# x04n_CT115 - x04n_CT115
# x04n - CT115
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 455682
2021-02-01 00:05:00	1.22929	1.22929	1.22929	0
2021-02-01 00:10:00	1.2291	1.229195	1.2291	0
2021-02-01 00:15:00	1.22927	1.22922	1.22927	0
2021-02-01 00:20:00	1.2291	1.22919	1.2291	0
2021-02-01 00:25:00	1.22909	1.22917	1.22909	0
2021-02-01 00:30:00	1.22891	1.2291266666667	1.22891	0
2021-02-01 00:35:00	1.22911	1.2291242857143	1.22911	0
2021-02-01 00:40:00	1.22913	1.229125	1.22913	0
2021-02-01 00:45:00	1.22913	1.2291255555556	1.22913	0
2021-02-01 00:50:00	1.22914	1.229127	1.22914	0
2021-02-01 00:55:00	1.22912	1.22911	1.22912	0
2021-02-01 01:00:00	1.22912	1.229112	1.22912	0
2021-02-01 01:05:00	1.22896	1.229081	1.22896	0
2021-02-01 01:10:00	1.22894	1.229065	1.22894	0
2021-02-01 01:15:00	1.22909	1.229065	1.22909	0
2021-02-01 01:20:00	1.22893	1.229067	1.22893	0
2021-02-01 01:25:00	1.22929	1.229085	1.22929	0
2021-02-01 01:30:00	1.22911	1.229083	1.22911	0
2021-02-01 01:35:00	1.22893	1.229063	1.22893	0
2021-02-01 01:40:00	1.22927	1.229076	1.22927	0
2021-02-01 01:45:00	1.22908	1.229072	1.22908	0
2021-02-01 01:50:00	1.22909	1.229069	1.22909	0
2021-02-01 01:55:00	1.22926	1.229099	1.22926	0
2021-02-01 02:00:00	1.22908	1.229113	1.22908	0
2021-02-01 02:05:00	1.22893	1.229097	1.22893	0
2021-02-01 02:10:00	1.22911	1.229115	1.22911	0
2021-02-01 02:15:00	1.22913	1.229099	1.22913	0
2021-02-01 02:20:00	1.22895	1.229083	1.22895	0
2021-02-01 02:25:00	1.22911	1.229101	1.22911	0
2021-02-01 02:30:00	1.22875	1.229049	1.22875	0
2021-02-01 02:35:00	1.22893	1.229034	1.22893	0
2021-02-01 02:40:00	1.22895	1.22902	1.22895	0
2021-02-01 02:45:00	1.22893	1.228987	1.22893	0
2021-02-01 02:50:00	1.22893	1.228972	1.22893	0
2021-02-01 02:55:00	1.22893	1.228972	1.22893	0
2021-02-01 03:00:00	1.22892	1.228953	1.22892	0
2021-02-01 03:05:00	1.22873	1.228913	1.22873	0
2021-02-01 03:10:00	1.22909	1.228927	1.22909	0
2021-02-01 03:15:00	1.22892	1.228908	1.22892	0
2021-02-01 03:20:00	1.22893	1.228926	1.22893	0
2021-02-01 03:25:00	1.22893	1.228926	1.22893	0
2021-02-01 03:30:00	1.22876	1.228907	1.22876	0
2021-02-01 03:35:00	1.22876	1.22889	1.22876	0
2021-02-01 03:40:00	1.22876	1.228873	1.22876	0
2021-02-01 03:45:00	1.22875	1.228855	1.22875	0
2021-02-01 03:50:00	1.22893	1.228856	1.22893	0
2021-02-01 03:55:00	1.22895	1.228878	1.22895	0
2021-02-01 04:00:00	1.22858	1.228827	1.22858	0
2021-02-01 04:05:00	1.2286	1.228795	1.2286	0
2021-02-01 04:10:00	1.22894	1.228796	1.22894	0
2021-02-01 04:15:00	1.22877	1.22878	1.22877	0
2021-02-01 04:20:00	1.22877	1.228781	1.22877	0
2021-02-01 04:25:00	1.22877	1.228782	1.22877	0
2021-02-01 04:30:00	1.22823	1.228729	1.22823	0
2021-02-01 04:35:00	1.22858	1.228712	1.22858	0
2021-02-01 04:40:00	1.22876	1.228695	1.22876	0
2021-02-01 04:45:00	1.22859	1.228659	1.22859	0
2021-02-01 04:50:00	1.22876	1.228677	1.22876	0
2021-02-01 04:55:00	1.22859	1.228676	1.22859	0
2021-02-01 05:00:00	1.22858	1.22864	1.22858	0
2021-02-01 05:05:00	1.22859	1.228622	1.22859	0
2021-02-01 05:10:00	1.22875	1.22862	1.22875	0
2021-02-01 05:15:00	1.22857	1.2286	1.22857	0
2021-02-01 05:20:00	1.22857	1.228634	1.22857	0
2021-02-01 05:25:00	1.22857	1.228633	1.22857	0
2021-02-01 05:30:00	1.22875	1.228632	1.22875	0
2021-02-01 05:35:00	1.22857	1.22863	1.22857	0
2021-02-01 05:40:00	1.22877	1.228631	1.22877	0
2021-02-01 05:45:00	1.22877	1.228649	1.22877	0
2021-02-01 05:50:00	1.22858	1.228649	1.22858	0
2021-02-01 05:55:00	1.2286	1.22865	1.2286	0
2021-02-01 06:00:00	1.2286	1.228635	1.2286	0
2021-02-01 06:05:00	1.22878	1.228656	1.22878	0
2021-02-01 06:10:00	1.22878	1.228677	1.22878	0
2021-02-01 06:15:00	1.22824	1.228644	1.22824	0
2021-02-01 06:20:00	1.22842	1.228611	1.22842	0
2021-02-01 06:25:00	1.22823	1.228577	1.22823	0
2021-02-01 06:30:00	1.2284	1.22854	1.2284	0
2021-02-01 06:35:00	1.22839	1.228502	1.22839	0
2021-02-01 06:40:00	1.22823	1.228467	1.22823	0
2021-02-01 06:45:00	1.22825	1.228432	1.22825	0
2021-02-01 06:50:00	1.22858	1.22843	1.22858	0
2021-02-01 06:55:00	1.22824	1.228376	1.22824	0
2021-02-01 07:00:00	1.22823	1.228321	1.22823	0
2021-02-01 07:05:00	1.22841	1.228338	1.22841	0
2021-02-01 07:10:00	1.22824	1.22832	1.22824	0
2021-02-01 07:15:00	1.22857	1.228354	1.22857	0
2021-02-01 07:20:00	1.22823	1.228337	1.22823	0
2021-02-01 07:25:00	1.2284	1.228338	1.2284	0
2021-02-01 07:30:00	1.22823	1.228338	1.22823	0
2021-02-01 07:35:00	1.22842	1.228355	1.22842	0
2021-02-01 07:40:00	1.2286	1.228357	1.2286	0
2021-02-01 07:45:00	1.22857	1.22839	1.22857	0
2021-02-01 07:50:00	1.22858	1.228425	1.22858	0
2021-02-01 07:55:00	1.22858	1.228442	1.22858	0
2021-02-01 08:00:00	1.22859	1.228477	1.22859	0
2021-02-01 08:05:00	1.2284	1.22846	1.2284	0
2021-02-01 08:10:00	1.22858	1.228495	1.22858	0
2021-02-01 08:15:00	1.22841	1.228496	1.22841	0
2021-02-01 08:20:00	1.22824	1.228497	1.22824	0
2021-02-01 08:25:00	1.2284	1.228495	1.2284	0
2021-02-01 08:30:00	1.22841	1.228476	1.22841	0
2021-02-01 08:35:00	1.22823	1.228442	1.22823	0
2021-02-01 08:40:00	1.22858	1.228442	1.22858	0
2021-02-01 08:45:00	1.22822	1.228406	1.22822	0
2021-02-01 08:50:00	1.2284	1.228387	1.2284	0
2021-02-01 08:55:00	1.22841	1.228388	1.22841	0
2021-02-01 09:00:00	1.22824	1.228354	1.22824	0
2021-02-01 09:05:00	1.2284	1.228353	1.2284	0
2021-02-01 09:10:00	1.22857	1.228386	1.22857	0
2021-02-01 09:15:00	1.22839	1.228385	1.22839	0
2021-02-01 09:20:00	1.22822	1.228366	1.22822	0
2021-02-01 09:25:00	1.22839	1.228382	1.22839	0
2021-02-01 09:30:00	1.2282	1.228344	1.2282	0
2021-02-01 09:35:00	1.22803	1.228325	1.22803	0
2021-02-01 09:40:00	1.22839	1.228324	1.22839	0
2021-02-01 09:45:00	1.22823	1.228306	1.22823	0
2021-02-01 09:50:00	1.22822	1.228304	1.22822	0
2021-02-01 09:55:00	1.22839	1.228303	1.22839	0
2021-02-01 10:00:00	1.22841	1.228287	1.22841	0
2021-02-01 10:05:00	1.22841	1.228289	1.22841	0
2021-02-01 10:10:00	1.22858	1.228325	1.22858	0
2021-02-01 10:15:00	1.22821	1.228307	1.22821	0
2021-02-01 10:20:00	1.22839	1.228326	1.22839	0
2021-02-01 10:25:00	1.22823	1.228346	1.22823	0
2021-02-01 10:30:00	1.22859	1.228366	1.22859	0
2021-02-01 10:35:00	1.2284	1.228383	1.2284	0
2021-02-01 10:40:00	1.22841	1.228402	1.22841	0
2021-02-01 10:45:00	1.22824	1.228387	1.22824	0
2021-02-01 10:50:00	1.2284	1.228386	1.2284	0
2021-02-01 10:55:00	1.22858	1.228403	1.22858	0
2021-02-01 11:00:00	1.2284	1.228385	1.2284	0
2021-02-01 11:05:00	1.22839	1.228403	1.22839	0
2021-02-01 11:10:00	1.22858	1.228422	1.22858	0
2021-02-01 11:15:00	1.22859	1.228458	1.22859	0
2021-02-01 11:20:00	1.22841	1.22844	1.22841	0
2021-02-01 11:25:00	1.2284	1.22844	1.2284	0
2021-02-01 11:30:00	1.22858	1.228457	1.22858	0
2021-02-01 11:35:00	1.22857	1.22849	1.22857	0
2021-02-01 11:40:00	1.22856	1.228506	1.22856	0
2021-02-01 11:45:00	1.22841	1.228489	1.22841	0
2021-02-01 11:50:00	1.22842	1.228491	1.22842	0
2021-02-01 11:55:00	1.22842	1.228494	1.22842	0
2021-02-01 12:00:00	1.22841	1.228477	1.22841	0
2021-02-01 12:05:00	1.2284	1.228458	1.2284	0
2021-02-01 12:10:00	1.22857	1.228474	1.22857	0
2021-02-01 12:15:00	1.22859	1.228493	1.22859	0
2021-02-01 12:20:00	1.22858	1.228493	1.22858	0
2021-02-01 12:25:00	1.22859	1.228495	1.22859	0
2021-02-01 12:30:00	1.22892	1.228531	1.22892	0
2021-02-01 12:35:00	1.22891	1.228581	1.22891	0
2021-02-01 12:40:00	1.22891	1.22863	1.22891	0
2021-02-01 12:45:00	1.2289	1.228678	1.2289	0
2021-02-01 12:50:00	1.22909	1.228746	1.22909	0
2021-02-01 12:55:00	1.22927	1.228833	1.22927	0
2021-02-01 13:00:00	1.22927	1.228903	1.22927	0
2021-02-01 13:05:00	1.22874	1.228918	1.22874	0
2021-02-01 13:10:00	1.22874	1.228934	1.22874	0
2021-02-01 13:15:00	1.22894	1.228969	1.22894	0
2021-02-01 13:20:00	1.22895	1.228972	1.22895	0
2021-02-01 13:25:00	1.22892	1.228973	1.22892	0
2021-02-01 13:30:00	1.22893	1.228975	1.22893	0
2021-02-01 13:35:00	1.22875	1.22896	1.22875	0
2021-02-01 13:40:00	1.22892	1.228943	1.22892	0
2021-02-01 13:45:00	1.2284	1.228856	1.2284	0
2021-02-01 13:50:00	1.22825	1.228754	1.22825	0
2021-02-01 13:55:00	1.22841	1.228721	1.22841	0
2021-02-01 14:00:00	1.22806	1.228653	1.22806	0
2021-02-01 14:05:00	1.22807	1.228566	1.22807	0
2021-02-01 14:10:00	1.22825	1.228496	1.22825	0
2021-02-01 14:15:00	1.22824	1.228428	1.22824	0
2021-02-01 14:20:00	1.22806	1.228341	1.22806	0
2021-02-01 14:25:00	1.22806	1.228272	1.22806	0
2021-02-01 14:30:00	1.22824	1.228204	1.22824	0
2021-02-01 14:35:00	1.22822	1.228186	1.22822	0
2021-02-01 14:40:00	1.22823	1.228184	1.22823	0
2021-02-01 14:45:00	1.22805	1.228148	1.22805	0
2021-02-01 14:50:00	1.22805	1.228147	1.22805	0
2021-02-01 14:55:00	1.22789	1.228129	1.22789	0
2021-02-01 15:00:00	1.22789	1.228093	1.22789	0
2021-02-01 15:05:00	1.22822	1.228091	1.22822	0
2021-02-01 15:10:00	1.22823	1.228108	1.22823	0
2021-02-01 15:15:00	1.22786	1.228088	1.22786	0
2021-02-01 15:20:00	1.22805	1.228069	1.22805	0
2021-02-01 15:25:00	1.22804	1.228051	1.22804	0
2021-02-01 15:30:00	1.22786	1.228014	1.22786	0
2021-02-01 15:35:00	1.22803	1.228012	1.22803	0
2021-02-01 15:40:00	1.22823	1.22803	1.22823	0
2021-02-01 15:45:00	1.22823	1.228064	1.22823	0
2021-02-01 15:50:00	1.22821	1.228096	1.22821	0
2021-02-01 15:55:00	1.2284	1.228114	1.2284	0
2021-02-01 16:00:00	1.22823	1.228114	1.22823	0
2021-02-01 16:05:00	1.22824	1.228152	1.22824	0
2021-02-01 16:10:00	1.22807	1.228154	1.22807	0
2021-02-01 16:15:00	1.22822	1.228172	1.22822	0
2021-02-01 16:20:00	1.22823	1.228209	1.22823	0
2021-02-01 16:25:00	1.2284	1.228246	1.2284	0
2021-02-01 16:30:00	1.2284	1.228263	1.2284	0
2021-02-01 16:35:00	1.22823	1.228263	1.22823	0
2021-02-01 16:40:00	1.22823	1.228265	1.22823	0
2021-02-01 16:45:00	1.2284	1.228265	1.2284	0
2021-02-01 16:50:00	1.2284	1.228282	1.2284	0
2021-02-01 16:55:00	1.22824	1.228282	1.22824	0
2021-02-01 17:00:00	1.22825	1.2283	1.22825	0
2021-02-01 17:05:00	1.22824	1.228302	1.22824	0
2021-02-01 17:10:00	1.22823	1.228302	1.22823	0
2021-02-01 17:15:00	1.2284	1.228302	1.2284	0
2021-02-01 17:20:00	1.22857	1.228319	1.22857	0
2021-02-01 17:25:00	1.22839	1.228335	1.22839	0
2021-02-01 17:30:00	1.22822	1.228334	1.22822	0
2021-02-01 17:35:00	1.22839	1.228333	1.22839	0
2021-02-01 17:40:00	1.22824	1.228317	1.22824	0
2021-02-01 17:45:00	1.22822	1.228315	1.22822	0
2021-02-01 17:50:00	1.22821	1.228311	1.22821	0
2021-02-01 17:55:00	1.22822	1.228309	1.22822	0
2021-02-01 18:00:00	1.2284	1.228326	1.2284	0
2021-02-01 18:05:00	1.22858	1.228344	1.22858	0
2021-02-01 18:10:00	1.22858	1.228345	1.22858	0
2021-02-01 18:15:00	1.22858	1.228364	1.22858	0
2021-02-01 18:20:00	1.2286	1.228402	1.2286	0
2021-02-01 18:25:00	1.22859	1.228422	1.22859	0
2021-02-01 18:30:00	1.2284	1.228438	1.2284	0
2021-02-01 18:35:00	1.22821	1.228437	1.22821	0
2021-02-01 18:40:00	1.22822	1.228438	1.22822	0
2021-02-01 18:45:00	1.22823	1.228439	1.22823	0
2021-02-01 18:50:00	1.22822	1.228421	1.22822	0
2021-02-01 18:55:00	1.22823	1.228386	1.22823	0
2021-02-01 19:00:00	1.22839	1.228367	1.22839	0
2021-02-01 19:05:00	1.22856	1.228365	1.22856	0
2021-02-01 19:10:00	1.22838	1.228343	1.22838	0
2021-02-01 19:15:00	1.22821	1.228305	1.22821	0
2021-02-01 19:20:00	1.22822	1.228287	1.22822	0
2021-02-01 19:25:00	1.22841	1.228307	1.22841	0
2021-02-01 19:30:00	1.22825	1.22831	1.22825	0
2021-02-01 19:35:00	1.22824	1.228311	1.22824	0
2021-02-01 19:40:00	1.22823	1.228312	1.22823	0
2021-02-01 19:45:00	1.22821	1.22831	1.22821	0
2021-02-01 19:50:00	1.22823	1.228294	1.22823	0
2021-02-01 19:55:00	1.2284	1.228278	1.2284	0
2021-02-01 20:00:00	1.22821	1.228261	1.22821	0
2021-02-01 20:05:00	1.22821	1.228261	1.22821	0
2021-02-01 20:10:00	1.22822	1.228261	1.22822	0
2021-02-01 20:15:00	1.22823	1.228243	1.22823	0
2021-02-01 20:20:00	1.22823	1.228241	1.22823	0
2021-02-01 20:25:00	1.22805	1.228222	1.22805	0
2021-02-01 20:30:00	1.22807	1.228206	1.22807	0
2021-02-01 20:35:00	1.22823	1.228208	1.22823	0
2021-02-01 20:40:00	1.22822	1.228207	1.22822	0
2021-02-01 20:45:00	1.22822	1.228189	1.22822	0
2021-02-01 20:50:00	1.22856	1.228224	1.22856	0
2021-02-01 20:55:00	1.22821	1.228224	1.22821	0
2021-02-01 21:00:00	1.22822	1.228224	1.22822	0
2021-02-01 21:05:00	1.22823	1.228224	1.22823	0
2021-02-01 21:10:00	1.22823	1.228224	1.22823	0
2021-02-01 21:15:00	1.22789	1.228208	1.22789	0
2021-02-01 21:20:00	1.22824	1.228225	1.22824	0
2021-02-01 21:25:00	1.22789	1.228191	1.22789	0
2021-02-01 21:30:00	1.22826	1.228195	1.22826	0
2021-02-01 21:35:00	1.22808	1.228181	1.22808	0
2021-02-01 21:40:00	1.22823	1.228148	1.22823	0
2021-02-01 21:45:00	1.22789	1.228116	1.22789	0
2021-02-01 21:50:00	1.22789	1.228083	1.22789	0
2021-02-01 21:55:00	1.22788	1.228048	1.22788	0
2021-02-01 22:00:00	1.22805	1.22803	1.22805	0
2021-02-01 22:05:00	1.22823	1.228064	1.22823	0
2021-02-01 22:10:00	1.22806	1.228046	1.22806	0
2021-02-01 22:15:00	1.2279	1.228047	1.2279	0
2021-02-01 22:20:00	1.22806	1.228027	1.22806	0
2021-02-01 22:25:00	1.2277	1.227989	1.2277	0
2021-02-01 22:30:00	1.22789	1.227955	1.22789	0
2021-02-01 22:35:00	1.22772	1.227938	1.22772	0
2021-02-01 22:40:00	1.22789	1.227938	1.22789	0
2021-02-01 22:45:00	1.22826	1.227976	1.22826	0
2021-02-01 22:50:00	1.22808	1.227979	1.22808	0
2021-02-01 22:55:00	1.22826	1.227982	1.22826	0
2021-02-01 23:00:00	1.22773	1.227949	1.22773	0
2021-02-01 23:05:00	1.22805	1.227964	1.22805	0
2021-02-01 23:10:00	1.22806	1.227964	1.22806	0
2021-02-01 23:15:00	1.22806	1.228	1.22806	0
2021-02-01 23:20:00	1.22824	1.228035	1.22824	0
2021-02-01 23:25:00	1.22824	1.228087	1.22824	0
2021-02-01 23:30:00	1.22825	1.228123	1.22825	0
2021-02-01 23:35:00	1.22807	1.228104	1.22807	0
2021-02-01 23:40:00	1.22823	1.228119	1.22823	0
2021-02-01 23:45:00	1.22825	1.228118	1.22825	0
2021-02-01 23:50:00	1.22807	1.228152	1.22807	0
2021-02-01 23:55:00	1.22806	1.228153	1.22806	0
2021-02-02 00:00:00	1.22823	1.22817	1.22823	0
2021-02-02 00:05:00	1.22805	1.228169	1.22805	0
2021-02-02 00:10:00	1.22805	1.22815	1.22805	0
2021-02-02 00:15:00	1.22752	1.228078	1.22752	0
2021-02-02 00:20:00	1.22804	1.228057	1.22804	0
2021-02-02 00:25:00	1.2282	1.22807	1.2282	0
2021-02-02 00:30:00	1.22786	1.228033	1.22786	0
2021-02-02 00:35:00	1.22821	1.228029	1.22821	0
2021-02-02 00:40:00	1.22822	1.228044	1.22822	0
2021-02-02 00:45:00	1.22824	1.228062	1.22824	0
2021-02-02 00:50:00	1.22788	1.228027	1.22788	0
2021-02-02 00:55:00	1.22806	1.228028	1.22806	0
2021-02-02 01:00:00	1.2279	1.228013	1.2279	0
2021-02-02 01:05:00	1.22824	1.228085	1.22824	0
2021-02-02 01:10:00	1.22808	1.228089	1.22808	0
2021-02-02 01:15:00	1.2279	1.228059	1.2279	0
2021-02-02 01:20:00	1.22806	1.228079	1.22806	0
2021-02-02 01:25:00	1.22824	1.228082	1.22824	0
2021-02-02 01:30:00	1.22788	1.228048	1.22788	0
2021-02-02 01:35:00	1.22806	1.22803	1.22806	0
2021-02-02 01:40:00	1.22789	1.228031	1.22789	0
2021-02-02 01:45:00	1.22824	1.228049	1.22824	0
2021-02-02 01:50:00	1.22789	1.228048	1.22789	0
2021-02-02 01:55:00	1.22806	1.22803	1.22806	0
2021-02-02 02:00:00	1.22805	1.228027	1.22805	0
2021-02-02 02:05:00	1.22769	1.228006	1.22769	0
2021-02-02 02:10:00	1.22803	1.228003	1.22803	0
2021-02-02 02:15:00	1.22788	1.227967	1.22788	0
2021-02-02 02:20:00	1.22806	1.227985	1.22806	0
2021-02-02 02:25:00	1.22789	1.227968	1.22789	0
2021-02-02 02:30:00	1.22806	1.227985	1.22806	0
2021-02-02 02:35:00	1.22788	1.227949	1.22788	0
2021-02-02 02:40:00	1.2277	1.22793	1.2277	0
2021-02-02 02:45:00	1.22787	1.227911	1.22787	0
2021-02-02 02:50:00	1.22804	1.22791	1.22804	0
2021-02-02 02:55:00	1.22788	1.227929	1.22788	0
2021-02-02 03:00:00	1.22787	1.227913	1.22787	0
2021-02-02 03:05:00	1.22788	1.227913	1.22788	0
2021-02-02 03:10:00	1.22788	1.227895	1.22788	0
2021-02-02 03:15:00	1.22805	1.227911	1.22805	0
2021-02-02 03:20:00	1.22787	1.227892	1.22787	0
2021-02-02 03:25:00	1.22788	1.227892	1.22788	0
2021-02-02 03:30:00	1.22788	1.22791	1.22788	0
2021-02-02 03:35:00	1.22789	1.227912	1.22789	0
2021-02-02 03:40:00	1.22808	1.227916	1.22808	0
2021-02-02 03:45:00	1.2277	1.227898	1.2277	0
2021-02-02 03:50:00	1.22787	1.227898	1.22787	0
2021-02-02 03:55:00	1.22786	1.227896	1.22786	0
2021-02-02 04:00:00	1.22823	1.227931	1.22823	0
2021-02-02 04:05:00	1.22751	1.227877	1.22751	0
2021-02-02 04:10:00	1.22785	1.227875	1.22785	0
2021-02-02 04:15:00	1.22769	1.227856	1.22769	0
2021-02-02 04:20:00	1.22768	1.227836	1.22768	0
2021-02-02 04:25:00	1.22787	1.227834	1.22787	0
2021-02-02 04:30:00	1.2275	1.227776	1.2275	0
2021-02-02 04:35:00	1.22786	1.227792	1.22786	0
2021-02-02 04:40:00	1.22788	1.227793	1.22788	0
2021-02-02 04:45:00	1.22788	1.227795	1.22788	0
2021-02-02 04:50:00	1.22753	1.227725	1.22753	0
2021-02-02 04:55:00	1.22751	1.227725	1.22751	0
2021-02-02 05:00:00	1.22787	1.227727	1.22787	0
2021-02-02 05:05:00	1.22788	1.227746	1.22788	0
2021-02-02 05:10:00	1.22788	1.227766	1.22788	0
2021-02-02 05:15:00	1.22805	1.227784	1.22805	0
2021-02-02 05:20:00	1.22788	1.227822	1.22788	0
2021-02-02 05:25:00	1.22788	1.227824	1.22788	0
2021-02-02 05:30:00	1.22786	1.227822	1.22786	0
2021-02-02 05:35:00	1.22786	1.22782	1.22786	0
2021-02-02 05:40:00	1.22752	1.227819	1.22752	0
2021-02-02 05:45:00	1.22772	1.22784	1.22772	0
2021-02-02 05:50:00	1.22772	1.227825	1.22772	0
2021-02-02 05:55:00	1.22772	1.227809	1.22772	0
2021-02-02 06:00:00	1.22751	1.227772	1.22751	0
2021-02-02 06:05:00	1.22771	1.227738	1.22771	0
2021-02-02 06:10:00	1.22771	1.227721	1.22771	0
2021-02-02 06:15:00	1.22789	1.227722	1.22789	0
2021-02-02 06:20:00	1.22752	1.227688	1.22752	0
2021-02-02 06:25:00	1.22751	1.227653	1.22751	0
2021-02-02 06:30:00	1.22754	1.227655	1.22754	0
2021-02-02 06:35:00	1.22789	1.227672	1.22789	0
2021-02-02 06:40:00	1.22754	1.227654	1.22754	0
2021-02-02 06:45:00	1.2279	1.227672	1.2279	0
2021-02-02 06:50:00	1.22754	1.227675	1.22754	0
2021-02-02 06:55:00	1.22771	1.227675	1.22771	0
2021-02-02 07:00:00	1.2277	1.227674	1.2277	0
2021-02-02 07:05:00	1.22753	1.227638	1.22753	0
2021-02-02 07:10:00	1.22772	1.227658	1.22772	0
2021-02-02 07:15:00	1.22771	1.227678	1.22771	0
2021-02-02 07:20:00	1.2277	1.227694	1.2277	0
2021-02-02 07:25:00	1.22752	1.227657	1.22752	0
2021-02-02 07:30:00	1.22752	1.227655	1.22752	0
2021-02-02 07:35:00	1.22787	1.227652	1.22787	0
2021-02-02 07:40:00	1.22752	1.22765	1.22752	0
2021-02-02 07:45:00	1.22754	1.227633	1.22754	0
2021-02-02 07:50:00	1.22789	1.227652	1.22789	0
2021-02-02 07:55:00	1.22754	1.227653	1.22754	0
2021-02-02 08:00:00	1.22753	1.227634	1.22753	0
2021-02-02 08:05:00	1.22754	1.227617	1.22754	0
2021-02-02 08:10:00	1.22755	1.227602	1.22755	0
2021-02-02 08:15:00	1.22737	1.227587	1.22737	0
2021-02-02 08:20:00	1.22754	1.227589	1.22754	0
2021-02-02 08:25:00	1.22737	1.227539	1.22737	0
2021-02-02 08:30:00	1.22753	1.22754	1.22753	0
2021-02-02 08:35:00	1.2277	1.227556	1.2277	0
2021-02-02 08:40:00	1.22754	1.227521	1.22754	0
2021-02-02 08:45:00	1.22737	1.227504	1.22737	0
2021-02-02 08:50:00	1.22754	1.227505	1.22754	0
2021-02-02 08:55:00	1.22718	1.227469	1.22718	0
2021-02-02 09:00:00	1.22752	1.227466	1.22752	0
2021-02-02 09:05:00	1.22787	1.227516	1.22787	0
2021-02-02 09:10:00	1.22842	1.227604	1.22842	0
2021-02-02 09:15:00	1.22823	1.22769	1.22823	0
2021-02-02 09:20:00	1.22786	1.227723	1.22786	0
2021-02-02 09:25:00	1.22787	1.22774	1.22787	0
2021-02-02 09:30:00	1.22753	1.227739	1.22753	0
2021-02-02 09:35:00	1.22771	1.227773	1.22771	0
2021-02-02 09:40:00	1.22754	1.227773	1.22754	0
2021-02-02 09:45:00	1.22737	1.227792	1.22737	0
2021-02-02 09:50:00	1.22754	1.227794	1.22754	0
2021-02-02 09:55:00	1.22735	1.227742	1.22735	0
2021-02-02 10:00:00	1.22716	1.227616	1.22716	0
2021-02-02 10:05:00	1.22717	1.22751	1.22717	0
2021-02-02 10:10:00	1.22699	1.227423	1.22699	0
2021-02-02 10:15:00	1.22717	1.227353	1.22717	0
2021-02-02 10:20:00	1.227	1.2273	1.227	0
2021-02-02 10:25:00	1.227	1.227229	1.227	0
2021-02-02 10:30:00	1.2275	1.227225	1.2275	0
2021-02-02 10:35:00	1.22698	1.227186	1.22698	0
2021-02-02 10:40:00	1.227	1.227132	1.227	0
2021-02-02 10:45:00	1.22717	1.227114	1.22717	0
2021-02-02 10:50:00	1.22682	1.22708	1.22682	0
2021-02-02 10:55:00	1.22684	1.227047	1.22684	0
2021-02-02 11:00:00	1.22719	1.227067	1.22719	0
2021-02-02 11:05:00	1.22719	1.227069	1.22719	0
2021-02-02 11:10:00	1.22718	1.227087	1.22718	0
2021-02-02 11:15:00	1.22718	1.227105	1.22718	0
2021-02-02 11:20:00	1.22717	1.227072	1.22717	0
2021-02-02 11:25:00	1.22733	1.227107	1.22733	0
2021-02-02 11:30:00	1.22699	1.227106	1.22699	0
2021-02-02 11:35:00	1.22719	1.227108	1.22719	0
2021-02-02 11:40:00	1.22719	1.227145	1.22719	0
2021-02-02 11:45:00	1.22737	1.227198	1.22737	0
2021-02-02 11:50:00	1.22737	1.227216	1.22737	0
2021-02-02 11:55:00	1.22701	1.227198	1.22701	0
2021-02-02 12:00:00	1.22699	1.227179	1.22699	0
2021-02-02 12:05:00	1.22699	1.22716	1.22699	0
2021-02-02 12:10:00	1.22699	1.227142	1.22699	0
2021-02-02 12:15:00	1.2268	1.227089	1.2268	0
2021-02-02 12:20:00	1.22734	1.227124	1.22734	0
2021-02-02 12:25:00	1.22716	1.227121	1.22716	0
2021-02-02 12:30:00	1.22718	1.22712	1.22718	0
2021-02-02 12:35:00	1.22718	1.227101	1.22718	0
2021-02-02 12:40:00	1.22718	1.227082	1.22718	0
2021-02-02 12:45:00	1.2272	1.227101	1.2272	0
2021-02-02 12:50:00	1.22719	1.227121	1.22719	0
2021-02-02 12:55:00	1.22735	1.227157	1.22735	0
2021-02-02 13:00:00	1.22716	1.227174	1.22716	0
2021-02-02 13:05:00	1.22735	1.227229	1.22735	0
2021-02-02 13:10:00	1.22752	1.227247	1.22752	0
2021-02-02 13:15:00	1.22753	1.227284	1.22753	0
2021-02-02 13:20:00	1.22733	1.227299	1.22733	0
2021-02-02 13:25:00	1.22751	1.227332	1.22751	0
2021-02-02 13:30:00	1.22751	1.227365	1.22751	0
2021-02-02 13:35:00	1.22735	1.22738	1.22735	0
2021-02-02 13:40:00	1.22752	1.227413	1.22752	0
2021-02-02 13:45:00	1.22735	1.227413	1.22735	0
2021-02-02 13:50:00	1.22734	1.227431	1.22734	0
2021-02-02 13:55:00	1.22751	1.227447	1.22751	0
2021-02-02 14:00:00	1.22751	1.227446	1.22751	0
2021-02-02 14:05:00	1.22717	1.22741	1.22717	0
2021-02-02 14:10:00	1.22734	1.227411	1.22734	0
2021-02-02 14:15:00	1.22751	1.227411	1.22751	0
2021-02-02 14:20:00	1.22733	1.227393	1.22733	0
2021-02-02 14:25:00	1.22752	1.22741	1.22752	0
2021-02-02 14:30:00	1.22734	1.227392	1.22734	0
2021-02-02 14:35:00	1.22751	1.227408	1.22751	0
2021-02-02 14:40:00	1.22751	1.227425	1.22751	0
2021-02-02 14:45:00	1.22751	1.227425	1.22751	0
2021-02-02 14:50:00	1.2275	1.227424	1.2275	0
2021-02-02 14:55:00	1.22752	1.227459	1.22752	0
2021-02-02 15:00:00	1.22751	1.227476	1.22751	0
2021-02-02 15:05:00	1.2275	1.227475	1.2275	0
2021-02-02 15:10:00	1.2275	1.227492	1.2275	0
2021-02-02 15:15:00	1.2275	1.22749	1.2275	0
2021-02-02 15:20:00	1.22751	1.227507	1.22751	0
2021-02-02 15:25:00	1.2275	1.227506	1.2275	0
2021-02-02 15:30:00	1.22769	1.227524	1.22769	0
2021-02-02 15:35:00	1.22769	1.227542	1.22769	0
2021-02-02 15:40:00	1.2277	1.227562	1.2277	0
2021-02-02 15:45:00	1.22751	1.227561	1.22751	0
2021-02-02 15:50:00	1.2275	1.22756	1.2275	0
2021-02-02 15:55:00	1.22732	1.227542	1.22732	0
2021-02-02 16:00:00	1.22733	1.227525	1.22733	0
2021-02-02 16:05:00	1.22767	1.227542	1.22767	0
2021-02-02 16:10:00	1.22716	1.227507	1.22716	0
2021-02-02 16:15:00	1.22751	1.227508	1.22751	0
2021-02-02 16:20:00	1.22733	1.227472	1.22733	0
2021-02-02 16:25:00	1.2275	1.227453	1.2275	0
2021-02-02 16:30:00	1.22749	1.227432	1.22749	0
2021-02-02 16:35:00	1.22748	1.227429	1.22748	0
2021-02-02 16:40:00	1.2275	1.227429	1.2275	0
2021-02-02 16:45:00	1.22769	1.227466	1.22769	0
2021-02-02 16:50:00	1.22769	1.227502	1.22769	0
2021-02-02 16:55:00	1.22787	1.227522	1.22787	0
2021-02-02 17:00:00	1.2277	1.227576	1.2277	0
2021-02-02 17:05:00	1.22769	1.227594	1.22769	0
2021-02-02 17:10:00	1.22768	1.227629	1.22768	0
2021-02-02 17:15:00	1.22787	1.227666	1.22787	0
2021-02-02 17:20:00	1.2277	1.227687	1.2277	0
2021-02-02 17:25:00	1.22789	1.227728	1.22789	0
2021-02-02 17:30:00	1.22754	1.227732	1.22754	0
2021-02-02 17:35:00	1.22752	1.227715	1.22752	0
2021-02-02 17:40:00	1.22772	1.227718	1.22772	0
2021-02-02 17:45:00	1.22755	1.227686	1.22755	0
2021-02-02 17:50:00	1.22773	1.227689	1.22773	0
2021-02-02 17:55:00	1.22789	1.227709	1.22789	0
2021-02-02 18:00:00	1.22753	1.227694	1.22753	0
2021-02-02 18:05:00	1.22768	1.227675	1.22768	0
2021-02-02 18:10:00	1.22786	1.227691	1.22786	0
2021-02-02 18:15:00	1.22751	1.227653	1.22751	0
2021-02-02 18:20:00	1.22751	1.22765	1.22751	0
2021-02-02 18:25:00	1.22751	1.227649	1.22751	0
2021-02-02 18:30:00	1.22751	1.227628	1.22751	0
2021-02-02 18:35:00	1.22751	1.227624	1.22751	0
2021-02-02 18:40:00	1.22752	1.227603	1.22752	0
2021-02-02 18:45:00	1.22753	1.227567	1.22753	0
2021-02-02 18:50:00	1.22751	1.227565	1.22751	0
2021-02-02 18:55:00	1.22785	1.227582	1.22785	0
2021-02-02 19:00:00	1.22768	1.227564	1.22768	0
2021-02-02 19:05:00	1.22752	1.227565	1.22752	0
2021-02-02 19:10:00	1.22751	1.227565	1.22751	0
2021-02-02 19:15:00	1.22717	1.227531	1.22717	0
2021-02-02 19:20:00	1.22735	1.227515	1.22735	0
2021-02-02 19:25:00	1.22752	1.227516	1.22752	0
2021-02-02 19:30:00	1.22752	1.227516	1.22752	0
2021-02-02 19:35:00	1.22751	1.227514	1.22751	0
2021-02-02 19:40:00	1.22751	1.227514	1.22751	0
2021-02-02 19:45:00	1.22733	1.227462	1.22733	0
2021-02-02 19:50:00	1.2275	1.227444	1.2275	0
2021-02-02 19:55:00	1.22768	1.22746	1.22768	0
2021-02-02 20:00:00	1.22751	1.22746	1.22751	0
2021-02-02 20:05:00	1.22752	1.227495	1.22752	0
2021-02-02 20:10:00	1.2277	1.22753	1.2277	0
2021-02-02 20:15:00	1.22751	1.227529	1.22751	0
2021-02-02 20:20:00	1.22751	1.227528	1.22751	0
2021-02-02 20:25:00	1.22751	1.227528	1.22751	0
2021-02-02 20:30:00	1.22751	1.227528	1.22751	0
2021-02-02 20:35:00	1.22716	1.227511	1.22716	0
2021-02-02 20:40:00	1.2277	1.227531	1.2277	0
2021-02-02 20:45:00	1.22753	1.227516	1.22753	0
2021-02-02 20:50:00	1.22751	1.227516	1.22751	0
2021-02-02 20:55:00	1.22751	1.227515	1.22751	0
2021-02-02 21:00:00	1.22752	1.227497	1.22752	0
2021-02-02 21:05:00	1.22752	1.227498	1.22752	0
2021-02-02 21:10:00	1.22749	1.227496	1.22749	0
2021-02-02 21:15:00	1.2275	1.227495	1.2275	0
2021-02-02 21:20:00	1.22767	1.227511	1.22767	0
2021-02-02 21:25:00	1.22749	1.227544	1.22749	0
2021-02-02 21:30:00	1.22751	1.227525	1.22751	0
2021-02-02 21:35:00	1.22767	1.227539	1.22767	0
2021-02-02 21:40:00	1.22733	1.227521	1.22733	0
2021-02-02 21:45:00	1.2277	1.22754	1.2277	0
2021-02-02 21:50:00	1.22753	1.227541	1.22753	0
2021-02-02 21:55:00	1.22754	1.227543	1.22754	0
2021-02-02 22:00:00	1.22755	1.227549	1.22755	0
2021-02-02 22:05:00	1.22756	1.227555	1.22756	0
2021-02-02 22:10:00	1.22756	1.227544	1.22756	0
2021-02-02 22:15:00	1.22756	1.227551	1.22756	0
2021-02-02 22:20:00	1.22753	1.227553	1.22753	0
2021-02-02 22:25:00	1.22735	1.227521	1.22735	0
2021-02-02 22:30:00	1.22752	1.22754	1.22752	0
2021-02-02 22:35:00	1.22769	1.227539	1.22769	0
2021-02-02 22:40:00	1.22754	1.22754	1.22754	0
2021-02-02 22:45:00	1.22755	1.227541	1.22755	0
2021-02-02 22:50:00	1.22752	1.227538	1.22752	0
2021-02-02 22:55:00	1.22754	1.227536	1.22754	0
2021-02-02 23:00:00	1.22736	1.227516	1.22736	0
2021-02-02 23:05:00	1.22752	1.227512	1.22752	0
2021-02-02 23:10:00	1.22737	1.227496	1.22737	0
2021-02-02 23:15:00	1.22735	1.227496	1.22735	0
2021-02-02 23:20:00	1.22755	1.227499	1.22755	0
2021-02-02 23:25:00	1.22736	1.227466	1.22736	0
2021-02-02 23:30:00	1.2277	1.227482	1.2277	0
2021-02-02 23:35:00	1.22737	1.227464	1.22737	0
2021-02-02 23:40:00	1.22752	1.227464	1.22752	0
2021-02-02 23:45:00	1.22753	1.227463	1.22753	0
2021-02-02 23:50:00	1.22753	1.22748	1.22753	0
2021-02-02 23:55:00	1.22752	1.22748	1.22752	0
2021-02-03 00:00:00	1.22736	1.227479	1.22736	0
2021-02-03 00:05:00	1.22754	1.227498	1.22754	0
2021-02-03 00:10:00	1.22752	1.227495	1.22752	0
2021-02-03 00:15:00	1.22752	1.227511	1.22752	0
2021-02-03 00:20:00	1.22752	1.227493	1.22752	0
2021-02-03 00:25:00	1.22752	1.227508	1.22752	0
2021-02-03 00:30:00	1.22734	1.22749	1.22734	0
2021-02-03 00:35:00	1.22752	1.227489	1.22752	0
2021-02-03 00:40:00	1.22735	1.227471	1.22735	0
2021-02-03 00:45:00	1.22736	1.227455	1.22736	0
2021-02-03 00:50:00	1.22751	1.22747	1.22751	0
2021-02-03 00:55:00	1.22752	1.227468	1.22752	0
2021-02-03 01:00:00	1.22733	1.227449	1.22733	0
2021-02-03 01:05:00	1.22751	1.227448	1.22751	0
2021-02-03 01:10:00	1.22714	1.22741	1.22714	0
2021-02-03 01:15:00	1.22713	1.227371	1.22713	0
2021-02-03 01:20:00	1.22715	1.227352	1.22715	0
2021-02-03 01:25:00	1.22716	1.227316	1.22716	0
2021-02-03 01:30:00	1.2275	1.227331	1.2275	0
2021-02-03 01:35:00	1.2275	1.227345	1.2275	0
2021-02-03 01:40:00	1.22752	1.227346	1.22752	0
2021-02-03 01:45:00	1.22734	1.227328	1.22734	0
2021-02-03 01:50:00	1.22751	1.227346	1.22751	0
2021-02-03 01:55:00	1.22752	1.227347	1.22752	0
2021-02-03 02:00:00	1.22734	1.227367	1.22734	0
2021-02-03 02:05:00	1.22751	1.227405	1.22751	0
2021-02-03 02:10:00	1.22752	1.227442	1.22752	0
2021-02-03 02:15:00	1.22716	1.227442	1.22716	0
2021-02-03 02:20:00	1.22751	1.227443	1.22751	0
2021-02-03 02:25:00	1.22735	1.227428	1.22735	0
2021-02-03 02:30:00	1.22751	1.227427	1.22751	0
2021-02-03 02:35:00	1.22752	1.227445	1.22752	0
2021-02-03 02:40:00	1.22752	1.227446	1.22752	0
2021-02-03 02:45:00	1.22718	1.227412	1.22718	0
2021-02-03 02:50:00	1.22718	1.227396	1.22718	0
2021-02-03 02:55:00	1.22736	1.227381	1.22736	0
2021-02-03 03:00:00	1.22719	1.227348	1.22719	0
2021-02-03 03:05:00	1.22718	1.22735	1.22718	0
2021-02-03 03:10:00	1.22716	1.227315	1.22716	0
2021-02-03 03:15:00	1.22716	1.227296	1.22716	0
2021-02-03 03:20:00	1.22715	1.22726	1.22715	0
2021-02-03 03:25:00	1.22748	1.227256	1.22748	0
2021-02-03 03:30:00	1.22731	1.227235	1.22731	0
2021-02-03 03:35:00	1.22715	1.227232	1.22715	0
2021-02-03 03:40:00	1.22715	1.227229	1.22715	0
2021-02-03 03:45:00	1.22715	1.227208	1.22715	0
2021-02-03 03:50:00	1.22718	1.227207	1.22718	0
2021-02-03 03:55:00	1.2272	1.227209	1.2272	0
2021-02-03 04:00:00	1.22719	1.227212	1.22719	0
2021-02-03 04:05:00	1.2272	1.227216	1.2272	0
2021-02-03 04:10:00	1.22702	1.227203	1.22702	0
2021-02-03 04:15:00	1.22734	1.227189	1.22734	0
2021-02-03 04:20:00	1.22716	1.227174	1.22716	0
2021-02-03 04:25:00	1.22716	1.227175	1.22716	0
2021-02-03 04:30:00	1.22716	1.227176	1.22716	0
2021-02-03 04:35:00	1.22715	1.227176	1.22715	0
2021-02-03 04:40:00	1.2268	1.227138	1.2268	0
2021-02-03 04:45:00	1.22716	1.227134	1.22716	0
2021-02-03 04:50:00	1.22701	1.227116	1.22701	0
2021-02-03 04:55:00	1.22701	1.227097	1.22701	0
2021-02-03 05:00:00	1.22717	1.227112	1.22717	0
2021-02-03 05:05:00	1.227	1.227078	1.227	0
2021-02-03 05:10:00	1.22716	1.227078	1.22716	0
2021-02-03 05:15:00	1.22715	1.227077	1.22715	0
2021-02-03 05:20:00	1.22716	1.227077	1.22716	0
2021-02-03 05:25:00	1.2268	1.227042	1.2268	0
2021-02-03 05:30:00	1.22697	1.227059	1.22697	0
2021-02-03 05:35:00	1.22715	1.227058	1.22715	0
2021-02-03 05:40:00	1.22699	1.227056	1.22699	0
2021-02-03 05:45:00	1.22716	1.227071	1.22716	0
2021-02-03 05:50:00	1.227	1.227054	1.227	0
2021-02-03 05:55:00	1.22698	1.227052	1.22698	0
2021-02-03 06:00:00	1.22682	1.227018	1.22682	0
2021-02-03 06:05:00	1.22682	1.226985	1.22682	0
2021-02-03 06:10:00	1.22699	1.226968	1.22699	0
2021-02-03 06:15:00	1.2268	1.226968	1.2268	0
2021-02-03 06:20:00	1.22717	1.226988	1.22717	0
2021-02-03 06:25:00	1.227	1.226973	1.227	0
2021-02-03 06:30:00	1.227	1.226974	1.227	0
2021-02-03 06:35:00	1.22681	1.226939	1.22681	0
2021-02-03 06:40:00	1.22681	1.22692	1.22681	0
2021-02-03 06:45:00	1.22682	1.226904	1.22682	0
2021-02-03 06:50:00	1.22683	1.226905	1.22683	0
2021-02-03 06:55:00	1.227	1.226923	1.227	0
2021-02-03 07:00:00	1.22717	1.226941	1.22717	0
2021-02-03 07:05:00	1.2268	1.226941	1.2268	0
2021-02-03 07:10:00	1.22699	1.226923	1.22699	0
2021-02-03 07:15:00	1.22717	1.22694	1.22717	0
2021-02-03 07:20:00	1.22716	1.226956	1.22716	0
2021-02-03 07:25:00	1.22681	1.226956	1.22681	0
2021-02-03 07:30:00	1.22716	1.226991	1.22716	0
2021-02-03 07:35:00	1.22717	1.227026	1.22717	0
2021-02-03 07:40:00	1.22717	1.22706	1.22717	0
2021-02-03 07:45:00	1.227	1.22706	1.227	0
2021-02-03 07:50:00	1.22718	1.227061	1.22718	0
2021-02-03 07:55:00	1.22716	1.227097	1.22716	0
2021-02-03 08:00:00	1.22698	1.227096	1.22698	0
2021-02-03 08:05:00	1.22699	1.227078	1.22699	0
2021-02-03 08:10:00	1.22682	1.227044	1.22682	0
2021-02-03 08:15:00	1.227	1.227063	1.227	0
2021-02-03 08:20:00	1.22699	1.227046	1.22699	0
2021-02-03 08:25:00	1.22717	1.227046	1.22717	0
2021-02-03 08:30:00	1.22681	1.22701	1.22681	0
2021-02-03 08:35:00	1.22715	1.227025	1.22715	0
2021-02-03 08:40:00	1.22735	1.227042	1.22735	0
2021-02-03 08:45:00	1.22701	1.227027	1.22701	0
2021-02-03 08:50:00	1.22702	1.227031	1.22702	0
2021-02-03 08:55:00	1.22686	1.227018	1.22686	0
2021-02-03 09:00:00	1.22703	1.227039	1.22703	0
2021-02-03 09:05:00	1.22721	1.22706	1.22721	0
2021-02-03 09:10:00	1.22702	1.227063	1.22702	0
2021-02-03 09:15:00	1.22701	1.227047	1.22701	0
2021-02-03 09:20:00	1.22701	1.227067	1.22701	0
2021-02-03 09:25:00	1.227	1.227052	1.227	0
2021-02-03 09:30:00	1.227	1.227017	1.227	0
2021-02-03 09:35:00	1.22718	1.227034	1.22718	0
2021-02-03 09:40:00	1.227	1.227032	1.227	0
2021-02-03 09:45:00	1.22718	1.227064	1.22718	0
2021-02-03 09:50:00	1.22719	1.22708	1.22719	0
2021-02-03 09:55:00	1.22701	1.22706	1.22701	0
2021-02-03 10:00:00	1.22734	1.227092	1.22734	0
2021-02-03 10:05:00	1.22699	1.22709	1.22699	0
2021-02-03 10:10:00	1.22715	1.227104	1.22715	0
2021-02-03 10:15:00	1.22714	1.227118	1.22714	0
2021-02-03 10:20:00	1.22697	1.227115	1.22697	0
2021-02-03 10:25:00	1.22699	1.227096	1.22699	0
2021-02-03 10:30:00	1.22697	1.227093	1.22697	0
2021-02-03 10:35:00	1.22716	1.227091	1.22716	0
2021-02-03 10:40:00	1.22699	1.227071	1.22699	0
2021-02-03 10:45:00	1.22714	1.227084	1.22714	0
2021-02-03 10:50:00	1.22713	1.227063	1.22713	0
2021-02-03 10:55:00	1.22713	1.227077	1.22713	0
2021-02-03 11:00:00	1.22715	1.227077	1.22715	0
2021-02-03 11:05:00	1.2268	1.227043	1.2268	0
2021-02-03 11:10:00	1.22715	1.227061	1.22715	0
2021-02-03 11:15:00	1.22717	1.227079	1.22717	0
2021-02-03 11:20:00	1.22698	1.22708	1.22698	0
2021-02-03 11:25:00	1.22716	1.22708	1.22716	0
2021-02-03 11:30:00	1.22701	1.227082	1.22701	0
2021-02-03 11:35:00	1.22717	1.227085	1.22717	0
2021-02-03 11:40:00	1.22717	1.227089	1.22717	0
2021-02-03 11:45:00	1.22718	1.227094	1.22718	0
2021-02-03 11:50:00	1.22737	1.227116	1.22737	0
2021-02-03 11:55:00	1.22718	1.227154	1.22718	0
2021-02-03 12:00:00	1.22735	1.227174	1.22735	0
2021-02-03 12:05:00	1.22717	1.227174	1.22717	0
2021-02-03 12:10:00	1.22733	1.227209	1.22733	0
2021-02-03 12:15:00	1.22716	1.227209	1.22716	0
2021-02-03 12:20:00	1.22732	1.22724	1.22732	0
2021-02-03 12:25:00	1.22713	1.227236	1.22713	0
2021-02-03 12:30:00	1.22732	1.227251	1.22732	0
2021-02-03 12:35:00	1.2275	1.227283	1.2275	0
2021-02-03 12:40:00	1.22733	1.227279	1.22733	0
2021-02-03 12:45:00	1.22716	1.227277	1.22716	0
2021-02-03 12:50:00	1.22717	1.227259	1.22717	0
2021-02-03 12:55:00	1.22718	1.22726	1.22718	0
2021-02-03 13:00:00	1.22752	1.227279	1.22752	0
2021-02-03 13:05:00	1.22736	1.227299	1.22736	0
2021-02-03 13:10:00	1.22734	1.227301	1.22734	0
2021-02-03 13:15:00	1.22733	1.227321	1.22733	0
2021-02-03 13:20:00	1.22749	1.227338	1.22749	0
2021-02-03 13:25:00	1.22716	1.227304	1.22716	0
2021-02-03 13:30:00	1.22716	1.227287	1.22716	0
2021-02-03 13:35:00	1.22732	1.227303	1.22732	0
2021-02-03 13:40:00	1.22734	1.22732	1.22734	0
2021-02-03 13:45:00	1.22751	1.227353	1.22751	0
2021-02-03 13:50:00	1.22732	1.227333	1.22732	0
2021-02-03 13:55:00	1.22715	1.227312	1.22715	0
2021-02-03 14:00:00	1.22715	1.227293	1.22715	0
2021-02-03 14:05:00	1.22735	1.227295	1.22735	0
2021-02-03 14:10:00	1.22754	1.2273	1.22754	0
2021-02-03 14:15:00	1.22752	1.227336	1.22752	0
2021-02-03 14:20:00	1.22732	1.227352	1.22732	0
2021-02-03 14:25:00	1.22749	1.227369	1.22749	0
2021-02-03 14:30:00	1.22751	1.227386	1.22751	0
2021-02-03 14:35:00	1.22752	1.227387	1.22752	0
2021-02-03 14:40:00	1.22733	1.227388	1.22733	0
2021-02-03 14:45:00	1.22732	1.227405	1.22732	0
2021-02-03 14:50:00	1.2275	1.22744	1.2275	0
2021-02-03 14:55:00	1.22751	1.227456	1.22751	0
2021-02-03 15:00:00	1.22751	1.227453	1.22751	0
2021-02-03 15:05:00	1.22733	1.227434	1.22733	0
2021-02-03 15:10:00	1.22752	1.227454	1.22752	0
2021-02-03 15:15:00	1.22752	1.227457	1.22752	0
2021-02-03 15:20:00	1.2275	1.227456	1.2275	0
2021-02-03 15:25:00	1.22733	1.227437	1.22733	0
2021-02-03 15:30:00	1.22752	1.227456	1.22752	0
2021-02-03 15:35:00	1.22752	1.227476	1.22752	0
2021-02-03 15:40:00	1.22749	1.227475	1.22749	0
2021-02-03 15:45:00	1.22732	1.227456	1.22732	0
2021-02-03 15:50:00	1.22732	1.227437	1.22732	0
2021-02-03 15:55:00	1.22733	1.227437	1.22733	0
2021-02-03 16:00:00	1.22717	1.227402	1.22717	0
2021-02-03 16:05:00	1.22751	1.227401	1.22751	0
2021-02-03 16:10:00	1.22754	1.227405	1.22754	0
2021-02-03 16:15:00	1.22753	1.227425	1.22753	0
2021-02-03 16:20:00	1.22769	1.227442	1.22769	0
2021-02-03 16:25:00	1.22751	1.227441	1.22751	0
2021-02-03 16:30:00	1.22736	1.227428	1.22736	0
2021-02-03 16:35:00	1.22751	1.227447	1.22751	0
2021-02-03 16:40:00	1.2275	1.227465	1.2275	0
2021-02-03 16:45:00	1.22731	1.227463	1.22731	0
2021-02-03 16:50:00	1.22766	1.227512	1.22766	0
2021-02-03 16:55:00	1.22749	1.22751	1.22749	0
2021-02-03 17:00:00	1.22751	1.227507	1.22751	0
2021-02-03 17:05:00	1.22751	1.227505	1.22751	0
2021-02-03 17:10:00	1.22751	1.227487	1.22751	0
2021-02-03 17:15:00	1.2275	1.227486	1.2275	0
2021-02-03 17:20:00	1.22731	1.227481	1.22731	0
2021-02-03 17:25:00	1.22749	1.227479	1.22749	0
2021-02-03 17:30:00	1.22751	1.22748	1.22751	0
2021-02-03 17:35:00	1.22735	1.227484	1.22735	0
2021-02-03 17:40:00	1.22751	1.227469	1.22751	0
2021-02-03 17:45:00	1.2277	1.22749	1.2277	0
2021-02-03 17:50:00	1.22771	1.22751	1.22771	0
2021-02-03 17:55:00	1.22771	1.22753	1.22771	0
2021-02-03 18:00:00	1.22769	1.227548	1.22769	0
2021-02-03 18:05:00	1.22734	1.227532	1.22734	0
2021-02-03 18:10:00	1.2277	1.227571	1.2277	0
2021-02-03 18:15:00	1.22753	1.227575	1.22753	0
2021-02-03 18:20:00	1.22751	1.227575	1.22751	0
2021-02-03 18:25:00	1.2277	1.22761	1.2277	0
2021-02-03 18:30:00	1.22751	1.22761	1.22751	0
2021-02-03 18:35:00	1.22752	1.227592	1.22752	0
2021-02-03 18:40:00	1.22769	1.22759	1.22769	0
2021-02-03 18:45:00	1.22754	1.227573	1.22754	0
2021-02-03 18:50:00	1.22736	1.22754	1.22736	0
2021-02-03 18:55:00	1.22753	1.227559	1.22753	0
2021-02-03 19:00:00	1.22752	1.227541	1.22752	0
2021-02-03 19:05:00	1.22751	1.227539	1.22751	0
2021-02-03 19:10:00	1.2275	1.227538	1.2275	0
2021-02-03 19:15:00	1.22732	1.2275	1.22732	0
2021-02-03 19:20:00	1.22733	1.227482	1.22733	0
2021-02-03 19:25:00	1.22731	1.227461	1.22731	0
2021-02-03 19:30:00	1.22751	1.227443	1.22751	0
2021-02-03 19:35:00	1.22715	1.227404	1.22715	0
2021-02-03 19:40:00	1.22751	1.227419	1.22751	0
2021-02-03 19:45:00	1.22751	1.227417	1.22751	0
2021-02-03 19:50:00	1.22751	1.227416	1.22751	0
2021-02-03 19:55:00	1.22715	1.22738	1.22715	0
2021-02-03 20:00:00	1.22732	1.227362	1.22732	0
2021-02-03 20:05:00	1.22733	1.227363	1.22733	0
2021-02-03 20:10:00	1.2275	1.22738	1.2275	0
2021-02-03 20:15:00	1.2275	1.227399	1.2275	0
2021-02-03 20:20:00	1.22732	1.22738	1.22732	0
2021-02-03 20:25:00	1.22733	1.227398	1.22733	0
2021-02-03 20:30:00	1.22732	1.227379	1.22732	0
2021-02-03 20:35:00	1.22713	1.227341	1.22713	0
2021-02-03 20:40:00	1.22732	1.227322	1.22732	0
2021-02-03 20:45:00	1.22713	1.22732	1.22713	0
2021-02-03 20:50:00	1.22749	1.227337	1.22749	0
2021-02-03 20:55:00	1.2275	1.227354	1.2275	0
2021-02-03 21:00:00	1.22716	1.22732	1.22716	0
2021-02-03 21:05:00	1.22733	1.227303	1.22733	0
2021-02-03 21:10:00	1.22717	1.227288	1.22717	0
2021-02-03 21:15:00	1.22717	1.227272	1.22717	0
2021-02-03 21:20:00	1.22752	1.227292	1.22752	0
2021-02-03 21:25:00	1.22735	1.227314	1.22735	0
2021-02-03 21:30:00	1.2275	1.227332	1.2275	0
2021-02-03 21:35:00	1.22732	1.227351	1.22732	0
2021-02-03 21:40:00	1.22714	1.227316	1.22714	0
2021-02-03 21:45:00	1.22732	1.227298	1.22732	0
2021-02-03 21:50:00	1.22732	1.227314	1.22732	0
2021-02-03 21:55:00	1.22732	1.227313	1.22732	0
2021-02-03 22:00:00	1.22696	1.227292	1.22696	0
2021-02-03 22:05:00	1.22731	1.227306	1.22731	0
2021-02-03 22:10:00	1.22713	1.227267	1.22713	0
2021-02-03 22:15:00	1.22679	1.227211	1.22679	0
2021-02-03 22:20:00	1.22734	1.227195	1.22734	0
2021-02-03 22:25:00	1.2275	1.227213	1.2275	0
2021-02-03 22:30:00	1.22698	1.227197	1.22698	0
2021-02-03 22:35:00	1.22734	1.227199	1.22734	0
2021-02-03 22:40:00	1.22699	1.227166	1.22699	0
2021-02-03 22:45:00	1.22734	1.227168	1.22734	0
2021-02-03 22:50:00	1.22716	1.227188	1.22716	0
2021-02-03 22:55:00	1.22717	1.227174	1.22717	0
2021-02-03 23:00:00	1.22734	1.227195	1.22734	0
2021-02-03 23:05:00	1.22717	1.227233	1.22717	0
2021-02-03 23:10:00	1.22733	1.227232	1.22733	0
2021-02-03 23:15:00	1.22713	1.227195	1.22713	0
2021-02-03 23:20:00	1.22715	1.227212	1.22715	0
2021-02-03 23:25:00	1.22734	1.227212	1.22734	0
2021-02-03 23:30:00	1.22698	1.227211	1.22698	0
2021-02-03 23:35:00	1.22715	1.227192	1.22715	0
2021-02-03 23:40:00	1.22716	1.227192	1.22716	0
2021-02-03 23:45:00	1.227	1.227175	1.227	0
2021-02-03 23:50:00	1.22718	1.227159	1.22718	0
2021-02-03 23:55:00	1.22736	1.227178	1.22736	0
2021-02-04 00:00:00	1.22734	1.227179	1.22734	0
2021-02-04 00:05:00	1.22715	1.227181	1.22715	0
2021-02-04 00:10:00	1.22752	1.227218	1.22752	0
2021-02-04 00:15:00	1.22752	1.227236	1.22752	0
2021-02-04 00:20:00	1.22697	1.227235	1.22697	0
2021-02-04 00:25:00	1.22715	1.227235	1.22715	0
2021-02-04 00:30:00	1.22715	1.227234	1.22715	0
2021-02-04 00:35:00	1.22715	1.227249	1.22715	0
2021-02-04 00:40:00	1.22715	1.227246	1.22715	0
2021-02-04 00:45:00	1.22716	1.227226	1.22716	0
2021-02-04 00:50:00	1.22717	1.227209	1.22717	0
2021-02-04 00:55:00	1.22699	1.227193	1.22699	0
2021-02-04 01:00:00	1.22699	1.22714	1.22699	0
2021-02-04 01:05:00	1.22699	1.227087	1.22699	0
2021-02-04 01:10:00	1.2268	1.22707	1.2268	0
2021-02-04 01:15:00	1.22697	1.227052	1.22697	0
2021-02-04 01:20:00	1.22733	1.22707	1.22733	0
2021-02-04 01:25:00	1.22713	1.227068	1.22713	0
2021-02-04 01:30:00	1.22713	1.227066	1.22713	0
2021-02-04 01:35:00	1.22697	1.227047	1.22697	0
2021-02-04 01:40:00	1.22697	1.227027	1.22697	0
2021-02-04 01:45:00	1.22716	1.227044	1.22716	0
2021-02-04 01:50:00	1.22699	1.227044	1.22699	0
2021-02-04 01:55:00	1.22699	1.227044	1.22699	0
2021-02-04 02:00:00	1.22716	1.22708	1.22716	0
2021-02-04 02:05:00	1.22716	1.227099	1.22716	0
2021-02-04 02:10:00	1.227	1.227066	1.227	0
2021-02-04 02:15:00	1.22717	1.22707	1.22717	0
2021-02-04 02:20:00	1.22734	1.227091	1.22734	0
2021-02-04 02:25:00	1.22682	1.227076	1.22682	0
2021-02-04 02:30:00	1.22699	1.227078	1.22699	0
2021-02-04 02:35:00	1.22679	1.227041	1.22679	0
2021-02-04 02:40:00	1.22681	1.227023	1.22681	0
2021-02-04 02:45:00	1.22681	1.227005	1.22681	0
2021-02-04 02:50:00	1.227	1.226989	1.227	0
2021-02-04 02:55:00	1.22697	1.22697	1.22697	0
2021-02-04 03:00:00	1.22681	1.226951	1.22681	0
2021-02-04 03:05:00	1.2268	1.226914	1.2268	0
2021-02-04 03:10:00	1.22679	1.226859	1.22679	0
2021-02-04 03:15:00	1.22679	1.226856	1.22679	0
2021-02-04 03:20:00	1.2268	1.226837	1.2268	0
2021-02-04 03:25:00	1.22681	1.226839	1.22681	0
2021-02-04 03:30:00	1.22681	1.226839	1.22681	0
2021-02-04 03:35:00	1.22681	1.226839	1.22681	0
2021-02-04 03:40:00	1.22681	1.22682	1.22681	0
2021-02-04 03:45:00	1.2268	1.226803	1.2268	0
2021-02-04 03:50:00	1.22679	1.226801	1.22679	0
2021-02-04 03:55:00	1.22679	1.2268	1.22679	0
2021-02-04 04:00:00	1.22662	1.226783	1.22662	0
2021-02-04 04:05:00	1.22663	1.226767	1.22663	0
2021-02-04 04:10:00	1.22662	1.226749	1.22662	0
2021-02-04 04:15:00	1.22661	1.226729	1.22661	0
2021-02-04 04:20:00	1.22645	1.226693	1.22645	0
2021-02-04 04:25:00	1.22661	1.226673	1.22661	0
2021-02-04 04:30:00	1.22664	1.226656	1.22664	0
2021-02-04 04:35:00	1.22645	1.226621	1.22645	0
2021-02-04 04:40:00	1.22645	1.226587	1.22645	0
2021-02-04 04:45:00	1.22662	1.22657	1.22662	0
2021-02-04 04:50:00	1.22645	1.226553	1.22645	0
2021-02-04 04:55:00	1.22629	1.226519	1.22629	0
2021-02-04 05:00:00	1.22646	1.226503	1.22646	0
2021-02-04 05:05:00	1.22629	1.226471	1.22629	0
2021-02-04 05:10:00	1.22647	1.226473	1.22647	0
2021-02-04 05:15:00	1.22663	1.226475	1.22663	0
2021-02-04 05:20:00	1.22645	1.226456	1.22645	0
2021-02-04 05:25:00	1.22678	1.226489	1.22678	0
2021-02-04 05:30:00	1.22624	1.226468	1.22624	0
2021-02-04 05:35:00	1.22661	1.226467	1.22661	0
2021-02-04 05:40:00	1.22608	1.22643	1.22608	0
2021-02-04 05:45:00	1.22645	1.226446	1.22645	0
2021-02-04 05:50:00	1.22628	1.226428	1.22628	0
2021-02-04 05:55:00	1.22612	1.226411	1.22612	0
2021-02-04 06:00:00	1.22646	1.22641	1.22646	0
2021-02-04 06:05:00	1.22629	1.226376	1.22629	0
2021-02-04 06:10:00	1.22629	1.22636	1.22629	0
2021-02-04 06:15:00	1.22646	1.226328	1.22646	0
2021-02-04 06:20:00	1.2263	1.226334	1.2263	0
2021-02-04 06:25:00	1.22647	1.22632	1.22647	0
2021-02-04 06:30:00	1.22611	1.226323	1.22611	0
2021-02-04 06:35:00	1.22627	1.226305	1.22627	0
2021-02-04 06:40:00	1.22609	1.226286	1.22609	0
2021-02-04 06:45:00	1.2259	1.226264	1.2259	0
2021-02-04 06:50:00	1.2261	1.226228	1.2261	0
2021-02-04 06:55:00	1.22609	1.226208	1.22609	0
2021-02-04 07:00:00	1.22591	1.22617	1.22591	0
2021-02-04 07:05:00	1.22625	1.226149	1.22625	0
2021-02-04 07:10:00	1.22627	1.226146	1.22627	0
2021-02-04 07:15:00	1.2261	1.226109	1.2261	0
2021-02-04 07:20:00	1.22591	1.226089	1.22591	0
2021-02-04 07:25:00	1.22609	1.226071	1.22609	0
2021-02-04 07:30:00	1.2261	1.226072	1.2261	0
2021-02-04 07:35:00	1.22593	1.226075	1.22593	0
2021-02-04 07:40:00	1.22595	1.22606	1.22595	0
2021-02-04 07:45:00	1.22613	1.226064	1.22613	0
2021-02-04 07:50:00	1.22629	1.226102	1.22629	0
2021-02-04 07:55:00	1.22613	1.22609	1.22613	0
2021-02-04 08:00:00	1.22593	1.226056	1.22593	0
2021-02-04 08:05:00	1.2261	1.226056	1.2261	0
2021-02-04 08:10:00	1.2261	1.226075	1.2261	0
2021-02-04 08:15:00	1.22594	1.22606	1.22594	0
2021-02-04 08:20:00	1.22611	1.226061	1.22611	0
2021-02-04 08:25:00	1.22592	1.22606	1.22592	0
2021-02-04 08:30:00	1.2259	1.226055	1.2259	0
2021-02-04 08:35:00	1.22592	1.226034	1.22592	0
2021-02-04 08:40:00	1.22591	1.225996	1.22591	0
2021-02-04 08:45:00	1.22575	1.225958	1.22575	0
2021-02-04 08:50:00	1.22592	1.225957	1.22592	0
2021-02-04 08:55:00	1.22592	1.225939	1.22592	0
2021-02-04 09:00:00	1.22592	1.225921	1.22592	0
2021-02-04 09:05:00	1.22574	1.225901	1.22574	0
2021-02-04 09:10:00	1.22607	1.225897	1.22607	0
2021-02-04 09:15:00	1.22574	1.225879	1.22574	0
2021-02-04 09:20:00	1.22574	1.225863	1.22574	0
2021-02-04 09:25:00	1.22572	1.225843	1.22572	0
2021-02-04 09:30:00	1.22608	1.22586	1.22608	0
2021-02-04 09:35:00	1.22589	1.225874	1.22589	0
2021-02-04 09:40:00	1.22608	1.22589	1.22608	0
2021-02-04 09:45:00	1.22592	1.22589	1.22592	0
2021-02-04 09:50:00	1.22593	1.225891	1.22593	0
2021-02-04 09:55:00	1.22575	1.225892	1.22575	0
2021-02-04 10:00:00	1.22575	1.22586	1.22575	0
2021-02-04 10:05:00	1.22591	1.225877	1.22591	0
2021-02-04 10:10:00	1.22592	1.225895	1.22592	0
2021-02-04 10:15:00	1.22609	1.225932	1.22609	0
2021-02-04 10:20:00	1.22575	1.225899	1.22575	0
2021-02-04 10:25:00	1.22557	1.225867	1.22557	0
2021-02-04 10:30:00	1.22592	1.225851	1.22592	0
2021-02-04 10:35:00	1.22556	1.225815	1.22556	0
2021-02-04 10:40:00	1.22555	1.225777	1.22555	0
2021-02-04 10:45:00	1.22574	1.225776	1.22574	0
2021-02-04 10:50:00	1.22574	1.225775	1.22574	0
2021-02-04 10:55:00	1.2259	1.225774	1.2259	0
2021-02-04 11:00:00	1.22591	1.225773	1.22591	0
2021-02-04 11:05:00	1.22591	1.225755	1.22591	0
2021-02-04 11:10:00	1.22607	1.225787	1.22607	0
2021-02-04 11:15:00	1.22572	1.225802	1.22572	0
2021-02-04 11:20:00	1.22573	1.225783	1.22573	0
2021-02-04 11:25:00	1.22572	1.225799	1.22572	0
2021-02-04 11:30:00	1.22556	1.2258	1.22556	0
2021-02-04 11:35:00	1.22574	1.2258	1.22574	0
2021-02-04 11:40:00	1.2254	1.225766	1.2254	0
2021-02-04 11:45:00	1.22573	1.225749	1.22573	0
2021-02-04 11:50:00	1.22573	1.225731	1.22573	0
2021-02-04 11:55:00	1.22573	1.225713	1.22573	0
2021-02-04 12:00:00	1.22558	1.225664	1.22558	0
2021-02-04 12:05:00	1.22576	1.225668	1.22576	0
2021-02-04 12:10:00	1.2256	1.225655	1.2256	0
2021-02-04 12:15:00	1.22541	1.225624	1.22541	0
2021-02-04 12:20:00	1.22557	1.225625	1.22557	0
2021-02-04 12:25:00	1.22575	1.225626	1.22575	0
2021-02-04 12:30:00	1.22557	1.225643	1.22557	0
2021-02-04 12:35:00	1.22541	1.225611	1.22541	0
2021-02-04 12:40:00	1.2254	1.225578	1.2254	0
2021-02-04 12:45:00	1.22573	1.225578	1.22573	0
2021-02-04 12:50:00	1.22538	1.225558	1.22538	0
2021-02-04 12:55:00	1.22556	1.225538	1.22556	0
2021-02-04 13:00:00	1.22573	1.225551	1.22573	0
2021-02-04 13:05:00	1.22555	1.225565	1.22555	0
2021-02-04 13:10:00	1.22574	1.225582	1.22574	0
2021-02-04 13:15:00	1.22539	1.225546	1.22539	0
2021-02-04 13:20:00	1.22541	1.22553	1.22541	0
2021-02-04 13:25:00	1.22557	1.225546	1.22557	0
2021-02-04 13:30:00	1.22539	1.225545	1.22539	0
2021-02-04 13:35:00	1.2254	1.225512	1.2254	0
2021-02-04 13:40:00	1.22557	1.225531	1.22557	0
2021-02-04 13:45:00	1.22575	1.22555	1.22575	0
2021-02-04 13:50:00	1.22538	1.225515	1.22538	0
2021-02-04 13:55:00	1.22539	1.225499	1.22539	0
2021-02-04 14:00:00	1.22539	1.225464	1.22539	0
2021-02-04 14:05:00	1.22556	1.225481	1.22556	0
2021-02-04 14:10:00	1.22573	1.225513	1.22573	0
2021-02-04 14:15:00	1.22556	1.225512	1.22556	0
2021-02-04 14:20:00	1.22572	1.225545	1.22572	0
2021-02-04 14:25:00	1.22571	1.225576	1.22571	0
2021-02-04 14:30:00	1.22573	1.225592	1.22573	0
2021-02-04 14:35:00	1.22574	1.225591	1.22574	0
2021-02-04 14:40:00	1.22575	1.225628	1.22575	0
2021-02-04 14:45:00	1.22574	1.225663	1.22574	0
2021-02-04 14:50:00	1.22558	1.225682	1.22558	0
2021-02-04 14:55:00	1.22576	1.225702	1.22576	0
2021-02-04 15:00:00	1.22575	1.225704	1.22575	0
2021-02-04 15:05:00	1.22575	1.225723	1.22575	0
2021-02-04 15:10:00	1.22541	1.225692	1.22541	0
2021-02-04 15:15:00	1.22576	1.225697	1.22576	0
2021-02-04 15:20:00	1.2256	1.225684	1.2256	0
2021-02-04 15:25:00	1.22541	1.225651	1.22541	0
2021-02-04 15:30:00	1.22575	1.225651	1.22575	0
2021-02-04 15:35:00	1.22557	1.225634	1.22557	0
2021-02-04 15:40:00	1.22557	1.225633	1.22557	0
2021-02-04 15:45:00	1.22557	1.225614	1.22557	0
2021-02-04 15:50:00	1.2254	1.225579	1.2254	0
2021-02-04 15:55:00	1.22556	1.22556	1.22556	0
2021-02-04 16:00:00	1.22539	1.225558	1.22539	0
2021-02-04 16:05:00	1.22556	1.225538	1.22556	0
2021-02-04 16:10:00	1.22574	1.225552	1.22574	0
2021-02-04 16:15:00	1.2254	1.225551	1.2254	0
2021-02-04 16:20:00	1.2254	1.225516	1.2254	0
2021-02-04 16:25:00	1.22556	1.225515	1.22556	0
2021-02-04 16:30:00	1.22557	1.225515	1.22557	0
2021-02-04 16:35:00	1.22559	1.225517	1.22559	0
2021-02-04 16:40:00	1.22559	1.225536	1.22559	0
2021-02-04 16:45:00	1.22558	1.225538	1.22558	0
2021-02-04 16:50:00	1.2254	1.225539	1.2254	0
2021-02-04 16:55:00	1.2254	1.225523	1.2254	0
2021-02-04 17:00:00	1.22559	1.225508	1.22559	0
2021-02-04 17:05:00	1.22539	1.225507	1.22539	0
2021-02-04 17:10:00	1.22541	1.225508	1.22541	0
2021-02-04 17:15:00	1.22541	1.225493	1.22541	0
2021-02-04 17:20:00	1.22542	1.225478	1.22542	0
2021-02-04 17:25:00	1.22558	1.225477	1.22558	0
2021-02-04 17:30:00	1.2254	1.225458	1.2254	0
2021-02-04 17:35:00	1.22541	1.225441	1.22541	0
2021-02-04 17:40:00	1.22523	1.225424	1.22523	0
2021-02-04 17:45:00	1.2254	1.225424	1.2254	0
2021-02-04 17:50:00	1.2254	1.225405	1.2254	0
2021-02-04 17:55:00	1.22558	1.225424	1.22558	0
2021-02-04 18:00:00	1.22541	1.225424	1.22541	0
2021-02-04 18:05:00	1.22541	1.225424	1.22541	0
2021-02-04 18:10:00	1.22556	1.225438	1.22556	0
2021-02-04 18:15:00	1.22541	1.225421	1.22541	0
2021-02-04 18:20:00	1.2254	1.225421	1.2254	0
2021-02-04 18:25:00	1.2254	1.22542	1.2254	0
2021-02-04 18:30:00	1.22539	1.225436	1.22539	0
2021-02-04 18:35:00	1.22539	1.225435	1.22539	0
2021-02-04 18:40:00	1.22557	1.225452	1.22557	0
2021-02-04 18:45:00	1.22541	1.225435	1.22541	0
2021-02-04 18:50:00	1.2254	1.225434	1.2254	0
2021-02-04 18:55:00	1.22541	1.225434	1.22541	0
2021-02-04 19:00:00	1.2254	1.225418	1.2254	0
2021-02-04 19:05:00	1.22558	1.225435	1.22558	0
2021-02-04 19:10:00	1.22556	1.225451	1.22556	0
2021-02-04 19:15:00	1.22537	1.225448	1.22537	0
2021-02-04 19:20:00	1.2254	1.225449	1.2254	0
2021-02-04 19:25:00	1.22539	1.225449	1.22539	0
2021-02-04 19:30:00	1.22555	1.225447	1.22555	0
2021-02-04 19:35:00	1.22539	1.225445	1.22539	0
2021-02-04 19:40:00	1.2254	1.225445	1.2254	0
2021-02-04 19:45:00	1.22539	1.225443	1.22539	0
2021-02-04 19:50:00	1.22541	1.225444	1.22541	0
2021-02-04 19:55:00	1.22541	1.225427	1.22541	0
2021-02-04 20:00:00	1.22523	1.225394	1.22523	0
2021-02-04 20:05:00	1.22504	1.225361	1.22504	0
2021-02-04 20:10:00	1.22541	1.225362	1.22541	0
2021-02-04 20:15:00	1.22505	1.225328	1.22505	0
2021-02-04 20:20:00	1.22538	1.225311	1.22538	0
2021-02-04 20:25:00	1.22538	1.22531	1.22538	0
2021-02-04 20:30:00	1.22539	1.225309	1.22539	0
2021-02-04 20:35:00	1.22524	1.225294	1.22524	0
2021-02-04 20:40:00	1.2254	1.225293	1.2254	0
2021-02-04 20:45:00	1.2254	1.225292	1.2254	0
2021-02-04 20:50:00	1.22523	1.225292	1.22523	0
2021-02-04 20:55:00	1.2254	1.225328	1.2254	0
2021-02-04 21:00:00	1.2254	1.225327	1.2254	0
2021-02-04 21:05:00	1.22506	1.225328	1.22506	0
2021-02-04 21:10:00	1.2254	1.22533	1.2254	0
2021-02-04 21:15:00	1.22539	1.225331	1.22539	0
2021-02-04 21:20:00	1.22521	1.225313	1.22521	0
2021-02-04 21:25:00	1.22522	1.225311	1.22522	0
2021-02-04 21:30:00	1.2254	1.225311	1.2254	0
2021-02-04 21:35:00	1.22556	1.225327	1.22556	0
2021-02-04 21:40:00	1.22538	1.225342	1.22538	0
2021-02-04 21:45:00	1.22539	1.225341	1.22539	0
2021-02-04 21:50:00	1.22522	1.225323	1.22522	0
2021-02-04 21:55:00	1.2254	1.225357	1.2254	0
2021-02-04 22:00:00	1.22522	1.225339	1.22522	0
2021-02-04 22:05:00	1.22521	1.225321	1.22521	0
2021-02-04 22:10:00	1.22539	1.225339	1.22539	0
2021-02-04 22:15:00	1.22556	1.225373	1.22556	0
2021-02-04 22:20:00	1.2254	1.225373	1.2254	0
2021-02-04 22:25:00	1.2254	1.225357	1.2254	0
2021-02-04 22:30:00	1.22559	1.225378	1.22559	0
2021-02-04 22:35:00	1.22542	1.225381	1.22542	0
2021-02-04 22:40:00	1.22558	1.225417	1.22558	0
2021-02-04 22:45:00	1.22541	1.225418	1.22541	0
2021-02-04 22:50:00	1.22558	1.225454	1.22558	0
2021-02-04 22:55:00	1.2254	1.225473	1.2254	0
2021-02-04 23:00:00	1.22558	1.225492	1.22558	0
2021-02-04 23:05:00	1.22557	1.225493	1.22557	0
2021-02-04 23:10:00	1.2254	1.225493	1.2254	0
2021-02-04 23:15:00	1.22507	1.22546	1.22507	0
2021-02-04 23:20:00	1.22524	1.225425	1.22524	0
2021-02-04 23:25:00	1.22559	1.225442	1.22559	0
2021-02-04 23:30:00	1.22542	1.225426	1.22542	0
2021-02-04 23:35:00	1.2254	1.225425	1.2254	0
2021-02-04 23:40:00	1.22538	1.225405	1.22538	0
2021-02-04 23:45:00	1.22538	1.225403	1.22538	0
2021-02-04 23:50:00	1.2254	1.225385	1.2254	0
2021-02-04 23:55:00	1.22541	1.225369	1.22541	0
2021-02-05 00:00:00	1.2254	1.225369	1.2254	0
2021-02-05 00:05:00	1.2254	1.225402	1.2254	0
2021-02-05 00:10:00	1.22538	1.225416	1.22538	0
2021-02-05 00:15:00	1.22539	1.225396	1.22539	0
2021-02-05 00:20:00	1.2254	1.225394	1.2254	0
2021-02-05 00:25:00	1.22557	1.225411	1.22557	0
2021-02-05 00:30:00	1.22523	1.225396	1.22523	0
2021-02-05 00:35:00	1.2254	1.225398	1.2254	0
2021-02-05 00:40:00	1.2254	1.225398	1.2254	0
2021-02-05 00:45:00	1.22541	1.225398	1.22541	0
2021-02-05 00:50:00	1.22539	1.225397	1.22539	0
2021-02-05 00:55:00	1.22541	1.225398	1.22541	0
2021-02-05 01:00:00	1.22541	1.225401	1.22541	0
2021-02-05 01:05:00	1.22541	1.225403	1.22541	0
2021-02-05 01:10:00	1.2254	1.225403	1.2254	0
2021-02-05 01:15:00	1.2254	1.225386	1.2254	0
2021-02-05 01:20:00	1.22557	1.22542	1.22557	0
2021-02-05 01:25:00	1.22539	1.225419	1.22539	0
2021-02-05 01:30:00	1.22539	1.225418	1.22539	0
2021-02-05 01:35:00	1.22557	1.225434	1.22557	0
2021-02-05 01:40:00	1.2254	1.225435	1.2254	0
2021-02-05 01:45:00	1.22504	1.225398	1.22504	0
2021-02-05 01:50:00	1.22538	1.225395	1.22538	0
2021-02-05 01:55:00	1.22539	1.225393	1.22539	0
2021-02-05 02:00:00	1.2254	1.225393	1.2254	0
2021-02-05 02:05:00	1.22541	1.225394	1.22541	0
2021-02-05 02:10:00	1.22541	1.225378	1.22541	0
2021-02-05 02:15:00	1.22541	1.22538	1.22541	0
2021-02-05 02:20:00	1.2254	1.225381	1.2254	0
2021-02-05 02:25:00	1.22559	1.225383	1.22559	0
2021-02-05 02:30:00	1.2254	1.225383	1.2254	0
2021-02-05 02:35:00	1.22542	1.225421	1.22542	0
2021-02-05 02:40:00	1.22539	1.225422	1.22539	0
2021-02-05 02:45:00	1.2254	1.225423	1.2254	0
2021-02-05 02:50:00	1.22541	1.225424	1.22541	0
2021-02-05 02:55:00	1.22524	1.225407	1.22524	0
2021-02-05 03:00:00	1.22559	1.225425	1.22559	0
2021-02-05 03:05:00	1.22539	1.225423	1.22539	0
2021-02-05 03:10:00	1.22559	1.225442	1.22559	0
2021-02-05 03:15:00	1.22539	1.225422	1.22539	0
2021-02-05 03:20:00	1.22539	1.225421	1.22539	0
2021-02-05 03:25:00	1.2254	1.225419	1.2254	0
2021-02-05 03:30:00	1.22539	1.225419	1.22539	0
2021-02-05 03:35:00	1.22541	1.22542	1.22541	0
2021-02-05 03:40:00	1.22557	1.225436	1.22557	0
2021-02-05 03:45:00	1.22539	1.225451	1.22539	0
2021-02-05 03:50:00	1.22541	1.225433	1.22541	0
2021-02-05 03:55:00	1.2254	1.225434	1.2254	0
2021-02-05 04:00:00	1.22521	1.225396	1.22521	0
2021-02-05 04:05:00	1.22503	1.22536	1.22503	0
2021-02-05 04:10:00	1.22539	1.22536	1.22539	0
2021-02-05 04:15:00	1.22506	1.225326	1.22506	0
2021-02-05 04:20:00	1.22541	1.225328	1.22541	0
2021-02-05 04:25:00	1.22575	1.225362	1.22575	0
2021-02-05 04:30:00	1.2254	1.225345	1.2254	0
2021-02-05 04:35:00	1.22522	1.225328	1.22522	0
2021-02-05 04:40:00	1.22504	1.225291	1.22504	0
2021-02-05 04:45:00	1.2252	1.225271	1.2252	0
2021-02-05 04:50:00	1.22554	1.225304	1.22554	0
2021-02-05 04:55:00	1.22503	1.225304	1.22503	0
2021-02-05 05:00:00	1.22538	1.225303	1.22538	0
2021-02-05 05:05:00	1.22523	1.22532	1.22523	0
2021-02-05 05:10:00	1.22542	1.225321	1.22542	0
2021-02-05 05:15:00	1.22543	1.225289	1.22543	0
2021-02-05 05:20:00	1.22542	1.225291	1.22542	0
2021-02-05 05:25:00	1.22542	1.225311	1.22542	0
2021-02-05 05:30:00	1.22542	1.225349	1.22542	0
2021-02-05 05:35:00	1.22523	1.225352	1.22523	0
2021-02-05 05:40:00	1.22524	1.225322	1.22524	0
2021-02-05 05:45:00	1.22542	1.225361	1.22542	0
2021-02-05 05:50:00	1.22505	1.225328	1.22505	0
2021-02-05 05:55:00	1.22541	1.225346	1.22541	0
2021-02-05 06:00:00	1.22507	1.225311	1.22507	0
2021-02-05 06:05:00	1.22504	1.225272	1.22504	0
2021-02-05 06:10:00	1.22523	1.225253	1.22523	0
2021-02-05 06:15:00	1.22541	1.225252	1.22541	0
2021-02-05 06:20:00	1.22541	1.225251	1.22541	0
2021-02-05 06:25:00	1.22505	1.225233	1.22505	0
2021-02-05 06:30:00	1.22522	1.225231	1.22522	0
2021-02-05 06:35:00	1.22539	1.225228	1.22539	0
2021-02-05 06:40:00	1.22522	1.225245	1.22522	0
2021-02-05 06:45:00	1.22523	1.225227	1.22523	0
2021-02-05 06:50:00	1.2254	1.22526	1.2254	0
2021-02-05 06:55:00	1.22488	1.225244	1.22488	0
2021-02-05 07:00:00	1.22507	1.225228	1.22507	0
2021-02-05 07:05:00	1.22523	1.22521	1.22523	0
2021-02-05 07:10:00	1.22507	1.225176	1.22507	0
2021-02-05 07:15:00	1.22489	1.22516	1.22489	0
2021-02-05 07:20:00	1.22504	1.225142	1.22504	0
2021-02-05 07:25:00	1.22504	1.225107	1.22504	0
2021-02-05 07:30:00	1.22486	1.225071	1.22486	0
2021-02-05 07:35:00	1.22488	1.225036	1.22488	0
2021-02-05 07:40:00	1.22488	1.224984	1.22488	0
2021-02-05 07:45:00	1.22523	1.225019	1.22523	0
2021-02-05 07:50:00	1.22472	1.224984	1.22472	0
2021-02-05 07:55:00	1.22473	1.224934	1.22473	0
2021-02-05 08:00:00	1.22472	1.224899	1.22472	0
2021-02-05 08:05:00	1.22506	1.224916	1.22506	0
2021-02-05 08:10:00	1.22469	1.224881	1.22469	0
2021-02-05 08:15:00	1.22485	1.224862	1.22485	0
2021-02-05 08:20:00	1.22486	1.224862	1.22486	0
2021-02-05 08:25:00	1.22485	1.224859	1.22485	0
2021-02-05 08:30:00	1.22469	1.22484	1.22469	0
2021-02-05 08:35:00	1.22485	1.224802	1.22485	0
2021-02-05 08:40:00	1.22503	1.224833	1.22503	0
2021-02-05 08:45:00	1.22469	1.224829	1.22469	0
2021-02-05 08:50:00	1.22504	1.224861	1.22504	0
2021-02-05 08:55:00	1.2247	1.224825	1.2247	0
2021-02-05 09:00:00	1.22505	1.224861	1.22505	0
2021-02-05 09:05:00	1.22487	1.224863	1.22487	0
2021-02-05 09:10:00	1.22487	1.224864	1.22487	0
2021-02-05 09:15:00	1.22486	1.224865	1.22486	0
2021-02-05 09:20:00	1.22487	1.224883	1.22487	0
2021-02-05 09:25:00	1.22486	1.224884	1.22486	0
2021-02-05 09:30:00	1.22502	1.224883	1.22502	0
2021-02-05 09:35:00	1.22485	1.224899	1.22485	0
2021-02-05 09:40:00	1.22486	1.224881	1.22486	0
2021-02-05 09:45:00	1.22504	1.224915	1.22504	0
2021-02-05 09:50:00	1.22487	1.224897	1.22487	0
2021-02-05 09:55:00	1.22488	1.224898	1.22488	0
2021-02-05 10:00:00	1.22521	1.224932	1.22521	0
2021-02-05 10:05:00	1.22486	1.224932	1.22486	0
2021-02-05 10:10:00	1.22471	1.224916	1.22471	0
2021-02-05 10:15:00	1.22486	1.224916	1.22486	0
2021-02-05 10:20:00	1.22488	1.224902	1.22488	0
2021-02-05 10:25:00	1.22486	1.224903	1.22486	0
2021-02-05 10:30:00	1.22468	1.224885	1.22468	0
2021-02-05 10:35:00	1.22469	1.22485	1.22469	0
2021-02-05 10:40:00	1.22485	1.224848	1.22485	0
2021-02-05 10:45:00	1.22486	1.224846	1.22486	0
2021-02-05 10:50:00	1.22487	1.224812	1.22487	0
2021-02-05 10:55:00	1.22488	1.224814	1.22488	0
2021-02-05 11:00:00	1.22468	1.224811	1.22468	0
2021-02-05 11:05:00	1.22485	1.22481	1.22485	0
2021-02-05 11:10:00	1.22521	1.224843	1.22521	0
2021-02-05 11:15:00	1.22487	1.224844	1.22487	0
2021-02-05 11:20:00	1.22521	1.224897	1.22521	0
2021-02-05 11:25:00	1.22504	1.224932	1.22504	0
2021-02-05 11:30:00	1.22504	1.224951	1.22504	0
2021-02-05 11:35:00	1.2254	1.225005	1.2254	0
2021-02-05 11:40:00	1.22488	1.225006	1.22488	0
2021-02-05 11:45:00	1.22505	1.225023	1.22505	0
2021-02-05 11:50:00	1.22505	1.22506	1.22505	0
2021-02-05 11:55:00	1.22504	1.225079	1.22504	0
2021-02-05 12:00:00	1.22504	1.225062	1.22504	0
2021-02-05 12:05:00	1.22502	1.225077	1.22502	0
2021-02-05 12:10:00	1.22504	1.22506	1.22504	0
2021-02-05 12:15:00	1.22504	1.22506	1.22504	0
2021-02-05 12:20:00	1.22505	1.225061	1.22505	0
2021-02-05 12:25:00	1.22488	1.225009	1.22488	0
2021-02-05 12:30:00	1.22522	1.225043	1.22522	0
2021-02-05 12:35:00	1.22504	1.225042	1.22504	0
2021-02-05 12:40:00	1.22503	1.22504	1.22503	0
2021-02-05 12:45:00	1.2252	1.225056	1.2252	0
2021-02-05 12:50:00	1.22468	1.22502	1.22468	0
2021-02-05 12:55:00	1.22502	1.22502	1.22502	0
2021-02-05 13:00:00	1.22484	1.225	1.22484	0
2021-02-05 13:05:00	1.22501	1.224997	1.22501	0
2021-02-05 13:10:00	1.22484	1.224976	1.22484	0
2021-02-05 13:15:00	1.22485	1.224973	1.22485	0
2021-02-05 13:20:00	1.22485	1.224936	1.22485	0
2021-02-05 13:25:00	1.22502	1.224934	1.22502	0
2021-02-05 13:30:00	1.22501	1.224932	1.22501	0
2021-02-05 13:35:00	1.22519	1.224931	1.22519	0
2021-02-05 13:40:00	1.22521	1.224984	1.22521	0
2021-02-05 13:45:00	1.22504	1.224986	1.22504	0
2021-02-05 13:50:00	1.22506	1.225008	1.22506	0
2021-02-05 13:55:00	1.22505	1.225012	1.22505	0
2021-02-05 14:00:00	1.22503	1.225031	1.22503	0
2021-02-05 14:05:00	1.22486	1.225032	1.22486	0
2021-02-05 14:10:00	1.22502	1.225049	1.22502	0
2021-02-05 14:15:00	1.22485	1.225032	1.22485	0
2021-02-05 14:20:00	1.22468	1.224999	1.22468	0
2021-02-05 14:25:00	1.22504	1.224984	1.22504	0
2021-02-05 14:30:00	1.22521	1.224984	1.22521	0
2021-02-05 14:35:00	1.22485	1.224965	1.22485	0
2021-02-05 14:40:00	1.22519	1.224978	1.22519	0
2021-02-05 14:45:00	1.22503	1.224976	1.22503	0
2021-02-05 14:50:00	1.22504	1.224977	1.22504	0
2021-02-05 14:55:00	1.22503	1.224994	1.22503	0
2021-02-05 15:00:00	1.22488	1.22498	1.22488	0
2021-02-05 15:05:00	1.22522	1.225017	1.22522	0
2021-02-05 15:10:00	1.22521	1.22507	1.22521	0
2021-02-05 15:15:00	1.22521	1.225087	1.22521	0
2021-02-05 15:20:00	1.22487	1.225053	1.22487	0
2021-02-05 15:25:00	1.22523	1.225091	1.22523	0
2021-02-05 15:30:00	1.22522	1.225094	1.22522	0
2021-02-05 15:35:00	1.22524	1.225115	1.22524	0
2021-02-05 15:40:00	1.22506	1.225117	1.22506	0
2021-02-05 15:45:00	1.22523	1.225137	1.22523	0
2021-02-05 15:50:00	1.22522	1.225171	1.22522	0
2021-02-05 15:55:00	1.22504	1.225153	1.22504	0
2021-02-05 16:00:00	1.22486	1.225118	1.22486	0
2021-02-05 16:05:00	1.22539	1.225136	1.22539	0
2021-02-05 16:10:00	1.22502	1.225151	1.22502	0
2021-02-05 16:15:00	1.22503	1.225131	1.22503	0
2021-02-05 16:20:00	1.22484	1.225093	1.22484	0
2021-02-05 16:25:00	1.22519	1.225088	1.22519	0
2021-02-05 16:30:00	1.22539	1.225121	1.22539	0
2021-02-05 16:35:00	1.22521	1.225119	1.22521	0
2021-02-05 16:40:00	1.22502	1.225099	1.22502	0
2021-02-05 16:45:00	1.22502	1.225097	1.22502	0
2021-02-05 16:50:00	1.22536	1.225147	1.22536	0
2021-02-05 16:55:00	1.22518	1.225126	1.22518	0
2021-02-05 17:00:00	1.22518	1.225142	1.22518	0
2021-02-05 17:05:00	1.22503	1.225142	1.22503	0
2021-02-05 17:10:00	1.2252	1.225178	1.2252	0
2021-02-05 17:15:00	1.22504	1.225163	1.22504	0
2021-02-05 17:20:00	1.22539	1.225163	1.22539	0
2021-02-05 17:25:00	1.22537	1.225179	1.22537	0
2021-02-05 17:30:00	1.22504	1.225181	1.22504	0
2021-02-05 17:35:00	1.22539	1.225218	1.22539	0
2021-02-05 17:40:00	1.22521	1.225203	1.22521	0
2021-02-05 17:45:00	1.2254	1.225225	1.2254	0
2021-02-05 17:50:00	1.2252	1.225227	1.2252	0
2021-02-05 17:55:00	1.22521	1.225245	1.22521	0
2021-02-05 18:00:00	1.2252	1.225245	1.2252	0
2021-02-05 18:05:00	1.22503	1.225244	1.22503	0
2021-02-05 18:10:00	1.22503	1.225208	1.22503	0
2021-02-05 18:15:00	1.22537	1.225208	1.22537	0
2021-02-05 18:20:00	1.22519	1.225223	1.22519	0
2021-02-05 18:25:00	1.22502	1.225186	1.22502	0
2021-02-05 18:30:00	1.22486	1.225151	1.22486	0
2021-02-05 18:35:00	1.22507	1.225118	1.22507	0
2021-02-05 18:40:00	1.22504	1.225102	1.22504	0
2021-02-05 18:45:00	1.22486	1.225067	1.22486	0
2021-02-05 18:50:00	1.22504	1.225051	1.22504	0
2021-02-05 18:55:00	1.22486	1.225034	1.22486	0
2021-02-05 19:00:00	1.22503	1.225034	1.22503	0
2021-02-05 19:05:00	1.22487	1.224984	1.22487	0
2021-02-05 19:10:00	1.22504	1.224969	1.22504	0
2021-02-05 19:15:00	1.2252	1.224987	1.2252	0
2021-02-05 19:20:00	1.22485	1.224986	1.22485	0
2021-02-05 19:25:00	1.22504	1.224983	1.22504	0
2021-02-05 19:30:00	1.22469	1.224948	1.22469	0
2021-02-05 19:35:00	1.22503	1.224965	1.22503	0
2021-02-05 19:40:00	1.22504	1.224965	1.22504	0
2021-02-05 19:45:00	1.22505	1.224984	1.22505	0
2021-02-05 19:50:00	1.22486	1.224967	1.22486	0
2021-02-05 19:55:00	1.22504	1.224984	1.22504	0
2021-02-05 20:00:00	1.22468	1.224948	1.22468	0
2021-02-05 20:05:00	1.22484	1.224912	1.22484	0
2021-02-05 20:10:00	1.22486	1.224913	1.22486	0
2021-02-05 20:15:00	1.22487	1.224896	1.22487	0
2021-02-05 20:20:00	1.22488	1.224915	1.22488	0
2021-02-05 20:25:00	1.22469	1.224881	1.22469	0
2021-02-05 20:30:00	1.22486	1.224863	1.22486	0
2021-02-05 20:35:00	1.22486	1.224844	1.22486	0
2021-02-05 20:40:00	1.22487	1.224845	1.22487	0
2021-02-05 20:45:00	1.22485	1.224826	1.22485	0
2021-02-05 20:50:00	1.22503	1.224861	1.22503	0
2021-02-05 20:55:00	1.22467	1.224844	1.22467	0
2021-02-05 21:00:00	1.22486	1.224844	1.22486	0
2021-02-05 21:05:00	1.22486	1.224843	1.22486	0
2021-02-05 21:10:00	1.22503	1.224858	1.22503	0
2021-02-05 21:15:00	1.22488	1.224877	1.22488	0
2021-02-05 21:20:00	1.22489	1.22488	1.22489	0
2021-02-05 21:25:00	1.22488	1.224882	1.22488	0
2021-02-05 21:30:00	1.22471	1.224866	1.22471	0
2021-02-05 21:35:00	1.22486	1.224867	1.22486	0
2021-02-05 21:40:00	1.22502	1.224866	1.22502	0
2021-02-05 21:45:00	1.22467	1.224866	1.22467	0
2021-02-05 21:50:00	1.22485	1.224865	1.22485	0
2021-02-05 21:55:00	1.22467	1.224846	1.22467	0
2021-02-05 22:00:00	1.22467	1.22481	1.22467	0
2021-02-05 22:05:00	1.2252	1.224842	1.2252	0
2021-02-05 22:10:00	1.22502	1.224855	1.22502	0
2021-02-05 22:15:00	1.22484	1.224851	1.22484	0
2021-02-05 22:20:00	1.22484	1.224864	1.22484	0
2021-02-05 22:25:00	1.22485	1.224863	1.22485	0
2021-02-05 22:30:00	1.22503	1.224864	1.22503	0
2021-02-05 22:35:00	1.22484	1.224881	1.22484	0
2021-02-05 22:40:00	1.22487	1.224883	1.22487	0
2021-02-05 22:45:00	1.22487	1.224903	1.22487	0
2021-02-05 22:50:00	1.22469	1.224905	1.22469	0
2021-02-05 22:55:00	1.22487	1.224872	1.22487	0
2021-02-05 23:00:00	1.22487	1.224857	1.22487	0
2021-02-05 23:05:00	1.22485	1.224858	1.22485	0
2021-02-05 23:10:00	1.22485	1.224859	1.22485	0
2021-02-05 23:15:00	1.22468	1.224842	1.22468	0
2021-02-05 23:20:00	1.22484	1.224823	1.22484	0
2021-02-05 23:25:00	1.22502	1.224841	1.22502	0
2021-02-05 23:30:00	1.22468	1.224822	1.22468	0
2021-02-05 23:35:00	1.22484	1.224819	1.22484	0
2021-02-05 23:40:00	1.22467	1.224817	1.22467	0
2021-02-05 23:45:00	1.22467	1.224797	1.22467	0
2021-02-05 23:50:00	1.22521	1.224831	1.22521	0
2021-02-05 23:55:00	1.22469	1.224815	1.22469	0
2021-02-06 00:00:00	1.22487	1.224817	1.22487	0
2021-02-06 00:05:00	1.22485	1.224834	1.22485	0
2021-02-06 00:10:00	1.22503	1.224853	1.22503	0
2021-02-06 00:15:00	1.22487	1.224838	1.22487	0
2021-02-06 00:20:00	1.22469	1.224839	1.22469	0
2021-02-06 00:25:00	1.22503	1.224858	1.22503	0
2021-02-06 00:30:00	1.22487	1.224878	1.22487	0
2021-02-06 00:35:00	1.22487	1.224898	1.22487	0
2021-02-06 00:40:00	1.22468	1.224845	1.22468	0
2021-02-06 00:45:00	1.22469	1.224845	1.22469	0
2021-02-06 00:50:00	1.22503	1.224861	1.22503	0
2021-02-06 00:55:00	1.22469	1.224845	1.22469	0
2021-02-06 01:00:00	1.22485	1.224827	1.22485	0
2021-02-06 01:05:00	1.22503	1.224843	1.22503	0
2021-02-06 01:10:00	1.22486	1.22486	1.22486	0
2021-02-06 01:15:00	1.22504	1.224861	1.22504	0
2021-02-06 01:20:00	1.22486	1.22486	1.22486	0
2021-02-06 01:25:00	1.22469	1.224842	1.22469	0
2021-02-06 01:30:00	1.22502	1.224876	1.22502	0
2021-02-06 01:35:00	1.22484	1.224891	1.22484	0
2021-02-06 01:40:00	1.22452	1.22484	1.22452	0
2021-02-06 01:45:00	1.22468	1.224839	1.22468	0
2021-02-06 01:50:00	1.22485	1.224839	1.22485	0
2021-02-06 01:55:00	1.22449	1.224785	1.22449	0
2021-02-06 02:00:00	1.22469	1.224768	1.22469	0
2021-02-06 02:05:00	1.22487	1.224751	1.22487	0
2021-02-06 02:10:00	1.22469	1.224734	1.22469	0
2021-02-06 02:15:00	1.22468	1.224733	1.22468	0
2021-02-06 02:20:00	1.22503	1.224734	1.22503	0
2021-02-06 02:25:00	1.22504	1.224754	1.22504	0
2021-02-06 02:30:00	1.22468	1.22477	1.22468	0
2021-02-06 02:35:00	1.22503	1.224805	1.22503	0
2021-02-06 02:40:00	1.22484	1.224804	1.22484	0
2021-02-06 02:45:00	1.22468	1.224823	1.22468	0
2021-02-06 02:50:00	1.22486	1.22484	1.22486	0
2021-02-06 02:55:00	1.22469	1.224822	1.22469	0
2021-02-06 03:00:00	1.22486	1.224839	1.22486	0
2021-02-06 03:05:00	1.22503	1.224874	1.22503	0
2021-02-06 03:10:00	1.22467	1.224838	1.22467	0
2021-02-06 03:15:00	1.22485	1.224819	1.22485	0
2021-02-06 03:20:00	1.22485	1.224836	1.22485	0
2021-02-06 03:25:00	1.22468	1.224801	1.22468	0
2021-02-06 03:30:00	1.22504	1.224821	1.22504	0
2021-02-06 03:35:00	1.22486	1.224839	1.22486	0
2021-02-06 03:40:00	1.22487	1.22484	1.22487	0
2021-02-06 03:45:00	1.22486	1.224857	1.22486	0
2021-02-06 03:50:00	1.22503	1.224874	1.22503	0
2021-02-06 03:55:00	1.22502	1.224873	1.22502	0
2021-02-06 04:00:00	1.22485	1.224891	1.22485	0
2021-02-06 04:05:00	1.22486	1.224892	1.22486	0
2021-02-06 04:10:00	1.22469	1.224876	1.22469	0
2021-02-06 04:15:00	1.22485	1.224893	1.22485	0
2021-02-06 04:20:00	1.22467	1.224856	1.22467	0
2021-02-06 04:25:00	1.22485	1.224855	1.22485	0
2021-02-06 04:30:00	1.22487	1.224855	1.22487	0
2021-02-06 04:35:00	1.22487	1.224856	1.22487	0
2021-02-06 04:40:00	1.22488	1.224841	1.22488	0
2021-02-06 04:45:00	1.22488	1.224827	1.22488	0
2021-02-06 04:50:00	1.22489	1.224831	1.22489	0
2021-02-06 04:55:00	1.22505	1.22485	1.22505	0
2021-02-06 05:00:00	1.22487	1.224868	1.22487	0
2021-02-06 05:05:00	1.22505	1.224888	1.22505	0
2021-02-06 05:10:00	1.22468	1.224889	1.22468	0
2021-02-06 05:15:00	1.22486	1.22489	1.22486	0
2021-02-06 05:20:00	1.22504	1.224907	1.22504	0
2021-02-06 05:25:00	1.22487	1.224907	1.22487	0
2021-02-06 05:30:00	1.22469	1.224888	1.22469	0
2021-02-06 05:35:00	1.2247	1.22487	1.2247	0
2021-02-06 05:40:00	1.22469	1.22485	1.22469	0
2021-02-06 05:45:00	1.22486	1.224831	1.22486	0
2021-02-06 05:50:00	1.22486	1.22483	1.22486	0
2021-02-06 05:55:00	1.2247	1.224795	1.2247	0
2021-02-06 06:00:00	1.22468	1.224795	1.22468	0
2021-02-06 06:05:00	1.22467	1.224776	1.22467	0
2021-02-06 06:10:00	1.22502	1.224774	1.22502	0
2021-02-06 06:15:00	1.22484	1.224771	1.22484	0
2021-02-06 06:20:00	1.22503	1.224805	1.22503	0
2021-02-06 06:25:00	1.22467	1.224802	1.22467	0
2021-02-06 06:30:00	1.22466	1.224799	1.22466	0
2021-02-06 06:35:00	1.22484	1.224797	1.22484	0
2021-02-06 06:40:00	1.22466	1.224777	1.22466	0
2021-02-06 06:45:00	1.22468	1.224775	1.22468	0
2021-02-06 06:50:00	1.22469	1.224776	1.22469	0
2021-02-06 06:55:00	1.22469	1.224778	1.22469	0
2021-02-06 07:00:00	1.22469	1.224745	1.22469	0
2021-02-06 07:05:00	1.22472	1.224733	1.22472	0
2021-02-06 07:10:00	1.22488	1.224718	1.22488	0
2021-02-06 07:15:00	1.22503	1.224754	1.22503	0
2021-02-06 07:20:00	1.22468	1.224756	1.22468	0
2021-02-06 07:25:00	1.22486	1.224758	1.22486	0
2021-02-06 07:30:00	1.22469	1.224761	1.22469	0
2021-02-06 07:35:00	1.22486	1.224779	1.22486	0
2021-02-06 07:40:00	1.22487	1.224797	1.22487	0
2021-02-06 07:45:00	1.2247	1.224798	1.2247	0
2021-02-06 07:50:00	1.22471	1.2248	1.22471	0
2021-02-06 07:55:00	1.22469	1.224797	1.22469	0
2021-02-06 08:00:00	1.22467	1.224776	1.22467	0
2021-02-06 08:05:00	1.22468	1.224741	1.22468	0
2021-02-06 08:10:00	1.22468	1.224741	1.22468	0
2021-02-06 08:15:00	1.22485	1.22474	1.22485	0
2021-02-06 08:20:00	1.22468	1.224739	1.22468	0
2021-02-06 08:25:00	1.22468	1.224721	1.22468	0
2021-02-06 08:30:00	1.22503	1.224737	1.22503	0
2021-02-06 08:35:00	1.22468	1.224735	1.22468	0
2021-02-06 08:40:00	1.22468	1.224732	1.22468	0
2021-02-06 08:45:00	1.22469	1.224732	1.22469	0
2021-02-06 08:50:00	1.22469	1.224734	1.22469	0
2021-02-06 08:55:00	1.22504	1.22477	1.22504	0
2021-02-06 09:00:00	1.22451	1.224753	1.22451	0
2021-02-06 09:05:00	1.22503	1.224771	1.22503	0
2021-02-06 09:10:00	1.22468	1.224771	1.22468	0
2021-02-06 09:15:00	1.22469	1.224772	1.22469	0
2021-02-06 09:20:00	1.22485	1.224754	1.22485	0
2021-02-06 09:25:00	1.22486	1.224772	1.22486	0
2021-02-06 09:30:00	1.22451	1.224755	1.22451	0
2021-02-06 09:35:00	1.22452	1.224738	1.22452	0
2021-02-06 09:40:00	1.2247	1.224739	1.2247	0
2021-02-06 09:45:00	1.22486	1.224721	1.22486	0
2021-02-06 09:50:00	1.22468	1.224738	1.22468	0
2021-02-06 09:55:00	1.22467	1.224702	1.22467	0
2021-02-06 10:00:00	1.22467	1.224701	1.22467	0
2021-02-06 10:05:00	1.22468	1.2247	1.22468	0
2021-02-06 10:10:00	1.2247	1.224685	1.2247	0
2021-02-06 10:15:00	1.22468	1.224667	1.22468	0
2021-02-06 10:20:00	1.22467	1.224683	1.22467	0
2021-02-06 10:25:00	1.22432	1.224663	1.22432	0
2021-02-06 10:30:00	1.22469	1.224662	1.22469	0
2021-02-06 10:35:00	1.22485	1.224661	1.22485	0
2021-02-06 10:40:00	1.22468	1.224661	1.22468	0
2021-02-06 10:45:00	1.2245	1.224644	1.2245	0
2021-02-06 10:50:00	1.22484	1.224661	1.22484	0
2021-02-06 10:55:00	1.22467	1.22466	1.22467	0
2021-02-06 11:00:00	1.2245	1.22464	1.2245	0
2021-02-06 11:05:00	1.22468	1.22464	1.22468	0
2021-02-06 11:10:00	1.22468	1.224641	1.22468	0
2021-02-06 11:15:00	1.22468	1.224677	1.22468	0
2021-02-06 11:20:00	1.22467	1.224675	1.22467	0
2021-02-06 11:25:00	1.22484	1.224674	1.22484	0
2021-02-06 11:30:00	1.22469	1.224675	1.22469	0
2021-02-06 11:35:00	1.2247	1.224695	1.2247	0
2021-02-06 11:40:00	1.22468	1.224679	1.22468	0
2021-02-06 11:45:00	1.22449	1.224661	1.22449	0
2021-02-06 11:50:00	1.22504	1.224715	1.22504	0
2021-02-06 11:55:00	1.22469	1.224716	1.22469	0
2021-02-06 12:00:00	1.22467	1.224715	1.22467	0
2021-02-06 12:05:00	1.22503	1.22475	1.22503	0
2021-02-06 12:10:00	1.22468	1.224751	1.22468	0
2021-02-06 12:15:00	1.22467	1.224734	1.22467	0
2021-02-06 12:20:00	1.2245	1.224715	1.2245	0
2021-02-06 12:25:00	1.22467	1.224712	1.22467	0
2021-02-06 12:30:00	1.22466	1.22471	1.22466	0
2021-02-06 12:35:00	1.22449	1.22471	1.22449	0
2021-02-06 12:40:00	1.22469	1.224675	1.22469	0
2021-02-06 12:45:00	1.22467	1.224673	1.22467	0
2021-02-06 12:50:00	1.22469	1.224675	1.22469	0
2021-02-06 12:55:00	1.22469	1.224641	1.22469	0
2021-02-06 13:00:00	1.22468	1.224641	1.22468	0
2021-02-06 13:05:00	1.22467	1.224641	1.22467	0
2021-02-06 13:10:00	1.2247	1.224661	1.2247	0
2021-02-06 13:15:00	1.22469	1.224663	1.22469	0
2021-02-06 13:20:00	1.22469	1.224666	1.22469	0
2021-02-06 13:25:00	1.22469	1.224686	1.22469	0
2021-02-06 13:30:00	1.22485	1.224702	1.22485	0
2021-02-06 13:35:00	1.22467	1.224702	1.22467	0
2021-02-06 13:40:00	1.22484	1.224717	1.22484	0
2021-02-06 13:45:00	1.22502	1.22475	1.22502	0
2021-02-06 13:50:00	1.22468	1.22475	1.22468	0
2021-02-06 13:55:00	1.22467	1.22475	1.22467	0
2021-02-06 14:00:00	1.22451	1.224731	1.22451	0
2021-02-06 14:05:00	1.22467	1.224729	1.22467	0
2021-02-06 14:10:00	1.22467	1.224727	1.22467	0
2021-02-06 14:15:00	1.22484	1.224742	1.22484	0
2021-02-06 14:20:00	1.22466	1.224723	1.22466	0
2021-02-06 14:25:00	1.22431	1.224687	1.22431	0
2021-02-06 14:30:00	1.22466	1.224669	1.22466	0
2021-02-06 14:35:00	1.22467	1.224634	1.22467	0
2021-02-06 14:40:00	1.22431	1.224597	1.22431	0
2021-02-06 14:45:00	1.22485	1.224615	1.22485	0
2021-02-06 14:50:00	1.22468	1.224632	1.22468	0
2021-02-06 14:55:00	1.22486	1.224651	1.22486	0
2021-02-06 15:00:00	1.22467	1.224651	1.22467	0
2021-02-06 15:05:00	1.22485	1.224652	1.22485	0
2021-02-06 15:10:00	1.2245	1.224636	1.2245	0
2021-02-06 15:15:00	1.22451	1.224656	1.22451	0
2021-02-06 15:20:00	1.22435	1.224625	1.22435	0
2021-02-06 15:25:00	1.2247	1.224628	1.2247	0
2021-02-06 15:30:00	1.22471	1.224668	1.22471	0
2021-02-06 15:35:00	1.22454	1.224637	1.22454	0
2021-02-06 15:40:00	1.22469	1.224638	1.22469	0
2021-02-06 15:45:00	1.22471	1.224623	1.22471	0
2021-02-06 15:50:00	1.22488	1.224644	1.22488	0
2021-02-06 15:55:00	1.22469	1.224628	1.22469	0
2021-02-06 16:00:00	1.2247	1.224648	1.2247	0
2021-02-06 16:05:00	1.22469	1.224666	1.22469	0
2021-02-06 16:10:00	1.22469	1.2247	1.22469	0
2021-02-06 16:15:00	1.22469	1.224699	1.22469	0
2021-02-06 16:20:00	1.22467	1.224695	1.22467	0
2021-02-06 16:25:00	1.22449	1.22469	1.22449	0
2021-02-06 16:30:00	1.22502	1.224723	1.22502	0
2021-02-06 16:35:00	1.22466	1.224718	1.22466	0
2021-02-06 16:40:00	1.22468	1.224698	1.22468	0
2021-02-06 16:45:00	1.22468	1.224697	1.22468	0
2021-02-06 16:50:00	1.22453	1.22468	1.22453	0
2021-02-06 16:55:00	1.22471	1.224682	1.22471	0
2021-02-06 17:00:00	1.22451	1.224664	1.22451	0
2021-02-06 17:05:00	1.22432	1.224627	1.22432	0
2021-02-06 17:10:00	1.22467	1.224627	1.22467	0
2021-02-06 17:15:00	1.22432	1.22461	1.22432	0
2021-02-06 17:20:00	1.22466	1.224574	1.22466	0
2021-02-06 17:25:00	1.22448	1.224556	1.22448	0
2021-02-06 17:30:00	1.22485	1.224573	1.22485	0
2021-02-06 17:35:00	1.22449	1.224554	1.22449	0
2021-02-06 17:40:00	1.22468	1.224569	1.22468	0
2021-02-06 17:45:00	1.22469	1.224567	1.22469	0
2021-02-06 17:50:00	1.2247	1.224586	1.2247	0
2021-02-06 17:55:00	1.2247	1.224624	1.2247	0
2021-02-06 18:00:00	1.22469	1.224626	1.22469	0
2021-02-06 18:05:00	1.2245	1.224644	1.2245	0
2021-02-06 18:10:00	1.22468	1.224646	1.22468	0
2021-02-06 18:15:00	1.2245	1.224648	1.2245	0
2021-02-06 18:20:00	1.2245	1.224613	1.2245	0
2021-02-06 18:25:00	1.2245	1.224614	1.2245	0
2021-02-06 18:30:00	1.22468	1.224614	1.22468	0
2021-02-06 18:35:00	1.22467	1.224612	1.22467	0
2021-02-06 18:40:00	1.22451	1.224593	1.22451	0
2021-02-06 18:45:00	1.22433	1.224556	1.22433	0
2021-02-06 18:50:00	1.22467	1.224554	1.22467	0
2021-02-06 18:55:00	1.22485	1.224589	1.22485	0
2021-02-06 19:00:00	1.22469	1.22459	1.22469	0
2021-02-06 19:05:00	1.22468	1.224608	1.22468	0
2021-02-06 19:10:00	1.22432	1.22459	1.22432	0
2021-02-06 19:15:00	1.22433	1.224573	1.22433	0
2021-02-06 19:20:00	1.22449	1.224554	1.22449	0
2021-02-06 19:25:00	1.22452	1.224539	1.22452	0
2021-02-06 19:30:00	1.2247	1.224558	1.2247	0
2021-02-06 19:35:00	1.22452	1.224577	1.22452	0
2021-02-06 19:40:00	1.22471	1.224581	1.22471	0
2021-02-06 19:45:00	1.2247	1.224566	1.2247	0
2021-02-06 19:50:00	1.22473	1.22457	1.22473	0
2021-02-06 19:55:00	1.22471	1.224573	1.22471	0
2021-02-06 20:00:00	1.22471	1.224612	1.22471	0
2021-02-06 20:05:00	1.22487	1.224666	1.22487	0
2021-02-06 20:10:00	1.22434	1.224651	1.22434	0
2021-02-06 20:15:00	1.22452	1.224651	1.22452	0
2021-02-06 20:20:00	1.22469	1.22465	1.22469	0
2021-02-06 20:25:00	1.22469	1.224667	1.22469	0
2021-02-06 20:30:00	1.22468	1.224664	1.22468	0
2021-02-06 20:35:00	1.2247	1.224664	1.2247	0
2021-02-06 20:40:00	1.22452	1.224643	1.22452	0
2021-02-06 20:45:00	1.22452	1.224624	1.22452	0
2021-02-06 20:50:00	1.22454	1.224607	1.22454	0
2021-02-06 20:55:00	1.2247	1.22459	1.2247	0
2021-02-06 21:00:00	1.22451	1.224607	1.22451	0
2021-02-06 21:05:00	1.2245	1.224605	1.2245	0
2021-02-06 21:10:00	1.22468	1.224604	1.22468	0
2021-02-06 21:15:00	1.22486	1.224621	1.22486	0
2021-02-06 21:20:00	1.22451	1.224604	1.22451	0
2021-02-06 21:25:00	1.22451	1.224585	1.22451	0
2021-02-06 21:30:00	1.22451	1.224584	1.22451	0
2021-02-06 21:35:00	1.22449	1.224581	1.22449	0
2021-02-06 21:40:00	1.22469	1.224596	1.22469	0
2021-02-06 21:45:00	1.22469	1.224595	1.22469	0
2021-02-06 21:50:00	1.22451	1.224595	1.22451	0
2021-02-06 21:55:00	1.2247	1.224615	1.2247	0
2021-02-06 22:00:00	1.22469	1.224616	1.22469	0
2021-02-06 22:05:00	1.22468	1.224598	1.22468	0
2021-02-06 22:10:00	1.22434	1.224581	1.22434	0
2021-02-06 22:15:00	1.22485	1.224615	1.22485	0
2021-02-06 22:20:00	1.22467	1.224631	1.22467	0
2021-02-06 22:25:00	1.22485	1.224667	1.22485	0
2021-02-06 22:30:00	1.22469	1.224667	1.22469	0
2021-02-06 22:35:00	1.22468	1.224666	1.22468	0
2021-02-06 22:40:00	1.22469	1.224684	1.22469	0
2021-02-06 22:45:00	1.22486	1.2247	1.22486	0
2021-02-06 22:50:00	1.22467	1.224698	1.22467	0
2021-02-06 22:55:00	1.22504	1.224734	1.22504	0
2021-02-06 23:00:00	1.22468	1.224768	1.22468	0
2021-02-06 23:05:00	1.22469	1.224752	1.22469	0
2021-02-06 23:10:00	1.2247	1.224755	1.2247	0
2021-02-06 23:15:00	1.22486	1.224756	1.22486	0
2021-02-06 23:20:00	1.22503	1.22479	1.22503	0
2021-02-06 23:25:00	1.22467	1.224789	1.22467	0
2021-02-06 23:30:00	1.22486	1.224806	1.22486	0
2021-02-06 23:35:00	1.22486	1.224806	1.22486	0
2021-02-06 23:40:00	1.22503	1.224842	1.22503	0
2021-02-06 23:45:00	1.22485	1.224823	1.22485	0
2021-02-06 23:50:00	1.22469	1.224824	1.22469	0
2021-02-06 23:55:00	1.22486	1.224841	1.22486	0
2021-02-07 00:00:00	1.22469	1.22484	1.22469	0
2021-02-07 00:05:00	1.22452	1.224806	1.22452	0
2021-02-07 00:10:00	1.22469	1.224772	1.22469	0
2021-02-07 00:15:00	1.22468	1.224773	1.22468	0
2021-02-07 00:20:00	1.2245	1.224737	1.2245	0
2021-02-07 00:25:00	1.22468	1.224719	1.22468	0
2021-02-07 00:30:00	1.22468	1.224684	1.22468	0
2021-02-07 00:35:00	1.22487	1.224686	1.22487	0
2021-02-07 00:40:00	1.22487	1.224704	1.22487	0
2021-02-07 00:45:00	1.22469	1.224687	1.22469	0
2021-02-07 00:50:00	1.22488	1.224706	1.22488	0
2021-02-07 00:55:00	1.22488	1.224742	1.22488	0
2021-02-07 01:00:00	1.2247	1.224743	1.2247	0
2021-02-07 01:05:00	1.22487	1.224762	1.22487	0
2021-02-07 01:10:00	1.22504	1.224816	1.22504	0
2021-02-07 01:15:00	1.22486	1.224834	1.22486	0
2021-02-07 01:20:00	1.22485	1.224851	1.22485	0
2021-02-07 01:25:00	1.22503	1.224867	1.22503	0
2021-02-07 01:30:00	1.22452	1.224832	1.22452	0
2021-02-07 01:35:00	1.22488	1.224851	1.22488	0
2021-02-07 01:40:00	1.2247	1.224833	1.2247	0
2021-02-07 01:45:00	1.22487	1.224832	1.22487	0
2021-02-07 01:50:00	1.22486	1.224848	1.22486	0
2021-02-07 01:55:00	1.22488	1.224849	1.22488	0
2021-02-07 02:00:00	1.22488	1.224833	1.22488	0
2021-02-07 02:05:00	1.22488	1.224835	1.22488	0
2021-02-07 02:10:00	1.22487	1.224837	1.22487	0
2021-02-07 02:15:00	1.22486	1.22482	1.22486	0
2021-02-07 02:20:00	1.22488	1.224856	1.22488	0
2021-02-07 02:25:00	1.22487	1.224855	1.22487	0
2021-02-07 02:30:00	1.22487	1.224872	1.22487	0
2021-02-07 02:35:00	1.22504	1.224889	1.22504	0
2021-02-07 02:40:00	1.22468	1.224871	1.22468	0
2021-02-07 02:45:00	1.22467	1.22485	1.22467	0
2021-02-07 02:50:00	1.22501	1.224863	1.22501	0
2021-02-07 02:55:00	1.22519	1.224894	1.22519	0
2021-02-07 03:00:00	1.22484	1.224891	1.22484	0
2021-02-07 03:05:00	1.22467	1.224872	1.22467	0
2021-02-07 03:10:00	1.22501	1.224885	1.22501	0
2021-02-07 03:15:00	1.22486	1.224884	1.22486	0
2021-02-07 03:20:00	1.22522	1.224919	1.22522	0
2021-02-07 03:25:00	1.22488	1.224903	1.22488	0
2021-02-07 03:30:00	1.22503	1.224938	1.22503	0
2021-02-07 03:35:00	1.22487	1.224958	1.22487	0
2021-02-07 03:40:00	1.22486	1.224943	1.22486	0
2021-02-07 03:45:00	1.22469	1.224893	1.22469	0
2021-02-07 03:50:00	1.22485	1.224894	1.22485	0
2021-02-07 03:55:00	1.22504	1.224931	1.22504	0
2021-02-07 04:00:00	1.22504	1.224934	1.22504	0
2021-02-07 04:05:00	1.22488	1.224936	1.22488	0
2021-02-07 04:10:00	1.22486	1.2249	1.22486	0
2021-02-07 04:15:00	1.22502	1.224914	1.22502	0
2021-02-07 04:20:00	1.22484	1.224895	1.22484	0
2021-02-07 04:25:00	1.22485	1.224893	1.22485	0
2021-02-07 04:30:00	1.22484	1.224891	1.22484	0
2021-02-07 04:35:00	1.22483	1.224905	1.22483	0
2021-02-07 04:40:00	1.22503	1.224923	1.22503	0
2021-02-07 04:45:00	1.22484	1.224903	1.22484	0
2021-02-07 04:50:00	1.22486	1.224885	1.22486	0
2021-02-07 04:55:00	1.22486	1.224883	1.22486	0
2021-02-07 05:00:00	1.22486	1.224883	1.22486	0
2021-02-07 05:05:00	1.22485	1.224866	1.22485	0
2021-02-07 05:10:00	1.22522	1.224904	1.22522	0
2021-02-07 05:15:00	1.22505	1.224924	1.22505	0
2021-02-07 05:20:00	1.22468	1.224908	1.22468	0
2021-02-07 05:25:00	1.22486	1.224911	1.22486	0
2021-02-07 05:30:00	1.22502	1.22491	1.22502	0
2021-02-07 05:35:00	1.22469	1.224895	1.22469	0
2021-02-07 05:40:00	1.22489	1.224898	1.22489	0
2021-02-07 05:45:00	1.22471	1.224883	1.22471	0
2021-02-07 05:50:00	1.22471	1.224868	1.22471	0
2021-02-07 05:55:00	1.22505	1.224888	1.22505	0
2021-02-07 06:00:00	1.22488	1.224854	1.22488	0
2021-02-07 06:05:00	1.2247	1.224819	1.2247	0
2021-02-07 06:10:00	1.2247	1.224821	1.2247	0
2021-02-07 06:15:00	1.22487	1.224822	1.22487	0
2021-02-07 06:20:00	1.2247	1.22479	1.2247	0
2021-02-07 06:25:00	1.22487	1.224808	1.22487	0
2021-02-07 06:30:00	1.22505	1.224824	1.22505	0
2021-02-07 06:35:00	1.22506	1.224859	1.22506	0
2021-02-07 06:40:00	1.22472	1.22486	1.22472	0
2021-02-07 06:45:00	1.22506	1.224861	1.22506	0
2021-02-07 06:50:00	1.22488	1.224861	1.22488	0
2021-02-07 06:55:00	1.22504	1.224895	1.22504	0
2021-02-07 07:00:00	1.22503	1.224928	1.22503	0
2021-02-07 07:05:00	1.22485	1.224926	1.22485	0
2021-02-07 07:10:00	1.22484	1.22494	1.22484	0
2021-02-07 07:15:00	1.22485	1.224938	1.22485	0
2021-02-07 07:20:00	1.22488	1.224921	1.22488	0
2021-02-07 07:25:00	1.22469	1.224884	1.22469	0
2021-02-07 07:30:00	1.22469	1.224881	1.22469	0
2021-02-07 07:35:00	1.22467	1.224842	1.22467	0
2021-02-07 07:40:00	1.22485	1.224839	1.22485	0
2021-02-07 07:45:00	1.2247	1.224805	1.2247	0
2021-02-07 07:50:00	1.22468	1.22477	1.22468	0
2021-02-07 07:55:00	1.22486	1.224771	1.22486	0
2021-02-07 08:00:00	1.22486	1.224773	1.22486	0
2021-02-07 08:05:00	1.22487	1.224775	1.22487	0
2021-02-07 08:10:00	1.22469	1.224756	1.22469	0
2021-02-07 08:15:00	1.2247	1.224757	1.2247	0
2021-02-07 08:20:00	1.22468	1.224756	1.22468	0
2021-02-07 08:25:00	1.22468	1.224757	1.22468	0
2021-02-07 08:30:00	1.22487	1.224759	1.22487	0
2021-02-07 08:35:00	1.22468	1.224757	1.22468	0
2021-02-07 08:40:00	1.22486	1.224775	1.22486	0
2021-02-07 08:45:00	1.22485	1.224774	1.22485	0
2021-02-07 08:50:00	1.2247	1.224758	1.2247	0
2021-02-07 08:55:00	1.22468	1.224739	1.22468	0
2021-02-07 09:00:00	1.22485	1.224755	1.22485	0
2021-02-07 09:05:00	1.22485	1.22477	1.22485	0
2021-02-07 09:10:00	1.22502	1.224804	1.22502	0
2021-02-07 09:15:00	1.22467	1.224803	1.22467	0
2021-02-07 09:20:00	1.22484	1.2248	1.22484	0
2021-02-07 09:25:00	1.22503	1.224835	1.22503	0
2021-02-07 09:30:00	1.22468	1.224817	1.22468	0
2021-02-07 09:35:00	1.22487	1.224819	1.22487	0
2021-02-07 09:40:00	1.22469	1.224818	1.22469	0
2021-02-07 09:45:00	1.22469	1.224819	1.22469	0
2021-02-07 09:50:00	1.22488	1.224822	1.22488	0
2021-02-07 09:55:00	1.22487	1.224824	1.22487	0
2021-02-07 10:00:00	1.22485	1.224807	1.22485	0
2021-02-07 10:05:00	1.22469	1.224809	1.22469	0
2021-02-07 10:10:00	1.2247	1.224795	1.2247	0
2021-02-07 10:15:00	1.22487	1.224779	1.22487	0
2021-02-07 10:20:00	1.22469	1.22478	1.22469	0
2021-02-07 10:25:00	1.22468	1.224761	1.22468	0
2021-02-07 10:30:00	1.22468	1.22476	1.22468	0
2021-02-07 10:35:00	1.22469	1.22476	1.22469	0
2021-02-07 10:40:00	1.22486	1.224758	1.22486	0
2021-02-07 10:45:00	1.22471	1.224742	1.22471	0
2021-02-07 10:50:00	1.22471	1.224728	1.22471	0
2021-02-07 10:55:00	1.22506	1.224765	1.22506	0
2021-02-07 11:00:00	1.22504	1.224799	1.22504	0
2021-02-07 11:05:00	1.22503	1.224815	1.22503	0
2021-02-07 11:10:00	1.22486	1.224832	1.22486	0
2021-02-07 11:15:00	1.22468	1.224832	1.22468	0
2021-02-07 11:20:00	1.22486	1.22485	1.22486	0
2021-02-07 11:25:00	1.22468	1.224849	1.22468	0
2021-02-07 11:30:00	1.22485	1.224848	1.22485	0
2021-02-07 11:35:00	1.22488	1.224865	1.22488	0
2021-02-07 11:40:00	1.22506	1.2249	1.22506	0
2021-02-07 11:45:00	1.22471	1.224865	1.22471	0
2021-02-07 11:50:00	1.22486	1.224847	1.22486	0
2021-02-07 11:55:00	1.22506	1.22485	1.22506	0
2021-02-07 12:00:00	1.22505	1.224869	1.22505	0
2021-02-07 12:05:00	1.22469	1.22487	1.22469	0
2021-02-07 12:10:00	1.22486	1.22487	1.22486	0
2021-02-07 12:15:00	1.22469	1.224871	1.22469	0
2021-02-07 12:20:00	1.22485	1.224871	1.22485	0
2021-02-07 12:25:00	1.22468	1.224851	1.22468	0
2021-02-07 12:30:00	1.22486	1.224831	1.22486	0
2021-02-07 12:35:00	1.2247	1.22483	1.2247	0
2021-02-07 12:40:00	1.22486	1.22483	1.22486	0
2021-02-07 12:45:00	1.22504	1.224828	1.22504	0
2021-02-07 12:50:00	1.22504	1.224827	1.22504	0
2021-02-07 12:55:00	1.22487	1.224845	1.22487	0
2021-02-07 13:00:00	1.22505	1.224864	1.22505	0
2021-02-07 13:05:00	1.22503	1.224898	1.22503	0
2021-02-07 13:10:00	1.22503	1.224916	1.22503	0
2021-02-07 13:15:00	1.22504	1.224952	1.22504	0
2021-02-07 13:20:00	1.22485	1.224951	1.22485	0
2021-02-07 13:25:00	1.22504	1.224985	1.22504	0
2021-02-07 13:30:00	1.22505	1.225004	1.22505	0
2021-02-07 13:35:00	1.22538	1.225038	1.22538	0
2021-02-07 13:40:00	1.22519	1.225053	1.22519	0
2021-02-07 13:45:00	1.22503	1.225069	1.22503	0
2021-02-07 13:50:00	1.22505	1.225069	1.22505	0
2021-02-07 13:55:00	1.22485	1.225051	1.22485	0
2021-02-07 14:00:00	1.22486	1.225034	1.22486	0
2021-02-07 14:05:00	1.22487	1.225017	1.22487	0
2021-02-07 14:10:00	1.22486	1.225018	1.22486	0
2021-02-07 14:15:00	1.22505	1.225019	1.22505	0
2021-02-07 14:20:00	1.22504	1.225018	1.22504	0
2021-02-07 14:25:00	1.22504	1.224984	1.22504	0
2021-02-07 14:30:00	1.22506	1.224971	1.22506	0
2021-02-07 14:35:00	1.22488	1.224956	1.22488	0
2021-02-07 14:40:00	1.22505	1.224956	1.22505	0
2021-02-07 14:45:00	1.22505	1.224976	1.22505	0
2021-02-07 14:50:00	1.22487	1.224977	1.22487	0
2021-02-07 14:55:00	1.22469	1.224959	1.22469	0
2021-02-07 15:00:00	1.22504	1.224977	1.22504	0
2021-02-07 15:05:00	1.22468	1.22494	1.22468	0
2021-02-07 15:10:00	1.22486	1.224922	1.22486	0
2021-02-07 15:15:00	1.22485	1.224903	1.22485	0
2021-02-07 15:20:00	1.2252	1.224917	1.2252	0
2021-02-07 15:25:00	1.22504	1.224933	1.22504	0
2021-02-07 15:30:00	1.22503	1.224931	1.22503	0
2021-02-07 15:35:00	1.22485	1.224911	1.22485	0
2021-02-07 15:40:00	1.22487	1.224911	1.22487	0
2021-02-07 15:45:00	1.22505	1.224947	1.22505	0
2021-02-07 15:50:00	1.22504	1.224947	1.22504	0
2021-02-07 15:55:00	1.22505	1.224984	1.22505	0
2021-02-07 16:00:00	1.22506	1.225004	1.22506	0
2021-02-07 16:05:00	1.22507	1.225026	1.22507	0
2021-02-07 16:10:00	1.22488	1.224994	1.22488	0
2021-02-07 16:15:00	1.2247	1.22496	1.2247	0
2021-02-07 16:20:00	1.22504	1.224961	1.22504	0
2021-02-07 16:25:00	1.22488	1.224964	1.22488	0
2021-02-07 16:30:00	1.22471	1.224948	1.22471	0
2021-02-07 16:35:00	1.22505	1.224948	1.22505	0
2021-02-07 16:40:00	1.22505	1.224949	1.22505	0
2021-02-07 16:45:00	1.22487	1.224931	1.22487	0
2021-02-07 16:50:00	1.22469	1.224894	1.22469	0
2021-02-07 16:55:00	1.22468	1.224855	1.22468	0
2021-02-07 17:00:00	1.22503	1.22487	1.22503	0
2021-02-07 17:05:00	1.22502	1.224902	1.22502	0
2021-02-07 17:10:00	1.22503	1.224901	1.22503	0
2021-02-07 17:15:00	1.22503	1.224916	1.22503	0
2021-02-07 17:20:00	1.22522	1.224967	1.22522	0
2021-02-07 17:25:00	1.22486	1.224948	1.22486	0
2021-02-07 17:30:00	1.22486	1.224929	1.22486	0
2021-02-07 17:35:00	1.22541	1.224983	1.22541	0
2021-02-07 17:40:00	1.22486	1.225	1.22486	0
2021-02-07 17:45:00	1.22503	1.225035	1.22503	0
2021-02-07 17:50:00	1.22504	1.225036	1.22504	0
2021-02-07 17:55:00	1.22486	1.22502	1.22486	0
2021-02-07 18:00:00	1.22486	1.225003	1.22486	0
2021-02-07 18:05:00	1.22503	1.225003	1.22503	0
2021-02-07 18:10:00	1.22486	1.224967	1.22486	0
2021-02-07 18:15:00	1.22487	1.224968	1.22487	0
2021-02-07 18:20:00	1.22487	1.224969	1.22487	0
2021-02-07 18:25:00	1.22486	1.224914	1.22486	0
2021-02-07 18:30:00	1.22486	1.224914	1.22486	0
2021-02-07 18:35:00	1.22468	1.224879	1.22468	0
2021-02-07 18:40:00	1.22487	1.224862	1.22487	0
2021-02-07 18:45:00	1.22505	1.224881	1.22505	0
2021-02-07 18:50:00	1.22505	1.2249	1.22505	0
2021-02-07 18:55:00	1.22468	1.224865	1.22468	0
2021-02-07 19:00:00	1.22503	1.224882	1.22503	0
2021-02-07 19:05:00	1.22486	1.224881	1.22486	0
2021-02-07 19:10:00	1.22503	1.224897	1.22503	0
2021-02-07 19:15:00	1.22504	1.224915	1.22504	0
2021-02-07 19:20:00	1.22487	1.224916	1.22487	0
2021-02-07 19:25:00	1.22506	1.224954	1.22506	0
2021-02-07 19:30:00	1.22505	1.224972	1.22505	0
2021-02-07 19:35:00	1.2247	1.224937	1.2247	0
2021-02-07 19:40:00	1.22487	1.224919	1.22487	0
2021-02-07 19:45:00	1.22504	1.224955	1.22504	0
2021-02-07 19:50:00	1.2247	1.224922	1.2247	0
2021-02-07 19:55:00	1.22488	1.224924	1.22488	0
2021-02-07 20:00:00	1.22504	1.224925	1.22504	0
2021-02-07 20:05:00	1.22469	1.22489	1.22469	0
2021-02-07 20:10:00	1.22471	1.224874	1.22471	0
2021-02-07 20:15:00	1.22486	1.224854	1.22486	0
2021-02-07 20:20:00	1.22469	1.224818	1.22469	0
2021-02-07 20:25:00	1.22486	1.224834	1.22486	0
2021-02-07 20:30:00	1.22487	1.224834	1.22487	0
2021-02-07 20:35:00	1.22523	1.224853	1.22523	0
2021-02-07 20:40:00	1.22507	1.22489	1.22507	0
2021-02-07 20:45:00	1.22507	1.224909	1.22507	0
2021-02-07 20:50:00	1.22489	1.224894	1.22489	0
2021-02-07 20:55:00	1.22489	1.224914	1.22489	0
2021-02-07 21:00:00	1.22488	1.224931	1.22488	0
2021-02-07 21:05:00	1.22504	1.224949	1.22504	0
2021-02-07 21:10:00	1.22504	1.224984	1.22504	0
2021-02-07 21:15:00	1.22486	1.224984	1.22486	0
2021-02-07 21:20:00	1.22487	1.224984	1.22487	0
2021-02-07 21:25:00	1.22504	1.224965	1.22504	0
2021-02-07 21:30:00	1.22469	1.224927	1.22469	0
2021-02-07 21:35:00	1.22487	1.224907	1.22487	0
2021-02-07 21:40:00	1.22471	1.224889	1.22471	0
2021-02-07 21:45:00	1.2247	1.22487	1.2247	0
2021-02-07 21:50:00	1.22487	1.224869	1.22487	0
2021-02-07 21:55:00	1.22504	1.224869	1.22504	0
2021-02-07 22:00:00	1.2247	1.224835	1.2247	0
2021-02-07 22:05:00	1.22487	1.224836	1.22487	0
2021-02-07 22:10:00	1.22503	1.224852	1.22503	0
2021-02-07 22:15:00	1.22485	1.224833	1.22485	0
2021-02-07 22:20:00	1.22487	1.224851	1.22487	0
2021-02-07 22:25:00	1.22504	1.224868	1.22504	0
2021-02-07 22:30:00	1.22487	1.224884	1.22487	0
2021-02-07 22:35:00	1.22487	1.224901	1.22487	0
2021-02-07 22:40:00	1.22506	1.22492	1.22506	0
2021-02-07 22:45:00	1.22471	1.224887	1.22471	0
2021-02-07 22:50:00	1.22488	1.224905	1.22488	0
2021-02-07 22:55:00	1.22488	1.224906	1.22488	0
2021-02-07 23:00:00	1.22489	1.224892	1.22489	0
2021-02-07 23:05:00	1.22471	1.224878	1.22471	0
2021-02-07 23:10:00	1.22488	1.224879	1.22488	0
2021-02-07 23:15:00	1.22487	1.224862	1.22487	0
2021-02-07 23:20:00	1.22486	1.224861	1.22486	0
2021-02-07 23:25:00	1.22486	1.22486	1.22486	0
2021-02-07 23:30:00	1.22488	1.224842	1.22488	0
2021-02-07 23:35:00	1.2249	1.224861	1.2249	0
2021-02-07 23:40:00	1.22488	1.224861	1.22488	0
2021-02-07 23:45:00	1.22487	1.22486	1.22487	0
2021-02-07 23:50:00	1.22488	1.224859	1.22488	0
2021-02-07 23:55:00	1.22471	1.224859	1.22471	0
2021-02-08 00:00:00	1.22486	1.224857	1.22486	0
2021-02-08 00:05:00	1.22486	1.224856	1.22486	0
2021-02-08 00:10:00	1.22469	1.224839	1.22469	0
2021-02-08 00:15:00	1.22469	1.224822	1.22469	0
2021-02-08 00:20:00	1.2247	1.224804	1.2247	0
2021-02-08 00:25:00	1.22488	1.224802	1.22488	0
2021-02-08 00:30:00	1.22471	1.224785	1.22471	0
2021-02-08 00:35:00	1.22506	1.224804	1.22506	0
2021-02-08 00:40:00	1.22472	1.224788	1.22472	0
2021-02-08 00:45:00	1.22491	1.224808	1.22491	0
2021-02-08 00:50:00	1.22474	1.224796	1.22474	0
2021-02-08 00:55:00	1.22471	1.224781	1.22471	0
2021-02-08 01:00:00	1.22469	1.224781	1.22469	0
2021-02-08 01:05:00	1.22487	1.224799	1.22487	0
2021-02-08 01:10:00	1.22471	1.2248	1.22471	0
2021-02-08 01:15:00	1.22469	1.224781	1.22469	0
2021-02-08 01:20:00	1.22469	1.224779	1.22469	0
2021-02-08 01:25:00	1.22486	1.224759	1.22486	0
2021-02-08 01:30:00	1.22469	1.224756	1.22469	0
2021-02-08 01:35:00	1.22487	1.224752	1.22487	0
2021-02-08 01:40:00	1.22487	1.224765	1.22487	0
2021-02-08 01:45:00	1.22469	1.224763	1.22469	0
2021-02-08 01:50:00	1.22487	1.224781	1.22487	0
2021-02-08 01:55:00	1.22504	1.224798	1.22504	0
2021-02-08 02:00:00	1.22469	1.224796	1.22469	0
2021-02-08 02:05:00	1.22486	1.224813	1.22486	0
2021-02-08 02:10:00	1.22467	1.224811	1.22467	0
2021-02-08 02:15:00	1.22484	1.224809	1.22484	0
2021-02-08 02:20:00	1.22467	1.224807	1.22467	0
2021-02-08 02:25:00	1.22486	1.224806	1.22486	0
2021-02-08 02:30:00	1.22503	1.224822	1.22503	0
2021-02-08 02:35:00	1.22469	1.224822	1.22469	0
2021-02-08 02:40:00	1.22469	1.224804	1.22469	0
2021-02-08 02:45:00	1.22469	1.224769	1.22469	0
2021-02-08 02:50:00	1.22486	1.224786	1.22486	0
2021-02-08 02:55:00	1.22468	1.224768	1.22468	0
2021-02-08 03:00:00	1.2247	1.224771	1.2247	0
2021-02-08 03:05:00	1.22469	1.224756	1.22469	0
2021-02-08 03:10:00	1.2247	1.224759	1.2247	0
2021-02-08 03:15:00	1.22471	1.224744	1.22471	0
2021-02-08 03:20:00	1.22488	1.224729	1.22488	0
2021-02-08 03:25:00	1.22472	1.224732	1.22472	0
2021-02-08 03:30:00	1.22469	1.224732	1.22469	0
2021-02-08 03:35:00	1.2247	1.224733	1.2247	0
2021-02-08 03:40:00	1.2247	1.224717	1.2247	0
2021-02-08 03:45:00	1.22452	1.224701	1.22452	0
2021-02-08 03:50:00	1.22488	1.224719	1.22488	0
2021-02-08 03:55:00	1.22453	1.224703	1.22453	0
2021-02-08 04:00:00	1.22471	1.224704	1.22471	0
2021-02-08 04:05:00	1.22488	1.224721	1.22488	0
2021-02-08 04:10:00	1.22486	1.224719	1.22486	0
2021-02-08 04:15:00	1.22467	1.224714	1.22467	0
2021-02-08 04:20:00	1.2245	1.224695	1.2245	0
2021-02-08 04:25:00	1.22468	1.224693	1.22468	0
2021-02-08 04:30:00	1.22434	1.224657	1.22434	0
2021-02-08 04:35:00	1.22452	1.224657	1.22452	0
2021-02-08 04:40:00	1.22452	1.224621	1.22452	0
2021-02-08 04:45:00	1.22433	1.224601	1.22433	0
2021-02-08 04:50:00	1.22452	1.224582	1.22452	0
2021-02-08 04:55:00	1.2247	1.224564	1.2247	0
2021-02-08 05:00:00	1.22469	1.224547	1.22469	0
2021-02-08 05:05:00	1.22451	1.224531	1.22451	0
2021-02-08 05:10:00	1.22452	1.224533	1.22452	0
2021-02-08 05:15:00	1.22452	1.224517	1.22452	0
2021-02-08 05:20:00	1.22471	1.224554	1.22471	0
2021-02-08 05:25:00	1.22436	1.224538	1.22436	0
2021-02-08 05:30:00	1.22454	1.22454	1.22454	0
2021-02-08 05:35:00	1.22454	1.224561	1.22454	0
2021-02-08 05:40:00	1.22435	1.224544	1.22435	0
2021-02-08 05:45:00	1.22452	1.224526	1.22452	0
2021-02-08 05:50:00	1.22435	1.224492	1.22435	0
2021-02-08 05:55:00	1.22435	1.224476	1.22435	0
2021-02-08 06:00:00	1.22436	1.22446	1.22436	0
2021-02-08 06:05:00	1.22435	1.224443	1.22435	0
2021-02-08 06:10:00	1.22436	1.224408	1.22436	0
2021-02-08 06:15:00	1.22452	1.224424	1.22452	0
2021-02-08 06:20:00	1.22418	1.224388	1.22418	0
2021-02-08 06:25:00	1.22453	1.224387	1.22453	0
2021-02-08 06:30:00	1.22418	1.22437	1.22418	0
2021-02-08 06:35:00	1.22418	1.224336	1.22418	0
2021-02-08 06:40:00	1.22435	1.224336	1.22435	0
2021-02-08 06:45:00	1.22433	1.224334	1.22433	0
2021-02-08 06:50:00	1.22433	1.224331	1.22433	0
2021-02-08 06:55:00	1.22398	1.224294	1.22398	0
2021-02-08 07:00:00	1.22434	1.224292	1.22434	0
2021-02-08 07:05:00	1.22453	1.224293	1.22453	0
2021-02-08 07:10:00	1.22434	1.224309	1.22434	0
2021-02-08 07:15:00	1.22416	1.224272	1.22416	0
2021-02-08 07:20:00	1.22432	1.224286	1.22432	0
2021-02-08 07:25:00	1.22399	1.224267	1.22399	0
2021-02-08 07:30:00	1.22451	1.224283	1.22451	0
2021-02-08 07:35:00	1.22418	1.224268	1.22418	0
2021-02-08 07:40:00	1.224	1.224235	1.224	0
2021-02-08 07:45:00	1.22437	1.224274	1.22437	0
2021-02-08 07:50:00	1.22436	1.224276	1.22436	0
2021-02-08 07:55:00	1.22401	1.224224	1.22401	0
2021-02-08 08:00:00	1.22437	1.224227	1.22437	0
2021-02-08 08:05:00	1.22418	1.224229	1.22418	0
2021-02-08 08:10:00	1.22435	1.224232	1.22435	0
2021-02-08 08:15:00	1.224	1.224233	1.224	0
2021-02-08 08:20:00	1.22437	1.224219	1.22437	0
2021-02-08 08:25:00	1.22435	1.224236	1.22435	0
2021-02-08 08:30:00	1.22399	1.224235	1.22399	0
2021-02-08 08:35:00	1.22436	1.224234	1.22436	0
2021-02-08 08:40:00	1.22437	1.224235	1.22437	0
2021-02-08 08:45:00	1.22437	1.224271	1.22437	0
2021-02-08 08:50:00	1.22403	1.224237	1.22403	0
2021-02-08 08:55:00	1.22402	1.224221	1.22402	0
2021-02-08 09:00:00	1.22402	1.224188	1.22402	0
2021-02-08 09:05:00	1.22417	1.224205	1.22417	0
2021-02-08 09:10:00	1.22435	1.224203	1.22435	0
2021-02-08 09:15:00	1.22398	1.224166	1.22398	0
2021-02-08 09:20:00	1.22436	1.224203	1.22436	0
2021-02-08 09:25:00	1.22399	1.224166	1.22399	0
2021-02-08 09:30:00	1.22432	1.224161	1.22432	0
2021-02-08 09:35:00	1.22432	1.224156	1.22432	0
2021-02-08 09:40:00	1.22432	1.224185	1.22432	0
2021-02-08 09:45:00	1.22414	1.224197	1.22414	0
2021-02-08 09:50:00	1.22413	1.224208	1.22413	0
2021-02-08 09:55:00	1.22432	1.224223	1.22432	0
2021-02-08 10:00:00	1.22415	1.224203	1.22415	0
2021-02-08 10:05:00	1.22397	1.224202	1.22397	0
2021-02-08 10:10:00	1.22417	1.224183	1.22417	0
2021-02-08 10:15:00	1.22398	1.224182	1.22398	0
2021-02-08 10:20:00	1.22414	1.224164	1.22414	0
2021-02-08 10:25:00	1.22396	1.224128	1.22396	0
2021-02-08 10:30:00	1.22415	1.224111	1.22415	0
2021-02-08 10:35:00	1.22399	1.224096	1.22399	0
2021-02-08 10:40:00	1.22415	1.224098	1.22415	0
2021-02-08 10:45:00	1.22415	1.224081	1.22415	0
2021-02-08 10:50:00	1.22398	1.224064	1.22398	0
2021-02-08 10:55:00	1.22433	1.2241	1.22433	0
2021-02-08 11:00:00	1.22398	1.224081	1.22398	0
2021-02-08 11:05:00	1.22452	1.224135	1.22452	0
2021-02-08 11:10:00	1.22433	1.224154	1.22433	0
2021-02-08 11:15:00	1.22467	1.224225	1.22467	0
2021-02-08 11:20:00	1.22415	1.224225	1.22415	0
2021-02-08 11:25:00	1.22414	1.22424	1.22414	0
2021-02-08 11:30:00	1.22432	1.224257	1.22432	0
2021-02-08 11:35:00	1.22431	1.224273	1.22431	0
2021-02-08 11:40:00	1.22415	1.22429	1.22415	0
2021-02-08 11:45:00	1.22415	1.224272	1.22415	0
2021-02-08 11:50:00	1.22432	1.224306	1.22432	0
2021-02-08 11:55:00	1.22449	1.224303	1.22449	0
2021-02-08 12:00:00	1.22431	1.224301	1.22431	0
2021-02-08 12:05:00	1.22413	1.224247	1.22413	0
2021-02-08 12:10:00	1.2245	1.224282	1.2245	0
2021-02-08 12:15:00	1.22434	1.224302	1.22434	0
2021-02-08 12:20:00	1.22417	1.224287	1.22417	0
2021-02-08 12:25:00	1.22435	1.224291	1.22435	0
2021-02-08 12:30:00	1.22419	1.224295	1.22419	0
2021-02-08 12:35:00	1.22401	1.224281	1.22401	0
2021-02-08 12:40:00	1.22399	1.224248	1.22399	0
2021-02-08 12:45:00	1.2245	1.224249	1.2245	0
2021-02-08 12:50:00	1.22453	1.224271	1.22453	0
2021-02-08 12:55:00	1.22434	1.224292	1.22434	0
2021-02-08 13:00:00	1.22452	1.224294	1.22452	0
2021-02-08 13:05:00	1.22433	1.224293	1.22433	0
2021-02-08 13:10:00	1.22432	1.224308	1.22432	0
2021-02-08 13:15:00	1.22449	1.224322	1.22449	0
2021-02-08 13:20:00	1.22449	1.224352	1.22449	0
2021-02-08 13:25:00	1.22467	1.224418	1.22467	0
2021-02-08 13:30:00	1.22433	1.224452	1.22433	0
2021-02-08 13:35:00	1.22435	1.224437	1.22435	0
2021-02-08 13:40:00	1.22469	1.224453	1.22469	0
2021-02-08 13:45:00	1.22451	1.22447	1.22451	0
2021-02-08 13:50:00	1.22433	1.224451	1.22433	0
2021-02-08 13:55:00	1.22432	1.22445	1.22432	0
2021-02-08 14:00:00	1.22432	1.22445	1.22432	0
2021-02-08 14:05:00	1.22452	1.224453	1.22452	0
2021-02-08 14:10:00	1.22415	1.224419	1.22415	0
2021-02-08 14:15:00	1.22452	1.224404	1.22452	0
2021-02-08 14:20:00	1.2245	1.224421	1.2245	0
2021-02-08 14:25:00	1.22432	1.224418	1.22432	0
2021-02-08 14:30:00	1.22466	1.224415	1.22466	0
2021-02-08 14:35:00	1.22432	1.224396	1.22432	0
2021-02-08 14:40:00	1.2245	1.224413	1.2245	0
2021-02-08 14:45:00	1.22431	1.224412	1.22431	0
2021-02-08 14:50:00	1.22432	1.224412	1.22432	0
2021-02-08 14:55:00	1.22451	1.224411	1.22451	0
2021-02-08 15:00:00	1.22432	1.224428	1.22432	0
2021-02-08 15:05:00	1.22449	1.224425	1.22449	0
2021-02-08 15:10:00	1.22451	1.224426	1.22451	0
2021-02-08 15:15:00	1.22451	1.224445	1.22451	0
2021-02-08 15:20:00	1.22453	1.224432	1.22453	0
2021-02-08 15:25:00	1.22436	1.224436	1.22436	0
2021-02-08 15:30:00	1.22416	1.224402	1.22416	0
2021-02-08 15:35:00	1.22434	1.224405	1.22434	0
2021-02-08 15:40:00	1.22468	1.224441	1.22468	0
2021-02-08 15:45:00	1.22468	1.224458	1.22468	0
2021-02-08 15:50:00	1.22452	1.224478	1.22452	0
2021-02-08 15:55:00	1.2245	1.224479	1.2245	0
2021-02-08 16:00:00	1.22449	1.224477	1.22449	0
2021-02-08 16:05:00	1.22414	1.22444	1.22414	0
2021-02-08 16:10:00	1.22467	1.224454	1.22467	0
2021-02-08 16:15:00	1.22432	1.22445	1.22432	0
2021-02-08 16:20:00	1.22433	1.224467	1.22433	0
2021-02-08 16:25:00	1.22435	1.224468	1.22435	0
2021-02-08 16:30:00	1.22419	1.224419	1.22419	0
2021-02-08 16:35:00	1.22435	1.224386	1.22435	0
2021-02-08 16:40:00	1.22472	1.224406	1.22472	0
2021-02-08 16:45:00	1.22437	1.224393	1.22437	0
2021-02-08 16:50:00	1.22436	1.22438	1.22436	0
2021-02-08 16:55:00	1.22418	1.224384	1.22418	0
2021-02-08 17:00:00	1.22437	1.224354	1.22437	0
2021-02-08 17:05:00	1.22419	1.224341	1.22419	0
2021-02-08 17:10:00	1.22454	1.224362	1.22454	0
2021-02-08 17:15:00	1.22435	1.224362	1.22435	0
2021-02-08 17:20:00	1.22417	1.22436	1.22417	0
2021-02-08 17:25:00	1.22434	1.224359	1.22434	0
2021-02-08 17:30:00	1.2247	1.224357	1.2247	0
2021-02-08 17:35:00	1.22434	1.224354	1.22434	0
2021-02-08 17:40:00	1.22433	1.224351	1.22433	0
2021-02-08 17:45:00	1.22415	1.224348	1.22415	0
2021-02-08 17:50:00	1.22433	1.224344	1.22433	0
2021-02-08 17:55:00	1.22449	1.224374	1.22449	0
2021-02-08 18:00:00	1.2245	1.22437	1.2245	0
2021-02-08 18:05:00	1.22433	1.224368	1.22433	0
2021-02-08 18:10:00	1.22449	1.2244	1.22449	0
2021-02-08 18:15:00	1.22397	1.224363	1.22397	0
2021-02-08 18:20:00	1.22433	1.224326	1.22433	0
2021-02-08 18:25:00	1.22433	1.224325	1.22433	0
2021-02-08 18:30:00	1.22433	1.224325	1.22433	0
2021-02-08 18:35:00	1.22435	1.224345	1.22435	0
2021-02-08 18:40:00	1.22434	1.224346	1.22434	0
2021-02-08 18:45:00	1.22435	1.224332	1.22435	0
2021-02-08 18:50:00	1.22452	1.224334	1.22452	0
2021-02-08 18:55:00	1.22434	1.224335	1.22434	0
2021-02-08 19:00:00	1.2245	1.224336	1.2245	0
2021-02-08 19:05:00	1.22415	1.224354	1.22415	0
2021-02-08 19:10:00	1.22433	1.224354	1.22433	0
2021-02-08 19:15:00	1.22432	1.224353	1.22432	0
2021-02-08 19:20:00	1.22415	1.224335	1.22415	0
2021-02-08 19:25:00	1.22432	1.224332	1.22432	0
2021-02-08 19:30:00	1.22397	1.224295	1.22397	0
2021-02-08 19:35:00	1.22417	1.224277	1.22417	0
2021-02-08 19:40:00	1.22435	1.22426	1.22435	0
2021-02-08 19:45:00	1.22399	1.224225	1.22399	0
2021-02-08 19:50:00	1.22415	1.22419	1.22415	0
2021-02-08 19:55:00	1.22432	1.224207	1.22432	0
2021-02-08 20:00:00	1.22433	1.224207	1.22433	0
2021-02-08 20:05:00	1.22415	1.22419	1.22415	0
2021-02-08 20:10:00	1.22431	1.224206	1.22431	0
2021-02-08 20:15:00	1.22396	1.22417	1.22396	0
2021-02-08 20:20:00	1.22432	1.224205	1.22432	0
2021-02-08 20:25:00	1.22431	1.224219	1.22431	0
2021-02-08 20:30:00	1.22396	1.22418	1.22396	0
2021-02-08 20:35:00	1.22432	1.224213	1.22432	0
2021-02-08 20:40:00	1.22414	1.224212	1.22414	0
2021-02-08 20:45:00	1.22398	1.224178	1.22398	0
2021-02-08 20:50:00	1.22399	1.224144	1.22399	0
2021-02-08 20:55:00	1.22382	1.224111	1.22382	0
2021-02-08 21:00:00	1.22436	1.224116	1.22436	0
2021-02-08 21:05:00	1.22418	1.224138	1.22418	0
2021-02-08 21:10:00	1.22417	1.224123	1.22417	0
2021-02-08 21:15:00	1.224	1.224092	1.224	0
2021-02-08 21:20:00	1.22419	1.224115	1.22419	0
2021-02-08 21:25:00	1.22436	1.224119	1.22436	0
2021-02-08 21:30:00	1.22417	1.224122	1.22417	0
2021-02-08 21:35:00	1.22399	1.224123	1.22399	0
2021-02-08 21:40:00	1.2242	1.224144	1.2242	0
2021-02-08 21:45:00	1.22402	1.224164	1.22402	0
2021-02-08 21:50:00	1.22419	1.224147	1.22419	0
2021-02-08 21:55:00	1.22402	1.224131	1.22402	0
2021-02-08 22:00:00	1.22436	1.22415	1.22436	0
2021-02-08 22:05:00	1.224	1.22415	1.224	0
2021-02-08 22:10:00	1.22436	1.224167	1.22436	0
2021-02-08 22:15:00	1.22417	1.224148	1.22417	0
2021-02-08 22:20:00	1.224	1.224131	1.224	0
2021-02-08 22:25:00	1.22417	1.224149	1.22417	0
2021-02-08 22:30:00	1.22418	1.224147	1.22418	0
2021-02-08 22:35:00	1.22417	1.224162	1.22417	0
2021-02-08 22:40:00	1.224	1.224143	1.224	0
2021-02-08 22:45:00	1.22402	1.224143	1.22402	0
2021-02-08 22:50:00	1.224	1.224107	1.224	0
2021-02-08 22:55:00	1.224	1.224107	1.224	0
2021-02-08 23:00:00	1.22417	1.224088	1.22417	0
2021-02-08 23:05:00	1.22415	1.224086	1.22415	0
2021-02-08 23:10:00	1.22399	1.224085	1.22399	0
2021-02-08 23:15:00	1.22418	1.224086	1.22418	0
2021-02-08 23:20:00	1.22399	1.224067	1.22399	0
2021-02-08 23:25:00	1.22401	1.224051	1.22401	0
2021-02-08 23:30:00	1.22419	1.22407	1.22419	0
2021-02-08 23:35:00	1.2242	1.224088	1.2242	0
2021-02-08 23:40:00	1.22401	1.224089	1.22401	0
2021-02-08 23:45:00	1.22401	1.22409	1.22401	0
2021-02-08 23:50:00	1.224	1.224073	1.224	0
2021-02-08 23:55:00	1.22419	1.224077	1.22419	0
2021-02-09 00:00:00	1.22383	1.224061	1.22383	0
2021-02-09 00:05:00	1.224	1.224043	1.224	0
2021-02-09 00:10:00	1.22435	1.224079	1.22435	0
2021-02-09 00:15:00	1.22401	1.224079	1.22401	0
2021-02-09 00:20:00	1.22401	1.224061	1.22401	0
2021-02-09 00:25:00	1.2242	1.224061	1.2242	0
2021-02-09 00:30:00	1.22419	1.224079	1.22419	0
2021-02-09 00:35:00	1.22382	1.22406	1.22382	0
2021-02-09 00:40:00	1.22399	1.224059	1.22399	0
2021-02-09 00:45:00	1.22382	1.224022	1.22382	0
2021-02-09 00:50:00	1.22401	1.22404	1.22401	0
2021-02-09 00:55:00	1.2242	1.22406	1.2242	0
2021-02-09 01:00:00	1.22402	1.224027	1.22402	0
2021-02-09 01:05:00	1.22403	1.224029	1.22403	0
2021-02-09 01:10:00	1.22384	1.224012	1.22384	0
2021-02-09 01:15:00	1.22368	1.22396	1.22368	0
2021-02-09 01:20:00	1.22403	1.223944	1.22403	0
2021-02-09 01:25:00	1.22419	1.223981	1.22419	0
2021-02-09 01:30:00	1.22403	1.223985	1.22403	0
2021-02-09 01:35:00	1.22401	1.224004	1.22401	0
2021-02-09 01:40:00	1.224	1.224003	1.224	0
2021-02-09 01:45:00	1.22402	1.223985	1.22402	0
2021-02-09 01:50:00	1.22401	1.223984	1.22401	0
2021-02-09 01:55:00	1.22384	1.223965	1.22384	0
2021-02-09 02:00:00	1.22401	1.223982	1.22401	0
2021-02-09 02:05:00	1.22382	1.223996	1.22382	0
2021-02-09 02:10:00	1.22365	1.223958	1.22365	0
2021-02-09 02:15:00	1.22383	1.223922	1.22383	0
2021-02-09 02:20:00	1.22366	1.223885	1.22366	0
2021-02-09 02:25:00	1.22401	1.223885	1.22401	0
2021-02-09 02:30:00	1.224	1.223885	1.224	0
2021-02-09 02:35:00	1.22383	1.223866	1.22383	0
2021-02-09 02:40:00	1.22386	1.223851	1.22386	0
2021-02-09 02:45:00	1.22386	1.223853	1.22386	0
2021-02-09 02:50:00	1.2237	1.223822	1.2237	0
2021-02-09 02:55:00	1.22368	1.223808	1.22368	0
2021-02-09 03:00:00	1.22384	1.223827	1.22384	0
2021-02-09 03:05:00	1.22384	1.223828	1.22384	0
2021-02-09 03:10:00	1.22368	1.22383	1.22368	0
2021-02-09 03:15:00	1.22403	1.223832	1.22403	0
2021-02-09 03:20:00	1.22368	1.2238	1.22368	0
2021-02-09 03:25:00	1.22383	1.2238	1.22383	0
2021-02-09 03:30:00	1.2233	1.223744	1.2233	0
2021-02-09 03:35:00	1.22363	1.223721	1.22363	0
2021-02-09 03:40:00	1.22365	1.223716	1.22365	0
2021-02-09 03:45:00	1.22367	1.223715	1.22367	0
2021-02-09 03:50:00	1.22367	1.223698	1.22367	0
2021-02-09 03:55:00	1.22348	1.223662	1.22348	0
2021-02-09 04:00:00	1.22365	1.223659	1.22365	0
2021-02-09 04:05:00	1.22364	1.22362	1.22364	0
2021-02-09 04:10:00	1.224	1.223652	1.224	0
2021-02-09 04:15:00	1.22363	1.223632	1.22363	0
2021-02-09 04:20:00	1.22345	1.223647	1.22345	0
2021-02-09 04:25:00	1.22363	1.223647	1.22363	0
2021-02-09 04:30:00	1.22346	1.223628	1.22346	0
2021-02-09 04:35:00	1.22362	1.223623	1.22362	0
2021-02-09 04:40:00	1.22363	1.223619	1.22363	0
2021-02-09 04:45:00	1.22348	1.223619	1.22348	0
2021-02-09 04:50:00	1.22365	1.223619	1.22365	0
2021-02-09 04:55:00	1.22386	1.223641	1.22386	0
2021-02-09 05:00:00	1.22348	1.223589	1.22348	0
2021-02-09 05:05:00	1.22331	1.223557	1.22331	0
2021-02-09 05:10:00	1.22331	1.223543	1.22331	0
2021-02-09 05:15:00	1.22348	1.223528	1.22348	0
2021-02-09 05:20:00	1.22364	1.223546	1.22364	0
2021-02-09 05:25:00	1.22348	1.223532	1.22348	0
2021-02-09 05:30:00	1.22365	1.223534	1.22365	0
2021-02-09 05:35:00	1.22365	1.223551	1.22365	0
2021-02-09 05:40:00	1.22348	1.223534	1.22348	0
2021-02-09 05:45:00	1.2233	1.223478	1.2233	0
2021-02-09 05:50:00	1.22347	1.223477	1.22347	0
2021-02-09 05:55:00	1.22365	1.223511	1.22365	0
2021-02-09 06:00:00	1.22346	1.223526	1.22346	0
2021-02-09 06:05:00	1.22328	1.223506	1.22328	0
2021-02-09 06:10:00	1.2233	1.223472	1.2233	0
2021-02-09 06:15:00	1.22332	1.223456	1.22332	0
2021-02-09 06:20:00	1.22334	1.223425	1.22334	0
2021-02-09 06:25:00	1.22315	1.223375	1.22315	0
2021-02-09 06:30:00	1.22333	1.22336	1.22333	0
2021-02-09 06:35:00	1.22332	1.223362	1.22332	0
2021-02-09 06:40:00	1.22332	1.223347	1.22332	0
2021-02-09 06:45:00	1.22332	1.223314	1.22332	0
2021-02-09 06:50:00	1.22333	1.223301	1.22333	0
2021-02-09 06:55:00	1.22315	1.223288	1.22315	0
2021-02-09 07:00:00	1.22315	1.223273	1.22315	0
2021-02-09 07:05:00	1.22295	1.223236	1.22295	0
2021-02-09 07:10:00	1.22314	1.223216	1.22314	0
2021-02-09 07:15:00	1.22312	1.223213	1.22312	0
2021-02-09 07:20:00	1.22347	1.223227	1.22347	0
2021-02-09 07:25:00	1.22331	1.223226	1.22331	0
2021-02-09 07:30:00	1.22296	1.22319	1.22296	0
2021-02-09 07:35:00	1.2233	1.223188	1.2233	0
2021-02-09 07:40:00	1.22331	1.223186	1.22331	0
2021-02-09 07:45:00	1.2233	1.223201	1.2233	0
2021-02-09 07:50:00	1.2233	1.223216	1.2233	0
2021-02-09 07:55:00	1.22295	1.223216	1.22295	0
2021-02-09 08:00:00	1.2233	1.223232	1.2233	0
2021-02-09 08:05:00	1.22314	1.223234	1.22314	0
2021-02-09 08:10:00	1.22295	1.223182	1.22295	0
2021-02-09 08:15:00	1.22312	1.223163	1.22312	0
2021-02-09 08:20:00	1.22329	1.223196	1.22329	0
2021-02-09 08:25:00	1.22312	1.223178	1.22312	0
2021-02-09 08:30:00	1.22314	1.223161	1.22314	0
2021-02-09 08:35:00	1.2233	1.223161	1.2233	0
2021-02-09 08:40:00	1.2233	1.223161	1.2233	0
2021-02-09 08:45:00	1.2233	1.223196	1.2233	0
2021-02-09 08:50:00	1.22298	1.223164	1.22298	0
2021-02-09 08:55:00	1.22298	1.223148	1.22298	0
2021-02-09 09:00:00	1.223	1.223153	1.223	0
2021-02-09 09:05:00	1.22316	1.223157	1.22316	0
2021-02-09 09:10:00	1.22315	1.223143	1.22315	0
2021-02-09 09:15:00	1.22331	1.223162	1.22331	0
2021-02-09 09:20:00	1.22312	1.22316	1.22312	0
2021-02-09 09:25:00	1.22313	1.223143	1.22313	0
2021-02-09 09:30:00	1.22297	1.22311	1.22297	0
2021-02-09 09:35:00	1.22298	1.223078	1.22298	0
2021-02-09 09:40:00	1.22296	1.223076	1.22296	0
2021-02-09 09:45:00	1.22278	1.223056	1.22278	0
2021-02-09 09:50:00	1.22294	1.22305	1.22294	0
2021-02-09 09:55:00	1.22295	1.223029	1.22295	0
2021-02-09 10:00:00	1.22294	1.223008	1.22294	0
2021-02-09 10:05:00	1.22312	1.222989	1.22312	0
2021-02-09 10:10:00	1.22295	1.222972	1.22295	0
2021-02-09 10:15:00	1.22297	1.222956	1.22297	0
2021-02-09 10:20:00	1.22313	1.222972	1.22313	0
2021-02-09 10:25:00	1.22315	1.222989	1.22315	0
2021-02-09 10:30:00	1.22296	1.222989	1.22296	0
2021-02-09 10:35:00	1.22295	1.223006	1.22295	0
2021-02-09 10:40:00	1.22331	1.223043	1.22331	0
2021-02-09 10:45:00	1.22313	1.223061	1.22313	0
2021-02-09 10:50:00	1.22331	1.223098	1.22331	0
2021-02-09 10:55:00	1.22331	1.223117	1.22331	0
2021-02-09 11:00:00	1.22311	1.223133	1.22311	0
2021-02-09 11:05:00	1.22294	1.22313	1.22294	0
2021-02-09 11:10:00	1.22292	1.223109	1.22292	0
2021-02-09 11:15:00	1.22293	1.223087	1.22293	0
2021-02-09 11:20:00	1.2231	1.223101	1.2231	0
2021-02-09 11:25:00	1.22309	1.223115	1.22309	0
2021-02-09 11:30:00	1.22309	1.223093	1.22309	0
2021-02-09 11:35:00	1.22309	1.223089	1.22309	0
2021-02-09 11:40:00	1.22311	1.223069	1.22311	0
2021-02-09 11:45:00	1.22295	1.223033	1.22295	0
2021-02-09 11:50:00	1.22312	1.223034	1.22312	0
2021-02-09 11:55:00	1.22296	1.223036	1.22296	0
2021-02-09 12:00:00	1.22295	1.223039	1.22295	0
2021-02-09 12:05:00	1.22329	1.223075	1.22329	0
2021-02-09 12:10:00	1.22293	1.223058	1.22293	0
2021-02-09 12:15:00	1.2231	1.223059	1.2231	0
2021-02-09 12:20:00	1.22293	1.223043	1.22293	0
2021-02-09 12:25:00	1.22312	1.223046	1.22312	0
2021-02-09 12:30:00	1.2231	1.223045	1.2231	0
2021-02-09 12:35:00	1.22293	1.223043	1.22293	0
2021-02-09 12:40:00	1.22311	1.223042	1.22311	0
2021-02-09 12:45:00	1.22328	1.223074	1.22328	0
2021-02-09 12:50:00	1.22293	1.223072	1.22293	0
2021-02-09 12:55:00	1.22347	1.22309	1.22347	0
2021-02-09 13:00:00	1.2231	1.223107	1.2231	0
2021-02-09 13:05:00	1.22345	1.223142	1.22345	0
2021-02-09 13:10:00	1.22309	1.223158	1.22309	0
2021-02-09 13:15:00	1.2231	1.223156	1.2231	0
2021-02-09 13:20:00	1.22328	1.223174	1.22328	0
2021-02-09 13:25:00	1.22327	1.223208	1.22327	0
2021-02-09 13:30:00	1.22326	1.223223	1.22326	0
2021-02-09 13:35:00	1.22327	1.223222	1.22327	0
2021-02-09 13:40:00	1.22326	1.223255	1.22326	0
2021-02-09 13:45:00	1.22309	1.223217	1.22309	0
2021-02-09 13:50:00	1.22345	1.223252	1.22345	0
2021-02-09 13:55:00	1.22327	1.223234	1.22327	0
2021-02-09 14:00:00	1.22328	1.223253	1.22328	0
2021-02-09 14:05:00	1.22327	1.22327	1.22327	0
2021-02-09 14:10:00	1.2231	1.223252	1.2231	0
2021-02-09 14:15:00	1.22329	1.223254	1.22329	0
2021-02-09 14:20:00	1.2233	1.223258	1.2233	0
2021-02-09 14:25:00	1.22328	1.223259	1.22328	0
2021-02-09 14:30:00	1.22295	1.223228	1.22295	0
2021-02-09 14:35:00	1.22313	1.223232	1.22313	0
2021-02-09 14:40:00	1.22295	1.223182	1.22295	0
2021-02-09 14:45:00	1.2233	1.223185	1.2233	0
2021-02-09 14:50:00	1.2233	1.223187	1.2233	0
2021-02-09 14:55:00	1.22332	1.223192	1.22332	0
2021-02-09 15:00:00	1.22348	1.22323	1.22348	0
2021-02-09 15:05:00	1.2233	1.223231	1.2233	0
2021-02-09 15:10:00	1.22312	1.223213	1.22312	0
2021-02-09 15:15:00	1.22314	1.223199	1.22314	0
2021-02-09 15:20:00	1.22313	1.223217	1.22313	0
2021-02-09 15:25:00	1.22347	1.223251	1.22347	0
2021-02-09 15:30:00	1.2233	1.223286	1.2233	0
2021-02-09 15:35:00	1.22313	1.223269	1.22313	0
2021-02-09 15:40:00	1.22348	1.223287	1.22348	0
2021-02-09 15:45:00	1.2233	1.223285	1.2233	0
2021-02-09 15:50:00	1.22314	1.223251	1.22314	0
2021-02-09 15:55:00	1.22331	1.223252	1.22331	0
2021-02-09 16:00:00	1.2233	1.22327	1.2233	0
2021-02-09 16:05:00	1.2233	1.223286	1.2233	0
2021-02-09 16:10:00	1.22331	1.223304	1.22331	0
2021-02-09 16:15:00	1.22314	1.223271	1.22314	0
2021-02-09 16:20:00	1.22332	1.223273	1.22332	0
2021-02-09 16:25:00	1.2233	1.22329	1.2233	0
2021-02-09 16:30:00	1.22332	1.223274	1.22332	0
2021-02-09 16:35:00	1.22332	1.223276	1.22332	0
2021-02-09 16:40:00	1.2235	1.223312	1.2235	0
2021-02-09 16:45:00	1.22348	1.223329	1.22348	0
2021-02-09 16:50:00	1.22347	1.223346	1.22347	0
2021-02-09 16:55:00	1.22349	1.223365	1.22349	0
2021-02-09 17:00:00	1.22314	1.223348	1.22314	0
2021-02-09 17:05:00	1.22333	1.223367	1.22333	0
2021-02-09 17:10:00	1.22332	1.223367	1.22332	0
2021-02-09 17:15:00	1.22331	1.223368	1.22331	0
2021-02-09 17:20:00	1.22312	1.223348	1.22312	0
2021-02-09 17:25:00	1.22313	1.223329	1.22313	0
2021-02-09 17:30:00	1.22331	1.22331	1.22331	0
2021-02-09 17:35:00	1.2233	1.223292	1.2233	0
2021-02-09 17:40:00	1.22347	1.223292	1.22347	0
2021-02-09 17:45:00	1.22329	1.223272	1.22329	0
2021-02-09 17:50:00	1.22347	1.223305	1.22347	0
2021-02-09 17:55:00	1.22312	1.223284	1.22312	0
2021-02-09 18:00:00	1.22328	1.22328	1.22328	0
2021-02-09 18:05:00	1.22328	1.223277	1.22328	0
2021-02-09 18:10:00	1.22311	1.223276	1.22311	0
2021-02-09 18:15:00	1.22311	1.223274	1.22311	0
2021-02-09 18:20:00	1.22346	1.223289	1.22346	0
2021-02-09 18:25:00	1.22327	1.223286	1.22327	0
2021-02-09 18:30:00	1.22327	1.223266	1.22327	0
2021-02-09 18:35:00	1.2231	1.223247	1.2231	0
2021-02-09 18:40:00	1.22327	1.223227	1.22327	0
2021-02-09 18:45:00	1.22328	1.223243	1.22328	0
2021-02-09 18:50:00	1.2233	1.223245	1.2233	0
2021-02-09 18:55:00	1.22329	1.223246	1.22329	0
2021-02-09 19:00:00	1.22331	1.223266	1.22331	0
2021-02-09 19:05:00	1.22295	1.22325	1.22295	0
2021-02-09 19:10:00	1.22331	1.223235	1.22331	0
2021-02-09 19:15:00	1.22332	1.22324	1.22332	0
2021-02-09 19:20:00	1.22313	1.223226	1.22313	0
2021-02-09 19:25:00	1.22331	1.223247	1.22331	0
2021-02-09 19:30:00	1.22332	1.223252	1.22332	0
2021-02-09 19:35:00	1.22315	1.223239	1.22315	0
2021-02-09 19:40:00	1.22315	1.223224	1.22315	0
2021-02-09 19:45:00	1.22315	1.22321	1.22315	0
2021-02-09 19:50:00	1.22315	1.223194	1.22315	0
2021-02-09 19:55:00	1.22296	1.223195	1.22296	0
2021-02-09 20:00:00	1.22314	1.223178	1.22314	0
2021-02-09 20:05:00	1.22314	1.22316	1.22314	0
2021-02-09 20:10:00	1.22315	1.223162	1.22315	0
2021-02-09 20:15:00	1.22296	1.223127	1.22296	0
2021-02-09 20:20:00	1.22312	1.223107	1.22312	0
2021-02-09 20:25:00	1.22329	1.223121	1.22329	0
2021-02-09 20:30:00	1.22295	1.223101	1.22295	0
2021-02-09 20:35:00	1.22295	1.223081	1.22295	0
2021-02-09 20:40:00	1.22295	1.223061	1.22295	0
2021-02-09 20:45:00	1.22295	1.22306	1.22295	0
2021-02-09 20:50:00	1.22294	1.22304	1.22294	0
2021-02-09 20:55:00	1.2231	1.223036	1.2231	0
2021-02-09 21:00:00	1.22294	1.223015	1.22294	0
2021-02-09 21:05:00	1.22314	1.223033	1.22314	0
2021-02-09 21:10:00	1.22277	1.222998	1.22277	0
2021-02-09 21:15:00	1.22295	1.222964	1.22295	0
2021-02-09 21:20:00	1.22277	1.222946	1.22277	0
2021-02-09 21:25:00	1.22278	1.222929	1.22278	0
2021-02-09 21:30:00	1.22294	1.222928	1.22294	0
2021-02-09 21:35:00	1.22278	1.222911	1.22278	0
2021-02-09 21:40:00	1.22277	1.222894	1.22277	0
2021-02-09 21:45:00	1.22278	1.222862	1.22278	0
2021-02-09 21:50:00	1.22297	1.222865	1.22297	0
2021-02-09 21:55:00	1.22295	1.222846	1.22295	0
2021-02-09 22:00:00	1.22279	1.222848	1.22279	0
2021-02-09 22:05:00	1.22278	1.222831	1.22278	0
2021-02-09 22:10:00	1.2226	1.222814	1.2226	0
2021-02-09 22:15:00	1.22262	1.222798	1.22262	0
2021-02-09 22:20:00	1.22314	1.222818	1.22314	0
2021-02-09 22:25:00	1.22298	1.222838	1.22298	0
2021-02-09 22:30:00	1.22262	1.222823	1.22262	0
2021-02-09 22:35:00	1.22297	1.222842	1.22297	0
2021-02-09 22:40:00	1.22263	1.222808	1.22263	0
2021-02-09 22:45:00	1.2228	1.222793	1.2228	0
2021-02-09 22:50:00	1.2228	1.222794	1.2228	0
2021-02-09 22:55:00	1.22259	1.222775	1.22259	0
2021-02-09 23:00:00	1.22276	1.222791	1.22276	0
2021-02-09 23:05:00	1.22295	1.222824	1.22295	0
2021-02-09 23:10:00	1.22294	1.222804	1.22294	0
2021-02-09 23:15:00	1.2226	1.222766	1.2226	0
2021-02-09 23:20:00	1.22261	1.222765	1.22261	0
2021-02-09 23:25:00	1.22262	1.22273	1.22262	0
2021-02-09 23:30:00	1.22297	1.222764	1.22297	0
2021-02-09 23:35:00	1.22262	1.222746	1.22262	0
2021-02-09 23:40:00	1.22262	1.222728	1.22262	0
2021-02-09 23:45:00	1.22244	1.222713	1.22244	0
2021-02-09 23:50:00	1.22261	1.222698	1.22261	0
2021-02-09 23:55:00	1.22279	1.222682	1.22279	0
2021-02-10 00:00:00	1.22259	1.222647	1.22259	0
2021-02-10 00:05:00	1.2226	1.222647	1.2226	0
2021-02-10 00:10:00	1.22261	1.222647	1.22261	0
2021-02-10 00:15:00	1.22262	1.222647	1.22262	0
2021-02-10 00:20:00	1.22264	1.222614	1.22264	0
2021-02-10 00:25:00	1.22265	1.222617	1.22265	0
2021-02-10 00:30:00	1.22264	1.222619	1.22264	0
2021-02-10 00:35:00	1.22244	1.222619	1.22244	0
2021-02-10 00:40:00	1.22245	1.222603	1.22245	0
2021-02-10 00:45:00	1.22227	1.222551	1.22227	0
2021-02-10 00:50:00	1.22245	1.222537	1.22245	0
2021-02-10 00:55:00	1.22211	1.222488	1.22211	0
2021-02-10 01:00:00	1.22244	1.222471	1.22244	0
2021-02-10 01:05:00	1.22245	1.222454	1.22245	0
2021-02-10 01:10:00	1.22245	1.222435	1.22245	0
2021-02-10 01:15:00	1.22245	1.222415	1.22245	0
2021-02-10 01:20:00	1.22228	1.222379	1.22228	0
2021-02-10 01:25:00	1.22244	1.222379	1.22244	0
2021-02-10 01:30:00	1.22262	1.222396	1.22262	0
2021-02-10 01:35:00	1.22261	1.22243	1.22261	0
2021-02-10 01:40:00	1.22261	1.222446	1.22261	0
2021-02-10 01:45:00	1.22244	1.222479	1.22244	0
2021-02-10 01:50:00	1.22227	1.222462	1.22227	0
2021-02-10 01:55:00	1.22225	1.222442	1.22225	0
2021-02-10 02:00:00	1.22244	1.222441	1.22244	0
2021-02-10 02:05:00	1.22225	1.222421	1.22225	0
2021-02-10 02:10:00	1.22227	1.22242	1.22227	0
2021-02-10 02:15:00	1.22262	1.222438	1.22262	0
2021-02-10 02:20:00	1.22226	1.222402	1.22226	0
2021-02-10 02:25:00	1.22226	1.222367	1.22226	0
2021-02-10 02:30:00	1.22227	1.222333	1.22227	0
2021-02-10 02:35:00	1.22228	1.222317	1.22228	0
2021-02-10 02:40:00	1.22245	1.222335	1.22245	0
2021-02-10 02:45:00	1.22225	1.222335	1.22225	0
2021-02-10 02:50:00	1.22226	1.222317	1.22226	0
2021-02-10 02:55:00	1.22243	1.222335	1.22243	0
2021-02-10 03:00:00	1.22278	1.222386	1.22278	0
2021-02-10 03:05:00	1.22226	1.22235	1.22226	0
2021-02-10 03:10:00	1.22192	1.222316	1.22192	0
2021-02-10 03:15:00	1.22229	1.222319	1.22229	0
2021-02-10 03:20:00	1.22229	1.222321	1.22229	0
2021-02-10 03:25:00	1.22212	1.222305	1.22212	0
2021-02-10 03:30:00	1.22229	1.222289	1.22229	0
2021-02-10 03:35:00	1.22194	1.222258	1.22194	0
2021-02-10 03:40:00	1.22212	1.222244	1.22212	0
2021-02-10 03:45:00	1.22211	1.222212	1.22211	0
2021-02-10 03:50:00	1.2223	1.222164	1.2223	0
2021-02-10 03:55:00	1.22211	1.222149	1.22211	0
2021-02-10 04:00:00	1.22247	1.222204	1.22247	0
2021-02-10 04:05:00	1.22228	1.222203	1.22228	0
2021-02-10 04:10:00	1.22193	1.222167	1.22193	0
2021-02-10 04:15:00	1.22192	1.222147	1.22192	0
2021-02-10 04:20:00	1.22228	1.222146	1.22228	0
2021-02-10 04:25:00	1.22228	1.22218	1.22228	0
2021-02-10 04:30:00	1.22211	1.222179	1.22211	0
2021-02-10 04:35:00	1.22229	1.222197	1.22229	0
2021-02-10 04:40:00	1.22229	1.222196	1.22229	0
2021-02-10 04:45:00	1.22211	1.222196	1.22211	0
2021-02-10 04:50:00	1.22245	1.222194	1.22245	0
2021-02-10 04:55:00	1.22227	1.222193	1.22227	0
2021-02-10 05:00:00	1.22227	1.222227	1.22227	0
2021-02-10 05:05:00	1.22208	1.222243	1.22208	0
2021-02-10 05:10:00	1.22211	1.222226	1.22211	0
2021-02-10 05:15:00	1.22211	1.222209	1.22211	0
2021-02-10 05:20:00	1.2221	1.222208	1.2221	0
2021-02-10 05:25:00	1.22211	1.22219	1.22211	0
2021-02-10 05:30:00	1.22211	1.222172	1.22211	0
2021-02-10 05:35:00	1.22227	1.222188	1.22227	0
2021-02-10 05:40:00	1.22208	1.222151	1.22208	0
2021-02-10 05:45:00	1.22226	1.22215	1.22226	0
2021-02-10 05:50:00	1.2221	1.222133	1.2221	0
2021-02-10 05:55:00	1.22243	1.222168	1.22243	0
2021-02-10 06:00:00	1.22211	1.222168	1.22211	0
2021-02-10 06:05:00	1.22194	1.222151	1.22194	0
2021-02-10 06:10:00	1.22227	1.222168	1.22227	0
2021-02-10 06:15:00	1.2221	1.222167	1.2221	0
2021-02-10 06:20:00	1.22193	1.222149	1.22193	0
2021-02-10 06:25:00	1.22191	1.222113	1.22191	0
2021-02-10 06:30:00	1.22191	1.222096	1.22191	0
2021-02-10 06:35:00	1.22175	1.222045	1.22175	0
2021-02-10 06:40:00	1.22209	1.222044	1.22209	0
2021-02-10 06:45:00	1.22191	1.221992	1.22191	0
2021-02-10 06:50:00	1.22191	1.221972	1.22191	0
2021-02-10 06:55:00	1.2221	1.221988	1.2221	0
2021-02-10 07:00:00	1.22191	1.221952	1.22191	0
2021-02-10 07:05:00	1.22192	1.221934	1.22192	0
2021-02-10 07:10:00	1.22193	1.221934	1.22193	0
2021-02-10 07:15:00	1.22194	1.221937	1.22194	0
2021-02-10 07:20:00	1.22194	1.22194	1.22194	0
2021-02-10 07:25:00	1.22194	1.221959	1.22194	0
2021-02-10 07:30:00	1.22193	1.221943	1.22193	0
2021-02-10 07:35:00	1.22176	1.221928	1.22176	0
2021-02-10 07:40:00	1.22194	1.221931	1.22194	0
2021-02-10 07:45:00	1.22158	1.221879	1.22158	0
2021-02-10 07:50:00	1.22193	1.221881	1.22193	0
2021-02-10 07:55:00	1.22177	1.221866	1.22177	0
2021-02-10 08:00:00	1.22193	1.221866	1.22193	0
2021-02-10 08:05:00	1.22193	1.221865	1.22193	0
2021-02-10 08:10:00	1.22176	1.221847	1.22176	0
2021-02-10 08:15:00	1.22194	1.221847	1.22194	0
2021-02-10 08:20:00	1.22193	1.221847	1.22193	0
2021-02-10 08:25:00	1.22193	1.221864	1.22193	0
2021-02-10 08:30:00	1.22193	1.221863	1.22193	0
2021-02-10 08:35:00	1.22158	1.221863	1.22158	0
2021-02-10 08:40:00	1.22191	1.221861	1.22191	0
2021-02-10 08:45:00	1.22193	1.221877	1.22193	0
2021-02-10 08:50:00	1.22177	1.221861	1.22177	0
2021-02-10 08:55:00	1.22177	1.221845	1.22177	0
2021-02-10 09:00:00	1.22175	1.221844	1.22175	0
2021-02-10 09:05:00	1.2221	1.22186	1.2221	0
2021-02-10 09:10:00	1.22174	1.221841	1.22174	0
2021-02-10 09:15:00	1.22193	1.221841	1.22193	0
2021-02-10 09:20:00	1.22158	1.221806	1.22158	0
2021-02-10 09:25:00	1.22176	1.221824	1.22176	0
2021-02-10 09:30:00	1.22195	1.221828	1.22195	0
2021-02-10 09:35:00	1.22176	1.221811	1.22176	0
2021-02-10 09:40:00	1.22159	1.221793	1.22159	0
2021-02-10 09:45:00	1.22192	1.221808	1.22192	0
2021-02-10 09:50:00	1.22174	1.221807	1.22174	0
2021-02-10 09:55:00	1.22175	1.221772	1.22175	0
2021-02-10 10:00:00	1.22159	1.221757	1.22159	0
2021-02-10 10:05:00	1.22193	1.221757	1.22193	0
2021-02-10 10:10:00	1.2216	1.221759	1.2216	0
2021-02-10 10:15:00	1.22143	1.221726	1.22143	0
2021-02-10 10:20:00	1.22179	1.22171	1.22179	0
2021-02-10 10:25:00	1.22143	1.221677	1.22143	0
2021-02-10 10:30:00	1.22176	1.221694	1.22176	0
2021-02-10 10:35:00	1.22194	1.221696	1.22194	0
2021-02-10 10:40:00	1.22175	1.221697	1.22175	0
2021-02-10 10:45:00	1.22193	1.221715	1.22193	0
2021-02-10 10:50:00	1.22158	1.221714	1.22158	0
2021-02-10 10:55:00	1.22191	1.221712	1.22191	0
2021-02-10 11:00:00	1.22159	1.221711	1.22159	0
2021-02-10 11:05:00	1.22193	1.221761	1.22193	0
2021-02-10 11:10:00	1.22173	1.221755	1.22173	0
2021-02-10 11:15:00	1.22191	1.221803	1.22191	0
2021-02-10 11:20:00	1.22172	1.221799	1.22172	0
2021-02-10 11:25:00	1.22172	1.221777	1.22172	0
2021-02-10 11:30:00	1.22153	1.221755	1.22153	0
2021-02-10 11:35:00	1.22138	1.2217	1.22138	0
2021-02-10 11:40:00	1.22157	1.221699	1.22157	0
2021-02-10 11:45:00	1.22174	1.221682	1.22174	0
2021-02-10 11:50:00	1.22175	1.221698	1.22175	0
2021-02-10 11:55:00	1.22158	1.221663	1.22158	0
2021-02-10 12:00:00	1.22175	1.221665	1.22175	0
2021-02-10 12:05:00	1.22175	1.221649	1.22175	0
2021-02-10 12:10:00	1.22193	1.22167	1.22193	0
2021-02-10 12:15:00	1.22157	1.221655	1.22157	0
2021-02-10 12:20:00	1.22156	1.221658	1.22156	0
2021-02-10 12:25:00	1.22155	1.221675	1.22155	0
2021-02-10 12:30:00	1.22188	1.221706	1.22188	0
2021-02-10 12:35:00	1.22172	1.221704	1.22172	0
2021-02-10 12:40:00	1.22156	1.221685	1.22156	0
2021-02-10 12:45:00	1.22157	1.221684	1.22157	0
2021-02-10 12:50:00	1.22176	1.221685	1.22176	0
2021-02-10 12:55:00	1.22176	1.221686	1.22176	0
2021-02-10 13:00:00	1.22139	1.221632	1.22139	0
2021-02-10 13:05:00	1.22174	1.221649	1.22174	0
2021-02-10 13:10:00	1.22192	1.221685	1.22192	0
2021-02-10 13:15:00	1.22155	1.221685	1.22155	0
2021-02-10 13:20:00	1.22174	1.221671	1.22174	0
2021-02-10 13:25:00	1.22155	1.221654	1.22155	0
2021-02-10 13:30:00	1.22155	1.221653	1.22155	0
2021-02-10 13:35:00	1.22155	1.221651	1.22155	0
2021-02-10 13:40:00	1.22157	1.221632	1.22157	0
2021-02-10 13:45:00	1.22174	1.22163	1.22174	0
2021-02-10 13:50:00	1.22192	1.221683	1.22192	0
2021-02-10 13:55:00	1.22157	1.221666	1.22157	0
2021-02-10 14:00:00	1.22156	1.22163	1.22156	0
2021-02-10 14:05:00	1.22155	1.22163	1.22155	0
2021-02-10 14:10:00	1.22174	1.22163	1.22174	0
2021-02-10 14:15:00	1.22158	1.221633	1.22158	0
2021-02-10 14:20:00	1.22138	1.221616	1.22138	0
2021-02-10 14:25:00	1.22174	1.221635	1.22174	0
2021-02-10 14:30:00	1.22175	1.221653	1.22175	0
2021-02-10 14:35:00	1.22158	1.221637	1.22158	0
2021-02-10 14:40:00	1.22157	1.221602	1.22157	0
2021-02-10 14:45:00	1.22174	1.221619	1.22174	0
2021-02-10 14:50:00	1.22121	1.221584	1.22121	0
2021-02-10 14:55:00	1.22159	1.221588	1.22159	0
2021-02-10 15:00:00	1.22158	1.221572	1.22158	0
2021-02-10 15:05:00	1.22157	1.221571	1.22157	0
2021-02-10 15:10:00	1.22156	1.221589	1.22156	0
2021-02-10 15:15:00	1.22173	1.221588	1.22173	0
2021-02-10 15:20:00	1.22156	1.221569	1.22156	0
2021-02-10 15:25:00	1.22157	1.221568	1.22157	0
2021-02-10 15:30:00	1.22156	1.221567	1.22156	0
2021-02-10 15:35:00	1.22192	1.221585	1.22192	0
2021-02-10 15:40:00	1.22157	1.221621	1.22157	0
2021-02-10 15:45:00	1.22156	1.221618	1.22156	0
2021-02-10 15:50:00	1.22155	1.221615	1.22155	0
2021-02-10 15:55:00	1.22174	1.221632	1.22174	0
2021-02-10 16:00:00	1.22158	1.221634	1.22158	0
2021-02-10 16:05:00	1.22175	1.221636	1.22175	0
2021-02-10 16:10:00	1.22192	1.221672	1.22192	0
2021-02-10 16:15:00	1.22159	1.221674	1.22159	0
2021-02-10 16:20:00	1.22174	1.221692	1.22174	0
2021-02-10 16:25:00	1.22141	1.221641	1.22141	0
2021-02-10 16:30:00	1.2214	1.221624	1.2214	0
2021-02-10 16:35:00	1.22122	1.22159	1.22122	0
2021-02-10 16:40:00	1.22157	1.221592	1.22157	0
2021-02-10 16:45:00	1.2214	1.221558	1.2214	0
2021-02-10 16:50:00	1.2214	1.22154	1.2214	0
2021-02-10 16:55:00	1.22138	1.221503	1.22138	0
2021-02-10 17:00:00	1.22139	1.22145	1.22139	0
2021-02-10 17:05:00	1.22157	1.221448	1.22157	0
2021-02-10 17:10:00	1.22139	1.221413	1.22139	0
2021-02-10 17:15:00	1.22104	1.221376	1.22104	0
2021-02-10 17:20:00	1.22121	1.221357	1.22121	0
2021-02-10 17:25:00	1.22103	1.221338	1.22103	0
2021-02-10 17:30:00	1.22122	1.221303	1.22122	0
2021-02-10 17:35:00	1.22122	1.221285	1.22122	0
2021-02-10 17:40:00	1.22158	1.221303	1.22158	0
2021-02-10 17:45:00	1.22124	1.221289	1.22124	0
2021-02-10 17:50:00	1.2209	1.22124	1.2209	0
2021-02-10 17:55:00	1.22142	1.221225	1.22142	0
2021-02-10 18:00:00	1.22143	1.221229	1.22143	0
2021-02-10 18:05:00	1.22089	1.221214	1.22089	0
2021-02-10 18:10:00	1.22107	1.2212	1.22107	0
2021-02-10 18:15:00	1.22088	1.221185	1.22088	0
2021-02-10 18:20:00	1.22104	1.221167	1.22104	0
2021-02-10 18:25:00	1.22122	1.221167	1.22122	0
2021-02-10 18:30:00	1.22122	1.221131	1.22122	0
2021-02-10 18:35:00	1.22104	1.221111	1.22104	0
2021-02-10 18:40:00	1.22105	1.221126	1.22105	0
2021-02-10 18:45:00	1.22088	1.221072	1.22088	0
2021-02-10 18:50:00	1.22124	1.221053	1.22124	0
2021-02-10 18:55:00	1.22124	1.221088	1.22124	0
2021-02-10 19:00:00	1.22107	1.221088	1.22107	0
2021-02-10 19:05:00	1.22088	1.221088	1.22088	0
2021-02-10 19:10:00	1.22069	1.221053	1.22069	0
2021-02-10 19:15:00	1.22105	1.221036	1.22105	0
2021-02-10 19:20:00	1.22088	1.221002	1.22088	0
2021-02-10 19:25:00	1.2212	1.221018	1.2212	0
2021-02-10 19:30:00	1.22069	1.220982	1.22069	0
2021-02-10 19:35:00	1.22071	1.220965	1.22071	0
2021-02-10 19:40:00	1.22089	1.22093	1.22089	0
2021-02-10 19:45:00	1.22124	1.22093	1.22124	0
2021-02-10 19:50:00	1.22071	1.220894	1.22071	0
2021-02-10 19:55:00	1.22088	1.220894	1.22088	0
2021-02-10 20:00:00	1.22122	1.220947	1.22122	0
2021-02-10 20:05:00	1.22069	1.220911	1.22069	0
2021-02-10 20:10:00	1.22089	1.220912	1.22089	0
2021-02-10 20:15:00	1.22071	1.220863	1.22071	0
2021-02-10 20:20:00	1.22071	1.220865	1.22071	0
2021-02-10 20:25:00	1.2207	1.220864	1.2207	0
2021-02-10 20:30:00	1.22072	1.220847	1.22072	0
2021-02-10 20:35:00	1.22072	1.220795	1.22072	0
2021-02-10 20:40:00	1.22071	1.220795	1.22071	0
2021-02-10 20:45:00	1.22071	1.220778	1.22071	0
2021-02-10 20:50:00	1.22055	1.220711	1.22055	0
2021-02-10 20:55:00	1.2207	1.220712	1.2207	0
2021-02-10 21:00:00	1.22053	1.220676	1.22053	0
2021-02-10 21:05:00	1.22053	1.220658	1.22053	0
2021-02-10 21:10:00	1.22087	1.220674	1.22087	0
2021-02-10 21:15:00	1.22069	1.220673	1.22069	0
2021-02-10 21:20:00	1.22036	1.220637	1.22036	0
2021-02-10 21:25:00	1.22055	1.22062	1.22055	0
2021-02-10 21:30:00	1.22071	1.22062	1.22071	0
2021-02-10 21:35:00	1.22052	1.220601	1.22052	0
2021-02-10 21:40:00	1.22069	1.220615	1.22069	0
2021-02-10 21:45:00	1.22054	1.220599	1.22054	0
2021-02-10 21:50:00	1.22054	1.2206	1.22054	0
2021-02-10 21:55:00	1.22034	1.220581	1.22034	0
2021-02-10 22:00:00	1.22052	1.220546	1.22052	0
2021-02-10 22:05:00	1.22036	1.220513	1.22036	0
2021-02-10 22:10:00	1.22035	1.220512	1.22035	0
2021-02-10 22:15:00	1.22036	1.220493	1.22036	0
2021-02-10 22:20:00	1.22036	1.220458	1.22036	0
2021-02-10 22:25:00	1.22054	1.22046	1.22054	0
2021-02-10 22:30:00	1.22035	1.220426	1.22035	0
2021-02-10 22:35:00	1.22017	1.220389	1.22017	0
2021-02-10 22:40:00	1.22035	1.22037	1.22035	0
2021-02-10 22:45:00	1.22052	1.220388	1.22052	0
2021-02-10 22:50:00	1.22052	1.220388	1.22052	0
2021-02-10 22:55:00	1.22034	1.220386	1.22034	0
2021-02-10 23:00:00	1.22053	1.220404	1.22053	0
2021-02-10 23:05:00	1.22017	1.220385	1.22017	0
2021-02-10 23:10:00	1.22052	1.220401	1.22052	0
2021-02-10 23:15:00	1.22017	1.220364	1.22017	0
2021-02-10 23:20:00	1.22019	1.220348	1.22019	0
2021-02-10 23:25:00	1.22035	1.220366	1.22035	0
2021-02-10 23:30:00	1.22037	1.220368	1.22037	0
2021-02-10 23:35:00	1.22037	1.220353	1.22037	0
2021-02-10 23:40:00	1.22019	1.22032	1.22019	0
2021-02-10 23:45:00	1.22002	1.220288	1.22002	0
2021-02-10 23:50:00	1.22002	1.220237	1.22002	0
2021-02-10 23:55:00	1.22018	1.220238	1.22018	0
2021-02-11 00:00:00	1.22016	1.220202	1.22016	0
2021-02-11 00:05:00	1.22016	1.220201	1.22016	0
2021-02-11 00:10:00	1.22016	1.220198	1.22016	0
2021-02-11 00:15:00	1.21999	1.220162	1.21999	0
2021-02-11 00:20:00	1.22001	1.220126	1.22001	0
2021-02-11 00:25:00	1.22	1.220089	1.22	0
2021-02-11 00:30:00	1.22	1.22007	1.22	0
2021-02-11 00:35:00	1.21982	1.22005	1.21982	0
2021-02-11 00:40:00	1.21982	1.22003	1.21982	0
2021-02-11 00:45:00	1.22	1.220012	1.22	0
2021-02-11 00:50:00	1.21964	1.21996	1.21964	0
2021-02-11 00:55:00	1.21983	1.219927	1.21983	0
2021-02-11 01:00:00	1.21966	1.219877	1.21966	0
2021-02-11 01:05:00	1.21984	1.219862	1.21984	0
2021-02-11 01:10:00	1.21982	1.219843	1.21982	0
2021-02-11 01:15:00	1.21983	1.219826	1.21983	0
2021-02-11 01:20:00	1.22	1.219826	1.22	0
2021-02-11 01:25:00	1.21966	1.21981	1.21966	0
2021-02-11 01:30:00	1.21984	1.219812	1.21984	0
2021-02-11 01:35:00	1.21948	1.21976	1.21948	0
2021-02-11 01:40:00	1.21982	1.219778	1.21982	0
2021-02-11 01:45:00	1.21967	1.219762	1.21967	0
2021-02-11 01:50:00	1.22002	1.219798	1.22002	0
2021-02-11 01:55:00	1.21965	1.219779	1.21965	0
2021-02-11 02:00:00	1.21965	1.219762	1.21965	0
2021-02-11 02:05:00	1.21966	1.219745	1.21966	0
2021-02-11 02:10:00	1.21983	1.219728	1.21983	0
2021-02-11 02:15:00	1.21965	1.219727	1.21965	0
2021-02-11 02:20:00	1.21947	1.21969	1.21947	0
2021-02-11 02:25:00	1.21964	1.219706	1.21964	0
2021-02-11 02:30:00	1.21948	1.219672	1.21948	0
2021-02-11 02:35:00	1.21947	1.219652	1.21947	0
2021-02-11 02:40:00	1.21931	1.219581	1.21931	0
2021-02-11 02:45:00	1.2195	1.219566	1.2195	0
2021-02-11 02:50:00	1.21933	1.219534	1.21933	0
2021-02-11 02:55:00	1.21933	1.219501	1.21933	0
2021-02-11 03:00:00	1.21934	1.219452	1.21934	0
2021-02-11 03:05:00	1.21951	1.219438	1.21951	0
2021-02-11 03:10:00	1.21934	1.219425	1.21934	0
2021-02-11 03:15:00	1.21932	1.219393	1.21932	0
2021-02-11 03:20:00	1.21948	1.219393	1.21948	0
2021-02-11 03:25:00	1.21914	1.21936	1.21914	0
2021-02-11 03:30:00	1.21913	1.219342	1.21913	0
2021-02-11 03:35:00	1.21912	1.219304	1.21912	0
2021-02-11 03:40:00	1.2193	1.219301	1.2193	0
2021-02-11 03:45:00	1.21914	1.219282	1.21914	0
2021-02-11 03:50:00	1.21914	1.219262	1.21914	0
2021-02-11 03:55:00	1.21915	1.219226	1.21915	0
2021-02-11 04:00:00	1.21916	1.219208	1.21916	0
2021-02-11 04:05:00	1.21915	1.219191	1.21915	0
2021-02-11 04:10:00	1.21914	1.219157	1.21914	0
2021-02-11 04:15:00	1.21913	1.219156	1.21913	0
2021-02-11 04:20:00	1.2193	1.219173	1.2193	0
2021-02-11 04:25:00	1.21932	1.219193	1.21932	0
2021-02-11 04:30:00	1.21947	1.21921	1.21947	0
2021-02-11 04:35:00	1.21912	1.219208	1.21912	0
2021-02-11 04:40:00	1.2193	1.219224	1.2193	0
2021-02-11 04:45:00	1.21914	1.219223	1.21914	0
2021-02-11 04:50:00	1.21915	1.219222	1.21915	0
2021-02-11 04:55:00	1.21912	1.219219	1.21912	0
2021-02-11 05:00:00	1.21897	1.219202	1.21897	0
2021-02-11 05:05:00	1.21913	1.219202	1.21913	0
2021-02-11 05:10:00	1.2193	1.219202	1.2193	0
2021-02-11 05:15:00	1.21913	1.219183	1.21913	0
2021-02-11 05:20:00	1.21914	1.21915	1.21914	0
2021-02-11 05:25:00	1.2188	1.219118	1.2188	0
2021-02-11 05:30:00	1.21897	1.219085	1.21897	0
2021-02-11 05:35:00	1.21879	1.21905	1.21879	0
2021-02-11 05:40:00	1.21897	1.219032	1.21897	0
2021-02-11 05:45:00	1.21896	1.219016	1.21896	0
2021-02-11 05:50:00	1.21896	1.219015	1.21896	0
2021-02-11 05:55:00	1.21878	1.21898	1.21878	0
2021-02-11 06:00:00	1.21912	1.218962	1.21912	0
2021-02-11 06:05:00	1.21895	1.218944	1.21895	0
2021-02-11 06:10:00	1.2188	1.21891	1.2188	0
2021-02-11 06:15:00	1.21897	1.218927	1.21897	0
2021-02-11 06:20:00	1.21879	1.218909	1.21879	0
2021-02-11 06:25:00	1.21863	1.218893	1.21863	0
2021-02-11 06:30:00	1.21862	1.218858	1.21862	0
2021-02-11 06:35:00	1.2188	1.218842	1.2188	0
2021-02-11 06:40:00	1.21879	1.218825	1.21879	0
2021-02-11 06:45:00	1.21862	1.218809	1.21862	0
2021-02-11 06:50:00	1.21862	1.218759	1.21862	0
2021-02-11 06:55:00	1.21879	1.218743	1.21879	0
2021-02-11 07:00:00	1.21879	1.218742	1.21879	0
2021-02-11 07:05:00	1.21842	1.218687	1.21842	0
2021-02-11 07:10:00	1.21844	1.218652	1.21844	0
2021-02-11 07:15:00	1.21825	1.218614	1.21825	0
2021-02-11 07:20:00	1.21877	1.218629	1.21877	0
2021-02-11 07:25:00	1.21843	1.218592	1.21843	0
2021-02-11 07:30:00	1.21843	1.218556	1.21843	0
2021-02-11 07:35:00	1.21827	1.218521	1.21827	0
2021-02-11 07:40:00	1.21844	1.218503	1.21844	0
2021-02-11 07:45:00	1.21843	1.218467	1.21843	0
2021-02-11 07:50:00	1.21842	1.21843	1.21842	0
2021-02-11 07:55:00	1.21861	1.218449	1.21861	0
2021-02-11 08:00:00	1.21862	1.218467	1.21862	0
2021-02-11 08:05:00	1.21863	1.218505	1.21863	0
2021-02-11 08:10:00	1.21862	1.21849	1.21862	0
2021-02-11 08:15:00	1.21844	1.218491	1.21844	0
2021-02-11 08:20:00	1.21861	1.218509	1.21861	0
2021-02-11 08:25:00	1.2186	1.218542	1.2186	0
2021-02-11 08:30:00	1.21842	1.21854	1.21842	0
2021-02-11 08:35:00	1.21859	1.218556	1.21859	0
2021-02-11 08:40:00	1.2186	1.218574	1.2186	0
2021-02-11 08:45:00	1.21843	1.218556	1.21843	0
2021-02-11 08:50:00	1.21845	1.218539	1.21845	0
2021-02-11 08:55:00	1.21861	1.218537	1.21861	0
2021-02-11 09:00:00	1.21861	1.218536	1.21861	0
2021-02-11 09:05:00	1.21879	1.218571	1.21879	0
2021-02-11 09:10:00	1.21842	1.218552	1.21842	0
2021-02-11 09:15:00	1.21841	1.218533	1.21841	0
2021-02-11 09:20:00	1.2184	1.218531	1.2184	0
2021-02-11 09:25:00	1.21858	1.21853	1.21858	0
2021-02-11 09:30:00	1.21842	1.218512	1.21842	0
2021-02-11 09:35:00	1.21859	1.218528	1.21859	0
2021-02-11 09:40:00	1.21844	1.218527	1.21844	0
2021-02-11 09:45:00	1.21844	1.21851	1.21844	0
2021-02-11 09:50:00	1.21844	1.218493	1.21844	0
2021-02-11 09:55:00	1.21843	1.218457	1.21843	0
2021-02-11 10:00:00	1.21859	1.218474	1.21859	0
2021-02-11 10:05:00	1.21841	1.218474	1.21841	0
2021-02-11 10:10:00	1.21842	1.218476	1.21842	0
2021-02-11 10:15:00	1.21824	1.218442	1.21824	0
2021-02-11 10:20:00	1.21842	1.218442	1.21842	0
2021-02-11 10:25:00	1.21859	1.218442	1.21859	0
2021-02-11 10:30:00	1.21843	1.218441	1.21843	0
2021-02-11 10:35:00	1.21878	1.218475	1.21878	0
2021-02-11 10:40:00	1.21842	1.218473	1.21842	0
2021-02-11 10:45:00	1.2186	1.21849	1.2186	0
2021-02-11 10:50:00	1.21877	1.218508	1.21877	0
2021-02-11 10:55:00	1.21876	1.218543	1.21876	0
2021-02-11 11:00:00	1.21858	1.218559	1.21858	0
2021-02-11 11:05:00	1.2186	1.218595	1.2186	0
2021-02-11 11:10:00	1.21843	1.218596	1.21843	0
2021-02-11 11:15:00	1.21877	1.218614	1.21877	0
2021-02-11 11:20:00	1.2186	1.218631	1.2186	0
2021-02-11 11:25:00	1.21879	1.218632	1.21879	0
2021-02-11 11:30:00	1.21859	1.218649	1.21859	0
2021-02-11 11:35:00	1.21876	1.218665	1.21876	0
2021-02-11 11:40:00	1.21858	1.218646	1.21858	0
2021-02-11 11:45:00	1.21876	1.218646	1.21876	0
2021-02-11 11:50:00	1.21859	1.218647	1.21859	0
2021-02-11 11:55:00	1.21859	1.218646	1.21859	0
2021-02-11 12:00:00	1.21876	1.218679	1.21876	0
2021-02-11 12:05:00	1.21858	1.21866	1.21858	0
2021-02-11 12:10:00	1.21911	1.218711	1.21911	0
2021-02-11 12:15:00	1.21877	1.218709	1.21877	0
2021-02-11 12:20:00	1.21877	1.218727	1.21877	0
2021-02-11 12:25:00	1.21878	1.218729	1.21878	0
2021-02-11 12:30:00	1.21879	1.21875	1.21879	0
2021-02-11 12:35:00	1.21845	1.218719	1.21845	0
2021-02-11 12:40:00	1.21879	1.218739	1.21879	0
2021-02-11 12:45:00	1.21879	1.218759	1.21879	0
2021-02-11 12:50:00	1.21914	1.218797	1.21914	0
2021-02-11 12:55:00	1.21897	1.218836	1.21897	0
2021-02-11 13:00:00	1.2188	1.218805	1.2188	0
2021-02-11 13:05:00	1.21881	1.218809	1.21881	0
2021-02-11 13:10:00	1.2188	1.218812	1.2188	0
2021-02-11 13:15:00	1.21897	1.218831	1.21897	0
2021-02-11 13:20:00	1.2186	1.218812	1.2186	0
2021-02-11 13:25:00	1.2186	1.218827	1.2186	0
2021-02-11 13:30:00	1.21857	1.218805	1.21857	0
2021-02-11 13:35:00	1.2191	1.218836	1.2191	0
2021-02-11 13:40:00	1.21859	1.218781	1.21859	0
2021-02-11 13:45:00	1.2186	1.218744	1.2186	0
2021-02-11 13:50:00	1.21876	1.21874	1.21876	0
2021-02-11 13:55:00	1.21877	1.218736	1.21877	0
2021-02-11 14:00:00	1.21895	1.218751	1.21895	0
2021-02-11 14:05:00	1.21842	1.218696	1.21842	0
2021-02-11 14:10:00	1.21877	1.218713	1.21877	0
2021-02-11 14:15:00	1.21861	1.218714	1.21861	0
2021-02-11 14:20:00	1.21862	1.218719	1.21862	0
2021-02-11 14:25:00	1.21862	1.218671	1.21862	0
2021-02-11 14:30:00	1.21879	1.218691	1.21879	0
2021-02-11 14:35:00	1.21877	1.218708	1.21877	0
2021-02-11 14:40:00	1.2186	1.218692	1.2186	0
2021-02-11 14:45:00	1.21861	1.218676	1.21861	0
2021-02-11 14:50:00	1.21879	1.21866	1.21879	0
2021-02-11 14:55:00	1.21914	1.218732	1.21914	0
2021-02-11 15:00:00	1.21878	1.218733	1.21878	0
2021-02-11 15:05:00	1.21879	1.218751	1.21879	0
2021-02-11 15:10:00	1.2186	1.218749	1.2186	0
2021-02-11 15:15:00	1.21877	1.218764	1.21877	0
2021-02-11 15:20:00	1.21912	1.218797	1.21912	0
2021-02-11 15:25:00	1.21874	1.218794	1.21874	0
2021-02-11 15:30:00	1.21893	1.218827	1.21893	0
2021-02-11 15:35:00	1.21878	1.218844	1.21878	0
2021-02-11 15:40:00	1.2191	1.218875	1.2191	0
2021-02-11 15:45:00	1.21894	1.218855	1.21894	0
2021-02-11 15:50:00	1.21875	1.218852	1.21875	0
2021-02-11 15:55:00	1.21893	1.218866	1.21893	0
2021-02-11 16:00:00	1.21877	1.218883	1.21877	0
2021-02-11 16:05:00	1.21895	1.218901	1.21895	0
2021-02-11 16:10:00	1.21895	1.218884	1.21895	0
2021-02-11 16:15:00	1.2186	1.21887	1.2186	0
2021-02-11 16:20:00	1.21876	1.218853	1.21876	0
2021-02-11 16:25:00	1.21893	1.218868	1.21893	0
2021-02-11 16:30:00	1.21876	1.218834	1.21876	0
2021-02-11 16:35:00	1.21894	1.218834	1.21894	0
2021-02-11 16:40:00	1.21877	1.218836	1.21877	0
2021-02-11 16:45:00	1.21877	1.21882	1.21877	0
2021-02-11 16:50:00	1.21896	1.218839	1.21896	0
2021-02-11 16:55:00	1.21877	1.218821	1.21877	0
2021-02-11 17:00:00	1.2186	1.218786	1.2186	0
2021-02-11 17:05:00	1.21877	1.218803	1.21877	0
2021-02-11 17:10:00	1.21914	1.218841	1.21914	0
2021-02-11 17:15:00	1.21878	1.218826	1.21878	0
2021-02-11 17:20:00	1.21876	1.218826	1.21876	0
2021-02-11 17:25:00	1.21877	1.218809	1.21877	0
2021-02-11 17:30:00	1.21914	1.218846	1.21914	0
2021-02-11 17:35:00	1.21862	1.218831	1.21862	0
2021-02-11 17:40:00	1.21877	1.218812	1.21877	0
2021-02-11 17:45:00	1.21858	1.218793	1.21858	0
2021-02-11 17:50:00	1.21892	1.218825	1.21892	0
2021-02-11 17:55:00	1.21877	1.218825	1.21877	0
2021-02-11 18:00:00	1.21876	1.218787	1.21876	0
2021-02-11 18:05:00	1.21895	1.218804	1.21895	0
2021-02-11 18:10:00	1.21843	1.218771	1.21843	0
2021-02-11 18:15:00	1.2186	1.218754	1.2186	0
2021-02-11 18:20:00	1.21859	1.218699	1.21859	0
2021-02-11 18:25:00	1.2184	1.218677	1.2184	0
2021-02-11 18:30:00	1.21841	1.218641	1.21841	0
2021-02-11 18:35:00	1.21893	1.218676	1.21893	0
2021-02-11 18:40:00	1.21841	1.218625	1.21841	0
2021-02-11 18:45:00	1.21858	1.218606	1.21858	0
2021-02-11 18:50:00	1.21877	1.218607	1.21877	0
2021-02-11 18:55:00	1.21859	1.218571	1.21859	0
2021-02-11 19:00:00	1.21843	1.218571	1.21843	0
2021-02-11 19:05:00	1.2186	1.218571	1.2186	0
2021-02-11 19:10:00	1.21842	1.218554	1.21842	0
2021-02-11 19:15:00	1.21859	1.218573	1.21859	0
2021-02-11 19:20:00	1.21841	1.218573	1.21841	0
2021-02-11 19:25:00	1.21841	1.218521	1.21841	0
2021-02-11 19:30:00	1.21842	1.218522	1.21842	0
2021-02-11 19:35:00	1.21841	1.218505	1.21841	0
2021-02-11 19:40:00	1.21842	1.21847	1.21842	0
2021-02-11 19:45:00	1.21879	1.21849	1.21879	0
2021-02-11 19:50:00	1.21859	1.218506	1.21859	0
2021-02-11 19:55:00	1.2186	1.218506	1.2186	0
2021-02-11 20:00:00	1.21844	1.218508	1.21844	0
2021-02-11 20:05:00	1.21895	1.218544	1.21895	0
2021-02-11 20:10:00	1.21806	1.218509	1.21806	0
2021-02-11 20:15:00	1.21841	1.218509	1.21841	0
2021-02-11 20:20:00	1.21842	1.218509	1.21842	0
2021-02-11 20:25:00	1.21842	1.21851	1.21842	0
2021-02-11 20:30:00	1.2186	1.218528	1.2186	0
2021-02-11 20:35:00	1.21825	1.218474	1.21825	0
2021-02-11 20:40:00	1.21808	1.218423	1.21808	0
2021-02-11 20:45:00	1.21843	1.218406	1.21843	0
2021-02-11 20:50:00	1.21825	1.218387	1.21825	0
2021-02-11 20:55:00	1.21843	1.218335	1.21843	0
2021-02-11 21:00:00	1.21826	1.218355	1.21826	0
2021-02-11 21:05:00	1.2179	1.218304	1.2179	0
2021-02-11 21:10:00	1.21807	1.218269	1.21807	0
2021-02-11 21:15:00	1.21808	1.218235	1.21808	0
2021-02-11 21:20:00	1.21842	1.218217	1.21842	0
2021-02-11 21:25:00	1.21827	1.218219	1.21827	0
2021-02-11 21:30:00	1.21825	1.218236	1.21825	0
2021-02-11 21:35:00	1.21842	1.218235	1.21842	0
2021-02-11 21:40:00	1.21806	1.218216	1.21806	0
2021-02-11 21:45:00	1.21825	1.218198	1.21825	0
2021-02-11 21:50:00	1.21824	1.218196	1.21824	0
2021-02-11 21:55:00	1.21807	1.218213	1.21807	0
2021-02-11 22:00:00	1.21824	1.21823	1.21824	0
2021-02-11 22:05:00	1.21807	1.218229	1.21807	0
2021-02-11 22:10:00	1.21807	1.218194	1.21807	0
2021-02-11 22:15:00	1.21806	1.218173	1.21806	0
2021-02-11 22:20:00	1.21807	1.218155	1.21807	0
2021-02-11 22:25:00	1.21808	1.218121	1.21808	0
2021-02-11 22:30:00	1.21826	1.218141	1.21826	0
2021-02-11 22:35:00	1.21825	1.218141	1.21825	0
2021-02-11 22:40:00	1.21809	1.218126	1.21809	0
2021-02-11 22:45:00	1.21808	1.218127	1.21808	0
2021-02-11 22:50:00	1.21773	1.218076	1.21773	0
2021-02-11 22:55:00	1.21791	1.21806	1.21791	0
2021-02-11 23:00:00	1.21774	1.218027	1.21774	0
2021-02-11 23:05:00	1.21788	1.218009	1.21788	0
2021-02-11 23:10:00	1.21771	1.217973	1.21771	0
2021-02-11 23:15:00	1.21771	1.217936	1.21771	0
2021-02-11 23:20:00	1.21773	1.217883	1.21773	0
2021-02-11 23:25:00	1.21791	1.217849	1.21791	0
2021-02-11 23:30:00	1.21772	1.217812	1.21772	0
2021-02-11 23:35:00	1.21773	1.217777	1.21773	0
2021-02-11 23:40:00	1.21773	1.217777	1.21773	0
2021-02-11 23:45:00	1.21772	1.217758	1.21772	0
2021-02-11 23:50:00	1.21774	1.217758	1.21774	0
2021-02-11 23:55:00	1.21791	1.217761	1.21791	0
2021-02-12 00:00:00	1.21757	1.217747	1.21757	0
2021-02-12 00:05:00	1.21775	1.217751	1.21775	0
2021-02-12 00:10:00	1.21792	1.21777	1.21792	0
2021-02-12 00:15:00	1.21773	1.217752	1.21773	0
2021-02-12 00:20:00	1.21773	1.217753	1.21773	0
2021-02-12 00:25:00	1.21772	1.217752	1.21772	0
2021-02-12 00:30:00	1.21756	1.217735	1.21756	0
2021-02-12 00:35:00	1.21775	1.217738	1.21775	0
2021-02-12 00:40:00	1.21775	1.217739	1.21775	0
2021-02-12 00:45:00	1.21738	1.217686	1.21738	0
2021-02-12 00:50:00	1.21755	1.217684	1.21755	0
2021-02-12 00:55:00	1.21755	1.217664	1.21755	0
2021-02-12 01:00:00	1.21738	1.21761	1.21738	0
2021-02-12 01:05:00	1.2174	1.217577	1.2174	0
2021-02-12 01:10:00	1.21739	1.217543	1.21739	0
2021-02-12 01:15:00	1.2174	1.217511	1.2174	0
2021-02-12 01:20:00	1.21756	1.217511	1.21756	0
2021-02-12 01:25:00	1.21758	1.217494	1.21758	0
2021-02-12 01:30:00	1.21758	1.217477	1.21758	0
2021-02-12 01:35:00	1.21741	1.21748	1.21741	0
2021-02-12 01:40:00	1.21774	1.217499	1.21774	0
2021-02-12 01:45:00	1.21756	1.2175	1.21756	0
2021-02-12 01:50:00	1.21739	1.217501	1.21739	0
2021-02-12 01:55:00	1.21774	1.217535	1.21774	0
2021-02-12 02:00:00	1.21756	1.217552	1.21756	0
2021-02-12 02:05:00	1.2174	1.217552	1.2174	0
2021-02-12 02:10:00	1.21755	1.217551	1.21755	0
2021-02-12 02:15:00	1.21757	1.21755	1.21757	0
2021-02-12 02:20:00	1.21738	1.21753	1.21738	0
2021-02-12 02:25:00	1.21738	1.217527	1.21738	0
2021-02-12 02:30:00	1.21755	1.217508	1.21755	0
2021-02-12 02:35:00	1.21737	1.217489	1.21737	0
2021-02-12 02:40:00	1.21755	1.217505	1.21755	0
2021-02-12 02:45:00	1.21739	1.21747	1.21739	0
2021-02-12 02:50:00	1.21738	1.217452	1.21738	0
2021-02-12 02:55:00	1.21755	1.217467	1.21755	0
2021-02-12 03:00:00	1.21738	1.21745	1.21738	0
2021-02-12 03:05:00	1.21736	1.217429	1.21736	0
2021-02-12 03:10:00	1.21754	1.217445	1.21754	0
2021-02-12 03:15:00	1.21738	1.217445	1.21738	0
2021-02-12 03:20:00	1.21737	1.217427	1.21737	0
2021-02-12 03:25:00	1.21739	1.217429	1.21739	0
2021-02-12 03:30:00	1.21722	1.217396	1.21722	0
2021-02-12 03:35:00	1.21738	1.217395	1.21738	0
2021-02-12 03:40:00	1.21721	1.217378	1.21721	0
2021-02-12 03:45:00	1.2172	1.217343	1.2172	0
2021-02-12 03:50:00	1.21739	1.217344	1.21739	0
2021-02-12 03:55:00	1.21722	1.21733	1.21722	0
2021-02-12 04:00:00	1.21723	1.217299	1.21723	0
2021-02-12 04:05:00	1.21721	1.217282	1.21721	0
2021-02-12 04:10:00	1.2174	1.217285	1.2174	0
2021-02-12 04:15:00	1.21722	1.217268	1.21722	0
2021-02-12 04:20:00	1.21739	1.217285	1.21739	0
2021-02-12 04:25:00	1.2172	1.217267	1.2172	0
2021-02-12 04:30:00	1.2172	1.217266	1.2172	0
2021-02-12 04:35:00	1.21702	1.217248	1.21702	0
2021-02-12 04:40:00	1.21667	1.217176	1.21667	0
2021-02-12 04:45:00	1.21685	1.217139	1.21685	0
2021-02-12 04:50:00	1.21702	1.217118	1.21702	0
2021-02-12 04:55:00	1.21686	1.217083	1.21686	0
2021-02-12 05:00:00	1.21685	1.217028	1.21685	0
2021-02-12 05:05:00	1.21667	1.216973	1.21667	0
2021-02-12 05:10:00	1.21684	1.216918	1.21684	0
2021-02-12 05:15:00	1.21685	1.216883	1.21685	0
2021-02-12 05:20:00	1.21685	1.216848	1.21685	0
2021-02-12 05:25:00	1.21667	1.216813	1.21667	0
2021-02-12 05:30:00	1.2165	1.216796	1.2165	0
2021-02-12 05:35:00	1.21668	1.216779	1.21668	0
2021-02-12 05:40:00	1.21668	1.216745	1.21668	0
2021-02-12 05:45:00	1.21686	1.216745	1.21686	0
2021-02-12 05:50:00	1.21634	1.216694	1.21634	0
2021-02-12 05:55:00	1.21668	1.216695	1.21668	0
2021-02-12 06:00:00	1.21668	1.216679	1.21668	0
2021-02-12 06:05:00	1.21651	1.216645	1.21651	0
2021-02-12 06:10:00	1.2167	1.21663	1.2167	0
2021-02-12 06:15:00	1.2167	1.216633	1.2167	0
2021-02-12 06:20:00	1.21635	1.216618	1.21635	0
2021-02-12 06:25:00	1.21652	1.216602	1.21652	0
2021-02-12 06:30:00	1.21636	1.21657	1.21636	0
2021-02-12 06:35:00	1.21634	1.216518	1.21634	0
2021-02-12 06:40:00	1.21704	1.216588	1.21704	0
2021-02-12 06:45:00	1.21634	1.216554	1.21634	0
2021-02-12 06:50:00	1.21634	1.21652	1.21634	0
2021-02-12 06:55:00	1.21634	1.216503	1.21634	0
2021-02-12 07:00:00	1.21634	1.216467	1.21634	0
2021-02-12 07:05:00	1.21633	1.21643	1.21633	0
2021-02-12 07:10:00	1.21599	1.216394	1.21599	0
2021-02-12 07:15:00	1.21615	1.216357	1.21615	0
2021-02-12 07:20:00	1.21634	1.216355	1.21634	0
2021-02-12 07:25:00	1.21634	1.216355	1.21634	0
2021-02-12 07:30:00	1.21616	1.216267	1.21616	0
2021-02-12 07:35:00	1.2158	1.216213	1.2158	0
2021-02-12 07:40:00	1.21599	1.216178	1.21599	0
2021-02-12 07:45:00	1.21599	1.216143	1.21599	0
2021-02-12 07:50:00	1.21582	1.216091	1.21582	0
2021-02-12 07:55:00	1.2158	1.216038	1.2158	0
2021-02-12 08:00:00	1.21598	1.216037	1.21598	0
2021-02-12 08:05:00	1.21582	1.216004	1.21582	0
2021-02-12 08:10:00	1.21581	1.215951	1.21581	0
2021-02-12 08:15:00	1.21564	1.215881	1.21564	0
2021-02-12 08:20:00	1.21547	1.215812	1.21547	0
2021-02-12 08:25:00	1.21563	1.215795	1.21563	0
2021-02-12 08:30:00	1.21564	1.21576	1.21564	0
2021-02-12 08:35:00	1.21529	1.21569	1.21529	0
2021-02-12 08:40:00	1.21563	1.215671	1.21563	0
2021-02-12 08:45:00	1.21562	1.215653	1.21562	0
2021-02-12 08:50:00	1.21563	1.215618	1.21563	0
2021-02-12 08:55:00	1.21581	1.215617	1.21581	0
2021-02-12 09:00:00	1.21565	1.215601	1.21565	0
2021-02-12 09:05:00	1.21583	1.21562	1.21583	0
2021-02-12 09:10:00	1.21582	1.215655	1.21582	0
2021-02-12 09:15:00	1.21565	1.215657	1.21565	0
2021-02-12 09:20:00	1.21563	1.215656	1.21563	0
2021-02-12 09:25:00	1.21582	1.215709	1.21582	0
2021-02-12 09:30:00	1.21599	1.215745	1.21599	0
2021-02-12 09:35:00	1.21599	1.215782	1.21599	0
2021-02-12 09:40:00	1.21563	1.215782	1.21563	0
2021-02-12 09:45:00	1.21545	1.215746	1.21545	0
2021-02-12 09:50:00	1.21546	1.215727	1.21546	0
2021-02-12 09:55:00	1.21545	1.215689	1.21545	0
2021-02-12 10:00:00	1.21545	1.215652	1.21545	0
2021-02-12 10:05:00	1.21528	1.215615	1.21528	0
2021-02-12 10:10:00	1.21528	1.21558	1.21528	0
2021-02-12 10:15:00	1.21546	1.215544	1.21546	0
2021-02-12 10:20:00	1.21545	1.21549	1.21545	0
2021-02-12 10:25:00	1.21545	1.215436	1.21545	0
2021-02-12 10:30:00	1.21544	1.215417	1.21544	0
2021-02-12 10:35:00	1.2158	1.215452	1.2158	0
2021-02-12 10:40:00	1.21563	1.215469	1.21563	0
2021-02-12 10:45:00	1.21547	1.215471	1.21547	0
2021-02-12 10:50:00	1.21546	1.215472	1.21546	0
2021-02-12 10:55:00	1.21564	1.215508	1.21564	0
2021-02-12 11:00:00	1.21563	1.215543	1.21563	0
2021-02-12 11:05:00	1.21563	1.21556	1.21563	0
2021-02-12 11:10:00	1.21582	1.215597	1.21582	0
2021-02-12 11:15:00	1.21564	1.215616	1.21564	0
2021-02-12 11:20:00	1.21564	1.215636	1.21564	0
2021-02-12 11:25:00	1.21581	1.215637	1.21581	0
2021-02-12 11:30:00	1.21563	1.215637	1.21563	0
2021-02-12 11:35:00	1.21563	1.215653	1.21563	0
2021-02-12 11:40:00	1.21582	1.215689	1.21582	0
2021-02-12 11:45:00	1.2158	1.215705	1.2158	0
2021-02-12 11:50:00	1.21563	1.215705	1.21563	0
2021-02-12 11:55:00	1.21564	1.215706	1.21564	0
2021-02-12 12:00:00	1.21563	1.215687	1.21563	0
2021-02-12 12:05:00	1.21563	1.215686	1.21563	0
2021-02-12 12:10:00	1.21562	1.215684	1.21562	0
2021-02-12 12:15:00	1.21564	1.215667	1.21564	0
2021-02-12 12:20:00	1.21563	1.215667	1.21563	0
2021-02-12 12:25:00	1.21564	1.215668	1.21564	0
2021-02-12 12:30:00	1.21599	1.215685	1.21599	0
2021-02-12 12:35:00	1.21563	1.215668	1.21563	0
2021-02-12 12:40:00	1.21563	1.215668	1.21563	0
2021-02-12 12:45:00	1.21563	1.215667	1.21563	0
2021-02-12 12:50:00	1.21546	1.21565	1.21546	0
2021-02-12 12:55:00	1.21545	1.215632	1.21545	0
2021-02-12 13:00:00	1.21564	1.215634	1.21564	0
2021-02-12 13:05:00	1.21581	1.215651	1.21581	0
2021-02-12 13:10:00	1.21599	1.215687	1.21599	0
2021-02-12 13:15:00	1.21562	1.215685	1.21562	0
2021-02-12 13:20:00	1.2158	1.215666	1.2158	0
2021-02-12 13:25:00	1.2158	1.215683	1.2158	0
2021-02-12 13:30:00	1.21563	1.215683	1.21563	0
2021-02-12 13:35:00	1.21546	1.215666	1.21546	0
2021-02-12 13:40:00	1.21598	1.215718	1.21598	0
2021-02-12 13:45:00	1.21599	1.215772	1.21599	0
2021-02-12 13:50:00	1.21599	1.215807	1.21599	0
2021-02-12 13:55:00	1.21582	1.215808	1.21582	0
2021-02-12 14:00:00	1.21583	1.215792	1.21583	0
2021-02-12 14:05:00	1.21584	1.215814	1.21584	0
2021-02-12 14:10:00	1.21565	1.215799	1.21565	0
2021-02-12 14:15:00	1.21599	1.215818	1.21599	0
2021-02-12 14:20:00	1.21564	1.215819	1.21564	0
2021-02-12 14:25:00	1.21579	1.215852	1.21579	0
2021-02-12 14:30:00	1.21579	1.215833	1.21579	0
2021-02-12 14:35:00	1.21562	1.215796	1.21562	0
2021-02-12 14:40:00	1.21563	1.21576	1.21563	0
2021-02-12 14:45:00	1.2158	1.215758	1.2158	0
2021-02-12 14:50:00	1.21632	1.215807	1.21632	0
2021-02-12 14:55:00	1.21563	1.215786	1.21563	0
2021-02-12 15:00:00	1.21615	1.215836	1.21615	0
2021-02-12 15:05:00	1.21562	1.215799	1.21562	0
2021-02-12 15:10:00	1.21597	1.215832	1.21597	0
2021-02-12 15:15:00	1.21562	1.215815	1.21562	0
2021-02-12 15:20:00	1.21599	1.215835	1.21599	0
2021-02-12 15:25:00	1.21599	1.215872	1.21599	0
2021-02-12 15:30:00	1.216	1.215909	1.216	0
2021-02-12 15:35:00	1.21601	1.21593	1.21601	0
2021-02-12 15:40:00	1.216	1.215898	1.216	0
2021-02-12 15:45:00	1.21565	1.2159	1.21565	0
2021-02-12 15:50:00	1.21565	1.21585	1.21565	0
2021-02-12 15:55:00	1.21582	1.21587	1.21582	0
2021-02-12 16:00:00	1.21598	1.215871	1.21598	0
2021-02-12 16:05:00	1.21598	1.215907	1.21598	0
2021-02-12 16:10:00	1.21581	1.215889	1.21581	0
2021-02-12 16:15:00	1.21561	1.215851	1.21561	0
2021-02-12 16:20:00	1.2158	1.215831	1.2158	0
2021-02-12 16:25:00	1.21597	1.215827	1.21597	0
2021-02-12 16:30:00	1.21579	1.215806	1.21579	0
2021-02-12 16:35:00	1.2158	1.215821	1.2158	0
2021-02-12 16:40:00	1.21597	1.215853	1.21597	0
2021-02-12 16:45:00	1.21562	1.215833	1.21562	0
2021-02-12 16:50:00	1.21599	1.215834	1.21599	0
2021-02-12 16:55:00	1.216	1.215836	1.216	0
2021-02-12 17:00:00	1.21618	1.215873	1.21618	0
2021-02-12 17:05:00	1.21584	1.215896	1.21584	0
2021-02-12 17:10:00	1.21602	1.215918	1.21602	0
2021-02-12 17:15:00	1.216	1.215921	1.216	0
2021-02-12 17:20:00	1.216	1.215942	1.216	0
2021-02-12 17:25:00	1.21616	1.215978	1.21616	0
2021-02-12 17:30:00	1.21598	1.215979	1.21598	0
2021-02-12 17:35:00	1.2158	1.215997	1.2158	0
2021-02-12 17:40:00	1.2158	1.215978	1.2158	0
2021-02-12 17:45:00	1.2158	1.215958	1.2158	0
2021-02-12 17:50:00	1.21581	1.215921	1.21581	0
2021-02-12 17:55:00	1.21616	1.215953	1.21616	0
2021-02-12 18:00:00	1.21563	1.215914	1.21563	0
2021-02-12 18:05:00	1.21581	1.215895	1.21581	0
2021-02-12 18:10:00	1.21582	1.215877	1.21582	0
2021-02-12 18:15:00	1.21565	1.215826	1.21565	0
2021-02-12 18:20:00	1.21565	1.215793	1.21565	0
2021-02-12 18:25:00	1.21563	1.215776	1.21563	0
2021-02-12 18:30:00	1.21544	1.21574	1.21544	0
2021-02-12 18:35:00	1.2158	1.21574	1.2158	0
2021-02-12 18:40:00	1.21546	1.215705	1.21546	0
2021-02-12 18:45:00	1.21565	1.215654	1.21565	0
2021-02-12 18:50:00	1.21548	1.215639	1.21548	0
2021-02-12 18:55:00	1.21564	1.215622	1.21564	0
2021-02-12 19:00:00	1.21581	1.215621	1.21581	0
2021-02-12 19:05:00	1.21528	1.215584	1.21528	0
2021-02-12 19:10:00	1.21562	1.215581	1.21562	0
2021-02-12 19:15:00	1.21528	1.215546	1.21528	0
2021-02-12 19:20:00	1.21528	1.21553	1.21528	0
2021-02-12 19:25:00	1.21528	1.215478	1.21528	0
2021-02-12 19:30:00	1.21546	1.215478	1.21546	0
2021-02-12 19:35:00	1.21547	1.21546	1.21547	0
2021-02-12 19:40:00	1.21529	1.215441	1.21529	0
2021-02-12 19:45:00	1.21529	1.215406	1.21529	0
2021-02-12 19:50:00	1.21529	1.215354	1.21529	0
2021-02-12 19:55:00	1.21511	1.215337	1.21511	0
2021-02-12 20:00:00	1.2151	1.215285	1.2151	0
2021-02-12 20:05:00	1.21547	1.215304	1.21547	0
2021-02-12 20:10:00	1.21547	1.215323	1.21547	0
2021-02-12 20:15:00	1.21511	1.215306	1.21511	0
2021-02-12 20:20:00	1.21528	1.215288	1.21528	0
2021-02-12 20:25:00	1.21546	1.215287	1.21546	0
2021-02-12 20:30:00	1.21529	1.215287	1.21529	0
2021-02-12 20:35:00	1.21529	1.215287	1.21529	0
2021-02-12 20:40:00	1.21511	1.215269	1.21511	0
2021-02-12 20:45:00	1.21527	1.215285	1.21527	0
2021-02-12 20:50:00	1.2151	1.215285	1.2151	0
2021-02-12 20:55:00	1.21493	1.215231	1.21493	0
2021-02-12 21:00:00	1.21511	1.215195	1.21511	0
2021-02-12 21:05:00	1.2151	1.215194	1.2151	0
2021-02-12 21:10:00	1.21493	1.215159	1.21493	0
2021-02-12 21:15:00	1.21511	1.215124	1.21511	0
2021-02-12 21:20:00	1.21529	1.215124	1.21529	0
2021-02-12 21:25:00	1.21529	1.215124	1.21529	0
2021-02-12 21:30:00	1.21477	1.21509	1.21477	0
2021-02-12 21:35:00	1.21494	1.215057	1.21494	0
2021-02-12 21:40:00	1.21476	1.215023	1.21476	0
2021-02-12 21:45:00	1.21528	1.215058	1.21528	0
2021-02-12 21:50:00	1.2151	1.215057	1.2151	0
2021-02-12 21:55:00	1.21457	1.215004	1.21457	0
2021-02-12 22:00:00	1.21492	1.215003	1.21492	0
2021-02-12 22:05:00	1.21491	1.214983	1.21491	0
2021-02-12 22:10:00	1.21475	1.214929	1.21475	0
2021-02-12 22:15:00	1.21492	1.214892	1.21492	0
2021-02-12 22:20:00	1.21474	1.214889	1.21474	0
2021-02-12 22:25:00	1.21457	1.214852	1.21457	0
2021-02-12 22:30:00	1.21492	1.214868	1.21492	0
2021-02-12 22:35:00	1.21475	1.214815	1.21475	0
2021-02-12 22:40:00	1.21476	1.214781	1.21476	0
2021-02-12 22:45:00	1.21495	1.214819	1.21495	0
2021-02-12 22:50:00	1.21494	1.214821	1.21494	0
2021-02-12 22:55:00	1.21512	1.214842	1.21512	0
2021-02-12 23:00:00	1.21493	1.21486	1.21493	0
2021-02-12 23:05:00	1.21492	1.21486	1.21492	0
2021-02-12 23:10:00	1.21476	1.214862	1.21476	0
2021-02-12 23:15:00	1.21492	1.214897	1.21492	0
2021-02-12 23:20:00	1.21475	1.21488	1.21475	0
2021-02-12 23:25:00	1.21474	1.214879	1.21474	0
2021-02-12 23:30:00	1.21492	1.214895	1.21492	0
2021-02-12 23:35:00	1.21474	1.214874	1.21474	0
2021-02-12 23:40:00	1.21458	1.214838	1.21458	0
2021-02-12 23:45:00	1.21476	1.214802	1.21476	0
2021-02-12 23:50:00	1.2146	1.214769	1.2146	0
2021-02-12 23:55:00	1.2146	1.214737	1.2146	0
2021-02-13 00:00:00	1.21478	1.214739	1.21478	0
2021-02-13 00:05:00	1.21442	1.214689	1.21442	0
2021-02-13 00:10:00	1.21476	1.21469	1.21476	0
2021-02-13 00:15:00	1.21459	1.214675	1.21459	0
2021-02-13 00:20:00	1.21458	1.214641	1.21458	0
2021-02-13 00:25:00	1.21441	1.214608	1.21441	0
2021-02-13 00:30:00	1.21458	1.214608	1.21458	0
2021-02-13 00:35:00	1.21457	1.214589	1.21457	0
2021-02-13 00:40:00	1.21439	1.214568	1.21439	0
2021-02-13 00:45:00	1.21457	1.214565	1.21457	0
2021-02-13 00:50:00	1.21439	1.214526	1.21439	0
2021-02-13 00:55:00	1.21422	1.214506	1.21422	0
2021-02-13 01:00:00	1.21457	1.214487	1.21457	0
2021-02-13 01:05:00	1.21458	1.214486	1.21458	0
2021-02-13 01:10:00	1.21424	1.214452	1.21424	0
2021-02-13 01:15:00	1.21405	1.214416	1.21405	0
2021-02-13 01:20:00	1.21388	1.214346	1.21388	0
2021-02-13 01:25:00	1.21425	1.214314	1.21425	0
2021-02-13 01:30:00	1.21388	1.214263	1.21388	0
2021-02-13 01:35:00	1.21405	1.214211	1.21405	0
2021-02-13 01:40:00	1.21406	1.214178	1.21406	0
2021-02-13 01:45:00	1.21387	1.214143	1.21387	0
2021-02-13 01:50:00	1.21405	1.214091	1.21405	0
2021-02-13 01:55:00	1.21388	1.214021	1.21388	0
2021-02-13 02:00:00	1.21388	1.213985	1.21388	0
2021-02-13 02:05:00	1.2137	1.21395	1.2137	0
2021-02-13 02:10:00	1.21423	1.213985	1.21423	0
2021-02-13 02:15:00	1.21387	1.213947	1.21387	0
2021-02-13 02:20:00	1.21387	1.213946	1.21387	0
2021-02-13 02:25:00	1.21388	1.213929	1.21388	0
2021-02-13 02:30:00	1.2137	1.213893	1.2137	0
2021-02-13 02:35:00	1.21352	1.213858	1.21352	0
2021-02-13 02:40:00	1.21387	1.21384	1.21387	0
2021-02-13 02:45:00	1.21404	1.213856	1.21404	0
2021-02-13 02:50:00	1.21387	1.213855	1.21387	0
2021-02-13 02:55:00	1.21404	1.213889	1.21404	0
2021-02-13 03:00:00	1.21405	1.213871	1.21405	0
2021-02-13 03:05:00	1.21405	1.213889	1.21405	0
2021-02-13 03:10:00	1.21406	1.213908	1.21406	0
2021-02-13 03:15:00	1.21407	1.213927	1.21407	0
2021-02-13 03:20:00	1.21388	1.213945	1.21388	0
2021-02-13 03:25:00	1.21353	1.213946	1.21353	0
2021-02-13 03:30:00	1.21388	1.213947	1.21388	0
2021-02-13 03:35:00	1.2137	1.213913	1.2137	0
2021-02-13 03:40:00	1.21387	1.213913	1.21387	0
2021-02-13 03:45:00	1.21388	1.213897	1.21388	0
2021-02-13 03:50:00	1.21388	1.21388	1.21388	0
2021-02-13 03:55:00	1.21353	1.213828	1.21353	0
2021-02-13 04:00:00	1.21387	1.213809	1.21387	0
2021-02-13 04:05:00	1.21354	1.213756	1.21354	0
2021-02-13 04:10:00	1.21371	1.213739	1.21371	0
2021-02-13 04:15:00	1.21371	1.213757	1.21371	0
2021-02-13 04:20:00	1.2137	1.213739	1.2137	0
2021-02-13 04:25:00	1.2137	1.213739	1.2137	0
2021-02-13 04:30:00	1.2137	1.213722	1.2137	0
2021-02-13 04:35:00	1.2137	1.213704	1.2137	0
2021-02-13 04:40:00	1.2137	1.213686	1.2137	0
2021-02-13 04:45:00	1.21354	1.213687	1.21354	0
2021-02-13 04:50:00	1.21353	1.213653	1.21353	0
2021-02-13 04:55:00	1.21335	1.213634	1.21335	0
2021-02-13 05:00:00	1.21369	1.213632	1.21369	0
2021-02-13 05:05:00	1.21352	1.213613	1.21352	0
2021-02-13 05:10:00	1.21334	1.213577	1.21334	0
2021-02-13 05:15:00	1.21354	1.213561	1.21354	0
2021-02-13 05:20:00	1.21353	1.213544	1.21353	0
2021-02-13 05:25:00	1.21352	1.213526	1.21352	0
2021-02-13 05:30:00	1.21317	1.213473	1.21317	0
2021-02-13 05:35:00	1.21352	1.213471	1.21352	0
2021-02-13 05:40:00	1.21352	1.21347	1.21352	0
2021-02-13 05:45:00	1.21352	1.213487	1.21352	0
2021-02-13 05:50:00	1.21352	1.21347	1.21352	0
2021-02-13 05:55:00	1.21368	1.213486	1.21368	0
2021-02-13 06:00:00	1.21334	1.213486	1.21334	0
2021-02-13 06:05:00	1.21318	1.21345	1.21318	0
2021-02-13 06:10:00	1.21318	1.213415	1.21318	0
2021-02-13 06:15:00	1.21352	1.213415	1.21352	0
2021-02-13 06:20:00	1.21336	1.213434	1.21336	0
2021-02-13 06:25:00	1.21318	1.2134	1.21318	0
2021-02-13 06:30:00	1.21336	1.213384	1.21336	0
2021-02-13 06:35:00	1.21337	1.213369	1.21337	0
2021-02-13 06:40:00	1.21319	1.213336	1.21319	0
2021-02-13 06:45:00	1.21337	1.213305	1.21337	0
2021-02-13 06:50:00	1.21337	1.213308	1.21337	0
2021-02-13 06:55:00	1.21336	1.213326	1.21336	0
2021-02-13 07:00:00	1.21336	1.213344	1.21336	0
2021-02-13 07:05:00	1.21336	1.213328	1.21336	0
2021-02-13 07:10:00	1.21353	1.213345	1.21353	0
2021-02-13 07:15:00	1.21335	1.213362	1.21335	0
2021-02-13 07:20:00	1.21337	1.213363	1.21337	0
2021-02-13 07:25:00	1.21336	1.213362	1.21336	0
2021-02-13 07:30:00	1.21354	1.213397	1.21354	0
2021-02-13 07:35:00	1.21336	1.213396	1.21336	0
2021-02-13 07:40:00	1.21353	1.213412	1.21353	0
2021-02-13 07:45:00	1.21318	1.213394	1.21318	0
2021-02-13 07:50:00	1.21353	1.213411	1.21353	0
2021-02-13 07:55:00	1.21335	1.21341	1.21335	0
2021-02-13 08:00:00	1.21352	1.213409	1.21352	0
2021-02-13 08:05:00	1.21334	1.213408	1.21334	0
2021-02-13 08:10:00	1.21318	1.213389	1.21318	0
2021-02-13 08:15:00	1.21318	1.213371	1.21318	0
2021-02-13 08:20:00	1.21354	1.213371	1.21354	0
2021-02-13 08:25:00	1.21353	1.213388	1.21353	0
2021-02-13 08:30:00	1.21317	1.213352	1.21317	0
2021-02-13 08:35:00	1.21336	1.21337	1.21336	0
2021-02-13 08:40:00	1.2132	1.213337	1.2132	0
2021-02-13 08:45:00	1.21336	1.213338	1.21336	0
2021-02-13 08:50:00	1.21337	1.213323	1.21337	0
2021-02-13 08:55:00	1.2132	1.213309	1.2132	0
2021-02-13 09:00:00	1.21355	1.213346	1.21355	0
2021-02-13 09:05:00	1.21337	1.213365	1.21337	0
2021-02-13 09:10:00	1.21336	1.213347	1.21336	0
2021-02-13 09:15:00	1.21318	1.213312	1.21318	0
2021-02-13 09:20:00	1.21354	1.213349	1.21354	0
2021-02-13 09:25:00	1.21353	1.213366	1.21353	0
2021-02-13 09:30:00	1.21337	1.213383	1.21337	0
2021-02-13 09:35:00	1.21353	1.2134	1.21353	0
2021-02-13 09:40:00	1.21353	1.213416	1.21353	0
2021-02-13 09:45:00	1.21353	1.213449	1.21353	0
2021-02-13 09:50:00	1.21353	1.213447	1.21353	0
2021-02-13 09:55:00	1.21318	1.213428	1.21318	0
2021-02-13 10:00:00	1.21336	1.213428	1.21336	0
2021-02-13 10:05:00	1.21336	1.213446	1.21336	0
2021-02-13 10:10:00	1.21338	1.21343	1.21338	0
2021-02-13 10:15:00	1.21336	1.213413	1.21336	0
2021-02-13 10:20:00	1.21353	1.213429	1.21353	0
2021-02-13 10:25:00	1.21336	1.213412	1.21336	0
2021-02-13 10:30:00	1.21355	1.213414	1.21355	0
2021-02-13 10:35:00	1.21355	1.213416	1.21355	0
2021-02-13 10:40:00	1.21354	1.213417	1.21354	0
2021-02-13 10:45:00	1.21337	1.213436	1.21337	0
2021-02-13 10:50:00	1.21337	1.213437	1.21337	0
2021-02-13 10:55:00	1.21336	1.213437	1.21336	0
2021-02-13 11:00:00	1.21318	1.213417	1.21318	0
2021-02-13 11:05:00	1.21336	1.213417	1.21336	0
2021-02-13 11:10:00	1.21353	1.213417	1.21353	0
2021-02-13 11:15:00	1.2137	1.213451	1.2137	0
2021-02-13 11:20:00	1.21335	1.213431	1.21335	0
2021-02-13 11:25:00	1.21352	1.213428	1.21352	0
2021-02-13 11:30:00	1.21353	1.213427	1.21353	0
2021-02-13 11:35:00	1.21353	1.213443	1.21353	0
2021-02-13 11:40:00	1.21353	1.213459	1.21353	0
2021-02-13 11:45:00	1.2137	1.213493	1.2137	0
2021-02-13 11:50:00	1.21335	1.21351	1.21335	0
2021-02-13 11:55:00	1.21352	1.213526	1.21352	0
2021-02-13 12:00:00	1.21353	1.213526	1.21353	0
2021-02-13 12:05:00	1.21352	1.213508	1.21352	0
2021-02-13 12:10:00	1.21353	1.213526	1.21353	0
2021-02-13 12:15:00	1.21352	1.213526	1.21352	0
2021-02-13 12:20:00	1.21352	1.213525	1.21352	0
2021-02-13 12:25:00	1.21353	1.213525	1.21353	0
2021-02-13 12:30:00	1.21335	1.213507	1.21335	0
2021-02-13 12:35:00	1.21352	1.213489	1.21352	0
2021-02-13 12:40:00	1.21353	1.213507	1.21353	0
2021-02-13 12:45:00	1.21353	1.213508	1.21353	0
2021-02-13 12:50:00	1.21352	1.213507	1.21352	0
2021-02-13 12:55:00	1.21354	1.213509	1.21354	0
2021-02-13 13:00:00	1.21337	1.213493	1.21337	0
2021-02-13 13:05:00	1.21353	1.213494	1.21353	0
2021-02-13 13:10:00	1.21336	1.213478	1.21336	0
2021-02-13 13:15:00	1.21353	1.213478	1.21353	0
2021-02-13 13:20:00	1.21371	1.213514	1.21371	0
2021-02-13 13:25:00	1.21336	1.213498	1.21336	0
2021-02-13 13:30:00	1.21336	1.213481	1.21336	0
2021-02-13 13:35:00	1.21352	1.21348	1.21352	0
2021-02-13 13:40:00	1.21353	1.213481	1.21353	0
2021-02-13 13:45:00	1.21353	1.21348	1.21353	0
2021-02-13 13:50:00	1.21354	1.213497	1.21354	0
2021-02-13 13:55:00	1.21371	1.213515	1.21371	0
2021-02-13 14:00:00	1.21371	1.21355	1.21371	0
2021-02-13 14:05:00	1.21337	1.213534	1.21337	0
2021-02-13 14:10:00	1.21354	1.213517	1.21354	0
2021-02-13 14:15:00	1.21354	1.213535	1.21354	0
2021-02-13 14:20:00	1.2139	1.213589	1.2139	0
2021-02-13 14:25:00	1.21336	1.213573	1.21336	0
2021-02-13 14:30:00	1.21353	1.213573	1.21353	0
2021-02-13 14:35:00	1.21354	1.213574	1.21354	0
2021-02-13 14:40:00	1.21353	1.213573	1.21353	0
2021-02-13 14:45:00	1.21353	1.213555	1.21353	0
2021-02-13 14:50:00	1.21336	1.21352	1.21336	0
2021-02-13 14:55:00	1.21335	1.213518	1.21335	0
2021-02-13 15:00:00	1.21354	1.213518	1.21354	0
2021-02-13 15:05:00	1.21354	1.213518	1.21354	0
2021-02-13 15:10:00	1.21336	1.213464	1.21336	0
2021-02-13 15:15:00	1.21337	1.213465	1.21337	0
2021-02-13 15:20:00	1.21354	1.213466	1.21354	0
2021-02-13 15:25:00	1.21353	1.213465	1.21353	0
2021-02-13 15:30:00	1.21353	1.213465	1.21353	0
2021-02-13 15:35:00	1.21352	1.213464	1.21352	0
2021-02-13 15:40:00	1.21352	1.21348	1.21352	0
2021-02-13 15:45:00	1.2137	1.213515	1.2137	0
2021-02-13 15:50:00	1.2137	1.213531	1.2137	0
2021-02-13 15:55:00	1.21353	1.21353	1.21353	0
2021-02-13 16:00:00	1.21355	1.213549	1.21355	0
2021-02-13 16:05:00	1.21355	1.213567	1.21355	0
2021-02-13 16:10:00	1.21355	1.213568	1.21355	0
2021-02-13 16:15:00	1.21355	1.21357	1.21355	0
2021-02-13 16:20:00	1.21371	1.213588	1.21371	0
2021-02-13 16:25:00	1.21354	1.21359	1.21354	0
2021-02-13 16:30:00	1.21354	1.213592	1.21354	0
2021-02-13 16:35:00	1.21371	1.213593	1.21371	0
2021-02-13 16:40:00	1.2137	1.213593	1.2137	0
2021-02-13 16:45:00	1.21336	1.213576	1.21336	0
2021-02-13 16:50:00	1.21386	1.213607	1.21386	0
2021-02-13 16:55:00	1.21352	1.213604	1.21352	0
2021-02-13 17:00:00	1.21352	1.213601	1.21352	0
2021-02-13 17:05:00	1.2137	1.213616	1.2137	0
2021-02-13 17:10:00	1.21353	1.213598	1.21353	0
2021-02-13 17:15:00	1.21354	1.213598	1.21354	0
2021-02-13 17:20:00	1.2137	1.213614	1.2137	0
2021-02-13 17:25:00	1.21371	1.213614	1.21371	0
2021-02-13 17:30:00	1.21318	1.213562	1.21318	0
2021-02-13 17:35:00	1.21352	1.213578	1.21352	0
2021-02-13 17:40:00	1.21353	1.213545	1.21353	0
2021-02-13 17:45:00	1.21352	1.213545	1.21352	0
2021-02-13 17:50:00	1.21353	1.213546	1.21353	0
2021-02-13 17:55:00	1.21353	1.213529	1.21353	0
2021-02-13 18:00:00	1.21317	1.213493	1.21317	0
2021-02-13 18:05:00	1.21353	1.213492	1.21353	0
2021-02-13 18:10:00	1.21371	1.213493	1.21371	0
2021-02-13 18:15:00	1.21354	1.213476	1.21354	0
2021-02-13 18:20:00	1.21354	1.213512	1.21354	0
2021-02-13 18:25:00	1.21354	1.213514	1.21354	0
2021-02-13 18:30:00	1.21354	1.213515	1.21354	0
2021-02-13 18:35:00	1.21353	1.213516	1.21353	0
2021-02-13 18:40:00	1.21352	1.213515	1.21352	0
2021-02-13 18:45:00	1.21353	1.213515	1.21353	0
2021-02-13 18:50:00	1.21335	1.213533	1.21335	0
2021-02-13 18:55:00	1.21371	1.213551	1.21371	0
2021-02-13 19:00:00	1.21336	1.213516	1.21336	0
2021-02-13 19:05:00	1.21335	1.213497	1.21335	0
2021-02-13 19:10:00	1.21352	1.213495	1.21352	0
2021-02-13 19:15:00	1.21352	1.213493	1.21352	0
2021-02-13 19:20:00	1.21334	1.213473	1.21334	0
2021-02-13 19:25:00	1.21352	1.213472	1.21352	0
2021-02-13 19:30:00	1.21318	1.213438	1.21318	0
2021-02-13 19:35:00	1.21318	1.213403	1.21318	0
2021-02-13 19:40:00	1.21318	1.213386	1.21318	0
2021-02-13 19:45:00	1.21335	1.21335	1.21335	0
2021-02-13 19:50:00	1.21334	1.213348	1.21334	0
2021-02-13 19:55:00	1.21335	1.213348	1.21335	0
2021-02-13 20:00:00	1.21318	1.213314	1.21318	0
2021-02-13 20:05:00	1.213	1.213262	1.213	0
2021-02-13 20:10:00	1.21352	1.21328	1.21352	0
2021-02-13 20:15:00	1.21299	1.213227	1.21299	0
2021-02-13 20:20:00	1.21334	1.213243	1.21334	0
2021-02-13 20:25:00	1.21334	1.213259	1.21334	0
2021-02-13 20:30:00	1.21318	1.213259	1.21318	0
2021-02-13 20:35:00	1.21317	1.213241	1.21317	0
2021-02-13 20:40:00	1.21317	1.213224	1.21317	0
2021-02-13 20:45:00	1.21299	1.213188	1.21299	0
2021-02-13 20:50:00	1.21319	1.213189	1.21319	0
2021-02-13 20:55:00	1.21318	1.213207	1.21318	0
2021-02-13 21:00:00	1.21317	1.213172	1.21317	0
2021-02-13 21:05:00	1.21318	1.213191	1.21318	0
2021-02-13 21:10:00	1.21317	1.213174	1.21317	0
2021-02-13 21:15:00	1.21299	1.213139	1.21299	0
2021-02-13 21:20:00	1.21299	1.21312	1.21299	0
2021-02-13 21:25:00	1.21318	1.213121	1.21318	0
2021-02-13 21:30:00	1.21282	1.213086	1.21282	0
2021-02-13 21:35:00	1.21284	1.213071	1.21284	0
2021-02-13 21:40:00	1.21303	1.213055	1.21303	0
2021-02-13 21:45:00	1.21338	1.213075	1.21338	0
2021-02-13 21:50:00	1.21321	1.213079	1.21321	0
2021-02-13 21:55:00	1.21321	1.213082	1.21321	0
2021-02-13 22:00:00	1.2132	1.213085	1.2132	0
2021-02-13 22:05:00	1.21302	1.213088	1.21302	0
2021-02-13 22:10:00	1.21284	1.213073	1.21284	0
2021-02-13 22:15:00	1.21319	1.213074	1.21319	0
2021-02-13 22:20:00	1.21284	1.213076	1.21284	0
2021-02-13 22:25:00	1.21285	1.213077	1.21285	0
2021-02-13 22:30:00	1.21283	1.213057	1.21283	0
2021-02-13 22:35:00	1.21283	1.213002	1.21283	0
2021-02-13 22:40:00	1.21282	1.212963	1.21282	0
2021-02-13 22:45:00	1.21284	1.212926	1.21284	0
2021-02-13 22:50:00	1.21283	1.212889	1.21283	0
2021-02-13 22:55:00	1.21283	1.21287	1.21283	0
2021-02-13 23:00:00	1.21301	1.212887	1.21301	0
2021-02-13 23:05:00	1.21285	1.212853	1.21285	0
2021-02-13 23:10:00	1.21302	1.212871	1.21302	0
2021-02-13 23:15:00	1.21319	1.212905	1.21319	0
2021-02-13 23:20:00	1.21337	1.212959	1.21337	0
2021-02-13 23:25:00	1.21301	1.212977	1.21301	0
2021-02-13 23:30:00	1.21318	1.213013	1.21318	0
2021-02-13 23:35:00	1.21335	1.213064	1.21335	0
2021-02-13 23:40:00	1.21282	1.213063	1.21282	0
2021-02-13 23:45:00	1.21317	1.213097	1.21317	0
2021-02-13 23:50:00	1.21316	1.213112	1.21316	0
2021-02-13 23:55:00	1.21335	1.213162	1.21335	0
2021-02-14 00:00:00	1.21299	1.213159	1.21299	0
2021-02-14 00:05:00	1.21353	1.213193	1.21353	0
2021-02-14 00:10:00	1.21352	1.213208	1.21352	0
2021-02-14 00:15:00	1.21318	1.213225	1.21318	0
2021-02-14 00:20:00	1.21354	1.213261	1.21354	0
2021-02-14 00:25:00	1.21318	1.213244	1.21318	0
2021-02-14 00:30:00	1.21317	1.213279	1.21317	0
2021-02-14 00:35:00	1.21336	1.213298	1.21336	0
2021-02-14 00:40:00	1.21352	1.213334	1.21352	0
2021-02-14 00:45:00	1.21353	1.213352	1.21353	0
2021-02-14 00:50:00	1.21335	1.213388	1.21335	0
2021-02-14 00:55:00	1.21335	1.21337	1.21335	0
2021-02-14 01:00:00	1.21317	1.213335	1.21317	0
2021-02-14 01:05:00	1.21352	1.213369	1.21352	0
2021-02-14 01:10:00	1.21334	1.213349	1.21334	0
2021-02-14 01:15:00	1.21352	1.213383	1.21352	0
2021-02-14 01:20:00	1.21351	1.213417	1.21351	0
2021-02-14 01:25:00	1.21352	1.213433	1.21352	0
2021-02-14 01:30:00	1.21352	1.213433	1.21352	0
2021-02-14 01:35:00	1.21388	1.213468	1.21388	0
2021-02-14 01:40:00	1.21352	1.213485	1.21352	0
2021-02-14 01:45:00	1.21371	1.213521	1.21371	0
2021-02-14 01:50:00	1.21353	1.213557	1.21353	0
2021-02-14 01:55:00	1.2137	1.213575	1.2137	0
2021-02-14 02:00:00	1.21404	1.213645	1.21404	0
2021-02-14 02:05:00	1.21423	1.213716	1.21423	0
2021-02-14 02:10:00	1.2144	1.213805	1.2144	0
2021-02-14 02:15:00	1.21457	1.21391	1.21457	0
2021-02-14 02:20:00	1.21511	1.214069	1.21511	0
2021-02-14 02:25:00	1.21545	1.214226	1.21545	0
2021-02-14 02:30:00	1.21546	1.21442	1.21546	0
2021-02-14 02:35:00	1.2151	1.214559	1.2151	0
2021-02-14 02:40:00	1.21493	1.214699	1.21493	0
2021-02-14 02:45:00	1.21511	1.21484	1.21511	0
2021-02-14 02:50:00	1.21545	1.214981	1.21545	0
2021-02-14 02:55:00	1.21562	1.21512	1.21562	0
2021-02-14 03:00:00	1.21579	1.215259	1.21579	0
2021-02-14 03:05:00	1.21632	1.215434	1.21632	0
2021-02-14 03:10:00	1.21633	1.215556	1.21633	0
2021-02-14 03:15:00	1.21615	1.215626	1.21615	0
2021-02-14 03:20:00	1.2186	1.21594	1.2186	0
2021-02-14 03:25:00	1.21825	1.216255	1.21825	0
2021-02-14 03:30:00	1.21862	1.216624	1.21862	0
2021-02-14 03:35:00	1.21862	1.216975	1.21862	0
2021-02-14 03:40:00	1.21861	1.217291	1.21861	0
2021-02-14 03:45:00	1.21843	1.217572	1.21843	0
2021-02-14 03:50:00	1.21877	1.21787	1.21877	0
2021-02-14 03:55:00	1.21878	1.218116	1.21878	0
2021-02-14 04:00:00	1.2186	1.218343	1.2186	0
2021-02-14 04:05:00	1.2186	1.218588	1.2186	0
2021-02-14 04:10:00	1.21842	1.21857	1.21842	0
2021-02-14 04:15:00	1.21861	1.218606	1.21861	0
2021-02-14 04:20:00	1.21843	1.218587	1.21843	0
2021-02-14 04:25:00	1.21844	1.218569	1.21844	0
2021-02-14 04:30:00	1.21844	1.218552	1.21844	0
2021-02-14 04:35:00	1.21844	1.218553	1.21844	0
2021-02-14 04:40:00	1.21844	1.21852	1.21844	0
2021-02-14 04:45:00	1.21826	1.218468	1.21826	0
2021-02-14 04:50:00	1.21843	1.218451	1.21843	0
2021-02-14 04:55:00	1.21878	1.218469	1.21878	0
2021-02-14 05:00:00	1.2186	1.218487	1.2186	0
2021-02-14 05:05:00	1.21877	1.218503	1.21877	0
2021-02-14 05:10:00	1.21877	1.218537	1.21877	0
2021-02-14 05:15:00	1.21843	1.218536	1.21843	0
2021-02-14 05:20:00	1.21842	1.218534	1.21842	0
2021-02-14 05:25:00	1.21842	1.218532	1.21842	0
2021-02-14 05:30:00	1.21842	1.21853	1.21842	0
2021-02-14 05:35:00	1.21842	1.218546	1.21842	0
2021-02-14 05:40:00	1.21824	1.218527	1.21824	0
2021-02-14 05:45:00	1.21843	1.218492	1.21843	0
2021-02-14 05:50:00	1.21825	1.218457	1.21825	0
2021-02-14 05:55:00	1.21844	1.218424	1.21844	0
2021-02-14 06:00:00	1.21826	1.218373	1.21826	0
2021-02-14 06:05:00	1.21842	1.218372	1.21842	0
2021-02-14 06:10:00	1.21808	1.218338	1.21808	0
2021-02-14 06:15:00	1.21827	1.218323	1.21827	0
2021-02-14 06:20:00	1.21828	1.218309	1.21828	0
2021-02-14 06:25:00	1.21776	1.218243	1.21776	0
2021-02-14 06:30:00	1.21792	1.218211	1.21792	0
2021-02-14 06:35:00	1.21808	1.218176	1.21808	0
2021-02-14 06:40:00	1.2179	1.218141	1.2179	0
2021-02-14 06:45:00	1.21807	1.218104	1.21807	0
2021-02-14 06:50:00	1.21807	1.218085	1.21807	0
2021-02-14 06:55:00	1.21773	1.218016	1.21773	0
2021-02-14 07:00:00	1.21772	1.21798	1.21772	0
2021-02-14 07:05:00	1.21789	1.217942	1.21789	0
2021-02-14 07:10:00	1.21789	1.217903	1.21789	0
2021-02-14 07:15:00	1.2179	1.217917	1.2179	0
2021-02-14 07:20:00	1.21773	1.217898	1.21773	0
2021-02-14 07:25:00	1.21772	1.217862	1.21772	0
2021-02-14 07:30:00	1.21772	1.217844	1.21772	0
2021-02-14 07:35:00	1.21773	1.21781	1.21773	0
2021-02-14 07:40:00	1.21773	1.217776	1.21773	0
2021-02-14 07:45:00	1.21756	1.217759	1.21756	0
2021-02-14 07:50:00	1.21809	1.217796	1.21809	0
2021-02-14 07:55:00	1.21756	1.217763	1.21756	0
2021-02-14 08:00:00	1.21755	1.217729	1.21755	0
2021-02-14 08:05:00	1.21775	1.217714	1.21775	0
2021-02-14 08:10:00	1.21774	1.217715	1.21774	0
2021-02-14 08:15:00	1.21791	1.217734	1.21791	0
2021-02-14 08:20:00	1.2179	1.217752	1.2179	0
2021-02-14 08:25:00	1.21773	1.217752	1.21773	0
2021-02-14 08:30:00	1.21774	1.217753	1.21774	0
2021-02-14 08:35:00	1.21756	1.217753	1.21756	0
2021-02-14 08:40:00	1.21774	1.217718	1.21774	0
2021-02-14 08:45:00	1.21773	1.217735	1.21773	0
2021-02-14 08:50:00	1.21773	1.217753	1.21773	0
2021-02-14 08:55:00	1.2179	1.217768	1.2179	0
2021-02-14 09:00:00	1.21774	1.217768	1.21774	0
2021-02-14 09:05:00	1.21793	1.21777	1.21793	0
2021-02-14 09:10:00	1.21775	1.217755	1.21775	0
2021-02-14 09:15:00	1.21774	1.217756	1.21774	0
2021-02-14 09:20:00	1.21758	1.21774	1.21758	0
2021-02-14 09:25:00	1.21775	1.217759	1.21775	0
2021-02-14 09:30:00	1.21774	1.217759	1.21774	0
2021-02-14 09:35:00	1.21773	1.217759	1.21773	0
2021-02-14 09:40:00	1.21772	1.217758	1.21772	0
2021-02-14 09:45:00	1.21772	1.21774	1.21772	0
2021-02-14 09:50:00	1.21755	1.217721	1.21755	0
2021-02-14 09:55:00	1.21772	1.2177	1.21772	0
2021-02-14 10:00:00	1.21772	1.217697	1.21772	0
2021-02-14 10:05:00	1.21772	1.217695	1.21772	0
2021-02-14 10:10:00	1.21771	1.217708	1.21771	0
2021-02-14 10:15:00	1.21754	1.217687	1.21754	0
2021-02-14 10:20:00	1.21774	1.217687	1.21774	0
2021-02-14 10:25:00	1.21773	1.217687	1.21773	0
2021-02-14 10:30:00	1.21772	1.217687	1.21772	0
2021-02-14 10:35:00	1.21755	1.21767	1.21755	0
2021-02-14 10:40:00	1.21756	1.217671	1.21756	0
2021-02-14 10:45:00	1.21775	1.217674	1.21775	0
2021-02-14 10:50:00	1.21776	1.217678	1.21776	0
2021-02-14 10:55:00	1.2174	1.217646	1.2174	0
2021-02-14 11:00:00	1.21775	1.21765	1.21775	0
2021-02-14 11:05:00	1.21758	1.217654	1.21758	0
2021-02-14 11:10:00	1.21757	1.217637	1.21757	0
2021-02-14 11:15:00	1.21739	1.217603	1.21739	0
2021-02-14 11:20:00	1.21774	1.217605	1.21774	0
2021-02-14 11:25:00	1.21757	1.217607	1.21757	0
2021-02-14 11:30:00	1.21756	1.217607	1.21756	0
2021-02-14 11:35:00	1.21756	1.217588	1.21756	0
2021-02-14 11:40:00	1.21774	1.217586	1.21774	0
2021-02-14 11:45:00	1.21756	1.217602	1.21756	0
2021-02-14 11:50:00	1.21791	1.217618	1.21791	0
2021-02-14 11:55:00	1.21755	1.217615	1.21755	0
2021-02-14 12:00:00	1.21737	1.217595	1.21737	0
2021-02-14 12:05:00	1.21772	1.217628	1.21772	0
2021-02-14 12:10:00	1.21773	1.217627	1.21773	0
2021-02-14 12:15:00	1.21772	1.217642	1.21772	0
2021-02-14 12:20:00	1.21772	1.217658	1.21772	0
2021-02-14 12:25:00	1.21754	1.217656	1.21754	0
2021-02-14 12:30:00	1.21773	1.217655	1.21773	0
2021-02-14 12:35:00	1.21775	1.217674	1.21775	0
2021-02-14 12:40:00	1.21756	1.217639	1.21756	0
2021-02-14 12:45:00	1.21775	1.217659	1.21775	0
2021-02-14 12:50:00	1.21775	1.217697	1.21775	0
2021-02-14 12:55:00	1.21775	1.2177	1.21775	0
2021-02-14 13:00:00	1.21775	1.217702	1.21775	0
2021-02-14 13:05:00	1.21774	1.217704	1.21774	0
2021-02-14 13:10:00	1.21792	1.217724	1.21792	0
2021-02-14 13:15:00	1.21773	1.217743	1.21773	0
2021-02-14 13:20:00	1.21791	1.217761	1.21791	0
2021-02-14 13:25:00	1.21793	1.217779	1.21793	0
2021-02-14 13:30:00	1.21775	1.217798	1.21775	0
2021-02-14 13:35:00	1.21791	1.217814	1.21791	0
2021-02-14 13:40:00	1.21774	1.217813	1.21774	0
2021-02-14 13:45:00	1.21793	1.217831	1.21793	0
2021-02-14 13:50:00	1.21791	1.217847	1.21791	0
2021-02-14 13:55:00	1.21809	1.217882	1.21809	0
2021-02-14 14:00:00	1.21774	1.217864	1.21774	0
2021-02-14 14:05:00	1.21791	1.217882	1.21791	0
2021-02-14 14:10:00	1.21792	1.217883	1.21792	0
2021-02-14 14:15:00	1.21792	1.217882	1.21792	0
2021-02-14 14:20:00	1.21773	1.21788	1.21773	0
2021-02-14 14:25:00	1.2179	1.217879	1.2179	0
2021-02-14 14:30:00	1.2179	1.217895	1.2179	0
2021-02-14 14:35:00	1.21807	1.217909	1.21807	0
2021-02-14 14:40:00	1.21789	1.217907	1.21789	0
2021-02-14 14:45:00	1.21807	1.217905	1.21807	0
2021-02-14 14:50:00	1.2179	1.217921	1.2179	0
2021-02-14 14:55:00	1.21807	1.217937	1.21807	0
2021-02-14 15:00:00	1.21809	1.217954	1.21809	0
2021-02-14 15:05:00	1.21809	1.217971	1.21809	0
2021-02-14 15:10:00	1.21775	1.217973	1.21775	0
2021-02-14 15:15:00	1.21774	1.217957	1.21774	0
2021-02-14 15:20:00	1.2181	1.217977	1.2181	0
2021-02-14 15:25:00	1.21809	1.217979	1.21809	0
2021-02-14 15:30:00	1.2179	1.21798	1.2179	0
2021-02-14 15:35:00	1.21772	1.217945	1.21772	0
2021-02-14 15:40:00	1.21827	1.217982	1.21827	0
2021-02-14 15:45:00	1.21791	1.217966	1.21791	0
2021-02-14 15:50:00	1.21792	1.217949	1.21792	0
2021-02-14 15:55:00	1.21809	1.217949	1.21809	0
2021-02-14 16:00:00	1.21808	1.217982	1.21808	0
2021-02-14 16:05:00	1.2179	1.217998	1.2179	0
2021-02-14 16:10:00	1.21789	1.217977	1.21789	0
2021-02-14 16:15:00	1.21772	1.21794	1.21772	0
2021-02-14 16:20:00	1.21807	1.217957	1.21807	0
2021-02-14 16:25:00	1.21808	1.217993	1.21808	0
2021-02-14 16:30:00	1.21773	1.217939	1.21773	0
2021-02-14 16:35:00	1.2179	1.217938	1.2179	0
2021-02-14 16:40:00	1.21772	1.217918	1.21772	0
2021-02-14 16:45:00	1.2179	1.217899	1.2179	0
2021-02-14 16:50:00	1.21825	1.217916	1.21825	0
2021-02-14 16:55:00	1.21808	1.217934	1.21808	0
2021-02-14 17:00:00	1.21825	1.21797	1.21825	0
2021-02-14 17:05:00	1.21791	1.217989	1.21791	0
2021-02-14 17:10:00	1.2179	1.217972	1.2179	0
2021-02-14 17:15:00	1.21807	1.217971	1.21807	0
2021-02-14 17:20:00	1.21789	1.217987	1.21789	0
2021-02-14 17:25:00	1.21789	1.217986	1.21789	0
2021-02-14 17:30:00	1.21808	1.218022	1.21808	0
2021-02-14 17:35:00	1.21791	1.218023	1.21791	0
2021-02-14 17:40:00	1.21809	1.218007	1.21809	0
2021-02-14 17:45:00	1.21808	1.218007	1.21808	0
2021-02-14 17:50:00	1.2179	1.217972	1.2179	0
2021-02-14 17:55:00	1.21791	1.217972	1.21791	0
2021-02-14 18:00:00	1.21791	1.217973	1.21791	0
2021-02-14 18:05:00	1.21755	1.217921	1.21755	0
2021-02-14 18:10:00	1.21791	1.217923	1.21791	0
2021-02-14 18:15:00	1.21791	1.217925	1.21791	0
2021-02-14 18:20:00	1.21774	1.217891	1.21774	0
2021-02-14 18:25:00	1.21791	1.217891	1.21791	0
2021-02-14 18:30:00	1.21791	1.217873	1.21791	0
2021-02-14 18:35:00	1.21792	1.217857	1.21792	0
2021-02-14 18:40:00	1.21791	1.217858	1.21791	0
2021-02-14 18:45:00	1.2179	1.217857	1.2179	0
2021-02-14 18:50:00	1.21792	1.217858	1.21792	0
2021-02-14 18:55:00	1.21775	1.217878	1.21775	0
2021-02-14 19:00:00	1.21791	1.217878	1.21791	0
2021-02-14 19:05:00	1.21774	1.217861	1.21774	0
2021-02-14 19:10:00	1.21773	1.21786	1.21773	0
2021-02-14 19:15:00	1.21772	1.217841	1.21772	0
2021-02-14 19:20:00	1.21774	1.217824	1.21774	0
2021-02-14 19:25:00	1.21774	1.217806	1.21774	0
2021-02-14 19:30:00	1.21773	1.217788	1.21773	0
2021-02-14 19:35:00	1.21775	1.217773	1.21775	0
2021-02-14 19:40:00	1.21757	1.217738	1.21757	0
2021-02-14 19:45:00	1.21774	1.217737	1.21774	0
2021-02-14 19:50:00	1.21774	1.21772	1.21774	0
2021-02-14 19:55:00	1.21773	1.217719	1.21773	0
2021-02-14 20:00:00	1.21755	1.217701	1.21755	0
2021-02-14 20:05:00	1.21754	1.217683	1.21754	0
2021-02-14 20:10:00	1.21773	1.217682	1.21773	0
2021-02-14 20:15:00	1.21774	1.217682	1.21774	0
2021-02-14 20:20:00	1.21773	1.217682	1.21773	0
2021-02-14 20:25:00	1.21774	1.217681	1.21774	0
2021-02-14 20:30:00	1.21774	1.217698	1.21774	0
2021-02-14 20:35:00	1.21756	1.21768	1.21756	0
2021-02-14 20:40:00	1.21756	1.217662	1.21756	0
2021-02-14 20:45:00	1.21774	1.217663	1.21774	0
2021-02-14 20:50:00	1.21792	1.2177	1.21792	0
2021-02-14 20:55:00	1.21756	1.217702	1.21756	0
2021-02-14 21:00:00	1.21755	1.217684	1.21755	0
2021-02-14 21:05:00	1.21773	1.217683	1.21773	0
2021-02-14 21:10:00	1.21756	1.217666	1.21756	0
2021-02-14 21:15:00	1.21755	1.217647	1.21755	0
2021-02-14 21:20:00	1.21756	1.217629	1.21756	0
2021-02-14 21:25:00	1.21739	1.217612	1.21739	0
2021-02-14 21:30:00	1.21756	1.217612	1.21756	0
2021-02-14 21:35:00	1.21739	1.217577	1.21739	0
2021-02-14 21:40:00	1.21738	1.217523	1.21738	0
2021-02-14 21:45:00	1.21739	1.217506	1.21739	0
2021-02-14 21:50:00	1.21738	1.217489	1.21738	0
2021-02-14 21:55:00	1.21738	1.217454	1.21738	0
2021-02-14 22:00:00	1.2174	1.217438	1.2174	0
2021-02-14 22:05:00	1.2174	1.217423	1.2174	0
2021-02-14 22:10:00	1.21704	1.217371	1.21704	0
2021-02-14 22:15:00	1.21703	1.217335	1.21703	0
2021-02-14 22:20:00	1.21737	1.217316	1.21737	0
2021-02-14 22:25:00	1.21703	1.21728	1.21703	0
2021-02-14 22:30:00	1.21737	1.217279	1.21737	0
2021-02-14 22:35:00	1.21721	1.217261	1.21721	0
2021-02-14 22:40:00	1.21704	1.217227	1.21704	0
2021-02-14 22:45:00	1.21703	1.217192	1.21703	0
2021-02-14 22:50:00	1.21739	1.217191	1.21739	0
2021-02-14 22:55:00	1.21722	1.217173	1.21722	0
2021-02-14 23:00:00	1.21704	1.217173	1.21704	0
2021-02-14 23:05:00	1.21704	1.217174	1.21704	0
2021-02-14 23:10:00	1.21722	1.217159	1.21722	0
2021-02-14 23:15:00	1.21705	1.217161	1.21705	0
2021-02-14 23:20:00	1.21687	1.217111	1.21687	0
2021-02-14 23:25:00	1.21704	1.217094	1.21704	0
2021-02-14 23:30:00	1.21686	1.217076	1.21686	0
2021-02-14 23:35:00	1.21704	1.217077	1.21704	0
2021-02-14 23:40:00	1.21703	1.217041	1.21703	0
2021-02-14 23:45:00	1.21703	1.217022	1.21703	0
2021-02-14 23:50:00	1.21685	1.217003	1.21685	0
2021-02-14 23:55:00	1.21721	1.21702	1.21721	0
2021-02-15 00:00:00	1.21668	1.216966	1.21668	0
2021-02-15 00:05:00	1.21721	1.216982	1.21721	0
2021-02-15 00:10:00	1.21688	1.216983	1.21688	0
2021-02-15 00:15:00	1.21704	1.216983	1.21704	0
2021-02-15 00:20:00	1.21704	1.217001	1.21704	0
2021-02-15 00:25:00	1.21687	1.216984	1.21687	0
2021-02-15 00:30:00	1.21669	1.21695	1.21669	0
2021-02-15 00:35:00	1.21688	1.216935	1.21688	0
2021-02-15 00:40:00	1.21689	1.216939	1.21689	0
2021-02-15 00:45:00	1.2167	1.216888	1.2167	0
2021-02-15 00:50:00	1.21688	1.216908	1.21688	0
2021-02-15 00:55:00	1.2167	1.216857	1.2167	0
2021-02-15 01:00:00	1.21671	1.21684	1.21671	0
2021-02-15 01:05:00	1.21653	1.216789	1.21653	0
2021-02-15 01:10:00	1.2167	1.216755	1.2167	0
2021-02-15 01:15:00	1.21671	1.216739	1.21671	0
2021-02-15 01:20:00	1.21687	1.216757	1.21687	0
2021-02-15 01:25:00	1.21635	1.216704	1.21635	0
2021-02-15 01:30:00	1.21652	1.216667	1.21652	0
2021-02-15 01:35:00	1.2167	1.216667	1.2167	0
2021-02-15 01:40:00	1.21652	1.216631	1.21652	0
2021-02-15 01:45:00	1.21652	1.216613	1.21652	0
2021-02-15 01:50:00	1.21652	1.216594	1.21652	0
2021-02-15 01:55:00	1.2167	1.216611	1.2167	0
2021-02-15 02:00:00	1.21651	1.216592	1.21651	0
2021-02-15 02:05:00	1.21651	1.216572	1.21651	0
2021-02-15 02:10:00	1.2165	1.216535	1.2165	0
2021-02-15 02:15:00	1.21668	1.216568	1.21668	0
2021-02-15 02:20:00	1.21633	1.216549	1.21633	0
2021-02-15 02:25:00	1.21633	1.216512	1.21633	0
2021-02-15 02:30:00	1.21634	1.216494	1.21634	0
2021-02-15 02:35:00	1.21634	1.216476	1.21634	0
2021-02-15 02:40:00	1.21653	1.216477	1.21653	0
2021-02-15 02:45:00	1.21654	1.216461	1.21654	0
2021-02-15 02:50:00	1.21652	1.216462	1.21652	0
2021-02-15 02:55:00	1.21635	1.216446	1.21635	0
2021-02-15 03:00:00	1.21635	1.216431	1.21635	0
2021-02-15 03:05:00	1.21636	1.216399	1.21636	0
2021-02-15 03:10:00	1.21635	1.216401	1.21635	0
2021-02-15 03:15:00	1.21635	1.216403	1.21635	0
2021-02-15 03:20:00	1.21617	1.216386	1.21617	0
2021-02-15 03:25:00	1.21635	1.216387	1.21635	0
2021-02-15 03:30:00	1.21617	1.216351	1.21617	0
2021-02-15 03:35:00	1.21617	1.216314	1.21617	0
2021-02-15 03:40:00	1.21616	1.216278	1.21616	0
2021-02-15 03:45:00	1.216	1.216243	1.216	0
2021-02-15 03:50:00	1.21635	1.216243	1.21635	0
2021-02-15 03:55:00	1.21635	1.216242	1.21635	0
2021-02-15 04:00:00	1.21599	1.216206	1.21599	0
2021-02-15 04:05:00	1.21617	1.216188	1.21617	0
2021-02-15 04:10:00	1.21617	1.216188	1.21617	0
2021-02-15 04:15:00	1.21617	1.21617	1.21617	0
2021-02-15 04:20:00	1.21617	1.21617	1.21617	0
2021-02-15 04:25:00	1.21599	1.216152	1.21599	0
2021-02-15 04:30:00	1.216	1.216136	1.216	0
2021-02-15 04:35:00	1.21582	1.216118	1.21582	0
2021-02-15 04:40:00	1.21566	1.216049	1.21566	0
2021-02-15 04:45:00	1.21601	1.216015	1.21601	0
2021-02-15 04:50:00	1.21583	1.215999	1.21583	0
2021-02-15 04:55:00	1.21601	1.215983	1.21601	0
2021-02-15 05:00:00	1.216	1.215966	1.216	0
2021-02-15 05:05:00	1.21584	1.215933	1.21584	0
2021-02-15 05:10:00	1.21584	1.2159	1.21584	0
2021-02-15 05:15:00	1.21584	1.215885	1.21584	0
2021-02-15 05:20:00	1.21584	1.215869	1.21584	0
2021-02-15 05:25:00	1.21564	1.215851	1.21564	0
2021-02-15 05:30:00	1.21566	1.215851	1.21566	0
2021-02-15 05:35:00	1.21564	1.215814	1.21564	0
2021-02-15 05:40:00	1.21582	1.215813	1.21582	0
2021-02-15 05:45:00	1.21547	1.215759	1.21547	0
2021-02-15 05:50:00	1.21513	1.215672	1.21513	0
2021-02-15 05:55:00	1.21546	1.215634	1.21546	0
2021-02-15 06:00:00	1.21548	1.215598	1.21548	0
2021-02-15 06:05:00	1.21547	1.215561	1.21547	0
2021-02-15 06:10:00	1.21531	1.215508	1.21531	0
2021-02-15 06:15:00	1.2153	1.215474	1.2153	0
2021-02-15 06:20:00	1.21513	1.215421	1.21513	0
2021-02-15 06:25:00	1.21531	1.215388	1.21531	0
2021-02-15 06:30:00	1.21512	1.215318	1.21512	0
2021-02-15 06:35:00	1.21512	1.215283	1.21512	0
2021-02-15 06:40:00	1.21513	1.215283	1.21513	0
2021-02-15 06:45:00	1.21496	1.215233	1.21496	0
2021-02-15 06:50:00	1.21514	1.215199	1.21514	0
2021-02-15 06:55:00	1.21514	1.215166	1.21514	0
2021-02-15 07:00:00	1.21532	1.215167	1.21532	0
2021-02-15 07:05:00	1.21497	1.215134	1.21497	0
2021-02-15 07:10:00	1.21515	1.215136	1.21515	0
2021-02-15 07:15:00	1.21497	1.215102	1.21497	0
2021-02-15 07:20:00	1.2148	1.21507	1.2148	0
2021-02-15 07:25:00	1.21496	1.215054	1.21496	0
2021-02-15 07:30:00	1.21461	1.215002	1.21461	0
2021-02-15 07:35:00	1.21479	1.214985	1.21479	0
2021-02-15 07:40:00	1.21497	1.214968	1.21497	0
2021-02-15 07:45:00	1.21479	1.214933	1.21479	0
2021-02-15 07:50:00	1.21462	1.214863	1.21462	0
2021-02-15 07:55:00	1.21497	1.214863	1.21497	0
2021-02-15 08:00:00	1.2148	1.214828	1.2148	0
2021-02-15 08:05:00	1.21461	1.214792	1.21461	0
2021-02-15 08:10:00	1.21462	1.214774	1.21462	0
2021-02-15 08:15:00	1.21462	1.21474	1.21462	0
2021-02-15 08:20:00	1.2148	1.214759	1.2148	0
2021-02-15 08:25:00	1.21461	1.214741	1.21461	0
2021-02-15 08:30:00	1.21497	1.214741	1.21497	0
2021-02-15 08:35:00	1.21479	1.214741	1.21479	0
2021-02-15 08:40:00	1.2148	1.214759	1.2148	0
2021-02-15 08:45:00	1.21461	1.214723	1.21461	0
2021-02-15 08:50:00	1.21461	1.214704	1.21461	0
2021-02-15 08:55:00	1.21479	1.214722	1.21479	0
2021-02-15 09:00:00	1.21462	1.214722	1.21462	0
2021-02-15 09:05:00	1.21478	1.214738	1.21478	0
2021-02-15 09:10:00	1.21461	1.214719	1.21461	0
2021-02-15 09:15:00	1.21497	1.214755	1.21497	0
2021-02-15 09:20:00	1.21462	1.21472	1.21462	0
2021-02-15 09:25:00	1.21462	1.214703	1.21462	0
2021-02-15 09:30:00	1.2148	1.214703	1.2148	0
2021-02-15 09:35:00	1.21513	1.214755	1.21513	0
2021-02-15 09:40:00	1.21495	1.214789	1.21495	0
2021-02-15 09:45:00	1.21478	1.214788	1.21478	0
2021-02-15 09:50:00	1.21478	1.214804	1.21478	0
2021-02-15 09:55:00	1.21495	1.214821	1.21495	0
2021-02-15 10:00:00	1.21512	1.214872	1.21512	0
2021-02-15 10:05:00	1.21495	1.21487	1.21495	0
2021-02-15 10:10:00	1.21496	1.214904	1.21496	0
2021-02-15 10:15:00	1.21495	1.214937	1.21495	0
2021-02-15 10:20:00	1.2153	1.214987	1.2153	0
2021-02-15 10:25:00	1.21512	1.214986	1.21512	0
2021-02-15 10:30:00	1.2153	1.215021	1.2153	0
2021-02-15 10:35:00	1.21512	1.215055	1.21512	0
2021-02-15 10:40:00	1.21528	1.215105	1.21528	0
2021-02-15 10:45:00	1.21494	1.215104	1.21494	0
2021-02-15 10:50:00	1.21529	1.215121	1.21529	0
2021-02-15 10:55:00	1.21512	1.215138	1.21512	0
2021-02-15 11:00:00	1.2153	1.215172	1.2153	0
2021-02-15 11:05:00	1.2153	1.215207	1.2153	0
2021-02-15 11:10:00	1.21549	1.215226	1.21549	0
2021-02-15 11:15:00	1.2153	1.215244	1.2153	0
2021-02-15 11:20:00	1.2153	1.215244	1.2153	0
2021-02-15 11:25:00	1.21547	1.215279	1.21547	0
2021-02-15 11:30:00	1.21528	1.215279	1.21528	0
2021-02-15 11:35:00	1.21564	1.215349	1.21564	0
2021-02-15 11:40:00	1.21547	1.215367	1.21547	0
2021-02-15 11:45:00	1.21565	1.21542	1.21565	0
2021-02-15 11:50:00	1.21564	1.215454	1.21564	0
2021-02-15 11:55:00	1.21564	1.215488	1.21564	0
2021-02-15 12:00:00	1.21566	1.215505	1.21566	0
2021-02-15 12:05:00	1.21546	1.215521	1.21546	0
2021-02-15 12:10:00	1.21529	1.21552	1.21529	0
2021-02-15 12:15:00	1.21546	1.215519	1.21546	0
2021-02-15 12:20:00	1.21563	1.215554	1.21563	0
2021-02-15 12:25:00	1.21563	1.215553	1.21563	0
2021-02-15 12:30:00	1.21545	1.215551	1.21545	0
2021-02-15 12:35:00	1.21579	1.215565	1.21579	0
2021-02-15 12:40:00	1.21562	1.215563	1.21562	0
2021-02-15 12:45:00	1.21562	1.215561	1.21562	0
2021-02-15 12:50:00	1.21563	1.215558	1.21563	0
2021-02-15 12:55:00	1.21545	1.215557	1.21545	0
2021-02-15 13:00:00	1.2158	1.215608	1.2158	0
2021-02-15 13:05:00	1.2158	1.215642	1.2158	0
2021-02-15 13:10:00	1.21579	1.215658	1.21579	0
2021-02-15 13:15:00	1.21599	1.215694	1.21599	0
2021-02-15 13:20:00	1.2158	1.215729	1.2158	0
2021-02-15 13:25:00	1.21581	1.215731	1.21581	0
2021-02-15 13:30:00	1.21598	1.215767	1.21598	0
2021-02-15 13:35:00	1.21597	1.215802	1.21597	0
2021-02-15 13:40:00	1.2158	1.215819	1.2158	0
2021-02-15 13:45:00	1.21598	1.215872	1.21598	0
2021-02-15 13:50:00	1.21581	1.215873	1.21581	0
2021-02-15 13:55:00	1.21599	1.215892	1.21599	0
2021-02-15 14:00:00	1.21599	1.215912	1.21599	0
2021-02-15 14:05:00	1.21617	1.21593	1.21617	0
2021-02-15 14:10:00	1.21617	1.215967	1.21617	0
2021-02-15 14:15:00	1.21617	1.216003	1.21617	0
2021-02-15 14:20:00	1.21634	1.216039	1.21634	0
2021-02-15 14:25:00	1.21633	1.216075	1.21633	0
2021-02-15 14:30:00	1.21616	1.216111	1.21616	0
2021-02-15 14:35:00	1.21617	1.21613	1.21617	0
2021-02-15 14:40:00	1.21599	1.216148	1.21599	0
2021-02-15 14:45:00	1.21617	1.216166	1.21617	0
2021-02-15 14:50:00	1.21598	1.216165	1.21598	0
2021-02-15 14:55:00	1.21633	1.216181	1.21633	0
2021-02-15 15:00:00	1.21615	1.216179	1.21615	0
2021-02-15 15:05:00	1.21632	1.216194	1.21632	0
2021-02-15 15:10:00	1.21597	1.216157	1.21597	0
2021-02-15 15:15:00	1.21649	1.216173	1.21649	0
2021-02-15 15:20:00	1.21615	1.216172	1.21615	0
2021-02-15 15:25:00	1.21651	1.216206	1.21651	0
2021-02-15 15:30:00	1.21634	1.216241	1.21634	0
2021-02-15 15:35:00	1.21633	1.216257	1.21633	0
2021-02-15 15:40:00	1.2165	1.216309	1.2165	0
2021-02-15 15:45:00	1.2165	1.216326	1.2165	0
2021-02-15 15:50:00	1.21667	1.216378	1.21667	0
2021-02-15 15:55:00	1.2165	1.216396	1.2165	0
2021-02-15 16:00:00	1.21651	1.21645	1.21651	0
2021-02-15 16:05:00	1.21651	1.216452	1.21651	0
2021-02-15 16:10:00	1.21668	1.216505	1.21668	0
2021-02-15 16:15:00	1.21651	1.216505	1.21651	0
2021-02-15 16:20:00	1.21668	1.216539	1.21668	0
2021-02-15 16:25:00	1.2165	1.216556	1.2165	0
2021-02-15 16:30:00	1.21668	1.216574	1.21668	0
2021-02-15 16:35:00	1.21633	1.216557	1.21633	0
2021-02-15 16:40:00	1.21651	1.216541	1.21651	0
2021-02-15 16:45:00	1.21668	1.216559	1.21668	0
2021-02-15 16:50:00	1.2165	1.216558	1.2165	0
2021-02-15 16:55:00	1.2165	1.216557	1.2165	0
2021-02-15 17:00:00	1.21649	1.216538	1.21649	0
2021-02-15 17:05:00	1.21668	1.216555	1.21668	0
2021-02-15 17:10:00	1.21668	1.216555	1.21668	0
2021-02-15 17:15:00	1.21667	1.216572	1.21667	0
2021-02-15 17:20:00	1.21668	1.216572	1.21668	0
2021-02-15 17:25:00	1.21668	1.216607	1.21668	0
2021-02-15 17:30:00	1.21667	1.216623	1.21667	0
2021-02-15 17:35:00	1.21651	1.216606	1.21651	0
2021-02-15 17:40:00	1.21688	1.216644	1.21688	0
2021-02-15 17:45:00	1.21686	1.21668	1.21686	0
2021-02-15 17:50:00	1.21686	1.216717	1.21686	0
2021-02-15 17:55:00	1.21685	1.216734	1.21685	0
2021-02-15 18:00:00	1.21704	1.21677	1.21704	0
2021-02-15 18:05:00	1.21703	1.216806	1.21703	0
2021-02-15 18:10:00	1.21669	1.216807	1.21669	0
2021-02-15 18:15:00	1.21703	1.216842	1.21703	0
2021-02-15 18:20:00	1.21668	1.216843	1.21668	0
2021-02-15 18:25:00	1.21668	1.21686	1.21668	0
2021-02-15 18:30:00	1.21702	1.216874	1.21702	0
2021-02-15 18:35:00	1.21684	1.216872	1.21684	0
2021-02-15 18:40:00	1.21667	1.216853	1.21667	0
2021-02-15 18:45:00	1.21685	1.216853	1.21685	0
2021-02-15 18:50:00	1.21668	1.216817	1.21668	0
2021-02-15 18:55:00	1.21703	1.216817	1.21703	0
2021-02-15 19:00:00	1.21667	1.216815	1.21667	0
2021-02-15 19:05:00	1.21684	1.216796	1.21684	0
2021-02-15 19:10:00	1.21649	1.216777	1.21649	0
2021-02-15 19:15:00	1.21684	1.216793	1.21684	0
2021-02-15 19:20:00	1.21685	1.216776	1.21685	0
2021-02-15 19:25:00	1.21702	1.216794	1.21702	0
2021-02-15 19:30:00	1.21687	1.216814	1.21687	0
2021-02-15 19:35:00	1.21686	1.216815	1.21686	0
2021-02-15 19:40:00	1.2165	1.216797	1.2165	0
2021-02-15 19:45:00	1.21686	1.21678	1.21686	0
2021-02-15 19:50:00	1.21667	1.21678	1.21667	0
2021-02-15 19:55:00	1.21667	1.216763	1.21667	0
2021-02-15 20:00:00	1.21702	1.216816	1.21702	0
2021-02-15 20:05:00	1.21703	1.216835	1.21703	0
2021-02-15 20:10:00	1.21667	1.216817	1.21667	0
2021-02-15 20:15:00	1.21669	1.216784	1.21669	0
2021-02-15 20:20:00	1.21687	1.216784	1.21687	0
2021-02-15 20:25:00	1.21668	1.216766	1.21668	0
2021-02-15 20:30:00	1.21668	1.216784	1.21668	0
2021-02-15 20:35:00	1.21721	1.216819	1.21721	0
2021-02-15 20:40:00	1.21703	1.216855	1.21703	0
2021-02-15 20:45:00	1.21703	1.216891	1.21703	0
2021-02-15 20:50:00	1.21685	1.216874	1.21685	0
2021-02-15 20:55:00	1.21668	1.216839	1.21668	0
2021-02-15 21:00:00	1.21686	1.216858	1.21686	0
2021-02-15 21:05:00	1.21686	1.216875	1.21686	0
2021-02-15 21:10:00	1.21722	1.21691	1.21722	0
2021-02-15 21:15:00	1.21704	1.216946	1.21704	0
2021-02-15 21:20:00	1.21704	1.216982	1.21704	0
2021-02-15 21:25:00	1.21704	1.216965	1.21704	0
2021-02-15 21:30:00	1.21703	1.216965	1.21703	0
2021-02-15 21:35:00	1.21704	1.216966	1.21704	0
2021-02-15 21:40:00	1.21739	1.21702	1.21739	0
2021-02-15 21:45:00	1.21703	1.217055	1.21703	0
2021-02-15 21:50:00	1.21702	1.217071	1.21702	0
2021-02-15 21:55:00	1.21702	1.217087	1.21702	0
2021-02-15 22:00:00	1.21703	1.217068	1.21703	0
2021-02-15 22:05:00	1.2172	1.217084	1.2172	0
2021-02-15 22:10:00	1.21737	1.217117	1.21737	0
2021-02-15 22:15:00	1.21703	1.217116	1.21703	0
2021-02-15 22:20:00	1.21703	1.217116	1.21703	0
2021-02-15 22:25:00	1.21686	1.217098	1.21686	0
2021-02-15 22:30:00	1.21686	1.217045	1.21686	0
2021-02-15 22:35:00	1.21722	1.217064	1.21722	0
2021-02-15 22:40:00	1.21704	1.217066	1.21704	0
2021-02-15 22:45:00	1.21721	1.217085	1.21721	0
2021-02-15 22:50:00	1.21704	1.217086	1.21704	0
2021-02-15 22:55:00	1.21704	1.21707	1.21704	0
2021-02-15 23:00:00	1.21704	1.217037	1.21704	0
2021-02-15 23:05:00	1.21722	1.217056	1.21722	0
2021-02-15 23:10:00	1.21738	1.217091	1.21738	0
2021-02-15 23:15:00	1.21703	1.217108	1.21703	0
2021-02-15 23:20:00	1.21703	1.217125	1.21703	0
2021-02-15 23:25:00	1.21721	1.217124	1.21721	0
2021-02-15 23:30:00	1.21703	1.217123	1.21703	0
2021-02-15 23:35:00	1.21702	1.217104	1.21702	0
2021-02-15 23:40:00	1.2172	1.21712	1.2172	0
2021-02-15 23:45:00	1.21719	1.217135	1.21719	0
2021-02-15 23:50:00	1.21701	1.217132	1.21701	0
2021-02-15 23:55:00	1.2172	1.21713	1.2172	0
2021-02-16 00:00:00	1.21721	1.217113	1.21721	0
2021-02-16 00:05:00	1.21705	1.217115	1.21705	0
2021-02-16 00:10:00	1.21704	1.217116	1.21704	0
2021-02-16 00:15:00	1.21687	1.217082	1.21687	0
2021-02-16 00:20:00	1.21704	1.217083	1.21704	0
2021-02-16 00:25:00	1.21687	1.217068	1.21687	0
2021-02-16 00:30:00	1.21722	1.21707	1.21722	0
2021-02-16 00:35:00	1.21704	1.217055	1.21704	0
2021-02-16 00:40:00	1.21704	1.217058	1.21704	0
2021-02-16 00:45:00	1.21721	1.217059	1.21721	0
2021-02-16 00:50:00	1.2172	1.217058	1.2172	0
2021-02-16 00:55:00	1.21702	1.217055	1.21702	0
2021-02-16 01:00:00	1.21738	1.217089	1.21738	0
2021-02-16 01:05:00	1.21737	1.217139	1.21737	0
2021-02-16 01:10:00	1.21702	1.217137	1.21702	0
2021-02-16 01:15:00	1.21719	1.217169	1.21719	0
2021-02-16 01:20:00	1.21703	1.21715	1.21703	0
2021-02-16 01:25:00	1.21702	1.217148	1.21702	0
2021-02-16 01:30:00	1.21703	1.217147	1.21703	0
2021-02-16 01:35:00	1.21703	1.217129	1.21703	0
2021-02-16 01:40:00	1.21702	1.217111	1.21702	0
2021-02-16 01:45:00	1.21721	1.21713	1.21721	0
2021-02-16 01:50:00	1.2172	1.217112	1.2172	0
2021-02-16 01:55:00	1.21703	1.217078	1.21703	0
2021-02-16 02:00:00	1.2172	1.217096	1.2172	0
2021-02-16 02:05:00	1.2172	1.217097	1.2172	0
2021-02-16 02:10:00	1.21719	1.217113	1.21719	0
2021-02-16 02:15:00	1.21721	1.217132	1.21721	0
2021-02-16 02:20:00	1.21721	1.21715	1.21721	0
2021-02-16 02:25:00	1.21703	1.21715	1.21703	0
2021-02-16 02:30:00	1.2172	1.217168	1.2172	0
2021-02-16 02:35:00	1.21703	1.21715	1.21703	0
2021-02-16 02:40:00	1.21738	1.217168	1.21738	0
2021-02-16 02:45:00	1.2172	1.217185	1.2172	0
2021-02-16 02:50:00	1.21721	1.217186	1.21721	0
2021-02-16 02:55:00	1.21721	1.217187	1.21721	0
2021-02-16 03:00:00	1.21721	1.217189	1.21721	0
2021-02-16 03:05:00	1.21722	1.21719	1.21722	0
2021-02-16 03:10:00	1.21704	1.217173	1.21704	0
2021-02-16 03:15:00	1.21705	1.217175	1.21705	0
2021-02-16 03:20:00	1.21705	1.21716	1.21705	0
2021-02-16 03:25:00	1.21739	1.217196	1.21739	0
2021-02-16 03:30:00	1.21704	1.217162	1.21704	0
2021-02-16 03:35:00	1.21705	1.217147	1.21705	0
2021-02-16 03:40:00	1.21722	1.217148	1.21722	0
2021-02-16 03:45:00	1.2174	1.217167	1.2174	0
2021-02-16 03:50:00	1.21739	1.217185	1.21739	0
2021-02-16 03:55:00	1.21721	1.217184	1.21721	0
2021-02-16 04:00:00	1.21721	1.217201	1.21721	0
2021-02-16 04:05:00	1.21721	1.217217	1.21721	0
2021-02-16 04:10:00	1.21721	1.217233	1.21721	0
2021-02-16 04:15:00	1.21721	1.217215	1.21721	0
2021-02-16 04:20:00	1.21704	1.217215	1.21704	0
2021-02-16 04:25:00	1.21721	1.217231	1.21721	0
2021-02-16 04:30:00	1.2172	1.217229	1.2172	0
2021-02-16 04:35:00	1.21667	1.217156	1.21667	0
2021-02-16 04:40:00	1.21702	1.217119	1.21702	0
2021-02-16 04:45:00	1.21719	1.217117	1.21719	0
2021-02-16 04:50:00	1.2172	1.217116	1.2172	0
2021-02-16 04:55:00	1.2172	1.217115	1.2172	0
2021-02-16 05:00:00	1.21703	1.217097	1.21703	0
2021-02-16 05:05:00	1.21722	1.217098	1.21722	0
2021-02-16 05:10:00	1.21705	1.217099	1.21705	0
2021-02-16 05:15:00	1.21704	1.217082	1.21704	0
2021-02-16 05:20:00	1.21722	1.217084	1.21722	0
2021-02-16 05:25:00	1.21688	1.217105	1.21688	0
2021-02-16 05:30:00	1.21722	1.217125	1.21722	0
2021-02-16 05:35:00	1.21703	1.217109	1.21703	0
2021-02-16 05:40:00	1.21703	1.217092	1.21703	0
2021-02-16 05:45:00	1.21739	1.217111	1.21739	0
2021-02-16 05:50:00	1.21703	1.217111	1.21703	0
2021-02-16 05:55:00	1.21704	1.217093	1.21704	0
2021-02-16 06:00:00	1.21703	1.217091	1.21703	0
2021-02-16 06:05:00	1.21702	1.217089	1.21702	0
2021-02-16 06:10:00	1.21704	1.217071	1.21704	0
2021-02-16 06:15:00	1.21703	1.217086	1.21703	0
2021-02-16 06:20:00	1.21703	1.217067	1.21703	0
2021-02-16 06:25:00	1.2172	1.217084	1.2172	0
2021-02-16 06:30:00	1.2172	1.217101	1.2172	0
2021-02-16 06:35:00	1.21704	1.217066	1.21704	0
2021-02-16 06:40:00	1.21704	1.217067	1.21704	0
2021-02-16 06:45:00	1.21756	1.217119	1.21756	0
2021-02-16 06:50:00	1.21704	1.21712	1.21704	0
2021-02-16 06:55:00	1.21704	1.217122	1.21704	0
2021-02-16 07:00:00	1.21722	1.21714	1.21722	0
2021-02-16 07:05:00	1.21704	1.217141	1.21704	0
2021-02-16 07:10:00	1.21703	1.217141	1.21703	0
2021-02-16 07:15:00	1.21704	1.217125	1.21704	0
2021-02-16 07:20:00	1.21686	1.217091	1.21686	0
2021-02-16 07:25:00	1.21703	1.21709	1.21703	0
2021-02-16 07:30:00	1.21704	1.21709	1.21704	0
2021-02-16 07:35:00	1.21704	1.217038	1.21704	0
2021-02-16 07:40:00	1.21704	1.217038	1.21704	0
2021-02-16 07:45:00	1.21703	1.217037	1.21703	0
2021-02-16 07:50:00	1.21704	1.217019	1.21704	0
2021-02-16 07:55:00	1.2172	1.217035	1.2172	0
2021-02-16 08:00:00	1.21721	1.217053	1.21721	0
2021-02-16 08:05:00	1.21705	1.217054	1.21705	0
2021-02-16 08:10:00	1.21705	1.217073	1.21705	0
2021-02-16 08:15:00	1.21703	1.217073	1.21703	0
2021-02-16 08:20:00	1.2172	1.217089	1.2172	0
2021-02-16 08:25:00	1.21703	1.217088	1.21703	0
2021-02-16 08:30:00	1.2172	1.217104	1.2172	0
2021-02-16 08:35:00	1.21703	1.217104	1.21703	0
2021-02-16 08:40:00	1.2172	1.21712	1.2172	0
2021-02-16 08:45:00	1.21703	1.217103	1.21703	0
2021-02-16 08:50:00	1.21703	1.217085	1.21703	0
2021-02-16 08:55:00	1.21703	1.217083	1.21703	0
2021-02-16 09:00:00	1.21703	1.217081	1.21703	0
2021-02-16 09:05:00	1.21703	1.217081	1.21703	0
2021-02-16 09:10:00	1.21704	1.217065	1.21704	0
2021-02-16 09:15:00	1.2172	1.217082	1.2172	0
2021-02-16 09:20:00	1.2172	1.217082	1.2172	0
2021-02-16 09:25:00	1.21738	1.217117	1.21738	0
2021-02-16 09:30:00	1.2172	1.217117	1.2172	0
2021-02-16 09:35:00	1.21702	1.217116	1.21702	0
2021-02-16 09:40:00	1.21738	1.217151	1.21738	0
2021-02-16 09:45:00	1.21738	1.217186	1.21738	0
2021-02-16 09:50:00	1.2172	1.217203	1.2172	0
2021-02-16 09:55:00	1.21739	1.217239	1.21739	0
2021-02-16 10:00:00	1.21721	1.217256	1.21721	0
2021-02-16 10:05:00	1.21738	1.217274	1.21738	0
2021-02-16 10:10:00	1.2172	1.217274	1.2172	0
2021-02-16 10:15:00	1.21739	1.217275	1.21739	0
2021-02-16 10:20:00	1.21739	1.217294	1.21739	0
2021-02-16 10:25:00	1.21738	1.21733	1.21738	0
2021-02-16 10:30:00	1.21755	1.217347	1.21755	0
2021-02-16 10:35:00	1.21737	1.217346	1.21737	0
2021-02-16 10:40:00	1.21737	1.217363	1.21737	0
2021-02-16 10:45:00	1.21737	1.217361	1.21737	0
2021-02-16 10:50:00	1.21754	1.217394	1.21754	0
2021-02-16 10:55:00	1.21737	1.217393	1.21737	0
2021-02-16 11:00:00	1.21755	1.217428	1.21755	0
2021-02-16 11:05:00	1.21756	1.217445	1.21756	0
2021-02-16 11:10:00	1.21774	1.21748	1.21774	0
2021-02-16 11:15:00	1.21755	1.217497	1.21755	0
2021-02-16 11:20:00	1.2172	1.217462	1.2172	0
2021-02-16 11:25:00	1.21774	1.217499	1.21774	0
2021-02-16 11:30:00	1.21757	1.217519	1.21757	0
2021-02-16 11:35:00	1.21756	1.217538	1.21756	0
2021-02-16 11:40:00	1.2179	1.217574	1.2179	0
2021-02-16 11:45:00	1.21739	1.217576	1.21739	0
2021-02-16 11:50:00	1.21757	1.217578	1.21757	0
2021-02-16 11:55:00	1.21756	1.217578	1.21756	0
2021-02-16 12:00:00	1.21756	1.21756	1.21756	0
2021-02-16 12:05:00	1.21738	1.217543	1.21738	0
2021-02-16 12:10:00	1.21738	1.217561	1.21738	0
2021-02-16 12:15:00	1.21756	1.217543	1.21756	0
2021-02-16 12:20:00	1.21739	1.217525	1.21739	0
2021-02-16 12:25:00	1.21773	1.217542	1.21773	0
2021-02-16 12:30:00	1.21756	1.217508	1.21756	0
2021-02-16 12:35:00	1.21755	1.217524	1.21755	0
2021-02-16 12:40:00	1.21772	1.217539	1.21772	0
2021-02-16 12:45:00	1.21772	1.217555	1.21772	0
2021-02-16 12:50:00	1.21773	1.217572	1.21773	0
2021-02-16 12:55:00	1.21774	1.217608	1.21774	0
2021-02-16 13:00:00	1.21757	1.217627	1.21757	0
2021-02-16 13:05:00	1.21775	1.217646	1.21775	0
2021-02-16 13:10:00	1.21774	1.217681	1.21774	0
2021-02-16 13:15:00	1.21755	1.217663	1.21755	0
2021-02-16 13:20:00	1.21808	1.217715	1.21808	0
2021-02-16 13:25:00	1.21755	1.217715	1.21755	0
2021-02-16 13:30:00	1.21772	1.217715	1.21772	0
2021-02-16 13:35:00	1.21792	1.217735	1.21792	0
2021-02-16 13:40:00	1.21773	1.217735	1.21773	0
2021-02-16 13:45:00	1.21791	1.217752	1.21791	0
2021-02-16 13:50:00	1.21775	1.21777	1.21775	0
2021-02-16 13:55:00	1.21792	1.217787	1.21792	0
2021-02-16 14:00:00	1.21775	1.217788	1.21775	0
2021-02-16 14:05:00	1.21776	1.217809	1.21776	0
2021-02-16 14:10:00	1.21759	1.21776	1.21759	0
2021-02-16 14:15:00	1.21775	1.21778	1.21775	0
2021-02-16 14:20:00	1.21792	1.2178	1.21792	0
2021-02-16 14:25:00	1.21791	1.217799	1.21791	0
2021-02-16 14:30:00	1.21792	1.217818	1.21792	0
2021-02-16 14:35:00	1.21775	1.217802	1.21775	0
2021-02-16 14:40:00	1.21792	1.217819	1.21792	0
2021-02-16 14:45:00	1.21792	1.217819	1.21792	0
2021-02-16 14:50:00	1.21791	1.217835	1.21791	0
2021-02-16 14:55:00	1.21809	1.217868	1.21809	0
2021-02-16 15:00:00	1.21825	1.217934	1.21825	0
2021-02-16 15:05:00	1.21772	1.217931	1.21772	0
2021-02-16 15:10:00	1.21825	1.217964	1.21825	0
2021-02-16 15:15:00	1.21826	1.217999	1.21826	0
2021-02-16 15:20:00	1.2181	1.218017	1.2181	0
2021-02-16 15:25:00	1.2181	1.218052	1.2181	0
2021-02-16 15:30:00	1.21808	1.218068	1.21808	0
2021-02-16 15:35:00	1.21791	1.218067	1.21791	0
2021-02-16 15:40:00	1.21827	1.218103	1.21827	0
2021-02-16 15:45:00	1.21808	1.218102	1.21808	0
2021-02-16 15:50:00	1.21826	1.218103	1.21826	0
2021-02-16 15:55:00	1.21808	1.218139	1.21808	0
2021-02-16 16:00:00	1.21827	1.218141	1.21827	0
2021-02-16 16:05:00	1.21826	1.218141	1.21826	0
2021-02-16 16:10:00	1.21808	1.218139	1.21808	0
2021-02-16 16:15:00	1.21808	1.218137	1.21808	0
2021-02-16 16:20:00	1.21808	1.218137	1.21808	0
2021-02-16 16:25:00	1.21826	1.218172	1.21826	0
2021-02-16 16:30:00	1.21828	1.218173	1.21828	0
2021-02-16 16:35:00	1.21811	1.218176	1.21811	0
2021-02-16 16:40:00	1.21827	1.218177	1.21827	0
2021-02-16 16:45:00	1.21808	1.218177	1.21808	0
2021-02-16 16:50:00	1.21826	1.218176	1.21826	0
2021-02-16 16:55:00	1.21809	1.218159	1.21809	0
2021-02-16 17:00:00	1.21809	1.21816	1.21809	0
2021-02-16 17:05:00	1.21828	1.21818	1.21828	0
2021-02-16 17:10:00	1.21793	1.218165	1.21793	0
2021-02-16 17:15:00	1.21827	1.218166	1.21827	0
2021-02-16 17:20:00	1.21807	1.218145	1.21807	0
2021-02-16 17:25:00	1.21843	1.218177	1.21843	0
2021-02-16 17:30:00	1.21791	1.218141	1.21791	0
2021-02-16 17:35:00	1.21793	1.218126	1.21793	0
2021-02-16 17:40:00	1.2181	1.21811	1.2181	0
2021-02-16 17:45:00	1.21846	1.218147	1.21846	0
2021-02-16 17:50:00	1.21827	1.218165	1.21827	0
2021-02-16 17:55:00	1.21827	1.218164	1.21827	0
2021-02-16 18:00:00	1.21826	1.218197	1.21826	0
2021-02-16 18:05:00	1.21826	1.218196	1.21826	0
2021-02-16 18:10:00	1.21809	1.218198	1.21809	0
2021-02-16 18:15:00	1.21826	1.218181	1.21826	0
2021-02-16 18:20:00	1.21828	1.218218	1.21828	0
2021-02-16 18:25:00	1.2181	1.218235	1.2181	0
2021-02-16 18:30:00	1.21827	1.218252	1.21827	0
2021-02-16 18:35:00	1.21845	1.218251	1.21845	0
2021-02-16 18:40:00	1.21842	1.218266	1.21842	0
2021-02-16 18:45:00	1.21825	1.218264	1.21825	0
2021-02-16 18:50:00	1.21808	1.218246	1.21808	0
2021-02-16 18:55:00	1.21826	1.218246	1.21826	0
2021-02-16 19:00:00	1.21827	1.218264	1.21827	0
2021-02-16 19:05:00	1.21844	1.218282	1.21844	0
2021-02-16 19:10:00	1.21844	1.218298	1.21844	0
2021-02-16 19:15:00	1.21845	1.218333	1.21845	0
2021-02-16 19:20:00	1.21809	1.218315	1.21809	0
2021-02-16 19:25:00	1.21844	1.218314	1.21844	0
2021-02-16 19:30:00	1.21844	1.218316	1.21844	0
2021-02-16 19:35:00	1.21843	1.218334	1.21843	0
2021-02-16 19:40:00	1.21825	1.218351	1.21825	0
2021-02-16 19:45:00	1.21842	1.218367	1.21842	0
2021-02-16 19:50:00	1.21826	1.218366	1.21826	0
2021-02-16 19:55:00	1.21842	1.218364	1.21842	0
2021-02-16 20:00:00	1.21843	1.218363	1.21843	0
2021-02-16 20:05:00	1.21843	1.218361	1.21843	0
2021-02-16 20:10:00	1.21826	1.218378	1.21826	0
2021-02-16 20:15:00	1.21843	1.218377	1.21843	0
2021-02-16 20:20:00	1.21826	1.218359	1.21826	0
2021-02-16 20:25:00	1.21844	1.21836	1.21844	0
2021-02-16 20:30:00	1.21845	1.21838	1.21845	0
2021-02-16 20:35:00	1.21826	1.218364	1.21826	0
2021-02-16 20:40:00	1.21844	1.218382	1.21844	0
2021-02-16 20:45:00	1.21827	1.218367	1.21827	0
2021-02-16 20:50:00	1.21843	1.218367	1.21843	0
2021-02-16 20:55:00	1.21844	1.218368	1.21844	0
2021-02-16 21:00:00	1.21844	1.218386	1.21844	0
2021-02-16 21:05:00	1.21844	1.218387	1.21844	0
2021-02-16 21:10:00	1.21844	1.218405	1.21844	0
2021-02-16 21:15:00	1.21843	1.218404	1.21843	0
2021-02-16 21:20:00	1.21825	1.218384	1.21825	0
2021-02-16 21:25:00	1.21843	1.218401	1.21843	0
2021-02-16 21:30:00	1.21843	1.2184	1.21843	0
2021-02-16 21:35:00	1.21842	1.218415	1.21842	0
2021-02-16 21:40:00	1.21826	1.218398	1.21826	0
2021-02-16 21:45:00	1.21826	1.21838	1.21826	0
2021-02-16 21:50:00	1.21827	1.218363	1.21827	0
2021-02-16 21:55:00	1.21844	1.218363	1.21844	0
2021-02-16 22:00:00	1.21825	1.218344	1.21825	0
2021-02-16 22:05:00	1.21843	1.218344	1.21843	0
2021-02-16 22:10:00	1.21844	1.218363	1.21844	0
2021-02-16 22:15:00	1.21809	1.218329	1.21809	0
2021-02-16 22:20:00	1.21826	1.218312	1.21826	0
2021-02-16 22:25:00	1.21826	1.218296	1.21826	0
2021-02-16 22:30:00	1.21843	1.218313	1.21843	0
2021-02-16 22:35:00	1.21843	1.21833	1.21843	0
2021-02-16 22:40:00	1.21844	1.218347	1.21844	0
2021-02-16 22:45:00	1.21844	1.218347	1.21844	0
2021-02-16 22:50:00	1.21809	1.218331	1.21809	0
2021-02-16 22:55:00	1.21826	1.218314	1.21826	0
2021-02-16 23:00:00	1.21808	1.218278	1.21808	0
2021-02-16 23:05:00	1.21842	1.218311	1.21842	0
2021-02-16 23:10:00	1.21824	1.218309	1.21824	0
2021-02-16 23:15:00	1.21825	1.218308	1.21825	0
2021-02-16 23:20:00	1.21843	1.218308	1.21843	0
2021-02-16 23:25:00	1.21825	1.21829	1.21825	0
2021-02-16 23:30:00	1.21808	1.218254	1.21808	0
2021-02-16 23:35:00	1.21827	1.218237	1.21827	0
2021-02-16 23:40:00	1.21846	1.218274	1.21846	0
2021-02-16 23:45:00	1.21828	1.218276	1.21828	0
2021-02-16 23:50:00	1.21844	1.218312	1.21844	0
2021-02-16 23:55:00	1.21844	1.218314	1.21844	0
2021-02-17 00:00:00	1.21844	1.218334	1.21844	0
2021-02-17 00:05:00	1.21843	1.218352	1.21843	0
2021-02-17 00:10:00	1.21842	1.218351	1.21842	0
2021-02-17 00:15:00	1.21826	1.218352	1.21826	0
2021-02-17 00:20:00	1.21843	1.218387	1.21843	0
2021-02-17 00:25:00	1.21826	1.218386	1.21826	0
2021-02-17 00:30:00	1.21827	1.218367	1.21827	0
2021-02-17 00:35:00	1.21843	1.218382	1.21843	0
2021-02-17 00:40:00	1.21842	1.21838	1.21842	0
2021-02-17 00:45:00	1.21825	1.218361	1.21825	0
2021-02-17 00:50:00	1.21826	1.218343	1.21826	0
2021-02-17 00:55:00	1.21843	1.218343	1.21843	0
2021-02-17 01:00:00	1.21842	1.218343	1.21842	0
2021-02-17 01:05:00	1.21808	1.218325	1.21808	0
2021-02-17 01:10:00	1.2179	1.218272	1.2179	0
2021-02-17 01:15:00	1.2186	1.218306	1.2186	0
2021-02-17 01:20:00	1.21842	1.218321	1.21842	0
2021-02-17 01:25:00	1.21825	1.218303	1.21825	0
2021-02-17 01:30:00	1.2186	1.218321	1.2186	0
2021-02-17 01:35:00	1.21808	1.218304	1.21808	0
2021-02-17 01:40:00	1.21826	1.218304	1.21826	0
2021-02-17 01:45:00	1.21844	1.218305	1.21844	0
2021-02-17 01:50:00	1.21844	1.218307	1.21844	0
2021-02-17 01:55:00	1.21843	1.218342	1.21843	0
2021-02-17 02:00:00	1.21824	1.218376	1.21824	0
2021-02-17 02:05:00	1.21825	1.218341	1.21825	0
2021-02-17 02:10:00	1.21825	1.218324	1.21825	0
2021-02-17 02:15:00	1.21807	1.218306	1.21807	0
2021-02-17 02:20:00	1.21825	1.218271	1.21825	0
2021-02-17 02:25:00	1.21808	1.218271	1.21808	0
2021-02-17 02:30:00	1.21825	1.21827	1.21825	0
2021-02-17 02:35:00	1.21824	1.21825	1.21824	0
2021-02-17 02:40:00	1.21825	1.218231	1.21825	0
2021-02-17 02:45:00	1.21826	1.218214	1.21826	0
2021-02-17 02:50:00	1.21844	1.218234	1.21844	0
2021-02-17 02:55:00	1.21826	1.218235	1.21826	0
2021-02-17 03:00:00	1.21807	1.218217	1.21807	0
2021-02-17 03:05:00	1.21825	1.218235	1.21825	0
2021-02-17 03:10:00	1.21807	1.218217	1.21807	0
2021-02-17 03:15:00	1.21806	1.218215	1.21806	0
2021-02-17 03:20:00	1.21807	1.218197	1.21807	0
2021-02-17 03:25:00	1.21826	1.218199	1.21826	0
2021-02-17 03:30:00	1.21808	1.218182	1.21808	0
2021-02-17 03:35:00	1.21843	1.218199	1.21843	0
2021-02-17 03:40:00	1.21825	1.21818	1.21825	0
2021-02-17 03:45:00	1.21827	1.218181	1.21827	0
2021-02-17 03:50:00	1.21809	1.218183	1.21809	0
2021-02-17 03:55:00	1.21808	1.218166	1.21808	0
2021-02-17 04:00:00	1.21825	1.218184	1.21825	0
2021-02-17 04:05:00	1.21826	1.218204	1.21826	0
2021-02-17 04:10:00	1.21826	1.218223	1.21826	0
2021-02-17 04:15:00	1.21809	1.218206	1.21809	0
2021-02-17 04:20:00	1.21809	1.218207	1.21809	0
2021-02-17 04:25:00	1.21809	1.218173	1.21809	0
2021-02-17 04:30:00	1.21827	1.218175	1.21827	0
2021-02-17 04:35:00	1.21827	1.218175	1.21827	0
2021-02-17 04:40:00	1.21809	1.218175	1.21809	0
2021-02-17 04:45:00	1.21828	1.218195	1.21828	0
2021-02-17 04:50:00	1.21828	1.218198	1.21828	0
2021-02-17 04:55:00	1.21809	1.218181	1.21809	0
2021-02-17 05:00:00	1.21825	1.21818	1.21825	0
2021-02-17 05:05:00	1.21824	1.218195	1.21824	0
2021-02-17 05:10:00	1.21789	1.218175	1.21789	0
2021-02-17 05:15:00	1.21806	1.218172	1.21806	0
2021-02-17 05:20:00	1.21841	1.218186	1.21841	0
2021-02-17 05:25:00	1.21806	1.218165	1.21806	0
2021-02-17 05:30:00	1.21772	1.218128	1.21772	0
2021-02-17 05:35:00	1.2179	1.21809	1.2179	0
2021-02-17 05:40:00	1.21824	1.218086	1.21824	0
2021-02-17 05:45:00	1.21773	1.21805	1.21773	0
2021-02-17 05:50:00	1.21825	1.21805	1.21825	0
2021-02-17 05:55:00	1.2179	1.218016	1.2179	0
2021-02-17 06:00:00	1.21808	1.218035	1.21808	0
2021-02-17 06:05:00	1.21826	1.218055	1.21826	0
2021-02-17 06:10:00	1.21774	1.217988	1.21774	0
2021-02-17 06:15:00	1.21808	1.21799	1.21808	0
2021-02-17 06:20:00	1.21792	1.21801	1.21792	0
2021-02-17 06:25:00	1.21791	1.218011	1.21791	0
2021-02-17 06:30:00	1.21809	1.217996	1.21809	0
2021-02-17 06:35:00	1.21773	1.217996	1.21773	0
2021-02-17 06:40:00	1.21791	1.217962	1.21791	0
2021-02-17 06:45:00	1.2179	1.217962	1.2179	0
2021-02-17 06:50:00	1.21791	1.217945	1.21791	0
2021-02-17 06:55:00	1.21774	1.217893	1.21774	0
2021-02-17 07:00:00	1.21773	1.217892	1.21773	0
2021-02-17 07:05:00	1.21755	1.217839	1.21755	0
2021-02-17 07:10:00	1.21772	1.217819	1.21772	0
2021-02-17 07:15:00	1.21754	1.217782	1.21754	0
2021-02-17 07:20:00	1.21789	1.217762	1.21789	0
2021-02-17 07:25:00	1.21771	1.21776	1.21771	0
2021-02-17 07:30:00	1.21771	1.21774	1.21771	0
2021-02-17 07:35:00	1.21771	1.217721	1.21771	0
2021-02-17 07:40:00	1.21772	1.217702	1.21772	0
2021-02-17 07:45:00	1.21754	1.217682	1.21754	0
2021-02-17 07:50:00	1.21773	1.217682	1.21773	0
2021-02-17 07:55:00	1.21772	1.217699	1.21772	0
2021-02-17 08:00:00	1.21789	1.217716	1.21789	0
2021-02-17 08:05:00	1.21772	1.217734	1.21772	0
2021-02-17 08:10:00	1.21771	1.217716	1.21771	0
2021-02-17 08:15:00	1.2179	1.217735	1.2179	0
2021-02-17 08:20:00	1.21755	1.217719	1.21755	0
2021-02-17 08:25:00	1.21789	1.217737	1.21789	0
2021-02-17 08:30:00	1.21772	1.217737	1.21772	0
2021-02-17 08:35:00	1.21773	1.217756	1.21773	0
2021-02-17 08:40:00	1.21773	1.217756	1.21773	0
2021-02-17 08:45:00	1.21772	1.217756	1.21772	0
2021-02-17 08:50:00	1.21791	1.217758	1.21791	0
2021-02-17 08:55:00	1.21756	1.217742	1.21756	0
2021-02-17 09:00:00	1.2179	1.217761	1.2179	0
2021-02-17 09:05:00	1.21774	1.217745	1.21774	0
2021-02-17 09:10:00	1.21771	1.217761	1.21771	0
2021-02-17 09:15:00	1.21771	1.217743	1.21771	0
2021-02-17 09:20:00	1.21754	1.217725	1.21754	0
2021-02-17 09:25:00	1.21771	1.217723	1.21771	0
2021-02-17 09:30:00	1.21774	1.217724	1.21774	0
2021-02-17 09:35:00	1.21773	1.217725	1.21773	0
2021-02-17 09:40:00	1.21772	1.217706	1.21772	0
2021-02-17 09:45:00	1.21756	1.217706	1.21756	0
2021-02-17 09:50:00	1.21756	1.217672	1.21756	0
2021-02-17 09:55:00	1.21775	1.217673	1.21775	0
2021-02-17 10:00:00	1.21774	1.217676	1.21774	0
2021-02-17 10:05:00	1.21756	1.217661	1.21756	0
2021-02-17 10:10:00	1.21773	1.21768	1.21773	0
2021-02-17 10:15:00	1.21756	1.217665	1.21756	0
2021-02-17 10:20:00	1.21758	1.217649	1.21758	0
2021-02-17 10:25:00	1.21756	1.217632	1.21756	0
2021-02-17 10:30:00	1.21775	1.217635	1.21775	0
2021-02-17 10:35:00	1.21775	1.217654	1.21775	0
2021-02-17 10:40:00	1.21774	1.217672	1.21774	0
2021-02-17 10:45:00	1.21773	1.21767	1.21773	0
2021-02-17 10:50:00	1.21772	1.217668	1.21772	0
2021-02-17 10:55:00	1.21774	1.217686	1.21774	0
2021-02-17 11:00:00	1.21773	1.217686	1.21773	0
2021-02-17 11:05:00	1.2179	1.21772	1.2179	0
2021-02-17 11:10:00	1.21773	1.217735	1.21773	0
2021-02-17 11:15:00	1.21774	1.217753	1.21774	0
2021-02-17 11:20:00	1.21755	1.217733	1.21755	0
2021-02-17 11:25:00	1.21774	1.217732	1.21774	0
2021-02-17 11:30:00	1.21757	1.217715	1.21757	0
2021-02-17 11:35:00	1.21791	1.217733	1.21791	0
2021-02-17 11:40:00	1.2179	1.217751	1.2179	0
2021-02-17 11:45:00	1.21791	1.217768	1.21791	0
2021-02-17 11:50:00	1.21791	1.217786	1.21791	0
2021-02-17 11:55:00	1.2179	1.217786	1.2179	0
2021-02-17 12:00:00	1.21739	1.217752	1.21739	0
2021-02-17 12:05:00	1.21791	1.217769	1.21791	0
2021-02-17 12:10:00	1.21774	1.217788	1.21774	0
2021-02-17 12:15:00	1.21791	1.217805	1.21791	0
2021-02-17 12:20:00	1.21773	1.217821	1.21773	0
2021-02-17 12:25:00	1.21775	1.217805	1.21775	0
2021-02-17 12:30:00	1.21792	1.217807	1.21792	0
2021-02-17 12:35:00	1.2179	1.217806	1.2179	0
2021-02-17 12:40:00	1.21791	1.217806	1.21791	0
2021-02-17 12:45:00	1.21772	1.217788	1.21772	0
2021-02-17 12:50:00	1.21756	1.217805	1.21756	0
2021-02-17 12:55:00	1.21789	1.217803	1.21789	0
2021-02-17 13:00:00	1.21789	1.217818	1.21789	0
2021-02-17 13:05:00	1.21772	1.217799	1.21772	0
2021-02-17 13:10:00	1.21773	1.217799	1.21773	0
2021-02-17 13:15:00	1.21772	1.217796	1.21772	0
2021-02-17 13:20:00	1.21773	1.217777	1.21773	0
2021-02-17 13:25:00	1.21792	1.217779	1.21792	0
2021-02-17 13:30:00	1.21791	1.217779	1.21791	0
2021-02-17 13:35:00	1.21774	1.217781	1.21774	0
2021-02-17 13:40:00	1.21774	1.217799	1.21774	0
2021-02-17 13:45:00	1.21809	1.217819	1.21809	0
2021-02-17 13:50:00	1.21774	1.217804	1.21774	0
2021-02-17 13:55:00	1.21774	1.217806	1.21774	0
2021-02-17 14:00:00	1.21792	1.217825	1.21792	0
2021-02-17 14:05:00	1.2181	1.217863	1.2181	0
2021-02-17 14:10:00	1.21792	1.217882	1.21792	0
2021-02-17 14:15:00	1.21775	1.217865	1.21775	0
2021-02-17 14:20:00	1.21808	1.217882	1.21808	0
2021-02-17 14:25:00	1.21774	1.217882	1.21774	0
2021-02-17 14:30:00	1.21773	1.217881	1.21773	0
2021-02-17 14:35:00	1.21774	1.217846	1.21774	0
2021-02-17 14:40:00	1.21774	1.217846	1.21774	0
2021-02-17 14:45:00	1.2179	1.217862	1.2179	0
2021-02-17 14:50:00	1.21773	1.217843	1.21773	0
2021-02-17 14:55:00	1.21774	1.217807	1.21774	0
2021-02-17 15:00:00	1.21773	1.217788	1.21773	0
2021-02-17 15:05:00	1.21772	1.217785	1.21772	0
2021-02-17 15:10:00	1.21771	1.217748	1.21771	0
2021-02-17 15:15:00	1.21771	1.217745	1.21771	0
2021-02-17 15:20:00	1.2177	1.217742	1.2177	0
2021-02-17 15:25:00	1.21773	1.217741	1.21773	0
2021-02-17 15:30:00	1.2179	1.217757	1.2179	0
2021-02-17 15:35:00	1.21826	1.217793	1.21826	0
2021-02-17 15:40:00	1.21775	1.217795	1.21775	0
2021-02-17 15:45:00	1.21792	1.217813	1.21792	0
2021-02-17 15:50:00	1.21791	1.217831	1.21791	0
2021-02-17 15:55:00	1.21791	1.21785	1.21791	0
2021-02-17 16:00:00	1.21774	1.217853	1.21774	0
2021-02-17 16:05:00	1.21756	1.217838	1.21756	0
2021-02-17 16:10:00	1.21773	1.217841	1.21773	0
2021-02-17 16:15:00	1.21791	1.217859	1.21791	0
2021-02-17 16:20:00	1.21755	1.217824	1.21755	0
2021-02-17 16:25:00	1.21792	1.21779	1.21792	0
2021-02-17 16:30:00	1.21775	1.21779	1.21775	0
2021-02-17 16:35:00	1.21774	1.217772	1.21774	0
2021-02-17 16:40:00	1.21775	1.217756	1.21775	0
2021-02-17 16:45:00	1.21792	1.217757	1.21792	0
2021-02-17 16:50:00	1.21791	1.217774	1.21791	0
2021-02-17 16:55:00	1.21773	1.217791	1.21773	0
2021-02-17 17:00:00	1.21791	1.217809	1.21791	0
2021-02-17 17:05:00	1.21774	1.217792	1.21774	0
2021-02-17 17:10:00	1.21755	1.217792	1.21755	0
2021-02-17 17:15:00	1.21772	1.217772	1.21772	0
2021-02-17 17:20:00	1.21772	1.217769	1.21772	0
2021-02-17 17:25:00	1.21773	1.217768	1.21773	0
2021-02-17 17:30:00	1.21774	1.217767	1.21774	0
2021-02-17 17:35:00	1.21791	1.217766	1.21791	0
2021-02-17 17:40:00	1.21756	1.217731	1.21756	0
2021-02-17 17:45:00	1.21757	1.217715	1.21757	0
2021-02-17 17:50:00	1.21791	1.217715	1.21791	0
2021-02-17 17:55:00	1.21772	1.217713	1.21772	0
2021-02-17 18:00:00	1.21773	1.217731	1.21773	0
2021-02-17 18:05:00	1.21774	1.217733	1.21774	0
2021-02-17 18:10:00	1.21773	1.217734	1.21773	0
2021-02-17 18:15:00	1.21756	1.217717	1.21756	0
2021-02-17 18:20:00	1.21758	1.217701	1.21758	0
2021-02-17 18:25:00	1.21774	1.217684	1.21774	0
2021-02-17 18:30:00	1.21773	1.217701	1.21773	0
2021-02-17 18:35:00	1.21772	1.217716	1.21772	0
2021-02-17 18:40:00	1.21753	1.217678	1.21753	0
2021-02-17 18:45:00	1.21755	1.217661	1.21755	0
2021-02-17 18:50:00	1.21773	1.217661	1.21773	0
2021-02-17 18:55:00	1.21755	1.217642	1.21755	0
2021-02-17 19:00:00	1.21773	1.217642	1.21773	0
2021-02-17 19:05:00	1.21774	1.21766	1.21774	0
2021-02-17 19:10:00	1.21775	1.217677	1.21775	0
2021-02-17 19:15:00	1.21774	1.217677	1.21774	0
2021-02-17 19:20:00	1.21774	1.217678	1.21774	0
2021-02-17 19:25:00	1.21793	1.217699	1.21793	0
2021-02-17 19:30:00	1.21775	1.217721	1.21775	0
2021-02-17 19:35:00	1.21757	1.217723	1.21757	0
2021-02-17 19:40:00	1.21775	1.217725	1.21775	0
2021-02-17 19:45:00	1.21775	1.217745	1.21775	0
2021-02-17 19:50:00	1.21757	1.217729	1.21757	0
2021-02-17 19:55:00	1.21773	1.217728	1.21773	0
2021-02-17 20:00:00	1.21774	1.217727	1.21774	0
2021-02-17 20:05:00	1.21755	1.217708	1.21755	0
2021-02-17 20:10:00	1.21756	1.21769	1.21756	0
2021-02-17 20:15:00	1.21774	1.217671	1.21774	0
2021-02-17 20:20:00	1.21773	1.217669	1.21773	0
2021-02-17 20:25:00	1.21773	1.217685	1.21773	0
2021-02-17 20:30:00	1.21772	1.217682	1.21772	0
2021-02-17 20:35:00	1.21738	1.217645	1.21738	0
2021-02-17 20:40:00	1.21739	1.217627	1.21739	0
2021-02-17 20:45:00	1.21756	1.21761	1.21756	0
2021-02-17 20:50:00	1.21738	1.217574	1.21738	0
2021-02-17 20:55:00	1.21756	1.217575	1.21756	0
2021-02-17 21:00:00	1.21756	1.217575	1.21756	0
2021-02-17 21:05:00	1.21756	1.217557	1.21756	0
2021-02-17 21:10:00	1.21775	1.217559	1.21775	0
2021-02-17 21:15:00	1.21756	1.217542	1.21756	0
2021-02-17 21:20:00	1.21739	1.217509	1.21739	0
2021-02-17 21:25:00	1.21739	1.21751	1.21739	0
2021-02-17 21:30:00	1.21756	1.217527	1.21756	0
2021-02-17 21:35:00	1.21738	1.217509	1.21738	0
2021-02-17 21:40:00	1.21738	1.217509	1.21738	0
2021-02-17 21:45:00	1.21738	1.217491	1.21738	0
2021-02-17 21:50:00	1.21739	1.217474	1.21739	0
2021-02-17 21:55:00	1.21757	1.217475	1.21757	0
2021-02-17 22:00:00	1.21773	1.217473	1.21773	0
2021-02-17 22:05:00	1.21756	1.217473	1.21756	0
2021-02-17 22:10:00	1.21756	1.21749	1.21756	0
2021-02-17 22:15:00	1.21738	1.217489	1.21738	0
2021-02-17 22:20:00	1.21772	1.217505	1.21772	0
2021-02-17 22:25:00	1.21754	1.217521	1.21754	0
2021-02-17 22:30:00	1.21755	1.217538	1.21755	0
2021-02-17 22:35:00	1.21754	1.217554	1.21754	0
2021-02-17 22:40:00	1.21736	1.217551	1.21736	0
2021-02-17 22:45:00	1.21756	1.21755	1.21756	0
2021-02-17 22:50:00	1.21738	1.217515	1.21738	0
2021-02-17 22:55:00	1.21739	1.217498	1.21739	0
2021-02-17 23:00:00	1.2174	1.217482	1.2174	0
2021-02-17 23:05:00	1.21775	1.217519	1.21775	0
2021-02-17 23:10:00	1.2174	1.217487	1.2174	0
2021-02-17 23:15:00	1.21774	1.217507	1.21774	0
2021-02-17 23:20:00	1.21738	1.21749	1.21738	0
2021-02-17 23:25:00	1.21754	1.21749	1.21754	0
2021-02-17 23:30:00	1.21737	1.217491	1.21737	0
2021-02-17 23:35:00	1.2172	1.217455	1.2172	0
2021-02-17 23:40:00	1.21754	1.217471	1.21754	0
2021-02-17 23:45:00	1.21719	1.217451	1.21719	0
2021-02-17 23:50:00	1.21737	1.217448	1.21737	0
2021-02-17 23:55:00	1.21755	1.217428	1.21755	0
2021-02-18 00:00:00	1.21755	1.217443	1.21755	0
2021-02-18 00:05:00	1.21737	1.217406	1.21737	0
2021-02-18 00:10:00	1.21756	1.217424	1.21756	0
2021-02-18 00:15:00	1.21774	1.217444	1.21774	0
2021-02-18 00:20:00	1.21739	1.217446	1.21739	0
2021-02-18 00:25:00	1.21739	1.217465	1.21739	0
2021-02-18 00:30:00	1.21738	1.217449	1.21738	0
2021-02-18 00:35:00	1.21755	1.217485	1.21755	0
2021-02-18 00:40:00	1.21738	1.217486	1.21738	0
2021-02-18 00:45:00	1.21755	1.217486	1.21755	0
2021-02-18 00:50:00	1.21737	1.217468	1.21737	0
2021-02-18 00:55:00	1.21737	1.217468	1.21737	0
2021-02-18 01:00:00	1.21754	1.217466	1.21754	0
2021-02-18 01:05:00	1.21755	1.217447	1.21755	0
2021-02-18 01:10:00	1.21755	1.217463	1.21755	0
2021-02-18 01:15:00	1.21737	1.217461	1.21737	0
2021-02-18 01:20:00	1.21754	1.217477	1.21754	0
2021-02-18 01:25:00	1.21739	1.217461	1.21739	0
2021-02-18 01:30:00	1.21738	1.217461	1.21738	0
2021-02-18 01:35:00	1.21739	1.217445	1.21739	0
2021-02-18 01:40:00	1.21739	1.217447	1.21739	0
2021-02-18 01:45:00	1.21756	1.217466	1.21756	0
2021-02-18 01:50:00	1.21738	1.21745	1.21738	0
2021-02-18 01:55:00	1.21755	1.21745	1.21755	0
2021-02-18 02:00:00	1.21774	1.217469	1.21774	0
2021-02-18 02:05:00	1.21757	1.217489	1.21757	0
2021-02-18 02:10:00	1.21756	1.217491	1.21756	0
2021-02-18 02:15:00	1.21755	1.217507	1.21755	0
2021-02-18 02:20:00	1.21737	1.217506	1.21737	0
2021-02-18 02:25:00	1.21737	1.217504	1.21737	0
2021-02-18 02:30:00	1.21719	1.217484	1.21719	0
2021-02-18 02:35:00	1.21755	1.217483	1.21755	0
2021-02-18 02:40:00	1.21737	1.217482	1.21737	0
2021-02-18 02:45:00	1.21737	1.217464	1.21737	0
2021-02-18 02:50:00	1.21754	1.217444	1.21754	0
2021-02-18 02:55:00	1.21737	1.217424	1.21737	0
2021-02-18 03:00:00	1.21737	1.217405	1.21737	0
2021-02-18 03:05:00	1.21738	1.217388	1.21738	0
2021-02-18 03:10:00	1.21755	1.217406	1.21755	0
2021-02-18 03:15:00	1.21738	1.217407	1.21738	0
2021-02-18 03:20:00	1.21739	1.217427	1.21739	0
2021-02-18 03:25:00	1.21738	1.21741	1.21738	0
2021-02-18 03:30:00	1.21755	1.217428	1.21755	0
2021-02-18 03:35:00	1.21738	1.217429	1.21738	0
2021-02-18 03:40:00	1.21755	1.21743	1.21755	0
2021-02-18 03:45:00	1.21737	1.21743	1.21737	0
2021-02-18 03:50:00	1.2172	1.217413	1.2172	0
2021-02-18 03:55:00	1.21722	1.217397	1.21722	0
2021-02-18 04:00:00	1.21739	1.217381	1.21739	0
2021-02-18 04:05:00	1.21757	1.2174	1.21757	0
2021-02-18 04:10:00	1.21739	1.2174	1.21739	0
2021-02-18 04:15:00	1.21739	1.217401	1.21739	0
2021-02-18 04:20:00	1.21739	1.217385	1.21739	0
2021-02-18 04:25:00	1.2174	1.217387	1.2174	0
2021-02-18 04:30:00	1.21739	1.217371	1.21739	0
2021-02-18 04:35:00	1.21739	1.217373	1.21739	0
2021-02-18 04:40:00	1.21721	1.217374	1.21721	0
2021-02-18 04:45:00	1.21737	1.217389	1.21737	0
2021-02-18 04:50:00	1.21757	1.217407	1.21757	0
2021-02-18 04:55:00	1.21703	1.217353	1.21703	0
2021-02-18 05:00:00	1.21739	1.217353	1.21739	0
2021-02-18 05:05:00	1.21737	1.217351	1.21737	0
2021-02-18 05:10:00	1.21738	1.21735	1.21738	0
2021-02-18 05:15:00	1.21757	1.217367	1.21757	0
2021-02-18 05:20:00	1.2174	1.217368	1.2174	0
2021-02-18 05:25:00	1.21741	1.21737	1.21741	0
2021-02-18 05:30:00	1.2174	1.217389	1.2174	0
2021-02-18 05:35:00	1.21739	1.217391	1.21739	0
2021-02-18 05:40:00	1.21738	1.217372	1.21738	0
2021-02-18 05:45:00	1.2172	1.217389	1.2172	0
2021-02-18 05:50:00	1.21756	1.217406	1.21756	0
2021-02-18 05:55:00	1.21738	1.217407	1.21738	0
2021-02-18 06:00:00	1.21755	1.217424	1.21755	0
2021-02-18 06:05:00	1.21738	1.217405	1.21738	0
2021-02-18 06:10:00	1.21737	1.217402	1.21737	0
2021-02-18 06:15:00	1.21736	1.217397	1.21736	0
2021-02-18 06:20:00	1.21704	1.217361	1.21704	0
2021-02-18 06:25:00	1.21756	1.217378	1.21756	0
2021-02-18 06:30:00	1.21739	1.217379	1.21739	0
2021-02-18 06:35:00	1.21738	1.217397	1.21738	0
2021-02-18 06:40:00	1.21702	1.217343	1.21702	0
2021-02-18 06:45:00	1.21702	1.217307	1.21702	0
2021-02-18 06:50:00	1.21719	1.217271	1.21719	0
2021-02-18 06:55:00	1.2172	1.217253	1.2172	0
2021-02-18 07:00:00	1.2172	1.217236	1.2172	0
2021-02-18 07:05:00	1.21738	1.217238	1.21738	0
2021-02-18 07:10:00	1.21722	1.217256	1.21722	0
2021-02-18 07:15:00	1.21739	1.217239	1.21739	0
2021-02-18 07:20:00	1.21687	1.217187	1.21687	0
2021-02-18 07:25:00	1.21722	1.217171	1.21722	0
2021-02-18 07:30:00	1.21722	1.217191	1.21722	0
2021-02-18 07:35:00	1.21722	1.217211	1.21722	0
2021-02-18 07:40:00	1.21722	1.217214	1.21722	0
2021-02-18 07:45:00	1.21721	1.217215	1.21721	0
2021-02-18 07:50:00	1.21704	1.217199	1.21704	0
2021-02-18 07:55:00	1.21739	1.2172	1.21739	0
2021-02-18 08:00:00	1.21722	1.2172	1.21722	0
2021-02-18 08:05:00	1.21723	1.217184	1.21723	0
2021-02-18 08:10:00	1.21705	1.217202	1.21705	0
2021-02-18 08:15:00	1.21704	1.217184	1.21704	0
2021-02-18 08:20:00	1.21739	1.217201	1.21739	0
2021-02-18 08:25:00	1.21687	1.217166	1.21687	0
2021-02-18 08:30:00	1.21704	1.217148	1.21704	0
2021-02-18 08:35:00	1.21721	1.217148	1.21721	0
2021-02-18 08:40:00	1.21721	1.217165	1.21721	0
2021-02-18 08:45:00	1.21755	1.217181	1.21755	0
2021-02-18 08:50:00	1.21772	1.217231	1.21772	0
2021-02-18 08:55:00	1.21792	1.2173	1.21792	0
2021-02-18 09:00:00	1.21773	1.217368	1.21773	0
2021-02-18 09:05:00	1.21774	1.217438	1.21774	0
2021-02-18 09:10:00	1.21772	1.217471	1.21772	0
2021-02-18 09:15:00	1.21772	1.217556	1.21772	0
2021-02-18 09:20:00	1.21774	1.217626	1.21774	0
2021-02-18 09:25:00	1.21757	1.217662	1.21757	0
2021-02-18 09:30:00	1.21738	1.217679	1.21738	0
2021-02-18 09:35:00	1.21738	1.217662	1.21738	0
2021-02-18 09:40:00	1.21719	1.217609	1.21719	0
2021-02-18 09:45:00	1.21721	1.217538	1.21721	0
2021-02-18 09:50:00	1.21701	1.217466	1.21701	0
2021-02-18 09:55:00	1.2172	1.217412	1.2172	0
2021-02-18 10:00:00	1.21702	1.217342	1.21702	0
2021-02-18 10:05:00	1.21701	1.217271	1.21701	0
2021-02-18 10:10:00	1.21703	1.2172	1.21703	0
2021-02-18 10:15:00	1.21705	1.217148	1.21705	0
2021-02-18 10:20:00	1.21705	1.217115	1.21705	0
2021-02-18 10:25:00	1.21721	1.217098	1.21721	0
2021-02-18 10:30:00	1.21703	1.217082	1.21703	0
2021-02-18 10:35:00	1.21702	1.217063	1.21702	0
2021-02-18 10:40:00	1.21704	1.217066	1.21704	0
2021-02-18 10:45:00	1.21702	1.217048	1.21702	0
2021-02-18 10:50:00	1.21702	1.217048	1.21702	0
2021-02-18 10:55:00	1.21701	1.217048	1.21701	0
2021-02-18 11:00:00	1.21685	1.21703	1.21685	0
2021-02-18 11:05:00	1.21703	1.217028	1.21703	0
2021-02-18 11:10:00	1.21703	1.217026	1.21703	0
2021-02-18 11:15:00	1.21703	1.217008	1.21703	0
2021-02-18 11:20:00	1.21736	1.217041	1.21736	0
2021-02-18 11:25:00	1.21703	1.217042	1.21703	0
2021-02-18 11:30:00	1.21702	1.21704	1.21702	0
2021-02-18 11:35:00	1.21719	1.217057	1.21719	0
2021-02-18 11:40:00	1.21703	1.217058	1.21703	0
2021-02-18 11:45:00	1.21722	1.217079	1.21722	0
2021-02-18 11:50:00	1.21704	1.217098	1.21704	0
2021-02-18 11:55:00	1.21703	1.217098	1.21703	0
2021-02-18 12:00:00	1.21703	1.217098	1.21703	0
2021-02-18 12:05:00	1.21719	1.217114	1.21719	0
2021-02-18 12:10:00	1.2172	1.217098	1.2172	0
2021-02-18 12:15:00	1.21702	1.217097	1.21702	0
2021-02-18 12:20:00	1.21737	1.217132	1.21737	0
2021-02-18 12:25:00	1.21704	1.217117	1.21704	0
2021-02-18 12:30:00	1.2172	1.217134	1.2172	0
2021-02-18 12:35:00	1.21721	1.217133	1.21721	0
2021-02-18 12:40:00	1.21703	1.217132	1.21703	0
2021-02-18 12:45:00	1.21738	1.217167	1.21738	0
2021-02-18 12:50:00	1.21738	1.217202	1.21738	0
2021-02-18 12:55:00	1.21721	1.217204	1.21721	0
2021-02-18 13:00:00	1.21737	1.217221	1.21737	0
2021-02-18 13:05:00	1.21721	1.21724	1.21721	0
2021-02-18 13:10:00	1.21702	1.217205	1.21702	0
2021-02-18 13:15:00	1.21703	1.217204	1.21703	0
2021-02-18 13:20:00	1.21736	1.21722	1.21736	0
2021-02-18 13:25:00	1.21737	1.217236	1.21737	0
2021-02-18 13:30:00	1.2172	1.217253	1.2172	0
2021-02-18 13:35:00	1.21721	1.217236	1.21721	0
2021-02-18 13:40:00	1.21721	1.217219	1.21721	0
2021-02-18 13:45:00	1.2172	1.217218	1.2172	0
2021-02-18 13:50:00	1.21722	1.217203	1.21722	0
2021-02-18 13:55:00	1.21737	1.217219	1.21737	0
2021-02-18 14:00:00	1.21737	1.217254	1.21737	0
2021-02-18 14:05:00	1.21771	1.217322	1.21771	0
2021-02-18 14:10:00	1.21736	1.217322	1.21736	0
2021-02-18 14:15:00	1.21719	1.217304	1.21719	0
2021-02-18 14:20:00	1.21755	1.217339	1.21755	0
2021-02-18 14:25:00	1.21738	1.217356	1.21738	0
2021-02-18 14:30:00	1.2174	1.217375	1.2174	0
2021-02-18 14:35:00	1.21722	1.217377	1.21722	0
2021-02-18 14:40:00	1.21757	1.217412	1.21757	0
2021-02-18 14:45:00	1.21793	1.217468	1.21793	0
2021-02-18 14:50:00	1.21775	1.217506	1.21775	0
2021-02-18 14:55:00	1.21772	1.217507	1.21772	0
2021-02-18 15:00:00	1.21791	1.217562	1.21791	0
2021-02-18 15:05:00	1.21825	1.217668	1.21825	0
2021-02-18 15:10:00	1.21773	1.217686	1.21773	0
2021-02-18 15:15:00	1.21791	1.217739	1.21791	0
2021-02-18 15:20:00	1.21774	1.217773	1.21774	0
2021-02-18 15:25:00	1.21773	1.217824	1.21773	0
2021-02-18 15:30:00	1.21791	1.217858	1.21791	0
2021-02-18 15:35:00	1.21756	1.217821	1.21756	0
2021-02-18 15:40:00	1.21758	1.217804	1.21758	0
2021-02-18 15:45:00	1.2174	1.217772	1.2174	0
2021-02-18 15:50:00	1.21738	1.217719	1.21738	0
2021-02-18 15:55:00	1.2172	1.217614	1.2172	0
2021-02-18 16:00:00	1.21736	1.217577	1.21736	0
2021-02-18 16:05:00	1.21736	1.217522	1.21736	0
2021-02-18 16:10:00	1.21736	1.217484	1.21736	0
2021-02-18 16:15:00	1.21703	1.217414	1.21703	0
2021-02-18 16:20:00	1.21737	1.21736	1.21737	0
2021-02-18 16:25:00	1.21738	1.217342	1.21738	0
2021-02-18 16:30:00	1.21737	1.217321	1.21737	0
2021-02-18 16:35:00	1.21703	1.217284	1.21703	0
2021-02-18 16:40:00	1.21757	1.217303	1.21757	0
2021-02-18 16:45:00	1.21723	1.217306	1.21723	0
2021-02-18 16:50:00	1.21739	1.217309	1.21739	0
2021-02-18 16:55:00	1.21738	1.217311	1.21738	0
2021-02-18 17:00:00	1.21721	1.217296	1.21721	0
2021-02-18 17:05:00	1.21739	1.217332	1.21739	0
2021-02-18 17:10:00	1.21737	1.217332	1.21737	0
2021-02-18 17:15:00	1.21718	1.217312	1.21718	0
2021-02-18 17:20:00	1.2172	1.217295	1.2172	0
2021-02-18 17:25:00	1.21738	1.21733	1.21738	0
2021-02-18 17:30:00	1.21721	1.217294	1.21721	0
2021-02-18 17:35:00	1.21739	1.21731	1.21739	0
2021-02-18 17:40:00	1.21702	1.217273	1.21702	0
2021-02-18 17:45:00	1.21719	1.217254	1.21719	0
2021-02-18 17:50:00	1.21701	1.217234	1.21701	0
2021-02-18 17:55:00	1.21738	1.217233	1.21738	0
2021-02-18 18:00:00	1.21722	1.217218	1.21722	0
2021-02-18 18:05:00	1.21704	1.217204	1.21704	0
2021-02-18 18:10:00	1.21739	1.217223	1.21739	0
2021-02-18 18:15:00	1.21738	1.217223	1.21738	0
2021-02-18 18:20:00	1.21721	1.217223	1.21721	0
2021-02-18 18:25:00	1.21704	1.217188	1.21704	0
2021-02-18 18:30:00	1.21722	1.217208	1.21722	0
2021-02-18 18:35:00	1.21738	1.217227	1.21738	0
2021-02-18 18:40:00	1.21755	1.217281	1.21755	0
2021-02-18 18:45:00	1.21737	1.21728	1.21737	0
2021-02-18 18:50:00	1.21738	1.217296	1.21738	0
2021-02-18 18:55:00	1.21704	1.217296	1.21704	0
2021-02-18 19:00:00	1.21721	1.217278	1.21721	0
2021-02-18 19:05:00	1.21739	1.217279	1.21739	0
2021-02-18 19:10:00	1.2174	1.217298	1.2174	0
2021-02-18 19:15:00	1.21722	1.217316	1.21722	0
2021-02-18 19:20:00	1.21705	1.217299	1.21705	0
2021-02-18 19:25:00	1.21739	1.2173	1.21739	0
2021-02-18 19:30:00	1.21723	1.217268	1.21723	0
2021-02-18 19:35:00	1.21721	1.217252	1.21721	0
2021-02-18 19:40:00	1.21704	1.217218	1.21704	0
2021-02-18 19:45:00	1.2172	1.217234	1.2172	0
2021-02-18 19:50:00	1.21736	1.217249	1.21736	0
2021-02-18 19:55:00	1.21719	1.217229	1.21719	0
2021-02-18 20:00:00	1.21735	1.217224	1.21735	0
2021-02-18 20:05:00	1.21702	1.217204	1.21702	0
2021-02-18 20:10:00	1.21739	1.217238	1.21739	0
2021-02-18 20:15:00	1.21722	1.217221	1.21722	0
2021-02-18 20:20:00	1.21739	1.217237	1.21739	0
2021-02-18 20:25:00	1.21703	1.217219	1.21703	0
2021-02-18 20:30:00	1.21721	1.217236	1.21721	0
2021-02-18 20:35:00	1.21738	1.217254	1.21738	0
2021-02-18 20:40:00	1.21737	1.217255	1.21737	0
2021-02-18 20:45:00	1.21719	1.217255	1.21719	0
2021-02-18 20:50:00	1.21703	1.217223	1.21703	0
2021-02-18 20:55:00	1.2172	1.217241	1.2172	0
2021-02-18 21:00:00	1.21737	1.217239	1.21737	0
2021-02-18 21:05:00	1.21738	1.217255	1.21738	0
2021-02-18 21:10:00	1.21738	1.217254	1.21738	0
2021-02-18 21:15:00	1.21739	1.21729	1.21739	0
2021-02-18 21:20:00	1.21739	1.217308	1.21739	0
2021-02-18 21:25:00	1.21739	1.217309	1.21739	0
2021-02-18 21:30:00	1.21703	1.217275	1.21703	0
2021-02-18 21:35:00	1.21737	1.217293	1.21737	0
2021-02-18 21:40:00	1.21737	1.217327	1.21737	0
2021-02-18 21:45:00	1.21702	1.217309	1.21702	0
2021-02-18 21:50:00	1.21755	1.217327	1.21755	0
2021-02-18 21:55:00	1.21738	1.217327	1.21738	0
2021-02-18 22:00:00	1.21719	1.217308	1.21719	0
2021-02-18 22:05:00	1.21701	1.21727	1.21701	0
2021-02-18 22:10:00	1.2172	1.217251	1.2172	0
2021-02-18 22:15:00	1.21703	1.217215	1.21703	0
2021-02-18 22:20:00	1.21702	1.217214	1.21702	0
2021-02-18 22:25:00	1.2172	1.217197	1.2172	0
2021-02-18 22:30:00	1.21718	1.217178	1.21718	0
2021-02-18 22:35:00	1.21737	1.217213	1.21737	0
2021-02-18 22:40:00	1.21738	1.217196	1.21738	0
2021-02-18 22:45:00	1.2172	1.217178	1.2172	0
2021-02-18 22:50:00	1.21719	1.217178	1.21719	0
2021-02-18 22:55:00	1.21738	1.217215	1.21738	0
2021-02-18 23:00:00	1.21721	1.217216	1.21721	0
2021-02-18 23:05:00	1.2172	1.217233	1.2172	0
2021-02-18 23:10:00	1.21737	1.217268	1.21737	0
2021-02-18 23:15:00	1.21756	1.217304	1.21756	0
2021-02-18 23:20:00	1.2172	1.217306	1.2172	0
2021-02-18 23:25:00	1.21736	1.217305	1.21736	0
2021-02-18 23:30:00	1.21754	1.217321	1.21754	0
2021-02-18 23:35:00	1.21737	1.217338	1.21737	0
2021-02-18 23:40:00	1.21737	1.217356	1.21737	0
2021-02-18 23:45:00	1.21755	1.217373	1.21755	0
2021-02-18 23:50:00	1.21737	1.217389	1.21737	0
2021-02-18 23:55:00	1.21772	1.217441	1.21772	0
2021-02-19 00:00:00	1.21753	1.217457	1.21753	0
2021-02-19 00:05:00	1.21737	1.217438	1.21737	0
2021-02-19 00:10:00	1.21755	1.217473	1.21755	0
2021-02-19 00:15:00	1.21774	1.217511	1.21774	0
2021-02-19 00:20:00	1.21739	1.217496	1.21739	0
2021-02-19 00:25:00	1.21773	1.217532	1.21773	0
2021-02-19 00:30:00	1.21722	1.217517	1.21722	0
2021-02-19 00:35:00	1.21738	1.2175	1.21738	0
2021-02-19 00:40:00	1.21738	1.217501	1.21738	0
2021-02-19 00:45:00	1.21755	1.217484	1.21755	0
2021-02-19 00:50:00	1.21737	1.217468	1.21737	0
2021-02-19 00:55:00	1.21719	1.21745	1.21719	0
2021-02-19 01:00:00	1.21739	1.217434	1.21739	0
2021-02-19 01:05:00	1.21738	1.217398	1.21738	0
2021-02-19 01:10:00	1.21738	1.217397	1.21738	0
2021-02-19 01:15:00	1.2174	1.217364	1.2174	0
2021-02-19 01:20:00	1.21739	1.217381	1.21739	0
2021-02-19 01:25:00	1.2172	1.217363	1.2172	0
2021-02-19 01:30:00	1.21737	1.217362	1.21737	0
2021-02-19 01:35:00	1.21738	1.217345	1.21738	0
2021-02-19 01:40:00	1.21737	1.217345	1.21737	0
2021-02-19 01:45:00	1.21737	1.217363	1.21737	0
2021-02-19 01:50:00	1.21721	1.217345	1.21721	0
2021-02-19 01:55:00	1.21719	1.217326	1.21719	0
2021-02-19 02:00:00	1.21738	1.217326	1.21738	0
2021-02-19 02:05:00	1.21737	1.217323	1.21737	0
2021-02-19 02:10:00	1.21738	1.217322	1.21738	0
2021-02-19 02:15:00	1.21722	1.217324	1.21722	0
2021-02-19 02:20:00	1.21705	1.217292	1.21705	0
2021-02-19 02:25:00	1.21724	1.217278	1.21724	0
2021-02-19 02:30:00	1.21741	1.217282	1.21741	0
2021-02-19 02:35:00	1.21722	1.217267	1.21722	0
2021-02-19 02:40:00	1.21722	1.217268	1.21722	0
2021-02-19 02:45:00	1.21739	1.217288	1.21739	0
2021-02-19 02:50:00	1.21705	1.217255	1.21705	0
2021-02-19 02:55:00	1.21705	1.217223	1.21705	0
2021-02-19 03:00:00	1.21739	1.217224	1.21739	0
2021-02-19 03:05:00	1.21721	1.217223	1.21721	0
2021-02-19 03:10:00	1.21721	1.217239	1.21721	0
2021-02-19 03:15:00	1.21703	1.217218	1.21703	0
2021-02-19 03:20:00	1.21736	1.217213	1.21736	0
2021-02-19 03:25:00	1.21719	1.21721	1.21719	0
2021-02-19 03:30:00	1.21703	1.217191	1.21703	0
2021-02-19 03:35:00	1.21722	1.217174	1.21722	0
2021-02-19 03:40:00	1.21703	1.217172	1.21703	0
2021-02-19 03:45:00	1.21704	1.217171	1.21704	0
2021-02-19 03:50:00	1.21721	1.217153	1.21721	0
2021-02-19 03:55:00	1.21703	1.217135	1.21703	0
2021-02-19 04:00:00	1.21738	1.217152	1.21738	0
2021-02-19 04:05:00	1.21703	1.217152	1.21703	0
2021-02-19 04:10:00	1.21702	1.217118	1.21702	0
2021-02-19 04:15:00	1.21702	1.217101	1.21702	0
2021-02-19 04:20:00	1.21703	1.217101	1.21703	0
2021-02-19 04:25:00	1.21721	1.2171	1.21721	0
2021-02-19 04:30:00	1.21739	1.217136	1.21739	0
2021-02-19 04:35:00	1.21685	1.217117	1.21685	0
2021-02-19 04:40:00	1.21702	1.217098	1.21702	0
2021-02-19 04:45:00	1.21704	1.217099	1.21704	0
2021-02-19 04:50:00	1.21687	1.217048	1.21687	0
2021-02-19 04:55:00	1.21686	1.217031	1.21686	0
2021-02-19 05:00:00	1.21703	1.217032	1.21703	0
2021-02-19 05:05:00	1.2172	1.21705	1.2172	0
2021-02-19 05:10:00	1.21702	1.217049	1.21702	0
2021-02-19 05:15:00	1.21685	1.217013	1.21685	0
2021-02-19 05:20:00	1.21702	1.216976	1.21702	0
2021-02-19 05:25:00	1.21703	1.216994	1.21703	0
2021-02-19 05:30:00	1.21703	1.216995	1.21703	0
2021-02-19 05:35:00	1.21703	1.216994	1.21703	0
2021-02-19 05:40:00	1.21704	1.217011	1.21704	0
2021-02-19 05:45:00	1.21667	1.216992	1.21667	0
2021-02-19 05:50:00	1.21704	1.216993	1.21704	0
2021-02-19 05:55:00	1.21687	1.21696	1.21687	0
2021-02-19 06:00:00	1.21685	1.216943	1.21685	0
2021-02-19 06:05:00	1.21703	1.216961	1.21703	0
2021-02-19 06:10:00	1.21686	1.216945	1.21686	0
2021-02-19 06:15:00	1.21721	1.216963	1.21721	0
2021-02-19 06:20:00	1.21687	1.216947	1.21687	0
2021-02-19 06:25:00	1.21669	1.216913	1.21669	0
2021-02-19 06:30:00	1.21704	1.216913	1.21704	0
2021-02-19 06:35:00	1.21652	1.216898	1.21652	0
2021-02-19 06:40:00	1.21686	1.21688	1.21686	0
2021-02-19 06:45:00	1.21686	1.216879	1.21686	0
2021-02-19 06:50:00	1.21669	1.216863	1.21669	0
2021-02-19 06:55:00	1.21688	1.216848	1.21688	0
2021-02-19 07:00:00	1.21686	1.216848	1.21686	0
2021-02-19 07:05:00	1.21667	1.216794	1.21667	0
2021-02-19 07:10:00	1.21668	1.216775	1.21668	0
2021-02-19 07:15:00	1.21686	1.216792	1.21686	0
2021-02-19 07:20:00	1.21649	1.216737	1.21649	0
2021-02-19 07:25:00	1.21634	1.216719	1.21634	0
2021-02-19 07:30:00	1.21668	1.216701	1.21668	0
2021-02-19 07:35:00	1.2165	1.216665	1.2165	0
2021-02-19 07:40:00	1.21651	1.216647	1.21651	0
2021-02-19 07:45:00	1.21668	1.216627	1.21668	0
2021-02-19 07:50:00	1.21667	1.216608	1.21667	0
2021-02-19 07:55:00	1.21667	1.216608	1.21667	0
2021-02-19 08:00:00	1.21651	1.216591	1.21651	0
2021-02-19 08:05:00	1.21668	1.216573	1.21668	0
2021-02-19 08:10:00	1.21651	1.216575	1.21651	0
2021-02-19 08:15:00	1.21668	1.216609	1.21668	0
2021-02-19 08:20:00	1.21686	1.216627	1.21686	0
2021-02-19 08:25:00	1.2165	1.216627	1.2165	0
2021-02-19 08:30:00	1.21652	1.216628	1.21652	0
2021-02-19 08:35:00	1.21652	1.216612	1.21652	0
2021-02-19 08:40:00	1.21635	1.21658	1.21635	0
2021-02-19 08:45:00	1.21669	1.216582	1.21669	0
2021-02-19 08:50:00	1.21651	1.216582	1.21651	0
2021-02-19 08:55:00	1.2165	1.216564	1.2165	0
2021-02-19 09:00:00	1.21649	1.216562	1.21649	0
2021-02-19 09:05:00	1.21667	1.216561	1.21667	0
2021-02-19 09:10:00	1.21651	1.216526	1.21651	0
2021-02-19 09:15:00	1.21633	1.216509	1.21633	0
2021-02-19 09:20:00	1.21652	1.216509	1.21652	0
2021-02-19 09:25:00	1.21651	1.216508	1.21651	0
2021-02-19 09:30:00	1.21669	1.216542	1.21669	0
2021-02-19 09:35:00	1.21634	1.216507	1.21634	0
2021-02-19 09:40:00	1.2165	1.216506	1.2165	0
2021-02-19 09:45:00	1.21652	1.216508	1.21652	0
2021-02-19 09:50:00	1.21633	1.216492	1.21633	0
2021-02-19 09:55:00	1.21651	1.216476	1.21651	0
2021-02-19 10:00:00	1.2165	1.216475	1.2165	0
2021-02-19 10:05:00	1.21651	1.216493	1.21651	0
2021-02-19 10:10:00	1.21666	1.216507	1.21666	0
2021-02-19 10:15:00	1.21633	1.216489	1.21633	0
2021-02-19 10:20:00	1.2165	1.21647	1.2165	0
2021-02-19 10:25:00	1.21649	1.216485	1.21649	0
2021-02-19 10:30:00	1.2165	1.216485	1.2165	0
2021-02-19 10:35:00	1.2165	1.216483	1.2165	0
2021-02-19 10:40:00	1.21667	1.216517	1.21667	0
2021-02-19 10:45:00	1.21632	1.216498	1.21632	0
2021-02-19 10:50:00	1.2165	1.216498	1.2165	0
2021-02-19 10:55:00	1.21652	1.216499	1.21652	0
2021-02-19 11:00:00	1.21651	1.216484	1.21651	0
2021-02-19 11:05:00	1.2165	1.216501	1.2165	0
2021-02-19 11:10:00	1.21632	1.216483	1.21632	0
2021-02-19 11:15:00	1.2165	1.216484	1.2165	0
2021-02-19 11:20:00	1.21668	1.216502	1.21668	0
2021-02-19 11:25:00	1.2167	1.216522	1.2167	0
2021-02-19 11:30:00	1.21667	1.216522	1.21667	0
2021-02-19 11:35:00	1.21667	1.216557	1.21667	0
2021-02-19 11:40:00	1.21702	1.216609	1.21702	0
2021-02-19 11:45:00	1.21649	1.216606	1.21649	0
2021-02-19 11:50:00	1.21667	1.216622	1.21667	0
2021-02-19 11:55:00	1.21684	1.216656	1.21684	0
2021-02-19 12:00:00	1.21667	1.216691	1.21667	0
2021-02-19 12:05:00	1.21685	1.216726	1.21685	0
2021-02-19 12:10:00	1.2167	1.216728	1.2167	0
2021-02-19 12:15:00	1.21634	1.216692	1.21634	0
2021-02-19 12:20:00	1.2167	1.216695	1.2167	0
2021-02-19 12:25:00	1.21652	1.21668	1.21652	0
2021-02-19 12:30:00	1.21652	1.21663	1.21652	0
2021-02-19 12:35:00	1.21667	1.216648	1.21667	0
2021-02-19 12:40:00	1.21649	1.21663	1.21649	0
2021-02-19 12:45:00	1.21669	1.216615	1.21669	0
2021-02-19 12:50:00	1.21653	1.216601	1.21653	0
2021-02-19 12:55:00	1.21652	1.216568	1.21652	0
2021-02-19 13:00:00	1.21652	1.21655	1.21652	0
2021-02-19 13:05:00	1.21634	1.21655	1.21634	0
2021-02-19 13:10:00	1.21651	1.216531	1.21651	0
2021-02-19 13:15:00	1.21651	1.21653	1.21651	0
2021-02-19 13:20:00	1.21669	1.216547	1.21669	0
2021-02-19 13:25:00	1.21635	1.216515	1.21635	0
2021-02-19 13:30:00	1.2167	1.216536	1.2167	0
2021-02-19 13:35:00	1.21651	1.216518	1.21651	0
2021-02-19 13:40:00	1.21633	1.216498	1.21633	0
2021-02-19 13:45:00	1.21667	1.216513	1.21667	0
2021-02-19 13:50:00	1.21633	1.216494	1.21633	0
2021-02-19 13:55:00	1.21669	1.216529	1.21669	0
2021-02-19 14:00:00	1.2165	1.216528	1.2165	0
2021-02-19 14:05:00	1.2165	1.216527	1.2165	0
2021-02-19 14:10:00	1.21667	1.216525	1.21667	0
2021-02-19 14:15:00	1.2165	1.21654	1.2165	0
2021-02-19 14:20:00	1.2165	1.21652	1.2165	0
2021-02-19 14:25:00	1.21633	1.216502	1.21633	0
2021-02-19 14:30:00	1.21667	1.216536	1.21667	0
2021-02-19 14:35:00	1.21652	1.216521	1.21652	0
2021-02-19 14:40:00	1.21653	1.216541	1.21653	0
2021-02-19 14:45:00	1.21652	1.216524	1.21652	0
2021-02-19 14:50:00	1.2167	1.216544	1.2167	0
2021-02-19 14:55:00	1.21617	1.216511	1.21617	0
2021-02-19 15:00:00	1.2165	1.216494	1.2165	0
2021-02-19 15:05:00	1.21648	1.216492	1.21648	0
2021-02-19 15:10:00	1.21632	1.216474	1.21632	0
2021-02-19 15:15:00	1.2165	1.216491	1.2165	0
2021-02-19 15:20:00	1.21651	1.216475	1.21651	0
2021-02-19 15:25:00	1.21633	1.216456	1.21633	0
2021-02-19 15:30:00	1.21669	1.216472	1.21669	0
2021-02-19 15:35:00	1.21651	1.216471	1.21651	0
2021-02-19 15:40:00	1.21653	1.216454	1.21653	0
2021-02-19 15:45:00	1.21651	1.216488	1.21651	0
2021-02-19 15:50:00	1.21652	1.21649	1.21652	0
2021-02-19 15:55:00	1.21634	1.216476	1.21634	0
2021-02-19 16:00:00	1.21631	1.216475	1.21631	0
2021-02-19 16:05:00	1.2163	1.216455	1.2163	0
2021-02-19 16:10:00	1.21632	1.216436	1.21632	0
2021-02-19 16:15:00	1.21633	1.216436	1.21633	0
2021-02-19 16:20:00	1.21634	1.216401	1.21634	0
2021-02-19 16:25:00	1.2165	1.2164	1.2165	0
2021-02-19 16:30:00	1.21633	1.21638	1.21633	0
2021-02-19 16:35:00	1.21651	1.21638	1.21651	0
2021-02-19 16:40:00	1.21617	1.216345	1.21617	0
2021-02-19 16:45:00	1.21634	1.216345	1.21634	0
2021-02-19 16:50:00	1.21633	1.216347	1.21633	0
2021-02-19 16:55:00	1.21632	1.216349	1.21632	0
2021-02-19 17:00:00	1.21632	1.216349	1.21632	0
2021-02-19 17:05:00	1.21632	1.216348	1.21632	0
2021-02-19 17:10:00	1.21632	1.216346	1.21632	0
2021-02-19 17:15:00	1.21616	1.216312	1.21616	0
2021-02-19 17:20:00	1.21632	1.216311	1.21632	0
2021-02-19 17:25:00	1.21631	1.216291	1.21631	0
2021-02-19 17:30:00	1.2163	1.216304	1.2163	0
2021-02-19 17:35:00	1.21629	1.216299	1.21629	0
2021-02-19 17:40:00	1.21632	1.216298	1.21632	0
2021-02-19 17:45:00	1.21633	1.216299	1.21633	0
2021-02-19 17:50:00	1.21632	1.216299	1.21632	0
2021-02-19 17:55:00	1.21634	1.216301	1.21634	0
2021-02-19 18:00:00	1.21633	1.216302	1.21633	0
2021-02-19 18:05:00	1.21633	1.216319	1.21633	0
2021-02-19 18:10:00	1.21632	1.216319	1.21632	0
2021-02-19 18:15:00	1.21648	1.216336	1.21648	0
2021-02-19 18:20:00	1.21632	1.216338	1.21632	0
2021-02-19 18:25:00	1.21634	1.216343	1.21634	0
2021-02-19 18:30:00	1.21634	1.216345	1.21634	0
2021-02-19 18:35:00	1.21635	1.216347	1.21635	0
2021-02-19 18:40:00	1.21635	1.21635	1.21635	0
2021-02-19 18:45:00	1.21635	1.216351	1.21635	0
2021-02-19 18:50:00	1.21616	1.216334	1.21616	0
2021-02-19 18:55:00	1.21635	1.216336	1.21635	0
2021-02-19 19:00:00	1.21633	1.216337	1.21633	0
2021-02-19 19:05:00	1.21635	1.216324	1.21635	0
2021-02-19 19:10:00	1.21616	1.216308	1.21616	0
2021-02-19 19:15:00	1.21634	1.216308	1.21634	0
2021-02-19 19:20:00	1.21616	1.21629	1.21616	0
2021-02-19 19:25:00	1.21635	1.21629	1.21635	0
2021-02-19 19:30:00	1.21598	1.216253	1.21598	0
2021-02-19 19:35:00	1.21634	1.216252	1.21634	0
2021-02-19 19:40:00	1.21634	1.21627	1.21634	0
2021-02-19 19:45:00	1.21632	1.216267	1.21632	0
2021-02-19 19:50:00	1.21633	1.216267	1.21633	0
2021-02-19 19:55:00	1.21596	1.216228	1.21596	0
2021-02-19 20:00:00	1.21631	1.216243	1.21631	0
2021-02-19 20:05:00	1.2165	1.216259	1.2165	0
2021-02-19 20:10:00	1.21633	1.216276	1.21633	0
2021-02-19 20:15:00	1.21633	1.216274	1.21633	0
2021-02-19 20:20:00	1.21615	1.216291	1.21615	0
2021-02-19 20:25:00	1.21632	1.216289	1.21632	0
2021-02-19 20:30:00	1.21633	1.216288	1.21633	0
2021-02-19 20:35:00	1.21634	1.21629	1.21634	0
2021-02-19 20:40:00	1.21633	1.21629	1.21633	0
2021-02-19 20:45:00	1.21632	1.216326	1.21632	0
2021-02-19 20:50:00	1.21633	1.216328	1.21633	0
2021-02-19 20:55:00	1.21597	1.216275	1.21597	0
2021-02-19 21:00:00	1.21633	1.216275	1.21633	0
2021-02-19 21:05:00	1.2165	1.216292	1.2165	0
2021-02-19 21:10:00	1.21613	1.21629	1.21613	0
2021-02-19 21:15:00	1.21632	1.21629	1.21632	0
2021-02-19 21:20:00	1.21615	1.216272	1.21615	0
2021-02-19 21:25:00	1.21633	1.216271	1.21633	0
2021-02-19 21:30:00	1.21634	1.216272	1.21634	0
2021-02-19 21:35:00	1.21615	1.216255	1.21615	0
2021-02-19 21:40:00	1.21632	1.216254	1.21632	0
2021-02-19 21:45:00	1.21614	1.216271	1.21614	0
2021-02-19 21:50:00	1.21633	1.216271	1.21633	0
2021-02-19 21:55:00	1.21617	1.216238	1.21617	0
2021-02-19 22:00:00	1.21616	1.216241	1.21616	0
2021-02-19 22:05:00	1.21616	1.216225	1.21616	0
2021-02-19 22:10:00	1.21616	1.216226	1.21616	0
2021-02-19 22:15:00	1.21634	1.216227	1.21634	0
2021-02-19 22:20:00	1.21633	1.216226	1.21633	0
2021-02-19 22:25:00	1.21632	1.216243	1.21632	0
2021-02-19 22:30:00	1.21617	1.216228	1.21617	0
2021-02-19 22:35:00	1.21633	1.216247	1.21633	0
2021-02-19 22:40:00	1.21633	1.216247	1.21633	0
2021-02-19 22:45:00	1.21598	1.216228	1.21598	0
2021-02-19 22:50:00	1.21597	1.216209	1.21597	0
2021-02-19 22:55:00	1.21599	1.216192	1.21599	0
2021-02-19 23:00:00	1.21633	1.216209	1.21633	0
2021-02-19 23:05:00	1.21615	1.21619	1.21615	0
2021-02-19 23:10:00	1.21632	1.216189	1.21632	0
2021-02-19 23:15:00	1.21633	1.21619	1.21633	0
2021-02-19 23:20:00	1.21598	1.216171	1.21598	0
2021-02-19 23:25:00	1.21616	1.216154	1.21616	0
2021-02-19 23:30:00	1.21598	1.216119	1.21598	0
2021-02-19 23:35:00	1.21632	1.216153	1.21632	0
2021-02-19 23:40:00	1.21597	1.216153	1.21597	0
2021-02-19 23:45:00	1.21614	1.216168	1.21614	0
2021-02-19 23:50:00	1.21633	1.216168	1.21633	0
2021-02-19 23:55:00	1.21633	1.216186	1.21633	0
2021-02-20 00:00:00	1.21633	1.216187	1.21633	0
2021-02-20 00:05:00	1.21599	1.216153	1.21599	0
2021-02-20 00:10:00	1.21633	1.216188	1.21633	0
2021-02-20 00:15:00	1.21599	1.216171	1.21599	0
2021-02-20 00:20:00	1.21616	1.216189	1.21616	0
2021-02-20 00:25:00	1.21633	1.21619	1.21633	0
2021-02-20 00:30:00	1.21596	1.216189	1.21596	0
2021-02-20 00:35:00	1.21614	1.216189	1.21614	0
2021-02-20 00:40:00	1.21632	1.216188	1.21632	0
2021-02-20 00:45:00	1.21598	1.216153	1.21598	0
2021-02-20 00:50:00	1.21616	1.216136	1.21616	0
2021-02-20 00:55:00	1.21598	1.216135	1.21598	0
2021-02-20 01:00:00	1.21615	1.216117	1.21615	0
2021-02-20 01:05:00	1.21633	1.216151	1.21633	0
2021-02-20 01:10:00	1.216	1.216135	1.216	0
2021-02-20 01:15:00	1.21616	1.216118	1.21616	0
2021-02-20 01:20:00	1.2158	1.216102	1.2158	0
2021-02-20 01:25:00	1.21617	1.216105	1.21617	0
2021-02-20 01:30:00	1.21633	1.216106	1.21633	0
2021-02-20 01:35:00	1.21598	1.216106	1.21598	0
2021-02-20 01:40:00	1.21615	1.216105	1.21615	0
2021-02-20 01:45:00	1.21598	1.216105	1.21598	0
2021-02-20 01:50:00	1.21633	1.216123	1.21633	0
2021-02-20 01:55:00	1.21598	1.216088	1.21598	0
2021-02-20 02:00:00	1.21597	1.216085	1.21597	0
2021-02-20 02:05:00	1.21616	1.216085	1.21616	0
2021-02-20 02:10:00	1.21598	1.216103	1.21598	0
2021-02-20 02:15:00	1.21599	1.216085	1.21599	0
2021-02-20 02:20:00	1.21615	1.216067	1.21615	0
2021-02-20 02:25:00	1.21616	1.216085	1.21616	0
2021-02-20 02:30:00	1.21598	1.216068	1.21598	0
2021-02-20 02:35:00	1.21598	1.216068	1.21598	0
2021-02-20 02:40:00	1.21599	1.216034	1.21599	0
2021-02-20 02:45:00	1.21599	1.216035	1.21599	0
2021-02-20 02:50:00	1.21615	1.216053	1.21615	0
2021-02-20 02:55:00	1.21615	1.216052	1.21615	0
2021-02-20 03:00:00	1.21581	1.216035	1.21581	0
2021-02-20 03:05:00	1.21598	1.216034	1.21598	0
2021-02-20 03:10:00	1.21615	1.216034	1.21615	0
2021-02-20 03:15:00	1.21598	1.216016	1.21598	0
2021-02-20 03:20:00	1.21581	1.215999	1.21581	0
2021-02-20 03:25:00	1.21599	1.216	1.21599	0
2021-02-20 03:30:00	1.21598	1.215999	1.21598	0
2021-02-20 03:35:00	1.21598	1.215998	1.21598	0
2021-02-20 03:40:00	1.2158	1.215963	1.2158	0
2021-02-20 03:45:00	1.21597	1.215945	1.21597	0
2021-02-20 03:50:00	1.21562	1.215926	1.21562	0
2021-02-20 03:55:00	1.21598	1.215926	1.21598	0
2021-02-20 04:00:00	1.21597	1.215908	1.21597	0
2021-02-20 04:05:00	1.21597	1.215907	1.21597	0
2021-02-20 04:10:00	1.21598	1.215924	1.21598	0
2021-02-20 04:15:00	1.21597	1.215922	1.21597	0
2021-02-20 04:20:00	1.21597	1.215921	1.21597	0
2021-02-20 04:25:00	1.21579	1.215902	1.21579	0
2021-02-20 04:30:00	1.21597	1.215919	1.21597	0
2021-02-20 04:35:00	1.21599	1.215921	1.21599	0
2021-02-20 04:40:00	1.21598	1.215957	1.21598	0
2021-02-20 04:45:00	1.21599	1.215958	1.21599	0
2021-02-20 04:50:00	1.216	1.215961	1.216	0
2021-02-20 04:55:00	1.21598	1.215962	1.21598	0
2021-02-20 05:00:00	1.216	1.215964	1.216	0
2021-02-20 05:05:00	1.21583	1.21595	1.21583	0
2021-02-20 05:10:00	1.21564	1.215917	1.21564	0
2021-02-20 05:15:00	1.21581	1.215919	1.21581	0
2021-02-20 05:20:00	1.21599	1.215921	1.21599	0
2021-02-20 05:25:00	1.21581	1.215903	1.21581	0
2021-02-20 05:30:00	1.21597	1.215902	1.21597	0
2021-02-20 05:35:00	1.21562	1.215865	1.21562	0
2021-02-20 05:40:00	1.21616	1.215881	1.21616	0
2021-02-20 05:45:00	1.21598	1.215881	1.21598	0
2021-02-20 05:50:00	1.21579	1.21586	1.21579	0
2021-02-20 05:55:00	1.21563	1.21584	1.21563	0
2021-02-20 06:00:00	1.21564	1.21584	1.21564	0
2021-02-20 06:05:00	1.21565	1.215824	1.21565	0
2021-02-20 06:10:00	1.21547	1.215772	1.21547	0
2021-02-20 06:15:00	1.21563	1.215754	1.21563	0
2021-02-20 06:20:00	1.21562	1.215719	1.21562	0
2021-02-20 06:25:00	1.2158	1.215737	1.2158	0
2021-02-20 06:30:00	1.21563	1.215684	1.21563	0
2021-02-20 06:35:00	1.21563	1.215649	1.21563	0
2021-02-20 06:40:00	1.21565	1.215635	1.21565	0
2021-02-20 06:45:00	1.21564	1.215636	1.21564	0
2021-02-20 06:50:00	1.21581	1.215653	1.21581	0
2021-02-20 06:55:00	1.21561	1.215649	1.21561	0
2021-02-20 07:00:00	1.21543	1.215645	1.21543	0
2021-02-20 07:05:00	1.21544	1.215626	1.21544	0
2021-02-20 07:10:00	1.21562	1.215626	1.21562	0
2021-02-20 07:15:00	1.21546	1.215592	1.21546	0
2021-02-20 07:20:00	1.21582	1.215611	1.21582	0
2021-02-20 07:25:00	1.21548	1.215596	1.21548	0
2021-02-20 07:30:00	1.21546	1.215577	1.21546	0
2021-02-20 07:35:00	1.21564	1.215577	1.21564	0
2021-02-20 07:40:00	1.21564	1.21556	1.21564	0
2021-02-20 07:45:00	1.21545	1.215544	1.21545	0
2021-02-20 07:50:00	1.2153	1.215531	1.2153	0
2021-02-20 07:55:00	1.21547	1.215534	1.21547	0
2021-02-20 08:00:00	1.21563	1.215535	1.21563	0
2021-02-20 08:05:00	1.21564	1.215553	1.21564	0
2021-02-20 08:10:00	1.21547	1.215518	1.21547	0
2021-02-20 08:15:00	1.21547	1.215517	1.21547	0
2021-02-20 08:20:00	1.21547	1.215518	1.21547	0
2021-02-20 08:25:00	1.21528	1.215482	1.21528	0
2021-02-20 08:30:00	1.21528	1.215446	1.21528	0
2021-02-20 08:35:00	1.21562	1.215463	1.21562	0
2021-02-20 08:40:00	1.21562	1.215495	1.21562	0
2021-02-20 08:45:00	1.21562	1.21551	1.21562	0
2021-02-20 08:50:00	1.21561	1.215508	1.21561	0
2021-02-20 08:55:00	1.21525	1.215469	1.21525	0
2021-02-20 09:00:00	1.21528	1.21545	1.21528	0
2021-02-20 09:05:00	1.21546	1.215449	1.21546	0
2021-02-20 09:10:00	1.2151	1.215412	1.2151	0
2021-02-20 09:15:00	1.21547	1.215431	1.21547	0
2021-02-20 09:20:00	1.21528	1.215431	1.21528	0
2021-02-20 09:25:00	1.21547	1.215416	1.21547	0
2021-02-20 09:30:00	1.21547	1.215401	1.21547	0
2021-02-20 09:35:00	1.21566	1.215405	1.21566	0
2021-02-20 09:40:00	1.21545	1.215389	1.21545	0
2021-02-20 09:45:00	1.21527	1.215391	1.21527	0
2021-02-20 09:50:00	1.21528	1.215391	1.21528	0
2021-02-20 09:55:00	1.21546	1.215391	1.21546	0
2021-02-20 10:00:00	1.21545	1.215426	1.21545	0
2021-02-20 10:05:00	1.21527	1.215406	1.21527	0
2021-02-20 10:10:00	1.21527	1.215405	1.21527	0
2021-02-20 10:15:00	1.21527	1.215385	1.21527	0
2021-02-20 10:20:00	1.21525	1.215363	1.21525	0
2021-02-20 10:25:00	1.21526	1.215323	1.21526	0
2021-02-20 10:30:00	1.2151	1.215288	1.2151	0
2021-02-20 10:35:00	1.21528	1.215289	1.21528	0
2021-02-20 10:40:00	1.21529	1.21529	1.21529	0
2021-02-20 10:45:00	1.21511	1.215255	1.21511	0
2021-02-20 10:50:00	1.21527	1.215237	1.21527	0
2021-02-20 10:55:00	1.21526	1.215236	1.21526	0
2021-02-20 11:00:00	1.21527	1.215236	1.21527	0
2021-02-20 11:05:00	1.21529	1.215238	1.21529	0
2021-02-20 11:10:00	1.21547	1.21526	1.21547	0
2021-02-20 11:15:00	1.21547	1.215281	1.21547	0
2021-02-20 11:20:00	1.21513	1.215284	1.21513	0
2021-02-20 11:25:00	1.21514	1.21527	1.21514	0
2021-02-20 11:30:00	1.21548	1.215289	1.21548	0
2021-02-20 11:35:00	1.21513	1.215291	1.21513	0
2021-02-20 11:40:00	1.2153	1.215294	1.2153	0
2021-02-20 11:45:00	1.2153	1.215298	1.2153	0
2021-02-20 11:50:00	1.2153	1.215301	1.2153	0
2021-02-20 11:55:00	1.21546	1.215318	1.21546	0
2021-02-20 12:00:00	1.21546	1.215317	1.21546	0
2021-02-20 12:05:00	1.21528	1.215298	1.21528	0
2021-02-20 12:10:00	1.21511	1.215296	1.21511	0
2021-02-20 12:15:00	1.21529	1.215311	1.21529	0
2021-02-20 12:20:00	1.21512	1.215275	1.21512	0
2021-02-20 12:25:00	1.21529	1.215291	1.21529	0
2021-02-20 12:30:00	1.21529	1.21529	1.21529	0
2021-02-20 12:35:00	1.21528	1.215288	1.21528	0
2021-02-20 12:40:00	1.21511	1.215269	1.21511	0
2021-02-20 12:45:00	1.21546	1.215269	1.21546	0
2021-02-20 12:50:00	1.21528	1.215251	1.21528	0
2021-02-20 12:55:00	1.21529	1.215252	1.21529	0
2021-02-20 13:00:00	1.2151	1.215251	1.2151	0
2021-02-20 13:05:00	1.21545	1.215267	1.21545	0
2021-02-20 13:10:00	1.21525	1.21528	1.21525	0
2021-02-20 13:15:00	1.21525	1.215276	1.21525	0
2021-02-20 13:20:00	1.21527	1.215274	1.21527	0
2021-02-20 13:25:00	1.21509	1.215255	1.21509	0
2021-02-20 13:30:00	1.21527	1.215271	1.21527	0
2021-02-20 13:35:00	1.21509	1.215234	1.21509	0
2021-02-20 13:40:00	1.21524	1.21523	1.21524	0
2021-02-20 13:45:00	1.21508	1.215209	1.21508	0
2021-02-20 13:50:00	1.21526	1.215225	1.21526	0
2021-02-20 13:55:00	1.2151	1.21519	1.2151	0
2021-02-20 14:00:00	1.21529	1.215194	1.21529	0
2021-02-20 14:05:00	1.21564	1.215233	1.21564	0
2021-02-20 14:10:00	1.21529	1.215235	1.21529	0
2021-02-20 14:15:00	1.21528	1.215254	1.21528	0
2021-02-20 14:20:00	1.21527	1.215254	1.21527	0
2021-02-20 14:25:00	1.21527	1.215272	1.21527	0
2021-02-20 14:30:00	1.21528	1.215276	1.21528	0
2021-02-20 14:35:00	1.21527	1.215295	1.21527	0
2021-02-20 14:40:00	1.21527	1.215296	1.21527	0
2021-02-20 14:45:00	1.21527	1.215313	1.21527	0
2021-02-20 14:50:00	1.21528	1.215312	1.21528	0
2021-02-20 14:55:00	1.21527	1.215275	1.21527	0
2021-02-20 15:00:00	1.21544	1.21529	1.21544	0
2021-02-20 15:05:00	1.21528	1.21529	1.21528	0
2021-02-20 15:10:00	1.21546	1.215309	1.21546	0
2021-02-20 15:15:00	1.21529	1.215311	1.21529	0
2021-02-20 15:20:00	1.2153	1.215313	1.2153	0
2021-02-20 15:25:00	1.21512	1.215298	1.21512	0
2021-02-20 15:30:00	1.21546	1.215317	1.21546	0
2021-02-20 15:35:00	1.21511	1.215301	1.21511	0
2021-02-20 15:40:00	1.21529	1.215302	1.21529	0
2021-02-20 15:45:00	1.21509	1.215284	1.21509	0
2021-02-20 15:50:00	1.21527	1.215267	1.21527	0
2021-02-20 15:55:00	1.21544	1.215283	1.21544	0
2021-02-20 16:00:00	1.21525	1.215262	1.21525	0
2021-02-20 16:05:00	1.21526	1.215259	1.21526	0
2021-02-20 16:10:00	1.21526	1.215255	1.21526	0
2021-02-20 16:15:00	1.21526	1.215269	1.21526	0
2021-02-20 16:20:00	1.21562	1.215285	1.21562	0
2021-02-20 16:25:00	1.21528	1.215302	1.21528	0
2021-02-20 16:30:00	1.21546	1.215319	1.21546	0
2021-02-20 16:35:00	1.21546	1.215356	1.21546	0
2021-02-20 16:40:00	1.21546	1.215375	1.21546	0
2021-02-20 16:45:00	1.21547	1.215378	1.21547	0
2021-02-20 16:50:00	1.21528	1.215381	1.21528	0
2021-02-20 16:55:00	1.2153	1.215385	1.2153	0
2021-02-20 17:00:00	1.21529	1.215388	1.21529	0
2021-02-20 17:05:00	1.21528	1.21539	1.21528	0
2021-02-20 17:10:00	1.21528	1.215356	1.21528	0
2021-02-20 17:15:00	1.21512	1.21534	1.21512	0
2021-02-20 17:20:00	1.21563	1.215357	1.21563	0
2021-02-20 17:25:00	1.21545	1.215356	1.21545	0
2021-02-20 17:30:00	1.21528	1.215338	1.21528	0
2021-02-20 17:35:00	1.21511	1.215302	1.21511	0
2021-02-20 17:40:00	1.21529	1.215303	1.21529	0
2021-02-20 17:45:00	1.21545	1.215318	1.21545	0
2021-02-20 17:50:00	1.21528	1.215317	1.21528	0
2021-02-20 17:55:00	1.2153	1.215319	1.2153	0
2021-02-20 18:00:00	1.21529	1.21532	1.21529	0
2021-02-20 18:05:00	1.21511	1.215319	1.21511	0
2021-02-20 18:10:00	1.21529	1.215285	1.21529	0
2021-02-20 18:15:00	1.21528	1.215268	1.21528	0
2021-02-20 18:20:00	1.21527	1.215267	1.21527	0
2021-02-20 18:25:00	1.21527	1.215283	1.21527	0
2021-02-20 18:30:00	1.21527	1.215281	1.21527	0
2021-02-20 18:35:00	1.21528	1.215264	1.21528	0
2021-02-20 18:40:00	1.21492	1.215228	1.21492	0
2021-02-20 18:45:00	1.21509	1.215207	1.21509	0
2021-02-20 18:50:00	1.2151	1.215188	1.2151	0
2021-02-20 18:55:00	1.21527	1.215204	1.21527	0
2021-02-20 19:00:00	1.21527	1.215202	1.21527	0
2021-02-20 19:05:00	1.21544	1.215218	1.21544	0
2021-02-20 19:10:00	1.21528	1.215219	1.21528	0
2021-02-20 19:15:00	1.21546	1.215238	1.21546	0
2021-02-20 19:20:00	1.21494	1.215205	1.21494	0
2021-02-20 19:25:00	1.21546	1.215223	1.21546	0
2021-02-20 19:30:00	1.21545	1.215276	1.21545	0
2021-02-20 19:35:00	1.21528	1.215295	1.21528	0
2021-02-20 19:40:00	1.21528	1.215313	1.21528	0
2021-02-20 19:45:00	1.21528	1.215314	1.21528	0
2021-02-20 19:50:00	1.21528	1.215315	1.21528	0
2021-02-20 19:55:00	1.21511	1.215282	1.21511	0
2021-02-20 20:00:00	1.21511	1.215265	1.21511	0
2021-02-20 20:05:00	1.21528	1.215247	1.21528	0
2021-02-20 20:10:00	1.21511	1.215264	1.21511	0
2021-02-20 20:15:00	1.21528	1.215246	1.21528	0
2021-02-20 20:20:00	1.21528	1.215229	1.21528	0
2021-02-20 20:25:00	1.21528	1.215229	1.21528	0
2021-02-20 20:30:00	1.21527	1.215228	1.21527	0
2021-02-20 20:35:00	1.21528	1.215228	1.21528	0
2021-02-20 20:40:00	1.21495	1.215195	1.21495	0
2021-02-20 20:45:00	1.2153	1.215214	1.2153	0
2021-02-20 20:50:00	1.21513	1.215216	1.21513	0
2021-02-20 20:55:00	1.21513	1.215201	1.21513	0
2021-02-20 21:00:00	1.2153	1.21522	1.2153	0
2021-02-20 21:05:00	1.2151	1.215202	1.2151	0
2021-02-20 21:10:00	1.21528	1.215202	1.21528	0
2021-02-20 21:15:00	1.2153	1.215204	1.2153	0
2021-02-20 21:20:00	1.21512	1.215189	1.21512	0
2021-02-20 21:25:00	1.21495	1.215156	1.21495	0
2021-02-20 21:30:00	1.21511	1.215172	1.21511	0
2021-02-20 21:35:00	1.2151	1.215152	1.2151	0
2021-02-20 21:40:00	1.21493	1.215132	1.21493	0
2021-02-20 21:45:00	1.2153	1.215149	1.2153	0
2021-02-20 21:50:00	1.21494	1.215113	1.21494	0
2021-02-20 21:55:00	1.21511	1.215114	1.21511	0
2021-02-20 22:00:00	1.21512	1.215098	1.21512	0
2021-02-20 22:05:00	1.21529	1.215097	1.21529	0
2021-02-20 22:10:00	1.21494	1.215079	1.21494	0
2021-02-20 22:15:00	1.21511	1.215095	1.21511	0
2021-02-20 22:20:00	1.21511	1.215095	1.21511	0
2021-02-20 22:25:00	1.21494	1.215079	1.21494	0
2021-02-20 22:30:00	1.21495	1.215081	1.21495	0
2021-02-20 22:35:00	1.21494	1.215045	1.21494	0
2021-02-20 22:40:00	1.21529	1.21508	1.21529	0
2021-02-20 22:45:00	1.21511	1.21508	1.21511	0
2021-02-20 22:50:00	1.21495	1.215063	1.21495	0
2021-02-20 22:55:00	1.21509	1.215043	1.21509	0
2021-02-20 23:00:00	1.21511	1.21506	1.21511	0
2021-02-20 23:05:00	1.21512	1.215061	1.21512	0
2021-02-20 23:10:00	1.21529	1.215079	1.21529	0
2021-02-20 23:15:00	1.21529	1.215114	1.21529	0
2021-02-20 23:20:00	1.21513	1.215132	1.21513	0
2021-02-20 23:25:00	1.21494	1.215132	1.21494	0
2021-02-20 23:30:00	1.21493	1.215096	1.21493	0
2021-02-20 23:35:00	1.21492	1.215077	1.21492	0
2021-02-20 23:40:00	1.2151	1.215092	1.2151	0
2021-02-20 23:45:00	1.21509	1.215092	1.21509	0
2021-02-20 23:50:00	1.2151	1.215091	1.2151	0
2021-02-20 23:55:00	1.21527	1.215106	1.21527	0
2021-02-21 00:00:00	1.21491	1.215068	1.21491	0
2021-02-21 00:05:00	1.21509	1.215048	1.21509	0
2021-02-21 00:10:00	1.21493	1.215028	1.21493	0
2021-02-21 00:15:00	1.21508	1.215042	1.21508	0
2021-02-21 00:20:00	1.21491	1.21504	1.21491	0
2021-02-21 00:25:00	1.21491	1.215039	1.21491	0
2021-02-21 00:30:00	1.21509	1.215038	1.21509	0
2021-02-21 00:35:00	1.21474	1.215003	1.21474	0
2021-02-21 00:40:00	1.21509	1.215002	1.21509	0
2021-02-21 00:45:00	1.21491	1.214966	1.21491	0
2021-02-21 00:50:00	1.21492	1.214967	1.21492	0
2021-02-21 00:55:00	1.21475	1.214933	1.21475	0
2021-02-21 01:00:00	1.21475	1.214915	1.21475	0
2021-02-21 01:05:00	1.21491	1.214898	1.21491	0
2021-02-21 01:10:00	1.21492	1.214899	1.21492	0
2021-02-21 01:15:00	1.21475	1.214883	1.21475	0
2021-02-21 01:20:00	1.21494	1.214868	1.21494	0
2021-02-21 01:25:00	1.21495	1.214889	1.21495	0
2021-02-21 01:30:00	1.21477	1.214857	1.21477	0
2021-02-21 01:35:00	1.21494	1.21486	1.21494	0
2021-02-21 01:40:00	1.21493	1.214861	1.21493	0
2021-02-21 01:45:00	1.21495	1.214881	1.21495	0
2021-02-21 01:50:00	1.21477	1.214883	1.21477	0
2021-02-21 01:55:00	1.21493	1.214885	1.21493	0
2021-02-21 02:00:00	1.21511	1.214904	1.21511	0
2021-02-21 02:05:00	1.21476	1.214905	1.21476	0
2021-02-21 02:10:00	1.21494	1.214905	1.21494	0
2021-02-21 02:15:00	1.21511	1.214921	1.21511	0
2021-02-21 02:20:00	1.21491	1.214935	1.21491	0
2021-02-21 02:25:00	1.21492	1.214933	1.21492	0
2021-02-21 02:30:00	1.21492	1.214932	1.21492	0
2021-02-21 02:35:00	1.2151	1.214947	1.2151	0
2021-02-21 02:40:00	1.21494	1.214964	1.21494	0
2021-02-21 02:45:00	1.21495	1.214966	1.21495	0
2021-02-21 02:50:00	1.21476	1.214931	1.21476	0
2021-02-21 02:55:00	1.21494	1.214949	1.21494	0
2021-02-21 03:00:00	1.21494	1.214949	1.21494	0
2021-02-21 03:05:00	1.21512	1.21495	1.21512	0
2021-02-21 03:10:00	1.21476	1.214935	1.21476	0
2021-02-21 03:15:00	1.21477	1.21492	1.21477	0
2021-02-21 03:20:00	1.21477	1.214905	1.21477	0
2021-02-21 03:25:00	1.21477	1.214872	1.21477	0
2021-02-21 03:30:00	1.21477	1.214855	1.21477	0
2021-02-21 03:35:00	1.21477	1.214837	1.21477	0
2021-02-21 03:40:00	1.21476	1.214837	1.21476	0
2021-02-21 03:45:00	1.21459	1.214802	1.21459	0
2021-02-21 03:50:00	1.21475	1.214783	1.21475	0
2021-02-21 03:55:00	1.21474	1.214745	1.21474	0
2021-02-21 04:00:00	1.21494	1.214763	1.21494	0
2021-02-21 04:05:00	1.21495	1.214781	1.21495	0
2021-02-21 04:10:00	1.21476	1.21478	1.21476	0
2021-02-21 04:15:00	1.21475	1.214778	1.21475	0
2021-02-21 04:20:00	1.21494	1.214795	1.21494	0
2021-02-21 04:25:00	1.21477	1.214795	1.21477	0
2021-02-21 04:30:00	1.21461	1.21478	1.21461	0
2021-02-21 04:35:00	1.2146	1.214781	1.2146	0
2021-02-21 04:40:00	1.21496	1.214802	1.21496	0
2021-02-21 04:45:00	1.2146	1.214788	1.2146	0
2021-02-21 04:50:00	1.21495	1.214789	1.21495	0
2021-02-21 04:55:00	1.21459	1.214753	1.21459	0
2021-02-21 05:00:00	1.21475	1.214752	1.21475	0
2021-02-21 05:05:00	1.21457	1.214734	1.21457	0
2021-02-21 05:10:00	1.21457	1.214697	1.21457	0
2021-02-21 05:15:00	1.21475	1.214695	1.21475	0
2021-02-21 05:20:00	1.21492	1.214726	1.21492	0
2021-02-21 05:25:00	1.21477	1.214743	1.21477	0
2021-02-21 05:30:00	1.21459	1.214706	1.21459	0
2021-02-21 05:35:00	1.21459	1.214705	1.21459	0
2021-02-21 05:40:00	1.21476	1.214686	1.21476	0
2021-02-21 05:45:00	1.21475	1.214702	1.21475	0
2021-02-21 05:50:00	1.21475	1.214702	1.21475	0
2021-02-21 05:55:00	1.21492	1.214737	1.21492	0
2021-02-21 06:00:00	1.21474	1.214754	1.21474	0
2021-02-21 06:05:00	1.21458	1.214737	1.21458	0
2021-02-21 06:10:00	1.21475	1.21472	1.21475	0
2021-02-21 06:15:00	1.21458	1.214701	1.21458	0
2021-02-21 06:20:00	1.21458	1.2147	1.21458	0
2021-02-21 06:25:00	1.21492	1.214733	1.21492	0
2021-02-21 06:30:00	1.21458	1.214715	1.21458	0
2021-02-21 06:35:00	1.21458	1.214698	1.21458	0
2021-02-21 06:40:00	1.21476	1.214699	1.21476	0
2021-02-21 06:45:00	1.21459	1.214666	1.21459	0
2021-02-21 06:50:00	1.21441	1.214633	1.21441	0
2021-02-21 06:55:00	1.21494	1.214669	1.21494	0
2021-02-21 07:00:00	1.21493	1.214687	1.21493	0
2021-02-21 07:05:00	1.21457	1.214686	1.21457	0
2021-02-21 07:10:00	1.21457	1.214685	1.21457	0
2021-02-21 07:15:00	1.21493	1.214686	1.21493	0
2021-02-21 07:20:00	1.21475	1.214703	1.21475	0
2021-02-21 07:25:00	1.21458	1.214703	1.21458	0
2021-02-21 07:30:00	1.21456	1.214683	1.21456	0
2021-02-21 07:35:00	1.21441	1.214665	1.21441	0
2021-02-21 07:40:00	1.2144	1.214664	1.2144	0
2021-02-21 07:45:00	1.21441	1.214611	1.21441	0
2021-02-21 07:50:00	1.21458	1.214576	1.21458	0
2021-02-21 07:55:00	1.21441	1.21456	1.21441	0
2021-02-21 08:00:00	1.21459	1.214562	1.21459	0
2021-02-21 08:05:00	1.21424	1.214493	1.21424	0
2021-02-21 08:10:00	1.21458	1.214476	1.21458	0
2021-02-21 08:15:00	1.2144	1.214458	1.2144	0
2021-02-21 08:20:00	1.21476	1.214478	1.21476	0
2021-02-21 08:25:00	1.21475	1.214512	1.21475	0
2021-02-21 08:30:00	1.21457	1.214529	1.21457	0
2021-02-21 08:35:00	1.21456	1.214544	1.21456	0
2021-02-21 08:40:00	1.21475	1.214561	1.21475	0
2021-02-21 08:45:00	1.21441	1.214561	1.21441	0
2021-02-21 08:50:00	1.2146	1.214562	1.2146	0
2021-02-21 08:55:00	1.21461	1.214599	1.21461	0
2021-02-21 09:00:00	1.21461	1.214602	1.21461	0
2021-02-21 09:05:00	1.21458	1.21462	1.21458	0
2021-02-21 09:10:00	1.21441	1.214585	1.21441	0
2021-02-21 09:15:00	1.21441	1.214551	1.21441	0
2021-02-21 09:20:00	1.2144	1.214534	1.2144	0
2021-02-21 09:25:00	1.2144	1.214518	1.2144	0
2021-02-21 09:30:00	1.21442	1.214485	1.21442	0
2021-02-21 09:35:00	1.21458	1.214502	1.21458	0
2021-02-21 09:40:00	1.21423	1.214465	1.21423	0
2021-02-21 09:45:00	1.21457	1.214461	1.21457	0
2021-02-21 09:50:00	1.21456	1.214456	1.21456	0
2021-02-21 09:55:00	1.21421	1.214419	1.21421	0
2021-02-21 10:00:00	1.21437	1.214415	1.21437	0
2021-02-21 10:05:00	1.21456	1.21443	1.21456	0
2021-02-21 10:10:00	1.21439	1.214429	1.21439	0
2021-02-21 10:15:00	1.21458	1.214447	1.21458	0
2021-02-21 10:20:00	1.21441	1.214446	1.21441	0
2021-02-21 10:25:00	1.21457	1.214445	1.21457	0
2021-02-21 10:30:00	1.21457	1.214479	1.21457	0
2021-02-21 10:35:00	1.21423	1.214445	1.21423	0
2021-02-21 10:40:00	1.21422	1.214411	1.21422	0
2021-02-21 10:45:00	1.21457	1.214447	1.21457	0
2021-02-21 10:50:00	1.21457	1.214467	1.21457	0
2021-02-21 10:55:00	1.21458	1.214469	1.21458	0
2021-02-21 11:00:00	1.2144	1.21447	1.2144	0
2021-02-21 11:05:00	1.21455	1.214467	1.21455	0
2021-02-21 11:10:00	1.21457	1.214483	1.21457	0
2021-02-21 11:15:00	1.21458	1.214484	1.21458	0
2021-02-21 11:20:00	1.21439	1.214466	1.21439	0
2021-02-21 11:25:00	1.2144	1.214483	1.2144	0
2021-02-21 11:30:00	1.21458	1.214519	1.21458	0
2021-02-21 11:35:00	1.21458	1.21452	1.21458	0
2021-02-21 11:40:00	1.21441	1.214504	1.21441	0
2021-02-21 11:45:00	1.21459	1.214505	1.21459	0
2021-02-21 11:50:00	1.21459	1.214524	1.21459	0
2021-02-21 11:55:00	1.21442	1.214511	1.21442	0
2021-02-21 12:00:00	1.21441	1.214495	1.21441	0
2021-02-21 12:05:00	1.2146	1.214497	1.2146	0
2021-02-21 12:10:00	1.21458	1.214516	1.21458	0
2021-02-21 12:15:00	1.21457	1.214533	1.21457	0
2021-02-21 12:20:00	1.21438	1.214513	1.21438	0
2021-02-21 12:25:00	1.21421	1.214476	1.21421	0
2021-02-21 12:30:00	1.21456	1.214491	1.21456	0
2021-02-21 12:35:00	1.21455	1.214487	1.21455	0
2021-02-21 12:40:00	1.21437	1.214465	1.21437	0
2021-02-21 12:45:00	1.21438	1.214461	1.21438	0
2021-02-21 12:50:00	1.21455	1.214475	1.21455	0
2021-02-21 12:55:00	1.21456	1.214471	1.21456	0
2021-02-21 13:00:00	1.21441	1.214454	1.21441	0
2021-02-21 13:05:00	1.21423	1.21442	1.21423	0
2021-02-21 13:10:00	1.21439	1.214421	1.21439	0
2021-02-21 13:15:00	1.21441	1.214441	1.21441	0
2021-02-21 13:20:00	1.21423	1.214408	1.21423	0
2021-02-21 13:25:00	1.21441	1.214394	1.21441	0
2021-02-21 13:30:00	1.21459	1.214416	1.21459	0
2021-02-21 13:35:00	1.21441	1.214419	1.21441	0
2021-02-21 13:40:00	1.21421	1.214385	1.21421	0
2021-02-21 13:45:00	1.21457	1.214386	1.21457	0
2021-02-21 13:50:00	1.21457	1.214402	1.21457	0
2021-02-21 13:55:00	1.2144	1.214419	1.2144	0
2021-02-21 14:00:00	1.2144	1.21442	1.2144	0
2021-02-21 14:05:00	1.21423	1.214402	1.21423	0
2021-02-21 14:10:00	1.21457	1.214436	1.21457	0
2021-02-21 14:15:00	1.21458	1.214453	1.21458	0
2021-02-21 14:20:00	1.21405	1.214399	1.21405	0
2021-02-21 14:25:00	1.21423	1.214381	1.21423	0
2021-02-21 14:30:00	1.21422	1.214382	1.21422	0
2021-02-21 14:35:00	1.21439	1.214364	1.21439	0
2021-02-21 14:40:00	1.21439	1.214346	1.21439	0
2021-02-21 14:45:00	1.21457	1.214363	1.21457	0
2021-02-21 14:50:00	1.21441	1.214364	1.21441	0
2021-02-21 14:55:00	1.21441	1.214382	1.21441	0
2021-02-21 15:00:00	1.2142	1.214345	1.2142	0
2021-02-21 15:05:00	1.21438	1.214325	1.21438	0
2021-02-21 15:10:00	1.21441	1.214361	1.21441	0
2021-02-21 15:15:00	1.21442	1.21438	1.21442	0
2021-02-21 15:20:00	1.21457	1.214415	1.21457	0
2021-02-21 15:25:00	1.21439	1.214415	1.21439	0
2021-02-21 15:30:00	1.2144	1.214416	1.2144	0
2021-02-21 15:35:00	1.21423	1.214382	1.21423	0
2021-02-21 15:40:00	1.2144	1.214381	1.2144	0
2021-02-21 15:45:00	1.21441	1.214381	1.21441	0
2021-02-21 15:50:00	1.21441	1.214402	1.21441	0
2021-02-21 15:55:00	1.21442	1.214406	1.21442	0
2021-02-21 16:00:00	1.21459	1.214424	1.21459	0
2021-02-21 16:05:00	1.21424	1.214406	1.21424	0
2021-02-21 16:10:00	1.21425	1.214374	1.21425	0
2021-02-21 16:15:00	1.21441	1.214376	1.21441	0
2021-02-21 16:20:00	1.21439	1.214375	1.21439	0
2021-02-21 16:25:00	1.21424	1.214376	1.21424	0
2021-02-21 16:30:00	1.21407	1.214343	1.21407	0
2021-02-21 16:35:00	1.21441	1.214343	1.21441	0
2021-02-21 16:40:00	1.21423	1.214325	1.21423	0
2021-02-21 16:45:00	1.21424	1.214307	1.21424	0
2021-02-21 16:50:00	1.21423	1.214271	1.21423	0
2021-02-21 16:55:00	1.21459	1.214306	1.21459	0
2021-02-21 17:00:00	1.2144	1.214321	1.2144	0
2021-02-21 17:05:00	1.21456	1.214336	1.21456	0
2021-02-21 17:10:00	1.21421	1.214318	1.21421	0
2021-02-21 17:15:00	1.21422	1.214316	1.21422	0
2021-02-21 17:20:00	1.21423	1.214332	1.21423	0
2021-02-21 17:25:00	1.21459	1.21435	1.21459	0
2021-02-21 17:30:00	1.21425	1.214352	1.21425	0
2021-02-21 17:35:00	1.21443	1.214371	1.21443	0
2021-02-21 17:40:00	1.21444	1.214392	1.21444	0
2021-02-21 17:45:00	1.21442	1.214375	1.21442	0
2021-02-21 17:50:00	1.21423	1.214358	1.21423	0
2021-02-21 17:55:00	1.21421	1.214323	1.21421	0
2021-02-21 18:00:00	1.21422	1.214324	1.21422	0
2021-02-21 18:05:00	1.21423	1.214325	1.21423	0
2021-02-21 18:10:00	1.21423	1.214325	1.21423	0
2021-02-21 18:15:00	1.21441	1.214307	1.21441	0
2021-02-21 18:20:00	1.21423	1.214305	1.21423	0
2021-02-21 18:25:00	1.2144	1.214302	1.2144	0
2021-02-21 18:30:00	1.21422	1.21428	1.21422	0
2021-02-21 18:35:00	1.21423	1.214261	1.21423	0
2021-02-21 18:40:00	1.21423	1.214261	1.21423	0
2021-02-21 18:45:00	1.21406	1.214246	1.21406	0
2021-02-21 18:50:00	1.21423	1.214247	1.21423	0
2021-02-21 18:55:00	1.21423	1.214247	1.21423	0
2021-02-21 19:00:00	1.21422	1.214246	1.21422	0
2021-02-21 19:05:00	1.21388	1.214193	1.21388	0
2021-02-21 19:10:00	1.21424	1.214194	1.21424	0
2021-02-21 19:15:00	1.21424	1.214178	1.21424	0
2021-02-21 19:20:00	1.21423	1.214179	1.21423	0
2021-02-21 19:25:00	1.21423	1.214179	1.21423	0
2021-02-21 19:30:00	1.21406	1.214162	1.21406	0
2021-02-21 19:35:00	1.21442	1.214198	1.21442	0
2021-02-21 19:40:00	1.21423	1.214198	1.21423	0
2021-02-21 19:45:00	1.21423	1.214198	1.21423	0
2021-02-21 19:50:00	1.21423	1.214199	1.21423	0
2021-02-21 19:55:00	1.2144	1.214251	1.2144	0
2021-02-21 20:00:00	1.21421	1.214248	1.21421	0
2021-02-21 20:05:00	1.21422	1.214246	1.21422	0
2021-02-21 20:10:00	1.21422	1.214245	1.21422	0
2021-02-21 20:15:00	1.21439	1.214261	1.21439	0
2021-02-21 20:20:00	1.2144	1.214295	1.2144	0
2021-02-21 20:25:00	1.21422	1.214275	1.21422	0
2021-02-21 20:30:00	1.21423	1.214275	1.21423	0
2021-02-21 20:35:00	1.2144	1.214292	1.2144	0
2021-02-21 20:40:00	1.21422	1.214291	1.21422	0
2021-02-21 20:45:00	1.21422	1.214273	1.21422	0
2021-02-21 20:50:00	1.21423	1.214275	1.21423	0
2021-02-21 20:55:00	1.21458	1.214311	1.21458	0
2021-02-21 21:00:00	1.21424	1.214313	1.21424	0
2021-02-21 21:05:00	1.21441	1.214315	1.21441	0
2021-02-21 21:10:00	1.21423	1.214298	1.21423	0
2021-02-21 21:15:00	1.21424	1.2143	1.21424	0
2021-02-21 21:20:00	1.21424	1.214301	1.21424	0
2021-02-21 21:25:00	1.21424	1.214285	1.21424	0
2021-02-21 21:30:00	1.21425	1.214288	1.21425	0
2021-02-21 21:35:00	1.21442	1.214308	1.21442	0
2021-02-21 21:40:00	1.21423	1.214308	1.21423	0
2021-02-21 21:45:00	1.21406	1.214256	1.21406	0
2021-02-21 21:50:00	1.2144	1.214272	1.2144	0
2021-02-21 21:55:00	1.2144	1.214271	1.2144	0
2021-02-21 22:00:00	1.2144	1.214288	1.2144	0
2021-02-21 22:05:00	1.21442	1.214306	1.21442	0
2021-02-21 22:10:00	1.21441	1.214323	1.21441	0
2021-02-21 22:15:00	1.21423	1.214322	1.21423	0
2021-02-21 22:20:00	1.21424	1.214321	1.21424	0
2021-02-21 22:25:00	1.21423	1.214302	1.21423	0
2021-02-21 22:30:00	1.21422	1.214301	1.21422	0
2021-02-21 22:35:00	1.21441	1.214336	1.21441	0
2021-02-21 22:40:00	1.21405	1.214301	1.21405	0
2021-02-21 22:45:00	1.21422	1.214283	1.21422	0
2021-02-21 22:50:00	1.21423	1.214266	1.21423	0
2021-02-21 22:55:00	1.21422	1.214246	1.21422	0
2021-02-21 23:00:00	1.21423	1.214228	1.21423	0
2021-02-21 23:05:00	1.21441	1.214246	1.21441	0
2021-02-21 23:10:00	1.21422	1.214244	1.21422	0
2021-02-21 23:15:00	1.21422	1.214243	1.21422	0
2021-02-21 23:20:00	1.2144	1.214261	1.2144	0
2021-02-21 23:25:00	1.21421	1.214241	1.21421	0
2021-02-21 23:30:00	1.21422	1.214258	1.21422	0
2021-02-21 23:35:00	1.21422	1.214258	1.21422	0
2021-02-21 23:40:00	1.21439	1.214274	1.21439	0
2021-02-21 23:45:00	1.21424	1.214276	1.21424	0
2021-02-21 23:50:00	1.21423	1.214276	1.21423	0
2021-02-21 23:55:00	1.21422	1.214257	1.21422	0
2021-02-22 00:00:00	1.21423	1.214258	1.21423	0
2021-02-22 00:05:00	1.21424	1.21426	1.21424	0
2021-02-22 00:10:00	1.21424	1.214244	1.21424	0
2021-02-22 00:15:00	1.21389	1.214212	1.21389	0
2021-02-22 00:20:00	1.21423	1.214213	1.21423	0
2021-02-22 00:25:00	1.21442	1.214233	1.21442	0
2021-02-22 00:30:00	1.21424	1.214218	1.21424	0
2021-02-22 00:35:00	1.21406	1.2142	1.21406	0
2021-02-22 00:40:00	1.21423	1.2142	1.21423	0
2021-02-22 00:45:00	1.21424	1.214202	1.21424	0
2021-02-22 00:50:00	1.2139	1.214169	1.2139	0
2021-02-22 00:55:00	1.21423	1.214168	1.21423	0
2021-02-22 01:00:00	1.21424	1.214168	1.21424	0
2021-02-22 01:05:00	1.21387	1.214166	1.21387	0
2021-02-22 01:10:00	1.21423	1.214166	1.21423	0
2021-02-22 01:15:00	1.21387	1.214111	1.21387	0
2021-02-22 01:20:00	1.21424	1.214111	1.21424	0
2021-02-22 01:25:00	1.21423	1.214128	1.21423	0
2021-02-22 01:30:00	1.21423	1.214128	1.21423	0
2021-02-22 01:35:00	1.21441	1.214145	1.21441	0
2021-02-22 01:40:00	1.21424	1.214179	1.21424	0
2021-02-22 01:45:00	1.21425	1.214181	1.21425	0
2021-02-22 01:50:00	1.21425	1.214182	1.21425	0
2021-02-22 01:55:00	1.21424	1.214219	1.21424	0
2021-02-22 02:00:00	1.21423	1.214219	1.21423	0
2021-02-22 02:05:00	1.21422	1.214254	1.21422	0
2021-02-22 02:10:00	1.21424	1.214254	1.21424	0
2021-02-22 02:15:00	1.21407	1.214238	1.21407	0
2021-02-22 02:20:00	1.21425	1.21424	1.21425	0
2021-02-22 02:25:00	1.21426	1.214225	1.21426	0
2021-02-22 02:30:00	1.21425	1.214226	1.21425	0
2021-02-22 02:35:00	1.21425	1.214226	1.21425	0
2021-02-22 02:40:00	1.21422	1.214223	1.21422	0
2021-02-22 02:45:00	1.21407	1.214206	1.21407	0
2021-02-22 02:50:00	1.21425	1.214208	1.21425	0
2021-02-22 02:55:00	1.21425	1.214211	1.21425	0
2021-02-22 03:00:00	1.21425	1.214212	1.21425	0
2021-02-22 03:05:00	1.21442	1.214247	1.21442	0
2021-02-22 03:10:00	1.21388	1.21421	1.21388	0
2021-02-22 03:15:00	1.21424	1.214208	1.21424	0
2021-02-22 03:20:00	1.21424	1.214207	1.21424	0
2021-02-22 03:25:00	1.21441	1.214223	1.21441	0
2021-02-22 03:30:00	1.21424	1.214225	1.21424	0
2021-02-22 03:35:00	1.21423	1.214241	1.21423	0
2021-02-22 03:40:00	1.21407	1.214223	1.21407	0
2021-02-22 03:45:00	1.21424	1.214222	1.21424	0
2021-02-22 03:50:00	1.21406	1.214203	1.21406	0
2021-02-22 03:55:00	1.21422	1.214183	1.21422	0
2021-02-22 04:00:00	1.21386	1.214181	1.21386	0
2021-02-22 04:05:00	1.21405	1.214162	1.21405	0
2021-02-22 04:10:00	1.21406	1.214144	1.21406	0
2021-02-22 04:15:00	1.21423	1.214126	1.21423	0
2021-02-22 04:20:00	1.21405	1.214107	1.21405	0
2021-02-22 04:25:00	1.21387	1.214071	1.21387	0
2021-02-22 04:30:00	1.21406	1.21407	1.21406	0
2021-02-22 04:35:00	1.21405	1.214051	1.21405	0
2021-02-22 04:40:00	1.21387	1.214032	1.21387	0
2021-02-22 04:45:00	1.21404	1.214014	1.21404	0
2021-02-22 04:50:00	1.21406	1.214034	1.21406	0
2021-02-22 04:55:00	1.21388	1.214017	1.21388	0
2021-02-22 05:00:00	1.2137	1.213981	1.2137	0
2021-02-22 05:05:00	1.21387	1.213945	1.21387	0
2021-02-22 05:10:00	1.21351	1.213891	1.21351	0
2021-02-22 05:15:00	1.21421	1.213925	1.21421	0
2021-02-22 05:20:00	1.21421	1.21394	1.21421	0
2021-02-22 05:25:00	1.21405	1.21394	1.21405	0
2021-02-22 05:30:00	1.21407	1.21396	1.21407	0
2021-02-22 05:35:00	1.21406	1.213962	1.21406	0
2021-02-22 05:40:00	1.21389	1.213945	1.21389	0
2021-02-22 05:45:00	1.21404	1.213961	1.21404	0
2021-02-22 05:50:00	1.21424	1.214015	1.21424	0
2021-02-22 05:55:00	1.21371	1.213999	1.21371	0
2021-02-22 06:00:00	1.21389	1.214037	1.21389	0
2021-02-22 06:05:00	1.21388	1.214004	1.21388	0
2021-02-22 06:10:00	1.21387	1.21397	1.21387	0
2021-02-22 06:15:00	1.21386	1.213951	1.21386	0
2021-02-22 06:20:00	1.2137	1.213914	1.2137	0
2021-02-22 06:25:00	1.21388	1.213896	1.21388	0
2021-02-22 06:30:00	1.21372	1.213879	1.21372	0
2021-02-22 06:35:00	1.21387	1.213862	1.21387	0
2021-02-22 06:40:00	1.21369	1.213807	1.21369	0
2021-02-22 06:45:00	1.2137	1.213806	1.2137	0
2021-02-22 06:50:00	1.21371	1.213788	1.21371	0
2021-02-22 06:55:00	1.21353	1.213753	1.21353	0
2021-02-22 07:00:00	1.21371	1.213737	1.21371	0
2021-02-22 07:05:00	1.21386	1.213737	1.21386	0
2021-02-22 07:10:00	1.21351	1.213718	1.21351	0
2021-02-22 07:15:00	1.21386	1.213716	1.21386	0
2021-02-22 07:20:00	1.21369	1.213713	1.21369	0
2021-02-22 07:25:00	1.21353	1.213679	1.21353	0
2021-02-22 07:30:00	1.21354	1.213664	1.21354	0
2021-02-22 07:35:00	1.21353	1.213647	1.21353	0
2021-02-22 07:40:00	1.21371	1.213647	1.21371	0
2021-02-22 07:45:00	1.21351	1.213645	1.21351	0
2021-02-22 07:50:00	1.21352	1.213626	1.21352	0
2021-02-22 07:55:00	1.21404	1.213644	1.21404	0
2021-02-22 08:00:00	1.21388	1.213681	1.21388	0
2021-02-22 08:05:00	1.21371	1.213666	1.21371	0
2021-02-22 08:10:00	1.21353	1.21365	1.21353	0
2021-02-22 08:15:00	1.21388	1.213685	1.21388	0
2021-02-22 08:20:00	1.2137	1.213701	1.2137	0
2021-02-22 08:25:00	1.21353	1.213701	1.21353	0
2021-02-22 08:30:00	1.21355	1.213685	1.21355	0
2021-02-22 08:35:00	1.21354	1.213688	1.21354	0
2021-02-22 08:40:00	1.21355	1.213691	1.21355	0
2021-02-22 08:45:00	1.21391	1.213678	1.21391	0
2021-02-22 08:50:00	1.21372	1.213662	1.21372	0
2021-02-22 08:55:00	1.21353	1.213644	1.21353	0
2021-02-22 09:00:00	1.2137	1.213661	1.2137	0
2021-02-22 09:05:00	1.21388	1.213661	1.21388	0
2021-02-22 09:10:00	1.2137	1.213661	1.2137	0
2021-02-22 09:15:00	1.21388	1.213696	1.21388	0
2021-02-22 09:20:00	1.21387	1.213728	1.21387	0
2021-02-22 09:25:00	1.21352	1.213726	1.21352	0
2021-02-22 09:30:00	1.21389	1.21376	1.21389	0
2021-02-22 09:35:00	1.21354	1.213723	1.21354	0
2021-02-22 09:40:00	1.21388	1.213739	1.21388	0
2021-02-22 09:45:00	1.2137	1.213756	1.2137	0
2021-02-22 09:50:00	1.21388	1.213774	1.21388	0
2021-02-22 09:55:00	1.21406	1.213792	1.21406	0
2021-02-22 10:00:00	1.21387	1.213809	1.21387	0
2021-02-22 10:05:00	1.21387	1.213808	1.21387	0
2021-02-22 10:10:00	1.21387	1.213808	1.21387	0
2021-02-22 10:15:00	1.21369	1.213825	1.21369	0
2021-02-22 10:20:00	1.21352	1.213788	1.21352	0
2021-02-22 10:25:00	1.21352	1.213786	1.21352	0
2021-02-22 10:30:00	1.21353	1.213751	1.21353	0
2021-02-22 10:35:00	1.2137	1.213751	1.2137	0
2021-02-22 10:40:00	1.21352	1.213715	1.21352	0
2021-02-22 10:45:00	1.21336	1.213645	1.21336	0
2021-02-22 10:50:00	1.21353	1.213611	1.21353	0
2021-02-22 10:55:00	1.21369	1.213593	1.21369	0
2021-02-22 11:00:00	1.21367	1.213573	1.21367	0
2021-02-22 11:05:00	1.2135	1.213554	1.2135	0
2021-02-22 11:10:00	1.2135	1.213552	1.2135	0
2021-02-22 11:15:00	1.21349	1.213549	1.21349	0
2021-02-22 11:20:00	1.21369	1.213565	1.21369	0
2021-02-22 11:25:00	1.21405	1.2136	1.21405	0
2021-02-22 11:30:00	1.21371	1.213619	1.21371	0
2021-02-22 11:35:00	1.21351	1.213634	1.21351	0
2021-02-22 11:40:00	1.21352	1.213633	1.21352	0
2021-02-22 11:45:00	1.21369	1.213633	1.21369	0
2021-02-22 11:50:00	1.21352	1.213618	1.21352	0
2021-02-22 11:55:00	1.21352	1.21362	1.21352	0
2021-02-22 12:00:00	1.21353	1.213623	1.21353	0
2021-02-22 12:05:00	1.2137	1.213644	1.2137	0
2021-02-22 12:10:00	1.21354	1.213629	1.21354	0
2021-02-22 12:15:00	1.21352	1.213576	1.21352	0
2021-02-22 12:20:00	1.21353	1.213558	1.21353	0
2021-02-22 12:25:00	1.21369	1.213576	1.21369	0
2021-02-22 12:30:00	1.21353	1.213577	1.21353	0
2021-02-22 12:35:00	1.21354	1.213562	1.21354	0
2021-02-22 12:40:00	1.21354	1.213564	1.21354	0
2021-02-22 12:45:00	1.21353	1.213565	1.21353	0
2021-02-22 12:50:00	1.21353	1.213565	1.21353	0
2021-02-22 12:55:00	1.21354	1.213549	1.21354	0
2021-02-22 13:00:00	1.2137	1.213565	1.2137	0
2021-02-22 13:05:00	1.21352	1.213565	1.21352	0
2021-02-22 13:10:00	1.21371	1.213583	1.21371	0
2021-02-22 13:15:00	1.21351	1.213565	1.21351	0
2021-02-22 13:20:00	1.21349	1.213561	1.21349	0
2021-02-22 13:25:00	1.21366	1.213573	1.21366	0
2021-02-22 13:30:00	1.21368	1.213587	1.21368	0
2021-02-22 13:35:00	1.21352	1.213586	1.21352	0
2021-02-22 13:40:00	1.2137	1.213603	1.2137	0
2021-02-22 13:45:00	1.21371	1.21362	1.21371	0
2021-02-22 13:50:00	1.21369	1.213619	1.21369	0
2021-02-22 13:55:00	1.21351	1.213618	1.21351	0
2021-02-22 14:00:00	1.21353	1.2136	1.21353	0
2021-02-22 14:05:00	1.21353	1.213602	1.21353	0
2021-02-22 14:10:00	1.21335	1.213588	1.21335	0
2021-02-22 14:15:00	1.21351	1.213573	1.21351	0
2021-02-22 14:20:00	1.21368	1.213573	1.21368	0
2021-02-22 14:25:00	1.21349	1.21357	1.21349	0
2021-02-22 14:30:00	1.2135	1.21355	1.2135	0
2021-02-22 14:35:00	1.21351	1.21353	1.21351	0
2021-02-22 14:40:00	1.21333	1.213494	1.21333	0
2021-02-22 14:45:00	1.21367	1.21351	1.21367	0
2021-02-22 14:50:00	1.21368	1.213525	1.21368	0
2021-02-22 14:55:00	1.21335	1.213507	1.21335	0
2021-02-22 15:00:00	1.21353	1.213525	1.21353	0
2021-02-22 15:05:00	1.21336	1.21351	1.21336	0
2021-02-22 15:10:00	1.21354	1.213496	1.21354	0
2021-02-22 15:15:00	1.21355	1.213502	1.21355	0
2021-02-22 15:20:00	1.21355	1.213507	1.21355	0
2021-02-22 15:25:00	1.21371	1.213527	1.21371	0
2021-02-22 15:30:00	1.21354	1.213548	1.21354	0
2021-02-22 15:35:00	1.21353	1.213534	1.21353	0
2021-02-22 15:40:00	1.21336	1.213502	1.21336	0
2021-02-22 15:45:00	1.21336	1.213503	1.21336	0
2021-02-22 15:50:00	1.21353	1.213503	1.21353	0
2021-02-22 15:55:00	1.21318	1.213485	1.21318	0
2021-02-22 16:00:00	1.21353	1.213484	1.21353	0
2021-02-22 16:05:00	1.21336	1.213465	1.21336	0
2021-02-22 16:10:00	1.21318	1.213428	1.21318	0
2021-02-22 16:15:00	1.21352	1.213409	1.21352	0
2021-02-22 16:20:00	1.21334	1.213389	1.21334	0
2021-02-22 16:25:00	1.21318	1.213354	1.21318	0
2021-02-22 16:30:00	1.21352	1.21337	1.21352	0
2021-02-22 16:35:00	1.21335	1.213369	1.21335	0
2021-02-22 16:40:00	1.21335	1.213351	1.21335	0
2021-02-22 16:45:00	1.21353	1.213386	1.21353	0
2021-02-22 16:50:00	1.21318	1.213351	1.21318	0
2021-02-22 16:55:00	1.21353	1.213368	1.21353	0
2021-02-22 17:00:00	1.21318	1.213368	1.21318	0
2021-02-22 17:05:00	1.21353	1.213369	1.21353	0
2021-02-22 17:10:00	1.21354	1.213389	1.21354	0
2021-02-22 17:15:00	1.21335	1.213406	1.21335	0
2021-02-22 17:20:00	1.21353	1.213407	1.21353	0
2021-02-22 17:25:00	1.21335	1.213407	1.21335	0
2021-02-22 17:30:00	1.21336	1.213408	1.21336	0
2021-02-22 17:35:00	1.21355	1.21341	1.21355	0
2021-02-22 17:40:00	1.21355	1.213447	1.21355	0
2021-02-22 17:45:00	1.21319	1.213413	1.21319	0
2021-02-22 17:50:00	1.21318	1.213413	1.21318	0
2021-02-22 17:55:00	1.21334	1.213394	1.21334	0
2021-02-22 18:00:00	1.21316	1.213356	1.21316	0
2021-02-22 18:05:00	1.21353	1.213374	1.21353	0
2021-02-22 18:10:00	1.21334	1.213355	1.21334	0
2021-02-22 18:15:00	1.21318	1.213338	1.21318	0
2021-02-22 18:20:00	1.21335	1.213337	1.21335	0
2021-02-22 18:25:00	1.21318	1.2133	1.21318	0
2021-02-22 18:30:00	1.21336	1.213281	1.21336	0
2021-02-22 18:35:00	1.21336	1.213298	1.21336	0
2021-02-22 18:40:00	1.21319	1.213299	1.21319	0
2021-02-22 18:45:00	1.21319	1.213284	1.21319	0
2021-02-22 18:50:00	1.21319	1.213287	1.21319	0
2021-02-22 18:55:00	1.21319	1.213253	1.21319	0
2021-02-22 19:00:00	1.21301	1.21322	1.21301	0
2021-02-22 19:05:00	1.21319	1.213221	1.21319	0
2021-02-22 19:10:00	1.21316	1.213202	1.21316	0
2021-02-22 19:15:00	1.21335	1.213219	1.21335	0
2021-02-22 19:20:00	1.21318	1.213201	1.21318	0
2021-02-22 19:25:00	1.21301	1.213166	1.21301	0
2021-02-22 19:30:00	1.21283	1.21313	1.21283	0
2021-02-22 19:35:00	1.21336	1.213147	1.21336	0
2021-02-22 19:40:00	1.21301	1.213129	1.21301	0
2021-02-22 19:45:00	1.21319	1.213129	1.21319	0
2021-02-22 19:50:00	1.21337	1.213165	1.21337	0
2021-02-22 19:55:00	1.21302	1.213148	1.21302	0
2021-02-22 20:00:00	1.21337	1.213169	1.21337	0
2021-02-22 20:05:00	1.21319	1.213153	1.21319	0
2021-02-22 20:10:00	1.21336	1.213171	1.21336	0
2021-02-22 20:15:00	1.21319	1.213189	1.21319	0
2021-02-22 20:20:00	1.21318	1.213224	1.21318	0
2021-02-22 20:25:00	1.21299	1.213187	1.21299	0
2021-02-22 20:30:00	1.213	1.213186	1.213	0
2021-02-22 20:35:00	1.21318	1.213185	1.21318	0
2021-02-22 20:40:00	1.21318	1.213166	1.21318	0
2021-02-22 20:45:00	1.21318	1.213182	1.21318	0
2021-02-22 20:50:00	1.2132	1.213165	1.2132	0
2021-02-22 20:55:00	1.21319	1.213165	1.21319	0
2021-02-22 21:00:00	1.21298	1.213127	1.21298	0
2021-02-22 21:05:00	1.21335	1.213143	1.21335	0
2021-02-22 21:10:00	1.21334	1.213159	1.21334	0
2021-02-22 21:15:00	1.21315	1.213175	1.21315	0
2021-02-22 21:20:00	1.21298	1.213173	1.21298	0
2021-02-22 21:25:00	1.21317	1.213172	1.21317	0
2021-02-22 21:30:00	1.21282	1.213136	1.21282	0
2021-02-22 21:35:00	1.21335	1.213153	1.21335	0
2021-02-22 21:40:00	1.21316	1.213149	1.21316	0
2021-02-22 21:45:00	1.21299	1.213129	1.21299	0
2021-02-22 21:50:00	1.21318	1.213149	1.21318	0
2021-02-22 21:55:00	1.213	1.213114	1.213	0
2021-02-22 22:00:00	1.21318	1.213098	1.21318	0
2021-02-22 22:05:00	1.21282	1.213065	1.21282	0
2021-02-22 22:10:00	1.21317	1.213084	1.21317	0
2021-02-22 22:15:00	1.21319	1.213086	1.21319	0
2021-02-22 22:20:00	1.2132	1.213124	1.2132	0
2021-02-22 22:25:00	1.21283	1.213072	1.21283	0
2021-02-22 22:30:00	1.21336	1.213092	1.21336	0
2021-02-22 22:35:00	1.213	1.213093	1.213	0
2021-02-22 22:40:00	1.21283	1.213058	1.21283	0
2021-02-22 22:45:00	1.21337	1.213095	1.21337	0
2021-02-22 22:50:00	1.21318	1.213095	1.21318	0
2021-02-22 22:55:00	1.21299	1.213112	1.21299	0
2021-02-22 23:00:00	1.213	1.213095	1.213	0
2021-02-22 23:05:00	1.21301	1.213077	1.21301	0
2021-02-22 23:10:00	1.21301	1.213058	1.21301	0
2021-02-22 23:15:00	1.21285	1.21306	1.21285	0
2021-02-22 23:20:00	1.21302	1.213026	1.21302	0
2021-02-22 23:25:00	1.21283	1.213009	1.21283	0
2021-02-22 23:30:00	1.21283	1.213009	1.21283	0
2021-02-22 23:35:00	1.21282	1.212954	1.21282	0
2021-02-22 23:40:00	1.21283	1.212919	1.21283	0
2021-02-22 23:45:00	1.21267	1.212887	1.21267	0
2021-02-22 23:50:00	1.21301	1.212888	1.21301	0
2021-02-22 23:55:00	1.21318	1.212905	1.21318	0
2021-02-23 00:00:00	1.21283	1.212887	1.21283	0
2021-02-23 00:05:00	1.21284	1.212886	1.21284	0
2021-02-23 00:10:00	1.21284	1.212868	1.21284	0
2021-02-23 00:15:00	1.21284	1.212869	1.21284	0
2021-02-23 00:20:00	1.21283	1.212869	1.21283	0
2021-02-23 00:25:00	1.21282	1.212869	1.21282	0
2021-02-23 00:30:00	1.21284	1.21287	1.21284	0
2021-02-23 00:35:00	1.21267	1.21287	1.21267	0
2021-02-23 00:40:00	1.21248	1.212817	1.21248	0
2021-02-23 00:45:00	1.21282	1.212781	1.21282	0
2021-02-23 00:50:00	1.21284	1.212782	1.21284	0
2021-02-23 00:55:00	1.21284	1.212782	1.21284	0
2021-02-23 01:00:00	1.21265	1.212763	1.21265	0
2021-02-23 01:05:00	1.21266	1.212745	1.21266	0
2021-02-23 01:10:00	1.21284	1.212746	1.21284	0
2021-02-23 01:15:00	1.21284	1.212748	1.21284	0
2021-02-23 01:20:00	1.21268	1.212732	1.21268	0
2021-02-23 01:25:00	1.21285	1.21275	1.21285	0
2021-02-23 01:30:00	1.21285	1.212787	1.21285	0
2021-02-23 01:35:00	1.21266	1.212771	1.21266	0
2021-02-23 01:40:00	1.21285	1.212772	1.21285	0
2021-02-23 01:45:00	1.21249	1.212737	1.21249	0
2021-02-23 01:50:00	1.21266	1.212738	1.21266	0
2021-02-23 01:55:00	1.21284	1.212756	1.21284	0
2021-02-23 02:00:00	1.21266	1.212738	1.21266	0
2021-02-23 02:05:00	1.2123	1.212684	1.2123	0
2021-02-23 02:10:00	1.21282	1.212698	1.21282	0
2021-02-23 02:15:00	1.21282	1.212695	1.21282	0
2021-02-23 02:20:00	1.21264	1.212674	1.21264	0
2021-02-23 02:25:00	1.21264	1.212672	1.21264	0
2021-02-23 02:30:00	1.21282	1.212669	1.21282	0
2021-02-23 02:35:00	1.21266	1.212686	1.21266	0
2021-02-23 02:40:00	1.21248	1.212668	1.21248	0
2021-02-23 02:45:00	1.21249	1.212633	1.21249	0
2021-02-23 02:50:00	1.21282	1.212649	1.21282	0
2021-02-23 02:55:00	1.21247	1.212666	1.21247	0
2021-02-23 03:00:00	1.21265	1.212649	1.21265	0
2021-02-23 03:05:00	1.21232	1.212599	1.21232	0
2021-02-23 03:10:00	1.2125	1.212585	1.2125	0
2021-02-23 03:15:00	1.2125	1.212571	1.2125	0
2021-02-23 03:20:00	1.21267	1.212556	1.21267	0
2021-02-23 03:25:00	1.21251	1.212541	1.21251	0
2021-02-23 03:30:00	1.21283	1.212576	1.21283	0
2021-02-23 03:35:00	1.21231	1.212558	1.21231	0
2021-02-23 03:40:00	1.2123	1.212506	1.2123	0
2021-02-23 03:45:00	1.21247	1.212506	1.21247	0
2021-02-23 03:50:00	1.21248	1.212489	1.21248	0
2021-02-23 03:55:00	1.21267	1.212524	1.21267	0
2021-02-23 04:00:00	1.21231	1.212505	1.21231	0
2021-02-23 04:05:00	1.2123	1.212485	1.2123	0
2021-02-23 04:10:00	1.21248	1.212466	1.21248	0
2021-02-23 04:15:00	1.21246	1.212461	1.21246	0
2021-02-23 04:20:00	1.21229	1.212407	1.21229	0
2021-02-23 04:25:00	1.21248	1.212424	1.21248	0
2021-02-23 04:30:00	1.21231	1.212425	1.21231	0
2021-02-23 04:35:00	1.21229	1.212407	1.21229	0
2021-02-23 04:40:00	1.21246	1.212405	1.21246	0
2021-02-23 04:45:00	1.2123	1.212368	1.2123	0
2021-02-23 04:50:00	1.21232	1.212369	1.21232	0
2021-02-23 04:55:00	1.21232	1.212371	1.21232	0
2021-02-23 05:00:00	1.21214	1.212337	1.21214	0
2021-02-23 05:05:00	1.2125	1.212341	1.2125	0
2021-02-23 05:10:00	1.21233	1.212345	1.21233	0
2021-02-23 05:15:00	1.2125	1.212347	1.2125	0
2021-02-23 05:20:00	1.21233	1.212349	1.21233	0
2021-02-23 05:25:00	1.21196	1.212316	1.21196	0
2021-02-23 05:30:00	1.21214	1.212284	1.21214	0
2021-02-23 05:35:00	1.21213	1.212267	1.21213	0
2021-02-23 05:40:00	1.21213	1.212248	1.21213	0
2021-02-23 05:45:00	1.21195	1.212211	1.21195	0
2021-02-23 05:50:00	1.2123	1.212227	1.2123	0
2021-02-23 05:55:00	1.21213	1.21219	1.21213	0
2021-02-23 06:00:00	1.21211	1.212168	1.21211	0
2021-02-23 06:05:00	1.21211	1.212129	1.21211	0
2021-02-23 06:10:00	1.21195	1.212091	1.21195	0
2021-02-23 06:15:00	1.21197	1.212092	1.21197	0
2021-02-23 06:20:00	1.21197	1.212075	1.21197	0
2021-02-23 06:25:00	1.21213	1.212075	1.21213	0
2021-02-23 06:30:00	1.21214	1.212076	1.21214	0
2021-02-23 06:35:00	1.21197	1.212078	1.21197	0
2021-02-23 06:40:00	1.2118	1.212028	1.2118	0
2021-02-23 06:45:00	1.21212	1.212027	1.21212	0
2021-02-23 06:50:00	1.21196	1.212012	1.21196	0
2021-02-23 06:55:00	1.21211	1.212012	1.21211	0
2021-02-23 07:00:00	1.21176	1.211993	1.21176	0
2021-02-23 07:05:00	1.21195	1.211991	1.21195	0
2021-02-23 07:10:00	1.21178	1.211972	1.21178	0
2021-02-23 07:15:00	1.21179	1.211938	1.21179	0
2021-02-23 07:20:00	1.21178	1.211902	1.21178	0
2021-02-23 07:25:00	1.21179	1.211884	1.21179	0
2021-02-23 07:30:00	1.2118	1.211884	1.2118	0
2021-02-23 07:35:00	1.21198	1.21187	1.21198	0
2021-02-23 07:40:00	1.21196	1.21187	1.21196	0
2021-02-23 07:45:00	1.21195	1.211854	1.21195	0
2021-02-23 07:50:00	1.21194	1.211872	1.21194	0
2021-02-23 07:55:00	1.21229	1.211906	1.21229	0
2021-02-23 08:00:00	1.21228	1.211956	1.21228	0
2021-02-23 08:05:00	1.2123	1.212007	1.2123	0
2021-02-23 08:10:00	1.21245	1.212074	1.21245	0
2021-02-23 08:15:00	1.21211	1.212106	1.21211	0
2021-02-23 08:20:00	1.21195	1.212121	1.21195	0
2021-02-23 08:25:00	1.21196	1.212119	1.21196	0
2021-02-23 08:30:00	1.21212	1.212135	1.21212	0
2021-02-23 08:35:00	1.21195	1.212135	1.21195	0
2021-02-23 08:40:00	1.21178	1.212119	1.21178	0
2021-02-23 08:45:00	1.2123	1.21212	1.2123	0
2021-02-23 08:50:00	1.21213	1.212105	1.21213	0
2021-02-23 08:55:00	1.21177	1.212052	1.21177	0
2021-02-23 09:00:00	1.21196	1.212003	1.21196	0
2021-02-23 09:05:00	1.21196	1.211988	1.21196	0
2021-02-23 09:10:00	1.21195	1.211988	1.21195	0
2021-02-23 09:15:00	1.21194	1.211986	1.21194	0
2021-02-23 09:20:00	1.21194	1.211968	1.21194	0
2021-02-23 09:25:00	1.21212	1.211985	1.21212	0
2021-02-23 09:30:00	1.21177	1.211984	1.21177	0
2021-02-23 09:35:00	1.21193	1.211947	1.21193	0
2021-02-23 09:40:00	1.21194	1.211928	1.21194	0
2021-02-23 09:45:00	1.21178	1.211929	1.21178	0
2021-02-23 09:50:00	1.21197	1.21193	1.21197	0
2021-02-23 09:55:00	1.21197	1.211931	1.21197	0
2021-02-23 10:00:00	1.21181	1.211917	1.21181	0
2021-02-23 10:05:00	1.21197	1.21192	1.21197	0
2021-02-23 10:10:00	1.21179	1.211905	1.21179	0
2021-02-23 10:15:00	1.21195	1.211888	1.21195	0
2021-02-23 10:20:00	1.21176	1.211887	1.21176	0
2021-02-23 10:25:00	1.21176	1.21187	1.21176	0
2021-02-23 10:30:00	1.21157	1.211833	1.21157	0
2021-02-23 10:35:00	1.21176	1.211831	1.21176	0
2021-02-23 10:40:00	1.21194	1.211828	1.21194	0
2021-02-23 10:45:00	1.21179	1.21181	1.21179	0
2021-02-23 10:50:00	1.21197	1.211826	1.21197	0
2021-02-23 10:55:00	1.21195	1.211824	1.21195	0
2021-02-23 11:00:00	1.21195	1.21184	1.21195	0
2021-02-23 11:05:00	1.21194	1.211839	1.21194	0
2021-02-23 11:10:00	1.21177	1.21184	1.21177	0
2021-02-23 11:15:00	1.21177	1.211841	1.21177	0
2021-02-23 11:20:00	1.21194	1.211878	1.21194	0
2021-02-23 11:25:00	1.21194	1.211896	1.21194	0
2021-02-23 11:30:00	1.21193	1.211895	1.21193	0
2021-02-23 11:35:00	1.21176	1.211892	1.21176	0
2021-02-23 11:40:00	1.21193	1.211888	1.21193	0
2021-02-23 11:45:00	1.21178	1.211871	1.21178	0
2021-02-23 11:50:00	1.21177	1.211853	1.21177	0
2021-02-23 11:55:00	1.21177	1.211836	1.21177	0
2021-02-23 12:00:00	1.21177	1.211836	1.21177	0
2021-02-23 12:05:00	1.21178	1.211837	1.21178	0
2021-02-23 12:10:00	1.21177	1.21182	1.21177	0
2021-02-23 12:15:00	1.21176	1.211802	1.21176	0
2021-02-23 12:20:00	1.21175	1.211784	1.21175	0
2021-02-23 12:25:00	1.21194	1.211802	1.21194	0
2021-02-23 12:30:00	1.21195	1.211804	1.21195	0
2021-02-23 12:35:00	1.21196	1.211822	1.21196	0
2021-02-23 12:40:00	1.21195	1.21184	1.21195	0
2021-02-23 12:45:00	1.21195	1.211858	1.21195	0
2021-02-23 12:50:00	1.21178	1.211859	1.21178	0
2021-02-23 12:55:00	1.21196	1.211877	1.21196	0
2021-02-23 13:00:00	1.2118	1.21188	1.2118	0
2021-02-23 13:05:00	1.21197	1.211901	1.21197	0
2021-02-23 13:10:00	1.21212	1.211938	1.21212	0
2021-02-23 13:15:00	1.21195	1.211939	1.21195	0
2021-02-23 13:20:00	1.21194	1.211938	1.21194	0
2021-02-23 13:25:00	1.21195	1.211937	1.21195	0
2021-02-23 13:30:00	1.21177	1.211919	1.21177	0
2021-02-23 13:35:00	1.21213	1.211937	1.21213	0
2021-02-23 13:40:00	1.21196	1.211955	1.21196	0
2021-02-23 13:45:00	1.21177	1.211936	1.21177	0
2021-02-23 13:50:00	1.21195	1.211951	1.21195	0
2021-02-23 13:55:00	1.21176	1.21193	1.21176	0
2021-02-23 14:00:00	1.21177	1.211895	1.21177	0
2021-02-23 14:05:00	1.21197	1.211897	1.21197	0
2021-02-23 14:10:00	1.21197	1.2119	1.21197	0
2021-02-23 14:15:00	1.21179	1.211884	1.21179	0
2021-02-23 14:20:00	1.21178	1.211885	1.21178	0
2021-02-23 14:25:00	1.21177	1.211849	1.21177	0
2021-02-23 14:30:00	1.21177	1.21183	1.21177	0
2021-02-23 14:35:00	1.21175	1.211828	1.21175	0
2021-02-23 14:40:00	1.21176	1.211809	1.21176	0
2021-02-23 14:45:00	1.21176	1.211809	1.21176	0
2021-02-23 14:50:00	1.21195	1.211827	1.21195	0
2021-02-23 14:55:00	1.21176	1.211806	1.21176	0
2021-02-23 15:00:00	1.21177	1.211786	1.21177	0
2021-02-23 15:05:00	1.21194	1.211801	1.21194	0
2021-02-23 15:10:00	1.21194	1.211817	1.21194	0
2021-02-23 15:15:00	1.21178	1.211818	1.21178	0
2021-02-23 15:20:00	1.21195	1.211836	1.21195	0
2021-02-23 15:25:00	1.21193	1.211854	1.21193	0
2021-02-23 15:30:00	1.21177	1.211855	1.21177	0
2021-02-23 15:35:00	1.21177	1.211856	1.21177	0
2021-02-23 15:40:00	1.21176	1.211837	1.21176	0
2021-02-23 15:45:00	1.21196	1.211857	1.21196	0
2021-02-23 15:50:00	1.21195	1.211875	1.21195	0
2021-02-23 15:55:00	1.21177	1.211858	1.21177	0
2021-02-23 16:00:00	1.21193	1.211857	1.21193	0
2021-02-23 16:05:00	1.21194	1.211873	1.21194	0
2021-02-23 16:10:00	1.21178	1.211856	1.21178	0
2021-02-23 16:15:00	1.21176	1.211839	1.21176	0
2021-02-23 16:20:00	1.21175	1.211837	1.21175	0
2021-02-23 16:25:00	1.2121	1.21187	1.2121	0
2021-02-23 16:30:00	1.21195	1.211889	1.21195	0
2021-02-23 16:35:00	1.21178	1.211871	1.21178	0
2021-02-23 16:40:00	1.21177	1.211853	1.21177	0
2021-02-23 16:45:00	1.21195	1.211871	1.21195	0
2021-02-23 16:50:00	1.21194	1.211872	1.21194	0
2021-02-23 16:55:00	1.21176	1.211854	1.21176	0
2021-02-23 17:00:00	1.21175	1.211851	1.21175	0
2021-02-23 17:05:00	1.21195	1.21187	1.21195	0
2021-02-23 17:10:00	1.21196	1.211891	1.21196	0
2021-02-23 17:15:00	1.21161	1.211842	1.21161	0
2021-02-23 17:20:00	1.21177	1.211824	1.21177	0
2021-02-23 17:25:00	1.21195	1.211841	1.21195	0
2021-02-23 17:30:00	1.21178	1.211842	1.21178	0
2021-02-23 17:35:00	1.21177	1.211824	1.21177	0
2021-02-23 17:40:00	1.21178	1.211808	1.21178	0
2021-02-23 17:45:00	1.21195	1.211827	1.21195	0
2021-02-23 17:50:00	1.21177	1.211829	1.21177	0
2021-02-23 17:55:00	1.21194	1.211828	1.21194	0
2021-02-23 18:00:00	1.21194	1.211826	1.21194	0
2021-02-23 18:05:00	1.21193	1.211858	1.21193	0
2021-02-23 18:10:00	1.21193	1.211874	1.21193	0
2021-02-23 18:15:00	1.21156	1.211835	1.21156	0
2021-02-23 18:20:00	1.21157	1.211814	1.21157	0
2021-02-23 18:25:00	1.21174	1.211811	1.21174	0
2021-02-23 18:30:00	1.21174	1.211807	1.21174	0
2021-02-23 18:35:00	1.21176	1.211788	1.21176	0
2021-02-23 18:40:00	1.21159	1.21177	1.21159	0
2021-02-23 18:45:00	1.21176	1.211752	1.21176	0
2021-02-23 18:50:00	1.21177	1.211735	1.21177	0
2021-02-23 18:55:00	1.21194	1.211736	1.21194	0
2021-02-23 19:00:00	1.21178	1.211721	1.21178	0
2021-02-23 19:05:00	1.21161	1.211726	1.21161	0
2021-02-23 19:10:00	1.21179	1.211748	1.21179	0
2021-02-23 19:15:00	1.21178	1.211752	1.21178	0
2021-02-23 19:20:00	1.21177	1.211755	1.21177	0
2021-02-23 19:25:00	1.21178	1.211757	1.21178	0
2021-02-23 19:30:00	1.21177	1.211775	1.21177	0
2021-02-23 19:35:00	1.2116	1.211759	1.2116	0
2021-02-23 19:40:00	1.21177	1.211759	1.21177	0
2021-02-23 19:45:00	1.21178	1.211743	1.21178	0
2021-02-23 19:50:00	1.21143	1.211708	1.21143	0
2021-02-23 19:55:00	1.21179	1.211726	1.21179	0
2021-02-23 20:00:00	1.21178	1.211725	1.21178	0
2021-02-23 20:05:00	1.2116	1.211707	1.2116	0
2021-02-23 20:10:00	1.21161	1.211691	1.21161	0
2021-02-23 20:15:00	1.21159	1.211672	1.21159	0
2021-02-23 20:20:00	1.2116	1.211655	1.2116	0
2021-02-23 20:25:00	1.2116	1.211655	1.2116	0
2021-02-23 20:30:00	1.21161	1.211639	1.21161	0
2021-02-23 20:35:00	1.21142	1.211603	1.21142	0
2021-02-23 20:40:00	1.21143	1.211603	1.21143	0
2021-02-23 20:45:00	1.21143	1.211567	1.21143	0
2021-02-23 20:50:00	1.21178	1.211567	1.21178	0
2021-02-23 20:55:00	1.21143	1.21155	1.21143	0
2021-02-23 21:00:00	1.21161	1.21155	1.21161	0
2021-02-23 21:05:00	1.21143	1.211534	1.21143	0
2021-02-23 21:10:00	1.21178	1.211552	1.21178	0
2021-02-23 21:15:00	1.21161	1.211553	1.21161	0
2021-02-23 21:20:00	1.21142	1.211534	1.21142	0
2021-02-23 21:25:00	1.2116	1.211552	1.2116	0
2021-02-23 21:30:00	1.21141	1.21155	1.21141	0
2021-02-23 21:35:00	1.21142	1.211549	1.21142	0
2021-02-23 21:40:00	1.2116	1.211531	1.2116	0
2021-02-23 21:45:00	1.21142	1.21153	1.21142	0
2021-02-23 21:50:00	1.21178	1.211547	1.21178	0
2021-02-23 21:55:00	1.21141	1.211545	1.21141	0
2021-02-23 22:00:00	1.2114	1.211507	1.2114	0
2021-02-23 22:05:00	1.2114	1.211486	1.2114	0
2021-02-23 22:10:00	1.21139	1.211483	1.21139	0
2021-02-23 22:15:00	1.21176	1.211499	1.21176	0
2021-02-23 22:20:00	1.2116	1.211518	1.2116	0
2021-02-23 22:25:00	1.21141	1.211517	1.21141	0
2021-02-23 22:30:00	1.21141	1.211498	1.21141	0
2021-02-23 22:35:00	1.21142	1.211498	1.21142	0
2021-02-23 22:40:00	1.21142	1.211462	1.21142	0
2021-02-23 22:45:00	1.21159	1.21148	1.21159	0
2021-02-23 22:50:00	1.21142	1.211482	1.21142	0
2021-02-23 22:55:00	1.2114	1.211482	1.2114	0
2021-02-23 23:00:00	1.2114	1.211483	1.2114	0
2021-02-23 23:05:00	1.21139	1.211446	1.21139	0
2021-02-23 23:10:00	1.21139	1.211425	1.21139	0
2021-02-23 23:15:00	1.21157	1.211441	1.21157	0
2021-02-23 23:20:00	1.21123	1.211423	1.21123	0
2021-02-23 23:25:00	1.21159	1.21144	1.21159	0
2021-02-23 23:30:00	1.21158	1.211456	1.21158	0
2021-02-23 23:35:00	1.21141	1.211438	1.21141	0
2021-02-23 23:40:00	1.21141	1.211437	1.21141	0
2021-02-23 23:45:00	1.21141	1.211438	1.21141	0
2021-02-23 23:50:00	1.21141	1.211439	1.21141	0
2021-02-23 23:55:00	1.21159	1.211459	1.21159	0
2021-02-24 00:00:00	1.2116	1.21148	1.2116	0
2021-02-24 00:05:00	1.21143	1.211466	1.21143	0
2021-02-24 00:10:00	1.21142	1.211485	1.21142	0
2021-02-24 00:15:00	1.21144	1.21147	1.21144	0
2021-02-24 00:20:00	1.21126	1.211438	1.21126	0
2021-02-24 00:25:00	1.21127	1.211424	1.21127	0
2021-02-24 00:30:00	1.21143	1.211426	1.21143	0
2021-02-24 00:35:00	1.21143	1.211428	1.21143	0
2021-02-24 00:40:00	1.21145	1.211432	1.21145	0
2021-02-24 00:45:00	1.21145	1.211418	1.21145	0
2021-02-24 00:50:00	1.21144	1.211402	1.21144	0
2021-02-24 00:55:00	1.21163	1.211422	1.21163	0
2021-02-24 01:00:00	1.21163	1.211443	1.21163	0
2021-02-24 01:05:00	1.21143	1.211442	1.21143	0
2021-02-24 01:10:00	1.2116	1.211476	1.2116	0
2021-02-24 01:15:00	1.21176	1.211525	1.21176	0
2021-02-24 01:20:00	1.21141	1.211523	1.21141	0
2021-02-24 01:25:00	1.21141	1.211521	1.21141	0
2021-02-24 01:30:00	1.2116	1.211536	1.2116	0
2021-02-24 01:35:00	1.21144	1.211535	1.21144	0
2021-02-24 01:40:00	1.21142	1.211533	1.21142	0
2021-02-24 01:45:00	1.21141	1.211511	1.21141	0
2021-02-24 01:50:00	1.21143	1.211491	1.21143	0
2021-02-24 01:55:00	1.21144	1.211492	1.21144	0
2021-02-24 02:00:00	1.2116	1.211492	1.2116	0
2021-02-24 02:05:00	1.21143	1.211459	1.21143	0
2021-02-24 02:10:00	1.21126	1.211444	1.21126	0
2021-02-24 02:15:00	1.21143	1.211446	1.21143	0
2021-02-24 02:20:00	1.21125	1.211411	1.21125	0
2021-02-24 02:25:00	1.2116	1.211427	1.2116	0
2021-02-24 02:30:00	1.21141	1.211426	1.21141	0
2021-02-24 02:35:00	1.21141	1.211426	1.21141	0
2021-02-24 02:40:00	1.21158	1.211441	1.21158	0
2021-02-24 02:45:00	1.21157	1.211454	1.21157	0
2021-02-24 02:50:00	1.21142	1.211436	1.21142	0
2021-02-24 02:55:00	1.21141	1.211434	1.21141	0
2021-02-24 03:00:00	1.21142	1.21145	1.21142	0
2021-02-24 03:05:00	1.21142	1.211449	1.21142	0
2021-02-24 03:10:00	1.2116	1.211484	1.2116	0
2021-02-24 03:15:00	1.21145	1.211469	1.21145	0
2021-02-24 03:20:00	1.21162	1.21149	1.21162	0
2021-02-24 03:25:00	1.21143	1.211492	1.21143	0
2021-02-24 03:30:00	1.21142	1.211476	1.21142	0
2021-02-24 03:35:00	1.21177	1.211496	1.21177	0
2021-02-24 03:40:00	1.21126	1.21148	1.21126	0
2021-02-24 03:45:00	1.21144	1.211483	1.21144	0
2021-02-24 03:50:00	1.21144	1.211485	1.21144	0
2021-02-24 03:55:00	1.21143	1.211486	1.21143	0
2021-02-24 04:00:00	1.21159	1.211485	1.21159	0
2021-02-24 04:05:00	1.21159	1.211499	1.21159	0
2021-02-24 04:10:00	1.21141	1.211478	1.21141	0
2021-02-24 04:15:00	1.21141	1.211476	1.21141	0
2021-02-24 04:20:00	1.21176	1.21151	1.21176	0
2021-02-24 04:25:00	1.21143	1.211476	1.21143	0
2021-02-24 04:30:00	1.21161	1.211511	1.21161	0
2021-02-24 04:35:00	1.2116	1.211527	1.2116	0
2021-02-24 04:40:00	1.21141	1.211524	1.21141	0
2021-02-24 04:45:00	1.2114	1.211521	1.2114	0
2021-02-24 04:50:00	1.21141	1.211503	1.21141	0
2021-02-24 04:55:00	1.21142	1.211486	1.21142	0
2021-02-24 05:00:00	1.21143	1.211488	1.21143	0
2021-02-24 05:05:00	1.21161	1.211508	1.21161	0
2021-02-24 05:10:00	1.21144	1.211476	1.21144	0
2021-02-24 05:15:00	1.21143	1.211476	1.21143	0
2021-02-24 05:20:00	1.21142	1.211457	1.21142	0
2021-02-24 05:25:00	1.21144	1.211441	1.21144	0
2021-02-24 05:30:00	1.21144	1.211444	1.21144	0
2021-02-24 05:35:00	1.21145	1.211449	1.21145	0
2021-02-24 05:40:00	1.21143	1.211451	1.21143	0
2021-02-24 05:45:00	1.21143	1.211452	1.21143	0
2021-02-24 05:50:00	1.21144	1.211453	1.21144	0
2021-02-24 05:55:00	1.21143	1.211435	1.21143	0
2021-02-24 06:00:00	1.21142	1.211433	1.21142	0
2021-02-24 06:05:00	1.21142	1.211432	1.21142	0
2021-02-24 06:10:00	1.21142	1.211432	1.21142	0
2021-02-24 06:15:00	1.21143	1.211431	1.21143	0
2021-02-24 06:20:00	1.21144	1.211431	1.21144	0
2021-02-24 06:25:00	1.21128	1.211414	1.21128	0
2021-02-24 06:30:00	1.21126	1.211397	1.21126	0
2021-02-24 06:35:00	1.21108	1.211362	1.21108	0
2021-02-24 06:40:00	1.21141	1.211359	1.21141	0
2021-02-24 06:45:00	1.21106	1.211322	1.21106	0
2021-02-24 06:50:00	1.21143	1.211323	1.21143	0
2021-02-24 06:55:00	1.21144	1.211325	1.21144	0
2021-02-24 07:00:00	1.21126	1.211309	1.21126	0
2021-02-24 07:05:00	1.21144	1.21131	1.21144	0
2021-02-24 07:10:00	1.21143	1.211309	1.21143	0
2021-02-24 07:15:00	1.2111	1.211291	1.2111	0
2021-02-24 07:20:00	1.21108	1.211273	1.21108	0
2021-02-24 07:25:00	1.21124	1.211289	1.21124	0
2021-02-24 07:30:00	1.21106	1.211254	1.21106	0
2021-02-24 07:35:00	1.21106	1.211254	1.21106	0
2021-02-24 07:40:00	1.21106	1.211217	1.21106	0
2021-02-24 07:45:00	1.21125	1.211198	1.21125	0
2021-02-24 07:50:00	1.21107	1.211179	1.21107	0
2021-02-24 07:55:00	1.21143	1.211178	1.21143	0
2021-02-24 08:00:00	1.21144	1.211179	1.21144	0
2021-02-24 08:05:00	1.21125	1.211194	1.21125	0
2021-02-24 08:10:00	1.2114	1.211226	1.2114	0
2021-02-24 08:15:00	1.21107	1.211209	1.21107	0
2021-02-24 08:20:00	1.2114	1.211243	1.2114	0
2021-02-24 08:25:00	1.21123	1.21126	1.21123	0
2021-02-24 08:30:00	1.21142	1.211296	1.21142	0
2021-02-24 08:35:00	1.21125	1.211296	1.21125	0
2021-02-24 08:40:00	1.21126	1.211315	1.21126	0
2021-02-24 08:45:00	1.21143	1.211315	1.21143	0
2021-02-24 08:50:00	1.21143	1.211314	1.21143	0
2021-02-24 08:55:00	1.21106	1.211295	1.21106	0
2021-02-24 09:00:00	1.21105	1.21126	1.21105	0
2021-02-24 09:05:00	1.21106	1.211259	1.21106	0
2021-02-24 09:10:00	1.21141	1.21126	1.21141	0
2021-02-24 09:15:00	1.21124	1.211261	1.21124	0
2021-02-24 09:20:00	1.2114	1.211259	1.2114	0
2021-02-24 09:25:00	1.21123	1.211257	1.21123	0
2021-02-24 09:30:00	1.21106	1.211237	1.21106	0
2021-02-24 09:35:00	1.21091	1.211185	1.21091	0
2021-02-24 09:40:00	1.21124	1.211166	1.21124	0
2021-02-24 09:45:00	1.21142	1.211202	1.21142	0
2021-02-24 09:50:00	1.21125	1.211222	1.21125	0
2021-02-24 09:55:00	1.21107	1.211223	1.21107	0
2021-02-24 10:00:00	1.21124	1.211206	1.21124	0
2021-02-24 10:05:00	1.21143	1.211225	1.21143	0
2021-02-24 10:10:00	1.21143	1.211228	1.21143	0
2021-02-24 10:15:00	1.21145	1.21125	1.21145	0
2021-02-24 10:20:00	1.21126	1.21127	1.21126	0
2021-02-24 10:25:00	1.21143	1.211322	1.21143	0
2021-02-24 10:30:00	1.21107	1.211305	1.21107	0
2021-02-24 10:35:00	1.21107	1.21127	1.21107	0
2021-02-24 10:40:00	1.21124	1.211269	1.21124	0
2021-02-24 10:45:00	1.21107	1.211269	1.21107	0
2021-02-24 10:50:00	1.21123	1.211268	1.21123	0
2021-02-24 10:55:00	1.21105	1.21123	1.21105	0
2021-02-24 11:00:00	1.21143	1.21123	1.21143	0
2021-02-24 11:05:00	1.21143	1.211228	1.21143	0
2021-02-24 11:10:00	1.21142	1.211244	1.21142	0
2021-02-24 11:15:00	1.21124	1.211225	1.21124	0
2021-02-24 11:20:00	1.21141	1.211259	1.21141	0
2021-02-24 11:25:00	1.21141	1.211293	1.21141	0
2021-02-24 11:30:00	1.21141	1.21131	1.21141	0
2021-02-24 11:35:00	1.21106	1.211309	1.21106	0
2021-02-24 11:40:00	1.21124	1.21131	1.21124	0
2021-02-24 11:45:00	1.21141	1.211346	1.21141	0
2021-02-24 11:50:00	1.21106	1.211309	1.21106	0
2021-02-24 11:55:00	1.21141	1.211307	1.21141	0
2021-02-24 12:00:00	1.21141	1.211306	1.21141	0
2021-02-24 12:05:00	1.21141	1.211323	1.21141	0
2021-02-24 12:10:00	1.2114	1.211322	1.2114	0
2021-02-24 12:15:00	1.21122	1.211303	1.21122	0
2021-02-24 12:20:00	1.21141	1.211303	1.21141	0
2021-02-24 12:25:00	1.21142	1.211339	1.21142	0
2021-02-24 12:30:00	1.21123	1.211338	1.21123	0
2021-02-24 12:35:00	1.21123	1.21132	1.21123	0
2021-02-24 12:40:00	1.2114	1.211354	1.2114	0
2021-02-24 12:45:00	1.21124	1.211337	1.21124	0
2021-02-24 12:50:00	1.21106	1.211302	1.21106	0
2021-02-24 12:55:00	1.21124	1.211285	1.21124	0
2021-02-24 13:00:00	1.21142	1.211287	1.21142	0
2021-02-24 13:05:00	1.2114	1.211305	1.2114	0
2021-02-24 13:10:00	1.2114	1.211304	1.2114	0
2021-02-24 13:15:00	1.21124	1.211286	1.21124	0
2021-02-24 13:20:00	1.2114	1.211303	1.2114	0
2021-02-24 13:25:00	1.21124	1.211304	1.21124	0
2021-02-24 13:30:00	1.21124	1.211288	1.21124	0
2021-02-24 13:35:00	1.21142	1.211306	1.21142	0
2021-02-24 13:40:00	1.2114	1.21134	1.2114	0
2021-02-24 13:45:00	1.21141	1.211357	1.21141	0
2021-02-24 13:50:00	1.2116	1.211375	1.2116	0
2021-02-24 13:55:00	1.21125	1.21136	1.21125	0
2021-02-24 14:00:00	1.21125	1.211345	1.21125	0
2021-02-24 14:05:00	1.21143	1.211364	1.21143	0
2021-02-24 14:10:00	1.21143	1.211367	1.21143	0
2021-02-24 14:15:00	1.2114	1.211383	1.2114	0
2021-02-24 14:20:00	1.2114	1.211399	1.2114	0
2021-02-24 14:25:00	1.21122	1.211379	1.21122	0
2021-02-24 14:30:00	1.21141	1.21138	1.21141	0
2021-02-24 14:35:00	1.2114	1.211379	1.2114	0
2021-02-24 14:40:00	1.21158	1.211377	1.21158	0
2021-02-24 14:45:00	1.21142	1.211394	1.21142	0
2021-02-24 14:50:00	1.21143	1.211412	1.21143	0
2021-02-24 14:55:00	1.21144	1.211413	1.21144	0
2021-02-24 15:00:00	1.21142	1.211412	1.21142	0
2021-02-24 15:05:00	1.2116	1.211432	1.2116	0
2021-02-24 15:10:00	1.21142	1.211434	1.21142	0
2021-02-24 15:15:00	1.21143	1.211455	1.21143	0
2021-02-24 15:20:00	1.21142	1.211456	1.21142	0
2021-02-24 15:25:00	1.2116	1.211476	1.2116	0
2021-02-24 15:30:00	1.21142	1.21146	1.21142	0
2021-02-24 15:35:00	1.21143	1.211461	1.21143	0
2021-02-24 15:40:00	1.21143	1.211461	1.21143	0
2021-02-24 15:45:00	1.21144	1.211461	1.21144	0
2021-02-24 15:50:00	1.2116	1.211479	1.2116	0
2021-02-24 15:55:00	1.21159	1.211478	1.21159	0
2021-02-24 16:00:00	1.21142	1.211478	1.21142	0
2021-02-24 16:05:00	1.21177	1.211512	1.21177	0
2021-02-24 16:10:00	1.21158	1.211528	1.21158	0
2021-02-24 16:15:00	1.21139	1.211507	1.21139	0
2021-02-24 16:20:00	1.2114	1.211505	1.2114	0
2021-02-24 16:25:00	1.2114	1.211502	1.2114	0
2021-02-24 16:30:00	1.21141	1.2115	1.21141	0
2021-02-24 16:35:00	1.21159	1.211515	1.21159	0
2021-02-24 16:40:00	1.21158	1.211513	1.21158	0
2021-02-24 16:45:00	1.21159	1.211513	1.21159	0
2021-02-24 16:50:00	1.21143	1.211514	1.21143	0
2021-02-24 16:55:00	1.21142	1.211479	1.21142	0
2021-02-24 17:00:00	1.21177	1.211498	1.21177	0
2021-02-24 17:05:00	1.21123	1.211482	1.21123	0
2021-02-24 17:10:00	1.21141	1.211483	1.21141	0
2021-02-24 17:15:00	1.21158	1.211501	1.21158	0
2021-02-24 17:20:00	1.21123	1.211483	1.21123	0
2021-02-24 17:25:00	1.2114	1.211464	1.2114	0
2021-02-24 17:30:00	1.21138	1.211444	1.21138	0
2021-02-24 17:35:00	1.21139	1.211424	1.21139	0
2021-02-24 17:40:00	1.2114	1.211421	1.2114	0
2021-02-24 17:45:00	1.21142	1.211421	1.21142	0
2021-02-24 17:50:00	1.21124	1.211368	1.21124	0
2021-02-24 17:55:00	1.21142	1.211387	1.21142	0
2021-02-24 18:00:00	1.21141	1.211387	1.21141	0
2021-02-24 18:05:00	1.21142	1.211371	1.21142	0
2021-02-24 18:10:00	1.21158	1.211406	1.21158	0
2021-02-24 18:15:00	1.21123	1.211389	1.21123	0
2021-02-24 18:20:00	1.21141	1.211392	1.21141	0
2021-02-24 18:25:00	1.21141	1.211394	1.21141	0
2021-02-24 18:30:00	1.21141	1.211395	1.21141	0
2021-02-24 18:35:00	1.21124	1.211377	1.21124	0
2021-02-24 18:40:00	1.21141	1.211394	1.21141	0
2021-02-24 18:45:00	1.2114	1.211392	1.2114	0
2021-02-24 18:50:00	1.21141	1.211392	1.21141	0
2021-02-24 18:55:00	1.21121	1.211371	1.21121	0
2021-02-24 19:00:00	1.21139	1.211352	1.21139	0
2021-02-24 19:05:00	1.2114	1.211369	1.2114	0
2021-02-24 19:10:00	1.21123	1.211351	1.21123	0
2021-02-24 19:15:00	1.21141	1.211351	1.21141	0
2021-02-24 19:20:00	1.21106	1.211316	1.21106	0
2021-02-24 19:25:00	1.21141	1.211333	1.21141	0
2021-02-24 19:30:00	1.21106	1.211298	1.21106	0
2021-02-24 19:35:00	1.21141	1.211299	1.21141	0
2021-02-24 19:40:00	1.21123	1.211281	1.21123	0
2021-02-24 19:45:00	1.21104	1.211264	1.21104	0
2021-02-24 19:50:00	1.21139	1.211264	1.21139	0
2021-02-24 19:55:00	1.21159	1.211283	1.21159	0
2021-02-24 20:00:00	1.2116	1.21132	1.2116	0
2021-02-24 20:05:00	1.21142	1.211321	1.21142	0
2021-02-24 20:10:00	1.2114	1.211355	1.2114	0
2021-02-24 20:15:00	1.21089	1.211303	1.21089	0
2021-02-24 20:20:00	1.21125	1.211322	1.21125	0
2021-02-24 20:25:00	1.21142	1.211323	1.21142	0
2021-02-24 20:30:00	1.21141	1.211341	1.21141	0
2021-02-24 20:35:00	1.21124	1.211361	1.21124	0
2021-02-24 20:40:00	1.21142	1.211364	1.21142	0
2021-02-24 20:45:00	1.21123	1.211328	1.21123	0
2021-02-24 20:50:00	1.21141	1.211309	1.21141	0
2021-02-24 20:55:00	1.21143	1.21131	1.21143	0
2021-02-24 21:00:00	1.21144	1.211314	1.21144	0
2021-02-24 21:05:00	1.21124	1.211349	1.21124	0
2021-02-24 21:10:00	1.21142	1.211366	1.21142	0
2021-02-24 21:15:00	1.21141	1.211365	1.21141	0
2021-02-24 21:20:00	1.2114	1.211364	1.2114	0
2021-02-24 21:25:00	1.21158	1.211398	1.21158	0
2021-02-24 21:30:00	1.21107	1.211363	1.21107	0
2021-02-24 21:35:00	1.21142	1.211382	1.21142	0
2021-02-24 21:40:00	1.21125	1.211366	1.21125	0
2021-02-24 21:45:00	1.21124	1.211347	1.21124	0
2021-02-24 21:50:00	1.21124	1.211327	1.21124	0
2021-02-24 21:55:00	1.21126	1.211329	1.21126	0
2021-02-24 22:00:00	1.2116	1.211347	1.2116	0
2021-02-24 22:05:00	1.21108	1.211314	1.21108	0
2021-02-24 22:10:00	1.21106	1.21128	1.21106	0
2021-02-24 22:15:00	1.21125	1.211247	1.21125	0
2021-02-24 22:20:00	1.21143	1.211283	1.21143	0
2021-02-24 22:25:00	1.2114	1.211281	1.2114	0
2021-02-24 22:30:00	1.21123	1.211279	1.21123	0
2021-02-24 22:35:00	1.21123	1.211278	1.21123	0
2021-02-24 22:40:00	1.21142	1.211296	1.21142	0
2021-02-24 22:45:00	1.21143	1.211313	1.21143	0
2021-02-24 22:50:00	1.21143	1.211296	1.21143	0
2021-02-24 22:55:00	1.21141	1.211329	1.21141	0
2021-02-24 23:00:00	1.21143	1.211366	1.21143	0
2021-02-24 23:05:00	1.21141	1.211382	1.21141	0
2021-02-24 23:10:00	1.21124	1.211363	1.21124	0
2021-02-24 23:15:00	1.2114	1.211363	1.2114	0
2021-02-24 23:20:00	1.21139	1.211379	1.21139	0
2021-02-24 23:25:00	1.21106	1.211362	1.21106	0
2021-02-24 23:30:00	1.21141	1.211361	1.21141	0
2021-02-24 23:35:00	1.21142	1.21136	1.21142	0
2021-02-24 23:40:00	1.21124	1.211341	1.21124	0
2021-02-24 23:45:00	1.21125	1.211325	1.21125	0
2021-02-24 23:50:00	1.21107	1.211289	1.21107	0
2021-02-24 23:55:00	1.21141	1.211289	1.21141	0
2021-02-25 00:00:00	1.21126	1.211291	1.21126	0
2021-02-25 00:05:00	1.21106	1.211257	1.21106	0
2021-02-25 00:10:00	1.21125	1.211243	1.21125	0
2021-02-25 00:15:00	1.21143	1.21128	1.21143	0
2021-02-25 00:20:00	1.21142	1.211281	1.21142	0
2021-02-25 00:25:00	1.21144	1.211283	1.21144	0
2021-02-25 00:30:00	1.21126	1.211285	1.21126	0
2021-02-25 00:35:00	1.21126	1.211286	1.21126	0
2021-02-25 00:40:00	1.21142	1.211321	1.21142	0
2021-02-25 00:45:00	1.21124	1.211304	1.21124	0
2021-02-25 00:50:00	1.21141	1.211319	1.21141	0
2021-02-25 00:55:00	1.21107	1.21132	1.21107	0
2021-02-25 01:00:00	1.21106	1.211301	1.21106	0
2021-02-25 01:05:00	1.21142	1.2113	1.21142	0
2021-02-25 01:10:00	1.21142	1.2113	1.21142	0
2021-02-25 01:15:00	1.21177	1.211333	1.21177	0
2021-02-25 01:20:00	1.21141	1.211348	1.21141	0
2021-02-25 01:25:00	1.21141	1.211363	1.21141	0
2021-02-25 01:30:00	1.21143	1.211364	1.21143	0
2021-02-25 01:35:00	1.21108	1.211348	1.21108	0
2021-02-25 01:40:00	1.21126	1.211333	1.21126	0
2021-02-25 01:45:00	1.21125	1.211351	1.21125	0
2021-02-25 01:50:00	1.21127	1.211372	1.21127	0
2021-02-25 01:55:00	1.21141	1.211371	1.21141	0
2021-02-25 02:00:00	1.2114	1.211369	1.2114	0
2021-02-25 02:05:00	1.21142	1.211334	1.21142	0
2021-02-25 02:10:00	1.21142	1.211335	1.21142	0
2021-02-25 02:15:00	1.2116	1.211354	1.2116	0
2021-02-25 02:20:00	1.21143	1.211354	1.21143	0
2021-02-25 02:25:00	1.21124	1.21137	1.21124	0
2021-02-25 02:30:00	1.21143	1.211387	1.21143	0
2021-02-25 02:35:00	1.21142	1.211404	1.21142	0
2021-02-25 02:40:00	1.21142	1.211419	1.21142	0
2021-02-25 02:45:00	1.21143	1.211421	1.21143	0
2021-02-25 02:50:00	1.21142	1.211423	1.21142	0
2021-02-25 02:55:00	1.21142	1.211423	1.21142	0
2021-02-25 03:00:00	1.21124	1.211405	1.21124	0
2021-02-25 03:05:00	1.21124	1.211369	1.21124	0
2021-02-25 03:10:00	1.21141	1.211367	1.21141	0
2021-02-25 03:15:00	1.21142	1.211385	1.21142	0
2021-02-25 03:20:00	1.21143	1.211385	1.21143	0
2021-02-25 03:25:00	1.21143	1.211386	1.21143	0
2021-02-25 03:30:00	1.21143	1.211387	1.21143	0
2021-02-25 03:35:00	1.21159	1.211403	1.21159	0
2021-02-25 03:40:00	1.21141	1.211402	1.21141	0
2021-02-25 03:45:00	1.2116	1.21142	1.2116	0
2021-02-25 03:50:00	1.21124	1.21142	1.21124	0
2021-02-25 03:55:00	1.21142	1.211438	1.21142	0
2021-02-25 04:00:00	1.21126	1.211423	1.21126	0
2021-02-25 04:05:00	1.21127	1.211408	1.21127	0
2021-02-25 04:10:00	1.21144	1.211409	1.21144	0
2021-02-25 04:15:00	1.21144	1.21141	1.21144	0
2021-02-25 04:20:00	1.21163	1.21143	1.21163	0
2021-02-25 04:25:00	1.21125	1.211396	1.21125	0
2021-02-25 04:30:00	1.21123	1.211378	1.21123	0
2021-02-25 04:35:00	1.21142	1.21136	1.21142	0
2021-02-25 04:40:00	1.21143	1.211379	1.21143	0
2021-02-25 04:45:00	1.21126	1.211363	1.21126	0
2021-02-25 04:50:00	1.21142	1.211379	1.21142	0
2021-02-25 04:55:00	1.21143	1.211395	1.21143	0
2021-02-25 05:00:00	1.21141	1.211392	1.21141	0
2021-02-25 05:05:00	1.21143	1.211391	1.21143	0
2021-02-25 05:10:00	1.21143	1.211371	1.21143	0
2021-02-25 05:15:00	1.21105	1.211351	1.21105	0
2021-02-25 05:20:00	1.2114	1.211368	1.2114	0
2021-02-25 05:25:00	1.21139	1.211365	1.21139	0
2021-02-25 05:30:00	1.21122	1.211344	1.21122	0
2021-02-25 05:35:00	1.2114	1.211358	1.2114	0
2021-02-25 05:40:00	1.21142	1.211358	1.21142	0
2021-02-25 05:45:00	1.21142	1.211357	1.21142	0
2021-02-25 05:50:00	1.21143	1.211359	1.21143	0
2021-02-25 05:55:00	1.21143	1.211359	1.21143	0
2021-02-25 06:00:00	1.21126	1.211342	1.21126	0
2021-02-25 06:05:00	1.21124	1.211361	1.21124	0
2021-02-25 06:10:00	1.21142	1.211363	1.21142	0
2021-02-25 06:15:00	1.21124	1.211348	1.21124	0
2021-02-25 06:20:00	1.21143	1.211369	1.21143	0
2021-02-25 06:25:00	1.21144	1.211373	1.21144	0
2021-02-25 06:30:00	1.21144	1.211375	1.21144	0
2021-02-25 06:35:00	1.21143	1.211376	1.21143	0
2021-02-25 06:40:00	1.21142	1.211375	1.21142	0
2021-02-25 06:45:00	1.21142	1.211374	1.21142	0
2021-02-25 06:50:00	1.21142	1.21139	1.21142	0
2021-02-25 06:55:00	1.21144	1.21141	1.21144	0
2021-02-25 07:00:00	1.21143	1.211411	1.21143	0
2021-02-25 07:05:00	1.21088	1.211375	1.21088	0
2021-02-25 07:10:00	1.21139	1.211371	1.21139	0
2021-02-25 07:15:00	1.21123	1.21135	1.21123	0
2021-02-25 07:20:00	1.21124	1.21133	1.21124	0
2021-02-25 07:25:00	1.21141	1.211328	1.21141	0
2021-02-25 07:30:00	1.21107	1.211293	1.21107	0
2021-02-25 07:35:00	1.21125	1.211276	1.21125	0
2021-02-25 07:40:00	1.21143	1.211277	1.21143	0
2021-02-25 07:45:00	1.21142	1.211275	1.21142	0
2021-02-25 07:50:00	1.21178	1.21131	1.21178	0
2021-02-25 07:55:00	1.2114	1.211362	1.2114	0
2021-02-25 08:00:00	1.21141	1.211364	1.21141	0
2021-02-25 08:05:00	1.21123	1.211364	1.21123	0
2021-02-25 08:10:00	1.21141	1.211381	1.21141	0
2021-02-25 08:15:00	1.21124	1.211364	1.21124	0
2021-02-25 08:20:00	1.21126	1.211383	1.21126	0
2021-02-25 08:25:00	1.21127	1.211385	1.21127	0
2021-02-25 08:30:00	1.21127	1.211369	1.21127	0
2021-02-25 08:35:00	1.21144	1.211371	1.21144	0
2021-02-25 08:40:00	1.21143	1.211336	1.21143	0
2021-02-25 08:45:00	1.21107	1.211303	1.21107	0
2021-02-25 08:50:00	1.21124	1.211286	1.21124	0
2021-02-25 08:55:00	1.21142	1.211305	1.21142	0
2021-02-25 09:00:00	1.21125	1.211289	1.21125	0
2021-02-25 09:05:00	1.21143	1.211308	1.21143	0
2021-02-25 09:10:00	1.21126	1.211308	1.21126	0
2021-02-25 09:15:00	1.21091	1.211272	1.21091	0
2021-02-25 09:20:00	1.21107	1.211252	1.21107	0
2021-02-25 09:25:00	1.21125	1.211233	1.21125	0
2021-02-25 09:30:00	1.21108	1.211198	1.21108	0
2021-02-25 09:35:00	1.21125	1.211216	1.21125	0
2021-02-25 09:40:00	1.21141	1.211233	1.21141	0
2021-02-25 09:45:00	1.21125	1.211216	1.21125	0
2021-02-25 09:50:00	1.21144	1.211235	1.21144	0
2021-02-25 09:55:00	1.21144	1.211236	1.21144	0
2021-02-25 10:00:00	1.21107	1.211217	1.21107	0
2021-02-25 10:05:00	1.2109	1.211216	1.2109	0
2021-02-25 10:10:00	1.21142	1.211251	1.21142	0
2021-02-25 10:15:00	1.21107	1.211233	1.21107	0
2021-02-25 10:20:00	1.21107	1.211232	1.21107	0
2021-02-25 10:25:00	1.21125	1.211232	1.21125	0
2021-02-25 10:30:00	1.21108	1.211199	1.21108	0
2021-02-25 10:35:00	1.2111	1.211184	1.2111	0
2021-02-25 10:40:00	1.21126	1.211166	1.21126	0
2021-02-25 10:45:00	1.21108	1.21113	1.21108	0
2021-02-25 10:50:00	1.21107	1.21113	1.21107	0
2021-02-25 10:55:00	1.21108	1.211148	1.21108	0
2021-02-25 11:00:00	1.21106	1.211112	1.21106	0
2021-02-25 11:05:00	1.21105	1.21111	1.21105	0
2021-02-25 11:10:00	1.21105	1.211108	1.21105	0
2021-02-25 11:15:00	1.21105	1.211088	1.21105	0
2021-02-25 11:20:00	1.21124	1.211104	1.21124	0
2021-02-25 11:25:00	1.21108	1.211102	1.21108	0
2021-02-25 11:30:00	1.21109	1.211085	1.21109	0
2021-02-25 11:35:00	1.2111	1.211087	1.2111	0
2021-02-25 11:40:00	1.21126	1.211106	1.21126	0
2021-02-25 11:45:00	1.21124	1.211122	1.21124	0
2021-02-25 11:50:00	1.21142	1.211158	1.21142	0
2021-02-25 11:55:00	1.21106	1.211159	1.21106	0
2021-02-25 12:00:00	1.21123	1.211177	1.21123	0
2021-02-25 12:05:00	1.21107	1.211179	1.21107	0
2021-02-25 12:10:00	1.2109	1.211145	1.2109	0
2021-02-25 12:15:00	1.21109	1.211146	1.21109	0
2021-02-25 12:20:00	1.21127	1.211164	1.21127	0
2021-02-25 12:25:00	1.21091	1.211145	1.21091	0
2021-02-25 12:30:00	1.21143	1.211162	1.21143	0
2021-02-25 12:35:00	1.21108	1.211146	1.21108	0
2021-02-25 12:40:00	1.21106	1.21111	1.21106	0
2021-02-25 12:45:00	1.21124	1.211128	1.21124	0
2021-02-25 12:50:00	1.21126	1.211131	1.21126	0
2021-02-25 12:55:00	1.21107	1.211131	1.21107	0
2021-02-25 13:00:00	1.21141	1.211182	1.21141	0
2021-02-25 13:05:00	1.21143	1.211216	1.21143	0
2021-02-25 13:10:00	1.21122	1.211211	1.21122	0
2021-02-25 13:15:00	1.21124	1.211244	1.21124	0
2021-02-25 13:20:00	1.21142	1.211243	1.21142	0
2021-02-25 13:25:00	1.21124	1.211259	1.21124	0
2021-02-25 13:30:00	1.21142	1.211295	1.21142	0
2021-02-25 13:35:00	1.21141	1.211312	1.21141	0
2021-02-25 13:40:00	1.21106	1.211292	1.21106	0
2021-02-25 13:45:00	1.21139	1.211324	1.21139	0
2021-02-25 13:50:00	1.21104	1.211287	1.21104	0
2021-02-25 13:55:00	1.2112	1.211264	1.2112	0
2021-02-25 14:00:00	1.21138	1.21128	1.21138	0
2021-02-25 14:05:00	1.2114	1.211296	1.2114	0
2021-02-25 14:10:00	1.21139	1.211293	1.21139	0
2021-02-25 14:15:00	1.2114	1.211309	1.2114	0
2021-02-25 14:20:00	1.21139	1.211306	1.21139	0
2021-02-25 14:25:00	1.21125	1.21129	1.21125	0
2021-02-25 14:30:00	1.21144	1.211328	1.21144	0
2021-02-25 14:35:00	1.21144	1.211333	1.21144	0
2021-02-25 14:40:00	1.21143	1.211372	1.21143	0
2021-02-25 14:45:00	1.21143	1.211395	1.21143	0
2021-02-25 14:50:00	1.21107	1.211364	1.21107	0
2021-02-25 14:55:00	1.21159	1.211383	1.21159	0
2021-02-25 15:00:00	1.21142	1.211386	1.21142	0
2021-02-25 15:05:00	1.21141	1.211387	1.21141	0
2021-02-25 15:10:00	1.21141	1.211389	1.21141	0
2021-02-25 15:15:00	1.2114	1.211404	1.2114	0
2021-02-25 15:20:00	1.2114	1.2114	1.2114	0
2021-02-25 15:25:00	1.21125	1.211381	1.21125	0
2021-02-25 15:30:00	1.21125	1.211363	1.21125	0
2021-02-25 15:35:00	1.21126	1.211346	1.21126	0
2021-02-25 15:40:00	1.21143	1.211382	1.21143	0
2021-02-25 15:45:00	1.21107	1.21133	1.21107	0
2021-02-25 15:50:00	1.21124	1.211312	1.21124	0
2021-02-25 15:55:00	1.21105	1.211276	1.21105	0
2021-02-25 16:00:00	1.21123	1.211258	1.21123	0
2021-02-25 16:05:00	1.21122	1.21124	1.21122	0
2021-02-25 16:10:00	1.21139	1.211239	1.21139	0
2021-02-25 16:15:00	1.21122	1.211236	1.21122	0
2021-02-25 16:20:00	1.21105	1.211216	1.21105	0
2021-02-25 16:25:00	1.21122	1.211212	1.21122	0
2021-02-25 16:30:00	1.21138	1.211207	1.21138	0
2021-02-25 16:35:00	1.21106	1.211206	1.21106	0
2021-02-25 16:40:00	1.21123	1.211205	1.21123	0
2021-02-25 16:45:00	1.21106	1.211206	1.21106	0
2021-02-25 16:50:00	1.21124	1.211207	1.21124	0
2021-02-25 16:55:00	1.21108	1.211193	1.21108	0
2021-02-25 17:00:00	1.21143	1.211197	1.21143	0
2021-02-25 17:05:00	1.21124	1.211199	1.21124	0
2021-02-25 17:10:00	1.21144	1.211238	1.21144	0
2021-02-25 17:15:00	1.21144	1.21126	1.21144	0
2021-02-25 17:20:00	1.21125	1.211247	1.21125	0
2021-02-25 17:25:00	1.21126	1.211267	1.21126	0
2021-02-25 17:30:00	1.21125	1.211269	1.21125	0
2021-02-25 17:35:00	1.21141	1.211304	1.21141	0
2021-02-25 17:40:00	1.21106	1.211286	1.21106	0
2021-02-25 17:45:00	1.2114	1.211318	1.2114	0
2021-02-25 17:50:00	1.21104	1.211279	1.21104	0
2021-02-25 17:55:00	1.2114	1.211295	1.2114	0
2021-02-25 18:00:00	1.21123	1.211274	1.21123	0
2021-02-25 18:05:00	1.2114	1.21127	1.2114	0
2021-02-25 18:10:00	1.21121	1.211266	1.21121	0
2021-02-25 18:15:00	1.2114	1.21128	1.2114	0
2021-02-25 18:20:00	1.21104	1.211259	1.21104	0
2021-02-25 18:25:00	1.21106	1.211224	1.21106	0
2021-02-25 18:30:00	1.21124	1.211242	1.21124	0
2021-02-25 18:35:00	1.21139	1.211241	1.21139	0
2021-02-25 18:40:00	1.21106	1.211243	1.21106	0
2021-02-25 18:45:00	1.21107	1.21121	1.21107	0
2021-02-25 18:50:00	1.21108	1.211195	1.21108	0
2021-02-25 18:55:00	1.21143	1.211198	1.21143	0
2021-02-25 19:00:00	1.21107	1.211184	1.21107	0
2021-02-25 19:05:00	1.21108	1.211152	1.21108	0
2021-02-25 19:10:00	1.21109	1.211157	1.21109	0
2021-02-25 19:15:00	1.21125	1.211176	1.21125	0
2021-02-25 19:20:00	1.21125	1.211177	1.21125	0
2021-02-25 19:25:00	1.21107	1.211145	1.21107	0
2021-02-25 19:30:00	1.21107	1.211146	1.21107	0
2021-02-25 19:35:00	1.21143	1.211182	1.21143	0
2021-02-25 19:40:00	1.21143	1.211217	1.21143	0
2021-02-25 19:45:00	1.21106	1.21118	1.21106	0
2021-02-25 19:50:00	1.21121	1.211194	1.21121	0
2021-02-25 19:55:00	1.21141	1.211227	1.21141	0
2021-02-25 20:00:00	1.21107	1.211225	1.21107	0
2021-02-25 20:05:00	1.21108	1.211208	1.21108	0
2021-02-25 20:10:00	1.21107	1.21119	1.21107	0
2021-02-25 20:15:00	1.21105	1.211188	1.21105	0
2021-02-25 20:20:00	1.21105	1.211186	1.21105	0
2021-02-25 20:25:00	1.21087	1.21113	1.21087	0
2021-02-25 20:30:00	1.21088	1.211075	1.21088	0
2021-02-25 20:35:00	1.21108	1.211077	1.21108	0
2021-02-25 20:40:00	1.21109	1.211065	1.21109	0
2021-02-25 20:45:00	1.21108	1.211032	1.21108	0
2021-02-25 20:50:00	1.21106	1.211031	1.21106	0
2021-02-25 20:55:00	1.2109	1.211013	1.2109	0
2021-02-25 21:00:00	1.21141	1.211047	1.21141	0
2021-02-25 21:05:00	1.21104	1.211046	1.21104	0
2021-02-25 21:10:00	1.21087	1.211028	1.21087	0
2021-02-25 21:15:00	1.21123	1.211064	1.21123	0
2021-02-25 21:20:00	1.21106	1.211082	1.21106	0
2021-02-25 21:25:00	1.21107	1.211081	1.21107	0
2021-02-25 21:30:00	1.21091	1.211063	1.21091	0
2021-02-25 21:35:00	1.21108	1.211063	1.21108	0
2021-02-25 21:40:00	1.21108	1.211065	1.21108	0
2021-02-25 21:45:00	1.21107	1.211082	1.21107	0
2021-02-25 21:50:00	1.21107	1.211048	1.21107	0
2021-02-25 21:55:00	1.21126	1.21107	1.21126	0
2021-02-25 22:00:00	1.21091	1.211074	1.21091	0
2021-02-25 22:05:00	1.21141	1.211092	1.21141	0
2021-02-25 22:10:00	1.21088	1.211074	1.21088	0
2021-02-25 22:15:00	1.21106	1.211073	1.21106	0
2021-02-25 22:20:00	1.21107	1.211089	1.21107	0
2021-02-25 22:25:00	1.21124	1.211105	1.21124	0
2021-02-25 22:30:00	1.21109	1.211106	1.21109	0
2021-02-25 22:35:00	1.21106	1.211105	1.21106	0
2021-02-25 22:40:00	1.2114	1.211138	1.2114	0
2021-02-25 22:45:00	1.21088	1.2111	1.21088	0
2021-02-25 22:50:00	1.21123	1.211132	1.21123	0
2021-02-25 22:55:00	1.21091	1.211082	1.21091	0
2021-02-25 23:00:00	1.2111	1.211104	1.2111	0
2021-02-25 23:05:00	1.21092	1.21109	1.21092	0
2021-02-25 23:10:00	1.21108	1.211091	1.21108	0
2021-02-25 23:15:00	1.21125	1.211092	1.21125	0
2021-02-25 23:20:00	1.21107	1.21109	1.21107	0
2021-02-25 23:25:00	1.2109	1.211074	1.2109	0
2021-02-25 23:30:00	1.21109	1.211043	1.21109	0
2021-02-25 23:35:00	1.21109	1.211064	1.21109	0
2021-02-25 23:40:00	1.21091	1.211032	1.21091	0
2021-02-25 23:45:00	1.21089	1.21103	1.21089	0
2021-02-25 23:50:00	1.21106	1.211026	1.21106	0
2021-02-25 23:55:00	1.2109	1.211024	1.2109	0
2021-02-26 00:00:00	1.21108	1.211024	1.21108	0
2021-02-26 00:05:00	1.2109	1.210989	1.2109	0
2021-02-26 00:10:00	1.21107	1.210989	1.21107	0
2021-02-26 00:15:00	1.21108	1.211007	1.21108	0
2021-02-26 00:20:00	1.21107	1.211005	1.21107	0
2021-02-26 00:25:00	1.2109	1.210986	1.2109	0
2021-02-26 00:30:00	1.21107	1.211002	1.21107	0
2021-02-26 00:35:00	1.21106	1.211019	1.21106	0
2021-02-26 00:40:00	1.21105	1.211018	1.21105	0
2021-02-26 00:45:00	1.21089	1.211017	1.21089	0
2021-02-26 00:50:00	1.21107	1.211016	1.21107	0
2021-02-26 00:55:00	1.21108	1.211034	1.21108	0
2021-02-26 01:00:00	1.21109	1.211036	1.21109	0
2021-02-26 01:05:00	1.21108	1.211036	1.21108	0
2021-02-26 01:10:00	1.2109	1.211019	1.2109	0
2021-02-26 01:15:00	1.21142	1.211071	1.21142	0
2021-02-26 01:20:00	1.21105	1.211069	1.21105	0
2021-02-26 01:25:00	1.21106	1.211069	1.21106	0
2021-02-26 01:30:00	1.21105	1.211069	1.21105	0
2021-02-26 01:35:00	1.2107	1.21105	1.2107	0
2021-02-26 01:40:00	1.21104	1.211047	1.21104	0
2021-02-26 01:45:00	1.21104	1.211043	1.21104	0
2021-02-26 01:50:00	1.21106	1.21104	1.21106	0
2021-02-26 01:55:00	1.21105	1.211037	1.21105	0
2021-02-26 02:00:00	1.21121	1.211068	1.21121	0
2021-02-26 02:05:00	1.21104	1.21103	1.21104	0
2021-02-26 02:10:00	1.21087	1.211012	1.21087	0
2021-02-26 02:15:00	1.21088	1.210994	1.21088	0
2021-02-26 02:20:00	1.21105	1.210994	1.21105	0
2021-02-26 02:25:00	1.21105	1.211029	1.21105	0
2021-02-26 02:30:00	1.21071	1.210996	1.21071	0
2021-02-26 02:35:00	1.21107	1.210999	1.21107	0
2021-02-26 02:40:00	1.21108	1.211001	1.21108	0
2021-02-26 02:45:00	1.21125	1.211021	1.21125	0
2021-02-26 02:50:00	1.21091	1.210991	1.21091	0
2021-02-26 02:55:00	1.21126	1.211013	1.21126	0
2021-02-26 03:00:00	1.21091	1.211017	1.21091	0
2021-02-26 03:05:00	1.21124	1.211053	1.21124	0
2021-02-26 03:10:00	1.21089	1.211037	1.21089	0
2021-02-26 03:15:00	1.21124	1.211056	1.21124	0
2021-02-26 03:20:00	1.21089	1.211074	1.21089	0
2021-02-26 03:25:00	1.2109	1.211057	1.2109	0
2021-02-26 03:30:00	1.21108	1.211057	1.21108	0
2021-02-26 03:35:00	1.21091	1.211023	1.21091	0
2021-02-26 03:40:00	1.21109	1.211041	1.21109	0
2021-02-26 03:45:00	1.21107	1.211022	1.21107	0
2021-02-26 03:50:00	1.21106	1.211037	1.21106	0
2021-02-26 03:55:00	1.21106	1.211019	1.21106	0
2021-02-26 04:00:00	1.21107	1.211037	1.21107	0
2021-02-26 04:05:00	1.21107	1.21102	1.21107	0
2021-02-26 04:10:00	1.21107	1.211038	1.21107	0
2021-02-26 04:15:00	1.21125	1.211073	1.21125	0
2021-02-26 04:20:00	1.21126	1.211091	1.21126	0
2021-02-26 04:25:00	1.21109	1.211109	1.21109	0
2021-02-26 04:30:00	1.21108	1.211108	1.21108	0
2021-02-26 04:35:00	1.21124	1.211125	1.21124	0
2021-02-26 04:40:00	1.21089	1.211108	1.21089	0
2021-02-26 04:45:00	1.21106	1.211108	1.21106	0
2021-02-26 04:50:00	1.21089	1.21109	1.21089	0
2021-02-26 04:55:00	1.21106	1.211089	1.21106	0
2021-02-26 05:00:00	1.21089	1.211071	1.21089	0
2021-02-26 05:05:00	1.2109	1.211036	1.2109	0
2021-02-26 05:10:00	1.2109	1.211	1.2109	0
2021-02-26 05:15:00	1.21107	1.210998	1.21107	0
2021-02-26 05:20:00	1.21088	1.210978	1.21088	0
2021-02-26 05:25:00	1.21106	1.21096	1.21106	0
2021-02-26 05:30:00	1.21106	1.210977	1.21106	0
2021-02-26 05:35:00	1.21106	1.210977	1.21106	0
2021-02-26 05:40:00	1.2109	1.210978	1.2109	0
2021-02-26 05:45:00	1.21108	1.21098	1.21108	0
2021-02-26 05:50:00	1.21107	1.210998	1.21107	0
2021-02-26 05:55:00	1.21089	1.210997	1.21089	0
2021-02-26 06:00:00	1.21124	1.211031	1.21124	0
2021-02-26 06:05:00	1.2109	1.211014	1.2109	0
2021-02-26 06:10:00	1.2109	1.211016	1.2109	0
2021-02-26 06:15:00	1.21107	1.211017	1.21107	0
2021-02-26 06:20:00	1.2109	1.211001	1.2109	0
2021-02-26 06:25:00	1.21072	1.210967	1.21072	0
2021-02-26 06:30:00	1.21107	1.210984	1.21107	0
2021-02-26 06:35:00	1.2109	1.210966	1.2109	0
2021-02-26 06:40:00	1.21107	1.210966	1.21107	0
2021-02-26 06:45:00	1.21089	1.210966	1.21089	0
2021-02-26 06:50:00	1.21072	1.210914	1.21072	0
2021-02-26 06:55:00	1.21089	1.210913	1.21089	0
2021-02-26 07:00:00	1.21105	1.210928	1.21105	0
2021-02-26 07:05:00	1.21071	1.210892	1.21071	0
2021-02-26 07:10:00	1.21071	1.210873	1.21071	0
2021-02-26 07:15:00	1.21072	1.210873	1.21072	0
2021-02-26 07:20:00	1.21087	1.210853	1.21087	0
2021-02-26 07:25:00	1.21088	1.210851	1.21088	0
2021-02-26 07:30:00	1.21106	1.21085	1.21106	0
2021-02-26 07:35:00	1.21106	1.210867	1.21106	0
2021-02-26 07:40:00	1.21107	1.210902	1.21107	0
2021-02-26 07:45:00	1.21161	1.210974	1.21161	0
2021-02-26 07:50:00	1.21195	1.211064	1.21195	0
2021-02-26 07:55:00	1.21212	1.211205	1.21212	0
2021-02-26 08:00:00	1.21177	1.211311	1.21177	0
2021-02-26 08:05:00	1.2116	1.211399	1.2116	0
2021-02-26 08:10:00	1.21144	1.211456	1.21144	0
2021-02-26 08:15:00	1.21145	1.211513	1.21145	0
2021-02-26 08:20:00	1.21075	1.211482	1.21075	0
2021-02-26 08:25:00	1.21057	1.211433	1.21057	0
2021-02-26 08:30:00	1.21075	1.211401	1.21075	0
2021-02-26 08:35:00	1.21076	1.211316	1.21076	0
2021-02-26 08:40:00	1.21073	1.211194	1.21073	0
2021-02-26 08:45:00	1.21071	1.211053	1.21071	0
2021-02-26 08:50:00	1.21054	1.21093	1.21054	0
2021-02-26 08:55:00	1.21018	1.210788	1.21018	0
2021-02-26 09:00:00	1.21054	1.210698	1.21054	0
2021-02-26 09:05:00	1.21037	1.21059	1.21037	0
2021-02-26 09:10:00	1.21037	1.210552	1.21037	0
2021-02-26 09:15:00	1.21055	1.21055	1.21055	0
2021-02-26 09:20:00	1.21054	1.210529	1.21054	0
2021-02-26 09:25:00	1.21054	1.210507	1.21054	0
2021-02-26 09:30:00	1.21036	1.21047	1.21036	0
2021-02-26 09:35:00	1.21036	1.210435	1.21036	0
2021-02-26 09:40:00	1.21037	1.210418	1.21037	0
2021-02-26 09:45:00	1.21039	1.210439	1.21039	0
2021-02-26 09:50:00	1.21056	1.210441	1.21056	0
2021-02-26 09:55:00	1.21036	1.21044	1.21036	0
2021-02-26 10:00:00	1.21036	1.210439	1.21036	0
2021-02-26 10:05:00	1.21036	1.21042	1.21036	0
2021-02-26 10:10:00	1.21054	1.21042	1.21054	0
2021-02-26 10:15:00	1.21036	1.210402	1.21036	0
2021-02-26 10:20:00	1.21054	1.21042	1.21054	0
2021-02-26 10:25:00	1.21035	1.210419	1.21035	0
2021-02-26 10:30:00	1.21038	1.21042	1.21038	0
2021-02-26 10:35:00	1.21037	1.210418	1.21037	0
2021-02-26 10:40:00	1.21037	1.210399	1.21037	0
2021-02-26 10:45:00	1.21035	1.210398	1.21035	0
2021-02-26 10:50:00	1.21037	1.210399	1.21037	0
2021-02-26 10:55:00	1.21039	1.210402	1.21039	0
2021-02-26 11:00:00	1.21056	1.210404	1.21056	0
2021-02-26 11:05:00	1.21038	1.210406	1.21038	0
2021-02-26 11:10:00	1.21071	1.210423	1.21071	0
2021-02-26 11:15:00	1.21054	1.210442	1.21054	0
2021-02-26 11:20:00	1.21052	1.210456	1.21052	0
2021-02-26 11:25:00	1.21035	1.210454	1.21035	0
2021-02-26 11:30:00	1.21073	1.21049	1.21073	0
2021-02-26 11:35:00	1.21072	1.210527	1.21072	0
2021-02-26 11:40:00	1.21056	1.210546	1.21056	0
2021-02-26 11:45:00	1.21055	1.210562	1.21055	0
2021-02-26 11:50:00	1.21053	1.210559	1.21053	0
2021-02-26 11:55:00	1.21053	1.210574	1.21053	0
2021-02-26 12:00:00	1.21053	1.210556	1.21053	0
2021-02-26 12:05:00	1.21054	1.210556	1.21054	0
2021-02-26 12:10:00	1.2107	1.210574	1.2107	0
2021-02-26 12:15:00	1.21071	1.21061	1.21071	0
2021-02-26 12:20:00	1.21054	1.210591	1.21054	0
2021-02-26 12:25:00	1.21072	1.210591	1.21072	0
2021-02-26 12:30:00	1.21036	1.210571	1.21036	0
2021-02-26 12:35:00	1.21037	1.210553	1.21037	0
2021-02-26 12:40:00	1.21071	1.210571	1.21071	0
2021-02-26 12:45:00	1.21071	1.210589	1.21071	0
2021-02-26 12:50:00	1.21054	1.21059	1.21054	0
2021-02-26 12:55:00	1.21054	1.21059	1.21054	0
2021-02-26 13:00:00	1.2107	1.21059	1.2107	0
2021-02-26 13:05:00	1.21071	1.21059	1.21071	0
2021-02-26 13:10:00	1.2107	1.210606	1.2107	0
2021-02-26 13:15:00	1.21054	1.210588	1.21054	0
2021-02-26 13:20:00	1.21088	1.21064	1.21088	0
2021-02-26 13:25:00	1.21052	1.210655	1.21052	0
2021-02-26 13:30:00	1.2107	1.210654	1.2107	0
2021-02-26 13:35:00	1.21071	1.210654	1.21071	0
2021-02-26 13:40:00	1.21036	1.210636	1.21036	0
2021-02-26 13:45:00	1.21088	1.21067	1.21088	0
2021-02-26 13:50:00	1.2107	1.21067	1.2107	0
2021-02-26 13:55:00	1.21089	1.210688	1.21089	0
2021-02-26 14:00:00	1.21071	1.210689	1.21071	0
2021-02-26 14:05:00	1.21072	1.210707	1.21072	0
2021-02-26 14:10:00	1.21073	1.210692	1.21073	0
2021-02-26 14:15:00	1.21054	1.210694	1.21054	0
2021-02-26 14:20:00	1.21054	1.210678	1.21054	0
2021-02-26 14:25:00	1.2107	1.210677	1.2107	0
2021-02-26 14:30:00	1.21072	1.210713	1.21072	0
2021-02-26 14:35:00	1.21052	1.210677	1.21052	0
2021-02-26 14:40:00	1.21069	1.210676	1.21069	0
2021-02-26 14:45:00	1.21068	1.210655	1.21068	0
2021-02-26 14:50:00	1.21069	1.210653	1.21069	0
2021-02-26 14:55:00	1.2107	1.210651	1.2107	0
2021-02-26 15:00:00	1.21069	1.210647	1.21069	0
2021-02-26 15:05:00	1.21087	1.21068	1.21087	0
2021-02-26 15:10:00	1.21071	1.210697	1.21071	0
2021-02-26 15:15:00	1.21072	1.210699	1.21072	0
2021-02-26 15:20:00	1.21055	1.210682	1.21055	0
2021-02-26 15:25:00	1.21054	1.210684	1.21054	0
2021-02-26 15:30:00	1.21054	1.210669	1.21054	0
2021-02-26 15:35:00	1.21071	1.210672	1.21071	0
2021-02-26 15:40:00	1.21071	1.210674	1.21071	0
2021-02-26 15:45:00	1.21054	1.210658	1.21054	0
2021-02-26 15:50:00	1.2107	1.210659	1.2107	0
2021-02-26 15:55:00	1.21072	1.210644	1.21072	0
2021-02-26 16:00:00	1.21071	1.210644	1.21071	0
2021-02-26 16:05:00	1.2107	1.210642	1.2107	0
2021-02-26 16:10:00	1.21054	1.210641	1.21054	0
2021-02-26 16:15:00	1.21073	1.21066	1.21073	0
2021-02-26 16:20:00	1.21055	1.210661	1.21055	0
2021-02-26 16:25:00	1.21037	1.210627	1.21037	0
2021-02-26 16:30:00	1.21036	1.210592	1.21036	0
2021-02-26 16:35:00	1.21052	1.21059	1.21052	0
2021-02-26 16:40:00	1.21051	1.210571	1.21051	0
2021-02-26 16:45:00	1.21071	1.21057	1.21071	0
2021-02-26 16:50:00	1.21054	1.210553	1.21054	0
2021-02-26 16:55:00	1.21052	1.210535	1.21052	0
2021-02-26 17:00:00	1.21053	1.210534	1.21053	0
2021-02-26 17:05:00	1.21072	1.210533	1.21072	0
2021-02-26 17:10:00	1.21071	1.210549	1.21071	0
2021-02-26 17:15:00	1.21071	1.210583	1.21071	0
2021-02-26 17:20:00	1.2107	1.210617	1.2107	0
2021-02-26 17:25:00	1.21053	1.210618	1.21053	0
2021-02-26 17:30:00	1.21071	1.210638	1.21071	0
2021-02-26 17:35:00	1.21071	1.210638	1.21071	0
2021-02-26 17:40:00	1.21054	1.210638	1.21054	0
2021-02-26 17:45:00	1.21054	1.21064	1.21054	0
2021-02-26 17:50:00	1.21088	1.210675	1.21088	0
2021-02-26 17:55:00	1.21072	1.210675	1.21072	0
2021-02-26 18:00:00	1.21035	1.210639	1.21035	0
2021-02-26 18:05:00	1.21035	1.210603	1.21035	0
2021-02-26 18:10:00	1.21035	1.210568	1.21035	0
2021-02-26 18:15:00	1.21018	1.210533	1.21018	0
2021-02-26 18:20:00	1.21052	1.210514	1.21052	0
2021-02-26 18:25:00	1.21053	1.210496	1.21053	0
2021-02-26 18:30:00	1.21034	1.210476	1.21034	0
2021-02-26 18:35:00	1.21035	1.210457	1.21035	0
2021-02-26 18:40:00	1.2107	1.210439	1.2107	0
2021-02-26 18:45:00	1.21052	1.210419	1.21052	0
2021-02-26 18:50:00	1.21035	1.210419	1.21035	0
2021-02-26 18:55:00	1.21035	1.210419	1.21035	0
2021-02-26 19:00:00	1.21051	1.210435	1.21051	0
2021-02-26 19:05:00	1.21035	1.210452	1.21035	0
2021-02-26 19:10:00	1.21034	1.210434	1.21034	0
2021-02-26 19:15:00	1.21019	1.2104	1.21019	0
2021-02-26 19:20:00	1.21036	1.210402	1.21036	0
2021-02-26 19:25:00	1.21054	1.210421	1.21054	0
2021-02-26 19:30:00	1.21054	1.210405	1.21054	0
2021-02-26 19:35:00	1.21036	1.210389	1.21036	0
2021-02-26 19:40:00	1.21037	1.210391	1.21037	0
2021-02-26 19:45:00	1.21054	1.21041	1.21054	0
2021-02-26 19:50:00	1.21037	1.210396	1.21037	0
2021-02-26 19:55:00	1.21054	1.210415	1.21054	0
2021-02-26 20:00:00	1.21037	1.210418	1.21037	0
2021-02-26 20:05:00	1.21035	1.210434	1.21035	0
2021-02-26 20:10:00	1.21	1.210398	1.21	0
2021-02-26 20:15:00	1.21071	1.210415	1.21071	0
2021-02-26 20:20:00	1.21035	1.210396	1.21035	0
2021-02-26 20:25:00	1.21034	1.210394	1.21034	0
2021-02-26 20:30:00	1.21017	1.210374	1.21017	0
2021-02-26 20:35:00	1.21017	1.210337	1.21017	0
2021-02-26 20:40:00	1.21035	1.210335	1.21035	0
2021-02-26 20:45:00	1.21018	1.210299	1.21018	0
2021-02-26 20:50:00	1.21054	1.210316	1.21054	0
2021-02-26 20:55:00	1.2102	1.210301	1.2102	0
2021-02-26 21:00:00	1.21019	1.21032	1.21019	0
2021-02-26 21:05:00	1.21019	1.210268	1.21019	0
2021-02-26 21:10:00	1.20999	1.210232	1.20999	0
2021-02-26 21:15:00	1.2102	1.210218	1.2102	0
2021-02-26 21:20:00	1.21019	1.21022	1.21019	0
2021-02-26 21:25:00	1.21019	1.210222	1.21019	0
2021-02-26 21:30:00	1.21018	1.210205	1.21018	0
2021-02-26 21:35:00	1.21017	1.210204	1.21017	0
2021-02-26 21:40:00	1.21035	1.210185	1.21035	0
2021-02-26 21:45:00	1.21002	1.210167	1.21002	0
2021-02-26 21:50:00	1.21001	1.210149	1.21001	0
2021-02-26 21:55:00	1.21017	1.210147	1.21017	0
2021-02-26 22:00:00	1.21036	1.210184	1.21036	0
2021-02-26 22:05:00	1.21019	1.210183	1.21019	0
2021-02-26 22:10:00	1.21019	1.210183	1.21019	0
2021-02-26 22:15:00	1.21036	1.2102	1.21036	0
2021-02-26 22:20:00	1.21034	1.210216	1.21034	0
2021-02-26 22:25:00	1.21	1.210199	1.21	0
2021-02-26 22:30:00	1.21018	1.210182	1.21018	0
2021-02-26 22:35:00	1.21018	1.210198	1.21018	0
2021-02-26 22:40:00	1.21055	1.210252	1.21055	0
2021-02-26 22:45:00	1.21003	1.210238	1.21003	0
2021-02-26 22:50:00	1.21054	1.210256	1.21054	0
2021-02-26 22:55:00	1.21019	1.210256	1.21019	0
2021-02-26 23:00:00	1.21001	1.210238	1.21001	0
2021-02-26 23:05:00	1.21037	1.210239	1.21037	0
2021-02-26 23:10:00	1.21038	1.210243	1.21038	0
2021-02-26 23:15:00	1.21003	1.210246	1.21003	0
2021-02-26 23:20:00	1.21038	1.210266	1.21038	0
2021-02-26 23:25:00	1.21019	1.210267	1.21019	0
2021-02-26 23:30:00	1.21037	1.210249	1.21037	0
2021-02-26 23:35:00	1.21037	1.210283	1.21037	0
2021-02-26 23:40:00	1.21001	1.21023	1.21001	0
2021-02-26 23:45:00	1.21021	1.210232	1.21021	0
2021-02-26 23:50:00	1.21004	1.210235	1.21004	0
2021-02-26 23:55:00	1.21002	1.2102	1.21002	0
2021-02-27 00:00:00	1.21036	1.210198	1.21036	0
2021-02-27 00:05:00	1.21002	1.210197	1.21002	0
2021-02-27 00:10:00	1.21	1.210159	1.21	0
2021-02-27 00:15:00	1.21017	1.210157	1.21017	0
2021-02-27 00:20:00	1.21017	1.210137	1.21017	0
2021-02-27 00:25:00	1.21001	1.210101	1.21001	0
2021-02-27 00:30:00	1.21002	1.210102	1.21002	0
2021-02-27 00:35:00	1.21036	1.210117	1.21036	0
2021-02-27 00:40:00	1.21017	1.21013	1.21017	0
2021-02-27 00:45:00	1.20999	1.210127	1.20999	0
2021-02-27 00:50:00	1.21017	1.210108	1.21017	0
2021-02-27 00:55:00	1.20999	1.210105	1.20999	0
2021-02-27 01:00:00	1.20981	1.210086	1.20981	0
2021-02-27 01:05:00	1.21017	1.210086	1.21017	0
2021-02-27 01:10:00	1.21	1.210069	1.21	0
2021-02-27 01:15:00	1.21034	1.210102	1.21034	0
2021-02-27 01:20:00	1.21019	1.210119	1.21019	0
2021-02-27 01:25:00	1.21036	1.210119	1.21036	0
2021-02-27 01:30:00	1.21019	1.210121	1.21019	0
2021-02-27 01:35:00	1.21037	1.210159	1.21037	0
2021-02-27 01:40:00	1.21002	1.210144	1.21002	0
2021-02-27 01:45:00	1.21002	1.210147	1.21002	0
2021-02-27 01:50:00	1.21021	1.210187	1.21021	0
2021-02-27 01:55:00	1.2102	1.21019	1.2102	0
2021-02-27 02:00:00	1.2102	1.21021	1.2102	0
2021-02-27 02:05:00	1.21038	1.210214	1.21038	0
2021-02-27 02:10:00	1.21002	1.210197	1.21002	0
2021-02-27 02:15:00	1.21001	1.210162	1.21001	0
2021-02-27 02:20:00	1.21037	1.21018	1.21037	0
2021-02-27 02:25:00	1.21003	1.210146	1.21003	0
2021-02-27 02:30:00	1.2102	1.210164	1.2102	0
2021-02-27 02:35:00	1.21001	1.210163	1.21001	0
2021-02-27 02:40:00	1.2102	1.210162	1.2102	0
2021-02-27 02:45:00	1.21002	1.210144	1.21002	0
2021-02-27 02:50:00	1.21003	1.210127	1.21003	0
2021-02-27 02:55:00	1.21002	1.210091	1.21002	0
2021-02-27 03:00:00	1.21018	1.210107	1.21018	0
2021-02-27 03:05:00	1.21001	1.210107	1.21001	0
2021-02-27 03:10:00	1.21001	1.210071	1.21001	0
2021-02-27 03:15:00	1.20999	1.210067	1.20999	0
2021-02-27 03:20:00	1.20999	1.210046	1.20999	0
2021-02-27 03:25:00	1.21	1.210045	1.21	0
2021-02-27 03:30:00	1.21	1.210025	1.21	0
2021-02-27 03:35:00	1.21	1.210023	1.21	0
2021-02-27 03:40:00	1.21	1.21002	1.21	0
2021-02-27 03:45:00	1.21001	1.210019	1.21001	0
2021-02-27 03:50:00	1.21019	1.21002	1.21019	0
2021-02-27 03:55:00	1.21003	1.210022	1.21003	0
2021-02-27 04:00:00	1.21003	1.210024	1.21003	0
2021-02-27 04:05:00	1.21002	1.210027	1.21002	0
2021-02-27 04:10:00	1.20983	1.210011	1.20983	0
2021-02-27 04:15:00	1.20983	1.209994	1.20983	0
2021-02-27 04:20:00	1.21	1.209994	1.21	0
2021-02-27 04:25:00	1.21001	1.209995	1.21001	0
2021-02-27 04:30:00	1.21	1.209995	1.21	0
2021-02-27 04:35:00	1.21017	1.210011	1.21017	0
2021-02-27 04:40:00	1.20999	1.209991	1.20999	0
2021-02-27 04:45:00	1.20982	1.20997	1.20982	0
2021-02-27 04:50:00	1.21	1.209967	1.21	0
2021-02-27 04:55:00	1.20964	1.209929	1.20964	0
2021-02-27 05:00:00	1.21	1.209946	1.21	0
2021-02-27 05:05:00	1.21019	1.209982	1.21019	0
2021-02-27 05:10:00	1.21	1.209982	1.21	0
2021-02-27 05:15:00	1.21001	1.209982	1.21001	0
2021-02-27 05:20:00	1.21002	1.209984	1.21002	0
2021-02-27 05:25:00	1.21001	1.209968	1.21001	0
2021-02-27 05:30:00	1.20984	1.209953	1.20984	0
2021-02-27 05:35:00	1.2102	1.209991	1.2102	0
2021-02-27 05:40:00	1.21004	1.209995	1.21004	0
2021-02-27 05:45:00	1.21004	1.210035	1.21004	0
2021-02-27 05:50:00	1.21004	1.210039	1.21004	0
2021-02-27 05:55:00	1.21003	1.210023	1.21003	0
2021-02-27 06:00:00	1.21002	1.210025	1.21002	0
2021-02-27 06:05:00	1.21001	1.210025	1.21001	0
2021-02-27 06:10:00	1.21001	1.210024	1.21001	0
2021-02-27 06:15:00	1.20966	1.209989	1.20966	0
2021-02-27 06:20:00	1.21001	1.210006	1.21001	0
2021-02-27 06:25:00	1.20984	1.20997	1.20984	0
2021-02-27 06:30:00	1.21001	1.209967	1.21001	0
2021-02-27 06:35:00	1.20982	1.209945	1.20982	0
2021-02-27 06:40:00	1.21	1.209941	1.21	0
2021-02-27 06:45:00	1.20985	1.209923	1.20985	0
2021-02-27 06:50:00	1.21002	1.209923	1.21002	0
2021-02-27 06:55:00	1.21001	1.209923	1.21001	0
2021-02-27 07:00:00	1.20984	1.209906	1.20984	0
2021-02-27 07:05:00	1.20967	1.209907	1.20967	0
2021-02-27 07:10:00	1.21002	1.209908	1.21002	0
2021-02-27 07:15:00	1.21002	1.209926	1.21002	0
2021-02-27 07:20:00	1.20984	1.209909	1.20984	0
2021-02-27 07:25:00	1.20965	1.209892	1.20965	0
2021-02-27 07:30:00	1.20966	1.209858	1.20966	0
2021-02-27 07:35:00	1.21	1.209873	1.21	0
2021-02-27 07:40:00	1.20966	1.209837	1.20966	0
2021-02-27 07:45:00	1.20983	1.209819	1.20983	0
2021-02-27 07:50:00	1.20999	1.209834	1.20999	0
2021-02-27 07:55:00	1.20984	1.209851	1.20984	0
2021-02-27 08:00:00	1.20966	1.209815	1.20966	0
2021-02-27 08:05:00	1.20948	1.209761	1.20948	0
2021-02-27 08:10:00	1.20968	1.209745	1.20968	0
2021-02-27 08:15:00	1.20967	1.209747	1.20967	0
2021-02-27 08:20:00	1.20967	1.209748	1.20967	0
2021-02-27 08:25:00	1.20967	1.209715	1.20967	0
2021-02-27 08:30:00	1.20968	1.209717	1.20968	0
2021-02-27 08:35:00	1.2095	1.209684	1.2095	0
2021-02-27 08:40:00	1.20967	1.209652	1.20967	0
2021-02-27 08:45:00	1.20968	1.209636	1.20968	0
2021-02-27 08:50:00	1.20969	1.209639	1.20969	0
2021-02-27 08:55:00	1.20952	1.209643	1.20952	0
2021-02-27 09:00:00	1.20969	1.209644	1.20969	0
2021-02-27 09:05:00	1.20969	1.209646	1.20969	0
2021-02-27 09:10:00	1.20934	1.209613	1.20934	0
2021-02-27 09:15:00	1.20968	1.209614	1.20968	0
2021-02-27 09:20:00	1.2095	1.209596	1.2095	0
2021-02-27 09:25:00	1.2095	1.209596	1.2095	0
2021-02-27 09:30:00	1.20949	1.209578	1.20949	0
2021-02-27 09:35:00	1.20967	1.209577	1.20967	0
2021-02-27 09:40:00	1.2093	1.209538	1.2093	0
2021-02-27 09:45:00	1.20946	1.209532	1.20946	0
2021-02-27 09:50:00	1.2093	1.209493	1.2093	0
2021-02-27 09:55:00	1.20967	1.209491	1.20967	0
2021-02-27 10:00:00	1.20933	1.20949	1.20933	0
2021-02-27 10:05:00	1.2095	1.209472	1.2095	0
2021-02-27 10:10:00	1.20968	1.20949	1.20968	0
2021-02-27 10:15:00	1.20934	1.209474	1.20934	0
2021-02-27 10:20:00	1.20966	1.209491	1.20966	0
2021-02-27 10:25:00	1.20947	1.209471	1.20947	0
2021-02-27 10:30:00	1.2093	1.209471	1.2093	0
2021-02-27 10:35:00	1.20931	1.209456	1.20931	0
2021-02-27 10:40:00	1.20947	1.209473	1.20947	0
2021-02-27 10:45:00	1.20931	1.209437	1.20931	0
2021-02-27 10:50:00	1.20948	1.209452	1.20948	0
2021-02-27 10:55:00	1.20931	1.209433	1.20931	0
2021-02-27 11:00:00	1.2095	1.209415	1.2095	0
2021-02-27 11:05:00	1.20968	1.209449	1.20968	0
2021-02-27 11:10:00	1.2095	1.209433	1.2095	0
2021-02-27 11:15:00	1.20913	1.209399	1.20913	0
2021-02-27 11:20:00	1.20949	1.209418	1.20949	0
2021-02-27 11:25:00	1.20947	1.209434	1.20947	0
2021-02-27 11:30:00	1.20929	1.209416	1.20929	0
2021-02-27 11:35:00	1.20913	1.209398	1.20913	0
2021-02-27 11:40:00	1.20966	1.209416	1.20966	0
2021-02-27 11:45:00	1.20948	1.209433	1.20948	0
2021-02-27 11:50:00	1.20929	1.209412	1.20929	0
2021-02-27 11:55:00	1.2093	1.209374	1.2093	0
2021-02-27 12:00:00	1.20931	1.209355	1.20931	0
2021-02-27 12:05:00	1.2093	1.209372	1.2093	0
2021-02-27 12:10:00	1.2093	1.209353	1.2093	0
2021-02-27 12:15:00	1.2093	1.209336	1.2093	0
2021-02-27 12:20:00	1.20929	1.209336	1.20929	0
2021-02-27 12:25:00	1.20931	1.209354	1.20931	0
2021-02-27 12:30:00	1.20932	1.20932	1.20932	0
2021-02-27 12:35:00	1.20967	1.209339	1.20967	0
2021-02-27 12:40:00	1.20949	1.209359	1.20949	0
2021-02-27 12:45:00	1.20932	1.209361	1.20932	0
2021-02-27 12:50:00	1.20929	1.209359	1.20929	0
2021-02-27 12:55:00	1.2093	1.209359	1.2093	0
2021-02-27 13:00:00	1.20931	1.20936	1.20931	0
2021-02-27 13:05:00	1.20932	1.209362	1.20932	0
2021-02-27 13:10:00	1.20914	1.209347	1.20914	0
2021-02-27 13:15:00	1.2095	1.209366	1.2095	0
2021-02-27 13:20:00	1.20951	1.209385	1.20951	0
2021-02-27 13:25:00	1.20933	1.209351	1.20933	0
2021-02-27 13:30:00	1.20933	1.209335	1.20933	0
2021-02-27 13:35:00	1.20934	1.209337	1.20934	0
2021-02-27 13:40:00	1.20931	1.209339	1.20931	0
2021-02-27 13:45:00	1.20933	1.209342	1.20933	0
2021-02-27 13:50:00	1.20931	1.209342	1.20931	0
2021-02-27 13:55:00	1.20933	1.209343	1.20933	0
2021-02-27 14:00:00	1.20933	1.209362	1.20933	0
2021-02-27 14:05:00	1.20932	1.209344	1.20932	0
2021-02-27 14:10:00	1.20933	1.209326	1.20933	0
2021-02-27 14:15:00	1.20931	1.209324	1.20931	0
2021-02-27 14:20:00	1.20931	1.209322	1.20931	0
2021-02-27 14:25:00	1.20915	1.209303	1.20915	0
2021-02-27 14:30:00	1.20932	1.209304	1.20932	0
2021-02-27 14:35:00	1.20933	1.209304	1.20933	0
2021-02-27 14:40:00	1.20932	1.209305	1.20932	0
2021-02-27 14:45:00	1.20932	1.209304	1.20932	0
2021-02-27 14:50:00	1.20915	1.209286	1.20915	0
2021-02-27 14:55:00	1.20932	1.209286	1.20932	0
2021-02-27 15:00:00	1.20933	1.209286	1.20933	0
2021-02-27 15:05:00	1.20951	1.209306	1.20951	0
2021-02-27 15:10:00	1.20931	1.209306	1.20931	0
2021-02-27 15:15:00	1.20932	1.209323	1.20932	0
2021-02-27 15:20:00	1.20912	1.209303	1.20912	0
2021-02-27 15:25:00	1.2093	1.2093	1.2093	0
2021-02-27 15:30:00	1.20929	1.209297	1.20929	0
2021-02-27 15:35:00	1.20949	1.209314	1.20949	0
2021-02-27 15:40:00	1.20966	1.209365	1.20966	0
2021-02-27 15:45:00	1.2093	1.209363	1.2093	0
2021-02-27 15:50:00	1.2093	1.20936	1.2093	0
2021-02-27 15:55:00	1.20914	1.209323	1.20914	0
2021-02-27 16:00:00	1.2095	1.209342	1.2095	0
2021-02-27 16:05:00	1.20932	1.209342	1.20932	0
2021-02-27 16:10:00	1.20932	1.209362	1.20932	0
2021-02-27 16:15:00	1.20932	1.209364	1.20932	0
2021-02-27 16:20:00	1.20933	1.209368	1.20933	0
2021-02-27 16:25:00	1.20933	1.209352	1.20933	0
2021-02-27 16:30:00	1.2095	1.209336	1.2095	0
2021-02-27 16:35:00	1.2095	1.209356	1.2095	0
2021-02-27 16:40:00	1.20917	1.209343	1.20917	0
2021-02-27 16:45:00	1.20934	1.209363	1.20934	0
2021-02-27 16:50:00	1.20951	1.209364	1.20951	0
2021-02-27 16:55:00	1.20931	1.209363	1.20931	0
2021-02-27 17:00:00	1.20895	1.209326	1.20895	0
2021-02-27 17:05:00	1.2093	1.209324	1.2093	0
2021-02-27 17:10:00	1.20894	1.209285	1.20894	0
2021-02-27 17:15:00	1.2093	1.209282	1.2093	0
2021-02-27 17:20:00	1.2093	1.209262	1.2093	0
2021-02-27 17:25:00	1.2093	1.209242	1.2093	0
2021-02-27 17:30:00	1.20895	1.20922	1.20895	0
2021-02-27 17:35:00	1.20931	1.209217	1.20931	0
2021-02-27 17:40:00	1.20912	1.209178	1.20912	0
2021-02-27 17:45:00	1.20928	1.209175	1.20928	0
2021-02-27 17:50:00	1.20913	1.209193	1.20913	0
2021-02-27 17:55:00	1.20931	1.209194	1.20931	0
2021-02-27 18:00:00	1.20912	1.209212	1.20912	0
2021-02-27 18:05:00	1.2093	1.209212	1.2093	0
2021-02-27 18:10:00	1.20894	1.209176	1.20894	0
2021-02-27 18:15:00	1.20913	1.209159	1.20913	0
2021-02-27 18:20:00	1.20897	1.209161	1.20897	0
2021-02-27 18:25:00	1.20898	1.209128	1.20898	0
2021-02-27 18:30:00	1.20896	1.209112	1.20896	0
2021-02-27 18:35:00	1.20897	1.209081	1.20897	0
2021-02-27 18:40:00	1.20932	1.2091	1.20932	0
2021-02-27 18:45:00	1.2093	1.209099	1.2093	0
2021-02-27 18:50:00	1.20932	1.209119	1.20932	0
2021-02-27 18:55:00	1.20914	1.209103	1.20914	0
2021-02-27 19:00:00	1.20914	1.209123	1.20914	0
2021-02-27 19:05:00	1.20931	1.209141	1.20931	0
2021-02-27 19:10:00	1.20913	1.209157	1.20913	0
2021-02-27 19:15:00	1.20914	1.209173	1.20914	0
2021-02-27 19:20:00	1.20931	1.209208	1.20931	0
2021-02-27 19:25:00	1.20915	1.209226	1.20915	0
2021-02-27 19:30:00	1.20933	1.209227	1.20933	0
2021-02-27 19:35:00	1.20898	1.209195	1.20898	0
2021-02-27 19:40:00	1.20896	1.209159	1.20896	0
2021-02-27 19:45:00	1.20914	1.209159	1.20914	0
2021-02-27 19:50:00	1.20896	1.209141	1.20896	0
2021-02-27 19:55:00	1.20897	1.209107	1.20897	0
2021-02-27 20:00:00	1.20897	1.209091	1.20897	0
2021-02-27 20:05:00	1.20898	1.209075	1.20898	0
2021-02-27 20:10:00	1.20898	1.209042	1.20898	0
2021-02-27 20:15:00	1.20897	1.209024	1.20897	0
2021-02-27 20:20:00	1.20915	1.209006	1.20915	0
2021-02-27 20:25:00	1.20912	1.20902	1.20912	0
2021-02-27 20:30:00	1.20897	1.209021	1.20897	0
2021-02-27 20:35:00	1.20931	1.209038	1.20931	0
2021-02-27 20:40:00	1.20895	1.209037	1.20895	0
2021-02-27 20:45:00	1.20898	1.209038	1.20898	0
2021-02-27 20:50:00	1.20898	1.209039	1.20898	0
2021-02-27 20:55:00	1.20915	1.209056	1.20915	0
2021-02-27 21:00:00	1.20896	1.209054	1.20896	0
2021-02-27 21:05:00	1.20931	1.209088	1.20931	0
2021-02-27 21:10:00	1.20914	1.209087	1.20914	0
2021-02-27 21:15:00	1.20895	1.20907	1.20895	0
2021-02-27 21:20:00	1.20928	1.209101	1.20928	0
2021-02-27 21:25:00	1.20929	1.209099	1.20929	0
2021-02-27 21:30:00	1.20913	1.209117	1.20913	0
2021-02-27 21:35:00	1.20931	1.20915	1.20931	0
2021-02-27 21:40:00	1.20898	1.20915	1.20898	0
2021-02-27 21:45:00	1.20898	1.209133	1.20898	0
2021-02-27 21:50:00	1.20917	1.209154	1.20917	0
2021-02-27 21:55:00	1.20915	1.209138	1.20915	0
2021-02-27 22:00:00	1.20914	1.209138	1.20914	0
2021-02-27 22:05:00	1.20896	1.209139	1.20896	0
2021-02-27 22:10:00	1.2088	1.209091	1.2088	0
2021-02-27 22:15:00	1.20914	1.209076	1.20914	0
2021-02-27 22:20:00	1.20897	1.20906	1.20897	0
2021-02-27 22:25:00	1.20897	1.209026	1.20897	0
2021-02-27 22:30:00	1.20914	1.209042	1.20914	0
2021-02-27 22:35:00	1.20896	1.20904	1.20896	0
2021-02-27 22:40:00	1.20896	1.209019	1.20896	0
2021-02-27 22:45:00	1.20863	1.208967	1.20863	0
2021-02-27 22:50:00	1.20915	1.208968	1.20915	0
2021-02-27 22:55:00	1.20914	1.208986	1.20914	0
2021-02-27 23:00:00	1.20896	1.209002	1.20896	0
2021-02-27 23:05:00	1.20897	1.208985	1.20897	0
2021-02-27 23:10:00	1.20896	1.208984	1.20896	0
2021-02-27 23:15:00	1.20895	1.208982	1.20895	0
2021-02-27 23:20:00	1.20859	1.208927	1.20859	0
2021-02-27 23:25:00	1.20897	1.208928	1.20897	0
2021-02-27 23:30:00	1.2088	1.208912	1.2088	0
2021-02-27 23:35:00	1.20932	1.208981	1.20932	0
2021-02-27 23:40:00	1.20898	1.208964	1.20898	0
2021-02-27 23:45:00	1.2088	1.20893	1.2088	0
2021-02-27 23:50:00	1.20932	1.208966	1.20932	0
2021-02-27 23:55:00	1.20879	1.208948	1.20879	0
2021-02-28 00:00:00	1.20879	1.208931	1.20879	0
2021-02-28 00:05:00	1.20877	1.208913	1.20877	0
2021-02-28 00:10:00	1.20895	1.208949	1.20895	0
2021-02-28 00:15:00	1.20896	1.208948	1.20896	0
2021-02-28 00:20:00	1.20895	1.208963	1.20895	0
2021-02-28 00:25:00	1.20896	1.208927	1.20896	0
2021-02-28 00:30:00	1.2086	1.208889	1.2086	0
2021-02-28 00:35:00	1.20895	1.208904	1.20895	0
2021-02-28 00:40:00	1.20878	1.20885	1.20878	0
2021-02-28 00:45:00	1.20913	1.208884	1.20913	0
2021-02-28 00:50:00	1.20898	1.208903	1.20898	0
2021-02-28 00:55:00	1.20881	1.208907	1.20881	0
2021-02-28 01:00:00	1.20881	1.208893	1.20881	0
2021-02-28 01:05:00	1.20898	1.208895	1.20898	0
2021-02-28 01:10:00	1.20881	1.208881	1.20881	0
2021-02-28 01:15:00	1.20862	1.208847	1.20862	0
2021-02-28 01:20:00	1.20879	1.208866	1.20879	0
2021-02-28 01:25:00	1.20895	1.208866	1.20895	0
2021-02-28 01:30:00	1.20896	1.208884	1.20896	0
2021-02-28 01:35:00	1.20915	1.208886	1.20915	0
2021-02-28 01:40:00	1.20879	1.208867	1.20879	0
2021-02-28 01:45:00	1.20879	1.208865	1.20879	0
2021-02-28 01:50:00	1.20878	1.208862	1.20878	0
2021-02-28 01:55:00	1.20897	1.208861	1.20897	0
2021-02-28 02:00:00	1.20897	1.208877	1.20897	0
2021-02-28 02:05:00	1.20861	1.208876	1.20861	0
2021-02-28 02:10:00	1.20896	1.208893	1.20896	0
2021-02-28 02:15:00	1.20896	1.208894	1.20896	0
2021-02-28 02:20:00	1.20895	1.208893	1.20895	0
2021-02-28 02:25:00	1.20878	1.208856	1.20878	0
2021-02-28 02:30:00	1.20895	1.208872	1.20895	0
2021-02-28 02:35:00	1.20878	1.208871	1.20878	0
2021-02-28 02:40:00	1.20897	1.20889	1.20897	0
2021-02-28 02:45:00	1.20897	1.20889	1.20897	0
2021-02-28 02:50:00	1.20896	1.208889	1.20896	0
2021-02-28 02:55:00	1.20859	1.208887	1.20859	0
2021-02-28 03:00:00	1.20876	1.208867	1.20876	0
2021-02-28 03:05:00	1.20895	1.208866	1.20895	0
2021-02-28 03:10:00	1.20895	1.208866	1.20895	0
2021-02-28 03:15:00	1.20879	1.208867	1.20879	0
2021-02-28 03:20:00	1.20914	1.208886	1.20914	0
2021-02-28 03:25:00	1.20878	1.208886	1.20878	0
2021-02-28 03:30:00	1.20897	1.208886	1.20897	0
2021-02-28 03:35:00	1.20862	1.208851	1.20862	0
2021-02-28 03:40:00	1.20863	1.208818	1.20863	0
2021-02-28 03:45:00	1.20915	1.208874	1.20915	0
2021-02-28 03:50:00	1.20879	1.208877	1.20879	0
2021-02-28 03:55:00	1.20895	1.208877	1.20895	0
2021-02-28 04:00:00	1.20877	1.208859	1.20877	0
2021-02-28 04:05:00	1.20879	1.208859	1.20879	0
2021-02-28 04:10:00	1.20894	1.208839	1.20894	0
2021-02-28 04:15:00	1.2086	1.208821	1.2086	0
2021-02-28 04:20:00	1.20878	1.208802	1.20878	0
2021-02-28 04:25:00	1.20896	1.208836	1.20896	0
2021-02-28 04:30:00	1.20881	1.208854	1.20881	0
2021-02-28 04:35:00	1.209	1.208839	1.209	0
2021-02-28 04:40:00	1.2088	1.20884	1.2088	0
2021-02-28 04:45:00	1.20899	1.208844	1.20899	0
2021-02-28 04:50:00	1.20898	1.208865	1.20898	0
2021-02-28 04:55:00	1.20881	1.208867	1.20881	0
2021-02-28 05:00:00	1.20896	1.208869	1.20896	0
2021-02-28 05:05:00	1.2086	1.208869	1.2086	0
2021-02-28 05:10:00	1.20859	1.20885	1.20859	0
2021-02-28 05:15:00	1.20895	1.208849	1.20895	0
2021-02-28 05:20:00	1.20895	1.208863	1.20895	0
2021-02-28 05:25:00	1.20878	1.208841	1.20878	0
2021-02-28 05:30:00	1.20897	1.208858	1.20897	0
2021-02-28 05:35:00	1.20863	1.208822	1.20863	0
2021-02-28 05:40:00	1.20863	1.208787	1.20863	0
2021-02-28 05:45:00	1.20882	1.208788	1.20882	0
2021-02-28 05:50:00	1.209	1.208792	1.209	0
2021-02-28 05:55:00	1.20881	1.208813	1.20881	0
2021-02-28 06:00:00	1.20881	1.208835	1.20881	0
2021-02-28 06:05:00	1.20882	1.208822	1.20882	0
2021-02-28 06:10:00	1.20881	1.208808	1.20881	0
2021-02-28 06:15:00	1.20897	1.208827	1.20897	0
2021-02-28 06:20:00	1.20899	1.208829	1.20899	0
2021-02-28 06:25:00	1.2088	1.208846	1.2088	0
2021-02-28 06:30:00	1.20915	1.208898	1.20915	0
2021-02-28 06:35:00	1.2088	1.208896	1.2088	0
2021-02-28 06:40:00	1.20913	1.208909	1.20913	0
2021-02-28 06:45:00	1.20861	1.208889	1.20861	0
2021-02-28 06:50:00	1.2088	1.208888	1.2088	0
2021-02-28 06:55:00	1.20862	1.208868	1.20862	0
2021-02-28 07:00:00	1.2088	1.208867	1.2088	0
2021-02-28 07:05:00	1.20881	1.208851	1.20881	0
2021-02-28 07:10:00	1.20863	1.208815	1.20863	0
2021-02-28 07:15:00	1.20862	1.208797	1.20862	0
2021-02-28 07:20:00	1.20882	1.208764	1.20882	0
2021-02-28 07:25:00	1.20881	1.208765	1.20881	0
2021-02-28 07:30:00	1.20898	1.20875	1.20898	0
2021-02-28 07:35:00	1.209	1.208789	1.209	0
2021-02-28 07:40:00	1.20865	1.208774	1.20865	0
2021-02-28 07:45:00	1.20881	1.208793	1.20881	0
2021-02-28 07:50:00	1.20862	1.208775	1.20862	0
2021-02-28 07:55:00	1.20879	1.208773	1.20879	0
2021-02-28 08:00:00	1.2088	1.20879	1.2088	0
2021-02-28 08:05:00	1.20862	1.20879	1.20862	0
2021-02-28 08:10:00	1.20896	1.208804	1.20896	0
2021-02-28 08:15:00	1.20879	1.208802	1.20879	0
2021-02-28 08:20:00	1.20898	1.208802	1.20898	0
2021-02-28 08:25:00	1.2088	1.208782	1.2088	0
2021-02-28 08:30:00	1.20877	1.208794	1.20877	0
2021-02-28 08:35:00	1.20878	1.208791	1.20878	0
2021-02-28 08:40:00	1.20897	1.208826	1.20897	0
2021-02-28 08:45:00	1.2088	1.208827	1.2088	0
2021-02-28 08:50:00	1.20862	1.208809	1.20862	0
2021-02-28 08:55:00	1.20861	1.208808	1.20861	0
2021-02-28 09:00:00	1.2086	1.208772	1.2086	0
2021-02-28 09:05:00	1.20858	1.208751	1.20858	0
2021-02-28 09:10:00	1.20859	1.208712	1.20859	0
2021-02-28 09:15:00	1.20858	1.20869	1.20858	0
2021-02-28 09:20:00	1.20859	1.208672	1.20859	0
2021-02-28 09:25:00	1.20875	1.208669	1.20875	0
2021-02-28 09:30:00	1.20859	1.208631	1.20859	0
2021-02-28 09:35:00	1.20875	1.208626	1.20875	0
2021-02-28 09:40:00	1.20858	1.208622	1.20858	0
2021-02-28 09:45:00	1.20875	1.208636	1.20875	0
2021-02-28 09:50:00	1.20858	1.208634	1.20858	0
2021-02-28 09:55:00	1.20861	1.208637	1.20861	0
2021-02-28 10:00:00	1.2086	1.208638	1.2086	0
2021-02-28 10:05:00	1.2086	1.20864	1.2086	0
2021-02-28 10:10:00	1.20861	1.208642	1.20861	0
2021-02-28 10:15:00	1.2086	1.208627	1.2086	0
2021-02-28 10:20:00	1.20844	1.208612	1.20844	0
2021-02-28 10:25:00	1.20861	1.208598	1.20861	0
2021-02-28 10:30:00	1.20845	1.208585	1.20845	0
2021-02-28 10:35:00	1.20861	1.208571	1.20861	0
2021-02-28 10:40:00	1.2086	1.208573	1.2086	0
2021-02-28 10:45:00	1.20895	1.208607	1.20895	0
2021-02-28 10:50:00	1.20859	1.208606	1.20859	0
2021-02-28 10:55:00	1.20876	1.208622	1.20876	0
2021-02-28 11:00:00	1.20826	1.208587	1.20826	0
2021-02-28 11:05:00	1.20859	1.208586	1.20859	0
2021-02-28 11:10:00	1.20842	1.208584	1.20842	0
2021-02-28 11:15:00	1.20894	1.208617	1.20894	0
2021-02-28 11:20:00	1.2088	1.208652	1.2088	0
2021-02-28 11:25:00	1.20863	1.208654	1.20863	0
2021-02-28 11:30:00	1.20863	1.208657	1.20863	0
2021-02-28 11:35:00	1.2088	1.208642	1.2088	0
2021-02-28 11:40:00	1.20862	1.208645	1.20862	0
2021-02-28 11:45:00	1.20879	1.208648	1.20879	0
2021-02-28 11:50:00	1.20859	1.208681	1.20859	0
2021-02-28 11:55:00	1.20826	1.208648	1.20826	0
2021-02-28 12:00:00	1.20861	1.208667	1.20861	0
2021-02-28 12:05:00	1.20878	1.208651	1.20878	0
2021-02-28 12:10:00	1.20861	1.208632	1.20861	0
2021-02-28 12:15:00	1.20859	1.208628	1.20859	0
2021-02-28 12:20:00	1.2086	1.208625	1.2086	0
2021-02-28 12:25:00	1.20879	1.208624	1.20879	0
2021-02-28 12:30:00	1.20863	1.208625	1.20863	0
2021-02-28 12:35:00	1.20861	1.208607	1.20861	0
2021-02-28 12:40:00	1.20895	1.208643	1.20895	0
2021-02-28 12:45:00	1.20896	1.208713	1.20896	0
2021-02-28 12:50:00	1.2088	1.208732	1.2088	0
2021-02-28 12:55:00	1.20897	1.208751	1.20897	0
2021-02-28 13:00:00	1.20862	1.208752	1.20862	0
2021-02-28 13:05:00	1.20863	1.208756	1.20863	0
2021-02-28 13:10:00	1.20846	1.208742	1.20846	0
2021-02-28 13:15:00	1.20844	1.208707	1.20844	0
2021-02-28 13:20:00	1.20881	1.208725	1.20881	0
2021-02-28 13:25:00	1.20882	1.208746	1.20882	0
2021-02-28 13:30:00	1.20863	1.208714	1.20863	0
2021-02-28 13:35:00	1.20861	1.208679	1.20861	0
2021-02-28 13:40:00	1.20859	1.208658	1.20859	0
2021-02-28 13:45:00	1.2086	1.208621	1.2086	0
2021-02-28 13:50:00	1.20859	1.208618	1.20859	0
2021-02-28 13:55:00	1.20861	1.208616	1.20861	0
2021-02-28 14:00:00	1.20861	1.208631	1.20861	0
2021-02-28 14:05:00	1.2086	1.208647	1.2086	0
2021-02-28 14:10:00	1.20879	1.208645	1.20879	0
2021-02-28 14:15:00	1.20862	1.208625	1.20862	0
2021-02-28 14:20:00	1.20862	1.208624	1.20862	0
2021-02-28 14:25:00	1.20879	1.208642	1.20879	0
2021-02-28 14:30:00	1.20895	1.208678	1.20895	0
2021-02-28 14:35:00	1.20862	1.20868	1.20862	0
2021-02-28 14:40:00	1.20897	1.208718	1.20897	0
2021-02-28 14:45:00	1.20862	1.208719	1.20862	0
2021-02-28 14:50:00	1.20862	1.20872	1.20862	0
2021-02-28 14:55:00	1.20862	1.208722	1.20862	0
2021-02-28 15:00:00	1.20862	1.208705	1.20862	0
2021-02-28 15:05:00	1.20863	1.208706	1.20863	0
2021-02-28 15:10:00	1.2088	1.208724	1.2088	0
2021-02-28 15:15:00	1.2088	1.208725	1.2088	0
2021-02-28 15:20:00	1.20864	1.208694	1.20864	0
2021-02-28 15:25:00	1.20898	1.20873	1.20898	0
2021-02-28 15:30:00	1.20862	1.208695	1.20862	0
2021-02-28 15:35:00	1.20878	1.208711	1.20878	0
2021-02-28 15:40:00	1.20897	1.208746	1.20897	0
2021-02-28 15:45:00	1.20861	1.208745	1.20861	0
2021-02-28 15:50:00	1.20861	1.208744	1.20861	0
2021-02-28 15:55:00	1.2086	1.208741	1.2086	0
2021-02-28 16:00:00	1.20843	1.208704	1.20843	0
2021-02-28 16:05:00	1.20861	1.208685	1.20861	0
2021-02-28 16:10:00	1.20862	1.208683	1.20862	0
2021-02-28 16:15:00	1.20862	1.208647	1.20862	0
2021-02-28 16:20:00	1.20862	1.208647	1.20862	0
2021-02-28 16:25:00	1.20878	1.208647	1.20878	0
2021-02-28 16:30:00	1.20863	1.208613	1.20863	0
2021-02-28 16:35:00	1.20881	1.208633	1.20881	0
2021-02-28 16:40:00	1.20862	1.208634	1.20862	0
2021-02-28 16:45:00	1.20842	1.208616	1.20842	0
2021-02-28 16:50:00	1.20861	1.208634	1.20861	0
2021-02-28 16:55:00	1.20861	1.208634	1.20861	0
2021-02-28 17:00:00	1.20878	1.20865	1.20878	0
2021-02-28 17:05:00	1.20862	1.20865	1.20862	0
2021-02-28 17:10:00	1.20862	1.20865	1.20862	0
2021-02-28 17:15:00	1.20862	1.208634	1.20862	0
2021-02-28 17:20:00	1.20879	1.20865	1.20879	0
2021-02-28 17:25:00	1.2086	1.208629	1.2086	0
2021-02-28 17:30:00	1.20896	1.208663	1.20896	0
2021-02-28 17:35:00	1.2086	1.208681	1.2086	0
2021-02-28 17:40:00	1.20861	1.208681	1.20861	0
2021-02-28 17:45:00	1.20879	1.208699	1.20879	0
2021-02-28 17:50:00	1.20862	1.208683	1.20862	0
2021-02-28 17:55:00	1.20879	1.2087	1.20879	0
2021-02-28 18:00:00	1.20861	1.208699	1.20861	0
2021-02-28 18:05:00	1.20861	1.208698	1.20861	0
2021-02-28 18:10:00	1.20861	1.20868	1.20861	0
2021-02-28 18:15:00	1.2086	1.20868	1.2086	0
2021-02-28 18:20:00	1.20843	1.208627	1.20843	0
2021-02-28 18:25:00	1.20897	1.208664	1.20897	0
2021-02-28 18:30:00	1.20878	1.208681	1.20878	0
2021-02-28 18:35:00	1.20862	1.208664	1.20862	0
2021-02-28 18:40:00	1.20861	1.208663	1.20861	0
2021-02-28 18:45:00	1.20861	1.208645	1.20861	0
2021-02-28 18:50:00	1.20861	1.208645	1.20861	0
2021-02-28 18:55:00	1.20913	1.208697	1.20913	0
2021-02-28 19:00:00	1.20862	1.208698	1.20862	0
2021-02-28 19:05:00	1.20862	1.2087	1.20862	0
2021-02-28 19:10:00	1.20862	1.208719	1.20862	0
2021-02-28 19:15:00	1.20861	1.208683	1.20861	0
2021-02-28 19:20:00	1.2086	1.208665	1.2086	0
2021-02-28 19:25:00	1.20862	1.208665	1.20862	0
2021-02-28 19:30:00	1.20862	1.208666	1.20862	0
2021-02-28 19:35:00	1.20897	1.208702	1.20897	0
2021-02-28 19:40:00	1.20862	1.208703	1.20862	0
2021-02-28 19:45:00	1.20879	1.208669	1.20879	0
2021-02-28 19:50:00	1.20861	1.208668	1.20861	0
2021-02-28 19:55:00	1.20843	1.208649	1.20843	0
2021-02-28 20:00:00	1.20841	1.208628	1.20841	0
2021-02-28 20:05:00	1.20858	1.208625	1.20858	0
2021-02-28 20:10:00	1.20878	1.208643	1.20878	0
2021-02-28 20:15:00	1.20878	1.208659	1.20878	0
2021-02-28 20:20:00	1.20877	1.208674	1.20877	0
2021-02-28 20:25:00	1.20859	1.208636	1.20859	0
2021-02-28 20:30:00	1.20861	1.208635	1.20861	0
2021-02-28 20:35:00	1.20863	1.208619	1.20863	0
2021-02-28 20:40:00	1.20881	1.208639	1.20881	0
2021-02-28 20:45:00	1.20862	1.208658	1.20862	0
2021-02-28 20:50:00	1.20879	1.208696	1.20879	0
2021-02-28 20:55:00	1.2086	1.208698	1.2086	0
2021-02-28 21:00:00	1.20896	1.208716	1.20896	0
2021-02-28 21:05:00	1.20862	1.2087	1.20862	0
2021-02-28 21:10:00	1.20844	1.208667	1.20844	0
2021-02-28 21:15:00	1.20879	1.208687	1.20879	0
2021-02-28 21:20:00	1.20863	1.208689	1.20863	0
2021-02-28 21:25:00	1.20861	1.208687	1.20861	0
2021-02-28 21:30:00	1.20862	1.208668	1.20862	0
2021-02-28 21:35:00	1.20862	1.208668	1.20862	0
2021-02-28 21:40:00	1.20898	1.208687	1.20898	0
2021-02-28 21:45:00	1.2088	1.208707	1.2088	0
2021-02-28 21:50:00	1.2086	1.208671	1.2086	0
2021-02-28 21:55:00	1.20895	1.208704	1.20895	0
2021-02-28 22:00:00	1.20859	1.208719	1.20859	0
2021-02-28 22:05:00	1.20857	1.208697	1.20857	0
2021-02-28 22:10:00	1.20879	1.208713	1.20879	0
2021-02-28 22:15:00	1.20879	1.208731	1.20879	0
2021-02-28 22:20:00	1.2086	1.208729	1.2086	0
2021-02-28 22:25:00	1.20862	1.208729	1.20862	0
2021-02-28 22:30:00	1.20863	1.208694	1.20863	0
2021-02-28 22:35:00	1.20846	1.20866	1.20846	0
2021-02-28 22:40:00	1.20863	1.208663	1.20863	0
2021-02-28 22:45:00	1.20863	1.208631	1.20863	0
2021-02-28 22:50:00	1.20862	1.208634	1.20862	0
2021-02-28 22:55:00	1.20861	1.208638	1.20861	0
2021-02-28 23:00:00	1.20861	1.20862	1.20861	0
2021-02-28 23:05:00	1.2086	1.208601	1.2086	0
2021-02-28 23:10:00	1.20863	1.208604	1.20863	0
2021-02-28 23:15:00	1.20827	1.208569	1.20827	0
2021-02-28 23:20:00	1.20861	1.208567	1.20861	0
2021-02-28 23:25:00	1.20863	1.208584	1.20863	0
2021-02-28 23:30:00	1.20879	1.2086	1.20879	0
2021-02-28 23:35:00	1.20845	1.208582	1.20845	0
2021-02-28 23:40:00	1.20863	1.208583	1.20863	0
2021-02-28 23:45:00	1.20862	1.208584	1.20862	0
2021-02-28 23:50:00	1.20863	1.208586	1.20863	0
2021-02-28 23:55:00	1.20862	1.208588	1.20862	0
2021-03-01 00:00:00	1.20861	1.208586	1.20861	0
2021-03-01 00:05:00	1.20861	1.20862	1.20861	0
2021-03-01 00:10:00	1.20827	1.208586	1.20827	0
2021-03-01 00:15:00	1.20863	1.208586	1.20863	0
2021-03-01 00:20:00	1.2086	1.208567	1.2086	0
2021-03-01 00:25:00	1.20861	1.208583	1.20861	0
2021-03-01 00:30:00	1.20861	1.208581	1.20861	0
2021-03-01 00:35:00	1.20861	1.20858	1.20861	0
2021-03-01 00:40:00	1.20845	1.208562	1.20845	0
2021-03-01 00:45:00	1.20863	1.208563	1.20863	0
2021-03-01 00:50:00	1.20844	1.208546	1.20844	0
2021-03-01 00:55:00	1.2086	1.208545	1.2086	0
2021-03-01 01:00:00	1.20878	1.208596	1.20878	0
2021-03-01 01:05:00	1.20861	1.208594	1.20861	0
2021-03-01 01:10:00	1.20827	1.208561	1.20827	0
2021-03-01 01:15:00	1.20826	1.208526	1.20826	0
2021-03-01 01:20:00	1.20843	1.208508	1.20843	0
2021-03-01 01:25:00	1.20843	1.20849	1.20843	0
2021-03-01 01:30:00	1.2086	1.208505	1.2086	0
2021-03-01 01:35:00	1.20844	1.208486	1.20844	0
2021-03-01 01:40:00	1.20845	1.208487	1.20845	0
2021-03-01 01:45:00	1.20846	1.208473	1.20846	0
2021-03-01 01:50:00	1.20845	1.20844	1.20845	0
2021-03-01 01:55:00	1.20863	1.208442	1.20863	0
2021-03-01 02:00:00	1.20826	1.208441	1.20826	0
2021-03-01 02:05:00	1.20861	1.208476	1.20861	0
2021-03-01 02:10:00	1.20845	1.208478	1.20845	0
2021-03-01 02:15:00	1.20827	1.208462	1.20827	0
2021-03-01 02:20:00	1.20826	1.208428	1.20826	0
2021-03-01 02:25:00	1.20861	1.208445	1.20861	0
2021-03-01 02:30:00	1.20845	1.208445	1.20845	0
2021-03-01 02:35:00	1.20863	1.208462	1.20863	0
2021-03-01 02:40:00	1.20845	1.208462	1.20845	0
2021-03-01 02:45:00	1.20846	1.208445	1.20846	0
2021-03-01 02:50:00	1.20811	1.20843	1.20811	0
2021-03-01 02:55:00	1.20828	1.208397	1.20828	0
2021-03-01 03:00:00	1.20827	1.208379	1.20827	0
2021-03-01 03:05:00	1.20828	1.20838	1.20828	0
2021-03-01 03:10:00	1.20846	1.2084	1.20846	0
2021-03-01 03:15:00	1.20826	1.208365	1.20826	0
2021-03-01 03:20:00	1.20825	1.208345	1.20825	0
2021-03-01 03:25:00	1.20843	1.208325	1.20843	0
2021-03-01 03:30:00	1.20842	1.208322	1.20842	0
2021-03-01 03:35:00	1.2086	1.208336	1.2086	0
2021-03-01 03:40:00	1.20843	1.208368	1.20843	0
2021-03-01 03:45:00	1.20845	1.208385	1.20845	0
2021-03-01 03:50:00	1.20844	1.208402	1.20844	0
2021-03-01 03:55:00	1.20845	1.208419	1.20845	0
2021-03-01 04:00:00	1.20828	1.208401	1.20828	0
2021-03-01 04:05:00	1.20828	1.208403	1.20828	0
2021-03-01 04:10:00	1.2081	1.208388	1.2081	0
2021-03-01 04:15:00	1.20826	1.208371	1.20826	0
2021-03-01 04:20:00	1.20827	1.208356	1.20827	0
2021-03-01 04:25:00	1.20846	1.208342	1.20846	0
2021-03-01 04:30:00	1.20829	1.208328	1.20829	0
2021-03-01 04:35:00	1.2083	1.208313	1.2083	0
2021-03-01 04:40:00	1.20829	1.208298	1.20829	0
2021-03-01 04:45:00	1.20828	1.208281	1.20828	0
2021-03-01 04:50:00	1.20845	1.208298	1.20845	0
2021-03-01 04:55:00	1.20809	1.208279	1.20809	0
2021-03-01 05:00:00	1.20792	1.208261	1.20792	0
2021-03-01 05:05:00	1.20809	1.208244	1.20809	0
2021-03-01 05:10:00	1.20827	1.208244	1.20827	0
2021-03-01 05:15:00	1.20826	1.208224	1.20826	0
2021-03-01 05:20:00	1.20826	1.208221	1.20826	0
2021-03-01 05:25:00	1.20827	1.208218	1.20827	0
2021-03-01 05:30:00	1.20809	1.208198	1.20809	0
2021-03-01 05:35:00	1.20844	1.208214	1.20844	0
2021-03-01 05:40:00	1.20792	1.208161	1.20792	0
2021-03-01 05:45:00	1.20827	1.208179	1.20827	0
2021-03-01 05:50:00	1.20827	1.208214	1.20827	0
2021-03-01 05:55:00	1.20826	1.208231	1.20826	0
2021-03-01 06:00:00	1.20827	1.208231	1.20827	0
2021-03-01 06:05:00	1.20827	1.208232	1.20827	0
2021-03-01 06:10:00	1.20828	1.208234	1.20828	0
2021-03-01 06:15:00	1.20811	1.208218	1.20811	0
2021-03-01 06:20:00	1.20795	1.208204	1.20795	0
2021-03-01 06:25:00	1.20812	1.208172	1.20812	0
2021-03-01 06:30:00	1.2081	1.20819	1.2081	0
2021-03-01 06:35:00	1.20774	1.208137	1.20774	0
2021-03-01 06:40:00	1.20793	1.208103	1.20793	0
2021-03-01 06:45:00	1.20829	1.208106	1.20829	0
2021-03-01 06:50:00	1.20794	1.208073	1.20794	0
2021-03-01 06:55:00	1.20812	1.208058	1.20812	0
2021-03-01 07:00:00	1.20794	1.208024	1.20794	0
2021-03-01 07:05:00	1.20775	1.207988	1.20775	0
2021-03-01 07:10:00	1.20792	1.207985	1.20792	0
2021-03-01 07:15:00	1.20793	1.207966	1.20793	0
2021-03-01 07:20:00	1.20791	1.207947	1.20791	0
2021-03-01 07:25:00	1.20792	1.207965	1.20792	0
2021-03-01 07:30:00	1.20793	1.207965	1.20793	0
2021-03-01 07:35:00	1.2081	1.207946	1.2081	0
2021-03-01 07:40:00	1.20828	1.20798	1.20828	0
2021-03-01 07:45:00	1.20845	1.208013	1.20845	0
2021-03-01 07:50:00	1.20861	1.20808	1.20861	0
2021-03-01 07:55:00	1.20845	1.20815	1.20845	0
2021-03-01 08:00:00	1.20844	1.208202	1.20844	0
2021-03-01 08:05:00	1.20825	1.208234	1.20825	0
2021-03-01 08:10:00	1.20826	1.208269	1.20826	0
2021-03-01 08:15:00	1.20808	1.208285	1.20808	0
2021-03-01 08:20:00	1.20773	1.208265	1.20773	0
2021-03-01 08:25:00	1.20809	1.208264	1.20809	0
2021-03-01 08:30:00	1.20792	1.208228	1.20792	0
2021-03-01 08:35:00	1.20824	1.208207	1.20824	0
2021-03-01 08:40:00	1.20808	1.208154	1.20808	0
2021-03-01 08:45:00	1.20773	1.208082	1.20773	0
2021-03-01 08:50:00	1.2079	1.208028	1.2079	0
2021-03-01 08:55:00	1.20791	1.207994	1.20791	0
2021-03-01 09:00:00	1.20792	1.20796	1.20792	0
2021-03-01 09:05:00	1.20776	1.207928	1.20776	0
2021-03-01 09:10:00	1.20808	1.207963	1.20808	0
2021-03-01 09:15:00	1.20754	1.207908	1.20754	0
2021-03-01 09:20:00	1.20753	1.207869	1.20753	0
2021-03-01 09:25:00	1.20752	1.207797	1.20752	0
2021-03-01 09:30:00	1.2079	1.207779	1.2079	0
2021-03-01 09:35:00	1.20808	1.207814	1.20808	0
2021-03-01 09:40:00	1.20775	1.207799	1.20775	0
2021-03-01 09:45:00	1.20793	1.207801	1.20793	0
2021-03-01 09:50:00	1.20758	1.207767	1.20758	0
2021-03-01 09:55:00	1.20792	1.207783	1.20792	0
2021-03-01 10:00:00	1.20793	1.207768	1.20793	0
2021-03-01 10:05:00	1.20826	1.20784	1.20826	0
2021-03-01 10:10:00	1.2081	1.207897	1.2081	0
2021-03-01 10:15:00	1.20881	1.208026	1.20881	0
2021-03-01 10:20:00	1.20845	1.208081	1.20845	0
2021-03-01 10:25:00	1.20846	1.208119	1.20846	0
2021-03-01 10:30:00	1.20863	1.208207	1.20863	0
2021-03-01 10:35:00	1.20828	1.208242	1.20828	0
2021-03-01 10:40:00	1.2081	1.208294	1.2081	0
2021-03-01 10:45:00	1.20793	1.208295	1.20793	0
2021-03-01 10:50:00	1.20808	1.20831	1.20808	0
2021-03-01 10:55:00	1.20791	1.208275	1.20791	0
2021-03-01 11:00:00	1.20809	1.208274	1.20809	0
2021-03-01 11:05:00	1.20791	1.208184	1.20791	0
2021-03-01 11:10:00	1.20776	1.208115	1.20776	0
2021-03-01 11:15:00	1.20757	1.208026	1.20757	0
2021-03-01 11:20:00	1.20775	1.207938	1.20775	0
2021-03-01 11:25:00	1.20758	1.207868	1.20758	0
2021-03-01 11:30:00	1.20758	1.207816	1.20758	0
2021-03-01 11:35:00	1.20775	1.207798	1.20775	0
2021-03-01 11:40:00	1.20758	1.207748	1.20758	0
2021-03-01 11:45:00	1.20759	1.207716	1.20759	0
2021-03-01 11:50:00	1.2074	1.207647	1.2074	0
2021-03-01 11:55:00	1.20757	1.207613	1.20757	0
2021-03-01 12:00:00	1.20793	1.20763	1.20793	0
2021-03-01 12:05:00	1.20792	1.207665	1.20792	0
2021-03-01 12:10:00	1.20776	1.207666	1.20776	0
2021-03-01 12:15:00	1.2074	1.207648	1.2074	0
2021-03-01 12:20:00	1.20757	1.207647	1.20757	0
2021-03-01 12:25:00	1.20756	1.207628	1.20756	0
2021-03-01 12:30:00	1.20757	1.207627	1.20757	0
2021-03-01 12:35:00	1.20774	1.207642	1.20774	0
2021-03-01 12:40:00	1.20775	1.207677	1.20775	0
2021-03-01 12:45:00	1.20793	1.207713	1.20793	0
2021-03-01 12:50:00	1.20757	1.207677	1.20757	0
2021-03-01 12:55:00	1.20773	1.207658	1.20773	0
2021-03-01 13:00:00	1.20756	1.207638	1.20756	0
2021-03-01 13:05:00	1.20774	1.207672	1.20774	0
2021-03-01 13:10:00	1.20756	1.207671	1.20756	0
2021-03-01 13:15:00	1.20758	1.207673	1.20758	0
2021-03-01 13:20:00	1.20773	1.207689	1.20773	0
2021-03-01 13:25:00	1.20756	1.207671	1.20756	0
2021-03-01 13:30:00	1.2079	1.207686	1.2079	0
2021-03-01 13:35:00	1.20755	1.207648	1.20755	0
2021-03-01 13:40:00	1.20772	1.207663	1.20772	0
2021-03-01 13:45:00	1.2079	1.20768	1.2079	0
2021-03-01 13:50:00	1.20773	1.207697	1.20773	0
2021-03-01 13:55:00	1.20774	1.207697	1.20774	0
2021-03-01 14:00:00	1.20759	1.2077	1.20759	0
2021-03-01 14:05:00	1.20776	1.207718	1.20776	0
2021-03-01 14:10:00	1.20776	1.207721	1.20776	0
2021-03-01 14:15:00	1.20757	1.207722	1.20757	0
2021-03-01 14:20:00	1.20774	1.207706	1.20774	0
2021-03-01 14:25:00	1.20755	1.207706	1.20755	0
2021-03-01 14:30:00	1.20793	1.207727	1.20793	0
2021-03-01 14:35:00	1.20758	1.207695	1.20758	0
2021-03-01 14:40:00	1.20793	1.207715	1.20793	0
2021-03-01 14:45:00	1.20756	1.207697	1.20756	0
2021-03-01 14:50:00	1.20772	1.20771	1.20772	0
2021-03-01 14:55:00	1.2079	1.207724	1.2079	0
2021-03-01 15:00:00	1.20773	1.207721	1.20773	0
2021-03-01 15:05:00	1.20773	1.207737	1.20773	0
2021-03-01 15:10:00	1.2079	1.207753	1.2079	0
2021-03-01 15:15:00	1.2079	1.207788	1.2079	0
2021-03-01 15:20:00	1.20791	1.207786	1.20791	0
2021-03-01 15:25:00	1.20774	1.207802	1.20774	0
2021-03-01 15:30:00	1.20772	1.207781	1.20772	0
2021-03-01 15:35:00	1.20755	1.20778	1.20755	0
2021-03-01 15:40:00	1.20791	1.207799	1.20791	0
2021-03-01 15:45:00	1.20756	1.207765	1.20756	0
2021-03-01 15:50:00	1.20792	1.207784	1.20792	0
2021-03-01 15:55:00	1.20792	1.207803	1.20792	0
2021-03-01 16:00:00	1.20775	1.207788	1.20775	0
2021-03-01 16:05:00	1.20775	1.207773	1.20775	0
2021-03-01 16:10:00	1.20791	1.207773	1.20791	0
2021-03-01 16:15:00	1.20791	1.20779	1.20791	0
2021-03-01 16:20:00	1.20756	1.207774	1.20756	0
2021-03-01 16:25:00	1.20773	1.207792	1.20773	0
2021-03-01 16:30:00	1.20775	1.207776	1.20775	0
2021-03-01 16:35:00	1.20775	1.207795	1.20775	0
2021-03-01 16:40:00	1.20791	1.207794	1.20791	0
2021-03-01 16:45:00	1.20791	1.207793	1.20791	0
2021-03-01 16:50:00	1.20792	1.20781	1.20792	0
2021-03-01 16:55:00	1.20741	1.207776	1.20741	0
2021-03-01 17:00:00	1.20775	1.20776	1.20775	0
2021-03-01 17:05:00	1.20775	1.207744	1.20775	0
2021-03-01 17:10:00	1.20775	1.207763	1.20775	0
2021-03-01 17:15:00	1.20792	1.207782	1.20792	0
2021-03-01 17:20:00	1.20758	1.207765	1.20758	0
2021-03-01 17:25:00	1.20791	1.207781	1.20791	0
2021-03-01 17:30:00	1.20774	1.207764	1.20774	0
2021-03-01 17:35:00	1.20792	1.207765	1.20792	0
2021-03-01 17:40:00	1.20757	1.20773	1.20757	0
2021-03-01 17:45:00	1.20792	1.207781	1.20792	0
2021-03-01 17:50:00	1.20775	1.207781	1.20775	0
2021-03-01 17:55:00	1.20792	1.207798	1.20792	0
2021-03-01 18:00:00	1.20793	1.207816	1.20793	0
2021-03-01 18:05:00	1.20775	1.207799	1.20775	0
2021-03-01 18:10:00	1.20792	1.207833	1.20792	0
2021-03-01 18:15:00	1.2079	1.207832	1.2079	0
2021-03-01 18:20:00	1.2079	1.207848	1.2079	0
2021-03-01 18:25:00	1.20792	1.207848	1.20792	0
2021-03-01 18:30:00	1.20794	1.207885	1.20794	0
2021-03-01 18:35:00	1.20795	1.207888	1.20795	0
2021-03-01 18:40:00	1.20777	1.20789	1.20777	0
2021-03-01 18:45:00	1.20776	1.207874	1.20776	0
2021-03-01 18:50:00	1.20774	1.207855	1.20774	0
2021-03-01 18:55:00	1.20793	1.207873	1.20793	0
2021-03-01 19:00:00	1.20792	1.207873	1.20792	0
2021-03-01 19:05:00	1.20772	1.207855	1.20772	0
2021-03-01 19:10:00	1.2079	1.207855	1.2079	0
2021-03-01 19:15:00	1.20791	1.207854	1.20791	0
2021-03-01 19:20:00	1.20791	1.207851	1.20791	0
2021-03-01 19:25:00	1.20792	1.207848	1.20792	0
2021-03-01 19:30:00	1.20791	1.207862	1.20791	0
2021-03-01 19:35:00	1.20793	1.207879	1.20793	0
2021-03-01 19:40:00	1.20758	1.207863	1.20758	0
2021-03-01 19:45:00	1.20792	1.207862	1.20792	0
2021-03-01 19:50:00	1.20774	1.207844	1.20774	0
2021-03-01 19:55:00	1.20791	1.207863	1.20791	0
2021-03-01 20:00:00	1.20775	1.207848	1.20775	0
2021-03-01 20:05:00	1.20774	1.207831	1.20774	0
2021-03-01 20:10:00	1.20773	1.207813	1.20773	0
2021-03-01 20:15:00	1.20772	1.207793	1.20772	0
2021-03-01 20:20:00	1.20792	1.207794	1.20792	0
2021-03-01 20:25:00	1.20793	1.207794	1.20793	0
2021-03-01 20:30:00	1.20756	1.207792	1.20756	0
2021-03-01 20:35:00	1.20793	1.207793	1.20793	0
2021-03-01 20:40:00	1.20793	1.207812	1.20793	0
2021-03-01 20:45:00	1.20794	1.207815	1.20794	0
2021-03-01 20:50:00	1.20793	1.207833	1.20793	0
2021-03-01 20:55:00	1.20792	1.207851	1.20792	0
2021-03-01 21:00:00	1.20774	1.207852	1.20774	0
2021-03-01 21:05:00	1.20792	1.207872	1.20792	0
2021-03-01 21:10:00	1.2079	1.20787	1.2079	0
2021-03-01 21:15:00	1.20791	1.207868	1.20791	0
2021-03-01 21:20:00	1.20775	1.207887	1.20775	0
2021-03-01 21:25:00	1.2079	1.207884	1.2079	0
2021-03-01 21:30:00	1.20791	1.207882	1.20791	0
2021-03-01 21:35:00	1.20774	1.207862	1.20774	0
2021-03-01 21:40:00	1.20809	1.207878	1.20809	0
2021-03-01 21:45:00	1.20792	1.207878	1.20792	0
2021-03-01 21:50:00	1.20794	1.207898	1.20794	0
2021-03-01 21:55:00	1.20792	1.207898	1.20792	0
2021-03-01 22:00:00	1.20792	1.2079	1.20792	0
2021-03-01 22:05:00	1.20793	1.207902	1.20793	0
2021-03-01 22:10:00	1.20792	1.207919	1.20792	0
2021-03-01 22:15:00	1.20775	1.207904	1.20775	0
2021-03-01 22:20:00	1.20792	1.207905	1.20792	0
2021-03-01 22:25:00	1.20776	1.207907	1.20776	0
2021-03-01 22:30:00	1.20777	1.207875	1.20777	0
2021-03-01 22:35:00	1.20796	1.207879	1.20796	0
2021-03-01 22:40:00	1.20796	1.207881	1.20796	0
2021-03-01 22:45:00	1.20796	1.207885	1.20796	0
2021-03-01 22:50:00	1.20793	1.207886	1.20793	0
2021-03-01 22:55:00	1.20791	1.207884	1.20791	0
2021-03-01 23:00:00	1.20791	1.207883	1.20791	0
2021-03-01 23:05:00	1.20758	1.207866	1.20758	0
2021-03-01 23:10:00	1.20775	1.207849	1.20775	0
2021-03-01 23:15:00	1.20775	1.207848	1.20775	0
2021-03-01 23:20:00	1.20774	1.207845	1.20774	0
2021-03-01 23:25:00	1.20756	1.207805	1.20756	0
2021-03-01 23:30:00	1.2079	1.207799	1.2079	0
2021-03-01 23:35:00	1.20756	1.207759	1.20756	0
2021-03-01 23:40:00	1.20756	1.207722	1.20756	0
2021-03-01 23:45:00	1.20791	1.207722	1.20791	0
2021-03-01 23:50:00	1.20755	1.207686	1.20755	0
2021-03-01 23:55:00	1.20755	1.207683	1.20755	0
2021-03-02 00:00:00	1.20757	1.207665	1.20757	0
2021-03-02 00:05:00	1.20755	1.207645	1.20755	0
2021-03-02 00:10:00	1.20756	1.207627	1.20756	0
2021-03-02 00:15:00	1.20791	1.207662	1.20791	0
2021-03-02 00:20:00	1.20774	1.207646	1.20774	0
2021-03-02 00:25:00	1.20775	1.207665	1.20775	0
2021-03-02 00:30:00	1.20756	1.207665	1.20756	0
2021-03-02 00:35:00	1.20756	1.20763	1.20756	0
2021-03-02 00:40:00	1.20757	1.207632	1.20757	0
2021-03-02 00:45:00	1.20759	1.207636	1.20759	0
2021-03-02 00:50:00	1.20759	1.207638	1.20759	0
2021-03-02 00:55:00	1.20811	1.207694	1.20811	0
2021-03-02 01:00:00	1.20758	1.207696	1.20758	0
2021-03-02 01:05:00	1.20774	1.207679	1.20774	0
2021-03-02 01:10:00	1.20758	1.207663	1.20758	0
2021-03-02 01:15:00	1.20741	1.207629	1.20741	0
2021-03-02 01:20:00	1.20757	1.20763	1.20757	0
2021-03-02 01:25:00	1.2074	1.207614	1.2074	0
2021-03-02 01:30:00	1.20758	1.207615	1.20758	0
2021-03-02 01:35:00	1.20759	1.207615	1.20759	0
2021-03-02 01:40:00	1.20759	1.207615	1.20759	0
2021-03-02 01:45:00	1.20793	1.207597	1.20793	0
2021-03-02 01:50:00	1.20724	1.207563	1.20724	0
2021-03-02 01:55:00	1.2074	1.207529	1.2074	0
2021-03-02 02:00:00	1.20756	1.207527	1.20756	0
2021-03-02 02:05:00	1.20756	1.207542	1.20756	0
2021-03-02 02:10:00	1.20758	1.207543	1.20758	0
2021-03-02 02:15:00	1.20758	1.207561	1.20758	0
2021-03-02 02:20:00	1.20775	1.207578	1.20775	0
2021-03-02 02:25:00	1.20758	1.207577	1.20758	0
2021-03-02 02:30:00	1.20758	1.207576	1.20758	0
2021-03-02 02:35:00	1.20776	1.207559	1.20776	0
2021-03-02 02:40:00	1.20758	1.207593	1.20758	0
2021-03-02 02:45:00	1.2074	1.207593	1.2074	0
2021-03-02 02:50:00	1.20774	1.207611	1.20774	0
2021-03-02 02:55:00	1.20756	1.207611	1.20756	0
2021-03-02 03:00:00	1.20774	1.207627	1.20774	0
2021-03-02 03:05:00	1.20756	1.207625	1.20756	0
2021-03-02 03:10:00	1.2074	1.20759	1.2074	0
2021-03-02 03:15:00	1.20723	1.207555	1.20723	0
2021-03-02 03:20:00	1.20759	1.207556	1.20759	0
2021-03-02 03:25:00	1.20758	1.207538	1.20758	0
2021-03-02 03:30:00	1.20757	1.207537	1.20757	0
2021-03-02 03:35:00	1.20741	1.207538	1.20741	0
2021-03-02 03:40:00	1.20759	1.207523	1.20759	0
2021-03-02 03:45:00	1.2074	1.207507	1.2074	0
2021-03-02 03:50:00	1.20757	1.20749	1.20757	0
2021-03-02 03:55:00	1.20739	1.207473	1.20739	0
2021-03-02 04:00:00	1.20757	1.20749	1.20757	0
2021-03-02 04:05:00	1.20755	1.207522	1.20755	0
2021-03-02 04:10:00	1.20738	1.207501	1.20738	0
2021-03-02 04:15:00	1.20755	1.207498	1.20755	0
2021-03-02 04:20:00	1.20719	1.20746	1.20719	0
2021-03-02 04:25:00	1.20739	1.207458	1.20739	0
2021-03-02 04:30:00	1.20756	1.207455	1.20756	0
2021-03-02 04:35:00	1.20756	1.207471	1.20756	0
2021-03-02 04:40:00	1.20756	1.20747	1.20756	0
2021-03-02 04:45:00	1.20721	1.207452	1.20721	0
2021-03-02 04:50:00	1.20722	1.207417	1.20722	0
2021-03-02 04:55:00	1.20757	1.207419	1.20757	0
2021-03-02 05:00:00	1.20759	1.20744	1.20759	0
2021-03-02 05:05:00	1.20723	1.207408	1.20723	0
2021-03-02 05:10:00	1.20724	1.207413	1.20724	0
2021-03-02 05:15:00	1.2074	1.207414	1.2074	0
2021-03-02 05:20:00	1.20722	1.20738	1.20722	0
2021-03-02 05:25:00	1.20723	1.207347	1.20723	0
2021-03-02 05:30:00	1.20705	1.207296	1.20705	0
2021-03-02 05:35:00	1.20722	1.207297	1.20722	0
2021-03-02 05:40:00	1.20738	1.207313	1.20738	0
2021-03-02 05:45:00	1.20755	1.207311	1.20755	0
2021-03-02 05:50:00	1.20757	1.207309	1.20757	0
2021-03-02 05:55:00	1.20723	1.207309	1.20723	0
2021-03-02 06:00:00	1.20739	1.207324	1.20739	0
2021-03-02 06:05:00	1.20704	1.207288	1.20704	0
2021-03-02 06:10:00	1.20737	1.207303	1.20737	0
2021-03-02 06:15:00	1.20738	1.207318	1.20738	0
2021-03-02 06:20:00	1.20739	1.207352	1.20739	0
2021-03-02 06:25:00	1.20721	1.207351	1.20721	0
2021-03-02 06:30:00	1.20739	1.207352	1.20739	0
2021-03-02 06:35:00	1.20721	1.207318	1.20721	0
2021-03-02 06:40:00	1.20721	1.207282	1.20721	0
2021-03-02 06:45:00	1.20721	1.20728	1.20721	0
2021-03-02 06:50:00	1.20722	1.207263	1.20722	0
2021-03-02 06:55:00	1.20722	1.207281	1.20722	0
2021-03-02 07:00:00	1.20722	1.207266	1.20722	0
2021-03-02 07:05:00	1.20705	1.207233	1.20705	0
2021-03-02 07:10:00	1.20722	1.207216	1.20722	0
2021-03-02 07:15:00	1.20723	1.207218	1.20723	0
2021-03-02 07:20:00	1.20705	1.207184	1.20705	0
2021-03-02 07:25:00	1.20721	1.207184	1.20721	0
2021-03-02 07:30:00	1.20738	1.207201	1.20738	0
2021-03-02 07:35:00	1.20722	1.207202	1.20722	0
2021-03-02 07:40:00	1.20704	1.207184	1.20704	0
2021-03-02 07:45:00	1.2074	1.207202	1.2074	0
2021-03-02 07:50:00	1.20722	1.207202	1.20722	0
2021-03-02 07:55:00	1.20704	1.207201	1.20704	0
2021-03-02 08:00:00	1.20704	1.207183	1.20704	0
2021-03-02 08:05:00	1.20721	1.207181	1.20721	0
2021-03-02 08:10:00	1.20722	1.207198	1.20722	0
2021-03-02 08:15:00	1.2072	1.207197	1.2072	0
2021-03-02 08:20:00	1.20721	1.20718	1.20721	0
2021-03-02 08:25:00	1.20721	1.207179	1.20721	0
2021-03-02 08:30:00	1.20703	1.207178	1.20703	0
2021-03-02 08:35:00	1.20723	1.207161	1.20723	0
2021-03-02 08:40:00	1.20722	1.207161	1.20722	0
2021-03-02 08:45:00	1.20686	1.207143	1.20686	0
2021-03-02 08:50:00	1.20704	1.207143	1.20704	0
2021-03-02 08:55:00	1.20704	1.207126	1.20704	0
2021-03-02 09:00:00	1.2072	1.207124	1.2072	0
2021-03-02 09:05:00	1.20685	1.207089	1.20685	0
2021-03-02 09:10:00	1.20721	1.207089	1.20721	0
2021-03-02 09:15:00	1.20723	1.207091	1.20723	0
2021-03-02 09:20:00	1.20688	1.207076	1.20688	0
2021-03-02 09:25:00	1.20705	1.207058	1.20705	0
2021-03-02 09:30:00	1.20722	1.207058	1.20722	0
2021-03-02 09:35:00	1.20722	1.207094	1.20722	0
2021-03-02 09:40:00	1.20723	1.207113	1.20723	0
2021-03-02 09:45:00	1.20725	1.207134	1.20725	0
2021-03-02 09:50:00	1.20726	1.20714	1.20726	0
2021-03-02 09:55:00	1.20723	1.207178	1.20723	0
2021-03-02 10:00:00	1.20722	1.207179	1.20722	0
2021-03-02 10:05:00	1.20738	1.207194	1.20738	0
2021-03-02 10:10:00	1.20756	1.207262	1.20756	0
2021-03-02 10:15:00	1.20719	1.207276	1.20719	0
2021-03-02 10:20:00	1.20756	1.20731	1.20756	0
2021-03-02 10:25:00	1.20775	1.207363	1.20775	0
2021-03-02 10:30:00	1.20722	1.207362	1.20722	0
2021-03-02 10:35:00	1.20723	1.20736	1.20723	0
2021-03-02 10:40:00	1.20705	1.207339	1.20705	0
2021-03-02 10:45:00	1.20721	1.207337	1.20721	0
2021-03-02 10:50:00	1.20704	1.207319	1.20704	0
2021-03-02 10:55:00	1.20704	1.207285	1.20704	0
2021-03-02 11:00:00	1.20686	1.207215	1.20686	0
2021-03-02 11:05:00	1.20686	1.207182	1.20686	0
2021-03-02 11:10:00	1.20722	1.207148	1.20722	0
2021-03-02 11:15:00	1.20687	1.20706	1.20687	0
2021-03-02 11:20:00	1.20686	1.207024	1.20686	0
2021-03-02 11:25:00	1.20705	1.207006	1.20705	0
2021-03-02 11:30:00	1.20705	1.207006	1.20705	0
2021-03-02 11:35:00	1.20687	1.206972	1.20687	0
2021-03-02 11:40:00	1.20707	1.206975	1.20707	0
2021-03-02 11:45:00	1.20706	1.206977	1.20706	0
2021-03-02 11:50:00	1.20705	1.206996	1.20705	0
2021-03-02 11:55:00	1.20704	1.207014	1.20704	0
2021-03-02 12:00:00	1.20721	1.207013	1.20721	0
2021-03-02 12:05:00	1.20722	1.207048	1.20722	0
2021-03-02 12:10:00	1.20722	1.207084	1.20722	0
2021-03-02 12:15:00	1.20707	1.207086	1.20707	0
2021-03-02 12:20:00	1.20723	1.207104	1.20723	0
2021-03-02 12:25:00	1.20721	1.207138	1.20721	0
2021-03-02 12:30:00	1.20722	1.207153	1.20722	0
2021-03-02 12:35:00	1.20703	1.20715	1.20703	0
2021-03-02 12:40:00	1.2072	1.207165	1.2072	0
2021-03-02 12:45:00	1.207	1.207161	1.207	0
2021-03-02 12:50:00	1.20736	1.207176	1.20736	0
2021-03-02 12:55:00	1.2072	1.207174	1.2072	0
2021-03-02 13:00:00	1.20722	1.207174	1.20722	0
2021-03-02 13:05:00	1.2072	1.207187	1.2072	0
2021-03-02 13:10:00	1.20685	1.207149	1.20685	0
2021-03-02 13:15:00	1.20685	1.207113	1.20685	0
2021-03-02 13:20:00	1.20722	1.207113	1.20722	0
2021-03-02 13:25:00	1.20706	1.207116	1.20706	0
2021-03-02 13:30:00	1.20723	1.207119	1.20723	0
2021-03-02 13:35:00	1.20721	1.20714	1.20721	0
2021-03-02 13:40:00	1.20721	1.207125	1.20721	0
2021-03-02 13:45:00	1.20703	1.207108	1.20703	0
2021-03-02 13:50:00	1.2072	1.207106	1.2072	0
2021-03-02 13:55:00	1.20702	1.207088	1.20702	0
2021-03-02 14:00:00	1.20719	1.207122	1.20719	0
2021-03-02 14:05:00	1.20737	1.207174	1.20737	0
2021-03-02 14:10:00	1.20719	1.207171	1.20719	0
2021-03-02 14:15:00	1.20721	1.207186	1.20721	0
2021-03-02 14:20:00	1.20721	1.207184	1.20721	0
2021-03-02 14:25:00	1.20741	1.207204	1.20741	0
2021-03-02 14:30:00	1.20721	1.207204	1.20721	0
2021-03-02 14:35:00	1.20724	1.207225	1.20724	0
2021-03-02 14:40:00	1.20722	1.207227	1.20722	0
2021-03-02 14:45:00	1.20721	1.207246	1.20721	0
2021-03-02 14:50:00	1.20738	1.207265	1.20738	0
2021-03-02 14:55:00	1.20739	1.207267	1.20739	0
2021-03-02 15:00:00	1.20721	1.207269	1.20721	0
2021-03-02 15:05:00	1.2074	1.207288	1.2074	0
2021-03-02 15:10:00	1.20722	1.207289	1.20722	0
2021-03-02 15:15:00	1.20705	1.207253	1.20705	0
2021-03-02 15:20:00	1.2074	1.207272	1.2074	0
2021-03-02 15:25:00	1.2074	1.207288	1.2074	0
2021-03-02 15:30:00	1.20721	1.207287	1.20721	0
2021-03-02 15:35:00	1.20722	1.207288	1.20722	0
2021-03-02 15:40:00	1.20722	1.207272	1.20722	0
2021-03-02 15:45:00	1.20758	1.207291	1.20758	0
2021-03-02 15:50:00	1.20774	1.207344	1.20774	0
2021-03-02 15:55:00	1.2074	1.207344	1.2074	0
2021-03-02 16:00:00	1.20721	1.207343	1.20721	0
2021-03-02 16:05:00	1.20739	1.207377	1.20739	0
2021-03-02 16:10:00	1.20738	1.207375	1.20738	0
2021-03-02 16:15:00	1.20739	1.207374	1.20739	0
2021-03-02 16:20:00	1.20757	1.20741	1.20757	0
2021-03-02 16:25:00	1.20722	1.20741	1.20722	0
2021-03-02 16:30:00	1.20721	1.207409	1.20721	0
2021-03-02 16:35:00	1.20738	1.207389	1.20738	0
2021-03-02 16:40:00	1.20755	1.20737	1.20755	0
2021-03-02 16:45:00	1.20722	1.207352	1.20722	0
2021-03-02 16:50:00	1.20721	1.207352	1.20721	0
2021-03-02 16:55:00	1.20704	1.207317	1.20704	0
2021-03-02 17:00:00	1.20737	1.207316	1.20737	0
2021-03-02 17:05:00	1.20704	1.207281	1.20704	0
2021-03-02 17:10:00	1.2074	1.207264	1.2074	0
2021-03-02 17:15:00	1.20705	1.207247	1.20705	0
2021-03-02 17:20:00	1.2072	1.207246	1.2072	0
2021-03-02 17:25:00	1.20721	1.207229	1.20721	0
2021-03-02 17:30:00	1.20721	1.207195	1.20721	0
2021-03-02 17:35:00	1.20722	1.207195	1.20722	0
2021-03-02 17:40:00	1.20756	1.20723	1.20756	0
2021-03-02 17:45:00	1.2072	1.207246	1.2072	0
2021-03-02 17:50:00	1.20721	1.20723	1.20721	0
2021-03-02 17:55:00	1.20738	1.207264	1.20738	0
2021-03-02 18:00:00	1.20723	1.207247	1.20723	0
2021-03-02 18:05:00	1.20739	1.207281	1.20739	0
2021-03-02 18:10:00	1.20721	1.207282	1.20721	0
2021-03-02 18:15:00	1.2074	1.207301	1.2074	0
2021-03-02 18:20:00	1.20758	1.207338	1.20758	0
2021-03-02 18:25:00	1.20723	1.207339	1.20723	0
2021-03-02 18:30:00	1.20724	1.207307	1.20724	0
2021-03-02 18:35:00	1.20722	1.207309	1.20722	0
2021-03-02 18:40:00	1.2072	1.207308	1.2072	0
2021-03-02 18:45:00	1.20721	1.207291	1.20721	0
2021-03-02 18:50:00	1.20704	1.207272	1.20704	0
2021-03-02 18:55:00	1.20739	1.207272	1.20739	0
2021-03-02 19:00:00	1.20703	1.207254	1.20703	0
2021-03-02 19:05:00	1.20757	1.207271	1.20757	0
2021-03-02 19:10:00	1.20722	1.207235	1.20722	0
2021-03-02 19:15:00	1.20722	1.207234	1.20722	0
2021-03-02 19:20:00	1.20721	1.207231	1.20721	0
2021-03-02 19:25:00	1.20721	1.20723	1.20721	0
2021-03-02 19:30:00	1.20722	1.207232	1.20722	0
2021-03-02 19:35:00	1.20704	1.207215	1.20704	0
2021-03-02 19:40:00	1.20722	1.207233	1.20722	0
2021-03-02 19:45:00	1.20724	1.207218	1.20724	0
2021-03-02 19:50:00	1.20724	1.207239	1.20724	0
2021-03-02 19:55:00	1.20724	1.207206	1.20724	0
2021-03-02 20:00:00	1.20759	1.207243	1.20759	0
2021-03-02 20:05:00	1.20722	1.207243	1.20722	0
2021-03-02 20:10:00	1.20723	1.207245	1.20723	0
2021-03-02 20:15:00	1.20704	1.207228	1.20704	0
2021-03-02 20:20:00	1.2072	1.207226	1.2072	0
2021-03-02 20:25:00	1.2072	1.207242	1.2072	0
2021-03-02 20:30:00	1.20721	1.207241	1.20721	0
2021-03-02 20:35:00	1.20704	1.207221	1.20704	0
2021-03-02 20:40:00	1.20738	1.207235	1.20738	0
2021-03-02 20:45:00	1.20721	1.207232	1.20721	0
2021-03-02 20:50:00	1.20722	1.207195	1.20722	0
2021-03-02 20:55:00	1.20723	1.207196	1.20723	0
2021-03-02 21:00:00	1.20723	1.207196	1.20723	0
2021-03-02 21:05:00	1.20722	1.207214	1.20722	0
2021-03-02 21:10:00	1.20722	1.207216	1.20722	0
2021-03-02 21:15:00	1.20722	1.207218	1.20722	0
2021-03-02 21:20:00	1.20721	1.207218	1.20721	0
2021-03-02 21:25:00	1.2074	1.207254	1.2074	0
2021-03-02 21:30:00	1.20741	1.207257	1.20741	0
2021-03-02 21:35:00	1.20739	1.207275	1.20739	0
2021-03-02 21:40:00	1.2074	1.207293	1.2074	0
2021-03-02 21:45:00	1.20721	1.207291	1.20721	0
2021-03-02 21:50:00	1.20756	1.207324	1.20756	0
2021-03-02 21:55:00	1.20722	1.207324	1.20722	0
2021-03-02 22:00:00	1.20723	1.207325	1.20723	0
2021-03-02 22:05:00	1.20721	1.207324	1.20721	0
2021-03-02 22:10:00	1.20738	1.207341	1.20738	0
2021-03-02 22:15:00	1.20721	1.207322	1.20721	0
2021-03-02 22:20:00	1.20738	1.207319	1.20738	0
2021-03-02 22:25:00	1.2072	1.2073	1.2072	0
2021-03-02 22:30:00	1.20721	1.207281	1.20721	0
2021-03-02 22:35:00	1.20722	1.207282	1.20722	0
2021-03-02 22:40:00	1.20722	1.207248	1.20722	0
2021-03-02 22:45:00	1.20721	1.207247	1.20721	0
2021-03-02 22:50:00	1.2072	1.207244	1.2072	0
2021-03-02 22:55:00	1.20721	1.207244	1.20721	0
2021-03-02 23:00:00	1.20722	1.207228	1.20722	0
2021-03-02 23:05:00	1.2074	1.207247	1.2074	0
2021-03-02 23:10:00	1.20723	1.207232	1.20723	0
2021-03-02 23:15:00	1.20707	1.207219	1.20707	0
2021-03-02 23:20:00	1.20722	1.20722	1.20722	0
2021-03-02 23:25:00	1.20721	1.207219	1.20721	0
2021-03-02 23:30:00	1.20722	1.207219	1.20722	0
2021-03-02 23:35:00	1.20722	1.20722	1.20722	0
2021-03-02 23:40:00	1.2074	1.20724	1.2074	0
2021-03-02 23:45:00	1.20723	1.207242	1.20723	0
2021-03-02 23:50:00	1.20741	1.207261	1.20741	0
2021-03-02 23:55:00	1.20723	1.207244	1.20723	0
2021-03-03 00:00:00	1.20722	1.207243	1.20722	0
2021-03-03 00:05:00	1.20723	1.207259	1.20723	0
2021-03-03 00:10:00	1.20721	1.207258	1.20721	0
2021-03-03 00:15:00	1.20724	1.207261	1.20724	0
2021-03-03 00:20:00	1.20723	1.207262	1.20723	0
2021-03-03 00:25:00	1.20704	1.207244	1.20704	0
2021-03-03 00:30:00	1.20739	1.207243	1.20739	0
2021-03-03 00:35:00	1.20705	1.207225	1.20705	0
2021-03-03 00:40:00	1.20705	1.207189	1.20705	0
2021-03-03 00:45:00	1.20722	1.207188	1.20722	0
2021-03-03 00:50:00	1.20722	1.207188	1.20722	0
2021-03-03 00:55:00	1.20722	1.207187	1.20722	0
2021-03-03 01:00:00	1.20723	1.207189	1.20723	0
2021-03-03 01:05:00	1.2072	1.207185	1.2072	0
2021-03-03 01:10:00	1.20721	1.207183	1.20721	0
2021-03-03 01:15:00	1.20722	1.207201	1.20722	0
2021-03-03 01:20:00	1.20738	1.2072	1.20738	0
2021-03-03 01:25:00	1.20703	1.207198	1.20703	0
2021-03-03 01:30:00	1.20757	1.20725	1.20757	0
2021-03-03 01:35:00	1.20723	1.207251	1.20723	0
2021-03-03 01:40:00	1.20721	1.20725	1.20721	0
2021-03-03 01:45:00	1.2072	1.207248	1.2072	0
2021-03-03 01:50:00	1.20739	1.207264	1.20739	0
2021-03-03 01:55:00	1.20738	1.207282	1.20738	0
2021-03-03 02:00:00	1.20738	1.207299	1.20738	0
2021-03-03 02:05:00	1.20722	1.207299	1.20722	0
2021-03-03 02:10:00	1.20722	1.207283	1.20722	0
2021-03-03 02:15:00	1.20738	1.207318	1.20738	0
2021-03-03 02:20:00	1.20756	1.207317	1.20756	0
2021-03-03 02:25:00	1.20739	1.207333	1.20739	0
2021-03-03 02:30:00	1.20739	1.207351	1.20739	0
2021-03-03 02:35:00	1.2072	1.207351	1.2072	0
2021-03-03 02:40:00	1.20721	1.207333	1.20721	0
2021-03-03 02:45:00	1.20721	1.207316	1.20721	0
2021-03-03 02:50:00	1.20736	1.207314	1.20736	0
2021-03-03 02:55:00	1.2072	1.207312	1.2072	0
2021-03-03 03:00:00	1.20738	1.207328	1.20738	0
2021-03-03 03:05:00	1.20757	1.207347	1.20757	0
2021-03-03 03:10:00	1.20738	1.207329	1.20738	0
2021-03-03 03:15:00	1.20722	1.207312	1.20722	0
2021-03-03 03:20:00	1.20703	1.207276	1.20703	0
2021-03-03 03:25:00	1.20755	1.207311	1.20755	0
2021-03-03 03:30:00	1.20721	1.207311	1.20721	0
2021-03-03 03:35:00	1.20738	1.207328	1.20738	0
2021-03-03 03:40:00	1.20757	1.207349	1.20757	0
2021-03-03 03:45:00	1.20722	1.207351	1.20722	0
2021-03-03 03:50:00	1.20739	1.207352	1.20739	0
2021-03-03 03:55:00	1.20756	1.207351	1.20756	0
2021-03-03 04:00:00	1.20722	1.207335	1.20722	0
2021-03-03 04:05:00	1.2072	1.207333	1.2072	0
2021-03-03 04:10:00	1.20704	1.207334	1.20704	0
2021-03-03 04:15:00	1.20739	1.207318	1.20739	0
2021-03-03 04:20:00	1.20721	1.207318	1.20721	0
2021-03-03 04:25:00	1.20721	1.207301	1.20721	0
2021-03-03 04:30:00	1.20722	1.207266	1.20722	0
2021-03-03 04:35:00	1.20721	1.207265	1.20721	0
2021-03-03 04:40:00	1.20737	1.207263	1.20737	0
2021-03-03 04:45:00	1.20739	1.207246	1.20739	0
2021-03-03 04:50:00	1.2072	1.207244	1.2072	0
2021-03-03 04:55:00	1.20721	1.207245	1.20721	0
2021-03-03 05:00:00	1.20722	1.207263	1.20722	0
2021-03-03 05:05:00	1.20722	1.207246	1.20722	0
2021-03-03 05:10:00	1.20704	1.207229	1.20704	0
2021-03-03 05:15:00	1.2072	1.207228	1.2072	0
2021-03-03 05:20:00	1.20738	1.207244	1.20738	0
2021-03-03 05:25:00	1.20721	1.207244	1.20721	0
2021-03-03 05:30:00	1.20741	1.207248	1.20741	0
2021-03-03 05:35:00	1.2074	1.207249	1.2074	0
2021-03-03 05:40:00	1.20758	1.207287	1.20758	0
2021-03-03 05:45:00	1.20723	1.207289	1.20723	0
2021-03-03 05:50:00	1.20705	1.207272	1.20705	0
2021-03-03 05:55:00	1.20703	1.207253	1.20703	0
2021-03-03 06:00:00	1.20722	1.207271	1.20722	0
2021-03-03 06:05:00	1.20721	1.207272	1.20721	0
2021-03-03 06:10:00	1.20722	1.207256	1.20722	0
2021-03-03 06:15:00	1.20704	1.207239	1.20704	0
2021-03-03 06:20:00	1.2074	1.207238	1.2074	0
2021-03-03 06:25:00	1.2074	1.207238	1.2074	0
2021-03-03 06:30:00	1.20724	1.207204	1.20724	0
2021-03-03 06:35:00	1.20725	1.207206	1.20725	0
2021-03-03 06:40:00	1.20706	1.207207	1.20706	0
2021-03-03 06:45:00	1.20724	1.207228	1.20724	0
2021-03-03 06:50:00	1.20706	1.207212	1.20706	0
2021-03-03 06:55:00	1.20706	1.207197	1.20706	0
2021-03-03 07:00:00	1.20706	1.207181	1.20706	0
2021-03-03 07:05:00	1.20722	1.207199	1.20722	0
2021-03-03 07:10:00	1.20706	1.207165	1.20706	0
2021-03-03 07:15:00	1.20724	1.207149	1.20724	0
2021-03-03 07:20:00	1.20723	1.207148	1.20723	0
2021-03-03 07:25:00	1.20687	1.20711	1.20687	0
2021-03-03 07:30:00	1.20705	1.207109	1.20705	0
2021-03-03 07:35:00	1.20723	1.207108	1.20723	0
2021-03-03 07:40:00	1.2072	1.207122	1.2072	0
2021-03-03 07:45:00	1.20703	1.207119	1.20703	0
2021-03-03 07:50:00	1.2072	1.207133	1.2072	0
2021-03-03 07:55:00	1.20703	1.207114	1.20703	0
2021-03-03 08:00:00	1.20721	1.207129	1.20721	0
2021-03-03 08:05:00	1.20705	1.20711	1.20705	0
2021-03-03 08:10:00	1.20704	1.207091	1.20704	0
2021-03-03 08:15:00	1.20722	1.207126	1.20722	0
2021-03-03 08:20:00	1.20702	1.207123	1.20702	0
2021-03-03 08:25:00	1.20704	1.207104	1.20704	0
2021-03-03 08:30:00	1.20702	1.207086	1.20702	0
2021-03-03 08:35:00	1.207	1.207083	1.207	0
2021-03-03 08:40:00	1.20703	1.207066	1.20703	0
2021-03-03 08:45:00	1.20704	1.207067	1.20704	0
2021-03-03 08:50:00	1.20688	1.207034	1.20688	0
2021-03-03 08:55:00	1.20688	1.207017	1.20688	0
2021-03-03 09:00:00	1.20687	1.207	1.20687	0
2021-03-03 09:05:00	1.20723	1.207001	1.20723	0
2021-03-03 09:10:00	1.20724	1.207023	1.20724	0
2021-03-03 09:15:00	1.20704	1.207023	1.20704	0
2021-03-03 09:20:00	1.20669	1.20699	1.20669	0
2021-03-03 09:25:00	1.20722	1.207012	1.20722	0
2021-03-03 09:30:00	1.20669	1.206978	1.20669	0
2021-03-03 09:35:00	1.20705	1.206979	1.20705	0
2021-03-03 09:40:00	1.20688	1.206979	1.20688	0
2021-03-03 09:45:00	1.20686	1.206977	1.20686	0
2021-03-03 09:50:00	1.20686	1.206976	1.20686	0
2021-03-03 09:55:00	1.20669	1.206922	1.20669	0
2021-03-03 10:00:00	1.20687	1.206885	1.20687	0
2021-03-03 10:05:00	1.20686	1.206867	1.20686	0
2021-03-03 10:10:00	1.20685	1.206883	1.20685	0
2021-03-03 10:15:00	1.20703	1.206864	1.20703	0
2021-03-03 10:20:00	1.20721	1.206916	1.20721	0
2021-03-03 10:25:00	1.20703	1.206914	1.20703	0
2021-03-03 10:30:00	1.20721	1.206947	1.20721	0
2021-03-03 10:35:00	1.20704	1.206965	1.20704	0
2021-03-03 10:40:00	1.20722	1.207001	1.20722	0
2021-03-03 10:45:00	1.2072	1.207052	1.2072	0
2021-03-03 10:50:00	1.20739	1.207104	1.20739	0
2021-03-03 10:55:00	1.20759	1.207177	1.20759	0
2021-03-03 11:00:00	1.20723	1.207215	1.20723	0
2021-03-03 11:05:00	1.20724	1.207236	1.20724	0
2021-03-03 11:10:00	1.20704	1.207219	1.20704	0
2021-03-03 11:15:00	1.20738	1.207254	1.20738	0
2021-03-03 11:20:00	1.20704	1.207237	1.20704	0
2021-03-03 11:25:00	1.20722	1.207255	1.20722	0
2021-03-03 11:30:00	1.20687	1.20722	1.20687	0
2021-03-03 11:35:00	1.20705	1.207205	1.20705	0
2021-03-03 11:40:00	1.20739	1.207205	1.20739	0
2021-03-03 11:45:00	1.20687	1.207133	1.20687	0
2021-03-03 11:50:00	1.20688	1.207098	1.20688	0
2021-03-03 11:55:00	1.20703	1.207077	1.20703	0
2021-03-03 12:00:00	1.20703	1.207076	1.20703	0
2021-03-03 12:05:00	1.20702	1.20704	1.20702	0
2021-03-03 12:10:00	1.20719	1.207055	1.20719	0
2021-03-03 12:15:00	1.20702	1.207035	1.20702	0
2021-03-03 12:20:00	1.20703	1.207051	1.20703	0
2021-03-03 12:25:00	1.20722	1.207068	1.20722	0
2021-03-03 12:30:00	1.20721	1.20705	1.20721	0
2021-03-03 12:35:00	1.2072	1.207083	1.2072	0
2021-03-03 12:40:00	1.20721	1.207116	1.20721	0
2021-03-03 12:45:00	1.2074	1.207153	1.2074	0
2021-03-03 12:50:00	1.20723	1.207173	1.20723	0
2021-03-03 12:55:00	1.20724	1.207195	1.20724	0
2021-03-03 13:00:00	1.20704	1.20718	1.20704	0
2021-03-03 13:05:00	1.2072	1.207198	1.2072	0
2021-03-03 13:10:00	1.20738	1.207233	1.20738	0
2021-03-03 13:15:00	1.2072	1.207231	1.2072	0
2021-03-03 13:20:00	1.2072	1.20723	1.2072	0
2021-03-03 13:25:00	1.20721	1.207231	1.20721	0
2021-03-03 13:30:00	1.20722	1.207232	1.20722	0
2021-03-03 13:35:00	1.20722	1.207214	1.20722	0
2021-03-03 13:40:00	1.20703	1.207194	1.20703	0
2021-03-03 13:45:00	1.20722	1.207192	1.20722	0
2021-03-03 13:50:00	1.20756	1.207244	1.20756	0
2021-03-03 13:55:00	1.20736	1.20726	1.20736	0
2021-03-03 14:00:00	1.2072	1.207242	1.2072	0
2021-03-03 14:05:00	1.2072	1.207242	1.2072	0
2021-03-03 14:10:00	1.20738	1.20726	1.20738	0
2021-03-03 14:15:00	1.20721	1.20726	1.20721	0
2021-03-03 14:20:00	1.20758	1.207296	1.20758	0
2021-03-03 14:25:00	1.20773	1.207347	1.20773	0
2021-03-03 14:30:00	1.20754	1.207398	1.20754	0
2021-03-03 14:35:00	1.20755	1.207431	1.20755	0
2021-03-03 14:40:00	1.20754	1.207429	1.20754	0
2021-03-03 14:45:00	1.20771	1.207464	1.20771	0
2021-03-03 14:50:00	1.20737	1.207481	1.20737	0
2021-03-03 14:55:00	1.20757	1.207518	1.20757	0
2021-03-03 15:00:00	1.20754	1.207534	1.20754	0
2021-03-03 15:05:00	1.20756	1.207569	1.20756	0
2021-03-03 15:10:00	1.20721	1.207532	1.20721	0
2021-03-03 15:15:00	1.20756	1.207515	1.20756	0
2021-03-03 15:20:00	1.20739	1.2075	1.20739	0
2021-03-03 15:25:00	1.20757	1.207502	1.20757	0
2021-03-03 15:30:00	1.20756	1.207504	1.20756	0
2021-03-03 15:35:00	1.20741	1.207474	1.20741	0
2021-03-03 15:40:00	1.20755	1.207492	1.20755	0
2021-03-03 15:45:00	1.20737	1.207472	1.20737	0
2021-03-03 15:50:00	1.20773	1.207491	1.20773	0
2021-03-03 15:55:00	1.20737	1.207472	1.20737	0
2021-03-03 16:00:00	1.20756	1.207507	1.20756	0
2021-03-03 16:05:00	1.20756	1.207507	1.20756	0
2021-03-03 16:10:00	1.20756	1.207524	1.20756	0
2021-03-03 16:15:00	1.20756	1.207523	1.20756	0
2021-03-03 16:20:00	1.20755	1.207522	1.20755	0
2021-03-03 16:25:00	1.20739	1.20752	1.20739	0
2021-03-03 16:30:00	1.20755	1.20752	1.20755	0
2021-03-03 16:35:00	1.20755	1.207538	1.20755	0
2021-03-03 16:40:00	1.20756	1.207521	1.20756	0
2021-03-03 16:45:00	1.20774	1.207558	1.20774	0
2021-03-03 16:50:00	1.20758	1.20756	1.20758	0
2021-03-03 16:55:00	1.20739	1.207543	1.20739	0
2021-03-03 17:00:00	1.20738	1.207525	1.20738	0
2021-03-03 17:05:00	1.20756	1.207525	1.20756	0
2021-03-03 17:10:00	1.20738	1.207508	1.20738	0
2021-03-03 17:15:00	1.2074	1.207509	1.2074	0
2021-03-03 17:20:00	1.20757	1.207511	1.20757	0
2021-03-03 17:25:00	1.20757	1.207513	1.20757	0
2021-03-03 17:30:00	1.20756	1.207513	1.20756	0
2021-03-03 17:35:00	1.20756	1.207495	1.20756	0
2021-03-03 17:40:00	1.20739	1.207476	1.20739	0
2021-03-03 17:45:00	1.20759	1.207496	1.20759	0
2021-03-03 17:50:00	1.20756	1.207514	1.20756	0
2021-03-03 17:55:00	1.20756	1.207514	1.20756	0
2021-03-03 18:00:00	1.20721	1.207497	1.20721	0
2021-03-03 18:05:00	1.20755	1.207512	1.20755	0
2021-03-03 18:10:00	1.20771	1.207526	1.20771	0
2021-03-03 18:15:00	1.20754	1.207523	1.20754	0
2021-03-03 18:20:00	1.20739	1.207506	1.20739	0
2021-03-03 18:25:00	1.20754	1.207504	1.20754	0
2021-03-03 18:30:00	1.20755	1.20752	1.20755	0
2021-03-03 18:35:00	1.20756	1.207517	1.20756	0
2021-03-03 18:40:00	1.20756	1.207517	1.20756	0
2021-03-03 18:45:00	1.20774	1.207535	1.20774	0
2021-03-03 18:50:00	1.20757	1.207571	1.20757	0
2021-03-03 18:55:00	1.20757	1.207573	1.20757	0
2021-03-03 19:00:00	1.20723	1.207525	1.20723	0
2021-03-03 19:05:00	1.20741	1.207512	1.20741	0
2021-03-03 19:10:00	1.20758	1.207531	1.20758	0
2021-03-03 19:15:00	1.20758	1.207535	1.20758	0
2021-03-03 19:20:00	1.20758	1.207538	1.20758	0
2021-03-03 19:25:00	1.20759	1.207541	1.20759	0
2021-03-03 19:30:00	1.20775	1.20756	1.20775	0
2021-03-03 19:35:00	1.20773	1.207559	1.20773	0
2021-03-03 19:40:00	1.20756	1.207558	1.20756	0
2021-03-03 19:45:00	1.20757	1.207558	1.20757	0
2021-03-03 19:50:00	1.20773	1.207608	1.20773	0
2021-03-03 19:55:00	1.20756	1.207623	1.20756	0
2021-03-03 20:00:00	1.20791	1.207656	1.20791	0
2021-03-03 20:05:00	1.20755	1.207653	1.20755	0
2021-03-03 20:10:00	1.20753	1.207648	1.20753	0
2021-03-03 20:15:00	1.20754	1.207643	1.20754	0
2021-03-03 20:20:00	1.20754	1.207622	1.20754	0
2021-03-03 20:25:00	1.20755	1.207604	1.20755	0
2021-03-03 20:30:00	1.20789	1.207637	1.20789	0
2021-03-03 20:35:00	1.20773	1.207653	1.20773	0
2021-03-03 20:40:00	1.20775	1.207655	1.20775	0
2021-03-03 20:45:00	1.20792	1.207691	1.20792	0
2021-03-03 20:50:00	1.20774	1.207674	1.20774	0
2021-03-03 20:55:00	1.20757	1.207676	1.20757	0
2021-03-03 21:00:00	1.20775	1.207698	1.20775	0
2021-03-03 21:05:00	1.20776	1.20772	1.20776	0
2021-03-03 21:10:00	1.20776	1.207742	1.20776	0
2021-03-03 21:15:00	1.20759	1.207746	1.20759	0
2021-03-03 21:20:00	1.20794	1.207751	1.20794	0
2021-03-03 21:25:00	1.20775	1.207753	1.20775	0
2021-03-03 21:30:00	1.20792	1.20777	1.20792	0
2021-03-03 21:35:00	1.20757	1.207735	1.20757	0
2021-03-03 21:40:00	1.20774	1.207735	1.20774	0
2021-03-03 21:45:00	1.20791	1.207769	1.20791	0
2021-03-03 21:50:00	1.20757	1.207751	1.20757	0
2021-03-03 21:55:00	1.20757	1.207732	1.20757	0
2021-03-03 22:00:00	1.20791	1.207747	1.20791	0
2021-03-03 22:05:00	1.20775	1.207763	1.20775	0
2021-03-03 22:10:00	1.20774	1.207743	1.20774	0
2021-03-03 22:15:00	1.20793	1.207761	1.20793	0
2021-03-03 22:20:00	1.20774	1.207743	1.20774	0
2021-03-03 22:25:00	1.2079	1.207776	1.2079	0
2021-03-03 22:30:00	1.20793	1.207795	1.20793	0
2021-03-03 22:35:00	1.20776	1.20778	1.20776	0
2021-03-03 22:40:00	1.20791	1.207814	1.20791	0
2021-03-03 22:45:00	1.20791	1.207848	1.20791	0
2021-03-03 22:50:00	1.20775	1.207832	1.20775	0
2021-03-03 22:55:00	1.20808	1.207865	1.20808	0
2021-03-03 23:00:00	1.20792	1.207883	1.20792	0
2021-03-03 23:05:00	1.20792	1.207882	1.20792	0
2021-03-03 23:10:00	1.20773	1.207881	1.20773	0
2021-03-03 23:15:00	1.2079	1.207881	1.2079	0
2021-03-03 23:20:00	1.2079	1.207878	1.2079	0
2021-03-03 23:25:00	1.20774	1.207876	1.20774	0
2021-03-03 23:30:00	1.20775	1.20786	1.20775	0
2021-03-03 23:35:00	1.2081	1.207879	1.2081	0
2021-03-03 23:40:00	1.20774	1.207878	1.20774	0
2021-03-03 23:45:00	1.20792	1.207862	1.20792	0
2021-03-03 23:50:00	1.20757	1.207827	1.20757	0
2021-03-03 23:55:00	1.20793	1.207828	1.20793	0
2021-03-04 00:00:00	1.20774	1.207829	1.20774	0
2021-03-04 00:05:00	1.20792	1.207831	1.20792	0
2021-03-04 00:10:00	1.20774	1.207815	1.20774	0
2021-03-04 00:15:00	1.20792	1.207833	1.20792	0
2021-03-04 00:20:00	1.20775	1.207833	1.20775	0
2021-03-04 00:25:00	1.20792	1.207815	1.20792	0
2021-03-04 00:30:00	1.20791	1.207832	1.20791	0
2021-03-04 00:35:00	1.20774	1.207814	1.20774	0
2021-03-04 00:40:00	1.20791	1.207848	1.20791	0
2021-03-04 00:45:00	1.20793	1.207848	1.20793	0
2021-03-04 00:50:00	1.20758	1.207832	1.20758	0
2021-03-04 00:55:00	1.20793	1.207833	1.20793	0
2021-03-04 01:00:00	1.20775	1.207834	1.20775	0
2021-03-04 01:05:00	1.20793	1.207835	1.20793	0
2021-03-04 01:10:00	1.20791	1.207851	1.20791	0
2021-03-04 01:15:00	1.20791	1.20785	1.20791	0
2021-03-04 01:20:00	1.20792	1.207851	1.20792	0
2021-03-04 01:25:00	1.20793	1.20787	1.20793	0
2021-03-04 01:30:00	1.20811	1.20789	1.20811	0
2021-03-04 01:35:00	1.20793	1.20789	1.20793	0
2021-03-04 01:40:00	1.20775	1.207907	1.20775	0
2021-03-04 01:45:00	1.20774	1.207888	1.20774	0
2021-03-04 01:50:00	1.20775	1.207888	1.20775	0
2021-03-04 01:55:00	1.20811	1.207906	1.20811	0
2021-03-04 02:00:00	1.20794	1.207909	1.20794	0
2021-03-04 02:05:00	1.20809	1.207927	1.20809	0
2021-03-04 02:10:00	1.20791	1.207926	1.20791	0
2021-03-04 02:15:00	1.2079	1.207923	1.2079	0
2021-03-04 02:20:00	1.20754	1.207866	1.20754	0
2021-03-04 02:25:00	1.20771	1.207844	1.20771	0
2021-03-04 02:30:00	1.20789	1.207858	1.20789	0
2021-03-04 02:35:00	1.20772	1.207856	1.20772	0
2021-03-04 02:40:00	1.20808	1.207889	1.20808	0
2021-03-04 02:45:00	1.20772	1.20785	1.20772	0
2021-03-04 02:50:00	1.2079	1.207846	1.2079	0
2021-03-04 02:55:00	1.20793	1.20783	1.20793	0
2021-03-04 03:00:00	1.20792	1.207831	1.20792	0
2021-03-04 03:05:00	1.20757	1.207798	1.20757	0
2021-03-04 03:10:00	1.20774	1.207818	1.20774	0
2021-03-04 03:15:00	1.20809	1.207856	1.20809	0
2021-03-04 03:20:00	1.20755	1.207822	1.20755	0
2021-03-04 03:25:00	1.20793	1.207843	1.20793	0
2021-03-04 03:30:00	1.20791	1.207826	1.20791	0
2021-03-04 03:35:00	1.2079	1.207844	1.2079	0
2021-03-04 03:40:00	1.20791	1.207845	1.20791	0
2021-03-04 03:45:00	1.20774	1.207826	1.20774	0
2021-03-04 03:50:00	1.20793	1.207827	1.20793	0
2021-03-04 03:55:00	1.20793	1.207863	1.20793	0
2021-03-04 04:00:00	1.20776	1.207865	1.20776	0
2021-03-04 04:05:00	1.20793	1.207849	1.20793	0
2021-03-04 04:10:00	1.20776	1.20787	1.20776	0
2021-03-04 04:15:00	1.20792	1.207869	1.20792	0
2021-03-04 04:20:00	1.20773	1.207851	1.20773	0
2021-03-04 04:25:00	1.20775	1.207836	1.20775	0
2021-03-04 04:30:00	1.20793	1.207838	1.20793	0
2021-03-04 04:35:00	1.20774	1.207838	1.20774	0
2021-03-04 04:40:00	1.20792	1.207837	1.20792	0
2021-03-04 04:45:00	1.20793	1.207837	1.20793	0
2021-03-04 04:50:00	1.2076	1.207821	1.2076	0
2021-03-04 04:55:00	1.20775	1.207803	1.20775	0
2021-03-04 05:00:00	1.20792	1.207819	1.20792	0
2021-03-04 05:05:00	1.20775	1.207802	1.20775	0
2021-03-04 05:10:00	1.20773	1.207802	1.20773	0
2021-03-04 05:15:00	1.20774	1.207801	1.20774	0
2021-03-04 05:20:00	1.20776	1.207784	1.20776	0
2021-03-04 05:25:00	1.20774	1.207784	1.20774	0
2021-03-04 05:30:00	1.20791	1.207783	1.20791	0
2021-03-04 05:35:00	1.20807	1.207797	1.20807	0
2021-03-04 05:40:00	1.20755	1.207792	1.20755	0
2021-03-04 05:45:00	1.20791	1.207808	1.20791	0
2021-03-04 05:50:00	1.20791	1.207807	1.20791	0
2021-03-04 05:55:00	1.20791	1.207823	1.20791	0
2021-03-04 06:00:00	1.20774	1.207824	1.20774	0
2021-03-04 06:05:00	1.2079	1.20784	1.2079	0
2021-03-04 06:10:00	1.20791	1.207855	1.20791	0
2021-03-04 06:15:00	1.20791	1.207872	1.20791	0
2021-03-04 06:20:00	1.20809	1.20789	1.20809	0
2021-03-04 06:25:00	1.20757	1.20784	1.20757	0
2021-03-04 06:30:00	1.20776	1.207861	1.20776	0
2021-03-04 06:35:00	1.20791	1.207861	1.20791	0
2021-03-04 06:40:00	1.20774	1.207844	1.20774	0
2021-03-04 06:45:00	1.20773	1.207826	1.20773	0
2021-03-04 06:50:00	1.20775	1.207827	1.20775	0
2021-03-04 06:55:00	1.20775	1.207812	1.20775	0
2021-03-04 07:00:00	1.20774	1.207795	1.20774	0
2021-03-04 07:05:00	1.20791	1.207795	1.20791	0
2021-03-04 07:10:00	1.20756	1.207742	1.20756	0
2021-03-04 07:15:00	1.20757	1.207742	1.20757	0
2021-03-04 07:20:00	1.20774	1.20774	1.20774	0
2021-03-04 07:25:00	1.20774	1.207723	1.20774	0
2021-03-04 07:30:00	1.20755	1.207704	1.20755	0
2021-03-04 07:35:00	1.20792	1.207723	1.20792	0
2021-03-04 07:40:00	1.20758	1.207706	1.20758	0
2021-03-04 07:45:00	1.20758	1.207689	1.20758	0
2021-03-04 07:50:00	1.20758	1.207673	1.20758	0
2021-03-04 07:55:00	1.20757	1.207639	1.20757	0
2021-03-04 08:00:00	1.20793	1.207676	1.20793	0
2021-03-04 08:05:00	1.20739	1.207658	1.20739	0
2021-03-04 08:10:00	1.20774	1.207658	1.20774	0
2021-03-04 08:15:00	1.20755	1.207639	1.20755	0
2021-03-04 08:20:00	1.20755	1.207639	1.20755	0
2021-03-04 08:25:00	1.20754	1.207601	1.20754	0
2021-03-04 08:30:00	1.20756	1.207599	1.20756	0
2021-03-04 08:35:00	1.20755	1.207596	1.20755	0
2021-03-04 08:40:00	1.20791	1.207629	1.20791	0
2021-03-04 08:45:00	1.20774	1.207646	1.20774	0
2021-03-04 08:50:00	1.20775	1.207628	1.20775	0
2021-03-04 08:55:00	1.20791	1.20768	1.20791	0
2021-03-04 09:00:00	1.20793	1.207699	1.20793	0
2021-03-04 09:05:00	1.20775	1.207719	1.20775	0
2021-03-04 09:10:00	1.20792	1.207756	1.20792	0
2021-03-04 09:15:00	1.20722	1.207724	1.20722	0
2021-03-04 09:20:00	1.20792	1.20776	1.20792	0
2021-03-04 09:25:00	1.20757	1.207762	1.20757	0
2021-03-04 09:30:00	1.2079	1.207761	1.2079	0
2021-03-04 09:35:00	1.20791	1.207778	1.20791	0
2021-03-04 09:40:00	1.20789	1.207792	1.20789	0
2021-03-04 09:45:00	1.20789	1.20779	1.20789	0
2021-03-04 09:50:00	1.20791	1.207788	1.20791	0
2021-03-04 09:55:00	1.20755	1.207768	1.20755	0
2021-03-04 10:00:00	1.2079	1.207766	1.2079	0
2021-03-04 10:05:00	1.20773	1.207817	1.20773	0
2021-03-04 10:10:00	1.20755	1.20778	1.20755	0
2021-03-04 10:15:00	1.20788	1.207811	1.20788	0
2021-03-04 10:20:00	1.20788	1.207809	1.20788	0
2021-03-04 10:25:00	1.20788	1.207806	1.20788	0
2021-03-04 10:30:00	1.20772	1.207789	1.20772	0
2021-03-04 10:35:00	1.20789	1.207789	1.20789	0
2021-03-04 10:40:00	1.20755	1.207753	1.20755	0
2021-03-04 10:45:00	1.20774	1.207772	1.20774	0
2021-03-04 10:50:00	1.20793	1.207775	1.20793	0
2021-03-04 10:55:00	1.20793	1.207795	1.20793	0
2021-03-04 11:00:00	1.2079	1.20783	1.2079	0
2021-03-04 11:05:00	1.20773	1.207815	1.20773	0
2021-03-04 11:10:00	1.20775	1.207802	1.20775	0
2021-03-04 11:15:00	1.20775	1.207789	1.20775	0
2021-03-04 11:20:00	1.20773	1.20779	1.20773	0
2021-03-04 11:25:00	1.20792	1.207793	1.20792	0
2021-03-04 11:30:00	1.20772	1.20781	1.20772	0
2021-03-04 11:35:00	1.20772	1.207808	1.20772	0
2021-03-04 11:40:00	1.20756	1.207771	1.20756	0
2021-03-04 11:45:00	1.20774	1.207752	1.20774	0
2021-03-04 11:50:00	1.20809	1.207771	1.20809	0
2021-03-04 11:55:00	1.20774	1.207772	1.20774	0
2021-03-04 12:00:00	1.20791	1.207788	1.20791	0
2021-03-04 12:05:00	1.20791	1.207804	1.20791	0
2021-03-04 12:10:00	1.20791	1.207822	1.20791	0
2021-03-04 12:15:00	1.20792	1.207822	1.20792	0
2021-03-04 12:20:00	1.20773	1.207823	1.20773	0
2021-03-04 12:25:00	1.20807	1.207858	1.20807	0
2021-03-04 12:30:00	1.2079	1.207892	1.2079	0
2021-03-04 12:35:00	1.20808	1.207926	1.20808	0
2021-03-04 12:40:00	1.2079	1.207907	1.2079	0
2021-03-04 12:45:00	1.20808	1.207941	1.20808	0
2021-03-04 12:50:00	1.2079	1.20794	1.2079	0
2021-03-04 12:55:00	1.20826	1.207975	1.20826	0
2021-03-04 13:00:00	1.20792	1.207976	1.20792	0
2021-03-04 13:05:00	1.2081	1.207994	1.2081	0
2021-03-04 13:10:00	1.20827	1.208048	1.20827	0
2021-03-04 13:15:00	1.20792	1.208033	1.20792	0
2021-03-04 13:20:00	1.20789	1.208032	1.20789	0
2021-03-04 13:25:00	1.2079	1.208014	1.2079	0
2021-03-04 13:30:00	1.2079	1.208014	1.2079	0
2021-03-04 13:35:00	1.20826	1.208032	1.20826	0
2021-03-04 13:40:00	1.2081	1.208052	1.2081	0
2021-03-04 13:45:00	1.20828	1.208054	1.20828	0
2021-03-04 13:50:00	1.20791	1.208053	1.20791	0
2021-03-04 13:55:00	1.20808	1.208051	1.20808	0
2021-03-04 14:00:00	1.20808	1.208032	1.20808	0
2021-03-04 14:05:00	1.20789	1.208029	1.20789	0
2021-03-04 14:10:00	1.20805	1.208045	1.20805	0
2021-03-04 14:15:00	1.20805	1.20806	1.20805	0
2021-03-04 14:20:00	1.20824	1.208094	1.20824	0
2021-03-04 14:25:00	1.20808	1.208076	1.20808	0
2021-03-04 14:30:00	1.20789	1.208055	1.20789	0
2021-03-04 14:35:00	1.20789	1.208016	1.20789	0
2021-03-04 14:40:00	1.20806	1.208031	1.20806	0
2021-03-04 14:45:00	1.20807	1.20803	1.20807	0
2021-03-04 14:50:00	1.2079	1.208012	1.2079	0
2021-03-04 14:55:00	1.20771	1.207994	1.20771	0
2021-03-04 15:00:00	1.20772	1.207961	1.20772	0
2021-03-04 15:05:00	1.20789	1.207945	1.20789	0
2021-03-04 15:10:00	1.20824	1.207945	1.20824	0
2021-03-04 15:15:00	1.20805	1.207942	1.20805	0
2021-03-04 15:20:00	1.20806	1.207959	1.20806	0
2021-03-04 15:25:00	1.20806	1.207976	1.20806	0
2021-03-04 15:30:00	1.20788	1.207958	1.20788	0
2021-03-04 15:35:00	1.20808	1.207959	1.20808	0
2021-03-04 15:40:00	1.20824	1.207993	1.20824	0
2021-03-04 15:45:00	1.20824	1.208046	1.20824	0
2021-03-04 15:50:00	1.20807	1.208081	1.20807	0
2021-03-04 15:55:00	1.20841	1.208133	1.20841	0
2021-03-04 16:00:00	1.20806	1.208115	1.20806	0
2021-03-04 16:05:00	1.20807	1.208117	1.20807	0
2021-03-04 16:10:00	1.20805	1.208116	1.20805	0
2021-03-04 16:15:00	1.20789	1.208099	1.20789	0
2021-03-04 16:20:00	1.20824	1.208135	1.20824	0
2021-03-04 16:25:00	1.20841	1.208168	1.20841	0
2021-03-04 16:30:00	1.20809	1.208153	1.20809	0
2021-03-04 16:35:00	1.20808	1.208137	1.20808	0
2021-03-04 16:40:00	1.20827	1.208157	1.20827	0
2021-03-04 16:45:00	1.20825	1.208141	1.20825	0
2021-03-04 16:50:00	1.20843	1.208178	1.20843	0
2021-03-04 16:55:00	1.20809	1.20818	1.20809	0
2021-03-04 17:00:00	1.20825	1.2082	1.20825	0
2021-03-04 17:05:00	1.2081	1.208221	1.2081	0
2021-03-04 17:10:00	1.20807	1.208204	1.20807	0
2021-03-04 17:15:00	1.20825	1.208188	1.20825	0
2021-03-04 17:20:00	1.20825	1.208204	1.20825	0
2021-03-04 17:25:00	1.20806	1.208202	1.20806	0
2021-03-04 17:30:00	1.20791	1.208166	1.20791	0
2021-03-04 17:35:00	1.20809	1.20815	1.20809	0
2021-03-04 17:40:00	1.20793	1.2081	1.20793	0
2021-03-04 17:45:00	1.20791	1.208082	1.20791	0
2021-03-04 17:50:00	1.20807	1.208064	1.20807	0
2021-03-04 17:55:00	1.2079	1.208044	1.2079	0
2021-03-04 18:00:00	1.20825	1.208062	1.20825	0
2021-03-04 18:05:00	1.20808	1.208045	1.20808	0
2021-03-04 18:10:00	1.20808	1.208028	1.20808	0
2021-03-04 18:15:00	1.20809	1.208031	1.20809	0
2021-03-04 18:20:00	1.20809	1.208049	1.20809	0
2021-03-04 18:25:00	1.20826	1.208066	1.20826	0
2021-03-04 18:30:00	1.20809	1.208082	1.20809	0
2021-03-04 18:35:00	1.20791	1.208082	1.20791	0
2021-03-04 18:40:00	1.20809	1.208084	1.20809	0
2021-03-04 18:45:00	1.20809	1.208103	1.20809	0
2021-03-04 18:50:00	1.20827	1.208105	1.20827	0
2021-03-04 18:55:00	1.20809	1.208106	1.20809	0
2021-03-04 19:00:00	1.20825	1.208123	1.20825	0
2021-03-04 19:05:00	1.20824	1.208138	1.20824	0
2021-03-04 19:10:00	1.20808	1.208137	1.20808	0
2021-03-04 19:15:00	1.20807	1.208118	1.20807	0
2021-03-04 19:20:00	1.20825	1.208134	1.20825	0
2021-03-04 19:25:00	1.20808	1.208151	1.20808	0
2021-03-04 19:30:00	1.20826	1.208168	1.20826	0
2021-03-04 19:35:00	1.20791	1.20815	1.20791	0
2021-03-04 19:40:00	1.20808	1.208131	1.20808	0
2021-03-04 19:45:00	1.20807	1.208129	1.20807	0
2021-03-04 19:50:00	1.20773	1.208077	1.20773	0
2021-03-04 19:55:00	1.20828	1.208081	1.20828	0
2021-03-04 20:00:00	1.20826	1.208099	1.20826	0
2021-03-04 20:05:00	1.20809	1.208101	1.20809	0
2021-03-04 20:10:00	1.20825	1.208101	1.20825	0
2021-03-04 20:15:00	1.20844	1.208137	1.20844	0
2021-03-04 20:20:00	1.20808	1.208119	1.20808	0
2021-03-04 20:25:00	1.20824	1.208152	1.20824	0
2021-03-04 20:30:00	1.20824	1.208168	1.20824	0
2021-03-04 20:35:00	1.20789	1.20815	1.20789	0
2021-03-04 20:40:00	1.20808	1.208185	1.20808	0
2021-03-04 20:45:00	1.20824	1.208181	1.20824	0
2021-03-04 20:50:00	1.20807	1.208162	1.20807	0
2021-03-04 20:55:00	1.20807	1.20816	1.20807	0
2021-03-04 21:00:00	1.20825	1.20816	1.20825	0
2021-03-04 21:05:00	1.20789	1.208105	1.20789	0
2021-03-04 21:10:00	1.20824	1.208121	1.20824	0
2021-03-04 21:15:00	1.2079	1.208087	1.2079	0
2021-03-04 21:20:00	1.2079	1.208053	1.2079	0
2021-03-04 21:25:00	1.20826	1.20809	1.20826	0
2021-03-04 21:30:00	1.20808	1.20809	1.20808	0
2021-03-04 21:35:00	1.20793	1.208059	1.20793	0
2021-03-04 21:40:00	1.20812	1.208064	1.20812	0
2021-03-04 21:45:00	1.2081	1.208067	1.2081	0
2021-03-04 21:50:00	1.20826	1.208068	1.20826	0
2021-03-04 21:55:00	1.20809	1.208088	1.20809	0
2021-03-04 22:00:00	1.20808	1.208072	1.20808	0
2021-03-04 22:05:00	1.20809	1.208091	1.20809	0
2021-03-04 22:10:00	1.20826	1.208127	1.20826	0
2021-03-04 22:15:00	1.20825	1.208126	1.20825	0
2021-03-04 22:20:00	1.20791	1.208109	1.20791	0
2021-03-04 22:25:00	1.2081	1.208126	1.2081	0
2021-03-04 22:30:00	1.20793	1.208107	1.20793	0
2021-03-04 22:35:00	1.20791	1.208088	1.20791	0
2021-03-04 22:40:00	1.2079	1.208052	1.2079	0
2021-03-04 22:45:00	1.20826	1.208069	1.20826	0
2021-03-04 22:50:00	1.2081	1.208071	1.2081	0
2021-03-04 22:55:00	1.20808	1.20807	1.20808	0
2021-03-04 23:00:00	1.20792	1.208036	1.20792	0
2021-03-04 23:05:00	1.20793	1.208004	1.20793	0
2021-03-04 23:10:00	1.20811	1.208024	1.20811	0
2021-03-04 23:15:00	1.20827	1.208041	1.20827	0
2021-03-04 23:20:00	1.20825	1.208073	1.20825	0
2021-03-04 23:25:00	1.20792	1.208074	1.20792	0
2021-03-04 23:30:00	1.20773	1.208057	1.20773	0
2021-03-04 23:35:00	1.20791	1.208022	1.20791	0
2021-03-04 23:40:00	1.20791	1.208003	1.20791	0
2021-03-04 23:45:00	1.20773	1.207968	1.20773	0
2021-03-04 23:50:00	1.20791	1.207967	1.20791	0
2021-03-04 23:55:00	1.20806	1.20798	1.20806	0
2021-03-05 00:00:00	1.20789	1.207958	1.20789	0
2021-03-05 00:05:00	1.2079	1.207921	1.2079	0
2021-03-05 00:10:00	1.2079	1.207886	1.2079	0
2021-03-05 00:15:00	1.20809	1.207903	1.20809	0
2021-03-05 00:20:00	1.20791	1.207921	1.20791	0
2021-03-05 00:25:00	1.20825	1.207955	1.20825	0
2021-03-05 00:30:00	1.20809	1.207973	1.20809	0
2021-03-05 00:35:00	1.20774	1.207974	1.20774	0
2021-03-05 00:40:00	1.2079	1.207973	1.2079	0
2021-03-05 00:45:00	1.2079	1.207957	1.2079	0
2021-03-05 00:50:00	1.20809	1.207977	1.20809	0
2021-03-05 00:55:00	1.20775	1.207962	1.20775	0
2021-03-05 01:00:00	1.20774	1.207946	1.20774	0
2021-03-05 01:05:00	1.20808	1.207945	1.20808	0
2021-03-05 01:10:00	1.2079	1.207944	1.2079	0
2021-03-05 01:15:00	1.20791	1.20791	1.20791	0
2021-03-05 01:20:00	1.20791	1.207892	1.20791	0
2021-03-05 01:25:00	1.20791	1.207909	1.20791	0
2021-03-05 01:30:00	1.20808	1.207927	1.20808	0
2021-03-05 01:35:00	1.2079	1.207927	1.2079	0
2021-03-05 01:40:00	1.20788	1.207906	1.20788	0
2021-03-05 01:45:00	1.20791	1.207922	1.20791	0
2021-03-05 01:50:00	1.20772	1.20792	1.20772	0
2021-03-05 01:55:00	1.20774	1.207886	1.20774	0
2021-03-05 02:00:00	1.20791	1.207887	1.20791	0
2021-03-05 02:05:00	1.20789	1.207885	1.20789	0
2021-03-05 02:10:00	1.2079	1.207884	1.2079	0
2021-03-05 02:15:00	1.20773	1.207866	1.20773	0
2021-03-05 02:20:00	1.20791	1.207849	1.20791	0
2021-03-05 02:25:00	1.2079	1.207849	1.2079	0
2021-03-05 02:30:00	1.20792	1.207853	1.20792	0
2021-03-05 02:35:00	1.20789	1.207851	1.20789	0
2021-03-05 02:40:00	1.20774	1.207853	1.20774	0
2021-03-05 02:45:00	1.20791	1.20787	1.20791	0
2021-03-05 02:50:00	1.20757	1.207836	1.20757	0
2021-03-05 02:55:00	1.20792	1.207839	1.20792	0
2021-03-05 03:00:00	1.20757	1.207806	1.20757	0
2021-03-05 03:05:00	1.20791	1.207824	1.20791	0
2021-03-05 03:10:00	1.2079	1.207823	1.2079	0
2021-03-05 03:15:00	1.20772	1.207805	1.20772	0
2021-03-05 03:20:00	1.20772	1.207785	1.20772	0
2021-03-05 03:25:00	1.20789	1.207785	1.20789	0
2021-03-05 03:30:00	1.20773	1.207784	1.20773	0
2021-03-05 03:35:00	1.2079	1.207783	1.2079	0
2021-03-05 03:40:00	1.20772	1.207798	1.20772	0
2021-03-05 03:45:00	1.20789	1.207795	1.20789	0
2021-03-05 03:50:00	1.2079	1.207828	1.2079	0
2021-03-05 03:55:00	1.20772	1.207809	1.20772	0
2021-03-05 04:00:00	1.20789	1.207808	1.20789	0
2021-03-05 04:05:00	1.20755	1.207791	1.20755	0
2021-03-05 04:10:00	1.20736	1.207755	1.20736	0
2021-03-05 04:15:00	1.20736	1.207702	1.20736	0
2021-03-05 04:20:00	1.20771	1.2077	1.20771	0
2021-03-05 04:25:00	1.20753	1.207663	1.20753	0
2021-03-05 04:30:00	1.20773	1.207664	1.20773	0
2021-03-05 04:35:00	1.20755	1.20763	1.20755	0
2021-03-05 04:40:00	1.20773	1.207613	1.20773	0
2021-03-05 04:45:00	1.20755	1.207596	1.20755	0
2021-03-05 04:50:00	1.20736	1.207543	1.20736	0
2021-03-05 04:55:00	1.20737	1.207525	1.20737	0
2021-03-05 05:00:00	1.20753	1.207542	1.20753	0
2021-03-05 05:05:00	1.20754	1.20756	1.20754	0
2021-03-05 05:10:00	1.20773	1.207562	1.20773	0
2021-03-05 05:15:00	1.20738	1.207547	1.20738	0
2021-03-05 05:20:00	1.20736	1.20751	1.20736	0
2021-03-05 05:25:00	1.20736	1.207491	1.20736	0
2021-03-05 05:30:00	1.20718	1.207436	1.20718	0
2021-03-05 05:35:00	1.20753	1.207434	1.20753	0
2021-03-05 05:40:00	1.20754	1.207452	1.20754	0
2021-03-05 05:45:00	1.20738	1.207453	1.20738	0
2021-03-05 05:50:00	1.20755	1.207455	1.20755	0
2021-03-05 05:55:00	1.20755	1.207456	1.20755	0
2021-03-05 06:00:00	1.20738	1.207421	1.20738	0
2021-03-05 06:05:00	1.20737	1.20742	1.20737	0
2021-03-05 06:10:00	1.20757	1.207441	1.20757	0
2021-03-05 06:15:00	1.20754	1.207459	1.20754	0
2021-03-05 06:20:00	1.20736	1.207477	1.20736	0
2021-03-05 06:25:00	1.20736	1.20746	1.20736	0
2021-03-05 06:30:00	1.20736	1.207442	1.20736	0
2021-03-05 06:35:00	1.20736	1.20744	1.20736	0
2021-03-05 06:40:00	1.20754	1.207439	1.20754	0
2021-03-05 06:45:00	1.20756	1.20744	1.20756	0
2021-03-05 06:50:00	1.20722	1.207424	1.20722	0
2021-03-05 06:55:00	1.20757	1.207444	1.20757	0
2021-03-05 07:00:00	1.2072	1.207407	1.2072	0
2021-03-05 07:05:00	1.20754	1.207407	1.20754	0
2021-03-05 07:10:00	1.20719	1.20739	1.20719	0
2021-03-05 07:15:00	1.20737	1.207391	1.20737	0
2021-03-05 07:20:00	1.20718	1.207373	1.20718	0
2021-03-05 07:25:00	1.20736	1.207373	1.20736	0
2021-03-05 07:30:00	1.20718	1.207337	1.20718	0
2021-03-05 07:35:00	1.20737	1.207318	1.20737	0
2021-03-05 07:40:00	1.20737	1.207333	1.20737	0
2021-03-05 07:45:00	1.20756	1.207332	1.20756	0
2021-03-05 07:50:00	1.20739	1.207351	1.20739	0
2021-03-05 07:55:00	1.20754	1.207351	1.20754	0
2021-03-05 08:00:00	1.20755	1.207387	1.20755	0
2021-03-05 08:05:00	1.20738	1.207388	1.20738	0
2021-03-05 08:10:00	1.20754	1.207424	1.20754	0
2021-03-05 08:15:00	1.20719	1.207407	1.20719	0
2021-03-05 08:20:00	1.20772	1.207461	1.20772	0
2021-03-05 08:25:00	1.20719	1.207443	1.20719	0
2021-03-05 08:30:00	1.20736	1.207442	1.20736	0
2021-03-05 08:35:00	1.20719	1.207405	1.20719	0
2021-03-05 08:40:00	1.20738	1.207404	1.20738	0
2021-03-05 08:45:00	1.20721	1.207371	1.20721	0
2021-03-05 08:50:00	1.20737	1.207353	1.20737	0
2021-03-05 08:55:00	1.20701	1.207316	1.20701	0
2021-03-05 09:00:00	1.20701	1.207263	1.20701	0
2021-03-05 09:05:00	1.2072	1.207264	1.2072	0
2021-03-05 09:10:00	1.20719	1.207211	1.20719	0
2021-03-05 09:15:00	1.20719	1.207211	1.20719	0
2021-03-05 09:20:00	1.20703	1.207178	1.20703	0
2021-03-05 09:25:00	1.2072	1.207179	1.2072	0
2021-03-05 09:30:00	1.20721	1.207162	1.20721	0
2021-03-05 09:35:00	1.20721	1.207162	1.20721	0
2021-03-05 09:40:00	1.20722	1.207147	1.20722	0
2021-03-05 09:45:00	1.20686	1.207132	1.20686	0
2021-03-05 09:50:00	1.20719	1.20715	1.20719	0
2021-03-05 09:55:00	1.20703	1.207133	1.20703	0
2021-03-05 10:00:00	1.20702	1.207116	1.20702	0
2021-03-05 10:05:00	1.20685	1.207082	1.20685	0
2021-03-05 10:10:00	1.20719	1.207098	1.20719	0
2021-03-05 10:15:00	1.207	1.207078	1.207	0
2021-03-05 10:20:00	1.20718	1.207075	1.20718	0
2021-03-05 10:25:00	1.20683	1.207037	1.20683	0
2021-03-05 10:30:00	1.20702	1.207017	1.20702	0
2021-03-05 10:35:00	1.20703	1.207034	1.20703	0
2021-03-05 10:40:00	1.20704	1.207019	1.20704	0
2021-03-05 10:45:00	1.20705	1.207021	1.20705	0
2021-03-05 10:50:00	1.20686	1.207005	1.20686	0
2021-03-05 10:55:00	1.2072	1.20704	1.2072	0
2021-03-05 11:00:00	1.20687	1.207008	1.20687	0
2021-03-05 11:05:00	1.20719	1.207027	1.20719	0
2021-03-05 11:10:00	1.20702	1.207011	1.20702	0
2021-03-05 11:15:00	1.20685	1.207013	1.20685	0
2021-03-05 11:20:00	1.20686	1.206997	1.20686	0
2021-03-05 11:25:00	1.20688	1.206982	1.20688	0
2021-03-05 11:30:00	1.20722	1.207	1.20722	0
2021-03-05 11:35:00	1.20721	1.207016	1.20721	0
2021-03-05 11:40:00	1.20705	1.207035	1.20705	0
2021-03-05 11:45:00	1.20685	1.207	1.20685	0
2021-03-05 11:50:00	1.20684	1.206997	1.20684	0
2021-03-05 11:55:00	1.20718	1.206996	1.20718	0
2021-03-05 12:00:00	1.20703	1.206997	1.20703	0
2021-03-05 12:05:00	1.20686	1.206998	1.20686	0
2021-03-05 12:10:00	1.20684	1.206996	1.20684	0
2021-03-05 12:15:00	1.20685	1.206993	1.20685	0
2021-03-05 12:20:00	1.2072	1.206991	1.2072	0
2021-03-05 12:25:00	1.20685	1.206955	1.20685	0
2021-03-05 12:30:00	1.20685	1.206935	1.20685	0
2021-03-05 12:35:00	1.20686	1.206936	1.20686	0
2021-03-05 12:40:00	1.20704	1.206956	1.20704	0
2021-03-05 12:45:00	1.20703	1.206941	1.20703	0
2021-03-05 12:50:00	1.20686	1.206924	1.20686	0
2021-03-05 12:55:00	1.20704	1.206942	1.20704	0
2021-03-05 13:00:00	1.20667	1.206925	1.20667	0
2021-03-05 13:05:00	1.20684	1.206924	1.20684	0
2021-03-05 13:10:00	1.20666	1.20687	1.20666	0
2021-03-05 13:15:00	1.2072	1.206905	1.2072	0
2021-03-05 13:20:00	1.20701	1.206921	1.20701	0
2021-03-05 13:25:00	1.20684	1.206919	1.20684	0
2021-03-05 13:30:00	1.20685	1.2069	1.20685	0
2021-03-05 13:35:00	1.20686	1.206883	1.20686	0
2021-03-05 13:40:00	1.20685	1.206882	1.20685	0
2021-03-05 13:45:00	1.20685	1.206863	1.20685	0
2021-03-05 13:50:00	1.20686	1.206882	1.20686	0
2021-03-05 13:55:00	1.20686	1.206884	1.20686	0
2021-03-05 14:00:00	1.20719	1.206937	1.20719	0
2021-03-05 14:05:00	1.20666	1.206883	1.20666	0
2021-03-05 14:10:00	1.20666	1.206848	1.20666	0
2021-03-05 14:15:00	1.20685	1.206849	1.20685	0
2021-03-05 14:20:00	1.20719	1.206883	1.20719	0
2021-03-05 14:25:00	1.20684	1.206881	1.20684	0
2021-03-05 14:30:00	1.20686	1.206882	1.20686	0
2021-03-05 14:35:00	1.2065	1.206847	1.2065	0
2021-03-05 14:40:00	1.20685	1.206846	1.20685	0
2021-03-05 14:45:00	1.20667	1.206827	1.20667	0
2021-03-05 14:50:00	1.2065	1.206758	1.2065	0
2021-03-05 14:55:00	1.20667	1.206759	1.20667	0
2021-03-05 15:00:00	1.20667	1.20676	1.20667	0
2021-03-05 15:05:00	1.20684	1.206759	1.20684	0
2021-03-05 15:10:00	1.20686	1.206726	1.20686	0
2021-03-05 15:15:00	1.20703	1.206745	1.20703	0
2021-03-05 15:20:00	1.20701	1.20676	1.20701	0
2021-03-05 15:25:00	1.20667	1.206777	1.20667	0
2021-03-05 15:30:00	1.20684	1.206776	1.20684	0
2021-03-05 15:35:00	1.20669	1.206778	1.20669	0
2021-03-05 15:40:00	1.20669	1.206797	1.20669	0
2021-03-05 15:45:00	1.20685	1.206815	1.20685	0
2021-03-05 15:50:00	1.20668	1.206816	1.20668	0
2021-03-05 15:55:00	1.2067	1.206802	1.2067	0
2021-03-05 16:00:00	1.20668	1.206784	1.20668	0
2021-03-05 16:05:00	1.20649	1.20673	1.20649	0
2021-03-05 16:10:00	1.20702	1.206731	1.20702	0
2021-03-05 16:15:00	1.20667	1.206731	1.20667	0
2021-03-05 16:20:00	1.20667	1.206714	1.20667	0
2021-03-05 16:25:00	1.20667	1.206712	1.20667	0
2021-03-05 16:30:00	1.20649	1.206692	1.20649	0
2021-03-05 16:35:00	1.20649	1.206656	1.20649	0
2021-03-05 16:40:00	1.20649	1.206637	1.20649	0
2021-03-05 16:45:00	1.20649	1.206616	1.20649	0
2021-03-05 16:50:00	1.2065	1.206598	1.2065	0
2021-03-05 16:55:00	1.20668	1.206617	1.20668	0
2021-03-05 17:00:00	1.20669	1.206584	1.20669	0
2021-03-05 17:05:00	1.20651	1.206568	1.20651	0
2021-03-05 17:10:00	1.20669	1.20657	1.20669	0
2021-03-05 17:15:00	1.2065	1.206553	1.2065	0
2021-03-05 17:20:00	1.2065	1.206554	1.2065	0
2021-03-05 17:25:00	1.20666	1.206571	1.20666	0
2021-03-05 17:30:00	1.20649	1.206571	1.20649	0
2021-03-05 17:35:00	1.20649	1.206571	1.20649	0
2021-03-05 17:40:00	1.2065	1.206571	1.2065	0
2021-03-05 17:45:00	1.20648	1.206551	1.20648	0
2021-03-05 17:50:00	1.2065	1.206532	1.2065	0
2021-03-05 17:55:00	1.20649	1.20653	1.20649	0
2021-03-05 18:00:00	1.2065	1.206511	1.2065	0
2021-03-05 18:05:00	1.20633	1.206494	1.20633	0
2021-03-05 18:10:00	1.20631	1.206475	1.20631	0
2021-03-05 18:15:00	1.20649	1.206458	1.20649	0
2021-03-05 18:20:00	1.20649	1.206458	1.20649	0
2021-03-05 18:25:00	1.2065	1.206459	1.2065	0
2021-03-05 18:30:00	1.2065	1.206459	1.2065	0
2021-03-05 18:35:00	1.20632	1.206443	1.20632	0
2021-03-05 18:40:00	1.20669	1.206462	1.20669	0
2021-03-05 18:45:00	1.2067	1.206483	1.2067	0
2021-03-05 18:50:00	1.20669	1.206502	1.20669	0
2021-03-05 18:55:00	1.2065	1.206519	1.2065	0
2021-03-05 19:00:00	1.20633	1.206521	1.20633	0
2021-03-05 19:05:00	1.20666	1.206538	1.20666	0
2021-03-05 19:10:00	1.20614	1.206503	1.20614	0
2021-03-05 19:15:00	1.20649	1.206502	1.20649	0
2021-03-05 19:20:00	1.2065	1.206502	1.2065	0
2021-03-05 19:25:00	1.20614	1.206484	1.20614	0
2021-03-05 19:30:00	1.2065	1.206465	1.2065	0
2021-03-05 19:35:00	1.20667	1.206462	1.20667	0
2021-03-05 19:40:00	1.20651	1.206444	1.20651	0
2021-03-05 19:45:00	1.20669	1.206463	1.20669	0
2021-03-05 19:50:00	1.20636	1.206466	1.20636	0
2021-03-05 19:55:00	1.20653	1.206453	1.20653	0
2021-03-05 20:00:00	1.20668	1.206507	1.20668	0
2021-03-05 20:05:00	1.20653	1.206511	1.20653	0
2021-03-05 20:10:00	1.20652	1.206513	1.20652	0
2021-03-05 20:15:00	1.20652	1.206551	1.20652	0
2021-03-05 20:20:00	1.20653	1.206554	1.20653	0
2021-03-05 20:25:00	1.20652	1.206539	1.20652	0
2021-03-05 20:30:00	1.20653	1.206541	1.20653	0
2021-03-05 20:35:00	1.20651	1.206523	1.20651	0
2021-03-05 20:40:00	1.20635	1.206522	1.20635	0
2021-03-05 20:45:00	1.20651	1.20652	1.20651	0
2021-03-05 20:50:00	1.20633	1.206485	1.20633	0
2021-03-05 20:55:00	1.20632	1.206464	1.20632	0
2021-03-05 21:00:00	1.20617	1.206429	1.20617	0
2021-03-05 21:05:00	1.20633	1.20641	1.20633	0
2021-03-05 21:10:00	1.20633	1.20639	1.20633	0
2021-03-05 21:15:00	1.2065	1.206388	1.2065	0
2021-03-05 21:20:00	1.20633	1.206368	1.20633	0
2021-03-05 21:25:00	1.20634	1.206351	1.20634	0
2021-03-05 21:30:00	1.20652	1.206368	1.20652	0
2021-03-05 21:35:00	1.20632	1.206349	1.20632	0
2021-03-05 21:40:00	1.20633	1.206349	1.20633	0
2021-03-05 21:45:00	1.20649	1.206366	1.20649	0
2021-03-05 21:50:00	1.20613	1.206362	1.20613	0
2021-03-05 21:55:00	1.20649	1.206378	1.20649	0
2021-03-05 22:00:00	1.2065	1.206395	1.2065	0
2021-03-05 22:05:00	1.20632	1.206377	1.20632	0
2021-03-05 22:10:00	1.2065	1.206394	1.2065	0
2021-03-05 22:15:00	1.20633	1.206393	1.20633	0
2021-03-05 22:20:00	1.20633	1.206374	1.20633	0
2021-03-05 22:25:00	1.20616	1.206358	1.20616	0
2021-03-05 22:30:00	1.20634	1.206359	1.20634	0
2021-03-05 22:35:00	1.20615	1.206325	1.20615	0
2021-03-05 22:40:00	1.20649	1.206361	1.20649	0
2021-03-05 22:45:00	1.20615	1.206327	1.20615	0
2021-03-05 22:50:00	1.20633	1.20631	1.20633	0
2021-03-05 22:55:00	1.20634	1.206312	1.20634	0
2021-03-05 23:00:00	1.2065	1.206312	1.2065	0
2021-03-05 23:05:00	1.20649	1.206328	1.20649	0
2021-03-05 23:10:00	1.2065	1.206345	1.2065	0
2021-03-05 23:15:00	1.20649	1.206378	1.20649	0
2021-03-05 23:20:00	1.20632	1.206376	1.20632	0
2021-03-05 23:25:00	1.20613	1.206374	1.20613	0
2021-03-05 23:30:00	1.20632	1.206357	1.20632	0
2021-03-05 23:35:00	1.20599	1.206341	1.20599	0
2021-03-05 23:40:00	1.20599	1.206307	1.20599	0
2021-03-05 23:45:00	1.20598	1.206271	1.20598	0
2021-03-05 23:50:00	1.20616	1.206237	1.20616	0
2021-03-05 23:55:00	1.20616	1.206204	1.20616	0
2021-03-06 00:00:00	1.20615	1.206169	1.20615	0
2021-03-06 00:05:00	1.20596	1.206116	1.20596	0
2021-03-06 00:10:00	1.20648	1.206132	1.20648	0
2021-03-06 00:15:00	1.20597	1.206116	1.20597	0
2021-03-06 00:20:00	1.20634	1.206118	1.20634	0
2021-03-06 00:25:00	1.20615	1.206134	1.20615	0
2021-03-06 00:30:00	1.20618	1.206153	1.20618	0
2021-03-06 00:35:00	1.20617	1.206172	1.20617	0
2021-03-06 00:40:00	1.20617	1.206173	1.20617	0
2021-03-06 00:45:00	1.206	1.206157	1.206	0
2021-03-06 00:50:00	1.20617	1.206159	1.20617	0
2021-03-06 00:55:00	1.20583	1.206146	1.20583	0
2021-03-06 01:00:00	1.20582	1.20608	1.20582	0
2021-03-06 01:05:00	1.20618	1.206101	1.20618	0
2021-03-06 01:10:00	1.20617	1.206084	1.20617	0
2021-03-06 01:15:00	1.20599	1.206068	1.20599	0
2021-03-06 01:20:00	1.20617	1.206067	1.20617	0
2021-03-06 01:25:00	1.20616	1.206066	1.20616	0
2021-03-06 01:30:00	1.20599	1.206048	1.20599	0
2021-03-06 01:35:00	1.20617	1.206065	1.20617	0
2021-03-06 01:40:00	1.20636	1.206084	1.20636	0
2021-03-06 01:45:00	1.20618	1.206119	1.20618	0
2021-03-06 01:50:00	1.20618	1.206155	1.20618	0
2021-03-06 01:55:00	1.20616	1.206153	1.20616	0
2021-03-06 02:00:00	1.20581	1.206117	1.20581	0
2021-03-06 02:05:00	1.20616	1.206134	1.20616	0
2021-03-06 02:10:00	1.20616	1.206133	1.20616	0
2021-03-06 02:15:00	1.20617	1.206134	1.20617	0
2021-03-06 02:20:00	1.20617	1.206152	1.20617	0
2021-03-06 02:25:00	1.20598	1.206133	1.20598	0
2021-03-06 02:30:00	1.20616	1.206113	1.20616	0
2021-03-06 02:35:00	1.20616	1.206111	1.20616	0
2021-03-06 02:40:00	1.20601	1.206094	1.20601	0
2021-03-06 02:45:00	1.2062	1.206098	1.2062	0
2021-03-06 02:50:00	1.20603	1.20612	1.20603	0
2021-03-06 02:55:00	1.20585	1.206089	1.20585	0
2021-03-06 03:00:00	1.20617	1.20609	1.20617	0
2021-03-06 03:05:00	1.20583	1.206056	1.20583	0
2021-03-06 03:10:00	1.20601	1.20604	1.20601	0
2021-03-06 03:15:00	1.20583	1.206025	1.20583	0
2021-03-06 03:20:00	1.20582	1.205991	1.20582	0
2021-03-06 03:25:00	1.20581	1.205956	1.20581	0
2021-03-06 03:30:00	1.20581	1.205936	1.20581	0
2021-03-06 03:35:00	1.20581	1.205897	1.20581	0
2021-03-06 03:40:00	1.20582	1.205876	1.20582	0
2021-03-06 03:45:00	1.20582	1.205873	1.20582	0
2021-03-06 03:50:00	1.20599	1.205855	1.20599	0
2021-03-06 03:55:00	1.20581	1.205853	1.20581	0
2021-03-06 04:00:00	1.2058	1.205832	1.2058	0
2021-03-06 04:05:00	1.20581	1.20583	1.20581	0
2021-03-06 04:10:00	1.20596	1.205844	1.20596	0
2021-03-06 04:15:00	1.2058	1.205843	1.2058	0
2021-03-06 04:20:00	1.20582	1.205844	1.20582	0
2021-03-06 04:25:00	1.20582	1.205845	1.20582	0
2021-03-06 04:30:00	1.20583	1.205846	1.20583	0
2021-03-06 04:35:00	1.20564	1.205828	1.20564	0
2021-03-06 04:40:00	1.20584	1.205813	1.20584	0
2021-03-06 04:45:00	1.20583	1.205815	1.20583	0
2021-03-06 04:50:00	1.20584	1.205819	1.20584	0
2021-03-06 04:55:00	1.20584	1.205822	1.20584	0
2021-03-06 05:00:00	1.20583	1.205809	1.20583	0
2021-03-06 05:05:00	1.20566	1.205795	1.20566	0
2021-03-06 05:10:00	1.20583	1.205796	1.20583	0
2021-03-06 05:15:00	1.20602	1.205816	1.20602	0
2021-03-06 05:20:00	1.20583	1.205816	1.20583	0
2021-03-06 05:25:00	1.20564	1.205816	1.20564	0
2021-03-06 05:30:00	1.20565	1.205797	1.20565	0
2021-03-06 05:35:00	1.20565	1.205779	1.20565	0
2021-03-06 05:40:00	1.20566	1.205761	1.20566	0
2021-03-06 05:45:00	1.20585	1.205762	1.20585	0
2021-03-06 05:50:00	1.2055	1.205729	1.2055	0
2021-03-06 05:55:00	1.20565	1.205728	1.20565	0
2021-03-06 06:00:00	1.20582	1.205727	1.20582	0
2021-03-06 06:05:00	1.20583	1.205708	1.20583	0
2021-03-06 06:10:00	1.20566	1.205691	1.20566	0
2021-03-06 06:15:00	1.20565	1.205692	1.20565	0
2021-03-06 06:20:00	1.20547	1.205674	1.20547	0
2021-03-06 06:25:00	1.20563	1.205672	1.20563	0
2021-03-06 06:30:00	1.20565	1.205671	1.20565	0
2021-03-06 06:35:00	1.20566	1.205652	1.20566	0
2021-03-06 06:40:00	1.20549	1.205651	1.20549	0
2021-03-06 06:45:00	1.20565	1.205651	1.20565	0
2021-03-06 06:50:00	1.20566	1.205635	1.20566	0
2021-03-06 06:55:00	1.20549	1.205601	1.20549	0
2021-03-06 07:00:00	1.20548	1.205583	1.20548	0
2021-03-06 07:05:00	1.20549	1.205567	1.20549	0
2021-03-06 07:10:00	1.2053	1.20555	1.2053	0
2021-03-06 07:15:00	1.20549	1.205536	1.20549	0
2021-03-06 07:20:00	1.2053	1.205501	1.2053	0
2021-03-06 07:25:00	1.20546	1.205481	1.20546	0
2021-03-06 07:30:00	1.20546	1.205478	1.20546	0
2021-03-06 07:35:00	1.20546	1.205459	1.20546	0
2021-03-06 07:40:00	1.20547	1.20544	1.20547	0
2021-03-06 07:45:00	1.20529	1.20542	1.20529	0
2021-03-06 07:50:00	1.20545	1.205417	1.20545	0
2021-03-06 07:55:00	1.20529	1.205397	1.20529	0
2021-03-06 08:00:00	1.20529	1.205396	1.20529	0
2021-03-06 08:05:00	1.20528	1.205375	1.20528	0
2021-03-06 08:10:00	1.20512	1.205357	1.20512	0
2021-03-06 08:15:00	1.20529	1.20534	1.20529	0
2021-03-06 08:20:00	1.2053	1.205324	1.2053	0
2021-03-06 08:25:00	1.20514	1.205292	1.20514	0
2021-03-06 08:30:00	1.20515	1.20526	1.20515	0
2021-03-06 08:35:00	1.20531	1.205262	1.20531	0
2021-03-06 08:40:00	1.20513	1.20523	1.20513	0
2021-03-06 08:45:00	1.20513	1.205214	1.20513	0
2021-03-06 08:50:00	1.20514	1.205199	1.20514	0
2021-03-06 08:55:00	1.20529	1.2052	1.20529	0
2021-03-06 09:00:00	1.20529	1.205217	1.20529	0
2021-03-06 09:05:00	1.20531	1.205219	1.20531	0
2021-03-06 09:10:00	1.20514	1.205203	1.20514	0
2021-03-06 09:15:00	1.20531	1.20522	1.20531	0
2021-03-06 09:20:00	1.20514	1.205219	1.20514	0
2021-03-06 09:25:00	1.20512	1.2052	1.20512	0
2021-03-06 09:30:00	1.20511	1.205198	1.20511	0
2021-03-06 09:35:00	1.20531	1.205216	1.20531	0
2021-03-06 09:40:00	1.20513	1.205215	1.20513	0
2021-03-06 09:45:00	1.20511	1.205197	1.20511	0
2021-03-06 09:50:00	1.20529	1.205197	1.20529	0
2021-03-06 09:55:00	1.20544	1.20521	1.20544	0
2021-03-06 10:00:00	1.2051	1.205206	1.2051	0
2021-03-06 10:05:00	1.20511	1.205186	1.20511	0
2021-03-06 10:10:00	1.20528	1.2052	1.20528	0
2021-03-06 10:15:00	1.20512	1.2052	1.20512	0
2021-03-06 10:20:00	1.20513	1.205202	1.20513	0
2021-03-06 10:25:00	1.20512	1.205183	1.20512	0
2021-03-06 10:30:00	1.20493	1.205163	1.20493	0
2021-03-06 10:35:00	1.2051	1.205162	1.2051	0
2021-03-06 10:40:00	1.2051	1.205143	1.2051	0
2021-03-06 10:45:00	1.20528	1.205127	1.20528	0
2021-03-06 10:50:00	1.20509	1.205126	1.20509	0
2021-03-06 10:55:00	1.20492	1.205107	1.20492	0
2021-03-06 11:00:00	1.2051	1.205089	1.2051	0
2021-03-06 11:05:00	1.20512	1.205089	1.20512	0
2021-03-06 11:10:00	1.20512	1.205088	1.20512	0
2021-03-06 11:15:00	1.20529	1.205105	1.20529	0
2021-03-06 11:20:00	1.20513	1.205125	1.20513	0
2021-03-06 11:25:00	1.20512	1.205127	1.20512	0
2021-03-06 11:30:00	1.20529	1.205146	1.20529	0
2021-03-06 11:35:00	1.20493	1.205111	1.20493	0
2021-03-06 11:40:00	1.20511	1.205113	1.20511	0
2021-03-06 11:45:00	1.20512	1.205133	1.20512	0
2021-03-06 11:50:00	1.20511	1.205134	1.20511	0
2021-03-06 11:55:00	1.20511	1.205133	1.20511	0
2021-03-06 12:00:00	1.20511	1.205132	1.20511	0
2021-03-06 12:05:00	1.20511	1.205114	1.20511	0
2021-03-06 12:10:00	1.2053	1.205131	1.2053	0
2021-03-06 12:15:00	1.20495	1.205114	1.20495	0
2021-03-06 12:20:00	1.20477	1.205062	1.20477	0
2021-03-06 12:25:00	1.20513	1.205082	1.20513	0
2021-03-06 12:30:00	1.20512	1.205083	1.20512	0
2021-03-06 12:35:00	1.20511	1.205082	1.20511	0
2021-03-06 12:40:00	1.20529	1.2051	1.20529	0
2021-03-06 12:45:00	1.2053	1.205119	1.2053	0
2021-03-06 12:50:00	1.2053	1.205138	1.2053	0
2021-03-06 12:55:00	1.20529	1.205156	1.20529	0
2021-03-06 13:00:00	1.20514	1.20514	1.20514	0
2021-03-06 13:05:00	1.20548	1.205193	1.20548	0
2021-03-06 13:10:00	1.2053	1.205246	1.2053	0
2021-03-06 13:15:00	1.20527	1.20526	1.20527	0
2021-03-06 13:20:00	1.20528	1.205276	1.20528	0
2021-03-06 13:25:00	1.20509	1.205274	1.20509	0
2021-03-06 13:30:00	1.20527	1.205272	1.20527	0
2021-03-06 13:35:00	1.20512	1.205254	1.20512	0
2021-03-06 13:40:00	1.20546	1.20527	1.20546	0
2021-03-06 13:45:00	1.20529	1.20527	1.20529	0
2021-03-06 13:50:00	1.20546	1.205302	1.20546	0
2021-03-06 13:55:00	1.20548	1.205302	1.20548	0
2021-03-06 14:00:00	1.20512	1.205284	1.20512	0
2021-03-06 14:05:00	1.20528	1.205285	1.20528	0
2021-03-06 14:10:00	1.20546	1.205303	1.20546	0
2021-03-06 14:15:00	1.2053	1.205324	1.2053	0
2021-03-06 14:20:00	1.2053	1.205327	1.2053	0
2021-03-06 14:25:00	1.20529	1.205344	1.20529	0
2021-03-06 14:30:00	1.20528	1.205326	1.20528	0
2021-03-06 14:35:00	1.20547	1.205344	1.20547	0
2021-03-06 14:40:00	1.20547	1.205345	1.20547	0
2021-03-06 14:45:00	1.2053	1.205327	1.2053	0
2021-03-06 14:50:00	1.20546	1.205361	1.20546	0
2021-03-06 14:55:00	1.2053	1.205363	1.2053	0
2021-03-06 15:00:00	1.20528	1.205345	1.20528	0
2021-03-06 15:05:00	1.20529	1.205344	1.20529	0
2021-03-06 15:10:00	1.20564	1.205378	1.20564	0
2021-03-06 15:15:00	1.20528	1.205377	1.20528	0
2021-03-06 15:20:00	1.20545	1.205394	1.20545	0
2021-03-06 15:25:00	1.20528	1.205375	1.20528	0
2021-03-06 15:30:00	1.20547	1.205375	1.20547	0
2021-03-06 15:35:00	1.20547	1.205392	1.20547	0
2021-03-06 15:40:00	1.20548	1.205394	1.20548	0
2021-03-06 15:45:00	1.20549	1.205413	1.20549	0
2021-03-06 15:50:00	1.20513	1.205398	1.20513	0
2021-03-06 15:55:00	1.20547	1.205416	1.20547	0
2021-03-06 16:00:00	1.20547	1.205399	1.20547	0
2021-03-06 16:05:00	1.20529	1.2054	1.20529	0
2021-03-06 16:10:00	1.20546	1.205401	1.20546	0
2021-03-06 16:15:00	1.20548	1.205421	1.20548	0
2021-03-06 16:20:00	1.20566	1.20544	1.20566	0
2021-03-06 16:25:00	1.20549	1.205442	1.20549	0
2021-03-06 16:30:00	1.20548	1.205442	1.20548	0
2021-03-06 16:35:00	1.20549	1.205442	1.20549	0
2021-03-06 16:40:00	1.20564	1.205493	1.20564	0
2021-03-06 16:45:00	1.20565	1.205511	1.20565	0
2021-03-06 16:50:00	1.20565	1.205529	1.20565	0
2021-03-06 16:55:00	1.20529	1.205529	1.20529	0
2021-03-06 17:00:00	1.20529	1.205512	1.20529	0
2021-03-06 17:05:00	1.20564	1.205528	1.20564	0
2021-03-06 17:10:00	1.20545	1.205507	1.20545	0
2021-03-06 17:15:00	1.20547	1.205505	1.20547	0
2021-03-06 17:20:00	1.20584	1.205541	1.20584	0
2021-03-06 17:25:00	1.20547	1.205539	1.20547	0
2021-03-06 17:30:00	1.20547	1.205522	1.20547	0
2021-03-06 17:35:00	1.20582	1.205539	1.20582	0
2021-03-06 17:40:00	1.20565	1.205539	1.20565	0
2021-03-06 17:45:00	1.20547	1.205557	1.20547	0
2021-03-06 17:50:00	1.20565	1.205593	1.20565	0
2021-03-06 17:55:00	1.20545	1.205574	1.20545	0
2021-03-06 18:00:00	1.20582	1.205611	1.20582	0
2021-03-06 18:05:00	1.20566	1.20563	1.20566	0
2021-03-06 18:10:00	1.20584	1.20563	1.20584	0
2021-03-06 18:15:00	1.20566	1.205649	1.20566	0
2021-03-06 18:20:00	1.20583	1.205685	1.20583	0
2021-03-06 18:25:00	1.20583	1.205686	1.20583	0
2021-03-06 18:30:00	1.20583	1.205704	1.20583	0
2021-03-06 18:35:00	1.20548	1.205705	1.20548	0
2021-03-06 18:40:00	1.20548	1.205688	1.20548	0
2021-03-06 18:45:00	1.20548	1.205691	1.20548	0
2021-03-06 18:50:00	1.20549	1.205658	1.20549	0
2021-03-06 18:55:00	1.2055	1.205642	1.2055	0
2021-03-06 19:00:00	1.20585	1.205643	1.20585	0
2021-03-06 19:05:00	1.20548	1.205625	1.20548	0
2021-03-06 19:10:00	1.20565	1.205607	1.20565	0
2021-03-06 19:15:00	1.20565	1.205589	1.20565	0
2021-03-06 19:20:00	1.20547	1.205553	1.20547	0
2021-03-06 19:25:00	1.20547	1.205552	1.20547	0
2021-03-06 19:30:00	1.20546	1.20555	1.20546	0
2021-03-06 19:35:00	1.20563	1.205565	1.20563	0
2021-03-06 19:40:00	1.20546	1.205562	1.20546	0
2021-03-06 19:45:00	1.20546	1.205558	1.20546	0
2021-03-06 19:50:00	1.20565	1.205538	1.20565	0
2021-03-06 19:55:00	1.20567	1.205557	1.20567	0
2021-03-06 20:00:00	1.20549	1.205541	1.20549	0
2021-03-06 20:05:00	1.20549	1.205525	1.20549	0
2021-03-06 20:10:00	1.20546	1.205524	1.20546	0
2021-03-06 20:15:00	1.20528	1.205505	1.20528	0
2021-03-06 20:20:00	1.20545	1.205504	1.20545	0
2021-03-06 20:25:00	1.20546	1.205487	1.20546	0
2021-03-06 20:30:00	1.2053	1.205471	1.2053	0
2021-03-06 20:35:00	1.20565	1.20549	1.20565	0
2021-03-06 20:40:00	1.20549	1.205474	1.20549	0
2021-03-06 20:45:00	1.20529	1.205436	1.20529	0
2021-03-06 20:50:00	1.20548	1.205435	1.20548	0
2021-03-06 20:55:00	1.20528	1.205414	1.20528	0
2021-03-06 21:00:00	1.20581	1.205449	1.20581	0
2021-03-06 21:05:00	1.20565	1.205486	1.20565	0
2021-03-06 21:10:00	1.20548	1.205489	1.20548	0
2021-03-06 21:15:00	1.2053	1.205473	1.2053	0
2021-03-06 21:20:00	1.20547	1.20549	1.20547	0
2021-03-06 21:25:00	1.20548	1.205473	1.20548	0
2021-03-06 21:30:00	1.20546	1.20547	1.20546	0
2021-03-06 21:35:00	1.20545	1.205486	1.20545	0
2021-03-06 21:40:00	1.20581	1.205519	1.20581	0
2021-03-06 21:45:00	1.20548	1.205539	1.20548	0
2021-03-06 21:50:00	1.20582	1.20554	1.20582	0
2021-03-06 21:55:00	1.20547	1.205522	1.20547	0
2021-03-06 22:00:00	1.2053	1.205504	1.2053	0
2021-03-06 22:05:00	1.20549	1.205523	1.20549	0
2021-03-06 22:10:00	1.20549	1.205525	1.20549	0
2021-03-06 22:15:00	1.20566	1.205543	1.20566	0
2021-03-06 22:20:00	1.20566	1.205563	1.20566	0
2021-03-06 22:25:00	1.20549	1.205567	1.20549	0
2021-03-06 22:30:00	1.20531	1.205517	1.20531	0
2021-03-06 22:35:00	1.20548	1.205517	1.20548	0
2021-03-06 22:40:00	1.20582	1.205517	1.20582	0
2021-03-06 22:45:00	1.20548	1.205518	1.20548	0
2021-03-06 22:50:00	1.20547	1.205535	1.20547	0
2021-03-06 22:55:00	1.20531	1.205517	1.20531	0
2021-03-06 23:00:00	1.20547	1.205515	1.20547	0
2021-03-06 23:05:00	1.20528	1.205477	1.20528	0
2021-03-06 23:10:00	1.20565	1.205476	1.20565	0
2021-03-06 23:15:00	1.20565	1.205492	1.20565	0
2021-03-06 23:20:00	1.20547	1.205508	1.20547	0
2021-03-06 23:25:00	1.20547	1.205507	1.20547	0
2021-03-06 23:30:00	1.20548	1.205473	1.20548	0
2021-03-06 23:35:00	1.20549	1.205474	1.20549	0
2021-03-06 23:40:00	1.20532	1.205459	1.20532	0
2021-03-06 23:45:00	1.20548	1.205476	1.20548	0
2021-03-06 23:50:00	1.20565	1.205494	1.20565	0
2021-03-06 23:55:00	1.20548	1.205514	1.20548	0
2021-03-07 00:00:00	1.20531	1.20548	1.20531	0
2021-03-07 00:05:00	1.2053	1.205445	1.2053	0
2021-03-07 00:10:00	1.20547	1.205445	1.20547	0
2021-03-07 00:15:00	1.20513	1.205411	1.20513	0
2021-03-07 00:20:00	1.20511	1.205374	1.20511	0
2021-03-07 00:25:00	1.2053	1.205355	1.2053	0
2021-03-07 00:30:00	1.20529	1.205352	1.20529	0
2021-03-07 00:35:00	1.20529	1.205333	1.20529	0
2021-03-07 00:40:00	1.20548	1.205316	1.20548	0
2021-03-07 00:45:00	1.20532	1.2053	1.20532	0
2021-03-07 00:50:00	1.20512	1.205281	1.20512	0
2021-03-07 00:55:00	1.20532	1.205283	1.20532	0
2021-03-07 01:00:00	1.20514	1.20525	1.20514	0
2021-03-07 01:05:00	1.20531	1.205268	1.20531	0
2021-03-07 01:10:00	1.20512	1.205269	1.20512	0
2021-03-07 01:15:00	1.2053	1.205269	1.2053	0
2021-03-07 01:20:00	1.20546	1.205286	1.20546	0
2021-03-07 01:25:00	1.20529	1.205286	1.20529	0
2021-03-07 01:30:00	1.20547	1.205285	1.20547	0
2021-03-07 01:35:00	1.20548	1.205301	1.20548	0
2021-03-07 01:40:00	1.2053	1.205319	1.2053	0
2021-03-07 01:45:00	1.20547	1.205334	1.20547	0
2021-03-07 01:50:00	1.2053	1.20535	1.2053	0
2021-03-07 01:55:00	1.20512	1.205331	1.20512	0
2021-03-07 02:00:00	1.20548	1.205367	1.20548	0
2021-03-07 02:05:00	1.20513	1.20535	1.20513	0
2021-03-07 02:10:00	1.20532	1.205336	1.20532	0
2021-03-07 02:15:00	1.20551	1.205358	1.20551	0
2021-03-07 02:20:00	1.20551	1.205362	1.20551	0
2021-03-07 02:25:00	1.2055	1.205364	1.2055	0
2021-03-07 02:30:00	1.20547	1.205381	1.20547	0
2021-03-07 02:35:00	1.20546	1.20538	1.20546	0
2021-03-07 02:40:00	1.20529	1.205379	1.20529	0
2021-03-07 02:45:00	1.20529	1.205396	1.20529	0
2021-03-07 02:50:00	1.20548	1.205396	1.20548	0
2021-03-07 02:55:00	1.20511	1.205394	1.20511	0
2021-03-07 03:00:00	1.20529	1.205391	1.20529	0
2021-03-07 03:05:00	1.20529	1.205369	1.20529	0
2021-03-07 03:10:00	1.2053	1.205348	1.2053	0
2021-03-07 03:15:00	1.2053	1.205328	1.2053	0
2021-03-07 03:20:00	1.20546	1.205327	1.20546	0
2021-03-07 03:25:00	1.2053	1.205311	1.2053	0
2021-03-07 03:30:00	1.2055	1.205332	1.2055	0
2021-03-07 03:35:00	1.20512	1.205315	1.20512	0
2021-03-07 03:40:00	1.20512	1.205279	1.20512	0
2021-03-07 03:45:00	1.20513	1.205281	1.20513	0
2021-03-07 03:50:00	1.20514	1.205266	1.20514	0
2021-03-07 03:55:00	1.20549	1.205286	1.20549	0
2021-03-07 04:00:00	1.20532	1.205288	1.20532	0
2021-03-07 04:05:00	1.20513	1.205271	1.20513	0
2021-03-07 04:10:00	1.20531	1.205256	1.20531	0
2021-03-07 04:15:00	1.20514	1.20524	1.20514	0
2021-03-07 04:20:00	1.2053	1.20522	1.2053	0
2021-03-07 04:25:00	1.20531	1.205239	1.20531	0
2021-03-07 04:30:00	1.20513	1.20524	1.20513	0
2021-03-07 04:35:00	1.20514	1.205241	1.20514	0
2021-03-07 04:40:00	1.20515	1.205242	1.20515	0
2021-03-07 04:45:00	1.20516	1.205209	1.20516	0
2021-03-07 04:50:00	1.20515	1.205192	1.20515	0
2021-03-07 04:55:00	1.20496	1.205175	1.20496	0
2021-03-07 05:00:00	1.20496	1.20514	1.20496	0
2021-03-07 05:05:00	1.20512	1.205138	1.20512	0
2021-03-07 05:10:00	1.20514	1.205122	1.20514	0
2021-03-07 05:15:00	1.20513	1.205104	1.20513	0
2021-03-07 05:20:00	1.20496	1.205087	1.20496	0
2021-03-07 05:25:00	1.20513	1.205086	1.20513	0
2021-03-07 05:30:00	1.20512	1.205083	1.20512	0
2021-03-07 05:35:00	1.2053	1.205097	1.2053	0
2021-03-07 05:40:00	1.20512	1.205094	1.20512	0
2021-03-07 05:45:00	1.20529	1.205127	1.20529	0
2021-03-07 05:50:00	1.20513	1.205144	1.20513	0
2021-03-07 05:55:00	1.20512	1.205144	1.20512	0
2021-03-07 06:00:00	1.20512	1.205142	1.20512	0
2021-03-07 06:05:00	1.20477	1.205106	1.20477	0
2021-03-07 06:10:00	1.20512	1.205122	1.20512	0
2021-03-07 06:15:00	1.20494	1.205103	1.20494	0
2021-03-07 06:20:00	1.20511	1.205102	1.20511	0
2021-03-07 06:25:00	1.20512	1.205084	1.20512	0
2021-03-07 06:30:00	1.20495	1.205067	1.20495	0
2021-03-07 06:35:00	1.20493	1.205031	1.20493	0
2021-03-07 06:40:00	1.20495	1.205013	1.20495	0
2021-03-07 06:45:00	1.20514	1.205015	1.20514	0
2021-03-07 06:50:00	1.20513	1.205016	1.20513	0
2021-03-07 06:55:00	1.20512	1.205051	1.20512	0
2021-03-07 07:00:00	1.20494	1.205033	1.20494	0
2021-03-07 07:05:00	1.20459	1.204998	1.20459	0
2021-03-07 07:10:00	1.20477	1.204964	1.20477	0
2021-03-07 07:15:00	1.20514	1.204966	1.20514	0
2021-03-07 07:20:00	1.20496	1.204967	1.20496	0
2021-03-07 07:25:00	1.20496	1.20497	1.20496	0
2021-03-07 07:30:00	1.20514	1.204989	1.20514	0
2021-03-07 07:35:00	1.20513	1.204988	1.20513	0
2021-03-07 07:40:00	1.20515	1.20499	1.20515	0
2021-03-07 07:45:00	1.20514	1.204992	1.20514	0
2021-03-07 07:50:00	1.20496	1.204994	1.20496	0
2021-03-07 07:55:00	1.20495	1.20503	1.20495	0
2021-03-07 08:00:00	1.20478	1.205031	1.20478	0
2021-03-07 08:05:00	1.20496	1.205013	1.20496	0
2021-03-07 08:10:00	1.20513	1.20503	1.20513	0
2021-03-07 08:15:00	1.20477	1.205011	1.20477	0
2021-03-07 08:20:00	1.20477	1.204974	1.20477	0
2021-03-07 08:25:00	1.20494	1.204955	1.20494	0
2021-03-07 08:30:00	1.20512	1.204952	1.20512	0
2021-03-07 08:35:00	1.20477	1.204915	1.20477	0
2021-03-07 08:40:00	1.20495	1.204914	1.20495	0
2021-03-07 08:45:00	1.20478	1.204897	1.20478	0
2021-03-07 08:50:00	1.20479	1.204898	1.20479	0
2021-03-07 08:55:00	1.20496	1.204898	1.20496	0
2021-03-07 09:00:00	1.20477	1.204862	1.20477	0
2021-03-07 09:05:00	1.20477	1.204862	1.20477	0
2021-03-07 09:10:00	1.20513	1.204898	1.20513	0
2021-03-07 09:15:00	1.20495	1.204899	1.20495	0
2021-03-07 09:20:00	1.20478	1.204865	1.20478	0
2021-03-07 09:25:00	1.20478	1.204866	1.20478	0
2021-03-07 09:30:00	1.20496	1.204867	1.20496	0
2021-03-07 09:35:00	1.20495	1.204884	1.20495	0
2021-03-07 09:40:00	1.20497	1.204902	1.20497	0
2021-03-07 09:45:00	1.20497	1.204903	1.20497	0
2021-03-07 09:50:00	1.20478	1.204904	1.20478	0
2021-03-07 09:55:00	1.20478	1.204905	1.20478	0
2021-03-07 10:00:00	1.20479	1.204871	1.20479	0
2021-03-07 10:05:00	1.20495	1.204871	1.20495	0
2021-03-07 10:10:00	1.20478	1.204871	1.20478	0
2021-03-07 10:15:00	1.20496	1.204889	1.20496	0
2021-03-07 10:20:00	1.20478	1.204871	1.20478	0
2021-03-07 10:25:00	1.20477	1.204853	1.20477	0
2021-03-07 10:30:00	1.20477	1.204833	1.20477	0
2021-03-07 10:35:00	1.20494	1.20483	1.20494	0
2021-03-07 10:40:00	1.20477	1.204829	1.20477	0
2021-03-07 10:45:00	1.20496	1.204847	1.20496	0
2021-03-07 10:50:00	1.20496	1.204864	1.20496	0
2021-03-07 10:55:00	1.20479	1.204848	1.20479	0
2021-03-07 11:00:00	1.20498	1.204868	1.20498	0
2021-03-07 11:05:00	1.20516	1.204888	1.20516	0
2021-03-07 11:10:00	1.20498	1.204908	1.20498	0
2021-03-07 11:15:00	1.20496	1.204927	1.20496	0
2021-03-07 11:20:00	1.20496	1.204946	1.20496	0
2021-03-07 11:25:00	1.20514	1.204966	1.20514	0
2021-03-07 11:30:00	1.20513	1.205002	1.20513	0
2021-03-07 11:35:00	1.20478	1.204984	1.20478	0
2021-03-07 11:40:00	1.20495	1.204983	1.20495	0
2021-03-07 11:45:00	1.20512	1.205016	1.20512	0
2021-03-07 11:50:00	1.20528	1.205046	1.20528	0
2021-03-07 11:55:00	1.20511	1.205041	1.20511	0
2021-03-07 12:00:00	1.20512	1.205055	1.20512	0
2021-03-07 12:05:00	1.20514	1.205073	1.20514	0
2021-03-07 12:10:00	1.20514	1.205091	1.20514	0
2021-03-07 12:15:00	1.20513	1.20509	1.20513	0
2021-03-07 12:20:00	1.20512	1.205089	1.20512	0
2021-03-07 12:25:00	1.20531	1.205142	1.20531	0
2021-03-07 12:30:00	1.2053	1.205177	1.2053	0
2021-03-07 12:35:00	1.20512	1.205177	1.20512	0
2021-03-07 12:40:00	1.20512	1.205161	1.20512	0
2021-03-07 12:45:00	1.20513	1.205163	1.20513	0
2021-03-07 12:50:00	1.20531	1.205182	1.20531	0
2021-03-07 12:55:00	1.20513	1.205181	1.20513	0
2021-03-07 13:00:00	1.20513	1.20518	1.20513	0
2021-03-07 13:05:00	1.20514	1.205181	1.20514	0
2021-03-07 13:10:00	1.20531	1.2052	1.20531	0
2021-03-07 13:15:00	1.20515	1.205184	1.20515	0
2021-03-07 13:20:00	1.20549	1.205203	1.20549	0
2021-03-07 13:25:00	1.20532	1.205223	1.20532	0
2021-03-07 13:30:00	1.20512	1.205223	1.20512	0
2021-03-07 13:35:00	1.20546	1.205256	1.20546	0
2021-03-07 13:40:00	1.20546	1.205271	1.20546	0
2021-03-07 13:45:00	1.20546	1.205304	1.20546	0
2021-03-07 13:50:00	1.20547	1.205338	1.20547	0
2021-03-07 13:55:00	1.20513	1.205337	1.20513	0
2021-03-07 14:00:00	1.20548	1.205354	1.20548	0
2021-03-07 14:05:00	1.20548	1.205387	1.20548	0
2021-03-07 14:10:00	1.20548	1.205386	1.20548	0
2021-03-07 14:15:00	1.20512	1.205366	1.20512	0
2021-03-07 14:20:00	1.20545	1.205399	1.20545	0
2021-03-07 14:25:00	1.20512	1.205365	1.20512	0
2021-03-07 14:30:00	1.20529	1.205348	1.20529	0
2021-03-07 14:35:00	1.20548	1.20535	1.20548	0
2021-03-07 14:40:00	1.20512	1.205315	1.20512	0
2021-03-07 14:45:00	1.20512	1.205314	1.20512	0
2021-03-07 14:50:00	1.20563	1.205329	1.20563	0
2021-03-07 14:55:00	1.20529	1.20531	1.20529	0
2021-03-07 15:00:00	1.20547	1.205309	1.20547	0
2021-03-07 15:05:00	1.20563	1.20536	1.20563	0
2021-03-07 15:10:00	1.20547	1.205362	1.20547	0
2021-03-07 15:15:00	1.20546	1.205396	1.20546	0
2021-03-07 15:20:00	1.20546	1.205413	1.20546	0
2021-03-07 15:25:00	1.20547	1.205412	1.20547	0
2021-03-07 15:30:00	1.20565	1.205465	1.20565	0
2021-03-07 15:35:00	1.20548	1.205501	1.20548	0
2021-03-07 15:40:00	1.20566	1.205504	1.20566	0
2021-03-07 15:45:00	1.20565	1.20554	1.20565	0
2021-03-07 15:50:00	1.20565	1.205558	1.20565	0
2021-03-07 15:55:00	1.20547	1.205542	1.20547	0
2021-03-07 16:00:00	1.20548	1.205543	1.20548	0
2021-03-07 16:05:00	1.20583	1.20558	1.20583	0
2021-03-07 16:10:00	1.20585	1.205619	1.20585	0
2021-03-07 16:15:00	1.20567	1.205639	1.20567	0
2021-03-07 16:20:00	1.20582	1.205656	1.20582	0
2021-03-07 16:25:00	1.20582	1.20569	1.20582	0
2021-03-07 16:30:00	1.20583	1.205707	1.20583	0
2021-03-07 16:35:00	1.20582	1.205724	1.20582	0
2021-03-07 16:40:00	1.20583	1.205742	1.20583	0
2021-03-07 16:45:00	1.20583	1.205778	1.20583	0
2021-03-07 16:50:00	1.20565	1.205795	1.20565	0
2021-03-07 16:55:00	1.20584	1.205796	1.20584	0
2021-03-07 17:00:00	1.20568	1.205779	1.20568	0
2021-03-07 17:05:00	1.2055	1.205762	1.2055	0
2021-03-07 17:10:00	1.20585	1.205765	1.20585	0
2021-03-07 17:15:00	1.20583	1.205766	1.20583	0
2021-03-07 17:20:00	1.20565	1.205748	1.20565	0
2021-03-07 17:25:00	1.20581	1.205747	1.20581	0
2021-03-07 17:30:00	1.20583	1.205747	1.20583	0
2021-03-07 17:35:00	1.20583	1.205747	1.20583	0
2021-03-07 17:40:00	1.20584	1.205766	1.20584	0
2021-03-07 17:45:00	1.20567	1.205749	1.20567	0
2021-03-07 17:50:00	1.20584	1.205765	1.20584	0
2021-03-07 17:55:00	1.20585	1.2058	1.20585	0
2021-03-07 18:00:00	1.20584	1.205799	1.20584	0
2021-03-07 18:05:00	1.20567	1.205783	1.20567	0
2021-03-07 18:10:00	1.20585	1.205803	1.20585	0
2021-03-07 18:15:00	1.20567	1.205789	1.20567	0
2021-03-07 18:20:00	1.20584	1.20579	1.20584	0
2021-03-07 18:25:00	1.20567	1.205774	1.20567	0
2021-03-07 18:30:00	1.20566	1.205756	1.20566	0
2021-03-07 18:35:00	1.20566	1.205755	1.20566	0
2021-03-07 18:40:00	1.20565	1.205736	1.20565	0
2021-03-07 18:45:00	1.20581	1.205732	1.20581	0
2021-03-07 18:50:00	1.20582	1.20573	1.20582	0
2021-03-07 18:55:00	1.20583	1.205746	1.20583	0
2021-03-07 19:00:00	1.20584	1.205745	1.20584	0
2021-03-07 19:05:00	1.20601	1.205779	1.20601	0
2021-03-07 19:10:00	1.20584	1.205779	1.20584	0
2021-03-07 19:15:00	1.20584	1.205796	1.20584	0
2021-03-07 19:20:00	1.20583	1.205813	1.20583	0
2021-03-07 19:25:00	1.206	1.205847	1.206	0
2021-03-07 19:30:00	1.20582	1.205864	1.20582	0
2021-03-07 19:35:00	1.20565	1.205848	1.20565	0
2021-03-07 19:40:00	1.20566	1.205832	1.20566	0
2021-03-07 19:45:00	1.20584	1.205833	1.20584	0
2021-03-07 19:50:00	1.20585	1.205834	1.20585	0
2021-03-07 19:55:00	1.20584	1.205817	1.20584	0
2021-03-07 20:00:00	1.20548	1.205781	1.20548	0
2021-03-07 20:05:00	1.20582	1.205779	1.20582	0
2021-03-07 20:10:00	1.20567	1.205763	1.20567	0
2021-03-07 20:15:00	1.20548	1.205711	1.20548	0
2021-03-07 20:20:00	1.20548	1.205677	1.20548	0
2021-03-07 20:25:00	1.2058	1.205692	1.2058	0
2021-03-07 20:30:00	1.20564	1.20569	1.20564	0
2021-03-07 20:35:00	1.20546	1.205652	1.20546	0
2021-03-07 20:40:00	1.20565	1.205632	1.20565	0
2021-03-07 20:45:00	1.20548	1.205596	1.20548	0
2021-03-07 20:50:00	1.20581	1.205629	1.20581	0
2021-03-07 20:55:00	1.20581	1.205628	1.20581	0
2021-03-07 21:00:00	1.20566	1.205627	1.20566	0
2021-03-07 21:05:00	1.20566	1.205645	1.20566	0
2021-03-07 21:10:00	1.20548	1.205645	1.20548	0
2021-03-07 21:15:00	1.20547	1.205612	1.20547	0
2021-03-07 21:20:00	1.20584	1.205632	1.20584	0
2021-03-07 21:25:00	1.20549	1.205635	1.20549	0
2021-03-07 21:30:00	1.20513	1.205583	1.20513	0
2021-03-07 21:35:00	1.20566	1.205601	1.20566	0
2021-03-07 21:40:00	1.20549	1.205569	1.20549	0
2021-03-07 21:45:00	1.20566	1.205554	1.20566	0
2021-03-07 21:50:00	1.20549	1.205537	1.20549	0
2021-03-07 21:55:00	1.20531	1.205502	1.20531	0
2021-03-07 22:00:00	1.20549	1.205503	1.20549	0
2021-03-07 22:05:00	1.20548	1.205504	1.20548	0
2021-03-07 22:10:00	1.20565	1.205485	1.20565	0
2021-03-07 22:15:00	1.20547	1.205483	1.20547	0
2021-03-07 22:20:00	1.20529	1.205499	1.20529	0
2021-03-07 22:25:00	1.20582	1.205515	1.20582	0
2021-03-07 22:30:00	1.2053	1.205496	1.2053	0
2021-03-07 22:35:00	1.20547	1.205477	1.20547	0
2021-03-07 22:40:00	1.20564	1.205492	1.20564	0
2021-03-07 22:45:00	1.20547	1.205508	1.20547	0
2021-03-07 22:50:00	1.20548	1.205507	1.20548	0
2021-03-07 22:55:00	1.20548	1.205507	1.20548	0
2021-03-07 23:00:00	1.20548	1.20549	1.20548	0
2021-03-07 23:05:00	1.20547	1.20549	1.20547	0
2021-03-07 23:10:00	1.20547	1.205508	1.20547	0
2021-03-07 23:15:00	1.20548	1.205474	1.20548	0
2021-03-07 23:20:00	1.20547	1.205491	1.20547	0
2021-03-07 23:25:00	1.20549	1.205493	1.20549	0
2021-03-07 23:30:00	1.20549	1.205478	1.20549	0
2021-03-07 23:35:00	1.20566	1.205497	1.20566	0
2021-03-07 23:40:00	1.20548	1.205497	1.20548	0
2021-03-07 23:45:00	1.20532	1.205481	1.20532	0
2021-03-07 23:50:00	1.20549	1.205482	1.20549	0
2021-03-07 23:55:00	1.20548	1.205483	1.20548	0
2021-03-08 00:00:00	1.20531	1.205467	1.20531	0
2021-03-08 00:05:00	1.20532	1.205451	1.20532	0
2021-03-08 00:10:00	1.2055	1.205454	1.2055	0
2021-03-08 00:15:00	1.20532	1.205437	1.20532	0
2021-03-08 00:20:00	1.20513	1.205401	1.20513	0
2021-03-08 00:25:00	1.2053	1.205365	1.2053	0
2021-03-08 00:30:00	1.20514	1.205331	1.20514	0
2021-03-08 00:35:00	1.20515	1.205314	1.20515	0
2021-03-08 00:40:00	1.20532	1.205297	1.20532	0
2021-03-08 00:45:00	1.20532	1.205281	1.20532	0
2021-03-08 00:50:00	1.20514	1.205264	1.20514	0
2021-03-08 00:55:00	1.20515	1.205247	1.20515	0
2021-03-08 01:00:00	1.20549	1.205246	1.20549	0
2021-03-08 01:05:00	1.20548	1.205262	1.20548	0
2021-03-08 01:10:00	1.20549	1.205298	1.20549	0
2021-03-08 01:15:00	1.20533	1.205301	1.20533	0
2021-03-08 01:20:00	1.20531	1.205318	1.20531	0
2021-03-08 01:25:00	1.2053	1.205333	1.2053	0
2021-03-08 01:30:00	1.20513	1.205314	1.20513	0
2021-03-08 01:35:00	1.20513	1.205295	1.20513	0
2021-03-08 01:40:00	1.2053	1.205311	1.2053	0
2021-03-08 01:45:00	1.20511	1.205307	1.20511	0
2021-03-08 01:50:00	1.20528	1.205286	1.20528	0
2021-03-08 01:55:00	1.20529	1.205267	1.20529	0
2021-03-08 02:00:00	1.20513	1.205231	1.20513	0
2021-03-08 02:05:00	1.20532	1.20523	1.20532	0
2021-03-08 02:10:00	1.20533	1.205232	1.20533	0
2021-03-08 02:15:00	1.20514	1.205216	1.20514	0
2021-03-08 02:20:00	1.2053	1.205233	1.2053	0
2021-03-08 02:25:00	1.20512	1.205232	1.20512	0
2021-03-08 02:30:00	1.20532	1.205234	1.20532	0
2021-03-08 02:35:00	1.20515	1.205238	1.20515	0
2021-03-08 02:40:00	1.20531	1.205241	1.20531	0
2021-03-08 02:45:00	1.20533	1.205245	1.20533	0
2021-03-08 02:50:00	1.20514	1.205246	1.20514	0
2021-03-08 02:55:00	1.2053	1.205244	1.2053	0
2021-03-08 03:00:00	1.20531	1.205242	1.20531	0
2021-03-08 03:05:00	1.20546	1.205274	1.20546	0
2021-03-08 03:10:00	1.20511	1.205255	1.20511	0
2021-03-08 03:15:00	1.20496	1.205239	1.20496	0
2021-03-08 03:20:00	1.20514	1.205221	1.20514	0
2021-03-08 03:25:00	1.20495	1.205201	1.20495	0
2021-03-08 03:30:00	1.20512	1.205182	1.20512	0
2021-03-08 03:35:00	1.20496	1.205145	1.20496	0
2021-03-08 03:40:00	1.20512	1.205143	1.20512	0
2021-03-08 03:45:00	1.20496	1.205109	1.20496	0
2021-03-08 03:50:00	1.20477	1.205055	1.20477	0
2021-03-08 03:55:00	1.20513	1.205022	1.20513	0
2021-03-08 04:00:00	1.20511	1.205022	1.20511	0
2021-03-08 04:05:00	1.20512	1.205038	1.20512	0
2021-03-08 04:10:00	1.20513	1.205037	1.20513	0
2021-03-08 04:15:00	1.20495	1.205037	1.20495	0
2021-03-08 04:20:00	1.20512	1.205037	1.20512	0
2021-03-08 04:25:00	1.20496	1.205037	1.20496	0
2021-03-08 04:30:00	1.20514	1.205039	1.20514	0
2021-03-08 04:35:00	1.20496	1.205039	1.20496	0
2021-03-08 04:40:00	1.20514	1.205076	1.20514	0
2021-03-08 04:45:00	1.20514	1.205077	1.20514	0
2021-03-08 04:50:00	1.20496	1.205062	1.20496	0
2021-03-08 04:55:00	1.20495	1.205045	1.20495	0
2021-03-08 05:00:00	1.20497	1.205029	1.20497	0
2021-03-08 05:05:00	1.20513	1.205047	1.20513	0
2021-03-08 05:10:00	1.20495	1.20503	1.20495	0
2021-03-08 05:15:00	1.20512	1.205046	1.20512	0
2021-03-08 05:20:00	1.2053	1.205062	1.2053	0
2021-03-08 05:25:00	1.20478	1.205044	1.20478	0
2021-03-08 05:30:00	1.20496	1.205026	1.20496	0
2021-03-08 05:35:00	1.20498	1.20501	1.20498	0
2021-03-08 05:40:00	1.20514	1.205028	1.20514	0
2021-03-08 05:45:00	1.20513	1.205046	1.20513	0
2021-03-08 05:50:00	1.20496	1.205045	1.20496	0
2021-03-08 05:55:00	1.20494	1.205026	1.20494	0
2021-03-08 06:00:00	1.20479	1.20501	1.20479	0
2021-03-08 06:05:00	1.20479	1.204977	1.20479	0
2021-03-08 06:10:00	1.20479	1.204926	1.20479	0
2021-03-08 06:15:00	1.20461	1.204909	1.20461	0
2021-03-08 06:20:00	1.20479	1.204892	1.20479	0
2021-03-08 06:25:00	1.20497	1.204891	1.20497	0
2021-03-08 06:30:00	1.20497	1.204874	1.20497	0
2021-03-08 06:35:00	1.20461	1.204822	1.20461	0
2021-03-08 06:40:00	1.20496	1.204822	1.20496	0
2021-03-08 06:45:00	1.20479	1.204807	1.20479	0
2021-03-08 06:50:00	1.20498	1.204826	1.20498	0
2021-03-08 06:55:00	1.20462	1.204809	1.20462	0
2021-03-08 07:00:00	1.20462	1.204792	1.20462	0
2021-03-08 07:05:00	1.20462	1.204793	1.20462	0
2021-03-08 07:10:00	1.20443	1.204757	1.20443	0
2021-03-08 07:15:00	1.20479	1.204739	1.20479	0
2021-03-08 07:20:00	1.20444	1.204686	1.20444	0
2021-03-08 07:25:00	1.20479	1.204704	1.20479	0
2021-03-08 07:30:00	1.20479	1.204687	1.20479	0
2021-03-08 07:35:00	1.20462	1.20467	1.20462	0
2021-03-08 07:40:00	1.20444	1.204616	1.20444	0
2021-03-08 07:45:00	1.20443	1.204597	1.20443	0
2021-03-08 07:50:00	1.20441	1.204576	1.20441	0
2021-03-08 07:55:00	1.2046	1.204574	1.2046	0
2021-03-08 08:00:00	1.20461	1.204592	1.20461	0
2021-03-08 08:05:00	1.20461	1.204574	1.20461	0
2021-03-08 08:10:00	1.20461	1.204591	1.20461	0
2021-03-08 08:15:00	1.20478	1.20459	1.20478	0
2021-03-08 08:20:00	1.20477	1.204588	1.20477	0
2021-03-08 08:25:00	1.20478	1.204604	1.20478	0
2021-03-08 08:30:00	1.2046	1.20462	1.2046	0
2021-03-08 08:35:00	1.20443	1.20462	1.20443	0
2021-03-08 08:40:00	1.20442	1.204621	1.20442	0
2021-03-08 08:45:00	1.20478	1.204639	1.20478	0
2021-03-08 08:50:00	1.20477	1.204655	1.20477	0
2021-03-08 08:55:00	1.20461	1.204655	1.20461	0
2021-03-08 09:00:00	1.20442	1.204636	1.20442	0
2021-03-08 09:05:00	1.20476	1.204634	1.20476	0
2021-03-08 09:10:00	1.20441	1.204598	1.20441	0
2021-03-08 09:15:00	1.20475	1.204595	1.20475	0
2021-03-08 09:20:00	1.20458	1.204593	1.20458	0
2021-03-08 09:25:00	1.2046	1.20461	1.2046	0
2021-03-08 09:30:00	1.20442	1.20461	1.20442	0
2021-03-08 09:35:00	1.2046	1.204592	1.2046	0
2021-03-08 09:40:00	1.20458	1.204573	1.20458	0
2021-03-08 09:45:00	1.20442	1.204554	1.20442	0
2021-03-08 09:50:00	1.20458	1.20457	1.20458	0
2021-03-08 09:55:00	1.20458	1.204552	1.20458	0
2021-03-08 10:00:00	1.20476	1.204587	1.20476	0
2021-03-08 10:05:00	1.20441	1.204553	1.20441	0
2021-03-08 10:10:00	1.20459	1.204554	1.20459	0
2021-03-08 10:15:00	1.20477	1.204571	1.20477	0
2021-03-08 10:20:00	1.20461	1.20459	1.20461	0
2021-03-08 10:25:00	1.20442	1.204572	1.20442	0
2021-03-08 10:30:00	1.20443	1.204557	1.20443	0
2021-03-08 10:35:00	1.20442	1.204557	1.20442	0
2021-03-08 10:40:00	1.20443	1.204542	1.20443	0
2021-03-08 10:45:00	1.20462	1.204546	1.20462	0
2021-03-08 10:50:00	1.20478	1.204548	1.20478	0
2021-03-08 10:55:00	1.20445	1.204552	1.20445	0
2021-03-08 11:00:00	1.20479	1.204572	1.20479	0
2021-03-08 11:05:00	1.20443	1.204538	1.20443	0
2021-03-08 11:10:00	1.20479	1.204556	1.20479	0
2021-03-08 11:15:00	1.20478	1.204592	1.20478	0
2021-03-08 11:20:00	1.2046	1.204609	1.2046	0
2021-03-08 11:25:00	1.20442	1.204609	1.20442	0
2021-03-08 11:30:00	1.20462	1.204628	1.20462	0
2021-03-08 11:35:00	1.20462	1.204628	1.20462	0
2021-03-08 11:40:00	1.20461	1.204611	1.20461	0
2021-03-08 11:45:00	1.20461	1.204627	1.20461	0
2021-03-08 11:50:00	1.20479	1.204627	1.20479	0
2021-03-08 11:55:00	1.20463	1.204647	1.20463	0
2021-03-08 12:00:00	1.20463	1.204631	1.20463	0
2021-03-08 12:05:00	1.20479	1.204632	1.20479	0
2021-03-08 12:10:00	1.20479	1.204651	1.20479	0
2021-03-08 12:15:00	1.20479	1.204688	1.20479	0
2021-03-08 12:20:00	1.20479	1.204705	1.20479	0
2021-03-08 12:25:00	1.20478	1.204721	1.20478	0
2021-03-08 12:30:00	1.20497	1.204757	1.20497	0
2021-03-08 12:35:00	1.20478	1.204774	1.20478	0
2021-03-08 12:40:00	1.20479	1.204774	1.20479	0
2021-03-08 12:45:00	1.20461	1.204772	1.20461	0
2021-03-08 12:50:00	1.20478	1.204787	1.20478	0
2021-03-08 12:55:00	1.20476	1.204784	1.20476	0
2021-03-08 13:00:00	1.20476	1.204781	1.20476	0
2021-03-08 13:05:00	1.20475	1.204777	1.20475	0
2021-03-08 13:10:00	1.20477	1.204775	1.20477	0
2021-03-08 13:15:00	1.20511	1.204808	1.20511	0
2021-03-08 13:20:00	1.20479	1.20479	1.20479	0
2021-03-08 13:25:00	1.20514	1.204826	1.20514	0
2021-03-08 13:30:00	1.20478	1.204825	1.20478	0
2021-03-08 13:35:00	1.20495	1.204859	1.20495	0
2021-03-08 13:40:00	1.20479	1.20486	1.20479	0
2021-03-08 13:45:00	1.20496	1.20488	1.20496	0
2021-03-08 13:50:00	1.20496	1.2049	1.20496	0
2021-03-08 13:55:00	1.20477	1.204902	1.20477	0
2021-03-08 14:00:00	1.20461	1.204886	1.20461	0
2021-03-08 14:05:00	1.20478	1.204853	1.20478	0
2021-03-08 14:10:00	1.20477	1.204851	1.20477	0
2021-03-08 14:15:00	1.20477	1.204814	1.20477	0
2021-03-08 14:20:00	1.2046	1.204796	1.2046	0
2021-03-08 14:25:00	1.20495	1.204796	1.20495	0
2021-03-08 14:30:00	1.20478	1.204795	1.20478	0
2021-03-08 14:35:00	1.20477	1.204776	1.20477	0
2021-03-08 14:40:00	1.20477	1.204757	1.20477	0
2021-03-08 14:45:00	1.20512	1.204792	1.20512	0
2021-03-08 14:50:00	1.20477	1.204808	1.20477	0
2021-03-08 14:55:00	1.20496	1.204826	1.20496	0
2021-03-08 15:00:00	1.20479	1.204828	1.20479	0
2021-03-08 15:05:00	1.20495	1.204846	1.20495	0
2021-03-08 15:10:00	1.20478	1.204864	1.20478	0
2021-03-08 15:15:00	1.20496	1.204865	1.20496	0
2021-03-08 15:20:00	1.20495	1.204882	1.20495	0
2021-03-08 15:25:00	1.20477	1.204882	1.20477	0
2021-03-08 15:30:00	1.20495	1.2049	1.20495	0
2021-03-08 15:35:00	1.20477	1.204865	1.20477	0
2021-03-08 15:40:00	1.20494	1.204882	1.20494	0
2021-03-08 15:45:00	1.20477	1.204863	1.20477	0
2021-03-08 15:50:00	1.20459	1.204843	1.20459	0
2021-03-08 15:55:00	1.20479	1.204827	1.20479	0
2021-03-08 16:00:00	1.20496	1.204845	1.20496	0
2021-03-08 16:05:00	1.20477	1.204826	1.20477	0
2021-03-08 16:10:00	1.20477	1.204808	1.20477	0
2021-03-08 16:15:00	1.20479	1.20481	1.20479	0
2021-03-08 16:20:00	1.20496	1.204811	1.20496	0
2021-03-08 16:25:00	1.20498	1.204832	1.20498	0
2021-03-08 16:30:00	1.20479	1.204817	1.20479	0
2021-03-08 16:35:00	1.20495	1.204835	1.20495	0
2021-03-08 16:40:00	1.20511	1.204887	1.20511	0
2021-03-08 16:45:00	1.20479	1.204887	1.20479	0
2021-03-08 16:50:00	1.20495	1.204886	1.20495	0
2021-03-08 16:55:00	1.20511	1.20492	1.20511	0
2021-03-08 17:00:00	1.20475	1.204918	1.20475	0
2021-03-08 17:05:00	1.20511	1.20495	1.20511	0
2021-03-08 17:10:00	1.20477	1.204931	1.20477	0
2021-03-08 17:15:00	1.20513	1.204946	1.20513	0
2021-03-08 17:20:00	1.20478	1.204945	1.20478	0
2021-03-08 17:25:00	1.20496	1.204946	1.20496	0
2021-03-08 17:30:00	1.20514	1.204949	1.20514	0
2021-03-08 17:35:00	1.2053	1.205	1.2053	0
2021-03-08 17:40:00	1.20494	1.204999	1.20494	0
2021-03-08 17:45:00	1.20512	1.205	1.20512	0
2021-03-08 17:50:00	1.20493	1.205018	1.20493	0
2021-03-08 17:55:00	1.20493	1.205	1.20493	0
2021-03-08 18:00:00	1.20496	1.205019	1.20496	0
2021-03-08 18:05:00	1.20495	1.205001	1.20495	0
2021-03-08 18:10:00	1.20512	1.205035	1.20512	0
2021-03-08 18:15:00	1.20494	1.205033	1.20494	0
2021-03-08 18:20:00	1.20495	1.205014	1.20495	0
2021-03-08 18:25:00	1.20476	1.20496	1.20476	0
2021-03-08 18:30:00	1.20511	1.204977	1.20511	0
2021-03-08 18:35:00	1.20512	1.204977	1.20512	0
2021-03-08 18:40:00	1.20513	1.204997	1.20513	0
2021-03-08 18:45:00	1.20512	1.205016	1.20512	0
2021-03-08 18:50:00	1.20513	1.205033	1.20513	0
2021-03-08 18:55:00	1.20515	1.205053	1.20515	0
2021-03-08 19:00:00	1.20513	1.205054	1.20513	0
2021-03-08 19:05:00	1.20513	1.205073	1.20513	0
2021-03-08 19:10:00	1.20511	1.205089	1.20511	0
2021-03-08 19:15:00	1.20477	1.20509	1.20477	0
2021-03-08 19:20:00	1.20512	1.205091	1.20512	0
2021-03-08 19:25:00	1.20513	1.205092	1.20513	0
2021-03-08 19:30:00	1.2053	1.205109	1.2053	0
2021-03-08 19:35:00	1.20512	1.205109	1.20512	0
2021-03-08 19:40:00	1.20512	1.205108	1.20512	0
2021-03-08 19:45:00	1.20497	1.20509	1.20497	0
2021-03-08 19:50:00	1.20513	1.20509	1.20513	0
2021-03-08 19:55:00	1.20513	1.20509	1.20513	0
2021-03-08 20:00:00	1.20511	1.20509	1.20511	0
2021-03-08 20:05:00	1.20512	1.205125	1.20512	0
2021-03-08 20:10:00	1.20511	1.205124	1.20511	0
2021-03-08 20:15:00	1.20494	1.205105	1.20494	0
2021-03-08 20:20:00	1.20495	1.20507	1.20495	0
2021-03-08 20:25:00	1.20494	1.205052	1.20494	0
2021-03-08 20:30:00	1.20512	1.205052	1.20512	0
2021-03-08 20:35:00	1.20512	1.205067	1.20512	0
2021-03-08 20:40:00	1.20495	1.205049	1.20495	0
2021-03-08 20:45:00	1.20511	1.205047	1.20511	0
2021-03-08 20:50:00	1.2051	1.205046	1.2051	0
2021-03-08 20:55:00	1.2051	1.205044	1.2051	0
2021-03-08 21:00:00	1.20491	1.205024	1.20491	0
2021-03-08 21:05:00	1.20493	1.205023	1.20493	0
2021-03-08 21:10:00	1.20493	1.205021	1.20493	0
2021-03-08 21:15:00	1.20477	1.205004	1.20477	0
2021-03-08 21:20:00	1.20477	1.204969	1.20477	0
2021-03-08 21:25:00	1.20511	1.204968	1.20511	0
2021-03-08 21:30:00	1.20511	1.204984	1.20511	0
2021-03-08 21:35:00	1.20477	1.20495	1.20477	0
2021-03-08 21:40:00	1.20477	1.204917	1.20477	0
2021-03-08 21:45:00	1.20511	1.204918	1.20511	0
2021-03-08 21:50:00	1.20494	1.204921	1.20494	0
2021-03-08 21:55:00	1.20511	1.204939	1.20511	0
2021-03-08 22:00:00	1.20509	1.204955	1.20509	0
2021-03-08 22:05:00	1.2051	1.204988	1.2051	0
2021-03-08 22:10:00	1.20511	1.205022	1.20511	0
2021-03-08 22:15:00	1.20476	1.204987	1.20476	0
2021-03-08 22:20:00	1.20494	1.20497	1.20494	0
2021-03-08 22:25:00	1.20477	1.20497	1.20477	0
2021-03-08 22:30:00	1.20494	1.204987	1.20494	0
2021-03-08 22:35:00	1.20495	1.204971	1.20495	0
2021-03-08 22:40:00	1.20514	1.204991	1.20514	0
2021-03-08 22:45:00	1.20515	1.204995	1.20515	0
2021-03-08 22:50:00	1.20515	1.205001	1.20515	0
2021-03-08 22:55:00	1.20496	1.204987	1.20496	0
2021-03-08 23:00:00	1.20495	1.204971	1.20495	0
2021-03-08 23:05:00	1.20496	1.204991	1.20496	0
2021-03-08 23:10:00	1.2053	1.205027	1.2053	0
2021-03-08 23:15:00	1.20512	1.205062	1.20512	0
2021-03-08 23:20:00	1.20494	1.205062	1.20494	0
2021-03-08 23:25:00	1.20494	1.205061	1.20494	0
2021-03-08 23:30:00	1.20512	1.205059	1.20512	0
2021-03-08 23:35:00	1.20512	1.205056	1.20512	0
2021-03-08 23:40:00	1.20512	1.205053	1.20512	0
2021-03-08 23:45:00	1.20512	1.205069	1.20512	0
2021-03-08 23:50:00	1.20477	1.205051	1.20477	0
2021-03-08 23:55:00	1.20513	1.205068	1.20513	0
2021-03-09 00:00:00	1.20515	1.205053	1.20515	0
2021-03-09 00:05:00	1.20478	1.205019	1.20478	0
2021-03-09 00:10:00	1.20515	1.20504	1.20515	0
2021-03-09 00:15:00	1.20478	1.205024	1.20478	0
2021-03-09 00:20:00	1.20477	1.204989	1.20477	0
2021-03-09 00:25:00	1.20496	1.204973	1.20496	0
2021-03-09 00:30:00	1.20479	1.20494	1.20479	0
2021-03-09 00:35:00	1.20478	1.204906	1.20478	0
2021-03-09 00:40:00	1.20495	1.204924	1.20495	0
2021-03-09 00:45:00	1.20514	1.204925	1.20514	0
2021-03-09 00:50:00	1.20478	1.204888	1.20478	0
2021-03-09 00:55:00	1.2046	1.20487	1.2046	0
2021-03-09 01:00:00	1.20478	1.204833	1.20478	0
2021-03-09 01:05:00	1.20478	1.204833	1.20478	0
2021-03-09 01:10:00	1.20478	1.204834	1.20478	0
2021-03-09 01:15:00	1.20476	1.204814	1.20476	0
2021-03-09 01:20:00	1.20478	1.204813	1.20478	0
2021-03-09 01:25:00	1.20478	1.204813	1.20478	0
2021-03-09 01:30:00	1.20462	1.20478	1.20462	0
2021-03-09 01:35:00	1.20479	1.204745	1.20479	0
2021-03-09 01:40:00	1.20498	1.204765	1.20498	0
2021-03-09 01:45:00	1.20496	1.204801	1.20496	0
2021-03-09 01:50:00	1.20462	1.204785	1.20462	0
2021-03-09 01:55:00	1.20478	1.204785	1.20478	0
2021-03-09 02:00:00	1.20479	1.204786	1.20479	0
2021-03-09 02:05:00	1.20479	1.204789	1.20479	0
2021-03-09 02:10:00	1.20462	1.204773	1.20462	0
2021-03-09 02:15:00	1.20478	1.204773	1.20478	0
2021-03-09 02:20:00	1.20478	1.204789	1.20478	0
2021-03-09 02:25:00	1.20477	1.204787	1.20477	0
2021-03-09 02:30:00	1.20477	1.204766	1.20477	0
2021-03-09 02:35:00	1.20478	1.204748	1.20478	0
2021-03-09 02:40:00	1.20478	1.204764	1.20478	0
2021-03-09 02:45:00	1.20479	1.204765	1.20479	0
2021-03-09 02:50:00	1.20478	1.204764	1.20478	0
2021-03-09 02:55:00	1.20477	1.204762	1.20477	0
2021-03-09 03:00:00	1.20478	1.204778	1.20478	0
2021-03-09 03:05:00	1.20476	1.204776	1.20476	0
2021-03-09 03:10:00	1.20442	1.20474	1.20442	0
2021-03-09 03:15:00	1.20477	1.20474	1.20477	0
2021-03-09 03:20:00	1.2046	1.204723	1.2046	0
2021-03-09 03:25:00	1.20442	1.204687	1.20442	0
2021-03-09 03:30:00	1.20458	1.204667	1.20458	0
2021-03-09 03:35:00	1.20457	1.204645	1.20457	0
2021-03-09 03:40:00	1.20442	1.204609	1.20442	0
2021-03-09 03:45:00	1.20459	1.204591	1.20459	0
2021-03-09 03:50:00	1.20459	1.204572	1.20459	0
2021-03-09 03:55:00	1.20461	1.204557	1.20461	0
2021-03-09 04:00:00	1.20477	1.204592	1.20477	0
2021-03-09 04:05:00	1.20475	1.20459	1.20475	0
2021-03-09 04:10:00	1.20425	1.204555	1.20425	0
2021-03-09 04:15:00	1.20462	1.204575	1.20462	0
2021-03-09 04:20:00	1.20478	1.204595	1.20478	0
2021-03-09 04:25:00	1.2046	1.204598	1.2046	0
2021-03-09 04:30:00	1.20442	1.204598	1.20442	0
2021-03-09 04:35:00	1.20443	1.204582	1.20443	0
2021-03-09 04:40:00	1.20442	1.204565	1.20442	0
2021-03-09 04:45:00	1.20425	1.204529	1.20425	0
2021-03-09 04:50:00	1.20461	1.204513	1.20461	0
2021-03-09 04:55:00	1.2046	1.204498	1.2046	0
2021-03-09 05:00:00	1.20477	1.20455	1.20477	0
2021-03-09 05:05:00	1.20424	1.204512	1.20424	0
2021-03-09 05:10:00	1.20443	1.204477	1.20443	0
2021-03-09 05:15:00	1.20442	1.204459	1.20442	0
2021-03-09 05:20:00	1.20477	1.204494	1.20477	0
2021-03-09 05:25:00	1.20442	1.204493	1.20442	0
2021-03-09 05:30:00	1.2046	1.204511	1.2046	0
2021-03-09 05:35:00	1.20443	1.204529	1.20443	0
2021-03-09 05:40:00	1.2048	1.204548	1.2048	0
2021-03-09 05:45:00	1.20444	1.204532	1.20444	0
2021-03-09 05:50:00	1.20444	1.204499	1.20444	0
2021-03-09 05:55:00	1.20443	1.204518	1.20443	0
2021-03-09 06:00:00	1.20427	1.204502	1.20427	0
2021-03-09 06:05:00	1.20411	1.204471	1.20411	0
2021-03-09 06:10:00	1.20444	1.204438	1.20444	0
2021-03-09 06:15:00	1.20444	1.20444	1.20444	0
2021-03-09 06:20:00	1.20409	1.204389	1.20409	0
2021-03-09 06:25:00	1.20443	1.204389	1.20443	0
2021-03-09 06:30:00	1.20442	1.204351	1.20442	0
2021-03-09 06:35:00	1.20423	1.20433	1.20423	0
2021-03-09 06:40:00	1.20425	1.204311	1.20425	0
2021-03-09 06:45:00	1.20407	1.204275	1.20407	0
2021-03-09 06:50:00	1.20407	1.204255	1.20407	0
2021-03-09 06:55:00	1.20407	1.204251	1.20407	0
2021-03-09 07:00:00	1.20408	1.204215	1.20408	0
2021-03-09 07:05:00	1.20407	1.204178	1.20407	0
2021-03-09 07:10:00	1.20389	1.204158	1.20389	0
2021-03-09 07:15:00	1.20408	1.204123	1.20408	0
2021-03-09 07:20:00	1.20407	1.204088	1.20407	0
2021-03-09 07:25:00	1.20443	1.204108	1.20443	0
2021-03-09 07:30:00	1.20407	1.20409	1.20407	0
2021-03-09 07:35:00	1.20426	1.204109	1.20426	0
2021-03-09 07:40:00	1.20427	1.204129	1.20427	0
2021-03-09 07:45:00	1.2046	1.204182	1.2046	0
2021-03-09 07:50:00	1.20443	1.204217	1.20443	0
2021-03-09 07:55:00	1.20408	1.204218	1.20408	0
2021-03-09 08:00:00	1.20461	1.20429	1.20461	0
2021-03-09 08:05:00	1.20444	1.204326	1.20444	0
2021-03-09 08:10:00	1.20445	1.204364	1.20445	0
2021-03-09 08:15:00	1.20425	1.204346	1.20425	0
2021-03-09 08:20:00	1.20408	1.204347	1.20408	0
2021-03-09 08:25:00	1.20409	1.20433	1.20409	0
2021-03-09 08:30:00	1.2041	1.204313	1.2041	0
2021-03-09 08:35:00	1.20409	1.204262	1.20409	0
2021-03-09 08:40:00	1.20409	1.204228	1.20409	0
2021-03-09 08:45:00	1.20408	1.204228	1.20408	0
2021-03-09 08:50:00	1.20445	1.204212	1.20445	0
2021-03-09 08:55:00	1.2048	1.204248	1.2048	0
2021-03-09 09:00:00	1.2048	1.204283	1.2048	0
2021-03-09 09:05:00	1.20497	1.204355	1.20497	0
2021-03-09 09:10:00	1.20479	1.204426	1.20479	0
2021-03-09 09:15:00	1.20479	1.204496	1.20479	0
2021-03-09 09:20:00	1.2041	1.204496	1.2041	0
2021-03-09 09:25:00	1.20443	1.20453	1.20443	0
2021-03-09 09:30:00	1.20444	1.204565	1.20444	0
2021-03-09 09:35:00	1.20425	1.204582	1.20425	0
2021-03-09 09:40:00	1.20442	1.204579	1.20442	0
2021-03-09 09:45:00	1.20408	1.204507	1.20408	0
2021-03-09 09:50:00	1.20391	1.204418	1.20391	0
2021-03-09 09:55:00	1.2039	1.204311	1.2039	0
2021-03-09 10:00:00	1.20391	1.204223	1.20391	0
2021-03-09 10:05:00	1.20373	1.204117	1.20373	0
2021-03-09 10:10:00	1.20357	1.204064	1.20357	0
2021-03-09 10:15:00	1.20356	1.203977	1.20356	0
2021-03-09 10:20:00	1.20357	1.20389	1.20357	0
2021-03-09 10:25:00	1.20341	1.203806	1.20341	0
2021-03-09 10:30:00	1.20356	1.20372	1.20356	0
2021-03-09 10:35:00	1.20373	1.203685	1.20373	0
2021-03-09 10:40:00	1.20337	1.203631	1.20337	0
2021-03-09 10:45:00	1.20337	1.203578	1.20337	0
2021-03-09 10:50:00	1.2039	1.203577	1.2039	0
2021-03-09 10:55:00	1.20408	1.203612	1.20408	0
2021-03-09 11:00:00	1.20406	1.203661	1.20406	0
2021-03-09 11:05:00	1.20405	1.20371	1.20405	0
2021-03-09 11:10:00	1.20388	1.203741	1.20388	0
2021-03-09 11:15:00	1.20406	1.203806	1.20406	0
2021-03-09 11:20:00	1.20407	1.203857	1.20407	0
2021-03-09 11:25:00	1.20373	1.203857	1.20373	0
2021-03-09 11:30:00	1.20372	1.203892	1.20372	0
2021-03-09 11:35:00	1.20374	1.203929	1.20374	0
2021-03-09 11:40:00	1.20374	1.203913	1.20374	0
2021-03-09 11:45:00	1.20338	1.203843	1.20338	0
2021-03-09 11:50:00	1.20373	1.20381	1.20373	0
2021-03-09 11:55:00	1.20372	1.203777	1.20372	0
2021-03-09 12:00:00	1.20354	1.203743	1.20354	0
2021-03-09 12:05:00	1.20373	1.20371	1.20373	0
2021-03-09 12:10:00	1.20356	1.203659	1.20356	0
2021-03-09 12:15:00	1.20374	1.20366	1.20374	0
2021-03-09 12:20:00	1.20355	1.203643	1.20355	0
2021-03-09 12:25:00	1.20354	1.203623	1.20354	0
2021-03-09 12:30:00	1.20372	1.203621	1.20372	0
2021-03-09 12:35:00	1.20372	1.203655	1.20372	0
2021-03-09 12:40:00	1.20373	1.203655	1.20373	0
2021-03-09 12:45:00	1.2039	1.203673	1.2039	0
2021-03-09 12:50:00	1.20373	1.203692	1.20373	0
2021-03-09 12:55:00	1.20374	1.203693	1.20374	0
2021-03-09 13:00:00	1.20358	1.203695	1.20358	0
2021-03-09 13:05:00	1.20374	1.203695	1.20374	0
2021-03-09 13:10:00	1.20374	1.203714	1.20374	0
2021-03-09 13:15:00	1.20374	1.203734	1.20374	0
2021-03-09 13:20:00	1.20373	1.203735	1.20373	0
2021-03-09 13:25:00	1.20391	1.203754	1.20391	0
2021-03-09 13:30:00	1.20355	1.203736	1.20355	0
2021-03-09 13:35:00	1.20391	1.203737	1.20391	0
2021-03-09 13:40:00	1.20374	1.203738	1.20374	0
2021-03-09 13:45:00	1.20373	1.203737	1.20373	0
2021-03-09 13:50:00	1.20408	1.203787	1.20408	0
2021-03-09 13:55:00	1.2039	1.203803	1.2039	0
2021-03-09 14:00:00	1.2039	1.203819	1.2039	0
2021-03-09 14:05:00	1.20391	1.203836	1.20391	0
2021-03-09 14:10:00	1.20371	1.203834	1.20371	0
2021-03-09 14:15:00	1.20371	1.203814	1.20371	0
2021-03-09 14:20:00	1.20373	1.203832	1.20373	0
2021-03-09 14:25:00	1.20372	1.203813	1.20372	0
2021-03-09 14:30:00	1.20372	1.203811	1.20372	0
2021-03-09 14:35:00	1.20388	1.203826	1.20388	0
2021-03-09 14:40:00	1.2039	1.203808	1.2039	0
2021-03-09 14:45:00	1.20387	1.203805	1.20387	0
2021-03-09 14:50:00	1.2037	1.203785	1.2037	0
2021-03-09 14:55:00	1.20406	1.2038	1.20406	0
2021-03-09 15:00:00	1.20389	1.203818	1.20389	0
2021-03-09 15:05:00	1.20372	1.203819	1.20372	0
2021-03-09 15:10:00	1.20389	1.203835	1.20389	0
2021-03-09 15:15:00	1.20406	1.203869	1.20406	0
2021-03-09 15:20:00	1.20406	1.203903	1.20406	0
2021-03-09 15:25:00	1.20425	1.20394	1.20425	0
2021-03-09 15:30:00	1.20407	1.203957	1.20407	0
2021-03-09 15:35:00	1.20408	1.203978	1.20408	0
2021-03-09 15:40:00	1.2041	1.204018	1.2041	0
2021-03-09 15:45:00	1.2041	1.204022	1.2041	0
2021-03-09 15:50:00	1.20392	1.204025	1.20392	0
2021-03-09 15:55:00	1.20443	1.204096	1.20443	0
2021-03-09 16:00:00	1.20425	1.204132	1.20425	0
2021-03-09 16:05:00	1.20408	1.204134	1.20408	0
2021-03-09 16:10:00	1.20409	1.204137	1.20409	0
2021-03-09 16:15:00	1.20425	1.204137	1.20425	0
2021-03-09 16:20:00	1.20407	1.204137	1.20407	0
2021-03-09 16:25:00	1.20408	1.204137	1.20408	0
2021-03-09 16:30:00	1.20426	1.204153	1.20426	0
2021-03-09 16:35:00	1.20426	1.204169	1.20426	0
2021-03-09 16:40:00	1.20444	1.204221	1.20444	0
2021-03-09 16:45:00	1.20426	1.204204	1.20426	0
2021-03-09 16:50:00	1.20425	1.204204	1.20425	0
2021-03-09 16:55:00	1.20443	1.204239	1.20443	0
2021-03-09 17:00:00	1.20426	1.204256	1.20426	0
2021-03-09 17:05:00	1.20443	1.204274	1.20443	0
2021-03-09 17:10:00	1.20426	1.204293	1.20426	0
2021-03-09 17:15:00	1.20444	1.204329	1.20444	0
2021-03-09 17:20:00	1.20425	1.204328	1.20425	0
2021-03-09 17:25:00	1.20442	1.204344	1.20442	0
2021-03-09 17:30:00	1.20423	1.204323	1.20423	0
2021-03-09 17:35:00	1.20476	1.204373	1.20476	0
2021-03-09 17:40:00	1.20459	1.204407	1.20459	0
2021-03-09 17:45:00	1.20441	1.204405	1.20441	0
2021-03-09 17:50:00	1.20442	1.204421	1.20442	0
2021-03-09 17:55:00	1.20443	1.204421	1.20443	0
2021-03-09 18:00:00	1.20426	1.204421	1.20426	0
2021-03-09 18:05:00	1.20441	1.204418	1.20441	0
2021-03-09 18:10:00	1.2044	1.204433	1.2044	0
2021-03-09 18:15:00	1.20443	1.204434	1.20443	0
2021-03-09 18:20:00	1.20461	1.204472	1.20461	0
2021-03-09 18:25:00	1.20424	1.20442	1.20424	0
2021-03-09 18:30:00	1.20442	1.204403	1.20442	0
2021-03-09 18:35:00	1.20443	1.204405	1.20443	0
2021-03-09 18:40:00	1.20444	1.204407	1.20444	0
2021-03-09 18:45:00	1.20462	1.204426	1.20462	0
2021-03-09 18:50:00	1.20425	1.204425	1.20425	0
2021-03-09 18:55:00	1.20462	1.204446	1.20462	0
2021-03-09 19:00:00	1.20462	1.204468	1.20462	0
2021-03-09 19:05:00	1.20463	1.204488	1.20463	0
2021-03-09 19:10:00	1.20463	1.20449	1.20463	0
2021-03-09 19:15:00	1.20464	1.20453	1.20464	0
2021-03-09 19:20:00	1.20445	1.204533	1.20445	0
2021-03-09 19:25:00	1.20463	1.204553	1.20463	0
2021-03-09 19:30:00	1.20444	1.204553	1.20444	0
2021-03-09 19:35:00	1.20443	1.204534	1.20443	0
2021-03-09 19:40:00	1.20445	1.204554	1.20445	0
2021-03-09 19:45:00	1.20426	1.204518	1.20426	0
2021-03-09 19:50:00	1.20445	1.204501	1.20445	0
2021-03-09 19:55:00	1.20442	1.20448	1.20442	0
2021-03-09 20:00:00	1.20442	1.204459	1.20442	0
2021-03-09 20:05:00	1.20424	1.204419	1.20424	0
2021-03-09 20:10:00	1.20442	1.204416	1.20442	0
2021-03-09 20:15:00	1.20442	1.204395	1.20442	0
2021-03-09 20:20:00	1.20443	1.204394	1.20443	0
2021-03-09 20:25:00	1.20407	1.204358	1.20407	0
2021-03-09 20:30:00	1.20424	1.204337	1.20424	0
2021-03-09 20:35:00	1.20442	1.204353	1.20442	0
2021-03-09 20:40:00	1.20441	1.204349	1.20441	0
2021-03-09 20:45:00	1.20423	1.20433	1.20423	0
2021-03-09 20:50:00	1.20442	1.20433	1.20442	0
2021-03-09 20:55:00	1.20407	1.204313	1.20407	0
2021-03-09 21:00:00	1.20442	1.204313	1.20442	0
2021-03-09 21:05:00	1.20425	1.204296	1.20425	0
2021-03-09 21:10:00	1.20427	1.20428	1.20427	0
2021-03-09 21:15:00	1.20425	1.204298	1.20425	0
2021-03-09 21:20:00	1.20425	1.204299	1.20425	0
2021-03-09 21:25:00	1.20426	1.204283	1.20426	0
2021-03-09 21:30:00	1.20426	1.204268	1.20426	0
2021-03-09 21:35:00	1.20442	1.204287	1.20442	0
2021-03-09 21:40:00	1.20425	1.20427	1.20425	0
2021-03-09 21:45:00	1.20426	1.204289	1.20426	0
2021-03-09 21:50:00	1.20444	1.204291	1.20444	0
2021-03-09 21:55:00	1.20408	1.204274	1.20408	0
2021-03-09 22:00:00	1.20441	1.204288	1.20441	0
2021-03-09 22:05:00	1.2044	1.204303	1.2044	0
2021-03-09 22:10:00	1.20406	1.204284	1.20406	0
2021-03-09 22:15:00	1.20408	1.204266	1.20408	0
2021-03-09 22:20:00	1.20445	1.204285	1.20445	0
2021-03-09 22:25:00	1.20444	1.204287	1.20444	0
2021-03-09 22:30:00	1.20426	1.204288	1.20426	0
2021-03-09 22:35:00	1.20443	1.204305	1.20443	0
2021-03-09 22:40:00	1.20426	1.204287	1.20426	0
2021-03-09 22:45:00	1.20425	1.204304	1.20425	0
2021-03-09 22:50:00	1.20424	1.204287	1.20424	0
2021-03-09 22:55:00	1.20442	1.204289	1.20442	0
2021-03-09 23:00:00	1.20443	1.204326	1.20443	0
2021-03-09 23:05:00	1.20425	1.204343	1.20425	0
2021-03-09 23:10:00	1.20425	1.204323	1.20425	0
2021-03-09 23:15:00	1.20425	1.204304	1.20425	0
2021-03-09 23:20:00	1.20443	1.204321	1.20443	0
2021-03-09 23:25:00	1.20408	1.204286	1.20408	0
2021-03-09 23:30:00	1.20442	1.204302	1.20442	0
2021-03-09 23:35:00	1.20443	1.20432	1.20443	0
2021-03-09 23:40:00	1.20425	1.204321	1.20425	0
2021-03-09 23:45:00	1.20407	1.204286	1.20407	0
2021-03-09 23:50:00	1.20442	1.204285	1.20442	0
2021-03-09 23:55:00	1.20424	1.204284	1.20424	0
2021-03-10 00:00:00	1.20444	1.204303	1.20444	0
2021-03-10 00:05:00	1.20443	1.204321	1.20443	0
2021-03-10 00:10:00	1.20426	1.204304	1.20426	0
2021-03-10 00:15:00	1.20425	1.204321	1.20425	0
2021-03-10 00:20:00	1.20407	1.204286	1.20407	0
2021-03-10 00:25:00	1.20444	1.204287	1.20444	0
2021-03-10 00:30:00	1.20427	1.204289	1.20427	0
2021-03-10 00:35:00	1.2041	1.204292	1.2041	0
2021-03-10 00:40:00	1.2041	1.20426	1.2041	0
2021-03-10 00:45:00	1.20427	1.204263	1.20427	0
2021-03-10 00:50:00	1.20408	1.204227	1.20408	0
2021-03-10 00:55:00	1.20444	1.204228	1.20444	0
2021-03-10 01:00:00	1.20426	1.204228	1.20426	0
2021-03-10 01:05:00	1.20428	1.204231	1.20428	0
2021-03-10 01:10:00	1.20428	1.204252	1.20428	0
2021-03-10 01:15:00	1.20446	1.204254	1.20446	0
2021-03-10 01:20:00	1.20411	1.204238	1.20411	0
2021-03-10 01:25:00	1.20428	1.204256	1.20428	0
2021-03-10 01:30:00	1.20427	1.204273	1.20427	0
2021-03-10 01:35:00	1.2041	1.204256	1.2041	0
2021-03-10 01:40:00	1.20425	1.204273	1.20425	0
2021-03-10 01:45:00	1.20442	1.204271	1.20442	0
2021-03-10 01:50:00	1.20407	1.204252	1.20407	0
2021-03-10 01:55:00	1.20425	1.204249	1.20425	0
2021-03-10 02:00:00	1.20443	1.204264	1.20443	0
2021-03-10 02:05:00	1.20408	1.204226	1.20408	0
2021-03-10 02:10:00	1.20443	1.204258	1.20443	0
2021-03-10 02:15:00	1.20444	1.204274	1.20444	0
2021-03-10 02:20:00	1.20445	1.204292	1.20445	0
2021-03-10 02:25:00	1.20427	1.204309	1.20427	0
2021-03-10 02:30:00	1.20443	1.204327	1.20443	0
2021-03-10 02:35:00	1.20458	1.204343	1.20458	0
2021-03-10 02:40:00	1.20441	1.204377	1.20441	0
2021-03-10 02:45:00	1.20425	1.204377	1.20425	0
2021-03-10 02:50:00	1.20408	1.204342	1.20408	0
2021-03-10 02:55:00	1.20442	1.204376	1.20442	0
2021-03-10 03:00:00	1.20426	1.204359	1.20426	0
2021-03-10 03:05:00	1.20426	1.204341	1.20426	0
2021-03-10 03:10:00	1.20425	1.204321	1.20425	0
2021-03-10 03:15:00	1.20408	1.204302	1.20408	0
2021-03-10 03:20:00	1.20442	1.204301	1.20442	0
2021-03-10 03:25:00	1.20442	1.204285	1.20442	0
2021-03-10 03:30:00	1.20407	1.204251	1.20407	0
2021-03-10 03:35:00	1.20425	1.204251	1.20425	0
2021-03-10 03:40:00	1.2039	1.204233	1.2039	0
2021-03-10 03:45:00	1.20442	1.204233	1.20442	0
2021-03-10 03:50:00	1.20408	1.204215	1.20408	0
2021-03-10 03:55:00	1.20441	1.20423	1.20441	0
2021-03-10 04:00:00	1.20407	1.204212	1.20407	0
2021-03-10 04:05:00	1.20424	1.204228	1.20424	0
2021-03-10 04:10:00	1.20408	1.204194	1.20408	0
2021-03-10 04:15:00	1.20391	1.204143	1.20391	0
2021-03-10 04:20:00	1.20408	1.204144	1.20408	0
2021-03-10 04:25:00	1.20406	1.204125	1.20406	0
2021-03-10 04:30:00	1.20407	1.204142	1.20407	0
2021-03-10 04:35:00	1.20407	1.204107	1.20407	0
2021-03-10 04:40:00	1.20389	1.204088	1.20389	0
2021-03-10 04:45:00	1.20425	1.204072	1.20425	0
2021-03-10 04:50:00	1.20391	1.204056	1.20391	0
2021-03-10 04:55:00	1.20409	1.204041	1.20409	0
2021-03-10 05:00:00	1.20425	1.204058	1.20425	0
2021-03-10 05:05:00	1.20424	1.204091	1.20424	0
2021-03-10 05:10:00	1.20407	1.20409	1.20407	0
2021-03-10 05:15:00	1.20374	1.204058	1.20374	0
2021-03-10 05:20:00	1.20444	1.204095	1.20444	0
2021-03-10 05:25:00	1.20392	1.20408	1.20392	0
2021-03-10 05:30:00	1.20374	1.204065	1.20374	0
2021-03-10 05:35:00	1.20391	1.204031	1.20391	0
2021-03-10 05:40:00	1.20426	1.204066	1.20426	0
2021-03-10 05:45:00	1.20372	1.204029	1.20372	0
2021-03-10 05:50:00	1.20408	1.204012	1.20408	0
2021-03-10 05:55:00	1.20391	1.203979	1.20391	0
2021-03-10 06:00:00	1.20407	1.203979	1.20407	0
2021-03-10 06:05:00	1.20372	1.203977	1.20372	0
2021-03-10 06:10:00	1.20409	1.203942	1.20409	0
2021-03-10 06:15:00	1.20391	1.203941	1.20391	0
2021-03-10 06:20:00	1.20393	1.20396	1.20393	0
2021-03-10 06:25:00	1.20374	1.203943	1.20374	0
2021-03-10 06:30:00	1.20374	1.203891	1.20374	0
2021-03-10 06:35:00	1.20357	1.203876	1.20357	0
2021-03-10 06:40:00	1.20391	1.203859	1.20391	0
2021-03-10 06:45:00	1.20373	1.203841	1.20373	0
2021-03-10 06:50:00	1.20391	1.203825	1.20391	0
2021-03-10 06:55:00	1.20374	1.203827	1.20374	0
2021-03-10 07:00:00	1.20375	1.203793	1.20375	0
2021-03-10 07:05:00	1.20392	1.203794	1.20392	0
2021-03-10 07:10:00	1.20392	1.203793	1.20392	0
2021-03-10 07:15:00	1.20356	1.203775	1.20356	0
2021-03-10 07:20:00	1.20339	1.20374	1.20339	0
2021-03-10 07:25:00	1.20373	1.203756	1.20373	0
2021-03-10 07:30:00	1.20374	1.203739	1.20374	0
2021-03-10 07:35:00	1.20373	1.203739	1.20373	0
2021-03-10 07:40:00	1.20374	1.203722	1.20374	0
2021-03-10 07:45:00	1.20392	1.20374	1.20392	0
2021-03-10 07:50:00	1.20373	1.203738	1.20373	0
2021-03-10 07:55:00	1.20391	1.203737	1.20391	0
2021-03-10 08:00:00	1.2039	1.203735	1.2039	0
2021-03-10 08:05:00	1.20405	1.203784	1.20405	0
2021-03-10 08:10:00	1.20389	1.203834	1.20389	0
2021-03-10 08:15:00	1.20372	1.203833	1.20372	0
2021-03-10 08:20:00	1.2039	1.203849	1.2039	0
2021-03-10 08:25:00	1.20389	1.203865	1.20389	0
2021-03-10 08:30:00	1.20389	1.20388	1.20389	0
2021-03-10 08:35:00	1.20389	1.203877	1.20389	0
2021-03-10 08:40:00	1.20391	1.203895	1.20391	0
2021-03-10 08:45:00	1.20391	1.203895	1.20391	0
2021-03-10 08:50:00	1.2039	1.203895	1.2039	0
2021-03-10 08:55:00	1.20355	1.203845	1.20355	0
2021-03-10 09:00:00	1.2039	1.203846	1.2039	0
2021-03-10 09:05:00	1.20409	1.203883	1.20409	0
2021-03-10 09:10:00	1.20373	1.203866	1.20373	0
2021-03-10 09:15:00	1.20374	1.203851	1.20374	0
2021-03-10 09:20:00	1.20355	1.203817	1.20355	0
2021-03-10 09:25:00	1.20373	1.203801	1.20373	0
2021-03-10 09:30:00	1.20373	1.203783	1.20373	0
2021-03-10 09:35:00	1.20372	1.203764	1.20372	0
2021-03-10 09:40:00	1.20374	1.203748	1.20374	0
2021-03-10 09:45:00	1.20337	1.20373	1.20337	0
2021-03-10 09:50:00	1.20339	1.203679	1.20339	0
2021-03-10 09:55:00	1.20356	1.203626	1.20356	0
2021-03-10 10:00:00	1.20355	1.203608	1.20355	0
2021-03-10 10:05:00	1.20339	1.203573	1.20339	0
2021-03-10 10:10:00	1.20339	1.203557	1.20339	0
2021-03-10 10:15:00	1.20373	1.203557	1.20373	0
2021-03-10 10:20:00	1.20372	1.203556	1.20372	0
2021-03-10 10:25:00	1.20338	1.203522	1.20338	0
2021-03-10 10:30:00	1.20354	1.203502	1.20354	0
2021-03-10 10:35:00	1.20337	1.203502	1.20337	0
2021-03-10 10:40:00	1.20371	1.203534	1.20371	0
2021-03-10 10:45:00	1.20354	1.203532	1.20354	0
2021-03-10 10:50:00	1.20354	1.203531	1.20354	0
2021-03-10 10:55:00	1.20372	1.203564	1.20372	0
2021-03-10 11:00:00	1.20372	1.203597	1.20372	0
2021-03-10 11:05:00	1.2039	1.203614	1.2039	0
2021-03-10 11:10:00	1.20372	1.203614	1.20372	0
2021-03-10 11:15:00	1.20373	1.203649	1.20373	0
2021-03-10 11:20:00	1.20355	1.20365	1.20355	0
2021-03-10 11:25:00	1.20354	1.203667	1.20354	0
2021-03-10 11:30:00	1.20373	1.203669	1.20373	0
2021-03-10 11:35:00	1.20372	1.203687	1.20372	0
2021-03-10 11:40:00	1.20372	1.203705	1.20372	0
2021-03-10 11:45:00	1.20372	1.203705	1.20372	0
2021-03-10 11:50:00	1.20391	1.203724	1.20391	0
2021-03-10 11:55:00	1.20374	1.203708	1.20374	0
2021-03-10 12:00:00	1.20372	1.203708	1.20372	0
2021-03-10 12:05:00	1.20372	1.203707	1.20372	0
2021-03-10 12:10:00	1.20389	1.203741	1.20389	0
2021-03-10 12:15:00	1.20371	1.203758	1.20371	0
2021-03-10 12:20:00	1.20369	1.203754	1.20369	0
2021-03-10 12:25:00	1.20387	1.203769	1.20387	0
2021-03-10 12:30:00	1.2037	1.203767	1.2037	0
2021-03-10 12:35:00	1.20371	1.203766	1.20371	0
2021-03-10 12:40:00	1.20389	1.203764	1.20389	0
2021-03-10 12:45:00	1.2039	1.20378	1.2039	0
2021-03-10 12:50:00	1.20389	1.203797	1.20389	0
2021-03-10 12:55:00	1.20405	1.20383	1.20405	0
2021-03-10 13:00:00	1.20388	1.203829	1.20388	0
2021-03-10 13:05:00	1.3325	1.216708	1.3325	0
2021-03-10 13:10:00	1.33198	1.229537	1.33198	0
2021-03-10 13:15:00	1.33196	1.242346	1.33196	0
2021-03-10 13:20:00	1.33198	1.255174	1.33198	0
2021-03-10 13:25:00	1.33184	1.267987	1.33184	0
2021-03-10 13:30:00	1.33183	1.280781	1.33183	0
2021-03-10 13:35:00	1.33217	1.293608	1.33217	0
2021-03-10 13:40:00	1.33182	1.306401	1.33182	0
2021-03-10 13:45:00	1.33183	1.319179	1.33183	0
2021-03-10 13:50:00	1.33163	1.331954	1.33163	0
2021-03-10 13:55:00	1.33182	1.331886	1.33182	0
2021-03-10 14:00:00	1.33183	1.331871	1.33183	0
2021-03-10 14:05:00	1.33199	1.331874	1.33199	0
2021-03-10 14:10:00	1.33182	1.331858	1.33182	0
2021-03-10 14:15:00	1.33183	1.331857	1.33183	0
2021-03-10 14:20:00	1.33163	1.331837	1.33163	0
2021-03-10 14:25:00	1.33144	1.331764	1.33144	0
2021-03-10 14:30:00	1.33148	1.33173	1.33148	0
2021-03-10 14:35:00	1.33148	1.331695	1.33148	0
2021-03-10 14:40:00	1.33145	1.331677	1.33145	0
2021-03-10 14:45:00	1.3318	1.331675	1.3318	0
2021-03-10 14:50:00	1.33145	1.331637	1.33145	0
2021-03-10 14:55:00	1.33164	1.331602	1.33164	0
2021-03-10 15:00:00	1.33167	1.331587	1.33167	0
2021-03-10 15:05:00	1.33168	1.331572	1.33168	0
2021-03-10 15:10:00	1.33169	1.331578	1.33169	0
2021-03-10 15:15:00	1.33167	1.331601	1.33167	0
2021-03-10 15:20:00	1.33167	1.33162	1.33167	0
2021-03-10 15:25:00	1.33164	1.331636	1.33164	0
2021-03-10 15:30:00	1.33164	1.331655	1.33164	0
2021-03-10 15:35:00	1.33181	1.331656	1.33181	0
2021-03-10 15:40:00	1.33181	1.331692	1.33181	0
2021-03-10 15:45:00	1.33166	1.331694	1.33166	0
2021-03-10 15:50:00	1.33167	1.331694	1.33167	0
2021-03-10 15:55:00	1.33185	1.331711	1.33185	0
2021-03-10 16:00:00	1.33183	1.331725	1.33183	0
2021-03-10 16:05:00	1.33129	1.331687	1.33129	0
2021-03-10 16:10:00	1.33181	1.331701	1.33181	0
2021-03-10 16:15:00	1.33146	1.331683	1.33146	0
2021-03-10 16:20:00	1.33162	1.331681	1.33162	0
2021-03-10 16:25:00	1.33143	1.331643	1.33143	0
2021-03-10 16:30:00	1.33145	1.331607	1.33145	0
2021-03-10 16:35:00	1.33145	1.331586	1.33145	0
2021-03-10 16:40:00	1.33146	1.331565	1.33146	0
2021-03-10 16:45:00	1.33147	1.331527	1.33147	0
2021-03-10 16:50:00	1.33147	1.331491	1.33147	0
2021-03-10 16:55:00	1.33112	1.331474	1.33112	0
2021-03-10 17:00:00	1.33145	1.331438	1.33145	0
2021-03-10 17:05:00	1.33146	1.331438	1.33146	0
2021-03-10 17:10:00	1.33149	1.331425	1.33149	0
2021-03-10 17:15:00	1.33129	1.331411	1.33129	0
2021-03-10 17:20:00	1.3313	1.331396	1.3313	0
2021-03-10 17:25:00	1.33132	1.331383	1.33132	0
2021-03-10 17:30:00	1.33166	1.331403	1.33166	0
2021-03-10 17:35:00	1.33131	1.331387	1.33131	0
2021-03-10 17:40:00	1.33111	1.331351	1.33111	0
2021-03-10 17:45:00	1.3311	1.331349	1.3311	0
2021-03-10 17:50:00	1.33108	1.331312	1.33108	0
2021-03-10 17:55:00	1.33127	1.331293	1.33127	0
2021-03-10 18:00:00	1.33144	1.331288	1.33144	0
2021-03-10 18:05:00	1.33127	1.331286	1.33127	0
2021-03-10 18:10:00	1.33142	1.331298	1.33142	0
2021-03-10 18:15:00	1.33127	1.331293	1.33127	0
2021-03-10 18:20:00	1.33146	1.331273	1.33146	0
2021-03-10 18:25:00	1.33113	1.331255	1.33113	0
2021-03-10 18:30:00	1.33113	1.331257	1.33113	0
2021-03-10 18:35:00	1.33114	1.331261	1.33114	0
2021-03-10 18:40:00	1.33148	1.331301	1.33148	0
2021-03-10 18:45:00	1.33115	1.331289	1.33115	0
2021-03-10 18:50:00	1.33133	1.331278	1.33133	0
2021-03-10 18:55:00	1.33133	1.331284	1.33133	0
2021-03-10 19:00:00	1.33131	1.331273	1.33131	0
2021-03-10 19:05:00	1.3313	1.331276	1.3313	0
2021-03-10 19:10:00	1.33113	1.331243	1.33113	0
2021-03-10 19:15:00	1.3313	1.33126	1.3313	0
2021-03-10 19:20:00	1.33128	1.331275	1.33128	0
2021-03-10 19:25:00	1.33129	1.33129	1.33129	0
2021-03-10 19:30:00	1.33146	1.331288	1.33146	0
2021-03-10 19:35:00	1.33113	1.331286	1.33113	0
2021-03-10 19:40:00	1.33112	1.331265	1.33112	0
2021-03-10 19:45:00	1.33112	1.331244	1.33112	0
2021-03-10 19:50:00	1.33111	1.331224	1.33111	0
2021-03-10 19:55:00	1.33111	1.331205	1.33111	0
2021-03-10 20:00:00	1.33128	1.33122	1.33128	0
2021-03-10 20:05:00	1.33127	1.331217	1.33127	0
2021-03-10 20:10:00	1.33093	1.331182	1.33093	0
2021-03-10 20:15:00	1.33095	1.331148	1.33095	0
2021-03-10 20:20:00	1.33131	1.331133	1.33131	0
2021-03-10 20:25:00	1.33112	1.331132	1.33112	0
2021-03-10 20:30:00	1.33147	1.331167	1.33147	0
2021-03-10 20:35:00	1.33113	1.331168	1.33113	0
2021-03-10 20:40:00	1.33131	1.331188	1.33131	0
2021-03-10 20:45:00	1.33112	1.331189	1.33112	0
2021-03-10 20:50:00	1.33128	1.331189	1.33128	0
2021-03-10 20:55:00	1.33109	1.331171	1.33109	0
2021-03-10 21:00:00	1.33127	1.331205	1.33127	0
2021-03-10 21:05:00	1.33111	1.331221	1.33111	0
2021-03-10 21:10:00	1.33113	1.331203	1.33113	0
2021-03-10 21:15:00	1.33112	1.331203	1.33112	0
2021-03-10 21:20:00	1.33095	1.331151	1.33095	0
2021-03-10 21:25:00	1.33112	1.33115	1.33112	0
2021-03-10 21:30:00	1.33079	1.331098	1.33079	0
2021-03-10 21:35:00	1.33113	1.331099	1.33113	0
2021-03-10 21:40:00	1.33114	1.331085	1.33114	0
2021-03-10 21:45:00	1.33116	1.331092	1.33116	0
2021-03-10 21:50:00	1.33114	1.331079	1.33114	0
2021-03-10 21:55:00	1.3313	1.331098	1.3313	0
2021-03-10 22:00:00	1.33112	1.331097	1.33112	0
2021-03-10 22:05:00	1.33095	1.33108	1.33095	0
2021-03-10 22:10:00	1.33112	1.331097	1.33112	0
2021-03-10 22:15:00	1.33113	1.331098	1.33113	0
2021-03-10 22:20:00	1.33112	1.331131	1.33112	0
2021-03-10 22:25:00	1.33115	1.331133	1.33115	0
2021-03-10 22:30:00	1.33097	1.331116	1.33097	0
2021-03-10 22:35:00	1.33115	1.331115	1.33115	0
2021-03-10 22:40:00	1.33113	1.331114	1.33113	0
2021-03-10 22:45:00	1.33098	1.331082	1.33098	0
2021-03-10 22:50:00	1.33079	1.331049	1.33079	0
2021-03-10 22:55:00	1.33095	1.331049	1.33095	0
2021-03-10 23:00:00	1.33112	1.331049	1.33112	0
2021-03-10 23:05:00	1.33112	1.331048	1.33112	0
2021-03-10 23:10:00	1.33094	1.33103	1.33094	0
2021-03-10 23:15:00	1.33111	1.331026	1.33111	0
2021-03-10 23:20:00	1.33095	1.331024	1.33095	0
2021-03-10 23:25:00	1.33091	1.331	1.33091	0
2021-03-10 23:30:00	1.33093	1.33098	1.33093	0
2021-03-10 23:35:00	1.33093	1.330975	1.33093	0
2021-03-10 23:40:00	1.33096	1.330992	1.33096	0
2021-03-10 23:45:00	1.33113	1.33101	1.33113	0
2021-03-10 23:50:00	1.3308	1.330978	1.3308	0
2021-03-10 23:55:00	1.33115	1.330981	1.33115	0
2021-03-11 00:00:00	1.33114	1.331001	1.33114	0
2021-03-11 00:05:00	1.33092	1.330982	1.33092	0
2021-03-11 00:10:00	1.33075	1.330962	1.33075	0
2021-03-11 00:15:00	1.33093	1.330964	1.33093	0
2021-03-11 00:20:00	1.33074	1.330945	1.33074	0
2021-03-11 00:25:00	1.33111	1.330963	1.33111	0
2021-03-11 00:30:00	1.33076	1.330943	1.33076	0
2021-03-11 00:35:00	1.33079	1.330909	1.33079	0
2021-03-11 00:40:00	1.33079	1.330908	1.33079	0
2021-03-11 00:45:00	1.33077	1.33087	1.33077	0
2021-03-11 00:50:00	1.33076	1.330832	1.33076	0
2021-03-11 00:55:00	1.33073	1.330813	1.33073	0
2021-03-11 01:00:00	1.33074	1.330812	1.33074	0
2021-03-11 01:05:00	1.33073	1.330792	1.33073	0
2021-03-11 01:10:00	1.33076	1.330794	1.33076	0
2021-03-11 01:15:00	1.33058	1.330741	1.33058	0
2021-03-11 01:20:00	1.33076	1.330741	1.33076	0
2021-03-11 01:25:00	1.33095	1.330757	1.33095	0
2021-03-11 01:30:00	1.33078	1.330756	1.33078	0
2021-03-11 01:35:00	1.33044	1.330723	1.33044	0
2021-03-11 01:40:00	1.33079	1.330726	1.33079	0
2021-03-11 01:45:00	1.33062	1.330715	1.33062	0
2021-03-11 01:50:00	1.33062	1.330703	1.33062	0
2021-03-11 01:55:00	1.33078	1.330708	1.33078	0
2021-03-11 02:00:00	1.33096	1.330728	1.33096	0
2021-03-11 02:05:00	1.33062	1.330732	1.33062	0
2021-03-11 02:10:00	1.33076	1.330732	1.33076	0
2021-03-11 02:15:00	1.33059	1.330696	1.33059	0
2021-03-11 02:20:00	1.33058	1.330676	1.33058	0
2021-03-11 02:25:00	1.33092	1.330724	1.33092	0
2021-03-11 02:30:00	1.33076	1.330721	1.33076	0
2021-03-11 02:35:00	1.33076	1.330735	1.33076	0
2021-03-11 02:40:00	1.33041	1.330714	1.33041	0
2021-03-11 02:45:00	1.33076	1.330712	1.33076	0
2021-03-11 02:50:00	1.33095	1.330711	1.33095	0
2021-03-11 02:55:00	1.33059	1.330708	1.33059	0
2021-03-11 03:00:00	1.33059	1.330691	1.33059	0
2021-03-11 03:05:00	1.33057	1.330689	1.33057	0
2021-03-11 03:10:00	1.33075	1.330706	1.33075	0
2021-03-11 03:15:00	1.33075	1.330689	1.33075	0
2021-03-11 03:20:00	1.33075	1.330688	1.33075	0
2021-03-11 03:25:00	1.33058	1.33067	1.33058	0
2021-03-11 03:30:00	1.3306	1.330689	1.3306	0
2021-03-11 03:35:00	1.33075	1.330688	1.33075	0
2021-03-11 03:40:00	1.33061	1.330654	1.33061	0
2021-03-11 03:45:00	1.33077	1.330672	1.33077	0
2021-03-11 03:50:00	1.33078	1.330691	1.33078	0
2021-03-11 03:55:00	1.33074	1.330708	1.33074	0
2021-03-11 04:00:00	1.33059	1.330692	1.33059	0
2021-03-11 04:05:00	1.33044	1.330661	1.33044	0
2021-03-11 04:10:00	1.33078	1.330664	1.33078	0
2021-03-11 04:15:00	1.33093	1.330699	1.33093	0
2021-03-11 04:20:00	1.33041	1.33068	1.33041	0
2021-03-11 04:25:00	1.33039	1.330644	1.33039	0
2021-03-11 04:30:00	1.33041	1.330624	1.33041	0
2021-03-11 04:35:00	1.33042	1.330589	1.33042	0
2021-03-11 04:40:00	1.33061	1.330572	1.33061	0
2021-03-11 04:45:00	1.33041	1.330539	1.33041	0
2021-03-11 04:50:00	1.33076	1.330556	1.33076	0
2021-03-11 04:55:00	1.33077	1.330589	1.33077	0
2021-03-11 05:00:00	1.33058	1.330569	1.33058	0
2021-03-11 05:05:00	1.33025	1.330501	1.33025	0
2021-03-11 05:10:00	1.33039	1.330499	1.33039	0
2021-03-11 05:15:00	1.3304	1.3305	1.3304	0
2021-03-11 05:20:00	1.3304	1.330499	1.3304	0
2021-03-11 05:25:00	1.3304	1.330497	1.3304	0
2021-03-11 05:30:00	1.33058	1.330494	1.33058	0
2021-03-11 05:35:00	1.33077	1.33053	1.33077	0
2021-03-11 05:40:00	1.33074	1.330528	1.33074	0
2021-03-11 05:45:00	1.3306	1.330511	1.3306	0
2021-03-11 05:50:00	1.3306	1.330513	1.3306	0
2021-03-11 05:55:00	1.33041	1.330529	1.33041	0
2021-03-11 06:00:00	1.33043	1.330533	1.33043	0
2021-03-11 06:05:00	1.3308	1.330573	1.3308	0
2021-03-11 06:10:00	1.33046	1.330579	1.33046	0
2021-03-11 06:15:00	1.33079	1.330618	1.33079	0
2021-03-11 06:20:00	1.33078	1.330638	1.33078	0
2021-03-11 06:25:00	1.3308	1.330641	1.3308	0
2021-03-11 06:30:00	1.33063	1.33063	1.33063	0
2021-03-11 06:35:00	1.3308	1.33065	1.3308	0
2021-03-11 06:40:00	1.33061	1.330651	1.33061	0
2021-03-11 06:45:00	1.33063	1.330673	1.33063	0
2021-03-11 06:50:00	1.33061	1.330691	1.33061	0
2021-03-11 06:55:00	1.33078	1.330689	1.33078	0
2021-03-11 07:00:00	1.33045	1.330688	1.33045	0
2021-03-11 07:05:00	1.33062	1.330671	1.33062	0
2021-03-11 07:10:00	1.33058	1.330651	1.33058	0
2021-03-11 07:15:00	1.3306	1.330631	1.3306	0
2021-03-11 07:20:00	1.33043	1.330611	1.33043	0
2021-03-11 07:25:00	1.33044	1.330575	1.33044	0
2021-03-11 07:30:00	1.33062	1.330576	1.33062	0
2021-03-11 07:35:00	1.3304	1.330553	1.3304	0
2021-03-11 07:40:00	1.33042	1.330534	1.33042	0
2021-03-11 07:45:00	1.3306	1.330516	1.3306	0
2021-03-11 07:50:00	1.33043	1.330514	1.33043	0
2021-03-11 07:55:00	1.33042	1.330494	1.33042	0
2021-03-11 08:00:00	1.33059	1.330495	1.33059	0
2021-03-11 08:05:00	1.3304	1.330475	1.3304	0
2021-03-11 08:10:00	1.3304	1.330472	1.3304	0
2021-03-11 08:15:00	1.33077	1.330505	1.33077	0
2021-03-11 08:20:00	1.3304	1.330483	1.3304	0
2021-03-11 08:25:00	1.33077	1.33052	1.33077	0
2021-03-11 08:30:00	1.33027	1.330505	1.33027	0
2021-03-11 08:35:00	1.33043	1.330488	1.33043	0
2021-03-11 08:40:00	1.33026	1.330471	1.33026	0
2021-03-11 08:45:00	1.33042	1.330471	1.33042	0
2021-03-11 08:50:00	1.33044	1.330456	1.33044	0
2021-03-11 08:55:00	1.33042	1.330458	1.33042	0
2021-03-11 09:00:00	1.33024	1.330442	1.33024	0
2021-03-11 09:05:00	1.33059	1.330424	1.33059	0
2021-03-11 09:10:00	1.3306	1.330444	1.3306	0
2021-03-11 09:15:00	1.33043	1.33041	1.33043	0
2021-03-11 09:20:00	1.33042	1.330425	1.33042	0
2021-03-11 09:25:00	1.33042	1.330424	1.33042	0
2021-03-11 09:30:00	1.33025	1.330423	1.33025	0
2021-03-11 09:35:00	1.33044	1.330425	1.33044	0
2021-03-11 09:40:00	1.33043	1.330424	1.33043	0
2021-03-11 09:45:00	1.33008	1.33039	1.33008	0
2021-03-11 09:50:00	1.33026	1.330392	1.33026	0
2021-03-11 09:55:00	1.33044	1.330377	1.33044	0
2021-03-11 10:00:00	1.33062	1.330379	1.33062	0
2021-03-11 10:05:00	1.33046	1.330382	1.33046	0
2021-03-11 10:10:00	1.33028	1.330368	1.33028	0
2021-03-11 10:15:00	1.33045	1.330371	1.33045	0
2021-03-11 10:20:00	1.33064	1.33041	1.33064	0
2021-03-11 10:25:00	1.33046	1.330412	1.33046	0
2021-03-11 10:30:00	1.33061	1.33043	1.33061	0
2021-03-11 10:35:00	1.33041	1.330463	1.33041	0
2021-03-11 10:40:00	1.33041	1.330478	1.33041	0
2021-03-11 10:45:00	1.33074	1.330508	1.33074	0
2021-03-11 10:50:00	1.33038	1.330484	1.33038	0
2021-03-11 10:55:00	1.33057	1.330495	1.33057	0
2021-03-11 11:00:00	1.33076	1.330543	1.33076	0
2021-03-11 11:05:00	1.33057	1.330555	1.33057	0
2021-03-11 11:10:00	1.3304	1.330531	1.3304	0
2021-03-11 11:15:00	1.3304	1.330525	1.3304	0
2021-03-11 11:20:00	1.33075	1.330539	1.33075	0
2021-03-11 11:25:00	1.3304	1.330538	1.3304	0
2021-03-11 11:30:00	1.33058	1.330555	1.33058	0
2021-03-11 11:35:00	1.33041	1.330522	1.33041	0
2021-03-11 11:40:00	1.3306	1.330544	1.3306	0
2021-03-11 11:45:00	1.33043	1.33053	1.33043	0
2021-03-11 11:50:00	1.33045	1.330499	1.33045	0
2021-03-11 11:55:00	1.33078	1.33052	1.33078	0
2021-03-11 12:00:00	1.33041	1.330521	1.33041	0
2021-03-11 12:05:00	1.3306	1.330541	1.3306	0
2021-03-11 12:10:00	1.33043	1.330509	1.33043	0
2021-03-11 12:15:00	1.33026	1.330495	1.33026	0
2021-03-11 12:20:00	1.33027	1.330464	1.33027	0
2021-03-11 12:25:00	1.33041	1.330464	1.33041	0
2021-03-11 12:30:00	1.33043	1.330447	1.33043	0
2021-03-11 12:35:00	1.33045	1.330449	1.33045	0
2021-03-11 12:40:00	1.33061	1.330465	1.33061	0
2021-03-11 12:45:00	1.33076	1.330463	1.33076	0
2021-03-11 12:50:00	1.3304	1.330462	1.3304	0
2021-03-11 12:55:00	1.3304	1.330442	1.3304	0
2021-03-11 13:00:00	1.33039	1.330438	1.33039	0
2021-03-11 13:05:00	1.33041	1.330453	1.33041	0
2021-03-11 13:10:00	1.33059	1.330485	1.33059	0
2021-03-11 13:15:00	1.33059	1.330503	1.33059	0
2021-03-11 13:20:00	1.33056	1.330516	1.33056	0
2021-03-11 13:25:00	1.33058	1.330529	1.33058	0
2021-03-11 13:30:00	1.33061	1.330529	1.33061	0
2021-03-11 13:35:00	1.3308	1.330533	1.3308	0
2021-03-11 13:40:00	1.33061	1.330554	1.33061	0
2021-03-11 13:45:00	1.33044	1.330558	1.33044	0
2021-03-11 13:50:00	1.33062	1.330581	1.33062	0
2021-03-11 13:55:00	1.33042	1.330582	1.33042	0
2021-03-11 14:00:00	1.33043	1.330566	1.33043	0
2021-03-11 14:05:00	1.33061	1.330568	1.33061	0
2021-03-11 14:10:00	1.33061	1.330573	1.33061	0
2021-03-11 14:15:00	1.33059	1.330574	1.33059	0
2021-03-11 14:20:00	1.33057	1.33057	1.33057	0
2021-03-11 14:25:00	1.33055	1.330545	1.33055	0
2021-03-11 14:30:00	1.33072	1.330556	1.33072	0
2021-03-11 14:35:00	1.33038	1.33055	1.33038	0
2021-03-11 14:40:00	1.33058	1.330546	1.33058	0
2021-03-11 14:45:00	1.33074	1.330578	1.33074	0
2021-03-11 14:50:00	1.33076	1.330611	1.33076	0
2021-03-11 14:55:00	1.33057	1.330607	1.33057	0
2021-03-11 15:00:00	1.33056	1.330602	1.33056	0
2021-03-11 15:05:00	1.33042	1.330585	1.33042	0
2021-03-11 15:10:00	1.33059	1.330587	1.33059	0
2021-03-11 15:15:00	1.33041	1.330573	1.33041	0
2021-03-11 15:20:00	1.33042	1.330543	1.33042	0
2021-03-11 15:25:00	1.33042	1.330547	1.33042	0
2021-03-11 15:30:00	1.3306	1.330549	1.3306	0
2021-03-11 15:35:00	1.33076	1.330551	1.33076	0
2021-03-11 15:40:00	1.33076	1.330551	1.33076	0
2021-03-11 15:45:00	1.33058	1.330552	1.33058	0
2021-03-11 15:50:00	1.33057	1.330553	1.33057	0
2021-03-11 15:55:00	1.3306	1.330571	1.3306	0
2021-03-11 16:00:00	1.33042	1.330554	1.33042	0
2021-03-11 16:05:00	1.33096	1.330609	1.33096	0
2021-03-11 16:10:00	1.33078	1.330645	1.33078	0
2021-03-11 16:15:00	1.33041	1.330644	1.33041	0
2021-03-11 16:20:00	1.33075	1.330659	1.33075	0
2021-03-11 16:25:00	1.33042	1.330625	1.33042	0
2021-03-11 16:30:00	1.33075	1.330624	1.33075	0
2021-03-11 16:35:00	1.33039	1.330605	1.33039	0
2021-03-11 16:40:00	1.33092	1.33064	1.33092	0
2021-03-11 16:45:00	1.33072	1.330652	1.33072	0
2021-03-11 16:50:00	1.33073	1.330683	1.33073	0
2021-03-11 16:55:00	1.33074	1.330661	1.33074	0
2021-03-11 17:00:00	1.33076	1.330659	1.33076	0
2021-03-11 17:05:00	1.33076	1.330694	1.33076	0
2021-03-11 17:10:00	1.33076	1.330695	1.33076	0
2021-03-11 17:15:00	1.33074	1.330727	1.33074	0
2021-03-11 17:20:00	1.3304	1.330692	1.3304	0
2021-03-11 17:25:00	1.33043	1.330696	1.33043	0
2021-03-11 17:30:00	1.33061	1.330665	1.33061	0
2021-03-11 17:35:00	1.3306	1.330653	1.3306	0
2021-03-11 17:40:00	1.33059	1.330639	1.33059	0
2021-03-11 17:45:00	1.33043	1.330608	1.33043	0
2021-03-11 17:50:00	1.33042	1.330574	1.33042	0
2021-03-11 17:55:00	1.33075	1.330573	1.33075	0
2021-03-11 18:00:00	1.33039	1.330536	1.33039	0
2021-03-11 18:05:00	1.33057	1.330519	1.33057	0
2021-03-11 18:10:00	1.33075	1.330554	1.33075	0
2021-03-11 18:15:00	1.33077	1.330588	1.33077	0
2021-03-11 18:20:00	1.33057	1.330584	1.33057	0
2021-03-11 18:25:00	1.33058	1.330582	1.33058	0
2021-03-11 18:30:00	1.33042	1.330565	1.33042	0
2021-03-11 18:35:00	1.33043	1.330565	1.33043	0
2021-03-11 18:40:00	1.3306	1.330583	1.3306	0
2021-03-11 18:45:00	1.33043	1.330551	1.33043	0
2021-03-11 18:50:00	1.33041	1.330553	1.33041	0
2021-03-11 18:55:00	1.33025	1.330521	1.33025	0
2021-03-11 19:00:00	1.33059	1.330505	1.33059	0
2021-03-11 19:05:00	1.33041	1.330469	1.33041	0
2021-03-11 19:10:00	1.33078	1.33049	1.33078	0
2021-03-11 19:15:00	1.3306	1.330492	1.3306	0
2021-03-11 19:20:00	1.3304	1.33049	1.3304	0
2021-03-11 19:25:00	1.33023	1.33047	1.33023	0
2021-03-11 19:30:00	1.3304	1.33045	1.3304	0
2021-03-11 19:35:00	1.33042	1.330449	1.33042	0
2021-03-11 19:40:00	1.33043	1.330451	1.33043	0
2021-03-11 19:45:00	1.33045	1.330471	1.33045	0
2021-03-11 19:50:00	1.33027	1.330439	1.33027	0
2021-03-11 19:55:00	1.33042	1.33044	1.33042	0
2021-03-11 20:00:00	1.33008	1.33037	1.33008	0
2021-03-11 20:05:00	1.33042	1.330352	1.33042	0
2021-03-11 20:10:00	1.33024	1.330336	1.33024	0
2021-03-11 20:15:00	1.33041	1.330354	1.33041	0
2021-03-11 20:20:00	1.33007	1.330321	1.33007	0
2021-03-11 20:25:00	1.33023	1.330302	1.33023	0
2021-03-11 20:30:00	1.33041	1.3303	1.33041	0
2021-03-11 20:35:00	1.33039	1.330294	1.33039	0
2021-03-11 20:40:00	1.33022	1.330289	1.33022	0
2021-03-11 20:45:00	1.3304	1.330287	1.3304	0
2021-03-11 20:50:00	1.33042	1.330321	1.33042	0
2021-03-11 20:55:00	1.33022	1.330301	1.33022	0
2021-03-11 21:00:00	1.3304	1.330317	1.3304	0
2021-03-11 21:05:00	1.33039	1.330315	1.33039	0
2021-03-11 21:10:00	1.33022	1.33033	1.33022	0
2021-03-11 21:15:00	1.33024	1.330331	1.33024	0
2021-03-11 21:20:00	1.33003	1.330293	1.33003	0
2021-03-11 21:25:00	1.33023	1.330277	1.33023	0
2021-03-11 21:30:00	1.33006	1.330261	1.33006	0
2021-03-11 21:35:00	1.33006	1.330227	1.33006	0
2021-03-11 21:40:00	1.33007	1.330192	1.33007	0
2021-03-11 21:45:00	1.33008	1.330178	1.33008	0
2021-03-11 21:50:00	1.33009	1.330147	1.33009	0
2021-03-11 21:55:00	1.33024	1.330132	1.33024	0
2021-03-11 22:00:00	1.33041	1.330151	1.33041	0
2021-03-11 22:05:00	1.33006	1.330133	1.33006	0
2021-03-11 22:10:00	1.33006	1.330136	1.33006	0
2021-03-11 22:15:00	1.33023	1.330136	1.33023	0
2021-03-11 22:20:00	1.33006	1.330136	1.33006	0
2021-03-11 22:25:00	1.33007	1.330137	1.33007	0
2021-03-11 22:30:00	1.32986	1.330116	1.32986	0
2021-03-11 22:35:00	1.32989	1.330097	1.32989	0
2021-03-11 22:40:00	1.33006	1.330094	1.33006	0
2021-03-11 22:45:00	1.33007	1.330077	1.33007	0
2021-03-11 22:50:00	1.3297	1.330006	1.3297	0
2021-03-11 22:55:00	1.33003	1.330003	1.33003	0
2021-03-11 23:00:00	1.33004	1.330001	1.33004	0
2021-03-11 23:05:00	1.33006	1.329984	1.33006	0
2021-03-11 23:10:00	1.32985	1.329963	1.32985	0
2021-03-11 23:15:00	1.32988	1.329944	1.32988	0
2021-03-11 23:20:00	1.32986	1.329944	1.32986	0
2021-03-11 23:25:00	1.32989	1.329944	1.32989	0
2021-03-11 23:30:00	1.32989	1.329927	1.32989	0
2021-03-11 23:35:00	1.32991	1.329911	1.32991	0
2021-03-11 23:40:00	1.33006	1.329947	1.33006	0
2021-03-11 23:45:00	1.33025	1.329969	1.33025	0
2021-03-11 23:50:00	1.3297	1.329935	1.3297	0
2021-03-11 23:55:00	1.32972	1.329901	1.32972	0
2021-03-12 00:00:00	1.32971	1.329887	1.32971	0
2021-03-12 00:05:00	1.32987	1.329886	1.32987	0
2021-03-12 00:10:00	1.32989	1.329889	1.32989	0
2021-03-12 00:15:00	1.3297	1.32987	1.3297	0
2021-03-12 00:20:00	1.3297	1.329851	1.3297	0
2021-03-12 00:25:00	1.32986	1.329846	1.32986	0
2021-03-12 00:30:00	1.32985	1.329825	1.32985	0
2021-03-12 00:35:00	1.32969	1.329769	1.32969	0
2021-03-12 00:40:00	1.3297	1.329769	1.3297	0
2021-03-12 00:45:00	1.3297	1.329767	1.3297	0
2021-03-12 00:50:00	1.32951	1.329747	1.32951	0
2021-03-12 00:55:00	1.32971	1.329731	1.32971	0
2021-03-12 01:00:00	1.32989	1.329731	1.32989	0
2021-03-12 01:05:00	1.32973	1.329734	1.32973	0
2021-03-12 01:10:00	1.32955	1.329719	1.32955	0
2021-03-12 01:15:00	1.32992	1.329725	1.32992	0
2021-03-12 01:20:00	1.33008	1.329748	1.33008	0
2021-03-12 01:25:00	1.32991	1.32977	1.32991	0
2021-03-12 01:30:00	1.32957	1.329757	1.32957	0
2021-03-12 01:35:00	1.32992	1.329779	1.32992	0
2021-03-12 01:40:00	1.32989	1.329817	1.32989	0
2021-03-12 01:45:00	1.3297	1.329816	1.3297	0
2021-03-12 01:50:00	1.32987	1.329814	1.32987	0
2021-03-12 01:55:00	1.3297	1.329811	1.3297	0
2021-03-12 02:00:00	1.32969	1.329825	1.32969	0
2021-03-12 02:05:00	1.32973	1.329806	1.32973	0
2021-03-12 02:10:00	1.32972	1.32977	1.32972	0
2021-03-12 02:15:00	1.32972	1.329751	1.32972	0
2021-03-12 02:20:00	1.32951	1.329745	1.32951	0
2021-03-12 02:25:00	1.3295	1.329703	1.3295	0
2021-03-12 02:30:00	1.32968	1.329682	1.32968	0
2021-03-12 02:35:00	1.32969	1.329681	1.32969	0
2021-03-12 02:40:00	1.32971	1.329665	1.32971	0
2021-03-12 02:45:00	1.32953	1.329648	1.32953	0
2021-03-12 02:50:00	1.32955	1.329634	1.32955	0
2021-03-12 02:55:00	1.32972	1.329633	1.32972	0
2021-03-12 03:00:00	1.32973	1.329634	1.32973	0
2021-03-12 03:05:00	1.32969	1.329631	1.32969	0
2021-03-12 03:10:00	1.32951	1.329631	1.32951	0
2021-03-12 03:15:00	1.32952	1.329633	1.32952	0
2021-03-12 03:20:00	1.32954	1.329619	1.32954	0
2021-03-12 03:25:00	1.32972	1.329622	1.32972	0
2021-03-12 03:30:00	1.32954	1.329605	1.32954	0
2021-03-12 03:35:00	1.32955	1.329607	1.32955	0
2021-03-12 03:40:00	1.32974	1.329626	1.32974	0
2021-03-12 03:45:00	1.32954	1.329608	1.32954	0
2021-03-12 03:50:00	1.32935	1.32957	1.32935	0
2021-03-12 03:55:00	1.32933	1.329534	1.32933	0
2021-03-12 04:00:00	1.32934	1.329517	1.32934	0
2021-03-12 04:05:00	1.32935	1.3295	1.32935	0
2021-03-12 04:10:00	1.32951	1.329497	1.32951	0
2021-03-12 04:15:00	1.32953	1.329478	1.32953	0
2021-03-12 04:20:00	1.32934	1.329458	1.32934	0
2021-03-12 04:25:00	1.32914	1.329417	1.32914	0
2021-03-12 04:30:00	1.32935	1.329378	1.32935	0
2021-03-12 04:35:00	1.32916	1.32934	1.32916	0
2021-03-12 04:40:00	1.32933	1.329338	1.32933	0
2021-03-12 04:45:00	1.32933	1.329338	1.32933	0
2021-03-12 04:50:00	1.32935	1.329339	1.32935	0
2021-03-12 04:55:00	1.32902	1.329306	1.32902	0
2021-03-12 05:00:00	1.3292	1.329275	1.3292	0
2021-03-12 05:05:00	1.32918	1.32924	1.32918	0
2021-03-12 05:10:00	1.32904	1.32921	1.32904	0
2021-03-12 05:15:00	1.3294	1.329236	1.3294	0
2021-03-12 05:20:00	1.32921	1.329222	1.32921	0
2021-03-12 05:25:00	1.32903	1.329209	1.32903	0
2021-03-12 05:30:00	1.32903	1.329179	1.32903	0
2021-03-12 05:35:00	1.32939	1.329185	1.32939	0
2021-03-12 05:40:00	1.32905	1.329155	1.32905	0
2021-03-12 05:45:00	1.32905	1.329158	1.32905	0
2021-03-12 05:50:00	1.32921	1.329159	1.32921	0
2021-03-12 05:55:00	1.3292	1.329161	1.3292	0
2021-03-12 06:00:00	1.32903	1.32916	1.32903	0
2021-03-12 06:05:00	1.32885	1.329105	1.32885	0
2021-03-12 06:10:00	1.32918	1.329102	1.32918	0
2021-03-12 06:15:00	1.32901	1.3291	1.32901	0
2021-03-12 06:20:00	1.32883	1.32908	1.32883	0
2021-03-12 06:25:00	1.32901	1.329042	1.32901	0
2021-03-12 06:30:00	1.32883	1.32902	1.32883	0
2021-03-12 06:35:00	1.32883	1.328998	1.32883	0
2021-03-12 06:40:00	1.32904	1.328981	1.32904	0
2021-03-12 06:45:00	1.32885	1.328946	1.32885	0
2021-03-12 06:50:00	1.32866	1.328909	1.32866	0
2021-03-12 06:55:00	1.32903	1.328927	1.32903	0
2021-03-12 07:00:00	1.32886	1.328895	1.32886	0
2021-03-12 07:05:00	1.32885	1.328879	1.32885	0
2021-03-12 07:10:00	1.32867	1.328863	1.32867	0
2021-03-12 07:15:00	1.32868	1.32883	1.32868	0
2021-03-12 07:20:00	1.32904	1.328851	1.32904	0
2021-03-12 07:25:00	1.32901	1.328869	1.32901	0
2021-03-12 07:30:00	1.32865	1.32883	1.32865	0
2021-03-12 07:35:00	1.32866	1.328811	1.32866	0
2021-03-12 07:40:00	1.32901	1.328846	1.32901	0
2021-03-12 07:45:00	1.3285	1.328793	1.3285	0
2021-03-12 07:50:00	1.32886	1.328793	1.32886	0
2021-03-12 07:55:00	1.32867	1.328775	1.32867	0
2021-03-12 08:00:00	1.32887	1.328795	1.32887	0
2021-03-12 08:05:00	1.32868	1.328795	1.32868	0
2021-03-12 08:10:00	1.32869	1.32876	1.32869	0
2021-03-12 08:15:00	1.32866	1.328725	1.32866	0
2021-03-12 08:20:00	1.32868	1.328728	1.32868	0
2021-03-12 08:25:00	1.32869	1.328731	1.32869	0
2021-03-12 08:30:00	1.3285	1.32868	1.3285	0
2021-03-12 08:35:00	1.32867	1.328697	1.32867	0
2021-03-12 08:40:00	1.32868	1.328679	1.32868	0
2021-03-12 08:45:00	1.32866	1.328678	1.32866	0
2021-03-12 08:50:00	1.32869	1.32866	1.32869	0
2021-03-12 08:55:00	1.32851	1.328643	1.32851	0
2021-03-12 09:00:00	1.32868	1.328642	1.32868	0
2021-03-12 09:05:00	1.32867	1.328643	1.32867	0
2021-03-12 09:10:00	1.32886	1.328661	1.32886	0
2021-03-12 09:15:00	1.32868	1.32866	1.32868	0
2021-03-12 09:20:00	1.32867	1.328677	1.32867	0
2021-03-12 09:25:00	1.32866	1.328676	1.32866	0
2021-03-12 09:30:00	1.32851	1.328659	1.32851	0
2021-03-12 09:35:00	1.32852	1.328645	1.32852	0
2021-03-12 09:40:00	1.32904	1.32868	1.32904	0
2021-03-12 09:45:00	1.32868	1.328697	1.32868	0
2021-03-12 09:50:00	1.32867	1.328696	1.32867	0
2021-03-12 09:55:00	1.32866	1.328695	1.32866	0
2021-03-12 10:00:00	1.3285	1.328659	1.3285	0
2021-03-12 10:05:00	1.32869	1.32866	1.32869	0
2021-03-12 10:10:00	1.32849	1.328642	1.32849	0
2021-03-12 10:15:00	1.32849	1.328625	1.32849	0
2021-03-12 10:20:00	1.32866	1.32864	1.32866	0
2021-03-12 10:25:00	1.32846	1.328634	1.32846	0
2021-03-12 10:30:00	1.32847	1.328577	1.32847	0
2021-03-12 10:35:00	1.32847	1.328556	1.32847	0
2021-03-12 10:40:00	1.32846	1.328535	1.32846	0
2021-03-12 10:45:00	1.32879	1.328548	1.32879	0
2021-03-12 10:50:00	1.32844	1.328542	1.32844	0
2021-03-12 10:55:00	1.32863	1.328536	1.32863	0
2021-03-12 11:00:00	1.32882	1.328569	1.32882	0
2021-03-12 11:05:00	1.32866	1.328586	1.32866	0
2021-03-12 11:10:00	1.32849	1.328569	1.32849	0
2021-03-12 11:15:00	1.32866	1.328589	1.32866	0
2021-03-12 11:20:00	1.32867	1.328609	1.32867	0
2021-03-12 11:25:00	1.32851	1.328613	1.32851	0
2021-03-12 11:30:00	1.32866	1.328633	1.32866	0
2021-03-12 11:35:00	1.32832	1.328586	1.32832	0
2021-03-12 11:40:00	1.32868	1.32861	1.32868	0
2021-03-12 11:45:00	1.32866	1.328613	1.32866	0
2021-03-12 11:50:00	1.32883	1.328614	1.32883	0
2021-03-12 11:55:00	1.32829	1.328577	1.32829	0
2021-03-12 12:00:00	1.32846	1.328574	1.32846	0
2021-03-12 12:05:00	1.32848	1.328556	1.32848	0
2021-03-12 12:10:00	1.32867	1.328556	1.32867	0
2021-03-12 12:15:00	1.32884	1.328589	1.32884	0
2021-03-12 12:20:00	1.3285	1.328573	1.3285	0
2021-03-12 12:25:00	1.32849	1.32859	1.32849	0
2021-03-12 12:30:00	1.32851	1.328573	1.32851	0
2021-03-12 12:35:00	1.3285	1.328557	1.3285	0
2021-03-12 12:40:00	1.32865	1.328539	1.32865	0
2021-03-12 12:45:00	1.32883	1.328593	1.32883	0
2021-03-12 12:50:00	1.32864	1.328611	1.32864	0
2021-03-12 12:55:00	1.32847	1.32861	1.32847	0
2021-03-12 13:00:00	1.32865	1.328608	1.32865	0
2021-03-12 13:05:00	1.32847	1.328571	1.32847	0
2021-03-12 13:10:00	1.32849	1.32857	1.32849	0
2021-03-12 13:15:00	1.32849	1.32857	1.32849	0
2021-03-12 13:20:00	1.32849	1.328568	1.32849	0
2021-03-12 13:25:00	1.3285	1.328568	1.3285	0
2021-03-12 13:30:00	1.32867	1.32857	1.32867	0
2021-03-12 13:35:00	1.32865	1.328552	1.32865	0
2021-03-12 13:40:00	1.32884	1.328572	1.32884	0
2021-03-12 13:45:00	1.32848	1.328573	1.32848	0
2021-03-12 13:50:00	1.32865	1.328573	1.32865	0
2021-03-12 13:55:00	1.32846	1.328572	1.32846	0
2021-03-12 14:00:00	1.32846	1.328569	1.32846	0
2021-03-12 14:05:00	1.32845	1.328565	1.32845	0
2021-03-12 14:10:00	1.32865	1.328581	1.32865	0
2021-03-12 14:15:00	1.32846	1.328577	1.32846	0
2021-03-12 14:20:00	1.32863	1.328573	1.32863	0
2021-03-12 14:25:00	1.32864	1.328572	1.32864	0
2021-03-12 14:30:00	1.32901	1.328589	1.32901	0
2021-03-12 14:35:00	1.32847	1.328588	1.32847	0
2021-03-12 14:40:00	1.32864	1.328587	1.32864	0
2021-03-12 14:45:00	1.32849	1.32859	1.32849	0
2021-03-12 14:50:00	1.32847	1.328591	1.32847	0
2021-03-12 14:55:00	1.32863	1.328609	1.32863	0
2021-03-12 15:00:00	1.32831	1.328575	1.32831	0
2021-03-12 15:05:00	1.32867	1.328596	1.32867	0
2021-03-12 15:10:00	1.32867	1.3286	1.32867	0
2021-03-12 15:15:00	1.32851	1.328587	1.32851	0
2021-03-12 15:20:00	1.32849	1.328535	1.32849	0
2021-03-12 15:25:00	1.32865	1.328553	1.32865	0
2021-03-12 15:30:00	1.32867	1.328556	1.32867	0
2021-03-12 15:35:00	1.32849	1.328556	1.32849	0
2021-03-12 15:40:00	1.3285	1.328559	1.3285	0
2021-03-12 15:45:00	1.32867	1.328563	1.32867	0
2021-03-12 15:50:00	1.32847	1.328579	1.32847	0
2021-03-12 15:55:00	1.32829	1.328541	1.32829	0
2021-03-12 16:00:00	1.32881	1.328555	1.32881	0
2021-03-12 16:05:00	1.3283	1.328534	1.3283	0
2021-03-12 16:10:00	1.32831	1.328516	1.32831	0
2021-03-12 16:15:00	1.32864	1.328515	1.32864	0
2021-03-12 16:20:00	1.32828	1.328476	1.32828	0
2021-03-12 16:25:00	1.32847	1.328474	1.32847	0
2021-03-12 16:30:00	1.3283	1.328454	1.3283	0
2021-03-12 16:35:00	1.32847	1.328434	1.32847	0
2021-03-12 16:40:00	1.32832	1.328419	1.32832	0
2021-03-12 16:45:00	1.3283	1.32842	1.3283	0
2021-03-12 16:50:00	1.32831	1.32837	1.32831	0
2021-03-12 16:55:00	1.32831	1.328371	1.32831	0
2021-03-12 17:00:00	1.3283	1.32837	1.3283	0
2021-03-12 17:05:00	1.32831	1.328337	1.32831	0
2021-03-12 17:10:00	1.32868	1.328377	1.32868	0
2021-03-12 17:15:00	1.3283	1.32836	1.3283	0
2021-03-12 17:20:00	1.32832	1.328362	1.32832	0
2021-03-12 17:25:00	1.32851	1.328366	1.32851	0
2021-03-12 17:30:00	1.32832	1.328366	1.32832	0
2021-03-12 17:35:00	1.32829	1.328365	1.32829	0
2021-03-12 17:40:00	1.32827	1.328361	1.32827	0
2021-03-12 17:45:00	1.32829	1.328359	1.32829	0
2021-03-12 17:50:00	1.32828	1.328357	1.32828	0
2021-03-12 17:55:00	1.32847	1.328373	1.32847	0
2021-03-12 18:00:00	1.3283	1.328335	1.3283	0
2021-03-12 18:05:00	1.32867	1.328372	1.32867	0
2021-03-12 18:10:00	1.32833	1.328373	1.32833	0
2021-03-12 18:15:00	1.32866	1.328388	1.32866	0
2021-03-12 18:20:00	1.32847	1.328403	1.32847	0
2021-03-12 18:25:00	1.32828	1.328402	1.32828	0
2021-03-12 18:30:00	1.32829	1.328404	1.32829	0
2021-03-12 18:35:00	1.32828	1.328403	1.32828	0
2021-03-12 18:40:00	1.32826	1.328401	1.32826	0
2021-03-12 18:45:00	1.32826	1.32838	1.32826	0
2021-03-12 18:50:00	1.32847	1.328397	1.32847	0
2021-03-12 18:55:00	1.3283	1.32836	1.3283	0
2021-03-12 19:00:00	1.32829	1.328356	1.32829	0
2021-03-12 19:05:00	1.32828	1.328318	1.32828	0
2021-03-12 19:10:00	1.32861	1.328332	1.32861	0
2021-03-12 19:15:00	1.32826	1.32833	1.32826	0
2021-03-12 19:20:00	1.32826	1.328327	1.32826	0
2021-03-12 19:25:00	1.3283	1.328329	1.3283	0
2021-03-12 19:30:00	1.32827	1.32833	1.32827	0
2021-03-12 19:35:00	1.32826	1.32833	1.32826	0
2021-03-12 19:40:00	1.32861	1.328344	1.32861	0
2021-03-12 19:45:00	1.32827	1.328341	1.32827	0
2021-03-12 19:50:00	1.32829	1.328341	1.32829	0
2021-03-12 19:55:00	1.32829	1.328342	1.32829	0
2021-03-12 20:00:00	1.32828	1.328309	1.32828	0
2021-03-12 20:05:00	1.32829	1.328312	1.32829	0
2021-03-12 20:10:00	1.32831	1.328317	1.32831	0
2021-03-12 20:15:00	1.32831	1.328318	1.32831	0
2021-03-12 20:20:00	1.32831	1.328322	1.32831	0
2021-03-12 20:25:00	1.32828	1.328324	1.32828	0
2021-03-12 20:30:00	1.32811	1.328274	1.32811	0
2021-03-12 20:35:00	1.3281	1.328257	1.3281	0
2021-03-12 20:40:00	1.32849	1.328277	1.32849	0
2021-03-12 20:45:00	1.32828	1.328276	1.32828	0
2021-03-12 20:50:00	1.32792	1.32824	1.32792	0
2021-03-12 20:55:00	1.32826	1.328237	1.32826	0
2021-03-12 21:00:00	1.32826	1.328232	1.32826	0
2021-03-12 21:05:00	1.32812	1.328213	1.32812	0
2021-03-12 21:10:00	1.32812	1.328194	1.32812	0
2021-03-12 21:15:00	1.32828	1.328194	1.32828	0
2021-03-12 21:20:00	1.3281	1.328193	1.3281	0
2021-03-12 21:25:00	1.32792	1.328175	1.32792	0
2021-03-12 21:30:00	1.32828	1.328154	1.32828	0
2021-03-12 21:35:00	1.32811	1.328137	1.32811	0
2021-03-12 21:40:00	1.32809	1.328154	1.32809	0
2021-03-12 21:45:00	1.32827	1.328155	1.32827	0
2021-03-12 21:50:00	1.32828	1.328157	1.32828	0
2021-03-12 21:55:00	1.32797	1.328142	1.32797	0
2021-03-12 22:00:00	1.32813	1.328143	1.32813	0
2021-03-12 22:05:00	1.32814	1.328129	1.32814	0
2021-03-12 22:10:00	1.3283	1.328149	1.3283	0
2021-03-12 22:15:00	1.32813	1.32817	1.32813	0
2021-03-12 22:20:00	1.32811	1.328153	1.32811	0
2021-03-12 22:25:00	1.32829	1.328171	1.32829	0
2021-03-12 22:30:00	1.32794	1.328156	1.32794	0
2021-03-12 22:35:00	1.32831	1.32816	1.32831	0
2021-03-12 22:40:00	1.32829	1.328161	1.32829	0
2021-03-12 22:45:00	1.32795	1.328159	1.32795	0
2021-03-12 22:50:00	1.32828	1.328174	1.32828	0
2021-03-12 22:55:00	1.32796	1.328156	1.32796	0
2021-03-12 23:00:00	1.32831	1.328157	1.32831	0
2021-03-12 23:05:00	1.32832	1.328176	1.32832	0
2021-03-12 23:10:00	1.32797	1.328162	1.32797	0
2021-03-12 23:15:00	1.32813	1.328146	1.32813	0
2021-03-12 23:20:00	1.32797	1.328149	1.32797	0
2021-03-12 23:25:00	1.32828	1.328146	1.32828	0
2021-03-12 23:30:00	1.32829	1.328146	1.32829	0
2021-03-12 23:35:00	1.32811	1.328162	1.32811	0
2021-03-12 23:40:00	1.32812	1.328146	1.32812	0
2021-03-12 23:45:00	1.32829	1.328179	1.32829	0
2021-03-12 23:50:00	1.3283	1.328178	1.3283	0
2021-03-12 23:55:00	1.32827	1.328173	1.32827	0
2021-03-13 00:00:00	1.32812	1.328188	1.32812	0
2021-03-13 00:05:00	1.3283	1.328205	1.3283	0
2021-03-13 00:10:00	1.3283	1.328238	1.3283	0
2021-03-13 00:15:00	1.32813	1.328223	1.32813	0
2021-03-13 00:20:00	1.32797	1.328191	1.32797	0
2021-03-13 00:25:00	1.32814	1.328194	1.32814	0
2021-03-13 00:30:00	1.32815	1.328197	1.32815	0
2021-03-13 00:35:00	1.32832	1.3282	1.32832	0
2021-03-13 00:40:00	1.32813	1.328183	1.32813	0
2021-03-13 00:45:00	1.32829	1.328185	1.32829	0
2021-03-13 00:50:00	1.32794	1.328167	1.32794	0
2021-03-13 00:55:00	1.32814	1.328151	1.32814	0
2021-03-13 01:00:00	1.32811	1.328132	1.32811	0
2021-03-13 01:05:00	1.32813	1.328132	1.32813	0
2021-03-13 01:10:00	1.32794	1.328129	1.32794	0
2021-03-13 01:15:00	1.32814	1.328129	1.32814	0
2021-03-13 01:20:00	1.32796	1.32811	1.32796	0
2021-03-13 01:25:00	1.32812	1.32809	1.32812	0
2021-03-13 01:30:00	1.32812	1.328089	1.32812	0
2021-03-13 01:35:00	1.32794	1.328054	1.32794	0
2021-03-13 01:40:00	1.32812	1.328072	1.32812	0
2021-03-13 01:45:00	1.32831	1.328089	1.32831	0
2021-03-13 01:50:00	1.32797	1.328075	1.32797	0
2021-03-13 01:55:00	1.32798	1.32806	1.32798	0
2021-03-13 02:00:00	1.32815	1.328081	1.32815	0
2021-03-13 02:05:00	1.32832	1.328099	1.32832	0
2021-03-13 02:10:00	1.32812	1.328115	1.32812	0
2021-03-13 02:15:00	1.32795	1.328098	1.32795	0
2021-03-13 02:20:00	1.32813	1.328099	1.32813	0
2021-03-13 02:25:00	1.32777	1.328082	1.32777	0
2021-03-13 02:30:00	1.32795	1.328065	1.32795	0
2021-03-13 02:35:00	1.32795	1.328029	1.32795	0
2021-03-13 02:40:00	1.32795	1.328027	1.32795	0
2021-03-13 02:45:00	1.32763	1.327992	1.32763	0
2021-03-13 02:50:00	1.32796	1.327973	1.32796	0
2021-03-13 02:55:00	1.32794	1.327935	1.32794	0
2021-03-13 03:00:00	1.32795	1.327918	1.32795	0
2021-03-13 03:05:00	1.32778	1.327901	1.32778	0
2021-03-13 03:10:00	1.32762	1.32785	1.32762	0
2021-03-13 03:15:00	1.32798	1.327871	1.32798	0
2021-03-13 03:20:00	1.32777	1.327853	1.32777	0
2021-03-13 03:25:00	1.32775	1.327833	1.32775	0
2021-03-13 03:30:00	1.32776	1.327814	1.32776	0
2021-03-13 03:35:00	1.32761	1.327812	1.32761	0
2021-03-13 03:40:00	1.32777	1.327793	1.32777	0
2021-03-13 03:45:00	1.32777	1.327776	1.32777	0
2021-03-13 03:50:00	1.32758	1.327739	1.32758	0
2021-03-13 03:55:00	1.32776	1.327737	1.32776	0
2021-03-13 04:00:00	1.32759	1.327734	1.32759	0
2021-03-13 04:05:00	1.32761	1.327697	1.32761	0
2021-03-13 04:10:00	1.32778	1.327698	1.32778	0
2021-03-13 04:15:00	1.3278	1.327703	1.3278	0
2021-03-13 04:20:00	1.32798	1.327725	1.32798	0
2021-03-13 04:25:00	1.3278	1.327744	1.3278	0
2021-03-13 04:30:00	1.32747	1.327714	1.32747	0
2021-03-13 04:35:00	1.32763	1.3277	1.32763	0
2021-03-13 04:40:00	1.32743	1.327685	1.32743	0
2021-03-13 04:45:00	1.32764	1.327673	1.32764	0
2021-03-13 04:50:00	1.32798	1.327712	1.32798	0
2021-03-13 04:55:00	1.32796	1.327747	1.32796	0
2021-03-13 05:00:00	1.3278	1.327749	1.3278	0
2021-03-13 05:05:00	1.32761	1.32773	1.32761	0
2021-03-13 05:10:00	1.32761	1.327693	1.32761	0
2021-03-13 05:15:00	1.32761	1.327674	1.32761	0
2021-03-13 05:20:00	1.32761	1.327688	1.32761	0
2021-03-13 05:25:00	1.32761	1.327686	1.32761	0
2021-03-13 05:30:00	1.3278	1.327723	1.3278	0
2021-03-13 05:35:00	1.32779	1.327738	1.32779	0
2021-03-13 05:40:00	1.32761	1.327701	1.32761	0
2021-03-13 05:45:00	1.32761	1.327666	1.32761	0
2021-03-13 05:50:00	1.32778	1.327664	1.32778	0
2021-03-13 05:55:00	1.32777	1.32768	1.32777	0
2021-03-13 06:00:00	1.32779	1.327698	1.32779	0
2021-03-13 06:05:00	1.3276	1.327697	1.3276	0
2021-03-13 06:10:00	1.3276	1.327696	1.3276	0
2021-03-13 06:15:00	1.3276	1.327695	1.3276	0
2021-03-13 06:20:00	1.32762	1.327677	1.32762	0
2021-03-13 06:25:00	1.32743	1.327641	1.32743	0
2021-03-13 06:30:00	1.32762	1.327642	1.32762	0
2021-03-13 06:35:00	1.32761	1.327642	1.32761	0
2021-03-13 06:40:00	1.32763	1.327627	1.32763	0
2021-03-13 06:45:00	1.32764	1.327614	1.32764	0
2021-03-13 06:50:00	1.32783	1.327618	1.32783	0
2021-03-13 06:55:00	1.32783	1.327641	1.32783	0
2021-03-13 07:00:00	1.32763	1.327644	1.32763	0
2021-03-13 07:05:00	1.32763	1.327647	1.32763	0
2021-03-13 07:10:00	1.32765	1.32765	1.32765	0
2021-03-13 07:15:00	1.32763	1.32767	1.32763	0
2021-03-13 07:20:00	1.32764	1.327672	1.32764	0
2021-03-13 07:25:00	1.32761	1.327672	1.32761	0
2021-03-13 07:30:00	1.32764	1.327673	1.32764	0
2021-03-13 07:35:00	1.32782	1.327691	1.32782	0
2021-03-13 07:40:00	1.32763	1.327671	1.32763	0
2021-03-13 07:45:00	1.32762	1.32765	1.32762	0
2021-03-13 07:50:00	1.32781	1.327668	1.32781	0
2021-03-13 07:55:00	1.32764	1.327669	1.32764	0
2021-03-13 08:00:00	1.32782	1.327686	1.32782	0
2021-03-13 08:05:00	1.32782	1.327705	1.32782	0
2021-03-13 08:10:00	1.32764	1.327705	1.32764	0
2021-03-13 08:15:00	1.32743	1.327687	1.32743	0
2021-03-13 08:20:00	1.32763	1.327686	1.32763	0
2021-03-13 08:25:00	1.32762	1.327666	1.32762	0
2021-03-13 08:30:00	1.32763	1.327666	1.32763	0
2021-03-13 08:35:00	1.32761	1.327665	1.32761	0
2021-03-13 08:40:00	1.32742	1.327626	1.32742	0
2021-03-13 08:45:00	1.32777	1.327639	1.32777	0
2021-03-13 08:50:00	1.32775	1.327632	1.32775	0
2021-03-13 08:55:00	1.32757	1.327607	1.32757	0
2021-03-13 09:00:00	1.32757	1.3276	1.32757	0
2021-03-13 09:05:00	1.32756	1.327613	1.32756	0
2021-03-13 09:10:00	1.32775	1.327625	1.32775	0
2021-03-13 09:15:00	1.32743	1.327606	1.32743	0
2021-03-13 09:20:00	1.32742	1.327585	1.32742	0
2021-03-13 09:25:00	1.32777	1.327601	1.32777	0
2021-03-13 09:30:00	1.32761	1.32762	1.32761	0
2021-03-13 09:35:00	1.32795	1.327638	1.32795	0
2021-03-13 09:40:00	1.32757	1.32762	1.32757	0
2021-03-13 09:45:00	1.32795	1.327658	1.32795	0
2021-03-13 09:50:00	1.32776	1.327677	1.32776	0
2021-03-13 09:55:00	1.32759	1.32768	1.32759	0
2021-03-13 10:00:00	1.32776	1.327681	1.32776	0
2021-03-13 10:05:00	1.32774	1.327712	1.32774	0
2021-03-13 10:10:00	1.32791	1.327761	1.32791	0
2021-03-13 10:15:00	1.32775	1.327759	1.32775	0
2021-03-13 10:20:00	1.3276	1.327758	1.3276	0
2021-03-13 10:25:00	1.32794	1.327757	1.32794	0
2021-03-13 10:30:00	1.32777	1.327777	1.32777	0
2021-03-13 10:35:00	1.32795	1.327777	1.32795	0
2021-03-13 10:40:00	1.32795	1.327796	1.32795	0
2021-03-13 10:45:00	1.32796	1.327833	1.32796	0
2021-03-13 10:50:00	1.32762	1.327819	1.32762	0
2021-03-13 10:55:00	1.3276	1.327805	1.3276	0
2021-03-13 11:00:00	1.32776	1.32779	1.32776	0
2021-03-13 11:05:00	1.32777	1.327792	1.32777	0
2021-03-13 11:10:00	1.32776	1.327808	1.32776	0
2021-03-13 11:15:00	1.32791	1.327805	1.32791	0
2021-03-13 11:20:00	1.32793	1.327821	1.32793	0
2021-03-13 11:25:00	1.32793	1.327819	1.32793	0
2021-03-13 11:30:00	1.32757	1.327781	1.32757	0
2021-03-13 11:35:00	1.32776	1.327761	1.32776	0
2021-03-13 11:40:00	1.32791	1.32779	1.32791	0
2021-03-13 11:45:00	1.32792	1.327822	1.32792	0
2021-03-13 11:50:00	1.32773	1.327819	1.32773	0
2021-03-13 11:55:00	1.32791	1.327833	1.32791	0
2021-03-13 12:00:00	1.32794	1.327851	1.32794	0
2021-03-13 12:05:00	1.32794	1.327854	1.32794	0
2021-03-13 12:10:00	1.32796	1.327857	1.32796	0
2021-03-13 12:15:00	1.32779	1.327843	1.32779	0
2021-03-13 12:20:00	1.32793	1.327879	1.32793	0
2021-03-13 12:25:00	1.32774	1.327877	1.32774	0
2021-03-13 12:30:00	1.32793	1.327879	1.32793	0
2021-03-13 12:35:00	1.32795	1.327882	1.32795	0
2021-03-13 12:40:00	1.32813	1.327922	1.32813	0
2021-03-13 12:45:00	1.32813	1.327944	1.32813	0
2021-03-13 12:50:00	1.32832	1.327982	1.32832	0
2021-03-13 12:55:00	1.32781	1.327969	1.32781	0
2021-03-13 13:00:00	1.32797	1.32797	1.32797	0
2021-03-13 13:05:00	1.32798	1.327989	1.32798	0
2021-03-13 13:10:00	1.32812	1.328008	1.32812	0
2021-03-13 13:15:00	1.32796	1.32803	1.32796	0
2021-03-13 13:20:00	1.32795	1.328032	1.32795	0
2021-03-13 13:25:00	1.32813	1.32805	1.32813	0
2021-03-13 13:30:00	1.32794	1.328031	1.32794	0
2021-03-13 13:35:00	1.3278	1.327998	1.3278	0
2021-03-13 13:40:00	1.32794	1.32796	1.32794	0
2021-03-13 13:45:00	1.32777	1.327956	1.32777	0
2021-03-13 13:50:00	1.32779	1.327938	1.32779	0
2021-03-13 13:55:00	1.32796	1.327936	1.32796	0
2021-03-13 14:00:00	1.32779	1.327903	1.32779	0
2021-03-13 14:05:00	1.32812	1.327919	1.32812	0
2021-03-13 14:10:00	1.32811	1.327935	1.32811	0
2021-03-13 14:15:00	1.32792	1.327914	1.32792	0
2021-03-13 14:20:00	1.3281	1.32793	1.3281	0
2021-03-13 14:25:00	1.32778	1.327928	1.32778	0
2021-03-13 14:30:00	1.32776	1.32791	1.32776	0
2021-03-13 14:35:00	1.32793	1.327926	1.32793	0
2021-03-13 14:40:00	1.32759	1.327906	1.32759	0
2021-03-13 14:45:00	1.32777	1.327887	1.32777	0
2021-03-13 14:50:00	1.32758	1.327866	1.32758	0
2021-03-13 14:55:00	1.32794	1.327848	1.32794	0
2021-03-13 15:00:00	1.32793	1.32783	1.32793	0
2021-03-13 15:05:00	1.32829	1.327867	1.32829	0
2021-03-13 15:10:00	1.32793	1.32785	1.32793	0
2021-03-13 15:15:00	1.3281	1.327882	1.3281	0
2021-03-13 15:20:00	1.32809	1.327915	1.32809	0
2021-03-13 15:25:00	1.32809	1.327931	1.32809	0
2021-03-13 15:30:00	1.32793	1.327965	1.32793	0
2021-03-13 15:35:00	1.32762	1.32795	1.32762	0
2021-03-13 15:40:00	1.3283	1.328022	1.3283	0
2021-03-13 15:45:00	1.32794	1.328022	1.32794	0
2021-03-13 15:50:00	1.32793	1.328022	1.32793	0
2021-03-13 15:55:00	1.3281	1.328003	1.3281	0
2021-03-13 16:00:00	1.32773	1.327983	1.32773	0
2021-03-13 16:05:00	1.3279	1.327963	1.3279	0
2021-03-13 16:10:00	1.32792	1.327946	1.32792	0
2021-03-13 16:15:00	1.32793	1.32793	1.32793	0
2021-03-13 16:20:00	1.32777	1.327914	1.32777	0
2021-03-13 16:25:00	1.32795	1.327947	1.32795	0
2021-03-13 16:30:00	1.32793	1.32791	1.32793	0
2021-03-13 16:35:00	1.3281	1.327926	1.3281	0
2021-03-13 16:40:00	1.32778	1.327911	1.32778	0
2021-03-13 16:45:00	1.32829	1.32793	1.32829	0
2021-03-13 16:50:00	1.32796	1.327953	1.32796	0
2021-03-13 16:55:00	1.3276	1.327923	1.3276	0
2021-03-13 17:00:00	1.32778	1.327909	1.32778	0
2021-03-13 17:05:00	1.32795	1.327911	1.32795	0
2021-03-13 17:10:00	1.32794	1.327928	1.32794	0
2021-03-13 17:15:00	1.32758	1.327891	1.32758	0
2021-03-13 17:20:00	1.32777	1.327875	1.32777	0
2021-03-13 17:25:00	1.32761	1.327826	1.32761	0
2021-03-13 17:30:00	1.32758	1.327806	1.32758	0
2021-03-13 17:35:00	1.32773	1.32775	1.32773	0
2021-03-13 17:40:00	1.32755	1.327709	1.32755	0
2021-03-13 17:45:00	1.32738	1.327687	1.32738	0
2021-03-13 17:50:00	1.32754	1.327663	1.32754	0
2021-03-13 17:55:00	1.32742	1.32761	1.32742	0
2021-03-13 18:00:00	1.32763	1.327579	1.32763	0
2021-03-13 18:05:00	1.32762	1.327583	1.32762	0
2021-03-13 18:10:00	1.32763	1.327569	1.32763	0
2021-03-13 18:15:00	1.32759	1.327567	1.32759	0
2021-03-13 18:20:00	1.3276	1.327569	1.3276	0
2021-03-13 18:25:00	1.32762	1.327558	1.32762	0
2021-03-13 18:30:00	1.32763	1.327566	1.32763	0
2021-03-13 18:35:00	1.32728	1.327556	1.32728	0
2021-03-13 18:40:00	1.32747	1.327549	1.32747	0
2021-03-13 18:45:00	1.32746	1.327553	1.32746	0
2021-03-13 18:50:00	1.32764	1.327554	1.32764	0
2021-03-13 18:55:00	1.32743	1.327535	1.32743	0
2021-03-13 19:00:00	1.32745	1.327517	1.32745	0
2021-03-13 19:05:00	1.32779	1.327537	1.32779	0
2021-03-13 19:10:00	1.3276	1.327537	1.3276	0
2021-03-13 19:15:00	1.32757	1.327532	1.32757	0
2021-03-13 19:20:00	1.32758	1.327527	1.32758	0
2021-03-13 19:25:00	1.32739	1.327538	1.32739	0
2021-03-13 19:30:00	1.32759	1.32755	1.32759	0
2021-03-13 19:35:00	1.32757	1.327561	1.32757	0
2021-03-13 19:40:00	1.32755	1.327552	1.32755	0
2021-03-13 19:45:00	1.32756	1.327565	1.32756	0
2021-03-13 19:50:00	1.3274	1.32756	1.3274	0
2021-03-13 19:55:00	1.32724	1.327505	1.32724	0
2021-03-13 20:00:00	1.32778	1.327523	1.32778	0
2021-03-13 20:05:00	1.32726	1.327492	1.32726	0
2021-03-13 20:10:00	1.32763	1.327497	1.32763	0
2021-03-13 20:15:00	1.32708	1.327466	1.32708	0
2021-03-13 20:20:00	1.3276	1.327467	1.3276	0
2021-03-13 20:25:00	1.32725	1.327435	1.32725	0
2021-03-13 20:30:00	1.32725	1.327405	1.32725	0
2021-03-13 20:35:00	1.32743	1.327392	1.32743	0
2021-03-13 20:40:00	1.32743	1.327395	1.32743	0
2021-03-13 20:45:00	1.32724	1.327395	1.32724	0
2021-03-13 20:50:00	1.32722	1.327339	1.32722	0
2021-03-13 20:55:00	1.32758	1.327371	1.32758	0
2021-03-13 21:00:00	1.32723	1.327331	1.32723	0
2021-03-13 21:05:00	1.32759	1.327382	1.32759	0
2021-03-13 21:10:00	1.32723	1.327345	1.32723	0
2021-03-13 21:15:00	1.32742	1.327362	1.32742	0
2021-03-13 21:20:00	1.32723	1.32736	1.32723	0
2021-03-13 21:25:00	1.32758	1.327375	1.32758	0
2021-03-13 21:30:00	1.3276	1.327392	1.3276	0
2021-03-13 21:35:00	1.32744	1.327412	1.32744	0
2021-03-13 21:40:00	1.32726	1.327416	1.32726	0
2021-03-13 21:45:00	1.32744	1.327402	1.32744	0
2021-03-13 21:50:00	1.32742	1.327421	1.32742	0
2021-03-13 21:55:00	1.32741	1.327403	1.32741	0
2021-03-13 22:00:00	1.32724	1.327404	1.32724	0
2021-03-13 22:05:00	1.32709	1.327371	1.32709	0
2021-03-13 22:10:00	1.32725	1.327373	1.32725	0
2021-03-13 22:15:00	1.32741	1.327356	1.32741	0
2021-03-13 22:20:00	1.32742	1.327338	1.32742	0
2021-03-13 22:25:00	1.32761	1.327355	1.32761	0
2021-03-13 22:30:00	1.32725	1.327354	1.32725	0
2021-03-13 22:35:00	1.32708	1.327318	1.32708	0
2021-03-13 22:40:00	1.32725	1.327301	1.32725	0
2021-03-13 22:45:00	1.32741	1.327301	1.32741	0
2021-03-13 22:50:00	1.32709	1.327286	1.32709	0
2021-03-13 22:55:00	1.32746	1.327323	1.32746	0
2021-03-13 23:00:00	1.32726	1.327324	1.32726	0
2021-03-13 23:05:00	1.32743	1.327326	1.32743	0
2021-03-13 23:10:00	1.32729	1.327313	1.32729	0
2021-03-13 23:15:00	1.3271	1.327262	1.3271	0
2021-03-13 23:20:00	1.32743	1.32728	1.32743	0
2021-03-13 23:25:00	1.32722	1.327294	1.32722	0
2021-03-13 23:30:00	1.32741	1.32731	1.32741	0
2021-03-13 23:35:00	1.32725	1.327294	1.32725	0
2021-03-13 23:40:00	1.32744	1.327329	1.32744	0
2021-03-13 23:45:00	1.32744	1.327327	1.32744	0
2021-03-13 23:50:00	1.32727	1.327328	1.32727	0
2021-03-13 23:55:00	1.32761	1.327346	1.32761	0
2021-03-14 00:00:00	1.32742	1.327359	1.32742	0
2021-03-14 00:05:00	1.32742	1.327391	1.32742	0
2021-03-14 00:10:00	1.32727	1.327375	1.32727	0
2021-03-14 00:15:00	1.32728	1.327381	1.32728	0
2021-03-14 00:20:00	1.32727	1.327367	1.32727	0
2021-03-14 00:25:00	1.32744	1.327386	1.32744	0
2021-03-14 00:30:00	1.32744	1.327386	1.32744	0
2021-03-14 00:35:00	1.32725	1.327367	1.32725	0
2021-03-14 00:40:00	1.32744	1.327384	1.32744	0
2021-03-14 00:45:00	1.32728	1.327351	1.32728	0
2021-03-14 00:50:00	1.32725	1.327334	1.32725	0
2021-03-14 00:55:00	1.32726	1.327318	1.32726	0
2021-03-14 01:00:00	1.32723	1.327314	1.32723	0
2021-03-14 01:05:00	1.32723	1.327309	1.32723	0
2021-03-14 01:10:00	1.32705	1.327287	1.32705	0
2021-03-14 01:15:00	1.32706	1.327249	1.32706	0
2021-03-14 01:20:00	1.32689	1.327194	1.32689	0
2021-03-14 01:25:00	1.32704	1.327173	1.32704	0
2021-03-14 01:30:00	1.32704	1.327133	1.32704	0
2021-03-14 01:35:00	1.32722	1.327127	1.32722	0
2021-03-14 01:40:00	1.32689	1.327091	1.32689	0
2021-03-14 01:45:00	1.32691	1.327056	1.32691	0
2021-03-14 01:50:00	1.32709	1.327042	1.32709	0
2021-03-14 01:55:00	1.32689	1.327008	1.32689	0
2021-03-14 02:00:00	1.32726	1.327029	1.32726	0
2021-03-14 02:05:00	1.32707	1.32703	1.32707	0
2021-03-14 02:10:00	1.32709	1.32705	1.32709	0
2021-03-14 02:15:00	1.32725	1.327071	1.32725	0
2021-03-14 02:20:00	1.32706	1.327073	1.32706	0
2021-03-14 02:25:00	1.32687	1.327038	1.32687	0
2021-03-14 02:30:00	1.32686	1.327035	1.32686	0
2021-03-14 02:35:00	1.32721	1.327065	1.32721	0
2021-03-14 02:40:00	1.32705	1.327061	1.32705	0
2021-03-14 02:45:00	1.32723	1.327095	1.32723	0
2021-03-14 02:50:00	1.3269	1.327059	1.3269	0
2021-03-14 02:55:00	1.32689	1.327041	1.32689	0
2021-03-14 03:00:00	1.32709	1.327041	1.32709	0
2021-03-14 03:05:00	1.32726	1.327042	1.32726	0
2021-03-14 03:10:00	1.32708	1.327044	1.32708	0
2021-03-14 03:15:00	1.32707	1.327064	1.32707	0
2021-03-14 03:20:00	1.32708	1.327086	1.32708	0
2021-03-14 03:25:00	1.32709	1.327074	1.32709	0
2021-03-14 03:30:00	1.32708	1.327077	1.32708	0
2021-03-14 03:35:00	1.32689	1.327043	1.32689	0
2021-03-14 03:40:00	1.32689	1.327042	1.32689	0
2021-03-14 03:45:00	1.3269	1.327043	1.3269	0
2021-03-14 03:50:00	1.32706	1.32704	1.32706	0
2021-03-14 03:55:00	1.32707	1.327021	1.32707	0
2021-03-14 04:00:00	1.32674	1.326987	1.32674	0
2021-03-14 04:05:00	1.32673	1.326953	1.32673	0
2021-03-14 04:10:00	1.32688	1.326933	1.32688	0
2021-03-14 04:15:00	1.32708	1.326932	1.32708	0
2021-03-14 04:20:00	1.32689	1.326913	1.32689	0
2021-03-14 04:25:00	1.32688	1.326912	1.32688	0
2021-03-14 04:30:00	1.32688	1.326911	1.32688	0
2021-03-14 04:35:00	1.32688	1.326909	1.32688	0
2021-03-14 04:40:00	1.32672	1.326875	1.32672	0
2021-03-14 04:45:00	1.32691	1.326859	1.32691	0
2021-03-14 04:50:00	1.32694	1.326879	1.32694	0
2021-03-14 04:55:00	1.32709	1.326915	1.32709	0
2021-03-14 05:00:00	1.32672	1.326899	1.32672	0
2021-03-14 05:05:00	1.32671	1.326862	1.32671	0
2021-03-14 05:10:00	1.32669	1.326842	1.32669	0
2021-03-14 05:15:00	1.32688	1.326842	1.32688	0
2021-03-14 05:20:00	1.32668	1.326822	1.32668	0
2021-03-14 05:25:00	1.32688	1.326822	1.32688	0
2021-03-14 05:30:00	1.32671	1.326821	1.32671	0
2021-03-14 05:35:00	1.3267	1.3268	1.3267	0
2021-03-14 05:40:00	1.3267	1.326776	1.3267	0
2021-03-14 05:45:00	1.3269	1.326757	1.3269	0
2021-03-14 05:50:00	1.32657	1.326742	1.32657	0
2021-03-14 05:55:00	1.32693	1.326764	1.32693	0
2021-03-14 06:00:00	1.32673	1.326768	1.32673	0
2021-03-14 06:05:00	1.32692	1.326772	1.32692	0
2021-03-14 06:10:00	1.32657	1.326761	1.32657	0
2021-03-14 06:15:00	1.32638	1.326711	1.32638	0
2021-03-14 06:20:00	1.32692	1.326732	1.32692	0
2021-03-14 06:25:00	1.32638	1.3267	1.32638	0
2021-03-14 06:30:00	1.32675	1.326705	1.32675	0
2021-03-14 06:35:00	1.32675	1.32669	1.32675	0
2021-03-14 06:40:00	1.32657	1.32669	1.32657	0
2021-03-14 06:45:00	1.32641	1.326638	1.32641	0
2021-03-14 06:50:00	1.32657	1.326622	1.32657	0
2021-03-14 06:55:00	1.32655	1.326585	1.32655	0
2021-03-14 07:00:00	1.32655	1.326583	1.32655	0
2021-03-14 07:05:00	1.32655	1.3266	1.32655	0
2021-03-14 07:10:00	1.32657	1.326565	1.32657	0
2021-03-14 07:15:00	1.32639	1.326566	1.32639	0
2021-03-14 07:20:00	1.32656	1.326547	1.32656	0
2021-03-14 07:25:00	1.32621	1.326493	1.32621	0
2021-03-14 07:30:00	1.32672	1.326508	1.32672	0
2021-03-14 07:35:00	1.32637	1.326504	1.32637	0
2021-03-14 07:40:00	1.32636	1.326483	1.32636	0
2021-03-14 07:45:00	1.32638	1.326466	1.32638	0
2021-03-14 07:50:00	1.3264	1.326451	1.3264	0
2021-03-14 07:55:00	1.32622	1.326418	1.32622	0
2021-03-14 08:00:00	1.32621	1.326382	1.32621	0
2021-03-14 08:05:00	1.32653	1.326396	1.32653	0
2021-03-14 08:10:00	1.32654	1.326394	1.32654	0
2021-03-14 08:15:00	1.32654	1.326427	1.32654	0
2021-03-14 08:20:00	1.32638	1.326393	1.32638	0
2021-03-14 08:25:00	1.32654	1.32641	1.32654	0
2021-03-14 08:30:00	1.32618	1.326392	1.32618	0
2021-03-14 08:35:00	1.32657	1.326411	1.32657	0
2021-03-14 08:40:00	1.3262	1.326391	1.3262	0
2021-03-14 08:45:00	1.32635	1.326404	1.32635	0
2021-03-14 08:50:00	1.32617	1.3264	1.32617	0
2021-03-14 08:55:00	1.32616	1.326363	1.32616	0
2021-03-14 09:00:00	1.32635	1.326344	1.32635	0
2021-03-14 09:05:00	1.32633	1.326323	1.32633	0
2021-03-14 09:10:00	1.32635	1.32632	1.32635	0
2021-03-14 09:15:00	1.32652	1.326318	1.32652	0
2021-03-14 09:20:00	1.32619	1.326319	1.32619	0
2021-03-14 09:25:00	1.32637	1.326299	1.32637	0
2021-03-14 09:30:00	1.3262	1.326299	1.3262	0
2021-03-14 09:35:00	1.32639	1.326303	1.32639	0
2021-03-14 09:40:00	1.32656	1.326342	1.32656	0
2021-03-14 09:45:00	1.32639	1.326365	1.32639	0
2021-03-14 09:50:00	1.32654	1.326384	1.32654	0
2021-03-14 09:55:00	1.32638	1.326389	1.32638	0
2021-03-14 10:00:00	1.32639	1.326393	1.32639	0
2021-03-14 10:05:00	1.32655	1.326396	1.32655	0
2021-03-14 10:10:00	1.32635	1.326412	1.32635	0
2021-03-14 10:15:00	1.32616	1.326391	1.32616	0
2021-03-14 10:20:00	1.32635	1.326406	1.32635	0
2021-03-14 10:25:00	1.32636	1.326403	1.32636	0
2021-03-14 10:30:00	1.32634	1.326381	1.32634	0
2021-03-14 10:35:00	1.32615	1.326357	1.32615	0
2021-03-14 10:40:00	1.32617	1.32632	1.32617	0
2021-03-14 10:45:00	1.32617	1.326299	1.32617	0
2021-03-14 10:50:00	1.32617	1.326277	1.32617	0
2021-03-14 10:55:00	1.32637	1.326259	1.32637	0
2021-03-14 11:00:00	1.32617	1.326241	1.32617	0
2021-03-14 11:05:00	1.3262	1.326245	1.3262	0
2021-03-14 11:10:00	1.32619	1.326229	1.32619	0
2021-03-14 11:15:00	1.32637	1.32623	1.32637	0
2021-03-14 11:20:00	1.32619	1.326215	1.32619	0
2021-03-14 11:25:00	1.32619	1.326219	1.32619	0
2021-03-14 11:30:00	1.32634	1.326236	1.32634	0
2021-03-14 11:35:00	1.32617	1.326236	1.32617	0
2021-03-14 11:40:00	1.32618	1.326237	1.32618	0
2021-03-14 11:45:00	1.32616	1.326216	1.32616	0
2021-03-14 11:50:00	1.32617	1.326216	1.32617	0
2021-03-14 11:55:00	1.32599	1.326195	1.32599	0
2021-03-14 12:00:00	1.32615	1.326191	1.32615	0
2021-03-14 12:05:00	1.32617	1.326171	1.32617	0
2021-03-14 12:10:00	1.32617	1.326169	1.32617	0
2021-03-14 12:15:00	1.32617	1.326167	1.32617	0
2021-03-14 12:20:00	1.32652	1.326185	1.32652	0
2021-03-14 12:25:00	1.32635	1.326203	1.32635	0
2021-03-14 12:30:00	1.32637	1.326222	1.32637	0
2021-03-14 12:35:00	1.32619	1.326225	1.32619	0
2021-03-14 12:40:00	1.32637	1.326245	1.32637	0
2021-03-14 12:45:00	1.3262	1.326266	1.3262	0
2021-03-14 12:50:00	1.32619	1.32627	1.32619	0
2021-03-14 12:55:00	1.32621	1.326274	1.32621	0
2021-03-14 13:00:00	1.32602	1.326259	1.32602	0
2021-03-14 13:05:00	1.32652	1.326294	1.32652	0
2021-03-14 13:10:00	1.32634	1.326276	1.32634	0
2021-03-14 13:15:00	1.32615	1.326256	1.32615	0
2021-03-14 13:20:00	1.32615	1.326234	1.32615	0
2021-03-14 13:25:00	1.32635	1.32625	1.32635	0
2021-03-14 13:30:00	1.32618	1.326231	1.32618	0
2021-03-14 13:35:00	1.3262	1.326231	1.3262	0
2021-03-14 13:40:00	1.32638	1.32625	1.32638	0
2021-03-14 13:45:00	1.32623	1.326252	1.32623	0
2021-03-14 13:50:00	1.32622	1.326272	1.32622	0
2021-03-14 13:55:00	1.32621	1.326241	1.32621	0
2021-03-14 14:00:00	1.32618	1.326225	1.32618	0
2021-03-14 14:05:00	1.32619	1.326229	1.32619	0
2021-03-14 14:10:00	1.32637	1.326251	1.32637	0
2021-03-14 14:15:00	1.32601	1.326217	1.32601	0
2021-03-14 14:20:00	1.32619	1.326218	1.32619	0
2021-03-14 14:25:00	1.3262	1.326218	1.3262	0
2021-03-14 14:30:00	1.32636	1.326216	1.32636	0
2021-03-14 14:35:00	1.3262	1.326213	1.3262	0
2021-03-14 14:40:00	1.3262	1.326211	1.3262	0
2021-03-14 14:45:00	1.32635	1.326225	1.32635	0
2021-03-14 14:50:00	1.32585	1.326192	1.32585	0
2021-03-14 14:55:00	1.32619	1.326192	1.32619	0
2021-03-14 15:00:00	1.32602	1.326157	1.32602	0
2021-03-14 15:05:00	1.32602	1.326158	1.32602	0
2021-03-14 15:10:00	1.32638	1.326177	1.32638	0
2021-03-14 15:15:00	1.32603	1.32616	1.32603	0
2021-03-14 15:20:00	1.32602	1.326126	1.32602	0
2021-03-14 15:25:00	1.32602	1.326108	1.32602	0
2021-03-14 15:30:00	1.32582	1.32607	1.32582	0
2021-03-14 15:35:00	1.32601	1.326036	1.32601	0
2021-03-14 15:40:00	1.32619	1.32607	1.32619	0
2021-03-14 15:45:00	1.32602	1.326053	1.32602	0
2021-03-14 15:50:00	1.326	1.326051	1.326	0
2021-03-14 15:55:00	1.32584	1.326033	1.32584	0
2021-03-14 16:00:00	1.32585	1.32598	1.32585	0
2021-03-14 16:05:00	1.3262	1.325997	1.3262	0
2021-03-14 16:10:00	1.326	1.325995	1.326	0
2021-03-14 16:15:00	1.32583	1.325976	1.32583	0
2021-03-14 16:20:00	1.32586	1.32598	1.32586	0
2021-03-14 16:25:00	1.32602	1.325981	1.32602	0
2021-03-14 16:30:00	1.32604	1.325966	1.32604	0
2021-03-14 16:35:00	1.32586	1.32595	1.32586	0
2021-03-14 16:40:00	1.32567	1.325917	1.32567	0
2021-03-14 16:45:00	1.32587	1.32592	1.32587	0
2021-03-14 16:50:00	1.32605	1.32594	1.32605	0
2021-03-14 16:55:00	1.32587	1.325907	1.32587	0
2021-03-14 17:00:00	1.32621	1.325928	1.32621	0
2021-03-14 17:05:00	1.32586	1.325931	1.32586	0
2021-03-14 17:10:00	1.32568	1.325913	1.32568	0
2021-03-14 17:15:00	1.32603	1.325914	1.32603	0
2021-03-14 17:20:00	1.32584	1.325894	1.32584	0
2021-03-14 17:25:00	1.32564	1.325872	1.32564	0
2021-03-14 17:30:00	1.32585	1.32589	1.32585	0
2021-03-14 17:35:00	1.326	1.325903	1.326	0
2021-03-14 17:40:00	1.32582	1.32588	1.32582	0
2021-03-14 17:45:00	1.32549	1.325842	1.32549	0
2021-03-14 17:50:00	1.32568	1.325789	1.32568	0
2021-03-14 17:55:00	1.32565	1.325768	1.32565	0
2021-03-14 18:00:00	1.32582	1.325782	1.32582	0
2021-03-14 18:05:00	1.32563	1.325742	1.32563	0
2021-03-14 18:10:00	1.32581	1.325739	1.32581	0
2021-03-14 18:15:00	1.32564	1.325739	1.32564	0
2021-03-14 18:20:00	1.32584	1.325738	1.32584	0
2021-03-14 18:25:00	1.32583	1.325721	1.32583	0
2021-03-14 18:30:00	1.32549	1.325688	1.32549	0
2021-03-14 18:35:00	1.32548	1.325687	1.32548	0
2021-03-14 18:40:00	1.32546	1.325665	1.32546	0
2021-03-14 18:45:00	1.32565	1.325665	1.32565	0
2021-03-14 18:50:00	1.32585	1.325668	1.32585	0
2021-03-14 18:55:00	1.32569	1.325674	1.32569	0
2021-03-14 19:00:00	1.32602	1.325695	1.32602	0
2021-03-14 19:05:00	1.32547	1.325678	1.32547	0
2021-03-14 19:10:00	1.32547	1.325641	1.32547	0
2021-03-14 19:15:00	1.32547	1.325605	1.32547	0
2021-03-14 19:20:00	1.32547	1.325603	1.32547	0
2021-03-14 19:25:00	1.32564	1.325619	1.32564	0
2021-03-14 19:30:00	1.32545	1.325618	1.32545	0
2021-03-14 19:35:00	1.3253	1.325583	1.3253	0
2021-03-14 19:40:00	1.32582	1.32558	1.32582	0
2021-03-14 19:45:00	1.32564	1.325575	1.32564	0
2021-03-14 19:50:00	1.32564	1.325537	1.32564	0
2021-03-14 19:55:00	1.32549	1.325539	1.32549	0
2021-03-14 20:00:00	1.32552	1.325544	1.32552	0
2021-03-14 20:05:00	1.32553	1.32555	1.32553	0
2021-03-14 20:10:00	1.32571	1.325574	1.32571	0
2021-03-14 20:15:00	1.32552	1.325562	1.32552	0
2021-03-14 20:20:00	1.32569	1.325586	1.32569	0
2021-03-14 20:25:00	1.32551	1.325607	1.32551	0
2021-03-14 20:30:00	1.32551	1.325576	1.32551	0
2021-03-14 20:35:00	1.32549	1.325561	1.32549	0
2021-03-14 20:40:00	1.32549	1.325546	1.32549	0
2021-03-14 20:45:00	1.32551	1.325548	1.32551	0
2021-03-14 20:50:00	1.32532	1.325528	1.32532	0
2021-03-14 20:55:00	1.32534	1.325509	1.32534	0
2021-03-14 21:00:00	1.32552	1.32549	1.32552	0
2021-03-14 21:05:00	1.32569	1.325507	1.32569	0
2021-03-14 21:10:00	1.3255	1.325488	1.3255	0
2021-03-14 21:15:00	1.32551	1.325488	1.32551	0
2021-03-14 21:20:00	1.32549	1.325486	1.32549	0
2021-03-14 21:25:00	1.32551	1.325488	1.32551	0
2021-03-14 21:30:00	1.32532	1.325471	1.32532	0
2021-03-14 21:35:00	1.3255	1.32547	1.3255	0
2021-03-14 21:40:00	1.3255	1.325488	1.3255	0
2021-03-14 21:45:00	1.3255	1.325504	1.3255	0
2021-03-14 21:50:00	1.32549	1.325501	1.32549	0
2021-03-14 21:55:00	1.32515	1.325447	1.32515	0
2021-03-14 22:00:00	1.32533	1.32543	1.32533	0
2021-03-14 22:05:00	1.3255	1.325429	1.3255	0
2021-03-14 22:10:00	1.32551	1.325431	1.32551	0
2021-03-14 22:15:00	1.32516	1.325396	1.32516	0
2021-03-14 22:20:00	1.32552	1.325416	1.32552	0
2021-03-14 22:25:00	1.3255	1.325416	1.3255	0
2021-03-14 22:30:00	1.32534	1.3254	1.32534	0
2021-03-14 22:35:00	1.32514	1.325364	1.32514	0
2021-03-14 22:40:00	1.32533	1.325348	1.32533	0
2021-03-14 22:45:00	1.32549	1.325382	1.32549	0
2021-03-14 22:50:00	1.32532	1.325381	1.32532	0
2021-03-14 22:55:00	1.32534	1.325365	1.32534	0
2021-03-14 23:00:00	1.32532	1.325346	1.32532	0
2021-03-14 23:05:00	1.32512	1.325342	1.32512	0
2021-03-14 23:10:00	1.32549	1.325339	1.32549	0
2021-03-14 23:15:00	1.32551	1.32534	1.32551	0
2021-03-14 23:20:00	1.32549	1.325355	1.32549	0
2021-03-14 23:25:00	1.32531	1.325372	1.32531	0
2021-03-14 23:30:00	1.32549	1.325388	1.32549	0
2021-03-14 23:35:00	1.32532	1.325371	1.32532	0
2021-03-14 23:40:00	1.3255	1.325389	1.3255	0
2021-03-14 23:45:00	1.32552	1.325407	1.32552	0
2021-03-14 23:50:00	1.32551	1.325426	1.32551	0
2021-03-14 23:55:00	1.32535	1.325449	1.32535	0
2021-03-15 00:00:00	1.32551	1.325451	1.32551	0
2021-03-15 00:05:00	1.32516	1.325416	1.32516	0
2021-03-15 00:10:00	1.32535	1.325402	1.32535	0
2021-03-15 00:15:00	1.32534	1.325405	1.32534	0
2021-03-15 00:20:00	1.32534	1.32539	1.32534	0
2021-03-15 00:25:00	1.32533	1.325391	1.32533	0
2021-03-15 00:30:00	1.32514	1.325355	1.32514	0
2021-03-15 00:35:00	1.32515	1.325318	1.32515	0
2021-03-15 00:40:00	1.32514	1.325281	1.32514	0
2021-03-15 00:45:00	1.32532	1.325278	1.32532	0
2021-03-15 00:50:00	1.32515	1.325242	1.32515	0
2021-03-15 00:55:00	1.32517	1.325243	1.32517	0
2021-03-15 01:00:00	1.32514	1.325222	1.32514	0
2021-03-15 01:05:00	1.32514	1.325202	1.32514	0
2021-03-15 01:10:00	1.32516	1.325184	1.32516	0
2021-03-15 01:15:00	1.32519	1.32517	1.32519	0
2021-03-15 01:20:00	1.32553	1.325209	1.32553	0
2021-03-15 01:25:00	1.32514	1.325208	1.32514	0
2021-03-15 01:30:00	1.325	1.325194	1.325	0
2021-03-15 01:35:00	1.32518	1.32518	1.32518	0
2021-03-15 01:40:00	1.32518	1.325183	1.32518	0
2021-03-15 01:45:00	1.32534	1.3252	1.32534	0
2021-03-15 01:50:00	1.32515	1.325201	1.32515	0
2021-03-15 01:55:00	1.32533	1.32522	1.32533	0
2021-03-15 02:00:00	1.32514	1.325218	1.32514	0
2021-03-15 02:05:00	1.32515	1.325214	1.32515	0
2021-03-15 02:10:00	1.32533	1.325194	1.32533	0
2021-03-15 02:15:00	1.32535	1.325215	1.32535	0
2021-03-15 02:20:00	1.325	1.325215	1.325	0
2021-03-15 02:25:00	1.32516	1.325213	1.32516	0
2021-03-15 02:30:00	1.32533	1.325228	1.32533	0
2021-03-15 02:35:00	1.32517	1.325211	1.32517	0
2021-03-15 02:40:00	1.32514	1.32521	1.32514	0
2021-03-15 02:45:00	1.32513	1.32519	1.32513	0
2021-03-15 02:50:00	1.32531	1.325207	1.32531	0
2021-03-15 02:55:00	1.3253	1.325222	1.3253	0
2021-03-15 03:00:00	1.32514	1.325203	1.32514	0
2021-03-15 03:05:00	1.32515	1.325183	1.32515	0
2021-03-15 03:10:00	1.32514	1.325197	1.32514	0
2021-03-15 03:15:00	1.32494	1.325175	1.32494	0
2021-03-15 03:20:00	1.32513	1.325155	1.32513	0
2021-03-15 03:25:00	1.3253	1.325168	1.3253	0
2021-03-15 03:30:00	1.3255	1.325204	1.3255	0
2021-03-15 03:35:00	1.32534	1.325225	1.32534	0
2021-03-15 03:40:00	1.32515	1.325209	1.32515	0
2021-03-15 03:45:00	1.32516	1.325195	1.32516	0
2021-03-15 03:50:00	1.32535	1.325216	1.32535	0
2021-03-15 03:55:00	1.32514	1.325215	1.32514	0
2021-03-15 04:00:00	1.32516	1.325217	1.32516	0
2021-03-15 04:05:00	1.32549	1.325272	1.32549	0
2021-03-15 04:10:00	1.3253	1.325289	1.3253	0
2021-03-15 04:15:00	1.32513	1.325272	1.32513	0
2021-03-15 04:20:00	1.32513	1.325235	1.32513	0
2021-03-15 04:25:00	1.32496	1.325197	1.32496	0
2021-03-15 04:30:00	1.32514	1.325196	1.32514	0
2021-03-15 04:35:00	1.32515	1.325195	1.32515	0
2021-03-15 04:40:00	1.32515	1.325175	1.32515	0
2021-03-15 04:45:00	1.32517	1.325178	1.32517	0
2021-03-15 04:50:00	1.32481	1.325143	1.32481	0
2021-03-15 04:55:00	1.32518	1.325112	1.32518	0
2021-03-15 05:00:00	1.32518	1.3251	1.32518	0
2021-03-15 05:05:00	1.32535	1.325122	1.32535	0
2021-03-15 05:10:00	1.32483	1.325092	1.32483	0
2021-03-15 05:15:00	1.32517	1.325113	1.32517	0
2021-03-15 05:20:00	1.32499	1.325098	1.32499	0
2021-03-15 05:25:00	1.32516	1.325099	1.32516	0
2021-03-15 05:30:00	1.32515	1.325099	1.32515	0
2021-03-15 05:35:00	1.32517	1.325099	1.32517	0
2021-03-15 05:40:00	1.32516	1.325134	1.32516	0
2021-03-15 05:45:00	1.32482	1.325098	1.32482	0
2021-03-15 05:50:00	1.32516	1.325096	1.32516	0
2021-03-15 05:55:00	1.32515	1.325076	1.32515	0
2021-03-15 06:00:00	1.32499	1.325092	1.32499	0
2021-03-15 06:05:00	1.32499	1.325074	1.32499	0
2021-03-15 06:10:00	1.3248	1.325055	1.3248	0
2021-03-15 06:15:00	1.32479	1.325018	1.32479	0
2021-03-15 06:20:00	1.32479	1.324982	1.32479	0
2021-03-15 06:25:00	1.32515	1.32498	1.32515	0
2021-03-15 06:30:00	1.32479	1.324943	1.32479	0
2021-03-15 06:35:00	1.32499	1.32496	1.32499	0
2021-03-15 06:40:00	1.32481	1.324925	1.32481	0
2021-03-15 06:45:00	1.32462	1.324872	1.32462	0
2021-03-15 06:50:00	1.32513	1.324886	1.32513	0
2021-03-15 06:55:00	1.32497	1.324884	1.32497	0
2021-03-15 07:00:00	1.3248	1.324884	1.3248	0
2021-03-15 07:05:00	1.32498	1.324903	1.32498	0
2021-03-15 07:10:00	1.325	1.324924	1.325	0
2021-03-15 07:15:00	1.32481	1.32489	1.32481	0
2021-03-15 07:20:00	1.32481	1.324892	1.32481	0
2021-03-15 07:25:00	1.32482	1.324875	1.32482	0
2021-03-15 07:30:00	1.32483	1.324877	1.32483	0
2021-03-15 07:35:00	1.32499	1.324914	1.32499	0
2021-03-15 07:40:00	1.32078	1.324479	1.32078	0
2021-03-15 07:45:00	1.3157	1.323552	1.3157	0
2021-03-15 07:50:00	1.31573	1.322645	1.31573	0
2021-03-15 07:55:00	1.31539	1.321686	1.31539	0
2021-03-15 08:00:00	1.31539	1.320725	1.31539	0
2021-03-15 08:05:00	1.31522	1.319766	1.31522	0
2021-03-15 08:10:00	1.315	1.318785	1.315	0
2021-03-15 08:15:00	1.3148	1.317783	1.3148	0
2021-03-15 08:20:00	1.31461	1.316761	1.31461	0
2021-03-15 08:25:00	1.31429	1.315691	1.31429	0
2021-03-15 08:30:00	1.31396	1.315009	1.31396	0
2021-03-15 08:35:00	1.31364	1.314803	1.31364	0
2021-03-15 08:40:00	1.3129	1.31452	1.3129	0
2021-03-15 08:45:00	1.31289	1.31427	1.31289	0
2021-03-15 08:50:00	1.31252	1.313983	1.31252	0
2021-03-15 08:55:00	1.31252	1.313713	1.31252	0
2021-03-15 09:00:00	1.312	1.313413	1.312	0
2021-03-15 09:05:00	1.31182	1.313115	1.31182	0
2021-03-15 09:10:00	1.31182	1.312836	1.31182	0
2021-03-15 09:15:00	1.31181	1.312588	1.31181	0
2021-03-15 09:20:00	1.31181	1.312373	1.31181	0
2021-03-15 09:25:00	1.31163	1.312172	1.31163	0
2021-03-15 09:30:00	1.31146	1.312028	1.31146	0
2021-03-15 09:35:00	1.31164	1.311903	1.31164	0
2021-03-15 09:40:00	1.31165	1.311816	1.31165	0
2021-03-15 09:45:00	1.31148	1.311712	1.31148	0
2021-03-15 09:50:00	1.31149	1.311661	1.31149	0
2021-03-15 09:55:00	1.31149	1.311628	1.31149	0
2021-03-15 10:00:00	1.31149	1.311595	1.31149	0
2021-03-15 10:05:00	1.31147	1.311561	1.31147	0
2021-03-15 10:10:00	1.31149	1.311529	1.31149	0
2021-03-15 10:15:00	1.31148	1.311514	1.31148	0
2021-03-15 10:20:00	1.3115	1.311518	1.3115	0
2021-03-15 10:25:00	1.31117	1.311471	1.31117	0
2021-03-15 10:30:00	1.31151	1.311457	1.31151	0
2021-03-15 10:35:00	1.311	1.311409	1.311	0
2021-03-15 10:40:00	1.31136	1.311396	1.31136	0
2021-03-15 10:45:00	1.31119	1.311366	1.31119	0
2021-03-15 10:50:00	1.31119	1.311336	1.31119	0
2021-03-15 10:55:00	1.31119	1.311308	1.31119	0
2021-03-15 11:00:00	1.31118	1.311277	1.31118	0
2021-03-15 11:05:00	1.31117	1.311246	1.31117	0
2021-03-15 11:10:00	1.31114	1.31121	1.31114	0
2021-03-15 11:15:00	1.31115	1.311208	1.31115	0
2021-03-15 11:20:00	1.31117	1.311174	1.31117	0
2021-03-15 11:25:00	1.31117	1.311191	1.31117	0
2021-03-15 11:30:00	1.31082	1.311137	1.31082	0
2021-03-15 11:35:00	1.31081	1.311099	1.31081	0
2021-03-15 11:40:00	1.31078	1.311058	1.31078	0
2021-03-15 11:45:00	1.31078	1.311017	1.31078	0
2021-03-15 11:50:00	1.31077	1.310976	1.31077	0
2021-03-15 11:55:00	1.31062	1.310921	1.31062	0
2021-03-15 12:00:00	1.31062	1.310869	1.31062	0
2021-03-15 12:05:00	1.3106	1.310814	1.3106	0
2021-03-15 12:10:00	1.31077	1.310774	1.31077	0
2021-03-15 12:15:00	1.31043	1.3107	1.31043	0
2021-03-15 12:20:00	1.31062	1.31068	1.31062	0
2021-03-15 12:25:00	1.31097	1.310696	1.31097	0
2021-03-15 12:30:00	1.3108	1.310698	1.3108	0
2021-03-15 12:35:00	1.31081	1.310701	1.31081	0
2021-03-15 12:40:00	1.31081	1.310705	1.31081	0
2021-03-15 12:45:00	1.31078	1.310721	1.31078	0
2021-03-15 12:50:00	1.3106	1.310719	1.3106	0
2021-03-15 12:55:00	1.3106	1.310719	1.3106	0
2021-03-15 13:00:00	1.31058	1.3107	1.31058	0
2021-03-15 13:05:00	1.31075	1.310732	1.31075	0
2021-03-15 13:10:00	1.31042	1.310712	1.31042	0
2021-03-15 13:15:00	1.31058	1.310673	1.31058	0
2021-03-15 13:20:00	1.31043	1.310636	1.31043	0
2021-03-15 13:25:00	1.31025	1.31058	1.31025	0
2021-03-15 13:30:00	1.31023	1.310522	1.31023	0
2021-03-15 13:35:00	1.31043	1.310487	1.31043	0
2021-03-15 13:40:00	1.31026	1.310453	1.31026	0
2021-03-15 13:45:00	1.31046	1.310439	1.31046	0
2021-03-15 13:50:00	1.31027	1.310408	1.31027	0
2021-03-15 13:55:00	1.31027	1.31036	1.31027	0
2021-03-15 14:00:00	1.31045	1.310363	1.31045	0
2021-03-15 14:05:00	1.31009	1.310314	1.31009	0
2021-03-15 14:10:00	1.31027	1.310298	1.31027	0
2021-03-15 14:15:00	1.31025	1.310298	1.31025	0
2021-03-15 14:20:00	1.31008	1.310283	1.31008	0
2021-03-15 14:25:00	1.31027	1.310267	1.31027	0
2021-03-15 14:30:00	1.31009	1.31025	1.31009	0
2021-03-15 14:35:00	1.31008	1.310212	1.31008	0
2021-03-15 14:40:00	1.31009	1.310194	1.31009	0
2021-03-15 14:45:00	1.30993	1.31016	1.30993	0
2021-03-15 14:50:00	1.31028	1.310143	1.31028	0
2021-03-15 14:55:00	1.31009	1.310143	1.31009	0
2021-03-15 15:00:00	1.31011	1.310127	1.31011	0
2021-03-15 15:05:00	1.31027	1.310129	1.31027	0
2021-03-15 15:10:00	1.30972	1.310093	1.30972	0
2021-03-15 15:15:00	1.31009	1.310075	1.31009	0
2021-03-15 15:20:00	1.30973	1.310039	1.30973	0
2021-03-15 15:25:00	1.30971	1.310002	1.30971	0
2021-03-15 15:30:00	1.30989	1.309982	1.30989	0
2021-03-15 15:35:00	1.30973	1.309962	1.30973	0
2021-03-15 15:40:00	1.30973	1.309907	1.30973	0
2021-03-15 15:45:00	1.3099	1.309888	1.3099	0
2021-03-15 15:50:00	1.30991	1.309868	1.30991	0
2021-03-15 15:55:00	1.30958	1.309799	1.30958	0
2021-03-15 16:00:00	1.30957	1.309784	1.30957	0
2021-03-15 16:05:00	1.30976	1.309751	1.30976	0
2021-03-15 16:10:00	1.30975	1.309753	1.30975	0
2021-03-15 16:15:00	1.30973	1.309755	1.30973	0
2021-03-15 16:20:00	1.30974	1.30974	1.30974	0
2021-03-15 16:25:00	1.31008	1.309775	1.31008	0
2021-03-15 16:30:00	1.31044	1.309846	1.31044	0
2021-03-15 16:35:00	1.31028	1.309884	1.31028	0
2021-03-15 16:40:00	1.31009	1.309902	1.31009	0
2021-03-15 16:45:00	1.31042	1.309986	1.31042	0
2021-03-15 16:50:00	1.31007	1.310036	1.31007	0
2021-03-15 16:55:00	1.30991	1.310051	1.30991	0
2021-03-15 17:00:00	1.30976	1.310052	1.30976	0
2021-03-15 17:05:00	1.30942	1.310021	1.30942	0
2021-03-15 17:10:00	1.30943	1.30999	1.30943	0
2021-03-15 17:15:00	1.30907	1.309889	1.30907	0
2021-03-15 17:20:00	1.30891	1.309736	1.30891	0
2021-03-15 17:25:00	1.30909	1.309617	1.30909	0
2021-03-15 17:30:00	1.30889	1.309497	1.30889	0
2021-03-15 17:35:00	1.30889	1.309344	1.30889	0
2021-03-15 17:40:00	1.30853	1.30919	1.30853	0
2021-03-15 17:45:00	1.30872	1.309071	1.30872	0
2021-03-15 17:50:00	1.30871	1.308966	1.30871	0
2021-03-15 17:55:00	1.30873	1.308897	1.30873	0
2021-03-15 18:00:00	1.3084	1.308794	1.3084	0
2021-03-15 18:05:00	1.30838	1.308725	1.30838	0
2021-03-15 18:10:00	1.30838	1.308672	1.30838	0
2021-03-15 18:15:00	1.30838	1.308601	1.30838	0
2021-03-15 18:20:00	1.30837	1.308549	1.30837	0
2021-03-15 18:25:00	1.30854	1.308514	1.30854	0
2021-03-15 18:30:00	1.30819	1.30848	1.30819	0
2021-03-15 18:35:00	1.3082	1.308428	1.3082	0
2021-03-15 18:40:00	1.30836	1.308393	1.30836	0
2021-03-15 18:45:00	1.30837	1.308357	1.30837	0
2021-03-15 18:50:00	1.30819	1.308336	1.30819	0
2021-03-15 18:55:00	1.30839	1.308337	1.30839	0
2021-03-15 19:00:00	1.30838	1.308337	1.30838	0
2021-03-15 19:05:00	1.30836	1.308335	1.30836	0
2021-03-15 19:10:00	1.30802	1.3083	1.30802	0
2021-03-15 19:15:00	1.30854	1.3083	1.30854	0
2021-03-15 19:20:00	1.30838	1.308319	1.30838	0
2021-03-15 19:25:00	1.30839	1.308338	1.30839	0
2021-03-15 19:30:00	1.30852	1.308354	1.30852	0
2021-03-15 19:35:00	1.30835	1.308352	1.30835	0
2021-03-15 19:40:00	1.30835	1.308368	1.30835	0
2021-03-15 19:45:00	1.30834	1.308363	1.30834	0
2021-03-15 19:50:00	1.30852	1.308377	1.30852	0
2021-03-15 19:55:00	1.30819	1.30836	1.30819	0
2021-03-15 20:00:00	1.30851	1.308409	1.30851	0
2021-03-15 20:05:00	1.30817	1.308372	1.30817	0
2021-03-15 20:10:00	1.30816	1.30835	1.30816	0
2021-03-15 20:15:00	1.30852	1.308363	1.30852	0
2021-03-15 20:20:00	1.30836	1.308347	1.30836	0
2021-03-15 20:25:00	1.30816	1.308328	1.30816	0
2021-03-15 20:30:00	1.30852	1.308345	1.30852	0
2021-03-15 20:35:00	1.30797	1.308308	1.30797	0
2021-03-15 20:40:00	1.30834	1.30829	1.30834	0
2021-03-15 20:45:00	1.30851	1.308322	1.30851	0
2021-03-15 20:50:00	1.30817	1.308288	1.30817	0
2021-03-15 20:55:00	1.30819	1.30829	1.30819	0
2021-03-15 21:00:00	1.30834	1.308308	1.30834	0
2021-03-15 21:05:00	1.3085	1.308306	1.3085	0
2021-03-15 21:10:00	1.30799	1.308269	1.30799	0
2021-03-15 21:15:00	1.30835	1.308288	1.30835	0
2021-03-15 21:20:00	1.30852	1.308288	1.30852	0
2021-03-15 21:25:00	1.30802	1.308293	1.30802	0
2021-03-15 21:30:00	1.30835	1.308294	1.30835	0
2021-03-15 21:35:00	1.30835	1.308278	1.30835	0
2021-03-15 21:40:00	1.30815	1.308276	1.30815	0
2021-03-15 21:45:00	1.30819	1.308276	1.30819	0
2021-03-15 21:50:00	1.3082	1.308262	1.3082	0
2021-03-15 21:55:00	1.30818	1.30823	1.30818	0
2021-03-15 22:00:00	1.30817	1.308248	1.30817	0
2021-03-15 22:05:00	1.30834	1.308247	1.30834	0
2021-03-15 22:10:00	1.30831	1.308226	1.30831	0
2021-03-15 22:15:00	1.30833	1.308257	1.30833	0
2021-03-15 22:20:00	1.30817	1.308239	1.30817	0
2021-03-15 22:25:00	1.30836	1.30824	1.30836	0
2021-03-15 22:30:00	1.30821	1.308246	1.30821	0
2021-03-15 22:35:00	1.30838	1.308265	1.30838	0
2021-03-15 22:40:00	1.30837	1.308282	1.30837	0
2021-03-15 22:45:00	1.30819	1.308283	1.30819	0
2021-03-15 22:50:00	1.30802	1.308268	1.30802	0
2021-03-15 22:55:00	1.30819	1.308253	1.30819	0
2021-03-15 23:00:00	1.30818	1.30824	1.30818	0
2021-03-15 23:05:00	1.30836	1.308243	1.30836	0
2021-03-15 23:10:00	1.30836	1.308262	1.30836	0
2021-03-15 23:15:00	1.30801	1.308227	1.30801	0
2021-03-15 23:20:00	1.30818	1.308224	1.30818	0
2021-03-15 23:25:00	1.30799	1.308185	1.30799	0
2021-03-15 23:30:00	1.30781	1.308129	1.30781	0
2021-03-15 23:35:00	1.30782	1.308092	1.30782	0
2021-03-15 23:40:00	1.30797	1.308087	1.30797	0
2021-03-15 23:45:00	1.30798	1.308066	1.30798	0
2021-03-15 23:50:00	1.30818	1.308066	1.30818	0
2021-03-15 23:55:00	1.30818	1.308048	1.30818	0
2021-03-16 00:00:00	1.30817	1.308029	1.30817	0
2021-03-16 00:05:00	1.30818	1.308046	1.30818	0
2021-03-16 00:10:00	1.30802	1.30803	1.30802	0
2021-03-16 00:15:00	1.30837	1.308068	1.30837	0
2021-03-16 00:20:00	1.30836	1.308123	1.30836	0
2021-03-16 00:25:00	1.30802	1.308143	1.30802	0
2021-03-16 00:30:00	1.30799	1.308145	1.30799	0
2021-03-16 00:35:00	1.30801	1.308148	1.30801	0
2021-03-16 00:40:00	1.30785	1.308115	1.30785	0
2021-03-16 00:45:00	1.308	1.308097	1.308	0
2021-03-16 00:50:00	1.30801	1.308081	1.30801	0
2021-03-16 00:55:00	1.30783	1.308046	1.30783	0
2021-03-16 01:00:00	1.30799	1.308043	1.30799	0
2021-03-16 01:05:00	1.30784	1.30799	1.30784	0
2021-03-16 01:10:00	1.30801	1.307955	1.30801	0
2021-03-16 01:15:00	1.30782	1.307935	1.30782	0
2021-03-16 01:20:00	1.30801	1.307937	1.30801	0
2021-03-16 01:25:00	1.30798	1.307934	1.30798	0
2021-03-16 01:30:00	1.30799	1.307948	1.30799	0
2021-03-16 01:35:00	1.30799	1.307947	1.30799	0
2021-03-16 01:40:00	1.30801	1.307947	1.30801	0
2021-03-16 01:45:00	1.30801	1.307965	1.30801	0
2021-03-16 01:50:00	1.30802	1.307968	1.30802	0
2021-03-16 01:55:00	1.30803	1.307987	1.30803	0
2021-03-16 02:00:00	1.30786	1.307972	1.30786	0
2021-03-16 02:05:00	1.30803	1.307993	1.30803	0
2021-03-16 02:10:00	1.30784	1.307976	1.30784	0
2021-03-16 02:15:00	1.30803	1.307981	1.30803	0
2021-03-16 02:20:00	1.30801	1.307983	1.30801	0
2021-03-16 02:25:00	1.30817	1.308001	1.30817	0
2021-03-16 02:30:00	1.308	1.308	1.308	0
2021-03-16 02:35:00	1.30801	1.308	1.30801	0
2021-03-16 02:40:00	1.30766	1.307964	1.30766	0
2021-03-16 02:45:00	1.30801	1.307962	1.30801	0
2021-03-16 02:50:00	1.30783	1.307959	1.30783	0
2021-03-16 02:55:00	1.30765	1.307921	1.30765	0
2021-03-16 03:00:00	1.308	1.307937	1.308	0
2021-03-16 03:05:00	1.30781	1.307915	1.30781	0
2021-03-16 03:10:00	1.30763	1.307877	1.30763	0
2021-03-16 03:15:00	1.30798	1.307858	1.30798	0
2021-03-16 03:20:00	1.3078	1.307838	1.3078	0
2021-03-16 03:25:00	1.30781	1.307818	1.30781	0
2021-03-16 03:30:00	1.30801	1.307853	1.30801	0
2021-03-16 03:35:00	1.30798	1.30785	1.30798	0
2021-03-16 03:40:00	1.30765	1.307832	1.30765	0
2021-03-16 03:45:00	1.30782	1.307849	1.30782	0
2021-03-16 03:50:00	1.30782	1.307831	1.30782	0
2021-03-16 03:55:00	1.30765	1.307815	1.30765	0
2021-03-16 04:00:00	1.308	1.307852	1.308	0
2021-03-16 04:05:00	1.30801	1.307855	1.30801	0
2021-03-16 04:10:00	1.30767	1.307842	1.30767	0
2021-03-16 04:15:00	1.30766	1.307827	1.30766	0
2021-03-16 04:20:00	1.30765	1.307791	1.30765	0
2021-03-16 04:25:00	1.30765	1.307758	1.30765	0
2021-03-16 04:30:00	1.30749	1.307742	1.30749	0
2021-03-16 04:35:00	1.3075	1.30771	1.3075	0
2021-03-16 04:40:00	1.30769	1.307697	1.30769	0
2021-03-16 04:45:00	1.30768	1.3077	1.30768	0
2021-03-16 04:50:00	1.30767	1.307667	1.30767	0
2021-03-16 04:55:00	1.30768	1.307634	1.30768	0
2021-03-16 05:00:00	1.3075	1.307617	1.3075	0
2021-03-16 05:05:00	1.30768	1.307619	1.30768	0
2021-03-16 05:10:00	1.3075	1.307604	1.3075	0
2021-03-16 05:15:00	1.30748	1.307587	1.30748	0
2021-03-16 05:20:00	1.30747	1.307585	1.30747	0
2021-03-16 05:25:00	1.30747	1.307582	1.30747	0
2021-03-16 05:30:00	1.30729	1.307542	1.30729	0
2021-03-16 05:35:00	1.30728	1.307502	1.30728	0
2021-03-16 05:40:00	1.30749	1.307484	1.30749	0
2021-03-16 05:45:00	1.30768	1.307484	1.30768	0
2021-03-16 05:50:00	1.3073	1.307464	1.3073	0
2021-03-16 05:55:00	1.30748	1.307444	1.30748	0
2021-03-16 06:00:00	1.30729	1.307423	1.30729	0
2021-03-16 06:05:00	1.30729	1.307404	1.30729	0
2021-03-16 06:10:00	1.30744	1.307401	1.30744	0
2021-03-16 06:15:00	1.30727	1.307381	1.30727	0
2021-03-16 06:20:00	1.30728	1.30738	1.30728	0
2021-03-16 06:25:00	1.30764	1.307416	1.30764	0
2021-03-16 06:30:00	1.30746	1.307413	1.30746	0
2021-03-16 06:35:00	1.30726	1.307371	1.30726	0
2021-03-16 06:40:00	1.30746	1.307387	1.30746	0
2021-03-16 06:45:00	1.30709	1.307348	1.30709	0
2021-03-16 06:50:00	1.30729	1.307348	1.30729	0
2021-03-16 06:55:00	1.30711	1.30733	1.30711	0
2021-03-16 07:00:00	1.3071	1.307296	1.3071	0
2021-03-16 07:05:00	1.30713	1.307282	1.30713	0
2021-03-16 07:10:00	1.30694	1.307248	1.30694	0
2021-03-16 07:15:00	1.30694	1.307178	1.30694	0
2021-03-16 07:20:00	1.30693	1.307125	1.30693	0
2021-03-16 07:25:00	1.3071	1.307109	1.3071	0
2021-03-16 07:30:00	1.30694	1.307057	1.30694	0
2021-03-16 07:35:00	1.30727	1.307075	1.30727	0
2021-03-16 07:40:00	1.30692	1.307038	1.30692	0
2021-03-16 07:45:00	1.30728	1.307055	1.30728	0
2021-03-16 07:50:00	1.3071	1.307055	1.3071	0
2021-03-16 07:55:00	1.30694	1.307036	1.30694	0
2021-03-16 08:00:00	1.30677	1.307019	1.30677	0
2021-03-16 08:05:00	1.30711	1.307036	1.30711	0
2021-03-16 08:10:00	1.30712	1.307055	1.30712	0
2021-03-16 08:15:00	1.30693	1.307038	1.30693	0
2021-03-16 08:20:00	1.30696	1.30704	1.30696	0
2021-03-16 08:25:00	1.30713	1.307026	1.30713	0
2021-03-16 08:30:00	1.30696	1.30703	1.30696	0
2021-03-16 08:35:00	1.30694	1.306996	1.30694	0
2021-03-16 08:40:00	1.30696	1.306982	1.30696	0
2021-03-16 08:45:00	1.30713	1.307001	1.30713	0
2021-03-16 08:50:00	1.30731	1.307055	1.30731	0
2021-03-16 08:55:00	1.3073	1.307074	1.3073	0
2021-03-16 09:00:00	1.30764	1.307126	1.30764	0
2021-03-16 09:05:00	1.30763	1.307196	1.30763	0
2021-03-16 09:10:00	1.3073	1.30723	1.3073	0
2021-03-16 09:15:00	1.30714	1.307231	1.30714	0
2021-03-16 09:20:00	1.30695	1.30723	1.30695	0
2021-03-16 09:25:00	1.30692	1.307228	1.30692	0
2021-03-16 09:30:00	1.30694	1.307226	1.30694	0
2021-03-16 09:35:00	1.30696	1.307209	1.30696	0
2021-03-16 09:40:00	1.3068	1.307158	1.3068	0
2021-03-16 09:45:00	1.30662	1.30709	1.30662	0
2021-03-16 09:50:00	1.30679	1.307005	1.30679	0
2021-03-16 09:55:00	1.30663	1.306905	1.30663	0
2021-03-16 10:00:00	1.30662	1.306837	1.30662	0
2021-03-16 10:05:00	1.30661	1.306784	1.30661	0
2021-03-16 10:10:00	1.30642	1.306731	1.30642	0
2021-03-16 10:15:00	1.30622	1.306661	1.30622	0
2021-03-16 10:20:00	1.30622	1.306589	1.30622	0
2021-03-16 10:25:00	1.30621	1.306514	1.30621	0
2021-03-16 10:30:00	1.30639	1.306473	1.30639	0
2021-03-16 10:35:00	1.30604	1.306415	1.30604	0
2021-03-16 10:40:00	1.30639	1.306375	1.30639	0
2021-03-16 10:45:00	1.30659	1.306371	1.30659	0
2021-03-16 10:50:00	1.30626	1.306335	1.30626	0
2021-03-16 10:55:00	1.30644	1.306318	1.30644	0
2021-03-16 11:00:00	1.30625	1.306301	1.30625	0
2021-03-16 11:05:00	1.30644	1.306323	1.30644	0
2021-03-16 11:10:00	1.3066	1.306361	1.3066	0
2021-03-16 11:15:00	1.30658	1.306398	1.30658	0
2021-03-16 11:20:00	1.30657	1.306416	1.30657	0
2021-03-16 11:25:00	1.30638	1.30645	1.30638	0
2021-03-16 11:30:00	1.30656	1.306467	1.30656	0
2021-03-16 11:35:00	1.30624	1.306432	1.30624	0
2021-03-16 11:40:00	1.30626	1.306432	1.30626	0
2021-03-16 11:45:00	1.30643	1.306431	1.30643	0
2021-03-16 11:50:00	1.30645	1.306451	1.30645	0
2021-03-16 11:55:00	1.30643	1.30645	1.30643	0
2021-03-16 12:00:00	1.30623	1.306413	1.30623	0
2021-03-16 12:05:00	1.30621	1.306376	1.30621	0
2021-03-16 12:10:00	1.30641	1.30636	1.30641	0
2021-03-16 12:15:00	1.30606	1.306328	1.30606	0
2021-03-16 12:20:00	1.30641	1.306313	1.30641	0
2021-03-16 12:25:00	1.30658	1.306347	1.30658	0
2021-03-16 12:30:00	1.30638	1.306359	1.30638	0
2021-03-16 12:35:00	1.30642	1.306358	1.30642	0
2021-03-16 12:40:00	1.30625	1.306338	1.30625	0
2021-03-16 12:45:00	1.30642	1.306337	1.30642	0
2021-03-16 12:50:00	1.30657	1.306371	1.30657	0
2021-03-16 12:55:00	1.30622	1.306372	1.30622	0
2021-03-16 13:00:00	1.30623	1.306354	1.30623	0
2021-03-16 13:05:00	1.30605	1.306353	1.30605	0
2021-03-16 13:10:00	1.30659	1.306371	1.30659	0
2021-03-16 13:15:00	1.30623	1.306336	1.30623	0
2021-03-16 13:20:00	1.30639	1.306337	1.30639	0
2021-03-16 13:25:00	1.30642	1.306337	1.30642	0
2021-03-16 13:30:00	1.30626	1.306338	1.30626	0
2021-03-16 13:35:00	1.30626	1.306322	1.30626	0
2021-03-16 13:40:00	1.30625	1.30629	1.30625	0
2021-03-16 13:45:00	1.30622	1.30629	1.30622	0
2021-03-16 13:50:00	1.30623	1.30629	1.30623	0
2021-03-16 13:55:00	1.30623	1.306308	1.30623	0
2021-03-16 14:00:00	1.3064	1.306289	1.3064	0
2021-03-16 14:05:00	1.30621	1.306287	1.30621	0
2021-03-16 14:10:00	1.3062	1.306268	1.3062	0
2021-03-16 14:15:00	1.30619	1.306245	1.30619	0
2021-03-16 14:20:00	1.30636	1.306255	1.30636	0
2021-03-16 14:25:00	1.3062	1.306249	1.3062	0
2021-03-16 14:30:00	1.30657	1.306281	1.30657	0
2021-03-16 14:35:00	1.30606	1.306265	1.30606	0
2021-03-16 14:40:00	1.30642	1.306284	1.30642	0
2021-03-16 14:45:00	1.30641	1.306302	1.30641	0
2021-03-16 14:50:00	1.30605	1.306267	1.30605	0
2021-03-16 14:55:00	1.30622	1.306268	1.30622	0
2021-03-16 15:00:00	1.3064	1.306288	1.3064	0
2021-03-16 15:05:00	1.30622	1.306291	1.30622	0
2021-03-16 15:10:00	1.30622	1.306277	1.30622	0
2021-03-16 15:15:00	1.30621	1.306278	1.30621	0
2021-03-16 15:20:00	1.30656	1.306277	1.30656	0
2021-03-16 15:25:00	1.30622	1.306293	1.30622	0
2021-03-16 15:30:00	1.30622	1.306273	1.30622	0
2021-03-16 15:35:00	1.30607	1.306239	1.30607	0
2021-03-16 15:40:00	1.30624	1.306258	1.30624	0
2021-03-16 15:45:00	1.30622	1.306258	1.30622	0
2021-03-16 15:50:00	1.30657	1.306275	1.30657	0
2021-03-16 15:55:00	1.30638	1.306291	1.30638	0
2021-03-16 16:00:00	1.30622	1.306291	1.30622	0
2021-03-16 16:05:00	1.30624	1.306294	1.30624	0
2021-03-16 16:10:00	1.30625	1.306263	1.30625	0
2021-03-16 16:15:00	1.30625	1.306266	1.30625	0
2021-03-16 16:20:00	1.30624	1.306268	1.30624	0
2021-03-16 16:25:00	1.30623	1.306284	1.30623	0
2021-03-16 16:30:00	1.30623	1.306283	1.30623	0
2021-03-16 16:35:00	1.30642	1.306303	1.30642	0
2021-03-16 16:40:00	1.30624	1.30627	1.30624	0
2021-03-16 16:45:00	1.30607	1.306239	1.30607	0
2021-03-16 16:50:00	1.30622	1.306239	1.30622	0
2021-03-16 16:55:00	1.30624	1.306239	1.30624	0
2021-03-16 17:00:00	1.30605	1.306219	1.30605	0
2021-03-16 17:05:00	1.30625	1.306219	1.30625	0
2021-03-16 17:10:00	1.30607	1.306202	1.30607	0
2021-03-16 17:15:00	1.30622	1.306201	1.30622	0
2021-03-16 17:20:00	1.30605	1.306183	1.30605	0
2021-03-16 17:25:00	1.30606	1.306147	1.30606	0
2021-03-16 17:30:00	1.30606	1.306129	1.30606	0
2021-03-16 17:35:00	1.30626	1.306148	1.30626	0
2021-03-16 17:40:00	1.30608	1.306134	1.30608	0
2021-03-16 17:45:00	1.30624	1.306134	1.30624	0
2021-03-16 17:50:00	1.30626	1.306155	1.30626	0
2021-03-16 17:55:00	1.30591	1.306121	1.30591	0
2021-03-16 18:00:00	1.30591	1.306105	1.30591	0
2021-03-16 18:05:00	1.30607	1.30609	1.30607	0
2021-03-16 18:10:00	1.30608	1.306093	1.30608	0
2021-03-16 18:15:00	1.30608	1.306095	1.30608	0
2021-03-16 18:20:00	1.30609	1.306098	1.30609	0
2021-03-16 18:25:00	1.30606	1.306078	1.30606	0
2021-03-16 18:30:00	1.30608	1.306078	1.30608	0
2021-03-16 18:35:00	1.30624	1.306078	1.30624	0
2021-03-16 18:40:00	1.30588	1.30604	1.30588	0
2021-03-16 18:45:00	1.30605	1.306054	1.30605	0
2021-03-16 18:50:00	1.3059	1.306053	1.3059	0
2021-03-16 18:55:00	1.30626	1.306072	1.30626	0
2021-03-16 19:00:00	1.30591	1.306055	1.30591	0
2021-03-16 19:05:00	1.30607	1.306054	1.30607	0
2021-03-16 19:10:00	1.30607	1.306052	1.30607	0
2021-03-16 19:15:00	1.30591	1.306037	1.30591	0
2021-03-16 19:20:00	1.30591	1.30602	1.30591	0
2021-03-16 19:25:00	1.30611	1.306007	1.30611	0
2021-03-16 19:30:00	1.30573	1.305992	1.30573	0
2021-03-16 19:35:00	1.3059	1.305977	1.3059	0
2021-03-16 19:40:00	1.3059	1.305977	1.3059	0
2021-03-16 19:45:00	1.30588	1.305939	1.30588	0
2021-03-16 19:50:00	1.30589	1.305937	1.30589	0
2021-03-16 19:55:00	1.30587	1.305917	1.30587	0
2021-03-16 20:00:00	1.30587	1.305897	1.30587	0
2021-03-16 20:05:00	1.30586	1.305892	1.30586	0
2021-03-16 20:10:00	1.30604	1.305905	1.30604	0
2021-03-16 20:15:00	1.30588	1.305882	1.30588	0
2021-03-16 20:20:00	1.30605	1.305914	1.30605	0
2021-03-16 20:25:00	1.30589	1.305913	1.30589	0
2021-03-16 20:30:00	1.30589	1.305912	1.30589	0
2021-03-16 20:35:00	1.30605	1.305929	1.30605	0
2021-03-16 20:40:00	1.3059	1.30593	1.3059	0
2021-03-16 20:45:00	1.30592	1.305935	1.30592	0
2021-03-16 20:50:00	1.30593	1.305941	1.30593	0
2021-03-16 20:55:00	1.30613	1.305968	1.30613	0
2021-03-16 21:00:00	1.30593	1.305957	1.30593	0
2021-03-16 21:05:00	1.30593	1.305962	1.30593	0
2021-03-16 21:10:00	1.30575	1.305932	1.30575	0
2021-03-16 21:15:00	1.30576	1.305919	1.30576	0
2021-03-16 21:20:00	1.30555	1.305885	1.30555	0
2021-03-16 21:25:00	1.30606	1.305886	1.30606	0
2021-03-16 21:30:00	1.30587	1.305883	1.30587	0
2021-03-16 21:35:00	1.30587	1.305878	1.30587	0
2021-03-16 21:40:00	1.30588	1.305873	1.30588	0
2021-03-16 21:45:00	1.30588	1.305848	1.30588	0
2021-03-16 21:50:00	1.30571	1.305826	1.30571	0
2021-03-16 21:55:00	1.30588	1.305821	1.30588	0
2021-03-16 22:00:00	1.30589	1.305835	1.30589	0
2021-03-16 22:05:00	1.30574	1.305833	1.30574	0
2021-03-16 22:10:00	1.30589	1.305867	1.30589	0
2021-03-16 22:15:00	1.30572	1.305833	1.30572	0
2021-03-16 22:20:00	1.30591	1.305837	1.30591	0
2021-03-16 22:25:00	1.30572	1.305822	1.30572	0
2021-03-16 22:30:00	1.30593	1.305827	1.30593	0
2021-03-16 22:35:00	1.30576	1.305815	1.30576	0
2021-03-16 22:40:00	1.30558	1.305802	1.30558	0
2021-03-16 22:45:00	1.30592	1.305806	1.30592	0
2021-03-16 22:50:00	1.30576	1.305793	1.30576	0
2021-03-16 22:55:00	1.30557	1.305776	1.30557	0
2021-03-16 23:00:00	1.30573	1.30576	1.30573	0
2021-03-16 23:05:00	1.30554	1.305742	1.30554	0
2021-03-16 23:10:00	1.30587	1.305738	1.30587	0
2021-03-16 23:15:00	1.30571	1.305737	1.30571	0
2021-03-16 23:20:00	1.30589	1.305733	1.30589	0
2021-03-16 23:25:00	1.30555	1.305712	1.30555	0
2021-03-16 23:30:00	1.30554	1.305708	1.30554	0
2021-03-16 23:35:00	1.3057	1.305686	1.3057	0
2021-03-16 23:40:00	1.30589	1.305699	1.30589	0
2021-03-16 23:45:00	1.30569	1.305711	1.30569	0
2021-03-16 23:50:00	1.30589	1.305727	1.30589	0
2021-03-16 23:55:00	1.30554	1.305727	1.30554	0
2021-03-17 00:00:00	1.30587	1.305727	1.30587	0
2021-03-17 00:05:00	1.3055	1.305706	1.3055	0
2021-03-17 00:10:00	1.3055	1.305667	1.3055	0
2021-03-17 00:15:00	1.30553	1.305665	1.30553	0
2021-03-17 00:20:00	1.30555	1.305666	1.30555	0
2021-03-17 00:25:00	1.30573	1.305669	1.30573	0
2021-03-17 00:30:00	1.30554	1.305634	1.30554	0
2021-03-17 00:35:00	1.30571	1.305636	1.30571	0
2021-03-17 00:40:00	1.30591	1.305638	1.30591	0
2021-03-17 00:45:00	1.30589	1.305673	1.30589	0
2021-03-17 00:50:00	1.30554	1.30564	1.30554	0
2021-03-17 00:55:00	1.30572	1.305662	1.30572	0
2021-03-17 01:00:00	1.30588	1.3057	1.30588	0
2021-03-17 01:05:00	1.30554	1.305701	1.30554	0
2021-03-17 01:10:00	1.3059	1.305736	1.3059	0
2021-03-17 01:15:00	1.30538	1.305701	1.30538	0
2021-03-17 01:20:00	1.30557	1.305704	1.30557	0
2021-03-17 01:25:00	1.30574	1.305707	1.30574	0
2021-03-17 01:30:00	1.30539	1.305655	1.30539	0
2021-03-17 01:35:00	1.30555	1.305621	1.30555	0
2021-03-17 01:40:00	1.30556	1.305623	1.30556	0
2021-03-17 01:45:00	1.30537	1.305588	1.30537	0
2021-03-17 01:50:00	1.30537	1.305537	1.30537	0
2021-03-17 01:55:00	1.30555	1.305538	1.30555	0
2021-03-17 02:00:00	1.30554	1.305502	1.30554	0
2021-03-17 02:05:00	1.30555	1.305519	1.30555	0
2021-03-17 02:10:00	1.30538	1.3055	1.30538	0
2021-03-17 02:15:00	1.30556	1.305482	1.30556	0
2021-03-17 02:20:00	1.30571	1.305514	1.30571	0
2021-03-17 02:25:00	1.30553	1.305512	1.30553	0
2021-03-17 02:30:00	1.30553	1.305509	1.30553	0
2021-03-17 02:35:00	1.30554	1.305526	1.30554	0
2021-03-17 02:40:00	1.30553	1.305542	1.30553	0
2021-03-17 02:45:00	1.30553	1.30554	1.30553	0
2021-03-17 02:50:00	1.3057	1.305556	1.3057	0
2021-03-17 02:55:00	1.30554	1.305555	1.30554	0
2021-03-17 03:00:00	1.30554	1.305571	1.30554	0
2021-03-17 03:05:00	1.30555	1.30557	1.30555	0
2021-03-17 03:10:00	1.3059	1.305589	1.3059	0
2021-03-17 03:15:00	1.30557	1.305593	1.30557	0
2021-03-17 03:20:00	1.30572	1.305612	1.30572	0
2021-03-17 03:25:00	1.30589	1.305647	1.30589	0
2021-03-17 03:30:00	1.30518	1.305612	1.30518	0
2021-03-17 03:35:00	1.30555	1.305614	1.30555	0
2021-03-17 03:40:00	1.30556	1.3056	1.30556	0
2021-03-17 03:45:00	1.30554	1.3056	1.30554	0
2021-03-17 03:50:00	1.30554	1.3056	1.30554	0
2021-03-17 03:55:00	1.30535	1.30558	1.30535	0
2021-03-17 04:00:00	1.30553	1.305543	1.30553	0
2021-03-17 04:05:00	1.30556	1.305542	1.30556	0
2021-03-17 04:10:00	1.30522	1.305492	1.30522	0
2021-03-17 04:15:00	1.30557	1.30546	1.30557	0
2021-03-17 04:20:00	1.30556	1.305498	1.30556	0
2021-03-17 04:25:00	1.30555	1.305498	1.30555	0
2021-03-17 04:30:00	1.30539	1.305481	1.30539	0
2021-03-17 04:35:00	1.30558	1.305485	1.30558	0
2021-03-17 04:40:00	1.30556	1.305487	1.30556	0
2021-03-17 04:45:00	1.30554	1.305506	1.30554	0
2021-03-17 04:50:00	1.30536	1.305489	1.30536	0
2021-03-17 04:55:00	1.30539	1.305472	1.30539	0
2021-03-17 05:00:00	1.30539	1.305489	1.30539	0
2021-03-17 05:05:00	1.30558	1.30549	1.30558	0
2021-03-17 05:10:00	1.3052	1.305454	1.3052	0
2021-03-17 05:15:00	1.3054	1.305439	1.3054	0
2021-03-17 05:20:00	1.30522	1.305422	1.30522	0
2021-03-17 05:25:00	1.30522	1.305386	1.30522	0
2021-03-17 05:30:00	1.30536	1.305366	1.30536	0
2021-03-17 05:35:00	1.30538	1.30535	1.30538	0
2021-03-17 05:40:00	1.30521	1.305335	1.30521	0
2021-03-17 05:45:00	1.30555	1.305351	1.30555	0
2021-03-17 05:50:00	1.30552	1.305364	1.30552	0
2021-03-17 05:55:00	1.30501	1.305307	1.30501	0
2021-03-17 06:00:00	1.30536	1.305323	1.30536	0
2021-03-17 06:05:00	1.30553	1.305336	1.30553	0
2021-03-17 06:10:00	1.30517	1.305331	1.30517	0
2021-03-17 06:15:00	1.30536	1.305345	1.30536	0
2021-03-17 06:20:00	1.30518	1.305327	1.30518	0
2021-03-17 06:25:00	1.30552	1.305341	1.30552	0
2021-03-17 06:30:00	1.30553	1.305373	1.30553	0
2021-03-17 06:35:00	1.30502	1.30532	1.30502	0
2021-03-17 06:40:00	1.30521	1.305289	1.30521	0
2021-03-17 06:45:00	1.30521	1.305309	1.30521	0
2021-03-17 06:50:00	1.3052	1.305293	1.3052	0
2021-03-17 06:55:00	1.30517	1.305257	1.30517	0
2021-03-17 07:00:00	1.30501	1.305241	1.30501	0
2021-03-17 07:05:00	1.30517	1.305222	1.30517	0
2021-03-17 07:10:00	1.30534	1.305238	1.30534	0
2021-03-17 07:15:00	1.3052	1.305206	1.3052	0
2021-03-17 07:20:00	1.30501	1.305154	1.30501	0
2021-03-17 07:25:00	1.30553	1.305205	1.30553	0
2021-03-17 07:30:00	1.30502	1.305186	1.30502	0
2021-03-17 07:35:00	1.30517	1.305182	1.30517	0
2021-03-17 07:40:00	1.30536	1.305198	1.30536	0
2021-03-17 07:45:00	1.30518	1.305199	1.30518	0
2021-03-17 07:50:00	1.30519	1.305217	1.30519	0
2021-03-17 07:55:00	1.30518	1.305218	1.30518	0
2021-03-17 08:00:00	1.30518	1.305202	1.30518	0
2021-03-17 08:05:00	1.30517	1.305199	1.30517	0
2021-03-17 08:10:00	1.30516	1.305214	1.30516	0
2021-03-17 08:15:00	1.30518	1.305179	1.30518	0
2021-03-17 08:20:00	1.30519	1.305196	1.30519	0
2021-03-17 08:25:00	1.30518	1.305197	1.30518	0
2021-03-17 08:30:00	1.30537	1.305198	1.30537	0
2021-03-17 08:35:00	1.3052	1.3052	1.3052	0
2021-03-17 08:40:00	1.30554	1.305235	1.30554	0
2021-03-17 08:45:00	1.30517	1.305234	1.30517	0
2021-03-17 08:50:00	1.305	1.305216	1.305	0
2021-03-17 08:55:00	1.30503	1.305202	1.30503	0
2021-03-17 09:00:00	1.30519	1.305205	1.30519	0
2021-03-17 09:05:00	1.30518	1.305205	1.30518	0
2021-03-17 09:10:00	1.30517	1.305203	1.30517	0
2021-03-17 09:15:00	1.30498	1.305183	1.30498	0
2021-03-17 09:20:00	1.30516	1.305162	1.30516	0
2021-03-17 09:25:00	1.30499	1.305141	1.30499	0
2021-03-17 09:30:00	1.30518	1.305105	1.30518	0
2021-03-17 09:35:00	1.30503	1.305091	1.30503	0
2021-03-17 09:40:00	1.3052	1.305111	1.3052	0
2021-03-17 09:45:00	1.30484	1.305092	1.30484	0
2021-03-17 09:50:00	1.30539	1.305112	1.30539	0
2021-03-17 09:55:00	1.3052	1.305114	1.3052	0
2021-03-17 10:00:00	1.30503	1.3051	1.30503	0
2021-03-17 10:05:00	1.30518	1.30512	1.30518	0
2021-03-17 10:10:00	1.30535	1.305139	1.30535	0
2021-03-17 10:15:00	1.30517	1.305157	1.30517	0
2021-03-17 10:20:00	1.30519	1.305158	1.30519	0
2021-03-17 10:25:00	1.30483	1.305138	1.30483	0
2021-03-17 10:30:00	1.30519	1.305137	1.30519	0
2021-03-17 10:35:00	1.30499	1.305152	1.30499	0
2021-03-17 10:40:00	1.305	1.305113	1.305	0
2021-03-17 10:45:00	1.305	1.305093	1.305	0
2021-03-17 10:50:00	1.30517	1.305107	1.30517	0
2021-03-17 10:55:00	1.30482	1.305071	1.30482	0
2021-03-17 11:00:00	1.30501	1.305037	1.30501	0
2021-03-17 11:05:00	1.30521	1.305041	1.30521	0
2021-03-17 11:10:00	1.30502	1.305024	1.30502	0
2021-03-17 11:15:00	1.30518	1.305059	1.30518	0
2021-03-17 11:20:00	1.30518	1.305058	1.30518	0
2021-03-17 11:25:00	1.30516	1.305075	1.30516	0
2021-03-17 11:30:00	1.30533	1.305108	1.30533	0
2021-03-17 11:35:00	1.30516	1.305124	1.30516	0
2021-03-17 11:40:00	1.30515	1.305122	1.30515	0
2021-03-17 11:45:00	1.30482	1.305122	1.30482	0
2021-03-17 11:50:00	1.30499	1.30512	1.30499	0
2021-03-17 11:55:00	1.30516	1.305115	1.30516	0
2021-03-17 12:00:00	1.305	1.305113	1.305	0
2021-03-17 12:05:00	1.305	1.305095	1.305	0
2021-03-17 12:10:00	1.30518	1.305095	1.30518	0
2021-03-17 12:15:00	1.30517	1.305096	1.30517	0
2021-03-17 12:20:00	1.30499	1.305062	1.30499	0
2021-03-17 12:25:00	1.30499	1.305045	1.30499	0
2021-03-17 12:30:00	1.30517	1.305047	1.30517	0
2021-03-17 12:35:00	1.3052	1.305085	1.3052	0
2021-03-17 12:40:00	1.30501	1.305087	1.30501	0
2021-03-17 12:45:00	1.30501	1.305072	1.30501	0
2021-03-17 12:50:00	1.30484	1.305056	1.30484	0
2021-03-17 12:55:00	1.30522	1.305078	1.30522	0
2021-03-17 13:00:00	1.30502	1.305062	1.30502	0
2021-03-17 13:05:00	1.3052	1.305065	1.3052	0
2021-03-17 13:10:00	1.30521	1.305087	1.30521	0
2021-03-17 13:15:00	1.30521	1.305109	1.30521	0
2021-03-17 13:20:00	1.30502	1.305094	1.30502	0
2021-03-17 13:25:00	1.3052	1.305094	1.3052	0
2021-03-17 13:30:00	1.30503	1.305096	1.30503	0
2021-03-17 13:35:00	1.30535	1.30513	1.30535	0
2021-03-17 13:40:00	1.30516	1.305162	1.30516	0
2021-03-17 13:45:00	1.30482	1.305122	1.30482	0
2021-03-17 13:50:00	1.30534	1.305154	1.30534	0
2021-03-17 13:55:00	1.30518	1.305152	1.30518	0
2021-03-17 14:00:00	1.30518	1.305149	1.30518	0
2021-03-17 14:05:00	1.30553	1.305181	1.30553	0
2021-03-17 14:10:00	1.3052	1.305199	1.3052	0
2021-03-17 14:15:00	1.30518	1.305197	1.30518	0
2021-03-17 14:20:00	1.30518	1.305212	1.30518	0
2021-03-17 14:25:00	1.30518	1.305195	1.30518	0
2021-03-17 14:30:00	1.30519	1.305198	1.30519	0
2021-03-17 14:35:00	1.30518	1.305234	1.30518	0
2021-03-17 14:40:00	1.30518	1.305218	1.30518	0
2021-03-17 14:45:00	1.3052	1.30522	1.3052	0
2021-03-17 14:50:00	1.30468	1.30517	1.30468	0
2021-03-17 14:55:00	1.30503	1.30512	1.30503	0
2021-03-17 15:00:00	1.30503	1.305103	1.30503	0
2021-03-17 15:05:00	1.30522	1.305107	1.30522	0
2021-03-17 15:10:00	1.30504	1.305093	1.30504	0
2021-03-17 15:15:00	1.30486	1.305061	1.30486	0
2021-03-17 15:20:00	1.30504	1.305046	1.30504	0
2021-03-17 15:25:00	1.30488	1.305016	1.30488	0
2021-03-17 15:30:00	1.30487	1.304985	1.30487	0
2021-03-17 15:35:00	1.30503	1.304968	1.30503	0
2021-03-17 15:40:00	1.305	1.305	1.305	0
2021-03-17 15:45:00	1.305	1.304997	1.305	0
2021-03-17 15:50:00	1.30481	1.304975	1.30481	0
2021-03-17 15:55:00	1.3048	1.304933	1.3048	0
2021-03-17 16:00:00	1.30481	1.30491	1.30481	0
2021-03-17 16:05:00	1.30481	1.304905	1.30481	0
2021-03-17 16:10:00	1.30483	1.304884	1.30483	0
2021-03-17 16:15:00	1.30483	1.304879	1.30483	0
2021-03-17 16:20:00	1.30501	1.304893	1.30501	0
2021-03-17 16:25:00	1.30501	1.304891	1.30501	0
2021-03-17 16:30:00	1.30483	1.304874	1.30483	0
2021-03-17 16:35:00	1.30482	1.304856	1.30482	0
2021-03-17 16:40:00	1.30483	1.304858	1.30483	0
2021-03-17 16:45:00	1.30483	1.304861	1.30483	0
2021-03-17 16:50:00	1.30464	1.304844	1.30464	0
2021-03-17 16:55:00	1.30482	1.304845	1.30482	0
2021-03-17 17:00:00	1.30501	1.304863	1.30501	0
2021-03-17 17:05:00	1.30467	1.304847	1.30467	0
2021-03-17 17:10:00	1.30482	1.304828	1.30482	0
2021-03-17 17:15:00	1.30483	1.30481	1.30483	0
2021-03-17 17:20:00	1.30484	1.304811	1.30484	0
2021-03-17 17:25:00	1.30518	1.304847	1.30518	0
2021-03-17 17:30:00	1.30464	1.304828	1.30464	0
2021-03-17 17:35:00	1.30463	1.304808	1.30463	0
2021-03-17 17:40:00	1.30448	1.304792	1.30448	0
2021-03-17 17:45:00	1.30466	1.304776	1.30466	0
2021-03-17 17:50:00	1.30484	1.304759	1.30484	0
2021-03-17 17:55:00	1.30466	1.304758	1.30466	0
2021-03-17 18:00:00	1.30468	1.304744	1.30468	0
2021-03-17 18:05:00	1.30451	1.304712	1.30451	0
2021-03-17 18:10:00	1.30468	1.304696	1.30468	0
2021-03-17 18:15:00	1.30448	1.304626	1.30448	0
2021-03-17 18:20:00	1.30464	1.304626	1.30464	0
2021-03-17 18:25:00	1.30445	1.304608	1.30445	0
2021-03-17 18:30:00	1.30499	1.304659	1.30499	0
2021-03-17 18:35:00	1.30462	1.304655	1.30462	0
2021-03-17 18:40:00	1.30482	1.304653	1.30482	0
2021-03-17 18:45:00	1.30482	1.304669	1.30482	0
2021-03-17 18:50:00	1.30465	1.304666	1.30465	0
2021-03-17 18:55:00	1.30449	1.304664	1.30449	0
2021-03-17 19:00:00	1.30483	1.304679	1.30483	0
2021-03-17 19:05:00	1.30448	1.304679	1.30448	0
2021-03-17 19:10:00	1.3045	1.304665	1.3045	0
2021-03-17 19:15:00	1.30434	1.304654	1.30434	0
2021-03-17 19:20:00	1.30467	1.304622	1.30467	0
2021-03-17 19:25:00	1.30466	1.304626	1.30466	0
2021-03-17 19:30:00	1.30448	1.304592	1.30448	0
2021-03-17 19:35:00	1.30466	1.304576	1.30466	0
2021-03-17 19:40:00	1.30447	1.304558	1.30447	0
2021-03-17 19:45:00	1.3043	1.304539	1.3043	0
2021-03-17 19:50:00	1.30431	1.304487	1.30431	0
2021-03-17 19:55:00	1.30448	1.304487	1.30448	0
2021-03-17 20:00:00	1.30446	1.304483	1.30446	0
2021-03-17 20:05:00	1.30447	1.304496	1.30447	0
2021-03-17 20:10:00	1.30447	1.304476	1.30447	0
2021-03-17 20:15:00	1.30447	1.304457	1.30447	0
2021-03-17 20:20:00	1.30447	1.304456	1.30447	0
2021-03-17 20:25:00	1.30429	1.304419	1.30429	0
2021-03-17 20:30:00	1.30447	1.304419	1.30447	0
2021-03-17 20:35:00	1.30415	1.304404	1.30415	0
2021-03-17 20:40:00	1.3045	1.304423	1.3045	0
2021-03-17 20:45:00	1.30453	1.304428	1.30453	0
2021-03-17 20:50:00	1.3045	1.304432	1.3045	0
2021-03-17 20:55:00	1.30431	1.304416	1.30431	0
2021-03-17 21:00:00	1.30466	1.304435	1.30466	0
2021-03-17 21:05:00	1.30448	1.304436	1.30448	0
2021-03-17 21:10:00	1.30429	1.304418	1.30429	0
2021-03-17 21:15:00	1.30448	1.304437	1.30448	0
2021-03-17 21:20:00	1.30412	1.304402	1.30412	0
2021-03-17 21:25:00	1.30446	1.304433	1.30446	0
2021-03-17 21:30:00	1.30448	1.304431	1.30448	0
2021-03-17 21:35:00	1.3045	1.304428	1.3045	0
2021-03-17 21:40:00	1.3045	1.304428	1.3045	0
2021-03-17 21:45:00	1.3043	1.304427	1.3043	0
2021-03-17 21:50:00	1.30414	1.304375	1.30414	0
2021-03-17 21:55:00	1.30413	1.30434	1.30413	0
2021-03-17 22:00:00	1.30433	1.304344	1.30433	0
2021-03-17 22:05:00	1.30381	1.304277	1.30381	0
2021-03-17 22:10:00	1.30414	1.304279	1.30414	0
2021-03-17 22:15:00	1.30434	1.304267	1.30434	0
2021-03-17 22:20:00	1.30451	1.30427	1.30451	0
2021-03-17 22:25:00	1.30415	1.304235	1.30415	0
2021-03-17 22:30:00	1.30447	1.304232	1.30447	0
2021-03-17 22:35:00	1.30432	1.304234	1.30432	0
2021-03-17 22:40:00	1.30415	1.304235	1.30415	0
2021-03-17 22:45:00	1.30451	1.304273	1.30451	0
2021-03-17 22:50:00	1.30413	1.304253	1.30413	0
2021-03-17 22:55:00	1.3043	1.304302	1.3043	0
2021-03-17 23:00:00	1.30432	1.30432	1.30432	0
2021-03-17 23:05:00	1.30449	1.304335	1.30449	0
2021-03-17 23:10:00	1.30432	1.304316	1.30432	0
2021-03-17 23:15:00	1.30451	1.304352	1.30451	0
2021-03-17 23:20:00	1.30435	1.30434	1.30435	0
2021-03-17 23:25:00	1.30417	1.304325	1.30417	0
2021-03-17 23:30:00	1.3045	1.30436	1.3045	0
2021-03-17 23:35:00	1.30416	1.304325	1.30416	0
2021-03-17 23:40:00	1.30434	1.304346	1.30434	0
2021-03-17 23:45:00	1.30414	1.30433	1.30414	0
2021-03-17 23:50:00	1.30432	1.30433	1.30432	0
2021-03-17 23:55:00	1.30418	1.304299	1.30418	0
2021-03-18 00:00:00	1.30434	1.304301	1.30434	0
2021-03-18 00:05:00	1.30414	1.304264	1.30414	0
2021-03-18 00:10:00	1.30415	1.304244	1.30415	0
2021-03-18 00:15:00	1.30415	1.304242	1.30415	0
2021-03-18 00:20:00	1.30449	1.304241	1.30449	0
2021-03-18 00:25:00	1.30412	1.304237	1.30412	0
2021-03-18 00:30:00	1.30428	1.304231	1.30428	0
2021-03-18 00:35:00	1.30428	1.304245	1.30428	0
2021-03-18 00:40:00	1.30412	1.304225	1.30412	0
2021-03-18 00:45:00	1.30434	1.304241	1.30434	0
2021-03-18 00:50:00	1.30383	1.30419	1.30383	0
2021-03-18 00:55:00	1.30398	1.304174	1.30398	0
2021-03-18 01:00:00	1.30416	1.304175	1.30416	0
2021-03-18 01:05:00	1.30415	1.304175	1.30415	0
2021-03-18 01:10:00	1.30378	1.304104	1.30378	0
2021-03-18 01:15:00	1.3043	1.304122	1.3043	0
2021-03-18 01:20:00	1.30379	1.304073	1.30379	0
2021-03-18 01:25:00	1.30415	1.30406	1.30415	0
2021-03-18 01:30:00	1.30395	1.304043	1.30395	0
2021-03-18 01:35:00	1.30416	1.304025	1.30416	0
2021-03-18 01:40:00	1.304	1.304042	1.304	0
2021-03-18 01:45:00	1.30382	1.304026	1.30382	0
2021-03-18 01:50:00	1.30415	1.304025	1.30415	0
2021-03-18 01:55:00	1.30416	1.304026	1.30416	0
2021-03-18 02:00:00	1.30397	1.304045	1.30397	0
2021-03-18 02:05:00	1.30416	1.304031	1.30416	0
2021-03-18 02:10:00	1.30413	1.304065	1.30413	0
2021-03-18 02:15:00	1.30411	1.304061	1.30411	0
2021-03-18 02:20:00	1.30416	1.304082	1.30416	0
2021-03-18 02:25:00	1.30416	1.304082	1.30416	0
2021-03-18 02:30:00	1.30397	1.304079	1.30397	0
2021-03-18 02:35:00	1.30397	1.304094	1.30397	0
2021-03-18 02:40:00	1.30416	1.304095	1.30416	0
2021-03-18 02:45:00	1.30396	1.304075	1.30396	0
2021-03-18 02:50:00	1.30394	1.304072	1.30394	0
2021-03-18 02:55:00	1.30394	1.30405	1.30394	0
2021-03-18 03:00:00	1.30394	1.304031	1.30394	0
2021-03-18 03:05:00	1.30394	1.304014	1.30394	0
2021-03-18 03:10:00	1.30394	1.303992	1.30394	0
2021-03-18 03:15:00	1.30412	1.303988	1.30412	0
2021-03-18 03:20:00	1.30378	1.303969	1.30378	0
2021-03-18 03:25:00	1.30379	1.303951	1.30379	0
2021-03-18 03:30:00	1.30412	1.303947	1.30412	0
2021-03-18 03:35:00	1.30377	1.303928	1.30377	0
2021-03-18 03:40:00	1.30411	1.303945	1.30411	0
2021-03-18 03:45:00	1.30396	1.303947	1.30396	0
2021-03-18 03:50:00	1.30379	1.303932	1.30379	0
2021-03-18 03:55:00	1.30415	1.303953	1.30415	0
2021-03-18 04:00:00	1.30381	1.30394	1.30381	0
2021-03-18 04:05:00	1.3038	1.303908	1.3038	0
2021-03-18 04:10:00	1.30398	1.303928	1.30398	0
2021-03-18 04:15:00	1.30379	1.303928	1.30379	0
2021-03-18 04:20:00	1.30397	1.303913	1.30397	0
2021-03-18 04:25:00	1.30398	1.303934	1.30398	0
2021-03-18 04:30:00	1.30398	1.303921	1.30398	0
2021-03-18 04:35:00	1.30417	1.303942	1.30417	0
2021-03-18 04:40:00	1.30397	1.30396	1.30397	0
2021-03-18 04:45:00	1.30382	1.303927	1.30382	0
2021-03-18 04:50:00	1.30362	1.303908	1.30362	0
2021-03-18 04:55:00	1.30379	1.303907	1.30379	0
2021-03-18 05:00:00	1.30398	1.303907	1.30398	0
2021-03-18 05:05:00	1.3038	1.303908	1.3038	0
2021-03-18 05:10:00	1.30397	1.303908	1.30397	0
2021-03-18 05:15:00	1.30415	1.303925	1.30415	0
2021-03-18 05:20:00	1.30379	1.303906	1.30379	0
2021-03-18 05:25:00	1.30395	1.303884	1.30395	0
2021-03-18 05:30:00	1.30411	1.303898	1.30411	0
2021-03-18 05:35:00	1.30412	1.303928	1.30412	0
2021-03-18 05:40:00	1.30377	1.303943	1.30377	0
2021-03-18 05:45:00	1.30379	1.303943	1.30379	0
2021-03-18 05:50:00	1.30378	1.303923	1.30378	0
2021-03-18 05:55:00	1.30395	1.303938	1.30395	0
2021-03-18 06:00:00	1.30378	1.303919	1.30378	0
2021-03-18 06:05:00	1.30379	1.303883	1.30379	0
2021-03-18 06:10:00	1.30396	1.3039	1.30396	0
2021-03-18 06:15:00	1.30379	1.303884	1.30379	0
2021-03-18 06:20:00	1.3038	1.303853	1.3038	0
2021-03-18 06:25:00	1.30398	1.303839	1.30398	0
2021-03-18 06:30:00	1.30379	1.303841	1.30379	0
2021-03-18 06:35:00	1.30381	1.303843	1.30381	0
2021-03-18 06:40:00	1.30381	1.303846	1.30381	0
2021-03-18 06:45:00	1.3038	1.303831	1.3038	0
2021-03-18 06:50:00	1.30379	1.303832	1.30379	0
2021-03-18 06:55:00	1.30362	1.303815	1.30362	0
2021-03-18 07:00:00	1.3038	1.303799	1.3038	0
2021-03-18 07:05:00	1.30378	1.303798	1.30378	0
2021-03-18 07:10:00	1.30379	1.303797	1.30379	0
2021-03-18 07:15:00	1.30396	1.303795	1.30396	0
2021-03-18 07:20:00	1.30379	1.303795	1.30379	0
2021-03-18 07:25:00	1.30343	1.303757	1.30343	0
2021-03-18 07:30:00	1.3036	1.303736	1.3036	0
2021-03-18 07:35:00	1.30395	1.303751	1.30395	0
2021-03-18 07:40:00	1.30376	1.303748	1.30376	0
2021-03-18 07:45:00	1.30379	1.303765	1.30379	0
2021-03-18 07:50:00	1.30377	1.303762	1.30377	0
2021-03-18 07:55:00	1.30393	1.303777	1.30393	0
2021-03-18 08:00:00	1.30376	1.303774	1.30376	0
2021-03-18 08:05:00	1.30378	1.303756	1.30378	0
2021-03-18 08:10:00	1.3036	1.303737	1.3036	0
2021-03-18 08:15:00	1.3038	1.303774	1.3038	0
2021-03-18 08:20:00	1.30363	1.303777	1.30363	0
2021-03-18 08:25:00	1.30378	1.30376	1.30378	0
2021-03-18 08:30:00	1.30363	1.303747	1.30363	0
2021-03-18 08:35:00	1.3036	1.303728	1.3036	0
2021-03-18 08:40:00	1.3036	1.303711	1.3036	0
2021-03-18 08:45:00	1.3036	1.303678	1.3036	0
2021-03-18 08:50:00	1.30379	1.303681	1.30379	0
2021-03-18 08:55:00	1.30379	1.303682	1.30379	0
2021-03-18 09:00:00	1.30377	1.303699	1.30377	0
2021-03-18 09:05:00	1.30376	1.303695	1.30376	0
2021-03-18 09:10:00	1.30378	1.30371	1.30378	0
2021-03-18 09:15:00	1.30358	1.30369	1.30358	0
2021-03-18 09:20:00	1.30378	1.303705	1.30378	0
2021-03-18 09:25:00	1.30379	1.303724	1.30379	0
2021-03-18 09:30:00	1.30378	1.303742	1.30378	0
2021-03-18 09:35:00	1.30363	1.303745	1.30363	0
2021-03-18 09:40:00	1.30378	1.303744	1.30378	0
2021-03-18 09:45:00	1.30395	1.30376	1.30395	0
2021-03-18 09:50:00	1.3036	1.303743	1.3036	0
2021-03-18 09:55:00	1.30378	1.303745	1.30378	0
2021-03-18 10:00:00	1.30379	1.303746	1.30379	0
2021-03-18 10:05:00	1.30378	1.303766	1.30378	0
2021-03-18 10:10:00	1.30379	1.303767	1.30379	0
2021-03-18 10:15:00	1.3038	1.303768	1.3038	0
2021-03-18 10:20:00	1.30378	1.303768	1.30378	0
2021-03-18 10:25:00	1.30378	1.303783	1.30378	0
2021-03-18 10:30:00	1.30376	1.303781	1.30376	0
2021-03-18 10:35:00	1.30377	1.303763	1.30377	0
2021-03-18 10:40:00	1.30376	1.303779	1.30376	0
2021-03-18 10:45:00	1.30395	1.303796	1.30395	0
2021-03-18 10:50:00	1.30377	1.303794	1.30377	0
2021-03-18 10:55:00	1.30377	1.303793	1.30377	0
2021-03-18 11:00:00	1.30377	1.303791	1.30377	0
2021-03-18 11:05:00	1.30378	1.303789	1.30378	0
2021-03-18 11:10:00	1.30394	1.303805	1.30394	0
2021-03-18 11:15:00	1.30377	1.303804	1.30377	0
2021-03-18 11:20:00	1.30378	1.303806	1.30378	0
2021-03-18 11:25:00	1.30396	1.303825	1.30396	0
2021-03-18 11:30:00	1.30379	1.303828	1.30379	0
2021-03-18 11:35:00	1.30395	1.303828	1.30395	0
2021-03-18 11:40:00	1.30395	1.303846	1.30395	0
2021-03-18 11:45:00	1.30363	1.303832	1.30363	0
2021-03-18 11:50:00	1.30397	1.303852	1.30397	0
2021-03-18 11:55:00	1.30377	1.303851	1.30377	0
2021-03-18 12:00:00	1.30397	1.303854	1.30397	0
2021-03-18 12:05:00	1.30379	1.303856	1.30379	0
2021-03-18 12:10:00	1.30399	1.303877	1.30399	0
2021-03-18 12:15:00	1.304	1.303881	1.304	0
2021-03-18 12:20:00	1.30379	1.303881	1.30379	0
2021-03-18 12:25:00	1.30377	1.303863	1.30377	0
2021-03-18 12:30:00	1.30378	1.303846	1.30378	0
2021-03-18 12:35:00	1.30378	1.303861	1.30378	0
2021-03-18 12:40:00	1.30395	1.303859	1.30395	0
2021-03-18 12:45:00	1.30376	1.303858	1.30376	0
2021-03-18 12:50:00	1.30432	1.303893	1.30432	0
2021-03-18 12:55:00	1.30397	1.303911	1.30397	0
2021-03-18 13:00:00	1.30395	1.303907	1.30395	0
2021-03-18 13:05:00	1.30379	1.303886	1.30379	0
2021-03-18 13:10:00	1.30396	1.303903	1.30396	0
2021-03-18 13:15:00	1.30378	1.303904	1.30378	0
2021-03-18 13:20:00	1.30411	1.303937	1.30411	0
2021-03-18 13:25:00	1.30394	1.303953	1.30394	0
2021-03-18 13:30:00	1.30378	1.303936	1.30378	0
2021-03-18 13:35:00	1.30379	1.303939	1.30379	0
2021-03-18 13:40:00	1.30397	1.303904	1.30397	0
2021-03-18 13:45:00	1.30379	1.303886	1.30379	0
2021-03-18 13:50:00	1.30396	1.303887	1.30396	0
2021-03-18 13:55:00	1.30395	1.303903	1.30395	0
2021-03-18 14:00:00	1.30376	1.303883	1.30376	0
2021-03-18 14:05:00	1.30411	1.303916	1.30411	0
2021-03-18 14:10:00	1.30413	1.303918	1.30413	0
2021-03-18 14:15:00	1.30414	1.303938	1.30414	0
2021-03-18 14:20:00	1.3038	1.30394	1.3038	0
2021-03-18 14:25:00	1.30397	1.303958	1.30397	0
2021-03-18 14:30:00	1.30397	1.303958	1.30397	0
2021-03-18 14:35:00	1.30398	1.303977	1.30398	0
2021-03-18 14:40:00	1.30395	1.303976	1.30395	0
2021-03-18 14:45:00	1.30396	1.303977	1.30396	0
2021-03-18 14:50:00	1.30396	1.303997	1.30396	0
2021-03-18 14:55:00	1.30397	1.303983	1.30397	0
2021-03-18 15:00:00	1.30413	1.303983	1.30413	0
2021-03-18 15:05:00	1.30414	1.303983	1.30414	0
2021-03-18 15:10:00	1.30415	1.304018	1.30415	0
2021-03-18 15:15:00	1.30379	1.304	1.30379	0
2021-03-18 15:20:00	1.30379	1.303982	1.30379	0
2021-03-18 15:25:00	1.30396	1.30398	1.30396	0
2021-03-18 15:30:00	1.30378	1.303963	1.30378	0
2021-03-18 15:35:00	1.30398	1.303965	1.30398	0
2021-03-18 15:40:00	1.30413	1.303982	1.30413	0
2021-03-18 15:45:00	1.30397	1.303982	1.30397	0
2021-03-18 15:50:00	1.30397	1.303966	1.30397	0
2021-03-18 15:55:00	1.30395	1.303947	1.30395	0
2021-03-18 16:00:00	1.30412	1.303944	1.30412	0
2021-03-18 16:05:00	1.30377	1.303942	1.30377	0
2021-03-18 16:10:00	1.30377	1.30394	1.30377	0
2021-03-18 16:15:00	1.30411	1.303955	1.30411	0
2021-03-18 16:20:00	1.30413	1.30399	1.30413	0
2021-03-18 16:25:00	1.30379	1.303971	1.30379	0
2021-03-18 16:30:00	1.30378	1.303936	1.30378	0
2021-03-18 16:35:00	1.30397	1.303936	1.30397	0
2021-03-18 16:40:00	1.30396	1.303935	1.30396	0
2021-03-18 16:45:00	1.30394	1.303934	1.30394	0
2021-03-18 16:50:00	1.30377	1.303899	1.30377	0
2021-03-18 16:55:00	1.30411	1.303933	1.30411	0
2021-03-18 17:00:00	1.30412	1.303968	1.30412	0
2021-03-18 17:05:00	1.30399	1.303956	1.30399	0
2021-03-18 17:10:00	1.30381	1.303924	1.30381	0
2021-03-18 17:15:00	1.30381	1.303926	1.30381	0
2021-03-18 17:20:00	1.30381	1.303929	1.30381	0
2021-03-18 17:25:00	1.30381	1.303913	1.30381	0
2021-03-18 17:30:00	1.30397	1.303914	1.30397	0
2021-03-18 17:35:00	1.3038	1.3039	1.3038	0
2021-03-18 17:40:00	1.30415	1.303938	1.30415	0
2021-03-18 17:45:00	1.30379	1.303906	1.30379	0
2021-03-18 17:50:00	1.3038	1.303874	1.3038	0
2021-03-18 17:55:00	1.3038	1.303855	1.3038	0
2021-03-18 18:00:00	1.30379	1.303853	1.30379	0
2021-03-18 18:05:00	1.3038	1.303852	1.3038	0
2021-03-18 18:10:00	1.30379	1.30385	1.30379	0
2021-03-18 18:15:00	1.30381	1.30385	1.30381	0
2021-03-18 18:20:00	1.30363	1.303816	1.30363	0
2021-03-18 18:25:00	1.30381	1.303817	1.30381	0
2021-03-18 18:30:00	1.3038	1.303782	1.3038	0
2021-03-18 18:35:00	1.30383	1.303786	1.30383	0
2021-03-18 18:40:00	1.30385	1.303791	1.30385	0
2021-03-18 18:45:00	1.30401	1.303812	1.30401	0
2021-03-18 18:50:00	1.30399	1.303832	1.30399	0
2021-03-18 18:55:00	1.30381	1.303833	1.30381	0
2021-03-18 19:00:00	1.3038	1.303834	1.3038	0
2021-03-18 19:05:00	1.30379	1.303832	1.30379	0
2021-03-18 19:10:00	1.3036	1.303829	1.3036	0
2021-03-18 19:15:00	1.30396	1.303844	1.30396	0
2021-03-18 19:20:00	1.30326	1.30379	1.30326	0
2021-03-18 19:25:00	1.30378	1.303785	1.30378	0
2021-03-18 19:30:00	1.30395	1.303795	1.30395	0
2021-03-18 19:35:00	1.30379	1.303773	1.30379	0
2021-03-18 19:40:00	1.30398	1.303772	1.30398	0
2021-03-18 19:45:00	1.30362	1.303753	1.30362	0
2021-03-18 19:50:00	1.30379	1.303752	1.30379	0
2021-03-18 19:55:00	1.30382	1.303755	1.30382	0
2021-03-18 20:00:00	1.30382	1.303777	1.30382	0
2021-03-18 20:05:00	1.30362	1.303743	1.30362	0
2021-03-18 20:10:00	1.30379	1.303796	1.30379	0
2021-03-18 20:15:00	1.3038	1.303798	1.3038	0
2021-03-18 20:20:00	1.30342	1.303745	1.30342	0
2021-03-18 20:25:00	1.30307	1.303673	1.30307	0
2021-03-18 20:30:00	1.30376	1.303651	1.30376	0
2021-03-18 20:35:00	1.30359	1.303648	1.30359	0
2021-03-18 20:40:00	1.30361	1.30363	1.30361	0
2021-03-18 20:45:00	1.30344	1.303592	1.30344	0
2021-03-18 20:50:00	1.30361	1.303571	1.30361	0
2021-03-18 20:55:00	1.30362	1.303571	1.30362	0
2021-03-18 21:00:00	1.30342	1.303534	1.30342	0
2021-03-18 21:05:00	1.30376	1.30353	1.30376	0
2021-03-18 21:10:00	1.30357	1.303545	1.30357	0
2021-03-18 21:15:00	1.30341	1.303579	1.30341	0
2021-03-18 21:20:00	1.30357	1.30356	1.30357	0
2021-03-18 21:25:00	1.3036	1.303561	1.3036	0
2021-03-18 21:30:00	1.30346	1.303546	1.30346	0
2021-03-18 21:35:00	1.30329	1.303531	1.30329	0
2021-03-18 21:40:00	1.30347	1.303517	1.30347	0
2021-03-18 21:45:00	1.30366	1.303521	1.30366	0
2021-03-18 21:50:00	1.30365	1.303544	1.30365	0
2021-03-18 21:55:00	1.30345	1.303513	1.30345	0
2021-03-18 22:00:00	1.30363	1.303519	1.30363	0
2021-03-18 22:05:00	1.30346	1.303524	1.30346	0
2021-03-18 22:10:00	1.30346	1.303513	1.30346	0
2021-03-18 22:15:00	1.30362	1.303515	1.30362	0
2021-03-18 22:20:00	1.30345	1.303514	1.30345	0
2021-03-18 22:25:00	1.30325	1.30351	1.30325	0
2021-03-18 22:30:00	1.30325	1.303488	1.30325	0
2021-03-18 22:35:00	1.30343	1.303465	1.30343	0
2021-03-18 22:40:00	1.30327	1.303427	1.30327	0
2021-03-18 22:45:00	1.30343	1.303425	1.30343	0
2021-03-18 22:50:00	1.30325	1.303387	1.30325	0
2021-03-18 22:55:00	1.30343	1.303384	1.30343	0
2021-03-18 23:00:00	1.30342	1.30338	1.30342	0
2021-03-18 23:05:00	1.30342	1.30336	1.30342	0
2021-03-18 23:10:00	1.30344	1.303359	1.30344	0
2021-03-18 23:15:00	1.30343	1.303377	1.30343	0
2021-03-18 23:20:00	1.30325	1.303377	1.30325	0
2021-03-18 23:25:00	1.30345	1.303379	1.30345	0
2021-03-18 23:30:00	1.30362	1.303414	1.30362	0
2021-03-18 23:35:00	1.3036	1.303431	1.3036	0
2021-03-18 23:40:00	1.30341	1.303447	1.30341	0
2021-03-18 23:45:00	1.30341	1.303445	1.30341	0
2021-03-18 23:50:00	1.30343	1.303446	1.30343	0
2021-03-18 23:55:00	1.30342	1.303446	1.30342	0
2021-03-19 00:00:00	1.30342	1.303444	1.30342	0
2021-03-19 00:05:00	1.30344	1.303445	1.30344	0
2021-03-19 00:10:00	1.30359	1.303479	1.30359	0
2021-03-19 00:15:00	1.30342	1.303476	1.30342	0
2021-03-19 00:20:00	1.30323	1.303437	1.30323	0
2021-03-19 00:25:00	1.30342	1.303419	1.30342	0
2021-03-19 00:30:00	1.30341	1.303419	1.30341	0
2021-03-19 00:35:00	1.30307	1.303385	1.30307	0
2021-03-19 00:40:00	1.30362	1.303404	1.30362	0
2021-03-19 00:45:00	1.30327	1.303389	1.30327	0
2021-03-19 00:50:00	1.30325	1.303372	1.30325	0
2021-03-19 00:55:00	1.30341	1.303369	1.30341	0
2021-03-19 01:00:00	1.30341	1.303351	1.30341	0
2021-03-19 01:05:00	1.30341	1.30335	1.30341	0
2021-03-19 01:10:00	1.30326	1.303353	1.30326	0
2021-03-19 01:15:00	1.30325	1.303336	1.30325	0
2021-03-19 01:20:00	1.30341	1.303336	1.30341	0
2021-03-19 01:25:00	1.30343	1.303372	1.30343	0
2021-03-19 01:30:00	1.30326	1.303336	1.30326	0
2021-03-19 01:35:00	1.30343	1.303352	1.30343	0
2021-03-19 01:40:00	1.30325	1.303352	1.30325	0
2021-03-19 01:45:00	1.30347	1.303358	1.30347	0
2021-03-19 01:50:00	1.3033	1.303347	1.3033	0
2021-03-19 01:55:00	1.30344	1.30335	1.30344	0
2021-03-19 02:00:00	1.30329	1.303353	1.30329	0
2021-03-19 02:05:00	1.30347	1.303375	1.30347	0
2021-03-19 02:10:00	1.30312	1.303346	1.30312	0
2021-03-19 02:15:00	1.30327	1.30333	1.30327	0
2021-03-19 02:20:00	1.30361	1.303365	1.30361	0
2021-03-19 02:25:00	1.30344	1.303366	1.30344	0
2021-03-19 02:30:00	1.30324	1.303365	1.30324	0
2021-03-19 02:35:00	1.30308	1.303326	1.30308	0
2021-03-19 02:40:00	1.30324	1.30332	1.30324	0
2021-03-19 02:45:00	1.30343	1.303319	1.30343	0
2021-03-19 02:50:00	1.30342	1.303332	1.30342	0
2021-03-19 02:55:00	1.30326	1.303311	1.30326	0
2021-03-19 03:00:00	1.30328	1.303327	1.30328	0
2021-03-19 03:05:00	1.30309	1.303309	1.30309	0
2021-03-19 03:10:00	1.30344	1.303292	1.30344	0
2021-03-19 03:15:00	1.30343	1.303291	1.30343	0
2021-03-19 03:20:00	1.30307	1.303274	1.30307	0
2021-03-19 03:25:00	1.30309	1.303275	1.30309	0
2021-03-19 03:30:00	1.30307	1.303258	1.30307	0
2021-03-19 03:35:00	1.30308	1.303223	1.30308	0
2021-03-19 03:40:00	1.30328	1.303209	1.30328	0
2021-03-19 03:45:00	1.30327	1.30321	1.30327	0
2021-03-19 03:50:00	1.30326	1.303208	1.30326	0
2021-03-19 03:55:00	1.30325	1.303224	1.30325	0
2021-03-19 04:00:00	1.30326	1.303206	1.30326	0
2021-03-19 04:05:00	1.30309	1.303172	1.30309	0
2021-03-19 04:10:00	1.30325	1.30319	1.30325	0
2021-03-19 04:15:00	1.3031	1.303191	1.3031	0
2021-03-19 04:20:00	1.30325	1.303209	1.30325	0
2021-03-19 04:25:00	1.30323	1.303224	1.30323	0
2021-03-19 04:30:00	1.30308	1.303204	1.30308	0
2021-03-19 04:35:00	1.3029	1.303167	1.3029	0
2021-03-19 04:40:00	1.30307	1.303148	1.30307	0
2021-03-19 04:45:00	1.30323	1.303146	1.30323	0
2021-03-19 04:50:00	1.30306	1.303126	1.30306	0
2021-03-19 04:55:00	1.30306	1.303123	1.30306	0
2021-03-19 05:00:00	1.30307	1.303105	1.30307	0
2021-03-19 05:05:00	1.30307	1.303102	1.30307	0
2021-03-19 05:10:00	1.30306	1.303083	1.30306	0
2021-03-19 05:15:00	1.30308	1.303068	1.30308	0
2021-03-19 05:20:00	1.30306	1.303066	1.30306	0
2021-03-19 05:25:00	1.30324	1.3031	1.30324	0
2021-03-19 05:30:00	1.30307	1.3031	1.30307	0
2021-03-19 05:35:00	1.30307	1.303084	1.30307	0
2021-03-19 05:40:00	1.3031	1.303088	1.3031	0
2021-03-19 05:45:00	1.30328	1.30311	1.30328	0
2021-03-19 05:50:00	1.30331	1.303134	1.30331	0
2021-03-19 05:55:00	1.3033	1.303157	1.3033	0
2021-03-19 06:00:00	1.30311	1.303162	1.30311	0
2021-03-19 06:05:00	1.30309	1.303163	1.30309	0
2021-03-19 06:10:00	1.30312	1.303169	1.30312	0
2021-03-19 06:15:00	1.30311	1.303156	1.30311	0
2021-03-19 06:20:00	1.30311	1.30316	1.30311	0
2021-03-19 06:25:00	1.30309	1.303162	1.30309	0
2021-03-19 06:30:00	1.3031	1.303162	1.3031	0
2021-03-19 06:35:00	1.30275	1.303109	1.30275	0
2021-03-19 06:40:00	1.30296	1.303074	1.30296	0
2021-03-19 06:45:00	1.30313	1.303057	1.30313	0
2021-03-19 06:50:00	1.30295	1.303041	1.30295	0
2021-03-19 06:55:00	1.30311	1.303043	1.30311	0
2021-03-19 07:00:00	1.30311	1.303042	1.30311	0
2021-03-19 07:05:00	1.30291	1.303022	1.30291	0
2021-03-19 07:10:00	1.30274	1.302985	1.30274	0
2021-03-19 07:15:00	1.30291	1.302967	1.30291	0
2021-03-19 07:20:00	1.30291	1.302948	1.30291	0
2021-03-19 07:25:00	1.30273	1.302946	1.30273	0
2021-03-19 07:30:00	1.30291	1.302941	1.30291	0
2021-03-19 07:35:00	1.30324	1.302952	1.30324	0
2021-03-19 07:40:00	1.3027	1.302927	1.3027	0
2021-03-19 07:45:00	1.30289	1.302905	1.30289	0
2021-03-19 07:50:00	1.30289	1.302883	1.30289	0
2021-03-19 07:55:00	1.30289	1.302881	1.30289	0
2021-03-19 08:00:00	1.3029	1.302897	1.3029	0
2021-03-19 08:05:00	1.30292	1.302898	1.30292	0
2021-03-19 08:10:00	1.3031	1.302917	1.3031	0
2021-03-19 08:15:00	1.30274	1.302918	1.30274	0
2021-03-19 08:20:00	1.30276	1.302903	1.30276	0
2021-03-19 08:25:00	1.30295	1.302874	1.30295	0
2021-03-19 08:30:00	1.30277	1.302881	1.30277	0
2021-03-19 08:35:00	1.30292	1.302884	1.30292	0
2021-03-19 08:40:00	1.30273	1.302868	1.30273	0
2021-03-19 08:45:00	1.30272	1.302851	1.30272	0
2021-03-19 08:50:00	1.30306	1.302867	1.30306	0
2021-03-19 08:55:00	1.30271	1.302846	1.30271	0
2021-03-19 09:00:00	1.3027	1.302806	1.3027	0
2021-03-19 09:05:00	1.30305	1.302837	1.30305	0
2021-03-19 09:10:00	1.30289	1.30285	1.30289	0
2021-03-19 09:15:00	1.30288	1.302843	1.30288	0
2021-03-19 09:20:00	1.30287	1.302853	1.30287	0
2021-03-19 09:25:00	1.30306	1.302867	1.30306	0
2021-03-19 09:30:00	1.30287	1.302881	1.30287	0
2021-03-19 09:35:00	1.30288	1.302897	1.30288	0
2021-03-19 09:40:00	1.30272	1.302863	1.30272	0
2021-03-19 09:45:00	1.30273	1.302865	1.30273	0
2021-03-19 09:50:00	1.30255	1.30285	1.30255	0
2021-03-19 09:55:00	1.30309	1.302854	1.30309	0
2021-03-19 10:00:00	1.30293	1.302858	1.30293	0
2021-03-19 10:05:00	1.30291	1.302861	1.30291	0
2021-03-19 10:10:00	1.30275	1.302849	1.30275	0
2021-03-19 10:15:00	1.3029	1.302833	1.3029	0
2021-03-19 10:20:00	1.30309	1.302855	1.30309	0
2021-03-19 10:25:00	1.3031	1.302877	1.3031	0
2021-03-19 10:30:00	1.30273	1.302878	1.30273	0
2021-03-19 10:35:00	1.30289	1.302894	1.30289	0
2021-03-19 10:40:00	1.3027	1.302909	1.3027	0
2021-03-19 10:45:00	1.30271	1.302871	1.30271	0
2021-03-19 10:50:00	1.30287	1.302865	1.30287	0
2021-03-19 10:55:00	1.30287	1.302861	1.30287	0
2021-03-19 11:00:00	1.30286	1.302872	1.30286	0
2021-03-19 11:05:00	1.30288	1.30287	1.30288	0
2021-03-19 11:10:00	1.30288	1.302849	1.30288	0
2021-03-19 11:15:00	1.30308	1.302847	1.30308	0
2021-03-19 11:20:00	1.30292	1.302866	1.30292	0
2021-03-19 11:25:00	1.30274	1.302851	1.30274	0
2021-03-19 11:30:00	1.30308	1.302889	1.30308	0
2021-03-19 11:35:00	1.30311	1.302929	1.30311	0
2021-03-19 11:40:00	1.30328	1.30297	1.30328	0
2021-03-19 11:45:00	1.30328	1.303011	1.30328	0
2021-03-19 11:50:00	1.30327	1.303052	1.30327	0
2021-03-19 11:55:00	1.30307	1.303071	1.30307	0
2021-03-19 12:00:00	1.30306	1.303089	1.30306	0
2021-03-19 12:05:00	1.30324	1.303105	1.30324	0
2021-03-19 12:10:00	1.30307	1.30312	1.30307	0
2021-03-19 12:15:00	1.30307	1.303153	1.30307	0
2021-03-19 12:20:00	1.30308	1.303153	1.30308	0
2021-03-19 12:25:00	1.30309	1.303151	1.30309	0
2021-03-19 12:30:00	1.30289	1.303112	1.30289	0
2021-03-19 12:35:00	1.30309	1.303093	1.30309	0
2021-03-19 12:40:00	1.3029	1.303056	1.3029	0
2021-03-19 12:45:00	1.30307	1.303056	1.30307	0
2021-03-19 12:50:00	1.30274	1.303024	1.30274	0
2021-03-19 12:55:00	1.30308	1.303008	1.30308	0
2021-03-19 13:00:00	1.30274	1.302975	1.30274	0
2021-03-19 13:05:00	1.30273	1.302941	1.30273	0
2021-03-19 13:10:00	1.30292	1.302925	1.30292	0
2021-03-19 13:15:00	1.30275	1.302891	1.30275	0
2021-03-19 13:20:00	1.30273	1.302875	1.30273	0
2021-03-19 13:25:00	1.30291	1.302857	1.30291	0
2021-03-19 13:30:00	1.30292	1.302859	1.30292	0
2021-03-19 13:35:00	1.30275	1.302827	1.30275	0
2021-03-19 13:40:00	1.30275	1.302828	1.30275	0
2021-03-19 13:45:00	1.30274	1.302794	1.30274	0
2021-03-19 13:50:00	1.30272	1.302792	1.30272	0
2021-03-19 13:55:00	1.30307	1.302826	1.30307	0
2021-03-19 14:00:00	1.30272	1.302806	1.30272	0
2021-03-19 14:05:00	1.30255	1.302786	1.30255	0
2021-03-19 14:10:00	1.30271	1.302784	1.30271	0
2021-03-19 14:15:00	1.30272	1.302765	1.30272	0
2021-03-19 14:20:00	1.30291	1.302764	1.30291	0
2021-03-19 14:25:00	1.30274	1.302763	1.30274	0
2021-03-19 14:30:00	1.30275	1.302763	1.30275	0
2021-03-19 14:35:00	1.30274	1.302763	1.30274	0
2021-03-19 14:40:00	1.30256	1.302747	1.30256	0
2021-03-19 14:45:00	1.30274	1.302714	1.30274	0
2021-03-19 14:50:00	1.30291	1.302733	1.30291	0
2021-03-19 14:55:00	1.30274	1.302752	1.30274	0
2021-03-19 15:00:00	1.30272	1.302753	1.30272	0
2021-03-19 15:05:00	1.30272	1.302753	1.30272	0
2021-03-19 15:10:00	1.30288	1.30275	1.30288	0
2021-03-19 15:15:00	1.30291	1.302767	1.30291	0
2021-03-19 15:20:00	1.30273	1.302765	1.30273	0
2021-03-19 15:25:00	1.30308	1.302799	1.30308	0
2021-03-19 15:30:00	1.30239	1.302782	1.30239	0
2021-03-19 15:35:00	1.30275	1.302783	1.30275	0
2021-03-19 15:40:00	1.30256	1.302748	1.30256	0
2021-03-19 15:45:00	1.30273	1.302747	1.30273	0
2021-03-19 15:50:00	1.30239	1.302714	1.30239	0
2021-03-19 15:55:00	1.30257	1.302699	1.30257	0
2021-03-19 16:00:00	1.30275	1.302686	1.30275	0
2021-03-19 16:05:00	1.30237	1.302632	1.30237	0
2021-03-19 16:10:00	1.30273	1.302632	1.30273	0
2021-03-19 16:15:00	1.30271	1.302595	1.30271	0
2021-03-19 16:20:00	1.30289	1.302645	1.30289	0
2021-03-19 16:25:00	1.30254	1.302624	1.30254	0
2021-03-19 16:30:00	1.30272	1.30264	1.30272	0
2021-03-19 16:35:00	1.30254	1.302621	1.30254	0
2021-03-19 16:40:00	1.30256	1.302638	1.30256	0
2021-03-19 16:45:00	1.30274	1.302655	1.30274	0
2021-03-19 16:50:00	1.30272	1.302652	1.30272	0
2021-03-19 16:55:00	1.30255	1.30267	1.30255	0
2021-03-19 17:00:00	1.30254	1.302651	1.30254	0
2021-03-19 17:05:00	1.30254	1.302634	1.30254	0
2021-03-19 17:10:00	1.30273	1.302618	1.30273	0
2021-03-19 17:15:00	1.30256	1.30262	1.30256	0
2021-03-19 17:20:00	1.30257	1.302605	1.30257	0
2021-03-19 17:25:00	1.30272	1.302623	1.30272	0
2021-03-19 17:30:00	1.30256	1.302623	1.30256	0
2021-03-19 17:35:00	1.30239	1.302588	1.30239	0
2021-03-19 17:40:00	1.3024	1.302556	1.3024	0
2021-03-19 17:45:00	1.30242	1.302543	1.30242	0
2021-03-19 17:50:00	1.30221	1.30251	1.30221	0
2021-03-19 17:55:00	1.30256	1.302512	1.30256	0
2021-03-19 18:00:00	1.30238	1.302477	1.30238	0
2021-03-19 18:05:00	1.30273	1.302494	1.30273	0
2021-03-19 18:10:00	1.30255	1.302492	1.30255	0
2021-03-19 18:15:00	1.30236	1.302456	1.30236	0
2021-03-19 18:20:00	1.30252	1.302452	1.30252	0
2021-03-19 18:25:00	1.30236	1.302449	1.30236	0
2021-03-19 18:30:00	1.30235	1.302444	1.30235	0
2021-03-19 18:35:00	1.30235	1.302437	1.30235	0
2021-03-19 18:40:00	1.30255	1.302471	1.30255	0
2021-03-19 18:45:00	1.30238	1.302453	1.30238	0
2021-03-19 18:50:00	1.30239	1.302454	1.30239	0
2021-03-19 18:55:00	1.30239	1.30242	1.30239	0
2021-03-19 19:00:00	1.30222	1.302387	1.30222	0
2021-03-19 19:05:00	1.30275	1.302426	1.30275	0
2021-03-19 19:10:00	1.30223	1.302397	1.30223	0
2021-03-19 19:15:00	1.30258	1.302419	1.30258	0
2021-03-19 19:20:00	1.30204	1.302388	1.30204	0
2021-03-19 19:25:00	1.30254	1.302407	1.30254	0
2021-03-19 19:30:00	1.30273	1.302425	1.30273	0
2021-03-19 19:35:00	1.30239	1.302426	1.30239	0
2021-03-19 19:40:00	1.30256	1.302443	1.30256	0
2021-03-19 19:45:00	1.30257	1.302461	1.30257	0
2021-03-19 19:50:00	1.3024	1.302479	1.3024	0
2021-03-19 19:55:00	1.30239	1.302443	1.30239	0
2021-03-19 20:00:00	1.30238	1.302458	1.30238	0
2021-03-19 20:05:00	1.3024	1.30244	1.3024	0
2021-03-19 20:10:00	1.30241	1.302477	1.30241	0
2021-03-19 20:15:00	1.3024	1.302463	1.3024	0
2021-03-19 20:20:00	1.3024	1.30243	1.3024	0
2021-03-19 20:25:00	1.30221	1.302412	1.30221	0
2021-03-19 20:30:00	1.30203	1.302359	1.30203	0
2021-03-19 20:35:00	1.30222	1.302324	1.30222	0
2021-03-19 20:40:00	1.30224	1.302308	1.30224	0
2021-03-19 20:45:00	1.30241	1.30231	1.30241	0
2021-03-19 20:50:00	1.30207	1.302279	1.30207	0
2021-03-19 20:55:00	1.30207	1.302246	1.30207	0
2021-03-19 21:00:00	1.30241	1.302246	1.30241	0
2021-03-19 21:05:00	1.30205	1.302211	1.30205	0
2021-03-19 21:10:00	1.30221	1.302192	1.30221	0
2021-03-19 21:15:00	1.30222	1.302193	1.30222	0
2021-03-19 21:20:00	1.30203	1.302193	1.30203	0
2021-03-19 21:25:00	1.30221	1.302192	1.30221	0
2021-03-19 21:30:00	1.30222	1.30219	1.30222	0
2021-03-19 21:35:00	1.3022	1.302169	1.3022	0
2021-03-19 21:40:00	1.30206	1.302168	1.30206	0
2021-03-19 21:45:00	1.30206	1.302167	1.30206	0
2021-03-19 21:50:00	1.30187	1.302113	1.30187	0
2021-03-19 21:55:00	1.30204	1.302112	1.30204	0
2021-03-19 22:00:00	1.30206	1.302097	1.30206	0
2021-03-19 22:05:00	1.30206	1.302081	1.30206	0
2021-03-19 22:10:00	1.30187	1.302065	1.30187	0
2021-03-19 22:15:00	1.3024	1.302084	1.3024	0
2021-03-19 22:20:00	1.30205	1.302067	1.30205	0
2021-03-19 22:25:00	1.30187	1.302034	1.30187	0
2021-03-19 22:30:00	1.30203	1.302031	1.30203	0
2021-03-19 22:35:00	1.30202	1.302027	1.30202	0
2021-03-19 22:40:00	1.30218	1.302058	1.30218	0
2021-03-19 22:45:00	1.30201	1.302055	1.30201	0
2021-03-19 22:50:00	1.30185	1.302034	1.30185	0
2021-03-19 22:55:00	1.30202	1.30203	1.30202	0
2021-03-19 23:00:00	1.30185	1.302028	1.30185	0
2021-03-19 23:05:00	1.30204	1.301992	1.30204	0
2021-03-19 23:10:00	1.3022	1.302007	1.3022	0
2021-03-19 23:15:00	1.30188	1.302008	1.30188	0
2021-03-19 23:20:00	1.30187	1.301992	1.30187	0
2021-03-19 23:25:00	1.30203	1.301993	1.30203	0
2021-03-19 23:30:00	1.30188	1.301963	1.30188	0
2021-03-19 23:35:00	1.30172	1.301934	1.30172	0
2021-03-19 23:40:00	1.3017	1.301919	1.3017	0
2021-03-19 23:45:00	1.30189	1.301906	1.30189	0
2021-03-19 23:50:00	1.3019	1.301911	1.3019	0
2021-03-19 23:55:00	1.30191	1.301898	1.30191	0
2021-03-20 00:00:00	1.30171	1.301849	1.30171	0
2021-03-20 00:05:00	1.30186	1.301847	1.30186	0
2021-03-20 00:10:00	1.30186	1.301846	1.30186	0
2021-03-20 00:15:00	1.30169	1.301812	1.30169	0
2021-03-20 00:20:00	1.30189	1.301813	1.30189	0
2021-03-20 00:25:00	1.3017	1.301811	1.3017	0
2021-03-20 00:30:00	1.30205	1.301846	1.30205	0
2021-03-20 00:35:00	1.30206	1.301863	1.30206	0
2021-03-20 00:40:00	1.30203	1.301876	1.30203	0
2021-03-20 00:45:00	1.30168	1.301853	1.30168	0
2021-03-20 00:50:00	1.30186	1.301868	1.30186	0
2021-03-20 00:55:00	1.30168	1.30185	1.30168	0
2021-03-20 01:00:00	1.30203	1.301867	1.30203	0
2021-03-20 01:05:00	1.3017	1.301868	1.3017	0
2021-03-20 01:10:00	1.3019	1.301869	1.3019	0
2021-03-20 01:15:00	1.30207	1.301906	1.30207	0
2021-03-20 01:20:00	1.30189	1.30189	1.30189	0
2021-03-20 01:25:00	1.30206	1.30189	1.30206	0
2021-03-20 01:30:00	1.30172	1.301859	1.30172	0
2021-03-20 01:35:00	1.30188	1.301879	1.30188	0
2021-03-20 01:40:00	1.3017	1.301863	1.3017	0
2021-03-20 01:45:00	1.30188	1.301883	1.30188	0
2021-03-20 01:50:00	1.30152	1.301832	1.30152	0
2021-03-20 01:55:00	1.30169	1.301831	1.30169	0
2021-03-20 02:00:00	1.3017	1.301811	1.3017	0
2021-03-20 02:05:00	1.30205	1.301809	1.30205	0
2021-03-20 02:10:00	1.30188	1.301808	1.30188	0
2021-03-20 02:15:00	1.3017	1.301772	1.3017	0
2021-03-20 02:20:00	1.30189	1.301789	1.30189	0
2021-03-20 02:25:00	1.3017	1.301771	1.3017	0
2021-03-20 02:30:00	1.3017	1.301771	1.3017	0
2021-03-20 02:35:00	1.30187	1.30177	1.30187	0
2021-03-20 02:40:00	1.30187	1.301805	1.30187	0
2021-03-20 02:45:00	1.30169	1.301805	1.30169	0
2021-03-20 02:50:00	1.30167	1.301802	1.30167	0
2021-03-20 02:55:00	1.30167	1.301764	1.30167	0
2021-03-20 03:00:00	1.3022	1.301796	1.3022	0
2021-03-20 03:05:00	1.30168	1.301794	1.30168	0
2021-03-20 03:10:00	1.30203	1.301808	1.30203	0
2021-03-20 03:15:00	1.30169	1.301807	1.30169	0
2021-03-20 03:20:00	1.30151	1.301788	1.30151	0
2021-03-20 03:25:00	1.30188	1.301789	1.30188	0
2021-03-20 03:30:00	1.30188	1.30179	1.30188	0
2021-03-20 03:35:00	1.30172	1.301793	1.30172	0
2021-03-20 03:40:00	1.30174	1.3018	1.30174	0
2021-03-20 03:45:00	1.30173	1.301806	1.30173	0
2021-03-20 03:50:00	1.30174	1.30176	1.30174	0
2021-03-20 03:55:00	1.3017	1.301762	1.3017	0
2021-03-20 04:00:00	1.30169	1.301728	1.30169	0
2021-03-20 04:05:00	1.30133	1.301692	1.30133	0
2021-03-20 04:10:00	1.3017	1.301711	1.3017	0
2021-03-20 04:15:00	1.30133	1.301656	1.30133	0
2021-03-20 04:20:00	1.30168	1.301636	1.30168	0
2021-03-20 04:25:00	1.3017	1.301634	1.3017	0
2021-03-20 04:30:00	1.3017	1.30163	1.3017	0
2021-03-20 04:35:00	1.30172	1.301629	1.30172	0
2021-03-20 04:40:00	1.30154	1.301609	1.30154	0
2021-03-20 04:45:00	1.30135	1.301574	1.30135	0
2021-03-20 04:50:00	1.3015	1.301555	1.3015	0
2021-03-20 04:55:00	1.3017	1.301592	1.3017	0
2021-03-20 05:00:00	1.30171	1.301593	1.30171	0
2021-03-20 05:05:00	1.30169	1.301629	1.30169	0
2021-03-20 05:10:00	1.30186	1.301647	1.30186	0
2021-03-20 05:15:00	1.30152	1.301629	1.30152	0
2021-03-20 05:20:00	1.30187	1.301646	1.30187	0
2021-03-20 05:25:00	1.30137	1.301611	1.30137	0
2021-03-20 05:30:00	1.30155	1.301612	1.30155	0
2021-03-20 05:35:00	1.3017	1.301647	1.3017	0
2021-03-20 05:40:00	1.30154	1.301651	1.30154	0
2021-03-20 05:45:00	1.3017	1.301651	1.3017	0
2021-03-20 05:50:00	1.30136	1.301616	1.30136	0
2021-03-20 05:55:00	1.30152	1.301599	1.30152	0
2021-03-20 06:00:00	1.30153	1.301566	1.30153	0
2021-03-20 06:05:00	1.30154	1.301568	1.30154	0
2021-03-20 06:10:00	1.30136	1.301517	1.30136	0
2021-03-20 06:15:00	1.30136	1.301516	1.30136	0
2021-03-20 06:20:00	1.30155	1.301516	1.30155	0
2021-03-20 06:25:00	1.30172	1.301518	1.30172	0
2021-03-20 06:30:00	1.30136	1.3015	1.30136	0
2021-03-20 06:35:00	1.30133	1.301463	1.30133	0
2021-03-20 06:40:00	1.30136	1.301463	1.30136	0
2021-03-20 06:45:00	1.30136	1.301447	1.30136	0
2021-03-20 06:50:00	1.30152	1.301446	1.30152	0
2021-03-20 06:55:00	1.30135	1.301427	1.30135	0
2021-03-20 07:00:00	1.30151	1.301442	1.30151	0
2021-03-20 07:05:00	1.30136	1.301442	1.30136	0
2021-03-20 07:10:00	1.30153	1.30144	1.30153	0
2021-03-20 07:15:00	1.30137	1.301405	1.30137	0
2021-03-20 07:20:00	1.30136	1.301405	1.30136	0
2021-03-20 07:25:00	1.30152	1.301424	1.30152	0
2021-03-20 07:30:00	1.30136	1.301424	1.30136	0
2021-03-20 07:35:00	1.30133	1.301421	1.30133	0
2021-03-20 07:40:00	1.30117	1.301386	1.30117	0
2021-03-20 07:45:00	1.30117	1.301368	1.30117	0
2021-03-20 07:50:00	1.30168	1.301385	1.30168	0
2021-03-20 07:55:00	1.30134	1.301383	1.30134	0
2021-03-20 08:00:00	1.30133	1.301363	1.30133	0
2021-03-20 08:05:00	1.30116	1.301342	1.30116	0
2021-03-20 08:10:00	1.30149	1.301355	1.30149	0
2021-03-20 08:15:00	1.30098	1.301301	1.30098	0
2021-03-20 08:20:00	1.30133	1.301298	1.30133	0
2021-03-20 08:25:00	1.30115	1.30128	1.30115	0
2021-03-20 08:30:00	1.30132	1.301295	1.30132	0
2021-03-20 08:35:00	1.30134	1.301312	1.30134	0
2021-03-20 08:40:00	1.30132	1.301276	1.30132	0
2021-03-20 08:45:00	1.30113	1.301255	1.30113	0
2021-03-20 08:50:00	1.30133	1.301255	1.30133	0
2021-03-20 08:55:00	1.30118	1.301257	1.30118	0
2021-03-20 09:00:00	1.30121	1.301229	1.30121	0
2021-03-20 09:05:00	1.30135	1.301266	1.30135	0
2021-03-20 09:10:00	1.30103	1.301236	1.30103	0
2021-03-20 09:15:00	1.30136	1.301257	1.30136	0
2021-03-20 09:20:00	1.30117	1.301242	1.30117	0
2021-03-20 09:25:00	1.30135	1.301243	1.30135	0
2021-03-20 09:30:00	1.30134	1.301245	1.30134	0
2021-03-20 09:35:00	1.30117	1.301249	1.30117	0
2021-03-20 09:40:00	1.30137	1.301253	1.30137	0
2021-03-20 09:45:00	1.30119	1.301254	1.30119	0
2021-03-20 09:50:00	1.3012	1.301253	1.3012	0
2021-03-20 09:55:00	1.30119	1.301237	1.30119	0
2021-03-20 10:00:00	1.30099	1.301233	1.30099	0
2021-03-20 10:05:00	1.30115	1.301212	1.30115	0
2021-03-20 10:10:00	1.30115	1.30121	1.30115	0
2021-03-20 10:15:00	1.30132	1.301207	1.30132	0
2021-03-20 10:20:00	1.30118	1.301191	1.30118	0
2021-03-20 10:25:00	1.30117	1.301191	1.30117	0
2021-03-20 10:30:00	1.30135	1.301189	1.30135	0
2021-03-20 10:35:00	1.30136	1.301206	1.30136	0
2021-03-20 10:40:00	1.30119	1.301205	1.30119	0
2021-03-20 10:45:00	1.30135	1.301221	1.30135	0
2021-03-20 10:50:00	1.30116	1.301238	1.30116	0
2021-03-20 10:55:00	1.30117	1.30124	1.30117	0
2021-03-20 11:00:00	1.30135	1.30126	1.30135	0
2021-03-20 11:05:00	1.30118	1.301246	1.30118	0
2021-03-20 11:10:00	1.30117	1.301245	1.30117	0
2021-03-20 11:15:00	1.30133	1.301261	1.30133	0
2021-03-20 11:20:00	1.30114	1.30124	1.30114	0
2021-03-20 11:25:00	1.30132	1.301236	1.30132	0
2021-03-20 11:30:00	1.30116	1.301233	1.30116	0
2021-03-20 11:35:00	1.30117	1.301215	1.30117	0
2021-03-20 11:40:00	1.30116	1.301215	1.30116	0
2021-03-20 11:45:00	1.30097	1.301195	1.30097	0
2021-03-20 11:50:00	1.30098	1.301158	1.30098	0
2021-03-20 11:55:00	1.30079	1.301119	1.30079	0
2021-03-20 12:00:00	1.30098	1.3011	1.30098	0
2021-03-20 12:05:00	1.30115	1.301082	1.30115	0
2021-03-20 12:10:00	1.30097	1.301065	1.30097	0
2021-03-20 12:15:00	1.30099	1.301032	1.30099	0
2021-03-20 12:20:00	1.30135	1.301051	1.30135	0
2021-03-20 12:25:00	1.30132	1.301066	1.30132	0
2021-03-20 12:30:00	1.30115	1.301065	1.30115	0
2021-03-20 12:35:00	1.30097	1.301065	1.30097	0
2021-03-20 12:40:00	1.30115	1.301082	1.30115	0
2021-03-20 12:45:00	1.30116	1.301119	1.30116	0
2021-03-20 12:50:00	1.30133	1.301154	1.30133	0
2021-03-20 12:55:00	1.30131	1.30117	1.30131	0
2021-03-20 13:00:00	1.30115	1.301188	1.30115	0
2021-03-20 13:05:00	1.30133	1.301222	1.30133	0
2021-03-20 13:10:00	1.30097	1.301184	1.30097	0
2021-03-20 13:15:00	1.30097	1.301149	1.30097	0
2021-03-20 13:20:00	1.30133	1.301167	1.30133	0
2021-03-20 13:25:00	1.30116	1.301186	1.30116	0
2021-03-20 13:30:00	1.30114	1.301185	1.30114	0
2021-03-20 13:35:00	1.30133	1.301202	1.30133	0
2021-03-20 13:40:00	1.30133	1.301202	1.30133	0
2021-03-20 13:45:00	1.30096	1.301167	1.30096	0
2021-03-20 13:50:00	1.30114	1.301166	1.30114	0
2021-03-20 13:55:00	1.30131	1.301164	1.30131	0
2021-03-20 14:00:00	1.3013	1.301197	1.3013	0
2021-03-20 14:05:00	1.30096	1.301196	1.30096	0
2021-03-20 14:10:00	1.30114	1.301177	1.30114	0
2021-03-20 14:15:00	1.30133	1.301194	1.30133	0
2021-03-20 14:20:00	1.30114	1.301194	1.30114	0
2021-03-20 14:25:00	1.30131	1.301192	1.30131	0
2021-03-20 14:30:00	1.30133	1.301192	1.30133	0
2021-03-20 14:35:00	1.30099	1.301195	1.30099	0
2021-03-20 14:40:00	1.30114	1.301195	1.30114	0
2021-03-20 14:45:00	1.30135	1.301199	1.30135	0
2021-03-20 14:50:00	1.30134	1.301203	1.30134	0
2021-03-20 14:55:00	1.301	1.301207	1.301	0
2021-03-20 15:00:00	1.30116	1.301209	1.30116	0
2021-03-20 15:05:00	1.30135	1.301211	1.30135	0
2021-03-20 15:10:00	1.30118	1.301215	1.30118	0
2021-03-20 15:15:00	1.30134	1.301218	1.30134	0
2021-03-20 15:20:00	1.30097	1.301182	1.30097	0
2021-03-20 15:25:00	1.30133	1.301216	1.30133	0
2021-03-20 15:30:00	1.30131	1.301233	1.30131	0
2021-03-20 15:35:00	1.30097	1.301195	1.30097	0
2021-03-20 15:40:00	1.30095	1.301156	1.30095	0
2021-03-20 15:45:00	1.30132	1.301188	1.30132	0
2021-03-20 15:50:00	1.30097	1.301169	1.30097	0
2021-03-20 15:55:00	1.30134	1.301168	1.30134	0
2021-03-20 16:00:00	1.30098	1.301148	1.30098	0
2021-03-20 16:05:00	1.30098	1.301112	1.30098	0
2021-03-20 16:10:00	1.30133	1.301148	1.30133	0
2021-03-20 16:15:00	1.30132	1.301147	1.30132	0
2021-03-20 16:20:00	1.30098	1.301114	1.30098	0
2021-03-20 16:25:00	1.30137	1.301154	1.30137	0
2021-03-20 16:30:00	1.30138	1.301197	1.30138	0
2021-03-20 16:35:00	1.30136	1.301201	1.30136	0
2021-03-20 16:40:00	1.30118	1.301222	1.30118	0
2021-03-20 16:45:00	1.30118	1.301206	1.30118	0
2021-03-20 16:50:00	1.30117	1.301225	1.30117	0
2021-03-20 16:55:00	1.30133	1.30126	1.30133	0
2021-03-20 17:00:00	1.30098	1.301225	1.30098	0
2021-03-20 17:05:00	1.30133	1.301226	1.30133	0
2021-03-20 17:10:00	1.30099	1.301227	1.30099	0
2021-03-20 17:15:00	1.30117	1.301207	1.30117	0
2021-03-20 17:20:00	1.30133	1.301202	1.30133	0
2021-03-20 17:25:00	1.30134	1.3012	1.30134	0
2021-03-20 17:30:00	1.30132	1.301214	1.30132	0
2021-03-20 17:35:00	1.30133	1.301229	1.30133	0
2021-03-20 17:40:00	1.30116	1.301228	1.30116	0
2021-03-20 17:45:00	1.30118	1.301213	1.30118	0
2021-03-20 17:50:00	1.30133	1.301248	1.30133	0
2021-03-20 17:55:00	1.30151	1.301266	1.30151	0
2021-03-20 18:00:00	1.30136	1.301303	1.30136	0
2021-03-20 18:05:00	1.3012	1.301306	1.3012	0
2021-03-20 18:10:00	1.301	1.301273	1.301	0
2021-03-20 18:15:00	1.30099	1.301238	1.30099	0
2021-03-20 18:20:00	1.30133	1.301239	1.30133	0
2021-03-20 18:25:00	1.30116	1.301222	1.30116	0
2021-03-20 18:30:00	1.30099	1.301205	1.30099	0
2021-03-20 18:35:00	1.30118	1.301205	1.30118	0
2021-03-20 18:40:00	1.30135	1.301207	1.30135	0
2021-03-20 18:45:00	1.30118	1.301174	1.30118	0
2021-03-20 18:50:00	1.30119	1.301157	1.30119	0
2021-03-20 18:55:00	1.30135	1.301172	1.30135	0
2021-03-20 19:00:00	1.30118	1.30119	1.30118	0
2021-03-20 19:05:00	1.30118	1.301209	1.30118	0
2021-03-20 19:10:00	1.30099	1.301175	1.30099	0
2021-03-20 19:15:00	1.30097	1.301156	1.30097	0
2021-03-20 19:20:00	1.30098	1.301155	1.30098	0
2021-03-20 19:25:00	1.30101	1.301138	1.30101	0
2021-03-20 19:30:00	1.30117	1.30112	1.30117	0
2021-03-20 19:35:00	1.30081	1.301083	1.30081	0
2021-03-20 19:40:00	1.30133	1.301097	1.30133	0
2021-03-20 19:45:00	1.30151	1.301113	1.30151	0
2021-03-20 19:50:00	1.30135	1.30113	1.30135	0
2021-03-20 19:55:00	1.30133	1.301145	1.30133	0
2021-03-20 20:00:00	1.30117	1.301163	1.30117	0
2021-03-20 20:05:00	1.30102	1.301168	1.30102	0
2021-03-20 20:10:00	1.30119	1.301189	1.30119	0
2021-03-20 20:15:00	1.301	1.301188	1.301	0
2021-03-20 20:20:00	1.301	1.301171	1.301	0
2021-03-20 20:25:00	1.30116	1.301206	1.30116	0
2021-03-20 20:30:00	1.30136	1.301209	1.30136	0
2021-03-20 20:35:00	1.30102	1.30116	1.30102	0
2021-03-20 20:40:00	1.30136	1.301161	1.30136	0
2021-03-20 20:45:00	1.30101	1.301129	1.30101	0
2021-03-20 20:50:00	1.30102	1.301114	1.30102	0
2021-03-20 20:55:00	1.3012	1.301132	1.3012	0
2021-03-20 21:00:00	1.30102	1.301115	1.30102	0
2021-03-20 21:05:00	1.30119	1.301134	1.30119	0
2021-03-20 21:10:00	1.301	1.301134	1.301	0
2021-03-20 21:15:00	1.30099	1.301117	1.30099	0
2021-03-20 21:20:00	1.30118	1.301099	1.30118	0
2021-03-20 21:25:00	1.301	1.301097	1.301	0
2021-03-20 21:30:00	1.30116	1.301077	1.30116	0
2021-03-20 21:35:00	1.30099	1.301075	1.30099	0
2021-03-20 21:40:00	1.30101	1.301074	1.30101	0
2021-03-20 21:45:00	1.30118	1.301072	1.30118	0
2021-03-20 21:50:00	1.301	1.30107	1.301	0
2021-03-20 21:55:00	1.30102	1.301053	1.30102	0
2021-03-20 22:00:00	1.301	1.301053	1.301	0
2021-03-20 22:05:00	1.30099	1.301053	1.30099	0
2021-03-20 22:10:00	1.30097	1.301032	1.30097	0
2021-03-20 22:15:00	1.30081	1.301013	1.30081	0
2021-03-20 22:20:00	1.30097	1.300994	1.30097	0
2021-03-20 22:25:00	1.30082	1.300977	1.30082	0
2021-03-20 22:30:00	1.30099	1.300975	1.30099	0
2021-03-20 22:35:00	1.30101	1.300958	1.30101	0
2021-03-20 22:40:00	1.30098	1.300956	1.30098	0
2021-03-20 22:45:00	1.30098	1.300952	1.30098	0
2021-03-20 22:50:00	1.30082	1.300934	1.30082	0
2021-03-20 22:55:00	1.30063	1.300898	1.30063	0
2021-03-20 23:00:00	1.30118	1.300919	1.30118	0
2021-03-20 23:05:00	1.30098	1.300936	1.30098	0
2021-03-20 23:10:00	1.30098	1.300937	1.30098	0
2021-03-20 23:15:00	1.30064	1.300919	1.30064	0
2021-03-20 23:20:00	1.30063	1.300883	1.30063	0
2021-03-20 23:25:00	1.30096	1.300878	1.30096	0
2021-03-20 23:30:00	1.3008	1.30086	1.3008	0
2021-03-20 23:35:00	1.30064	1.300826	1.30064	0
2021-03-20 23:40:00	1.30082	1.300826	1.30082	0
2021-03-20 23:45:00	1.30064	1.300827	1.30064	0
2021-03-20 23:50:00	1.30065	1.300774	1.30065	0
2021-03-20 23:55:00	1.301	1.300776	1.301	0
2021-03-21 00:00:00	1.301	1.300778	1.301	0
2021-03-21 00:05:00	1.30083	1.300797	1.30083	0
2021-03-21 00:10:00	1.30083	1.300817	1.30083	0
2021-03-21 00:15:00	1.30085	1.300806	1.30085	0
2021-03-21 00:20:00	1.30065	1.300791	1.30065	0
2021-03-21 00:25:00	1.30067	1.300794	1.30067	0
2021-03-21 00:30:00	1.30085	1.300797	1.30085	0
2021-03-21 00:35:00	1.30067	1.3008	1.30067	0
2021-03-21 00:40:00	1.30067	1.300802	1.30067	0
2021-03-21 00:45:00	1.30085	1.300787	1.30085	0
2021-03-21 00:50:00	1.30085	1.300772	1.30085	0
2021-03-21 00:55:00	1.30065	1.300754	1.30065	0
2021-03-21 01:00:00	1.30064	1.300735	1.30064	0
2021-03-21 01:05:00	1.30066	1.300716	1.30066	0
2021-03-21 01:10:00	1.30051	1.300702	1.30051	0
2021-03-21 01:15:00	1.3005	1.300685	1.3005	0
2021-03-21 01:20:00	1.30066	1.300666	1.30066	0
2021-03-21 01:25:00	1.30048	1.300647	1.30048	0
2021-03-21 01:30:00	1.30085	1.300665	1.30085	0
2021-03-21 01:35:00	1.30083	1.300663	1.30083	0
2021-03-21 01:40:00	1.30083	1.300661	1.30083	0
2021-03-21 01:45:00	1.30067	1.300663	1.30067	0
2021-03-21 01:50:00	1.301	1.300699	1.301	0
2021-03-21 01:55:00	1.30065	1.300698	1.30065	0
2021-03-21 02:00:00	1.30064	1.300711	1.30064	0
2021-03-21 02:05:00	1.30081	1.300742	1.30081	0
2021-03-21 02:10:00	1.30065	1.300741	1.30065	0
2021-03-21 02:15:00	1.30101	1.300794	1.30101	0
2021-03-21 02:20:00	1.30064	1.300773	1.30064	0
2021-03-21 02:25:00	1.30064	1.300754	1.30064	0
2021-03-21 02:30:00	1.30117	1.300788	1.30117	0
2021-03-21 02:35:00	1.301	1.300821	1.301	0
2021-03-21 02:40:00	1.30081	1.300802	1.30081	0
2021-03-21 02:45:00	1.30083	1.30082	1.30083	0
2021-03-21 02:50:00	1.30085	1.300841	1.30085	0
2021-03-21 02:55:00	1.30102	1.300862	1.30102	0
2021-03-21 03:00:00	1.30068	1.300865	1.30068	0
2021-03-21 03:05:00	1.30067	1.300831	1.30067	0
2021-03-21 03:10:00	1.30084	1.300851	1.30084	0
2021-03-21 03:15:00	1.30085	1.300872	1.30085	0
2021-03-21 03:20:00	1.30103	1.300858	1.30103	0
2021-03-21 03:25:00	1.30104	1.300862	1.30104	0
2021-03-21 03:30:00	1.30119	1.3009	1.30119	0
2021-03-21 03:35:00	1.30086	1.300903	1.30086	0
2021-03-21 03:40:00	1.30085	1.300903	1.30085	0
2021-03-21 03:45:00	1.30105	1.300906	1.30105	0
2021-03-21 03:50:00	1.30087	1.300925	1.30087	0
2021-03-21 03:55:00	1.30086	1.300944	1.30086	0
2021-03-21 04:00:00	1.30085	1.300945	1.30085	0
2021-03-21 04:05:00	1.30102	1.300962	1.30102	0
2021-03-21 04:10:00	1.30085	1.300944	1.30085	0
2021-03-21 04:15:00	1.30103	1.300943	1.30103	0
2021-03-21 04:20:00	1.30102	1.300926	1.30102	0
2021-03-21 04:25:00	1.30099	1.300939	1.30099	0
2021-03-21 04:30:00	1.30101	1.300955	1.30101	0
2021-03-21 04:35:00	1.30104	1.300954	1.30104	0
2021-03-21 04:40:00	1.30104	1.300971	1.30104	0
2021-03-21 04:45:00	1.30086	1.300971	1.30086	0
2021-03-21 04:50:00	1.30067	1.300953	1.30067	0
2021-03-21 04:55:00	1.30084	1.300935	1.30084	0
2021-03-21 05:00:00	1.301	1.30095	1.301	0
2021-03-21 05:05:00	1.30083	1.30093	1.30083	0
2021-03-21 05:10:00	1.30101	1.300929	1.30101	0
2021-03-21 05:15:00	1.30065	1.300895	1.30065	0
2021-03-21 05:20:00	1.30099	1.300893	1.30099	0
2021-03-21 05:25:00	1.30065	1.300854	1.30065	0
2021-03-21 05:30:00	1.30064	1.300814	1.30064	0
2021-03-21 05:35:00	1.30099	1.300827	1.30099	0
2021-03-21 05:40:00	1.30116	1.300876	1.30116	0
2021-03-21 05:45:00	1.30083	1.300875	1.30083	0
2021-03-21 05:50:00	1.30083	1.300858	1.30083	0
2021-03-21 05:55:00	1.30067	1.300842	1.30067	0
2021-03-21 06:00:00	1.30064	1.300805	1.30064	0
2021-03-21 06:05:00	1.30082	1.300822	1.30082	0
2021-03-21 06:10:00	1.301	1.300823	1.301	0
2021-03-21 06:15:00	1.30081	1.300839	1.30081	0
2021-03-21 06:20:00	1.30083	1.300858	1.30083	0
2021-03-21 06:25:00	1.30101	1.30086	1.30101	0
2021-03-21 06:30:00	1.30064	1.300808	1.30064	0
2021-03-21 06:35:00	1.301	1.300825	1.301	0
2021-03-21 06:40:00	1.30065	1.300807	1.30065	0
2021-03-21 06:45:00	1.30103	1.300843	1.30103	0
2021-03-21 06:50:00	1.30067	1.300846	1.30067	0
2021-03-21 06:55:00	1.30083	1.300847	1.30083	0
2021-03-21 07:00:00	1.30085	1.300832	1.30085	0
2021-03-21 07:05:00	1.30066	1.300817	1.30066	0
2021-03-21 07:10:00	1.30101	1.300835	1.30101	0
2021-03-21 07:15:00	1.30099	1.300833	1.30099	0
2021-03-21 07:20:00	1.30101	1.30087	1.30101	0
2021-03-21 07:25:00	1.30065	1.300835	1.30065	0
2021-03-21 07:30:00	1.30101	1.300871	1.30101	0
2021-03-21 07:35:00	1.30083	1.300851	1.30083	0
2021-03-21 07:40:00	1.30085	1.300869	1.30085	0
2021-03-21 07:45:00	1.30087	1.300873	1.30087	0
2021-03-21 07:50:00	1.30105	1.300893	1.30105	0
2021-03-21 07:55:00	1.30106	1.300933	1.30106	0
2021-03-21 08:00:00	1.30086	1.300918	1.30086	0
2021-03-21 08:05:00	1.30086	1.300905	1.30086	0
2021-03-21 08:10:00	1.3007	1.300874	1.3007	0
2021-03-21 08:15:00	1.30087	1.300896	1.30087	0
2021-03-21 08:20:00	1.30068	1.300863	1.30068	0
2021-03-21 08:25:00	1.30082	1.300862	1.30082	0
2021-03-21 08:30:00	1.30084	1.300861	1.30084	0
2021-03-21 08:35:00	1.30103	1.300877	1.30103	0
2021-03-21 08:40:00	1.30101	1.300873	1.30101	0
2021-03-21 08:45:00	1.30067	1.300834	1.30067	0
2021-03-21 08:50:00	1.30067	1.300815	1.30067	0
2021-03-21 08:55:00	1.30103	1.300832	1.30103	0
2021-03-21 09:00:00	1.30068	1.30083	1.30068	0
2021-03-21 09:05:00	1.30066	1.300809	1.30066	0
2021-03-21 09:10:00	1.30081	1.300822	1.30081	0
2021-03-21 09:15:00	1.30081	1.300821	1.30081	0
2021-03-21 09:20:00	1.30065	1.300802	1.30065	0
2021-03-21 09:25:00	1.30081	1.30078	1.30081	0
2021-03-21 09:30:00	1.30065	1.300744	1.30065	0
2021-03-21 09:35:00	1.30083	1.30076	1.30083	0
2021-03-21 09:40:00	1.301	1.300793	1.301	0
2021-03-21 09:45:00	1.301	1.30079	1.301	0
2021-03-21 09:50:00	1.30085	1.300807	1.30085	0
2021-03-21 09:55:00	1.30066	1.300807	1.30066	0
2021-03-21 10:00:00	1.30084	1.30081	1.30084	0
2021-03-21 10:05:00	1.30082	1.300811	1.30082	0
2021-03-21 10:10:00	1.3008	1.300826	1.3008	0
2021-03-21 10:15:00	1.30065	1.30081	1.30065	0
2021-03-21 10:20:00	1.30082	1.300827	1.30082	0
2021-03-21 10:25:00	1.30081	1.300825	1.30081	0
2021-03-21 10:30:00	1.30101	1.300826	1.30101	0
2021-03-21 10:35:00	1.30083	1.300809	1.30083	0
2021-03-21 10:40:00	1.30101	1.300825	1.30101	0
2021-03-21 10:45:00	1.30098	1.300857	1.30098	0
2021-03-21 10:50:00	1.30099	1.300872	1.30099	0
2021-03-21 10:55:00	1.30085	1.300875	1.30085	0
2021-03-21 11:00:00	1.30065	1.30086	1.30065	0
2021-03-21 11:05:00	1.30099	1.300894	1.30099	0
2021-03-21 11:10:00	1.30101	1.300913	1.30101	0
2021-03-21 11:15:00	1.30082	1.300914	1.30082	0
2021-03-21 11:20:00	1.30102	1.300915	1.30102	0
2021-03-21 11:25:00	1.301	1.300932	1.301	0
2021-03-21 11:30:00	1.301	1.300931	1.301	0
2021-03-21 11:35:00	1.30065	1.300898	1.30065	0
2021-03-21 11:40:00	1.30067	1.300866	1.30067	0
2021-03-21 11:45:00	1.30102	1.300883	1.30102	0
2021-03-21 11:50:00	1.30101	1.300919	1.30101	0
2021-03-21 11:55:00	1.30101	1.300921	1.30101	0
2021-03-21 12:00:00	1.30101	1.300921	1.30101	0
2021-03-21 12:05:00	1.30082	1.300921	1.30082	0
2021-03-21 12:10:00	1.30081	1.3009	1.30081	0
2021-03-21 12:15:00	1.30082	1.300882	1.30082	0
2021-03-21 12:20:00	1.30084	1.300866	1.30084	0
2021-03-21 12:25:00	1.30102	1.300903	1.30102	0
2021-03-21 12:30:00	1.30084	1.30092	1.30084	0
2021-03-21 12:35:00	1.30102	1.30092	1.30102	0
2021-03-21 12:40:00	1.30102	1.300921	1.30102	0
2021-03-21 12:45:00	1.30099	1.300919	1.30099	0
2021-03-21 12:50:00	1.301	1.300918	1.301	0
2021-03-21 12:55:00	1.30103	1.300939	1.30103	0
2021-03-21 13:00:00	1.30069	1.300927	1.30069	0
2021-03-21 13:05:00	1.30101	1.300946	1.30101	0
2021-03-21 13:10:00	1.30098	1.30096	1.30098	0
2021-03-21 13:15:00	1.30081	1.300939	1.30081	0
2021-03-21 13:20:00	1.30099	1.300954	1.30099	0
2021-03-21 13:25:00	1.301	1.300952	1.301	0
2021-03-21 13:30:00	1.301	1.30095	1.301	0
2021-03-21 13:35:00	1.30082	1.300933	1.30082	0
2021-03-21 13:40:00	1.301	1.300933	1.301	0
2021-03-21 13:45:00	1.30099	1.300929	1.30099	0
2021-03-21 13:50:00	1.30098	1.300958	1.30098	0
2021-03-21 13:55:00	1.30099	1.300956	1.30099	0
2021-03-21 14:00:00	1.30101	1.300959	1.30101	0
2021-03-21 14:05:00	1.301	1.300978	1.301	0
2021-03-21 14:10:00	1.301	1.300979	1.301	0
2021-03-21 14:15:00	1.30102	1.300981	1.30102	0
2021-03-21 14:20:00	1.30085	1.300966	1.30085	0
2021-03-21 14:25:00	1.30083	1.300967	1.30083	0
2021-03-21 14:30:00	1.30099	1.300966	1.30099	0
2021-03-21 14:35:00	1.301	1.300967	1.301	0
2021-03-21 14:40:00	1.30067	1.300936	1.30067	0
2021-03-21 14:45:00	1.30083	1.30092	1.30083	0
2021-03-21 14:50:00	1.30099	1.300918	1.30099	0
2021-03-21 14:55:00	1.30098	1.300916	1.30098	0
2021-03-21 15:00:00	1.30082	1.300898	1.30082	0
2021-03-21 15:05:00	1.30101	1.300897	1.30101	0
2021-03-21 15:10:00	1.30101	1.300913	1.30101	0
2021-03-21 15:15:00	1.30103	1.300933	1.30103	0
2021-03-21 15:20:00	1.30105	1.300939	1.30105	0
2021-03-21 15:25:00	1.30104	1.300943	1.30104	0
2021-03-21 15:30:00	1.30106	1.300982	1.30106	0
2021-03-21 15:35:00	1.30085	1.300984	1.30085	0
2021-03-21 15:40:00	1.30102	1.300987	1.30102	0
2021-03-21 15:45:00	1.30101	1.30099	1.30101	0
2021-03-21 15:50:00	1.30102	1.30101	1.30102	0
2021-03-21 15:55:00	1.30102	1.301011	1.30102	0
2021-03-21 16:00:00	1.301	1.30101	1.301	0
2021-03-21 16:05:00	1.30099	1.301006	1.30099	0
2021-03-21 16:10:00	1.30066	1.300967	1.30066	0
2021-03-21 16:15:00	1.30083	1.300946	1.30083	0
2021-03-21 16:20:00	1.30065	1.300905	1.30065	0
2021-03-21 16:25:00	1.30064	1.300884	1.30064	0
2021-03-21 16:30:00	1.30064	1.300846	1.30064	0
2021-03-21 16:35:00	1.30066	1.300811	1.30066	0
2021-03-21 16:40:00	1.30083	1.300792	1.30083	0
2021-03-21 16:45:00	1.30034	1.300724	1.30034	0
2021-03-21 16:50:00	1.30085	1.300709	1.30085	0
2021-03-21 16:55:00	1.30048	1.300658	1.30048	0
2021-03-21 17:00:00	1.30048	1.30064	1.30048	0
2021-03-21 17:05:00	1.30063	1.30062	1.30063	0
2021-03-21 17:10:00	1.3008	1.300635	1.3008	0
2021-03-21 17:15:00	1.30064	1.300635	1.30064	0
2021-03-21 17:20:00	1.30099	1.30067	1.30099	0
2021-03-21 17:25:00	1.30062	1.300666	1.30062	0
2021-03-21 17:30:00	1.30046	1.300629	1.30046	0
2021-03-21 17:35:00	1.30063	1.300658	1.30063	0
2021-03-21 17:40:00	1.30065	1.300638	1.30065	0
2021-03-21 17:45:00	1.30101	1.300691	1.30101	0
2021-03-21 17:50:00	1.30064	1.300707	1.30064	0
2021-03-21 17:55:00	1.30049	1.300693	1.30049	0
2021-03-21 18:00:00	1.30068	1.300681	1.30068	0
2021-03-21 18:05:00	1.30067	1.300684	1.30067	0
2021-03-21 18:10:00	1.30083	1.300668	1.30083	0
2021-03-21 18:15:00	1.30067	1.300673	1.30067	0
2021-03-21 18:20:00	1.30084	1.300711	1.30084	0
2021-03-21 18:25:00	1.30084	1.300732	1.30084	0
2021-03-21 18:30:00	1.30084	1.300751	1.30084	0
2021-03-21 18:35:00	1.30066	1.300716	1.30066	0
2021-03-21 18:40:00	1.30066	1.300718	1.30066	0
2021-03-21 18:45:00	1.30067	1.300736	1.30067	0
2021-03-21 18:50:00	1.30066	1.300734	1.30066	0
2021-03-21 18:55:00	1.30065	1.300732	1.30065	0
2021-03-21 19:00:00	1.30064	1.300713	1.30064	0
2021-03-21 19:05:00	1.30099	1.300745	1.30099	0
2021-03-21 19:10:00	1.301	1.300761	1.301	0
2021-03-21 19:15:00	1.30067	1.300744	1.30067	0
2021-03-21 19:20:00	1.30065	1.300725	1.30065	0
2021-03-21 19:25:00	1.301	1.300759	1.301	0
2021-03-21 19:30:00	1.30067	1.30076	1.30067	0
2021-03-21 19:35:00	1.30033	1.300726	1.30033	0
2021-03-21 19:40:00	1.30064	1.300724	1.30064	0
2021-03-21 19:45:00	1.30062	1.300721	1.30062	0
2021-03-21 19:50:00	1.30065	1.300722	1.30065	0
2021-03-21 19:55:00	1.30028	1.300651	1.30028	0
2021-03-21 20:00:00	1.3008	1.300631	1.3008	0
2021-03-21 20:05:00	1.30082	1.300646	1.30082	0
2021-03-21 20:10:00	1.30045	1.300626	1.30045	0
2021-03-21 20:15:00	1.30064	1.30059	1.30064	0
2021-03-21 20:20:00	1.30064	1.300587	1.30064	0
2021-03-21 20:25:00	1.30048	1.300602	1.30048	0
2021-03-21 20:30:00	1.30046	1.300584	1.30046	0
2021-03-21 20:35:00	1.30049	1.300571	1.30049	0
2021-03-21 20:40:00	1.3005	1.300556	1.3005	0
2021-03-21 20:45:00	1.30065	1.300593	1.30065	0
2021-03-21 20:50:00	1.30047	1.30056	1.30047	0
2021-03-21 20:55:00	1.30066	1.300544	1.30066	0
2021-03-21 21:00:00	1.30082	1.300581	1.30082	0
2021-03-21 21:05:00	1.30065	1.300582	1.30065	0
2021-03-21 21:10:00	1.3003	1.300548	1.3003	0
2021-03-21 21:15:00	1.30065	1.300565	1.30065	0
2021-03-21 21:20:00	1.3003	1.300549	1.3003	0
2021-03-21 21:25:00	1.30063	1.300563	1.30063	0
2021-03-21 21:30:00	1.30028	1.300541	1.30028	0
2021-03-21 21:35:00	1.30047	1.300523	1.30047	0
2021-03-21 21:40:00	1.30032	1.300508	1.30032	0
2021-03-21 21:45:00	1.30031	1.300473	1.30031	0
2021-03-21 21:50:00	1.30048	1.300439	1.30048	0
2021-03-21 21:55:00	1.30032	1.300406	1.30032	0
2021-03-21 22:00:00	1.30048	1.300424	1.30048	0
2021-03-21 22:05:00	1.30048	1.300407	1.30048	0
2021-03-21 22:10:00	1.30048	1.300425	1.30048	0
2021-03-21 22:15:00	1.30048	1.30041	1.30048	0
2021-03-21 22:20:00	1.30031	1.300413	1.30031	0
2021-03-21 22:25:00	1.30032	1.300398	1.30032	0
2021-03-21 22:30:00	1.30033	1.300399	1.30033	0
2021-03-21 22:35:00	1.3005	1.300418	1.3005	0
2021-03-21 22:40:00	1.30048	1.300418	1.30048	0
2021-03-21 22:45:00	1.30048	1.300434	1.30048	0
2021-03-21 22:50:00	1.3003	1.300416	1.3003	0
2021-03-21 22:55:00	1.30013	1.300381	1.30013	0
2021-03-21 23:00:00	1.3003	1.300363	1.3003	0
2021-03-21 23:05:00	1.30031	1.300346	1.30031	0
2021-03-21 23:10:00	1.3003	1.300345	1.3003	0
2021-03-21 23:15:00	1.3003	1.300343	1.3003	0
2021-03-21 23:20:00	1.3003	1.30034	1.3003	0
2021-03-21 23:25:00	1.30031	1.300321	1.30031	0
2021-03-21 23:30:00	1.30048	1.300321	1.30048	0
2021-03-21 23:35:00	1.30032	1.300305	1.30032	0
2021-03-21 23:40:00	1.30032	1.300307	1.30032	0
2021-03-21 23:45:00	1.30032	1.300326	1.30032	0
2021-03-21 23:50:00	1.30031	1.300327	1.30031	0
2021-03-21 23:55:00	1.3003	1.300326	1.3003	0
2021-03-22 00:00:00	1.3003	1.300326	1.3003	0
2021-03-22 00:05:00	1.3003	1.300326	1.3003	0
2021-03-22 00:10:00	1.30032	1.300328	1.30032	0
2021-03-22 00:15:00	1.3003	1.300327	1.3003	0
2021-03-22 00:20:00	1.30065	1.300344	1.30065	0
2021-03-22 00:25:00	1.30032	1.300344	1.30032	0
2021-03-22 00:30:00	1.30032	1.300344	1.30032	0
2021-03-22 00:35:00	1.30033	1.300345	1.30033	0
2021-03-22 00:40:00	1.30032	1.300346	1.30032	0
2021-03-22 00:45:00	1.30033	1.300349	1.30033	0
2021-03-22 00:50:00	1.30031	1.30035	1.30031	0
2021-03-22 00:55:00	1.30031	1.300351	1.30031	0
2021-03-22 01:00:00	1.30048	1.300367	1.30048	0
2021-03-22 01:05:00	1.3005	1.300387	1.3005	0
2021-03-22 01:10:00	1.30032	1.300354	1.30032	0
2021-03-22 01:15:00	1.30032	1.300354	1.30032	0
2021-03-22 01:20:00	1.3003	1.300352	1.3003	0
2021-03-22 01:25:00	1.30031	1.30035	1.30031	0
2021-03-22 01:30:00	1.30031	1.300349	1.30031	0
2021-03-22 01:35:00	1.30031	1.300347	1.30031	0
2021-03-22 01:40:00	1.30013	1.300329	1.30013	0
2021-03-22 01:45:00	1.3003	1.300328	1.3003	0
2021-03-22 01:50:00	1.29997	1.300277	1.29997	0
2021-03-22 01:55:00	1.30032	1.300259	1.30032	0
2021-03-22 02:00:00	1.30032	1.300259	1.30032	0
2021-03-22 02:05:00	1.3003	1.300257	1.3003	0
2021-03-22 02:10:00	1.30032	1.300259	1.30032	0
2021-03-22 02:15:00	1.30013	1.300241	1.30013	0
2021-03-22 02:20:00	1.29994	1.300204	1.29994	0
2021-03-22 02:25:00	1.30013	1.300186	1.30013	0
2021-03-22 02:30:00	1.3003	1.300203	1.3003	0
2021-03-22 02:35:00	1.3003	1.300203	1.3003	0
2021-03-22 02:40:00	1.30013	1.300219	1.30013	0
2021-03-22 02:45:00	1.30047	1.300234	1.30047	0
2021-03-22 02:50:00	1.30031	1.300233	1.30031	0
2021-03-22 02:55:00	1.3005	1.300253	1.3005	0
2021-03-22 03:00:00	1.29995	1.300216	1.29995	0
2021-03-22 03:05:00	1.30033	1.300236	1.30033	0
2021-03-22 03:10:00	1.30032	1.300274	1.30032	0
2021-03-22 03:15:00	1.30032	1.300293	1.30032	0
2021-03-22 03:20:00	1.3003	1.300293	1.3003	0
2021-03-22 03:25:00	1.29995	1.300258	1.29995	0
2021-03-22 03:30:00	1.30029	1.300274	1.30029	0
2021-03-22 03:35:00	1.30012	1.300239	1.30012	0
2021-03-22 03:40:00	1.3003	1.300238	1.3003	0
2021-03-22 03:45:00	1.30029	1.300217	1.30029	0
2021-03-22 03:50:00	1.30011	1.300233	1.30011	0
2021-03-22 03:55:00	1.30012	1.300212	1.30012	0
2021-03-22 04:00:00	1.3003	1.30021	1.3003	0
2021-03-22 04:05:00	1.30032	1.30021	1.30032	0
2021-03-22 04:10:00	1.30033	1.300213	1.30033	0
2021-03-22 04:15:00	1.30012	1.30023	1.30012	0
2021-03-22 04:20:00	1.30012	1.300213	1.30012	0
2021-03-22 04:25:00	1.29994	1.300195	1.29994	0
2021-03-22 04:30:00	1.30012	1.300177	1.30012	0
2021-03-22 04:35:00	1.30011	1.300159	1.30011	0
2021-03-22 04:40:00	1.30013	1.300161	1.30013	0
2021-03-22 04:45:00	1.29997	1.300146	1.29997	0
2021-03-22 04:50:00	1.30016	1.300132	1.30016	0
2021-03-22 04:55:00	1.29997	1.300097	1.29997	0
2021-03-22 05:00:00	1.30014	1.300078	1.30014	0
2021-03-22 05:05:00	1.29998	1.300064	1.29998	0
2021-03-22 05:10:00	1.30031	1.300083	1.30031	0
2021-03-22 05:15:00	1.29995	1.300084	1.29995	0
2021-03-22 05:20:00	1.29995	1.300067	1.29995	0
2021-03-22 05:25:00	1.30014	1.30007	1.30014	0
2021-03-22 05:30:00	1.29997	1.300054	1.29997	0
2021-03-22 05:35:00	1.29995	1.300052	1.29995	0
2021-03-22 05:40:00	1.29997	1.300033	1.29997	0
2021-03-22 05:45:00	1.29998	1.300034	1.29998	0
2021-03-22 05:50:00	1.29997	1.300017	1.29997	0
2021-03-22 05:55:00	1.30033	1.300052	1.30033	0
2021-03-22 06:00:00	1.29996	1.300017	1.29996	0
2021-03-22 06:05:00	1.30013	1.300035	1.30013	0
2021-03-22 06:10:00	1.29994	1.300034	1.29994	0
2021-03-22 06:15:00	1.29977	1.299997	1.29977	0
2021-03-22 06:20:00	1.29959	1.299959	1.29959	0
2021-03-22 06:25:00	1.29958	1.299922	1.29958	0
2021-03-22 06:30:00	1.29958	1.299883	1.29958	0
2021-03-22 06:35:00	1.29977	1.299862	1.29977	0
2021-03-22 06:40:00	1.29994	1.299859	1.29994	0
2021-03-22 06:45:00	1.29979	1.299805	1.29979	0
2021-03-22 06:50:00	1.2996	1.299769	1.2996	0
2021-03-22 06:55:00	1.29995	1.299751	1.29995	0
2021-03-22 07:00:00	1.29975	1.299732	1.29975	0
2021-03-22 07:05:00	1.29975	1.29973	1.29975	0
2021-03-22 07:10:00	1.29941	1.299712	1.29941	0
2021-03-22 07:15:00	1.29958	1.299712	1.29958	0
2021-03-22 07:20:00	1.29958	1.299712	1.29958	0
2021-03-22 07:25:00	1.2996	1.299695	1.2996	0
2021-03-22 07:30:00	1.2996	1.299661	1.2996	0
2021-03-22 07:35:00	1.29962	1.299644	1.29962	0
2021-03-22 07:40:00	1.2996	1.299644	1.2996	0
2021-03-22 07:45:00	1.29978	1.299627	1.29978	0
2021-03-22 07:50:00	1.29959	1.299611	1.29959	0
2021-03-22 07:55:00	1.29961	1.299597	1.29961	0
2021-03-22 08:00:00	1.29977	1.299633	1.29977	0
2021-03-22 08:05:00	1.29978	1.299653	1.29978	0
2021-03-22 08:10:00	1.2996	1.299655	1.2996	0
2021-03-22 08:15:00	1.29978	1.299673	1.29978	0
2021-03-22 08:20:00	1.29978	1.299691	1.29978	0
2021-03-22 08:25:00	1.29943	1.299672	1.29943	0
2021-03-22 08:30:00	1.29961	1.299673	1.29961	0
2021-03-22 08:35:00	1.29977	1.299672	1.29977	0
2021-03-22 08:40:00	1.2996	1.299673	1.2996	0
2021-03-22 08:45:00	1.29978	1.29969	1.29978	0
2021-03-22 08:50:00	1.29959	1.299672	1.29959	0
2021-03-22 08:55:00	1.29976	1.29967	1.29976	0
2021-03-22 09:00:00	1.29977	1.299687	1.29977	0
2021-03-22 09:05:00	1.29977	1.299686	1.29977	0
2021-03-22 09:10:00	1.2996	1.299668	1.2996	0
2021-03-22 09:15:00	1.2996	1.299685	1.2996	0
2021-03-22 09:20:00	1.29961	1.299685	1.29961	0
2021-03-22 09:25:00	1.29958	1.299666	1.29958	0
2021-03-22 09:30:00	1.29958	1.299664	1.29958	0
2021-03-22 09:35:00	1.29976	1.299662	1.29976	0
2021-03-22 09:40:00	1.2996	1.299663	1.2996	0
2021-03-22 09:45:00	1.29978	1.299665	1.29978	0
2021-03-22 09:50:00	1.29958	1.299646	1.29958	0
2021-03-22 09:55:00	1.2996	1.299629	1.2996	0
2021-03-22 10:00:00	1.29977	1.299646	1.29977	0
2021-03-22 10:05:00	1.29996	1.299682	1.29996	0
2021-03-22 10:10:00	1.29977	1.299698	1.29977	0
2021-03-22 10:15:00	1.29995	1.299735	1.29995	0
2021-03-22 10:20:00	1.29995	1.299772	1.29995	0
2021-03-22 10:25:00	1.29981	1.299777	1.29981	0
2021-03-22 10:30:00	1.29996	1.299813	1.29996	0
2021-03-22 10:35:00	1.29961	1.299796	1.29961	0
2021-03-22 10:40:00	1.29976	1.299814	1.29976	0
2021-03-22 10:45:00	1.29977	1.299831	1.29977	0
2021-03-22 10:50:00	1.29992	1.299846	1.29992	0
2021-03-22 10:55:00	1.29975	1.299825	1.29975	0
2021-03-22 11:00:00	1.29992	1.29984	1.29992	0
2021-03-22 11:05:00	1.29975	1.29982	1.29975	0
2021-03-22 11:10:00	1.29975	1.2998	1.29975	0
2021-03-22 11:15:00	1.29976	1.299795	1.29976	0
2021-03-22 11:20:00	1.29958	1.299757	1.29958	0
2021-03-22 11:25:00	1.29995	1.299791	1.29995	0
2021-03-22 11:30:00	1.29979	1.299794	1.29979	0
2021-03-22 11:35:00	1.29979	1.299796	1.29979	0
2021-03-22 11:40:00	1.2998	1.299784	1.2998	0
2021-03-22 11:45:00	1.29996	1.299805	1.29996	0
2021-03-22 11:50:00	1.29961	1.299774	1.29961	0
2021-03-22 11:55:00	1.29961	1.29976	1.29961	0
2021-03-22 12:00:00	1.29977	1.299762	1.29977	0
2021-03-22 12:05:00	1.2996	1.299746	1.2996	0
2021-03-22 12:10:00	1.29959	1.299747	1.29959	0
2021-03-22 12:15:00	1.29992	1.299744	1.29992	0
2021-03-22 12:20:00	1.29994	1.299759	1.29994	0
2021-03-22 12:25:00	1.29957	1.299737	1.29957	0
2021-03-22 12:30:00	1.2996	1.299717	1.2996	0
2021-03-22 12:35:00	1.29975	1.299696	1.29975	0
2021-03-22 12:40:00	1.29993	1.299728	1.29993	0
2021-03-22 12:45:00	1.29975	1.299742	1.29975	0
2021-03-22 12:50:00	1.29959	1.299724	1.29959	0
2021-03-22 12:55:00	1.29961	1.299725	1.29961	0
2021-03-22 13:00:00	1.2998	1.299746	1.2998	0
2021-03-22 13:05:00	1.29979	1.299733	1.29979	0
2021-03-22 13:10:00	1.29979	1.299718	1.29979	0
2021-03-22 13:15:00	1.2998	1.299741	1.2998	0
2021-03-22 13:20:00	1.29959	1.29974	1.29959	0
2021-03-22 13:25:00	1.29976	1.299741	1.29976	0
2021-03-22 13:30:00	1.2996	1.299708	1.2996	0
2021-03-22 13:35:00	1.29943	1.299676	1.29943	0
2021-03-22 13:40:00	1.29958	1.299675	1.29958	0
2021-03-22 13:45:00	1.29994	1.299708	1.29994	0
2021-03-22 13:50:00	1.29957	1.299685	1.29957	0
2021-03-22 13:55:00	1.2996	1.299666	1.2996	0
2021-03-22 14:00:00	1.29995	1.299682	1.29995	0
2021-03-22 14:05:00	1.29979	1.299681	1.29979	0
2021-03-22 14:10:00	1.29959	1.299681	1.29959	0
2021-03-22 14:15:00	1.29974	1.299679	1.29974	0
2021-03-22 14:20:00	1.29974	1.299693	1.29974	0
2021-03-22 14:25:00	1.29992	1.299742	1.29992	0
2021-03-22 14:30:00	1.29956	1.29974	1.29956	0
2021-03-22 14:35:00	1.29975	1.299721	1.29975	0
2021-03-22 14:40:00	1.29958	1.299722	1.29958	0
2021-03-22 14:45:00	1.29974	1.299736	1.29974	0
2021-03-22 14:50:00	1.29958	1.299699	1.29958	0
2021-03-22 14:55:00	1.29959	1.299679	1.29959	0
2021-03-22 15:00:00	1.29976	1.299696	1.29976	0
2021-03-22 15:05:00	1.29977	1.299699	1.29977	0
2021-03-22 15:10:00	1.29994	1.299719	1.29994	0
2021-03-22 15:15:00	1.29976	1.299703	1.29976	0
2021-03-22 15:20:00	1.29992	1.299739	1.29992	0
2021-03-22 15:25:00	1.29992	1.299756	1.29992	0
2021-03-22 15:30:00	1.29956	1.299754	1.29956	0
2021-03-22 15:35:00	1.29974	1.299754	1.29974	0
2021-03-22 15:40:00	1.29992	1.299788	1.29992	0
2021-03-22 15:45:00	1.29957	1.299786	1.29957	0
2021-03-22 15:50:00	1.29976	1.299786	1.29976	0
2021-03-22 15:55:00	1.29994	1.299803	1.29994	0
2021-03-22 16:00:00	1.29994	1.299803	1.29994	0
2021-03-22 16:05:00	1.29992	1.299819	1.29992	0
2021-03-22 16:10:00	1.29957	1.299784	1.29957	0
2021-03-22 16:15:00	1.29957	1.299749	1.29957	0
2021-03-22 16:20:00	1.29976	1.299769	1.29976	0
2021-03-22 16:25:00	1.29975	1.29977	1.29975	0
2021-03-22 16:30:00	1.29974	1.299752	1.29974	0
2021-03-22 16:35:00	1.29958	1.299753	1.29958	0
2021-03-22 16:40:00	1.29974	1.299751	1.29974	0
2021-03-22 16:45:00	1.29974	1.299731	1.29974	0
2021-03-22 16:50:00	1.29959	1.299696	1.29959	0
2021-03-22 16:55:00	1.2996	1.299664	1.2996	0
2021-03-22 17:00:00	1.29979	1.299686	1.29979	0
2021-03-22 17:05:00	1.29959	1.299688	1.29959	0
2021-03-22 17:10:00	1.29959	1.299671	1.29959	0
2021-03-22 17:15:00	1.29941	1.299637	1.29941	0
2021-03-22 17:20:00	1.29958	1.299621	1.29958	0
2021-03-22 17:25:00	1.29956	1.299619	1.29956	0
2021-03-22 17:30:00	1.29957	1.299602	1.29957	0
2021-03-22 17:35:00	1.29957	1.299585	1.29957	0
2021-03-22 17:40:00	1.2994	1.299566	1.2994	0
2021-03-22 17:45:00	1.29941	1.299547	1.29941	0
2021-03-22 17:50:00	1.29958	1.299526	1.29958	0
2021-03-22 17:55:00	1.2996	1.299527	1.2996	0
2021-03-22 18:00:00	1.29959	1.299527	1.29959	0
2021-03-22 18:05:00	1.29941	1.299527	1.29941	0
2021-03-22 18:10:00	1.29957	1.299526	1.29957	0
2021-03-22 18:15:00	1.29959	1.299529	1.29959	0
2021-03-22 18:20:00	1.29944	1.299516	1.29944	0
2021-03-22 18:25:00	1.29959	1.299518	1.29959	0
2021-03-22 18:30:00	1.29939	1.299517	1.29939	0
2021-03-22 18:35:00	1.29958	1.299534	1.29958	0
2021-03-22 18:40:00	1.29943	1.299519	1.29943	0
2021-03-22 18:45:00	1.29943	1.299502	1.29943	0
2021-03-22 18:50:00	1.2994	1.299483	1.2994	0
2021-03-22 18:55:00	1.29905	1.299447	1.29905	0
2021-03-22 19:00:00	1.2994	1.29943	1.2994	0
2021-03-22 19:05:00	1.29924	1.299395	1.29924	0
2021-03-22 19:10:00	1.29958	1.299409	1.29958	0
2021-03-22 19:15:00	1.29922	1.299372	1.29922	0
2021-03-22 19:20:00	1.29922	1.299355	1.29922	0
2021-03-22 19:25:00	1.29923	1.29932	1.29923	0
2021-03-22 19:30:00	1.29943	1.29932	1.29943	0
2021-03-22 19:35:00	1.29944	1.299321	1.29944	0
2021-03-22 19:40:00	1.29926	1.299307	1.29926	0
2021-03-22 19:45:00	1.29945	1.299347	1.29945	0
2021-03-22 19:50:00	1.29947	1.299354	1.29947	0
2021-03-22 19:55:00	1.29927	1.299357	1.29927	0
2021-03-22 20:00:00	1.29928	1.299327	1.29928	0
2021-03-22 20:05:00	1.29927	1.299332	1.29927	0
2021-03-22 20:10:00	1.29906	1.299316	1.29906	0
2021-03-22 20:15:00	1.29924	1.299317	1.29924	0
2021-03-22 20:20:00	1.29925	1.299299	1.29925	0
2021-03-22 20:25:00	1.2989	1.299245	1.2989	0
2021-03-22 20:30:00	1.29908	1.299227	1.29908	0
2021-03-22 20:35:00	1.29908	1.29919	1.29908	0
2021-03-22 20:40:00	1.29908	1.299151	1.29908	0
2021-03-22 20:45:00	1.29907	1.299131	1.29907	0
2021-03-22 20:50:00	1.29923	1.299126	1.29923	0
2021-03-22 20:55:00	1.29892	1.299091	1.29892	0
2021-03-22 21:00:00	1.29892	1.299077	1.29892	0
2021-03-22 21:05:00	1.29893	1.299046	1.29893	0
2021-03-22 21:10:00	1.29909	1.29903	1.29909	0
2021-03-22 21:15:00	1.29909	1.299049	1.29909	0
2021-03-22 21:20:00	1.29907	1.299048	1.29907	0
2021-03-22 21:25:00	1.29906	1.299046	1.29906	0
2021-03-22 21:30:00	1.29906	1.299044	1.29906	0
2021-03-22 21:35:00	1.29889	1.299026	1.29889	0
2021-03-22 21:40:00	1.29889	1.298992	1.29889	0
2021-03-22 21:45:00	1.29909	1.299009	1.29909	0
2021-03-22 21:50:00	1.2989	1.299007	1.2989	0
2021-03-22 21:55:00	1.29891	1.299005	1.29891	0
2021-03-22 22:00:00	1.29906	1.299002	1.29906	0
2021-03-22 22:05:00	1.2989	1.298983	1.2989	0
2021-03-22 22:10:00	1.29872	1.298948	1.29872	0
2021-03-22 22:15:00	1.29907	1.298949	1.29907	0
2021-03-22 22:20:00	1.29908	1.298951	1.29908	0
2021-03-22 22:25:00	1.2989	1.298952	1.2989	0
2021-03-22 22:30:00	1.29891	1.298954	1.29891	0
2021-03-22 22:35:00	1.2989	1.298935	1.2989	0
2021-03-22 22:40:00	1.29909	1.298954	1.29909	0
2021-03-22 22:45:00	1.2991	1.298973	1.2991	0
2021-03-22 22:50:00	1.29908	1.298975	1.29908	0
2021-03-22 22:55:00	1.29909	1.298994	1.29909	0
2021-03-22 23:00:00	1.29906	1.299028	1.29906	0
2021-03-22 23:05:00	1.29871	1.298992	1.29871	0
2021-03-22 23:10:00	1.29888	1.298972	1.29888	0
2021-03-22 23:15:00	1.29888	1.29897	1.29888	0
2021-03-22 23:20:00	1.29906	1.298985	1.29906	0
2021-03-22 23:25:00	1.2989	1.298985	1.2989	0
2021-03-22 23:30:00	1.29889	1.298965	1.29889	0
2021-03-22 23:35:00	1.29888	1.298943	1.29888	0
2021-03-22 23:40:00	1.29925	1.29896	1.29925	0
2021-03-22 23:45:00	1.29908	1.298959	1.29908	0
2021-03-22 23:50:00	1.29891	1.298944	1.29891	0
2021-03-22 23:55:00	1.2991	1.298983	1.2991	0
2021-03-23 00:00:00	1.29874	1.298969	1.29874	0
2021-03-23 00:05:00	1.2991	1.298991	1.2991	0
2021-03-23 00:10:00	1.29892	1.298977	1.29892	0
2021-03-23 00:15:00	1.29893	1.29898	1.29893	0
2021-03-23 00:20:00	1.29926	1.299017	1.29926	0
2021-03-23 00:25:00	1.2989	1.299019	1.2989	0
2021-03-23 00:30:00	1.29889	1.298983	1.29889	0
2021-03-23 00:35:00	1.29889	1.298964	1.29889	0
2021-03-23 00:40:00	1.2989	1.298963	1.2989	0
2021-03-23 00:45:00	1.29907	1.29896	1.29907	0
2021-03-23 00:50:00	1.29906	1.298992	1.29906	0
2021-03-23 00:55:00	1.29888	1.29897	1.29888	0
2021-03-23 01:00:00	1.29888	1.298966	1.29888	0
2021-03-23 01:05:00	1.29889	1.298962	1.29889	0
2021-03-23 01:10:00	1.29907	1.298943	1.29907	0
2021-03-23 01:15:00	1.29893	1.298946	1.29893	0
2021-03-23 01:20:00	1.2989	1.298947	1.2989	0
2021-03-23 01:25:00	1.29873	1.298931	1.29873	0
2021-03-23 01:30:00	1.29891	1.298932	1.29891	0
2021-03-23 01:35:00	1.29892	1.298917	1.29892	0
2021-03-23 01:40:00	1.29892	1.298903	1.29892	0
2021-03-23 01:45:00	1.29894	1.298909	1.29894	0
2021-03-23 01:50:00	1.29893	1.298914	1.29893	0
2021-03-23 01:55:00	1.29894	1.298919	1.29894	0
2021-03-23 02:00:00	1.29874	1.298886	1.29874	0
2021-03-23 02:05:00	1.29875	1.298868	1.29875	0
2021-03-23 02:10:00	1.2989	1.298868	1.2989	0
2021-03-23 02:15:00	1.2989	1.298885	1.2989	0
2021-03-23 02:20:00	1.29873	1.298867	1.29873	0
2021-03-23 02:25:00	1.29892	1.298867	1.29892	0
2021-03-23 02:30:00	1.29894	1.298869	1.29894	0
2021-03-23 02:35:00	1.29892	1.298867	1.29892	0
2021-03-23 02:40:00	1.2989	1.298864	1.2989	0
2021-03-23 02:45:00	1.2989	1.29886	1.2989	0
2021-03-23 02:50:00	1.29892	1.298878	1.29892	0
2021-03-23 02:55:00	1.29873	1.298876	1.29873	0
2021-03-23 03:00:00	1.29892	1.298878	1.29892	0
2021-03-23 03:05:00	1.29892	1.29888	1.29892	0
2021-03-23 03:10:00	1.29891	1.298898	1.29891	0
2021-03-23 03:15:00	1.29875	1.298881	1.29875	0
2021-03-23 03:20:00	1.29858	1.298845	1.29858	0
2021-03-23 03:25:00	1.29891	1.298844	1.29891	0
2021-03-23 03:30:00	1.29891	1.298845	1.29891	0
2021-03-23 03:35:00	1.29888	1.298843	1.29888	0
2021-03-23 03:40:00	1.2989	1.298841	1.2989	0
2021-03-23 03:45:00	1.29892	1.29886	1.29892	0
2021-03-23 03:50:00	1.2989	1.298858	1.2989	0
2021-03-23 03:55:00	1.29888	1.298854	1.29888	0
2021-03-23 04:00:00	1.29871	1.298834	1.29871	0
2021-03-23 04:05:00	1.29855	1.298814	1.29855	0
2021-03-23 04:10:00	1.2989	1.298846	1.2989	0
2021-03-23 04:15:00	1.29874	1.298829	1.29874	0
2021-03-23 04:20:00	1.29856	1.298794	1.29856	0
2021-03-23 04:25:00	1.29875	1.298781	1.29875	0
2021-03-23 04:30:00	1.29874	1.298765	1.29874	0
2021-03-23 04:35:00	1.29892	1.298765	1.29892	0
2021-03-23 04:40:00	1.29893	1.298768	1.29893	0
2021-03-23 04:45:00	1.29893	1.298773	1.29893	0
2021-03-23 04:50:00	1.29892	1.298794	1.29892	0
2021-03-23 04:55:00	1.29858	1.298797	1.29858	0
2021-03-23 05:00:00	1.29857	1.298764	1.29857	0
2021-03-23 05:05:00	1.29857	1.298747	1.29857	0
2021-03-23 05:10:00	1.29875	1.298766	1.29875	0
2021-03-23 05:15:00	1.29873	1.298764	1.29873	0
2021-03-23 05:20:00	1.29889	1.298779	1.29889	0
2021-03-23 05:25:00	1.29856	1.298743	1.29856	0
2021-03-23 05:30:00	1.29858	1.298708	1.29858	0
2021-03-23 05:35:00	1.29892	1.298707	1.29892	0
2021-03-23 05:40:00	1.29856	1.298671	1.29856	0
2021-03-23 05:45:00	1.29858	1.298671	1.29858	0
2021-03-23 05:50:00	1.29856	1.29867	1.29856	0
2021-03-23 05:55:00	1.29874	1.298687	1.29874	0
2021-03-23 06:00:00	1.29855	1.298667	1.29855	0
2021-03-23 06:05:00	1.29873	1.298667	1.29873	0
2021-03-23 06:10:00	1.29873	1.298651	1.29873	0
2021-03-23 06:15:00	1.29854	1.298649	1.29854	0
2021-03-23 06:20:00	1.29854	1.298645	1.29854	0
2021-03-23 06:25:00	1.29872	1.298625	1.29872	0
2021-03-23 06:30:00	1.29856	1.298625	1.29856	0
2021-03-23 06:35:00	1.29875	1.298642	1.29875	0
2021-03-23 06:40:00	1.29857	1.298643	1.29857	0
2021-03-23 06:45:00	1.29855	1.298624	1.29855	0
2021-03-23 06:50:00	1.29858	1.298627	1.29858	0
2021-03-23 06:55:00	1.29838	1.298592	1.29838	0
2021-03-23 07:00:00	1.2984	1.298559	1.2984	0
2021-03-23 07:05:00	1.29855	1.29856	1.29855	0
2021-03-23 07:10:00	1.29857	1.298563	1.29857	0
2021-03-23 07:15:00	1.2984	1.298531	1.2984	0
2021-03-23 07:20:00	1.29858	1.298533	1.29858	0
2021-03-23 07:25:00	1.29841	1.298499	1.29841	0
2021-03-23 07:30:00	1.29842	1.298484	1.29842	0
2021-03-23 07:35:00	1.29858	1.298487	1.29858	0
2021-03-23 07:40:00	1.2984	1.298469	1.2984	0
2021-03-23 07:45:00	1.2984	1.298471	1.2984	0
2021-03-23 07:50:00	1.29856	1.298487	1.29856	0
2021-03-23 07:55:00	1.29838	1.29847	1.29838	0
2021-03-23 08:00:00	1.29855	1.298468	1.29855	0
2021-03-23 08:05:00	1.29855	1.298483	1.29855	0
2021-03-23 08:10:00	1.29838	1.298463	1.29838	0
2021-03-23 08:15:00	1.29835	1.298457	1.29835	0
2021-03-23 08:20:00	1.29835	1.29845	1.29835	0
2021-03-23 08:25:00	1.29819	1.298411	1.29819	0
2021-03-23 08:30:00	1.29822	1.298393	1.29822	0
2021-03-23 08:35:00	1.29839	1.298392	1.29839	0
2021-03-23 08:40:00	1.29838	1.298374	1.29838	0
2021-03-23 08:45:00	1.29822	1.298358	1.29822	0
2021-03-23 08:50:00	1.29821	1.298324	1.29821	0
2021-03-23 08:55:00	1.29855	1.298324	1.29855	0
2021-03-23 09:00:00	1.2982	1.298306	1.2982	0
2021-03-23 09:05:00	1.29853	1.298324	1.29853	0
2021-03-23 09:10:00	1.29817	1.298306	1.29817	0
2021-03-23 09:15:00	1.29836	1.298323	1.29836	0
2021-03-23 09:20:00	1.29855	1.298356	1.29855	0
2021-03-23 09:25:00	1.29838	1.298355	1.29838	0
2021-03-23 09:30:00	1.29838	1.298355	1.29838	0
2021-03-23 09:35:00	1.29835	1.298368	1.29835	0
2021-03-23 09:40:00	1.29853	1.2984	1.29853	0
2021-03-23 09:45:00	1.29817	1.298362	1.29817	0
2021-03-23 09:50:00	1.29852	1.298394	1.29852	0
2021-03-23 09:55:00	1.29816	1.298357	1.29816	0
2021-03-23 10:00:00	1.29853	1.298393	1.29853	0
2021-03-23 10:05:00	1.29835	1.298392	1.29835	0
2021-03-23 10:10:00	1.29836	1.298373	1.29836	0
2021-03-23 10:15:00	1.29821	1.298356	1.29821	0
2021-03-23 10:20:00	1.29835	1.298353	1.29835	0
2021-03-23 10:25:00	1.29856	1.298374	1.29856	0
2021-03-23 10:30:00	1.29822	1.298343	1.29822	0
2021-03-23 10:35:00	1.29855	1.298381	1.29855	0
2021-03-23 10:40:00	1.29837	1.298366	1.29837	0
2021-03-23 10:45:00	1.29818	1.298368	1.29818	0
2021-03-23 10:50:00	1.29837	1.298352	1.29837	0
2021-03-23 10:55:00	1.29839	1.298356	1.29839	0
2021-03-23 11:00:00	1.29837	1.298357	1.29837	0
2021-03-23 11:05:00	1.29836	1.298372	1.29836	0
2021-03-23 11:10:00	1.29853	1.29839	1.29853	0
2021-03-23 11:15:00	1.29818	1.298352	1.29818	0
2021-03-23 11:20:00	1.29873	1.298403	1.29873	0
2021-03-23 11:25:00	1.2982	1.298368	1.2982	0
2021-03-23 11:30:00	1.29819	1.29835	1.29819	0
2021-03-23 11:35:00	1.29817	1.298349	1.29817	0
2021-03-23 11:40:00	1.298	1.298312	1.298	0
2021-03-23 11:45:00	1.29816	1.298289	1.29816	0
2021-03-23 11:50:00	1.29837	1.298289	1.29837	0
2021-03-23 11:55:00	1.29853	1.298306	1.29853	0
2021-03-23 12:00:00	1.29835	1.298288	1.29835	0
2021-03-23 12:05:00	1.29835	1.298305	1.29835	0
2021-03-23 12:10:00	1.29854	1.298286	1.29854	0
2021-03-23 12:15:00	1.29837	1.298303	1.29837	0
2021-03-23 12:20:00	1.29818	1.298302	1.29818	0
2021-03-23 12:25:00	1.29852	1.298337	1.29852	0
2021-03-23 12:30:00	1.29836	1.298373	1.29836	0
2021-03-23 12:35:00	1.29837	1.298394	1.29837	0
2021-03-23 12:40:00	1.29855	1.298412	1.29855	0
2021-03-23 12:45:00	1.29821	1.29838	1.29821	0
2021-03-23 12:50:00	1.29839	1.298384	1.29839	0
2021-03-23 12:55:00	1.29855	1.298404	1.29855	0
2021-03-23 13:00:00	1.2982	1.29837	1.2982	0
2021-03-23 13:05:00	1.29854	1.298387	1.29854	0
2021-03-23 13:10:00	1.29818	1.298387	1.29818	0
2021-03-23 13:15:00	1.29837	1.298372	1.29837	0
2021-03-23 13:20:00	1.29837	1.298373	1.29837	0
2021-03-23 13:25:00	1.29839	1.298375	1.29839	0
2021-03-23 13:30:00	1.29823	1.298343	1.29823	0
2021-03-23 13:35:00	1.29859	1.298381	1.29859	0
2021-03-23 13:40:00	1.29837	1.298379	1.29837	0
2021-03-23 13:45:00	1.29819	1.298343	1.29819	0
2021-03-23 13:50:00	1.29819	1.298342	1.29819	0
2021-03-23 13:55:00	1.29855	1.298343	1.29855	0
2021-03-23 14:00:00	1.29852	1.298377	1.29852	0
2021-03-23 14:05:00	1.29854	1.298394	1.29854	0
2021-03-23 14:10:00	1.29818	1.298375	1.29818	0
2021-03-23 14:15:00	1.29835	1.298371	1.29835	0
2021-03-23 14:20:00	1.29819	1.298367	1.29819	0
2021-03-23 14:25:00	1.29854	1.298362	1.29854	0
2021-03-23 14:30:00	1.2982	1.298345	1.2982	0
2021-03-23 14:35:00	1.29822	1.298348	1.29822	0
2021-03-23 14:40:00	1.29839	1.298368	1.29839	0
2021-03-23 14:45:00	1.29855	1.298368	1.29855	0
2021-03-23 14:50:00	1.2982	1.298336	1.2982	0
2021-03-23 14:55:00	1.29839	1.298321	1.29839	0
2021-03-23 15:00:00	1.2984	1.298343	1.2984	0
2021-03-23 15:05:00	1.29824	1.298332	1.29824	0
2021-03-23 15:10:00	1.29838	1.298351	1.29838	0
2021-03-23 15:15:00	1.29855	1.298352	1.29855	0
2021-03-23 15:20:00	1.29819	1.298351	1.29819	0
2021-03-23 15:25:00	1.29821	1.29835	1.29821	0
2021-03-23 15:30:00	1.29821	1.298332	1.29821	0
2021-03-23 15:35:00	1.29855	1.298332	1.29855	0
2021-03-23 15:40:00	1.29836	1.298348	1.29836	0
2021-03-23 15:45:00	1.29838	1.298347	1.29838	0
2021-03-23 15:50:00	1.29855	1.298362	1.29855	0
2021-03-23 15:55:00	1.29854	1.298392	1.29854	0
2021-03-23 16:00:00	1.29819	1.298373	1.29819	0
2021-03-23 16:05:00	1.2982	1.298338	1.2982	0
2021-03-23 16:10:00	1.29838	1.298357	1.29838	0
2021-03-23 16:15:00	1.29854	1.29839	1.29854	0
2021-03-23 16:20:00	1.29818	1.298387	1.29818	0
2021-03-23 16:25:00	1.29855	1.298387	1.29855	0
2021-03-23 16:30:00	1.29838	1.298389	1.29838	0
2021-03-23 16:35:00	1.2984	1.298391	1.2984	0
2021-03-23 16:40:00	1.29824	1.29836	1.29824	0
2021-03-23 16:45:00	1.29823	1.298329	1.29823	0
2021-03-23 16:50:00	1.29822	1.298332	1.29822	0
2021-03-23 16:55:00	1.29823	1.298335	1.29823	0
2021-03-23 17:00:00	1.29821	1.298318	1.29821	0
2021-03-23 17:05:00	1.29821	1.298285	1.29821	0
2021-03-23 17:10:00	1.29822	1.298289	1.29822	0
2021-03-23 17:15:00	1.29804	1.298238	1.29804	0
2021-03-23 17:20:00	1.29804	1.298204	1.29804	0
2021-03-23 17:25:00	1.29823	1.298187	1.29823	0
2021-03-23 17:30:00	1.29806	1.298169	1.29806	0
2021-03-23 17:35:00	1.29837	1.298183	1.29837	0
2021-03-23 17:40:00	1.29821	1.298182	1.29821	0
2021-03-23 17:45:00	1.29805	1.298164	1.29805	0
2021-03-23 17:50:00	1.29803	1.298146	1.29803	0
2021-03-23 17:55:00	1.29821	1.298146	1.29821	0
2021-03-23 18:00:00	1.29819	1.298143	1.29819	0
2021-03-23 18:05:00	1.29821	1.29816	1.29821	0
2021-03-23 18:10:00	1.29818	1.298174	1.29818	0
2021-03-23 18:15:00	1.29819	1.29817	1.29819	0
2021-03-23 18:20:00	1.29802	1.298166	1.29802	0
2021-03-23 18:25:00	1.29801	1.29813	1.29801	0
2021-03-23 18:30:00	1.29802	1.298111	1.29802	0
2021-03-23 18:35:00	1.29803	1.298109	1.29803	0
2021-03-23 18:40:00	1.29802	1.298108	1.29802	0
2021-03-23 18:45:00	1.29818	1.298105	1.29818	0
2021-03-23 18:50:00	1.29818	1.298104	1.29818	0
2021-03-23 18:55:00	1.29836	1.298119	1.29836	0
2021-03-23 19:00:00	1.29821	1.298122	1.29821	0
2021-03-23 19:05:00	1.2984	1.298143	1.2984	0
2021-03-23 19:10:00	1.29821	1.298162	1.29821	0
2021-03-23 19:15:00	1.29821	1.298182	1.29821	0
2021-03-23 19:20:00	1.29805	1.298185	1.29805	0
2021-03-23 19:25:00	1.29801	1.298183	1.29801	0
2021-03-23 19:30:00	1.29804	1.298185	1.29804	0
2021-03-23 19:35:00	1.29821	1.298188	1.29821	0
2021-03-23 19:40:00	1.29789	1.298159	1.29789	0
2021-03-23 19:45:00	1.29824	1.298147	1.29824	0
2021-03-23 19:50:00	1.29805	1.298131	1.29805	0
2021-03-23 19:55:00	1.29787	1.298078	1.29787	0
2021-03-23 20:00:00	1.29788	1.298045	1.29788	0
2021-03-23 20:05:00	1.29821	1.298045	1.29821	0
2021-03-23 20:10:00	1.29823	1.298063	1.29823	0
2021-03-23 20:15:00	1.29823	1.298085	1.29823	0
2021-03-23 20:20:00	1.29787	1.298068	1.29787	0
2021-03-23 20:25:00	1.29806	1.298053	1.29806	0
2021-03-23 20:30:00	1.2977	1.298034	1.2977	0
2021-03-23 20:35:00	1.29787	1.297997	1.29787	0
2021-03-23 20:40:00	1.29802	1.297994	1.29802	0
2021-03-23 20:45:00	1.2982	1.298027	1.2982	0
2021-03-23 20:50:00	1.29823	1.298062	1.29823	0
2021-03-23 20:55:00	1.29789	1.29803	1.29789	0
2021-03-23 21:00:00	1.29786	1.297993	1.29786	0
2021-03-23 21:05:00	1.29785	1.297955	1.29785	0
2021-03-23 21:10:00	1.2982	1.297988	1.2982	0
2021-03-23 21:15:00	1.29784	1.297966	1.29784	0
2021-03-23 21:20:00	1.29786	1.297982	1.29786	0
2021-03-23 21:25:00	1.29785	1.29798	1.29785	0
2021-03-23 21:30:00	1.29787	1.297965	1.29787	0
2021-03-23 21:35:00	1.29802	1.297947	1.29802	0
2021-03-23 21:40:00	1.29787	1.297911	1.29787	0
2021-03-23 21:45:00	1.29788	1.29791	1.29788	0
2021-03-23 21:50:00	1.29803	1.297927	1.29803	0
2021-03-23 21:55:00	1.29819	1.297961	1.29819	0
2021-03-23 22:00:00	1.2982	1.297961	1.2982	0
2021-03-23 22:05:00	1.29784	1.297961	1.29784	0
2021-03-23 22:10:00	1.29801	1.297976	1.29801	0
2021-03-23 22:15:00	1.29783	1.297974	1.29783	0
2021-03-23 22:20:00	1.29784	1.297971	1.29784	0
2021-03-23 22:25:00	1.29783	1.297952	1.29783	0
2021-03-23 22:30:00	1.29784	1.297949	1.29784	0
2021-03-23 22:35:00	1.29801	1.297962	1.29801	0
2021-03-23 22:40:00	1.29767	1.297926	1.29767	0
2021-03-23 22:45:00	1.29785	1.297892	1.29785	0
2021-03-23 22:50:00	1.29783	1.297855	1.29783	0
2021-03-23 22:55:00	1.29819	1.29789	1.29819	0
2021-03-23 23:00:00	1.29782	1.297871	1.29782	0
2021-03-23 23:05:00	1.29783	1.297871	1.29783	0
2021-03-23 23:10:00	1.29764	1.297851	1.29764	0
2021-03-23 23:15:00	1.29766	1.297834	1.29766	0
2021-03-23 23:20:00	1.29784	1.297834	1.29784	0
2021-03-23 23:25:00	1.29784	1.297817	1.29784	0
2021-03-23 23:30:00	1.29748	1.297798	1.29748	0
2021-03-23 23:35:00	1.29767	1.29778	1.29767	0
2021-03-23 23:40:00	1.29769	1.297766	1.29769	0
2021-03-23 23:45:00	1.29802	1.297749	1.29802	0
2021-03-23 23:50:00	1.29783	1.29775	1.29783	0
2021-03-23 23:55:00	1.29768	1.297735	1.29768	0
2021-03-24 00:00:00	1.29768	1.297739	1.29768	0
2021-03-24 00:05:00	1.29768	1.297741	1.29768	0
2021-03-24 00:10:00	1.29767	1.297724	1.29767	0
2021-03-24 00:15:00	1.29785	1.297725	1.29785	0
2021-03-24 00:20:00	1.29803	1.29778	1.29803	0
2021-03-24 00:25:00	1.29788	1.297801	1.29788	0
2021-03-24 00:30:00	1.29786	1.297818	1.29786	0
2021-03-24 00:35:00	1.29766	1.297782	1.29766	0
2021-03-24 00:40:00	1.29767	1.297766	1.29767	0
2021-03-24 00:45:00	1.29785	1.297783	1.29785	0
2021-03-24 00:50:00	1.29768	1.297783	1.29768	0
2021-03-24 00:55:00	1.29787	1.297802	1.29787	0
2021-03-24 01:00:00	1.29785	1.29782	1.29785	0
2021-03-24 01:05:00	1.29768	1.297803	1.29768	0
2021-03-24 01:10:00	1.29768	1.297768	1.29768	0
2021-03-24 01:15:00	1.29787	1.297767	1.29787	0
2021-03-24 01:20:00	1.29768	1.297749	1.29768	0
2021-03-24 01:25:00	1.29806	1.297789	1.29806	0
2021-03-24 01:30:00	1.29767	1.297789	1.29767	0
2021-03-24 01:35:00	1.29768	1.297772	1.29768	0
2021-03-24 01:40:00	1.29768	1.297772	1.29768	0
2021-03-24 01:45:00	1.29787	1.297772	1.29787	0
2021-03-24 01:50:00	1.29768	1.297755	1.29768	0
2021-03-24 01:55:00	1.29771	1.297758	1.29771	0
2021-03-24 02:00:00	1.2977	1.29776	1.2977	0
2021-03-24 02:05:00	1.29769	1.297742	1.29769	0
2021-03-24 02:10:00	1.29788	1.297762	1.29788	0
2021-03-24 02:15:00	1.29751	1.297707	1.29751	0
2021-03-24 02:20:00	1.29787	1.297727	1.29787	0
2021-03-24 02:25:00	1.29751	1.29771	1.29751	0
2021-03-24 02:30:00	1.29768	1.29771	1.29768	0
2021-03-24 02:35:00	1.29752	1.297675	1.29752	0
2021-03-24 02:40:00	1.29768	1.297675	1.29768	0
2021-03-24 02:45:00	1.29768	1.297672	1.29768	0
2021-03-24 02:50:00	1.29748	1.29765	1.29748	0
2021-03-24 02:55:00	1.29767	1.297648	1.29767	0
2021-03-24 03:00:00	1.29801	1.297661	1.29801	0
2021-03-24 03:05:00	1.29751	1.297661	1.29751	0
2021-03-24 03:10:00	1.29768	1.297642	1.29768	0
2021-03-24 03:15:00	1.29753	1.297644	1.29753	0
2021-03-24 03:20:00	1.29769	1.297645	1.29769	0
2021-03-24 03:25:00	1.29736	1.297629	1.29736	0
2021-03-24 03:30:00	1.29751	1.297612	1.29751	0
2021-03-24 03:35:00	1.29753	1.297597	1.29753	0
2021-03-24 03:40:00	1.29768	1.297617	1.29768	0
2021-03-24 03:45:00	1.29784	1.297634	1.29784	0
2021-03-24 03:50:00	1.29767	1.2976	1.29767	0
2021-03-24 03:55:00	1.29768	1.297617	1.29768	0
2021-03-24 04:00:00	1.29768	1.297617	1.29768	0
2021-03-24 04:05:00	1.2977	1.297634	1.2977	0
2021-03-24 04:10:00	1.29752	1.297617	1.29752	0
2021-03-24 04:15:00	1.29785	1.297666	1.29785	0
2021-03-24 04:20:00	1.29766	1.297681	1.29766	0
2021-03-24 04:25:00	1.2975	1.297678	1.2975	0
2021-03-24 04:30:00	1.29766	1.297676	1.29766	0
2021-03-24 04:35:00	1.29748	1.29764	1.29748	0
2021-03-24 04:40:00	1.29749	1.297622	1.29749	0
2021-03-24 04:45:00	1.29769	1.297623	1.29769	0
2021-03-24 04:50:00	1.2975	1.297605	1.2975	0
2021-03-24 04:55:00	1.29747	1.297582	1.29747	0
2021-03-24 05:00:00	1.29747	1.297577	1.29747	0
2021-03-24 05:05:00	1.29747	1.297539	1.29747	0
2021-03-24 05:10:00	1.29748	1.297521	1.29748	0
2021-03-24 05:15:00	1.29748	1.297519	1.29748	0
2021-03-24 05:20:00	1.29747	1.2975	1.29747	0
2021-03-24 05:25:00	1.29733	1.297485	1.29733	0
2021-03-24 05:30:00	1.29752	1.297488	1.29752	0
2021-03-24 05:35:00	1.29751	1.29747	1.29751	0
2021-03-24 05:40:00	1.29735	1.297455	1.29735	0
2021-03-24 05:45:00	1.29749	1.297457	1.29749	0
2021-03-24 05:50:00	1.29766	1.297476	1.29766	0
2021-03-24 05:55:00	1.29765	1.297494	1.29765	0
2021-03-24 06:00:00	1.29734	1.29748	1.29734	0
2021-03-24 06:05:00	1.29766	1.297498	1.29766	0
2021-03-24 06:10:00	1.29766	1.297517	1.29766	0
2021-03-24 06:15:00	1.2973	1.297514	1.2973	0
2021-03-24 06:20:00	1.2975	1.297512	1.2975	0
2021-03-24 06:25:00	1.29752	1.297513	1.29752	0
2021-03-24 06:30:00	1.2975	1.297528	1.2975	0
2021-03-24 06:35:00	1.29732	1.297511	1.29732	0
2021-03-24 06:40:00	1.29752	1.297497	1.29752	0
2021-03-24 06:45:00	1.29733	1.297465	1.29733	0
2021-03-24 06:50:00	1.29748	1.297479	1.29748	0
2021-03-24 06:55:00	1.29729	1.297442	1.29729	0
2021-03-24 07:00:00	1.29747	1.297423	1.29747	0
2021-03-24 07:05:00	1.29747	1.29744	1.29747	0
2021-03-24 07:10:00	1.29731	1.297421	1.29731	0
2021-03-24 07:15:00	1.2973	1.297399	1.2973	0
2021-03-24 07:20:00	1.29746	1.297395	1.29746	0
2021-03-24 07:25:00	1.29764	1.297427	1.29764	0
2021-03-24 07:30:00	1.29715	1.29739	1.29715	0
2021-03-24 07:35:00	1.29733	1.29739	1.29733	0
2021-03-24 07:40:00	1.29749	1.297391	1.29749	0
2021-03-24 07:45:00	1.29751	1.297413	1.29751	0
2021-03-24 07:50:00	1.29734	1.2974	1.29734	0
2021-03-24 07:55:00	1.29751	1.297404	1.29751	0
2021-03-24 08:00:00	1.29769	1.297442	1.29769	0
2021-03-24 08:05:00	1.29786	1.297498	1.29786	0
2021-03-24 08:10:00	1.29818	1.29757	1.29818	0
2021-03-24 08:15:00	1.29802	1.297608	1.29802	0
2021-03-24 08:20:00	1.29817	1.29771	1.29817	0
2021-03-24 08:25:00	1.29817	1.297794	1.29817	0
2021-03-24 08:30:00	1.29836	1.297881	1.29836	0
2021-03-24 08:35:00	1.29801	1.297931	1.29801	0
2021-03-24 08:40:00	1.29786	1.297983	1.29786	0
2021-03-24 08:45:00	1.29821	1.298053	1.29821	0
2021-03-24 08:50:00	1.29806	1.29809	1.29806	0
2021-03-24 08:55:00	1.29824	1.298128	1.29824	0
2021-03-24 09:00:00	1.29823	1.298133	1.29823	0
2021-03-24 09:05:00	1.29806	1.298137	1.29806	0
2021-03-24 09:10:00	1.29822	1.298142	1.29822	0
2021-03-24 09:15:00	1.29788	1.298113	1.29788	0
2021-03-24 09:20:00	1.2975	1.298027	1.2975	0
2021-03-24 09:25:00	1.2975	1.297976	1.2975	0
2021-03-24 09:30:00	1.29733	1.297923	1.29733	0
2021-03-24 09:35:00	1.29749	1.297851	1.29749	0
2021-03-24 09:40:00	1.29716	1.297761	1.29716	0
2021-03-24 09:45:00	1.29715	1.297652	1.29715	0
2021-03-24 09:50:00	1.29733	1.297562	1.29733	0
2021-03-24 09:55:00	1.29718	1.297474	1.29718	0
2021-03-24 10:00:00	1.29719	1.297371	1.29719	0
2021-03-24 10:05:00	1.29751	1.297334	1.29751	0
2021-03-24 10:10:00	1.29751	1.297335	1.29751	0
2021-03-24 10:15:00	1.29751	1.297336	1.29751	0
2021-03-24 10:20:00	1.29751	1.297354	1.29751	0
2021-03-24 10:25:00	1.29786	1.297391	1.29786	0
2021-03-24 10:30:00	1.29785	1.29746	1.29785	0
2021-03-24 10:35:00	1.29769	1.297514	1.29769	0
2021-03-24 10:40:00	1.2977	1.297551	1.2977	0
2021-03-24 10:45:00	1.29785	1.297618	1.29785	0
2021-03-24 10:50:00	1.29767	1.297666	1.29767	0
2021-03-24 10:55:00	1.29766	1.297681	1.29766	0
2021-03-24 11:00:00	1.29785	1.297715	1.29785	0
2021-03-24 11:05:00	1.2975	1.297714	1.2975	0
2021-03-24 11:10:00	1.29765	1.297728	1.29765	0
2021-03-24 11:15:00	1.2975	1.297692	1.2975	0
2021-03-24 11:20:00	1.2975	1.297657	1.2975	0
2021-03-24 11:25:00	1.29751	1.297639	1.29751	0
2021-03-24 11:30:00	1.29717	1.297586	1.29717	0
2021-03-24 11:35:00	1.29717	1.297518	1.29717	0
2021-03-24 11:40:00	1.29716	1.297467	1.29716	0
2021-03-24 11:45:00	1.29751	1.297452	1.29751	0
2021-03-24 11:50:00	1.29733	1.2974	1.29733	0
2021-03-24 11:55:00	1.29716	1.297366	1.29716	0
2021-03-24 12:00:00	1.29717	1.297318	1.29717	0
2021-03-24 12:05:00	1.29717	1.297285	1.29717	0
2021-03-24 12:10:00	1.29699	1.297234	1.29699	0
2021-03-24 12:15:00	1.29734	1.297217	1.29734	0
2021-03-24 12:20:00	1.29696	1.297196	1.29696	0
2021-03-24 12:25:00	1.29733	1.297212	1.29733	0
2021-03-24 12:30:00	1.297	1.297196	1.297	0
2021-03-24 12:35:00	1.29719	1.297164	1.29719	0
2021-03-24 12:40:00	1.2972	1.297151	1.2972	0
2021-03-24 12:45:00	1.29701	1.297136	1.29701	0
2021-03-24 12:50:00	1.29684	1.297103	1.29684	0
2021-03-24 12:55:00	1.29718	1.297104	1.29718	0
2021-03-24 13:00:00	1.29702	1.297107	1.29702	0
2021-03-24 13:05:00	1.29684	1.297057	1.29684	0
2021-03-24 13:10:00	1.29681	1.297042	1.29681	0
2021-03-24 13:15:00	1.29681	1.29699	1.29681	0
2021-03-24 13:20:00	1.29681	1.296971	1.29681	0
2021-03-24 13:25:00	1.29665	1.296917	1.29665	0
2021-03-24 13:30:00	1.29683	1.29688	1.29683	0
2021-03-24 13:35:00	1.29683	1.296862	1.29683	0
2021-03-24 13:40:00	1.29684	1.296862	1.29684	0
2021-03-24 13:45:00	1.29683	1.296827	1.29683	0
2021-03-24 13:50:00	1.29682	1.296807	1.29682	0
2021-03-24 13:55:00	1.29683	1.296806	1.29683	0
2021-03-24 14:00:00	1.29682	1.296807	1.29682	0
2021-03-24 14:05:00	1.29685	1.296811	1.29685	0
2021-03-24 14:10:00	1.29647	1.296777	1.29647	0
2021-03-24 14:15:00	1.29664	1.296776	1.29664	0
2021-03-24 14:20:00	1.29684	1.296777	1.29684	0
2021-03-24 14:25:00	1.29667	1.296761	1.29667	0
2021-03-24 14:30:00	1.29665	1.296742	1.29665	0
2021-03-24 14:35:00	1.29647	1.296706	1.29647	0
2021-03-24 14:40:00	1.29647	1.296671	1.29647	0
2021-03-24 14:45:00	1.2963	1.296618	1.2963	0
2021-03-24 14:50:00	1.29646	1.296582	1.29646	0
2021-03-24 14:55:00	1.2963	1.296527	1.2963	0
2021-03-24 15:00:00	1.29648	1.296528	1.29648	0
2021-03-24 15:05:00	1.29612	1.296476	1.29612	0
2021-03-24 15:10:00	1.29628	1.29642	1.29628	0
2021-03-24 15:15:00	1.2963	1.296383	1.2963	0
2021-03-24 15:20:00	1.2963	1.296348	1.2963	0
2021-03-24 15:25:00	1.29631	1.296332	1.29631	0
2021-03-24 15:30:00	1.2963	1.296315	1.2963	0
2021-03-24 15:35:00	1.29629	1.296314	1.29629	0
2021-03-24 15:40:00	1.29629	1.296297	1.29629	0
2021-03-24 15:45:00	1.29664	1.296331	1.29664	0
2021-03-24 15:50:00	1.29649	1.296332	1.29649	0
2021-03-24 15:55:00	1.29646	1.296366	1.29646	0
2021-03-24 16:00:00	1.2961	1.296348	1.2961	0
2021-03-24 16:05:00	1.29629	1.296347	1.29629	0
2021-03-24 16:10:00	1.29648	1.296365	1.29648	0
2021-03-24 16:15:00	1.29648	1.296382	1.29648	0
2021-03-24 16:20:00	1.29668	1.29642	1.29668	0
2021-03-24 16:25:00	1.29631	1.296422	1.29631	0
2021-03-24 16:30:00	1.29629	1.296422	1.29629	0
2021-03-24 16:35:00	1.2963	1.296388	1.2963	0
2021-03-24 16:40:00	1.29646	1.296385	1.29646	0
2021-03-24 16:45:00	1.29663	1.296402	1.29663	0
2021-03-24 16:50:00	1.29644	1.296436	1.29644	0
2021-03-24 16:55:00	1.29607	1.296414	1.29607	0
2021-03-24 17:00:00	1.29661	1.296427	1.29661	0
2021-03-24 17:05:00	1.29662	1.296441	1.29662	0
2021-03-24 17:10:00	1.2968	1.296453	1.2968	0
2021-03-24 17:15:00	1.29663	1.296485	1.29663	0
2021-03-24 17:20:00	1.2968	1.296536	1.2968	0
2021-03-24 17:25:00	1.29681	1.296587	1.29681	0
2021-03-24 17:30:00	1.29644	1.296585	1.29644	0
2021-03-24 17:35:00	1.29645	1.296567	1.29645	0
2021-03-24 17:40:00	1.29664	1.296587	1.29664	0
2021-03-24 17:45:00	1.29664	1.296644	1.29664	0
2021-03-24 17:50:00	1.29664	1.296647	1.29664	0
2021-03-24 17:55:00	1.29665	1.29665	1.29665	0
2021-03-24 18:00:00	1.29681	1.296651	1.29681	0
2021-03-24 18:05:00	1.29648	1.296636	1.29648	0
2021-03-24 18:10:00	1.29665	1.296621	1.29665	0
2021-03-24 18:15:00	1.29683	1.296623	1.29683	0
2021-03-24 18:20:00	1.29647	1.296626	1.29647	0
2021-03-24 18:25:00	1.29664	1.296645	1.29664	0
2021-03-24 18:30:00	1.29665	1.296646	1.29665	0
2021-03-24 18:35:00	1.29647	1.296629	1.29647	0
2021-03-24 18:40:00	1.29667	1.296632	1.29667	0
2021-03-24 18:45:00	1.29667	1.296634	1.29667	0
2021-03-24 18:50:00	1.29665	1.296618	1.29665	0
2021-03-24 18:55:00	1.29647	1.296617	1.29647	0
2021-03-24 19:00:00	1.29646	1.296598	1.29646	0
2021-03-24 19:05:00	1.29679	1.296594	1.29679	0
2021-03-24 19:10:00	1.29645	1.296592	1.29645	0
2021-03-24 19:15:00	1.29664	1.296592	1.29664	0
2021-03-24 19:20:00	1.2968	1.296607	1.2968	0
2021-03-24 19:25:00	1.2968	1.29664	1.2968	0
2021-03-24 19:30:00	1.29682	1.296655	1.29682	0
2021-03-24 19:35:00	1.29684	1.296672	1.29684	0
2021-03-24 19:40:00	1.29667	1.296674	1.29667	0
2021-03-24 19:45:00	1.29665	1.296692	1.29665	0
2021-03-24 19:50:00	1.29649	1.296695	1.29649	0
2021-03-24 19:55:00	1.2965	1.296666	1.2965	0
2021-03-24 20:00:00	1.29684	1.296705	1.29684	0
2021-03-24 20:05:00	1.29665	1.296706	1.29665	0
2021-03-24 20:10:00	1.29681	1.296707	1.29681	0
2021-03-24 20:15:00	1.29663	1.29669	1.29663	0
2021-03-24 20:20:00	1.29681	1.296689	1.29681	0
2021-03-24 20:25:00	1.29663	1.296668	1.29663	0
2021-03-24 20:30:00	1.29663	1.296664	1.29663	0
2021-03-24 20:35:00	1.29681	1.29668	1.29681	0
2021-03-24 20:40:00	1.29682	1.296713	1.29682	0
2021-03-24 20:45:00	1.29665	1.296728	1.29665	0
2021-03-24 20:50:00	1.29682	1.296726	1.29682	0
2021-03-24 20:55:00	1.2968	1.296741	1.2968	0
2021-03-24 21:00:00	1.29682	1.296742	1.29682	0
2021-03-24 21:05:00	1.29664	1.296743	1.29664	0
2021-03-24 21:10:00	1.29681	1.296743	1.29681	0
2021-03-24 21:15:00	1.29682	1.296762	1.29682	0
2021-03-24 21:20:00	1.29682	1.296781	1.29682	0
2021-03-24 21:25:00	1.29681	1.296781	1.29681	0
2021-03-24 21:30:00	1.2968	1.296779	1.2968	0
2021-03-24 21:35:00	1.29663	1.296777	1.29663	0
2021-03-24 21:40:00	1.29666	1.296761	1.29666	0
2021-03-24 21:45:00	1.29717	1.296798	1.29717	0
2021-03-24 21:50:00	1.29664	1.29678	1.29664	0
2021-03-24 21:55:00	1.29647	1.296763	1.29647	0
2021-03-24 22:00:00	1.2968	1.296762	1.2968	0
2021-03-24 22:05:00	1.29682	1.296762	1.29682	0
2021-03-24 22:10:00	1.29665	1.296745	1.29665	0
2021-03-24 22:15:00	1.29663	1.296727	1.29663	0
2021-03-24 22:20:00	1.29663	1.29671	1.29663	0
2021-03-24 22:25:00	1.29681	1.296728	1.29681	0
2021-03-24 22:30:00	1.29682	1.296744	1.29682	0
2021-03-24 22:35:00	1.29683	1.29671	1.29683	0
2021-03-24 22:40:00	1.29666	1.296712	1.29666	0
2021-03-24 22:45:00	1.29666	1.296731	1.29666	0
2021-03-24 22:50:00	1.29681	1.296732	1.29681	0
2021-03-24 22:55:00	1.29663	1.296713	1.29663	0
2021-03-24 23:00:00	1.2968	1.296728	1.2968	0
2021-03-24 23:05:00	1.29679	1.296744	1.29679	0
2021-03-24 23:10:00	1.29679	1.29676	1.29679	0
2021-03-24 23:15:00	1.29678	1.296757	1.29678	0
2021-03-24 23:20:00	1.29695	1.29677	1.29695	0
2021-03-24 23:25:00	1.2968	1.296767	1.2968	0
2021-03-24 23:30:00	1.2968	1.296781	1.2968	0
2021-03-24 23:35:00	1.29716	1.296831	1.29716	0
2021-03-24 23:40:00	1.29682	1.296832	1.29682	0
2021-03-24 23:45:00	1.29698	1.296867	1.29698	0
2021-03-24 23:50:00	1.29678	1.296865	1.29678	0
2021-03-24 23:55:00	1.29679	1.296865	1.29679	0
2021-03-25 00:00:00	1.29715	1.296901	1.29715	0
2021-03-25 00:05:00	1.29679	1.296902	1.29679	0
2021-03-25 00:10:00	1.2968	1.296887	1.2968	0
2021-03-25 00:15:00	1.29683	1.29689	1.29683	0
2021-03-25 00:20:00	1.29682	1.296892	1.29682	0
2021-03-25 00:25:00	1.29683	1.296859	1.29683	0
2021-03-25 00:30:00	1.29685	1.296862	1.29685	0
2021-03-25 00:35:00	1.29701	1.296865	1.29701	0
2021-03-25 00:40:00	1.29701	1.296888	1.29701	0
2021-03-25 00:45:00	1.29681	1.29689	1.29681	0
2021-03-25 00:50:00	1.29715	1.29689	1.29715	0
2021-03-25 00:55:00	1.29679	1.29689	1.29679	0
2021-03-25 01:00:00	1.29697	1.296907	1.29697	0
2021-03-25 01:05:00	1.29699	1.296923	1.29699	0
2021-03-25 01:10:00	1.29699	1.29694	1.29699	0
2021-03-25 01:15:00	1.29696	1.296953	1.29696	0
2021-03-25 01:20:00	1.2968	1.296948	1.2968	0
2021-03-25 01:25:00	1.29662	1.296909	1.29662	0
2021-03-25 01:30:00	1.29699	1.296907	1.29699	0
2021-03-25 01:35:00	1.29717	1.296943	1.29717	0
2021-03-25 01:40:00	1.29681	1.296909	1.29681	0
2021-03-25 01:45:00	1.29682	1.296912	1.29682	0
2021-03-25 01:50:00	1.29682	1.296897	1.29682	0
2021-03-25 01:55:00	1.2968	1.296878	1.2968	0
2021-03-25 02:00:00	1.2968	1.296859	1.2968	0
2021-03-25 02:05:00	1.29717	1.29688	1.29717	0
2021-03-25 02:10:00	1.2968	1.29688	1.2968	0
2021-03-25 02:15:00	1.29679	1.296897	1.29679	0
2021-03-25 02:20:00	1.29661	1.296859	1.29661	0
2021-03-25 02:25:00	1.29698	1.29684	1.29698	0
2021-03-25 02:30:00	1.29664	1.296823	1.29664	0
2021-03-25 02:35:00	1.2968	1.296821	1.2968	0
2021-03-25 02:40:00	1.29678	1.296817	1.29678	0
2021-03-25 02:45:00	1.2968	1.296817	1.2968	0
2021-03-25 02:50:00	1.29681	1.296818	1.29681	0
2021-03-25 02:55:00	1.29681	1.296782	1.29681	0
2021-03-25 03:00:00	1.29665	1.296767	1.29665	0
2021-03-25 03:05:00	1.29663	1.296751	1.29663	0
2021-03-25 03:10:00	1.29679	1.296769	1.29679	0
2021-03-25 03:15:00	1.29681	1.296752	1.29681	0
2021-03-25 03:20:00	1.29684	1.296772	1.29684	0
2021-03-25 03:25:00	1.29683	1.296775	1.29683	0
2021-03-25 03:30:00	1.29666	1.296763	1.29666	0
2021-03-25 03:35:00	1.29683	1.296766	1.29683	0
2021-03-25 03:40:00	1.29685	1.29677	1.29685	0
2021-03-25 03:45:00	1.29685	1.296774	1.29685	0
2021-03-25 03:50:00	1.29684	1.296793	1.29684	0
2021-03-25 03:55:00	1.29667	1.296797	1.29667	0
2021-03-25 04:00:00	1.29665	1.296783	1.29665	0
2021-03-25 04:05:00	1.29682	1.296784	1.29682	0
2021-03-25 04:10:00	1.29682	1.296782	1.29682	0
2021-03-25 04:15:00	1.29679	1.296778	1.29679	0
2021-03-25 04:20:00	1.29647	1.296759	1.29647	0
2021-03-25 04:25:00	1.29665	1.296741	1.29665	0
2021-03-25 04:30:00	1.29684	1.29674	1.29684	0
2021-03-25 04:35:00	1.29683	1.296738	1.29683	0
2021-03-25 04:40:00	1.29681	1.296735	1.29681	0
2021-03-25 04:45:00	1.29681	1.296749	1.29681	0
2021-03-25 04:50:00	1.29648	1.296732	1.29648	0
2021-03-25 04:55:00	1.2968	1.29673	1.2968	0
2021-03-25 05:00:00	1.2966	1.296708	1.2966	0
2021-03-25 05:05:00	1.2966	1.296689	1.2966	0
2021-03-25 05:10:00	1.29677	1.296719	1.29677	0
2021-03-25 05:15:00	1.2966	1.296714	1.2966	0
2021-03-25 05:20:00	1.29679	1.296709	1.29679	0
2021-03-25 05:25:00	1.29646	1.296672	1.29646	0
2021-03-25 05:30:00	1.29682	1.296673	1.29682	0
2021-03-25 05:35:00	1.29681	1.296673	1.29681	0
2021-03-25 05:40:00	1.29684	1.296709	1.29684	0
2021-03-25 05:45:00	1.29649	1.296678	1.29649	0
2021-03-25 05:50:00	1.29649	1.296667	1.29649	0
2021-03-25 05:55:00	1.29649	1.296656	1.29649	0
2021-03-25 06:00:00	1.29666	1.296645	1.29666	0
2021-03-25 06:05:00	1.29662	1.296647	1.29662	0
2021-03-25 06:10:00	1.29645	1.296613	1.29645	0
2021-03-25 06:15:00	1.2968	1.296647	1.2968	0
2021-03-25 06:20:00	1.29643	1.296608	1.29643	0
2021-03-25 06:25:00	1.29664	1.296591	1.29664	0
2021-03-25 06:30:00	1.29667	1.296574	1.29667	0
2021-03-25 06:35:00	1.29632	1.296557	1.29632	0
2021-03-25 06:40:00	1.29664	1.296572	1.29664	0
2021-03-25 06:45:00	1.29627	1.29655	1.29627	0
2021-03-25 06:50:00	1.29644	1.296528	1.29644	0
2021-03-25 06:55:00	1.29645	1.296511	1.29645	0
2021-03-25 07:00:00	1.29664	1.29653	1.29664	0
2021-03-25 07:05:00	1.2963	1.29648	1.2963	0
2021-03-25 07:10:00	1.29611	1.296448	1.29611	0
2021-03-25 07:15:00	1.29627	1.296411	1.29627	0
2021-03-25 07:20:00	1.29628	1.296372	1.29628	0
2021-03-25 07:25:00	1.29646	1.296386	1.29646	0
2021-03-25 07:30:00	1.29644	1.296366	1.29644	0
2021-03-25 07:35:00	1.29626	1.296365	1.29626	0
2021-03-25 07:40:00	1.29626	1.296347	1.29626	0
2021-03-25 07:45:00	1.29643	1.296345	1.29643	0
2021-03-25 07:50:00	1.2961	1.296291	1.2961	0
2021-03-25 07:55:00	1.29627	1.296288	1.29627	0
2021-03-25 08:00:00	1.29646	1.296323	1.29646	0
2021-03-25 08:05:00	1.29612	1.296308	1.29612	0
2021-03-25 08:10:00	1.29629	1.296309	1.29629	0
2021-03-25 08:15:00	1.2963	1.296293	1.2963	0
2021-03-25 08:20:00	1.29646	1.296295	1.29646	0
2021-03-25 08:25:00	1.29627	1.296296	1.29627	0
2021-03-25 08:30:00	1.29646	1.296316	1.29646	0
2021-03-25 08:35:00	1.2961	1.296283	1.2961	0
2021-03-25 08:40:00	1.29625	1.296298	1.29625	0
2021-03-25 08:45:00	1.29644	1.296315	1.29644	0
2021-03-25 08:50:00	1.29646	1.296315	1.29646	0
2021-03-25 08:55:00	1.29665	1.296368	1.29665	0
2021-03-25 09:00:00	1.29644	1.296383	1.29644	0
2021-03-25 09:05:00	1.29644	1.296397	1.29644	0
2021-03-25 09:10:00	1.29643	1.296394	1.29643	0
2021-03-25 09:15:00	1.29625	1.296392	1.29625	0
2021-03-25 09:20:00	1.29644	1.29639	1.29644	0
2021-03-25 09:25:00	1.29625	1.296405	1.29625	0
2021-03-25 09:30:00	1.2961	1.29639	1.2961	0
2021-03-25 09:35:00	1.29647	1.296393	1.29647	0
2021-03-25 09:40:00	1.29665	1.296412	1.29665	0
2021-03-25 09:45:00	1.2963	1.296377	1.2963	0
2021-03-25 09:50:00	1.29644	1.296377	1.29644	0
2021-03-25 09:55:00	1.29662	1.296395	1.29662	0
2021-03-25 10:00:00	1.29645	1.296397	1.29645	0
2021-03-25 10:05:00	1.29628	1.2964	1.29628	0
2021-03-25 10:10:00	1.29646	1.296402	1.29646	0
2021-03-25 10:15:00	1.29664	1.296441	1.29664	0
2021-03-25 10:20:00	1.29647	1.296478	1.29647	0
2021-03-25 10:25:00	1.29648	1.296479	1.29648	0
2021-03-25 10:30:00	1.29663	1.296477	1.29663	0
2021-03-25 10:35:00	1.29646	1.296493	1.29646	0
2021-03-25 10:40:00	1.29643	1.296492	1.29643	0
2021-03-25 10:45:00	1.29642	1.296472	1.29642	0
2021-03-25 10:50:00	1.29624	1.296451	1.29624	0
2021-03-25 10:55:00	1.29607	1.29643	1.29607	0
2021-03-25 11:00:00	1.29645	1.296429	1.29645	0
2021-03-25 11:05:00	1.29645	1.29641	1.29645	0
2021-03-25 11:10:00	1.29662	1.296425	1.29662	0
2021-03-25 11:15:00	1.29661	1.296438	1.29661	0
2021-03-25 11:20:00	1.29662	1.296437	1.29662	0
2021-03-25 11:25:00	1.29626	1.296417	1.29626	0
2021-03-25 11:30:00	1.2968	1.296454	1.2968	0
2021-03-25 11:35:00	1.29645	1.296457	1.29645	0
2021-03-25 11:40:00	1.2963	1.296463	1.2963	0
2021-03-25 11:45:00	1.29667	1.296523	1.29667	0
2021-03-25 11:50:00	1.29666	1.296544	1.29666	0
2021-03-25 11:55:00	1.29664	1.296563	1.29664	0
2021-03-25 12:00:00	1.29645	1.296546	1.29645	0
2021-03-25 12:05:00	1.29644	1.296529	1.29644	0
2021-03-25 12:10:00	1.29643	1.29651	1.29643	0
2021-03-25 12:15:00	1.29643	1.296527	1.29643	0
2021-03-25 12:20:00	1.29662	1.296509	1.29662	0
2021-03-25 12:25:00	1.29661	1.296525	1.29661	0
2021-03-25 12:30:00	1.29663	1.296558	1.29663	0
2021-03-25 12:35:00	1.2968	1.296571	1.2968	0
2021-03-25 12:40:00	1.29679	1.296584	1.29679	0
2021-03-25 12:45:00	1.29642	1.296562	1.29642	0
2021-03-25 12:50:00	1.29662	1.296579	1.29662	0
2021-03-25 12:55:00	1.29661	1.296596	1.29661	0
2021-03-25 13:00:00	1.29643	1.296596	1.29643	0
2021-03-25 13:05:00	1.29643	1.296596	1.29643	0
2021-03-25 13:10:00	1.29645	1.296579	1.29645	0
2021-03-25 13:15:00	1.29699	1.296617	1.29699	0
2021-03-25 13:20:00	1.29664	1.296618	1.29664	0
2021-03-25 13:25:00	1.29643	1.296581	1.29643	0
2021-03-25 13:30:00	1.29678	1.29658	1.29678	0
2021-03-25 13:35:00	1.29678	1.296616	1.29678	0
2021-03-25 13:40:00	1.29644	1.296598	1.29644	0
2021-03-25 13:45:00	1.29662	1.296599	1.29662	0
2021-03-25 13:50:00	1.29645	1.296601	1.29645	0
2021-03-25 13:55:00	1.29663	1.296621	1.29663	0
2021-03-25 14:00:00	1.29679	1.296655	1.29679	0
2021-03-25 14:05:00	1.29643	1.296599	1.29643	0
2021-03-25 14:10:00	1.29679	1.296614	1.29679	0
2021-03-25 14:15:00	1.29645	1.296616	1.29645	0
2021-03-25 14:20:00	1.29644	1.296582	1.29644	0
2021-03-25 14:25:00	1.2966	1.296564	1.2966	0
2021-03-25 14:30:00	1.2968	1.2966	1.2968	0
2021-03-25 14:35:00	1.2968	1.296618	1.2968	0
2021-03-25 14:40:00	1.29662	1.296635	1.29662	0
2021-03-25 14:45:00	1.29681	1.296653	1.29681	0
2021-03-25 14:50:00	1.29664	1.296638	1.29664	0
2021-03-25 14:55:00	1.29679	1.296674	1.29679	0
2021-03-25 15:00:00	1.29659	1.296654	1.29659	0
2021-03-25 15:05:00	1.29677	1.296686	1.29677	0
2021-03-25 15:10:00	1.29659	1.296701	1.29659	0
2021-03-25 15:15:00	1.2968	1.296721	1.2968	0
2021-03-25 15:20:00	1.29661	1.296702	1.29661	0
2021-03-25 15:25:00	1.29662	1.296684	1.29662	0
2021-03-25 15:30:00	1.29683	1.296705	1.29683	0
2021-03-25 15:35:00	1.29662	1.296686	1.29662	0
2021-03-25 15:40:00	1.2968	1.296702	1.2968	0
2021-03-25 15:45:00	1.29645	1.296668	1.29645	0
2021-03-25 15:50:00	1.29663	1.296672	1.29663	0
2021-03-25 15:55:00	1.29681	1.296676	1.29681	0
2021-03-25 16:00:00	1.29643	1.29666	1.29643	0
2021-03-25 16:05:00	1.29662	1.296642	1.29662	0
2021-03-25 16:10:00	1.29663	1.296644	1.29663	0
2021-03-25 16:15:00	1.2966	1.296642	1.2966	0
2021-03-25 16:20:00	1.29663	1.296622	1.29663	0
2021-03-25 16:25:00	1.29647	1.296607	1.29647	0
2021-03-25 16:30:00	1.29663	1.29659	1.29663	0
2021-03-25 16:35:00	1.29645	1.29659	1.29645	0
2021-03-25 16:40:00	1.29645	1.296572	1.29645	0
2021-03-25 16:45:00	1.29646	1.296537	1.29646	0
2021-03-25 16:50:00	1.29664	1.296558	1.29664	0
2021-03-25 16:55:00	1.29662	1.296558	1.29662	0
2021-03-25 17:00:00	1.29663	1.296558	1.29663	0
2021-03-25 17:05:00	1.29662	1.29656	1.29662	0
2021-03-25 17:10:00	1.29679	1.296576	1.29679	0
2021-03-25 17:15:00	1.29643	1.296572	1.29643	0
2021-03-25 17:20:00	1.29663	1.296572	1.29663	0
2021-03-25 17:25:00	1.29663	1.29659	1.29663	0
2021-03-25 17:30:00	1.29663	1.296608	1.29663	0
2021-03-25 17:35:00	1.29646	1.296608	1.29646	0
2021-03-25 17:40:00	1.29665	1.296609	1.29665	0
2021-03-25 17:45:00	1.29648	1.296595	1.29648	0
2021-03-25 17:50:00	1.29649	1.296581	1.29649	0
2021-03-25 17:55:00	1.29614	1.296533	1.29614	0
2021-03-25 18:00:00	1.29664	1.296518	1.29664	0
2021-03-25 18:05:00	1.29643	1.296518	1.29643	0
2021-03-25 18:10:00	1.29645	1.2965	1.29645	0
2021-03-25 18:15:00	1.29648	1.296485	1.29648	0
2021-03-25 18:20:00	1.29662	1.296484	1.29662	0
2021-03-25 18:25:00	1.2968	1.296518	1.2968	0
2021-03-25 18:30:00	1.29644	1.296497	1.29644	0
2021-03-25 18:35:00	1.29643	1.296492	1.29643	0
2021-03-25 18:40:00	1.29663	1.296506	1.29663	0
2021-03-25 18:45:00	1.29628	1.29652	1.29628	0
2021-03-25 18:50:00	1.29664	1.29652	1.29664	0
2021-03-25 18:55:00	1.29647	1.296524	1.29647	0
2021-03-25 19:00:00	1.29647	1.296526	1.29647	0
2021-03-25 19:05:00	1.29661	1.296539	1.29661	0
2021-03-25 19:10:00	1.29643	1.29652	1.29643	0
2021-03-25 19:15:00	1.29625	1.296465	1.29625	0
2021-03-25 19:20:00	1.29626	1.296447	1.29626	0
2021-03-25 19:25:00	1.29624	1.296428	1.29624	0
2021-03-25 19:30:00	1.29607	1.296372	1.29607	0
2021-03-25 19:35:00	1.29641	1.296385	1.29641	0
2021-03-25 19:40:00	1.29642	1.296363	1.29642	0
2021-03-25 19:45:00	1.29626	1.296342	1.29626	0
2021-03-25 19:50:00	1.29608	1.296303	1.29608	0
2021-03-25 19:55:00	1.29643	1.296285	1.29643	0
2021-03-25 20:00:00	1.29644	1.296286	1.29644	0
2021-03-25 20:05:00	1.29628	1.296289	1.29628	0
2021-03-25 20:10:00	1.29645	1.296308	1.29645	0
2021-03-25 20:15:00	1.29626	1.29631	1.29626	0
2021-03-25 20:20:00	1.29611	1.296314	1.29611	0
2021-03-25 20:25:00	1.29611	1.296284	1.29611	0
2021-03-25 20:30:00	1.29611	1.296253	1.29611	0
2021-03-25 20:35:00	1.2963	1.296257	1.2963	0
2021-03-25 20:40:00	1.29648	1.296297	1.29648	0
2021-03-25 20:45:00	1.29646	1.2963	1.29646	0
2021-03-25 20:50:00	1.29612	1.296268	1.29612	0
2021-03-25 20:55:00	1.29628	1.296268	1.29628	0
2021-03-25 21:00:00	1.29609	1.296232	1.29609	0
2021-03-25 21:05:00	1.29624	1.29623	1.29624	0
2021-03-25 21:10:00	1.29625	1.296244	1.29625	0
2021-03-25 21:15:00	1.29661	1.296294	1.29661	0
2021-03-25 21:20:00	1.29608	1.296291	1.29608	0
2021-03-25 21:25:00	1.29642	1.296303	1.29642	0
2021-03-25 21:30:00	1.29609	1.296264	1.29609	0
2021-03-25 21:35:00	1.29609	1.296227	1.29609	0
2021-03-25 21:40:00	1.29629	1.296244	1.29629	0
2021-03-25 21:45:00	1.29646	1.296262	1.29646	0
2021-03-25 21:50:00	1.29611	1.296264	1.29611	0
2021-03-25 21:55:00	1.29627	1.296267	1.29627	0
2021-03-25 22:00:00	1.2961	1.296252	1.2961	0
2021-03-25 22:05:00	1.2961	1.296201	1.2961	0
2021-03-25 22:10:00	1.29609	1.296202	1.29609	0
2021-03-25 22:15:00	1.29608	1.296168	1.29608	0
2021-03-25 22:20:00	1.29608	1.296167	1.29608	0
2021-03-25 22:25:00	1.29624	1.296182	1.29624	0
2021-03-25 22:30:00	1.29625	1.296178	1.29625	0
2021-03-25 22:35:00	1.29625	1.296157	1.29625	0
2021-03-25 22:40:00	1.29608	1.296154	1.29608	0
2021-03-25 22:45:00	1.29624	1.296151	1.29624	0
2021-03-25 22:50:00	1.29627	1.296168	1.29627	0
2021-03-25 22:55:00	1.29626	1.296184	1.29626	0
2021-03-25 23:00:00	1.29607	1.296182	1.29607	0
2021-03-25 23:05:00	1.29608	1.296182	1.29608	0
2021-03-25 23:10:00	1.29626	1.2962	1.29626	0
2021-03-25 23:15:00	1.2961	1.296186	1.2961	0
2021-03-25 23:20:00	1.29628	1.296189	1.29628	0
2021-03-25 23:25:00	1.29612	1.296176	1.29612	0
2021-03-25 23:30:00	1.2961	1.296178	1.2961	0
2021-03-25 23:35:00	1.29626	1.29618	1.29626	0
2021-03-25 23:40:00	1.29627	1.29618	1.29627	0
2021-03-25 23:45:00	1.29626	1.29618	1.29626	0
2021-03-25 23:50:00	1.29609	1.296182	1.29609	0
2021-03-25 23:55:00	1.29607	1.296181	1.29607	0
2021-03-26 00:00:00	1.29646	1.296201	1.29646	0
2021-03-26 00:05:00	1.2961	1.296201	1.2961	0
2021-03-26 00:10:00	1.29609	1.296182	1.29609	0
2021-03-26 00:15:00	1.29608	1.296178	1.29608	0
2021-03-26 00:20:00	1.29643	1.296211	1.29643	0
2021-03-26 00:25:00	1.29607	1.296192	1.29607	0
2021-03-26 00:30:00	1.29608	1.296173	1.29608	0
2021-03-26 00:35:00	1.29611	1.296158	1.29611	0
2021-03-26 00:40:00	1.2961	1.296159	1.2961	0
2021-03-26 00:45:00	1.2961	1.296162	1.2961	0
2021-03-26 00:50:00	1.2961	1.296126	1.2961	0
2021-03-26 00:55:00	1.29609	1.296125	1.29609	0
2021-03-26 01:00:00	1.29611	1.296127	1.29611	0
2021-03-26 01:05:00	1.29593	1.296112	1.29593	0
2021-03-26 01:10:00	1.2963	1.296099	1.2963	0
2021-03-26 01:15:00	1.2961	1.296102	1.2961	0
2021-03-26 01:20:00	1.29612	1.296106	1.29612	0
2021-03-26 01:25:00	1.29628	1.296123	1.29628	0
2021-03-26 01:30:00	1.29628	1.296141	1.29628	0
2021-03-26 01:35:00	1.29591	1.296122	1.29591	0
2021-03-26 01:40:00	1.29592	1.296104	1.29592	0
2021-03-26 01:45:00	1.29609	1.296104	1.29609	0
2021-03-26 01:50:00	1.29645	1.296138	1.29645	0
2021-03-26 01:55:00	1.29575	1.29612	1.29575	0
2021-03-26 02:00:00	1.29609	1.296099	1.29609	0
2021-03-26 02:05:00	1.29627	1.296116	1.29627	0
2021-03-26 02:10:00	1.29609	1.296113	1.29609	0
2021-03-26 02:15:00	1.29609	1.296094	1.29609	0
2021-03-26 02:20:00	1.29612	1.296078	1.29612	0
2021-03-26 02:25:00	1.29594	1.296081	1.29594	0
2021-03-26 02:30:00	1.29595	1.296084	1.29595	0
2021-03-26 02:35:00	1.29614	1.296089	1.29614	0
2021-03-26 02:40:00	1.29613	1.296057	1.29613	0
2021-03-26 02:45:00	1.29611	1.296093	1.29611	0
2021-03-26 02:50:00	1.29612	1.296096	1.29612	0
2021-03-26 02:55:00	1.29612	1.296081	1.29612	0
2021-03-26 03:00:00	1.29628	1.2961	1.29628	0
2021-03-26 03:05:00	1.29594	1.296085	1.29594	0
2021-03-26 03:10:00	1.29611	1.296084	1.29611	0
2021-03-26 03:15:00	1.29613	1.296103	1.29613	0
2021-03-26 03:20:00	1.29612	1.29612	1.29612	0
2021-03-26 03:25:00	1.29593	1.296099	1.29593	0
2021-03-26 03:30:00	1.29627	1.296113	1.29627	0
2021-03-26 03:35:00	1.29607	1.296109	1.29607	0
2021-03-26 03:40:00	1.2959	1.296087	1.2959	0
2021-03-26 03:45:00	1.29591	1.296066	1.29591	0
2021-03-26 03:50:00	1.2959	1.296028	1.2959	0
2021-03-26 03:55:00	1.29609	1.296043	1.29609	0
2021-03-26 04:00:00	1.29611	1.296043	1.29611	0
2021-03-26 04:05:00	1.29611	1.296041	1.29611	0
2021-03-26 04:10:00	1.29593	1.296022	1.29593	0
2021-03-26 04:15:00	1.29595	1.296024	1.29595	0
2021-03-26 04:20:00	1.29612	1.296009	1.29612	0
2021-03-26 04:25:00	1.29577	1.295979	1.29577	0
2021-03-26 04:30:00	1.29597	1.295986	1.29597	0
2021-03-26 04:35:00	1.29614	1.296009	1.29614	0
2021-03-26 04:40:00	1.29594	1.296013	1.29594	0
2021-03-26 04:45:00	1.29594	1.295998	1.29594	0
2021-03-26 04:50:00	1.29595	1.295982	1.29595	0
2021-03-26 04:55:00	1.29609	1.29598	1.29609	0
2021-03-26 05:00:00	1.29574	1.295961	1.29574	0
2021-03-26 05:05:00	1.29609	1.295975	1.29609	0
2021-03-26 05:10:00	1.29576	1.295939	1.29576	0
2021-03-26 05:15:00	1.29614	1.295976	1.29614	0
2021-03-26 05:20:00	1.29578	1.295957	1.29578	0
2021-03-26 05:25:00	1.29596	1.295939	1.29596	0
2021-03-26 05:30:00	1.29593	1.295938	1.29593	0
2021-03-26 05:35:00	1.29592	1.295936	1.29592	0
2021-03-26 05:40:00	1.2959	1.295931	1.2959	0
2021-03-26 05:45:00	1.29591	1.295913	1.29591	0
2021-03-26 05:50:00	1.29609	1.295948	1.29609	0
2021-03-26 05:55:00	1.29611	1.29595	1.29611	0
2021-03-26 06:00:00	1.29592	1.295966	1.29592	0
2021-03-26 06:05:00	1.29578	1.29593	1.29578	0
2021-03-26 06:10:00	1.29577	1.295929	1.29577	0
2021-03-26 06:15:00	1.29577	1.29591	1.29577	0
2021-03-26 06:20:00	1.29579	1.295896	1.29579	0
2021-03-26 06:25:00	1.29578	1.295882	1.29578	0
2021-03-26 06:30:00	1.29576	1.295868	1.29576	0
2021-03-26 06:35:00	1.29576	1.295853	1.29576	0
2021-03-26 06:40:00	1.29612	1.295856	1.29612	0
2021-03-26 06:45:00	1.29591	1.295836	1.29591	0
2021-03-26 06:50:00	1.29576	1.29582	1.29576	0
2021-03-26 06:55:00	1.29576	1.295818	1.29576	0
2021-03-26 07:00:00	1.29522	1.295763	1.29522	0
2021-03-26 07:05:00	1.2954	1.295726	1.2954	0
2021-03-26 07:10:00	1.29542	1.295689	1.29542	0
2021-03-26 07:15:00	1.29576	1.295687	1.29576	0
2021-03-26 07:20:00	1.29541	1.295652	1.29541	0
2021-03-26 07:25:00	1.29561	1.295637	1.29561	0
2021-03-26 07:30:00	1.2956	1.295585	1.2956	0
2021-03-26 07:35:00	1.29558	1.295552	1.29558	0
2021-03-26 07:40:00	1.29577	1.295553	1.29577	0
2021-03-26 07:45:00	1.29557	1.295534	1.29557	0
2021-03-26 07:50:00	1.29557	1.295569	1.29557	0
2021-03-26 07:55:00	1.29575	1.295604	1.29575	0
2021-03-26 08:00:00	1.29541	1.295603	1.29541	0
2021-03-26 08:05:00	1.29541	1.295568	1.29541	0
2021-03-26 08:10:00	1.2954	1.295567	1.2954	0
2021-03-26 08:15:00	1.29558	1.295564	1.29558	0
2021-03-26 08:20:00	1.2954	1.295544	1.2954	0
2021-03-26 08:25:00	1.29542	1.295528	1.29542	0
2021-03-26 08:30:00	1.29541	1.295492	1.29541	0
2021-03-26 08:35:00	1.29558	1.295493	1.29558	0
2021-03-26 08:40:00	1.29523	1.295459	1.29523	0
2021-03-26 08:45:00	1.29522	1.295406	1.29522	0
2021-03-26 08:50:00	1.2954	1.295405	1.2954	0
2021-03-26 08:55:00	1.29555	1.295419	1.29555	0
2021-03-26 09:00:00	1.29522	1.295401	1.29522	0
2021-03-26 09:05:00	1.2954	1.295383	1.2954	0
2021-03-26 09:10:00	1.29539	1.295382	1.29539	0
2021-03-26 09:15:00	1.29539	1.295379	1.29539	0
2021-03-26 09:20:00	1.29523	1.295361	1.29523	0
2021-03-26 09:25:00	1.29526	1.295329	1.29526	0
2021-03-26 09:30:00	1.29542	1.295348	1.29542	0
2021-03-26 09:35:00	1.29539	1.295365	1.29539	0
2021-03-26 09:40:00	1.29537	1.295362	1.29537	0
2021-03-26 09:45:00	1.29537	1.295344	1.29537	0
2021-03-26 09:50:00	1.29537	1.295359	1.29537	0
2021-03-26 09:55:00	1.29538	1.295357	1.29538	0
2021-03-26 10:00:00	1.29538	1.295356	1.29538	0
2021-03-26 10:05:00	1.29539	1.295356	1.29539	0
2021-03-26 10:10:00	1.29538	1.295371	1.29538	0
2021-03-26 10:15:00	1.29558	1.295403	1.29558	0
2021-03-26 10:20:00	1.29503	1.295364	1.29503	0
2021-03-26 10:25:00	1.2952	1.295345	1.2952	0
2021-03-26 10:30:00	1.2952	1.295328	1.2952	0
2021-03-26 10:35:00	1.29522	1.295313	1.29522	0
2021-03-26 10:40:00	1.2954	1.295316	1.2954	0
2021-03-26 10:45:00	1.29539	1.295317	1.29539	0
2021-03-26 10:50:00	1.29538	1.295317	1.29538	0
2021-03-26 10:55:00	1.29538	1.295316	1.29538	0
2021-03-26 11:00:00	1.29538	1.295316	1.29538	0
2021-03-26 11:05:00	1.29538	1.295296	1.29538	0
2021-03-26 11:10:00	1.29555	1.295348	1.29555	0
2021-03-26 11:15:00	1.29521	1.295349	1.29521	0
2021-03-26 11:20:00	1.29575	1.295404	1.29575	0
2021-03-26 11:25:00	1.29539	1.295421	1.29539	0
2021-03-26 11:30:00	1.29521	1.295402	1.29521	0
2021-03-26 11:35:00	1.29541	1.295404	1.29541	0
2021-03-26 11:40:00	1.29522	1.295388	1.29522	0
2021-03-26 11:45:00	1.29539	1.295389	1.29539	0
2021-03-26 11:50:00	1.29555	1.295406	1.29555	0
2021-03-26 11:55:00	1.29555	1.295423	1.29555	0
2021-03-26 12:00:00	1.29539	1.295407	1.29539	0
2021-03-26 12:05:00	1.29537	1.295423	1.29537	0
2021-03-26 12:10:00	1.29572	1.29542	1.29572	0
2021-03-26 12:15:00	1.29559	1.29544	1.29559	0
2021-03-26 12:20:00	1.29575	1.295494	1.29575	0
2021-03-26 12:25:00	1.29539	1.295492	1.29539	0
2021-03-26 12:30:00	1.29554	1.295524	1.29554	0
2021-03-26 12:35:00	1.29556	1.295541	1.29556	0
2021-03-26 12:40:00	1.29555	1.295541	1.29555	0
2021-03-26 12:45:00	1.29558	1.295544	1.29558	0
2021-03-26 12:50:00	1.29539	1.295544	1.29539	0
2021-03-26 12:55:00	1.29537	1.295544	1.29537	0
2021-03-26 13:00:00	1.29538	1.29551	1.29538	0
2021-03-26 13:05:00	1.29537	1.295488	1.29537	0
2021-03-26 13:10:00	1.29556	1.295469	1.29556	0
2021-03-26 13:15:00	1.29555	1.295485	1.29555	0
2021-03-26 13:20:00	1.29573	1.295504	1.29573	0
2021-03-26 13:25:00	1.2954	1.295488	1.2954	0
2021-03-26 13:30:00	1.29557	1.29549	1.29557	0
2021-03-26 13:35:00	1.2959	1.295522	1.2959	0
2021-03-26 13:40:00	1.29574	1.295557	1.29574	0
2021-03-26 13:45:00	1.29572	1.295592	1.29572	0
2021-03-26 13:50:00	1.2957	1.295624	1.2957	0
2021-03-26 13:55:00	1.29571	1.295658	1.29571	0
2021-03-26 14:00:00	1.29574	1.295676	1.29574	0
2021-03-26 14:05:00	1.29575	1.295696	1.29575	0
2021-03-26 14:10:00	1.29555	1.295678	1.29555	0
2021-03-26 14:15:00	1.29537	1.295675	1.29537	0
2021-03-26 14:20:00	1.29537	1.295655	1.29537	0
2021-03-26 14:25:00	1.29537	1.295602	1.29537	0
2021-03-26 14:30:00	1.29572	1.2956	1.29572	0
2021-03-26 14:35:00	1.29574	1.295602	1.29574	0
2021-03-26 14:40:00	1.29575	1.295607	1.29575	0
2021-03-26 14:45:00	1.29556	1.295592	1.29556	0
2021-03-26 14:50:00	1.29539	1.295557	1.29539	0
2021-03-26 14:55:00	1.29591	1.295573	1.29591	0
2021-03-26 15:00:00	1.29556	1.295574	1.29556	0
2021-03-26 15:05:00	1.29557	1.295594	1.29557	0
2021-03-26 15:10:00	1.29557	1.295614	1.29557	0
2021-03-26 15:15:00	1.2954	1.295617	1.2954	0
2021-03-26 15:20:00	1.29558	1.295603	1.29558	0
2021-03-26 15:25:00	1.29557	1.295586	1.29557	0
2021-03-26 15:30:00	1.29537	1.295548	1.29537	0
2021-03-26 15:35:00	1.29572	1.295564	1.29572	0
2021-03-26 15:40:00	1.29553	1.295578	1.29553	0
2021-03-26 15:45:00	1.29591	1.295578	1.29591	0
2021-03-26 15:50:00	1.29574	1.295596	1.29574	0
2021-03-26 15:55:00	1.29572	1.295611	1.29572	0
2021-03-26 16:00:00	1.29574	1.295628	1.29574	0
2021-03-26 16:05:00	1.29574	1.295662	1.29574	0
2021-03-26 16:10:00	1.29555	1.295659	1.29555	0
2021-03-26 16:15:00	1.29553	1.295655	1.29553	0
2021-03-26 16:20:00	1.2957	1.295688	1.2957	0
2021-03-26 16:25:00	1.2959	1.295706	1.2959	0
2021-03-26 16:30:00	1.29571	1.295724	1.29571	0
2021-03-26 16:35:00	1.29554	1.295687	1.29554	0
2021-03-26 16:40:00	1.29588	1.295701	1.29588	0
2021-03-26 16:45:00	1.29572	1.295701	1.29572	0
2021-03-26 16:50:00	1.29556	1.295683	1.29556	0
2021-03-26 16:55:00	1.29574	1.295683	1.29574	0
2021-03-26 17:00:00	1.29575	1.295703	1.29575	0
2021-03-26 17:05:00	1.29558	1.295708	1.29558	0
2021-03-26 17:10:00	1.29539	1.295677	1.29539	0
2021-03-26 17:15:00	1.29572	1.295659	1.29572	0
2021-03-26 17:20:00	1.29574	1.295662	1.29574	0
2021-03-26 17:25:00	1.29538	1.295646	1.29538	0
2021-03-26 17:30:00	1.29537	1.295595	1.29537	0
2021-03-26 17:35:00	1.29554	1.295577	1.29554	0
2021-03-26 17:40:00	1.29573	1.295594	1.29573	0
2021-03-26 17:45:00	1.29571	1.295591	1.29571	0
2021-03-26 17:50:00	1.29539	1.295555	1.29539	0
2021-03-26 17:55:00	1.29537	1.295534	1.29537	0
2021-03-26 18:00:00	1.29537	1.295532	1.29537	0
2021-03-26 18:05:00	1.29537	1.295497	1.29537	0
2021-03-26 18:10:00	1.29538	1.295461	1.29538	0
2021-03-26 18:15:00	1.29556	1.295479	1.29556	0
2021-03-26 18:20:00	1.29573	1.295515	1.29573	0
2021-03-26 18:25:00	1.29557	1.295518	1.29557	0
2021-03-26 18:30:00	1.29538	1.295483	1.29538	0
2021-03-26 18:35:00	1.29573	1.295485	1.29573	0
2021-03-26 18:40:00	1.29572	1.295518	1.29572	0
2021-03-26 18:45:00	1.29556	1.295537	1.29556	0
2021-03-26 18:50:00	1.29537	1.295537	1.29537	0
2021-03-26 18:55:00	1.29553	1.295553	1.29553	0
2021-03-26 19:00:00	1.29536	1.295551	1.29536	0
2021-03-26 19:05:00	1.29517	1.295512	1.29517	0
2021-03-26 19:10:00	1.29553	1.295492	1.29553	0
2021-03-26 19:15:00	1.29571	1.295506	1.29571	0
2021-03-26 19:20:00	1.29536	1.295504	1.29536	0
2021-03-26 19:25:00	1.29553	1.295484	1.29553	0
2021-03-26 19:30:00	1.29535	1.295447	1.29535	0
2021-03-26 19:35:00	1.29537	1.295428	1.29537	0
2021-03-26 19:40:00	1.29555	1.295446	1.29555	0
2021-03-26 19:45:00	1.29572	1.295465	1.29572	0
2021-03-26 19:50:00	1.29537	1.295466	1.29537	0
2021-03-26 19:55:00	1.29537	1.295486	1.29537	0
2021-03-26 20:00:00	1.29554	1.295487	1.29554	0
2021-03-26 20:05:00	1.29556	1.295472	1.29556	0
2021-03-26 20:10:00	1.29554	1.29549	1.29554	0
2021-03-26 20:15:00	1.29553	1.29549	1.29553	0
2021-03-26 20:20:00	1.29535	1.29549	1.29535	0
2021-03-26 20:25:00	1.29536	1.295489	1.29536	0
2021-03-26 20:30:00	1.29538	1.295472	1.29538	0
2021-03-26 20:35:00	1.29539	1.295439	1.29539	0
2021-03-26 20:40:00	1.29558	1.29546	1.29558	0
2021-03-26 20:45:00	1.29539	1.295462	1.29539	0
2021-03-26 20:50:00	1.2954	1.295448	1.2954	0
2021-03-26 20:55:00	1.29555	1.295447	1.29555	0
2021-03-26 21:00:00	1.2952	1.295413	1.2952	0
2021-03-26 21:05:00	1.29554	1.295414	1.29554	0
2021-03-26 21:10:00	1.29535	1.295414	1.29535	0
2021-03-26 21:15:00	1.29555	1.295433	1.29555	0
2021-03-26 21:20:00	1.29519	1.295414	1.29519	0
2021-03-26 21:25:00	1.29538	1.295413	1.29538	0
2021-03-26 21:30:00	1.2952	1.295375	1.2952	0
2021-03-26 21:35:00	1.29557	1.295393	1.29557	0
2021-03-26 21:40:00	1.29556	1.295409	1.29556	0
2021-03-26 21:45:00	1.2952	1.295374	1.2952	0
2021-03-26 21:50:00	1.29538	1.295392	1.29538	0
2021-03-26 21:55:00	1.29538	1.295376	1.29538	0
2021-03-26 22:00:00	1.29521	1.295362	1.29521	0
2021-03-26 22:05:00	1.29538	1.295345	1.29538	0
2021-03-26 22:10:00	1.29555	1.295381	1.29555	0
2021-03-26 22:15:00	1.29555	1.295398	1.29555	0
2021-03-26 22:20:00	1.29537	1.295415	1.29537	0
2021-03-26 22:25:00	1.29555	1.295413	1.29555	0
2021-03-26 22:30:00	1.29519	1.295376	1.29519	0
2021-03-26 22:35:00	1.29536	1.295392	1.29536	0
2021-03-26 22:40:00	1.29538	1.295392	1.29538	0
2021-03-26 22:45:00	1.29522	1.295376	1.29522	0
2021-03-26 22:50:00	1.29537	1.295392	1.29537	0
2021-03-26 22:55:00	1.29536	1.29539	1.29536	0
2021-03-26 23:00:00	1.29517	1.295352	1.29517	0
2021-03-26 23:05:00	1.29536	1.295333	1.29536	0
2021-03-26 23:10:00	1.29501	1.295297	1.29501	0
2021-03-26 23:15:00	1.29537	1.295279	1.29537	0
2021-03-26 23:20:00	1.29537	1.295297	1.29537	0
2021-03-26 23:25:00	1.29537	1.295298	1.29537	0
2021-03-26 23:30:00	1.29536	1.295296	1.29536	0
2021-03-26 23:35:00	1.29539	1.295313	1.29539	0
2021-03-26 23:40:00	1.2954	1.295316	1.2954	0
2021-03-26 23:45:00	1.29537	1.295317	1.29537	0
2021-03-26 23:50:00	1.29521	1.295321	1.29521	0
2021-03-26 23:55:00	1.2954	1.295325	1.2954	0
2021-03-27 00:00:00	1.29521	1.295345	1.29521	0
2021-03-27 00:05:00	1.2952	1.295328	1.2952	0
2021-03-27 00:10:00	1.29539	1.29533	1.29539	0
2021-03-27 00:15:00	1.29521	1.295314	1.29521	0
2021-03-27 00:20:00	1.29521	1.295299	1.29521	0
2021-03-27 00:25:00	1.2952	1.29528	1.2952	0
2021-03-27 00:30:00	1.29519	1.295259	1.29519	0
2021-03-27 00:35:00	1.29518	1.29524	1.29518	0
2021-03-27 00:40:00	1.29536	1.295255	1.29536	0
2021-03-27 00:45:00	1.295	1.295215	1.295	0
2021-03-27 00:50:00	1.29518	1.295212	1.29518	0
2021-03-27 00:55:00	1.29536	1.295228	1.29536	0
2021-03-27 01:00:00	1.2952	1.295209	1.2952	0
2021-03-27 01:05:00	1.29504	1.295192	1.29504	0
2021-03-27 01:10:00	1.29503	1.295174	1.29503	0
2021-03-27 01:15:00	1.29538	1.295192	1.29538	0
2021-03-27 01:20:00	1.29536	1.295209	1.29536	0
2021-03-27 01:25:00	1.29535	1.295226	1.29535	0
2021-03-27 01:30:00	1.29504	1.295194	1.29504	0
2021-03-27 01:35:00	1.29507	1.295201	1.29507	0
2021-03-27 01:40:00	1.29507	1.29519	1.29507	0
2021-03-27 01:45:00	1.29507	1.295161	1.29507	0
2021-03-27 01:50:00	1.29524	1.295165	1.29524	0
2021-03-27 01:55:00	1.29505	1.295166	1.29505	0
2021-03-27 02:00:00	1.29524	1.295187	1.29524	0
2021-03-27 02:05:00	1.29522	1.295171	1.29522	0
2021-03-27 02:10:00	1.29505	1.29514	1.29505	0
2021-03-27 02:15:00	1.29541	1.295146	1.29541	0
2021-03-27 02:20:00	1.29503	1.295145	1.29503	0
2021-03-27 02:25:00	1.29503	1.295141	1.29503	0
2021-03-27 02:30:00	1.29503	1.295137	1.29503	0
2021-03-27 02:35:00	1.2954	1.29517	1.2954	0
2021-03-27 02:40:00	1.29539	1.295185	1.29539	0
2021-03-27 02:45:00	1.29537	1.295217	1.29537	0
2021-03-27 02:50:00	1.29502	1.295195	1.29502	0
2021-03-27 02:55:00	1.29521	1.295194	1.29521	0
2021-03-27 03:00:00	1.29504	1.295193	1.29504	0
2021-03-27 03:05:00	1.29522	1.295174	1.29522	0
2021-03-27 03:10:00	1.29523	1.295194	1.29523	0
2021-03-27 03:15:00	1.29504	1.295195	1.29504	0
2021-03-27 03:20:00	1.29522	1.295214	1.29522	0
2021-03-27 03:25:00	1.29503	1.295177	1.29503	0
2021-03-27 03:30:00	1.2952	1.295158	1.2952	0
2021-03-27 03:35:00	1.29504	1.295125	1.29504	0
2021-03-27 03:40:00	1.29503	1.295126	1.29503	0
2021-03-27 03:45:00	1.29538	1.295143	1.29538	0
2021-03-27 03:50:00	1.29504	1.295143	1.29504	0
2021-03-27 03:55:00	1.29502	1.295123	1.29502	0
2021-03-27 04:00:00	1.29501	1.295101	1.29501	0
2021-03-27 04:05:00	1.29501	1.295098	1.29501	0
2021-03-27 04:10:00	1.29504	1.29508	1.29504	0
2021-03-27 04:15:00	1.29502	1.295079	1.29502	0
2021-03-27 04:20:00	1.29504	1.295063	1.29504	0
2021-03-27 04:25:00	1.29504	1.295063	1.29504	0
2021-03-27 04:30:00	1.29502	1.295062	1.29502	0
2021-03-27 04:35:00	1.29469	1.294993	1.29469	0
2021-03-27 04:40:00	1.29521	1.29501	1.29521	0
2021-03-27 04:45:00	1.29503	1.295011	1.29503	0
2021-03-27 04:50:00	1.29502	1.295012	1.29502	0
2021-03-27 04:55:00	1.29502	1.295013	1.29502	0
2021-03-27 05:00:00	1.29501	1.29501	1.29501	0
2021-03-27 05:05:00	1.29485	1.294993	1.29485	0
2021-03-27 05:10:00	1.29466	1.294955	1.29466	0
2021-03-27 05:15:00	1.29484	1.294935	1.29484	0
2021-03-27 05:20:00	1.29483	1.294916	1.29483	0
2021-03-27 05:25:00	1.29503	1.29495	1.29503	0
2021-03-27 05:30:00	1.29486	1.294915	1.29486	0
2021-03-27 05:35:00	1.29521	1.294933	1.29521	0
2021-03-27 05:40:00	1.29468	1.294899	1.29468	0
2021-03-27 05:45:00	1.29484	1.294881	1.29484	0
2021-03-27 05:50:00	1.29486	1.294866	1.29486	0
2021-03-27 05:55:00	1.2952	1.294901	1.2952	0
2021-03-27 06:00:00	1.29466	1.294901	1.29466	0
2021-03-27 06:05:00	1.29486	1.294903	1.29486	0
2021-03-27 06:10:00	1.29484	1.294904	1.29484	0
2021-03-27 06:15:00	1.29466	1.294867	1.29466	0
2021-03-27 06:20:00	1.29468	1.294849	1.29468	0
2021-03-27 06:25:00	1.29468	1.294796	1.29468	0
2021-03-27 06:30:00	1.29467	1.294795	1.29467	0
2021-03-27 06:35:00	1.29467	1.294778	1.29467	0
2021-03-27 06:40:00	1.29505	1.294797	1.29505	0
2021-03-27 06:45:00	1.29504	1.294781	1.29504	0
2021-03-27 06:50:00	1.29503	1.294818	1.29503	0
2021-03-27 06:55:00	1.29468	1.2948	1.29468	0
2021-03-27 07:00:00	1.29469	1.294785	1.29469	0
2021-03-27 07:05:00	1.2947	1.294789	1.2947	0
2021-03-27 07:10:00	1.29504	1.294825	1.29504	0
2021-03-27 07:15:00	1.29467	1.294824	1.29467	0
2021-03-27 07:20:00	1.2945	1.294807	1.2945	0
2021-03-27 07:25:00	1.29469	1.294809	1.29469	0
2021-03-27 07:30:00	1.29486	1.29479	1.29486	0
2021-03-27 07:35:00	1.29469	1.294755	1.29469	0
2021-03-27 07:40:00	1.29469	1.294721	1.29469	0
2021-03-27 07:45:00	1.29469	1.294722	1.29469	0
2021-03-27 07:50:00	1.29471	1.294724	1.29471	0
2021-03-27 07:55:00	1.29468	1.294722	1.29468	0
2021-03-27 08:00:00	1.2947	1.294688	1.2947	0
2021-03-27 08:05:00	1.29467	1.294688	1.29467	0
2021-03-27 08:10:00	1.29467	1.294705	1.29467	0
2021-03-27 08:15:00	1.2945	1.294686	1.2945	0
2021-03-27 08:20:00	1.2947	1.29467	1.2947	0
2021-03-27 08:25:00	1.29469	1.29467	1.29469	0
2021-03-27 08:30:00	1.29468	1.294669	1.29468	0
2021-03-27 08:35:00	1.29431	1.294631	1.29431	0
2021-03-27 08:40:00	1.29433	1.294593	1.29433	0
2021-03-27 08:45:00	1.29469	1.294594	1.29469	0
2021-03-27 08:50:00	1.29438	1.294562	1.29438	0
2021-03-27 08:55:00	1.29437	1.294532	1.29437	0
2021-03-27 09:00:00	1.2947	1.294535	1.2947	0
2021-03-27 09:05:00	1.29469	1.294554	1.29469	0
2021-03-27 09:10:00	1.29434	1.294518	1.29434	0
2021-03-27 09:15:00	1.29434	1.294483	1.29434	0
2021-03-27 09:20:00	1.2945	1.294465	1.2945	0
2021-03-27 09:25:00	1.29434	1.294468	1.29434	0
2021-03-27 09:30:00	1.29434	1.294469	1.29434	0
2021-03-27 09:35:00	1.2947	1.29447	1.2947	0
2021-03-27 09:40:00	1.29451	1.294483	1.29451	0
2021-03-27 09:45:00	1.29434	1.29448	1.29434	0
2021-03-27 09:50:00	1.29454	1.294464	1.29454	0
2021-03-27 09:55:00	1.29435	1.29443	1.29435	0
2021-03-27 10:00:00	1.29469	1.294465	1.29469	0
2021-03-27 10:05:00	1.29451	1.294482	1.29451	0
2021-03-27 10:10:00	1.29449	1.294481	1.29449	0
2021-03-27 10:15:00	1.29449	1.294496	1.29449	0
2021-03-27 10:20:00	1.29449	1.294511	1.29449	0
2021-03-27 10:25:00	1.29433	1.294474	1.29433	0
2021-03-27 10:30:00	1.2945	1.294473	1.2945	0
2021-03-27 10:35:00	1.29468	1.294507	1.29468	0
2021-03-27 10:40:00	1.29431	1.294484	1.29431	0
2021-03-27 10:45:00	1.29414	1.294463	1.29414	0
2021-03-27 10:50:00	1.29433	1.294427	1.29433	0
2021-03-27 10:55:00	1.29434	1.29441	1.29434	0
2021-03-27 11:00:00	1.29433	1.294394	1.29433	0
2021-03-27 11:05:00	1.29434	1.294379	1.29434	0
2021-03-27 11:10:00	1.29452	1.294382	1.29452	0
2021-03-27 11:15:00	1.29433	1.294382	1.29433	0
2021-03-27 11:20:00	1.2945	1.294382	1.2945	0
2021-03-27 11:25:00	1.2945	1.294364	1.2945	0
2021-03-27 11:30:00	1.29413	1.294346	1.29413	0
2021-03-27 11:35:00	1.29449	1.294381	1.29449	0
2021-03-27 11:40:00	1.29414	1.294362	1.29414	0
2021-03-27 11:45:00	1.29465	1.294393	1.29465	0
2021-03-27 11:50:00	1.2943	1.29439	1.2943	0
2021-03-27 11:55:00	1.29447	1.294403	1.29447	0
2021-03-27 12:00:00	1.29394	1.294345	1.29394	0
2021-03-27 12:05:00	1.29429	1.294341	1.29429	0
2021-03-27 12:10:00	1.29431	1.294322	1.29431	0
2021-03-27 12:15:00	1.29432	1.294304	1.29432	0
2021-03-27 12:20:00	1.29432	1.294323	1.29432	0
2021-03-27 12:25:00	1.29397	1.294271	1.29397	0
2021-03-27 12:30:00	1.29432	1.294289	1.29432	0
2021-03-27 12:35:00	1.29432	1.294256	1.29432	0
2021-03-27 12:40:00	1.29432	1.294258	1.29432	0
2021-03-27 12:45:00	1.29416	1.294227	1.29416	0
2021-03-27 12:50:00	1.29431	1.294264	1.29431	0
2021-03-27 12:55:00	1.29433	1.294268	1.29433	0
2021-03-27 13:00:00	1.29399	1.294236	1.29399	0
2021-03-27 13:05:00	1.29416	1.29422	1.29416	0
2021-03-27 13:10:00	1.2945	1.294238	1.2945	0
2021-03-27 13:15:00	1.2947	1.294311	1.2947	0
2021-03-27 13:20:00	1.29433	1.294312	1.29433	0
2021-03-27 13:25:00	1.29434	1.294314	1.29434	0
2021-03-27 13:30:00	1.29436	1.294318	1.29436	0
2021-03-27 13:35:00	1.29454	1.294356	1.29454	0
2021-03-27 13:40:00	1.29433	1.294358	1.29433	0
2021-03-27 13:45:00	1.29432	1.294357	1.29432	0
2021-03-27 13:50:00	1.29431	1.294389	1.29431	0
2021-03-27 13:55:00	1.2943	1.294403	1.2943	0
2021-03-27 14:00:00	1.29465	1.294418	1.29465	0
2021-03-27 14:05:00	1.29415	1.294363	1.29415	0
2021-03-27 14:10:00	1.29469	1.294399	1.29469	0
2021-03-27 14:15:00	1.29432	1.294397	1.29432	0
2021-03-27 14:20:00	1.29416	1.294377	1.29416	0
2021-03-27 14:25:00	1.29433	1.294356	1.29433	0
2021-03-27 14:30:00	1.29416	1.294339	1.29416	0
2021-03-27 14:35:00	1.29416	1.294323	1.29416	0
2021-03-27 14:40:00	1.29434	1.294326	1.29434	0
2021-03-27 14:45:00	1.29416	1.294312	1.29416	0
2021-03-27 14:50:00	1.29433	1.29428	1.29433	0
2021-03-27 14:55:00	1.29449	1.294314	1.29449	0
2021-03-27 15:00:00	1.29451	1.294296	1.29451	0
2021-03-27 15:05:00	1.29433	1.294297	1.29433	0
2021-03-27 15:10:00	1.29433	1.294314	1.29433	0
2021-03-27 15:15:00	1.29431	1.294312	1.29431	0
2021-03-27 15:20:00	1.29413	1.294309	1.29413	0
2021-03-27 15:25:00	1.29429	1.294322	1.29429	0
2021-03-27 15:30:00	1.29429	1.294317	1.29429	0
2021-03-27 15:35:00	1.29398	1.294299	1.29398	0
2021-03-27 15:40:00	1.29399	1.294265	1.29399	0
2021-03-27 15:45:00	1.29416	1.294232	1.29416	0
2021-03-27 15:50:00	1.29419	1.2942	1.29419	0
2021-03-27 15:55:00	1.29416	1.294183	1.29416	0
2021-03-27 16:00:00	1.29434	1.294184	1.29434	0
2021-03-27 16:05:00	1.29416	1.294169	1.29416	0
2021-03-27 16:10:00	1.29416	1.294172	1.29416	0
2021-03-27 16:15:00	1.29431	1.294174	1.29431	0
2021-03-27 16:20:00	1.29416	1.294161	1.29416	0
2021-03-27 16:25:00	1.29396	1.294159	1.29396	0
2021-03-27 16:30:00	1.29413	1.294173	1.29413	0
2021-03-27 16:35:00	1.29412	1.294169	1.29412	0
2021-03-27 16:40:00	1.29413	1.294163	1.29413	0
2021-03-27 16:45:00	1.29414	1.294161	1.29414	0
2021-03-27 16:50:00	1.29414	1.294141	1.29414	0
2021-03-27 16:55:00	1.29398	1.294123	1.29398	0
2021-03-27 17:00:00	1.29434	1.294141	1.29434	0
2021-03-27 17:05:00	1.29397	1.294107	1.29397	0
2021-03-27 17:10:00	1.29398	1.294089	1.29398	0
2021-03-27 17:15:00	1.29399	1.294092	1.29399	0
2021-03-27 17:20:00	1.29398	1.294077	1.29398	0
2021-03-27 17:25:00	1.29414	1.294079	1.29414	0
2021-03-27 17:30:00	1.29398	1.294064	1.29398	0
2021-03-27 17:35:00	1.2938	1.29403	1.2938	0
2021-03-27 17:40:00	1.29396	1.294012	1.29396	0
2021-03-27 17:45:00	1.29398	1.294012	1.29398	0
2021-03-27 17:50:00	1.29398	1.293976	1.29398	0
2021-03-27 17:55:00	1.29364	1.293943	1.29364	0
2021-03-27 18:00:00	1.29398	1.293943	1.29398	0
2021-03-27 18:05:00	1.29398	1.293942	1.29398	0
2021-03-27 18:10:00	1.29383	1.293927	1.29383	0
2021-03-27 18:15:00	1.29382	1.293895	1.29382	0
2021-03-27 18:20:00	1.29382	1.293879	1.29382	0
2021-03-27 18:25:00	1.29365	1.293864	1.29365	0
2021-03-27 18:30:00	1.29363	1.293831	1.29363	0
2021-03-27 18:35:00	1.2938	1.293813	1.2938	0
2021-03-27 18:40:00	1.29379	1.293794	1.29379	0
2021-03-27 18:45:00	1.29398	1.293828	1.29398	0
2021-03-27 18:50:00	1.29363	1.293793	1.29363	0
2021-03-27 18:55:00	1.29361	1.293756	1.29361	0
2021-03-27 19:00:00	1.29397	1.29377	1.29397	0
2021-03-27 19:05:00	1.29396	1.293784	1.29396	0
2021-03-27 19:10:00	1.29361	1.293763	1.29361	0
2021-03-27 19:15:00	1.29361	1.293759	1.29361	0
2021-03-27 19:20:00	1.29362	1.293758	1.29362	0
2021-03-27 19:25:00	1.29398	1.293776	1.29398	0
2021-03-27 19:30:00	1.29344	1.293741	1.29344	0
2021-03-27 19:35:00	1.29382	1.293725	1.29382	0
2021-03-27 19:40:00	1.294	1.293762	1.294	0
2021-03-27 19:45:00	1.29382	1.293783	1.29382	0
2021-03-27 19:50:00	1.29363	1.293749	1.29363	0
2021-03-27 19:55:00	1.29362	1.293715	1.29362	0
2021-03-27 20:00:00	1.29363	1.293717	1.29363	0
2021-03-27 20:05:00	1.29344	1.2937	1.29344	0
2021-03-27 20:10:00	1.29343	1.293681	1.29343	0
2021-03-27 20:15:00	1.29326	1.293609	1.29326	0
2021-03-27 20:20:00	1.29361	1.293626	1.29361	0
2021-03-27 20:25:00	1.29346	1.29359	1.29346	0
2021-03-27 20:30:00	1.29345	1.293535	1.29345	0
2021-03-27 20:35:00	1.29365	1.293518	1.29365	0
2021-03-27 20:40:00	1.29329	1.293484	1.29329	0
2021-03-27 20:45:00	1.29383	1.293505	1.29383	0
2021-03-27 20:50:00	1.29332	1.293474	1.29332	0
2021-03-27 20:55:00	1.29332	1.293462	1.29332	0
2021-03-27 21:00:00	1.29348	1.293467	1.29348	0
2021-03-27 21:05:00	1.29328	1.293469	1.29328	0
2021-03-27 21:10:00	1.29345	1.293453	1.29345	0
2021-03-27 21:15:00	1.2931	1.293417	1.2931	0
2021-03-27 21:20:00	1.29326	1.293398	1.29326	0
2021-03-27 21:25:00	1.29326	1.293359	1.29326	0
2021-03-27 21:30:00	1.29328	1.293358	1.29328	0
2021-03-27 21:35:00	1.29346	1.293321	1.29346	0
2021-03-27 21:40:00	1.2933	1.293319	1.2933	0
2021-03-27 21:45:00	1.29345	1.293332	1.29345	0
2021-03-27 21:50:00	1.29381	1.293365	1.29381	0
2021-03-27 21:55:00	1.29328	1.293365	1.29328	0
2021-03-27 22:00:00	1.29348	1.293368	1.29348	0
2021-03-27 22:05:00	1.2933	1.293388	1.2933	0
2021-03-27 22:10:00	1.29364	1.293426	1.29364	0
2021-03-27 22:15:00	1.29345	1.293445	1.29345	0
2021-03-27 22:20:00	1.29329	1.293446	1.29329	0
2021-03-27 22:25:00	1.29344	1.293444	1.29344	0
2021-03-27 22:30:00	1.29328	1.293442	1.29328	0
2021-03-27 22:35:00	1.29328	1.293425	1.29328	0
2021-03-27 22:40:00	1.29348	1.293392	1.29348	0
2021-03-27 22:45:00	1.29349	1.293413	1.29349	0
2021-03-27 22:50:00	1.2933	1.293395	1.2933	0
2021-03-27 22:55:00	1.2933	1.293395	1.2933	0
2021-03-27 23:00:00	1.29329	1.29336	1.29329	0
2021-03-27 23:05:00	1.29311	1.293326	1.29311	0
2021-03-27 23:10:00	1.29312	1.293309	1.29312	0
2021-03-27 23:15:00	1.29311	1.293276	1.29311	0
2021-03-27 23:20:00	1.29312	1.29326	1.29312	0
2021-03-27 23:25:00	1.2933	1.293262	1.2933	0
2021-03-27 23:30:00	1.2933	1.293244	1.2933	0
2021-03-27 23:35:00	1.29329	1.293224	1.29329	0
2021-03-27 23:40:00	1.29295	1.293189	1.29295	0
2021-03-27 23:45:00	1.2933	1.293189	1.2933	0
2021-03-27 23:50:00	1.29311	1.293171	1.29311	0
2021-03-27 23:55:00	1.29312	1.293172	1.29312	0
2021-03-28 00:00:00	1.29296	1.293156	1.29296	0
2021-03-28 00:05:00	1.2933	1.293175	1.2933	0
2021-03-28 00:10:00	1.29294	1.293157	1.29294	0
2021-03-28 00:15:00	1.29276	1.293103	1.29276	0
2021-03-28 00:20:00	1.29328	1.293101	1.29328	0
2021-03-28 00:25:00	1.29311	1.293083	1.29311	0
2021-03-28 00:30:00	1.29328	1.293116	1.29328	0
2021-03-28 00:35:00	1.29293	1.293079	1.29293	0
2021-03-28 00:40:00	1.29329	1.293097	1.29329	0
2021-03-28 00:45:00	1.29293	1.293078	1.29293	0
2021-03-28 00:50:00	1.29313	1.293095	1.29313	0
2021-03-28 00:55:00	1.29314	1.293079	1.29314	0
2021-03-28 01:00:00	1.29297	1.293082	1.29297	0
2021-03-28 01:05:00	1.29312	1.293118	1.29312	0
2021-03-28 01:10:00	1.29295	1.293085	1.29295	0
2021-03-28 01:15:00	1.29312	1.293086	1.29312	0
2021-03-28 01:20:00	1.29331	1.293089	1.29331	0
2021-03-28 01:25:00	1.29312	1.293108	1.29312	0
2021-03-28 01:30:00	1.29295	1.293074	1.29295	0
2021-03-28 01:35:00	1.2933	1.293111	1.2933	0
2021-03-28 01:40:00	1.29314	1.293112	1.29314	0
2021-03-28 01:45:00	1.29333	1.293131	1.29333	0
2021-03-28 01:50:00	1.29313	1.293147	1.29313	0
2021-03-28 01:55:00	1.29293	1.293128	1.29293	0
2021-03-28 02:00:00	1.29293	1.293126	1.29293	0
2021-03-28 02:05:00	1.29291	1.293105	1.29291	0
2021-03-28 02:10:00	1.29292	1.293066	1.29292	0
2021-03-28 02:15:00	1.29326	1.29308	1.29326	0
2021-03-28 02:20:00	1.29307	1.293092	1.29307	0
2021-03-28 02:25:00	1.29308	1.29307	1.29308	0
2021-03-28 02:30:00	1.2929	1.293046	1.2929	0
2021-03-28 02:35:00	1.29291	1.293004	1.29291	0
2021-03-28 02:40:00	1.29329	1.29302	1.29329	0
2021-03-28 02:45:00	1.29293	1.29302	1.29293	0
2021-03-28 02:50:00	1.29311	1.293038	1.29311	0
2021-03-28 02:55:00	1.29295	1.293042	1.29295	0
2021-03-28 03:00:00	1.29327	1.293077	1.29327	0
2021-03-28 03:05:00	1.29313	1.293064	1.29313	0
2021-03-28 03:10:00	1.29298	1.293055	1.29298	0
2021-03-28 03:15:00	1.29313	1.29306	1.29313	0
2021-03-28 03:20:00	1.29314	1.293084	1.29314	0
2021-03-28 03:25:00	1.29295	1.293088	1.29295	0
2021-03-28 03:30:00	1.2933	1.293089	1.2933	0
2021-03-28 03:35:00	1.29331	1.293127	1.29331	0
2021-03-28 03:40:00	1.29332	1.293148	1.29332	0
2021-03-28 03:45:00	1.29313	1.293166	1.29313	0
2021-03-28 03:50:00	1.29259	1.293098	1.29259	0
2021-03-28 03:55:00	1.29292	1.293077	1.29292	0
2021-03-28 04:00:00	1.2931	1.293089	1.2931	0
2021-03-28 04:05:00	1.29292	1.293068	1.29292	0
2021-03-28 04:10:00	1.29308	1.293062	1.29308	0
2021-03-28 04:15:00	1.29311	1.293078	1.29311	0
2021-03-28 04:20:00	1.29293	1.293041	1.29293	0
2021-03-28 04:25:00	1.29294	1.293004	1.29294	0
2021-03-28 04:30:00	1.29311	1.292983	1.29311	0
2021-03-28 04:35:00	1.29312	1.292982	1.29312	0
2021-03-28 04:40:00	1.29294	1.293017	1.29294	0
2021-03-28 04:45:00	1.29328	1.293053	1.29328	0
2021-03-28 04:50:00	1.29274	1.293017	1.29274	0
2021-03-28 04:55:00	1.29295	1.29302	1.29295	0
2021-03-28 05:00:00	1.29313	1.293025	1.29313	0
2021-03-28 05:05:00	1.29314	1.293028	1.29314	0
2021-03-28 05:10:00	1.29263	1.292998	1.29263	0
2021-03-28 05:15:00	1.29297	1.293001	1.29297	0
2021-03-28 05:20:00	1.29298	1.292988	1.29298	0
2021-03-28 05:25:00	1.29279	1.292955	1.29279	0
2021-03-28 05:30:00	1.29296	1.292957	1.29296	0
2021-03-28 05:35:00	1.2926	1.292889	1.2926	0
2021-03-28 05:40:00	1.29258	1.292873	1.29258	0
2021-03-28 05:45:00	1.29278	1.292856	1.29278	0
2021-03-28 05:50:00	1.29278	1.292821	1.29278	0
2021-03-28 05:55:00	1.29329	1.292836	1.29329	0
2021-03-28 06:00:00	1.29314	1.292887	1.29314	0
2021-03-28 06:05:00	1.29293	1.292883	1.29293	0
2021-03-28 06:10:00	1.29312	1.292897	1.29312	0
2021-03-28 06:15:00	1.29296	1.292914	1.29296	0
2021-03-28 06:20:00	1.29277	1.292895	1.29277	0
2021-03-28 06:25:00	1.29295	1.29293	1.29295	0
2021-03-28 06:30:00	1.29294	1.292966	1.29294	0
2021-03-28 06:35:00	1.2926	1.292948	1.2926	0
2021-03-28 06:40:00	1.29297	1.292967	1.29297	0
2021-03-28 06:45:00	1.29261	1.292899	1.29261	0
2021-03-28 06:50:00	1.29261	1.292846	1.29261	0
2021-03-28 06:55:00	1.29258	1.292811	1.29258	0
2021-03-28 07:00:00	1.29261	1.29276	1.29261	0
2021-03-28 07:05:00	1.29276	1.29274	1.29276	0
2021-03-28 07:10:00	1.2926	1.292723	1.2926	0
2021-03-28 07:15:00	1.29294	1.292722	1.29294	0
2021-03-28 07:20:00	1.29275	1.292703	1.29275	0
2021-03-28 07:25:00	1.29276	1.292719	1.29276	0
2021-03-28 07:30:00	1.29259	1.292681	1.29259	0
2021-03-28 07:35:00	1.29258	1.292678	1.29258	0
2021-03-28 07:40:00	1.29242	1.292659	1.29242	0
2021-03-28 07:45:00	1.2926	1.292661	1.2926	0
2021-03-28 07:50:00	1.29259	1.292659	1.29259	0
2021-03-28 07:55:00	1.29296	1.292679	1.29296	0
2021-03-28 08:00:00	1.29277	1.292696	1.29277	0
2021-03-28 08:05:00	1.29243	1.292645	1.29243	0
2021-03-28 08:10:00	1.29261	1.292631	1.29261	0
2021-03-28 08:15:00	1.29243	1.292598	1.29243	0
2021-03-28 08:20:00	1.29278	1.292617	1.29278	0
2021-03-28 08:25:00	1.2926	1.292619	1.2926	0
2021-03-28 08:30:00	1.29243	1.29262	1.29243	0
2021-03-28 08:35:00	1.29261	1.292621	1.29261	0
2021-03-28 08:40:00	1.29276	1.292638	1.29276	0
2021-03-28 08:45:00	1.2926	1.292602	1.2926	0
2021-03-28 08:50:00	1.29258	1.292583	1.29258	0
2021-03-28 08:55:00	1.29257	1.292597	1.29257	0
2021-03-28 09:00:00	1.29259	1.292595	1.29259	0
2021-03-28 09:05:00	1.29257	1.292609	1.29257	0
2021-03-28 09:10:00	1.29257	1.292588	1.29257	0
2021-03-28 09:15:00	1.29256	1.292584	1.29256	0
2021-03-28 09:20:00	1.29256	1.292597	1.29256	0
2021-03-28 09:25:00	1.29258	1.292594	1.29258	0
2021-03-28 09:30:00	1.29258	1.292576	1.29258	0
2021-03-28 09:35:00	1.29258	1.292574	1.29258	0
2021-03-28 09:40:00	1.29259	1.292575	1.29259	0
2021-03-28 09:45:00	1.29259	1.292577	1.29259	0
2021-03-28 09:50:00	1.29261	1.292579	1.29261	0
2021-03-28 09:55:00	1.29277	1.292599	1.29277	0
2021-03-28 10:00:00	1.29259	1.292601	1.29259	0
2021-03-28 10:05:00	1.29257	1.292602	1.29257	0
2021-03-28 10:10:00	1.29273	1.292619	1.29273	0
2021-03-28 10:15:00	1.29258	1.292619	1.29258	0
2021-03-28 10:20:00	1.29258	1.292619	1.29258	0
2021-03-28 10:25:00	1.29239	1.2926	1.29239	0
2021-03-28 10:30:00	1.29222	1.292563	1.29222	0
2021-03-28 10:35:00	1.29258	1.292562	1.29258	0
2021-03-28 10:40:00	1.29256	1.292557	1.29256	0
2021-03-28 10:45:00	1.29255	1.292535	1.29255	0
2021-03-28 10:50:00	1.29238	1.292514	1.29238	0
2021-03-28 10:55:00	1.29257	1.292514	1.29257	0
2021-03-28 11:00:00	1.29258	1.292499	1.29258	0
2021-03-28 11:05:00	1.29259	1.2925	1.29259	0
2021-03-28 11:10:00	1.29258	1.2925	1.29258	0
2021-03-28 11:15:00	1.29257	1.292518	1.29257	0
2021-03-28 11:20:00	1.29258	1.292554	1.29258	0
2021-03-28 11:25:00	1.29257	1.292553	1.29257	0
2021-03-28 11:30:00	1.29273	1.29257	1.29273	0
2021-03-28 11:35:00	1.29257	1.292572	1.29257	0
2021-03-28 11:40:00	1.29259	1.292593	1.29259	0
2021-03-28 11:45:00	1.29274	1.29261	1.29274	0
2021-03-28 11:50:00	1.29257	1.292609	1.29257	0
2021-03-28 11:55:00	1.29275	1.292625	1.29275	0
2021-03-28 12:00:00	1.29221	1.292588	1.29221	0
2021-03-28 12:05:00	1.29255	1.292586	1.29255	0
2021-03-28 12:10:00	1.29237	1.292565	1.29237	0
2021-03-28 12:15:00	1.29255	1.292563	1.29255	0
2021-03-28 12:20:00	1.29274	1.292564	1.29274	0
2021-03-28 12:25:00	1.29274	1.292581	1.29274	0
2021-03-28 12:30:00	1.29258	1.29258	1.29258	0
2021-03-28 12:35:00	1.29243	1.292549	1.29243	0
2021-03-28 12:40:00	1.29261	1.292553	1.29261	0
2021-03-28 12:45:00	1.29259	1.292537	1.29259	0
2021-03-28 12:50:00	1.29257	1.292573	1.29257	0
2021-03-28 12:55:00	1.29257	1.292575	1.29257	0
2021-03-28 13:00:00	1.29258	1.292596	1.29258	0
2021-03-28 13:05:00	1.29261	1.292602	1.29261	0
2021-03-28 13:10:00	1.29243	1.292571	1.29243	0
2021-03-28 13:15:00	1.29259	1.292556	1.29259	0
2021-03-28 13:20:00	1.29278	1.292576	1.29278	0
2021-03-28 13:25:00	1.29259	1.292592	1.29259	0
2021-03-28 13:30:00	1.29258	1.292589	1.29258	0
2021-03-28 13:35:00	1.29241	1.292571	1.29241	0
2021-03-28 13:40:00	1.29259	1.292573	1.29259	0
2021-03-28 13:45:00	1.29277	1.292593	1.29277	0
2021-03-28 13:50:00	1.29257	1.292592	1.29257	0
2021-03-28 13:55:00	1.29256	1.292587	1.29256	0
2021-03-28 14:00:00	1.29256	1.2926	1.29256	0
2021-03-28 14:05:00	1.29257	1.292598	1.29257	0
2021-03-28 14:10:00	1.29258	1.292578	1.29258	0
2021-03-28 14:15:00	1.29258	1.292577	1.29258	0
2021-03-28 14:20:00	1.29275	1.292594	1.29275	0
2021-03-28 14:25:00	1.29257	1.29261	1.29257	0
2021-03-28 14:30:00	1.29241	1.292592	1.29241	0
2021-03-28 14:35:00	1.29257	1.292572	1.29257	0
2021-03-28 14:40:00	1.29258	1.292573	1.29258	0
2021-03-28 14:45:00	1.2926	1.292577	1.2926	0
2021-03-28 14:50:00	1.29259	1.29258	1.29259	0
2021-03-28 14:55:00	1.29258	1.292581	1.29258	0
2021-03-28 15:00:00	1.29274	1.292597	1.29274	0
2021-03-28 15:05:00	1.29257	1.292596	1.29257	0
2021-03-28 15:10:00	1.29257	1.292578	1.29257	0
2021-03-28 15:15:00	1.29256	1.292577	1.29256	0
2021-03-28 15:20:00	1.29272	1.292608	1.29272	0
2021-03-28 15:25:00	1.29257	1.292608	1.29257	0
2021-03-28 15:30:00	1.29258	1.292608	1.29258	0
2021-03-28 15:35:00	1.2924	1.292588	1.2924	0
2021-03-28 15:40:00	1.29258	1.292587	1.29258	0
2021-03-28 15:45:00	1.29258	1.292587	1.29258	0
2021-03-28 15:50:00	1.29257	1.29257	1.29257	0
2021-03-28 15:55:00	1.29257	1.29257	1.29257	0
2021-03-28 16:00:00	1.29256	1.292569	1.29256	0
2021-03-28 16:05:00	1.29257	1.29257	1.29257	0
2021-03-28 16:10:00	1.29257	1.292555	1.29257	0
2021-03-28 16:15:00	1.29256	1.292554	1.29256	0
2021-03-28 16:20:00	1.29255	1.292551	1.29255	0
2021-03-28 16:25:00	1.29254	1.292565	1.29254	0
2021-03-28 16:30:00	1.29273	1.29258	1.29273	0
2021-03-28 16:35:00	1.29258	1.29258	1.29258	0
2021-03-28 16:40:00	1.29259	1.292582	1.29259	0
2021-03-28 16:45:00	1.2926	1.292585	1.2926	0
2021-03-28 16:50:00	1.29257	1.292586	1.29257	0
2021-03-28 16:55:00	1.29259	1.292588	1.29259	0
2021-03-28 17:00:00	1.29242	1.292573	1.29242	0
2021-03-28 17:05:00	1.29258	1.292575	1.29258	0
2021-03-28 17:10:00	1.29223	1.292543	1.29223	0
2021-03-28 17:15:00	1.29239	1.292528	1.29239	0
2021-03-28 17:20:00	1.29273	1.292528	1.29273	0
2021-03-28 17:25:00	1.29255	1.292525	1.29255	0
2021-03-28 17:30:00	1.29257	1.292523	1.29257	0
2021-03-28 17:35:00	1.29238	1.292501	1.29238	0
2021-03-28 17:40:00	1.29256	1.2925	1.29256	0
2021-03-28 17:45:00	1.2926	1.292501	1.2926	0
2021-03-28 17:50:00	1.29277	1.292536	1.29277	0
2021-03-28 17:55:00	1.2926	1.292538	1.2926	0
2021-03-28 18:00:00	1.29224	1.292539	1.29224	0
2021-03-28 18:05:00	1.2926	1.29256	1.2926	0
2021-03-28 18:10:00	1.29241	1.292528	1.29241	0
2021-03-28 18:15:00	1.29262	1.292535	1.29262	0
2021-03-28 18:20:00	1.29226	1.292504	1.29226	0
2021-03-28 18:25:00	1.29242	1.292508	1.29242	0
2021-03-28 18:30:00	1.29241	1.292493	1.29241	0
2021-03-28 18:35:00	1.2926	1.292493	1.2926	0
2021-03-28 18:40:00	1.29224	1.29244	1.29224	0
2021-03-28 18:45:00	1.29223	1.292403	1.29223	0
2021-03-28 18:50:00	1.2924	1.292419	1.2924	0
2021-03-28 18:55:00	1.29225	1.292384	1.29225	0
2021-03-28 19:00:00	1.29241	1.292384	1.29241	0
2021-03-28 19:05:00	1.29258	1.29238	1.29258	0
2021-03-28 19:10:00	1.29225	1.292379	1.29225	0
2021-03-28 19:15:00	1.2924	1.292377	1.2924	0
2021-03-28 19:20:00	1.29256	1.292392	1.29256	0
2021-03-28 19:25:00	1.29241	1.292373	1.29241	0
2021-03-28 19:30:00	1.29223	1.292372	1.29223	0
2021-03-28 19:35:00	1.2924	1.292389	1.2924	0
2021-03-28 19:40:00	1.29223	1.292372	1.29223	0
2021-03-28 19:45:00	1.29259	1.292406	1.29259	0
2021-03-28 19:50:00	1.29226	1.292391	1.29226	0
2021-03-28 19:55:00	1.29226	1.292359	1.29226	0
2021-03-28 20:00:00	1.29208	1.292342	1.29208	0
2021-03-28 20:05:00	1.29242	1.292344	1.29242	0
2021-03-28 20:10:00	1.29225	1.292313	1.29225	0
2021-03-28 20:15:00	1.29225	1.292297	1.29225	0
2021-03-28 20:20:00	1.29206	1.29228	1.29206	0
2021-03-28 20:25:00	1.29225	1.292265	1.29225	0
2021-03-28 20:30:00	1.29242	1.292284	1.29242	0
2021-03-28 20:35:00	1.29243	1.292268	1.29243	0
2021-03-28 20:40:00	1.29227	1.292269	1.29227	0
2021-03-28 20:45:00	1.29225	1.292268	1.29225	0
2021-03-28 20:50:00	1.29243	1.292303	1.29243	0
2021-03-28 20:55:00	1.29208	1.292269	1.29208	0
2021-03-28 21:00:00	1.29226	1.29227	1.29226	0
2021-03-28 21:05:00	1.29225	1.29227	1.29225	0
2021-03-28 21:10:00	1.29224	1.292288	1.29224	0
2021-03-28 21:15:00	1.29242	1.292305	1.29242	0
2021-03-28 21:20:00	1.29223	1.292286	1.29223	0
2021-03-28 21:25:00	1.29224	1.292267	1.29224	0
2021-03-28 21:30:00	1.29224	1.292264	1.29224	0
2021-03-28 21:35:00	1.29206	1.292245	1.29206	0
2021-03-28 21:40:00	1.29223	1.292225	1.29223	0
2021-03-28 21:45:00	1.29205	1.292222	1.29205	0
2021-03-28 21:50:00	1.29224	1.29222	1.29224	0
2021-03-28 21:55:00	1.29206	1.292201	1.29206	0
2021-03-28 22:00:00	1.29227	1.292204	1.29227	0
2021-03-28 22:05:00	1.29227	1.292189	1.29227	0
2021-03-28 22:10:00	1.29207	1.292173	1.29207	0
2021-03-28 22:15:00	1.29224	1.292173	1.29224	0
2021-03-28 22:20:00	1.29223	1.292172	1.29223	0
2021-03-28 22:25:00	1.29224	1.29219	1.29224	0
2021-03-28 22:30:00	1.29223	1.29219	1.29223	0
2021-03-28 22:35:00	1.29223	1.292208	1.29223	0
2021-03-28 22:40:00	1.29222	1.292206	1.29222	0
2021-03-28 22:45:00	1.29207	1.292207	1.29207	0
2021-03-28 22:50:00	1.29225	1.292205	1.29225	0
2021-03-28 22:55:00	1.29206	1.292184	1.29206	0
2021-03-28 23:00:00	1.29223	1.2922	1.29223	0
2021-03-28 23:05:00	1.29224	1.2922	1.29224	0
2021-03-28 23:10:00	1.29205	1.292182	1.29205	0
2021-03-28 23:15:00	1.29223	1.292181	1.29223	0
2021-03-28 23:20:00	1.29243	1.292201	1.29243	0
2021-03-28 23:25:00	1.29189	1.292167	1.29189	0
2021-03-28 23:30:00	1.29208	1.292153	1.29208	0
2021-03-28 23:35:00	1.29208	1.292154	1.29208	0
2021-03-28 23:40:00	1.29191	1.29212	1.29191	0
2021-03-28 23:45:00	1.29226	1.29214	1.29226	0
2021-03-28 23:50:00	1.29209	1.292126	1.29209	0
2021-03-28 23:55:00	1.29225	1.292127	1.29225	0
2021-03-29 00:00:00	1.29189	1.292111	1.29189	0
2021-03-29 00:05:00	1.29189	1.292077	1.29189	0
2021-03-29 00:10:00	1.29223	1.292057	1.29223	0
2021-03-29 00:15:00	1.2919	1.292058	1.2919	0
2021-03-29 00:20:00	1.29206	1.292056	1.29206	0
2021-03-29 00:25:00	1.29188	1.292036	1.29188	0
2021-03-29 00:30:00	1.29206	1.292051	1.29206	0
2021-03-29 00:35:00	1.29224	1.292049	1.29224	0
2021-03-29 00:40:00	1.29209	1.292049	1.29209	0
2021-03-29 00:45:00	1.29191	1.292015	1.29191	0
2021-03-29 00:50:00	1.29225	1.292051	1.29225	0
2021-03-29 00:55:00	1.29225	1.292087	1.29225	0
2021-03-29 01:00:00	1.29206	1.29207	1.29206	0
2021-03-29 01:05:00	1.29224	1.292104	1.29224	0
2021-03-29 01:10:00	1.29205	1.292103	1.29205	0
2021-03-29 01:15:00	1.2924	1.292155	1.2924	0
2021-03-29 01:20:00	1.29187	1.292136	1.29187	0
2021-03-29 01:25:00	1.29205	1.292117	1.29205	0
2021-03-29 01:30:00	1.2919	1.292098	1.2919	0
2021-03-29 01:35:00	1.29208	1.292115	1.29208	0
2021-03-29 01:40:00	1.29208	1.292098	1.29208	0
2021-03-29 01:45:00	1.29189	1.292062	1.29189	0
2021-03-29 01:50:00	1.29207	1.292063	1.29207	0
2021-03-29 01:55:00	1.2919	1.292029	1.2919	0
2021-03-29 02:00:00	1.29226	1.29205	1.29226	0
2021-03-29 02:05:00	1.29188	1.291998	1.29188	0
2021-03-29 02:10:00	1.29224	1.292035	1.29224	0
2021-03-29 02:15:00	1.29189	1.292019	1.29189	0
2021-03-29 02:20:00	1.29204	1.292033	1.29204	0
2021-03-29 02:25:00	1.29207	1.292032	1.29207	0
2021-03-29 02:30:00	1.29189	1.292013	1.29189	0
2021-03-29 02:35:00	1.29173	1.291997	1.29173	0
2021-03-29 02:40:00	1.29191	1.291981	1.29191	0
2021-03-29 02:45:00	1.29192	1.291983	1.29192	0
2021-03-29 02:50:00	1.29193	1.29195	1.29193	0
2021-03-29 02:55:00	1.29226	1.291988	1.29226	0
2021-03-29 03:00:00	1.29188	1.291952	1.29188	0
2021-03-29 03:05:00	1.29189	1.291952	1.29189	0
2021-03-29 03:10:00	1.29206	1.291954	1.29206	0
2021-03-29 03:15:00	1.29205	1.291952	1.29205	0
2021-03-29 03:20:00	1.29188	1.291951	1.29188	0
2021-03-29 03:25:00	1.29205	1.291983	1.29205	0
2021-03-29 03:30:00	1.29189	1.291981	1.29189	0
2021-03-29 03:35:00	1.29206	1.291995	1.29206	0
2021-03-29 03:40:00	1.29189	1.291991	1.29189	0
2021-03-29 03:45:00	1.29191	1.291956	1.29191	0
2021-03-29 03:50:00	1.29207	1.291975	1.29207	0
2021-03-29 03:55:00	1.29189	1.291975	1.29189	0
2021-03-29 04:00:00	1.2917	1.291939	1.2917	0
2021-03-29 04:05:00	1.29191	1.291925	1.29191	0
2021-03-29 04:10:00	1.2919	1.291927	1.2919	0
2021-03-29 04:15:00	1.29222	1.291944	1.29222	0
2021-03-29 04:20:00	1.2919	1.291945	1.2919	0
2021-03-29 04:25:00	1.29225	1.291964	1.29225	0
2021-03-29 04:30:00	1.29172	1.291947	1.29172	0
2021-03-29 04:35:00	1.29173	1.291929	1.29173	0
2021-03-29 04:40:00	1.29207	1.291929	1.29207	0
2021-03-29 04:45:00	1.29187	1.291927	1.29187	0
2021-03-29 04:50:00	1.2917	1.291927	1.2917	0
2021-03-29 04:55:00	1.29187	1.291923	1.29187	0
2021-03-29 05:00:00	1.29168	1.291901	1.29168	0
2021-03-29 05:05:00	1.29185	1.291864	1.29185	0
2021-03-29 05:10:00	1.29171	1.291845	1.29171	0
2021-03-29 05:15:00	1.29156	1.291776	1.29156	0
2021-03-29 05:20:00	1.29207	1.291811	1.29207	0
2021-03-29 05:25:00	1.29189	1.291827	1.29189	0
2021-03-29 05:30:00	1.2917	1.29179	1.2917	0
2021-03-29 05:35:00	1.2917	1.291773	1.2917	0
2021-03-29 05:40:00	1.2919	1.291793	1.2919	0
2021-03-29 05:45:00	1.29191	1.291797	1.29191	0
2021-03-29 05:50:00	1.29156	1.291785	1.29156	0
2021-03-29 05:55:00	1.29173	1.291773	1.29173	0
2021-03-29 06:00:00	1.29173	1.291775	1.29173	0
2021-03-29 06:05:00	1.29154	1.291773	1.29154	0
2021-03-29 06:10:00	1.2919	1.291756	1.2919	0
2021-03-29 06:15:00	1.29157	1.291724	1.29157	0
2021-03-29 06:20:00	1.29173	1.291727	1.29173	0
2021-03-29 06:25:00	1.2919	1.291747	1.2919	0
2021-03-29 06:30:00	1.29173	1.29173	1.29173	0
2021-03-29 06:35:00	1.29191	1.29173	1.29191	0
2021-03-29 06:40:00	1.29172	1.291746	1.29172	0
2021-03-29 06:45:00	1.29191	1.291764	1.29191	0
2021-03-29 06:50:00	1.29173	1.291764	1.29173	0
2021-03-29 06:55:00	1.29194	1.291804	1.29194	0
2021-03-29 07:00:00	1.29191	1.291805	1.29191	0
2021-03-29 07:05:00	1.29189	1.291837	1.29189	0
2021-03-29 07:10:00	1.29189	1.291853	1.29189	0
2021-03-29 07:15:00	1.29172	1.291835	1.29172	0
2021-03-29 07:20:00	1.29189	1.291851	1.29189	0
2021-03-29 07:25:00	1.29189	1.291849	1.29189	0
2021-03-29 07:30:00	1.29187	1.291864	1.29187	0
2021-03-29 07:35:00	1.2919	1.291863	1.2919	0
2021-03-29 07:40:00	1.29191	1.291881	1.29191	0
2021-03-29 07:45:00	1.29191	1.291878	1.29191	0
2021-03-29 07:50:00	1.29171	1.291858	1.29171	0
2021-03-29 07:55:00	1.29187	1.291856	1.29187	0
2021-03-29 08:00:00	1.29168	1.291835	1.29168	0
2021-03-29 08:05:00	1.29186	1.291849	1.29186	0
2021-03-29 08:10:00	1.29203	1.291863	1.29203	0
2021-03-29 08:15:00	1.29169	1.291843	1.29169	0
2021-03-29 08:20:00	1.29168	1.291824	1.29168	0
2021-03-29 08:25:00	1.29186	1.29182	1.29186	0
2021-03-29 08:30:00	1.29152	1.291781	1.29152	0
2021-03-29 08:35:00	1.29189	1.291779	1.29189	0
2021-03-29 08:40:00	1.29173	1.291781	1.29173	0
2021-03-29 08:45:00	1.29189	1.291783	1.29189	0
2021-03-29 08:50:00	1.29205	1.29182	1.29205	0
2021-03-29 08:55:00	1.29152	1.291786	1.29152	0
2021-03-29 09:00:00	1.29152	1.291735	1.29152	0
2021-03-29 09:05:00	1.29171	1.291737	1.29171	0
2021-03-29 09:10:00	1.29153	1.291722	1.29153	0
2021-03-29 09:15:00	1.29186	1.291722	1.29186	0
2021-03-29 09:20:00	1.29168	1.291738	1.29168	0
2021-03-29 09:25:00	1.29167	1.291716	1.29167	0
2021-03-29 09:30:00	1.29167	1.29171	1.29167	0
2021-03-29 09:35:00	1.29168	1.291689	1.29168	0
2021-03-29 09:40:00	1.29187	1.291671	1.29187	0
2021-03-29 09:45:00	1.29187	1.291706	1.29187	0
2021-03-29 09:50:00	1.29168	1.291722	1.29168	0
2021-03-29 09:55:00	1.29169	1.29172	1.29169	0
2021-03-29 10:00:00	1.29185	1.291752	1.29185	0
2021-03-29 10:05:00	1.29186	1.291752	1.29186	0
2021-03-29 10:10:00	1.29169	1.291753	1.29169	0
2021-03-29 10:15:00	1.29152	1.291738	1.29152	0
2021-03-29 10:20:00	1.29188	1.291759	1.29188	0
2021-03-29 10:25:00	1.29169	1.29176	1.29169	0
2021-03-29 10:30:00	1.29205	1.291778	1.29205	0
2021-03-29 10:35:00	1.29171	1.291762	1.29171	0
2021-03-29 10:40:00	1.29187	1.291781	1.29187	0
2021-03-29 10:45:00	1.29187	1.291799	1.29187	0
2021-03-29 10:50:00	1.29188	1.291802	1.29188	0
2021-03-29 10:55:00	1.29189	1.291805	1.29189	0
2021-03-29 11:00:00	1.29188	1.291824	1.29188	0
2021-03-29 11:05:00	1.29172	1.291844	1.29172	0
2021-03-29 11:10:00	1.29154	1.29181	1.29154	0
2021-03-29 11:15:00	1.29204	1.291845	1.29204	0
2021-03-29 11:20:00	1.29188	1.291828	1.29188	0
2021-03-29 11:25:00	1.2917	1.291827	1.2917	0
2021-03-29 11:30:00	1.29186	1.291826	1.29186	0
2021-03-29 11:35:00	1.29187	1.291826	1.29187	0
2021-03-29 11:40:00	1.29187	1.291825	1.29187	0
2021-03-29 11:45:00	1.29205	1.291841	1.29205	0
2021-03-29 11:50:00	1.29207	1.29186	1.29207	0
2021-03-29 11:55:00	1.29189	1.291877	1.29189	0
2021-03-29 12:00:00	1.29187	1.29191	1.29187	0
2021-03-29 12:05:00	1.2917	1.291876	1.2917	0
2021-03-29 12:10:00	1.29188	1.291876	1.29188	0
2021-03-29 12:15:00	1.29186	1.291892	1.29186	0
2021-03-29 12:20:00	1.29186	1.291892	1.29186	0
2021-03-29 12:25:00	1.29187	1.291892	1.29187	0
2021-03-29 12:30:00	1.29187	1.291892	1.29187	0
2021-03-29 12:35:00	1.29187	1.291874	1.29187	0
2021-03-29 12:40:00	1.29171	1.291838	1.29171	0
2021-03-29 12:45:00	1.29186	1.291835	1.29186	0
2021-03-29 12:50:00	1.29185	1.291833	1.29185	0
2021-03-29 12:55:00	1.29187	1.29185	1.29187	0
2021-03-29 13:00:00	1.29186	1.291848	1.29186	0
2021-03-29 13:05:00	1.29186	1.291848	1.29186	0
2021-03-29 13:10:00	1.29204	1.291866	1.29204	0
2021-03-29 13:15:00	1.29187	1.291866	1.29187	0
2021-03-29 13:20:00	1.29187	1.291866	1.29187	0
2021-03-29 13:25:00	1.29186	1.291865	1.29186	0
2021-03-29 13:30:00	1.29186	1.29188	1.29186	0
2021-03-29 13:35:00	1.29186	1.29188	1.29186	0
2021-03-29 13:40:00	1.29187	1.291882	1.29187	0
2021-03-29 13:45:00	1.29188	1.291883	1.29188	0
2021-03-29 13:50:00	1.29188	1.291885	1.29188	0
2021-03-29 13:55:00	1.29188	1.291887	1.29188	0
2021-03-29 14:00:00	1.29169	1.291852	1.29169	0
2021-03-29 14:05:00	1.29186	1.291851	1.29186	0
2021-03-29 14:10:00	1.29185	1.291849	1.29185	0
2021-03-29 14:15:00	1.29169	1.291832	1.29169	0
2021-03-29 14:20:00	1.29185	1.291831	1.29185	0
2021-03-29 14:25:00	1.29185	1.29183	1.29185	0
2021-03-29 14:30:00	1.29169	1.291812	1.29169	0
2021-03-29 14:35:00	1.2917	1.291794	1.2917	0
2021-03-29 14:40:00	1.29169	1.291775	1.29169	0
2021-03-29 14:45:00	1.29187	1.291774	1.29187	0
2021-03-29 14:50:00	1.29187	1.291792	1.29187	0
2021-03-29 14:55:00	1.29187	1.291793	1.29187	0
2021-03-29 15:00:00	1.29186	1.291794	1.29186	0
2021-03-29 15:05:00	1.29187	1.291812	1.29187	0
2021-03-29 15:10:00	1.29186	1.291813	1.29186	0
2021-03-29 15:15:00	1.29185	1.291813	1.29185	0
2021-03-29 15:20:00	1.29185	1.291829	1.29185	0
2021-03-29 15:25:00	1.29202	1.291861	1.29202	0
2021-03-29 15:30:00	1.29188	1.29188	1.29188	0
2021-03-29 15:35:00	1.29189	1.291882	1.29189	0
2021-03-29 15:40:00	1.29188	1.291883	1.29188	0
2021-03-29 15:45:00	1.29186	1.291882	1.29186	0
2021-03-29 15:50:00	1.29205	1.291901	1.29205	0
2021-03-29 15:55:00	1.2917	1.291884	1.2917	0
2021-03-29 16:00:00	1.29189	1.291887	1.29189	0
2021-03-29 16:05:00	1.29171	1.291873	1.29171	0
2021-03-29 16:10:00	1.29186	1.291874	1.29186	0
2021-03-29 16:15:00	1.29168	1.29184	1.29168	0
2021-03-29 16:20:00	1.29185	1.291837	1.29185	0
2021-03-29 16:25:00	1.29167	1.291815	1.29167	0
2021-03-29 16:30:00	1.29185	1.291812	1.29185	0
2021-03-29 16:35:00	1.29186	1.291812	1.29186	0
2021-03-29 16:40:00	1.29168	1.291775	1.29168	0
2021-03-29 16:45:00	1.2917	1.291775	1.2917	0
2021-03-29 16:50:00	1.29186	1.291772	1.29186	0
2021-03-29 16:55:00	1.29187	1.291788	1.29187	0
2021-03-29 17:00:00	1.29169	1.291771	1.29169	0
2021-03-29 17:05:00	1.29203	1.291806	1.29203	0
2021-03-29 17:10:00	1.2915	1.291771	1.2915	0
2021-03-29 17:15:00	1.29184	1.291788	1.29184	0
2021-03-29 17:20:00	1.29184	1.291787	1.29184	0
2021-03-29 17:25:00	1.29184	1.291785	1.29184	0
2021-03-29 17:30:00	1.29187	1.291804	1.29187	0
2021-03-29 17:35:00	1.29187	1.291821	1.29187	0
2021-03-29 17:40:00	1.29187	1.291822	1.29187	0
2021-03-29 17:45:00	1.29188	1.291823	1.29188	0
2021-03-29 17:50:00	1.29187	1.291841	1.29187	0
2021-03-29 17:55:00	1.29171	1.291809	1.29171	0
2021-03-29 18:00:00	1.29153	1.291812	1.29153	0
2021-03-29 18:05:00	1.29153	1.291781	1.29153	0
2021-03-29 18:10:00	1.29169	1.291766	1.29169	0
2021-03-29 18:15:00	1.29151	1.291733	1.29151	0
2021-03-29 18:20:00	1.29153	1.291699	1.29153	0
2021-03-29 18:25:00	1.29169	1.291681	1.29169	0
2021-03-29 18:30:00	1.29188	1.291682	1.29188	0
2021-03-29 18:35:00	1.2917	1.291664	1.2917	0
2021-03-29 18:40:00	1.29171	1.291648	1.29171	0
2021-03-29 18:45:00	1.29152	1.291629	1.29152	0
2021-03-29 18:50:00	1.29168	1.291644	1.29168	0
2021-03-29 18:55:00	1.29152	1.291643	1.29152	0
2021-03-29 19:00:00	1.29152	1.291626	1.29152	0
2021-03-29 19:05:00	1.2917	1.291645	1.2917	0
2021-03-29 19:10:00	1.29154	1.291646	1.29154	0
2021-03-29 19:15:00	1.29152	1.291629	1.29152	0
2021-03-29 19:20:00	1.29152	1.291593	1.29152	0
2021-03-29 19:25:00	1.29187	1.29161	1.29187	0
2021-03-29 19:30:00	1.29136	1.291575	1.29136	0
2021-03-29 19:35:00	1.29153	1.291576	1.29153	0
2021-03-29 19:40:00	1.29169	1.291577	1.29169	0
2021-03-29 19:45:00	1.29168	1.291593	1.29168	0
2021-03-29 19:50:00	1.29116	1.291557	1.29116	0
2021-03-29 19:55:00	1.29153	1.29154	1.29153	0
2021-03-29 20:00:00	1.29155	1.291541	1.29155	0
2021-03-29 20:05:00	1.29154	1.291543	1.29154	0
2021-03-29 20:10:00	1.29139	1.29153	1.29139	0
2021-03-29 20:15:00	1.29155	1.291498	1.29155	0
2021-03-29 20:20:00	1.29152	1.291514	1.29152	0
2021-03-29 20:25:00	1.29152	1.291513	1.29152	0
2021-03-29 20:30:00	1.29152	1.291496	1.29152	0
2021-03-29 20:35:00	1.29135	1.291463	1.29135	0
2021-03-29 20:40:00	1.29133	1.29148	1.29133	0
2021-03-29 20:45:00	1.29168	1.291495	1.29168	0
2021-03-29 20:50:00	1.29151	1.291491	1.29151	0
2021-03-29 20:55:00	1.29151	1.291488	1.29151	0
2021-03-29 21:00:00	1.29188	1.291537	1.29188	0
2021-03-29 21:05:00	1.29151	1.291533	1.29151	0
2021-03-29 21:10:00	1.2915	1.291531	1.2915	0
2021-03-29 21:15:00	1.29154	1.291533	1.29154	0
2021-03-29 21:20:00	1.29136	1.291517	1.29136	0
2021-03-29 21:25:00	1.2917	1.291552	1.2917	0
2021-03-29 21:30:00	1.29136	1.291555	1.29136	0
2021-03-29 21:35:00	1.2912	1.291507	1.2912	0
2021-03-29 21:40:00	1.29155	1.291511	1.29155	0
2021-03-29 21:45:00	1.29153	1.291513	1.29153	0
2021-03-29 21:50:00	1.29151	1.291476	1.29151	0
2021-03-29 21:55:00	1.2915	1.291475	1.2915	0
2021-03-29 22:00:00	1.29151	1.291476	1.29151	0
2021-03-29 22:05:00	1.29133	1.291455	1.29133	0
2021-03-29 22:10:00	1.29135	1.291454	1.29135	0
2021-03-29 22:15:00	1.29151	1.291435	1.29151	0
2021-03-29 22:20:00	1.2915	1.291449	1.2915	0
2021-03-29 22:25:00	1.29151	1.29148	1.29151	0
2021-03-29 22:30:00	1.29134	1.291459	1.29134	0
2021-03-29 22:35:00	1.29136	1.291442	1.29136	0
2021-03-29 22:40:00	1.29136	1.291427	1.29136	0
2021-03-29 22:45:00	1.29137	1.291414	1.29137	0
2021-03-29 22:50:00	1.29152	1.291415	1.29152	0
2021-03-29 22:55:00	1.29135	1.291417	1.29135	0
2021-03-29 23:00:00	1.29133	1.291415	1.29133	0
2021-03-29 23:05:00	1.29153	1.291417	1.29153	0
2021-03-29 23:10:00	1.29116	1.291383	1.29116	0
2021-03-29 23:15:00	1.29134	1.291366	1.29134	0
2021-03-29 23:20:00	1.29118	1.29135	1.29118	0
2021-03-29 23:25:00	1.29156	1.29137	1.29156	0
2021-03-29 23:30:00	1.29136	1.29137	1.29136	0
2021-03-29 23:35:00	1.29134	1.291367	1.29134	0
2021-03-29 23:40:00	1.29115	1.29133	1.29115	0
2021-03-29 23:45:00	1.29151	1.291346	1.29151	0
2021-03-29 23:50:00	1.29151	1.291364	1.29151	0
2021-03-29 23:55:00	1.29118	1.291329	1.29118	0
2021-03-30 00:00:00	1.29135	1.291348	1.29135	0
2021-03-30 00:05:00	1.29169	1.291383	1.29169	0
2021-03-30 00:10:00	1.29137	1.291402	1.29137	0
2021-03-30 00:15:00	1.29117	1.291363	1.29117	0
2021-03-30 00:20:00	1.29101	1.291328	1.29101	0
2021-03-30 00:25:00	1.29152	1.291346	1.29152	0
2021-03-30 00:30:00	1.29116	1.291347	1.29116	0
2021-03-30 00:35:00	1.29151	1.291347	1.29151	0
2021-03-30 00:40:00	1.29118	1.291314	1.29118	0
2021-03-30 00:45:00	1.29136	1.291332	1.29136	0
2021-03-30 00:50:00	1.29136	1.291333	1.29136	0
2021-03-30 00:55:00	1.29137	1.291301	1.29137	0
2021-03-30 01:00:00	1.29117	1.291281	1.29117	0
2021-03-30 01:05:00	1.29151	1.291315	1.29151	0
2021-03-30 01:10:00	1.29132	1.291346	1.29132	0
2021-03-30 01:15:00	1.29116	1.29131	1.29116	0
2021-03-30 01:20:00	1.29097	1.291291	1.29097	0
2021-03-30 01:25:00	1.29151	1.291291	1.29151	0
2021-03-30 01:30:00	1.29115	1.291288	1.29115	0
2021-03-30 01:35:00	1.29117	1.291269	1.29117	0
2021-03-30 01:40:00	1.29117	1.29125	1.29117	0
2021-03-30 01:45:00	1.29119	1.291232	1.29119	0
2021-03-30 01:50:00	1.29117	1.291232	1.29117	0
2021-03-30 01:55:00	1.29133	1.291214	1.29133	0
2021-03-30 02:00:00	1.29136	1.291218	1.29136	0
2021-03-30 02:05:00	1.29117	1.291219	1.29117	0
2021-03-30 02:10:00	1.29116	1.291238	1.29116	0
2021-03-30 02:15:00	1.2912	1.291207	1.2912	0
2021-03-30 02:20:00	1.29137	1.291229	1.29137	0
2021-03-30 02:25:00	1.29101	1.291213	1.29101	0
2021-03-30 02:30:00	1.29137	1.291233	1.29137	0
2021-03-30 02:35:00	1.2912	1.291234	1.2912	0
2021-03-30 02:40:00	1.29102	1.291219	1.29102	0
2021-03-30 02:45:00	1.29119	1.291205	1.29119	0
2021-03-30 02:50:00	1.29101	1.29117	1.29101	0
2021-03-30 02:55:00	1.29119	1.291172	1.29119	0
2021-03-30 03:00:00	1.29118	1.291174	1.29118	0
2021-03-30 03:05:00	1.29118	1.291172	1.29118	0
2021-03-30 03:10:00	1.29101	1.291136	1.29101	0
2021-03-30 03:15:00	1.2912	1.291155	1.2912	0
2021-03-30 03:20:00	1.29119	1.291137	1.29119	0
2021-03-30 03:25:00	1.2912	1.291137	1.2912	0
2021-03-30 03:30:00	1.29084	1.291119	1.29084	0
2021-03-30 03:35:00	1.29117	1.291117	1.29117	0
2021-03-30 03:40:00	1.29117	1.291133	1.29117	0
2021-03-30 03:45:00	1.29118	1.291132	1.29118	0
2021-03-30 03:50:00	1.29082	1.291096	1.29082	0
2021-03-30 03:55:00	1.29117	1.291095	1.29117	0
2021-03-30 04:00:00	1.29116	1.29111	1.29116	0
2021-03-30 04:05:00	1.29097	1.291087	1.29097	0
2021-03-30 04:10:00	1.29116	1.291084	1.29116	0
2021-03-30 04:15:00	1.29097	1.291061	1.29097	0
2021-03-30 04:20:00	1.29097	1.291074	1.29097	0
2021-03-30 04:25:00	1.29116	1.291073	1.29116	0
2021-03-30 04:30:00	1.29081	1.291037	1.29081	0
2021-03-30 04:35:00	1.29117	1.291036	1.29117	0
2021-03-30 04:40:00	1.29117	1.291071	1.29117	0
2021-03-30 04:45:00	1.29117	1.291071	1.29117	0
2021-03-30 04:50:00	1.29117	1.291072	1.29117	0
2021-03-30 04:55:00	1.29118	1.291093	1.29118	0
2021-03-30 05:00:00	1.29084	1.291061	1.29084	0
2021-03-30 05:05:00	1.29065	1.291029	1.29065	0
2021-03-30 05:10:00	1.29101	1.291033	1.29101	0
2021-03-30 05:15:00	1.29085	1.291002	1.29085	0
2021-03-30 05:20:00	1.29103	1.291024	1.29103	0
2021-03-30 05:25:00	1.291	1.291007	1.291	0
2021-03-30 05:30:00	1.291	1.29099	1.291	0
2021-03-30 05:35:00	1.29116	1.290989	1.29116	0
2021-03-30 05:40:00	1.29083	1.290955	1.29083	0
2021-03-30 05:45:00	1.291	1.290937	1.291	0
2021-03-30 05:50:00	1.29118	1.290971	1.29118	0
2021-03-30 05:55:00	1.29098	1.291004	1.29098	0
2021-03-30 06:00:00	1.29115	1.291018	1.29115	0
2021-03-30 06:05:00	1.29101	1.291034	1.29101	0
2021-03-30 06:10:00	1.29049	1.29098	1.29049	0
2021-03-30 06:15:00	1.29101	1.290981	1.29101	0
2021-03-30 06:20:00	1.29101	1.290982	1.29101	0
2021-03-30 06:25:00	1.29118	1.290984	1.29118	0
2021-03-30 06:30:00	1.29081	1.290982	1.29081	0
2021-03-30 06:35:00	1.29083	1.290965	1.29083	0
2021-03-30 06:40:00	1.291	1.290947	1.291	0
2021-03-30 06:45:00	1.29081	1.29093	1.29081	0
2021-03-30 06:50:00	1.2908	1.290895	1.2908	0
2021-03-30 06:55:00	1.29097	1.290891	1.29097	0
2021-03-30 07:00:00	1.291	1.290942	1.291	0
2021-03-30 07:05:00	1.29083	1.290924	1.29083	0
2021-03-30 07:10:00	1.29101	1.290924	1.29101	0
2021-03-30 07:15:00	1.291	1.290906	1.291	0
2021-03-30 07:20:00	1.29117	1.290942	1.29117	0
2021-03-30 07:25:00	1.29098	1.290957	1.29098	0
2021-03-30 07:30:00	1.29117	1.290974	1.29117	0
2021-03-30 07:35:00	1.29115	1.291008	1.29115	0
2021-03-30 07:40:00	1.29062	1.29099	1.29062	0
2021-03-30 07:45:00	1.29082	1.290975	1.29082	0
2021-03-30 07:50:00	1.29084	1.290959	1.29084	0
2021-03-30 07:55:00	1.29099	1.290975	1.29099	0
2021-03-30 08:00:00	1.29065	1.290939	1.29065	0
2021-03-30 08:05:00	1.29081	1.29092	1.29081	0
2021-03-30 08:10:00	1.29064	1.290867	1.29064	0
2021-03-30 08:15:00	1.29099	1.290868	1.29099	0
2021-03-30 08:20:00	1.29082	1.290833	1.29082	0
2021-03-30 08:25:00	1.29064	1.290782	1.29064	0
2021-03-30 08:30:00	1.29117	1.290837	1.29117	0
2021-03-30 08:35:00	1.29082	1.290837	1.29082	0
2021-03-30 08:40:00	1.29084	1.290837	1.29084	0
2021-03-30 08:45:00	1.29084	1.290822	1.29084	0
2021-03-30 08:50:00	1.29082	1.290839	1.29082	0
2021-03-30 08:55:00	1.29065	1.290823	1.29065	0
2021-03-30 09:00:00	1.29065	1.290824	1.29065	0
2021-03-30 09:05:00	1.29081	1.290806	1.29081	0
2021-03-30 09:10:00	1.2908	1.290804	1.2908	0
2021-03-30 09:15:00	1.29098	1.290838	1.29098	0
2021-03-30 09:20:00	1.2908	1.290801	1.2908	0
2021-03-30 09:25:00	1.291	1.290819	1.291	0
2021-03-30 09:30:00	1.29084	1.290819	1.29084	0
2021-03-30 09:35:00	1.29084	1.290819	1.29084	0
2021-03-30 09:40:00	1.29065	1.290802	1.29065	0
2021-03-30 09:45:00	1.29066	1.290803	1.29066	0
2021-03-30 09:50:00	1.29102	1.29084	1.29102	0
2021-03-30 09:55:00	1.29102	1.290861	1.29102	0
2021-03-30 10:00:00	1.29084	1.290865	1.29084	0
2021-03-30 10:05:00	1.29082	1.290849	1.29082	0
2021-03-30 10:10:00	1.29081	1.29085	1.29081	0
2021-03-30 10:15:00	1.29083	1.290833	1.29083	0
2021-03-30 10:20:00	1.29116	1.290865	1.29116	0
2021-03-30 10:25:00	1.29115	1.290896	1.29115	0
2021-03-30 10:30:00	1.29062	1.290893	1.29062	0
2021-03-30 10:35:00	1.29081	1.290908	1.29081	0
2021-03-30 10:40:00	1.2908	1.290886	1.2908	0
2021-03-30 10:45:00	1.29081	1.290865	1.29081	0
2021-03-30 10:50:00	1.29081	1.290862	1.29081	0
2021-03-30 10:55:00	1.29099	1.290879	1.29099	0
2021-03-30 11:00:00	1.29115	1.290913	1.29115	0
2021-03-30 11:05:00	1.29081	1.290911	1.29081	0
2021-03-30 11:10:00	1.29081	1.290876	1.29081	0
2021-03-30 11:15:00	1.29064	1.290825	1.29064	0
2021-03-30 11:20:00	1.2908	1.290843	1.2908	0
2021-03-30 11:25:00	1.29081	1.290843	1.29081	0
2021-03-30 11:30:00	1.29081	1.290844	1.29081	0
2021-03-30 11:35:00	1.2908	1.290843	1.2908	0
2021-03-30 11:40:00	1.29081	1.290843	1.29081	0
2021-03-30 11:45:00	1.29115	1.290859	1.29115	0
2021-03-30 11:50:00	1.2908	1.290824	1.2908	0
2021-03-30 11:55:00	1.29079	1.290822	1.29079	0
2021-03-30 12:00:00	1.29062	1.290803	1.29062	0
2021-03-30 12:05:00	1.29098	1.290837	1.29098	0
2021-03-30 12:10:00	1.2908	1.290837	1.2908	0
2021-03-30 12:15:00	1.29079	1.290835	1.29079	0
2021-03-30 12:20:00	1.29081	1.290835	1.29081	0
2021-03-30 12:25:00	1.29098	1.290853	1.29098	0
2021-03-30 12:30:00	1.29064	1.290836	1.29064	0
2021-03-30 12:35:00	1.29099	1.29082	1.29099	0
2021-03-30 12:40:00	1.29115	1.290855	1.29115	0
2021-03-30 12:45:00	1.2908	1.290856	1.2908	0
2021-03-30 12:50:00	1.29115	1.290909	1.29115	0
2021-03-30 12:55:00	1.29082	1.290893	1.29082	0
2021-03-30 13:00:00	1.29116	1.290929	1.29116	0
2021-03-30 13:05:00	1.29116	1.290966	1.29116	0
2021-03-30 13:10:00	1.29118	1.291003	1.29118	0
2021-03-30 13:15:00	1.291	1.291005	1.291	0
2021-03-30 13:20:00	1.29099	1.29104	1.29099	0
2021-03-30 13:25:00	1.29098	1.291039	1.29098	0
2021-03-30 13:30:00	1.2908	1.291004	1.2908	0
2021-03-30 13:35:00	1.29114	1.291038	1.29114	0
2021-03-30 13:40:00	1.29115	1.291038	1.29115	0
2021-03-30 13:45:00	1.291	1.291056	1.291	0
2021-03-30 13:50:00	1.29081	1.291021	1.29081	0
2021-03-30 13:55:00	1.29115	1.29102	1.29115	0
2021-03-30 14:00:00	1.29098	1.291	1.29098	0
2021-03-30 14:05:00	1.29115	1.291015	1.29115	0
2021-03-30 14:10:00	1.29097	1.291013	1.29097	0
2021-03-30 14:15:00	1.2908	1.290995	1.2908	0
2021-03-30 14:20:00	1.29116	1.291031	1.29116	0
2021-03-30 14:25:00	1.29098	1.291015	1.29098	0
2021-03-30 14:30:00	1.29117	1.291017	1.29117	0
2021-03-30 14:35:00	1.29119	1.291036	1.29119	0
2021-03-30 14:40:00	1.29099	1.291054	1.29099	0
2021-03-30 14:45:00	1.29085	1.291024	1.29085	0
2021-03-30 14:50:00	1.29084	1.29101	1.29084	0
2021-03-30 14:55:00	1.29099	1.290994	1.29099	0
2021-03-30 15:00:00	1.29098	1.290995	1.29098	0
2021-03-30 15:05:00	1.29116	1.291031	1.29116	0
2021-03-30 15:10:00	1.29134	1.291049	1.29134	0
2021-03-30 15:15:00	1.29098	1.291049	1.29098	0
2021-03-30 15:20:00	1.29115	1.291047	1.29115	0
2021-03-30 15:25:00	1.29115	1.291043	1.29115	0
2021-03-30 15:30:00	1.29097	1.291041	1.29097	0
2021-03-30 15:35:00	1.29115	1.291071	1.29115	0
2021-03-30 15:40:00	1.29115	1.291102	1.29115	0
2021-03-30 15:45:00	1.29117	1.29112	1.29117	0
2021-03-30 15:50:00	1.291	1.291122	1.291	0
2021-03-30 15:55:00	1.29134	1.29114	1.29134	0
2021-03-30 16:00:00	1.29117	1.291123	1.29117	0
2021-03-30 16:05:00	1.29118	1.291143	1.29118	0
2021-03-30 16:10:00	1.29099	1.291127	1.29099	0
2021-03-30 16:15:00	1.29099	1.291111	1.29099	0
2021-03-30 16:20:00	1.29117	1.291131	1.29117	0
2021-03-30 16:25:00	1.29098	1.291114	1.29098	0
2021-03-30 16:30:00	1.29115	1.291114	1.29115	0
2021-03-30 16:35:00	1.29098	1.291095	1.29098	0
2021-03-30 16:40:00	1.29098	1.291093	1.29098	0
2021-03-30 16:45:00	1.29116	1.291075	1.29116	0
2021-03-30 16:50:00	1.29082	1.29104	1.29082	0
2021-03-30 16:55:00	1.29101	1.291023	1.29101	0
2021-03-30 17:00:00	1.29101	1.291025	1.29101	0
2021-03-30 17:05:00	1.29082	1.291008	1.29082	0
2021-03-30 17:10:00	1.29082	1.290973	1.29082	0
2021-03-30 17:15:00	1.29085	1.29096	1.29085	0
2021-03-30 17:20:00	1.291	1.290945	1.291	0
2021-03-30 17:25:00	1.29117	1.290964	1.29117	0
2021-03-30 17:30:00	1.29116	1.290982	1.29116	0
2021-03-30 17:35:00	1.29081	1.290947	1.29081	0
2021-03-30 17:40:00	1.29115	1.29098	1.29115	0
2021-03-30 17:45:00	1.29115	1.290994	1.29115	0
2021-03-30 17:50:00	1.29081	1.290974	1.29081	0
2021-03-30 17:55:00	1.29118	1.29101	1.29118	0
2021-03-30 18:00:00	1.29099	1.291027	1.29099	0
2021-03-30 18:05:00	1.29098	1.29104	1.29098	0
2021-03-30 18:10:00	1.29097	1.291037	1.29097	0
2021-03-30 18:15:00	1.29097	1.291017	1.29097	0
2021-03-30 18:20:00	1.29098	1.290999	1.29098	0
2021-03-30 18:25:00	1.29099	1.291017	1.29099	0
2021-03-30 18:30:00	1.2908	1.290982	1.2908	0
2021-03-30 18:35:00	1.29097	1.290964	1.29097	0
2021-03-30 18:40:00	1.29097	1.29098	1.29097	0
2021-03-30 18:45:00	1.29097	1.290959	1.29097	0
2021-03-30 18:50:00	1.29079	1.290939	1.29079	0
2021-03-30 18:55:00	1.29079	1.29092	1.29079	0
2021-03-30 19:00:00	1.29114	1.290937	1.29114	0
2021-03-30 19:05:00	1.29079	1.290919	1.29079	0
2021-03-30 19:10:00	1.29061	1.290882	1.29061	0
2021-03-30 19:15:00	1.29114	1.290897	1.29114	0
2021-03-30 19:20:00	1.29096	1.290913	1.29096	0
2021-03-30 19:25:00	1.29079	1.290895	1.29079	0
2021-03-30 19:30:00	1.29097	1.290895	1.29097	0
2021-03-30 19:35:00	1.29099	1.290897	1.29099	0
2021-03-30 19:40:00	1.29118	1.290936	1.29118	0
2021-03-30 19:45:00	1.29083	1.29094	1.29083	0
2021-03-30 19:50:00	1.29084	1.29091	1.29084	0
2021-03-30 19:55:00	1.29082	1.290913	1.29082	0
2021-03-30 20:00:00	1.29098	1.29095	1.29098	0
2021-03-30 20:05:00	1.2908	1.290916	1.2908	0
2021-03-30 20:10:00	1.29114	1.290934	1.29114	0
2021-03-30 20:15:00	1.29098	1.290953	1.29098	0
2021-03-30 20:20:00	1.29116	1.290972	1.29116	0
2021-03-30 20:25:00	1.29098	1.290971	1.29098	0
2021-03-30 20:30:00	1.29081	1.290934	1.29081	0
2021-03-30 20:35:00	1.29099	1.29095	1.29099	0
2021-03-30 20:40:00	1.29101	1.290967	1.29101	0
2021-03-30 20:45:00	1.29117	1.291002	1.29117	0
2021-03-30 20:50:00	1.29098	1.291002	1.29098	0
2021-03-30 20:55:00	1.29084	1.291006	1.29084	0
2021-03-30 21:00:00	1.29101	1.290993	1.29101	0
2021-03-30 21:05:00	1.29083	1.290978	1.29083	0
2021-03-30 21:10:00	1.29081	1.290943	1.29081	0
2021-03-30 21:15:00	1.2908	1.290925	1.2908	0
2021-03-30 21:20:00	1.2908	1.290924	1.2908	0
2021-03-30 21:25:00	1.29082	1.290907	1.29082	0
2021-03-30 21:30:00	1.29081	1.290887	1.29081	0
2021-03-30 21:35:00	1.2908	1.29085	1.2908	0
2021-03-30 21:40:00	1.29116	1.290868	1.29116	0
2021-03-30 21:45:00	1.29098	1.290882	1.29098	0
2021-03-30 21:50:00	1.29081	1.290862	1.29081	0
2021-03-30 21:55:00	1.29099	1.290878	1.29099	0
2021-03-30 22:00:00	1.29066	1.290863	1.29066	0
2021-03-30 22:05:00	1.29099	1.290882	1.29099	0
2021-03-30 22:10:00	1.291	1.290902	1.291	0
2021-03-30 22:15:00	1.29081	1.290901	1.29081	0
2021-03-30 22:20:00	1.2908	1.2909	1.2908	0
2021-03-30 22:25:00	1.2908	1.2909	1.2908	0
2021-03-30 22:30:00	1.29115	1.290899	1.29115	0
2021-03-30 22:35:00	1.29115	1.290916	1.29115	0
2021-03-30 22:40:00	1.29115	1.29095	1.29115	0
2021-03-30 22:45:00	1.29081	1.290932	1.29081	0
2021-03-30 22:50:00	1.29081	1.290947	1.29081	0
2021-03-30 22:55:00	1.29063	1.290911	1.29063	0
2021-03-30 23:00:00	1.2908	1.290891	1.2908	0
2021-03-30 23:05:00	1.29082	1.290892	1.29082	0
2021-03-30 23:10:00	1.29101	1.290913	1.29101	0
2021-03-30 23:15:00	1.29084	1.290917	1.29084	0
2021-03-30 23:20:00	1.29084	1.290886	1.29084	0
2021-03-30 23:25:00	1.29085	1.290856	1.29085	0
2021-03-30 23:30:00	1.29084	1.290825	1.29084	0
2021-03-30 23:35:00	1.29082	1.290826	1.29082	0
2021-03-30 23:40:00	1.29083	1.290828	1.29083	0
2021-03-30 23:45:00	1.29102	1.290867	1.29102	0
2021-03-30 23:50:00	1.29082	1.290869	1.29082	0
2021-03-30 23:55:00	1.29084	1.290871	1.29084	0
2021-03-31 00:00:00	1.29065	1.290835	1.29065	0
2021-03-31 00:05:00	1.29082	1.290833	1.29082	0
2021-03-31 00:10:00	1.29081	1.29083	1.29081	0
2021-03-31 00:15:00	1.29098	1.290843	1.29098	0
2021-03-31 00:20:00	1.2908	1.290839	1.2908	0
2021-03-31 00:25:00	1.29079	1.290836	1.29079	0
2021-03-31 00:30:00	1.29083	1.290836	1.29083	0
2021-03-31 00:35:00	1.29118	1.290852	1.29118	0
2021-03-31 00:40:00	1.29082	1.290852	1.29082	0
2021-03-31 00:45:00	1.29101	1.290869	1.29101	0
2021-03-31 00:50:00	1.29064	1.290868	1.29064	0
2021-03-31 00:55:00	1.29066	1.290852	1.29066	0
2021-03-31 01:00:00	1.29084	1.290855	1.29084	0
2021-03-31 01:05:00	1.29083	1.29084	1.29083	0
2021-03-31 01:10:00	1.29099	1.290859	1.29099	0
2021-03-31 01:15:00	1.29081	1.290861	1.29081	0
2021-03-31 01:20:00	1.29064	1.290842	1.29064	0
2021-03-31 01:25:00	1.29064	1.290788	1.29064	0
2021-03-31 01:30:00	1.29081	1.290787	1.29081	0
2021-03-31 01:35:00	1.29062	1.290748	1.29062	0
2021-03-31 01:40:00	1.29079	1.290763	1.29079	0
2021-03-31 01:45:00	1.2908	1.290777	1.2908	0
2021-03-31 01:50:00	1.29098	1.290791	1.29098	0
2021-03-31 01:55:00	1.29097	1.290805	1.29097	0
2021-03-31 02:00:00	1.29099	1.290805	1.29099	0
2021-03-31 02:05:00	1.29081	1.290805	1.29081	0
2021-03-31 02:10:00	1.29082	1.290823	1.29082	0
2021-03-31 02:15:00	1.291	1.290859	1.291	0
2021-03-31 02:20:00	1.29081	1.290859	1.29081	0
2021-03-31 02:25:00	1.2908	1.290877	1.2908	0
2021-03-31 02:30:00	1.29082	1.29088	1.29082	0
2021-03-31 02:35:00	1.291	1.2909	1.291	0
2021-03-31 02:40:00	1.29082	1.290884	1.29082	0
2021-03-31 02:45:00	1.29082	1.290869	1.29082	0
2021-03-31 02:50:00	1.29084	1.290854	1.29084	0
2021-03-31 02:55:00	1.29084	1.290857	1.29084	0
2021-03-31 03:00:00	1.29101	1.290876	1.29101	0
2021-03-31 03:05:00	1.29084	1.29086	1.29084	0
2021-03-31 03:10:00	1.29101	1.29088	1.29101	0
2021-03-31 03:15:00	1.29102	1.290902	1.29102	0
2021-03-31 03:20:00	1.29082	1.290902	1.29082	0
2021-03-31 03:25:00	1.29082	1.290884	1.29082	0
2021-03-31 03:30:00	1.29117	1.290919	1.29117	0
2021-03-31 03:35:00	1.29085	1.290922	1.29085	0
2021-03-31 03:40:00	1.29052	1.29089	1.29052	0
2021-03-31 03:45:00	1.29087	1.290893	1.29087	0
2021-03-31 03:50:00	1.29085	1.290877	1.29085	0
2021-03-31 03:55:00	1.29084	1.290877	1.29084	0
2021-03-31 04:00:00	1.29084	1.29086	1.29084	0
2021-03-31 04:05:00	1.29082	1.29084	1.29082	0
2021-03-31 04:10:00	1.29082	1.29084	1.29082	0
2021-03-31 04:15:00	1.29081	1.290839	1.29081	0
2021-03-31 04:20:00	1.29082	1.290804	1.29082	0
2021-03-31 04:25:00	1.29081	1.2908	1.29081	0
2021-03-31 04:30:00	1.29046	1.290794	1.29046	0
2021-03-31 04:35:00	1.29045	1.290752	1.29045	0
2021-03-31 04:40:00	1.29084	1.290751	1.29084	0
2021-03-31 04:45:00	1.29083	1.29075	1.29083	0
2021-03-31 04:50:00	1.29067	1.290733	1.29067	0
2021-03-31 04:55:00	1.29065	1.290716	1.29065	0
2021-03-31 05:00:00	1.29063	1.290697	1.29063	0
2021-03-31 05:05:00	1.29064	1.29068	1.29064	0
2021-03-31 05:10:00	1.29082	1.29068	1.29082	0
2021-03-31 05:15:00	1.29082	1.290681	1.29082	0
2021-03-31 05:20:00	1.29065	1.2907	1.29065	0
2021-03-31 05:25:00	1.29082	1.290737	1.29082	0
2021-03-31 05:30:00	1.29063	1.290716	1.29063	0
2021-03-31 05:35:00	1.29063	1.290696	1.29063	0
2021-03-31 05:40:00	1.29063	1.290692	1.29063	0
2021-03-31 05:45:00	1.29048	1.290675	1.29048	0
2021-03-31 05:50:00	1.29048	1.29066	1.29048	0
2021-03-31 05:55:00	1.29064	1.29066	1.29064	0
2021-03-31 06:00:00	1.29063	1.290641	1.29063	0
2021-03-31 06:05:00	1.29062	1.290621	1.29062	0
2021-03-31 06:10:00	1.29044	1.2906	1.29044	0
2021-03-31 06:15:00	1.29045	1.290563	1.29045	0
2021-03-31 06:20:00	1.29082	1.290582	1.29082	0
2021-03-31 06:25:00	1.29066	1.290585	1.29066	0
2021-03-31 06:30:00	1.29065	1.290587	1.29065	0
2021-03-31 06:35:00	1.29065	1.290604	1.29065	0
2021-03-31 06:40:00	1.29064	1.29062	1.29064	0
2021-03-31 06:45:00	1.2908	1.290636	1.2908	0
2021-03-31 06:50:00	1.29081	1.290654	1.29081	0
2021-03-31 06:55:00	1.29064	1.290656	1.29064	0
2021-03-31 07:00:00	1.29082	1.290694	1.29082	0
2021-03-31 07:05:00	1.29064	1.290713	1.29064	0
2021-03-31 07:10:00	1.29066	1.290697	1.29066	0
2021-03-31 07:15:00	1.29083	1.290714	1.29083	0
2021-03-31 07:20:00	1.29046	1.290695	1.29046	0
2021-03-31 07:25:00	1.29047	1.290677	1.29047	0
2021-03-31 07:30:00	1.29063	1.290676	1.29063	0
2021-03-31 07:35:00	1.29046	1.290642	1.29046	0
2021-03-31 07:40:00	1.29048	1.290609	1.29048	0
2021-03-31 07:45:00	1.29064	1.290609	1.29064	0
2021-03-31 07:50:00	1.29049	1.290576	1.29049	0
2021-03-31 07:55:00	1.29066	1.290578	1.29066	0
2021-03-31 08:00:00	1.29047	1.290559	1.29047	0
2021-03-31 08:05:00	1.29063	1.290539	1.29063	0
2021-03-31 08:10:00	1.29081	1.290574	1.29081	0
2021-03-31 08:15:00	1.2908	1.290607	1.2908	0
2021-03-31 08:20:00	1.29081	1.290625	1.29081	0
2021-03-31 08:25:00	1.29063	1.290642	1.29063	0
2021-03-31 08:30:00	1.29028	1.290622	1.29028	0
2021-03-31 08:35:00	1.29081	1.290639	1.29081	0
2021-03-31 08:40:00	1.29099	1.290689	1.29099	0
2021-03-31 08:45:00	1.29081	1.290704	1.29081	0
2021-03-31 08:50:00	1.29098	1.290755	1.29098	0
2021-03-31 08:55:00	1.29082	1.290774	1.29082	0
2021-03-31 09:00:00	1.29064	1.290757	1.29064	0
2021-03-31 09:05:00	1.29082	1.290759	1.29082	0
2021-03-31 09:10:00	1.29046	1.290724	1.29046	0
2021-03-31 09:15:00	1.291	1.290761	1.291	0
2021-03-31 09:20:00	1.29081	1.290814	1.29081	0
2021-03-31 09:25:00	1.29098	1.290831	1.29098	0
2021-03-31 09:30:00	1.29099	1.290831	1.29099	0
2021-03-31 09:35:00	1.29064	1.290814	1.29064	0
2021-03-31 09:40:00	1.29048	1.290764	1.29048	0
2021-03-31 09:45:00	1.29082	1.290764	1.29082	0
2021-03-31 09:50:00	1.29081	1.290781	1.29081	0
2021-03-31 09:55:00	1.29065	1.290764	1.29065	0
2021-03-31 10:00:00	1.29046	1.290764	1.29046	0
2021-03-31 10:05:00	1.29099	1.290763	1.29099	0
2021-03-31 10:10:00	1.29083	1.290765	1.29083	0
2021-03-31 10:15:00	1.29082	1.290749	1.29082	0
2021-03-31 10:20:00	1.29098	1.290748	1.29098	0
2021-03-31 10:25:00	1.29062	1.290746	1.29062	0
2021-03-31 10:30:00	1.29062	1.29076	1.29062	0
2021-03-31 10:35:00	1.29082	1.29076	1.29082	0
2021-03-31 10:40:00	1.29081	1.29076	1.29081	0
2021-03-31 10:45:00	1.29098	1.290793	1.29098	0
2021-03-31 10:50:00	1.29098	1.290845	1.29098	0
2021-03-31 10:55:00	1.29097	1.290843	1.29097	0
2021-03-31 11:00:00	1.29097	1.290857	1.29097	0
2021-03-31 11:05:00	1.29046	1.290821	1.29046	0
2021-03-31 11:10:00	1.2908	1.290803	1.2908	0
2021-03-31 11:15:00	1.29079	1.29082	1.29079	0
2021-03-31 11:20:00	1.29097	1.290855	1.29097	0
2021-03-31 11:25:00	1.29114	1.290887	1.29114	0
2021-03-31 11:30:00	1.2908	1.290886	1.2908	0
2021-03-31 11:35:00	1.29114	1.290902	1.29114	0
2021-03-31 11:40:00	1.29097	1.290901	1.29097	0
2021-03-31 11:45:00	1.2908	1.290884	1.2908	0
2021-03-31 11:50:00	1.29081	1.290868	1.29081	0
2021-03-31 11:55:00	1.29082	1.290904	1.29082	0
2021-03-31 12:00:00	1.2908	1.290904	1.2908	0
2021-03-31 12:05:00	1.29046	1.290871	1.29046	0
2021-03-31 12:10:00	1.29099	1.290873	1.29099	0
2021-03-31 12:15:00	1.29081	1.29084	1.29081	0
2021-03-31 12:20:00	1.29081	1.290841	1.29081	0
2021-03-31 12:25:00	1.2908	1.290807	1.2908	0
2021-03-31 12:30:00	1.29097	1.290807	1.29097	0
2021-03-31 12:35:00	1.291	1.290827	1.291	0
2021-03-31 12:40:00	1.29083	1.290829	1.29083	0
2021-03-31 12:45:00	1.29099	1.290846	1.29099	0
2021-03-31 12:50:00	1.29081	1.290847	1.29081	0
2021-03-31 12:55:00	1.29115	1.290916	1.29115	0
2021-03-31 13:00:00	1.29062	1.290879	1.29062	0
2021-03-31 13:05:00	1.29079	1.290877	1.29079	0
2021-03-31 13:10:00	1.29096	1.290892	1.29096	0
2021-03-31 13:15:00	1.2908	1.290892	1.2908	0
2021-03-31 13:20:00	1.29115	1.29091	1.29115	0
2021-03-31 13:25:00	1.29114	1.290924	1.29114	0
2021-03-31 13:30:00	1.29097	1.290938	1.29097	0
2021-03-31 13:35:00	1.29096	1.290935	1.29096	0
2021-03-31 13:40:00	1.29114	1.290968	1.29114	0
2021-03-31 13:45:00	1.29115	1.290968	1.29115	0
2021-03-31 13:50:00	1.29116	1.291022	1.29116	0
2021-03-31 13:55:00	1.29134	1.291077	1.29134	0
2021-03-31 14:00:00	1.29115	1.291096	1.29115	0
2021-03-31 14:05:00	1.2908	1.291096	1.2908	0
2021-03-31 14:10:00	1.29114	1.291095	1.29114	0
2021-03-31 14:15:00	1.29098	1.291079	1.29098	0
2021-03-31 14:20:00	1.29097	1.291079	1.29097	0
2021-03-31 14:25:00	1.29114	1.291097	1.29114	0
2021-03-31 14:30:00	1.29115	1.291098	1.29115	0
2021-03-31 14:35:00	1.29116	1.291099	1.29116	0
2021-03-31 14:40:00	1.29118	1.291101	1.29118	0
2021-03-31 14:45:00	1.29081	1.291048	1.29081	0
2021-03-31 14:50:00	1.29081	1.291014	1.29081	0
2021-03-31 14:55:00	1.2908	1.291014	1.2908	0
2021-03-31 15:00:00	1.29098	1.290998	1.29098	0
2021-03-31 15:05:00	1.29116	1.291016	1.29116	0
2021-03-31 15:10:00	1.29098	1.291017	1.29098	0
2021-03-31 15:15:00	1.29097	1.291	1.29097	0
2021-03-31 15:20:00	1.29114	1.290999	1.29114	0
2021-03-31 15:25:00	1.29114	1.290997	1.29114	0
2021-03-31 15:30:00	1.29115	1.290994	1.29115	0
2021-03-31 15:35:00	1.29114	1.291027	1.29114	0
2021-03-31 15:40:00	1.29114	1.29106	1.29114	0
2021-03-31 15:45:00	1.29133	1.291113	1.29133	0
2021-03-31 15:50:00	1.29097	1.291112	1.29097	0
2021-03-31 15:55:00	1.29114	1.29111	1.29114	0
2021-03-31 16:00:00	1.29115	1.291127	1.29115	0
2021-03-31 16:05:00	1.29115	1.291145	1.29115	0
2021-03-31 16:10:00	1.29114	1.291145	1.29114	0
2021-03-31 16:15:00	1.29115	1.291146	1.29115	0
2021-03-31 16:20:00	1.29115	1.291146	1.29115	0
2021-03-31 16:25:00	1.29097	1.291129	1.29097	0
2021-03-31 16:30:00	1.29114	1.291129	1.29114	0
2021-03-31 16:35:00	1.29098	1.291094	1.29098	0
2021-03-31 16:40:00	1.29081	1.291078	1.29081	0
2021-03-31 16:45:00	1.29099	1.291063	1.29099	0
2021-03-31 16:50:00	1.29115	1.291063	1.29115	0
2021-03-31 16:55:00	1.29116	1.291064	1.29116	0
2021-03-31 17:00:00	1.29118	1.291068	1.29118	0
2021-03-31 17:05:00	1.291	1.291053	1.291	0
2021-03-31 17:10:00	1.29116	1.291054	1.29116	0
2021-03-31 17:15:00	1.29115	1.291072	1.29115	0
2021-03-31 17:20:00	1.29115	1.291073	1.29115	0
2021-03-31 17:25:00	1.29114	1.291089	1.29114	0
2021-03-31 17:30:00	1.29115	1.291123	1.29115	0
2021-03-31 17:35:00	1.29119	1.291143	1.29119	0
2021-03-31 17:40:00	1.29118	1.291146	1.29118	0
2021-03-31 17:45:00	1.29102	1.291132	1.29102	0
2021-03-31 17:50:00	1.29119	1.291133	1.29119	0
2021-03-31 17:55:00	1.29099	1.291132	1.29099	0
2021-03-31 18:00:00	1.29116	1.291132	1.29116	0
2021-03-31 18:05:00	1.29116	1.291133	1.29116	0
2021-03-31 18:10:00	1.29099	1.291117	1.29099	0
2021-03-31 18:15:00	1.29117	1.29112	1.29117	0
2021-03-31 18:20:00	1.29117	1.291122	1.29117	0
2021-03-31 18:25:00	1.29102	1.291105	1.29102	0
2021-03-31 18:30:00	1.29117	1.291104	1.29117	0
2021-03-31 18:35:00	1.29116	1.291118	1.29116	0
2021-03-31 18:40:00	1.29099	1.291098	1.29099	0
2021-03-31 18:45:00	1.29083	1.291082	1.29083	0
2021-03-31 18:50:00	1.29118	1.291084	1.29118	0
2021-03-31 18:55:00	1.29116	1.291084	1.29116	0
2021-03-31 19:00:00	1.2908	1.291065	1.2908	0
2021-03-31 19:05:00	1.29116	1.291064	1.29116	0
2021-03-31 19:10:00	1.29117	1.291064	1.29117	0
2021-03-31 19:15:00	1.29098	1.29106	1.29098	0
2021-03-31 19:20:00	1.29115	1.291058	1.29115	0
2021-03-31 19:25:00	1.29115	1.291057	1.29115	0
2021-03-31 19:30:00	1.29115	1.291073	1.29115	0
2021-03-31 19:35:00	1.29114	1.291104	1.29114	0
2021-03-31 19:40:00	1.29079	1.291065	1.29079	0
2021-03-31 19:45:00	1.29096	1.291045	1.29096	0
2021-03-31 19:50:00	1.29115	1.29108	1.29115	0
2021-03-31 19:55:00	1.29117	1.291081	1.29117	0
2021-03-31 20:00:00	1.29098	1.291062	1.29098	0
2021-03-31 20:05:00	1.29099	1.291063	1.29099	0
2021-03-31 20:10:00	1.2908	1.291028	1.2908	0
2021-03-31 20:15:00	1.29116	1.291029	1.29116	0
2021-03-31 20:20:00	1.29081	1.290995	1.29081	0
2021-03-31 20:25:00	1.29118	1.290999	1.29118	0
2021-03-31 20:30:00	1.29117	1.291037	1.29117	0
2021-03-31 20:35:00	1.29101	1.291042	1.29101	0
2021-03-31 20:40:00	1.29118	1.291045	1.29118	0
2021-03-31 20:45:00	1.29117	1.291045	1.29117	0
2021-03-31 20:50:00	1.291	1.291047	1.291	0
2021-03-31 20:55:00	1.29116	1.291064	1.29116	0
2021-03-31 21:00:00	1.29098	1.291082	1.29098	0
2021-03-31 21:05:00	1.29115	1.291081	1.29115	0
2021-03-31 21:10:00	1.29099	1.291099	1.29099	0
2021-03-31 21:15:00	1.29098	1.291079	1.29098	0
2021-03-31 21:20:00	1.29115	1.291077	1.29115	0
2021-03-31 21:25:00	1.29115	1.291091	1.29115	0
2021-03-31 21:30:00	1.29097	1.29107	1.29097	0
2021-03-31 21:35:00	1.29079	1.291032	1.29079	0
2021-03-31 21:40:00	1.29099	1.291031	1.29099	0
2021-03-31 21:45:00	1.29098	1.291013	1.29098	0
2021-03-31 21:50:00	1.29099	1.291014	1.29099	0
2021-03-31 21:55:00	1.29115	1.291014	1.29115	0
2021-03-31 22:00:00	1.29115	1.29103	1.29115	0
2021-03-31 22:05:00	1.29099	1.291031	1.29099	0
2021-03-31 22:10:00	1.29098	1.291014	1.29098	0
2021-03-31 22:15:00	1.29081	1.29098	1.29081	0
2021-03-31 22:20:00	1.29081	1.290964	1.29081	0
2021-03-31 22:25:00	1.29082	1.290967	1.29082	0
2021-03-31 22:30:00	1.291	1.290968	1.291	0
2021-03-31 22:35:00	1.291	1.29097	1.291	0
2021-03-31 22:40:00	1.29117	1.290988	1.29117	0
2021-03-31 22:45:00	1.29116	1.290989	1.29116	0
2021-03-31 22:50:00	1.29115	1.290989	1.29115	0
2021-03-31 22:55:00	1.29116	1.291006	1.29116	0
2021-03-31 23:00:00	1.29115	1.291023	1.29115	0
2021-03-31 23:05:00	1.29098	1.29104	1.29098	0
2021-03-31 23:10:00	1.29115	1.291074	1.29115	0
2021-03-31 23:15:00	1.29097	1.291089	1.29097	0
2021-03-31 23:20:00	1.29117	1.291106	1.29117	0
2021-03-31 23:25:00	1.29117	1.291123	1.29117	0
2021-03-31 23:30:00	1.29102	1.291108	1.29102	0
2021-03-31 23:35:00	1.29083	1.291075	1.29083	0
2021-03-31 23:40:00	1.291	1.29106	1.291	0
2021-03-31 23:45:00	1.29082	1.291026	1.29082	0
2021-03-31 23:50:00	1.29116	1.291027	1.29116	0
2021-03-31 23:55:00	1.29118	1.291047	1.29118	0
2021-04-01 00:00:00	1.29134	1.291066	1.29134	0
2021-04-01 00:05:00	1.2908	1.291049	1.2908	0
2021-04-01 00:10:00	1.29115	1.291047	1.29115	0
2021-04-01 00:15:00	1.29117	1.291047	1.29117	0
2021-04-01 00:20:00	1.29117	1.291062	1.29117	0
2021-04-01 00:25:00	1.291	1.291079	1.291	0
2021-04-01 00:30:00	1.29117	1.291096	1.29117	0
2021-04-01 00:35:00	1.29098	1.291112	1.29098	0
2021-04-01 00:40:00	1.29097	1.291093	1.29097	0
2021-04-01 00:45:00	1.29063	1.291038	1.29063	0
2021-04-01 00:50:00	1.29098	1.291002	1.29098	0
2021-04-01 00:55:00	1.291	1.291022	1.291	0
2021-04-01 01:00:00	1.291	1.291007	1.291	0
2021-04-01 01:05:00	1.29117	1.291007	1.29117	0
2021-04-01 01:10:00	1.29116	1.291006	1.29116	0
2021-04-01 01:15:00	1.29116	1.291022	1.29116	0
2021-04-01 01:20:00	1.29099	1.291004	1.29099	0
2021-04-01 01:25:00	1.29099	1.291005	1.29099	0
2021-04-01 01:30:00	1.29101	1.291009	1.29101	0
2021-04-01 01:35:00	1.29099	1.291045	1.29099	0
2021-04-01 01:40:00	1.29098	1.291045	1.29098	0
2021-04-01 01:45:00	1.29099	1.291044	1.29099	0
2021-04-01 01:50:00	1.29117	1.291061	1.29117	0
2021-04-01 01:55:00	1.29116	1.29106	1.29116	0
2021-04-01 02:00:00	1.29115	1.291059	1.29115	0
2021-04-01 02:05:00	1.29114	1.291057	1.29114	0
2021-04-01 02:10:00	1.29114	1.291072	1.29114	0
2021-04-01 02:15:00	1.29098	1.291071	1.29098	0
2021-04-01 02:20:00	1.29115	1.291085	1.29115	0
2021-04-01 02:25:00	1.29097	1.291083	1.29097	0
2021-04-01 02:30:00	1.29115	1.2911	1.29115	0
2021-04-01 02:35:00	1.29099	1.2911	1.29099	0
2021-04-01 02:40:00	1.29115	1.291098	1.29115	0
2021-04-01 02:45:00	1.29116	1.291098	1.29116	0
2021-04-01 02:50:00	1.29116	1.291099	1.29116	0
2021-04-01 02:55:00	1.29117	1.291102	1.29117	0
2021-04-01 03:00:00	1.29082	1.29107	1.29082	0
2021-04-01 03:05:00	1.29098	1.29107	1.29098	0
2021-04-01 03:10:00	1.29081	1.291036	1.29081	0
2021-04-01 03:15:00	1.29098	1.291037	1.29098	0
2021-04-01 03:20:00	1.29097	1.291019	1.29097	0
2021-04-01 03:25:00	1.29117	1.291037	1.29117	0
2021-04-01 03:30:00	1.29081	1.291003	1.29081	0
2021-04-01 03:35:00	1.29097	1.290984	1.29097	0
2021-04-01 03:40:00	1.29116	1.290984	1.29116	0
2021-04-01 03:45:00	1.2908	1.290947	1.2908	0
2021-04-01 03:50:00	1.29098	1.290963	1.29098	0
2021-04-01 03:55:00	1.29115	1.29098	1.29115	0
2021-04-01 04:00:00	1.29097	1.290996	1.29097	0
2021-04-01 04:05:00	1.29098	1.290996	1.29098	0
2021-04-01 04:10:00	1.29116	1.291015	1.29116	0
2021-04-01 04:15:00	1.29081	1.290979	1.29081	0
2021-04-01 04:20:00	1.29115	1.291013	1.29115	0
2021-04-01 04:25:00	1.29118	1.291034	1.29118	0
2021-04-01 04:30:00	1.29081	1.290999	1.29081	0
2021-04-01 04:35:00	1.29083	1.291002	1.29083	0
2021-04-01 04:40:00	1.29118	1.291022	1.29118	0
2021-04-01 04:45:00	1.29119	1.291026	1.29119	0
2021-04-01 04:50:00	1.29118	1.291047	1.29118	0
2021-04-01 04:55:00	1.29102	1.291051	1.29102	0
2021-04-01 05:00:00	1.29083	1.291018	1.29083	0
2021-04-01 05:05:00	1.29082	1.291019	1.29082	0
2021-04-01 05:10:00	1.29098	1.291002	1.29098	0
2021-04-01 05:15:00	1.29115	1.290999	1.29115	0
2021-04-01 05:20:00	1.29097	1.291015	1.29097	0
2021-04-01 05:25:00	1.2908	1.291012	1.2908	0
2021-04-01 05:30:00	1.29081	1.290975	1.29081	0
2021-04-01 05:35:00	1.29099	1.290955	1.29099	0
2021-04-01 05:40:00	1.2908	1.290917	1.2908	0
2021-04-01 05:45:00	1.29064	1.290879	1.29064	0
2021-04-01 05:50:00	1.2908	1.290876	1.2908	0
2021-04-01 05:55:00	1.29081	1.290875	1.29081	0
2021-04-01 06:00:00	1.29097	1.290874	1.29097	0
2021-04-01 06:05:00	1.29116	1.290875	1.29116	0
2021-04-01 06:10:00	1.29081	1.290859	1.29081	0
2021-04-01 06:15:00	1.29098	1.290877	1.29098	0
2021-04-01 06:20:00	1.29097	1.290893	1.29097	0
2021-04-01 06:25:00	1.29114	1.290908	1.29114	0
2021-04-01 06:30:00	1.29115	1.290943	1.29115	0
2021-04-01 06:35:00	1.29097	1.290976	1.29097	0
2021-04-01 06:40:00	1.29097	1.290993	1.29097	0
2021-04-01 06:45:00	1.29098	1.29101	1.29098	0
2021-04-01 06:50:00	1.29097	1.29101	1.29097	0
2021-04-01 06:55:00	1.29115	1.291009	1.29115	0
2021-04-01 07:00:00	1.2908	1.291008	1.2908	0
2021-04-01 07:05:00	1.29081	1.290991	1.29081	0
2021-04-01 07:10:00	1.29081	1.290975	1.29081	0
2021-04-01 07:15:00	1.29098	1.290959	1.29098	0
2021-04-01 07:20:00	1.29097	1.290941	1.29097	0
2021-04-01 07:25:00	1.29114	1.290958	1.29114	0
2021-04-01 07:30:00	1.29114	1.290975	1.29114	0
2021-04-01 07:35:00	1.29114	1.290991	1.29114	0
2021-04-01 07:40:00	1.29149	1.291043	1.29149	0
2021-04-01 07:45:00	1.29132	1.29106	1.29132	0
2021-04-01 07:50:00	1.2915	1.29113	1.2915	0
2021-04-01 07:55:00	1.29187	1.291236	1.29187	0
2021-04-01 08:00:00	1.29155	1.29131	1.29155	0
2021-04-01 08:05:00	1.29154	1.291366	1.29154	0
2021-04-01 08:10:00	1.29153	1.291422	1.29153	0
2021-04-01 08:15:00	1.29134	1.291442	1.29134	0
2021-04-01 08:20:00	1.291	1.291428	1.291	0
2021-04-01 08:25:00	1.29116	1.29143	1.29116	0
2021-04-01 08:30:00	1.29099	1.29138	1.29099	0
2021-04-01 08:35:00	1.29134	1.291382	1.29134	0
2021-04-01 08:40:00	1.29082	1.291314	1.29082	0
2021-04-01 08:45:00	1.29098	1.291225	1.29098	0
2021-04-01 08:50:00	1.2908	1.29115	1.2908	0
2021-04-01 08:55:00	1.291	1.291096	1.291	0
2021-04-01 09:00:00	1.291	1.291043	1.291	0
2021-04-01 09:05:00	1.29116	1.291025	1.29116	0
2021-04-01 09:10:00	1.29097	1.291022	1.29097	0
2021-04-01 09:15:00	1.2908	1.290986	1.2908	0
2021-04-01 09:20:00	1.29097	1.290984	1.29097	0
2021-04-01 09:25:00	1.29098	1.290948	1.29098	0
2021-04-01 09:30:00	1.29098	1.290964	1.29098	0
2021-04-01 09:35:00	1.29116	1.290982	1.29116	0
2021-04-01 09:40:00	1.29082	1.290984	1.29082	0
2021-04-01 09:45:00	1.29064	1.290948	1.29064	0
2021-04-01 09:50:00	1.29098	1.290946	1.29098	0
2021-04-01 09:55:00	1.2908	1.29091	1.2908	0
2021-04-01 10:00:00	1.2908	1.290893	1.2908	0
2021-04-01 10:05:00	1.2908	1.290893	1.2908	0
2021-04-01 10:10:00	1.291	1.290896	1.291	0
2021-04-01 10:15:00	1.291	1.290898	1.291	0
2021-04-01 10:20:00	1.29098	1.290898	1.29098	0
2021-04-01 10:25:00	1.29116	1.290898	1.29116	0
2021-04-01 10:30:00	1.2908	1.290896	1.2908	0
2021-04-01 10:35:00	1.29097	1.290929	1.29097	0
2021-04-01 10:40:00	1.29114	1.290945	1.29114	0
2021-04-01 10:45:00	1.29079	1.290944	1.29079	0
2021-04-01 10:50:00	1.29132	1.290996	1.29132	0
2021-04-01 10:55:00	1.29114	1.29103	1.29114	0
2021-04-01 11:00:00	1.29132	1.291062	1.29132	0
2021-04-01 11:05:00	1.29114	1.291076	1.29114	0
2021-04-01 11:10:00	1.29114	1.291092	1.29114	0
2021-04-01 11:15:00	1.29132	1.291108	1.29132	0
2021-04-01 11:20:00	1.29114	1.291142	1.29114	0
2021-04-01 11:25:00	1.29114	1.291159	1.29114	0
2021-04-01 11:30:00	1.29131	1.291176	1.29131	0
2021-04-01 11:35:00	1.29132	1.291229	1.29132	0
2021-04-01 11:40:00	1.29114	1.291211	1.29114	0
2021-04-01 11:45:00	1.29114	1.291211	1.29114	0
2021-04-01 11:50:00	1.29114	1.291193	1.29114	0
2021-04-01 11:55:00	1.29115	1.291194	1.29115	0
2021-04-01 12:00:00	1.29114	1.291194	1.29114	0
2021-04-01 12:05:00	1.29114	1.291176	1.29114	0
2021-04-01 12:10:00	1.29098	1.29116	1.29098	0
2021-04-01 12:15:00	1.29115	1.291161	1.29115	0
2021-04-01 12:20:00	1.29097	1.291127	1.29097	0
2021-04-01 12:25:00	1.29114	1.291109	1.29114	0
2021-04-01 12:30:00	1.29098	1.291093	1.29098	0
2021-04-01 12:35:00	1.29115	1.291094	1.29115	0
2021-04-01 12:40:00	1.29115	1.291095	1.29115	0
2021-04-01 12:45:00	1.29115	1.291095	1.29115	0
2021-04-01 12:50:00	1.29115	1.291096	1.29115	0
2021-04-01 12:55:00	1.29115	1.291097	1.29115	0
2021-04-01 13:00:00	1.29115	1.291114	1.29115	0
2021-04-01 13:05:00	1.29115	1.291114	1.29115	0
2021-04-01 13:10:00	1.29114	1.291131	1.29114	0
2021-04-01 13:15:00	1.29114	1.291131	1.29114	0
2021-04-01 13:20:00	1.29114	1.291147	1.29114	0
2021-04-01 13:25:00	1.29131	1.291163	1.29131	0
2021-04-01 13:30:00	1.29115	1.291163	1.29115	0
2021-04-01 13:35:00	1.29132	1.29118	1.29132	0
2021-04-01 13:40:00	1.29132	1.291197	1.29132	0
2021-04-01 13:45:00	1.29115	1.291197	1.29115	0
2021-04-01 13:50:00	1.29134	1.291216	1.29134	0
2021-04-01 13:55:00	1.29115	1.291216	1.29115	0
2021-04-01 14:00:00	1.29115	1.291217	1.29115	0
2021-04-01 14:05:00	1.29114	1.291217	1.29114	0
2021-04-01 14:10:00	1.29114	1.291217	1.29114	0
2021-04-01 14:15:00	1.29114	1.2912	1.29114	0
2021-04-01 14:20:00	1.29114	1.291199	1.29114	0
2021-04-01 14:25:00	1.29114	1.291181	1.29114	0
2021-04-01 14:30:00	1.29096	1.291145	1.29096	0
2021-04-01 14:35:00	1.29114	1.291144	1.29114	0
2021-04-01 14:40:00	1.29114	1.291124	1.29114	0
2021-04-01 14:45:00	1.29114	1.291123	1.29114	0
2021-04-01 14:50:00	1.29097	1.291105	1.29097	0
2021-04-01 14:55:00	1.29116	1.291107	1.29116	0
2021-04-01 15:00:00	1.29115	1.291108	1.29115	0
2021-04-01 15:05:00	1.29114	1.291108	1.29114	0
2021-04-01 15:10:00	1.29114	1.291108	1.29114	0
2021-04-01 15:15:00	1.29114	1.291108	1.29114	0
2021-04-01 15:20:00	1.29131	1.291143	1.29131	0
2021-04-01 15:25:00	1.29115	1.291144	1.29115	0
2021-04-01 15:30:00	1.29114	1.291144	1.29114	0
2021-04-01 15:35:00	1.29114	1.291144	1.29114	0
2021-04-01 15:40:00	1.29134	1.291181	1.29134	0
2021-04-01 15:45:00	1.29115	1.29118	1.29115	0
2021-04-01 15:50:00	1.29132	1.291197	1.29132	0
2021-04-01 15:55:00	1.29097	1.29118	1.29097	0
2021-04-01 16:00:00	1.29114	1.29118	1.29114	0
2021-04-01 16:05:00	1.29131	1.291197	1.29131	0
2021-04-01 16:10:00	1.29096	1.291162	1.29096	0
2021-04-01 16:15:00	1.29114	1.291161	1.29114	0
2021-04-01 16:20:00	1.29131	1.291178	1.29131	0
2021-04-01 16:25:00	1.29132	1.291196	1.29132	0
2021-04-01 16:30:00	1.29115	1.291177	1.29115	0
2021-04-01 16:35:00	1.29115	1.291177	1.29115	0
2021-04-01 16:40:00	1.29132	1.291177	1.29132	0
2021-04-01 16:45:00	1.29115	1.291195	1.29115	0
2021-04-01 16:50:00	1.29097	1.291178	1.29097	0
2021-04-01 16:55:00	1.29114	1.291161	1.29114	0
2021-04-01 17:00:00	1.29114	1.291179	1.29114	0
2021-04-01 17:05:00	1.2915	1.291215	1.2915	0
2021-04-01 17:10:00	1.29115	1.291199	1.29115	0
2021-04-01 17:15:00	1.29133	1.2912	1.29133	0
2021-04-01 17:20:00	1.29115	1.2912	1.29115	0
2021-04-01 17:25:00	1.29114	1.291199	1.29114	0
2021-04-01 17:30:00	1.29115	1.291182	1.29115	0
2021-04-01 17:35:00	1.29115	1.291182	1.29115	0
2021-04-01 17:40:00	1.29114	1.291199	1.29114	0
2021-04-01 17:45:00	1.29097	1.291182	1.29097	0
2021-04-01 17:50:00	1.29117	1.291185	1.29117	0
2021-04-01 17:55:00	1.29115	1.29115	1.29115	0
2021-04-01 18:00:00	1.29115	1.29115	1.29115	0
2021-04-01 18:05:00	1.29098	1.291115	1.29098	0
2021-04-01 18:10:00	1.29115	1.291115	1.29115	0
2021-04-01 18:15:00	1.29114	1.291115	1.29114	0
2021-04-01 18:20:00	1.29098	1.291098	1.29098	0
2021-04-01 18:25:00	1.29132	1.291115	1.29132	0
2021-04-01 18:30:00	1.29114	1.291115	1.29114	0
2021-04-01 18:35:00	1.29115	1.291133	1.29115	0
2021-04-01 18:40:00	1.2908	1.291096	1.2908	0
2021-04-01 18:45:00	1.29115	1.291096	1.29115	0
2021-04-01 18:50:00	1.29115	1.291096	1.29115	0
2021-04-01 18:55:00	1.29097	1.291095	1.29097	0
2021-04-01 19:00:00	1.29114	1.291094	1.29114	0
2021-04-01 19:05:00	1.29096	1.291076	1.29096	0
2021-04-01 19:10:00	1.29114	1.291092	1.29114	0
2021-04-01 19:15:00	1.29114	1.291074	1.29114	0
2021-04-01 19:20:00	1.29114	1.291074	1.29114	0
2021-04-01 19:25:00	1.29096	1.291055	1.29096	0
2021-04-01 19:30:00	1.29096	1.291071	1.29096	0
2021-04-01 19:35:00	1.29096	1.291052	1.29096	0
2021-04-01 19:40:00	1.29096	1.291033	1.29096	0
2021-04-01 19:45:00	1.29079	1.291015	1.29079	0
2021-04-01 19:50:00	1.29096	1.290997	1.29096	0
2021-04-01 19:55:00	1.29114	1.291015	1.29114	0
2021-04-01 20:00:00	1.29114	1.291015	1.29114	0
2021-04-01 20:05:00	1.29096	1.290997	1.29096	0
2021-04-01 20:10:00	1.29096	1.290979	1.29096	0
2021-04-01 20:15:00	1.2908	1.290963	1.2908	0
2021-04-01 20:20:00	1.29115	1.290982	1.29115	0
2021-04-01 20:25:00	1.29115	1.291001	1.29115	0
2021-04-01 20:30:00	1.29098	1.291003	1.29098	0
2021-04-01 20:35:00	1.2908	1.291004	1.2908	0
2021-04-01 20:40:00	1.29083	1.290991	1.29083	0
2021-04-01 20:45:00	1.29117	1.290994	1.29117	0
2021-04-01 20:50:00	1.29098	1.290978	1.29098	0
2021-04-01 20:55:00	1.29097	1.290979	1.29097	0
2021-04-01 21:00:00	1.29079	1.290962	1.29079	0
2021-04-01 21:05:00	1.29097	1.290979	1.29097	0
2021-04-01 21:10:00	1.29096	1.29096	1.29096	0
2021-04-01 21:15:00	1.29097	1.290942	1.29097	0
2021-04-01 21:20:00	1.29062	1.290906	1.29062	0
2021-04-01 21:25:00	1.2908	1.290906	1.2908	0
2021-04-01 21:30:00	1.29062	1.290885	1.29062	0
2021-04-01 21:35:00	1.29079	1.290847	1.29079	0
2021-04-01 21:40:00	1.29097	1.290846	1.29097	0
2021-04-01 21:45:00	1.29096	1.290845	1.29096	0
2021-04-01 21:50:00	1.29044	1.29081	1.29044	0
2021-04-01 21:55:00	1.29079	1.290792	1.29079	0
2021-04-01 22:00:00	1.29061	1.290757	1.29061	0
2021-04-01 22:05:00	1.2908	1.29074	1.2908	0
2021-04-01 22:10:00	1.29097	1.290775	1.29097	0
2021-04-01 22:15:00	1.29064	1.290759	1.29064	0
2021-04-01 22:20:00	1.29046	1.290743	1.29046	0
2021-04-01 22:25:00	1.2908	1.290744	1.2908	0
2021-04-01 22:30:00	1.29062	1.290709	1.29062	0
2021-04-01 22:35:00	1.29079	1.290692	1.29079	0
2021-04-01 22:40:00	1.29063	1.290711	1.29063	0
2021-04-01 22:45:00	1.2908	1.290712	1.2908	0
2021-04-01 22:50:00	1.29079	1.29073	1.29079	0
2021-04-01 22:55:00	1.29062	1.290712	1.29062	0
2021-04-01 23:00:00	1.29063	1.290678	1.29063	0
2021-04-01 23:05:00	1.29062	1.290676	1.29062	0
2021-04-01 23:10:00	1.29062	1.290692	1.29062	0
2021-04-01 23:15:00	1.29062	1.290674	1.29062	0
2021-04-01 23:20:00	1.2908	1.290692	1.2908	0
2021-04-01 23:25:00	1.29044	1.290657	1.29044	0
2021-04-01 23:30:00	1.29046	1.29064	1.29046	0
2021-04-01 23:35:00	1.29046	1.290606	1.29046	0
2021-04-01 23:40:00	1.29063	1.29059	1.29063	0
2021-04-01 23:45:00	1.29044	1.290572	1.29044	0
2021-04-01 23:50:00	1.29063	1.290572	1.29063	0
2021-04-01 23:55:00	1.29063	1.290573	1.29063	0
2021-04-02 00:00:00	1.29046	1.290557	1.29046	0
2021-04-02 00:05:00	1.29046	1.290541	1.29046	0
2021-04-02 00:10:00	1.29045	1.290506	1.29045	0
2021-04-02 00:15:00	1.29045	1.290507	1.29045	0
2021-04-02 00:20:00	1.29027	1.290488	1.29027	0
2021-04-02 00:25:00	1.29044	1.290486	1.29044	0
2021-04-02 00:30:00	1.29044	1.290467	1.29044	0
2021-04-02 00:35:00	1.29046	1.290469	1.29046	0
2021-04-02 00:40:00	1.29048	1.290454	1.29048	0
2021-04-02 00:45:00	1.29029	1.29042	1.29029	0
2021-04-02 00:50:00	1.29028	1.290402	1.29028	0
2021-04-02 00:55:00	1.29045	1.290401	1.29045	0
2021-04-02 01:00:00	1.29063	1.290419	1.29063	0
2021-04-02 01:05:00	1.29047	1.290421	1.29047	0
2021-04-02 01:10:00	1.29046	1.29044	1.29046	0
2021-04-02 01:15:00	1.29047	1.290443	1.29047	0
2021-04-02 01:20:00	1.29028	1.290427	1.29028	0
2021-04-02 01:25:00	1.29027	1.290408	1.29027	0
2021-04-02 01:30:00	1.29044	1.290404	1.29044	0
2021-04-02 01:35:00	1.29062	1.290437	1.29062	0
2021-04-02 01:40:00	1.29045	1.290454	1.29045	0
2021-04-02 01:45:00	1.29027	1.290436	1.29027	0
2021-04-02 01:50:00	1.29027	1.2904	1.29027	0
2021-04-02 01:55:00	1.29044	1.290397	1.29044	0
2021-04-02 02:00:00	1.29026	1.290377	1.29026	0
2021-04-02 02:05:00	1.29026	1.290356	1.29026	0
2021-04-02 02:10:00	1.29045	1.290373	1.29045	0
2021-04-02 02:15:00	1.29029	1.290375	1.29029	0
2021-04-02 02:20:00	1.29029	1.29036	1.29029	0
2021-04-02 02:25:00	1.29028	1.290326	1.29028	0
2021-04-02 02:30:00	1.2903	1.290311	1.2903	0
2021-04-02 02:35:00	1.29046	1.29033	1.29046	0
2021-04-02 02:40:00	1.29028	1.290331	1.29028	0
2021-04-02 02:45:00	1.29011	1.290298	1.29011	0
2021-04-02 02:50:00	1.29046	1.290318	1.29046	0
2021-04-02 02:55:00	1.29029	1.290321	1.29029	0
2021-04-02 03:00:00	1.29047	1.290323	1.29047	0
2021-04-02 03:05:00	1.29046	1.29034	1.29046	0
2021-04-02 03:10:00	1.29046	1.290357	1.29046	0
2021-04-02 03:15:00	1.2901	1.290339	1.2901	0
2021-04-02 03:20:00	1.29027	1.290336	1.29027	0
2021-04-02 03:25:00	1.29027	1.290317	1.29027	0
2021-04-02 03:30:00	1.29027	1.290316	1.29027	0
2021-04-02 03:35:00	1.29026	1.290331	1.29026	0
2021-04-02 03:40:00	1.29026	1.290311	1.29026	0
2021-04-02 03:45:00	1.29028	1.29031	1.29028	0
2021-04-02 03:50:00	1.2901	1.290273	1.2901	0
2021-04-02 03:55:00	1.29027	1.290254	1.29027	0
2021-04-02 04:00:00	1.29046	1.290254	1.29046	0
2021-04-02 04:05:00	1.29027	1.290271	1.29027	0
2021-04-02 04:10:00	1.29044	1.290288	1.29044	0
2021-04-02 04:15:00	1.29027	1.290288	1.29027	0
2021-04-02 04:20:00	1.29009	1.29027	1.29009	0
2021-04-02 04:25:00	1.29045	1.290289	1.29045	0
2021-04-02 04:30:00	1.29011	1.290274	1.29011	0
2021-04-02 04:35:00	1.29047	1.290293	1.29047	0
2021-04-02 04:40:00	1.2901	1.290293	1.2901	0
2021-04-02 04:45:00	1.29029	1.290295	1.29029	0
2021-04-02 04:50:00	1.29028	1.290277	1.29028	0
2021-04-02 04:55:00	1.29044	1.290294	1.29044	0
2021-04-02 05:00:00	1.29028	1.290278	1.29028	0
2021-04-02 05:05:00	1.2901	1.290261	1.2901	0
2021-04-02 05:10:00	1.29012	1.290264	1.29012	0
2021-04-02 05:15:00	1.29011	1.29023	1.29011	0
2021-04-02 05:20:00	1.29027	1.290246	1.29027	0
2021-04-02 05:25:00	1.28992	1.290191	1.28992	0
2021-04-02 05:30:00	1.29045	1.290226	1.29045	0
2021-04-02 05:35:00	1.28992	1.290189	1.28992	0
2021-04-02 05:40:00	1.28993	1.290154	1.28993	0
2021-04-02 05:45:00	1.2901	1.29012	1.2901	0
2021-04-02 05:50:00	1.29009	1.290101	1.29009	0
2021-04-02 05:55:00	1.29009	1.2901	1.29009	0
2021-04-02 06:00:00	1.29009	1.290097	1.29009	0
2021-04-02 06:05:00	1.29009	1.290095	1.29009	0
2021-04-02 06:10:00	1.28992	1.29006	1.28992	0
2021-04-02 06:15:00	1.28992	1.29006	1.28992	0
2021-04-02 06:20:00	1.28992	1.290007	1.28992	0
2021-04-02 06:25:00	1.2901	1.290025	1.2901	0
2021-04-02 06:30:00	1.2901	1.290042	1.2901	0
2021-04-02 06:35:00	1.28993	1.290025	1.28993	0
2021-04-02 06:40:00	1.29045	1.290061	1.29045	0
2021-04-02 06:45:00	1.2901	1.290062	1.2901	0
2021-04-02 06:50:00	1.29009	1.290062	1.29009	0
2021-04-02 06:55:00	1.28992	1.290045	1.28992	0
2021-04-02 07:00:00	1.28991	1.290044	1.28991	0
2021-04-02 07:05:00	1.2901	1.290062	1.2901	0
2021-04-02 07:10:00	1.28993	1.290063	1.28993	0
2021-04-02 07:15:00	1.28994	1.290047	1.28994	0
2021-04-02 07:20:00	1.2901	1.290047	1.2901	0
2021-04-02 07:25:00	1.28992	1.290046	1.28992	0
2021-04-02 07:30:00	1.29012	1.290013	1.29012	0
2021-04-02 07:35:00	1.29011	1.290014	1.29011	0
2021-04-02 07:40:00	1.28975	1.28998	1.28975	0
2021-04-02 07:45:00	1.28992	1.28998	1.28992	0
2021-04-02 07:50:00	1.29009	1.289998	1.29009	0
2021-04-02 07:55:00	1.28974	1.289962	1.28974	0
2021-04-02 08:00:00	1.29026	1.289995	1.29026	0
2021-04-02 08:05:00	1.28991	1.289992	1.28991	0
2021-04-02 08:10:00	1.28974	1.289956	1.28974	0
2021-04-02 08:15:00	1.29009	1.289973	1.29009	0
2021-04-02 08:20:00	1.28974	1.289935	1.28974	0
2021-04-02 08:25:00	1.29009	1.289933	1.29009	0
2021-04-02 08:30:00	1.29009	1.289967	1.29009	0
2021-04-02 08:35:00	1.28993	1.289968	1.28993	0
2021-04-02 08:40:00	1.28993	1.289952	1.28993	0
2021-04-02 08:45:00	1.28992	1.28997	1.28992	0
2021-04-02 08:50:00	1.29009	1.289953	1.29009	0
2021-04-02 08:55:00	1.29027	1.289989	1.29027	0
2021-04-02 09:00:00	1.28992	1.290007	1.28992	0
2021-04-02 09:05:00	1.28974	1.289972	1.28974	0
2021-04-02 09:10:00	1.29026	1.290024	1.29026	0
2021-04-02 09:15:00	1.28974	1.289989	1.28974	0
2021-04-02 09:20:00	1.2901	1.28999	1.2901	0
2021-04-02 09:25:00	1.2901	1.290007	1.2901	0
2021-04-02 09:30:00	1.29027	1.290041	1.29027	0
2021-04-02 09:35:00	1.29009	1.290058	1.29009	0
2021-04-02 09:40:00	1.29027	1.290076	1.29027	0
2021-04-02 09:45:00	1.29009	1.290058	1.29009	0
2021-04-02 09:50:00	1.29026	1.290092	1.29026	0
2021-04-02 09:55:00	1.29026	1.290144	1.29026	0
2021-04-02 10:00:00	1.29009	1.290127	1.29009	0
2021-04-02 10:05:00	1.29009	1.290162	1.29009	0
2021-04-02 10:10:00	1.29009	1.290161	1.29009	0
2021-04-02 10:15:00	1.29009	1.29016	1.29009	0
2021-04-02 10:20:00	1.2901	1.290143	1.2901	0
2021-04-02 10:25:00	1.29009	1.290143	1.29009	0
2021-04-02 10:30:00	1.28992	1.290108	1.28992	0
2021-04-02 10:35:00	1.2901	1.290109	1.2901	0
2021-04-02 10:40:00	1.2901	1.290093	1.2901	0
2021-04-02 10:45:00	1.28992	1.290059	1.28992	0
2021-04-02 10:50:00	1.28993	1.290043	1.28993	0
2021-04-02 10:55:00	1.2901	1.290044	1.2901	0
2021-04-02 11:00:00	1.29011	1.290046	1.29011	0
2021-04-02 11:05:00	1.2901	1.290047	1.2901	0
2021-04-02 11:10:00	1.29009	1.290046	1.29009	0
2021-04-02 11:15:00	1.28992	1.290029	1.28992	0
2021-04-02 11:20:00	1.29026	1.290063	1.29026	0
2021-04-02 11:25:00	1.29009	1.290062	1.29009	0
2021-04-02 11:30:00	1.29009	1.290061	1.29009	0
2021-04-02 11:35:00	1.29009	1.290078	1.29009	0
2021-04-02 11:40:00	1.2901	1.290095	1.2901	0
2021-04-02 11:45:00	1.29009	1.290094	1.29009	0
2021-04-02 11:50:00	1.29009	1.290092	1.29009	0
2021-04-02 11:55:00	1.2901	1.290092	1.2901	0
2021-04-02 12:00:00	1.2901	1.290093	1.2901	0
2021-04-02 12:05:00	1.29027	1.290128	1.29027	0
2021-04-02 12:10:00	1.29009	1.290111	1.29009	0
2021-04-02 12:15:00	1.29009	1.290111	1.29009	0
2021-04-02 12:20:00	1.29027	1.290129	1.29027	0
2021-04-02 12:25:00	1.29011	1.290131	1.29011	0
2021-04-02 12:30:00	1.28993	1.290114	1.28993	0
2021-04-02 12:35:00	1.29011	1.290116	1.29011	0
2021-04-02 12:40:00	1.29028	1.290135	1.29028	0
2021-04-02 12:45:00	1.29027	1.290152	1.29027	0
2021-04-02 12:50:00	1.28992	1.290134	1.28992	0
2021-04-02 12:55:00	1.2901	1.290117	1.2901	0
2021-04-02 13:00:00	1.29027	1.290135	1.29027	0
2021-04-02 13:05:00	1.29044	1.29017	1.29044	0
2021-04-02 13:10:00	1.29009	1.290152	1.29009	0
2021-04-02 13:15:00	1.2901	1.290151	1.2901	0
2021-04-02 13:20:00	1.29027	1.290185	1.29027	0
2021-04-02 13:25:00	1.29027	1.290201	1.29027	0
2021-04-02 13:30:00	1.29028	1.290201	1.29028	0
2021-04-02 13:35:00	1.29011	1.290185	1.29011	0
2021-04-02 13:40:00	1.2901	1.290203	1.2901	0
2021-04-02 13:45:00	1.29027	1.29022	1.29027	0
2021-04-02 13:50:00	1.29009	1.290202	1.29009	0
2021-04-02 13:55:00	1.29009	1.290167	1.29009	0
2021-04-02 14:00:00	1.29009	1.290167	1.29009	0
2021-04-02 14:05:00	1.29009	1.290166	1.29009	0
2021-04-02 14:10:00	1.29026	1.290165	1.29026	0
2021-04-02 14:15:00	1.29009	1.290147	1.29009	0
2021-04-02 14:20:00	1.2901	1.290129	1.2901	0
2021-04-02 14:25:00	1.29027	1.290145	1.29027	0
2021-04-02 14:30:00	1.29009	1.290144	1.29009	0
2021-04-02 14:35:00	1.28974	1.290091	1.28974	0
2021-04-02 14:40:00	1.29009	1.290091	1.29009	0
2021-04-02 14:45:00	1.29044	1.290126	1.29044	0
2021-04-02 14:50:00	1.29009	1.290126	1.29009	0
2021-04-02 14:55:00	1.29009	1.290126	1.29009	0
2021-04-02 15:00:00	1.28974	1.290074	1.28974	0
2021-04-02 15:05:00	1.29009	1.290074	1.29009	0
2021-04-02 15:10:00	1.28974	1.290038	1.28974	0
2021-04-02 15:15:00	1.29026	1.290037	1.29026	0
2021-04-02 15:20:00	1.28974	1.290002	1.28974	0
2021-04-02 15:25:00	1.28991	1.290019	1.28991	0
2021-04-02 15:30:00	1.29009	1.290019	1.29009	0
2021-04-02 15:35:00	1.29009	1.289984	1.29009	0
2021-04-02 15:40:00	1.29009	1.289984	1.29009	0
2021-04-02 15:45:00	1.29026	1.290001	1.29026	0
2021-04-02 15:50:00	1.29009	1.290036	1.29009	0
2021-04-02 15:55:00	1.29009	1.290036	1.29009	0
2021-04-02 16:00:00	1.29009	1.290071	1.29009	0
2021-04-02 16:05:00	1.2901	1.290055	1.2901	0
2021-04-02 16:10:00	1.29009	1.29009	1.29009	0
2021-04-02 16:15:00	1.29027	1.290126	1.29027	0
2021-04-02 16:20:00	1.29009	1.290126	1.29009	0
2021-04-02 16:25:00	1.29009	1.290126	1.29009	0
2021-04-02 16:30:00	1.28992	1.290109	1.28992	0
2021-04-02 16:35:00	1.29009	1.290092	1.29009	0
2021-04-02 16:40:00	1.29009	1.290092	1.29009	0
2021-04-02 16:45:00	1.29009	1.290092	1.29009	0
2021-04-02 16:50:00	1.28995	1.290078	1.28995	0
2021-04-02 16:55:00	1.2903	1.290098	1.2903	0
2021-04-02 17:00:00	1.29029	1.290118	1.29029	0
2021-04-02 17:05:00	1.2901	1.290101	1.2901	0
2021-04-02 17:10:00	1.2901	1.290102	1.2901	0
2021-04-02 17:15:00	1.29009	1.290102	1.29009	0
2021-04-02 17:20:00	1.28993	1.290103	1.28993	0
2021-04-02 17:25:00	1.28975	1.290069	1.28975	0
2021-04-02 17:30:00	1.28974	1.290034	1.28974	0
2021-04-02 17:35:00	1.29009	1.290034	1.29009	0
2021-04-02 17:40:00	1.29009	1.290048	1.29009	0
2021-04-02 17:45:00	1.29009	1.290027	1.29009	0
2021-04-02 17:50:00	1.29009	1.290007	1.29009	0
2021-04-02 17:55:00	1.2901	1.290007	1.2901	0
2021-04-02 18:00:00	1.28992	1.289989	1.28992	0
2021-04-02 18:05:00	1.28974	1.289954	1.28974	0
2021-04-02 18:10:00	1.28991	1.289952	1.28991	0
2021-04-02 18:15:00	1.29009	1.289986	1.29009	0
2021-04-02 18:20:00	1.29009	1.290021	1.29009	0
2021-04-02 18:25:00	1.2901	1.290022	1.2901	0
2021-04-02 18:30:00	1.29009	1.290022	1.29009	0
2021-04-02 18:35:00	1.28974	1.289987	1.28974	0
2021-04-02 18:40:00	1.28974	1.289952	1.28974	0
2021-04-02 18:45:00	1.28994	1.289936	1.28994	0
2021-04-02 18:50:00	1.28993	1.289937	1.28993	0
2021-04-02 18:55:00	1.28992	1.289955	1.28992	0
2021-04-02 19:00:00	1.28993	1.289957	1.28993	0
2021-04-02 19:05:00	1.28975	1.289923	1.28975	0
2021-04-02 19:10:00	1.28975	1.289889	1.28975	0
2021-04-02 19:15:00	1.28993	1.289872	1.28993	0
2021-04-02 19:20:00	1.28992	1.289855	1.28992	0
2021-04-02 19:25:00	1.28974	1.289855	1.28974	0
2021-04-02 19:30:00	1.28992	1.289873	1.28992	0
2021-04-02 19:35:00	1.28991	1.28987	1.28991	0
2021-04-02 19:40:00	1.28974	1.289851	1.28974	0
2021-04-02 19:45:00	1.28974	1.289833	1.28974	0
2021-04-02 19:50:00	1.28974	1.289814	1.28974	0
2021-04-02 19:55:00	1.28993	1.289832	1.28993	0
2021-04-02 20:00:00	1.28975	1.289832	1.28975	0
2021-04-02 20:05:00	1.28975	1.289814	1.28975	0
2021-04-02 20:10:00	1.28975	1.289797	1.28975	0
2021-04-02 20:15:00	1.28992	1.289815	1.28992	0
2021-04-02 20:20:00	1.28974	1.289797	1.28974	0
2021-04-02 20:25:00	1.28991	1.289797	1.28991	0
2021-04-02 20:30:00	1.28974	1.289797	1.28974	0
2021-04-02 20:35:00	1.28974	1.289797	1.28974	0
2021-04-02 20:40:00	1.28974	1.289797	1.28974	0
2021-04-02 20:45:00	1.28956	1.28976	1.28956	0
2021-04-02 20:50:00	1.28975	1.28976	1.28975	0
2021-04-02 20:55:00	1.28975	1.28976	1.28975	0
2021-04-02 21:00:00	1.28974	1.289759	1.28974	0
2021-04-02 21:05:00	1.28974	1.289741	1.28974	0
2021-04-02 21:10:00	1.28974	1.289741	1.28974	0
2021-04-02 21:15:00	1.28974	1.289724	1.28974	0
2021-04-02 21:20:00	1.28939	1.289689	1.28939	0
2021-04-02 21:25:00	1.28939	1.289654	1.28939	0
2021-04-02 21:30:00	1.28957	1.289637	1.28957	0
2021-04-02 21:35:00	1.28974	1.289655	1.28974	0
2021-04-02 21:40:00	1.28957	1.289637	1.28957	0
2021-04-02 21:45:00	1.28974	1.289636	1.28974	0
2021-04-02 21:50:00	1.28974	1.289636	1.28974	0
2021-04-02 21:55:00	1.28958	1.28962	1.28958	0
2021-04-02 22:00:00	1.2894	1.289586	1.2894	0
2021-04-02 22:05:00	1.28939	1.289551	1.28939	0
2021-04-02 22:10:00	1.28974	1.289586	1.28974	0
2021-04-02 22:15:00	1.28956	1.289603	1.28956	0
2021-04-02 22:20:00	1.28939	1.289585	1.28939	0
2021-04-02 22:25:00	1.28956	1.289567	1.28956	0
2021-04-02 22:30:00	1.28956	1.289566	1.28956	0
2021-04-02 22:35:00	1.28956	1.289548	1.28956	0
2021-04-02 22:40:00	1.28976	1.28955	1.28976	0
2021-04-02 22:45:00	1.2894	1.289532	1.2894	0
2021-04-02 22:50:00	1.28958	1.28955	1.28958	0
2021-04-02 22:55:00	1.28976	1.289587	1.28976	0
2021-04-02 23:00:00	1.28976	1.289589	1.28976	0
2021-04-02 23:05:00	1.2894	1.289573	1.2894	0
2021-04-02 23:10:00	1.28974	1.289608	1.28974	0
2021-04-02 23:15:00	1.28974	1.289626	1.28974	0
2021-04-02 23:20:00	1.28956	1.289626	1.28956	0
2021-04-02 23:25:00	1.28956	1.289626	1.28956	0
2021-04-02 23:30:00	1.28939	1.289589	1.28939	0
2021-04-02 23:35:00	1.28956	1.289605	1.28956	0
2021-04-02 23:40:00	1.28921	1.289568	1.28921	0
2021-04-02 23:45:00	1.28957	1.289549	1.28957	0
2021-04-02 23:50:00	1.28974	1.289547	1.28974	0
2021-04-02 23:55:00	1.28974	1.289581	1.28974	0
2021-04-03 00:00:00	1.28939	1.289546	1.28939	0
2021-04-03 00:05:00	1.28956	1.289528	1.28956	0
2021-04-03 00:10:00	1.28958	1.28953	1.28958	0
2021-04-03 00:15:00	1.2894	1.289514	1.2894	0
2021-04-03 00:20:00	1.28941	1.289516	1.28941	0
2021-04-03 00:25:00	1.28958	1.289518	1.28958	0
2021-04-03 00:30:00	1.28957	1.289554	1.28957	0
2021-04-03 00:35:00	1.28974	1.289571	1.28974	0
2021-04-03 00:40:00	1.28939	1.289536	1.28939	0
2021-04-03 00:45:00	1.28974	1.289536	1.28974	0
2021-04-03 00:50:00	1.28974	1.289571	1.28974	0
2021-04-03 00:55:00	1.28939	1.289554	1.28939	0
2021-04-03 01:00:00	1.28974	1.28957	1.28974	0
2021-04-03 01:05:00	1.28939	1.289569	1.28939	0
2021-04-03 01:10:00	1.28939	1.289567	1.28939	0
2021-04-03 01:15:00	1.28939	1.289548	1.28939	0
2021-04-03 01:20:00	1.28939	1.28953	1.28939	0
2021-04-03 01:25:00	1.28956	1.289512	1.28956	0
2021-04-03 01:30:00	1.28939	1.289512	1.28939	0
2021-04-03 01:35:00	1.28921	1.289459	1.28921	0
2021-04-03 01:40:00	1.28975	1.28946	1.28975	0
2021-04-03 01:45:00	1.28939	1.28946	1.28939	0
2021-04-03 01:50:00	1.28939	1.289425	1.28939	0
2021-04-03 01:55:00	1.28921	1.289407	1.28921	0
2021-04-03 02:00:00	1.28922	1.28939	1.28922	0
2021-04-03 02:05:00	1.28939	1.28939	1.28939	0
2021-04-03 02:10:00	1.28957	1.289408	1.28957	0
2021-04-03 02:15:00	1.28939	1.289391	1.28939	0
2021-04-03 02:20:00	1.28921	1.289373	1.28921	0
2021-04-03 02:25:00	1.28959	1.289411	1.28959	0
2021-04-03 02:30:00	1.28941	1.289377	1.28941	0
2021-04-03 02:35:00	1.28958	1.289396	1.28958	0
2021-04-03 02:40:00	1.28941	1.289398	1.28941	0
2021-04-03 02:45:00	1.2894	1.289417	1.2894	0
2021-04-03 02:50:00	1.28941	1.289436	1.28941	0
2021-04-03 02:55:00	1.28976	1.289473	1.28976	0
2021-04-03 03:00:00	1.28959	1.289475	1.28959	0
2021-04-03 03:05:00	1.28923	1.289459	1.28923	0
2021-04-03 03:10:00	1.28941	1.289479	1.28941	0
2021-04-03 03:15:00	1.28941	1.289461	1.28941	0
2021-04-03 03:20:00	1.28959	1.289479	1.28959	0
2021-04-03 03:25:00	1.28941	1.289462	1.28941	0
2021-04-03 03:30:00	1.28959	1.28948	1.28959	0
2021-04-03 03:35:00	1.28958	1.289498	1.28958	0
2021-04-03 03:40:00	1.2894	1.289497	1.2894	0
2021-04-03 03:45:00	1.28957	1.289478	1.28957	0
2021-04-03 03:50:00	1.28976	1.289495	1.28976	0
2021-04-03 03:55:00	1.28922	1.289494	1.28922	0
2021-04-03 04:00:00	1.28939	1.289492	1.28939	0
2021-04-03 04:05:00	1.28939	1.28949	1.28939	0
2021-04-03 04:10:00	1.2894	1.289471	1.2894	0
2021-04-03 04:15:00	1.28906	1.289436	1.28906	0
2021-04-03 04:20:00	1.2894	1.289417	1.2894	0
2021-04-03 04:25:00	1.28959	1.289418	1.28959	0
2021-04-03 04:30:00	1.28924	1.289402	1.28924	0
2021-04-03 04:35:00	1.28905	1.28935	1.28905	0
2021-04-03 04:40:00	1.28959	1.289333	1.28959	0
2021-04-03 04:45:00	1.28943	1.289354	1.28943	0
2021-04-03 04:50:00	1.28906	1.289321	1.28906	0
2021-04-03 04:55:00	1.28923	1.289305	1.28923	0
2021-04-03 05:00:00	1.28906	1.289271	1.28906	0
2021-04-03 05:05:00	1.28923	1.289288	1.28923	0
2021-04-03 05:10:00	1.28923	1.289271	1.28923	0
2021-04-03 05:15:00	1.28905	1.289217	1.28905	0
2021-04-03 05:20:00	1.28906	1.289199	1.28906	0
2021-04-03 05:25:00	1.28905	1.289199	1.28905	0
2021-04-03 05:30:00	1.28923	1.289163	1.28923	0
2021-04-03 05:35:00	1.28922	1.289142	1.28922	0
2021-04-03 05:40:00	1.28922	1.289158	1.28922	0
2021-04-03 05:45:00	1.28922	1.289157	1.28922	0
2021-04-03 05:50:00	1.28923	1.289174	1.28923	0
2021-04-03 05:55:00	1.28905	1.289156	1.28905	0
2021-04-03 06:00:00	1.28904	1.289137	1.28904	0
2021-04-03 06:05:00	1.28905	1.289137	1.28905	0
2021-04-03 06:10:00	1.28924	1.289155	1.28924	0
2021-04-03 06:15:00	1.28905	1.289155	1.28905	0
2021-04-03 06:20:00	1.28906	1.289138	1.28906	0
2021-04-03 06:25:00	1.28905	1.289121	1.28905	0
2021-04-03 06:30:00	1.28905	1.289104	1.28905	0
2021-04-03 06:35:00	1.28908	1.28909	1.28908	0
2021-04-03 06:40:00	1.28924	1.289091	1.28924	0
2021-04-03 06:45:00	1.28905	1.289091	1.28905	0
2021-04-03 06:50:00	1.28905	1.289092	1.28905	0
2021-04-03 06:55:00	1.28922	1.289109	1.28922	0
2021-04-03 07:00:00	1.28887	1.289072	1.28887	0
2021-04-03 07:05:00	1.28869	1.289036	1.28869	0
2021-04-03 07:10:00	1.28904	1.289034	1.28904	0
2021-04-03 07:15:00	1.28886	1.289015	1.28886	0
2021-04-03 07:20:00	1.28904	1.289014	1.28904	0
2021-04-03 07:25:00	1.28904	1.28901	1.28904	0
2021-04-03 07:30:00	1.28904	1.28899	1.28904	0
2021-04-03 07:35:00	1.28904	1.288989	1.28904	0
2021-04-03 07:40:00	1.28904	1.288988	1.28904	0
2021-04-03 07:45:00	1.28886	1.288952	1.28886	0
2021-04-03 07:50:00	1.28886	1.288951	1.28886	0
2021-04-03 07:55:00	1.28904	1.288986	1.28904	0
2021-04-03 08:00:00	1.28886	1.288968	1.28886	0
2021-04-03 08:05:00	1.28904	1.288986	1.28904	0
2021-04-03 08:10:00	1.28904	1.288986	1.28904	0
2021-04-03 08:15:00	1.28886	1.288968	1.28886	0
2021-04-03 08:20:00	1.28904	1.288968	1.28904	0
2021-04-03 08:25:00	1.28887	1.288951	1.28887	0
2021-04-03 08:30:00	1.28904	1.288951	1.28904	0
2021-04-03 08:35:00	1.28904	1.288969	1.28904	0
2021-04-03 08:40:00	1.28887	1.28897	1.28887	0
2021-04-03 08:45:00	1.28904	1.28897	1.28904	0
2021-04-03 08:50:00	1.28905	1.288989	1.28905	0
2021-04-03 08:55:00	1.28887	1.288972	1.28887	0
2021-04-03 09:00:00	1.28888	1.288956	1.28888	0
2021-04-03 09:05:00	1.28905	1.288975	1.28905	0
2021-04-03 09:10:00	1.28906	1.288977	1.28906	0
2021-04-03 09:15:00	1.2887	1.28896	1.2887	0
2021-04-03 09:20:00	1.28904	1.28896	1.28904	0
2021-04-03 09:25:00	1.28904	1.28896	1.28904	0
2021-04-03 09:30:00	1.28905	1.288978	1.28905	0
2021-04-03 09:35:00	1.2887	1.288944	1.2887	0
2021-04-03 09:40:00	1.28888	1.288927	1.28888	0
2021-04-03 09:45:00	1.2887	1.28891	1.2887	0
2021-04-03 09:50:00	1.28888	1.28891	1.28888	0
2021-04-03 09:55:00	1.28905	1.28891	1.28905	0
2021-04-03 10:00:00	1.28888	1.288892	1.28888	0
2021-04-03 10:05:00	1.28905	1.288927	1.28905	0
2021-04-03 10:10:00	1.28887	1.28891	1.28887	0
2021-04-03 10:15:00	1.28852	1.288858	1.28852	0
2021-04-03 10:20:00	1.28869	1.288822	1.28869	0
2021-04-03 10:25:00	1.28886	1.288838	1.28886	0
2021-04-03 10:30:00	1.28904	1.288854	1.28904	0
2021-04-03 10:35:00	1.28869	1.288853	1.28869	0
2021-04-03 10:40:00	1.28904	1.288869	1.28904	0
2021-04-03 10:45:00	1.28869	1.288833	1.28869	0
2021-04-03 10:50:00	1.28886	1.288831	1.28886	0
2021-04-03 10:55:00	1.28886	1.288812	1.28886	0
2021-04-03 11:00:00	1.28886	1.288811	1.28886	0
2021-04-03 11:05:00	1.28869	1.288828	1.28869	0
2021-04-03 11:10:00	1.28904	1.288863	1.28904	0
2021-04-03 11:15:00	1.28905	1.288882	1.28905	0
2021-04-03 11:20:00	1.28905	1.288883	1.28905	0
2021-04-03 11:25:00	1.28835	1.288849	1.28835	0
2021-04-03 11:30:00	1.28887	1.288832	1.28887	0
2021-04-03 11:35:00	1.28887	1.28885	1.28887	0
2021-04-03 11:40:00	1.28852	1.288816	1.28852	0
2021-04-03 11:45:00	1.28904	1.288834	1.28904	0
2021-04-03 11:50:00	1.28869	1.288817	1.28869	0
2021-04-03 11:55:00	1.2887	1.288818	1.2887	0
2021-04-03 12:00:00	1.28887	1.288801	1.28887	0
2021-04-03 12:05:00	1.28904	1.2888	1.28904	0
2021-04-03 12:10:00	1.28887	1.288782	1.28887	0
2021-04-03 12:15:00	1.28904	1.288851	1.28904	0
2021-04-03 12:20:00	1.28887	1.288851	1.28887	0
2021-04-03 12:25:00	1.2887	1.288834	1.2887	0
2021-04-03 12:30:00	1.28887	1.288869	1.28887	0
2021-04-03 12:35:00	1.28887	1.288852	1.28887	0
2021-04-03 12:40:00	1.28886	1.288869	1.28886	0
2021-04-03 12:45:00	1.28887	1.288886	1.28887	0
2021-04-03 12:50:00	1.28887	1.288886	1.28887	0
2021-04-03 12:55:00	1.28905	1.288887	1.28905	0
2021-04-03 13:00:00	1.28888	1.288888	1.28888	0
2021-04-03 13:05:00	1.28872	1.288856	1.28872	0
2021-04-03 13:10:00	1.28888	1.288857	1.28888	0
2021-04-03 13:15:00	1.2887	1.288857	1.2887	0
2021-04-03 13:20:00	1.28871	1.288841	1.28871	0
2021-04-03 13:25:00	1.2887	1.288824	1.2887	0
2021-04-03 13:30:00	1.2887	1.288808	1.2887	0
2021-04-03 13:35:00	1.28887	1.288808	1.28887	0
2021-04-03 13:40:00	1.28904	1.288825	1.28904	0
2021-04-03 13:45:00	1.28905	1.288825	1.28905	0
2021-04-03 13:50:00	1.28887	1.288824	1.28887	0
2021-04-03 13:55:00	1.28887	1.288839	1.28887	0
2021-04-03 14:00:00	1.28888	1.288839	1.28888	0
2021-04-03 14:05:00	1.28889	1.288858	1.28889	0
2021-04-03 14:10:00	1.28888	1.288875	1.28888	0
2021-04-03 14:15:00	1.28888	1.288893	1.28888	0
2021-04-03 14:20:00	1.2887	1.288893	1.2887	0
2021-04-03 14:25:00	1.28904	1.28891	1.28904	0
2021-04-03 14:30:00	1.28869	1.288875	1.28869	0
2021-04-03 14:35:00	1.28886	1.288856	1.28886	0
2021-04-03 14:40:00	1.28888	1.288857	1.28888	0
2021-04-03 14:45:00	1.28906	1.288876	1.28906	0
2021-04-03 14:50:00	1.2887	1.288858	1.2887	0
2021-04-03 14:55:00	1.2887	1.288839	1.2887	0
2021-04-03 15:00:00	1.28888	1.288839	1.28888	0
2021-04-03 15:05:00	1.28887	1.288838	1.28887	0
2021-04-03 15:10:00	1.28922	1.28889	1.28922	0
2021-04-03 15:15:00	1.28889	1.288875	1.28889	0
2021-04-03 15:20:00	1.28907	1.288913	1.28907	0
2021-04-03 15:25:00	1.28925	1.288952	1.28925	0
2021-04-03 15:30:00	1.28872	1.288936	1.28872	0
2021-04-03 15:35:00	1.28855	1.288885	1.28855	0
2021-04-03 15:40:00	1.28888	1.288903	1.28888	0
2021-04-03 15:45:00	1.28905	1.288938	1.28905	0
2021-04-03 15:50:00	1.28905	1.288955	1.28905	0
2021-04-03 15:55:00	1.28904	1.288972	1.28904	0
2021-04-03 16:00:00	1.28887	1.288937	1.28887	0
2021-04-03 16:05:00	1.2887	1.288918	1.2887	0
2021-04-03 16:10:00	1.28905	1.288916	1.28905	0
2021-04-03 16:15:00	1.2887	1.288861	1.2887	0
2021-04-03 16:20:00	1.2887	1.288859	1.2887	0
2021-04-03 16:25:00	1.28852	1.288856	1.28852	0
2021-04-03 16:30:00	1.28869	1.288837	1.28869	0
2021-04-03 16:35:00	1.28872	1.288804	1.28872	0
2021-04-03 16:40:00	1.28888	1.288787	1.28888	0
2021-04-03 16:45:00	1.2887	1.288753	1.2887	0
2021-04-03 16:50:00	1.28872	1.288738	1.28872	0
2021-04-03 16:55:00	1.28855	1.288723	1.28855	0
2021-04-03 17:00:00	1.28888	1.288706	1.28888	0
2021-04-03 17:05:00	1.28872	1.288708	1.28872	0
2021-04-03 17:10:00	1.28871	1.288709	1.28871	0
2021-04-03 17:15:00	1.2887	1.288727	1.2887	0
2021-04-03 17:20:00	1.2887	1.288728	1.2887	0
2021-04-03 17:25:00	1.28869	1.288725	1.28869	0
2021-04-03 17:30:00	1.28869	1.288706	1.28869	0
2021-04-03 17:35:00	1.28869	1.288705	1.28869	0
2021-04-03 17:40:00	1.28851	1.288684	1.28851	0
2021-04-03 17:45:00	1.28853	1.288682	1.28853	0
2021-04-03 17:50:00	1.2887	1.288664	1.2887	0
2021-04-03 17:55:00	1.28854	1.288646	1.28854	0
2021-04-03 18:00:00	1.28836	1.288611	1.28836	0
2021-04-03 18:05:00	1.2887	1.288611	1.2887	0
2021-04-03 18:10:00	1.28852	1.288593	1.28852	0
2021-04-03 18:15:00	1.28836	1.28856	1.28836	0
2021-04-03 18:20:00	1.28853	1.288544	1.28853	0
2021-04-03 18:25:00	1.28834	1.288509	1.28834	0
2021-04-03 18:30:00	1.28852	1.28851	1.28852	0
2021-04-03 18:35:00	1.28834	1.288491	1.28834	0
2021-04-03 18:40:00	1.28869	1.28849	1.28869	0
2021-04-03 18:45:00	1.28838	1.288474	1.28838	0
2021-04-03 18:50:00	1.28854	1.288492	1.28854	0
2021-04-03 18:55:00	1.28837	1.288459	1.28837	0
2021-04-03 19:00:00	1.28837	1.288444	1.28837	0
2021-04-03 19:05:00	1.28871	1.288479	1.28871	0
2021-04-03 19:10:00	1.28835	1.288461	1.28835	0
2021-04-03 19:15:00	1.28852	1.288479	1.28852	0
2021-04-03 19:20:00	1.28869	1.288496	1.28869	0
2021-04-03 19:25:00	1.28834	1.288496	1.28834	0
2021-04-03 19:30:00	1.28834	1.288461	1.28834	0
2021-04-03 19:35:00	1.28853	1.288476	1.28853	0
2021-04-03 19:40:00	1.28852	1.288474	1.28852	0
2021-04-03 19:45:00	1.28834	1.288471	1.28834	0
2021-04-03 19:50:00	1.28851	1.288485	1.28851	0
2021-04-03 19:55:00	1.28835	1.288449	1.28835	0
2021-04-03 20:00:00	1.28834	1.288448	1.28834	0
2021-04-03 20:05:00	1.28834	1.28843	1.28834	0
2021-04-03 20:10:00	1.28869	1.28843	1.28869	0
2021-04-03 20:15:00	1.28834	1.28843	1.28834	0
2021-04-03 20:20:00	1.28834	1.28843	1.28834	0
2021-04-03 20:25:00	1.28834	1.288411	1.28834	0
2021-04-03 20:30:00	1.28851	1.28841	1.28851	0
2021-04-03 20:35:00	1.28851	1.288427	1.28851	0
2021-04-03 20:40:00	1.28799	1.288375	1.28799	0
2021-04-03 20:45:00	1.28818	1.288358	1.28818	0
2021-04-03 20:50:00	1.28835	1.288359	1.28835	0
2021-04-03 20:55:00	1.28834	1.288359	1.28834	0
2021-04-03 21:00:00	1.28799	1.288289	1.28799	0
2021-04-03 21:05:00	1.28818	1.288273	1.28818	0
2021-04-03 21:10:00	1.28837	1.288276	1.28837	0
2021-04-03 21:15:00	1.28801	1.288243	1.28801	0
2021-04-03 21:20:00	1.28835	1.288227	1.28835	0
2021-04-03 21:25:00	1.28836	1.288212	1.28836	0
2021-04-03 21:30:00	1.28819	1.288232	1.28819	0
2021-04-03 21:35:00	1.28835	1.288249	1.28835	0
2021-04-03 21:40:00	1.28817	1.288231	1.28817	0
2021-04-03 21:45:00	1.28837	1.288234	1.28837	0
2021-04-03 21:50:00	1.28818	1.288253	1.28818	0
2021-04-03 21:55:00	1.28835	1.28827	1.28835	0
2021-04-03 22:00:00	1.28837	1.28827	1.28837	0
2021-04-03 22:05:00	1.28801	1.28827	1.28801	0
2021-04-03 22:10:00	1.28818	1.288253	1.28818	0
2021-04-03 22:15:00	1.2882	1.288237	1.2882	0
2021-04-03 22:20:00	1.28818	1.288236	1.28818	0
2021-04-03 22:25:00	1.28801	1.288202	1.28801	0
2021-04-03 22:30:00	1.28818	1.288203	1.28818	0
2021-04-03 22:35:00	1.288	1.288166	1.288	0
2021-04-03 22:40:00	1.28818	1.288166	1.28818	0
2021-04-03 22:45:00	1.288	1.288131	1.288	0
2021-04-03 22:50:00	1.28836	1.28813	1.28836	0
2021-04-03 22:55:00	1.28817	1.288146	1.28817	0
2021-04-03 23:00:00	1.288	1.288128	1.288	0
2021-04-03 23:05:00	1.28834	1.288142	1.28834	0
2021-04-03 23:10:00	1.28817	1.288141	1.28817	0
2021-04-03 23:15:00	1.28817	1.288157	1.28817	0
2021-04-03 23:20:00	1.28818	1.288157	1.28818	0
2021-04-03 23:25:00	1.28803	1.28816	1.28803	0
2021-04-03 23:30:00	1.2882	1.288162	1.2882	0
2021-04-03 23:35:00	1.28801	1.288163	1.28801	0
2021-04-03 23:40:00	1.28819	1.288146	1.28819	0
2021-04-03 23:45:00	1.28837	1.288166	1.28837	0
2021-04-03 23:50:00	1.28837	1.288203	1.28837	0
2021-04-03 23:55:00	1.28802	1.288171	1.28802	0
2021-04-04 00:00:00	1.2882	1.288174	1.2882	0
2021-04-04 00:05:00	1.28783	1.28814	1.28783	0
2021-04-04 00:10:00	1.288	1.288122	1.288	0
2021-04-04 00:15:00	1.28817	1.288136	1.28817	0
2021-04-04 00:20:00	1.28783	1.288099	1.28783	0
2021-04-04 00:25:00	1.288	1.288098	1.288	0
2021-04-04 00:30:00	1.28818	1.288097	1.28818	0
2021-04-04 00:35:00	1.288	1.28806	1.288	0
2021-04-04 00:40:00	1.28818	1.288041	1.28818	0
2021-04-04 00:45:00	1.28803	1.288042	1.28803	0
2021-04-04 00:50:00	1.28801	1.288023	1.28801	0
2021-04-04 00:55:00	1.28783	1.288023	1.28783	0
2021-04-04 01:00:00	1.28785	1.288008	1.28785	0
2021-04-04 01:05:00	1.28785	1.287976	1.28785	0
2021-04-04 01:10:00	1.28801	1.287994	1.28801	0
2021-04-04 01:15:00	1.288	1.287994	1.288	0
2021-04-04 01:20:00	1.288	1.287976	1.288	0
2021-04-04 01:25:00	1.28782	1.287958	1.28782	0
2021-04-04 01:30:00	1.28782	1.287922	1.28782	0
2021-04-04 01:35:00	1.28799	1.287918	1.28799	0
2021-04-04 01:40:00	1.28781	1.287898	1.28781	0
2021-04-04 01:45:00	1.28835	1.28795	1.28835	0
2021-04-04 01:50:00	1.28765	1.28793	1.28765	0
2021-04-04 01:55:00	1.28799	1.287944	1.28799	0
2021-04-04 02:00:00	1.28817	1.28796	1.28817	0
2021-04-04 02:05:00	1.28781	1.287941	1.28781	0
2021-04-04 02:10:00	1.28781	1.287922	1.28781	0
2021-04-04 02:15:00	1.288	1.28794	1.288	0
2021-04-04 02:20:00	1.28801	1.287959	1.28801	0
2021-04-04 02:25:00	1.28784	1.287944	1.28784	0
2021-04-04 02:30:00	1.28765	1.287928	1.28765	0
2021-04-04 02:35:00	1.28784	1.287877	1.28784	0
2021-04-04 02:40:00	1.28837	1.287949	1.28837	0
2021-04-04 02:45:00	1.28767	1.287917	1.28767	0
2021-04-04 02:50:00	1.28783	1.287883	1.28783	0
2021-04-04 02:55:00	1.288	1.287902	1.288	0
2021-04-04 03:00:00	1.28783	1.287904	1.28783	0
2021-04-04 03:05:00	1.288	1.287904	1.288	0
2021-04-04 03:10:00	1.28782	1.287885	1.28782	0
2021-04-04 03:15:00	1.28799	1.2879	1.28799	0
2021-04-04 03:20:00	1.28782	1.287917	1.28782	0
2021-04-04 03:25:00	1.288	1.287933	1.288	0
2021-04-04 03:30:00	1.28801	1.287897	1.28801	0
2021-04-04 03:35:00	1.288	1.28793	1.288	0
2021-04-04 03:40:00	1.288	1.287947	1.288	0
2021-04-04 03:45:00	1.28799	1.287946	1.28799	0
2021-04-04 03:50:00	1.288	1.287963	1.288	0
2021-04-04 03:55:00	1.28817	1.28798	1.28817	0
2021-04-04 04:00:00	1.28802	1.288	1.28802	0
2021-04-04 04:05:00	1.28801	1.288002	1.28801	0
2021-04-04 04:10:00	1.28835	1.288055	1.28835	0
2021-04-04 04:15:00	1.288	1.288055	1.288	0
2021-04-04 04:20:00	1.28785	1.288039	1.28785	0
2021-04-04 04:25:00	1.28783	1.288022	1.28783	0
2021-04-04 04:30:00	1.28785	1.288007	1.28785	0
2021-04-04 04:35:00	1.28803	1.288011	1.28803	0
2021-04-04 04:40:00	1.28766	1.287977	1.28766	0
2021-04-04 04:45:00	1.288	1.28796	1.288	0
2021-04-04 04:50:00	1.28801	1.287959	1.28801	0
2021-04-04 04:55:00	1.288	1.287958	1.288	0
2021-04-04 05:00:00	1.288	1.287923	1.288	0
2021-04-04 05:05:00	1.28799	1.287922	1.28799	0
2021-04-04 05:10:00	1.288	1.287937	1.288	0
2021-04-04 05:15:00	1.288	1.287954	1.288	0
2021-04-04 05:20:00	1.28801	1.28797	1.28801	0
2021-04-04 05:25:00	1.28765	1.287932	1.28765	0
2021-04-04 05:30:00	1.28784	1.28795	1.28784	0
2021-04-04 05:35:00	1.28818	1.287968	1.28818	0
2021-04-04 05:40:00	1.28784	1.287951	1.28784	0
2021-04-04 05:45:00	1.288	1.287951	1.288	0
2021-04-04 05:50:00	1.28766	1.287917	1.28766	0
2021-04-04 05:55:00	1.28801	1.287919	1.28801	0
2021-04-04 06:00:00	1.28766	1.287885	1.28766	0
2021-04-04 06:05:00	1.288	1.287885	1.288	0
2021-04-04 06:10:00	1.28766	1.28785	1.28766	0
2021-04-04 06:15:00	1.28801	1.287886	1.28801	0
2021-04-04 06:20:00	1.28783	1.287885	1.28783	0
2021-04-04 06:25:00	1.28765	1.287832	1.28765	0
2021-04-04 06:30:00	1.28783	1.287831	1.28783	0
2021-04-04 06:35:00	1.28765	1.287796	1.28765	0
2021-04-04 06:40:00	1.28766	1.287796	1.28766	0
2021-04-04 06:45:00	1.28784	1.287779	1.28784	0
2021-04-04 06:50:00	1.28765	1.287778	1.28765	0
2021-04-04 06:55:00	1.28782	1.28776	1.28782	0
2021-04-04 07:00:00	1.28766	1.28776	1.28766	0
2021-04-04 07:05:00	1.28765	1.287724	1.28765	0
2021-04-04 07:10:00	1.28767	1.287708	1.28767	0
2021-04-04 07:15:00	1.28766	1.287709	1.28766	0
2021-04-04 07:20:00	1.28767	1.287693	1.28767	0
2021-04-04 07:25:00	1.28767	1.287695	1.28767	0
2021-04-04 07:30:00	1.28766	1.287695	1.28766	0
2021-04-04 07:35:00	1.28766	1.287677	1.28766	0
2021-04-04 07:40:00	1.28765	1.287677	1.28765	0
2021-04-04 07:45:00	1.28782	1.287677	1.28782	0
2021-04-04 07:50:00	1.28764	1.287675	1.28764	0
2021-04-04 07:55:00	1.288	1.28771	1.288	0
2021-04-04 08:00:00	1.28766	1.287709	1.28766	0
2021-04-04 08:05:00	1.28765	1.287708	1.28765	0
2021-04-04 08:10:00	1.28765	1.287706	1.28765	0
2021-04-04 08:15:00	1.28766	1.287705	1.28766	0
2021-04-04 08:20:00	1.28765	1.287704	1.28765	0
2021-04-04 08:25:00	1.28765	1.287703	1.28765	0
2021-04-04 08:30:00	1.28765	1.287703	1.28765	0
2021-04-04 08:35:00	1.28767	1.287688	1.28767	0
2021-04-04 08:40:00	1.28767	1.287691	1.28767	0
2021-04-04 08:45:00	1.28785	1.287676	1.28785	0
2021-04-04 08:50:00	1.28766	1.287676	1.28766	0
2021-04-04 08:55:00	1.28783	1.287694	1.28783	0
2021-04-04 09:00:00	1.28766	1.287695	1.28766	0
2021-04-04 09:05:00	1.28783	1.287712	1.28783	0
2021-04-04 09:10:00	1.28765	1.287712	1.28765	0
2021-04-04 09:15:00	1.28764	1.287711	1.28764	0
2021-04-04 09:20:00	1.28765	1.287711	1.28765	0
2021-04-04 09:25:00	1.28766	1.28771	1.28766	0
2021-04-04 09:30:00	1.288	1.287743	1.288	0
2021-04-04 09:35:00	1.28765	1.287723	1.28765	0
2021-04-04 09:40:00	1.28764	1.287721	1.28764	0
2021-04-04 09:45:00	1.28766	1.287704	1.28766	0
2021-04-04 09:50:00	1.28768	1.287706	1.28768	0
2021-04-04 09:55:00	1.28801	1.287724	1.28801	0
2021-04-04 10:00:00	1.28784	1.287743	1.28784	0
2021-04-04 10:05:00	1.28783	1.287762	1.28783	0
2021-04-04 10:10:00	1.28766	1.287763	1.28766	0
2021-04-04 10:15:00	1.28765	1.287762	1.28765	0
2021-04-04 10:20:00	1.28783	1.287745	1.28783	0
2021-04-04 10:25:00	1.28783	1.287763	1.28783	0
2021-04-04 10:30:00	1.28765	1.287764	1.28765	0
2021-04-04 10:35:00	1.28764	1.287762	1.28764	0
2021-04-04 10:40:00	1.28764	1.287758	1.28764	0
2021-04-04 10:45:00	1.28781	1.287738	1.28781	0
2021-04-04 10:50:00	1.28783	1.287737	1.28783	0
2021-04-04 10:55:00	1.28817	1.287771	1.28817	0
2021-04-04 11:00:00	1.28782	1.287787	1.28782	0
2021-04-04 11:05:00	1.28764	1.287786	1.28764	0
2021-04-04 11:10:00	1.28781	1.287784	1.28781	0
2021-04-04 11:15:00	1.28781	1.287782	1.28781	0
2021-04-04 11:20:00	1.28781	1.287798	1.28781	0
2021-04-04 11:25:00	1.28746	1.28778	1.28746	0
2021-04-04 11:30:00	1.28764	1.28778	1.28764	0
2021-04-04 11:35:00	1.28781	1.28778	1.28781	0
2021-04-04 11:40:00	1.28799	1.287796	1.28799	0
2021-04-04 11:45:00	1.28764	1.287743	1.28764	0
2021-04-04 11:50:00	1.28764	1.287725	1.28764	0
2021-04-04 11:55:00	1.28768	1.287729	1.28768	0
2021-04-04 12:00:00	1.28784	1.287732	1.28784	0
2021-04-04 12:05:00	1.28767	1.287718	1.28767	0
2021-04-04 12:10:00	1.28783	1.28772	1.28783	0
2021-04-04 12:15:00	1.28766	1.28774	1.28766	0
2021-04-04 12:20:00	1.288	1.287776	1.288	0
2021-04-04 12:25:00	1.28783	1.287778	1.28783	0
2021-04-04 12:30:00	1.288	1.287779	1.288	0
2021-04-04 12:35:00	1.288	1.287815	1.288	0
2021-04-04 12:40:00	1.28782	1.287833	1.28782	0
2021-04-04 12:45:00	1.28783	1.287848	1.28783	0
2021-04-04 12:50:00	1.288	1.287864	1.288	0
2021-04-04 12:55:00	1.28783	1.28788	1.28783	0
2021-04-04 13:00:00	1.28765	1.287862	1.28765	0
2021-04-04 13:05:00	1.28799	1.287895	1.28799	0
2021-04-04 13:10:00	1.28782	1.287877	1.28782	0
2021-04-04 13:15:00	1.28767	1.287861	1.28767	0
2021-04-04 13:20:00	1.28766	1.287827	1.28766	0
2021-04-04 13:25:00	1.28784	1.287811	1.28784	0
2021-04-04 13:30:00	1.288	1.287829	1.288	0
2021-04-04 13:35:00	1.28767	1.287813	1.28767	0
2021-04-04 13:40:00	1.28766	1.287779	1.28766	0
2021-04-04 13:45:00	1.28784	1.28778	1.28784	0
2021-04-04 13:50:00	1.28766	1.287781	1.28766	0
2021-04-04 13:55:00	1.28765	1.287747	1.28765	0
2021-04-04 14:00:00	1.28799	1.287764	1.28799	0
2021-04-04 14:05:00	1.28799	1.287796	1.28799	0
2021-04-04 14:10:00	1.28783	1.287813	1.28783	0
2021-04-04 14:15:00	1.28801	1.28783	1.28801	0
2021-04-04 14:20:00	1.28766	1.287796	1.28766	0
2021-04-04 14:25:00	1.28783	1.287812	1.28783	0
2021-04-04 14:30:00	1.28766	1.287812	1.28766	0
2021-04-04 14:35:00	1.28784	1.287812	1.28784	0
2021-04-04 14:40:00	1.288	1.287846	1.288	0
2021-04-04 14:45:00	1.28782	1.287863	1.28782	0
2021-04-04 14:50:00	1.28784	1.287848	1.28784	0
2021-04-04 14:55:00	1.28766	1.287815	1.28766	0
2021-04-04 15:00:00	1.28783	1.287815	1.28783	0
2021-04-04 15:05:00	1.28801	1.287815	1.28801	0
2021-04-04 15:10:00	1.28765	1.287814	1.28765	0
2021-04-04 15:15:00	1.28782	1.287813	1.28782	0
2021-04-04 15:20:00	1.28765	1.287812	1.28765	0
2021-04-04 15:25:00	1.288	1.287828	1.288	0
2021-04-04 15:30:00	1.28799	1.287827	1.28799	0
2021-04-04 15:35:00	1.28799	1.287844	1.28799	0
2021-04-04 15:40:00	1.28799	1.287859	1.28799	0
2021-04-04 15:45:00	1.288	1.287893	1.288	0
2021-04-04 15:50:00	1.28801	1.287911	1.28801	0
2021-04-04 15:55:00	1.28765	1.287875	1.28765	0
2021-04-04 16:00:00	1.28819	1.287929	1.28819	0
2021-04-04 16:05:00	1.28835	1.287982	1.28835	0
2021-04-04 16:10:00	1.28835	1.288052	1.28835	0
2021-04-04 16:15:00	1.28834	1.288086	1.28834	0
2021-04-04 16:20:00	1.28834	1.288121	1.28834	0
2021-04-04 16:25:00	1.28816	1.288138	1.28816	0
2021-04-04 16:30:00	1.28801	1.28814	1.28801	0
2021-04-04 16:35:00	1.28784	1.288124	1.28784	0
2021-04-04 16:40:00	1.28801	1.288124	1.28801	0
2021-04-04 16:45:00	1.288	1.288159	1.288	0
2021-04-04 16:50:00	1.28783	1.288123	1.28783	0
2021-04-04 16:55:00	1.28819	1.288107	1.28819	0
2021-04-04 17:00:00	1.28783	1.288055	1.28783	0
2021-04-04 17:05:00	1.288	1.288021	1.288	0
2021-04-04 17:10:00	1.28801	1.287988	1.28801	0
2021-04-04 17:15:00	1.28786	1.287958	1.28786	0
2021-04-04 17:20:00	1.28803	1.28796	1.28803	0
2021-04-04 17:25:00	1.28819	1.287995	1.28819	0
2021-04-04 17:30:00	1.28784	1.287978	1.28784	0
2021-04-04 17:35:00	1.28837	1.288015	1.28837	0
2021-04-04 17:40:00	1.28766	1.287998	1.28766	0
2021-04-04 17:45:00	1.28782	1.287961	1.28782	0
2021-04-04 17:50:00	1.28782	1.28796	1.28782	0
2021-04-04 17:55:00	1.28783	1.287943	1.28783	0
2021-04-04 18:00:00	1.28801	1.287943	1.28801	0
2021-04-04 18:05:00	1.2882	1.287977	1.2882	0
2021-04-04 18:10:00	1.28768	1.287942	1.28768	0
2021-04-04 18:15:00	1.28768	1.287891	1.28768	0
2021-04-04 18:20:00	1.28788	1.287895	1.28788	0
2021-04-04 18:25:00	1.2877	1.287828	1.2877	0
2021-04-04 18:30:00	1.28785	1.287847	1.28785	0
2021-04-04 18:35:00	1.28803	1.287868	1.28803	0
2021-04-04 18:40:00	1.28785	1.287871	1.28785	0
2021-04-04 18:45:00	1.28766	1.287854	1.28766	0
2021-04-04 18:50:00	1.28818	1.287871	1.28818	0
2021-04-04 18:55:00	1.28767	1.287818	1.28767	0
2021-04-04 19:00:00	1.28783	1.287833	1.28783	0
2021-04-04 19:05:00	1.28783	1.287848	1.28783	0
2021-04-04 19:10:00	1.28765	1.287825	1.28765	0
2021-04-04 19:15:00	1.28782	1.287837	1.28782	0
2021-04-04 19:20:00	1.28765	1.287817	1.28765	0
2021-04-04 19:25:00	1.28782	1.287796	1.28782	0
2021-04-04 19:30:00	1.28766	1.287777	1.28766	0
2021-04-04 19:35:00	1.28782	1.287793	1.28782	0
2021-04-04 19:40:00	1.28783	1.287758	1.28783	0
2021-04-04 19:45:00	1.28765	1.287756	1.28765	0
2021-04-04 19:50:00	1.28766	1.287739	1.28766	0
2021-04-04 19:55:00	1.28766	1.287722	1.28766	0
2021-04-04 20:00:00	1.28784	1.287741	1.28784	0
2021-04-04 20:05:00	1.28766	1.287725	1.28766	0
2021-04-04 20:10:00	1.288	1.28776	1.288	0
2021-04-04 20:15:00	1.28782	1.28776	1.28782	0
2021-04-04 20:20:00	1.28764	1.287758	1.28764	0
2021-04-04 20:25:00	1.28782	1.287758	1.28782	0
2021-04-04 20:30:00	1.28799	1.287774	1.28799	0
2021-04-04 20:35:00	1.28746	1.287755	1.28746	0
2021-04-04 20:40:00	1.28765	1.287754	1.28765	0
2021-04-04 20:45:00	1.28766	1.287754	1.28766	0
2021-04-04 20:50:00	1.28801	1.287771	1.28801	0
2021-04-04 20:55:00	1.28766	1.287771	1.28766	0
2021-04-04 21:00:00	1.28766	1.287737	1.28766	0
2021-04-04 21:05:00	1.28766	1.287721	1.28766	0
2021-04-04 21:10:00	1.28767	1.287724	1.28767	0
2021-04-04 21:15:00	1.28783	1.287725	1.28783	0
2021-04-04 21:20:00	1.288	1.287726	1.288	0
2021-04-04 21:25:00	1.28782	1.287762	1.28782	0
2021-04-04 21:30:00	1.288	1.287797	1.288	0
2021-04-04 21:35:00	1.28765	1.287796	1.28765	0
2021-04-04 21:40:00	1.28764	1.287759	1.28764	0
2021-04-04 21:45:00	1.28765	1.287758	1.28765	0
2021-04-04 21:50:00	1.28766	1.287758	1.28766	0
2021-04-04 21:55:00	1.28765	1.287757	1.28765	0
2021-04-04 22:00:00	1.28801	1.287791	1.28801	0
2021-04-04 22:05:00	1.28766	1.287774	1.28766	0
2021-04-04 22:10:00	1.28785	1.287759	1.28785	0
2021-04-04 22:15:00	1.28784	1.287761	1.28784	0
2021-04-04 22:20:00	1.28784	1.287745	1.28784	0
2021-04-04 22:25:00	1.28767	1.287747	1.28767	0
2021-04-04 22:30:00	1.28783	1.287766	1.28783	0
2021-04-04 22:35:00	1.288	1.287801	1.288	0
2021-04-04 22:40:00	1.288	1.287835	1.288	0
2021-04-04 22:45:00	1.288	1.28787	1.288	0
2021-04-04 22:50:00	1.28801	1.28787	1.28801	0
2021-04-04 22:55:00	1.288	1.287904	1.288	0
2021-04-04 23:00:00	1.288	1.287919	1.288	0
2021-04-04 23:05:00	1.28817	1.287952	1.28817	0
2021-04-04 23:10:00	1.288	1.287968	1.288	0
2021-04-04 23:15:00	1.28784	1.287985	1.28784	0
2021-04-04 23:20:00	1.28803	1.288005	1.28803	0
2021-04-04 23:25:00	1.28784	1.287989	1.28784	0
2021-04-04 23:30:00	1.28783	1.287972	1.28783	0
2021-04-04 23:35:00	1.28801	1.287973	1.28801	0
2021-04-04 23:40:00	1.28819	1.287991	1.28819	0
2021-04-04 23:45:00	1.28819	1.28801	1.28819	0
2021-04-04 23:50:00	1.28802	1.288012	1.28802	0
2021-04-04 23:55:00	1.28818	1.288013	1.28818	0
2021-04-05 00:00:00	1.288	1.288013	1.288	0
2021-04-05 00:05:00	1.288	1.288029	1.288	0
2021-04-05 00:10:00	1.28799	1.288025	1.28799	0
2021-04-05 00:15:00	1.288	1.288041	1.288	0
2021-04-05 00:20:00	1.28801	1.288059	1.28801	0
2021-04-05 00:25:00	1.28783	1.288041	1.28783	0
2021-04-05 00:30:00	1.28801	1.288023	1.28801	0
2021-04-05 00:35:00	1.28836	1.28804	1.28836	0
2021-04-05 00:40:00	1.288	1.288038	1.288	0
2021-04-05 00:45:00	1.28765	1.287985	1.28765	0
2021-04-05 00:50:00	1.28782	1.287967	1.28782	0
2021-04-05 00:55:00	1.28799	1.287966	1.28799	0
2021-04-05 01:00:00	1.28816	1.287983	1.28816	0
2021-04-05 01:05:00	1.28764	1.287947	1.28764	0
2021-04-05 01:10:00	1.28816	1.287962	1.28816	0
2021-04-05 01:15:00	1.28764	1.287943	1.28764	0
2021-04-05 01:20:00	1.28799	1.287941	1.28799	0
2021-04-05 01:25:00	1.28799	1.287904	1.28799	0
2021-04-05 01:30:00	1.28781	1.287885	1.28781	0
2021-04-05 01:35:00	1.28799	1.287919	1.28799	0
2021-04-05 01:40:00	1.288	1.287937	1.288	0
2021-04-05 01:45:00	1.28799	1.287937	1.28799	0
2021-04-05 01:50:00	1.28837	1.287958	1.28837	0
2021-04-05 01:55:00	1.28801	1.287995	1.28801	0
2021-04-05 02:00:00	1.28836	1.288015	1.28836	0
2021-04-05 02:05:00	1.28819	1.28807	1.28819	0
2021-04-05 02:10:00	1.28837	1.288108	1.28837	0
2021-04-05 02:15:00	1.28837	1.288146	1.28837	0
2021-04-05 02:20:00	1.28839	1.288204	1.28839	0
2021-04-05 02:25:00	1.28802	1.288207	1.28802	0
2021-04-05 02:30:00	1.28801	1.288208	1.28801	0
2021-04-05 02:35:00	1.28819	1.288228	1.28819	0
2021-04-05 02:40:00	1.28837	1.288228	1.28837	0
2021-04-05 02:45:00	1.28804	1.288231	1.28804	0
2021-04-05 02:50:00	1.28837	1.288232	1.28837	0
2021-04-05 02:55:00	1.28837	1.28825	1.28837	0
2021-04-05 03:00:00	1.28818	1.288231	1.28818	0
2021-04-05 03:05:00	1.28837	1.288231	1.28837	0
2021-04-05 03:10:00	1.288	1.288192	1.288	0
2021-04-05 03:15:00	1.28817	1.288207	1.28817	0
2021-04-05 03:20:00	1.28818	1.288224	1.28818	0
2021-04-05 03:25:00	1.28836	1.288241	1.28836	0
2021-04-05 03:30:00	1.28835	1.288239	1.28835	0
2021-04-05 03:35:00	1.28836	1.288271	1.28836	0
2021-04-05 03:40:00	1.28819	1.288253	1.28819	0
2021-04-05 03:45:00	1.28837	1.288253	1.28837	0
2021-04-05 03:50:00	1.2882	1.288255	1.2882	0
2021-04-05 03:55:00	1.28821	1.288239	1.28821	0
2021-04-05 04:00:00	1.28838	1.288277	1.28838	0
2021-04-05 04:05:00	1.28801	1.288261	1.28801	0
2021-04-05 04:10:00	1.28837	1.28828	1.28837	0
2021-04-05 04:15:00	1.28856	1.2883	1.28856	0
2021-04-05 04:20:00	1.28837	1.288302	1.28837	0
2021-04-05 04:25:00	1.28837	1.288303	1.28837	0
2021-04-05 04:30:00	1.28837	1.288321	1.28837	0
2021-04-05 04:35:00	1.28838	1.288322	1.28838	0
2021-04-05 04:40:00	1.28837	1.288339	1.28837	0
2021-04-05 04:45:00	1.28835	1.288353	1.28835	0
2021-04-05 04:50:00	1.28835	1.28835	1.28835	0
2021-04-05 04:55:00	1.28834	1.288383	1.28834	0
2021-04-05 05:00:00	1.28837	1.288383	1.28837	0
2021-04-05 05:05:00	1.28837	1.288364	1.28837	0
2021-04-05 05:10:00	1.28838	1.288365	1.28838	0
2021-04-05 05:15:00	1.28837	1.288365	1.28837	0
2021-04-05 05:20:00	1.28835	1.288363	1.28835	0
2021-04-05 05:25:00	1.28818	1.288343	1.28818	0
2021-04-05 05:30:00	1.28819	1.288325	1.28819	0
2021-04-05 05:35:00	1.28837	1.288327	1.28837	0
2021-04-05 05:40:00	1.28819	1.288311	1.28819	0
2021-04-05 05:45:00	1.28835	1.288312	1.28835	0
2021-04-05 05:50:00	1.28817	1.288292	1.28817	0
2021-04-05 05:55:00	1.28817	1.288272	1.28817	0
2021-04-05 06:00:00	1.28837	1.288271	1.28837	0
2021-04-05 06:05:00	1.28837	1.288271	1.28837	0
2021-04-05 06:10:00	1.28837	1.288273	1.28837	0
2021-04-05 06:15:00	1.2882	1.288275	1.2882	0
2021-04-05 06:20:00	1.28836	1.288292	1.28836	0
2021-04-05 06:25:00	1.28818	1.288273	1.28818	0
2021-04-05 06:30:00	1.28818	1.288272	1.28818	0
2021-04-05 06:35:00	1.28818	1.288255	1.28818	0
2021-04-05 06:40:00	1.28818	1.288256	1.28818	0
2021-04-05 06:45:00	1.288	1.288239	1.288	0
2021-04-05 06:50:00	1.28836	1.288238	1.28836	0
2021-04-05 06:55:00	1.28837	1.288238	1.28837	0
2021-04-05 07:00:00	1.28835	1.288236	1.28835	0
2021-04-05 07:05:00	1.28835	1.288251	1.28835	0
2021-04-05 07:10:00	1.28799	1.288214	1.28799	0
2021-04-05 07:15:00	1.28834	1.28823	1.28834	0
2021-04-05 07:20:00	1.28834	1.288246	1.28834	0
2021-04-05 07:25:00	1.28817	1.288245	1.28817	0
2021-04-05 07:30:00	1.28836	1.288263	1.28836	0
2021-04-05 07:35:00	1.28819	1.288282	1.28819	0
2021-04-05 07:40:00	1.28835	1.288281	1.28835	0
2021-04-05 07:45:00	1.28837	1.288281	1.28837	0
2021-04-05 07:50:00	1.28836	1.288282	1.28836	0
2021-04-05 07:55:00	1.28819	1.288266	1.28819	0
2021-04-05 08:00:00	1.28818	1.288285	1.28818	0
2021-04-05 08:05:00	1.28817	1.288268	1.28817	0
2021-04-05 08:10:00	1.28834	1.288268	1.28834	0
2021-04-05 08:15:00	1.28817	1.288268	1.28817	0
2021-04-05 08:20:00	1.28834	1.288266	1.28834	0
2021-04-05 08:25:00	1.28853	1.2883	1.28853	0
2021-04-05 08:30:00	1.28817	1.288282	1.28817	0
2021-04-05 08:35:00	1.28834	1.288279	1.28834	0
2021-04-05 08:40:00	1.28834	1.288277	1.28834	0
2021-04-05 08:45:00	1.28834	1.288292	1.28834	0
2021-04-05 08:50:00	1.28816	1.28829	1.28816	0
2021-04-05 08:55:00	1.28834	1.288307	1.28834	0
2021-04-05 09:00:00	1.28834	1.288307	1.28834	0
2021-04-05 09:05:00	1.28835	1.288325	1.28835	0
2021-04-05 09:10:00	1.28852	1.288343	1.28852	0
2021-04-05 09:15:00	1.28852	1.288342	1.28852	0
2021-04-05 09:20:00	1.28869	1.288394	1.28869	0
2021-04-05 09:25:00	1.28854	1.288414	1.28854	0
2021-04-05 09:30:00	1.28835	1.288415	1.28835	0
2021-04-05 09:35:00	1.2887	1.288451	1.2887	0
2021-04-05 09:40:00	1.28834	1.288469	1.28834	0
2021-04-05 09:45:00	1.28834	1.288469	1.28834	0
2021-04-05 09:50:00	1.28851	1.288486	1.28851	0
2021-04-05 09:55:00	1.28853	1.288504	1.28853	0
2021-04-05 10:00:00	1.28834	1.288486	1.28834	0
2021-04-05 10:05:00	1.28834	1.288468	1.28834	0
2021-04-05 10:10:00	1.28869	1.288468	1.28869	0
2021-04-05 10:15:00	1.2887	1.288484	1.2887	0
2021-04-05 10:20:00	1.28852	1.288501	1.28852	0
2021-04-05 10:25:00	1.28869	1.2885	1.28869	0
2021-04-05 10:30:00	1.28851	1.288517	1.28851	0
2021-04-05 10:35:00	1.28869	1.288552	1.28869	0
2021-04-05 10:40:00	1.28869	1.28857	1.28869	0
2021-04-05 10:45:00	1.28834	1.288551	1.28834	0
2021-04-05 10:50:00	1.28869	1.288586	1.28869	0
2021-04-05 10:55:00	1.28834	1.288586	1.28834	0
2021-04-05 11:00:00	1.28834	1.288551	1.28834	0
2021-04-05 11:05:00	1.28869	1.28855	1.28869	0
2021-04-05 11:10:00	1.28869	1.288567	1.28869	0
2021-04-05 11:15:00	1.2887	1.288568	1.2887	0
2021-04-05 11:20:00	1.2887	1.288587	1.2887	0
2021-04-05 11:25:00	1.28869	1.288587	1.28869	0
2021-04-05 11:30:00	1.28888	1.288606	1.28888	0
2021-04-05 11:35:00	1.28852	1.288624	1.28852	0
2021-04-05 11:40:00	1.28869	1.288624	1.28869	0
2021-04-05 11:45:00	1.28869	1.288659	1.28869	0
2021-04-05 11:50:00	1.28851	1.288676	1.28851	0
2021-04-05 11:55:00	1.28851	1.288658	1.28851	0
2021-04-05 12:00:00	1.28887	1.288676	1.28887	0
2021-04-05 12:05:00	1.2887	1.288676	1.2887	0
2021-04-05 12:10:00	1.28869	1.288675	1.28869	0
2021-04-05 12:15:00	1.28851	1.288657	1.28851	0
2021-04-05 12:20:00	1.28886	1.288655	1.28886	0
2021-04-05 12:25:00	1.28869	1.288672	1.28869	0
2021-04-05 12:30:00	1.2887	1.288673	1.2887	0
2021-04-05 12:35:00	1.28887	1.288691	1.28887	0
2021-04-05 12:40:00	1.28869	1.288709	1.28869	0
2021-04-05 12:45:00	1.28887	1.288745	1.28887	0
2021-04-05 12:50:00	1.28904	1.288762	1.28904	0
2021-04-05 12:55:00	1.28869	1.288761	1.28869	0
2021-04-05 13:00:00	1.28869	1.288761	1.28869	0
2021-04-05 13:05:00	1.28834	1.288744	1.28834	0
2021-04-05 13:10:00	1.28886	1.288744	1.28886	0
2021-04-05 13:15:00	1.28886	1.288761	1.28886	0
2021-04-05 13:20:00	1.28886	1.288777	1.28886	0
2021-04-05 13:25:00	1.28869	1.288759	1.28869	0
2021-04-05 13:30:00	1.28904	1.288794	1.28904	0
2021-04-05 13:35:00	1.28869	1.288776	1.28869	0
2021-04-05 13:40:00	1.28869	1.288741	1.28869	0
2021-04-05 13:45:00	1.28872	1.288744	1.28872	0
2021-04-05 13:50:00	1.28891	1.288766	1.28891	0
2021-04-05 13:55:00	1.28837	1.288769	1.28837	0
2021-04-05 14:00:00	1.28871	1.288754	1.28871	0
2021-04-05 14:05:00	1.2887	1.288738	1.2887	0
2021-04-05 14:10:00	1.28887	1.288739	1.28887	0
2021-04-05 14:15:00	1.28834	1.288704	1.28834	0
2021-04-05 14:20:00	1.28851	1.288651	1.28851	0
2021-04-05 14:25:00	1.28886	1.288668	1.28886	0
2021-04-05 14:30:00	1.28869	1.288668	1.28869	0
2021-04-05 14:35:00	1.28869	1.288665	1.28869	0
2021-04-05 14:40:00	1.28835	1.288609	1.28835	0
2021-04-05 14:45:00	1.2887	1.288642	1.2887	0
2021-04-05 14:50:00	1.28869	1.28864	1.28869	0
2021-04-05 14:55:00	1.28904	1.288674	1.28904	0
2021-04-05 15:00:00	1.28869	1.288656	1.28869	0
2021-04-05 15:05:00	1.28854	1.288676	1.28854	0
2021-04-05 15:10:00	1.28871	1.288696	1.28871	0
2021-04-05 15:15:00	1.28837	1.288647	1.28837	0
2021-04-05 15:20:00	1.28854	1.288632	1.28854	0
2021-04-05 15:25:00	1.28872	1.288635	1.28872	0
2021-04-05 15:30:00	1.28872	1.288672	1.28872	0
2021-04-05 15:35:00	1.28854	1.288656	1.28854	0
2021-04-05 15:40:00	1.28853	1.28864	1.28853	0
2021-04-05 15:45:00	1.2887	1.288606	1.2887	0
2021-04-05 15:50:00	1.28871	1.288608	1.28871	0
2021-04-05 15:55:00	1.28835	1.288589	1.28835	0
2021-04-05 16:00:00	1.28834	1.288552	1.28834	0
2021-04-05 16:05:00	1.2887	1.288585	1.2887	0
2021-04-05 16:10:00	1.28837	1.288568	1.28837	0
2021-04-05 16:15:00	1.28872	1.288568	1.28872	0
2021-04-05 16:20:00	1.28837	1.288533	1.28837	0
2021-04-05 16:25:00	1.28854	1.288533	1.28854	0
2021-04-05 16:30:00	1.28836	1.288516	1.28836	0
2021-04-05 16:35:00	1.28853	1.288499	1.28853	0
2021-04-05 16:40:00	1.28835	1.288463	1.28835	0
2021-04-05 16:45:00	1.28837	1.288465	1.28837	0
2021-04-05 16:50:00	1.28837	1.288468	1.28837	0
2021-04-05 16:55:00	1.28837	1.288435	1.28837	0
2021-04-05 17:00:00	1.2882	1.288418	1.2882	0
2021-04-05 17:05:00	1.28836	1.288382	1.28836	0
2021-04-05 17:10:00	1.28835	1.28838	1.28835	0
2021-04-05 17:15:00	1.28834	1.28836	1.28834	0
2021-04-05 17:20:00	1.28834	1.288358	1.28834	0
2021-04-05 17:25:00	1.28834	1.288339	1.28834	0
2021-04-05 17:30:00	1.28818	1.288322	1.28818	0
2021-04-05 17:35:00	1.28817	1.288302	1.28817	0
2021-04-05 17:40:00	1.28834	1.288299	1.28834	0
2021-04-05 17:45:00	1.28834	1.288296	1.28834	0
2021-04-05 17:50:00	1.28819	1.288295	1.28819	0
2021-04-05 17:55:00	1.28801	1.28826	1.28801	0
2021-04-05 18:00:00	1.288	1.288225	1.288	0
2021-04-05 18:05:00	1.28799	1.28819	1.28799	0
2021-04-05 18:10:00	1.28817	1.288173	1.28817	0
2021-04-05 18:15:00	1.28783	1.288122	1.28783	0
2021-04-05 18:20:00	1.28817	1.288121	1.28817	0
2021-04-05 18:25:00	1.28782	1.288086	1.28782	0
2021-04-05 18:30:00	1.288	1.288052	1.288	0
2021-04-05 18:35:00	1.288	1.288018	1.288	0
2021-04-05 18:40:00	1.28802	1.288001	1.28802	0
2021-04-05 18:45:00	1.28818	1.288018	1.28818	0
2021-04-05 18:50:00	1.28801	1.288019	1.28801	0
2021-04-05 18:55:00	1.288	1.28802	1.288	0
2021-04-05 19:00:00	1.28782	1.287985	1.28782	0
2021-04-05 19:05:00	1.28783	1.287985	1.28783	0
2021-04-05 19:10:00	1.288	1.287968	1.288	0
2021-04-05 19:15:00	1.28799	1.287985	1.28799	0
2021-04-05 19:20:00	1.28799	1.287984	1.28799	0
2021-04-05 19:25:00	1.28818	1.288002	1.28818	0
2021-04-05 19:30:00	1.28801	1.288001	1.28801	0
2021-04-05 19:35:00	1.28817	1.288	1.28817	0
2021-04-05 19:40:00	1.28801	1.288	1.28801	0
2021-04-05 19:45:00	1.28785	1.287985	1.28785	0
2021-04-05 19:50:00	1.28803	1.288006	1.28803	0
2021-04-05 19:55:00	1.28784	1.288007	1.28784	0
2021-04-05 20:00:00	1.288	1.288007	1.288	0
2021-04-05 20:05:00	1.28766	1.287974	1.28766	0
2021-04-05 20:10:00	1.28783	1.287958	1.28783	0
2021-04-05 20:15:00	1.28784	1.287924	1.28784	0
2021-04-05 20:20:00	1.28783	1.287906	1.28783	0
2021-04-05 20:25:00	1.28765	1.287854	1.28765	0
2021-04-05 20:30:00	1.28803	1.287856	1.28803	0
2021-04-05 20:35:00	1.28784	1.287855	1.28784	0
2021-04-05 20:40:00	1.28784	1.287836	1.28784	0
2021-04-05 20:45:00	1.28766	1.287818	1.28766	0
2021-04-05 20:50:00	1.28749	1.287767	1.28749	0
2021-04-05 20:55:00	1.28767	1.287768	1.28767	0
2021-04-05 21:00:00	1.28766	1.287751	1.28766	0
2021-04-05 21:05:00	1.28782	1.287749	1.28782	0
2021-04-05 21:10:00	1.28767	1.287733	1.28767	0
2021-04-05 21:15:00	1.28766	1.287734	1.28766	0
2021-04-05 21:20:00	1.28766	1.287697	1.28766	0
2021-04-05 21:25:00	1.28765	1.287678	1.28765	0
2021-04-05 21:30:00	1.28766	1.28766	1.28766	0
2021-04-05 21:35:00	1.28765	1.287659	1.28765	0
2021-04-05 21:40:00	1.288	1.28771	1.288	0
2021-04-05 21:45:00	1.28783	1.287726	1.28783	0
2021-04-05 21:50:00	1.28784	1.287744	1.28784	0
2021-04-05 21:55:00	1.28784	1.287746	1.28784	0
2021-04-05 22:00:00	1.28766	1.287745	1.28766	0
2021-04-05 22:05:00	1.28766	1.287745	1.28766	0
2021-04-05 22:10:00	1.28765	1.287744	1.28765	0
2021-04-05 22:15:00	1.28782	1.287761	1.28782	0
2021-04-05 22:20:00	1.28766	1.287761	1.28766	0
2021-04-05 22:25:00	1.28768	1.287764	1.28768	0
2021-04-05 22:30:00	1.28768	1.287732	1.28768	0
2021-04-05 22:35:00	1.28768	1.287717	1.28768	0
2021-04-05 22:40:00	1.28766	1.287699	1.28766	0
2021-04-05 22:45:00	1.28748	1.287663	1.28748	0
2021-04-05 22:50:00	1.28747	1.287644	1.28747	0
2021-04-05 22:55:00	1.28765	1.287643	1.28765	0
2021-04-05 23:00:00	1.28764	1.287642	1.28764	0
2021-04-05 23:05:00	1.28746	1.287606	1.28746	0
2021-04-05 23:10:00	1.28764	1.287604	1.28764	0
2021-04-05 23:15:00	1.28765	1.287601	1.28765	0
2021-04-05 23:20:00	1.28765	1.287598	1.28765	0
2021-04-05 23:25:00	1.28766	1.287596	1.28766	0
2021-04-05 23:30:00	1.28765	1.287595	1.28765	0
2021-04-05 23:35:00	1.28765	1.287612	1.28765	0
2021-04-05 23:40:00	1.28764	1.287629	1.28764	0
2021-04-05 23:45:00	1.28766	1.28763	1.28766	0
2021-04-05 23:50:00	1.28765	1.287631	1.28765	0
2021-04-05 23:55:00	1.28765	1.28765	1.28765	0
2021-04-06 00:00:00	1.28747	1.287633	1.28747	0
2021-04-06 00:05:00	1.28783	1.287651	1.28783	0
2021-04-06 00:10:00	1.2875	1.287636	1.2875	0
2021-04-06 00:15:00	1.28768	1.287638	1.28768	0
2021-04-06 00:20:00	1.28768	1.287641	1.28768	0
2021-04-06 00:25:00	1.28766	1.287642	1.28766	0
2021-04-06 00:30:00	1.28748	1.287626	1.28748	0
2021-04-06 00:35:00	1.28766	1.287626	1.28766	0
2021-04-06 00:40:00	1.28765	1.287626	1.28765	0
2021-04-06 00:45:00	1.2875	1.287611	1.2875	0
2021-04-06 00:50:00	1.28767	1.287631	1.28767	0
2021-04-06 00:55:00	1.28767	1.287615	1.28767	0
2021-04-06 01:00:00	1.28766	1.287631	1.28766	0
2021-04-06 01:05:00	1.28751	1.287614	1.28751	0
2021-04-06 01:10:00	1.2875	1.287596	1.2875	0
2021-04-06 01:15:00	1.28766	1.287596	1.28766	0
2021-04-06 01:20:00	1.28767	1.287615	1.28767	0
2021-04-06 01:25:00	1.28766	1.287615	1.28766	0
2021-04-06 01:30:00	1.28747	1.287597	1.28747	0
2021-04-06 01:35:00	1.28765	1.287612	1.28765	0
2021-04-06 01:40:00	1.28748	1.287593	1.28748	0
2021-04-06 01:45:00	1.28733	1.287559	1.28733	0
2021-04-06 01:50:00	1.28749	1.287542	1.28749	0
2021-04-06 01:55:00	1.28748	1.287539	1.28748	0
2021-04-06 02:00:00	1.28731	1.28752	1.28731	0
2021-04-06 02:05:00	1.28765	1.287519	1.28765	0
2021-04-06 02:10:00	1.2873	1.287482	1.2873	0
2021-04-06 02:15:00	1.28764	1.28748	1.28764	0
2021-04-06 02:20:00	1.28764	1.287497	1.28764	0
2021-04-06 02:25:00	1.28764	1.287496	1.28764	0
2021-04-06 02:30:00	1.28765	1.287513	1.28765	0
2021-04-06 02:35:00	1.28765	1.287545	1.28765	0
2021-04-06 02:40:00	1.28748	1.287544	1.28748	0
2021-04-06 02:45:00	1.28766	1.287562	1.28766	0
2021-04-06 02:50:00	1.28767	1.287598	1.28767	0
2021-04-06 02:55:00	1.28732	1.287565	1.28732	0
2021-04-06 03:00:00	1.28767	1.287602	1.28767	0
2021-04-06 03:05:00	1.2875	1.287588	1.2875	0
2021-04-06 03:10:00	1.2875	1.287574	1.2875	0
2021-04-06 03:15:00	1.28766	1.287576	1.28766	0
2021-04-06 03:20:00	1.28765	1.287576	1.28765	0
2021-04-06 03:25:00	1.28766	1.287577	1.28766	0
2021-04-06 03:30:00	1.28747	1.287576	1.28747	0
2021-04-06 03:35:00	1.28748	1.287558	1.28748	0
2021-04-06 03:40:00	1.28783	1.287574	1.28783	0
2021-04-06 03:45:00	1.28765	1.287607	1.28765	0
2021-04-06 03:50:00	1.28749	1.287589	1.28749	0
2021-04-06 03:55:00	1.28767	1.287606	1.28767	0
2021-04-06 04:00:00	1.28767	1.287623	1.28767	0
2021-04-06 04:05:00	1.28769	1.287626	1.28769	0
2021-04-06 04:10:00	1.28732	1.287593	1.28732	0
2021-04-06 04:15:00	1.28731	1.287558	1.28731	0
2021-04-06 04:20:00	1.28749	1.28756	1.28749	0
2021-04-06 04:25:00	1.28767	1.287579	1.28767	0
2021-04-06 04:30:00	1.28748	1.287544	1.28748	0
2021-04-06 04:35:00	1.28747	1.287526	1.28747	0
2021-04-06 04:40:00	1.28749	1.287526	1.28749	0
2021-04-06 04:45:00	1.28765	1.287524	1.28765	0
2021-04-06 04:50:00	1.28747	1.287504	1.28747	0
2021-04-06 04:55:00	1.2875	1.287485	1.2875	0
2021-04-06 05:00:00	1.28748	1.287501	1.28748	0
2021-04-06 05:05:00	1.2873	1.2875	1.2873	0
2021-04-06 05:10:00	1.28731	1.287482	1.28731	0
2021-04-06 05:15:00	1.28766	1.287481	1.28766	0
2021-04-06 05:20:00	1.2873	1.287463	1.2873	0
2021-04-06 05:25:00	1.28731	1.287447	1.28731	0
2021-04-06 05:30:00	1.28732	1.28743	1.28732	0
2021-04-06 05:35:00	1.28731	1.287396	1.28731	0
2021-04-06 05:40:00	1.28731	1.28738	1.28731	0
2021-04-06 05:45:00	1.28749	1.287379	1.28749	0
2021-04-06 05:50:00	1.28715	1.287346	1.28715	0
2021-04-06 05:55:00	1.28732	1.287348	1.28732	0
2021-04-06 06:00:00	1.28716	1.287333	1.28716	0
2021-04-06 06:05:00	1.28734	1.287301	1.28734	0
2021-04-06 06:10:00	1.28716	1.287287	1.28716	0
2021-04-06 06:15:00	1.28733	1.287289	1.28733	0
2021-04-06 06:20:00	1.28733	1.28729	1.28733	0
2021-04-06 06:25:00	1.28733	1.287292	1.28733	0
2021-04-06 06:30:00	1.287	1.287261	1.287	0
2021-04-06 06:35:00	1.28717	1.287229	1.28717	0
2021-04-06 06:40:00	1.28735	1.287249	1.28735	0
2021-04-06 06:45:00	1.28719	1.287236	1.28719	0
2021-04-06 06:50:00	1.28736	1.287256	1.28736	0
2021-04-06 06:55:00	1.28735	1.287257	1.28735	0
2021-04-06 07:00:00	1.28768	1.287309	1.28768	0
2021-04-06 07:05:00	1.28714	1.28729	1.28714	0
2021-04-06 07:10:00	1.2873	1.287287	1.2873	0
2021-04-06 07:15:00	1.28731	1.287285	1.28731	0
2021-04-06 07:20:00	1.28713	1.287298	1.28713	0
2021-04-06 07:25:00	1.28712	1.287293	1.28712	0
2021-04-06 07:30:00	1.28729	1.287287	1.28729	0
2021-04-06 07:35:00	1.28729	1.287297	1.28729	0
2021-04-06 07:40:00	1.28729	1.28729	1.28729	0
2021-04-06 07:45:00	1.28729	1.287284	1.28729	0
2021-04-06 07:50:00	1.28714	1.28723	1.28714	0
2021-04-06 07:55:00	1.28713	1.287229	1.28713	0
2021-04-06 08:00:00	1.2873	1.287229	1.2873	0
2021-04-06 08:05:00	1.28729	1.287227	1.28729	0
2021-04-06 08:10:00	1.2873	1.287244	1.2873	0
2021-04-06 08:15:00	1.28695	1.287227	1.28695	0
2021-04-06 08:20:00	1.28731	1.287229	1.28731	0
2021-04-06 08:25:00	1.2873	1.28723	1.2873	0
2021-04-06 08:30:00	1.28713	1.287214	1.28713	0
2021-04-06 08:35:00	1.28733	1.287218	1.28733	0
2021-04-06 08:40:00	1.28714	1.287218	1.28714	0
2021-04-06 08:45:00	1.28713	1.287218	1.28713	0
2021-04-06 08:50:00	1.28696	1.287184	1.28696	0
2021-04-06 08:55:00	1.28695	1.28715	1.28695	0
2021-04-06 09:00:00	1.28695	1.287115	1.28695	0
2021-04-06 09:05:00	1.28695	1.287115	1.28695	0
2021-04-06 09:10:00	1.28712	1.287096	1.28712	0
2021-04-06 09:15:00	1.28712	1.287078	1.28712	0
2021-04-06 09:20:00	1.28729	1.287094	1.28729	0
2021-04-06 09:25:00	1.28729	1.28709	1.28729	0
2021-04-06 09:30:00	1.28729	1.287105	1.28729	0
2021-04-06 09:35:00	1.28729	1.287121	1.28729	0
2021-04-06 09:40:00	1.28711	1.287136	1.28711	0
2021-04-06 09:45:00	1.28713	1.287154	1.28713	0
2021-04-06 09:50:00	1.28712	1.287171	1.28712	0
2021-04-06 09:55:00	1.28695	1.287171	1.28695	0
2021-04-06 10:00:00	1.28714	1.287173	1.28714	0
2021-04-06 10:05:00	1.2873	1.287191	1.2873	0
2021-04-06 10:10:00	1.28712	1.287174	1.28712	0
2021-04-06 10:15:00	1.28694	1.287139	1.28694	0
2021-04-06 10:20:00	1.28712	1.287122	1.28712	0
2021-04-06 10:25:00	1.28712	1.287105	1.28712	0
2021-04-06 10:30:00	1.28711	1.287105	1.28711	0
2021-04-06 10:35:00	1.28713	1.287105	1.28713	0
2021-04-06 10:40:00	1.28712	1.287105	1.28712	0
2021-04-06 10:45:00	1.28694	1.287104	1.28694	0
2021-04-06 10:50:00	1.28696	1.287086	1.28696	0
2021-04-06 10:55:00	1.28697	1.287053	1.28697	0
2021-04-06 11:00:00	1.28715	1.287056	1.28715	0
2021-04-06 11:05:00	1.28731	1.287093	1.28731	0
2021-04-06 11:10:00	1.28731	1.287112	1.28731	0
2021-04-06 11:15:00	1.28697	1.287097	1.28697	0
2021-04-06 11:20:00	1.2873	1.287116	1.2873	0
2021-04-06 11:25:00	1.28712	1.287115	1.28712	0
2021-04-06 11:30:00	1.28713	1.287116	1.28713	0
2021-04-06 11:35:00	1.28731	1.287153	1.28731	0
2021-04-06 11:40:00	1.28713	1.28717	1.28713	0
2021-04-06 11:45:00	1.2873	1.287203	1.2873	0
2021-04-06 11:50:00	1.28694	1.287182	1.28694	0
2021-04-06 11:55:00	1.28713	1.287164	1.28713	0
2021-04-06 12:00:00	1.2873	1.287163	1.2873	0
2021-04-06 12:05:00	1.28729	1.287195	1.28729	0
2021-04-06 12:10:00	1.28729	1.287194	1.28729	0
2021-04-06 12:15:00	1.28694	1.287176	1.28694	0
2021-04-06 12:20:00	1.28729	1.287192	1.28729	0
2021-04-06 12:25:00	1.28696	1.287157	1.28696	0
2021-04-06 12:30:00	1.28748	1.287192	1.28748	0
2021-04-06 12:35:00	1.28715	1.287177	1.28715	0
2021-04-06 12:40:00	1.28714	1.287197	1.28714	0
2021-04-06 12:45:00	1.28713	1.287197	1.28713	0
2021-04-06 12:50:00	1.2873	1.287197	1.2873	0
2021-04-06 12:55:00	1.2873	1.287198	1.2873	0
2021-04-06 13:00:00	1.28731	1.2872	1.28731	0
2021-04-06 13:05:00	1.28713	1.287219	1.28713	0
2021-04-06 13:10:00	1.28731	1.287221	1.28731	0
2021-04-06 13:15:00	1.28715	1.28724	1.28715	0
2021-04-06 13:20:00	1.28714	1.287206	1.28714	0
2021-04-06 13:25:00	1.2873	1.287221	1.2873	0
2021-04-06 13:30:00	1.28699	1.287206	1.28699	0
2021-04-06 13:35:00	1.28732	1.287225	1.28732	0
2021-04-06 13:40:00	1.28731	1.287226	1.28731	0
2021-04-06 13:45:00	1.28712	1.287208	1.28712	0
2021-04-06 13:50:00	1.28712	1.287189	1.28712	0
2021-04-06 13:55:00	1.28712	1.287188	1.28712	0
2021-04-06 14:00:00	1.28712	1.287169	1.28712	0
2021-04-06 14:05:00	1.28695	1.287149	1.28695	0
2021-04-06 14:10:00	1.28695	1.28713	1.28695	0
2021-04-06 14:15:00	1.28713	1.287113	1.28713	0
2021-04-06 14:20:00	1.28712	1.287126	1.28712	0
2021-04-06 14:25:00	1.2873	1.287124	1.2873	0
2021-04-06 14:30:00	1.2873	1.287123	1.2873	0
2021-04-06 14:35:00	1.28715	1.287126	1.28715	0
2021-04-06 14:40:00	1.28732	1.287146	1.28732	0
2021-04-06 14:45:00	1.28731	1.287165	1.28731	0
2021-04-06 14:50:00	1.2873	1.287183	1.2873	0
2021-04-06 14:55:00	1.28712	1.2872	1.28712	0
2021-04-06 15:00:00	1.28694	1.287199	1.28694	0
2021-04-06 15:05:00	1.28694	1.28718	1.28694	0
2021-04-06 15:10:00	1.28713	1.287181	1.28713	0
2021-04-06 15:15:00	1.2873	1.287181	1.2873	0
2021-04-06 15:20:00	1.28696	1.287147	1.28696	0
2021-04-06 15:25:00	1.28696	1.287128	1.28696	0
2021-04-06 15:30:00	1.2873	1.287126	1.2873	0
2021-04-06 15:35:00	1.28712	1.287107	1.28712	0
2021-04-06 15:40:00	1.28694	1.287071	1.28694	0
2021-04-06 15:45:00	1.28729	1.287088	1.28729	0
2021-04-06 15:50:00	1.2873	1.287124	1.2873	0
2021-04-06 15:55:00	1.28712	1.287142	1.28712	0
2021-04-06 16:00:00	1.28712	1.287141	1.28712	0
2021-04-06 16:05:00	1.28712	1.287123	1.28712	0
2021-04-06 16:10:00	1.28694	1.287121	1.28694	0
2021-04-06 16:15:00	1.2873	1.287155	1.2873	0
2021-04-06 16:20:00	1.28712	1.287137	1.28712	0
2021-04-06 16:25:00	1.28696	1.287121	1.28696	0
2021-04-06 16:30:00	1.28695	1.287122	1.28695	0
2021-04-06 16:35:00	1.28729	1.287122	1.28729	0
2021-04-06 16:40:00	1.28713	1.287105	1.28713	0
2021-04-06 16:45:00	1.2873	1.287123	1.2873	0
2021-04-06 16:50:00	1.28696	1.287107	1.28696	0
2021-04-06 16:55:00	1.2873	1.287125	1.2873	0
2021-04-06 17:00:00	1.28732	1.287163	1.28732	0
2021-04-06 17:05:00	1.28731	1.287164	1.28731	0
2021-04-06 17:10:00	1.28695	1.287147	1.28695	0
2021-04-06 17:15:00	1.2873	1.287181	1.2873	0
2021-04-06 17:20:00	1.28695	1.287181	1.28695	0
2021-04-06 17:25:00	1.2873	1.287182	1.2873	0
2021-04-06 17:30:00	1.28712	1.287181	1.28712	0
2021-04-06 17:35:00	1.28732	1.287183	1.28732	0
2021-04-06 17:40:00	1.28733	1.28722	1.28733	0
2021-04-06 17:45:00	1.28716	1.287206	1.28716	0
2021-04-06 17:50:00	1.28679	1.287153	1.28679	0
2021-04-06 17:55:00	1.28697	1.287119	1.28697	0
2021-04-06 18:00:00	1.28731	1.287155	1.28731	0
2021-04-06 18:05:00	1.28695	1.28712	1.28695	0
2021-04-06 18:10:00	1.28695	1.28712	1.28695	0
2021-04-06 18:15:00	1.28712	1.287102	1.28712	0
2021-04-06 18:20:00	1.28694	1.287084	1.28694	0
2021-04-06 18:25:00	1.28694	1.287046	1.28694	0
2021-04-06 18:30:00	1.28694	1.287007	1.28694	0
2021-04-06 18:35:00	1.28695	1.286986	1.28695	0
2021-04-06 18:40:00	1.28695	1.287002	1.28695	0
2021-04-06 18:45:00	1.28696	1.287001	1.28696	0
2021-04-06 18:50:00	1.28695	1.286965	1.28695	0
2021-04-06 18:55:00	1.28713	1.286983	1.28713	0
2021-04-06 19:00:00	1.28696	1.286984	1.28696	0
2021-04-06 19:05:00	1.28679	1.286951	1.28679	0
2021-04-06 19:10:00	1.28697	1.286954	1.28697	0
2021-04-06 19:15:00	1.28713	1.286973	1.28713	0
2021-04-06 19:20:00	1.28712	1.286991	1.28712	0
2021-04-06 19:25:00	1.28695	1.286991	1.28695	0
2021-04-06 19:30:00	1.28694	1.28699	1.28694	0
2021-04-06 19:35:00	1.28677	1.286971	1.28677	0
2021-04-06 19:40:00	1.28677	1.286953	1.28677	0
2021-04-06 19:45:00	1.28713	1.286953	1.28713	0
2021-04-06 19:50:00	1.28695	1.286952	1.28695	0
2021-04-06 19:55:00	1.28694	1.286967	1.28694	0
2021-04-06 20:00:00	1.28712	1.286982	1.28712	0
2021-04-06 20:05:00	1.28694	1.286963	1.28694	0
2021-04-06 20:10:00	1.28694	1.286945	1.28694	0
2021-04-06 20:15:00	1.28694	1.286944	1.28694	0
2021-04-06 20:20:00	1.28694	1.286944	1.28694	0
2021-04-06 20:25:00	1.28695	1.286962	1.28695	0
2021-04-06 20:30:00	1.28677	1.286962	1.28677	0
2021-04-06 20:35:00	1.28712	1.286961	1.28712	0
2021-04-06 20:40:00	1.28696	1.286962	1.28696	0
2021-04-06 20:45:00	1.28698	1.286966	1.28698	0
2021-04-06 20:50:00	1.28716	1.28697	1.28716	0
2021-04-06 20:55:00	1.28697	1.286973	1.28697	0
2021-04-06 21:00:00	1.28697	1.286976	1.28697	0
2021-04-06 21:05:00	1.28696	1.286978	1.28696	0
2021-04-06 21:10:00	1.28695	1.286979	1.28695	0
2021-04-06 21:15:00	1.28695	1.286979	1.28695	0
2021-04-06 21:20:00	1.28694	1.286996	1.28694	0
2021-04-06 21:25:00	1.28694	1.286978	1.28694	0
2021-04-06 21:30:00	1.28713	1.286995	1.28713	0
2021-04-06 21:35:00	1.28712	1.287009	1.28712	0
2021-04-06 21:40:00	1.28696	1.286989	1.28696	0
2021-04-06 21:45:00	1.28695	1.286987	1.28695	0
2021-04-06 21:50:00	1.28695	1.286985	1.28695	0
2021-04-06 21:55:00	1.28695	1.286984	1.28695	0
2021-04-06 22:00:00	1.28677	1.286966	1.28677	0
2021-04-06 22:05:00	1.28696	1.286967	1.28696	0
2021-04-06 22:10:00	1.2868	1.286953	1.2868	0
2021-04-06 22:15:00	1.28697	1.286956	1.28697	0
2021-04-06 22:20:00	1.28696	1.286939	1.28696	0
2021-04-06 22:25:00	1.28695	1.286922	1.28695	0
2021-04-06 22:30:00	1.28695	1.286921	1.28695	0
2021-04-06 22:35:00	1.28729	1.286955	1.28729	0
2021-04-06 22:40:00	1.28729	1.286989	1.28729	0
2021-04-06 22:45:00	1.28713	1.287007	1.28713	0
2021-04-06 22:50:00	1.28713	1.287043	1.28713	0
2021-04-06 22:55:00	1.28697	1.287044	1.28697	0
2021-04-06 23:00:00	1.28696	1.28706	1.28696	0
2021-04-06 23:05:00	1.28696	1.287059	1.28696	0
2021-04-06 23:10:00	1.28696	1.287059	1.28696	0
2021-04-06 23:15:00	1.28695	1.287059	1.28695	0
2021-04-06 23:20:00	1.28695	1.287059	1.28695	0
2021-04-06 23:25:00	1.28678	1.287008	1.28678	0
2021-04-06 23:30:00	1.28695	1.286974	1.28695	0
2021-04-06 23:35:00	1.28695	1.286956	1.28695	0
2021-04-06 23:40:00	1.28694	1.286937	1.28694	0
2021-04-06 23:45:00	1.28694	1.286934	1.28694	0
2021-04-06 23:50:00	1.28695	1.286933	1.28695	0
2021-04-06 23:55:00	1.28696	1.286933	1.28696	0
2021-04-07 00:00:00	1.28678	1.286915	1.28678	0
2021-04-07 00:05:00	1.28696	1.286916	1.28696	0
2021-04-07 00:10:00	1.28696	1.286917	1.28696	0
2021-04-07 00:15:00	1.28697	1.286936	1.28697	0
2021-04-07 00:20:00	1.28698	1.286939	1.28698	0
2021-04-07 00:25:00	1.28698	1.286942	1.28698	0
2021-04-07 00:30:00	1.2868	1.286928	1.2868	0
2021-04-07 00:35:00	1.28696	1.28693	1.28696	0
2021-04-07 00:40:00	1.28695	1.28693	1.28695	0
2021-04-07 00:45:00	1.28695	1.286929	1.28695	0
2021-04-07 00:50:00	1.28696	1.286947	1.28696	0
2021-04-07 00:55:00	1.28679	1.28693	1.28679	0
2021-04-07 01:00:00	1.28696	1.28693	1.28696	0
2021-04-07 01:05:00	1.28698	1.286931	1.28698	0
2021-04-07 01:10:00	1.28714	1.286947	1.28714	0
2021-04-07 01:15:00	1.28678	1.286927	1.28678	0
2021-04-07 01:20:00	1.28678	1.286925	1.28678	0
2021-04-07 01:25:00	1.28662	1.286891	1.28662	0
2021-04-07 01:30:00	1.28678	1.286874	1.28678	0
2021-04-07 01:35:00	1.28661	1.28684	1.28661	0
2021-04-07 01:40:00	1.28662	1.286806	1.28662	0
2021-04-07 01:45:00	1.28661	1.286788	1.28661	0
2021-04-07 01:50:00	1.28661	1.286753	1.28661	0
2021-04-07 01:55:00	1.28678	1.286733	1.28678	0
2021-04-07 02:00:00	1.28661	1.28668	1.28661	0
2021-04-07 02:05:00	1.28662	1.286664	1.28662	0
2021-04-07 02:10:00	1.28679	1.286665	1.28679	0
2021-04-07 02:15:00	1.28662	1.286665	1.28662	0
2021-04-07 02:20:00	1.28679	1.286666	1.28679	0
2021-04-07 02:25:00	1.28662	1.286667	1.28662	0
2021-04-07 02:30:00	1.28678	1.286683	1.28678	0
2021-04-07 02:35:00	1.28662	1.286684	1.28662	0
2021-04-07 02:40:00	1.28681	1.286704	1.28681	0
2021-04-07 02:45:00	1.28663	1.286689	1.28663	0
2021-04-07 02:50:00	1.28661	1.286689	1.28661	0
2021-04-07 02:55:00	1.28679	1.286706	1.28679	0
2021-04-07 03:00:00	1.28665	1.286692	1.28665	0
2021-04-07 03:05:00	1.28663	1.286693	1.28663	0
2021-04-07 03:10:00	1.28663	1.286677	1.28663	0
2021-04-07 03:15:00	1.28645	1.28666	1.28645	0
2021-04-07 03:20:00	1.28644	1.286626	1.28644	0
2021-04-07 03:25:00	1.28645	1.286609	1.28645	0
2021-04-07 03:30:00	1.28626	1.286554	1.28626	0
2021-04-07 03:35:00	1.28643	1.286534	1.28643	0
2021-04-07 03:40:00	1.28629	1.286502	1.28629	0
2021-04-07 03:45:00	1.28681	1.286504	1.28681	0
2021-04-07 03:50:00	1.28627	1.286466	1.28627	0
2021-04-07 03:55:00	1.28662	1.286465	1.28662	0
2021-04-07 04:00:00	1.28662	1.286464	1.28662	0
2021-04-07 04:05:00	1.28643	1.286462	1.28643	0
2021-04-07 04:10:00	1.28644	1.286462	1.28644	0
2021-04-07 04:15:00	1.28627	1.286444	1.28627	0
2021-04-07 04:20:00	1.28627	1.286445	1.28627	0
2021-04-07 04:25:00	1.28626	1.286428	1.28626	0
2021-04-07 04:30:00	1.28644	1.286443	1.28644	0
2021-04-07 04:35:00	1.28643	1.286405	1.28643	0
2021-04-07 04:40:00	1.28627	1.286405	1.28627	0
2021-04-07 04:45:00	1.28646	1.286389	1.28646	0
2021-04-07 04:50:00	1.28646	1.286373	1.28646	0
2021-04-07 04:55:00	1.28628	1.286358	1.28628	0
2021-04-07 05:00:00	1.28628	1.286342	1.28628	0
2021-04-07 05:05:00	1.28628	1.286343	1.28628	0
2021-04-07 05:10:00	1.28626	1.286342	1.28626	0
2021-04-07 05:15:00	1.28628	1.286344	1.28628	0
2021-04-07 05:20:00	1.28626	1.286326	1.28626	0
2021-04-07 05:25:00	1.28643	1.286326	1.28643	0
2021-04-07 05:30:00	1.28625	1.286324	1.28625	0
2021-04-07 05:35:00	1.28625	1.286303	1.28625	0
2021-04-07 05:40:00	1.28626	1.286283	1.28626	0
2021-04-07 05:45:00	1.28627	1.286282	1.28627	0
2021-04-07 05:50:00	1.28625	1.286279	1.28625	0
2021-04-07 05:55:00	1.28591	1.286242	1.28591	0
2021-04-07 06:00:00	1.28627	1.286243	1.28627	0
2021-04-07 06:05:00	1.28591	1.286206	1.28591	0
2021-04-07 06:10:00	1.28607	1.286187	1.28607	0
2021-04-07 06:15:00	1.28626	1.28617	1.28626	0
2021-04-07 06:20:00	1.2861	1.286155	1.2861	0
2021-04-07 06:25:00	1.28627	1.286157	1.28627	0
2021-04-07 06:30:00	1.28627	1.286158	1.28627	0
2021-04-07 06:35:00	1.2861	1.286141	1.2861	0
2021-04-07 06:40:00	1.28592	1.286108	1.28592	0
2021-04-07 06:45:00	1.28608	1.286125	1.28608	0
2021-04-07 06:50:00	1.28573	1.286071	1.28573	0
2021-04-07 06:55:00	1.28572	1.286052	1.28572	0
2021-04-07 07:00:00	1.28594	1.286039	1.28594	0
2021-04-07 07:05:00	1.28574	1.285987	1.28574	0
2021-04-07 07:10:00	1.28591	1.285968	1.28591	0
2021-04-07 07:15:00	1.28591	1.285932	1.28591	0
2021-04-07 07:20:00	1.28591	1.285896	1.28591	0
2021-04-07 07:25:00	1.28574	1.28586	1.28574	0
2021-04-07 07:30:00	1.28608	1.285876	1.28608	0
2021-04-07 07:35:00	1.28574	1.285842	1.28574	0
2021-04-07 07:40:00	1.28592	1.285861	1.28592	0
2021-04-07 07:45:00	1.28591	1.28588	1.28591	0
2021-04-07 07:50:00	1.28556	1.285842	1.28556	0
2021-04-07 07:55:00	1.28558	1.285826	1.28558	0
2021-04-07 08:00:00	1.28591	1.285826	1.28591	0
2021-04-07 08:05:00	1.28592	1.285827	1.28592	0
2021-04-07 08:10:00	1.28573	1.285809	1.28573	0
2021-04-07 08:15:00	1.28591	1.285826	1.28591	0
2021-04-07 08:20:00	1.28593	1.285811	1.28593	0
2021-04-07 08:25:00	1.28556	1.285793	1.28556	0
2021-04-07 08:30:00	1.28608	1.285809	1.28608	0
2021-04-07 08:35:00	1.28572	1.28579	1.28572	0
2021-04-07 08:40:00	1.28589	1.285823	1.28589	0
2021-04-07 08:45:00	1.28591	1.285856	1.28591	0
2021-04-07 08:50:00	1.28591	1.285856	1.28591	0
2021-04-07 08:55:00	1.28557	1.285821	1.28557	0
2021-04-07 09:00:00	1.28573	1.285821	1.28573	0
2021-04-07 09:05:00	1.28573	1.285803	1.28573	0
2021-04-07 09:10:00	1.2859	1.2858	1.2859	0
2021-04-07 09:15:00	1.28589	1.285833	1.28589	0
2021-04-07 09:20:00	1.28571	1.285796	1.28571	0
2021-04-07 09:25:00	1.28591	1.285815	1.28591	0
2021-04-07 09:30:00	1.28573	1.285799	1.28573	0
2021-04-07 09:35:00	1.28575	1.285783	1.28575	0
2021-04-07 09:40:00	1.28593	1.285785	1.28593	0
2021-04-07 09:45:00	1.28575	1.285803	1.28575	0
2021-04-07 09:50:00	1.28557	1.285787	1.28557	0
2021-04-07 09:55:00	1.28591	1.285805	1.28591	0
2021-04-07 10:00:00	1.2859	1.285805	1.2859	0
2021-04-07 10:05:00	1.28591	1.285807	1.28591	0
2021-04-07 10:10:00	1.28609	1.285845	1.28609	0
2021-04-07 10:15:00	1.28557	1.285811	1.28557	0
2021-04-07 10:20:00	1.28573	1.285811	1.28573	0
2021-04-07 10:25:00	1.28574	1.28581	1.28574	0
2021-04-07 10:30:00	1.28574	1.285791	1.28574	0
2021-04-07 10:35:00	1.28556	1.285772	1.28556	0
2021-04-07 10:40:00	1.28592	1.285807	1.28592	0
2021-04-07 10:45:00	1.28609	1.285825	1.28609	0
2021-04-07 10:50:00	1.2859	1.285825	1.2859	0
2021-04-07 10:55:00	1.28572	1.285806	1.28572	0
2021-04-07 11:00:00	1.28572	1.285769	1.28572	0
2021-04-07 11:05:00	1.28572	1.285784	1.28572	0
2021-04-07 11:10:00	1.28589	1.2858	1.28589	0
2021-04-07 11:15:00	1.28557	1.285783	1.28557	0
2021-04-07 11:20:00	1.28557	1.285766	1.28557	0
2021-04-07 11:25:00	1.28556	1.285766	1.28556	0
2021-04-07 11:30:00	1.28572	1.285746	1.28572	0
2021-04-07 11:35:00	1.2859	1.285727	1.2859	0
2021-04-07 11:40:00	1.28589	1.285726	1.28589	0
2021-04-07 11:45:00	1.28556	1.28571	1.28556	0
2021-04-07 11:50:00	1.2859	1.285728	1.2859	0
2021-04-07 11:55:00	1.28556	1.285712	1.28556	0
2021-04-07 12:00:00	1.2859	1.285713	1.2859	0
2021-04-07 12:05:00	1.28572	1.285728	1.28572	0
2021-04-07 12:10:00	1.28589	1.28576	1.28589	0
2021-04-07 12:15:00	1.28589	1.285793	1.28589	0
2021-04-07 12:20:00	1.2859	1.285811	1.2859	0
2021-04-07 12:25:00	1.2859	1.285811	1.2859	0
2021-04-07 12:30:00	1.28592	1.285814	1.28592	0
2021-04-07 12:35:00	1.28608	1.285866	1.28608	0
2021-04-07 12:40:00	1.28625	1.285901	1.28625	0
2021-04-07 12:45:00	1.28642	1.285987	1.28642	0
2021-04-07 12:50:00	1.28661	1.286058	1.28661	0
2021-04-07 12:55:00	1.28662	1.286148	1.28662	0
2021-04-07 13:00:00	1.28662	1.286221	1.28662	0
2021-04-07 13:05:00	1.28678	1.28631	1.28678	0
2021-04-07 13:10:00	1.28643	1.286363	1.28643	0
2021-04-07 13:15:00	1.28626	1.286399	1.28626	0
2021-04-07 13:20:00	1.28661	1.286468	1.28661	0
2021-04-07 13:25:00	1.28662	1.286522	1.28662	0
2021-04-07 13:30:00	1.28645	1.286542	1.28645	0
2021-04-07 13:35:00	1.28663	1.286563	1.28663	0
2021-04-07 13:40:00	1.28628	1.28653	1.28628	0
2021-04-07 13:45:00	1.28627	1.286495	1.28627	0
2021-04-07 13:50:00	1.28628	1.286461	1.28628	0
2021-04-07 13:55:00	1.28628	1.286411	1.28628	0
2021-04-07 14:00:00	1.28645	1.286413	1.28645	0
2021-04-07 14:05:00	1.28592	1.286379	1.28592	0
2021-04-07 14:10:00	1.28626	1.286344	1.28626	0
2021-04-07 14:15:00	1.28608	1.28629	1.28608	0
2021-04-07 14:20:00	1.28607	1.286252	1.28607	0
2021-04-07 14:25:00	1.28592	1.286181	1.28592	0
2021-04-07 14:30:00	1.28592	1.286145	1.28592	0
2021-04-07 14:35:00	1.28595	1.286113	1.28595	0
2021-04-07 14:40:00	1.28593	1.286078	1.28593	0
2021-04-07 14:45:00	1.2861	1.28606	1.2861	0
2021-04-07 14:50:00	1.28559	1.285974	1.28559	0
2021-04-07 14:55:00	1.2858	1.285962	1.2858	0
2021-04-07 15:00:00	1.2856	1.285896	1.2856	0
2021-04-07 15:05:00	1.28544	1.285832	1.28544	0
2021-04-07 15:10:00	1.28544	1.285769	1.28544	0
2021-04-07 15:15:00	1.28526	1.285703	1.28526	0
2021-04-07 15:20:00	1.2851	1.285621	1.2851	0
2021-04-07 15:25:00	1.28495	1.285521	1.28495	0
2021-04-07 15:30:00	1.28493	1.285421	1.28493	0
2021-04-07 15:35:00	1.28491	1.285302	1.28491	0
2021-04-07 15:40:00	1.28472	1.285215	1.28472	0
2021-04-07 15:45:00	1.28455	1.28509	1.28455	0
2021-04-07 15:50:00	1.28473	1.285003	1.28473	0
2021-04-07 15:55:00	1.28457	1.284916	1.28457	0
2021-04-07 16:00:00	1.28441	1.284813	1.28441	0
2021-04-07 16:05:00	1.2844	1.284727	1.2844	0
2021-04-07 16:10:00	1.28456	1.284673	1.28456	0
2021-04-07 16:15:00	1.28422	1.2846	1.28422	0
2021-04-07 16:20:00	1.28457	1.284564	1.28457	0
2021-04-07 16:25:00	1.28455	1.284528	1.28455	0
2021-04-07 16:30:00	1.28419	1.284475	1.28419	0
2021-04-07 16:35:00	1.2842	1.28444	1.2842	0
2021-04-07 16:40:00	1.28454	1.284421	1.28454	0
2021-04-07 16:45:00	1.28421	1.284385	1.28421	0
2021-04-07 16:50:00	1.28456	1.2844	1.28456	0
2021-04-07 16:55:00	1.28456	1.284416	1.28456	0
2021-04-07 17:00:00	1.28457	1.284417	1.28457	0
2021-04-07 17:05:00	1.28455	1.28445	1.28455	0
2021-04-07 17:10:00	1.28437	1.28443	1.28437	0
2021-04-07 17:15:00	1.28454	1.284429	1.28454	0
2021-04-07 17:20:00	1.28435	1.284445	1.28435	0
2021-04-07 17:25:00	1.28452	1.284477	1.28452	0
2021-04-07 17:30:00	1.28436	1.284459	1.28436	0
2021-04-07 17:35:00	1.28438	1.284476	1.28438	0
2021-04-07 17:40:00	1.28455	1.284475	1.28455	0
2021-04-07 17:45:00	1.28455	1.284474	1.28455	0
2021-04-07 17:50:00	1.28472	1.284489	1.28472	0
2021-04-07 17:55:00	1.28456	1.28449	1.28456	0
2021-04-07 18:00:00	1.28472	1.284525	1.28472	0
2021-04-07 18:05:00	1.28454	1.284525	1.28454	0
2021-04-07 18:10:00	1.28452	1.284542	1.28452	0
2021-04-07 18:15:00	1.28454	1.284544	1.28454	0
2021-04-07 18:20:00	1.28469	1.284577	1.28469	0
2021-04-07 18:25:00	1.28468	1.284607	1.28468	0
2021-04-07 18:30:00	1.28486	1.284638	1.28486	0
2021-04-07 18:35:00	1.28452	1.284635	1.28452	0
2021-04-07 18:40:00	1.28433	1.284596	1.28433	0
2021-04-07 18:45:00	1.28433	1.284573	1.28433	0
2021-04-07 18:50:00	1.28489	1.28459	1.28489	0
2021-04-07 18:55:00	1.28453	1.284589	1.28453	0
2021-04-07 19:00:00	1.28434	1.284571	1.28434	0
2021-04-07 19:05:00	1.28451	1.284568	1.28451	0
2021-04-07 19:10:00	1.28469	1.284568	1.28469	0
2021-04-07 19:15:00	1.28451	1.284551	1.28451	0
2021-04-07 19:20:00	1.28436	1.284501	1.28436	0
2021-04-07 19:25:00	1.28471	1.28452	1.28471	0
2021-04-07 19:30:00	1.28472	1.284559	1.28472	0
2021-04-07 19:35:00	1.28488	1.284614	1.28488	0
2021-04-07 19:40:00	1.2847	1.284595	1.2847	0
2021-04-07 19:45:00	1.28453	1.284595	1.28453	0
2021-04-07 19:50:00	1.28451	1.284612	1.28451	0
2021-04-07 19:55:00	1.28454	1.284615	1.28454	0
2021-04-07 20:00:00	1.28487	1.284633	1.28487	0
2021-04-07 20:05:00	1.28452	1.284634	1.28452	0
2021-04-07 20:10:00	1.28451	1.284649	1.28451	0
2021-04-07 20:15:00	1.28434	1.284612	1.28434	0
2021-04-07 20:20:00	1.28468	1.284608	1.28468	0
2021-04-07 20:25:00	1.28451	1.284571	1.28451	0
2021-04-07 20:30:00	1.2847	1.284571	1.2847	0
2021-04-07 20:35:00	1.28488	1.284606	1.28488	0
2021-04-07 20:40:00	1.28469	1.284624	1.28469	0
2021-04-07 20:45:00	1.28468	1.284638	1.28468	0
2021-04-07 20:50:00	1.28451	1.284602	1.28451	0
2021-04-07 20:55:00	1.2847	1.28462	1.2847	0
2021-04-07 21:00:00	1.28452	1.284621	1.28452	0
2021-04-07 21:05:00	1.28453	1.28464	1.28453	0
2021-04-07 21:10:00	1.28451	1.284623	1.28451	0
2021-04-07 21:15:00	1.28468	1.28464	1.28468	0
2021-04-07 21:20:00	1.28467	1.284637	1.28467	0
2021-04-07 21:25:00	1.28468	1.284617	1.28468	0
2021-04-07 21:30:00	1.28468	1.284616	1.28468	0
2021-04-07 21:35:00	1.28469	1.284617	1.28469	0
2021-04-07 21:40:00	1.28486	1.284652	1.28486	0
2021-04-07 21:45:00	1.28469	1.284651	1.28469	0
2021-04-07 21:50:00	1.28485	1.284684	1.28485	0
2021-04-07 21:55:00	1.2845	1.284681	1.2845	0
2021-04-07 22:00:00	1.28471	1.284701	1.28471	0
2021-04-07 22:05:00	1.28471	1.284704	1.28471	0
2021-04-07 22:10:00	1.28487	1.284724	1.28487	0
2021-04-07 22:15:00	1.2847	1.284726	1.2847	0
2021-04-07 22:20:00	1.28487	1.284745	1.28487	0
2021-04-07 22:25:00	1.28487	1.284763	1.28487	0
2021-04-07 22:30:00	1.28503	1.28478	1.28503	0
2021-04-07 22:35:00	1.28488	1.284799	1.28488	0
2021-04-07 22:40:00	1.28489	1.284803	1.28489	0
2021-04-07 22:45:00	1.28488	1.284841	1.28488	0
2021-04-07 22:50:00	1.28452	1.284822	1.28452	0
2021-04-07 22:55:00	1.28452	1.284803	1.28452	0
2021-04-07 23:00:00	1.2847	1.284786	1.2847	0
2021-04-07 23:05:00	1.2847	1.284786	1.2847	0
2021-04-07 23:10:00	1.28468	1.284767	1.28468	0
2021-04-07 23:15:00	1.28485	1.284765	1.28485	0
2021-04-07 23:20:00	1.28467	1.284729	1.28467	0
2021-04-07 23:25:00	1.28469	1.28471	1.28469	0
2021-04-07 23:30:00	1.28468	1.284689	1.28468	0
2021-04-07 23:35:00	1.28486	1.284687	1.28486	0
2021-04-07 23:40:00	1.28489	1.284724	1.28489	0
2021-04-07 23:45:00	1.28505	1.284777	1.28505	0
2021-04-07 23:50:00	1.28454	1.284761	1.28454	0
2021-04-07 23:55:00	1.28488	1.284779	1.28488	0
2021-04-08 00:00:00	1.28469	1.28478	1.28469	0
2021-04-08 00:05:00	1.28487	1.284782	1.28487	0
2021-04-08 00:10:00	1.28435	1.28475	1.28435	0
2021-04-08 00:15:00	1.28471	1.284752	1.28471	0
2021-04-08 00:20:00	1.28471	1.284755	1.28471	0
2021-04-08 00:25:00	1.28469	1.284738	1.28469	0
2021-04-08 00:30:00	1.28452	1.284701	1.28452	0
2021-04-08 00:35:00	1.28451	1.284647	1.28451	0
2021-04-08 00:40:00	1.28487	1.28468	1.28487	0
2021-04-08 00:45:00	1.28453	1.284645	1.28453	0
2021-04-08 00:50:00	1.28489	1.284665	1.28489	0
2021-04-08 00:55:00	1.28472	1.28465	1.28472	0
2021-04-08 01:00:00	1.28454	1.284669	1.28454	0
2021-04-08 01:05:00	1.28487	1.284685	1.28487	0
2021-04-08 01:10:00	1.28453	1.284667	1.28453	0
2021-04-08 01:15:00	1.28452	1.28465	1.28452	0
2021-04-08 01:20:00	1.28469	1.284667	1.28469	0
2021-04-08 01:25:00	1.28452	1.284668	1.28452	0
2021-04-08 01:30:00	1.28468	1.284649	1.28468	0
2021-04-08 01:35:00	1.28452	1.284648	1.28452	0
2021-04-08 01:40:00	1.28452	1.284611	1.28452	0
2021-04-08 01:45:00	1.28472	1.284611	1.28472	0
2021-04-08 01:50:00	1.2847	1.284627	1.2847	0
2021-04-08 01:55:00	1.28435	1.284575	1.28435	0
2021-04-08 02:00:00	1.28451	1.284573	1.28451	0
2021-04-08 02:05:00	1.28415	1.284536	1.28415	0
2021-04-08 02:10:00	1.28451	1.284518	1.28451	0
2021-04-08 02:15:00	1.28469	1.284535	1.28469	0
2021-04-08 02:20:00	1.28434	1.284501	1.28434	0
2021-04-08 02:25:00	1.28452	1.284501	1.28452	0
2021-04-08 02:30:00	1.28417	1.284466	1.28417	0
2021-04-08 02:35:00	1.28417	1.284411	1.28417	0
2021-04-08 02:40:00	1.28471	1.284412	1.28471	0
2021-04-08 02:45:00	1.28453	1.28443	1.28453	0
2021-04-08 02:50:00	1.28454	1.284433	1.28454	0
2021-04-08 02:55:00	1.28436	1.284454	1.28436	0
2021-04-08 03:00:00	1.2847	1.284473	1.2847	0
2021-04-08 03:05:00	1.28471	1.284475	1.28471	0
2021-04-08 03:10:00	1.28455	1.284496	1.28455	0
2021-04-08 03:15:00	1.28421	1.284465	1.28421	0
2021-04-08 03:20:00	1.28457	1.284505	1.28457	0
2021-04-08 03:25:00	1.28457	1.284545	1.28457	0
2021-04-08 03:30:00	1.28455	1.284529	1.28455	0
2021-04-08 03:35:00	1.28453	1.284529	1.28453	0
2021-04-08 03:40:00	1.28435	1.28451	1.28435	0
2021-04-08 03:45:00	1.28454	1.284528	1.28454	0
2021-04-08 03:50:00	1.28454	1.284512	1.28454	0
2021-04-08 03:55:00	1.28455	1.284496	1.28455	0
2021-04-08 04:00:00	1.28454	1.284495	1.28454	0
2021-04-08 04:05:00	1.28454	1.284528	1.28454	0
2021-04-08 04:10:00	1.28435	1.284506	1.28435	0
2021-04-08 04:15:00	1.28437	1.284486	1.28437	0
2021-04-08 04:20:00	1.28455	1.284486	1.28455	0
2021-04-08 04:25:00	1.28437	1.28447	1.28437	0
2021-04-08 04:30:00	1.28455	1.28449	1.28455	0
2021-04-08 04:35:00	1.28438	1.284474	1.28438	0
2021-04-08 04:40:00	1.28441	1.284461	1.28441	0
2021-04-08 04:45:00	1.2844	1.284446	1.2844	0
2021-04-08 04:50:00	1.28454	1.284446	1.28454	0
2021-04-08 04:55:00	1.2842	1.284412	1.2842	0
2021-04-08 05:00:00	1.28436	1.284413	1.28436	0
2021-04-08 05:05:00	1.28437	1.284413	1.28437	0
2021-04-08 05:10:00	1.28456	1.284414	1.28456	0
2021-04-08 05:15:00	1.28436	1.284413	1.28436	0
2021-04-08 05:20:00	1.28436	1.284394	1.28436	0
2021-04-08 05:25:00	1.28418	1.284374	1.28418	0
2021-04-08 05:30:00	1.28418	1.284351	1.28418	0
2021-04-08 05:35:00	1.28418	1.284329	1.28418	0
2021-04-08 05:40:00	1.28438	1.284313	1.28438	0
2021-04-08 05:45:00	1.28419	1.284312	1.28419	0
2021-04-08 05:50:00	1.28438	1.284314	1.28438	0
2021-04-08 05:55:00	1.28418	1.284295	1.28418	0
2021-04-08 06:00:00	1.28417	1.284256	1.28417	0
2021-04-08 06:05:00	1.28417	1.284237	1.28417	0
2021-04-08 06:10:00	1.28399	1.2842	1.28399	0
2021-04-08 06:15:00	1.28433	1.284215	1.28433	0
2021-04-08 06:20:00	1.2838	1.284177	1.2838	0
2021-04-08 06:25:00	1.28417	1.284176	1.28417	0
2021-04-08 06:30:00	1.28398	1.284136	1.28398	0
2021-04-08 06:35:00	1.28399	1.284116	1.28399	0
2021-04-08 06:40:00	1.28415	1.284093	1.28415	0
2021-04-08 06:45:00	1.28415	1.28409	1.28415	0
2021-04-08 06:50:00	1.28399	1.284072	1.28399	0
2021-04-08 06:55:00	1.28381	1.284036	1.28381	0
2021-04-08 07:00:00	1.28398	1.284035	1.28398	0
2021-04-08 07:05:00	1.28397	1.283999	1.28397	0
2021-04-08 07:10:00	1.28398	1.284017	1.28398	0
2021-04-08 07:15:00	1.28399	1.283999	1.28399	0
2021-04-08 07:20:00	1.28399	1.284	1.28399	0
2021-04-08 07:25:00	1.28418	1.284019	1.28418	0
2021-04-08 07:30:00	1.28419	1.284023	1.28419	0
2021-04-08 07:35:00	1.28385	1.283993	1.28385	0
2021-04-08 07:40:00	1.28402	1.283996	1.28402	0
2021-04-08 07:45:00	1.28401	1.284016	1.28401	0
2021-04-08 07:50:00	1.28402	1.28402	1.28402	0
2021-04-08 07:55:00	1.28402	1.284025	1.28402	0
2021-04-08 08:00:00	1.28402	1.284029	1.28402	0
2021-04-08 08:05:00	1.28417	1.284047	1.28417	0
2021-04-08 08:10:00	1.28398	1.284046	1.28398	0
2021-04-08 08:15:00	1.28382	1.28401	1.28382	0
2021-04-08 08:20:00	1.28398	1.283989	1.28398	0
2021-04-08 08:25:00	1.2838	1.283984	1.2838	0
2021-04-08 08:30:00	1.2838	1.283962	1.2838	0
2021-04-08 08:35:00	1.28382	1.283943	1.28382	0
2021-04-08 08:40:00	1.28381	1.283922	1.28381	0
2021-04-08 08:45:00	1.28415	1.283935	1.28415	0
2021-04-08 08:50:00	1.2838	1.283913	1.2838	0
2021-04-08 08:55:00	1.28362	1.283858	1.28362	0
2021-04-08 09:00:00	1.28399	1.283859	1.28399	0
2021-04-08 09:05:00	1.28382	1.283859	1.28382	0
2021-04-08 09:10:00	1.28381	1.283842	1.28381	0
2021-04-08 09:15:00	1.28399	1.283861	1.28399	0
2021-04-08 09:20:00	1.28364	1.283845	1.28364	0
2021-04-08 09:25:00	1.28381	1.283844	1.28381	0
2021-04-08 09:30:00	1.28381	1.283844	1.28381	0
2021-04-08 09:35:00	1.28398	1.283827	1.28398	0
2021-04-08 09:40:00	1.28416	1.283863	1.28416	0
2021-04-08 09:45:00	1.28383	1.283884	1.28383	0
2021-04-08 09:50:00	1.28384	1.283869	1.28384	0
2021-04-08 09:55:00	1.284	1.283887	1.284	0
2021-04-08 10:00:00	1.28383	1.283889	1.28383	0
2021-04-08 10:05:00	1.28401	1.283891	1.28401	0
2021-04-08 10:10:00	1.28383	1.28391	1.28383	0
2021-04-08 10:15:00	1.28383	1.283912	1.28383	0
2021-04-08 10:20:00	1.28418	1.283949	1.28418	0
2021-04-08 10:25:00	1.28381	1.283932	1.28381	0
2021-04-08 10:30:00	1.28383	1.283899	1.28383	0
2021-04-08 10:35:00	1.28346	1.283862	1.28346	0
2021-04-08 10:40:00	1.28416	1.283894	1.28416	0
2021-04-08 10:45:00	1.28383	1.283877	1.28383	0
2021-04-08 10:50:00	1.2842	1.283914	1.2842	0
2021-04-08 10:55:00	1.28349	1.283862	1.28349	0
2021-04-08 11:00:00	1.28402	1.283881	1.28402	0
2021-04-08 11:05:00	1.28418	1.283916	1.28418	0
2021-04-08 11:10:00	1.28418	1.283916	1.28418	0
2021-04-08 11:15:00	1.28384	1.283919	1.28384	0
2021-04-08 11:20:00	1.28401	1.283937	1.28401	0
2021-04-08 11:25:00	1.28383	1.283974	1.28383	0
2021-04-08 11:30:00	1.284	1.283958	1.284	0
2021-04-08 11:35:00	1.28384	1.283959	1.28384	0
2021-04-08 11:40:00	1.28402	1.283941	1.28402	0
2021-04-08 11:45:00	1.28385	1.283977	1.28385	0
2021-04-08 11:50:00	1.28402	1.283977	1.28402	0
2021-04-08 11:55:00	1.28349	1.283908	1.28349	0
2021-04-08 12:00:00	1.28383	1.283873	1.28383	0
2021-04-08 12:05:00	1.28383	1.283872	1.28383	0
2021-04-08 12:10:00	1.28399	1.28387	1.28399	0
2021-04-08 12:15:00	1.28398	1.283885	1.28398	0
2021-04-08 12:20:00	1.28365	1.28385	1.28365	0
2021-04-08 12:25:00	1.28382	1.283848	1.28382	0
2021-04-08 12:30:00	1.28416	1.283862	1.28416	0
2021-04-08 12:35:00	1.28399	1.283876	1.28399	0
2021-04-08 12:40:00	1.2838	1.283854	1.2838	0
2021-04-08 12:45:00	1.28415	1.28392	1.28415	0
2021-04-08 12:50:00	1.28382	1.283919	1.28382	0
2021-04-08 12:55:00	1.28381	1.283917	1.28381	0
2021-04-08 13:00:00	1.2838	1.283898	1.2838	0
2021-04-08 13:05:00	1.2838	1.28388	1.2838	0
2021-04-08 13:10:00	1.28379	1.283894	1.28379	0
2021-04-08 13:15:00	1.28397	1.283909	1.28397	0
2021-04-08 13:20:00	1.28397	1.28389	1.28397	0
2021-04-08 13:25:00	1.2838	1.283871	1.2838	0
2021-04-08 13:30:00	1.28381	1.283872	1.28381	0
2021-04-08 13:35:00	1.28398	1.283855	1.28398	0
2021-04-08 13:40:00	1.28399	1.283872	1.28399	0
2021-04-08 13:45:00	1.28398	1.283889	1.28398	0
2021-04-08 13:50:00	1.28382	1.283891	1.28382	0
2021-04-08 13:55:00	1.28381	1.283892	1.28381	0
2021-04-08 14:00:00	1.28398	1.283911	1.28398	0
2021-04-08 14:05:00	1.2838	1.283894	1.2838	0
2021-04-08 14:10:00	1.28362	1.283859	1.28362	0
2021-04-08 14:15:00	1.28398	1.283877	1.28398	0
2021-04-08 14:20:00	1.2838	1.283876	1.2838	0
2021-04-08 14:25:00	1.28398	1.283876	1.28398	0
2021-04-08 14:30:00	1.2838	1.283857	1.2838	0
2021-04-08 14:35:00	1.28399	1.283858	1.28399	0
2021-04-08 14:40:00	1.284	1.283876	1.284	0
2021-04-08 14:45:00	1.28383	1.283878	1.28383	0
2021-04-08 14:50:00	1.28381	1.283861	1.28381	0
2021-04-08 14:55:00	1.2838	1.283861	1.2838	0
2021-04-08 15:00:00	1.28381	1.28388	1.28381	0
2021-04-08 15:05:00	1.28398	1.28388	1.28398	0
2021-04-08 15:10:00	1.28364	1.283864	1.28364	0
2021-04-08 15:15:00	1.28382	1.283848	1.28382	0
2021-04-08 15:20:00	1.28398	1.283866	1.28398	0
2021-04-08 15:25:00	1.28381	1.283848	1.28381	0
2021-04-08 15:30:00	1.284	1.283848	1.284	0
2021-04-08 15:35:00	1.28383	1.283848	1.28383	0
2021-04-08 15:40:00	1.28382	1.283849	1.28382	0
2021-04-08 15:45:00	1.28383	1.283852	1.28383	0
2021-04-08 15:50:00	1.28383	1.283854	1.28383	0
2021-04-08 15:55:00	1.28382	1.283838	1.28382	0
2021-04-08 16:00:00	1.28416	1.28389	1.28416	0
2021-04-08 16:05:00	1.28399	1.283907	1.28399	0
2021-04-08 16:10:00	1.28382	1.283891	1.28382	0
2021-04-08 16:15:00	1.28382	1.283892	1.28382	0
2021-04-08 16:20:00	1.28364	1.283856	1.28364	0
2021-04-08 16:25:00	1.2838	1.283853	1.2838	0
2021-04-08 16:30:00	1.28365	1.283836	1.28365	0
2021-04-08 16:35:00	1.28382	1.283835	1.28382	0
2021-04-08 16:40:00	1.284	1.283852	1.284	0
2021-04-08 16:45:00	1.28382	1.283852	1.28382	0
2021-04-08 16:50:00	1.28364	1.2838	1.28364	0
2021-04-08 16:55:00	1.28363	1.283764	1.28363	0
2021-04-08 17:00:00	1.2838	1.283762	1.2838	0
2021-04-08 17:05:00	1.28382	1.283762	1.28382	0
2021-04-08 17:10:00	1.28366	1.283764	1.28366	0
2021-04-08 17:15:00	1.28382	1.283766	1.28382	0
2021-04-08 17:20:00	1.28381	1.283782	1.28381	0
2021-04-08 17:25:00	1.28382	1.283782	1.28382	0
2021-04-08 17:30:00	1.28398	1.28378	1.28398	0
2021-04-08 17:35:00	1.28382	1.28378	1.28382	0
2021-04-08 17:40:00	1.28365	1.283781	1.28365	0
2021-04-08 17:45:00	1.28382	1.2838	1.28382	0
2021-04-08 17:50:00	1.28364	1.283784	1.28364	0
2021-04-08 17:55:00	1.28382	1.283784	1.28382	0
2021-04-08 18:00:00	1.28363	1.283781	1.28363	0
2021-04-08 18:05:00	1.28381	1.28378	1.28381	0
2021-04-08 18:10:00	1.28329	1.283728	1.28329	0
2021-04-08 18:15:00	1.28382	1.283728	1.28382	0
2021-04-08 18:20:00	1.28382	1.283712	1.28382	0
2021-04-08 18:25:00	1.28347	1.283677	1.28347	0
2021-04-08 18:30:00	1.28346	1.283658	1.28346	0
2021-04-08 18:35:00	1.28346	1.283622	1.28346	0
2021-04-08 18:40:00	1.28364	1.283622	1.28364	0
2021-04-08 18:45:00	1.28363	1.283603	1.28363	0
2021-04-08 18:50:00	1.28364	1.283604	1.28364	0
2021-04-08 18:55:00	1.28364	1.283587	1.28364	0
2021-04-08 19:00:00	1.28363	1.283621	1.28363	0
2021-04-08 19:05:00	1.28347	1.283586	1.28347	0
2021-04-08 19:10:00	1.28348	1.283552	1.28348	0
2021-04-08 19:15:00	1.28349	1.283554	1.28349	0
2021-04-08 19:20:00	1.28348	1.283556	1.28348	0
2021-04-08 19:25:00	1.28364	1.283574	1.28364	0
2021-04-08 19:30:00	1.28349	1.283559	1.28349	0
2021-04-08 19:35:00	1.28382	1.283578	1.28382	0
2021-04-08 19:40:00	1.28347	1.283561	1.28347	0
2021-04-08 19:45:00	1.28347	1.283544	1.28347	0
2021-04-08 19:50:00	1.28385	1.283566	1.28385	0
2021-04-08 19:55:00	1.28365	1.283584	1.28365	0
2021-04-08 20:00:00	1.28346	1.283582	1.28346	0
2021-04-08 20:05:00	1.28363	1.283596	1.28363	0
2021-04-08 20:10:00	1.28381	1.283629	1.28381	0
2021-04-08 20:15:00	1.28329	1.283594	1.28329	0
2021-04-08 20:20:00	1.28347	1.283592	1.28347	0
2021-04-08 20:25:00	1.28345	1.283555	1.28345	0
2021-04-08 20:30:00	1.28345	1.283553	1.28345	0
2021-04-08 20:35:00	1.28344	1.28355	1.28344	0
2021-04-08 20:40:00	1.28363	1.283528	1.28363	0
2021-04-08 20:45:00	1.28345	1.283508	1.28345	0
2021-04-08 20:50:00	1.28363	1.283525	1.28363	0
2021-04-08 20:55:00	1.28381	1.283543	1.28381	0
2021-04-08 21:00:00	1.28347	1.283509	1.28347	0
2021-04-08 21:05:00	1.28347	1.283527	1.28347	0
2021-04-08 21:10:00	1.28347	1.283527	1.28347	0
2021-04-08 21:15:00	1.28346	1.283528	1.28346	0
2021-04-08 21:20:00	1.28347	1.28353	1.28347	0
2021-04-08 21:25:00	1.28363	1.283549	1.28363	0
2021-04-08 21:30:00	1.28363	1.283549	1.28363	0
2021-04-08 21:35:00	1.28363	1.283567	1.28363	0
2021-04-08 21:40:00	1.28364	1.283568	1.28364	0
2021-04-08 21:45:00	1.28347	1.283534	1.28347	0
2021-04-08 21:50:00	1.28345	1.283532	1.28345	0
2021-04-08 21:55:00	1.28366	1.283551	1.28366	0
2021-04-08 22:00:00	1.28364	1.283568	1.28364	0
2021-04-08 22:05:00	1.28385	1.283607	1.28385	0
2021-04-08 22:10:00	1.28348	1.283608	1.28348	0
2021-04-08 22:15:00	1.28383	1.283628	1.28383	0
2021-04-08 22:20:00	1.28346	1.283611	1.28346	0
2021-04-08 22:25:00	1.28382	1.28363	1.28382	0
2021-04-08 22:30:00	1.28348	1.283614	1.28348	0
2021-04-08 22:35:00	1.28382	1.283649	1.28382	0
2021-04-08 22:40:00	1.28382	1.283686	1.28382	0
2021-04-08 22:45:00	1.28385	1.283705	1.28385	0
2021-04-08 22:50:00	1.28366	1.283707	1.28366	0
2021-04-08 22:55:00	1.28366	1.283688	1.28366	0
2021-04-08 23:00:00	1.28382	1.283722	1.28382	0
2021-04-08 23:05:00	1.28363	1.283702	1.28363	0
2021-04-08 23:10:00	1.28382	1.283738	1.28382	0
2021-04-08 23:15:00	1.28347	1.283703	1.28347	0
2021-04-08 23:20:00	1.28346	1.283701	1.28346	0
2021-04-08 23:25:00	1.28345	1.283664	1.28345	0
2021-04-08 23:30:00	1.28381	1.283663	1.28381	0
2021-04-08 23:35:00	1.28383	1.283661	1.28383	0
2021-04-08 23:40:00	1.28365	1.28366	1.28365	0
2021-04-08 23:45:00	1.28382	1.283676	1.28382	0
2021-04-08 23:50:00	1.28348	1.283642	1.28348	0
2021-04-08 23:55:00	1.28365	1.283644	1.28365	0
2021-04-09 00:00:00	1.28366	1.283628	1.28366	0
2021-04-09 00:05:00	1.28382	1.283663	1.28382	0
2021-04-09 00:10:00	1.28367	1.283684	1.28367	0
2021-04-09 00:15:00	1.28349	1.283688	1.28349	0
2021-04-09 00:20:00	1.28383	1.28369	1.28383	0
2021-04-09 00:25:00	1.28365	1.283672	1.28365	0
2021-04-09 00:30:00	1.28368	1.283675	1.28368	0
2021-04-09 00:35:00	1.28384	1.283677	1.28384	0
2021-04-09 00:40:00	1.28366	1.283695	1.28366	0
2021-04-09 00:45:00	1.28366	1.283696	1.28366	0
2021-04-09 00:50:00	1.28348	1.283678	1.28348	0
2021-04-09 00:55:00	1.28384	1.28368	1.28384	0
2021-04-09 01:00:00	1.28347	1.28366	1.28347	0
2021-04-09 01:05:00	1.28384	1.283695	1.28384	0
2021-04-09 01:10:00	1.28366	1.283678	1.28366	0
2021-04-09 01:15:00	1.28347	1.28366	1.28347	0
2021-04-09 01:20:00	1.28383	1.283675	1.28383	0
2021-04-09 01:25:00	1.28367	1.283658	1.28367	0
2021-04-09 01:30:00	1.28351	1.283643	1.28351	0
2021-04-09 01:35:00	1.28367	1.283644	1.28367	0
2021-04-09 01:40:00	1.28366	1.283662	1.28366	0
2021-04-09 01:45:00	1.2835	1.283628	1.2835	0
2021-04-09 01:50:00	1.28349	1.28363	1.28349	0
2021-04-09 01:55:00	1.28382	1.283628	1.28382	0
2021-04-09 02:00:00	1.28365	1.283627	1.28365	0
2021-04-09 02:05:00	1.28348	1.283628	1.28348	0
2021-04-09 02:10:00	1.28348	1.283593	1.28348	0
2021-04-09 02:15:00	1.28348	1.283574	1.28348	0
2021-04-09 02:20:00	1.28382	1.283605	1.28382	0
2021-04-09 02:25:00	1.2835	1.283588	1.2835	0
2021-04-09 02:30:00	1.28349	1.283571	1.28349	0
2021-04-09 02:35:00	1.28331	1.283552	1.28331	0
2021-04-09 02:40:00	1.28364	1.283567	1.28364	0
2021-04-09 02:45:00	1.28347	1.283532	1.28347	0
2021-04-09 02:50:00	1.28349	1.283516	1.28349	0
2021-04-09 02:55:00	1.28349	1.283517	1.28349	0
2021-04-09 03:00:00	1.28347	1.283516	1.28347	0
2021-04-09 03:05:00	1.28365	1.283533	1.28365	0
2021-04-09 03:10:00	1.28366	1.283517	1.28366	0
2021-04-09 03:15:00	1.28351	1.283518	1.28351	0
2021-04-09 03:20:00	1.28366	1.283535	1.28366	0
2021-04-09 03:25:00	1.28347	1.283551	1.28347	0
2021-04-09 03:30:00	1.28364	1.283551	1.28364	0
2021-04-09 03:35:00	1.28346	1.28355	1.28346	0
2021-04-09 03:40:00	1.28345	1.283546	1.28345	0
2021-04-09 03:45:00	1.28344	1.283541	1.28344	0
2021-04-09 03:50:00	1.28364	1.283558	1.28364	0
2021-04-09 03:55:00	1.28347	1.28354	1.28347	0
2021-04-09 04:00:00	1.28349	1.283523	1.28349	0
2021-04-09 04:05:00	1.28351	1.283523	1.28351	0
2021-04-09 04:10:00	1.2835	1.283507	1.2835	0
2021-04-09 04:15:00	1.28369	1.283529	1.28369	0
2021-04-09 04:20:00	1.28367	1.283532	1.28367	0
2021-04-09 04:25:00	1.28365	1.283551	1.28365	0
2021-04-09 04:30:00	1.28365	1.283571	1.28365	0
2021-04-09 04:35:00	1.28348	1.283575	1.28348	0
2021-04-09 04:40:00	1.28348	1.283559	1.28348	0
2021-04-09 04:45:00	1.28349	1.283561	1.28349	0
2021-04-09 04:50:00	1.28384	1.283596	1.28384	0
2021-04-09 04:55:00	1.28384	1.283629	1.28384	0
2021-04-09 05:00:00	1.28348	1.283627	1.28348	0
2021-04-09 05:05:00	1.28365	1.283623	1.28365	0
2021-04-09 05:10:00	1.28348	1.283604	1.28348	0
2021-04-09 05:15:00	1.28366	1.283605	1.28366	0
2021-04-09 05:20:00	1.2835	1.28359	1.2835	0
2021-04-09 05:25:00	1.28348	1.28359	1.28348	0
2021-04-09 05:30:00	1.28331	1.283573	1.28331	0
2021-04-09 05:35:00	1.28347	1.283571	1.28347	0
2021-04-09 05:40:00	1.28331	1.283518	1.28331	0
2021-04-09 05:45:00	1.28329	1.283463	1.28329	0
2021-04-09 05:50:00	1.2833	1.283445	1.2833	0
2021-04-09 05:55:00	1.28312	1.283392	1.28312	0
2021-04-09 06:00:00	1.28331	1.283375	1.28331	0
2021-04-09 06:05:00	1.28348	1.283357	1.28348	0
2021-04-09 06:10:00	1.28347	1.283354	1.28347	0
2021-04-09 06:15:00	1.28312	1.283318	1.28312	0
2021-04-09 06:20:00	1.28328	1.283315	1.28328	0
2021-04-09 06:25:00	1.2831	1.283278	1.2831	0
2021-04-09 06:30:00	1.28346	1.283293	1.28346	0
2021-04-09 06:35:00	1.28328	1.283292	1.28328	0
2021-04-09 06:40:00	1.2833	1.283292	1.2833	0
2021-04-09 06:45:00	1.2833	1.28331	1.2833	0
2021-04-09 06:50:00	1.28313	1.283292	1.28313	0
2021-04-09 06:55:00	1.28346	1.28329	1.28346	0
2021-04-09 07:00:00	1.28345	1.283288	1.28345	0
2021-04-09 07:05:00	1.28327	1.283303	1.28327	0
2021-04-09 07:10:00	1.28292	1.283267	1.28292	0
2021-04-09 07:15:00	1.28345	1.283302	1.28345	0
2021-04-09 07:20:00	1.2831	1.283266	1.2831	0
2021-04-09 07:25:00	1.28347	1.283285	1.28347	0
2021-04-09 07:30:00	1.28313	1.283268	1.28313	0
2021-04-09 07:35:00	1.28332	1.28327	1.28332	0
2021-04-09 07:40:00	1.28366	1.283323	1.28366	0
2021-04-09 07:45:00	1.28348	1.283325	1.28348	0
2021-04-09 07:50:00	1.2835	1.28333	1.2835	0
2021-04-09 07:55:00	1.28332	1.283335	1.28332	0
2021-04-09 08:00:00	1.2835	1.283393	1.2835	0
2021-04-09 08:05:00	1.28351	1.283399	1.28351	0
2021-04-09 08:10:00	1.28331	1.28342	1.28331	0
2021-04-09 08:15:00	1.28349	1.283422	1.28349	0
2021-04-09 08:20:00	1.28367	1.283476	1.28367	0
2021-04-09 08:25:00	1.28365	1.283509	1.28365	0
2021-04-09 08:30:00	1.28365	1.283508	1.28365	0
2021-04-09 08:35:00	1.28365	1.283525	1.28365	0
2021-04-09 08:40:00	1.28346	1.283521	1.28346	0
2021-04-09 08:45:00	1.28348	1.283537	1.28348	0
2021-04-09 08:50:00	1.28348	1.283535	1.28348	0
2021-04-09 08:55:00	1.28348	1.283532	1.28348	0
2021-04-09 09:00:00	1.28349	1.28355	1.28349	0
2021-04-09 09:05:00	1.28347	1.283548	1.28347	0
2021-04-09 09:10:00	1.28346	1.283527	1.28346	0
2021-04-09 09:15:00	1.28346	1.283508	1.28346	0
2021-04-09 09:20:00	1.28348	1.283491	1.28348	0
2021-04-09 09:25:00	1.28348	1.283474	1.28348	0
2021-04-09 09:30:00	1.28329	1.283457	1.28329	0
2021-04-09 09:35:00	1.2833	1.283439	1.2833	0
2021-04-09 09:40:00	1.28348	1.283439	1.28348	0
2021-04-09 09:45:00	1.28348	1.283439	1.28348	0
2021-04-09 09:50:00	1.28348	1.283438	1.28348	0
2021-04-09 09:55:00	1.28349	1.28344	1.28349	0
2021-04-09 10:00:00	1.28351	1.283445	1.28351	0
2021-04-09 10:05:00	1.28316	1.283415	1.28316	0
2021-04-09 10:10:00	1.28348	1.283415	1.28348	0
2021-04-09 10:15:00	1.28347	1.283414	1.28347	0
2021-04-09 10:20:00	1.28348	1.283433	1.28348	0
2021-04-09 10:25:00	1.28329	1.283432	1.28329	0
2021-04-09 10:30:00	1.28347	1.283431	1.28347	0
2021-04-09 10:35:00	1.28346	1.283429	1.28346	0
2021-04-09 10:40:00	1.28345	1.283426	1.28345	0
2021-04-09 10:45:00	1.28364	1.283441	1.28364	0
2021-04-09 10:50:00	1.28364	1.283454	1.28364	0
2021-04-09 10:55:00	1.28348	1.283486	1.28348	0
2021-04-09 11:00:00	1.28347	1.283485	1.28347	0
2021-04-09 11:05:00	1.28348	1.283486	1.28348	0
2021-04-09 11:10:00	1.28348	1.283486	1.28348	0
2021-04-09 11:15:00	1.28348	1.283505	1.28348	0
2021-04-09 11:20:00	1.28365	1.283523	1.28365	0
2021-04-09 11:25:00	1.28347	1.283524	1.28347	0
2021-04-09 11:30:00	1.28346	1.283525	1.28346	0
2021-04-09 11:35:00	1.28383	1.283544	1.28383	0
2021-04-09 11:40:00	1.28348	1.283528	1.28348	0
2021-04-09 11:45:00	1.28346	1.283526	1.28346	0
2021-04-09 11:50:00	1.28363	1.283542	1.28363	0
2021-04-09 11:55:00	1.28345	1.283539	1.28345	0
2021-04-09 12:00:00	1.28346	1.283537	1.28346	0
2021-04-09 12:05:00	1.28382	1.283571	1.28382	0
2021-04-09 12:10:00	1.28364	1.28357	1.28364	0
2021-04-09 12:15:00	1.28364	1.283587	1.28364	0
2021-04-09 12:20:00	1.28363	1.283604	1.28363	0
2021-04-09 12:25:00	1.28345	1.283566	1.28345	0
2021-04-09 12:30:00	1.28363	1.283581	1.28363	0
2021-04-09 12:35:00	1.28381	1.283616	1.28381	0
2021-04-09 12:40:00	1.28363	1.283616	1.28363	0
2021-04-09 12:45:00	1.28399	1.28367	1.28399	0
2021-04-09 12:50:00	1.2838	1.283704	1.2838	0
2021-04-09 12:55:00	1.2838	1.283702	1.2838	0
2021-04-09 13:00:00	1.28364	1.283702	1.28364	0
2021-04-09 13:05:00	1.28381	1.283719	1.28381	0
2021-04-09 13:10:00	1.28381	1.283737	1.28381	0
2021-04-09 13:15:00	1.2838	1.283772	1.2838	0
2021-04-09 13:20:00	1.28382	1.283791	1.28382	0
2021-04-09 13:25:00	1.28381	1.283791	1.28381	0
2021-04-09 13:30:00	1.28381	1.283809	1.28381	0
2021-04-09 13:35:00	1.28364	1.283774	1.28364	0
2021-04-09 13:40:00	1.28365	1.283759	1.28365	0
2021-04-09 13:45:00	1.28386	1.283765	1.28386	0
2021-04-09 13:50:00	1.28402	1.283803	1.28402	0
2021-04-09 13:55:00	1.28365	1.283787	1.28365	0
2021-04-09 14:00:00	1.2835	1.283756	1.2835	0
2021-04-09 14:05:00	1.284	1.283776	1.284	0
2021-04-09 14:10:00	1.28381	1.283775	1.28381	0
2021-04-09 14:15:00	1.2838	1.283774	1.2838	0
2021-04-09 14:20:00	1.28384	1.283777	1.28384	0
2021-04-09 14:25:00	1.28383	1.283796	1.28383	0
2021-04-09 14:30:00	1.28364	1.283795	1.28364	0
2021-04-09 14:35:00	1.28381	1.28379	1.28381	0
2021-04-09 14:40:00	1.28346	1.283734	1.28346	0
2021-04-09 14:45:00	1.28382	1.283751	1.28382	0
2021-04-09 14:50:00	1.28398	1.283799	1.28398	0
2021-04-09 14:55:00	1.2838	1.283779	1.2838	0
2021-04-09 15:00:00	1.28397	1.283795	1.28397	0
2021-04-09 15:05:00	1.28379	1.283794	1.28379	0
2021-04-09 15:10:00	1.2838	1.28379	1.2838	0
2021-04-09 15:15:00	1.28381	1.283788	1.28381	0
2021-04-09 15:20:00	1.28398	1.283822	1.28398	0
2021-04-09 15:25:00	1.2838	1.283821	1.2838	0
2021-04-09 15:30:00	1.28381	1.283856	1.28381	0
2021-04-09 15:35:00	1.28345	1.283819	1.28345	0
2021-04-09 15:40:00	1.28397	1.283818	1.28397	0
2021-04-09 15:45:00	1.28384	1.283822	1.28384	0
2021-04-09 15:50:00	1.28382	1.283807	1.28382	0
2021-04-09 15:55:00	1.28366	1.283794	1.28366	0
2021-04-09 16:00:00	1.28365	1.283779	1.28365	0
2021-04-09 16:05:00	1.28363	1.283761	1.28363	0
2021-04-09 16:10:00	1.28398	1.283761	1.28398	0
2021-04-09 16:15:00	1.2838	1.283761	1.2838	0
2021-04-09 16:20:00	1.28362	1.283742	1.28362	0
2021-04-09 16:25:00	1.28397	1.283794	1.28397	0
2021-04-09 16:30:00	1.2838	1.283777	1.2838	0
2021-04-09 16:35:00	1.28398	1.283791	1.28398	0
2021-04-09 16:40:00	1.28383	1.283792	1.28383	0
2021-04-09 16:45:00	1.28384	1.28381	1.28384	0
2021-04-09 16:50:00	1.28348	1.283793	1.28348	0
2021-04-09 16:55:00	1.28382	1.283812	1.28382	0
2021-04-09 17:00:00	1.28381	1.283795	1.28381	0
2021-04-09 17:05:00	1.28416	1.283831	1.28416	0
2021-04-09 17:10:00	1.28381	1.28385	1.28381	0
2021-04-09 17:15:00	1.2838	1.283833	1.2838	0
2021-04-09 17:20:00	1.28364	1.283817	1.28364	0
2021-04-09 17:25:00	1.28398	1.283817	1.28398	0
2021-04-09 17:30:00	1.2838	1.283814	1.2838	0
2021-04-09 17:35:00	1.28363	1.283793	1.28363	0
2021-04-09 17:40:00	1.28363	1.283808	1.28363	0
2021-04-09 17:45:00	1.28382	1.283808	1.28382	0
2021-04-09 17:50:00	1.28363	1.28379	1.28363	0
2021-04-09 17:55:00	1.28364	1.283738	1.28364	0
2021-04-09 18:00:00	1.28347	1.283704	1.28347	0
2021-04-09 18:05:00	1.28381	1.283705	1.28381	0
2021-04-09 18:10:00	1.2838	1.283721	1.2838	0
2021-04-09 18:15:00	1.28382	1.283705	1.28382	0
2021-04-09 18:20:00	1.28398	1.283723	1.28398	0
2021-04-09 18:25:00	1.28364	1.283724	1.28364	0
2021-04-09 18:30:00	1.28365	1.283726	1.28365	0
2021-04-09 18:35:00	1.28367	1.283711	1.28367	0
2021-04-09 18:40:00	1.28385	1.283733	1.28385	0
2021-04-09 18:45:00	1.28352	1.283721	1.28352	0
2021-04-09 18:50:00	1.2835	1.283724	1.2835	0
2021-04-09 18:55:00	1.28366	1.283709	1.28366	0
2021-04-09 19:00:00	1.28385	1.283714	1.28385	0
2021-04-09 19:05:00	1.28384	1.283716	1.28384	0
2021-04-09 19:10:00	1.28348	1.283666	1.28348	0
2021-04-09 19:15:00	1.28364	1.283666	1.28364	0
2021-04-09 19:20:00	1.28347	1.283648	1.28347	0
2021-04-09 19:25:00	1.28347	1.283628	1.28347	0
2021-04-09 19:30:00	1.28382	1.283625	1.28382	0
2021-04-09 19:35:00	1.28331	1.283604	1.28331	0
2021-04-09 19:40:00	1.28384	1.283638	1.28384	0
2021-04-09 19:45:00	1.28365	1.283637	1.28365	0
2021-04-09 19:50:00	1.28346	1.283598	1.28346	0
2021-04-09 19:55:00	1.28365	1.283579	1.28365	0
2021-04-09 20:00:00	1.28365	1.283596	1.28365	0
2021-04-09 20:05:00	1.28349	1.283581	1.28349	0
2021-04-09 20:10:00	1.28365	1.283599	1.28365	0
2021-04-09 20:15:00	1.28346	1.283598	1.28346	0
2021-04-09 20:20:00	1.28347	1.283563	1.28347	0
2021-04-09 20:25:00	1.28347	1.283579	1.28347	0
2021-04-09 20:30:00	1.28347	1.283542	1.28347	0
2021-04-09 20:35:00	1.28365	1.283542	1.28365	0
2021-04-09 20:40:00	1.28346	1.283542	1.28346	0
2021-04-09 20:45:00	1.28363	1.28354	1.28363	0
2021-04-09 20:50:00	1.28346	1.283521	1.28346	0
2021-04-09 20:55:00	1.28364	1.283536	1.28364	0
2021-04-09 21:00:00	1.28382	1.283553	1.28382	0
2021-04-09 21:05:00	1.28364	1.283571	1.28364	0
2021-04-09 21:10:00	1.28346	1.28357	1.28346	0
2021-04-09 21:15:00	1.28346	1.283569	1.28346	0
2021-04-09 21:20:00	1.28398	1.28362	1.28398	0
2021-04-09 21:25:00	1.28365	1.28362	1.28365	0
2021-04-09 21:30:00	1.28366	1.28364	1.28366	0
2021-04-09 21:35:00	1.28349	1.283626	1.28349	0
2021-04-09 21:40:00	1.28367	1.283647	1.28367	0
2021-04-09 21:45:00	1.2835	1.283633	1.2835	0
2021-04-09 21:50:00	1.28365	1.283616	1.28365	0
2021-04-09 21:55:00	1.28348	1.2836	1.28348	0
2021-04-09 22:00:00	1.28349	1.283603	1.28349	0
2021-04-09 22:05:00	1.28351	1.283608	1.28351	0
2021-04-09 22:10:00	1.28349	1.283559	1.28349	0
2021-04-09 22:15:00	1.28366	1.28356	1.28366	0
2021-04-09 22:20:00	1.28348	1.283542	1.28348	0
2021-04-09 22:25:00	1.28349	1.283542	1.28349	0
2021-04-09 22:30:00	1.28349	1.283524	1.28349	0
2021-04-09 22:35:00	1.28329	1.283503	1.28329	0
2021-04-09 22:40:00	1.28312	1.28345	1.28312	0
2021-04-09 22:45:00	1.28331	1.283433	1.28331	0
2021-04-09 22:50:00	1.28352	1.283436	1.28352	0
2021-04-09 22:55:00	1.28314	1.283399	1.28314	0
2021-04-09 23:00:00	1.2833	1.28338	1.2833	0
2021-04-09 23:05:00	1.2833	1.283344	1.2833	0
2021-04-09 23:10:00	1.28347	1.283343	1.28347	0
2021-04-09 23:15:00	1.28347	1.283341	1.28347	0
2021-04-09 23:20:00	1.28348	1.28334	1.28348	0
2021-04-09 23:25:00	1.28365	1.283376	1.28365	0
2021-04-09 23:30:00	1.28347	1.283411	1.28347	0
2021-04-09 23:35:00	1.28351	1.283431	1.28351	0
2021-04-09 23:40:00	1.28349	1.283428	1.28349	0
2021-04-09 23:45:00	1.28331	1.283445	1.28331	0
2021-04-09 23:50:00	1.28364	1.283479	1.28364	0
2021-04-09 23:55:00	1.28347	1.283496	1.28347	0
2021-04-10 00:00:00	1.28348	1.283497	1.28348	0
2021-04-10 00:05:00	1.28367	1.283517	1.28367	0
2021-04-10 00:10:00	1.28348	1.283517	1.28348	0
2021-04-10 00:15:00	1.28348	1.2835	1.28348	0
2021-04-10 00:20:00	1.28348	1.283501	1.28348	0
2021-04-10 00:25:00	1.28347	1.283497	1.28347	0
2021-04-10 00:30:00	1.28348	1.283496	1.28348	0
2021-04-10 00:35:00	1.28349	1.283514	1.28349	0
2021-04-10 00:40:00	1.28366	1.283516	1.28366	0
2021-04-10 00:45:00	1.28348	1.283517	1.28348	0
2021-04-10 00:50:00	1.28384	1.283553	1.28384	0
2021-04-10 00:55:00	1.28347	1.283533	1.28347	0
2021-04-10 01:00:00	1.28384	1.283569	1.28384	0
2021-04-10 01:05:00	1.28349	1.28357	1.28349	0
2021-04-10 01:10:00	1.28347	1.283569	1.28347	0
2021-04-10 01:15:00	1.28347	1.283569	1.28347	0
2021-04-10 01:20:00	1.28347	1.283568	1.28347	0
2021-04-10 01:25:00	1.28363	1.283582	1.28363	0
2021-04-10 01:30:00	1.28345	1.283561	1.28345	0
2021-04-10 01:35:00	1.28346	1.283559	1.28346	0
2021-04-10 01:40:00	1.28368	1.283543	1.28368	0
2021-04-10 01:45:00	1.28367	1.283563	1.28367	0
2021-04-10 01:50:00	1.28384	1.283563	1.28384	0
2021-04-10 01:55:00	1.28348	1.283562	1.28348	0
2021-04-10 02:00:00	1.28349	1.283564	1.28349	0
2021-04-10 02:05:00	1.28348	1.283565	1.28348	0
2021-04-10 02:10:00	1.28366	1.283584	1.28366	0
2021-04-10 02:15:00	1.28382	1.283603	1.28382	0
2021-04-10 02:20:00	1.28363	1.283621	1.28363	0
2021-04-10 02:25:00	1.28364	1.283639	1.28364	0
2021-04-10 02:30:00	1.28345	1.283616	1.28345	0
2021-04-10 02:35:00	1.28399	1.283648	1.28399	0
2021-04-10 02:40:00	1.28363	1.283627	1.28363	0
2021-04-10 02:45:00	1.2838	1.283659	1.2838	0
2021-04-10 02:50:00	1.28383	1.283693	1.28383	0
2021-04-10 02:55:00	1.28347	1.283692	1.28347	0
2021-04-10 03:00:00	1.28364	1.28369	1.28364	0
2021-04-10 03:05:00	1.28347	1.283655	1.28347	0
2021-04-10 03:10:00	1.28363	1.283655	1.28363	0
2021-04-10 03:15:00	1.2838	1.283671	1.2838	0
2021-04-10 03:20:00	1.28363	1.283689	1.28363	0
2021-04-10 03:25:00	1.28347	1.283637	1.28347	0
2021-04-10 03:30:00	1.28366	1.28364	1.28366	0
2021-04-10 03:35:00	1.28383	1.283643	1.28383	0
2021-04-10 03:40:00	1.28368	1.283628	1.28368	0
2021-04-10 03:45:00	1.28348	1.283629	1.28348	0
2021-04-10 03:50:00	1.28367	1.283632	1.28367	0
2021-04-10 03:55:00	1.2833	1.283615	1.2833	0
2021-04-10 04:00:00	1.28365	1.283617	1.28365	0
2021-04-10 04:05:00	1.28363	1.2836	1.28363	0
2021-04-10 04:10:00	1.28347	1.283584	1.28347	0
2021-04-10 04:15:00	1.28363	1.2836	1.28363	0
2021-04-10 04:20:00	1.28365	1.283599	1.28365	0
2021-04-10 04:25:00	1.28347	1.283563	1.28347	0
2021-04-10 04:30:00	1.28349	1.283544	1.28349	0
2021-04-10 04:35:00	1.28347	1.283543	1.28347	0
2021-04-10 04:40:00	1.28366	1.283542	1.28366	0
2021-04-10 04:45:00	1.2833	1.283542	1.2833	0
2021-04-10 04:50:00	1.28348	1.283525	1.28348	0
2021-04-10 04:55:00	1.28348	1.28351	1.28348	0
2021-04-10 05:00:00	1.28346	1.283509	1.28346	0
2021-04-10 05:05:00	1.28348	1.283494	1.28348	0
2021-04-10 05:10:00	1.28365	1.283494	1.28365	0
2021-04-10 05:15:00	1.28346	1.283493	1.28346	0
2021-04-10 05:20:00	1.28345	1.283489	1.28345	0
2021-04-10 05:25:00	1.28347	1.283489	1.28347	0
2021-04-10 05:30:00	1.28366	1.283489	1.28366	0
2021-04-10 05:35:00	1.28329	1.283488	1.28329	0
2021-04-10 05:40:00	1.28347	1.283487	1.28347	0
2021-04-10 05:45:00	1.28346	1.283485	1.28346	0
2021-04-10 05:50:00	1.28313	1.283452	1.28313	0
2021-04-10 05:55:00	1.28348	1.283452	1.28348	0
2021-04-10 06:00:00	1.28348	1.283435	1.28348	0
2021-04-10 06:05:00	1.2833	1.283419	1.2833	0
2021-04-10 06:10:00	1.28333	1.283407	1.28333	0
2021-04-10 06:15:00	1.28349	1.283409	1.28349	0
2021-04-10 06:20:00	1.28314	1.283357	1.28314	0
2021-04-10 06:25:00	1.28329	1.283357	1.28329	0
2021-04-10 06:30:00	1.28313	1.283323	1.28313	0
2021-04-10 06:35:00	1.28312	1.283289	1.28312	0
2021-04-10 06:40:00	1.28313	1.283289	1.28313	0
2021-04-10 06:45:00	1.2833	1.283271	1.2833	0
2021-04-10 06:50:00	1.28314	1.283237	1.28314	0
2021-04-10 06:55:00	1.28331	1.283238	1.28331	0
2021-04-10 07:00:00	1.28349	1.283254	1.28349	0
2021-04-10 07:05:00	1.28314	1.283219	1.28314	0
2021-04-10 07:10:00	1.28348	1.283253	1.28348	0
2021-04-10 07:15:00	1.28347	1.283271	1.28347	0
2021-04-10 07:20:00	1.28347	1.283305	1.28347	0
2021-04-10 07:25:00	1.28329	1.283322	1.28329	0
2021-04-10 07:30:00	1.28313	1.283322	1.28313	0
2021-04-10 07:35:00	1.28314	1.283306	1.28314	0
2021-04-10 07:40:00	1.2833	1.283322	1.2833	0
2021-04-10 07:45:00	1.28313	1.283304	1.28313	0
2021-04-10 07:50:00	1.28295	1.28325	1.28295	0
2021-04-10 07:55:00	1.28314	1.28325	1.28314	0
2021-04-10 08:00:00	1.28312	1.283214	1.28312	0
2021-04-10 08:05:00	1.28346	1.283213	1.28346	0
2021-04-10 08:10:00	1.28345	1.283211	1.28345	0
2021-04-10 08:15:00	1.28329	1.283211	1.28329	0
2021-04-10 08:20:00	1.28329	1.283227	1.28329	0
2021-04-10 08:25:00	1.28328	1.283241	1.28328	0
2021-04-10 08:30:00	1.28327	1.283238	1.28327	0
2021-04-10 08:35:00	1.28292	1.283217	1.28292	0
2021-04-10 08:40:00	1.28294	1.283216	1.28294	0
2021-04-10 08:45:00	1.28312	1.283214	1.28312	0
2021-04-10 08:50:00	1.28312	1.283214	1.28312	0
2021-04-10 08:55:00	1.28315	1.283183	1.28315	0
2021-04-10 09:00:00	1.2833	1.283168	1.2833	0
2021-04-10 09:05:00	1.28312	1.283151	1.28312	0
2021-04-10 09:10:00	1.28314	1.283136	1.28314	0
2021-04-10 09:15:00	1.28313	1.283121	1.28313	0
2021-04-10 09:20:00	1.28311	1.283105	1.28311	0
2021-04-10 09:25:00	1.28329	1.283142	1.28329	0
2021-04-10 09:30:00	1.28312	1.28316	1.28312	0
2021-04-10 09:35:00	1.28276	1.283124	1.28276	0
2021-04-10 09:40:00	1.28329	1.283141	1.28329	0
2021-04-10 09:45:00	1.28313	1.283139	1.28313	0
2021-04-10 09:50:00	1.2833	1.283139	1.2833	0
2021-04-10 09:55:00	1.28311	1.283138	1.28311	0
2021-04-10 10:00:00	1.28313	1.283137	1.28313	0
2021-04-10 10:05:00	1.28331	1.283155	1.28331	0
2021-04-10 10:10:00	1.28347	1.283191	1.28347	0
2021-04-10 10:15:00	1.28312	1.283174	1.28312	0
2021-04-10 10:20:00	1.28328	1.28319	1.28328	0
2021-04-10 10:25:00	1.2831	1.283224	1.2831	0
2021-04-10 10:30:00	1.28312	1.283207	1.28312	0
2021-04-10 10:35:00	1.28328	1.283222	1.28328	0
2021-04-10 10:40:00	1.28328	1.28322	1.28328	0
2021-04-10 10:45:00	1.2831	1.283219	1.2831	0
2021-04-10 10:50:00	1.28309	1.283215	1.28309	0
2021-04-10 10:55:00	1.28311	1.283195	1.28311	0
2021-04-10 11:00:00	1.28311	1.283159	1.28311	0
2021-04-10 11:05:00	1.2831	1.283157	1.2831	0
2021-04-10 11:10:00	1.28311	1.28314	1.28311	0
2021-04-10 11:15:00	1.2831	1.28314	1.2831	0
2021-04-10 11:20:00	1.2831	1.283138	1.2831	0
2021-04-10 11:25:00	1.28328	1.283138	1.28328	0
2021-04-10 11:30:00	1.28312	1.283122	1.28312	0
2021-04-10 11:35:00	1.28295	1.283107	1.28295	0
2021-04-10 11:40:00	1.28346	1.283144	1.28346	0
2021-04-10 11:45:00	1.28329	1.283162	1.28329	0
2021-04-10 11:50:00	1.28312	1.283163	1.28312	0
2021-04-10 11:55:00	1.28331	1.283184	1.28331	0
2021-04-10 12:00:00	1.28347	1.28322	1.28347	0
2021-04-10 12:05:00	1.28347	1.283257	1.28347	0
2021-04-10 12:10:00	1.28293	1.28324	1.28293	0
2021-04-10 12:15:00	1.28328	1.28324	1.28328	0
2021-04-10 12:20:00	1.28311	1.283239	1.28311	0
2021-04-10 12:25:00	1.28328	1.283272	1.28328	0
2021-04-10 12:30:00	1.28347	1.283273	1.28347	0
2021-04-10 12:35:00	1.28312	1.283256	1.28312	0
2021-04-10 12:40:00	1.28328	1.283272	1.28328	0
2021-04-10 12:45:00	1.2831	1.283251	1.2831	0
2021-04-10 12:50:00	1.28346	1.28325	1.28346	0
2021-04-10 12:55:00	1.28345	1.283248	1.28345	0
2021-04-10 13:00:00	1.2831	1.283265	1.2831	0
2021-04-10 13:05:00	1.28328	1.283265	1.28328	0
2021-04-10 13:10:00	1.28327	1.283281	1.28327	0
2021-04-10 13:15:00	1.28329	1.283282	1.28329	0
2021-04-10 13:20:00	1.28346	1.283281	1.28346	0
2021-04-10 13:25:00	1.28311	1.28328	1.28311	0
2021-04-10 13:30:00	1.28328	1.28328	1.28328	0
2021-04-10 13:35:00	1.28327	1.283297	1.28327	0
2021-04-10 13:40:00	1.28344	1.283295	1.28344	0
2021-04-10 13:45:00	1.28309	1.283259	1.28309	0
2021-04-10 13:50:00	1.28309	1.283258	1.28309	0
2021-04-10 13:55:00	1.28309	1.283239	1.28309	0
2021-04-10 14:00:00	1.2831	1.283222	1.2831	0
2021-04-10 14:05:00	1.28345	1.283238	1.28345	0
2021-04-10 14:10:00	1.28345	1.283237	1.28345	0
2021-04-10 14:15:00	1.28346	1.283272	1.28346	0
2021-04-10 14:20:00	1.2831	1.283254	1.2831	0
2021-04-10 14:25:00	1.28327	1.283254	1.28327	0
2021-04-10 14:30:00	1.28328	1.283238	1.28328	0
2021-04-10 14:35:00	1.28328	1.283257	1.28328	0
2021-04-10 14:40:00	1.28313	1.283261	1.28313	0
2021-04-10 14:45:00	1.28329	1.283281	1.28329	0
2021-04-10 14:50:00	1.28313	1.283284	1.28313	0
2021-04-10 14:55:00	1.28349	1.283288	1.28349	0
2021-04-10 15:00:00	1.28294	1.283237	1.28294	0
2021-04-10 15:05:00	1.28366	1.283257	1.28366	0
2021-04-10 15:10:00	1.28313	1.28326	1.28313	0
2021-04-10 15:15:00	1.2833	1.283263	1.2833	0
2021-04-10 15:20:00	1.28329	1.283264	1.28329	0
2021-04-10 15:25:00	1.28312	1.283248	1.28312	0
2021-04-10 15:30:00	1.28329	1.283264	1.28329	0
2021-04-10 15:35:00	1.28312	1.283247	1.28312	0
2021-04-10 15:40:00	1.28313	1.283247	1.28313	0
2021-04-10 15:45:00	1.28331	1.283229	1.28331	0
2021-04-10 15:50:00	1.28315	1.28325	1.28315	0
2021-04-10 15:55:00	1.28331	1.283215	1.28331	0
2021-04-10 16:00:00	1.28312	1.283214	1.28312	0
2021-04-10 16:05:00	1.28349	1.283233	1.28349	0
2021-04-10 16:10:00	1.28348	1.283252	1.28348	0
2021-04-10 16:15:00	1.28312	1.283252	1.28312	0
2021-04-10 16:20:00	1.28313	1.283236	1.28313	0
2021-04-10 16:25:00	1.28329	1.283253	1.28329	0
2021-04-10 16:30:00	1.2833	1.28327	1.2833	0
2021-04-10 16:35:00	1.28312	1.283251	1.28312	0
2021-04-10 16:40:00	1.28311	1.283247	1.28311	0
2021-04-10 16:45:00	1.28347	1.283263	1.28347	0
2021-04-10 16:50:00	1.2833	1.283281	1.2833	0
2021-04-10 16:55:00	1.28346	1.283278	1.28346	0
2021-04-10 17:00:00	1.28346	1.283276	1.28346	0
2021-04-10 17:05:00	1.28312	1.283276	1.28312	0
2021-04-10 17:10:00	1.28293	1.283256	1.28293	0
2021-04-10 17:15:00	1.28327	1.283254	1.28327	0
2021-04-10 17:20:00	1.28327	1.283251	1.28327	0
2021-04-10 17:25:00	1.28309	1.283248	1.28309	0
2021-04-10 17:30:00	1.28312	1.283249	1.28312	0
2021-04-10 17:35:00	1.2833	1.283232	1.2833	0
2021-04-10 17:40:00	1.28328	1.28323	1.28328	0
2021-04-10 17:45:00	1.28311	1.283195	1.28311	0
2021-04-10 17:50:00	1.2831	1.283159	1.2831	0
2021-04-10 17:55:00	1.2831	1.283157	1.2831	0
2021-04-10 18:00:00	1.28309	1.283173	1.28309	0
2021-04-10 18:05:00	1.28309	1.283155	1.28309	0
2021-04-10 18:10:00	1.28309	1.283137	1.28309	0
2021-04-10 18:15:00	1.28309	1.283137	1.28309	0
2021-04-10 18:20:00	1.28309	1.283134	1.28309	0
2021-04-10 18:25:00	1.2831	1.283114	1.2831	0
2021-04-10 18:30:00	1.2831	1.283096	1.2831	0
2021-04-10 18:35:00	1.28292	1.283077	1.28292	0
2021-04-10 18:40:00	1.28275	1.283042	1.28275	0
2021-04-10 18:45:00	1.28311	1.283043	1.28311	0
2021-04-10 18:50:00	1.28312	1.283046	1.28312	0
2021-04-10 18:55:00	1.28293	1.28303	1.28293	0
2021-04-10 19:00:00	1.2831	1.283031	1.2831	0
2021-04-10 19:05:00	1.2831	1.283032	1.2831	0
2021-04-10 19:10:00	1.28309	1.283032	1.28309	0
2021-04-10 19:15:00	1.2831	1.283032	1.2831	0
2021-04-10 19:20:00	1.2831	1.283032	1.2831	0
2021-04-10 19:25:00	1.28309	1.283049	1.28309	0
2021-04-10 19:30:00	1.28309	1.283083	1.28309	0
2021-04-10 19:35:00	1.28274	1.283046	1.28274	0
2021-04-10 19:40:00	1.28311	1.283045	1.28311	0
2021-04-10 19:45:00	1.28313	1.283065	1.28313	0
2021-04-10 19:50:00	1.28312	1.283067	1.28312	0
2021-04-10 19:55:00	1.28312	1.283069	1.28312	0
2021-04-10 20:00:00	1.28312	1.283072	1.28312	0
2021-04-10 20:05:00	1.28276	1.283038	1.28276	0
2021-04-10 20:10:00	1.2831	1.283038	1.2831	0
2021-04-10 20:15:00	1.2831	1.283039	1.2831	0
2021-04-10 20:20:00	1.2831	1.28304	1.2831	0
2021-04-10 20:25:00	1.28292	1.283058	1.28292	0
2021-04-10 20:30:00	1.28328	1.283075	1.28328	0
2021-04-10 20:35:00	1.28329	1.283091	1.28329	0
2021-04-10 20:40:00	1.28312	1.283091	1.28312	0
2021-04-10 20:45:00	1.28312	1.283091	1.28312	0
2021-04-10 20:50:00	1.28293	1.283072	1.28293	0
2021-04-10 20:55:00	1.2831	1.283106	1.2831	0
2021-04-10 21:00:00	1.28312	1.283108	1.28312	0
2021-04-10 21:05:00	1.28328	1.283126	1.28328	0
2021-04-10 21:10:00	1.28312	1.283128	1.28312	0
2021-04-10 21:15:00	1.28295	1.283131	1.28295	0
2021-04-10 21:20:00	1.28314	1.283117	1.28314	0
2021-04-10 21:25:00	1.28313	1.283101	1.28313	0
2021-04-10 21:30:00	1.28329	1.283118	1.28329	0
2021-04-10 21:35:00	1.28293	1.283099	1.28293	0
2021-04-10 21:40:00	1.28329	1.283135	1.28329	0
2021-04-10 21:45:00	1.28294	1.283119	1.28294	0
2021-04-10 21:50:00	1.28312	1.283119	1.28312	0
2021-04-10 21:55:00	1.28311	1.283102	1.28311	0
2021-04-10 22:00:00	1.28293	1.283083	1.28293	0
2021-04-10 22:05:00	1.28311	1.283099	1.28311	0
2021-04-10 22:10:00	1.28329	1.283114	1.28329	0
2021-04-10 22:15:00	1.28312	1.283113	1.28312	0
2021-04-10 22:20:00	1.28328	1.283112	1.28328	0
2021-04-10 22:25:00	1.28345	1.283164	1.28345	0
2021-04-10 22:30:00	1.28295	1.28313	1.28295	0
2021-04-10 22:35:00	1.28295	1.283131	1.28295	0
2021-04-10 22:40:00	1.28314	1.283133	1.28314	0
2021-04-10 22:45:00	1.28313	1.283135	1.28313	0
2021-04-10 22:50:00	1.28282	1.283124	1.28282	0
2021-04-10 22:55:00	1.28333	1.283146	1.28333	0
2021-04-10 23:00:00	1.28278	1.283095	1.28278	0
2021-04-10 23:05:00	1.28329	1.283112	1.28329	0
2021-04-10 23:10:00	1.28312	1.283096	1.28312	0
2021-04-10 23:15:00	1.28294	1.283045	1.28294	0
2021-04-10 23:20:00	1.28277	1.283027	1.28277	0
2021-04-10 23:25:00	1.28295	1.283027	1.28295	0
2021-04-10 23:30:00	1.28294	1.283007	1.28294	0
2021-04-10 23:35:00	1.28311	1.283005	1.28311	0
2021-04-10 23:40:00	1.28293	1.283016	1.28293	0
2021-04-10 23:45:00	1.28275	1.282958	1.28275	0
2021-04-10 23:50:00	1.28292	1.282972	1.28292	0
2021-04-10 23:55:00	1.28309	1.282952	1.28309	0
2021-04-11 00:00:00	1.28329	1.282969	1.28329	0
2021-04-11 00:05:00	1.28277	1.282952	1.28277	0
2021-04-11 00:10:00	1.28328	1.283003	1.28328	0
2021-04-11 00:15:00	1.2831	1.283018	1.2831	0
2021-04-11 00:20:00	1.28312	1.283036	1.28312	0
2021-04-11 00:25:00	1.28293	1.283018	1.28293	0
2021-04-11 00:30:00	1.28293	1.283018	1.28293	0
2021-04-11 00:35:00	1.28293	1.283036	1.28293	0
2021-04-11 00:40:00	1.2831	1.283054	1.2831	0
2021-04-11 00:45:00	1.28277	1.283022	1.28277	0
2021-04-11 00:50:00	1.28311	1.283004	1.28311	0
2021-04-11 00:55:00	1.28313	1.28304	1.28313	0
2021-04-11 01:00:00	1.28311	1.283023	1.28311	0
2021-04-11 01:05:00	1.28277	1.28299	1.28277	0
2021-04-11 01:10:00	1.28293	1.282971	1.28293	0
2021-04-11 01:15:00	1.28277	1.282955	1.28277	0
2021-04-11 01:20:00	1.28329	1.282991	1.28329	0
2021-04-11 01:25:00	1.28312	1.28301	1.28312	0
2021-04-11 01:30:00	1.28296	1.282996	1.28296	0
2021-04-11 01:35:00	1.28312	1.283031	1.28312	0
2021-04-11 01:40:00	1.28311	1.283031	1.28311	0
2021-04-11 01:45:00	1.28311	1.283029	1.28311	0
2021-04-11 01:50:00	1.28294	1.283012	1.28294	0
2021-04-11 01:55:00	1.28294	1.283029	1.28294	0
2021-04-11 02:00:00	1.28296	1.283032	1.28296	0
2021-04-11 02:05:00	1.28294	1.283049	1.28294	0
2021-04-11 02:10:00	1.28293	1.283013	1.28293	0
2021-04-11 02:15:00	1.28311	1.283012	1.28311	0
2021-04-11 02:20:00	1.28276	1.282992	1.28276	0
2021-04-11 02:25:00	1.28294	1.282974	1.28294	0
2021-04-11 02:30:00	1.28293	1.282956	1.28293	0
2021-04-11 02:35:00	1.28311	1.282956	1.28311	0
2021-04-11 02:40:00	1.28312	1.282974	1.28312	0
2021-04-11 02:45:00	1.28293	1.282973	1.28293	0
2021-04-11 02:50:00	1.28275	1.282952	1.28275	0
2021-04-11 02:55:00	1.28312	1.28297	1.28312	0
2021-04-11 03:00:00	1.28293	1.28297	1.28293	0
2021-04-11 03:05:00	1.28311	1.28297	1.28311	0
2021-04-11 03:10:00	1.28311	1.283005	1.28311	0
2021-04-11 03:15:00	1.28277	1.282988	1.28277	0
2021-04-11 03:20:00	1.28312	1.283007	1.28312	0
2021-04-11 03:25:00	1.28312	1.283008	1.28312	0
2021-04-11 03:30:00	1.28276	1.282972	1.28276	0
2021-04-11 03:35:00	1.28294	1.282973	1.28294	0
2021-04-11 03:40:00	1.28293	1.282991	1.28293	0
2021-04-11 03:45:00	1.28276	1.282955	1.28276	0
2021-04-11 03:50:00	1.28311	1.282973	1.28311	0
2021-04-11 03:55:00	1.28296	1.282958	1.28296	0
2021-04-11 04:00:00	1.28295	1.282942	1.28295	0
2021-04-11 04:05:00	1.28276	1.282941	1.28276	0
2021-04-11 04:10:00	1.28313	1.282942	1.28313	0
2021-04-11 04:15:00	1.28313	1.282943	1.28313	0
2021-04-11 04:20:00	1.28313	1.28298	1.28313	0
2021-04-11 04:25:00	1.28313	1.282999	1.28313	0
2021-04-11 04:30:00	1.28313	1.283019	1.28313	0
2021-04-11 04:35:00	1.28295	1.283038	1.28295	0
2021-04-11 04:40:00	1.28311	1.283038	1.28311	0
2021-04-11 04:45:00	1.28312	1.283054	1.28312	0
2021-04-11 04:50:00	1.28312	1.283071	1.28312	0
2021-04-11 04:55:00	1.28311	1.283106	1.28311	0
2021-04-11 05:00:00	1.28311	1.283104	1.28311	0
2021-04-11 05:05:00	1.28278	1.283069	1.28278	0
2021-04-11 05:10:00	1.28296	1.283052	1.28296	0
2021-04-11 05:15:00	1.28313	1.283052	1.28313	0
2021-04-11 05:20:00	1.28294	1.283033	1.28294	0
2021-04-11 05:25:00	1.28311	1.283049	1.28311	0
2021-04-11 05:30:00	1.28294	1.283032	1.28294	0
2021-04-11 05:35:00	1.28312	1.283032	1.28312	0
2021-04-11 05:40:00	1.28311	1.283031	1.28311	0
2021-04-11 05:45:00	1.28295	1.283015	1.28295	0
2021-04-11 05:50:00	1.28295	1.282999	1.28295	0
2021-04-11 05:55:00	1.28278	1.282999	1.28278	0
2021-04-11 06:00:00	1.28277	1.28298	1.28277	0
2021-04-11 06:05:00	1.28277	1.282944	1.28277	0
2021-04-11 06:10:00	1.28277	1.282927	1.28277	0
2021-04-11 06:15:00	1.28279	1.282895	1.28279	0
2021-04-11 06:20:00	1.28297	1.282898	1.28297	0
2021-04-11 06:25:00	1.28314	1.2829	1.28314	0
2021-04-11 06:30:00	1.28296	1.282885	1.28296	0
2021-04-11 06:35:00	1.28259	1.282849	1.28259	0
2021-04-11 06:40:00	1.28276	1.28283	1.28276	0
2021-04-11 06:45:00	1.28259	1.282811	1.28259	0
2021-04-11 06:50:00	1.28294	1.282828	1.28294	0
2021-04-11 06:55:00	1.28276	1.282827	1.28276	0
2021-04-11 07:00:00	1.28294	1.282844	1.28294	0
2021-04-11 07:05:00	1.28277	1.282842	1.28277	0
2021-04-11 07:10:00	1.28276	1.282821	1.28276	0
2021-04-11 07:15:00	1.28276	1.282783	1.28276	0
2021-04-11 07:20:00	1.28276	1.282763	1.28276	0
2021-04-11 07:25:00	1.28292	1.282796	1.28292	0
2021-04-11 07:30:00	1.28292	1.282812	1.28292	0
2021-04-11 07:35:00	1.28293	1.282846	1.28293	0
2021-04-11 07:40:00	1.28293	1.282845	1.28293	0
2021-04-11 07:45:00	1.28259	1.282828	1.28259	0
2021-04-11 07:50:00	1.28278	1.282812	1.28278	0
2021-04-11 07:55:00	1.28312	1.282847	1.28312	0
2021-04-11 08:00:00	1.28277	1.282848	1.28277	0
2021-04-11 08:05:00	1.28276	1.282848	1.28276	0
2021-04-11 08:10:00	1.28277	1.282849	1.28277	0
2021-04-11 08:15:00	1.28276	1.282833	1.28276	0
2021-04-11 08:20:00	1.28275	1.282816	1.28275	0
2021-04-11 08:25:00	1.28275	1.282798	1.28275	0
2021-04-11 08:30:00	1.28274	1.282779	1.28274	0
2021-04-11 08:35:00	1.28276	1.282796	1.28276	0
2021-04-11 08:40:00	1.28276	1.282794	1.28276	0
2021-04-11 08:45:00	1.28277	1.282759	1.28277	0
2021-04-11 08:50:00	1.28311	1.282793	1.28311	0
2021-04-11 08:55:00	1.28295	1.282812	1.28295	0
2021-04-11 09:00:00	1.28295	1.28283	1.28295	0
2021-04-11 09:05:00	1.28277	1.282831	1.28277	0
2021-04-11 09:10:00	1.28277	1.282833	1.28277	0
2021-04-11 09:15:00	1.28276	1.282834	1.28276	0
2021-04-11 09:20:00	1.28278	1.282838	1.28278	0
2021-04-11 09:25:00	1.28279	1.282841	1.28279	0
2021-04-11 09:30:00	1.28295	1.28286	1.28295	0
2021-04-11 09:35:00	1.28314	1.282897	1.28314	0
2021-04-11 09:40:00	1.28297	1.282883	1.28297	0
2021-04-11 09:45:00	1.28312	1.2829	1.28312	0
2021-04-11 09:50:00	1.28276	1.282881	1.28276	0
2021-04-11 09:55:00	1.28278	1.282882	1.28278	0
2021-04-11 10:00:00	1.28276	1.282881	1.28276	0
2021-04-11 10:05:00	1.28275	1.28288	1.28275	0
2021-04-11 10:10:00	1.28311	1.282913	1.28311	0
2021-04-11 10:15:00	1.28294	1.282928	1.28294	0
2021-04-11 10:20:00	1.28311	1.282944	1.28311	0
2021-04-11 10:25:00	1.28276	1.282906	1.28276	0
2021-04-11 10:30:00	1.28296	1.282905	1.28296	0
2021-04-11 10:35:00	1.28294	1.282887	1.28294	0
2021-04-11 10:40:00	1.28276	1.282887	1.28276	0
2021-04-11 10:45:00	1.28276	1.282885	1.28276	0
2021-04-11 10:50:00	1.28277	1.282886	1.28277	0
2021-04-11 10:55:00	1.28312	1.282923	1.28312	0
2021-04-11 11:00:00	1.28293	1.282905	1.28293	0
2021-04-11 11:05:00	1.28293	1.282904	1.28293	0
2021-04-11 11:10:00	1.28292	1.282885	1.28292	0
2021-04-11 11:15:00	1.28292	1.282901	1.28292	0
2021-04-11 11:20:00	1.28309	1.282914	1.28309	0
2021-04-11 11:25:00	1.28309	1.282929	1.28309	0
2021-04-11 11:30:00	1.28274	1.282927	1.28274	0
2021-04-11 11:35:00	1.28311	1.282962	1.28311	0
2021-04-11 11:40:00	1.28294	1.282979	1.28294	0
2021-04-11 11:45:00	1.28293	1.28296	1.28293	0
2021-04-11 11:50:00	1.28275	1.282942	1.28275	0
2021-04-11 11:55:00	1.28257	1.282906	1.28257	0
2021-04-11 12:00:00	1.2831	1.282924	1.2831	0
2021-04-11 12:05:00	1.28292	1.282924	1.28292	0
2021-04-11 12:10:00	1.28276	1.282891	1.28276	0
2021-04-11 12:15:00	1.28293	1.282875	1.28293	0
2021-04-11 12:20:00	1.28277	1.282878	1.28277	0
2021-04-11 12:25:00	1.28276	1.282843	1.28276	0
2021-04-11 12:30:00	1.28275	1.282824	1.28275	0
2021-04-11 12:35:00	1.2831	1.282841	1.2831	0
2021-04-11 12:40:00	1.2831	1.282876	1.2831	0
2021-04-11 12:45:00	1.28276	1.282895	1.28276	0
2021-04-11 12:50:00	1.2831	1.282895	1.2831	0
2021-04-11 12:55:00	1.28311	1.282914	1.28311	0
2021-04-11 13:00:00	1.28293	1.282931	1.28293	0
2021-04-11 13:05:00	1.28292	1.28293	1.28292	0
2021-04-11 13:10:00	1.28293	1.282946	1.28293	0
2021-04-11 13:15:00	1.28311	1.282981	1.28311	0
2021-04-11 13:20:00	1.28294	1.283	1.28294	0
2021-04-11 13:25:00	1.28276	1.282966	1.28276	0
2021-04-11 13:30:00	1.2831	1.282966	1.2831	0
2021-04-11 13:35:00	1.28275	1.282965	1.28275	0
2021-04-11 13:40:00	1.28309	1.282964	1.28309	0
2021-04-11 13:45:00	1.28257	1.28291	1.28257	0
2021-04-11 13:50:00	1.28293	1.28291	1.28293	0
2021-04-11 13:55:00	1.28294	1.282912	1.28294	0
2021-04-11 14:00:00	1.28297	1.282916	1.28297	0
2021-04-11 14:05:00	1.28295	1.2829	1.28295	0
2021-04-11 14:10:00	1.28276	1.282882	1.28276	0
2021-04-11 14:15:00	1.28293	1.282899	1.28293	0
2021-04-11 14:20:00	1.2831	1.282899	1.2831	0
2021-04-11 14:25:00	1.28309	1.282933	1.28309	0
2021-04-11 14:30:00	1.28294	1.282918	1.28294	0
2021-04-11 14:35:00	1.28294	1.282955	1.28294	0
2021-04-11 14:40:00	1.28311	1.282973	1.28311	0
2021-04-11 14:45:00	1.28293	1.282972	1.28293	0
2021-04-11 14:50:00	1.28292	1.282967	1.28292	0
2021-04-11 14:55:00	1.2831	1.282982	1.2831	0
2021-04-11 15:00:00	1.28275	1.282981	1.28275	0
2021-04-11 15:05:00	1.28292	1.28298	1.28292	0
2021-04-11 15:10:00	1.28309	1.282979	1.28309	0
2021-04-11 15:15:00	1.28293	1.282963	1.28293	0
2021-04-11 15:20:00	1.28275	1.282944	1.28275	0
2021-04-11 15:25:00	1.28274	1.282924	1.28274	0
2021-04-11 15:30:00	1.28312	1.282925	1.28312	0
2021-04-11 15:35:00	1.28311	1.282943	1.28311	0
2021-04-11 15:40:00	1.2831	1.282961	1.2831	0
2021-04-11 15:45:00	1.28276	1.282927	1.28276	0
2021-04-11 15:50:00	1.28311	1.282963	1.28311	0
2021-04-11 15:55:00	1.28293	1.282964	1.28293	0
2021-04-11 16:00:00	1.28275	1.28293	1.28275	0
2021-04-11 16:05:00	1.28292	1.282929	1.28292	0
2021-04-11 16:10:00	1.28275	1.282929	1.28275	0
2021-04-11 16:15:00	1.28292	1.282947	1.28292	0
2021-04-11 16:20:00	1.28292	1.282927	1.28292	0
2021-04-11 16:25:00	1.28292	1.282908	1.28292	0
2021-04-11 16:30:00	1.28309	1.282907	1.28309	0
2021-04-11 16:35:00	1.28309	1.28294	1.28309	0
2021-04-11 16:40:00	1.28278	1.282907	1.28278	0
2021-04-11 16:45:00	1.28276	1.28289	1.28276	0
2021-04-11 16:50:00	1.2831	1.282925	1.2831	0
2021-04-11 16:55:00	1.28311	1.282944	1.28311	0
2021-04-11 17:00:00	1.2831	1.282979	1.2831	0
2021-04-11 17:05:00	1.28275	1.282962	1.28275	0
2021-04-11 17:10:00	1.28274	1.282944	1.28274	0
2021-04-11 17:15:00	1.28309	1.282961	1.28309	0
2021-04-11 17:20:00	1.28293	1.282945	1.28293	0
2021-04-11 17:25:00	1.28292	1.282928	1.28292	0
2021-04-11 17:30:00	1.28311	1.282961	1.28311	0
2021-04-11 17:35:00	1.28293	1.282978	1.28293	0
2021-04-11 17:40:00	1.28275	1.282943	1.28275	0
2021-04-11 17:45:00	1.28276	1.282908	1.28276	0
2021-04-11 17:50:00	1.28276	1.282874	1.28276	0
2021-04-11 17:55:00	1.28275	1.282874	1.28275	0
2021-04-11 18:00:00	1.28276	1.282876	1.28276	0
2021-04-11 18:05:00	1.28294	1.282861	1.28294	0
2021-04-11 18:10:00	1.2824	1.282808	1.2824	0
2021-04-11 18:15:00	1.28257	1.282773	1.28257	0
2021-04-11 18:20:00	1.28257	1.282719	1.28257	0
2021-04-11 18:25:00	1.28257	1.282683	1.28257	0
2021-04-11 18:30:00	1.28274	1.282682	1.28274	0
2021-04-11 18:35:00	1.28275	1.282681	1.28275	0
2021-04-11 18:40:00	1.28293	1.282698	1.28293	0
2021-04-11 18:45:00	1.28276	1.282699	1.28276	0
2021-04-11 18:50:00	1.28277	1.2827	1.28277	0
2021-04-11 18:55:00	1.28276	1.282682	1.28276	0
2021-04-11 19:00:00	1.2826	1.282702	1.2826	0
2021-04-11 19:05:00	1.28259	1.282704	1.28259	0
2021-04-11 19:10:00	1.28259	1.282706	1.28259	0
2021-04-11 19:15:00	1.2824	1.282689	1.2824	0
2021-04-11 19:20:00	1.2824	1.282655	1.2824	0
2021-04-11 19:25:00	1.28257	1.282637	1.28257	0
2021-04-11 19:30:00	1.28274	1.282618	1.28274	0
2021-04-11 19:35:00	1.2824	1.282582	1.2824	0
2021-04-11 19:40:00	1.28292	1.282597	1.28292	0
2021-04-11 19:45:00	1.28275	1.282596	1.28275	0
2021-04-11 19:50:00	1.28274	1.28261	1.28274	0
2021-04-11 19:55:00	1.28277	1.282628	1.28277	0
2021-04-11 20:00:00	1.28241	1.28261	1.28241	0
2021-04-11 20:05:00	1.28241	1.282611	1.28241	0
2021-04-11 20:10:00	1.28279	1.28265	1.28279	0
2021-04-11 20:15:00	1.28243	1.282636	1.28243	0
2021-04-11 20:20:00	1.28277	1.282639	1.28277	0
2021-04-11 20:25:00	1.28276	1.282675	1.28276	0
2021-04-11 20:30:00	1.28276	1.282659	1.28276	0
2021-04-11 20:35:00	1.28258	1.282642	1.28258	0
2021-04-11 20:40:00	1.28259	1.282627	1.28259	0
2021-04-11 20:45:00	1.28242	1.282592	1.28242	0
2021-04-11 20:50:00	1.2826	1.282611	1.2826	0
2021-04-11 20:55:00	1.28277	1.282647	1.28277	0
2021-04-11 21:00:00	1.28241	1.282609	1.28241	0
2021-04-11 21:05:00	1.2824	1.282606	1.2824	0
2021-04-11 21:10:00	1.2824	1.282569	1.2824	0
2021-04-11 21:15:00	1.28275	1.282568	1.28275	0
2021-04-11 21:20:00	1.28239	1.282531	1.28239	0
2021-04-11 21:25:00	1.28259	1.282532	1.28259	0
2021-04-11 21:30:00	1.28242	1.282515	1.28242	0
2021-04-11 21:35:00	1.2826	1.282533	1.2826	0
2021-04-11 21:40:00	1.28258	1.282531	1.28258	0
2021-04-11 21:45:00	1.28259	1.282513	1.28259	0
2021-04-11 21:50:00	1.28259	1.282531	1.28259	0
2021-04-11 21:55:00	1.28258	1.282549	1.28258	0
2021-04-11 22:00:00	1.28257	1.282566	1.28257	0
2021-04-11 22:05:00	1.28239	1.28253	1.28239	0
2021-04-11 22:10:00	1.28222	1.282513	1.28222	0
2021-04-11 22:15:00	1.2824	1.282494	1.2824	0
2021-04-11 22:20:00	1.28241	1.282493	1.28241	0
2021-04-11 22:25:00	1.28223	1.282456	1.28223	0
2021-04-11 22:30:00	1.28259	1.282457	1.28259	0
2021-04-11 22:35:00	1.28242	1.28244	1.28242	0
2021-04-11 22:40:00	1.28243	1.282424	1.28243	0
2021-04-11 22:45:00	1.28243	1.282409	1.28243	0
2021-04-11 22:50:00	1.28244	1.282396	1.28244	0
2021-04-11 22:55:00	1.28245	1.282402	1.28245	0
2021-04-11 23:00:00	1.28244	1.282424	1.28244	0
2021-04-11 23:05:00	1.28226	1.28241	1.28226	0
2021-04-11 23:10:00	1.28261	1.28243	1.28261	0
2021-04-11 23:15:00	1.28243	1.28245	1.28243	0
2021-04-11 23:20:00	1.28242	1.282433	1.28242	0
2021-04-11 23:25:00	1.28223	1.282414	1.28223	0
2021-04-11 23:30:00	1.28241	1.282412	1.28241	0
2021-04-11 23:35:00	1.28259	1.282428	1.28259	0
2021-04-11 23:40:00	1.28276	1.28246	1.28276	0
2021-04-11 23:45:00	1.2824	1.282455	1.2824	0
2021-04-11 23:50:00	1.28239	1.28245	1.28239	0
2021-04-11 23:55:00	1.28259	1.282483	1.28259	0
2021-04-12 00:00:00	1.28242	1.282464	1.28242	0
2021-04-12 00:05:00	1.28241	1.282462	1.28241	0
2021-04-12 00:10:00	1.28241	1.282461	1.28241	0
2021-04-12 00:15:00	1.28259	1.282497	1.28259	0
2021-04-12 00:20:00	1.28225	1.282481	1.28225	0
2021-04-12 00:25:00	1.28241	1.282463	1.28241	0
2021-04-12 00:30:00	1.2824	1.282427	1.2824	0
2021-04-12 00:35:00	1.2824	1.282427	1.2824	0
2021-04-12 00:40:00	1.28207	1.282395	1.28207	0
2021-04-12 00:45:00	1.28242	1.282378	1.28242	0
2021-04-12 00:50:00	1.28242	1.282378	1.28242	0
2021-04-12 00:55:00	1.28206	1.282343	1.28206	0
2021-04-12 01:00:00	1.28224	1.282326	1.28224	0
2021-04-12 01:05:00	1.28223	1.28229	1.28223	0
2021-04-12 01:10:00	1.28205	1.28227	1.28205	0
2021-04-12 01:15:00	1.28239	1.282268	1.28239	0
2021-04-12 01:20:00	1.28223	1.282251	1.28223	0
2021-04-12 01:25:00	1.28241	1.282252	1.28241	0
2021-04-12 01:30:00	1.28224	1.282269	1.28224	0
2021-04-12 01:35:00	1.28207	1.282234	1.28207	0
2021-04-12 01:40:00	1.28223	1.282215	1.28223	0
2021-04-12 01:45:00	1.2824	1.282249	1.2824	0
2021-04-12 01:50:00	1.2824	1.282265	1.2824	0
2021-04-12 01:55:00	1.28204	1.282246	1.28204	0
2021-04-12 02:00:00	1.28207	1.282248	1.28207	0
2021-04-12 02:05:00	1.28207	1.282216	1.28207	0
2021-04-12 02:10:00	1.28223	1.282216	1.28223	0
2021-04-12 02:15:00	1.28205	1.28218	1.28205	0
2021-04-12 02:20:00	1.28205	1.282161	1.28205	0
2021-04-12 02:25:00	1.28206	1.28216	1.28206	0
2021-04-12 02:30:00	1.28223	1.28216	1.28223	0
2021-04-12 02:35:00	1.2824	1.28216	1.2824	0
2021-04-12 02:40:00	1.28204	1.282124	1.28204	0
2021-04-12 02:45:00	1.28204	1.282124	1.28204	0
2021-04-12 02:50:00	1.28205	1.282122	1.28205	0
2021-04-12 02:55:00	1.28205	1.28212	1.28205	0
2021-04-12 03:00:00	1.28205	1.282102	1.28205	0
2021-04-12 03:05:00	1.28223	1.28212	1.28223	0
2021-04-12 03:10:00	1.2824	1.282155	1.2824	0
2021-04-12 03:15:00	1.28205	1.282154	1.28205	0
2021-04-12 03:20:00	1.28206	1.282137	1.28206	0
2021-04-12 03:25:00	1.28207	1.282104	1.28207	0
2021-04-12 03:30:00	1.28206	1.282106	1.28206	0
2021-04-12 03:35:00	1.28206	1.282108	1.28206	0
2021-04-12 03:40:00	1.28207	1.28211	1.28207	0
2021-04-12 03:45:00	1.28207	1.282112	1.28207	0
2021-04-12 03:50:00	1.28188	1.282095	1.28188	0
2021-04-12 03:55:00	1.28189	1.282061	1.28189	0
2021-04-12 04:00:00	1.28207	1.282028	1.28207	0
2021-04-12 04:05:00	1.28206	1.282029	1.28206	0
2021-04-12 04:10:00	1.28188	1.282011	1.28188	0
2021-04-12 04:15:00	1.28205	1.282009	1.28205	0
2021-04-12 04:20:00	1.28187	1.28199	1.28187	0
2021-04-12 04:25:00	1.28189	1.281973	1.28189	0
2021-04-12 04:30:00	1.28188	1.281954	1.28188	0
2021-04-12 04:35:00	1.28189	1.281936	1.28189	0
2021-04-12 04:40:00	1.28206	1.281954	1.28206	0
2021-04-12 04:45:00	1.28171	1.281936	1.28171	0
2021-04-12 04:50:00	1.28188	1.281917	1.28188	0
2021-04-12 04:55:00	1.28171	1.281882	1.28171	0
2021-04-12 05:00:00	1.28188	1.281882	1.28188	0
2021-04-12 05:05:00	1.28188	1.281865	1.28188	0
2021-04-12 05:10:00	1.28189	1.281867	1.28189	0
2021-04-12 05:15:00	1.28172	1.28185	1.28172	0
2021-04-12 05:20:00	1.28172	1.281834	1.28172	0
2021-04-12 05:25:00	1.28172	1.281817	1.28172	0
2021-04-12 05:30:00	1.28188	1.281799	1.28188	0
2021-04-12 05:35:00	1.2817	1.281798	1.2817	0
2021-04-12 05:40:00	1.28153	1.281763	1.28153	0
2021-04-12 05:45:00	1.28205	1.281797	1.28205	0
2021-04-12 05:50:00	1.28205	1.281814	1.28205	0
2021-04-12 05:55:00	1.28187	1.281813	1.28187	0
2021-04-12 06:00:00	1.28189	1.281813	1.28189	0
2021-04-12 06:05:00	1.28173	1.281814	1.28173	0
2021-04-12 06:10:00	1.28172	1.281814	1.28172	0
2021-04-12 06:15:00	1.28206	1.281848	1.28206	0
2021-04-12 06:20:00	1.28152	1.281812	1.28152	0
2021-04-12 06:25:00	1.28135	1.281777	1.28135	0
2021-04-12 06:30:00	1.28171	1.281795	1.28171	0
2021-04-12 06:35:00	1.2817	1.28176	1.2817	0
2021-04-12 06:40:00	1.28171	1.281726	1.28171	0
2021-04-12 06:45:00	1.28188	1.281727	1.28188	0
2021-04-12 06:50:00	1.28154	1.281692	1.28154	0
2021-04-12 06:55:00	1.28155	1.281674	1.28155	0
2021-04-12 07:00:00	1.28171	1.281673	1.28171	0
2021-04-12 07:05:00	1.2817	1.281637	1.2817	0
2021-04-12 07:10:00	1.2817	1.281655	1.2817	0
2021-04-12 07:15:00	1.28169	1.281689	1.28169	0
2021-04-12 07:20:00	1.28152	1.28167	1.28152	0
2021-04-12 07:25:00	1.28152	1.281652	1.28152	0
2021-04-12 07:30:00	1.28153	1.281634	1.28153	0
2021-04-12 07:35:00	1.28171	1.281617	1.28171	0
2021-04-12 07:40:00	1.28155	1.281618	1.28155	0
2021-04-12 07:45:00	1.28155	1.281618	1.28155	0
2021-04-12 07:50:00	1.28136	1.281583	1.28136	0
2021-04-12 07:55:00	1.28172	1.281585	1.28172	0
2021-04-12 08:00:00	1.28153	1.281568	1.28153	0
2021-04-12 08:05:00	1.28135	1.281534	1.28135	0
2021-04-12 08:10:00	1.28137	1.281519	1.28137	0
2021-04-12 08:15:00	1.28137	1.281504	1.28137	0
2021-04-12 08:20:00	1.28153	1.281504	1.28153	0
2021-04-12 08:25:00	1.28136	1.281469	1.28136	0
2021-04-12 08:30:00	1.28138	1.281452	1.28138	0
2021-04-12 08:35:00	1.28136	1.281433	1.28136	0
2021-04-12 08:40:00	1.28136	1.281433	1.28136	0
2021-04-12 08:45:00	1.28136	1.281397	1.28136	0
2021-04-12 08:50:00	1.2812	1.281364	1.2812	0
2021-04-12 08:55:00	1.28119	1.281348	1.28119	0
2021-04-12 09:00:00	1.28137	1.281348	1.28137	0
2021-04-12 09:05:00	1.28136	1.281347	1.28136	0
2021-04-12 09:10:00	1.28188	1.281382	1.28188	0
2021-04-12 09:15:00	1.28187	1.281433	1.28187	0
2021-04-12 09:20:00	1.28207	1.281502	1.28207	0
2021-04-12 09:25:00	1.28206	1.281572	1.28206	0
2021-04-12 09:30:00	1.28188	1.281624	1.28188	0
2021-04-12 09:35:00	1.28171	1.281659	1.28171	0
2021-04-12 09:40:00	1.28154	1.281693	1.28154	0
2021-04-12 09:45:00	1.28155	1.281729	1.28155	0
2021-04-12 09:50:00	1.28154	1.281746	1.28154	0
2021-04-12 09:55:00	1.28119	1.281729	1.28119	0
2021-04-12 10:00:00	1.28137	1.281678	1.28137	0
2021-04-12 10:05:00	1.28136	1.281627	1.28136	0
2021-04-12 10:10:00	1.2812	1.28154	1.2812	0
2021-04-12 10:15:00	1.2812	1.281454	1.2812	0
2021-04-12 10:20:00	1.2812	1.281386	1.2812	0
2021-04-12 10:25:00	1.28137	1.281352	1.28137	0
2021-04-12 10:30:00	1.28136	1.281334	1.28136	0
2021-04-12 10:35:00	1.281	1.281279	1.281	0
2021-04-12 10:40:00	1.28102	1.281227	1.28102	0
2021-04-12 10:45:00	1.28101	1.281209	1.28101	0
2021-04-12 10:50:00	1.28084	1.281156	1.28084	0
2021-04-12 10:55:00	1.28083	1.281103	1.28083	0
2021-04-12 11:00:00	1.28118	1.281101	1.28118	0
2021-04-12 11:05:00	1.28102	1.281083	1.28102	0
2021-04-12 11:10:00	1.28066	1.281029	1.28066	0
2021-04-12 11:15:00	1.28083	1.280975	1.28083	0
2021-04-12 11:20:00	1.28082	1.280921	1.28082	0
2021-04-12 11:25:00	1.28099	1.28092	1.28099	0
2021-04-12 11:30:00	1.28082	1.2809	1.28082	0
2021-04-12 11:35:00	1.28099	1.280898	1.28099	0
2021-04-12 11:40:00	1.28064	1.280878	1.28064	0
2021-04-12 11:45:00	1.281	1.280895	1.281	0
2021-04-12 11:50:00	1.28065	1.280842	1.28065	0
2021-04-12 11:55:00	1.28101	1.280841	1.28101	0
2021-04-12 12:00:00	1.28082	1.280857	1.28082	0
2021-04-12 12:05:00	1.28101	1.280875	1.28101	0
2021-04-12 12:10:00	1.281	1.280893	1.281	0
2021-04-12 12:15:00	1.28101	1.280895	1.28101	0
2021-04-12 12:20:00	1.281	1.280913	1.281	0
2021-04-12 12:25:00	1.28082	1.280896	1.28082	0
2021-04-12 12:30:00	1.28082	1.280914	1.28082	0
2021-04-12 12:35:00	1.28064	1.280878	1.28064	0
2021-04-12 12:40:00	1.28102	1.280915	1.28102	0
2021-04-12 12:45:00	1.28067	1.280881	1.28067	0
2021-04-12 12:50:00	1.28086	1.280885	1.28086	0
2021-04-12 12:55:00	1.28084	1.280868	1.28084	0
2021-04-12 13:00:00	1.28101	1.280869	1.28101	0
2021-04-12 13:05:00	1.28117	1.280885	1.28117	0
2021-04-12 13:10:00	1.28082	1.280867	1.28082	0
2021-04-12 13:15:00	1.28082	1.280867	1.28082	0
2021-04-12 13:20:00	1.28082	1.280867	1.28082	0
2021-04-12 13:25:00	1.28101	1.280904	1.28101	0
2021-04-12 13:30:00	1.28082	1.280884	1.28082	0
2021-04-12 13:35:00	1.28083	1.2809	1.28083	0
2021-04-12 13:40:00	1.28101	1.280915	1.28101	0
2021-04-12 13:45:00	1.28084	1.280915	1.28084	0
2021-04-12 13:50:00	1.28083	1.280897	1.28083	0
2021-04-12 13:55:00	1.28065	1.280845	1.28065	0
2021-04-12 14:00:00	1.28065	1.280828	1.28065	0
2021-04-12 14:05:00	1.28099	1.280845	1.28099	0
2021-04-12 14:10:00	1.281	1.280863	1.281	0
2021-04-12 14:15:00	1.28066	1.280828	1.28066	0
2021-04-12 14:20:00	1.28084	1.28083	1.28084	0
2021-04-12 14:25:00	1.28084	1.280831	1.28084	0
2021-04-12 14:30:00	1.28083	1.280813	1.28083	0
2021-04-12 14:35:00	1.28065	1.280794	1.28065	0
2021-04-12 14:40:00	1.28064	1.280775	1.28064	0
2021-04-12 14:45:00	1.28101	1.280811	1.28101	0
2021-04-12 14:50:00	1.28065	1.280811	1.28065	0
2021-04-12 14:55:00	1.28082	1.280794	1.28082	0
2021-04-12 15:00:00	1.28099	1.280793	1.28099	0
2021-04-12 15:05:00	1.28064	1.280791	1.28064	0
2021-04-12 15:10:00	1.28081	1.280788	1.28081	0
2021-04-12 15:15:00	1.28067	1.280771	1.28067	0
2021-04-12 15:20:00	1.28048	1.280736	1.28048	0
2021-04-12 15:25:00	1.281	1.280771	1.281	0
2021-04-12 15:30:00	1.28084	1.280791	1.28084	0
2021-04-12 15:35:00	1.28083	1.280773	1.28083	0
2021-04-12 15:40:00	1.281	1.280808	1.281	0
2021-04-12 15:45:00	1.28065	1.280791	1.28065	0
2021-04-12 15:50:00	1.28066	1.280758	1.28066	0
2021-04-12 15:55:00	1.28066	1.28076	1.28066	0
2021-04-12 16:00:00	1.28101	1.28078	1.28101	0
2021-04-12 16:05:00	1.28066	1.280779	1.28066	0
2021-04-12 16:10:00	1.28066	1.280797	1.28066	0
2021-04-12 16:15:00	1.281	1.280797	1.281	0
2021-04-12 16:20:00	1.28065	1.280778	1.28065	0
2021-04-12 16:25:00	1.28102	1.280797	1.28102	0
2021-04-12 16:30:00	1.28085	1.280782	1.28085	0
2021-04-12 16:35:00	1.28067	1.280784	1.28067	0
2021-04-12 16:40:00	1.28084	1.280802	1.28084	0
2021-04-12 16:45:00	1.28065	1.280801	1.28065	0
2021-04-12 16:50:00	1.28066	1.280766	1.28066	0
2021-04-12 16:55:00	1.28067	1.280767	1.28067	0
2021-04-12 17:00:00	1.28049	1.28075	1.28049	0
2021-04-12 17:05:00	1.28066	1.280716	1.28066	0
2021-04-12 17:10:00	1.28049	1.2807	1.28049	0
2021-04-12 17:15:00	1.28068	1.280666	1.28068	0
2021-04-12 17:20:00	1.28067	1.280648	1.28067	0
2021-04-12 17:25:00	1.28066	1.280647	1.28066	0
2021-04-12 17:30:00	1.28049	1.280612	1.28049	0
2021-04-12 17:35:00	1.28049	1.280596	1.28049	0
2021-04-12 17:40:00	1.28086	1.280616	1.28086	0
2021-04-12 17:45:00	1.28068	1.280617	1.28068	0
2021-04-12 17:50:00	1.28051	1.280619	1.28051	0
2021-04-12 17:55:00	1.28084	1.280637	1.28084	0
2021-04-12 18:00:00	1.28067	1.280655	1.28067	0
2021-04-12 18:05:00	1.28032	1.280619	1.28032	0
2021-04-12 18:10:00	1.2805	1.280602	1.2805	0
2021-04-12 18:15:00	1.28031	1.280567	1.28031	0
2021-04-12 18:20:00	1.28065	1.280583	1.28065	0
2021-04-12 18:25:00	1.28066	1.2806	1.28066	0
2021-04-12 18:30:00	1.28049	1.280563	1.28049	0
2021-04-12 18:35:00	1.28048	1.280543	1.28048	0
2021-04-12 18:40:00	1.28065	1.280557	1.28065	0
2021-04-12 18:45:00	1.28029	1.280502	1.28029	0
2021-04-12 18:50:00	1.28029	1.280464	1.28029	0
2021-04-12 18:55:00	1.28029	1.280461	1.28029	0
2021-04-12 19:00:00	1.28047	1.280458	1.28047	0
2021-04-12 19:05:00	1.28029	1.280456	1.28029	0
2021-04-12 19:10:00	1.28013	1.280404	1.28013	0
2021-04-12 19:15:00	1.28047	1.280385	1.28047	0
2021-04-12 19:20:00	1.28048	1.280384	1.28048	0
2021-04-12 19:25:00	1.28031	1.280367	1.28031	0
2021-04-12 19:30:00	1.28048	1.28035	1.28048	0
2021-04-12 19:35:00	1.28049	1.28037	1.28049	0
2021-04-12 19:40:00	1.28067	1.280408	1.28067	0
2021-04-12 19:45:00	1.28032	1.280411	1.28032	0
2021-04-12 19:50:00	1.28031	1.280395	1.28031	0
2021-04-12 19:55:00	1.2805	1.280416	1.2805	0
2021-04-12 20:00:00	1.2805	1.280453	1.2805	0
2021-04-12 20:05:00	1.28032	1.280438	1.28032	0
2021-04-12 20:10:00	1.28013	1.280403	1.28013	0
2021-04-12 20:15:00	1.28032	1.280404	1.28032	0
2021-04-12 20:20:00	1.28032	1.280388	1.28032	0
2021-04-12 20:25:00	1.28051	1.28039	1.28051	0
2021-04-12 20:30:00	1.2805	1.280373	1.2805	0
2021-04-12 20:35:00	1.28031	1.280372	1.28031	0
2021-04-12 20:40:00	1.28014	1.280355	1.28014	0
2021-04-12 20:45:00	1.28032	1.280337	1.28032	0
2021-04-12 20:50:00	1.28031	1.280318	1.28031	0
2021-04-12 20:55:00	1.2803	1.280316	1.2803	0
2021-04-12 21:00:00	1.28048	1.280351	1.28048	0
2021-04-12 21:05:00	1.28031	1.28035	1.28031	0
2021-04-12 21:10:00	1.28033	1.280351	1.28033	0
2021-04-12 21:15:00	1.2805	1.28035	1.2805	0
2021-04-12 21:20:00	1.28031	1.280331	1.28031	0
2021-04-12 21:25:00	1.28033	1.280333	1.28033	0
2021-04-12 21:30:00	1.28034	1.280353	1.28034	0
2021-04-12 21:35:00	1.28032	1.280353	1.28032	0
2021-04-12 21:40:00	1.28013	1.280335	1.28013	0
2021-04-12 21:45:00	1.28031	1.280336	1.28031	0
2021-04-12 21:50:00	1.28032	1.28032	1.28032	0
2021-04-12 21:55:00	1.28014	1.280303	1.28014	0
2021-04-12 22:00:00	1.28014	1.280284	1.28014	0
2021-04-12 22:05:00	1.28031	1.280265	1.28031	0
2021-04-12 22:10:00	1.28013	1.280247	1.28013	0
2021-04-12 22:15:00	1.2805	1.280264	1.2805	0
2021-04-12 22:20:00	1.28031	1.280261	1.28031	0
2021-04-12 22:25:00	1.28015	1.280244	1.28015	0
2021-04-12 22:30:00	1.28034	1.280265	1.28034	0
2021-04-12 22:35:00	1.28051	1.280285	1.28051	0
2021-04-12 22:40:00	1.27997	1.28025	1.27997	0
2021-04-12 22:45:00	1.28048	1.280284	1.28048	0
2021-04-12 22:50:00	1.2803	1.2803	1.2803	0
2021-04-12 22:55:00	1.28012	1.280281	1.28012	0
2021-04-12 23:00:00	1.28048	1.280316	1.28048	0
2021-04-12 23:05:00	1.27996	1.280262	1.27996	0
2021-04-12 23:10:00	1.27996	1.280227	1.27996	0
2021-04-12 23:15:00	1.28048	1.28026	1.28048	0
2021-04-12 23:20:00	1.2803	1.280256	1.2803	0
2021-04-12 23:25:00	1.2803	1.280235	1.2803	0
2021-04-12 23:30:00	1.28012	1.28025	1.28012	0
2021-04-12 23:35:00	1.28032	1.280234	1.28032	0
2021-04-12 23:40:00	1.27997	1.280201	1.27997	0
2021-04-12 23:45:00	1.27997	1.280186	1.27997	0
2021-04-12 23:50:00	1.28016	1.280154	1.28016	0
2021-04-12 23:55:00	1.28033	1.280191	1.28033	0
2021-04-13 00:00:00	1.27998	1.280193	1.27998	0
2021-04-13 00:05:00	1.2805	1.280195	1.2805	0
2021-04-13 00:10:00	1.28014	1.280179	1.28014	0
2021-04-13 00:15:00	1.28014	1.280163	1.28014	0
2021-04-13 00:20:00	1.28017	1.280168	1.28017	0
2021-04-13 00:25:00	1.27998	1.280134	1.27998	0
2021-04-13 00:30:00	1.28033	1.28017	1.28033	0
2021-04-13 00:35:00	1.28017	1.28019	1.28017	0
2021-04-13 00:40:00	1.28016	1.28019	1.28016	0
2021-04-13 00:45:00	1.27997	1.280154	1.27997	0
2021-04-13 00:50:00	1.28031	1.280187	1.28031	0
2021-04-13 00:55:00	1.27995	1.280132	1.27995	0
2021-04-13 01:00:00	1.28013	1.280131	1.28013	0
2021-04-13 01:05:00	1.28014	1.280131	1.28014	0
2021-04-13 01:10:00	1.28014	1.280128	1.28014	0
2021-04-13 01:15:00	1.28014	1.280144	1.28014	0
2021-04-13 01:20:00	1.28014	1.280125	1.28014	0
2021-04-13 01:25:00	1.28031	1.280139	1.28031	0
2021-04-13 01:30:00	1.2803	1.280153	1.2803	0
2021-04-13 01:35:00	1.28013	1.280169	1.28013	0
2021-04-13 01:40:00	1.28014	1.280152	1.28014	0
2021-04-13 01:45:00	1.28033	1.28019	1.28033	0
2021-04-13 01:50:00	1.28033	1.28021	1.28033	0
2021-04-13 01:55:00	1.27997	1.280193	1.27997	0
2021-04-13 02:00:00	1.27998	1.280177	1.27998	0
2021-04-13 02:05:00	1.28031	1.280194	1.28031	0
2021-04-13 02:10:00	1.28014	1.280194	1.28014	0
2021-04-13 02:15:00	1.28031	1.280194	1.28031	0
2021-04-13 02:20:00	1.28015	1.280179	1.28015	0
2021-04-13 02:25:00	1.28014	1.28018	1.28014	0
2021-04-13 02:30:00	1.28014	1.28018	1.28014	0
2021-04-13 02:35:00	1.28032	1.280179	1.28032	0
2021-04-13 02:40:00	1.28031	1.280177	1.28031	0
2021-04-13 02:45:00	1.28031	1.280211	1.28031	0
2021-04-13 02:50:00	1.28031	1.280244	1.28031	0
2021-04-13 02:55:00	1.28013	1.280226	1.28013	0
2021-04-13 03:00:00	1.27996	1.280208	1.27996	0
2021-04-13 03:05:00	1.2803	1.280207	1.2803	0
2021-04-13 03:10:00	1.28033	1.280225	1.28033	0
2021-04-13 03:15:00	1.28033	1.280244	1.28033	0
2021-04-13 03:20:00	1.27997	1.280227	1.27997	0
2021-04-13 03:25:00	1.28035	1.28023	1.28035	0
2021-04-13 03:30:00	1.28017	1.280216	1.28017	0
2021-04-13 03:35:00	1.28035	1.28022	1.28035	0
2021-04-13 03:40:00	1.27999	1.280188	1.27999	0
2021-04-13 03:45:00	1.28014	1.280189	1.28014	0
2021-04-13 03:50:00	1.28032	1.280225	1.28032	0
2021-04-13 03:55:00	1.27996	1.280191	1.27996	0
2021-04-13 04:00:00	1.28031	1.280189	1.28031	0
2021-04-13 04:05:00	1.28014	1.28017	1.28014	0
2021-04-13 04:10:00	1.28033	1.280206	1.28033	0
2021-04-13 04:15:00	1.27997	1.280168	1.27997	0
2021-04-13 04:20:00	1.27996	1.280147	1.27996	0
2021-04-13 04:25:00	1.27996	1.280108	1.27996	0
2021-04-13 04:30:00	1.27996	1.280105	1.27996	0
2021-04-13 04:35:00	1.28015	1.280106	1.28015	0
2021-04-13 04:40:00	1.27997	1.280071	1.27997	0
2021-04-13 04:45:00	1.27997	1.280072	1.27997	0
2021-04-13 04:50:00	1.27996	1.280037	1.27996	0
2021-04-13 04:55:00	1.27995	1.280018	1.27995	0
2021-04-13 05:00:00	1.28031	1.280016	1.28031	0
2021-04-13 05:05:00	1.27979	1.279998	1.27979	0
2021-04-13 05:10:00	1.27997	1.279999	1.27997	0
2021-04-13 05:15:00	1.27996	1.279999	1.27996	0
2021-04-13 05:20:00	1.27997	1.28	1.27997	0
2021-04-13 05:25:00	1.27996	1.279981	1.27996	0
2021-04-13 05:30:00	1.27998	1.279982	1.27998	0
2021-04-13 05:35:00	1.28	1.279985	1.28	0
2021-04-13 05:40:00	1.2798	1.279969	1.2798	0
2021-04-13 05:45:00	1.27997	1.279971	1.27997	0
2021-04-13 05:50:00	1.27999	1.279939	1.27999	0
2021-04-13 05:55:00	1.27998	1.279958	1.27998	0
2021-04-13 06:00:00	1.28018	1.279979	1.28018	0
2021-04-13 06:05:00	1.28002	1.279985	1.28002	0
2021-04-13 06:10:00	1.28001	1.279989	1.28001	0
2021-04-13 06:15:00	1.28001	1.279994	1.28001	0
2021-04-13 06:20:00	1.27981	1.279977	1.27981	0
2021-04-13 06:25:00	1.27983	1.27996	1.27983	0
2021-04-13 06:30:00	1.28034	1.280014	1.28034	0
2021-04-13 06:35:00	1.28	1.280017	1.28	0
2021-04-13 06:40:00	1.28001	1.280019	1.28001	0
2021-04-13 06:45:00	1.27999	1.28002	1.27999	0
2021-04-13 06:50:00	1.2798	1.279982	1.2798	0
2021-04-13 06:55:00	1.28016	1.279996	1.28016	0
2021-04-13 07:00:00	1.27997	1.279992	1.27997	0
2021-04-13 07:05:00	1.27998	1.279989	1.27998	0
2021-04-13 07:10:00	1.27996	1.280004	1.27996	0
2021-04-13 07:15:00	1.27996	1.280017	1.27996	0
2021-04-13 07:20:00	1.28014	1.279997	1.28014	0
2021-04-13 07:25:00	1.27978	1.279975	1.27978	0
2021-04-13 07:30:00	1.27995	1.279969	1.27995	0
2021-04-13 07:35:00	1.28013	1.279983	1.28013	0
2021-04-13 07:40:00	1.27998	1.280001	1.27998	0
2021-04-13 07:45:00	1.27979	1.279964	1.27979	0
2021-04-13 07:50:00	1.27997	1.279964	1.27997	0
2021-04-13 07:55:00	1.28031	1.279997	1.28031	0
2021-04-13 08:00:00	1.27996	1.279997	1.27996	0
2021-04-13 08:05:00	1.27998	1.279999	1.27998	0
2021-04-13 08:10:00	1.2798	1.279965	1.2798	0
2021-04-13 08:15:00	1.2798	1.279967	1.2798	0
2021-04-13 08:20:00	1.27996	1.279968	1.27996	0
2021-04-13 08:25:00	1.27997	1.279952	1.27997	0
2021-04-13 08:30:00	1.27996	1.27995	1.27996	0
2021-04-13 08:35:00	1.27961	1.279932	1.27961	0
2021-04-13 08:40:00	1.2803	1.279965	1.2803	0
2021-04-13 08:45:00	1.28047	1.279981	1.28047	0
2021-04-13 08:50:00	1.28085	1.28007	1.28085	0
2021-04-13 08:55:00	1.28083	1.280155	1.28083	0
2021-04-13 09:00:00	1.28083	1.280258	1.28083	0
2021-04-13 09:05:00	1.28083	1.280361	1.28083	0
2021-04-13 09:10:00	1.281	1.280465	1.281	0
2021-04-13 09:15:00	1.28083	1.280551	1.28083	0
2021-04-13 09:20:00	1.28067	1.280622	1.28067	0
2021-04-13 09:25:00	1.28051	1.280712	1.28051	0
2021-04-13 09:30:00	1.28036	1.280718	1.28036	0
2021-04-13 09:35:00	1.28001	1.280672	1.28001	0
2021-04-13 09:40:00	1.28018	1.280605	1.28018	0
2021-04-13 09:45:00	1.27966	1.280488	1.27966	0
2021-04-13 09:50:00	1.27964	1.280369	1.27964	0
2021-04-13 09:55:00	1.27963	1.280249	1.27963	0
2021-04-13 10:00:00	1.27982	1.280131	1.27982	0
2021-04-13 10:05:00	1.27981	1.280029	1.27981	0
2021-04-13 10:10:00	1.27962	1.279924	1.27962	0
2021-04-13 10:15:00	1.27963	1.279836	1.27963	0
2021-04-13 10:20:00	1.27983	1.279783	1.27983	0
2021-04-13 10:25:00	1.27965	1.279747	1.27965	0
2021-04-13 10:30:00	1.27966	1.279695	1.27966	0
2021-04-13 10:35:00	1.27947	1.279676	1.27947	0
2021-04-13 10:40:00	1.27927	1.279639	1.27927	0
2021-04-13 10:45:00	1.27945	1.279621	1.27945	0
2021-04-13 10:50:00	1.27926	1.279565	1.27926	0
2021-04-13 10:55:00	1.27927	1.279511	1.27927	0
2021-04-13 11:00:00	1.27944	1.279493	1.27944	0
2021-04-13 11:05:00	1.27927	1.279457	1.27927	0
2021-04-13 11:10:00	1.27927	1.279401	1.27927	0
2021-04-13 11:15:00	1.27943	1.279379	1.27943	0
2021-04-13 11:20:00	1.27928	1.279341	1.27928	0
2021-04-13 11:25:00	1.27926	1.27932	1.27926	0
2021-04-13 11:30:00	1.27964	1.279357	1.27964	0
2021-04-13 11:35:00	1.27964	1.279376	1.27964	0
2021-04-13 11:40:00	1.27927	1.279377	1.27927	0
2021-04-13 11:45:00	1.27945	1.279395	1.27945	0
2021-04-13 11:50:00	1.27927	1.279378	1.27927	0
2021-04-13 11:55:00	1.27961	1.279412	1.27961	0
2021-04-13 12:00:00	1.27943	1.279428	1.27943	0
2021-04-13 12:05:00	1.27961	1.279446	1.27961	0
2021-04-13 12:10:00	1.27962	1.27948	1.27962	0
2021-04-13 12:15:00	1.2796	1.279514	1.2796	0
2021-04-13 12:20:00	1.27978	1.279528	1.27978	0
2021-04-13 12:25:00	1.27942	1.279506	1.27942	0
2021-04-13 12:30:00	1.27977	1.279556	1.27977	0
2021-04-13 12:35:00	1.2796	1.279571	1.2796	0
2021-04-13 12:40:00	1.27996	1.27964	1.27996	0
2021-04-13 12:45:00	1.27979	1.279658	1.27979	0
2021-04-13 12:50:00	1.27996	1.279711	1.27996	0
2021-04-13 12:55:00	1.27979	1.279729	1.27979	0
2021-04-13 13:00:00	1.27979	1.279746	1.27979	0
2021-04-13 13:05:00	1.27964	1.27975	1.27964	0
2021-04-13 13:10:00	1.27964	1.279736	1.27964	0
2021-04-13 13:15:00	1.27945	1.279739	1.27945	0
2021-04-13 13:20:00	1.27961	1.279723	1.27961	0
2021-04-13 13:25:00	1.27978	1.279741	1.27978	0
2021-04-13 13:30:00	1.27995	1.27974	1.27995	0
2021-04-13 13:35:00	1.27996	1.279757	1.27996	0
2021-04-13 13:40:00	1.27978	1.279739	1.27978	0
2021-04-13 13:45:00	1.27997	1.279757	1.27997	0
2021-04-13 13:50:00	1.27964	1.279742	1.27964	0
2021-04-13 13:55:00	1.27981	1.279759	1.27981	0
2021-04-13 14:00:00	1.2798	1.279775	1.2798	0
2021-04-13 14:05:00	1.27996	1.279826	1.27996	0
2021-04-13 14:10:00	1.27979	1.279844	1.27979	0
2021-04-13 14:15:00	1.2798	1.279846	1.2798	0
2021-04-13 14:20:00	1.27963	1.279814	1.27963	0
2021-04-13 14:25:00	1.27998	1.279816	1.27998	0
2021-04-13 14:30:00	1.2798	1.279818	1.2798	0
2021-04-13 14:35:00	1.27979	1.2798	1.27979	0
2021-04-13 14:40:00	1.27962	1.279798	1.27962	0
2021-04-13 14:45:00	1.27996	1.279813	1.27996	0
2021-04-13 14:50:00	1.27995	1.279828	1.27995	0
2021-04-13 14:55:00	1.27977	1.279809	1.27977	0
2021-04-13 15:00:00	1.27979	1.279809	1.27979	0
2021-04-13 15:05:00	1.27978	1.279807	1.27978	0
2021-04-13 15:10:00	1.27995	1.279839	1.27995	0
2021-04-13 15:15:00	1.2796	1.279801	1.2796	0
2021-04-13 15:20:00	1.27959	1.27978	1.27959	0
2021-04-13 15:25:00	1.27977	1.279778	1.27977	0
2021-04-13 15:30:00	1.27994	1.27981	1.27994	0
2021-04-13 15:35:00	1.27979	1.279793	1.27979	0
2021-04-13 15:40:00	1.27978	1.279776	1.27978	0
2021-04-13 15:45:00	1.27979	1.279778	1.27979	0
2021-04-13 15:50:00	1.27998	1.279797	1.27998	0
2021-04-13 15:55:00	1.27964	1.279783	1.27964	0
2021-04-13 16:00:00	1.2798	1.279768	1.2798	0
2021-04-13 16:05:00	1.2798	1.279788	1.2798	0
2021-04-13 16:10:00	1.28013	1.279842	1.28013	0
2021-04-13 16:15:00	1.2796	1.279825	1.2796	0
2021-04-13 16:20:00	1.27996	1.279827	1.27996	0
2021-04-13 16:25:00	1.27978	1.279826	1.27978	0
2021-04-13 16:30:00	1.2796	1.279808	1.2796	0
2021-04-13 16:35:00	1.27995	1.279824	1.27995	0
2021-04-13 16:40:00	1.27995	1.279821	1.27995	0
2021-04-13 16:45:00	1.27996	1.279853	1.27996	0
2021-04-13 16:50:00	1.2798	1.279853	1.2798	0
2021-04-13 16:55:00	1.27962	1.279835	1.27962	0
2021-04-13 17:00:00	1.27979	1.279801	1.27979	0
2021-04-13 17:05:00	1.27963	1.279804	1.27963	0
2021-04-13 17:10:00	1.28014	1.279822	1.28014	0
2021-04-13 17:15:00	1.27978	1.279822	1.27978	0
2021-04-13 17:20:00	1.27996	1.279858	1.27996	0
2021-04-13 17:25:00	1.27978	1.279841	1.27978	0
2021-04-13 17:30:00	1.27942	1.279788	1.27942	0
2021-04-13 17:35:00	1.27959	1.279751	1.27959	0
2021-04-13 17:40:00	1.27994	1.279765	1.27994	0
2021-04-13 17:45:00	1.27976	1.279779	1.27976	0
2021-04-13 17:50:00	1.27959	1.279759	1.27959	0
2021-04-13 17:55:00	1.27959	1.279755	1.27959	0
2021-04-13 18:00:00	1.27959	1.2797	1.27959	0
2021-04-13 18:05:00	1.27996	1.279718	1.27996	0
2021-04-13 18:10:00	1.27997	1.279719	1.27997	0
2021-04-13 18:15:00	1.2798	1.279721	1.2798	0
2021-04-13 18:20:00	1.27996	1.279775	1.27996	0
2021-04-13 18:25:00	1.2796	1.279776	1.2796	0
2021-04-13 18:30:00	1.27979	1.279761	1.27979	0
2021-04-13 18:35:00	1.27978	1.279763	1.27978	0
2021-04-13 18:40:00	1.2796	1.279764	1.2796	0
2021-04-13 18:45:00	1.27978	1.279783	1.27978	0
2021-04-13 18:50:00	1.27961	1.279785	1.27961	0
2021-04-13 18:55:00	1.27979	1.279768	1.27979	0
2021-04-13 19:00:00	1.27961	1.279732	1.27961	0
2021-04-13 19:05:00	1.27962	1.279714	1.27962	0
2021-04-13 19:10:00	1.27943	1.279661	1.27943	0
2021-04-13 19:15:00	1.2796	1.279661	1.2796	0
2021-04-13 19:20:00	1.27961	1.279643	1.27961	0
2021-04-13 19:25:00	1.27962	1.279627	1.27962	0
2021-04-13 19:30:00	1.27962	1.279629	1.27962	0
2021-04-13 19:35:00	1.27945	1.279596	1.27945	0
2021-04-13 19:40:00	1.27961	1.279596	1.27961	0
2021-04-13 19:45:00	1.27943	1.27956	1.27943	0
2021-04-13 19:50:00	1.2796	1.279559	1.2796	0
2021-04-13 19:55:00	1.2796	1.279557	1.2796	0
2021-04-13 20:00:00	1.27978	1.279592	1.27978	0
2021-04-13 20:05:00	1.27962	1.279594	1.27962	0
2021-04-13 20:10:00	1.27945	1.279578	1.27945	0
2021-04-13 20:15:00	1.27963	1.279579	1.27963	0
2021-04-13 20:20:00	1.27963	1.27958	1.27963	0
2021-04-13 20:25:00	1.27944	1.279579	1.27944	0
2021-04-13 20:30:00	1.27962	1.27958	1.27962	0
2021-04-13 20:35:00	1.27945	1.279582	1.27945	0
2021-04-13 20:40:00	1.27962	1.279584	1.27962	0
2021-04-13 20:45:00	1.27962	1.279586	1.27962	0
2021-04-13 20:50:00	1.27947	1.279555	1.27947	0
2021-04-13 20:55:00	1.27964	1.279557	1.27964	0
2021-04-13 21:00:00	1.27962	1.279574	1.27962	0
2021-04-13 21:05:00	1.27929	1.27954	1.27929	0
2021-04-13 21:10:00	1.27944	1.279521	1.27944	0
2021-04-13 21:15:00	1.27962	1.279539	1.27962	0
2021-04-13 21:20:00	1.27962	1.279539	1.27962	0
2021-04-13 21:25:00	1.27946	1.27954	1.27946	0
2021-04-13 21:30:00	1.27962	1.27954	1.27962	0
2021-04-13 21:35:00	1.27961	1.279539	1.27961	0
2021-04-13 21:40:00	1.2796	1.279552	1.2796	0
2021-04-13 21:45:00	1.2796	1.279548	1.2796	0
2021-04-13 21:50:00	1.27959	1.279545	1.27959	0
2021-04-13 21:55:00	1.2796	1.279576	1.2796	0
2021-04-13 22:00:00	1.27961	1.279593	1.27961	0
2021-04-13 22:05:00	1.27943	1.279574	1.27943	0
2021-04-13 22:10:00	1.2796	1.279572	1.2796	0
2021-04-13 22:15:00	1.27924	1.27955	1.27924	0
2021-04-13 22:20:00	1.27943	1.279531	1.27943	0
2021-04-13 22:25:00	1.2796	1.27953	1.2796	0
2021-04-13 22:30:00	1.27926	1.279496	1.27926	0
2021-04-13 22:35:00	1.27944	1.27948	1.27944	0
2021-04-13 22:40:00	1.27963	1.279484	1.27963	0
2021-04-13 22:45:00	1.27929	1.279453	1.27929	0
2021-04-13 22:50:00	1.27928	1.27942	1.27928	0
2021-04-13 22:55:00	1.27964	1.279441	1.27964	0
2021-04-13 23:00:00	1.27929	1.27941	1.27929	0
2021-04-13 23:05:00	1.27927	1.279413	1.27927	0
2021-04-13 23:10:00	1.27946	1.279416	1.27946	0
2021-04-13 23:15:00	1.27963	1.279419	1.27963	0
2021-04-13 23:20:00	1.27927	1.27942	1.27927	0
2021-04-13 23:25:00	1.27927	1.279403	1.27927	0
2021-04-13 23:30:00	1.27945	1.279385	1.27945	0
2021-04-13 23:35:00	1.27947	1.279403	1.27947	0
2021-04-13 23:40:00	1.27946	1.279421	1.27946	0
2021-04-13 23:45:00	1.27927	1.279384	1.27927	0
2021-04-13 23:50:00	1.27928	1.279383	1.27928	0
2021-04-13 23:55:00	1.27945	1.279401	1.27945	0
2021-04-14 00:00:00	1.27928	1.279383	1.27928	0
2021-04-14 00:05:00	1.27944	1.279364	1.27944	0
2021-04-14 00:10:00	1.27927	1.279364	1.27927	0
2021-04-14 00:15:00	1.27943	1.27938	1.27943	0
2021-04-14 00:20:00	1.27928	1.279363	1.27928	0
2021-04-14 00:25:00	1.27926	1.279342	1.27926	0
2021-04-14 00:30:00	1.27925	1.279321	1.27925	0
2021-04-14 00:35:00	1.27961	1.279355	1.27961	0
2021-04-14 00:40:00	1.27927	1.279354	1.27927	0
2021-04-14 00:45:00	1.27928	1.279337	1.27928	0
2021-04-14 00:50:00	1.27946	1.279355	1.27946	0
2021-04-14 00:55:00	1.27947	1.279358	1.27947	0
2021-04-14 01:00:00	1.27927	1.279358	1.27927	0
2021-04-14 01:05:00	1.27929	1.279344	1.27929	0
2021-04-14 01:10:00	1.27928	1.279344	1.27928	0
2021-04-14 01:15:00	1.27944	1.279362	1.27944	0
2021-04-14 01:20:00	1.27926	1.279363	1.27926	0
2021-04-14 01:25:00	1.27926	1.279328	1.27926	0
2021-04-14 01:30:00	1.27928	1.279329	1.27928	0
2021-04-14 01:35:00	1.27928	1.279329	1.27928	0
2021-04-14 01:40:00	1.27963	1.279346	1.27963	0
2021-04-14 01:45:00	1.27926	1.279325	1.27926	0
2021-04-14 01:50:00	1.2796	1.279358	1.2796	0
2021-04-14 01:55:00	1.27925	1.279354	1.27925	0
2021-04-14 02:00:00	1.27928	1.279354	1.27928	0
2021-04-14 02:05:00	1.27945	1.279355	1.27945	0
2021-04-14 02:10:00	1.27928	1.279357	1.27928	0
2021-04-14 02:15:00	1.27929	1.27936	1.27929	0
2021-04-14 02:20:00	1.27947	1.279379	1.27947	0
2021-04-14 02:25:00	1.27912	1.279363	1.27912	0
2021-04-14 02:30:00	1.27929	1.279329	1.27929	0
2021-04-14 02:35:00	1.27928	1.279331	1.27928	0
2021-04-14 02:40:00	1.27945	1.279316	1.27945	0
2021-04-14 02:45:00	1.27928	1.279319	1.27928	0
2021-04-14 02:50:00	1.27944	1.279335	1.27944	0
2021-04-14 02:55:00	1.27925	1.279315	1.27925	0
2021-04-14 03:00:00	1.27926	1.279313	1.27926	0
2021-04-14 03:05:00	1.27927	1.279311	1.27927	0
2021-04-14 03:10:00	1.27926	1.27929	1.27926	0
2021-04-14 03:15:00	1.27908	1.279286	1.27908	0
2021-04-14 03:20:00	1.27926	1.279283	1.27926	0
2021-04-14 03:25:00	1.27926	1.279281	1.27926	0
2021-04-14 03:30:00	1.27927	1.279263	1.27927	0
2021-04-14 03:35:00	1.27927	1.279262	1.27927	0
2021-04-14 03:40:00	1.27927	1.279245	1.27927	0
2021-04-14 03:45:00	1.2791	1.27923	1.2791	0
2021-04-14 03:50:00	1.27893	1.279197	1.27893	0
2021-04-14 03:55:00	1.27927	1.279197	1.27927	0
2021-04-14 04:00:00	1.27929	1.2792	1.27929	0
2021-04-14 04:05:00	1.2791	1.279202	1.2791	0
2021-04-14 04:10:00	1.27908	1.279184	1.27908	0
2021-04-14 04:15:00	1.27925	1.279183	1.27925	0
2021-04-14 04:20:00	1.27926	1.279182	1.27926	0
2021-04-14 04:25:00	1.27892	1.279147	1.27892	0
2021-04-14 04:30:00	1.27927	1.279147	1.27927	0
2021-04-14 04:35:00	1.27926	1.279163	1.27926	0
2021-04-14 04:40:00	1.27928	1.279198	1.27928	0
2021-04-14 04:45:00	1.27926	1.279197	1.27926	0
2021-04-14 04:50:00	1.27909	1.279177	1.27909	0
2021-04-14 04:55:00	1.27928	1.279195	1.27928	0
2021-04-14 05:00:00	1.27927	1.279214	1.27927	0
2021-04-14 05:05:00	1.27926	1.279215	1.27926	0
2021-04-14 05:10:00	1.27926	1.279215	1.27926	0
2021-04-14 05:15:00	1.27908	1.279231	1.27908	0
2021-04-14 05:20:00	1.27925	1.279229	1.27925	0
2021-04-14 05:25:00	1.27891	1.279194	1.27891	0
2021-04-14 05:30:00	1.2791	1.279176	1.2791	0
2021-04-14 05:35:00	1.27891	1.279141	1.27891	0
2021-04-14 05:40:00	1.27926	1.279158	1.27926	0
2021-04-14 05:45:00	1.27925	1.279155	1.27925	0
2021-04-14 05:50:00	1.27891	1.279119	1.27891	0
2021-04-14 05:55:00	1.27927	1.27912	1.27927	0
2021-04-14 06:00:00	1.27943	1.279137	1.27943	0
2021-04-14 06:05:00	1.27996	1.279225	1.27996	0
2021-04-14 06:10:00	1.2796	1.27926	1.2796	0
2021-04-14 06:15:00	1.27925	1.279294	1.27925	0
2021-04-14 06:20:00	1.27945	1.279329	1.27945	0
2021-04-14 06:25:00	1.27943	1.279381	1.27943	0
2021-04-14 06:30:00	1.27927	1.279382	1.27927	0
2021-04-14 06:35:00	1.2793	1.279387	1.2793	0
2021-04-14 06:40:00	1.27929	1.279425	1.27929	0
2021-04-14 06:45:00	1.27911	1.279409	1.27911	0
2021-04-14 06:50:00	1.27909	1.279375	1.27909	0
2021-04-14 06:55:00	1.2791	1.279289	1.2791	0
2021-04-14 07:00:00	1.27926	1.279255	1.27926	0
2021-04-14 07:05:00	1.27911	1.279241	1.27911	0
2021-04-14 07:10:00	1.27928	1.279224	1.27928	0
2021-04-14 07:15:00	1.27874	1.279155	1.27874	0
2021-04-14 07:20:00	1.27892	1.27912	1.27892	0
2021-04-14 07:25:00	1.27926	1.279116	1.27926	0
2021-04-14 07:30:00	1.27909	1.279096	1.27909	0
2021-04-14 07:35:00	1.27926	1.279111	1.27926	0
2021-04-14 07:40:00	1.2791	1.279112	1.2791	0
2021-04-14 07:45:00	1.27927	1.279129	1.27927	0
2021-04-14 07:50:00	1.27891	1.279094	1.27891	0
2021-04-14 07:55:00	1.27927	1.27911	1.27927	0
2021-04-14 08:00:00	1.27926	1.279108	1.27926	0
2021-04-14 08:05:00	1.27893	1.279127	1.27893	0
2021-04-14 08:10:00	1.27893	1.279128	1.27893	0
2021-04-14 08:15:00	1.27893	1.279095	1.27893	0
2021-04-14 08:20:00	1.27909	1.279095	1.27909	0
2021-04-14 08:25:00	1.27908	1.279077	1.27908	0
2021-04-14 08:30:00	1.2791	1.279077	1.2791	0
2021-04-14 08:35:00	1.27891	1.279041	1.27891	0
2021-04-14 08:40:00	1.27909	1.279059	1.27909	0
2021-04-14 08:45:00	1.27925	1.279057	1.27925	0
2021-04-14 08:50:00	1.27909	1.27904	1.27909	0
2021-04-14 08:55:00	1.27891	1.279038	1.27891	0
2021-04-14 09:00:00	1.27891	1.279036	1.27891	0
2021-04-14 09:05:00	1.27925	1.279068	1.27925	0
2021-04-14 09:10:00	1.27925	1.279084	1.27925	0
2021-04-14 09:15:00	1.27891	1.279067	1.27891	0
2021-04-14 09:20:00	1.27909	1.279066	1.27909	0
2021-04-14 09:25:00	1.27926	1.279101	1.27926	0
2021-04-14 09:30:00	1.27909	1.279101	1.27909	0
2021-04-14 09:35:00	1.27908	1.279084	1.27908	0
2021-04-14 09:40:00	1.27909	1.279084	1.27909	0
2021-04-14 09:45:00	1.27925	1.279118	1.27925	0
2021-04-14 09:50:00	1.27926	1.279153	1.27926	0
2021-04-14 09:55:00	1.27926	1.279154	1.27926	0
2021-04-14 10:00:00	1.27927	1.279156	1.27927	0
2021-04-14 10:05:00	1.27927	1.279192	1.27927	0
2021-04-14 10:10:00	1.27908	1.279191	1.27908	0
2021-04-14 10:15:00	1.27908	1.279173	1.27908	0
2021-04-14 10:20:00	1.27925	1.279189	1.27925	0
2021-04-14 10:25:00	1.27907	1.279188	1.27907	0
2021-04-14 10:30:00	1.27924	1.279203	1.27924	0
2021-04-14 10:35:00	1.27908	1.279186	1.27908	0
2021-04-14 10:40:00	1.27908	1.279168	1.27908	0
2021-04-14 10:45:00	1.27925	1.279167	1.27925	0
2021-04-14 10:50:00	1.27925	1.279165	1.27925	0
2021-04-14 10:55:00	1.27908	1.279146	1.27908	0
2021-04-14 11:00:00	1.27925	1.279163	1.27925	0
2021-04-14 11:05:00	1.27907	1.279162	1.27907	0
2021-04-14 11:10:00	1.2789	1.279127	1.2789	0
2021-04-14 11:15:00	1.27924	1.279144	1.27924	0
2021-04-14 11:20:00	1.27889	1.279109	1.27889	0
2021-04-14 11:25:00	1.27946	1.279147	1.27946	0
2021-04-14 11:30:00	1.27926	1.279165	1.27926	0
2021-04-14 11:35:00	1.27908	1.279148	1.27908	0
2021-04-14 11:40:00	1.27926	1.279149	1.27926	0
2021-04-14 11:45:00	1.27925	1.279166	1.27925	0
2021-04-14 11:50:00	1.27925	1.279166	1.27925	0
2021-04-14 11:55:00	1.27907	1.279166	1.27907	0
2021-04-14 12:00:00	1.27908	1.279184	1.27908	0
2021-04-14 12:05:00	1.27926	1.279186	1.27926	0
2021-04-14 12:10:00	1.27927	1.279224	1.27927	0
2021-04-14 12:15:00	1.27926	1.279204	1.27926	0
2021-04-14 12:20:00	1.27925	1.279203	1.27925	0
2021-04-14 12:25:00	1.27925	1.27922	1.27925	0
2021-04-14 12:30:00	1.27943	1.279237	1.27943	0
2021-04-14 12:35:00	1.27942	1.279254	1.27942	0
2021-04-14 12:40:00	1.27925	1.279254	1.27925	0
2021-04-14 12:45:00	1.27924	1.279271	1.27924	0
2021-04-14 12:50:00	1.27924	1.279287	1.27924	0
2021-04-14 12:55:00	1.27924	1.279285	1.27924	0
2021-04-14 13:00:00	1.27924	1.279282	1.27924	0
2021-04-14 13:05:00	1.27959	1.279315	1.27959	0
2021-04-14 13:10:00	1.27907	1.279297	1.27907	0
2021-04-14 13:15:00	1.27924	1.279296	1.27924	0
2021-04-14 13:20:00	1.27924	1.279277	1.27924	0
2021-04-14 13:25:00	1.27924	1.279259	1.27924	0
2021-04-14 13:30:00	1.27942	1.279276	1.27942	0
2021-04-14 13:35:00	1.27925	1.279277	1.27925	0
2021-04-14 13:40:00	1.27943	1.279296	1.27943	0
2021-04-14 13:45:00	1.27925	1.279297	1.27925	0
2021-04-14 13:50:00	1.27925	1.279298	1.27925	0
2021-04-14 13:55:00	1.27942	1.279281	1.27942	0
2021-04-14 14:00:00	1.27924	1.279298	1.27924	0
2021-04-14 14:05:00	1.27925	1.279299	1.27925	0
2021-04-14 14:10:00	1.27925	1.2793	1.27925	0
2021-04-14 14:15:00	1.27908	1.279284	1.27908	0
2021-04-14 14:20:00	1.27943	1.279285	1.27943	0
2021-04-14 14:25:00	1.27925	1.279285	1.27925	0
2021-04-14 14:30:00	1.27924	1.279266	1.27924	0
2021-04-14 14:35:00	1.27942	1.279283	1.27942	0
2021-04-14 14:40:00	1.27925	1.279283	1.27925	0
2021-04-14 14:45:00	1.27926	1.279267	1.27926	0
2021-04-14 14:50:00	1.27944	1.279287	1.27944	0
2021-04-14 14:55:00	1.27943	1.279305	1.27943	0
2021-04-14 15:00:00	1.27925	1.279305	1.27925	0
2021-04-14 15:05:00	1.27927	1.279324	1.27927	0
2021-04-14 15:10:00	1.27927	1.279308	1.27927	0
2021-04-14 15:15:00	1.27926	1.279309	1.27926	0
2021-04-14 15:20:00	1.2796	1.279345	1.2796	0
2021-04-14 15:25:00	1.27928	1.279331	1.27928	0
2021-04-14 15:30:00	1.27961	1.279367	1.27961	0
2021-04-14 15:35:00	1.27925	1.279366	1.27925	0
2021-04-14 15:40:00	1.27926	1.279348	1.27926	0
2021-04-14 15:45:00	1.27925	1.27933	1.27925	0
2021-04-14 15:50:00	1.27926	1.279331	1.27926	0
2021-04-14 15:55:00	1.27925	1.279329	1.27925	0
2021-04-14 16:00:00	1.27925	1.279327	1.27925	0
2021-04-14 16:05:00	1.27924	1.279325	1.27924	0
2021-04-14 16:10:00	1.27925	1.27929	1.27925	0
2021-04-14 16:15:00	1.27942	1.279304	1.27942	0
2021-04-14 16:20:00	1.27925	1.279268	1.27925	0
2021-04-14 16:25:00	1.27942	1.279285	1.27942	0
2021-04-14 16:30:00	1.27924	1.279283	1.27924	0
2021-04-14 16:35:00	1.27925	1.279283	1.27925	0
2021-04-14 16:40:00	1.27925	1.279282	1.27925	0
2021-04-14 16:45:00	1.27924	1.279281	1.27924	0
2021-04-14 16:50:00	1.27927	1.279283	1.27927	0
2021-04-14 16:55:00	1.27927	1.279286	1.27927	0
2021-04-14 17:00:00	1.27908	1.279269	1.27908	0
2021-04-14 17:05:00	1.27961	1.279288	1.27961	0
2021-04-14 17:10:00	1.27928	1.279291	1.27928	0
2021-04-14 17:15:00	1.27927	1.279276	1.27927	0
2021-04-14 17:20:00	1.27926	1.279278	1.27926	0
2021-04-14 17:25:00	1.27925	1.279278	1.27925	0
2021-04-14 17:30:00	1.27907	1.27926	1.27907	0
2021-04-14 17:35:00	1.27926	1.279262	1.27926	0
2021-04-14 17:40:00	1.27943	1.279278	1.27943	0
2021-04-14 17:45:00	1.27927	1.279278	1.27927	0
2021-04-14 17:50:00	1.27945	1.279315	1.27945	0
2021-04-14 17:55:00	1.27926	1.27928	1.27926	0
2021-04-14 18:00:00	1.27925	1.279277	1.27925	0
2021-04-14 18:05:00	1.27925	1.279275	1.27925	0
2021-04-14 18:10:00	1.27926	1.279275	1.27926	0
2021-04-14 18:15:00	1.27909	1.279259	1.27909	0
2021-04-14 18:20:00	1.27926	1.279278	1.27926	0
2021-04-14 18:25:00	1.27925	1.279277	1.27925	0
2021-04-14 18:30:00	1.2791	1.279244	1.2791	0
2021-04-14 18:35:00	1.2791	1.279227	1.2791	0
2021-04-14 18:40:00	1.2791	1.279192	1.2791	0
2021-04-14 18:45:00	1.27908	1.279174	1.27908	0
2021-04-14 18:50:00	1.2789	1.279139	1.2789	0
2021-04-14 18:55:00	1.27925	1.279139	1.27925	0
2021-04-14 19:00:00	1.2789	1.279103	1.2789	0
2021-04-14 19:05:00	1.27907	1.279101	1.27907	0
2021-04-14 19:10:00	1.27908	1.279083	1.27908	0
2021-04-14 19:15:00	1.27907	1.279065	1.27907	0
2021-04-14 19:20:00	1.2789	1.279045	1.2789	0
2021-04-14 19:25:00	1.27926	1.279061	1.27926	0
2021-04-14 19:30:00	1.27891	1.279042	1.27891	0
2021-04-14 19:35:00	1.27909	1.279043	1.27909	0
2021-04-14 19:40:00	1.27912	1.279065	1.27912	0
2021-04-14 19:45:00	1.27929	1.279069	1.27929	0
2021-04-14 19:50:00	1.27909	1.279088	1.27909	0
2021-04-14 19:55:00	1.27891	1.279072	1.27891	0
2021-04-14 20:00:00	1.2791	1.279074	1.2791	0
2021-04-14 20:05:00	1.27927	1.279094	1.27927	0
2021-04-14 20:10:00	1.27926	1.27913	1.27926	0
2021-04-14 20:15:00	1.27925	1.279129	1.27925	0
2021-04-14 20:20:00	1.27872	1.27911	1.27872	0
2021-04-14 20:25:00	1.27907	1.279108	1.27907	0
2021-04-14 20:30:00	1.27908	1.279104	1.27908	0
2021-04-14 20:35:00	1.27926	1.279101	1.27926	0
2021-04-14 20:40:00	1.2789	1.279082	1.2789	0
2021-04-14 20:45:00	1.27891	1.279082	1.27891	0
2021-04-14 20:50:00	1.27893	1.279065	1.27893	0
2021-04-14 20:55:00	1.27893	1.279031	1.27893	0
2021-04-14 21:00:00	1.2791	1.279015	1.2791	0
2021-04-14 21:05:00	1.27891	1.278981	1.27891	0
2021-04-14 21:10:00	1.27873	1.278982	1.27873	0
2021-04-14 21:15:00	1.27855	1.27893	1.27855	0
2021-04-14 21:20:00	1.27874	1.278896	1.27874	0
2021-04-14 21:25:00	1.27893	1.278863	1.27893	0
2021-04-14 21:30:00	1.27891	1.278864	1.27891	0
2021-04-14 21:35:00	1.27857	1.27883	1.27857	0
2021-04-14 21:40:00	1.27892	1.278829	1.27892	0
2021-04-14 21:45:00	1.27891	1.278827	1.27891	0
2021-04-14 21:50:00	1.27874	1.278791	1.27874	0
2021-04-14 21:55:00	1.2789	1.27879	1.2789	0
2021-04-14 22:00:00	1.27874	1.278791	1.27874	0
2021-04-14 22:05:00	1.27874	1.27881	1.27874	0
2021-04-14 22:10:00	1.27876	1.278812	1.27876	0
2021-04-14 22:15:00	1.27874	1.278793	1.27874	0
2021-04-14 22:20:00	1.27891	1.278793	1.27891	0
2021-04-14 22:25:00	1.2789	1.278826	1.2789	0
2021-04-14 22:30:00	1.2789	1.278824	1.2789	0
2021-04-14 22:35:00	1.27891	1.278824	1.27891	0
2021-04-14 22:40:00	1.2789	1.27884	1.2789	0
2021-04-14 22:45:00	1.2789	1.27884	1.2789	0
2021-04-14 22:50:00	1.27872	1.278838	1.27872	0
2021-04-14 22:55:00	1.27855	1.278819	1.27855	0
2021-04-14 23:00:00	1.27875	1.278818	1.27875	0
2021-04-14 23:05:00	1.27874	1.278818	1.27874	0
2021-04-14 23:10:00	1.27891	1.278818	1.27891	0
2021-04-14 23:15:00	1.27892	1.27882	1.27892	0
2021-04-14 23:20:00	1.27856	1.278786	1.27856	0
2021-04-14 23:25:00	1.27891	1.278786	1.27891	0
2021-04-14 23:30:00	1.27875	1.278771	1.27875	0
2021-04-14 23:35:00	1.27909	1.27879	1.27909	0
2021-04-14 23:40:00	1.2791	1.278828	1.2791	0
2021-04-14 23:45:00	1.27893	1.278866	1.27893	0
2021-04-14 23:50:00	1.27875	1.278866	1.27875	0
2021-04-14 23:55:00	1.27927	1.278919	1.27927	0
2021-04-15 00:00:00	1.27891	1.278919	1.27891	0
2021-04-15 00:05:00	1.27944	1.278971	1.27944	0
2021-04-15 00:10:00	1.27927	1.279042	1.27927	0
2021-04-15 00:15:00	1.27892	1.279043	1.27892	0
2021-04-15 00:20:00	1.27927	1.279095	1.27927	0
2021-04-15 00:25:00	1.27909	1.279095	1.27909	0
2021-04-15 00:30:00	1.27909	1.279094	1.27909	0
2021-04-15 00:35:00	1.27891	1.279092	1.27891	0
2021-04-15 00:40:00	1.27929	1.279146	1.27929	0
2021-04-15 00:45:00	1.27928	1.279147	1.27928	0
2021-04-15 00:50:00	1.27892	1.279148	1.27892	0
2021-04-15 00:55:00	1.27928	1.279132	1.27928	0
2021-04-15 01:00:00	1.27926	1.279131	1.27926	0
2021-04-15 01:05:00	1.27891	1.27913	1.27891	0
2021-04-15 01:10:00	1.27909	1.279112	1.27909	0
2021-04-15 01:15:00	1.27891	1.279094	1.27891	0
2021-04-15 01:20:00	1.27925	1.27911	1.27925	0
2021-04-15 01:25:00	1.2789	1.279109	1.2789	0
2021-04-15 01:30:00	1.27891	1.279071	1.27891	0
2021-04-15 01:35:00	1.27908	1.279051	1.27908	0
2021-04-15 01:40:00	1.27891	1.27905	1.27891	0
2021-04-15 01:45:00	1.27908	1.27903	1.27908	0
2021-04-15 01:50:00	1.27892	1.278996	1.27892	0
2021-04-15 01:55:00	1.2791	1.279015	1.2791	0
2021-04-15 02:00:00	1.27891	1.278997	1.27891	0
2021-04-15 02:05:00	1.27908	1.279014	1.27908	0
2021-04-15 02:10:00	1.27872	1.278961	1.27872	0
2021-04-15 02:15:00	1.27891	1.278962	1.27891	0
2021-04-15 02:20:00	1.27909	1.27898	1.27909	0
2021-04-15 02:25:00	1.27891	1.278963	1.27891	0
2021-04-15 02:30:00	1.27891	1.278963	1.27891	0
2021-04-15 02:35:00	1.27892	1.278947	1.27892	0
2021-04-15 02:40:00	1.27893	1.278948	1.27893	0
2021-04-15 02:45:00	1.2791	1.278948	1.2791	0
2021-04-15 02:50:00	1.27891	1.278948	1.27891	0
2021-04-15 02:55:00	1.27908	1.278948	1.27908	0
2021-04-15 03:00:00	1.2791	1.278986	1.2791	0
2021-04-15 03:05:00	1.27893	1.278988	1.27893	0
2021-04-15 03:10:00	1.2791	1.278989	1.2791	0
2021-04-15 03:15:00	1.27893	1.278991	1.27893	0
2021-04-15 03:20:00	1.27892	1.278992	1.27892	0
2021-04-15 03:25:00	1.2791	1.27901	1.2791	0
2021-04-15 03:30:00	1.27876	1.278993	1.27876	0
2021-04-15 03:35:00	1.27894	1.278977	1.27894	0
2021-04-15 03:40:00	1.27892	1.278978	1.27892	0
2021-04-15 03:45:00	1.27891	1.278961	1.27891	0
2021-04-15 03:50:00	1.27909	1.27896	1.27909	0
2021-04-15 03:55:00	1.27891	1.278958	1.27891	0
2021-04-15 04:00:00	1.27907	1.278955	1.27907	0
2021-04-15 04:05:00	1.27856	1.278918	1.27856	0
2021-04-15 04:10:00	1.27908	1.278934	1.27908	0
2021-04-15 04:15:00	1.2789	1.278914	1.2789	0
2021-04-15 04:20:00	1.2789	1.278928	1.2789	0
2021-04-15 04:25:00	1.27924	1.278958	1.27924	0
2021-04-15 04:30:00	1.27907	1.278973	1.27907	0
2021-04-15 04:35:00	1.2789	1.278972	1.2789	0
2021-04-15 04:40:00	1.2789	1.278953	1.2789	0
2021-04-15 04:45:00	1.27907	1.278969	1.27907	0
2021-04-15 04:50:00	1.27889	1.278951	1.27889	0
2021-04-15 04:55:00	1.27873	1.278968	1.27873	0
2021-04-15 05:00:00	1.27892	1.278952	1.27892	0
2021-04-15 05:05:00	1.2791	1.278972	1.2791	0
2021-04-15 05:10:00	1.27857	1.278939	1.27857	0
2021-04-15 05:15:00	1.27838	1.278853	1.27838	0
2021-04-15 05:20:00	1.27857	1.278803	1.27857	0
2021-04-15 05:25:00	1.27876	1.278789	1.27876	0
2021-04-15 05:30:00	1.27875	1.278774	1.27875	0
2021-04-15 05:35:00	1.27858	1.278725	1.27858	0
2021-04-15 05:40:00	1.27911	1.278747	1.27911	0
2021-04-15 05:45:00	1.27875	1.278749	1.27875	0
2021-04-15 05:50:00	1.27874	1.278731	1.27874	0
2021-04-15 05:55:00	1.27892	1.278713	1.27892	0
2021-04-15 06:00:00	1.27891	1.278747	1.27891	0
2021-04-15 06:05:00	1.2789	1.278799	1.2789	0
2021-04-15 06:10:00	1.27856	1.278798	1.27856	0
2021-04-15 06:15:00	1.27873	1.278795	1.27873	0
2021-04-15 06:20:00	1.27872	1.278792	1.27872	0
2021-04-15 06:25:00	1.27891	1.278825	1.27891	0
2021-04-15 06:30:00	1.27891	1.278805	1.27891	0
2021-04-15 06:35:00	1.27874	1.278804	1.27874	0
2021-04-15 06:40:00	1.27873	1.278803	1.27873	0
2021-04-15 06:45:00	1.27872	1.278783	1.27872	0
2021-04-15 06:50:00	1.27873	1.278765	1.27873	0
2021-04-15 06:55:00	1.2789	1.278765	1.2789	0
2021-04-15 07:00:00	1.27872	1.278781	1.27872	0
2021-04-15 07:05:00	1.27872	1.27878	1.27872	0
2021-04-15 07:10:00	1.27889	1.278797	1.27889	0
2021-04-15 07:15:00	1.27889	1.278795	1.27889	0
2021-04-15 07:20:00	1.27871	1.278775	1.27871	0
2021-04-15 07:25:00	1.27873	1.278774	1.27873	0
2021-04-15 07:30:00	1.27891	1.278792	1.27891	0
2021-04-15 07:35:00	1.2789	1.27881	1.2789	0
2021-04-15 07:40:00	1.2789	1.278827	1.2789	0
2021-04-15 07:45:00	1.27855	1.278792	1.27855	0
2021-04-15 07:50:00	1.27872	1.278792	1.27872	0
2021-04-15 07:55:00	1.27875	1.278795	1.27875	0
2021-04-15 08:00:00	1.27891	1.278797	1.27891	0
2021-04-15 08:05:00	1.2789	1.278798	1.2789	0
2021-04-15 08:10:00	1.27892	1.278819	1.27892	0
2021-04-15 08:15:00	1.27874	1.27882	1.27874	0
2021-04-15 08:20:00	1.27873	1.278802	1.27873	0
2021-04-15 08:25:00	1.27874	1.278786	1.27874	0
2021-04-15 08:30:00	1.2789	1.278786	1.2789	0
2021-04-15 08:35:00	1.27872	1.278803	1.27872	0
2021-04-15 08:40:00	1.27907	1.278838	1.27907	0
2021-04-15 08:45:00	1.27891	1.278854	1.27891	0
2021-04-15 08:50:00	1.2789	1.278853	1.2789	0
2021-04-15 08:55:00	1.27856	1.278819	1.27856	0
2021-04-15 09:00:00	1.27892	1.278819	1.27892	0
2021-04-15 09:05:00	1.27873	1.278818	1.27873	0
2021-04-15 09:10:00	1.27855	1.2788	1.27855	0
2021-04-15 09:15:00	1.2789	1.278816	1.2789	0
2021-04-15 09:20:00	1.27889	1.278815	1.27889	0
2021-04-15 09:25:00	1.27872	1.278815	1.27872	0
2021-04-15 09:30:00	1.27889	1.278797	1.27889	0
2021-04-15 09:35:00	1.27871	1.278777	1.27871	0
2021-04-15 09:40:00	1.27871	1.278758	1.27871	0
2021-04-15 09:45:00	1.27855	1.278757	1.27855	0
2021-04-15 09:50:00	1.27873	1.278738	1.27873	0
2021-04-15 09:55:00	1.27891	1.278756	1.27891	0
2021-04-15 10:00:00	1.2789	1.278791	1.2789	0
2021-04-15 10:05:00	1.27909	1.27881	1.27909	0
2021-04-15 10:10:00	1.27891	1.278812	1.27891	0
2021-04-15 10:15:00	1.27907	1.278847	1.27907	0
2021-04-15 10:20:00	1.2789	1.278848	1.2789	0
2021-04-15 10:25:00	1.27889	1.278866	1.27889	0
2021-04-15 10:30:00	1.27889	1.278884	1.27889	0
2021-04-15 10:35:00	1.27889	1.278918	1.27889	0
2021-04-15 10:40:00	1.27907	1.278952	1.27907	0
2021-04-15 10:45:00	1.27889	1.27895	1.27889	0
2021-04-15 10:50:00	1.27873	1.278933	1.27873	0
2021-04-15 10:55:00	1.27907	1.278931	1.27907	0
2021-04-15 11:00:00	1.2789	1.27893	1.2789	0
2021-04-15 11:05:00	1.27908	1.278931	1.27908	0
2021-04-15 11:10:00	1.2789	1.278931	1.2789	0
2021-04-15 11:15:00	1.27855	1.278897	1.27855	0
2021-04-15 11:20:00	1.27889	1.278897	1.27889	0
2021-04-15 11:25:00	1.27889	1.278897	1.27889	0
2021-04-15 11:30:00	1.27889	1.278879	1.27889	0
2021-04-15 11:35:00	1.2789	1.27888	1.2789	0
2021-04-15 11:40:00	1.2789	1.278897	1.2789	0
2021-04-15 11:45:00	1.27891	1.278881	1.27891	0
2021-04-15 11:50:00	1.27891	1.278882	1.27891	0
2021-04-15 11:55:00	1.2789	1.278864	1.2789	0
2021-04-15 12:00:00	1.27907	1.278881	1.27907	0
2021-04-15 12:05:00	1.2789	1.278916	1.2789	0
2021-04-15 12:10:00	1.27889	1.278916	1.27889	0
2021-04-15 12:15:00	1.2789	1.278917	1.2789	0
2021-04-15 12:20:00	1.27908	1.278936	1.27908	0
2021-04-15 12:25:00	1.27925	1.278971	1.27925	0
2021-04-15 12:30:00	1.27891	1.278972	1.27891	0
2021-04-15 12:35:00	1.2789	1.278971	1.2789	0
2021-04-15 12:40:00	1.27855	1.278935	1.27855	0
2021-04-15 12:45:00	1.27891	1.278936	1.27891	0
2021-04-15 12:50:00	1.27892	1.278921	1.27892	0
2021-04-15 12:55:00	1.27891	1.278922	1.27891	0
2021-04-15 13:00:00	1.27908	1.278941	1.27908	0
2021-04-15 13:05:00	1.27891	1.278942	1.27891	0
2021-04-15 13:10:00	1.2789	1.278924	1.2789	0
2021-04-15 13:15:00	1.2789	1.278889	1.2789	0
2021-04-15 13:20:00	1.27907	1.278905	1.27907	0
2021-04-15 13:25:00	1.27891	1.278906	1.27891	0
2021-04-15 13:30:00	1.2789	1.278941	1.2789	0
2021-04-15 13:35:00	1.27907	1.278957	1.27907	0
2021-04-15 13:40:00	1.27889	1.278954	1.27889	0
2021-04-15 13:45:00	1.27872	1.278935	1.27872	0
2021-04-15 13:50:00	1.27942	1.278969	1.27942	0
2021-04-15 13:55:00	1.27925	1.279003	1.27925	0
2021-04-15 14:00:00	1.27925	1.279038	1.27925	0
2021-04-15 14:05:00	1.2789	1.279038	1.2789	0
2021-04-15 14:10:00	1.27889	1.27902	1.27889	0
2021-04-15 14:15:00	1.27908	1.279037	1.27908	0
2021-04-15 14:20:00	1.2789	1.279037	1.2789	0
2021-04-15 14:25:00	1.2789	1.27902	1.2789	0
2021-04-15 14:30:00	1.27891	1.279022	1.27891	0
2021-04-15 14:35:00	1.27908	1.279058	1.27908	0
2021-04-15 14:40:00	1.2789	1.279006	1.2789	0
2021-04-15 14:45:00	1.27873	1.278954	1.27873	0
2021-04-15 14:50:00	1.27908	1.278937	1.27908	0
2021-04-15 14:55:00	1.27926	1.278973	1.27926	0
2021-04-15 15:00:00	1.27892	1.278976	1.27892	0
2021-04-15 15:05:00	1.27908	1.278976	1.27908	0
2021-04-15 15:10:00	1.27908	1.278994	1.27908	0
2021-04-15 15:15:00	1.27908	1.279012	1.27908	0
2021-04-15 15:20:00	1.2789	1.279011	1.2789	0
2021-04-15 15:25:00	1.27891	1.278994	1.27891	0
2021-04-15 15:30:00	1.2789	1.278994	1.2789	0
2021-04-15 15:35:00	1.27907	1.279028	1.27907	0
2021-04-15 15:40:00	1.27907	1.279027	1.27907	0
2021-04-15 15:45:00	1.27873	1.278974	1.27873	0
2021-04-15 15:50:00	1.2789	1.278972	1.2789	0
2021-04-15 15:55:00	1.27891	1.278955	1.27891	0
2021-04-15 16:00:00	1.27909	1.278956	1.27909	0
2021-04-15 16:05:00	1.27891	1.278939	1.27891	0
2021-04-15 16:10:00	1.27909	1.278958	1.27909	0
2021-04-15 16:15:00	1.27873	1.27894	1.27873	0
2021-04-15 16:20:00	1.27907	1.278957	1.27907	0
2021-04-15 16:25:00	1.27872	1.278922	1.27872	0
2021-04-15 16:30:00	1.27907	1.278922	1.27907	0
2021-04-15 16:35:00	1.2789	1.278939	1.2789	0
2021-04-15 16:40:00	1.2789	1.278939	1.2789	0
2021-04-15 16:45:00	1.27907	1.278955	1.27907	0
2021-04-15 16:50:00	1.27889	1.278935	1.27889	0
2021-04-15 16:55:00	1.27908	1.278952	1.27908	0
2021-04-15 17:00:00	1.2789	1.278933	1.2789	0
2021-04-15 17:05:00	1.27891	1.278951	1.27891	0
2021-04-15 17:10:00	1.27892	1.278936	1.27892	0
2021-04-15 17:15:00	1.27873	1.278937	1.27873	0
2021-04-15 17:20:00	1.27891	1.278921	1.27891	0
2021-04-15 17:25:00	1.27891	1.278922	1.27891	0
2021-04-15 17:30:00	1.2789	1.278922	1.2789	0
2021-04-15 17:35:00	1.27872	1.278887	1.27872	0
2021-04-15 17:40:00	1.27889	1.278887	1.27889	0
2021-04-15 17:45:00	1.27873	1.278852	1.27873	0
2021-04-15 17:50:00	1.27872	1.278834	1.27872	0
2021-04-15 17:55:00	1.2789	1.278833	1.2789	0
2021-04-15 18:00:00	1.27855	1.278796	1.27855	0
2021-04-15 18:05:00	1.27872	1.278795	1.27872	0
2021-04-15 18:10:00	1.27892	1.278796	1.27892	0
2021-04-15 18:15:00	1.27892	1.278797	1.27892	0
2021-04-15 18:20:00	1.27909	1.278816	1.27909	0
2021-04-15 18:25:00	1.27875	1.278819	1.27875	0
2021-04-15 18:30:00	1.27873	1.278803	1.27873	0
2021-04-15 18:35:00	1.27874	1.278804	1.27874	0
2021-04-15 18:40:00	1.27855	1.278787	1.27855	0
2021-04-15 18:45:00	1.27874	1.278771	1.27874	0
2021-04-15 18:50:00	1.27873	1.278789	1.27873	0
2021-04-15 18:55:00	1.27872	1.278789	1.27872	0
2021-04-15 19:00:00	1.2789	1.278787	1.2789	0
2021-04-15 19:05:00	1.27891	1.278786	1.27891	0
2021-04-15 19:10:00	1.27872	1.278749	1.27872	0
2021-04-15 19:15:00	1.2789	1.278764	1.2789	0
2021-04-15 19:20:00	1.27872	1.278763	1.27872	0
2021-04-15 19:25:00	1.27872	1.278761	1.27872	0
2021-04-15 19:30:00	1.27855	1.278761	1.27855	0
2021-04-15 19:35:00	1.27872	1.278759	1.27872	0
2021-04-15 19:40:00	1.27854	1.27874	1.27854	0
2021-04-15 19:45:00	1.27891	1.278759	1.27891	0
2021-04-15 19:50:00	1.27856	1.278725	1.27856	0
2021-04-15 19:55:00	1.27821	1.278655	1.27821	0
2021-04-15 20:00:00	1.27855	1.278638	1.27855	0
2021-04-15 20:05:00	1.27891	1.278639	1.27891	0
2021-04-15 20:10:00	1.27857	1.278624	1.27857	0
2021-04-15 20:15:00	1.27803	1.278555	1.27803	0
2021-04-15 20:20:00	1.27872	1.278572	1.27872	0
2021-04-15 20:25:00	1.2789	1.27859	1.2789	0
2021-04-15 20:30:00	1.27856	1.278592	1.27856	0
2021-04-15 20:35:00	1.27874	1.278575	1.27874	0
2021-04-15 20:40:00	1.27855	1.278574	1.27855	0
2021-04-15 20:45:00	1.27837	1.27859	1.27837	0
2021-04-15 20:50:00	1.27856	1.278591	1.27856	0
2021-04-15 20:55:00	1.27873	1.278573	1.27873	0
2021-04-15 21:00:00	1.27855	1.278571	1.27855	0
2021-04-15 21:05:00	1.27856	1.278624	1.27856	0
2021-04-15 21:10:00	1.2789	1.278642	1.2789	0
2021-04-15 21:15:00	1.27855	1.278607	1.27855	0
2021-04-15 21:20:00	1.27855	1.278606	1.27855	0
2021-04-15 21:25:00	1.27875	1.278607	1.27875	0
2021-04-15 21:30:00	1.27857	1.278609	1.27857	0
2021-04-15 21:35:00	1.27804	1.278576	1.27804	0
2021-04-15 21:40:00	1.27874	1.278594	1.27874	0
2021-04-15 21:45:00	1.27821	1.278542	1.27821	0
2021-04-15 21:50:00	1.2782	1.278507	1.2782	0
2021-04-15 21:55:00	1.27856	1.278507	1.27856	0
2021-04-15 22:00:00	1.27855	1.278472	1.27855	0
2021-04-15 22:05:00	1.27855	1.278472	1.27855	0
2021-04-15 22:10:00	1.27857	1.278474	1.27857	0
2021-04-15 22:15:00	1.27857	1.278456	1.27857	0
2021-04-15 22:20:00	1.27874	1.278473	1.27874	0
2021-04-15 22:25:00	1.27838	1.278507	1.27838	0
2021-04-15 22:30:00	1.27855	1.278488	1.27855	0
2021-04-15 22:35:00	1.27854	1.278521	1.27854	0
2021-04-15 22:40:00	1.27872	1.278573	1.27872	0
2021-04-15 22:45:00	1.27819	1.278536	1.27819	0
2021-04-15 22:50:00	1.27822	1.278503	1.27822	0
2021-04-15 22:55:00	1.27857	1.278505	1.27857	0
2021-04-15 23:00:00	1.27856	1.278504	1.27856	0
2021-04-15 23:05:00	1.27855	1.278502	1.27855	0
2021-04-15 23:10:00	1.2782	1.278448	1.2782	0
2021-04-15 23:15:00	1.27854	1.278464	1.27854	0
2021-04-15 23:20:00	1.27854	1.278463	1.27854	0
2021-04-15 23:25:00	1.27857	1.278466	1.27857	0
2021-04-15 23:30:00	1.27856	1.27845	1.27856	0
2021-04-15 23:35:00	1.27872	1.278503	1.27872	0
2021-04-15 23:40:00	1.27802	1.278483	1.27802	0
2021-04-15 23:45:00	1.27819	1.278445	1.27819	0
2021-04-15 23:50:00	1.27839	1.278428	1.27839	0
2021-04-15 23:55:00	1.27841	1.278414	1.27841	0
2021-04-16 00:00:00	1.27822	1.278416	1.27822	0
2021-04-16 00:05:00	1.27873	1.278435	1.27873	0
2021-04-16 00:10:00	1.27891	1.278472	1.27891	0
2021-04-16 00:15:00	1.27838	1.278453	1.27838	0
2021-04-16 00:20:00	1.27856	1.278453	1.27856	0
2021-04-16 00:25:00	1.27857	1.278438	1.27857	0
2021-04-16 00:30:00	1.27838	1.278474	1.27838	0
2021-04-16 00:35:00	1.27856	1.278511	1.27856	0
2021-04-16 00:40:00	1.2782	1.278492	1.2782	0
2021-04-16 00:45:00	1.2782	1.278471	1.2782	0
2021-04-16 00:50:00	1.27854	1.278503	1.27854	0
2021-04-16 00:55:00	1.27872	1.278502	1.27872	0
2021-04-16 01:00:00	1.27855	1.278466	1.27855	0
2021-04-16 01:05:00	1.27855	1.278483	1.27855	0
2021-04-16 01:10:00	1.27854	1.278481	1.27854	0
2021-04-16 01:15:00	1.27854	1.278478	1.27854	0
2021-04-16 01:20:00	1.27854	1.278494	1.27854	0
2021-04-16 01:25:00	1.27871	1.278509	1.27871	0
2021-04-16 01:30:00	1.27855	1.278544	1.27855	0
2021-04-16 01:35:00	1.2782	1.278544	1.2782	0
2021-04-16 01:40:00	1.27803	1.278493	1.27803	0
2021-04-16 01:45:00	1.27821	1.278442	1.27821	0
2021-04-16 01:50:00	1.27838	1.278425	1.27838	0
2021-04-16 01:55:00	1.27837	1.278407	1.27837	0
2021-04-16 02:00:00	1.27856	1.278409	1.27856	0
2021-04-16 02:05:00	1.27855	1.27841	1.27855	0
2021-04-16 02:10:00	1.27875	1.278431	1.27875	0
2021-04-16 02:15:00	1.27822	1.278382	1.27822	0
2021-04-16 02:20:00	1.27824	1.278351	1.27824	0
2021-04-16 02:25:00	1.27892	1.278423	1.27892	0
2021-04-16 02:30:00	1.27838	1.278458	1.27838	0
2021-04-16 02:35:00	1.27821	1.278458	1.27821	0
2021-04-16 02:40:00	1.27855	1.278475	1.27855	0
2021-04-16 02:45:00	1.27872	1.27851	1.27872	0
2021-04-16 02:50:00	1.27855	1.278509	1.27855	0
2021-04-16 02:55:00	1.27854	1.278508	1.27854	0
2021-04-16 03:00:00	1.27872	1.278505	1.27872	0
2021-04-16 03:05:00	1.27821	1.278504	1.27821	0
2021-04-16 03:10:00	1.27837	1.278517	1.27837	0
2021-04-16 03:15:00	1.27856	1.278481	1.27856	0
2021-04-16 03:20:00	1.27855	1.278498	1.27855	0
2021-04-16 03:25:00	1.27891	1.278568	1.27891	0
2021-04-16 03:30:00	1.27873	1.278586	1.27873	0
2021-04-16 03:35:00	1.27855	1.278569	1.27855	0
2021-04-16 03:40:00	1.27839	1.278553	1.27839	0
2021-04-16 03:45:00	1.27838	1.278537	1.27838	0
2021-04-16 03:50:00	1.27804	1.278469	1.27804	0
2021-04-16 03:55:00	1.27838	1.278486	1.27838	0
2021-04-16 04:00:00	1.27804	1.278453	1.27804	0
2021-04-16 04:05:00	1.27838	1.278435	1.27838	0
2021-04-16 04:10:00	1.27855	1.278435	1.27855	0
2021-04-16 04:15:00	1.27837	1.278381	1.27837	0
2021-04-16 04:20:00	1.27839	1.278347	1.27839	0
2021-04-16 04:25:00	1.27892	1.278384	1.27892	0
2021-04-16 04:30:00	1.27856	1.278401	1.27856	0
2021-04-16 04:35:00	1.27856	1.278419	1.27856	0
2021-04-16 04:40:00	1.2782	1.278435	1.2782	0
2021-04-16 04:45:00	1.27837	1.278434	1.27837	0
2021-04-16 04:50:00	1.27821	1.278451	1.27821	0
2021-04-16 04:55:00	1.27855	1.278468	1.27855	0
2021-04-16 05:00:00	1.2782	1.278433	1.2782	0
2021-04-16 05:05:00	1.27855	1.278451	1.27855	0
2021-04-16 05:10:00	1.2782	1.278432	1.2782	0
2021-04-16 05:15:00	1.27856	1.278396	1.27856	0
2021-04-16 05:20:00	1.27821	1.278361	1.27821	0
2021-04-16 05:25:00	1.27839	1.278344	1.27839	0
2021-04-16 05:30:00	1.27822	1.278346	1.27822	0
2021-04-16 05:35:00	1.27821	1.27833	1.27821	0
2021-04-16 05:40:00	1.27856	1.278365	1.27856	0
2021-04-16 05:45:00	1.27822	1.278332	1.27822	0
2021-04-16 05:50:00	1.2784	1.278352	1.2784	0
2021-04-16 05:55:00	1.27856	1.278353	1.27856	0
2021-04-16 06:00:00	1.27838	1.278371	1.27838	0
2021-04-16 06:05:00	1.27785	1.2783	1.27785	0
2021-04-16 06:10:00	1.27819	1.278298	1.27819	0
2021-04-16 06:15:00	1.2782	1.278279	1.2782	0
2021-04-16 06:20:00	1.27856	1.278313	1.27856	0
2021-04-16 06:25:00	1.27855	1.278347	1.27855	0
2021-04-16 06:30:00	1.27838	1.278329	1.27838	0
2021-04-16 06:35:00	1.2782	1.278327	1.2782	0
2021-04-16 06:40:00	1.27855	1.278342	1.27855	0
2021-04-16 06:45:00	1.27802	1.278288	1.27802	0
2021-04-16 06:50:00	1.27819	1.278269	1.27819	0
2021-04-16 06:55:00	1.27803	1.278287	1.27803	0
2021-04-16 07:00:00	1.27872	1.27834	1.27872	0
2021-04-16 07:05:00	1.27802	1.278322	1.27802	0
2021-04-16 07:10:00	1.27854	1.27832	1.27854	0
2021-04-16 07:15:00	1.27857	1.278322	1.27857	0
2021-04-16 07:20:00	1.27874	1.278358	1.27874	0
2021-04-16 07:25:00	1.27892	1.27843	1.27892	0
2021-04-16 07:30:00	1.27892	1.278467	1.27892	0
2021-04-16 07:35:00	1.27856	1.278521	1.27856	0
2021-04-16 07:40:00	1.27858	1.27856	1.27858	0
2021-04-16 07:45:00	1.27909	1.278666	1.27909	0
2021-04-16 07:50:00	1.27838	1.278632	1.27838	0
2021-04-16 07:55:00	1.2789	1.27872	1.2789	0
2021-04-16 08:00:00	1.27856	1.278722	1.27856	0
2021-04-16 08:05:00	1.27858	1.278723	1.27858	0
2021-04-16 08:10:00	1.27856	1.278705	1.27856	0
2021-04-16 08:15:00	1.27855	1.278668	1.27855	0
2021-04-16 08:20:00	1.2789	1.278666	1.2789	0
2021-04-16 08:25:00	1.27925	1.278735	1.27925	0
2021-04-16 08:30:00	1.27908	1.278785	1.27908	0
2021-04-16 08:35:00	1.27944	1.27882	1.27944	0
2021-04-16 08:40:00	1.27925	1.278907	1.27925	0
2021-04-16 08:45:00	1.27892	1.278909	1.27892	0
2021-04-16 08:50:00	1.27856	1.278909	1.27856	0
2021-04-16 08:55:00	1.27908	1.278959	1.27908	0
2021-04-16 09:00:00	1.27872	1.278975	1.27872	0
2021-04-16 09:05:00	1.27784	1.278904	1.27784	0
2021-04-16 09:10:00	1.27803	1.278817	1.27803	0
2021-04-16 09:15:00	1.27838	1.27873	1.27838	0
2021-04-16 09:20:00	1.27839	1.278661	1.27839	0
2021-04-16 09:25:00	1.27788	1.278505	1.27788	0
2021-04-16 09:30:00	1.27788	1.278368	1.27788	0
2021-04-16 09:35:00	1.27786	1.278262	1.27786	0
2021-04-16 09:40:00	1.27839	1.278245	1.27839	0
2021-04-16 09:45:00	1.27823	1.27816	1.27823	0
2021-04-16 09:50:00	1.27839	1.278127	1.27839	0
2021-04-16 09:55:00	1.27821	1.278164	1.27821	0
2021-04-16 10:00:00	1.27803	1.278164	1.27803	0
2021-04-16 10:05:00	1.27768	1.278094	1.27768	0
2021-04-16 10:10:00	1.27804	1.278059	1.27804	0
2021-04-16 10:15:00	1.27785	1.278056	1.27785	0
2021-04-16 10:20:00	1.27821	1.278089	1.27821	0
2021-04-16 10:25:00	1.27786	1.278089	1.27786	0
2021-04-16 10:30:00	1.27802	1.278052	1.27802	0
2021-04-16 10:35:00	1.2782	1.278049	1.2782	0
2021-04-16 10:40:00	1.27786	1.277996	1.27786	0
2021-04-16 10:45:00	1.27805	1.27798	1.27805	0
2021-04-16 10:50:00	1.27786	1.277963	1.27786	0
2021-04-16 10:55:00	1.27785	1.27798	1.27785	0
2021-04-16 11:00:00	1.27767	1.277943	1.27767	0
2021-04-16 11:05:00	1.2782	1.277978	1.2782	0
2021-04-16 11:10:00	1.27819	1.277976	1.27819	0
2021-04-16 11:15:00	1.27785	1.277975	1.27785	0
2021-04-16 11:20:00	1.27803	1.277976	1.27803	0
2021-04-16 11:25:00	1.27838	1.277994	1.27838	0
2021-04-16 11:30:00	1.2782	1.278028	1.2782	0
2021-04-16 11:35:00	1.27784	1.278007	1.27784	0
2021-04-16 11:40:00	1.27819	1.27804	1.27819	0
2021-04-16 11:45:00	1.27785	1.27804	1.27785	0
2021-04-16 11:50:00	1.2784	1.278113	1.2784	0
2021-04-16 11:55:00	1.27805	1.278098	1.27805	0
2021-04-16 12:00:00	1.27789	1.278068	1.27789	0
2021-04-16 12:05:00	1.27753	1.278036	1.27753	0
2021-04-16 12:10:00	1.27823	1.278056	1.27823	0
2021-04-16 12:15:00	1.27786	1.278004	1.27786	0
2021-04-16 12:20:00	1.2782	1.278004	1.2782	0
2021-04-16 12:25:00	1.2784	1.27806	1.2784	0
2021-04-16 12:30:00	1.27821	1.278062	1.27821	0
2021-04-16 12:35:00	1.27787	1.278064	1.27787	0
2021-04-16 12:40:00	1.27823	1.278047	1.27823	0
2021-04-16 12:45:00	1.27804	1.278046	1.27804	0
2021-04-16 12:50:00	1.27768	1.278025	1.27768	0
2021-04-16 12:55:00	1.27786	1.278058	1.27786	0
2021-04-16 13:00:00	1.27803	1.278038	1.27803	0
2021-04-16 13:05:00	1.2782	1.278072	1.2782	0
2021-04-16 13:10:00	1.27784	1.278036	1.27784	0
2021-04-16 13:15:00	1.27784	1.27798	1.27784	0
2021-04-16 13:20:00	1.27819	1.277978	1.27819	0
2021-04-16 13:25:00	1.2782	1.278011	1.2782	0
2021-04-16 13:30:00	1.27767	1.277955	1.27767	0
2021-04-16 13:35:00	1.27802	1.277953	1.27802	0
2021-04-16 13:40:00	1.27802	1.277987	1.27802	0
2021-04-16 13:45:00	1.27804	1.278005	1.27804	0
2021-04-16 13:50:00	1.27822	1.278024	1.27822	0
2021-04-16 13:55:00	1.27821	1.278025	1.27821	0
2021-04-16 14:00:00	1.27787	1.278028	1.27787	0
2021-04-16 14:05:00	1.27786	1.27803	1.27786	0
2021-04-16 14:10:00	1.27821	1.278032	1.27821	0
2021-04-16 14:15:00	1.27838	1.27805	1.27838	0
2021-04-16 14:20:00	1.27786	1.278069	1.27786	0
2021-04-16 14:25:00	1.2782	1.278087	1.2782	0
2021-04-16 14:30:00	1.27786	1.278071	1.27786	0
2021-04-16 14:35:00	1.2782	1.278087	1.2782	0
2021-04-16 14:40:00	1.2784	1.278105	1.2784	0
2021-04-16 14:45:00	1.27821	1.278105	1.27821	0
2021-04-16 14:50:00	1.27822	1.27814	1.27822	0
2021-04-16 14:55:00	1.27821	1.278175	1.27821	0
2021-04-16 15:00:00	1.27803	1.278157	1.27803	0
2021-04-16 15:05:00	1.27803	1.278122	1.27803	0
2021-04-16 15:10:00	1.27785	1.278121	1.27785	0
2021-04-16 15:15:00	1.27802	1.278103	1.27802	0
2021-04-16 15:20:00	1.27802	1.278119	1.27802	0
2021-04-16 15:25:00	1.27802	1.278101	1.27802	0
2021-04-16 15:30:00	1.27784	1.278045	1.27784	0
2021-04-16 15:35:00	1.27766	1.27799	1.27766	0
2021-04-16 15:40:00	1.27784	1.277952	1.27784	0
2021-04-16 15:45:00	1.27785	1.277916	1.27785	0
2021-04-16 15:50:00	1.27751	1.277864	1.27751	0
2021-04-16 15:55:00	1.27804	1.277865	1.27804	0
2021-04-16 16:00:00	1.2782	1.2779	1.2782	0
2021-04-16 16:05:00	1.27785	1.277883	1.27785	0
2021-04-16 16:10:00	1.27802	1.277883	1.27802	0
2021-04-16 16:15:00	1.27837	1.277918	1.27837	0
2021-04-16 16:20:00	1.27821	1.277955	1.27821	0
2021-04-16 16:25:00	1.2782	1.278009	1.2782	0
2021-04-16 16:30:00	1.27768	1.277993	1.27768	0
2021-04-16 16:35:00	1.2782	1.278028	1.2782	0
2021-04-16 16:40:00	1.27837	1.278114	1.27837	0
2021-04-16 16:45:00	1.27839	1.278149	1.27839	0
2021-04-16 16:50:00	1.27838	1.278167	1.27838	0
2021-04-16 16:55:00	1.27788	1.27817	1.27788	0
2021-04-16 17:00:00	1.27788	1.278156	1.27788	0
2021-04-16 17:05:00	1.27839	1.278158	1.27839	0
2021-04-16 17:10:00	1.27804	1.278141	1.27804	0
2021-04-16 17:15:00	1.27821	1.278142	1.27821	0
2021-04-16 17:20:00	1.27785	1.278159	1.27785	0
2021-04-16 17:25:00	1.27785	1.278124	1.27785	0
2021-04-16 17:30:00	1.27819	1.278106	1.27819	0
2021-04-16 17:35:00	1.27785	1.278052	1.27785	0
2021-04-16 17:40:00	1.27767	1.277981	1.27767	0
2021-04-16 17:45:00	1.27786	1.277979	1.27786	0
2021-04-16 17:50:00	1.27769	1.27796	1.27769	0
2021-04-16 17:55:00	1.27806	1.277927	1.27806	0
2021-04-16 18:00:00	1.27804	1.277927	1.27804	0
2021-04-16 18:05:00	1.27752	1.277858	1.27752	0
2021-04-16 18:10:00	1.27752	1.277825	1.27752	0
2021-04-16 18:15:00	1.27822	1.277862	1.27822	0
2021-04-16 18:20:00	1.27786	1.277829	1.27786	0
2021-04-16 18:25:00	1.2777	1.277814	1.2777	0
2021-04-16 18:30:00	1.27753	1.2778	1.27753	0
2021-04-16 18:35:00	1.27804	1.277818	1.27804	0
2021-04-16 18:40:00	1.27803	1.277852	1.27803	0
2021-04-16 18:45:00	1.2782	1.277866	1.2782	0
2021-04-16 18:50:00	1.27803	1.277865	1.27803	0
2021-04-16 18:55:00	1.27788	1.277901	1.27788	0
2021-04-16 19:00:00	1.27786	1.277935	1.27786	0
2021-04-16 19:05:00	1.2775	1.277863	1.2775	0
2021-04-16 19:10:00	1.27785	1.277862	1.27785	0
2021-04-16 19:15:00	1.2782	1.277912	1.2782	0
2021-04-16 19:20:00	1.27749	1.277908	1.27749	0
2021-04-16 19:25:00	1.27803	1.277907	1.27803	0
2021-04-16 19:30:00	1.27767	1.277871	1.27767	0
2021-04-16 19:35:00	1.27751	1.277802	1.27751	0
2021-04-16 19:40:00	1.27753	1.277752	1.27753	0
2021-04-16 19:45:00	1.27771	1.277735	1.27771	0
2021-04-16 19:50:00	1.27753	1.277702	1.27753	0
2021-04-16 19:55:00	1.27787	1.277739	1.27787	0
2021-04-16 20:00:00	1.27752	1.277706	1.27752	0
2021-04-16 20:05:00	1.27734	1.27762	1.27734	0
2021-04-16 20:10:00	1.27771	1.277642	1.27771	0
2021-04-16 20:15:00	1.27788	1.277627	1.27788	0
2021-04-16 20:20:00	1.27786	1.277646	1.27786	0
2021-04-16 20:25:00	1.27803	1.277698	1.27803	0
2021-04-16 20:30:00	1.2775	1.277695	1.2775	0
2021-04-16 20:35:00	1.27784	1.277708	1.27784	0
2021-04-16 20:40:00	1.27803	1.277758	1.27803	0
2021-04-16 20:45:00	1.27785	1.277756	1.27785	0
2021-04-16 20:50:00	1.27784	1.277788	1.27784	0
2021-04-16 20:55:00	1.27786	1.27784	1.27786	0
2021-04-16 21:00:00	1.2775	1.277819	1.2775	0
2021-04-16 21:05:00	1.2775	1.277781	1.2775	0
2021-04-16 21:10:00	1.27784	1.277779	1.27784	0
2021-04-16 21:15:00	1.27784	1.27776	1.27784	0
2021-04-16 21:20:00	1.27767	1.277777	1.27767	0
2021-04-16 21:25:00	1.27787	1.27778	1.27787	0
2021-04-16 21:30:00	1.27752	1.277729	1.27752	0
2021-04-16 21:35:00	1.27769	1.277713	1.27769	0
2021-04-16 21:40:00	1.27788	1.277717	1.27788	0
2021-04-16 21:45:00	1.27786	1.277717	1.27786	0
2021-04-16 21:50:00	1.27787	1.277754	1.27787	0
2021-04-16 21:55:00	1.27787	1.277791	1.27787	0
2021-04-16 22:00:00	1.27752	1.277759	1.27752	0
2021-04-16 22:05:00	1.27803	1.277778	1.27803	0
2021-04-16 22:10:00	1.27787	1.277798	1.27787	0
2021-04-16 22:15:00	1.27787	1.277798	1.27787	0
2021-04-16 22:20:00	1.27786	1.277832	1.27786	0
2021-04-16 22:25:00	1.27785	1.277848	1.27785	0
2021-04-16 22:30:00	1.27751	1.277811	1.27751	0
2021-04-16 22:35:00	1.2775	1.277775	1.2775	0
2021-04-16 22:40:00	1.27754	1.277742	1.27754	0
2021-04-16 22:45:00	1.27752	1.277707	1.27752	0
2021-04-16 22:50:00	1.27803	1.277758	1.27803	0
2021-04-16 22:55:00	1.27785	1.27774	1.27785	0
2021-04-16 23:00:00	1.27786	1.277739	1.27786	0
2021-04-16 23:05:00	1.2775	1.277702	1.2775	0
2021-04-16 23:10:00	1.27802	1.277718	1.27802	0
2021-04-16 23:15:00	1.27749	1.277682	1.27749	0
2021-04-16 23:20:00	1.27767	1.277698	1.27767	0
2021-04-16 23:25:00	1.27784	1.277732	1.27784	0
2021-04-16 23:30:00	1.27785	1.277763	1.27785	0
2021-04-16 23:35:00	1.27821	1.277832	1.27821	0
2021-04-16 23:40:00	1.27786	1.277815	1.27786	0
2021-04-16 23:45:00	1.27787	1.277817	1.27787	0
2021-04-16 23:50:00	1.27787	1.277818	1.27787	0
2021-04-16 23:55:00	1.27805	1.277873	1.27805	0
2021-04-17 00:00:00	1.27786	1.277857	1.27786	0
2021-04-17 00:05:00	1.27768	1.277876	1.27768	0
2021-04-17 00:10:00	1.27802	1.277911	1.27802	0
2021-04-17 00:15:00	1.27749	1.277876	1.27749	0
2021-04-17 00:20:00	1.27732	1.277823	1.27732	0
2021-04-17 00:25:00	1.27803	1.277805	1.27803	0
2021-04-17 00:30:00	1.27786	1.277805	1.27786	0
2021-04-17 00:35:00	1.27803	1.277821	1.27803	0
2021-04-17 00:40:00	1.27805	1.277839	1.27805	0
2021-04-17 00:45:00	1.27804	1.277838	1.27804	0
2021-04-17 00:50:00	1.27804	1.277856	1.27804	0
2021-04-17 00:55:00	1.27786	1.277874	1.27786	0
2021-04-17 01:00:00	1.27785	1.277857	1.27785	0
2021-04-17 01:05:00	1.27786	1.277894	1.27786	0
2021-04-17 01:10:00	1.27803	1.277965	1.27803	0
2021-04-17 01:15:00	1.27735	1.277897	1.27735	0
2021-04-17 01:20:00	1.27769	1.27788	1.27769	0
2021-04-17 01:25:00	1.27823	1.2779	1.27823	0
2021-04-17 01:30:00	1.27788	1.277883	1.27788	0
2021-04-17 01:35:00	1.27805	1.277884	1.27805	0
2021-04-17 01:40:00	1.27751	1.277831	1.27751	0
2021-04-17 01:45:00	1.27787	1.277832	1.27787	0
2021-04-17 01:50:00	1.27803	1.27785	1.27803	0
2021-04-17 01:55:00	1.27785	1.277849	1.27785	0
2021-04-17 02:00:00	1.27785	1.277831	1.27785	0
2021-04-17 02:05:00	1.2775	1.277846	1.2775	0
2021-04-17 02:10:00	1.27767	1.277844	1.27767	0
2021-04-17 02:15:00	1.27784	1.277805	1.27784	0
2021-04-17 02:20:00	1.27803	1.27782	1.27803	0
2021-04-17 02:25:00	1.27769	1.277784	1.27769	0
2021-04-17 02:30:00	1.27787	1.27782	1.27787	0
2021-04-17 02:35:00	1.27786	1.277819	1.27786	0
2021-04-17 02:40:00	1.27769	1.277785	1.27769	0
2021-04-17 02:45:00	1.27785	1.277785	1.27785	0
2021-04-17 02:50:00	1.2775	1.27775	1.2775	0
2021-04-17 02:55:00	1.27802	1.277802	1.27802	0
2021-04-17 03:00:00	1.27784	1.277819	1.27784	0
2021-04-17 03:05:00	1.27787	1.277822	1.27787	0
2021-04-17 03:10:00	1.27751	1.27777	1.27751	0
2021-04-17 03:15:00	1.2775	1.277751	1.2775	0
2021-04-17 03:20:00	1.27786	1.27775	1.27786	0
2021-04-17 03:25:00	1.27788	1.277752	1.27788	0
2021-04-17 03:30:00	1.27788	1.277771	1.27788	0
2021-04-17 03:35:00	1.27787	1.277773	1.27787	0
2021-04-17 03:40:00	1.27788	1.277811	1.27788	0
2021-04-17 03:45:00	1.27787	1.277796	1.27787	0
2021-04-17 03:50:00	1.27786	1.277798	1.27786	0
2021-04-17 03:55:00	1.27785	1.277796	1.27785	0
2021-04-17 04:00:00	1.27732	1.277777	1.27732	0
2021-04-17 04:05:00	1.27784	1.277811	1.27784	0
2021-04-17 04:10:00	1.27749	1.277774	1.27749	0
2021-04-17 04:15:00	1.27784	1.27777	1.27784	0
2021-04-17 04:20:00	1.27784	1.277766	1.27784	0
2021-04-17 04:25:00	1.27769	1.277748	1.27769	0
2021-04-17 04:30:00	1.2775	1.27771	1.2775	0
2021-04-17 04:35:00	1.27767	1.27769	1.27767	0
2021-04-17 04:40:00	1.27751	1.277655	1.27751	0
2021-04-17 04:45:00	1.27786	1.277656	1.27786	0
2021-04-17 04:50:00	1.27786	1.27771	1.27786	0
2021-04-17 04:55:00	1.27717	1.277643	1.27717	0
2021-04-17 05:00:00	1.27786	1.27768	1.27786	0
2021-04-17 05:05:00	1.27734	1.27763	1.27734	0
2021-04-17 05:10:00	1.27787	1.277633	1.27787	0
2021-04-17 05:15:00	1.27787	1.277651	1.27787	0
2021-04-17 05:20:00	1.27786	1.277687	1.27786	0
2021-04-17 05:25:00	1.27785	1.277705	1.27785	0
2021-04-17 05:30:00	1.27785	1.277739	1.27785	0
2021-04-17 05:35:00	1.27767	1.27772	1.27767	0
2021-04-17 05:40:00	1.27732	1.277666	1.27732	0
2021-04-17 05:45:00	1.27785	1.277734	1.27785	0
2021-04-17 05:50:00	1.27767	1.277715	1.27767	0
2021-04-17 05:55:00	1.27749	1.27773	1.27749	0
2021-04-17 06:00:00	1.27786	1.277729	1.27786	0
2021-04-17 06:05:00	1.27767	1.277709	1.27767	0
2021-04-17 06:10:00	1.27697	1.27762	1.27697	0
2021-04-17 06:15:00	1.27732	1.277567	1.27732	0
2021-04-17 06:20:00	1.27784	1.277566	1.27784	0
2021-04-17 06:25:00	1.27785	1.277584	1.27785	0
2021-04-17 06:30:00	1.2775	1.277602	1.2775	0
2021-04-17 06:35:00	1.27733	1.27755	1.27733	0
2021-04-17 06:40:00	1.27769	1.277552	1.27769	0
2021-04-17 06:45:00	1.27715	1.277518	1.27715	0
2021-04-17 06:50:00	1.2775	1.277482	1.2775	0
2021-04-17 06:55:00	1.27751	1.277466	1.27751	0
2021-04-17 07:00:00	1.2775	1.277519	1.2775	0
2021-04-17 07:05:00	1.27751	1.277538	1.27751	0
2021-04-17 07:10:00	1.27717	1.277471	1.27717	0
2021-04-17 07:15:00	1.27787	1.277473	1.27787	0
2021-04-17 07:20:00	1.27751	1.277474	1.27751	0
2021-04-17 07:25:00	1.27787	1.277528	1.27787	0
2021-04-17 07:30:00	1.2777	1.277529	1.2777	0
2021-04-17 07:35:00	1.27789	1.277603	1.27789	0
2021-04-17 07:40:00	1.27717	1.27757	1.27717	0
2021-04-17 07:45:00	1.27751	1.27757	1.27751	0
2021-04-17 07:50:00	1.27751	1.277571	1.27751	0
2021-04-17 07:55:00	1.27768	1.277588	1.27768	0
2021-04-17 08:00:00	1.27786	1.277657	1.27786	0
2021-04-17 08:05:00	1.27752	1.277622	1.27752	0
2021-04-17 08:10:00	1.27768	1.277639	1.27768	0
2021-04-17 08:15:00	1.27715	1.277567	1.27715	0
2021-04-17 08:20:00	1.27716	1.277513	1.27716	0
2021-04-17 08:25:00	1.27733	1.277457	1.27733	0
2021-04-17 08:30:00	1.2777	1.27751	1.2777	0
2021-04-17 08:35:00	1.27751	1.27751	1.27751	0
2021-04-17 08:40:00	1.27769	1.277528	1.27769	0
2021-04-17 08:45:00	1.27786	1.277546	1.27786	0
2021-04-17 08:50:00	1.27753	1.277513	1.27753	0
2021-04-17 08:55:00	1.27716	1.277477	1.27716	0
2021-04-17 09:00:00	1.27715	1.277424	1.27715	0
2021-04-17 09:05:00	1.27732	1.277441	1.27732	0
2021-04-17 09:10:00	1.27732	1.277457	1.27732	0
2021-04-17 09:15:00	1.27733	1.277457	1.27733	0
2021-04-17 09:20:00	1.27785	1.277472	1.27785	0
2021-04-17 09:25:00	1.27767	1.277488	1.27767	0
2021-04-17 09:30:00	1.27732	1.277451	1.27732	0
2021-04-17 09:35:00	1.27767	1.277432	1.27767	0
2021-04-17 09:40:00	1.27785	1.277464	1.27785	0
2021-04-17 09:45:00	1.27786	1.277534	1.27786	0
2021-04-17 09:50:00	1.27768	1.277587	1.27768	0
2021-04-17 09:55:00	1.27767	1.277622	1.27767	0
2021-04-17 10:00:00	1.27715	1.277605	1.27715	0
2021-04-17 10:05:00	1.27768	1.27764	1.27768	0
2021-04-17 10:10:00	1.27732	1.277587	1.27732	0
2021-04-17 10:15:00	1.27733	1.277553	1.27733	0
2021-04-17 10:20:00	1.27767	1.277588	1.27767	0
2021-04-17 10:25:00	1.2775	1.277571	1.2775	0
2021-04-17 10:30:00	1.27714	1.2775	1.27714	0
2021-04-17 10:35:00	1.27714	1.277428	1.27714	0
2021-04-17 10:40:00	1.27749	1.277409	1.27749	0
2021-04-17 10:45:00	1.27768	1.27741	1.27768	0
2021-04-17 10:50:00	1.27751	1.277446	1.27751	0
2021-04-17 10:55:00	1.27786	1.277464	1.27786	0
2021-04-17 11:00:00	1.27785	1.277517	1.27785	0
2021-04-17 11:05:00	1.27784	1.277568	1.27784	0
2021-04-17 11:10:00	1.27732	1.277533	1.27732	0
2021-04-17 11:15:00	1.27749	1.277532	1.27749	0
2021-04-17 11:20:00	1.27749	1.277567	1.27749	0
2021-04-17 11:25:00	1.27732	1.277585	1.27732	0
2021-04-17 11:30:00	1.27766	1.277602	1.27766	0
2021-04-17 11:35:00	1.27784	1.277618	1.27784	0
2021-04-17 11:40:00	1.27784	1.277651	1.27784	0
2021-04-17 11:45:00	1.27714	1.277579	1.27714	0
2021-04-17 11:50:00	1.27787	1.277581	1.27787	0
2021-04-17 11:55:00	1.27716	1.277513	1.27716	0
2021-04-17 12:00:00	1.27732	1.277513	1.27732	0
2021-04-17 12:05:00	1.27786	1.27755	1.27786	0
2021-04-17 12:10:00	1.27785	1.277586	1.27785	0
2021-04-17 12:15:00	1.27786	1.27764	1.27786	0
2021-04-17 12:20:00	1.27734	1.277608	1.27734	0
2021-04-17 12:25:00	1.27735	1.277559	1.27735	0
2021-04-17 12:30:00	1.27751	1.277526	1.27751	0
2021-04-17 12:35:00	1.27768	1.27758	1.27768	0
2021-04-17 12:40:00	1.27785	1.277578	1.27785	0
2021-04-17 12:45:00	1.27716	1.277578	1.27716	0
2021-04-17 12:50:00	1.27716	1.277562	1.27716	0
2021-04-17 12:55:00	1.27752	1.277528	1.27752	0
2021-04-17 13:00:00	1.27786	1.277529	1.27786	0
2021-04-17 13:05:00	1.27717	1.27746	1.27717	0
2021-04-17 13:10:00	1.27768	1.277494	1.27768	0
2021-04-17 13:15:00	1.27804	1.277563	1.27804	0
2021-04-17 13:20:00	1.2775	1.277562	1.2775	0
2021-04-17 13:25:00	1.2775	1.277544	1.2775	0
2021-04-17 13:30:00	1.27732	1.277491	1.27732	0
2021-04-17 13:35:00	1.27751	1.277526	1.27751	0
2021-04-17 13:40:00	1.27768	1.277578	1.27768	0
2021-04-17 13:45:00	1.2775	1.277576	1.2775	0
2021-04-17 13:50:00	1.27784	1.277574	1.27784	0
2021-04-17 13:55:00	1.27732	1.277589	1.27732	0
2021-04-17 14:00:00	1.27714	1.277535	1.27714	0
2021-04-17 14:05:00	1.27732	1.277463	1.27732	0
2021-04-17 14:10:00	1.27715	1.277428	1.27715	0
2021-04-17 14:15:00	1.2775	1.277428	1.2775	0
2021-04-17 14:20:00	1.27749	1.277445	1.27749	0
2021-04-17 14:25:00	1.27732	1.277426	1.27732	0
2021-04-17 14:30:00	1.27749	1.277407	1.27749	0
2021-04-17 14:35:00	1.2775	1.277407	1.2775	0
2021-04-17 14:40:00	1.27715	1.277338	1.27715	0
2021-04-17 14:45:00	1.27751	1.277357	1.27751	0
2021-04-17 14:50:00	1.27732	1.277375	1.27732	0
2021-04-17 14:55:00	1.27784	1.277427	1.27784	0
2021-04-17 15:00:00	1.27767	1.277479	1.27767	0
2021-04-17 15:05:00	1.27749	1.277478	1.27749	0
2021-04-17 15:10:00	1.27784	1.277513	1.27784	0
2021-04-17 15:15:00	1.27766	1.277547	1.27766	0
2021-04-17 15:20:00	1.27784	1.277582	1.27784	0
2021-04-17 15:25:00	1.27784	1.277616	1.27784	0
2021-04-17 15:30:00	1.27714	1.277615	1.27714	0
2021-04-17 15:35:00	1.27732	1.277596	1.27732	0
2021-04-17 15:40:00	1.27715	1.277579	1.27715	0
2021-04-17 15:45:00	1.27715	1.27751	1.27715	0
2021-04-17 15:50:00	1.27733	1.277476	1.27733	0
2021-04-17 15:55:00	1.27717	1.277444	1.27717	0
2021-04-17 16:00:00	1.27769	1.277429	1.27769	0
2021-04-17 16:05:00	1.27733	1.277396	1.27733	0
2021-04-17 16:10:00	1.27751	1.277363	1.27751	0
2021-04-17 16:15:00	1.27699	1.277278	1.27699	0
2021-04-17 16:20:00	1.27716	1.27728	1.27716	0
2021-04-17 16:25:00	1.27734	1.277282	1.27734	0
2021-04-17 16:30:00	1.2777	1.277337	1.2777	0
2021-04-17 16:35:00	1.27699	1.277321	1.27699	0
2021-04-17 16:40:00	1.27769	1.277357	1.27769	0
2021-04-17 16:45:00	1.27716	1.277356	1.27716	0
2021-04-17 16:50:00	1.27751	1.277338	1.27751	0
2021-04-17 16:55:00	1.2775	1.277355	1.2775	0
2021-04-17 17:00:00	1.27785	1.277389	1.27785	0
2021-04-17 17:05:00	1.27716	1.277406	1.27716	0
2021-04-17 17:10:00	1.27733	1.277423	1.27733	0
2021-04-17 17:15:00	1.27715	1.277404	1.27715	0
2021-04-17 17:20:00	1.27732	1.277366	1.27732	0
2021-04-17 17:25:00	1.27715	1.277382	1.27715	0
2021-04-17 17:30:00	1.27751	1.277364	1.27751	0
2021-04-17 17:35:00	1.2775	1.277398	1.2775	0
2021-04-17 17:40:00	1.27699	1.277346	1.27699	0
2021-04-17 17:45:00	1.27733	1.277329	1.27733	0
2021-04-17 17:50:00	1.27716	1.27726	1.27716	0
2021-04-17 17:55:00	1.2775	1.277294	1.2775	0
2021-04-17 18:00:00	1.2775	1.277311	1.2775	0
2021-04-17 18:05:00	1.27749	1.277345	1.27749	0
2021-04-17 18:10:00	1.27749	1.277362	1.27749	0
2021-04-17 18:15:00	1.27767	1.277414	1.27767	0
2021-04-17 18:20:00	1.27749	1.277412	1.27749	0
2021-04-17 18:25:00	1.27749	1.277411	1.27749	0
2021-04-17 18:30:00	1.27698	1.27741	1.27698	0
2021-04-17 18:35:00	1.27698	1.277375	1.27698	0
2021-04-17 18:40:00	1.27715	1.277374	1.27715	0
2021-04-17 18:45:00	1.27751	1.277375	1.27751	0
2021-04-17 18:50:00	1.27733	1.277358	1.27733	0
2021-04-17 18:55:00	1.27715	1.277324	1.27715	0
2021-04-17 19:00:00	1.27715	1.27729	1.27715	0
2021-04-17 19:05:00	1.27732	1.277255	1.27732	0
2021-04-17 19:10:00	1.27734	1.27724	1.27734	0
2021-04-17 19:15:00	1.27716	1.277207	1.27716	0
2021-04-17 19:20:00	1.27733	1.277242	1.27733	0
2021-04-17 19:25:00	1.27732	1.277276	1.27732	0
2021-04-17 19:30:00	1.27749	1.27731	1.27749	0
2021-04-17 19:35:00	1.27749	1.277308	1.27749	0
2021-04-17 19:40:00	1.27734	1.277309	1.27734	0
2021-04-17 19:45:00	1.27733	1.277327	1.27733	0
2021-04-17 19:50:00	1.27699	1.277311	1.27699	0
2021-04-17 19:55:00	1.27751	1.27733	1.27751	0
2021-04-17 20:00:00	1.27681	1.277277	1.27681	0
2021-04-17 20:05:00	1.27716	1.277277	1.27716	0
2021-04-17 20:10:00	1.27733	1.277277	1.27733	0
2021-04-17 20:15:00	1.27732	1.277277	1.27732	0
2021-04-17 20:20:00	1.27715	1.277243	1.27715	0
2021-04-17 20:25:00	1.27714	1.277208	1.27714	0
2021-04-17 20:30:00	1.27698	1.277172	1.27698	0
2021-04-17 20:35:00	1.27715	1.277154	1.27715	0
2021-04-17 20:40:00	1.27751	1.277206	1.27751	0
2021-04-17 20:45:00	1.27698	1.277153	1.27698	0
2021-04-17 20:50:00	1.27698	1.27717	1.27698	0
2021-04-17 20:55:00	1.27715	1.277169	1.27715	0
2021-04-17 21:00:00	1.27733	1.277169	1.27733	0
2021-04-17 21:05:00	1.27718	1.277155	1.27718	0
2021-04-17 21:10:00	1.27699	1.277139	1.27699	0
2021-04-17 21:15:00	1.27717	1.277142	1.27717	0
2021-04-17 21:20:00	1.27681	1.277125	1.27681	0
2021-04-17 21:25:00	1.27715	1.277125	1.27715	0
2021-04-17 21:30:00	1.27681	1.277055	1.27681	0
2021-04-17 21:35:00	1.27716	1.277073	1.27716	0
2021-04-17 21:40:00	1.27682	1.277057	1.27682	0
2021-04-17 21:45:00	1.27751	1.277093	1.27751	0
2021-04-17 21:50:00	1.27716	1.277076	1.27716	0
2021-04-17 21:55:00	1.27699	1.277057	1.27699	0
2021-04-17 22:00:00	1.27716	1.277074	1.27716	0
2021-04-17 22:05:00	1.27734	1.277091	1.27734	0
2021-04-17 22:10:00	1.27699	1.277109	1.27699	0
2021-04-17 22:15:00	1.27716	1.27711	1.27716	0
2021-04-17 22:20:00	1.27698	1.277127	1.27698	0
2021-04-17 22:25:00	1.27716	1.277127	1.27716	0
2021-04-17 22:30:00	1.27698	1.277143	1.27698	0
2021-04-17 22:35:00	1.27681	1.277073	1.27681	0
2021-04-17 22:40:00	1.27715	1.277072	1.27715	0
2021-04-17 22:45:00	1.2768	1.277053	1.2768	0
2021-04-17 22:50:00	1.27715	1.277052	1.27715	0
2021-04-17 22:55:00	1.27732	1.27705	1.27732	0
2021-04-17 23:00:00	1.27714	1.277065	1.27714	0
2021-04-17 23:05:00	1.27662	1.277011	1.27662	0
2021-04-17 23:10:00	1.27734	1.277047	1.27734	0
2021-04-17 23:15:00	1.27715	1.277046	1.27715	0
2021-04-17 23:20:00	1.27716	1.277064	1.27716	0
2021-04-17 23:25:00	1.27733	1.277116	1.27733	0
2021-04-17 23:30:00	1.27715	1.277116	1.27715	0
2021-04-17 23:35:00	1.27734	1.27717	1.27734	0
2021-04-17 23:40:00	1.27681	1.277136	1.27681	0
2021-04-17 23:45:00	1.27734	1.277138	1.27734	0
2021-04-17 23:50:00	1.27701	1.277125	1.27701	0
2021-04-17 23:55:00	1.27682	1.277145	1.27682	0
2021-04-18 00:00:00	1.27698	1.277109	1.27698	0
2021-04-18 00:05:00	1.27716	1.27711	1.27716	0
2021-04-18 00:10:00	1.27733	1.277127	1.27733	0
2021-04-18 00:15:00	1.27732	1.277126	1.27732	0
2021-04-18 00:20:00	1.27663	1.277074	1.27663	0
2021-04-18 00:25:00	1.27715	1.277055	1.27715	0
2021-04-18 00:30:00	1.27699	1.277073	1.27699	0
2021-04-18 00:35:00	1.2768	1.277019	1.2768	0
2021-04-18 00:40:00	1.27732	1.27705	1.27732	0
2021-04-18 00:45:00	1.27732	1.2771	1.27732	0
2021-04-18 00:50:00	1.27714	1.277116	1.27714	0
2021-04-18 00:55:00	1.27682	1.277082	1.27682	0
2021-04-18 01:00:00	1.2772	1.277069	1.2772	0
2021-04-18 01:05:00	1.27718	1.277055	1.27718	0
2021-04-18 01:10:00	1.27718	1.27711	1.27718	0
2021-04-18 01:15:00	1.27717	1.277112	1.27717	0
2021-04-18 01:20:00	1.27716	1.277129	1.27716	0
2021-04-18 01:25:00	1.27733	1.277182	1.27733	0
2021-04-18 01:30:00	1.27715	1.277165	1.27715	0
2021-04-18 01:35:00	1.27679	1.277112	1.27679	0
2021-04-18 01:40:00	1.27697	1.277095	1.27697	0
2021-04-18 01:45:00	1.27696	1.277109	1.27696	0
2021-04-18 01:50:00	1.27664	1.277053	1.27664	0
2021-04-18 01:55:00	1.27716	1.277051	1.27716	0
2021-04-18 02:00:00	1.27664	1.276997	1.27664	0
2021-04-18 02:05:00	1.27682	1.276962	1.27682	0
2021-04-18 02:10:00	1.27681	1.276927	1.27681	0
2021-04-18 02:15:00	1.27645	1.276839	1.27645	0
2021-04-18 02:20:00	1.27665	1.276789	1.27665	0
2021-04-18 02:25:00	1.27716	1.276826	1.27716	0
2021-04-18 02:30:00	1.277	1.276829	1.277	0
2021-04-18 02:35:00	1.27718	1.276851	1.27718	0
2021-04-18 02:40:00	1.27718	1.276905	1.27718	0
2021-04-18 02:45:00	1.27716	1.276905	1.27716	0
2021-04-18 02:50:00	1.27699	1.27694	1.27699	0
2021-04-18 02:55:00	1.27716	1.276974	1.27716	0
2021-04-18 03:00:00	1.27716	1.277009	1.27716	0
2021-04-18 03:05:00	1.27699	1.277063	1.27699	0
2021-04-18 03:10:00	1.27717	1.277115	1.27717	0
2021-04-18 03:15:00	1.27665	1.277064	1.27665	0
2021-04-18 03:20:00	1.27699	1.277063	1.27699	0
2021-04-18 03:25:00	1.27698	1.277043	1.27698	0
2021-04-18 03:30:00	1.27715	1.27704	1.27715	0
2021-04-18 03:35:00	1.27663	1.276987	1.27663	0
2021-04-18 03:40:00	1.27682	1.27697	1.27682	0
2021-04-18 03:45:00	1.27681	1.276935	1.27681	0
2021-04-18 03:50:00	1.277	1.276919	1.277	0
2021-04-18 03:55:00	1.27716	1.276936	1.27716	0
2021-04-18 04:00:00	1.27646	1.276865	1.27646	0
2021-04-18 04:05:00	1.27682	1.276882	1.27682	0
2021-04-18 04:10:00	1.27681	1.276864	1.27681	0
2021-04-18 04:15:00	1.27664	1.27683	1.27664	0
2021-04-18 04:20:00	1.27682	1.276797	1.27682	0
2021-04-18 04:25:00	1.27682	1.276816	1.27682	0
2021-04-18 04:30:00	1.27682	1.276816	1.27682	0
2021-04-18 04:35:00	1.27717	1.276852	1.27717	0
2021-04-18 04:40:00	1.27682	1.276834	1.27682	0
2021-04-18 04:45:00	1.27717	1.276835	1.27717	0
2021-04-18 04:50:00	1.27663	1.276852	1.27663	0
2021-04-18 04:55:00	1.27718	1.276888	1.27718	0
2021-04-18 05:00:00	1.27682	1.276889	1.27682	0
2021-04-18 05:05:00	1.27681	1.276906	1.27681	0
2021-04-18 05:10:00	1.27681	1.276905	1.27681	0
2021-04-18 05:15:00	1.2768	1.276903	1.2768	0
2021-04-18 05:20:00	1.27697	1.276918	1.27697	0
2021-04-18 05:25:00	1.27681	1.276882	1.27681	0
2021-04-18 05:30:00	1.27699	1.276899	1.27699	0
2021-04-18 05:35:00	1.27682	1.276864	1.27682	0
2021-04-18 05:40:00	1.27683	1.276884	1.27683	0
2021-04-18 05:45:00	1.27664	1.27683	1.27664	0
2021-04-18 05:50:00	1.27702	1.27685	1.27702	0
2021-04-18 05:55:00	1.27682	1.276851	1.27682	0
2021-04-18 06:00:00	1.27664	1.276834	1.27664	0
2021-04-18 06:05:00	1.27717	1.276871	1.27717	0
2021-04-18 06:10:00	1.27698	1.276872	1.27698	0
2021-04-18 06:15:00	1.27715	1.276906	1.27715	0
2021-04-18 06:20:00	1.27715	1.276922	1.27715	0
2021-04-18 06:25:00	1.27662	1.276902	1.27662	0
2021-04-18 06:30:00	1.27662	1.276881	1.27662	0
2021-04-18 06:35:00	1.27696	1.276913	1.27696	0
2021-04-18 06:40:00	1.27679	1.27689	1.27679	0
2021-04-18 06:45:00	1.27715	1.276923	1.27715	0
2021-04-18 06:50:00	1.2768	1.276939	1.2768	0
2021-04-18 06:55:00	1.27663	1.276885	1.27663	0
2021-04-18 07:00:00	1.27699	1.276886	1.27699	0
2021-04-18 07:05:00	1.27698	1.276869	1.27698	0
2021-04-18 07:10:00	1.27681	1.276835	1.27681	0
2021-04-18 07:15:00	1.2768	1.276853	1.2768	0
2021-04-18 07:20:00	1.27681	1.276872	1.27681	0
2021-04-18 07:25:00	1.27698	1.276874	1.27698	0
2021-04-18 07:30:00	1.27697	1.276892	1.27697	0
2021-04-18 07:35:00	1.27697	1.276874	1.27697	0
2021-04-18 07:40:00	1.27697	1.276891	1.27697	0
2021-04-18 07:45:00	1.27663	1.276891	1.27663	0
2021-04-18 07:50:00	1.27716	1.276908	1.27716	0
2021-04-18 07:55:00	1.27699	1.276909	1.27699	0
2021-04-18 08:00:00	1.27681	1.276909	1.27681	0
2021-04-18 08:05:00	1.27646	1.276875	1.27646	0
2021-04-18 08:10:00	1.27683	1.276877	1.27683	0
2021-04-18 08:15:00	1.27682	1.276861	1.27682	0
2021-04-18 08:20:00	1.27681	1.276845	1.27681	0
2021-04-18 08:25:00	1.27715	1.276863	1.27715	0
2021-04-18 08:30:00	1.27663	1.276829	1.27663	0
2021-04-18 08:35:00	1.27629	1.276795	1.27629	0
2021-04-18 08:40:00	1.27698	1.276777	1.27698	0
2021-04-18 08:45:00	1.27699	1.276777	1.27699	0
2021-04-18 08:50:00	1.27681	1.276777	1.27681	0
2021-04-18 08:55:00	1.27681	1.276812	1.27681	0
2021-04-18 09:00:00	1.27645	1.276774	1.27645	0
2021-04-18 09:05:00	1.27645	1.276737	1.27645	0
2021-04-18 09:10:00	1.27681	1.276737	1.27681	0
2021-04-18 09:15:00	1.2768	1.276702	1.2768	0
2021-04-18 09:20:00	1.27645	1.276684	1.27645	0
2021-04-18 09:25:00	1.27679	1.276734	1.27679	0
2021-04-18 09:30:00	1.27697	1.276733	1.27697	0
2021-04-18 09:35:00	1.27679	1.276713	1.27679	0
2021-04-18 09:40:00	1.27696	1.276728	1.27696	0
2021-04-18 09:45:00	1.27662	1.276709	1.27662	0
2021-04-18 09:50:00	1.27681	1.276745	1.27681	0
2021-04-18 09:55:00	1.27699	1.276799	1.27699	0
2021-04-18 10:00:00	1.27715	1.276833	1.27715	0
2021-04-18 10:05:00	1.27697	1.27685	1.27697	0
2021-04-18 10:10:00	1.27647	1.276852	1.27647	0
2021-04-18 10:15:00	1.27682	1.276855	1.27682	0
2021-04-18 10:20:00	1.27716	1.276874	1.27716	0
2021-04-18 10:25:00	1.27715	1.27691	1.27715	0
2021-04-18 10:30:00	1.27716	1.27693	1.27716	0
2021-04-18 10:35:00	1.27715	1.276983	1.27715	0
2021-04-18 10:40:00	1.27699	1.277001	1.27699	0
2021-04-18 10:45:00	1.27645	1.276947	1.27645	0
2021-04-18 10:50:00	1.27715	1.276947	1.27715	0
2021-04-18 10:55:00	1.27679	1.276929	1.27679	0
2021-04-18 11:00:00	1.27662	1.276944	1.27662	0
2021-04-18 11:05:00	1.27696	1.276958	1.27696	0
2021-04-18 11:10:00	1.27696	1.276938	1.27696	0
2021-04-18 11:15:00	1.27714	1.276937	1.27714	0
2021-04-18 11:20:00	1.27679	1.2769	1.27679	0
2021-04-18 11:25:00	1.27663	1.276848	1.27663	0
2021-04-18 11:30:00	1.27681	1.27683	1.27681	0
2021-04-18 11:35:00	1.27717	1.276902	1.27717	0
2021-04-18 11:40:00	1.27681	1.276868	1.27681	0
2021-04-18 11:45:00	1.2768	1.276869	1.2768	0
2021-04-18 11:50:00	1.27697	1.276904	1.27697	0
2021-04-18 11:55:00	1.27698	1.276906	1.27698	0
2021-04-18 12:00:00	1.27645	1.276855	1.27645	0
2021-04-18 12:05:00	1.27697	1.276838	1.27697	0
2021-04-18 12:10:00	1.27697	1.276856	1.27697	0
2021-04-18 12:15:00	1.27644	1.276837	1.27644	0
2021-04-18 12:20:00	1.27717	1.276873	1.27717	0
2021-04-18 12:25:00	1.27681	1.276837	1.27681	0
2021-04-18 12:30:00	1.27716	1.276872	1.27716	0
2021-04-18 12:35:00	1.27716	1.276908	1.27716	0
2021-04-18 12:40:00	1.27698	1.276909	1.27698	0
2021-04-18 12:45:00	1.27733	1.276944	1.27733	0
2021-04-18 12:50:00	1.27681	1.27698	1.27681	0
2021-04-18 12:55:00	1.27663	1.276946	1.27663	0
2021-04-18 13:00:00	1.27715	1.276964	1.27715	0
2021-04-18 13:05:00	1.27715	1.277035	1.27715	0
2021-04-18 13:10:00	1.27698	1.277016	1.27698	0
2021-04-18 13:15:00	1.27681	1.277016	1.27681	0
2021-04-18 13:20:00	1.27717	1.277017	1.27717	0
2021-04-18 13:25:00	1.27716	1.277017	1.27716	0
2021-04-18 13:30:00	1.2768	1.276999	1.2768	0
2021-04-18 13:35:00	1.27645	1.276911	1.27645	0
2021-04-18 13:40:00	1.27663	1.276893	1.27663	0
2021-04-18 13:45:00	1.2768	1.27691	1.2768	0
2021-04-18 13:50:00	1.27716	1.276911	1.27716	0
2021-04-18 13:55:00	1.27715	1.276911	1.27715	0
2021-04-18 14:00:00	1.27646	1.276859	1.27646	0
2021-04-18 14:05:00	1.27682	1.27686	1.27682	0
2021-04-18 14:10:00	1.27716	1.276859	1.27716	0
2021-04-18 14:15:00	1.27681	1.276824	1.27681	0
2021-04-18 14:20:00	1.27699	1.276843	1.27699	0
2021-04-18 14:25:00	1.27698	1.276896	1.27698	0
2021-04-18 14:30:00	1.27663	1.276896	1.27663	0
2021-04-18 14:35:00	1.2768	1.276896	1.2768	0
2021-04-18 14:40:00	1.27714	1.276894	1.27714	0
2021-04-18 14:45:00	1.27662	1.276841	1.27662	0
2021-04-18 14:50:00	1.27715	1.27691	1.27715	0
2021-04-18 14:55:00	1.27662	1.27689	1.27662	0
2021-04-18 15:00:00	1.27679	1.276853	1.27679	0
2021-04-18 15:05:00	1.27714	1.276886	1.27714	0
2021-04-18 15:10:00	1.27679	1.276866	1.27679	0
2021-04-18 15:15:00	1.27714	1.276882	1.27714	0
2021-04-18 15:20:00	1.2768	1.276899	1.2768	0
2021-04-18 15:25:00	1.27662	1.276881	1.27662	0
2021-04-18 15:30:00	1.27662	1.276829	1.27662	0
2021-04-18 15:35:00	1.27697	1.276864	1.27697	0
2021-04-18 15:40:00	1.27681	1.27683	1.27681	0
2021-04-18 15:45:00	1.27662	1.27683	1.27662	0
2021-04-18 15:50:00	1.27662	1.276813	1.27662	0
2021-04-18 15:55:00	1.27714	1.276813	1.27714	0
2021-04-18 16:00:00	1.27662	1.276796	1.27662	0
2021-04-18 16:05:00	1.27696	1.276778	1.27696	0
2021-04-18 16:10:00	1.27679	1.276777	1.27679	0
2021-04-18 16:15:00	1.27679	1.276794	1.27679	0
2021-04-18 16:20:00	1.27714	1.276846	1.27714	0
2021-04-18 16:25:00	1.27715	1.276864	1.27715	0
2021-04-18 16:30:00	1.27663	1.276846	1.27663	0
2021-04-18 16:35:00	1.2768	1.276864	1.2768	0
2021-04-18 16:40:00	1.27645	1.276847	1.27645	0
2021-04-18 16:45:00	1.27646	1.276779	1.27646	0
2021-04-18 16:50:00	1.27698	1.276815	1.27698	0
2021-04-18 16:55:00	1.27645	1.276764	1.27645	0
2021-04-18 17:00:00	1.27679	1.276764	1.27679	0
2021-04-18 17:05:00	1.27716	1.276801	1.27716	0
2021-04-18 17:10:00	1.27662	1.276749	1.27662	0
2021-04-18 17:15:00	1.27697	1.276731	1.27697	0
2021-04-18 17:20:00	1.27679	1.276747	1.27679	0
2021-04-18 17:25:00	1.27697	1.276764	1.27697	0
2021-04-18 17:30:00	1.2768	1.276799	1.2768	0
2021-04-18 17:35:00	1.27663	1.276816	1.27663	0
2021-04-18 17:40:00	1.2768	1.276798	1.2768	0
2021-04-18 17:45:00	1.27697	1.27685	1.27697	0
2021-04-18 17:50:00	1.27644	1.276815	1.27644	0
2021-04-18 17:55:00	1.27645	1.276744	1.27645	0
2021-04-18 18:00:00	1.27681	1.276763	1.27681	0
2021-04-18 18:05:00	1.27717	1.276783	1.27717	0
2021-04-18 18:10:00	1.27716	1.27682	1.27716	0
2021-04-18 18:15:00	1.27663	1.276786	1.27663	0
2021-04-18 18:20:00	1.27645	1.276751	1.27645	0
2021-04-18 18:25:00	1.27681	1.276769	1.27681	0
2021-04-18 18:30:00	1.27683	1.276772	1.27683	0
2021-04-18 18:35:00	1.27629	1.276704	1.27629	0
2021-04-18 18:40:00	1.27628	1.276688	1.27628	0
2021-04-18 18:45:00	1.27645	1.276688	1.27645	0
2021-04-18 18:50:00	1.27646	1.276653	1.27646	0
2021-04-18 18:55:00	1.27699	1.276635	1.27699	0
2021-04-18 19:00:00	1.27681	1.2766	1.27681	0
2021-04-18 19:05:00	1.27662	1.276599	1.27662	0
2021-04-18 19:10:00	1.27627	1.276581	1.27627	0
2021-04-18 19:15:00	1.27662	1.276562	1.27662	0
2021-04-18 19:20:00	1.27662	1.276541	1.27662	0
2021-04-18 19:25:00	1.27662	1.276574	1.27662	0
2021-04-18 19:30:00	1.27645	1.276591	1.27645	0
2021-04-18 19:35:00	1.27681	1.276627	1.27681	0
2021-04-18 19:40:00	1.27663	1.276644	1.27663	0
2021-04-18 19:45:00	1.27628	1.276573	1.27628	0
2021-04-18 19:50:00	1.27664	1.276556	1.27664	0
2021-04-18 19:55:00	1.27664	1.276558	1.27664	0
2021-04-18 20:00:00	1.27611	1.276542	1.27611	0
2021-04-18 20:05:00	1.27645	1.276525	1.27645	0
2021-04-18 20:10:00	1.2768	1.276543	1.2768	0
2021-04-18 20:15:00	1.27662	1.276543	1.27662	0
2021-04-18 20:20:00	1.27627	1.276525	1.27627	0
2021-04-18 20:25:00	1.27627	1.276471	1.27627	0
2021-04-18 20:30:00	1.27611	1.276419	1.27611	0
2021-04-18 20:35:00	1.27646	1.276437	1.27646	0
2021-04-18 20:40:00	1.27666	1.276439	1.27666	0
2021-04-18 20:45:00	1.27665	1.27644	1.27665	0
2021-04-18 20:50:00	1.27681	1.27651	1.27681	0
2021-04-18 20:55:00	1.27645	1.27651	1.27645	0
2021-04-18 21:00:00	1.27663	1.276493	1.27663	0
2021-04-18 21:05:00	1.27645	1.276476	1.27645	0
2021-04-18 21:10:00	1.27646	1.276495	1.27646	0
2021-04-18 21:15:00	1.27645	1.276513	1.27645	0
2021-04-18 21:20:00	1.27646	1.276548	1.27646	0
2021-04-18 21:25:00	1.27629	1.276531	1.27629	0
2021-04-18 21:30:00	1.27663	1.276528	1.27663	0
2021-04-18 21:35:00	1.27645	1.276508	1.27645	0
2021-04-18 21:40:00	1.27645	1.276472	1.27645	0
2021-04-18 21:45:00	1.27662	1.276489	1.27662	0
2021-04-18 21:50:00	1.27628	1.276454	1.27628	0
2021-04-18 21:55:00	1.27662	1.276471	1.27662	0
2021-04-18 22:00:00	1.27663	1.276488	1.27663	0
2021-04-18 22:05:00	1.27663	1.276506	1.27663	0
2021-04-18 22:10:00	1.27645	1.276505	1.27645	0
2021-04-18 22:15:00	1.27662	1.276538	1.27662	0
2021-04-18 22:20:00	1.27627	1.276502	1.27627	0
2021-04-18 22:25:00	1.27627	1.276484	1.27627	0
2021-04-18 22:30:00	1.27628	1.276467	1.27628	0
2021-04-18 22:35:00	1.27645	1.27645	1.27645	0
2021-04-18 22:40:00	1.27627	1.276449	1.27627	0
2021-04-18 22:45:00	1.27646	1.276433	1.27646	0
2021-04-18 22:50:00	1.27645	1.276415	1.27645	0
2021-04-18 22:55:00	1.27645	1.276397	1.27645	0
2021-04-18 23:00:00	1.27644	1.276396	1.27644	0
2021-04-18 23:05:00	1.27646	1.27638	1.27646	0
2021-04-18 23:10:00	1.27664	1.276417	1.27664	0
2021-04-18 23:15:00	1.27647	1.276437	1.27647	0
2021-04-18 23:20:00	1.27611	1.27642	1.27611	0
2021-04-18 23:25:00	1.27663	1.276438	1.27663	0
2021-04-18 23:30:00	1.27594	1.276405	1.27594	0
2021-04-18 23:35:00	1.27664	1.276423	1.27664	0
2021-04-18 23:40:00	1.27611	1.276389	1.27611	0
2021-04-18 23:45:00	1.27664	1.276408	1.27664	0
2021-04-18 23:50:00	1.27629	1.276393	1.27629	0
2021-04-18 23:55:00	1.27628	1.276375	1.27628	0
2021-04-19 00:00:00	1.27646	1.276357	1.27646	0
2021-04-19 00:05:00	1.2768	1.27639	1.2768	0
2021-04-19 00:10:00	1.27645	1.276424	1.27645	0
2021-04-19 00:15:00	1.27662	1.276423	1.27662	0
2021-04-19 00:20:00	1.27627	1.276456	1.27627	0
2021-04-19 00:25:00	1.27609	1.276401	1.27609	0
2021-04-19 00:30:00	1.27645	1.276435	1.27645	0
2021-04-19 00:35:00	1.27662	1.276433	1.27662	0
2021-04-19 00:40:00	1.27645	1.276449	1.27645	0
2021-04-19 00:45:00	1.27644	1.276465	1.27644	0
2021-04-19 00:50:00	1.27644	1.276463	1.27644	0
2021-04-19 00:55:00	1.27647	1.27643	1.27647	0
2021-04-19 01:00:00	1.27663	1.276448	1.27663	0
2021-04-19 01:05:00	1.27646	1.276432	1.27646	0
2021-04-19 01:10:00	1.27646	1.276451	1.27646	0
2021-04-19 01:15:00	1.27663	1.276505	1.27663	0
2021-04-19 01:20:00	1.27682	1.276542	1.27682	0
2021-04-19 01:25:00	1.27611	1.276491	1.27611	0
2021-04-19 01:30:00	1.27629	1.276475	1.27629	0
2021-04-19 01:35:00	1.27614	1.276445	1.27614	0
2021-04-19 01:40:00	1.27615	1.276416	1.27615	0
2021-04-19 01:45:00	1.27614	1.276383	1.27614	0
2021-04-19 01:50:00	1.27612	1.276332	1.27612	0
2021-04-19 01:55:00	1.27646	1.276332	1.27646	0
2021-04-19 02:00:00	1.27645	1.276331	1.27645	0
2021-04-19 02:05:00	1.2761	1.276278	1.2761	0
2021-04-19 02:10:00	1.27627	1.276223	1.27627	0
2021-04-19 02:15:00	1.27609	1.276221	1.27609	0
2021-04-19 02:20:00	1.27645	1.276237	1.27645	0
2021-04-19 02:25:00	1.2761	1.276233	1.2761	0
2021-04-19 02:30:00	1.27662	1.27628	1.27662	0
2021-04-19 02:35:00	1.27646	1.276312	1.27646	0
2021-04-19 02:40:00	1.27645	1.276345	1.27645	0
2021-04-19 02:45:00	1.27627	1.276326	1.27627	0
2021-04-19 02:50:00	1.27628	1.276309	1.27628	0
2021-04-19 02:55:00	1.27646	1.276345	1.27646	0
2021-04-19 03:00:00	1.27628	1.276346	1.27628	0
2021-04-19 03:05:00	1.27629	1.276366	1.27629	0
2021-04-19 03:10:00	1.27611	1.276332	1.27611	0
2021-04-19 03:15:00	1.27647	1.276369	1.27647	0
2021-04-19 03:20:00	1.27594	1.276301	1.27594	0
2021-04-19 03:25:00	1.27645	1.2763	1.27645	0
2021-04-19 03:30:00	1.27627	1.276282	1.27627	0
2021-04-19 03:35:00	1.27592	1.276247	1.27592	0
2021-04-19 03:40:00	1.27609	1.276228	1.27609	0
2021-04-19 03:45:00	1.27609	1.276191	1.27609	0
2021-04-19 03:50:00	1.27627	1.27619	1.27627	0
2021-04-19 03:55:00	1.27644	1.276205	1.27644	0
2021-04-19 04:00:00	1.27591	1.276185	1.27591	0
2021-04-19 04:05:00	1.27644	1.276182	1.27644	0
2021-04-19 04:10:00	1.27644	1.276232	1.27644	0
2021-04-19 04:15:00	1.27609	1.276196	1.27609	0
2021-04-19 04:20:00	1.27628	1.276197	1.27628	0
2021-04-19 04:25:00	1.27627	1.276232	1.27627	0
2021-04-19 04:30:00	1.27611	1.276234	1.27611	0
2021-04-19 04:35:00	1.27629	1.276254	1.27629	0
2021-04-19 04:40:00	1.27593	1.27622	1.27593	0
2021-04-19 04:45:00	1.27611	1.276187	1.27611	0
2021-04-19 04:50:00	1.27577	1.276173	1.27577	0
2021-04-19 04:55:00	1.27612	1.276141	1.27612	0
2021-04-19 05:00:00	1.27629	1.276126	1.27629	0
2021-04-19 05:05:00	1.27612	1.276129	1.27612	0
2021-04-19 05:10:00	1.27595	1.276096	1.27595	0
2021-04-19 05:15:00	1.27611	1.27608	1.27611	0
2021-04-19 05:20:00	1.27645	1.276114	1.27645	0
2021-04-19 05:25:00	1.27592	1.276077	1.27592	0
2021-04-19 05:30:00	1.27627	1.276111	1.27627	0
2021-04-19 05:35:00	1.27592	1.276092	1.27592	0
2021-04-19 05:40:00	1.27575	1.27609	1.27575	0
2021-04-19 05:45:00	1.2761	1.276088	1.2761	0
2021-04-19 05:50:00	1.27574	1.276033	1.27574	0
2021-04-19 05:55:00	1.27592	1.276013	1.27592	0
2021-04-19 06:00:00	1.27577	1.275995	1.27577	0
2021-04-19 06:05:00	1.27593	1.275977	1.27593	0
2021-04-19 06:10:00	1.27611	1.275943	1.27611	0
2021-04-19 06:15:00	1.27646	1.275997	1.27646	0
2021-04-19 06:20:00	1.27611	1.275981	1.27611	0
2021-04-19 06:25:00	1.2761	1.275999	1.2761	0
2021-04-19 06:30:00	1.27576	1.276	1.27576	0
2021-04-19 06:35:00	1.27576	1.275966	1.27576	0
2021-04-19 06:40:00	1.2761	1.276002	1.2761	0
2021-04-19 06:45:00	1.2761	1.27602	1.2761	0
2021-04-19 06:50:00	1.27646	1.276089	1.27646	0
2021-04-19 06:55:00	1.27575	1.276071	1.27575	0
2021-04-19 07:00:00	1.2761	1.27607	1.2761	0
2021-04-19 07:05:00	1.27646	1.27607	1.27646	0
2021-04-19 07:10:00	1.27593	1.276052	1.27593	0
2021-04-19 07:15:00	1.2761	1.276052	1.2761	0
2021-04-19 07:20:00	1.27629	1.276105	1.27629	0
2021-04-19 07:25:00	1.27593	1.276122	1.27593	0
2021-04-19 07:30:00	1.27645	1.276157	1.27645	0
2021-04-19 07:35:00	1.27646	1.276193	1.27646	0
2021-04-19 07:40:00	1.27645	1.276192	1.27645	0
2021-04-19 07:45:00	1.27575	1.276192	1.27575	0
2021-04-19 07:50:00	1.27627	1.276209	1.27627	0
2021-04-19 07:55:00	1.27662	1.276225	1.27662	0
2021-04-19 08:00:00	1.27644	1.276276	1.27644	0
2021-04-19 08:05:00	1.27627	1.276293	1.27627	0
2021-04-19 08:10:00	1.27609	1.276273	1.27609	0
2021-04-19 08:15:00	1.27591	1.276271	1.27591	0
2021-04-19 08:20:00	1.27593	1.276219	1.27593	0
2021-04-19 08:25:00	1.27611	1.276184	1.27611	0
2021-04-19 08:30:00	1.27628	1.276167	1.27628	0
2021-04-19 08:35:00	1.27627	1.276219	1.27627	0
2021-04-19 08:40:00	1.27627	1.276219	1.27627	0
2021-04-19 08:45:00	1.27609	1.276166	1.27609	0
2021-04-19 08:50:00	1.27609	1.276131	1.27609	0
2021-04-19 08:55:00	1.27644	1.276148	1.27644	0
2021-04-19 09:00:00	1.27627	1.276166	1.27627	0
2021-04-19 09:05:00	1.27609	1.276184	1.27609	0
2021-04-19 09:10:00	1.2761	1.276201	1.2761	0
2021-04-19 09:15:00	1.27575	1.276165	1.27575	0
2021-04-19 09:20:00	1.27644	1.276181	1.27644	0
2021-04-19 09:25:00	1.27574	1.276128	1.27574	0
2021-04-19 09:30:00	1.27627	1.276128	1.27627	0
2021-04-19 09:35:00	1.27627	1.276146	1.27627	0
2021-04-19 09:40:00	1.27574	1.276111	1.27574	0
2021-04-19 09:45:00	1.27609	1.276076	1.27609	0
2021-04-19 09:50:00	1.27609	1.276058	1.27609	0
2021-04-19 09:55:00	1.27644	1.276093	1.27644	0
2021-04-19 10:00:00	1.27609	1.276092	1.27609	0
2021-04-19 10:05:00	1.27574	1.276091	1.27574	0
2021-04-19 10:10:00	1.27574	1.276021	1.27574	0
2021-04-19 10:15:00	1.27627	1.276074	1.27627	0
2021-04-19 10:20:00	1.27644	1.276091	1.27644	0
2021-04-19 10:25:00	1.27644	1.276108	1.27644	0
2021-04-19 10:30:00	1.27591	1.276125	1.27591	0
2021-04-19 10:35:00	1.27628	1.276144	1.27628	0
2021-04-19 10:40:00	1.27645	1.27618	1.27645	0
2021-04-19 10:45:00	1.27627	1.276163	1.27627	0
2021-04-19 10:50:00	1.27627	1.276181	1.27627	0
2021-04-19 10:55:00	1.27609	1.276216	1.27609	0
2021-04-19 11:00:00	1.27609	1.276251	1.27609	0
2021-04-19 11:05:00	1.27591	1.276215	1.27591	0
2021-04-19 11:10:00	1.27627	1.276198	1.27627	0
2021-04-19 11:15:00	1.27644	1.276198	1.27644	0
2021-04-19 11:20:00	1.27627	1.276234	1.27627	0
2021-04-19 11:25:00	1.27644	1.27625	1.27644	0
2021-04-19 11:30:00	1.27644	1.276249	1.27644	0
2021-04-19 11:35:00	1.27627	1.276249	1.27627	0
2021-04-19 11:40:00	1.27593	1.276215	1.27593	0
2021-04-19 11:45:00	1.27645	1.276251	1.27645	0
2021-04-19 11:50:00	1.27611	1.276253	1.27611	0
2021-04-19 11:55:00	1.27628	1.27629	1.27628	0
2021-04-19 12:00:00	1.27629	1.276292	1.27629	0
2021-04-19 12:05:00	1.27646	1.276294	1.27646	0
2021-04-19 12:10:00	1.27611	1.276278	1.27611	0
2021-04-19 12:15:00	1.27662	1.276296	1.27662	0
2021-04-19 12:20:00	1.2761	1.276262	1.2761	0
2021-04-19 12:25:00	1.27609	1.276244	1.27609	0
2021-04-19 12:30:00	1.27645	1.276296	1.27645	0
2021-04-19 12:35:00	1.27627	1.276278	1.27627	0
2021-04-19 12:40:00	1.2761	1.276277	1.2761	0
2021-04-19 12:45:00	1.27627	1.276276	1.27627	0
2021-04-19 12:50:00	1.27644	1.276291	1.27644	0
2021-04-19 12:55:00	1.27645	1.27629	1.27645	0
2021-04-19 13:00:00	1.27576	1.276255	1.27576	0
2021-04-19 13:05:00	1.27646	1.276239	1.27646	0
2021-04-19 13:10:00	1.27646	1.276275	1.27646	0
2021-04-19 13:15:00	1.27646	1.276312	1.27646	0
2021-04-19 13:20:00	1.27645	1.276312	1.27645	0
2021-04-19 13:25:00	1.27645	1.27633	1.27645	0
2021-04-19 13:30:00	1.27645	1.276365	1.27645	0
2021-04-19 13:35:00	1.27644	1.276382	1.27644	0
2021-04-19 13:40:00	1.27644	1.276382	1.27644	0
2021-04-19 13:45:00	1.27627	1.276364	1.27627	0
2021-04-19 13:50:00	1.27662	1.27645	1.27662	0
2021-04-19 13:55:00	1.27629	1.276433	1.27629	0
2021-04-19 14:00:00	1.27663	1.27645	1.27663	0
2021-04-19 14:05:00	1.2761	1.276414	1.2761	0
2021-04-19 14:10:00	1.27592	1.276361	1.27592	0
2021-04-19 14:15:00	1.27611	1.276327	1.27611	0
2021-04-19 14:20:00	1.27645	1.276327	1.27645	0
2021-04-19 14:25:00	1.27627	1.27631	1.27627	0
2021-04-19 14:30:00	1.27592	1.276258	1.27592	0
2021-04-19 14:35:00	1.27592	1.276223	1.27592	0
2021-04-19 14:40:00	1.27592	1.276153	1.27592	0
2021-04-19 14:45:00	1.27662	1.276186	1.27662	0
2021-04-19 14:50:00	1.27628	1.276151	1.27628	0
2021-04-19 14:55:00	1.27662	1.276203	1.27662	0
2021-04-19 15:00:00	1.27628	1.276239	1.27628	0
2021-04-19 15:05:00	1.27628	1.276256	1.27628	0
2021-04-19 15:10:00	1.27592	1.276203	1.27592	0
2021-04-19 15:15:00	1.27627	1.276203	1.27627	0
2021-04-19 15:20:00	1.27627	1.276238	1.27627	0
2021-04-19 15:25:00	1.27627	1.276273	1.27627	0
2021-04-19 15:30:00	1.27591	1.276272	1.27591	0
2021-04-19 15:35:00	1.27609	1.276219	1.27609	0
2021-04-19 15:40:00	1.27644	1.276235	1.27644	0
2021-04-19 15:45:00	1.27591	1.276164	1.27591	0
2021-04-19 15:50:00	1.27645	1.276181	1.27645	0
2021-04-19 15:55:00	1.27645	1.276198	1.27645	0
2021-04-19 16:00:00	1.27627	1.276233	1.27627	0
2021-04-19 16:05:00	1.27627	1.276233	1.27627	0
2021-04-19 16:10:00	1.27609	1.276215	1.27609	0
2021-04-19 16:15:00	1.27644	1.276232	1.27644	0
2021-04-19 16:20:00	1.27644	1.276285	1.27644	0
2021-04-19 16:25:00	1.27609	1.276285	1.27609	0
2021-04-19 16:30:00	1.27644	1.276285	1.27644	0
2021-04-19 16:35:00	1.27644	1.276338	1.27644	0
2021-04-19 16:40:00	1.27644	1.276337	1.27644	0
2021-04-19 16:45:00	1.27574	1.276266	1.27574	0
2021-04-19 16:50:00	1.27644	1.276283	1.27644	0
2021-04-19 16:55:00	1.27609	1.276265	1.27609	0
2021-04-19 17:00:00	1.27644	1.2763	1.27644	0
2021-04-19 17:05:00	1.27574	1.27623	1.27574	0
2021-04-19 17:10:00	1.27575	1.276161	1.27575	0
2021-04-19 17:15:00	1.27627	1.276179	1.27627	0
2021-04-19 17:20:00	1.2761	1.276145	1.2761	0
2021-04-19 17:25:00	1.27627	1.276128	1.27627	0
2021-04-19 17:30:00	1.27627	1.276111	1.27627	0
2021-04-19 17:35:00	1.27609	1.276146	1.27609	0
2021-04-19 17:40:00	1.27628	1.27613	1.27628	0
2021-04-19 17:45:00	1.2761	1.276131	1.2761	0
2021-04-19 17:50:00	1.27574	1.276061	1.27574	0
2021-04-19 17:55:00	1.27592	1.276079	1.27592	0
2021-04-19 18:00:00	1.27592	1.276096	1.27592	0
2021-04-19 18:05:00	1.27591	1.27606	1.27591	0
2021-04-19 18:10:00	1.27627	1.276077	1.27627	0
2021-04-19 18:15:00	1.27609	1.276059	1.27609	0
2021-04-19 18:20:00	1.27644	1.276076	1.27644	0
2021-04-19 18:25:00	1.27591	1.276058	1.27591	0
2021-04-19 18:30:00	1.27574	1.276004	1.27574	0
2021-04-19 18:35:00	1.27609	1.276003	1.27609	0
2021-04-19 18:40:00	1.27609	1.276038	1.27609	0
2021-04-19 18:45:00	1.27609	1.276055	1.27609	0
2021-04-19 18:50:00	1.27574	1.276037	1.27574	0
2021-04-19 18:55:00	1.27644	1.27609	1.27644	0
2021-04-19 19:00:00	1.27593	1.276056	1.27593	0
2021-04-19 19:05:00	1.2761	1.276057	1.2761	0
2021-04-19 19:10:00	1.27577	1.27599	1.27577	0
2021-04-19 19:15:00	1.27559	1.275958	1.27559	0
2021-04-19 19:20:00	1.27576	1.27596	1.27576	0
2021-04-19 19:25:00	1.27577	1.275928	1.27577	0
2021-04-19 19:30:00	1.27629	1.275948	1.27629	0
2021-04-19 19:35:00	1.27629	1.275968	1.27629	0
2021-04-19 19:40:00	1.27576	1.27597	1.27576	0
2021-04-19 19:45:00	1.27593	1.275919	1.27593	0
2021-04-19 19:50:00	1.27611	1.275937	1.27611	0
2021-04-19 19:55:00	1.2761	1.275937	1.2761	0
2021-04-19 20:00:00	1.27645	1.276005	1.27645	0
2021-04-19 20:05:00	1.27574	1.27602	1.27574	0
2021-04-19 20:10:00	1.27574	1.276018	1.27574	0
2021-04-19 20:15:00	1.27612	1.276053	1.27612	0
2021-04-19 20:20:00	1.27628	1.276052	1.27628	0
2021-04-19 20:25:00	1.27628	1.276051	1.27628	0
2021-04-19 20:30:00	1.27592	1.276067	1.27592	0
2021-04-19 20:35:00	1.27574	1.276048	1.27574	0
2021-04-19 20:40:00	1.27609	1.276046	1.27609	0
2021-04-19 20:45:00	1.27611	1.276047	1.27611	0
2021-04-19 20:50:00	1.27611	1.276013	1.27611	0
2021-04-19 20:55:00	1.27578	1.276017	1.27578	0
2021-04-19 21:00:00	1.27612	1.276055	1.27612	0
2021-04-19 21:05:00	1.27628	1.276071	1.27628	0
2021-04-19 21:10:00	1.27628	1.276071	1.27628	0
2021-04-19 21:15:00	1.27575	1.276018	1.27575	0
2021-04-19 21:20:00	1.27592	1.276018	1.27592	0
2021-04-19 21:25:00	1.27557	1.276001	1.27557	0
2021-04-19 21:30:00	1.27592	1.275984	1.27592	0
2021-04-19 21:35:00	1.27575	1.275948	1.27575	0
2021-04-19 21:40:00	1.2761	1.275947	1.2761	0
2021-04-19 21:45:00	1.2761	1.275979	1.2761	0
2021-04-19 21:50:00	1.27574	1.275941	1.27574	0
2021-04-19 21:55:00	1.27593	1.275906	1.27593	0
2021-04-19 22:00:00	1.27611	1.275889	1.27611	0
2021-04-19 22:05:00	1.27628	1.275942	1.27628	0
2021-04-19 22:10:00	1.2756	1.27591	1.2756	0
2021-04-19 22:15:00	1.27611	1.275964	1.27611	0
2021-04-19 22:20:00	1.27593	1.275965	1.27593	0
2021-04-19 22:25:00	1.27576	1.275966	1.27576	0
2021-04-19 22:30:00	1.2761	1.275966	1.2761	0
2021-04-19 22:35:00	1.27593	1.275949	1.27593	0
2021-04-19 22:40:00	1.27559	1.275934	1.27559	0
2021-04-19 22:45:00	1.27611	1.275952	1.27611	0
2021-04-19 22:50:00	1.27557	1.275898	1.27557	0
2021-04-19 22:55:00	1.27575	1.275845	1.27575	0
2021-04-19 23:00:00	1.2761	1.275895	1.2761	0
2021-04-19 23:05:00	1.27574	1.275858	1.27574	0
2021-04-19 23:10:00	1.27557	1.275822	1.27557	0
2021-04-19 23:15:00	1.27574	1.27582	1.27574	0
2021-04-19 23:20:00	1.2754	1.27575	1.2754	0
2021-04-19 23:25:00	1.27557	1.275714	1.27557	0
2021-04-19 23:30:00	1.27592	1.275747	1.27592	0
2021-04-19 23:35:00	1.27609	1.275745	1.27609	0
2021-04-19 23:40:00	1.27539	1.275727	1.27539	0
2021-04-19 23:45:00	1.27594	1.275746	1.27594	0
2021-04-19 23:50:00	1.27611	1.275747	1.27611	0
2021-04-19 23:55:00	1.2761	1.275783	1.2761	0
2021-04-20 00:00:00	1.2761	1.275836	1.2761	0
2021-04-20 00:05:00	1.27574	1.275836	1.27574	0
2021-04-20 00:10:00	1.27609	1.275905	1.27609	0
2021-04-20 00:15:00	1.27609	1.275957	1.27609	0
2021-04-20 00:20:00	1.27574	1.275939	1.27574	0
2021-04-20 00:25:00	1.27557	1.275887	1.27557	0
2021-04-20 00:30:00	1.2761	1.275958	1.2761	0
2021-04-20 00:35:00	1.27575	1.275939	1.27575	0
2021-04-20 00:40:00	1.27611	1.275939	1.27611	0
2021-04-20 00:45:00	1.27593	1.275922	1.27593	0
2021-04-20 00:50:00	1.27611	1.275923	1.27611	0
2021-04-20 00:55:00	1.2761	1.275959	1.2761	0
2021-04-20 01:00:00	1.2761	1.27596	1.2761	0
2021-04-20 01:05:00	1.27557	1.275908	1.27557	0
2021-04-20 01:10:00	1.27577	1.275911	1.27577	0
2021-04-20 01:15:00	1.27611	1.275965	1.27611	0
2021-04-20 01:20:00	1.27593	1.275948	1.27593	0
2021-04-20 01:25:00	1.2754	1.275913	1.2754	0
2021-04-20 01:30:00	1.27596	1.275898	1.27596	0
2021-04-20 01:35:00	1.27594	1.275899	1.27594	0
2021-04-20 01:40:00	1.27576	1.275864	1.27576	0
2021-04-20 01:45:00	1.27577	1.275831	1.27577	0
2021-04-20 01:50:00	1.27576	1.275797	1.27576	0
2021-04-20 01:55:00	1.27557	1.275797	1.27557	0
2021-04-20 02:00:00	1.27558	1.275778	1.27558	0
2021-04-20 02:05:00	1.27575	1.275742	1.27575	0
2021-04-20 02:10:00	1.2761	1.275759	1.2761	0
2021-04-20 02:15:00	1.27557	1.275776	1.27557	0
2021-04-20 02:20:00	1.27612	1.275792	1.27612	0
2021-04-20 02:25:00	1.27593	1.275791	1.27593	0
2021-04-20 02:30:00	1.27541	1.275756	1.27541	0
2021-04-20 02:35:00	1.27575	1.275754	1.27575	0
2021-04-20 02:40:00	1.27558	1.275736	1.27558	0
2021-04-20 02:45:00	1.2754	1.275719	1.2754	0
2021-04-20 02:50:00	1.2756	1.275721	1.2756	0
2021-04-20 02:55:00	1.27542	1.275688	1.27542	0
2021-04-20 03:00:00	1.27578	1.275656	1.27578	0
2021-04-20 03:05:00	1.27594	1.275693	1.27594	0
2021-04-20 03:10:00	1.27593	1.275674	1.27593	0
2021-04-20 03:15:00	1.27575	1.275656	1.27575	0
2021-04-20 03:20:00	1.27592	1.275707	1.27592	0
2021-04-20 03:25:00	1.27558	1.27569	1.27558	0
2021-04-20 03:30:00	1.27505	1.275637	1.27505	0
2021-04-20 03:35:00	1.27576	1.275673	1.27576	0
2021-04-20 03:40:00	1.2754	1.275653	1.2754	0
2021-04-20 03:45:00	1.2754	1.275651	1.2754	0
2021-04-20 03:50:00	1.27577	1.27565	1.27577	0
2021-04-20 03:55:00	1.27593	1.275649	1.27593	0
2021-04-20 04:00:00	1.27575	1.275631	1.27575	0
2021-04-20 04:05:00	1.2754	1.275596	1.2754	0
2021-04-20 04:10:00	1.27558	1.275562	1.27558	0
2021-04-20 04:15:00	1.27593	1.275597	1.27593	0
2021-04-20 04:20:00	1.27592	1.275684	1.27592	0
2021-04-20 04:25:00	1.27576	1.275684	1.27576	0
2021-04-20 04:30:00	1.27558	1.275702	1.27558	0
2021-04-20 04:35:00	1.27592	1.275754	1.27592	0
2021-04-20 04:40:00	1.27542	1.275719	1.27542	0
2021-04-20 04:45:00	1.27542	1.275668	1.27542	0
2021-04-20 04:50:00	1.27576	1.275669	1.27576	0
2021-04-20 04:55:00	1.2754	1.275669	1.2754	0
2021-04-20 05:00:00	1.2754	1.275651	1.2754	0
2021-04-20 05:05:00	1.27574	1.275632	1.27574	0
2021-04-20 05:10:00	1.27574	1.275614	1.27574	0
2021-04-20 05:15:00	1.27558	1.275596	1.27558	0
2021-04-20 05:20:00	1.27505	1.275543	1.27505	0
2021-04-20 05:25:00	1.27576	1.275527	1.27576	0
2021-04-20 05:30:00	1.27541	1.275526	1.27541	0
2021-04-20 05:35:00	1.27541	1.275525	1.27541	0
2021-04-20 05:40:00	1.27557	1.275506	1.27557	0
2021-04-20 05:45:00	1.2754	1.275506	1.2754	0
2021-04-20 05:50:00	1.27575	1.275541	1.27575	0
2021-04-20 05:55:00	1.27524	1.275491	1.27524	0
2021-04-20 06:00:00	1.27578	1.275495	1.27578	0
2021-04-20 06:05:00	1.27507	1.275444	1.27507	0
2021-04-20 06:10:00	1.27577	1.275516	1.27577	0
2021-04-20 06:15:00	1.27542	1.275482	1.27542	0
2021-04-20 06:20:00	1.27558	1.275499	1.27558	0
2021-04-20 06:25:00	1.27523	1.275481	1.27523	0
2021-04-20 06:30:00	1.2754	1.275464	1.2754	0
2021-04-20 06:35:00	1.27557	1.275481	1.27557	0
2021-04-20 06:40:00	1.27558	1.275464	1.27558	0
2021-04-20 06:45:00	1.27575	1.275515	1.27575	0
2021-04-20 06:50:00	1.27574	1.275511	1.27574	0
2021-04-20 06:55:00	1.27539	1.275543	1.27539	0
2021-04-20 07:00:00	1.27574	1.27554	1.27574	0
2021-04-20 07:05:00	1.27488	1.275486	1.27488	0
2021-04-20 07:10:00	1.2754	1.275468	1.2754	0
2021-04-20 07:15:00	1.27574	1.275519	1.27574	0
2021-04-20 07:20:00	1.27574	1.275553	1.27574	0
2021-04-20 07:25:00	1.27557	1.275553	1.27557	0
2021-04-20 07:30:00	1.27557	1.275552	1.27557	0
2021-04-20 07:35:00	1.27557	1.275534	1.27557	0
2021-04-20 07:40:00	1.2754	1.2755	1.2754	0
2021-04-20 07:45:00	1.2754	1.275501	1.2754	0
2021-04-20 07:50:00	1.27539	1.275466	1.27539	0
2021-04-20 07:55:00	1.27574	1.275552	1.27574	0
2021-04-20 08:00:00	1.27574	1.275586	1.27574	0
2021-04-20 08:05:00	1.27574	1.275586	1.27574	0
2021-04-20 08:10:00	1.27557	1.275569	1.27557	0
2021-04-20 08:15:00	1.27559	1.275571	1.27559	0
2021-04-20 08:20:00	1.27576	1.27559	1.27576	0
2021-04-20 08:25:00	1.27524	1.275557	1.27524	0
2021-04-20 08:30:00	1.27593	1.27561	1.27593	0
2021-04-20 08:35:00	1.2754	1.27561	1.2754	0
2021-04-20 08:40:00	1.27575	1.275646	1.27575	0
2021-04-20 08:45:00	1.27557	1.275629	1.27557	0
2021-04-20 08:50:00	1.27539	1.275594	1.27539	0
2021-04-20 08:55:00	1.27557	1.275577	1.27557	0
2021-04-20 09:00:00	1.27574	1.275594	1.27574	0
2021-04-20 09:05:00	1.27574	1.275609	1.27574	0
2021-04-20 09:10:00	1.27575	1.275608	1.27575	0
2021-04-20 09:15:00	1.27575	1.275659	1.27575	0
2021-04-20 09:20:00	1.27539	1.275605	1.27539	0
2021-04-20 09:25:00	1.27574	1.275639	1.27574	0
2021-04-20 09:30:00	1.27539	1.275603	1.27539	0
2021-04-20 09:35:00	1.27574	1.27562	1.27574	0
2021-04-20 09:40:00	1.27539	1.27562	1.27539	0
2021-04-20 09:45:00	1.27574	1.275637	1.27574	0
2021-04-20 09:50:00	1.27539	1.275602	1.27539	0
2021-04-20 09:55:00	1.27504	1.275532	1.27504	0
2021-04-20 10:00:00	1.27556	1.275513	1.27556	0
2021-04-20 10:05:00	1.27556	1.275494	1.27556	0
2021-04-20 10:10:00	1.27574	1.275529	1.27574	0
2021-04-20 10:15:00	1.27574	1.275529	1.27574	0
2021-04-20 10:20:00	1.27522	1.275512	1.27522	0
2021-04-20 10:25:00	1.27556	1.275494	1.27556	0
2021-04-20 10:30:00	1.27522	1.275477	1.27522	0
2021-04-20 10:35:00	1.27539	1.275442	1.27539	0
2021-04-20 10:40:00	1.27522	1.275425	1.27522	0
2021-04-20 10:45:00	1.27556	1.275477	1.27556	0
2021-04-20 10:50:00	1.27522	1.275443	1.27522	0
2021-04-20 10:55:00	1.27574	1.275461	1.27574	0
2021-04-20 11:00:00	1.27539	1.275426	1.27539	0
2021-04-20 11:05:00	1.27504	1.275356	1.27504	0
2021-04-20 11:10:00	1.27558	1.275392	1.27558	0
2021-04-20 11:15:00	1.27557	1.275393	1.27557	0
2021-04-20 11:20:00	1.2754	1.275411	1.2754	0
2021-04-20 11:25:00	1.27539	1.275411	1.27539	0
2021-04-20 11:30:00	1.27592	1.275481	1.27592	0
2021-04-20 11:35:00	1.27575	1.2755	1.27575	0
2021-04-20 11:40:00	1.27575	1.275553	1.27575	0
2021-04-20 11:45:00	1.2754	1.275519	1.2754	0
2021-04-20 11:50:00	1.27522	1.275502	1.27522	0
2021-04-20 11:55:00	1.27575	1.275573	1.27575	0
2021-04-20 12:00:00	1.27575	1.27559	1.27575	0
2021-04-20 12:05:00	1.27592	1.275625	1.27592	0
2021-04-20 12:10:00	1.27574	1.275659	1.27574	0
2021-04-20 12:15:00	1.27574	1.275694	1.27574	0
2021-04-20 12:20:00	1.27574	1.275676	1.27574	0
2021-04-20 12:25:00	1.27591	1.275692	1.27591	0
2021-04-20 12:30:00	1.27575	1.275692	1.27575	0
2021-04-20 12:35:00	1.27574	1.275726	1.27574	0
2021-04-20 12:40:00	1.27592	1.275796	1.27592	0
2021-04-20 12:45:00	1.27539	1.27576	1.27539	0
2021-04-20 12:50:00	1.2754	1.275725	1.2754	0
2021-04-20 12:55:00	1.27523	1.275656	1.27523	0
2021-04-20 13:00:00	1.27593	1.275675	1.27593	0
2021-04-20 13:05:00	1.27575	1.275676	1.27575	0
2021-04-20 13:10:00	1.27557	1.275659	1.27557	0
2021-04-20 13:15:00	1.27539	1.275607	1.27539	0
2021-04-20 13:20:00	1.27574	1.275606	1.27574	0
2021-04-20 13:25:00	1.27574	1.275606	1.27574	0
2021-04-20 13:30:00	1.27539	1.275553	1.27539	0
2021-04-20 13:35:00	1.27574	1.275588	1.27574	0
2021-04-20 13:40:00	1.27574	1.275622	1.27574	0
2021-04-20 13:45:00	1.27591	1.27569	1.27591	0
2021-04-20 13:50:00	1.27539	1.275636	1.27539	0
2021-04-20 13:55:00	1.27609	1.27567	1.27609	0
2021-04-20 14:00:00	1.27556	1.275669	1.27556	0
2021-04-20 14:05:00	1.27574	1.275704	1.27574	0
2021-04-20 14:10:00	1.27574	1.275704	1.27574	0
2021-04-20 14:15:00	1.27574	1.275704	1.27574	0
2021-04-20 14:20:00	1.27539	1.275704	1.27539	0
2021-04-20 14:25:00	1.27574	1.275704	1.27574	0
2021-04-20 14:30:00	1.27591	1.275721	1.27591	0
2021-04-20 14:35:00	1.27574	1.275704	1.27574	0
2021-04-20 14:40:00	1.27574	1.275739	1.27574	0
2021-04-20 14:45:00	1.27556	1.275686	1.27556	0
2021-04-20 14:50:00	1.27591	1.275721	1.27591	0
2021-04-20 14:55:00	1.27609	1.275756	1.27609	0
2021-04-20 15:00:00	1.27574	1.275756	1.27574	0
2021-04-20 15:05:00	1.27556	1.275738	1.27556	0
2021-04-20 15:10:00	1.27609	1.275808	1.27609	0
2021-04-20 15:15:00	1.27591	1.275825	1.27591	0
2021-04-20 15:20:00	1.27539	1.275773	1.27539	0
2021-04-20 15:25:00	1.27574	1.275773	1.27574	0
2021-04-20 15:30:00	1.27574	1.275773	1.27574	0
2021-04-20 15:35:00	1.27556	1.275773	1.27556	0
2021-04-20 15:40:00	1.27522	1.275704	1.27522	0
2021-04-20 15:45:00	1.27574	1.275669	1.27574	0
2021-04-20 15:50:00	1.27593	1.275688	1.27593	0
2021-04-20 15:55:00	1.27575	1.275707	1.27575	0
2021-04-20 16:00:00	1.27574	1.275672	1.27574	0
2021-04-20 16:05:00	1.27592	1.275673	1.27592	0
2021-04-20 16:10:00	1.27539	1.275673	1.27539	0
2021-04-20 16:15:00	1.27574	1.275673	1.27574	0
2021-04-20 16:20:00	1.27557	1.275656	1.27557	0
2021-04-20 16:25:00	1.27591	1.275691	1.27591	0
2021-04-20 16:30:00	1.27574	1.275743	1.27574	0
2021-04-20 16:35:00	1.27504	1.275673	1.27504	0
2021-04-20 16:40:00	1.27591	1.275671	1.27591	0
2021-04-20 16:45:00	1.27522	1.275618	1.27522	0
2021-04-20 16:50:00	1.27522	1.275566	1.27522	0
2021-04-20 16:55:00	1.27574	1.275548	1.27574	0
2021-04-20 17:00:00	1.27574	1.275583	1.27574	0
2021-04-20 17:05:00	1.27575	1.275584	1.27575	0
2021-04-20 17:10:00	1.27575	1.275602	1.27575	0
2021-04-20 17:15:00	1.27557	1.275568	1.27557	0
2021-04-20 17:20:00	1.27576	1.27557	1.27576	0
2021-04-20 17:25:00	1.27575	1.275641	1.27575	0
2021-04-20 17:30:00	1.2754	1.27559	1.2754	0
2021-04-20 17:35:00	1.27574	1.275642	1.27574	0
2021-04-20 17:40:00	1.27592	1.275712	1.27592	0
2021-04-20 17:45:00	1.27574	1.275712	1.27574	0
2021-04-20 17:50:00	1.27574	1.275712	1.27574	0
2021-04-20 17:55:00	1.27574	1.275711	1.27574	0
2021-04-20 18:00:00	1.27591	1.275727	1.27591	0
2021-04-20 18:05:00	1.27574	1.275744	1.27574	0
2021-04-20 18:10:00	1.27539	1.275707	1.27539	0
2021-04-20 18:15:00	1.27556	1.275688	1.27556	0
2021-04-20 18:20:00	1.27539	1.275687	1.27539	0
2021-04-20 18:25:00	1.27539	1.275652	1.27539	0
2021-04-20 18:30:00	1.27574	1.275634	1.27574	0
2021-04-20 18:35:00	1.27556	1.275616	1.27556	0
2021-04-20 18:40:00	1.27556	1.275598	1.27556	0
2021-04-20 18:45:00	1.27522	1.275546	1.27522	0
2021-04-20 18:50:00	1.27574	1.275529	1.27574	0
2021-04-20 18:55:00	1.27522	1.275477	1.27522	0
2021-04-20 19:00:00	1.27539	1.275477	1.27539	0
2021-04-20 19:05:00	1.27591	1.275512	1.27591	0
2021-04-20 19:10:00	1.27574	1.275547	1.27574	0
2021-04-20 19:15:00	1.27574	1.275582	1.27574	0
2021-04-20 19:20:00	1.27558	1.275566	1.27558	0
2021-04-20 19:25:00	1.27505	1.275515	1.27505	0
2021-04-20 19:30:00	1.27539	1.275498	1.27539	0
2021-04-20 19:35:00	1.27557	1.275533	1.27557	0
2021-04-20 19:40:00	1.27557	1.275516	1.27557	0
2021-04-20 19:45:00	1.27557	1.275551	1.27557	0
2021-04-20 19:50:00	1.27504	1.275516	1.27504	0
2021-04-20 19:55:00	1.27574	1.275499	1.27574	0
2021-04-20 20:00:00	1.27522	1.275447	1.27522	0
2021-04-20 20:05:00	1.27504	1.275377	1.27504	0
2021-04-20 20:10:00	1.27556	1.275375	1.27556	0
2021-04-20 20:15:00	1.27556	1.275426	1.27556	0
2021-04-20 20:20:00	1.27556	1.275443	1.27556	0
2021-04-20 20:25:00	1.27522	1.275408	1.27522	0
2021-04-20 20:30:00	1.27504	1.275355	1.27504	0
2021-04-20 20:35:00	1.27574	1.275372	1.27574	0
2021-04-20 20:40:00	1.27522	1.27539	1.27522	0
2021-04-20 20:45:00	1.27574	1.27539	1.27574	0
2021-04-20 20:50:00	1.27556	1.275424	1.27556	0
2021-04-20 20:55:00	1.2754	1.27546	1.2754	0
2021-04-20 21:00:00	1.2754	1.275444	1.2754	0
2021-04-20 21:05:00	1.27539	1.275427	1.27539	0
2021-04-20 21:10:00	1.27539	1.27541	1.27539	0
2021-04-20 21:15:00	1.27539	1.275427	1.27539	0
2021-04-20 21:20:00	1.27505	1.275428	1.27505	0
2021-04-20 21:25:00	1.27505	1.275359	1.27505	0
2021-04-20 21:30:00	1.27574	1.275411	1.27574	0
2021-04-20 21:35:00	1.27576	1.275413	1.27576	0
2021-04-20 21:40:00	1.27541	1.275398	1.27541	0
2021-04-20 21:45:00	1.27575	1.275433	1.27575	0
2021-04-20 21:50:00	1.27575	1.275468	1.27575	0
2021-04-20 21:55:00	1.27557	1.275486	1.27557	0
2021-04-20 22:00:00	1.27504	1.275451	1.27504	0
2021-04-20 22:05:00	1.27504	1.275416	1.27504	0
2021-04-20 22:10:00	1.27557	1.275468	1.27557	0
2021-04-20 22:15:00	1.27574	1.275537	1.27574	0
2021-04-20 22:20:00	1.27539	1.275502	1.27539	0
2021-04-20 22:25:00	1.27539	1.275465	1.27539	0
2021-04-20 22:30:00	1.27505	1.275429	1.27505	0
2021-04-20 22:35:00	1.27541	1.275395	1.27541	0
2021-04-20 22:40:00	1.27507	1.275327	1.27507	0
2021-04-20 22:45:00	1.27541	1.275311	1.27541	0
2021-04-20 22:50:00	1.27541	1.275348	1.27541	0
2021-04-20 22:55:00	1.27541	1.275385	1.27541	0
2021-04-20 23:00:00	1.2754	1.275368	1.2754	0
2021-04-20 23:05:00	1.27558	1.275352	1.27558	0
2021-04-20 23:10:00	1.2754	1.275353	1.2754	0
2021-04-20 23:15:00	1.2754	1.275354	1.2754	0
2021-04-20 23:20:00	1.27505	1.275354	1.27505	0
2021-04-20 23:25:00	1.27522	1.275335	1.27522	0
2021-04-20 23:30:00	1.27557	1.275385	1.27557	0
2021-04-20 23:35:00	1.27539	1.275383	1.27539	0
2021-04-20 23:40:00	1.27539	1.275381	1.27539	0
2021-04-20 23:45:00	1.27539	1.275379	1.27539	0
2021-04-20 23:50:00	1.27539	1.275378	1.27539	0
2021-04-20 23:55:00	1.27504	1.275324	1.27504	0
2021-04-21 00:00:00	1.27539	1.275323	1.27539	0
2021-04-21 00:05:00	1.27556	1.275339	1.27556	0
2021-04-21 00:10:00	1.27486	1.27532	1.27486	0
2021-04-21 00:15:00	1.27486	1.275284	1.27486	0
2021-04-21 00:20:00	1.27504	1.275231	1.27504	0
2021-04-21 00:25:00	1.27556	1.275248	1.27556	0
2021-04-21 00:30:00	1.27486	1.275195	1.27486	0
2021-04-21 00:35:00	1.27522	1.275178	1.27522	0
2021-04-21 00:40:00	1.27539	1.275178	1.27539	0
2021-04-21 00:45:00	1.27539	1.275213	1.27539	0
2021-04-21 00:50:00	1.27504	1.275178	1.27504	0
2021-04-21 00:55:00	1.27522	1.275144	1.27522	0
2021-04-21 01:00:00	1.27539	1.275197	1.27539	0
2021-04-21 01:05:00	1.27505	1.275216	1.27505	0
2021-04-21 01:10:00	1.27522	1.275234	1.27522	0
2021-04-21 01:15:00	1.27539	1.275217	1.27539	0
2021-04-21 01:20:00	1.27522	1.275253	1.27522	0
2021-04-21 01:25:00	1.27487	1.275218	1.27487	0
2021-04-21 01:30:00	1.27505	1.275184	1.27505	0
2021-04-21 01:35:00	1.2754	1.275185	1.2754	0
2021-04-21 01:40:00	1.2754	1.275221	1.2754	0
2021-04-21 01:45:00	1.27539	1.275238	1.27539	0
2021-04-21 01:50:00	1.27539	1.275238	1.27539	0
2021-04-21 01:55:00	1.27505	1.275238	1.27505	0
2021-04-21 02:00:00	1.27575	1.275291	1.27575	0
2021-04-21 02:05:00	1.2754	1.275292	1.2754	0
2021-04-21 02:10:00	1.27504	1.275274	1.27504	0
2021-04-21 02:15:00	1.27539	1.275326	1.27539	0
2021-04-21 02:20:00	1.2754	1.275361	1.2754	0
2021-04-21 02:25:00	1.27522	1.275343	1.27522	0
2021-04-21 02:30:00	1.2754	1.275343	1.2754	0
2021-04-21 02:35:00	1.27558	1.275362	1.27558	0
2021-04-21 02:40:00	1.27505	1.275328	1.27505	0
2021-04-21 02:45:00	1.27506	1.275329	1.27506	0
2021-04-21 02:50:00	1.27505	1.275259	1.27505	0
2021-04-21 02:55:00	1.27505	1.275224	1.27505	0
2021-04-21 03:00:00	1.2754	1.27526	1.2754	0
2021-04-21 03:05:00	1.27539	1.27526	1.27539	0
2021-04-21 03:10:00	1.27487	1.275207	1.27487	0
2021-04-21 03:15:00	1.27522	1.275207	1.27522	0
2021-04-21 03:20:00	1.2754	1.275207	1.2754	0
2021-04-21 03:25:00	1.27522	1.275171	1.27522	0
2021-04-21 03:30:00	1.27489	1.275155	1.27489	0
2021-04-21 03:35:00	1.27507	1.275156	1.27507	0
2021-04-21 03:40:00	1.27507	1.275158	1.27507	0
2021-04-21 03:45:00	1.27525	1.275178	1.27525	0
2021-04-21 03:50:00	1.27506	1.275144	1.27506	0
2021-04-21 03:55:00	1.2749	1.275095	1.2749	0
2021-04-21 04:00:00	1.27524	1.275132	1.27524	0
2021-04-21 04:05:00	1.27506	1.275116	1.27506	0
2021-04-21 04:10:00	1.27506	1.275082	1.27506	0
2021-04-21 04:15:00	1.27472	1.275032	1.27472	0
2021-04-21 04:20:00	1.27489	1.275032	1.27489	0
2021-04-21 04:25:00	1.27523	1.275048	1.27523	0
2021-04-21 04:30:00	1.27506	1.275047	1.27506	0
2021-04-21 04:35:00	1.2747	1.274992	1.2747	0
2021-04-21 04:40:00	1.27505	1.274991	1.27505	0
2021-04-21 04:45:00	1.27471	1.274972	1.27471	0
2021-04-21 04:50:00	1.27523	1.274971	1.27523	0
2021-04-21 04:55:00	1.27505	1.27497	1.27505	0
2021-04-21 05:00:00	1.27522	1.274986	1.27522	0
2021-04-21 05:05:00	1.27504	1.275018	1.27504	0
2021-04-21 05:10:00	1.27522	1.275051	1.27522	0
2021-04-21 05:15:00	1.27504	1.275032	1.27504	0
2021-04-21 05:20:00	1.27522	1.275048	1.27522	0
2021-04-21 05:25:00	1.2747	1.275048	1.2747	0
2021-04-21 05:30:00	1.2747	1.275013	1.2747	0
2021-04-21 05:35:00	1.27505	1.275047	1.27505	0
2021-04-21 05:40:00	1.27506	1.27503	1.27506	0
2021-04-21 05:45:00	1.27505	1.27503	1.27505	0
2021-04-21 05:50:00	1.27471	1.274979	1.27471	0
2021-04-21 05:55:00	1.2747	1.274945	1.2747	0
2021-04-21 06:00:00	1.27452	1.274875	1.27452	0
2021-04-21 06:05:00	1.27469	1.27484	1.27469	0
2021-04-21 06:10:00	1.27487	1.274805	1.27487	0
2021-04-21 06:15:00	1.27505	1.27484	1.27505	0
2021-04-21 06:20:00	1.27505	1.274875	1.27505	0
2021-04-21 06:25:00	1.27506	1.274876	1.27506	0
2021-04-21 06:30:00	1.27505	1.274875	1.27505	0
2021-04-21 06:35:00	1.27487	1.274857	1.27487	0
2021-04-21 06:40:00	1.27506	1.274892	1.27506	0
2021-04-21 06:45:00	1.27505	1.274927	1.27505	0
2021-04-21 06:50:00	1.27505	1.27498	1.27505	0
2021-04-21 06:55:00	1.27541	1.275052	1.27541	0
2021-04-21 07:00:00	1.2747	1.275035	1.2747	0
2021-04-21 07:05:00	1.27522	1.275052	1.27522	0
2021-04-21 07:10:00	1.27505	1.275052	1.27505	0
2021-04-21 07:15:00	1.27522	1.275068	1.27522	0
2021-04-21 07:20:00	1.27469	1.275032	1.27469	0
2021-04-21 07:25:00	1.27522	1.275067	1.27522	0
2021-04-21 07:30:00	1.27504	1.275065	1.27504	0
2021-04-21 07:35:00	1.27504	1.275064	1.27504	0
2021-04-21 07:40:00	1.27486	1.275045	1.27486	0
2021-04-21 07:45:00	1.27522	1.275026	1.27522	0
2021-04-21 07:50:00	1.27469	1.275025	1.27469	0
2021-04-21 07:55:00	1.27539	1.275042	1.27539	0
2021-04-21 08:00:00	1.27504	1.275041	1.27504	0
2021-04-21 08:05:00	1.27452	1.274971	1.27452	0
2021-04-21 08:10:00	1.27522	1.275024	1.27522	0
2021-04-21 08:15:00	1.27522	1.275024	1.27522	0
2021-04-21 08:20:00	1.27504	1.275024	1.27504	0
2021-04-21 08:25:00	1.27486	1.275006	1.27486	0
2021-04-21 08:30:00	1.27486	1.275006	1.27486	0
2021-04-21 08:35:00	1.27539	1.275023	1.27539	0
2021-04-21 08:40:00	1.27504	1.275058	1.27504	0
2021-04-21 08:45:00	1.27522	1.275041	1.27522	0
2021-04-21 08:50:00	1.27469	1.275006	1.27469	0
2021-04-21 08:55:00	1.27504	1.275058	1.27504	0
2021-04-21 09:00:00	1.27522	1.275058	1.27522	0
2021-04-21 09:05:00	1.27504	1.27504	1.27504	0
2021-04-21 09:10:00	1.27522	1.275058	1.27522	0
2021-04-21 09:15:00	1.27522	1.275094	1.27522	0
2021-04-21 09:20:00	1.27522	1.27513	1.27522	0
2021-04-21 09:25:00	1.27504	1.275095	1.27504	0
2021-04-21 09:30:00	1.27504	1.275095	1.27504	0
2021-04-21 09:35:00	1.27504	1.275077	1.27504	0
2021-04-21 09:40:00	1.27504	1.275112	1.27504	0
2021-04-21 09:45:00	1.27504	1.275112	1.27504	0
2021-04-21 09:50:00	1.27522	1.275112	1.27522	0
2021-04-21 09:55:00	1.27504	1.275112	1.27504	0
2021-04-21 10:00:00	1.27469	1.275059	1.27469	0
2021-04-21 10:05:00	1.27522	1.275059	1.27522	0
2021-04-21 10:10:00	1.27522	1.275059	1.27522	0
2021-04-21 10:15:00	1.27539	1.275094	1.27539	0
2021-04-21 10:20:00	1.27522	1.275112	1.27522	0
2021-04-21 10:25:00	1.27486	1.275094	1.27486	0
2021-04-21 10:30:00	1.27522	1.275112	1.27522	0
2021-04-21 10:35:00	1.27539	1.275147	1.27539	0
2021-04-21 10:40:00	1.27522	1.275147	1.27522	0
2021-04-21 10:45:00	1.27539	1.275182	1.27539	0
2021-04-21 10:50:00	1.27539	1.275252	1.27539	0
2021-04-21 10:55:00	1.27539	1.275269	1.27539	0
2021-04-21 11:00:00	1.27539	1.275286	1.27539	0
2021-04-21 11:05:00	1.27504	1.275251	1.27504	0
2021-04-21 11:10:00	1.27469	1.275198	1.27469	0
2021-04-21 11:15:00	1.27504	1.275216	1.27504	0
2021-04-21 11:20:00	1.27486	1.27518	1.27486	0
2021-04-21 11:25:00	1.27522	1.275163	1.27522	0
2021-04-21 11:30:00	1.27539	1.27518	1.27539	0
2021-04-21 11:35:00	1.27486	1.275127	1.27486	0
2021-04-21 11:40:00	1.27469	1.275057	1.27469	0
2021-04-21 11:45:00	1.27522	1.27504	1.27522	0
2021-04-21 11:50:00	1.27539	1.27504	1.27539	0
2021-04-21 11:55:00	1.2747	1.275006	1.2747	0
2021-04-21 12:00:00	1.2754	1.275077	1.2754	0
2021-04-21 12:05:00	1.27487	1.27506	1.27487	0
2021-04-21 12:10:00	1.27522	1.275096	1.27522	0
2021-04-21 12:15:00	1.27522	1.275096	1.27522	0
2021-04-21 12:20:00	1.27539	1.275096	1.27539	0
2021-04-21 12:25:00	1.27523	1.275133	1.27523	0
2021-04-21 12:30:00	1.27505	1.275169	1.27505	0
2021-04-21 12:35:00	1.27505	1.275152	1.27505	0
2021-04-21 12:40:00	1.27539	1.275152	1.27539	0
2021-04-21 12:45:00	1.27539	1.275221	1.27539	0
2021-04-21 12:50:00	1.27539	1.27522	1.27539	0
2021-04-21 12:55:00	1.27504	1.275237	1.27504	0
2021-04-21 13:00:00	1.27504	1.275219	1.27504	0
2021-04-21 13:05:00	1.27486	1.275183	1.27486	0
2021-04-21 13:10:00	1.27486	1.27513	1.27486	0
2021-04-21 13:15:00	1.27558	1.275165	1.27558	0
2021-04-21 13:20:00	1.27505	1.275165	1.27505	0
2021-04-21 13:25:00	1.27539	1.275199	1.27539	0
2021-04-21 13:30:00	1.27522	1.275182	1.27522	0
2021-04-21 13:35:00	1.27523	1.275166	1.27523	0
2021-04-21 13:40:00	1.2747	1.275097	1.2747	0
2021-04-21 13:45:00	1.27522	1.275115	1.27522	0
2021-04-21 13:50:00	1.27539	1.27515	1.27539	0
2021-04-21 13:55:00	1.27522	1.275186	1.27522	0
2021-04-21 14:00:00	1.27557	1.275257	1.27557	0
2021-04-21 14:05:00	1.27522	1.275221	1.27522	0
2021-04-21 14:10:00	1.27522	1.275238	1.27522	0
2021-04-21 14:15:00	1.27539	1.275238	1.27539	0
2021-04-21 14:20:00	1.27539	1.275255	1.27539	0
2021-04-21 14:25:00	1.27504	1.275236	1.27504	0
2021-04-21 14:30:00	1.27523	1.275289	1.27523	0
2021-04-21 14:35:00	1.27505	1.275272	1.27505	0
2021-04-21 14:40:00	1.27505	1.275238	1.27505	0
2021-04-21 14:45:00	1.27522	1.275238	1.27522	0
2021-04-21 14:50:00	1.27522	1.275203	1.27522	0
2021-04-21 14:55:00	1.27522	1.275203	1.27522	0
2021-04-21 15:00:00	1.27488	1.275169	1.27488	0
2021-04-21 15:05:00	1.27522	1.275152	1.27522	0
2021-04-21 15:10:00	1.27505	1.275118	1.27505	0
2021-04-21 15:15:00	1.27487	1.275101	1.27487	0
2021-04-21 15:20:00	1.27504	1.275082	1.27504	0
2021-04-21 15:25:00	1.27522	1.275099	1.27522	0
2021-04-21 15:30:00	1.27522	1.275116	1.27522	0
2021-04-21 15:35:00	1.27504	1.275098	1.27504	0
2021-04-21 15:40:00	1.27522	1.275098	1.27522	0
2021-04-21 15:45:00	1.27504	1.27508	1.27504	0
2021-04-21 15:50:00	1.27539	1.275131	1.27539	0
2021-04-21 15:55:00	1.27504	1.275113	1.27504	0
2021-04-21 16:00:00	1.27469	1.275077	1.27469	0
2021-04-21 16:05:00	1.27504	1.275094	1.27504	0
2021-04-21 16:10:00	1.27504	1.275094	1.27504	0
2021-04-21 16:15:00	1.27504	1.275076	1.27504	0
2021-04-21 16:20:00	1.27486	1.27504	1.27486	0
2021-04-21 16:25:00	1.27522	1.275058	1.27522	0
2021-04-21 16:30:00	1.27504	1.27504	1.27504	0
2021-04-21 16:35:00	1.27469	1.275005	1.27469	0
2021-04-21 16:40:00	1.27504	1.27497	1.27504	0
2021-04-21 16:45:00	1.27504	1.27497	1.27504	0
2021-04-21 16:50:00	1.27522	1.275023	1.27522	0
2021-04-21 16:55:00	1.27522	1.275041	1.27522	0
2021-04-21 17:00:00	1.27469	1.275006	1.27469	0
2021-04-21 17:05:00	1.27469	1.274971	1.27469	0
2021-04-21 17:10:00	1.27504	1.274989	1.27504	0
2021-04-21 17:15:00	1.27505	1.274972	1.27505	0
2021-04-21 17:20:00	1.2747	1.274938	1.2747	0
2021-04-21 17:25:00	1.2747	1.274939	1.2747	0
2021-04-21 17:30:00	1.27506	1.274941	1.27506	0
2021-04-21 17:35:00	1.27524	1.274961	1.27524	0
2021-04-21 17:40:00	1.2754	1.274979	1.2754	0
2021-04-21 17:45:00	1.27452	1.274909	1.27452	0
2021-04-21 17:50:00	1.27505	1.274945	1.27505	0
2021-04-21 17:55:00	1.27487	1.274963	1.27487	0
2021-04-21 18:00:00	1.27435	1.274894	1.27435	0
2021-04-21 18:05:00	1.27435	1.274824	1.27435	0
2021-04-21 18:10:00	1.27505	1.274859	1.27505	0
2021-04-21 18:15:00	1.27469	1.274858	1.27469	0
2021-04-21 18:20:00	1.27487	1.274839	1.27487	0
2021-04-21 18:25:00	1.27506	1.274821	1.27506	0
2021-04-21 18:30:00	1.27505	1.274786	1.27505	0
2021-04-21 18:35:00	1.27505	1.274839	1.27505	0
2021-04-21 18:40:00	1.27452	1.274786	1.27452	0
2021-04-21 18:45:00	1.27452	1.274751	1.27452	0
2021-04-21 18:50:00	1.27487	1.274803	1.27487	0
2021-04-21 18:55:00	1.27504	1.274872	1.27504	0
2021-04-21 19:00:00	1.27504	1.274871	1.27504	0
2021-04-21 19:05:00	1.27486	1.274888	1.27486	0
2021-04-21 19:10:00	1.27486	1.274887	1.27486	0
2021-04-21 19:15:00	1.27469	1.27485	1.27469	0
2021-04-21 19:20:00	1.27486	1.274831	1.27486	0
2021-04-21 19:25:00	1.27434	1.27476	1.27434	0
2021-04-21 19:30:00	1.27486	1.274794	1.27486	0
2021-04-21 19:35:00	1.27486	1.274828	1.27486	0
2021-04-21 19:40:00	1.27504	1.274845	1.27504	0
2021-04-21 19:45:00	1.27486	1.274827	1.27486	0
2021-04-21 19:50:00	1.27486	1.274809	1.27486	0
2021-04-21 19:55:00	1.27469	1.274792	1.27469	0
2021-04-21 20:00:00	1.27434	1.27474	1.27434	0
2021-04-21 20:05:00	1.27469	1.27474	1.27469	0
2021-04-21 20:10:00	1.27469	1.274723	1.27469	0
2021-04-21 20:15:00	1.27452	1.274741	1.27452	0
2021-04-21 20:20:00	1.27435	1.27469	1.27435	0
2021-04-21 20:25:00	1.27487	1.274691	1.27487	0
2021-04-21 20:30:00	1.2747	1.274657	1.2747	0
2021-04-21 20:35:00	1.27452	1.274623	1.27452	0
2021-04-21 20:40:00	1.27469	1.274606	1.27469	0
2021-04-21 20:45:00	1.27487	1.274624	1.27487	0
2021-04-21 20:50:00	1.2747	1.27466	1.2747	0
2021-04-21 20:55:00	1.27435	1.274626	1.27435	0
2021-04-21 21:00:00	1.27452	1.274609	1.27452	0
2021-04-21 21:05:00	1.27469	1.274626	1.27469	0
2021-04-21 21:10:00	1.27487	1.274678	1.27487	0
2021-04-21 21:15:00	1.27469	1.27466	1.27469	0
2021-04-21 21:20:00	1.27469	1.274659	1.27469	0
2021-04-21 21:25:00	1.27486	1.274693	1.27486	0
2021-04-21 21:30:00	1.27469	1.274693	1.27469	0
2021-04-21 21:35:00	1.27469	1.274675	1.27469	0
2021-04-21 21:40:00	1.27469	1.274674	1.27469	0
2021-04-21 21:45:00	1.27434	1.274673	1.27434	0
2021-04-21 21:50:00	1.2747	1.274691	1.2747	0
2021-04-21 21:55:00	1.27452	1.274674	1.27452	0
2021-04-21 22:00:00	1.27434	1.274621	1.27434	0
2021-04-21 22:05:00	1.27434	1.274586	1.27434	0
2021-04-21 22:10:00	1.27452	1.274569	1.27452	0
2021-04-21 22:15:00	1.27469	1.274552	1.27469	0
2021-04-21 22:20:00	1.27452	1.274535	1.27452	0
2021-04-21 22:25:00	1.27469	1.274535	1.27469	0
2021-04-21 22:30:00	1.27417	1.274483	1.27417	0
2021-04-21 22:35:00	1.27434	1.274483	1.27434	0
2021-04-21 22:40:00	1.27486	1.274499	1.27486	0
2021-04-21 22:45:00	1.2747	1.274517	1.2747	0
2021-04-21 22:50:00	1.2747	1.274553	1.2747	0
2021-04-21 22:55:00	1.2747	1.274589	1.2747	0
2021-04-21 23:00:00	1.27434	1.274571	1.27434	0
2021-04-21 23:05:00	1.27452	1.274554	1.27452	0
2021-04-21 23:10:00	1.27453	1.274555	1.27453	0
2021-04-21 23:15:00	1.27435	1.274521	1.27435	0
2021-04-21 23:20:00	1.27435	1.274539	1.27435	0
2021-04-21 23:25:00	1.27452	1.274557	1.27452	0
2021-04-21 23:30:00	1.27452	1.274523	1.27452	0
2021-04-21 23:35:00	1.27399	1.274452	1.27399	0
2021-04-21 23:40:00	1.27436	1.274418	1.27436	0
2021-04-21 23:45:00	1.27489	1.274437	1.27489	0
2021-04-21 23:50:00	1.2747	1.274473	1.2747	0
2021-04-21 23:55:00	1.2747	1.274491	1.2747	0
2021-04-22 00:00:00	1.27471	1.274509	1.27471	0
2021-04-22 00:05:00	1.27436	1.27451	1.27436	0
2021-04-22 00:10:00	1.27436	1.274511	1.27436	0
2021-04-22 00:15:00	1.2747	1.274529	1.2747	0
2021-04-22 00:20:00	1.2747	1.274547	1.2747	0
2021-04-22 00:25:00	1.27434	1.274582	1.27434	0
2021-04-22 00:30:00	1.27469	1.274615	1.27469	0
2021-04-22 00:35:00	1.27434	1.27456	1.27434	0
2021-04-22 00:40:00	1.27452	1.274542	1.27452	0
2021-04-22 00:45:00	1.27434	1.274506	1.27434	0
2021-04-22 00:50:00	1.27417	1.274452	1.27417	0
2021-04-22 00:55:00	1.27417	1.274433	1.27417	0
2021-04-22 01:00:00	1.27469	1.274466	1.27469	0
2021-04-22 01:05:00	1.2747	1.274466	1.2747	0
2021-04-22 01:10:00	1.274	1.274396	1.274	0
2021-04-22 01:15:00	1.27434	1.274396	1.27434	0
2021-04-22 01:20:00	1.27434	1.274361	1.27434	0
2021-04-22 01:25:00	1.27417	1.274344	1.27417	0
2021-04-22 01:30:00	1.27434	1.274326	1.27434	0
2021-04-22 01:35:00	1.27434	1.274326	1.27434	0
2021-04-22 01:40:00	1.27417	1.274326	1.27417	0
2021-04-22 01:45:00	1.27469	1.274378	1.27469	0
2021-04-22 01:50:00	1.27434	1.274343	1.27434	0
2021-04-22 01:55:00	1.27399	1.274272	1.27399	0
2021-04-22 02:00:00	1.27399	1.274271	1.27399	0
2021-04-22 02:05:00	1.27399	1.274236	1.27399	0
2021-04-22 02:10:00	1.27452	1.274254	1.27452	0
2021-04-22 02:15:00	1.27452	1.274289	1.27452	0
2021-04-22 02:20:00	1.27434	1.274289	1.27434	0
2021-04-22 02:25:00	1.27399	1.274254	1.27399	0
2021-04-22 02:30:00	1.27399	1.274236	1.27399	0
2021-04-22 02:35:00	1.27417	1.274184	1.27417	0
2021-04-22 02:40:00	1.2747	1.27422	1.2747	0
2021-04-22 02:45:00	1.27452	1.274273	1.27452	0
2021-04-22 02:50:00	1.27469	1.274343	1.27469	0
2021-04-22 02:55:00	1.27437	1.274381	1.27437	0
2021-04-22 03:00:00	1.27418	1.274347	1.27418	0
2021-04-22 03:05:00	1.274	1.274295	1.274	0
2021-04-22 03:10:00	1.274	1.274261	1.274	0
2021-04-22 03:15:00	1.27399	1.274261	1.27399	0
2021-04-22 03:20:00	1.27435	1.274297	1.27435	0
2021-04-22 03:25:00	1.274	1.27428	1.274	0
2021-04-22 03:30:00	1.27417	1.274227	1.27417	0
2021-04-22 03:35:00	1.27382	1.274157	1.27382	0
2021-04-22 03:40:00	1.27417	1.274105	1.27417	0
2021-04-22 03:45:00	1.27434	1.274102	1.27434	0
2021-04-22 03:50:00	1.27417	1.274101	1.27417	0
2021-04-22 03:55:00	1.27382	1.274083	1.27382	0
2021-04-22 04:00:00	1.27381	1.274064	1.27381	0
2021-04-22 04:05:00	1.27435	1.2741	1.27435	0
2021-04-22 04:10:00	1.27435	1.2741	1.27435	0
2021-04-22 04:15:00	1.27383	1.274083	1.27383	0
2021-04-22 04:20:00	1.274	1.274066	1.274	0
2021-04-22 04:25:00	1.274	1.274084	1.274	0
2021-04-22 04:30:00	1.27382	1.274049	1.27382	0
2021-04-22 04:35:00	1.27418	1.274033	1.27418	0
2021-04-22 04:40:00	1.274	1.274016	1.274	0
2021-04-22 04:45:00	1.27382	1.274016	1.27382	0
2021-04-22 04:50:00	1.27434	1.274069	1.27434	0
2021-04-22 04:55:00	1.27417	1.274051	1.27417	0
2021-04-22 05:00:00	1.27417	1.274033	1.27417	0
2021-04-22 05:05:00	1.27399	1.274049	1.27399	0
2021-04-22 05:10:00	1.27399	1.274048	1.27399	0
2021-04-22 05:15:00	1.27364	1.274012	1.27364	0
2021-04-22 05:20:00	1.27399	1.274029	1.27399	0
2021-04-22 05:25:00	1.27399	1.27401	1.27399	0
2021-04-22 05:30:00	1.27417	1.274027	1.27417	0
2021-04-22 05:35:00	1.27417	1.274062	1.27417	0
2021-04-22 05:40:00	1.274	1.274028	1.274	0
2021-04-22 05:45:00	1.274	1.274011	1.274	0
2021-04-22 05:50:00	1.27399	1.273993	1.27399	0
2021-04-22 05:55:00	1.27434	1.274028	1.27434	0
2021-04-22 06:00:00	1.27417	1.274046	1.27417	0
2021-04-22 06:05:00	1.27364	1.274046	1.27364	0
2021-04-22 06:10:00	1.27401	1.274048	1.27401	0
2021-04-22 06:15:00	1.27382	1.274031	1.27382	0
2021-04-22 06:20:00	1.27366	1.27398	1.27366	0
2021-04-22 06:25:00	1.27418	1.273981	1.27418	0
2021-04-22 06:30:00	1.27365	1.273946	1.27365	0
2021-04-22 06:35:00	1.27417	1.273963	1.27417	0
2021-04-22 06:40:00	1.27347	1.273911	1.27347	0
2021-04-22 06:45:00	1.27364	1.273841	1.27364	0
2021-04-22 06:50:00	1.27417	1.273841	1.27417	0
2021-04-22 06:55:00	1.274	1.273877	1.274	0
2021-04-22 07:00:00	1.27401	1.273877	1.27401	0
2021-04-22 07:05:00	1.27383	1.273878	1.27383	0
2021-04-22 07:10:00	1.274	1.273912	1.274	0
2021-04-22 07:15:00	1.27399	1.273893	1.27399	0
2021-04-22 07:20:00	1.27382	1.27391	1.27382	0
2021-04-22 07:25:00	1.27364	1.273857	1.27364	0
2021-04-22 07:30:00	1.27382	1.273892	1.27382	0
2021-04-22 07:35:00	1.27382	1.27391	1.27382	0
2021-04-22 07:40:00	1.27399	1.273892	1.27399	0
2021-04-22 07:45:00	1.27364	1.273856	1.27364	0
2021-04-22 07:50:00	1.27364	1.273819	1.27364	0
2021-04-22 07:55:00	1.27364	1.2738	1.27364	0
2021-04-22 08:00:00	1.27364	1.273764	1.27364	0
2021-04-22 08:05:00	1.27381	1.273746	1.27381	0
2021-04-22 08:10:00	1.27364	1.273728	1.27364	0
2021-04-22 08:15:00	1.27417	1.273781	1.27417	0
2021-04-22 08:20:00	1.27347	1.273746	1.27347	0
2021-04-22 08:25:00	1.27364	1.273728	1.27364	0
2021-04-22 08:30:00	1.27364	1.273693	1.27364	0
2021-04-22 08:35:00	1.27383	1.273712	1.27383	0
2021-04-22 08:40:00	1.27365	1.273713	1.27365	0
2021-04-22 08:45:00	1.27382	1.273731	1.27382	0
2021-04-22 08:50:00	1.27364	1.273731	1.27364	0
2021-04-22 08:55:00	1.27364	1.273714	1.27364	0
2021-04-22 09:00:00	1.27364	1.273714	1.27364	0
2021-04-22 09:05:00	1.27399	1.273696	1.27399	0
2021-04-22 09:10:00	1.27381	1.27373	1.27381	0
2021-04-22 09:15:00	1.27364	1.27373	1.27364	0
2021-04-22 09:20:00	1.27381	1.273747	1.27381	0
2021-04-22 09:25:00	1.27347	1.273711	1.27347	0
2021-04-22 09:30:00	1.27347	1.273693	1.27347	0
2021-04-22 09:35:00	1.27381	1.273692	1.27381	0
2021-04-22 09:40:00	1.27364	1.273692	1.27364	0
2021-04-22 09:45:00	1.27364	1.273692	1.27364	0
2021-04-22 09:50:00	1.27364	1.273692	1.27364	0
2021-04-22 09:55:00	1.27434	1.273727	1.27434	0
2021-04-22 10:00:00	1.27434	1.27378	1.27434	0
2021-04-22 10:05:00	1.27381	1.273797	1.27381	0
2021-04-22 10:10:00	1.27399	1.273815	1.27399	0
2021-04-22 10:15:00	1.27399	1.273867	1.27399	0
2021-04-22 10:20:00	1.27417	1.273937	1.27417	0
2021-04-22 10:25:00	1.27399	1.273955	1.27399	0
2021-04-22 10:30:00	1.27434	1.274025	1.27434	0
2021-04-22 10:35:00	1.27434	1.274095	1.27434	0
2021-04-22 10:40:00	1.27434	1.274165	1.27434	0
2021-04-22 10:45:00	1.27364	1.274095	1.27364	0
2021-04-22 10:50:00	1.27417	1.274078	1.27417	0
2021-04-22 10:55:00	1.27399	1.274096	1.27399	0
2021-04-22 11:00:00	1.27364	1.274061	1.27364	0
2021-04-22 11:05:00	1.27417	1.274079	1.27417	0
2021-04-22 11:10:00	1.27399	1.274061	1.27399	0
2021-04-22 11:15:00	1.27417	1.274079	1.27417	0
2021-04-22 11:20:00	1.27417	1.274062	1.27417	0
2021-04-22 11:25:00	1.27417	1.274045	1.27417	0
2021-04-22 11:30:00	1.274	1.274011	1.274	0
2021-04-22 11:35:00	1.27382	1.274029	1.27382	0
2021-04-22 11:40:00	1.27382	1.273994	1.27382	0
2021-04-22 11:45:00	1.27399	1.273994	1.27399	0
2021-04-22 11:50:00	1.27417	1.274047	1.27417	0
2021-04-22 11:55:00	1.27382	1.274012	1.27382	0
2021-04-22 12:00:00	1.27364	1.273977	1.27364	0
2021-04-22 12:05:00	1.27417	1.273977	1.27417	0
2021-04-22 12:10:00	1.27399	1.273959	1.27399	0
2021-04-22 12:15:00	1.27417	1.273959	1.27417	0
2021-04-22 12:20:00	1.27417	1.273976	1.27417	0
2021-04-22 12:25:00	1.27399	1.273993	1.27399	0
2021-04-22 12:30:00	1.27434	1.274045	1.27434	0
2021-04-22 12:35:00	1.27399	1.274045	1.27399	0
2021-04-22 12:40:00	1.27417	1.274045	1.27417	0
2021-04-22 12:45:00	1.27434	1.274097	1.27434	0
2021-04-22 12:50:00	1.27434	1.274167	1.27434	0
2021-04-22 12:55:00	1.27434	1.274184	1.27434	0
2021-04-22 13:00:00	1.27434	1.274219	1.27434	0
2021-04-22 13:05:00	1.27486	1.274288	1.27486	0
2021-04-22 13:10:00	1.27434	1.274305	1.27434	0
2021-04-22 13:15:00	1.27469	1.274375	1.27469	0
2021-04-22 13:20:00	1.27434	1.274375	1.27434	0
2021-04-22 13:25:00	1.27469	1.274445	1.27469	0
2021-04-22 13:30:00	1.27452	1.27448	1.27452	0
2021-04-22 13:35:00	1.27434	1.27448	1.27434	0
2021-04-22 13:40:00	1.27469	1.274515	1.27469	0
2021-04-22 13:45:00	1.27434	1.274515	1.27434	0
2021-04-22 13:50:00	1.27434	1.274515	1.27434	0
2021-04-22 13:55:00	1.27434	1.274463	1.27434	0
2021-04-22 14:00:00	1.2747	1.274499	1.2747	0
2021-04-22 14:05:00	1.2747	1.2745	1.2747	0
2021-04-22 14:10:00	1.27469	1.274535	1.27469	0
2021-04-22 14:15:00	1.27399	1.274465	1.27399	0
2021-04-22 14:20:00	1.27399	1.274412	1.27399	0
2021-04-22 14:25:00	1.27434	1.274412	1.27434	0
2021-04-22 14:30:00	1.27364	1.274307	1.27364	0
2021-04-22 14:35:00	1.27417	1.27429	1.27417	0
2021-04-22 14:40:00	1.27434	1.27429	1.27434	0
2021-04-22 14:45:00	1.27399	1.274255	1.27399	0
2021-04-22 14:50:00	1.27381	1.274166	1.27381	0
2021-04-22 14:55:00	1.27381	1.274077	1.27381	0
2021-04-22 15:00:00	1.27417	1.274025	1.27417	0
2021-04-22 15:05:00	1.27381	1.274007	1.27381	0
2021-04-22 15:10:00	1.27434	1.274042	1.27434	0
2021-04-22 15:15:00	1.27381	1.273989	1.27381	0
2021-04-22 15:20:00	1.27399	1.274024	1.27399	0
2021-04-22 15:25:00	1.27399	1.274006	1.27399	0
2021-04-22 15:30:00	1.27417	1.273989	1.27417	0
2021-04-22 15:35:00	1.27417	1.274007	1.27417	0
2021-04-22 15:40:00	1.27399	1.274025	1.27399	0
2021-04-22 15:45:00	1.27364	1.274008	1.27364	0
2021-04-22 15:50:00	1.27417	1.274008	1.27417	0
2021-04-22 15:55:00	1.27364	1.273991	1.27364	0
2021-04-22 16:00:00	1.27364	1.273921	1.27364	0
2021-04-22 16:05:00	1.27399	1.273939	1.27399	0
2021-04-22 16:10:00	1.27417	1.273957	1.27417	0
2021-04-22 16:15:00	1.27417	1.273975	1.27417	0
2021-04-22 16:20:00	1.27399	1.273957	1.27399	0
2021-04-22 16:25:00	1.27417	1.273957	1.27417	0
2021-04-22 16:30:00	1.27381	1.273939	1.27381	0
2021-04-22 16:35:00	1.27417	1.273992	1.27417	0
2021-04-22 16:40:00	1.27417	1.273992	1.27417	0
2021-04-22 16:45:00	1.27364	1.273992	1.27364	0
2021-04-22 16:50:00	1.27381	1.274009	1.27381	0
2021-04-22 16:55:00	1.27399	1.274009	1.27399	0
2021-04-22 17:00:00	1.27364	1.273956	1.27364	0
2021-04-22 17:05:00	1.27399	1.273938	1.27399	0
2021-04-22 17:10:00	1.27399	1.273938	1.27399	0
2021-04-22 17:15:00	1.27364	1.273885	1.27364	0
2021-04-22 17:20:00	1.27399	1.273903	1.27399	0
2021-04-22 17:25:00	1.27364	1.27385	1.27364	0
2021-04-22 17:30:00	1.27399	1.273832	1.27399	0
2021-04-22 17:35:00	1.27329	1.273797	1.27329	0
2021-04-22 17:40:00	1.27329	1.273745	1.27329	0
2021-04-22 17:45:00	1.27364	1.27371	1.27364	0
2021-04-22 17:50:00	1.27381	1.273727	1.27381	0
2021-04-22 17:55:00	1.27329	1.273657	1.27329	0
2021-04-22 18:00:00	1.27364	1.273622	1.27364	0
2021-04-22 18:05:00	1.27381	1.273639	1.27381	0
2021-04-22 18:10:00	1.27381	1.273621	1.27381	0
2021-04-22 18:15:00	1.274	1.273657	1.274	0
2021-04-22 18:20:00	1.274	1.273658	1.274	0
2021-04-22 18:25:00	1.27364	1.273693	1.27364	0
2021-04-22 18:30:00	1.27399	1.273763	1.27399	0
2021-04-22 18:35:00	1.27364	1.273763	1.27364	0
2021-04-22 18:40:00	1.27365	1.273747	1.27365	0
2021-04-22 18:45:00	1.27365	1.273783	1.27365	0
2021-04-22 18:50:00	1.27399	1.273818	1.27399	0
2021-04-22 18:55:00	1.27312	1.273749	1.27312	0
2021-04-22 19:00:00	1.27364	1.273732	1.27364	0
2021-04-22 19:05:00	1.27347	1.273679	1.27347	0
2021-04-22 19:10:00	1.27347	1.273626	1.27347	0
2021-04-22 19:15:00	1.27364	1.273626	1.27364	0
2021-04-22 19:20:00	1.27329	1.273556	1.27329	0
2021-04-22 19:25:00	1.27364	1.273556	1.27364	0
2021-04-22 19:30:00	1.27381	1.273572	1.27381	0
2021-04-22 19:35:00	1.27295	1.273502	1.27295	0
2021-04-22 19:40:00	1.27366	1.273469	1.27366	0
2021-04-22 19:45:00	1.27365	1.273522	1.27365	0
2021-04-22 19:50:00	1.27295	1.273453	1.27295	0
2021-04-22 19:55:00	1.27364	1.27347	1.27364	0
2021-04-22 20:00:00	1.27364	1.273487	1.27364	0
2021-04-22 20:05:00	1.27347	1.27347	1.27347	0
2021-04-22 20:10:00	1.27313	1.273454	1.27313	0
2021-04-22 20:15:00	1.27312	1.273402	1.27312	0
2021-04-22 20:20:00	1.27312	1.273333	1.27312	0
2021-04-22 20:25:00	1.27347	1.273385	1.27347	0
2021-04-22 20:30:00	1.27312	1.273331	1.27312	0
2021-04-22 20:35:00	1.27329	1.273295	1.27329	0
2021-04-22 20:40:00	1.27364	1.273364	1.27364	0
2021-04-22 20:45:00	1.27364	1.273364	1.27364	0
2021-04-22 20:50:00	1.27364	1.273364	1.27364	0
2021-04-22 20:55:00	1.27311	1.273328	1.27311	0
2021-04-22 21:00:00	1.27347	1.273362	1.27347	0
2021-04-22 21:05:00	1.27294	1.273344	1.27294	0
2021-04-22 21:10:00	1.27347	1.273379	1.27347	0
2021-04-22 21:15:00	1.27329	1.273361	1.27329	0
2021-04-22 21:20:00	1.27347	1.273396	1.27347	0
2021-04-22 21:25:00	1.27294	1.273361	1.27294	0
2021-04-22 21:30:00	1.27347	1.273344	1.27347	0
2021-04-22 21:35:00	1.27364	1.273344	1.27364	0
2021-04-22 21:40:00	1.27364	1.273344	1.27364	0
2021-04-22 21:45:00	1.27329	1.273362	1.27329	0
2021-04-22 21:50:00	1.27348	1.273363	1.27348	0
2021-04-22 21:55:00	1.2733	1.273399	1.2733	0
2021-04-22 22:00:00	1.27347	1.273399	1.27347	0
2021-04-22 22:05:00	1.27329	1.273399	1.27329	0
2021-04-22 22:10:00	1.27294	1.273346	1.27294	0
2021-04-22 22:15:00	1.27294	1.273346	1.27294	0
2021-04-22 22:20:00	1.27329	1.273328	1.27329	0
2021-04-22 22:25:00	1.27331	1.273295	1.27331	0
2021-04-22 22:30:00	1.2733	1.273261	1.2733	0
2021-04-22 22:35:00	1.2733	1.273262	1.2733	0
2021-04-22 22:40:00	1.27329	1.273243	1.27329	0
2021-04-22 22:45:00	1.27294	1.273207	1.27294	0
2021-04-22 22:50:00	1.27313	1.273173	1.27313	0
2021-04-22 22:55:00	1.27295	1.273139	1.27295	0
2021-04-22 23:00:00	1.27312	1.273157	1.27312	0
2021-04-22 23:05:00	1.27294	1.273157	1.27294	0
2021-04-22 23:10:00	1.27312	1.27314	1.27312	0
2021-04-22 23:15:00	1.27294	1.273103	1.27294	0
2021-04-22 23:20:00	1.27294	1.273067	1.27294	0
2021-04-22 23:25:00	1.27329	1.273066	1.27329	0
2021-04-22 23:30:00	1.27329	1.273066	1.27329	0
2021-04-22 23:35:00	1.27311	1.273083	1.27311	0
2021-04-22 23:40:00	1.27294	1.273064	1.27294	0
2021-04-22 23:45:00	1.27294	1.273063	1.27294	0
2021-04-22 23:50:00	1.27311	1.273062	1.27311	0
2021-04-22 23:55:00	1.27311	1.273079	1.27311	0
2021-04-23 00:00:00	1.27329	1.273096	1.27329	0
2021-04-23 00:05:00	1.27329	1.273131	1.27329	0
2021-04-23 00:10:00	1.27329	1.273166	1.27329	0
2021-04-23 00:15:00	1.27294	1.273131	1.27294	0
2021-04-23 00:20:00	1.2733	1.273132	1.2733	0
2021-04-23 00:25:00	1.27277	1.273098	1.27277	0
2021-04-23 00:30:00	1.27277	1.273081	1.27277	0
2021-04-23 00:35:00	1.27329	1.273116	1.27329	0
2021-04-23 00:40:00	1.27294	1.273099	1.27294	0
2021-04-23 00:45:00	1.27312	1.2731	1.27312	0
2021-04-23 00:50:00	1.27294	1.273065	1.27294	0
2021-04-23 00:55:00	1.27329	1.273065	1.27329	0
2021-04-23 01:00:00	1.27311	1.273047	1.27311	0
2021-04-23 01:05:00	1.27294	1.273047	1.27294	0
2021-04-23 01:10:00	1.27313	1.27303	1.27313	0
2021-04-23 01:15:00	1.2733	1.273083	1.2733	0
2021-04-23 01:20:00	1.27294	1.2731	1.27294	0
2021-04-23 01:25:00	1.27294	1.273065	1.27294	0
2021-04-23 01:30:00	1.27313	1.273084	1.27313	0
2021-04-23 01:35:00	1.27312	1.273084	1.27312	0
2021-04-23 01:40:00	1.27294	1.273084	1.27294	0
2021-04-23 01:45:00	1.27259	1.273014	1.27259	0
2021-04-23 01:50:00	1.27313	1.273016	1.27313	0
2021-04-23 01:55:00	1.27295	1.273017	1.27295	0
2021-04-23 02:00:00	1.27294	1.272998	1.27294	0
2021-04-23 02:05:00	1.27294	1.272962	1.27294	0
2021-04-23 02:10:00	1.27259	1.272927	1.27259	0
2021-04-23 02:15:00	1.27294	1.272927	1.27294	0
2021-04-23 02:20:00	1.27294	1.272908	1.27294	0
2021-04-23 02:25:00	1.27294	1.27289	1.27294	0
2021-04-23 02:30:00	1.27294	1.27289	1.27294	0
2021-04-23 02:35:00	1.27278	1.272909	1.27278	0
2021-04-23 02:40:00	1.27331	1.272927	1.27331	0
2021-04-23 02:45:00	1.27313	1.272945	1.27313	0
2021-04-23 02:50:00	1.2726	1.272911	1.2726	0
2021-04-23 02:55:00	1.27277	1.272894	1.27277	0
2021-04-23 03:00:00	1.27294	1.272929	1.27294	0
2021-04-23 03:05:00	1.27312	1.272947	1.27312	0
2021-04-23 03:10:00	1.27312	1.272965	1.27312	0
2021-04-23 03:15:00	1.27329	1.273	1.27329	0
2021-04-23 03:20:00	1.27294	1.273	1.27294	0
2021-04-23 03:25:00	1.27295	1.273017	1.27295	0
2021-04-23 03:30:00	1.27277	1.272963	1.27277	0
2021-04-23 03:35:00	1.27278	1.272928	1.27278	0
2021-04-23 03:40:00	1.27296	1.272964	1.27296	0
2021-04-23 03:45:00	1.27331	1.273018	1.27331	0
2021-04-23 03:50:00	1.27277	1.273001	1.27277	0
2021-04-23 03:55:00	1.2733	1.273019	1.2733	0
2021-04-23 04:00:00	1.27261	1.272968	1.27261	0
2021-04-23 04:05:00	1.27295	1.272934	1.27295	0
2021-04-23 04:10:00	1.27278	1.272918	1.27278	0
2021-04-23 04:15:00	1.2726	1.272883	1.2726	0
2021-04-23 04:20:00	1.27277	1.272883	1.27277	0
2021-04-23 04:25:00	1.27225	1.27283	1.27225	0
2021-04-23 04:30:00	1.27224	1.272758	1.27224	0
2021-04-23 04:35:00	1.27294	1.272721	1.27294	0
2021-04-23 04:40:00	1.27294	1.272738	1.27294	0
2021-04-23 04:45:00	1.27259	1.272667	1.27259	0
2021-04-23 04:50:00	1.27242	1.272648	1.27242	0
2021-04-23 04:55:00	1.27297	1.27265	1.27297	0
2021-04-23 05:00:00	1.27313	1.272685	1.27313	0
2021-04-23 05:05:00	1.27295	1.27272	1.27295	0
2021-04-23 05:10:00	1.27296	1.272739	1.27296	0
2021-04-23 05:15:00	1.27278	1.272792	1.27278	0
2021-04-23 05:20:00	1.2726	1.272828	1.2726	0
2021-04-23 05:25:00	1.27278	1.272812	1.27278	0
2021-04-23 05:30:00	1.27278	1.272796	1.27278	0
2021-04-23 05:35:00	1.27295	1.272832	1.27295	0
2021-04-23 05:40:00	1.2726	1.27285	1.2726	0
2021-04-23 05:45:00	1.27259	1.272812	1.27259	0
2021-04-23 05:50:00	1.27261	1.27276	1.27261	0
2021-04-23 05:55:00	1.2726	1.272725	1.2726	0
2021-04-23 06:00:00	1.27242	1.272671	1.27242	0
2021-04-23 06:05:00	1.27296	1.272689	1.27296	0
2021-04-23 06:10:00	1.2726	1.272689	1.2726	0
2021-04-23 06:15:00	1.27295	1.272706	1.27295	0
2021-04-23 06:20:00	1.27277	1.272705	1.27277	0
2021-04-23 06:25:00	1.27259	1.272669	1.27259	0
2021-04-23 06:30:00	1.27259	1.272668	1.27259	0
2021-04-23 06:35:00	1.27277	1.272686	1.27277	0
2021-04-23 06:40:00	1.27294	1.272719	1.27294	0
2021-04-23 06:45:00	1.27226	1.272685	1.27226	0
2021-04-23 06:50:00	1.27279	1.272722	1.27279	0
2021-04-23 06:55:00	1.27243	1.272669	1.27243	0
2021-04-23 07:00:00	1.27242	1.272651	1.27242	0
2021-04-23 07:05:00	1.27295	1.272651	1.27295	0
2021-04-23 07:10:00	1.27277	1.272651	1.27277	0
2021-04-23 07:15:00	1.27277	1.272669	1.27277	0
2021-04-23 07:20:00	1.27277	1.272687	1.27277	0
2021-04-23 07:25:00	1.27242	1.272652	1.27242	0
2021-04-23 07:30:00	1.27243	1.272601	1.27243	0
2021-04-23 07:35:00	1.27277	1.272652	1.27277	0
2021-04-23 07:40:00	1.2726	1.272633	1.2726	0
2021-04-23 07:45:00	1.27224	1.272614	1.27224	0
2021-04-23 07:50:00	1.27294	1.272666	1.27294	0
2021-04-23 07:55:00	1.27294	1.272665	1.27294	0
2021-04-23 08:00:00	1.27311	1.272699	1.27311	0
2021-04-23 08:05:00	1.27294	1.272716	1.27294	0
2021-04-23 08:10:00	1.27294	1.272733	1.27294	0
2021-04-23 08:15:00	1.27224	1.272715	1.27224	0
2021-04-23 08:20:00	1.27259	1.272731	1.27259	0
2021-04-23 08:25:00	1.27277	1.272731	1.27277	0
2021-04-23 08:30:00	1.27224	1.272695	1.27224	0
2021-04-23 08:35:00	1.27242	1.272713	1.27242	0
2021-04-23 08:40:00	1.27277	1.272696	1.27277	0
2021-04-23 08:45:00	1.27294	1.272696	1.27294	0
2021-04-23 08:50:00	1.27259	1.272644	1.27259	0
2021-04-23 08:55:00	1.27259	1.272609	1.27259	0
2021-04-23 09:00:00	1.27259	1.272574	1.27259	0
2021-04-23 09:05:00	1.27224	1.272574	1.27224	0
2021-04-23 09:10:00	1.27242	1.272557	1.27242	0
2021-04-23 09:15:00	1.27259	1.272539	1.27259	0
2021-04-23 09:20:00	1.27242	1.272557	1.27242	0
2021-04-23 09:25:00	1.27242	1.272557	1.27242	0
2021-04-23 09:30:00	1.27294	1.272574	1.27294	0
2021-04-23 09:35:00	1.27294	1.272574	1.27294	0
2021-04-23 09:40:00	1.27294	1.272609	1.27294	0
2021-04-23 09:45:00	1.27294	1.272644	1.27294	0
2021-04-23 09:50:00	1.27224	1.272609	1.27224	0
2021-04-23 09:55:00	1.27277	1.272662	1.27277	0
2021-04-23 10:00:00	1.27294	1.272714	1.27294	0
2021-04-23 10:05:00	1.27259	1.272714	1.27259	0
2021-04-23 10:10:00	1.27259	1.272731	1.27259	0
2021-04-23 10:15:00	1.27311	1.2728	1.27311	0
2021-04-23 10:20:00	1.27294	1.2728	1.27294	0
2021-04-23 10:25:00	1.27329	1.272835	1.27329	0
2021-04-23 10:30:00	1.27329	1.27287	1.27329	0
2021-04-23 10:35:00	1.27347	1.272923	1.27347	0
2021-04-23 10:40:00	1.27364	1.273063	1.27364	0
2021-04-23 10:45:00	1.27294	1.27308	1.27294	0
2021-04-23 10:50:00	1.27329	1.273115	1.27329	0
2021-04-23 10:55:00	1.27347	1.273203	1.27347	0
2021-04-23 11:00:00	1.27329	1.273273	1.27329	0
2021-04-23 11:05:00	1.27294	1.273256	1.27294	0
2021-04-23 11:10:00	1.27329	1.273291	1.27329	0
2021-04-23 11:15:00	1.27277	1.273239	1.27277	0
2021-04-23 11:20:00	1.27259	1.273169	1.27259	0
2021-04-23 11:25:00	1.27294	1.273116	1.27294	0
2021-04-23 11:30:00	1.27294	1.273046	1.27294	0
2021-04-23 11:35:00	1.27259	1.273011	1.27259	0
2021-04-23 11:40:00	1.27294	1.272976	1.27294	0
2021-04-23 11:45:00	1.27295	1.272924	1.27295	0
2021-04-23 11:50:00	1.27312	1.272907	1.27312	0
2021-04-23 11:55:00	1.27277	1.27289	1.27277	0
2021-04-23 12:00:00	1.27312	1.272873	1.27312	0
2021-04-23 12:05:00	1.27294	1.27289	1.27294	0
2021-04-23 12:10:00	1.27277	1.272908	1.27277	0
2021-04-23 12:15:00	1.2733	1.272944	1.2733	0
2021-04-23 12:20:00	1.2733	1.27298	1.2733	0
2021-04-23 12:25:00	1.27312	1.273033	1.27312	0
2021-04-23 12:30:00	1.27242	1.272981	1.27242	0
2021-04-23 12:35:00	1.27259	1.272945	1.27259	0
2021-04-23 12:40:00	1.27294	1.272927	1.27294	0
2021-04-23 12:45:00	1.27259	1.272909	1.27259	0
2021-04-23 12:50:00	1.27294	1.272891	1.27294	0
2021-04-23 12:55:00	1.27295	1.272892	1.27295	0
2021-04-23 13:00:00	1.27295	1.27291	1.27295	0
2021-04-23 13:05:00	1.27259	1.272839	1.27259	0
2021-04-23 13:10:00	1.27277	1.272786	1.27277	0
2021-04-23 13:15:00	1.27259	1.272733	1.27259	0
2021-04-23 13:20:00	1.27277	1.272768	1.27277	0
2021-04-23 13:25:00	1.27329	1.272838	1.27329	0
2021-04-23 13:30:00	1.27311	1.272855	1.27311	0
2021-04-23 13:35:00	1.27311	1.272907	1.27311	0
2021-04-23 13:40:00	1.27294	1.272907	1.27294	0
2021-04-23 13:45:00	1.27311	1.272923	1.27311	0
2021-04-23 13:50:00	1.27277	1.272905	1.27277	0
2021-04-23 13:55:00	1.27294	1.27294	1.27294	0
2021-04-23 14:00:00	1.27259	1.272922	1.27259	0
2021-04-23 14:05:00	1.27277	1.27294	1.27277	0
2021-04-23 14:10:00	1.27294	1.272957	1.27294	0
2021-04-23 14:15:00	1.27294	1.272922	1.27294	0
2021-04-23 14:20:00	1.27294	1.272905	1.27294	0
2021-04-23 14:25:00	1.27314	1.272908	1.27314	0
2021-04-23 14:30:00	1.27261	1.272875	1.27261	0
2021-04-23 14:35:00	1.2726	1.272824	1.2726	0
2021-04-23 14:40:00	1.27313	1.27286	1.27313	0
2021-04-23 14:45:00	1.27295	1.272861	1.27295	0
2021-04-23 14:50:00	1.27313	1.272915	1.27313	0
2021-04-23 14:55:00	1.2726	1.272898	1.2726	0
2021-04-23 15:00:00	1.27295	1.272899	1.27295	0
2021-04-23 15:05:00	1.2726	1.272865	1.2726	0
2021-04-23 15:10:00	1.27294	1.272865	1.27294	0
2021-04-23 15:15:00	1.27277	1.272828	1.27277	0
2021-04-23 15:20:00	1.27294	1.272861	1.27294	0
2021-04-23 15:25:00	1.27294	1.272895	1.27294	0
2021-04-23 15:30:00	1.27311	1.272893	1.27311	0
2021-04-23 15:35:00	1.27329	1.272927	1.27329	0
2021-04-23 15:40:00	1.27277	1.272891	1.27277	0
2021-04-23 15:45:00	1.27294	1.272925	1.27294	0
2021-04-23 15:50:00	1.27259	1.272889	1.27259	0
2021-04-23 15:55:00	1.27311	1.27294	1.27311	0
2021-04-23 16:00:00	1.27259	1.272905	1.27259	0
2021-04-23 16:05:00	1.27259	1.272887	1.27259	0
2021-04-23 16:10:00	1.27311	1.272904	1.27311	0
2021-04-23 16:15:00	1.27294	1.272904	1.27294	0
2021-04-23 16:20:00	1.27277	1.27287	1.27277	0
2021-04-23 16:25:00	1.27329	1.27287	1.27329	0
2021-04-23 16:30:00	1.27278	1.272871	1.27278	0
2021-04-23 16:35:00	1.27295	1.272872	1.27295	0
2021-04-23 16:40:00	1.27259	1.272872	1.27259	0
2021-04-23 16:45:00	1.27259	1.27282	1.27259	0
2021-04-23 16:50:00	1.27294	1.272855	1.27294	0
2021-04-23 16:55:00	1.27259	1.272855	1.27259	0
2021-04-23 17:00:00	1.27329	1.272873	1.27329	0
2021-04-23 17:05:00	1.27311	1.27289	1.27311	0
2021-04-23 17:10:00	1.27294	1.272907	1.27294	0
2021-04-23 17:15:00	1.2726	1.272838	1.2726	0
2021-04-23 17:20:00	1.27313	1.272873	1.27313	0
2021-04-23 17:25:00	1.27294	1.272872	1.27294	0
2021-04-23 17:30:00	1.27277	1.27289	1.27277	0
2021-04-23 17:35:00	1.27277	1.272908	1.27277	0
2021-04-23 17:40:00	1.27312	1.272926	1.27312	0
2021-04-23 17:45:00	1.27294	1.272961	1.27294	0
2021-04-23 17:50:00	1.2726	1.272892	1.2726	0
2021-04-23 17:55:00	1.27295	1.272876	1.27295	0
2021-04-23 18:00:00	1.27277	1.272859	1.27277	0
2021-04-23 18:05:00	1.27294	1.272893	1.27294	0
2021-04-23 18:10:00	1.27224	1.272804	1.27224	0
2021-04-23 18:15:00	1.27294	1.272804	1.27294	0
2021-04-23 18:20:00	1.27294	1.272821	1.27294	0
2021-04-23 18:25:00	1.27295	1.272839	1.27295	0
2021-04-23 18:30:00	1.27277	1.272804	1.27277	0
2021-04-23 18:35:00	1.27295	1.272805	1.27295	0
2021-04-23 18:40:00	1.27261	1.272806	1.27261	0
2021-04-23 18:45:00	1.27243	1.272754	1.27243	0
2021-04-23 18:50:00	1.27279	1.272756	1.27279	0
2021-04-23 18:55:00	1.27295	1.272757	1.27295	0
2021-04-23 19:00:00	1.27295	1.272828	1.27295	0
2021-04-23 19:05:00	1.27294	1.272828	1.27294	0
2021-04-23 19:10:00	1.27277	1.272811	1.27277	0
2021-04-23 19:15:00	1.27224	1.27274	1.27224	0
2021-04-23 19:20:00	1.27277	1.27274	1.27277	0
2021-04-23 19:25:00	1.27295	1.27274	1.27295	0
2021-04-23 19:30:00	1.27277	1.272756	1.27277	0
2021-04-23 19:35:00	1.2726	1.272773	1.2726	0
2021-04-23 19:40:00	1.27259	1.272753	1.27259	0
2021-04-23 19:45:00	1.2726	1.272718	1.2726	0
2021-04-23 19:50:00	1.27277	1.2727	1.27277	0
2021-04-23 19:55:00	1.27277	1.272683	1.27277	0
2021-04-23 20:00:00	1.27294	1.2727	1.27294	0
2021-04-23 20:05:00	1.27261	1.272737	1.27261	0
2021-04-23 20:10:00	1.27295	1.272755	1.27295	0
2021-04-23 20:15:00	1.27295	1.272755	1.27295	0
2021-04-23 20:20:00	1.27294	1.272772	1.27294	0
2021-04-23 20:25:00	1.27294	1.272806	1.27294	0
2021-04-23 20:30:00	1.27277	1.272824	1.27277	0
2021-04-23 20:35:00	1.27277	1.272841	1.27277	0
2021-04-23 20:40:00	1.27224	1.272788	1.27224	0
2021-04-23 20:45:00	1.27259	1.27277	1.27259	0
2021-04-23 20:50:00	1.27294	1.27277	1.27294	0
2021-04-23 20:55:00	1.27294	1.272803	1.27294	0
2021-04-23 21:00:00	1.27242	1.27275	1.27242	0
2021-04-23 21:05:00	1.27278	1.272733	1.27278	0
2021-04-23 21:10:00	1.27225	1.272664	1.27225	0
2021-04-23 21:15:00	1.27277	1.272647	1.27277	0
2021-04-23 21:20:00	1.27259	1.272629	1.27259	0
2021-04-23 21:25:00	1.27224	1.272576	1.27224	0
2021-04-23 21:30:00	1.27242	1.272594	1.27242	0
2021-04-23 21:35:00	1.27259	1.272594	1.27259	0
2021-04-23 21:40:00	1.27277	1.272577	1.27277	0
2021-04-23 21:45:00	1.27294	1.272577	1.27294	0
2021-04-23 21:50:00	1.27242	1.272577	1.27242	0
2021-04-23 21:55:00	1.27259	1.272558	1.27259	0
2021-04-23 22:00:00	1.27224	1.272557	1.27224	0
2021-04-23 22:05:00	1.27242	1.272522	1.27242	0
2021-04-23 22:10:00	1.27259	1.272522	1.27259	0
2021-04-23 22:15:00	1.27224	1.272522	1.27224	0
2021-04-23 22:20:00	1.27224	1.272504	1.27224	0
2021-04-23 22:25:00	1.27259	1.272504	1.27259	0
2021-04-23 22:30:00	1.27224	1.272451	1.27224	0
2021-04-23 22:35:00	1.27294	1.272451	1.27294	0
2021-04-23 22:40:00	1.27242	1.272451	1.27242	0
2021-04-23 22:45:00	1.27225	1.272417	1.27225	0
2021-04-23 22:50:00	1.27244	1.272437	1.27244	0
2021-04-23 22:55:00	1.27225	1.27242	1.27225	0
2021-04-23 23:00:00	1.27242	1.272403	1.27242	0
2021-04-23 23:05:00	1.27242	1.272421	1.27242	0
2021-04-23 23:10:00	1.27224	1.272421	1.27224	0
2021-04-23 23:15:00	1.27259	1.272421	1.27259	0
2021-04-23 23:20:00	1.27278	1.272475	1.27278	0
2021-04-23 23:25:00	1.2726	1.272441	1.2726	0
2021-04-23 23:30:00	1.27242	1.272441	1.27242	0
2021-04-23 23:35:00	1.27242	1.272458	1.27242	0
2021-04-23 23:40:00	1.2726	1.272474	1.2726	0
2021-04-23 23:45:00	1.27261	1.27251	1.27261	0
2021-04-23 23:50:00	1.27278	1.272546	1.27278	0
2021-04-23 23:55:00	1.2726	1.272564	1.2726	0
2021-04-24 00:00:00	1.27295	1.272635	1.27295	0
2021-04-24 00:05:00	1.27277	1.272653	1.27277	0
2021-04-24 00:10:00	1.27242	1.272617	1.27242	0
2021-04-24 00:15:00	1.27277	1.272634	1.27277	0
2021-04-24 00:20:00	1.27242	1.272634	1.27242	0
2021-04-24 00:25:00	1.27294	1.272686	1.27294	0
2021-04-24 00:30:00	1.27277	1.272703	1.27277	0
2021-04-24 00:35:00	1.27294	1.272736	1.27294	0
2021-04-24 00:40:00	1.27278	1.272736	1.27278	0
2021-04-24 00:45:00	1.2726	1.272736	1.2726	0
2021-04-24 00:50:00	1.27277	1.272718	1.27277	0
2021-04-24 00:55:00	1.27259	1.2727	1.27259	0
2021-04-24 01:00:00	1.27259	1.272717	1.27259	0
2021-04-24 01:05:00	1.27259	1.272699	1.27259	0
2021-04-24 01:10:00	1.27259	1.272716	1.27259	0
2021-04-24 01:15:00	1.27242	1.272664	1.27242	0
2021-04-24 01:20:00	1.27277	1.272664	1.27277	0
2021-04-24 01:25:00	1.27278	1.272648	1.27278	0
2021-04-24 01:30:00	1.27277	1.272647	1.27277	0
2021-04-24 01:35:00	1.2726	1.272647	1.2726	0
2021-04-24 01:40:00	1.27207	1.272577	1.27207	0
2021-04-24 01:45:00	1.27224	1.272542	1.27224	0
2021-04-24 01:50:00	1.27294	1.272577	1.27294	0
2021-04-24 01:55:00	1.27278	1.272596	1.27278	0
2021-04-24 02:00:00	1.27244	1.272581	1.27244	0
2021-04-24 02:05:00	1.27243	1.272582	1.27243	0
2021-04-24 02:10:00	1.27225	1.27253	1.27225	0
2021-04-24 02:15:00	1.27242	1.272494	1.27242	0
2021-04-24 02:20:00	1.27277	1.272494	1.27277	0
2021-04-24 02:25:00	1.27226	1.27246	1.27226	0
2021-04-24 02:30:00	1.27278	1.272531	1.27278	0
2021-04-24 02:35:00	1.2726	1.272567	1.2726	0
2021-04-24 02:40:00	1.27242	1.272515	1.27242	0
2021-04-24 02:45:00	1.27259	1.272496	1.27259	0
2021-04-24 02:50:00	1.27242	1.272494	1.27242	0
2021-04-24 02:55:00	1.27224	1.272475	1.27224	0
2021-04-24 03:00:00	1.27224	1.272474	1.27224	0
2021-04-24 03:05:00	1.27224	1.272456	1.27224	0
2021-04-24 03:10:00	1.27225	1.272404	1.27225	0
2021-04-24 03:15:00	1.2726	1.272438	1.2726	0
2021-04-24 03:20:00	1.27277	1.272437	1.27277	0
2021-04-24 03:25:00	1.27277	1.272454	1.27277	0
2021-04-24 03:30:00	1.27259	1.272471	1.27259	0
2021-04-24 03:35:00	1.27277	1.272489	1.27277	0
2021-04-24 03:40:00	1.27259	1.272506	1.27259	0
2021-04-24 03:45:00	1.27242	1.272524	1.27242	0
2021-04-24 03:50:00	1.27224	1.272524	1.27224	0
2021-04-24 03:55:00	1.27294	1.272594	1.27294	0
2021-04-24 04:00:00	1.27259	1.272628	1.27259	0
2021-04-24 04:05:00	1.27259	1.272627	1.27259	0
2021-04-24 04:10:00	1.27259	1.272609	1.27259	0
2021-04-24 04:15:00	1.27259	1.272591	1.27259	0
2021-04-24 04:20:00	1.27259	1.272591	1.27259	0
2021-04-24 04:25:00	1.2726	1.272574	1.2726	0
2021-04-24 04:30:00	1.2726	1.272575	1.2726	0
2021-04-24 04:35:00	1.27242	1.272575	1.27242	0
2021-04-24 04:40:00	1.27259	1.27261	1.27259	0
2021-04-24 04:45:00	1.27227	1.272543	1.27227	0
2021-04-24 04:50:00	1.27226	1.27251	1.27226	0
2021-04-24 04:55:00	1.27225	1.272476	1.27225	0
2021-04-24 05:00:00	1.27207	1.272424	1.27207	0
2021-04-24 05:05:00	1.27242	1.272407	1.27242	0
2021-04-24 05:10:00	1.27259	1.272407	1.27259	0
2021-04-24 05:15:00	1.27277	1.272424	1.27277	0
2021-04-24 05:20:00	1.27207	1.272371	1.27207	0
2021-04-24 05:25:00	1.27242	1.272371	1.27242	0
2021-04-24 05:30:00	1.27224	1.272336	1.27224	0
2021-04-24 05:35:00	1.2719	1.272299	1.2719	0
2021-04-24 05:40:00	1.2726	1.272333	1.2726	0
2021-04-24 05:45:00	1.2726	1.272368	1.2726	0
2021-04-24 05:50:00	1.27242	1.272403	1.27242	0
2021-04-24 05:55:00	1.27207	1.272368	1.27207	0
2021-04-24 06:00:00	1.27224	1.272333	1.27224	0
2021-04-24 06:05:00	1.27189	1.272245	1.27189	0
2021-04-24 06:10:00	1.27242	1.27228	1.27242	0
2021-04-24 06:15:00	1.27189	1.272227	1.27189	0
2021-04-24 06:20:00	1.27206	1.272209	1.27206	0
2021-04-24 06:25:00	1.27206	1.272225	1.27206	0
2021-04-24 06:30:00	1.27242	1.272207	1.27242	0
2021-04-24 06:35:00	1.27206	1.272153	1.27206	0
2021-04-24 06:40:00	1.27259	1.27217	1.27259	0
2021-04-24 06:45:00	1.27242	1.272205	1.27242	0
2021-04-24 06:50:00	1.27259	1.27224	1.27259	0
2021-04-24 06:55:00	1.27259	1.27231	1.27259	0
2021-04-24 07:00:00	1.27259	1.272327	1.27259	0
2021-04-24 07:05:00	1.27224	1.272362	1.27224	0
2021-04-24 07:10:00	1.27206	1.272362	1.27206	0
2021-04-24 07:15:00	1.27224	1.27238	1.27224	0
2021-04-24 07:20:00	1.27224	1.272362	1.27224	0
2021-04-24 07:25:00	1.27224	1.27238	1.27224	0
2021-04-24 07:30:00	1.27277	1.272398	1.27277	0
2021-04-24 07:35:00	1.2726	1.272416	1.2726	0
2021-04-24 07:40:00	1.27225	1.272382	1.27225	0
2021-04-24 07:45:00	1.27259	1.272382	1.27259	0
2021-04-24 07:50:00	1.27242	1.272365	1.27242	0
2021-04-24 07:55:00	1.27242	1.272383	1.27242	0
2021-04-24 08:00:00	1.27224	1.272401	1.27224	0
2021-04-24 08:05:00	1.27207	1.272384	1.27207	0
2021-04-24 08:10:00	1.27224	1.272384	1.27224	0
2021-04-24 08:15:00	1.27242	1.272402	1.27242	0
2021-04-24 08:20:00	1.27224	1.272349	1.27224	0
2021-04-24 08:25:00	1.27259	1.272348	1.27259	0
2021-04-24 08:30:00	1.27224	1.272347	1.27224	0
2021-04-24 08:35:00	1.27242	1.27233	1.27242	0
2021-04-24 08:40:00	1.27224	1.272312	1.27224	0
2021-04-24 08:45:00	1.27224	1.272294	1.27224	0
2021-04-24 08:50:00	1.27224	1.272294	1.27224	0
2021-04-24 08:55:00	1.27277	1.272364	1.27277	0
2021-04-24 09:00:00	1.27277	1.272417	1.27277	0
2021-04-24 09:05:00	1.27206	1.272381	1.27206	0
2021-04-24 09:10:00	1.27259	1.272416	1.27259	0
2021-04-24 09:15:00	1.27259	1.272416	1.27259	0
2021-04-24 09:20:00	1.27206	1.272398	1.27206	0
2021-04-24 09:25:00	1.27259	1.272415	1.27259	0
2021-04-24 09:30:00	1.27259	1.27245	1.27259	0
2021-04-24 09:35:00	1.27224	1.27245	1.27224	0
2021-04-24 09:40:00	1.27224	1.27245	1.27224	0
2021-04-24 09:45:00	1.27224	1.272397	1.27224	0
2021-04-24 09:50:00	1.27242	1.272362	1.27242	0
2021-04-24 09:55:00	1.27242	1.272398	1.27242	0
2021-04-24 10:00:00	1.27259	1.272398	1.27259	0
2021-04-24 10:05:00	1.27224	1.272363	1.27224	0
2021-04-24 10:10:00	1.27224	1.272381	1.27224	0
2021-04-24 10:15:00	1.27243	1.272365	1.27243	0
2021-04-24 10:20:00	1.27225	1.272331	1.27225	0
2021-04-24 10:25:00	1.27277	1.272384	1.27277	0
2021-04-24 10:30:00	1.27277	1.272437	1.27277	0
2021-04-24 10:35:00	1.27207	1.27242	1.27207	0
2021-04-24 10:40:00	1.27224	1.272402	1.27224	0
2021-04-24 10:45:00	1.27224	1.272384	1.27224	0
2021-04-24 10:50:00	1.27242	1.272367	1.27242	0
2021-04-24 10:55:00	1.27294	1.272437	1.27294	0
2021-04-24 11:00:00	1.27259	1.272472	1.27259	0
2021-04-24 11:05:00	1.27277	1.272506	1.27277	0
2021-04-24 11:10:00	1.27259	1.27254	1.27259	0
2021-04-24 11:15:00	1.27242	1.272505	1.27242	0
2021-04-24 11:20:00	1.27242	1.27247	1.27242	0
2021-04-24 11:25:00	1.27277	1.27254	1.27277	0
2021-04-24 11:30:00	1.27242	1.272558	1.27242	0
2021-04-24 11:35:00	1.27277	1.272611	1.27277	0
2021-04-24 11:40:00	1.27277	1.272646	1.27277	0
2021-04-24 11:45:00	1.27259	1.272611	1.27259	0
2021-04-24 11:50:00	1.27294	1.272646	1.27294	0
2021-04-24 11:55:00	1.27259	1.272628	1.27259	0
2021-04-24 12:00:00	1.27242	1.272611	1.27242	0
2021-04-24 12:05:00	1.27277	1.272646	1.27277	0
2021-04-24 12:10:00	1.27294	1.272698	1.27294	0
2021-04-24 12:15:00	1.27294	1.272715	1.27294	0
2021-04-24 12:20:00	1.27294	1.272767	1.27294	0
2021-04-24 12:25:00	1.27294	1.272784	1.27294	0
2021-04-24 12:30:00	1.27259	1.272766	1.27259	0
2021-04-24 12:35:00	1.27225	1.272732	1.27225	0
2021-04-24 12:40:00	1.27278	1.272716	1.27278	0
2021-04-24 12:45:00	1.27225	1.272682	1.27225	0
2021-04-24 12:50:00	1.27225	1.272665	1.27225	0
2021-04-24 12:55:00	1.27277	1.272665	1.27277	0
2021-04-24 13:00:00	1.27259	1.27263	1.27259	0
2021-04-24 13:05:00	1.27277	1.272613	1.27277	0
2021-04-24 13:10:00	1.27224	1.272543	1.27224	0
2021-04-24 13:15:00	1.27277	1.272526	1.27277	0
2021-04-24 13:20:00	1.27225	1.272492	1.27225	0
2021-04-24 13:25:00	1.27225	1.272492	1.27225	0
2021-04-24 13:30:00	1.27259	1.272473	1.27259	0
2021-04-24 13:35:00	1.27277	1.272525	1.27277	0
2021-04-24 13:40:00	1.27294	1.272594	1.27294	0
2021-04-24 13:45:00	1.27259	1.272576	1.27259	0
2021-04-24 13:50:00	1.27242	1.272559	1.27242	0
2021-04-24 13:55:00	1.27224	1.272506	1.27224	0
2021-04-24 14:00:00	1.27277	1.272559	1.27277	0
2021-04-24 14:05:00	1.27311	1.272593	1.27311	0
2021-04-24 14:10:00	1.27277	1.272645	1.27277	0
2021-04-24 14:15:00	1.27259	1.272679	1.27259	0
2021-04-24 14:20:00	1.27277	1.272697	1.27277	0
2021-04-24 14:25:00	1.27242	1.272662	1.27242	0
2021-04-24 14:30:00	1.27277	1.272645	1.27277	0
2021-04-24 14:35:00	1.27294	1.27268	1.27294	0
2021-04-24 14:40:00	1.27224	1.272662	1.27224	0
2021-04-24 14:45:00	1.27294	1.272732	1.27294	0
2021-04-24 14:50:00	1.27294	1.272749	1.27294	0
2021-04-24 14:55:00	1.27242	1.27268	1.27242	0
2021-04-24 15:00:00	1.27294	1.272697	1.27294	0
2021-04-24 15:05:00	1.27277	1.272715	1.27277	0
2021-04-24 15:10:00	1.27294	1.272732	1.27294	0
2021-04-24 15:15:00	1.27277	1.272767	1.27277	0
2021-04-24 15:20:00	1.27277	1.272767	1.27277	0
2021-04-24 15:25:00	1.27277	1.27275	1.27277	0
2021-04-24 15:30:00	1.27259	1.272785	1.27259	0
2021-04-24 15:35:00	1.27295	1.272786	1.27295	0
2021-04-24 15:40:00	1.2726	1.272752	1.2726	0
2021-04-24 15:45:00	1.27295	1.272805	1.27295	0
2021-04-24 15:50:00	1.27226	1.272737	1.27226	0
2021-04-24 15:55:00	1.27295	1.272755	1.27295	0
2021-04-24 16:00:00	1.27279	1.27274	1.27279	0
2021-04-24 16:05:00	1.27295	1.272758	1.27295	0
2021-04-24 16:10:00	1.27295	1.272776	1.27295	0
2021-04-24 16:15:00	1.27261	1.27276	1.27261	0
2021-04-24 16:20:00	1.27295	1.272796	1.27295	0
2021-04-24 16:25:00	1.27279	1.27278	1.27279	0
2021-04-24 16:30:00	1.27278	1.272798	1.27278	0
2021-04-24 16:35:00	1.27314	1.272817	1.27314	0
2021-04-24 16:40:00	1.27278	1.272869	1.27278	0
2021-04-24 16:45:00	1.27295	1.272869	1.27295	0
2021-04-24 16:50:00	1.27261	1.272851	1.27261	0
2021-04-24 16:55:00	1.27278	1.272834	1.27278	0
2021-04-24 17:00:00	1.2726	1.272799	1.2726	0
2021-04-24 17:05:00	1.27259	1.272797	1.27259	0
2021-04-24 17:10:00	1.27294	1.272796	1.27294	0
2021-04-24 17:15:00	1.27295	1.272812	1.27295	0
2021-04-24 17:20:00	1.2726	1.272794	1.2726	0
2021-04-24 17:25:00	1.27295	1.272775	1.27295	0
2021-04-24 17:30:00	1.27277	1.272774	1.27277	0
2021-04-24 17:35:00	1.27294	1.272773	1.27294	0
2021-04-24 17:40:00	1.27294	1.272806	1.27294	0
2021-04-24 17:45:00	1.27277	1.272805	1.27277	0
2021-04-24 17:50:00	1.27294	1.272839	1.27294	0
2021-04-24 17:55:00	1.27259	1.272839	1.27259	0
2021-04-24 18:00:00	1.27259	1.272804	1.27259	0
2021-04-24 18:05:00	1.27277	1.272786	1.27277	0
2021-04-24 18:10:00	1.27277	1.272803	1.27277	0
2021-04-24 18:15:00	1.27294	1.272802	1.27294	0
2021-04-24 18:20:00	1.27259	1.272784	1.27259	0
2021-04-24 18:25:00	1.27294	1.272784	1.27294	0
2021-04-24 18:30:00	1.27242	1.272732	1.27242	0
2021-04-24 18:35:00	1.27242	1.272697	1.27242	0
2021-04-24 18:40:00	1.27242	1.272645	1.27242	0
2021-04-24 18:45:00	1.27277	1.272663	1.27277	0
2021-04-24 18:50:00	1.27277	1.272681	1.27277	0
2021-04-24 18:55:00	1.27277	1.272681	1.27277	0
2021-04-24 19:00:00	1.27259	1.272663	1.27259	0
2021-04-24 19:05:00	1.27242	1.272611	1.27242	0
2021-04-24 19:10:00	1.27277	1.272629	1.27277	0
2021-04-24 19:15:00	1.27225	1.27256	1.27225	0
2021-04-24 19:20:00	1.27277	1.272595	1.27277	0
2021-04-24 19:25:00	1.2726	1.272613	1.2726	0
2021-04-24 19:30:00	1.27225	1.272596	1.27225	0
2021-04-24 19:35:00	1.27242	1.272561	1.27242	0
2021-04-24 19:40:00	1.27226	1.27251	1.27226	0
2021-04-24 19:45:00	1.27295	1.272528	1.27295	0
2021-04-24 19:50:00	1.27277	1.272546	1.27277	0
2021-04-24 19:55:00	1.27278	1.272582	1.27278	0
2021-04-24 20:00:00	1.27225	1.27253	1.27225	0
2021-04-24 20:05:00	1.2726	1.272565	1.2726	0
2021-04-24 20:10:00	1.27259	1.272547	1.27259	0
2021-04-24 20:15:00	1.27226	1.272513	1.27226	0
2021-04-24 20:20:00	1.27225	1.272513	1.27225	0
2021-04-24 20:25:00	1.27277	1.272548	1.27277	0
2021-04-24 20:30:00	1.27277	1.272599	1.27277	0
2021-04-24 20:35:00	1.27242	1.272546	1.27242	0
2021-04-24 20:40:00	1.27277	1.272546	1.27277	0
2021-04-24 20:45:00	1.27259	1.272527	1.27259	0
2021-04-24 20:50:00	1.27259	1.272561	1.27259	0
2021-04-24 20:55:00	1.27259	1.27256	1.27259	0
2021-04-24 21:00:00	1.27277	1.272578	1.27277	0
2021-04-24 21:05:00	1.27259	1.272611	1.27259	0
2021-04-24 21:10:00	1.27224	1.27261	1.27224	0
2021-04-24 21:15:00	1.27224	1.272557	1.27224	0
2021-04-24 21:20:00	1.27242	1.272522	1.27242	0
2021-04-24 21:25:00	1.27259	1.272539	1.27259	0
2021-04-24 21:30:00	1.2726	1.272522	1.2726	0
2021-04-24 21:35:00	1.27295	1.272558	1.27295	0
2021-04-24 21:40:00	1.27277	1.272576	1.27277	0
2021-04-24 21:45:00	1.27259	1.272576	1.27259	0
2021-04-24 21:50:00	1.27259	1.272558	1.27259	0
2021-04-24 21:55:00	1.27242	1.272541	1.27242	0
2021-04-24 22:00:00	1.27259	1.272576	1.27259	0
2021-04-24 22:05:00	1.27242	1.272594	1.27242	0
2021-04-24 22:10:00	1.27242	1.272594	1.27242	0
2021-04-24 22:15:00	1.27259	1.272594	1.27259	0
2021-04-24 22:20:00	1.27225	1.272559	1.27225	0
2021-04-24 22:25:00	1.27226	1.27249	1.27226	0
2021-04-24 22:30:00	1.27225	1.272438	1.27225	0
2021-04-24 22:35:00	1.27209	1.272388	1.27209	0
2021-04-24 22:40:00	1.27278	1.272407	1.27278	0
2021-04-24 22:45:00	1.27277	1.272442	1.27277	0
2021-04-24 22:50:00	1.27242	1.272425	1.27242	0
2021-04-24 22:55:00	1.27259	1.272442	1.27259	0
2021-04-24 23:00:00	1.27277	1.272477	1.27277	0
2021-04-24 23:05:00	1.27242	1.27246	1.27242	0
2021-04-24 23:10:00	1.27207	1.272442	1.27207	0
2021-04-24 23:15:00	1.2719	1.272406	1.2719	0
2021-04-24 23:20:00	1.27208	1.272389	1.27208	0
2021-04-24 23:25:00	1.2726	1.27244	1.2726	0
2021-04-24 23:30:00	1.27259	1.272421	1.27259	0
2021-04-24 23:35:00	1.27243	1.272387	1.27243	0
2021-04-24 23:40:00	1.27225	1.27237	1.27225	0
2021-04-24 23:45:00	1.27225	1.272336	1.27225	0
2021-04-24 23:50:00	1.27242	1.272301	1.27242	0
2021-04-24 23:55:00	1.27224	1.272283	1.27224	0
2021-04-25 00:00:00	1.27207	1.272283	1.27207	0
2021-04-25 00:05:00	1.27224	1.272317	1.27224	0
2021-04-25 00:10:00	1.27189	1.272298	1.27189	0
2021-04-25 00:15:00	1.27226	1.272264	1.27226	0
2021-04-25 00:20:00	1.2726	1.272265	1.2726	0
2021-04-25 00:25:00	1.2726	1.272282	1.2726	0
2021-04-25 00:30:00	1.27259	1.272316	1.27259	0
2021-04-25 00:35:00	1.27259	1.27235	1.27259	0
2021-04-25 00:40:00	1.27224	1.272332	1.27224	0
2021-04-25 00:45:00	1.27259	1.272367	1.27259	0
2021-04-25 00:50:00	1.27189	1.272349	1.27189	0
2021-04-25 00:55:00	1.27224	1.272349	1.27224	0
2021-04-25 01:00:00	1.27225	1.272385	1.27225	0
2021-04-25 01:05:00	1.27243	1.272402	1.27243	0
2021-04-25 01:10:00	1.27225	1.272367	1.27225	0
2021-04-25 01:15:00	1.27225	1.272332	1.27225	0
2021-04-25 01:20:00	1.27225	1.272298	1.27225	0
2021-04-25 01:25:00	1.27191	1.27223	1.27191	0
2021-04-25 01:30:00	1.27243	1.272249	1.27243	0
2021-04-25 01:35:00	1.2726	1.27225	1.2726	0
2021-04-25 01:40:00	1.27242	1.272303	1.27242	0
2021-04-25 01:45:00	1.27207	1.272286	1.27207	0
2021-04-25 01:50:00	1.27224	1.272285	1.27224	0
2021-04-25 01:55:00	1.27207	1.272249	1.27207	0
2021-04-25 02:00:00	1.27225	1.272249	1.27225	0
2021-04-25 02:05:00	1.27207	1.272231	1.27207	0
2021-04-25 02:10:00	1.27225	1.272231	1.27225	0
2021-04-25 02:15:00	1.27259	1.272299	1.27259	0
2021-04-25 02:20:00	1.27224	1.27228	1.27224	0
2021-04-25 02:25:00	1.27207	1.272227	1.27207	0
2021-04-25 02:30:00	1.27224	1.272209	1.27224	0
2021-04-25 02:35:00	1.27224	1.272226	1.27224	0
2021-04-25 02:40:00	1.27206	1.272208	1.27206	0
2021-04-25 02:45:00	1.27206	1.272207	1.27206	0
2021-04-25 02:50:00	1.27259	1.272241	1.27259	0
2021-04-25 02:55:00	1.27224	1.272258	1.27224	0
2021-04-25 03:00:00	1.27259	1.272292	1.27259	0
2021-04-25 03:05:00	1.27224	1.272257	1.27224	0
2021-04-25 03:10:00	1.27259	1.272292	1.27259	0
2021-04-25 03:15:00	1.27242	1.272327	1.27242	0
2021-04-25 03:20:00	1.27189	1.272292	1.27189	0
2021-04-25 03:25:00	1.27206	1.272274	1.27206	0
2021-04-25 03:30:00	1.27208	1.272276	1.27208	0
2021-04-25 03:35:00	1.27208	1.272278	1.27208	0
2021-04-25 03:40:00	1.27225	1.272244	1.27225	0
2021-04-25 03:45:00	1.27225	1.272245	1.27225	0
2021-04-25 03:50:00	1.27242	1.272228	1.27242	0
2021-04-25 03:55:00	1.27189	1.272193	1.27189	0
2021-04-25 04:00:00	1.27242	1.272176	1.27242	0
2021-04-25 04:05:00	1.27224	1.272158	1.27224	0
2021-04-25 04:10:00	1.27189	1.272158	1.27189	0
2021-04-25 04:15:00	1.27224	1.272176	1.27224	0
2021-04-25 04:20:00	1.27259	1.272227	1.27259	0
2021-04-25 04:25:00	1.27172	1.272191	1.27172	0
2021-04-25 04:30:00	1.27224	1.27219	1.27224	0
2021-04-25 04:35:00	1.2719	1.272155	1.2719	0
2021-04-25 04:40:00	1.27244	1.272157	1.27244	0
2021-04-25 04:45:00	1.27243	1.272211	1.27243	0
2021-04-25 04:50:00	1.27208	1.272177	1.27208	0
2021-04-25 04:55:00	1.27225	1.272178	1.27225	0
2021-04-25 05:00:00	1.27207	1.272196	1.27207	0
2021-04-25 05:05:00	1.27243	1.272215	1.27243	0
2021-04-25 05:10:00	1.2726	1.272216	1.2726	0
2021-04-25 05:15:00	1.27225	1.272269	1.27225	0
2021-04-25 05:20:00	1.27172	1.272217	1.27172	0
2021-04-25 05:25:00	1.27207	1.272234	1.27207	0
2021-04-25 05:30:00	1.27242	1.272232	1.27242	0
2021-04-25 05:35:00	1.27242	1.272231	1.27242	0
2021-04-25 05:40:00	1.27192	1.272215	1.27192	0
2021-04-25 05:45:00	1.27261	1.272251	1.27261	0
2021-04-25 05:50:00	1.2719	1.272234	1.2719	0
2021-04-25 05:55:00	1.27225	1.272216	1.27225	0
2021-04-25 06:00:00	1.27225	1.272181	1.27225	0
2021-04-25 06:05:00	1.27224	1.27218	1.27224	0
2021-04-25 06:10:00	1.27224	1.272232	1.27224	0
2021-04-25 06:15:00	1.27207	1.272232	1.27207	0
2021-04-25 06:20:00	1.27189	1.272179	1.27189	0
2021-04-25 06:25:00	1.27206	1.272143	1.27206	0
2021-04-25 06:30:00	1.27224	1.272175	1.27224	0
2021-04-25 06:35:00	1.27224	1.272138	1.27224	0
2021-04-25 06:40:00	1.27224	1.272172	1.27224	0
2021-04-25 06:45:00	1.27224	1.272171	1.27224	0
2021-04-25 06:50:00	1.27206	1.272152	1.27206	0
2021-04-25 06:55:00	1.27224	1.272152	1.27224	0
2021-04-25 07:00:00	1.27189	1.272117	1.27189	0
2021-04-25 07:05:00	1.27189	1.272099	1.27189	0
2021-04-25 07:10:00	1.27224	1.272134	1.27224	0
2021-04-25 07:15:00	1.27224	1.272152	1.27224	0
2021-04-25 07:20:00	1.27224	1.272152	1.27224	0
2021-04-25 07:25:00	1.27206	1.272134	1.27206	0
2021-04-25 07:30:00	1.27224	1.272134	1.27224	0
2021-04-25 07:35:00	1.27206	1.272116	1.27206	0
2021-04-25 07:40:00	1.27189	1.272099	1.27189	0
2021-04-25 07:45:00	1.27224	1.272099	1.27224	0
2021-04-25 07:50:00	1.27224	1.272134	1.27224	0
2021-04-25 07:55:00	1.27189	1.272134	1.27189	0
2021-04-25 08:00:00	1.27224	1.272134	1.27224	0
2021-04-25 08:05:00	1.27206	1.272116	1.27206	0
2021-04-25 08:10:00	1.27224	1.272116	1.27224	0
2021-04-25 08:15:00	1.27224	1.272134	1.27224	0
2021-04-25 08:20:00	1.27189	1.272099	1.27189	0
2021-04-25 08:25:00	1.27189	1.272082	1.27189	0
2021-04-25 08:30:00	1.27224	1.272117	1.27224	0
2021-04-25 08:35:00	1.27172	1.272065	1.27172	0
2021-04-25 08:40:00	1.27259	1.2721	1.27259	0
2021-04-25 08:45:00	1.27206	1.272117	1.27206	0
2021-04-25 08:50:00	1.27206	1.272099	1.27206	0
2021-04-25 08:55:00	1.27189	1.272082	1.27189	0
2021-04-25 09:00:00	1.27224	1.272082	1.27224	0
2021-04-25 09:05:00	1.27224	1.272082	1.27224	0
2021-04-25 09:10:00	1.27242	1.272135	1.27242	0
2021-04-25 09:15:00	1.27242	1.272188	1.27242	0
2021-04-25 09:20:00	1.27225	1.272189	1.27225	0
2021-04-25 09:25:00	1.27207	1.272224	1.27207	0
2021-04-25 09:30:00	1.27242	1.272207	1.27242	0
2021-04-25 09:35:00	1.27189	1.27219	1.27189	0
2021-04-25 09:40:00	1.27208	1.272192	1.27208	0
2021-04-25 09:45:00	1.27225	1.272228	1.27225	0
2021-04-25 09:50:00	1.27242	1.272246	1.27242	0
2021-04-25 09:55:00	1.27224	1.272246	1.27224	0
2021-04-25 10:00:00	1.27242	1.272246	1.27242	0
2021-04-25 10:05:00	1.27189	1.272193	1.27189	0
2021-04-25 10:10:00	1.27189	1.272157	1.27189	0
2021-04-25 10:15:00	1.2726	1.27221	1.2726	0
2021-04-25 10:20:00	1.27242	1.27221	1.27242	0
2021-04-25 10:25:00	1.27225	1.272246	1.27225	0
2021-04-25 10:30:00	1.27242	1.27228	1.27242	0
2021-04-25 10:35:00	1.27242	1.272297	1.27242	0
2021-04-25 10:40:00	1.27224	1.272279	1.27224	0
2021-04-25 10:45:00	1.27224	1.272279	1.27224	0
2021-04-25 10:50:00	1.27242	1.272279	1.27242	0
2021-04-25 10:55:00	1.27224	1.272314	1.27224	0
2021-04-25 11:00:00	1.27224	1.272349	1.27224	0
2021-04-25 11:05:00	1.27224	1.272313	1.27224	0
2021-04-25 11:10:00	1.27225	1.272296	1.27225	0
2021-04-25 11:15:00	1.27242	1.272313	1.27242	0
2021-04-25 11:20:00	1.27242	1.272313	1.27242	0
2021-04-25 11:25:00	1.27207	1.272278	1.27207	0
2021-04-25 11:30:00	1.27224	1.272278	1.27224	0
2021-04-25 11:35:00	1.27242	1.272296	1.27242	0
2021-04-25 11:40:00	1.27242	1.272296	1.27242	0
2021-04-25 11:45:00	1.27189	1.272261	1.27189	0
2021-04-25 11:50:00	1.27189	1.272226	1.27189	0
2021-04-25 11:55:00	1.27224	1.272226	1.27224	0
2021-04-25 12:00:00	1.27189	1.27219	1.27189	0
2021-04-25 12:05:00	1.27242	1.27219	1.27242	0
2021-04-25 12:10:00	1.27242	1.27219	1.27242	0
2021-04-25 12:15:00	1.27224	1.272207	1.27224	0
2021-04-25 12:20:00	1.27206	1.272189	1.27206	0
2021-04-25 12:25:00	1.27224	1.272171	1.27224	0
2021-04-25 12:30:00	1.27224	1.272153	1.27224	0
2021-04-25 12:35:00	1.27208	1.272172	1.27208	0
2021-04-25 12:40:00	1.27225	1.272208	1.27225	0
2021-04-25 12:45:00	1.27242	1.272226	1.27242	0
2021-04-25 12:50:00	1.27207	1.272244	1.27207	0
2021-04-25 12:55:00	1.27207	1.272209	1.27207	0
2021-04-25 13:00:00	1.27259	1.272226	1.27259	0
2021-04-25 13:05:00	1.27189	1.272191	1.27189	0
2021-04-25 13:10:00	1.27259	1.272244	1.27259	0
2021-04-25 13:15:00	1.27277	1.272297	1.27277	0
2021-04-25 13:20:00	1.27224	1.272297	1.27224	0
2021-04-25 13:25:00	1.27259	1.272348	1.27259	0
2021-04-25 13:30:00	1.27206	1.272329	1.27206	0
2021-04-25 13:35:00	1.27242	1.272329	1.27242	0
2021-04-25 13:40:00	1.27242	1.272364	1.27242	0
2021-04-25 13:45:00	1.27224	1.272381	1.27224	0
2021-04-25 13:50:00	1.27224	1.272346	1.27224	0
2021-04-25 13:55:00	1.27189	1.272346	1.27189	0
2021-04-25 14:00:00	1.27224	1.272311	1.27224	0
2021-04-25 14:05:00	1.27224	1.272258	1.27224	0
2021-04-25 14:10:00	1.27224	1.272258	1.27224	0
2021-04-25 14:15:00	1.27242	1.272241	1.27242	0
2021-04-25 14:20:00	1.27242	1.272277	1.27242	0
2021-04-25 14:25:00	1.27189	1.272224	1.27189	0
2021-04-25 14:30:00	1.27242	1.272224	1.27242	0
2021-04-25 14:35:00	1.27224	1.272224	1.27224	0
2021-04-25 14:40:00	1.27242	1.272242	1.27242	0
2021-04-25 14:45:00	1.27242	1.272295	1.27242	0
2021-04-25 14:50:00	1.27224	1.272295	1.27224	0
2021-04-25 14:55:00	1.27259	1.27233	1.27259	0
2021-04-25 15:00:00	1.27189	1.272295	1.27189	0
2021-04-25 15:05:00	1.27242	1.272295	1.27242	0
2021-04-25 15:10:00	1.27206	1.272259	1.27206	0
2021-04-25 15:15:00	1.27206	1.272276	1.27206	0
2021-04-25 15:20:00	1.27242	1.272276	1.27242	0
2021-04-25 15:25:00	1.27224	1.272276	1.27224	0
2021-04-25 15:30:00	1.27242	1.272276	1.27242	0
2021-04-25 15:35:00	1.27242	1.272276	1.27242	0
2021-04-25 15:40:00	1.27259	1.272311	1.27259	0
2021-04-25 15:45:00	1.27242	1.272294	1.27242	0
2021-04-25 15:50:00	1.27206	1.272311	1.27206	0
2021-04-25 15:55:00	1.27259	1.272328	1.27259	0
2021-04-25 16:00:00	1.27242	1.272364	1.27242	0
2021-04-25 16:05:00	1.27206	1.272364	1.27206	0
2021-04-25 16:10:00	1.27224	1.272346	1.27224	0
2021-04-25 16:15:00	1.27259	1.272381	1.27259	0
2021-04-25 16:20:00	1.27242	1.272381	1.27242	0
2021-04-25 16:25:00	1.27259	1.272398	1.27259	0
2021-04-25 16:30:00	1.27224	1.272363	1.27224	0
2021-04-25 16:35:00	1.27259	1.27238	1.27259	0
2021-04-25 16:40:00	1.27277	1.272451	1.27277	0
2021-04-25 16:45:00	1.27294	1.272486	1.27294	0
2021-04-25 16:50:00	1.27259	1.272503	1.27259	0
2021-04-25 16:55:00	1.27242	1.272539	1.27242	0
2021-04-25 17:00:00	1.27206	1.272521	1.27206	0
2021-04-25 17:05:00	1.27224	1.272486	1.27224	0
2021-04-25 17:10:00	1.27224	1.272468	1.27224	0
2021-04-25 17:15:00	1.27206	1.272415	1.27206	0
2021-04-25 17:20:00	1.27242	1.272433	1.27242	0
2021-04-25 17:25:00	1.27259	1.272433	1.27259	0
2021-04-25 17:30:00	1.27224	1.27238	1.27224	0
2021-04-25 17:35:00	1.27189	1.272275	1.27189	0
2021-04-25 17:40:00	1.27224	1.27224	1.27224	0
2021-04-25 17:45:00	1.27242	1.27224	1.27242	0
2021-04-25 17:50:00	1.27225	1.272259	1.27225	0
2021-04-25 17:55:00	1.27225	1.27226	1.27225	0
2021-04-25 18:00:00	1.27242	1.272278	1.27242	0
2021-04-25 18:05:00	1.27224	1.272296	1.27224	0
2021-04-25 18:10:00	1.27207	1.272261	1.27207	0
2021-04-25 18:15:00	1.27242	1.272244	1.27242	0
2021-04-25 18:20:00	1.27207	1.272227	1.27207	0
2021-04-25 18:25:00	1.27224	1.272262	1.27224	0
2021-04-25 18:30:00	1.27206	1.272244	1.27206	0
2021-04-25 18:35:00	1.27224	1.272226	1.27224	0
2021-04-25 18:40:00	1.27206	1.272207	1.27206	0
2021-04-25 18:45:00	1.27189	1.272171	1.27189	0
2021-04-25 18:50:00	1.27225	1.272154	1.27225	0
2021-04-25 18:55:00	1.27225	1.272155	1.27225	0
2021-04-25 19:00:00	1.27189	1.272137	1.27189	0
2021-04-25 19:05:00	1.27172	1.272067	1.27172	0
2021-04-25 19:10:00	1.27224	1.272084	1.27224	0
2021-04-25 19:15:00	1.27224	1.272084	1.27224	0
2021-04-25 19:20:00	1.27242	1.27212	1.27242	0
2021-04-25 19:25:00	1.27154	1.27205	1.27154	0
2021-04-25 19:30:00	1.2719	1.272034	1.2719	0
2021-04-25 19:35:00	1.27225	1.27207	1.27225	0
2021-04-25 19:40:00	1.27225	1.27207	1.27225	0
2021-04-25 19:45:00	1.27189	1.272034	1.27189	0
2021-04-25 19:50:00	1.27224	1.272069	1.27224	0
2021-04-25 19:55:00	1.27224	1.272121	1.27224	0
2021-04-25 20:00:00	1.27207	1.272104	1.27207	0
2021-04-25 20:05:00	1.27189	1.272069	1.27189	0
2021-04-25 20:10:00	1.27189	1.272016	1.27189	0
2021-04-25 20:15:00	1.27189	1.272051	1.27189	0
2021-04-25 20:20:00	1.27172	1.272033	1.27172	0
2021-04-25 20:25:00	1.2719	1.271998	1.2719	0
2021-04-25 20:30:00	1.27172	1.271945	1.27172	0
2021-04-25 20:35:00	1.27189	1.271945	1.27189	0
2021-04-25 20:40:00	1.27207	1.271928	1.27207	0
2021-04-25 20:45:00	1.27154	1.271858	1.27154	0
2021-04-25 20:50:00	1.27172	1.271823	1.27172	0
2021-04-25 20:55:00	1.27154	1.271788	1.27154	0
2021-04-25 21:00:00	1.27206	1.271805	1.27206	0
2021-04-25 21:05:00	1.27154	1.27177	1.27154	0
2021-04-25 21:10:00	1.27172	1.27177	1.27172	0
2021-04-25 21:15:00	1.27154	1.271734	1.27154	0
2021-04-25 21:20:00	1.27172	1.271734	1.27172	0
2021-04-25 21:25:00	1.27154	1.271699	1.27154	0
2021-04-25 21:30:00	1.27189	1.271681	1.27189	0
2021-04-25 21:35:00	1.27189	1.271716	1.27189	0
2021-04-25 21:40:00	1.27224	1.271768	1.27224	0
2021-04-25 21:45:00	1.27189	1.271803	1.27189	0
2021-04-25 21:50:00	1.27206	1.271803	1.27206	0
2021-04-25 21:55:00	1.27154	1.271803	1.27154	0
2021-04-25 22:00:00	1.27206	1.271837	1.27206	0
2021-04-25 22:05:00	1.27189	1.271872	1.27189	0
2021-04-25 22:10:00	1.27172	1.271872	1.27172	0
2021-04-25 22:15:00	1.27189	1.271907	1.27189	0
2021-04-25 22:20:00	1.27189	1.271907	1.27189	0
2021-04-25 22:25:00	1.27189	1.271907	1.27189	0
2021-04-25 22:30:00	1.27189	1.271872	1.27189	0
2021-04-25 22:35:00	1.27189	1.271872	1.27189	0
2021-04-25 22:40:00	1.27189	1.271855	1.27189	0
2021-04-25 22:45:00	1.27189	1.27189	1.27189	0
2021-04-25 22:50:00	1.27154	1.271838	1.27154	0
2021-04-25 22:55:00	1.27189	1.271838	1.27189	0
2021-04-25 23:00:00	1.27189	1.271855	1.27189	0
2021-04-25 23:05:00	1.27189	1.271855	1.27189	0
2021-04-25 23:10:00	1.27224	1.27189	1.27224	0
2021-04-25 23:15:00	1.27189	1.27189	1.27189	0
2021-04-25 23:20:00	1.27224	1.271925	1.27224	0
2021-04-25 23:25:00	1.27189	1.271925	1.27189	0
2021-04-25 23:30:00	1.27154	1.27189	1.27154	0
2021-04-25 23:35:00	1.27206	1.271907	1.27206	0
2021-04-25 23:40:00	1.27189	1.271942	1.27189	0
2021-04-25 23:45:00	1.27172	1.271925	1.27172	0
2021-04-25 23:50:00	1.27172	1.271908	1.27172	0
2021-04-25 23:55:00	1.27154	1.271873	1.27154	0
2021-04-26 00:00:00	1.27154	1.271803	1.27154	0
2021-04-26 00:05:00	1.27189	1.271803	1.27189	0
2021-04-26 00:10:00	1.27154	1.271733	1.27154	0
2021-04-26 00:15:00	1.27206	1.27175	1.27206	0
2021-04-26 00:20:00	1.27154	1.27175	1.27154	0
2021-04-26 00:25:00	1.27189	1.271733	1.27189	0
2021-04-26 00:30:00	1.27189	1.271733	1.27189	0
2021-04-26 00:35:00	1.27155	1.271716	1.27155	0
2021-04-26 00:40:00	1.27172	1.271716	1.27172	0
2021-04-26 00:45:00	1.27172	1.271734	1.27172	0
2021-04-26 00:50:00	1.27119	1.271699	1.27119	0
2021-04-26 00:55:00	1.27137	1.271647	1.27137	0
2021-04-26 01:00:00	1.27154	1.271647	1.27154	0
2021-04-26 01:05:00	1.27155	1.271596	1.27155	0
2021-04-26 01:10:00	1.2719	1.271632	1.2719	0
2021-04-26 01:15:00	1.27189	1.271632	1.27189	0
2021-04-26 01:20:00	1.27172	1.271615	1.27172	0
2021-04-26 01:25:00	1.27189	1.271649	1.27189	0
2021-04-26 01:30:00	1.27207	1.271684	1.27207	0
2021-04-26 01:35:00	1.27172	1.271684	1.27172	0
2021-04-26 01:40:00	1.27154	1.271719	1.27154	0
2021-04-26 01:45:00	1.27154	1.271736	1.27154	0
2021-04-26 01:50:00	1.27137	1.271719	1.27137	0
2021-04-26 01:55:00	1.27189	1.271753	1.27189	0
2021-04-26 02:00:00	1.27206	1.271769	1.27206	0
2021-04-26 02:05:00	1.27189	1.271769	1.27189	0
2021-04-26 02:10:00	1.27189	1.271786	1.27189	0
2021-04-26 02:15:00	1.27154	1.271751	1.27154	0
2021-04-26 02:20:00	1.27137	1.271681	1.27137	0
2021-04-26 02:25:00	1.27154	1.271663	1.27154	0
2021-04-26 02:30:00	1.27173	1.271682	1.27173	0
2021-04-26 02:35:00	1.2719	1.271718	1.2719	0
2021-04-26 02:40:00	1.2719	1.271771	1.2719	0
2021-04-26 02:45:00	1.27154	1.271736	1.27154	0
2021-04-26 02:50:00	1.27155	1.271685	1.27155	0
2021-04-26 02:55:00	1.2719	1.271686	1.2719	0
2021-04-26 03:00:00	1.27207	1.271704	1.27207	0
2021-04-26 03:05:00	1.27208	1.271758	1.27208	0
2021-04-26 03:10:00	1.27191	1.271812	1.27191	0
2021-04-26 03:15:00	1.27156	1.271814	1.27156	0
2021-04-26 03:20:00	1.27155	1.271796	1.27155	0
2021-04-26 03:25:00	1.2719	1.271796	1.2719	0
2021-04-26 03:30:00	1.27189	1.271795	1.27189	0
2021-04-26 03:35:00	1.27154	1.271795	1.27154	0
2021-04-26 03:40:00	1.27207	1.271847	1.27207	0
2021-04-26 03:45:00	1.27189	1.271846	1.27189	0
2021-04-26 03:50:00	1.27206	1.271845	1.27206	0
2021-04-26 03:55:00	1.27206	1.271843	1.27206	0
2021-04-26 04:00:00	1.27206	1.271858	1.27206	0
2021-04-26 04:05:00	1.27172	1.271874	1.27172	0
2021-04-26 04:10:00	1.27206	1.271925	1.27206	0
2021-04-26 04:15:00	1.27189	1.271924	1.27189	0
2021-04-26 04:20:00	1.27189	1.271924	1.27189	0
2021-04-26 04:25:00	1.27189	1.271959	1.27189	0
2021-04-26 04:30:00	1.27154	1.271906	1.27154	0
2021-04-26 04:35:00	1.27206	1.271923	1.27206	0
2021-04-26 04:40:00	1.27189	1.271906	1.27189	0
2021-04-26 04:45:00	1.27154	1.271854	1.27154	0
2021-04-26 04:50:00	1.27206	1.271854	1.27206	0
2021-04-26 04:55:00	1.27173	1.271855	1.27173	0
2021-04-26 05:00:00	1.2719	1.271839	1.2719	0
2021-04-26 05:05:00	1.2719	1.27184	1.2719	0
2021-04-26 05:10:00	1.27172	1.271823	1.27172	0
2021-04-26 05:15:00	1.27189	1.271823	1.27189	0
2021-04-26 05:20:00	1.27189	1.271858	1.27189	0
2021-04-26 05:25:00	1.27189	1.271841	1.27189	0
2021-04-26 05:30:00	1.27154	1.271806	1.27154	0
2021-04-26 05:35:00	1.27189	1.271841	1.27189	0
2021-04-26 05:40:00	1.27172	1.271807	1.27172	0
2021-04-26 05:45:00	1.27189	1.271823	1.27189	0
2021-04-26 05:50:00	1.27189	1.271822	1.27189	0
2021-04-26 05:55:00	1.27189	1.271821	1.27189	0
2021-04-26 06:00:00	1.27206	1.271855	1.27206	0
2021-04-26 06:05:00	1.27189	1.271855	1.27189	0
2021-04-26 06:10:00	1.27154	1.27182	1.27154	0
2021-04-26 06:15:00	1.27172	1.271803	1.27172	0
2021-04-26 06:20:00	1.27189	1.271838	1.27189	0
2021-04-26 06:25:00	1.27172	1.271821	1.27172	0
2021-04-26 06:30:00	1.27154	1.271803	1.27154	0
2021-04-26 06:35:00	1.27154	1.271768	1.27154	0
2021-04-26 06:40:00	1.27189	1.271768	1.27189	0
2021-04-26 06:45:00	1.27137	1.271716	1.27137	0
2021-04-26 06:50:00	1.27137	1.271647	1.27137	0
2021-04-26 06:55:00	1.27189	1.271647	1.27189	0
2021-04-26 07:00:00	1.27172	1.271665	1.27172	0
2021-04-26 07:05:00	1.27189	1.271682	1.27189	0
2021-04-26 07:10:00	1.27189	1.271682	1.27189	0
2021-04-26 07:15:00	1.27154	1.271664	1.27154	0
2021-04-26 07:20:00	1.27137	1.271647	1.27137	0
2021-04-26 07:25:00	1.27206	1.271699	1.27206	0
2021-04-26 07:30:00	1.27154	1.271664	1.27154	0
2021-04-26 07:35:00	1.27154	1.271681	1.27154	0
2021-04-26 07:40:00	1.27206	1.27175	1.27206	0
2021-04-26 07:45:00	1.27189	1.27175	1.27189	0
2021-04-26 07:50:00	1.27189	1.271767	1.27189	0
2021-04-26 07:55:00	1.27154	1.271732	1.27154	0
2021-04-26 08:00:00	1.27189	1.271732	1.27189	0
2021-04-26 08:05:00	1.27224	1.271802	1.27224	0
2021-04-26 08:10:00	1.27206	1.271871	1.27206	0
2021-04-26 08:15:00	1.27224	1.271889	1.27224	0
2021-04-26 08:20:00	1.27189	1.271924	1.27189	0
2021-04-26 08:25:00	1.27224	1.271994	1.27224	0
2021-04-26 08:30:00	1.27154	1.271942	1.27154	0
2021-04-26 08:35:00	1.27154	1.271907	1.27154	0
2021-04-26 08:40:00	1.27225	1.271943	1.27225	0
2021-04-26 08:45:00	1.27225	1.272014	1.27225	0
2021-04-26 08:50:00	1.27155	1.27198	1.27155	0
2021-04-26 08:55:00	1.27189	1.271945	1.27189	0
2021-04-26 09:00:00	1.27189	1.271928	1.27189	0
2021-04-26 09:05:00	1.27189	1.271893	1.27189	0
2021-04-26 09:10:00	1.27189	1.271893	1.27189	0
2021-04-26 09:15:00	1.27189	1.271858	1.27189	0
2021-04-26 09:20:00	1.27224	1.271928	1.27224	0
2021-04-26 09:25:00	1.27189	1.271963	1.27189	0
2021-04-26 09:30:00	1.27224	1.271962	1.27224	0
2021-04-26 09:35:00	1.27154	1.271891	1.27154	0
2021-04-26 09:40:00	1.27206	1.271942	1.27206	0
2021-04-26 09:45:00	1.27189	1.271942	1.27189	0
2021-04-26 09:50:00	1.27189	1.271942	1.27189	0
2021-04-26 09:55:00	1.27189	1.271942	1.27189	0
2021-04-26 10:00:00	1.27189	1.271942	1.27189	0
2021-04-26 10:05:00	1.27154	1.271907	1.27154	0
2021-04-26 10:10:00	1.27224	1.271907	1.27224	0
2021-04-26 10:15:00	1.27206	1.271924	1.27206	0
2021-04-26 10:20:00	1.27206	1.271906	1.27206	0
2021-04-26 10:25:00	1.27189	1.271941	1.27189	0
2021-04-26 10:30:00	1.27242	1.271977	1.27242	0
2021-04-26 10:35:00	1.27189	1.271977	1.27189	0
2021-04-26 10:40:00	1.27189	1.271977	1.27189	0
2021-04-26 10:45:00	1.27224	1.272012	1.27224	0
2021-04-26 10:50:00	1.27224	1.272047	1.27224	0
2021-04-26 10:55:00	1.27224	1.272117	1.27224	0
2021-04-26 11:00:00	1.27224	1.272117	1.27224	0
2021-04-26 11:05:00	1.27206	1.272117	1.27206	0
2021-04-26 11:10:00	1.27224	1.272135	1.27224	0
2021-04-26 11:15:00	1.27189	1.272135	1.27189	0
2021-04-26 11:20:00	1.27172	1.272065	1.27172	0
2021-04-26 11:25:00	1.27224	1.2721	1.27224	0
2021-04-26 11:30:00	1.27242	1.272153	1.27242	0
2021-04-26 11:35:00	1.27224	1.272153	1.27224	0
2021-04-26 11:40:00	1.27189	1.272118	1.27189	0
2021-04-26 11:45:00	1.27224	1.272118	1.27224	0
2021-04-26 11:50:00	1.27242	1.272136	1.27242	0
2021-04-26 11:55:00	1.27224	1.272154	1.27224	0
2021-04-26 12:00:00	1.27242	1.272172	1.27242	0
2021-04-26 12:05:00	1.27242	1.272225	1.27242	0
2021-04-26 12:10:00	1.27206	1.272259	1.27206	0
2021-04-26 12:15:00	1.27224	1.272259	1.27224	0
2021-04-26 12:20:00	1.27206	1.272223	1.27206	0
2021-04-26 12:25:00	1.27224	1.272223	1.27224	0
2021-04-26 12:30:00	1.27224	1.272258	1.27224	0
2021-04-26 12:35:00	1.27242	1.272276	1.27242	0
2021-04-26 12:40:00	1.27206	1.27224	1.27206	0
2021-04-26 12:45:00	1.27224	1.27224	1.27224	0
2021-04-26 12:50:00	1.27224	1.272222	1.27224	0
2021-04-26 12:55:00	1.27242	1.272222	1.27242	0
2021-04-26 13:00:00	1.27224	1.27224	1.27224	0
2021-04-26 13:05:00	1.27259	1.272275	1.27259	0
2021-04-26 13:10:00	1.27224	1.272293	1.27224	0
2021-04-26 13:15:00	1.27242	1.272311	1.27242	0
2021-04-26 13:20:00	1.27242	1.272329	1.27242	0
2021-04-26 13:25:00	1.27224	1.272311	1.27224	0
2021-04-26 13:30:00	1.27242	1.272347	1.27242	0
2021-04-26 13:35:00	1.2719	1.272313	1.2719	0
2021-04-26 13:40:00	1.27207	1.272296	1.27207	0
2021-04-26 13:45:00	1.27189	1.272243	1.27189	0
2021-04-26 13:50:00	1.27242	1.272261	1.27242	0
2021-04-26 13:55:00	1.27224	1.272226	1.27224	0
2021-04-26 14:00:00	1.27242	1.272244	1.27242	0
2021-04-26 14:05:00	1.27259	1.272261	1.27259	0
2021-04-26 14:10:00	1.27224	1.272243	1.27224	0
2021-04-26 14:15:00	1.27224	1.272243	1.27224	0
2021-04-26 14:20:00	1.27224	1.272225	1.27224	0
2021-04-26 14:25:00	1.27242	1.272277	1.27242	0
2021-04-26 14:30:00	1.27224	1.272294	1.27224	0
2021-04-26 14:35:00	1.27206	1.272311	1.27206	0
2021-04-26 14:40:00	1.27259	1.272328	1.27259	0
2021-04-26 14:45:00	1.27224	1.272328	1.27224	0
2021-04-26 14:50:00	1.27224	1.27231	1.27224	0
2021-04-26 14:55:00	1.27224	1.272275	1.27224	0
2021-04-26 15:00:00	1.27206	1.272257	1.27206	0
2021-04-26 15:05:00	1.27208	1.272241	1.27208	0
2021-04-26 15:10:00	1.2719	1.272207	1.2719	0
2021-04-26 15:15:00	1.27225	1.27219	1.27225	0
2021-04-26 15:20:00	1.27259	1.272225	1.27259	0
2021-04-26 15:25:00	1.27224	1.272243	1.27224	0
2021-04-26 15:30:00	1.27242	1.272226	1.27242	0
2021-04-26 15:35:00	1.27242	1.272244	1.27242	0
2021-04-26 15:40:00	1.27224	1.272244	1.27224	0
2021-04-26 15:45:00	1.27259	1.272279	1.27259	0
2021-04-26 15:50:00	1.27206	1.272279	1.27206	0
2021-04-26 15:55:00	1.27189	1.27226	1.27189	0
2021-04-26 16:00:00	1.27224	1.272294	1.27224	0
2021-04-26 16:05:00	1.27224	1.272293	1.27224	0
2021-04-26 16:10:00	1.27224	1.272258	1.27224	0
2021-04-26 16:15:00	1.27242	1.272276	1.27242	0
2021-04-26 16:20:00	1.27206	1.27224	1.27206	0
2021-04-26 16:25:00	1.27242	1.27224	1.27242	0
2021-04-26 16:30:00	1.27259	1.272275	1.27259	0
2021-04-26 16:35:00	1.27259	1.272275	1.27259	0
2021-04-26 16:40:00	1.27189	1.272258	1.27189	0
2021-04-26 16:45:00	1.27189	1.272258	1.27189	0
2021-04-26 16:50:00	1.27259	1.272293	1.27259	0
2021-04-26 16:55:00	1.27259	1.272328	1.27259	0
2021-04-26 17:00:00	1.27224	1.272328	1.27224	0
2021-04-26 17:05:00	1.27259	1.272345	1.27259	0
2021-04-26 17:10:00	1.27242	1.272381	1.27242	0
2021-04-26 17:15:00	1.27173	1.272312	1.27173	0
2021-04-26 17:20:00	1.2726	1.272313	1.2726	0
2021-04-26 17:25:00	1.27259	1.272313	1.27259	0
2021-04-26 17:30:00	1.27242	1.272366	1.27242	0
2021-04-26 17:35:00	1.27242	1.272419	1.27242	0
2021-04-26 17:40:00	1.27242	1.272402	1.27242	0
2021-04-26 17:45:00	1.27189	1.272332	1.27189	0
2021-04-26 17:50:00	1.27224	1.272332	1.27224	0
2021-04-26 17:55:00	1.27259	1.272332	1.27259	0
2021-04-26 18:00:00	1.27225	1.272315	1.27225	0
2021-04-26 18:05:00	1.2719	1.272332	1.2719	0
2021-04-26 18:10:00	1.27207	1.272279	1.27207	0
2021-04-26 18:15:00	1.27243	1.272263	1.27243	0
2021-04-26 18:20:00	1.27242	1.272263	1.27242	0
2021-04-26 18:25:00	1.27277	1.272298	1.27277	0
2021-04-26 18:30:00	1.27259	1.272315	1.27259	0
2021-04-26 18:35:00	1.27259	1.272385	1.27259	0
2021-04-26 18:40:00	1.27259	1.27242	1.27259	0
2021-04-26 18:45:00	1.27224	1.272385	1.27224	0
2021-04-26 18:50:00	1.27206	1.272366	1.27206	0
2021-04-26 18:55:00	1.27224	1.2724	1.27224	0
2021-04-26 19:00:00	1.27259	1.272452	1.27259	0
2021-04-26 19:05:00	1.27224	1.272433	1.27224	0
2021-04-26 19:10:00	1.27242	1.272433	1.27242	0
2021-04-26 19:15:00	1.27242	1.272398	1.27242	0
2021-04-26 19:20:00	1.27224	1.272363	1.27224	0
2021-04-26 19:25:00	1.27224	1.272328	1.27224	0
2021-04-26 19:30:00	1.27189	1.272258	1.27189	0
2021-04-26 19:35:00	1.27224	1.272258	1.27224	0
2021-04-26 19:40:00	1.27224	1.272276	1.27224	0
2021-04-26 19:45:00	1.27242	1.272294	1.27242	0
2021-04-26 19:50:00	1.27206	1.272241	1.27206	0
2021-04-26 19:55:00	1.27224	1.272241	1.27224	0
2021-04-26 20:00:00	1.27224	1.272223	1.27224	0
2021-04-26 20:05:00	1.27224	1.272205	1.27224	0
2021-04-26 20:10:00	1.27154	1.272135	1.27154	0
2021-04-26 20:15:00	1.27224	1.272135	1.27224	0
2021-04-26 20:20:00	1.27224	1.27217	1.27224	0
2021-04-26 20:25:00	1.27224	1.27217	1.27224	0
2021-04-26 20:30:00	1.27189	1.272135	1.27189	0
2021-04-26 20:35:00	1.27224	1.272117	1.27224	0
2021-04-26 20:40:00	1.27224	1.272135	1.27224	0
2021-04-26 20:45:00	1.27206	1.272117	1.27206	0
2021-04-26 20:50:00	1.27224	1.272117	1.27224	0
2021-04-26 20:55:00	1.27225	1.272118	1.27225	0
2021-04-26 21:00:00	1.27208	1.272172	1.27208	0
2021-04-26 21:05:00	1.27225	1.272173	1.27225	0
2021-04-26 21:10:00	1.27189	1.272138	1.27189	0
2021-04-26 21:15:00	1.27242	1.272156	1.27242	0
2021-04-26 21:20:00	1.27189	1.272156	1.27189	0
2021-04-26 21:25:00	1.27225	1.272157	1.27225	0
2021-04-26 21:30:00	1.27225	1.272158	1.27225	0
2021-04-26 21:35:00	1.27207	1.272159	1.27207	0
2021-04-26 21:40:00	1.27224	1.272159	1.27224	0
2021-04-26 21:45:00	1.27207	1.272141	1.27207	0
2021-04-26 21:50:00	1.27207	1.27214	1.27207	0
2021-04-26 21:55:00	1.27259	1.272174	1.27259	0
2021-04-26 22:00:00	1.27206	1.272191	1.27206	0
2021-04-26 22:05:00	1.27224	1.272173	1.27224	0
2021-04-26 22:10:00	1.27224	1.272208	1.27224	0
2021-04-26 22:15:00	1.27189	1.272172	1.27189	0
2021-04-26 22:20:00	1.27242	1.272189	1.27242	0
2021-04-26 22:25:00	1.27224	1.272206	1.27224	0
2021-04-26 22:30:00	1.27224	1.272206	1.27224	0
2021-04-26 22:35:00	1.27224	1.272223	1.27224	0
2021-04-26 22:40:00	1.27242	1.272258	1.27242	0
2021-04-26 22:45:00	1.27172	1.272171	1.27172	0
2021-04-26 22:50:00	1.27206	1.272171	1.27206	0
2021-04-26 22:55:00	1.27189	1.272136	1.27189	0
2021-04-26 23:00:00	1.27259	1.272171	1.27259	0
2021-04-26 23:05:00	1.27227	1.272209	1.27227	0
2021-04-26 23:10:00	1.27226	1.272193	1.27226	0
2021-04-26 23:15:00	1.27225	1.272194	1.27225	0
2021-04-26 23:20:00	1.27225	1.272195	1.27225	0
2021-04-26 23:25:00	1.27225	1.272196	1.27225	0
2021-04-26 23:30:00	1.27189	1.272143	1.27189	0
2021-04-26 23:35:00	1.27242	1.272213	1.27242	0
2021-04-26 23:40:00	1.27172	1.272179	1.27172	0
2021-04-26 23:45:00	1.27224	1.272214	1.27224	0
2021-04-26 23:50:00	1.27189	1.272144	1.27189	0
2021-04-26 23:55:00	1.27224	1.272141	1.27224	0
2021-04-27 00:00:00	1.27172	1.272087	1.27172	0
2021-04-27 00:05:00	1.27224	1.272086	1.27224	0
2021-04-27 00:10:00	1.27224	1.272085	1.27224	0
2021-04-27 00:15:00	1.27173	1.272033	1.27173	0
2021-04-27 00:20:00	1.27172	1.272016	1.27172	0
2021-04-27 00:25:00	1.27225	1.271999	1.27225	0
2021-04-27 00:30:00	1.27207	1.272034	1.27207	0
2021-04-27 00:35:00	1.27224	1.272034	1.27224	0
2021-04-27 00:40:00	1.27224	1.272069	1.27224	0
2021-04-27 00:45:00	1.27207	1.272052	1.27207	0
2021-04-27 00:50:00	1.27259	1.272139	1.27259	0
2021-04-27 00:55:00	1.27224	1.272139	1.27224	0
2021-04-27 01:00:00	1.27189	1.272104	1.27189	0
2021-04-27 01:05:00	1.27224	1.272155	1.27224	0
2021-04-27 01:10:00	1.27224	1.272207	1.27224	0
2021-04-27 01:15:00	1.27189	1.272171	1.27189	0
2021-04-27 01:20:00	1.27242	1.272206	1.27242	0
2021-04-27 01:25:00	1.27224	1.272206	1.27224	0
2021-04-27 01:30:00	1.27206	1.272188	1.27206	0
2021-04-27 01:35:00	1.27224	1.272205	1.27224	0
2021-04-27 01:40:00	1.27224	1.27217	1.27224	0
2021-04-27 01:45:00	1.27224	1.27217	1.27224	0
2021-04-27 01:50:00	1.27172	1.272153	1.27172	0
2021-04-27 01:55:00	1.27242	1.272171	1.27242	0
2021-04-27 02:00:00	1.27206	1.272153	1.27206	0
2021-04-27 02:05:00	1.27224	1.272188	1.27224	0
2021-04-27 02:10:00	1.27242	1.272188	1.27242	0
2021-04-27 02:15:00	1.27189	1.272153	1.27189	0
2021-04-27 02:20:00	1.27227	1.272174	1.27227	0
2021-04-27 02:25:00	1.27208	1.272158	1.27208	0
2021-04-27 02:30:00	1.27225	1.272159	1.27225	0
2021-04-27 02:35:00	1.27172	1.272107	1.27172	0
2021-04-27 02:40:00	1.27225	1.27216	1.27225	0
2021-04-27 02:45:00	1.27207	1.272125	1.27207	0
2021-04-27 02:50:00	1.27259	1.272178	1.27259	0
2021-04-27 02:55:00	1.27207	1.272161	1.27207	0
2021-04-27 03:00:00	1.27207	1.272126	1.27207	0
2021-04-27 03:05:00	1.27189	1.272126	1.27189	0
2021-04-27 03:10:00	1.2719	1.272089	1.2719	0
2021-04-27 03:15:00	1.27225	1.272106	1.27225	0
2021-04-27 03:20:00	1.27225	1.272106	1.27225	0
2021-04-27 03:25:00	1.2719	1.272124	1.2719	0
2021-04-27 03:30:00	1.2719	1.272089	1.2719	0
2021-04-27 03:35:00	1.27207	1.272089	1.27207	0
2021-04-27 03:40:00	1.27189	1.272019	1.27189	0
2021-04-27 03:45:00	1.27189	1.272001	1.27189	0
2021-04-27 03:50:00	1.27172	1.271966	1.27172	0
2021-04-27 03:55:00	1.27225	1.272002	1.27225	0
2021-04-27 04:00:00	1.27225	1.272037	1.27225	0
2021-04-27 04:05:00	1.27225	1.272037	1.27225	0
2021-04-27 04:10:00	1.27224	1.272036	1.27224	0
2021-04-27 04:15:00	1.27189	1.272035	1.27189	0
2021-04-27 04:20:00	1.27224	1.272069	1.27224	0
2021-04-27 04:25:00	1.27173	1.272035	1.27173	0
2021-04-27 04:30:00	1.2719	1.272036	1.2719	0
2021-04-27 04:35:00	1.27207	1.272054	1.27207	0
2021-04-27 04:40:00	1.27207	1.272089	1.27207	0
2021-04-27 04:45:00	1.27189	1.272053	1.27189	0
2021-04-27 04:50:00	1.27207	1.272035	1.27207	0
2021-04-27 04:55:00	1.27224	1.272034	1.27224	0
2021-04-27 05:00:00	1.27224	1.272034	1.27224	0
2021-04-27 05:05:00	1.27242	1.272087	1.27242	0
2021-04-27 05:10:00	1.27224	1.272087	1.27224	0
2021-04-27 05:15:00	1.27206	1.27212	1.27206	0
2021-04-27 05:20:00	1.27189	1.272119	1.27189	0
2021-04-27 05:25:00	1.27206	1.272118	1.27206	0
2021-04-27 05:30:00	1.27189	1.2721	1.27189	0
2021-04-27 05:35:00	1.27154	1.272065	1.27154	0
2021-04-27 05:40:00	1.27189	1.272047	1.27189	0
2021-04-27 05:45:00	1.27172	1.271995	1.27172	0
2021-04-27 05:50:00	1.27206	1.271977	1.27206	0
2021-04-27 05:55:00	1.27172	1.271907	1.27172	0
2021-04-27 06:00:00	1.27189	1.271872	1.27189	0
2021-04-27 06:05:00	1.27224	1.27189	1.27224	0
2021-04-27 06:10:00	1.27224	1.271925	1.27224	0
2021-04-27 06:15:00	1.27206	1.271925	1.27206	0
2021-04-27 06:20:00	1.27225	1.271961	1.27225	0
2021-04-27 06:25:00	1.2719	1.271997	1.2719	0
2021-04-27 06:30:00	1.27173	1.271981	1.27173	0
2021-04-27 06:35:00	1.27208	1.272017	1.27208	0
2021-04-27 06:40:00	1.27207	1.272018	1.27207	0
2021-04-27 06:45:00	1.27154	1.272	1.27154	0
2021-04-27 06:50:00	1.27154	1.271965	1.27154	0
2021-04-27 06:55:00	1.27224	1.271965	1.27224	0
2021-04-27 07:00:00	1.27173	1.271914	1.27173	0
2021-04-27 07:05:00	1.27155	1.271863	1.27155	0
2021-04-27 07:10:00	1.27172	1.27181	1.27172	0
2021-04-27 07:15:00	1.27207	1.271827	1.27207	0
2021-04-27 07:20:00	1.27207	1.271861	1.27207	0
2021-04-27 07:25:00	1.27154	1.271807	1.27154	0
2021-04-27 07:30:00	1.27189	1.271789	1.27189	0
2021-04-27 07:35:00	1.27224	1.271859	1.27224	0
2021-04-27 07:40:00	1.27242	1.271947	1.27242	0
2021-04-27 07:45:00	1.27259	1.271982	1.27259	0
2021-04-27 07:50:00	1.27224	1.272033	1.27224	0
2021-04-27 07:55:00	1.27224	1.272102	1.27224	0
2021-04-27 08:00:00	1.27224	1.272154	1.27224	0
2021-04-27 08:05:00	1.27224	1.272171	1.27224	0
2021-04-27 08:10:00	1.27224	1.272188	1.27224	0
2021-04-27 08:15:00	1.27259	1.272293	1.27259	0
2021-04-27 08:20:00	1.27206	1.27231	1.27206	0
2021-04-27 08:25:00	1.27189	1.272275	1.27189	0
2021-04-27 08:30:00	1.27189	1.272222	1.27189	0
2021-04-27 08:35:00	1.27224	1.272187	1.27224	0
2021-04-27 08:40:00	1.27224	1.272187	1.27224	0
2021-04-27 08:45:00	1.27224	1.272187	1.27224	0
2021-04-27 08:50:00	1.27242	1.272205	1.27242	0
2021-04-27 08:55:00	1.27224	1.272205	1.27224	0
2021-04-27 09:00:00	1.27224	1.272205	1.27224	0
2021-04-27 09:05:00	1.27224	1.27217	1.27224	0
2021-04-27 09:10:00	1.27224	1.272188	1.27224	0
2021-04-27 09:15:00	1.27189	1.272188	1.27189	0
2021-04-27 09:20:00	1.27189	1.272188	1.27189	0
2021-04-27 09:25:00	1.27224	1.272188	1.27224	0
2021-04-27 09:30:00	1.27224	1.272188	1.27224	0
2021-04-27 09:35:00	1.27224	1.272188	1.27224	0
2021-04-27 09:40:00	1.27189	1.272135	1.27189	0
2021-04-27 09:45:00	1.27172	1.272083	1.27172	0
2021-04-27 09:50:00	1.27259	1.272118	1.27259	0
2021-04-27 09:55:00	1.27242	1.272136	1.27242	0
2021-04-27 10:00:00	1.27206	1.272118	1.27206	0
2021-04-27 10:05:00	1.27259	1.272188	1.27259	0
2021-04-27 10:10:00	1.27189	1.272188	1.27189	0
2021-04-27 10:15:00	1.27206	1.27217	1.27206	0
2021-04-27 10:20:00	1.27206	1.272152	1.27206	0
2021-04-27 10:25:00	1.27224	1.272152	1.27224	0
2021-04-27 10:30:00	1.27206	1.272169	1.27206	0
2021-04-27 10:35:00	1.27242	1.272239	1.27242	0
2021-04-27 10:40:00	1.27224	1.272204	1.27224	0
2021-04-27 10:45:00	1.27242	1.272204	1.27242	0
2021-04-27 10:50:00	1.27259	1.272257	1.27259	0
2021-04-27 10:55:00	1.27189	1.272187	1.27189	0
2021-04-27 11:00:00	1.27189	1.272187	1.27189	0
2021-04-27 11:05:00	1.27224	1.272205	1.27224	0
2021-04-27 11:10:00	1.27259	1.272258	1.27259	0
2021-04-27 11:15:00	1.27224	1.272258	1.27224	0
2021-04-27 11:20:00	1.27242	1.272294	1.27242	0
2021-04-27 11:25:00	1.27224	1.272276	1.27224	0
2021-04-27 11:30:00	1.27224	1.272276	1.27224	0
2021-04-27 11:35:00	1.27224	1.272258	1.27224	0
2021-04-27 11:40:00	1.27224	1.272223	1.27224	0
2021-04-27 11:45:00	1.27206	1.27224	1.27206	0
2021-04-27 11:50:00	1.27189	1.27224	1.27189	0
2021-04-27 11:55:00	1.27259	1.272275	1.27259	0
2021-04-27 12:00:00	1.27224	1.27224	1.27224	0
2021-04-27 12:05:00	1.27224	1.27224	1.27224	0
2021-04-27 12:10:00	1.27224	1.272222	1.27224	0
2021-04-27 12:15:00	1.27224	1.272222	1.27224	0
2021-04-27 12:20:00	1.27242	1.27224	1.27242	0
2021-04-27 12:25:00	1.27242	1.272258	1.27242	0
2021-04-27 12:30:00	1.2726	1.272294	1.2726	0
2021-04-27 12:35:00	1.27225	1.272313	1.27225	0
2021-04-27 12:40:00	1.27225	1.272349	1.27225	0
2021-04-27 12:45:00	1.27242	1.272332	1.27242	0
2021-04-27 12:50:00	1.27207	1.272315	1.27207	0
2021-04-27 12:55:00	1.27243	1.272334	1.27243	0
2021-04-27 13:00:00	1.2726	1.27237	1.2726	0
2021-04-27 13:05:00	1.27225	1.272371	1.27225	0
2021-04-27 13:10:00	1.27259	1.272388	1.27259	0
2021-04-27 13:15:00	1.27259	1.272405	1.27259	0
2021-04-27 13:20:00	1.27224	1.272369	1.27224	0
2021-04-27 13:25:00	1.27224	1.272368	1.27224	0
2021-04-27 13:30:00	1.27224	1.272367	1.27224	0
2021-04-27 13:35:00	1.27259	1.272384	1.27259	0
2021-04-27 13:40:00	1.27242	1.272419	1.27242	0
2021-04-27 13:45:00	1.27224	1.2724	1.27224	0
2021-04-27 13:50:00	1.27242	1.272382	1.27242	0
2021-04-27 13:55:00	1.27277	1.272434	1.27277	0
2021-04-27 14:00:00	1.27224	1.272399	1.27224	0
2021-04-27 14:05:00	1.27224	1.272364	1.27224	0
2021-04-27 14:10:00	1.27206	1.272346	1.27206	0
2021-04-27 14:15:00	1.27224	1.272346	1.27224	0
2021-04-27 14:20:00	1.27189	1.272311	1.27189	0
2021-04-27 14:25:00	1.27294	1.272346	1.27294	0
2021-04-27 14:30:00	1.27224	1.272328	1.27224	0
2021-04-27 14:35:00	1.27242	1.272346	1.27242	0
2021-04-27 14:40:00	1.27259	1.272363	1.27259	0
2021-04-27 14:45:00	1.27224	1.27231	1.27224	0
2021-04-27 14:50:00	1.27277	1.272363	1.27277	0
2021-04-27 14:55:00	1.27277	1.272416	1.27277	0
2021-04-27 15:00:00	1.27242	1.272452	1.27242	0
2021-04-27 15:05:00	1.27259	1.272487	1.27259	0
2021-04-27 15:10:00	1.27242	1.27254	1.27242	0
2021-04-27 15:15:00	1.27242	1.272488	1.27242	0
2021-04-27 15:20:00	1.27259	1.272523	1.27259	0
2021-04-27 15:25:00	1.27259	1.27254	1.27259	0
2021-04-27 15:30:00	1.27277	1.272558	1.27277	0
2021-04-27 15:35:00	1.27277	1.272611	1.27277	0
2021-04-27 15:40:00	1.27294	1.272628	1.27294	0
2021-04-27 15:45:00	1.2726	1.272611	1.2726	0
2021-04-27 15:50:00	1.2726	1.272629	1.2726	0
2021-04-27 15:55:00	1.27259	1.272629	1.27259	0
2021-04-27 16:00:00	1.27277	1.272664	1.27277	0
2021-04-27 16:05:00	1.27277	1.272699	1.27277	0
2021-04-27 16:10:00	1.27259	1.272699	1.27259	0
2021-04-27 16:15:00	1.27259	1.272699	1.27259	0
2021-04-27 16:20:00	1.27242	1.272664	1.27242	0
2021-04-27 16:25:00	1.27259	1.272646	1.27259	0
2021-04-27 16:30:00	1.27242	1.272594	1.27242	0
2021-04-27 16:35:00	1.27242	1.272576	1.27242	0
2021-04-27 16:40:00	1.27259	1.272575	1.27259	0
2021-04-27 16:45:00	1.27242	1.272558	1.27242	0
2021-04-27 16:50:00	1.27242	1.272523	1.27242	0
2021-04-27 16:55:00	1.27242	1.272488	1.27242	0
2021-04-27 17:00:00	1.27294	1.272523	1.27294	0
2021-04-27 17:05:00	1.27242	1.272506	1.27242	0
2021-04-27 17:10:00	1.27242	1.272506	1.27242	0
2021-04-27 17:15:00	1.27242	1.272489	1.27242	0
2021-04-27 17:20:00	1.27224	1.272471	1.27224	0
2021-04-27 17:25:00	1.27259	1.272488	1.27259	0
2021-04-27 17:30:00	1.27259	1.272488	1.27259	0
2021-04-27 17:35:00	1.27224	1.27247	1.27224	0
2021-04-27 17:40:00	1.27242	1.27247	1.27242	0
2021-04-27 17:45:00	1.27224	1.272452	1.27224	0
2021-04-27 17:50:00	1.27242	1.2724	1.27242	0
2021-04-27 17:55:00	1.27259	1.272417	1.27259	0
2021-04-27 18:00:00	1.27277	1.272452	1.27277	0
2021-04-27 18:05:00	1.27277	1.272487	1.27277	0
2021-04-27 18:10:00	1.27277	1.27254	1.27277	0
2021-04-27 18:15:00	1.27277	1.272558	1.27277	0
2021-04-27 18:20:00	1.27259	1.272558	1.27259	0
2021-04-27 18:25:00	1.27242	1.272576	1.27242	0
2021-04-27 18:30:00	1.27224	1.272558	1.27224	0
2021-04-27 18:35:00	1.27259	1.272593	1.27259	0
2021-04-27 18:40:00	1.27242	1.272593	1.27242	0
2021-04-27 18:45:00	1.27224	1.272558	1.27224	0
2021-04-27 18:50:00	1.27242	1.272523	1.27242	0
2021-04-27 18:55:00	1.27224	1.27247	1.27224	0
2021-04-27 19:00:00	1.27224	1.272417	1.27224	0
2021-04-27 19:05:00	1.27224	1.272364	1.27224	0
2021-04-27 19:10:00	1.27224	1.272329	1.27224	0
2021-04-27 19:15:00	1.27224	1.272311	1.27224	0
2021-04-27 19:20:00	1.27242	1.272329	1.27242	0
2021-04-27 19:25:00	1.27259	1.272329	1.27259	0
2021-04-27 19:30:00	1.27259	1.272346	1.27259	0
2021-04-27 19:35:00	1.27259	1.272381	1.27259	0
2021-04-27 19:40:00	1.27224	1.272363	1.27224	0
2021-04-27 19:45:00	1.27277	1.272416	1.27277	0
2021-04-27 19:50:00	1.27277	1.272469	1.27277	0
2021-04-27 19:55:00	1.27259	1.272504	1.27259	0
2021-04-27 20:00:00	1.27242	1.272522	1.27242	0
2021-04-27 20:05:00	1.27208	1.272506	1.27208	0
2021-04-27 20:10:00	1.27242	1.272506	1.27242	0
2021-04-27 20:15:00	1.2726	1.272507	1.2726	0
2021-04-27 20:20:00	1.27242	1.27249	1.27242	0
2021-04-27 20:25:00	1.27224	1.272455	1.27224	0
2021-04-27 20:30:00	1.27242	1.272473	1.27242	0
2021-04-27 20:35:00	1.27259	1.272455	1.27259	0
2021-04-27 20:40:00	1.27224	1.272402	1.27224	0
2021-04-27 20:45:00	1.27242	1.272385	1.27242	0
2021-04-27 20:50:00	1.27242	1.272385	1.27242	0
2021-04-27 20:55:00	1.27242	1.272419	1.27242	0
2021-04-27 21:00:00	1.27224	1.272401	1.27224	0
2021-04-27 21:05:00	1.27259	1.2724	1.27259	0
2021-04-27 21:10:00	1.27242	1.2724	1.27242	0
2021-04-27 21:15:00	1.27243	1.272419	1.27243	0
2021-04-27 21:20:00	1.27225	1.272402	1.27225	0
2021-04-27 21:25:00	1.27207	1.27235	1.27207	0
2021-04-27 21:30:00	1.27242	1.272368	1.27242	0
2021-04-27 21:35:00	1.27259	1.272385	1.27259	0
2021-04-27 21:40:00	1.27242	1.272385	1.27242	0
2021-04-27 21:45:00	1.27242	1.272385	1.27242	0
2021-04-27 21:50:00	1.27224	1.272385	1.27224	0
2021-04-27 21:55:00	1.27242	1.272368	1.27242	0
2021-04-27 22:00:00	1.27189	1.272315	1.27189	0
2021-04-27 22:05:00	1.27172	1.272244	1.27172	0
2021-04-27 22:10:00	1.27242	1.272261	1.27242	0
2021-04-27 22:15:00	1.27242	1.272296	1.27242	0
2021-04-27 22:20:00	1.27242	1.272296	1.27242	0
2021-04-27 22:25:00	1.27242	1.272279	1.27242	0
2021-04-27 22:30:00	1.27224	1.272261	1.27224	0
2021-04-27 22:35:00	1.27224	1.272243	1.27224	0
2021-04-27 22:40:00	1.27224	1.272243	1.27224	0
2021-04-27 22:45:00	1.27224	1.272225	1.27224	0
2021-04-27 22:50:00	1.27224	1.27226	1.27224	0
2021-04-27 22:55:00	1.27206	1.272294	1.27206	0
2021-04-27 23:00:00	1.27224	1.272276	1.27224	0
2021-04-27 23:05:00	1.27224	1.272258	1.27224	0
2021-04-27 23:10:00	1.27259	1.272275	1.27259	0
2021-04-27 23:15:00	1.27277	1.27231	1.27277	0
2021-04-27 23:20:00	1.27224	1.27231	1.27224	0
2021-04-27 23:25:00	1.27224	1.27231	1.27224	0
2021-04-27 23:30:00	1.27206	1.272292	1.27206	0
2021-04-27 23:35:00	1.27277	1.272345	1.27277	0
2021-04-27 23:40:00	1.2726	1.272381	1.2726	0
2021-04-27 23:45:00	1.2726	1.272435	1.2726	0
2021-04-27 23:50:00	1.27259	1.27247	1.27259	0
2021-04-27 23:55:00	1.27259	1.272505	1.27259	0
2021-04-28 00:00:00	1.27242	1.272488	1.27242	0
2021-04-28 00:05:00	1.27207	1.272418	1.27207	0
2021-04-28 00:10:00	1.27243	1.272437	1.27243	0
2021-04-28 00:15:00	1.27242	1.272455	1.27242	0
2021-04-28 00:20:00	1.27225	1.272474	1.27225	0
2021-04-28 00:25:00	1.27224	1.272421	1.27224	0
2021-04-28 00:30:00	1.27259	1.27242	1.27259	0
2021-04-28 00:35:00	1.27242	1.272402	1.27242	0
2021-04-28 00:40:00	1.27208	1.272351	1.27208	0
2021-04-28 00:45:00	1.27207	1.272299	1.27207	0
2021-04-28 00:50:00	1.27242	1.272299	1.27242	0
2021-04-28 00:55:00	1.27259	1.272351	1.27259	0
2021-04-28 01:00:00	1.27224	1.272332	1.27224	0
2021-04-28 01:05:00	1.27277	1.272367	1.27277	0
2021-04-28 01:10:00	1.27242	1.272384	1.27242	0
2021-04-28 01:15:00	1.27242	1.272402	1.27242	0
2021-04-28 01:20:00	1.27242	1.272385	1.27242	0
2021-04-28 01:25:00	1.27242	1.272385	1.27242	0
2021-04-28 01:30:00	1.27242	1.272419	1.27242	0
2021-04-28 01:35:00	1.27224	1.272436	1.27224	0
2021-04-28 01:40:00	1.27224	1.272418	1.27224	0
2021-04-28 01:45:00	1.27224	1.272383	1.27224	0
2021-04-28 01:50:00	1.27206	1.272365	1.27206	0
2021-04-28 01:55:00	1.27224	1.272312	1.27224	0
2021-04-28 02:00:00	1.27224	1.272294	1.27224	0
2021-04-28 02:05:00	1.27224	1.272276	1.27224	0
2021-04-28 02:10:00	1.27242	1.272276	1.27242	0
2021-04-28 02:15:00	1.27224	1.272258	1.27224	0
2021-04-28 02:20:00	1.27242	1.272258	1.27242	0
2021-04-28 02:25:00	1.27242	1.272276	1.27242	0
2021-04-28 02:30:00	1.27242	1.272294	1.27242	0
2021-04-28 02:35:00	1.27242	1.272312	1.27242	0
2021-04-28 02:40:00	1.27206	1.272312	1.27206	0
2021-04-28 02:45:00	1.27224	1.272312	1.27224	0
2021-04-28 02:50:00	1.27224	1.272312	1.27224	0
2021-04-28 02:55:00	1.27224	1.272312	1.27224	0
2021-04-28 03:00:00	1.27224	1.272294	1.27224	0
2021-04-28 03:05:00	1.27242	1.272312	1.27242	0
2021-04-28 03:10:00	1.27259	1.272329	1.27259	0
2021-04-28 03:15:00	1.27225	1.272312	1.27225	0
2021-04-28 03:20:00	1.2719	1.27226	1.2719	0
2021-04-28 03:25:00	1.27225	1.272243	1.27225	0
2021-04-28 03:30:00	1.27224	1.272261	1.27224	0
2021-04-28 03:35:00	1.27259	1.272296	1.27259	0
2021-04-28 03:40:00	1.27242	1.272314	1.27242	0
2021-04-28 03:45:00	1.2726	1.27235	1.2726	0
2021-04-28 03:50:00	1.27242	1.272368	1.27242	0
2021-04-28 03:55:00	1.2726	1.272386	1.2726	0
2021-04-28 04:00:00	1.27242	1.272369	1.27242	0
2021-04-28 04:05:00	1.27224	1.272368	1.27224	0
2021-04-28 04:10:00	1.27224	1.272402	1.27224	0
2021-04-28 04:15:00	1.27242	1.272419	1.27242	0
2021-04-28 04:20:00	1.27224	1.272419	1.27224	0
2021-04-28 04:25:00	1.27224	1.272384	1.27224	0
2021-04-28 04:30:00	1.27206	1.272348	1.27206	0
2021-04-28 04:35:00	1.27224	1.272312	1.27224	0
2021-04-28 04:40:00	1.27242	1.272312	1.27242	0
2021-04-28 04:45:00	1.27242	1.272294	1.27242	0
2021-04-28 04:50:00	1.27189	1.272241	1.27189	0
2021-04-28 04:55:00	1.27242	1.272259	1.27242	0
2021-04-28 05:00:00	1.27224	1.272259	1.27224	0
2021-04-28 05:05:00	1.27242	1.272259	1.27242	0
2021-04-28 05:10:00	1.27224	1.272259	1.27224	0
2021-04-28 05:15:00	1.27189	1.272224	1.27189	0
2021-04-28 05:20:00	1.27189	1.272207	1.27189	0
2021-04-28 05:25:00	1.27224	1.272207	1.27224	0
2021-04-28 05:30:00	1.27189	1.272154	1.27189	0
2021-04-28 05:35:00	1.27172	1.272084	1.27172	0
2021-04-28 05:40:00	1.27224	1.272119	1.27224	0
2021-04-28 05:45:00	1.27224	1.272101	1.27224	0
2021-04-28 05:50:00	1.27224	1.272101	1.27224	0
2021-04-28 05:55:00	1.27224	1.272083	1.27224	0
2021-04-28 06:00:00	1.27224	1.272083	1.27224	0
2021-04-28 06:05:00	1.27242	1.272136	1.27242	0
2021-04-28 06:10:00	1.27259	1.272206	1.27259	0
2021-04-28 06:15:00	1.27224	1.272206	1.27224	0
2021-04-28 06:20:00	1.27189	1.272206	1.27189	0
2021-04-28 06:25:00	1.27189	1.272223	1.27189	0
2021-04-28 06:30:00	1.27224	1.272223	1.27224	0
2021-04-28 06:35:00	1.27224	1.272223	1.27224	0
2021-04-28 06:40:00	1.27224	1.272223	1.27224	0
2021-04-28 06:45:00	1.27189	1.272188	1.27189	0
2021-04-28 06:50:00	1.27224	1.272188	1.27224	0
2021-04-28 06:55:00	1.27189	1.272135	1.27189	0
2021-04-28 07:00:00	1.27189	1.272065	1.27189	0
2021-04-28 07:05:00	1.27206	1.272047	1.27206	0
2021-04-28 07:10:00	1.27224	1.272082	1.27224	0
2021-04-28 07:15:00	1.27224	1.272117	1.27224	0
2021-04-28 07:20:00	1.27206	1.272099	1.27206	0
2021-04-28 07:25:00	1.27259	1.272134	1.27259	0
2021-04-28 07:30:00	1.27242	1.272152	1.27242	0
2021-04-28 07:35:00	1.27259	1.272222	1.27259	0
2021-04-28 07:40:00	1.27259	1.272257	1.27259	0
2021-04-28 07:45:00	1.27242	1.27231	1.27242	0
2021-04-28 07:50:00	1.27224	1.272345	1.27224	0
2021-04-28 07:55:00	1.27242	1.272381	1.27242	0
2021-04-28 08:00:00	1.27224	1.272381	1.27224	0
2021-04-28 08:05:00	1.27242	1.272399	1.27242	0
2021-04-28 08:10:00	1.27189	1.272382	1.27189	0
2021-04-28 08:15:00	1.27206	1.272329	1.27206	0
2021-04-28 08:20:00	1.27206	1.272293	1.27206	0
2021-04-28 08:25:00	1.27242	1.272276	1.27242	0
2021-04-28 08:30:00	1.27206	1.272223	1.27206	0
2021-04-28 08:35:00	1.27206	1.272187	1.27206	0
2021-04-28 08:40:00	1.27242	1.272205	1.27242	0
2021-04-28 08:45:00	1.27259	1.272222	1.27259	0
2021-04-28 08:50:00	1.27259	1.272257	1.27259	0
2021-04-28 08:55:00	1.27259	1.272274	1.27259	0
2021-04-28 09:00:00	1.27224	1.272309	1.27224	0
2021-04-28 09:05:00	1.27242	1.272345	1.27242	0
2021-04-28 09:10:00	1.27242	1.272381	1.27242	0
2021-04-28 09:15:00	1.27259	1.272398	1.27259	0
2021-04-28 09:20:00	1.27259	1.272451	1.27259	0
2021-04-28 09:25:00	1.27242	1.272487	1.27242	0
2021-04-28 09:30:00	1.27242	1.272487	1.27242	0
2021-04-28 09:35:00	1.27206	1.272434	1.27206	0
2021-04-28 09:40:00	1.27206	1.272381	1.27206	0
2021-04-28 09:45:00	1.27259	1.272381	1.27259	0
2021-04-28 09:50:00	1.27277	1.272434	1.27277	0
2021-04-28 09:55:00	1.27189	1.272381	1.27189	0
2021-04-28 10:00:00	1.27242	1.272381	1.27242	0
2021-04-28 10:05:00	1.27259	1.272381	1.27259	0
2021-04-28 10:10:00	1.27242	1.272364	1.27242	0
2021-04-28 10:15:00	1.27189	1.272311	1.27189	0
2021-04-28 10:20:00	1.27224	1.272293	1.27224	0
2021-04-28 10:25:00	1.27189	1.272276	1.27189	0
2021-04-28 10:30:00	1.27242	1.272312	1.27242	0
2021-04-28 10:35:00	1.27277	1.27233	1.27277	0
2021-04-28 10:40:00	1.27242	1.272295	1.27242	0
2021-04-28 10:45:00	1.27259	1.272365	1.27259	0
2021-04-28 10:50:00	1.27294	1.272417	1.27294	0
2021-04-28 10:55:00	1.27259	1.272417	1.27259	0
2021-04-28 11:00:00	1.27259	1.272434	1.27259	0
2021-04-28 11:05:00	1.27224	1.272469	1.27224	0
2021-04-28 11:10:00	1.27259	1.272504	1.27259	0
2021-04-28 11:15:00	1.27242	1.272557	1.27242	0
2021-04-28 11:20:00	1.27242	1.272557	1.27242	0
2021-04-28 11:25:00	1.27224	1.272504	1.27224	0
2021-04-28 11:30:00	1.27242	1.272504	1.27242	0
2021-04-28 11:35:00	1.27259	1.272504	1.27259	0
2021-04-28 11:40:00	1.27189	1.272399	1.27189	0
2021-04-28 11:45:00	1.27277	1.272417	1.27277	0
2021-04-28 11:50:00	1.27259	1.272417	1.27259	0
2021-04-28 11:55:00	1.27242	1.272435	1.27242	0
2021-04-28 12:00:00	1.27242	1.272418	1.27242	0
2021-04-28 12:05:00	1.27206	1.272382	1.27206	0
2021-04-28 12:10:00	1.27224	1.272364	1.27224	0
2021-04-28 12:15:00	1.27242	1.272382	1.27242	0
2021-04-28 12:20:00	1.27242	1.272382	1.27242	0
2021-04-28 12:25:00	1.27225	1.272348	1.27225	0
2021-04-28 12:30:00	1.27242	1.272401	1.27242	0
2021-04-28 12:35:00	1.27242	1.272366	1.27242	0
2021-04-28 12:40:00	1.27224	1.272331	1.27224	0
2021-04-28 12:45:00	1.27224	1.272313	1.27224	0
2021-04-28 12:50:00	1.27277	1.272348	1.27277	0
2021-04-28 12:55:00	1.27277	1.272419	1.27277	0
2021-04-28 13:00:00	1.27259	1.272454	1.27259	0
2021-04-28 13:05:00	1.27224	1.272436	1.27224	0
2021-04-28 13:10:00	1.27294	1.272488	1.27294	0
2021-04-28 13:15:00	1.27277	1.27254	1.27277	0
2021-04-28 13:20:00	1.27259	1.272557	1.27259	0
2021-04-28 13:25:00	1.27259	1.272574	1.27259	0
2021-04-28 13:30:00	1.27224	1.272574	1.27224	0
2021-04-28 13:35:00	1.27224	1.272574	1.27224	0
2021-04-28 13:40:00	1.27259	1.272556	1.27259	0
2021-04-28 13:45:00	1.27242	1.272521	1.27242	0
2021-04-28 13:50:00	1.27277	1.272539	1.27277	0
2021-04-28 13:55:00	1.27242	1.272557	1.27242	0
2021-04-28 14:00:00	1.27259	1.272522	1.27259	0
2021-04-28 14:05:00	1.27277	1.272522	1.27277	0
2021-04-28 14:10:00	1.27259	1.272522	1.27259	0
2021-04-28 14:15:00	1.27259	1.272522	1.27259	0
2021-04-28 14:20:00	1.27277	1.272575	1.27277	0
2021-04-28 14:25:00	1.27242	1.272593	1.27242	0
2021-04-28 14:30:00	1.27294	1.272628	1.27294	0
2021-04-28 14:35:00	1.27242	1.272628	1.27242	0
2021-04-28 14:40:00	1.27259	1.27261	1.27259	0
2021-04-28 14:45:00	1.27294	1.272662	1.27294	0
2021-04-28 14:50:00	1.27259	1.272662	1.27259	0
2021-04-28 14:55:00	1.27259	1.272644	1.27259	0
2021-04-28 15:00:00	1.27311	1.272696	1.27311	0
2021-04-28 15:05:00	1.27294	1.272731	1.27294	0
2021-04-28 15:10:00	1.27277	1.272731	1.27277	0
2021-04-28 15:15:00	1.27294	1.272783	1.27294	0
2021-04-28 15:20:00	1.27294	1.272783	1.27294	0
2021-04-28 15:25:00	1.27242	1.272783	1.27242	0
2021-04-28 15:30:00	1.27277	1.272801	1.27277	0
2021-04-28 15:35:00	1.27311	1.272818	1.27311	0
2021-04-28 15:40:00	1.27311	1.27287	1.27311	0
2021-04-28 15:45:00	1.27277	1.272888	1.27277	0
2021-04-28 15:50:00	1.27294	1.272871	1.27294	0
2021-04-28 15:55:00	1.27294	1.272871	1.27294	0
2021-04-28 16:00:00	1.27311	1.272905	1.27311	0
2021-04-28 16:05:00	1.27311	1.272922	1.27311	0
2021-04-28 16:10:00	1.27311	1.272939	1.27311	0
2021-04-28 16:15:00	1.27311	1.273008	1.27311	0
2021-04-28 16:20:00	1.27294	1.273025	1.27294	0
2021-04-28 16:25:00	1.27294	1.273008	1.27294	0
2021-04-28 16:30:00	1.27277	1.272974	1.27277	0
2021-04-28 16:35:00	1.27259	1.272956	1.27259	0
2021-04-28 16:40:00	1.27294	1.272956	1.27294	0
2021-04-28 16:45:00	1.27294	1.272956	1.27294	0
2021-04-28 16:50:00	1.27259	1.272904	1.27259	0
2021-04-28 16:55:00	1.27329	1.272922	1.27329	0
2021-04-28 17:00:00	1.27329	1.27294	1.27329	0
2021-04-28 17:05:00	1.27294	1.272923	1.27294	0
2021-04-28 17:10:00	1.27294	1.272923	1.27294	0
2021-04-28 17:15:00	1.27277	1.272906	1.27277	0
2021-04-28 17:20:00	1.27242	1.272871	1.27242	0
2021-04-28 17:25:00	1.27259	1.272871	1.27259	0
2021-04-28 17:30:00	1.27294	1.272871	1.27294	0
2021-04-28 17:35:00	1.27259	1.272836	1.27259	0
2021-04-28 17:40:00	1.27277	1.272854	1.27277	0
2021-04-28 17:45:00	1.27259	1.272784	1.27259	0
2021-04-28 17:50:00	1.27277	1.272732	1.27277	0
2021-04-28 17:55:00	1.27311	1.272749	1.27311	0
2021-04-28 18:00:00	1.27259	1.272714	1.27259	0
2021-04-28 18:05:00	1.27294	1.272731	1.27294	0
2021-04-28 18:10:00	1.27294	1.272783	1.27294	0
2021-04-28 18:15:00	1.27277	1.272801	1.27277	0
2021-04-28 18:20:00	1.27294	1.272801	1.27294	0
2021-04-28 18:25:00	1.27294	1.272836	1.27294	0
2021-04-28 18:30:00	1.27224	1.272783	1.27224	0
2021-04-28 18:35:00	1.27311	1.272835	1.27311	0
2021-04-28 18:40:00	1.27259	1.272817	1.27259	0
2021-04-28 18:45:00	1.27277	1.272783	1.27277	0
2021-04-28 18:50:00	1.27294	1.272818	1.27294	0
2021-04-28 18:55:00	1.27277	1.272801	1.27277	0
2021-04-28 19:00:00	1.27259	1.272766	1.27259	0
2021-04-28 19:05:00	1.27259	1.272748	1.27259	0
2021-04-28 19:10:00	1.27224	1.272678	1.27224	0
2021-04-28 19:15:00	1.27224	1.272608	1.27224	0
2021-04-28 19:20:00	1.27277	1.272661	1.27277	0
2021-04-28 19:25:00	1.27294	1.272644	1.27294	0
2021-04-28 19:30:00	1.27259	1.272644	1.27259	0
2021-04-28 19:35:00	1.27224	1.272591	1.27224	0
2021-04-28 19:40:00	1.27242	1.272539	1.27242	0
2021-04-28 19:45:00	1.27277	1.272539	1.27277	0
2021-04-28 19:50:00	1.27242	1.272522	1.27242	0
2021-04-28 19:55:00	1.27259	1.272522	1.27259	0
2021-04-28 20:00:00	1.27242	1.27254	1.27242	0
2021-04-28 20:05:00	1.27259	1.272575	1.27259	0
2021-04-28 20:10:00	1.27277	1.272575	1.27277	0
2021-04-28 20:15:00	1.27294	1.272575	1.27294	0
2021-04-28 20:20:00	1.27242	1.272558	1.27242	0
2021-04-28 20:25:00	1.27224	1.272558	1.27224	0
2021-04-28 20:30:00	1.27294	1.27261	1.27294	0
2021-04-28 20:35:00	1.27294	1.272627	1.27294	0
2021-04-28 20:40:00	1.27294	1.272679	1.27294	0
2021-04-28 20:45:00	1.27242	1.272662	1.27242	0
2021-04-28 20:50:00	1.27242	1.272662	1.27242	0
2021-04-28 20:55:00	1.27259	1.272662	1.27259	0
2021-04-28 21:00:00	1.27277	1.272662	1.27277	0
2021-04-28 21:05:00	1.27294	1.272662	1.27294	0
2021-04-28 21:10:00	1.27277	1.272697	1.27277	0
2021-04-28 21:15:00	1.27242	1.272715	1.27242	0
2021-04-28 21:20:00	1.27224	1.272645	1.27224	0
2021-04-28 21:25:00	1.27259	1.27261	1.27259	0
2021-04-28 21:30:00	1.27259	1.272575	1.27259	0
2021-04-28 21:35:00	1.27259	1.272592	1.27259	0
2021-04-28 21:40:00	1.27224	1.272574	1.27224	0
2021-04-28 21:45:00	1.27259	1.272574	1.27259	0
2021-04-28 21:50:00	1.27294	1.272591	1.27294	0
2021-04-28 21:55:00	1.27242	1.272539	1.27242	0
2021-04-28 22:00:00	1.27259	1.272521	1.27259	0
2021-04-28 22:05:00	1.27277	1.272556	1.27277	0
2021-04-28 22:10:00	1.27224	1.272556	1.27224	0
2021-04-28 22:15:00	1.27259	1.272556	1.27259	0
2021-04-28 22:20:00	1.27259	1.272556	1.27259	0
2021-04-28 22:25:00	1.27242	1.272539	1.27242	0
2021-04-28 22:30:00	1.27294	1.272609	1.27294	0
2021-04-28 22:35:00	1.27294	1.272644	1.27294	0
2021-04-28 22:40:00	1.27294	1.272644	1.27294	0
2021-04-28 22:45:00	1.27277	1.272679	1.27277	0
2021-04-28 22:50:00	1.27225	1.272645	1.27225	0
2021-04-28 22:55:00	1.2726	1.272628	1.2726	0
2021-04-28 23:00:00	1.2726	1.272664	1.2726	0
2021-04-28 23:05:00	1.27277	1.272682	1.27277	0
2021-04-28 23:10:00	1.27277	1.2727	1.27277	0
2021-04-28 23:15:00	1.27259	1.272717	1.27259	0
2021-04-28 23:20:00	1.27277	1.2727	1.27277	0
2021-04-28 23:25:00	1.27277	1.272683	1.27277	0
2021-04-28 23:30:00	1.27294	1.272683	1.27294	0
2021-04-28 23:35:00	1.27294	1.2727	1.27294	0
2021-04-28 23:40:00	1.27242	1.272717	1.27242	0
2021-04-28 23:45:00	1.27224	1.272681	1.27224	0
2021-04-28 23:50:00	1.27294	1.272715	1.27294	0
2021-04-28 23:55:00	1.27259	1.272697	1.27259	0
2021-04-29 00:00:00	1.27259	1.272679	1.27259	0
2021-04-29 00:05:00	1.27259	1.272679	1.27259	0
2021-04-29 00:10:00	1.27259	1.272661	1.27259	0
2021-04-29 00:15:00	1.27259	1.272643	1.27259	0
2021-04-29 00:20:00	1.27224	1.272573	1.27224	0
2021-04-29 00:25:00	1.27277	1.272556	1.27277	0
2021-04-29 00:30:00	1.27259	1.272573	1.27259	0
2021-04-29 00:35:00	1.27242	1.272591	1.27242	0
2021-04-29 00:40:00	1.27259	1.272556	1.27259	0
2021-04-29 00:45:00	1.27259	1.272556	1.27259	0
2021-04-29 00:50:00	1.27224	1.272521	1.27224	0
2021-04-29 00:55:00	1.27242	1.272504	1.27242	0
2021-04-29 01:00:00	1.27224	1.272469	1.27224	0
2021-04-29 01:05:00	1.27242	1.272452	1.27242	0
2021-04-29 01:10:00	1.27294	1.272522	1.27294	0
2021-04-29 01:15:00	1.27277	1.272522	1.27277	0
2021-04-29 01:20:00	1.27277	1.27254	1.27277	0
2021-04-29 01:25:00	1.27277	1.272575	1.27277	0
2021-04-29 01:30:00	1.27294	1.27261	1.27294	0
2021-04-29 01:35:00	1.27259	1.27261	1.27259	0
2021-04-29 01:40:00	1.27277	1.272663	1.27277	0
2021-04-29 01:45:00	1.27259	1.27268	1.27259	0
2021-04-29 01:50:00	1.27259	1.272715	1.27259	0
2021-04-29 01:55:00	1.27259	1.272732	1.27259	0
2021-04-29 02:00:00	1.27294	1.272732	1.27294	0
2021-04-29 02:05:00	1.27294	1.272749	1.27294	0
2021-04-29 02:10:00	1.27294	1.272766	1.27294	0
2021-04-29 02:15:00	1.27277	1.272766	1.27277	0
2021-04-29 02:20:00	1.27224	1.272696	1.27224	0
2021-04-29 02:25:00	1.27259	1.272696	1.27259	0
2021-04-29 02:30:00	1.27259	1.272678	1.27259	0
2021-04-29 02:35:00	1.27277	1.272696	1.27277	0
2021-04-29 02:40:00	1.27224	1.272661	1.27224	0
2021-04-29 02:45:00	1.27224	1.272626	1.27224	0
2021-04-29 02:50:00	1.27277	1.272609	1.27277	0
2021-04-29 02:55:00	1.27277	1.272592	1.27277	0
2021-04-29 03:00:00	1.27294	1.272592	1.27294	0
2021-04-29 03:05:00	1.27259	1.272574	1.27259	0
2021-04-29 03:10:00	1.27224	1.272574	1.27224	0
2021-04-29 03:15:00	1.27294	1.272609	1.27294	0
2021-04-29 03:20:00	1.27224	1.272574	1.27224	0
2021-04-29 03:25:00	1.27242	1.272539	1.27242	0
2021-04-29 03:30:00	1.27224	1.272539	1.27224	0
2021-04-29 03:35:00	1.27242	1.272557	1.27242	0
2021-04-29 03:40:00	1.27277	1.272557	1.27277	0
2021-04-29 03:45:00	1.27277	1.272557	1.27277	0
2021-04-29 03:50:00	1.27242	1.272505	1.27242	0
2021-04-29 03:55:00	1.27294	1.27254	1.27294	0
2021-04-29 04:00:00	1.27224	1.27254	1.27224	0
2021-04-29 04:05:00	1.27224	1.27247	1.27224	0
2021-04-29 04:10:00	1.27259	1.272505	1.27259	0
2021-04-29 04:15:00	1.27259	1.272522	1.27259	0
2021-04-29 04:20:00	1.27224	1.272522	1.27224	0
2021-04-29 04:25:00	1.27242	1.272522	1.27242	0
2021-04-29 04:30:00	1.27259	1.272504	1.27259	0
2021-04-29 04:35:00	1.27224	1.272451	1.27224	0
2021-04-29 04:40:00	1.27242	1.272451	1.27242	0
2021-04-29 04:45:00	1.27242	1.272399	1.27242	0
2021-04-29 04:50:00	1.27277	1.272452	1.27277	0
2021-04-29 04:55:00	1.27259	1.272487	1.27259	0
2021-04-29 05:00:00	1.27259	1.272487	1.27259	0
2021-04-29 05:05:00	1.27259	1.272487	1.27259	0
2021-04-29 05:10:00	1.27242	1.272505	1.27242	0
2021-04-29 05:15:00	1.27259	1.272522	1.27259	0
2021-04-29 05:20:00	1.27224	1.272487	1.27224	0
2021-04-29 05:25:00	1.27224	1.272487	1.27224	0
2021-04-29 05:30:00	1.27259	1.272504	1.27259	0
2021-04-29 05:35:00	1.27224	1.272486	1.27224	0
2021-04-29 05:40:00	1.27259	1.272468	1.27259	0
2021-04-29 05:45:00	1.27278	1.272487	1.27278	0
2021-04-29 05:50:00	1.27277	1.272505	1.27277	0
2021-04-29 05:55:00	1.27294	1.27254	1.27294	0
2021-04-29 06:00:00	1.27277	1.272575	1.27277	0
2021-04-29 06:05:00	1.27312	1.272628	1.27312	0
2021-04-29 06:10:00	1.27294	1.272698	1.27294	0
2021-04-29 06:15:00	1.27259	1.272733	1.27259	0
2021-04-29 06:20:00	1.27311	1.272785	1.27311	0
2021-04-29 06:25:00	1.27294	1.272855	1.27294	0
2021-04-29 06:30:00	1.27242	1.272838	1.27242	0
2021-04-29 06:35:00	1.27277	1.272837	1.27277	0
2021-04-29 06:40:00	1.27259	1.272819	1.27259	0
2021-04-29 06:45:00	1.27206	1.272731	1.27206	0
2021-04-29 06:50:00	1.27224	1.272678	1.27224	0
2021-04-29 06:55:00	1.27224	1.27259	1.27224	0
2021-04-29 07:00:00	1.27242	1.272538	1.27242	0
2021-04-29 07:05:00	1.27259	1.272538	1.27259	0
2021-04-29 07:10:00	1.27224	1.272451	1.27224	0
2021-04-29 07:15:00	1.27224	1.272381	1.27224	0
2021-04-29 07:20:00	1.27242	1.272381	1.27242	0
2021-04-29 07:25:00	1.27224	1.272328	1.27224	0
2021-04-29 07:30:00	1.27189	1.272258	1.27189	0
2021-04-29 07:35:00	1.27172	1.272224	1.27172	0
2021-04-29 07:40:00	1.27189	1.272189	1.27189	0
2021-04-29 07:45:00	1.27206	1.272171	1.27206	0
2021-04-29 07:50:00	1.27259	1.272188	1.27259	0
2021-04-29 07:55:00	1.27224	1.272153	1.27224	0
2021-04-29 08:00:00	1.27242	1.272171	1.27242	0
2021-04-29 08:05:00	1.27242	1.272189	1.27242	0
2021-04-29 08:10:00	1.27189	1.272136	1.27189	0
2021-04-29 08:15:00	1.27224	1.272136	1.27224	0
2021-04-29 08:20:00	1.27242	1.272189	1.27242	0
2021-04-29 08:25:00	1.27224	1.272241	1.27224	0
2021-04-29 08:30:00	1.27206	1.272258	1.27206	0
2021-04-29 08:35:00	1.27206	1.272258	1.27206	0
2021-04-29 08:40:00	1.27189	1.272188	1.27189	0
2021-04-29 08:45:00	1.27224	1.272188	1.27224	0
2021-04-29 08:50:00	1.27224	1.27217	1.27224	0
2021-04-29 08:55:00	1.27224	1.272152	1.27224	0
2021-04-29 09:00:00	1.27242	1.272205	1.27242	0
2021-04-29 09:05:00	1.27224	1.272205	1.27224	0
2021-04-29 09:10:00	1.27224	1.272187	1.27224	0
2021-04-29 09:15:00	1.27259	1.272222	1.27259	0
2021-04-29 09:20:00	1.27259	1.272275	1.27259	0
2021-04-29 09:25:00	1.27224	1.272293	1.27224	0
2021-04-29 09:30:00	1.27189	1.272293	1.27189	0
2021-04-29 09:35:00	1.27224	1.272293	1.27224	0
2021-04-29 09:40:00	1.27242	1.272311	1.27242	0
2021-04-29 09:45:00	1.27224	1.272311	1.27224	0
2021-04-29 09:50:00	1.27259	1.272328	1.27259	0
2021-04-29 09:55:00	1.27259	1.272363	1.27259	0
2021-04-29 10:00:00	1.27242	1.272381	1.27242	0
2021-04-29 10:05:00	1.27224	1.272346	1.27224	0
2021-04-29 10:10:00	1.27224	1.272311	1.27224	0
2021-04-29 10:15:00	1.27242	1.272329	1.27242	0
2021-04-29 10:20:00	1.27242	1.272382	1.27242	0
2021-04-29 10:25:00	1.27224	1.272382	1.27224	0
2021-04-29 10:30:00	1.27224	1.272364	1.27224	0
2021-04-29 10:35:00	1.27206	1.272346	1.27206	0
2021-04-29 10:40:00	1.27224	1.272311	1.27224	0
2021-04-29 10:45:00	1.27225	1.272277	1.27225	0
2021-04-29 10:50:00	1.2726	1.272295	1.2726	0
2021-04-29 10:55:00	1.27242	1.272313	1.27242	0
2021-04-29 11:00:00	1.27242	1.272331	1.27242	0
2021-04-29 11:05:00	1.27224	1.272313	1.27224	0
2021-04-29 11:10:00	1.27226	1.272297	1.27226	0
2021-04-29 11:15:00	1.2726	1.272333	1.2726	0
2021-04-29 11:20:00	1.27242	1.272351	1.27242	0
2021-04-29 11:25:00	1.27189	1.272334	1.27189	0
2021-04-29 11:30:00	1.27242	1.272352	1.27242	0
2021-04-29 11:35:00	1.27224	1.272351	1.27224	0
2021-04-29 11:40:00	1.27189	1.27228	1.27189	0
2021-04-29 11:45:00	1.27224	1.272262	1.27224	0
2021-04-29 11:50:00	1.27294	1.272314	1.27294	0
2021-04-29 11:55:00	1.27242	1.272332	1.27242	0
2021-04-29 12:00:00	1.27259	1.272365	1.27259	0
2021-04-29 12:05:00	1.27224	1.272329	1.27224	0
2021-04-29 12:10:00	1.27259	1.272346	1.27259	0
2021-04-29 12:15:00	1.27259	1.272416	1.27259	0
2021-04-29 12:20:00	1.27206	1.27238	1.27206	0
2021-04-29 12:25:00	1.27206	1.272362	1.27206	0
2021-04-29 12:30:00	1.27224	1.272397	1.27224	0
2021-04-29 12:35:00	1.27206	1.272379	1.27206	0
2021-04-29 12:40:00	1.27242	1.272327	1.27242	0
2021-04-29 12:45:00	1.27259	1.272344	1.27259	0
2021-04-29 12:50:00	1.27242	1.272327	1.27242	0
2021-04-29 12:55:00	1.27259	1.272362	1.27259	0
2021-04-29 13:00:00	1.27224	1.272327	1.27224	0
2021-04-29 13:05:00	1.27242	1.27231	1.27242	0
2021-04-29 13:10:00	1.27206	1.27231	1.27206	0
2021-04-29 13:15:00	1.27242	1.272346	1.27242	0
2021-04-29 13:20:00	1.27259	1.272381	1.27259	0
2021-04-29 13:25:00	1.27206	1.272381	1.27206	0
2021-04-29 13:30:00	1.27259	1.272398	1.27259	0
2021-04-29 13:35:00	1.27224	1.272363	1.27224	0
2021-04-29 13:40:00	1.27277	1.272398	1.27277	0
2021-04-29 13:45:00	1.27259	1.272398	1.27259	0
2021-04-29 13:50:00	1.27242	1.272416	1.27242	0
2021-04-29 13:55:00	1.27242	1.272416	1.27242	0
2021-04-29 14:00:00	1.27206	1.272416	1.27206	0
2021-04-29 14:05:00	1.27242	1.272416	1.27242	0
2021-04-29 14:10:00	1.27259	1.272416	1.27259	0
2021-04-29 14:15:00	1.27224	1.272434	1.27224	0
2021-04-29 14:20:00	1.27277	1.272452	1.27277	0
2021-04-29 14:25:00	1.27224	1.272452	1.27224	0
2021-04-29 14:30:00	1.27224	1.272399	1.27224	0
2021-04-29 14:35:00	1.27224	1.272364	1.27224	0
2021-04-29 14:40:00	1.27259	1.272381	1.27259	0
2021-04-29 14:45:00	1.27224	1.272363	1.27224	0
2021-04-29 14:50:00	1.27224	1.272381	1.27224	0
2021-04-29 14:55:00	1.27224	1.272363	1.27224	0
2021-04-29 15:00:00	1.27224	1.272328	1.27224	0
2021-04-29 15:05:00	1.27206	1.27231	1.27206	0
2021-04-29 15:10:00	1.27259	1.272292	1.27259	0
2021-04-29 15:15:00	1.27242	1.27231	1.27242	0
2021-04-29 15:20:00	1.27259	1.272345	1.27259	0
2021-04-29 15:25:00	1.27259	1.27238	1.27259	0
2021-04-29 15:30:00	1.27242	1.272363	1.27242	0
2021-04-29 15:35:00	1.27242	1.272381	1.27242	0
2021-04-29 15:40:00	1.27224	1.272381	1.27224	0
2021-04-29 15:45:00	1.27242	1.272399	1.27242	0
2021-04-29 15:50:00	1.27242	1.272417	1.27242	0
2021-04-29 15:55:00	1.27259	1.27247	1.27259	0
2021-04-29 16:00:00	1.27242	1.272453	1.27242	0
2021-04-29 16:05:00	1.27206	1.272417	1.27206	0
2021-04-29 16:10:00	1.27224	1.272382	1.27224	0
2021-04-29 16:15:00	1.27224	1.272347	1.27224	0
2021-04-29 16:20:00	1.27259	1.272364	1.27259	0
2021-04-29 16:25:00	1.27224	1.272346	1.27224	0
2021-04-29 16:30:00	1.27259	1.272381	1.27259	0
2021-04-29 16:35:00	1.27259	1.272398	1.27259	0
2021-04-29 16:40:00	1.27242	1.272398	1.27242	0
2021-04-29 16:45:00	1.27242	1.272381	1.27242	0
2021-04-29 16:50:00	1.27224	1.272363	1.27224	0
2021-04-29 16:55:00	1.27189	1.272346	1.27189	0
2021-04-29 17:00:00	1.27242	1.272364	1.27242	0
2021-04-29 17:05:00	1.27259	1.272399	1.27259	0
2021-04-29 17:10:00	1.27242	1.272382	1.27242	0
2021-04-29 17:15:00	1.27206	1.272364	1.27206	0
2021-04-29 17:20:00	1.27224	1.272329	1.27224	0
2021-04-29 17:25:00	1.27189	1.272259	1.27189	0
2021-04-29 17:30:00	1.27242	1.272259	1.27242	0
2021-04-29 17:35:00	1.27259	1.272276	1.27259	0
2021-04-29 17:40:00	1.27189	1.272241	1.27189	0
2021-04-29 17:45:00	1.27224	1.272276	1.27224	0
2021-04-29 17:50:00	1.27206	1.27224	1.27206	0
2021-04-29 17:55:00	1.27259	1.27224	1.27259	0
2021-04-29 18:00:00	1.27224	1.272222	1.27224	0
2021-04-29 18:05:00	1.27242	1.272258	1.27242	0
2021-04-29 18:10:00	1.27242	1.272276	1.27242	0
2021-04-29 18:15:00	1.27224	1.272311	1.27224	0
2021-04-29 18:20:00	1.27189	1.272258	1.27189	0
2021-04-29 18:25:00	1.27224	1.272223	1.27224	0
2021-04-29 18:30:00	1.27189	1.272223	1.27189	0
2021-04-29 18:35:00	1.27242	1.272241	1.27242	0
2021-04-29 18:40:00	1.27224	1.272259	1.27224	0
2021-04-29 18:45:00	1.27224	1.272224	1.27224	0
2021-04-29 18:50:00	1.27242	1.272242	1.27242	0
2021-04-29 18:55:00	1.27189	1.272189	1.27189	0
2021-04-29 19:00:00	1.27189	1.272136	1.27189	0
2021-04-29 19:05:00	1.27224	1.272136	1.27224	0
2021-04-29 19:10:00	1.27189	1.272136	1.27189	0
2021-04-29 19:15:00	1.27189	1.272101	1.27189	0
2021-04-29 19:20:00	1.27189	1.272101	1.27189	0
2021-04-29 19:25:00	1.27206	1.272065	1.27206	0
2021-04-29 19:30:00	1.27224	1.272065	1.27224	0
2021-04-29 19:35:00	1.27224	1.272065	1.27224	0
2021-04-29 19:40:00	1.27206	1.272029	1.27206	0
2021-04-29 19:45:00	1.27206	1.272046	1.27206	0
2021-04-29 19:50:00	1.27206	1.272063	1.27206	0
2021-04-29 19:55:00	1.27224	1.272063	1.27224	0
2021-04-29 20:00:00	1.27172	1.272046	1.27172	0
2021-04-29 20:05:00	1.27189	1.272046	1.27189	0
2021-04-29 20:10:00	1.27224	1.272081	1.27224	0
2021-04-29 20:15:00	1.27224	1.272099	1.27224	0
2021-04-29 20:20:00	1.27224	1.272099	1.27224	0
2021-04-29 20:25:00	1.27224	1.272099	1.27224	0
2021-04-29 20:30:00	1.27189	1.272082	1.27189	0
2021-04-29 20:35:00	1.27242	1.272118	1.27242	0
2021-04-29 20:40:00	1.27189	1.272101	1.27189	0
2021-04-29 20:45:00	1.27206	1.272083	1.27206	0
2021-04-29 20:50:00	1.27206	1.272117	1.27206	0
2021-04-29 20:55:00	1.27224	1.272152	1.27224	0
2021-04-29 21:00:00	1.27224	1.272152	1.27224	0
2021-04-29 21:05:00	1.27206	1.272134	1.27206	0
2021-04-29 21:10:00	1.27206	1.272116	1.27206	0
2021-04-29 21:15:00	1.27206	1.272098	1.27206	0
2021-04-29 21:20:00	1.27224	1.272133	1.27224	0
2021-04-29 21:25:00	1.27206	1.272097	1.27206	0
2021-04-29 21:30:00	1.27224	1.272132	1.27224	0
2021-04-29 21:35:00	1.27172	1.272098	1.27172	0
2021-04-29 21:40:00	1.27224	1.272116	1.27224	0
2021-04-29 21:45:00	1.27172	1.272064	1.27172	0
2021-04-29 21:50:00	1.27224	1.272064	1.27224	0
2021-04-29 21:55:00	1.27206	1.272064	1.27206	0
2021-04-29 22:00:00	1.27189	1.272047	1.27189	0
2021-04-29 22:05:00	1.27154	1.271995	1.27154	0
2021-04-29 22:10:00	1.27224	1.271995	1.27224	0
2021-04-29 22:15:00	1.27224	1.272013	1.27224	0
2021-04-29 22:20:00	1.27189	1.271978	1.27189	0
2021-04-29 22:25:00	1.27206	1.272012	1.27206	0
2021-04-29 22:30:00	1.27189	1.271977	1.27189	0
2021-04-29 22:35:00	1.27172	1.271977	1.27172	0
2021-04-29 22:40:00	1.27154	1.271907	1.27154	0
2021-04-29 22:45:00	1.27206	1.271907	1.27206	0
2021-04-29 22:50:00	1.27189	1.271907	1.27189	0
2021-04-29 22:55:00	1.27189	1.271942	1.27189	0
2021-04-29 23:00:00	1.27189	1.271907	1.27189	0
2021-04-29 23:05:00	1.27206	1.271889	1.27206	0
2021-04-29 23:10:00	1.27154	1.271854	1.27154	0
2021-04-29 23:15:00	1.27154	1.271802	1.27154	0
2021-04-29 23:20:00	1.27189	1.271802	1.27189	0
2021-04-29 23:25:00	1.27206	1.271836	1.27206	0
2021-04-29 23:30:00	1.27206	1.271888	1.27206	0
2021-04-29 23:35:00	1.27224	1.271906	1.27224	0
2021-04-29 23:40:00	1.27172	1.271889	1.27172	0
2021-04-29 23:45:00	1.27172	1.271872	1.27172	0
2021-04-29 23:50:00	1.27224	1.271907	1.27224	0
2021-04-29 23:55:00	1.27137	1.271838	1.27137	0
2021-04-30 00:00:00	1.27172	1.271856	1.27172	0
2021-04-30 00:05:00	1.27172	1.271874	1.27172	0
2021-04-30 00:10:00	1.27189	1.271874	1.27189	0
2021-04-30 00:15:00	1.27189	1.271857	1.27189	0
2021-04-30 00:20:00	1.27154	1.271805	1.27154	0
2021-04-30 00:25:00	1.27154	1.271735	1.27154	0
2021-04-30 00:30:00	1.27206	1.271769	1.27206	0
2021-04-30 00:35:00	1.27189	1.271786	1.27189	0
2021-04-30 00:40:00	1.27154	1.271716	1.27154	0
2021-04-30 00:45:00	1.27189	1.271768	1.27189	0
2021-04-30 00:50:00	1.27154	1.27175	1.27154	0
2021-04-30 00:55:00	1.27206	1.271784	1.27206	0
2021-04-30 01:00:00	1.27154	1.271749	1.27154	0
2021-04-30 01:05:00	1.27189	1.271749	1.27189	0
2021-04-30 01:10:00	1.27206	1.271801	1.27206	0
2021-04-30 01:15:00	1.27206	1.271853	1.27206	0
2021-04-30 01:20:00	1.27154	1.271801	1.27154	0
2021-04-30 01:25:00	1.27154	1.271766	1.27154	0
2021-04-30 01:30:00	1.27172	1.271784	1.27172	0
2021-04-30 01:35:00	1.27206	1.271801	1.27206	0
2021-04-30 01:40:00	1.27189	1.271836	1.27189	0
2021-04-30 01:45:00	1.27189	1.271819	1.27189	0
2021-04-30 01:50:00	1.27189	1.271854	1.27189	0
2021-04-30 01:55:00	1.27189	1.271854	1.27189	0
2021-04-30 02:00:00	1.27189	1.271837	1.27189	0
2021-04-30 02:05:00	1.27172	1.271803	1.27172	0
2021-04-30 02:10:00	1.27172	1.271821	1.27172	0
2021-04-30 02:15:00	1.27224	1.271891	1.27224	0
2021-04-30 02:20:00	1.27189	1.271908	1.27189	0
2021-04-30 02:25:00	1.27172	1.271874	1.27172	0
2021-04-30 02:30:00	1.27189	1.271874	1.27189	0
2021-04-30 02:35:00	1.27172	1.271857	1.27172	0
2021-04-30 02:40:00	1.27189	1.271857	1.27189	0
2021-04-30 02:45:00	1.27189	1.271857	1.27189	0
2021-04-30 02:50:00	1.27172	1.27184	1.27172	0
2021-04-30 02:55:00	1.27206	1.271874	1.27206	0
2021-04-30 03:00:00	1.27189	1.271891	1.27189	0
2021-04-30 03:05:00	1.27189	1.271856	1.27189	0
2021-04-30 03:10:00	1.27189	1.271856	1.27189	0
2021-04-30 03:15:00	1.27189	1.271873	1.27189	0
2021-04-30 03:20:00	1.27172	1.271856	1.27172	0
2021-04-30 03:25:00	1.27189	1.271873	1.27189	0
2021-04-30 03:30:00	1.27137	1.271821	1.27137	0
2021-04-30 03:35:00	1.27137	1.271769	1.27137	0
2021-04-30 03:40:00	1.27172	1.271769	1.27172	0
2021-04-30 03:45:00	1.27189	1.271752	1.27189	0
2021-04-30 03:50:00	1.27154	1.271717	1.27154	0
2021-04-30 03:55:00	1.27189	1.271717	1.27189	0
2021-04-30 04:00:00	1.27137	1.271665	1.27137	0
2021-04-30 04:05:00	1.27137	1.271613	1.27137	0
2021-04-30 04:10:00	1.27189	1.27163	1.27189	0
2021-04-30 04:15:00	1.27172	1.271613	1.27172	0
2021-04-30 04:20:00	1.27137	1.271613	1.27137	0
2021-04-30 04:25:00	1.27189	1.271665	1.27189	0
2021-04-30 04:30:00	1.27172	1.271665	1.27172	0
2021-04-30 04:35:00	1.27137	1.271613	1.27137	0
2021-04-30 04:40:00	1.27189	1.271648	1.27189	0
2021-04-30 04:45:00	1.27154	1.271613	1.27154	0
2021-04-30 04:50:00	1.27172	1.271648	1.27172	0
2021-04-30 04:55:00	1.27154	1.271665	1.27154	0
2021-04-30 05:00:00	1.27172	1.271648	1.27172	0
2021-04-30 05:05:00	1.27154	1.27163	1.27154	0
2021-04-30 05:10:00	1.27154	1.271647	1.27154	0
2021-04-30 05:15:00	1.27154	1.271612	1.27154	0
2021-04-30 05:20:00	1.27119	1.271559	1.27119	0
2021-04-30 05:25:00	1.27189	1.271611	1.27189	0
2021-04-30 05:30:00	1.27119	1.271541	1.27119	0
2021-04-30 05:35:00	1.27137	1.271524	1.27137	0
2021-04-30 05:40:00	1.27137	1.271489	1.27137	0
2021-04-30 05:45:00	1.27172	1.271507	1.27172	0
2021-04-30 05:50:00	1.27154	1.271489	1.27154	0
2021-04-30 05:55:00	1.27172	1.271507	1.27172	0
2021-04-30 06:00:00	1.27154	1.271507	1.27154	0
2021-04-30 06:05:00	1.27172	1.271525	1.27172	0
2021-04-30 06:10:00	1.27137	1.271543	1.27137	0
2021-04-30 06:15:00	1.27189	1.271543	1.27189	0
2021-04-30 06:20:00	1.27084	1.271508	1.27084	0
2021-04-30 06:25:00	1.27102	1.271473	1.27102	0
2021-04-30 06:30:00	1.27154	1.27149	1.27154	0
2021-04-30 06:35:00	1.27084	1.271402	1.27084	0
2021-04-30 06:40:00	1.27154	1.271402	1.27154	0
2021-04-30 06:45:00	1.27154	1.271384	1.27154	0
2021-04-30 06:50:00	1.27154	1.271384	1.27154	0
2021-04-30 06:55:00	1.27154	1.271366	1.27154	0
2021-04-30 07:00:00	1.27119	1.271348	1.27119	0
2021-04-30 07:05:00	1.27119	1.271278	1.27119	0
2021-04-30 07:10:00	1.27154	1.271348	1.27154	0
2021-04-30 07:15:00	1.27154	1.2714	1.27154	0
2021-04-30 07:20:00	1.27119	1.271365	1.27119	0
2021-04-30 07:25:00	1.27102	1.271383	1.27102	0
2021-04-30 07:30:00	1.27154	1.271383	1.27154	0
2021-04-30 07:35:00	1.27154	1.271383	1.27154	0
2021-04-30 07:40:00	1.27154	1.271383	1.27154	0
2021-04-30 07:45:00	1.27154	1.271383	1.27154	0
2021-04-30 07:50:00	1.27154	1.271418	1.27154	0
2021-04-30 07:55:00	1.27102	1.271401	1.27102	0
2021-04-30 08:00:00	1.27137	1.271384	1.27137	0
2021-04-30 08:05:00	1.27154	1.271384	1.27154	0
2021-04-30 08:10:00	1.27155	1.27142	1.27155	0
2021-04-30 08:15:00	1.27172	1.27149	1.27172	0
2021-04-30 08:20:00	1.27155	1.271491	1.27155	0
2021-04-30 08:25:00	1.27154	1.271491	1.27154	0
2021-04-30 08:30:00	1.27137	1.271474	1.27137	0
2021-04-30 08:35:00	1.27119	1.271439	1.27119	0
2021-04-30 08:40:00	1.27154	1.271439	1.27154	0
2021-04-30 08:45:00	1.27172	1.271509	1.27172	0
2021-04-30 08:50:00	1.27137	1.271509	1.27137	0
2021-04-30 08:55:00	1.27137	1.271492	1.27137	0
2021-04-30 09:00:00	1.27154	1.271491	1.27154	0
2021-04-30 09:05:00	1.27119	1.271438	1.27119	0
2021-04-30 09:10:00	1.27172	1.271455	1.27172	0
2021-04-30 09:15:00	1.27119	1.27142	1.27119	0
2021-04-30 09:20:00	1.27154	1.271437	1.27154	0
2021-04-30 09:25:00	1.27119	1.271437	1.27119	0
2021-04-30 09:30:00	1.27154	1.271437	1.27154	0
2021-04-30 09:35:00	1.27154	1.271419	1.27154	0
2021-04-30 09:40:00	1.27154	1.271436	1.27154	0
2021-04-30 09:45:00	1.27102	1.271401	1.27102	0
2021-04-30 09:50:00	1.27154	1.271401	1.27154	0
2021-04-30 09:55:00	1.27154	1.271436	1.27154	0
2021-04-30 10:00:00	1.27172	1.271436	1.27172	0
2021-04-30 10:05:00	1.27172	1.271489	1.27172	0
2021-04-30 10:10:00	1.27154	1.271489	1.27154	0
2021-04-30 10:15:00	1.27137	1.271507	1.27137	0
2021-04-30 10:20:00	1.27154	1.271507	1.27154	0
2021-04-30 10:25:00	1.27137	1.27149	1.27137	0
2021-04-30 10:30:00	1.27154	1.27149	1.27154	0
2021-04-30 10:35:00	1.27154	1.271542	1.27154	0
2021-04-30 10:40:00	1.27154	1.271542	1.27154	0
2021-04-30 10:45:00	1.27119	1.271507	1.27119	0
2021-04-30 10:50:00	1.27189	1.271524	1.27189	0
2021-04-30 10:55:00	1.27154	1.271506	1.27154	0
2021-04-30 11:00:00	1.27189	1.271541	1.27189	0
2021-04-30 11:05:00	1.27172	1.271576	1.27172	0
2021-04-30 11:10:00	1.27189	1.271611	1.27189	0
2021-04-30 11:15:00	1.27154	1.271628	1.27154	0
2021-04-30 11:20:00	1.27119	1.271593	1.27119	0
2021-04-30 11:25:00	1.27102	1.271541	1.27102	0
2021-04-30 11:30:00	1.27137	1.271524	1.27137	0
2021-04-30 11:35:00	1.27172	1.271577	1.27172	0
2021-04-30 11:40:00	1.27189	1.271577	1.27189	0
2021-04-30 11:45:00	1.27189	1.271612	1.27189	0
2021-04-30 11:50:00	1.27154	1.271577	1.27154	0
2021-04-30 11:55:00	1.27172	1.271577	1.27172	0
2021-04-30 12:00:00	1.27137	1.271525	1.27137	0
2021-04-30 12:05:00	1.27154	1.271525	1.27154	0
2021-04-30 12:10:00	1.27172	1.271578	1.27172	0
2021-04-30 12:15:00	1.27172	1.271648	1.27172	0
2021-04-30 12:20:00	1.27189	1.2717	1.27189	0
2021-04-30 12:25:00	1.27119	1.271647	1.27119	0
2021-04-30 12:30:00	1.27154	1.271612	1.27154	0
2021-04-30 12:35:00	1.27189	1.271612	1.27189	0
2021-04-30 12:40:00	1.27172	1.27163	1.27172	0
2021-04-30 12:45:00	1.27172	1.27163	1.27172	0
2021-04-30 12:50:00	1.27224	1.271717	1.27224	0
2021-04-30 12:55:00	1.27102	1.271665	1.27102	0
2021-04-30 13:00:00	1.27154	1.271647	1.27154	0
2021-04-30 13:05:00	1.27172	1.271647	1.27172	0
2021-04-30 13:10:00	1.27154	1.271612	1.27154	0
2021-04-30 13:15:00	1.27154	1.271647	1.27154	0
2021-04-30 13:20:00	1.27137	1.27163	1.27137	0
2021-04-30 13:25:00	1.27154	1.271595	1.27154	0
2021-04-30 13:30:00	1.27172	1.271595	1.27172	0
2021-04-30 13:35:00	1.27137	1.27156	1.27137	0
2021-04-30 13:40:00	1.27154	1.27149	1.27154	0
2021-04-30 13:45:00	1.27137	1.271525	1.27137	0
2021-04-30 13:50:00	1.27155	1.271526	1.27155	0
2021-04-30 13:55:00	1.2719	1.271544	1.2719	0
2021-04-30 14:00:00	1.27137	1.271527	1.27137	0
2021-04-30 14:05:00	1.27154	1.271527	1.27154	0
2021-04-30 14:10:00	1.27172	1.271562	1.27172	0
2021-04-30 14:15:00	1.27137	1.271545	1.27137	0
2021-04-30 14:20:00	1.27154	1.271527	1.27154	0
2021-04-30 14:25:00	1.27172	1.271562	1.27172	0
2021-04-30 14:30:00	1.27206	1.271614	1.27206	0
2021-04-30 14:35:00	1.27172	1.271649	1.27172	0
2021-04-30 14:40:00	1.27189	1.271683	1.27189	0
2021-04-30 14:45:00	1.27137	1.27163	1.27137	0
2021-04-30 14:50:00	1.27189	1.271682	1.27189	0
2021-04-30 14:55:00	1.27189	1.271717	1.27189	0
2021-04-30 15:00:00	1.27189	1.271734	1.27189	0
2021-04-30 15:05:00	1.27189	1.271786	1.27189	0
2021-04-30 15:10:00	1.27154	1.271786	1.27154	0
2021-04-30 15:15:00	1.27137	1.271751	1.27137	0
2021-04-30 15:20:00	1.27172	1.271717	1.27172	0
2021-04-30 15:25:00	1.27189	1.271734	1.27189	0
2021-04-30 15:30:00	1.27172	1.271717	1.27172	0
2021-04-30 15:35:00	1.27189	1.271769	1.27189	0
2021-04-30 15:40:00	1.27172	1.271752	1.27172	0
2021-04-30 15:45:00	1.27172	1.271735	1.27172	0
2021-04-30 15:50:00	1.27189	1.271735	1.27189	0
2021-04-30 15:55:00	1.27224	1.27177	1.27224	0
2021-04-30 16:00:00	1.27189	1.271805	1.27189	0
2021-04-30 16:05:00	1.27154	1.271822	1.27154	0
2021-04-30 16:10:00	1.27154	1.271804	1.27154	0
2021-04-30 16:15:00	1.27154	1.271769	1.27154	0
2021-04-30 16:20:00	1.27189	1.271786	1.27189	0
2021-04-30 16:25:00	1.27206	1.271803	1.27206	0
2021-04-30 16:30:00	1.27154	1.271785	1.27154	0
2021-04-30 16:35:00	1.27189	1.271802	1.27189	0
2021-04-30 16:40:00	1.27224	1.271837	1.27224	0
2021-04-30 16:45:00	1.27206	1.271819	1.27206	0
2021-04-30 16:50:00	1.27189	1.271819	1.27189	0
2021-04-30 16:55:00	1.27172	1.271837	1.27172	0
2021-04-30 17:00:00	1.27189	1.271872	1.27189	0
2021-04-30 17:05:00	1.27189	1.271907	1.27189	0
2021-04-30 17:10:00	1.27206	1.271924	1.27206	0
2021-04-30 17:15:00	1.27154	1.271872	1.27154	0
2021-04-30 17:20:00	1.27172	1.27189	1.27172	0
2021-04-30 17:25:00	1.27154	1.271855	1.27154	0
2021-04-30 17:30:00	1.27189	1.27182	1.27189	0
2021-04-30 17:35:00	1.27172	1.271786	1.27172	0
2021-04-30 17:40:00	1.27172	1.271769	1.27172	0
2021-04-30 17:45:00	1.27154	1.271751	1.27154	0
2021-04-30 17:50:00	1.27154	1.271716	1.27154	0
2021-04-30 17:55:00	1.27119	1.271646	1.27119	0
2021-04-30 18:00:00	1.27172	1.271612	1.27172	0
2021-04-30 18:05:00	1.27189	1.271647	1.27189	0
2021-04-30 18:10:00	1.27189	1.271664	1.27189	0
2021-04-30 18:15:00	1.27137	1.271647	1.27137	0
2021-04-30 18:20:00	1.27172	1.27163	1.27172	0
2021-04-30 18:25:00	1.27119	1.271577	1.27119	0
2021-04-30 18:30:00	1.27172	1.271577	1.27172	0
2021-04-30 18:35:00	1.27206	1.271629	1.27206	0
2021-04-30 18:40:00	1.27154	1.271629	1.27154	0
2021-04-30 18:45:00	1.27172	1.271682	1.27172	0
2021-04-30 18:50:00	1.27172	1.271682	1.27172	0
2021-04-30 18:55:00	1.27137	1.27163	1.27137	0
2021-04-30 19:00:00	1.27189	1.27163	1.27189	0
2021-04-30 19:05:00	1.27172	1.271665	1.27172	0
2021-04-30 19:10:00	1.27137	1.27163	1.27137	0
2021-04-30 19:15:00	1.27154	1.271665	1.27154	0
2021-04-30 19:20:00	1.27137	1.27163	1.27137	0
2021-04-30 19:25:00	1.27154	1.271578	1.27154	0
2021-04-30 19:30:00	1.27172	1.271596	1.27172	0
2021-04-30 19:35:00	1.27189	1.271613	1.27189	0
2021-04-30 19:40:00	1.27154	1.271595	1.27154	0
2021-04-30 19:45:00	1.27137	1.271595	1.27137	0
2021-04-30 19:50:00	1.27189	1.271595	1.27189	0
2021-04-30 19:55:00	1.27102	1.271525	1.27102	0
2021-04-30 20:00:00	1.27137	1.271525	1.27137	0
2021-04-30 20:05:00	1.27119	1.27149	1.27119	0
2021-04-30 20:10:00	1.27084	1.271437	1.27084	0
2021-04-30 20:15:00	1.27137	1.27142	1.27137	0
2021-04-30 20:20:00	1.27119	1.271367	1.27119	0
2021-04-30 20:25:00	1.27119	1.271297	1.27119	0
2021-04-30 20:30:00	1.27154	1.271297	1.27154	0
2021-04-30 20:35:00	1.27102	1.271262	1.27102	0
2021-04-30 20:40:00	1.27084	1.271157	1.27084	0
2021-04-30 20:45:00	1.27119	1.271174	1.27119	0
2021-04-30 20:50:00	1.27119	1.271156	1.27119	0
2021-04-30 20:55:00	1.27154	1.271191	1.27154	0
2021-04-30 21:00:00	1.27137	1.271244	1.27137	0
2021-04-30 21:05:00	1.27119	1.271226	1.27119	0
2021-04-30 21:10:00	1.27137	1.271244	1.27137	0
2021-04-30 21:15:00	1.27119	1.271244	1.27119	0
2021-04-30 21:20:00	1.27137	1.271227	1.27137	0
2021-04-30 21:25:00	1.27137	1.271262	1.27137	0
2021-04-30 21:30:00	1.27084	1.271262	1.27084	0
2021-04-30 21:35:00	1.27102	1.271245	1.27102	0
2021-04-30 21:40:00	1.27102	1.271228	1.27102	0
2021-04-30 21:45:00	1.27102	1.271176	1.27102	0
2021-04-30 21:50:00	1.27119	1.271158	1.27119	0
2021-04-30 21:55:00	1.27137	1.271176	1.27137	0
2021-04-30 22:00:00	1.27137	1.271176	1.27137	0
2021-04-30 22:05:00	1.27084	1.271141	1.27084	0
2021-04-30 22:10:00	1.27137	1.271141	1.27137	0
2021-04-30 22:15:00	1.27084	1.271088	1.27084	0
2021-04-30 22:20:00	1.27154	1.271158	1.27154	0
2021-04-30 22:25:00	1.27119	1.271175	1.27119	0
2021-04-30 22:30:00	1.27119	1.271192	1.27119	0
2021-04-30 22:35:00	1.27154	1.271244	1.27154	0
2021-04-30 22:40:00	1.27084	1.271209	1.27084	0
2021-04-30 22:45:00	1.27084	1.271156	1.27084	0
2021-04-30 22:50:00	1.27119	1.271138	1.27119	0
2021-04-30 22:55:00	1.27119	1.271173	1.27119	0
2021-04-30 23:00:00	1.27119	1.271155	1.27119	0
2021-04-30 23:05:00	1.27119	1.27119	1.27119	0
2021-04-30 23:10:00	1.27102	1.271138	1.27102	0
2021-04-30 23:15:00	1.27119	1.271138	1.27119	0
2021-04-30 23:20:00	1.27119	1.271138	1.27119	0
2021-04-30 23:25:00	1.27119	1.271103	1.27119	0
2021-04-30 23:30:00	1.27084	1.271103	1.27084	0
2021-04-30 23:35:00	1.27119	1.271138	1.27119	0
2021-04-30 23:40:00	1.27084	1.271103	1.27084	0
2021-04-30 23:45:00	1.27084	1.271068	1.27084	0
2021-04-30 23:50:00	1.27119	1.271068	1.27119	0
2021-04-30 23:55:00	1.27102	1.271051	1.27102	0
2021-05-01 00:00:00	1.27119	1.271068	1.27119	0
2021-05-01 00:05:00	1.27119	1.271068	1.27119	0
2021-05-01 00:10:00	1.27119	1.271068	1.27119	0
2021-05-01 00:15:00	1.27084	1.271033	1.27084	0
2021-05-01 00:20:00	1.27102	1.271051	1.27102	0
2021-05-01 00:25:00	1.27102	1.271034	1.27102	0
2021-05-01 00:30:00	1.27119	1.271069	1.27119	0
2021-05-01 00:35:00	1.27119	1.271104	1.27119	0
2021-05-01 00:40:00	1.27119	1.271104	1.27119	0
2021-05-01 00:45:00	1.27119	1.271121	1.27119	0
2021-05-01 00:50:00	1.27137	1.271139	1.27137	0
2021-05-01 00:55:00	1.27084	1.271104	1.27084	0
2021-05-01 01:00:00	1.27119	1.271104	1.27119	0
2021-05-01 01:05:00	1.27119	1.271139	1.27119	0
2021-05-01 01:10:00	1.27084	1.271121	1.27084	0
2021-05-01 01:15:00	1.27119	1.271138	1.27119	0
2021-05-01 01:20:00	1.27102	1.271121	1.27102	0
2021-05-01 01:25:00	1.27119	1.271121	1.27119	0
2021-05-01 01:30:00	1.27119	1.271121	1.27119	0
2021-05-01 01:35:00	1.27067	1.271069	1.27067	0
2021-05-01 01:40:00	1.27102	1.271034	1.27102	0
2021-05-01 01:45:00	1.27119	1.271069	1.27119	0
2021-05-01 01:50:00	1.27119	1.271069	1.27119	0
2021-05-01 01:55:00	1.27119	1.271069	1.27119	0
2021-05-01 02:00:00	1.27102	1.271087	1.27102	0
2021-05-01 02:05:00	1.27119	1.271087	1.27119	0
2021-05-01 02:10:00	1.27049	1.271034	1.27049	0
2021-05-01 02:15:00	1.27084	1.270999	1.27084	0
2021-05-01 02:20:00	1.27067	1.270947	1.27067	0
2021-05-01 02:25:00	1.27102	1.270982	1.27102	0
2021-05-01 02:30:00	1.27084	1.270964	1.27084	0
2021-05-01 02:35:00	1.27084	1.270929	1.27084	0
2021-05-01 02:40:00	1.27084	1.270894	1.27084	0
2021-05-01 02:45:00	1.27084	1.270859	1.27084	0
2021-05-01 02:50:00	1.27102	1.270859	1.27102	0
2021-05-01 02:55:00	1.27067	1.270807	1.27067	0
2021-05-01 03:00:00	1.27067	1.270825	1.27067	0
2021-05-01 03:05:00	1.27119	1.27086	1.27119	0
2021-05-01 03:10:00	1.27119	1.270912	1.27119	0
2021-05-01 03:15:00	1.27102	1.270912	1.27102	0
2021-05-01 03:20:00	1.27067	1.270895	1.27067	0
2021-05-01 03:25:00	1.27084	1.270895	1.27084	0
2021-05-01 03:30:00	1.27084	1.270895	1.27084	0
2021-05-01 03:35:00	1.27119	1.27093	1.27119	0
2021-05-01 03:40:00	1.27084	1.270912	1.27084	0
2021-05-01 03:45:00	1.27102	1.270947	1.27102	0
2021-05-01 03:50:00	1.27084	1.270964	1.27084	0
2021-05-01 03:55:00	1.27049	1.270894	1.27049	0
2021-05-01 04:00:00	1.27102	1.270877	1.27102	0
2021-05-01 04:05:00	1.27119	1.270894	1.27119	0
2021-05-01 04:10:00	1.27067	1.270894	1.27067	0
2021-05-01 04:15:00	1.27067	1.270877	1.27067	0
2021-05-01 04:20:00	1.27102	1.270895	1.27102	0
2021-05-01 04:25:00	1.27102	1.270878	1.27102	0
2021-05-01 04:30:00	1.27049	1.270843	1.27049	0
2021-05-01 04:35:00	1.27084	1.270825	1.27084	0
2021-05-01 04:40:00	1.27119	1.27086	1.27119	0
2021-05-01 04:45:00	1.27084	1.270895	1.27084	0
2021-05-01 04:50:00	1.27102	1.270895	1.27102	0
2021-05-01 04:55:00	1.27049	1.270825	1.27049	0
2021-05-01 05:00:00	1.27102	1.27086	1.27102	0
2021-05-01 05:05:00	1.27084	1.270877	1.27084	0
2021-05-01 05:10:00	1.27049	1.270824	1.27049	0
2021-05-01 05:15:00	1.27049	1.270771	1.27049	0
2021-05-01 05:20:00	1.27119	1.270841	1.27119	0
2021-05-01 05:25:00	1.27137	1.270894	1.27137	0
2021-05-01 05:30:00	1.27067	1.270842	1.27067	0
2021-05-01 05:35:00	1.27049	1.270807	1.27049	0
2021-05-01 05:40:00	1.27049	1.270754	1.27049	0
2021-05-01 05:45:00	1.27049	1.270754	1.27049	0
2021-05-01 05:50:00	1.27084	1.270736	1.27084	0
2021-05-01 05:55:00	1.27102	1.270754	1.27102	0
2021-05-01 06:00:00	1.27084	1.270789	1.27084	0
2021-05-01 06:05:00	1.27084	1.270824	1.27084	0
2021-05-01 06:10:00	1.27119	1.270824	1.27119	0
2021-05-01 06:15:00	1.27084	1.270771	1.27084	0
2021-05-01 06:20:00	1.27102	1.270806	1.27102	0
2021-05-01 06:25:00	1.27102	1.270859	1.27102	0
2021-05-01 06:30:00	1.27102	1.270912	1.27102	0
2021-05-01 06:35:00	1.27084	1.270947	1.27084	0
2021-05-01 06:40:00	1.27084	1.270947	1.27084	0
2021-05-01 06:45:00	1.27084	1.270929	1.27084	0
2021-05-01 06:50:00	1.27067	1.270912	1.27067	0
2021-05-01 06:55:00	1.27084	1.270912	1.27084	0
2021-05-01 07:00:00	1.27084	1.270877	1.27084	0
2021-05-01 07:05:00	1.27102	1.270895	1.27102	0
2021-05-01 07:10:00	1.27049	1.270842	1.27049	0
2021-05-01 07:15:00	1.27049	1.270789	1.27049	0
2021-05-01 07:20:00	1.27102	1.270789	1.27102	0
2021-05-01 07:25:00	1.27049	1.270754	1.27049	0
2021-05-01 07:30:00	1.27084	1.270754	1.27084	0
2021-05-01 07:35:00	1.27102	1.270772	1.27102	0
2021-05-01 07:40:00	1.27084	1.270789	1.27084	0
2021-05-01 07:45:00	1.27084	1.270789	1.27084	0
2021-05-01 07:50:00	1.27102	1.270807	1.27102	0
2021-05-01 07:55:00	1.27102	1.270807	1.27102	0
2021-05-01 08:00:00	1.27119	1.270877	1.27119	0
2021-05-01 08:05:00	1.27084	1.270912	1.27084	0
2021-05-01 08:10:00	1.27102	1.270912	1.27102	0
2021-05-01 08:15:00	1.27119	1.270982	1.27119	0
2021-05-01 08:20:00	1.27067	1.270965	1.27067	0
2021-05-01 08:25:00	1.27102	1.270965	1.27102	0
2021-05-01 08:30:00	1.27067	1.270948	1.27067	0
2021-05-01 08:35:00	1.27067	1.270931	1.27067	0
2021-05-01 08:40:00	1.27084	1.270913	1.27084	0
2021-05-01 08:45:00	1.27067	1.270878	1.27067	0
2021-05-01 08:50:00	1.27102	1.270861	1.27102	0
2021-05-01 08:55:00	1.27119	1.270896	1.27119	0
2021-05-01 09:00:00	1.27119	1.270913	1.27119	0
2021-05-01 09:05:00	1.27102	1.270896	1.27102	0
2021-05-01 09:10:00	1.27084	1.270913	1.27084	0
2021-05-01 09:15:00	1.27102	1.270913	1.27102	0
2021-05-01 09:20:00	1.27084	1.27093	1.27084	0
2021-05-01 09:25:00	1.27084	1.270947	1.27084	0
2021-05-01 09:30:00	1.27049	1.270912	1.27049	0
2021-05-01 09:35:00	1.27102	1.270947	1.27102	0
2021-05-01 09:40:00	1.27084	1.270929	1.27084	0
2021-05-01 09:45:00	1.27084	1.270894	1.27084	0
2021-05-01 09:50:00	1.27102	1.270877	1.27102	0
2021-05-01 09:55:00	1.27084	1.270859	1.27084	0
2021-05-01 10:00:00	1.27049	1.270824	1.27049	0
2021-05-01 10:05:00	1.27084	1.270806	1.27084	0
2021-05-01 10:10:00	1.27084	1.270806	1.27084	0
2021-05-01 10:15:00	1.27049	1.270771	1.27049	0
2021-05-01 10:20:00	1.27137	1.270859	1.27137	0
2021-05-01 10:25:00	1.27102	1.270859	1.27102	0
2021-05-01 10:30:00	1.27102	1.270877	1.27102	0
2021-05-01 10:35:00	1.27084	1.270877	1.27084	0
2021-05-01 10:40:00	1.27067	1.270842	1.27067	0
2021-05-01 10:45:00	1.27084	1.270842	1.27084	0
2021-05-01 10:50:00	1.27119	1.270912	1.27119	0
2021-05-01 10:55:00	1.27137	1.270965	1.27137	0
2021-05-01 11:00:00	1.27084	1.270965	1.27084	0
2021-05-01 11:05:00	1.27084	1.271	1.27084	0
2021-05-01 11:10:00	1.27084	1.270947	1.27084	0
2021-05-01 11:15:00	1.27119	1.270964	1.27119	0
2021-05-01 11:20:00	1.27084	1.270946	1.27084	0
2021-05-01 11:25:00	1.27102	1.270964	1.27102	0
2021-05-01 11:30:00	1.27084	1.270981	1.27084	0
2021-05-01 11:35:00	1.27067	1.270964	1.27067	0
2021-05-01 11:40:00	1.27084	1.270929	1.27084	0
2021-05-01 11:45:00	1.27119	1.270911	1.27119	0
2021-05-01 11:50:00	1.27119	1.270946	1.27119	0
2021-05-01 11:55:00	1.27119	1.270981	1.27119	0
2021-05-01 12:00:00	1.27102	1.270999	1.27102	0
2021-05-01 12:05:00	1.27119	1.270999	1.27119	0
2021-05-01 12:10:00	1.27102	1.271017	1.27102	0
2021-05-01 12:15:00	1.27084	1.270999	1.27084	0
2021-05-01 12:20:00	1.27102	1.271017	1.27102	0
2021-05-01 12:25:00	1.27137	1.271087	1.27137	0
2021-05-01 12:30:00	1.27102	1.271105	1.27102	0
2021-05-01 12:35:00	1.27084	1.27107	1.27084	0
2021-05-01 12:40:00	1.27102	1.271053	1.27102	0
2021-05-01 12:45:00	1.27119	1.271053	1.27119	0
2021-05-01 12:50:00	1.27119	1.27107	1.27119	0
2021-05-01 12:55:00	1.27067	1.271018	1.27067	0
2021-05-01 13:00:00	1.27102	1.271018	1.27102	0
2021-05-01 13:05:00	1.27119	1.271053	1.27119	0
2021-05-01 13:10:00	1.27119	1.27107	1.27119	0
2021-05-01 13:15:00	1.27119	1.271052	1.27119	0
2021-05-01 13:20:00	1.27119	1.271069	1.27119	0
2021-05-01 13:25:00	1.27084	1.271069	1.27084	0
2021-05-01 13:30:00	1.27119	1.271086	1.27119	0
2021-05-01 13:35:00	1.27084	1.271051	1.27084	0
2021-05-01 13:40:00	1.27084	1.271016	1.27084	0
2021-05-01 13:45:00	1.27084	1.271033	1.27084	0
2021-05-01 13:50:00	1.27084	1.271015	1.27084	0
2021-05-01 13:55:00	1.27119	1.271015	1.27119	0
2021-05-01 14:00:00	1.27119	1.271015	1.27119	0
2021-05-01 14:05:00	1.27119	1.271015	1.27119	0
2021-05-01 14:10:00	1.27119	1.271015	1.27119	0
2021-05-01 14:15:00	1.27084	1.271015	1.27084	0
2021-05-01 14:20:00	1.27119	1.271015	1.27119	0
2021-05-01 14:25:00	1.27102	1.271033	1.27102	0
2021-05-01 14:30:00	1.27102	1.271051	1.27102	0
2021-05-01 14:35:00	1.27102	1.271069	1.27102	0
2021-05-01 14:40:00	1.27067	1.271052	1.27067	0
2021-05-01 14:45:00	1.27084	1.271017	1.27084	0
2021-05-01 14:50:00	1.27119	1.271017	1.27119	0
2021-05-01 14:55:00	1.27102	1.271	1.27102	0
2021-05-01 15:00:00	1.27119	1.271	1.27119	0
2021-05-01 15:05:00	1.27137	1.271053	1.27137	0
2021-05-01 15:10:00	1.27067	1.271001	1.27067	0
2021-05-01 15:15:00	1.27084	1.270983	1.27084	0
2021-05-01 15:20:00	1.27137	1.271018	1.27137	0
2021-05-01 15:25:00	1.27119	1.271035	1.27119	0
2021-05-01 15:30:00	1.27119	1.271087	1.27119	0
2021-05-01 15:35:00	1.27119	1.271122	1.27119	0
2021-05-01 15:40:00	1.27102	1.271105	1.27102	0
2021-05-01 15:45:00	1.27119	1.271122	1.27119	0
2021-05-01 15:50:00	1.27067	1.27107	1.27067	0
2021-05-01 15:55:00	1.27102	1.271035	1.27102	0
2021-05-01 16:00:00	1.27119	1.271087	1.27119	0
2021-05-01 16:05:00	1.27102	1.271105	1.27102	0
2021-05-01 16:10:00	1.27119	1.271087	1.27119	0
2021-05-01 16:15:00	1.27102	1.27107	1.27102	0
2021-05-01 16:20:00	1.27137	1.271088	1.27137	0
2021-05-01 16:25:00	1.27067	1.271036	1.27067	0
2021-05-01 16:30:00	1.27119	1.271053	1.27119	0
2021-05-01 16:35:00	1.27084	1.271018	1.27084	0
2021-05-01 16:40:00	1.27102	1.271053	1.27102	0
2021-05-01 16:45:00	1.27102	1.271053	1.27102	0
2021-05-01 16:50:00	1.27154	1.271088	1.27154	0
2021-05-01 16:55:00	1.27084	1.27107	1.27084	0
2021-05-01 17:00:00	1.27119	1.27107	1.27119	0
2021-05-01 17:05:00	1.27102	1.27107	1.27102	0
2021-05-01 17:10:00	1.27084	1.271017	1.27084	0
2021-05-01 17:15:00	1.27084	1.271034	1.27084	0
2021-05-01 17:20:00	1.27119	1.271034	1.27119	0
2021-05-01 17:25:00	1.27084	1.271034	1.27084	0
2021-05-01 17:30:00	1.27084	1.271016	1.27084	0
2021-05-01 17:35:00	1.27119	1.271033	1.27119	0
2021-05-01 17:40:00	1.27102	1.270981	1.27102	0
2021-05-01 17:45:00	1.27137	1.271034	1.27137	0
2021-05-01 17:50:00	1.27102	1.271017	1.27102	0
2021-05-01 17:55:00	1.27119	1.271034	1.27119	0
2021-05-01 18:00:00	1.27067	1.271017	1.27067	0
2021-05-01 18:05:00	1.27084	1.271017	1.27084	0
2021-05-01 18:10:00	1.27119	1.271017	1.27119	0
2021-05-01 18:15:00	1.27102	1.271035	1.27102	0
2021-05-01 18:20:00	1.27084	1.271035	1.27084	0
2021-05-01 18:25:00	1.27084	1.271	1.27084	0
2021-05-01 18:30:00	1.27119	1.271017	1.27119	0
2021-05-01 18:35:00	1.27119	1.270999	1.27119	0
2021-05-01 18:40:00	1.27084	1.270981	1.27084	0
2021-05-01 18:45:00	1.27119	1.270981	1.27119	0
2021-05-01 18:50:00	1.27084	1.270998	1.27084	0
2021-05-01 18:55:00	1.27119	1.271033	1.27119	0
2021-05-01 19:00:00	1.27084	1.270998	1.27084	0
2021-05-01 19:05:00	1.27102	1.270998	1.27102	0
2021-05-01 19:10:00	1.27084	1.270998	1.27084	0
2021-05-01 19:15:00	1.27067	1.270981	1.27067	0
2021-05-01 19:20:00	1.27084	1.270946	1.27084	0
2021-05-01 19:25:00	1.27137	1.270964	1.27137	0
2021-05-01 19:30:00	1.27084	1.270964	1.27084	0
2021-05-01 19:35:00	1.27119	1.270964	1.27119	0
2021-05-01 19:40:00	1.27119	1.270999	1.27119	0
2021-05-01 19:45:00	1.27084	1.270964	1.27084	0
2021-05-01 19:50:00	1.27119	1.270999	1.27119	0
2021-05-01 19:55:00	1.27084	1.270981	1.27084	0
2021-05-01 20:00:00	1.27084	1.270981	1.27084	0
2021-05-01 20:05:00	1.27119	1.271033	1.27119	0
2021-05-01 20:10:00	1.27119	1.271068	1.27119	0
2021-05-01 20:15:00	1.27137	1.271068	1.27137	0
2021-05-01 20:20:00	1.27137	1.271121	1.27137	0
2021-05-01 20:25:00	1.27084	1.271086	1.27084	0
2021-05-01 20:30:00	1.27102	1.271069	1.27102	0
2021-05-01 20:35:00	1.27137	1.271122	1.27137	0
2021-05-01 20:40:00	1.27102	1.271105	1.27102	0
2021-05-01 20:45:00	1.27102	1.271123	1.27102	0
2021-05-01 20:50:00	1.27137	1.271176	1.27137	0
2021-05-01 20:55:00	1.27137	1.271194	1.27137	0
2021-05-01 21:00:00	1.27119	1.271194	1.27119	0
2021-05-01 21:05:00	1.27102	1.271159	1.27102	0
2021-05-01 21:10:00	1.27102	1.271124	1.27102	0
2021-05-01 21:15:00	1.27137	1.271177	1.27137	0
2021-05-01 21:20:00	1.27154	1.271229	1.27154	0
2021-05-01 21:25:00	1.27119	1.271211	1.27119	0
2021-05-01 21:30:00	1.27102	1.271211	1.27102	0
2021-05-01 21:35:00	1.27154	1.271263	1.27154	0
2021-05-01 21:40:00	1.27119	1.271245	1.27119	0
2021-05-01 21:45:00	1.27137	1.271245	1.27137	0
2021-05-01 21:50:00	1.27084	1.27121	1.27084	0
2021-05-01 21:55:00	1.27103	1.271211	1.27103	0
2021-05-01 22:00:00	1.27085	1.271194	1.27085	0
2021-05-01 22:05:00	1.27085	1.271142	1.27085	0
2021-05-01 22:10:00	1.27102	1.27109	1.27102	0
2021-05-01 22:15:00	1.27137	1.271108	1.27137	0
2021-05-01 22:20:00	1.27119	1.271125	1.27119	0
2021-05-01 22:25:00	1.27154	1.271125	1.27154	0
2021-05-01 22:30:00	1.27119	1.271125	1.27119	0
2021-05-01 22:35:00	1.27119	1.271107	1.27119	0
2021-05-01 22:40:00	1.27084	1.271107	1.27084	0
2021-05-01 22:45:00	1.27137	1.271141	1.27137	0
2021-05-01 22:50:00	1.27102	1.271158	1.27102	0
2021-05-01 22:55:00	1.27137	1.27121	1.27137	0
2021-05-01 23:00:00	1.27154	1.271262	1.27154	0
2021-05-01 23:05:00	1.27154	1.271279	1.27154	0
2021-05-01 23:10:00	1.27154	1.271314	1.27154	0
2021-05-01 23:15:00	1.27084	1.271244	1.27084	0
2021-05-01 23:20:00	1.27137	1.271262	1.27137	0
2021-05-01 23:25:00	1.27084	1.271227	1.27084	0
2021-05-01 23:30:00	1.27137	1.27128	1.27137	0
2021-05-01 23:35:00	1.27119	1.271262	1.27119	0
2021-05-01 23:40:00	1.27119	1.271279	1.27119	0
2021-05-01 23:45:00	1.27119	1.271261	1.27119	0
2021-05-01 23:50:00	1.27119	1.271226	1.27119	0
2021-05-01 23:55:00	1.27137	1.271209	1.27137	0
2021-05-02 00:00:00	1.27084	1.271139	1.27084	0
2021-05-02 00:05:00	1.27119	1.271174	1.27119	0
2021-05-02 00:10:00	1.27119	1.271156	1.27119	0
2021-05-02 00:15:00	1.27102	1.271174	1.27102	0
2021-05-02 00:20:00	1.27102	1.271139	1.27102	0
2021-05-02 00:25:00	1.27172	1.271192	1.27172	0
2021-05-02 00:30:00	1.27154	1.271227	1.27154	0
2021-05-02 00:35:00	1.27137	1.271245	1.27137	0
2021-05-02 00:40:00	1.27137	1.271263	1.27137	0
2021-05-02 00:45:00	1.27154	1.27128	1.27154	0
2021-05-02 00:50:00	1.27102	1.271298	1.27102	0
2021-05-02 00:55:00	1.27154	1.271333	1.27154	0
2021-05-02 01:00:00	1.27137	1.271351	1.27137	0
2021-05-02 01:05:00	1.27119	1.271368	1.27119	0
2021-05-02 01:10:00	1.27154	1.27142	1.27154	0
2021-05-02 01:15:00	1.27154	1.271402	1.27154	0
2021-05-02 01:20:00	1.27084	1.271332	1.27084	0
2021-05-02 01:25:00	1.27154	1.271349	1.27154	0
2021-05-02 01:30:00	1.27154	1.271366	1.27154	0
2021-05-02 01:35:00	1.27154	1.271366	1.27154	0
2021-05-02 01:40:00	1.27172	1.271436	1.27172	0
2021-05-02 01:45:00	1.27154	1.271436	1.27154	0
2021-05-02 01:50:00	1.27137	1.271436	1.27137	0
2021-05-02 01:55:00	1.27154	1.271471	1.27154	0
2021-05-02 02:00:00	1.27137	1.271454	1.27137	0
2021-05-02 02:05:00	1.2712	1.27142	1.2712	0
2021-05-02 02:10:00	1.27155	1.271491	1.27155	0
2021-05-02 02:15:00	1.27102	1.271439	1.27102	0
2021-05-02 02:20:00	1.27137	1.271422	1.27137	0
2021-05-02 02:25:00	1.27154	1.271422	1.27154	0
2021-05-02 02:30:00	1.27137	1.271387	1.27137	0
2021-05-02 02:35:00	1.27137	1.27137	1.27137	0
2021-05-02 02:40:00	1.27154	1.271387	1.27154	0
2021-05-02 02:45:00	1.27154	1.271387	1.27154	0
2021-05-02 02:50:00	1.27154	1.271404	1.27154	0
2021-05-02 02:55:00	1.27137	1.271421	1.27137	0
2021-05-02 03:00:00	1.27137	1.271403	1.27137	0
2021-05-02 03:05:00	1.27154	1.271455	1.27154	0
2021-05-02 03:10:00	1.27137	1.271455	1.27137	0
2021-05-02 03:15:00	1.27154	1.271455	1.27154	0
2021-05-02 03:20:00	1.27154	1.271472	1.27154	0
2021-05-02 03:25:00	1.27119	1.271454	1.27119	0
2021-05-02 03:30:00	1.27137	1.271437	1.27137	0
2021-05-02 03:35:00	1.27137	1.27142	1.27137	0
2021-05-02 03:40:00	1.27154	1.27142	1.27154	0
2021-05-02 03:45:00	1.27154	1.271437	1.27154	0
2021-05-02 03:50:00	1.27137	1.271437	1.27137	0
2021-05-02 03:55:00	1.27154	1.271437	1.27154	0
2021-05-02 04:00:00	1.27137	1.271437	1.27137	0
2021-05-02 04:05:00	1.27154	1.271437	1.27154	0
2021-05-02 04:10:00	1.27119	1.271402	1.27119	0
2021-05-02 04:15:00	1.27119	1.271402	1.27119	0
2021-05-02 04:20:00	1.27137	1.271402	1.27137	0
2021-05-02 04:25:00	1.27084	1.271349	1.27084	0
2021-05-02 04:30:00	1.27102	1.271297	1.27102	0
2021-05-02 04:35:00	1.27084	1.271227	1.27084	0
2021-05-02 04:40:00	1.27102	1.271192	1.27102	0
2021-05-02 04:45:00	1.27119	1.271157	1.27119	0
2021-05-02 04:50:00	1.27102	1.271122	1.27102	0
2021-05-02 04:55:00	1.27119	1.271087	1.27119	0
2021-05-02 05:00:00	1.27084	1.271052	1.27084	0
2021-05-02 05:05:00	1.27084	1.271017	1.27084	0
2021-05-02 05:10:00	1.27084	1.270964	1.27084	0
2021-05-02 05:15:00	1.27084	1.270964	1.27084	0
2021-05-02 05:20:00	1.27084	1.270946	1.27084	0
2021-05-02 05:25:00	1.27084	1.270946	1.27084	0
2021-05-02 05:30:00	1.27067	1.270911	1.27067	0
2021-05-02 05:35:00	1.27084	1.270876	1.27084	0
2021-05-02 05:40:00	1.27084	1.270858	1.27084	0
2021-05-02 05:45:00	1.27084	1.270823	1.27084	0
2021-05-02 05:50:00	1.27067	1.270806	1.27067	0
2021-05-02 05:55:00	1.27067	1.270789	1.27067	0
2021-05-02 06:00:00	1.27067	1.270772	1.27067	0
2021-05-02 06:05:00	1.27049	1.270737	1.27049	0
2021-05-02 06:10:00	1.27084	1.270737	1.27084	0
2021-05-02 06:15:00	1.27067	1.27072	1.27067	0
2021-05-02 06:20:00	1.27067	1.27072	1.27067	0
2021-05-02 06:25:00	1.27049	1.270685	1.27049	0
2021-05-02 06:30:00	1.27032	1.270633	1.27032	0
2021-05-02 06:35:00	1.27049	1.270598	1.27049	0
2021-05-02 06:40:00	1.27067	1.270598	1.27067	0
2021-05-02 06:45:00	1.27084	1.270615	1.27084	0
2021-05-02 06:50:00	1.27067	1.270615	1.27067	0
2021-05-02 06:55:00	1.27067	1.270633	1.27067	0
2021-05-02 07:00:00	1.27049	1.270598	1.27049	0
2021-05-02 07:05:00	1.27049	1.27058	1.27049	0
2021-05-02 07:10:00	1.27067	1.27058	1.27067	0
2021-05-02 07:15:00	1.27049	1.27058	1.27049	0
2021-05-02 07:20:00	1.27049	1.270597	1.27049	0
2021-05-02 07:25:00	1.27049	1.270597	1.27049	0
2021-05-02 07:30:00	1.27067	1.270597	1.27067	0
2021-05-02 07:35:00	1.27032	1.270545	1.27032	0
2021-05-02 07:40:00	1.27049	1.270527	1.27049	0
2021-05-02 07:45:00	1.27049	1.270509	1.27049	0
2021-05-02 07:50:00	1.27049	1.270509	1.27049	0
2021-05-02 07:55:00	1.27049	1.270509	1.27049	0
2021-05-02 08:00:00	1.27049	1.270491	1.27049	0
2021-05-02 08:05:00	1.27032	1.270474	1.27032	0
2021-05-02 08:10:00	1.27049	1.270474	1.27049	0
2021-05-02 08:15:00	1.27014	1.270439	1.27014	0
2021-05-02 08:20:00	1.27032	1.270404	1.27032	0
2021-05-02 08:25:00	1.27014	1.270386	1.27014	0
2021-05-02 08:30:00	1.27014	1.270351	1.27014	0
2021-05-02 08:35:00	1.27032	1.270334	1.27032	0
2021-05-02 08:40:00	1.27032	1.270317	1.27032	0
2021-05-02 08:45:00	1.27049	1.270317	1.27049	0
2021-05-02 08:50:00	1.27014	1.270282	1.27014	0
2021-05-02 08:55:00	1.27032	1.270282	1.27032	0
2021-05-02 09:00:00	1.27032	1.270265	1.27032	0
2021-05-02 09:05:00	1.27032	1.270283	1.27032	0
2021-05-02 09:10:00	1.27014	1.270265	1.27014	0
2021-05-02 09:15:00	1.27014	1.270265	1.27014	0
2021-05-02 09:20:00	1.27032	1.270283	1.27032	0
2021-05-02 09:25:00	1.27032	1.270283	1.27032	0
2021-05-02 09:30:00	1.27032	1.270283	1.27032	0
2021-05-02 09:35:00	1.27014	1.270248	1.27014	0
2021-05-02 09:40:00	1.27014	1.270248	1.27014	0
2021-05-02 09:45:00	1.27032	1.270248	1.27032	0
2021-05-02 09:50:00	1.27014	1.27023	1.27014	0
2021-05-02 09:55:00	1.27014	1.270212	1.27014	0
2021-05-02 10:00:00	1.27032	1.27023	1.27032	0
2021-05-02 10:05:00	1.27049	1.270265	1.27049	0
2021-05-02 10:10:00	1.27032	1.270265	1.27032	0
2021-05-02 10:15:00	1.27014	1.270247	1.27014	0
2021-05-02 10:20:00	1.26997	1.270212	1.26997	0
2021-05-02 10:25:00	1.27032	1.27023	1.27032	0
2021-05-02 10:30:00	1.27014	1.27023	1.27014	0
2021-05-02 10:35:00	1.27014	1.270212	1.27014	0
2021-05-02 10:40:00	1.27049	1.270247	1.27049	0
2021-05-02 10:45:00	1.27032	1.270265	1.27032	0
2021-05-02 10:50:00	1.27014	1.270247	1.27014	0
2021-05-02 10:55:00	1.26997	1.270195	1.26997	0
2021-05-02 11:00:00	1.27032	1.270195	1.27032	0
2021-05-02 11:05:00	1.27032	1.270213	1.27032	0
2021-05-02 11:10:00	1.27049	1.270265	1.27049	0
2021-05-02 11:15:00	1.27032	1.270265	1.27032	0
2021-05-02 11:20:00	1.27049	1.2703	1.27049	0
2021-05-02 11:25:00	1.27014	1.2703	1.27014	0
2021-05-02 11:30:00	1.27032	1.270283	1.27032	0
2021-05-02 11:35:00	1.27032	1.270283	1.27032	0
2021-05-02 11:40:00	1.27014	1.270283	1.27014	0
2021-05-02 11:45:00	1.27014	1.2703	1.27014	0
2021-05-02 11:50:00	1.27014	1.270282	1.27014	0
2021-05-02 11:55:00	1.27014	1.270264	1.27014	0
2021-05-02 12:00:00	1.27014	1.270229	1.27014	0
2021-05-02 12:05:00	1.27014	1.270211	1.27014	0
2021-05-02 12:10:00	1.26997	1.270159	1.26997	0
2021-05-02 12:15:00	1.26997	1.270142	1.26997	0
2021-05-02 12:20:00	1.27014	1.270124	1.27014	0
2021-05-02 12:25:00	1.27014	1.270106	1.27014	0
2021-05-02 12:30:00	1.26997	1.270089	1.26997	0
2021-05-02 12:35:00	1.26997	1.270072	1.26997	0
2021-05-02 12:40:00	1.27014	1.270072	1.27014	0
2021-05-02 12:45:00	1.26979	1.270037	1.26979	0
2021-05-02 12:50:00	1.26997	1.27002	1.26997	0
2021-05-02 12:55:00	1.27014	1.27002	1.27014	0
2021-05-02 13:00:00	1.26944	1.269967	1.26944	0
2021-05-02 13:05:00	1.26997	1.269967	1.26997	0
2021-05-02 13:10:00	1.26979	1.269932	1.26979	0
2021-05-02 13:15:00	1.26979	1.269897	1.26979	0
2021-05-02 13:20:00	1.27014	1.269914	1.27014	0
2021-05-02 13:25:00	1.27014	1.269931	1.27014	0
2021-05-02 13:30:00	1.26997	1.269914	1.26997	0
2021-05-02 13:35:00	1.27014	1.269949	1.27014	0
2021-05-02 13:40:00	1.26962	1.269914	1.26962	0
2021-05-02 13:45:00	1.27014	1.269914	1.27014	0
2021-05-02 13:50:00	1.26979	1.269949	1.26979	0
2021-05-02 13:55:00	1.26979	1.269931	1.26979	0
2021-05-02 14:00:00	1.27014	1.269966	1.27014	0
2021-05-02 14:05:00	1.26997	1.269984	1.26997	0
2021-05-02 14:10:00	1.26979	1.269949	1.26979	0
2021-05-02 14:15:00	1.26997	1.269932	1.26997	0
2021-05-02 14:20:00	1.26997	1.269932	1.26997	0
2021-05-02 14:25:00	1.26997	1.269915	1.26997	0
2021-05-02 14:30:00	1.26979	1.269932	1.26979	0
2021-05-02 14:35:00	1.26997	1.269915	1.26997	0
2021-05-02 14:40:00	1.26979	1.269915	1.26979	0
2021-05-02 14:45:00	1.27014	1.26995	1.27014	0
2021-05-02 14:50:00	1.26997	1.269933	1.26997	0
2021-05-02 14:55:00	1.26997	1.269933	1.26997	0
2021-05-02 15:00:00	1.26997	1.269951	1.26997	0
2021-05-02 15:05:00	1.26997	1.269951	1.26997	0
2021-05-02 15:10:00	1.26979	1.269933	1.26979	0
2021-05-02 15:15:00	1.26997	1.269933	1.26997	0
2021-05-02 15:20:00	1.26979	1.269933	1.26979	0
2021-05-02 15:25:00	1.26997	1.269933	1.26997	0
2021-05-02 15:30:00	1.26997	1.269951	1.26997	0
2021-05-02 15:35:00	1.26979	1.269916	1.26979	0
2021-05-02 15:40:00	1.26979	1.269898	1.26979	0
2021-05-02 15:45:00	1.26979	1.26988	1.26979	0
2021-05-02 15:50:00	1.26979	1.269862	1.26979	0
2021-05-02 15:55:00	1.26979	1.269844	1.26979	0
2021-05-02 16:00:00	1.26962	1.269827	1.26962	0
2021-05-02 16:05:00	1.26979	1.269809	1.26979	0
2021-05-02 16:10:00	1.26997	1.269827	1.26997	0
2021-05-02 16:15:00	1.26997	1.269827	1.26997	0
2021-05-02 16:20:00	1.26979	1.269809	1.26979	0
2021-05-02 16:25:00	1.26979	1.269809	1.26979	0
2021-05-02 16:30:00	1.26979	1.269809	1.26979	0
2021-05-02 16:35:00	1.26962	1.269792	1.26962	0
2021-05-02 16:40:00	1.26962	1.269775	1.26962	0
2021-05-02 16:45:00	1.26944	1.26974	1.26944	0
2021-05-02 16:50:00	1.26962	1.26974	1.26962	0
2021-05-02 16:55:00	1.26944	1.269705	1.26944	0
2021-05-02 17:00:00	1.26962	1.26967	1.26962	0
2021-05-02 17:05:00	1.26979	1.269652	1.26979	0
2021-05-02 17:10:00	1.26944	1.269617	1.26944	0
2021-05-02 17:15:00	1.26962	1.2696	1.26962	0
2021-05-02 17:20:00	1.26962	1.269583	1.26962	0
2021-05-02 17:25:00	1.26979	1.2696	1.26979	0
2021-05-02 17:30:00	1.26944	1.269582	1.26944	0
2021-05-02 17:35:00	1.26979	1.269617	1.26979	0
2021-05-02 17:40:00	1.26962	1.269617	1.26962	0
2021-05-02 17:45:00	1.26926	1.269599	1.26926	0
2021-05-02 17:50:00	1.26944	1.269581	1.26944	0
2021-05-02 17:55:00	1.26962	1.269564	1.26962	0
2021-05-02 18:00:00	1.26944	1.269564	1.26944	0
2021-05-02 18:05:00	1.26944	1.269546	1.26944	0
2021-05-02 18:10:00	1.26944	1.269528	1.26944	0
2021-05-02 18:15:00	1.26944	1.269493	1.26944	0
2021-05-02 18:20:00	1.26962	1.269511	1.26962	0
2021-05-02 18:25:00	1.26944	1.269476	1.26944	0
2021-05-02 18:30:00	1.26979	1.269493	1.26979	0
2021-05-02 18:35:00	1.26962	1.269529	1.26962	0
2021-05-02 18:40:00	1.26944	1.269529	1.26944	0
2021-05-02 18:45:00	1.26926	1.269493	1.26926	0
2021-05-02 18:50:00	1.26944	1.269493	1.26944	0
2021-05-02 18:55:00	1.26962	1.269511	1.26962	0
2021-05-02 19:00:00	1.26944	1.269511	1.26944	0
2021-05-02 19:05:00	1.26944	1.269511	1.26944	0
2021-05-02 19:10:00	1.26944	1.269493	1.26944	0
2021-05-02 19:15:00	1.26944	1.269493	1.26944	0
2021-05-02 19:20:00	1.26944	1.269458	1.26944	0
2021-05-02 19:25:00	1.26944	1.26944	1.26944	0
2021-05-02 19:30:00	1.26944	1.26944	1.26944	0
2021-05-02 19:35:00	1.26926	1.26944	1.26926	0
2021-05-02 19:40:00	1.26944	1.26944	1.26944	0
2021-05-02 19:45:00	1.26944	1.269422	1.26944	0
2021-05-02 19:50:00	1.26944	1.269422	1.26944	0
2021-05-02 19:55:00	1.26962	1.26944	1.26962	0
2021-05-02 20:00:00	1.26944	1.26944	1.26944	0
2021-05-02 20:05:00	1.26944	1.26944	1.26944	0
2021-05-02 20:10:00	1.26926	1.269422	1.26926	0
2021-05-02 20:15:00	1.26909	1.269387	1.26909	0
2021-05-02 20:20:00	1.26944	1.269387	1.26944	0
2021-05-02 20:25:00	1.26944	1.269405	1.26944	0
2021-05-02 20:30:00	1.26944	1.269405	1.26944	0
2021-05-02 20:35:00	1.26926	1.269387	1.26926	0
2021-05-02 20:40:00	1.26944	1.269387	1.26944	0
2021-05-02 20:45:00	1.26909	1.269334	1.26909	0
2021-05-02 20:50:00	1.26926	1.269316	1.26926	0
2021-05-02 20:55:00	1.26926	1.269298	1.26926	0
2021-05-02 21:00:00	1.26909	1.269281	1.26909	0
2021-05-02 21:05:00	1.26944	1.269316	1.26944	0
2021-05-02 21:10:00	1.26944	1.269316	1.26944	0
2021-05-02 21:15:00	1.26944	1.269316	1.26944	0
2021-05-02 21:20:00	1.26944	1.269316	1.26944	0
2021-05-02 21:25:00	1.26926	1.269316	1.26926	0
2021-05-02 21:30:00	1.26944	1.269316	1.26944	0
2021-05-02 21:35:00	1.26944	1.269351	1.26944	0
2021-05-02 21:40:00	1.26909	1.269334	1.26909	0
2021-05-02 21:45:00	1.26926	1.269334	1.26926	0
2021-05-02 21:50:00	1.2691	1.269335	1.2691	0
2021-05-02 21:55:00	1.2691	1.269301	1.2691	0
2021-05-02 22:00:00	1.26927	1.269284	1.26927	0
2021-05-02 22:05:00	1.26909	1.269249	1.26909	0
2021-05-02 22:10:00	1.26927	1.269232	1.26927	0
2021-05-02 22:15:00	1.26909	1.269215	1.26909	0
2021-05-02 22:20:00	1.26927	1.269198	1.26927	0
2021-05-02 22:25:00	1.26927	1.269181	1.26927	0
2021-05-02 22:30:00	1.26909	1.269181	1.26909	0
2021-05-02 22:35:00	1.26909	1.269164	1.26909	0
2021-05-02 22:40:00	1.26874	1.269128	1.26874	0
2021-05-02 22:45:00	1.26909	1.269127	1.26909	0
2021-05-02 22:50:00	1.26892	1.269092	1.26892	0
2021-05-02 22:55:00	1.26926	1.269109	1.26926	0
2021-05-02 23:00:00	1.26909	1.269091	1.26909	0
2021-05-02 23:05:00	1.26909	1.269091	1.26909	0
2021-05-02 23:10:00	1.26909	1.269073	1.26909	0
2021-05-02 23:15:00	1.26892	1.269038	1.26892	0
2021-05-02 23:20:00	1.26926	1.269055	1.26926	0
2021-05-02 23:25:00	1.2691	1.269056	1.2691	0
2021-05-02 23:30:00	1.26927	1.269109	1.26927	0
2021-05-02 23:35:00	1.26909	1.269109	1.26909	0
2021-05-02 23:40:00	1.26892	1.269109	1.26892	0
2021-05-02 23:45:00	1.26909	1.269092	1.26909	0
2021-05-02 23:50:00	1.26909	1.269092	1.26909	0
2021-05-02 23:55:00	1.26944	1.269127	1.26944	0
2021-05-03 00:00:00	1.26909	1.269127	1.26909	0
2021-05-03 00:05:00	1.26909	1.269144	1.26909	0
2021-05-03 00:10:00	1.26892	1.26911	1.26892	0
2021-05-03 00:15:00	1.26909	1.269109	1.26909	0
2021-05-03 00:20:00	1.26892	1.269074	1.26892	0
2021-05-03 00:25:00	1.26909	1.269074	1.26909	0
2021-05-03 00:30:00	1.26892	1.269074	1.26892	0
2021-05-03 00:35:00	1.26892	1.269057	1.26892	0
2021-05-03 00:40:00	1.26874	1.269022	1.26874	0
2021-05-03 00:45:00	1.26909	1.268987	1.26909	0
2021-05-03 00:50:00	1.26892	1.26897	1.26892	0
2021-05-03 00:55:00	1.26892	1.268953	1.26892	0
2021-05-03 01:00:00	1.26909	1.26897	1.26909	0
2021-05-03 01:05:00	1.26926	1.268987	1.26926	0
2021-05-03 01:10:00	1.26892	1.268987	1.26892	0
2021-05-03 01:15:00	1.26839	1.268917	1.26839	0
2021-05-03 01:20:00	1.26874	1.268899	1.26874	0
2021-05-03 01:25:00	1.26893	1.2689	1.26893	0
2021-05-03 01:30:00	1.2691	1.268936	1.2691	0
2021-05-03 01:35:00	1.2691	1.268937	1.2691	0
2021-05-03 01:40:00	1.26909	1.268954	1.26909	0
2021-05-03 01:45:00	1.26909	1.268971	1.26909	0
2021-05-03 01:50:00	1.26892	1.268954	1.26892	0
2021-05-03 01:55:00	1.26874	1.268902	1.26874	0
2021-05-03 02:00:00	1.26909	1.268919	1.26909	0
2021-05-03 02:05:00	1.26874	1.268954	1.26874	0
2021-05-03 02:10:00	1.26892	1.268972	1.26892	0
2021-05-03 02:15:00	1.26874	1.268953	1.26874	0
2021-05-03 02:20:00	1.26874	1.268917	1.26874	0
2021-05-03 02:25:00	1.26892	1.268899	1.26892	0
2021-05-03 02:30:00	1.26874	1.268864	1.26874	0
2021-05-03 02:35:00	1.26909	1.268864	1.26909	0
2021-05-03 02:40:00	1.26892	1.268864	1.26892	0
2021-05-03 02:45:00	1.26875	1.268865	1.26875	0
2021-05-03 02:50:00	1.26875	1.268831	1.26875	0
2021-05-03 02:55:00	1.26892	1.268849	1.26892	0
2021-05-03 03:00:00	1.26874	1.268831	1.26874	0
2021-05-03 03:05:00	1.26874	1.268831	1.26874	0
2021-05-03 03:10:00	1.26874	1.268831	1.26874	0
2021-05-03 03:15:00	1.26857	1.268796	1.26857	0
2021-05-03 03:20:00	1.26892	1.268814	1.26892	0
2021-05-03 03:25:00	1.26892	1.268797	1.26892	0
2021-05-03 03:30:00	1.26857	1.268762	1.26857	0
2021-05-03 03:35:00	1.26874	1.268761	1.26874	0
2021-05-03 03:40:00	1.26874	1.26876	1.26874	0
2021-05-03 03:45:00	1.26874	1.268742	1.26874	0
2021-05-03 03:50:00	1.26857	1.268725	1.26857	0
2021-05-03 03:55:00	1.26874	1.268725	1.26874	0
2021-05-03 04:00:00	1.26857	1.268708	1.26857	0
2021-05-03 04:05:00	1.26874	1.268725	1.26874	0
2021-05-03 04:10:00	1.26857	1.26869	1.26857	0
2021-05-03 04:15:00	1.26874	1.268672	1.26874	0
2021-05-03 04:20:00	1.26874	1.268689	1.26874	0
2021-05-03 04:25:00	1.26874	1.268689	1.26874	0
2021-05-03 04:30:00	1.26874	1.268689	1.26874	0
2021-05-03 04:35:00	1.26874	1.268689	1.26874	0
2021-05-03 04:40:00	1.26874	1.268706	1.26874	0
2021-05-03 04:45:00	1.26839	1.268671	1.26839	0
2021-05-03 04:50:00	1.26874	1.268688	1.26874	0
2021-05-03 04:55:00	1.26857	1.268671	1.26857	0
2021-05-03 05:00:00	1.26874	1.268688	1.26874	0
2021-05-03 05:05:00	1.26839	1.268653	1.26839	0
2021-05-03 05:10:00	1.26874	1.268653	1.26874	0
2021-05-03 05:15:00	1.26839	1.268618	1.26839	0
2021-05-03 05:20:00	1.26857	1.268601	1.26857	0
2021-05-03 05:25:00	1.26874	1.268601	1.26874	0
2021-05-03 05:30:00	1.26874	1.268601	1.26874	0
2021-05-03 05:35:00	1.26857	1.268619	1.26857	0
2021-05-03 05:40:00	1.26874	1.268619	1.26874	0
2021-05-03 05:45:00	1.26874	1.268636	1.26874	0
2021-05-03 05:50:00	1.26839	1.268601	1.26839	0
2021-05-03 05:55:00	1.26874	1.268636	1.26874	0
2021-05-03 06:00:00	1.26874	1.268636	1.26874	0
2021-05-03 06:05:00	1.26874	1.268671	1.26874	0
2021-05-03 06:10:00	1.26822	1.268636	1.26822	0
2021-05-03 06:15:00	1.26857	1.268619	1.26857	0
2021-05-03 06:20:00	1.26857	1.268602	1.26857	0
2021-05-03 06:25:00	1.26858	1.268603	1.26858	0
2021-05-03 06:30:00	1.26875	1.268604	1.26875	0
2021-05-03 06:35:00	1.26857	1.268587	1.26857	0
2021-05-03 06:40:00	1.2684	1.268588	1.2684	0
2021-05-03 06:45:00	1.26839	1.268553	1.26839	0
2021-05-03 06:50:00	1.26839	1.268518	1.26839	0
2021-05-03 06:55:00	1.26857	1.268501	1.26857	0
2021-05-03 07:00:00	1.26839	1.268518	1.26839	0
2021-05-03 07:05:00	1.26839	1.2685	1.26839	0
2021-05-03 07:10:00	1.26857	1.2685	1.26857	0
2021-05-03 07:15:00	1.26857	1.268499	1.26857	0
2021-05-03 07:20:00	1.26874	1.268498	1.26874	0
2021-05-03 07:25:00	1.26839	1.26848	1.26839	0
2021-05-03 07:30:00	1.26874	1.268514	1.26874	0
2021-05-03 07:35:00	1.26857	1.268532	1.26857	0
2021-05-03 07:40:00	1.26857	1.26855	1.26857	0
2021-05-03 07:45:00	1.26822	1.268515	1.26822	0
2021-05-03 07:50:00	1.26804	1.26848	1.26804	0
2021-05-03 07:55:00	1.26822	1.268463	1.26822	0
2021-05-03 08:00:00	1.26822	1.268428	1.26822	0
2021-05-03 08:05:00	1.26804	1.268375	1.26804	0
2021-05-03 08:10:00	1.26804	1.268305	1.26804	0
2021-05-03 08:15:00	1.26822	1.268288	1.26822	0
2021-05-03 08:20:00	1.26822	1.268236	1.26822	0
2021-05-03 08:25:00	1.26804	1.268183	1.26804	0
2021-05-03 08:30:00	1.26804	1.26813	1.26804	0
2021-05-03 08:35:00	1.26787	1.268095	1.26787	0
2021-05-03 08:40:00	1.26839	1.26813	1.26839	0
2021-05-03 08:45:00	1.26822	1.26813	1.26822	0
2021-05-03 08:50:00	1.26839	1.268147	1.26839	0
2021-05-03 08:55:00	1.26804	1.268147	1.26804	0
2021-05-03 09:00:00	1.26804	1.268147	1.26804	0
2021-05-03 09:05:00	1.26787	1.268112	1.26787	0
2021-05-03 09:10:00	1.26804	1.268094	1.26804	0
2021-05-03 09:15:00	1.26804	1.268094	1.26804	0
2021-05-03 09:20:00	1.26804	1.268094	1.26804	0
2021-05-03 09:25:00	1.26804	1.268111	1.26804	0
2021-05-03 09:30:00	1.26787	1.268059	1.26787	0
2021-05-03 09:35:00	1.26804	1.268041	1.26804	0
2021-05-03 09:40:00	1.26839	1.268041	1.26839	0
2021-05-03 09:45:00	1.26822	1.268059	1.26822	0
2021-05-03 09:50:00	1.26822	1.268077	1.26822	0
2021-05-03 09:55:00	1.26822	1.268112	1.26822	0
2021-05-03 10:00:00	1.26804	1.268112	1.26804	0
2021-05-03 10:05:00	1.26804	1.268112	1.26804	0
2021-05-03 10:10:00	1.26839	1.268147	1.26839	0
2021-05-03 10:15:00	1.26822	1.268165	1.26822	0
2021-05-03 10:20:00	1.26804	1.268182	1.26804	0
2021-05-03 10:25:00	1.26822	1.2682	1.26822	0
2021-05-03 10:30:00	1.26822	1.268183	1.26822	0
2021-05-03 10:35:00	1.26804	1.268165	1.26804	0
2021-05-03 10:40:00	1.26822	1.268165	1.26822	0
2021-05-03 10:45:00	1.26822	1.268165	1.26822	0
2021-05-03 10:50:00	1.26804	1.268165	1.26804	0
2021-05-03 10:55:00	1.26804	1.268165	1.26804	0
2021-05-03 11:00:00	1.26804	1.26813	1.26804	0
2021-05-03 11:05:00	1.26804	1.268112	1.26804	0
2021-05-03 11:10:00	1.26822	1.26813	1.26822	0
2021-05-03 11:15:00	1.26822	1.26813	1.26822	0
2021-05-03 11:20:00	1.26804	1.268112	1.26804	0
2021-05-03 11:25:00	1.26822	1.26813	1.26822	0
2021-05-03 11:30:00	1.26822	1.26813	1.26822	0
2021-05-03 11:35:00	1.26822	1.26813	1.26822	0
2021-05-03 11:40:00	1.26822	1.268148	1.26822	0
2021-05-03 11:45:00	1.26822	1.268166	1.26822	0
2021-05-03 11:50:00	1.26822	1.268184	1.26822	0
2021-05-03 11:55:00	1.26822	1.268202	1.26822	0
2021-05-03 12:00:00	1.26839	1.268219	1.26839	0
2021-05-03 12:05:00	1.26822	1.268219	1.26822	0
2021-05-03 12:10:00	1.26822	1.268237	1.26822	0
2021-05-03 12:15:00	1.26822	1.268237	1.26822	0
2021-05-03 12:20:00	1.26839	1.268254	1.26839	0
2021-05-03 12:25:00	1.26839	1.268271	1.26839	0
2021-05-03 12:30:00	1.26839	1.268288	1.26839	0
2021-05-03 12:35:00	1.26804	1.26827	1.26804	0
2021-05-03 12:40:00	1.26804	1.268252	1.26804	0
2021-05-03 12:45:00	1.26839	1.268269	1.26839	0
2021-05-03 12:50:00	1.26839	1.268269	1.26839	0
2021-05-03 12:55:00	1.26804	1.268251	1.26804	0
2021-05-03 13:00:00	1.26822	1.268251	1.26822	0
2021-05-03 13:05:00	1.26822	1.268251	1.26822	0
2021-05-03 13:10:00	1.26822	1.268234	1.26822	0
2021-05-03 13:15:00	1.26822	1.268217	1.26822	0
2021-05-03 13:20:00	1.26804	1.268182	1.26804	0
2021-05-03 13:25:00	1.26804	1.268182	1.26804	0
2021-05-03 13:30:00	1.26822	1.2682	1.26822	0
2021-05-03 13:35:00	1.26822	1.268183	1.26822	0
2021-05-03 13:40:00	1.26839	1.268183	1.26839	0
2021-05-03 13:45:00	1.26839	1.268218	1.26839	0
2021-05-03 13:50:00	1.26804	1.2682	1.26804	0
2021-05-03 13:55:00	1.26822	1.2682	1.26822	0
2021-05-03 14:00:00	1.26822	1.2682	1.26822	0
2021-05-03 14:05:00	1.26839	1.268217	1.26839	0
2021-05-03 14:10:00	1.26822	1.268235	1.26822	0
2021-05-03 14:15:00	1.26839	1.26827	1.26839	0
2021-05-03 14:20:00	1.26804	1.268252	1.26804	0
2021-05-03 14:25:00	1.26839	1.268269	1.26839	0
2021-05-03 14:30:00	1.26822	1.268252	1.26822	0
2021-05-03 14:35:00	1.26839	1.268252	1.26839	0
2021-05-03 14:40:00	1.26822	1.26827	1.26822	0
2021-05-03 14:45:00	1.26839	1.268287	1.26839	0
2021-05-03 14:50:00	1.26822	1.268287	1.26822	0
2021-05-03 14:55:00	1.26822	1.26827	1.26822	0
2021-05-03 15:00:00	1.26822	1.26827	1.26822	0
2021-05-03 15:05:00	1.26804	1.268235	1.26804	0
2021-05-03 15:10:00	1.26822	1.268253	1.26822	0
2021-05-03 15:15:00	1.26804	1.268218	1.26804	0
2021-05-03 15:20:00	1.26839	1.268235	1.26839	0
2021-05-03 15:25:00	1.26822	1.268218	1.26822	0
2021-05-03 15:30:00	1.26839	1.268235	1.26839	0
2021-05-03 15:35:00	1.26804	1.2682	1.26804	0
2021-05-03 15:40:00	1.26839	1.268217	1.26839	0
2021-05-03 15:45:00	1.26822	1.268217	1.26822	0
2021-05-03 15:50:00	1.26822	1.268217	1.26822	0
2021-05-03 15:55:00	1.26804	1.268217	1.26804	0
2021-05-03 16:00:00	1.26839	1.268234	1.26839	0
2021-05-03 16:05:00	1.26822	1.268252	1.26822	0
2021-05-03 16:10:00	1.26822	1.268235	1.26822	0
2021-05-03 16:15:00	1.26857	1.26827	1.26857	0
2021-05-03 16:20:00	1.26822	1.268253	1.26822	0
2021-05-03 16:25:00	1.26822	1.268271	1.26822	0
2021-05-03 16:30:00	1.26839	1.268271	1.26839	0
2021-05-03 16:35:00	1.26822	1.268271	1.26822	0
2021-05-03 16:40:00	1.26839	1.268288	1.26839	0
2021-05-03 16:45:00	1.26839	1.268323	1.26839	0
2021-05-03 16:50:00	1.26839	1.268323	1.26839	0
2021-05-03 16:55:00	1.26822	1.268323	1.26822	0
2021-05-03 17:00:00	1.26839	1.26834	1.26839	0
2021-05-03 17:05:00	1.26839	1.268322	1.26839	0
2021-05-03 17:10:00	1.26804	1.268304	1.26804	0
2021-05-03 17:15:00	1.26804	1.268286	1.26804	0
2021-05-03 17:20:00	1.26804	1.268251	1.26804	0
2021-05-03 17:25:00	1.26822	1.268251	1.26822	0
2021-05-03 17:30:00	1.26857	1.268269	1.26857	0
2021-05-03 17:35:00	1.26804	1.268234	1.26804	0
2021-05-03 17:40:00	1.26822	1.268217	1.26822	0
2021-05-03 17:45:00	1.26822	1.268217	1.26822	0
2021-05-03 17:50:00	1.26839	1.268217	1.26839	0
2021-05-03 17:55:00	1.26822	1.2682	1.26822	0
2021-05-03 18:00:00	1.26839	1.268235	1.26839	0
2021-05-03 18:05:00	1.26822	1.268253	1.26822	0
2021-05-03 18:10:00	1.26822	1.268271	1.26822	0
2021-05-03 18:15:00	1.26787	1.268236	1.26787	0
2021-05-03 18:20:00	1.26839	1.268218	1.26839	0
2021-05-03 18:25:00	1.26822	1.268236	1.26822	0
2021-05-03 18:30:00	1.26804	1.268218	1.26804	0
2021-05-03 18:35:00	1.26839	1.268235	1.26839	0
2021-05-03 18:40:00	1.26839	1.268235	1.26839	0
2021-05-03 18:45:00	1.26839	1.268252	1.26839	0
2021-05-03 18:50:00	1.26804	1.268217	1.26804	0
2021-05-03 18:55:00	1.26822	1.268217	1.26822	0
2021-05-03 19:00:00	1.26804	1.268199	1.26804	0
2021-05-03 19:05:00	1.26822	1.268234	1.26822	0
2021-05-03 19:10:00	1.26804	1.268199	1.26804	0
2021-05-03 19:15:00	1.26804	1.268181	1.26804	0
2021-05-03 19:20:00	1.26822	1.268199	1.26822	0
2021-05-03 19:25:00	1.26822	1.268182	1.26822	0
2021-05-03 19:30:00	1.26822	1.268165	1.26822	0
2021-05-03 19:35:00	1.26804	1.26813	1.26804	0
2021-05-03 19:40:00	1.26804	1.26813	1.26804	0
2021-05-03 19:45:00	1.26804	1.268112	1.26804	0
2021-05-03 19:50:00	1.26822	1.26813	1.26822	0
2021-05-03 19:55:00	1.26839	1.268147	1.26839	0
2021-05-03 20:00:00	1.26804	1.268147	1.26804	0
2021-05-03 20:05:00	1.26804	1.268147	1.26804	0
2021-05-03 20:10:00	1.26804	1.268129	1.26804	0
2021-05-03 20:15:00	1.26822	1.268129	1.26822	0
2021-05-03 20:20:00	1.26804	1.268111	1.26804	0
2021-05-03 20:25:00	1.26804	1.268111	1.26804	0
2021-05-03 20:30:00	1.26804	1.268111	1.26804	0
2021-05-03 20:35:00	1.26804	1.268111	1.26804	0
2021-05-03 20:40:00	1.26804	1.268093	1.26804	0
2021-05-03 20:45:00	1.26822	1.268076	1.26822	0
2021-05-03 20:50:00	1.26804	1.268076	1.26804	0
2021-05-03 20:55:00	1.26787	1.268059	1.26787	0
2021-05-03 21:00:00	1.26822	1.268077	1.26822	0
2021-05-03 21:05:00	1.26839	1.268094	1.26839	0
2021-05-03 21:10:00	1.26804	1.268094	1.26804	0
2021-05-03 21:15:00	1.26804	1.268094	1.26804	0
2021-05-03 21:20:00	1.26787	1.268077	1.26787	0
2021-05-03 21:25:00	1.26769	1.268042	1.26769	0
2021-05-03 21:30:00	1.26804	1.268042	1.26804	0
2021-05-03 21:35:00	1.26822	1.268042	1.26822	0
2021-05-03 21:40:00	1.26804	1.268042	1.26804	0
2021-05-03 21:45:00	1.26787	1.268042	1.26787	0
2021-05-03 21:50:00	1.26804	1.268024	1.26804	0
2021-05-03 21:55:00	1.26787	1.267972	1.26787	0
2021-05-03 22:00:00	1.26787	1.267955	1.26787	0
2021-05-03 22:05:00	1.26804	1.267955	1.26804	0
2021-05-03 22:10:00	1.26804	1.267972	1.26804	0
2021-05-03 22:15:00	1.26804	1.268007	1.26804	0
2021-05-03 22:20:00	1.26787	1.26799	1.26787	0
2021-05-03 22:25:00	1.26787	1.267955	1.26787	0
2021-05-03 22:30:00	1.26769	1.26792	1.26769	0
2021-05-03 22:35:00	1.26822	1.267955	1.26822	0
2021-05-03 22:40:00	1.26804	1.267955	1.26804	0
2021-05-03 22:45:00	1.26804	1.267972	1.26804	0
2021-05-03 22:50:00	1.26804	1.267989	1.26804	0
2021-05-03 22:55:00	1.26804	1.267989	1.26804	0
2021-05-03 23:00:00	1.26804	1.267989	1.26804	0
2021-05-03 23:05:00	1.26804	1.267989	1.26804	0
2021-05-03 23:10:00	1.26804	1.268006	1.26804	0
2021-05-03 23:15:00	1.26822	1.268041	1.26822	0
2021-05-03 23:20:00	1.26804	1.268076	1.26804	0
2021-05-03 23:25:00	1.26804	1.268058	1.26804	0
2021-05-03 23:30:00	1.26804	1.268058	1.26804	0
2021-05-03 23:35:00	1.26804	1.268058	1.26804	0
2021-05-03 23:40:00	1.26804	1.268058	1.26804	0
2021-05-03 23:45:00	1.26822	1.268076	1.26822	0
2021-05-03 23:50:00	1.26804	1.268076	1.26804	0
2021-05-03 23:55:00	1.26804	1.268076	1.26804	0
2021-05-04 00:00:00	1.26804	1.268076	1.26804	0
2021-05-04 00:05:00	1.26804	1.268058	1.26804	0
2021-05-04 00:10:00	1.26804	1.268058	1.26804	0
2021-05-04 00:15:00	1.26804	1.268058	1.26804	0
2021-05-04 00:20:00	1.26804	1.268058	1.26804	0
2021-05-04 00:25:00	1.26804	1.268058	1.26804	0
2021-05-04 00:30:00	1.26787	1.268041	1.26787	0
2021-05-04 00:35:00	1.26804	1.268023	1.26804	0
2021-05-04 00:40:00	1.26804	1.268023	1.26804	0
2021-05-04 00:45:00	1.26804	1.268023	1.26804	0
2021-05-04 00:50:00	1.26822	1.268041	1.26822	0
2021-05-04 00:55:00	1.26804	1.268041	1.26804	0
2021-05-04 01:00:00	1.26804	1.268041	1.26804	0
2021-05-04 01:05:00	1.26804	1.268041	1.26804	0
2021-05-04 01:10:00	1.26804	1.268041	1.26804	0
2021-05-04 01:15:00	1.26804	1.268041	1.26804	0
2021-05-04 01:20:00	1.26804	1.268058	1.26804	0
2021-05-04 01:25:00	1.26804	1.268058	1.26804	0
2021-05-04 01:30:00	1.26804	1.268058	1.26804	0
2021-05-04 01:35:00	1.26804	1.268058	1.26804	0
2021-05-04 01:40:00	1.26839	1.268075	1.26839	0
2021-05-04 01:45:00	1.26804	1.268075	1.26804	0
2021-05-04 01:50:00	1.26839	1.26811	1.26839	0
2021-05-04 01:55:00	1.26822	1.268128	1.26822	0
2021-05-04 02:00:00	1.26822	1.268146	1.26822	0
2021-05-04 02:05:00	1.26822	1.268164	1.26822	0
2021-05-04 02:10:00	1.26804	1.268164	1.26804	0
2021-05-04 02:15:00	1.26804	1.268164	1.26804	0
2021-05-04 02:20:00	1.26804	1.268164	1.26804	0
2021-05-04 02:25:00	1.26804	1.268164	1.26804	0
2021-05-04 02:30:00	1.26804	1.268129	1.26804	0
2021-05-04 02:35:00	1.26822	1.268147	1.26822	0
2021-05-04 02:40:00	1.26822	1.26813	1.26822	0
2021-05-04 02:45:00	1.26822	1.26813	1.26822	0
2021-05-04 02:50:00	1.26839	1.268147	1.26839	0
2021-05-04 02:55:00	1.26822	1.268147	1.26822	0
2021-05-04 03:00:00	1.26822	1.268165	1.26822	0
2021-05-04 03:05:00	1.26804	1.268165	1.26804	0
2021-05-04 03:10:00	1.26822	1.268183	1.26822	0
2021-05-04 03:15:00	1.26787	1.268166	1.26787	0
2021-05-04 03:20:00	1.26822	1.268184	1.26822	0
2021-05-04 03:25:00	1.26804	1.268166	1.26804	0
2021-05-04 03:30:00	1.26822	1.268166	1.26822	0
2021-05-04 03:35:00	1.26822	1.268166	1.26822	0
2021-05-04 03:40:00	1.26804	1.268131	1.26804	0
2021-05-04 03:45:00	1.26804	1.268113	1.26804	0
2021-05-04 03:50:00	1.26822	1.268113	1.26822	0
2021-05-04 03:55:00	1.26804	1.268113	1.26804	0
2021-05-04 04:00:00	1.26822	1.268113	1.26822	0
2021-05-04 04:05:00	1.26804	1.26813	1.26804	0
2021-05-04 04:10:00	1.26822	1.26813	1.26822	0
2021-05-04 04:15:00	1.26822	1.268148	1.26822	0
2021-05-04 04:20:00	1.26822	1.268148	1.26822	0
2021-05-04 04:25:00	1.26839	1.268165	1.26839	0
2021-05-04 04:30:00	1.26839	1.2682	1.26839	0
2021-05-04 04:35:00	1.26822	1.268218	1.26822	0
2021-05-04 04:40:00	1.26804	1.2682	1.26804	0
2021-05-04 04:45:00	1.26839	1.268235	1.26839	0
2021-05-04 04:50:00	1.26822	1.268235	1.26822	0
2021-05-04 04:55:00	1.26787	1.268218	1.26787	0
2021-05-04 05:00:00	1.26804	1.2682	1.26804	0
2021-05-04 05:05:00	1.26804	1.268182	1.26804	0
2021-05-04 05:10:00	1.26822	1.268182	1.26822	0
2021-05-04 05:15:00	1.26822	1.268165	1.26822	0
2021-05-04 05:20:00	1.26804	1.26813	1.26804	0
2021-05-04 05:25:00	1.26839	1.268147	1.26839	0
2021-05-04 05:30:00	1.26804	1.268147	1.26804	0
2021-05-04 05:35:00	1.26822	1.26813	1.26822	0
2021-05-04 05:40:00	1.26839	1.268147	1.26839	0
2021-05-04 05:45:00	1.26822	1.268182	1.26822	0
2021-05-04 05:50:00	1.26804	1.268182	1.26804	0
2021-05-04 05:55:00	1.26804	1.268182	1.26804	0
2021-05-04 06:00:00	1.26822	1.268182	1.26822	0
2021-05-04 06:05:00	1.26804	1.268164	1.26804	0
2021-05-04 06:10:00	1.26839	1.268199	1.26839	0
2021-05-04 06:15:00	1.26822	1.268182	1.26822	0
2021-05-04 06:20:00	1.26822	1.2682	1.26822	0
2021-05-04 06:25:00	1.26839	1.268217	1.26839	0
2021-05-04 06:30:00	1.26822	1.2682	1.26822	0
2021-05-04 06:35:00	1.26822	1.2682	1.26822	0
2021-05-04 06:40:00	1.26804	1.2682	1.26804	0
2021-05-04 06:45:00	1.26822	1.268218	1.26822	0
2021-05-04 06:50:00	1.26839	1.268235	1.26839	0
2021-05-04 06:55:00	1.26839	1.26827	1.26839	0
2021-05-04 07:00:00	1.26822	1.268253	1.26822	0
2021-05-04 07:05:00	1.26822	1.268253	1.26822	0
2021-05-04 07:10:00	1.26839	1.26827	1.26839	0
2021-05-04 07:15:00	1.26822	1.268253	1.26822	0
2021-05-04 07:20:00	1.26857	1.268288	1.26857	0
2021-05-04 07:25:00	1.26857	1.268323	1.26857	0
2021-05-04 07:30:00	1.26839	1.268358	1.26839	0
2021-05-04 07:35:00	1.26857	1.268393	1.26857	0
2021-05-04 07:40:00	1.26874	1.268428	1.26874	0
2021-05-04 07:45:00	1.26857	1.268446	1.26857	0
2021-05-04 07:50:00	1.26839	1.268463	1.26839	0
2021-05-04 07:55:00	1.26874	1.268515	1.26874	0
2021-05-04 08:00:00	1.26857	1.268533	1.26857	0
2021-05-04 08:05:00	1.26874	1.268585	1.26874	0
2021-05-04 08:10:00	1.26874	1.268602	1.26874	0
2021-05-04 08:15:00	1.26874	1.268619	1.26874	0
2021-05-04 08:20:00	1.26857	1.268637	1.26857	0
2021-05-04 08:25:00	1.26857	1.268637	1.26857	0
2021-05-04 08:30:00	1.26857	1.26862	1.26857	0
2021-05-04 08:35:00	1.26874	1.268637	1.26874	0
2021-05-04 08:40:00	1.26857	1.268655	1.26857	0
2021-05-04 08:45:00	1.26892	1.268673	1.26892	0
2021-05-04 08:50:00	1.26857	1.268673	1.26857	0
2021-05-04 08:55:00	1.26892	1.268691	1.26892	0
2021-05-04 09:00:00	1.26874	1.268691	1.26874	0
2021-05-04 09:05:00	1.26874	1.268691	1.26874	0
2021-05-04 09:10:00	1.26857	1.268691	1.26857	0
2021-05-04 09:15:00	1.26874	1.268708	1.26874	0
2021-05-04 09:20:00	1.26839	1.26869	1.26839	0
2021-05-04 09:25:00	1.26874	1.26869	1.26874	0
2021-05-04 09:30:00	1.26892	1.268725	1.26892	0
2021-05-04 09:35:00	1.26874	1.268707	1.26874	0
2021-05-04 09:40:00	1.26874	1.268724	1.26874	0
2021-05-04 09:45:00	1.26874	1.268706	1.26874	0
2021-05-04 09:50:00	1.26857	1.268689	1.26857	0
2021-05-04 09:55:00	1.26874	1.268689	1.26874	0
2021-05-04 10:00:00	1.26892	1.268724	1.26892	0
2021-05-04 10:05:00	1.26874	1.268724	1.26874	0
2021-05-04 10:10:00	1.26874	1.268759	1.26874	0
2021-05-04 10:15:00	1.26909	1.268794	1.26909	0
2021-05-04 10:20:00	1.26874	1.268776	1.26874	0
2021-05-04 10:25:00	1.26874	1.268776	1.26874	0
2021-05-04 10:30:00	1.26909	1.268811	1.26909	0
2021-05-04 10:35:00	1.26909	1.268846	1.26909	0
2021-05-04 10:40:00	1.26892	1.268881	1.26892	0
2021-05-04 10:45:00	1.26874	1.268881	1.26874	0
2021-05-04 10:50:00	1.26874	1.268863	1.26874	0
2021-05-04 10:55:00	1.26892	1.268881	1.26892	0
2021-05-04 11:00:00	1.26874	1.268881	1.26874	0
2021-05-04 11:05:00	1.26874	1.268846	1.26874	0
2021-05-04 11:10:00	1.26892	1.268864	1.26892	0
2021-05-04 11:15:00	1.26892	1.268882	1.26892	0
2021-05-04 11:20:00	1.26874	1.268847	1.26874	0
2021-05-04 11:25:00	1.26892	1.26883	1.26892	0
2021-05-04 11:30:00	1.26892	1.26883	1.26892	0
2021-05-04 11:35:00	1.26874	1.26883	1.26874	0
2021-05-04 11:40:00	1.26892	1.268848	1.26892	0
2021-05-04 11:45:00	1.26909	1.268865	1.26909	0
2021-05-04 11:50:00	1.26892	1.268883	1.26892	0
2021-05-04 11:55:00	1.26857	1.268866	1.26857	0
2021-05-04 12:00:00	1.26892	1.268866	1.26892	0
2021-05-04 12:05:00	1.26909	1.268883	1.26909	0
2021-05-04 12:10:00	1.26892	1.268901	1.26892	0
2021-05-04 12:15:00	1.26892	1.268901	1.26892	0
2021-05-04 12:20:00	1.26874	1.268883	1.26874	0
2021-05-04 12:25:00	1.26926	1.268935	1.26926	0
2021-05-04 12:30:00	1.26874	1.268917	1.26874	0
2021-05-04 12:35:00	1.26892	1.2689	1.26892	0
2021-05-04 12:40:00	1.26874	1.268882	1.26874	0
2021-05-04 12:45:00	1.26909	1.268934	1.26909	0
2021-05-04 12:50:00	1.26909	1.268951	1.26909	0
2021-05-04 12:55:00	1.26874	1.268916	1.26874	0
2021-05-04 13:00:00	1.26909	1.268933	1.26909	0
2021-05-04 13:05:00	1.26874	1.268915	1.26874	0
2021-05-04 13:10:00	1.26892	1.268933	1.26892	0
2021-05-04 13:15:00	1.26892	1.268899	1.26892	0
2021-05-04 13:20:00	1.26909	1.268934	1.26909	0
2021-05-04 13:25:00	1.26909	1.268951	1.26909	0
2021-05-04 13:30:00	1.26909	1.268986	1.26909	0
2021-05-04 13:35:00	1.26909	1.268986	1.26909	0
2021-05-04 13:40:00	1.26874	1.268951	1.26874	0
2021-05-04 13:45:00	1.26909	1.268986	1.26909	0
2021-05-04 13:50:00	1.26909	1.268986	1.26909	0
2021-05-04 13:55:00	1.26909	1.269021	1.26909	0
2021-05-04 14:00:00	1.26909	1.269038	1.26909	0
2021-05-04 14:05:00	1.26909	1.269055	1.26909	0
2021-05-04 14:10:00	1.26892	1.269038	1.26892	0
2021-05-04 14:15:00	1.26909	1.269038	1.26909	0
2021-05-04 14:20:00	1.26909	1.269038	1.26909	0
2021-05-04 14:25:00	1.26909	1.269038	1.26909	0
2021-05-04 14:30:00	1.26892	1.269056	1.26892	0
2021-05-04 14:35:00	1.26926	1.269073	1.26926	0
2021-05-04 14:40:00	1.26892	1.269056	1.26892	0
2021-05-04 14:45:00	1.26892	1.269039	1.26892	0
2021-05-04 14:50:00	1.26926	1.269056	1.26926	0
2021-05-04 14:55:00	1.26892	1.269039	1.26892	0
2021-05-04 15:00:00	1.26892	1.269039	1.26892	0
2021-05-04 15:05:00	1.26874	1.269004	1.26874	0
2021-05-04 15:10:00	1.26892	1.268987	1.26892	0
2021-05-04 15:15:00	1.26892	1.26897	1.26892	0
2021-05-04 15:20:00	1.26926	1.269004	1.26926	0
2021-05-04 15:25:00	1.26909	1.268987	1.26909	0
2021-05-04 15:30:00	1.26909	1.269004	1.26909	0
2021-05-04 15:35:00	1.26892	1.269004	1.26892	0
2021-05-04 15:40:00	1.26909	1.268987	1.26909	0
2021-05-04 15:45:00	1.26944	1.269039	1.26944	0
2021-05-04 15:50:00	1.26909	1.269056	1.26909	0
2021-05-04 15:55:00	1.26874	1.269056	1.26874	0
2021-05-04 16:00:00	1.26874	1.269038	1.26874	0
2021-05-04 16:05:00	1.26909	1.269055	1.26909	0
2021-05-04 16:10:00	1.26926	1.269055	1.26926	0
2021-05-04 16:15:00	1.26909	1.269055	1.26909	0
2021-05-04 16:20:00	1.26909	1.269055	1.26909	0
2021-05-04 16:25:00	1.26926	1.269089	1.26926	0
2021-05-04 16:30:00	1.26892	1.269072	1.26892	0
2021-05-04 16:35:00	1.26892	1.26902	1.26892	0
2021-05-04 16:40:00	1.26909	1.26902	1.26909	0
2021-05-04 16:45:00	1.26926	1.269072	1.26926	0
2021-05-04 16:50:00	1.26874	1.269072	1.26874	0
2021-05-04 16:55:00	1.26909	1.269072	1.26909	0
2021-05-04 17:00:00	1.26909	1.269055	1.26909	0
2021-05-04 17:05:00	1.26909	1.269055	1.26909	0
2021-05-04 17:10:00	1.26909	1.269055	1.26909	0
2021-05-04 17:15:00	1.26909	1.269038	1.26909	0
2021-05-04 17:20:00	1.26909	1.269055	1.26909	0
2021-05-04 17:25:00	1.26909	1.269072	1.26909	0
2021-05-04 17:30:00	1.26909	1.269072	1.26909	0
2021-05-04 17:35:00	1.26857	1.269003	1.26857	0
2021-05-04 17:40:00	1.26892	1.269021	1.26892	0
2021-05-04 17:45:00	1.26892	1.269004	1.26892	0
2021-05-04 17:50:00	1.26892	1.268987	1.26892	0
2021-05-04 17:55:00	1.26926	1.269004	1.26926	0
2021-05-04 18:00:00	1.26892	1.268987	1.26892	0
2021-05-04 18:05:00	1.26892	1.26897	1.26892	0
2021-05-04 18:10:00	1.26909	1.26897	1.26909	0
2021-05-04 18:15:00	1.26874	1.268935	1.26874	0
2021-05-04 18:20:00	1.26892	1.268918	1.26892	0
2021-05-04 18:25:00	1.26874	1.268935	1.26874	0
2021-05-04 18:30:00	1.26892	1.268935	1.26892	0
2021-05-04 18:35:00	1.26892	1.268935	1.26892	0
2021-05-04 18:40:00	1.26892	1.268935	1.26892	0
2021-05-04 18:45:00	1.26892	1.268901	1.26892	0
2021-05-04 18:50:00	1.26874	1.268883	1.26874	0
2021-05-04 18:55:00	1.26892	1.268883	1.26892	0
2021-05-04 19:00:00	1.26892	1.268866	1.26892	0
2021-05-04 19:05:00	1.26874	1.268866	1.26874	0
2021-05-04 19:10:00	1.26892	1.268866	1.26892	0
2021-05-04 19:15:00	1.26892	1.268884	1.26892	0
2021-05-04 19:20:00	1.26909	1.268901	1.26909	0
2021-05-04 19:25:00	1.26874	1.268883	1.26874	0
2021-05-04 19:30:00	1.26874	1.268865	1.26874	0
2021-05-04 19:35:00	1.26874	1.268847	1.26874	0
2021-05-04 19:40:00	1.26892	1.268865	1.26892	0
2021-05-04 19:45:00	1.26874	1.268847	1.26874	0
2021-05-04 19:50:00	1.26874	1.268829	1.26874	0
2021-05-04 19:55:00	1.26874	1.268829	1.26874	0
2021-05-04 20:00:00	1.26874	1.268811	1.26874	0
2021-05-04 20:05:00	1.26857	1.268776	1.26857	0
2021-05-04 20:10:00	1.26874	1.268741	1.26874	0
2021-05-04 20:15:00	1.26892	1.268759	1.26892	0
2021-05-04 20:20:00	1.26874	1.268759	1.26874	0
2021-05-04 20:25:00	1.26874	1.268759	1.26874	0
2021-05-04 20:30:00	1.26874	1.268741	1.26874	0
2021-05-04 20:35:00	1.26857	1.268724	1.26857	0
2021-05-04 20:40:00	1.26874	1.268724	1.26874	0
2021-05-04 20:45:00	1.26874	1.268724	1.26874	0
2021-05-04 20:50:00	1.26874	1.268724	1.26874	0
2021-05-04 20:55:00	1.26874	1.268741	1.26874	0
2021-05-04 21:00:00	1.26857	1.268724	1.26857	0
2021-05-04 21:05:00	1.26874	1.268706	1.26874	0
2021-05-04 21:10:00	1.26874	1.268706	1.26874	0
2021-05-04 21:15:00	1.26874	1.268706	1.26874	0
2021-05-04 21:20:00	1.26874	1.268706	1.26874	0
2021-05-04 21:25:00	1.26857	1.268706	1.26857	0
2021-05-04 21:30:00	1.26857	1.268689	1.26857	0
2021-05-04 21:35:00	1.26874	1.268689	1.26874	0
2021-05-04 21:40:00	1.26874	1.268689	1.26874	0
2021-05-04 21:45:00	1.26874	1.268689	1.26874	0
2021-05-04 21:50:00	1.26874	1.268706	1.26874	0
2021-05-04 21:55:00	1.26874	1.268706	1.26874	0
2021-05-04 22:00:00	1.26874	1.268706	1.26874	0
2021-05-04 22:05:00	1.26857	1.268689	1.26857	0
2021-05-04 22:10:00	1.26874	1.268689	1.26874	0
2021-05-04 22:15:00	1.26892	1.268724	1.26892	0
2021-05-04 22:20:00	1.26909	1.268776	1.26909	0
2021-05-04 22:25:00	1.26874	1.268776	1.26874	0
2021-05-04 22:30:00	1.26874	1.268776	1.26874	0
2021-05-04 22:35:00	1.26874	1.268776	1.26874	0
2021-05-04 22:40:00	1.26892	1.268794	1.26892	0
2021-05-04 22:45:00	1.26892	1.268812	1.26892	0
2021-05-04 22:50:00	1.26874	1.268812	1.26874	0
2021-05-04 22:55:00	1.26874	1.268829	1.26874	0
2021-05-04 23:00:00	1.26874	1.268829	1.26874	0
2021-05-04 23:05:00	1.26892	1.268829	1.26892	0
2021-05-04 23:10:00	1.26874	1.268794	1.26874	0
2021-05-04 23:15:00	1.26874	1.268794	1.26874	0
2021-05-04 23:20:00	1.26874	1.268794	1.26874	0
2021-05-04 23:25:00	1.26874	1.268794	1.26874	0
2021-05-04 23:30:00	1.26857	1.268759	1.26857	0
2021-05-04 23:35:00	1.26874	1.268741	1.26874	0
2021-05-04 23:40:00	1.26857	1.268724	1.26857	0
2021-05-04 23:45:00	1.26839	1.268689	1.26839	0
2021-05-04 23:50:00	1.26874	1.268689	1.26874	0
2021-05-04 23:55:00	1.26857	1.268654	1.26857	0
2021-05-05 00:00:00	1.26874	1.268654	1.26874	0
2021-05-05 00:05:00	1.26857	1.268637	1.26857	0
2021-05-05 00:10:00	1.26874	1.268637	1.26874	0
2021-05-05 00:15:00	1.26874	1.268637	1.26874	0
2021-05-05 00:20:00	1.26874	1.268654	1.26874	0
2021-05-05 00:25:00	1.26874	1.268654	1.26874	0
2021-05-05 00:30:00	1.26874	1.268671	1.26874	0
2021-05-05 00:35:00	1.26874	1.268706	1.26874	0
2021-05-05 00:40:00	1.26892	1.268724	1.26892	0
2021-05-05 00:45:00	1.26874	1.268741	1.26874	0
2021-05-05 00:50:00	1.26874	1.268741	1.26874	0
2021-05-05 00:55:00	1.26909	1.268793	1.26909	0
2021-05-05 01:00:00	1.26874	1.268793	1.26874	0
2021-05-05 01:05:00	1.26874	1.268793	1.26874	0
2021-05-05 01:10:00	1.26874	1.268793	1.26874	0
2021-05-05 01:15:00	1.26874	1.268793	1.26874	0
2021-05-05 01:20:00	1.26874	1.268793	1.26874	0
2021-05-05 01:25:00	1.26874	1.268793	1.26874	0
2021-05-05 01:30:00	1.26874	1.268775	1.26874	0
2021-05-05 01:35:00	1.26874	1.268775	1.26874	0
2021-05-05 01:40:00	1.26874	1.268775	1.26874	0
2021-05-05 01:45:00	1.26909	1.268775	1.26909	0
2021-05-05 01:50:00	1.26857	1.268758	1.26857	0
2021-05-05 01:55:00	1.26874	1.268758	1.26874	0
2021-05-05 02:00:00	1.26892	1.268776	1.26892	0
2021-05-05 02:05:00	1.26857	1.268759	1.26857	0
2021-05-05 02:10:00	1.26839	1.268724	1.26839	0
2021-05-05 02:15:00	1.26874	1.268724	1.26874	0
2021-05-05 02:20:00	1.26874	1.268724	1.26874	0
2021-05-05 02:25:00	1.26857	1.268707	1.26857	0
2021-05-05 02:30:00	1.26874	1.268707	1.26874	0
2021-05-05 02:35:00	1.26857	1.268655	1.26857	0
2021-05-05 02:40:00	1.26874	1.268672	1.26874	0
2021-05-05 02:45:00	1.26874	1.268672	1.26874	0
2021-05-05 02:50:00	1.26857	1.268637	1.26857	0
2021-05-05 02:55:00	1.26874	1.268654	1.26874	0
2021-05-05 03:00:00	1.26892	1.268707	1.26892	0
2021-05-05 03:05:00	1.26892	1.268725	1.26892	0
2021-05-05 03:10:00	1.26857	1.268708	1.26857	0
2021-05-05 03:15:00	1.26857	1.268708	1.26857	0
2021-05-05 03:20:00	1.26857	1.268691	1.26857	0
2021-05-05 03:25:00	1.26892	1.268726	1.26892	0
2021-05-05 03:30:00	1.26839	1.268691	1.26839	0
2021-05-05 03:35:00	1.26857	1.268674	1.26857	0
2021-05-05 03:40:00	1.26874	1.268691	1.26874	0
2021-05-05 03:45:00	1.26874	1.268691	1.26874	0
2021-05-05 03:50:00	1.26874	1.268673	1.26874	0
2021-05-05 03:55:00	1.26857	1.268638	1.26857	0
2021-05-05 04:00:00	1.26857	1.268638	1.26857	0
2021-05-05 04:05:00	1.26874	1.268655	1.26874	0
2021-05-05 04:10:00	1.26892	1.26869	1.26892	0
2021-05-05 04:15:00	1.26874	1.268672	1.26874	0
2021-05-05 04:20:00	1.26839	1.268672	1.26839	0
2021-05-05 04:25:00	1.26875	1.26869	1.26875	0
2021-05-05 04:30:00	1.26875	1.268691	1.26875	0
2021-05-05 04:35:00	1.26875	1.268692	1.26875	0
2021-05-05 04:40:00	1.26874	1.268692	1.26874	0
2021-05-05 04:45:00	1.26857	1.268692	1.26857	0
2021-05-05 04:50:00	1.26874	1.268709	1.26874	0
2021-05-05 04:55:00	1.26857	1.268692	1.26857	0
2021-05-05 05:00:00	1.26874	1.268674	1.26874	0
2021-05-05 05:05:00	1.26822	1.268622	1.26822	0
2021-05-05 05:10:00	1.26857	1.26864	1.26857	0
2021-05-05 05:15:00	1.26857	1.268622	1.26857	0
2021-05-05 05:20:00	1.26857	1.268604	1.26857	0
2021-05-05 05:25:00	1.26874	1.268603	1.26874	0
2021-05-05 05:30:00	1.26857	1.268586	1.26857	0
2021-05-05 05:35:00	1.26893	1.268622	1.26893	0
2021-05-05 05:40:00	1.26875	1.268623	1.26875	0
2021-05-05 05:45:00	1.26875	1.268641	1.26875	0
2021-05-05 05:50:00	1.26874	1.268641	1.26874	0
2021-05-05 05:55:00	1.26839	1.268658	1.26839	0
2021-05-05 06:00:00	1.26857	1.268658	1.26857	0
2021-05-05 06:05:00	1.26857	1.268658	1.26857	0
2021-05-05 06:10:00	1.26874	1.268675	1.26874	0
2021-05-05 06:15:00	1.26857	1.268658	1.26857	0
2021-05-05 06:20:00	1.26857	1.268658	1.26857	0
2021-05-05 06:25:00	1.26874	1.268639	1.26874	0
2021-05-05 06:30:00	1.26874	1.268638	1.26874	0
2021-05-05 06:35:00	1.26839	1.268602	1.26839	0
2021-05-05 06:40:00	1.26874	1.268602	1.26874	0
2021-05-05 06:45:00	1.26874	1.268637	1.26874	0
2021-05-05 06:50:00	1.26892	1.268672	1.26892	0
2021-05-05 06:55:00	1.26857	1.268672	1.26857	0
2021-05-05 07:00:00	1.26839	1.268637	1.26839	0
2021-05-05 07:05:00	1.26874	1.268654	1.26874	0
2021-05-05 07:10:00	1.26857	1.268654	1.26857	0
2021-05-05 07:15:00	1.26874	1.268654	1.26874	0
2021-05-05 07:20:00	1.26857	1.268637	1.26857	0
2021-05-05 07:25:00	1.26857	1.268655	1.26857	0
2021-05-05 07:30:00	1.26874	1.268655	1.26874	0
2021-05-05 07:35:00	1.26857	1.268638	1.26857	0
2021-05-05 07:40:00	1.26874	1.26862	1.26874	0
2021-05-05 07:45:00	1.26874	1.268637	1.26874	0
2021-05-05 07:50:00	1.26874	1.268672	1.26874	0
2021-05-05 07:55:00	1.26874	1.268672	1.26874	0
2021-05-05 08:00:00	1.26892	1.268707	1.26892	0
2021-05-05 08:05:00	1.26874	1.268707	1.26874	0
2021-05-05 08:10:00	1.26874	1.268724	1.26874	0
2021-05-05 08:15:00	1.26892	1.268759	1.26892	0
2021-05-05 08:20:00	1.26874	1.268759	1.26874	0
2021-05-05 08:25:00	1.26909	1.268811	1.26909	0
2021-05-05 08:30:00	1.26874	1.268811	1.26874	0
2021-05-05 08:35:00	1.26892	1.268829	1.26892	0
2021-05-05 08:40:00	1.26874	1.268829	1.26874	0
2021-05-05 08:45:00	1.26892	1.268847	1.26892	0
2021-05-05 08:50:00	1.26874	1.268829	1.26874	0
2021-05-05 08:55:00	1.26892	1.268847	1.26892	0
2021-05-05 09:00:00	1.26874	1.268847	1.26874	0
2021-05-05 09:05:00	1.26909	1.268864	1.26909	0
2021-05-05 09:10:00	1.26944	1.268934	1.26944	0
2021-05-05 09:15:00	1.26892	1.268917	1.26892	0
2021-05-05 09:20:00	1.26874	1.268917	1.26874	0
2021-05-05 09:25:00	1.26892	1.268917	1.26892	0
2021-05-05 09:30:00	1.26892	1.268935	1.26892	0
2021-05-05 09:35:00	1.26874	1.268917	1.26874	0
2021-05-05 09:40:00	1.26892	1.268935	1.26892	0
2021-05-05 09:45:00	1.26874	1.268917	1.26874	0
2021-05-05 09:50:00	1.26892	1.268935	1.26892	0
2021-05-05 09:55:00	1.26892	1.268918	1.26892	0
2021-05-05 10:00:00	1.26892	1.268866	1.26892	0
2021-05-05 10:05:00	1.26909	1.268883	1.26909	0
2021-05-05 10:10:00	1.26892	1.268901	1.26892	0
2021-05-05 10:15:00	1.26892	1.268901	1.26892	0
2021-05-05 10:20:00	1.26874	1.268883	1.26874	0
2021-05-05 10:25:00	1.26892	1.268901	1.26892	0
2021-05-05 10:30:00	1.26874	1.268883	1.26874	0
2021-05-05 10:35:00	1.26909	1.268918	1.26909	0
2021-05-05 10:40:00	1.26874	1.2689	1.26874	0
2021-05-05 10:45:00	1.26874	1.268882	1.26874	0
2021-05-05 10:50:00	1.26892	1.268882	1.26892	0
2021-05-05 10:55:00	1.26892	1.268865	1.26892	0
2021-05-05 11:00:00	1.26874	1.268847	1.26874	0
2021-05-05 11:05:00	1.26874	1.268829	1.26874	0
2021-05-05 11:10:00	1.26874	1.268829	1.26874	0
2021-05-05 11:15:00	1.26874	1.268811	1.26874	0
2021-05-05 11:20:00	1.26874	1.268811	1.26874	0
2021-05-05 11:25:00	1.26892	1.268794	1.26892	0
2021-05-05 11:30:00	1.26892	1.268812	1.26892	0
2021-05-05 11:35:00	1.26909	1.268847	1.26909	0
2021-05-05 11:40:00	1.26857	1.268812	1.26857	0
2021-05-05 11:45:00	1.26874	1.268794	1.26874	0
2021-05-05 11:50:00	1.26874	1.268794	1.26874	0
2021-05-05 11:55:00	1.26874	1.268794	1.26874	0
2021-05-05 12:00:00	1.26874	1.268794	1.26874	0
2021-05-05 12:05:00	1.26857	1.268777	1.26857	0
2021-05-05 12:10:00	1.26874	1.268777	1.26874	0
2021-05-05 12:15:00	1.26892	1.268777	1.26892	0
2021-05-05 12:20:00	1.26874	1.268759	1.26874	0
2021-05-05 12:25:00	1.26857	1.268707	1.26857	0
2021-05-05 12:30:00	1.26909	1.268759	1.26909	0
2021-05-05 12:35:00	1.26874	1.268759	1.26874	0
2021-05-05 12:40:00	1.26857	1.268742	1.26857	0
2021-05-05 12:45:00	1.26892	1.26876	1.26892	0
2021-05-05 12:50:00	1.26874	1.26876	1.26874	0
2021-05-05 12:55:00	1.26874	1.268777	1.26874	0
2021-05-05 13:00:00	1.26874	1.268777	1.26874	0
2021-05-05 13:05:00	1.26892	1.268777	1.26892	0
2021-05-05 13:10:00	1.26874	1.268777	1.26874	0
2021-05-05 13:15:00	1.26857	1.268777	1.26857	0
2021-05-05 13:20:00	1.26857	1.268725	1.26857	0
2021-05-05 13:25:00	1.26874	1.268725	1.26874	0
2021-05-05 13:30:00	1.26892	1.26876	1.26892	0
2021-05-05 13:35:00	1.26874	1.268742	1.26874	0
2021-05-05 13:40:00	1.26874	1.268742	1.26874	0
2021-05-05 13:45:00	1.26892	1.26876	1.26892	0
2021-05-05 13:50:00	1.26857	1.268743	1.26857	0
2021-05-05 13:55:00	1.26909	1.26876	1.26909	0
2021-05-05 14:00:00	1.26874	1.26876	1.26874	0
2021-05-05 14:05:00	1.26892	1.268795	1.26892	0
2021-05-05 14:10:00	1.26874	1.268812	1.26874	0
2021-05-05 14:15:00	1.26874	1.268812	1.26874	0
2021-05-05 14:20:00	1.26892	1.268812	1.26892	0
2021-05-05 14:25:00	1.26892	1.26883	1.26892	0
2021-05-05 14:30:00	1.26874	1.26883	1.26874	0
2021-05-05 14:35:00	1.26874	1.268812	1.26874	0
2021-05-05 14:40:00	1.26857	1.268812	1.26857	0
2021-05-05 14:45:00	1.26874	1.268777	1.26874	0
2021-05-05 14:50:00	1.26892	1.268795	1.26892	0
2021-05-05 14:55:00	1.26874	1.268777	1.26874	0
2021-05-05 15:00:00	1.26857	1.26876	1.26857	0
2021-05-05 15:05:00	1.26839	1.268725	1.26839	0
2021-05-05 15:10:00	1.26874	1.268707	1.26874	0
2021-05-05 15:15:00	1.26874	1.268689	1.26874	0
2021-05-05 15:20:00	1.26892	1.268707	1.26892	0
2021-05-05 15:25:00	1.26839	1.268672	1.26839	0
2021-05-05 15:30:00	1.26839	1.268654	1.26839	0
2021-05-05 15:35:00	1.26857	1.268637	1.26857	0
2021-05-05 15:40:00	1.26857	1.268602	1.26857	0
2021-05-05 15:45:00	1.26874	1.268602	1.26874	0
2021-05-05 15:50:00	1.26857	1.268602	1.26857	0
2021-05-05 15:55:00	1.26839	1.268602	1.26839	0
2021-05-05 16:00:00	1.26839	1.268567	1.26839	0
2021-05-05 16:05:00	1.26874	1.268567	1.26874	0
2021-05-05 16:10:00	1.26839	1.268514	1.26839	0
2021-05-05 16:15:00	1.26839	1.268514	1.26839	0
2021-05-05 16:20:00	1.26874	1.268549	1.26874	0
2021-05-05 16:25:00	1.26839	1.268531	1.26839	0
2021-05-05 16:30:00	1.26857	1.268531	1.26857	0
2021-05-05 16:35:00	1.26857	1.268514	1.26857	0
2021-05-05 16:40:00	1.26839	1.268496	1.26839	0
2021-05-05 16:45:00	1.26839	1.268496	1.26839	0
2021-05-05 16:50:00	1.26839	1.268496	1.26839	0
2021-05-05 16:55:00	1.26857	1.268479	1.26857	0
2021-05-05 17:00:00	1.26839	1.268479	1.26839	0
2021-05-05 17:05:00	1.26839	1.268479	1.26839	0
2021-05-05 17:10:00	1.26857	1.268462	1.26857	0
2021-05-05 17:15:00	1.26857	1.26848	1.26857	0
2021-05-05 17:20:00	1.26804	1.268427	1.26804	0
2021-05-05 17:25:00	1.26839	1.268409	1.26839	0
2021-05-05 17:30:00	1.26839	1.268409	1.26839	0
2021-05-05 17:35:00	1.26822	1.268392	1.26822	0
2021-05-05 17:40:00	1.26839	1.268392	1.26839	0
2021-05-05 17:45:00	1.26822	1.268357	1.26822	0
2021-05-05 17:50:00	1.26839	1.268357	1.26839	0
2021-05-05 17:55:00	1.26822	1.26834	1.26822	0
2021-05-05 18:00:00	1.26822	1.268305	1.26822	0
2021-05-05 18:05:00	1.26839	1.268287	1.26839	0
2021-05-05 18:10:00	1.26804	1.268287	1.26804	0
2021-05-05 18:15:00	1.26822	1.26827	1.26822	0
2021-05-05 18:20:00	1.26822	1.268253	1.26822	0
2021-05-05 18:25:00	1.26804	1.268235	1.26804	0
2021-05-05 18:30:00	1.26839	1.268235	1.26839	0
2021-05-05 18:35:00	1.26822	1.268235	1.26822	0
2021-05-05 18:40:00	1.26839	1.268235	1.26839	0
2021-05-05 18:45:00	1.26839	1.268252	1.26839	0
2021-05-05 18:50:00	1.26839	1.268269	1.26839	0
2021-05-05 18:55:00	1.26857	1.268287	1.26857	0
2021-05-05 19:00:00	1.26839	1.268322	1.26839	0
2021-05-05 19:05:00	1.26839	1.268339	1.26839	0
2021-05-05 19:10:00	1.26839	1.268356	1.26839	0
2021-05-05 19:15:00	1.26822	1.268374	1.26822	0
2021-05-05 19:20:00	1.26822	1.268357	1.26822	0
2021-05-05 19:25:00	1.26804	1.268339	1.26804	0
2021-05-05 19:30:00	1.26804	1.268304	1.26804	0
2021-05-05 19:35:00	1.26822	1.268287	1.26822	0
2021-05-05 19:40:00	1.26804	1.268252	1.26804	0
2021-05-05 19:45:00	1.26822	1.268217	1.26822	0
2021-05-05 19:50:00	1.26804	1.268182	1.26804	0
2021-05-05 19:55:00	1.26787	1.26813	1.26787	0
2021-05-05 20:00:00	1.26804	1.268095	1.26804	0
2021-05-05 20:05:00	1.26804	1.268077	1.26804	0
2021-05-05 20:10:00	1.26804	1.268059	1.26804	0
2021-05-05 20:15:00	1.26822	1.268077	1.26822	0
2021-05-05 20:20:00	1.26804	1.268077	1.26804	0
2021-05-05 20:25:00	1.26804	1.268059	1.26804	0
2021-05-05 20:30:00	1.26804	1.268059	1.26804	0
2021-05-05 20:35:00	1.26804	1.268041	1.26804	0
2021-05-05 20:40:00	1.26787	1.268024	1.26787	0
2021-05-05 20:45:00	1.26804	1.268041	1.26804	0
2021-05-05 20:50:00	1.26804	1.268041	1.26804	0
2021-05-05 20:55:00	1.26787	1.268024	1.26787	0
2021-05-05 21:00:00	1.26804	1.268024	1.26804	0
2021-05-05 21:05:00	1.26822	1.268024	1.26822	0
2021-05-05 21:10:00	1.26787	1.268007	1.26787	0
2021-05-05 21:15:00	1.26804	1.268007	1.26804	0
2021-05-05 21:20:00	1.26787	1.26799	1.26787	0
2021-05-05 21:25:00	1.26787	1.267973	1.26787	0
2021-05-05 21:30:00	1.26804	1.26799	1.26804	0
2021-05-05 21:35:00	1.26787	1.267973	1.26787	0
2021-05-05 21:40:00	1.26804	1.267973	1.26804	0
2021-05-05 21:45:00	1.26804	1.26799	1.26804	0
2021-05-05 21:50:00	1.26787	1.267973	1.26787	0
2021-05-05 21:55:00	1.26804	1.267955	1.26804	0
2021-05-05 22:00:00	1.26787	1.267955	1.26787	0
2021-05-05 22:05:00	1.26787	1.267938	1.26787	0
2021-05-05 22:10:00	1.26787	1.267938	1.26787	0
2021-05-05 22:15:00	1.26769	1.26792	1.26769	0
2021-05-05 22:20:00	1.26787	1.267903	1.26787	0
2021-05-05 22:25:00	1.26769	1.267885	1.26769	0
2021-05-05 22:30:00	1.26787	1.267868	1.26787	0
2021-05-05 22:35:00	1.26804	1.267868	1.26804	0
2021-05-05 22:40:00	1.26769	1.26785	1.26769	0
2021-05-05 22:45:00	1.26769	1.267815	1.26769	0
2021-05-05 22:50:00	1.26787	1.267815	1.26787	0
2021-05-05 22:55:00	1.26804	1.267832	1.26804	0
2021-05-05 23:00:00	1.26787	1.267832	1.26787	0
2021-05-05 23:05:00	1.26804	1.267867	1.26804	0
2021-05-05 23:10:00	1.26787	1.267867	1.26787	0
2021-05-05 23:15:00	1.26787	1.267885	1.26787	0
2021-05-05 23:20:00	1.26804	1.267902	1.26804	0
2021-05-05 23:25:00	1.26787	1.267885	1.26787	0
2021-05-05 23:30:00	1.26787	1.267903	1.26787	0
2021-05-05 23:35:00	1.26769	1.267903	1.26769	0
2021-05-05 23:40:00	1.26769	1.267885	1.26769	0
2021-05-05 23:45:00	1.26769	1.26785	1.26769	0
2021-05-05 23:50:00	1.26769	1.267832	1.26769	0
2021-05-05 23:55:00	1.26769	1.267797	1.26769	0
2021-05-06 00:00:00	1.26769	1.267779	1.26769	0
2021-05-06 00:05:00	1.26787	1.267779	1.26787	0
2021-05-06 00:10:00	1.26769	1.267744	1.26769	0
2021-05-06 00:15:00	1.26769	1.267726	1.26769	0
2021-05-06 00:20:00	1.26787	1.267726	1.26787	0
2021-05-06 00:25:00	1.26769	1.267726	1.26769	0
2021-05-06 00:30:00	1.26769	1.267726	1.26769	0
2021-05-06 00:35:00	1.26787	1.267744	1.26787	0
2021-05-06 00:40:00	1.26787	1.267762	1.26787	0
2021-05-06 00:45:00	1.26787	1.26778	1.26787	0
2021-05-06 00:50:00	1.26769	1.26778	1.26769	0
2021-05-06 00:55:00	1.26787	1.26778	1.26787	0
2021-05-06 01:00:00	1.26804	1.267815	1.26804	0
2021-05-06 01:05:00	1.26787	1.267833	1.26787	0
2021-05-06 01:10:00	1.26769	1.267815	1.26769	0
2021-05-06 01:15:00	1.26769	1.267815	1.26769	0
2021-05-06 01:20:00	1.26752	1.267798	1.26752	0
2021-05-06 01:25:00	1.26787	1.267798	1.26787	0
2021-05-06 01:30:00	1.26787	1.267798	1.26787	0
2021-05-06 01:35:00	1.26787	1.267798	1.26787	0
2021-05-06 01:40:00	1.26769	1.267798	1.26769	0
2021-05-06 01:45:00	1.26734	1.267745	1.26734	0
2021-05-06 01:50:00	1.26787	1.267728	1.26787	0
2021-05-06 01:55:00	1.26787	1.267728	1.26787	0
2021-05-06 02:00:00	1.26769	1.267728	1.26769	0
2021-05-06 02:05:00	1.26752	1.267711	1.26752	0
2021-05-06 02:10:00	1.26769	1.267728	1.26769	0
2021-05-06 02:15:00	1.26787	1.267728	1.26787	0
2021-05-06 02:20:00	1.26769	1.26771	1.26769	0
2021-05-06 02:25:00	1.26769	1.267692	1.26769	0
2021-05-06 02:30:00	1.26769	1.267692	1.26769	0
2021-05-06 02:35:00	1.26769	1.267727	1.26769	0
2021-05-06 02:40:00	1.26787	1.267727	1.26787	0
2021-05-06 02:45:00	1.26752	1.267692	1.26752	0
2021-05-06 02:50:00	1.26769	1.267692	1.26769	0
2021-05-06 02:55:00	1.26734	1.267674	1.26734	0
2021-05-06 03:00:00	1.26769	1.267674	1.26769	0
2021-05-06 03:05:00	1.26787	1.267674	1.26787	0
2021-05-06 03:10:00	1.26752	1.267657	1.26752	0
2021-05-06 03:15:00	1.26752	1.26764	1.26752	0
2021-05-06 03:20:00	1.26769	1.26764	1.26769	0
2021-05-06 03:25:00	1.26752	1.267623	1.26752	0
2021-05-06 03:30:00	1.26769	1.267605	1.26769	0
2021-05-06 03:35:00	1.26769	1.267622	1.26769	0
2021-05-06 03:40:00	1.26769	1.267622	1.26769	0
2021-05-06 03:45:00	1.26769	1.267657	1.26769	0
2021-05-06 03:50:00	1.26752	1.26764	1.26752	0
2021-05-06 03:55:00	1.26769	1.267622	1.26769	0
2021-05-06 04:00:00	1.26769	1.267639	1.26769	0
2021-05-06 04:05:00	1.26769	1.267656	1.26769	0
2021-05-06 04:10:00	1.26734	1.267621	1.26734	0
2021-05-06 04:15:00	1.26734	1.267603	1.26734	0
2021-05-06 04:20:00	1.26734	1.267568	1.26734	0
2021-05-06 04:25:00	1.26734	1.267533	1.26734	0
2021-05-06 04:30:00	1.26769	1.267533	1.26769	0
2021-05-06 04:35:00	1.26734	1.267498	1.26734	0
2021-05-06 04:40:00	1.26769	1.267515	1.26769	0
2021-05-06 04:45:00	1.26734	1.26748	1.26734	0
2021-05-06 04:50:00	1.26752	1.267463	1.26752	0
2021-05-06 04:55:00	1.26752	1.267446	1.26752	0
2021-05-06 05:00:00	1.26752	1.267464	1.26752	0
2021-05-06 05:05:00	1.26752	1.267482	1.26752	0
2021-05-06 05:10:00	1.26752	1.2675	1.26752	0
2021-05-06 05:15:00	1.26752	1.267518	1.26752	0
2021-05-06 05:20:00	1.26734	1.267483	1.26734	0
2021-05-06 05:25:00	1.26734	1.267483	1.26734	0
2021-05-06 05:30:00	1.26734	1.267448	1.26734	0
2021-05-06 05:35:00	1.26717	1.267431	1.26717	0
2021-05-06 05:40:00	1.26734	1.267413	1.26734	0
2021-05-06 05:45:00	1.26769	1.26743	1.26769	0
2021-05-06 05:50:00	1.26734	1.267412	1.26734	0
2021-05-06 05:55:00	1.26734	1.267394	1.26734	0
2021-05-06 06:00:00	1.26734	1.267376	1.26734	0
2021-05-06 06:05:00	1.26734	1.267358	1.26734	0
2021-05-06 06:10:00	1.26734	1.267358	1.26734	0
2021-05-06 06:15:00	1.26752	1.267376	1.26752	0
2021-05-06 06:20:00	1.26734	1.267376	1.26734	0
2021-05-06 06:25:00	1.26769	1.267428	1.26769	0
2021-05-06 06:30:00	1.26752	1.267446	1.26752	0
2021-05-06 06:35:00	1.26734	1.267411	1.26734	0
2021-05-06 06:40:00	1.26734	1.267411	1.26734	0
2021-05-06 06:45:00	1.26752	1.267429	1.26752	0
2021-05-06 06:50:00	1.26769	1.267464	1.26769	0
2021-05-06 06:55:00	1.26769	1.267499	1.26769	0
2021-05-06 07:00:00	1.26769	1.267534	1.26769	0
2021-05-06 07:05:00	1.26787	1.267569	1.26787	0
2021-05-06 07:10:00	1.26752	1.267587	1.26752	0
2021-05-06 07:15:00	1.26752	1.26757	1.26752	0
2021-05-06 07:20:00	1.26769	1.267587	1.26769	0
2021-05-06 07:25:00	1.26752	1.267605	1.26752	0
2021-05-06 07:30:00	1.26769	1.26764	1.26769	0
2021-05-06 07:35:00	1.26734	1.267622	1.26734	0
2021-05-06 07:40:00	1.26787	1.26764	1.26787	0
2021-05-06 07:45:00	1.26752	1.267623	1.26752	0
2021-05-06 07:50:00	1.26734	1.267588	1.26734	0
2021-05-06 07:55:00	1.26787	1.267588	1.26787	0
2021-05-06 08:00:00	1.26769	1.267605	1.26769	0
2021-05-06 08:05:00	1.26769	1.267622	1.26769	0
2021-05-06 08:10:00	1.26752	1.267605	1.26752	0
2021-05-06 08:15:00	1.26769	1.267622	1.26769	0
2021-05-06 08:20:00	1.26769	1.267622	1.26769	0
2021-05-06 08:25:00	1.26734	1.267622	1.26734	0
2021-05-06 08:30:00	1.26769	1.267604	1.26769	0
2021-05-06 08:35:00	1.26769	1.267621	1.26769	0
2021-05-06 08:40:00	1.26787	1.267674	1.26787	0
2021-05-06 08:45:00	1.26769	1.267656	1.26769	0
2021-05-06 08:50:00	1.26769	1.267656	1.26769	0
2021-05-06 08:55:00	1.26769	1.267656	1.26769	0
2021-05-06 09:00:00	1.26769	1.267673	1.26769	0
2021-05-06 09:05:00	1.26769	1.267673	1.26769	0
2021-05-06 09:10:00	1.26804	1.267708	1.26804	0
2021-05-06 09:15:00	1.26629	1.267603	1.26629	0
2021-05-06 09:20:00	1.26664	1.267498	1.26664	0
2021-05-06 09:25:00	1.26664	1.267393	1.26664	0
2021-05-06 09:30:00	1.26647	1.267253	1.26647	0
2021-05-06 09:35:00	1.26647	1.267131	1.26647	0
2021-05-06 09:40:00	1.26664	1.267026	1.26664	0
2021-05-06 09:45:00	1.26664	1.266921	1.26664	0
2021-05-06 09:50:00	1.26682	1.266834	1.26682	0
2021-05-06 09:55:00	1.26647	1.266712	1.26647	0
2021-05-06 10:00:00	1.26664	1.266572	1.26664	0
2021-05-06 10:05:00	1.26664	1.266607	1.26664	0
2021-05-06 10:10:00	1.26647	1.26659	1.26647	0
2021-05-06 10:15:00	1.26664	1.26659	1.26664	0
2021-05-06 10:20:00	1.26664	1.266607	1.26664	0
2021-05-06 10:25:00	1.26664	1.266624	1.26664	0
2021-05-06 10:30:00	1.26647	1.266607	1.26647	0
2021-05-06 10:35:00	1.26664	1.266607	1.26664	0
2021-05-06 10:40:00	1.26664	1.266589	1.26664	0
2021-05-06 10:45:00	1.26664	1.266606	1.26664	0
2021-05-06 10:50:00	1.26664	1.266606	1.26664	0
2021-05-06 10:55:00	1.26664	1.266606	1.26664	0
2021-05-06 11:00:00	1.2271	1.262669	1.2271	0
2021-05-06 11:05:00	0.972107	1.2332157	0.972107	0
2021-05-06 11:10:00	0.972382	1.2037899	0.972382	0
2021-05-06 11:15:00	0.972382	1.1743641	0.972382	0
2021-05-06 11:20:00	0.972107	1.1449278	0.972107	0
2021-05-06 11:25:00	0.972107	1.1154745	0.972107	0
2021-05-06 11:30:00	0.972656	1.0860761	0.972656	0
2021-05-06 11:35:00	0.972656	1.0566777	0.972656	0
2021-05-06 11:40:00	0.97293	1.0273067	0.97293	0
2021-05-06 11:45:00	0.972656	0.9979083	0.972656	0
2021-05-06 11:50:00	0.97293	0.9724913	0.97293	0
2021-05-06 11:55:00	0.97293	0.9725736	0.97293	0
2021-05-06 12:00:00	0.68686	0.9440214	0.68686	0
2021-05-06 12:05:00	0.69809	0.9165922	0.69809	0
2021-05-06 12:10:00	0.697448	0.8891263	0.697448	0
2021-05-06 12:15:00	0.698017	0.8617173	0.698017	0
2021-05-06 12:20:00	0.697827	0.8342344	0.697827	0
2021-05-06 12:25:00	0.6978	0.8067488	0.6978	0
2021-05-06 12:30:00	0.698126	0.7792684	0.698126	0
2021-05-06 12:35:00	0.696696	0.7516724	0.696696	0
2021-05-06 12:40:00	0.696696	0.724049	0.696696	0
2021-05-06 12:45:00	0.698381	0.6965941	0.698381	0
2021-05-06 12:50:00	0.696696	0.6975777	0.696696	0
2021-05-06 12:55:00	0.698017	0.6975704	0.698017	0
2021-05-06 13:00:00	0.698369	0.6976625	0.698369	0
2021-05-06 13:05:00	0.299859	0.6578467	0.299859	0
2021-05-06 13:10:00	0.300134	0.6180774	0.300134	0
2021-05-06 13:15:00	0.300134	0.5783108	0.300134	0
2021-05-06 13:20:00	0.300409	0.5385391	0.300409	0
2021-05-06 13:25:00	0.300684	0.4989379	0.300684	0
2021-05-06 13:30:00	0.300684	0.4593367	0.300684	0
2021-05-06 13:35:00	0.300955	0.4195941	0.300955	0
2021-05-06 13:40:00	0.30123	0.3800475	0.30123	0
2021-05-06 13:45:00	0.300955	0.3403413	0.300955	0
2021-05-06 13:50:00	0.301506	0.300655	0.301506	0
2021-05-06 13:55:00	0.301506	0.3008197	0.301506	0
2021-05-06 14:00:00	0.302056	0.3010119	0.302056	0
2021-05-06 14:05:00	0.301781	0.3011766	0.301781	0
2021-05-06 14:10:00	0.301781	0.3013138	0.301781	0
2021-05-06 14:15:00	0.302327	0.3014781	0.302327	0
2021-05-06 14:20:00	0.302056	0.3016153	0.302056	0
2021-05-06 14:25:00	0.302602	0.30178	0.302602	0
2021-05-06 14:30:00	0.302602	0.3019172	0.302602	0
2021-05-06 14:35:00	0.302327	0.3020544	0.302327	0
2021-05-06 14:40:00	0.302602	0.302164	0.302602	0
2021-05-06 14:45:00	0.303152	0.3023286	0.303152	0
2021-05-06 14:50:00	0.302877	0.3024107	0.302877	0
2021-05-06 14:55:00	0.303152	0.3025478	0.303152	0
2021-05-06 15:00:00	0.303152	0.3026849	0.303152	0
2021-05-06 15:05:00	0.303152	0.3027674	0.303152	0
2021-05-06 15:10:00	0.303427	0.3029045	0.303427	0
2021-05-06 15:15:00	0.303973	0.3030416	0.303973	0
2021-05-06 15:20:00	0.303698	0.3031512	0.303698	0
2021-05-06 15:25:00	0.303698	0.3032883	0.303698	0
2021-05-06 15:30:00	0.303698	0.3033979	0.303698	0
2021-05-06 15:35:00	0.304248	0.3035075	0.304248	0
2021-05-06 15:40:00	0.304523	0.3036721	0.304523	0
2021-05-06 15:45:00	0.304248	0.3037817	0.304248	0
2021-05-06 15:50:00	0.304523	0.3039188	0.304523	0
2021-05-06 15:55:00	0.304523	0.3040559	0.304523	0
2021-05-06 16:00:00	0.304798	0.304193	0.304798	0
2021-05-06 16:05:00	0.305344	0.3043301	0.305344	0
2021-05-06 16:10:00	0.305073	0.3044676	0.305073	0
2021-05-06 16:15:00	0.305073	0.3046051	0.305073	0
2021-05-06 16:20:00	0.305619	0.3047972	0.305619	0
2021-05-06 16:25:00	0.305619	0.3049343	0.305619	0
2021-05-06 16:30:00	0.305619	0.3050439	0.305619	0
2021-05-06 16:35:00	0.305344	0.3051535	0.305344	0
2021-05-06 16:40:00	0.305619	0.3052631	0.305619	0
2021-05-06 16:45:00	0.305895	0.3054003	0.305895	0
2021-05-06 16:50:00	0.306441	0.3055646	0.306441	0
2021-05-06 16:55:00	0.30617	0.3056472	0.30617	0
2021-05-06 17:00:00	0.30617	0.3057569	0.30617	0
2021-05-06 17:05:00	0.306441	0.3058937	0.306441	0
2021-05-06 17:10:00	0.306716	0.3060034	0.306716	0
2021-05-06 17:15:00	0.30617	0.3060585	0.30617	0
2021-05-06 17:20:00	0.306716	0.3061682	0.306716	0
2021-05-06 17:25:00	0.306441	0.3062779	0.306441	0
2021-05-06 17:30:00	0.306716	0.3063876	0.306716	0
2021-05-06 17:35:00	0.306991	0.3064972	0.306991	0
2021-05-06 17:40:00	0.306991	0.3065522	0.306991	0
2021-05-06 17:45:00	0.307266	0.3066618	0.307266	0
2021-05-06 17:50:00	0.307541	0.3067989	0.307541	0
2021-05-06 17:55:00	0.307266	0.3068814	0.307266	0
2021-05-06 18:00:00	0.307266	0.3069364	0.307266	0
2021-05-06 18:05:00	0.307541	0.3070735	0.307541	0
2021-05-06 18:10:00	0.307541	0.307156	0.307541	0
2021-05-06 18:15:00	0.307541	0.307266	0.307541	0
2021-05-06 18:20:00	0.307812	0.3073756	0.307812	0
2021-05-06 18:25:00	0.307812	0.3074577	0.307812	0
2021-05-06 18:30:00	0.308087	0.3075673	0.308087	0
2021-05-06 18:35:00	0.308362	0.3076769	0.308362	0
2021-05-06 18:40:00	0.308637	0.3077865	0.308637	0
2021-05-06 18:45:00	0.308637	0.3079236	0.308637	0
2021-05-06 18:50:00	0.308637	0.3080607	0.308637	0
2021-05-06 18:55:00	0.308912	0.3081978	0.308912	0
2021-05-06 19:00:00	0.308912	0.3083349	0.308912	0
2021-05-06 19:05:00	0.308362	0.308417	0.308362	0
2021-05-06 19:10:00	0.308637	0.3084995	0.308637	0
2021-05-06 19:15:00	0.309187	0.308637	0.309187	0
2021-05-06 19:20:00	0.309187	0.308747	0.309187	0
2021-05-06 19:25:00	0.309458	0.3088566	0.309458	0
2021-05-06 19:30:00	0.309458	0.3089387	0.309458	0
2021-05-06 19:35:00	0.309733	0.3090483	0.309733	0
2021-05-06 19:40:00	0.309458	0.3091304	0.309458	0
2021-05-06 19:45:00	0.310008	0.30924	0.310008	0
2021-05-06 19:50:00	0.310008	0.3093496	0.310008	0
2021-05-06 19:55:00	0.310008	0.3095142	0.310008	0
2021-05-06 20:00:00	0.310008	0.3096513	0.310008	0
2021-05-06 20:05:00	0.310008	0.3097334	0.310008	0
2021-05-06 20:10:00	0.310283	0.309843	0.310283	0
2021-05-06 20:15:00	0.310283	0.3099255	0.310283	0
2021-05-06 20:20:00	0.310559	0.3100356	0.310559	0
2021-05-06 20:25:00	0.310283	0.3100906	0.310283	0
2021-05-06 20:30:00	0.31083	0.3102278	0.31083	0
2021-05-06 20:35:00	0.310283	0.3102553	0.310283	0
2021-05-06 20:40:00	0.310559	0.3103104	0.310559	0
2021-05-06 20:45:00	0.310559	0.3103655	0.310559	0
2021-05-06 20:50:00	0.31083	0.3104477	0.31083	0
2021-05-06 20:55:00	0.311105	0.3105574	0.311105	0
2021-05-06 21:00:00	0.31083	0.3106121	0.31083	0
2021-05-06 21:05:00	0.31138	0.3107218	0.31138	0
2021-05-06 21:10:00	0.31138	0.3108039	0.31138	0
2021-05-06 21:15:00	0.311655	0.3109411	0.311655	0
2021-05-06 21:20:00	0.311655	0.3110236	0.311655	0
2021-05-06 21:25:00	0.311105	0.3111058	0.311105	0
2021-05-06 21:30:00	0.311926	0.3112425	0.311926	0
2021-05-06 21:35:00	0.311926	0.3113792	0.311926	0
2021-05-06 21:40:00	0.311926	0.3114888	0.311926	0
2021-05-06 21:45:00	0.311926	0.3115709	0.311926	0
2021-05-06 21:50:00	0.312201	0.311708	0.312201	0
2021-05-06 21:55:00	0.312201	0.3117901	0.312201	0
2021-05-06 22:00:00	0.312751	0.3119272	0.312751	0
2021-05-06 22:05:00	0.312751	0.3120368	0.312751	0
2021-05-06 22:10:00	0.312476	0.3121189	0.312476	0
2021-05-06 22:15:00	0.312751	0.3122835	0.312751	0
2021-05-06 22:20:00	0.312751	0.312366	0.312751	0
2021-05-06 22:25:00	0.312751	0.3124485	0.312751	0
2021-05-06 22:30:00	0.312201	0.312476	0.312201	0
2021-05-06 22:35:00	0.313026	0.312586	0.313026	0
2021-05-06 22:40:00	0.313572	0.3127231	0.313572	0
2021-05-06 22:45:00	0.313572	0.3128602	0.313572	0
2021-05-06 22:50:00	0.313301	0.3129152	0.313301	0
2021-05-06 22:55:00	0.313572	0.3129973	0.313572	0
2021-05-06 23:00:00	0.313572	0.3131069	0.313572	0
2021-05-06 23:05:00	0.313847	0.3132165	0.313847	0
2021-05-06 23:10:00	0.313301	0.3132715	0.313301	0
2021-05-06 23:15:00	0.313847	0.3133811	0.313847	0
2021-05-06 23:20:00	0.313847	0.3135457	0.313847	0
2021-05-06 23:25:00	0.314122	0.3136553	0.314122	0
2021-05-06 23:30:00	0.314122	0.3137103	0.314122	0
2021-05-06 23:35:00	0.314122	0.3137653	0.314122	0
2021-05-06 23:40:00	0.314397	0.3138749	0.314397	0
2021-05-06 23:45:00	0.314672	0.3139849	0.314672	0
2021-05-06 23:50:00	0.314397	0.3140674	0.314397	0
2021-05-06 23:55:00	0.314672	0.3141499	0.314672	0
2021-05-07 00:00:00	0.314943	0.3143141	0.314943	0
2021-05-07 00:05:00	0.314672	0.3143966	0.314672	0
2021-05-07 00:10:00	0.314672	0.3144791	0.314672	0
2021-05-07 00:15:00	0.315219	0.3145888	0.315219	0
2021-05-07 00:20:00	0.315494	0.314726	0.315494	0
2021-05-07 00:25:00	0.315494	0.3148632	0.315494	0
2021-05-07 00:30:00	0.315219	0.3149454	0.315219	0
2021-05-07 00:35:00	0.315219	0.3150001	0.315219	0
2021-05-07 00:40:00	0.315769	0.3151373	0.315769	0
2021-05-07 00:45:00	0.315494	0.3152195	0.315494	0
2021-05-07 00:50:00	0.315769	0.3153021	0.315769	0
2021-05-07 00:55:00	0.315769	0.3154118	0.315769	0
2021-05-07 01:00:00	0.315769	0.3155215	0.315769	0
2021-05-07 01:05:00	0.315769	0.3155765	0.315769	0
2021-05-07 01:10:00	0.316315	0.3156586	0.316315	0
2021-05-07 01:15:00	0.316044	0.3157136	0.316044	0
2021-05-07 01:20:00	0.316044	0.3157961	0.316044	0
2021-05-07 01:25:00	0.316315	0.3159057	0.316315	0
2021-05-07 01:30:00	0.316865	0.3160153	0.316865	0
2021-05-07 01:35:00	0.31659	0.3161249	0.31659	0
2021-05-07 01:40:00	0.31659	0.316207	0.31659	0
2021-05-07 01:45:00	0.31659	0.3162891	0.31659	0
2021-05-07 01:50:00	0.31659	0.3163712	0.31659	0
2021-05-07 01:55:00	0.31714	0.3165083	0.31714	0
2021-05-07 02:00:00	0.317415	0.3166183	0.317415	0
2021-05-07 02:05:00	0.316865	0.3167004	0.316865	0
2021-05-07 02:10:00	0.31714	0.31681	0.31714	0
2021-05-07 02:15:00	0.317415	0.31692	0.317415	0
2021-05-07 02:20:00	0.317415	0.316975	0.317415	0
2021-05-07 02:25:00	0.317415	0.3170575	0.317415	0
2021-05-07 02:30:00	0.317415	0.31714	0.317415	0
2021-05-07 02:35:00	0.317415	0.3172225	0.317415	0
2021-05-07 02:40:00	0.317686	0.3173321	0.317686	0
2021-05-07 02:45:00	0.317961	0.3174142	0.317961	0
2021-05-07 02:50:00	0.317961	0.3174688	0.317961	0
2021-05-07 02:55:00	0.317686	0.3175509	0.317686	0
2021-05-07 03:00:00	0.317961	0.317633	0.317961	0
2021-05-07 03:05:00	0.317961	0.3176876	0.317961	0
2021-05-07 03:10:00	0.317961	0.3177422	0.317961	0
2021-05-07 03:15:00	0.318511	0.3178518	0.318511	0
2021-05-07 03:20:00	0.318236	0.3179339	0.318236	0
2021-05-07 03:25:00	0.318236	0.318016	0.318236	0
2021-05-07 03:30:00	0.318786	0.318126	0.318786	0
2021-05-07 03:35:00	0.318511	0.318181	0.318511	0
2021-05-07 03:40:00	0.318511	0.318236	0.318511	0
2021-05-07 03:45:00	0.318786	0.318346	0.318786	0
2021-05-07 03:50:00	0.318786	0.3184285	0.318786	0
2021-05-07 03:55:00	0.318786	0.318511	0.318786	0
2021-05-07 04:00:00	0.319057	0.3186206	0.319057	0
2021-05-07 04:05:00	0.318786	0.3186481	0.318786	0
2021-05-07 04:10:00	0.318786	0.3187031	0.318786	0
2021-05-07 04:15:00	0.319332	0.3188127	0.319332	0
2021-05-07 04:20:00	0.318786	0.3188127	0.318786	0
2021-05-07 04:25:00	0.319332	0.3188948	0.319332	0
2021-05-07 04:30:00	0.319332	0.3189769	0.319332	0
2021-05-07 04:35:00	0.319332	0.3190315	0.319332	0
2021-05-07 04:40:00	0.319608	0.3191137	0.319608	0
2021-05-07 04:45:00	0.319608	0.3191959	0.319608	0
2021-05-07 04:50:00	0.319608	0.319251	0.319608	0
2021-05-07 04:55:00	0.319608	0.3193332	0.319608	0
2021-05-07 05:00:00	0.319883	0.3194429	0.319883	0
2021-05-07 05:05:00	0.320158	0.3195255	0.320158	0
2021-05-07 05:10:00	0.319883	0.3196352	0.319883	0
2021-05-07 05:15:00	0.320158	0.3197178	0.320158	0
2021-05-07 05:20:00	0.319883	0.3197729	0.319883	0
2021-05-07 05:25:00	0.320158	0.3198555	0.320158	0
2021-05-07 05:30:00	0.320158	0.3199105	0.320158	0
2021-05-07 05:35:00	0.320429	0.3199926	0.320429	0
2021-05-07 05:40:00	0.320429	0.3200747	0.320429	0
2021-05-07 05:45:00	0.320429	0.3201568	0.320429	0
2021-05-07 05:50:00	0.320158	0.3201843	0.320158	0
2021-05-07 05:55:00	0.320429	0.3202114	0.320429	0
2021-05-07 06:00:00	0.320704	0.3202935	0.320704	0
2021-05-07 06:05:00	0.320429	0.3203206	0.320429	0
2021-05-07 06:10:00	0.320704	0.3204027	0.320704	0
2021-05-07 06:15:00	0.320704	0.3204573	0.320704	0
2021-05-07 06:20:00	0.320979	0.3205394	0.320979	0
2021-05-07 06:25:00	0.321254	0.3206219	0.321254	0
2021-05-07 06:30:00	0.320979	0.3206769	0.320979	0
2021-05-07 06:35:00	0.320979	0.3207319	0.320979	0
2021-05-07 06:40:00	0.320979	0.320814	0.320979	0
2021-05-07 06:45:00	0.321254	0.3208965	0.321254	0
2021-05-07 06:50:00	0.321529	0.320979	0.321529	0
2021-05-07 06:55:00	0.321529	0.321089	0.321529	0
2021-05-07 07:00:00	0.321529	0.3211715	0.321529	0
2021-05-07 07:05:00	0.321529	0.321254	0.321529	0
2021-05-07 07:10:00	0.321529	0.321309	0.321529	0
2021-05-07 07:15:00	0.322075	0.3213911	0.322075	0
2021-05-07 07:20:00	0.322075	0.3215007	0.322075	0
2021-05-07 07:25:00	0.322075	0.3216103	0.322075	0
2021-05-07 07:30:00	0.3218	0.3216924	0.3218	0
2021-05-07 07:35:00	0.3218	0.321747	0.3218	0
2021-05-07 07:40:00	0.3218	0.3217741	0.3218	0
2021-05-07 07:45:00	0.32235	0.3218562	0.32235	0
2021-05-07 07:50:00	0.3229	0.3219933	0.3229	0
2021-05-07 07:55:00	0.322625	0.3221029	0.322625	0
2021-05-07 08:00:00	0.322625	0.3222125	0.322625	0
2021-05-07 08:05:00	0.32235	0.32224	0.32235	0
2021-05-07 08:10:00	0.32235	0.3222675	0.32235	0
2021-05-07 08:15:00	0.3229	0.32235	0.3229	0
2021-05-07 08:20:00	0.322625	0.3224325	0.322625	0
2021-05-07 08:25:00	0.322625	0.322515	0.322625	0
2021-05-07 08:30:00	0.322625	0.3225975	0.322625	0
2021-05-07 08:35:00	0.3229	0.3226525	0.3229	0
2021-05-07 08:40:00	0.323175	0.32268	0.323175	0
2021-05-07 08:45:00	0.323175	0.322735	0.323175	0
2021-05-07 08:50:00	0.323721	0.3228446	0.323721	0
2021-05-07 08:55:00	0.323175	0.3229271	0.323175	0
2021-05-07 09:00:00	0.323446	0.3230367	0.323446	0
2021-05-07 09:05:00	0.323175	0.3230642	0.323175	0
2021-05-07 09:10:00	0.323721	0.3231738	0.323721	0
2021-05-07 09:15:00	0.323721	0.3232834	0.323721	0
2021-05-07 09:20:00	0.323721	0.323393	0.323721	0
2021-05-07 09:25:00	0.323997	0.3235027	0.323997	0
2021-05-07 09:30:00	0.323721	0.3235573	0.323721	0
2021-05-07 09:35:00	0.323997	0.3236395	0.323997	0
2021-05-07 09:40:00	0.323721	0.3236395	0.323721	0
2021-05-07 09:45:00	0.324272	0.3237492	0.324272	0
2021-05-07 09:50:00	0.324272	0.3238318	0.324272	0
2021-05-07 09:55:00	0.323997	0.323914	0.323997	0
2021-05-07 10:00:00	0.324272	0.3239691	0.324272	0
2021-05-07 10:05:00	0.324272	0.3240242	0.324272	0
2021-05-07 10:10:00	0.324543	0.3241064	0.324543	0
2021-05-07 10:15:00	0.324543	0.324161	0.324543	0
2021-05-07 10:20:00	0.324272	0.3242161	0.324272	0
2021-05-07 10:25:00	0.324543	0.3242707	0.324543	0
2021-05-07 10:30:00	0.324818	0.3243804	0.324818	0
2021-05-07 10:35:00	0.324543	0.3244075	0.324543	0
2021-05-07 10:40:00	0.324818	0.3244621	0.324818	0
2021-05-07 10:45:00	0.325093	0.3245717	0.325093	0
2021-05-07 10:50:00	0.325093	0.3246538	0.325093	0
2021-05-07 10:55:00	0.325093	0.3247359	0.325093	0
2021-05-07 11:00:00	0.325368	0.3248184	0.325368	0
2021-05-07 11:05:00	0.324818	0.3248459	0.324818	0
2021-05-07 11:10:00	0.325093	0.324928	0.325093	0
2021-05-07 11:15:00	0.325368	0.3250105	0.325368	0
2021-05-07 11:20:00	0.325368	0.3250655	0.325368	0
2021-05-07 11:25:00	0.325643	0.3251755	0.325643	0
2021-05-07 11:30:00	0.325368	0.3252305	0.325368	0
2021-05-07 11:35:00	0.325643	0.3252855	0.325643	0
2021-05-07 11:40:00	0.325368	0.325313	0.325368	0
2021-05-07 11:45:00	0.325914	0.3253951	0.325914	0
2021-05-07 11:50:00	0.325914	0.3254497	0.325914	0
2021-05-07 11:55:00	0.325914	0.3255593	0.325914	0
2021-05-07 12:00:00	0.325914	0.3256414	0.325914	0
2021-05-07 12:05:00	0.325914	0.325696	0.325914	0
2021-05-07 12:10:00	0.326189	0.3257781	0.326189	0
2021-05-07 12:15:00	0.325914	0.3258052	0.325914	0
2021-05-07 12:20:00	0.326464	0.3259148	0.326464	0
2021-05-07 12:25:00	0.326189	0.3259694	0.326189	0
2021-05-07 12:30:00	0.326739	0.3261065	0.326739	0
2021-05-07 12:35:00	0.326739	0.326189	0.326739	0
2021-05-07 12:40:00	0.326739	0.3262715	0.326739	0
2021-05-07 12:45:00	0.327014	0.3263815	0.327014	0
2021-05-07 12:50:00	0.327014	0.3264915	0.327014	0
2021-05-07 12:55:00	0.326739	0.326574	0.326739	0
2021-05-07 13:00:00	0.327014	0.3266565	0.327014	0
2021-05-07 13:05:00	0.327289	0.326794	0.327289	0
2021-05-07 13:10:00	0.32756	0.3269036	0.32756	0
2021-05-07 13:15:00	0.327289	0.3270136	0.327289	0
2021-05-07 13:20:00	0.327289	0.3270686	0.327289	0
2021-05-07 13:25:00	0.327289	0.3271236	0.327289	0
2021-05-07 13:30:00	0.327289	0.3271786	0.327289	0
2021-05-07 13:35:00	0.32756	0.3272332	0.32756	0
2021-05-07 13:40:00	0.327835	0.3273153	0.327835	0
2021-05-07 13:45:00	0.32756	0.3273974	0.32756	0
2021-05-07 13:50:00	0.327835	0.3274795	0.327835	0
2021-05-07 13:55:00	0.32756	0.3275066	0.32756	0
2021-05-07 14:00:00	0.32756	0.3275066	0.32756	0
2021-05-07 14:05:00	0.327835	0.3275612	0.327835	0
2021-05-07 14:10:00	0.327835	0.3276158	0.327835	0
2021-05-07 14:15:00	0.327835	0.3276704	0.327835	0
2021-05-07 14:20:00	0.32811	0.3277525	0.32811	0
2021-05-07 14:25:00	0.328386	0.3278351	0.328386	0
2021-05-07 14:30:00	0.328661	0.3279177	0.328661	0
2021-05-07 14:35:00	0.328661	0.3280278	0.328661	0
2021-05-07 14:40:00	0.328386	0.3280829	0.328386	0
2021-05-07 14:45:00	0.328661	0.328193	0.328661	0
2021-05-07 14:50:00	0.328386	0.3282756	0.328386	0
2021-05-07 14:55:00	0.328386	0.3283307	0.328386	0
2021-05-07 15:00:00	0.328932	0.3284404	0.328932	0
2021-05-07 15:05:00	0.328661	0.328523	0.328661	0
2021-05-07 15:10:00	0.329207	0.3286327	0.329207	0
2021-05-07 15:15:00	0.329482	0.3287423	0.329482	0
2021-05-07 15:20:00	0.329207	0.3287969	0.329207	0
2021-05-07 15:25:00	0.328932	0.328824	0.328932	0
2021-05-07 15:30:00	0.329207	0.3289061	0.329207	0
2021-05-07 15:35:00	0.329207	0.3289607	0.329207	0
2021-05-07 15:40:00	0.329482	0.3290703	0.329482	0
2021-05-07 15:45:00	0.329482	0.3291799	0.329482	0
2021-05-07 15:50:00	0.329757	0.3292624	0.329757	0
2021-05-07 15:55:00	0.329757	0.329372	0.329757	0
2021-05-07 16:00:00	0.329757	0.329427	0.329757	0
2021-05-07 16:05:00	0.330032	0.329482	0.330032	0
2021-05-07 16:10:00	0.329757	0.329537	0.329757	0
2021-05-07 16:15:00	0.330032	0.329647	0.330032	0
2021-05-07 16:20:00	0.330032	0.3297295	0.330032	0
2021-05-07 16:25:00	0.329757	0.3297845	0.329757	0
2021-05-07 16:30:00	0.330032	0.3298395	0.330032	0
2021-05-07 16:35:00	0.330032	0.3298945	0.330032	0
2021-05-07 16:40:00	0.330032	0.329922	0.330032	0
2021-05-07 16:45:00	0.330032	0.3299495	0.330032	0
2021-05-07 16:50:00	0.330303	0.3300041	0.330303	0
2021-05-07 16:55:00	0.330303	0.3300312	0.330303	0
2021-05-07 17:00:00	0.330032	0.3300587	0.330032	0
2021-05-07 17:05:00	0.330578	0.3301133	0.330578	0
2021-05-07 17:10:00	0.330303	0.3301404	0.330303	0
2021-05-07 17:15:00	0.330032	0.3301679	0.330032	0
2021-05-07 17:20:00	0.330578	0.3302225	0.330578	0
2021-05-07 17:25:00	0.330578	0.3302771	0.330578	0
2021-05-07 17:30:00	0.330303	0.3303042	0.330303	0
2021-05-07 17:35:00	0.330853	0.3303863	0.330853	0
2021-05-07 17:40:00	0.330578	0.3304138	0.330578	0
2021-05-07 17:45:00	0.330853	0.3304688	0.330853	0
2021-05-07 17:50:00	0.330578	0.3305234	0.330578	0
2021-05-07 17:55:00	0.330578	0.3305234	0.330578	0
2021-05-07 18:00:00	0.330578	0.3305509	0.330578	0
2021-05-07 18:05:00	0.331128	0.3306605	0.331128	0
2021-05-07 18:10:00	0.331403	0.330743	0.331403	0
2021-05-07 18:15:00	0.331674	0.3308526	0.331674	0
2021-05-07 18:20:00	0.331403	0.3309626	0.331403	0
2021-05-07 18:25:00	0.331403	0.3310176	0.331403	0
2021-05-07 18:30:00	0.331128	0.3310726	0.331128	0
2021-05-07 18:35:00	0.331403	0.3311276	0.331403	0
2021-05-07 18:40:00	0.331403	0.3312101	0.331403	0
2021-05-07 18:45:00	0.331674	0.3313197	0.331674	0
2021-05-07 18:50:00	0.331674	0.3314293	0.331674	0
2021-05-07 18:55:00	0.331403	0.3314568	0.331403	0
2021-05-07 19:00:00	0.331674	0.3314839	0.331674	0
2021-05-07 19:05:00	0.332224	0.3315389	0.332224	0
2021-05-07 19:10:00	0.331674	0.331566	0.331674	0
2021-05-07 19:15:00	0.331674	0.3315931	0.331674	0
2021-05-07 19:20:00	0.331949	0.3316752	0.331949	0
2021-05-07 19:25:00	0.331949	0.3317298	0.331949	0
2021-05-07 19:30:00	0.331949	0.3317844	0.331949	0
2021-05-07 19:35:00	0.332224	0.3318394	0.332224	0
2021-05-07 19:40:00	0.331949	0.3318669	0.331949	0
2021-05-07 19:45:00	0.332224	0.331949	0.332224	0
2021-05-07 19:50:00	0.332224	0.332004	0.332224	0
2021-05-07 19:55:00	0.332224	0.332004	0.332224	0
2021-05-07 20:00:00	0.332499	0.3320865	0.332499	0
2021-05-07 20:05:00	0.332774	0.3321965	0.332774	0
2021-05-07 20:10:00	0.332499	0.3322515	0.332499	0
2021-05-07 20:15:00	0.332499	0.3323065	0.332499	0
2021-05-07 20:20:00	0.332224	0.332334	0.332224	0
2021-05-07 20:25:00	0.332224	0.332334	0.332224	0
2021-05-07 20:30:00	0.333045	0.3324436	0.333045	0
2021-05-07 20:35:00	0.332774	0.3324986	0.332774	0
2021-05-07 20:40:00	0.333045	0.3325807	0.333045	0
2021-05-07 20:45:00	0.333045	0.3326628	0.333045	0
2021-05-07 20:50:00	0.332499	0.3326628	0.332499	0
2021-05-07 20:55:00	0.333045	0.3326899	0.333045	0
2021-05-07 21:00:00	0.332774	0.3327174	0.332774	0
2021-05-07 21:05:00	0.333045	0.332772	0.333045	0
2021-05-07 21:10:00	0.333045	0.3328541	0.333045	0
2021-05-07 21:15:00	0.333045	0.3329362	0.333045	0
2021-05-07 21:20:00	0.333321	0.3329638	0.333321	0
2021-05-07 21:25:00	0.333045	0.3329909	0.333045	0
2021-05-07 21:30:00	0.333321	0.3330185	0.333321	0
2021-05-07 21:35:00	0.333596	0.3330736	0.333596	0
2021-05-07 21:40:00	0.333596	0.3331833	0.333596	0
2021-05-07 21:45:00	0.333871	0.3332659	0.333871	0
2021-05-07 21:50:00	0.333596	0.3333481	0.333596	0
2021-05-07 21:55:00	0.333871	0.3334307	0.333871	0
2021-05-07 22:00:00	0.334146	0.3335408	0.334146	0
2021-05-07 22:05:00	0.333871	0.3336234	0.333871	0
2021-05-07 22:10:00	0.334146	0.3337059	0.334146	0
2021-05-07 22:15:00	0.334146	0.333816	0.334146	0
2021-05-07 22:20:00	0.334146	0.3338985	0.334146	0
2021-05-07 22:25:00	0.334146	0.3339535	0.334146	0
2021-05-07 22:30:00	0.334417	0.3340356	0.334417	0
2021-05-07 22:35:00	0.333871	0.3340356	0.333871	0
2021-05-07 22:40:00	0.334146	0.3340906	0.334146	0
2021-05-07 22:45:00	0.334146	0.3341181	0.334146	0
2021-05-07 22:50:00	0.334417	0.3341452	0.334417	0
2021-05-07 22:55:00	0.334967	0.3342548	0.334967	0
2021-05-07 23:00:00	0.334692	0.3343094	0.334692	0
2021-05-07 23:05:00	0.334417	0.3343365	0.334417	0
2021-05-07 23:10:00	0.334417	0.3343636	0.334417	0
2021-05-07 23:15:00	0.334417	0.3343907	0.334417	0
2021-05-07 23:20:00	0.334967	0.3344457	0.334967	0
2021-05-07 23:25:00	0.334967	0.3345553	0.334967	0
2021-05-07 23:30:00	0.334967	0.3346374	0.334967	0
2021-05-07 23:35:00	0.334967	0.3347195	0.334967	0
2021-05-07 23:40:00	0.335242	0.334802	0.335242	0
2021-05-07 23:45:00	0.335242	0.3348295	0.335242	0
2021-05-07 23:50:00	0.335242	0.3348845	0.335242	0
2021-05-07 23:55:00	0.335242	0.334967	0.335242	0
2021-05-08 00:00:00	0.335792	0.3351045	0.335792	0
2021-05-08 00:05:00	0.335242	0.335187	0.335242	0
2021-05-08 00:10:00	0.335517	0.335242	0.335517	0
2021-05-08 00:15:00	0.335792	0.3353245	0.335792	0
2021-05-08 00:20:00	0.335792	0.335407	0.335792	0
2021-05-08 00:25:00	0.336338	0.3355441	0.336338	0
2021-05-08 00:30:00	0.335792	0.3355991	0.335792	0
2021-05-08 00:35:00	0.335792	0.3356541	0.335792	0
2021-05-08 00:40:00	0.336063	0.3357362	0.336063	0
2021-05-08 00:45:00	0.335792	0.3357912	0.335792	0
2021-05-08 00:50:00	0.335792	0.3357912	0.335792	0
2021-05-08 00:55:00	0.336063	0.3358733	0.336063	0
2021-05-08 01:00:00	0.336063	0.3359279	0.336063	0
2021-05-08 01:05:00	0.336338	0.3359825	0.336338	0
2021-05-08 01:10:00	0.336063	0.3360096	0.336063	0
2021-05-08 01:15:00	0.336338	0.3360096	0.336338	0
2021-05-08 01:20:00	0.336613	0.3360917	0.336613	0
2021-05-08 01:25:00	0.336613	0.3361738	0.336613	0
2021-05-08 01:30:00	0.336338	0.3362013	0.336338	0
2021-05-08 01:35:00	0.336338	0.3362559	0.336338	0
2021-05-08 01:40:00	0.336888	0.3363655	0.336888	0
2021-05-08 01:45:00	0.336888	0.336448	0.336888	0
2021-05-08 01:50:00	0.336888	0.3365305	0.336888	0
2021-05-08 01:55:00	0.336063	0.336503	0.336063	0
2021-05-08 02:00:00	0.336338	0.3365305	0.336338	0
2021-05-08 02:05:00	0.336888	0.3365855	0.336888	0
2021-05-08 02:10:00	0.337163	0.3366405	0.337163	0
2021-05-08 02:15:00	0.337163	0.3366955	0.337163	0
2021-05-08 02:20:00	0.336888	0.3367505	0.336888	0
2021-05-08 02:25:00	0.337163	0.336833	0.337163	0
2021-05-08 02:30:00	0.337163	0.3368605	0.337163	0
2021-05-08 02:35:00	0.337434	0.3369151	0.337434	0
2021-05-08 02:40:00	0.337434	0.3369697	0.337434	0
2021-05-08 02:45:00	0.337434	0.3371068	0.337434	0
2021-05-08 02:50:00	0.33771	0.337244	0.33771	0
2021-05-08 02:55:00	0.33771	0.3373262	0.33771	0
2021-05-08 03:00:00	0.337434	0.3373533	0.337434	0
2021-05-08 03:05:00	0.33771	0.337408	0.33771	0
2021-05-08 03:10:00	0.337434	0.3374626	0.337434	0
2021-05-08 03:15:00	0.33771	0.3375173	0.33771	0
2021-05-08 03:20:00	0.33771	0.337572	0.33771	0
2021-05-08 03:25:00	0.33771	0.3375996	0.33771	0
2021-05-08 03:30:00	0.337434	0.3375996	0.337434	0
2021-05-08 03:35:00	0.33771	0.3376272	0.33771	0
2021-05-08 03:40:00	0.33771	0.3376272	0.33771	0
2021-05-08 03:45:00	0.338531	0.3377093	0.338531	0
2021-05-08 03:50:00	0.33826	0.3377919	0.33826	0
2021-05-08 03:55:00	0.337985	0.3378194	0.337985	0
2021-05-08 04:00:00	0.33826	0.337902	0.33826	0
2021-05-08 04:05:00	0.337985	0.3379295	0.337985	0
2021-05-08 04:10:00	0.33826	0.3379845	0.33826	0
2021-05-08 04:15:00	0.33826	0.3380395	0.33826	0
2021-05-08 04:20:00	0.338531	0.3381492	0.338531	0
2021-05-08 04:25:00	0.338531	0.3382313	0.338531	0
2021-05-08 04:30:00	0.338531	0.3383134	0.338531	0
2021-05-08 04:35:00	0.33826	0.3382863	0.33826	0
2021-05-08 04:40:00	0.338806	0.3383409	0.338806	0
2021-05-08 04:45:00	0.33826	0.3383684	0.33826	0
2021-05-08 04:50:00	0.338531	0.3383955	0.338531	0
2021-05-08 04:55:00	0.33826	0.338423	0.33826	0
2021-05-08 05:00:00	0.338531	0.3384501	0.338531	0
2021-05-08 05:05:00	0.338531	0.3384772	0.338531	0
2021-05-08 05:10:00	0.338806	0.3385047	0.338806	0
2021-05-08 05:15:00	0.33826	0.3384776	0.33826	0
2021-05-08 05:20:00	0.338806	0.3385051	0.338806	0
2021-05-08 05:25:00	0.338806	0.3385597	0.338806	0
2021-05-08 05:30:00	0.338531	0.3385322	0.338531	0
2021-05-08 05:35:00	0.338806	0.3385868	0.338806	0
2021-05-08 05:40:00	0.339081	0.3386418	0.339081	0
2021-05-08 05:45:00	0.338531	0.3386689	0.338531	0
2021-05-08 05:50:00	0.338806	0.3386964	0.338806	0
2021-05-08 05:55:00	0.339081	0.3387514	0.339081	0
2021-05-08 06:00:00	0.338806	0.3387514	0.338806	0
2021-05-08 06:05:00	0.339081	0.3388335	0.339081	0
2021-05-08 06:10:00	0.339081	0.338861	0.339081	0
2021-05-08 06:15:00	0.338806	0.338861	0.338806	0
2021-05-08 06:20:00	0.339081	0.338916	0.339081	0
2021-05-08 06:25:00	0.339081	0.3389435	0.339081	0
2021-05-08 06:30:00	0.339081	0.3389435	0.339081	0
2021-05-08 06:35:00	0.339081	0.3389985	0.339081	0
2021-05-08 06:40:00	0.338806	0.3389985	0.338806	0
2021-05-08 06:45:00	0.339356	0.339026	0.339356	0
2021-05-08 06:50:00	0.339081	0.3390535	0.339081	0
2021-05-08 06:55:00	0.339631	0.3391085	0.339631	0
2021-05-08 07:00:00	0.339356	0.339136	0.339356	0
2021-05-08 07:05:00	0.339356	0.339191	0.339356	0
2021-05-08 07:10:00	0.339631	0.339246	0.339631	0
2021-05-08 07:15:00	0.339356	0.3392735	0.339356	0
2021-05-08 07:20:00	0.339356	0.339301	0.339356	0
2021-05-08 07:25:00	0.339631	0.339356	0.339631	0
2021-05-08 07:30:00	0.339356	0.339411	0.339356	0
2021-05-08 07:35:00	0.339356	0.339411	0.339356	0
2021-05-08 07:40:00	0.339631	0.339466	0.339631	0
2021-05-08 07:45:00	0.339906	0.3394935	0.339906	0
2021-05-08 07:50:00	0.339631	0.339521	0.339631	0
2021-05-08 07:55:00	0.340452	0.3396306	0.340452	0
2021-05-08 08:00:00	0.339906	0.3396581	0.339906	0
2021-05-08 08:05:00	0.339906	0.3397131	0.339906	0
2021-05-08 08:10:00	0.340177	0.3397952	0.340177	0
2021-05-08 08:15:00	0.339631	0.3397952	0.339631	0
2021-05-08 08:20:00	0.340727	0.3399323	0.340727	0
2021-05-08 08:25:00	0.340177	0.3400144	0.340177	0
2021-05-08 08:30:00	0.340727	0.340124	0.340727	0
2021-05-08 08:35:00	0.340452	0.3401786	0.340452	0
2021-05-08 08:40:00	0.340177	0.3402332	0.340177	0
2021-05-08 08:45:00	0.340727	0.3402607	0.340727	0
2021-05-08 08:50:00	0.340452	0.3403153	0.340452	0
2021-05-08 08:55:00	0.340727	0.3403974	0.340727	0
2021-05-08 09:00:00	0.340452	0.3404249	0.340452	0
2021-05-08 09:05:00	0.340727	0.3405345	0.340727	0
2021-05-08 09:10:00	0.340727	0.3405345	0.340727	0
2021-05-08 09:15:00	0.340727	0.3405895	0.340727	0
2021-05-08 09:20:00	0.341002	0.340617	0.341002	0
2021-05-08 09:25:00	0.340452	0.340617	0.340452	0
2021-05-08 09:30:00	0.341002	0.3406995	0.341002	0
2021-05-08 09:35:00	0.341002	0.340727	0.341002	0
2021-05-08 09:40:00	0.341002	0.340782	0.341002	0
2021-05-08 09:45:00	0.341277	0.340837	0.341277	0
2021-05-08 09:50:00	0.341548	0.3409466	0.341548	0
2021-05-08 09:55:00	0.341548	0.3410287	0.341548	0
2021-05-08 10:00:00	0.341277	0.3410837	0.341277	0
2021-05-08 10:05:00	0.341002	0.3411112	0.341002	0
2021-05-08 10:10:00	0.341548	0.3411658	0.341548	0
2021-05-08 10:15:00	0.341548	0.3412754	0.341548	0
2021-05-08 10:20:00	0.341277	0.3413029	0.341277	0
2021-05-08 10:25:00	0.341823	0.341385	0.341823	0
2021-05-08 10:30:00	0.341823	0.3414671	0.341823	0
2021-05-08 10:35:00	0.341548	0.3414942	0.341548	0
2021-05-08 10:40:00	0.341823	0.3415217	0.341823	0
2021-05-08 10:45:00	0.342099	0.3415768	0.342099	0
2021-05-08 10:50:00	0.341548	0.3416039	0.341548	0
2021-05-08 10:55:00	0.342099	0.3417136	0.342099	0
2021-05-08 11:00:00	0.342099	0.3417687	0.342099	0
2021-05-08 11:05:00	0.342099	0.3418238	0.342099	0
2021-05-08 11:10:00	0.342099	0.341906	0.342099	0
2021-05-08 11:15:00	0.342099	0.3419336	0.342099	0
2021-05-08 11:20:00	0.342374	0.3419887	0.342374	0
2021-05-08 11:25:00	0.342099	0.3420438	0.342099	0
2021-05-08 11:30:00	0.342374	0.3420989	0.342374	0
2021-05-08 11:35:00	0.342099	0.3420989	0.342099	0
2021-05-08 11:40:00	0.342645	0.3422086	0.342645	0
2021-05-08 11:45:00	0.342374	0.3422361	0.342374	0
2021-05-08 11:50:00	0.342099	0.3422361	0.342099	0
2021-05-08 11:55:00	0.341823	0.3422085	0.341823	0
2021-05-08 12:00:00	0.342645	0.3422631	0.342645	0
2021-05-08 12:05:00	0.342645	0.3423177	0.342645	0
2021-05-08 12:10:00	0.342374	0.3423177	0.342374	0
2021-05-08 12:15:00	0.34292	0.3423998	0.34292	0
2021-05-08 12:20:00	0.342645	0.3424269	0.342645	0
2021-05-08 12:25:00	0.342645	0.3424815	0.342645	0
2021-05-08 12:30:00	0.34292	0.342509	0.34292	0
2021-05-08 12:35:00	0.342645	0.3425361	0.342645	0
2021-05-08 12:40:00	0.34292	0.3426182	0.34292	0
2021-05-08 12:45:00	0.34292	0.3427279	0.34292	0
2021-05-08 12:50:00	0.343195	0.3427829	0.343195	0
2021-05-08 12:55:00	0.343195	0.3428379	0.343195	0
2021-05-08 13:00:00	0.34292	0.3428925	0.34292	0
2021-05-08 13:05:00	0.343195	0.34292	0.343195	0
2021-05-08 13:10:00	0.343195	0.342975	0.343195	0
2021-05-08 13:15:00	0.343745	0.343085	0.343745	0
2021-05-08 13:20:00	0.343745	0.3431675	0.343745	0
2021-05-08 13:25:00	0.343195	0.3432225	0.343195	0
2021-05-08 13:30:00	0.343745	0.343305	0.343745	0
2021-05-08 13:35:00	0.343195	0.3433325	0.343195	0
2021-05-08 13:40:00	0.34347	0.34336	0.34347	0
2021-05-08 13:45:00	0.343745	0.343415	0.343745	0
2021-05-08 13:50:00	0.343745	0.3434975	0.343745	0
2021-05-08 13:55:00	0.343745	0.3435525	0.343745	0
2021-05-08 14:00:00	0.343745	0.3436075	0.343745	0
2021-05-08 14:05:00	0.34402	0.343635	0.34402	0
2021-05-08 14:10:00	0.34402	0.3436625	0.34402	0
2021-05-08 14:15:00	0.34402	0.343745	0.34402	0
2021-05-08 14:20:00	0.343745	0.343745	0.343745	0
2021-05-08 14:25:00	0.344291	0.3438546	0.344291	0
2021-05-08 14:30:00	0.34402	0.3439096	0.34402	0
2021-05-08 14:35:00	0.344291	0.3439642	0.344291	0
2021-05-08 14:40:00	0.344291	0.3440188	0.344291	0
2021-05-08 14:45:00	0.344566	0.3441009	0.344566	0
2021-05-08 14:50:00	0.344566	0.344183	0.344566	0
2021-05-08 14:55:00	0.344291	0.3442101	0.344291	0
2021-05-08 15:00:00	0.344566	0.3442647	0.344566	0
2021-05-08 15:05:00	0.344566	0.3443193	0.344566	0
2021-05-08 15:10:00	0.344291	0.3443739	0.344291	0
2021-05-08 15:15:00	0.344841	0.3444289	0.344841	0
2021-05-08 15:20:00	0.344566	0.3444835	0.344566	0
2021-05-08 15:25:00	0.344291	0.3444835	0.344291	0
2021-05-08 15:30:00	0.344566	0.344511	0.344566	0
2021-05-08 15:35:00	0.344566	0.344511	0.344566	0
2021-05-08 15:40:00	0.344841	0.3445385	0.344841	0
2021-05-08 15:45:00	0.344841	0.3445935	0.344841	0
2021-05-08 15:50:00	0.344566	0.3445935	0.344566	0
2021-05-08 15:55:00	0.345116	0.3446485	0.345116	0
2021-05-08 16:00:00	0.345116	0.344731	0.345116	0
2021-05-08 16:05:00	0.345116	0.3447585	0.345116	0
2021-05-08 16:10:00	0.344841	0.344786	0.344841	0
2021-05-08 16:15:00	0.345116	0.3448685	0.345116	0
2021-05-08 16:20:00	0.345116	0.3449235	0.345116	0
2021-05-08 16:25:00	0.344841	0.344951	0.344841	0
2021-05-08 16:30:00	0.345116	0.3449785	0.345116	0
2021-05-08 16:35:00	0.345116	0.345006	0.345116	0
2021-05-08 16:40:00	0.344841	0.3450335	0.344841	0
2021-05-08 16:45:00	0.345662	0.3450881	0.345662	0
2021-05-08 16:50:00	0.345391	0.3451156	0.345391	0
2021-05-08 16:55:00	0.345391	0.3451431	0.345391	0
2021-05-08 17:00:00	0.345391	0.3451981	0.345391	0
2021-05-08 17:05:00	0.345937	0.3452802	0.345937	0
2021-05-08 17:10:00	0.345116	0.3452802	0.345116	0
2021-05-08 17:15:00	0.345662	0.3453623	0.345662	0
2021-05-08 17:20:00	0.345391	0.3453898	0.345391	0
2021-05-08 17:25:00	0.345662	0.3454444	0.345662	0
2021-05-08 17:30:00	0.345662	0.3455265	0.345662	0
2021-05-08 17:35:00	0.345937	0.345554	0.345937	0
2021-05-08 17:40:00	0.345662	0.3455811	0.345662	0
2021-05-08 17:45:00	0.345662	0.3456082	0.345662	0
2021-05-08 17:50:00	0.345937	0.3456628	0.345937	0
2021-05-08 17:55:00	0.346212	0.3456903	0.346212	0
2021-05-08 18:00:00	0.345937	0.3457724	0.345937	0
2021-05-08 18:05:00	0.345937	0.3457999	0.345937	0
2021-05-08 18:10:00	0.345937	0.3458545	0.345937	0
2021-05-08 18:15:00	0.346212	0.3459095	0.346212	0
2021-05-08 18:20:00	0.346212	0.3459645	0.346212	0
2021-05-08 18:25:00	0.346487	0.3460195	0.346487	0
2021-05-08 18:30:00	0.346212	0.3460745	0.346212	0
2021-05-08 18:35:00	0.346487	0.346157	0.346487	0
2021-05-08 18:40:00	0.346763	0.3462396	0.346763	0
2021-05-08 18:45:00	0.346212	0.3462396	0.346212	0
2021-05-08 18:50:00	0.346487	0.3462946	0.346487	0
2021-05-08 18:55:00	0.346487	0.3463496	0.346487	0
2021-05-08 19:00:00	0.346763	0.3464322	0.346763	0
2021-05-08 19:05:00	0.346763	0.3464873	0.346763	0
2021-05-08 19:10:00	0.346487	0.3465148	0.346487	0
2021-05-08 19:15:00	0.346212	0.3464873	0.346212	0
2021-05-08 19:20:00	0.346763	0.3465424	0.346763	0
2021-05-08 19:25:00	0.346487	0.3465424	0.346487	0
2021-05-08 19:30:00	0.346763	0.3465424	0.346763	0
2021-05-08 19:35:00	0.346763	0.3465975	0.346763	0
2021-05-08 19:40:00	0.346763	0.3466251	0.346763	0
2021-05-08 19:45:00	0.347034	0.3466798	0.347034	0
2021-05-08 19:50:00	0.346763	0.3466798	0.346763	0
2021-05-08 19:55:00	0.347309	0.3467344	0.347309	0
2021-05-08 20:00:00	0.346763	0.346762	0.346763	0
2021-05-08 20:05:00	0.347034	0.3468442	0.347034	0
2021-05-08 20:10:00	0.347034	0.3468713	0.347034	0
2021-05-08 20:15:00	0.347034	0.346926	0.347034	0
2021-05-08 20:20:00	0.347034	0.3469531	0.347034	0
2021-05-08 20:25:00	0.347034	0.3469802	0.347034	0
2021-05-08 20:30:00	0.347034	0.3470073	0.347034	0
2021-05-08 20:35:00	0.347309	0.3470348	0.347309	0
2021-05-08 20:40:00	0.347034	0.3470619	0.347034	0
2021-05-08 20:45:00	0.347309	0.3470619	0.347309	0
2021-05-08 20:50:00	0.347034	0.347089	0.347034	0
2021-05-08 20:55:00	0.347859	0.3471715	0.347859	0
2021-05-08 21:00:00	0.347309	0.347199	0.347309	0
2021-05-08 21:05:00	0.347584	0.347254	0.347584	0
2021-05-08 21:10:00	0.347309	0.3472815	0.347309	0
2021-05-08 21:15:00	0.347584	0.3473365	0.347584	0
2021-05-08 21:20:00	0.347584	0.3473915	0.347584	0
2021-05-08 21:25:00	0.347584	0.347419	0.347584	0
2021-05-08 21:30:00	0.347034	0.347419	0.347034	0
2021-05-08 21:35:00	0.347584	0.3474465	0.347584	0
2021-05-08 21:40:00	0.347584	0.3475015	0.347584	0
2021-05-08 21:45:00	0.347584	0.347474	0.347584	0
2021-05-08 21:50:00	0.347859	0.347529	0.347859	0
2021-05-08 21:55:00	0.347584	0.347529	0.347584	0
2021-05-08 22:00:00	0.347859	0.347584	0.347859	0
2021-05-08 22:05:00	0.347859	0.3476115	0.347859	0
2021-05-08 22:10:00	0.347859	0.347639	0.347859	0
2021-05-08 22:15:00	0.347584	0.347639	0.347584	0
2021-05-08 22:20:00	0.347859	0.3477215	0.347859	0
2021-05-08 22:25:00	0.347859	0.347749	0.347859	0
2021-05-08 22:30:00	0.348134	0.347804	0.348134	0
2021-05-08 22:35:00	0.347859	0.3478315	0.347859	0
2021-05-08 22:40:00	0.348134	0.347859	0.348134	0
2021-05-08 22:45:00	0.348134	0.347914	0.348134	0
2021-05-08 22:50:00	0.348134	0.3479415	0.348134	0
2021-05-08 22:55:00	0.348134	0.347969	0.348134	0
2021-05-08 23:00:00	0.348134	0.3479965	0.348134	0
2021-05-08 23:05:00	0.348405	0.3480786	0.348405	0
2021-05-08 23:10:00	0.34868	0.3481607	0.34868	0
2021-05-08 23:15:00	0.347859	0.3481607	0.347859	0
2021-05-08 23:20:00	0.348134	0.3481607	0.348134	0
2021-05-08 23:25:00	0.348134	0.3481882	0.348134	0
2021-05-08 23:30:00	0.34868	0.3482428	0.34868	0
2021-05-08 23:35:00	0.348405	0.3482699	0.348405	0
2021-05-08 23:40:00	0.348405	0.348297	0.348405	0
2021-05-08 23:45:00	0.348405	0.3483241	0.348405	0
2021-05-08 23:50:00	0.34868	0.3483787	0.34868	0
2021-05-08 23:55:00	0.34868	0.3484062	0.34868	0
2021-05-09 00:00:00	0.348955	0.3484337	0.348955	0
2021-05-09 00:05:00	0.348955	0.3485433	0.348955	0
2021-05-09 00:10:00	0.34868	0.3485979	0.34868	0
2021-05-09 00:15:00	0.348955	0.34868	0.348955	0
2021-05-09 00:20:00	0.348955	0.3487075	0.348955	0
2021-05-09 00:25:00	0.348955	0.3487625	0.348955	0
2021-05-09 00:30:00	0.34868	0.34879	0.34868	0
2021-05-09 00:35:00	0.34923	0.3488725	0.34923	0
2021-05-09 00:40:00	0.348955	0.3489	0.348955	0
2021-05-09 00:45:00	0.34868	0.3489	0.34868	0
2021-05-09 00:50:00	0.34868	0.3488725	0.34868	0
2021-05-09 00:55:00	0.348955	0.3488725	0.348955	0
2021-05-09 01:00:00	0.348955	0.3489	0.348955	0
2021-05-09 01:05:00	0.348955	0.3489	0.348955	0
2021-05-09 01:10:00	0.348955	0.3489	0.348955	0
2021-05-09 01:15:00	0.34868	0.3488725	0.34868	0
2021-05-09 01:20:00	0.34923	0.3489275	0.34923	0
2021-05-09 01:25:00	0.34923	0.3489275	0.34923	0
2021-05-09 01:30:00	0.348955	0.3489275	0.348955	0
2021-05-09 01:35:00	0.348955	0.348955	0.348955	0
2021-05-09 01:40:00	0.34923	0.34901	0.34923	0
2021-05-09 01:45:00	0.34923	0.3490375	0.34923	0
2021-05-09 01:50:00	0.34923	0.349065	0.34923	0
2021-05-09 01:55:00	0.34923	0.3490925	0.34923	0
2021-05-09 02:00:00	0.34923	0.34912	0.34923	0
2021-05-09 02:05:00	0.34923	0.349175	0.34923	0
2021-05-09 02:10:00	0.34923	0.349175	0.34923	0
2021-05-09 02:15:00	0.34923	0.349175	0.34923	0
2021-05-09 02:20:00	0.34923	0.3492025	0.34923	0
2021-05-09 02:25:00	0.349505	0.3492575	0.349505	0
2021-05-09 02:30:00	0.349505	0.349285	0.349505	0
2021-05-09 02:35:00	0.349505	0.3493125	0.349505	0
2021-05-09 02:40:00	0.349776	0.3493671	0.349776	0
2021-05-09 02:45:00	0.349776	0.3494217	0.349776	0
2021-05-09 02:50:00	0.349776	0.3494763	0.349776	0
2021-05-09 02:55:00	0.349776	0.3495309	0.349776	0
2021-05-09 03:00:00	0.349776	0.3495855	0.349776	0
2021-05-09 03:05:00	0.349505	0.349613	0.349505	0
2021-05-09 03:10:00	0.349776	0.3496676	0.349776	0
2021-05-09 03:15:00	0.349776	0.3496947	0.349776	0
2021-05-09 03:20:00	0.349505	0.3496947	0.349505	0
2021-05-09 03:25:00	0.350051	0.3497493	0.350051	0
2021-05-09 03:30:00	0.349776	0.3497493	0.349776	0
2021-05-09 03:35:00	0.349776	0.3497493	0.349776	0
2021-05-09 03:40:00	0.350051	0.3497768	0.350051	0
2021-05-09 03:45:00	0.350326	0.3498318	0.350326	0
2021-05-09 03:50:00	0.350326	0.3498868	0.350326	0
2021-05-09 03:55:00	0.349776	0.3499139	0.349776	0
2021-05-09 04:00:00	0.350051	0.3499414	0.350051	0
2021-05-09 04:05:00	0.350051	0.3499689	0.350051	0
2021-05-09 04:10:00	0.350051	0.3500235	0.350051	0
2021-05-09 04:15:00	0.350601	0.3500785	0.350601	0
2021-05-09 04:20:00	0.350051	0.350106	0.350051	0
2021-05-09 04:25:00	0.350876	0.350216	0.350876	0
2021-05-09 04:30:00	0.350601	0.350271	0.350601	0
2021-05-09 04:35:00	0.350051	0.3502435	0.350051	0
2021-05-09 04:40:00	0.350876	0.3502985	0.350876	0
2021-05-09 04:45:00	0.350326	0.3503535	0.350326	0
2021-05-09 04:50:00	0.350051	0.3503535	0.350051	0
2021-05-09 04:55:00	0.350051	0.3503535	0.350051	0
2021-05-09 05:00:00	0.350051	0.3503535	0.350051	0
2021-05-09 05:05:00	0.350326	0.350326	0.350326	0
2021-05-09 05:10:00	0.350326	0.3503535	0.350326	0
2021-05-09 05:15:00	0.350601	0.350326	0.350601	0
2021-05-09 05:20:00	0.350051	0.350271	0.350051	0
2021-05-09 05:25:00	0.350051	0.350271	0.350051	0
2021-05-09 05:30:00	0.350326	0.350216	0.350326	0
2021-05-09 05:35:00	0.350326	0.350216	0.350326	0
2021-05-09 05:40:00	0.350876	0.3502985	0.350876	0
2021-05-09 05:45:00	0.350601	0.3503535	0.350601	0
2021-05-09 05:50:00	0.350326	0.350381	0.350326	0
2021-05-09 05:55:00	0.350601	0.3504085	0.350601	0
2021-05-09 06:00:00	0.350601	0.350436	0.350601	0
2021-05-09 06:05:00	0.350601	0.350436	0.350601	0
2021-05-09 06:10:00	0.350601	0.350491	0.350601	0
2021-05-09 06:15:00	0.350601	0.350546	0.350601	0
2021-05-09 06:20:00	0.351423	0.3506557	0.351423	0
2021-05-09 06:25:00	0.351147	0.3507378	0.351147	0
2021-05-09 06:30:00	0.350876	0.3507378	0.350876	0
2021-05-09 06:35:00	0.351147	0.3507924	0.351147	0
2021-05-09 06:40:00	0.351147	0.3508745	0.351147	0
2021-05-09 06:45:00	0.351147	0.3509291	0.351147	0
2021-05-09 06:50:00	0.350601	0.3509291	0.350601	0
2021-05-09 06:55:00	0.351147	0.3509837	0.351147	0
2021-05-09 07:00:00	0.350876	0.3510112	0.350876	0
2021-05-09 07:05:00	0.350876	0.3510387	0.350876	0
2021-05-09 07:10:00	0.350876	0.350984	0.350876	0
2021-05-09 07:15:00	0.351147	0.350984	0.351147	0
2021-05-09 07:20:00	0.350601	0.3509565	0.350601	0
2021-05-09 07:25:00	0.350601	0.3509019	0.350601	0
2021-05-09 07:30:00	0.350876	0.3508748	0.350876	0
2021-05-09 07:35:00	0.351423	0.3509024	0.351423	0
2021-05-09 07:40:00	0.350601	0.3509024	0.350601	0
2021-05-09 07:45:00	0.351147	0.3509024	0.351147	0
2021-05-09 07:50:00	0.350876	0.3509024	0.350876	0
2021-05-09 07:55:00	0.350876	0.3509024	0.350876	0
2021-05-09 08:00:00	0.350876	0.3509024	0.350876	0
2021-05-09 08:05:00	0.350876	0.3508753	0.350876	0
2021-05-09 08:10:00	0.351698	0.350985	0.351698	0
2021-05-09 08:15:00	0.351423	0.3510672	0.351423	0
2021-05-09 08:20:00	0.351423	0.3511219	0.351423	0
2021-05-09 08:25:00	0.351147	0.3510943	0.351147	0
2021-05-09 08:30:00	0.351698	0.351204	0.351698	0
2021-05-09 08:35:00	0.351423	0.3512316	0.351423	0
2021-05-09 08:40:00	0.351423	0.3512863	0.351423	0
2021-05-09 08:45:00	0.351423	0.351341	0.351423	0
2021-05-09 08:50:00	0.351423	0.3513957	0.351423	0
2021-05-09 08:55:00	0.351698	0.3514779	0.351698	0
2021-05-09 09:00:00	0.351698	0.3514779	0.351698	0
2021-05-09 09:05:00	0.351698	0.3515054	0.351698	0
2021-05-09 09:10:00	0.351423	0.3515054	0.351423	0
2021-05-09 09:15:00	0.351698	0.3515605	0.351698	0
2021-05-09 09:20:00	0.351973	0.351588	0.351973	0
2021-05-09 09:25:00	0.351973	0.351643	0.351973	0
2021-05-09 09:30:00	0.351973	0.351698	0.351973	0
2021-05-09 09:35:00	0.351698	0.3517255	0.351698	0
2021-05-09 09:40:00	0.351973	0.3517805	0.351973	0
2021-05-09 09:45:00	0.352248	0.3518355	0.352248	0
2021-05-09 09:50:00	0.351973	0.351863	0.351973	0
2021-05-09 09:55:00	0.351973	0.3518905	0.351973	0
2021-05-09 10:00:00	0.351423	0.3518905	0.351423	0
2021-05-09 10:05:00	0.351973	0.351918	0.351973	0
2021-05-09 10:10:00	0.351973	0.351918	0.351973	0
2021-05-09 10:15:00	0.351973	0.351918	0.351973	0
2021-05-09 10:20:00	0.352248	0.3519455	0.352248	0
2021-05-09 10:25:00	0.352248	0.3520005	0.352248	0
2021-05-09 10:30:00	0.352519	0.3520551	0.352519	0
2021-05-09 10:35:00	0.352519	0.3520822	0.352519	0
2021-05-09 10:40:00	0.352519	0.3521368	0.352519	0
2021-05-09 10:45:00	0.352248	0.3521643	0.352248	0
2021-05-09 10:50:00	0.351973	0.3522193	0.351973	0
2021-05-09 10:55:00	0.352519	0.3522739	0.352519	0
2021-05-09 11:00:00	0.352519	0.3523285	0.352519	0
2021-05-09 11:05:00	0.352519	0.3523831	0.352519	0
2021-05-09 11:10:00	0.352519	0.3524102	0.352519	0
2021-05-09 11:15:00	0.352248	0.3524102	0.352248	0
2021-05-09 11:20:00	0.352519	0.3524102	0.352519	0
2021-05-09 11:25:00	0.352248	0.3523831	0.352248	0
2021-05-09 11:30:00	0.352519	0.3523831	0.352519	0
2021-05-09 11:35:00	0.352519	0.3524102	0.352519	0
2021-05-09 11:40:00	0.352248	0.3524377	0.352248	0
2021-05-09 11:45:00	0.352519	0.3524377	0.352519	0
2021-05-09 11:50:00	0.352519	0.3524377	0.352519	0
2021-05-09 11:55:00	0.352519	0.3524377	0.352519	0
2021-05-09 12:00:00	0.352519	0.3524377	0.352519	0
2021-05-09 12:05:00	0.352519	0.3524648	0.352519	0
2021-05-09 12:10:00	0.352794	0.3524923	0.352794	0
2021-05-09 12:15:00	0.353344	0.3526019	0.353344	0
2021-05-09 12:20:00	0.352794	0.3526294	0.352794	0
2021-05-09 12:25:00	0.352794	0.3526569	0.352794	0
2021-05-09 12:30:00	0.353069	0.352739	0.353069	0
2021-05-09 12:35:00	0.353069	0.352794	0.353069	0
2021-05-09 12:40:00	0.353069	0.352849	0.353069	0
2021-05-09 12:45:00	0.352794	0.3528765	0.352794	0
2021-05-09 12:50:00	0.353618	0.3529864	0.353618	0
2021-05-09 12:55:00	0.353069	0.3530414	0.353069	0
2021-05-09 13:00:00	0.353344	0.3530964	0.353344	0
2021-05-09 13:05:00	0.353069	0.3530689	0.353069	0
2021-05-09 13:10:00	0.353344	0.3531239	0.353344	0
2021-05-09 13:15:00	0.352794	0.3531239	0.352794	0
2021-05-09 13:20:00	0.353069	0.3531239	0.353069	0
2021-05-09 13:25:00	0.353344	0.3531514	0.353344	0
2021-05-09 13:30:00	0.352794	0.3531239	0.352794	0
2021-05-09 13:35:00	0.353892	0.3532337	0.353892	0
2021-05-09 13:40:00	0.353069	0.3531788	0.353069	0
2021-05-09 13:45:00	0.353344	0.3532063	0.353344	0
2021-05-09 13:50:00	0.353344	0.3532063	0.353344	0
2021-05-09 13:55:00	0.353344	0.3532338	0.353344	0
2021-05-09 14:00:00	0.353344	0.3532338	0.353344	0
2021-05-09 14:05:00	0.353344	0.3532888	0.353344	0
2021-05-09 14:10:00	0.353344	0.3533163	0.353344	0
2021-05-09 14:15:00	0.353618	0.3533437	0.353618	0
2021-05-09 14:20:00	0.353069	0.3533712	0.353069	0
2021-05-09 14:25:00	0.353618	0.3533438	0.353618	0
2021-05-09 14:30:00	0.353344	0.3533713	0.353344	0
2021-05-09 14:35:00	0.353344	0.3533713	0.353344	0
2021-05-09 14:40:00	0.353618	0.3533987	0.353618	0
2021-05-09 14:45:00	0.353344	0.3533987	0.353344	0
2021-05-09 14:50:00	0.353618	0.3534261	0.353618	0
2021-05-09 14:55:00	0.353618	0.3534535	0.353618	0
2021-05-09 15:00:00	0.353618	0.3534809	0.353618	0
2021-05-09 15:05:00	0.353892	0.3535083	0.353892	0
2021-05-09 15:10:00	0.353618	0.3535632	0.353618	0
2021-05-09 15:15:00	0.353618	0.3535632	0.353618	0
2021-05-09 15:20:00	0.353618	0.3535906	0.353618	0
2021-05-09 15:25:00	0.353618	0.353618	0.353618	0
2021-05-09 15:30:00	0.353892	0.3536454	0.353892	0
2021-05-09 15:35:00	0.353892	0.3537002	0.353892	0
2021-05-09 15:40:00	0.353618	0.3537002	0.353618	0
2021-05-09 15:45:00	0.353618	0.3537002	0.353618	0
2021-05-09 15:50:00	0.353618	0.3537002	0.353618	0
2021-05-09 15:55:00	0.354441	0.3537551	0.354441	0
2021-05-09 16:00:00	0.353892	0.3537825	0.353892	0
2021-05-09 16:05:00	0.353892	0.3538099	0.353892	0
2021-05-09 16:10:00	0.354441	0.3538922	0.354441	0
2021-05-09 16:15:00	0.354166	0.353947	0.354166	0
2021-05-09 16:20:00	0.353892	0.353947	0.353892	0
2021-05-09 16:25:00	0.354166	0.3539744	0.354166	0
2021-05-09 16:30:00	0.354166	0.3540292	0.354166	0
2021-05-09 16:35:00	0.354166	0.354084	0.354166	0
2021-05-09 16:40:00	0.354441	0.3541663	0.354441	0
2021-05-09 16:45:00	0.354441	0.3541663	0.354441	0
2021-05-09 16:50:00	0.354441	0.3542212	0.354441	0
2021-05-09 16:55:00	0.354715	0.3543035	0.354715	0
2021-05-09 17:00:00	0.354715	0.3543309	0.354715	0
2021-05-09 17:05:00	0.354441	0.3543584	0.354441	0
2021-05-09 17:10:00	0.354441	0.3544133	0.354441	0
2021-05-09 17:15:00	0.354166	0.3544133	0.354166	0
2021-05-09 17:20:00	0.354166	0.3544133	0.354166	0
2021-05-09 17:25:00	0.354166	0.3544133	0.354166	0
2021-05-09 17:30:00	0.354715	0.3544407	0.354715	0
2021-05-09 17:35:00	0.354441	0.3544407	0.354441	0
2021-05-09 17:40:00	0.354715	0.3544681	0.354715	0
2021-05-09 17:45:00	0.354715	0.3544681	0.354715	0
2021-05-09 17:50:00	0.354989	0.3544955	0.354989	0
2021-05-09 17:55:00	0.354441	0.3544955	0.354441	0
2021-05-09 18:00:00	0.354715	0.3545229	0.354715	0
2021-05-09 18:05:00	0.354989	0.3546052	0.354989	0
2021-05-09 18:10:00	0.354715	0.3546601	0.354715	0
2021-05-09 18:15:00	0.354989	0.3547424	0.354989	0
2021-05-09 18:20:00	0.354715	0.3547424	0.354715	0
2021-05-09 18:25:00	0.354715	0.3547698	0.354715	0
2021-05-09 18:30:00	0.354715	0.3547698	0.354715	0
2021-05-09 18:35:00	0.354715	0.3547698	0.354715	0
2021-05-09 18:40:00	0.354989	0.3547698	0.354989	0
2021-05-09 18:45:00	0.354715	0.3547972	0.354715	0
2021-05-09 18:50:00	0.354989	0.3548246	0.354989	0
2021-05-09 18:55:00	0.354715	0.3547972	0.354715	0
2021-05-09 19:00:00	0.354989	0.3548246	0.354989	0
2021-05-09 19:05:00	0.354989	0.3548246	0.354989	0
2021-05-09 19:10:00	0.354989	0.354852	0.354989	0
2021-05-09 19:15:00	0.354715	0.354852	0.354715	0
2021-05-09 19:20:00	0.354989	0.3548794	0.354989	0
2021-05-09 19:25:00	0.354989	0.3549068	0.354989	0
2021-05-09 19:30:00	0.354989	0.3549068	0.354989	0
2021-05-09 19:35:00	0.354989	0.3549342	0.354989	0
2021-05-09 19:40:00	0.354989	0.3549342	0.354989	0
2021-05-09 19:45:00	0.355263	0.354989	0.355263	0
2021-05-09 19:50:00	0.355263	0.3550164	0.355263	0
2021-05-09 19:55:00	0.354989	0.3550164	0.354989	0
2021-05-09 20:00:00	0.355263	0.3550438	0.355263	0
2021-05-09 20:05:00	0.354989	0.3550712	0.354989	0
2021-05-09 20:10:00	0.355263	0.3550986	0.355263	0
2021-05-09 20:15:00	0.354989	0.3550986	0.354989	0
2021-05-09 20:20:00	0.355263	0.355126	0.355263	0
2021-05-09 20:25:00	0.355538	0.3551809	0.355538	0
2021-05-09 20:30:00	0.354715	0.3551535	0.354715	0
2021-05-09 20:35:00	0.355538	0.355181	0.355538	0
2021-05-09 20:40:00	0.355263	0.355181	0.355263	0
2021-05-09 20:45:00	0.355263	0.3552084	0.355263	0
2021-05-09 20:50:00	0.355263	0.3552084	0.355263	0
2021-05-09 20:55:00	0.355538	0.3552633	0.355538	0
2021-05-09 21:00:00	0.355538	0.3552908	0.355538	0
2021-05-09 21:05:00	0.355812	0.3553731	0.355812	0
2021-05-09 21:10:00	0.355812	0.355428	0.355812	0
2021-05-09 21:15:00	0.355538	0.355428	0.355538	0
2021-05-09 21:20:00	0.355538	0.3555103	0.355538	0
2021-05-09 21:25:00	0.355538	0.3555103	0.355538	0
2021-05-09 21:30:00	0.355812	0.3555652	0.355812	0
2021-05-09 21:35:00	0.356086	0.3556475	0.356086	0
2021-05-09 21:40:00	0.355812	0.3557024	0.355812	0
2021-05-09 21:45:00	0.355538	0.3557024	0.355538	0
2021-05-09 21:50:00	0.355812	0.3557298	0.355812	0
2021-05-09 21:55:00	0.356086	0.3557572	0.356086	0
2021-05-09 22:00:00	0.355812	0.3557572	0.355812	0
2021-05-09 22:05:00	0.355812	0.3557846	0.355812	0
2021-05-09 22:10:00	0.355812	0.355812	0.355812	0
2021-05-09 22:15:00	0.356086	0.3558668	0.356086	0
2021-05-09 22:20:00	0.356086	0.3558942	0.356086	0
2021-05-09 22:25:00	0.356086	0.3558942	0.356086	0
2021-05-09 22:30:00	0.355538	0.3558668	0.355538	0
2021-05-09 22:35:00	0.35636	0.355949	0.35636	0
2021-05-09 22:40:00	0.355812	0.355949	0.355812	0
2021-05-09 22:45:00	0.356086	0.355949	0.356086	0
2021-05-09 22:50:00	0.356086	0.3559764	0.356086	0
2021-05-09 22:55:00	0.355812	0.3559764	0.355812	0
2021-05-09 23:00:00	0.355538	0.355949	0.355538	0
2021-05-09 23:05:00	0.356086	0.355949	0.356086	0
2021-05-09 23:10:00	0.356086	0.355949	0.356086	0
2021-05-09 23:15:00	0.35636	0.3559764	0.35636	0
2021-05-09 23:20:00	0.35636	0.3560586	0.35636	0
2021-05-09 23:25:00	0.35636	0.3560586	0.35636	0
2021-05-09 23:30:00	0.356635	0.3561409	0.356635	0
2021-05-09 23:35:00	0.356635	0.3561958	0.356635	0
2021-05-09 23:40:00	0.356086	0.3561958	0.356086	0
2021-05-09 23:45:00	0.356086	0.3562232	0.356086	0
2021-05-09 23:50:00	0.35636	0.3563054	0.35636	0
2021-05-09 23:55:00	0.35636	0.3563328	0.35636	0
2021-05-10 00:00:00	0.356086	0.3563328	0.356086	0
2021-05-10 00:05:00	0.356086	0.3563054	0.356086	0
2021-05-10 00:10:00	0.35636	0.3563054	0.35636	0
2021-05-10 00:15:00	0.356086	0.356278	0.356086	0
2021-05-10 00:20:00	0.35636	0.3562505	0.35636	0
2021-05-10 00:25:00	0.356635	0.3562505	0.356635	0
2021-05-10 00:30:00	0.356635	0.3563054	0.356635	0
2021-05-10 00:35:00	0.35636	0.3563328	0.35636	0
2021-05-10 00:40:00	0.355812	0.356278	0.355812	0
2021-05-10 00:45:00	0.356635	0.3563055	0.356635	0
2021-05-10 00:50:00	0.35636	0.3563329	0.35636	0
2021-05-10 00:55:00	0.356635	0.3563878	0.356635	0
2021-05-10 01:00:00	0.356635	0.3564153	0.356635	0
2021-05-10 01:05:00	0.356909	0.3564976	0.356909	0
2021-05-10 01:10:00	0.356635	0.3565251	0.356635	0
2021-05-10 01:15:00	0.356635	0.3565251	0.356635	0
2021-05-10 01:20:00	0.356635	0.3565251	0.356635	0
2021-05-10 01:25:00	0.356635	0.3565526	0.356635	0
2021-05-10 01:30:00	0.356909	0.3566623	0.356909	0
2021-05-10 01:35:00	0.356909	0.3566897	0.356909	0
2021-05-10 01:40:00	0.356635	0.3567172	0.356635	0
2021-05-10 01:45:00	0.356635	0.3567172	0.356635	0
2021-05-10 01:50:00	0.357183	0.356772	0.357183	0
2021-05-10 01:55:00	0.356909	0.356772	0.356909	0
2021-05-10 02:00:00	0.356909	0.3567994	0.356909	0
2021-05-10 02:05:00	0.357183	0.3568542	0.357183	0
2021-05-10 02:10:00	0.356635	0.3568542	0.356635	0
2021-05-10 02:15:00	0.356635	0.3568542	0.356635	0
2021-05-10 02:20:00	0.356635	0.3568268	0.356635	0
2021-05-10 02:25:00	0.356909	0.3568268	0.356909	0
2021-05-10 02:30:00	0.356635	0.3568268	0.356635	0
2021-05-10 02:35:00	0.356909	0.3568542	0.356909	0
2021-05-10 02:40:00	0.357183	0.3568542	0.357183	0
2021-05-10 02:45:00	0.357183	0.3568816	0.357183	0
2021-05-10 02:50:00	0.356909	0.3568816	0.356909	0
2021-05-10 02:55:00	0.357183	0.3568816	0.357183	0
2021-05-10 03:00:00	0.357457	0.3569638	0.357457	0
2021-05-10 03:05:00	0.356909	0.3569912	0.356909	0
2021-05-10 03:10:00	0.357183	0.357046	0.357183	0
2021-05-10 03:15:00	0.357183	0.3570734	0.357183	0
2021-05-10 03:20:00	0.357457	0.3571556	0.357457	0
2021-05-10 03:25:00	0.356909	0.3571556	0.356909	0
2021-05-10 03:30:00	0.357183	0.3571556	0.357183	0
2021-05-10 03:35:00	0.357183	0.3571556	0.357183	0
2021-05-10 03:40:00	0.357183	0.357183	0.357183	0
2021-05-10 03:45:00	0.357183	0.357183	0.357183	0
2021-05-10 03:50:00	0.357183	0.3571556	0.357183	0
2021-05-10 03:55:00	0.356909	0.3571556	0.356909	0
2021-05-10 04:00:00	0.357183	0.3571556	0.357183	0
2021-05-10 04:05:00	0.357183	0.3571556	0.357183	0
2021-05-10 04:10:00	0.357457	0.3571556	0.357457	0
2021-05-10 04:15:00	0.357457	0.3572104	0.357457	0
2021-05-10 04:20:00	0.356909	0.357183	0.356909	0
2021-05-10 04:25:00	0.357183	0.357183	0.357183	0
2021-05-10 04:30:00	0.357183	0.357183	0.357183	0
2021-05-10 04:35:00	0.357457	0.3572104	0.357457	0
2021-05-10 04:40:00	0.357457	0.3572378	0.357457	0
2021-05-10 04:45:00	0.357183	0.3572652	0.357183	0
2021-05-10 04:50:00	0.357183	0.3572652	0.357183	0
2021-05-10 04:55:00	0.357183	0.3572652	0.357183	0
2021-05-10 05:00:00	0.357457	0.3572652	0.357457	0
2021-05-10 05:05:00	0.357457	0.3572652	0.357457	0
2021-05-10 05:10:00	0.357183	0.3572926	0.357183	0
2021-05-10 05:15:00	0.357457	0.35732	0.357457	0
2021-05-10 05:20:00	0.357183	0.35732	0.357183	0
2021-05-10 05:25:00	0.357457	0.35732	0.357457	0
2021-05-10 05:30:00	0.356909	0.3572652	0.356909	0
2021-05-10 05:35:00	0.357183	0.3572652	0.357183	0
2021-05-10 05:40:00	0.357183	0.3572652	0.357183	0
2021-05-10 05:45:00	0.357183	0.3572652	0.357183	0
2021-05-10 05:50:00	0.357183	0.3572378	0.357183	0
2021-05-10 05:55:00	0.357183	0.3572104	0.357183	0
2021-05-10 06:00:00	0.357183	0.3572104	0.357183	0
2021-05-10 06:05:00	0.357183	0.357183	0.357183	0
2021-05-10 06:10:00	0.357183	0.357183	0.357183	0
2021-05-10 06:15:00	0.357183	0.3571556	0.357183	0
2021-05-10 06:20:00	0.356909	0.3571556	0.356909	0
2021-05-10 06:25:00	0.357183	0.3571556	0.357183	0
2021-05-10 06:30:00	0.356909	0.3571282	0.356909	0
2021-05-10 06:35:00	0.356909	0.3571008	0.356909	0
2021-05-10 06:40:00	0.357183	0.3571008	0.357183	0
2021-05-10 06:45:00	0.357457	0.3571282	0.357457	0
2021-05-10 06:50:00	0.357183	0.3571282	0.357183	0
2021-05-10 06:55:00	0.357183	0.3571282	0.357183	0
2021-05-10 07:00:00	0.356909	0.3571008	0.356909	0
2021-05-10 07:05:00	0.356909	0.3570734	0.356909	0
2021-05-10 07:10:00	0.357183	0.3571008	0.357183	0
2021-05-10 07:15:00	0.357457	0.3571282	0.357457	0
2021-05-10 07:20:00	0.357183	0.3571556	0.357183	0
2021-05-10 07:25:00	0.357183	0.357183	0.357183	0
2021-05-10 07:30:00	0.356909	0.3571556	0.356909	0
2021-05-10 07:35:00	0.357457	0.3571556	0.357457	0
2021-05-10 07:40:00	0.357457	0.357183	0.357457	0
2021-05-10 07:45:00	0.356909	0.3571556	0.356909	0
2021-05-10 07:50:00	0.357183	0.357183	0.357183	0
2021-05-10 07:55:00	0.357457	0.3572378	0.357457	0
2021-05-10 08:00:00	0.357457	0.3572652	0.357457	0
2021-05-10 08:05:00	0.357183	0.3572378	0.357183	0
2021-05-10 08:10:00	0.356909	0.3572104	0.356909	0
2021-05-10 08:15:00	0.357457	0.3572378	0.357457	0
2021-05-10 08:20:00	0.357183	0.3572652	0.357183	0
2021-05-10 08:25:00	0.357457	0.3572652	0.357457	0
2021-05-10 08:30:00	0.357183	0.3572378	0.357183	0
2021-05-10 08:35:00	0.357183	0.3572652	0.357183	0
2021-05-10 08:40:00	0.357183	0.3572652	0.357183	0
2021-05-10 08:45:00	0.357183	0.3572378	0.357183	0
2021-05-10 08:50:00	0.357457	0.3572378	0.357457	0
2021-05-10 08:55:00	0.357457	0.3572652	0.357457	0
2021-05-10 09:00:00	0.357457	0.35732	0.357457	0
2021-05-10 09:05:00	0.357732	0.3573475	0.357732	0
2021-05-10 09:10:00	0.357732	0.3574024	0.357732	0
2021-05-10 09:15:00	0.357183	0.357375	0.357183	0
2021-05-10 09:20:00	0.357457	0.3574024	0.357457	0
2021-05-10 09:25:00	0.358006	0.3574847	0.358006	0
2021-05-10 09:30:00	0.357457	0.3575121	0.357457	0
2021-05-10 09:35:00	0.357457	0.3575395	0.357457	0
2021-05-10 09:40:00	0.357732	0.357567	0.357732	0
2021-05-10 09:45:00	0.357732	0.3575945	0.357732	0
2021-05-10 09:50:00	0.358006	0.3576494	0.358006	0
2021-05-10 09:55:00	0.357732	0.3576494	0.357732	0
2021-05-10 10:00:00	0.358006	0.3576768	0.358006	0
2021-05-10 10:05:00	0.358006	0.3577591	0.358006	0
2021-05-10 10:10:00	0.358006	0.357814	0.358006	0
2021-05-10 10:15:00	0.358006	0.357814	0.358006	0
2021-05-10 10:20:00	0.358006	0.3578689	0.358006	0
2021-05-10 10:25:00	0.357732	0.3578964	0.357732	0
2021-05-10 10:30:00	0.358006	0.3579238	0.358006	0
2021-05-10 10:35:00	0.357732	0.3579238	0.357732	0
2021-05-10 10:40:00	0.358006	0.3579238	0.358006	0
2021-05-10 10:45:00	0.357732	0.3579238	0.357732	0
2021-05-10 10:50:00	0.35828	0.3579512	0.35828	0
2021-05-10 10:55:00	0.358006	0.3579512	0.358006	0
2021-05-10 11:00:00	0.357183	0.3578689	0.357183	0
2021-05-10 11:05:00	0.358006	0.3578689	0.358006	0
2021-05-10 11:10:00	0.357457	0.357814	0.357457	0
2021-05-10 11:15:00	0.358006	0.3578414	0.358006	0
2021-05-10 11:20:00	0.358006	0.3578414	0.358006	0
2021-05-10 11:25:00	0.357732	0.3578414	0.357732	0
2021-05-10 11:30:00	0.35828	0.3578688	0.35828	0
2021-05-10 11:35:00	0.358006	0.3578962	0.358006	0
2021-05-10 11:40:00	0.358006	0.3578688	0.358006	0
2021-05-10 11:45:00	0.358555	0.3579237	0.358555	0
2021-05-10 11:50:00	0.358006	0.358006	0.358006	0
2021-05-10 11:55:00	0.358006	0.358006	0.358006	0
2021-05-10 12:00:00	0.35828	0.3580883	0.35828	0
2021-05-10 12:05:00	0.358006	0.3580883	0.358006	0
2021-05-10 12:10:00	0.358006	0.3580883	0.358006	0
2021-05-10 12:15:00	0.358006	0.3581157	0.358006	0
2021-05-10 12:20:00	0.358006	0.3580883	0.358006	0
2021-05-10 12:25:00	0.358006	0.3580883	0.358006	0
2021-05-10 12:30:00	0.35828	0.3581157	0.35828	0
2021-05-10 12:35:00	0.35828	0.3580882	0.35828	0
2021-05-10 12:40:00	0.35828	0.3581156	0.35828	0
2021-05-10 12:45:00	0.35828	0.358143	0.35828	0
2021-05-10 12:50:00	0.358006	0.3581156	0.358006	0
2021-05-10 12:55:00	0.35828	0.358143	0.35828	0
2021-05-10 13:00:00	0.35828	0.3581704	0.35828	0
2021-05-10 13:05:00	0.358006	0.3581704	0.358006	0
2021-05-10 13:10:00	0.358006	0.3581704	0.358006	0
2021-05-10 13:15:00	0.357732	0.358143	0.357732	0
2021-05-10 13:20:00	0.358006	0.3581156	0.358006	0
2021-05-10 13:25:00	0.35828	0.3581156	0.35828	0
2021-05-10 13:30:00	0.358006	0.3580882	0.358006	0
2021-05-10 13:35:00	0.35828	0.3580882	0.35828	0
2021-05-10 13:40:00	0.35828	0.3581156	0.35828	0
2021-05-10 13:45:00	0.358006	0.3580882	0.358006	0
2021-05-10 13:50:00	0.35828	0.3580882	0.35828	0
2021-05-10 13:55:00	0.358555	0.3581431	0.358555	0
2021-05-10 14:00:00	0.35828	0.3581705	0.35828	0
2021-05-10 14:05:00	0.35828	0.3582253	0.35828	0
2021-05-10 14:10:00	0.358555	0.3582802	0.358555	0
2021-05-10 14:15:00	0.35828	0.3582802	0.35828	0
2021-05-10 14:20:00	0.35828	0.3583076	0.35828	0
2021-05-10 14:25:00	0.358555	0.3583351	0.358555	0
2021-05-10 14:30:00	0.358006	0.3583077	0.358006	0
2021-05-10 14:35:00	0.35828	0.3583351	0.35828	0
2021-05-10 14:40:00	0.35828	0.3583351	0.35828	0
2021-05-10 14:45:00	0.358555	0.3583351	0.358555	0
2021-05-10 14:50:00	0.35828	0.3583351	0.35828	0
2021-05-10 14:55:00	0.358555	0.3583626	0.358555	0
2021-05-10 15:00:00	0.358555	0.3583626	0.358555	0
2021-05-10 15:05:00	0.358555	0.3583901	0.358555	0
2021-05-10 15:10:00	0.358829	0.358445	0.358829	0
2021-05-10 15:15:00	0.358555	0.358445	0.358555	0
2021-05-10 15:20:00	0.35828	0.3584724	0.35828	0
2021-05-10 15:25:00	0.358555	0.3584999	0.358555	0
2021-05-10 15:30:00	0.358829	0.3585548	0.358829	0
2021-05-10 15:35:00	0.358555	0.3585548	0.358555	0
2021-05-10 15:40:00	0.358555	0.3585823	0.358555	0
2021-05-10 15:45:00	0.358829	0.3586097	0.358829	0
2021-05-10 15:50:00	0.359103	0.3586645	0.359103	0
2021-05-10 15:55:00	0.359103	0.3587193	0.359103	0
2021-05-10 16:00:00	0.358829	0.3587193	0.358829	0
2021-05-10 16:05:00	0.358829	0.3587467	0.358829	0
2021-05-10 16:10:00	0.358829	0.3588016	0.358829	0
2021-05-10 16:15:00	0.358829	0.358829	0.358829	0
2021-05-10 16:20:00	0.359378	0.3588839	0.359378	0
2021-05-10 16:25:00	0.359103	0.3589387	0.359103	0
2021-05-10 16:30:00	0.358829	0.3589661	0.358829	0
2021-05-10 16:35:00	0.359103	0.3589935	0.359103	0
2021-05-10 16:40:00	0.358829	0.3589661	0.358829	0
2021-05-10 16:45:00	0.358829	0.3589387	0.358829	0
2021-05-10 16:50:00	0.359103	0.3589661	0.359103	0
2021-05-10 16:55:00	0.358829	0.3589661	0.358829	0
2021-05-10 17:00:00	0.359103	0.3589935	0.359103	0
2021-05-10 17:05:00	0.358829	0.3589935	0.358829	0
2021-05-10 17:10:00	0.358829	0.3589386	0.358829	0
2021-05-10 17:15:00	0.359378	0.3589661	0.359378	0
2021-05-10 17:20:00	0.358829	0.3589661	0.358829	0
2021-05-10 17:25:00	0.358829	0.3589387	0.358829	0
2021-05-10 17:30:00	0.359103	0.3589661	0.359103	0
2021-05-10 17:35:00	0.359103	0.3589935	0.359103	0
2021-05-10 17:40:00	0.359103	0.3589935	0.359103	0
2021-05-10 17:45:00	0.358829	0.3589935	0.358829	0
2021-05-10 17:50:00	0.359103	0.3589935	0.359103	0
2021-05-10 17:55:00	0.359103	0.3590209	0.359103	0
2021-05-10 18:00:00	0.358829	0.3590209	0.358829	0
2021-05-10 18:05:00	0.358829	0.358966	0.358829	0
2021-05-10 18:10:00	0.358829	0.358966	0.358829	0
2021-05-10 18:15:00	0.359378	0.3590209	0.359378	0
2021-05-10 18:20:00	0.359378	0.3590484	0.359378	0
2021-05-10 18:25:00	0.359103	0.3590484	0.359103	0
2021-05-10 18:30:00	0.358829	0.359021	0.358829	0
2021-05-10 18:35:00	0.359103	0.3590484	0.359103	0
2021-05-10 18:40:00	0.359378	0.3590759	0.359378	0
2021-05-10 18:45:00	0.358829	0.3590485	0.358829	0
2021-05-10 18:50:00	0.359378	0.3591034	0.359378	0
2021-05-10 18:55:00	0.359103	0.3591308	0.359103	0
2021-05-10 19:00:00	0.359103	0.3591582	0.359103	0
2021-05-10 19:05:00	0.359378	0.3591582	0.359378	0
2021-05-10 19:10:00	0.359378	0.3591582	0.359378	0
2021-05-10 19:15:00	0.358829	0.3591308	0.358829	0
2021-05-10 19:20:00	0.359103	0.3591582	0.359103	0
2021-05-10 19:25:00	0.359378	0.3591857	0.359378	0
2021-05-10 19:30:00	0.359652	0.3592131	0.359652	0
2021-05-10 19:35:00	0.359378	0.359268	0.359378	0
2021-05-10 19:40:00	0.359378	0.359268	0.359378	0
2021-05-10 19:45:00	0.359378	0.3592955	0.359378	0
2021-05-10 19:50:00	0.359926	0.3593778	0.359926	0
2021-05-10 19:55:00	0.359378	0.3593778	0.359378	0
2021-05-10 20:00:00	0.359652	0.3594052	0.359652	0
2021-05-10 20:05:00	0.359378	0.3594601	0.359378	0
2021-05-10 20:10:00	0.359378	0.3594876	0.359378	0
2021-05-10 20:15:00	0.359378	0.3594876	0.359378	0
2021-05-10 20:20:00	0.359652	0.3594876	0.359652	0
2021-05-10 20:25:00	0.359652	0.359515	0.359652	0
2021-05-10 20:30:00	0.359652	0.3595424	0.359652	0
2021-05-10 20:35:00	0.359926	0.3595972	0.359926	0
2021-05-10 20:40:00	0.359378	0.3595424	0.359378	0
2021-05-10 20:45:00	0.359378	0.3595424	0.359378	0
2021-05-10 20:50:00	0.359378	0.359515	0.359378	0
2021-05-10 20:55:00	0.359378	0.359515	0.359378	0
2021-05-10 21:00:00	0.359652	0.3595424	0.359652	0
2021-05-10 21:05:00	0.359926	0.3595972	0.359926	0
2021-05-10 21:10:00	0.359926	0.3596246	0.359926	0
2021-05-10 21:15:00	0.359378	0.3595972	0.359378	0
2021-05-10 21:20:00	0.359926	0.3596246	0.359926	0
2021-05-10 21:25:00	0.359926	0.3596246	0.359926	0
2021-05-10 21:30:00	0.359926	0.3596794	0.359926	0
2021-05-10 21:35:00	0.359926	0.3597342	0.359926	0
2021-05-10 21:40:00	0.359926	0.359789	0.359926	0
2021-05-10 21:45:00	0.359652	0.3598164	0.359652	0
2021-05-10 21:50:00	0.359652	0.3598164	0.359652	0
2021-05-10 21:55:00	0.359926	0.3598164	0.359926	0
2021-05-10 22:00:00	0.359652	0.359789	0.359652	0
2021-05-10 22:05:00	0.359652	0.3598164	0.359652	0
2021-05-10 22:10:00	0.359926	0.3598164	0.359926	0
2021-05-10 22:15:00	0.3602	0.3598438	0.3602	0
2021-05-10 22:20:00	0.359652	0.3598164	0.359652	0
2021-05-10 22:25:00	0.360475	0.3598713	0.360475	0
2021-05-10 22:30:00	0.359926	0.3598713	0.359926	0
2021-05-10 22:35:00	0.3602	0.3599261	0.3602	0
2021-05-10 22:40:00	0.360475	0.3600084	0.360475	0
2021-05-10 22:45:00	0.3602	0.3600358	0.3602	0
2021-05-10 22:50:00	0.3602	0.3600906	0.3602	0
2021-05-10 22:55:00	0.360475	0.3601729	0.360475	0
2021-05-10 23:00:00	0.3602	0.3602003	0.3602	0
2021-05-10 23:05:00	0.3602	0.3602003	0.3602	0
2021-05-10 23:10:00	0.3602	0.3602551	0.3602	0
2021-05-10 23:15:00	0.3602	0.3602276	0.3602	0
2021-05-10 23:20:00	0.360475	0.3602825	0.360475	0
2021-05-10 23:25:00	0.360749	0.3603374	0.360749	0
2021-05-10 23:30:00	0.3602	0.3603099	0.3602	0
2021-05-10 23:35:00	0.360475	0.3603374	0.360475	0
2021-05-10 23:40:00	0.3602	0.3603374	0.3602	0
2021-05-10 23:45:00	0.360475	0.3603374	0.360475	0
2021-05-10 23:50:00	0.360475	0.3603649	0.360475	0
2021-05-10 23:55:00	0.360749	0.3604198	0.360749	0
2021-05-11 00:00:00	0.360475	0.3604473	0.360475	0
2021-05-11 00:05:00	0.360749	0.3605022	0.360749	0
2021-05-11 00:10:00	0.360749	0.3605296	0.360749	0
2021-05-11 00:15:00	0.3602	0.3604747	0.3602	0
2021-05-11 00:20:00	0.360475	0.3605022	0.360475	0
2021-05-11 00:25:00	0.3602	0.3604747	0.3602	0
2021-05-11 00:30:00	0.360475	0.3605022	0.360475	0
2021-05-11 00:35:00	0.360749	0.3605296	0.360749	0
2021-05-11 00:40:00	0.360475	0.3605296	0.360475	0
2021-05-11 00:45:00	0.360749	0.3605296	0.360749	0
2021-05-11 00:50:00	0.360749	0.360557	0.360749	0
2021-05-11 00:55:00	0.360749	0.360557	0.360749	0
2021-05-11 01:00:00	0.360475	0.3605296	0.360475	0
2021-05-11 01:05:00	0.360475	0.3605571	0.360475	0
2021-05-11 01:10:00	0.361023	0.3606119	0.361023	0
2021-05-11 01:15:00	0.360749	0.3606668	0.360749	0
2021-05-11 01:20:00	0.361023	0.3607216	0.361023	0
2021-05-11 01:25:00	0.361023	0.360749	0.361023	0
2021-05-11 01:30:00	0.360749	0.3607764	0.360749	0
2021-05-11 01:35:00	0.360475	0.360749	0.360475	0
2021-05-11 01:40:00	0.361023	0.3607764	0.361023	0
2021-05-11 01:45:00	0.360475	0.360749	0.360475	0
2021-05-11 01:50:00	0.361023	0.3608038	0.361023	0
2021-05-11 01:55:00	0.360475	0.3608038	0.360475	0
2021-05-11 02:00:00	0.360475	0.360749	0.360475	0
2021-05-11 02:05:00	0.361023	0.3607764	0.361023	0
2021-05-11 02:10:00	0.360749	0.360749	0.360749	0
2021-05-11 02:15:00	0.360749	0.3607216	0.360749	0
2021-05-11 02:20:00	0.360749	0.3607216	0.360749	0
2021-05-11 02:25:00	0.360749	0.360749	0.360749	0
2021-05-11 02:30:00	0.361298	0.3607765	0.361298	0
2021-05-11 02:35:00	0.361298	0.3608588	0.361298	0
2021-05-11 02:40:00	0.361023	0.3608588	0.361023	0
2021-05-11 02:45:00	0.361298	0.3609411	0.361298	0
2021-05-11 02:50:00	0.360749	0.3609685	0.360749	0
2021-05-11 02:55:00	0.361023	0.3609685	0.361023	0
2021-05-11 03:00:00	0.361023	0.3609959	0.361023	0
2021-05-11 03:05:00	0.361298	0.3610508	0.361298	0
2021-05-11 03:10:00	0.361298	0.3611057	0.361298	0
2021-05-11 03:15:00	0.361023	0.3611331	0.361023	0
2021-05-11 03:20:00	0.361023	0.3611056	0.361023	0
2021-05-11 03:25:00	0.360749	0.3610507	0.360749	0
2021-05-11 03:30:00	0.361023	0.3610507	0.361023	0
2021-05-11 03:35:00	0.361572	0.3610781	0.361572	0
2021-05-11 03:40:00	0.361572	0.3611604	0.361572	0
2021-05-11 03:45:00	0.361298	0.3611879	0.361298	0
2021-05-11 03:50:00	0.361298	0.3612154	0.361298	0
2021-05-11 03:55:00	0.361298	0.3612154	0.361298	0
2021-05-11 04:00:00	0.361298	0.3612154	0.361298	0
2021-05-11 04:05:00	0.361023	0.3612154	0.361023	0
2021-05-11 04:10:00	0.361023	0.3612154	0.361023	0
2021-05-11 04:15:00	0.360749	0.3612154	0.360749	0
2021-05-11 04:20:00	0.361298	0.3612429	0.361298	0
2021-05-11 04:25:00	0.361298	0.3612155	0.361298	0
2021-05-11 04:30:00	0.361298	0.3611881	0.361298	0
2021-05-11 04:35:00	0.361298	0.3611881	0.361298	0
2021-05-11 04:40:00	0.361298	0.3611881	0.361298	0
2021-05-11 04:45:00	0.360749	0.3611332	0.360749	0
2021-05-11 04:50:00	0.361298	0.3611332	0.361298	0
2021-05-11 04:55:00	0.360749	0.3611058	0.360749	0
2021-05-11 05:00:00	0.360749	0.3610784	0.360749	0
2021-05-11 05:05:00	0.360749	0.3610784	0.360749	0
2021-05-11 05:10:00	0.361023	0.3610509	0.361023	0
2021-05-11 05:15:00	0.360749	0.360996	0.360749	0
2021-05-11 05:20:00	0.361023	0.3609685	0.361023	0
2021-05-11 05:25:00	0.361023	0.360941	0.361023	0
2021-05-11 05:30:00	0.360749	0.3608861	0.360749	0
2021-05-11 05:35:00	0.361023	0.3609135	0.361023	0
2021-05-11 05:40:00	0.361023	0.360886	0.361023	0
2021-05-11 05:45:00	0.361023	0.3609134	0.361023	0
2021-05-11 05:50:00	0.360749	0.3609134	0.360749	0
2021-05-11 05:55:00	0.360749	0.3609134	0.360749	0
2021-05-11 06:00:00	0.360475	0.3608586	0.360475	0
2021-05-11 06:05:00	0.360749	0.3608586	0.360749	0
2021-05-11 06:10:00	0.360749	0.3608312	0.360749	0
2021-05-11 06:15:00	0.361023	0.3608312	0.361023	0
2021-05-11 06:20:00	0.361023	0.3608586	0.361023	0
2021-05-11 06:25:00	0.360475	0.3608038	0.360475	0
2021-05-11 06:30:00	0.360749	0.3607764	0.360749	0
2021-05-11 06:35:00	0.360749	0.360749	0.360749	0
2021-05-11 06:40:00	0.361023	0.3607764	0.361023	0
2021-05-11 06:45:00	0.361023	0.3608038	0.361023	0
2021-05-11 06:50:00	0.361023	0.3608586	0.361023	0
2021-05-11 06:55:00	0.361023	0.360886	0.361023	0
2021-05-11 07:00:00	0.361298	0.3609409	0.361298	0
2021-05-11 07:05:00	0.361023	0.3609409	0.361023	0
2021-05-11 07:10:00	0.361298	0.3609684	0.361298	0
2021-05-11 07:15:00	0.361298	0.3610507	0.361298	0
2021-05-11 07:20:00	0.360749	0.3610507	0.360749	0
2021-05-11 07:25:00	0.361298	0.3611056	0.361298	0
2021-05-11 07:30:00	0.361298	0.3611331	0.361298	0
2021-05-11 07:35:00	0.361298	0.3611606	0.361298	0
2021-05-11 07:40:00	0.361572	0.3612155	0.361572	0
2021-05-11 07:45:00	0.361298	0.361243	0.361298	0
2021-05-11 07:50:00	0.361298	0.361243	0.361298	0
2021-05-11 07:55:00	0.361298	0.3612705	0.361298	0
2021-05-11 08:00:00	0.361298	0.3612705	0.361298	0
2021-05-11 08:05:00	0.361298	0.3612705	0.361298	0
2021-05-11 08:10:00	0.361298	0.3613254	0.361298	0
2021-05-11 08:15:00	0.361023	0.3612979	0.361023	0
2021-05-11 08:20:00	0.361846	0.3613527	0.361846	0
2021-05-11 08:25:00	0.361298	0.3613527	0.361298	0
2021-05-11 08:30:00	0.361298	0.3613253	0.361298	0
2021-05-11 08:35:00	0.361298	0.3613253	0.361298	0
2021-05-11 08:40:00	0.361572	0.3613527	0.361572	0
2021-05-11 08:45:00	0.361572	0.3613801	0.361572	0
2021-05-11 08:50:00	0.361572	0.3614075	0.361572	0
2021-05-11 08:55:00	0.361298	0.3614075	0.361298	0
2021-05-11 09:00:00	0.361846	0.3614623	0.361846	0
2021-05-11 09:05:00	0.361298	0.3614898	0.361298	0
2021-05-11 09:10:00	0.361572	0.3614624	0.361572	0
2021-05-11 09:15:00	0.361846	0.3615172	0.361846	0
2021-05-11 09:20:00	0.361572	0.3615446	0.361572	0
2021-05-11 09:25:00	0.361846	0.3615994	0.361846	0
2021-05-11 09:30:00	0.361846	0.3616268	0.361846	0
2021-05-11 09:35:00	0.361572	0.3616268	0.361572	0
2021-05-11 09:40:00	0.361572	0.3616268	0.361572	0
2021-05-11 09:45:00	0.361846	0.3616816	0.361846	0
2021-05-11 09:50:00	0.36212	0.361709	0.36212	0
2021-05-11 09:55:00	0.361846	0.3617638	0.361846	0
2021-05-11 10:00:00	0.361572	0.3617638	0.361572	0
2021-05-11 10:05:00	0.361572	0.3617364	0.361572	0
2021-05-11 10:10:00	0.361298	0.361709	0.361298	0
2021-05-11 10:15:00	0.361846	0.361709	0.361846	0
2021-05-11 10:20:00	0.36212	0.3617364	0.36212	0
2021-05-11 10:25:00	0.361846	0.3617638	0.361846	0
2021-05-11 10:30:00	0.361846	0.3617912	0.361846	0
2021-05-11 10:35:00	0.36212	0.3618186	0.36212	0
2021-05-11 10:40:00	0.36212	0.3618186	0.36212	0
2021-05-11 10:45:00	0.361846	0.3618186	0.361846	0
2021-05-11 10:50:00	0.362395	0.3619009	0.362395	0
2021-05-11 10:55:00	0.361572	0.3619009	0.361572	0
2021-05-11 11:00:00	0.361846	0.3619557	0.361846	0
2021-05-11 11:05:00	0.36212	0.3619831	0.36212	0
2021-05-11 11:10:00	0.361846	0.3619557	0.361846	0
2021-05-11 11:15:00	0.361846	0.3619557	0.361846	0
2021-05-11 11:20:00	0.361572	0.3619283	0.361572	0
2021-05-11 11:25:00	0.361846	0.3619009	0.361846	0
2021-05-11 11:30:00	0.36212	0.3619009	0.36212	0
2021-05-11 11:35:00	0.36212	0.3619283	0.36212	0
2021-05-11 11:40:00	0.36212	0.3619008	0.36212	0
2021-05-11 11:45:00	0.361846	0.3619282	0.361846	0
2021-05-11 11:50:00	0.36212	0.3619556	0.36212	0
2021-05-11 11:55:00	0.36212	0.3619556	0.36212	0
2021-05-11 12:00:00	0.361846	0.3619556	0.361846	0
2021-05-11 12:05:00	0.361846	0.3619556	0.361846	0
2021-05-11 12:10:00	0.361846	0.361983	0.361846	0
2021-05-11 12:15:00	0.361846	0.361983	0.361846	0
2021-05-11 12:20:00	0.36212	0.361983	0.36212	0
2021-05-11 12:25:00	0.36212	0.361983	0.36212	0
2021-05-11 12:30:00	0.361846	0.3619556	0.361846	0
2021-05-11 12:35:00	0.362395	0.3620105	0.362395	0
2021-05-11 12:40:00	0.361846	0.3619831	0.361846	0
2021-05-11 12:45:00	0.36212	0.3619831	0.36212	0
2021-05-11 12:50:00	0.362395	0.362038	0.362395	0
2021-05-11 12:55:00	0.362395	0.3620929	0.362395	0
2021-05-11 13:00:00	0.36212	0.3621203	0.36212	0
2021-05-11 13:05:00	0.362395	0.3621752	0.362395	0
2021-05-11 13:10:00	0.36212	0.3621752	0.36212	0
2021-05-11 13:15:00	0.36212	0.3621752	0.36212	0
2021-05-11 13:20:00	0.362395	0.3622301	0.362395	0
2021-05-11 13:25:00	0.361846	0.3621752	0.361846	0
2021-05-11 13:30:00	0.361846	0.3621752	0.361846	0
2021-05-11 13:35:00	0.361846	0.3621478	0.361846	0
2021-05-11 13:40:00	0.36212	0.3621203	0.36212	0
2021-05-11 13:45:00	0.36212	0.3620928	0.36212	0
2021-05-11 13:50:00	0.361572	0.362038	0.361572	0
2021-05-11 13:55:00	0.361846	0.3619831	0.361846	0
2021-05-11 14:00:00	0.361846	0.3619557	0.361846	0
2021-05-11 14:05:00	0.361846	0.3619283	0.361846	0
2021-05-11 14:10:00	0.36212	0.3619008	0.36212	0
2021-05-11 14:15:00	0.36212	0.3619282	0.36212	0
2021-05-11 14:20:00	0.361846	0.3619282	0.361846	0
2021-05-11 14:25:00	0.361846	0.3619282	0.361846	0
2021-05-11 14:30:00	0.362395	0.3619557	0.362395	0
2021-05-11 14:35:00	0.362395	0.3619832	0.362395	0
2021-05-11 14:40:00	0.362395	0.3620655	0.362395	0
2021-05-11 14:45:00	0.362669	0.3621478	0.362669	0
2021-05-11 14:50:00	0.362395	0.3622027	0.362395	0
2021-05-11 14:55:00	0.362669	0.362285	0.362669	0
2021-05-11 15:00:00	0.362669	0.3623399	0.362669	0
2021-05-11 15:05:00	0.362395	0.3623674	0.362395	0
2021-05-11 15:10:00	0.362395	0.3624223	0.362395	0
2021-05-11 15:15:00	0.362669	0.3625046	0.362669	0
2021-05-11 15:20:00	0.362943	0.3625594	0.362943	0
2021-05-11 15:25:00	0.362669	0.3625868	0.362669	0
2021-05-11 15:30:00	0.362395	0.3625868	0.362395	0
2021-05-11 15:35:00	0.362395	0.3625594	0.362395	0
2021-05-11 15:40:00	0.362943	0.3626142	0.362943	0
2021-05-11 15:45:00	0.362943	0.3626416	0.362943	0
2021-05-11 15:50:00	0.363217	0.3626964	0.363217	0
2021-05-11 15:55:00	0.362943	0.3627512	0.362943	0
2021-05-11 16:00:00	0.363217	0.3628334	0.363217	0
2021-05-11 16:05:00	0.362943	0.3628608	0.362943	0
2021-05-11 16:10:00	0.362943	0.3628608	0.362943	0
2021-05-11 16:15:00	0.362669	0.3628608	0.362669	0
2021-05-11 16:20:00	0.363217	0.362943	0.363217	0
2021-05-11 16:25:00	0.362943	0.3629978	0.362943	0
2021-05-11 16:30:00	0.362669	0.3629704	0.362669	0
2021-05-11 16:35:00	0.362943	0.3629704	0.362943	0
2021-05-11 16:40:00	0.362943	0.362943	0.362943	0
2021-05-11 16:45:00	0.363217	0.3629704	0.363217	0
2021-05-11 16:50:00	0.362669	0.3629156	0.362669	0
2021-05-11 16:55:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:00:00	0.362669	0.3628882	0.362669	0
2021-05-11 17:05:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:10:00	0.363217	0.3629156	0.363217	0
2021-05-11 17:15:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:20:00	0.362669	0.3629156	0.362669	0
2021-05-11 17:25:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:30:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:35:00	0.362943	0.3628882	0.362943	0
2021-05-11 17:40:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:45:00	0.362943	0.3629156	0.362943	0
2021-05-11 17:50:00	0.362943	0.362943	0.362943	0
2021-05-11 17:55:00	0.363217	0.3629704	0.363217	0
2021-05-11 18:00:00	0.362943	0.362943	0.362943	0
2021-05-11 18:05:00	0.363217	0.3629704	0.363217	0
2021-05-11 18:10:00	0.363217	0.3630252	0.363217	0
2021-05-11 18:15:00	0.363217	0.3630526	0.363217	0
2021-05-11 18:20:00	0.363217	0.36308	0.363217	0
2021-05-11 18:25:00	0.362943	0.36308	0.362943	0
2021-05-11 18:30:00	0.362943	0.36308	0.362943	0
2021-05-11 18:35:00	0.363217	0.3631074	0.363217	0
2021-05-11 18:40:00	0.363217	0.3631348	0.363217	0
2021-05-11 18:45:00	0.363217	0.3631348	0.363217	0
2021-05-11 18:50:00	0.363217	0.3631622	0.363217	0
2021-05-11 18:55:00	0.362943	0.3631348	0.362943	0
2021-05-11 19:00:00	0.363217	0.3631348	0.363217	0
2021-05-11 19:05:00	0.363492	0.3631623	0.363492	0
2021-05-11 19:10:00	0.362943	0.3631349	0.362943	0
2021-05-11 19:15:00	0.362669	0.3631075	0.362669	0
2021-05-11 19:20:00	0.363217	0.3631349	0.363217	0
2021-05-11 19:25:00	0.363217	0.3631349	0.363217	0
2021-05-11 19:30:00	0.362943	0.3631075	0.362943	0
2021-05-11 19:35:00	0.363217	0.3631075	0.363217	0
2021-05-11 19:40:00	0.362669	0.3630527	0.362669	0
2021-05-11 19:45:00	0.362943	0.3630527	0.362943	0
2021-05-11 19:50:00	0.362943	0.3630253	0.362943	0
2021-05-11 19:55:00	0.362943	0.3629704	0.362943	0
2021-05-11 20:00:00	0.363217	0.3629978	0.363217	0
2021-05-11 20:05:00	0.363217	0.3630526	0.363217	0
2021-05-11 20:10:00	0.362943	0.3630252	0.362943	0
2021-05-11 20:15:00	0.362943	0.3629978	0.362943	0
2021-05-11 20:20:00	0.362669	0.3629704	0.362669	0
2021-05-11 20:25:00	0.362669	0.3629156	0.362669	0
2021-05-11 20:30:00	0.363217	0.3629704	0.363217	0
2021-05-11 20:35:00	0.362943	0.3629704	0.362943	0
2021-05-11 20:40:00	0.362669	0.362943	0.362669	0
2021-05-11 20:45:00	0.363217	0.3629704	0.363217	0
2021-05-11 20:50:00	0.362669	0.3629156	0.362669	0
2021-05-11 20:55:00	0.362669	0.3628608	0.362669	0
2021-05-11 21:00:00	0.362943	0.3628608	0.362943	0
2021-05-11 21:05:00	0.363217	0.3628882	0.363217	0
2021-05-11 21:10:00	0.362669	0.3628882	0.362669	0
2021-05-11 21:15:00	0.363217	0.362943	0.363217	0
2021-05-11 21:20:00	0.362943	0.3629156	0.362943	0
2021-05-11 21:25:00	0.362669	0.3628882	0.362669	0
2021-05-11 21:30:00	0.362943	0.3629156	0.362943	0
2021-05-11 21:35:00	0.362943	0.3628882	0.362943	0
2021-05-11 21:40:00	0.362943	0.3629156	0.362943	0
2021-05-11 21:45:00	0.362669	0.3629156	0.362669	0
2021-05-11 21:50:00	0.362669	0.3628882	0.362669	0
2021-05-11 21:55:00	0.363217	0.3628882	0.363217	0
2021-05-11 22:00:00	0.363217	0.362943	0.363217	0
2021-05-11 22:05:00	0.362943	0.3629156	0.362943	0
2021-05-11 22:10:00	0.363217	0.362943	0.363217	0
2021-05-11 22:15:00	0.362943	0.3629704	0.362943	0
2021-05-11 22:20:00	0.363217	0.3629978	0.363217	0
2021-05-11 22:25:00	0.363217	0.3630252	0.363217	0
2021-05-11 22:30:00	0.362943	0.3630252	0.362943	0
2021-05-11 22:35:00	0.362943	0.3630526	0.362943	0
2021-05-11 22:40:00	0.362943	0.36308	0.362943	0
2021-05-11 22:45:00	0.362943	0.3630526	0.362943	0
2021-05-11 22:50:00	0.362669	0.3629978	0.362669	0
2021-05-11 22:55:00	0.362943	0.3629978	0.362943	0
2021-05-11 23:00:00	0.363217	0.3629978	0.363217	0
2021-05-11 23:05:00	0.362943	0.3629978	0.362943	0
2021-05-11 23:10:00	0.363217	0.3629978	0.363217	0
2021-05-11 23:15:00	0.362943	0.3629704	0.362943	0
2021-05-11 23:20:00	0.362943	0.3629704	0.362943	0
2021-05-11 23:25:00	0.362943	0.3629704	0.362943	0
2021-05-11 23:30:00	0.363217	0.3629978	0.363217	0
2021-05-11 23:35:00	0.362943	0.3629978	0.362943	0
2021-05-11 23:40:00	0.362943	0.3630252	0.362943	0
2021-05-11 23:45:00	0.362943	0.3630252	0.362943	0
2021-05-11 23:50:00	0.363217	0.3630252	0.363217	0
2021-05-11 23:55:00	0.363217	0.3630526	0.363217	0
2021-05-12 00:00:00	0.363217	0.3630526	0.363217	0
2021-05-12 00:05:00	0.362943	0.3630526	0.362943	0
2021-05-12 00:10:00	0.362943	0.3630526	0.362943	0
2021-05-12 00:15:00	0.363217	0.36308	0.363217	0
2021-05-12 00:20:00	0.363217	0.36308	0.363217	0
2021-05-12 00:25:00	0.363217	0.3631074	0.363217	0
2021-05-12 00:30:00	0.363217	0.3631348	0.363217	0
2021-05-12 00:35:00	0.363217	0.3631622	0.363217	0
2021-05-12 00:40:00	0.363217	0.3631622	0.363217	0
2021-05-12 00:45:00	0.363217	0.3631622	0.363217	0
2021-05-12 00:50:00	0.363217	0.3631622	0.363217	0
2021-05-12 00:55:00	0.363217	0.3631896	0.363217	0
2021-05-12 01:00:00	0.362943	0.3631896	0.362943	0
2021-05-12 01:05:00	0.363217	0.3631896	0.363217	0
2021-05-12 01:10:00	0.363492	0.3632171	0.363492	0
2021-05-12 01:15:00	0.363217	0.3632171	0.363217	0
2021-05-12 01:20:00	0.363217	0.3632171	0.363217	0
2021-05-12 01:25:00	0.363492	0.3632446	0.363492	0
2021-05-12 01:30:00	0.363217	0.3632446	0.363217	0
2021-05-12 01:35:00	0.362943	0.3632172	0.362943	0
2021-05-12 01:40:00	0.363492	0.3632447	0.363492	0
2021-05-12 01:45:00	0.363217	0.3632447	0.363217	0
2021-05-12 01:50:00	0.362943	0.3632447	0.362943	0
2021-05-12 01:55:00	0.362943	0.3632173	0.362943	0
2021-05-12 02:00:00	0.363217	0.3631898	0.363217	0
2021-05-12 02:05:00	0.363217	0.3631898	0.363217	0
2021-05-12 02:10:00	0.363217	0.3631898	0.363217	0
2021-05-12 02:15:00	0.362943	0.3631349	0.362943	0
2021-05-12 02:20:00	0.363217	0.3631349	0.363217	0
2021-05-12 02:25:00	0.363492	0.3631898	0.363492	0
2021-05-12 02:30:00	0.363492	0.3631898	0.363492	0
2021-05-12 02:35:00	0.363217	0.3631898	0.363217	0
2021-05-12 02:40:00	0.363217	0.3632172	0.363217	0
2021-05-12 02:45:00	0.363492	0.3632721	0.363492	0
2021-05-12 02:50:00	0.362943	0.3632447	0.362943	0
2021-05-12 02:55:00	0.363217	0.3632447	0.363217	0
2021-05-12 03:00:00	0.363217	0.3632447	0.363217	0
2021-05-12 03:05:00	0.363217	0.3632721	0.363217	0
2021-05-12 03:10:00	0.363217	0.3632721	0.363217	0
2021-05-12 03:15:00	0.362669	0.3631898	0.362669	0
2021-05-12 03:20:00	0.363217	0.3631623	0.363217	0
2021-05-12 03:25:00	0.363217	0.3631623	0.363217	0
2021-05-12 03:30:00	0.363217	0.3631623	0.363217	0
2021-05-12 03:35:00	0.363217	0.3631348	0.363217	0
2021-05-12 03:40:00	0.363217	0.3631622	0.363217	0
2021-05-12 03:45:00	0.363492	0.3631897	0.363492	0
2021-05-12 03:50:00	0.363492	0.3632172	0.363492	0
2021-05-12 03:55:00	0.363492	0.3632447	0.363492	0
2021-05-12 04:00:00	0.363217	0.3632447	0.363217	0
2021-05-12 04:05:00	0.362943	0.3632721	0.362943	0
2021-05-12 04:10:00	0.363492	0.3632996	0.363492	0
2021-05-12 04:15:00	0.363492	0.3633271	0.363492	0
2021-05-12 04:20:00	0.363766	0.363382	0.363766	0
2021-05-12 04:25:00	0.363217	0.363382	0.363217	0
2021-05-12 04:30:00	0.363492	0.3634095	0.363492	0
2021-05-12 04:35:00	0.363492	0.3634095	0.363492	0
2021-05-12 04:40:00	0.363766	0.3634369	0.363766	0
2021-05-12 04:45:00	0.363492	0.3634369	0.363492	0
2021-05-12 04:50:00	0.363492	0.3634644	0.363492	0
2021-05-12 04:55:00	0.363766	0.3635467	0.363766	0
2021-05-12 05:00:00	0.363492	0.3635467	0.363492	0
2021-05-12 05:05:00	0.363492	0.3635467	0.363492	0
2021-05-12 05:10:00	0.363492	0.3635193	0.363492	0
2021-05-12 05:15:00	0.363492	0.3635468	0.363492	0
2021-05-12 05:20:00	0.363217	0.3635193	0.363217	0
2021-05-12 05:25:00	0.363217	0.3634918	0.363217	0
2021-05-12 05:30:00	0.36404	0.3635192	0.36404	0
2021-05-12 05:35:00	0.363217	0.3634917	0.363217	0
2021-05-12 05:40:00	0.363766	0.3635191	0.363766	0
2021-05-12 05:45:00	0.363492	0.3634917	0.363492	0
2021-05-12 05:50:00	0.363492	0.3634917	0.363492	0
2021-05-12 05:55:00	0.363492	0.3634917	0.363492	0
2021-05-12 06:00:00	0.363492	0.3634917	0.363492	0
2021-05-12 06:05:00	0.363217	0.3634642	0.363217	0
2021-05-12 06:10:00	0.363217	0.3634642	0.363217	0
2021-05-12 06:15:00	0.363217	0.3634642	0.363217	0
2021-05-12 06:20:00	0.363492	0.3634094	0.363492	0
2021-05-12 06:25:00	0.363492	0.3634369	0.363492	0
2021-05-12 06:30:00	0.363766	0.3634369	0.363766	0
2021-05-12 06:35:00	0.363492	0.3634369	0.363492	0
2021-05-12 06:40:00	0.363766	0.3634643	0.363766	0
2021-05-12 06:45:00	0.363766	0.3634917	0.363766	0
2021-05-12 06:50:00	0.363766	0.3635191	0.363766	0
2021-05-12 06:55:00	0.363492	0.3635466	0.363492	0
2021-05-12 07:00:00	0.363492	0.3635741	0.363492	0
2021-05-12 07:05:00	0.363492	0.3636016	0.363492	0
2021-05-12 07:10:00	0.363492	0.3636016	0.363492	0
2021-05-12 07:15:00	0.363766	0.363629	0.363766	0
2021-05-12 07:20:00	0.363492	0.3636016	0.363492	0
2021-05-12 07:25:00	0.363492	0.3636016	0.363492	0
2021-05-12 07:30:00	0.363492	0.3635742	0.363492	0
2021-05-12 07:35:00	0.363217	0.3635193	0.363217	0
2021-05-12 07:40:00	0.363766	0.3635193	0.363766	0
2021-05-12 07:45:00	0.363766	0.3635467	0.363766	0
2021-05-12 07:50:00	0.363766	0.3635741	0.363766	0
2021-05-12 07:55:00	0.363217	0.3635466	0.363217	0
2021-05-12 08:00:00	0.363766	0.363574	0.363766	0
2021-05-12 08:05:00	0.363766	0.363574	0.363766	0
2021-05-12 08:10:00	0.363492	0.363574	0.363492	0
2021-05-12 08:15:00	0.363217	0.3635465	0.363217	0
2021-05-12 08:20:00	0.363766	0.3635739	0.363766	0
2021-05-12 08:25:00	0.363766	0.3636288	0.363766	0
2021-05-12 08:30:00	0.363766	0.3636288	0.363766	0
2021-05-12 08:35:00	0.363492	0.3636014	0.363492	0
2021-05-12 08:40:00	0.363766	0.3636014	0.363766	0
2021-05-12 08:45:00	0.363492	0.3636289	0.363492	0
2021-05-12 08:50:00	0.363492	0.3636015	0.363492	0
2021-05-12 08:55:00	1.29044	0.4562689	1.29044	0
2021-05-12 09:00:00	1.28746	0.5486657	1.28746	0
2021-05-12 09:05:00	1.28676	0.64102	1.28676	0
2021-05-12 09:10:00	1.28676	0.7333194	1.28676	0
2021-05-12 09:15:00	1.28624	0.8255668	1.28624	0
2021-05-12 09:20:00	1.28571	0.9177612	1.28571	0
2021-05-12 09:25:00	1.28571	1.009983	1.28571	0
2021-05-12 09:30:00	1.28554	1.1021604	1.28554	0
2021-05-12 09:35:00	1.28536	1.1943472	1.28536	0
2021-05-12 09:40:00	1.28519	1.286517	1.28519	0
2021-05-12 09:45:00	1.28501	1.285974	1.28501	0
2021-05-12 09:50:00	1.28501	1.285729	1.28501	0
2021-05-12 09:55:00	1.28449	1.285502	1.28449	0
2021-05-12 10:00:00	1.28449	1.285275	1.28449	0
2021-05-12 10:05:00	1.28449	1.2851	1.28449	0
2021-05-12 10:10:00	1.28414	1.284943	1.28414	0
2021-05-12 10:15:00	1.28396	1.284768	1.28396	0
2021-05-12 10:20:00	1.28396	1.28461	1.28396	0
2021-05-12 10:25:00	1.28396	1.28447	1.28396	0
2021-05-12 10:30:00	1.28379	1.28433	1.28379	0
2021-05-12 10:35:00	1.28344	1.284173	1.28344	0
2021-05-12 10:40:00	1.28344	1.284016	1.28344	0
2021-05-12 10:45:00	1.28344	1.283911	1.28344	0
2021-05-12 10:50:00	1.28291	1.283753	1.28291	0
2021-05-12 10:55:00	1.28309	1.283613	1.28309	0
2021-05-12 11:00:00	1.28274	1.283473	1.28274	0
2021-05-12 11:05:00	1.28274	1.283351	1.28274	0
2021-05-12 11:10:00	1.28274	1.283229	1.28274	0
2021-05-12 11:15:00	1.28239	1.283072	1.28239	0
2021-05-12 11:20:00	1.28239	1.282932	1.28239	0
2021-05-12 11:25:00	1.28274	1.282862	1.28274	0
2021-05-12 11:30:00	1.28239	1.282757	1.28239	0
2021-05-12 11:35:00	1.28239	1.282652	1.28239	0
2021-05-12 11:40:00	1.28204	1.282565	1.28204	0
2021-05-12 11:45:00	1.28204	1.28246	1.28204	0
2021-05-12 11:50:00	1.28186	1.282372	1.28186	0
2021-05-12 11:55:00	1.28204	1.282302	1.28204	0
2021-05-12 12:00:00	1.28186	1.282214	1.28186	0
2021-05-12 12:05:00	1.28169	1.282144	1.28169	0
2021-05-12 12:10:00	1.28186	1.282091	1.28186	0
2021-05-12 12:15:00	1.28134	1.281951	1.28134	0
2021-05-12 12:20:00	1.28134	1.281846	1.28134	0
2021-05-12 12:25:00	1.28151	1.281758	1.28151	0
2021-05-12 12:30:00	1.28134	1.281688	1.28134	0
2021-05-12 12:35:00	1.28099	1.281583	1.28099	0
2021-05-12 12:40:00	1.28116	1.281513	1.28116	0
2021-05-12 12:45:00	1.28134	1.281443	1.28134	0
2021-05-12 12:50:00	1.28134	1.281391	1.28134	0
2021-05-12 12:55:00	1.28116	1.281338	1.28116	0
2021-05-12 13:00:00	1.28099	1.281251	1.28099	0
2021-05-12 13:05:00	1.28116	1.281233	1.28116	0
2021-05-12 13:10:00	1.28081	1.28118	1.28081	0
2021-05-12 13:15:00	1.28064	1.281093	1.28064	0
2021-05-12 13:20:00	1.28064	1.281023	1.28064	0
2021-05-12 13:25:00	1.28046	1.28097	1.28046	0
2021-05-12 13:30:00	1.28029	1.280883	1.28029	0
2021-05-12 13:35:00	1.28029	1.280778	1.28029	0
2021-05-12 13:40:00	1.28011	1.280655	1.28011	0
2021-05-12 13:45:00	1.28029	1.280568	1.28029	0
2021-05-12 13:50:00	1.28029	1.280498	1.28029	0
2021-05-12 13:55:00	1.28029	1.280411	1.28029	0
2021-05-12 14:00:00	1.27994	1.280324	1.27994	0
2021-05-12 14:05:00	1.27994	1.280254	1.27994	0
2021-05-12 14:10:00	1.27959	1.280149	1.27959	0
2021-05-12 14:15:00	1.27959	1.280062	1.27959	0
2021-05-12 14:20:00	1.27959	1.279992	1.27959	0
2021-05-12 14:25:00	1.27959	1.279922	1.27959	0
2021-05-12 14:30:00	1.27959	1.27987	1.27959	0
2021-05-12 14:35:00	1.27959	1.2798	1.27959	0
2021-05-12 14:40:00	1.27924	1.279695	1.27924	0
2021-05-12 14:45:00	1.27959	1.279625	1.27959	0
2021-05-12 14:50:00	1.27924	1.279555	1.27924	0
2021-05-12 14:55:00	1.27906	1.279467	1.27906	0
2021-05-12 15:00:00	1.27941	1.279449	1.27941	0
2021-05-12 15:05:00	1.27906	1.279396	1.27906	0
2021-05-12 15:10:00	1.27889	1.279326	1.27889	0
2021-05-12 15:15:00	1.27906	1.279273	1.27906	0
2021-05-12 15:20:00	1.27906	1.27922	1.27906	0
2021-05-12 15:25:00	1.27889	1.27915	1.27889	0
2021-05-12 15:30:00	1.27871	1.279097	1.27871	0
2021-05-12 15:35:00	1.27871	1.279009	1.27871	0
2021-05-12 15:40:00	1.27871	1.278956	1.27871	0
2021-05-12 15:45:00	1.27889	1.278939	1.27889	0
2021-05-12 15:50:00	1.27854	1.278852	1.27854	0
2021-05-12 15:55:00	1.27854	1.2788	1.27854	0
2021-05-12 16:00:00	1.27854	1.278765	1.27854	0
2021-05-12 16:05:00	1.27819	1.278678	1.27819	0
2021-05-12 16:10:00	1.27819	1.278591	1.27819	0
2021-05-12 16:15:00	1.27819	1.278521	1.27819	0
2021-05-12 16:20:00	1.27802	1.278452	1.27802	0
2021-05-12 16:25:00	1.27802	1.278383	1.27802	0
2021-05-12 16:30:00	1.27802	1.278314	1.27802	0
2021-05-12 16:35:00	1.27784	1.278209	1.27784	0
2021-05-12 16:40:00	1.27784	1.278139	1.27784	0
2021-05-12 16:45:00	1.27802	1.278087	1.27802	0
2021-05-12 16:50:00	1.27784	1.278017	1.27784	0
2021-05-12 16:55:00	1.27784	1.277982	1.27784	0
2021-05-12 17:00:00	1.27749	1.277912	1.27749	0
2021-05-12 17:05:00	1.27749	1.277842	1.27749	0
2021-05-12 17:10:00	1.27749	1.277789	1.27749	0
2021-05-12 17:15:00	1.27749	1.277736	1.27749	0
2021-05-12 17:20:00	1.27749	1.277683	1.27749	0
2021-05-12 17:25:00	1.27731	1.27763	1.27731	0
2021-05-12 17:30:00	1.27714	1.27756	1.27714	0
2021-05-12 17:35:00	1.27679	1.277437	1.27679	0
2021-05-12 17:40:00	1.27714	1.277367	1.27714	0
2021-05-12 17:45:00	1.27696	1.277279	1.27696	0
2021-05-12 17:50:00	1.27714	1.277244	1.27714	0
2021-05-12 17:55:00	1.27679	1.277174	1.27679	0
2021-05-12 18:00:00	1.27696	1.277121	1.27696	0
2021-05-12 18:05:00	1.27661	1.277033	1.27661	0
2021-05-12 18:10:00	1.27679	1.276963	1.27679	0
2021-05-12 18:15:00	1.27644	1.276876	1.27644	0
2021-05-12 18:20:00	1.27661	1.276823	1.27661	0
2021-05-12 18:25:00	1.27644	1.276788	1.27644	0
2021-05-12 18:30:00	1.27644	1.276718	1.27644	0
2021-05-12 18:35:00	1.27661	1.276683	1.27661	0
2021-05-12 18:40:00	1.27644	1.276613	1.27644	0
2021-05-12 18:45:00	1.27644	1.276578	1.27644	0
2021-05-12 18:50:00	1.27627	1.276509	1.27627	0
2021-05-12 18:55:00	1.27627	1.276475	1.27627	0
2021-05-12 19:00:00	1.27627	1.276423	1.27627	0
2021-05-12 19:05:00	1.27609	1.276388	1.27609	0
2021-05-12 19:10:00	1.27609	1.276336	1.27609	0
2021-05-12 19:15:00	1.27574	1.276266	1.27574	0
2021-05-12 19:20:00	1.27574	1.276196	1.27574	0
2021-05-12 19:25:00	1.27591	1.276126	1.27591	0
2021-05-12 19:30:00	1.27591	1.276073	1.27591	0
2021-05-12 19:35:00	1.27556	1.275985	1.27556	0
2021-05-12 19:40:00	1.27574	1.275932	1.27574	0
2021-05-12 19:45:00	1.27574	1.275879	1.27574	0
2021-05-12 19:50:00	1.27574	1.275826	1.27574	0
2021-05-12 19:55:00	1.27539	1.275756	1.27539	0
2021-05-12 20:00:00	1.27539	1.275686	1.27539	0
2021-05-12 20:05:00	1.27539	1.275651	1.27539	0
2021-05-12 20:10:00	1.27539	1.275616	1.27539	0
2021-05-12 20:15:00	1.27504	1.275529	1.27504	0
2021-05-12 20:20:00	1.27522	1.27546	1.27522	0
2021-05-12 20:25:00	1.27486	1.27539	1.27486	0
2021-05-12 20:30:00	1.27504	1.27532	1.27504	0
2021-05-12 20:35:00	1.27486	1.275232	1.27486	0
2021-05-12 20:40:00	1.27486	1.275144	1.27486	0
2021-05-12 20:45:00	1.27504	1.275109	1.27504	0
2021-05-12 20:50:00	1.27452	1.275022	1.27452	0
2021-05-12 20:55:00	1.27486	1.274969	1.27486	0
2021-05-12 21:00:00	1.27469	1.274899	1.27469	0
2021-05-12 21:05:00	1.27469	1.274864	1.27469	0
2021-05-12 21:10:00	1.27452	1.274794	1.27452	0
2021-05-12 21:15:00	1.27452	1.27476	1.27452	0
2021-05-12 21:20:00	1.27469	1.274725	1.27469	0
2021-05-12 21:25:00	1.27434	1.274673	1.27434	0
2021-05-12 21:30:00	1.27434	1.274621	1.27434	0
2021-05-12 21:35:00	1.27434	1.274551	1.27434	0
2021-05-12 21:40:00	1.27434	1.274533	1.27434	0
2021-05-12 21:45:00	1.27434	1.274481	1.27434	0
2021-05-12 21:50:00	1.27417	1.274429	1.27417	0
2021-05-12 21:55:00	1.27434	1.274394	1.27434	0
2021-05-12 22:00:00	1.27399	1.274341	1.27399	0
2021-05-12 22:05:00	1.27417	1.274306	1.27417	0
2021-05-12 22:10:00	1.27381	1.274218	1.27381	0
2021-05-12 22:15:00	1.27381	1.274165	1.27381	0
2021-05-12 22:20:00	1.27364	1.274095	1.27364	0
2021-05-12 22:25:00	1.27381	1.274042	1.27381	0
2021-05-12 22:30:00	1.27347	1.273955	1.27347	0
2021-05-12 22:35:00	1.27381	1.273902	1.27381	0
2021-05-12 22:40:00	1.27381	1.273866	1.27381	0
2021-05-12 22:45:00	1.27347	1.273779	1.27347	0
2021-05-12 22:50:00	1.27347	1.273727	1.27347	0
2021-05-12 22:55:00	1.27329	1.273639	1.27329	0
2021-05-12 23:00:00	1.27347	1.273605	1.27347	0
2021-05-12 23:05:00	1.27311	1.273535	1.27311	0
2021-05-12 23:10:00	1.27311	1.273482	1.27311	0
2021-05-12 23:15:00	1.27311	1.273412	1.27311	0
2021-05-12 23:20:00	1.27329	1.273394	1.27329	0
2021-05-12 23:25:00	1.27329	1.273342	1.27329	0
2021-05-12 23:30:00	1.27329	1.27329	1.27329	0
2021-05-12 23:35:00	1.27311	1.273254	1.27311	0
2021-05-12 23:40:00	1.27294	1.273201	1.27294	0
2021-05-12 23:45:00	1.27294	1.273166	1.27294	0
2021-05-12 23:50:00	1.27294	1.273113	1.27294	0
2021-05-12 23:55:00	1.27294	1.273096	1.27294	0
2021-05-13 00:00:00	1.27277	1.273062	1.27277	0
2021-05-13 00:05:00	1.27259	1.27301	1.27259	0
2021-05-13 00:10:00	1.27242	1.272923	1.27242	0
2021-05-13 00:15:00	1.27242	1.272836	1.27242	0
2021-05-13 00:20:00	1.27242	1.272749	1.27242	0
2021-05-13 00:25:00	1.27259	1.272697	1.27259	0
2021-05-13 00:30:00	1.27259	1.272662	1.27259	0
2021-05-13 00:35:00	1.27242	1.27261	1.27242	0
2021-05-13 00:40:00	1.27224	1.27254	1.27224	0
2021-05-13 00:45:00	1.27242	1.272488	1.27242	0
2021-05-13 00:50:00	1.27224	1.272435	1.27224	0
2021-05-13 00:55:00	1.27224	1.2724	1.27224	0
2021-05-13 01:00:00	1.27224	1.272382	1.27224	0
2021-05-13 01:05:00	1.27189	1.272329	1.27189	0
2021-05-13 01:10:00	1.27224	1.272311	1.27224	0
2021-05-13 01:15:00	1.27206	1.272258	1.27206	0
2021-05-13 01:20:00	1.27224	1.272223	1.27224	0
2021-05-13 01:25:00	1.27206	1.272187	1.27206	0
2021-05-13 01:30:00	1.27206	1.272169	1.27206	0
2021-05-13 01:35:00	1.27189	1.272116	1.27189	0
2021-05-13 01:40:00	1.27172	1.272064	1.27172	0
2021-05-13 01:45:00	1.27189	1.272029	1.27189	0
2021-05-13 01:50:00	1.27172	1.271977	1.27172	0
2021-05-13 01:55:00	1.27172	1.27196	1.27172	0
2021-05-13 02:00:00	1.27154	1.27189	1.27154	0
2021-05-13 02:05:00	1.27189	1.271873	1.27189	0
2021-05-13 02:10:00	1.27189	1.271838	1.27189	0
2021-05-13 02:15:00	1.27154	1.271786	1.27154	0
2021-05-13 02:20:00	1.27154	1.271734	1.27154	0
2021-05-13 02:25:00	1.27137	1.271682	1.27137	0
2021-05-13 02:30:00	1.27137	1.271647	1.27137	0
2021-05-13 02:35:00	1.27154	1.271612	1.27154	0
2021-05-13 02:40:00	1.27137	1.271577	1.27137	0
2021-05-13 02:45:00	1.27137	1.271542	1.27137	0
2021-05-13 02:50:00	1.27119	1.271507	1.27119	0
2021-05-13 02:55:00	1.27119	1.271437	1.27119	0
2021-05-13 03:00:00	1.27119	1.271367	1.27119	0
2021-05-13 03:05:00	1.27119	1.271332	1.27119	0
2021-05-13 03:10:00	1.27102	1.27128	1.27102	0
2021-05-13 03:15:00	1.27102	1.271245	1.27102	0
2021-05-13 03:20:00	1.27102	1.27121	1.27102	0
2021-05-13 03:25:00	1.27102	1.271158	1.27102	0
2021-05-13 03:30:00	1.27084	1.271105	1.27084	0
2021-05-13 03:35:00	1.27084	1.271052	1.27084	0
2021-05-13 03:40:00	1.27067	1.271	1.27067	0
2021-05-13 03:45:00	1.27067	1.270948	1.27067	0
2021-05-13 03:50:00	1.27084	1.270913	1.27084	0
2021-05-13 03:55:00	1.27032	1.270826	1.27032	0
2021-05-13 04:00:00	1.27049	1.270773	1.27049	0
2021-05-13 04:05:00	1.27049	1.27072	1.27049	0
2021-05-13 04:10:00	1.27084	1.270702	1.27084	0
2021-05-13 04:15:00	1.27049	1.270649	1.27049	0
2021-05-13 04:20:00	1.27067	1.270632	1.27067	0
2021-05-13 04:25:00	1.27014	1.270562	1.27014	0
2021-05-13 04:30:00	1.27049	1.270544	1.27049	0
2021-05-13 04:35:00	1.27049	1.270526	1.27049	0
2021-05-13 04:40:00	1.27014	1.270456	1.27014	0
2021-05-13 04:45:00	1.27032	1.270456	1.27032	0
2021-05-13 04:50:00	1.27014	1.270421	1.27014	0
2021-05-13 04:55:00	1.26997	1.270369	1.26997	0
2021-05-13 05:00:00	1.26997	1.270282	1.26997	0
2021-05-13 05:05:00	1.27032	1.270265	1.27032	0
2021-05-13 05:10:00	1.26997	1.270195	1.26997	0
2021-05-13 05:15:00	1.27014	1.270195	1.27014	0
2021-05-13 05:20:00	1.26997	1.270143	1.26997	0
2021-05-13 05:25:00	1.26979	1.270073	1.26979	0
2021-05-13 05:30:00	1.26979	1.270038	1.26979	0
2021-05-13 05:35:00	1.26962	1.269968	1.26962	0
2021-05-13 05:40:00	1.26979	1.269933	1.26979	0
2021-05-13 05:45:00	1.26979	1.269915	1.26979	0
2021-05-13 05:50:00	1.26979	1.269897	1.26979	0
2021-05-13 05:55:00	1.26979	1.269844	1.26979	0
2021-05-13 06:00:00	1.26979	1.269826	1.26979	0
2021-05-13 06:05:00	1.26944	1.269756	1.26944	0
2021-05-13 06:10:00	1.26944	1.269703	1.26944	0
2021-05-13 06:15:00	1.26962	1.269686	1.26962	0
2021-05-13 06:20:00	1.26909	1.269616	1.26909	0
2021-05-13 06:25:00	1.26944	1.269598	1.26944	0
2021-05-13 06:30:00	1.26944	1.269563	1.26944	0
2021-05-13 06:35:00	1.26944	1.269528	1.26944	0
2021-05-13 06:40:00	1.26944	1.269493	1.26944	0
2021-05-13 06:45:00	1.26944	1.269458	1.26944	0
2021-05-13 06:50:00	1.26962	1.269441	1.26962	0
2021-05-13 06:55:00	1.26909	1.269406	1.26909	0
2021-05-13 07:00:00	1.26926	1.269388	1.26926	0
2021-05-13 07:05:00	1.26892	1.269318	1.26892	0
2021-05-13 07:10:00	1.26892	1.269301	1.26892	0
2021-05-13 07:15:00	1.26892	1.269249	1.26892	0
2021-05-13 07:20:00	1.26892	1.269197	1.26892	0
2021-05-13 07:25:00	1.26892	1.269145	1.26892	0
2021-05-13 07:30:00	1.26892	1.269093	1.26892	0
2021-05-13 07:35:00	1.26874	1.269023	1.26874	0
2021-05-13 07:40:00	1.26874	1.268935	1.26874	0
2021-05-13 07:45:00	1.26857	1.268883	1.26857	0
2021-05-13 07:50:00	1.26874	1.268831	1.26874	0
2021-05-13 07:55:00	1.26874	1.268813	1.26874	0
2021-05-13 08:00:00	1.26874	1.268795	1.26874	0
2021-05-13 08:05:00	1.26857	1.26876	1.26857	0
2021-05-13 08:10:00	1.26857	1.268725	1.26857	0
2021-05-13 08:15:00	1.26857	1.26869	1.26857	0
2021-05-13 08:20:00	1.26857	1.268655	1.26857	0
2021-05-13 08:25:00	1.26839	1.26862	1.26839	0
2021-05-13 08:30:00	1.26839	1.268585	1.26839	0
2021-05-13 08:35:00	1.26839	1.268567	1.26839	0
2021-05-13 08:40:00	1.26804	1.268497	1.26804	0
2021-05-13 08:45:00	1.26839	1.268462	1.26839	0
2021-05-13 08:50:00	1.26839	1.268427	1.26839	0
2021-05-13 08:55:00	1.26822	1.268392	1.26822	0
2021-05-13 09:00:00	1.26839	1.268374	1.26839	0
2021-05-13 09:05:00	1.26804	1.268321	1.26804	0
2021-05-13 09:10:00	1.26804	1.268268	1.26804	0
2021-05-13 09:15:00	1.26822	1.268251	1.26822	0
2021-05-13 09:20:00	1.26822	1.268234	1.26822	0
2021-05-13 09:25:00	1.26769	1.268164	1.26769	0
2021-05-13 09:30:00	1.26804	1.268164	1.26804	0
2021-05-13 09:35:00	1.26787	1.268112	1.26787	0
2021-05-13 09:40:00	1.26769	1.268042	1.26769	0
2021-05-13 09:45:00	1.26769	1.267989	1.26769	0
2021-05-13 09:50:00	1.26787	1.267937	1.26787	0
2021-05-13 09:55:00	1.26787	1.26792	1.26787	0
2021-05-13 10:00:00	1.26769	1.267885	1.26769	0
2021-05-13 10:05:00	1.26769	1.267832	1.26769	0
2021-05-13 10:10:00	1.26769	1.267779	1.26769	0
2021-05-13 10:15:00	1.26752	1.267762	1.26752	0
2021-05-13 10:20:00	1.26752	1.26771	1.26752	0
2021-05-13 10:25:00	1.26734	1.267657	1.26734	0
2021-05-13 10:30:00	1.26752	1.26764	1.26752	0
2021-05-13 10:35:00	1.26734	1.267605	1.26734	0
2021-05-13 10:40:00	1.26752	1.26757	1.26752	0
2021-05-13 10:45:00	1.26734	1.267517	1.26734	0
2021-05-13 10:50:00	1.26734	1.267482	1.26734	0
2021-05-13 10:55:00	1.26734	1.267447	1.26734	0
2021-05-13 11:00:00	1.26699	1.267377	1.26699	0
2021-05-13 11:05:00	1.26734	1.267359	1.26734	0
2021-05-13 11:10:00	1.26699	1.267306	1.26699	0
2021-05-13 11:15:00	1.26699	1.267271	1.26699	0
2021-05-13 11:20:00	1.26699	1.267218	1.26699	0
2021-05-13 11:25:00	1.26717	1.267201	1.26717	0
2021-05-13 11:30:00	1.26734	1.267183	1.26734	0
2021-05-13 11:35:00	1.26682	1.267131	1.26682	0
2021-05-13 11:40:00	1.26664	1.267061	1.26664	0
2021-05-13 11:45:00	1.26699	1.267026	1.26699	0
2021-05-13 11:50:00	1.26682	1.267009	1.26682	0
2021-05-13 11:55:00	1.26664	1.266939	1.26664	0
2021-05-13 12:00:00	1.26682	1.266922	1.26682	0
2021-05-13 12:05:00	1.26664	1.266887	1.26664	0
2021-05-13 12:10:00	1.26664	1.266852	1.26664	0
2021-05-13 12:15:00	1.26647	1.266782	1.26647	0
2021-05-13 12:20:00	1.26647	1.266695	1.26647	0
2021-05-13 12:25:00	1.26647	1.26666	1.26647	0
2021-05-13 12:30:00	1.26664	1.26666	1.26664	0
2021-05-13 12:35:00	1.26664	1.266625	1.26664	0
2021-05-13 12:40:00	1.26647	1.26659	1.26647	0
2021-05-13 12:45:00	1.26629	1.266555	1.26629	0
2021-05-13 12:50:00	1.26629	1.266502	1.26629	0
2021-05-13 12:55:00	1.26629	1.266467	1.26629	0
2021-05-13 13:00:00	1.26629	1.266432	1.26629	0
2021-05-13 13:05:00	1.26612	1.266397	1.26612	0
2021-05-13 13:10:00	1.26629	1.266379	1.26629	0
2021-05-13 13:15:00	1.26612	1.266344	1.26612	0
2021-05-13 13:20:00	1.26629	1.266309	1.26629	0
2021-05-13 13:25:00	1.26612	1.266257	1.26612	0
2021-05-13 13:30:00	1.26594	1.266204	1.26594	0
2021-05-13 13:35:00	1.26612	1.266187	1.26612	0
2021-05-13 13:40:00	1.26629	1.266187	1.26629	0
2021-05-13 13:45:00	1.26594	1.266152	1.26594	0
2021-05-13 13:50:00	1.26577	1.2661	1.26577	0
2021-05-13 13:55:00	1.26577	1.266065	1.26577	0
2021-05-13 14:00:00	1.26577	1.266013	1.26577	0
2021-05-13 14:05:00	1.26612	1.266013	1.26612	0
2021-05-13 14:10:00	1.26594	1.265978	1.26594	0
2021-05-13 14:15:00	1.26577	1.265943	1.26577	0
2021-05-13 14:20:00	1.26594	1.265943	1.26594	0
2021-05-13 14:25:00	1.26594	1.265925	1.26594	0
2021-05-13 14:30:00	1.26559	1.265855	1.26559	0
2021-05-13 14:35:00	1.26559	1.26582	1.26559	0
2021-05-13 14:40:00	1.26559	1.265802	1.26559	0
2021-05-13 14:45:00	1.26559	1.265784	1.26559	0
2021-05-13 14:50:00	1.26542	1.265749	1.26542	0
2021-05-13 14:55:00	1.26542	1.265679	1.26542	0
2021-05-13 15:00:00	1.26559	1.265644	1.26559	0
2021-05-13 15:05:00	1.26577	1.265644	1.26577	0
2021-05-13 15:10:00	1.26542	1.265592	1.26542	0
2021-05-13 15:15:00	1.26542	1.26554	1.26542	0
2021-05-13 15:20:00	1.26524	1.265505	1.26524	0
2021-05-13 15:25:00	1.26542	1.265488	1.26542	0
2021-05-13 15:30:00	1.26542	1.265471	1.26542	0
2021-05-13 15:35:00	1.26524	1.265436	1.26524	0
2021-05-13 15:40:00	1.26524	1.265418	1.26524	0
2021-05-13 15:45:00	1.26507	1.265383	1.26507	0
2021-05-13 15:50:00	1.26524	1.265348	1.26524	0
2021-05-13 15:55:00	1.26524	1.265295	1.26524	0
2021-05-13 16:00:00	1.26507	1.26526	1.26507	0
2021-05-13 16:05:00	1.26507	1.265225	1.26507	0
2021-05-13 16:10:00	1.26489	1.26519	1.26489	0
2021-05-13 16:15:00	1.26507	1.265155	1.26507	0
2021-05-13 16:20:00	1.26507	1.26512	1.26507	0
2021-05-13 16:25:00	1.26489	1.265085	1.26489	0
2021-05-13 16:30:00	1.26472	1.265033	1.26472	0
2021-05-13 16:35:00	1.26489	1.265015	1.26489	0
2021-05-13 16:40:00	1.26489	1.26498	1.26489	0
2021-05-13 16:45:00	1.26489	1.264945	1.26489	0
2021-05-13 16:50:00	1.26489	1.264927	1.26489	0
2021-05-13 16:55:00	1.26454	1.264874	1.26454	0
2021-05-13 17:00:00	1.26454	1.264839	1.26454	0
2021-05-13 17:05:00	1.26489	1.264821	1.26489	0
2021-05-13 17:10:00	1.26454	1.264768	1.26454	0
2021-05-13 17:15:00	1.26454	1.264733	1.26454	0
2021-05-13 17:20:00	1.26454	1.264715	1.26454	0
2021-05-13 17:25:00	1.26454	1.26468	1.26454	0
2021-05-13 17:30:00	1.26437	1.264628	1.26437	0
2021-05-13 17:35:00	1.26454	1.264593	1.26454	0
2021-05-13 17:40:00	1.26454	1.264558	1.26454	0
2021-05-13 17:45:00	1.26454	1.264558	1.26454	0
2021-05-13 17:50:00	1.26437	1.264541	1.26437	0
2021-05-13 17:55:00	1.26437	1.264489	1.26437	0
2021-05-13 18:00:00	1.26419	1.264454	1.26419	0
2021-05-13 18:05:00	1.26419	1.264419	1.26419	0
2021-05-13 18:10:00	1.26402	1.264367	1.26402	0
2021-05-13 18:15:00	1.26419	1.264332	1.26419	0
2021-05-13 18:20:00	1.26419	1.264314	1.26419	0
2021-05-13 18:25:00	1.26402	1.264262	1.26402	0
2021-05-13 18:30:00	1.26402	1.26421	1.26402	0
2021-05-13 18:35:00	1.26384	1.26414	1.26384	0
2021-05-13 18:40:00	1.26384	1.264087	1.26384	0
2021-05-13 18:45:00	1.26402	1.264052	1.26402	0
2021-05-13 18:50:00	1.26384	1.264017	1.26384	0
2021-05-13 18:55:00	1.26384	1.263982	1.26384	0
2021-05-13 19:00:00	1.26384	1.263964	1.26384	0
2021-05-13 19:05:00	1.26349	1.263894	1.26349	0
2021-05-13 19:10:00	1.26349	1.263824	1.26349	0
2021-05-13 19:15:00	1.26367	1.263789	1.26367	0
2021-05-13 19:20:00	1.26384	1.263771	1.26384	0
2021-05-13 19:25:00	1.26349	1.263736	1.26349	0
2021-05-13 19:30:00	1.26349	1.263701	1.26349	0
2021-05-13 19:35:00	1.26349	1.263648	1.26349	0
2021-05-13 19:40:00	1.26349	1.263613	1.26349	0
2021-05-13 19:45:00	1.26349	1.263578	1.26349	0
2021-05-13 19:50:00	1.26332	1.263526	1.26332	0
2021-05-13 19:55:00	1.26314	1.263491	1.26314	0
2021-05-13 20:00:00	1.26349	1.263491	1.26349	0
2021-05-13 20:05:00	1.26314	1.263438	1.26314	0
2021-05-13 20:10:00	1.26314	1.263368	1.26314	0
2021-05-13 20:15:00	1.26314	1.263333	1.26314	0
2021-05-13 20:20:00	1.26332	1.263316	1.26332	0
2021-05-13 20:25:00	1.26279	1.263246	1.26279	0
2021-05-13 20:30:00	1.26314	1.263211	1.26314	0
2021-05-13 20:35:00	1.26314	1.263176	1.26314	0
2021-05-13 20:40:00	1.26332	1.263176	1.26332	0
2021-05-13 20:45:00	1.26314	1.263176	1.26314	0
2021-05-13 20:50:00	1.26262	1.263089	1.26262	0
2021-05-13 20:55:00	1.26297	1.263072	1.26297	0
2021-05-13 21:00:00	1.26279	1.263037	1.26279	0
2021-05-13 21:05:00	1.26279	1.263002	1.26279	0
2021-05-13 21:10:00	1.26314	1.262984	1.26314	0
2021-05-13 21:15:00	1.26279	1.262984	1.26279	0
2021-05-13 21:20:00	1.26262	1.262932	1.26262	0
2021-05-13 21:25:00	1.26262	1.26288	1.26262	0
2021-05-13 21:30:00	1.26279	1.262827	1.26279	0
2021-05-13 21:35:00	1.26262	1.262775	1.26262	0
2021-05-13 21:40:00	1.26297	1.26281	1.26297	0
2021-05-13 21:45:00	1.26262	1.262775	1.26262	0
2021-05-13 21:50:00	1.26262	1.262758	1.26262	0
2021-05-13 21:55:00	1.26262	1.262741	1.26262	0
2021-05-13 22:00:00	1.26262	1.262689	1.26262	0
2021-05-13 22:05:00	1.26279	1.262689	1.26279	0
2021-05-13 22:10:00	1.26244	1.262671	1.26244	0
2021-05-13 22:15:00	1.26244	1.262653	1.26244	0
2021-05-13 22:20:00	1.26244	1.262618	1.26244	0
2021-05-13 22:25:00	1.26244	1.2626	1.26244	0
2021-05-13 22:30:00	1.26227	1.26253	1.26227	0
2021-05-13 22:35:00	1.26227	1.262495	1.26227	0
2021-05-13 22:40:00	1.26209	1.262442	1.26209	0
2021-05-13 22:45:00	1.26174	1.262354	1.26174	0
2021-05-13 22:50:00	1.26192	1.262284	1.26192	0
2021-05-13 22:55:00	1.26209	1.262214	1.26209	0
2021-05-13 23:00:00	1.26209	1.262179	1.26209	0
2021-05-13 23:05:00	1.26209	1.262144	1.26209	0
2021-05-13 23:10:00	1.26192	1.262092	1.26192	0
2021-05-13 23:15:00	1.26192	1.26204	1.26192	0
2021-05-13 23:20:00	1.26174	1.261987	1.26174	0
2021-05-13 23:25:00	1.26192	1.261952	1.26192	0
2021-05-13 23:30:00	1.26227	1.26197	1.26227	0
2021-05-13 23:35:00	1.26192	1.261988	1.26192	0
2021-05-13 23:40:00	1.26192	1.261988	1.26192	0
2021-05-13 23:45:00	1.26174	1.261953	1.26174	0
2021-05-13 23:50:00	1.26192	1.261936	1.26192	0
2021-05-13 23:55:00	1.26174	1.261901	1.26174	0
2021-05-14 00:00:00	1.26174	1.261883	1.26174	0
2021-05-14 00:05:00	1.26174	1.261865	1.26174	0
2021-05-14 00:10:00	1.26174	1.261865	1.26174	0
2021-05-14 00:15:00	1.26157	1.26183	1.26157	0
2021-05-14 00:20:00	1.26174	1.261777	1.26174	0
2021-05-14 00:25:00	1.26174	1.261759	1.26174	0
2021-05-14 00:30:00	1.26174	1.261741	1.26174	0
2021-05-14 00:35:00	1.26139	1.261706	1.26139	0
2021-05-14 00:40:00	1.26139	1.261653	1.26139	0
2021-05-14 00:45:00	1.26139	1.261618	1.26139	0
2021-05-14 00:50:00	1.26157	1.261601	1.26157	0
2021-05-14 00:55:00	1.26139	1.261566	1.26139	0
2021-05-14 01:00:00	1.26157	1.261549	1.26157	0
2021-05-14 01:05:00	1.26104	1.261496	1.26104	0
2021-05-14 01:10:00	1.26104	1.261426	1.26104	0
2021-05-14 01:15:00	1.26122	1.261374	1.26122	0
2021-05-14 01:20:00	1.26139	1.261339	1.26139	0
2021-05-14 01:25:00	1.26139	1.261339	1.26139	0
2021-05-14 01:30:00	1.26104	1.261304	1.26104	0
2021-05-14 01:35:00	1.26122	1.261287	1.26122	0
2021-05-14 01:40:00	1.26122	1.261252	1.26122	0
2021-05-14 01:45:00	1.26122	1.261235	1.26122	0
2021-05-14 01:50:00	1.26104	1.261182	1.26104	0
2021-05-14 01:55:00	1.26087	1.261165	1.26087	0
2021-05-14 02:00:00	1.26104	1.261165	1.26104	0
2021-05-14 02:05:00	1.26104	1.261147	1.26104	0
2021-05-14 02:10:00	1.26104	1.261112	1.26104	0
2021-05-14 02:15:00	1.26087	1.26106	1.26087	0
2021-05-14 02:20:00	1.26087	1.261043	1.26087	0
2021-05-14 02:25:00	1.26104	1.261025	1.26104	0
2021-05-14 02:30:00	1.26087	1.26099	1.26087	0
2021-05-14 02:35:00	1.26069	1.260937	1.26069	0
2021-05-14 02:40:00	1.26069	1.260902	1.26069	0
2021-05-14 02:45:00	1.26069	1.260884	1.26069	0
2021-05-14 02:50:00	1.26069	1.260849	1.26069	0
2021-05-14 02:55:00	1.26069	1.260814	1.26069	0
2021-05-14 03:00:00	1.26069	1.260779	1.26069	0
2021-05-14 03:05:00	1.26052	1.260744	1.26052	0
2021-05-14 03:10:00	1.26052	1.260709	1.26052	0
2021-05-14 03:15:00	1.26052	1.260657	1.26052	0
2021-05-14 03:20:00	1.26052	1.260622	1.26052	0
2021-05-14 03:25:00	1.26034	1.260587	1.26034	0
2021-05-14 03:30:00	1.26052	1.26057	1.26052	0
2021-05-14 03:35:00	1.26034	1.260535	1.26034	0
2021-05-14 03:40:00	1.26052	1.260518	1.26052	0
2021-05-14 03:45:00	1.26034	1.260483	1.26034	0
2021-05-14 03:50:00	1.26034	1.260448	1.26034	0
2021-05-14 03:55:00	1.26034	1.26043	1.26034	0
2021-05-14 04:00:00	1.26034	1.260412	1.26034	0
2021-05-14 04:05:00	1.26034	1.260394	1.26034	0
2021-05-14 04:10:00	1.26017	1.260359	1.26017	0
2021-05-14 04:15:00	1.25999	1.260324	1.25999	0
2021-05-14 04:20:00	1.25999	1.260271	1.25999	0
2021-05-14 04:25:00	1.25999	1.260236	1.25999	0
2021-05-14 04:30:00	1.25999	1.260183	1.25999	0
2021-05-14 04:35:00	1.25999	1.260148	1.25999	0
2021-05-14 04:40:00	1.26017	1.260131	1.26017	0
2021-05-14 04:45:00	1.25999	1.260096	1.25999	0
2021-05-14 04:50:00	1.25982	1.260044	1.25982	0
2021-05-14 04:55:00	1.25999	1.260009	1.25999	0
2021-05-14 05:00:00	1.25999	1.259991	1.25999	0
2021-05-14 05:05:00	1.25999	1.259991	1.25999	0
2021-05-14 05:10:00	1.25982	1.259974	1.25982	0
2021-05-14 05:15:00	1.25999	1.259974	1.25999	0
2021-05-14 05:20:00	1.25999	1.259974	1.25999	0
2021-05-14 05:25:00	1.25999	1.259974	1.25999	0
2021-05-14 05:30:00	1.25982	1.259939	1.25982	0
2021-05-14 05:35:00	1.25999	1.259939	1.25999	0
2021-05-14 05:40:00	1.25964	1.259921	1.25964	0
2021-05-14 05:45:00	1.25982	1.259904	1.25982	0
2021-05-14 05:50:00	1.25964	1.259869	1.25964	0
2021-05-14 05:55:00	1.25964	1.259834	1.25964	0
2021-05-14 06:00:00	1.25982	1.259834	1.25982	0
2021-05-14 06:05:00	1.25982	1.259817	1.25982	0
2021-05-14 06:10:00	1.25964	1.259782	1.25964	0
2021-05-14 06:15:00	1.25947	1.25973	1.25947	0
2021-05-14 06:20:00	1.25929	1.259677	1.25929	0
2021-05-14 06:25:00	1.25947	1.259625	1.25947	0
2021-05-14 06:30:00	1.25947	1.259608	1.25947	0
2021-05-14 06:35:00	1.25947	1.259573	1.25947	0
2021-05-14 06:40:00	1.25929	1.259538	1.25929	0
2021-05-14 06:45:00	1.25947	1.259521	1.25947	0
2021-05-14 06:50:00	1.25912	1.259451	1.25912	0
2021-05-14 06:55:00	1.25947	1.259416	1.25947	0
2021-05-14 07:00:00	1.25929	1.259381	1.25929	0
2021-05-14 07:05:00	1.25964	1.259398	1.25964	0
2021-05-14 07:10:00	1.25929	1.259398	1.25929	0
2021-05-14 07:15:00	1.25947	1.259398	1.25947	0
2021-05-14 07:20:00	1.25929	1.25938	1.25929	0
2021-05-14 07:25:00	1.25929	1.259362	1.25929	0
2021-05-14 07:30:00	1.25894	1.259327	1.25894	0
2021-05-14 07:35:00	1.25912	1.259292	1.25912	0
2021-05-14 07:40:00	1.25929	1.259309	1.25929	0
2021-05-14 07:45:00	1.25894	1.259256	1.25894	0
2021-05-14 07:50:00	1.25894	1.259221	1.25894	0
2021-05-14 07:55:00	1.25894	1.259151	1.25894	0
2021-05-14 08:00:00	1.25912	1.259134	1.25912	0
2021-05-14 08:05:00	1.25929	1.259116	1.25929	0
2021-05-14 08:10:00	1.25894	1.259081	1.25894	0
2021-05-14 08:15:00	1.25894	1.259046	1.25894	0
2021-05-14 08:20:00	1.25894	1.259046	1.25894	0
2021-05-14 08:25:00	1.25859	1.258993	1.25859	0
2021-05-14 08:30:00	1.25894	1.258958	1.25894	0
2021-05-14 08:35:00	1.25894	1.258958	1.25894	0
2021-05-14 08:40:00	1.25894	1.258958	1.25894	0
2021-05-14 08:45:00	1.25894	1.258958	1.25894	0
2021-05-14 08:50:00	1.25842	1.258888	1.25842	0
2021-05-14 08:55:00	1.25877	1.258836	1.25877	0
2021-05-14 09:00:00	1.25859	1.258801	1.25859	0
2021-05-14 09:05:00	1.25877	1.258784	1.25877	0
2021-05-14 09:10:00	1.25894	1.258784	1.25894	0
2021-05-14 09:15:00	1.25859	1.258784	1.25859	0
2021-05-14 09:20:00	1.25877	1.258767	1.25877	0
2021-05-14 09:25:00	1.25877	1.25875	1.25877	0
2021-05-14 09:30:00	1.25859	1.258715	1.25859	0
2021-05-14 09:35:00	1.25877	1.258698	1.25877	0
2021-05-14 09:40:00	1.25859	1.258715	1.25859	0
2021-05-14 09:45:00	1.25859	1.258697	1.25859	0
2021-05-14 09:50:00	1.25842	1.25868	1.25842	0
2021-05-14 09:55:00	1.25859	1.258662	1.25859	0
2021-05-14 10:00:00	1.25842	1.25861	1.25842	0
2021-05-14 10:05:00	1.25842	1.258593	1.25842	0
2021-05-14 10:10:00	1.25842	1.258558	1.25842	0
2021-05-14 10:15:00	1.25789	1.25847	1.25789	0
2021-05-14 10:20:00	1.25824	1.258435	1.25824	0
2021-05-14 10:25:00	1.25807	1.258365	1.25807	0
2021-05-14 10:30:00	1.25824	1.25833	1.25824	0
2021-05-14 10:35:00	1.25824	1.258295	1.25824	0
2021-05-14 10:40:00	1.25824	1.258277	1.25824	0
2021-05-14 10:45:00	1.25789	1.258207	1.25789	0
2021-05-14 10:50:00	1.25824	1.258189	1.25824	0
2021-05-14 10:55:00	1.25824	1.258171	1.25824	0
2021-05-14 11:00:00	1.25807	1.258136	1.25807	0
2021-05-14 11:05:00	1.25807	1.258154	1.25807	0
2021-05-14 11:10:00	1.25807	1.258137	1.25807	0
2021-05-14 11:15:00	1.25807	1.258137	1.25807	0
2021-05-14 11:20:00	1.25824	1.258137	1.25824	0
2021-05-14 11:25:00	1.25842	1.258155	1.25842	0
2021-05-14 11:30:00	1.25824	1.258155	1.25824	0
2021-05-14 11:35:00	1.25859	1.258225	1.25859	0
2021-05-14 11:40:00	1.25824	1.258225	1.25824	0
2021-05-14 11:45:00	1.25842	1.258243	1.25842	0
2021-05-14 11:50:00	1.25859	1.258295	1.25859	0
2021-05-14 11:55:00	1.25859	1.258347	1.25859	0
2021-05-14 12:00:00	1.25842	1.258382	1.25842	0
2021-05-14 12:05:00	1.25824	1.258399	1.25824	0
2021-05-14 12:10:00	1.25807	1.258382	1.25807	0
2021-05-14 12:15:00	1.25824	1.258364	1.25824	0
2021-05-14 12:20:00	1.25807	1.258347	1.25807	0
2021-05-14 12:25:00	1.25824	1.258312	1.25824	0
2021-05-14 12:30:00	1.25807	1.258295	1.25807	0
2021-05-14 12:35:00	1.25789	1.258242	1.25789	0
2021-05-14 12:40:00	1.25772	1.258155	1.25772	0
2021-05-14 12:45:00	1.25807	1.258103	1.25807	0
2021-05-14 12:50:00	1.25789	1.25805	1.25789	0
2021-05-14 12:55:00	1.25789	1.258015	1.25789	0
2021-05-14 13:00:00	1.25754	1.257962	1.25754	0
2021-05-14 13:05:00	1.25754	1.257892	1.25754	0
2021-05-14 13:10:00	1.25754	1.257839	1.25754	0
2021-05-14 13:15:00	1.25772	1.257787	1.25772	0
2021-05-14 13:20:00	1.25719	1.257699	1.25719	0
2021-05-14 13:25:00	1.25754	1.257664	1.25754	0
2021-05-14 13:30:00	1.25754	1.257646	1.25754	0
2021-05-14 13:35:00	1.25754	1.257593	1.25754	0
2021-05-14 13:40:00	1.25772	1.257576	1.25772	0
2021-05-14 13:45:00	1.25772	1.257559	1.25772	0
2021-05-14 13:50:00	1.25772	1.257577	1.25772	0
2021-05-14 13:55:00	1.25754	1.257577	1.25754	0
2021-05-14 14:00:00	1.25754	1.257577	1.25754	0
2021-05-14 14:05:00	1.25754	1.257559	1.25754	0
2021-05-14 14:10:00	1.25754	1.257594	1.25754	0
2021-05-14 14:15:00	1.25737	1.257577	1.25737	0
2021-05-14 14:20:00	1.25719	1.257542	1.25719	0
2021-05-14 14:25:00	1.25754	1.257542	1.25754	0
2021-05-14 14:30:00	1.25719	1.257489	1.25719	0
2021-05-14 14:35:00	1.25754	1.257471	1.25754	0
2021-05-14 14:40:00	1.25719	1.257418	1.25719	0
2021-05-14 14:45:00	1.25737	1.257401	1.25737	0
2021-05-14 14:50:00	1.25702	1.257349	1.25702	0
2021-05-14 14:55:00	1.25737	1.257332	1.25737	0
2021-05-14 15:00:00	1.25719	1.257297	1.25719	0
2021-05-14 15:05:00	1.25702	1.257262	1.25702	0
2021-05-14 15:10:00	1.25667	1.25721	1.25667	0
2021-05-14 15:15:00	1.25684	1.25714	1.25684	0
2021-05-14 15:20:00	1.25684	1.257105	1.25684	0
2021-05-14 15:25:00	1.25719	1.25707	1.25719	0
2021-05-14 15:30:00	1.25684	1.257035	1.25684	0
2021-05-14 15:35:00	1.25667	1.256965	1.25667	0
2021-05-14 15:40:00	1.25684	1.256947	1.25684	0
2021-05-14 15:45:00	1.25702	1.256912	1.25702	0
2021-05-14 15:50:00	1.25684	1.256877	1.25684	0
2021-05-14 15:55:00	1.25684	1.256859	1.25684	0
2021-05-14 16:00:00	1.25702	1.256894	1.25702	0
2021-05-14 16:05:00	1.25684	1.256894	1.25684	0
2021-05-14 16:10:00	1.25684	1.256894	1.25684	0
2021-05-14 16:15:00	1.25684	1.256859	1.25684	0
2021-05-14 16:20:00	1.25684	1.256859	1.25684	0
2021-05-14 16:25:00	1.25684	1.256876	1.25684	0
2021-05-14 16:30:00	1.25649	1.256841	1.25649	0
2021-05-14 16:35:00	1.25667	1.256806	1.25667	0
2021-05-14 16:40:00	1.25667	1.256789	1.25667	0
2021-05-14 16:45:00	1.25684	1.256789	1.25684	0
2021-05-14 16:50:00	1.25649	1.256736	1.25649	0
2021-05-14 16:55:00	1.25667	1.256719	1.25667	0
2021-05-14 17:00:00	1.25667	1.256702	1.25667	0
2021-05-14 17:05:00	1.25684	1.256702	1.25684	0
2021-05-14 17:10:00	1.25649	1.256667	1.25649	0
2021-05-14 17:15:00	1.25649	1.256632	1.25649	0
2021-05-14 17:20:00	1.25632	1.256615	1.25632	0
2021-05-14 17:25:00	1.25632	1.25658	1.25632	0
2021-05-14 17:30:00	1.25649	1.256562	1.25649	0
2021-05-14 17:35:00	1.25614	1.256492	1.25614	0
2021-05-14 17:40:00	1.25649	1.256492	1.25649	0
2021-05-14 17:45:00	1.25649	1.256474	1.25649	0
2021-05-14 17:50:00	1.25649	1.256456	1.25649	0
2021-05-14 17:55:00	1.25649	1.256421	1.25649	0
2021-05-14 18:00:00	1.25649	1.256421	1.25649	0
2021-05-14 18:05:00	1.25614	1.256386	1.25614	0
2021-05-14 18:10:00	1.25649	1.256403	1.25649	0
2021-05-14 18:15:00	1.25597	1.256368	1.25597	0
2021-05-14 18:20:00	1.25614	1.256333	1.25614	0
2021-05-14 18:25:00	1.25614	1.256333	1.25614	0
2021-05-14 18:30:00	1.25614	1.256298	1.25614	0
2021-05-14 18:35:00	1.25597	1.256246	1.25597	0
2021-05-14 18:40:00	1.25614	1.256211	1.25614	0
2021-05-14 18:45:00	1.25614	1.256176	1.25614	0
2021-05-14 18:50:00	1.25614	1.256141	1.25614	0
2021-05-14 18:55:00	1.25597	1.256124	1.25597	0
2021-05-14 19:00:00	1.25614	1.256089	1.25614	0
2021-05-14 19:05:00	1.25614	1.256106	1.25614	0
2021-05-14 19:10:00	1.25597	1.256089	1.25597	0
2021-05-14 19:15:00	1.25597	1.256072	1.25597	0
2021-05-14 19:20:00	1.25597	1.256055	1.25597	0
2021-05-14 19:25:00	1.2558	1.256038	1.2558	0
2021-05-14 19:30:00	1.2558	1.256004	1.2558	0
2021-05-14 19:35:00	1.2558	1.25597	1.2558	0
2021-05-14 19:40:00	1.2558	1.255936	1.2558	0
2021-05-14 19:45:00	1.25597	1.255936	1.25597	0
2021-05-14 19:50:00	1.2558	1.255902	1.2558	0
2021-05-14 19:55:00	1.25597	1.255885	1.25597	0
2021-05-14 20:00:00	1.25544	1.255832	1.25544	0
2021-05-14 20:05:00	1.25562	1.255797	1.25562	0
2021-05-14 20:10:00	1.25544	1.255744	1.25544	0
2021-05-14 20:15:00	1.2558	1.255744	1.2558	0
2021-05-14 20:20:00	1.25562	1.255726	1.25562	0
2021-05-14 20:25:00	1.25544	1.25569	1.25544	0
2021-05-14 20:30:00	1.25562	1.255672	1.25562	0
2021-05-14 20:35:00	1.25544	1.255619	1.25544	0
2021-05-14 20:40:00	1.25562	1.255601	1.25562	0
2021-05-14 20:45:00	1.25544	1.255548	1.25544	0
2021-05-14 20:50:00	1.25544	1.255548	1.25544	0
2021-05-14 20:55:00	1.25562	1.255548	1.25562	0
2021-05-14 21:00:00	1.25544	1.255548	1.25544	0
2021-05-14 21:05:00	1.25544	1.255512	1.25544	0
2021-05-14 21:10:00	1.25544	1.255494	1.25544	0
2021-05-14 21:15:00	1.25527	1.255477	1.25527	0
2021-05-14 21:20:00	1.25544	1.255459	1.25544	0
2021-05-14 21:25:00	1.25544	1.255459	1.25544	0
2021-05-14 21:30:00	1.25527	1.255424	1.25527	0
2021-05-14 21:35:00	1.25544	1.255424	1.25544	0
2021-05-14 21:40:00	1.25492	1.255372	1.25492	0
2021-05-14 21:45:00	1.25544	1.255354	1.25544	0
2021-05-14 21:50:00	1.25527	1.255337	1.25527	0
2021-05-14 21:55:00	1.25544	1.255337	1.25544	0
2021-05-14 22:00:00	1.25544	1.255337	1.25544	0
2021-05-14 22:05:00	1.25509	1.255319	1.25509	0
2021-05-14 22:10:00	1.25509	1.255284	1.25509	0
2021-05-14 22:15:00	1.25509	1.255249	1.25509	0
2021-05-14 22:20:00	1.25492	1.255214	1.25492	0
2021-05-14 22:25:00	1.25509	1.255179	1.25509	0
2021-05-14 22:30:00	1.25509	1.255196	1.25509	0
2021-05-14 22:35:00	1.25492	1.255144	1.25492	0
2021-05-14 22:40:00	1.25509	1.255126	1.25509	0
2021-05-14 22:45:00	1.25492	1.255074	1.25492	0
2021-05-14 22:50:00	1.25492	1.255022	1.25492	0
2021-05-14 22:55:00	1.25509	1.255022	1.25509	0
2021-05-14 23:00:00	1.25474	1.254987	1.25474	0
2021-05-14 23:05:00	1.25509	1.254987	1.25509	0
2021-05-14 23:10:00	1.25474	1.254969	1.25474	0
2021-05-14 23:15:00	1.25474	1.254934	1.25474	0
2021-05-14 23:20:00	1.25492	1.254917	1.25492	0
2021-05-14 23:25:00	1.25492	1.254917	1.25492	0
2021-05-14 23:30:00	1.25474	1.254882	1.25474	0
2021-05-14 23:35:00	1.25492	1.254882	1.25492	0
2021-05-14 23:40:00	1.25492	1.254882	1.25492	0
2021-05-14 23:45:00	1.25474	1.254847	1.25474	0
2021-05-14 23:50:00	1.25492	1.254865	1.25492	0
2021-05-14 23:55:00	1.25474	1.25483	1.25474	0
2021-05-15 00:00:00	1.25509	1.254865	1.25509	0
2021-05-15 00:05:00	1.25474	1.254865	1.25474	0
2021-05-15 00:10:00	1.25474	1.254847	1.25474	0
2021-05-15 00:15:00	1.25457	1.254812	1.25457	0
2021-05-15 00:20:00	1.25457	1.254795	1.25457	0
2021-05-15 00:25:00	1.25439	1.254742	1.25439	0
2021-05-15 00:30:00	1.25474	1.254724	1.25474	0
2021-05-15 00:35:00	1.25439	1.254689	1.25439	0
2021-05-15 00:40:00	1.25439	1.254636	1.25439	0
2021-05-15 00:45:00	1.25439	1.254601	1.25439	0
2021-05-15 00:50:00	1.25457	1.254549	1.25457	0
2021-05-15 00:55:00	1.25439	1.254514	1.25439	0
2021-05-15 01:00:00	1.25439	1.254479	1.25439	0
2021-05-15 01:05:00	1.25457	1.254479	1.25457	0
2021-05-15 01:10:00	1.25439	1.254461	1.25439	0
2021-05-15 01:15:00	1.25457	1.254479	1.25457	0
2021-05-15 01:20:00	1.25439	1.254444	1.25439	0
2021-05-15 01:25:00	1.25422	1.254427	1.25422	0
2021-05-15 01:30:00	1.25439	1.254427	1.25439	0
2021-05-15 01:35:00	1.25422	1.25441	1.25422	0
2021-05-15 01:40:00	1.25439	1.254392	1.25439	0
2021-05-15 01:45:00	1.25422	1.254375	1.25422	0
2021-05-15 01:50:00	1.25439	1.254375	1.25439	0
2021-05-15 01:55:00	1.25422	1.25434	1.25422	0
2021-05-15 02:00:00	1.25439	1.25434	1.25439	0
2021-05-15 02:05:00	1.25439	1.254322	1.25439	0
2021-05-15 02:10:00	1.25404	1.254287	1.25404	0
2021-05-15 02:15:00	1.25422	1.254287	1.25422	0
2021-05-15 02:20:00	1.25422	1.25427	1.25422	0
2021-05-15 02:25:00	1.25422	1.25427	1.25422	0
2021-05-15 02:30:00	1.25422	1.254253	1.25422	0
2021-05-15 02:35:00	1.25422	1.254253	1.25422	0
2021-05-15 02:40:00	1.25404	1.254218	1.25404	0
2021-05-15 02:45:00	1.25404	1.2542	1.25404	0
2021-05-15 02:50:00	1.25404	1.254165	1.25404	0
2021-05-15 02:55:00	1.25404	1.25413	1.25404	0
2021-05-15 03:00:00	1.25404	1.25413	1.25404	0
2021-05-15 03:05:00	1.25404	1.254112	1.25404	0
2021-05-15 03:10:00	1.25422	1.254112	1.25422	0
2021-05-15 03:15:00	1.25387	1.254077	1.25387	0
2021-05-15 03:20:00	1.25404	1.254059	1.25404	0
2021-05-15 03:25:00	1.25369	1.254006	1.25369	0
2021-05-15 03:30:00	1.25404	1.254006	1.25404	0
2021-05-15 03:35:00	1.25369	1.253971	1.25369	0
2021-05-15 03:40:00	1.25404	1.253971	1.25404	0
2021-05-15 03:45:00	1.25369	1.253936	1.25369	0
2021-05-15 03:50:00	1.25387	1.253919	1.25387	0
2021-05-15 03:55:00	1.25404	1.253919	1.25404	0
2021-05-15 04:00:00	1.25369	1.253866	1.25369	0
2021-05-15 04:05:00	1.25369	1.253848	1.25369	0
2021-05-15 04:10:00	1.25369	1.253813	1.25369	0
2021-05-15 04:15:00	1.25387	1.253831	1.25387	0
2021-05-15 04:20:00	1.25369	1.253796	1.25369	0
2021-05-15 04:25:00	1.25369	1.253796	1.25369	0
2021-05-15 04:30:00	1.25387	1.253779	1.25387	0
2021-05-15 04:35:00	1.25369	1.253779	1.25369	0
2021-05-15 04:40:00	1.25352	1.253744	1.25352	0
2021-05-15 04:45:00	1.25334	1.253674	1.25334	0
2021-05-15 04:50:00	1.25369	1.253674	1.25369	0
2021-05-15 04:55:00	1.25369	1.253674	1.25369	0
2021-05-15 05:00:00	1.25334	1.253639	1.25334	0
2021-05-15 05:05:00	1.25352	1.253604	1.25352	0
2021-05-15 05:10:00	1.25334	1.253569	1.25334	0
2021-05-15 05:15:00	1.25352	1.253552	1.25352	0
2021-05-15 05:20:00	1.25334	1.253499	1.25334	0
2021-05-15 05:25:00	1.25334	1.253464	1.25334	0
2021-05-15 05:30:00	1.25334	1.253446	1.25334	0
2021-05-15 05:35:00	1.25352	1.253464	1.25352	0
2021-05-15 05:40:00	1.25317	1.253412	1.25317	0
2021-05-15 05:45:00	1.25334	1.253377	1.25334	0
2021-05-15 05:50:00	1.25334	1.253377	1.25334	0
2021-05-15 05:55:00	1.25334	1.253359	1.25334	0
2021-05-15 06:00:00	1.25334	1.253359	1.25334	0
2021-05-15 06:05:00	1.25317	1.253324	1.25317	0
2021-05-15 06:10:00	1.25352	1.253342	1.25352	0
2021-05-15 06:15:00	1.25334	1.253342	1.25334	0
2021-05-15 06:20:00	1.25334	1.253342	1.25334	0
2021-05-15 06:25:00	1.25334	1.253324	1.25334	0
2021-05-15 06:30:00	1.253	1.253307	1.253	0
2021-05-15 06:35:00	1.253	1.253273	1.253	0
2021-05-15 06:40:00	1.25334	1.253273	1.25334	0
2021-05-15 06:45:00	1.253	1.253239	1.253	0
2021-05-15 06:50:00	1.253	1.253205	1.253	0
2021-05-15 06:55:00	1.25334	1.253222	1.25334	0
2021-05-15 07:00:00	1.25317	1.253187	1.25317	0
2021-05-15 07:05:00	1.253	1.253153	1.253	0
2021-05-15 07:10:00	1.253	1.253119	1.253	0
2021-05-15 07:15:00	1.253	1.253085	1.253	0
2021-05-15 07:20:00	1.25317	1.253102	1.25317	0
2021-05-15 07:25:00	1.25282	1.253084	1.25282	0
2021-05-15 07:30:00	1.25282	1.253032	1.25282	0
2021-05-15 07:35:00	1.253	1.253032	1.253	0
2021-05-15 07:40:00	1.25282	1.253014	1.25282	0
2021-05-15 07:45:00	1.25282	1.252962	1.25282	0
2021-05-15 07:50:00	1.25264	1.252909	1.25264	0
2021-05-15 07:55:00	1.25264	1.252873	1.25264	0
2021-05-15 08:00:00	1.25264	1.252837	1.25264	0
2021-05-15 08:05:00	1.25247	1.252784	1.25247	0
2021-05-15 08:10:00	1.25282	1.252749	1.25282	0
2021-05-15 08:15:00	1.253	1.252767	1.253	0
2021-05-15 08:20:00	1.253	1.252785	1.253	0
2021-05-15 08:25:00	1.253	1.252785	1.253	0
2021-05-15 08:30:00	1.25282	1.252785	1.25282	0
2021-05-15 08:35:00	1.25282	1.252785	1.25282	0
2021-05-15 08:40:00	1.25264	1.252785	1.25264	0
2021-05-15 08:45:00	1.253	1.252821	1.253	0
2021-05-15 08:50:00	1.253	1.252857	1.253	0
2021-05-15 08:55:00	1.25282	1.252892	1.25282	0
2021-05-15 09:00:00	1.25264	1.252874	1.25264	0
2021-05-15 09:05:00	1.25264	1.252838	1.25264	0
2021-05-15 09:10:00	1.253	1.252838	1.253	0
2021-05-15 09:15:00	1.25264	1.252802	1.25264	0
2021-05-15 09:20:00	1.25282	1.252802	1.25282	0
2021-05-15 09:25:00	1.25282	1.252802	1.25282	0
2021-05-15 09:30:00	1.25264	1.252802	1.25264	0
2021-05-15 09:35:00	1.25247	1.252749	1.25247	0
2021-05-15 09:40:00	1.253	1.252749	1.253	0
2021-05-15 09:45:00	1.253	1.252767	1.253	0
2021-05-15 09:50:00	1.253	1.252803	1.253	0
2021-05-15 09:55:00	1.25282	1.252821	1.25282	0
2021-05-15 10:00:00	1.25264	1.252785	1.25264	0
2021-05-15 10:05:00	1.25282	1.252803	1.25282	0
2021-05-15 10:10:00	1.25264	1.252785	1.25264	0
2021-05-15 10:15:00	1.253	1.252803	1.253	0
2021-05-15 10:20:00	1.25264	1.252803	1.25264	0
2021-05-15 10:25:00	1.25247	1.252803	1.25247	0
2021-05-15 10:30:00	1.25247	1.25275	1.25247	0
2021-05-15 10:35:00	1.25247	1.252697	1.25247	0
2021-05-15 10:40:00	1.25247	1.252644	1.25247	0
2021-05-15 10:45:00	1.25264	1.252626	1.25264	0
2021-05-15 10:50:00	1.25247	1.252609	1.25247	0
2021-05-15 10:55:00	1.25247	1.252574	1.25247	0
2021-05-15 11:00:00	1.25247	1.252557	1.25247	0
2021-05-15 11:05:00	1.2523	1.252487	1.2523	0
2021-05-15 11:10:00	1.2523	1.252453	1.2523	0
2021-05-15 11:15:00	1.2523	1.252436	1.2523	0
2021-05-15 11:20:00	1.25247	1.252436	1.25247	0
2021-05-15 11:25:00	1.2523	1.252419	1.2523	0
2021-05-15 11:30:00	1.25212	1.252384	1.25212	0
2021-05-15 11:35:00	1.2523	1.25235	1.2523	0
2021-05-15 11:40:00	1.2523	1.252333	1.2523	0
2021-05-15 11:45:00	1.2523	1.252316	1.2523	0
2021-05-15 11:50:00	1.2523	1.252299	1.2523	0
2021-05-15 11:55:00	1.2523	1.252299	1.2523	0
2021-05-15 12:00:00	1.2523	1.252299	1.2523	0
2021-05-15 12:05:00	1.25247	1.252316	1.25247	0
2021-05-15 12:10:00	1.25212	1.252281	1.25212	0
2021-05-15 12:15:00	1.25247	1.252298	1.25247	0
2021-05-15 12:20:00	1.2523	1.252316	1.2523	0
2021-05-15 12:25:00	1.25247	1.252333	1.25247	0
2021-05-15 12:30:00	1.2523	1.252333	1.2523	0
2021-05-15 12:35:00	1.2523	1.252333	1.2523	0
2021-05-15 12:40:00	1.25195	1.252298	1.25195	0
2021-05-15 12:45:00	1.2523	1.252298	1.2523	0
2021-05-15 12:50:00	1.25212	1.25228	1.25212	0
2021-05-15 12:55:00	1.2523	1.252263	1.2523	0
2021-05-15 13:00:00	1.25212	1.252263	1.25212	0
2021-05-15 13:05:00	1.25195	1.252211	1.25195	0
2021-05-15 13:10:00	1.25212	1.252193	1.25212	0
2021-05-15 13:15:00	1.25195	1.252141	1.25195	0
2021-05-15 13:20:00	1.25195	1.252106	1.25195	0
2021-05-15 13:25:00	1.25212	1.252088	1.25212	0
2021-05-15 13:30:00	1.25212	1.252105	1.25212	0
2021-05-15 13:35:00	1.25195	1.25207	1.25195	0
2021-05-15 13:40:00	1.25195	1.252053	1.25195	0
2021-05-15 13:45:00	1.25177	1.252	1.25177	0
2021-05-15 13:50:00	1.25212	1.252	1.25212	0
2021-05-15 13:55:00	1.25212	1.252017	1.25212	0
2021-05-15 14:00:00	1.25195	1.252	1.25195	0
2021-05-15 14:05:00	1.25195	1.252	1.25195	0
2021-05-15 14:10:00	1.25195	1.252	1.25195	0
2021-05-15 14:15:00	1.25195	1.251983	1.25195	0
2021-05-15 14:20:00	1.25195	1.251966	1.25195	0
2021-05-15 14:25:00	1.25177	1.251948	1.25177	0
2021-05-15 14:30:00	1.25212	1.251965	1.25212	0
2021-05-15 14:35:00	1.25212	1.252	1.25212	0
2021-05-15 14:40:00	1.25195	1.251983	1.25195	0
2021-05-15 14:45:00	1.25195	1.251966	1.25195	0
2021-05-15 14:50:00	1.25195	1.251966	1.25195	0
2021-05-15 14:55:00	1.25195	1.251966	1.25195	0
2021-05-15 15:00:00	1.25195	1.251966	1.25195	0
2021-05-15 15:05:00	1.25195	1.251966	1.25195	0
2021-05-15 15:10:00	1.25195	1.251966	1.25195	0
2021-05-15 15:15:00	1.25212	1.252001	1.25212	0
2021-05-15 15:20:00	1.25195	1.251984	1.25195	0
2021-05-15 15:25:00	1.25195	1.251967	1.25195	0
2021-05-15 15:30:00	1.25195	1.251967	1.25195	0
2021-05-15 15:35:00	1.25177	1.251949	1.25177	0
2021-05-15 15:40:00	1.25195	1.251949	1.25195	0
2021-05-15 15:45:00	1.25159	1.251913	1.25159	0
2021-05-15 15:50:00	1.25177	1.251895	1.25177	0
2021-05-15 15:55:00	1.25177	1.251877	1.25177	0
2021-05-15 16:00:00	1.25177	1.251859	1.25177	0
2021-05-15 16:05:00	1.25195	1.251842	1.25195	0
2021-05-15 16:10:00	1.25159	1.251806	1.25159	0
2021-05-15 16:15:00	1.25195	1.251806	1.25195	0
2021-05-15 16:20:00	1.25177	1.251788	1.25177	0
2021-05-15 16:25:00	1.25159	1.25177	1.25159	0
2021-05-15 16:30:00	1.25159	1.251734	1.25159	0
2021-05-15 16:35:00	1.25177	1.251752	1.25177	0
2021-05-15 16:40:00	1.25159	1.251734	1.25159	0
2021-05-15 16:45:00	1.25159	1.251716	1.25159	0
2021-05-15 16:50:00	1.25177	1.251716	1.25177	0
2021-05-15 16:55:00	1.25142	1.251663	1.25142	0
2021-05-15 17:00:00	1.25177	1.251681	1.25177	0
2021-05-15 17:05:00	1.25142	1.251628	1.25142	0
2021-05-15 17:10:00	1.25159	1.25161	1.25159	0
2021-05-15 17:15:00	1.25159	1.25161	1.25159	0
2021-05-15 17:20:00	1.25142	1.251593	1.25142	0
2021-05-15 17:25:00	1.25142	1.251558	1.25142	0
2021-05-15 17:30:00	1.25142	1.251541	1.25142	0
2021-05-15 17:35:00	1.25142	1.251524	1.25142	0
2021-05-15 17:40:00	1.25142	1.251489	1.25142	0
2021-05-15 17:45:00	1.25142	1.251489	1.25142	0
2021-05-15 17:50:00	1.25142	1.251454	1.25142	0
2021-05-15 17:55:00	1.25142	1.251454	1.25142	0
2021-05-15 18:00:00	1.25142	1.251437	1.25142	0
2021-05-15 18:05:00	1.25159	1.251437	1.25159	0
2021-05-15 18:10:00	1.25142	1.251437	1.25142	0
2021-05-15 18:15:00	1.25125	1.25142	1.25125	0
2021-05-15 18:20:00	1.25125	1.251403	1.25125	0
2021-05-15 18:25:00	1.25125	1.251386	1.25125	0
2021-05-15 18:30:00	1.25125	1.251369	1.25125	0
2021-05-15 18:35:00	1.25142	1.251369	1.25142	0
2021-05-15 18:40:00	1.25142	1.251369	1.25142	0
2021-05-15 18:45:00	1.25159	1.251386	1.25159	0
2021-05-15 18:50:00	1.25159	1.251403	1.25159	0
2021-05-15 18:55:00	1.25125	1.251369	1.25125	0
2021-05-15 19:00:00	1.25142	1.251369	1.25142	0
2021-05-15 19:05:00	1.25125	1.251369	1.25125	0
2021-05-15 19:10:00	1.25125	1.251369	1.25125	0
2021-05-15 19:15:00	1.25125	1.251369	1.25125	0
2021-05-15 19:20:00	1.25107	1.251351	1.25107	0
2021-05-15 19:25:00	1.25107	1.251316	1.25107	0
2021-05-15 19:30:00	1.25125	1.251299	1.25125	0
2021-05-15 19:35:00	1.25089	1.251229	1.25089	0
2021-05-15 19:40:00	1.25089	1.251159	1.25089	0
2021-05-15 19:45:00	1.25125	1.251159	1.25125	0
2021-05-15 19:50:00	1.25107	1.251124	1.25107	0
2021-05-15 19:55:00	1.25089	1.251088	1.25089	0
2021-05-15 20:00:00	1.25089	1.251052	1.25089	0
2021-05-15 20:05:00	1.25089	1.251016	1.25089	0
2021-05-15 20:10:00	1.25107	1.251016	1.25107	0
2021-05-15 20:15:00	1.25089	1.250998	1.25089	0
2021-05-15 20:20:00	1.25142	1.251015	1.25142	0
2021-05-15 20:25:00	1.25089	1.251015	1.25089	0
2021-05-15 20:30:00	1.25089	1.251015	1.25089	0
2021-05-15 20:35:00	1.25089	1.250979	1.25089	0
2021-05-15 20:40:00	1.25089	1.250961	1.25089	0
2021-05-15 20:45:00	1.25107	1.250979	1.25107	0
2021-05-15 20:50:00	1.25072	1.250962	1.25072	0
2021-05-15 20:55:00	1.25107	1.25098	1.25107	0
2021-05-15 21:00:00	1.25107	1.25098	1.25107	0
2021-05-15 21:05:00	1.25107	1.250998	1.25107	0
2021-05-15 21:10:00	1.25089	1.250945	1.25089	0
2021-05-15 21:15:00	1.25089	1.250945	1.25089	0
2021-05-15 21:20:00	1.25089	1.250945	1.25089	0
2021-05-15 21:25:00	1.25072	1.250928	1.25072	0
2021-05-15 21:30:00	1.25072	1.250911	1.25072	0
2021-05-15 21:35:00	1.25107	1.250911	1.25107	0
2021-05-15 21:40:00	1.25055	1.250894	1.25055	0
2021-05-15 21:45:00	1.25055	1.250842	1.25055	0
2021-05-15 21:50:00	1.25055	1.25079	1.25055	0
2021-05-15 21:55:00	1.25055	1.250738	1.25055	0
2021-05-15 22:00:00	1.25089	1.250738	1.25089	0
2021-05-15 22:05:00	1.25107	1.250756	1.25107	0
2021-05-15 22:10:00	1.25072	1.250739	1.25072	0
2021-05-15 22:15:00	1.25055	1.250722	1.25055	0
2021-05-15 22:20:00	1.25055	1.250705	1.25055	0
2021-05-15 22:25:00	1.25055	1.250653	1.25055	0
2021-05-15 22:30:00	1.25072	1.25067	1.25072	0
2021-05-15 22:35:00	1.25089	1.250704	1.25089	0
2021-05-15 22:40:00	1.25089	1.250738	1.25089	0
2021-05-15 22:45:00	1.25072	1.250755	1.25072	0
2021-05-15 22:50:00	1.25089	1.250755	1.25089	0
2021-05-15 22:55:00	1.25072	1.25072	1.25072	0
2021-05-15 23:00:00	1.25072	1.25072	1.25072	0
2021-05-15 23:05:00	1.25055	1.25072	1.25055	0
2021-05-15 23:10:00	1.25072	1.250737	1.25072	0
2021-05-15 23:15:00	1.25072	1.250754	1.25072	0
2021-05-15 23:20:00	1.25055	1.250737	1.25055	0
2021-05-15 23:25:00	1.25037	1.250685	1.25037	0
2021-05-15 23:30:00	1.25055	1.250651	1.25055	0
2021-05-15 23:35:00	1.25055	1.250634	1.25055	0
2021-05-15 23:40:00	1.25055	1.2506	1.25055	0
2021-05-15 23:45:00	1.25037	1.250565	1.25037	0
2021-05-15 23:50:00	1.25037	1.25053	1.25037	0
2021-05-15 23:55:00	1.2502	1.250495	1.2502	0
2021-05-16 00:00:00	1.25002	1.250425	1.25002	0
2021-05-16 00:05:00	1.25037	1.25039	1.25037	0
2021-05-16 00:10:00	1.2502	1.250355	1.2502	0
2021-05-16 00:15:00	1.2502	1.250338	1.2502	0
2021-05-16 00:20:00	1.2502	1.250303	1.2502	0
2021-05-16 00:25:00	1.2502	1.250268	1.2502	0
2021-05-16 00:30:00	1.25037	1.25025	1.25037	0
2021-05-16 00:35:00	1.24984	1.250197	1.24984	0
2021-05-16 00:40:00	1.25037	1.250197	1.25037	0
2021-05-16 00:45:00	1.2502	1.250197	1.2502	0
2021-05-16 00:50:00	1.25037	1.250232	1.25037	0
2021-05-16 00:55:00	1.24984	1.250179	1.24984	0
2021-05-16 01:00:00	1.2502	1.250179	1.2502	0
2021-05-16 01:05:00	1.2502	1.250179	1.2502	0
2021-05-16 01:10:00	1.25002	1.250161	1.25002	0
2021-05-16 01:15:00	1.25002	1.250143	1.25002	0
2021-05-16 01:20:00	1.2502	1.250126	1.2502	0
2021-05-16 01:25:00	1.25002	1.250144	1.25002	0
2021-05-16 01:30:00	1.25002	1.250109	1.25002	0
2021-05-16 01:35:00	1.25002	1.250091	1.25002	0
2021-05-16 01:40:00	1.25002	1.250056	1.25002	0
2021-05-16 01:45:00	1.24984	1.250056	1.24984	0
2021-05-16 01:50:00	1.24984	1.25002	1.24984	0
2021-05-16 01:55:00	1.24967	1.249967	1.24967	0
2021-05-16 02:00:00	1.25002	1.249967	1.25002	0
2021-05-16 02:05:00	1.24984	1.249949	1.24984	0
2021-05-16 02:10:00	1.2502	1.249949	1.2502	0
2021-05-16 02:15:00	1.24984	1.249931	1.24984	0
2021-05-16 02:20:00	1.24984	1.249913	1.24984	0
2021-05-16 02:25:00	1.24984	1.249895	1.24984	0
2021-05-16 02:30:00	1.24984	1.249877	1.24984	0
2021-05-16 02:35:00	1.24984	1.249877	1.24984	0
2021-05-16 02:40:00	1.24967	1.24986	1.24967	0
2021-05-16 02:45:00	1.24984	1.249877	1.24984	0
2021-05-16 02:50:00	1.24984	1.249859	1.24984	0
2021-05-16 02:55:00	1.24984	1.249859	1.24984	0
2021-05-16 03:00:00	1.24984	1.249823	1.24984	0
2021-05-16 03:05:00	1.24967	1.249806	1.24967	0
2021-05-16 03:10:00	1.2502	1.249842	1.2502	0
2021-05-16 03:15:00	1.2495	1.249808	1.2495	0
2021-05-16 03:20:00	1.24967	1.249791	1.24967	0
2021-05-16 03:25:00	1.24967	1.249774	1.24967	0
2021-05-16 03:30:00	1.24967	1.249774	1.24967	0
2021-05-16 03:35:00	1.24967	1.249757	1.24967	0
2021-05-16 03:40:00	1.24967	1.24974	1.24967	0
2021-05-16 03:45:00	1.2495	1.249706	1.2495	0
2021-05-16 03:50:00	1.24967	1.249689	1.24967	0
2021-05-16 03:55:00	1.24967	1.249689	1.24967	0
2021-05-16 04:00:00	1.24984	1.249653	1.24984	0
2021-05-16 04:05:00	1.2495	1.249653	1.2495	0
2021-05-16 04:10:00	1.2495	1.249636	1.2495	0
2021-05-16 04:15:00	1.24967	1.249636	1.24967	0
2021-05-16 04:20:00	1.2495	1.249619	1.2495	0
2021-05-16 04:25:00	1.2495	1.249602	1.2495	0
2021-05-16 04:30:00	1.2495	1.249585	1.2495	0
2021-05-16 04:35:00	1.2495	1.249585	1.2495	0
2021-05-16 04:40:00	1.2495	1.249568	1.2495	0
2021-05-16 04:45:00	1.2495	1.249551	1.2495	0
2021-05-16 04:50:00	1.24967	1.249534	1.24967	0
2021-05-16 04:55:00	1.24932	1.249516	1.24932	0
2021-05-16 05:00:00	1.24932	1.249498	1.24932	0
2021-05-16 05:05:00	1.24915	1.249446	1.24915	0
2021-05-16 05:10:00	1.24967	1.249463	1.24967	0
2021-05-16 05:15:00	1.24967	1.24948	1.24967	0
2021-05-16 05:20:00	1.24915	1.249445	1.24915	0
2021-05-16 05:25:00	1.24932	1.249427	1.24932	0
2021-05-16 05:30:00	1.24932	1.249409	1.24932	0
2021-05-16 05:35:00	1.24932	1.249391	1.24932	0
2021-05-16 05:40:00	1.24932	1.249356	1.24932	0
2021-05-16 05:45:00	1.24915	1.249339	1.24915	0
2021-05-16 05:50:00	1.24915	1.249322	1.24915	0
2021-05-16 05:55:00	1.2495	1.249357	1.2495	0
2021-05-16 06:00:00	1.24915	1.249305	1.24915	0
2021-05-16 06:05:00	1.24915	1.249253	1.24915	0
2021-05-16 06:10:00	1.24897	1.249235	1.24897	0
2021-05-16 06:15:00	1.24879	1.249182	1.24879	0
2021-05-16 06:20:00	1.24897	1.249147	1.24897	0
2021-05-16 06:25:00	1.24915	1.24913	1.24915	0
2021-05-16 06:30:00	1.24915	1.249113	1.24915	0
2021-05-16 06:35:00	1.24915	1.249113	1.24915	0
2021-05-16 06:40:00	1.24915	1.249113	1.24915	0
2021-05-16 06:45:00	1.24915	1.249078	1.24915	0
2021-05-16 06:50:00	1.24915	1.249078	1.24915	0
2021-05-16 06:55:00	1.24897	1.24906	1.24897	0
2021-05-16 07:00:00	1.24915	1.249078	1.24915	0
2021-05-16 07:05:00	1.24915	1.249114	1.24915	0
2021-05-16 07:10:00	1.24915	1.249132	1.24915	0
2021-05-16 07:15:00	1.24879	1.249096	1.24879	0
2021-05-16 07:20:00	1.24915	1.249096	1.24915	0
2021-05-16 07:25:00	1.24915	1.249096	1.24915	0
2021-05-16 07:30:00	1.24932	1.249113	1.24932	0
2021-05-16 07:35:00	1.24915	1.249113	1.24915	0
2021-05-16 07:40:00	1.24879	1.249077	1.24879	0
2021-05-16 07:45:00	1.24897	1.249077	1.24897	0
2021-05-16 07:50:00	1.24879	1.249041	1.24879	0
2021-05-16 07:55:00	1.24915	1.249041	1.24915	0
2021-05-16 08:00:00	1.24879	1.249005	1.24879	0
2021-05-16 08:05:00	1.24915	1.249041	1.24915	0
2021-05-16 08:10:00	1.24932	1.249058	1.24932	0
2021-05-16 08:15:00	1.24897	1.24904	1.24897	0
2021-05-16 08:20:00	1.24897	1.249005	1.24897	0
2021-05-16 08:25:00	1.24897	1.248987	1.24897	0
2021-05-16 08:30:00	1.24915	1.249023	1.24915	0
2021-05-16 08:35:00	1.24915	1.249041	1.24915	0
2021-05-16 08:40:00	1.24897	1.249059	1.24897	0
2021-05-16 08:45:00	1.24897	1.249041	1.24897	0
2021-05-16 08:50:00	1.24897	1.249059	1.24897	0
2021-05-16 08:55:00	1.24897	1.249041	1.24897	0
2021-05-16 09:00:00	1.24897	1.249006	1.24897	0
2021-05-16 09:05:00	1.24897	1.249006	1.24897	0
2021-05-16 09:10:00	1.24879	1.248988	1.24879	0
2021-05-16 09:15:00	1.24897	1.248988	1.24897	0
2021-05-16 09:20:00	1.24879	1.248952	1.24879	0
2021-05-16 09:25:00	1.24915	1.248952	1.24915	0
2021-05-16 09:30:00	1.24879	1.248934	1.24879	0
2021-05-16 09:35:00	1.24897	1.248934	1.24897	0
2021-05-16 09:40:00	1.24897	1.248934	1.24897	0
2021-05-16 09:45:00	1.24897	1.248934	1.24897	0
2021-05-16 09:50:00	1.24897	1.248934	1.24897	0
2021-05-16 09:55:00	1.24897	1.248934	1.24897	0
2021-05-16 10:00:00	1.24879	1.248934	1.24879	0
2021-05-16 10:05:00	1.24879	1.248916	1.24879	0
2021-05-16 10:10:00	1.24862	1.248899	1.24862	0
2021-05-16 10:15:00	1.24862	1.248846	1.24862	0
2021-05-16 10:20:00	1.24862	1.248829	1.24862	0
2021-05-16 10:25:00	1.24862	1.248794	1.24862	0
2021-05-16 10:30:00	1.24862	1.248759	1.24862	0
2021-05-16 10:35:00	1.24879	1.248741	1.24879	0
2021-05-16 10:40:00	1.24862	1.248706	1.24862	0
2021-05-16 10:45:00	1.24897	1.248706	1.24897	0
2021-05-16 10:50:00	1.24845	1.248672	1.24845	0
2021-05-16 10:55:00	1.24862	1.248655	1.24862	0
2021-05-16 11:00:00	1.24879	1.248672	1.24879	0
2021-05-16 11:05:00	1.24879	1.248689	1.24879	0
2021-05-16 11:10:00	1.24879	1.248706	1.24879	0
2021-05-16 11:15:00	1.24879	1.248723	1.24879	0
2021-05-16 11:20:00	1.24879	1.24874	1.24879	0
2021-05-16 11:25:00	1.24897	1.248758	1.24897	0
2021-05-16 11:30:00	1.24862	1.248758	1.24862	0
2021-05-16 11:35:00	1.24862	1.248723	1.24862	0
2021-05-16 11:40:00	1.24862	1.24874	1.24862	0
2021-05-16 11:45:00	1.24862	1.24874	1.24862	0
2021-05-16 11:50:00	1.24879	1.24874	1.24879	0
2021-05-16 11:55:00	1.24845	1.248706	1.24845	0
2021-05-16 12:00:00	1.24897	1.248724	1.24897	0
2021-05-16 12:05:00	1.24862	1.248707	1.24862	0
2021-05-16 12:10:00	1.24879	1.248707	1.24879	0
2021-05-16 12:15:00	1.24862	1.248672	1.24862	0
2021-05-16 12:20:00	1.24879	1.248689	1.24879	0
2021-05-16 12:25:00	1.24845	1.248672	1.24845	0
2021-05-16 12:30:00	1.24879	1.248689	1.24879	0
2021-05-16 12:35:00	1.24862	1.248689	1.24862	0
2021-05-16 12:40:00	1.24827	1.248637	1.24827	0
2021-05-16 12:45:00	1.24827	1.248619	1.24827	0
2021-05-16 12:50:00	1.24845	1.248567	1.24845	0
2021-05-16 12:55:00	1.24879	1.248584	1.24879	0
2021-05-16 13:00:00	1.24845	1.24855	1.24845	0
2021-05-16 13:05:00	1.24845	1.248533	1.24845	0
2021-05-16 13:10:00	1.24862	1.248516	1.24862	0
2021-05-16 13:15:00	1.24879	1.24855	1.24879	0
2021-05-16 13:20:00	1.24845	1.248516	1.24845	0
2021-05-16 13:25:00	1.24845	1.248499	1.24845	0
2021-05-16 13:30:00	1.24862	1.248534	1.24862	0
2021-05-16 13:35:00	1.24845	1.248552	1.24845	0
2021-05-16 13:40:00	1.24862	1.248569	1.24862	0
2021-05-16 13:45:00	1.24862	1.248552	1.24862	0
2021-05-16 13:50:00	1.24862	1.248569	1.24862	0
2021-05-16 13:55:00	1.24862	1.248586	1.24862	0
2021-05-16 14:00:00	1.24862	1.248586	1.24862	0
2021-05-16 14:05:00	1.24845	1.248552	1.24845	0
2021-05-16 14:10:00	1.24845	1.248552	1.24845	0
2021-05-16 14:15:00	1.24862	1.248569	1.24862	0
2021-05-16 14:20:00	1.24845	1.248552	1.24845	0
2021-05-16 14:25:00	1.24845	1.248552	1.24845	0
2021-05-16 14:30:00	1.24845	1.248535	1.24845	0
2021-05-16 14:35:00	1.24845	1.248518	1.24845	0
2021-05-16 14:40:00	1.24845	1.248501	1.24845	0
2021-05-16 14:45:00	1.24862	1.248501	1.24862	0
2021-05-16 14:50:00	1.24845	1.248484	1.24845	0
2021-05-16 14:55:00	1.24845	1.248484	1.24845	0
2021-05-16 15:00:00	1.24845	1.248484	1.24845	0
2021-05-16 15:05:00	1.24845	1.248467	1.24845	0
2021-05-16 15:10:00	1.24845	1.248467	1.24845	0
2021-05-16 15:15:00	1.24845	1.248467	1.24845	0
2021-05-16 15:20:00	1.24845	1.248467	1.24845	0
2021-05-16 15:25:00	1.24845	1.248467	1.24845	0
2021-05-16 15:30:00	1.24827	1.248449	1.24827	0
2021-05-16 15:35:00	1.24845	1.248432	1.24845	0
2021-05-16 15:40:00	1.24845	1.248432	1.24845	0
2021-05-16 15:45:00	1.24845	1.248432	1.24845	0
2021-05-16 15:50:00	1.24845	1.248432	1.24845	0
2021-05-16 15:55:00	1.24827	1.248414	1.24827	0
2021-05-16 16:00:00	1.24845	1.248414	1.24845	0
2021-05-16 16:05:00	1.24845	1.248414	1.24845	0
2021-05-16 16:10:00	1.24845	1.248414	1.24845	0
2021-05-16 16:15:00	1.24845	1.248414	1.24845	0
2021-05-16 16:20:00	1.24845	1.248432	1.24845	0
2021-05-16 16:25:00	1.24845	1.248432	1.24845	0
2021-05-16 16:30:00	1.24827	1.248414	1.24827	0
2021-05-16 16:35:00	1.24845	1.248414	1.24845	0
2021-05-16 16:40:00	1.24827	1.248396	1.24827	0
2021-05-16 16:45:00	1.24827	1.248396	1.24827	0
2021-05-16 16:50:00	1.24845	1.248396	1.24845	0
2021-05-16 16:55:00	1.24845	1.248396	1.24845	0
2021-05-16 17:00:00	1.24827	1.248378	1.24827	0
2021-05-16 17:05:00	1.2481	1.248343	1.2481	0
2021-05-16 17:10:00	1.24845	1.248343	1.24845	0
2021-05-16 17:15:00	1.24845	1.248343	1.24845	0
2021-05-16 17:20:00	1.24845	1.248361	1.24845	0
2021-05-16 17:25:00	1.24827	1.248343	1.24827	0
2021-05-16 17:30:00	1.24845	1.248361	1.24845	0
2021-05-16 17:35:00	1.2481	1.248344	1.2481	0
2021-05-16 17:40:00	1.2481	1.248309	1.2481	0
2021-05-16 17:45:00	1.24845	1.248309	1.24845	0
2021-05-16 17:50:00	1.2481	1.248292	1.2481	0
2021-05-16 17:55:00	1.24845	1.248327	1.24845	0
2021-05-16 18:00:00	1.2481	1.248292	1.2481	0
2021-05-16 18:05:00	1.24827	1.248274	1.24827	0
2021-05-16 18:10:00	1.24792	1.248221	1.24792	0
2021-05-16 18:15:00	1.24792	1.248186	1.24792	0
2021-05-16 18:20:00	1.2481	1.248151	1.2481	0
2021-05-16 18:25:00	1.2481	1.248151	1.2481	0
2021-05-16 18:30:00	1.2481	1.248151	1.2481	0
2021-05-16 18:35:00	1.24827	1.248133	1.24827	0
2021-05-16 18:40:00	1.24792	1.248115	1.24792	0
2021-05-16 18:45:00	1.24845	1.248115	1.24845	0
2021-05-16 18:50:00	1.2481	1.248115	1.2481	0
2021-05-16 18:55:00	1.2481	1.248098	1.2481	0
2021-05-16 19:00:00	1.24792	1.248098	1.24792	0
2021-05-16 19:05:00	1.24792	1.248098	1.24792	0
2021-05-16 19:10:00	1.2481	1.248098	1.2481	0
2021-05-16 19:15:00	1.24775	1.248063	1.24775	0
2021-05-16 19:20:00	1.2481	1.248063	1.2481	0
2021-05-16 19:25:00	1.24792	1.248028	1.24792	0
2021-05-16 19:30:00	1.2481	1.248046	1.2481	0
2021-05-16 19:35:00	1.24792	1.247993	1.24792	0
2021-05-16 19:40:00	1.2481	1.247993	1.2481	0
2021-05-16 19:45:00	1.24775	1.247958	1.24775	0
2021-05-16 19:50:00	1.24792	1.247958	1.24792	0
2021-05-16 19:55:00	1.24775	1.247941	1.24775	0
2021-05-16 20:00:00	1.24792	1.247923	1.24792	0
2021-05-16 20:05:00	1.24775	1.247923	1.24775	0
2021-05-16 20:10:00	1.24792	1.247905	1.24792	0
2021-05-16 20:15:00	1.24792	1.247905	1.24792	0
2021-05-16 20:20:00	1.24792	1.247887	1.24792	0
2021-05-16 20:25:00	1.24792	1.247887	1.24792	0
2021-05-16 20:30:00	1.24757	1.247834	1.24757	0
2021-05-16 20:35:00	1.24757	1.247816	1.24757	0
2021-05-16 20:40:00	1.24757	1.247781	1.24757	0
2021-05-16 20:45:00	1.24757	1.247763	1.24757	0
2021-05-16 20:50:00	1.24775	1.247746	1.24775	0
2021-05-16 20:55:00	1.24775	1.247746	1.24775	0
2021-05-16 21:00:00	1.24757	1.247711	1.24757	0
2021-05-16 21:05:00	1.24775	1.247694	1.24775	0
2021-05-16 21:10:00	1.24775	1.247677	1.24775	0
2021-05-16 21:15:00	1.24775	1.24766	1.24775	0
2021-05-16 21:20:00	1.24792	1.247695	1.24792	0
2021-05-16 21:25:00	1.24775	1.247713	1.24775	0
2021-05-16 21:30:00	1.2474	1.247696	1.2474	0
2021-05-16 21:35:00	1.24775	1.247714	1.24775	0
2021-05-16 21:40:00	1.24792	1.247731	1.24792	0
2021-05-16 21:45:00	1.24757	1.247713	1.24757	0
2021-05-16 21:50:00	1.2474	1.247696	1.2474	0
2021-05-16 21:55:00	1.24775	1.247696	1.24775	0
2021-05-16 22:00:00	1.24775	1.247696	1.24775	0
2021-05-16 22:05:00	1.24757	1.247678	1.24757	0
2021-05-16 22:10:00	1.24757	1.247643	1.24757	0
2021-05-16 22:15:00	1.2474	1.247608	1.2474	0
2021-05-16 22:20:00	1.24775	1.247643	1.24775	0
2021-05-16 22:25:00	1.24757	1.247625	1.24757	0
2021-05-16 22:30:00	1.24757	1.24759	1.24757	0
2021-05-16 22:35:00	1.24757	1.24759	1.24757	0
2021-05-16 22:40:00	1.2474	1.24759	1.2474	0
2021-05-16 22:45:00	1.2474	1.247555	1.2474	0
2021-05-16 22:50:00	1.24775	1.247555	1.24775	0
2021-05-16 22:55:00	1.24757	1.247555	1.24757	0
2021-05-16 23:00:00	1.2474	1.247538	1.2474	0
2021-05-16 23:05:00	1.24757	1.247555	1.24757	0
2021-05-16 23:10:00	1.24775	1.247555	1.24775	0
2021-05-16 23:15:00	1.24722	1.24752	1.24722	0
2021-05-16 23:20:00	1.24757	1.24752	1.24757	0
2021-05-16 23:25:00	1.24757	1.24752	1.24757	0
2021-05-16 23:30:00	1.2474	1.24752	1.2474	0
2021-05-16 23:35:00	1.2474	1.24752	1.2474	0
2021-05-16 23:40:00	1.2474	1.247485	1.2474	0
2021-05-16 23:45:00	1.24757	1.247485	1.24757	0
2021-05-16 23:50:00	1.24722	1.247467	1.24722	0
2021-05-16 23:55:00	1.24704	1.247414	1.24704	0
2021-05-17 00:00:00	1.24757	1.247396	1.24757	0
2021-05-17 00:05:00	1.2474	1.247414	1.2474	0
2021-05-17 00:10:00	1.24722	1.247379	1.24722	0
2021-05-17 00:15:00	1.24722	1.247344	1.24722	0
2021-05-17 00:20:00	1.2474	1.247344	1.2474	0
2021-05-17 00:25:00	1.2474	1.247344	1.2474	0
2021-05-17 00:30:00	1.24757	1.247361	1.24757	0
2021-05-17 00:35:00	1.24722	1.247326	1.24722	0
2021-05-17 00:40:00	1.24704	1.247308	1.24704	0
2021-05-17 00:45:00	1.24704	1.247308	1.24704	0
2021-05-17 00:50:00	1.2474	1.247291	1.2474	0
2021-05-17 00:55:00	1.24722	1.247273	1.24722	0
2021-05-17 01:00:00	1.24687	1.247238	1.24687	0
2021-05-17 01:05:00	1.24704	1.24722	1.24704	0
2021-05-17 01:10:00	1.24704	1.247184	1.24704	0
2021-05-17 01:15:00	1.24704	1.247148	1.24704	0
2021-05-17 01:20:00	1.24704	1.247095	1.24704	0
2021-05-17 01:25:00	1.24704	1.247077	1.24704	0
2021-05-17 01:30:00	1.24704	1.247077	1.24704	0
2021-05-17 01:35:00	1.24704	1.247077	1.24704	0
2021-05-17 01:40:00	1.24704	1.247041	1.24704	0
2021-05-17 01:45:00	1.24722	1.247041	1.24722	0
2021-05-17 01:50:00	1.24722	1.247076	1.24722	0
2021-05-17 01:55:00	1.24722	1.247094	1.24722	0
2021-05-17 02:00:00	1.24704	1.247094	1.24704	0
2021-05-17 02:05:00	1.24704	1.247094	1.24704	0
2021-05-17 02:10:00	1.24704	1.247094	1.24704	0
2021-05-17 02:15:00	1.24687	1.247077	1.24687	0
2021-05-17 02:20:00	1.24704	1.247077	1.24704	0
2021-05-17 02:25:00	1.24704	1.247077	1.24704	0
2021-05-17 02:30:00	1.24704	1.247077	1.24704	0
2021-05-17 02:35:00	1.24687	1.247042	1.24687	0
2021-05-17 02:40:00	1.24704	1.247024	1.24704	0
2021-05-17 02:45:00	1.24704	1.247006	1.24704	0
2021-05-17 02:50:00	1.24704	1.247006	1.24704	0
2021-05-17 02:55:00	1.24704	1.247006	1.24704	0
2021-05-17 03:00:00	1.24704	1.247006	1.24704	0
2021-05-17 03:05:00	1.24704	1.247023	1.24704	0
2021-05-17 03:10:00	1.24704	1.247023	1.24704	0
2021-05-17 03:15:00	1.24704	1.247023	1.24704	0
2021-05-17 03:20:00	1.2467	1.246989	1.2467	0
2021-05-17 03:25:00	1.2467	1.246972	1.2467	0
2021-05-17 03:30:00	1.24687	1.246955	1.24687	0
2021-05-17 03:35:00	1.2467	1.246921	1.2467	0
2021-05-17 03:40:00	1.24704	1.246921	1.24704	0
2021-05-17 03:45:00	1.24652	1.246869	1.24652	0
2021-05-17 03:50:00	1.24704	1.246869	1.24704	0
2021-05-17 03:55:00	1.2467	1.246835	1.2467	0
2021-05-17 04:00:00	1.2467	1.246801	1.2467	0
2021-05-17 04:05:00	1.2467	1.246767	1.2467	0
2021-05-17 04:10:00	1.24687	1.246784	1.24687	0
2021-05-17 04:15:00	1.24652	1.246766	1.24652	0
2021-05-17 04:20:00	1.2467	1.246749	1.2467	0
2021-05-17 04:25:00	1.24635	1.246714	1.24635	0
2021-05-17 04:30:00	1.2467	1.24668	1.2467	0
2021-05-17 04:35:00	1.24652	1.24668	1.24652	0
2021-05-17 04:40:00	1.2467	1.246646	1.2467	0
2021-05-17 04:45:00	1.2467	1.246646	1.2467	0
2021-05-17 04:50:00	1.2467	1.246646	1.2467	0
2021-05-17 04:55:00	1.2467	1.246646	1.2467	0
2021-05-17 05:00:00	1.24652	1.246611	1.24652	0
2021-05-17 05:05:00	1.2467	1.246629	1.2467	0
2021-05-17 05:10:00	1.24652	1.246611	1.24652	0
2021-05-17 05:15:00	1.24652	1.246628	1.24652	0
2021-05-17 05:20:00	1.2467	1.246628	1.2467	0
2021-05-17 05:25:00	1.2467	1.246646	1.2467	0
2021-05-17 05:30:00	1.24652	1.246628	1.24652	0
2021-05-17 05:35:00	1.24652	1.24661	1.24652	0
2021-05-17 05:40:00	1.2467	1.24661	1.2467	0
2021-05-17 05:45:00	1.24652	1.246592	1.24652	0
2021-05-17 05:50:00	1.2467	1.24661	1.2467	0
2021-05-17 05:55:00	1.24652	1.246592	1.24652	0
2021-05-17 06:00:00	1.24652	1.246592	1.24652	0
2021-05-17 06:05:00	1.24652	1.246592	1.24652	0
2021-05-17 06:10:00	1.24652	1.246574	1.24652	0
2021-05-17 06:15:00	1.24652	1.246556	1.24652	0
2021-05-17 06:20:00	1.2467	1.246574	1.2467	0
2021-05-17 06:25:00	1.24635	1.246557	1.24635	0
2021-05-17 06:30:00	1.24617	1.246504	1.24617	0
2021-05-17 06:35:00	1.24652	1.246504	1.24652	0
2021-05-17 06:40:00	1.24635	1.246469	1.24635	0
2021-05-17 06:45:00	1.24652	1.246469	1.24652	0
2021-05-17 06:50:00	1.24617	1.246434	1.24617	0
2021-05-17 06:55:00	1.24652	1.246434	1.24652	0
2021-05-17 07:00:00	1.24635	1.246417	1.24635	0
2021-05-17 07:05:00	1.24617	1.246382	1.24617	0
2021-05-17 07:10:00	1.2467	1.246382	1.2467	0
2021-05-17 07:15:00	1.24652	1.246399	1.24652	0
2021-05-17 07:20:00	1.24652	1.246434	1.24652	0
2021-05-17 07:25:00	1.24635	1.246417	1.24635	0
2021-05-17 07:30:00	1.24617	1.246399	1.24617	0
2021-05-17 07:35:00	1.24635	1.246382	1.24635	0
2021-05-17 07:40:00	1.24635	1.2464	1.24635	0
2021-05-17 07:45:00	1.24635	1.246383	1.24635	0
2021-05-17 07:50:00	1.24635	1.246383	1.24635	0
2021-05-17 07:55:00	1.24617	1.246383	1.24617	0
2021-05-17 08:00:00	1.24635	1.246348	1.24635	0
2021-05-17 08:05:00	1.24635	1.246331	1.24635	0
2021-05-17 08:10:00	1.24635	1.246314	1.24635	0
2021-05-17 08:15:00	1.24617	1.246296	1.24617	0
2021-05-17 08:20:00	1.24617	1.246296	1.24617	0
2021-05-17 08:25:00	1.24635	1.246296	1.24635	0
2021-05-17 08:30:00	1.24635	1.246296	1.24635	0
2021-05-17 08:35:00	1.24635	1.246296	1.24635	0
2021-05-17 08:40:00	1.24635	1.246296	1.24635	0
2021-05-17 08:45:00	1.24635	1.246314	1.24635	0
2021-05-17 08:50:00	1.24635	1.246314	1.24635	0
2021-05-17 08:55:00	1.24635	1.246314	1.24635	0
2021-05-17 09:00:00	1.24635	1.246314	1.24635	0
2021-05-17 09:05:00	1.24635	1.246332	1.24635	0
2021-05-17 09:10:00	1.246	1.246315	1.246	0
2021-05-17 09:15:00	1.246	1.24628	1.246	0
2021-05-17 09:20:00	1.246	1.246245	1.246	0
2021-05-17 09:25:00	1.24582	1.246192	1.24582	0
2021-05-17 09:30:00	1.246	1.246157	1.246	0
2021-05-17 09:35:00	1.246	1.246122	1.246	0
2021-05-17 09:40:00	1.24565	1.246052	1.24565	0
2021-05-17 09:45:00	1.246	1.246017	1.246	0
2021-05-17 09:50:00	1.24582	1.245964	1.24582	0
2021-05-17 09:55:00	1.246	1.245929	1.246	0
2021-05-17 10:00:00	1.246	1.245929	1.246	0
2021-05-17 10:05:00	1.246	1.245929	1.246	0
2021-05-17 10:10:00	1.24565	1.245894	1.24565	0
2021-05-17 10:15:00	1.246	1.245912	1.246	0
2021-05-17 10:20:00	1.246	1.245912	1.246	0
2021-05-17 10:25:00	1.246	1.245912	1.246	0
2021-05-17 10:30:00	1.24635	1.245982	1.24635	0
2021-05-17 10:35:00	1.24582	1.245964	1.24582	0
2021-05-17 10:40:00	1.246	1.245982	1.246	0
2021-05-17 10:45:00	1.24582	1.245964	1.24582	0
2021-05-17 10:50:00	1.246	1.245964	1.246	0
2021-05-17 10:55:00	1.246	1.245964	1.246	0
2021-05-17 11:00:00	1.24617	1.246016	1.24617	0
2021-05-17 11:05:00	1.24617	1.246033	1.24617	0
2021-05-17 11:10:00	1.24617	1.24605	1.24617	0
2021-05-17 11:15:00	1.246	1.24605	1.246	0
2021-05-17 11:20:00	1.246	1.246015	1.246	0
2021-05-17 11:25:00	1.24617	1.24605	1.24617	0
2021-05-17 11:30:00	1.246	1.24605	1.246	0
2021-05-17 11:35:00	1.24617	1.246085	1.24617	0
2021-05-17 11:40:00	1.246	1.246085	1.246	0
2021-05-17 11:45:00	1.24565	1.24605	1.24565	0
2021-05-17 11:50:00	1.24582	1.246015	1.24582	0
2021-05-17 11:55:00	1.246	1.245998	1.246	0
2021-05-17 12:00:00	1.24582	1.245963	1.24582	0
2021-05-17 12:05:00	1.246	1.245963	1.246	0
2021-05-17 12:10:00	1.246	1.245963	1.246	0
2021-05-17 12:15:00	1.246	1.245946	1.246	0
2021-05-17 12:20:00	1.24582	1.245928	1.24582	0
2021-05-17 12:25:00	1.246	1.245911	1.246	0
2021-05-17 12:30:00	1.24582	1.245893	1.24582	0
2021-05-17 12:35:00	1.24565	1.245893	1.24565	0
2021-05-17 12:40:00	1.246	1.245911	1.246	0
2021-05-17 12:45:00	1.246	1.245911	1.246	0
2021-05-17 12:50:00	1.24582	1.245911	1.24582	0
2021-05-17 12:55:00	1.246	1.245911	1.246	0
2021-05-17 13:00:00	1.246	1.245911	1.246	0
2021-05-17 13:05:00	1.24582	1.245893	1.24582	0
2021-05-17 13:10:00	1.24565	1.245876	1.24565	0
2021-05-17 13:15:00	1.246	1.245876	1.246	0
2021-05-17 13:20:00	1.24582	1.245876	1.24582	0
2021-05-17 13:25:00	1.24565	1.245876	1.24565	0
2021-05-17 13:30:00	1.24582	1.245858	1.24582	0
2021-05-17 13:35:00	1.24582	1.24584	1.24582	0
2021-05-17 13:40:00	1.24582	1.24584	1.24582	0
2021-05-17 13:45:00	1.24582	1.245822	1.24582	0
2021-05-17 13:50:00	1.246	1.245822	1.246	0
2021-05-17 13:55:00	1.24565	1.245805	1.24565	0
2021-05-17 14:00:00	1.24547	1.245787	1.24547	0
2021-05-17 14:05:00	1.246	1.245787	1.246	0
2021-05-17 14:10:00	1.24565	1.24577	1.24565	0
2021-05-17 14:15:00	1.24582	1.245787	1.24582	0
2021-05-17 14:20:00	1.24582	1.245787	1.24582	0
2021-05-17 14:25:00	1.24582	1.245787	1.24582	0
2021-05-17 14:30:00	1.24565	1.24577	1.24565	0
2021-05-17 14:35:00	1.24565	1.245753	1.24565	0
2021-05-17 14:40:00	1.24547	1.2457	1.24547	0
2021-05-17 14:45:00	1.24565	1.2457	1.24565	0
2021-05-17 14:50:00	1.24565	1.245718	1.24565	0
2021-05-17 14:55:00	1.24565	1.245683	1.24565	0
2021-05-17 15:00:00	1.24565	1.245683	1.24565	0
2021-05-17 15:05:00	1.24565	1.245666	1.24565	0
2021-05-17 15:10:00	1.24565	1.245649	1.24565	0
2021-05-17 15:15:00	1.24547	1.245614	1.24547	0
2021-05-17 15:20:00	1.24547	1.245596	1.24547	0
2021-05-17 15:25:00	1.2453	1.245561	1.2453	0
2021-05-17 15:30:00	1.24565	1.245579	1.24565	0
2021-05-17 15:35:00	1.24565	1.245579	1.24565	0
2021-05-17 15:40:00	1.2453	1.245544	1.2453	0
2021-05-17 15:45:00	1.24547	1.245526	1.24547	0
2021-05-17 15:50:00	1.24565	1.245526	1.24565	0
2021-05-17 15:55:00	1.24565	1.245526	1.24565	0
2021-05-17 16:00:00	1.24547	1.245508	1.24547	0
2021-05-17 16:05:00	1.24547	1.245508	1.24547	0
2021-05-17 16:10:00	1.24565	1.245526	1.24565	0
2021-05-17 16:15:00	1.24547	1.245543	1.24547	0
2021-05-17 16:20:00	1.24547	1.245525	1.24547	0
2021-05-17 16:25:00	1.2453	1.24549	1.2453	0
2021-05-17 16:30:00	1.2453	1.24549	1.2453	0
2021-05-17 16:35:00	1.24565	1.245508	1.24565	0
2021-05-17 16:40:00	1.24547	1.24549	1.24547	0
2021-05-17 16:45:00	1.2453	1.245455	1.2453	0
2021-05-17 16:50:00	1.2453	1.245438	1.2453	0
2021-05-17 16:55:00	1.24565	1.245456	1.24565	0
2021-05-17 17:00:00	1.2453	1.245421	1.2453	0
2021-05-17 17:05:00	1.24512	1.245386	1.24512	0
2021-05-17 17:10:00	1.24547	1.245386	1.24547	0
2021-05-17 17:15:00	1.2453	1.245386	1.2453	0
2021-05-17 17:20:00	1.2453	1.245386	1.2453	0
2021-05-17 17:25:00	1.2453	1.245351	1.2453	0
2021-05-17 17:30:00	1.24512	1.245316	1.24512	0
2021-05-17 17:35:00	1.2453	1.245316	1.2453	0
2021-05-17 17:40:00	1.2453	1.245316	1.2453	0
2021-05-17 17:45:00	1.2453	1.245281	1.2453	0
2021-05-17 17:50:00	1.24512	1.245263	1.24512	0
2021-05-17 17:55:00	1.2453	1.245281	1.2453	0
2021-05-17 18:00:00	1.24495	1.245229	1.24495	0
2021-05-17 18:05:00	1.24512	1.245211	1.24512	0
2021-05-17 18:10:00	1.24495	1.245176	1.24495	0
2021-05-17 18:15:00	1.2453	1.245176	1.2453	0
2021-05-17 18:20:00	1.24512	1.245176	1.24512	0
2021-05-17 18:25:00	1.24512	1.245158	1.24512	0
2021-05-17 18:30:00	1.24495	1.245123	1.24495	0
2021-05-17 18:35:00	1.24495	1.245088	1.24495	0
2021-05-17 18:40:00	1.24512	1.245088	1.24512	0
2021-05-17 18:45:00	1.24495	1.245053	1.24495	0
2021-05-17 18:50:00	1.24512	1.24507	1.24512	0
2021-05-17 18:55:00	1.24495	1.245053	1.24495	0
2021-05-17 19:00:00	1.24495	1.245053	1.24495	0
2021-05-17 19:05:00	1.24512	1.245035	1.24512	0
2021-05-17 19:10:00	1.24495	1.245018	1.24495	0
2021-05-17 19:15:00	1.24512	1.245018	1.24512	0
2021-05-17 19:20:00	1.24495	1.245018	1.24495	0
2021-05-17 19:25:00	1.2446	1.244983	1.2446	0
2021-05-17 19:30:00	1.24495	1.244966	1.24495	0
2021-05-17 19:35:00	1.24495	1.244966	1.24495	0
2021-05-17 19:40:00	1.24477	1.244931	1.24477	0
2021-05-17 19:45:00	1.24495	1.244931	1.24495	0
2021-05-17 19:50:00	1.24512	1.244948	1.24512	0
2021-05-17 19:55:00	1.24477	1.244913	1.24477	0
2021-05-17 20:00:00	1.24495	1.244913	1.24495	0
2021-05-17 20:05:00	1.24442	1.244843	1.24442	0
2021-05-17 20:10:00	1.2446	1.244808	1.2446	0
2021-05-17 20:15:00	1.2446	1.244808	1.2446	0
2021-05-17 20:20:00	1.24477	1.24479	1.24477	0
2021-05-17 20:25:00	1.24477	1.244772	1.24477	0
2021-05-17 20:30:00	1.2446	1.244755	1.2446	0
2021-05-17 20:35:00	1.2446	1.24472	1.2446	0
2021-05-17 20:40:00	1.2446	1.244668	1.2446	0
2021-05-17 20:45:00	1.2446	1.244651	1.2446	0
2021-05-17 20:50:00	1.24495	1.244651	1.24495	0
2021-05-17 20:55:00	1.2446	1.244669	1.2446	0
2021-05-17 21:00:00	1.2446	1.244669	1.2446	0
2021-05-17 21:05:00	1.2446	1.244669	1.2446	0
2021-05-17 21:10:00	1.2446	1.244652	1.2446	0
2021-05-17 21:15:00	1.2446	1.244635	1.2446	0
2021-05-17 21:20:00	1.24477	1.244652	1.24477	0
2021-05-17 21:25:00	1.2446	1.244652	1.2446	0
2021-05-17 21:30:00	1.24442	1.244634	1.24442	0
2021-05-17 21:35:00	1.2446	1.244634	1.2446	0
2021-05-17 21:40:00	1.2446	1.244599	1.2446	0
2021-05-17 21:45:00	1.24425	1.244564	1.24425	0
2021-05-17 21:50:00	1.2446	1.244564	1.2446	0
2021-05-17 21:55:00	1.24477	1.244581	1.24477	0
2021-05-17 22:00:00	1.24442	1.244563	1.24442	0
2021-05-17 22:05:00	1.24425	1.244528	1.24425	0
2021-05-17 22:10:00	1.2446	1.244511	1.2446	0
2021-05-17 22:15:00	1.24425	1.244476	1.24425	0
2021-05-17 22:20:00	1.24425	1.244459	1.24425	0
2021-05-17 22:25:00	1.2446	1.244459	1.2446	0
2021-05-17 22:30:00	1.24442	1.244441	1.24442	0
2021-05-17 22:35:00	1.24425	1.244441	1.24425	0
2021-05-17 22:40:00	1.24442	1.244423	1.24442	0
2021-05-17 22:45:00	1.24442	1.244388	1.24442	0
2021-05-17 22:50:00	1.24425	1.244371	1.24425	0
2021-05-17 22:55:00	1.24407	1.244353	1.24407	0
2021-05-17 23:00:00	1.2446	1.244353	1.2446	0
2021-05-17 23:05:00	1.24442	1.24437	1.24442	0
2021-05-17 23:10:00	1.24442	1.244387	1.24442	0
2021-05-17 23:15:00	1.24442	1.244369	1.24442	0
2021-05-17 23:20:00	1.24442	1.244369	1.24442	0
2021-05-17 23:25:00	1.24425	1.244369	1.24425	0
2021-05-17 23:30:00	1.24442	1.244369	1.24442	0
2021-05-17 23:35:00	1.24442	1.244369	1.24442	0
2021-05-17 23:40:00	1.24425	1.244369	1.24425	0
2021-05-17 23:45:00	1.24425	1.244387	1.24425	0
2021-05-17 23:50:00	1.2446	1.244387	1.2446	0
2021-05-17 23:55:00	1.24425	1.24437	1.24425	0
2021-05-18 00:00:00	1.24442	1.24437	1.24442	0
2021-05-18 00:05:00	1.24425	1.244353	1.24425	0
2021-05-18 00:10:00	1.24425	1.244336	1.24425	0
2021-05-18 00:15:00	1.24425	1.244336	1.24425	0
2021-05-18 00:20:00	1.24407	1.244301	1.24407	0
2021-05-18 00:25:00	1.24425	1.244284	1.24425	0
2021-05-18 00:30:00	1.24425	1.244284	1.24425	0
2021-05-18 00:35:00	1.2446	1.244319	1.2446	0
2021-05-18 00:40:00	1.24425	1.244284	1.24425	0
2021-05-18 00:45:00	1.24425	1.244284	1.24425	0
2021-05-18 00:50:00	1.24425	1.244267	1.24425	0
2021-05-18 00:55:00	1.2439	1.244232	1.2439	0
2021-05-18 01:00:00	1.24425	1.244232	1.24425	0
2021-05-18 01:05:00	1.24442	1.244249	1.24442	0
2021-05-18 01:10:00	1.2446	1.244302	1.2446	0
2021-05-18 01:15:00	1.24425	1.244302	1.24425	0
2021-05-18 01:20:00	1.24425	1.244302	1.24425	0
2021-05-18 01:25:00	1.24425	1.244267	1.24425	0
2021-05-18 01:30:00	1.24425	1.244267	1.24425	0
2021-05-18 01:35:00	1.24407	1.244249	1.24407	0
2021-05-18 01:40:00	1.24407	1.244231	1.24407	0
2021-05-18 01:45:00	1.24407	1.244248	1.24407	0
2021-05-18 01:50:00	1.24425	1.244248	1.24425	0
2021-05-18 01:55:00	1.24425	1.244231	1.24425	0
2021-05-18 02:00:00	1.2439	1.244161	1.2439	0
2021-05-18 02:05:00	1.24425	1.244161	1.24425	0
2021-05-18 02:10:00	1.24407	1.244143	1.24407	0
2021-05-18 02:15:00	1.24407	1.244125	1.24407	0
2021-05-18 02:20:00	1.2439	1.24409	1.2439	0
2021-05-18 02:25:00	1.24372	1.244055	1.24372	0
2021-05-18 02:30:00	1.2439	1.244038	1.2439	0
2021-05-18 02:35:00	1.2439	1.244021	1.2439	0
2021-05-18 02:40:00	1.2439	1.243986	1.2439	0
2021-05-18 02:45:00	1.2439	1.243951	1.2439	0
2021-05-18 02:50:00	1.24355	1.243916	1.24355	0
2021-05-18 02:55:00	1.2439	1.243881	1.2439	0
2021-05-18 03:00:00	1.2439	1.243864	1.2439	0
2021-05-18 03:05:00	1.2439	1.243847	1.2439	0
2021-05-18 03:10:00	1.2439	1.243847	1.2439	0
2021-05-18 03:15:00	1.2439	1.243865	1.2439	0
2021-05-18 03:20:00	1.24372	1.243847	1.24372	0
2021-05-18 03:25:00	1.24372	1.243829	1.24372	0
2021-05-18 03:30:00	1.24355	1.243794	1.24355	0
2021-05-18 03:35:00	1.2439	1.243794	1.2439	0
2021-05-18 03:40:00	1.2439	1.243829	1.2439	0
2021-05-18 03:45:00	1.2439	1.243829	1.2439	0
2021-05-18 03:50:00	1.2439	1.243829	1.2439	0
2021-05-18 03:55:00	1.24355	1.243794	1.24355	0
2021-05-18 04:00:00	1.24372	1.243776	1.24372	0
2021-05-18 04:05:00	1.24355	1.243741	1.24355	0
2021-05-18 04:10:00	1.24372	1.243741	1.24372	0
2021-05-18 04:15:00	1.24372	1.243741	1.24372	0
2021-05-18 04:20:00	1.24372	1.243758	1.24372	0
2021-05-18 04:25:00	1.2439	1.243758	1.2439	0
2021-05-18 04:30:00	1.24355	1.243723	1.24355	0
2021-05-18 04:35:00	1.24372	1.243705	1.24372	0
2021-05-18 04:40:00	1.24337	1.243652	1.24337	0
2021-05-18 04:45:00	1.24355	1.243652	1.24355	0
2021-05-18 04:50:00	1.24372	1.243652	1.24372	0
2021-05-18 04:55:00	1.24355	1.243652	1.24355	0
2021-05-18 05:00:00	1.24372	1.243652	1.24372	0
2021-05-18 05:05:00	1.24337	1.243617	1.24337	0
2021-05-18 05:10:00	1.24355	1.2436	1.24355	0
2021-05-18 05:15:00	1.24355	1.243565	1.24355	0
2021-05-18 05:20:00	1.24337	1.243547	1.24337	0
2021-05-18 05:25:00	1.24337	1.243512	1.24337	0
2021-05-18 05:30:00	1.24337	1.243512	1.24337	0
2021-05-18 05:35:00	1.2432	1.243477	1.2432	0
2021-05-18 05:40:00	1.24337	1.243442	1.24337	0
2021-05-18 05:45:00	1.24337	1.243424	1.24337	0
2021-05-18 05:50:00	1.24355	1.243407	1.24355	0
2021-05-18 05:55:00	1.24355	1.243425	1.24355	0
2021-05-18 06:00:00	1.24355	1.243425	1.24355	0
2021-05-18 06:05:00	1.24337	1.243407	1.24337	0
2021-05-18 06:10:00	1.2432	1.24339	1.2432	0
2021-05-18 06:15:00	1.24337	1.24339	1.24337	0
2021-05-18 06:20:00	1.2432	1.243373	1.2432	0
2021-05-18 06:25:00	1.24355	1.243408	1.24355	0
2021-05-18 06:30:00	1.24355	1.243426	1.24355	0
2021-05-18 06:35:00	1.24337	1.243426	1.24337	0
2021-05-18 06:40:00	1.2432	1.243391	1.2432	0
2021-05-18 06:45:00	1.2432	1.243356	1.2432	0
2021-05-18 06:50:00	1.2432	1.243321	1.2432	0
2021-05-18 06:55:00	1.24337	1.243321	1.24337	0
2021-05-18 07:00:00	1.2432	1.243321	1.2432	0
2021-05-18 07:05:00	1.24337	1.243321	1.24337	0
2021-05-18 07:10:00	1.24337	1.243338	1.24337	0
2021-05-18 07:15:00	1.24302	1.243285	1.24302	0
2021-05-18 07:20:00	1.24337	1.243267	1.24337	0
2021-05-18 07:25:00	1.2432	1.24325	1.2432	0
2021-05-18 07:30:00	1.2432	1.24325	1.2432	0
2021-05-18 07:35:00	1.24302	1.243232	1.24302	0
2021-05-18 07:40:00	1.24337	1.243249	1.24337	0
2021-05-18 07:45:00	1.2432	1.243232	1.2432	0
2021-05-18 07:50:00	1.2432	1.243232	1.2432	0
2021-05-18 07:55:00	1.24355	1.24325	1.24355	0
2021-05-18 08:00:00	1.2432	1.243233	1.2432	0
2021-05-18 08:05:00	1.24337	1.243268	1.24337	0
2021-05-18 08:10:00	1.24337	1.243268	1.24337	0
2021-05-18 08:15:00	1.2432	1.243268	1.2432	0
2021-05-18 08:20:00	1.24355	1.243303	1.24355	0
2021-05-18 08:25:00	1.24302	1.243303	1.24302	0
2021-05-18 08:30:00	1.24302	1.243268	1.24302	0
2021-05-18 08:35:00	1.2432	1.243268	1.2432	0
2021-05-18 08:40:00	1.24337	1.243285	1.24337	0
2021-05-18 08:45:00	1.2432	1.24325	1.2432	0
2021-05-18 08:50:00	1.2432	1.24325	1.2432	0
2021-05-18 08:55:00	1.2432	1.243233	1.2432	0
2021-05-18 09:00:00	1.2432	1.243216	1.2432	0
2021-05-18 09:05:00	1.2432	1.243216	1.2432	0
2021-05-18 09:10:00	1.2432	1.243181	1.2432	0
2021-05-18 09:15:00	1.24337	1.243216	1.24337	0
2021-05-18 09:20:00	1.2432	1.243234	1.2432	0
2021-05-18 09:25:00	1.24337	1.243251	1.24337	0
2021-05-18 09:30:00	1.2432	1.243234	1.2432	0
2021-05-18 09:35:00	1.24302	1.243216	1.24302	0
2021-05-18 09:40:00	1.24337	1.243233	1.24337	0
2021-05-18 09:45:00	1.24285	1.243198	1.24285	0
2021-05-18 09:50:00	1.24302	1.24318	1.24302	0
2021-05-18 09:55:00	1.24302	1.243162	1.24302	0
2021-05-18 10:00:00	1.2432	1.243162	1.2432	0
2021-05-18 10:05:00	1.24302	1.243127	1.24302	0
2021-05-18 10:10:00	1.2432	1.243127	1.2432	0
2021-05-18 10:15:00	1.2432	1.24311	1.2432	0
2021-05-18 10:20:00	1.24285	1.243075	1.24285	0
2021-05-18 10:25:00	1.24302	1.243075	1.24302	0
2021-05-18 10:30:00	1.24302	1.24304	1.24302	0
2021-05-18 10:35:00	1.24337	1.243092	1.24337	0
2021-05-18 10:40:00	1.2432	1.24311	1.2432	0
2021-05-18 10:45:00	1.2432	1.243128	1.2432	0
2021-05-18 10:50:00	1.24302	1.24311	1.24302	0
2021-05-18 10:55:00	1.2432	1.243128	1.2432	0
2021-05-18 11:00:00	1.24302	1.24311	1.24302	0
2021-05-18 11:05:00	1.24285	1.243075	1.24285	0
2021-05-18 11:10:00	1.24285	1.243075	1.24285	0
2021-05-18 11:15:00	1.2432	1.243093	1.2432	0
2021-05-18 11:20:00	1.24285	1.243076	1.24285	0
2021-05-18 11:25:00	1.24302	1.243041	1.24302	0
2021-05-18 11:30:00	1.24302	1.243023	1.24302	0
2021-05-18 11:35:00	1.24302	1.243005	1.24302	0
2021-05-18 11:40:00	1.24302	1.243005	1.24302	0
2021-05-18 11:45:00	1.2432	1.243005	1.2432	0
2021-05-18 11:50:00	1.2432	1.243023	1.2432	0
2021-05-18 11:55:00	1.2432	1.243058	1.2432	0
2021-05-18 12:00:00	1.2432	1.243093	1.2432	0
2021-05-18 12:05:00	1.24285	1.243058	1.24285	0
2021-05-18 12:10:00	1.24302	1.243075	1.24302	0
2021-05-18 12:15:00	1.24302	1.243075	1.24302	0
2021-05-18 12:20:00	1.24285	1.243058	1.24285	0
2021-05-18 12:25:00	1.24285	1.243041	1.24285	0
2021-05-18 12:30:00	1.24302	1.243041	1.24302	0
2021-05-18 12:35:00	1.24302	1.243023	1.24302	0
2021-05-18 12:40:00	1.24285	1.242988	1.24285	0
2021-05-18 12:45:00	1.2432	1.242988	1.2432	0
2021-05-18 12:50:00	1.24302	1.24297	1.24302	0
2021-05-18 12:55:00	1.2432	1.243005	1.2432	0
2021-05-18 13:00:00	1.24285	1.242988	1.24285	0
2021-05-18 13:05:00	1.24302	1.242988	1.24302	0
2021-05-18 13:10:00	1.24285	1.242988	1.24285	0
2021-05-18 13:15:00	1.24285	1.242988	1.24285	0
2021-05-18 13:20:00	1.24302	1.242988	1.24302	0
2021-05-18 13:25:00	1.2432	1.243006	1.2432	0
2021-05-18 13:30:00	1.24302	1.243023	1.24302	0
2021-05-18 13:35:00	1.24285	1.242988	1.24285	0
2021-05-18 13:40:00	1.24285	1.242971	1.24285	0
2021-05-18 13:45:00	1.2432	1.242971	1.2432	0
2021-05-18 13:50:00	1.24302	1.242988	1.24302	0
2021-05-18 13:55:00	1.2432	1.243006	1.2432	0
2021-05-18 14:00:00	1.24285	1.243006	1.24285	0
2021-05-18 14:05:00	1.24302	1.243023	1.24302	0
2021-05-18 14:10:00	1.2432	1.243041	1.2432	0
2021-05-18 14:15:00	1.24285	1.243006	1.24285	0
2021-05-18 14:20:00	1.24285	1.242989	1.24285	0
2021-05-18 14:25:00	1.2432	1.243024	1.2432	0
2021-05-18 14:30:00	1.24267	1.243006	1.24267	0
2021-05-18 14:35:00	1.2432	1.243006	1.2432	0
2021-05-18 14:40:00	1.24285	1.242989	1.24285	0
2021-05-18 14:45:00	1.24285	1.242954	1.24285	0
2021-05-18 14:50:00	1.24285	1.242954	1.24285	0
2021-05-18 14:55:00	1.24285	1.242937	1.24285	0
2021-05-18 15:00:00	1.24302	1.242919	1.24302	0
2021-05-18 15:05:00	1.24285	1.242919	1.24285	0
2021-05-18 15:10:00	1.24285	1.242919	1.24285	0
2021-05-18 15:15:00	1.24285	1.242884	1.24285	0
2021-05-18 15:20:00	1.24267	1.242884	1.24267	0
2021-05-18 15:25:00	1.24285	1.242849	1.24285	0
2021-05-18 15:30:00	1.24285	1.242849	1.24285	0
2021-05-18 15:35:00	1.2425	1.242814	1.2425	0
2021-05-18 15:40:00	1.24267	1.242796	1.24267	0
2021-05-18 15:45:00	1.24285	1.242796	1.24285	0
2021-05-18 15:50:00	1.24285	1.242779	1.24285	0
2021-05-18 15:55:00	1.24285	1.242779	1.24285	0
2021-05-18 16:00:00	1.24285	1.242779	1.24285	0
2021-05-18 16:05:00	1.24267	1.242761	1.24267	0
2021-05-18 16:10:00	1.24267	1.242761	1.24267	0
2021-05-18 16:15:00	1.2425	1.242726	1.2425	0
2021-05-18 16:20:00	1.24267	1.242708	1.24267	0
2021-05-18 16:25:00	1.2425	1.242708	1.2425	0
2021-05-18 16:30:00	1.24267	1.242708	1.24267	0
2021-05-18 16:35:00	1.2425	1.242673	1.2425	0
2021-05-18 16:40:00	1.24267	1.242655	1.24267	0
2021-05-18 16:45:00	1.24285	1.242655	1.24285	0
2021-05-18 16:50:00	1.2425	1.24262	1.2425	0
2021-05-18 16:55:00	1.24232	1.242585	1.24232	0
2021-05-18 17:00:00	1.2425	1.242568	1.2425	0
2021-05-18 17:05:00	1.24267	1.242585	1.24267	0
2021-05-18 17:10:00	1.2425	1.242568	1.2425	0
2021-05-18 17:15:00	1.24267	1.242585	1.24267	0
2021-05-18 17:20:00	1.2425	1.242568	1.2425	0
2021-05-18 17:25:00	1.24267	1.242585	1.24267	0
2021-05-18 17:30:00	1.2425	1.242568	1.2425	0
2021-05-18 17:35:00	1.24267	1.24255	1.24267	0
2021-05-18 17:40:00	1.24267	1.242567	1.24267	0
2021-05-18 17:45:00	1.24267	1.242602	1.24267	0
2021-05-18 17:50:00	1.24232	1.242584	1.24232	0
2021-05-18 17:55:00	1.24232	1.242549	1.24232	0
2021-05-18 18:00:00	1.2425	1.242549	1.2425	0
2021-05-18 18:05:00	1.2425	1.242532	1.2425	0
2021-05-18 18:10:00	1.2425	1.242532	1.2425	0
2021-05-18 18:15:00	1.2425	1.242515	1.2425	0
2021-05-18 18:20:00	1.2425	1.242515	1.2425	0
2021-05-18 18:25:00	1.24267	1.242515	1.24267	0
2021-05-18 18:30:00	1.2425	1.242498	1.2425	0
2021-05-18 18:35:00	1.2425	1.242481	1.2425	0
2021-05-18 18:40:00	1.24232	1.242481	1.24232	0
2021-05-18 18:45:00	1.24232	1.242481	1.24232	0
2021-05-18 18:50:00	1.24232	1.242463	1.24232	0
2021-05-18 18:55:00	1.2425	1.242463	1.2425	0
2021-05-18 19:00:00	1.2425	1.242463	1.2425	0
2021-05-18 19:05:00	1.24232	1.242445	1.24232	0
2021-05-18 19:10:00	1.2425	1.242445	1.2425	0
2021-05-18 19:15:00	1.2425	1.242428	1.2425	0
2021-05-18 19:20:00	1.24232	1.24241	1.24232	0
2021-05-18 19:25:00	1.24215	1.242375	1.24215	0
2021-05-18 19:30:00	1.24215	1.242358	1.24215	0
2021-05-18 19:35:00	1.24215	1.242341	1.24215	0
2021-05-18 19:40:00	1.24215	1.242324	1.24215	0
2021-05-18 19:45:00	1.24215	1.242289	1.24215	0
2021-05-18 19:50:00	1.24215	1.242254	1.24215	0
2021-05-18 19:55:00	1.24215	1.242237	1.24215	0
2021-05-18 20:00:00	1.24215	1.242202	1.24215	0
2021-05-18 20:05:00	1.24215	1.242167	1.24215	0
2021-05-18 20:10:00	1.24215	1.24215	1.24215	0
2021-05-18 20:15:00	1.24232	1.242167	1.24232	0
2021-05-18 20:20:00	1.2425	1.242202	1.2425	0
2021-05-18 20:25:00	1.24215	1.242202	1.24215	0
2021-05-18 20:30:00	1.24232	1.242219	1.24232	0
2021-05-18 20:35:00	1.24215	1.242219	1.24215	0
2021-05-18 20:40:00	1.24215	1.242219	1.24215	0
2021-05-18 20:45:00	1.24215	1.242219	1.24215	0
2021-05-18 20:50:00	1.24215	1.242219	1.24215	0
2021-05-18 20:55:00	1.2418	1.242184	1.2418	0
2021-05-18 21:00:00	1.24197	1.242166	1.24197	0
2021-05-18 21:05:00	1.24215	1.242149	1.24215	0
2021-05-18 21:10:00	1.24232	1.242131	1.24232	0
2021-05-18 21:15:00	1.24215	1.242131	1.24215	0
2021-05-18 21:20:00	1.2418	1.242079	1.2418	0
2021-05-18 21:25:00	1.24197	1.242061	1.24197	0
2021-05-18 21:30:00	1.24215	1.242061	1.24215	0
2021-05-18 21:35:00	1.24215	1.242061	1.24215	0
2021-05-18 21:40:00	1.24197	1.242043	1.24197	0
2021-05-18 21:45:00	1.24215	1.242078	1.24215	0
2021-05-18 21:50:00	1.24215	1.242096	1.24215	0
2021-05-18 21:55:00	1.24215	1.242096	1.24215	0
2021-05-18 22:00:00	1.2418	1.242044	1.2418	0
2021-05-18 22:05:00	1.24197	1.242026	1.24197	0
2021-05-18 22:10:00	1.24215	1.242061	1.24215	0
2021-05-18 22:15:00	1.24215	1.242079	1.24215	0
2021-05-18 22:20:00	1.24215	1.242079	1.24215	0
2021-05-18 22:25:00	1.2418	1.242044	1.2418	0
2021-05-18 22:30:00	1.24197	1.242044	1.24197	0
2021-05-18 22:35:00	1.2418	1.242009	1.2418	0
2021-05-18 22:40:00	1.24215	1.242009	1.24215	0
2021-05-18 22:45:00	1.2418	1.241974	1.2418	0
2021-05-18 22:50:00	1.2418	1.241974	1.2418	0
2021-05-18 22:55:00	1.24197	1.241974	1.24197	0
2021-05-18 23:00:00	1.24197	1.241956	1.24197	0
2021-05-18 23:05:00	1.2418	1.241921	1.2418	0
2021-05-18 23:10:00	1.2418	1.241886	1.2418	0
2021-05-18 23:15:00	1.24197	1.241903	1.24197	0
2021-05-18 23:20:00	1.24197	1.241903	1.24197	0
2021-05-18 23:25:00	1.2418	1.241903	1.2418	0
2021-05-18 23:30:00	1.2418	1.241868	1.2418	0
2021-05-18 23:35:00	1.2418	1.241868	1.2418	0
2021-05-18 23:40:00	1.2418	1.241868	1.2418	0
2021-05-18 23:45:00	1.24197	1.241868	1.24197	0
2021-05-18 23:50:00	1.2418	1.241851	1.2418	0
2021-05-18 23:55:00	1.24215	1.241886	1.24215	0
2021-05-19 00:00:00	1.2418	1.241886	1.2418	0
2021-05-19 00:05:00	1.2418	1.241869	1.2418	0
2021-05-19 00:10:00	1.2418	1.241852	1.2418	0
2021-05-19 00:15:00	1.2418	1.241852	1.2418	0
2021-05-19 00:20:00	1.2418	1.241852	1.2418	0
2021-05-19 00:25:00	1.2418	1.241852	1.2418	0
2021-05-19 00:30:00	1.2418	1.241852	1.2418	0
2021-05-19 00:35:00	1.24162	1.241817	1.24162	0
2021-05-19 00:40:00	1.24197	1.241834	1.24197	0
2021-05-19 00:45:00	1.2418	1.241799	1.2418	0
2021-05-19 00:50:00	1.24162	1.241781	1.24162	0
2021-05-19 00:55:00	1.24197	1.241798	1.24197	0
2021-05-19 01:00:00	1.24197	1.241815	1.24197	0
2021-05-19 01:05:00	1.24162	1.241797	1.24162	0
2021-05-19 01:10:00	1.24162	1.241779	1.24162	0
2021-05-19 01:15:00	1.24145	1.241744	1.24145	0
2021-05-19 01:20:00	1.24162	1.241726	1.24162	0
2021-05-19 01:25:00	1.24162	1.241726	1.24162	0
2021-05-19 01:30:00	1.24162	1.241691	1.24162	0
2021-05-19 01:35:00	1.24145	1.241656	1.24145	0
2021-05-19 01:40:00	1.24145	1.241639	1.24145	0
2021-05-19 01:45:00	1.24162	1.241604	1.24162	0
2021-05-19 01:50:00	1.24197	1.241604	1.24197	0
2021-05-19 01:55:00	1.2418	1.241622	1.2418	0
2021-05-19 02:00:00	1.24162	1.241622	1.24162	0
2021-05-19 02:05:00	1.24162	1.241639	1.24162	0
2021-05-19 02:10:00	1.24145	1.241622	1.24145	0
2021-05-19 02:15:00	1.24145	1.241605	1.24145	0
2021-05-19 02:20:00	1.2418	1.241623	1.2418	0
2021-05-19 02:25:00	1.24162	1.24164	1.24162	0
2021-05-19 02:30:00	1.24162	1.241657	1.24162	0
2021-05-19 02:35:00	1.24162	1.241657	1.24162	0
2021-05-19 02:40:00	1.2418	1.24164	1.2418	0
2021-05-19 02:45:00	1.2418	1.24164	1.2418	0
2021-05-19 02:50:00	1.24162	1.24164	1.24162	0
2021-05-19 02:55:00	1.24162	1.24164	1.24162	0
2021-05-19 03:00:00	1.24127	1.241622	1.24127	0
2021-05-19 03:05:00	1.2418	1.241657	1.2418	0
2021-05-19 03:10:00	1.24145	1.241622	1.24145	0
2021-05-19 03:15:00	1.24162	1.241622	1.24162	0
2021-05-19 03:20:00	1.24162	1.241622	1.24162	0
2021-05-19 03:25:00	1.24145	1.241605	1.24145	0
2021-05-19 03:30:00	1.24145	1.24157	1.24145	0
2021-05-19 03:35:00	1.24145	1.241535	1.24145	0
2021-05-19 03:40:00	1.24162	1.241535	1.24162	0
2021-05-19 03:45:00	1.24145	1.241518	1.24145	0
2021-05-19 03:50:00	1.24145	1.241536	1.24145	0
2021-05-19 03:55:00	1.24145	1.241501	1.24145	0
2021-05-19 04:00:00	1.24145	1.241501	1.24145	0
2021-05-19 04:05:00	1.24145	1.241484	1.24145	0
2021-05-19 04:10:00	1.2411	1.241432	1.2411	0
2021-05-19 04:15:00	1.24145	1.241432	1.24145	0
2021-05-19 04:20:00	1.2411	1.241397	1.2411	0
2021-05-19 04:25:00	1.24145	1.241397	1.24145	0
2021-05-19 04:30:00	1.24127	1.241362	1.24127	0
2021-05-19 04:35:00	1.2411	1.241327	1.2411	0
2021-05-19 04:40:00	1.24127	1.241309	1.24127	0
2021-05-19 04:45:00	1.24145	1.241309	1.24145	0
2021-05-19 04:50:00	1.24127	1.241291	1.24127	0
2021-05-19 04:55:00	1.24145	1.241291	1.24145	0
2021-05-19 05:00:00	1.24145	1.241326	1.24145	0
2021-05-19 05:05:00	1.24127	1.241308	1.24127	0
2021-05-19 05:10:00	1.2411	1.241308	1.2411	0
2021-05-19 05:15:00	1.24127	1.24129	1.24127	0
2021-05-19 05:20:00	1.2411	1.241273	1.2411	0
2021-05-19 05:25:00	1.24127	1.24129	1.24127	0
2021-05-19 05:30:00	1.2411	1.241273	1.2411	0
2021-05-19 05:35:00	1.2411	1.241238	1.2411	0
2021-05-19 05:40:00	1.24145	1.241256	1.24145	0
2021-05-19 05:45:00	1.24145	1.241256	1.24145	0
2021-05-19 05:50:00	1.24127	1.241238	1.24127	0
2021-05-19 05:55:00	1.24145	1.241256	1.24145	0
2021-05-19 06:00:00	1.24127	1.241273	1.24127	0
2021-05-19 06:05:00	1.2411	1.241256	1.2411	0
2021-05-19 06:10:00	1.24127	1.241273	1.24127	0
2021-05-19 06:15:00	1.2411	1.241256	1.2411	0
2021-05-19 06:20:00	1.24145	1.241291	1.24145	0
2021-05-19 06:25:00	1.24127	1.241308	1.24127	0
2021-05-19 06:30:00	1.2411	1.241273	1.2411	0
2021-05-19 06:35:00	1.24127	1.241255	1.24127	0
2021-05-19 06:40:00	1.2411	1.241238	1.2411	0
2021-05-19 06:45:00	1.24127	1.24122	1.24127	0
2021-05-19 06:50:00	1.24145	1.241238	1.24145	0
2021-05-19 06:55:00	1.2411	1.241238	1.2411	0
2021-05-19 07:00:00	1.2411	1.241221	1.2411	0
2021-05-19 07:05:00	1.24127	1.241238	1.24127	0
2021-05-19 07:10:00	1.24145	1.241238	1.24145	0
2021-05-19 07:15:00	1.24127	1.241238	1.24127	0
2021-05-19 07:20:00	1.24127	1.241255	1.24127	0
2021-05-19 07:25:00	1.24127	1.241255	1.24127	0
2021-05-19 07:30:00	1.2411	1.241255	1.2411	0
2021-05-19 07:35:00	1.24127	1.241255	1.24127	0
2021-05-19 07:40:00	1.2411	1.24122	1.2411	0
2021-05-19 07:45:00	1.24092	1.241202	1.24092	0
2021-05-19 07:50:00	1.2411	1.241202	1.2411	0
2021-05-19 07:55:00	1.24127	1.241202	1.24127	0
2021-05-19 08:00:00	1.24127	1.241184	1.24127	0
2021-05-19 08:05:00	1.24092	1.241149	1.24092	0
2021-05-19 08:10:00	1.2411	1.241132	1.2411	0
2021-05-19 08:15:00	1.2411	1.241115	1.2411	0
2021-05-19 08:20:00	1.2411	1.241115	1.2411	0
2021-05-19 08:25:00	1.24145	1.241133	1.24145	0
2021-05-19 08:30:00	1.24145	1.241168	1.24145	0
2021-05-19 08:35:00	1.24145	1.241221	1.24145	0
2021-05-19 08:40:00	1.24145	1.241256	1.24145	0
2021-05-19 08:45:00	1.24127	1.241256	1.24127	0
2021-05-19 08:50:00	1.24092	1.241221	1.24092	0
2021-05-19 08:55:00	1.24127	1.241256	1.24127	0
2021-05-19 09:00:00	1.2411	1.241256	1.2411	0
2021-05-19 09:05:00	1.2411	1.241256	1.2411	0
2021-05-19 09:10:00	1.24145	1.241291	1.24145	0
2021-05-19 09:15:00	1.24145	1.241291	1.24145	0
2021-05-19 09:20:00	1.24127	1.241273	1.24127	0
2021-05-19 09:25:00	1.2411	1.241238	1.2411	0
2021-05-19 09:30:00	1.24127	1.24122	1.24127	0
2021-05-19 09:35:00	1.2411	1.241203	1.2411	0
2021-05-19 09:40:00	1.2411	1.241221	1.2411	0
2021-05-19 09:45:00	1.2411	1.241204	1.2411	0
2021-05-19 09:50:00	1.2411	1.241204	1.2411	0
2021-05-19 09:55:00	1.2411	1.241204	1.2411	0
2021-05-19 10:00:00	1.2411	1.241169	1.2411	0
2021-05-19 10:05:00	1.2411	1.241134	1.2411	0
2021-05-19 10:10:00	1.24092	1.241099	1.24092	0
2021-05-19 10:15:00	1.2411	1.241099	1.2411	0
2021-05-19 10:20:00	1.2411	1.241082	1.2411	0
2021-05-19 10:25:00	1.24092	1.241064	1.24092	0
2021-05-19 10:30:00	1.2411	1.241064	1.2411	0
2021-05-19 10:35:00	1.24075	1.241029	1.24075	0
2021-05-19 10:40:00	1.2411	1.241029	1.2411	0
2021-05-19 10:45:00	1.24092	1.241011	1.24092	0
2021-05-19 10:50:00	1.24075	1.240976	1.24075	0
2021-05-19 10:55:00	1.2411	1.240976	1.2411	0
2021-05-19 11:00:00	1.2411	1.240994	1.2411	0
2021-05-19 11:05:00	1.2411	1.240994	1.2411	0
2021-05-19 11:10:00	1.24075	1.240959	1.24075	0
2021-05-19 11:15:00	1.24057	1.240924	1.24057	0
2021-05-19 11:20:00	1.24092	1.240906	1.24092	0
2021-05-19 11:25:00	1.2411	1.240941	1.2411	0
2021-05-19 11:30:00	1.24075	1.240906	1.24075	0
2021-05-19 11:35:00	1.24092	1.240906	1.24092	0
2021-05-19 11:40:00	1.24075	1.240906	1.24075	0
2021-05-19 11:45:00	1.24075	1.240871	1.24075	0
2021-05-19 11:50:00	1.24092	1.240853	1.24092	0
2021-05-19 11:55:00	1.24075	1.240818	1.24075	0
2021-05-19 12:00:00	1.24092	1.240835	1.24092	0
2021-05-19 12:05:00	1.24075	1.240853	1.24075	0
2021-05-19 12:10:00	1.24092	1.240853	1.24092	0
2021-05-19 12:15:00	1.24092	1.240835	1.24092	0
2021-05-19 12:20:00	1.2411	1.24087	1.2411	0
2021-05-19 12:25:00	1.2411	1.240888	1.2411	0
2021-05-19 12:30:00	1.24092	1.240905	1.24092	0
2021-05-19 12:35:00	1.24057	1.240887	1.24057	0
2021-05-19 12:40:00	1.24075	1.24087	1.24075	0
2021-05-19 12:45:00	1.24075	1.24087	1.24075	0
2021-05-19 12:50:00	1.2411	1.240888	1.2411	0
2021-05-19 12:55:00	1.24092	1.240905	1.24092	0
2021-05-19 13:00:00	1.24092	1.240905	1.24092	0
2021-05-19 13:05:00	1.24075	1.240888	1.24075	0
2021-05-19 13:10:00	1.24092	1.24087	1.24092	0
2021-05-19 13:15:00	1.24075	1.240835	1.24075	0
2021-05-19 13:20:00	1.24075	1.240818	1.24075	0
2021-05-19 13:25:00	1.2411	1.240871	1.2411	0
2021-05-19 13:30:00	1.24092	1.240888	1.24092	0
2021-05-19 13:35:00	1.24092	1.240905	1.24092	0
2021-05-19 13:40:00	1.24057	1.240852	1.24057	0
2021-05-19 13:45:00	1.24092	1.240852	1.24092	0
2021-05-19 13:50:00	1.24092	1.240852	1.24092	0
2021-05-19 13:55:00	1.24075	1.240852	1.24075	0
2021-05-19 14:00:00	1.24092	1.240852	1.24092	0
2021-05-19 14:05:00	1.24075	1.240852	1.24075	0
2021-05-19 14:10:00	1.24057	1.240834	1.24057	0
2021-05-19 14:15:00	1.2411	1.240834	1.2411	0
2021-05-19 14:20:00	1.2411	1.240852	1.2411	0
2021-05-19 14:25:00	1.24075	1.240835	1.24075	0
2021-05-19 14:30:00	1.24075	1.240853	1.24075	0
2021-05-19 14:35:00	1.24057	1.240818	1.24057	0
2021-05-19 14:40:00	1.24092	1.240818	1.24092	0
2021-05-19 14:45:00	1.24057	1.2408	1.24057	0
2021-05-19 14:50:00	1.24075	1.240783	1.24075	0
2021-05-19 14:55:00	1.24075	1.240783	1.24075	0
2021-05-19 15:00:00	1.24075	1.240801	1.24075	0
2021-05-19 15:05:00	1.24075	1.240766	1.24075	0
2021-05-19 15:10:00	1.24075	1.240731	1.24075	0
2021-05-19 15:15:00	1.24057	1.240713	1.24057	0
2021-05-19 15:20:00	1.24075	1.240713	1.24075	0
2021-05-19 15:25:00	1.24092	1.240748	1.24092	0
2021-05-19 15:30:00	1.24075	1.240731	1.24075	0
2021-05-19 15:35:00	1.24075	1.240749	1.24075	0
2021-05-19 15:40:00	1.24075	1.240749	1.24075	0
2021-05-19 15:45:00	1.24075	1.240749	1.24075	0
2021-05-19 15:50:00	1.24057	1.240731	1.24057	0
2021-05-19 15:55:00	1.24075	1.240731	1.24075	0
2021-05-19 16:00:00	1.24075	1.240731	1.24075	0
2021-05-19 16:05:00	1.24075	1.240749	1.24075	0
2021-05-19 16:10:00	1.24057	1.240731	1.24057	0
2021-05-19 16:15:00	1.2404	1.240679	1.2404	0
2021-05-19 16:20:00	1.24057	1.240661	1.24057	0
2021-05-19 16:25:00	1.24057	1.240643	1.24057	0
2021-05-19 16:30:00	1.24057	1.240625	1.24057	0
2021-05-19 16:35:00	1.24057	1.240607	1.24057	0
2021-05-19 16:40:00	1.24075	1.240625	1.24075	0
2021-05-19 16:45:00	1.2404	1.24059	1.2404	0
2021-05-19 16:50:00	1.2404	1.240555	1.2404	0
2021-05-19 16:55:00	1.24057	1.240537	1.24057	0
2021-05-19 17:00:00	1.24057	1.240537	1.24057	0
2021-05-19 17:05:00	1.2404	1.240537	1.2404	0
2021-05-19 17:10:00	1.2404	1.24052	1.2404	0
2021-05-19 17:15:00	1.24057	1.24052	1.24057	0
2021-05-19 17:20:00	1.24057	1.24052	1.24057	0
2021-05-19 17:25:00	1.24022	1.240485	1.24022	0
2021-05-19 17:30:00	1.24057	1.240467	1.24057	0
2021-05-19 17:35:00	1.24057	1.240484	1.24057	0
2021-05-19 17:40:00	1.2404	1.240484	1.2404	0
2021-05-19 17:45:00	1.2404	1.240467	1.2404	0
2021-05-19 17:50:00	1.2404	1.24045	1.2404	0
2021-05-19 17:55:00	1.24075	1.240485	1.24075	0
2021-05-19 18:00:00	1.2404	1.240485	1.2404	0
2021-05-19 18:05:00	1.2404	1.240468	1.2404	0
2021-05-19 18:10:00	1.2404	1.240451	1.2404	0
2021-05-19 18:15:00	1.24005	1.240434	1.24005	0
2021-05-19 18:20:00	1.2404	1.240417	1.2404	0
2021-05-19 18:25:00	1.24005	1.240365	1.24005	0
2021-05-19 18:30:00	1.2404	1.240365	1.2404	0
2021-05-19 18:35:00	1.2404	1.240365	1.2404	0
2021-05-19 18:40:00	1.24022	1.240347	1.24022	0
2021-05-19 18:45:00	1.2404	1.240312	1.2404	0
2021-05-19 18:50:00	1.2404	1.240312	1.2404	0
2021-05-19 18:55:00	1.24022	1.240294	1.24022	0
2021-05-19 19:00:00	1.24005	1.240259	1.24005	0
2021-05-19 19:05:00	1.24005	1.240259	1.24005	0
2021-05-19 19:10:00	1.24005	1.240224	1.24005	0
2021-05-19 19:15:00	1.24022	1.240241	1.24022	0
2021-05-19 19:20:00	1.24005	1.240206	1.24005	0
2021-05-19 19:25:00	1.24005	1.240171	1.24005	0
2021-05-19 19:30:00	1.24005	1.240154	1.24005	0
2021-05-19 19:35:00	1.23987	1.240101	1.23987	0
2021-05-19 19:40:00	1.24022	1.240083	1.24022	0
2021-05-19 19:45:00	1.24005	1.240066	1.24005	0
2021-05-19 19:50:00	1.24022	1.240083	1.24022	0
2021-05-19 19:55:00	1.23987	1.240065	1.23987	0
2021-05-19 20:00:00	1.24005	1.240065	1.24005	0
2021-05-19 20:05:00	1.24005	1.240048	1.24005	0
2021-05-19 20:10:00	1.24022	1.240065	1.24022	0
2021-05-19 20:15:00	1.24005	1.240065	1.24005	0
2021-05-19 20:20:00	1.2397	1.24003	1.2397	0
2021-05-19 20:25:00	1.23987	1.24003	1.23987	0
2021-05-19 20:30:00	1.24005	1.240013	1.24005	0
2021-05-19 20:35:00	1.24005	1.240013	1.24005	0
2021-05-19 20:40:00	1.2397	1.239961	1.2397	0
2021-05-19 20:45:00	1.23987	1.239961	1.23987	0
2021-05-19 20:50:00	1.24005	1.239961	1.24005	0
2021-05-19 20:55:00	1.23987	1.239943	1.23987	0
2021-05-19 21:00:00	1.23987	1.239908	1.23987	0
2021-05-19 21:05:00	1.23987	1.23989	1.23987	0
2021-05-19 21:10:00	1.23987	1.239907	1.23987	0
2021-05-19 21:15:00	1.2397	1.23989	1.2397	0
2021-05-19 21:20:00	1.23987	1.239872	1.23987	0
2021-05-19 21:25:00	1.23987	1.239854	1.23987	0
2021-05-19 21:30:00	1.24005	1.239889	1.24005	0
2021-05-19 21:35:00	1.24005	1.239907	1.24005	0
2021-05-19 21:40:00	1.24005	1.239907	1.24005	0
2021-05-19 21:45:00	1.2397	1.23989	1.2397	0
2021-05-19 21:50:00	1.2397	1.239873	1.2397	0
2021-05-19 21:55:00	1.24005	1.239891	1.24005	0
2021-05-19 22:00:00	1.24005	1.239909	1.24005	0
2021-05-19 22:05:00	1.2397	1.239909	1.2397	0
2021-05-19 22:10:00	1.2397	1.239892	1.2397	0
2021-05-19 22:15:00	1.23987	1.239892	1.23987	0
2021-05-19 22:20:00	1.23987	1.239874	1.23987	0
2021-05-19 22:25:00	1.2397	1.239839	1.2397	0
2021-05-19 22:30:00	1.2397	1.239804	1.2397	0
2021-05-19 22:35:00	1.2397	1.239804	1.2397	0
2021-05-19 22:40:00	1.2397	1.239804	1.2397	0
2021-05-19 22:45:00	1.2397	1.239769	1.2397	0
2021-05-19 22:50:00	1.2397	1.239734	1.2397	0
2021-05-19 22:55:00	1.2397	1.239734	1.2397	0
2021-05-19 23:00:00	1.23987	1.239751	1.23987	0
2021-05-19 23:05:00	1.2397	1.239734	1.2397	0
2021-05-19 23:10:00	1.23952	1.239699	1.23952	0
2021-05-19 23:15:00	1.2397	1.239699	1.2397	0
2021-05-19 23:20:00	1.23987	1.239716	1.23987	0
2021-05-19 23:25:00	1.2397	1.239716	1.2397	0
2021-05-19 23:30:00	1.23935	1.239681	1.23935	0
2021-05-19 23:35:00	1.23952	1.239663	1.23952	0
2021-05-19 23:40:00	1.2397	1.239663	1.2397	0
2021-05-19 23:45:00	1.2397	1.239663	1.2397	0
2021-05-19 23:50:00	1.23952	1.239628	1.23952	0
2021-05-19 23:55:00	1.23952	1.23961	1.23952	0
2021-05-20 00:00:00	1.23952	1.23961	1.23952	0
2021-05-20 00:05:00	1.23952	1.239592	1.23952	0
2021-05-20 00:10:00	1.2397	1.239575	1.2397	0
2021-05-20 00:15:00	1.23935	1.23954	1.23935	0
2021-05-20 00:20:00	1.23952	1.239557	1.23952	0
2021-05-20 00:25:00	1.23952	1.239557	1.23952	0
2021-05-20 00:30:00	1.2397	1.239557	1.2397	0
2021-05-20 00:35:00	1.2397	1.239557	1.2397	0
2021-05-20 00:40:00	1.23952	1.239557	1.23952	0
2021-05-20 00:45:00	1.23952	1.239557	1.23952	0
2021-05-20 00:50:00	1.23935	1.23954	1.23935	0
2021-05-20 00:55:00	1.2397	1.239558	1.2397	0
2021-05-20 01:00:00	1.2397	1.239558	1.2397	0
2021-05-20 01:05:00	1.23935	1.239558	1.23935	0
2021-05-20 01:10:00	1.23935	1.239541	1.23935	0
2021-05-20 01:15:00	1.2397	1.239559	1.2397	0
2021-05-20 01:20:00	1.23935	1.239524	1.23935	0
2021-05-20 01:25:00	1.23952	1.239506	1.23952	0
2021-05-20 01:30:00	1.23935	1.239489	1.23935	0
2021-05-20 01:35:00	1.23952	1.239489	1.23952	0
2021-05-20 01:40:00	1.23935	1.239489	1.23935	0
2021-05-20 01:45:00	1.23935	1.239454	1.23935	0
2021-05-20 01:50:00	1.23935	1.239419	1.23935	0
2021-05-20 01:55:00	1.23917	1.239401	1.23917	0
2021-05-20 02:00:00	1.23952	1.239418	1.23952	0
2021-05-20 02:05:00	1.23917	1.239365	1.23917	0
2021-05-20 02:10:00	1.23935	1.239365	1.23935	0
2021-05-20 02:15:00	1.23952	1.239365	1.23952	0
2021-05-20 02:20:00	1.23935	1.239365	1.23935	0
2021-05-20 02:25:00	1.2397	1.239383	1.2397	0
2021-05-20 02:30:00	1.23935	1.239383	1.23935	0
2021-05-20 02:35:00	1.23935	1.239383	1.23935	0
2021-05-20 02:40:00	1.23917	1.239365	1.23917	0
2021-05-20 02:45:00	1.23952	1.2394	1.23952	0
2021-05-20 02:50:00	1.23935	1.239383	1.23935	0
2021-05-20 02:55:00	1.23917	1.239383	1.23917	0
2021-05-20 03:00:00	1.23917	1.239365	1.23917	0
2021-05-20 03:05:00	1.23952	1.239365	1.23952	0
2021-05-20 03:10:00	1.239	1.23933	1.239	0
2021-05-20 03:15:00	1.239	1.23926	1.239	0
2021-05-20 03:20:00	1.23917	1.239242	1.23917	0
2021-05-20 03:25:00	1.239	1.239207	1.239	0
2021-05-20 03:30:00	1.23935	1.239225	1.23935	0
2021-05-20 03:35:00	1.23917	1.23919	1.23917	0
2021-05-20 03:40:00	1.239	1.239155	1.239	0
2021-05-20 03:45:00	1.23935	1.239173	1.23935	0
2021-05-20 03:50:00	1.239	1.239156	1.239	0
2021-05-20 03:55:00	1.23917	1.239121	1.23917	0
2021-05-20 04:00:00	1.23917	1.239138	1.23917	0
2021-05-20 04:05:00	1.23935	1.239173	1.23935	0
2021-05-20 04:10:00	1.239	1.239156	1.239	0
2021-05-20 04:15:00	1.23935	1.239191	1.23935	0
2021-05-20 04:20:00	1.239	1.239156	1.239	0
2021-05-20 04:25:00	1.23882	1.239121	1.23882	0
2021-05-20 04:30:00	1.239	1.239121	1.239	0
2021-05-20 04:35:00	1.23882	1.239068	1.23882	0
2021-05-20 04:40:00	1.23935	1.239103	1.23935	0
2021-05-20 04:45:00	1.239	1.239086	1.239	0
2021-05-20 04:50:00	1.23917	1.239086	1.23917	0
2021-05-20 04:55:00	1.239	1.239051	1.239	0
2021-05-20 05:00:00	1.23935	1.239086	1.23935	0
2021-05-20 05:05:00	1.239	1.239051	1.239	0
2021-05-20 05:10:00	1.23917	1.239068	1.23917	0
2021-05-20 05:15:00	1.23935	1.239121	1.23935	0
2021-05-20 05:20:00	1.23917	1.239138	1.23917	0
2021-05-20 05:25:00	1.23917	1.239173	1.23917	0
2021-05-20 05:30:00	1.23882	1.23912	1.23882	0
2021-05-20 05:35:00	1.23865	1.239085	1.23865	0
2021-05-20 05:40:00	1.239	1.239068	1.239	0
2021-05-20 05:45:00	1.239	1.239068	1.239	0
2021-05-20 05:50:00	1.23917	1.23905	1.23917	0
2021-05-20 05:55:00	1.23865	1.239015	1.23865	0
2021-05-20 06:00:00	1.239	1.238998	1.239	0
2021-05-20 06:05:00	1.23865	1.238928	1.23865	0
2021-05-20 06:10:00	1.23917	1.238928	1.23917	0
2021-05-20 06:15:00	1.239	1.238911	1.239	0
2021-05-20 06:20:00	1.239	1.238929	1.239	0
2021-05-20 06:25:00	1.23882	1.238946	1.23882	0
2021-05-20 06:30:00	1.23935	1.238981	1.23935	0
2021-05-20 06:35:00	1.23917	1.238998	1.23917	0
2021-05-20 06:40:00	1.23882	1.238963	1.23882	0
2021-05-20 06:45:00	1.23882	1.23898	1.23882	0
2021-05-20 06:50:00	1.23882	1.238962	1.23882	0
2021-05-20 06:55:00	1.23865	1.238962	1.23865	0
2021-05-20 07:00:00	1.23865	1.23891	1.23865	0
2021-05-20 07:05:00	1.23882	1.238892	1.23882	0
2021-05-20 07:10:00	1.23917	1.238909	1.23917	0
2021-05-20 07:15:00	1.23865	1.238892	1.23865	0
2021-05-20 07:20:00	1.23865	1.238822	1.23865	0
2021-05-20 07:25:00	1.23882	1.238787	1.23882	0
2021-05-20 07:30:00	1.23882	1.238787	1.23882	0
2021-05-20 07:35:00	1.239	1.238805	1.239	0
2021-05-20 07:40:00	1.239	1.238823	1.239	0
2021-05-20 07:45:00	1.23882	1.23884	1.23882	0
2021-05-20 07:50:00	1.239	1.238875	1.239	0
2021-05-20 07:55:00	1.23882	1.238875	1.23882	0
2021-05-20 08:00:00	1.239	1.238858	1.239	0
2021-05-20 08:05:00	1.23865	1.238858	1.23865	0
2021-05-20 08:10:00	1.23865	1.238858	1.23865	0
2021-05-20 08:15:00	1.23882	1.238858	1.23882	0
2021-05-20 08:20:00	1.23865	1.238841	1.23865	0
2021-05-20 08:25:00	1.23882	1.238823	1.23882	0
2021-05-20 08:30:00	1.23882	1.238805	1.23882	0
2021-05-20 08:35:00	1.23865	1.238788	1.23865	0
2021-05-20 08:40:00	1.23847	1.238735	1.23847	0
2021-05-20 08:45:00	1.23865	1.238718	1.23865	0
2021-05-20 08:50:00	1.23882	1.2387	1.23882	0
2021-05-20 08:55:00	1.23865	1.2387	1.23865	0
2021-05-20 09:00:00	1.23882	1.238717	1.23882	0
2021-05-20 09:05:00	1.23865	1.2387	1.23865	0
2021-05-20 09:10:00	1.23865	1.2387	1.23865	0
2021-05-20 09:15:00	1.23865	1.238683	1.23865	0
2021-05-20 09:20:00	1.23865	1.238666	1.23865	0
2021-05-20 09:25:00	1.23865	1.238666	1.23865	0
2021-05-20 09:30:00	1.23865	1.238684	1.23865	0
2021-05-20 09:35:00	1.23865	1.238684	1.23865	0
2021-05-20 09:40:00	1.23865	1.238667	1.23865	0
2021-05-20 09:45:00	1.23865	1.238667	1.23865	0
2021-05-20 09:50:00	1.23847	1.238632	1.23847	0
2021-05-20 09:55:00	1.23865	1.238632	1.23865	0
2021-05-20 10:00:00	1.23865	1.238632	1.23865	0
2021-05-20 10:05:00	1.23865	1.238632	1.23865	0
2021-05-20 10:10:00	1.23865	1.238632	1.23865	0
2021-05-20 10:15:00	1.2383	1.238597	1.2383	0
2021-05-20 10:20:00	1.23847	1.238579	1.23847	0
2021-05-20 10:25:00	1.23865	1.238579	1.23865	0
2021-05-20 10:30:00	1.23847	1.238561	1.23847	0
2021-05-20 10:35:00	1.23847	1.238543	1.23847	0
2021-05-20 10:40:00	1.23865	1.238561	1.23865	0
2021-05-20 10:45:00	1.23865	1.238561	1.23865	0
2021-05-20 10:50:00	1.2383	1.238526	1.2383	0
2021-05-20 10:55:00	1.23865	1.238526	1.23865	0
2021-05-20 11:00:00	1.2383	1.238491	1.2383	0
2021-05-20 11:05:00	1.23847	1.238508	1.23847	0
2021-05-20 11:10:00	1.23847	1.238508	1.23847	0
2021-05-20 11:15:00	1.2383	1.238473	1.2383	0
2021-05-20 11:20:00	1.23847	1.238473	1.23847	0
2021-05-20 11:25:00	1.23865	1.238491	1.23865	0
2021-05-20 11:30:00	1.2383	1.238456	1.2383	0
2021-05-20 11:35:00	1.23865	1.238456	1.23865	0
2021-05-20 11:40:00	1.23847	1.238473	1.23847	0
2021-05-20 11:45:00	1.23847	1.238455	1.23847	0
2021-05-20 11:50:00	1.23865	1.23849	1.23865	0
2021-05-20 11:55:00	1.23847	1.23849	1.23847	0
2021-05-20 12:00:00	1.23865	1.238508	1.23865	0
2021-05-20 12:05:00	1.2383	1.238508	1.2383	0
2021-05-20 12:10:00	1.23865	1.238526	1.23865	0
2021-05-20 12:15:00	1.2383	1.238491	1.2383	0
2021-05-20 12:20:00	1.2383	1.238491	1.2383	0
2021-05-20 12:25:00	1.23865	1.238491	1.23865	0
2021-05-20 12:30:00	1.23847	1.238491	1.23847	0
2021-05-20 12:35:00	1.23847	1.238491	1.23847	0
2021-05-20 12:40:00	1.23865	1.238491	1.23865	0
2021-05-20 12:45:00	1.23865	1.238509	1.23865	0
2021-05-20 12:50:00	1.23847	1.238491	1.23847	0
2021-05-20 12:55:00	1.23865	1.238526	1.23865	0
2021-05-20 13:00:00	1.23847	1.238508	1.23847	0
2021-05-20 13:05:00	1.23847	1.238525	1.23847	0
2021-05-20 13:10:00	1.23847	1.238542	1.23847	0
2021-05-20 13:15:00	1.23812	1.238489	1.23812	0
2021-05-20 13:20:00	1.23865	1.238507	1.23865	0
2021-05-20 13:25:00	1.23847	1.238507	1.23847	0
2021-05-20 13:30:00	1.23847	1.238489	1.23847	0
2021-05-20 13:35:00	1.23847	1.238471	1.23847	0
2021-05-20 13:40:00	1.23865	1.238489	1.23865	0
2021-05-20 13:45:00	1.23865	1.238489	1.23865	0
2021-05-20 13:50:00	1.2383	1.238472	1.2383	0
2021-05-20 13:55:00	1.2383	1.238455	1.2383	0
2021-05-20 14:00:00	1.23847	1.238455	1.23847	0
2021-05-20 14:05:00	1.23847	1.23849	1.23847	0
2021-05-20 14:10:00	1.2383	1.238455	1.2383	0
2021-05-20 14:15:00	1.23847	1.238455	1.23847	0
2021-05-20 14:20:00	1.2383	1.238438	1.2383	0
2021-05-20 14:25:00	1.23847	1.238438	1.23847	0
2021-05-20 14:30:00	1.23847	1.23842	1.23847	0
2021-05-20 14:35:00	1.23865	1.23842	1.23865	0
2021-05-20 14:40:00	1.23847	1.238437	1.23847	0
2021-05-20 14:45:00	1.23865	1.238472	1.23865	0
2021-05-20 14:50:00	1.2383	1.238455	1.2383	0
2021-05-20 14:55:00	1.23847	1.238455	1.23847	0
2021-05-20 15:00:00	1.23847	1.238472	1.23847	0
2021-05-20 15:05:00	1.23847	1.238472	1.23847	0
2021-05-20 15:10:00	1.23847	1.238489	1.23847	0
2021-05-20 15:15:00	1.2383	1.238472	1.2383	0
2021-05-20 15:20:00	1.23847	1.238472	1.23847	0
2021-05-20 15:25:00	1.2383	1.238437	1.2383	0
2021-05-20 15:30:00	1.2383	1.23842	1.2383	0
2021-05-20 15:35:00	1.2383	1.238385	1.2383	0
2021-05-20 15:40:00	1.2383	1.238385	1.2383	0
2021-05-20 15:45:00	1.23847	1.238385	1.23847	0
2021-05-20 15:50:00	1.23865	1.238403	1.23865	0
2021-05-20 15:55:00	1.23865	1.238421	1.23865	0
2021-05-20 16:00:00	1.2383	1.238404	1.2383	0
2021-05-20 16:05:00	1.2383	1.238404	1.2383	0
2021-05-20 16:10:00	1.23865	1.238422	1.23865	0
2021-05-20 16:15:00	1.2383	1.238422	1.2383	0
2021-05-20 16:20:00	1.2383	1.238422	1.2383	0
2021-05-20 16:25:00	1.2383	1.238422	1.2383	0
2021-05-20 16:30:00	1.23812	1.238404	1.23812	0
2021-05-20 16:35:00	1.23812	1.238369	1.23812	0
2021-05-20 16:40:00	1.23847	1.238351	1.23847	0
2021-05-20 16:45:00	1.23847	1.238333	1.23847	0
2021-05-20 16:50:00	1.2383	1.238333	1.2383	0
2021-05-20 16:55:00	1.2383	1.238333	1.2383	0
2021-05-20 17:00:00	1.2383	1.238298	1.2383	0
2021-05-20 17:05:00	1.2383	1.238298	1.2383	0
2021-05-20 17:10:00	1.23812	1.23828	1.23812	0
2021-05-20 17:15:00	1.2383	1.23828	1.2383	0
2021-05-20 17:20:00	1.2383	1.238298	1.2383	0
2021-05-20 17:25:00	1.2383	1.238316	1.2383	0
2021-05-20 17:30:00	1.2383	1.238299	1.2383	0
2021-05-20 17:35:00	1.23795	1.238247	1.23795	0
2021-05-20 17:40:00	1.2383	1.238247	1.2383	0
2021-05-20 17:45:00	1.2383	1.238247	1.2383	0
2021-05-20 17:50:00	1.2383	1.238247	1.2383	0
2021-05-20 17:55:00	1.2383	1.238247	1.2383	0
2021-05-20 18:00:00	1.23777	1.238212	1.23777	0
2021-05-20 18:05:00	1.23812	1.238194	1.23812	0
2021-05-20 18:10:00	1.23847	1.238211	1.23847	0
2021-05-20 18:15:00	1.23812	1.238193	1.23812	0
2021-05-20 18:20:00	1.2383	1.238193	1.2383	0
2021-05-20 18:25:00	1.23812	1.23821	1.23812	0
2021-05-20 18:30:00	1.2383	1.23821	1.2383	0
2021-05-20 18:35:00	1.2383	1.23821	1.2383	0
2021-05-20 18:40:00	1.2383	1.23821	1.2383	0
2021-05-20 18:45:00	1.23812	1.238192	1.23812	0
2021-05-20 18:50:00	1.2383	1.238245	1.2383	0
2021-05-20 18:55:00	1.2383	1.238263	1.2383	0
2021-05-20 19:00:00	1.23812	1.238228	1.23812	0
2021-05-20 19:05:00	1.23795	1.238211	1.23795	0
2021-05-20 19:10:00	1.23795	1.238176	1.23795	0
2021-05-20 19:15:00	1.23812	1.238176	1.23812	0
2021-05-20 19:20:00	1.23777	1.238123	1.23777	0
2021-05-20 19:25:00	1.23812	1.238105	1.23812	0
2021-05-20 19:30:00	1.2383	1.238105	1.2383	0
2021-05-20 19:35:00	1.23812	1.238105	1.23812	0
2021-05-20 19:40:00	1.23812	1.238087	1.23812	0
2021-05-20 19:45:00	1.23812	1.238069	1.23812	0
2021-05-20 19:50:00	1.23812	1.238069	1.23812	0
2021-05-20 19:55:00	1.23812	1.238086	1.23812	0
2021-05-20 20:00:00	1.23795	1.238086	1.23795	0
2021-05-20 20:05:00	1.23812	1.238086	1.23812	0
2021-05-20 20:10:00	1.23777	1.238086	1.23777	0
2021-05-20 20:15:00	1.23795	1.238069	1.23795	0
2021-05-20 20:20:00	1.23795	1.238034	1.23795	0
2021-05-20 20:25:00	1.23795	1.238017	1.23795	0
2021-05-20 20:30:00	1.23812	1.238017	1.23812	0
2021-05-20 20:35:00	1.23795	1.238	1.23795	0
2021-05-20 20:40:00	1.23795	1.237983	1.23795	0
2021-05-20 20:45:00	1.23795	1.237966	1.23795	0
2021-05-20 20:50:00	1.23795	1.237966	1.23795	0
2021-05-20 20:55:00	1.23795	1.237949	1.23795	0
2021-05-20 21:00:00	1.23795	1.237967	1.23795	0
2021-05-20 21:05:00	1.23777	1.237949	1.23777	0
2021-05-20 21:10:00	1.23795	1.237949	1.23795	0
2021-05-20 21:15:00	1.23795	1.237949	1.23795	0
2021-05-20 21:20:00	1.23795	1.237932	1.23795	0
2021-05-20 21:25:00	1.23795	1.237932	1.23795	0
2021-05-20 21:30:00	1.23795	1.237932	1.23795	0
2021-05-20 21:35:00	1.23795	1.237932	1.23795	0
2021-05-20 21:40:00	1.23795	1.237932	1.23795	0
2021-05-20 21:45:00	1.23795	1.237932	1.23795	0
2021-05-20 21:50:00	1.23795	1.237932	1.23795	0
2021-05-20 21:55:00	1.23812	1.237967	1.23812	0
2021-05-20 22:00:00	1.23777	1.237949	1.23777	0
2021-05-20 22:05:00	1.23812	1.237966	1.23812	0
2021-05-20 22:10:00	1.23795	1.237966	1.23795	0
2021-05-20 22:15:00	1.23812	1.237983	1.23812	0
2021-05-20 22:20:00	1.23795	1.237983	1.23795	0
2021-05-20 22:25:00	1.23777	1.237965	1.23777	0
2021-05-20 22:30:00	1.23795	1.237965	1.23795	0
2021-05-20 22:35:00	1.23777	1.237947	1.23777	0
2021-05-20 22:40:00	1.23777	1.237929	1.23777	0
2021-05-20 22:45:00	1.23795	1.237912	1.23795	0
2021-05-20 22:50:00	1.23812	1.237947	1.23812	0
2021-05-20 22:55:00	1.23812	1.237947	1.23812	0
2021-05-20 23:00:00	1.23812	1.237964	1.23812	0
2021-05-20 23:05:00	1.23777	1.237929	1.23777	0
2021-05-20 23:10:00	1.23777	1.237911	1.23777	0
2021-05-20 23:15:00	1.23812	1.237946	1.23812	0
2021-05-20 23:20:00	1.23777	1.237928	1.23777	0
2021-05-20 23:25:00	1.23795	1.237946	1.23795	0
2021-05-20 23:30:00	1.23795	1.237964	1.23795	0
2021-05-20 23:35:00	1.23795	1.237964	1.23795	0
2021-05-20 23:40:00	1.23777	1.237929	1.23777	0
2021-05-20 23:45:00	1.2376	1.237877	1.2376	0
2021-05-20 23:50:00	1.23777	1.237842	1.23777	0
2021-05-20 23:55:00	1.23795	1.23786	1.23795	0
2021-05-21 00:00:00	1.23795	1.237878	1.23795	0
2021-05-21 00:05:00	1.23795	1.237861	1.23795	0
2021-05-21 00:10:00	1.2376	1.237844	1.2376	0
2021-05-21 00:15:00	1.23795	1.237844	1.23795	0
2021-05-21 00:20:00	1.23777	1.237826	1.23777	0
2021-05-21 00:25:00	1.23795	1.237826	1.23795	0
2021-05-21 00:30:00	1.23812	1.237861	1.23812	0
2021-05-21 00:35:00	1.23795	1.237896	1.23795	0
2021-05-21 00:40:00	1.23795	1.237914	1.23795	0
2021-05-21 00:45:00	1.23795	1.237914	1.23795	0
2021-05-21 00:50:00	1.23795	1.237914	1.23795	0
2021-05-21 00:55:00	1.2376	1.237879	1.2376	0
2021-05-21 01:00:00	1.2376	1.237879	1.2376	0
2021-05-21 01:05:00	1.23795	1.237879	1.23795	0
2021-05-21 01:10:00	1.23795	1.237897	1.23795	0
2021-05-21 01:15:00	1.23795	1.237897	1.23795	0
2021-05-21 01:20:00	1.23777	1.237862	1.23777	0
2021-05-21 01:25:00	1.23795	1.237862	1.23795	0
2021-05-21 01:30:00	1.23777	1.237844	1.23777	0
2021-05-21 01:35:00	1.23795	1.237844	1.23795	0
2021-05-21 01:40:00	1.23795	1.237844	1.23795	0
2021-05-21 01:45:00	1.23777	1.237861	1.23777	0
2021-05-21 01:50:00	1.2383	1.237931	1.2383	0
2021-05-21 01:55:00	1.23795	1.237931	1.23795	0
2021-05-21 02:00:00	1.23777	1.237913	1.23777	0
2021-05-21 02:05:00	1.23812	1.23793	1.23812	0
2021-05-21 02:10:00	1.23795	1.237948	1.23795	0
2021-05-21 02:15:00	1.23795	1.237948	1.23795	0
2021-05-21 02:20:00	1.2376	1.237931	1.2376	0
2021-05-21 02:25:00	1.23777	1.237913	1.23777	0
2021-05-21 02:30:00	1.23795	1.237913	1.23795	0
2021-05-21 02:35:00	1.23777	1.237913	1.23777	0
2021-05-21 02:40:00	1.23795	1.237878	1.23795	0
2021-05-21 02:45:00	1.23812	1.237895	1.23812	0
2021-05-21 02:50:00	1.23795	1.237913	1.23795	0
2021-05-21 02:55:00	1.23777	1.237878	1.23777	0
2021-05-21 03:00:00	1.23812	1.237895	1.23812	0
2021-05-21 03:05:00	1.23795	1.237895	1.23795	0
2021-05-21 03:10:00	1.23795	1.23793	1.23795	0
2021-05-21 03:15:00	1.23777	1.23793	1.23777	0
2021-05-21 03:20:00	1.23795	1.23793	1.23795	0
2021-05-21 03:25:00	1.23777	1.23793	1.23777	0
2021-05-21 03:30:00	1.2383	1.237965	1.2383	0
2021-05-21 03:35:00	1.23777	1.23793	1.23777	0
2021-05-21 03:40:00	1.23795	1.23793	1.23795	0
2021-05-21 03:45:00	1.23795	1.237948	1.23795	0
2021-05-21 03:50:00	1.23795	1.237931	1.23795	0
2021-05-21 03:55:00	1.23725	1.237861	1.23725	0
2021-05-21 04:00:00	1.23795	1.237861	1.23795	0
2021-05-21 04:05:00	1.23812	1.237896	1.23812	0
2021-05-21 04:10:00	1.23795	1.237896	1.23795	0
2021-05-21 04:15:00	1.2376	1.237879	1.2376	0
2021-05-21 04:20:00	1.23795	1.237844	1.23795	0
2021-05-21 04:25:00	1.23795	1.237862	1.23795	0
2021-05-21 04:30:00	1.23777	1.237844	1.23777	0
2021-05-21 04:35:00	1.23777	1.237826	1.23777	0
2021-05-21 04:40:00	1.23777	1.237808	1.23777	0
2021-05-21 04:45:00	1.23777	1.23786	1.23777	0
2021-05-21 04:50:00	1.23795	1.23786	1.23795	0
2021-05-21 04:55:00	1.2376	1.237808	1.2376	0
2021-05-21 05:00:00	1.23742	1.237755	1.23742	0
2021-05-21 05:05:00	1.23795	1.23779	1.23795	0
2021-05-21 05:10:00	1.23777	1.237772	1.23777	0
2021-05-21 05:15:00	1.23777	1.237754	1.23777	0
2021-05-21 05:20:00	1.23777	1.237754	1.23777	0
2021-05-21 05:25:00	1.23795	1.237772	1.23795	0
2021-05-21 05:30:00	1.23795	1.23779	1.23795	0
2021-05-21 05:35:00	1.2376	1.237773	1.2376	0
2021-05-21 05:40:00	1.23795	1.237773	1.23795	0
2021-05-21 05:45:00	1.23795	1.237808	1.23795	0
2021-05-21 05:50:00	1.23795	1.237861	1.23795	0
2021-05-21 05:55:00	1.2376	1.237826	1.2376	0
2021-05-21 06:00:00	1.23795	1.237844	1.23795	0
2021-05-21 06:05:00	1.2376	1.237827	1.2376	0
2021-05-21 06:10:00	1.23795	1.237845	1.23795	0
2021-05-21 06:15:00	1.23795	1.237845	1.23795	0
2021-05-21 06:20:00	1.2376	1.23781	1.2376	0
2021-05-21 06:25:00	1.2376	1.23781	1.2376	0
2021-05-21 06:30:00	1.23777	1.237792	1.23777	0
2021-05-21 06:35:00	1.23777	1.237774	1.23777	0
2021-05-21 06:40:00	1.23777	1.237756	1.23777	0
2021-05-21 06:45:00	1.2376	1.237756	1.2376	0
2021-05-21 06:50:00	1.2376	1.237721	1.2376	0
2021-05-21 06:55:00	1.23795	1.237756	1.23795	0
2021-05-21 07:00:00	1.23777	1.237738	1.23777	0
2021-05-21 07:05:00	1.23777	1.23772	1.23777	0
2021-05-21 07:10:00	1.23777	1.237737	1.23777	0
2021-05-21 07:15:00	1.23777	1.237754	1.23777	0
2021-05-21 07:20:00	1.23795	1.237772	1.23795	0
2021-05-21 07:25:00	1.23795	1.23779	1.23795	0
2021-05-21 07:30:00	1.23795	1.237808	1.23795	0
2021-05-21 07:35:00	1.2376	1.237808	1.2376	0
2021-05-21 07:40:00	1.2376	1.237808	1.2376	0
2021-05-21 07:45:00	1.23795	1.237808	1.23795	0
2021-05-21 07:50:00	1.23777	1.237808	1.23777	0
2021-05-21 07:55:00	1.23795	1.237826	1.23795	0
2021-05-21 08:00:00	1.23795	1.237844	1.23795	0
2021-05-21 08:05:00	1.23795	1.237862	1.23795	0
2021-05-21 08:10:00	1.23777	1.237844	1.23777	0
2021-05-21 08:15:00	1.2376	1.237809	1.2376	0
2021-05-21 08:20:00	1.23777	1.237791	1.23777	0
2021-05-21 08:25:00	1.23777	1.237808	1.23777	0
2021-05-21 08:30:00	1.23777	1.237825	1.23777	0
2021-05-21 08:35:00	1.23812	1.237842	1.23812	0
2021-05-21 08:40:00	1.23795	1.23786	1.23795	0
2021-05-21 08:45:00	1.23812	1.237877	1.23812	0
2021-05-21 08:50:00	1.23795	1.237877	1.23795	0
2021-05-21 08:55:00	1.23795	1.237877	1.23795	0
2021-05-21 09:00:00	1.23795	1.237895	1.23795	0
2021-05-21 09:05:00	1.23812	1.237947	1.23812	0
2021-05-21 09:10:00	1.23777	1.237947	1.23777	0
2021-05-21 09:15:00	1.23795	1.237965	1.23795	0
2021-05-21 09:20:00	1.23777	1.237965	1.23777	0
2021-05-21 09:25:00	1.23795	1.237948	1.23795	0
2021-05-21 09:30:00	1.2383	1.237983	1.2383	0
2021-05-21 09:35:00	1.2383	1.238001	1.2383	0
2021-05-21 09:40:00	1.23795	1.238001	1.23795	0
2021-05-21 09:45:00	1.23847	1.238053	1.23847	0
2021-05-21 09:50:00	1.23795	1.238053	1.23795	0
2021-05-21 09:55:00	1.23795	1.238036	1.23795	0
2021-05-21 10:00:00	1.2383	1.238089	1.2383	0
2021-05-21 10:05:00	1.2383	1.238124	1.2383	0
2021-05-21 10:10:00	1.23795	1.238142	1.23795	0
2021-05-21 10:15:00	1.23812	1.238159	1.23812	0
2021-05-21 10:20:00	1.23812	1.238141	1.23812	0
2021-05-21 10:25:00	1.23812	1.238123	1.23812	0
2021-05-21 10:30:00	1.23795	1.238123	1.23795	0
2021-05-21 10:35:00	1.23795	1.238071	1.23795	0
2021-05-21 10:40:00	1.23795	1.238071	1.23795	0
2021-05-21 10:45:00	1.23795	1.238071	1.23795	0
2021-05-21 10:50:00	1.23795	1.238036	1.23795	0
2021-05-21 10:55:00	1.23812	1.238018	1.23812	0
2021-05-21 11:00:00	1.2383	1.238053	1.2383	0
2021-05-21 11:05:00	1.23812	1.238053	1.23812	0
2021-05-21 11:10:00	1.23795	1.238036	1.23795	0
2021-05-21 11:15:00	1.23795	1.238019	1.23795	0
2021-05-21 11:20:00	1.23847	1.238071	1.23847	0
2021-05-21 11:25:00	1.23812	1.238088	1.23812	0
2021-05-21 11:30:00	1.23795	1.238088	1.23795	0
2021-05-21 11:35:00	1.23795	1.238088	1.23795	0
2021-05-21 11:40:00	1.23812	1.238105	1.23812	0
2021-05-21 11:45:00	1.2383	1.238123	1.2383	0
2021-05-21 11:50:00	1.2383	1.238123	1.2383	0
2021-05-21 11:55:00	1.23812	1.238123	1.23812	0
2021-05-21 12:00:00	1.2383	1.238158	1.2383	0
2021-05-21 12:05:00	1.23812	1.238175	1.23812	0
2021-05-21 12:10:00	1.2383	1.238158	1.2383	0
2021-05-21 12:15:00	1.23812	1.238158	1.23812	0
2021-05-21 12:20:00	1.2383	1.238193	1.2383	0
2021-05-21 12:25:00	1.2383	1.238228	1.2383	0
2021-05-21 12:30:00	1.23795	1.238211	1.23795	0
2021-05-21 12:35:00	1.23795	1.238176	1.23795	0
2021-05-21 12:40:00	1.23795	1.238141	1.23795	0
2021-05-21 12:45:00	1.2383	1.238159	1.2383	0
2021-05-21 12:50:00	1.23847	1.238176	1.23847	0
2021-05-21 12:55:00	1.23847	1.238211	1.23847	0
2021-05-21 13:00:00	1.23795	1.238176	1.23795	0
2021-05-21 13:05:00	1.2383	1.238194	1.2383	0
2021-05-21 13:10:00	1.23812	1.238176	1.23812	0
2021-05-21 13:15:00	1.23795	1.238141	1.23795	0
2021-05-21 13:20:00	1.2383	1.238176	1.2383	0
2021-05-21 13:25:00	1.23812	1.238193	1.23812	0
2021-05-21 13:30:00	1.23812	1.23821	1.23812	0
2021-05-21 13:35:00	1.2383	1.23821	1.2383	0
2021-05-21 13:40:00	1.23812	1.238175	1.23812	0
2021-05-21 13:45:00	1.2383	1.238158	1.2383	0
2021-05-21 13:50:00	1.23795	1.238158	1.23795	0
2021-05-21 13:55:00	1.23812	1.23814	1.23812	0
2021-05-21 14:00:00	1.23795	1.238123	1.23795	0
2021-05-21 14:05:00	1.23795	1.238123	1.23795	0
2021-05-21 14:10:00	1.2383	1.238123	1.2383	0
2021-05-21 14:15:00	1.23795	1.238106	1.23795	0
2021-05-21 14:20:00	1.23812	1.238106	1.23812	0
2021-05-21 14:25:00	1.23812	1.238088	1.23812	0
2021-05-21 14:30:00	1.23795	1.238071	1.23795	0
2021-05-21 14:35:00	1.23812	1.238053	1.23812	0
2021-05-21 14:40:00	1.23812	1.23807	1.23812	0
2021-05-21 14:45:00	1.23795	1.238053	1.23795	0
2021-05-21 14:50:00	1.23795	1.238053	1.23795	0
2021-05-21 14:55:00	1.23795	1.238053	1.23795	0
2021-05-21 15:00:00	1.2376	1.237983	1.2376	0
2021-05-21 15:05:00	1.23812	1.238	1.23812	0
2021-05-21 15:10:00	1.23812	1.238	1.23812	0
2021-05-21 15:15:00	1.23795	1.237983	1.23795	0
2021-05-21 15:20:00	1.23812	1.238	1.23812	0
2021-05-21 15:25:00	1.23812	1.238	1.23812	0
2021-05-21 15:30:00	1.23795	1.237983	1.23795	0
2021-05-21 15:35:00	1.23777	1.237965	1.23777	0
2021-05-21 15:40:00	1.23795	1.237965	1.23795	0
2021-05-21 15:45:00	1.23795	1.237965	1.23795	0
2021-05-21 15:50:00	1.23777	1.237982	1.23777	0
2021-05-21 15:55:00	1.23777	1.237947	1.23777	0
2021-05-21 16:00:00	1.2383	1.237965	1.2383	0
2021-05-21 16:05:00	1.23795	1.237965	1.23795	0
2021-05-21 16:10:00	1.23795	1.237948	1.23795	0
2021-05-21 16:15:00	1.23795	1.237931	1.23795	0
2021-05-21 16:20:00	1.23777	1.237913	1.23777	0
2021-05-21 16:25:00	1.23777	1.237913	1.23777	0
2021-05-21 16:30:00	1.23795	1.237913	1.23795	0
2021-05-21 16:35:00	1.23795	1.237913	1.23795	0
2021-05-21 16:40:00	1.23777	1.237913	1.23777	0
2021-05-21 16:45:00	1.23777	1.237913	1.23777	0
2021-05-21 16:50:00	1.23777	1.23786	1.23777	0
2021-05-21 16:55:00	1.23795	1.23786	1.23795	0
2021-05-21 17:00:00	1.23795	1.23786	1.23795	0
2021-05-21 17:05:00	1.23777	1.237842	1.23777	0
2021-05-21 17:10:00	1.2376	1.237825	1.2376	0
2021-05-21 17:15:00	1.2376	1.237808	1.2376	0
2021-05-21 17:20:00	1.23777	1.23779	1.23777	0
2021-05-21 17:25:00	1.23795	1.23779	1.23795	0
2021-05-21 17:30:00	1.23812	1.237825	1.23812	0
2021-05-21 17:35:00	1.23795	1.237843	1.23795	0
2021-05-21 17:40:00	1.2376	1.237826	1.2376	0
2021-05-21 17:45:00	1.23795	1.237826	1.23795	0
2021-05-21 17:50:00	1.23795	1.237826	1.23795	0
2021-05-21 17:55:00	1.2376	1.237809	1.2376	0
2021-05-21 18:00:00	1.23777	1.237826	1.23777	0
2021-05-21 18:05:00	1.2376	1.237826	1.2376	0
2021-05-21 18:10:00	1.23795	1.237844	1.23795	0
2021-05-21 18:15:00	1.23777	1.237826	1.23777	0
2021-05-21 18:20:00	1.23777	1.237791	1.23777	0
2021-05-21 18:25:00	1.2376	1.237756	1.2376	0
2021-05-21 18:30:00	1.2376	1.237756	1.2376	0
2021-05-21 18:35:00	1.23795	1.237756	1.23795	0
2021-05-21 18:40:00	1.2376	1.237721	1.2376	0
2021-05-21 18:45:00	1.23777	1.237738	1.23777	0
2021-05-21 18:50:00	1.2376	1.237721	1.2376	0
2021-05-21 18:55:00	1.23777	1.237738	1.23777	0
2021-05-21 19:00:00	1.23777	1.23772	1.23777	0
2021-05-21 19:05:00	1.23777	1.23772	1.23777	0
2021-05-21 19:10:00	1.2376	1.237703	1.2376	0
2021-05-21 19:15:00	1.23795	1.237738	1.23795	0
2021-05-21 19:20:00	1.23777	1.237755	1.23777	0
2021-05-21 19:25:00	1.2376	1.23772	1.2376	0
2021-05-21 19:30:00	1.23742	1.237702	1.23742	0
2021-05-21 19:35:00	1.2376	1.237685	1.2376	0
2021-05-21 19:40:00	1.23777	1.237702	1.23777	0
2021-05-21 19:45:00	1.2376	1.237685	1.2376	0
2021-05-21 19:50:00	1.2376	1.237668	1.2376	0
2021-05-21 19:55:00	1.2376	1.237651	1.2376	0
2021-05-21 20:00:00	1.2376	1.237651	1.2376	0
2021-05-21 20:05:00	1.2376	1.237616	1.2376	0
2021-05-21 20:10:00	1.23777	1.237616	1.23777	0
2021-05-21 20:15:00	1.2376	1.237616	1.2376	0
2021-05-21 20:20:00	1.2376	1.237634	1.2376	0
2021-05-21 20:25:00	1.23742	1.237616	1.23742	0
2021-05-21 20:30:00	1.2376	1.237599	1.2376	0
2021-05-21 20:35:00	1.2376	1.237599	1.2376	0
2021-05-21 20:40:00	1.2376	1.237599	1.2376	0
2021-05-21 20:45:00	1.2376	1.237599	1.2376	0
2021-05-21 20:50:00	1.2376	1.237599	1.2376	0
2021-05-21 20:55:00	1.23777	1.237616	1.23777	0
2021-05-21 21:00:00	1.23742	1.237581	1.23742	0
2021-05-21 21:05:00	1.23725	1.237546	1.23725	0
2021-05-21 21:10:00	1.2376	1.237546	1.2376	0
2021-05-21 21:15:00	1.2376	1.237564	1.2376	0
2021-05-21 21:20:00	1.23742	1.237546	1.23742	0
2021-05-21 21:25:00	1.2376	1.237546	1.2376	0
2021-05-21 21:30:00	1.23742	1.237528	1.23742	0
2021-05-21 21:35:00	1.23742	1.23751	1.23742	0
2021-05-21 21:40:00	1.2376	1.23751	1.2376	0
2021-05-21 21:45:00	1.23742	1.237475	1.23742	0
2021-05-21 21:50:00	1.23795	1.237528	1.23795	0
2021-05-21 21:55:00	1.23725	1.237528	1.23725	0
2021-05-21 22:00:00	1.23777	1.237545	1.23777	0
2021-05-21 22:05:00	1.2376	1.237545	1.2376	0
2021-05-21 22:10:00	1.2376	1.237563	1.2376	0
2021-05-21 22:15:00	1.23742	1.237545	1.23742	0
2021-05-21 22:20:00	1.23725	1.237528	1.23725	0
2021-05-21 22:25:00	1.23725	1.237511	1.23725	0
2021-05-21 22:30:00	1.2376	1.237511	1.2376	0
2021-05-21 22:35:00	1.23725	1.237494	1.23725	0
2021-05-21 22:40:00	1.2376	1.237459	1.2376	0
2021-05-21 22:45:00	1.2376	1.237494	1.2376	0
2021-05-21 22:50:00	1.23742	1.237459	1.23742	0
2021-05-21 22:55:00	1.2376	1.237459	1.2376	0
2021-05-21 23:00:00	1.23742	1.237441	1.23742	0
2021-05-21 23:05:00	1.2376	1.237459	1.2376	0
2021-05-21 23:10:00	1.2376	1.237494	1.2376	0
2021-05-21 23:15:00	1.2376	1.237529	1.2376	0
2021-05-21 23:20:00	1.23725	1.237494	1.23725	0
2021-05-21 23:25:00	1.23742	1.237511	1.23742	0
2021-05-21 23:30:00	1.23725	1.237476	1.23725	0
2021-05-21 23:35:00	1.23725	1.237441	1.23725	0
2021-05-21 23:40:00	1.23725	1.237424	1.23725	0
2021-05-21 23:45:00	1.23725	1.237389	1.23725	0
2021-05-21 23:50:00	1.23742	1.237389	1.23742	0
2021-05-21 23:55:00	1.23742	1.237371	1.23742	0
2021-05-22 00:00:00	1.23742	1.237353	1.23742	0
2021-05-22 00:05:00	1.23742	1.237335	1.23742	0
2021-05-22 00:10:00	1.23742	1.237352	1.23742	0
2021-05-22 00:15:00	1.23725	1.237335	1.23725	0
2021-05-22 00:20:00	1.2376	1.23737	1.2376	0
2021-05-22 00:25:00	1.23742	1.237387	1.23742	0
2021-05-22 00:30:00	1.23725	1.237387	1.23725	0
2021-05-22 00:35:00	1.23725	1.237387	1.23725	0
2021-05-22 00:40:00	1.23725	1.23737	1.23725	0
2021-05-22 00:45:00	1.23725	1.237353	1.23725	0
2021-05-22 00:50:00	1.23725	1.237336	1.23725	0
2021-05-22 00:55:00	1.2376	1.237354	1.2376	0
2021-05-22 01:00:00	1.23725	1.237337	1.23725	0
2021-05-22 01:05:00	1.23725	1.237337	1.23725	0
2021-05-22 01:10:00	1.23725	1.237302	1.23725	0
2021-05-22 01:15:00	1.23725	1.237285	1.23725	0
2021-05-22 01:20:00	1.23725	1.237285	1.23725	0
2021-05-22 01:25:00	1.23725	1.237285	1.23725	0
2021-05-22 01:30:00	1.23725	1.237285	1.23725	0
2021-05-22 01:35:00	1.23725	1.237285	1.23725	0
2021-05-22 01:40:00	1.23742	1.237302	1.23742	0
2021-05-22 01:45:00	1.23725	1.237267	1.23725	0
2021-05-22 01:50:00	1.23707	1.237249	1.23707	0
2021-05-22 01:55:00	1.23725	1.237249	1.23725	0
2021-05-22 02:00:00	1.23725	1.237249	1.23725	0
2021-05-22 02:05:00	1.23725	1.237249	1.23725	0
2021-05-22 02:10:00	1.23707	1.237231	1.23707	0
2021-05-22 02:15:00	1.23725	1.237231	1.23725	0
2021-05-22 02:20:00	1.23725	1.237231	1.23725	0
2021-05-22 02:25:00	1.23707	1.237213	1.23707	0
2021-05-22 02:30:00	1.2369	1.237161	1.2369	0
2021-05-22 02:35:00	1.23725	1.237161	1.23725	0
2021-05-22 02:40:00	1.23725	1.237179	1.23725	0
2021-05-22 02:45:00	1.23707	1.237161	1.23707	0
2021-05-22 02:50:00	1.23707	1.237143	1.23707	0
2021-05-22 02:55:00	1.23707	1.237125	1.23707	0
2021-05-22 03:00:00	1.23725	1.237143	1.23725	0
2021-05-22 03:05:00	1.23725	1.237143	1.23725	0
2021-05-22 03:10:00	1.23725	1.237143	1.23725	0
2021-05-22 03:15:00	1.23725	1.237161	1.23725	0
2021-05-22 03:20:00	1.23725	1.237196	1.23725	0
2021-05-22 03:25:00	1.23707	1.237178	1.23707	0
2021-05-22 03:30:00	1.23742	1.237195	1.23742	0
2021-05-22 03:35:00	1.23707	1.237195	1.23707	0
2021-05-22 03:40:00	1.2369	1.237178	1.2369	0
2021-05-22 03:45:00	1.2369	1.237161	1.2369	0
2021-05-22 03:50:00	1.2369	1.237126	1.2369	0
2021-05-22 03:55:00	1.23707	1.237108	1.23707	0
2021-05-22 04:00:00	1.23725	1.237108	1.23725	0
2021-05-22 04:05:00	1.23707	1.23709	1.23707	0
2021-05-22 04:10:00	1.23707	1.237072	1.23707	0
2021-05-22 04:15:00	1.23725	1.23709	1.23725	0
2021-05-22 04:20:00	1.2369	1.237038	1.2369	0
2021-05-22 04:25:00	1.23725	1.237056	1.23725	0
2021-05-22 04:30:00	1.23725	1.237091	1.23725	0
2021-05-22 04:35:00	1.2369	1.237091	1.2369	0
2021-05-22 04:40:00	1.2369	1.237091	1.2369	0
2021-05-22 04:45:00	1.23707	1.237091	1.23707	0
2021-05-22 04:50:00	1.2369	1.237056	1.2369	0
2021-05-22 04:55:00	1.2369	1.237039	1.2369	0
2021-05-22 05:00:00	1.23672	1.237004	1.23672	0
2021-05-22 05:05:00	1.2369	1.236969	1.2369	0
2021-05-22 05:10:00	1.2369	1.236969	1.2369	0
2021-05-22 05:15:00	1.23707	1.236951	1.23707	0
2021-05-22 05:20:00	1.23707	1.236933	1.23707	0
2021-05-22 05:25:00	1.23707	1.23695	1.23707	0
2021-05-22 05:30:00	1.23707	1.236967	1.23707	0
2021-05-22 05:35:00	1.2369	1.23695	1.2369	0
2021-05-22 05:40:00	1.23672	1.236932	1.23672	0
2021-05-22 05:45:00	1.2369	1.236932	1.2369	0
2021-05-22 05:50:00	1.2369	1.23695	1.2369	0
2021-05-22 05:55:00	1.2369	1.23695	1.2369	0
2021-05-22 06:00:00	1.2369	1.23695	1.2369	0
2021-05-22 06:05:00	1.23672	1.236915	1.23672	0
2021-05-22 06:10:00	1.23707	1.236915	1.23707	0
2021-05-22 06:15:00	1.2369	1.236898	1.2369	0
2021-05-22 06:20:00	1.2369	1.236881	1.2369	0
2021-05-22 06:25:00	1.23707	1.236898	1.23707	0
2021-05-22 06:30:00	1.23707	1.236933	1.23707	0
2021-05-22 06:35:00	1.2369	1.236933	1.2369	0
2021-05-22 06:40:00	1.2369	1.236933	1.2369	0
2021-05-22 06:45:00	1.2369	1.236933	1.2369	0
2021-05-22 06:50:00	1.23655	1.236898	1.23655	0
2021-05-22 06:55:00	1.23672	1.236898	1.23672	0
2021-05-22 07:00:00	1.2369	1.236881	1.2369	0
2021-05-22 07:05:00	1.2369	1.236881	1.2369	0
2021-05-22 07:10:00	1.23672	1.236863	1.23672	0
2021-05-22 07:15:00	1.2369	1.236846	1.2369	0
2021-05-22 07:20:00	1.2369	1.236829	1.2369	0
2021-05-22 07:25:00	1.23655	1.236794	1.23655	0
2021-05-22 07:30:00	1.23672	1.236776	1.23672	0
2021-05-22 07:35:00	1.23707	1.236793	1.23707	0
2021-05-22 07:40:00	1.2369	1.236828	1.2369	0
2021-05-22 07:45:00	1.2369	1.236846	1.2369	0
2021-05-22 07:50:00	1.23672	1.236828	1.23672	0
2021-05-22 07:55:00	1.23672	1.23681	1.23672	0
2021-05-22 08:00:00	1.23655	1.236793	1.23655	0
2021-05-22 08:05:00	1.23672	1.236775	1.23672	0
2021-05-22 08:10:00	1.23672	1.236757	1.23672	0
2021-05-22 08:15:00	1.23672	1.236774	1.23672	0
2021-05-22 08:20:00	1.2369	1.236792	1.2369	0
2021-05-22 08:25:00	1.2369	1.236775	1.2369	0
2021-05-22 08:30:00	1.23655	1.23674	1.23655	0
2021-05-22 08:35:00	1.23672	1.236722	1.23672	0
2021-05-22 08:40:00	1.23655	1.236705	1.23655	0
2021-05-22 08:45:00	1.2369	1.236723	1.2369	0
2021-05-22 08:50:00	1.2369	1.236758	1.2369	0
2021-05-22 08:55:00	1.2369	1.236776	1.2369	0
2021-05-22 09:00:00	1.2369	1.236794	1.2369	0
2021-05-22 09:05:00	1.23672	1.236794	1.23672	0
2021-05-22 09:10:00	1.2369	1.236794	1.2369	0
2021-05-22 09:15:00	1.23655	1.236759	1.23655	0
2021-05-22 09:20:00	1.23707	1.236811	1.23707	0
2021-05-22 09:25:00	1.23672	1.236811	1.23672	0
2021-05-22 09:30:00	1.2369	1.236846	1.2369	0
2021-05-22 09:35:00	1.2369	1.236846	1.2369	0
2021-05-22 09:40:00	1.23655	1.236811	1.23655	0
2021-05-22 09:45:00	1.23655	1.236776	1.23655	0
2021-05-22 09:50:00	1.23655	1.236741	1.23655	0
2021-05-22 09:55:00	1.2369	1.236759	1.2369	0
2021-05-22 10:00:00	1.2369	1.236759	1.2369	0
2021-05-22 10:05:00	1.23672	1.236776	1.23672	0
2021-05-22 10:10:00	1.2369	1.236759	1.2369	0
2021-05-22 10:15:00	1.2369	1.236777	1.2369	0
2021-05-22 10:20:00	1.2369	1.236777	1.2369	0
2021-05-22 10:25:00	1.2369	1.236777	1.2369	0
2021-05-22 10:30:00	1.23672	1.236794	1.23672	0
2021-05-22 10:35:00	1.2369	1.236829	1.2369	0
2021-05-22 10:40:00	1.2369	1.236864	1.2369	0
2021-05-22 10:45:00	1.2369	1.236864	1.2369	0
2021-05-22 10:50:00	1.23655	1.236829	1.23655	0
2021-05-22 10:55:00	1.2369	1.236847	1.2369	0
2021-05-22 11:00:00	1.2369	1.236847	1.2369	0
2021-05-22 11:05:00	1.23672	1.236829	1.23672	0
2021-05-22 11:10:00	1.23672	1.236811	1.23672	0
2021-05-22 11:15:00	1.23672	1.236793	1.23672	0
2021-05-22 11:20:00	1.23655	1.236776	1.23655	0
2021-05-22 11:25:00	1.2369	1.236776	1.2369	0
2021-05-22 11:30:00	1.2369	1.236776	1.2369	0
2021-05-22 11:35:00	1.2369	1.236776	1.2369	0
2021-05-22 11:40:00	1.23655	1.236776	1.23655	0
2021-05-22 11:45:00	1.23655	1.236741	1.23655	0
2021-05-22 11:50:00	1.2369	1.236741	1.2369	0
2021-05-22 11:55:00	1.23672	1.236741	1.23672	0
2021-05-22 12:00:00	1.23672	1.236741	1.23672	0
2021-05-22 12:05:00	1.2369	1.236759	1.2369	0
2021-05-22 12:10:00	1.23672	1.236776	1.23672	0
2021-05-22 12:15:00	1.23655	1.236741	1.23655	0
2021-05-22 12:20:00	1.23672	1.236723	1.23672	0
2021-05-22 12:25:00	1.23672	1.236705	1.23672	0
2021-05-22 12:30:00	1.23655	1.236705	1.23655	0
2021-05-22 12:35:00	1.2369	1.23674	1.2369	0
2021-05-22 12:40:00	1.23637	1.236687	1.23637	0
2021-05-22 12:45:00	1.23672	1.236687	1.23672	0
2021-05-22 12:50:00	1.23655	1.23667	1.23655	0
2021-05-22 12:55:00	1.23655	1.236635	1.23655	0
2021-05-22 13:00:00	1.23655	1.236618	1.23655	0
2021-05-22 13:05:00	1.23655	1.236618	1.23655	0
2021-05-22 13:10:00	1.23672	1.236618	1.23672	0
2021-05-22 13:15:00	1.2362	1.236566	1.2362	0
2021-05-22 13:20:00	1.23672	1.236583	1.23672	0
2021-05-22 13:25:00	1.23655	1.236548	1.23655	0
2021-05-22 13:30:00	1.23672	1.236583	1.23672	0
2021-05-22 13:35:00	1.23655	1.236566	1.23655	0
2021-05-22 13:40:00	1.23655	1.236566	1.23655	0
2021-05-22 13:45:00	1.23655	1.236566	1.23655	0
2021-05-22 13:50:00	1.23655	1.236566	1.23655	0
2021-05-22 13:55:00	1.23655	1.236566	1.23655	0
2021-05-22 14:00:00	1.23655	1.236549	1.23655	0
2021-05-22 14:05:00	1.23655	1.236584	1.23655	0
2021-05-22 14:10:00	1.2369	1.236602	1.2369	0
2021-05-22 14:15:00	1.23655	1.236602	1.23655	0
2021-05-22 14:20:00	1.23655	1.236585	1.23655	0
2021-05-22 14:25:00	1.23655	1.236585	1.23655	0
2021-05-22 14:30:00	1.23655	1.236585	1.23655	0
2021-05-22 14:35:00	1.23655	1.236585	1.23655	0
2021-05-22 14:40:00	1.23655	1.236585	1.23655	0
2021-05-22 14:45:00	1.23655	1.236585	1.23655	0
2021-05-22 14:50:00	1.23655	1.236585	1.23655	0
2021-05-22 14:55:00	1.23655	1.236585	1.23655	0
2021-05-22 15:00:00	1.23655	1.23655	1.23655	0
2021-05-22 15:05:00	1.23655	1.23655	1.23655	0
2021-05-22 15:10:00	1.23655	1.23655	1.23655	0
2021-05-22 15:15:00	1.23637	1.236532	1.23637	0
2021-05-22 15:20:00	1.23655	1.236532	1.23655	0
2021-05-22 15:25:00	1.23655	1.236532	1.23655	0
2021-05-22 15:30:00	1.23655	1.236532	1.23655	0
2021-05-22 15:35:00	1.23655	1.236532	1.23655	0
2021-05-22 15:40:00	1.23672	1.236549	1.23672	0
2021-05-22 15:45:00	1.23655	1.236549	1.23655	0
2021-05-22 15:50:00	1.23655	1.236549	1.23655	0
2021-05-22 15:55:00	1.23655	1.236549	1.23655	0
2021-05-22 16:00:00	1.23655	1.236549	1.23655	0
2021-05-22 16:05:00	1.23672	1.236584	1.23672	0
2021-05-22 16:10:00	1.23672	1.236601	1.23672	0
2021-05-22 16:15:00	1.23672	1.236618	1.23672	0
2021-05-22 16:20:00	1.23672	1.236635	1.23672	0
2021-05-22 16:25:00	1.2369	1.23667	1.2369	0
2021-05-22 16:30:00	1.2369	1.236688	1.2369	0
2021-05-22 16:35:00	1.2369	1.236723	1.2369	0
2021-05-22 16:40:00	1.23672	1.23674	1.23672	0
2021-05-22 16:45:00	1.23655	1.23674	1.23655	0
2021-05-22 16:50:00	1.23672	1.236757	1.23672	0
2021-05-22 16:55:00	1.23672	1.236757	1.23672	0
2021-05-22 17:00:00	1.23655	1.23674	1.23655	0
2021-05-22 17:05:00	1.23655	1.236723	1.23655	0
2021-05-22 17:10:00	1.23655	1.236706	1.23655	0
2021-05-22 17:15:00	1.23655	1.236671	1.23655	0
2021-05-22 17:20:00	1.23637	1.236618	1.23637	0
2021-05-22 17:25:00	1.23655	1.236583	1.23655	0
2021-05-22 17:30:00	1.23637	1.236548	1.23637	0
2021-05-22 17:35:00	1.23637	1.23653	1.23637	0
2021-05-22 17:40:00	1.23637	1.236495	1.23637	0
2021-05-22 17:45:00	1.23655	1.236478	1.23655	0
2021-05-22 17:50:00	1.23655	1.236478	1.23655	0
2021-05-22 17:55:00	1.23655	1.236478	1.23655	0
2021-05-22 18:00:00	1.23655	1.236478	1.23655	0
2021-05-22 18:05:00	1.2362	1.236443	1.2362	0
2021-05-22 18:10:00	1.2362	1.236426	1.2362	0
2021-05-22 18:15:00	1.2362	1.236391	1.2362	0
2021-05-22 18:20:00	1.23637	1.236391	1.23637	0
2021-05-22 18:25:00	1.2362	1.236374	1.2362	0
2021-05-22 18:30:00	1.23637	1.236374	1.23637	0
2021-05-22 18:35:00	1.23655	1.236374	1.23655	0
2021-05-22 18:40:00	1.2362	1.236339	1.2362	0
2021-05-22 18:45:00	1.23655	1.236339	1.23655	0
2021-05-22 18:50:00	1.23637	1.236321	1.23637	0
2021-05-22 18:55:00	1.23655	1.236356	1.23655	0
2021-05-22 19:00:00	1.23655	1.236391	1.23655	0
2021-05-22 19:05:00	1.2362	1.236391	1.2362	0
2021-05-22 19:10:00	1.23637	1.236391	1.23637	0
2021-05-22 19:15:00	1.2362	1.236391	1.2362	0
2021-05-22 19:20:00	1.2362	1.236374	1.2362	0
2021-05-22 19:25:00	1.23655	1.236374	1.23655	0
2021-05-22 19:30:00	1.2362	1.236374	1.2362	0
2021-05-22 19:35:00	1.2362	1.236339	1.2362	0
2021-05-22 19:40:00	1.23637	1.236339	1.23637	0
2021-05-22 19:45:00	1.2362	1.236304	1.2362	0
2021-05-22 19:50:00	1.2362	1.236269	1.2362	0
2021-05-22 19:55:00	1.23637	1.236286	1.23637	0
2021-05-22 20:00:00	1.23655	1.236304	1.23655	0
2021-05-22 20:05:00	1.2362	1.236304	1.2362	0
2021-05-22 20:10:00	1.23655	1.236339	1.23655	0
2021-05-22 20:15:00	1.23637	1.236321	1.23637	0
2021-05-22 20:20:00	1.2362	1.236321	1.2362	0
2021-05-22 20:25:00	1.23602	1.236303	1.23602	0
2021-05-22 20:30:00	1.23637	1.236303	1.23637	0
2021-05-22 20:35:00	1.23602	1.236285	1.23602	0
2021-05-22 20:40:00	1.2362	1.236285	1.2362	0
2021-05-22 20:45:00	1.2362	1.236268	1.2362	0
2021-05-22 20:50:00	1.23637	1.23625	1.23637	0
2021-05-22 20:55:00	1.23637	1.236267	1.23637	0
2021-05-22 21:00:00	1.2362	1.236232	1.2362	0
2021-05-22 21:05:00	1.2362	1.236215	1.2362	0
2021-05-22 21:10:00	1.2362	1.236215	1.2362	0
2021-05-22 21:15:00	1.23637	1.23625	1.23637	0
2021-05-22 21:20:00	1.23655	1.236268	1.23655	0
2021-05-22 21:25:00	1.2362	1.236286	1.2362	0
2021-05-22 21:30:00	1.2362	1.236286	1.2362	0
2021-05-22 21:35:00	1.2362	1.236286	1.2362	0
2021-05-22 21:40:00	1.2362	1.236269	1.2362	0
2021-05-22 21:45:00	1.2362	1.236252	1.2362	0
2021-05-22 21:50:00	1.2362	1.236252	1.2362	0
2021-05-22 21:55:00	1.2362	1.236252	1.2362	0
2021-05-22 22:00:00	1.23602	1.236234	1.23602	0
2021-05-22 22:05:00	1.2362	1.236217	1.2362	0
2021-05-22 22:10:00	1.23585	1.236147	1.23585	0
2021-05-22 22:15:00	1.2362	1.236147	1.2362	0
2021-05-22 22:20:00	1.23585	1.236112	1.23585	0
2021-05-22 22:25:00	1.2362	1.236112	1.2362	0
2021-05-22 22:30:00	1.2362	1.236112	1.2362	0
2021-05-22 22:35:00	1.23637	1.236129	1.23637	0
2021-05-22 22:40:00	1.23602	1.236111	1.23602	0
2021-05-22 22:45:00	1.23602	1.236093	1.23602	0
2021-05-22 22:50:00	1.23602	1.236093	1.23602	0
2021-05-22 22:55:00	1.2362	1.236093	1.2362	0
2021-05-22 23:00:00	1.23602	1.23611	1.23602	0
2021-05-22 23:05:00	1.23602	1.236092	1.23602	0
2021-05-22 23:10:00	1.23602	1.236109	1.23602	0
2021-05-22 23:15:00	1.23585	1.236074	1.23585	0
2021-05-22 23:20:00	1.23602	1.236056	1.23602	0
2021-05-22 23:25:00	1.23585	1.236004	1.23585	0
2021-05-22 23:30:00	1.23602	1.236004	1.23602	0
2021-05-22 23:35:00	1.23585	1.235987	1.23585	0
2021-05-22 23:40:00	1.23585	1.23597	1.23585	0
2021-05-22 23:45:00	1.2362	1.23597	1.2362	0
2021-05-22 23:50:00	1.23585	1.235953	1.23585	0
2021-05-22 23:55:00	1.23585	1.235936	1.23585	0
2021-05-23 00:00:00	1.23585	1.235919	1.23585	0
2021-05-23 00:05:00	1.23585	1.235919	1.23585	0
2021-05-23 00:10:00	1.23585	1.235902	1.23585	0
2021-05-23 00:15:00	1.23585	1.235902	1.23585	0
2021-05-23 00:20:00	1.23585	1.235885	1.23585	0
2021-05-23 00:25:00	1.23585	1.235885	1.23585	0
2021-05-23 00:30:00	1.23585	1.235885	1.23585	0
2021-05-23 00:35:00	1.23602	1.235867	1.23602	0
2021-05-23 00:40:00	1.23585	1.235867	1.23585	0
2021-05-23 00:45:00	1.23585	1.235867	1.23585	0
2021-05-23 00:50:00	1.2362	1.235902	1.2362	0
2021-05-23 00:55:00	1.23585	1.235902	1.23585	0
2021-05-23 01:00:00	1.23585	1.235902	1.23585	0
2021-05-23 01:05:00	1.23585	1.235902	1.23585	0
2021-05-23 01:10:00	1.23585	1.235902	1.23585	0
2021-05-23 01:15:00	1.2362	1.235937	1.2362	0
2021-05-23 01:20:00	1.23567	1.235919	1.23567	0
2021-05-23 01:25:00	1.2355	1.235867	1.2355	0
2021-05-23 01:30:00	1.2355	1.235832	1.2355	0
2021-05-23 01:35:00	1.23567	1.235814	1.23567	0
2021-05-23 01:40:00	1.2355	1.235744	1.2355	0
2021-05-23 01:45:00	1.23567	1.235726	1.23567	0
2021-05-23 01:50:00	1.23532	1.235673	1.23532	0
2021-05-23 01:55:00	1.23532	1.23562	1.23532	0
2021-05-23 02:00:00	1.23515	1.23555	1.23515	0
2021-05-23 02:05:00	1.23532	1.235462	1.23532	0
2021-05-23 02:10:00	1.23532	1.235427	1.23532	0
2021-05-23 02:15:00	1.23515	1.235392	1.23515	0
2021-05-23 02:20:00	1.2355	1.235392	1.2355	0
2021-05-23 02:25:00	1.2355	1.235375	1.2355	0
2021-05-23 02:30:00	1.2355	1.235375	1.2355	0
2021-05-23 02:35:00	1.2355	1.235358	1.2355	0
2021-05-23 02:40:00	1.23585	1.235411	1.23585	0
2021-05-23 02:45:00	1.2355	1.235429	1.2355	0
2021-05-23 02:50:00	1.2355	1.235464	1.2355	0
2021-05-23 02:55:00	1.2355	1.235482	1.2355	0
2021-05-23 03:00:00	1.2355	1.2355	1.2355	0
2021-05-23 03:05:00	1.2355	1.235535	1.2355	0
2021-05-23 03:10:00	1.23532	1.235517	1.23532	0
2021-05-23 03:15:00	1.23532	1.235499	1.23532	0
2021-05-23 03:20:00	1.23515	1.235464	1.23515	0
2021-05-23 03:25:00	1.23515	1.235429	1.23515	0
2021-05-23 03:30:00	1.23532	1.235376	1.23532	0
2021-05-23 03:35:00	1.2355	1.235376	1.2355	0
2021-05-23 03:40:00	1.23567	1.235393	1.23567	0
2021-05-23 03:45:00	1.23515	1.235358	1.23515	0
2021-05-23 03:50:00	1.23532	1.23534	1.23532	0
2021-05-23 03:55:00	1.23532	1.235322	1.23532	0
2021-05-23 04:00:00	1.23532	1.235322	1.23532	0
2021-05-23 04:05:00	1.23532	1.235322	1.23532	0
2021-05-23 04:10:00	1.23515	1.235322	1.23515	0
2021-05-23 04:15:00	1.23515	1.235322	1.23515	0
2021-05-23 04:20:00	1.23532	1.235322	1.23532	0
2021-05-23 04:25:00	1.2355	1.235322	1.2355	0
2021-05-23 04:30:00	1.23515	1.23527	1.23515	0
2021-05-23 04:35:00	1.23532	1.235287	1.23532	0
2021-05-23 04:40:00	1.23532	1.235287	1.23532	0
2021-05-23 04:45:00	1.23515	1.23527	1.23515	0
2021-05-23 04:50:00	1.23515	1.235253	1.23515	0
2021-05-23 04:55:00	1.23532	1.235253	1.23532	0
2021-05-23 05:00:00	1.23515	1.235253	1.23515	0
2021-05-23 05:05:00	1.23515	1.235253	1.23515	0
2021-05-23 05:10:00	1.23515	1.235236	1.23515	0
2021-05-23 05:15:00	1.23532	1.235218	1.23532	0
2021-05-23 05:20:00	1.23515	1.235218	1.23515	0
2021-05-23 05:25:00	1.23515	1.235201	1.23515	0
2021-05-23 05:30:00	1.23515	1.235184	1.23515	0
2021-05-23 05:35:00	1.23497	1.235166	1.23497	0
2021-05-23 05:40:00	1.23497	1.235148	1.23497	0
2021-05-23 05:45:00	1.23515	1.235131	1.23515	0
2021-05-23 05:50:00	1.23515	1.235131	1.23515	0
2021-05-23 05:55:00	1.2348	1.235096	1.2348	0
2021-05-23 06:00:00	1.23515	1.235096	1.23515	0
2021-05-23 06:05:00	1.23515	1.235079	1.23515	0
2021-05-23 06:10:00	1.23515	1.235079	1.23515	0
2021-05-23 06:15:00	1.23515	1.235079	1.23515	0
2021-05-23 06:20:00	1.23515	1.235079	1.23515	0
2021-05-23 06:25:00	1.23515	1.235097	1.23515	0
2021-05-23 06:30:00	1.23497	1.235097	1.23497	0
2021-05-23 06:35:00	1.23515	1.235097	1.23515	0
2021-05-23 06:40:00	1.2348	1.235062	1.2348	0
2021-05-23 06:45:00	1.23515	1.235097	1.23515	0
2021-05-23 06:50:00	1.23515	1.235097	1.23515	0
2021-05-23 06:55:00	1.23497	1.235079	1.23497	0
2021-05-23 07:00:00	1.23515	1.235079	1.23515	0
2021-05-23 07:05:00	1.23497	1.235061	1.23497	0
2021-05-23 07:10:00	1.2348	1.235026	1.2348	0
2021-05-23 07:15:00	1.2348	1.234991	1.2348	0
2021-05-23 07:20:00	1.2348	1.234974	1.2348	0
2021-05-23 07:25:00	1.23497	1.234956	1.23497	0
2021-05-23 07:30:00	1.2348	1.234956	1.2348	0
2021-05-23 07:35:00	1.2348	1.234921	1.2348	0
2021-05-23 07:40:00	1.23497	1.234903	1.23497	0
2021-05-23 07:45:00	1.23497	1.234903	1.23497	0
2021-05-23 07:50:00	1.2348	1.234868	1.2348	0
2021-05-23 07:55:00	1.23462	1.234833	1.23462	0
2021-05-23 08:00:00	1.2348	1.234833	1.2348	0
2021-05-23 08:05:00	1.23497	1.23485	1.23497	0
2021-05-23 08:10:00	1.2348	1.23485	1.2348	0
2021-05-23 08:15:00	1.23497	1.23485	1.23497	0
2021-05-23 08:20:00	1.23497	1.234867	1.23497	0
2021-05-23 08:25:00	1.2348	1.234867	1.2348	0
2021-05-23 08:30:00	1.2348	1.23485	1.2348	0
2021-05-23 08:35:00	1.2348	1.234833	1.2348	0
2021-05-23 08:40:00	1.2348	1.234833	1.2348	0
2021-05-23 08:45:00	1.23497	1.234868	1.23497	0
2021-05-23 08:50:00	1.2348	1.234868	1.2348	0
2021-05-23 08:55:00	1.23515	1.234886	1.23515	0
2021-05-23 09:00:00	1.23497	1.234903	1.23497	0
2021-05-23 09:05:00	1.23462	1.234868	1.23462	0
2021-05-23 09:10:00	1.23462	1.234833	1.23462	0
2021-05-23 09:15:00	1.2348	1.234833	1.2348	0
2021-05-23 09:20:00	1.23462	1.234815	1.23462	0
2021-05-23 09:25:00	1.23515	1.23485	1.23515	0
2021-05-23 09:30:00	1.2348	1.23485	1.2348	0
2021-05-23 09:35:00	1.2348	1.234833	1.2348	0
2021-05-23 09:40:00	1.23497	1.23485	1.23497	0
2021-05-23 09:45:00	1.23462	1.234797	1.23462	0
2021-05-23 09:50:00	1.23497	1.234797	1.23497	0
2021-05-23 09:55:00	1.23497	1.234832	1.23497	0
2021-05-23 10:00:00	1.23497	1.234867	1.23497	0
2021-05-23 10:05:00	1.23462	1.234849	1.23462	0
2021-05-23 10:10:00	1.2348	1.234867	1.2348	0
2021-05-23 10:15:00	1.2348	1.234832	1.2348	0
2021-05-23 10:20:00	1.2348	1.234832	1.2348	0
2021-05-23 10:25:00	1.23462	1.234814	1.23462	0
2021-05-23 10:30:00	1.2348	1.234797	1.2348	0
2021-05-23 10:35:00	1.23462	1.234797	1.23462	0
2021-05-23 10:40:00	1.2348	1.23478	1.2348	0
2021-05-23 10:45:00	1.23445	1.234728	1.23445	0
2021-05-23 10:50:00	1.2348	1.234711	1.2348	0
2021-05-23 10:55:00	1.23462	1.234711	1.23462	0
2021-05-23 11:00:00	1.2348	1.234711	1.2348	0
2021-05-23 11:05:00	1.2348	1.234711	1.2348	0
2021-05-23 11:10:00	1.23445	1.234676	1.23445	0
2021-05-23 11:15:00	1.23462	1.234676	1.23462	0
2021-05-23 11:20:00	1.23497	1.234693	1.23497	0
2021-05-23 11:25:00	1.23497	1.234728	1.23497	0
2021-05-23 11:30:00	1.23462	1.23471	1.23462	0
2021-05-23 11:35:00	1.2348	1.234745	1.2348	0
2021-05-23 11:40:00	1.23445	1.23471	1.23445	0
2021-05-23 11:45:00	1.2348	1.234728	1.2348	0
2021-05-23 11:50:00	1.23462	1.23471	1.23462	0
2021-05-23 11:55:00	1.2348	1.23471	1.2348	0
2021-05-23 12:00:00	1.2348	1.234745	1.2348	0
2021-05-23 12:05:00	1.2348	1.234763	1.2348	0
2021-05-23 12:10:00	1.23445	1.234711	1.23445	0
2021-05-23 12:15:00	1.23462	1.234676	1.23462	0
2021-05-23 12:20:00	1.2348	1.234694	1.2348	0
2021-05-23 12:25:00	1.23462	1.234676	1.23462	0
2021-05-23 12:30:00	1.2348	1.234711	1.2348	0
2021-05-23 12:35:00	1.2348	1.234711	1.2348	0
2021-05-23 12:40:00	1.23497	1.234746	1.23497	0
2021-05-23 12:45:00	1.23462	1.234728	1.23462	0
2021-05-23 12:50:00	1.2348	1.234728	1.2348	0
2021-05-23 12:55:00	1.23497	1.234745	1.23497	0
2021-05-23 13:00:00	1.2348	1.23478	1.2348	0
2021-05-23 13:05:00	1.2348	1.234798	1.2348	0
2021-05-23 13:10:00	1.23445	1.234763	1.23445	0
2021-05-23 13:15:00	1.2348	1.234781	1.2348	0
2021-05-23 13:20:00	1.2348	1.234781	1.2348	0
2021-05-23 13:25:00	1.23462	1.234763	1.23462	0
2021-05-23 13:30:00	1.2348	1.234746	1.2348	0
2021-05-23 13:35:00	1.2348	1.234764	1.2348	0
2021-05-23 13:40:00	1.23462	1.234746	1.23462	0
2021-05-23 13:45:00	1.23462	1.234711	1.23462	0
2021-05-23 13:50:00	1.2348	1.234711	1.2348	0
2021-05-23 13:55:00	1.2348	1.234711	1.2348	0
2021-05-23 14:00:00	1.2348	1.234746	1.2348	0
2021-05-23 14:05:00	1.23445	1.234711	1.23445	0
2021-05-23 14:10:00	1.23462	1.234693	1.23462	0
2021-05-23 14:15:00	1.23462	1.234693	1.23462	0
2021-05-23 14:20:00	1.23462	1.234675	1.23462	0
2021-05-23 14:25:00	1.2348	1.234675	1.2348	0
2021-05-23 14:30:00	1.23445	1.234658	1.23445	0
2021-05-23 14:35:00	1.23462	1.234658	1.23462	0
2021-05-23 14:40:00	1.2348	1.234658	1.2348	0
2021-05-23 14:45:00	1.2348	1.234658	1.2348	0
2021-05-23 14:50:00	1.23462	1.23464	1.23462	0
2021-05-23 14:55:00	1.23445	1.23464	1.23445	0
2021-05-23 15:00:00	1.23462	1.23464	1.23462	0
2021-05-23 15:05:00	1.23445	1.234623	1.23445	0
2021-05-23 15:10:00	1.23462	1.234623	1.23462	0
2021-05-23 15:15:00	1.23445	1.234588	1.23445	0
2021-05-23 15:20:00	1.23445	1.234588	1.23445	0
2021-05-23 15:25:00	1.23445	1.234571	1.23445	0
2021-05-23 15:30:00	1.23445	1.234536	1.23445	0
2021-05-23 15:35:00	1.23462	1.234518	1.23462	0
2021-05-23 15:40:00	1.23445	1.234501	1.23445	0
2021-05-23 15:45:00	1.23445	1.234501	1.23445	0
2021-05-23 15:50:00	1.23445	1.234484	1.23445	0
2021-05-23 15:55:00	1.23445	1.234484	1.23445	0
2021-05-23 16:00:00	1.23445	1.234467	1.23445	0
2021-05-23 16:05:00	1.23462	1.234484	1.23462	0
2021-05-23 16:10:00	1.2348	1.234519	1.2348	0
2021-05-23 16:15:00	1.23445	1.234519	1.23445	0
2021-05-23 16:20:00	1.23462	1.234536	1.23462	0
2021-05-23 16:25:00	1.23445	1.234519	1.23445	0
2021-05-23 16:30:00	1.23445	1.234519	1.23445	0
2021-05-23 16:35:00	1.23445	1.234519	1.23445	0
2021-05-23 16:40:00	1.23462	1.234536	1.23462	0
2021-05-23 16:45:00	1.23445	1.234536	1.23445	0
2021-05-23 16:50:00	1.2348	1.234571	1.2348	0
2021-05-23 16:55:00	1.23427	1.234536	1.23427	0
2021-05-23 17:00:00	1.23427	1.234483	1.23427	0
2021-05-23 17:05:00	1.23427	1.234465	1.23427	0
2021-05-23 17:10:00	1.23427	1.23443	1.23427	0
2021-05-23 17:15:00	1.23445	1.23443	1.23445	0
2021-05-23 17:20:00	1.23427	1.234412	1.23427	0
2021-05-23 17:25:00	1.23445	1.234412	1.23445	0
2021-05-23 17:30:00	1.23427	1.234377	1.23427	0
2021-05-23 17:35:00	1.2341	1.234342	1.2341	0
2021-05-23 17:40:00	1.23462	1.234324	1.23462	0
2021-05-23 17:45:00	1.23427	1.234324	1.23427	0
2021-05-23 17:50:00	1.23427	1.234324	1.23427	0
2021-05-23 17:55:00	1.23445	1.234342	1.23445	0
2021-05-23 18:00:00	1.2341	1.234325	1.2341	0
2021-05-23 18:05:00	1.23427	1.234307	1.23427	0
2021-05-23 18:10:00	1.23427	1.234307	1.23427	0
2021-05-23 18:15:00	1.2341	1.234272	1.2341	0
2021-05-23 18:20:00	1.23427	1.234272	1.23427	0
2021-05-23 18:25:00	1.23427	1.234289	1.23427	0
2021-05-23 18:30:00	1.23445	1.234272	1.23445	0
2021-05-23 18:35:00	1.2341	1.234255	1.2341	0
2021-05-23 18:40:00	1.2341	1.234238	1.2341	0
2021-05-23 18:45:00	1.23427	1.23422	1.23427	0
2021-05-23 18:50:00	1.23445	1.234255	1.23445	0
2021-05-23 18:55:00	1.23427	1.234255	1.23427	0
2021-05-23 19:00:00	1.2341	1.234238	1.2341	0
2021-05-23 19:05:00	1.2341	1.234238	1.2341	0
2021-05-23 19:10:00	1.23427	1.234238	1.23427	0
2021-05-23 19:15:00	1.23445	1.234256	1.23445	0
2021-05-23 19:20:00	1.2341	1.234221	1.2341	0
2021-05-23 19:25:00	1.2341	1.234221	1.2341	0
2021-05-23 19:30:00	1.2341	1.234221	1.2341	0
2021-05-23 19:35:00	1.23392	1.234186	1.23392	0
2021-05-23 19:40:00	1.2341	1.234151	1.2341	0
2021-05-23 19:45:00	1.23392	1.234116	1.23392	0
2021-05-23 19:50:00	1.23392	1.234098	1.23392	0
2021-05-23 19:55:00	1.23427	1.234115	1.23427	0
2021-05-23 20:00:00	1.23392	1.23408	1.23392	0
2021-05-23 20:05:00	1.2341	1.234045	1.2341	0
2021-05-23 20:10:00	1.23427	1.234062	1.23427	0
2021-05-23 20:15:00	1.23427	1.234079	1.23427	0
2021-05-23 20:20:00	1.23375	1.234044	1.23375	0
2021-05-23 20:25:00	1.23427	1.234079	1.23427	0
2021-05-23 20:30:00	1.2341	1.234079	1.2341	0
2021-05-23 20:35:00	1.23427	1.234114	1.23427	0
2021-05-23 20:40:00	1.2341	1.234132	1.2341	0
2021-05-23 20:45:00	1.2341	1.234115	1.2341	0
2021-05-23 20:50:00	1.2341	1.234133	1.2341	0
2021-05-23 20:55:00	1.2341	1.234133	1.2341	0
2021-05-23 21:00:00	1.2341	1.234116	1.2341	0
2021-05-23 21:05:00	1.2341	1.234099	1.2341	0
2021-05-23 21:10:00	1.23392	1.234116	1.23392	0
2021-05-23 21:15:00	1.2341	1.234099	1.2341	0
2021-05-23 21:20:00	1.23392	1.234081	1.23392	0
2021-05-23 21:25:00	1.23375	1.234029	1.23375	0
2021-05-23 21:30:00	1.23375	1.233994	1.23375	0
2021-05-23 21:35:00	1.23392	1.233976	1.23392	0
2021-05-23 21:40:00	1.2341	1.233976	1.2341	0
2021-05-23 21:45:00	1.23375	1.233941	1.23375	0
2021-05-23 21:50:00	1.23375	1.233906	1.23375	0
2021-05-23 21:55:00	1.23375	1.233871	1.23375	0
2021-05-23 22:00:00	1.23375	1.233854	1.23375	0
2021-05-23 22:05:00	1.23375	1.233819	1.23375	0
2021-05-23 22:10:00	1.23375	1.233802	1.23375	0
2021-05-23 22:15:00	1.23375	1.233802	1.23375	0
2021-05-23 22:20:00	1.23375	1.233802	1.23375	0
2021-05-23 22:25:00	1.23375	1.233785	1.23375	0
2021-05-23 22:30:00	1.23375	1.23375	1.23375	0
2021-05-23 22:35:00	1.23357	1.233732	1.23357	0
2021-05-23 22:40:00	1.23392	1.233749	1.23392	0
2021-05-23 22:45:00	1.23375	1.233749	1.23375	0
2021-05-23 22:50:00	1.23392	1.233766	1.23392	0
2021-05-23 22:55:00	1.2341	1.233801	1.2341	0
2021-05-23 23:00:00	1.23375	1.233801	1.23375	0
2021-05-23 23:05:00	1.23392	1.233818	1.23392	0
2021-05-23 23:10:00	1.23357	1.2338	1.23357	0
2021-05-23 23:15:00	1.23375	1.2338	1.23375	0
2021-05-23 23:20:00	1.23375	1.2338	1.23375	0
2021-05-23 23:25:00	1.23357	1.2338	1.23357	0
2021-05-23 23:30:00	1.23357	1.233765	1.23357	0
2021-05-23 23:35:00	1.23375	1.233765	1.23375	0
2021-05-23 23:40:00	1.23357	1.23373	1.23357	0
2021-05-23 23:45:00	1.23375	1.233695	1.23375	0
2021-05-23 23:50:00	1.23375	1.233695	1.23375	0
2021-05-23 23:55:00	1.23357	1.23366	1.23357	0
2021-05-24 00:00:00	1.2334	1.233643	1.2334	0
2021-05-24 00:05:00	1.23375	1.233643	1.23375	0
2021-05-24 00:10:00	1.23375	1.233643	1.23375	0
2021-05-24 00:15:00	1.23357	1.233643	1.23357	0
2021-05-24 00:20:00	1.23375	1.233661	1.23375	0
2021-05-24 00:25:00	1.23357	1.233643	1.23357	0
2021-05-24 00:30:00	1.23357	1.233643	1.23357	0
2021-05-24 00:35:00	1.23375	1.233643	1.23375	0
2021-05-24 00:40:00	1.23357	1.233625	1.23357	0
2021-05-24 00:45:00	1.2334	1.233608	1.2334	0
2021-05-24 00:50:00	1.23375	1.233643	1.23375	0
2021-05-24 00:55:00	1.23375	1.233643	1.23375	0
2021-05-24 01:00:00	1.23357	1.233625	1.23357	0
2021-05-24 01:05:00	1.2334	1.233608	1.2334	0
2021-05-24 01:10:00	1.23357	1.23359	1.23357	0
2021-05-24 01:15:00	1.2334	1.233573	1.2334	0
2021-05-24 01:20:00	1.23357	1.233573	1.23357	0
2021-05-24 01:25:00	1.23375	1.233573	1.23375	0
2021-05-24 01:30:00	1.23357	1.233573	1.23357	0
2021-05-24 01:35:00	1.23375	1.233608	1.23375	0
2021-05-24 01:40:00	1.23375	1.233608	1.23375	0
2021-05-24 01:45:00	1.23375	1.233608	1.23375	0
2021-05-24 01:50:00	1.23357	1.233608	1.23357	0
2021-05-24 01:55:00	1.2334	1.233608	1.2334	0
2021-05-24 02:00:00	1.23357	1.233608	1.23357	0
2021-05-24 02:05:00	1.23375	1.233643	1.23375	0
2021-05-24 02:10:00	1.23375	1.233661	1.23375	0
2021-05-24 02:15:00	1.2334	1.233626	1.2334	0
2021-05-24 02:20:00	1.2334	1.233609	1.2334	0
2021-05-24 02:25:00	1.23357	1.233591	1.23357	0
2021-05-24 02:30:00	1.23375	1.233591	1.23375	0
2021-05-24 02:35:00	1.2334	1.233556	1.2334	0
2021-05-24 02:40:00	1.23357	1.233556	1.23357	0
2021-05-24 02:45:00	1.2334	1.233556	1.2334	0
2021-05-24 02:50:00	1.23357	1.233556	1.23357	0
2021-05-24 02:55:00	1.23357	1.233538	1.23357	0
2021-05-24 03:00:00	1.23357	1.23352	1.23357	0
2021-05-24 03:05:00	1.2334	1.23352	1.2334	0
2021-05-24 03:10:00	1.23375	1.233555	1.23375	0
2021-05-24 03:15:00	1.2334	1.233538	1.2334	0
2021-05-24 03:20:00	1.23357	1.23352	1.23357	0
2021-05-24 03:25:00	1.2334	1.23352	1.2334	0
2021-05-24 03:30:00	1.23375	1.233538	1.23375	0
2021-05-24 03:35:00	1.23322	1.23352	1.23322	0
2021-05-24 03:40:00	1.2334	1.233503	1.2334	0
2021-05-24 03:45:00	1.2334	1.233486	1.2334	0
2021-05-24 03:50:00	1.23357	1.233486	1.23357	0
2021-05-24 03:55:00	1.23357	1.233503	1.23357	0
2021-05-24 04:00:00	1.23357	1.233485	1.23357	0
2021-05-24 04:05:00	1.23357	1.233502	1.23357	0
2021-05-24 04:10:00	1.23357	1.233502	1.23357	0
2021-05-24 04:15:00	1.2334	1.233502	1.2334	0
2021-05-24 04:20:00	1.23322	1.233449	1.23322	0
2021-05-24 04:25:00	1.23322	1.233449	1.23322	0
2021-05-24 04:30:00	1.2334	1.233449	1.2334	0
2021-05-24 04:35:00	1.23357	1.233466	1.23357	0
2021-05-24 04:40:00	1.23357	1.233466	1.23357	0
2021-05-24 04:45:00	1.2334	1.233449	1.2334	0
2021-05-24 04:50:00	1.23322	1.233414	1.23322	0
2021-05-24 04:55:00	1.2334	1.233397	1.2334	0
2021-05-24 05:00:00	1.23357	1.233397	1.23357	0
2021-05-24 05:05:00	1.23375	1.233432	1.23375	0
2021-05-24 05:10:00	1.2334	1.23345	1.2334	0
2021-05-24 05:15:00	1.23305	1.233433	1.23305	0
2021-05-24 05:20:00	1.2334	1.233433	1.2334	0
2021-05-24 05:25:00	1.2334	1.233416	1.2334	0
2021-05-24 05:30:00	1.2334	1.233399	1.2334	0
2021-05-24 05:35:00	1.2334	1.233399	1.2334	0
2021-05-24 05:40:00	1.2334	1.233417	1.2334	0
2021-05-24 05:45:00	1.23322	1.233399	1.23322	0
2021-05-24 05:50:00	1.2334	1.233382	1.2334	0
2021-05-24 05:55:00	1.2334	1.233347	1.2334	0
2021-05-24 06:00:00	1.2334	1.233347	1.2334	0
2021-05-24 06:05:00	1.2334	1.233382	1.2334	0
2021-05-24 06:10:00	1.23322	1.233364	1.23322	0
2021-05-24 06:15:00	1.23357	1.233381	1.23357	0
2021-05-24 06:20:00	1.2334	1.233381	1.2334	0
2021-05-24 06:25:00	1.23357	1.233398	1.23357	0
2021-05-24 06:30:00	1.23357	1.233415	1.23357	0
2021-05-24 06:35:00	1.2334	1.233433	1.2334	0
2021-05-24 06:40:00	1.23357	1.23345	1.23357	0
2021-05-24 06:45:00	1.2334	1.23345	1.2334	0
2021-05-24 06:50:00	1.23322	1.233432	1.23322	0
2021-05-24 06:55:00	1.23357	1.233449	1.23357	0
2021-05-24 07:00:00	1.23357	1.233484	1.23357	0
2021-05-24 07:05:00	1.2334	1.233467	1.2334	0
2021-05-24 07:10:00	1.23375	1.233502	1.23375	0
2021-05-24 07:15:00	1.2334	1.233485	1.2334	0
2021-05-24 07:20:00	1.2334	1.233468	1.2334	0
2021-05-24 07:25:00	1.23357	1.233485	1.23357	0
2021-05-24 07:30:00	1.23357	1.233485	1.23357	0
2021-05-24 07:35:00	1.2334	1.233485	1.2334	0
2021-05-24 07:40:00	1.23357	1.23352	1.23357	0
2021-05-24 07:45:00	1.23357	1.23352	1.23357	0
2021-05-24 07:50:00	1.23357	1.23352	1.23357	0
2021-05-24 07:55:00	1.23375	1.233555	1.23375	0
2021-05-24 08:00:00	1.23357	1.233537	1.23357	0
2021-05-24 08:05:00	1.23375	1.233572	1.23375	0
2021-05-24 08:10:00	1.2334	1.233572	1.2334	0
2021-05-24 08:15:00	1.23375	1.23359	1.23375	0
2021-05-24 08:20:00	1.23375	1.233608	1.23375	0
2021-05-24 08:25:00	1.23375	1.233643	1.23375	0
2021-05-24 08:30:00	1.2334	1.233626	1.2334	0
2021-05-24 08:35:00	1.23357	1.233626	1.23357	0
2021-05-24 08:40:00	1.23375	1.233644	1.23375	0
2021-05-24 08:45:00	1.2334	1.233609	1.2334	0
2021-05-24 08:50:00	1.2334	1.233592	1.2334	0
2021-05-24 08:55:00	1.23357	1.233574	1.23357	0
2021-05-24 09:00:00	1.23375	1.233609	1.23375	0
2021-05-24 09:05:00	1.2334	1.233574	1.2334	0
2021-05-24 09:10:00	1.2334	1.233539	1.2334	0
2021-05-24 09:15:00	1.23375	1.233539	1.23375	0
2021-05-24 09:20:00	1.23357	1.233556	1.23357	0
2021-05-24 09:25:00	1.23375	1.233574	1.23375	0
2021-05-24 09:30:00	1.23375	1.233574	1.23375	0
2021-05-24 09:35:00	1.23357	1.233591	1.23357	0
2021-05-24 09:40:00	1.23375	1.233626	1.23375	0
2021-05-24 09:45:00	1.23375	1.233644	1.23375	0
2021-05-24 09:50:00	1.23375	1.233644	1.23375	0
2021-05-24 09:55:00	1.23375	1.233679	1.23375	0
2021-05-24 10:00:00	1.2334	1.233679	1.2334	0
2021-05-24 10:05:00	1.23375	1.233679	1.23375	0
2021-05-24 10:10:00	1.23392	1.233714	1.23392	0
2021-05-24 10:15:00	1.23375	1.233714	1.23375	0
2021-05-24 10:20:00	1.23375	1.233714	1.23375	0
2021-05-24 10:25:00	1.23375	1.233732	1.23375	0
2021-05-24 10:30:00	1.23375	1.233732	1.23375	0
2021-05-24 10:35:00	1.23357	1.233714	1.23357	0
2021-05-24 10:40:00	1.23375	1.233714	1.23375	0
2021-05-24 10:45:00	1.2334	1.233679	1.2334	0
2021-05-24 10:50:00	1.23375	1.233714	1.23375	0
2021-05-24 10:55:00	1.23375	1.233714	1.23375	0
2021-05-24 11:00:00	1.23375	1.233697	1.23375	0
2021-05-24 11:05:00	1.23375	1.233697	1.23375	0
2021-05-24 11:10:00	1.23375	1.233697	1.23375	0
2021-05-24 11:15:00	1.23392	1.233714	1.23392	0
2021-05-24 11:20:00	1.23375	1.233714	1.23375	0
2021-05-24 11:25:00	1.23375	1.233732	1.23375	0
2021-05-24 11:30:00	1.23392	1.233749	1.23392	0
2021-05-24 11:35:00	1.23375	1.233784	1.23375	0
2021-05-24 11:40:00	1.23375	1.233784	1.23375	0
2021-05-24 11:45:00	1.23375	1.233784	1.23375	0
2021-05-24 11:50:00	1.23375	1.233784	1.23375	0
2021-05-24 11:55:00	1.23375	1.233784	1.23375	0
2021-05-24 12:00:00	1.23375	1.233784	1.23375	0
2021-05-24 12:05:00	1.23375	1.233767	1.23375	0
2021-05-24 12:10:00	1.23357	1.233749	1.23357	0
2021-05-24 12:15:00	1.23375	1.233749	1.23375	0
2021-05-24 12:20:00	1.23375	1.233732	1.23375	0
2021-05-24 12:25:00	1.23392	1.233749	1.23392	0
2021-05-24 12:30:00	1.23375	1.233749	1.23375	0
2021-05-24 12:35:00	1.23375	1.233749	1.23375	0
2021-05-24 12:40:00	1.23375	1.233749	1.23375	0
2021-05-24 12:45:00	1.23392	1.233766	1.23392	0
2021-05-24 12:50:00	1.23392	1.233783	1.23392	0
2021-05-24 12:55:00	1.23392	1.2338	1.23392	0
2021-05-24 13:00:00	1.23375	1.233818	1.23375	0
2021-05-24 13:05:00	1.23375	1.233818	1.23375	0
2021-05-24 13:10:00	1.23392	1.233835	1.23392	0
2021-05-24 13:15:00	1.23375	1.233818	1.23375	0
2021-05-24 13:20:00	1.23357	1.2338	1.23357	0
2021-05-24 13:25:00	1.23375	1.2338	1.23375	0
2021-05-24 13:30:00	1.23392	1.233817	1.23392	0
2021-05-24 13:35:00	1.23392	1.233817	1.23392	0
2021-05-24 13:40:00	1.23375	1.2338	1.23375	0
2021-05-24 13:45:00	1.23375	1.233783	1.23375	0
2021-05-24 13:50:00	1.23375	1.233783	1.23375	0
2021-05-24 13:55:00	1.23375	1.233783	1.23375	0
2021-05-24 14:00:00	1.23392	1.233783	1.23392	0
2021-05-24 14:05:00	1.23375	1.233783	1.23375	0
2021-05-24 14:10:00	1.2341	1.233836	1.2341	0
2021-05-24 14:15:00	1.23375	1.233836	1.23375	0
2021-05-24 14:20:00	1.23392	1.233836	1.23392	0
2021-05-24 14:25:00	1.23375	1.233819	1.23375	0
2021-05-24 14:30:00	1.23392	1.233836	1.23392	0
2021-05-24 14:35:00	1.23375	1.233836	1.23375	0
2021-05-24 14:40:00	1.23375	1.233836	1.23375	0
2021-05-24 14:45:00	1.2341	1.233871	1.2341	0
2021-05-24 14:50:00	1.23392	1.233871	1.23392	0
2021-05-24 14:55:00	1.23392	1.233888	1.23392	0
2021-05-24 15:00:00	1.23375	1.233853	1.23375	0
2021-05-24 15:05:00	1.23375	1.233853	1.23375	0
2021-05-24 15:10:00	1.2341	1.233871	1.2341	0
2021-05-24 15:15:00	1.23392	1.233888	1.23392	0
2021-05-24 15:20:00	1.23392	1.233888	1.23392	0
2021-05-24 15:25:00	1.23392	1.233905	1.23392	0
2021-05-24 15:30:00	1.23392	1.233922	1.23392	0
2021-05-24 15:35:00	1.23375	1.233887	1.23375	0
2021-05-24 15:40:00	1.23375	1.23387	1.23375	0
2021-05-24 15:45:00	1.23375	1.233853	1.23375	0
2021-05-24 15:50:00	1.23392	1.23387	1.23392	0
2021-05-24 15:55:00	1.23392	1.233887	1.23392	0
2021-05-24 16:00:00	1.2341	1.233887	1.2341	0
2021-05-24 16:05:00	1.23392	1.233887	1.23392	0
2021-05-24 16:10:00	1.2341	1.233905	1.2341	0
2021-05-24 16:15:00	1.2341	1.233923	1.2341	0
2021-05-24 16:20:00	1.2341	1.233941	1.2341	0
2021-05-24 16:25:00	1.2341	1.233976	1.2341	0
2021-05-24 16:30:00	1.23375	1.233976	1.23375	0
2021-05-24 16:35:00	1.2341	1.234011	1.2341	0
2021-05-24 16:40:00	1.23375	1.233994	1.23375	0
2021-05-24 16:45:00	1.23375	1.233977	1.23375	0
2021-05-24 16:50:00	1.23375	1.233942	1.23375	0
2021-05-24 16:55:00	1.23375	1.233925	1.23375	0
2021-05-24 17:00:00	1.23375	1.23389	1.23375	0
2021-05-24 17:05:00	1.23375	1.233855	1.23375	0
2021-05-24 17:10:00	1.23392	1.233837	1.23392	0
2021-05-24 17:15:00	1.23392	1.233819	1.23392	0
2021-05-24 17:20:00	1.23357	1.233801	1.23357	0
2021-05-24 17:25:00	1.23375	1.233766	1.23375	0
2021-05-24 17:30:00	1.23392	1.233783	1.23392	0
2021-05-24 17:35:00	1.23392	1.2338	1.23392	0
2021-05-24 17:40:00	1.23375	1.2338	1.23375	0
2021-05-24 17:45:00	1.23375	1.2338	1.23375	0
2021-05-24 17:50:00	1.23392	1.233817	1.23392	0
2021-05-24 17:55:00	1.23392	1.233834	1.23392	0
2021-05-24 18:00:00	1.23375	1.233817	1.23375	0
2021-05-24 18:05:00	1.23375	1.2338	1.23375	0
2021-05-24 18:10:00	1.23375	1.233818	1.23375	0
2021-05-24 18:15:00	1.23375	1.233818	1.23375	0
2021-05-24 18:20:00	1.23375	1.233801	1.23375	0
2021-05-24 18:25:00	1.23375	1.233784	1.23375	0
2021-05-24 18:30:00	1.23357	1.233766	1.23357	0
2021-05-24 18:35:00	1.23375	1.233766	1.23375	0
2021-05-24 18:40:00	1.23357	1.233731	1.23357	0
2021-05-24 18:45:00	1.23375	1.233714	1.23375	0
2021-05-24 18:50:00	1.23357	1.233696	1.23357	0
2021-05-24 18:55:00	1.23375	1.233696	1.23375	0
2021-05-24 19:00:00	1.23375	1.233696	1.23375	0
2021-05-24 19:05:00	1.23392	1.233713	1.23392	0
2021-05-24 19:10:00	1.23375	1.233713	1.23375	0
2021-05-24 19:15:00	1.23357	1.233695	1.23357	0
2021-05-24 19:20:00	1.23357	1.233695	1.23357	0
2021-05-24 19:25:00	1.2334	1.23366	1.2334	0
2021-05-24 19:30:00	1.23375	1.233678	1.23375	0
2021-05-24 19:35:00	1.2334	1.233643	1.2334	0
2021-05-24 19:40:00	1.23357	1.233643	1.23357	0
2021-05-24 19:45:00	1.23375	1.233643	1.23375	0
2021-05-24 19:50:00	1.23375	1.233643	1.23375	0
2021-05-24 19:55:00	1.2334	1.233591	1.2334	0
2021-05-24 20:00:00	1.23375	1.233591	1.23375	0
2021-05-24 20:05:00	1.23357	1.233591	1.23357	0
2021-05-24 20:10:00	1.2334	1.233574	1.2334	0
2021-05-24 20:15:00	1.23357	1.233591	1.23357	0
2021-05-24 20:20:00	1.23357	1.233573	1.23357	0
2021-05-24 20:25:00	1.23357	1.23359	1.23357	0
2021-05-24 20:30:00	1.2334	1.233573	1.2334	0
2021-05-24 20:35:00	1.2334	1.233538	1.2334	0
2021-05-24 20:40:00	1.2334	1.233503	1.2334	0
2021-05-24 20:45:00	1.23375	1.233538	1.23375	0
2021-05-24 20:50:00	1.23375	1.233538	1.23375	0
2021-05-24 20:55:00	1.23357	1.233538	1.23357	0
2021-05-24 21:00:00	1.2334	1.233538	1.2334	0
2021-05-24 21:05:00	1.2334	1.233521	1.2334	0
2021-05-24 21:10:00	1.2334	1.233504	1.2334	0
2021-05-24 21:15:00	1.23322	1.233469	1.23322	0
2021-05-24 21:20:00	1.23357	1.233486	1.23357	0
2021-05-24 21:25:00	1.2334	1.233486	1.2334	0
2021-05-24 21:30:00	1.2334	1.233486	1.2334	0
2021-05-24 21:35:00	1.23375	1.233486	1.23375	0
2021-05-24 21:40:00	1.2334	1.233451	1.2334	0
2021-05-24 21:45:00	1.2334	1.233434	1.2334	0
2021-05-24 21:50:00	1.2334	1.233434	1.2334	0
2021-05-24 21:55:00	1.23357	1.233451	1.23357	0
2021-05-24 22:00:00	1.23357	1.233468	1.23357	0
2021-05-24 22:05:00	1.2334	1.233486	1.2334	0
2021-05-24 22:10:00	1.2334	1.233469	1.2334	0
2021-05-24 22:15:00	1.23322	1.233451	1.23322	0
2021-05-24 22:20:00	1.23357	1.233468	1.23357	0
2021-05-24 22:25:00	1.2334	1.233433	1.2334	0
2021-05-24 22:30:00	1.23357	1.23345	1.23357	0
2021-05-24 22:35:00	1.2334	1.23345	1.2334	0
2021-05-24 22:40:00	1.23357	1.233467	1.23357	0
2021-05-24 22:45:00	1.23357	1.233467	1.23357	0
2021-05-24 22:50:00	1.23357	1.233467	1.23357	0
2021-05-24 22:55:00	1.23305	1.233432	1.23305	0
2021-05-24 23:00:00	1.2334	1.233432	1.2334	0
2021-05-24 23:05:00	1.23322	1.233432	1.23322	0
2021-05-24 23:10:00	1.2334	1.233415	1.2334	0
2021-05-24 23:15:00	1.2334	1.233415	1.2334	0
2021-05-24 23:20:00	1.2334	1.233398	1.2334	0
2021-05-24 23:25:00	1.2334	1.233398	1.2334	0
2021-05-24 23:30:00	1.2334	1.233381	1.2334	0
2021-05-24 23:35:00	1.23322	1.233346	1.23322	0
2021-05-24 23:40:00	1.2334	1.233329	1.2334	0
2021-05-24 23:45:00	1.23322	1.233346	1.23322	0
2021-05-24 23:50:00	1.23322	1.233328	1.23322	0
2021-05-24 23:55:00	1.23322	1.233328	1.23322	0
2021-05-25 00:00:00	1.23322	1.23331	1.23322	0
2021-05-25 00:05:00	1.23322	1.233292	1.23322	0
2021-05-25 00:10:00	1.23305	1.233257	1.23305	0
2021-05-25 00:15:00	1.2334	1.233257	1.2334	0
2021-05-25 00:20:00	1.2334	1.233257	1.2334	0
2021-05-25 00:25:00	1.23322	1.233257	1.23322	0
2021-05-25 00:30:00	1.23305	1.233222	1.23305	0
2021-05-25 00:35:00	1.23305	1.233205	1.23305	0
2021-05-25 00:40:00	1.23322	1.233205	1.23322	0
2021-05-25 00:45:00	1.2334	1.233223	1.2334	0
2021-05-25 00:50:00	1.23305	1.233206	1.23305	0
2021-05-25 00:55:00	1.2334	1.233224	1.2334	0
2021-05-25 01:00:00	1.23322	1.233241	1.23322	0
2021-05-25 01:05:00	1.23322	1.233223	1.23322	0
2021-05-25 01:10:00	1.23322	1.233205	1.23322	0
2021-05-25 01:15:00	1.2334	1.233223	1.2334	0
2021-05-25 01:20:00	1.23322	1.23324	1.23322	0
2021-05-25 01:25:00	1.23305	1.23324	1.23305	0
2021-05-25 01:30:00	1.23322	1.23324	1.23322	0
2021-05-25 01:35:00	1.23322	1.233222	1.23322	0
2021-05-25 01:40:00	1.23305	1.233222	1.23305	0
2021-05-25 01:45:00	1.23305	1.233187	1.23305	0
2021-05-25 01:50:00	1.23305	1.23317	1.23305	0
2021-05-25 01:55:00	1.23305	1.233153	1.23305	0
2021-05-25 02:00:00	1.23287	1.233118	1.23287	0
2021-05-25 02:05:00	1.23322	1.2331	1.23322	0
2021-05-25 02:10:00	1.23305	1.233083	1.23305	0
2021-05-25 02:15:00	1.23305	1.233083	1.23305	0
2021-05-25 02:20:00	1.23305	1.233066	1.23305	0
2021-05-25 02:25:00	1.23322	1.233066	1.23322	0
2021-05-25 02:30:00	1.23305	1.233066	1.23305	0
2021-05-25 02:35:00	1.23322	1.233083	1.23322	0
2021-05-25 02:40:00	1.23305	1.233083	1.23305	0
2021-05-25 02:45:00	1.23287	1.233065	1.23287	0
2021-05-25 02:50:00	1.23305	1.233083	1.23305	0
2021-05-25 02:55:00	1.23305	1.233066	1.23305	0
2021-05-25 03:00:00	1.23287	1.233048	1.23287	0
2021-05-25 03:05:00	1.23322	1.233065	1.23322	0
2021-05-25 03:10:00	1.23287	1.233047	1.23287	0
2021-05-25 03:15:00	1.2327	1.232995	1.2327	0
2021-05-25 03:20:00	1.2327	1.23296	1.2327	0
2021-05-25 03:25:00	1.2327	1.232908	1.2327	0
2021-05-25 03:30:00	1.23305	1.232908	1.23305	0
2021-05-25 03:35:00	1.23287	1.232908	1.23287	0
2021-05-25 03:40:00	1.23287	1.23289	1.23287	0
2021-05-25 03:45:00	1.23287	1.232872	1.23287	0
2021-05-25 03:50:00	1.23305	1.23289	1.23305	0
2021-05-25 03:55:00	1.23287	1.232855	1.23287	0
2021-05-25 04:00:00	1.2327	1.232838	1.2327	0
2021-05-25 04:05:00	1.2327	1.232838	1.2327	0
2021-05-25 04:10:00	1.2327	1.232838	1.2327	0
2021-05-25 04:15:00	1.23252	1.23282	1.23252	0
2021-05-25 04:20:00	1.2327	1.232785	1.2327	0
2021-05-25 04:25:00	1.23287	1.232785	1.23287	0
2021-05-25 04:30:00	1.23287	1.232785	1.23287	0
2021-05-25 04:35:00	1.23252	1.23275	1.23252	0
2021-05-25 04:40:00	1.2327	1.232715	1.2327	0
2021-05-25 04:45:00	1.2327	1.232698	1.2327	0
2021-05-25 04:50:00	1.2327	1.232698	1.2327	0
2021-05-25 04:55:00	1.2327	1.232698	1.2327	0
2021-05-25 05:00:00	1.23235	1.232663	1.23235	0
2021-05-25 05:05:00	1.2327	1.232681	1.2327	0
2021-05-25 05:10:00	1.2327	1.232681	1.2327	0
2021-05-25 05:15:00	1.2327	1.232664	1.2327	0
2021-05-25 05:20:00	1.2327	1.232647	1.2327	0
2021-05-25 05:25:00	1.2327	1.232665	1.2327	0
2021-05-25 05:30:00	1.23252	1.232647	1.23252	0
2021-05-25 05:35:00	1.2327	1.232647	1.2327	0
2021-05-25 05:40:00	1.23252	1.232629	1.23252	0
2021-05-25 05:45:00	1.2327	1.232629	1.2327	0
2021-05-25 05:50:00	1.23252	1.232646	1.23252	0
2021-05-25 05:55:00	1.23235	1.232611	1.23235	0
2021-05-25 06:00:00	1.23252	1.232593	1.23252	0
2021-05-25 06:05:00	1.23252	1.232575	1.23252	0
2021-05-25 06:10:00	1.2327	1.232575	1.2327	0
2021-05-25 06:15:00	1.23252	1.232557	1.23252	0
2021-05-25 06:20:00	1.23235	1.23254	1.23235	0
2021-05-25 06:25:00	1.2327	1.23254	1.2327	0
2021-05-25 06:30:00	1.2327	1.232558	1.2327	0
2021-05-25 06:35:00	1.23287	1.232575	1.23287	0
2021-05-25 06:40:00	1.23235	1.232558	1.23235	0
2021-05-25 06:45:00	1.2327	1.232593	1.2327	0
2021-05-25 06:50:00	1.2327	1.232611	1.2327	0
2021-05-25 06:55:00	1.2327	1.232629	1.2327	0
2021-05-25 07:00:00	1.23287	1.232646	1.23287	0
2021-05-25 07:05:00	1.23252	1.232646	1.23252	0
2021-05-25 07:10:00	1.2327	1.232681	1.2327	0
2021-05-25 07:15:00	1.2327	1.232681	1.2327	0
2021-05-25 07:20:00	1.2327	1.232681	1.2327	0
2021-05-25 07:25:00	1.23252	1.232646	1.23252	0
2021-05-25 07:30:00	1.2327	1.232681	1.2327	0
2021-05-25 07:35:00	1.23252	1.232663	1.23252	0
2021-05-25 07:40:00	1.2327	1.232663	1.2327	0
2021-05-25 07:45:00	1.23252	1.232645	1.23252	0
2021-05-25 07:50:00	1.2327	1.232628	1.2327	0
2021-05-25 07:55:00	1.2327	1.232646	1.2327	0
2021-05-25 08:00:00	1.23252	1.232628	1.23252	0
2021-05-25 08:05:00	1.2327	1.232628	1.2327	0
2021-05-25 08:10:00	1.23235	1.232593	1.23235	0
2021-05-25 08:15:00	1.23235	1.232576	1.23235	0
2021-05-25 08:20:00	1.23252	1.232558	1.23252	0
2021-05-25 08:25:00	1.23252	1.232558	1.23252	0
2021-05-25 08:30:00	1.2327	1.232558	1.2327	0
2021-05-25 08:35:00	1.23235	1.232541	1.23235	0
2021-05-25 08:40:00	1.23252	1.232523	1.23252	0
2021-05-25 08:45:00	1.23252	1.232505	1.23252	0
2021-05-25 08:50:00	1.2327	1.232523	1.2327	0
2021-05-25 08:55:00	1.23235	1.232488	1.23235	0
2021-05-25 09:00:00	1.23235	1.232488	1.23235	0
2021-05-25 09:05:00	1.23252	1.232505	1.23252	0
2021-05-25 09:10:00	1.23252	1.232505	1.23252	0
2021-05-25 09:15:00	1.23252	1.232505	1.23252	0
2021-05-25 09:20:00	1.2327	1.232505	1.2327	0
2021-05-25 09:25:00	1.23252	1.232522	1.23252	0
2021-05-25 09:30:00	1.2327	1.23254	1.2327	0
2021-05-25 09:35:00	1.2327	1.232558	1.2327	0
2021-05-25 09:40:00	1.23252	1.23254	1.23252	0
2021-05-25 09:45:00	1.23235	1.23254	1.23235	0
2021-05-25 09:50:00	1.23235	1.23254	1.23235	0
2021-05-25 09:55:00	1.2327	1.232558	1.2327	0
2021-05-25 10:00:00	1.2327	1.232576	1.2327	0
2021-05-25 10:05:00	1.23252	1.232576	1.23252	0
2021-05-25 10:10:00	1.23235	1.232541	1.23235	0
2021-05-25 10:15:00	1.23235	1.232524	1.23235	0
2021-05-25 10:20:00	1.2327	1.232524	1.2327	0
2021-05-25 10:25:00	1.23235	1.232489	1.23235	0
2021-05-25 10:30:00	1.23252	1.232489	1.23252	0
2021-05-25 10:35:00	1.23252	1.232506	1.23252	0
2021-05-25 10:40:00	1.23252	1.232523	1.23252	0
2021-05-25 10:45:00	1.2327	1.232523	1.2327	0
2021-05-25 10:50:00	1.23235	1.232488	1.23235	0
2021-05-25 10:55:00	1.23287	1.232523	1.23287	0
2021-05-25 11:00:00	1.23287	1.232575	1.23287	0
2021-05-25 11:05:00	1.23252	1.232592	1.23252	0
2021-05-25 11:10:00	1.23235	1.232557	1.23235	0
2021-05-25 11:15:00	1.23235	1.232557	1.23235	0
2021-05-25 11:20:00	1.2327	1.232575	1.2327	0
2021-05-25 11:25:00	1.23235	1.232558	1.23235	0
2021-05-25 11:30:00	1.23235	1.232541	1.23235	0
2021-05-25 11:35:00	1.2327	1.232541	1.2327	0
2021-05-25 11:40:00	1.23217	1.232523	1.23217	0
2021-05-25 11:45:00	1.23252	1.232488	1.23252	0
2021-05-25 11:50:00	1.23217	1.232418	1.23217	0
2021-05-25 11:55:00	1.23235	1.232401	1.23235	0
2021-05-25 12:00:00	1.23235	1.232401	1.23235	0
2021-05-25 12:05:00	1.23235	1.232401	1.23235	0
2021-05-25 12:10:00	1.2327	1.232401	1.2327	0
2021-05-25 12:15:00	1.23235	1.232401	1.23235	0
2021-05-25 12:20:00	1.23252	1.232418	1.23252	0
2021-05-25 12:25:00	1.23235	1.232383	1.23235	0
2021-05-25 12:30:00	1.23235	1.232401	1.23235	0
2021-05-25 12:35:00	1.23252	1.232401	1.23252	0
2021-05-25 12:40:00	1.23235	1.232419	1.23235	0
2021-05-25 12:45:00	1.2327	1.232454	1.2327	0
2021-05-25 12:50:00	1.23252	1.232471	1.23252	0
2021-05-25 12:55:00	1.23235	1.232471	1.23235	0
2021-05-25 13:00:00	1.23235	1.232436	1.23235	0
2021-05-25 13:05:00	1.23235	1.232436	1.23235	0
2021-05-25 13:10:00	1.23235	1.232419	1.23235	0
2021-05-25 13:15:00	1.2327	1.232454	1.2327	0
2021-05-25 13:20:00	1.2327	1.232489	1.2327	0
2021-05-25 13:25:00	1.23252	1.232489	1.23252	0
2021-05-25 13:30:00	1.23252	1.232506	1.23252	0
2021-05-25 13:35:00	1.23235	1.232471	1.23235	0
2021-05-25 13:40:00	1.23235	1.232454	1.23235	0
2021-05-25 13:45:00	1.23235	1.232454	1.23235	0
2021-05-25 13:50:00	1.23235	1.232454	1.23235	0
2021-05-25 13:55:00	1.23252	1.232471	1.23252	0
2021-05-25 14:00:00	1.23235	1.232471	1.23235	0
2021-05-25 14:05:00	1.23235	1.232436	1.23235	0
2021-05-25 14:10:00	1.23217	1.232383	1.23217	0
2021-05-25 14:15:00	1.23235	1.232366	1.23235	0
2021-05-25 14:20:00	1.23235	1.232349	1.23235	0
2021-05-25 14:25:00	1.23235	1.232349	1.23235	0
2021-05-25 14:30:00	1.23235	1.232349	1.23235	0
2021-05-25 14:35:00	1.23235	1.232349	1.23235	0
2021-05-25 14:40:00	1.23235	1.232349	1.23235	0
2021-05-25 14:45:00	1.23252	1.232349	1.23252	0
2021-05-25 14:50:00	1.23235	1.232349	1.23235	0
2021-05-25 14:55:00	1.23235	1.232349	1.23235	0
2021-05-25 15:00:00	1.23235	1.232367	1.23235	0
2021-05-25 15:05:00	1.23235	1.232367	1.23235	0
2021-05-25 15:10:00	1.23235	1.232367	1.23235	0
2021-05-25 15:15:00	1.23252	1.232384	1.23252	0
2021-05-25 15:20:00	1.23235	1.232384	1.23235	0
2021-05-25 15:25:00	1.23235	1.232384	1.23235	0
2021-05-25 15:30:00	1.23217	1.232366	1.23217	0
2021-05-25 15:35:00	1.23235	1.232349	1.23235	0
2021-05-25 15:40:00	1.23235	1.232349	1.23235	0
2021-05-25 15:45:00	1.23252	1.232366	1.23252	0
2021-05-25 15:50:00	1.23235	1.232366	1.23235	0
2021-05-25 15:55:00	1.23235	1.232366	1.23235	0
2021-05-25 16:00:00	1.23252	1.232383	1.23252	0
2021-05-25 16:05:00	1.232	1.232331	1.232	0
2021-05-25 16:10:00	1.23217	1.232313	1.23217	0
2021-05-25 16:15:00	1.23235	1.232313	1.23235	0
2021-05-25 16:20:00	1.23235	1.232331	1.23235	0
2021-05-25 16:25:00	1.23235	1.232331	1.23235	0
2021-05-25 16:30:00	1.23235	1.232331	1.23235	0
2021-05-25 16:35:00	1.232	1.232279	1.232	0
2021-05-25 16:40:00	1.232	1.232244	1.232	0
2021-05-25 16:45:00	1.23235	1.232244	1.23235	0
2021-05-25 16:50:00	1.23252	1.232244	1.23252	0
2021-05-25 16:55:00	1.23217	1.232261	1.23217	0
2021-05-25 17:00:00	1.23217	1.232261	1.23217	0
2021-05-25 17:05:00	1.23217	1.232243	1.23217	0
2021-05-25 17:10:00	1.23235	1.232243	1.23235	0
2021-05-25 17:15:00	1.23217	1.232225	1.23217	0
2021-05-25 17:20:00	1.23235	1.232225	1.23235	0
2021-05-25 17:25:00	1.23235	1.23226	1.23235	0
2021-05-25 17:30:00	1.23217	1.232277	1.23217	0
2021-05-25 17:35:00	1.23217	1.232259	1.23217	0
2021-05-25 17:40:00	1.23252	1.232259	1.23252	0
2021-05-25 17:45:00	1.23217	1.232259	1.23217	0
2021-05-25 17:50:00	1.23217	1.232259	1.23217	0
2021-05-25 17:55:00	1.23217	1.232259	1.23217	0
2021-05-25 18:00:00	1.23217	1.232241	1.23217	0
2021-05-25 18:05:00	1.23217	1.232241	1.23217	0
2021-05-25 18:10:00	1.23235	1.232241	1.23235	0
2021-05-25 18:15:00	1.23217	1.232223	1.23217	0
2021-05-25 18:20:00	1.23217	1.232223	1.23217	0
2021-05-25 18:25:00	1.23235	1.232241	1.23235	0
2021-05-25 18:30:00	1.23235	1.232224	1.23235	0
2021-05-25 18:35:00	1.23235	1.232242	1.23235	0
2021-05-25 18:40:00	1.232	1.232225	1.232	0
2021-05-25 18:45:00	1.23217	1.232225	1.23217	0
2021-05-25 18:50:00	1.232	1.232208	1.232	0
2021-05-25 18:55:00	1.23183	1.232174	1.23183	0
2021-05-25 19:00:00	1.232	1.232139	1.232	0
2021-05-25 19:05:00	1.232	1.232122	1.232	0
2021-05-25 19:10:00	1.232	1.232105	1.232	0
2021-05-25 19:15:00	1.232	1.23207	1.232	0
2021-05-25 19:20:00	1.23183	1.232018	1.23183	0
2021-05-25 19:25:00	1.232	1.231983	1.232	0
2021-05-25 19:30:00	1.232	1.231983	1.232	0
2021-05-25 19:35:00	1.23165	1.231931	1.23165	0
2021-05-25 19:40:00	1.232	1.231931	1.232	0
2021-05-25 19:45:00	1.232	1.231948	1.232	0
2021-05-25 19:50:00	1.23183	1.231931	1.23183	0
2021-05-25 19:55:00	1.23183	1.231914	1.23183	0
2021-05-25 20:00:00	1.23183	1.231897	1.23183	0
2021-05-25 20:05:00	1.23165	1.231862	1.23165	0
2021-05-25 20:10:00	1.23165	1.231844	1.23165	0
2021-05-25 20:15:00	1.232	1.231844	1.232	0
2021-05-25 20:20:00	1.23183	1.231827	1.23183	0
2021-05-25 20:25:00	1.23183	1.231845	1.23183	0
2021-05-25 20:30:00	1.23165	1.23181	1.23165	0
2021-05-25 20:35:00	1.23183	1.231793	1.23183	0
2021-05-25 20:40:00	1.23183	1.231793	1.23183	0
2021-05-25 20:45:00	1.23183	1.231793	1.23183	0
2021-05-25 20:50:00	1.23165	1.231775	1.23165	0
2021-05-25 20:55:00	1.23183	1.231793	1.23183	0
2021-05-25 21:00:00	1.23183	1.231811	1.23183	0
2021-05-25 21:05:00	1.23183	1.231794	1.23183	0
2021-05-25 21:10:00	1.23183	1.231794	1.23183	0
2021-05-25 21:15:00	1.23183	1.231794	1.23183	0
2021-05-25 21:20:00	1.23165	1.231794	1.23165	0
2021-05-25 21:25:00	1.23217	1.231828	1.23217	0
2021-05-25 21:30:00	1.23183	1.231828	1.23183	0
2021-05-25 21:35:00	1.23165	1.23181	1.23165	0
2021-05-25 21:40:00	1.232	1.231845	1.232	0
2021-05-25 21:45:00	1.23183	1.231845	1.23183	0
2021-05-25 21:50:00	1.23183	1.231845	1.23183	0
2021-05-25 21:55:00	1.23183	1.231845	1.23183	0
2021-05-25 22:00:00	1.23165	1.231827	1.23165	0
2021-05-25 22:05:00	1.23165	1.231809	1.23165	0
2021-05-25 22:10:00	1.23165	1.231809	1.23165	0
2021-05-25 22:15:00	1.232	1.231792	1.232	0
2021-05-25 22:20:00	1.23165	1.231774	1.23165	0
2021-05-25 22:25:00	1.23165	1.231774	1.23165	0
2021-05-25 22:30:00	1.23165	1.231739	1.23165	0
2021-05-25 22:35:00	1.23165	1.231721	1.23165	0
2021-05-25 22:40:00	1.23165	1.231703	1.23165	0
2021-05-25 22:45:00	1.23165	1.231685	1.23165	0
2021-05-25 22:50:00	1.2313	1.23165	1.2313	0
2021-05-25 22:55:00	1.23165	1.23165	1.23165	0
2021-05-25 23:00:00	1.23165	1.23165	1.23165	0
2021-05-25 23:05:00	1.23183	1.231633	1.23183	0
2021-05-25 23:10:00	1.23165	1.231633	1.23165	0
2021-05-25 23:15:00	1.23165	1.231633	1.23165	0
2021-05-25 23:20:00	1.23165	1.231633	1.23165	0
2021-05-25 23:25:00	1.23165	1.231633	1.23165	0
2021-05-25 23:30:00	1.232	1.231668	1.232	0
2021-05-25 23:35:00	1.23165	1.231668	1.23165	0
2021-05-25 23:40:00	1.23165	1.231703	1.23165	0
2021-05-25 23:45:00	1.23165	1.231703	1.23165	0
2021-05-25 23:50:00	1.23165	1.231703	1.23165	0
2021-05-25 23:55:00	1.23165	1.231685	1.23165	0
2021-05-26 00:00:00	1.23147	1.231667	1.23147	0
2021-05-26 00:05:00	1.23165	1.231667	1.23165	0
2021-05-26 00:10:00	1.23183	1.231685	1.23183	0
2021-05-26 00:15:00	1.23147	1.231667	1.23147	0
2021-05-26 00:20:00	1.2313	1.231597	1.2313	0
2021-05-26 00:25:00	1.23165	1.231597	1.23165	0
2021-05-26 00:30:00	1.23183	1.231615	1.23183	0
2021-05-26 00:35:00	1.23147	1.231597	1.23147	0
2021-05-26 00:40:00	1.23165	1.231597	1.23165	0
2021-05-26 00:45:00	1.23165	1.231597	1.23165	0
2021-05-26 00:50:00	1.232	1.23165	1.232	0
2021-05-26 00:55:00	1.23165	1.23165	1.23165	0
2021-05-26 01:00:00	1.23147	1.231614	1.23147	0
2021-05-26 01:05:00	1.23165	1.231632	1.23165	0
2021-05-26 01:10:00	1.23147	1.231649	1.23147	0
2021-05-26 01:15:00	1.2313	1.231614	1.2313	0
2021-05-26 01:20:00	1.23165	1.231596	1.23165	0
2021-05-26 01:25:00	1.23165	1.231614	1.23165	0
2021-05-26 01:30:00	1.23165	1.231614	1.23165	0
2021-05-26 01:35:00	1.2313	1.231579	1.2313	0
2021-05-26 01:40:00	1.23165	1.231544	1.23165	0
2021-05-26 01:45:00	1.23165	1.231544	1.23165	0
2021-05-26 01:50:00	1.23165	1.231562	1.23165	0
2021-05-26 01:55:00	1.23147	1.231544	1.23147	0
2021-05-26 02:00:00	1.23147	1.231544	1.23147	0
2021-05-26 02:05:00	1.23165	1.231579	1.23165	0
2021-05-26 02:10:00	1.23183	1.231597	1.23183	0
2021-05-26 02:15:00	1.23165	1.231597	1.23165	0
2021-05-26 02:20:00	1.23165	1.231597	1.23165	0
2021-05-26 02:25:00	1.23165	1.231632	1.23165	0
2021-05-26 02:30:00	1.23147	1.231614	1.23147	0
2021-05-26 02:35:00	1.23165	1.231614	1.23165	0
2021-05-26 02:40:00	1.23165	1.231614	1.23165	0
2021-05-26 02:45:00	1.2313	1.231597	1.2313	0
2021-05-26 02:50:00	1.23165	1.231615	1.23165	0
2021-05-26 02:55:00	1.23147	1.231597	1.23147	0
2021-05-26 03:00:00	1.23165	1.231579	1.23165	0
2021-05-26 03:05:00	1.23165	1.231579	1.23165	0
2021-05-26 03:10:00	1.23147	1.231561	1.23147	0
2021-05-26 03:15:00	1.23147	1.231543	1.23147	0
2021-05-26 03:20:00	1.2313	1.231526	1.2313	0
2021-05-26 03:25:00	1.2313	1.231491	1.2313	0
2021-05-26 03:30:00	1.23165	1.231491	1.23165	0
2021-05-26 03:35:00	1.2313	1.231491	1.2313	0
2021-05-26 03:40:00	1.23165	1.231491	1.23165	0
2021-05-26 03:45:00	1.23165	1.231509	1.23165	0
2021-05-26 03:50:00	1.23165	1.231509	1.23165	0
2021-05-26 03:55:00	1.23165	1.231509	1.23165	0
2021-05-26 04:00:00	1.23165	1.231527	1.23165	0
2021-05-26 04:05:00	1.23165	1.231545	1.23165	0
2021-05-26 04:10:00	1.23165	1.23158	1.23165	0
2021-05-26 04:15:00	1.23112	1.231562	1.23112	0
2021-05-26 04:20:00	1.23165	1.231562	1.23165	0
2021-05-26 04:25:00	1.2313	1.231562	1.2313	0
2021-05-26 04:30:00	1.23165	1.231562	1.23165	0
2021-05-26 04:35:00	1.23147	1.231544	1.23147	0
2021-05-26 04:40:00	1.23165	1.231544	1.23165	0
2021-05-26 04:45:00	1.2313	1.231509	1.2313	0
2021-05-26 04:50:00	1.2313	1.231474	1.2313	0
2021-05-26 04:55:00	1.23165	1.231474	1.23165	0
2021-05-26 05:00:00	1.23183	1.231492	1.23183	0
2021-05-26 05:05:00	1.23165	1.231545	1.23165	0
2021-05-26 05:10:00	1.23147	1.231527	1.23147	0
2021-05-26 05:15:00	1.23147	1.231544	1.23147	0
2021-05-26 05:20:00	1.23147	1.231526	1.23147	0
2021-05-26 05:25:00	1.23147	1.231526	1.23147	0
2021-05-26 05:30:00	1.23147	1.231508	1.23147	0
2021-05-26 05:35:00	1.23165	1.231543	1.23165	0
2021-05-26 05:40:00	1.23112	1.231525	1.23112	0
2021-05-26 05:45:00	1.2313	1.23149	1.2313	0
2021-05-26 05:50:00	1.2313	1.231437	1.2313	0
2021-05-26 05:55:00	1.23165	1.231437	1.23165	0
2021-05-26 06:00:00	1.23112	1.231402	1.23112	0
2021-05-26 06:05:00	1.23147	1.231402	1.23147	0
2021-05-26 06:10:00	1.2313	1.231385	1.2313	0
2021-05-26 06:15:00	1.2313	1.231368	1.2313	0
2021-05-26 06:20:00	1.23147	1.231368	1.23147	0
2021-05-26 06:25:00	1.2313	1.231333	1.2313	0
2021-05-26 06:30:00	1.2313	1.231351	1.2313	0
2021-05-26 06:35:00	1.23165	1.231386	1.23165	0
2021-05-26 06:40:00	1.23147	1.231403	1.23147	0
2021-05-26 06:45:00	1.2313	1.231368	1.2313	0
2021-05-26 06:50:00	1.23147	1.231403	1.23147	0
2021-05-26 06:55:00	1.2313	1.231386	1.2313	0
2021-05-26 07:00:00	1.23147	1.231403	1.23147	0
2021-05-26 07:05:00	1.23165	1.231438	1.23165	0
2021-05-26 07:10:00	1.2313	1.231421	1.2313	0
2021-05-26 07:15:00	1.23147	1.231438	1.23147	0
2021-05-26 07:20:00	1.23147	1.231455	1.23147	0
2021-05-26 07:25:00	1.23147	1.231437	1.23147	0
2021-05-26 07:30:00	1.2313	1.23142	1.2313	0
2021-05-26 07:35:00	1.2313	1.23142	1.2313	0
2021-05-26 07:40:00	1.2313	1.231403	1.2313	0
2021-05-26 07:45:00	1.23165	1.231438	1.23165	0
2021-05-26 07:50:00	1.2313	1.231421	1.2313	0
2021-05-26 07:55:00	1.23147	1.231403	1.23147	0
2021-05-26 08:00:00	1.2313	1.231403	1.2313	0
2021-05-26 08:05:00	1.23165	1.231421	1.23165	0
2021-05-26 08:10:00	1.2313	1.231404	1.2313	0
2021-05-26 08:15:00	1.2313	1.231387	1.2313	0
2021-05-26 08:20:00	1.23147	1.231404	1.23147	0
2021-05-26 08:25:00	1.23095	1.231369	1.23095	0
2021-05-26 08:30:00	1.2313	1.231369	1.2313	0
2021-05-26 08:35:00	1.23165	1.231369	1.23165	0
2021-05-26 08:40:00	1.23165	1.231404	1.23165	0
2021-05-26 08:45:00	1.23112	1.231369	1.23112	0
2021-05-26 08:50:00	1.2313	1.231369	1.2313	0
2021-05-26 08:55:00	1.23165	1.231369	1.23165	0
2021-05-26 09:00:00	1.23165	1.231404	1.23165	0
2021-05-26 09:05:00	1.23165	1.231439	1.23165	0
2021-05-26 09:10:00	1.2313	1.231422	1.2313	0
2021-05-26 09:15:00	1.23147	1.231474	1.23147	0
2021-05-26 09:20:00	1.23147	1.231491	1.23147	0
2021-05-26 09:25:00	1.23165	1.231491	1.23165	0
2021-05-26 09:30:00	1.23165	1.231491	1.23165	0
2021-05-26 09:35:00	1.23147	1.231526	1.23147	0
2021-05-26 09:40:00	1.23165	1.231561	1.23165	0
2021-05-26 09:45:00	1.23165	1.231561	1.23165	0
2021-05-26 09:50:00	1.23183	1.231579	1.23183	0
2021-05-26 09:55:00	1.23147	1.231561	1.23147	0
2021-05-26 10:00:00	1.23147	1.231578	1.23147	0
2021-05-26 10:05:00	1.2313	1.231561	1.2313	0
2021-05-26 10:10:00	1.23165	1.231579	1.23165	0
2021-05-26 10:15:00	1.23147	1.231561	1.23147	0
2021-05-26 10:20:00	1.2313	1.231526	1.2313	0
2021-05-26 10:25:00	1.23165	1.231544	1.23165	0
2021-05-26 10:30:00	1.23183	1.231562	1.23183	0
2021-05-26 10:35:00	1.23147	1.231544	1.23147	0
2021-05-26 10:40:00	1.2313	1.231491	1.2313	0
2021-05-26 10:45:00	1.23147	1.231491	1.23147	0
2021-05-26 10:50:00	1.23147	1.231491	1.23147	0
2021-05-26 10:55:00	1.23147	1.231508	1.23147	0
2021-05-26 11:00:00	1.23165	1.231508	1.23165	0
2021-05-26 11:05:00	1.23165	1.231526	1.23165	0
2021-05-26 11:10:00	1.23147	1.231543	1.23147	0
2021-05-26 11:15:00	1.23165	1.231543	1.23165	0
2021-05-26 11:20:00	1.23147	1.231507	1.23147	0
2021-05-26 11:25:00	1.2313	1.23149	1.2313	0
2021-05-26 11:30:00	1.23165	1.231525	1.23165	0
2021-05-26 11:35:00	1.23147	1.231525	1.23147	0
2021-05-26 11:40:00	1.23147	1.231525	1.23147	0
2021-05-26 11:45:00	1.23147	1.231525	1.23147	0
2021-05-26 11:50:00	1.23165	1.231525	1.23165	0
2021-05-26 11:55:00	1.23147	1.231507	1.23147	0
2021-05-26 12:00:00	1.23165	1.231525	1.23165	0
2021-05-26 12:05:00	1.23183	1.231543	1.23183	0
2021-05-26 12:10:00	1.23147	1.231543	1.23147	0
2021-05-26 12:15:00	1.2313	1.231543	1.2313	0
2021-05-26 12:20:00	1.23165	1.231543	1.23165	0
2021-05-26 12:25:00	1.23147	1.231543	1.23147	0
2021-05-26 12:30:00	1.23147	1.231543	1.23147	0
2021-05-26 12:35:00	1.23147	1.231543	1.23147	0
2021-05-26 12:40:00	1.23147	1.231525	1.23147	0
2021-05-26 12:45:00	1.2313	1.231508	1.2313	0
2021-05-26 12:50:00	1.23147	1.23149	1.23147	0
2021-05-26 12:55:00	1.23165	1.231472	1.23165	0
2021-05-26 13:00:00	1.2313	1.231455	1.2313	0
2021-05-26 13:05:00	1.2313	1.231455	1.2313	0
2021-05-26 13:10:00	1.23165	1.231455	1.23165	0
2021-05-26 13:15:00	1.2313	1.231438	1.2313	0
2021-05-26 13:20:00	1.23165	1.231456	1.23165	0
2021-05-26 13:25:00	1.23147	1.231456	1.23147	0
2021-05-26 13:30:00	1.23147	1.231456	1.23147	0
2021-05-26 13:35:00	1.23147	1.231473	1.23147	0
2021-05-26 13:40:00	1.2313	1.231456	1.2313	0
2021-05-26 13:45:00	1.2313	1.231421	1.2313	0
2021-05-26 13:50:00	1.23183	1.231474	1.23183	0
2021-05-26 13:55:00	1.23147	1.231491	1.23147	0
2021-05-26 14:00:00	1.2313	1.231456	1.2313	0
2021-05-26 14:05:00	1.23147	1.231473	1.23147	0
2021-05-26 14:10:00	1.23165	1.231473	1.23165	0
2021-05-26 14:15:00	1.23165	1.231491	1.23165	0
2021-05-26 14:20:00	1.2313	1.231474	1.2313	0
2021-05-26 14:25:00	1.2313	1.231457	1.2313	0
2021-05-26 14:30:00	1.23147	1.231474	1.23147	0
2021-05-26 14:35:00	1.2313	1.231474	1.2313	0
2021-05-26 14:40:00	1.23165	1.231456	1.23165	0
2021-05-26 14:45:00	1.23147	1.231456	1.23147	0
2021-05-26 14:50:00	1.23147	1.231473	1.23147	0
2021-05-26 14:55:00	1.23147	1.231473	1.23147	0
2021-05-26 15:00:00	1.23147	1.231455	1.23147	0
2021-05-26 15:05:00	1.23147	1.231437	1.23147	0
2021-05-26 15:10:00	1.2313	1.231437	1.2313	0
2021-05-26 15:15:00	1.23147	1.231454	1.23147	0
2021-05-26 15:20:00	1.23147	1.231454	1.23147	0
2021-05-26 15:25:00	1.2313	1.231454	1.2313	0
2021-05-26 15:30:00	1.23147	1.231436	1.23147	0
2021-05-26 15:35:00	1.23147	1.231436	1.23147	0
2021-05-26 15:40:00	1.23165	1.231454	1.23165	0
2021-05-26 15:45:00	1.23147	1.231454	1.23147	0
2021-05-26 15:50:00	1.23147	1.231454	1.23147	0
2021-05-26 15:55:00	1.23147	1.231454	1.23147	0
2021-05-26 16:00:00	1.23147	1.231471	1.23147	0
2021-05-26 16:05:00	1.23147	1.231471	1.23147	0
2021-05-26 16:10:00	1.23165	1.231489	1.23165	0
2021-05-26 16:15:00	1.23165	1.231524	1.23165	0
2021-05-26 16:20:00	1.23165	1.231542	1.23165	0
2021-05-26 16:25:00	1.23165	1.23156	1.23165	0
2021-05-26 16:30:00	1.23165	1.23156	1.23165	0
2021-05-26 16:35:00	1.23147	1.23156	1.23147	0
2021-05-26 16:40:00	1.23165	1.231578	1.23165	0
2021-05-26 16:45:00	1.23147	1.231578	1.23147	0
2021-05-26 16:50:00	1.2313	1.231561	1.2313	0
2021-05-26 16:55:00	1.2313	1.231544	1.2313	0
2021-05-26 17:00:00	1.23147	1.231526	1.23147	0
2021-05-26 17:05:00	1.23147	1.231508	1.23147	0
2021-05-26 17:10:00	1.23147	1.23149	1.23147	0
2021-05-26 17:15:00	1.2313	1.231455	1.2313	0
2021-05-26 17:20:00	1.23147	1.231437	1.23147	0
2021-05-26 17:25:00	1.2313	1.23142	1.2313	0
2021-05-26 17:30:00	1.2313	1.231385	1.2313	0
2021-05-26 17:35:00	1.23165	1.231403	1.23165	0
2021-05-26 17:40:00	1.23147	1.23142	1.23147	0
2021-05-26 17:45:00	1.23147	1.231437	1.23147	0
2021-05-26 17:50:00	1.23165	1.231455	1.23165	0
2021-05-26 17:55:00	1.23147	1.231455	1.23147	0
2021-05-26 18:00:00	1.23147	1.231455	1.23147	0
2021-05-26 18:05:00	1.23147	1.231472	1.23147	0
2021-05-26 18:10:00	1.23147	1.231472	1.23147	0
2021-05-26 18:15:00	1.23165	1.231507	1.23165	0
2021-05-26 18:20:00	1.23147	1.231524	1.23147	0
2021-05-26 18:25:00	1.23165	1.231524	1.23165	0
2021-05-26 18:30:00	1.2313	1.231507	1.2313	0
2021-05-26 18:35:00	1.2313	1.23149	1.2313	0
2021-05-26 18:40:00	1.23165	1.23149	1.23165	0
2021-05-26 18:45:00	1.23147	1.23149	1.23147	0
2021-05-26 18:50:00	1.23147	1.23149	1.23147	0
2021-05-26 18:55:00	1.2313	1.231473	1.2313	0
2021-05-26 19:00:00	1.2313	1.231456	1.2313	0
2021-05-26 19:05:00	1.23147	1.231438	1.23147	0
2021-05-26 19:10:00	1.23147	1.231438	1.23147	0
2021-05-26 19:15:00	1.23147	1.23142	1.23147	0
2021-05-26 19:20:00	1.23165	1.231455	1.23165	0
2021-05-26 19:25:00	1.23095	1.23142	1.23095	0
2021-05-26 19:30:00	1.23112	1.231367	1.23112	0
2021-05-26 19:35:00	1.2313	1.23135	1.2313	0
2021-05-26 19:40:00	1.23112	1.231315	1.23112	0
2021-05-26 19:45:00	1.2313	1.231315	1.2313	0
2021-05-26 19:50:00	1.2313	1.231315	1.2313	0
2021-05-26 19:55:00	1.23112	1.23128	1.23112	0
2021-05-26 20:00:00	1.23112	1.231245	1.23112	0
2021-05-26 20:05:00	1.2313	1.231228	1.2313	0
2021-05-26 20:10:00	1.2313	1.231193	1.2313	0
2021-05-26 20:15:00	1.23112	1.23121	1.23112	0
2021-05-26 20:20:00	1.2313	1.231228	1.2313	0
2021-05-26 20:25:00	1.2313	1.231228	1.2313	0
2021-05-26 20:30:00	1.2313	1.231246	1.2313	0
2021-05-26 20:35:00	1.23095	1.231211	1.23095	0
2021-05-26 20:40:00	1.2313	1.231211	1.2313	0
2021-05-26 20:45:00	1.2313	1.231229	1.2313	0
2021-05-26 20:50:00	1.2313	1.231247	1.2313	0
2021-05-26 20:55:00	1.2313	1.231247	1.2313	0
2021-05-26 21:00:00	1.23112	1.231229	1.23112	0
2021-05-26 21:05:00	1.23095	1.231212	1.23095	0
2021-05-26 21:10:00	1.23095	1.231177	1.23095	0
2021-05-26 21:15:00	1.2313	1.231177	1.2313	0
2021-05-26 21:20:00	1.23112	1.231159	1.23112	0
2021-05-26 21:25:00	1.23095	1.231159	1.23095	0
2021-05-26 21:30:00	1.23112	1.231141	1.23112	0
2021-05-26 21:35:00	1.23112	1.231123	1.23112	0
2021-05-26 21:40:00	1.23095	1.231088	1.23095	0
2021-05-26 21:45:00	1.2313	1.231088	1.2313	0
2021-05-26 21:50:00	1.2313	1.231106	1.2313	0
2021-05-26 21:55:00	1.23095	1.231106	1.23095	0
2021-05-26 22:00:00	1.23112	1.231123	1.23112	0
2021-05-26 22:05:00	1.23095	1.231088	1.23095	0
2021-05-26 22:10:00	1.23112	1.231088	1.23112	0
2021-05-26 22:15:00	1.23095	1.231088	1.23095	0
2021-05-26 22:20:00	1.23112	1.231088	1.23112	0
2021-05-26 22:25:00	1.23078	1.231054	1.23078	0
2021-05-26 22:30:00	1.23078	1.231037	1.23078	0
2021-05-26 22:35:00	1.23095	1.231002	1.23095	0
2021-05-26 22:40:00	1.2306	1.230932	1.2306	0
2021-05-26 22:45:00	1.23112	1.230949	1.23112	0
2021-05-26 22:50:00	1.23078	1.230915	1.23078	0
2021-05-26 22:55:00	1.23095	1.230915	1.23095	0
2021-05-26 23:00:00	1.23095	1.230898	1.23095	0
2021-05-26 23:05:00	1.2306	1.230863	1.2306	0
2021-05-26 23:10:00	1.23095	1.230846	1.23095	0
2021-05-26 23:15:00	1.23095	1.230863	1.23095	0
2021-05-26 23:20:00	1.23095	1.23088	1.23095	0
2021-05-26 23:25:00	1.23095	1.23088	1.23095	0
2021-05-26 23:30:00	1.23095	1.230915	1.23095	0
2021-05-26 23:35:00	1.23095	1.230898	1.23095	0
2021-05-26 23:40:00	1.23095	1.230915	1.23095	0
2021-05-26 23:45:00	1.23112	1.230932	1.23112	0
2021-05-26 23:50:00	1.23112	1.230949	1.23112	0
2021-05-26 23:55:00	1.23078	1.230967	1.23078	0
2021-05-27 00:00:00	1.23078	1.23095	1.23078	0
2021-05-27 00:05:00	1.23095	1.23095	1.23095	0
2021-05-27 00:10:00	1.23095	1.23095	1.23095	0
2021-05-27 00:15:00	1.23095	1.23095	1.23095	0
2021-05-27 00:20:00	1.23095	1.23095	1.23095	0
2021-05-27 00:25:00	1.23078	1.230933	1.23078	0
2021-05-27 00:30:00	1.23078	1.230916	1.23078	0
2021-05-27 00:35:00	1.23095	1.230899	1.23095	0
2021-05-27 00:40:00	1.23078	1.230865	1.23078	0
2021-05-27 00:45:00	1.23112	1.230899	1.23112	0
2021-05-27 00:50:00	1.23078	1.230899	1.23078	0
2021-05-27 00:55:00	1.23095	1.230899	1.23095	0
2021-05-27 01:00:00	1.23078	1.230882	1.23078	0
2021-05-27 01:05:00	1.23078	1.230865	1.23078	0
2021-05-27 01:10:00	1.23078	1.230848	1.23078	0
2021-05-27 01:15:00	1.23078	1.230848	1.23078	0
2021-05-27 01:20:00	1.23095	1.230865	1.23095	0
2021-05-27 01:25:00	1.2306	1.23083	1.2306	0
2021-05-27 01:30:00	1.23095	1.230847	1.23095	0
2021-05-27 01:35:00	1.23078	1.230813	1.23078	0
2021-05-27 01:40:00	1.23078	1.230813	1.23078	0
2021-05-27 01:45:00	1.23078	1.230796	1.23078	0
2021-05-27 01:50:00	1.2306	1.230778	1.2306	0
2021-05-27 01:55:00	1.2306	1.23076	1.2306	0
2021-05-27 02:00:00	1.23042	1.230724	1.23042	0
2021-05-27 02:05:00	1.23078	1.230724	1.23078	0
2021-05-27 02:10:00	1.2306	1.230689	1.2306	0
2021-05-27 02:15:00	1.23095	1.230724	1.23095	0
2021-05-27 02:20:00	1.2306	1.230689	1.2306	0
2021-05-27 02:25:00	1.2306	1.230671	1.2306	0
2021-05-27 02:30:00	1.23078	1.230671	1.23078	0
2021-05-27 02:35:00	1.23042	1.230635	1.23042	0
2021-05-27 02:40:00	1.23078	1.230653	1.23078	0
2021-05-27 02:45:00	1.23078	1.230671	1.23078	0
2021-05-27 02:50:00	1.23042	1.230671	1.23042	0
2021-05-27 02:55:00	1.23042	1.230635	1.23042	0
2021-05-27 03:00:00	1.23078	1.230653	1.23078	0
2021-05-27 03:05:00	1.23042	1.2306	1.23042	0
2021-05-27 03:10:00	1.2306	1.2306	1.2306	0
2021-05-27 03:15:00	1.23042	1.230582	1.23042	0
2021-05-27 03:20:00	1.2306	1.230564	1.2306	0
2021-05-27 03:25:00	1.2306	1.230582	1.2306	0
2021-05-27 03:30:00	1.23042	1.230546	1.23042	0
2021-05-27 03:35:00	1.23078	1.230546	1.23078	0
2021-05-27 03:40:00	1.2306	1.230564	1.2306	0
2021-05-27 03:45:00	1.23025	1.230547	1.23025	0
2021-05-27 03:50:00	1.23042	1.230511	1.23042	0
2021-05-27 03:55:00	1.2306	1.230529	1.2306	0
2021-05-27 04:00:00	1.23042	1.230511	1.23042	0
2021-05-27 04:05:00	1.23042	1.230511	1.23042	0
2021-05-27 04:10:00	1.23042	1.230493	1.23042	0
2021-05-27 04:15:00	1.23042	1.230475	1.23042	0
2021-05-27 04:20:00	1.2306	1.230493	1.2306	0
2021-05-27 04:25:00	1.23025	1.23044	1.23025	0
2021-05-27 04:30:00	1.23042	1.230422	1.23042	0
2021-05-27 04:35:00	1.23042	1.230439	1.23042	0
2021-05-27 04:40:00	1.23042	1.230439	1.23042	0
2021-05-27 04:45:00	1.23042	1.230421	1.23042	0
2021-05-27 04:50:00	1.23025	1.230404	1.23025	0
2021-05-27 04:55:00	1.23042	1.230404	1.23042	0
2021-05-27 05:00:00	1.23025	1.230387	1.23025	0
2021-05-27 05:05:00	1.23042	1.230387	1.23042	0
2021-05-27 05:10:00	1.23042	1.230369	1.23042	0
2021-05-27 05:15:00	1.23042	1.230386	1.23042	0
2021-05-27 05:20:00	1.2306	1.230404	1.2306	0
2021-05-27 05:25:00	1.23025	1.230387	1.23025	0
2021-05-27 05:30:00	1.23042	1.230387	1.23042	0
2021-05-27 05:35:00	1.23025	1.23037	1.23025	0
2021-05-27 05:40:00	1.23025	1.23037	1.23025	0
2021-05-27 05:45:00	1.23025	1.230353	1.23025	0
2021-05-27 05:50:00	1.23025	1.230353	1.23025	0
2021-05-27 05:55:00	1.23042	1.230353	1.23042	0
2021-05-27 06:00:00	1.23042	1.230353	1.23042	0
2021-05-27 06:05:00	1.23025	1.230336	1.23025	0
2021-05-27 06:10:00	1.23042	1.230318	1.23042	0
2021-05-27 06:15:00	1.23025	1.230318	1.23025	0
2021-05-27 06:20:00	1.23042	1.230318	1.23042	0
2021-05-27 06:25:00	1.23025	1.230318	1.23025	0
2021-05-27 06:30:00	1.23025	1.230318	1.23025	0
2021-05-27 06:35:00	1.23025	1.230318	1.23025	0
2021-05-27 06:40:00	1.2306	1.230353	1.2306	0
2021-05-27 06:45:00	1.23042	1.230353	1.23042	0
2021-05-27 06:50:00	1.23042	1.230353	1.23042	0
2021-05-27 06:55:00	1.2306	1.230388	1.2306	0
2021-05-27 07:00:00	1.23042	1.230388	1.23042	0
2021-05-27 07:05:00	1.23025	1.230388	1.23025	0
2021-05-27 07:10:00	1.23042	1.230388	1.23042	0
2021-05-27 07:15:00	1.2306	1.230423	1.2306	0
2021-05-27 07:20:00	1.23042	1.23044	1.23042	0
2021-05-27 07:25:00	1.23042	1.230457	1.23042	0
2021-05-27 07:30:00	1.23042	1.230439	1.23042	0
2021-05-27 07:35:00	1.23042	1.230439	1.23042	0
2021-05-27 07:40:00	1.23025	1.230422	1.23025	0
2021-05-27 07:45:00	1.23042	1.230404	1.23042	0
2021-05-27 07:50:00	1.23025	1.230387	1.23025	0
2021-05-27 07:55:00	1.23042	1.230404	1.23042	0
2021-05-27 08:00:00	1.23042	1.230404	1.23042	0
2021-05-27 08:05:00	1.23042	1.230386	1.23042	0
2021-05-27 08:10:00	1.23042	1.230386	1.23042	0
2021-05-27 08:15:00	1.2306	1.230404	1.2306	0
2021-05-27 08:20:00	1.23042	1.230404	1.23042	0
2021-05-27 08:25:00	1.23042	1.230404	1.23042	0
2021-05-27 08:30:00	1.23042	1.230421	1.23042	0
2021-05-27 08:35:00	1.23042	1.230421	1.23042	0
2021-05-27 08:40:00	1.2306	1.230456	1.2306	0
2021-05-27 08:45:00	1.23042	1.230456	1.23042	0
2021-05-27 08:50:00	1.2306	1.230474	1.2306	0
2021-05-27 08:55:00	1.23042	1.230474	1.23042	0
2021-05-27 09:00:00	1.2306	1.230492	1.2306	0
2021-05-27 09:05:00	1.23042	1.230474	1.23042	0
2021-05-27 09:10:00	1.23042	1.230474	1.23042	0
2021-05-27 09:15:00	1.23078	1.23051	1.23078	0
2021-05-27 09:20:00	1.2306	1.230528	1.2306	0
2021-05-27 09:25:00	1.2306	1.230546	1.2306	0
2021-05-27 09:30:00	1.23078	1.230564	1.23078	0
2021-05-27 09:35:00	1.2306	1.230582	1.2306	0
2021-05-27 09:40:00	1.23042	1.230564	1.23042	0
2021-05-27 09:45:00	1.23025	1.230547	1.23025	0
2021-05-27 09:50:00	1.2306	1.230547	1.2306	0
2021-05-27 09:55:00	1.23025	1.23053	1.23025	0
2021-05-27 10:00:00	1.23025	1.230513	1.23025	0
2021-05-27 10:05:00	1.2306	1.230495	1.2306	0
2021-05-27 10:10:00	1.23078	1.230513	1.23078	0
2021-05-27 10:15:00	1.23025	1.230478	1.23025	0
2021-05-27 10:20:00	1.2306	1.23046	1.2306	0
2021-05-27 10:25:00	1.2306	1.23046	1.2306	0
2021-05-27 10:30:00	1.23025	1.230443	1.23025	0
2021-05-27 10:35:00	1.23042	1.23046	1.23042	0
2021-05-27 10:40:00	1.23042	1.230442	1.23042	0
2021-05-27 10:45:00	1.23042	1.230459	1.23042	0
2021-05-27 10:50:00	1.2306	1.230494	1.2306	0
2021-05-27 10:55:00	1.23042	1.230476	1.23042	0
2021-05-27 11:00:00	1.2306	1.230458	1.2306	0
2021-05-27 11:05:00	1.23042	1.230475	1.23042	0
2021-05-27 11:10:00	1.2306	1.230475	1.2306	0
2021-05-27 11:15:00	1.23078	1.230493	1.23078	0
2021-05-27 11:20:00	1.23042	1.23051	1.23042	0
2021-05-27 11:25:00	1.2306	1.230528	1.2306	0
2021-05-27 11:30:00	1.23042	1.230528	1.23042	0
2021-05-27 11:35:00	1.23025	1.230511	1.23025	0
2021-05-27 11:40:00	1.23025	1.230476	1.23025	0
2021-05-27 11:45:00	1.23042	1.230476	1.23042	0
2021-05-27 11:50:00	1.23025	1.230441	1.23025	0
2021-05-27 11:55:00	1.23042	1.230441	1.23042	0
2021-05-27 12:00:00	1.2306	1.230441	1.2306	0
2021-05-27 12:05:00	1.23042	1.230405	1.23042	0
2021-05-27 12:10:00	1.23042	1.230405	1.23042	0
2021-05-27 12:15:00	1.23025	1.23037	1.23025	0
2021-05-27 12:20:00	1.23042	1.23037	1.23042	0
2021-05-27 12:25:00	1.2306	1.230405	1.2306	0
2021-05-27 12:30:00	1.2306	1.23044	1.2306	0
2021-05-27 12:35:00	1.23025	1.230423	1.23025	0
2021-05-27 12:40:00	1.23042	1.23044	1.23042	0
2021-05-27 12:45:00	1.23042	1.23044	1.23042	0
2021-05-27 12:50:00	1.23042	1.230422	1.23042	0
2021-05-27 12:55:00	1.23042	1.230422	1.23042	0
2021-05-27 13:00:00	1.23025	1.230405	1.23025	0
2021-05-27 13:05:00	1.23025	1.230405	1.23025	0
2021-05-27 13:10:00	1.23025	1.230388	1.23025	0
2021-05-27 13:15:00	1.23025	1.230353	1.23025	0
2021-05-27 13:20:00	1.23025	1.230318	1.23025	0
2021-05-27 13:25:00	1.23042	1.230335	1.23042	0
2021-05-27 13:30:00	1.23025	1.230318	1.23025	0
2021-05-27 13:35:00	1.23042	1.230318	1.23042	0
2021-05-27 13:40:00	1.23042	1.230318	1.23042	0
2021-05-27 13:45:00	1.23042	1.230318	1.23042	0
2021-05-27 13:50:00	1.23025	1.230318	1.23025	0
2021-05-27 13:55:00	1.23007	1.2303	1.23007	0
2021-05-27 14:00:00	1.23025	1.2303	1.23025	0
2021-05-27 14:05:00	1.23025	1.2303	1.23025	0
2021-05-27 14:10:00	1.23025	1.2303	1.23025	0
2021-05-27 14:15:00	1.23025	1.230283	1.23025	0
2021-05-27 14:20:00	1.23042	1.2303	1.23042	0
2021-05-27 14:25:00	1.23025	1.230283	1.23025	0
2021-05-27 14:30:00	1.2306	1.230301	1.2306	0
2021-05-27 14:35:00	1.23042	1.230301	1.23042	0
2021-05-27 14:40:00	1.23042	1.230318	1.23042	0
2021-05-27 14:45:00	1.23007	1.230318	1.23007	0
2021-05-27 14:50:00	1.23042	1.230335	1.23042	0
2021-05-27 14:55:00	1.23025	1.230335	1.23025	0
2021-05-27 15:00:00	1.23025	1.230335	1.23025	0
2021-05-27 15:05:00	1.23025	1.230335	1.23025	0
2021-05-27 15:10:00	1.23025	1.230318	1.23025	0
2021-05-27 15:15:00	1.23025	1.230318	1.23025	0
2021-05-27 15:20:00	1.23042	1.2303	1.23042	0
2021-05-27 15:25:00	1.23025	1.230283	1.23025	0
2021-05-27 15:30:00	1.23007	1.230248	1.23007	0
2021-05-27 15:35:00	1.23025	1.230266	1.23025	0
2021-05-27 15:40:00	1.23025	1.230249	1.23025	0
2021-05-27 15:45:00	1.23025	1.230249	1.23025	0
2021-05-27 15:50:00	1.23025	1.230249	1.23025	0
2021-05-27 15:55:00	1.23007	1.230231	1.23007	0
2021-05-27 16:00:00	1.23025	1.230231	1.23025	0
2021-05-27 16:05:00	1.23025	1.230231	1.23025	0
2021-05-27 16:10:00	1.23025	1.230214	1.23025	0
2021-05-27 16:15:00	1.23025	1.230214	1.23025	0
2021-05-27 16:20:00	1.23007	1.230214	1.23007	0
2021-05-27 16:25:00	1.23025	1.230214	1.23025	0
2021-05-27 16:30:00	1.23025	1.230214	1.23025	0
2021-05-27 16:35:00	1.23007	1.230196	1.23007	0
2021-05-27 16:40:00	1.23025	1.230196	1.23025	0
2021-05-27 16:45:00	1.23025	1.230214	1.23025	0
2021-05-27 16:50:00	1.23007	1.230196	1.23007	0
2021-05-27 16:55:00	1.23025	1.230196	1.23025	0
2021-05-27 17:00:00	1.23025	1.230196	1.23025	0
2021-05-27 17:05:00	1.23025	1.230196	1.23025	0
2021-05-27 17:10:00	1.23025	1.230214	1.23025	0
2021-05-27 17:15:00	1.23025	1.230214	1.23025	0
2021-05-27 17:20:00	1.23007	1.230196	1.23007	0
2021-05-27 17:25:00	1.23007	1.230196	1.23007	0
2021-05-27 17:30:00	1.2299	1.230161	1.2299	0
2021-05-27 17:35:00	1.2299	1.230126	1.2299	0
2021-05-27 17:40:00	1.2299	1.230109	1.2299	0
2021-05-27 17:45:00	1.23025	1.230109	1.23025	0
2021-05-27 17:50:00	1.23007	1.230091	1.23007	0
2021-05-27 17:55:00	1.2299	1.230056	1.2299	0
2021-05-27 18:00:00	1.23007	1.230038	1.23007	0
2021-05-27 18:05:00	1.2299	1.230003	1.2299	0
2021-05-27 18:10:00	1.2299	1.229986	1.2299	0
2021-05-27 18:15:00	1.2299	1.229969	1.2299	0
2021-05-27 18:20:00	1.23007	1.229986	1.23007	0
2021-05-27 18:25:00	1.2299	1.229986	1.2299	0
2021-05-27 18:30:00	1.23007	1.230003	1.23007	0
2021-05-27 18:35:00	1.23007	1.229985	1.23007	0
2021-05-27 18:40:00	1.23007	1.229985	1.23007	0
2021-05-27 18:45:00	1.23007	1.230002	1.23007	0
2021-05-27 18:50:00	1.2299	1.229985	1.2299	0
2021-05-27 18:55:00	1.23007	1.230002	1.23007	0
2021-05-27 19:00:00	1.2299	1.230002	1.2299	0
2021-05-27 19:05:00	1.2299	1.230002	1.2299	0
2021-05-27 19:10:00	1.2299	1.229985	1.2299	0
2021-05-27 19:15:00	1.22955	1.22995	1.22955	0
2021-05-27 19:20:00	1.2299	1.229933	1.2299	0
2021-05-27 19:25:00	1.22955	1.229881	1.22955	0
2021-05-27 19:30:00	1.2299	1.229864	1.2299	0
2021-05-27 19:35:00	1.2299	1.229847	1.2299	0
2021-05-27 19:40:00	1.2299	1.229847	1.2299	0
2021-05-27 19:45:00	1.2299	1.22983	1.2299	0
2021-05-27 19:50:00	1.2299	1.22983	1.2299	0
2021-05-27 19:55:00	1.23007	1.229847	1.23007	0
2021-05-27 20:00:00	1.2299	1.229847	1.2299	0
2021-05-27 20:05:00	1.2299	1.229882	1.2299	0
2021-05-27 20:10:00	1.22973	1.229865	1.22973	0
2021-05-27 20:15:00	1.2299	1.2299	1.2299	0
2021-05-27 20:20:00	1.22973	1.229883	1.22973	0
2021-05-27 20:25:00	1.2299	1.229883	1.2299	0
2021-05-27 20:30:00	1.2299	1.229883	1.2299	0
2021-05-27 20:35:00	1.22955	1.229848	1.22955	0
2021-05-27 20:40:00	1.22955	1.229813	1.22955	0
2021-05-27 20:45:00	1.22973	1.229779	1.22973	0
2021-05-27 20:50:00	1.2299	1.229779	1.2299	0
2021-05-27 20:55:00	1.22973	1.229762	1.22973	0
2021-05-27 21:00:00	1.22973	1.229762	1.22973	0
2021-05-27 21:05:00	1.22955	1.229727	1.22955	0
2021-05-27 21:10:00	1.22955	1.229709	1.22955	0
2021-05-27 21:15:00	1.2299	1.229709	1.2299	0
2021-05-27 21:20:00	1.22955	1.229674	1.22955	0
2021-05-27 21:25:00	1.2299	1.229709	1.2299	0
2021-05-27 21:30:00	1.22955	1.229709	1.22955	0
2021-05-27 21:35:00	1.22955	1.229691	1.22955	0
2021-05-27 21:40:00	1.22955	1.229656	1.22955	0
2021-05-27 21:45:00	1.22973	1.229656	1.22973	0
2021-05-27 21:50:00	1.22955	1.229638	1.22955	0
2021-05-27 21:55:00	1.22937	1.22962	1.22937	0
2021-05-27 22:00:00	1.22973	1.229638	1.22973	0
2021-05-27 22:05:00	1.22973	1.229621	1.22973	0
2021-05-27 22:10:00	1.2299	1.229656	1.2299	0
2021-05-27 22:15:00	1.22955	1.229621	1.22955	0
2021-05-27 22:20:00	1.22955	1.229621	1.22955	0
2021-05-27 22:25:00	1.22973	1.229639	1.22973	0
2021-05-27 22:30:00	1.2292	1.229604	1.2292	0
2021-05-27 22:35:00	1.22955	1.229586	1.22955	0
2021-05-27 22:40:00	1.22955	1.229586	1.22955	0
2021-05-27 22:45:00	1.22937	1.229586	1.22937	0
2021-05-27 22:50:00	1.22955	1.229568	1.22955	0
2021-05-27 22:55:00	1.22955	1.22955	1.22955	0
2021-05-27 23:00:00	1.22955	1.229515	1.22955	0
2021-05-27 23:05:00	1.22955	1.229515	1.22955	0
2021-05-27 23:10:00	1.22955	1.229515	1.22955	0
2021-05-27 23:15:00	1.22955	1.229497	1.22955	0
2021-05-27 23:20:00	1.22955	1.229532	1.22955	0
2021-05-27 23:25:00	1.22937	1.229514	1.22937	0
2021-05-27 23:30:00	1.22955	1.229514	1.22955	0
2021-05-27 23:35:00	1.22955	1.229532	1.22955	0
2021-05-27 23:40:00	1.22937	1.229514	1.22937	0
2021-05-27 23:45:00	1.22955	1.229514	1.22955	0
2021-05-27 23:50:00	1.22955	1.229514	1.22955	0
2021-05-27 23:55:00	1.2292	1.229479	1.2292	0
2021-05-28 00:00:00	1.22955	1.229479	1.22955	0
2021-05-28 00:05:00	1.22937	1.229461	1.22937	0
2021-05-28 00:10:00	1.22937	1.229443	1.22937	0
2021-05-28 00:15:00	1.22937	1.229443	1.22937	0
2021-05-28 00:20:00	1.22937	1.229425	1.22937	0
2021-05-28 00:25:00	1.22937	1.229407	1.22937	0
2021-05-28 00:30:00	1.22955	1.229425	1.22955	0
2021-05-28 00:35:00	1.22937	1.229407	1.22937	0
2021-05-28 00:40:00	1.22937	1.229389	1.22937	0
2021-05-28 00:45:00	1.22955	1.229424	1.22955	0
2021-05-28 00:50:00	1.2292	1.229389	1.2292	0
2021-05-28 00:55:00	1.22955	1.229407	1.22955	0
2021-05-28 01:00:00	1.22955	1.229425	1.22955	0
2021-05-28 01:05:00	1.22955	1.229443	1.22955	0
2021-05-28 01:10:00	1.22955	1.229461	1.22955	0
2021-05-28 01:15:00	1.22955	1.229479	1.22955	0
2021-05-28 01:20:00	1.22937	1.229461	1.22937	0
2021-05-28 01:25:00	1.22955	1.229479	1.22955	0
2021-05-28 01:30:00	1.2292	1.229462	1.2292	0
2021-05-28 01:35:00	1.22937	1.229444	1.22937	0
2021-05-28 01:40:00	1.22937	1.229461	1.22937	0
2021-05-28 01:45:00	1.2292	1.229426	1.2292	0
2021-05-28 01:50:00	1.22955	1.229426	1.22955	0
2021-05-28 01:55:00	1.22937	1.229408	1.22937	0
2021-05-28 02:00:00	1.22937	1.22939	1.22937	0
2021-05-28 02:05:00	1.22937	1.229372	1.22937	0
2021-05-28 02:10:00	1.2292	1.229355	1.2292	0
2021-05-28 02:15:00	1.22937	1.229337	1.22937	0
2021-05-28 02:20:00	1.22937	1.229354	1.22937	0
2021-05-28 02:25:00	1.2292	1.229337	1.2292	0
2021-05-28 02:30:00	1.22937	1.229337	1.22937	0
2021-05-28 02:35:00	1.22937	1.229354	1.22937	0
2021-05-28 02:40:00	1.22937	1.229336	1.22937	0
2021-05-28 02:45:00	1.2292	1.229319	1.2292	0
2021-05-28 02:50:00	1.22937	1.229319	1.22937	0
2021-05-28 02:55:00	1.22955	1.229337	1.22955	0
2021-05-28 03:00:00	1.2292	1.229337	1.2292	0
2021-05-28 03:05:00	1.22937	1.229337	1.22937	0
2021-05-28 03:10:00	1.22937	1.229337	1.22937	0
2021-05-28 03:15:00	1.2292	1.229337	1.2292	0
2021-05-28 03:20:00	1.22903	1.229303	1.22903	0
2021-05-28 03:25:00	1.2292	1.229286	1.2292	0
2021-05-28 03:30:00	1.22937	1.229286	1.22937	0
2021-05-28 03:35:00	1.22903	1.229269	1.22903	0
2021-05-28 03:40:00	1.2292	1.229252	1.2292	0
2021-05-28 03:45:00	1.22903	1.2292	1.22903	0
2021-05-28 03:50:00	1.2292	1.2292	1.2292	0
2021-05-28 03:55:00	1.2292	1.229183	1.2292	0
2021-05-28 04:00:00	1.2292	1.229166	1.2292	0
2021-05-28 04:05:00	1.2292	1.229166	1.2292	0
2021-05-28 04:10:00	1.22903	1.229166	1.22903	0
2021-05-28 04:15:00	1.2292	1.229166	1.2292	0
2021-05-28 04:20:00	1.22937	1.229166	1.22937	0
2021-05-28 04:25:00	1.2292	1.229183	1.2292	0
2021-05-28 04:30:00	1.2292	1.229183	1.2292	0
2021-05-28 04:35:00	1.2292	1.2292	1.2292	0
2021-05-28 04:40:00	1.2292	1.2292	1.2292	0
2021-05-28 04:45:00	1.2292	1.2292	1.2292	0
2021-05-28 04:50:00	1.22885	1.229165	1.22885	0
2021-05-28 04:55:00	1.22903	1.229148	1.22903	0
2021-05-28 05:00:00	1.2292	1.229165	1.2292	0
2021-05-28 05:05:00	1.22903	1.229148	1.22903	0
2021-05-28 05:10:00	1.22903	1.229114	1.22903	0
2021-05-28 05:15:00	1.22937	1.229131	1.22937	0
2021-05-28 05:20:00	1.2292	1.229131	1.2292	0
2021-05-28 05:25:00	1.2292	1.229131	1.2292	0
2021-05-28 05:30:00	1.22937	1.229148	1.22937	0
2021-05-28 05:35:00	1.2292	1.229148	1.2292	0
2021-05-28 05:40:00	1.2292	1.229183	1.2292	0
2021-05-28 05:45:00	1.22937	1.229217	1.22937	0
2021-05-28 05:50:00	1.22955	1.229252	1.22955	0
2021-05-28 05:55:00	1.22903	1.229252	1.22903	0
2021-05-28 06:00:00	1.22885	1.229234	1.22885	0
2021-05-28 06:05:00	1.2292	1.229217	1.2292	0
2021-05-28 06:10:00	1.22903	1.2292	1.22903	0
2021-05-28 06:15:00	1.22903	1.229183	1.22903	0
2021-05-28 06:20:00	1.22903	1.229149	1.22903	0
2021-05-28 06:25:00	1.22885	1.229114	1.22885	0
2021-05-28 06:30:00	1.2292	1.229114	1.2292	0
2021-05-28 06:35:00	1.2292	1.229097	1.2292	0
2021-05-28 06:40:00	1.2292	1.229062	1.2292	0
2021-05-28 06:45:00	1.22885	1.229044	1.22885	0
2021-05-28 06:50:00	1.2292	1.229079	1.2292	0
2021-05-28 06:55:00	1.2292	1.229079	1.2292	0
2021-05-28 07:00:00	1.22903	1.229079	1.22903	0
2021-05-28 07:05:00	1.2292	1.229096	1.2292	0
2021-05-28 07:10:00	1.2292	1.229113	1.2292	0
2021-05-28 07:15:00	1.22937	1.229165	1.22937	0
2021-05-28 07:20:00	1.22937	1.229182	1.22937	0
2021-05-28 07:25:00	1.2292	1.229182	1.2292	0
2021-05-28 07:30:00	1.2292	1.229182	1.2292	0
2021-05-28 07:35:00	1.22937	1.229234	1.22937	0
2021-05-28 07:40:00	1.22937	1.229251	1.22937	0
2021-05-28 07:45:00	1.2292	1.229251	1.2292	0
2021-05-28 07:50:00	1.2292	1.229268	1.2292	0
2021-05-28 07:55:00	1.22903	1.229251	1.22903	0
2021-05-28 08:00:00	1.2292	1.229251	1.2292	0
2021-05-28 08:05:00	1.2292	1.229234	1.2292	0
2021-05-28 08:10:00	1.22885	1.229182	1.22885	0
2021-05-28 08:15:00	1.22937	1.229199	1.22937	0
2021-05-28 08:20:00	1.2292	1.229199	1.2292	0
2021-05-28 08:25:00	1.2292	1.229182	1.2292	0
2021-05-28 08:30:00	1.22903	1.229148	1.22903	0
2021-05-28 08:35:00	1.2292	1.229148	1.2292	0
2021-05-28 08:40:00	1.22903	1.229131	1.22903	0
2021-05-28 08:45:00	1.2292	1.229148	1.2292	0
2021-05-28 08:50:00	1.22903	1.229131	1.22903	0
2021-05-28 08:55:00	1.2292	1.229131	1.2292	0
2021-05-28 09:00:00	1.2292	1.229166	1.2292	0
2021-05-28 09:05:00	1.2292	1.229149	1.2292	0
2021-05-28 09:10:00	1.22903	1.229132	1.22903	0
2021-05-28 09:15:00	1.22903	1.229115	1.22903	0
2021-05-28 09:20:00	1.2292	1.229132	1.2292	0
2021-05-28 09:25:00	1.2292	1.229132	1.2292	0
2021-05-28 09:30:00	1.2292	1.229149	1.2292	0
2021-05-28 09:35:00	1.2292	1.229149	1.2292	0
2021-05-28 09:40:00	1.2292	1.229166	1.2292	0
2021-05-28 09:45:00	1.22903	1.229149	1.22903	0
2021-05-28 09:50:00	1.2292	1.229149	1.2292	0
2021-05-28 09:55:00	1.22955	1.229184	1.22955	0
2021-05-28 10:00:00	1.2292	1.229201	1.2292	0
2021-05-28 10:05:00	1.2292	1.229218	1.2292	0
2021-05-28 10:10:00	1.2292	1.229218	1.2292	0
2021-05-28 10:15:00	1.2292	1.229218	1.2292	0
2021-05-28 10:20:00	1.22937	1.229235	1.22937	0
2021-05-28 10:25:00	1.22903	1.229218	1.22903	0
2021-05-28 10:30:00	1.22903	1.229201	1.22903	0
2021-05-28 10:35:00	1.2292	1.229218	1.2292	0
2021-05-28 10:40:00	1.2292	1.229218	1.2292	0
2021-05-28 10:45:00	1.2292	1.229183	1.2292	0
2021-05-28 10:50:00	1.2292	1.229183	1.2292	0
2021-05-28 10:55:00	1.2292	1.229183	1.2292	0
2021-05-28 11:00:00	1.2292	1.229183	1.2292	0
2021-05-28 11:05:00	1.2292	1.229183	1.2292	0
2021-05-28 11:10:00	1.2292	1.229166	1.2292	0
2021-05-28 11:15:00	1.22937	1.2292	1.22937	0
2021-05-28 11:20:00	1.2292	1.229217	1.2292	0
2021-05-28 11:25:00	1.22937	1.229234	1.22937	0
2021-05-28 11:30:00	1.22937	1.229251	1.22937	0
2021-05-28 11:35:00	1.2292	1.229251	1.2292	0
2021-05-28 11:40:00	1.22937	1.229268	1.22937	0
2021-05-28 11:45:00	1.22937	1.229285	1.22937	0
2021-05-28 11:50:00	1.2292	1.229285	1.2292	0
2021-05-28 11:55:00	1.2292	1.229285	1.2292	0
2021-05-28 12:00:00	1.2292	1.229285	1.2292	0
2021-05-28 12:05:00	1.2292	1.229268	1.2292	0
2021-05-28 12:10:00	1.22903	1.229251	1.22903	0
2021-05-28 12:15:00	1.2292	1.229234	1.2292	0
2021-05-28 12:20:00	1.2292	1.229217	1.2292	0
2021-05-28 12:25:00	1.2292	1.229217	1.2292	0
2021-05-28 12:30:00	1.22903	1.229183	1.22903	0
2021-05-28 12:35:00	1.22955	1.229201	1.22955	0
2021-05-28 12:40:00	1.22937	1.229218	1.22937	0
2021-05-28 12:45:00	1.2292	1.229218	1.2292	0
2021-05-28 12:50:00	1.22903	1.229201	1.22903	0
2021-05-28 12:55:00	1.22903	1.229184	1.22903	0
2021-05-28 13:00:00	1.22937	1.229218	1.22937	0
2021-05-28 13:05:00	1.22937	1.229235	1.22937	0
2021-05-28 13:10:00	1.22937	1.229252	1.22937	0
2021-05-28 13:15:00	1.22903	1.229235	1.22903	0
2021-05-28 13:20:00	1.22903	1.229235	1.22903	0
2021-05-28 13:25:00	1.22885	1.229165	1.22885	0
2021-05-28 13:30:00	1.22903	1.229131	1.22903	0
2021-05-28 13:35:00	1.22937	1.229148	1.22937	0
2021-05-28 13:40:00	1.2292	1.229165	1.2292	0
2021-05-28 13:45:00	1.2292	1.229182	1.2292	0
2021-05-28 13:50:00	1.22937	1.229182	1.22937	0
2021-05-28 13:55:00	1.2292	1.229165	1.2292	0
2021-05-28 14:00:00	1.22903	1.229131	1.22903	0
2021-05-28 14:05:00	1.2292	1.229148	1.2292	0
2021-05-28 14:10:00	1.2292	1.229165	1.2292	0
2021-05-28 14:15:00	1.2292	1.2292	1.2292	0
2021-05-28 14:20:00	1.2292	1.229217	1.2292	0
2021-05-28 14:25:00	1.2292	1.2292	1.2292	0
2021-05-28 14:30:00	1.2292	1.2292	1.2292	0
2021-05-28 14:35:00	1.2292	1.2292	1.2292	0
2021-05-28 14:40:00	1.22937	1.2292	1.22937	0
2021-05-28 14:45:00	1.2292	1.2292	1.2292	0
2021-05-28 14:50:00	1.22903	1.2292	1.22903	0
2021-05-28 14:55:00	1.22937	1.229217	1.22937	0
2021-05-28 15:00:00	1.22903	1.2292	1.22903	0
2021-05-28 15:05:00	1.2292	1.2292	1.2292	0
2021-05-28 15:10:00	1.22903	1.229183	1.22903	0
2021-05-28 15:15:00	1.22903	1.229166	1.22903	0
2021-05-28 15:20:00	1.2292	1.229166	1.2292	0
2021-05-28 15:25:00	1.2292	1.229166	1.2292	0
2021-05-28 15:30:00	1.2292	1.229149	1.2292	0
2021-05-28 15:35:00	1.22885	1.229114	1.22885	0
2021-05-28 15:40:00	1.22885	1.229096	1.22885	0
2021-05-28 15:45:00	1.22885	1.229044	1.22885	0
2021-05-28 15:50:00	1.2292	1.229061	1.2292	0
2021-05-28 15:55:00	1.22903	1.229044	1.22903	0
2021-05-28 16:00:00	1.2292	1.229061	1.2292	0
2021-05-28 16:05:00	1.22903	1.229061	1.22903	0
2021-05-28 16:10:00	1.22885	1.229026	1.22885	0
2021-05-28 16:15:00	1.2292	1.229026	1.2292	0
2021-05-28 16:20:00	1.2292	1.229026	1.2292	0
2021-05-28 16:25:00	1.22903	1.229044	1.22903	0
2021-05-28 16:30:00	1.22885	1.229044	1.22885	0
2021-05-28 16:35:00	1.2292	1.229079	1.2292	0
2021-05-28 16:40:00	1.2292	1.229079	1.2292	0
2021-05-28 16:45:00	1.2292	1.229096	1.2292	0
2021-05-28 16:50:00	1.22903	1.229079	1.22903	0
2021-05-28 16:55:00	1.22903	1.229079	1.22903	0
2021-05-28 17:00:00	1.22903	1.229097	1.22903	0
2021-05-28 17:05:00	1.2292	1.229097	1.2292	0
2021-05-28 17:10:00	1.22903	1.22908	1.22903	0
2021-05-28 17:15:00	1.2292	1.229097	1.2292	0
2021-05-28 17:20:00	1.22885	1.229097	1.22885	0
2021-05-28 17:25:00	1.22903	1.22908	1.22903	0
2021-05-28 17:30:00	1.22903	1.229063	1.22903	0
2021-05-28 17:35:00	1.2292	1.229063	1.2292	0
2021-05-28 17:40:00	1.22903	1.229063	1.22903	0
2021-05-28 17:45:00	1.22885	1.229045	1.22885	0
2021-05-28 17:50:00	1.2292	1.229062	1.2292	0
2021-05-28 17:55:00	1.22903	1.229045	1.22903	0
2021-05-28 18:00:00	1.22885	1.229027	1.22885	0
2021-05-28 18:05:00	1.22885	1.228992	1.22885	0
2021-05-28 18:10:00	1.22903	1.22901	1.22903	0
2021-05-28 18:15:00	1.22903	1.22901	1.22903	0
2021-05-28 18:20:00	1.22903	1.22901	1.22903	0
2021-05-28 18:25:00	1.22885	1.228975	1.22885	0
2021-05-28 18:30:00	1.22903	1.228975	1.22903	0
2021-05-28 18:35:00	1.22885	1.228975	1.22885	0
2021-05-28 18:40:00	1.22885	1.22894	1.22885	0
2021-05-28 18:45:00	1.22885	1.228922	1.22885	0
2021-05-28 18:50:00	1.22885	1.228922	1.22885	0
2021-05-28 18:55:00	1.22885	1.228922	1.22885	0
2021-05-28 19:00:00	1.2285	1.228869	1.2285	0
2021-05-28 19:05:00	1.22867	1.228833	1.22867	0
2021-05-28 19:10:00	1.22885	1.228815	1.22885	0
2021-05-28 19:15:00	1.22885	1.228815	1.22885	0
2021-05-28 19:20:00	1.22885	1.228797	1.22885	0
2021-05-28 19:25:00	1.22885	1.228797	1.22885	0
2021-05-28 19:30:00	1.22885	1.228797	1.22885	0
2021-05-28 19:35:00	1.22885	1.228797	1.22885	0
2021-05-28 19:40:00	1.22867	1.228779	1.22867	0
2021-05-28 19:45:00	1.22885	1.228779	1.22885	0
2021-05-28 19:50:00	1.22885	1.228814	1.22885	0
2021-05-28 19:55:00	1.22867	1.228814	1.22867	0
2021-05-28 20:00:00	1.2285	1.228779	1.2285	0
2021-05-28 20:05:00	1.22867	1.228761	1.22867	0
2021-05-28 20:10:00	1.22867	1.228743	1.22867	0
2021-05-28 20:15:00	1.22885	1.228743	1.22885	0
2021-05-28 20:20:00	1.2285	1.228708	1.2285	0
2021-05-28 20:25:00	1.22867	1.22869	1.22867	0
2021-05-28 20:30:00	1.22885	1.228708	1.22885	0
2021-05-28 20:35:00	1.22903	1.228726	1.22903	0
2021-05-28 20:40:00	1.22867	1.228708	1.22867	0
2021-05-28 20:45:00	1.22903	1.228744	1.22903	0
2021-05-28 20:50:00	1.2285	1.228744	1.2285	0
2021-05-28 20:55:00	1.22867	1.228744	1.22867	0
2021-05-28 21:00:00	1.22867	1.228744	1.22867	0
2021-05-28 21:05:00	1.22885	1.228744	1.22885	0
2021-05-28 21:10:00	1.22867	1.228761	1.22867	0
2021-05-28 21:15:00	1.22885	1.228779	1.22885	0
2021-05-28 21:20:00	1.22885	1.228779	1.22885	0
2021-05-28 21:25:00	1.2285	1.228726	1.2285	0
2021-05-28 21:30:00	1.2285	1.228709	1.2285	0
2021-05-28 21:35:00	1.2285	1.228656	1.2285	0
2021-05-28 21:40:00	1.22867	1.228673	1.22867	0
2021-05-28 21:45:00	1.22867	1.228673	1.22867	0
2021-05-28 21:50:00	1.22885	1.228691	1.22885	0
2021-05-28 21:55:00	1.2285	1.228656	1.2285	0
2021-05-28 22:00:00	1.22867	1.228656	1.22867	0
2021-05-28 22:05:00	1.2285	1.228621	1.2285	0
2021-05-28 22:10:00	1.22867	1.228603	1.22867	0
2021-05-28 22:15:00	1.2285	1.228603	1.2285	0
2021-05-28 22:20:00	1.22867	1.22862	1.22867	0
2021-05-28 22:25:00	1.2285	1.22862	1.2285	0
2021-05-28 22:30:00	1.2285	1.228603	1.2285	0
2021-05-28 22:35:00	1.22885	1.228621	1.22885	0
2021-05-28 22:40:00	1.22832	1.228568	1.22832	0
2021-05-28 22:45:00	1.22885	1.228603	1.22885	0
2021-05-28 22:50:00	1.22885	1.228621	1.22885	0
2021-05-28 22:55:00	1.2285	1.228621	1.2285	0
2021-05-28 23:00:00	1.2285	1.228604	1.2285	0
2021-05-28 23:05:00	1.2285	1.228604	1.2285	0
2021-05-28 23:10:00	1.2285	1.228587	1.2285	0
2021-05-28 23:15:00	1.2285	1.228587	1.2285	0
2021-05-28 23:20:00	1.22867	1.228604	1.22867	0
2021-05-28 23:25:00	1.2285	1.228569	1.2285	0
2021-05-28 23:30:00	1.22867	1.228604	1.22867	0
2021-05-28 23:35:00	1.2285	1.228569	1.2285	0
2021-05-28 23:40:00	1.22832	1.228516	1.22832	0
2021-05-28 23:45:00	1.2285	1.228516	1.2285	0
2021-05-28 23:50:00	1.22867	1.228533	1.22867	0
2021-05-28 23:55:00	1.22832	1.228515	1.22832	0
2021-05-29 00:00:00	1.2285	1.228515	1.2285	0
2021-05-29 00:05:00	1.2285	1.228515	1.2285	0
2021-05-29 00:10:00	1.2285	1.228498	1.2285	0
2021-05-29 00:15:00	1.2285	1.228498	1.2285	0
2021-05-29 00:20:00	1.2285	1.228481	1.2285	0
2021-05-29 00:25:00	1.22832	1.228463	1.22832	0
2021-05-29 00:30:00	1.2285	1.228481	1.2285	0
2021-05-29 00:35:00	1.2285	1.228481	1.2285	0
2021-05-29 00:40:00	1.2285	1.228464	1.2285	0
2021-05-29 00:45:00	1.22832	1.228464	1.22832	0
2021-05-29 00:50:00	1.2285	1.228464	1.2285	0
2021-05-29 00:55:00	1.22832	1.228446	1.22832	0
2021-05-29 01:00:00	1.2285	1.228446	1.2285	0
2021-05-29 01:05:00	1.2285	1.228446	1.2285	0
2021-05-29 01:10:00	1.22832	1.228428	1.22832	0
2021-05-29 01:15:00	1.2285	1.228446	1.2285	0
2021-05-29 01:20:00	1.22832	1.228428	1.22832	0
2021-05-29 01:25:00	1.22867	1.228445	1.22867	0
2021-05-29 01:30:00	1.22832	1.228427	1.22832	0
2021-05-29 01:35:00	1.22815	1.22841	1.22815	0
2021-05-29 01:40:00	1.22832	1.228392	1.22832	0
2021-05-29 01:45:00	1.22815	1.228375	1.22815	0
2021-05-29 01:50:00	1.22815	1.22834	1.22815	0
2021-05-29 01:55:00	1.22815	1.228305	1.22815	0
2021-05-29 02:00:00	1.22832	1.228305	1.22832	0
2021-05-29 02:05:00	1.2285	1.228305	1.2285	0
2021-05-29 02:10:00	1.2278	1.228253	1.2278	0
2021-05-29 02:15:00	1.22832	1.228218	1.22832	0
2021-05-29 02:20:00	1.22815	1.228201	1.22815	0
2021-05-29 02:25:00	1.2285	1.228236	1.2285	0
2021-05-29 02:30:00	1.22832	1.228236	1.22832	0
2021-05-29 02:35:00	1.22815	1.228236	1.22815	0
2021-05-29 02:40:00	1.22815	1.228236	1.22815	0
2021-05-29 02:45:00	1.22815	1.228236	1.22815	0
2021-05-29 02:50:00	1.22832	1.228236	1.22832	0
2021-05-29 02:55:00	1.22815	1.228201	1.22815	0
2021-05-29 03:00:00	1.22815	1.228236	1.22815	0
2021-05-29 03:05:00	1.2285	1.228254	1.2285	0
2021-05-29 03:10:00	1.22832	1.228271	1.22832	0
2021-05-29 03:15:00	1.2285	1.228271	1.2285	0
2021-05-29 03:20:00	1.22832	1.228271	1.22832	0
2021-05-29 03:25:00	1.22815	1.228271	1.22815	0
2021-05-29 03:30:00	1.22815	1.228271	1.22815	0
2021-05-29 03:35:00	1.22832	1.228288	1.22832	0
2021-05-29 03:40:00	1.22815	1.228271	1.22815	0
2021-05-29 03:45:00	1.22815	1.228271	1.22815	0
2021-05-29 03:50:00	1.2285	1.228306	1.2285	0
2021-05-29 03:55:00	1.22815	1.228271	1.22815	0
2021-05-29 04:00:00	1.22815	1.228254	1.22815	0
2021-05-29 04:05:00	1.2285	1.228254	1.2285	0
2021-05-29 04:10:00	1.22832	1.228254	1.22832	0
2021-05-29 04:15:00	1.22798	1.228237	1.22798	0
2021-05-29 04:20:00	1.2278	1.228202	1.2278	0
2021-05-29 04:25:00	1.22815	1.228185	1.22815	0
2021-05-29 04:30:00	1.22798	1.228168	1.22798	0
2021-05-29 04:35:00	1.22815	1.228168	1.22815	0
2021-05-29 04:40:00	1.22815	1.228133	1.22815	0
2021-05-29 04:45:00	1.22815	1.228133	1.22815	0
2021-05-29 04:50:00	1.22815	1.228133	1.22815	0
2021-05-29 04:55:00	1.22832	1.228115	1.22832	0
2021-05-29 05:00:00	1.22815	1.228098	1.22815	0
2021-05-29 05:05:00	1.22832	1.228132	1.22832	0
2021-05-29 05:10:00	1.22815	1.228167	1.22815	0
2021-05-29 05:15:00	1.22798	1.22815	1.22798	0
2021-05-29 05:20:00	1.22815	1.228167	1.22815	0
2021-05-29 05:25:00	1.22798	1.22815	1.22798	0
2021-05-29 05:30:00	1.22815	1.22815	1.22815	0
2021-05-29 05:35:00	1.22798	1.228133	1.22798	0
2021-05-29 05:40:00	1.22798	1.228116	1.22798	0
2021-05-29 05:45:00	1.22815	1.228099	1.22815	0
2021-05-29 05:50:00	1.22798	1.228082	1.22798	0
2021-05-29 05:55:00	1.22798	1.228048	1.22798	0
2021-05-29 06:00:00	1.22798	1.228031	1.22798	0
2021-05-29 06:05:00	1.22815	1.228048	1.22815	0
2021-05-29 06:10:00	1.22798	1.228031	1.22798	0
2021-05-29 06:15:00	1.22815	1.228048	1.22815	0
2021-05-29 06:20:00	1.22798	1.228031	1.22798	0
2021-05-29 06:25:00	1.22815	1.228048	1.22815	0
2021-05-29 06:30:00	1.22815	1.228065	1.22815	0
2021-05-29 06:35:00	1.22832	1.228082	1.22832	0
2021-05-29 06:40:00	1.22798	1.228082	1.22798	0
2021-05-29 06:45:00	1.22832	1.228116	1.22832	0
2021-05-29 06:50:00	1.22815	1.228133	1.22815	0
2021-05-29 06:55:00	1.22815	1.228133	1.22815	0
2021-05-29 07:00:00	1.22815	1.22815	1.22815	0
2021-05-29 07:05:00	1.22815	1.22815	1.22815	0
2021-05-29 07:10:00	1.22815	1.228167	1.22815	0
2021-05-29 07:15:00	1.22798	1.22815	1.22798	0
2021-05-29 07:20:00	1.2278	1.228115	1.2278	0
2021-05-29 07:25:00	1.22798	1.228081	1.22798	0
2021-05-29 07:30:00	1.22798	1.228081	1.22798	0
2021-05-29 07:35:00	1.2278	1.228029	1.2278	0
2021-05-29 07:40:00	1.22815	1.228029	1.22815	0
2021-05-29 07:45:00	1.22815	1.228029	1.22815	0
2021-05-29 07:50:00	1.22815	1.228029	1.22815	0
2021-05-29 07:55:00	1.22815	1.228029	1.22815	0
2021-05-29 08:00:00	1.22815	1.228029	1.22815	0
2021-05-29 08:05:00	1.22832	1.228063	1.22832	0
2021-05-29 08:10:00	1.22798	1.228081	1.22798	0
2021-05-29 08:15:00	1.22815	1.228098	1.22815	0
2021-05-29 08:20:00	1.22815	1.228115	1.22815	0
2021-05-29 08:25:00	1.22815	1.22815	1.22815	0
2021-05-29 08:30:00	1.22815	1.22815	1.22815	0
2021-05-29 08:35:00	1.22815	1.22815	1.22815	0
2021-05-29 08:40:00	1.22832	1.228167	1.22832	0
2021-05-29 08:45:00	1.22815	1.228167	1.22815	0
2021-05-29 08:50:00	1.22832	1.228184	1.22832	0
2021-05-29 08:55:00	1.22815	1.228167	1.22815	0
2021-05-29 09:00:00	1.22815	1.228184	1.22815	0
2021-05-29 09:05:00	1.22815	1.228184	1.22815	0
2021-05-29 09:10:00	1.22815	1.228184	1.22815	0
2021-05-29 09:15:00	1.22815	1.228184	1.22815	0
2021-05-29 09:20:00	1.22832	1.228201	1.22832	0
2021-05-29 09:25:00	1.22815	1.228201	1.22815	0
2021-05-29 09:30:00	1.22832	1.228201	1.22832	0
2021-05-29 09:35:00	1.22815	1.228201	1.22815	0
2021-05-29 09:40:00	1.22815	1.228184	1.22815	0
2021-05-29 09:45:00	1.22798	1.228167	1.22798	0
2021-05-29 09:50:00	1.22815	1.228167	1.22815	0
2021-05-29 09:55:00	1.22815	1.228167	1.22815	0
2021-05-29 10:00:00	1.22832	1.228184	1.22832	0
2021-05-29 10:05:00	1.22815	1.228184	1.22815	0
2021-05-29 10:10:00	1.22815	1.228167	1.22815	0
2021-05-29 10:15:00	1.22815	1.228167	1.22815	0
2021-05-29 10:20:00	1.22815	1.22815	1.22815	0
2021-05-29 10:25:00	1.22815	1.22815	1.22815	0
2021-05-29 10:30:00	1.22815	1.22815	1.22815	0
2021-05-29 10:35:00	1.22832	1.228184	1.22832	0
2021-05-29 10:40:00	1.22815	1.228184	1.22815	0
2021-05-29 10:45:00	1.22832	1.228201	1.22832	0
2021-05-29 10:50:00	1.22815	1.228184	1.22815	0
2021-05-29 10:55:00	1.22815	1.228184	1.22815	0
2021-05-29 11:00:00	1.22815	1.228184	1.22815	0
2021-05-29 11:05:00	1.22815	1.228184	1.22815	0
2021-05-29 11:10:00	1.22832	1.228201	1.22832	0
2021-05-29 11:15:00	1.2285	1.228236	1.2285	0
2021-05-29 11:20:00	1.22815	1.228236	1.22815	0
2021-05-29 11:25:00	1.22815	1.228219	1.22815	0
2021-05-29 11:30:00	1.22815	1.228219	1.22815	0
2021-05-29 11:35:00	1.22832	1.228219	1.22832	0
2021-05-29 11:40:00	1.22815	1.228219	1.22815	0
2021-05-29 11:45:00	1.22832	1.228236	1.22832	0
2021-05-29 11:50:00	1.22832	1.228253	1.22832	0
2021-05-29 11:55:00	1.22815	1.228253	1.22815	0
2021-05-29 12:00:00	1.22815	1.228236	1.22815	0
2021-05-29 12:05:00	1.22815	1.228201	1.22815	0
2021-05-29 12:10:00	1.22815	1.228201	1.22815	0
2021-05-29 12:15:00	1.22815	1.228201	1.22815	0
2021-05-29 12:20:00	1.22815	1.228201	1.22815	0
2021-05-29 12:25:00	1.22798	1.228167	1.22798	0
2021-05-29 12:30:00	1.22815	1.228167	1.22815	0
2021-05-29 12:35:00	1.22815	1.22815	1.22815	0
2021-05-29 12:40:00	1.22815	1.228133	1.22815	0
2021-05-29 12:45:00	1.22815	1.228133	1.22815	0
2021-05-29 12:50:00	1.22815	1.228133	1.22815	0
2021-05-29 12:55:00	1.22798	1.228116	1.22798	0
2021-05-29 13:00:00	1.22832	1.228133	1.22832	0
2021-05-29 13:05:00	1.22832	1.22815	1.22832	0
2021-05-29 13:10:00	1.22815	1.22815	1.22815	0
2021-05-29 13:15:00	1.22798	1.22815	1.22798	0
2021-05-29 13:20:00	1.2285	1.228185	1.2285	0
2021-05-29 13:25:00	1.22815	1.228185	1.22815	0
2021-05-29 13:30:00	1.22815	1.228185	1.22815	0
2021-05-29 13:35:00	1.22798	1.228168	1.22798	0
2021-05-29 13:40:00	1.22832	1.228185	1.22832	0
2021-05-29 13:45:00	1.22815	1.228202	1.22815	0
2021-05-29 13:50:00	1.22815	1.228185	1.22815	0
2021-05-29 13:55:00	1.22798	1.228151	1.22798	0
2021-05-29 14:00:00	1.22815	1.228151	1.22815	0
2021-05-29 14:05:00	1.22815	1.228168	1.22815	0
2021-05-29 14:10:00	1.22815	1.228133	1.22815	0
2021-05-29 14:15:00	1.22815	1.228133	1.22815	0
2021-05-29 14:20:00	1.22815	1.228133	1.22815	0
2021-05-29 14:25:00	1.22798	1.228133	1.22798	0
2021-05-29 14:30:00	1.22815	1.228116	1.22815	0
2021-05-29 14:35:00	1.22798	1.228099	1.22798	0
2021-05-29 14:40:00	1.22798	1.228082	1.22798	0
2021-05-29 14:45:00	1.22798	1.228082	1.22798	0
2021-05-29 14:50:00	1.22815	1.228082	1.22815	0
2021-05-29 14:55:00	1.22815	1.228082	1.22815	0
2021-05-29 15:00:00	1.22815	1.228082	1.22815	0
2021-05-29 15:05:00	1.22815	1.228082	1.22815	0
2021-05-29 15:10:00	1.22815	1.228082	1.22815	0
2021-05-29 15:15:00	1.22815	1.228099	1.22815	0
2021-05-29 15:20:00	1.22815	1.228099	1.22815	0
2021-05-29 15:25:00	1.22815	1.228116	1.22815	0
2021-05-29 15:30:00	1.22815	1.228133	1.22815	0
2021-05-29 15:35:00	1.22815	1.22815	1.22815	0
2021-05-29 15:40:00	1.22815	1.22815	1.22815	0
2021-05-29 15:45:00	1.22815	1.22815	1.22815	0
2021-05-29 15:50:00	1.22815	1.22815	1.22815	0
2021-05-29 15:55:00	1.22798	1.228133	1.22798	0
2021-05-29 16:00:00	1.22798	1.228116	1.22798	0
2021-05-29 16:05:00	1.22815	1.228116	1.22815	0
2021-05-29 16:10:00	1.22815	1.228116	1.22815	0
2021-05-29 16:15:00	1.22815	1.228116	1.22815	0
2021-05-29 16:20:00	1.2278	1.228081	1.2278	0
2021-05-29 16:25:00	1.2278	1.228046	1.2278	0
2021-05-29 16:30:00	1.2278	1.228011	1.2278	0
2021-05-29 16:35:00	1.22798	1.227994	1.22798	0
2021-05-29 16:40:00	1.22815	1.227994	1.22815	0
2021-05-29 16:45:00	1.2278	1.227976	1.2278	0
2021-05-29 16:50:00	1.2278	1.227958	1.2278	0
2021-05-29 16:55:00	1.22798	1.227941	1.22798	0
2021-05-29 17:00:00	1.2278	1.227906	1.2278	0
2021-05-29 17:05:00	1.2278	1.227871	1.2278	0
2021-05-29 17:10:00	1.2278	1.227871	1.2278	0
2021-05-29 17:15:00	1.22798	1.227889	1.22798	0
2021-05-29 17:20:00	1.22798	1.227907	1.22798	0
2021-05-29 17:25:00	1.22798	1.227907	1.22798	0
2021-05-29 17:30:00	1.2278	1.227872	1.2278	0
2021-05-29 17:35:00	1.2278	1.227872	1.2278	0
2021-05-29 17:40:00	1.22815	1.227907	1.22815	0
2021-05-29 17:45:00	1.22798	1.227907	1.22798	0
2021-05-29 17:50:00	1.22815	1.227942	1.22815	0
2021-05-29 17:55:00	1.2278	1.227942	1.2278	0
2021-05-29 18:00:00	1.22798	1.22796	1.22798	0
2021-05-29 18:05:00	1.2278	1.227942	1.2278	0
2021-05-29 18:10:00	1.2278	1.227924	1.2278	0
2021-05-29 18:15:00	1.2278	1.227906	1.2278	0
2021-05-29 18:20:00	1.2278	1.227906	1.2278	0
2021-05-29 18:25:00	1.2278	1.227906	1.2278	0
2021-05-29 18:30:00	1.2278	1.227871	1.2278	0
2021-05-29 18:35:00	1.22798	1.227871	1.22798	0
2021-05-29 18:40:00	1.2278	1.227836	1.2278	0
2021-05-29 18:45:00	1.2278	1.227836	1.2278	0
2021-05-29 18:50:00	1.2278	1.227818	1.2278	0
2021-05-29 18:55:00	1.22815	1.227853	1.22815	0
2021-05-29 19:00:00	1.22762	1.227835	1.22762	0
2021-05-29 19:05:00	1.2278	1.227835	1.2278	0
2021-05-29 19:10:00	1.2278	1.227835	1.2278	0
2021-05-29 19:15:00	1.22798	1.227853	1.22798	0
2021-05-29 19:20:00	1.2278	1.227853	1.2278	0
2021-05-29 19:25:00	1.2278	1.227835	1.2278	0
2021-05-29 19:30:00	1.2278	1.227835	1.2278	0
2021-05-29 19:35:00	1.2278	1.227835	1.2278	0
2021-05-29 19:40:00	1.22762	1.227817	1.22762	0
2021-05-29 19:45:00	1.22798	1.2278	1.22798	0
2021-05-29 19:50:00	1.22762	1.2278	1.22762	0
2021-05-29 19:55:00	1.2278	1.2278	1.2278	0
2021-05-29 20:00:00	1.22798	1.227818	1.22798	0
2021-05-29 20:05:00	1.22762	1.227782	1.22762	0
2021-05-29 20:10:00	1.22762	1.227764	1.22762	0
2021-05-29 20:15:00	1.2278	1.227764	1.2278	0
2021-05-29 20:20:00	1.22762	1.227746	1.22762	0
2021-05-29 20:25:00	1.2278	1.227746	1.2278	0
2021-05-29 20:30:00	1.22762	1.227746	1.22762	0
2021-05-29 20:35:00	1.2278	1.227728	1.2278	0
2021-05-29 20:40:00	1.22762	1.227728	1.22762	0
2021-05-29 20:45:00	1.2278	1.227728	1.2278	0
2021-05-29 20:50:00	1.22762	1.227692	1.22762	0
2021-05-29 20:55:00	1.22762	1.227692	1.22762	0
2021-05-29 21:00:00	1.22762	1.227692	1.22762	0
2021-05-29 21:05:00	1.22762	1.227674	1.22762	0
2021-05-29 21:10:00	1.22762	1.227674	1.22762	0
2021-05-29 21:15:00	1.22762	1.227656	1.22762	0
2021-05-29 21:20:00	1.2278	1.227674	1.2278	0
2021-05-29 21:25:00	1.22745	1.227639	1.22745	0
2021-05-29 21:30:00	1.22728	1.227605	1.22728	0
2021-05-29 21:35:00	1.22762	1.227587	1.22762	0
2021-05-29 21:40:00	1.22745	1.22757	1.22745	0
2021-05-29 21:45:00	1.22745	1.227553	1.22745	0
2021-05-29 21:50:00	1.22762	1.227553	1.22762	0
2021-05-29 21:55:00	1.22762	1.227553	1.22762	0
2021-05-29 22:00:00	1.22745	1.227536	1.22745	0
2021-05-29 22:05:00	1.22762	1.227536	1.22762	0
2021-05-29 22:10:00	1.22762	1.227518	1.22762	0
2021-05-29 22:15:00	1.22745	1.227518	1.22745	0
2021-05-29 22:20:00	1.22728	1.227518	1.22728	0
2021-05-29 22:25:00	1.22745	1.227501	1.22745	0
2021-05-29 22:30:00	1.22745	1.227501	1.22745	0
2021-05-29 22:35:00	1.22728	1.227484	1.22728	0
2021-05-29 22:40:00	1.22745	1.227467	1.22745	0
2021-05-29 22:45:00	1.22745	1.22745	1.22745	0
2021-05-29 22:50:00	1.22745	1.22745	1.22745	0
2021-05-29 22:55:00	1.22745	1.227433	1.22745	0
2021-05-29 23:00:00	1.22762	1.227433	1.22762	0
2021-05-29 23:05:00	1.22745	1.227433	1.22745	0
2021-05-29 23:10:00	1.22745	1.22745	1.22745	0
2021-05-29 23:15:00	1.22745	1.22745	1.22745	0
2021-05-29 23:20:00	1.22745	1.22745	1.22745	0
2021-05-29 23:25:00	1.22745	1.227467	1.22745	0
2021-05-29 23:30:00	1.22745	1.227467	1.22745	0
2021-05-29 23:35:00	1.22745	1.227467	1.22745	0
2021-05-29 23:40:00	1.22762	1.227484	1.22762	0
2021-05-29 23:45:00	1.2271	1.227449	1.2271	0
2021-05-29 23:50:00	1.22745	1.227432	1.22745	0
2021-05-29 23:55:00	1.22745	1.227432	1.22745	0
2021-05-30 00:00:00	1.22762	1.227449	1.22762	0
2021-05-30 00:05:00	1.22745	1.227449	1.22745	0
2021-05-30 00:10:00	1.22728	1.227432	1.22728	0
2021-05-30 00:15:00	1.22745	1.227432	1.22745	0
2021-05-30 00:20:00	1.22745	1.227432	1.22745	0
2021-05-30 00:25:00	1.22745	1.227432	1.22745	0
2021-05-30 00:30:00	1.22745	1.227415	1.22745	0
2021-05-30 00:35:00	1.22745	1.22745	1.22745	0
2021-05-30 00:40:00	1.22745	1.22745	1.22745	0
2021-05-30 00:45:00	1.22745	1.22745	1.22745	0
2021-05-30 00:50:00	1.2271	1.227398	1.2271	0
2021-05-30 00:55:00	1.22745	1.227398	1.22745	0
2021-05-30 01:00:00	1.22745	1.227415	1.22745	0
2021-05-30 01:05:00	1.22745	1.227415	1.22745	0
2021-05-30 01:10:00	1.22745	1.227415	1.22745	0
2021-05-30 01:15:00	1.22745	1.227415	1.22745	0
2021-05-30 01:20:00	1.22745	1.227415	1.22745	0
2021-05-30 01:25:00	1.22745	1.227415	1.22745	0
2021-05-30 01:30:00	1.22745	1.227415	1.22745	0
2021-05-30 01:35:00	1.22745	1.227415	1.22745	0
2021-05-30 01:40:00	1.22745	1.22745	1.22745	0
2021-05-30 01:45:00	1.22728	1.227433	1.22728	0
2021-05-30 01:50:00	1.22745	1.227433	1.22745	0
2021-05-30 01:55:00	1.2271	1.227398	1.2271	0
2021-05-30 02:00:00	1.2271	1.227363	1.2271	0
2021-05-30 02:05:00	1.22745	1.227363	1.22745	0
2021-05-30 02:10:00	1.22745	1.227363	1.22745	0
2021-05-30 02:15:00	1.22728	1.227346	1.22728	0
2021-05-30 02:20:00	1.2271	1.227311	1.2271	0
2021-05-30 02:25:00	1.22745	1.227311	1.22745	0
2021-05-30 02:30:00	1.22728	1.227294	1.22728	0
2021-05-30 02:35:00	1.22745	1.227311	1.22745	0
2021-05-30 02:40:00	1.22728	1.227294	1.22728	0
2021-05-30 02:45:00	1.2271	1.227294	1.2271	0
2021-05-30 02:50:00	1.2271	1.227294	1.2271	0
2021-05-30 02:55:00	1.22728	1.227277	1.22728	0
2021-05-30 03:00:00	1.22728	1.22726	1.22728	0
2021-05-30 03:05:00	1.22745	1.227277	1.22745	0
2021-05-30 03:10:00	1.2271	1.227277	1.2271	0
2021-05-30 03:15:00	1.22728	1.22726	1.22728	0
2021-05-30 03:20:00	1.2271	1.227242	1.2271	0
2021-05-30 03:25:00	1.22728	1.227225	1.22728	0
2021-05-30 03:30:00	1.22728	1.227225	1.22728	0
2021-05-30 03:35:00	1.2271	1.227225	1.2271	0
2021-05-30 03:40:00	1.22728	1.227243	1.22728	0
2021-05-30 03:45:00	1.22745	1.22726	1.22745	0
2021-05-30 03:50:00	1.22728	1.22726	1.22728	0
2021-05-30 03:55:00	1.22745	1.22726	1.22745	0
2021-05-30 04:00:00	1.2271	1.22726	1.2271	0
2021-05-30 04:05:00	1.2271	1.227242	1.2271	0
2021-05-30 04:10:00	1.22728	1.22726	1.22728	0
2021-05-30 04:15:00	1.2271	1.227242	1.2271	0
2021-05-30 04:20:00	1.2271	1.227224	1.2271	0
2021-05-30 04:25:00	1.22745	1.227259	1.22745	0
2021-05-30 04:30:00	1.22745	1.227276	1.22745	0
2021-05-30 04:35:00	1.22728	1.227259	1.22728	0
2021-05-30 04:40:00	1.2271	1.227241	1.2271	0
2021-05-30 04:45:00	1.2271	1.227206	1.2271	0
2021-05-30 04:50:00	1.22728	1.227224	1.22728	0
2021-05-30 04:55:00	1.22675	1.227189	1.22675	0
2021-05-30 05:00:00	1.2271	1.227171	1.2271	0
2021-05-30 05:05:00	1.22728	1.227189	1.22728	0
2021-05-30 05:10:00	1.22728	1.227207	1.22728	0
2021-05-30 05:15:00	1.22728	1.22719	1.22728	0
2021-05-30 05:20:00	1.22693	1.227138	1.22693	0
2021-05-30 05:25:00	1.22675	1.227085	1.22675	0
2021-05-30 05:30:00	1.2271	1.227085	1.2271	0
2021-05-30 05:35:00	1.22693	1.227068	1.22693	0
2021-05-30 05:40:00	1.2271	1.22705	1.2271	0
2021-05-30 05:45:00	1.2271	1.227085	1.2271	0
2021-05-30 05:50:00	1.22693	1.227068	1.22693	0
2021-05-30 05:55:00	1.22693	1.227033	1.22693	0
2021-05-30 06:00:00	1.22675	1.22698	1.22675	0
2021-05-30 06:05:00	1.22675	1.226927	1.22675	0
2021-05-30 06:10:00	1.22675	1.226909	1.22675	0
2021-05-30 06:15:00	1.22693	1.226927	1.22693	0
2021-05-30 06:20:00	1.2271	1.226927	1.2271	0
2021-05-30 06:25:00	1.2271	1.226944	1.2271	0
2021-05-30 06:30:00	1.22693	1.226927	1.22693	0
2021-05-30 06:35:00	1.22693	1.22691	1.22693	0
2021-05-30 06:40:00	1.22728	1.226945	1.22728	0
2021-05-30 06:45:00	1.22728	1.22698	1.22728	0
2021-05-30 06:50:00	1.22693	1.226998	1.22693	0
2021-05-30 06:55:00	1.2271	1.227033	1.2271	0
2021-05-30 07:00:00	1.22693	1.227051	1.22693	0
2021-05-30 07:05:00	1.2271	1.227068	1.2271	0
2021-05-30 07:10:00	1.2271	1.227068	1.2271	0
2021-05-30 07:15:00	1.22693	1.227051	1.22693	0
2021-05-30 07:20:00	1.2271	1.227068	1.2271	0
2021-05-30 07:25:00	1.22745	1.22712	1.22745	0
2021-05-30 07:30:00	1.2271	1.227102	1.2271	0
2021-05-30 07:35:00	1.2271	1.227084	1.2271	0
2021-05-30 07:40:00	1.2271	1.227101	1.2271	0
2021-05-30 07:45:00	1.22728	1.227119	1.22728	0
2021-05-30 07:50:00	1.22728	1.227154	1.22728	0
2021-05-30 07:55:00	1.22728	1.227172	1.22728	0
2021-05-30 08:00:00	1.2271	1.227172	1.2271	0
2021-05-30 08:05:00	1.2271	1.227189	1.2271	0
2021-05-30 08:10:00	1.2271	1.227189	1.2271	0
2021-05-30 08:15:00	1.22728	1.227172	1.22728	0
2021-05-30 08:20:00	1.2271	1.227172	1.2271	0
2021-05-30 08:25:00	1.2271	1.227172	1.2271	0
2021-05-30 08:30:00	1.2271	1.227172	1.2271	0
2021-05-30 08:35:00	1.2271	1.227154	1.2271	0
2021-05-30 08:40:00	1.2271	1.227136	1.2271	0
2021-05-30 08:45:00	1.2271	1.227118	1.2271	0
2021-05-30 08:50:00	1.22693	1.227101	1.22693	0
2021-05-30 08:55:00	1.2271	1.227101	1.2271	0
2021-05-30 09:00:00	1.22728	1.227119	1.22728	0
2021-05-30 09:05:00	1.22728	1.227119	1.22728	0
2021-05-30 09:10:00	1.22693	1.227102	1.22693	0
2021-05-30 09:15:00	1.2271	1.227102	1.2271	0
2021-05-30 09:20:00	1.2271	1.227102	1.2271	0
2021-05-30 09:25:00	1.2271	1.227102	1.2271	0
2021-05-30 09:30:00	1.22693	1.227085	1.22693	0
2021-05-30 09:35:00	1.2271	1.227085	1.2271	0
2021-05-30 09:40:00	1.2271	1.227102	1.2271	0
2021-05-30 09:45:00	1.2271	1.227102	1.2271	0
2021-05-30 09:50:00	1.2271	1.227084	1.2271	0
2021-05-30 09:55:00	1.2271	1.227066	1.2271	0
2021-05-30 10:00:00	1.22693	1.227066	1.22693	0
2021-05-30 10:05:00	1.2271	1.227066	1.2271	0
2021-05-30 10:10:00	1.2271	1.227066	1.2271	0
2021-05-30 10:15:00	1.22745	1.227101	1.22745	0
2021-05-30 10:20:00	1.2271	1.227118	1.2271	0
2021-05-30 10:25:00	1.2271	1.227118	1.2271	0
2021-05-30 10:30:00	1.2271	1.227118	1.2271	0
2021-05-30 10:35:00	1.2271	1.227118	1.2271	0
2021-05-30 10:40:00	1.22693	1.227101	1.22693	0
2021-05-30 10:45:00	1.22745	1.227136	1.22745	0
2021-05-30 10:50:00	1.2271	1.227153	1.2271	0
2021-05-30 10:55:00	1.2271	1.227153	1.2271	0
2021-05-30 11:00:00	1.22728	1.227171	1.22728	0
2021-05-30 11:05:00	1.2271	1.227136	1.2271	0
2021-05-30 11:10:00	1.2271	1.227136	1.2271	0
2021-05-30 11:15:00	1.22693	1.227119	1.22693	0
2021-05-30 11:20:00	1.22693	1.227102	1.22693	0
2021-05-30 11:25:00	1.22693	1.227085	1.22693	0
2021-05-30 11:30:00	1.22728	1.22712	1.22728	0
2021-05-30 11:35:00	1.2271	1.227085	1.2271	0
2021-05-30 11:40:00	1.2271	1.227085	1.2271	0
2021-05-30 11:45:00	1.2271	1.227085	1.2271	0
2021-05-30 11:50:00	1.2271	1.227067	1.2271	0
2021-05-30 11:55:00	1.2271	1.227067	1.2271	0
2021-05-30 12:00:00	1.22693	1.22705	1.22693	0
2021-05-30 12:05:00	1.2271	1.227067	1.2271	0
2021-05-30 12:10:00	1.2271	1.227084	1.2271	0
2021-05-30 12:15:00	1.22745	1.227136	1.22745	0
2021-05-30 12:20:00	1.2271	1.227118	1.2271	0
2021-05-30 12:25:00	1.2271	1.227118	1.2271	0
2021-05-30 12:30:00	1.22693	1.227101	1.22693	0
2021-05-30 12:35:00	1.2271	1.227101	1.2271	0
2021-05-30 12:40:00	1.2271	1.227101	1.2271	0
2021-05-30 12:45:00	1.2271	1.227101	1.2271	0
2021-05-30 12:50:00	1.22693	1.227101	1.22693	0
2021-05-30 12:55:00	1.2271	1.227101	1.2271	0
2021-05-30 13:00:00	1.22728	1.227119	1.22728	0
2021-05-30 13:05:00	1.2271	1.227084	1.2271	0
2021-05-30 13:10:00	1.22728	1.227102	1.22728	0
2021-05-30 13:15:00	1.22745	1.227137	1.22745	0
2021-05-30 13:20:00	1.2271	1.227154	1.2271	0
2021-05-30 13:25:00	1.22693	1.227137	1.22693	0
2021-05-30 13:30:00	1.2271	1.227137	1.2271	0
2021-05-30 13:35:00	1.22728	1.227155	1.22728	0
2021-05-30 13:40:00	1.2271	1.227172	1.2271	0
2021-05-30 13:45:00	1.22693	1.227155	1.22693	0
2021-05-30 13:50:00	1.2271	1.227137	1.2271	0
2021-05-30 13:55:00	1.22693	1.22712	1.22693	0
2021-05-30 14:00:00	1.2271	1.227102	1.2271	0
2021-05-30 14:05:00	1.2271	1.227067	1.2271	0
2021-05-30 14:10:00	1.2271	1.227067	1.2271	0
2021-05-30 14:15:00	1.2271	1.227084	1.2271	0
2021-05-30 14:20:00	1.2271	1.227084	1.2271	0
2021-05-30 14:25:00	1.22728	1.227084	1.22728	0
2021-05-30 14:30:00	1.2271	1.227084	1.2271	0
2021-05-30 14:35:00	1.2271	1.227101	1.2271	0
2021-05-30 14:40:00	1.2271	1.227101	1.2271	0
2021-05-30 14:45:00	1.22728	1.227136	1.22728	0
2021-05-30 14:50:00	1.22693	1.227119	1.22693	0
2021-05-30 14:55:00	1.2271	1.227119	1.2271	0
2021-05-30 15:00:00	1.2271	1.227119	1.2271	0
2021-05-30 15:05:00	1.2271	1.227119	1.2271	0
2021-05-30 15:10:00	1.22693	1.227102	1.22693	0
2021-05-30 15:15:00	1.22675	1.227049	1.22675	0
2021-05-30 15:20:00	1.22728	1.227067	1.22728	0
2021-05-30 15:25:00	1.2271	1.227067	1.2271	0
2021-05-30 15:30:00	1.22693	1.22705	1.22693	0
2021-05-30 15:35:00	1.2271	1.227032	1.2271	0
2021-05-30 15:40:00	1.22675	1.227014	1.22675	0
2021-05-30 15:45:00	1.2271	1.227014	1.2271	0
2021-05-30 15:50:00	1.22728	1.227032	1.22728	0
2021-05-30 15:55:00	1.22675	1.226997	1.22675	0
2021-05-30 16:00:00	1.22745	1.227049	1.22745	0
2021-05-30 16:05:00	1.22675	1.227049	1.22675	0
2021-05-30 16:10:00	1.22693	1.227014	1.22693	0
2021-05-30 16:15:00	1.2264	1.226944	1.2264	0
2021-05-30 16:20:00	1.22693	1.226944	1.22693	0
2021-05-30 16:25:00	1.2271	1.226944	1.2271	0
2021-05-30 16:30:00	1.22693	1.226962	1.22693	0
2021-05-30 16:35:00	1.22675	1.226927	1.22675	0
2021-05-30 16:40:00	1.22693	1.226892	1.22693	0
2021-05-30 16:45:00	1.22675	1.226892	1.22675	0
2021-05-30 16:50:00	1.22675	1.226822	1.22675	0
2021-05-30 16:55:00	1.22693	1.22684	1.22693	0
2021-05-30 17:00:00	1.22675	1.226822	1.22675	0
2021-05-30 17:05:00	1.22693	1.226875	1.22693	0
2021-05-30 17:10:00	1.22675	1.226857	1.22675	0
2021-05-30 17:15:00	1.22675	1.226822	1.22675	0
2021-05-30 17:20:00	1.22693	1.226822	1.22693	0
2021-05-30 17:25:00	1.22675	1.226822	1.22675	0
2021-05-30 17:30:00	1.22675	1.226804	1.22675	0
2021-05-30 17:35:00	1.22693	1.226822	1.22693	0
2021-05-30 17:40:00	1.2271	1.226857	1.2271	0
2021-05-30 17:45:00	1.22675	1.226839	1.22675	0
2021-05-30 17:50:00	1.22675	1.226839	1.22675	0
2021-05-30 17:55:00	1.2271	1.226856	1.2271	0
2021-05-30 18:00:00	1.22693	1.226874	1.22693	0
2021-05-30 18:05:00	1.22693	1.226892	1.22693	0
2021-05-30 18:10:00	1.22675	1.226874	1.22675	0
2021-05-30 18:15:00	1.2271	1.226909	1.2271	0
2021-05-30 18:20:00	1.22675	1.226909	1.22675	0
2021-05-30 18:25:00	1.22675	1.226891	1.22675	0
2021-05-30 18:30:00	1.22675	1.226856	1.22675	0
2021-05-30 18:35:00	1.22675	1.226856	1.22675	0
2021-05-30 18:40:00	1.22693	1.226874	1.22693	0
2021-05-30 18:45:00	1.22675	1.226839	1.22675	0
2021-05-30 18:50:00	1.22675	1.226821	1.22675	0
2021-05-30 18:55:00	1.22675	1.226803	1.22675	0
2021-05-30 19:00:00	1.22675	1.226803	1.22675	0
2021-05-30 19:05:00	1.22693	1.226786	1.22693	0
2021-05-30 19:10:00	1.22693	1.226804	1.22693	0
2021-05-30 19:15:00	1.22675	1.226804	1.22675	0
2021-05-30 19:20:00	1.22675	1.226804	1.22675	0
2021-05-30 19:25:00	1.22657	1.226786	1.22657	0
2021-05-30 19:30:00	1.22675	1.226768	1.22675	0
2021-05-30 19:35:00	1.22675	1.226768	1.22675	0
2021-05-30 19:40:00	1.22675	1.226768	1.22675	0
2021-05-30 19:45:00	1.22657	1.22675	1.22657	0
2021-05-30 19:50:00	1.22675	1.22675	1.22675	0
2021-05-30 19:55:00	1.22675	1.226732	1.22675	0
2021-05-30 20:00:00	1.22675	1.226714	1.22675	0
2021-05-30 20:05:00	1.22693	1.226732	1.22693	0
2021-05-30 20:10:00	1.22675	1.226732	1.22675	0
2021-05-30 20:15:00	1.22675	1.22675	1.22675	0
2021-05-30 20:20:00	1.22675	1.22675	1.22675	0
2021-05-30 20:25:00	1.22657	1.226732	1.22657	0
2021-05-30 20:30:00	1.2264	1.226697	1.2264	0
2021-05-30 20:35:00	1.22675	1.226715	1.22675	0
2021-05-30 20:40:00	1.22675	1.226715	1.22675	0
2021-05-30 20:45:00	1.22675	1.226715	1.22675	0
2021-05-30 20:50:00	1.2264	1.22668	1.2264	0
2021-05-30 20:55:00	1.22675	1.226662	1.22675	0
2021-05-30 21:00:00	1.22675	1.226662	1.22675	0
2021-05-30 21:05:00	1.22657	1.226644	1.22657	0
2021-05-30 21:10:00	1.22675	1.226644	1.22675	0
2021-05-30 21:15:00	1.22675	1.226662	1.22675	0
2021-05-30 21:20:00	1.22657	1.226679	1.22657	0
2021-05-30 21:25:00	1.22675	1.226679	1.22675	0
2021-05-30 21:30:00	1.22675	1.226679	1.22675	0
2021-05-30 21:35:00	1.2264	1.226644	1.2264	0
2021-05-30 21:40:00	1.22657	1.226661	1.22657	0
2021-05-30 21:45:00	1.2264	1.226626	1.2264	0
2021-05-30 21:50:00	1.22657	1.226608	1.22657	0
2021-05-30 21:55:00	1.22675	1.226626	1.22675	0
2021-05-30 22:00:00	1.22675	1.226626	1.22675	0
2021-05-30 22:05:00	1.22657	1.226608	1.22657	0
2021-05-30 22:10:00	1.22657	1.226608	1.22657	0
2021-05-30 22:15:00	1.22657	1.22659	1.22657	0
2021-05-30 22:20:00	1.2264	1.226555	1.2264	0
2021-05-30 22:25:00	1.2264	1.226555	1.2264	0
2021-05-30 22:30:00	1.22657	1.226555	1.22657	0
2021-05-30 22:35:00	1.2264	1.226555	1.2264	0
2021-05-30 22:40:00	1.2264	1.226538	1.2264	0
2021-05-30 22:45:00	1.2264	1.226503	1.2264	0
2021-05-30 22:50:00	1.2264	1.226468	1.2264	0
2021-05-30 22:55:00	1.22657	1.226468	1.22657	0
2021-05-30 23:00:00	1.2264	1.226451	1.2264	0
2021-05-30 23:05:00	1.22657	1.226451	1.22657	0
2021-05-30 23:10:00	1.22657	1.226468	1.22657	0
2021-05-30 23:15:00	1.2264	1.226468	1.2264	0
2021-05-30 23:20:00	1.22657	1.226468	1.22657	0
2021-05-30 23:25:00	1.22675	1.226503	1.22675	0
2021-05-30 23:30:00	1.2264	1.226503	1.2264	0
2021-05-30 23:35:00	1.22657	1.22652	1.22657	0
2021-05-30 23:40:00	1.2264	1.22652	1.2264	0
2021-05-30 23:45:00	1.22657	1.22652	1.22657	0
2021-05-30 23:50:00	1.22623	1.226503	1.22623	0
2021-05-30 23:55:00	1.22675	1.226521	1.22675	0
2021-05-31 00:00:00	1.2264	1.226504	1.2264	0
2021-05-31 00:05:00	1.22675	1.226539	1.22675	0
2021-05-31 00:10:00	1.2264	1.226522	1.2264	0
2021-05-31 00:15:00	1.2264	1.226487	1.2264	0
2021-05-31 00:20:00	1.22657	1.226504	1.22657	0
2021-05-31 00:25:00	1.22623	1.22647	1.22623	0
2021-05-31 00:30:00	1.2264	1.22647	1.2264	0
2021-05-31 00:35:00	1.22657	1.22647	1.22657	0
2021-05-31 00:40:00	1.22657	1.226504	1.22657	0
2021-05-31 00:45:00	1.22623	1.226452	1.22623	0
2021-05-31 00:50:00	1.22657	1.226469	1.22657	0
2021-05-31 00:55:00	1.22657	1.226451	1.22657	0
2021-05-31 01:00:00	1.22657	1.226468	1.22657	0
2021-05-31 01:05:00	1.2264	1.226468	1.2264	0
2021-05-31 01:10:00	1.22623	1.226434	1.22623	0
2021-05-31 01:15:00	1.2264	1.226451	1.2264	0
2021-05-31 01:20:00	1.22605	1.226416	1.22605	0
2021-05-31 01:25:00	1.22623	1.226382	1.22623	0
2021-05-31 01:30:00	1.22623	1.226348	1.22623	0
2021-05-31 01:35:00	1.22623	1.226348	1.22623	0
2021-05-31 01:40:00	1.2264	1.226331	1.2264	0
2021-05-31 01:45:00	1.2264	1.226314	1.2264	0
2021-05-31 01:50:00	1.2264	1.226297	1.2264	0
2021-05-31 01:55:00	1.22657	1.226314	1.22657	0
2021-05-31 02:00:00	1.22657	1.226348	1.22657	0
2021-05-31 02:05:00	1.22605	1.226313	1.22605	0
2021-05-31 02:10:00	1.22623	1.226331	1.22623	0
2021-05-31 02:15:00	1.2264	1.226348	1.2264	0
2021-05-31 02:20:00	1.2264	1.226365	1.2264	0
2021-05-31 02:25:00	1.2264	1.226382	1.2264	0
2021-05-31 02:30:00	1.2264	1.226382	1.2264	0
2021-05-31 02:35:00	1.22623	1.226365	1.22623	0
2021-05-31 02:40:00	1.22657	1.226382	1.22657	0
2021-05-31 02:45:00	1.2264	1.226365	1.2264	0
2021-05-31 02:50:00	1.2264	1.226348	1.2264	0
2021-05-31 02:55:00	1.2264	1.226383	1.2264	0
2021-05-31 03:00:00	1.2264	1.2264	1.2264	0
2021-05-31 03:05:00	1.22623	1.226383	1.22623	0
2021-05-31 03:10:00	1.2264	1.226383	1.2264	0
2021-05-31 03:15:00	1.22657	1.2264	1.22657	0
2021-05-31 03:20:00	1.22657	1.226417	1.22657	0
2021-05-31 03:25:00	1.2264	1.226434	1.2264	0
2021-05-31 03:30:00	1.2264	1.226417	1.2264	0
2021-05-31 03:35:00	1.2264	1.226417	1.2264	0
2021-05-31 03:40:00	1.2264	1.226417	1.2264	0
2021-05-31 03:45:00	1.2264	1.226417	1.2264	0
2021-05-31 03:50:00	1.22605	1.226382	1.22605	0
2021-05-31 03:55:00	1.22623	1.226382	1.22623	0
2021-05-31 04:00:00	1.2264	1.226382	1.2264	0
2021-05-31 04:05:00	1.22605	1.22633	1.22605	0
2021-05-31 04:10:00	1.22605	1.226278	1.22605	0
2021-05-31 04:15:00	1.22623	1.226261	1.22623	0
2021-05-31 04:20:00	1.22605	1.226226	1.22605	0
2021-05-31 04:25:00	1.22623	1.226209	1.22623	0
2021-05-31 04:30:00	1.22623	1.226192	1.22623	0
2021-05-31 04:35:00	1.22605	1.226157	1.22605	0
2021-05-31 04:40:00	1.22623	1.226175	1.22623	0
2021-05-31 04:45:00	1.22623	1.226175	1.22623	0
2021-05-31 04:50:00	1.22623	1.226158	1.22623	0
2021-05-31 04:55:00	1.22605	1.226158	1.22605	0
2021-05-31 05:00:00	1.22623	1.226176	1.22623	0
2021-05-31 05:05:00	1.2264	1.226193	1.2264	0
2021-05-31 05:10:00	1.22623	1.226211	1.22623	0
2021-05-31 05:15:00	1.22623	1.226211	1.22623	0
2021-05-31 05:20:00	1.22623	1.226211	1.22623	0
2021-05-31 05:25:00	1.2264	1.226246	1.2264	0
2021-05-31 05:30:00	1.2264	1.226263	1.2264	0
2021-05-31 05:35:00	1.22623	1.226263	1.22623	0
2021-05-31 05:40:00	1.22605	1.226245	1.22605	0
2021-05-31 05:45:00	1.22623	1.226263	1.22623	0
2021-05-31 05:50:00	1.22605	1.226245	1.22605	0
2021-05-31 05:55:00	1.22605	1.22621	1.22605	0
2021-05-31 06:00:00	1.22623	1.22621	1.22623	0
2021-05-31 06:05:00	1.22605	1.226192	1.22605	0
2021-05-31 06:10:00	1.22623	1.226192	1.22623	0
2021-05-31 06:15:00	1.22623	1.226175	1.22623	0
2021-05-31 06:20:00	1.22605	1.22614	1.22605	0
2021-05-31 06:25:00	1.22605	1.226122	1.22605	0
2021-05-31 06:30:00	1.22605	1.226122	1.22605	0
2021-05-31 06:35:00	1.22605	1.226104	1.22605	0
2021-05-31 06:40:00	1.22623	1.226122	1.22623	0
2021-05-31 06:45:00	1.22623	1.22614	1.22623	0
2021-05-31 06:50:00	1.22623	1.22614	1.22623	0
2021-05-31 06:55:00	1.22623	1.226158	1.22623	0
2021-05-31 07:00:00	1.22623	1.226158	1.22623	0
2021-05-31 07:05:00	1.22605	1.22614	1.22605	0
2021-05-31 07:10:00	1.22623	1.226158	1.22623	0
2021-05-31 07:15:00	1.2264	1.226193	1.2264	0
2021-05-31 07:20:00	1.22623	1.226211	1.22623	0
2021-05-31 07:25:00	1.22605	1.226211	1.22605	0
2021-05-31 07:30:00	1.22623	1.226211	1.22623	0
2021-05-31 07:35:00	1.22605	1.226193	1.22605	0
2021-05-31 07:40:00	1.2264	1.22621	1.2264	0
2021-05-31 07:45:00	1.22623	1.22621	1.22623	0
2021-05-31 07:50:00	1.22623	1.22621	1.22623	0
2021-05-31 07:55:00	1.22623	1.226228	1.22623	0
2021-05-31 08:00:00	1.22623	1.226228	1.22623	0
2021-05-31 08:05:00	1.2264	1.226228	1.2264	0
2021-05-31 08:10:00	1.22623	1.226228	1.22623	0
2021-05-31 08:15:00	1.22605	1.226228	1.22605	0
2021-05-31 08:20:00	1.22623	1.226228	1.22623	0
2021-05-31 08:25:00	1.2264	1.226263	1.2264	0
2021-05-31 08:30:00	1.22605	1.226228	1.22605	0
2021-05-31 08:35:00	1.22623	1.226228	1.22623	0
2021-05-31 08:40:00	1.22623	1.226228	1.22623	0
2021-05-31 08:45:00	1.2264	1.226245	1.2264	0
2021-05-31 08:50:00	1.22623	1.226245	1.22623	0
2021-05-31 08:55:00	1.22605	1.22621	1.22605	0
2021-05-31 09:00:00	1.2264	1.226227	1.2264	0
2021-05-31 09:05:00	1.2264	1.226262	1.2264	0
2021-05-31 09:10:00	1.2264	1.226279	1.2264	0
2021-05-31 09:15:00	1.2264	1.226279	1.2264	0
2021-05-31 09:20:00	1.2264	1.226314	1.2264	0
2021-05-31 09:25:00	1.22623	1.226314	1.22623	0
2021-05-31 09:30:00	1.2264	1.226331	1.2264	0
2021-05-31 09:35:00	1.22657	1.226348	1.22657	0
2021-05-31 09:40:00	1.22623	1.226348	1.22623	0
2021-05-31 09:45:00	1.22657	1.2264	1.22657	0
2021-05-31 09:50:00	1.2264	1.2264	1.2264	0
2021-05-31 09:55:00	1.2264	1.2264	1.2264	0
2021-05-31 10:00:00	1.22623	1.226383	1.22623	0
2021-05-31 10:05:00	1.2264	1.226383	1.2264	0
2021-05-31 10:10:00	1.2264	1.226383	1.2264	0
2021-05-31 10:15:00	1.22675	1.226435	1.22675	0
2021-05-31 10:20:00	1.22657	1.226452	1.22657	0
2021-05-31 10:25:00	1.22657	1.226452	1.22657	0
2021-05-31 10:30:00	1.2264	1.226469	1.2264	0
2021-05-31 10:35:00	1.22675	1.226487	1.22675	0
2021-05-31 10:40:00	1.22675	1.226522	1.22675	0
2021-05-31 10:45:00	1.22623	1.226505	1.22623	0
2021-05-31 10:50:00	1.2264	1.226522	1.2264	0
2021-05-31 10:55:00	1.22623	1.226505	1.22623	0
2021-05-31 11:00:00	1.22623	1.226488	1.22623	0
2021-05-31 11:05:00	1.2264	1.226453	1.2264	0
2021-05-31 11:10:00	1.22623	1.226419	1.22623	0
2021-05-31 11:15:00	1.22675	1.226437	1.22675	0
2021-05-31 11:20:00	1.2264	1.226437	1.2264	0
2021-05-31 11:25:00	1.2264	1.226402	1.2264	0
2021-05-31 11:30:00	1.2264	1.226367	1.2264	0
2021-05-31 11:35:00	1.2264	1.226384	1.2264	0
2021-05-31 11:40:00	1.2264	1.226384	1.2264	0
2021-05-31 11:45:00	1.2264	1.226401	1.2264	0
2021-05-31 11:50:00	1.22657	1.226435	1.22657	0
2021-05-31 11:55:00	1.2264	1.226435	1.2264	0
2021-05-31 12:00:00	1.2264	1.226452	1.2264	0
2021-05-31 12:05:00	1.2264	1.226417	1.2264	0
2021-05-31 12:10:00	1.22657	1.226434	1.22657	0
2021-05-31 12:15:00	1.22657	1.226451	1.22657	0
2021-05-31 12:20:00	1.22675	1.226486	1.22675	0
2021-05-31 12:25:00	1.22657	1.226503	1.22657	0
2021-05-31 12:30:00	1.2264	1.226503	1.2264	0
2021-05-31 12:35:00	1.22657	1.22652	1.22657	0
2021-05-31 12:40:00	1.2264	1.226503	1.2264	0
2021-05-31 12:45:00	1.22657	1.22652	1.22657	0
2021-05-31 12:50:00	1.2264	1.22652	1.2264	0
2021-05-31 12:55:00	1.22605	1.226485	1.22605	0
2021-05-31 13:00:00	1.22623	1.226451	1.22623	0
2021-05-31 13:05:00	1.2264	1.226434	1.2264	0
2021-05-31 13:10:00	1.2264	1.226399	1.2264	0
2021-05-31 13:15:00	1.2264	1.226382	1.2264	0
2021-05-31 13:20:00	1.22657	1.226399	1.22657	0
2021-05-31 13:25:00	1.22657	1.226399	1.22657	0
2021-05-31 13:30:00	1.2264	1.226399	1.2264	0
2021-05-31 13:35:00	1.2264	1.226382	1.2264	0
2021-05-31 13:40:00	1.2264	1.226382	1.2264	0
2021-05-31 13:45:00	1.2264	1.226417	1.2264	0
2021-05-31 13:50:00	1.2264	1.226434	1.2264	0
2021-05-31 13:55:00	1.2264	1.226434	1.2264	0
2021-05-31 14:00:00	1.22657	1.226451	1.22657	0
2021-05-31 14:05:00	1.22657	1.226468	1.22657	0
2021-05-31 14:10:00	1.2264	1.226451	1.2264	0
2021-05-31 14:15:00	1.2264	1.226434	1.2264	0
2021-05-31 14:20:00	1.22657	1.226451	1.22657	0
2021-05-31 14:25:00	1.22623	1.226434	1.22623	0
2021-05-31 14:30:00	1.2264	1.226434	1.2264	0
2021-05-31 14:35:00	1.22623	1.226417	1.22623	0
2021-05-31 14:40:00	1.22657	1.226434	1.22657	0
2021-05-31 14:45:00	1.22623	1.226417	1.22623	0
2021-05-31 14:50:00	1.2264	1.2264	1.2264	0
2021-05-31 14:55:00	1.2264	1.226383	1.2264	0
2021-05-31 15:00:00	1.22623	1.226366	1.22623	0
2021-05-31 15:05:00	1.22623	1.226349	1.22623	0
2021-05-31 15:10:00	1.2264	1.226332	1.2264	0
2021-05-31 15:15:00	1.22605	1.226314	1.22605	0
2021-05-31 15:20:00	1.2264	1.226314	1.2264	0
2021-05-31 15:25:00	1.22623	1.226314	1.22623	0
2021-05-31 15:30:00	1.2264	1.226297	1.2264	0
2021-05-31 15:35:00	1.22657	1.226331	1.22657	0
2021-05-31 15:40:00	1.2264	1.226331	1.2264	0
2021-05-31 15:45:00	1.2264	1.226331	1.2264	0
2021-05-31 15:50:00	1.22657	1.226365	1.22657	0
2021-05-31 15:55:00	1.22623	1.226365	1.22623	0
2021-05-31 16:00:00	1.22657	1.226382	1.22657	0
2021-05-31 16:05:00	1.22623	1.2264	1.22623	0
2021-05-31 16:10:00	1.2264	1.2264	1.2264	0
2021-05-31 16:15:00	1.22605	1.226382	1.22605	0
2021-05-31 16:20:00	1.2264	1.226382	1.2264	0
2021-05-31 16:25:00	1.2264	1.226365	1.2264	0
2021-05-31 16:30:00	1.2264	1.226365	1.2264	0
2021-05-31 16:35:00	1.2264	1.226365	1.2264	0
2021-05-31 16:40:00	1.22605	1.226313	1.22605	0
2021-05-31 16:45:00	1.22657	1.226347	1.22657	0
2021-05-31 16:50:00	1.2264	1.22633	1.2264	0
2021-05-31 16:55:00	1.22657	1.226364	1.22657	0
2021-05-31 17:00:00	1.2264	1.226364	1.2264	0
2021-05-31 17:05:00	1.2264	1.226399	1.2264	0
2021-05-31 17:10:00	1.22623	1.226382	1.22623	0
2021-05-31 17:15:00	1.2264	1.226382	1.2264	0
2021-05-31 17:20:00	1.2264	1.226382	1.2264	0
2021-05-31 17:25:00	1.2264	1.226382	1.2264	0
2021-05-31 17:30:00	1.2264	1.226417	1.2264	0
2021-05-31 17:35:00	1.2264	1.2264	1.2264	0
2021-05-31 17:40:00	1.2264	1.2264	1.2264	0
2021-05-31 17:45:00	1.2264	1.226383	1.2264	0
2021-05-31 17:50:00	1.2264	1.226383	1.2264	0
2021-05-31 17:55:00	1.2264	1.226383	1.2264	0
2021-05-31 18:00:00	1.2264	1.2264	1.2264	0
2021-05-31 18:05:00	1.2264	1.2264	1.2264	0
2021-05-31 18:10:00	1.2264	1.2264	1.2264	0
2021-05-31 18:15:00	1.22623	1.226383	1.22623	0
2021-05-31 18:20:00	1.22623	1.226366	1.22623	0
2021-05-31 18:25:00	1.22605	1.226331	1.22605	0
2021-05-31 18:30:00	1.2264	1.226331	1.2264	0
2021-05-31 18:35:00	1.22623	1.226314	1.22623	0
2021-05-31 18:40:00	1.22605	1.226279	1.22605	0
2021-05-31 18:45:00	1.22623	1.226262	1.22623	0
2021-05-31 18:50:00	1.2264	1.226262	1.2264	0
2021-05-31 18:55:00	1.22623	1.226245	1.22623	0
2021-05-31 19:00:00	1.22623	1.226228	1.22623	0
2021-05-31 19:05:00	1.2264	1.226245	1.2264	0
2021-05-31 19:10:00	1.22605	1.226227	1.22605	0
2021-05-31 19:15:00	1.22623	1.226245	1.22623	0
2021-05-31 19:20:00	1.22623	1.226228	1.22623	0
2021-05-31 19:25:00	1.22623	1.226228	1.22623	0
2021-05-31 19:30:00	1.22605	1.226228	1.22605	0
2021-05-31 19:35:00	1.22605	1.22621	1.22605	0
2021-05-31 19:40:00	1.22605	1.226175	1.22605	0
2021-05-31 19:45:00	1.22605	1.226157	1.22605	0
2021-05-31 19:50:00	1.2264	1.226174	1.2264	0
2021-05-31 19:55:00	1.2264	1.226174	1.2264	0
2021-05-31 20:00:00	1.22605	1.226174	1.22605	0
2021-05-31 20:05:00	1.22623	1.226174	1.22623	0
2021-05-31 20:10:00	1.22605	1.226156	1.22605	0
2021-05-31 20:15:00	1.22623	1.226156	1.22623	0
2021-05-31 20:20:00	1.22605	1.226156	1.22605	0
2021-05-31 20:25:00	1.2264	1.226191	1.2264	0
2021-05-31 20:30:00	1.2257	1.226156	1.2257	0
2021-05-31 20:35:00	1.22605	1.226156	1.22605	0
2021-05-31 20:40:00	1.22588	1.226104	1.22588	0
2021-05-31 20:45:00	1.22605	1.226069	1.22605	0
2021-05-31 20:50:00	1.22605	1.226069	1.22605	0
2021-05-31 20:55:00	1.2257	1.226016	1.2257	0
2021-05-31 21:00:00	1.22623	1.226034	1.22623	0
2021-05-31 21:05:00	1.22605	1.226016	1.22605	0
2021-05-31 21:10:00	1.22623	1.226034	1.22623	0
2021-05-31 21:15:00	1.22623	1.226017	1.22623	0
2021-05-31 21:20:00	1.2264	1.226087	1.2264	0
2021-05-31 21:25:00	1.2264	1.226122	1.2264	0
2021-05-31 21:30:00	1.22605	1.226139	1.22605	0
2021-05-31 21:35:00	1.22623	1.226157	1.22623	0
2021-05-31 21:40:00	1.22605	1.226157	1.22605	0
2021-05-31 21:45:00	1.22605	1.226192	1.22605	0
2021-05-31 21:50:00	1.22605	1.226174	1.22605	0
2021-05-31 21:55:00	1.22605	1.226174	1.22605	0
2021-05-31 22:00:00	1.22588	1.226139	1.22588	0
2021-05-31 22:05:00	1.22623	1.226139	1.22623	0
2021-05-31 22:10:00	1.22605	1.226104	1.22605	0
2021-05-31 22:15:00	1.22605	1.226069	1.22605	0
2021-05-31 22:20:00	1.22588	1.226052	1.22588	0
2021-05-31 22:25:00	1.22588	1.226017	1.22588	0
2021-05-31 22:30:00	1.22605	1.226017	1.22605	0
2021-05-31 22:35:00	1.22605	1.226017	1.22605	0
2021-05-31 22:40:00	1.22588	1.226	1.22588	0
2021-05-31 22:45:00	1.22623	1.226018	1.22623	0
2021-05-31 22:50:00	1.2257	1.226	1.2257	0
2021-05-31 22:55:00	1.22605	1.225982	1.22605	0
2021-05-31 23:00:00	1.22605	1.225982	1.22605	0
2021-05-31 23:05:00	1.22623	1.226	1.22623	0
2021-05-31 23:10:00	1.2264	1.226052	1.2264	0
2021-05-31 23:15:00	1.22588	1.226052	1.22588	0
2021-05-31 23:20:00	1.22623	1.22607	1.22623	0
2021-05-31 23:25:00	1.22605	1.22607	1.22605	0
2021-05-31 23:30:00	1.22605	1.226087	1.22605	0
2021-05-31 23:35:00	1.22605	1.226069	1.22605	0
2021-05-31 23:40:00	1.22588	1.226087	1.22588	0
2021-05-31 23:45:00	1.22605	1.226087	1.22605	0
2021-05-31 23:50:00	1.22605	1.226087	1.22605	0
2021-05-31 23:55:00	1.22588	1.226052	1.22588	0
2021-06-01 00:00:00	1.22605	1.226017	1.22605	0
2021-06-01 00:05:00	1.2257	1.225999	1.2257	0
2021-06-01 00:10:00	1.22588	1.225964	1.22588	0
2021-06-01 00:15:00	1.22605	1.225964	1.22605	0
2021-06-01 00:20:00	1.22588	1.225947	1.22588	0
2021-06-01 00:25:00	1.22588	1.22593	1.22588	0
2021-06-01 00:30:00	1.22588	1.22593	1.22588	0
2021-06-01 00:35:00	1.22605	1.22593	1.22605	0
2021-06-01 00:40:00	1.2257	1.225895	1.2257	0
2021-06-01 00:45:00	1.22588	1.225895	1.22588	0
2021-06-01 00:50:00	1.22605	1.225895	1.22605	0
2021-06-01 00:55:00	1.22623	1.225948	1.22623	0
2021-06-01 01:00:00	1.22553	1.225913	1.22553	0
2021-06-01 01:05:00	1.2257	1.225878	1.2257	0
2021-06-01 01:10:00	1.22605	1.225895	1.22605	0
2021-06-01 01:15:00	1.22605	1.225912	1.22605	0
2021-06-01 01:20:00	1.22605	1.225929	1.22605	0
2021-06-01 01:25:00	1.2257	1.225894	1.2257	0
2021-06-01 01:30:00	1.2257	1.225894	1.2257	0
2021-06-01 01:35:00	1.22588	1.225894	1.22588	0
2021-06-01 01:40:00	1.22588	1.225877	1.22588	0
2021-06-01 01:45:00	1.22605	1.225859	1.22605	0
2021-06-01 01:50:00	1.22605	1.225911	1.22605	0
2021-06-01 01:55:00	1.22605	1.225946	1.22605	0
2021-06-01 02:00:00	1.22588	1.225929	1.22588	0
2021-06-01 02:05:00	1.22605	1.225929	1.22605	0
2021-06-01 02:10:00	1.22588	1.225912	1.22588	0
2021-06-01 02:15:00	1.22588	1.22593	1.22588	0
2021-06-01 02:20:00	1.2257	1.22593	1.2257	0
2021-06-01 02:25:00	1.22553	1.225895	1.22553	0
2021-06-01 02:30:00	1.2257	1.225877	1.2257	0
2021-06-01 02:35:00	1.2257	1.225842	1.2257	0
2021-06-01 02:40:00	1.22605	1.225842	1.22605	0
2021-06-01 02:45:00	1.22605	1.225842	1.22605	0
2021-06-01 02:50:00	1.2257	1.225824	1.2257	0
2021-06-01 02:55:00	1.22605	1.225824	1.22605	0
2021-06-01 03:00:00	1.22605	1.225841	1.22605	0
2021-06-01 03:05:00	1.22605	1.225858	1.22605	0
2021-06-01 03:10:00	1.22588	1.225876	1.22588	0
2021-06-01 03:15:00	1.22553	1.225876	1.22553	0
2021-06-01 03:20:00	1.22588	1.225894	1.22588	0
2021-06-01 03:25:00	1.22588	1.225912	1.22588	0
2021-06-01 03:30:00	1.2257	1.225877	1.2257	0
2021-06-01 03:35:00	1.22553	1.225825	1.22553	0
2021-06-01 03:40:00	1.2257	1.225825	1.2257	0
2021-06-01 03:45:00	1.22588	1.225808	1.22588	0
2021-06-01 03:50:00	1.2257	1.225773	1.2257	0
2021-06-01 03:55:00	1.2257	1.225738	1.2257	0
2021-06-01 04:00:00	1.22588	1.225738	1.22588	0
2021-06-01 04:05:00	1.22605	1.22579	1.22605	0
2021-06-01 04:10:00	1.22553	1.225755	1.22553	0
2021-06-01 04:15:00	1.22553	1.22572	1.22553	0
2021-06-01 04:20:00	1.2257	1.22572	1.2257	0
2021-06-01 04:25:00	1.2257	1.225737	1.2257	0
2021-06-01 04:30:00	1.22588	1.225755	1.22588	0
2021-06-01 04:35:00	1.2257	1.225737	1.2257	0
2021-06-01 04:40:00	1.22588	1.225755	1.22588	0
2021-06-01 04:45:00	1.2257	1.225755	1.2257	0
2021-06-01 04:50:00	1.22553	1.22572	1.22553	0
2021-06-01 04:55:00	1.2257	1.225685	1.2257	0
2021-06-01 05:00:00	1.2257	1.225702	1.2257	0
2021-06-01 05:05:00	1.2257	1.225719	1.2257	0
2021-06-01 05:10:00	1.22588	1.225737	1.22588	0
2021-06-01 05:15:00	1.22553	1.22572	1.22553	0
2021-06-01 05:20:00	1.22553	1.225685	1.22553	0
2021-06-01 05:25:00	1.22553	1.225668	1.22553	0
2021-06-01 05:30:00	1.2257	1.22565	1.2257	0
2021-06-01 05:35:00	1.22553	1.225633	1.22553	0
2021-06-01 05:40:00	1.22588	1.225668	1.22588	0
2021-06-01 05:45:00	1.22535	1.225633	1.22535	0
2021-06-01 05:50:00	1.22553	1.225616	1.22553	0
2021-06-01 05:55:00	1.22553	1.225599	1.22553	0
2021-06-01 06:00:00	1.22535	1.225546	1.22535	0
2021-06-01 06:05:00	1.2257	1.225563	1.2257	0
2021-06-01 06:10:00	1.2257	1.22558	1.2257	0
2021-06-01 06:15:00	1.2257	1.225597	1.2257	0
2021-06-01 06:20:00	1.22588	1.225615	1.22588	0
2021-06-01 06:25:00	1.2257	1.225632	1.2257	0
2021-06-01 06:30:00	1.2257	1.225614	1.2257	0
2021-06-01 06:35:00	1.22553	1.225632	1.22553	0
2021-06-01 06:40:00	1.2257	1.225649	1.2257	0
2021-06-01 06:45:00	1.2257	1.225666	1.2257	0
2021-06-01 06:50:00	1.2257	1.225701	1.2257	0
2021-06-01 06:55:00	1.2257	1.225701	1.2257	0
2021-06-01 07:00:00	1.2257	1.225701	1.2257	0
2021-06-01 07:05:00	1.2257	1.225701	1.2257	0
2021-06-01 07:10:00	1.2257	1.225683	1.2257	0
2021-06-01 07:15:00	1.22588	1.225701	1.22588	0
2021-06-01 07:20:00	1.2257	1.225701	1.2257	0
2021-06-01 07:25:00	1.2257	1.225718	1.2257	0
2021-06-01 07:30:00	1.2257	1.225718	1.2257	0
2021-06-01 07:35:00	1.2257	1.225718	1.2257	0
2021-06-01 07:40:00	1.2257	1.225718	1.2257	0
2021-06-01 07:45:00	1.2257	1.225718	1.2257	0
2021-06-01 07:50:00	1.2257	1.225718	1.2257	0
2021-06-01 07:55:00	1.22588	1.225736	1.22588	0
2021-06-01 08:00:00	1.22588	1.225754	1.22588	0
2021-06-01 08:05:00	1.2257	1.225736	1.2257	0
2021-06-01 08:10:00	1.2257	1.225736	1.2257	0
2021-06-01 08:15:00	1.22588	1.225754	1.22588	0
2021-06-01 08:20:00	1.2257	1.225754	1.2257	0
2021-06-01 08:25:00	1.2257	1.225754	1.2257	0
2021-06-01 08:30:00	1.22588	1.225772	1.22588	0
2021-06-01 08:35:00	1.2257	1.225772	1.2257	0
2021-06-01 08:40:00	1.22588	1.22579	1.22588	0
2021-06-01 08:45:00	1.22588	1.22579	1.22588	0
2021-06-01 08:50:00	1.22605	1.225807	1.22605	0
2021-06-01 08:55:00	1.22588	1.225825	1.22588	0
2021-06-01 09:00:00	1.2257	1.225825	1.2257	0
2021-06-01 09:05:00	1.22588	1.225825	1.22588	0
2021-06-01 09:10:00	1.22588	1.225843	1.22588	0
2021-06-01 09:15:00	1.22588	1.225861	1.22588	0
2021-06-01 09:20:00	1.22588	1.225861	1.22588	0
2021-06-01 09:25:00	1.22605	1.225896	1.22605	0
2021-06-01 09:30:00	1.22605	1.225913	1.22605	0
2021-06-01 09:35:00	1.2257	1.225895	1.2257	0
2021-06-01 09:40:00	1.22605	1.225895	1.22605	0
2021-06-01 09:45:00	1.2257	1.225877	1.2257	0
2021-06-01 09:50:00	1.22605	1.225912	1.22605	0
2021-06-01 09:55:00	1.22588	1.225912	1.22588	0
2021-06-01 10:00:00	1.2257	1.225894	1.2257	0
2021-06-01 10:05:00	1.2257	1.225876	1.2257	0
2021-06-01 10:10:00	1.22588	1.225876	1.22588	0
2021-06-01 10:15:00	1.22605	1.225876	1.22605	0
2021-06-01 10:20:00	1.22605	1.225876	1.22605	0
2021-06-01 10:25:00	1.22588	1.225894	1.22588	0
2021-06-01 10:30:00	1.22588	1.225877	1.22588	0
2021-06-01 10:35:00	1.22588	1.225895	1.22588	0
2021-06-01 10:40:00	1.2257	1.22586	1.2257	0
2021-06-01 10:45:00	1.22588	1.22586	1.22588	0
2021-06-01 10:50:00	1.22588	1.225878	1.22588	0
2021-06-01 10:55:00	1.22605	1.225913	1.22605	0
2021-06-01 11:00:00	1.22605	1.22593	1.22605	0
2021-06-01 11:05:00	1.2257	1.225895	1.2257	0
2021-06-01 11:10:00	1.22605	1.225895	1.22605	0
2021-06-01 11:15:00	1.22605	1.225912	1.22605	0
2021-06-01 11:20:00	1.22605	1.225929	1.22605	0
2021-06-01 11:25:00	1.22605	1.225946	1.22605	0
2021-06-01 11:30:00	1.22588	1.225964	1.22588	0
2021-06-01 11:35:00	1.22623	1.225999	1.22623	0
2021-06-01 11:40:00	1.22605	1.226016	1.22605	0
2021-06-01 11:45:00	1.22605	1.226016	1.22605	0
2021-06-01 11:50:00	1.22605	1.226016	1.22605	0
2021-06-01 11:55:00	1.22605	1.226051	1.22605	0
2021-06-01 12:00:00	1.22588	1.226034	1.22588	0
2021-06-01 12:05:00	1.22605	1.226034	1.22605	0
2021-06-01 12:10:00	1.22588	1.226017	1.22588	0
2021-06-01 12:15:00	1.22605	1.226017	1.22605	0
2021-06-01 12:20:00	1.22605	1.226034	1.22605	0
2021-06-01 12:25:00	1.22623	1.226034	1.22623	0
2021-06-01 12:30:00	1.22605	1.226034	1.22605	0
2021-06-01 12:35:00	1.22605	1.226034	1.22605	0
2021-06-01 12:40:00	1.22605	1.226034	1.22605	0
2021-06-01 12:45:00	1.22588	1.226017	1.22588	0
2021-06-01 12:50:00	1.22588	1.226017	1.22588	0
2021-06-01 12:55:00	1.22588	1.226	1.22588	0
2021-06-01 13:00:00	1.2257	1.225982	1.2257	0
2021-06-01 13:05:00	1.22605	1.225982	1.22605	0
2021-06-01 13:10:00	1.22605	1.225982	1.22605	0
2021-06-01 13:15:00	1.22588	1.225947	1.22588	0
2021-06-01 13:20:00	1.22588	1.22593	1.22588	0
2021-06-01 13:25:00	1.22588	1.225913	1.22588	0
2021-06-01 13:30:00	1.22605	1.225913	1.22605	0
2021-06-01 13:35:00	1.22588	1.225913	1.22588	0
2021-06-01 13:40:00	1.22588	1.225913	1.22588	0
2021-06-01 13:45:00	1.22588	1.225913	1.22588	0
2021-06-01 13:50:00	1.22588	1.225931	1.22588	0
2021-06-01 13:55:00	1.22605	1.225931	1.22605	0
2021-06-01 14:00:00	1.22623	1.225949	1.22623	0
2021-06-01 14:05:00	1.22605	1.225966	1.22605	0
2021-06-01 14:10:00	1.22588	1.225966	1.22588	0
2021-06-01 14:15:00	1.22588	1.225966	1.22588	0
2021-06-01 14:20:00	1.22605	1.225966	1.22605	0
2021-06-01 14:25:00	1.22588	1.225966	1.22588	0
2021-06-01 14:30:00	1.22605	1.225983	1.22605	0
2021-06-01 14:35:00	1.22588	1.225983	1.22588	0
2021-06-01 14:40:00	1.22605	1.226	1.22605	0
2021-06-01 14:45:00	1.22623	1.226018	1.22623	0
2021-06-01 14:50:00	1.22605	1.226	1.22605	0
2021-06-01 14:55:00	1.22605	1.226	1.22605	0
2021-06-01 15:00:00	1.22588	1.226	1.22588	0
2021-06-01 15:05:00	1.22588	1.226	1.22588	0
2021-06-01 15:10:00	1.22605	1.226	1.22605	0
2021-06-01 15:15:00	1.2257	1.225982	1.2257	0
2021-06-01 15:20:00	1.22605	1.225982	1.22605	0
2021-06-01 15:25:00	1.22588	1.225982	1.22588	0
2021-06-01 15:30:00	1.22588	1.225965	1.22588	0
2021-06-01 15:35:00	1.22588	1.22593	1.22588	0
2021-06-01 15:40:00	1.22605	1.22593	1.22605	0
2021-06-01 15:45:00	1.22605	1.22593	1.22605	0
2021-06-01 15:50:00	1.2257	1.225912	1.2257	0
2021-06-01 15:55:00	1.2257	1.225894	1.2257	0
2021-06-01 16:00:00	1.22588	1.225877	1.22588	0
2021-06-01 16:05:00	1.22605	1.225912	1.22605	0
2021-06-01 16:10:00	1.22605	1.225912	1.22605	0
2021-06-01 16:15:00	1.22623	1.225947	1.22623	0
2021-06-01 16:20:00	1.2257	1.225929	1.2257	0
2021-06-01 16:25:00	1.22588	1.225929	1.22588	0
2021-06-01 16:30:00	1.22623	1.225947	1.22623	0
2021-06-01 16:35:00	1.22605	1.225947	1.22605	0
2021-06-01 16:40:00	1.22588	1.225965	1.22588	0
2021-06-01 16:45:00	1.22588	1.225983	1.22588	0
2021-06-01 16:50:00	1.22605	1.226	1.22605	0
2021-06-01 16:55:00	1.22605	1.226	1.22605	0
2021-06-01 17:00:00	1.22588	1.225983	1.22588	0
2021-06-01 17:05:00	1.22623	1.225983	1.22623	0
2021-06-01 17:10:00	1.22605	1.226018	1.22605	0
2021-06-01 17:15:00	1.22605	1.226035	1.22605	0
2021-06-01 17:20:00	1.22588	1.226	1.22588	0
2021-06-01 17:25:00	1.22605	1.226	1.22605	0
2021-06-01 17:30:00	1.22588	1.226	1.22588	0
2021-06-01 17:35:00	1.22588	1.226	1.22588	0
2021-06-01 17:40:00	1.22605	1.226	1.22605	0
2021-06-01 17:45:00	1.22605	1.226	1.22605	0
2021-06-01 17:50:00	1.22623	1.226035	1.22623	0
2021-06-01 17:55:00	1.22605	1.226017	1.22605	0
2021-06-01 18:00:00	1.22605	1.226017	1.22605	0
2021-06-01 18:05:00	1.22588	1.226	1.22588	0
2021-06-01 18:10:00	1.22605	1.226017	1.22605	0
2021-06-01 18:15:00	1.22588	1.226	1.22588	0
2021-06-01 18:20:00	1.22588	1.226	1.22588	0
2021-06-01 18:25:00	1.22588	1.226	1.22588	0
2021-06-01 18:30:00	1.22588	1.225983	1.22588	0
2021-06-01 18:35:00	1.2257	1.225948	1.2257	0
2021-06-01 18:40:00	1.22605	1.22593	1.22605	0
2021-06-01 18:45:00	1.22588	1.225913	1.22588	0
2021-06-01 18:50:00	1.22605	1.225913	1.22605	0
2021-06-01 18:55:00	1.22605	1.22593	1.22605	0
2021-06-01 19:00:00	1.22588	1.225913	1.22588	0
2021-06-01 19:05:00	1.2257	1.225895	1.2257	0
2021-06-01 19:10:00	1.2257	1.225877	1.2257	0
2021-06-01 19:15:00	1.22588	1.225877	1.22588	0
2021-06-01 19:20:00	1.22588	1.225877	1.22588	0
2021-06-01 19:25:00	1.2257	1.225877	1.2257	0
2021-06-01 19:30:00	1.22588	1.22586	1.22588	0
2021-06-01 19:35:00	1.22605	1.225877	1.22605	0
2021-06-01 19:40:00	1.22605	1.225877	1.22605	0
2021-06-01 19:45:00	1.2257	1.225842	1.2257	0
2021-06-01 19:50:00	1.2257	1.225824	1.2257	0
2021-06-01 19:55:00	1.2257	1.225824	1.2257	0
2021-06-01 20:00:00	1.2257	1.225824	1.2257	0
2021-06-01 20:05:00	1.22588	1.225824	1.22588	0
2021-06-01 20:10:00	1.2257	1.225806	1.2257	0
2021-06-01 20:15:00	1.22553	1.225789	1.22553	0
2021-06-01 20:20:00	1.22535	1.225736	1.22535	0
2021-06-01 20:25:00	1.22588	1.225719	1.22588	0
2021-06-01 20:30:00	1.22588	1.225702	1.22588	0
2021-06-01 20:35:00	1.22605	1.225737	1.22605	0
2021-06-01 20:40:00	1.22588	1.225755	1.22588	0
2021-06-01 20:45:00	1.22553	1.225738	1.22553	0
2021-06-01 20:50:00	1.2257	1.225738	1.2257	0
2021-06-01 20:55:00	1.22588	1.225738	1.22588	0
2021-06-01 21:00:00	1.22588	1.225756	1.22588	0
2021-06-01 21:05:00	1.2257	1.225773	1.2257	0
2021-06-01 21:10:00	1.22553	1.225791	1.22553	0
2021-06-01 21:15:00	1.2257	1.225773	1.2257	0
2021-06-01 21:20:00	1.22588	1.225773	1.22588	0
2021-06-01 21:25:00	1.2257	1.225738	1.2257	0
2021-06-01 21:30:00	1.22553	1.225703	1.22553	0
2021-06-01 21:35:00	1.22588	1.225738	1.22588	0
2021-06-01 21:40:00	1.2257	1.225738	1.2257	0
2021-06-01 21:45:00	1.2257	1.22572	1.2257	0
2021-06-01 21:50:00	1.22588	1.22572	1.22588	0
2021-06-01 21:55:00	1.2257	1.22572	1.2257	0
2021-06-01 22:00:00	1.2257	1.225737	1.2257	0
2021-06-01 22:05:00	1.22553	1.22572	1.22553	0
2021-06-01 22:10:00	1.22553	1.225685	1.22553	0
2021-06-01 22:15:00	1.2257	1.225685	1.2257	0
2021-06-01 22:20:00	1.2257	1.225702	1.2257	0
2021-06-01 22:25:00	1.22535	1.225649	1.22535	0
2021-06-01 22:30:00	1.2257	1.225649	1.2257	0
2021-06-01 22:35:00	1.22553	1.225632	1.22553	0
2021-06-01 22:40:00	1.22553	1.225597	1.22553	0
2021-06-01 22:45:00	1.22553	1.22558	1.22553	0
2021-06-01 22:50:00	1.22553	1.225563	1.22553	0
2021-06-01 22:55:00	1.22553	1.225563	1.22553	0
2021-06-01 23:00:00	1.22553	1.225563	1.22553	0
2021-06-01 23:05:00	1.22535	1.225528	1.22535	0
2021-06-01 23:10:00	1.22588	1.225546	1.22588	0
2021-06-01 23:15:00	1.2257	1.225581	1.2257	0
2021-06-01 23:20:00	1.22553	1.225564	1.22553	0
2021-06-01 23:25:00	1.2257	1.225581	1.2257	0
2021-06-01 23:30:00	1.22535	1.225563	1.22535	0
2021-06-01 23:35:00	1.2257	1.22558	1.2257	0
2021-06-01 23:40:00	1.2257	1.225597	1.2257	0
2021-06-01 23:45:00	1.22553	1.225597	1.22553	0
2021-06-01 23:50:00	1.2257	1.225614	1.2257	0
2021-06-01 23:55:00	1.2257	1.225649	1.2257	0
2021-06-02 00:00:00	1.22535	1.225596	1.22535	0
2021-06-02 00:05:00	1.22553	1.225579	1.22553	0
2021-06-02 00:10:00	1.22535	1.225561	1.22535	0
2021-06-02 00:15:00	1.2257	1.225561	1.2257	0
2021-06-02 00:20:00	1.22535	1.225561	1.22535	0
2021-06-02 00:25:00	1.2257	1.225561	1.2257	0
2021-06-02 00:30:00	1.2257	1.225561	1.2257	0
2021-06-02 00:35:00	1.2257	1.225578	1.2257	0
2021-06-02 00:40:00	1.22535	1.225543	1.22535	0
2021-06-02 00:45:00	1.22553	1.225526	1.22553	0
2021-06-02 00:50:00	1.22535	1.225526	1.22535	0
2021-06-02 00:55:00	1.22553	1.225526	1.22553	0
2021-06-02 01:00:00	1.22535	1.225526	1.22535	0
2021-06-02 01:05:00	1.22535	1.225491	1.22535	0
2021-06-02 01:10:00	1.22535	1.225491	1.22535	0
2021-06-02 01:15:00	1.22553	1.225474	1.22553	0
2021-06-02 01:20:00	1.22553	1.225457	1.22553	0
2021-06-02 01:25:00	1.22535	1.225422	1.22535	0
2021-06-02 01:30:00	1.22553	1.22544	1.22553	0
2021-06-02 01:35:00	1.22553	1.22544	1.22553	0
2021-06-02 01:40:00	1.22535	1.22544	1.22535	0
2021-06-02 01:45:00	1.2257	1.225457	1.2257	0
2021-06-02 01:50:00	1.22535	1.225457	1.22535	0
2021-06-02 01:55:00	1.22535	1.225457	1.22535	0
2021-06-02 02:00:00	1.22553	1.225475	1.22553	0
2021-06-02 02:05:00	1.22535	1.225457	1.22535	0
2021-06-02 02:10:00	1.22535	1.225439	1.22535	0
2021-06-02 02:15:00	1.22535	1.225439	1.22535	0
2021-06-02 02:20:00	1.22553	1.225439	1.22553	0
2021-06-02 02:25:00	1.22535	1.225421	1.22535	0
2021-06-02 02:30:00	1.22553	1.225439	1.22553	0
2021-06-02 02:35:00	1.22518	1.225387	1.22518	0
2021-06-02 02:40:00	1.22535	1.225387	1.22535	0
2021-06-02 02:45:00	1.22518	1.22537	1.22518	0
2021-06-02 02:50:00	1.2257	1.225387	1.2257	0
2021-06-02 02:55:00	1.22535	1.225387	1.22535	0
2021-06-02 03:00:00	1.22518	1.22537	1.22518	0
2021-06-02 03:05:00	1.22535	1.22537	1.22535	0
2021-06-02 03:10:00	1.22518	1.225335	1.22518	0
2021-06-02 03:15:00	1.22535	1.225335	1.22535	0
2021-06-02 03:20:00	1.22535	1.225317	1.22535	0
2021-06-02 03:25:00	1.225	1.225299	1.225	0
2021-06-02 03:30:00	1.22553	1.225317	1.22553	0
2021-06-02 03:35:00	1.22535	1.225334	1.22535	0
2021-06-02 03:40:00	1.22518	1.225282	1.22518	0
2021-06-02 03:45:00	1.22535	1.225282	1.22535	0
2021-06-02 03:50:00	1.22535	1.225299	1.22535	0
2021-06-02 03:55:00	1.22553	1.225317	1.22553	0
2021-06-02 04:00:00	1.22535	1.225334	1.22535	0
2021-06-02 04:05:00	1.22535	1.225334	1.22535	0
2021-06-02 04:10:00	1.22553	1.225352	1.22553	0
2021-06-02 04:15:00	1.22518	1.22537	1.22518	0
2021-06-02 04:20:00	1.22535	1.225352	1.22535	0
2021-06-02 04:25:00	1.22553	1.22537	1.22553	0
2021-06-02 04:30:00	1.22535	1.225387	1.22535	0
2021-06-02 04:35:00	1.22535	1.225387	1.22535	0
2021-06-02 04:40:00	1.22535	1.225387	1.22535	0
2021-06-02 04:45:00	1.22535	1.225369	1.22535	0
2021-06-02 04:50:00	1.22518	1.225352	1.22518	0
2021-06-02 04:55:00	1.22518	1.225335	1.22518	0
2021-06-02 05:00:00	1.22535	1.225317	1.22535	0
2021-06-02 05:05:00	1.22518	1.225317	1.22518	0
2021-06-02 05:10:00	1.22518	1.2253	1.22518	0
2021-06-02 05:15:00	1.22518	1.225265	1.22518	0
2021-06-02 05:20:00	1.225	1.22523	1.225	0
2021-06-02 05:25:00	1.225	1.225195	1.225	0
2021-06-02 05:30:00	1.22518	1.225178	1.22518	0
2021-06-02 05:35:00	1.22518	1.225161	1.22518	0
2021-06-02 05:40:00	1.225	1.225143	1.225	0
2021-06-02 05:45:00	1.225	1.225125	1.225	0
2021-06-02 05:50:00	1.22482	1.225072	1.22482	0
2021-06-02 05:55:00	1.22518	1.225072	1.22518	0
2021-06-02 06:00:00	1.225	1.225054	1.225	0
2021-06-02 06:05:00	1.225	1.225036	1.225	0
2021-06-02 06:10:00	1.225	1.225036	1.225	0
2021-06-02 06:15:00	1.22518	1.225054	1.22518	0
2021-06-02 06:20:00	1.22518	1.225054	1.22518	0
2021-06-02 06:25:00	1.225	1.225036	1.225	0
2021-06-02 06:30:00	1.225	1.225036	1.225	0
2021-06-02 06:35:00	1.22518	1.225054	1.22518	0
2021-06-02 06:40:00	1.22518	1.22509	1.22518	0
2021-06-02 06:45:00	1.22518	1.22509	1.22518	0
2021-06-02 06:50:00	1.22518	1.225108	1.22518	0
2021-06-02 06:55:00	1.225	1.225108	1.225	0
2021-06-02 07:00:00	1.22535	1.225143	1.22535	0
2021-06-02 07:05:00	1.22518	1.225143	1.22518	0
2021-06-02 07:10:00	1.22535	1.22516	1.22535	0
2021-06-02 07:15:00	1.22518	1.225178	1.22518	0
2021-06-02 07:20:00	1.22535	1.225213	1.22535	0
2021-06-02 07:25:00	1.22518	1.225213	1.22518	0
2021-06-02 07:30:00	1.22535	1.22523	1.22535	0
2021-06-02 07:35:00	1.22535	1.225247	1.22535	0
2021-06-02 07:40:00	1.22535	1.225264	1.22535	0
2021-06-02 07:45:00	1.22535	1.225299	1.22535	0
2021-06-02 07:50:00	1.22535	1.225299	1.22535	0
2021-06-02 07:55:00	1.22535	1.225316	1.22535	0
2021-06-02 08:00:00	1.22535	1.225316	1.22535	0
2021-06-02 08:05:00	1.22535	1.225333	1.22535	0
2021-06-02 08:10:00	1.22535	1.225333	1.22535	0
2021-06-02 08:15:00	1.22535	1.22535	1.22535	0
2021-06-02 08:20:00	1.22553	1.225368	1.22553	0
2021-06-02 08:25:00	1.22553	1.225386	1.22553	0
2021-06-02 08:30:00	1.22535	1.225386	1.22535	0
2021-06-02 08:35:00	1.22518	1.225369	1.22518	0
2021-06-02 08:40:00	1.22518	1.225352	1.22518	0
2021-06-02 08:45:00	1.22535	1.225352	1.22535	0
2021-06-02 08:50:00	1.22553	1.22537	1.22553	0
2021-06-02 08:55:00	1.22535	1.22537	1.22535	0
2021-06-02 09:00:00	1.22553	1.225388	1.22553	0
2021-06-02 09:05:00	1.22553	1.225406	1.22553	0
2021-06-02 09:10:00	1.22553	1.225406	1.22553	0
2021-06-02 09:15:00	1.22518	1.225371	1.22518	0
2021-06-02 09:20:00	1.22535	1.225371	1.22535	0
2021-06-02 09:25:00	1.22535	1.225388	1.22535	0
2021-06-02 09:30:00	1.22553	1.225423	1.22553	0
2021-06-02 09:35:00	1.22535	1.225423	1.22535	0
2021-06-02 09:40:00	1.22518	1.225388	1.22518	0
2021-06-02 09:45:00	1.22535	1.225388	1.22535	0
2021-06-02 09:50:00	1.22535	1.22537	1.22535	0
2021-06-02 09:55:00	1.22553	1.22537	1.22553	0
2021-06-02 10:00:00	1.22518	1.225335	1.22518	0
2021-06-02 10:05:00	1.22535	1.225352	1.22535	0
2021-06-02 10:10:00	1.22535	1.225352	1.22535	0
2021-06-02 10:15:00	1.22518	1.225335	1.22518	0
2021-06-02 10:20:00	1.22553	1.225335	1.22553	0
2021-06-02 10:25:00	1.22535	1.225335	1.22535	0
2021-06-02 10:30:00	1.22553	1.22537	1.22553	0
2021-06-02 10:35:00	1.22535	1.22537	1.22535	0
2021-06-02 10:40:00	1.22535	1.22537	1.22535	0
2021-06-02 10:45:00	1.22535	1.225352	1.22535	0
2021-06-02 10:50:00	1.22535	1.225369	1.22535	0
2021-06-02 10:55:00	1.22535	1.225369	1.22535	0
2021-06-02 11:00:00	1.22535	1.225369	1.22535	0
2021-06-02 11:05:00	1.22535	1.225386	1.22535	0
2021-06-02 11:10:00	1.22535	1.225368	1.22535	0
2021-06-02 11:15:00	1.22553	1.225386	1.22553	0
2021-06-02 11:20:00	1.22535	1.225368	1.22535	0
2021-06-02 11:25:00	1.22535	1.225368	1.22535	0
2021-06-02 11:30:00	1.22535	1.225368	1.22535	0
2021-06-02 11:35:00	1.22535	1.225368	1.22535	0
2021-06-02 11:40:00	1.22535	1.225368	1.22535	0
2021-06-02 11:45:00	1.22518	1.225351	1.22518	0
2021-06-02 11:50:00	1.22518	1.225334	1.22518	0
2021-06-02 11:55:00	1.22535	1.225334	1.22535	0
2021-06-02 12:00:00	1.22518	1.225317	1.22518	0
2021-06-02 12:05:00	1.22553	1.225317	1.22553	0
2021-06-02 12:10:00	1.22535	1.225317	1.22535	0
2021-06-02 12:15:00	1.22535	1.225317	1.22535	0
2021-06-02 12:20:00	1.22535	1.225317	1.22535	0
2021-06-02 12:25:00	1.22535	1.225317	1.22535	0
2021-06-02 12:30:00	1.22535	1.225317	1.22535	0
2021-06-02 12:35:00	1.22535	1.225334	1.22535	0
2021-06-02 12:40:00	1.22535	1.225351	1.22535	0
2021-06-02 12:45:00	1.22535	1.225351	1.22535	0
2021-06-02 12:50:00	1.22535	1.225368	1.22535	0
2021-06-02 12:55:00	1.22535	1.22535	1.22535	0
2021-06-02 13:00:00	1.22518	1.225333	1.22518	0
2021-06-02 13:05:00	1.22535	1.225333	1.22535	0
2021-06-02 13:10:00	1.22535	1.225333	1.22535	0
2021-06-02 13:15:00	1.22535	1.225333	1.22535	0
2021-06-02 13:20:00	1.22535	1.225333	1.22535	0
2021-06-02 13:25:00	1.22518	1.225316	1.22518	0
2021-06-02 13:30:00	1.22535	1.225316	1.22535	0
2021-06-02 13:35:00	1.22535	1.225316	1.22535	0
2021-06-02 13:40:00	1.22535	1.225316	1.22535	0
2021-06-02 13:45:00	1.22518	1.225299	1.22518	0
2021-06-02 13:50:00	1.22518	1.225299	1.22518	0
2021-06-02 13:55:00	1.22535	1.225299	1.22535	0
2021-06-02 14:00:00	1.22535	1.225299	1.22535	0
2021-06-02 14:05:00	1.22553	1.225317	1.22553	0
2021-06-02 14:10:00	1.22535	1.225317	1.22535	0
2021-06-02 14:15:00	1.22518	1.225317	1.22518	0
2021-06-02 14:20:00	1.22535	1.225317	1.22535	0
2021-06-02 14:25:00	1.22535	1.225317	1.22535	0
2021-06-02 14:30:00	1.22535	1.225317	1.22535	0
2021-06-02 14:35:00	1.22535	1.225334	1.22535	0
2021-06-02 14:40:00	1.22518	1.225334	1.22518	0
2021-06-02 14:45:00	1.22535	1.225334	1.22535	0
2021-06-02 14:50:00	1.22535	1.225334	1.22535	0
2021-06-02 14:55:00	1.22535	1.225316	1.22535	0
2021-06-02 15:00:00	1.22535	1.225316	1.22535	0
2021-06-02 15:05:00	1.22535	1.225333	1.22535	0
2021-06-02 15:10:00	1.22535	1.225333	1.22535	0
2021-06-02 15:15:00	1.22535	1.225333	1.22535	0
2021-06-02 15:20:00	1.225	1.225298	1.225	0
2021-06-02 15:25:00	1.225	1.225263	1.225	0
2021-06-02 15:30:00	1.22518	1.225263	1.22518	0
2021-06-02 15:35:00	1.22518	1.225246	1.22518	0
2021-06-02 15:40:00	1.22535	1.225246	1.22535	0
2021-06-02 15:45:00	1.22535	1.225246	1.22535	0
2021-06-02 15:50:00	1.22518	1.225229	1.22518	0
2021-06-02 15:55:00	1.22518	1.225212	1.22518	0
2021-06-02 16:00:00	1.22553	1.22523	1.22553	0
2021-06-02 16:05:00	1.22535	1.22523	1.22535	0
2021-06-02 16:10:00	1.22535	1.225265	1.22535	0
2021-06-02 16:15:00	1.22518	1.225283	1.22518	0
2021-06-02 16:20:00	1.225	1.225265	1.225	0
2021-06-02 16:25:00	1.22518	1.225265	1.22518	0
2021-06-02 16:30:00	1.22535	1.225265	1.22535	0
2021-06-02 16:35:00	1.22535	1.225265	1.22535	0
2021-06-02 16:40:00	1.22535	1.225282	1.22535	0
2021-06-02 16:45:00	1.22535	1.225299	1.22535	0
2021-06-02 16:50:00	1.22535	1.225281	1.22535	0
2021-06-02 16:55:00	1.225	1.225246	1.225	0
2021-06-02 17:00:00	1.22518	1.225229	1.22518	0
2021-06-02 17:05:00	1.225	1.225211	1.225	0
2021-06-02 17:10:00	1.225	1.225211	1.225	0
2021-06-02 17:15:00	1.22535	1.225228	1.22535	0
2021-06-02 17:20:00	1.22535	1.225228	1.22535	0
2021-06-02 17:25:00	1.225	1.225193	1.225	0
2021-06-02 17:30:00	1.22518	1.225176	1.22518	0
2021-06-02 17:35:00	1.22518	1.225159	1.22518	0
2021-06-02 17:40:00	1.22518	1.225142	1.22518	0
2021-06-02 17:45:00	1.22518	1.22516	1.22518	0
2021-06-02 17:50:00	1.225	1.225142	1.225	0
2021-06-02 17:55:00	1.225	1.225142	1.225	0
2021-06-02 18:00:00	1.22535	1.225177	1.22535	0
2021-06-02 18:05:00	1.225	1.225142	1.225	0
2021-06-02 18:10:00	1.22535	1.225142	1.22535	0
2021-06-02 18:15:00	1.22518	1.22516	1.22518	0
2021-06-02 18:20:00	1.22518	1.22516	1.22518	0
2021-06-02 18:25:00	1.22482	1.225124	1.22482	0
2021-06-02 18:30:00	1.225	1.225106	1.225	0
2021-06-02 18:35:00	1.225	1.225088	1.225	0
2021-06-02 18:40:00	1.225	1.225088	1.225	0
2021-06-02 18:45:00	1.22482	1.22507	1.22482	0
2021-06-02 18:50:00	1.22518	1.225053	1.22518	0
2021-06-02 18:55:00	1.22518	1.225071	1.22518	0
2021-06-02 19:00:00	1.225	1.225036	1.225	0
2021-06-02 19:05:00	1.22482	1.225	1.22482	0
2021-06-02 19:10:00	1.225	1.224982	1.225	0
2021-06-02 19:15:00	1.225	1.225	1.225	0
2021-06-02 19:20:00	1.225	1.225	1.225	0
2021-06-02 19:25:00	1.22465	1.224965	1.22465	0
2021-06-02 19:30:00	1.225	1.224965	1.225	0
2021-06-02 19:35:00	1.22482	1.224965	1.22482	0
2021-06-02 19:40:00	1.225	1.224947	1.225	0
2021-06-02 19:45:00	1.225	1.224929	1.225	0
2021-06-02 19:50:00	1.22482	1.224911	1.22482	0
2021-06-02 19:55:00	1.22535	1.224964	1.22535	0
2021-06-02 20:00:00	1.22482	1.224946	1.22482	0
2021-06-02 20:05:00	1.22482	1.224928	1.22482	0
2021-06-02 20:10:00	1.22482	1.22491	1.22482	0
2021-06-02 20:15:00	1.22482	1.224927	1.22482	0
2021-06-02 20:20:00	1.22465	1.224892	1.22465	0
2021-06-02 20:25:00	1.22465	1.224875	1.22465	0
2021-06-02 20:30:00	1.225	1.224875	1.225	0
2021-06-02 20:35:00	1.22465	1.22484	1.22465	0
2021-06-02 20:40:00	1.22482	1.22484	1.22482	0
2021-06-02 20:45:00	1.22465	1.22477	1.22465	0
2021-06-02 20:50:00	1.22482	1.22477	1.22482	0
2021-06-02 20:55:00	1.22465	1.224753	1.22465	0
2021-06-02 21:00:00	1.22465	1.224736	1.22465	0
2021-06-02 21:05:00	1.22465	1.224719	1.22465	0
2021-06-02 21:10:00	1.22482	1.224736	1.22482	0
2021-06-02 21:15:00	1.22465	1.224736	1.22465	0
2021-06-02 21:20:00	1.22465	1.224701	1.22465	0
2021-06-02 21:25:00	1.22465	1.224701	1.22465	0
2021-06-02 21:30:00	1.22482	1.224701	1.22482	0
2021-06-02 21:35:00	1.22482	1.224718	1.22482	0
2021-06-02 21:40:00	1.22465	1.224701	1.22465	0
2021-06-02 21:45:00	1.22448	1.224684	1.22448	0
2021-06-02 21:50:00	1.22465	1.224684	1.22465	0
2021-06-02 21:55:00	1.22482	1.224701	1.22482	0
2021-06-02 22:00:00	1.22448	1.224667	1.22448	0
2021-06-02 22:05:00	1.22465	1.224667	1.22465	0
2021-06-02 22:10:00	1.22448	1.22465	1.22448	0
2021-06-02 22:15:00	1.22465	1.22465	1.22465	0
2021-06-02 22:20:00	1.22465	1.224633	1.22465	0
2021-06-02 22:25:00	1.22448	1.224599	1.22448	0
2021-06-02 22:30:00	1.22465	1.224599	1.22465	0
2021-06-02 22:35:00	1.22465	1.224616	1.22465	0
2021-06-02 22:40:00	1.2243	1.224581	1.2243	0
2021-06-02 22:45:00	1.22465	1.224564	1.22465	0
2021-06-02 22:50:00	1.22465	1.224581	1.22465	0
2021-06-02 22:55:00	1.22465	1.224581	1.22465	0
2021-06-02 23:00:00	1.22448	1.224581	1.22448	0
2021-06-02 23:05:00	1.22448	1.224564	1.22448	0
2021-06-02 23:10:00	1.22465	1.224564	1.22465	0
2021-06-02 23:15:00	1.22448	1.224564	1.22448	0
2021-06-02 23:20:00	1.22465	1.224564	1.22465	0
2021-06-02 23:25:00	1.22465	1.224564	1.22465	0
2021-06-02 23:30:00	1.22448	1.224582	1.22448	0
2021-06-02 23:35:00	1.22465	1.224582	1.22465	0
2021-06-02 23:40:00	1.22465	1.224582	1.22465	0
2021-06-02 23:45:00	1.22448	1.224565	1.22448	0
2021-06-02 23:50:00	1.22448	1.224565	1.22448	0
2021-06-02 23:55:00	1.22482	1.224599	1.22482	0
2021-06-03 00:00:00	1.22448	1.224582	1.22448	0
2021-06-03 00:05:00	1.22448	1.224582	1.22448	0
2021-06-03 00:10:00	1.22448	1.224565	1.22448	0
2021-06-03 00:15:00	1.22465	1.224565	1.22465	0
2021-06-03 00:20:00	1.22465	1.224582	1.22465	0
2021-06-03 00:25:00	1.22465	1.224582	1.22465	0
2021-06-03 00:30:00	1.22465	1.224582	1.22465	0
2021-06-03 00:35:00	1.22448	1.224582	1.22448	0
2021-06-03 00:40:00	1.22448	1.224582	1.22448	0
2021-06-03 00:45:00	1.22448	1.224548	1.22448	0
2021-06-03 00:50:00	1.2243	1.22453	1.2243	0
2021-06-03 00:55:00	1.22465	1.224547	1.22465	0
2021-06-03 01:00:00	1.2243	1.224529	1.2243	0
2021-06-03 01:05:00	1.22448	1.224512	1.22448	0
2021-06-03 01:10:00	1.2243	1.224477	1.2243	0
2021-06-03 01:15:00	1.22465	1.224477	1.22465	0
2021-06-03 01:20:00	1.22465	1.224477	1.22465	0
2021-06-03 01:25:00	1.22448	1.224477	1.22448	0
2021-06-03 01:30:00	1.22448	1.224477	1.22448	0
2021-06-03 01:35:00	1.22413	1.224442	1.22413	0
2021-06-03 01:40:00	1.22448	1.22446	1.22448	0
2021-06-03 01:45:00	1.22465	1.22446	1.22465	0
2021-06-03 01:50:00	1.22448	1.224478	1.22448	0
2021-06-03 01:55:00	1.2243	1.22446	1.2243	0
2021-06-03 02:00:00	1.22448	1.224478	1.22448	0
2021-06-03 02:05:00	1.2243	1.224443	1.2243	0
2021-06-03 02:10:00	1.22413	1.224391	1.22413	0
2021-06-03 02:15:00	1.22448	1.224391	1.22448	0
2021-06-03 02:20:00	1.22448	1.224391	1.22448	0
2021-06-03 02:25:00	1.2243	1.224408	1.2243	0
2021-06-03 02:30:00	1.22448	1.224408	1.22448	0
2021-06-03 02:35:00	1.22413	1.224356	1.22413	0
2021-06-03 02:40:00	1.22448	1.224356	1.22448	0
2021-06-03 02:45:00	1.2243	1.224356	1.2243	0
2021-06-03 02:50:00	1.22448	1.224356	1.22448	0
2021-06-03 02:55:00	1.2243	1.224356	1.2243	0
2021-06-03 03:00:00	1.22448	1.224391	1.22448	0
2021-06-03 03:05:00	1.22448	1.224391	1.22448	0
2021-06-03 03:10:00	1.2243	1.224373	1.2243	0
2021-06-03 03:15:00	1.2243	1.224373	1.2243	0
2021-06-03 03:20:00	1.22395	1.22432	1.22395	0
2021-06-03 03:25:00	1.2243	1.224337	1.2243	0
2021-06-03 03:30:00	1.22413	1.224302	1.22413	0
2021-06-03 03:35:00	1.22413	1.224285	1.22413	0
2021-06-03 03:40:00	1.22413	1.22425	1.22413	0
2021-06-03 03:45:00	1.2243	1.22425	1.2243	0
2021-06-03 03:50:00	1.2243	1.224232	1.2243	0
2021-06-03 03:55:00	1.22395	1.224179	1.22395	0
2021-06-03 04:00:00	1.22395	1.224144	1.22395	0
2021-06-03 04:05:00	1.22413	1.224127	1.22413	0
2021-06-03 04:10:00	1.22395	1.224127	1.22395	0
2021-06-03 04:15:00	1.22413	1.22411	1.22413	0
2021-06-03 04:20:00	1.2243	1.224127	1.2243	0
2021-06-03 04:25:00	1.22395	1.224109	1.22395	0
2021-06-03 04:30:00	1.22395	1.224091	1.22395	0
2021-06-03 04:35:00	1.22395	1.224056	1.22395	0
2021-06-03 04:40:00	1.2243	1.224056	1.2243	0
2021-06-03 04:45:00	1.22395	1.224056	1.22395	0
2021-06-03 04:50:00	1.22413	1.224074	1.22413	0
2021-06-03 04:55:00	1.2243	1.224091	1.2243	0
2021-06-03 05:00:00	1.22413	1.224109	1.22413	0
2021-06-03 05:05:00	1.2243	1.224126	1.2243	0
2021-06-03 05:10:00	1.22413	1.224109	1.22413	0
2021-06-03 05:15:00	1.22395	1.224109	1.22395	0
2021-06-03 05:20:00	1.22413	1.224127	1.22413	0
2021-06-03 05:25:00	1.22413	1.224145	1.22413	0
2021-06-03 05:30:00	1.22395	1.22411	1.22395	0
2021-06-03 05:35:00	1.22395	1.22411	1.22395	0
2021-06-03 05:40:00	1.22413	1.22411	1.22413	0
2021-06-03 05:45:00	1.22395	1.224075	1.22395	0
2021-06-03 05:50:00	1.2243	1.224092	1.2243	0
2021-06-03 05:55:00	1.22395	1.224057	1.22395	0
2021-06-03 06:00:00	1.22395	1.224039	1.22395	0
2021-06-03 06:05:00	1.22413	1.224057	1.22413	0
2021-06-03 06:10:00	1.22395	1.224039	1.22395	0
2021-06-03 06:15:00	1.22413	1.224039	1.22413	0
2021-06-03 06:20:00	1.2243	1.224074	1.2243	0
2021-06-03 06:25:00	1.22413	1.224092	1.22413	0
2021-06-03 06:30:00	1.22395	1.224074	1.22395	0
2021-06-03 06:35:00	1.22395	1.224074	1.22395	0
2021-06-03 06:40:00	1.22413	1.224057	1.22413	0
2021-06-03 06:45:00	1.2243	1.224092	1.2243	0
2021-06-03 06:50:00	1.2243	1.224127	1.2243	0
2021-06-03 06:55:00	1.22413	1.224127	1.22413	0
2021-06-03 07:00:00	1.2243	1.224162	1.2243	0
2021-06-03 07:05:00	1.22413	1.224162	1.22413	0
2021-06-03 07:10:00	1.22413	1.224145	1.22413	0
2021-06-03 07:15:00	1.22413	1.224145	1.22413	0
2021-06-03 07:20:00	1.22413	1.224163	1.22413	0
2021-06-03 07:25:00	1.22448	1.224216	1.22448	0
2021-06-03 07:30:00	1.22413	1.224216	1.22413	0
2021-06-03 07:35:00	1.22413	1.224199	1.22413	0
2021-06-03 07:40:00	1.22448	1.224217	1.22448	0
2021-06-03 07:45:00	1.22413	1.224217	1.22413	0
2021-06-03 07:50:00	1.22448	1.224235	1.22448	0
2021-06-03 07:55:00	1.22413	1.224235	1.22413	0
2021-06-03 08:00:00	1.22395	1.224217	1.22395	0
2021-06-03 08:05:00	1.22448	1.224252	1.22448	0
2021-06-03 08:10:00	1.2243	1.224269	1.2243	0
2021-06-03 08:15:00	1.22413	1.224234	1.22413	0
2021-06-03 08:20:00	1.22413	1.224234	1.22413	0
2021-06-03 08:25:00	1.2243	1.224251	1.2243	0
2021-06-03 08:30:00	1.2243	1.224233	1.2243	0
2021-06-03 08:35:00	1.22413	1.224233	1.22413	0
2021-06-03 08:40:00	1.2243	1.224215	1.2243	0
2021-06-03 08:45:00	1.22448	1.22425	1.22448	0
2021-06-03 08:50:00	1.2243	1.224285	1.2243	0
2021-06-03 08:55:00	1.2243	1.224267	1.2243	0
2021-06-03 09:00:00	1.2243	1.224267	1.2243	0
2021-06-03 09:05:00	1.2243	1.224284	1.2243	0
2021-06-03 09:10:00	1.2243	1.224301	1.2243	0
2021-06-03 09:15:00	1.2243	1.224301	1.2243	0
2021-06-03 09:20:00	1.2243	1.224301	1.2243	0
2021-06-03 09:25:00	1.2243	1.224318	1.2243	0
2021-06-03 09:30:00	1.22448	1.224336	1.22448	0
2021-06-03 09:35:00	1.2243	1.224318	1.2243	0
2021-06-03 09:40:00	1.2243	1.224318	1.2243	0
2021-06-03 09:45:00	1.2243	1.224318	1.2243	0
2021-06-03 09:50:00	1.2243	1.224318	1.2243	0
2021-06-03 09:55:00	1.22448	1.224336	1.22448	0
2021-06-03 10:00:00	1.22465	1.224371	1.22465	0
2021-06-03 10:05:00	1.2243	1.224371	1.2243	0
2021-06-03 10:10:00	1.2243	1.224371	1.2243	0
2021-06-03 10:15:00	1.22448	1.224389	1.22448	0
2021-06-03 10:20:00	1.22413	1.224354	1.22413	0
2021-06-03 10:25:00	1.22413	1.224337	1.22413	0
2021-06-03 10:30:00	1.22448	1.224355	1.22448	0
2021-06-03 10:35:00	1.2243	1.224355	1.2243	0
2021-06-03 10:40:00	1.2243	1.224355	1.2243	0
2021-06-03 10:45:00	1.22448	1.224355	1.22448	0
2021-06-03 10:50:00	1.2243	1.22432	1.2243	0
2021-06-03 10:55:00	1.22448	1.224338	1.22448	0
2021-06-03 11:00:00	1.22413	1.224321	1.22413	0
2021-06-03 11:05:00	1.22395	1.224268	1.22395	0
2021-06-03 11:10:00	1.22448	1.224303	1.22448	0
2021-06-03 11:15:00	1.22395	1.224285	1.22395	0
2021-06-03 11:20:00	1.22395	1.224232	1.22395	0
2021-06-03 11:25:00	1.2243	1.224232	1.2243	0
2021-06-03 11:30:00	1.22448	1.22425	1.22448	0
2021-06-03 11:35:00	1.2243	1.224232	1.2243	0
2021-06-03 11:40:00	1.2243	1.224232	1.2243	0
2021-06-03 11:45:00	1.2243	1.224214	1.2243	0
2021-06-03 11:50:00	1.22448	1.224249	1.22448	0
2021-06-03 11:55:00	1.22448	1.224302	1.22448	0
2021-06-03 12:00:00	1.2243	1.224284	1.2243	0
2021-06-03 12:05:00	1.22448	1.224337	1.22448	0
2021-06-03 12:10:00	1.2243	1.224372	1.2243	0
2021-06-03 12:15:00	1.2243	1.224372	1.2243	0
2021-06-03 12:20:00	1.2243	1.224354	1.2243	0
2021-06-03 12:25:00	1.22395	1.224319	1.22395	0
2021-06-03 12:30:00	1.22448	1.224337	1.22448	0
2021-06-03 12:35:00	1.22448	1.224355	1.22448	0
2021-06-03 12:40:00	1.2243	1.224337	1.2243	0
2021-06-03 12:45:00	1.22448	1.224337	1.22448	0
2021-06-03 12:50:00	1.2243	1.224337	1.2243	0
2021-06-03 12:55:00	1.2243	1.224319	1.2243	0
2021-06-03 13:00:00	1.2243	1.224319	1.2243	0
2021-06-03 13:05:00	1.2243	1.224319	1.2243	0
2021-06-03 13:10:00	1.22448	1.224337	1.22448	0
2021-06-03 13:15:00	1.2243	1.224372	1.2243	0
2021-06-03 13:20:00	1.2243	1.224354	1.2243	0
2021-06-03 13:25:00	1.2243	1.224336	1.2243	0
2021-06-03 13:30:00	1.2243	1.224336	1.2243	0
2021-06-03 13:35:00	1.2243	1.224318	1.2243	0
2021-06-03 13:40:00	1.22413	1.224301	1.22413	0
2021-06-03 13:45:00	1.2243	1.224301	1.2243	0
2021-06-03 13:50:00	1.22413	1.224284	1.22413	0
2021-06-03 13:55:00	1.22448	1.224302	1.22448	0
2021-06-03 14:00:00	1.2243	1.224284	1.2243	0
2021-06-03 14:05:00	1.2243	1.224284	1.2243	0
2021-06-03 14:10:00	1.2243	1.224284	1.2243	0
2021-06-03 14:15:00	1.22448	1.224302	1.22448	0
2021-06-03 14:20:00	1.2243	1.224302	1.2243	0
2021-06-03 14:25:00	1.22448	1.22432	1.22448	0
2021-06-03 14:30:00	1.2243	1.224337	1.2243	0
2021-06-03 14:35:00	1.2243	1.224337	1.2243	0
2021-06-03 14:40:00	1.22448	1.224372	1.22448	0
2021-06-03 14:45:00	1.22448	1.224372	1.22448	0
2021-06-03 14:50:00	1.2243	1.224372	1.2243	0
2021-06-03 14:55:00	1.22448	1.22439	1.22448	0
2021-06-03 15:00:00	1.2243	1.22439	1.2243	0
2021-06-03 15:05:00	1.2243	1.224372	1.2243	0
2021-06-03 15:10:00	1.22448	1.22439	1.22448	0
2021-06-03 15:15:00	1.22448	1.22439	1.22448	0
2021-06-03 15:20:00	1.22448	1.224408	1.22448	0
2021-06-03 15:25:00	1.22448	1.224426	1.22448	0
2021-06-03 15:30:00	1.22448	1.224426	1.22448	0
2021-06-03 15:35:00	1.22448	1.224426	1.22448	0
2021-06-03 15:40:00	1.22413	1.224409	1.22413	0
2021-06-03 15:45:00	1.22448	1.224409	1.22448	0
2021-06-03 15:50:00	1.22448	1.224427	1.22448	0
2021-06-03 15:55:00	1.2243	1.224427	1.2243	0
2021-06-03 16:00:00	1.22465	1.224444	1.22465	0
2021-06-03 16:05:00	1.2243	1.224426	1.2243	0
2021-06-03 16:10:00	1.2243	1.224408	1.2243	0
2021-06-03 16:15:00	1.2243	1.22439	1.2243	0
2021-06-03 16:20:00	1.2243	1.224372	1.2243	0
2021-06-03 16:25:00	1.22448	1.224372	1.22448	0
2021-06-03 16:30:00	1.22465	1.224424	1.22465	0
2021-06-03 16:35:00	1.2243	1.224406	1.2243	0
2021-06-03 16:40:00	1.2243	1.224388	1.2243	0
2021-06-03 16:45:00	1.2243	1.224388	1.2243	0
2021-06-03 16:50:00	1.2243	1.224353	1.2243	0
2021-06-03 16:55:00	1.2243	1.224353	1.2243	0
2021-06-03 17:00:00	1.22413	1.224336	1.22413	0
2021-06-03 17:05:00	1.2243	1.224336	1.2243	0
2021-06-03 17:10:00	1.2243	1.224336	1.2243	0
2021-06-03 17:15:00	1.22413	1.224301	1.22413	0
2021-06-03 17:20:00	1.2243	1.224266	1.2243	0
2021-06-03 17:25:00	1.22413	1.224249	1.22413	0
2021-06-03 17:30:00	1.2243	1.224249	1.2243	0
2021-06-03 17:35:00	1.22413	1.224232	1.22413	0
2021-06-03 17:40:00	1.22413	1.224215	1.22413	0
2021-06-03 17:45:00	1.22413	1.224198	1.22413	0
2021-06-03 17:50:00	1.2243	1.224215	1.2243	0
2021-06-03 17:55:00	1.2243	1.224215	1.2243	0
2021-06-03 18:00:00	1.22448	1.224233	1.22448	0
2021-06-03 18:05:00	1.22413	1.224233	1.22413	0
2021-06-03 18:10:00	1.22413	1.224216	1.22413	0
2021-06-03 18:15:00	1.2243	1.224233	1.2243	0
2021-06-03 18:20:00	1.22395	1.224198	1.22395	0
2021-06-03 18:25:00	1.22413	1.224198	1.22413	0
2021-06-03 18:30:00	1.22413	1.224198	1.22413	0
2021-06-03 18:35:00	1.2243	1.224215	1.2243	0
2021-06-03 18:40:00	1.2243	1.224215	1.2243	0
2021-06-03 18:45:00	1.22413	1.224198	1.22413	0
2021-06-03 18:50:00	1.22413	1.224163	1.22413	0
2021-06-03 18:55:00	1.2243	1.22418	1.2243	0
2021-06-03 19:00:00	1.22413	1.22418	1.22413	0
2021-06-03 19:05:00	1.2243	1.22418	1.2243	0
2021-06-03 19:10:00	1.22395	1.22418	1.22395	0
2021-06-03 19:15:00	1.22413	1.22418	1.22413	0
2021-06-03 19:20:00	1.2243	1.224197	1.2243	0
2021-06-03 19:25:00	1.2243	1.224197	1.2243	0
2021-06-03 19:30:00	1.2243	1.224197	1.2243	0
2021-06-03 19:35:00	1.22395	1.224179	1.22395	0
2021-06-03 19:40:00	1.22413	1.224179	1.22413	0
2021-06-03 19:45:00	1.2243	1.224179	1.2243	0
2021-06-03 19:50:00	1.22395	1.224161	1.22395	0
2021-06-03 19:55:00	1.2243	1.224161	1.2243	0
2021-06-03 20:00:00	1.22413	1.224179	1.22413	0
2021-06-03 20:05:00	1.22413	1.224179	1.22413	0
2021-06-03 20:10:00	1.22377	1.224126	1.22377	0
2021-06-03 20:15:00	1.22395	1.224091	1.22395	0
2021-06-03 20:20:00	1.22395	1.224056	1.22395	0
2021-06-03 20:25:00	1.22395	1.224056	1.22395	0
2021-06-03 20:30:00	1.22395	1.224038	1.22395	0
2021-06-03 20:35:00	1.22395	1.224003	1.22395	0
2021-06-03 20:40:00	1.22413	1.224021	1.22413	0
2021-06-03 20:45:00	1.22395	1.223986	1.22395	0
2021-06-03 20:50:00	1.22343	1.223916	1.22343	0
2021-06-03 20:55:00	1.2243	1.223933	1.2243	0
2021-06-03 21:00:00	1.22395	1.223951	1.22395	0
2021-06-03 21:05:00	1.22395	1.223951	1.22395	0
2021-06-03 21:10:00	1.22395	1.223951	1.22395	0
2021-06-03 21:15:00	1.22413	1.223969	1.22413	0
2021-06-03 21:20:00	1.22395	1.223969	1.22395	0
2021-06-03 21:25:00	1.22395	1.223969	1.22395	0
2021-06-03 21:30:00	1.22395	1.223951	1.22395	0
2021-06-03 21:35:00	1.22395	1.223951	1.22395	0
2021-06-03 21:40:00	1.22377	1.223985	1.22377	0
2021-06-03 21:45:00	1.22413	1.223968	1.22413	0
2021-06-03 21:50:00	1.22395	1.223968	1.22395	0
2021-06-03 21:55:00	1.22413	1.223986	1.22413	0
2021-06-03 22:00:00	1.22377	1.223968	1.22377	0
2021-06-03 22:05:00	1.22395	1.22395	1.22395	0
2021-06-03 22:10:00	1.22413	1.223968	1.22413	0
2021-06-03 22:15:00	1.22395	1.223968	1.22395	0
2021-06-03 22:20:00	1.22395	1.223968	1.22395	0
2021-06-03 22:25:00	1.22395	1.223968	1.22395	0
2021-06-03 22:30:00	1.22377	1.223968	1.22377	0
2021-06-03 22:35:00	1.22395	1.22395	1.22395	0
2021-06-03 22:40:00	1.22395	1.22395	1.22395	0
2021-06-03 22:45:00	1.22377	1.223914	1.22377	0
2021-06-03 22:50:00	1.22395	1.223932	1.22395	0
2021-06-03 22:55:00	1.22395	1.223932	1.22395	0
2021-06-03 23:00:00	1.2236	1.223879	1.2236	0
2021-06-03 23:05:00	1.22377	1.223861	1.22377	0
2021-06-03 23:10:00	1.22377	1.223843	1.22377	0
2021-06-03 23:15:00	1.22377	1.223825	1.22377	0
2021-06-03 23:20:00	1.22395	1.223843	1.22395	0
2021-06-03 23:25:00	1.22395	1.223843	1.22395	0
2021-06-03 23:30:00	1.22395	1.223843	1.22395	0
2021-06-03 23:35:00	1.22377	1.223843	1.22377	0
2021-06-03 23:40:00	1.22377	1.223825	1.22377	0
2021-06-03 23:45:00	1.22395	1.223825	1.22395	0
2021-06-03 23:50:00	1.22377	1.223842	1.22377	0
2021-06-03 23:55:00	1.22395	1.22386	1.22395	0
2021-06-04 00:00:00	1.22395	1.223878	1.22395	0
2021-06-04 00:05:00	1.22377	1.223878	1.22377	0
2021-06-04 00:10:00	1.22377	1.22386	1.22377	0
2021-06-04 00:15:00	1.22395	1.22386	1.22395	0
2021-06-04 00:20:00	1.22377	1.223842	1.22377	0
2021-06-04 00:25:00	1.22395	1.22386	1.22395	0
2021-06-04 00:30:00	1.22395	1.223878	1.22395	0
2021-06-04 00:35:00	1.22395	1.223878	1.22395	0
2021-06-04 00:40:00	1.22377	1.223878	1.22377	0
2021-06-04 00:45:00	1.2236	1.223843	1.2236	0
2021-06-04 00:50:00	1.22395	1.223843	1.22395	0
2021-06-04 00:55:00	1.22395	1.223861	1.22395	0
2021-06-04 01:00:00	1.22395	1.223879	1.22395	0
2021-06-04 01:05:00	1.22395	1.223879	1.22395	0
2021-06-04 01:10:00	1.22377	1.223879	1.22377	0
2021-06-04 01:15:00	1.22377	1.223861	1.22377	0
2021-06-04 01:20:00	1.22377	1.223843	1.22377	0
2021-06-04 01:25:00	1.2236	1.223808	1.2236	0
2021-06-04 01:30:00	1.2236	1.223791	1.2236	0
2021-06-04 01:35:00	1.22377	1.223808	1.22377	0
2021-06-04 01:40:00	1.22395	1.223808	1.22395	0
2021-06-04 01:45:00	1.22377	1.22379	1.22377	0
2021-06-04 01:50:00	1.22377	1.223772	1.22377	0
2021-06-04 01:55:00	1.22395	1.223772	1.22395	0
2021-06-04 02:00:00	1.22377	1.223772	1.22377	0
2021-06-04 02:05:00	1.22377	1.223772	1.22377	0
2021-06-04 02:10:00	1.22395	1.22379	1.22395	0
2021-06-04 02:15:00	1.22377	1.223807	1.22377	0
2021-06-04 02:20:00	1.22377	1.223824	1.22377	0
2021-06-04 02:25:00	1.22395	1.223842	1.22395	0
2021-06-04 02:30:00	1.2236	1.223807	1.2236	0
2021-06-04 02:35:00	1.22377	1.223807	1.22377	0
2021-06-04 02:40:00	1.22377	1.223807	1.22377	0
2021-06-04 02:45:00	1.22343	1.223755	1.22343	0
2021-06-04 02:50:00	1.22343	1.223721	1.22343	0
2021-06-04 02:55:00	1.2236	1.223704	1.2236	0
2021-06-04 03:00:00	1.22377	1.223686	1.22377	0
2021-06-04 03:05:00	1.2236	1.223669	1.2236	0
2021-06-04 03:10:00	1.22343	1.223635	1.22343	0
2021-06-04 03:15:00	1.2236	1.2236	1.2236	0
2021-06-04 03:20:00	1.2236	1.2236	1.2236	0
2021-06-04 03:25:00	1.2236	1.223583	1.2236	0
2021-06-04 03:30:00	1.2236	1.223566	1.2236	0
2021-06-04 03:35:00	1.22377	1.2236	1.22377	0
2021-06-04 03:40:00	1.2236	1.223617	1.2236	0
2021-06-04 03:45:00	1.22325	1.223582	1.22325	0
2021-06-04 03:50:00	1.22343	1.223548	1.22343	0
2021-06-04 03:55:00	1.22343	1.223531	1.22343	0
2021-06-04 04:00:00	1.2236	1.223548	1.2236	0
2021-06-04 04:05:00	1.22395	1.223583	1.22395	0
2021-06-04 04:10:00	1.2236	1.223583	1.2236	0
2021-06-04 04:15:00	1.2236	1.223583	1.2236	0
2021-06-04 04:20:00	1.2236	1.223583	1.2236	0
2021-06-04 04:25:00	1.22377	1.223583	1.22377	0
2021-06-04 04:30:00	1.22377	1.2236	1.22377	0
2021-06-04 04:35:00	1.2236	1.223635	1.2236	0
2021-06-04 04:40:00	1.2236	1.223652	1.2236	0
2021-06-04 04:45:00	1.2236	1.223669	1.2236	0
2021-06-04 04:50:00	1.22325	1.223634	1.22325	0
2021-06-04 04:55:00	1.22343	1.223582	1.22343	0
2021-06-04 05:00:00	1.22343	1.223565	1.22343	0
2021-06-04 05:05:00	1.2236	1.223565	1.2236	0
2021-06-04 05:10:00	1.22325	1.22353	1.22325	0
2021-06-04 05:15:00	1.2236	1.223513	1.2236	0
2021-06-04 05:20:00	1.2236	1.223496	1.2236	0
2021-06-04 05:25:00	1.22377	1.223513	1.22377	0
2021-06-04 05:30:00	1.22325	1.223478	1.22325	0
2021-06-04 05:35:00	1.22343	1.223461	1.22343	0
2021-06-04 05:40:00	1.2236	1.223496	1.2236	0
2021-06-04 05:45:00	1.2236	1.223513	1.2236	0
2021-06-04 05:50:00	1.2236	1.22353	1.2236	0
2021-06-04 05:55:00	1.2236	1.22353	1.2236	0
2021-06-04 06:00:00	1.2236	1.223565	1.2236	0
2021-06-04 06:05:00	1.22325	1.22353	1.22325	0
2021-06-04 06:10:00	1.2236	1.22353	1.2236	0
2021-06-04 06:15:00	1.2236	1.223513	1.2236	0
2021-06-04 06:20:00	1.22377	1.223565	1.22377	0
2021-06-04 06:25:00	1.2236	1.223582	1.2236	0
2021-06-04 06:30:00	1.22377	1.223599	1.22377	0
2021-06-04 06:35:00	1.22395	1.223634	1.22395	0
2021-06-04 06:40:00	1.22395	1.223669	1.22395	0
2021-06-04 06:45:00	1.2236	1.223669	1.2236	0
2021-06-04 06:50:00	1.22377	1.223686	1.22377	0
2021-06-04 06:55:00	1.22377	1.223738	1.22377	0
2021-06-04 07:00:00	1.2236	1.223738	1.2236	0
2021-06-04 07:05:00	1.2236	1.223738	1.2236	0
2021-06-04 07:10:00	1.22343	1.223704	1.22343	0
2021-06-04 07:15:00	1.22343	1.223687	1.22343	0
2021-06-04 07:20:00	1.2236	1.22367	1.2236	0
2021-06-04 07:25:00	1.22377	1.223652	1.22377	0
2021-06-04 07:30:00	1.22377	1.223634	1.22377	0
2021-06-04 07:35:00	1.22343	1.223617	1.22343	0
2021-06-04 07:40:00	1.2236	1.2236	1.2236	0
2021-06-04 07:45:00	1.22395	1.223618	1.22395	0
2021-06-04 07:50:00	1.22377	1.223635	1.22377	0
2021-06-04 07:55:00	1.22395	1.22367	1.22395	0
2021-06-04 08:00:00	1.22395	1.223722	1.22395	0
2021-06-04 08:05:00	1.22395	1.223774	1.22395	0
2021-06-04 08:10:00	1.22377	1.223791	1.22377	0
2021-06-04 08:15:00	1.22395	1.223809	1.22395	0
2021-06-04 08:20:00	1.22395	1.223827	1.22395	0
2021-06-04 08:25:00	1.22377	1.223861	1.22377	0
2021-06-04 08:30:00	1.22395	1.223896	1.22395	0
2021-06-04 08:35:00	1.22377	1.223878	1.22377	0
2021-06-04 08:40:00	1.22395	1.223896	1.22395	0
2021-06-04 08:45:00	1.22377	1.223878	1.22377	0
2021-06-04 08:50:00	1.22377	1.22386	1.22377	0
2021-06-04 08:55:00	1.22395	1.22386	1.22395	0
2021-06-04 09:00:00	1.22377	1.22386	1.22377	0
2021-06-04 09:05:00	1.2236	1.223825	1.2236	0
2021-06-04 09:10:00	1.22395	1.223825	1.22395	0
2021-06-04 09:15:00	1.22395	1.223843	1.22395	0
2021-06-04 09:20:00	1.22395	1.223843	1.22395	0
2021-06-04 09:25:00	1.2236	1.223826	1.2236	0
2021-06-04 09:30:00	1.22377	1.223808	1.22377	0
2021-06-04 09:35:00	1.22395	1.223826	1.22395	0
2021-06-04 09:40:00	1.22377	1.223826	1.22377	0
2021-06-04 09:45:00	1.22377	1.223808	1.22377	0
2021-06-04 09:50:00	1.22395	1.223826	1.22395	0
2021-06-04 09:55:00	1.22377	1.223843	1.22377	0
2021-06-04 10:00:00	1.22377	1.223825	1.22377	0
2021-06-04 10:05:00	1.22395	1.223825	1.22395	0
2021-06-04 10:10:00	1.22395	1.223825	1.22395	0
2021-06-04 10:15:00	1.22413	1.223878	1.22413	0
2021-06-04 10:20:00	1.22395	1.223896	1.22395	0
2021-06-04 10:25:00	1.22377	1.223878	1.22377	0
2021-06-04 10:30:00	1.22377	1.223878	1.22377	0
2021-06-04 10:35:00	1.2236	1.223861	1.2236	0
2021-06-04 10:40:00	1.22395	1.223861	1.22395	0
2021-06-04 10:45:00	1.22395	1.223879	1.22395	0
2021-06-04 10:50:00	1.2236	1.223862	1.2236	0
2021-06-04 10:55:00	1.22395	1.223862	1.22395	0
2021-06-04 11:00:00	1.22395	1.223862	1.22395	0
2021-06-04 11:05:00	1.22395	1.223844	1.22395	0
2021-06-04 11:10:00	1.22395	1.223844	1.22395	0
2021-06-04 11:15:00	1.22395	1.223862	1.22395	0
2021-06-04 11:20:00	1.22377	1.223862	1.22377	0
2021-06-04 11:25:00	1.22395	1.223897	1.22395	0
2021-06-04 11:30:00	1.2236	1.223862	1.2236	0
2021-06-04 11:35:00	1.22377	1.223844	1.22377	0
2021-06-04 11:40:00	1.22377	1.223861	1.22377	0
2021-06-04 11:45:00	1.22413	1.223879	1.22413	0
2021-06-04 11:50:00	1.22377	1.223861	1.22377	0
2021-06-04 11:55:00	1.22395	1.223861	1.22395	0
2021-06-04 12:00:00	1.22377	1.223843	1.22377	0
2021-06-04 12:05:00	1.22395	1.223843	1.22395	0
2021-06-04 12:10:00	1.22395	1.223861	1.22395	0
2021-06-04 12:15:00	1.22395	1.223861	1.22395	0
2021-06-04 12:20:00	1.22395	1.223896	1.22395	0
2021-06-04 12:25:00	1.22395	1.223914	1.22395	0
2021-06-04 12:30:00	1.22413	1.22395	1.22413	0
2021-06-04 12:35:00	1.2236	1.223897	1.2236	0
2021-06-04 12:40:00	1.22395	1.223915	1.22395	0
2021-06-04 12:45:00	1.22377	1.223897	1.22377	0
2021-06-04 12:50:00	1.22395	1.223915	1.22395	0
2021-06-04 12:55:00	1.22395	1.223915	1.22395	0
2021-06-04 13:00:00	1.22395	1.223915	1.22395	0
2021-06-04 13:05:00	1.22377	1.223897	1.22377	0
2021-06-04 13:10:00	1.22395	1.223897	1.22395	0
2021-06-04 13:15:00	1.22377	1.223879	1.22377	0
2021-06-04 13:20:00	1.22377	1.223843	1.22377	0
2021-06-04 13:25:00	1.22377	1.22386	1.22377	0
2021-06-04 13:30:00	1.2236	1.223825	1.2236	0
2021-06-04 13:35:00	1.22413	1.223861	1.22413	0
2021-06-04 13:40:00	1.22395	1.223861	1.22395	0
2021-06-04 13:45:00	1.22395	1.223861	1.22395	0
2021-06-04 13:50:00	1.22395	1.223861	1.22395	0
2021-06-04 13:55:00	1.22395	1.223879	1.22395	0
2021-06-04 14:00:00	1.2236	1.223844	1.2236	0
2021-06-04 14:05:00	1.2236	1.223827	1.2236	0
2021-06-04 14:10:00	1.22395	1.223845	1.22395	0
2021-06-04 14:15:00	1.22377	1.223845	1.22377	0
2021-06-04 14:20:00	1.22395	1.22388	1.22395	0
2021-06-04 14:25:00	1.22413	1.22388	1.22413	0
2021-06-04 14:30:00	1.22377	1.223862	1.22377	0
2021-06-04 14:35:00	1.22413	1.22388	1.22413	0
2021-06-04 14:40:00	1.2236	1.223845	1.2236	0
2021-06-04 14:45:00	1.22395	1.223845	1.22395	0
2021-06-04 14:50:00	1.2236	1.223845	1.2236	0
2021-06-04 14:55:00	1.22395	1.22388	1.22395	0
2021-06-04 15:00:00	1.22395	1.22388	1.22395	0
2021-06-04 15:05:00	1.22395	1.223898	1.22395	0
2021-06-04 15:10:00	1.22413	1.223916	1.22413	0
2021-06-04 15:15:00	1.22395	1.223898	1.22395	0
2021-06-04 15:20:00	1.22395	1.223916	1.22395	0
2021-06-04 15:25:00	1.22395	1.223898	1.22395	0
2021-06-04 15:30:00	1.22413	1.223951	1.22413	0
2021-06-04 15:35:00	1.22395	1.223951	1.22395	0
2021-06-04 15:40:00	1.22377	1.223968	1.22377	0
2021-06-04 15:45:00	1.22395	1.223968	1.22395	0
2021-06-04 15:50:00	1.22377	1.22395	1.22377	0
2021-06-04 15:55:00	1.22413	1.223968	1.22413	0
2021-06-04 16:00:00	1.22395	1.22395	1.22395	0
2021-06-04 16:05:00	1.22395	1.22395	1.22395	0
2021-06-04 16:10:00	1.22413	1.223968	1.22413	0
2021-06-04 16:15:00	1.22395	1.223968	1.22395	0
2021-06-04 16:20:00	1.22395	1.22395	1.22395	0
2021-06-04 16:25:00	1.22395	1.22395	1.22395	0
2021-06-04 16:30:00	1.22377	1.22395	1.22377	0
2021-06-04 16:35:00	1.22413	1.223968	1.22413	0
2021-06-04 16:40:00	1.22395	1.223986	1.22395	0
2021-06-04 16:45:00	1.22395	1.223968	1.22395	0
2021-06-04 16:50:00	1.22395	1.223968	1.22395	0
2021-06-04 16:55:00	1.2243	1.224003	1.2243	0
2021-06-04 17:00:00	1.22395	1.223985	1.22395	0
2021-06-04 17:05:00	1.22395	1.223985	1.22395	0
2021-06-04 17:10:00	1.22395	1.223985	1.22395	0
2021-06-04 17:15:00	1.2236	1.22395	1.2236	0
2021-06-04 17:20:00	1.22413	1.223986	1.22413	0
2021-06-04 17:25:00	1.22413	1.223986	1.22413	0
2021-06-04 17:30:00	1.22377	1.223968	1.22377	0
2021-06-04 17:35:00	1.22413	1.223986	1.22413	0
2021-06-04 17:40:00	1.22413	1.224004	1.22413	0
2021-06-04 17:45:00	1.22413	1.223987	1.22413	0
2021-06-04 17:50:00	1.22377	1.223969	1.22377	0
2021-06-04 17:55:00	1.22395	1.223969	1.22395	0
2021-06-04 18:00:00	1.22395	1.223969	1.22395	0
2021-06-04 18:05:00	1.22395	1.224004	1.22395	0
2021-06-04 18:10:00	1.22395	1.223986	1.22395	0
2021-06-04 18:15:00	1.22413	1.223986	1.22413	0
2021-06-04 18:20:00	1.22377	1.223986	1.22377	0
2021-06-04 18:25:00	1.22395	1.223968	1.22395	0
2021-06-04 18:30:00	1.22413	1.223968	1.22413	0
2021-06-04 18:35:00	1.22377	1.223932	1.22377	0
2021-06-04 18:40:00	1.22395	1.22395	1.22395	0
2021-06-04 18:45:00	1.22377	1.223932	1.22377	0
2021-06-04 18:50:00	1.22395	1.223932	1.22395	0
2021-06-04 18:55:00	1.22395	1.223932	1.22395	0
2021-06-04 19:00:00	1.22377	1.223914	1.22377	0
2021-06-04 19:05:00	1.2236	1.223861	1.2236	0
2021-06-04 19:10:00	1.22377	1.223861	1.22377	0
2021-06-04 19:15:00	1.22395	1.223861	1.22395	0
2021-06-04 19:20:00	1.22377	1.223825	1.22377	0
2021-06-04 19:25:00	1.22343	1.223791	1.22343	0
2021-06-04 19:30:00	1.22377	1.223773	1.22377	0
2021-06-04 19:35:00	1.22377	1.223773	1.22377	0
2021-06-04 19:40:00	1.22343	1.223721	1.22343	0
2021-06-04 19:45:00	1.22377	1.223703	1.22377	0
2021-06-04 19:50:00	1.22395	1.223721	1.22395	0
2021-06-04 19:55:00	1.22377	1.223738	1.22377	0
2021-06-04 20:00:00	1.22377	1.223738	1.22377	0
2021-06-04 20:05:00	1.2236	1.223703	1.2236	0
2021-06-04 20:10:00	1.2236	1.223686	1.2236	0
2021-06-04 20:15:00	1.22395	1.223738	1.22395	0
2021-06-04 20:20:00	1.22377	1.223738	1.22377	0
2021-06-04 20:25:00	1.22395	1.223756	1.22395	0
2021-06-04 20:30:00	1.2236	1.223773	1.2236	0
2021-06-04 20:35:00	1.2236	1.223756	1.2236	0
2021-06-04 20:40:00	1.22377	1.223738	1.22377	0
2021-06-04 20:45:00	1.22377	1.223738	1.22377	0
2021-06-04 20:50:00	1.2236	1.223721	1.2236	0
2021-06-04 20:55:00	1.2236	1.223721	1.2236	0
2021-06-04 21:00:00	1.2236	1.223721	1.2236	0
2021-06-04 21:05:00	1.22343	1.223669	1.22343	0
2021-06-04 21:10:00	1.22377	1.223669	1.22377	0
2021-06-04 21:15:00	1.2236	1.223634	1.2236	0
2021-06-04 21:20:00	1.22343	1.223617	1.22343	0
2021-06-04 21:25:00	1.22343	1.2236	1.22343	0
2021-06-04 21:30:00	1.22377	1.2236	1.22377	0
2021-06-04 21:35:00	1.2236	1.223583	1.2236	0
2021-06-04 21:40:00	1.22343	1.223566	1.22343	0
2021-06-04 21:45:00	1.2236	1.223566	1.2236	0
2021-06-04 21:50:00	1.2236	1.223566	1.2236	0
2021-06-04 21:55:00	1.22343	1.223566	1.22343	0
2021-06-04 22:00:00	1.22377	1.223566	1.22377	0
2021-06-04 22:05:00	1.2236	1.223566	1.2236	0
2021-06-04 22:10:00	1.2236	1.223583	1.2236	0
2021-06-04 22:15:00	1.2236	1.2236	1.2236	0
2021-06-04 22:20:00	1.2236	1.223583	1.2236	0
2021-06-04 22:25:00	1.22377	1.2236	1.22377	0
2021-06-04 22:30:00	1.22377	1.223634	1.22377	0
2021-06-04 22:35:00	1.22377	1.223651	1.22377	0
2021-06-04 22:40:00	1.22377	1.223668	1.22377	0
2021-06-04 22:45:00	1.2236	1.223685	1.2236	0
2021-06-04 22:50:00	1.2236	1.223668	1.2236	0
2021-06-04 22:55:00	1.2236	1.223668	1.2236	0
2021-06-04 23:00:00	1.22377	1.223685	1.22377	0
2021-06-04 23:05:00	1.2236	1.223685	1.2236	0
2021-06-04 23:10:00	1.22377	1.223702	1.22377	0
2021-06-04 23:15:00	1.2236	1.223685	1.2236	0
2021-06-04 23:20:00	1.2236	1.223668	1.2236	0
2021-06-04 23:25:00	1.2236	1.223651	1.2236	0
2021-06-04 23:30:00	1.2236	1.223634	1.2236	0
2021-06-04 23:35:00	1.22343	1.223617	1.22343	0
2021-06-04 23:40:00	1.22377	1.223634	1.22377	0
2021-06-04 23:45:00	1.22325	1.223599	1.22325	0
2021-06-04 23:50:00	1.22343	1.223565	1.22343	0
2021-06-04 23:55:00	1.2236	1.223565	1.2236	0
2021-06-05 00:00:00	1.22343	1.223531	1.22343	0
2021-06-05 00:05:00	1.2236	1.223531	1.2236	0
2021-06-05 00:10:00	1.2236	1.223531	1.2236	0
2021-06-05 00:15:00	1.22343	1.223514	1.22343	0
2021-06-05 00:20:00	1.2236	1.223514	1.2236	0
2021-06-05 00:25:00	1.2236	1.223531	1.2236	0
2021-06-05 00:30:00	1.22343	1.223497	1.22343	0
2021-06-05 00:35:00	1.22343	1.223515	1.22343	0
2021-06-05 00:40:00	1.22343	1.223515	1.22343	0
2021-06-05 00:45:00	1.2236	1.223515	1.2236	0
2021-06-05 00:50:00	1.22377	1.223549	1.22377	0
2021-06-05 00:55:00	1.22343	1.223532	1.22343	0
2021-06-05 01:00:00	1.22377	1.223549	1.22377	0
2021-06-05 01:05:00	1.2236	1.223566	1.2236	0
2021-06-05 01:10:00	1.22343	1.223549	1.22343	0
2021-06-05 01:15:00	1.2236	1.223549	1.2236	0
2021-06-05 01:20:00	1.22325	1.223531	1.22325	0
2021-06-05 01:25:00	1.2236	1.223548	1.2236	0
2021-06-05 01:30:00	1.2236	1.223565	1.2236	0
2021-06-05 01:35:00	1.2236	1.223565	1.2236	0
2021-06-05 01:40:00	1.2236	1.223548	1.2236	0
2021-06-05 01:45:00	1.22377	1.223582	1.22377	0
2021-06-05 01:50:00	1.22343	1.223548	1.22343	0
2021-06-05 01:55:00	1.2236	1.223548	1.2236	0
2021-06-05 02:00:00	1.22343	1.223548	1.22343	0
2021-06-05 02:05:00	1.22377	1.223565	1.22377	0
2021-06-05 02:10:00	1.22377	1.223617	1.22377	0
2021-06-05 02:15:00	1.22343	1.2236	1.22343	0
2021-06-05 02:20:00	1.22343	1.223583	1.22343	0
2021-06-05 02:25:00	1.22325	1.223548	1.22325	0
2021-06-05 02:30:00	1.2236	1.223548	1.2236	0
2021-06-05 02:35:00	1.22343	1.223514	1.22343	0
2021-06-05 02:40:00	1.2236	1.223531	1.2236	0
2021-06-05 02:45:00	1.2236	1.223531	1.2236	0
2021-06-05 02:50:00	1.22343	1.223531	1.22343	0
2021-06-05 02:55:00	1.2236	1.223514	1.2236	0
2021-06-05 03:00:00	1.22343	1.22348	1.22343	0
2021-06-05 03:05:00	1.22343	1.22348	1.22343	0
2021-06-05 03:10:00	1.2236	1.223497	1.2236	0
2021-06-05 03:15:00	1.2236	1.223532	1.2236	0
2021-06-05 03:20:00	1.22325	1.223497	1.22325	0
2021-06-05 03:25:00	1.2236	1.223514	1.2236	0
2021-06-05 03:30:00	1.22343	1.223497	1.22343	0
2021-06-05 03:35:00	1.2236	1.223497	1.2236	0
2021-06-05 03:40:00	1.22343	1.223497	1.22343	0
2021-06-05 03:45:00	1.2236	1.223497	1.2236	0
2021-06-05 03:50:00	1.22325	1.223479	1.22325	0
2021-06-05 03:55:00	1.22325	1.223461	1.22325	0
2021-06-05 04:00:00	1.22325	1.223426	1.22325	0
2021-06-05 04:05:00	1.2236	1.223426	1.2236	0
2021-06-05 04:10:00	1.22343	1.223444	1.22343	0
2021-06-05 04:15:00	1.22343	1.223427	1.22343	0
2021-06-05 04:20:00	1.22343	1.223427	1.22343	0
2021-06-05 04:25:00	1.22343	1.22341	1.22343	0
2021-06-05 04:30:00	1.22325	1.223392	1.22325	0
2021-06-05 04:35:00	1.22343	1.223375	1.22343	0
2021-06-05 04:40:00	1.22325	1.223375	1.22325	0
2021-06-05 04:45:00	1.22343	1.223393	1.22343	0
2021-06-05 04:50:00	1.2236	1.223428	1.2236	0
2021-06-05 04:55:00	1.22343	1.223411	1.22343	0
2021-06-05 05:00:00	1.22343	1.223411	1.22343	0
2021-06-05 05:05:00	1.2236	1.223428	1.2236	0
2021-06-05 05:10:00	1.2236	1.223445	1.2236	0
2021-06-05 05:15:00	1.22325	1.223427	1.22325	0
2021-06-05 05:20:00	1.22325	1.223427	1.22325	0
2021-06-05 05:25:00	1.22343	1.223427	1.22343	0
2021-06-05 05:30:00	1.22325	1.223427	1.22325	0
2021-06-05 05:35:00	1.22343	1.223427	1.22343	0
2021-06-05 05:40:00	1.22325	1.223392	1.22325	0
2021-06-05 05:45:00	1.22343	1.223392	1.22343	0
2021-06-05 05:50:00	1.22325	1.223374	1.22325	0
2021-06-05 05:55:00	1.2236	1.223374	1.2236	0
2021-06-05 06:00:00	1.22343	1.223357	1.22343	0
2021-06-05 06:05:00	1.2236	1.223392	1.2236	0
2021-06-05 06:10:00	1.2236	1.223427	1.2236	0
2021-06-05 06:15:00	1.22343	1.223427	1.22343	0
2021-06-05 06:20:00	1.22343	1.223445	1.22343	0
2021-06-05 06:25:00	1.22325	1.223427	1.22325	0
2021-06-05 06:30:00	1.2236	1.223462	1.2236	0
2021-06-05 06:35:00	1.22325	1.223444	1.22325	0
2021-06-05 06:40:00	1.2236	1.223479	1.2236	0
2021-06-05 06:45:00	1.22343	1.223462	1.22343	0
2021-06-05 06:50:00	1.22343	1.223462	1.22343	0
2021-06-05 06:55:00	1.22325	1.223427	1.22325	0
2021-06-05 07:00:00	1.2236	1.223427	1.2236	0
2021-06-05 07:05:00	1.2236	1.223444	1.2236	0
2021-06-05 07:10:00	1.22325	1.223426	1.22325	0
2021-06-05 07:15:00	1.22343	1.223444	1.22343	0
2021-06-05 07:20:00	1.22343	1.223427	1.22343	0
2021-06-05 07:25:00	1.22343	1.223445	1.22343	0
2021-06-05 07:30:00	1.22325	1.22341	1.22325	0
2021-06-05 07:35:00	1.2236	1.223427	1.2236	0
2021-06-05 07:40:00	1.2236	1.223444	1.2236	0
2021-06-05 07:45:00	1.22343	1.223462	1.22343	0
2021-06-05 07:50:00	1.2236	1.223462	1.2236	0
2021-06-05 07:55:00	1.2236	1.223462	1.2236	0
2021-06-05 08:00:00	1.22377	1.223514	1.22377	0
2021-06-05 08:05:00	1.2236	1.223531	1.2236	0
2021-06-05 08:10:00	1.22395	1.223583	1.22395	0
2021-06-05 08:15:00	1.22377	1.223617	1.22377	0
2021-06-05 08:20:00	1.22343	1.223635	1.22343	0
2021-06-05 08:25:00	1.2236	1.223635	1.2236	0
2021-06-05 08:30:00	1.2236	1.223635	1.2236	0
2021-06-05 08:35:00	1.2236	1.223652	1.2236	0
2021-06-05 08:40:00	1.2236	1.223652	1.2236	0
2021-06-05 08:45:00	1.2236	1.223652	1.2236	0
2021-06-05 08:50:00	1.2236	1.223635	1.2236	0
2021-06-05 08:55:00	1.22377	1.223652	1.22377	0
2021-06-05 09:00:00	1.2236	1.223617	1.2236	0
2021-06-05 09:05:00	1.2236	1.2236	1.2236	0
2021-06-05 09:10:00	1.2236	1.223617	1.2236	0
2021-06-05 09:15:00	1.2236	1.223617	1.2236	0
2021-06-05 09:20:00	1.2236	1.223617	1.2236	0
2021-06-05 09:25:00	1.22343	1.2236	1.22343	0
2021-06-05 09:30:00	1.22377	1.223617	1.22377	0
2021-06-05 09:35:00	1.2236	1.223617	1.2236	0
2021-06-05 09:40:00	1.2236	1.223617	1.2236	0
2021-06-05 09:45:00	1.2236	1.2236	1.2236	0
2021-06-05 09:50:00	1.22343	1.223583	1.22343	0
2021-06-05 09:55:00	1.2236	1.223583	1.2236	0
2021-06-05 10:00:00	1.2236	1.223583	1.2236	0
2021-06-05 10:05:00	1.2236	1.223583	1.2236	0
2021-06-05 10:10:00	1.22377	1.2236	1.22377	0
2021-06-05 10:15:00	1.2236	1.223617	1.2236	0
2021-06-05 10:20:00	1.2236	1.2236	1.2236	0
2021-06-05 10:25:00	1.22343	1.223583	1.22343	0
2021-06-05 10:30:00	1.22343	1.223566	1.22343	0
2021-06-05 10:35:00	1.2236	1.223566	1.2236	0
2021-06-05 10:40:00	1.2236	1.223583	1.2236	0
2021-06-05 10:45:00	1.2236	1.223583	1.2236	0
2021-06-05 10:50:00	1.22377	1.2236	1.22377	0
2021-06-05 10:55:00	1.2236	1.2236	1.2236	0
2021-06-05 11:00:00	1.22377	1.2236	1.22377	0
2021-06-05 11:05:00	1.22343	1.223583	1.22343	0
2021-06-05 11:10:00	1.2236	1.223583	1.2236	0
2021-06-05 11:15:00	1.22343	1.223583	1.22343	0
2021-06-05 11:20:00	1.2236	1.2236	1.2236	0
2021-06-05 11:25:00	1.22377	1.223617	1.22377	0
2021-06-05 11:30:00	1.22377	1.223634	1.22377	0
2021-06-05 11:35:00	1.22377	1.223651	1.22377	0
2021-06-05 11:40:00	1.22377	1.223651	1.22377	0
2021-06-05 11:45:00	1.22377	1.223668	1.22377	0
2021-06-05 11:50:00	1.22377	1.223668	1.22377	0
2021-06-05 11:55:00	1.22377	1.223702	1.22377	0
2021-06-05 12:00:00	1.22395	1.223737	1.22395	0
2021-06-05 12:05:00	1.2236	1.223754	1.2236	0
2021-06-05 12:10:00	1.2236	1.223754	1.2236	0
2021-06-05 12:15:00	1.22377	1.223754	1.22377	0
2021-06-05 12:20:00	1.22395	1.223772	1.22395	0
2021-06-05 12:25:00	1.2236	1.223755	1.2236	0
2021-06-05 12:30:00	1.2236	1.223738	1.2236	0
2021-06-05 12:35:00	1.2236	1.223721	1.2236	0
2021-06-05 12:40:00	1.22377	1.223721	1.22377	0
2021-06-05 12:45:00	1.22377	1.223721	1.22377	0
2021-06-05 12:50:00	1.22377	1.223703	1.22377	0
2021-06-05 12:55:00	1.22377	1.22372	1.22377	0
2021-06-05 13:00:00	1.2236	1.22372	1.2236	0
2021-06-05 13:05:00	1.22377	1.22372	1.22377	0
2021-06-05 13:10:00	1.22377	1.223702	1.22377	0
2021-06-05 13:15:00	1.22377	1.223719	1.22377	0
2021-06-05 13:20:00	1.22377	1.223736	1.22377	0
2021-06-05 13:25:00	1.2236	1.223736	1.2236	0
2021-06-05 13:30:00	1.2236	1.223719	1.2236	0
2021-06-05 13:35:00	1.22377	1.223719	1.22377	0
2021-06-05 13:40:00	1.22377	1.223719	1.22377	0
2021-06-05 13:45:00	1.2236	1.223702	1.2236	0
2021-06-05 13:50:00	1.22377	1.223719	1.22377	0
2021-06-05 13:55:00	1.22377	1.223719	1.22377	0
2021-06-05 14:00:00	1.2236	1.223702	1.2236	0
2021-06-05 14:05:00	1.22377	1.223702	1.22377	0
2021-06-05 14:10:00	1.2236	1.223685	1.2236	0
2021-06-05 14:15:00	1.22377	1.223702	1.22377	0
2021-06-05 14:20:00	1.22377	1.223719	1.22377	0
2021-06-05 14:25:00	1.22377	1.223719	1.22377	0
2021-06-05 14:30:00	1.2236	1.223702	1.2236	0
2021-06-05 14:35:00	1.2236	1.223702	1.2236	0
2021-06-05 14:40:00	1.2236	1.223685	1.2236	0
2021-06-05 14:45:00	1.2236	1.223668	1.2236	0
2021-06-05 14:50:00	1.22377	1.223685	1.22377	0
2021-06-05 14:55:00	1.22377	1.223685	1.22377	0
2021-06-05 15:00:00	1.22377	1.223702	1.22377	0
2021-06-05 15:05:00	1.22343	1.223668	1.22343	0
2021-06-05 15:10:00	1.22343	1.223634	1.22343	0
2021-06-05 15:15:00	1.2236	1.223617	1.2236	0
2021-06-05 15:20:00	1.22325	1.223582	1.22325	0
2021-06-05 15:25:00	1.2236	1.223582	1.2236	0
2021-06-05 15:30:00	1.22343	1.223565	1.22343	0
2021-06-05 15:35:00	1.22343	1.223548	1.22343	0
2021-06-05 15:40:00	1.22343	1.223514	1.22343	0
2021-06-05 15:45:00	1.2236	1.223497	1.2236	0
2021-06-05 15:50:00	1.22325	1.223445	1.22325	0
2021-06-05 15:55:00	1.2236	1.223462	1.2236	0
2021-06-05 16:00:00	1.2236	1.223479	1.2236	0
2021-06-05 16:05:00	1.2236	1.223479	1.2236	0
2021-06-05 16:10:00	1.2236	1.223514	1.2236	0
2021-06-05 16:15:00	1.2236	1.223514	1.2236	0
2021-06-05 16:20:00	1.22377	1.223548	1.22377	0
2021-06-05 16:25:00	1.2236	1.223565	1.2236	0
2021-06-05 16:30:00	1.2236	1.223582	1.2236	0
2021-06-05 16:35:00	1.22377	1.223599	1.22377	0
2021-06-05 16:40:00	1.2236	1.223634	1.2236	0
2021-06-05 16:45:00	1.2236	1.223634	1.2236	0
2021-06-05 16:50:00	1.22325	1.223599	1.22325	0
2021-06-05 16:55:00	1.22325	1.223564	1.22325	0
2021-06-05 17:00:00	1.22325	1.223529	1.22325	0
2021-06-05 17:05:00	1.22343	1.223512	1.22343	0
2021-06-05 17:10:00	1.22343	1.223478	1.22343	0
2021-06-05 17:15:00	1.22343	1.223461	1.22343	0
2021-06-05 17:20:00	1.22343	1.223444	1.22343	0
2021-06-05 17:25:00	1.22343	1.22341	1.22343	0
2021-06-05 17:30:00	1.22343	1.223393	1.22343	0
2021-06-05 17:35:00	1.22325	1.223358	1.22325	0
2021-06-05 17:40:00	1.2236	1.223393	1.2236	0
2021-06-05 17:45:00	1.22325	1.223393	1.22325	0
2021-06-05 17:50:00	1.22325	1.223393	1.22325	0
2021-06-05 17:55:00	1.22308	1.223358	1.22308	0
2021-06-05 18:00:00	1.22325	1.22334	1.22325	0
2021-06-05 18:05:00	1.22325	1.223322	1.22325	0
2021-06-05 18:10:00	1.22325	1.223304	1.22325	0
2021-06-05 18:15:00	1.2236	1.223321	1.2236	0
2021-06-05 18:20:00	1.22325	1.223303	1.22325	0
2021-06-05 18:25:00	1.22325	1.223303	1.22325	0
2021-06-05 18:30:00	1.22343	1.223286	1.22343	0
2021-06-05 18:35:00	1.22343	1.223304	1.22343	0
2021-06-05 18:40:00	1.22343	1.223322	1.22343	0
2021-06-05 18:45:00	1.22343	1.223357	1.22343	0
2021-06-05 18:50:00	1.22343	1.223375	1.22343	0
2021-06-05 18:55:00	1.22325	1.223375	1.22325	0
2021-06-05 19:00:00	1.2236	1.22341	1.2236	0
2021-06-05 19:05:00	1.22343	1.223393	1.22343	0
2021-06-05 19:10:00	1.22325	1.223393	1.22325	0
2021-06-05 19:15:00	1.22325	1.223393	1.22325	0
2021-06-05 19:20:00	1.22308	1.223358	1.22308	0
2021-06-05 19:25:00	1.22343	1.223358	1.22343	0
2021-06-05 19:30:00	1.22343	1.223358	1.22343	0
2021-06-05 19:35:00	1.22325	1.22334	1.22325	0
2021-06-05 19:40:00	1.22325	1.223322	1.22325	0
2021-06-05 19:45:00	1.22343	1.22334	1.22343	0
2021-06-05 19:50:00	1.22325	1.223305	1.22325	0
2021-06-05 19:55:00	1.22325	1.223287	1.22325	0
2021-06-05 20:00:00	1.22325	1.223287	1.22325	0
2021-06-05 20:05:00	1.22325	1.223287	1.22325	0
2021-06-05 20:10:00	1.22325	1.223304	1.22325	0
2021-06-05 20:15:00	1.22325	1.223286	1.22325	0
2021-06-05 20:20:00	1.22325	1.223268	1.22325	0
2021-06-05 20:25:00	1.22325	1.223268	1.22325	0
2021-06-05 20:30:00	1.22325	1.223268	1.22325	0
2021-06-05 20:35:00	1.22343	1.223268	1.22343	0
2021-06-05 20:40:00	1.22325	1.223268	1.22325	0
2021-06-05 20:45:00	1.22325	1.223268	1.22325	0
2021-06-05 20:50:00	1.22308	1.223251	1.22308	0
2021-06-05 20:55:00	1.22308	1.223234	1.22308	0
2021-06-05 21:00:00	1.22325	1.223234	1.22325	0
2021-06-05 21:05:00	1.22308	1.223217	1.22308	0
2021-06-05 21:10:00	1.22325	1.223217	1.22325	0
2021-06-05 21:15:00	1.22325	1.223217	1.22325	0
2021-06-05 21:20:00	1.22325	1.223217	1.22325	0
2021-06-05 21:25:00	1.2229	1.223164	1.2229	0
2021-06-05 21:30:00	1.22325	1.223164	1.22325	0
2021-06-05 21:35:00	1.22325	1.223164	1.22325	0
2021-06-05 21:40:00	1.22325	1.223181	1.22325	0
2021-06-05 21:45:00	1.22308	1.223181	1.22308	0
2021-06-05 21:50:00	1.22308	1.223164	1.22308	0
2021-06-05 21:55:00	1.22325	1.223181	1.22325	0
2021-06-05 22:00:00	1.22325	1.223181	1.22325	0
2021-06-05 22:05:00	1.2229	1.223146	1.2229	0
2021-06-05 22:10:00	1.22308	1.223129	1.22308	0
2021-06-05 22:15:00	1.22308	1.223147	1.22308	0
2021-06-05 22:20:00	1.22325	1.223147	1.22325	0
2021-06-05 22:25:00	1.22308	1.22313	1.22308	0
2021-06-05 22:30:00	1.22308	1.223113	1.22308	0
2021-06-05 22:35:00	1.2229	1.223095	1.2229	0
2021-06-05 22:40:00	1.22308	1.223095	1.22308	0
2021-06-05 22:45:00	1.22308	1.223078	1.22308	0
2021-06-05 22:50:00	1.22308	1.223061	1.22308	0
2021-06-05 22:55:00	1.2229	1.223061	1.2229	0
2021-06-05 23:00:00	1.22325	1.223078	1.22325	0
2021-06-05 23:05:00	1.2229	1.22306	1.2229	0
2021-06-05 23:10:00	1.2229	1.223025	1.2229	0
2021-06-05 23:15:00	1.2229	1.223007	1.2229	0
2021-06-05 23:20:00	1.2229	1.222989	1.2229	0
2021-06-05 23:25:00	1.22308	1.223007	1.22308	0
2021-06-05 23:30:00	1.22308	1.223007	1.22308	0
2021-06-05 23:35:00	1.22308	1.223007	1.22308	0
2021-06-05 23:40:00	1.2229	1.222989	1.2229	0
2021-06-05 23:45:00	1.2229	1.222989	1.2229	0
2021-06-05 23:50:00	1.22325	1.222989	1.22325	0
2021-06-05 23:55:00	1.22308	1.223007	1.22308	0
2021-06-06 00:00:00	1.22308	1.223025	1.22308	0
2021-06-06 00:05:00	1.22308	1.223043	1.22308	0
2021-06-06 00:10:00	1.2229	1.223043	1.2229	0
2021-06-06 00:15:00	1.22308	1.223043	1.22308	0
2021-06-06 00:20:00	1.22308	1.223043	1.22308	0
2021-06-06 00:25:00	1.2229	1.223025	1.2229	0
2021-06-06 00:30:00	1.22325	1.22306	1.22325	0
2021-06-06 00:35:00	1.2229	1.22306	1.2229	0
2021-06-06 00:40:00	1.22308	1.223043	1.22308	0
2021-06-06 00:45:00	1.2229	1.223025	1.2229	0
2021-06-06 00:50:00	1.2229	1.223007	1.2229	0
2021-06-06 00:55:00	1.22273	1.222972	1.22273	0
2021-06-06 01:00:00	1.2229	1.222972	1.2229	0
2021-06-06 01:05:00	1.22308	1.222972	1.22308	0
2021-06-06 01:10:00	1.22308	1.222972	1.22308	0
2021-06-06 01:15:00	1.2229	1.222972	1.2229	0
2021-06-06 01:20:00	1.2229	1.222937	1.2229	0
2021-06-06 01:25:00	1.2229	1.222937	1.2229	0
2021-06-06 01:30:00	1.2229	1.222919	1.2229	0
2021-06-06 01:35:00	1.2229	1.222919	1.2229	0
2021-06-06 01:40:00	1.2229	1.222919	1.2229	0
2021-06-06 01:45:00	1.2229	1.222936	1.2229	0
2021-06-06 01:50:00	1.22308	1.222954	1.22308	0
2021-06-06 01:55:00	1.2229	1.222936	1.2229	0
2021-06-06 02:00:00	1.2229	1.222918	1.2229	0
2021-06-06 02:05:00	1.2229	1.222918	1.2229	0
2021-06-06 02:10:00	1.2229	1.222918	1.2229	0
2021-06-06 02:15:00	1.2229	1.222918	1.2229	0
2021-06-06 02:20:00	1.2229	1.222918	1.2229	0
2021-06-06 02:25:00	1.22308	1.222936	1.22308	0
2021-06-06 02:30:00	1.2229	1.222936	1.2229	0
2021-06-06 02:35:00	1.22273	1.222919	1.22273	0
2021-06-06 02:40:00	1.2229	1.222901	1.2229	0
2021-06-06 02:45:00	1.22308	1.222919	1.22308	0
2021-06-06 02:50:00	1.2229	1.222919	1.2229	0
2021-06-06 02:55:00	1.22308	1.222937	1.22308	0
2021-06-06 03:00:00	1.2229	1.222937	1.2229	0
2021-06-06 03:05:00	1.2229	1.222937	1.2229	0
2021-06-06 03:10:00	1.2229	1.222937	1.2229	0
2021-06-06 03:15:00	1.22255	1.222884	1.22255	0
2021-06-06 03:20:00	1.22273	1.222867	1.22273	0
2021-06-06 03:25:00	1.2229	1.222884	1.2229	0
2021-06-06 03:30:00	1.22273	1.222867	1.22273	0
2021-06-06 03:35:00	1.22273	1.222832	1.22273	0
2021-06-06 03:40:00	1.22273	1.222815	1.22273	0
2021-06-06 03:45:00	1.22273	1.22278	1.22273	0
2021-06-06 03:50:00	1.22273	1.222763	1.22273	0
2021-06-06 03:55:00	1.22273	1.222746	1.22273	0
2021-06-06 04:00:00	1.2229	1.222746	1.2229	0
2021-06-06 04:05:00	1.2229	1.222781	1.2229	0
2021-06-06 04:10:00	1.2229	1.222798	1.2229	0
2021-06-06 04:15:00	1.22238	1.222746	1.22238	0
2021-06-06 04:20:00	1.22273	1.222746	1.22273	0
2021-06-06 04:25:00	1.22273	1.222746	1.22273	0
2021-06-06 04:30:00	1.22273	1.222746	1.22273	0
2021-06-06 04:35:00	1.2229	1.222763	1.2229	0
2021-06-06 04:40:00	1.22255	1.222745	1.22255	0
2021-06-06 04:45:00	1.22273	1.222745	1.22273	0
2021-06-06 04:50:00	1.22273	1.222728	1.22273	0
2021-06-06 04:55:00	1.22255	1.222693	1.22255	0
2021-06-06 05:00:00	1.22273	1.222676	1.22273	0
2021-06-06 05:05:00	1.22255	1.222693	1.22255	0
2021-06-06 05:10:00	1.2229	1.22271	1.2229	0
2021-06-06 05:15:00	1.22255	1.222692	1.22255	0
2021-06-06 05:20:00	1.22273	1.222692	1.22273	0
2021-06-06 05:25:00	1.22255	1.222657	1.22255	0
2021-06-06 05:30:00	1.22255	1.222657	1.22255	0
2021-06-06 05:35:00	1.22255	1.222639	1.22255	0
2021-06-06 05:40:00	1.22255	1.222621	1.22255	0
2021-06-06 05:45:00	1.2229	1.222656	1.2229	0
2021-06-06 05:50:00	1.22255	1.222638	1.22255	0
2021-06-06 05:55:00	1.22255	1.222638	1.22255	0
2021-06-06 06:00:00	1.22273	1.222621	1.22273	0
2021-06-06 06:05:00	1.22255	1.222621	1.22255	0
2021-06-06 06:10:00	1.22273	1.222621	1.22273	0
2021-06-06 06:15:00	1.22255	1.222621	1.22255	0
2021-06-06 06:20:00	1.22255	1.222621	1.22255	0
2021-06-06 06:25:00	1.22255	1.222621	1.22255	0
2021-06-06 06:30:00	1.22273	1.222639	1.22273	0
2021-06-06 06:35:00	1.2229	1.222639	1.2229	0
2021-06-06 06:40:00	1.2229	1.222674	1.2229	0
2021-06-06 06:45:00	1.22238	1.222657	1.22238	0
2021-06-06 06:50:00	1.22273	1.222657	1.22273	0
2021-06-06 06:55:00	1.22238	1.22264	1.22238	0
2021-06-06 07:00:00	1.22255	1.222622	1.22255	0
2021-06-06 07:05:00	1.22273	1.22264	1.22273	0
2021-06-06 07:10:00	1.22273	1.222658	1.22273	0
2021-06-06 07:15:00	1.2229	1.222693	1.2229	0
2021-06-06 07:20:00	1.2229	1.22271	1.2229	0
2021-06-06 07:25:00	1.22255	1.222675	1.22255	0
2021-06-06 07:30:00	1.22255	1.22264	1.22255	0
2021-06-06 07:35:00	1.22255	1.222657	1.22255	0
2021-06-06 07:40:00	1.22255	1.222639	1.22255	0
2021-06-06 07:45:00	1.22255	1.222656	1.22255	0
2021-06-06 07:50:00	1.22273	1.222674	1.22273	0
2021-06-06 07:55:00	1.2229	1.222691	1.2229	0
2021-06-06 08:00:00	1.22273	1.222691	1.22273	0
2021-06-06 08:05:00	1.22255	1.222656	1.22255	0
2021-06-06 08:10:00	1.22255	1.222621	1.22255	0
2021-06-06 08:15:00	1.22255	1.222621	1.22255	0
2021-06-06 08:20:00	1.22255	1.222621	1.22255	0
2021-06-06 08:25:00	1.22255	1.222621	1.22255	0
2021-06-06 08:30:00	1.22273	1.222639	1.22273	0
2021-06-06 08:35:00	1.22255	1.222639	1.22255	0
2021-06-06 08:40:00	1.2229	1.222656	1.2229	0
2021-06-06 08:45:00	1.22255	1.222621	1.22255	0
2021-06-06 08:50:00	1.2229	1.222638	1.2229	0
2021-06-06 08:55:00	1.22273	1.222656	1.22273	0
2021-06-06 09:00:00	1.22273	1.222674	1.22273	0
2021-06-06 09:05:00	1.2229	1.222709	1.2229	0
2021-06-06 09:10:00	1.2229	1.222744	1.2229	0
2021-06-06 09:15:00	1.22273	1.222762	1.22273	0
2021-06-06 09:20:00	1.22255	1.222744	1.22255	0
2021-06-06 09:25:00	1.2229	1.222779	1.2229	0
2021-06-06 09:30:00	1.2229	1.222779	1.2229	0
2021-06-06 09:35:00	1.2229	1.222814	1.2229	0
2021-06-06 09:40:00	1.2229	1.222814	1.2229	0
2021-06-06 09:45:00	1.22255	1.222796	1.22255	0
2021-06-06 09:50:00	1.2229	1.222813	1.2229	0
2021-06-06 09:55:00	1.22273	1.222796	1.22273	0
2021-06-06 10:00:00	1.22273	1.222779	1.22273	0
2021-06-06 10:05:00	1.22255	1.222761	1.22255	0
2021-06-06 10:10:00	1.2229	1.222796	1.2229	0
2021-06-06 10:15:00	1.22308	1.222814	1.22308	0
2021-06-06 10:20:00	1.2229	1.222814	1.2229	0
2021-06-06 10:25:00	1.22273	1.222797	1.22273	0
2021-06-06 10:30:00	1.22273	1.22278	1.22273	0
2021-06-06 10:35:00	1.22255	1.22278	1.22255	0
2021-06-06 10:40:00	1.22308	1.222798	1.22308	0
2021-06-06 10:45:00	1.22255	1.22278	1.22255	0
2021-06-06 10:50:00	1.22255	1.222762	1.22255	0
2021-06-06 10:55:00	1.22308	1.222815	1.22308	0
2021-06-06 11:00:00	1.22273	1.222798	1.22273	0
2021-06-06 11:05:00	1.2229	1.22278	1.2229	0
2021-06-06 11:10:00	1.22273	1.222763	1.22273	0
2021-06-06 11:15:00	1.22273	1.222763	1.22273	0
2021-06-06 11:20:00	1.2229	1.22278	1.2229	0
2021-06-06 11:25:00	1.22308	1.222833	1.22308	0
2021-06-06 11:30:00	1.22273	1.222798	1.22273	0
2021-06-06 11:35:00	1.22308	1.222851	1.22308	0
2021-06-06 11:40:00	1.2229	1.222886	1.2229	0
2021-06-06 11:45:00	1.2229	1.222868	1.2229	0
2021-06-06 11:50:00	1.2229	1.222885	1.2229	0
2021-06-06 11:55:00	1.2229	1.222885	1.2229	0
2021-06-06 12:00:00	1.2229	1.222902	1.2229	0
2021-06-06 12:05:00	1.2229	1.222919	1.2229	0
2021-06-06 12:10:00	1.22308	1.222937	1.22308	0
2021-06-06 12:15:00	1.2229	1.222919	1.2229	0
2021-06-06 12:20:00	1.2229	1.222936	1.2229	0
2021-06-06 12:25:00	1.22308	1.222936	1.22308	0
2021-06-06 12:30:00	1.22273	1.222919	1.22273	0
2021-06-06 12:35:00	1.2229	1.222919	1.2229	0
2021-06-06 12:40:00	1.22273	1.222902	1.22273	0
2021-06-06 12:45:00	1.2229	1.222902	1.2229	0
2021-06-06 12:50:00	1.2229	1.222902	1.2229	0
2021-06-06 12:55:00	1.22308	1.22292	1.22308	0
2021-06-06 13:00:00	1.2229	1.222902	1.2229	0
2021-06-06 13:05:00	1.2229	1.222902	1.2229	0
2021-06-06 13:10:00	1.22308	1.22292	1.22308	0
2021-06-06 13:15:00	1.22308	1.22292	1.22308	0
2021-06-06 13:20:00	1.22308	1.222955	1.22308	0
2021-06-06 13:25:00	1.2229	1.222955	1.2229	0
2021-06-06 13:30:00	1.2229	1.222972	1.2229	0
2021-06-06 13:35:00	1.22325	1.223007	1.22325	0
2021-06-06 13:40:00	1.2229	1.223007	1.2229	0
2021-06-06 13:45:00	1.22308	1.223007	1.22308	0
2021-06-06 13:50:00	1.22273	1.22299	1.22273	0
2021-06-06 13:55:00	1.2229	1.22299	1.2229	0
2021-06-06 14:00:00	1.2229	1.222972	1.2229	0
2021-06-06 14:05:00	1.2229	1.222954	1.2229	0
2021-06-06 14:10:00	1.2229	1.222936	1.2229	0
2021-06-06 14:15:00	1.2229	1.222936	1.2229	0
2021-06-06 14:20:00	1.22273	1.222919	1.22273	0
2021-06-06 14:25:00	1.22273	1.222867	1.22273	0
2021-06-06 14:30:00	1.22273	1.22285	1.22273	0
2021-06-06 14:35:00	1.2229	1.222832	1.2229	0
2021-06-06 14:40:00	1.2229	1.222849	1.2229	0
2021-06-06 14:45:00	1.22308	1.222867	1.22308	0
2021-06-06 14:50:00	1.2229	1.222867	1.2229	0
2021-06-06 14:55:00	1.2229	1.222867	1.2229	0
2021-06-06 15:00:00	1.2229	1.222867	1.2229	0
2021-06-06 15:05:00	1.2229	1.222867	1.2229	0
2021-06-06 15:10:00	1.2229	1.222884	1.2229	0
2021-06-06 15:15:00	1.22308	1.222919	1.22308	0
2021-06-06 15:20:00	1.2229	1.222936	1.2229	0
2021-06-06 15:25:00	1.2229	1.222936	1.2229	0
2021-06-06 15:30:00	1.2229	1.222936	1.2229	0
2021-06-06 15:35:00	1.2229	1.222918	1.2229	0
2021-06-06 15:40:00	1.2229	1.222918	1.2229	0
2021-06-06 15:45:00	1.2229	1.222918	1.2229	0
2021-06-06 15:50:00	1.22273	1.222901	1.22273	0
2021-06-06 15:55:00	1.2229	1.222901	1.2229	0
2021-06-06 16:00:00	1.2229	1.222901	1.2229	0
2021-06-06 16:05:00	1.2229	1.222883	1.2229	0
2021-06-06 16:10:00	1.2229	1.222883	1.2229	0
2021-06-06 16:15:00	1.2229	1.222883	1.2229	0
2021-06-06 16:20:00	1.2229	1.222883	1.2229	0
2021-06-06 16:25:00	1.22308	1.222901	1.22308	0
2021-06-06 16:30:00	1.22273	1.222884	1.22273	0
2021-06-06 16:35:00	1.22273	1.222867	1.22273	0
2021-06-06 16:40:00	1.2229	1.222884	1.2229	0
2021-06-06 16:45:00	1.22273	1.222867	1.22273	0
2021-06-06 16:50:00	1.22273	1.22285	1.22273	0
2021-06-06 16:55:00	1.2229	1.22285	1.2229	0
2021-06-06 17:00:00	1.2229	1.22285	1.2229	0
2021-06-06 17:05:00	1.2229	1.22285	1.2229	0
2021-06-06 17:10:00	1.22308	1.222868	1.22308	0
2021-06-06 17:15:00	1.22255	1.222815	1.22255	0
2021-06-06 17:20:00	1.2229	1.222832	1.2229	0
2021-06-06 17:25:00	1.2229	1.222849	1.2229	0
2021-06-06 17:30:00	1.22255	1.222814	1.22255	0
2021-06-06 17:35:00	1.22273	1.222814	1.22273	0
2021-06-06 17:40:00	1.22255	1.222796	1.22255	0
2021-06-06 17:45:00	1.22273	1.222779	1.22273	0
2021-06-06 17:50:00	1.2229	1.222779	1.2229	0
2021-06-06 17:55:00	1.22273	1.222762	1.22273	0
2021-06-06 18:00:00	1.22273	1.222727	1.22273	0
2021-06-06 18:05:00	1.22255	1.222727	1.22255	0
2021-06-06 18:10:00	1.22273	1.22271	1.22273	0
2021-06-06 18:15:00	1.2229	1.22271	1.2229	0
2021-06-06 18:20:00	1.22255	1.22271	1.22255	0
2021-06-06 18:25:00	1.22273	1.22271	1.22273	0
2021-06-06 18:30:00	1.2229	1.222745	1.2229	0
2021-06-06 18:35:00	1.22255	1.222727	1.22255	0
2021-06-06 18:40:00	1.22273	1.22271	1.22273	0
2021-06-06 18:45:00	1.2229	1.222727	1.2229	0
2021-06-06 18:50:00	1.22273	1.222727	1.22273	0
2021-06-06 18:55:00	1.2229	1.222762	1.2229	0
2021-06-06 19:00:00	1.22255	1.222744	1.22255	0
2021-06-06 19:05:00	1.2229	1.222744	1.2229	0
2021-06-06 19:10:00	1.22273	1.222762	1.22273	0
2021-06-06 19:15:00	1.22238	1.222727	1.22238	0
2021-06-06 19:20:00	1.22255	1.222692	1.22255	0
2021-06-06 19:25:00	1.22255	1.222692	1.22255	0
2021-06-06 19:30:00	1.22255	1.222674	1.22255	0
2021-06-06 19:35:00	1.22273	1.222657	1.22273	0
2021-06-06 19:40:00	1.22255	1.222639	1.22255	0
2021-06-06 19:45:00	1.22255	1.222604	1.22255	0
2021-06-06 19:50:00	1.22255	1.222604	1.22255	0
2021-06-06 19:55:00	1.22255	1.222569	1.22255	0
2021-06-06 20:00:00	1.22255	1.222551	1.22255	0
2021-06-06 20:05:00	1.22255	1.222568	1.22255	0
2021-06-06 20:10:00	1.22255	1.222568	1.22255	0
2021-06-06 20:15:00	1.22255	1.222568	1.22255	0
2021-06-06 20:20:00	1.22255	1.222568	1.22255	0
2021-06-06 20:25:00	1.22255	1.22255	1.22255	0
2021-06-06 20:30:00	1.22255	1.22255	1.22255	0
2021-06-06 20:35:00	1.22238	1.222533	1.22238	0
2021-06-06 20:40:00	1.22273	1.222551	1.22273	0
2021-06-06 20:45:00	1.22273	1.222569	1.22273	0
2021-06-06 20:50:00	1.22273	1.222587	1.22273	0
2021-06-06 20:55:00	1.2222	1.222552	1.2222	0
2021-06-06 21:00:00	1.22238	1.222535	1.22238	0
2021-06-06 21:05:00	1.22238	1.222518	1.22238	0
2021-06-06 21:10:00	1.22238	1.222501	1.22238	0
2021-06-06 21:15:00	1.22255	1.222501	1.22255	0
2021-06-06 21:20:00	1.2222	1.222466	1.2222	0
2021-06-06 21:25:00	1.2222	1.222448	1.2222	0
2021-06-06 21:30:00	1.22255	1.22243	1.22255	0
2021-06-06 21:35:00	1.22255	1.222412	1.22255	0
2021-06-06 21:40:00	1.22255	1.222394	1.22255	0
2021-06-06 21:45:00	1.2222	1.222394	1.2222	0
2021-06-06 21:50:00	1.22238	1.222394	1.22238	0
2021-06-06 21:55:00	1.22238	1.222394	1.22238	0
2021-06-06 22:00:00	1.22238	1.222394	1.22238	0
2021-06-06 22:05:00	1.22203	1.222342	1.22203	0
2021-06-06 22:10:00	1.22255	1.222377	1.22255	0
2021-06-06 22:15:00	1.22238	1.222395	1.22238	0
2021-06-06 22:20:00	1.22238	1.222378	1.22238	0
2021-06-06 22:25:00	1.22238	1.222361	1.22238	0
2021-06-06 22:30:00	1.22238	1.222344	1.22238	0
2021-06-06 22:35:00	1.2222	1.222344	1.2222	0
2021-06-06 22:40:00	1.22255	1.222361	1.22255	0
2021-06-06 22:45:00	1.2222	1.222343	1.2222	0
2021-06-06 22:50:00	1.22238	1.222343	1.22238	0
2021-06-06 22:55:00	1.22238	1.222378	1.22238	0
2021-06-06 23:00:00	1.2222	1.222343	1.2222	0
2021-06-06 23:05:00	1.22255	1.22236	1.22255	0
2021-06-06 23:10:00	1.22238	1.22236	1.22238	0
2021-06-06 23:15:00	1.22238	1.22236	1.22238	0
2021-06-06 23:20:00	1.2222	1.222342	1.2222	0
2021-06-06 23:25:00	1.22255	1.222377	1.22255	0
2021-06-06 23:30:00	1.22255	1.222377	1.22255	0
2021-06-06 23:35:00	1.22238	1.222395	1.22238	0
2021-06-06 23:40:00	1.2222	1.222377	1.2222	0
2021-06-06 23:45:00	1.22255	1.222394	1.22255	0
2021-06-06 23:50:00	1.22238	1.222412	1.22238	0
2021-06-06 23:55:00	1.2222	1.222377	1.2222	0
2021-06-07 00:00:00	1.2222	1.222359	1.2222	0
2021-06-07 00:05:00	1.2222	1.222341	1.2222	0
2021-06-07 00:10:00	1.2222	1.222341	1.2222	0
2021-06-07 00:15:00	1.22203	1.222289	1.22203	0
2021-06-07 00:20:00	1.2222	1.222254	1.2222	0
2021-06-07 00:25:00	1.2222	1.222236	1.2222	0
2021-06-07 00:30:00	1.22238	1.222254	1.22238	0
2021-06-07 00:35:00	1.2222	1.222219	1.2222	0
2021-06-07 00:40:00	1.2222	1.222201	1.2222	0
2021-06-07 00:45:00	1.2222	1.222201	1.2222	0
2021-06-07 00:50:00	1.2222	1.222201	1.2222	0
2021-06-07 00:55:00	1.22238	1.222219	1.22238	0
2021-06-07 01:00:00	1.2222	1.222219	1.2222	0
2021-06-07 01:05:00	1.2222	1.222236	1.2222	0
2021-06-07 01:10:00	1.22238	1.222254	1.22238	0
2021-06-07 01:15:00	1.22203	1.222237	1.22203	0
2021-06-07 01:20:00	1.22238	1.222237	1.22238	0
2021-06-07 01:25:00	1.22255	1.222272	1.22255	0
2021-06-07 01:30:00	1.22203	1.222255	1.22203	0
2021-06-07 01:35:00	1.22238	1.222273	1.22238	0
2021-06-07 01:40:00	1.22238	1.222291	1.22238	0
2021-06-07 01:45:00	1.22203	1.222256	1.22203	0
2021-06-07 01:50:00	1.2222	1.222256	1.2222	0
2021-06-07 01:55:00	1.22203	1.222239	1.22203	0
2021-06-07 02:00:00	1.22255	1.222256	1.22255	0
2021-06-07 02:05:00	1.2222	1.222273	1.2222	0
2021-06-07 02:10:00	1.2222	1.222255	1.2222	0
2021-06-07 02:15:00	1.22238	1.222238	1.22238	0
2021-06-07 02:20:00	1.22185	1.22222	1.22185	0
2021-06-07 02:25:00	1.2222	1.222202	1.2222	0
2021-06-07 02:30:00	1.2222	1.222184	1.2222	0
2021-06-07 02:35:00	1.2222	1.222201	1.2222	0
2021-06-07 02:40:00	1.22203	1.222184	1.22203	0
2021-06-07 02:45:00	1.22203	1.222184	1.22203	0
2021-06-07 02:50:00	1.2222	1.222149	1.2222	0
2021-06-07 02:55:00	1.2222	1.222149	1.2222	0
2021-06-07 03:00:00	1.22203	1.222132	1.22203	0
2021-06-07 03:05:00	1.22203	1.222097	1.22203	0
2021-06-07 03:10:00	1.22203	1.222115	1.22203	0
2021-06-07 03:15:00	1.2222	1.222115	1.2222	0
2021-06-07 03:20:00	1.22203	1.222098	1.22203	0
2021-06-07 03:25:00	1.22203	1.222081	1.22203	0
2021-06-07 03:30:00	1.22203	1.222081	1.22203	0
2021-06-07 03:35:00	1.22203	1.222081	1.22203	0
2021-06-07 03:40:00	1.22203	1.222064	1.22203	0
2021-06-07 03:45:00	1.22203	1.222047	1.22203	0
2021-06-07 03:50:00	1.2222	1.222064	1.2222	0
2021-06-07 03:55:00	1.22185	1.222046	1.22185	0
2021-06-07 04:00:00	1.2222	1.222063	1.2222	0
2021-06-07 04:05:00	1.22203	1.222046	1.22203	0
2021-06-07 04:10:00	1.22168	1.222011	1.22168	0
2021-06-07 04:15:00	1.2215	1.221958	1.2215	0
2021-06-07 04:20:00	1.2222	1.221975	1.2222	0
2021-06-07 04:25:00	1.2222	1.221992	1.2222	0
2021-06-07 04:30:00	1.2222	1.222009	1.2222	0
2021-06-07 04:35:00	1.22203	1.222009	1.22203	0
2021-06-07 04:40:00	1.22185	1.221974	1.22185	0
2021-06-07 04:45:00	1.22203	1.221992	1.22203	0
2021-06-07 04:50:00	1.2222	1.221992	1.2222	0
2021-06-07 04:55:00	1.2222	1.222009	1.2222	0
2021-06-07 05:00:00	1.22203	1.222044	1.22203	0
2021-06-07 05:05:00	1.22185	1.222079	1.22185	0
2021-06-07 05:10:00	1.22185	1.222044	1.22185	0
2021-06-07 05:15:00	1.22185	1.222009	1.22185	0
2021-06-07 05:20:00	1.22168	1.221957	1.22168	0
2021-06-07 05:25:00	1.22203	1.221957	1.22203	0
2021-06-07 05:30:00	1.22185	1.221957	1.22185	0
2021-06-07 05:35:00	1.22185	1.221939	1.22185	0
2021-06-07 05:40:00	1.22185	1.221904	1.22185	0
2021-06-07 05:45:00	1.22185	1.221869	1.22185	0
2021-06-07 05:50:00	1.22185	1.221851	1.22185	0
2021-06-07 05:55:00	1.22185	1.221851	1.22185	0
2021-06-07 06:00:00	1.22185	1.221851	1.22185	0
2021-06-07 06:05:00	1.22203	1.221869	1.22203	0
2021-06-07 06:10:00	1.22185	1.221886	1.22185	0
2021-06-07 06:15:00	1.22185	1.221868	1.22185	0
2021-06-07 06:20:00	1.22203	1.221886	1.22203	0
2021-06-07 06:25:00	1.22203	1.221904	1.22203	0
2021-06-07 06:30:00	1.2222	1.221939	1.2222	0
2021-06-07 06:35:00	1.22185	1.221939	1.22185	0
2021-06-07 06:40:00	1.22203	1.221957	1.22203	0
2021-06-07 06:45:00	1.22185	1.221957	1.22185	0
2021-06-07 06:50:00	1.22185	1.221957	1.22185	0
2021-06-07 06:55:00	1.22185	1.221939	1.22185	0
2021-06-07 07:00:00	1.22203	1.221957	1.22203	0
2021-06-07 07:05:00	1.22185	1.221957	1.22185	0
2021-06-07 07:10:00	1.22203	1.221957	1.22203	0
2021-06-07 07:15:00	1.22203	1.221957	1.22203	0
2021-06-07 07:20:00	1.22185	1.221922	1.22185	0
2021-06-07 07:25:00	1.22203	1.22194	1.22203	0
2021-06-07 07:30:00	1.22185	1.221922	1.22185	0
2021-06-07 07:35:00	1.22203	1.22194	1.22203	0
2021-06-07 07:40:00	1.22238	1.221993	1.22238	0
2021-06-07 07:45:00	1.22185	1.221993	1.22185	0
2021-06-07 07:50:00	1.22185	1.221975	1.22185	0
2021-06-07 07:55:00	1.22203	1.221993	1.22203	0
2021-06-07 08:00:00	1.2222	1.22201	1.2222	0
2021-06-07 08:05:00	1.22203	1.22201	1.22203	0
2021-06-07 08:10:00	1.22203	1.222028	1.22203	0
2021-06-07 08:15:00	1.22168	1.221993	1.22168	0
2021-06-07 08:20:00	1.22185	1.221993	1.22185	0
2021-06-07 08:25:00	1.22203	1.221993	1.22203	0
2021-06-07 08:30:00	1.22203	1.221958	1.22203	0
2021-06-07 08:35:00	1.22203	1.221976	1.22203	0
2021-06-07 08:40:00	1.2222	1.222011	1.2222	0
2021-06-07 08:45:00	1.22203	1.222011	1.22203	0
2021-06-07 08:50:00	1.22203	1.221994	1.22203	0
2021-06-07 08:55:00	1.22203	1.221994	1.22203	0
2021-06-07 09:00:00	1.2222	1.222011	1.2222	0
2021-06-07 09:05:00	1.22203	1.222046	1.22203	0
2021-06-07 09:10:00	1.22185	1.222046	1.22185	0
2021-06-07 09:15:00	1.22185	1.222028	1.22185	0
2021-06-07 09:20:00	1.22185	1.22201	1.22185	0
2021-06-07 09:25:00	1.22203	1.22201	1.22203	0
2021-06-07 09:30:00	1.22203	1.221993	1.22203	0
2021-06-07 09:35:00	1.2222	1.22201	1.2222	0
2021-06-07 09:40:00	1.22185	1.221992	1.22185	0
2021-06-07 09:45:00	1.22203	1.221992	1.22203	0
2021-06-07 09:50:00	1.22185	1.221957	1.22185	0
2021-06-07 09:55:00	1.22203	1.221957	1.22203	0
2021-06-07 10:00:00	1.2222	1.221992	1.2222	0
2021-06-07 10:05:00	1.22203	1.22201	1.22203	0
2021-06-07 10:10:00	1.2222	1.222045	1.2222	0
2021-06-07 10:15:00	1.2222	1.222062	1.2222	0
2021-06-07 10:20:00	1.22203	1.222062	1.22203	0
2021-06-07 10:25:00	1.22185	1.222027	1.22185	0
2021-06-07 10:30:00	1.22203	1.222045	1.22203	0
2021-06-07 10:35:00	1.22203	1.222045	1.22203	0
2021-06-07 10:40:00	1.2222	1.22208	1.2222	0
2021-06-07 10:45:00	1.2222	1.222097	1.2222	0
2021-06-07 10:50:00	1.2222	1.222097	1.2222	0
2021-06-07 10:55:00	1.22238	1.222132	1.22238	0
2021-06-07 11:00:00	1.22203	1.222115	1.22203	0
2021-06-07 11:05:00	1.2222	1.222115	1.2222	0
2021-06-07 11:10:00	1.22203	1.222115	1.22203	0
2021-06-07 11:15:00	1.22203	1.222133	1.22203	0
2021-06-07 11:20:00	1.22203	1.222133	1.22203	0
2021-06-07 11:25:00	1.22203	1.222133	1.22203	0
2021-06-07 11:30:00	1.2222	1.222133	1.2222	0
2021-06-07 11:35:00	1.22203	1.222116	1.22203	0
2021-06-07 11:40:00	1.22238	1.222134	1.22238	0
2021-06-07 11:45:00	1.2222	1.222116	1.2222	0
2021-06-07 11:50:00	1.2222	1.222133	1.2222	0
2021-06-07 11:55:00	1.22203	1.222116	1.22203	0
2021-06-07 12:00:00	1.22203	1.222116	1.22203	0
2021-06-07 12:05:00	1.22238	1.222151	1.22238	0
2021-06-07 12:10:00	1.22203	1.222151	1.22203	0
2021-06-07 12:15:00	1.2222	1.222168	1.2222	0
2021-06-07 12:20:00	1.22203	1.222151	1.22203	0
2021-06-07 12:25:00	1.22203	1.222151	1.22203	0
2021-06-07 12:30:00	1.22203	1.222116	1.22203	0
2021-06-07 12:35:00	1.22203	1.222099	1.22203	0
2021-06-07 12:40:00	1.2222	1.222099	1.2222	0
2021-06-07 12:45:00	1.22203	1.222099	1.22203	0
2021-06-07 12:50:00	1.2222	1.222116	1.2222	0
2021-06-07 12:55:00	1.22203	1.222081	1.22203	0
2021-06-07 13:00:00	1.22203	1.222081	1.22203	0
2021-06-07 13:05:00	1.22203	1.222064	1.22203	0
2021-06-07 13:10:00	1.22238	1.222099	1.22238	0
2021-06-07 13:15:00	1.22203	1.222099	1.22203	0
2021-06-07 13:20:00	1.22238	1.222134	1.22238	0
2021-06-07 13:25:00	1.2222	1.222151	1.2222	0
2021-06-07 13:30:00	1.2222	1.222151	1.2222	0
2021-06-07 13:35:00	1.22203	1.222151	1.22203	0
2021-06-07 13:40:00	1.22185	1.222116	1.22185	0
2021-06-07 13:45:00	1.22238	1.222151	1.22238	0
2021-06-07 13:50:00	1.22203	1.222151	1.22203	0
2021-06-07 13:55:00	1.22203	1.222151	1.22203	0
2021-06-07 14:00:00	1.22203	1.222116	1.22203	0
2021-06-07 14:05:00	1.22185	1.222098	1.22185	0
2021-06-07 14:10:00	1.22203	1.222063	1.22203	0
2021-06-07 14:15:00	1.22203	1.222046	1.22203	0
2021-06-07 14:20:00	1.22238	1.222064	1.22238	0
2021-06-07 14:25:00	1.22185	1.222046	1.22185	0
2021-06-07 14:30:00	1.22203	1.222064	1.22203	0
2021-06-07 14:35:00	1.22185	1.222011	1.22185	0
2021-06-07 14:40:00	1.22203	1.222011	1.22203	0
2021-06-07 14:45:00	1.2222	1.222028	1.2222	0
2021-06-07 14:50:00	1.22203	1.222028	1.22203	0
2021-06-07 14:55:00	1.22203	1.222046	1.22203	0
2021-06-07 15:00:00	1.22203	1.222046	1.22203	0
2021-06-07 15:05:00	1.22185	1.222028	1.22185	0
2021-06-07 15:10:00	1.2222	1.22201	1.2222	0
2021-06-07 15:15:00	1.2222	1.222045	1.2222	0
2021-06-07 15:20:00	1.2222	1.222062	1.2222	0
2021-06-07 15:25:00	1.22203	1.22208	1.22203	0
2021-06-07 15:30:00	1.22185	1.222062	1.22185	0
2021-06-07 15:35:00	1.22203	1.222045	1.22203	0
2021-06-07 15:40:00	1.22203	1.222045	1.22203	0
2021-06-07 15:45:00	1.22203	1.222045	1.22203	0
2021-06-07 15:50:00	1.22203	1.222045	1.22203	0
2021-06-07 15:55:00	1.22203	1.222063	1.22203	0
2021-06-07 16:00:00	1.22203	1.222046	1.22203	0
2021-06-07 16:05:00	1.22203	1.222029	1.22203	0
2021-06-07 16:10:00	1.22185	1.221994	1.22185	0
2021-06-07 16:15:00	1.2222	1.222011	1.2222	0
2021-06-07 16:20:00	1.22203	1.222029	1.22203	0
2021-06-07 16:25:00	1.22203	1.222029	1.22203	0
2021-06-07 16:30:00	1.2222	1.222046	1.2222	0
2021-06-07 16:35:00	1.22203	1.222046	1.22203	0
2021-06-07 16:40:00	1.22203	1.222046	1.22203	0
2021-06-07 16:45:00	1.2222	1.222063	1.2222	0
2021-06-07 16:50:00	1.22203	1.222063	1.22203	0
2021-06-07 16:55:00	1.2222	1.22208	1.2222	0
2021-06-07 17:00:00	1.2222	1.222115	1.2222	0
2021-06-07 17:05:00	1.22203	1.222098	1.22203	0
2021-06-07 17:10:00	1.22185	1.22208	1.22185	0
2021-06-07 17:15:00	1.22203	1.22208	1.22203	0
2021-06-07 17:20:00	1.2222	1.22208	1.2222	0
2021-06-07 17:25:00	1.22203	1.22208	1.22203	0
2021-06-07 17:30:00	1.22203	1.22208	1.22203	0
2021-06-07 17:35:00	1.22203	1.222063	1.22203	0
2021-06-07 17:40:00	1.22238	1.222098	1.22238	0
2021-06-07 17:45:00	1.22203	1.222081	1.22203	0
2021-06-07 17:50:00	1.2222	1.222081	1.2222	0
2021-06-07 17:55:00	1.22185	1.222063	1.22185	0
2021-06-07 18:00:00	1.2222	1.222098	1.2222	0
2021-06-07 18:05:00	1.22185	1.22208	1.22185	0
2021-06-07 18:10:00	1.22203	1.222063	1.22203	0
2021-06-07 18:15:00	1.22203	1.222063	1.22203	0
2021-06-07 18:20:00	1.22185	1.222045	1.22185	0
2021-06-07 18:25:00	1.22203	1.222045	1.22203	0
2021-06-07 18:30:00	1.22185	1.221992	1.22185	0
2021-06-07 18:35:00	1.22203	1.221992	1.22203	0
2021-06-07 18:40:00	1.22185	1.221957	1.22185	0
2021-06-07 18:45:00	1.22185	1.221957	1.22185	0
2021-06-07 18:50:00	1.22203	1.22194	1.22203	0
2021-06-07 18:55:00	1.22185	1.22194	1.22185	0
2021-06-07 19:00:00	1.22203	1.22194	1.22203	0
2021-06-07 19:05:00	1.22203	1.22194	1.22203	0
2021-06-07 19:10:00	1.22185	1.22194	1.22185	0
2021-06-07 19:15:00	1.22185	1.221922	1.22185	0
2021-06-07 19:20:00	1.22185	1.221922	1.22185	0
2021-06-07 19:25:00	1.22203	1.221922	1.22203	0
2021-06-07 19:30:00	1.22203	1.22194	1.22203	0
2021-06-07 19:35:00	1.22168	1.221923	1.22168	0
2021-06-07 19:40:00	1.22185	1.221905	1.22185	0
2021-06-07 19:45:00	1.22185	1.221905	1.22185	0
2021-06-07 19:50:00	1.22185	1.221887	1.22185	0
2021-06-07 19:55:00	1.22185	1.221869	1.22185	0
2021-06-07 20:00:00	1.22185	1.221869	1.22185	0
2021-06-07 20:05:00	1.22203	1.221887	1.22203	0
2021-06-07 20:10:00	1.22185	1.221887	1.22185	0
2021-06-07 20:15:00	1.22185	1.221869	1.22185	0
2021-06-07 20:20:00	1.22185	1.221851	1.22185	0
2021-06-07 20:25:00	1.22168	1.221851	1.22168	0
2021-06-07 20:30:00	1.22185	1.221851	1.22185	0
2021-06-07 20:35:00	1.22168	1.221834	1.22168	0
2021-06-07 20:40:00	1.22185	1.221834	1.22185	0
2021-06-07 20:45:00	1.22185	1.221834	1.22185	0
2021-06-07 20:50:00	1.22168	1.221817	1.22168	0
2021-06-07 20:55:00	1.22185	1.221799	1.22185	0
2021-06-07 21:00:00	1.22185	1.221799	1.22185	0
2021-06-07 21:05:00	1.22185	1.221799	1.22185	0
2021-06-07 21:10:00	1.22185	1.221799	1.22185	0
2021-06-07 21:15:00	1.22185	1.221816	1.22185	0
2021-06-07 21:20:00	1.22185	1.221816	1.22185	0
2021-06-07 21:25:00	1.22168	1.221816	1.22168	0
2021-06-07 21:30:00	1.22185	1.221816	1.22185	0
2021-06-07 21:35:00	1.22185	1.221816	1.22185	0
2021-06-07 21:40:00	1.22185	1.221833	1.22185	0
2021-06-07 21:45:00	1.22168	1.221816	1.22168	0
2021-06-07 21:50:00	1.22168	1.221799	1.22168	0
2021-06-07 21:55:00	1.2215	1.221764	1.2215	0
2021-06-07 22:00:00	1.22168	1.221747	1.22168	0
2021-06-07 22:05:00	1.2215	1.221712	1.2215	0
2021-06-07 22:10:00	1.22185	1.221712	1.22185	0
2021-06-07 22:15:00	1.2215	1.221694	1.2215	0
2021-06-07 22:20:00	1.22185	1.221694	1.22185	0
2021-06-07 22:25:00	1.22168	1.221677	1.22168	0
2021-06-07 22:30:00	1.22168	1.22166	1.22168	0
2021-06-07 22:35:00	1.22168	1.22166	1.22168	0
2021-06-07 22:40:00	1.2215	1.221642	1.2215	0
2021-06-07 22:45:00	1.22168	1.22166	1.22168	0
2021-06-07 22:50:00	1.22168	1.22166	1.22168	0
2021-06-07 22:55:00	1.2215	1.22166	1.2215	0
2021-06-07 23:00:00	1.22168	1.221643	1.22168	0
2021-06-07 23:05:00	1.2215	1.221643	1.2215	0
2021-06-07 23:10:00	1.2215	1.221608	1.2215	0
2021-06-07 23:15:00	1.22185	1.221625	1.22185	0
2021-06-07 23:20:00	1.22168	1.221625	1.22168	0
2021-06-07 23:25:00	1.2215	1.221607	1.2215	0
2021-06-07 23:30:00	1.2215	1.221607	1.2215	0
2021-06-07 23:35:00	1.2215	1.221589	1.2215	0
2021-06-07 23:40:00	1.2215	1.221571	1.2215	0
2021-06-07 23:45:00	1.2215	1.221571	1.2215	0
2021-06-07 23:50:00	1.2215	1.221553	1.2215	0
2021-06-07 23:55:00	1.22133	1.221536	1.22133	0
2021-06-08 00:00:00	1.2215	1.221536	1.2215	0
2021-06-08 00:05:00	1.2215	1.221501	1.2215	0
2021-06-08 00:10:00	1.2215	1.221483	1.2215	0
2021-06-08 00:15:00	1.2215	1.221483	1.2215	0
2021-06-08 00:20:00	1.22168	1.221501	1.22168	0
2021-06-08 00:25:00	1.22168	1.221519	1.22168	0
2021-06-08 00:30:00	1.22168	1.221537	1.22168	0
2021-06-08 00:35:00	1.22168	1.221555	1.22168	0
2021-06-08 00:40:00	1.2215	1.221555	1.2215	0
2021-06-08 00:45:00	1.2215	1.221572	1.2215	0
2021-06-08 00:50:00	1.22168	1.22159	1.22168	0
2021-06-08 00:55:00	1.2215	1.22159	1.2215	0
2021-06-08 01:00:00	1.2215	1.22159	1.2215	0
2021-06-08 01:05:00	1.22185	1.221625	1.22185	0
2021-06-08 01:10:00	1.22168	1.221625	1.22168	0
2021-06-08 01:15:00	1.22168	1.221625	1.22168	0
2021-06-08 01:20:00	1.22168	1.221625	1.22168	0
2021-06-08 01:25:00	1.2215	1.221607	1.2215	0
2021-06-08 01:30:00	1.22133	1.22159	1.22133	0
2021-06-08 01:35:00	1.22168	1.221608	1.22168	0
2021-06-08 01:40:00	1.22115	1.221555	1.22115	0
2021-06-08 01:45:00	1.22133	1.221538	1.22133	0
2021-06-08 01:50:00	1.2215	1.221538	1.2215	0
2021-06-08 01:55:00	1.2215	1.221503	1.2215	0
2021-06-08 02:00:00	1.2215	1.221485	1.2215	0
2021-06-08 02:05:00	1.2215	1.221467	1.2215	0
2021-06-08 02:10:00	1.22133	1.221432	1.22133	0
2021-06-08 02:15:00	1.22168	1.22145	1.22168	0
2021-06-08 02:20:00	1.22185	1.221502	1.22185	0
2021-06-08 02:25:00	1.22168	1.221502	1.22168	0
2021-06-08 02:30:00	1.2215	1.221537	1.2215	0
2021-06-08 02:35:00	1.2215	1.221554	1.2215	0
2021-06-08 02:40:00	1.22168	1.221572	1.22168	0
2021-06-08 02:45:00	1.2215	1.221572	1.2215	0
2021-06-08 02:50:00	1.2215	1.221572	1.2215	0
2021-06-08 02:55:00	1.22133	1.221555	1.22133	0
2021-06-08 03:00:00	1.2215	1.221572	1.2215	0
2021-06-08 03:05:00	1.22168	1.221572	1.22168	0
2021-06-08 03:10:00	1.2215	1.221537	1.2215	0
2021-06-08 03:15:00	1.22133	1.221502	1.22133	0
2021-06-08 03:20:00	1.2215	1.221502	1.2215	0
2021-06-08 03:25:00	1.2215	1.221502	1.2215	0
2021-06-08 03:30:00	1.2215	1.221484	1.2215	0
2021-06-08 03:35:00	1.22133	1.221467	1.22133	0
2021-06-08 03:40:00	1.2215	1.221467	1.2215	0
2021-06-08 03:45:00	1.22133	1.221467	1.22133	0
2021-06-08 03:50:00	1.2215	1.221467	1.2215	0
2021-06-08 03:55:00	1.22133	1.221432	1.22133	0
2021-06-08 04:00:00	1.22133	1.221415	1.22133	0
2021-06-08 04:05:00	1.22115	1.221397	1.22115	0
2021-06-08 04:10:00	1.2215	1.221397	1.2215	0
2021-06-08 04:15:00	1.22133	1.22138	1.22133	0
2021-06-08 04:20:00	1.22115	1.221345	1.22115	0
2021-06-08 04:25:00	1.22115	1.221327	1.22115	0
2021-06-08 04:30:00	1.22133	1.22131	1.22133	0
2021-06-08 04:35:00	1.22133	1.22131	1.22133	0
2021-06-08 04:40:00	1.22115	1.221275	1.22115	0
2021-06-08 04:45:00	1.2215	1.221292	1.2215	0
2021-06-08 04:50:00	1.22133	1.221292	1.22133	0
2021-06-08 04:55:00	1.22115	1.221292	1.22115	0
2021-06-08 05:00:00	1.22115	1.221257	1.22115	0
2021-06-08 05:05:00	1.22115	1.221239	1.22115	0
2021-06-08 05:10:00	1.22133	1.221257	1.22133	0
2021-06-08 05:15:00	1.22133	1.221275	1.22133	0
2021-06-08 05:20:00	1.22115	1.221257	1.22115	0
2021-06-08 05:25:00	1.22133	1.221257	1.22133	0
2021-06-08 05:30:00	1.22115	1.221257	1.22115	0
2021-06-08 05:35:00	1.22098	1.221205	1.22098	0
2021-06-08 05:40:00	1.22115	1.221187	1.22115	0
2021-06-08 05:45:00	1.2215	1.221222	1.2215	0
2021-06-08 05:50:00	1.22133	1.22124	1.22133	0
2021-06-08 05:55:00	1.2215	1.221275	1.2215	0
2021-06-08 06:00:00	1.2215	1.221292	1.2215	0
2021-06-08 06:05:00	1.2215	1.221309	1.2215	0
2021-06-08 06:10:00	1.22133	1.221327	1.22133	0
2021-06-08 06:15:00	1.22133	1.221327	1.22133	0
2021-06-08 06:20:00	1.22115	1.221327	1.22115	0
2021-06-08 06:25:00	1.22115	1.221344	1.22115	0
2021-06-08 06:30:00	1.22115	1.221344	1.22115	0
2021-06-08 06:35:00	1.22115	1.221309	1.22115	0
2021-06-08 06:40:00	1.22115	1.221291	1.22115	0
2021-06-08 06:45:00	1.2215	1.221291	1.2215	0
2021-06-08 06:50:00	1.22133	1.221274	1.22133	0
2021-06-08 06:55:00	1.22133	1.221257	1.22133	0
2021-06-08 07:00:00	1.22133	1.221257	1.22133	0
2021-06-08 07:05:00	1.22133	1.221257	1.22133	0
2021-06-08 07:10:00	1.22168	1.22131	1.22168	0
2021-06-08 07:15:00	1.22133	1.221328	1.22133	0
2021-06-08 07:20:00	1.2215	1.221363	1.2215	0
2021-06-08 07:25:00	1.22133	1.221381	1.22133	0
2021-06-08 07:30:00	1.22133	1.221399	1.22133	0
2021-06-08 07:35:00	1.2215	1.221399	1.2215	0
2021-06-08 07:40:00	1.2215	1.221416	1.2215	0
2021-06-08 07:45:00	1.22133	1.221416	1.22133	0
2021-06-08 07:50:00	1.2215	1.221433	1.2215	0
2021-06-08 07:55:00	1.22115	1.221415	1.22115	0
2021-06-08 08:00:00	1.22115	1.221362	1.22115	0
2021-06-08 08:05:00	1.22133	1.221362	1.22133	0
2021-06-08 08:10:00	1.2215	1.221362	1.2215	0
2021-06-08 08:15:00	1.22168	1.221397	1.22168	0
2021-06-08 08:20:00	1.22115	1.221379	1.22115	0
2021-06-08 08:25:00	1.22133	1.221362	1.22133	0
2021-06-08 08:30:00	1.22133	1.221345	1.22133	0
2021-06-08 08:35:00	1.22133	1.221345	1.22133	0
2021-06-08 08:40:00	1.2215	1.221345	1.2215	0
2021-06-08 08:45:00	1.2215	1.22138	1.2215	0
2021-06-08 08:50:00	1.22168	1.221433	1.22168	0
2021-06-08 08:55:00	1.22168	1.221468	1.22168	0
2021-06-08 09:00:00	1.22168	1.221486	1.22168	0
2021-06-08 09:05:00	1.2215	1.221468	1.2215	0
2021-06-08 09:10:00	1.22115	1.221468	1.22115	0
2021-06-08 09:15:00	1.2215	1.221485	1.2215	0
2021-06-08 09:20:00	1.2215	1.221502	1.2215	0
2021-06-08 09:25:00	1.2215	1.221519	1.2215	0
2021-06-08 09:30:00	1.22185	1.221554	1.22185	0
2021-06-08 09:35:00	1.2215	1.221554	1.2215	0
2021-06-08 09:40:00	1.22133	1.221519	1.22133	0
2021-06-08 09:45:00	1.2215	1.221501	1.2215	0
2021-06-08 09:50:00	1.22115	1.221448	1.22115	0
2021-06-08 09:55:00	1.22185	1.221483	1.22185	0
2021-06-08 10:00:00	1.2215	1.221518	1.2215	0
2021-06-08 10:05:00	1.2215	1.221518	1.2215	0
2021-06-08 10:10:00	1.22133	1.221501	1.22133	0
2021-06-08 10:15:00	1.2215	1.221501	1.2215	0
2021-06-08 10:20:00	1.22133	1.221449	1.22133	0
2021-06-08 10:25:00	1.2215	1.221449	1.2215	0
2021-06-08 10:30:00	1.2215	1.221466	1.2215	0
2021-06-08 10:35:00	1.22133	1.221449	1.22133	0
2021-06-08 10:40:00	1.2215	1.221484	1.2215	0
2021-06-08 10:45:00	1.2215	1.221449	1.2215	0
2021-06-08 10:50:00	1.22168	1.221467	1.22168	0
2021-06-08 10:55:00	1.2215	1.221467	1.2215	0
2021-06-08 11:00:00	1.22168	1.221502	1.22168	0
2021-06-08 11:05:00	1.2215	1.221502	1.2215	0
2021-06-08 11:10:00	1.2215	1.221519	1.2215	0
2021-06-08 11:15:00	1.22115	1.221484	1.22115	0
2021-06-08 11:20:00	1.22168	1.221502	1.22168	0
2021-06-08 11:25:00	1.22185	1.221554	1.22185	0
2021-06-08 11:30:00	1.2215	1.221554	1.2215	0
2021-06-08 11:35:00	1.2215	1.221554	1.2215	0
2021-06-08 11:40:00	1.22168	1.221554	1.22168	0
2021-06-08 11:45:00	1.2215	1.221554	1.2215	0
2021-06-08 11:50:00	1.22185	1.221571	1.22185	0
2021-06-08 11:55:00	1.22133	1.221554	1.22133	0
2021-06-08 12:00:00	1.22133	1.221537	1.22133	0
2021-06-08 12:05:00	1.22185	1.221607	1.22185	0
2021-06-08 12:10:00	1.2215	1.221589	1.2215	0
2021-06-08 12:15:00	1.2215	1.221554	1.2215	0
2021-06-08 12:20:00	1.2215	1.221554	1.2215	0
2021-06-08 12:25:00	1.22185	1.221589	1.22185	0
2021-06-08 12:30:00	1.22168	1.221589	1.22168	0
2021-06-08 12:35:00	1.2215	1.221589	1.2215	0
2021-06-08 12:40:00	1.2215	1.221554	1.2215	0
2021-06-08 12:45:00	1.2215	1.221571	1.2215	0
2021-06-08 12:50:00	1.2215	1.221588	1.2215	0
2021-06-08 12:55:00	1.2215	1.221553	1.2215	0
2021-06-08 13:00:00	1.2215	1.221553	1.2215	0
2021-06-08 13:05:00	1.22168	1.221571	1.22168	0
2021-06-08 13:10:00	1.2215	1.221571	1.2215	0
2021-06-08 13:15:00	1.2215	1.221536	1.2215	0
2021-06-08 13:20:00	1.22133	1.221501	1.22133	0
2021-06-08 13:25:00	1.22168	1.221519	1.22168	0
2021-06-08 13:30:00	1.2215	1.221519	1.2215	0
2021-06-08 13:35:00	1.2215	1.221519	1.2215	0
2021-06-08 13:40:00	1.22133	1.221502	1.22133	0
2021-06-08 13:45:00	1.22168	1.22152	1.22168	0
2021-06-08 13:50:00	1.22185	1.221555	1.22185	0
2021-06-08 13:55:00	1.2215	1.221537	1.2215	0
2021-06-08 14:00:00	1.2215	1.221537	1.2215	0
2021-06-08 14:05:00	1.22168	1.221555	1.22168	0
2021-06-08 14:10:00	1.2215	1.221572	1.2215	0
2021-06-08 14:15:00	1.2215	1.221554	1.2215	0
2021-06-08 14:20:00	1.22168	1.221572	1.22168	0
2021-06-08 14:25:00	1.22168	1.22159	1.22168	0
2021-06-08 14:30:00	1.22168	1.221625	1.22168	0
2021-06-08 14:35:00	1.2215	1.221607	1.2215	0
2021-06-08 14:40:00	1.22168	1.22159	1.22168	0
2021-06-08 14:45:00	1.2215	1.22159	1.2215	0
2021-06-08 14:50:00	1.2215	1.22159	1.2215	0
2021-06-08 14:55:00	1.2215	1.221572	1.2215	0
2021-06-08 15:00:00	1.2215	1.221572	1.2215	0
2021-06-08 15:05:00	1.22168	1.22159	1.22168	0
2021-06-08 15:10:00	1.2215	1.221572	1.2215	0
2021-06-08 15:15:00	1.22185	1.221589	1.22185	0
2021-06-08 15:20:00	1.22185	1.221606	1.22185	0
2021-06-08 15:25:00	1.22168	1.221624	1.22168	0
2021-06-08 15:30:00	1.22133	1.221589	1.22133	0
2021-06-08 15:35:00	1.22168	1.221607	1.22168	0
2021-06-08 15:40:00	1.22168	1.221625	1.22168	0
2021-06-08 15:45:00	1.22168	1.221643	1.22168	0
2021-06-08 15:50:00	1.22185	1.221678	1.22185	0
2021-06-08 15:55:00	1.2215	1.22166	1.2215	0
2021-06-08 16:00:00	1.2215	1.22166	1.2215	0
2021-06-08 16:05:00	1.22168	1.221643	1.22168	0
2021-06-08 16:10:00	1.2215	1.221608	1.2215	0
2021-06-08 16:15:00	1.2215	1.22159	1.2215	0
2021-06-08 16:20:00	1.22168	1.221625	1.22168	0
2021-06-08 16:25:00	1.22185	1.221642	1.22185	0
2021-06-08 16:30:00	1.22168	1.221642	1.22168	0
2021-06-08 16:35:00	1.22168	1.221642	1.22168	0
2021-06-08 16:40:00	1.22168	1.221625	1.22168	0
2021-06-08 16:45:00	1.22168	1.221643	1.22168	0
2021-06-08 16:50:00	1.2215	1.221643	1.2215	0
2021-06-08 16:55:00	1.2215	1.221625	1.2215	0
2021-06-08 17:00:00	1.22185	1.22166	1.22185	0
2021-06-08 17:05:00	1.2215	1.22166	1.2215	0
2021-06-08 17:10:00	1.22185	1.221677	1.22185	0
2021-06-08 17:15:00	1.22168	1.22166	1.22168	0
2021-06-08 17:20:00	1.22168	1.22166	1.22168	0
2021-06-08 17:25:00	1.22185	1.221677	1.22185	0
2021-06-08 17:30:00	1.22168	1.221677	1.22168	0
2021-06-08 17:35:00	1.22185	1.221694	1.22185	0
2021-06-08 17:40:00	1.2215	1.221694	1.2215	0
2021-06-08 17:45:00	1.2215	1.221694	1.2215	0
2021-06-08 17:50:00	1.2215	1.221659	1.2215	0
2021-06-08 17:55:00	1.22115	1.221624	1.22115	0
2021-06-08 18:00:00	1.2215	1.221589	1.2215	0
2021-06-08 18:05:00	1.22168	1.221589	1.22168	0
2021-06-08 18:10:00	1.22133	1.221554	1.22133	0
2021-06-08 18:15:00	1.22168	1.221537	1.22168	0
2021-06-08 18:20:00	1.2215	1.221519	1.2215	0
2021-06-08 18:25:00	1.22168	1.221502	1.22168	0
2021-06-08 18:30:00	1.22115	1.221467	1.22115	0
2021-06-08 18:35:00	1.22133	1.22145	1.22133	0
2021-06-08 18:40:00	1.2215	1.22145	1.2215	0
2021-06-08 18:45:00	1.22133	1.221468	1.22133	0
2021-06-08 18:50:00	1.22133	1.221451	1.22133	0
2021-06-08 18:55:00	1.22133	1.221416	1.22133	0
2021-06-08 19:00:00	1.22168	1.221451	1.22168	0
2021-06-08 19:05:00	1.2215	1.221433	1.2215	0
2021-06-08 19:10:00	1.2215	1.221433	1.2215	0
2021-06-08 19:15:00	1.22115	1.22138	1.22115	0
2021-06-08 19:20:00	1.2215	1.221415	1.2215	0
2021-06-08 19:25:00	1.22115	1.221397	1.22115	0
2021-06-08 19:30:00	1.22133	1.22138	1.22133	0
2021-06-08 19:35:00	1.2215	1.221397	1.2215	0
2021-06-08 19:40:00	1.2215	1.221414	1.2215	0
2021-06-08 19:45:00	1.2215	1.221431	1.2215	0
2021-06-08 19:50:00	1.22133	1.221396	1.22133	0
2021-06-08 19:55:00	1.2215	1.221396	1.2215	0
2021-06-08 20:00:00	1.22133	1.221379	1.22133	0
2021-06-08 20:05:00	1.22115	1.221379	1.22115	0
2021-06-08 20:10:00	1.22115	1.221344	1.22115	0
2021-06-08 20:15:00	1.2215	1.221379	1.2215	0
2021-06-08 20:20:00	1.22133	1.221379	1.22133	0
2021-06-08 20:25:00	1.22133	1.221362	1.22133	0
2021-06-08 20:30:00	1.22115	1.221327	1.22115	0
2021-06-08 20:35:00	1.2215	1.221327	1.2215	0
2021-06-08 20:40:00	1.22133	1.221327	1.22133	0
2021-06-08 20:45:00	1.2215	1.221327	1.2215	0
2021-06-08 20:50:00	1.22168	1.221362	1.22168	0
2021-06-08 20:55:00	1.2215	1.221397	1.2215	0
2021-06-08 21:00:00	1.22133	1.221415	1.22133	0
2021-06-08 21:05:00	1.22133	1.221398	1.22133	0
2021-06-08 21:10:00	1.22133	1.221398	1.22133	0
2021-06-08 21:15:00	1.22133	1.221398	1.22133	0
2021-06-08 21:20:00	1.22133	1.221416	1.22133	0
2021-06-08 21:25:00	1.22115	1.221381	1.22115	0
2021-06-08 21:30:00	1.22115	1.221363	1.22115	0
2021-06-08 21:35:00	1.22115	1.221328	1.22115	0
2021-06-08 21:40:00	1.22098	1.221258	1.22098	0
2021-06-08 21:45:00	1.22133	1.221241	1.22133	0
2021-06-08 21:50:00	1.22098	1.221206	1.22098	0
2021-06-08 21:55:00	1.22115	1.221188	1.22115	0
2021-06-08 22:00:00	1.22133	1.221188	1.22133	0
2021-06-08 22:05:00	1.22115	1.22117	1.22115	0
2021-06-08 22:10:00	1.22115	1.221152	1.22115	0
2021-06-08 22:15:00	1.22115	1.221152	1.22115	0
2021-06-08 22:20:00	1.22133	1.22117	1.22133	0
2021-06-08 22:25:00	1.22115	1.22117	1.22115	0
2021-06-08 22:30:00	1.22115	1.221187	1.22115	0
2021-06-08 22:35:00	1.22115	1.221169	1.22115	0
2021-06-08 22:40:00	1.22115	1.221186	1.22115	0
2021-06-08 22:45:00	1.22115	1.221186	1.22115	0
2021-06-08 22:50:00	1.22115	1.221168	1.22115	0
2021-06-08 22:55:00	1.22115	1.221168	1.22115	0
2021-06-08 23:00:00	1.22133	1.221186	1.22133	0
2021-06-08 23:05:00	1.22115	1.221186	1.22115	0
2021-06-08 23:10:00	1.22115	1.221168	1.22115	0
2021-06-08 23:15:00	1.2208	1.221133	1.2208	0
2021-06-08 23:20:00	1.22115	1.221133	1.22115	0
2021-06-08 23:25:00	1.22133	1.221151	1.22133	0
2021-06-08 23:30:00	1.22115	1.221151	1.22115	0
2021-06-08 23:35:00	1.22115	1.221151	1.22115	0
2021-06-08 23:40:00	1.22115	1.221151	1.22115	0
2021-06-08 23:45:00	1.22115	1.221151	1.22115	0
2021-06-08 23:50:00	1.22115	1.221133	1.22115	0
2021-06-08 23:55:00	1.22115	1.221133	1.22115	0
2021-06-09 00:00:00	1.22098	1.221116	1.22098	0
2021-06-09 00:05:00	1.22098	1.221134	1.22098	0
2021-06-09 00:10:00	1.22115	1.221134	1.22115	0
2021-06-09 00:15:00	1.22098	1.221099	1.22098	0
2021-06-09 00:20:00	1.22115	1.221099	1.22115	0
2021-06-09 00:25:00	1.22098	1.221082	1.22098	0
2021-06-09 00:30:00	1.22115	1.221082	1.22115	0
2021-06-09 00:35:00	1.22098	1.221065	1.22098	0
2021-06-09 00:40:00	1.22115	1.221065	1.22115	0
2021-06-09 00:45:00	1.22098	1.221048	1.22098	0
2021-06-09 00:50:00	1.22115	1.221065	1.22115	0
2021-06-09 00:55:00	1.22115	1.221082	1.22115	0
2021-06-09 01:00:00	1.22115	1.221082	1.22115	0
2021-06-09 01:05:00	1.22115	1.221099	1.22115	0
2021-06-09 01:10:00	1.22098	1.221082	1.22098	0
2021-06-09 01:15:00	1.22115	1.221099	1.22115	0
2021-06-09 01:20:00	1.22098	1.221082	1.22098	0
2021-06-09 01:25:00	1.22115	1.221099	1.22115	0
2021-06-09 01:30:00	1.2208	1.221064	1.2208	0
2021-06-09 01:35:00	1.22098	1.221064	1.22098	0
2021-06-09 01:40:00	1.22115	1.221064	1.22115	0
2021-06-09 01:45:00	1.22098	1.221047	1.22098	0
2021-06-09 01:50:00	1.22115	1.221047	1.22115	0
2021-06-09 01:55:00	1.2208	1.221012	1.2208	0
2021-06-09 02:00:00	1.22115	1.221029	1.22115	0
2021-06-09 02:05:00	1.22115	1.221029	1.22115	0
2021-06-09 02:10:00	1.22115	1.221046	1.22115	0
2021-06-09 02:15:00	1.2208	1.221011	1.2208	0
2021-06-09 02:20:00	1.22115	1.221046	1.22115	0
2021-06-09 02:25:00	1.22098	1.221046	1.22098	0
2021-06-09 02:30:00	1.22115	1.221046	1.22115	0
2021-06-09 02:35:00	1.22098	1.221046	1.22098	0
2021-06-09 02:40:00	1.22115	1.221046	1.22115	0
2021-06-09 02:45:00	1.22115	1.221081	1.22115	0
2021-06-09 02:50:00	1.22133	1.221099	1.22133	0
2021-06-09 02:55:00	1.22098	1.221082	1.22098	0
2021-06-09 03:00:00	1.22115	1.221082	1.22115	0
2021-06-09 03:05:00	1.22098	1.2211	1.22098	0
2021-06-09 03:10:00	1.22115	1.2211	1.22115	0
2021-06-09 03:15:00	1.22115	1.221117	1.22115	0
2021-06-09 03:20:00	1.22115	1.221117	1.22115	0
2021-06-09 03:25:00	1.22115	1.221134	1.22115	0
2021-06-09 03:30:00	1.22115	1.221134	1.22115	0
2021-06-09 03:35:00	1.22098	1.221117	1.22098	0
2021-06-09 03:40:00	1.22098	1.221082	1.22098	0
2021-06-09 03:45:00	1.22098	1.221082	1.22098	0
2021-06-09 03:50:00	1.22098	1.221065	1.22098	0
2021-06-09 03:55:00	1.22115	1.221082	1.22115	0
2021-06-09 04:00:00	1.22115	1.221082	1.22115	0
2021-06-09 04:05:00	1.22098	1.221065	1.22098	0
2021-06-09 04:10:00	1.2208	1.22103	1.2208	0
2021-06-09 04:15:00	1.2208	1.220995	1.2208	0
2021-06-09 04:20:00	1.22098	1.220978	1.22098	0
2021-06-09 04:25:00	1.22098	1.220978	1.22098	0
2021-06-09 04:30:00	1.22063	1.220943	1.22063	0
2021-06-09 04:35:00	1.2208	1.220925	1.2208	0
2021-06-09 04:40:00	1.22098	1.220925	1.22098	0
2021-06-09 04:45:00	1.22063	1.220873	1.22063	0
2021-06-09 04:50:00	1.2208	1.220838	1.2208	0
2021-06-09 04:55:00	1.22098	1.220838	1.22098	0
2021-06-09 05:00:00	1.2208	1.220838	1.2208	0
2021-06-09 05:05:00	1.2208	1.220838	1.2208	0
2021-06-09 05:10:00	1.2208	1.22082	1.2208	0
2021-06-09 05:15:00	1.2208	1.220802	1.2208	0
2021-06-09 05:20:00	1.22063	1.220802	1.22063	0
2021-06-09 05:25:00	1.2208	1.220802	1.2208	0
2021-06-09 05:30:00	1.2208	1.220784	1.2208	0
2021-06-09 05:35:00	1.2208	1.220801	1.2208	0
2021-06-09 05:40:00	1.22098	1.220819	1.22098	0
2021-06-09 05:45:00	1.2208	1.220801	1.2208	0
2021-06-09 05:50:00	1.2208	1.220801	1.2208	0
2021-06-09 05:55:00	1.2208	1.220801	1.2208	0
2021-06-09 06:00:00	1.22063	1.220784	1.22063	0
2021-06-09 06:05:00	1.22045	1.220749	1.22045	0
2021-06-09 06:10:00	1.2208	1.220766	1.2208	0
2021-06-09 06:15:00	1.2208	1.220766	1.2208	0
2021-06-09 06:20:00	1.22063	1.220749	1.22063	0
2021-06-09 06:25:00	1.22063	1.220732	1.22063	0
2021-06-09 06:30:00	1.2208	1.220714	1.2208	0
2021-06-09 06:35:00	1.22045	1.220679	1.22045	0
2021-06-09 06:40:00	1.2208	1.220679	1.2208	0
2021-06-09 06:45:00	1.2208	1.220679	1.2208	0
2021-06-09 06:50:00	1.2208	1.220696	1.2208	0
2021-06-09 06:55:00	1.2208	1.220731	1.2208	0
2021-06-09 07:00:00	1.22063	1.220714	1.22063	0
2021-06-09 07:05:00	1.22098	1.220732	1.22098	0
2021-06-09 07:10:00	1.2208	1.220749	1.2208	0
2021-06-09 07:15:00	1.22063	1.220749	1.22063	0
2021-06-09 07:20:00	1.2208	1.220749	1.2208	0
2021-06-09 07:25:00	1.2208	1.220784	1.2208	0
2021-06-09 07:30:00	1.22063	1.220767	1.22063	0
2021-06-09 07:35:00	1.2208	1.220767	1.2208	0
2021-06-09 07:40:00	1.2208	1.220767	1.2208	0
2021-06-09 07:45:00	1.2208	1.220767	1.2208	0
2021-06-09 07:50:00	1.22098	1.220802	1.22098	0
2021-06-09 07:55:00	1.22098	1.220802	1.22098	0
2021-06-09 08:00:00	1.22098	1.22082	1.22098	0
2021-06-09 08:05:00	1.22098	1.220855	1.22098	0
2021-06-09 08:10:00	1.2208	1.220855	1.2208	0
2021-06-09 08:15:00	1.22098	1.220873	1.22098	0
2021-06-09 08:20:00	1.2208	1.22089	1.2208	0
2021-06-09 08:25:00	1.22115	1.220925	1.22115	0
2021-06-09 08:30:00	1.2208	1.220925	1.2208	0
2021-06-09 08:35:00	1.2208	1.220925	1.2208	0
2021-06-09 08:40:00	1.22098	1.220925	1.22098	0
2021-06-09 08:45:00	1.22115	1.220942	1.22115	0
2021-06-09 08:50:00	1.22115	1.220959	1.22115	0
2021-06-09 08:55:00	1.22098	1.220959	1.22098	0
2021-06-09 09:00:00	1.22133	1.221012	1.22133	0
2021-06-09 09:05:00	1.22115	1.221029	1.22115	0
2021-06-09 09:10:00	1.22115	1.221064	1.22115	0
2021-06-09 09:15:00	1.22115	1.221064	1.22115	0
2021-06-09 09:20:00	1.22115	1.221099	1.22115	0
2021-06-09 09:25:00	1.22115	1.221134	1.22115	0
2021-06-09 09:30:00	1.2208	1.221116	1.2208	0
2021-06-09 09:35:00	1.22115	1.221116	1.22115	0
2021-06-09 09:40:00	1.22098	1.221099	1.22098	0
2021-06-09 09:45:00	1.22098	1.221099	1.22098	0
2021-06-09 09:50:00	1.2208	1.221046	1.2208	0
2021-06-09 09:55:00	1.2208	1.221011	1.2208	0
2021-06-09 10:00:00	1.22115	1.221011	1.22115	0
2021-06-09 10:05:00	1.22098	1.220994	1.22098	0
2021-06-09 10:10:00	1.22098	1.220977	1.22098	0
2021-06-09 10:15:00	1.2208	1.220942	1.2208	0
2021-06-09 10:20:00	1.22098	1.22096	1.22098	0
2021-06-09 10:25:00	1.2208	1.220925	1.2208	0
2021-06-09 10:30:00	1.22115	1.220942	1.22115	0
2021-06-09 10:35:00	1.2208	1.220924	1.2208	0
2021-06-09 10:40:00	1.22098	1.220942	1.22098	0
2021-06-09 10:45:00	1.2208	1.220942	1.2208	0
2021-06-09 10:50:00	1.22098	1.220925	1.22098	0
2021-06-09 10:55:00	1.22098	1.220925	1.22098	0
2021-06-09 11:00:00	1.2208	1.220907	1.2208	0
2021-06-09 11:05:00	1.22098	1.220925	1.22098	0
2021-06-09 11:10:00	1.22098	1.220925	1.22098	0
2021-06-09 11:15:00	1.22098	1.220943	1.22098	0
2021-06-09 11:20:00	1.2208	1.220908	1.2208	0
2021-06-09 11:25:00	1.2208	1.220908	1.2208	0
2021-06-09 11:30:00	1.22098	1.220908	1.22098	0
2021-06-09 11:35:00	1.2208	1.220908	1.2208	0
2021-06-09 11:40:00	1.2208	1.22089	1.2208	0
2021-06-09 11:45:00	1.2208	1.220872	1.2208	0
2021-06-09 11:50:00	1.22115	1.220907	1.22115	0
2021-06-09 11:55:00	1.22098	1.220907	1.22098	0
2021-06-09 12:00:00	1.2208	1.220889	1.2208	0
2021-06-09 12:05:00	1.22098	1.220889	1.22098	0
2021-06-09 12:10:00	1.22115	1.220924	1.22115	0
2021-06-09 12:15:00	1.22098	1.220942	1.22098	0
2021-06-09 12:20:00	1.2208	1.220924	1.2208	0
2021-06-09 12:25:00	1.22098	1.220942	1.22098	0
2021-06-09 12:30:00	1.22098	1.22096	1.22098	0
2021-06-09 12:35:00	1.22098	1.220978	1.22098	0
2021-06-09 12:40:00	1.2208	1.220943	1.2208	0
2021-06-09 12:45:00	1.22115	1.22096	1.22115	0
2021-06-09 12:50:00	1.2208	1.22096	1.2208	0
2021-06-09 12:55:00	1.22098	1.22096	1.22098	0
2021-06-09 13:00:00	1.22115	1.22096	1.22115	0
2021-06-09 13:05:00	1.22115	1.220977	1.22115	0
2021-06-09 13:10:00	1.22098	1.220995	1.22098	0
2021-06-09 13:15:00	1.2208	1.220977	1.2208	0
2021-06-09 13:20:00	1.22098	1.220977	1.22098	0
2021-06-09 13:25:00	1.2208	1.220959	1.2208	0
2021-06-09 13:30:00	1.22115	1.220994	1.22115	0
2021-06-09 13:35:00	1.2208	1.220959	1.2208	0
2021-06-09 13:40:00	1.2208	1.220959	1.2208	0
2021-06-09 13:45:00	1.2208	1.220941	1.2208	0
2021-06-09 13:50:00	1.22115	1.220941	1.22115	0
2021-06-09 13:55:00	1.22115	1.220941	1.22115	0
2021-06-09 14:00:00	1.2208	1.220923	1.2208	0
2021-06-09 14:05:00	1.22098	1.220941	1.22098	0
2021-06-09 14:10:00	1.2208	1.220923	1.2208	0
2021-06-09 14:15:00	1.22098	1.220941	1.22098	0
2021-06-09 14:20:00	1.2208	1.220906	1.2208	0
2021-06-09 14:25:00	1.22098	1.220924	1.22098	0
2021-06-09 14:30:00	1.22115	1.220959	1.22115	0
2021-06-09 14:35:00	1.22098	1.220977	1.22098	0
2021-06-09 14:40:00	1.22098	1.22096	1.22098	0
2021-06-09 14:45:00	1.22098	1.220943	1.22098	0
2021-06-09 14:50:00	1.22115	1.220978	1.22115	0
2021-06-09 14:55:00	1.2208	1.22096	1.2208	0
2021-06-09 15:00:00	1.22115	1.220995	1.22115	0
2021-06-09 15:05:00	1.2208	1.220977	1.2208	0
2021-06-09 15:10:00	1.22098	1.220995	1.22098	0
2021-06-09 15:15:00	1.22098	1.220995	1.22098	0
2021-06-09 15:20:00	1.22098	1.220978	1.22098	0
2021-06-09 15:25:00	1.22098	1.220978	1.22098	0
2021-06-09 15:30:00	1.2208	1.22096	1.2208	0
2021-06-09 15:35:00	1.2208	1.220942	1.2208	0
2021-06-09 15:40:00	1.2208	1.220907	1.2208	0
2021-06-09 15:45:00	1.2208	1.220907	1.2208	0
2021-06-09 15:50:00	1.22098	1.22089	1.22098	0
2021-06-09 15:55:00	1.2208	1.22089	1.2208	0
2021-06-09 16:00:00	1.22098	1.22089	1.22098	0
2021-06-09 16:05:00	1.2208	1.220872	1.2208	0
2021-06-09 16:10:00	1.2208	1.220854	1.2208	0
2021-06-09 16:15:00	1.2208	1.220836	1.2208	0
2021-06-09 16:20:00	1.2208	1.220836	1.2208	0
2021-06-09 16:25:00	1.2208	1.220836	1.2208	0
2021-06-09 16:30:00	1.22115	1.220871	1.22115	0
2021-06-09 16:35:00	1.22098	1.220889	1.22098	0
2021-06-09 16:40:00	1.2208	1.220871	1.2208	0
2021-06-09 16:45:00	1.22098	1.220889	1.22098	0
2021-06-09 16:50:00	1.22098	1.220889	1.22098	0
2021-06-09 16:55:00	1.22098	1.220907	1.22098	0
2021-06-09 17:00:00	1.2208	1.220907	1.2208	0
2021-06-09 17:05:00	1.22098	1.220925	1.22098	0
2021-06-09 17:10:00	1.22098	1.220943	1.22098	0
2021-06-09 17:15:00	1.2208	1.220943	1.2208	0
2021-06-09 17:20:00	1.22098	1.220926	1.22098	0
2021-06-09 17:25:00	1.22098	1.220926	1.22098	0
2021-06-09 17:30:00	1.2208	1.220926	1.2208	0
2021-06-09 17:35:00	1.22098	1.220926	1.22098	0
2021-06-09 17:40:00	1.22098	1.220926	1.22098	0
2021-06-09 17:45:00	1.2208	1.220908	1.2208	0
2021-06-09 17:50:00	1.2208	1.220908	1.2208	0
2021-06-09 17:55:00	1.2208	1.22089	1.2208	0
2021-06-09 18:00:00	1.22098	1.22089	1.22098	0
2021-06-09 18:05:00	1.22115	1.220925	1.22115	0
2021-06-09 18:10:00	1.22063	1.22089	1.22063	0
2021-06-09 18:15:00	1.2208	1.220872	1.2208	0
2021-06-09 18:20:00	1.22098	1.22089	1.22098	0
2021-06-09 18:25:00	1.22098	1.22089	1.22098	0
2021-06-09 18:30:00	1.2208	1.220872	1.2208	0
2021-06-09 18:35:00	1.22063	1.220855	1.22063	0
2021-06-09 18:40:00	1.22098	1.220873	1.22098	0
2021-06-09 18:45:00	1.2208	1.220873	1.2208	0
2021-06-09 18:50:00	1.22098	1.220873	1.22098	0
2021-06-09 18:55:00	1.2208	1.220838	1.2208	0
2021-06-09 19:00:00	1.2208	1.220855	1.2208	0
2021-06-09 19:05:00	1.22098	1.220873	1.22098	0
2021-06-09 19:10:00	1.2208	1.220855	1.2208	0
2021-06-09 19:15:00	1.22063	1.22082	1.22063	0
2021-06-09 19:20:00	1.22063	1.220803	1.22063	0
2021-06-09 19:25:00	1.2208	1.22082	1.2208	0
2021-06-09 19:30:00	1.2208	1.220802	1.2208	0
2021-06-09 19:35:00	1.2208	1.220802	1.2208	0
2021-06-09 19:40:00	1.2208	1.220784	1.2208	0
2021-06-09 19:45:00	1.22098	1.220802	1.22098	0
2021-06-09 19:50:00	1.22063	1.220785	1.22063	0
2021-06-09 19:55:00	1.22063	1.22075	1.22063	0
2021-06-09 20:00:00	1.2208	1.22075	1.2208	0
2021-06-09 20:05:00	1.22063	1.22075	1.22063	0
2021-06-09 20:10:00	1.22045	1.220732	1.22045	0
2021-06-09 20:15:00	1.22045	1.220697	1.22045	0
2021-06-09 20:20:00	1.22063	1.22068	1.22063	0
2021-06-09 20:25:00	1.2208	1.22068	1.2208	0
2021-06-09 20:30:00	1.22045	1.220645	1.22045	0
2021-06-09 20:35:00	1.22045	1.220592	1.22045	0
2021-06-09 20:40:00	1.2208	1.220609	1.2208	0
2021-06-09 20:45:00	1.22063	1.220609	1.22063	0
2021-06-09 20:50:00	1.22045	1.220574	1.22045	0
2021-06-09 20:55:00	1.2208	1.220591	1.2208	0
2021-06-09 21:00:00	1.2208	1.220626	1.2208	0
2021-06-09 21:05:00	1.22063	1.220644	1.22063	0
2021-06-09 21:10:00	1.22045	1.220626	1.22045	0
2021-06-09 21:15:00	1.22063	1.220609	1.22063	0
2021-06-09 21:20:00	1.2208	1.220644	1.2208	0
2021-06-09 21:25:00	1.2208	1.220679	1.2208	0
2021-06-09 21:30:00	1.22063	1.220662	1.22063	0
2021-06-09 21:35:00	1.22063	1.220662	1.22063	0
2021-06-09 21:40:00	1.2208	1.220697	1.2208	0
2021-06-09 21:45:00	1.22045	1.220662	1.22045	0
2021-06-09 21:50:00	1.22045	1.220627	1.22045	0
2021-06-09 21:55:00	1.22063	1.220627	1.22063	0
2021-06-09 22:00:00	1.22045	1.220627	1.22045	0
2021-06-09 22:05:00	1.22045	1.220609	1.22045	0
2021-06-09 22:10:00	1.22045	1.220574	1.22045	0
2021-06-09 22:15:00	1.22045	1.220539	1.22045	0
2021-06-09 22:20:00	1.22045	1.220521	1.22045	0
2021-06-09 22:25:00	1.22063	1.220521	1.22063	0
2021-06-09 22:30:00	1.2208	1.220521	1.2208	0
2021-06-09 22:35:00	1.22045	1.220521	1.22045	0
2021-06-09 22:40:00	1.22045	1.220521	1.22045	0
2021-06-09 22:45:00	1.22045	1.220503	1.22045	0
2021-06-09 22:50:00	1.22063	1.220521	1.22063	0
2021-06-09 22:55:00	1.22045	1.220521	1.22045	0
2021-06-09 23:00:00	1.22028	1.220504	1.22028	0
2021-06-09 23:05:00	1.22045	1.220504	1.22045	0
2021-06-09 23:10:00	1.22045	1.220504	1.22045	0
2021-06-09 23:15:00	1.2201	1.220451	1.2201	0
2021-06-09 23:20:00	1.22045	1.220416	1.22045	0
2021-06-09 23:25:00	1.22045	1.220416	1.22045	0
2021-06-09 23:30:00	1.22045	1.220416	1.22045	0
2021-06-09 23:35:00	1.22045	1.220416	1.22045	0
2021-06-09 23:40:00	1.22028	1.220381	1.22028	0
2021-06-09 23:45:00	1.22063	1.220399	1.22063	0
2021-06-09 23:50:00	1.22045	1.220416	1.22045	0
2021-06-09 23:55:00	1.22063	1.220434	1.22063	0
2021-06-10 00:00:00	1.22045	1.220434	1.22045	0
2021-06-10 00:05:00	1.22045	1.220469	1.22045	0
2021-06-10 00:10:00	1.22045	1.220469	1.22045	0
2021-06-10 00:15:00	1.22045	1.220469	1.22045	0
2021-06-10 00:20:00	1.22045	1.220469	1.22045	0
2021-06-10 00:25:00	1.22045	1.220469	1.22045	0
2021-06-10 00:30:00	1.2201	1.220451	1.2201	0
2021-06-10 00:35:00	1.22045	1.220433	1.22045	0
2021-06-10 00:40:00	1.22045	1.220433	1.22045	0
2021-06-10 00:45:00	1.2201	1.22038	1.2201	0
2021-06-10 00:50:00	1.22028	1.220363	1.22028	0
2021-06-10 00:55:00	1.22028	1.220346	1.22028	0
2021-06-10 01:00:00	1.22045	1.220346	1.22045	0
2021-06-10 01:05:00	1.22045	1.220346	1.22045	0
2021-06-10 01:10:00	1.2201	1.220311	1.2201	0
2021-06-10 01:15:00	1.22028	1.220294	1.22028	0
2021-06-10 01:20:00	1.22045	1.220329	1.22045	0
2021-06-10 01:25:00	1.22028	1.220312	1.22028	0
2021-06-10 01:30:00	1.22028	1.220295	1.22028	0
2021-06-10 01:35:00	1.22045	1.22033	1.22045	0
2021-06-10 01:40:00	1.22028	1.22033	1.22028	0
2021-06-10 01:45:00	1.22045	1.220347	1.22045	0
2021-06-10 01:50:00	1.22028	1.22033	1.22028	0
2021-06-10 01:55:00	1.22028	1.220313	1.22028	0
2021-06-10 02:00:00	1.22028	1.220331	1.22028	0
2021-06-10 02:05:00	1.22045	1.220348	1.22045	0
2021-06-10 02:10:00	1.2201	1.220313	1.2201	0
2021-06-10 02:15:00	1.22028	1.220313	1.22028	0
2021-06-10 02:20:00	1.22028	1.220313	1.22028	0
2021-06-10 02:25:00	1.22028	1.220296	1.22028	0
2021-06-10 02:30:00	1.22028	1.220296	1.22028	0
2021-06-10 02:35:00	1.2201	1.220261	1.2201	0
2021-06-10 02:40:00	1.2201	1.220243	1.2201	0
2021-06-10 02:45:00	1.22028	1.220243	1.22028	0
2021-06-10 02:50:00	1.22045	1.22026	1.22045	0
2021-06-10 02:55:00	1.2201	1.220225	1.2201	0
2021-06-10 03:00:00	1.22045	1.22026	1.22045	0
2021-06-10 03:05:00	1.22045	1.220277	1.22045	0
2021-06-10 03:10:00	1.22028	1.220277	1.22028	0
2021-06-10 03:15:00	1.22028	1.220277	1.22028	0
2021-06-10 03:20:00	1.22028	1.220277	1.22028	0
2021-06-10 03:25:00	1.2201	1.220277	1.2201	0
2021-06-10 03:30:00	1.2201	1.220277	1.2201	0
2021-06-10 03:35:00	1.2201	1.220259	1.2201	0
2021-06-10 03:40:00	1.2201	1.220224	1.2201	0
2021-06-10 03:45:00	1.22028	1.220242	1.22028	0
2021-06-10 03:50:00	1.22028	1.220225	1.22028	0
2021-06-10 03:55:00	1.22028	1.220208	1.22028	0
2021-06-10 04:00:00	1.22028	1.220208	1.22028	0
2021-06-10 04:05:00	1.22028	1.220208	1.22028	0
2021-06-10 04:10:00	1.22045	1.220225	1.22045	0
2021-06-10 04:15:00	1.2201	1.220225	1.2201	0
2021-06-10 04:20:00	1.2201	1.220225	1.2201	0
2021-06-10 04:25:00	1.2201	1.220225	1.2201	0
2021-06-10 04:30:00	1.2201	1.220225	1.2201	0
2021-06-10 04:35:00	1.2201	1.220207	1.2201	0
2021-06-10 04:40:00	1.21993	1.220172	1.21993	0
2021-06-10 04:45:00	1.2201	1.220154	1.2201	0
2021-06-10 04:50:00	1.22028	1.220154	1.22028	0
2021-06-10 04:55:00	1.2201	1.220136	1.2201	0
2021-06-10 05:00:00	1.2201	1.220101	1.2201	0
2021-06-10 05:05:00	1.2201	1.220101	1.2201	0
2021-06-10 05:10:00	1.2201	1.220101	1.2201	0
2021-06-10 05:15:00	1.22028	1.220119	1.22028	0
2021-06-10 05:20:00	1.2201	1.220119	1.2201	0
2021-06-10 05:25:00	1.22045	1.220154	1.22045	0
2021-06-10 05:30:00	1.22028	1.220189	1.22028	0
2021-06-10 05:35:00	1.21993	1.220172	1.21993	0
2021-06-10 05:40:00	1.2201	1.220154	1.2201	0
2021-06-10 05:45:00	1.22028	1.220172	1.22028	0
2021-06-10 05:50:00	1.21993	1.220155	1.21993	0
2021-06-10 05:55:00	1.21993	1.220138	1.21993	0
2021-06-10 06:00:00	1.2201	1.220138	1.2201	0
2021-06-10 06:05:00	1.2201	1.22012	1.2201	0
2021-06-10 06:10:00	1.21993	1.220103	1.21993	0
2021-06-10 06:15:00	1.21993	1.220051	1.21993	0
2021-06-10 06:20:00	1.21993	1.220016	1.21993	0
2021-06-10 06:25:00	1.21993	1.220016	1.21993	0
2021-06-10 06:30:00	1.2201	1.220016	1.2201	0
2021-06-10 06:35:00	1.21993	1.219981	1.21993	0
2021-06-10 06:40:00	1.22028	1.220016	1.22028	0
2021-06-10 06:45:00	1.22028	1.220051	1.22028	0
2021-06-10 06:50:00	1.22045	1.220086	1.22045	0
2021-06-10 06:55:00	1.22028	1.220104	1.22028	0
2021-06-10 07:00:00	1.22028	1.220139	1.22028	0
2021-06-10 07:05:00	1.22028	1.220174	1.22028	0
2021-06-10 07:10:00	1.2201	1.220191	1.2201	0
2021-06-10 07:15:00	1.2201	1.220208	1.2201	0
2021-06-10 07:20:00	1.2201	1.220208	1.2201	0
2021-06-10 07:25:00	1.21993	1.220208	1.21993	0
2021-06-10 07:30:00	1.21975	1.220155	1.21975	0
2021-06-10 07:35:00	1.21975	1.220102	1.21975	0
2021-06-10 07:40:00	1.21958	1.220015	1.21958	0
2021-06-10 07:45:00	1.21993	1.21998	1.21993	0
2021-06-10 07:50:00	1.21993	1.219945	1.21993	0
2021-06-10 07:55:00	1.22028	1.219945	1.22028	0
2021-06-10 08:00:00	1.21975	1.21991	1.21975	0
2021-06-10 08:05:00	1.2201	1.21991	1.2201	0
2021-06-10 08:10:00	1.2201	1.21991	1.2201	0
2021-06-10 08:15:00	1.22028	1.219945	1.22028	0
2021-06-10 08:20:00	1.2201	1.21998	1.2201	0
2021-06-10 08:25:00	1.2201	1.220015	1.2201	0
2021-06-10 08:30:00	1.22028	1.220085	1.22028	0
2021-06-10 08:35:00	1.2201	1.220102	1.2201	0
2021-06-10 08:40:00	1.2201	1.220119	1.2201	0
2021-06-10 08:45:00	1.22045	1.220136	1.22045	0
2021-06-10 08:50:00	1.2201	1.220171	1.2201	0
2021-06-10 08:55:00	1.2201	1.220171	1.2201	0
2021-06-10 09:00:00	1.2201	1.220171	1.2201	0
2021-06-10 09:05:00	1.22028	1.220171	1.22028	0
2021-06-10 09:10:00	1.22045	1.220206	1.22045	0
2021-06-10 09:15:00	1.22028	1.220224	1.22028	0
2021-06-10 09:20:00	1.22028	1.220224	1.22028	0
2021-06-10 09:25:00	1.22028	1.220242	1.22028	0
2021-06-10 09:30:00	1.2201	1.220242	1.2201	0
2021-06-10 09:35:00	1.22028	1.220225	1.22028	0
2021-06-10 09:40:00	1.22045	1.22026	1.22045	0
2021-06-10 09:45:00	1.22045	1.220295	1.22045	0
2021-06-10 09:50:00	1.22045	1.22033	1.22045	0
2021-06-10 09:55:00	1.22045	1.220347	1.22045	0
2021-06-10 10:00:00	1.22028	1.22033	1.22028	0
2021-06-10 10:05:00	1.22028	1.22033	1.22028	0
2021-06-10 10:10:00	1.2201	1.220312	1.2201	0
2021-06-10 10:15:00	1.22045	1.220329	1.22045	0
2021-06-10 10:20:00	1.22045	1.220364	1.22045	0
2021-06-10 10:25:00	1.22028	1.220364	1.22028	0
2021-06-10 10:30:00	1.22045	1.220364	1.22045	0
2021-06-10 10:35:00	1.2201	1.220329	1.2201	0
2021-06-10 10:40:00	1.22045	1.220329	1.22045	0
2021-06-10 10:45:00	1.22028	1.220312	1.22028	0
2021-06-10 10:50:00	1.2201	1.220294	1.2201	0
2021-06-10 10:55:00	1.22045	1.220311	1.22045	0
2021-06-10 11:00:00	1.22063	1.220364	1.22063	0
2021-06-10 11:05:00	1.22028	1.220347	1.22028	0
2021-06-10 11:10:00	1.22045	1.220347	1.22045	0
2021-06-10 11:15:00	1.2201	1.220329	1.2201	0
2021-06-10 11:20:00	1.22028	1.220312	1.22028	0
2021-06-10 11:25:00	1.22028	1.22033	1.22028	0
2021-06-10 11:30:00	1.2201	1.220295	1.2201	0
2021-06-10 11:35:00	1.22028	1.220295	1.22028	0
2021-06-10 11:40:00	1.21993	1.220278	1.21993	0
2021-06-10 11:45:00	1.2201	1.220243	1.2201	0
2021-06-10 11:50:00	1.22028	1.220208	1.22028	0
2021-06-10 11:55:00	1.22045	1.220225	1.22045	0
2021-06-10 12:00:00	1.22045	1.220225	1.22045	0
2021-06-10 12:05:00	1.22028	1.220243	1.22028	0
2021-06-10 12:10:00	1.22028	1.220243	1.22028	0
2021-06-10 12:15:00	1.2201	1.220225	1.2201	0
2021-06-10 12:20:00	1.22045	1.22026	1.22045	0
2021-06-10 12:25:00	1.22045	1.220277	1.22045	0
2021-06-10 12:30:00	1.2201	1.220294	1.2201	0
2021-06-10 12:35:00	1.22028	1.220312	1.22028	0
2021-06-10 12:40:00	1.22045	1.220329	1.22045	0
2021-06-10 12:45:00	1.22045	1.220329	1.22045	0
2021-06-10 12:50:00	1.22028	1.220312	1.22028	0
2021-06-10 12:55:00	1.22028	1.220312	1.22028	0
2021-06-10 13:00:00	1.22045	1.220329	1.22045	0
2021-06-10 13:05:00	1.22028	1.220347	1.22028	0
2021-06-10 13:10:00	1.22045	1.220347	1.22045	0
2021-06-10 13:15:00	1.22028	1.22033	1.22028	0
2021-06-10 13:20:00	1.22028	1.220348	1.22028	0
2021-06-10 13:25:00	1.2201	1.22033	1.2201	0
2021-06-10 13:30:00	1.22028	1.220313	1.22028	0
2021-06-10 13:35:00	1.22045	1.220313	1.22045	0
2021-06-10 13:40:00	1.22045	1.22033	1.22045	0
2021-06-10 13:45:00	1.22045	1.220347	1.22045	0
2021-06-10 13:50:00	1.22045	1.220347	1.22045	0
2021-06-10 13:55:00	1.22028	1.220347	1.22028	0
2021-06-10 14:00:00	1.22045	1.220347	1.22045	0
2021-06-10 14:05:00	1.22045	1.220364	1.22045	0
2021-06-10 14:10:00	1.22045	1.220381	1.22045	0
2021-06-10 14:15:00	1.22045	1.220416	1.22045	0
2021-06-10 14:20:00	1.22045	1.220433	1.22045	0
2021-06-10 14:25:00	1.22028	1.220416	1.22028	0
2021-06-10 14:30:00	1.22028	1.220399	1.22028	0
2021-06-10 14:35:00	1.22028	1.220382	1.22028	0
2021-06-10 14:40:00	1.22045	1.220382	1.22045	0
2021-06-10 14:45:00	1.2201	1.220364	1.2201	0
2021-06-10 14:50:00	1.2201	1.220329	1.2201	0
2021-06-10 14:55:00	1.21993	1.220277	1.21993	0
2021-06-10 15:00:00	1.22028	1.22026	1.22028	0
2021-06-10 15:05:00	1.22028	1.220243	1.22028	0
2021-06-10 15:10:00	1.21993	1.220191	1.21993	0
2021-06-10 15:15:00	1.2201	1.220173	1.2201	0
2021-06-10 15:20:00	1.2201	1.220155	1.2201	0
2021-06-10 15:25:00	1.2201	1.220137	1.2201	0
2021-06-10 15:30:00	1.2201	1.220102	1.2201	0
2021-06-10 15:35:00	1.22045	1.220137	1.22045	0
2021-06-10 15:40:00	1.2201	1.220137	1.2201	0
2021-06-10 15:45:00	1.22028	1.220172	1.22028	0
2021-06-10 15:50:00	1.22045	1.220189	1.22045	0
2021-06-10 15:55:00	1.22028	1.220189	1.22028	0
2021-06-10 16:00:00	1.2201	1.220206	1.2201	0
2021-06-10 16:05:00	1.2201	1.220206	1.2201	0
2021-06-10 16:10:00	1.21993	1.220189	1.21993	0
2021-06-10 16:15:00	1.2201	1.220189	1.2201	0
2021-06-10 16:20:00	1.2201	1.220189	1.2201	0
2021-06-10 16:25:00	1.2201	1.220154	1.2201	0
2021-06-10 16:30:00	1.2201	1.220154	1.2201	0
2021-06-10 16:35:00	1.21993	1.220119	1.21993	0
2021-06-10 16:40:00	1.2201	1.220084	1.2201	0
2021-06-10 16:45:00	1.21993	1.220049	1.21993	0
2021-06-10 16:50:00	1.21993	1.220032	1.21993	0
2021-06-10 16:55:00	1.2201	1.220032	1.2201	0
2021-06-10 17:00:00	1.22028	1.220067	1.22028	0
2021-06-10 17:05:00	1.21993	1.22005	1.21993	0
2021-06-10 17:10:00	1.22028	1.220068	1.22028	0
2021-06-10 17:15:00	1.2201	1.220068	1.2201	0
2021-06-10 17:20:00	1.22028	1.220086	1.22028	0
2021-06-10 17:25:00	1.22045	1.220138	1.22045	0
2021-06-10 17:30:00	1.2201	1.220138	1.2201	0
2021-06-10 17:35:00	1.2201	1.220155	1.2201	0
2021-06-10 17:40:00	1.2201	1.220172	1.2201	0
2021-06-10 17:45:00	1.2201	1.220172	1.2201	0
2021-06-10 17:50:00	1.22028	1.220172	1.22028	0
2021-06-10 17:55:00	1.2201	1.220189	1.2201	0
2021-06-10 18:00:00	1.2201	1.220171	1.2201	0
2021-06-10 18:05:00	1.22028	1.220189	1.22028	0
2021-06-10 18:10:00	1.21993	1.220154	1.21993	0
2021-06-10 18:15:00	1.2201	1.220119	1.2201	0
2021-06-10 18:20:00	1.2201	1.220119	1.2201	0
2021-06-10 18:25:00	1.22045	1.220154	1.22045	0
2021-06-10 18:30:00	1.22028	1.220172	1.22028	0
2021-06-10 18:35:00	1.22028	1.22019	1.22028	0
2021-06-10 18:40:00	1.22028	1.22019	1.22028	0
2021-06-10 18:45:00	1.22028	1.220208	1.22028	0
2021-06-10 18:50:00	1.2201	1.220208	1.2201	0
2021-06-10 18:55:00	1.2201	1.22019	1.2201	0
2021-06-10 19:00:00	1.2201	1.220207	1.2201	0
2021-06-10 19:05:00	1.2201	1.220207	1.2201	0
2021-06-10 19:10:00	1.2201	1.220207	1.2201	0
2021-06-10 19:15:00	1.2201	1.220172	1.2201	0
2021-06-10 19:20:00	1.22028	1.220172	1.22028	0
2021-06-10 19:25:00	1.2201	1.220154	1.2201	0
2021-06-10 19:30:00	1.2201	1.220136	1.2201	0
2021-06-10 19:35:00	1.2201	1.220118	1.2201	0
2021-06-10 19:40:00	1.21993	1.220101	1.21993	0
2021-06-10 19:45:00	1.22028	1.220119	1.22028	0
2021-06-10 19:50:00	1.21993	1.220102	1.21993	0
2021-06-10 19:55:00	1.2201	1.220102	1.2201	0
2021-06-10 20:00:00	1.2201	1.220102	1.2201	0
2021-06-10 20:05:00	1.2201	1.220102	1.2201	0
2021-06-10 20:10:00	1.2201	1.220084	1.2201	0
2021-06-10 20:15:00	1.2201	1.220084	1.2201	0
2021-06-10 20:20:00	1.2201	1.220084	1.2201	0
2021-06-10 20:25:00	1.21993	1.220067	1.21993	0
2021-06-10 20:30:00	1.21975	1.220049	1.21975	0
2021-06-10 20:35:00	1.2201	1.220031	1.2201	0
2021-06-10 20:40:00	1.2201	1.220048	1.2201	0
2021-06-10 20:45:00	1.2201	1.220048	1.2201	0
2021-06-10 20:50:00	1.21993	1.220031	1.21993	0
2021-06-10 20:55:00	1.21993	1.220014	1.21993	0
2021-06-10 21:00:00	1.21993	1.219997	1.21993	0
2021-06-10 21:05:00	1.21993	1.21998	1.21993	0
2021-06-10 21:10:00	1.21993	1.219963	1.21993	0
2021-06-10 21:15:00	1.21993	1.219963	1.21993	0
2021-06-10 21:20:00	1.21993	1.219981	1.21993	0
2021-06-10 21:25:00	1.21993	1.219964	1.21993	0
2021-06-10 21:30:00	1.21975	1.219929	1.21975	0
2021-06-10 21:35:00	1.21975	1.219894	1.21975	0
2021-06-10 21:40:00	1.21993	1.219894	1.21993	0
2021-06-10 21:45:00	1.21993	1.219894	1.21993	0
2021-06-10 21:50:00	1.2201	1.219911	1.2201	0
2021-06-10 21:55:00	1.21975	1.219893	1.21975	0
2021-06-10 22:00:00	1.21975	1.219875	1.21975	0
2021-06-10 22:05:00	1.21993	1.219875	1.21993	0
2021-06-10 22:10:00	1.21975	1.219857	1.21975	0
2021-06-10 22:15:00	1.21993	1.219857	1.21993	0
2021-06-10 22:20:00	1.2201	1.219892	1.2201	0
2021-06-10 22:25:00	1.21993	1.21991	1.21993	0
2021-06-10 22:30:00	1.21975	1.219892	1.21975	0
2021-06-10 22:35:00	1.21975	1.219874	1.21975	0
2021-06-10 22:40:00	1.21993	1.219857	1.21993	0
2021-06-10 22:45:00	1.2201	1.219892	1.2201	0
2021-06-10 22:50:00	1.2201	1.219927	1.2201	0
2021-06-10 22:55:00	1.21975	1.219909	1.21975	0
2021-06-10 23:00:00	1.21993	1.219927	1.21993	0
2021-06-10 23:05:00	1.21975	1.219909	1.21975	0
2021-06-10 23:10:00	1.21958	1.219857	1.21958	0
2021-06-10 23:15:00	1.2201	1.219874	1.2201	0
2021-06-10 23:20:00	1.21993	1.219892	1.21993	0
2021-06-10 23:25:00	1.21975	1.219892	1.21975	0
2021-06-10 23:30:00	1.21993	1.219892	1.21993	0
2021-06-10 23:35:00	1.21975	1.219857	1.21975	0
2021-06-10 23:40:00	1.21993	1.21984	1.21993	0
2021-06-10 23:45:00	1.21975	1.21984	1.21975	0
2021-06-10 23:50:00	1.21993	1.21984	1.21993	0
2021-06-10 23:55:00	1.2201	1.219875	1.2201	0
2021-06-11 00:00:00	1.22028	1.219945	1.22028	0
2021-06-11 00:05:00	1.2201	1.219945	1.2201	0
2021-06-11 00:10:00	1.2201	1.219962	1.2201	0
2021-06-11 00:15:00	1.21993	1.21998	1.21993	0
2021-06-11 00:20:00	1.21993	1.21998	1.21993	0
2021-06-11 00:25:00	1.21975	1.21998	1.21975	0
2021-06-11 00:30:00	1.21958	1.219945	1.21958	0
2021-06-11 00:35:00	1.21975	1.219945	1.21975	0
2021-06-11 00:40:00	1.21975	1.219927	1.21975	0
2021-06-11 00:45:00	1.21993	1.21991	1.21993	0
2021-06-11 00:50:00	1.21993	1.219875	1.21993	0
2021-06-11 00:55:00	1.21975	1.21984	1.21975	0
2021-06-11 01:00:00	1.21975	1.219805	1.21975	0
2021-06-11 01:05:00	1.21958	1.21977	1.21958	0
2021-06-11 01:10:00	1.21975	1.219752	1.21975	0
2021-06-11 01:15:00	1.21975	1.219752	1.21975	0
2021-06-11 01:20:00	1.21975	1.219769	1.21975	0
2021-06-11 01:25:00	1.21975	1.219769	1.21975	0
2021-06-11 01:30:00	1.21975	1.219769	1.21975	0
2021-06-11 01:35:00	1.21975	1.219751	1.21975	0
2021-06-11 01:40:00	1.21975	1.219733	1.21975	0
2021-06-11 01:45:00	1.21975	1.219733	1.21975	0
2021-06-11 01:50:00	1.21958	1.219716	1.21958	0
2021-06-11 01:55:00	1.21958	1.219716	1.21958	0
2021-06-11 02:00:00	1.21975	1.219716	1.21975	0
2021-06-11 02:05:00	1.21958	1.219699	1.21958	0
2021-06-11 02:10:00	1.21975	1.219699	1.21975	0
2021-06-11 02:15:00	1.21958	1.219682	1.21958	0
2021-06-11 02:20:00	1.21975	1.219682	1.21975	0
2021-06-11 02:25:00	1.21975	1.219682	1.21975	0
2021-06-11 02:30:00	1.21975	1.219682	1.21975	0
2021-06-11 02:35:00	1.21975	1.219682	1.21975	0
2021-06-11 02:40:00	1.21975	1.219699	1.21975	0
2021-06-11 02:45:00	1.21958	1.219699	1.21958	0
2021-06-11 02:50:00	1.21975	1.219699	1.21975	0
2021-06-11 02:55:00	1.21975	1.219716	1.21975	0
2021-06-11 03:00:00	1.21975	1.219716	1.21975	0
2021-06-11 03:05:00	1.21958	1.219716	1.21958	0
2021-06-11 03:10:00	1.21975	1.219716	1.21975	0
2021-06-11 03:15:00	1.21958	1.219699	1.21958	0
2021-06-11 03:20:00	1.21958	1.219682	1.21958	0
2021-06-11 03:25:00	1.21958	1.219665	1.21958	0
2021-06-11 03:30:00	1.2194	1.21963	1.2194	0
2021-06-11 03:35:00	1.21958	1.21963	1.21958	0
2021-06-11 03:40:00	1.2194	1.219595	1.2194	0
2021-06-11 03:45:00	1.21975	1.219595	1.21975	0
2021-06-11 03:50:00	1.21958	1.219578	1.21958	0
2021-06-11 03:55:00	1.21958	1.219578	1.21958	0
2021-06-11 04:00:00	1.21958	1.219561	1.21958	0
2021-06-11 04:05:00	1.21975	1.219578	1.21975	0
2021-06-11 04:10:00	1.21975	1.219595	1.21975	0
2021-06-11 04:15:00	1.21958	1.219595	1.21958	0
2021-06-11 04:20:00	1.21975	1.21963	1.21975	0
2021-06-11 04:25:00	1.21958	1.21963	1.21958	0
2021-06-11 04:30:00	1.2194	1.21963	1.2194	0
2021-06-11 04:35:00	1.21958	1.219613	1.21958	0
2021-06-11 04:40:00	1.21993	1.219648	1.21993	0
2021-06-11 04:45:00	1.21958	1.219648	1.21958	0
2021-06-11 04:50:00	1.21958	1.219648	1.21958	0
2021-06-11 04:55:00	1.21958	1.219631	1.21958	0
2021-06-11 05:00:00	1.21958	1.219614	1.21958	0
2021-06-11 05:05:00	1.21958	1.219614	1.21958	0
2021-06-11 05:10:00	1.21975	1.219614	1.21975	0
2021-06-11 05:15:00	1.2194	1.219596	1.2194	0
2021-06-11 05:20:00	1.21975	1.219631	1.21975	0
2021-06-11 05:25:00	1.2194	1.219613	1.2194	0
2021-06-11 05:30:00	1.21958	1.219578	1.21958	0
2021-06-11 05:35:00	1.21958	1.219578	1.21958	0
2021-06-11 05:40:00	1.21958	1.219578	1.21958	0
2021-06-11 05:45:00	1.21958	1.219578	1.21958	0
2021-06-11 05:50:00	1.21975	1.219595	1.21975	0
2021-06-11 05:55:00	1.2194	1.219577	1.2194	0
2021-06-11 06:00:00	1.21975	1.219577	1.21975	0
2021-06-11 06:05:00	1.21958	1.219595	1.21958	0
2021-06-11 06:10:00	1.21923	1.219543	1.21923	0
2021-06-11 06:15:00	1.21958	1.219561	1.21958	0
2021-06-11 06:20:00	1.2194	1.219543	1.2194	0
2021-06-11 06:25:00	1.21923	1.219508	1.21923	0
2021-06-11 06:30:00	1.2194	1.21949	1.2194	0
2021-06-11 06:35:00	1.21958	1.21949	1.21958	0
2021-06-11 06:40:00	1.21958	1.219473	1.21958	0
2021-06-11 06:45:00	1.21975	1.219508	1.21975	0
2021-06-11 06:50:00	1.21958	1.219491	1.21958	0
2021-06-11 06:55:00	1.21975	1.219508	1.21975	0
2021-06-11 07:00:00	1.21975	1.21956	1.21975	0
2021-06-11 07:05:00	1.21958	1.21956	1.21958	0
2021-06-11 07:10:00	1.21975	1.219595	1.21975	0
2021-06-11 07:15:00	1.21975	1.219647	1.21975	0
2021-06-11 07:20:00	1.21958	1.219665	1.21958	0
2021-06-11 07:25:00	1.2194	1.219647	1.2194	0
2021-06-11 07:30:00	1.21958	1.219647	1.21958	0
2021-06-11 07:35:00	1.21975	1.219647	1.21975	0
2021-06-11 07:40:00	1.21975	1.219664	1.21975	0
2021-06-11 07:45:00	1.21975	1.219664	1.21975	0
2021-06-11 07:50:00	1.21958	1.219647	1.21958	0
2021-06-11 07:55:00	1.2194	1.219629	1.2194	0
2021-06-11 08:00:00	1.21975	1.219629	1.21975	0
2021-06-11 08:05:00	1.21958	1.219612	1.21958	0
2021-06-11 08:10:00	1.21975	1.219629	1.21975	0
2021-06-11 08:15:00	1.21975	1.219664	1.21975	0
2021-06-11 08:20:00	1.21958	1.219664	1.21958	0
2021-06-11 08:25:00	1.21975	1.219664	1.21975	0
2021-06-11 08:30:00	1.21975	1.219664	1.21975	0
2021-06-11 08:35:00	1.21958	1.219647	1.21958	0
2021-06-11 08:40:00	1.21975	1.219664	1.21975	0
2021-06-11 08:45:00	1.21993	1.219717	1.21993	0
2021-06-11 08:50:00	1.21958	1.2197	1.21958	0
2021-06-11 08:55:00	1.21958	1.2197	1.21958	0
2021-06-11 09:00:00	1.21958	1.219683	1.21958	0
2021-06-11 09:05:00	1.21975	1.219683	1.21975	0
2021-06-11 09:10:00	1.21975	1.2197	1.21975	0
2021-06-11 09:15:00	1.21958	1.219683	1.21958	0
2021-06-11 09:20:00	1.21993	1.219701	1.21993	0
2021-06-11 09:25:00	1.21958	1.219701	1.21958	0
2021-06-11 09:30:00	1.21923	1.219649	1.21923	0
2021-06-11 09:35:00	1.21958	1.219614	1.21958	0
2021-06-11 09:40:00	1.2194	1.219596	1.2194	0
2021-06-11 09:45:00	1.2194	1.219578	1.2194	0
2021-06-11 09:50:00	1.21975	1.219595	1.21975	0
2021-06-11 09:55:00	1.21958	1.219578	1.21958	0
2021-06-11 10:00:00	1.21958	1.219561	1.21958	0
2021-06-11 10:05:00	1.21975	1.219578	1.21975	0
2021-06-11 10:10:00	1.21975	1.21956	1.21975	0
2021-06-11 10:15:00	1.21993	1.219595	1.21993	0
2021-06-11 10:20:00	1.2194	1.219612	1.2194	0
2021-06-11 10:25:00	1.21975	1.219629	1.21975	0
2021-06-11 10:30:00	1.21958	1.219647	1.21958	0
2021-06-11 10:35:00	1.21975	1.219682	1.21975	0
2021-06-11 10:40:00	1.21975	1.219682	1.21975	0
2021-06-11 10:45:00	1.21975	1.219699	1.21975	0
2021-06-11 10:50:00	1.21975	1.219716	1.21975	0
2021-06-11 10:55:00	1.21975	1.219716	1.21975	0
2021-06-11 11:00:00	1.21975	1.219716	1.21975	0
2021-06-11 11:05:00	1.21975	1.219698	1.21975	0
2021-06-11 11:10:00	1.21958	1.219716	1.21958	0
2021-06-11 11:15:00	1.2201	1.219751	1.2201	0
2021-06-11 11:20:00	1.21975	1.219768	1.21975	0
2021-06-11 11:25:00	1.21958	1.219751	1.21958	0
2021-06-11 11:30:00	1.21975	1.219751	1.21975	0
2021-06-11 11:35:00	1.21975	1.219751	1.21975	0
2021-06-11 11:40:00	1.21975	1.219751	1.21975	0
2021-06-11 11:45:00	1.21975	1.219751	1.21975	0
2021-06-11 11:50:00	1.2194	1.219716	1.2194	0
2021-06-11 11:55:00	1.21975	1.219716	1.21975	0
2021-06-11 12:00:00	1.21975	1.219733	1.21975	0
2021-06-11 12:05:00	1.21975	1.219698	1.21975	0
2021-06-11 12:10:00	1.21975	1.219698	1.21975	0
2021-06-11 12:15:00	1.21958	1.219698	1.21958	0
2021-06-11 12:20:00	1.21975	1.219698	1.21975	0
2021-06-11 12:25:00	1.21975	1.219698	1.21975	0
2021-06-11 12:30:00	1.2194	1.219663	1.2194	0
2021-06-11 12:35:00	1.21958	1.219646	1.21958	0
2021-06-11 12:40:00	1.21975	1.219681	1.21975	0
2021-06-11 12:45:00	1.21975	1.219681	1.21975	0
2021-06-11 12:50:00	1.21993	1.219699	1.21993	0
2021-06-11 12:55:00	1.21975	1.219699	1.21975	0
2021-06-11 13:00:00	1.21975	1.219699	1.21975	0
2021-06-11 13:05:00	1.21993	1.219734	1.21993	0
2021-06-11 13:10:00	1.21975	1.219734	1.21975	0
2021-06-11 13:15:00	1.21993	1.219752	1.21993	0
2021-06-11 13:20:00	1.21975	1.219787	1.21975	0
2021-06-11 13:25:00	1.21975	1.219804	1.21975	0
2021-06-11 13:30:00	1.21975	1.219804	1.21975	0
2021-06-11 13:35:00	1.21975	1.219804	1.21975	0
2021-06-11 13:40:00	1.21975	1.219786	1.21975	0
2021-06-11 13:45:00	1.21975	1.219786	1.21975	0
2021-06-11 13:50:00	1.21975	1.219786	1.21975	0
2021-06-11 13:55:00	1.21975	1.219768	1.21975	0
2021-06-11 14:00:00	1.21975	1.219768	1.21975	0
2021-06-11 14:05:00	1.21958	1.219733	1.21958	0
2021-06-11 14:10:00	1.21975	1.219733	1.21975	0
2021-06-11 14:15:00	1.21958	1.219716	1.21958	0
2021-06-11 14:20:00	1.21975	1.219716	1.21975	0
2021-06-11 14:25:00	1.21975	1.219716	1.21975	0
2021-06-11 14:30:00	1.21958	1.219699	1.21958	0
2021-06-11 14:35:00	1.21975	1.219699	1.21975	0
2021-06-11 14:40:00	1.22028	1.219752	1.22028	0
2021-06-11 14:45:00	1.21975	1.219752	1.21975	0
2021-06-11 14:50:00	1.21993	1.21977	1.21993	0
2021-06-11 14:55:00	1.21975	1.219787	1.21975	0
2021-06-11 15:00:00	1.21975	1.219787	1.21975	0
2021-06-11 15:05:00	1.21958	1.219787	1.21958	0
2021-06-11 15:10:00	1.21975	1.219787	1.21975	0
2021-06-11 15:15:00	1.21975	1.219787	1.21975	0
2021-06-11 15:20:00	1.21975	1.219804	1.21975	0
2021-06-11 15:25:00	1.21958	1.219787	1.21958	0
2021-06-11 15:30:00	1.21975	1.219734	1.21975	0
2021-06-11 15:35:00	1.21975	1.219734	1.21975	0
2021-06-11 15:40:00	1.21975	1.219716	1.21975	0
2021-06-11 15:45:00	1.21993	1.219734	1.21993	0
2021-06-11 15:50:00	1.21975	1.219734	1.21975	0
2021-06-11 15:55:00	1.21975	1.219751	1.21975	0
2021-06-11 16:00:00	1.21993	1.219769	1.21993	0
2021-06-11 16:05:00	1.21993	1.219787	1.21993	0
2021-06-11 16:10:00	1.2201	1.219822	1.2201	0
2021-06-11 16:15:00	1.21993	1.219857	1.21993	0
2021-06-11 16:20:00	1.21975	1.219857	1.21975	0
2021-06-11 16:25:00	1.2194	1.219822	1.2194	0
2021-06-11 16:30:00	1.21975	1.219822	1.21975	0
2021-06-11 16:35:00	1.21975	1.219804	1.21975	0
2021-06-11 16:40:00	1.21958	1.219787	1.21958	0
2021-06-11 16:45:00	1.21975	1.219787	1.21975	0
2021-06-11 16:50:00	1.21975	1.219769	1.21975	0
2021-06-11 16:55:00	1.21958	1.219734	1.21958	0
2021-06-11 17:00:00	1.21975	1.219699	1.21975	0
2021-06-11 17:05:00	1.21975	1.219681	1.21975	0
2021-06-11 17:10:00	1.2194	1.219646	1.2194	0
2021-06-11 17:15:00	1.21975	1.219681	1.21975	0
2021-06-11 17:20:00	1.21975	1.219681	1.21975	0
2021-06-11 17:25:00	1.21975	1.219681	1.21975	0
2021-06-11 17:30:00	1.21975	1.219698	1.21975	0
2021-06-11 17:35:00	1.21958	1.219681	1.21958	0
2021-06-11 17:40:00	1.21958	1.219664	1.21958	0
2021-06-11 17:45:00	1.21958	1.219664	1.21958	0
2021-06-11 17:50:00	1.2194	1.219629	1.2194	0
2021-06-11 17:55:00	1.21975	1.219629	1.21975	0
2021-06-11 18:00:00	1.21975	1.219664	1.21975	0
2021-06-11 18:05:00	1.21958	1.219647	1.21958	0
2021-06-11 18:10:00	1.21975	1.219647	1.21975	0
2021-06-11 18:15:00	1.2194	1.219612	1.2194	0
2021-06-11 18:20:00	1.2194	1.219577	1.2194	0
2021-06-11 18:25:00	1.2194	1.219559	1.2194	0
2021-06-11 18:30:00	1.2194	1.219541	1.2194	0
2021-06-11 18:35:00	1.21958	1.219541	1.21958	0
2021-06-11 18:40:00	1.21958	1.219559	1.21958	0
2021-06-11 18:45:00	1.21958	1.219542	1.21958	0
2021-06-11 18:50:00	1.21958	1.219525	1.21958	0
2021-06-11 18:55:00	1.2194	1.219507	1.2194	0
2021-06-11 19:00:00	1.2194	1.219472	1.2194	0
2021-06-11 19:05:00	1.2194	1.219472	1.2194	0
2021-06-11 19:10:00	1.2194	1.219472	1.2194	0
2021-06-11 19:15:00	1.2194	1.219472	1.2194	0
2021-06-11 19:20:00	1.21958	1.21949	1.21958	0
2021-06-11 19:25:00	1.21958	1.21949	1.21958	0
2021-06-11 19:30:00	1.2194	1.219472	1.2194	0
2021-06-11 19:35:00	1.2194	1.219454	1.2194	0
2021-06-11 19:40:00	1.2194	1.219436	1.2194	0
2021-06-11 19:45:00	1.2194	1.219436	1.2194	0
2021-06-11 19:50:00	1.2194	1.219436	1.2194	0
2021-06-11 19:55:00	1.21958	1.219454	1.21958	0
2021-06-11 20:00:00	1.21975	1.219489	1.21975	0
2021-06-11 20:05:00	1.2194	1.219489	1.2194	0
2021-06-11 20:10:00	1.2194	1.219471	1.2194	0
2021-06-11 20:15:00	1.2194	1.219453	1.2194	0
2021-06-11 20:20:00	1.21923	1.219436	1.21923	0
2021-06-11 20:25:00	1.2194	1.219436	1.2194	0
2021-06-11 20:30:00	1.21923	1.219419	1.21923	0
2021-06-11 20:35:00	1.21923	1.219402	1.21923	0
2021-06-11 20:40:00	1.2194	1.219402	1.2194	0
2021-06-11 20:45:00	1.21958	1.219402	1.21958	0
2021-06-11 20:50:00	1.21905	1.219332	1.21905	0
2021-06-11 20:55:00	1.21923	1.219315	1.21923	0
2021-06-11 21:00:00	1.21923	1.219298	1.21923	0
2021-06-11 21:05:00	1.2194	1.219298	1.2194	0
2021-06-11 21:10:00	1.2194	1.219315	1.2194	0
2021-06-11 21:15:00	1.21923	1.219298	1.21923	0
2021-06-11 21:20:00	1.2194	1.219315	1.2194	0
2021-06-11 21:25:00	1.21923	1.219315	1.21923	0
2021-06-11 21:30:00	1.21923	1.219298	1.21923	0
2021-06-11 21:35:00	1.21923	1.219263	1.21923	0
2021-06-11 21:40:00	1.21958	1.219316	1.21958	0
2021-06-11 21:45:00	1.21923	1.219316	1.21923	0
2021-06-11 21:50:00	1.2194	1.219333	1.2194	0
2021-06-11 21:55:00	1.21923	1.219316	1.21923	0
2021-06-11 22:00:00	1.21923	1.219299	1.21923	0
2021-06-11 22:05:00	1.21923	1.219299	1.21923	0
2021-06-11 22:10:00	1.21905	1.219264	1.21905	0
2021-06-11 22:15:00	1.21905	1.219246	1.21905	0
2021-06-11 22:20:00	1.2194	1.219263	1.2194	0
2021-06-11 22:25:00	1.21888	1.219228	1.21888	0
2021-06-11 22:30:00	1.21905	1.219175	1.21905	0
2021-06-11 22:35:00	1.21923	1.219175	1.21923	0
2021-06-11 22:40:00	1.21923	1.219158	1.21923	0
2021-06-11 22:45:00	1.21905	1.21914	1.21905	0
2021-06-11 22:50:00	1.2194	1.219157	1.2194	0
2021-06-11 22:55:00	1.2194	1.219174	1.2194	0
2021-06-11 23:00:00	1.21923	1.219192	1.21923	0
2021-06-11 23:05:00	1.21923	1.21921	1.21923	0
2021-06-11 23:10:00	1.21905	1.219175	1.21905	0
2021-06-11 23:15:00	1.21905	1.219192	1.21905	0
2021-06-11 23:20:00	1.2194	1.219227	1.2194	0
2021-06-11 23:25:00	1.21923	1.219227	1.21923	0
2021-06-11 23:30:00	1.21905	1.219209	1.21905	0
2021-06-11 23:35:00	1.21905	1.219209	1.21905	0
2021-06-11 23:40:00	1.21905	1.219174	1.21905	0
2021-06-11 23:45:00	1.21905	1.219139	1.21905	0
2021-06-11 23:50:00	1.21905	1.219121	1.21905	0
2021-06-11 23:55:00	1.21905	1.219103	1.21905	0
2021-06-12 00:00:00	1.21923	1.219121	1.21923	0
2021-06-12 00:05:00	1.21905	1.219121	1.21905	0
2021-06-12 00:10:00	1.2187	1.219051	1.2187	0
2021-06-12 00:15:00	1.21923	1.219051	1.21923	0
2021-06-12 00:20:00	1.21905	1.219051	1.21905	0
2021-06-12 00:25:00	1.21905	1.219051	1.21905	0
2021-06-12 00:30:00	1.21905	1.219051	1.21905	0
2021-06-12 00:35:00	1.21923	1.219069	1.21923	0
2021-06-12 00:40:00	1.21905	1.219069	1.21905	0
2021-06-12 00:45:00	1.21905	1.219069	1.21905	0
2021-06-12 00:50:00	1.21888	1.219034	1.21888	0
2021-06-12 00:55:00	1.21905	1.219034	1.21905	0
2021-06-12 01:00:00	1.21905	1.219069	1.21905	0
2021-06-12 01:05:00	1.21905	1.219051	1.21905	0
2021-06-12 01:10:00	1.21905	1.219051	1.21905	0
2021-06-12 01:15:00	1.21905	1.219051	1.21905	0
2021-06-12 01:20:00	1.21905	1.219051	1.21905	0
2021-06-12 01:25:00	1.21905	1.219033	1.21905	0
2021-06-12 01:30:00	1.21888	1.219016	1.21888	0
2021-06-12 01:35:00	1.21905	1.219016	1.21905	0
2021-06-12 01:40:00	1.21905	1.219033	1.21905	0
2021-06-12 01:45:00	1.21905	1.219033	1.21905	0
2021-06-12 01:50:00	1.21905	1.219033	1.21905	0
2021-06-12 01:55:00	1.21905	1.219033	1.21905	0
2021-06-12 02:00:00	1.21888	1.219016	1.21888	0
2021-06-12 02:05:00	1.21905	1.219016	1.21905	0
2021-06-12 02:10:00	1.21888	1.218999	1.21888	0
2021-06-12 02:15:00	1.21905	1.218999	1.21905	0
2021-06-12 02:20:00	1.21905	1.219016	1.21905	0
2021-06-12 02:25:00	1.21888	1.218999	1.21888	0
2021-06-12 02:30:00	1.21905	1.218999	1.21905	0
2021-06-12 02:35:00	1.21888	1.218982	1.21888	0
2021-06-12 02:40:00	1.21905	1.218982	1.21905	0
2021-06-12 02:45:00	1.21923	1.219	1.21923	0
2021-06-12 02:50:00	1.21888	1.219	1.21888	0
2021-06-12 02:55:00	1.21888	1.218983	1.21888	0
2021-06-12 03:00:00	1.21905	1.219	1.21905	0
2021-06-12 03:05:00	1.21888	1.218983	1.21888	0
2021-06-12 03:10:00	1.21888	1.218966	1.21888	0
2021-06-12 03:15:00	1.21905	1.218983	1.21905	0
2021-06-12 03:20:00	1.21888	1.218966	1.21888	0
2021-06-12 03:25:00	1.21888	1.218966	1.21888	0
2021-06-12 03:30:00	1.21888	1.218949	1.21888	0
2021-06-12 03:35:00	1.21888	1.218914	1.21888	0
2021-06-12 03:40:00	1.21905	1.218931	1.21905	0
2021-06-12 03:45:00	1.21905	1.218948	1.21905	0
2021-06-12 03:50:00	1.21905	1.218948	1.21905	0
2021-06-12 03:55:00	1.21888	1.218948	1.21888	0
2021-06-12 04:00:00	1.21888	1.218948	1.21888	0
2021-06-12 04:05:00	1.21888	1.218931	1.21888	0
2021-06-12 04:10:00	1.21888	1.218931	1.21888	0
2021-06-12 04:15:00	1.21905	1.218948	1.21905	0
2021-06-12 04:20:00	1.21905	1.218965	1.21905	0
2021-06-12 04:25:00	1.2187	1.218947	1.2187	0
2021-06-12 04:30:00	1.21888	1.21893	1.21888	0
2021-06-12 04:35:00	1.2187	1.218895	1.2187	0
2021-06-12 04:40:00	1.21905	1.218895	1.21905	0
2021-06-12 04:45:00	1.2187	1.218877	1.2187	0
2021-06-12 04:50:00	1.21905	1.218894	1.21905	0
2021-06-12 04:55:00	1.21853	1.218859	1.21853	0
2021-06-12 05:00:00	1.21888	1.218859	1.21888	0
2021-06-12 05:05:00	1.2187	1.218824	1.2187	0
2021-06-12 05:10:00	1.21905	1.218824	1.21905	0
2021-06-12 05:15:00	1.2187	1.218824	1.2187	0
2021-06-12 05:20:00	1.21923	1.218859	1.21923	0
2021-06-12 05:25:00	1.2187	1.218859	1.2187	0
2021-06-12 05:30:00	1.2187	1.218824	1.2187	0
2021-06-12 05:35:00	1.2187	1.218824	1.2187	0
2021-06-12 05:40:00	1.21905	1.218824	1.21905	0
2021-06-12 05:45:00	1.21905	1.218876	1.21905	0
2021-06-12 05:50:00	1.21905	1.218893	1.21905	0
2021-06-12 05:55:00	1.21888	1.218911	1.21888	0
2021-06-12 06:00:00	1.21905	1.218911	1.21905	0
2021-06-12 06:05:00	1.21888	1.218929	1.21888	0
2021-06-12 06:10:00	1.2187	1.218876	1.2187	0
2021-06-12 06:15:00	1.2187	1.218876	1.2187	0
2021-06-12 06:20:00	1.21888	1.218894	1.21888	0
2021-06-12 06:25:00	1.21905	1.218929	1.21905	0
2021-06-12 06:30:00	1.21905	1.218929	1.21905	0
2021-06-12 06:35:00	1.2187	1.218894	1.2187	0
2021-06-12 06:40:00	1.2187	1.218859	1.2187	0
2021-06-12 06:45:00	1.21905	1.218876	1.21905	0
2021-06-12 06:50:00	1.2187	1.218841	1.2187	0
2021-06-12 06:55:00	1.21888	1.218841	1.21888	0
2021-06-12 07:00:00	1.21888	1.218859	1.21888	0
2021-06-12 07:05:00	1.21888	1.218877	1.21888	0
2021-06-12 07:10:00	1.2187	1.218859	1.2187	0
2021-06-12 07:15:00	1.21905	1.218859	1.21905	0
2021-06-12 07:20:00	1.2187	1.218824	1.2187	0
2021-06-12 07:25:00	1.21888	1.218842	1.21888	0
2021-06-12 07:30:00	1.2187	1.218842	1.2187	0
2021-06-12 07:35:00	1.2187	1.218807	1.2187	0
2021-06-12 07:40:00	1.2187	1.218807	1.2187	0
2021-06-12 07:45:00	1.21888	1.218807	1.21888	0
2021-06-12 07:50:00	1.21905	1.218824	1.21905	0
2021-06-12 07:55:00	1.21905	1.218841	1.21905	0
2021-06-12 08:00:00	1.2187	1.218841	1.2187	0
2021-06-12 08:05:00	1.21888	1.218824	1.21888	0
2021-06-12 08:10:00	1.21905	1.218859	1.21905	0
2021-06-12 08:15:00	1.21905	1.218876	1.21905	0
2021-06-12 08:20:00	1.21905	1.218911	1.21905	0
2021-06-12 08:25:00	1.2187	1.218911	1.2187	0
2021-06-12 08:30:00	1.21888	1.218929	1.21888	0
2021-06-12 08:35:00	1.21888	1.218929	1.21888	0
2021-06-12 08:40:00	1.21905	1.218929	1.21905	0
2021-06-12 08:45:00	1.21905	1.218929	1.21905	0
2021-06-12 08:50:00	1.21905	1.218964	1.21905	0
2021-06-12 08:55:00	1.21905	1.218981	1.21905	0
2021-06-12 09:00:00	1.21905	1.218981	1.21905	0
2021-06-12 09:05:00	1.21888	1.218964	1.21888	0
2021-06-12 09:10:00	1.21888	1.218947	1.21888	0
2021-06-12 09:15:00	1.2187	1.218947	1.2187	0
2021-06-12 09:20:00	1.21923	1.218982	1.21923	0
2021-06-12 09:25:00	1.21923	1.219017	1.21923	0
2021-06-12 09:30:00	1.21888	1.219	1.21888	0
2021-06-12 09:35:00	1.21923	1.219018	1.21923	0
2021-06-12 09:40:00	1.21905	1.219018	1.21905	0
2021-06-12 09:45:00	1.21905	1.219018	1.21905	0
2021-06-12 09:50:00	1.21888	1.219001	1.21888	0
2021-06-12 09:55:00	1.21905	1.219018	1.21905	0
2021-06-12 10:00:00	1.21905	1.219035	1.21905	0
2021-06-12 10:05:00	1.21905	1.21907	1.21905	0
2021-06-12 10:10:00	1.21888	1.219035	1.21888	0
2021-06-12 10:15:00	1.21888	1.219	1.21888	0
2021-06-12 10:20:00	1.21905	1.219017	1.21905	0
2021-06-12 10:25:00	1.21923	1.219017	1.21923	0
2021-06-12 10:30:00	1.21905	1.219017	1.21905	0
2021-06-12 10:35:00	1.21888	1.219	1.21888	0
2021-06-12 10:40:00	1.21905	1.219017	1.21905	0
2021-06-12 10:45:00	1.21888	1.219	1.21888	0
2021-06-12 10:50:00	1.21923	1.219018	1.21923	0
2021-06-12 10:55:00	1.2187	1.218983	1.2187	0
2021-06-12 11:00:00	1.21888	1.218983	1.21888	0
2021-06-12 11:05:00	1.21905	1.219	1.21905	0
2021-06-12 11:10:00	1.21923	1.219018	1.21923	0
2021-06-12 11:15:00	1.21923	1.219018	1.21923	0
2021-06-12 11:20:00	1.21905	1.219018	1.21905	0
2021-06-12 11:25:00	1.21888	1.219018	1.21888	0
2021-06-12 11:30:00	1.21923	1.219036	1.21923	0
2021-06-12 11:35:00	1.21923	1.219071	1.21923	0
2021-06-12 11:40:00	1.21905	1.219053	1.21905	0
2021-06-12 11:45:00	1.21905	1.219088	1.21905	0
2021-06-12 11:50:00	1.21888	1.219088	1.21888	0
2021-06-12 11:55:00	1.2187	1.219053	1.2187	0
2021-06-12 12:00:00	1.21905	1.219035	1.21905	0
2021-06-12 12:05:00	1.21905	1.219017	1.21905	0
2021-06-12 12:10:00	1.21905	1.219017	1.21905	0
2021-06-12 12:15:00	1.21888	1.219017	1.21888	0
2021-06-12 12:20:00	1.21923	1.219017	1.21923	0
2021-06-12 12:25:00	1.2194	1.219034	1.2194	0
2021-06-12 12:30:00	1.21905	1.219034	1.21905	0
2021-06-12 12:35:00	1.2194	1.219069	1.2194	0
2021-06-12 12:40:00	1.21888	1.219069	1.21888	0
2021-06-12 12:45:00	1.21923	1.219122	1.21923	0
2021-06-12 12:50:00	1.21923	1.21914	1.21923	0
2021-06-12 12:55:00	1.2194	1.219175	1.2194	0
2021-06-12 13:00:00	1.21905	1.219175	1.21905	0
2021-06-12 13:05:00	1.21905	1.219192	1.21905	0
2021-06-12 13:10:00	1.21923	1.219192	1.21923	0
2021-06-12 13:15:00	1.21905	1.219157	1.21905	0
2021-06-12 13:20:00	1.2194	1.219192	1.2194	0
2021-06-12 13:25:00	1.21923	1.219175	1.21923	0
2021-06-12 13:30:00	1.21923	1.21921	1.21923	0
2021-06-12 13:35:00	1.21905	1.219192	1.21905	0
2021-06-12 13:40:00	1.21923	1.219192	1.21923	0
2021-06-12 13:45:00	1.21905	1.219157	1.21905	0
2021-06-12 13:50:00	1.21923	1.219175	1.21923	0
2021-06-12 13:55:00	1.2194	1.21921	1.2194	0
2021-06-12 14:00:00	1.21905	1.219192	1.21905	0
2021-06-12 14:05:00	1.21888	1.219175	1.21888	0
2021-06-12 14:10:00	1.2194	1.219175	1.2194	0
2021-06-12 14:15:00	1.21905	1.219157	1.21905	0
2021-06-12 14:20:00	1.21923	1.219157	1.21923	0
2021-06-12 14:25:00	1.21905	1.219157	1.21905	0
2021-06-12 14:30:00	1.2194	1.219174	1.2194	0
2021-06-12 14:35:00	1.21923	1.219192	1.21923	0
2021-06-12 14:40:00	1.21923	1.219192	1.21923	0
2021-06-12 14:45:00	1.21905	1.219157	1.21905	0
2021-06-12 14:50:00	1.21923	1.219175	1.21923	0
2021-06-12 14:55:00	1.2194	1.219227	1.2194	0
2021-06-12 15:00:00	1.21923	1.21921	1.21923	0
2021-06-12 15:05:00	1.21905	1.21921	1.21905	0
2021-06-12 15:10:00	1.21888	1.219175	1.21888	0
2021-06-12 15:15:00	1.2194	1.21921	1.2194	0
2021-06-12 15:20:00	1.21905	1.219175	1.21905	0
2021-06-12 15:25:00	1.21905	1.219157	1.21905	0
2021-06-12 15:30:00	1.21923	1.219157	1.21923	0
2021-06-12 15:35:00	1.21905	1.219157	1.21905	0
2021-06-12 15:40:00	1.21905	1.219139	1.21905	0
2021-06-12 15:45:00	1.21888	1.219087	1.21888	0
2021-06-12 15:50:00	1.21905	1.219069	1.21905	0
2021-06-12 15:55:00	1.21905	1.219069	1.21905	0
2021-06-12 16:00:00	1.21923	1.219104	1.21923	0
2021-06-12 16:05:00	1.21905	1.219069	1.21905	0
2021-06-12 16:10:00	1.21905	1.219069	1.21905	0
2021-06-12 16:15:00	1.21905	1.219069	1.21905	0
2021-06-12 16:20:00	1.21905	1.219051	1.21905	0
2021-06-12 16:25:00	1.21905	1.219051	1.21905	0
2021-06-12 16:30:00	1.21888	1.219034	1.21888	0
2021-06-12 16:35:00	1.21905	1.219051	1.21905	0
2021-06-12 16:40:00	1.2194	1.219086	1.2194	0
2021-06-12 16:45:00	1.2194	1.219121	1.2194	0
2021-06-12 16:50:00	1.21923	1.219121	1.21923	0
2021-06-12 16:55:00	1.21905	1.219121	1.21905	0
2021-06-12 17:00:00	1.21888	1.219104	1.21888	0
2021-06-12 17:05:00	1.21905	1.219104	1.21905	0
2021-06-12 17:10:00	1.21888	1.219087	1.21888	0
2021-06-12 17:15:00	1.21888	1.21907	1.21888	0
2021-06-12 17:20:00	1.21905	1.219087	1.21905	0
2021-06-12 17:25:00	1.2187	1.219052	1.2187	0
2021-06-12 17:30:00	1.2187	1.218982	1.2187	0
2021-06-12 17:35:00	1.21905	1.218947	1.21905	0
2021-06-12 17:40:00	1.21923	1.218947	1.21923	0
2021-06-12 17:45:00	1.21888	1.21893	1.21888	0
2021-06-12 17:50:00	1.2187	1.218912	1.2187	0
2021-06-12 17:55:00	1.2187	1.218877	1.2187	0
2021-06-12 18:00:00	1.21853	1.218842	1.21853	0
2021-06-12 18:05:00	1.2187	1.218824	1.2187	0
2021-06-12 18:10:00	1.21888	1.218807	1.21888	0
2021-06-12 18:15:00	1.2187	1.218807	1.2187	0
2021-06-12 18:20:00	1.21888	1.218825	1.21888	0
2021-06-12 18:25:00	1.2187	1.21879	1.2187	0
2021-06-12 18:30:00	1.21888	1.218755	1.21888	0
2021-06-12 18:35:00	1.2187	1.218737	1.2187	0
2021-06-12 18:40:00	1.21888	1.218755	1.21888	0
2021-06-12 18:45:00	1.2187	1.218755	1.2187	0
2021-06-12 18:50:00	1.21888	1.21879	1.21888	0
2021-06-12 18:55:00	1.2187	1.21879	1.2187	0
2021-06-12 19:00:00	1.2187	1.218772	1.2187	0
2021-06-12 19:05:00	1.21888	1.21879	1.21888	0
2021-06-12 19:10:00	1.21853	1.218755	1.21853	0
2021-06-12 19:15:00	1.21853	1.218738	1.21853	0
2021-06-12 19:20:00	1.2187	1.21872	1.2187	0
2021-06-12 19:25:00	1.2187	1.21872	1.2187	0
2021-06-12 19:30:00	1.21888	1.21872	1.21888	0
2021-06-12 19:35:00	1.2187	1.21872	1.2187	0
2021-06-12 19:40:00	1.2187	1.218702	1.2187	0
2021-06-12 19:45:00	1.2187	1.218702	1.2187	0
2021-06-12 19:50:00	1.2187	1.218702	1.2187	0
2021-06-12 19:55:00	1.21835	1.218649	1.21835	0
2021-06-12 20:00:00	1.2187	1.218666	1.2187	0
2021-06-12 20:05:00	1.21835	1.218648	1.21835	0
2021-06-12 20:10:00	1.21853	1.218631	1.21853	0
2021-06-12 20:15:00	1.21853	1.218614	1.21853	0
2021-06-12 20:20:00	1.2187	1.218596	1.2187	0
2021-06-12 20:25:00	1.21835	1.218561	1.21835	0
2021-06-12 20:30:00	1.21835	1.218526	1.21835	0
2021-06-12 20:35:00	1.2187	1.218526	1.2187	0
2021-06-12 20:40:00	1.21835	1.218491	1.21835	0
2021-06-12 20:45:00	1.21835	1.218491	1.21835	0
2021-06-12 20:50:00	1.21835	1.218456	1.21835	0
2021-06-12 20:55:00	1.2187	1.218491	1.2187	0
2021-06-12 21:00:00	1.21853	1.218491	1.21853	0
2021-06-12 21:05:00	1.21835	1.218473	1.21835	0
2021-06-12 21:10:00	1.21853	1.218456	1.21853	0
2021-06-12 21:15:00	1.21835	1.218456	1.21835	0
2021-06-12 21:20:00	1.2187	1.218491	1.2187	0
2021-06-12 21:25:00	1.21835	1.218456	1.21835	0
2021-06-12 21:30:00	1.21835	1.218456	1.21835	0
2021-06-12 21:35:00	1.21818	1.218439	1.21818	0
2021-06-12 21:40:00	1.21835	1.218439	1.21835	0
2021-06-12 21:45:00	1.21835	1.218404	1.21835	0
2021-06-12 21:50:00	1.21818	1.218369	1.21818	0
2021-06-12 21:55:00	1.21835	1.218369	1.21835	0
2021-06-12 22:00:00	1.21835	1.218351	1.21835	0
2021-06-12 22:05:00	1.21853	1.218369	1.21853	0
2021-06-12 22:10:00	1.21835	1.218334	1.21835	0
2021-06-12 22:15:00	1.21835	1.218334	1.21835	0
2021-06-12 22:20:00	1.21835	1.218334	1.21835	0
2021-06-12 22:25:00	1.21835	1.218351	1.21835	0
2021-06-12 22:30:00	1.21818	1.218334	1.21818	0
2021-06-12 22:35:00	1.21835	1.218334	1.21835	0
2021-06-12 22:40:00	1.21835	1.218351	1.21835	0
2021-06-12 22:45:00	1.21818	1.218334	1.21818	0
2021-06-12 22:50:00	1.21818	1.218317	1.21818	0
2021-06-12 22:55:00	1.21835	1.218299	1.21835	0
2021-06-12 23:00:00	1.21835	1.218299	1.21835	0
2021-06-12 23:05:00	1.21818	1.218282	1.21818	0
2021-06-12 23:10:00	1.21818	1.218265	1.21818	0
2021-06-12 23:15:00	1.21818	1.218248	1.21818	0
2021-06-12 23:20:00	1.218	1.21823	1.218	0
2021-06-12 23:25:00	1.21835	1.21823	1.21835	0
2021-06-12 23:30:00	1.21818	1.218213	1.21818	0
2021-06-12 23:35:00	1.21835	1.21823	1.21835	0
2021-06-12 23:40:00	1.21818	1.21823	1.21818	0
2021-06-12 23:45:00	1.218	1.218195	1.218	0
2021-06-12 23:50:00	1.218	1.21816	1.218	0
2021-06-12 23:55:00	1.21835	1.218177	1.21835	0
2021-06-13 00:00:00	1.21818	1.218177	1.21818	0
2021-06-13 00:05:00	1.218	1.218159	1.218	0
2021-06-13 00:10:00	1.218	1.218159	1.218	0
2021-06-13 00:15:00	1.218	1.218124	1.218	0
2021-06-13 00:20:00	1.2187	1.218176	1.2187	0
2021-06-13 00:25:00	1.218	1.218141	1.218	0
2021-06-13 00:30:00	1.218	1.218123	1.218	0
2021-06-13 00:35:00	1.21835	1.218158	1.21835	0
2021-06-13 00:40:00	1.218	1.218158	1.218	0
2021-06-13 00:45:00	1.21818	1.218141	1.21818	0
2021-06-13 00:50:00	1.21818	1.218141	1.21818	0
2021-06-13 00:55:00	1.21783	1.218124	1.21783	0
2021-06-13 01:00:00	1.21783	1.218107	1.21783	0
2021-06-13 01:05:00	1.218	1.218107	1.218	0
2021-06-13 01:10:00	1.218	1.218037	1.218	0
2021-06-13 01:15:00	1.218	1.218037	1.218	0
2021-06-13 01:20:00	1.21818	1.218055	1.21818	0
2021-06-13 01:25:00	1.218	1.21802	1.218	0
2021-06-13 01:30:00	1.21783	1.218003	1.21783	0
2021-06-13 01:35:00	1.218	1.217985	1.218	0
2021-06-13 01:40:00	1.218	1.217967	1.218	0
2021-06-13 01:45:00	1.218	1.217984	1.218	0
2021-06-13 01:50:00	1.21783	1.217984	1.21783	0
2021-06-13 01:55:00	1.218	1.217984	1.218	0
2021-06-13 02:00:00	1.21783	1.217967	1.21783	0
2021-06-13 02:05:00	1.218	1.217967	1.218	0
2021-06-13 02:10:00	1.218	1.217949	1.218	0
2021-06-13 02:15:00	1.218	1.217949	1.218	0
2021-06-13 02:20:00	1.21765	1.217931	1.21765	0
2021-06-13 02:25:00	1.218	1.217931	1.218	0
2021-06-13 02:30:00	1.21765	1.217896	1.21765	0
2021-06-13 02:35:00	1.21783	1.217879	1.21783	0
2021-06-13 02:40:00	1.21765	1.217861	1.21765	0
2021-06-13 02:45:00	1.218	1.217861	1.218	0
2021-06-13 02:50:00	1.218	1.217878	1.218	0
2021-06-13 02:55:00	1.218	1.217878	1.218	0
2021-06-13 03:00:00	1.21783	1.217861	1.21783	0
2021-06-13 03:05:00	1.21765	1.217826	1.21765	0
2021-06-13 03:10:00	1.21783	1.217844	1.21783	0
2021-06-13 03:15:00	1.218	1.217844	1.218	0
2021-06-13 03:20:00	1.21783	1.217862	1.21783	0
2021-06-13 03:25:00	1.21765	1.217844	1.21765	0
2021-06-13 03:30:00	1.21765	1.217844	1.21765	0
2021-06-13 03:35:00	1.21765	1.217809	1.21765	0
2021-06-13 03:40:00	1.21765	1.217774	1.21765	0
2021-06-13 03:45:00	1.218	1.217774	1.218	0
2021-06-13 03:50:00	1.21783	1.217774	1.21783	0
2021-06-13 03:55:00	1.21783	1.217792	1.21783	0
2021-06-13 04:00:00	1.21765	1.217774	1.21765	0
2021-06-13 04:05:00	1.21765	1.217739	1.21765	0
2021-06-13 04:10:00	1.21765	1.217721	1.21765	0
2021-06-13 04:15:00	1.21765	1.217721	1.21765	0
2021-06-13 04:20:00	1.21765	1.217721	1.21765	0
2021-06-13 04:25:00	1.21765	1.217721	1.21765	0
2021-06-13 04:30:00	1.21765	1.217721	1.21765	0
2021-06-13 04:35:00	1.21765	1.217686	1.21765	0
2021-06-13 04:40:00	1.21748	1.217651	1.21748	0
2021-06-13 04:45:00	1.21765	1.217633	1.21765	0
2021-06-13 04:50:00	1.21748	1.217616	1.21748	0
2021-06-13 04:55:00	1.2173	1.217581	1.2173	0
2021-06-13 05:00:00	1.21765	1.217581	1.21765	0
2021-06-13 05:05:00	1.21713	1.217529	1.21713	0
2021-06-13 05:10:00	1.21765	1.217529	1.21765	0
2021-06-13 05:15:00	1.21748	1.217512	1.21748	0
2021-06-13 05:20:00	1.21765	1.217512	1.21765	0
2021-06-13 05:25:00	1.21748	1.217495	1.21748	0
2021-06-13 05:30:00	1.21765	1.217512	1.21765	0
2021-06-13 05:35:00	1.21748	1.217495	1.21748	0
2021-06-13 05:40:00	1.21748	1.217495	1.21748	0
2021-06-13 05:45:00	1.2173	1.217495	1.2173	0
2021-06-13 05:50:00	1.21748	1.217478	1.21748	0
2021-06-13 05:55:00	1.2173	1.217495	1.2173	0
2021-06-13 06:00:00	1.21765	1.217495	1.21765	0
2021-06-13 06:05:00	1.21748	1.217495	1.21748	0
2021-06-13 06:10:00	1.21765	1.217495	1.21765	0
2021-06-13 06:15:00	1.2173	1.217477	1.2173	0
2021-06-13 06:20:00	1.21748	1.21746	1.21748	0
2021-06-13 06:25:00	1.21765	1.217477	1.21765	0
2021-06-13 06:30:00	1.21713	1.217442	1.21713	0
2021-06-13 06:35:00	1.21713	1.217425	1.21713	0
2021-06-13 06:40:00	1.21748	1.217425	1.21748	0
2021-06-13 06:45:00	1.21765	1.21746	1.21765	0
2021-06-13 06:50:00	1.2173	1.217425	1.2173	0
2021-06-13 06:55:00	1.21748	1.217425	1.21748	0
2021-06-13 07:00:00	1.21748	1.217408	1.21748	0
2021-06-13 07:05:00	1.21748	1.217426	1.21748	0
2021-06-13 07:10:00	1.21765	1.217443	1.21765	0
2021-06-13 07:15:00	1.2173	1.217408	1.2173	0
2021-06-13 07:20:00	1.2173	1.217425	1.2173	0
2021-06-13 07:25:00	1.21748	1.21746	1.21748	0
2021-06-13 07:30:00	1.21748	1.21746	1.21748	0
2021-06-13 07:35:00	1.21713	1.217408	1.21713	0
2021-06-13 07:40:00	1.21765	1.217443	1.21765	0
2021-06-13 07:45:00	1.2173	1.217425	1.2173	0
2021-06-13 07:50:00	1.2173	1.217407	1.2173	0
2021-06-13 07:55:00	1.21748	1.217407	1.21748	0
2021-06-13 08:00:00	1.2173	1.217372	1.2173	0
2021-06-13 08:05:00	1.21748	1.21739	1.21748	0
2021-06-13 08:10:00	1.2173	1.21739	1.2173	0
2021-06-13 08:15:00	1.2173	1.217372	1.2173	0
2021-06-13 08:20:00	1.2173	1.217354	1.2173	0
2021-06-13 08:25:00	1.2173	1.217371	1.2173	0
2021-06-13 08:30:00	1.21713	1.217319	1.21713	0
2021-06-13 08:35:00	1.2173	1.217319	1.2173	0
2021-06-13 08:40:00	1.21713	1.217302	1.21713	0
2021-06-13 08:45:00	1.2173	1.217284	1.2173	0
2021-06-13 08:50:00	1.2173	1.217284	1.2173	0
2021-06-13 08:55:00	1.21713	1.217249	1.21713	0
2021-06-13 09:00:00	1.2173	1.217249	1.2173	0
2021-06-13 09:05:00	1.2173	1.217249	1.2173	0
2021-06-13 09:10:00	1.21748	1.217267	1.21748	0
2021-06-13 09:15:00	1.21748	1.217285	1.21748	0
2021-06-13 09:20:00	1.21748	1.21732	1.21748	0
2021-06-13 09:25:00	1.21765	1.217355	1.21765	0
2021-06-13 09:30:00	1.21765	1.217407	1.21765	0
2021-06-13 09:35:00	1.21713	1.21739	1.21713	0
2021-06-13 09:40:00	1.2173	1.21739	1.2173	0
2021-06-13 09:45:00	1.2173	1.217407	1.2173	0
2021-06-13 09:50:00	1.21713	1.21739	1.21713	0
2021-06-13 09:55:00	1.21765	1.217425	1.21765	0
2021-06-13 10:00:00	1.2173	1.217407	1.2173	0
2021-06-13 10:05:00	1.2173	1.217389	1.2173	0
2021-06-13 10:10:00	1.2173	1.217371	1.2173	0
2021-06-13 10:15:00	1.21748	1.217354	1.21748	0
2021-06-13 10:20:00	1.2173	1.217319	1.2173	0
2021-06-13 10:25:00	1.21713	1.217319	1.21713	0
2021-06-13 10:30:00	1.2173	1.217319	1.2173	0
2021-06-13 10:35:00	1.2173	1.217319	1.2173	0
2021-06-13 10:40:00	1.21713	1.217319	1.21713	0
2021-06-13 10:45:00	1.2173	1.217284	1.2173	0
2021-06-13 10:50:00	1.2173	1.217284	1.2173	0
2021-06-13 10:55:00	1.21748	1.217302	1.21748	0
2021-06-13 11:00:00	1.2173	1.217302	1.2173	0
2021-06-13 11:05:00	1.21748	1.217302	1.21748	0
2021-06-13 11:10:00	1.21713	1.217285	1.21713	0
2021-06-13 11:15:00	1.21748	1.21732	1.21748	0
2021-06-13 11:20:00	1.21748	1.217338	1.21748	0
2021-06-13 11:25:00	1.21748	1.217356	1.21748	0
2021-06-13 11:30:00	1.2173	1.217373	1.2173	0
2021-06-13 11:35:00	1.2173	1.217373	1.2173	0
2021-06-13 11:40:00	1.2173	1.217373	1.2173	0
2021-06-13 11:45:00	1.21748	1.217373	1.21748	0
2021-06-13 11:50:00	1.2173	1.217373	1.2173	0
2021-06-13 11:55:00	1.21748	1.217373	1.21748	0
2021-06-13 12:00:00	1.21748	1.217408	1.21748	0
2021-06-13 12:05:00	1.21713	1.217373	1.21713	0
2021-06-13 12:10:00	1.21748	1.217373	1.21748	0
2021-06-13 12:15:00	1.21748	1.217373	1.21748	0
2021-06-13 12:20:00	1.2173	1.217373	1.2173	0
2021-06-13 12:25:00	1.2173	1.217373	1.2173	0
2021-06-13 12:30:00	1.2173	1.217373	1.2173	0
2021-06-13 12:35:00	1.21748	1.217373	1.21748	0
2021-06-13 12:40:00	1.2173	1.217373	1.2173	0
2021-06-13 12:45:00	1.2173	1.217355	1.2173	0
2021-06-13 12:50:00	1.2173	1.217337	1.2173	0
2021-06-13 12:55:00	1.2173	1.217354	1.2173	0
2021-06-13 13:00:00	1.21748	1.217354	1.21748	0
2021-06-13 13:05:00	1.21748	1.217354	1.21748	0
2021-06-13 13:10:00	1.2173	1.217354	1.2173	0
2021-06-13 13:15:00	1.2173	1.217354	1.2173	0
2021-06-13 13:20:00	1.2173	1.217354	1.2173	0
2021-06-13 13:25:00	1.21695	1.217301	1.21695	0
2021-06-13 13:30:00	1.2173	1.217301	1.2173	0
2021-06-13 13:35:00	1.21713	1.217284	1.21713	0
2021-06-13 13:40:00	1.2173	1.217284	1.2173	0
2021-06-13 13:45:00	1.21748	1.217302	1.21748	0
2021-06-13 13:50:00	1.21713	1.217267	1.21713	0
2021-06-13 13:55:00	1.2173	1.217249	1.2173	0
2021-06-13 14:00:00	1.2173	1.217249	1.2173	0
2021-06-13 14:05:00	1.21713	1.217232	1.21713	0
2021-06-13 14:10:00	1.21713	1.217215	1.21713	0
2021-06-13 14:15:00	1.2173	1.21725	1.2173	0
2021-06-13 14:20:00	1.2173	1.21725	1.2173	0
2021-06-13 14:25:00	1.2173	1.217267	1.2173	0
2021-06-13 14:30:00	1.2173	1.217267	1.2173	0
2021-06-13 14:35:00	1.2173	1.217249	1.2173	0
2021-06-13 14:40:00	1.21713	1.217249	1.21713	0
2021-06-13 14:45:00	1.21713	1.217232	1.21713	0
2021-06-13 14:50:00	1.2173	1.217232	1.2173	0
2021-06-13 14:55:00	1.21748	1.217267	1.21748	0
2021-06-13 15:00:00	1.21748	1.217302	1.21748	0
2021-06-13 15:05:00	1.2173	1.217302	1.2173	0
2021-06-13 15:10:00	1.21748	1.21732	1.21748	0
2021-06-13 15:15:00	1.21695	1.217285	1.21695	0
2021-06-13 15:20:00	1.21748	1.217303	1.21748	0
2021-06-13 15:25:00	1.21713	1.217286	1.21713	0
2021-06-13 15:30:00	1.21713	1.217286	1.21713	0
2021-06-13 15:35:00	1.21713	1.217286	1.21713	0
2021-06-13 15:40:00	1.21713	1.217269	1.21713	0
2021-06-13 15:45:00	1.2173	1.217251	1.2173	0
2021-06-13 15:50:00	1.21695	1.217198	1.21695	0
2021-06-13 15:55:00	1.21713	1.217181	1.21713	0
2021-06-13 16:00:00	1.2173	1.217163	1.2173	0
2021-06-13 16:05:00	1.2173	1.217198	1.2173	0
2021-06-13 16:10:00	1.2173	1.21718	1.2173	0
2021-06-13 16:15:00	1.21748	1.217215	1.21748	0
2021-06-13 16:20:00	1.21713	1.217215	1.21713	0
2021-06-13 16:25:00	1.2173	1.217232	1.2173	0
2021-06-13 16:30:00	1.2173	1.217249	1.2173	0
2021-06-13 16:35:00	1.2173	1.217249	1.2173	0
2021-06-13 16:40:00	1.21713	1.217267	1.21713	0
2021-06-13 16:45:00	1.2173	1.217284	1.2173	0
2021-06-13 16:50:00	1.21695	1.217249	1.21695	0
2021-06-13 16:55:00	1.21713	1.217232	1.21713	0
2021-06-13 17:00:00	1.21695	1.217197	1.21695	0
2021-06-13 17:05:00	1.21695	1.217144	1.21695	0
2021-06-13 17:10:00	1.21713	1.217144	1.21713	0
2021-06-13 17:15:00	1.21695	1.217109	1.21695	0
2021-06-13 17:20:00	1.21695	1.217074	1.21695	0
2021-06-13 17:25:00	1.21713	1.217057	1.21713	0
2021-06-13 17:30:00	1.21713	1.217057	1.21713	0
2021-06-13 17:35:00	1.21713	1.21704	1.21713	0
2021-06-13 17:40:00	1.2173	1.217075	1.2173	0
2021-06-13 17:45:00	1.21695	1.217057	1.21695	0
2021-06-13 17:50:00	1.21695	1.217057	1.21695	0
2021-06-13 17:55:00	1.21695	1.217057	1.21695	0
2021-06-13 18:00:00	1.21695	1.217039	1.21695	0
2021-06-13 18:05:00	1.2173	1.217074	1.2173	0
2021-06-13 18:10:00	1.21713	1.217092	1.21713	0
2021-06-13 18:15:00	1.21695	1.217074	1.21695	0
2021-06-13 18:20:00	1.21713	1.217074	1.21713	0
2021-06-13 18:25:00	1.2173	1.217091	1.2173	0
2021-06-13 18:30:00	1.21713	1.217074	1.21713	0
2021-06-13 18:35:00	1.21713	1.217092	1.21713	0
2021-06-13 18:40:00	1.21713	1.21711	1.21713	0
2021-06-13 18:45:00	1.21695	1.21711	1.21695	0
2021-06-13 18:50:00	1.21713	1.217128	1.21713	0
2021-06-13 18:55:00	1.21695	1.217093	1.21695	0
2021-06-13 19:00:00	1.21695	1.217075	1.21695	0
2021-06-13 19:05:00	1.21713	1.217093	1.21713	0
2021-06-13 19:10:00	1.21713	1.217093	1.21713	0
2021-06-13 19:15:00	1.21695	1.217058	1.21695	0
2021-06-13 19:20:00	1.21713	1.217058	1.21713	0
2021-06-13 19:25:00	1.21713	1.217058	1.21713	0
2021-06-13 19:30:00	1.21695	1.21704	1.21695	0
2021-06-13 19:35:00	1.21695	1.21704	1.21695	0
2021-06-13 19:40:00	1.21713	1.21704	1.21713	0
2021-06-13 19:45:00	1.21695	1.21704	1.21695	0
2021-06-13 19:50:00	1.21695	1.21704	1.21695	0
2021-06-13 19:55:00	1.21695	1.217022	1.21695	0
2021-06-13 20:00:00	1.21695	1.217004	1.21695	0
2021-06-13 20:05:00	1.21678	1.216987	1.21678	0
2021-06-13 20:10:00	1.21695	1.216969	1.21695	0
2021-06-13 20:15:00	1.21695	1.216951	1.21695	0
2021-06-13 20:20:00	1.21678	1.216934	1.21678	0
2021-06-13 20:25:00	1.21695	1.216934	1.21695	0
2021-06-13 20:30:00	1.21678	1.216899	1.21678	0
2021-06-13 20:35:00	1.21695	1.216899	1.21695	0
2021-06-13 20:40:00	1.21695	1.216899	1.21695	0
2021-06-13 20:45:00	1.21678	1.216882	1.21678	0
2021-06-13 20:50:00	1.21678	1.216865	1.21678	0
2021-06-13 20:55:00	1.21713	1.2169	1.21713	0
2021-06-13 21:00:00	1.21695	1.2169	1.21695	0
2021-06-13 21:05:00	1.21678	1.216883	1.21678	0
2021-06-13 21:10:00	1.21695	1.2169	1.21695	0
2021-06-13 21:15:00	1.21695	1.2169	1.21695	0
2021-06-13 21:20:00	1.21678	1.2169	1.21678	0
2021-06-13 21:25:00	1.21678	1.216883	1.21678	0
2021-06-13 21:30:00	1.2166	1.216848	1.2166	0
2021-06-13 21:35:00	1.21695	1.216865	1.21695	0
2021-06-13 21:40:00	1.21695	1.216882	1.21695	0
2021-06-13 21:45:00	1.2166	1.216829	1.2166	0
2021-06-13 21:50:00	1.21695	1.216829	1.21695	0
2021-06-13 21:55:00	1.21678	1.216829	1.21678	0
2021-06-13 22:00:00	1.21678	1.216812	1.21678	0
2021-06-13 22:05:00	1.21643	1.21676	1.21643	0
2021-06-13 22:10:00	1.21695	1.216777	1.21695	0
2021-06-13 22:15:00	1.2166	1.216759	1.2166	0
2021-06-13 22:20:00	1.2166	1.216759	1.2166	0
2021-06-13 22:25:00	1.21643	1.216707	1.21643	0
2021-06-13 22:30:00	1.21678	1.21669	1.21678	0
2021-06-13 22:35:00	1.21678	1.216708	1.21678	0
2021-06-13 22:40:00	1.21678	1.216691	1.21678	0
2021-06-13 22:45:00	1.21695	1.216708	1.21695	0
2021-06-13 22:50:00	1.21678	1.216708	1.21678	0
2021-06-13 22:55:00	1.21678	1.216743	1.21678	0
2021-06-13 23:00:00	1.2166	1.216708	1.2166	0
2021-06-13 23:05:00	1.21678	1.216726	1.21678	0
2021-06-13 23:10:00	1.21678	1.216744	1.21678	0
2021-06-13 23:15:00	1.2166	1.216761	1.2166	0
2021-06-13 23:20:00	1.2166	1.216743	1.2166	0
2021-06-13 23:25:00	1.21643	1.216708	1.21643	0
2021-06-13 23:30:00	1.21695	1.216725	1.21695	0
2021-06-13 23:35:00	1.2166	1.21669	1.2166	0
2021-06-13 23:40:00	1.21695	1.216707	1.21695	0
2021-06-13 23:45:00	1.2166	1.216689	1.2166	0
2021-06-13 23:50:00	1.2166	1.216689	1.2166	0
2021-06-13 23:55:00	1.21695	1.216706	1.21695	0
2021-06-14 00:00:00	1.21678	1.216706	1.21678	0
2021-06-14 00:05:00	1.21678	1.216724	1.21678	0
2021-06-14 00:10:00	1.2166	1.216724	1.2166	0
2021-06-14 00:15:00	1.2166	1.216741	1.2166	0
2021-06-14 00:20:00	1.21643	1.216689	1.21643	0
2021-06-14 00:25:00	1.21643	1.216672	1.21643	0
2021-06-14 00:30:00	1.21695	1.216672	1.21695	0
2021-06-14 00:35:00	1.21678	1.21669	1.21678	0
2021-06-14 00:40:00	1.21678	1.216708	1.21678	0
2021-06-14 00:45:00	1.2166	1.216673	1.2166	0
2021-06-14 00:50:00	1.2166	1.216655	1.2166	0
2021-06-14 00:55:00	1.21643	1.21662	1.21643	0
2021-06-14 01:00:00	1.2166	1.21662	1.2166	0
2021-06-14 01:05:00	1.21678	1.216638	1.21678	0
2021-06-14 01:10:00	1.2166	1.216655	1.2166	0
2021-06-14 01:15:00	1.21643	1.216655	1.21643	0
2021-06-14 01:20:00	1.2166	1.21662	1.2166	0
2021-06-14 01:25:00	1.2166	1.216602	1.2166	0
2021-06-14 01:30:00	1.2166	1.216584	1.2166	0
2021-06-14 01:35:00	1.21678	1.216602	1.21678	0
2021-06-14 01:40:00	1.2166	1.216602	1.2166	0
2021-06-14 01:45:00	1.21678	1.216637	1.21678	0
2021-06-14 01:50:00	1.21678	1.216655	1.21678	0
2021-06-14 01:55:00	1.2166	1.216637	1.2166	0
2021-06-14 02:00:00	1.21643	1.21662	1.21643	0
2021-06-14 02:05:00	1.2166	1.216637	1.2166	0
2021-06-14 02:10:00	1.2166	1.216637	1.2166	0
2021-06-14 02:15:00	1.2166	1.216637	1.2166	0
2021-06-14 02:20:00	1.2166	1.216637	1.2166	0
2021-06-14 02:25:00	1.21678	1.216637	1.21678	0
2021-06-14 02:30:00	1.2166	1.216637	1.2166	0
2021-06-14 02:35:00	1.21643	1.216602	1.21643	0
2021-06-14 02:40:00	1.21678	1.216602	1.21678	0
2021-06-14 02:45:00	1.21678	1.21662	1.21678	0
2021-06-14 02:50:00	1.21678	1.216655	1.21678	0
2021-06-14 02:55:00	1.2166	1.216655	1.2166	0
2021-06-14 03:00:00	1.21643	1.216638	1.21643	0
2021-06-14 03:05:00	1.21678	1.216656	1.21678	0
2021-06-14 03:10:00	1.21643	1.216639	1.21643	0
2021-06-14 03:15:00	1.21678	1.216639	1.21678	0
2021-06-14 03:20:00	1.2166	1.216639	1.2166	0
2021-06-14 03:25:00	1.21643	1.216639	1.21643	0
2021-06-14 03:30:00	1.21643	1.216604	1.21643	0
2021-06-14 03:35:00	1.21678	1.216604	1.21678	0
2021-06-14 03:40:00	1.21625	1.216551	1.21625	0
2021-06-14 03:45:00	1.21625	1.216516	1.21625	0
2021-06-14 03:50:00	1.2166	1.216533	1.2166	0
2021-06-14 03:55:00	1.21643	1.216498	1.21643	0
2021-06-14 04:00:00	1.2166	1.216515	1.2166	0
2021-06-14 04:05:00	1.21678	1.216515	1.21678	0
2021-06-14 04:10:00	1.2166	1.216515	1.2166	0
2021-06-14 04:15:00	1.21695	1.216567	1.21695	0
2021-06-14 04:20:00	1.21625	1.216549	1.21625	0
2021-06-14 04:25:00	1.21643	1.216514	1.21643	0
2021-06-14 04:30:00	1.21643	1.216532	1.21643	0
2021-06-14 04:35:00	1.21625	1.216532	1.21625	0
2021-06-14 04:40:00	1.21643	1.216515	1.21643	0
2021-06-14 04:45:00	1.2166	1.216532	1.2166	0
2021-06-14 04:50:00	1.21643	1.216515	1.21643	0
2021-06-14 04:55:00	1.2166	1.216497	1.2166	0
2021-06-14 05:00:00	1.21625	1.216462	1.21625	0
2021-06-14 05:05:00	1.21643	1.21641	1.21643	0
2021-06-14 05:10:00	1.21625	1.21641	1.21625	0
2021-06-14 05:15:00	1.2166	1.216427	1.2166	0
2021-06-14 05:20:00	1.21643	1.216427	1.21643	0
2021-06-14 05:25:00	1.21625	1.216427	1.21625	0
2021-06-14 05:30:00	1.21625	1.216409	1.21625	0
2021-06-14 05:35:00	1.2166	1.216409	1.2166	0
2021-06-14 05:40:00	1.2166	1.216426	1.2166	0
2021-06-14 05:45:00	1.21625	1.216391	1.21625	0
2021-06-14 05:50:00	1.2166	1.216426	1.2166	0
2021-06-14 05:55:00	1.21643	1.216426	1.21643	0
2021-06-14 06:00:00	1.2166	1.216461	1.2166	0
2021-06-14 06:05:00	1.2166	1.216461	1.2166	0
2021-06-14 06:10:00	1.21643	1.216461	1.21643	0
2021-06-14 06:15:00	1.21625	1.216461	1.21625	0
2021-06-14 06:20:00	1.21643	1.216479	1.21643	0
2021-06-14 06:25:00	1.21643	1.216462	1.21643	0
2021-06-14 06:30:00	1.21643	1.216445	1.21643	0
2021-06-14 06:35:00	1.2166	1.21648	1.2166	0
2021-06-14 06:40:00	1.21625	1.216445	1.21625	0
2021-06-14 06:45:00	1.21625	1.216427	1.21625	0
2021-06-14 06:50:00	1.2166	1.216427	1.2166	0
2021-06-14 06:55:00	1.21643	1.21641	1.21643	0
2021-06-14 07:00:00	1.21643	1.21641	1.21643	0
2021-06-14 07:05:00	1.21625	1.21641	1.21625	0
2021-06-14 07:10:00	1.2166	1.216427	1.2166	0
2021-06-14 07:15:00	1.2166	1.216444	1.2166	0
2021-06-14 07:20:00	1.21678	1.216479	1.21678	0
2021-06-14 07:25:00	1.21625	1.216444	1.21625	0
2021-06-14 07:30:00	1.21678	1.216497	1.21678	0
2021-06-14 07:35:00	1.21678	1.21655	1.21678	0
2021-06-14 07:40:00	1.21625	1.216515	1.21625	0
2021-06-14 07:45:00	1.2166	1.216532	1.2166	0
2021-06-14 07:50:00	1.2166	1.216549	1.2166	0
2021-06-14 07:55:00	1.2166	1.216584	1.2166	0
2021-06-14 08:00:00	1.21678	1.216602	1.21678	0
2021-06-14 08:05:00	1.2166	1.216602	1.2166	0
2021-06-14 08:10:00	1.2166	1.216584	1.2166	0
2021-06-14 08:15:00	1.21643	1.216602	1.21643	0
2021-06-14 08:20:00	1.2166	1.216584	1.2166	0
2021-06-14 08:25:00	1.2166	1.216566	1.2166	0
2021-06-14 08:30:00	1.2166	1.216601	1.2166	0
2021-06-14 08:35:00	1.2166	1.216601	1.2166	0
2021-06-14 08:40:00	1.21678	1.216619	1.21678	0
2021-06-14 08:45:00	1.2166	1.216619	1.2166	0
2021-06-14 08:50:00	1.2166	1.216601	1.2166	0
2021-06-14 08:55:00	1.21695	1.216636	1.21695	0
2021-06-14 09:00:00	1.21678	1.216654	1.21678	0
2021-06-14 09:05:00	1.2166	1.216671	1.2166	0
2021-06-14 09:10:00	1.2166	1.216671	1.2166	0
2021-06-14 09:15:00	1.21695	1.216706	1.21695	0
2021-06-14 09:20:00	1.21643	1.216689	1.21643	0
2021-06-14 09:25:00	1.2166	1.216689	1.2166	0
2021-06-14 09:30:00	1.21643	1.216654	1.21643	0
2021-06-14 09:35:00	1.21678	1.216672	1.21678	0
2021-06-14 09:40:00	1.2166	1.216672	1.2166	0
2021-06-14 09:45:00	1.2166	1.216637	1.2166	0
2021-06-14 09:50:00	1.21625	1.216584	1.21625	0
2021-06-14 09:55:00	1.21643	1.216567	1.21643	0
2021-06-14 10:00:00	1.2166	1.216567	1.2166	0
2021-06-14 10:05:00	1.21678	1.21655	1.21678	0
2021-06-14 10:10:00	1.21678	1.216585	1.21678	0
2021-06-14 10:15:00	1.21678	1.216603	1.21678	0
2021-06-14 10:20:00	1.21643	1.216603	1.21643	0
2021-06-14 10:25:00	1.21678	1.216603	1.21678	0
2021-06-14 10:30:00	1.21695	1.216638	1.21695	0
2021-06-14 10:35:00	1.21643	1.216621	1.21643	0
2021-06-14 10:40:00	1.21643	1.216639	1.21643	0
2021-06-14 10:45:00	1.21643	1.216639	1.21643	0
2021-06-14 10:50:00	1.2166	1.216639	1.2166	0
2021-06-14 10:55:00	1.2166	1.216621	1.2166	0
2021-06-14 11:00:00	1.21678	1.216621	1.21678	0
2021-06-14 11:05:00	1.2166	1.216603	1.2166	0
2021-06-14 11:10:00	1.21643	1.216603	1.21643	0
2021-06-14 11:15:00	1.2166	1.216585	1.2166	0
2021-06-14 11:20:00	1.21678	1.216568	1.21678	0
2021-06-14 11:25:00	1.21678	1.216603	1.21678	0
2021-06-14 11:30:00	1.21678	1.216638	1.21678	0
2021-06-14 11:35:00	1.21678	1.216673	1.21678	0
2021-06-14 11:40:00	1.2166	1.216673	1.2166	0
2021-06-14 11:45:00	1.21678	1.216691	1.21678	0
2021-06-14 11:50:00	1.21678	1.216691	1.21678	0
2021-06-14 11:55:00	1.2166	1.216691	1.2166	0
2021-06-14 12:00:00	1.21695	1.216743	1.21695	0
2021-06-14 12:05:00	1.21678	1.216761	1.21678	0
2021-06-14 12:10:00	1.2166	1.216743	1.2166	0
2021-06-14 12:15:00	1.2166	1.216725	1.2166	0
2021-06-14 12:20:00	1.2166	1.216707	1.2166	0
2021-06-14 12:25:00	1.21678	1.216707	1.21678	0
2021-06-14 12:30:00	1.21678	1.216725	1.21678	0
2021-06-14 12:35:00	1.2166	1.216707	1.2166	0
2021-06-14 12:40:00	1.2166	1.216689	1.2166	0
2021-06-14 12:45:00	1.2166	1.216689	1.2166	0
2021-06-14 12:50:00	1.21678	1.216672	1.21678	0
2021-06-14 12:55:00	1.21678	1.216672	1.21678	0
2021-06-14 13:00:00	1.2166	1.216672	1.2166	0
2021-06-14 13:05:00	1.2166	1.216672	1.2166	0
2021-06-14 13:10:00	1.21678	1.21669	1.21678	0
2021-06-14 13:15:00	1.21678	1.21669	1.21678	0
2021-06-14 13:20:00	1.21695	1.216707	1.21695	0
2021-06-14 13:25:00	1.21678	1.216725	1.21678	0
2021-06-14 13:30:00	1.21678	1.216743	1.21678	0
2021-06-14 13:35:00	1.2166	1.216743	1.2166	0
2021-06-14 13:40:00	1.2166	1.216725	1.2166	0
2021-06-14 13:45:00	1.21678	1.216725	1.21678	0
2021-06-14 13:50:00	1.21695	1.21676	1.21695	0
2021-06-14 13:55:00	1.2166	1.21676	1.2166	0
2021-06-14 14:00:00	1.21678	1.21676	1.21678	0
2021-06-14 14:05:00	1.21678	1.21676	1.21678	0
2021-06-14 14:10:00	1.21678	1.216743	1.21678	0
2021-06-14 14:15:00	1.2166	1.216725	1.2166	0
2021-06-14 14:20:00	1.2166	1.216707	1.2166	0
2021-06-14 14:25:00	1.2166	1.216707	1.2166	0
2021-06-14 14:30:00	1.21678	1.216725	1.21678	0
2021-06-14 14:35:00	1.21695	1.216742	1.21695	0
2021-06-14 14:40:00	1.2166	1.216707	1.2166	0
2021-06-14 14:45:00	1.21678	1.216725	1.21678	0
2021-06-14 14:50:00	1.2166	1.216707	1.2166	0
2021-06-14 14:55:00	1.2166	1.216689	1.2166	0
2021-06-14 15:00:00	1.2166	1.216671	1.2166	0
2021-06-14 15:05:00	1.2166	1.216671	1.2166	0
2021-06-14 15:10:00	1.21678	1.216689	1.21678	0
2021-06-14 15:15:00	1.2166	1.216689	1.2166	0
2021-06-14 15:20:00	1.21678	1.216689	1.21678	0
2021-06-14 15:25:00	1.2166	1.216654	1.2166	0
2021-06-14 15:30:00	1.21695	1.216689	1.21695	0
2021-06-14 15:35:00	1.21678	1.216689	1.21678	0
2021-06-14 15:40:00	1.21695	1.216724	1.21695	0
2021-06-14 15:45:00	1.2166	1.216724	1.2166	0
2021-06-14 15:50:00	1.21678	1.216742	1.21678	0
2021-06-14 15:55:00	1.21678	1.21676	1.21678	0
2021-06-14 16:00:00	1.2166	1.216742	1.2166	0
2021-06-14 16:05:00	1.21643	1.216725	1.21643	0
2021-06-14 16:10:00	1.21695	1.216742	1.21695	0
2021-06-14 16:15:00	1.21678	1.21676	1.21678	0
2021-06-14 16:20:00	1.2166	1.216725	1.2166	0
2021-06-14 16:25:00	1.21695	1.216742	1.21695	0
2021-06-14 16:30:00	1.21643	1.21669	1.21643	0
2021-06-14 16:35:00	1.21695	1.216725	1.21695	0
2021-06-14 16:40:00	1.2166	1.216707	1.2166	0
2021-06-14 16:45:00	1.21695	1.216724	1.21695	0
2021-06-14 16:50:00	1.21678	1.216742	1.21678	0
2021-06-14 16:55:00	1.2166	1.216759	1.2166	0
2021-06-14 17:00:00	1.21695	1.216759	1.21695	0
2021-06-14 17:05:00	1.2166	1.216741	1.2166	0
2021-06-14 17:10:00	1.21695	1.216776	1.21695	0
2021-06-14 17:15:00	1.21678	1.216759	1.21678	0
2021-06-14 17:20:00	1.2166	1.216776	1.2166	0
2021-06-14 17:25:00	1.2166	1.216741	1.2166	0
2021-06-14 17:30:00	1.2166	1.216741	1.2166	0
2021-06-14 17:35:00	1.21678	1.216724	1.21678	0
2021-06-14 17:40:00	1.21695	1.216741	1.21695	0
2021-06-14 17:45:00	1.2166	1.216741	1.2166	0
2021-06-14 17:50:00	1.21678	1.216724	1.21678	0
2021-06-14 17:55:00	1.21695	1.216759	1.21695	0
2021-06-14 18:00:00	1.21695	1.216759	1.21695	0
2021-06-14 18:05:00	1.2166	1.216741	1.2166	0
2021-06-14 18:10:00	1.21678	1.216759	1.21678	0
2021-06-14 18:15:00	1.2166	1.216759	1.2166	0
2021-06-14 18:20:00	1.21695	1.216794	1.21695	0
2021-06-14 18:25:00	1.21678	1.216794	1.21678	0
2021-06-14 18:30:00	1.2166	1.216759	1.2166	0
2021-06-14 18:35:00	1.2166	1.216759	1.2166	0
2021-06-14 18:40:00	1.21643	1.216724	1.21643	0
2021-06-14 18:45:00	1.21643	1.216672	1.21643	0
2021-06-14 18:50:00	1.2166	1.216637	1.2166	0
2021-06-14 18:55:00	1.2166	1.216637	1.2166	0
2021-06-14 19:00:00	1.2166	1.216619	1.2166	0
2021-06-14 19:05:00	1.21678	1.216637	1.21678	0
2021-06-14 19:10:00	1.2166	1.216602	1.2166	0
2021-06-14 19:15:00	1.21678	1.216602	1.21678	0
2021-06-14 19:20:00	1.21678	1.21662	1.21678	0
2021-06-14 19:25:00	1.21695	1.216655	1.21695	0
2021-06-14 19:30:00	1.2166	1.216672	1.2166	0
2021-06-14 19:35:00	1.2166	1.216689	1.2166	0
2021-06-14 19:40:00	1.2166	1.216689	1.2166	0
2021-06-14 19:45:00	1.2166	1.216689	1.2166	0
2021-06-14 19:50:00	1.21643	1.216672	1.21643	0
2021-06-14 19:55:00	1.21678	1.216672	1.21678	0
2021-06-14 20:00:00	1.2166	1.216672	1.2166	0
2021-06-14 20:05:00	1.2166	1.216654	1.2166	0
2021-06-14 20:10:00	1.2166	1.216636	1.2166	0
2021-06-14 20:15:00	1.2166	1.216601	1.2166	0
2021-06-14 20:20:00	1.2166	1.216601	1.2166	0
2021-06-14 20:25:00	1.2166	1.216601	1.2166	0
2021-06-14 20:30:00	1.21643	1.216584	1.21643	0
2021-06-14 20:35:00	1.21643	1.216567	1.21643	0
2021-06-14 20:40:00	1.2166	1.216584	1.2166	0
2021-06-14 20:45:00	1.2166	1.216566	1.2166	0
2021-06-14 20:50:00	1.21643	1.216549	1.21643	0
2021-06-14 20:55:00	1.21643	1.216532	1.21643	0
2021-06-14 21:00:00	1.21625	1.216497	1.21625	0
2021-06-14 21:05:00	1.21643	1.21648	1.21643	0
2021-06-14 21:10:00	1.21643	1.216463	1.21643	0
2021-06-14 21:15:00	1.21625	1.216428	1.21625	0
2021-06-14 21:20:00	1.21643	1.216428	1.21643	0
2021-06-14 21:25:00	1.2166	1.216445	1.2166	0
2021-06-14 21:30:00	1.21643	1.216428	1.21643	0
2021-06-14 21:35:00	1.21643	1.216411	1.21643	0
2021-06-14 21:40:00	1.2166	1.216428	1.2166	0
2021-06-14 21:45:00	1.2166	1.216445	1.2166	0
2021-06-14 21:50:00	1.21643	1.216463	1.21643	0
2021-06-14 21:55:00	1.21643	1.216463	1.21643	0
2021-06-14 22:00:00	1.21643	1.216463	1.21643	0
2021-06-14 22:05:00	1.2166	1.216498	1.2166	0
2021-06-14 22:10:00	1.21643	1.216498	1.21643	0
2021-06-14 22:15:00	1.2166	1.216498	1.2166	0
2021-06-14 22:20:00	1.21643	1.216498	1.21643	0
2021-06-14 22:25:00	1.2166	1.216515	1.2166	0
2021-06-14 22:30:00	1.2166	1.216515	1.2166	0
2021-06-14 22:35:00	1.21643	1.216498	1.21643	0
2021-06-14 22:40:00	1.21643	1.216498	1.21643	0
2021-06-14 22:45:00	1.2166	1.216515	1.2166	0
2021-06-14 22:50:00	1.21643	1.216515	1.21643	0
2021-06-14 22:55:00	1.21625	1.21648	1.21625	0
2021-06-14 23:00:00	1.21625	1.216462	1.21625	0
2021-06-14 23:05:00	1.21625	1.216427	1.21625	0
2021-06-14 23:10:00	1.2166	1.216444	1.2166	0
2021-06-14 23:15:00	1.21643	1.216427	1.21643	0
2021-06-14 23:20:00	1.21625	1.216392	1.21625	0
2021-06-14 23:25:00	1.21625	1.216374	1.21625	0
2021-06-14 23:30:00	1.21643	1.216374	1.21643	0
2021-06-14 23:35:00	1.21625	1.216339	1.21625	0
2021-06-14 23:40:00	1.21625	1.216321	1.21625	0
2021-06-14 23:45:00	1.21625	1.216321	1.21625	0
2021-06-14 23:50:00	1.21643	1.216339	1.21643	0
2021-06-14 23:55:00	1.21643	1.216357	1.21643	0
2021-06-15 00:00:00	1.21625	1.216322	1.21625	0
2021-06-15 00:05:00	1.2166	1.216339	1.2166	0
2021-06-15 00:10:00	1.21625	1.216339	1.21625	0
2021-06-15 00:15:00	1.21608	1.216322	1.21608	0
2021-06-15 00:20:00	1.21625	1.216304	1.21625	0
2021-06-15 00:25:00	1.21643	1.216322	1.21643	0
2021-06-15 00:30:00	1.21608	1.216305	1.21608	0
2021-06-15 00:35:00	1.21625	1.216305	1.21625	0
2021-06-15 00:40:00	1.21643	1.216305	1.21643	0
2021-06-15 00:45:00	1.21625	1.216287	1.21625	0
2021-06-15 00:50:00	1.21625	1.216287	1.21625	0
2021-06-15 00:55:00	1.21625	1.216252	1.21625	0
2021-06-15 01:00:00	1.21643	1.21627	1.21643	0
2021-06-15 01:05:00	1.21608	1.21627	1.21608	0
2021-06-15 01:10:00	1.21625	1.21627	1.21625	0
2021-06-15 01:15:00	1.21643	1.21627	1.21643	0
2021-06-15 01:20:00	1.21643	1.216305	1.21643	0
2021-06-15 01:25:00	1.2166	1.21634	1.2166	0
2021-06-15 01:30:00	1.21625	1.216322	1.21625	0
2021-06-15 01:35:00	1.21643	1.21634	1.21643	0
2021-06-15 01:40:00	1.21625	1.21634	1.21625	0
2021-06-15 01:45:00	1.21608	1.216323	1.21608	0
2021-06-15 01:50:00	1.21625	1.216305	1.21625	0
2021-06-15 01:55:00	1.21625	1.216322	1.21625	0
2021-06-15 02:00:00	1.21625	1.216322	1.21625	0
2021-06-15 02:05:00	1.21625	1.216304	1.21625	0
2021-06-15 02:10:00	1.2159	1.216251	1.2159	0
2021-06-15 02:15:00	1.21625	1.216216	1.21625	0
2021-06-15 02:20:00	1.21608	1.216199	1.21608	0
2021-06-15 02:25:00	1.21625	1.216181	1.21625	0
2021-06-15 02:30:00	1.21625	1.216181	1.21625	0
2021-06-15 02:35:00	1.21625	1.216198	1.21625	0
2021-06-15 02:40:00	1.21608	1.216181	1.21608	0
2021-06-15 02:45:00	1.21625	1.216181	1.21625	0
2021-06-15 02:50:00	1.21625	1.216181	1.21625	0
2021-06-15 02:55:00	1.21608	1.216164	1.21608	0
2021-06-15 03:00:00	1.2159	1.216164	1.2159	0
2021-06-15 03:05:00	1.21643	1.216182	1.21643	0
2021-06-15 03:10:00	1.21608	1.216182	1.21608	0
2021-06-15 03:15:00	1.21608	1.216165	1.21608	0
2021-06-15 03:20:00	1.21625	1.216165	1.21625	0
2021-06-15 03:25:00	1.21625	1.216165	1.21625	0
2021-06-15 03:30:00	1.21625	1.216182	1.21625	0
2021-06-15 03:35:00	1.21608	1.216165	1.21608	0
2021-06-15 03:40:00	1.21608	1.216148	1.21608	0
2021-06-15 03:45:00	1.21608	1.216148	1.21608	0
2021-06-15 03:50:00	1.21625	1.216183	1.21625	0
2021-06-15 03:55:00	1.21625	1.216165	1.21625	0
2021-06-15 04:00:00	1.21625	1.216182	1.21625	0
2021-06-15 04:05:00	1.21608	1.216182	1.21608	0
2021-06-15 04:10:00	1.21608	1.216165	1.21608	0
2021-06-15 04:15:00	1.21608	1.216148	1.21608	0
2021-06-15 04:20:00	1.21608	1.216131	1.21608	0
2021-06-15 04:25:00	1.2159	1.216113	1.2159	0
2021-06-15 04:30:00	1.21625	1.21613	1.21625	0
2021-06-15 04:35:00	1.21608	1.21613	1.21608	0
2021-06-15 04:40:00	1.21625	1.21613	1.21625	0
2021-06-15 04:45:00	1.21625	1.21613	1.21625	0
2021-06-15 04:50:00	1.21625	1.21613	1.21625	0
2021-06-15 04:55:00	1.21608	1.21613	1.21608	0
2021-06-15 05:00:00	1.21608	1.21613	1.21608	0
2021-06-15 05:05:00	1.21608	1.21613	1.21608	0
2021-06-15 05:10:00	1.21608	1.21613	1.21608	0
2021-06-15 05:15:00	1.21608	1.216148	1.21608	0
2021-06-15 05:20:00	1.21573	1.216096	1.21573	0
2021-06-15 05:25:00	1.21608	1.216096	1.21608	0
2021-06-15 05:30:00	1.2159	1.216061	1.2159	0
2021-06-15 05:35:00	1.21608	1.216044	1.21608	0
2021-06-15 05:40:00	1.21608	1.216027	1.21608	0
2021-06-15 05:45:00	1.2159	1.216009	1.2159	0
2021-06-15 05:50:00	1.2159	1.215991	1.2159	0
2021-06-15 05:55:00	1.2159	1.215973	1.2159	0
2021-06-15 06:00:00	1.21608	1.215973	1.21608	0
2021-06-15 06:05:00	1.2159	1.215955	1.2159	0
2021-06-15 06:10:00	1.21608	1.21599	1.21608	0
2021-06-15 06:15:00	1.2159	1.215972	1.2159	0
2021-06-15 06:20:00	1.21573	1.215955	1.21573	0
2021-06-15 06:25:00	1.21573	1.21592	1.21573	0
2021-06-15 06:30:00	1.2159	1.215902	1.2159	0
2021-06-15 06:35:00	1.2159	1.215902	1.2159	0
2021-06-15 06:40:00	1.2159	1.215902	1.2159	0
2021-06-15 06:45:00	1.21608	1.21592	1.21608	0
2021-06-15 06:50:00	1.2159	1.215902	1.2159	0
2021-06-15 06:55:00	1.21555	1.215867	1.21555	0
2021-06-15 07:00:00	1.21555	1.215814	1.21555	0
2021-06-15 07:05:00	1.21573	1.215797	1.21573	0
2021-06-15 07:10:00	1.21573	1.215797	1.21573	0
2021-06-15 07:15:00	1.21608	1.215832	1.21608	0
2021-06-15 07:20:00	1.21625	1.215867	1.21625	0
2021-06-15 07:25:00	1.21625	1.215902	1.21625	0
2021-06-15 07:30:00	1.21608	1.21592	1.21608	0
2021-06-15 07:35:00	1.21608	1.21592	1.21608	0
2021-06-15 07:40:00	1.21625	1.215955	1.21625	0
2021-06-15 07:45:00	1.21625	1.216025	1.21625	0
2021-06-15 07:50:00	1.21625	1.216095	1.21625	0
2021-06-15 07:55:00	1.21625	1.216147	1.21625	0
2021-06-15 08:00:00	1.21608	1.216182	1.21608	0
2021-06-15 08:05:00	1.21643	1.216217	1.21643	0
2021-06-15 08:10:00	1.21608	1.2162	1.21608	0
2021-06-15 08:15:00	1.21643	1.216218	1.21643	0
2021-06-15 08:20:00	1.21608	1.216218	1.21608	0
2021-06-15 08:25:00	1.21643	1.216253	1.21643	0
2021-06-15 08:30:00	1.21625	1.216253	1.21625	0
2021-06-15 08:35:00	1.21625	1.216253	1.21625	0
2021-06-15 08:40:00	1.21643	1.216271	1.21643	0
2021-06-15 08:45:00	1.21625	1.216271	1.21625	0
2021-06-15 08:50:00	1.21643	1.216306	1.21643	0
2021-06-15 08:55:00	1.21625	1.216288	1.21625	0
2021-06-15 09:00:00	1.21625	1.216305	1.21625	0
2021-06-15 09:05:00	1.21625	1.216287	1.21625	0
2021-06-15 09:10:00	1.21643	1.216322	1.21643	0
2021-06-15 09:15:00	1.21625	1.216304	1.21625	0
2021-06-15 09:20:00	1.21625	1.216304	1.21625	0
2021-06-15 09:25:00	1.21625	1.216304	1.21625	0
2021-06-15 09:30:00	1.21625	1.216286	1.21625	0
2021-06-15 09:35:00	1.21625	1.216286	1.21625	0
2021-06-15 09:40:00	1.21643	1.216286	1.21643	0
2021-06-15 09:45:00	1.21625	1.216286	1.21625	0
2021-06-15 09:50:00	1.21625	1.216286	1.21625	0
2021-06-15 09:55:00	1.21625	1.216286	1.21625	0
2021-06-15 10:00:00	1.21625	1.216268	1.21625	0
2021-06-15 10:05:00	1.21643	1.216286	1.21643	0
2021-06-15 10:10:00	1.21643	1.216304	1.21643	0
2021-06-15 10:15:00	1.21625	1.216304	1.21625	0
2021-06-15 10:20:00	1.21625	1.216304	1.21625	0
2021-06-15 10:25:00	1.21625	1.216304	1.21625	0
2021-06-15 10:30:00	1.21625	1.216286	1.21625	0
2021-06-15 10:35:00	1.21643	1.216304	1.21643	0
2021-06-15 10:40:00	1.21625	1.216304	1.21625	0
2021-06-15 10:45:00	1.21608	1.216287	1.21608	0
2021-06-15 10:50:00	1.21625	1.216287	1.21625	0
2021-06-15 10:55:00	1.21625	1.216269	1.21625	0
2021-06-15 11:00:00	1.2166	1.216286	1.2166	0
2021-06-15 11:05:00	1.2166	1.216321	1.2166	0
2021-06-15 11:10:00	1.21643	1.216339	1.21643	0
2021-06-15 11:15:00	1.21643	1.216357	1.21643	0
2021-06-15 11:20:00	1.21643	1.216375	1.21643	0
2021-06-15 11:25:00	1.21625	1.216357	1.21625	0
2021-06-15 11:30:00	1.21678	1.21641	1.21678	0
2021-06-15 11:35:00	1.21643	1.216445	1.21643	0
2021-06-15 11:40:00	1.21625	1.216445	1.21625	0
2021-06-15 11:45:00	1.21643	1.216463	1.21643	0
2021-06-15 11:50:00	1.2166	1.216463	1.2166	0
2021-06-15 11:55:00	1.2166	1.216463	1.2166	0
2021-06-15 12:00:00	1.21625	1.216445	1.21625	0
2021-06-15 12:05:00	1.21625	1.216427	1.21625	0
2021-06-15 12:10:00	1.21625	1.216409	1.21625	0
2021-06-15 12:15:00	1.2166	1.216444	1.2166	0
2021-06-15 12:20:00	1.21643	1.216409	1.21643	0
2021-06-15 12:25:00	1.21643	1.216409	1.21643	0
2021-06-15 12:30:00	1.21625	1.216409	1.21625	0
2021-06-15 12:35:00	1.21643	1.216409	1.21643	0
2021-06-15 12:40:00	1.21643	1.216392	1.21643	0
2021-06-15 12:45:00	1.21625	1.216357	1.21625	0
2021-06-15 12:50:00	1.2166	1.216392	1.2166	0
2021-06-15 12:55:00	1.21625	1.216392	1.21625	0
2021-06-15 13:00:00	1.21625	1.216392	1.21625	0
2021-06-15 13:05:00	1.21625	1.216357	1.21625	0
2021-06-15 13:10:00	1.21643	1.216357	1.21643	0
2021-06-15 13:15:00	1.2166	1.216374	1.2166	0
2021-06-15 13:20:00	1.21625	1.216374	1.21625	0
2021-06-15 13:25:00	1.2166	1.216391	1.2166	0
2021-06-15 13:30:00	1.2166	1.216408	1.2166	0
2021-06-15 13:35:00	1.2166	1.216443	1.2166	0
2021-06-15 13:40:00	1.21643	1.216426	1.21643	0
2021-06-15 13:45:00	1.21625	1.216426	1.21625	0
2021-06-15 13:50:00	1.2166	1.216461	1.2166	0
2021-06-15 13:55:00	1.21643	1.216479	1.21643	0
2021-06-15 14:00:00	1.2166	1.216496	1.2166	0
2021-06-15 14:05:00	1.21643	1.216479	1.21643	0
2021-06-15 14:10:00	1.2166	1.216514	1.2166	0
2021-06-15 14:15:00	1.21625	1.216479	1.21625	0
2021-06-15 14:20:00	1.21643	1.216462	1.21643	0
2021-06-15 14:25:00	1.21625	1.216427	1.21625	0
2021-06-15 14:30:00	1.21625	1.216409	1.21625	0
2021-06-15 14:35:00	1.21625	1.216409	1.21625	0
2021-06-15 14:40:00	1.21643	1.216392	1.21643	0
2021-06-15 14:45:00	1.21643	1.216392	1.21643	0
2021-06-15 14:50:00	1.2166	1.216392	1.2166	0
2021-06-15 14:55:00	1.21625	1.216374	1.21625	0
2021-06-15 15:00:00	1.21625	1.216339	1.21625	0
2021-06-15 15:05:00	1.21608	1.216322	1.21608	0
2021-06-15 15:10:00	1.21625	1.216304	1.21625	0
2021-06-15 15:15:00	1.2166	1.216339	1.2166	0
2021-06-15 15:20:00	1.21625	1.216339	1.21625	0
2021-06-15 15:25:00	1.21625	1.216339	1.21625	0
2021-06-15 15:30:00	1.21625	1.216321	1.21625	0
2021-06-15 15:35:00	1.21643	1.216321	1.21643	0
2021-06-15 15:40:00	1.21625	1.216286	1.21625	0
2021-06-15 15:45:00	1.21625	1.216286	1.21625	0
2021-06-15 15:50:00	1.21643	1.216304	1.21643	0
2021-06-15 15:55:00	1.21625	1.216321	1.21625	0
2021-06-15 16:00:00	1.21643	1.216339	1.21643	0
2021-06-15 16:05:00	1.21643	1.216322	1.21643	0
2021-06-15 16:10:00	1.2166	1.216357	1.2166	0
2021-06-15 16:15:00	1.21643	1.216375	1.21643	0
2021-06-15 16:20:00	1.21625	1.216375	1.21625	0
2021-06-15 16:25:00	1.21608	1.21634	1.21608	0
2021-06-15 16:30:00	1.21625	1.21634	1.21625	0
2021-06-15 16:35:00	1.21625	1.21634	1.21625	0
2021-06-15 16:40:00	1.21625	1.216322	1.21625	0
2021-06-15 16:45:00	1.21643	1.21634	1.21643	0
2021-06-15 16:50:00	1.21625	1.216322	1.21625	0
2021-06-15 16:55:00	1.21643	1.216322	1.21643	0
2021-06-15 17:00:00	1.21625	1.216287	1.21625	0
2021-06-15 17:05:00	1.2166	1.216304	1.2166	0
2021-06-15 17:10:00	1.21608	1.216287	1.21608	0
2021-06-15 17:15:00	1.21625	1.216304	1.21625	0
2021-06-15 17:20:00	1.21625	1.216304	1.21625	0
2021-06-15 17:25:00	1.21625	1.216304	1.21625	0
2021-06-15 17:30:00	1.21625	1.216304	1.21625	0
2021-06-15 17:35:00	1.21643	1.216304	1.21643	0
2021-06-15 17:40:00	1.21643	1.216322	1.21643	0
2021-06-15 17:45:00	1.21625	1.216304	1.21625	0
2021-06-15 17:50:00	1.21625	1.216304	1.21625	0
2021-06-15 17:55:00	1.21643	1.216287	1.21643	0
2021-06-15 18:00:00	1.2166	1.216339	1.2166	0
2021-06-15 18:05:00	1.21608	1.216322	1.21608	0
2021-06-15 18:10:00	1.21625	1.216322	1.21625	0
2021-06-15 18:15:00	1.21678	1.216375	1.21678	0
2021-06-15 18:20:00	1.21625	1.216375	1.21625	0
2021-06-15 18:25:00	1.21625	1.216357	1.21625	0
2021-06-15 18:30:00	1.21625	1.216339	1.21625	0
2021-06-15 18:35:00	1.21625	1.216339	1.21625	0
2021-06-15 18:40:00	1.21643	1.216357	1.21643	0
2021-06-15 18:45:00	1.21625	1.216339	1.21625	0
2021-06-15 18:50:00	1.21625	1.216304	1.21625	0
2021-06-15 18:55:00	1.21608	1.216304	1.21608	0
2021-06-15 19:00:00	1.21608	1.216287	1.21608	0
2021-06-15 19:05:00	1.21625	1.216234	1.21625	0
2021-06-15 19:10:00	1.21608	1.216217	1.21608	0
2021-06-15 19:15:00	1.21625	1.216217	1.21625	0
2021-06-15 19:20:00	1.21625	1.216217	1.21625	0
2021-06-15 19:25:00	1.21625	1.216217	1.21625	0
2021-06-15 19:30:00	1.21608	1.216182	1.21608	0
2021-06-15 19:35:00	1.21608	1.216165	1.21608	0
2021-06-15 19:40:00	1.21625	1.216165	1.21625	0
2021-06-15 19:45:00	1.21625	1.216182	1.21625	0
2021-06-15 19:50:00	1.21625	1.216199	1.21625	0
2021-06-15 19:55:00	1.21608	1.216182	1.21608	0
2021-06-15 20:00:00	1.21625	1.216199	1.21625	0
2021-06-15 20:05:00	1.21608	1.216182	1.21608	0
2021-06-15 20:10:00	1.21625	1.216182	1.21625	0
2021-06-15 20:15:00	1.21625	1.216182	1.21625	0
2021-06-15 20:20:00	1.2159	1.216164	1.2159	0
2021-06-15 20:25:00	1.21608	1.216164	1.21608	0
2021-06-15 20:30:00	1.21625	1.216164	1.21625	0
2021-06-15 20:35:00	1.2159	1.216129	1.2159	0
2021-06-15 20:40:00	1.21608	1.216112	1.21608	0
2021-06-15 20:45:00	1.21625	1.216129	1.21625	0
2021-06-15 20:50:00	1.21625	1.216129	1.21625	0
2021-06-15 20:55:00	1.21625	1.216146	1.21625	0
2021-06-15 21:00:00	1.21625	1.216146	1.21625	0
2021-06-15 21:05:00	1.2159	1.216111	1.2159	0
2021-06-15 21:10:00	1.21625	1.216146	1.21625	0
2021-06-15 21:15:00	1.2159	1.216128	1.2159	0
2021-06-15 21:20:00	1.21608	1.216111	1.21608	0
2021-06-15 21:25:00	1.21608	1.216129	1.21608	0
2021-06-15 21:30:00	1.21608	1.216129	1.21608	0
2021-06-15 21:35:00	1.21608	1.216112	1.21608	0
2021-06-15 21:40:00	1.2159	1.216077	1.2159	0
2021-06-15 21:45:00	1.21608	1.21606	1.21608	0
2021-06-15 21:50:00	1.21625	1.21606	1.21625	0
2021-06-15 21:55:00	1.2159	1.21606	1.2159	0
2021-06-15 22:00:00	1.2159	1.216025	1.2159	0
2021-06-15 22:05:00	1.21608	1.216043	1.21608	0
2021-06-15 22:10:00	1.21625	1.21606	1.21625	0
2021-06-15 22:15:00	1.2159	1.216042	1.2159	0
2021-06-15 22:20:00	1.21608	1.216042	1.21608	0
2021-06-15 22:25:00	1.2159	1.216024	1.2159	0
2021-06-15 22:30:00	1.2159	1.216024	1.2159	0
2021-06-15 22:35:00	1.2159	1.216006	1.2159	0
2021-06-15 22:40:00	1.21608	1.215989	1.21608	0
2021-06-15 22:45:00	1.21608	1.216007	1.21608	0
2021-06-15 22:50:00	1.21608	1.216025	1.21608	0
2021-06-15 22:55:00	1.2159	1.216007	1.2159	0
2021-06-15 23:00:00	1.21608	1.21599	1.21608	0
2021-06-15 23:05:00	1.21625	1.216025	1.21625	0
2021-06-15 23:10:00	1.21608	1.216025	1.21608	0
2021-06-15 23:15:00	1.2159	1.216025	1.2159	0
2021-06-15 23:20:00	1.2159	1.216025	1.2159	0
2021-06-15 23:25:00	1.2159	1.216025	1.2159	0
2021-06-15 23:30:00	1.2159	1.216007	1.2159	0
2021-06-15 23:35:00	1.21573	1.215972	1.21573	0
2021-06-15 23:40:00	1.2159	1.215954	1.2159	0
2021-06-15 23:45:00	1.2159	1.215954	1.2159	0
2021-06-15 23:50:00	1.21608	1.215954	1.21608	0
2021-06-15 23:55:00	1.21608	1.215937	1.21608	0
2021-06-16 00:00:00	1.21573	1.215902	1.21573	0
2021-06-16 00:05:00	1.2159	1.215902	1.2159	0
2021-06-16 00:10:00	1.2159	1.215902	1.2159	0
2021-06-16 00:15:00	1.21608	1.21592	1.21608	0
2021-06-16 00:20:00	1.2159	1.21592	1.2159	0
2021-06-16 00:25:00	1.2159	1.215937	1.2159	0
2021-06-16 00:30:00	1.2159	1.215937	1.2159	0
2021-06-16 00:35:00	1.21608	1.215955	1.21608	0
2021-06-16 00:40:00	1.2159	1.215937	1.2159	0
2021-06-16 00:45:00	1.21573	1.215902	1.21573	0
2021-06-16 00:50:00	1.2159	1.215919	1.2159	0
2021-06-16 00:55:00	1.2159	1.215919	1.2159	0
2021-06-16 01:00:00	1.21555	1.215884	1.21555	0
2021-06-16 01:05:00	1.2159	1.215866	1.2159	0
2021-06-16 01:10:00	1.21573	1.215849	1.21573	0
2021-06-16 01:15:00	1.2159	1.215849	1.2159	0
2021-06-16 01:20:00	1.21573	1.215832	1.21573	0
2021-06-16 01:25:00	1.21573	1.215797	1.21573	0
2021-06-16 01:30:00	1.21573	1.21578	1.21573	0
2021-06-16 01:35:00	1.2159	1.215797	1.2159	0
2021-06-16 01:40:00	1.2159	1.215797	1.2159	0
2021-06-16 01:45:00	1.2159	1.215797	1.2159	0
2021-06-16 01:50:00	1.21608	1.21585	1.21608	0
2021-06-16 01:55:00	1.21608	1.215868	1.21608	0
2021-06-16 02:00:00	1.21573	1.215868	1.21573	0
2021-06-16 02:05:00	1.2159	1.215868	1.2159	0
2021-06-16 02:10:00	1.21608	1.215903	1.21608	0
2021-06-16 02:15:00	1.2159	1.21592	1.2159	0
2021-06-16 02:20:00	1.21608	1.215955	1.21608	0
2021-06-16 02:25:00	1.2159	1.215955	1.2159	0
2021-06-16 02:30:00	1.2159	1.215955	1.2159	0
2021-06-16 02:35:00	1.21573	1.215938	1.21573	0
2021-06-16 02:40:00	1.21573	1.215903	1.21573	0
2021-06-16 02:45:00	1.21573	1.215868	1.21573	0
2021-06-16 02:50:00	1.2159	1.215885	1.2159	0
2021-06-16 02:55:00	1.2159	1.215885	1.2159	0
2021-06-16 03:00:00	1.21573	1.21585	1.21573	0
2021-06-16 03:05:00	1.21573	1.215833	1.21573	0
2021-06-16 03:10:00	1.2159	1.215815	1.2159	0
2021-06-16 03:15:00	1.2159	1.215815	1.2159	0
2021-06-16 03:20:00	1.21573	1.215798	1.21573	0
2021-06-16 03:25:00	1.21573	1.215798	1.21573	0
2021-06-16 03:30:00	1.21573	1.215798	1.21573	0
2021-06-16 03:35:00	1.21555	1.21578	1.21555	0
2021-06-16 03:40:00	1.2159	1.21578	1.2159	0
2021-06-16 03:45:00	1.21573	1.215763	1.21573	0
2021-06-16 03:50:00	1.21555	1.215745	1.21555	0
2021-06-16 03:55:00	1.2159	1.215762	1.2159	0
2021-06-16 04:00:00	1.21555	1.215727	1.21555	0
2021-06-16 04:05:00	1.21573	1.21571	1.21573	0
2021-06-16 04:10:00	1.21555	1.215692	1.21555	0
2021-06-16 04:15:00	1.21573	1.215692	1.21573	0
2021-06-16 04:20:00	1.21573	1.215692	1.21573	0
2021-06-16 04:25:00	1.2159	1.215727	1.2159	0
2021-06-16 04:30:00	1.21555	1.215692	1.21555	0
2021-06-16 04:35:00	1.21573	1.215692	1.21573	0
2021-06-16 04:40:00	1.21573	1.21571	1.21573	0
2021-06-16 04:45:00	1.21555	1.215675	1.21555	0
2021-06-16 04:50:00	1.21573	1.215693	1.21573	0
2021-06-16 04:55:00	1.21555	1.215675	1.21555	0
2021-06-16 05:00:00	1.21573	1.215693	1.21573	0
2021-06-16 05:05:00	1.21555	1.215675	1.21555	0
2021-06-16 05:10:00	1.21555	1.215657	1.21555	0
2021-06-16 05:15:00	1.21538	1.215605	1.21538	0
2021-06-16 05:20:00	1.21555	1.215605	1.21555	0
2021-06-16 05:25:00	1.21573	1.215605	1.21573	0
2021-06-16 05:30:00	1.21555	1.215587	1.21555	0
2021-06-16 05:35:00	1.21555	1.215587	1.21555	0
2021-06-16 05:40:00	1.21555	1.215569	1.21555	0
2021-06-16 05:45:00	1.21538	1.215552	1.21538	0
2021-06-16 05:50:00	1.21573	1.215552	1.21573	0
2021-06-16 05:55:00	1.21555	1.215552	1.21555	0
2021-06-16 06:00:00	1.21538	1.215535	1.21538	0
2021-06-16 06:05:00	1.21555	1.215552	1.21555	0
2021-06-16 06:10:00	1.21573	1.21557	1.21573	0
2021-06-16 06:15:00	1.21573	1.21557	1.21573	0
2021-06-16 06:20:00	1.21555	1.21557	1.21555	0
2021-06-16 06:25:00	1.21555	1.21557	1.21555	0
2021-06-16 06:30:00	1.21573	1.215588	1.21573	0
2021-06-16 06:35:00	1.21555	1.215605	1.21555	0
2021-06-16 06:40:00	1.21573	1.215605	1.21573	0
2021-06-16 06:45:00	1.21573	1.215623	1.21573	0
2021-06-16 06:50:00	1.21555	1.21564	1.21555	0
2021-06-16 06:55:00	1.21555	1.21564	1.21555	0
2021-06-16 07:00:00	1.21573	1.21564	1.21573	0
2021-06-16 07:05:00	1.21555	1.215622	1.21555	0
2021-06-16 07:10:00	1.21555	1.215622	1.21555	0
2021-06-16 07:15:00	1.21573	1.21564	1.21573	0
2021-06-16 07:20:00	1.21573	1.21564	1.21573	0
2021-06-16 07:25:00	1.21555	1.21564	1.21555	0
2021-06-16 07:30:00	1.21555	1.215622	1.21555	0
2021-06-16 07:35:00	1.21573	1.215622	1.21573	0
2021-06-16 07:40:00	1.21555	1.215622	1.21555	0
2021-06-16 07:45:00	1.21573	1.21564	1.21573	0
2021-06-16 07:50:00	1.21555	1.215622	1.21555	0
2021-06-16 07:55:00	1.21555	1.215622	1.21555	0
2021-06-16 08:00:00	1.2159	1.215657	1.2159	0
2021-06-16 08:05:00	1.2159	1.215674	1.2159	0
2021-06-16 08:10:00	1.2159	1.215691	1.2159	0
2021-06-16 08:15:00	1.21573	1.215709	1.21573	0
2021-06-16 08:20:00	1.21555	1.215709	1.21555	0
2021-06-16 08:25:00	1.21555	1.215691	1.21555	0
2021-06-16 08:30:00	1.2159	1.215726	1.2159	0
2021-06-16 08:35:00	1.2159	1.215743	1.2159	0
2021-06-16 08:40:00	1.21573	1.215761	1.21573	0
2021-06-16 08:45:00	1.21608	1.215814	1.21608	0
2021-06-16 08:50:00	1.21555	1.215779	1.21555	0
2021-06-16 08:55:00	1.21573	1.215762	1.21573	0
2021-06-16 09:00:00	1.2159	1.215762	1.2159	0
2021-06-16 09:05:00	1.2159	1.215779	1.2159	0
2021-06-16 09:10:00	1.21573	1.215797	1.21573	0
2021-06-16 09:15:00	1.21608	1.21585	1.21608	0
2021-06-16 09:20:00	1.21555	1.215815	1.21555	0
2021-06-16 09:25:00	1.2159	1.215815	1.2159	0
2021-06-16 09:30:00	1.21555	1.215797	1.21555	0
2021-06-16 09:35:00	1.21573	1.215762	1.21573	0
2021-06-16 09:40:00	1.2159	1.215797	1.2159	0
2021-06-16 09:45:00	1.2159	1.215814	1.2159	0
2021-06-16 09:50:00	1.21573	1.215797	1.21573	0
2021-06-16 09:55:00	1.21573	1.21578	1.21573	0
2021-06-16 10:00:00	1.2159	1.215797	1.2159	0
2021-06-16 10:05:00	1.2159	1.215779	1.2159	0
2021-06-16 10:10:00	1.21573	1.215797	1.21573	0
2021-06-16 10:15:00	1.21573	1.21578	1.21573	0
2021-06-16 10:20:00	1.21555	1.21578	1.21555	0
2021-06-16 10:25:00	1.2159	1.215797	1.2159	0
2021-06-16 10:30:00	1.2159	1.215797	1.2159	0
2021-06-16 10:35:00	1.2159	1.215797	1.2159	0
2021-06-16 10:40:00	1.21608	1.215832	1.21608	0
2021-06-16 10:45:00	1.21608	1.215867	1.21608	0
2021-06-16 10:50:00	1.2159	1.215867	1.2159	0
2021-06-16 10:55:00	1.2159	1.215867	1.2159	0
2021-06-16 11:00:00	1.21573	1.215867	1.21573	0
2021-06-16 11:05:00	1.2159	1.215884	1.2159	0
2021-06-16 11:10:00	1.2159	1.215919	1.2159	0
2021-06-16 11:15:00	1.2159	1.215919	1.2159	0
2021-06-16 11:20:00	1.21573	1.215902	1.21573	0
2021-06-16 11:25:00	1.21555	1.215867	1.21555	0
2021-06-16 11:30:00	1.2159	1.215849	1.2159	0
2021-06-16 11:35:00	1.21555	1.215796	1.21555	0
2021-06-16 11:40:00	1.21608	1.215814	1.21608	0
2021-06-16 11:45:00	1.21608	1.215832	1.21608	0
2021-06-16 11:50:00	1.2159	1.215849	1.2159	0
2021-06-16 11:55:00	1.2159	1.215849	1.2159	0
2021-06-16 12:00:00	1.21573	1.215832	1.21573	0
2021-06-16 12:05:00	1.21555	1.215797	1.21555	0
2021-06-16 12:10:00	1.21573	1.215797	1.21573	0
2021-06-16 12:15:00	1.21608	1.21585	1.21608	0
2021-06-16 12:20:00	1.2159	1.21585	1.2159	0
2021-06-16 12:25:00	1.2159	1.215885	1.2159	0
2021-06-16 12:30:00	1.2159	1.215867	1.2159	0
2021-06-16 12:35:00	1.21573	1.215832	1.21573	0
2021-06-16 12:40:00	1.21555	1.215797	1.21555	0
2021-06-16 12:45:00	1.2159	1.215797	1.2159	0
2021-06-16 12:50:00	1.21573	1.215797	1.21573	0
2021-06-16 12:55:00	1.21573	1.215815	1.21573	0
2021-06-16 13:00:00	1.21573	1.215815	1.21573	0
2021-06-16 13:05:00	1.21555	1.215762	1.21555	0
2021-06-16 13:10:00	1.21555	1.215727	1.21555	0
2021-06-16 13:15:00	1.2159	1.215727	1.2159	0
2021-06-16 13:20:00	1.2159	1.215727	1.2159	0
2021-06-16 13:25:00	1.2159	1.215744	1.2159	0
2021-06-16 13:30:00	1.2159	1.215779	1.2159	0
2021-06-16 13:35:00	1.2159	1.215779	1.2159	0
2021-06-16 13:40:00	1.2159	1.215796	1.2159	0
2021-06-16 13:45:00	1.2159	1.215813	1.2159	0
2021-06-16 13:50:00	1.2159	1.21583	1.2159	0
2021-06-16 13:55:00	1.2159	1.215865	1.2159	0
2021-06-16 14:00:00	1.2159	1.2159	1.2159	0
2021-06-16 14:05:00	1.21608	1.215918	1.21608	0
2021-06-16 14:10:00	1.21573	1.215901	1.21573	0
2021-06-16 14:15:00	1.21573	1.215884	1.21573	0
2021-06-16 14:20:00	1.2159	1.215884	1.2159	0
2021-06-16 14:25:00	1.21573	1.215867	1.21573	0
2021-06-16 14:30:00	1.21555	1.215832	1.21555	0
2021-06-16 14:35:00	1.21573	1.215815	1.21573	0
2021-06-16 14:40:00	1.21573	1.215798	1.21573	0
2021-06-16 14:45:00	1.21573	1.215781	1.21573	0
2021-06-16 14:50:00	1.21573	1.215764	1.21573	0
2021-06-16 14:55:00	1.2159	1.215746	1.2159	0
2021-06-16 15:00:00	1.21555	1.215728	1.21555	0
2021-06-16 15:05:00	1.21573	1.215728	1.21573	0
2021-06-16 15:10:00	1.21573	1.215711	1.21573	0
2021-06-16 15:15:00	1.21608	1.215746	1.21608	0
2021-06-16 15:20:00	1.2159	1.215781	1.2159	0
2021-06-16 15:25:00	1.2159	1.215798	1.2159	0
2021-06-16 15:30:00	1.21555	1.21578	1.21555	0
2021-06-16 15:35:00	1.21573	1.21578	1.21573	0
2021-06-16 15:40:00	1.2159	1.215797	1.2159	0
2021-06-16 15:45:00	1.21555	1.215762	1.21555	0
2021-06-16 15:50:00	1.2159	1.215797	1.2159	0
2021-06-16 15:55:00	1.21573	1.215797	1.21573	0
2021-06-16 16:00:00	1.2159	1.215814	1.2159	0
2021-06-16 16:05:00	1.2159	1.215796	1.2159	0
2021-06-16 16:10:00	1.21608	1.215814	1.21608	0
2021-06-16 16:15:00	1.21555	1.215779	1.21555	0
2021-06-16 16:20:00	1.2159	1.215814	1.2159	0
2021-06-16 16:25:00	1.2159	1.215831	1.2159	0
2021-06-16 16:30:00	1.21573	1.215814	1.21573	0
2021-06-16 16:35:00	1.21555	1.215814	1.21555	0
2021-06-16 16:40:00	1.21555	1.215779	1.21555	0
2021-06-16 16:45:00	1.21573	1.215779	1.21573	0
2021-06-16 16:50:00	1.2159	1.215779	1.2159	0
2021-06-16 16:55:00	1.21573	1.215762	1.21573	0
2021-06-16 17:00:00	1.2159	1.215744	1.2159	0
2021-06-16 17:05:00	1.2159	1.215779	1.2159	0
2021-06-16 17:10:00	1.21555	1.215744	1.21555	0
2021-06-16 17:15:00	1.2159	1.215744	1.2159	0
2021-06-16 17:20:00	1.2159	1.215761	1.2159	0
2021-06-16 17:25:00	1.2159	1.215796	1.2159	0
2021-06-16 17:30:00	1.2159	1.215831	1.2159	0
2021-06-16 17:35:00	1.2159	1.215848	1.2159	0
2021-06-16 17:40:00	1.21555	1.215813	1.21555	0
2021-06-16 17:45:00	1.2159	1.21583	1.2159	0
2021-06-16 17:50:00	1.21555	1.215795	1.21555	0
2021-06-16 17:55:00	1.2159	1.215795	1.2159	0
2021-06-16 18:00:00	1.21573	1.215813	1.21573	0
2021-06-16 18:05:00	1.2159	1.215813	1.2159	0
2021-06-16 18:10:00	1.21555	1.215778	1.21555	0
2021-06-16 18:15:00	1.2159	1.215778	1.2159	0
2021-06-16 18:20:00	1.21555	1.215743	1.21555	0
2021-06-16 18:25:00	1.21573	1.215726	1.21573	0
2021-06-16 18:30:00	1.2159	1.215761	1.2159	0
2021-06-16 18:35:00	1.21555	1.215726	1.21555	0
2021-06-16 18:40:00	1.21573	1.215744	1.21573	0
2021-06-16 18:45:00	1.2159	1.215744	1.2159	0
2021-06-16 18:50:00	1.21573	1.215744	1.21573	0
2021-06-16 18:55:00	1.21573	1.215727	1.21573	0
2021-06-16 19:00:00	1.21573	1.215745	1.21573	0
2021-06-16 19:05:00	1.21555	1.21571	1.21555	0
2021-06-16 19:10:00	1.21555	1.21571	1.21555	0
2021-06-16 19:15:00	1.2159	1.215727	1.2159	0
2021-06-16 19:20:00	1.21573	1.21571	1.21573	0
2021-06-16 19:25:00	1.2159	1.215745	1.2159	0
2021-06-16 19:30:00	1.2159	1.215762	1.2159	0
2021-06-16 19:35:00	1.21555	1.215727	1.21555	0
2021-06-16 19:40:00	1.21573	1.215727	1.21573	0
2021-06-16 19:45:00	1.2159	1.215744	1.2159	0
2021-06-16 19:50:00	1.21573	1.215744	1.21573	0
2021-06-16 19:55:00	1.21555	1.215744	1.21555	0
2021-06-16 20:00:00	1.21555	1.215744	1.21555	0
2021-06-16 20:05:00	1.21555	1.215709	1.21555	0
2021-06-16 20:10:00	1.21555	1.215691	1.21555	0
2021-06-16 20:15:00	1.21555	1.215656	1.21555	0
2021-06-16 20:20:00	1.21538	1.215604	1.21538	0
2021-06-16 20:25:00	1.21538	1.215587	1.21538	0
2021-06-16 20:30:00	1.21555	1.215569	1.21555	0
2021-06-16 20:35:00	1.21555	1.215534	1.21555	0
2021-06-16 20:40:00	1.21573	1.215534	1.21573	0
2021-06-16 20:45:00	1.21573	1.215552	1.21573	0
2021-06-16 20:50:00	1.21555	1.215552	1.21555	0
2021-06-16 20:55:00	1.21555	1.215552	1.21555	0
2021-06-16 21:00:00	1.21555	1.215552	1.21555	0
2021-06-16 21:05:00	1.21538	1.215535	1.21538	0
2021-06-16 21:10:00	1.21555	1.215552	1.21555	0
2021-06-16 21:15:00	1.21555	1.215569	1.21555	0
2021-06-16 21:20:00	1.21555	1.215569	1.21555	0
2021-06-16 21:25:00	1.21538	1.215552	1.21538	0
2021-06-16 21:30:00	1.21538	1.215517	1.21538	0
2021-06-16 21:35:00	1.21538	1.215482	1.21538	0
2021-06-16 21:40:00	1.21555	1.215482	1.21555	0
2021-06-16 21:45:00	1.21555	1.215482	1.21555	0
2021-06-16 21:50:00	1.21555	1.215482	1.21555	0
2021-06-16 21:55:00	1.21555	1.215499	1.21555	0
2021-06-16 22:00:00	1.21573	1.215517	1.21573	0
2021-06-16 22:05:00	1.21555	1.215517	1.21555	0
2021-06-16 22:10:00	1.21538	1.2155	1.21538	0
2021-06-16 22:15:00	1.21555	1.215517	1.21555	0
2021-06-16 22:20:00	1.21538	1.215517	1.21538	0
2021-06-16 22:25:00	1.21555	1.215534	1.21555	0
2021-06-16 22:30:00	1.21555	1.215534	1.21555	0
2021-06-16 22:35:00	1.21538	1.215517	1.21538	0
2021-06-16 22:40:00	1.2159	1.215552	1.2159	0
2021-06-16 22:45:00	1.21555	1.215552	1.21555	0
2021-06-16 22:50:00	1.21573	1.215552	1.21573	0
2021-06-16 22:55:00	1.21555	1.215552	1.21555	0
2021-06-16 23:00:00	1.21538	1.215552	1.21538	0
2021-06-16 23:05:00	1.2152	1.215517	1.2152	0
2021-06-16 23:10:00	1.21555	1.215534	1.21555	0
2021-06-16 23:15:00	1.21555	1.215534	1.21555	0
2021-06-16 23:20:00	1.21538	1.215517	1.21538	0
2021-06-16 23:25:00	1.21538	1.215517	1.21538	0
2021-06-16 23:30:00	1.21538	1.215465	1.21538	0
2021-06-16 23:35:00	1.2152	1.21543	1.2152	0
2021-06-16 23:40:00	1.21538	1.215395	1.21538	0
2021-06-16 23:45:00	1.21538	1.215378	1.21538	0
2021-06-16 23:50:00	1.21538	1.215378	1.21538	0
2021-06-16 23:55:00	1.2152	1.215378	1.2152	0
2021-06-17 00:00:00	1.2152	1.215343	1.2152	0
2021-06-17 00:05:00	1.2152	1.215308	1.2152	0
2021-06-17 00:10:00	1.21538	1.215308	1.21538	0
2021-06-17 00:15:00	1.21538	1.215308	1.21538	0
2021-06-17 00:20:00	1.21538	1.215308	1.21538	0
2021-06-17 00:25:00	1.2152	1.215308	1.2152	0
2021-06-17 00:30:00	1.21555	1.215325	1.21555	0
2021-06-17 00:35:00	1.21555	1.215342	1.21555	0
2021-06-17 00:40:00	1.21555	1.215359	1.21555	0
2021-06-17 00:45:00	1.21555	1.215394	1.21555	0
2021-06-17 00:50:00	1.21555	1.215429	1.21555	0
2021-06-17 00:55:00	1.21555	1.215464	1.21555	0
2021-06-17 01:00:00	1.21538	1.215464	1.21538	0
2021-06-17 01:05:00	1.21538	1.215464	1.21538	0
2021-06-17 01:10:00	1.2152	1.215446	1.2152	0
2021-06-17 01:15:00	1.21538	1.215464	1.21538	0
2021-06-17 01:20:00	1.21538	1.215447	1.21538	0
2021-06-17 01:25:00	1.21555	1.215447	1.21555	0
2021-06-17 01:30:00	1.21538	1.21543	1.21538	0
2021-06-17 01:35:00	1.2152	1.215395	1.2152	0
2021-06-17 01:40:00	1.21573	1.215413	1.21573	0
2021-06-17 01:45:00	1.2152	1.215378	1.2152	0
2021-06-17 01:50:00	1.21555	1.215395	1.21555	0
2021-06-17 01:55:00	1.21538	1.215395	1.21538	0
2021-06-17 02:00:00	1.21555	1.21543	1.21555	0
2021-06-17 02:05:00	1.21538	1.21543	1.21538	0
2021-06-17 02:10:00	1.21538	1.21543	1.21538	0
2021-06-17 02:15:00	1.21555	1.21543	1.21555	0
2021-06-17 02:20:00	1.21538	1.21543	1.21538	0
2021-06-17 02:25:00	1.21538	1.215448	1.21538	0
2021-06-17 02:30:00	1.21538	1.215413	1.21538	0
2021-06-17 02:35:00	1.21555	1.215448	1.21555	0
2021-06-17 02:40:00	1.21538	1.215431	1.21538	0
2021-06-17 02:45:00	1.2152	1.215413	1.2152	0
2021-06-17 02:50:00	1.2152	1.215378	1.2152	0
2021-06-17 02:55:00	1.21538	1.215378	1.21538	0
2021-06-17 03:00:00	1.2152	1.21536	1.2152	0
2021-06-17 03:05:00	1.21538	1.215343	1.21538	0
2021-06-17 03:10:00	1.2152	1.215325	1.2152	0
2021-06-17 03:15:00	1.2152	1.215307	1.2152	0
2021-06-17 03:20:00	1.21538	1.215307	1.21538	0
2021-06-17 03:25:00	1.2152	1.215272	1.2152	0
2021-06-17 03:30:00	1.2152	1.215254	1.2152	0
2021-06-17 03:35:00	1.2152	1.215254	1.2152	0
2021-06-17 03:40:00	1.2152	1.215254	1.2152	0
2021-06-17 03:45:00	1.21538	1.215254	1.21538	0
2021-06-17 03:50:00	1.2152	1.215254	1.2152	0
2021-06-17 03:55:00	1.21503	1.215219	1.21503	0
2021-06-17 04:00:00	1.2152	1.215219	1.2152	0
2021-06-17 04:05:00	1.21538	1.215237	1.21538	0
2021-06-17 04:10:00	1.2152	1.215219	1.2152	0
2021-06-17 04:15:00	1.2152	1.215219	1.2152	0
2021-06-17 04:20:00	1.21503	1.215202	1.21503	0
2021-06-17 04:25:00	1.21503	1.215185	1.21503	0
2021-06-17 04:30:00	1.2152	1.215185	1.2152	0
2021-06-17 04:35:00	1.21538	1.215185	1.21538	0
2021-06-17 04:40:00	1.21503	1.215168	1.21503	0
2021-06-17 04:45:00	1.21538	1.215203	1.21538	0
2021-06-17 04:50:00	1.2152	1.215203	1.2152	0
2021-06-17 04:55:00	1.21538	1.215203	1.21538	0
2021-06-17 05:00:00	1.21538	1.215221	1.21538	0
2021-06-17 05:05:00	1.21485	1.215186	1.21485	0
2021-06-17 05:10:00	1.2152	1.215203	1.2152	0
2021-06-17 05:15:00	1.2152	1.21522	1.2152	0
2021-06-17 05:20:00	1.21485	1.215185	1.21485	0
2021-06-17 05:25:00	1.2152	1.215167	1.2152	0
2021-06-17 05:30:00	1.21503	1.215167	1.21503	0
2021-06-17 05:35:00	1.21503	1.215132	1.21503	0
2021-06-17 05:40:00	1.21485	1.215097	1.21485	0
2021-06-17 05:45:00	1.21485	1.215044	1.21485	0
2021-06-17 05:50:00	1.21485	1.214991	1.21485	0
2021-06-17 05:55:00	1.21503	1.215009	1.21503	0
2021-06-17 06:00:00	1.2152	1.215009	1.2152	0
2021-06-17 06:05:00	1.2152	1.215009	1.2152	0
2021-06-17 06:10:00	1.2152	1.215044	1.2152	0
2021-06-17 06:15:00	1.21503	1.215027	1.21503	0
2021-06-17 06:20:00	1.2152	1.215044	1.2152	0
2021-06-17 06:25:00	1.2152	1.215061	1.2152	0
2021-06-17 06:30:00	1.2152	1.215096	1.2152	0
2021-06-17 06:35:00	1.2152	1.215131	1.2152	0
2021-06-17 06:40:00	1.2152	1.215166	1.2152	0
2021-06-17 06:45:00	1.21538	1.215201	1.21538	0
2021-06-17 06:50:00	1.21503	1.215184	1.21503	0
2021-06-17 06:55:00	1.2152	1.215184	1.2152	0
2021-06-17 07:00:00	1.2152	1.215184	1.2152	0
2021-06-17 07:05:00	1.2152	1.215201	1.2152	0
2021-06-17 07:10:00	1.2152	1.215201	1.2152	0
2021-06-17 07:15:00	1.21503	1.215184	1.21503	0
2021-06-17 07:20:00	1.21538	1.215202	1.21538	0
2021-06-17 07:25:00	1.2152	1.215202	1.2152	0
2021-06-17 07:30:00	1.21555	1.215237	1.21555	0
2021-06-17 07:35:00	1.2152	1.215219	1.2152	0
2021-06-17 07:40:00	1.2152	1.215236	1.2152	0
2021-06-17 07:45:00	1.2152	1.215236	1.2152	0
2021-06-17 07:50:00	1.2152	1.215236	1.2152	0
2021-06-17 07:55:00	1.2152	1.215236	1.2152	0
2021-06-17 08:00:00	1.2152	1.215236	1.2152	0
2021-06-17 08:05:00	1.21503	1.215236	1.21503	0
2021-06-17 08:10:00	1.21538	1.215236	1.21538	0
2021-06-17 08:15:00	1.2152	1.215236	1.2152	0
2021-06-17 08:20:00	1.2152	1.215201	1.2152	0
2021-06-17 08:25:00	1.2152	1.215201	1.2152	0
2021-06-17 08:30:00	1.21538	1.215219	1.21538	0
2021-06-17 08:35:00	1.2152	1.215219	1.2152	0
2021-06-17 08:40:00	1.21538	1.215237	1.21538	0
2021-06-17 08:45:00	1.2152	1.215237	1.2152	0
2021-06-17 08:50:00	1.21555	1.215272	1.21555	0
2021-06-17 08:55:00	1.2152	1.215289	1.2152	0
2021-06-17 09:00:00	1.21538	1.215289	1.21538	0
2021-06-17 09:05:00	1.21538	1.215307	1.21538	0
2021-06-17 09:10:00	1.21555	1.215342	1.21555	0
2021-06-17 09:15:00	1.21503	1.215325	1.21503	0
2021-06-17 09:20:00	1.21538	1.215325	1.21538	0
2021-06-17 09:25:00	1.21538	1.215343	1.21538	0
2021-06-17 09:30:00	1.2152	1.215325	1.2152	0
2021-06-17 09:35:00	1.21555	1.21536	1.21555	0
2021-06-17 09:40:00	1.21538	1.215343	1.21538	0
2021-06-17 09:45:00	1.21538	1.215361	1.21538	0
2021-06-17 09:50:00	1.21538	1.215361	1.21538	0
2021-06-17 09:55:00	1.2152	1.215343	1.2152	0
2021-06-17 10:00:00	1.21538	1.215326	1.21538	0
2021-06-17 10:05:00	1.21538	1.215361	1.21538	0
2021-06-17 10:10:00	1.2152	1.215343	1.2152	0
2021-06-17 10:15:00	1.2152	1.215325	1.2152	0
2021-06-17 10:20:00	1.21538	1.215343	1.21538	0
2021-06-17 10:25:00	1.21555	1.215343	1.21555	0
2021-06-17 10:30:00	1.2152	1.215325	1.2152	0
2021-06-17 10:35:00	1.21555	1.215342	1.21555	0
2021-06-17 10:40:00	1.21538	1.215342	1.21538	0
2021-06-17 10:45:00	1.21555	1.215377	1.21555	0
2021-06-17 10:50:00	1.21538	1.215377	1.21538	0
2021-06-17 10:55:00	1.2152	1.215359	1.2152	0
2021-06-17 11:00:00	1.2152	1.215359	1.2152	0
2021-06-17 11:05:00	1.21538	1.215377	1.21538	0
2021-06-17 11:10:00	1.21555	1.215394	1.21555	0
2021-06-17 11:15:00	1.2152	1.215359	1.2152	0
2021-06-17 11:20:00	1.2152	1.215359	1.2152	0
2021-06-17 11:25:00	1.21555	1.215359	1.21555	0
2021-06-17 11:30:00	1.21538	1.215359	1.21538	0
2021-06-17 11:35:00	1.2152	1.215324	1.2152	0
2021-06-17 11:40:00	1.2152	1.215306	1.2152	0
2021-06-17 11:45:00	1.21555	1.215341	1.21555	0
2021-06-17 11:50:00	1.21555	1.215376	1.21555	0
2021-06-17 11:55:00	1.2152	1.215358	1.2152	0
2021-06-17 12:00:00	1.21555	1.215358	1.21555	0
2021-06-17 12:05:00	1.21555	1.215393	1.21555	0
2021-06-17 12:10:00	1.2152	1.215393	1.2152	0
2021-06-17 12:15:00	1.21538	1.215376	1.21538	0
2021-06-17 12:20:00	1.2152	1.215358	1.2152	0
2021-06-17 12:25:00	1.21538	1.215376	1.21538	0
2021-06-17 12:30:00	1.2152	1.215376	1.2152	0
2021-06-17 12:35:00	1.21538	1.215359	1.21538	0
2021-06-17 12:40:00	1.21538	1.215342	1.21538	0
2021-06-17 12:45:00	1.2152	1.215342	1.2152	0
2021-06-17 12:50:00	1.21538	1.215325	1.21538	0
2021-06-17 12:55:00	1.21538	1.215308	1.21538	0
2021-06-17 13:00:00	1.21503	1.215291	1.21503	0
2021-06-17 13:05:00	1.21538	1.215291	1.21538	0
2021-06-17 13:10:00	1.21538	1.215309	1.21538	0
2021-06-17 13:15:00	1.21555	1.215326	1.21555	0
2021-06-17 13:20:00	1.2152	1.215326	1.2152	0
2021-06-17 13:25:00	1.2152	1.215308	1.2152	0
2021-06-17 13:30:00	1.21538	1.215308	1.21538	0
2021-06-17 13:35:00	1.21503	1.215291	1.21503	0
2021-06-17 13:40:00	1.2152	1.215273	1.2152	0
2021-06-17 13:45:00	1.21538	1.215273	1.21538	0
2021-06-17 13:50:00	1.21555	1.215325	1.21555	0
2021-06-17 13:55:00	1.21538	1.215325	1.21538	0
2021-06-17 14:00:00	1.21538	1.215325	1.21538	0
2021-06-17 14:05:00	1.21503	1.215273	1.21503	0
2021-06-17 14:10:00	1.21538	1.215291	1.21538	0
2021-06-17 14:15:00	1.2152	1.215291	1.2152	0
2021-06-17 14:20:00	1.21555	1.215308	1.21555	0
2021-06-17 14:25:00	1.21538	1.215343	1.21538	0
2021-06-17 14:30:00	1.21555	1.215378	1.21555	0
2021-06-17 14:35:00	1.21503	1.215343	1.21503	0
2021-06-17 14:40:00	1.2152	1.215308	1.2152	0
2021-06-17 14:45:00	1.2152	1.21529	1.2152	0
2021-06-17 14:50:00	1.21538	1.21529	1.21538	0
2021-06-17 14:55:00	1.21555	1.215342	1.21555	0
2021-06-17 15:00:00	1.21555	1.215359	1.21555	0
2021-06-17 15:05:00	1.2152	1.215359	1.2152	0
2021-06-17 15:10:00	1.21503	1.215307	1.21503	0
2021-06-17 15:15:00	1.2152	1.215289	1.2152	0
2021-06-17 15:20:00	1.21538	1.215272	1.21538	0
2021-06-17 15:25:00	1.21555	1.215324	1.21555	0
2021-06-17 15:30:00	1.2152	1.215324	1.2152	0
2021-06-17 15:35:00	1.21538	1.215342	1.21538	0
2021-06-17 15:40:00	1.21555	1.215359	1.21555	0
2021-06-17 15:45:00	1.21538	1.215342	1.21538	0
2021-06-17 15:50:00	1.2152	1.215307	1.2152	0
2021-06-17 15:55:00	1.2152	1.215307	1.2152	0
2021-06-17 16:00:00	1.2152	1.215324	1.2152	0
2021-06-17 16:05:00	1.21538	1.215342	1.21538	0
2021-06-17 16:10:00	1.21538	1.215342	1.21538	0
2021-06-17 16:15:00	1.2152	1.215307	1.2152	0
2021-06-17 16:20:00	1.21538	1.215325	1.21538	0
2021-06-17 16:25:00	1.21503	1.21529	1.21503	0
2021-06-17 16:30:00	1.21503	1.215238	1.21503	0
2021-06-17 16:35:00	1.2152	1.21522	1.2152	0
2021-06-17 16:40:00	1.2152	1.21522	1.2152	0
2021-06-17 16:45:00	1.21503	1.215203	1.21503	0
2021-06-17 16:50:00	1.21538	1.215221	1.21538	0
2021-06-17 16:55:00	1.2152	1.215203	1.2152	0
2021-06-17 17:00:00	1.2152	1.215185	1.2152	0
2021-06-17 17:05:00	1.2152	1.215185	1.2152	0
2021-06-17 17:10:00	1.21538	1.215185	1.21538	0
2021-06-17 17:15:00	1.21538	1.21522	1.21538	0
2021-06-17 17:20:00	1.21538	1.215255	1.21538	0
2021-06-17 17:25:00	1.21538	1.215273	1.21538	0
2021-06-17 17:30:00	1.21538	1.215291	1.21538	0
2021-06-17 17:35:00	1.2152	1.215308	1.2152	0
2021-06-17 17:40:00	1.2152	1.21529	1.2152	0
2021-06-17 17:45:00	1.21503	1.215273	1.21503	0
2021-06-17 17:50:00	1.2152	1.215273	1.2152	0
2021-06-17 17:55:00	1.2152	1.215273	1.2152	0
2021-06-17 18:00:00	1.21538	1.215273	1.21538	0
2021-06-17 18:05:00	1.21503	1.215238	1.21503	0
2021-06-17 18:10:00	1.2152	1.21522	1.2152	0
2021-06-17 18:15:00	1.2152	1.215202	1.2152	0
2021-06-17 18:20:00	1.21485	1.215149	1.21485	0
2021-06-17 18:25:00	1.2152	1.215149	1.2152	0
2021-06-17 18:30:00	1.2152	1.215149	1.2152	0
2021-06-17 18:35:00	1.2152	1.215166	1.2152	0
2021-06-17 18:40:00	1.21538	1.215184	1.21538	0
2021-06-17 18:45:00	1.2152	1.215184	1.2152	0
2021-06-17 18:50:00	1.21503	1.215149	1.21503	0
2021-06-17 18:55:00	1.2152	1.215166	1.2152	0
2021-06-17 19:00:00	1.2152	1.215166	1.2152	0
2021-06-17 19:05:00	1.21485	1.215131	1.21485	0
2021-06-17 19:10:00	1.2152	1.215166	1.2152	0
2021-06-17 19:15:00	1.21503	1.215149	1.21503	0
2021-06-17 19:20:00	1.2152	1.215149	1.2152	0
2021-06-17 19:25:00	1.21503	1.215132	1.21503	0
2021-06-17 19:30:00	1.21538	1.215132	1.21538	0
2021-06-17 19:35:00	1.21485	1.215097	1.21485	0
2021-06-17 19:40:00	1.21503	1.215097	1.21503	0
2021-06-17 19:45:00	1.21485	1.215062	1.21485	0
2021-06-17 19:50:00	1.2152	1.215062	1.2152	0
2021-06-17 19:55:00	1.2152	1.215097	1.2152	0
2021-06-17 20:00:00	1.21503	1.21508	1.21503	0
2021-06-17 20:05:00	1.21503	1.21508	1.21503	0
2021-06-17 20:10:00	1.2152	1.21508	1.2152	0
2021-06-17 20:15:00	1.2152	1.215097	1.2152	0
2021-06-17 20:20:00	1.21538	1.215097	1.21538	0
2021-06-17 20:25:00	1.21503	1.215115	1.21503	0
2021-06-17 20:30:00	1.2152	1.215132	1.2152	0
2021-06-17 20:35:00	1.21503	1.21515	1.21503	0
2021-06-17 20:40:00	1.2152	1.21515	1.2152	0
2021-06-17 20:45:00	1.21503	1.215133	1.21503	0
2021-06-17 20:50:00	1.21503	1.215133	1.21503	0
2021-06-17 20:55:00	1.21503	1.215133	1.21503	0
2021-06-17 21:00:00	1.21485	1.215098	1.21485	0
2021-06-17 21:05:00	1.21503	1.215081	1.21503	0
2021-06-17 21:10:00	1.21503	1.215046	1.21503	0
2021-06-17 21:15:00	1.21538	1.215081	1.21538	0
2021-06-17 21:20:00	1.21503	1.215064	1.21503	0
2021-06-17 21:25:00	1.21485	1.215046	1.21485	0
2021-06-17 21:30:00	1.21485	1.215011	1.21485	0
2021-06-17 21:35:00	1.21503	1.215011	1.21503	0
2021-06-17 21:40:00	1.2152	1.215028	1.2152	0
2021-06-17 21:45:00	1.21503	1.215028	1.21503	0
2021-06-17 21:50:00	1.21485	1.215028	1.21485	0
2021-06-17 21:55:00	1.21485	1.21501	1.21485	0
2021-06-17 22:00:00	1.21485	1.214992	1.21485	0
2021-06-17 22:05:00	1.21485	1.214939	1.21485	0
2021-06-17 22:10:00	1.2152	1.214956	1.2152	0
2021-06-17 22:15:00	1.21485	1.214956	1.21485	0
2021-06-17 22:20:00	1.21485	1.214956	1.21485	0
2021-06-17 22:25:00	1.21485	1.214938	1.21485	0
2021-06-17 22:30:00	1.21503	1.214921	1.21503	0
2021-06-17 22:35:00	1.21485	1.214903	1.21485	0
2021-06-17 22:40:00	1.21485	1.214903	1.21485	0
2021-06-17 22:45:00	1.21485	1.214903	1.21485	0
2021-06-17 22:50:00	1.21503	1.214921	1.21503	0
2021-06-17 22:55:00	1.2152	1.214956	1.2152	0
2021-06-17 23:00:00	1.21485	1.214921	1.21485	0
2021-06-17 23:05:00	1.21485	1.214921	1.21485	0
2021-06-17 23:10:00	1.21485	1.214921	1.21485	0
2021-06-17 23:15:00	1.21468	1.214904	1.21468	0
2021-06-17 23:20:00	1.21485	1.214886	1.21485	0
2021-06-17 23:25:00	1.2152	1.214921	1.2152	0
2021-06-17 23:30:00	1.21503	1.214939	1.21503	0
2021-06-17 23:35:00	1.21485	1.214939	1.21485	0
2021-06-17 23:40:00	1.21485	1.214921	1.21485	0
2021-06-17 23:45:00	1.21503	1.214904	1.21503	0
2021-06-17 23:50:00	1.21485	1.214904	1.21485	0
2021-06-17 23:55:00	1.21485	1.214904	1.21485	0
2021-06-18 00:00:00	1.21485	1.214904	1.21485	0
2021-06-18 00:05:00	1.2152	1.214956	1.2152	0
2021-06-18 00:10:00	1.21503	1.214974	1.21503	0
2021-06-18 00:15:00	1.21485	1.214939	1.21485	0
2021-06-18 00:20:00	1.21485	1.214921	1.21485	0
2021-06-18 00:25:00	1.21468	1.214904	1.21468	0
2021-06-18 00:30:00	1.21503	1.214922	1.21503	0
2021-06-18 00:35:00	1.21468	1.214887	1.21468	0
2021-06-18 00:40:00	1.21468	1.21487	1.21468	0
2021-06-18 00:45:00	1.2145	1.214835	1.2145	0
2021-06-18 00:50:00	1.21485	1.214835	1.21485	0
2021-06-18 00:55:00	1.21485	1.2148	1.21485	0
2021-06-18 01:00:00	1.21485	1.214782	1.21485	0
2021-06-18 01:05:00	1.21485	1.214782	1.21485	0
2021-06-18 01:10:00	1.2152	1.214817	1.2152	0
2021-06-18 01:15:00	1.21485	1.214834	1.21485	0
2021-06-18 01:20:00	1.21485	1.214816	1.21485	0
2021-06-18 01:25:00	1.21485	1.214833	1.21485	0
2021-06-18 01:30:00	1.21485	1.21485	1.21485	0
2021-06-18 01:35:00	1.21503	1.214903	1.21503	0
2021-06-18 01:40:00	1.21485	1.214903	1.21485	0
2021-06-18 01:45:00	1.21503	1.214921	1.21503	0
2021-06-18 01:50:00	1.21485	1.214921	1.21485	0
2021-06-18 01:55:00	1.21503	1.214939	1.21503	0
2021-06-18 02:00:00	1.21485	1.214904	1.21485	0
2021-06-18 02:05:00	1.21468	1.214887	1.21468	0
2021-06-18 02:10:00	1.21485	1.214887	1.21485	0
2021-06-18 02:15:00	1.21503	1.214905	1.21503	0
2021-06-18 02:20:00	1.21503	1.214923	1.21503	0
2021-06-18 02:25:00	1.2145	1.21487	1.2145	0
2021-06-18 02:30:00	1.21485	1.21487	1.21485	0
2021-06-18 02:35:00	1.21468	1.214835	1.21468	0
2021-06-18 02:40:00	1.21485	1.214835	1.21485	0
2021-06-18 02:45:00	1.21503	1.214835	1.21503	0
2021-06-18 02:50:00	1.21468	1.214818	1.21468	0
2021-06-18 02:55:00	1.21485	1.214835	1.21485	0
2021-06-18 03:00:00	1.21485	1.214835	1.21485	0
2021-06-18 03:05:00	1.21485	1.214817	1.21485	0
2021-06-18 03:10:00	1.21503	1.214817	1.21503	0
2021-06-18 03:15:00	1.21485	1.214852	1.21485	0
2021-06-18 03:20:00	1.21485	1.214852	1.21485	0
2021-06-18 03:25:00	1.21485	1.214869	1.21485	0
2021-06-18 03:30:00	1.21468	1.214852	1.21468	0
2021-06-18 03:35:00	1.21485	1.214834	1.21485	0
2021-06-18 03:40:00	1.21468	1.214834	1.21468	0
2021-06-18 03:45:00	1.21485	1.214834	1.21485	0
2021-06-18 03:50:00	1.21468	1.214817	1.21468	0
2021-06-18 03:55:00	1.21485	1.214817	1.21485	0
2021-06-18 04:00:00	1.21468	1.214782	1.21468	0
2021-06-18 04:05:00	1.21485	1.214782	1.21485	0
2021-06-18 04:10:00	1.21468	1.214765	1.21468	0
2021-06-18 04:15:00	1.21485	1.214765	1.21485	0
2021-06-18 04:20:00	1.21485	1.214782	1.21485	0
2021-06-18 04:25:00	1.21468	1.214765	1.21468	0
2021-06-18 04:30:00	1.21485	1.214782	1.21485	0
2021-06-18 04:35:00	1.21485	1.214782	1.21485	0
2021-06-18 04:40:00	1.21485	1.214799	1.21485	0
2021-06-18 04:45:00	1.21468	1.214782	1.21468	0
2021-06-18 04:50:00	1.21468	1.214782	1.21468	0
2021-06-18 04:55:00	1.21485	1.214782	1.21485	0
2021-06-18 05:00:00	1.21468	1.214782	1.21468	0
2021-06-18 05:05:00	1.2145	1.214747	1.2145	0
2021-06-18 05:10:00	1.21468	1.21473	1.21468	0
2021-06-18 05:15:00	1.2145	1.214712	1.2145	0
2021-06-18 05:20:00	1.21468	1.214695	1.21468	0
2021-06-18 05:25:00	1.2145	1.21466	1.2145	0
2021-06-18 05:30:00	1.21468	1.214643	1.21468	0
2021-06-18 05:35:00	1.2145	1.214625	1.2145	0
2021-06-18 05:40:00	1.21468	1.214625	1.21468	0
2021-06-18 05:45:00	1.21468	1.214608	1.21468	0
2021-06-18 05:50:00	1.21485	1.214625	1.21485	0
2021-06-18 05:55:00	1.2145	1.214625	1.2145	0
2021-06-18 06:00:00	1.21468	1.214625	1.21468	0
2021-06-18 06:05:00	1.21468	1.214643	1.21468	0
2021-06-18 06:10:00	1.21468	1.214643	1.21468	0
2021-06-18 06:15:00	1.2145	1.214643	1.2145	0
2021-06-18 06:20:00	1.21485	1.21466	1.21485	0
2021-06-18 06:25:00	1.2145	1.21466	1.2145	0
2021-06-18 06:30:00	1.21485	1.214677	1.21485	0
2021-06-18 06:35:00	1.21468	1.214677	1.21468	0
2021-06-18 06:40:00	1.21468	1.21466	1.21468	0
2021-06-18 06:45:00	1.21468	1.214678	1.21468	0
2021-06-18 06:50:00	1.21468	1.214678	1.21468	0
2021-06-18 06:55:00	1.21485	1.214695	1.21485	0
2021-06-18 07:00:00	1.21468	1.214695	1.21468	0
2021-06-18 07:05:00	1.21485	1.21473	1.21485	0
2021-06-18 07:10:00	1.21485	1.21473	1.21485	0
2021-06-18 07:15:00	1.21468	1.214748	1.21468	0
2021-06-18 07:20:00	1.21485	1.214748	1.21485	0
2021-06-18 07:25:00	1.21485	1.214765	1.21485	0
2021-06-18 07:30:00	1.21485	1.214782	1.21485	0
2021-06-18 07:35:00	1.21468	1.214782	1.21468	0
2021-06-18 07:40:00	1.21485	1.214799	1.21485	0
2021-06-18 07:45:00	1.21468	1.214782	1.21468	0
2021-06-18 07:50:00	1.21485	1.214799	1.21485	0
2021-06-18 07:55:00	1.2145	1.214764	1.2145	0
2021-06-18 08:00:00	1.21485	1.214764	1.21485	0
2021-06-18 08:05:00	1.21503	1.214799	1.21503	0
2021-06-18 08:10:00	1.21468	1.214782	1.21468	0
2021-06-18 08:15:00	1.21485	1.214782	1.21485	0
2021-06-18 08:20:00	1.21468	1.214765	1.21468	0
2021-06-18 08:25:00	1.21468	1.214765	1.21468	0
2021-06-18 08:30:00	1.21433	1.214713	1.21433	0
2021-06-18 08:35:00	1.21485	1.21473	1.21485	0
2021-06-18 08:40:00	1.21485	1.21473	1.21485	0
2021-06-18 08:45:00	1.21485	1.214765	1.21485	0
2021-06-18 08:50:00	1.21503	1.214783	1.21503	0
2021-06-18 08:55:00	1.21485	1.214765	1.21485	0
2021-06-18 09:00:00	1.21485	1.214782	1.21485	0
2021-06-18 09:05:00	1.21485	1.214782	1.21485	0
2021-06-18 09:10:00	1.21485	1.214799	1.21485	0
2021-06-18 09:15:00	1.21485	1.214816	1.21485	0
2021-06-18 09:20:00	1.21468	1.214851	1.21468	0
2021-06-18 09:25:00	1.21503	1.214869	1.21503	0
2021-06-18 09:30:00	1.21485	1.214869	1.21485	0
2021-06-18 09:35:00	1.21485	1.214869	1.21485	0
2021-06-18 09:40:00	1.2152	1.214886	1.2152	0
2021-06-18 09:45:00	1.21485	1.214886	1.21485	0
2021-06-18 09:50:00	1.21503	1.214904	1.21503	0
2021-06-18 09:55:00	1.21485	1.214904	1.21485	0
2021-06-18 10:00:00	1.21485	1.214904	1.21485	0
2021-06-18 10:05:00	1.21468	1.214887	1.21468	0
2021-06-18 10:10:00	1.21503	1.214922	1.21503	0
2021-06-18 10:15:00	1.21485	1.214904	1.21485	0
2021-06-18 10:20:00	1.21485	1.214904	1.21485	0
2021-06-18 10:25:00	1.21485	1.214904	1.21485	0
2021-06-18 10:30:00	1.21468	1.214852	1.21468	0
2021-06-18 10:35:00	1.21503	1.21487	1.21503	0
2021-06-18 10:40:00	1.21485	1.214852	1.21485	0
2021-06-18 10:45:00	1.21468	1.214835	1.21468	0
2021-06-18 10:50:00	1.21485	1.214835	1.21485	0
2021-06-18 10:55:00	1.21485	1.214852	1.21485	0
2021-06-18 11:00:00	1.21485	1.214834	1.21485	0
2021-06-18 11:05:00	1.2152	1.214869	1.2152	0
2021-06-18 11:10:00	1.21503	1.214887	1.21503	0
2021-06-18 11:15:00	1.21485	1.214887	1.21485	0
2021-06-18 11:20:00	1.21503	1.214922	1.21503	0
2021-06-18 11:25:00	1.2152	1.214939	1.2152	0
2021-06-18 11:30:00	1.21503	1.214957	1.21503	0
2021-06-18 11:35:00	1.21485	1.214974	1.21485	0
2021-06-18 11:40:00	1.2152	1.215009	1.2152	0
2021-06-18 11:45:00	1.21503	1.215027	1.21503	0
2021-06-18 11:50:00	1.21503	1.215045	1.21503	0
2021-06-18 11:55:00	1.21485	1.21501	1.21485	0
2021-06-18 12:00:00	1.21503	1.21501	1.21503	0
2021-06-18 12:05:00	1.21503	1.215028	1.21503	0
2021-06-18 12:10:00	1.2152	1.215045	1.2152	0
2021-06-18 12:15:00	1.2152	1.215045	1.2152	0
2021-06-18 12:20:00	1.21503	1.215045	1.21503	0
2021-06-18 12:25:00	1.2152	1.21508	1.2152	0
2021-06-18 12:30:00	1.2152	1.21508	1.2152	0
2021-06-18 12:35:00	1.2152	1.215097	1.2152	0
2021-06-18 12:40:00	1.21503	1.215097	1.21503	0
2021-06-18 12:45:00	1.21485	1.215097	1.21485	0
2021-06-18 12:50:00	1.2152	1.215114	1.2152	0
2021-06-18 12:55:00	1.2152	1.215131	1.2152	0
2021-06-18 13:00:00	1.21503	1.215114	1.21503	0
2021-06-18 13:05:00	1.21538	1.215132	1.21538	0
2021-06-18 13:10:00	1.21503	1.215132	1.21503	0
2021-06-18 13:15:00	1.21503	1.215115	1.21503	0
2021-06-18 13:20:00	1.21485	1.21508	1.21485	0
2021-06-18 13:25:00	1.21503	1.215063	1.21503	0
2021-06-18 13:30:00	1.21538	1.215098	1.21538	0
2021-06-18 13:35:00	1.21503	1.215116	1.21503	0
2021-06-18 13:40:00	1.2152	1.215116	1.2152	0
2021-06-18 13:45:00	1.2152	1.215116	1.2152	0
2021-06-18 13:50:00	1.2152	1.215133	1.2152	0
2021-06-18 13:55:00	1.21538	1.215133	1.21538	0
2021-06-18 14:00:00	1.21538	1.215168	1.21538	0
2021-06-18 14:05:00	1.21538	1.215203	1.21538	0
2021-06-18 14:10:00	1.2152	1.215238	1.2152	0
2021-06-18 14:15:00	1.2152	1.215255	1.2152	0
2021-06-18 14:20:00	1.2152	1.215237	1.2152	0
2021-06-18 14:25:00	1.21503	1.215237	1.21503	0
2021-06-18 14:30:00	1.21538	1.215255	1.21538	0
2021-06-18 14:35:00	1.2152	1.215255	1.2152	0
2021-06-18 14:40:00	1.2152	1.215255	1.2152	0
2021-06-18 14:45:00	1.21538	1.215255	1.21538	0
2021-06-18 14:50:00	1.21538	1.215255	1.21538	0
2021-06-18 14:55:00	1.2152	1.215237	1.2152	0
2021-06-18 15:00:00	1.21485	1.215202	1.21485	0
2021-06-18 15:05:00	1.2152	1.215202	1.2152	0
2021-06-18 15:10:00	1.21485	1.215167	1.21485	0
2021-06-18 15:15:00	1.21503	1.215167	1.21503	0
2021-06-18 15:20:00	1.21503	1.215132	1.21503	0
2021-06-18 15:25:00	1.21503	1.215115	1.21503	0
2021-06-18 15:30:00	1.2152	1.215115	1.2152	0
2021-06-18 15:35:00	1.2152	1.215097	1.2152	0
2021-06-18 15:40:00	1.2152	1.215079	1.2152	0
2021-06-18 15:45:00	1.21485	1.215044	1.21485	0
2021-06-18 15:50:00	1.21503	1.215062	1.21503	0
2021-06-18 15:55:00	1.21503	1.215045	1.21503	0
2021-06-18 16:00:00	1.2152	1.21508	1.2152	0
2021-06-18 16:05:00	1.2152	1.215097	1.2152	0
2021-06-18 16:10:00	1.2152	1.215114	1.2152	0
2021-06-18 16:15:00	1.2152	1.215131	1.2152	0
2021-06-18 16:20:00	1.21503	1.215114	1.21503	0
2021-06-18 16:25:00	1.21503	1.215097	1.21503	0
2021-06-18 16:30:00	1.2152	1.215097	1.2152	0
2021-06-18 16:35:00	1.2152	1.215132	1.2152	0
2021-06-18 16:40:00	1.2152	1.215149	1.2152	0
2021-06-18 16:45:00	1.21503	1.215149	1.21503	0
2021-06-18 16:50:00	1.2152	1.215149	1.2152	0
2021-06-18 16:55:00	1.21503	1.215132	1.21503	0
2021-06-18 17:00:00	1.21503	1.215115	1.21503	0
2021-06-18 17:05:00	1.2152	1.215115	1.2152	0
2021-06-18 17:10:00	1.21485	1.215097	1.21485	0
2021-06-18 17:15:00	1.2152	1.215114	1.2152	0
2021-06-18 17:20:00	1.2152	1.215114	1.2152	0
2021-06-18 17:25:00	1.21503	1.215097	1.21503	0
2021-06-18 17:30:00	1.2152	1.215097	1.2152	0
2021-06-18 17:35:00	1.21485	1.215079	1.21485	0
2021-06-18 17:40:00	1.21503	1.215062	1.21503	0
2021-06-18 17:45:00	1.2152	1.215079	1.2152	0
2021-06-18 17:50:00	1.2152	1.215096	1.2152	0
2021-06-18 17:55:00	1.21485	1.215061	1.21485	0
2021-06-18 18:00:00	1.2152	1.215096	1.2152	0
2021-06-18 18:05:00	1.21485	1.215061	1.21485	0
2021-06-18 18:10:00	1.21503	1.215044	1.21503	0
2021-06-18 18:15:00	1.21503	1.215044	1.21503	0
2021-06-18 18:20:00	1.21485	1.215009	1.21485	0
2021-06-18 18:25:00	1.21485	1.215009	1.21485	0
2021-06-18 18:30:00	1.21485	1.214991	1.21485	0
2021-06-18 18:35:00	1.21503	1.214974	1.21503	0
2021-06-18 18:40:00	1.2152	1.214974	1.2152	0
2021-06-18 18:45:00	1.21503	1.214992	1.21503	0
2021-06-18 18:50:00	1.21503	1.214975	1.21503	0
2021-06-18 18:55:00	1.21503	1.214993	1.21503	0
2021-06-18 19:00:00	1.21503	1.214993	1.21503	0
2021-06-18 19:05:00	1.21485	1.214975	1.21485	0
2021-06-18 19:10:00	1.21485	1.214975	1.21485	0
2021-06-18 19:15:00	1.21485	1.214975	1.21485	0
2021-06-18 19:20:00	1.21485	1.214975	1.21485	0
2021-06-18 19:25:00	1.21485	1.214957	1.21485	0
2021-06-18 19:30:00	1.21468	1.214905	1.21468	0
2021-06-18 19:35:00	1.2152	1.214922	1.2152	0
2021-06-18 19:40:00	1.21468	1.214887	1.21468	0
2021-06-18 19:45:00	1.21485	1.214869	1.21485	0
2021-06-18 19:50:00	1.21468	1.214834	1.21468	0
2021-06-18 19:55:00	1.21468	1.214817	1.21468	0
2021-06-18 20:00:00	1.21485	1.214817	1.21485	0
2021-06-18 20:05:00	1.21503	1.214835	1.21503	0
2021-06-18 20:10:00	1.21485	1.214835	1.21485	0
2021-06-18 20:15:00	1.21485	1.214835	1.21485	0
2021-06-18 20:20:00	1.21468	1.214835	1.21468	0
2021-06-18 20:25:00	1.21468	1.214783	1.21468	0
2021-06-18 20:30:00	1.21503	1.214818	1.21503	0
2021-06-18 20:35:00	1.21485	1.214818	1.21485	0
2021-06-18 20:40:00	1.21468	1.214818	1.21468	0
2021-06-18 20:45:00	1.21485	1.214835	1.21485	0
2021-06-18 20:50:00	1.21468	1.214818	1.21468	0
2021-06-18 20:55:00	1.21485	1.2148	1.21485	0
2021-06-18 21:00:00	1.21485	1.2148	1.21485	0
2021-06-18 21:05:00	1.21485	1.2148	1.21485	0
2021-06-18 21:10:00	1.21485	1.214817	1.21485	0
2021-06-18 21:15:00	1.21468	1.214817	1.21468	0
2021-06-18 21:20:00	1.21468	1.214782	1.21468	0
2021-06-18 21:25:00	1.21468	1.214765	1.21468	0
2021-06-18 21:30:00	1.21485	1.214782	1.21485	0
2021-06-18 21:35:00	1.21485	1.214782	1.21485	0
2021-06-18 21:40:00	1.21485	1.214799	1.21485	0
2021-06-18 21:45:00	1.21485	1.214799	1.21485	0
2021-06-18 21:50:00	1.21503	1.214817	1.21503	0
2021-06-18 21:55:00	1.21485	1.214817	1.21485	0
2021-06-18 22:00:00	1.21468	1.2148	1.21468	0
2021-06-18 22:05:00	1.21485	1.214817	1.21485	0
2021-06-18 22:10:00	1.21485	1.214834	1.21485	0
2021-06-18 22:15:00	1.21485	1.214851	1.21485	0
2021-06-18 22:20:00	1.21468	1.214834	1.21468	0
2021-06-18 22:25:00	1.21468	1.214817	1.21468	0
2021-06-18 22:30:00	1.21485	1.214817	1.21485	0
2021-06-18 22:35:00	1.21485	1.214817	1.21485	0
2021-06-18 22:40:00	1.2145	1.214764	1.2145	0
2021-06-18 22:45:00	1.21485	1.214764	1.21485	0
2021-06-18 22:50:00	1.21485	1.214781	1.21485	0
2021-06-18 22:55:00	1.21468	1.214764	1.21468	0
2021-06-18 23:00:00	1.21468	1.214747	1.21468	0
2021-06-18 23:05:00	1.21503	1.214765	1.21503	0
2021-06-18 23:10:00	1.21468	1.214765	1.21468	0
2021-06-18 23:15:00	1.2145	1.214747	1.2145	0
2021-06-18 23:20:00	1.21485	1.214747	1.21485	0
2021-06-18 23:25:00	1.21468	1.21473	1.21468	0
2021-06-18 23:30:00	1.21485	1.214765	1.21485	0
2021-06-18 23:35:00	1.21468	1.214748	1.21468	0
2021-06-18 23:40:00	1.21485	1.214748	1.21485	0
2021-06-18 23:45:00	1.21485	1.214765	1.21485	0
2021-06-18 23:50:00	1.2145	1.214747	1.2145	0
2021-06-18 23:55:00	1.21485	1.214729	1.21485	0
2021-06-19 00:00:00	1.21468	1.214729	1.21468	0
2021-06-19 00:05:00	1.21485	1.214764	1.21485	0
2021-06-19 00:10:00	1.21468	1.214747	1.21468	0
2021-06-19 00:15:00	1.2145	1.214729	1.2145	0
2021-06-19 00:20:00	1.21503	1.214747	1.21503	0
2021-06-19 00:25:00	1.2145	1.214729	1.2145	0
2021-06-19 00:30:00	1.21468	1.214712	1.21468	0
2021-06-19 00:35:00	1.2145	1.214677	1.2145	0
2021-06-19 00:40:00	1.21468	1.214695	1.21468	0
2021-06-19 00:45:00	1.2145	1.21466	1.2145	0
2021-06-19 00:50:00	1.21468	1.21466	1.21468	0
2021-06-19 00:55:00	1.21468	1.214643	1.21468	0
2021-06-19 01:00:00	1.2145	1.214625	1.2145	0
2021-06-19 01:05:00	1.2145	1.214625	1.2145	0
2021-06-19 01:10:00	1.21468	1.21459	1.21468	0
2021-06-19 01:15:00	1.21468	1.214608	1.21468	0
2021-06-19 01:20:00	1.2145	1.21459	1.2145	0
2021-06-19 01:25:00	1.2145	1.21459	1.2145	0
2021-06-19 01:30:00	1.21485	1.214607	1.21485	0
2021-06-19 01:35:00	1.21485	1.214642	1.21485	0
2021-06-19 01:40:00	1.2145	1.214624	1.2145	0
2021-06-19 01:45:00	1.21485	1.214641	1.21485	0
2021-06-19 01:50:00	1.2145	1.214641	1.2145	0
2021-06-19 01:55:00	1.21468	1.214659	1.21468	0
2021-06-19 02:00:00	1.21485	1.214676	1.21485	0
2021-06-19 02:05:00	1.2145	1.214658	1.2145	0
2021-06-19 02:10:00	1.21468	1.214676	1.21468	0
2021-06-19 02:15:00	1.21433	1.214659	1.21433	0
2021-06-19 02:20:00	1.2145	1.214624	1.2145	0
2021-06-19 02:25:00	1.2145	1.214589	1.2145	0
2021-06-19 02:30:00	1.21468	1.214607	1.21468	0
2021-06-19 02:35:00	1.21433	1.214555	1.21433	0
2021-06-19 02:40:00	1.2145	1.214555	1.2145	0
2021-06-19 02:45:00	1.21468	1.214555	1.21468	0
2021-06-19 02:50:00	1.2145	1.21452	1.2145	0
2021-06-19 02:55:00	1.21433	1.214503	1.21433	0
2021-06-19 03:00:00	1.2145	1.214485	1.2145	0
2021-06-19 03:05:00	1.21415	1.214467	1.21415	0
2021-06-19 03:10:00	1.21433	1.21445	1.21433	0
2021-06-19 03:15:00	1.21433	1.214433	1.21433	0
2021-06-19 03:20:00	1.2145	1.214415	1.2145	0
2021-06-19 03:25:00	1.2145	1.214432	1.2145	0
2021-06-19 03:30:00	1.2145	1.214432	1.2145	0
2021-06-19 03:35:00	1.21415	1.214379	1.21415	0
2021-06-19 03:40:00	1.2145	1.214379	1.2145	0
2021-06-19 03:45:00	1.2145	1.214396	1.2145	0
2021-06-19 03:50:00	1.2145	1.214396	1.2145	0
2021-06-19 03:55:00	1.21433	1.214414	1.21433	0
2021-06-19 04:00:00	1.2145	1.214431	1.2145	0
2021-06-19 04:05:00	1.21415	1.214413	1.21415	0
2021-06-19 04:10:00	1.21433	1.214396	1.21433	0
2021-06-19 04:15:00	1.21433	1.214379	1.21433	0
2021-06-19 04:20:00	1.21415	1.214344	1.21415	0
2021-06-19 04:25:00	1.21433	1.214362	1.21433	0
2021-06-19 04:30:00	1.2145	1.214362	1.2145	0
2021-06-19 04:35:00	1.21433	1.214345	1.21433	0
2021-06-19 04:40:00	1.2145	1.214345	1.2145	0
2021-06-19 04:45:00	1.21433	1.214345	1.21433	0
2021-06-19 04:50:00	1.21433	1.214328	1.21433	0
2021-06-19 04:55:00	1.21433	1.214346	1.21433	0
2021-06-19 05:00:00	1.21433	1.214346	1.21433	0
2021-06-19 05:05:00	1.2145	1.214363	1.2145	0
2021-06-19 05:10:00	1.21415	1.214363	1.21415	0
2021-06-19 05:15:00	1.2145	1.21438	1.2145	0
2021-06-19 05:20:00	1.21415	1.214345	1.21415	0
2021-06-19 05:25:00	1.21415	1.214327	1.21415	0
2021-06-19 05:30:00	1.21415	1.214292	1.21415	0
2021-06-19 05:35:00	1.21415	1.214274	1.21415	0
2021-06-19 05:40:00	1.21433	1.214274	1.21433	0
2021-06-19 05:45:00	1.21415	1.214256	1.21415	0
2021-06-19 05:50:00	1.21433	1.214256	1.21433	0
2021-06-19 05:55:00	1.21433	1.214239	1.21433	0
2021-06-19 06:00:00	1.21415	1.214239	1.21415	0
2021-06-19 06:05:00	1.21415	1.214204	1.21415	0
2021-06-19 06:10:00	1.21433	1.214222	1.21433	0
2021-06-19 06:15:00	1.21415	1.214222	1.21415	0
2021-06-19 06:20:00	1.21433	1.21424	1.21433	0
2021-06-19 06:25:00	1.21415	1.21424	1.21415	0
2021-06-19 06:30:00	1.21415	1.214222	1.21415	0
2021-06-19 06:35:00	1.21415	1.214222	1.21415	0
2021-06-19 06:40:00	1.21415	1.214204	1.21415	0
2021-06-19 06:45:00	1.21415	1.214186	1.21415	0
2021-06-19 06:50:00	1.21415	1.214186	1.21415	0
2021-06-19 06:55:00	1.21415	1.214186	1.21415	0
2021-06-19 07:00:00	1.2145	1.214203	1.2145	0
2021-06-19 07:05:00	1.21415	1.214203	1.21415	0
2021-06-19 07:10:00	1.21415	1.214185	1.21415	0
2021-06-19 07:15:00	1.21415	1.214185	1.21415	0
2021-06-19 07:20:00	1.21415	1.214185	1.21415	0
2021-06-19 07:25:00	1.21415	1.214185	1.21415	0
2021-06-19 07:30:00	1.21398	1.214168	1.21398	0
2021-06-19 07:35:00	1.2145	1.214203	1.2145	0
2021-06-19 07:40:00	1.21415	1.214203	1.21415	0
2021-06-19 07:45:00	1.21433	1.214221	1.21433	0
2021-06-19 07:50:00	1.21433	1.214204	1.21433	0
2021-06-19 07:55:00	1.21415	1.214204	1.21415	0
2021-06-19 08:00:00	1.21415	1.214204	1.21415	0
2021-06-19 08:05:00	1.21415	1.214204	1.21415	0
2021-06-19 08:10:00	1.2145	1.214239	1.2145	0
2021-06-19 08:15:00	1.21415	1.214239	1.21415	0
2021-06-19 08:20:00	1.21433	1.214274	1.21433	0
2021-06-19 08:25:00	1.21433	1.214257	1.21433	0
2021-06-19 08:30:00	1.21415	1.214257	1.21415	0
2021-06-19 08:35:00	1.21433	1.214257	1.21433	0
2021-06-19 08:40:00	1.2145	1.214274	1.2145	0
2021-06-19 08:45:00	1.21415	1.214274	1.21415	0
2021-06-19 08:50:00	1.21415	1.214274	1.21415	0
2021-06-19 08:55:00	1.21415	1.214274	1.21415	0
2021-06-19 09:00:00	1.2145	1.214274	1.2145	0
2021-06-19 09:05:00	1.21433	1.214292	1.21433	0
2021-06-19 09:10:00	1.21415	1.214274	1.21415	0
2021-06-19 09:15:00	1.21415	1.214256	1.21415	0
2021-06-19 09:20:00	1.21415	1.214256	1.21415	0
2021-06-19 09:25:00	1.21415	1.214238	1.21415	0
2021-06-19 09:30:00	1.21415	1.214203	1.21415	0
2021-06-19 09:35:00	1.21433	1.214221	1.21433	0
2021-06-19 09:40:00	1.21415	1.214221	1.21415	0
2021-06-19 09:45:00	1.2145	1.214256	1.2145	0
2021-06-19 09:50:00	1.21415	1.214221	1.21415	0
2021-06-19 09:55:00	1.2145	1.214238	1.2145	0
2021-06-19 10:00:00	1.21415	1.214238	1.21415	0
2021-06-19 10:05:00	1.21433	1.214256	1.21433	0
2021-06-19 10:10:00	1.21433	1.214274	1.21433	0
2021-06-19 10:15:00	1.21415	1.214274	1.21415	0
2021-06-19 10:20:00	1.21415	1.214274	1.21415	0
2021-06-19 10:25:00	1.21433	1.214274	1.21433	0
2021-06-19 10:30:00	1.21415	1.214274	1.21415	0
2021-06-19 10:35:00	1.21415	1.214239	1.21415	0
2021-06-19 10:40:00	1.21415	1.214239	1.21415	0
2021-06-19 10:45:00	1.21433	1.214222	1.21433	0
2021-06-19 10:50:00	1.21415	1.214222	1.21415	0
2021-06-19 10:55:00	1.2145	1.214239	1.2145	0
2021-06-19 11:00:00	1.21415	1.214221	1.21415	0
2021-06-19 11:05:00	1.21415	1.214221	1.21415	0
2021-06-19 11:10:00	1.21398	1.214204	1.21398	0
2021-06-19 11:15:00	1.21415	1.214186	1.21415	0
2021-06-19 11:20:00	1.21433	1.214204	1.21433	0
2021-06-19 11:25:00	1.21415	1.214204	1.21415	0
2021-06-19 11:30:00	1.21415	1.214204	1.21415	0
2021-06-19 11:35:00	1.21415	1.214186	1.21415	0
2021-06-19 11:40:00	1.21433	1.214204	1.21433	0
2021-06-19 11:45:00	1.2145	1.214204	1.2145	0
2021-06-19 11:50:00	1.21415	1.214204	1.21415	0
2021-06-19 11:55:00	1.2145	1.214239	1.2145	0
2021-06-19 12:00:00	1.21415	1.214256	1.21415	0
2021-06-19 12:05:00	1.2145	1.214291	1.2145	0
2021-06-19 12:10:00	1.21415	1.214273	1.21415	0
2021-06-19 12:15:00	1.2145	1.214308	1.2145	0
2021-06-19 12:20:00	1.21433	1.214326	1.21433	0
2021-06-19 12:25:00	1.21433	1.214344	1.21433	0
2021-06-19 12:30:00	1.21433	1.214344	1.21433	0
2021-06-19 12:35:00	1.21415	1.214309	1.21415	0
2021-06-19 12:40:00	1.21433	1.214327	1.21433	0
2021-06-19 12:45:00	1.21415	1.214292	1.21415	0
2021-06-19 12:50:00	1.21415	1.214292	1.21415	0
2021-06-19 12:55:00	1.21433	1.214275	1.21433	0
2021-06-19 13:00:00	1.2145	1.21431	1.2145	0
2021-06-19 13:05:00	1.21468	1.214328	1.21468	0
2021-06-19 13:10:00	1.21433	1.214328	1.21433	0
2021-06-19 13:15:00	1.2145	1.214345	1.2145	0
2021-06-19 13:20:00	1.21433	1.214345	1.21433	0
2021-06-19 13:25:00	1.21433	1.214363	1.21433	0
2021-06-19 13:30:00	1.21415	1.214345	1.21415	0
2021-06-19 13:35:00	1.21468	1.214398	1.21468	0
2021-06-19 13:40:00	1.21433	1.214416	1.21433	0
2021-06-19 13:45:00	1.21433	1.214416	1.21433	0
2021-06-19 13:50:00	1.21415	1.214381	1.21415	0
2021-06-19 13:55:00	1.21433	1.214346	1.21433	0
2021-06-19 14:00:00	1.21415	1.214328	1.21415	0
2021-06-19 14:05:00	1.21433	1.214311	1.21433	0
2021-06-19 14:10:00	1.21415	1.214293	1.21415	0
2021-06-19 14:15:00	1.21433	1.214293	1.21433	0
2021-06-19 14:20:00	1.21415	1.214293	1.21415	0
2021-06-19 14:25:00	1.21415	1.21424	1.21415	0
2021-06-19 14:30:00	1.21433	1.21424	1.21433	0
2021-06-19 14:35:00	1.2145	1.214257	1.2145	0
2021-06-19 14:40:00	1.2145	1.214292	1.2145	0
2021-06-19 14:45:00	1.21415	1.214274	1.21415	0
2021-06-19 14:50:00	1.2145	1.214309	1.2145	0
2021-06-19 14:55:00	1.21433	1.214309	1.21433	0
2021-06-19 15:00:00	1.21433	1.214327	1.21433	0
2021-06-19 15:05:00	1.21415	1.214309	1.21415	0
2021-06-19 15:10:00	1.21415	1.214309	1.21415	0
2021-06-19 15:15:00	1.21415	1.214309	1.21415	0
2021-06-19 15:20:00	1.21433	1.214309	1.21433	0
2021-06-19 15:25:00	1.21433	1.214292	1.21433	0
2021-06-19 15:30:00	1.21415	1.214257	1.21415	0
2021-06-19 15:35:00	1.21433	1.214275	1.21433	0
2021-06-19 15:40:00	1.2145	1.214275	1.2145	0
2021-06-19 15:45:00	1.21433	1.214275	1.21433	0
2021-06-19 15:50:00	1.21433	1.214275	1.21433	0
2021-06-19 15:55:00	1.2145	1.21431	1.2145	0
2021-06-19 16:00:00	1.21433	1.214328	1.21433	0
2021-06-19 16:05:00	1.2145	1.214363	1.2145	0
2021-06-19 16:10:00	1.21415	1.214345	1.21415	0
2021-06-19 16:15:00	1.21433	1.214345	1.21433	0
2021-06-19 16:20:00	1.21415	1.214345	1.21415	0
2021-06-19 16:25:00	1.2145	1.214362	1.2145	0
2021-06-19 16:30:00	1.21415	1.214327	1.21415	0
2021-06-19 16:35:00	1.21415	1.214309	1.21415	0
2021-06-19 16:40:00	1.21415	1.214291	1.21415	0
2021-06-19 16:45:00	1.2145	1.214291	1.2145	0
2021-06-19 16:50:00	1.21415	1.214273	1.21415	0
2021-06-19 16:55:00	1.21415	1.214238	1.21415	0
2021-06-19 17:00:00	1.21433	1.214256	1.21433	0
2021-06-19 17:05:00	1.21415	1.214238	1.21415	0
2021-06-19 17:10:00	1.2145	1.214273	1.2145	0
2021-06-19 17:15:00	1.21415	1.214238	1.21415	0
2021-06-19 17:20:00	1.2145	1.214273	1.2145	0
2021-06-19 17:25:00	1.21415	1.214273	1.21415	0
2021-06-19 17:30:00	1.21433	1.214291	1.21433	0
2021-06-19 17:35:00	1.21433	1.214274	1.21433	0
2021-06-19 17:40:00	1.21433	1.214292	1.21433	0
2021-06-19 17:45:00	1.21415	1.214292	1.21415	0
2021-06-19 17:50:00	1.2145	1.214309	1.2145	0
2021-06-19 17:55:00	1.21433	1.214327	1.21433	0
2021-06-19 18:00:00	1.21415	1.214292	1.21415	0
2021-06-19 18:05:00	1.21415	1.214292	1.21415	0
2021-06-19 18:10:00	1.21398	1.21424	1.21398	0
2021-06-19 18:15:00	1.21415	1.21424	1.21415	0
2021-06-19 18:20:00	1.21415	1.214222	1.21415	0
2021-06-19 18:25:00	1.21415	1.214204	1.21415	0
2021-06-19 18:30:00	1.21415	1.214186	1.21415	0
2021-06-19 18:35:00	1.21415	1.214186	1.21415	0
2021-06-19 18:40:00	1.21415	1.214151	1.21415	0
2021-06-19 18:45:00	1.21415	1.214133	1.21415	0
2021-06-19 18:50:00	1.21415	1.214133	1.21415	0
2021-06-19 18:55:00	1.21415	1.214133	1.21415	0
2021-06-19 19:00:00	1.21415	1.21415	1.21415	0
2021-06-19 19:05:00	1.21398	1.214133	1.21398	0
2021-06-19 19:10:00	1.21433	1.214151	1.21433	0
2021-06-19 19:15:00	1.21398	1.214134	1.21398	0
2021-06-19 19:20:00	1.21415	1.214134	1.21415	0
2021-06-19 19:25:00	1.21415	1.214134	1.21415	0
2021-06-19 19:30:00	1.21415	1.214134	1.21415	0
2021-06-19 19:35:00	1.2138	1.214099	1.2138	0
2021-06-19 19:40:00	1.21415	1.214099	1.21415	0
2021-06-19 19:45:00	1.21415	1.214099	1.21415	0
2021-06-19 19:50:00	1.21415	1.214099	1.21415	0
2021-06-19 19:55:00	1.21415	1.214116	1.21415	0
2021-06-19 20:00:00	1.21398	1.214081	1.21398	0
2021-06-19 20:05:00	1.21415	1.214098	1.21415	0
2021-06-19 20:10:00	1.2138	1.214063	1.2138	0
2021-06-19 20:15:00	1.21415	1.214063	1.21415	0
2021-06-19 20:20:00	1.21415	1.214063	1.21415	0
2021-06-19 20:25:00	1.21415	1.214098	1.21415	0
2021-06-19 20:30:00	1.21415	1.214098	1.21415	0
2021-06-19 20:35:00	1.21415	1.214098	1.21415	0
2021-06-19 20:40:00	1.21433	1.214116	1.21433	0
2021-06-19 20:45:00	1.21398	1.214099	1.21398	0
2021-06-19 20:50:00	1.21398	1.214099	1.21398	0
2021-06-19 20:55:00	1.21415	1.214099	1.21415	0
2021-06-19 21:00:00	1.21415	1.214134	1.21415	0
2021-06-19 21:05:00	1.2145	1.214169	1.2145	0
2021-06-19 21:10:00	1.21398	1.214152	1.21398	0
2021-06-19 21:15:00	1.21415	1.214152	1.21415	0
2021-06-19 21:20:00	1.21398	1.214135	1.21398	0
2021-06-19 21:25:00	1.21398	1.214118	1.21398	0
2021-06-19 21:30:00	1.21398	1.214083	1.21398	0
2021-06-19 21:35:00	1.21415	1.2141	1.21415	0
2021-06-19 21:40:00	1.21398	1.2141	1.21398	0
2021-06-19 21:45:00	1.21415	1.2141	1.21415	0
2021-06-19 21:50:00	1.21415	1.2141	1.21415	0
2021-06-19 21:55:00	1.21415	1.214065	1.21415	0
2021-06-19 22:00:00	1.21415	1.214082	1.21415	0
2021-06-19 22:05:00	1.21415	1.214082	1.21415	0
2021-06-19 22:10:00	1.21415	1.214099	1.21415	0
2021-06-19 22:15:00	1.21415	1.214116	1.21415	0
2021-06-19 22:20:00	1.21415	1.214133	1.21415	0
2021-06-19 22:25:00	1.21398	1.214116	1.21398	0
2021-06-19 22:30:00	1.21415	1.214133	1.21415	0
2021-06-19 22:35:00	1.21398	1.214116	1.21398	0
2021-06-19 22:40:00	1.21415	1.214116	1.21415	0
2021-06-19 22:45:00	1.21398	1.214099	1.21398	0
2021-06-19 22:50:00	1.2138	1.214064	1.2138	0
2021-06-19 22:55:00	1.21415	1.214064	1.21415	0
2021-06-19 23:00:00	1.21398	1.214047	1.21398	0
2021-06-19 23:05:00	1.21398	1.21403	1.21398	0
2021-06-19 23:10:00	1.21415	1.21403	1.21415	0
2021-06-19 23:15:00	1.2138	1.214012	1.2138	0
2021-06-19 23:20:00	1.21398	1.213995	1.21398	0
2021-06-19 23:25:00	1.2138	1.213977	1.2138	0
2021-06-19 23:30:00	1.21398	1.21396	1.21398	0
2021-06-19 23:35:00	1.2138	1.213942	1.2138	0
2021-06-19 23:40:00	1.21415	1.213977	1.21415	0
2021-06-19 23:45:00	1.21415	1.213977	1.21415	0
2021-06-19 23:50:00	1.21398	1.213977	1.21398	0
2021-06-19 23:55:00	1.21398	1.213977	1.21398	0
2021-06-20 00:00:00	1.21415	1.213977	1.21415	0
2021-06-20 00:05:00	1.21398	1.213995	1.21398	0
2021-06-20 00:10:00	1.21415	1.214012	1.21415	0
2021-06-20 00:15:00	1.21398	1.21403	1.21398	0
2021-06-20 00:20:00	1.21415	1.214047	1.21415	0
2021-06-20 00:25:00	1.21398	1.214065	1.21398	0
2021-06-20 00:30:00	1.21433	1.214083	1.21433	0
2021-06-20 00:35:00	1.21398	1.214066	1.21398	0
2021-06-20 00:40:00	1.21433	1.214101	1.21433	0
2021-06-20 00:45:00	1.21415	1.214118	1.21415	0
2021-06-20 00:50:00	1.21415	1.214118	1.21415	0
2021-06-20 00:55:00	1.21415	1.214135	1.21415	0
2021-06-20 01:00:00	1.21415	1.214135	1.21415	0
2021-06-20 01:05:00	1.21415	1.214152	1.21415	0
2021-06-20 01:10:00	1.21398	1.214135	1.21398	0
2021-06-20 01:15:00	1.21415	1.214152	1.21415	0
2021-06-20 01:20:00	1.21398	1.214117	1.21398	0
2021-06-20 01:25:00	1.21415	1.214134	1.21415	0
2021-06-20 01:30:00	1.21398	1.214099	1.21398	0
2021-06-20 01:35:00	1.21398	1.214082	1.21398	0
2021-06-20 01:40:00	1.21415	1.214082	1.21415	0
2021-06-20 01:45:00	1.21415	1.214082	1.21415	0
2021-06-20 01:50:00	1.2138	1.214047	1.2138	0
2021-06-20 01:55:00	1.21398	1.21403	1.21398	0
2021-06-20 02:00:00	1.21398	1.21403	1.21398	0
2021-06-20 02:05:00	1.21415	1.21403	1.21415	0
2021-06-20 02:10:00	1.21415	1.214047	1.21415	0
2021-06-20 02:15:00	1.21398	1.21403	1.21398	0
2021-06-20 02:20:00	1.2138	1.214012	1.2138	0
2021-06-20 02:25:00	1.21398	1.214012	1.21398	0
2021-06-20 02:30:00	1.21398	1.213995	1.21398	0
2021-06-20 02:35:00	1.21398	1.213978	1.21398	0
2021-06-20 02:40:00	1.21415	1.214013	1.21415	0
2021-06-20 02:45:00	1.21398	1.214013	1.21398	0
2021-06-20 02:50:00	1.21398	1.214013	1.21398	0
2021-06-20 02:55:00	1.21415	1.214013	1.21415	0
2021-06-20 03:00:00	1.2138	1.213978	1.2138	0
2021-06-20 03:05:00	1.21398	1.213978	1.21398	0
2021-06-20 03:10:00	1.21398	1.213996	1.21398	0
2021-06-20 03:15:00	1.2138	1.213978	1.2138	0
2021-06-20 03:20:00	1.2138	1.21396	1.2138	0
2021-06-20 03:25:00	1.2138	1.213942	1.2138	0
2021-06-20 03:30:00	1.21415	1.213942	1.21415	0
2021-06-20 03:35:00	1.2138	1.213924	1.2138	0
2021-06-20 03:40:00	1.21398	1.213924	1.21398	0
2021-06-20 03:45:00	1.21398	1.213907	1.21398	0
2021-06-20 03:50:00	1.2138	1.213907	1.2138	0
2021-06-20 03:55:00	1.21398	1.213907	1.21398	0
2021-06-20 04:00:00	1.2138	1.213889	1.2138	0
2021-06-20 04:05:00	1.2138	1.213889	1.2138	0
2021-06-20 04:10:00	1.21363	1.213872	1.21363	0
2021-06-20 04:15:00	1.2138	1.213872	1.2138	0
2021-06-20 04:20:00	1.2138	1.213837	1.2138	0
2021-06-20 04:25:00	1.21398	1.213855	1.21398	0
2021-06-20 04:30:00	1.2138	1.213837	1.2138	0
2021-06-20 04:35:00	1.2138	1.213819	1.2138	0
2021-06-20 04:40:00	1.21415	1.213854	1.21415	0
2021-06-20 04:45:00	1.2138	1.213836	1.2138	0
2021-06-20 04:50:00	1.21415	1.213871	1.21415	0
2021-06-20 04:55:00	1.21415	1.213906	1.21415	0
2021-06-20 05:00:00	1.2138	1.213923	1.2138	0
2021-06-20 05:05:00	1.21363	1.213906	1.21363	0
2021-06-20 05:10:00	1.2138	1.213906	1.2138	0
2021-06-20 05:15:00	1.2138	1.213888	1.2138	0
2021-06-20 05:20:00	1.21345	1.213853	1.21345	0
2021-06-20 05:25:00	1.21398	1.213871	1.21398	0
2021-06-20 05:30:00	1.21363	1.213819	1.21363	0
2021-06-20 05:35:00	1.21398	1.213837	1.21398	0
2021-06-20 05:40:00	1.2138	1.213802	1.2138	0
2021-06-20 05:45:00	1.2138	1.213767	1.2138	0
2021-06-20 05:50:00	1.21398	1.213785	1.21398	0
2021-06-20 05:55:00	1.21345	1.213767	1.21345	0
2021-06-20 06:00:00	1.2138	1.213767	1.2138	0
2021-06-20 06:05:00	1.21363	1.21375	1.21363	0
2021-06-20 06:10:00	1.21363	1.213768	1.21363	0
2021-06-20 06:15:00	1.21363	1.213733	1.21363	0
2021-06-20 06:20:00	1.2138	1.21375	1.2138	0
2021-06-20 06:25:00	1.21398	1.21375	1.21398	0
2021-06-20 06:30:00	1.21345	1.213715	1.21345	0
2021-06-20 06:35:00	1.21363	1.213698	1.21363	0
2021-06-20 06:40:00	1.2138	1.21368	1.2138	0
2021-06-20 06:45:00	1.2138	1.213715	1.2138	0
2021-06-20 06:50:00	1.2138	1.213715	1.2138	0
2021-06-20 06:55:00	1.21345	1.213697	1.21345	0
2021-06-20 07:00:00	1.21363	1.213697	1.21363	0
2021-06-20 07:05:00	1.21398	1.213732	1.21398	0
2021-06-20 07:10:00	1.2138	1.213732	1.2138	0
2021-06-20 07:15:00	1.21398	1.213732	1.21398	0
2021-06-20 07:20:00	1.21415	1.213802	1.21415	0
2021-06-20 07:25:00	1.21415	1.213854	1.21415	0
2021-06-20 07:30:00	1.21415	1.213889	1.21415	0
2021-06-20 07:35:00	1.21398	1.213907	1.21398	0
2021-06-20 07:40:00	1.21398	1.213925	1.21398	0
2021-06-20 07:45:00	1.21415	1.213995	1.21415	0
2021-06-20 07:50:00	1.21415	1.214047	1.21415	0
2021-06-20 07:55:00	1.21363	1.214012	1.21363	0
2021-06-20 08:00:00	1.21398	1.21403	1.21398	0
2021-06-20 08:05:00	1.21398	1.21403	1.21398	0
2021-06-20 08:10:00	1.21398	1.214013	1.21398	0
2021-06-20 08:15:00	1.21415	1.214013	1.21415	0
2021-06-20 08:20:00	1.21398	1.213996	1.21398	0
2021-06-20 08:25:00	1.2138	1.213978	1.2138	0
2021-06-20 08:30:00	1.21415	1.213995	1.21415	0
2021-06-20 08:35:00	1.21415	1.213995	1.21415	0
2021-06-20 08:40:00	1.21415	1.213995	1.21415	0
2021-06-20 08:45:00	1.2138	1.214012	1.2138	0
2021-06-20 08:50:00	1.21415	1.214029	1.21415	0
2021-06-20 08:55:00	1.21415	1.214046	1.21415	0
2021-06-20 09:00:00	1.21398	1.214046	1.21398	0
2021-06-20 09:05:00	1.21415	1.214046	1.21415	0
2021-06-20 09:10:00	1.21398	1.214046	1.21398	0
2021-06-20 09:15:00	1.21398	1.214064	1.21398	0
2021-06-20 09:20:00	1.21415	1.214064	1.21415	0
2021-06-20 09:25:00	1.21398	1.214047	1.21398	0
2021-06-20 09:30:00	1.21415	1.214047	1.21415	0
2021-06-20 09:35:00	1.21415	1.214082	1.21415	0
2021-06-20 09:40:00	1.21415	1.214082	1.21415	0
2021-06-20 09:45:00	1.21398	1.214065	1.21398	0
2021-06-20 09:50:00	1.21415	1.214082	1.21415	0
2021-06-20 09:55:00	1.21398	1.214065	1.21398	0
2021-06-20 10:00:00	1.21398	1.214065	1.21398	0
2021-06-20 10:05:00	1.21398	1.214065	1.21398	0
2021-06-20 10:10:00	1.21433	1.214083	1.21433	0
2021-06-20 10:15:00	1.2138	1.214065	1.2138	0
2021-06-20 10:20:00	1.21415	1.214065	1.21415	0
2021-06-20 10:25:00	1.21398	1.214048	1.21398	0
2021-06-20 10:30:00	1.21433	1.214066	1.21433	0
2021-06-20 10:35:00	1.21415	1.214083	1.21415	0
2021-06-20 10:40:00	1.21398	1.214066	1.21398	0
2021-06-20 10:45:00	1.21415	1.214083	1.21415	0
2021-06-20 10:50:00	1.21415	1.2141	1.21415	0
2021-06-20 10:55:00	1.21415	1.214117	1.21415	0
2021-06-20 11:00:00	1.21415	1.214099	1.21415	0
2021-06-20 11:05:00	1.21398	1.214117	1.21398	0
2021-06-20 11:10:00	1.21398	1.2141	1.21398	0
2021-06-20 11:15:00	1.21415	1.214117	1.21415	0
2021-06-20 11:20:00	1.2138	1.214064	1.2138	0
2021-06-20 11:25:00	1.21415	1.214064	1.21415	0
2021-06-20 11:30:00	1.21398	1.214064	1.21398	0
2021-06-20 11:35:00	1.21415	1.214064	1.21415	0
2021-06-20 11:40:00	1.21415	1.214064	1.21415	0
2021-06-20 11:45:00	1.21415	1.214064	1.21415	0
2021-06-20 11:50:00	1.21415	1.214064	1.21415	0
2021-06-20 11:55:00	1.21398	1.214064	1.21398	0
2021-06-20 12:00:00	1.21415	1.214081	1.21415	0
2021-06-20 12:05:00	1.21398	1.214064	1.21398	0
2021-06-20 12:10:00	1.21415	1.214099	1.21415	0
2021-06-20 12:15:00	1.21433	1.214117	1.21433	0
2021-06-20 12:20:00	1.21433	1.214152	1.21433	0
2021-06-20 12:25:00	1.21415	1.214152	1.21415	0
2021-06-20 12:30:00	1.21415	1.214152	1.21415	0
2021-06-20 12:35:00	1.21415	1.214152	1.21415	0
2021-06-20 12:40:00	1.21415	1.214152	1.21415	0
2021-06-20 12:45:00	1.21415	1.214169	1.21415	0
2021-06-20 12:50:00	1.21398	1.214152	1.21398	0
2021-06-20 12:55:00	1.21415	1.214169	1.21415	0
2021-06-20 13:00:00	1.21433	1.214187	1.21433	0
2021-06-20 13:05:00	1.21398	1.214152	1.21398	0
2021-06-20 13:10:00	1.21415	1.214134	1.21415	0
2021-06-20 13:15:00	1.2138	1.214099	1.2138	0
2021-06-20 13:20:00	1.2138	1.214064	1.2138	0
2021-06-20 13:25:00	1.2138	1.214029	1.2138	0
2021-06-20 13:30:00	1.21415	1.214029	1.21415	0
2021-06-20 13:35:00	1.2138	1.213994	1.2138	0
2021-06-20 13:40:00	1.2138	1.213976	1.2138	0
2021-06-20 13:45:00	1.21363	1.213924	1.21363	0
2021-06-20 13:50:00	1.2138	1.213871	1.2138	0
2021-06-20 13:55:00	1.21345	1.213818	1.21345	0
2021-06-20 14:00:00	1.2138	1.213783	1.2138	0
2021-06-20 14:05:00	1.21328	1.213731	1.21328	0
2021-06-20 14:10:00	1.21363	1.213714	1.21363	0
2021-06-20 14:15:00	1.21345	1.213679	1.21345	0
2021-06-20 14:20:00	1.21345	1.213609	1.21345	0
2021-06-20 14:25:00	1.2138	1.213609	1.2138	0
2021-06-20 14:30:00	1.21433	1.213662	1.21433	0
2021-06-20 14:35:00	1.21415	1.213714	1.21415	0
2021-06-20 14:40:00	1.21433	1.213767	1.21433	0
2021-06-20 14:45:00	1.21415	1.213837	1.21415	0
2021-06-20 14:50:00	1.21415	1.213872	1.21415	0
2021-06-20 14:55:00	1.2145	1.213994	1.2145	0
2021-06-20 15:00:00	1.2145	1.214081	1.2145	0
2021-06-20 15:05:00	1.21433	1.214169	1.21433	0
2021-06-20 15:10:00	1.21415	1.214239	1.21415	0
2021-06-20 15:15:00	1.21415	1.214274	1.21415	0
2021-06-20 15:20:00	1.21468	1.214309	1.21468	0
2021-06-20 15:25:00	1.21433	1.214327	1.21433	0
2021-06-20 15:30:00	1.2145	1.214344	1.2145	0
2021-06-20 15:35:00	1.2145	1.214379	1.2145	0
2021-06-20 15:40:00	1.21433	1.214397	1.21433	0
2021-06-20 15:45:00	1.21433	1.21438	1.21433	0
2021-06-20 15:50:00	1.21415	1.214345	1.21415	0
2021-06-20 15:55:00	1.21415	1.214327	1.21415	0
2021-06-20 16:00:00	1.21415	1.214327	1.21415	0
2021-06-20 16:05:00	1.2145	1.214362	1.2145	0
2021-06-20 16:10:00	1.21415	1.214309	1.21415	0
2021-06-20 16:15:00	1.21415	1.214291	1.21415	0
2021-06-20 16:20:00	1.21433	1.214274	1.21433	0
2021-06-20 16:25:00	1.2145	1.214274	1.2145	0
2021-06-20 16:30:00	1.2145	1.214291	1.2145	0
2021-06-20 16:35:00	1.21433	1.214291	1.21433	0
2021-06-20 16:40:00	1.21415	1.214291	1.21415	0
2021-06-20 16:45:00	1.21433	1.214309	1.21433	0
2021-06-20 16:50:00	1.21433	1.214327	1.21433	0
2021-06-20 16:55:00	1.2145	1.214327	1.2145	0
2021-06-20 17:00:00	1.21415	1.214327	1.21415	0
2021-06-20 17:05:00	1.21415	1.214327	1.21415	0
2021-06-20 17:10:00	1.21415	1.214309	1.21415	0
2021-06-20 17:15:00	1.21415	1.214274	1.21415	0
2021-06-20 17:20:00	1.21415	1.214239	1.21415	0
2021-06-20 17:25:00	1.21415	1.214221	1.21415	0
2021-06-20 17:30:00	1.21415	1.214221	1.21415	0
2021-06-20 17:35:00	1.21415	1.214203	1.21415	0
2021-06-20 17:40:00	1.21433	1.214203	1.21433	0
2021-06-20 17:45:00	1.21415	1.214168	1.21415	0
2021-06-20 17:50:00	1.21433	1.214186	1.21433	0
2021-06-20 17:55:00	1.2145	1.214221	1.2145	0
2021-06-20 18:00:00	1.21433	1.214239	1.21433	0
2021-06-20 18:05:00	1.21415	1.214239	1.21415	0
2021-06-20 18:10:00	1.2145	1.214274	1.2145	0
2021-06-20 18:15:00	1.21415	1.214274	1.21415	0
2021-06-20 18:20:00	1.21398	1.214257	1.21398	0
2021-06-20 18:25:00	1.21433	1.214275	1.21433	0
2021-06-20 18:30:00	1.21433	1.214275	1.21433	0
2021-06-20 18:35:00	1.21415	1.214275	1.21415	0
2021-06-20 18:40:00	1.2145	1.214292	1.2145	0
2021-06-20 18:45:00	1.21415	1.214257	1.21415	0
2021-06-20 18:50:00	1.21433	1.214257	1.21433	0
2021-06-20 18:55:00	1.21415	1.214257	1.21415	0
2021-06-20 19:00:00	1.21433	1.21424	1.21433	0
2021-06-20 19:05:00	1.21433	1.214258	1.21433	0
2021-06-20 19:10:00	1.21433	1.214293	1.21433	0
2021-06-20 19:15:00	1.21415	1.214275	1.21415	0
2021-06-20 19:20:00	1.21433	1.214275	1.21433	0
2021-06-20 19:25:00	1.21415	1.214275	1.21415	0
2021-06-20 19:30:00	1.21398	1.214223	1.21398	0
2021-06-20 19:35:00	1.21415	1.214223	1.21415	0
2021-06-20 19:40:00	1.21415	1.214205	1.21415	0
2021-06-20 19:45:00	1.21415	1.214205	1.21415	0
2021-06-20 19:50:00	1.2145	1.214222	1.2145	0
2021-06-20 19:55:00	1.21415	1.214204	1.21415	0
2021-06-20 20:00:00	1.21433	1.214204	1.21433	0
2021-06-20 20:05:00	1.21433	1.214222	1.21433	0
2021-06-20 20:10:00	1.21415	1.214204	1.21415	0
2021-06-20 20:15:00	1.21398	1.214187	1.21398	0
2021-06-20 20:20:00	1.21415	1.214204	1.21415	0
2021-06-20 20:25:00	1.21433	1.214222	1.21433	0
2021-06-20 20:30:00	1.21415	1.214222	1.21415	0
2021-06-20 20:35:00	1.21415	1.214222	1.21415	0
2021-06-20 20:40:00	1.21433	1.214205	1.21433	0
2021-06-20 20:45:00	1.21415	1.214205	1.21415	0
2021-06-20 20:50:00	1.21433	1.214205	1.21433	0
2021-06-20 20:55:00	1.21433	1.214205	1.21433	0
2021-06-20 21:00:00	1.21415	1.214205	1.21415	0
2021-06-20 21:05:00	1.21433	1.21424	1.21433	0
2021-06-20 21:10:00	1.21415	1.21424	1.21415	0
2021-06-20 21:15:00	1.21415	1.214222	1.21415	0
2021-06-20 21:20:00	1.21415	1.214222	1.21415	0
2021-06-20 21:25:00	1.21415	1.214222	1.21415	0
2021-06-20 21:30:00	1.21415	1.214204	1.21415	0
2021-06-20 21:35:00	1.21398	1.214187	1.21398	0
2021-06-20 21:40:00	1.21415	1.214169	1.21415	0
2021-06-20 21:45:00	1.21415	1.214151	1.21415	0
2021-06-20 21:50:00	1.21415	1.214151	1.21415	0
2021-06-20 21:55:00	1.2145	1.214168	1.2145	0
2021-06-20 22:00:00	1.21415	1.214168	1.21415	0
2021-06-20 22:05:00	1.21415	1.214168	1.21415	0
2021-06-20 22:10:00	1.21415	1.214168	1.21415	0
2021-06-20 22:15:00	1.21415	1.214168	1.21415	0
2021-06-20 22:20:00	1.21415	1.214168	1.21415	0
2021-06-20 22:25:00	1.21415	1.214185	1.21415	0
2021-06-20 22:30:00	1.2145	1.21422	1.2145	0
2021-06-20 22:35:00	1.2145	1.214255	1.2145	0
2021-06-20 22:40:00	1.21433	1.214273	1.21433	0
2021-06-20 22:45:00	1.21415	1.214238	1.21415	0
2021-06-20 22:50:00	1.2145	1.214273	1.2145	0
2021-06-20 22:55:00	1.21415	1.214273	1.21415	0
2021-06-20 23:00:00	1.21398	1.214256	1.21398	0
2021-06-20 23:05:00	1.21433	1.214274	1.21433	0
2021-06-20 23:10:00	1.21433	1.214292	1.21433	0
2021-06-20 23:15:00	1.2145	1.214327	1.2145	0
2021-06-20 23:20:00	1.21415	1.214292	1.21415	0
2021-06-20 23:25:00	1.21433	1.214275	1.21433	0
2021-06-20 23:30:00	1.21415	1.214257	1.21415	0
2021-06-20 23:35:00	1.21433	1.214275	1.21433	0
2021-06-20 23:40:00	1.21415	1.21424	1.21415	0
2021-06-20 23:45:00	1.21415	1.21424	1.21415	0
2021-06-20 23:50:00	1.21415	1.214257	1.21415	0
2021-06-20 23:55:00	1.21398	1.214222	1.21398	0
2021-06-21 00:00:00	1.21433	1.214222	1.21433	0
2021-06-21 00:05:00	1.21433	1.214205	1.21433	0
2021-06-21 00:10:00	1.21433	1.214223	1.21433	0
2021-06-21 00:15:00	1.21433	1.214223	1.21433	0
2021-06-21 00:20:00	1.21433	1.214241	1.21433	0
2021-06-21 00:25:00	1.21433	1.214241	1.21433	0
2021-06-21 00:30:00	1.21433	1.214259	1.21433	0
2021-06-21 00:35:00	1.2145	1.214294	1.2145	0
2021-06-21 00:40:00	1.21433	1.214312	1.21433	0
2021-06-21 00:45:00	1.21415	1.214329	1.21415	0
2021-06-21 00:50:00	1.21433	1.214329	1.21433	0
2021-06-21 00:55:00	1.21433	1.214329	1.21433	0
2021-06-21 01:00:00	1.21433	1.214329	1.21433	0
2021-06-21 01:05:00	1.21415	1.214311	1.21415	0
2021-06-21 01:10:00	1.21415	1.214293	1.21415	0
2021-06-21 01:15:00	1.21415	1.214275	1.21415	0
2021-06-21 01:20:00	1.21415	1.214257	1.21415	0
2021-06-21 01:25:00	1.21415	1.214222	1.21415	0
2021-06-21 01:30:00	1.21433	1.214222	1.21433	0
2021-06-21 01:35:00	1.21415	1.214222	1.21415	0
2021-06-21 01:40:00	1.21415	1.214204	1.21415	0
2021-06-21 01:45:00	1.21433	1.214204	1.21433	0
2021-06-21 01:50:00	1.21398	1.214169	1.21398	0
2021-06-21 01:55:00	1.21415	1.214169	1.21415	0
2021-06-21 02:00:00	1.21398	1.214152	1.21398	0
2021-06-21 02:05:00	1.21433	1.21417	1.21433	0
2021-06-21 02:10:00	1.21415	1.21417	1.21415	0
2021-06-21 02:15:00	1.21433	1.214188	1.21433	0
2021-06-21 02:20:00	1.21415	1.21417	1.21415	0
2021-06-21 02:25:00	1.21398	1.214153	1.21398	0
2021-06-21 02:30:00	1.21415	1.214153	1.21415	0
2021-06-21 02:35:00	1.21415	1.214135	1.21415	0
2021-06-21 02:40:00	1.21415	1.214152	1.21415	0
2021-06-21 02:45:00	1.21398	1.214135	1.21398	0
2021-06-21 02:50:00	1.21415	1.214152	1.21415	0
2021-06-21 02:55:00	1.21398	1.214117	1.21398	0
2021-06-21 03:00:00	1.21433	1.214135	1.21433	0
2021-06-21 03:05:00	1.21415	1.214117	1.21415	0
2021-06-21 03:10:00	1.21398	1.2141	1.21398	0
2021-06-21 03:15:00	1.21398	1.2141	1.21398	0
2021-06-21 03:20:00	1.21415	1.2141	1.21415	0
2021-06-21 03:25:00	1.21415	1.2141	1.21415	0
2021-06-21 03:30:00	1.21398	1.214083	1.21398	0
2021-06-21 03:35:00	1.21415	1.2141	1.21415	0
2021-06-21 03:40:00	1.21398	1.214083	1.21398	0
2021-06-21 03:45:00	1.21415	1.2141	1.21415	0
2021-06-21 03:50:00	1.21433	1.2141	1.21433	0
2021-06-21 03:55:00	1.21415	1.2141	1.21415	0
2021-06-21 04:00:00	1.21415	1.214117	1.21415	0
2021-06-21 04:05:00	1.21415	1.214134	1.21415	0
2021-06-21 04:10:00	1.21415	1.214134	1.21415	0
2021-06-21 04:15:00	1.21398	1.214117	1.21398	0
2021-06-21 04:20:00	1.2138	1.214099	1.2138	0
2021-06-21 04:25:00	1.21415	1.214099	1.21415	0
2021-06-21 04:30:00	1.2138	1.214081	1.2138	0
2021-06-21 04:35:00	1.21415	1.214081	1.21415	0
2021-06-21 04:40:00	1.21415	1.214063	1.21415	0
2021-06-21 04:45:00	1.21415	1.214063	1.21415	0
2021-06-21 04:50:00	1.21415	1.214063	1.21415	0
2021-06-21 04:55:00	1.21398	1.214046	1.21398	0
2021-06-21 05:00:00	1.21415	1.214046	1.21415	0
2021-06-21 05:05:00	1.21398	1.214046	1.21398	0
2021-06-21 05:10:00	1.21398	1.214064	1.21398	0
2021-06-21 05:15:00	1.2138	1.214029	1.2138	0
2021-06-21 05:20:00	1.21398	1.214047	1.21398	0
2021-06-21 05:25:00	1.21415	1.214047	1.21415	0
2021-06-21 05:30:00	1.21415	1.214047	1.21415	0
2021-06-21 05:35:00	1.21415	1.214047	1.21415	0
2021-06-21 05:40:00	1.21398	1.21403	1.21398	0
2021-06-21 05:45:00	1.21415	1.214047	1.21415	0
2021-06-21 05:50:00	1.21415	1.214047	1.21415	0
2021-06-21 05:55:00	1.21415	1.214064	1.21415	0
2021-06-21 06:00:00	1.21398	1.214064	1.21398	0
2021-06-21 06:05:00	1.21398	1.214082	1.21398	0
2021-06-21 06:10:00	1.21398	1.214082	1.21398	0
2021-06-21 06:15:00	1.21398	1.214065	1.21398	0
2021-06-21 06:20:00	1.21398	1.214048	1.21398	0
2021-06-21 06:25:00	1.21398	1.214031	1.21398	0
2021-06-21 06:30:00	1.21398	1.214031	1.21398	0
2021-06-21 06:35:00	1.2138	1.213996	1.2138	0
2021-06-21 06:40:00	1.21415	1.213996	1.21415	0
2021-06-21 06:45:00	1.21415	1.213996	1.21415	0
2021-06-21 06:50:00	1.21398	1.213996	1.21398	0
2021-06-21 06:55:00	1.21415	1.214013	1.21415	0
2021-06-21 07:00:00	1.21415	1.21403	1.21415	0
2021-06-21 07:05:00	1.21398	1.21403	1.21398	0
2021-06-21 07:10:00	1.21433	1.214065	1.21433	0
2021-06-21 07:15:00	1.21415	1.214082	1.21415	0
2021-06-21 07:20:00	1.21415	1.214099	1.21415	0
2021-06-21 07:25:00	1.21415	1.214134	1.21415	0
2021-06-21 07:30:00	1.21415	1.214134	1.21415	0
2021-06-21 07:35:00	1.21415	1.214134	1.21415	0
2021-06-21 07:40:00	1.21415	1.214151	1.21415	0
2021-06-21 07:45:00	1.21415	1.214151	1.21415	0
2021-06-21 07:50:00	1.21398	1.214134	1.21398	0
2021-06-21 07:55:00	1.21398	1.214134	1.21398	0
2021-06-21 08:00:00	1.2145	1.214151	1.2145	0
2021-06-21 08:05:00	1.21398	1.214134	1.21398	0
2021-06-21 08:10:00	1.21398	1.214117	1.21398	0
2021-06-21 08:15:00	1.21433	1.214135	1.21433	0
2021-06-21 08:20:00	1.21398	1.214118	1.21398	0
2021-06-21 08:25:00	1.21415	1.214118	1.21415	0
2021-06-21 08:30:00	1.21433	1.214136	1.21433	0
2021-06-21 08:35:00	1.21415	1.214136	1.21415	0
2021-06-21 08:40:00	1.2138	1.214118	1.2138	0
2021-06-21 08:45:00	1.21415	1.214135	1.21415	0
2021-06-21 08:50:00	1.21415	1.2141	1.21415	0
2021-06-21 08:55:00	1.21433	1.214135	1.21433	0
2021-06-21 09:00:00	1.21415	1.214152	1.21415	0
2021-06-21 09:05:00	1.21415	1.214134	1.21415	0
2021-06-21 09:10:00	1.21415	1.214151	1.21415	0
2021-06-21 09:15:00	1.21415	1.214151	1.21415	0
2021-06-21 09:20:00	1.21415	1.214133	1.21415	0
2021-06-21 09:25:00	1.21415	1.214133	1.21415	0
2021-06-21 09:30:00	1.21415	1.214168	1.21415	0
2021-06-21 09:35:00	1.21415	1.214168	1.21415	0
2021-06-21 09:40:00	1.21433	1.214186	1.21433	0
2021-06-21 09:45:00	1.21415	1.214168	1.21415	0
2021-06-21 09:50:00	1.21415	1.214168	1.21415	0
2021-06-21 09:55:00	1.21433	1.214186	1.21433	0
2021-06-21 10:00:00	1.21433	1.214204	1.21433	0
2021-06-21 10:05:00	1.21415	1.214204	1.21415	0
2021-06-21 10:10:00	1.21398	1.214187	1.21398	0
2021-06-21 10:15:00	1.21415	1.214187	1.21415	0
2021-06-21 10:20:00	1.21433	1.214205	1.21433	0
2021-06-21 10:25:00	1.21433	1.214223	1.21433	0
2021-06-21 10:30:00	1.21415	1.214205	1.21415	0
2021-06-21 10:35:00	1.21433	1.214223	1.21433	0
2021-06-21 10:40:00	1.21433	1.214241	1.21433	0
2021-06-21 10:45:00	1.21433	1.214241	1.21433	0
2021-06-21 10:50:00	1.21415	1.214223	1.21415	0
2021-06-21 10:55:00	1.21415	1.214223	1.21415	0
2021-06-21 11:00:00	1.21433	1.214258	1.21433	0
2021-06-21 11:05:00	1.21398	1.214241	1.21398	0
2021-06-21 11:10:00	1.21415	1.214223	1.21415	0
2021-06-21 11:15:00	1.21415	1.214205	1.21415	0
2021-06-21 11:20:00	1.21415	1.214205	1.21415	0
2021-06-21 11:25:00	1.21415	1.214187	1.21415	0
2021-06-21 11:30:00	1.21415	1.214169	1.21415	0
2021-06-21 11:35:00	1.21415	1.214151	1.21415	0
2021-06-21 11:40:00	1.21415	1.214151	1.21415	0
2021-06-21 11:45:00	1.21415	1.214151	1.21415	0
2021-06-21 11:50:00	1.21415	1.214133	1.21415	0
2021-06-21 11:55:00	1.21433	1.214168	1.21433	0
2021-06-21 12:00:00	1.2145	1.214203	1.2145	0
2021-06-21 12:05:00	1.21415	1.214203	1.21415	0
2021-06-21 12:10:00	1.21398	1.214186	1.21398	0
2021-06-21 12:15:00	1.21433	1.214204	1.21433	0
2021-06-21 12:20:00	1.21415	1.214204	1.21415	0
2021-06-21 12:25:00	1.21415	1.214204	1.21415	0
2021-06-21 12:30:00	1.21415	1.214204	1.21415	0
2021-06-21 12:35:00	1.21415	1.214204	1.21415	0
2021-06-21 12:40:00	1.21415	1.214204	1.21415	0
2021-06-21 12:45:00	1.21415	1.214186	1.21415	0
2021-06-21 12:50:00	1.21415	1.214151	1.21415	0
2021-06-21 12:55:00	1.21415	1.214151	1.21415	0
2021-06-21 13:00:00	1.21398	1.214151	1.21398	0
2021-06-21 13:05:00	1.21415	1.214133	1.21415	0
2021-06-21 13:10:00	1.21398	1.214116	1.21398	0
2021-06-21 13:15:00	1.21415	1.214116	1.21415	0
2021-06-21 13:20:00	1.21415	1.214116	1.21415	0
2021-06-21 13:25:00	1.21415	1.214116	1.21415	0
2021-06-21 13:30:00	1.21415	1.214116	1.21415	0
2021-06-21 13:35:00	1.21398	1.214099	1.21398	0
2021-06-21 13:40:00	1.21415	1.214099	1.21415	0
2021-06-21 13:45:00	1.21415	1.214099	1.21415	0
2021-06-21 13:50:00	1.21415	1.214116	1.21415	0
2021-06-21 13:55:00	1.21415	1.214116	1.21415	0
2021-06-21 14:00:00	1.21415	1.214133	1.21415	0
2021-06-21 14:05:00	1.21433	1.214151	1.21433	0
2021-06-21 14:10:00	1.21398	1.214134	1.21398	0
2021-06-21 14:15:00	1.2138	1.214099	1.2138	0
2021-06-21 14:20:00	1.21433	1.214117	1.21433	0
2021-06-21 14:25:00	1.21433	1.214152	1.21433	0
2021-06-21 14:30:00	1.21398	1.214135	1.21398	0
2021-06-21 14:35:00	1.21398	1.214118	1.21398	0
2021-06-21 14:40:00	1.21415	1.214118	1.21415	0
2021-06-21 14:45:00	1.21398	1.214101	1.21398	0
2021-06-21 14:50:00	1.21398	1.214084	1.21398	0
2021-06-21 14:55:00	1.21415	1.214066	1.21415	0
2021-06-21 15:00:00	1.21415	1.214083	1.21415	0
2021-06-21 15:05:00	1.21415	1.214118	1.21415	0
2021-06-21 15:10:00	1.21398	1.214083	1.21398	0
2021-06-21 15:15:00	1.21398	1.214048	1.21398	0
2021-06-21 15:20:00	1.21415	1.214065	1.21415	0
2021-06-21 15:25:00	1.21415	1.214082	1.21415	0
2021-06-21 15:30:00	1.21398	1.214065	1.21398	0
2021-06-21 15:35:00	1.21415	1.214082	1.21415	0
2021-06-21 15:40:00	1.2138	1.214064	1.2138	0
2021-06-21 15:45:00	1.21398	1.214047	1.21398	0
2021-06-21 15:50:00	1.21433	1.214065	1.21433	0
2021-06-21 15:55:00	1.21433	1.214083	1.21433	0
2021-06-21 16:00:00	1.21415	1.2141	1.21415	0
2021-06-21 16:05:00	1.21433	1.214135	1.21433	0
2021-06-21 16:10:00	1.21415	1.214135	1.21415	0
2021-06-21 16:15:00	1.2145	1.21417	1.2145	0
2021-06-21 16:20:00	1.21398	1.21417	1.21398	0
2021-06-21 16:25:00	1.21433	1.214188	1.21433	0
2021-06-21 16:30:00	1.21415	1.214223	1.21415	0
2021-06-21 16:35:00	1.21415	1.21424	1.21415	0
2021-06-21 16:40:00	1.21415	1.214222	1.21415	0
2021-06-21 16:45:00	1.21415	1.214204	1.21415	0
2021-06-21 16:50:00	1.21398	1.214187	1.21398	0
2021-06-21 16:55:00	1.21433	1.214187	1.21433	0
2021-06-21 17:00:00	1.21398	1.21417	1.21398	0
2021-06-21 17:05:00	1.21415	1.214135	1.21415	0
2021-06-21 17:10:00	1.21415	1.214152	1.21415	0
2021-06-21 17:15:00	1.21415	1.214134	1.21415	0
2021-06-21 17:20:00	1.21398	1.214117	1.21398	0
2021-06-21 17:25:00	1.21415	1.214117	1.21415	0
2021-06-21 17:30:00	1.21433	1.214135	1.21433	0
2021-06-21 17:35:00	1.21433	1.214153	1.21433	0
2021-06-21 17:40:00	1.21398	1.214153	1.21398	0
2021-06-21 17:45:00	1.21398	1.214118	1.21398	0
2021-06-21 17:50:00	1.21415	1.214135	1.21415	0
2021-06-21 17:55:00	1.21415	1.214135	1.21415	0
2021-06-21 18:00:00	1.21398	1.214118	1.21398	0
2021-06-21 18:05:00	1.21415	1.214118	1.21415	0
2021-06-21 18:10:00	1.21433	1.214153	1.21433	0
2021-06-21 18:15:00	1.2138	1.214118	1.2138	0
2021-06-21 18:20:00	1.21398	1.214083	1.21398	0
2021-06-21 18:25:00	1.21415	1.214065	1.21415	0
2021-06-21 18:30:00	1.21398	1.214065	1.21398	0
2021-06-21 18:35:00	1.21398	1.214065	1.21398	0
2021-06-21 18:40:00	1.21415	1.214065	1.21415	0
2021-06-21 18:45:00	1.2138	1.21403	1.2138	0
2021-06-21 18:50:00	1.2145	1.214082	1.2145	0
2021-06-21 18:55:00	1.21415	1.214082	1.21415	0
2021-06-21 19:00:00	1.2145	1.214099	1.2145	0
2021-06-21 19:05:00	1.21415	1.214134	1.21415	0
2021-06-21 19:10:00	1.21415	1.214151	1.21415	0
2021-06-21 19:15:00	1.21398	1.214134	1.21398	0
2021-06-21 19:20:00	1.21415	1.214151	1.21415	0
2021-06-21 19:25:00	1.21398	1.214151	1.21398	0
2021-06-21 19:30:00	1.21363	1.214099	1.21363	0
2021-06-21 19:35:00	1.21398	1.214117	1.21398	0
2021-06-21 19:40:00	1.21415	1.214082	1.21415	0
2021-06-21 19:45:00	1.21398	1.214065	1.21398	0
2021-06-21 19:50:00	1.21398	1.214013	1.21398	0
2021-06-21 19:55:00	1.21363	1.213961	1.21363	0
2021-06-21 20:00:00	1.2138	1.213926	1.2138	0
2021-06-21 20:05:00	1.2138	1.213908	1.2138	0
2021-06-21 20:10:00	1.21363	1.213856	1.21363	0
2021-06-21 20:15:00	1.2138	1.213838	1.2138	0
2021-06-21 20:20:00	1.21398	1.213873	1.21398	0
2021-06-21 20:25:00	1.2138	1.213855	1.2138	0
2021-06-21 20:30:00	1.21398	1.213838	1.21398	0
2021-06-21 20:35:00	1.21363	1.213803	1.21363	0
2021-06-21 20:40:00	1.2138	1.213785	1.2138	0
2021-06-21 20:45:00	1.21398	1.21382	1.21398	0
2021-06-21 20:50:00	1.21398	1.213838	1.21398	0
2021-06-21 20:55:00	1.2138	1.213838	1.2138	0
2021-06-21 21:00:00	1.21398	1.213873	1.21398	0
2021-06-21 21:05:00	1.2138	1.213873	1.2138	0
2021-06-21 21:10:00	1.21398	1.213873	1.21398	0
2021-06-21 21:15:00	1.2138	1.213873	1.2138	0
2021-06-21 21:20:00	1.2138	1.213855	1.2138	0
2021-06-21 21:25:00	1.21398	1.21389	1.21398	0
2021-06-21 21:30:00	1.21363	1.213873	1.21363	0
2021-06-21 21:35:00	1.21363	1.213838	1.21363	0
2021-06-21 21:40:00	1.2138	1.21382	1.2138	0
2021-06-21 21:45:00	1.21398	1.213838	1.21398	0
2021-06-21 21:50:00	1.2138	1.21382	1.2138	0
2021-06-21 21:55:00	1.21398	1.213838	1.21398	0
2021-06-21 22:00:00	1.21415	1.213855	1.21415	0
2021-06-21 22:05:00	1.21415	1.21389	1.21415	0
2021-06-21 22:10:00	1.21398	1.213908	1.21398	0
2021-06-21 22:15:00	1.21415	1.213925	1.21415	0
2021-06-21 22:20:00	1.2138	1.213942	1.2138	0
2021-06-21 22:25:00	1.2138	1.213959	1.2138	0
2021-06-21 22:30:00	1.21398	1.213977	1.21398	0
2021-06-21 22:35:00	1.21398	1.213977	1.21398	0
2021-06-21 22:40:00	1.21398	1.213995	1.21398	0
2021-06-21 22:45:00	1.21415	1.214012	1.21415	0
2021-06-21 22:50:00	1.21398	1.213995	1.21398	0
2021-06-21 22:55:00	1.21415	1.213995	1.21415	0
2021-06-21 23:00:00	1.2138	1.213977	1.2138	0
2021-06-21 23:05:00	1.2138	1.213942	1.2138	0
2021-06-21 23:10:00	1.2138	1.213942	1.2138	0
2021-06-21 23:15:00	1.21415	1.213977	1.21415	0
2021-06-21 23:20:00	1.21415	1.213994	1.21415	0
2021-06-21 23:25:00	1.2138	1.213976	1.2138	0
2021-06-21 23:30:00	1.21398	1.213976	1.21398	0
2021-06-21 23:35:00	1.2138	1.213941	1.2138	0
2021-06-21 23:40:00	1.2138	1.213923	1.2138	0
2021-06-21 23:45:00	1.21398	1.213906	1.21398	0
2021-06-21 23:50:00	1.21398	1.213924	1.21398	0
2021-06-21 23:55:00	1.21415	1.213959	1.21415	0
2021-06-22 00:00:00	1.21415	1.213994	1.21415	0
2021-06-22 00:05:00	1.2138	1.213959	1.2138	0
2021-06-22 00:10:00	1.2138	1.213924	1.2138	0
2021-06-22 00:15:00	1.2138	1.213924	1.2138	0
2021-06-22 00:20:00	1.21363	1.213889	1.21363	0
2021-06-22 00:25:00	1.2138	1.213889	1.2138	0
2021-06-22 00:30:00	1.21363	1.213872	1.21363	0
2021-06-22 00:35:00	1.2138	1.213854	1.2138	0
2021-06-22 00:40:00	1.21398	1.213854	1.21398	0
2021-06-22 00:45:00	1.2138	1.213819	1.2138	0
2021-06-22 00:50:00	1.2138	1.213784	1.2138	0
2021-06-22 00:55:00	1.2138	1.213784	1.2138	0
2021-06-22 01:00:00	1.2138	1.213784	1.2138	0
2021-06-22 01:05:00	1.21398	1.213802	1.21398	0
2021-06-22 01:10:00	1.2138	1.213819	1.2138	0
2021-06-22 01:15:00	1.21398	1.213837	1.21398	0
2021-06-22 01:20:00	1.21398	1.213872	1.21398	0
2021-06-22 01:25:00	1.2138	1.213872	1.2138	0
2021-06-22 01:30:00	1.2138	1.213854	1.2138	0
2021-06-22 01:35:00	1.21363	1.213837	1.21363	0
2021-06-22 01:40:00	1.21398	1.213855	1.21398	0
2021-06-22 01:45:00	1.2138	1.213855	1.2138	0
2021-06-22 01:50:00	1.2138	1.213855	1.2138	0
2021-06-22 01:55:00	1.21363	1.21382	1.21363	0
2021-06-22 02:00:00	1.21363	1.213803	1.21363	0
2021-06-22 02:05:00	1.21363	1.213768	1.21363	0
2021-06-22 02:10:00	1.2138	1.21375	1.2138	0
2021-06-22 02:15:00	1.2138	1.21375	1.2138	0
2021-06-22 02:20:00	1.2138	1.21375	1.2138	0
2021-06-22 02:25:00	1.21363	1.21375	1.21363	0
2021-06-22 02:30:00	1.21363	1.213715	1.21363	0
2021-06-22 02:35:00	1.21398	1.213733	1.21398	0
2021-06-22 02:40:00	1.2138	1.213733	1.2138	0
2021-06-22 02:45:00	1.21363	1.213733	1.21363	0
2021-06-22 02:50:00	1.2138	1.21375	1.2138	0
2021-06-22 02:55:00	1.21363	1.21375	1.21363	0
2021-06-22 03:00:00	1.21345	1.213715	1.21345	0
2021-06-22 03:05:00	1.2138	1.213715	1.2138	0
2021-06-22 03:10:00	1.2138	1.213715	1.2138	0
2021-06-22 03:15:00	1.2138	1.213732	1.2138	0
2021-06-22 03:20:00	1.21363	1.213732	1.21363	0
2021-06-22 03:25:00	1.21363	1.213697	1.21363	0
2021-06-22 03:30:00	1.21363	1.21368	1.21363	0
2021-06-22 03:35:00	1.21345	1.213662	1.21345	0
2021-06-22 03:40:00	1.2138	1.213662	1.2138	0
2021-06-22 03:45:00	1.21363	1.213662	1.21363	0
2021-06-22 03:50:00	1.21363	1.21368	1.21363	0
2021-06-22 03:55:00	1.21345	1.213645	1.21345	0
2021-06-22 04:00:00	1.2138	1.213645	1.2138	0
2021-06-22 04:05:00	1.21363	1.213628	1.21363	0
2021-06-22 04:10:00	1.21363	1.213628	1.21363	0
2021-06-22 04:15:00	1.21363	1.213628	1.21363	0
2021-06-22 04:20:00	1.21345	1.21361	1.21345	0
2021-06-22 04:25:00	1.21345	1.21361	1.21345	0
2021-06-22 04:30:00	1.21363	1.213593	1.21363	0
2021-06-22 04:35:00	1.21345	1.213575	1.21345	0
2021-06-22 04:40:00	1.21363	1.213575	1.21363	0
2021-06-22 04:45:00	1.21345	1.213575	1.21345	0
2021-06-22 04:50:00	1.21345	1.21354	1.21345	0
2021-06-22 04:55:00	1.21363	1.21354	1.21363	0
2021-06-22 05:00:00	1.21345	1.213522	1.21345	0
2021-06-22 05:05:00	1.21363	1.213522	1.21363	0
2021-06-22 05:10:00	1.21345	1.213522	1.21345	0
2021-06-22 05:15:00	1.21328	1.213505	1.21328	0
2021-06-22 05:20:00	1.21345	1.213487	1.21345	0
2021-06-22 05:25:00	1.21398	1.21354	1.21398	0
2021-06-22 05:30:00	1.21363	1.21354	1.21363	0
2021-06-22 05:35:00	1.21345	1.21354	1.21345	0
2021-06-22 05:40:00	1.21345	1.21354	1.21345	0
2021-06-22 05:45:00	1.21345	1.213522	1.21345	0
2021-06-22 05:50:00	1.21363	1.21354	1.21363	0
2021-06-22 05:55:00	1.21328	1.213505	1.21328	0
2021-06-22 06:00:00	1.21345	1.213505	1.21345	0
2021-06-22 06:05:00	1.2131	1.213487	1.2131	0
2021-06-22 06:10:00	1.21345	1.213487	1.21345	0
2021-06-22 06:15:00	1.2131	1.213399	1.2131	0
2021-06-22 06:20:00	1.21345	1.213381	1.21345	0
2021-06-22 06:25:00	1.21345	1.213381	1.21345	0
2021-06-22 06:30:00	1.21363	1.213399	1.21363	0
2021-06-22 06:35:00	1.21328	1.213382	1.21328	0
2021-06-22 06:40:00	1.21328	1.213347	1.21328	0
2021-06-22 06:45:00	1.21275	1.213294	1.21275	0
2021-06-22 06:50:00	1.21328	1.213277	1.21328	0
2021-06-22 06:55:00	1.21293	1.21326	1.21293	0
2021-06-22 07:00:00	1.21345	1.21326	1.21345	0
2021-06-22 07:05:00	1.2131	1.21326	1.2131	0
2021-06-22 07:10:00	1.2131	1.213225	1.2131	0
2021-06-22 07:15:00	1.21345	1.213225	1.21345	0
2021-06-22 07:20:00	1.21345	1.213207	1.21345	0
2021-06-22 07:25:00	1.21328	1.213207	1.21328	0
2021-06-22 07:30:00	1.21345	1.213224	1.21345	0
2021-06-22 07:35:00	1.2131	1.213259	1.2131	0
2021-06-22 07:40:00	1.21345	1.213276	1.21345	0
2021-06-22 07:45:00	1.21328	1.213311	1.21328	0
2021-06-22 07:50:00	1.21345	1.213311	1.21345	0
2021-06-22 07:55:00	1.21328	1.213329	1.21328	0
2021-06-22 08:00:00	1.21328	1.213347	1.21328	0
2021-06-22 08:05:00	1.21345	1.213347	1.21345	0
2021-06-22 08:10:00	1.21345	1.213347	1.21345	0
2021-06-22 08:15:00	1.21345	1.213364	1.21345	0
2021-06-22 08:20:00	1.21345	1.213364	1.21345	0
2021-06-22 08:25:00	1.21363	1.213417	1.21363	0
2021-06-22 08:30:00	1.21363	1.213435	1.21363	0
2021-06-22 08:35:00	1.21345	1.213452	1.21345	0
2021-06-22 08:40:00	1.21345	1.213452	1.21345	0
2021-06-22 08:45:00	1.21345	1.213469	1.21345	0
2021-06-22 08:50:00	1.21328	1.213469	1.21328	0
2021-06-22 08:55:00	1.21345	1.213469	1.21345	0
2021-06-22 09:00:00	1.21345	1.213469	1.21345	0
2021-06-22 09:05:00	1.21328	1.213452	1.21328	0
2021-06-22 09:10:00	1.21345	1.213452	1.21345	0
2021-06-22 09:15:00	1.21328	1.213417	1.21328	0
2021-06-22 09:20:00	1.2131	1.213364	1.2131	0
2021-06-22 09:25:00	1.21345	1.213364	1.21345	0
2021-06-22 09:30:00	1.21345	1.213364	1.21345	0
2021-06-22 09:35:00	1.21328	1.213347	1.21328	0
2021-06-22 09:40:00	1.21345	1.213364	1.21345	0
2021-06-22 09:45:00	1.21345	1.213364	1.21345	0
2021-06-22 09:50:00	1.21328	1.213347	1.21328	0
2021-06-22 09:55:00	1.2131	1.213329	1.2131	0
2021-06-22 10:00:00	1.21345	1.213329	1.21345	0
2021-06-22 10:05:00	1.21328	1.213329	1.21328	0
2021-06-22 10:10:00	1.2131	1.213329	1.2131	0
2021-06-22 10:15:00	1.21345	1.213329	1.21345	0
2021-06-22 10:20:00	1.21345	1.213329	1.21345	0
2021-06-22 10:25:00	1.2131	1.213311	1.2131	0
2021-06-22 10:30:00	1.2131	1.213276	1.2131	0
2021-06-22 10:35:00	1.2131	1.213241	1.2131	0
2021-06-22 10:40:00	1.21328	1.213241	1.21328	0
2021-06-22 10:45:00	1.21328	1.213259	1.21328	0
2021-06-22 10:50:00	1.21345	1.213259	1.21345	0
2021-06-22 10:55:00	1.21345	1.213276	1.21345	0
2021-06-22 11:00:00	1.21328	1.213294	1.21328	0
2021-06-22 11:05:00	1.21328	1.213277	1.21328	0
2021-06-22 11:10:00	1.2131	1.213242	1.2131	0
2021-06-22 11:15:00	1.21345	1.213277	1.21345	0
2021-06-22 11:20:00	1.2131	1.213277	1.2131	0
2021-06-22 11:25:00	1.2131	1.213277	1.2131	0
2021-06-22 11:30:00	1.2131	1.213259	1.2131	0
2021-06-22 11:35:00	1.2131	1.213241	1.2131	0
2021-06-22 11:40:00	1.2131	1.213206	1.2131	0
2021-06-22 11:45:00	1.21328	1.213189	1.21328	0
2021-06-22 11:50:00	1.21328	1.213189	1.21328	0
2021-06-22 11:55:00	1.21328	1.213189	1.21328	0
2021-06-22 12:00:00	1.2131	1.213189	1.2131	0
2021-06-22 12:05:00	1.2131	1.213154	1.2131	0
2021-06-22 12:10:00	1.21293	1.213137	1.21293	0
2021-06-22 12:15:00	1.2131	1.213137	1.2131	0
2021-06-22 12:20:00	1.2131	1.213137	1.2131	0
2021-06-22 12:25:00	1.21328	1.213155	1.21328	0
2021-06-22 12:30:00	1.21345	1.21319	1.21345	0
2021-06-22 12:35:00	1.2131	1.213172	1.2131	0
2021-06-22 12:40:00	1.2131	1.213154	1.2131	0
2021-06-22 12:45:00	1.21328	1.213154	1.21328	0
2021-06-22 12:50:00	1.2131	1.213154	1.2131	0
2021-06-22 12:55:00	1.21328	1.213172	1.21328	0
2021-06-22 13:00:00	1.2131	1.213189	1.2131	0
2021-06-22 13:05:00	1.2131	1.213189	1.2131	0
2021-06-22 13:10:00	1.2131	1.213189	1.2131	0
2021-06-22 13:15:00	1.21293	1.213154	1.21293	0
2021-06-22 13:20:00	1.21345	1.213154	1.21345	0
2021-06-22 13:25:00	1.21345	1.213189	1.21345	0
2021-06-22 13:30:00	1.21328	1.213207	1.21328	0
2021-06-22 13:35:00	1.21293	1.213172	1.21293	0
2021-06-22 13:40:00	1.21328	1.21319	1.21328	0
2021-06-22 13:45:00	1.2131	1.213172	1.2131	0
2021-06-22 13:50:00	1.21345	1.213207	1.21345	0
2021-06-22 13:55:00	1.2131	1.213207	1.2131	0
2021-06-22 14:00:00	1.2131	1.213207	1.2131	0
2021-06-22 14:05:00	1.21328	1.213242	1.21328	0
2021-06-22 14:10:00	1.21328	1.213225	1.21328	0
2021-06-22 14:15:00	1.2131	1.21319	1.2131	0
2021-06-22 14:20:00	1.21328	1.21319	1.21328	0
2021-06-22 14:25:00	1.21345	1.213242	1.21345	0
2021-06-22 14:30:00	1.21328	1.213242	1.21328	0
2021-06-22 14:35:00	1.21328	1.21326	1.21328	0
2021-06-22 14:40:00	1.2131	1.213225	1.2131	0
2021-06-22 14:45:00	1.2131	1.213225	1.2131	0
2021-06-22 14:50:00	1.21328	1.213243	1.21328	0
2021-06-22 14:55:00	1.2131	1.213225	1.2131	0
2021-06-22 15:00:00	1.21345	1.213242	1.21345	0
2021-06-22 15:05:00	1.2131	1.213242	1.2131	0
2021-06-22 15:10:00	1.21293	1.213207	1.21293	0
2021-06-22 15:15:00	1.21328	1.21319	1.21328	0
2021-06-22 15:20:00	1.2131	1.213172	1.2131	0
2021-06-22 15:25:00	1.2131	1.213154	1.2131	0
2021-06-22 15:30:00	1.2131	1.213154	1.2131	0
2021-06-22 15:35:00	1.21345	1.213189	1.21345	0
2021-06-22 15:40:00	1.21293	1.213154	1.21293	0
2021-06-22 15:45:00	1.2131	1.213154	1.2131	0
2021-06-22 15:50:00	1.2131	1.213119	1.2131	0
2021-06-22 15:55:00	1.2131	1.213119	1.2131	0
2021-06-22 16:00:00	1.2131	1.213136	1.2131	0
2021-06-22 16:05:00	1.21328	1.213136	1.21328	0
2021-06-22 16:10:00	1.21328	1.213154	1.21328	0
2021-06-22 16:15:00	1.2131	1.213154	1.2131	0
2021-06-22 16:20:00	1.21328	1.213172	1.21328	0
2021-06-22 16:25:00	1.2131	1.213137	1.2131	0
2021-06-22 16:30:00	1.2131	1.213154	1.2131	0
2021-06-22 16:35:00	1.2131	1.213154	1.2131	0
2021-06-22 16:40:00	1.2131	1.213154	1.2131	0
2021-06-22 16:45:00	1.21328	1.213172	1.21328	0
2021-06-22 16:50:00	1.2131	1.213172	1.2131	0
2021-06-22 16:55:00	1.2131	1.213154	1.2131	0
2021-06-22 17:00:00	1.2131	1.213136	1.2131	0
2021-06-22 17:05:00	1.21293	1.213119	1.21293	0
2021-06-22 17:10:00	1.21293	1.213084	1.21293	0
2021-06-22 17:15:00	1.2131	1.213084	1.2131	0
2021-06-22 17:20:00	1.21275	1.213049	1.21275	0
2021-06-22 17:25:00	1.2131	1.213049	1.2131	0
2021-06-22 17:30:00	1.2131	1.213049	1.2131	0
2021-06-22 17:35:00	1.2131	1.213031	1.2131	0
2021-06-22 17:40:00	1.2131	1.213031	1.2131	0
2021-06-22 17:45:00	1.21293	1.213014	1.21293	0
2021-06-22 17:50:00	1.21328	1.213032	1.21328	0
2021-06-22 17:55:00	1.2131	1.213049	1.2131	0
2021-06-22 18:00:00	1.21328	1.213084	1.21328	0
2021-06-22 18:05:00	1.21293	1.213067	1.21293	0
2021-06-22 18:10:00	1.2131	1.213102	1.2131	0
2021-06-22 18:15:00	1.21293	1.213085	1.21293	0
2021-06-22 18:20:00	1.21293	1.213068	1.21293	0
2021-06-22 18:25:00	1.2131	1.213068	1.2131	0
2021-06-22 18:30:00	1.2131	1.213068	1.2131	0
2021-06-22 18:35:00	1.21275	1.21305	1.21275	0
2021-06-22 18:40:00	1.21293	1.213015	1.21293	0
2021-06-22 18:45:00	1.21293	1.212998	1.21293	0
2021-06-22 18:50:00	1.21275	1.212945	1.21275	0
2021-06-22 18:55:00	1.21293	1.212945	1.21293	0
2021-06-22 19:00:00	1.2131	1.212945	1.2131	0
2021-06-22 19:05:00	1.2131	1.212962	1.2131	0
2021-06-22 19:10:00	1.21275	1.212944	1.21275	0
2021-06-22 19:15:00	1.21293	1.212927	1.21293	0
2021-06-22 19:20:00	1.2131	1.212927	1.2131	0
2021-06-22 19:25:00	1.21275	1.212927	1.21275	0
2021-06-22 19:30:00	1.2131	1.212944	1.2131	0
2021-06-22 19:35:00	1.21275	1.212926	1.21275	0
2021-06-22 19:40:00	1.21293	1.212944	1.21293	0
2021-06-22 19:45:00	1.21293	1.212944	1.21293	0
2021-06-22 19:50:00	1.2131	1.212944	1.2131	0
2021-06-22 19:55:00	1.21293	1.212927	1.21293	0
2021-06-22 20:00:00	1.2131	1.212962	1.2131	0
2021-06-22 20:05:00	1.21293	1.212962	1.21293	0
2021-06-22 20:10:00	1.21275	1.212927	1.21275	0
2021-06-22 20:15:00	1.21293	1.212945	1.21293	0
2021-06-22 20:20:00	1.21275	1.21291	1.21275	0
2021-06-22 20:25:00	1.21275	1.21291	1.21275	0
2021-06-22 20:30:00	1.21275	1.212892	1.21275	0
2021-06-22 20:35:00	1.21275	1.212874	1.21275	0
2021-06-22 20:40:00	1.21275	1.212839	1.21275	0
2021-06-22 20:45:00	1.21275	1.212821	1.21275	0
2021-06-22 20:50:00	1.21275	1.212786	1.21275	0
2021-06-22 20:55:00	1.2124	1.212733	1.2124	0
2021-06-22 21:00:00	1.21258	1.212716	1.21258	0
2021-06-22 21:05:00	1.21258	1.212681	1.21258	0
2021-06-22 21:10:00	1.21258	1.212664	1.21258	0
2021-06-22 21:15:00	1.21275	1.212664	1.21275	0
2021-06-22 21:20:00	1.21258	1.212647	1.21258	0
2021-06-22 21:25:00	1.21258	1.21263	1.21258	0
2021-06-22 21:30:00	1.21275	1.21263	1.21275	0
2021-06-22 21:35:00	1.2124	1.212595	1.2124	0
2021-06-22 21:40:00	1.21258	1.212578	1.21258	0
2021-06-22 21:45:00	1.21275	1.212613	1.21275	0
2021-06-22 21:50:00	1.21293	1.212648	1.21293	0
2021-06-22 21:55:00	1.21275	1.212665	1.21275	0
2021-06-22 22:00:00	1.21258	1.212665	1.21258	0
2021-06-22 22:05:00	1.21258	1.212648	1.21258	0
2021-06-22 22:10:00	1.2124	1.21263	1.2124	0
2021-06-22 22:15:00	1.2124	1.212612	1.2124	0
2021-06-22 22:20:00	1.21258	1.212595	1.21258	0
2021-06-22 22:25:00	1.21258	1.212613	1.21258	0
2021-06-22 22:30:00	1.21275	1.21263	1.21275	0
2021-06-22 22:35:00	1.21275	1.21263	1.21275	0
2021-06-22 22:40:00	1.2124	1.212577	1.2124	0
2021-06-22 22:45:00	1.21223	1.212525	1.21223	0
2021-06-22 22:50:00	1.21275	1.212542	1.21275	0
2021-06-22 22:55:00	1.2124	1.212524	1.2124	0
2021-06-22 23:00:00	1.2124	1.212524	1.2124	0
2021-06-22 23:05:00	1.21258	1.212542	1.21258	0
2021-06-22 23:10:00	1.2124	1.212524	1.2124	0
2021-06-22 23:15:00	1.21258	1.212524	1.21258	0
2021-06-22 23:20:00	1.2124	1.212489	1.2124	0
2021-06-22 23:25:00	1.2124	1.212454	1.2124	0
2021-06-22 23:30:00	1.2124	1.212454	1.2124	0
2021-06-22 23:35:00	1.2124	1.212471	1.2124	0
2021-06-22 23:40:00	1.21223	1.212419	1.21223	0
2021-06-22 23:45:00	1.21223	1.212402	1.21223	0
2021-06-22 23:50:00	1.21275	1.212437	1.21275	0
2021-06-22 23:55:00	1.21258	1.212437	1.21258	0
2021-06-23 00:00:00	1.2124	1.212437	1.2124	0
2021-06-23 00:05:00	1.21258	1.212437	1.21258	0
2021-06-23 00:10:00	1.21258	1.212455	1.21258	0
2021-06-23 00:15:00	1.2124	1.212455	1.2124	0
2021-06-23 00:20:00	1.21258	1.212473	1.21258	0
2021-06-23 00:25:00	1.21223	1.212456	1.21223	0
2021-06-23 00:30:00	1.21275	1.212508	1.21275	0
2021-06-23 00:35:00	1.2124	1.212525	1.2124	0
2021-06-23 00:40:00	1.21223	1.212473	1.21223	0
2021-06-23 00:45:00	1.2124	1.212455	1.2124	0
2021-06-23 00:50:00	1.21223	1.212438	1.21223	0
2021-06-23 00:55:00	1.21223	1.212403	1.21223	0
2021-06-23 01:00:00	1.2124	1.212385	1.2124	0
2021-06-23 01:05:00	1.21258	1.212403	1.21258	0
2021-06-23 01:10:00	1.21258	1.212403	1.21258	0
2021-06-23 01:15:00	1.21258	1.212438	1.21258	0
2021-06-23 01:20:00	1.21258	1.212421	1.21258	0
2021-06-23 01:25:00	1.2124	1.212421	1.2124	0
2021-06-23 01:30:00	1.21258	1.212456	1.21258	0
2021-06-23 01:35:00	1.21258	1.212474	1.21258	0
2021-06-23 01:40:00	1.2124	1.212491	1.2124	0
2021-06-23 01:45:00	1.21258	1.212526	1.21258	0
2021-06-23 01:50:00	1.2124	1.212526	1.2124	0
2021-06-23 01:55:00	1.2124	1.212508	1.2124	0
2021-06-23 02:00:00	1.2124	1.21249	1.2124	0
2021-06-23 02:05:00	1.2124	1.212472	1.2124	0
2021-06-23 02:10:00	1.2124	1.212454	1.2124	0
2021-06-23 02:15:00	1.21275	1.212489	1.21275	0
2021-06-23 02:20:00	1.2124	1.212471	1.2124	0
2021-06-23 02:25:00	1.21258	1.212471	1.21258	0
2021-06-23 02:30:00	1.2124	1.212471	1.2124	0
2021-06-23 02:35:00	1.2124	1.212453	1.2124	0
2021-06-23 02:40:00	1.2124	1.212453	1.2124	0
2021-06-23 02:45:00	1.2124	1.212453	1.2124	0
2021-06-23 02:50:00	1.2124	1.212453	1.2124	0
2021-06-23 02:55:00	1.21258	1.212471	1.21258	0
2021-06-23 03:00:00	1.21275	1.212506	1.21275	0
2021-06-23 03:05:00	1.21223	1.212454	1.21223	0
2021-06-23 03:10:00	1.2124	1.212454	1.2124	0
2021-06-23 03:15:00	1.2124	1.212436	1.2124	0
2021-06-23 03:20:00	1.21258	1.212454	1.21258	0
2021-06-23 03:25:00	1.2124	1.212454	1.2124	0
2021-06-23 03:30:00	1.21205	1.212419	1.21205	0
2021-06-23 03:35:00	1.21223	1.212402	1.21223	0
2021-06-23 03:40:00	1.2124	1.212402	1.2124	0
2021-06-23 03:45:00	1.21223	1.212367	1.21223	0
2021-06-23 03:50:00	1.21223	1.212315	1.21223	0
2021-06-23 03:55:00	1.21258	1.21235	1.21258	0
2021-06-23 04:00:00	1.2124	1.21235	1.2124	0
2021-06-23 04:05:00	1.2124	1.21235	1.2124	0
2021-06-23 04:10:00	1.2124	1.212332	1.2124	0
2021-06-23 04:15:00	1.21223	1.212315	1.21223	0
2021-06-23 04:20:00	1.21205	1.212315	1.21205	0
2021-06-23 04:25:00	1.2124	1.212332	1.2124	0
2021-06-23 04:30:00	1.21223	1.212315	1.21223	0
2021-06-23 04:35:00	1.2124	1.212332	1.2124	0
2021-06-23 04:40:00	1.21223	1.212332	1.21223	0
2021-06-23 04:45:00	1.21205	1.212279	1.21205	0
2021-06-23 04:50:00	1.2124	1.212279	1.2124	0
2021-06-23 04:55:00	1.21223	1.212262	1.21223	0
2021-06-23 05:00:00	1.21188	1.21221	1.21188	0
2021-06-23 05:05:00	1.2124	1.212227	1.2124	0
2021-06-23 05:10:00	1.2124	1.212262	1.2124	0
2021-06-23 05:15:00	1.2124	1.212262	1.2124	0
2021-06-23 05:20:00	1.21223	1.212262	1.21223	0
2021-06-23 05:25:00	1.21205	1.212227	1.21205	0
2021-06-23 05:30:00	1.2124	1.212244	1.2124	0
2021-06-23 05:35:00	1.21223	1.212262	1.21223	0
2021-06-23 05:40:00	1.2124	1.212262	1.2124	0
2021-06-23 05:45:00	1.2124	1.212279	1.2124	0
2021-06-23 05:50:00	1.21223	1.212314	1.21223	0
2021-06-23 05:55:00	1.21223	1.212297	1.21223	0
2021-06-23 06:00:00	1.2124	1.212297	1.2124	0
2021-06-23 06:05:00	1.2124	1.212297	1.2124	0
2021-06-23 06:10:00	1.21205	1.212279	1.21205	0
2021-06-23 06:15:00	1.21205	1.212279	1.21205	0
2021-06-23 06:20:00	1.21205	1.212244	1.21205	0
2021-06-23 06:25:00	1.21223	1.212244	1.21223	0
2021-06-23 06:30:00	1.21188	1.212192	1.21188	0
2021-06-23 06:35:00	1.21223	1.212175	1.21223	0
2021-06-23 06:40:00	1.2124	1.212192	1.2124	0
2021-06-23 06:45:00	1.21223	1.212192	1.21223	0
2021-06-23 06:50:00	1.21188	1.21214	1.21188	0
2021-06-23 06:55:00	1.21223	1.212123	1.21223	0
2021-06-23 07:00:00	1.21205	1.212123	1.21205	0
2021-06-23 07:05:00	1.21223	1.212141	1.21223	0
2021-06-23 07:10:00	1.21205	1.212141	1.21205	0
2021-06-23 07:15:00	1.21205	1.212123	1.21205	0
2021-06-23 07:20:00	1.21205	1.21214	1.21205	0
2021-06-23 07:25:00	1.21223	1.21214	1.21223	0
2021-06-23 07:30:00	1.2124	1.21214	1.2124	0
2021-06-23 07:35:00	1.21223	1.21214	1.21223	0
2021-06-23 07:40:00	1.21205	1.212157	1.21205	0
2021-06-23 07:45:00	1.21223	1.212157	1.21223	0
2021-06-23 07:50:00	1.21205	1.212157	1.21205	0
2021-06-23 07:55:00	1.21205	1.212139	1.21205	0
2021-06-23 08:00:00	1.21223	1.212157	1.21223	0
2021-06-23 08:05:00	1.21223	1.212175	1.21223	0
2021-06-23 08:10:00	1.21205	1.212175	1.21205	0
2021-06-23 08:15:00	1.21205	1.212157	1.21205	0
2021-06-23 08:20:00	1.21223	1.21214	1.21223	0
2021-06-23 08:25:00	1.21205	1.212122	1.21205	0
2021-06-23 08:30:00	1.21205	1.212122	1.21205	0
2021-06-23 08:35:00	1.21205	1.212104	1.21205	0
2021-06-23 08:40:00	1.21205	1.212104	1.21205	0
2021-06-23 08:45:00	1.21223	1.212122	1.21223	0
2021-06-23 08:50:00	1.21223	1.212122	1.21223	0
2021-06-23 08:55:00	1.21205	1.212104	1.21205	0
2021-06-23 09:00:00	1.21223	1.212122	1.21223	0
2021-06-23 09:05:00	1.21205	1.212122	1.21205	0
2021-06-23 09:10:00	1.21205	1.212104	1.21205	0
2021-06-23 09:15:00	1.21223	1.212122	1.21223	0
2021-06-23 09:20:00	1.21188	1.212105	1.21188	0
2021-06-23 09:25:00	1.21205	1.212105	1.21205	0
2021-06-23 09:30:00	1.21223	1.212123	1.21223	0
2021-06-23 09:35:00	1.21205	1.212105	1.21205	0
2021-06-23 09:40:00	1.21205	1.212087	1.21205	0
2021-06-23 09:45:00	1.21188	1.21207	1.21188	0
2021-06-23 09:50:00	1.21205	1.212052	1.21205	0
2021-06-23 09:55:00	1.21223	1.21207	1.21223	0
2021-06-23 10:00:00	1.21223	1.212088	1.21223	0
2021-06-23 10:05:00	1.21205	1.21207	1.21205	0
2021-06-23 10:10:00	1.21205	1.212087	1.21205	0
2021-06-23 10:15:00	1.21223	1.212105	1.21223	0
2021-06-23 10:20:00	1.21205	1.212087	1.21205	0
2021-06-23 10:25:00	1.21223	1.212105	1.21223	0
2021-06-23 10:30:00	1.2124	1.21214	1.2124	0
2021-06-23 10:35:00	1.21205	1.212157	1.21205	0
2021-06-23 10:40:00	1.21223	1.212175	1.21223	0
2021-06-23 10:45:00	1.21188	1.21214	1.21188	0
2021-06-23 10:50:00	1.21188	1.212105	1.21188	0
2021-06-23 10:55:00	1.21223	1.212123	1.21223	0
2021-06-23 11:00:00	1.21223	1.212141	1.21223	0
2021-06-23 11:05:00	1.21205	1.212123	1.21205	0
2021-06-23 11:10:00	1.21223	1.212141	1.21223	0
2021-06-23 11:15:00	1.21205	1.212123	1.21205	0
2021-06-23 11:20:00	1.21205	1.212088	1.21205	0
2021-06-23 11:25:00	1.21205	1.212088	1.21205	0
2021-06-23 11:30:00	1.21205	1.21207	1.21205	0
2021-06-23 11:35:00	1.21205	1.212087	1.21205	0
2021-06-23 11:40:00	1.21205	1.212104	1.21205	0
2021-06-23 11:45:00	1.21223	1.212104	1.21223	0
2021-06-23 11:50:00	1.21188	1.212069	1.21188	0
2021-06-23 11:55:00	1.21205	1.212069	1.21205	0
2021-06-23 12:00:00	1.21188	1.212034	1.21188	0
2021-06-23 12:05:00	1.21223	1.212052	1.21223	0
2021-06-23 12:10:00	1.21223	1.21207	1.21223	0
2021-06-23 12:15:00	1.21205	1.21207	1.21205	0
2021-06-23 12:20:00	1.21205	1.21207	1.21205	0
2021-06-23 12:25:00	1.21223	1.212088	1.21223	0
2021-06-23 12:30:00	1.21205	1.212088	1.21205	0
2021-06-23 12:35:00	1.21205	1.21207	1.21205	0
2021-06-23 12:40:00	1.21205	1.212087	1.21205	0
2021-06-23 12:45:00	1.21223	1.212105	1.21223	0
2021-06-23 12:50:00	1.21205	1.212122	1.21205	0
2021-06-23 12:55:00	1.21205	1.212104	1.21205	0
2021-06-23 13:00:00	1.21223	1.212104	1.21223	0
2021-06-23 13:05:00	1.21223	1.212122	1.21223	0
2021-06-23 13:10:00	1.21223	1.21214	1.21223	0
2021-06-23 13:15:00	1.21223	1.21214	1.21223	0
2021-06-23 13:20:00	1.21205	1.21214	1.21205	0
2021-06-23 13:25:00	1.21205	1.21214	1.21205	0
2021-06-23 13:30:00	1.21188	1.212123	1.21188	0
2021-06-23 13:35:00	1.21223	1.212123	1.21223	0
2021-06-23 13:40:00	1.21205	1.212123	1.21205	0
2021-06-23 13:45:00	1.21135	1.212053	1.21135	0
2021-06-23 13:50:00	1.21153	1.211983	1.21153	0
2021-06-23 13:55:00	1.21153	1.211913	1.21153	0
2021-06-23 14:00:00	1.21153	1.211843	1.21153	0
2021-06-23 14:05:00	1.21135	1.211755	1.21135	0
2021-06-23 14:10:00	1.2117	1.21172	1.2117	0
2021-06-23 14:15:00	1.21135	1.21165	1.21135	0
2021-06-23 14:20:00	1.2117	1.211632	1.2117	0
2021-06-23 14:25:00	1.21188	1.211597	1.21188	0
2021-06-23 14:30:00	1.21188	1.21158	1.21188	0
2021-06-23 14:35:00	1.21205	1.21165	1.21205	0
2021-06-23 14:40:00	1.2117	1.211667	1.2117	0
2021-06-23 14:45:00	1.21188	1.211702	1.21188	0
2021-06-23 14:50:00	1.21205	1.211754	1.21205	0
2021-06-23 14:55:00	1.21205	1.211824	1.21205	0
2021-06-23 15:00:00	1.21205	1.211859	1.21205	0
2021-06-23 15:05:00	1.21205	1.211929	1.21205	0
2021-06-23 15:10:00	1.21188	1.211947	1.21188	0
2021-06-23 15:15:00	1.21188	1.211947	1.21188	0
2021-06-23 15:20:00	1.21205	1.211964	1.21205	0
2021-06-23 15:25:00	1.21205	1.211964	1.21205	0
2021-06-23 15:30:00	1.21205	1.211999	1.21205	0
2021-06-23 15:35:00	1.21205	1.212016	1.21205	0
2021-06-23 15:40:00	1.2124	1.212051	1.2124	0
2021-06-23 15:45:00	1.21188	1.212034	1.21188	0
2021-06-23 15:50:00	1.2117	1.211999	1.2117	0
2021-06-23 15:55:00	1.21205	1.211999	1.21205	0
2021-06-23 16:00:00	1.21188	1.211999	1.21188	0
2021-06-23 16:05:00	1.21188	1.211999	1.21188	0
2021-06-23 16:10:00	1.21205	1.211999	1.21205	0
2021-06-23 16:15:00	1.21205	1.211999	1.21205	0
2021-06-23 16:20:00	1.21188	1.211982	1.21188	0
2021-06-23 16:25:00	1.21188	1.211965	1.21188	0
2021-06-23 16:30:00	1.21188	1.211913	1.21188	0
2021-06-23 16:35:00	1.21205	1.21193	1.21205	0
2021-06-23 16:40:00	1.21205	1.211965	1.21205	0
2021-06-23 16:45:00	1.21205	1.211965	1.21205	0
2021-06-23 16:50:00	1.21223	1.212	1.21223	0
2021-06-23 16:55:00	1.21205	1.212017	1.21205	0
2021-06-23 17:00:00	1.21205	1.212017	1.21205	0
2021-06-23 17:05:00	1.2124	1.212052	1.2124	0
2021-06-23 17:10:00	1.21223	1.212087	1.21223	0
2021-06-23 17:15:00	1.21205	1.212104	1.21205	0
2021-06-23 17:20:00	1.21223	1.212139	1.21223	0
2021-06-23 17:25:00	1.21223	1.212157	1.21223	0
2021-06-23 17:30:00	1.21223	1.212175	1.21223	0
2021-06-23 17:35:00	1.21223	1.212193	1.21223	0
2021-06-23 17:40:00	1.2124	1.21221	1.2124	0
2021-06-23 17:45:00	1.21205	1.21221	1.21205	0
2021-06-23 17:50:00	1.21188	1.212193	1.21188	0
2021-06-23 17:55:00	1.21223	1.212176	1.21223	0
2021-06-23 18:00:00	1.21188	1.212141	1.21188	0
2021-06-23 18:05:00	1.21223	1.212159	1.21223	0
2021-06-23 18:10:00	1.21205	1.212141	1.21205	0
2021-06-23 18:15:00	1.21223	1.212141	1.21223	0
2021-06-23 18:20:00	1.21205	1.212123	1.21205	0
2021-06-23 18:25:00	1.21205	1.212105	1.21205	0
2021-06-23 18:30:00	1.21205	1.21207	1.21205	0
2021-06-23 18:35:00	1.21223	1.212088	1.21223	0
2021-06-23 18:40:00	1.21205	1.212105	1.21205	0
2021-06-23 18:45:00	1.21223	1.212105	1.21223	0
2021-06-23 18:50:00	1.21205	1.212122	1.21205	0
2021-06-23 18:55:00	1.21223	1.212122	1.21223	0
2021-06-23 19:00:00	1.21205	1.212122	1.21205	0
2021-06-23 19:05:00	1.21223	1.212122	1.21223	0
2021-06-23 19:10:00	1.21205	1.212122	1.21205	0
2021-06-23 19:15:00	1.21205	1.212122	1.21205	0
2021-06-23 19:20:00	1.21223	1.21214	1.21223	0
2021-06-23 19:25:00	1.21223	1.21214	1.21223	0
2021-06-23 19:30:00	1.21205	1.21214	1.21205	0
2021-06-23 19:35:00	1.21205	1.212122	1.21205	0
2021-06-23 19:40:00	1.21188	1.212105	1.21188	0
2021-06-23 19:45:00	1.21223	1.212105	1.21223	0
2021-06-23 19:50:00	1.21205	1.212105	1.21205	0
2021-06-23 19:55:00	1.21205	1.212087	1.21205	0
2021-06-23 20:00:00	1.21205	1.212087	1.21205	0
2021-06-23 20:05:00	1.21223	1.212105	1.21223	0
2021-06-23 20:10:00	1.21205	1.212087	1.21205	0
2021-06-23 20:15:00	1.21188	1.212052	1.21188	0
2021-06-23 20:20:00	1.21188	1.212035	1.21188	0
2021-06-23 20:25:00	1.21188	1.212018	1.21188	0
2021-06-23 20:30:00	1.21188	1.212018	1.21188	0
2021-06-23 20:35:00	1.2124	1.212035	1.2124	0
2021-06-23 20:40:00	1.21205	1.212035	1.21205	0
2021-06-23 20:45:00	1.21223	1.212053	1.21223	0
2021-06-23 20:50:00	1.21205	1.212053	1.21205	0
2021-06-23 20:55:00	1.21223	1.212053	1.21223	0
2021-06-23 21:00:00	1.21223	1.212071	1.21223	0
2021-06-23 21:05:00	1.21205	1.212088	1.21205	0
2021-06-23 21:10:00	1.21205	1.212105	1.21205	0
2021-06-23 21:15:00	1.21223	1.21214	1.21223	0
2021-06-23 21:20:00	1.21223	1.212175	1.21223	0
2021-06-23 21:25:00	1.21223	1.212158	1.21223	0
2021-06-23 21:30:00	1.21223	1.212176	1.21223	0
2021-06-23 21:35:00	1.21188	1.212141	1.21188	0
2021-06-23 21:40:00	1.21205	1.212141	1.21205	0
2021-06-23 21:45:00	1.21205	1.212123	1.21205	0
2021-06-23 21:50:00	1.21223	1.212123	1.21223	0
2021-06-23 21:55:00	1.2124	1.212158	1.2124	0
2021-06-23 22:00:00	1.21223	1.212176	1.21223	0
2021-06-23 22:05:00	1.21223	1.212176	1.21223	0
2021-06-23 22:10:00	1.21223	1.212176	1.21223	0
2021-06-23 22:15:00	1.21223	1.212176	1.21223	0
2021-06-23 22:20:00	1.21205	1.212158	1.21205	0
2021-06-23 22:25:00	1.21205	1.212175	1.21205	0
2021-06-23 22:30:00	1.21223	1.212193	1.21223	0
2021-06-23 22:35:00	1.21188	1.212176	1.21188	0
2021-06-23 22:40:00	1.21188	1.212141	1.21188	0
2021-06-23 22:45:00	1.21188	1.212089	1.21188	0
2021-06-23 22:50:00	1.2117	1.212036	1.2117	0
2021-06-23 22:55:00	1.21188	1.212001	1.21188	0
2021-06-23 23:00:00	1.21205	1.211983	1.21205	0
2021-06-23 23:05:00	1.21205	1.211965	1.21205	0
2021-06-23 23:10:00	1.21223	1.211983	1.21223	0
2021-06-23 23:15:00	1.21205	1.211983	1.21205	0
2021-06-23 23:20:00	1.21205	1.211965	1.21205	0
2021-06-23 23:25:00	1.2124	1.212017	1.2124	0
2021-06-23 23:30:00	1.21223	1.212052	1.21223	0
2021-06-23 23:35:00	1.21205	1.212069	1.21205	0
2021-06-23 23:40:00	1.21205	1.212104	1.21205	0
2021-06-23 23:45:00	1.21223	1.212139	1.21223	0
2021-06-23 23:50:00	1.21205	1.212139	1.21205	0
2021-06-23 23:55:00	1.21205	1.212139	1.21205	0
2021-06-24 00:00:00	1.21223	1.212139	1.21223	0
2021-06-24 00:05:00	1.21205	1.212139	1.21205	0
2021-06-24 00:10:00	1.21223	1.212157	1.21223	0
2021-06-24 00:15:00	1.21188	1.212105	1.21188	0
2021-06-24 00:20:00	1.21188	1.21207	1.21188	0
2021-06-24 00:25:00	1.21205	1.21207	1.21205	0
2021-06-24 00:30:00	1.21188	1.212053	1.21188	0
2021-06-24 00:35:00	1.2117	1.212	1.2117	0
2021-06-24 00:40:00	1.2117	1.211965	1.2117	0
2021-06-24 00:45:00	1.2117	1.21193	1.2117	0
2021-06-24 00:50:00	1.21188	1.211895	1.21188	0
2021-06-24 00:55:00	1.21188	1.211878	1.21188	0
2021-06-24 01:00:00	1.21188	1.211843	1.21188	0
2021-06-24 01:05:00	1.21188	1.211843	1.21188	0
2021-06-24 01:10:00	1.2117	1.211825	1.2117	0
2021-06-24 01:15:00	1.21188	1.211808	1.21188	0
2021-06-24 01:20:00	1.2117	1.21179	1.2117	0
2021-06-24 01:25:00	1.21188	1.211808	1.21188	0
2021-06-24 01:30:00	1.2117	1.211808	1.2117	0
2021-06-24 01:35:00	1.21188	1.211826	1.21188	0
2021-06-24 01:40:00	1.21188	1.211826	1.21188	0
2021-06-24 01:45:00	1.2117	1.211808	1.2117	0
2021-06-24 01:50:00	1.21188	1.211808	1.21188	0
2021-06-24 01:55:00	1.2117	1.21179	1.2117	0
2021-06-24 02:00:00	1.2117	1.21179	1.2117	0
2021-06-24 02:05:00	1.21188	1.21179	1.21188	0
2021-06-24 02:10:00	1.21188	1.211808	1.21188	0
2021-06-24 02:15:00	1.21153	1.211773	1.21153	0
2021-06-24 02:20:00	1.2117	1.211773	1.2117	0
2021-06-24 02:25:00	1.21153	1.211738	1.21153	0
2021-06-24 02:30:00	1.21153	1.211703	1.21153	0
2021-06-24 02:35:00	1.21135	1.211668	1.21135	0
2021-06-24 02:40:00	1.2117	1.21165	1.2117	0
2021-06-24 02:45:00	1.2117	1.21165	1.2117	0
2021-06-24 02:50:00	1.2117	1.21165	1.2117	0
2021-06-24 02:55:00	1.21153	1.211615	1.21153	0
2021-06-24 03:00:00	1.21153	1.21158	1.21153	0
2021-06-24 03:05:00	1.21153	1.21158	1.21153	0
2021-06-24 03:10:00	1.21135	1.211545	1.21135	0
2021-06-24 03:15:00	1.21153	1.211545	1.21153	0
2021-06-24 03:20:00	1.2117	1.211562	1.2117	0
2021-06-24 03:25:00	1.21153	1.21158	1.21153	0
2021-06-24 03:30:00	1.2117	1.21158	1.2117	0
2021-06-24 03:35:00	1.21188	1.211598	1.21188	0
2021-06-24 03:40:00	1.21153	1.211581	1.21153	0
2021-06-24 03:45:00	1.21153	1.211581	1.21153	0
2021-06-24 03:50:00	1.21153	1.211581	1.21153	0
2021-06-24 03:55:00	1.21153	1.211581	1.21153	0
2021-06-24 04:00:00	1.21135	1.211581	1.21135	0
2021-06-24 04:05:00	1.2117	1.211598	1.2117	0
2021-06-24 04:10:00	1.21153	1.211581	1.21153	0
2021-06-24 04:15:00	1.21153	1.211581	1.21153	0
2021-06-24 04:20:00	1.21135	1.211546	1.21135	0
2021-06-24 04:25:00	1.2117	1.211528	1.2117	0
2021-06-24 04:30:00	1.21153	1.211528	1.21153	0
2021-06-24 04:35:00	1.21118	1.211493	1.21118	0
2021-06-24 04:40:00	1.21135	1.211475	1.21135	0
2021-06-24 04:45:00	1.211	1.211422	1.211	0
2021-06-24 04:50:00	1.21153	1.21144	1.21153	0
2021-06-24 04:55:00	1.21135	1.211405	1.21135	0
2021-06-24 05:00:00	1.21135	1.211387	1.21135	0
2021-06-24 05:05:00	1.21135	1.211369	1.21135	0
2021-06-24 05:10:00	1.21118	1.211352	1.21118	0
2021-06-24 05:15:00	1.21118	1.2113	1.21118	0
2021-06-24 05:20:00	1.21135	1.211282	1.21135	0
2021-06-24 05:25:00	1.21135	1.211299	1.21135	0
2021-06-24 05:30:00	1.21118	1.211282	1.21118	0
2021-06-24 05:35:00	1.21135	1.211317	1.21135	0
2021-06-24 05:40:00	1.21118	1.211282	1.21118	0
2021-06-24 05:45:00	1.21153	1.2113	1.21153	0
2021-06-24 05:50:00	1.21135	1.2113	1.21135	0
2021-06-24 05:55:00	1.21118	1.211283	1.21118	0
2021-06-24 06:00:00	1.21135	1.2113	1.21135	0
2021-06-24 06:05:00	1.21135	1.211317	1.21135	0
2021-06-24 06:10:00	1.21118	1.2113	1.21118	0
2021-06-24 06:15:00	1.21135	1.2113	1.21135	0
2021-06-24 06:20:00	1.21135	1.211317	1.21135	0
2021-06-24 06:25:00	1.21118	1.2113	1.21118	0
2021-06-24 06:30:00	1.211	1.211282	1.211	0
2021-06-24 06:35:00	1.21118	1.211247	1.21118	0
2021-06-24 06:40:00	1.21118	1.21123	1.21118	0
2021-06-24 06:45:00	1.21135	1.211247	1.21135	0
2021-06-24 06:50:00	1.21118	1.21123	1.21118	0
2021-06-24 06:55:00	1.21135	1.21123	1.21135	0
2021-06-24 07:00:00	1.21135	1.211247	1.21135	0
2021-06-24 07:05:00	1.21135	1.211247	1.21135	0
2021-06-24 07:10:00	1.21135	1.211247	1.21135	0
2021-06-24 07:15:00	1.21118	1.211247	1.21118	0
2021-06-24 07:20:00	1.21135	1.211282	1.21135	0
2021-06-24 07:25:00	1.21153	1.211317	1.21153	0
2021-06-24 07:30:00	1.21135	1.211334	1.21135	0
2021-06-24 07:35:00	1.21135	1.211334	1.21135	0
2021-06-24 07:40:00	1.21135	1.211351	1.21135	0
2021-06-24 07:45:00	1.21153	1.211369	1.21153	0
2021-06-24 07:50:00	1.21135	1.211369	1.21135	0
2021-06-24 07:55:00	1.21153	1.211387	1.21153	0
2021-06-24 08:00:00	1.21135	1.211387	1.21135	0
2021-06-24 08:05:00	1.21135	1.211404	1.21135	0
2021-06-24 08:10:00	1.21153	1.211422	1.21153	0
2021-06-24 08:15:00	1.21135	1.211404	1.21135	0
2021-06-24 08:20:00	1.21135	1.211404	1.21135	0
2021-06-24 08:25:00	1.21135	1.211404	1.21135	0
2021-06-24 08:30:00	1.21135	1.211404	1.21135	0
2021-06-24 08:35:00	1.21153	1.211404	1.21153	0
2021-06-24 08:40:00	1.21118	1.211387	1.21118	0
2021-06-24 08:45:00	1.21153	1.211387	1.21153	0
2021-06-24 08:50:00	1.211	1.211352	1.211	0
2021-06-24 08:55:00	1.21135	1.211352	1.21135	0
2021-06-24 09:00:00	1.21135	1.211334	1.21135	0
2021-06-24 09:05:00	1.21135	1.211334	1.21135	0
2021-06-24 09:10:00	1.21135	1.211334	1.21135	0
2021-06-24 09:15:00	1.21135	1.211334	1.21135	0
2021-06-24 09:20:00	1.21118	1.211317	1.21118	0
2021-06-24 09:25:00	1.21135	1.211299	1.21135	0
2021-06-24 09:30:00	1.21135	1.211316	1.21135	0
2021-06-24 09:35:00	1.21135	1.211298	1.21135	0
2021-06-24 09:40:00	1.21135	1.211333	1.21135	0
2021-06-24 09:45:00	1.21135	1.211333	1.21135	0
2021-06-24 09:50:00	1.21118	1.211316	1.21118	0
2021-06-24 09:55:00	1.2117	1.211351	1.2117	0
2021-06-24 10:00:00	1.21153	1.211369	1.21153	0
2021-06-24 10:05:00	1.21135	1.211369	1.21135	0
2021-06-24 10:10:00	1.21153	1.211404	1.21153	0
2021-06-24 10:15:00	1.21135	1.211404	1.21135	0
2021-06-24 10:20:00	1.21135	1.211404	1.21135	0
2021-06-24 10:25:00	1.21135	1.211404	1.21135	0
2021-06-24 10:30:00	1.21135	1.211404	1.21135	0
2021-06-24 10:35:00	1.21153	1.211422	1.21153	0
2021-06-24 10:40:00	1.21153	1.211457	1.21153	0
2021-06-24 10:45:00	1.21135	1.211422	1.21135	0
2021-06-24 10:50:00	1.21135	1.211404	1.21135	0
2021-06-24 10:55:00	1.2117	1.211439	1.2117	0
2021-06-24 11:00:00	1.21135	1.211421	1.21135	0
2021-06-24 11:05:00	1.21135	1.211421	1.21135	0
2021-06-24 11:10:00	1.21135	1.211421	1.21135	0
2021-06-24 11:15:00	1.21135	1.211421	1.21135	0
2021-06-24 11:20:00	1.21118	1.211404	1.21118	0
2021-06-24 11:25:00	1.21135	1.211386	1.21135	0
2021-06-24 11:30:00	1.21135	1.211368	1.21135	0
2021-06-24 11:35:00	1.21135	1.211368	1.21135	0
2021-06-24 11:40:00	1.211	1.211333	1.211	0
2021-06-24 11:45:00	1.21118	1.211281	1.21118	0
2021-06-24 11:50:00	1.211	1.211246	1.211	0
2021-06-24 11:55:00	1.21118	1.211229	1.21118	0
2021-06-24 12:00:00	1.21135	1.211229	1.21135	0
2021-06-24 12:05:00	1.21135	1.211229	1.21135	0
2021-06-24 12:10:00	1.21118	1.211229	1.21118	0
2021-06-24 12:15:00	1.21135	1.211229	1.21135	0
2021-06-24 12:20:00	1.21135	1.211229	1.21135	0
2021-06-24 12:25:00	1.21135	1.211229	1.21135	0
2021-06-24 12:30:00	1.21118	1.211247	1.21118	0
2021-06-24 12:35:00	1.21135	1.211264	1.21135	0
2021-06-24 12:40:00	1.21135	1.211299	1.21135	0
2021-06-24 12:45:00	1.21118	1.211299	1.21118	0
2021-06-24 12:50:00	1.211	1.211264	1.211	0
2021-06-24 12:55:00	1.21135	1.211264	1.21135	0
2021-06-24 13:00:00	1.21135	1.211281	1.21135	0
2021-06-24 13:05:00	1.21153	1.211299	1.21153	0
2021-06-24 13:10:00	1.21118	1.211282	1.21118	0
2021-06-24 13:15:00	1.21135	1.211282	1.21135	0
2021-06-24 13:20:00	1.21135	1.211299	1.21135	0
2021-06-24 13:25:00	1.21135	1.211299	1.21135	0
2021-06-24 13:30:00	1.21135	1.211299	1.21135	0
2021-06-24 13:35:00	1.21135	1.211316	1.21135	0
2021-06-24 13:40:00	1.21118	1.211334	1.21118	0
2021-06-24 13:45:00	1.21135	1.211334	1.21135	0
2021-06-24 13:50:00	1.21153	1.211352	1.21153	0
2021-06-24 13:55:00	1.21135	1.211334	1.21135	0
2021-06-24 14:00:00	1.21153	1.211369	1.21153	0
2021-06-24 14:05:00	1.21135	1.211369	1.21135	0
2021-06-24 14:10:00	1.21135	1.211369	1.21135	0
2021-06-24 14:15:00	1.21118	1.211352	1.21118	0
2021-06-24 14:20:00	1.21135	1.211352	1.21135	0
2021-06-24 14:25:00	1.21153	1.21137	1.21153	0
2021-06-24 14:30:00	1.21118	1.21137	1.21118	0
2021-06-24 14:35:00	1.21135	1.21137	1.21135	0
2021-06-24 14:40:00	1.21135	1.211352	1.21135	0
2021-06-24 14:45:00	1.21135	1.211352	1.21135	0
2021-06-24 14:50:00	1.21135	1.211334	1.21135	0
2021-06-24 14:55:00	1.21135	1.211334	1.21135	0
2021-06-24 15:00:00	1.21153	1.211352	1.21153	0
2021-06-24 15:05:00	1.21153	1.211387	1.21153	0
2021-06-24 15:10:00	1.21135	1.211387	1.21135	0
2021-06-24 15:15:00	1.21135	1.211369	1.21135	0
2021-06-24 15:20:00	1.2117	1.211421	1.2117	0
2021-06-24 15:25:00	1.21153	1.211439	1.21153	0
2021-06-24 15:30:00	1.21118	1.211422	1.21118	0
2021-06-24 15:35:00	1.21118	1.211405	1.21118	0
2021-06-24 15:40:00	1.21135	1.211405	1.21135	0
2021-06-24 15:45:00	1.21135	1.211405	1.21135	0
2021-06-24 15:50:00	1.21135	1.211387	1.21135	0
2021-06-24 15:55:00	1.21135	1.211369	1.21135	0
2021-06-24 16:00:00	1.21135	1.211369	1.21135	0
2021-06-24 16:05:00	1.21153	1.211387	1.21153	0
2021-06-24 16:10:00	1.21135	1.211352	1.21135	0
2021-06-24 16:15:00	1.21135	1.211334	1.21135	0
2021-06-24 16:20:00	1.21118	1.211334	1.21118	0
2021-06-24 16:25:00	1.21135	1.211351	1.21135	0
2021-06-24 16:30:00	1.21135	1.211351	1.21135	0
2021-06-24 16:35:00	1.21135	1.211351	1.21135	0
2021-06-24 16:40:00	1.21135	1.211351	1.21135	0
2021-06-24 16:45:00	1.21153	1.211369	1.21153	0
2021-06-24 16:50:00	1.2117	1.211404	1.2117	0
2021-06-24 16:55:00	1.2117	1.211421	1.2117	0
2021-06-24 17:00:00	1.21135	1.211421	1.21135	0
2021-06-24 17:05:00	1.21135	1.211421	1.21135	0
2021-06-24 17:10:00	1.21135	1.211438	1.21135	0
2021-06-24 17:15:00	1.21135	1.211438	1.21135	0
2021-06-24 17:20:00	1.21135	1.211438	1.21135	0
2021-06-24 17:25:00	1.21153	1.211456	1.21153	0
2021-06-24 17:30:00	1.21135	1.211456	1.21135	0
2021-06-24 17:35:00	1.21135	1.211438	1.21135	0
2021-06-24 17:40:00	1.21135	1.211403	1.21135	0
2021-06-24 17:45:00	1.21135	1.211368	1.21135	0
2021-06-24 17:50:00	1.21135	1.211368	1.21135	0
2021-06-24 17:55:00	1.21118	1.211351	1.21118	0
2021-06-24 18:00:00	1.21135	1.211351	1.21135	0
2021-06-24 18:05:00	1.21135	1.211351	1.21135	0
2021-06-24 18:10:00	1.21135	1.211351	1.21135	0
2021-06-24 18:15:00	1.21135	1.211333	1.21135	0
2021-06-24 18:20:00	1.21135	1.211333	1.21135	0
2021-06-24 18:25:00	1.21153	1.211351	1.21153	0
2021-06-24 18:30:00	1.2117	1.211386	1.2117	0
2021-06-24 18:35:00	1.21135	1.211386	1.21135	0
2021-06-24 18:40:00	1.21135	1.211386	1.21135	0
2021-06-24 18:45:00	1.21153	1.211421	1.21153	0
2021-06-24 18:50:00	1.21118	1.211404	1.21118	0
2021-06-24 18:55:00	1.2117	1.211439	1.2117	0
2021-06-24 19:00:00	1.21135	1.211439	1.21135	0
2021-06-24 19:05:00	1.21153	1.211457	1.21153	0
2021-06-24 19:10:00	1.21135	1.211457	1.21135	0
2021-06-24 19:15:00	1.21118	1.211422	1.21118	0
2021-06-24 19:20:00	1.21135	1.211387	1.21135	0
2021-06-24 19:25:00	1.21153	1.211405	1.21153	0
2021-06-24 19:30:00	1.21135	1.211405	1.21135	0
2021-06-24 19:35:00	1.21153	1.211405	1.21153	0
2021-06-24 19:40:00	1.21135	1.211422	1.21135	0
2021-06-24 19:45:00	1.21135	1.211387	1.21135	0
2021-06-24 19:50:00	1.21153	1.211405	1.21153	0
2021-06-24 19:55:00	1.21135	1.211387	1.21135	0
2021-06-24 20:00:00	1.21135	1.211387	1.21135	0
2021-06-24 20:05:00	1.21153	1.211422	1.21153	0
2021-06-24 20:10:00	1.21135	1.211422	1.21135	0
2021-06-24 20:15:00	1.21135	1.211404	1.21135	0
2021-06-24 20:20:00	1.21135	1.211404	1.21135	0
2021-06-24 20:25:00	1.2117	1.211421	1.2117	0
2021-06-24 20:30:00	1.21153	1.211439	1.21153	0
2021-06-24 20:35:00	1.21135	1.211439	1.21135	0
2021-06-24 20:40:00	1.21153	1.211439	1.21153	0
2021-06-24 20:45:00	1.21118	1.211422	1.21118	0
2021-06-24 20:50:00	1.21118	1.211405	1.21118	0
2021-06-24 20:55:00	1.21135	1.211387	1.21135	0
2021-06-24 21:00:00	1.211	1.211352	1.211	0
2021-06-24 21:05:00	1.21118	1.211335	1.21118	0
2021-06-24 21:10:00	1.21118	1.211318	1.21118	0
2021-06-24 21:15:00	1.21118	1.211266	1.21118	0
2021-06-24 21:20:00	1.21135	1.211248	1.21135	0
2021-06-24 21:25:00	1.21135	1.211248	1.21135	0
2021-06-24 21:30:00	1.21118	1.211213	1.21118	0
2021-06-24 21:35:00	1.21118	1.211213	1.21118	0
2021-06-24 21:40:00	1.21135	1.21123	1.21135	0
2021-06-24 21:45:00	1.21135	1.21123	1.21135	0
2021-06-24 21:50:00	1.21118	1.211248	1.21118	0
2021-06-24 21:55:00	1.21135	1.211265	1.21135	0
2021-06-24 22:00:00	1.21153	1.2113	1.21153	0
2021-06-24 22:05:00	1.21135	1.211317	1.21135	0
2021-06-24 22:10:00	1.21135	1.211317	1.21135	0
2021-06-24 22:15:00	1.21135	1.211317	1.21135	0
2021-06-24 22:20:00	1.21118	1.211317	1.21118	0
2021-06-24 22:25:00	1.2117	1.211369	1.2117	0
2021-06-24 22:30:00	1.21135	1.211369	1.21135	0
2021-06-24 22:35:00	1.21118	1.211352	1.21118	0
2021-06-24 22:40:00	1.21135	1.211369	1.21135	0
2021-06-24 22:45:00	1.211	1.211334	1.211	0
2021-06-24 22:50:00	1.21118	1.211299	1.21118	0
2021-06-24 22:55:00	1.211	1.211264	1.211	0
2021-06-24 23:00:00	1.21135	1.211264	1.21135	0
2021-06-24 23:05:00	1.21118	1.211247	1.21118	0
2021-06-24 23:10:00	1.21118	1.211247	1.21118	0
2021-06-24 23:15:00	1.211	1.211177	1.211	0
2021-06-24 23:20:00	1.211	1.211142	1.211	0
2021-06-24 23:25:00	1.21135	1.211159	1.21135	0
2021-06-24 23:30:00	1.211	1.211124	1.211	0
2021-06-24 23:35:00	1.21118	1.211142	1.21118	0
2021-06-24 23:40:00	1.21118	1.211142	1.21118	0
2021-06-24 23:45:00	1.211	1.211142	1.211	0
2021-06-24 23:50:00	1.211	1.211107	1.211	0
2021-06-24 23:55:00	1.21118	1.211107	1.21118	0
2021-06-25 00:00:00	1.21135	1.211124	1.21135	0
2021-06-25 00:05:00	1.211	1.211124	1.211	0
2021-06-25 00:10:00	1.21135	1.211159	1.21135	0
2021-06-25 00:15:00	1.21135	1.211159	1.21135	0
2021-06-25 00:20:00	1.211	1.211159	1.211	0
2021-06-25 00:25:00	1.21118	1.211159	1.21118	0
2021-06-25 00:30:00	1.211	1.211141	1.211	0
2021-06-25 00:35:00	1.21083	1.211124	1.21083	0
2021-06-25 00:40:00	1.211	1.211124	1.211	0
2021-06-25 00:45:00	1.21118	1.211124	1.21118	0
2021-06-25 00:50:00	1.211	1.211089	1.211	0
2021-06-25 00:55:00	1.21118	1.211107	1.21118	0
2021-06-25 01:00:00	1.21118	1.21109	1.21118	0
2021-06-25 01:05:00	1.21135	1.21109	1.21135	0
2021-06-25 01:10:00	1.21118	1.211108	1.21118	0
2021-06-25 01:15:00	1.21118	1.211108	1.21118	0
2021-06-25 01:20:00	1.21118	1.211126	1.21118	0
2021-06-25 01:25:00	1.21135	1.211178	1.21135	0
2021-06-25 01:30:00	1.21118	1.211196	1.21118	0
2021-06-25 01:35:00	1.211	1.211178	1.211	0
2021-06-25 01:40:00	1.21135	1.211213	1.21135	0
2021-06-25 01:45:00	1.21135	1.21123	1.21135	0
2021-06-25 01:50:00	1.21083	1.211195	1.21083	0
2021-06-25 01:55:00	1.21135	1.211195	1.21135	0
2021-06-25 02:00:00	1.21118	1.211195	1.21118	0
2021-06-25 02:05:00	1.21118	1.211195	1.21118	0
2021-06-25 02:10:00	1.21118	1.211195	1.21118	0
2021-06-25 02:15:00	1.21118	1.211178	1.21118	0
2021-06-25 02:20:00	1.21118	1.211178	1.21118	0
2021-06-25 02:25:00	1.21135	1.211213	1.21135	0
2021-06-25 02:30:00	1.21135	1.211213	1.21135	0
2021-06-25 02:35:00	1.21135	1.211213	1.21135	0
2021-06-25 02:40:00	1.21135	1.211265	1.21135	0
2021-06-25 02:45:00	1.211	1.21123	1.211	0
2021-06-25 02:50:00	1.21118	1.21123	1.21118	0
2021-06-25 02:55:00	1.211	1.211212	1.211	0
2021-06-25 03:00:00	1.21118	1.211212	1.21118	0
2021-06-25 03:05:00	1.21135	1.211229	1.21135	0
2021-06-25 03:10:00	1.211	1.211211	1.211	0
2021-06-25 03:15:00	1.21118	1.211194	1.21118	0
2021-06-25 03:20:00	1.21118	1.211177	1.21118	0
2021-06-25 03:25:00	1.211	1.211142	1.211	0
2021-06-25 03:30:00	1.211	1.211107	1.211	0
2021-06-25 03:35:00	1.21118	1.211125	1.21118	0
2021-06-25 03:40:00	1.211	1.211107	1.211	0
2021-06-25 03:45:00	1.211	1.211107	1.211	0
2021-06-25 03:50:00	1.211	1.211089	1.211	0
2021-06-25 03:55:00	1.21083	1.211037	1.21083	0
2021-06-25 04:00:00	1.211	1.211037	1.211	0
2021-06-25 04:05:00	1.211	1.211019	1.211	0
2021-06-25 04:10:00	1.21118	1.211019	1.21118	0
2021-06-25 04:15:00	1.21083	1.211002	1.21083	0
2021-06-25 04:20:00	1.211	1.211002	1.211	0
2021-06-25 04:25:00	1.21118	1.211002	1.21118	0
2021-06-25 04:30:00	1.211	1.211002	1.211	0
2021-06-25 04:35:00	1.211	1.211002	1.211	0
2021-06-25 04:40:00	1.211	1.211002	1.211	0
2021-06-25 04:45:00	1.211	1.211019	1.211	0
2021-06-25 04:50:00	1.21065	1.210984	1.21065	0
2021-06-25 04:55:00	1.21083	1.210967	1.21083	0
2021-06-25 05:00:00	1.21083	1.210932	1.21083	0
2021-06-25 05:05:00	1.211	1.210949	1.211	0
2021-06-25 05:10:00	1.21083	1.210932	1.21083	0
2021-06-25 05:15:00	1.21083	1.210897	1.21083	0
2021-06-25 05:20:00	1.21083	1.21088	1.21083	0
2021-06-25 05:25:00	1.21083	1.210863	1.21083	0
2021-06-25 05:30:00	1.21118	1.210881	1.21118	0
2021-06-25 05:35:00	1.21118	1.210899	1.21118	0
2021-06-25 05:40:00	1.211	1.210934	1.211	0
2021-06-25 05:45:00	1.21065	1.210916	1.21065	0
2021-06-25 05:50:00	1.21118	1.210951	1.21118	0
2021-06-25 05:55:00	1.211	1.210951	1.211	0
2021-06-25 06:00:00	1.21118	1.210986	1.21118	0
2021-06-25 06:05:00	1.211	1.211003	1.211	0
2021-06-25 06:10:00	1.21118	1.211038	1.21118	0
2021-06-25 06:15:00	1.211	1.211055	1.211	0
2021-06-25 06:20:00	1.211	1.211037	1.211	0
2021-06-25 06:25:00	1.21135	1.211054	1.21135	0
2021-06-25 06:30:00	1.211	1.211054	1.211	0
2021-06-25 06:35:00	1.211	1.211089	1.211	0
2021-06-25 06:40:00	1.21118	1.211089	1.21118	0
2021-06-25 06:45:00	1.21135	1.211124	1.21135	0
2021-06-25 06:50:00	1.211	1.211106	1.211	0
2021-06-25 06:55:00	1.211	1.211106	1.211	0
2021-06-25 07:00:00	1.211	1.211088	1.211	0
2021-06-25 07:05:00	1.21118	1.211106	1.21118	0
2021-06-25 07:10:00	1.211	1.211106	1.211	0
2021-06-25 07:15:00	1.211	1.211071	1.211	0
2021-06-25 07:20:00	1.21118	1.211089	1.21118	0
2021-06-25 07:25:00	1.21083	1.211072	1.21083	0
2021-06-25 07:30:00	1.211	1.211054	1.211	0
2021-06-25 07:35:00	1.21083	1.211002	1.21083	0
2021-06-25 07:40:00	1.21135	1.211037	1.21135	0
2021-06-25 07:45:00	1.211	1.211037	1.211	0
2021-06-25 07:50:00	1.21135	1.211072	1.21135	0
2021-06-25 07:55:00	1.211	1.211054	1.211	0
2021-06-25 08:00:00	1.211	1.211054	1.211	0
2021-06-25 08:05:00	1.211	1.211054	1.211	0
2021-06-25 08:10:00	1.21083	1.211019	1.21083	0
2021-06-25 08:15:00	1.211	1.211036	1.211	0
2021-06-25 08:20:00	1.21083	1.211019	1.21083	0
2021-06-25 08:25:00	1.21135	1.211071	1.21135	0
2021-06-25 08:30:00	1.21135	1.211071	1.21135	0
2021-06-25 08:35:00	1.21118	1.211089	1.21118	0
2021-06-25 08:40:00	1.21118	1.211072	1.21118	0
2021-06-25 08:45:00	1.21118	1.21109	1.21118	0
2021-06-25 08:50:00	1.211	1.21109	1.211	0
2021-06-25 08:55:00	1.21118	1.211108	1.21118	0
2021-06-25 09:00:00	1.21135	1.21116	1.21135	0
2021-06-25 09:05:00	1.21118	1.211178	1.21118	0
2021-06-25 09:10:00	1.21118	1.211213	1.21118	0
2021-06-25 09:15:00	1.211	1.211178	1.211	0
2021-06-25 09:20:00	1.211	1.211143	1.211	0
2021-06-25 09:25:00	1.21118	1.211143	1.21118	0
2021-06-25 09:30:00	1.211	1.211125	1.211	0
2021-06-25 09:35:00	1.21065	1.211072	1.21065	0
2021-06-25 09:40:00	1.211	1.211072	1.211	0
2021-06-25 09:45:00	1.211	1.211054	1.211	0
2021-06-25 09:50:00	1.211	1.211019	1.211	0
2021-06-25 09:55:00	1.211	1.211001	1.211	0
2021-06-25 10:00:00	1.211	1.210983	1.211	0
2021-06-25 10:05:00	1.21135	1.211018	1.21135	0
2021-06-25 10:10:00	1.21083	1.211001	1.21083	0
2021-06-25 10:15:00	1.211	1.210983	1.211	0
2021-06-25 10:20:00	1.211	1.210983	1.211	0
2021-06-25 10:25:00	1.211	1.211018	1.211	0
2021-06-25 10:30:00	1.211	1.211018	1.211	0
2021-06-25 10:35:00	1.21118	1.211036	1.21118	0
2021-06-25 10:40:00	1.211	1.211036	1.211	0
2021-06-25 10:45:00	1.21118	1.211054	1.21118	0
2021-06-25 10:50:00	1.21135	1.211089	1.21135	0
2021-06-25 10:55:00	1.21135	1.211089	1.21135	0
2021-06-25 11:00:00	1.21135	1.211141	1.21135	0
2021-06-25 11:05:00	1.21135	1.211176	1.21135	0
2021-06-25 11:10:00	1.21118	1.211194	1.21118	0
2021-06-25 11:15:00	1.21135	1.211229	1.21135	0
2021-06-25 11:20:00	1.21118	1.211247	1.21118	0
2021-06-25 11:25:00	1.21118	1.211247	1.21118	0
2021-06-25 11:30:00	1.21135	1.211282	1.21135	0
2021-06-25 11:35:00	1.21135	1.211299	1.21135	0
2021-06-25 11:40:00	1.21118	1.211282	1.21118	0
2021-06-25 11:45:00	1.21135	1.211282	1.21135	0
2021-06-25 11:50:00	1.21135	1.211282	1.21135	0
2021-06-25 11:55:00	1.21135	1.211282	1.21135	0
2021-06-25 12:00:00	1.21118	1.211282	1.21118	0
2021-06-25 12:05:00	1.21135	1.211282	1.21135	0
2021-06-25 12:10:00	1.21135	1.211299	1.21135	0
2021-06-25 12:15:00	1.21135	1.211316	1.21135	0
2021-06-25 12:20:00	1.21118	1.211299	1.21118	0
2021-06-25 12:25:00	1.21118	1.211282	1.21118	0
2021-06-25 12:30:00	1.21153	1.211317	1.21153	0
2021-06-25 12:35:00	1.21153	1.211335	1.21153	0
2021-06-25 12:40:00	1.21135	1.211335	1.21135	0
2021-06-25 12:45:00	1.21135	1.211335	1.21135	0
2021-06-25 12:50:00	1.21135	1.211352	1.21135	0
2021-06-25 12:55:00	1.21135	1.211352	1.21135	0
2021-06-25 13:00:00	1.21153	1.21137	1.21153	0
2021-06-25 13:05:00	1.21135	1.21137	1.21135	0
2021-06-25 13:10:00	1.2117	1.211422	1.2117	0
2021-06-25 13:15:00	1.2117	1.211474	1.2117	0
2021-06-25 13:20:00	1.21135	1.211456	1.21135	0
2021-06-25 13:25:00	1.21135	1.211438	1.21135	0
2021-06-25 13:30:00	1.21135	1.211438	1.21135	0
2021-06-25 13:35:00	1.2117	1.211473	1.2117	0
2021-06-25 13:40:00	1.21153	1.211491	1.21153	0
2021-06-25 13:45:00	1.21153	1.211509	1.21153	0
2021-06-25 13:50:00	1.21135	1.211491	1.21135	0
2021-06-25 13:55:00	1.211	1.211456	1.211	0
2021-06-25 14:00:00	1.21153	1.211439	1.21153	0
2021-06-25 14:05:00	1.21135	1.211404	1.21135	0
2021-06-25 14:10:00	1.21135	1.211404	1.21135	0
2021-06-25 14:15:00	1.21118	1.211387	1.21118	0
2021-06-25 14:20:00	1.21135	1.211387	1.21135	0
2021-06-25 14:25:00	1.21153	1.21137	1.21153	0
2021-06-25 14:30:00	1.21153	1.21137	1.21153	0
2021-06-25 14:35:00	1.21135	1.211352	1.21135	0
2021-06-25 14:40:00	1.21135	1.211352	1.21135	0
2021-06-25 14:45:00	1.21135	1.211387	1.21135	0
2021-06-25 14:50:00	1.21135	1.211369	1.21135	0
2021-06-25 14:55:00	1.21135	1.211369	1.21135	0
2021-06-25 15:00:00	1.21205	1.211439	1.21205	0
2021-06-25 15:05:00	1.21135	1.211456	1.21135	0
2021-06-25 15:10:00	1.21153	1.211474	1.21153	0
2021-06-25 15:15:00	1.2117	1.211491	1.2117	0
2021-06-25 15:20:00	1.21135	1.211473	1.21135	0
2021-06-25 15:25:00	1.21153	1.211491	1.21153	0
2021-06-25 15:30:00	1.21135	1.211491	1.21135	0
2021-06-25 15:35:00	1.21188	1.211544	1.21188	0
2021-06-25 15:40:00	1.21153	1.211562	1.21153	0
2021-06-25 15:45:00	1.2117	1.211597	1.2117	0
2021-06-25 15:50:00	1.2117	1.211562	1.2117	0
2021-06-25 15:55:00	1.2117	1.211597	1.2117	0
2021-06-25 16:00:00	1.21188	1.211632	1.21188	0
2021-06-25 16:05:00	1.2117	1.211632	1.2117	0
2021-06-25 16:10:00	1.21188	1.211685	1.21188	0
2021-06-25 16:15:00	1.2117	1.211702	1.2117	0
2021-06-25 16:20:00	1.21188	1.211755	1.21188	0
2021-06-25 16:25:00	1.21188	1.211755	1.21188	0
2021-06-25 16:30:00	1.21188	1.21179	1.21188	0
2021-06-25 16:35:00	1.2117	1.21179	1.2117	0
2021-06-25 16:40:00	1.21188	1.211808	1.21188	0
2021-06-25 16:45:00	1.21153	1.211791	1.21153	0
2021-06-25 16:50:00	1.21188	1.211791	1.21188	0
2021-06-25 16:55:00	1.2117	1.211791	1.2117	0
2021-06-25 17:00:00	1.21135	1.211738	1.21135	0
2021-06-25 17:05:00	1.21153	1.211721	1.21153	0
2021-06-25 17:10:00	1.2117	1.211703	1.2117	0
2021-06-25 17:15:00	1.2117	1.211685	1.2117	0
2021-06-25 17:20:00	1.2117	1.211667	1.2117	0
2021-06-25 17:25:00	1.21135	1.211632	1.21135	0
2021-06-25 17:30:00	1.21188	1.211632	1.21188	0
2021-06-25 17:35:00	1.21153	1.211632	1.21153	0
2021-06-25 17:40:00	1.21153	1.211597	1.21153	0
2021-06-25 17:45:00	1.2117	1.211597	1.2117	0
2021-06-25 17:50:00	1.21153	1.211615	1.21153	0
2021-06-25 17:55:00	1.2117	1.211632	1.2117	0
2021-06-25 18:00:00	1.2117	1.211632	1.2117	0
2021-06-25 18:05:00	1.2117	1.211632	1.2117	0
2021-06-25 18:10:00	1.21153	1.211615	1.21153	0
2021-06-25 18:15:00	1.2117	1.21165	1.2117	0
2021-06-25 18:20:00	1.21188	1.21165	1.21188	0
2021-06-25 18:25:00	1.2117	1.211667	1.2117	0
2021-06-25 18:30:00	1.2117	1.211684	1.2117	0
2021-06-25 18:35:00	1.21188	1.211702	1.21188	0
2021-06-25 18:40:00	1.2117	1.211719	1.2117	0
2021-06-25 18:45:00	1.2117	1.211719	1.2117	0
2021-06-25 18:50:00	1.2117	1.211719	1.2117	0
2021-06-25 18:55:00	1.21153	1.211702	1.21153	0
2021-06-25 19:00:00	1.21153	1.211702	1.21153	0
2021-06-25 19:05:00	1.2117	1.211702	1.2117	0
2021-06-25 19:10:00	1.21153	1.211667	1.21153	0
2021-06-25 19:15:00	1.2117	1.211667	1.2117	0
2021-06-25 19:20:00	1.2117	1.211667	1.2117	0
2021-06-25 19:25:00	1.21153	1.211632	1.21153	0
2021-06-25 19:30:00	1.2117	1.211632	1.2117	0
2021-06-25 19:35:00	1.21135	1.211597	1.21135	0
2021-06-25 19:40:00	1.21135	1.211562	1.21135	0
2021-06-25 19:45:00	1.21135	1.211544	1.21135	0
2021-06-25 19:50:00	1.21153	1.211544	1.21153	0
2021-06-25 19:55:00	1.21153	1.211527	1.21153	0
2021-06-25 20:00:00	1.21153	1.211527	1.21153	0
2021-06-25 20:05:00	1.21153	1.21151	1.21153	0
2021-06-25 20:10:00	1.21153	1.211493	1.21153	0
2021-06-25 20:15:00	1.21153	1.211493	1.21153	0
2021-06-25 20:20:00	1.21135	1.211458	1.21135	0
2021-06-25 20:25:00	1.21135	1.211458	1.21135	0
2021-06-25 20:30:00	1.21135	1.211458	1.21135	0
2021-06-25 20:35:00	1.21153	1.211476	1.21153	0
2021-06-25 20:40:00	1.21135	1.211458	1.21135	0
2021-06-25 20:45:00	1.21135	1.21144	1.21135	0
2021-06-25 20:50:00	1.21135	1.211422	1.21135	0
2021-06-25 20:55:00	1.21153	1.211422	1.21153	0
2021-06-25 21:00:00	1.21135	1.211404	1.21135	0
2021-06-25 21:05:00	1.21135	1.211386	1.21135	0
2021-06-25 21:10:00	1.21153	1.211404	1.21153	0
2021-06-25 21:15:00	1.2117	1.211439	1.2117	0
2021-06-25 21:20:00	1.21135	1.211439	1.21135	0
2021-06-25 21:25:00	1.21135	1.211421	1.21135	0
2021-06-25 21:30:00	1.211	1.211386	1.211	0
2021-06-25 21:35:00	1.21135	1.211386	1.21135	0
2021-06-25 21:40:00	1.21135	1.211386	1.21135	0
2021-06-25 21:45:00	1.21135	1.211368	1.21135	0
2021-06-25 21:50:00	1.21135	1.211368	1.21135	0
2021-06-25 21:55:00	1.21135	1.211368	1.21135	0
2021-06-25 22:00:00	1.21135	1.21135	1.21135	0
2021-06-25 22:05:00	1.21153	1.211333	1.21153	0
2021-06-25 22:10:00	1.2117	1.211368	1.2117	0
2021-06-25 22:15:00	1.21135	1.211368	1.21135	0
2021-06-25 22:20:00	1.21135	1.211403	1.21135	0
2021-06-25 22:25:00	1.21118	1.211386	1.21118	0
2021-06-25 22:30:00	1.21153	1.211404	1.21153	0
2021-06-25 22:35:00	1.21135	1.211404	1.21135	0
2021-06-25 22:40:00	1.21135	1.211404	1.21135	0
2021-06-25 22:45:00	1.21135	1.211404	1.21135	0
2021-06-25 22:50:00	1.21118	1.211387	1.21118	0
2021-06-25 22:55:00	1.21118	1.211352	1.21118	0
2021-06-25 23:00:00	1.21135	1.211317	1.21135	0
2021-06-25 23:05:00	1.211	1.211282	1.211	0
2021-06-25 23:10:00	1.21118	1.211265	1.21118	0
2021-06-25 23:15:00	1.21135	1.211282	1.21135	0
2021-06-25 23:20:00	1.211	1.211229	1.211	0
2021-06-25 23:25:00	1.21118	1.211212	1.21118	0
2021-06-25 23:30:00	1.21118	1.211195	1.21118	0
2021-06-25 23:35:00	1.21118	1.211178	1.21118	0
2021-06-25 23:40:00	1.211	1.21116	1.211	0
2021-06-25 23:45:00	1.211	1.211142	1.211	0
2021-06-25 23:50:00	1.21118	1.211125	1.21118	0
2021-06-25 23:55:00	1.211	1.211125	1.211	0
2021-06-26 00:00:00	1.21118	1.211125	1.21118	0
2021-06-26 00:05:00	1.21118	1.211108	1.21118	0
2021-06-26 00:10:00	1.211	1.211108	1.211	0
2021-06-26 00:15:00	1.21118	1.211108	1.21118	0
2021-06-26 00:20:00	1.211	1.21109	1.211	0
2021-06-26 00:25:00	1.21153	1.211125	1.21153	0
2021-06-26 00:30:00	1.21118	1.211143	1.21118	0
2021-06-26 00:35:00	1.211	1.211143	1.211	0
2021-06-26 00:40:00	1.21118	1.211143	1.21118	0
2021-06-26 00:45:00	1.211	1.211143	1.211	0
2021-06-26 00:50:00	1.211	1.211125	1.211	0
2021-06-26 00:55:00	1.211	1.211107	1.211	0
2021-06-26 01:00:00	1.21118	1.211125	1.21118	0
2021-06-26 01:05:00	1.21118	1.211125	1.21118	0
2021-06-26 01:10:00	1.211	1.211125	1.211	0
2021-06-26 01:15:00	1.211	1.211072	1.211	0
2021-06-26 01:20:00	1.21135	1.211089	1.21135	0
2021-06-26 01:25:00	1.211	1.211089	1.211	0
2021-06-26 01:30:00	1.211	1.211071	1.211	0
2021-06-26 01:35:00	1.21118	1.211089	1.21118	0
2021-06-26 01:40:00	1.21083	1.211072	1.21083	0
2021-06-26 01:45:00	1.21118	1.21109	1.21118	0
2021-06-26 01:50:00	1.211	1.211072	1.211	0
2021-06-26 01:55:00	1.211	1.211054	1.211	0
2021-06-26 02:00:00	1.211	1.211054	1.211	0
2021-06-26 02:05:00	1.21118	1.211072	1.21118	0
2021-06-26 02:10:00	1.211	1.211037	1.211	0
2021-06-26 02:15:00	1.21065	1.211002	1.21065	0
2021-06-26 02:20:00	1.21083	1.210985	1.21083	0
2021-06-26 02:25:00	1.211	1.210967	1.211	0
2021-06-26 02:30:00	1.21118	1.211002	1.21118	0
2021-06-26 02:35:00	1.211	1.210984	1.211	0
2021-06-26 02:40:00	1.211	1.210984	1.211	0
2021-06-26 02:45:00	1.21083	1.210967	1.21083	0
2021-06-26 02:50:00	1.21118	1.210985	1.21118	0
2021-06-26 02:55:00	1.211	1.210967	1.211	0
2021-06-26 03:00:00	1.21118	1.210985	1.21118	0
2021-06-26 03:05:00	1.21083	1.211003	1.21083	0
2021-06-26 03:10:00	1.21135	1.211055	1.21135	0
2021-06-26 03:15:00	1.21083	1.211038	1.21083	0
2021-06-26 03:20:00	1.21083	1.211003	1.21083	0
2021-06-26 03:25:00	1.21083	1.210986	1.21083	0
2021-06-26 03:30:00	1.211	1.210986	1.211	0
2021-06-26 03:35:00	1.21083	1.210986	1.21083	0
2021-06-26 03:40:00	1.21065	1.210933	1.21065	0
2021-06-26 03:45:00	1.211	1.210933	1.211	0
2021-06-26 03:50:00	1.211	1.210915	1.211	0
2021-06-26 03:55:00	1.21065	1.210897	1.21065	0
2021-06-26 04:00:00	1.21083	1.210845	1.21083	0
2021-06-26 04:05:00	1.21065	1.210827	1.21065	0
2021-06-26 04:10:00	1.21083	1.210827	1.21083	0
2021-06-26 04:15:00	1.21065	1.210809	1.21065	0
2021-06-26 04:20:00	1.21083	1.210792	1.21083	0
2021-06-26 04:25:00	1.21118	1.210827	1.21118	0
2021-06-26 04:30:00	1.21083	1.210845	1.21083	0
2021-06-26 04:35:00	1.21083	1.210828	1.21083	0
2021-06-26 04:40:00	1.21065	1.210793	1.21065	0
2021-06-26 04:45:00	1.21083	1.210811	1.21083	0
2021-06-26 04:50:00	1.211	1.210828	1.211	0
2021-06-26 04:55:00	1.21083	1.210846	1.21083	0
2021-06-26 05:00:00	1.21083	1.210846	1.21083	0
2021-06-26 05:05:00	1.21083	1.210864	1.21083	0
2021-06-26 05:10:00	1.211	1.210881	1.211	0
2021-06-26 05:15:00	1.21083	1.210846	1.21083	0
2021-06-26 05:20:00	1.211	1.210863	1.211	0
2021-06-26 05:25:00	1.211	1.21088	1.211	0
2021-06-26 05:30:00	1.21065	1.21088	1.21065	0
2021-06-26 05:35:00	1.211	1.210897	1.211	0
2021-06-26 05:40:00	1.211	1.210897	1.211	0
2021-06-26 05:45:00	1.211	1.210914	1.211	0
2021-06-26 05:50:00	1.21118	1.210949	1.21118	0
2021-06-26 05:55:00	1.211	1.210966	1.211	0
2021-06-26 06:00:00	1.211	1.210966	1.211	0
2021-06-26 06:05:00	1.21065	1.210948	1.21065	0
2021-06-26 06:10:00	1.21065	1.210913	1.21065	0
2021-06-26 06:15:00	1.21118	1.210931	1.21118	0
2021-06-26 06:20:00	1.21083	1.210949	1.21083	0
2021-06-26 06:25:00	1.21083	1.210932	1.21083	0
2021-06-26 06:30:00	1.21065	1.210897	1.21065	0
2021-06-26 06:35:00	1.211	1.210897	1.211	0
2021-06-26 06:40:00	1.211	1.210879	1.211	0
2021-06-26 06:45:00	1.21065	1.210844	1.21065	0
2021-06-26 06:50:00	1.211	1.210844	1.211	0
2021-06-26 06:55:00	1.21118	1.210897	1.21118	0
2021-06-26 07:00:00	1.21083	1.210915	1.21083	0
2021-06-26 07:05:00	1.211	1.210897	1.211	0
2021-06-26 07:10:00	1.211	1.210914	1.211	0
2021-06-26 07:15:00	1.21118	1.210949	1.21118	0
2021-06-26 07:20:00	1.211	1.210984	1.211	0
2021-06-26 07:25:00	1.21135	1.211019	1.21135	0
2021-06-26 07:30:00	1.211	1.211019	1.211	0
2021-06-26 07:35:00	1.21118	1.211072	1.21118	0
2021-06-26 07:40:00	1.211	1.211072	1.211	0
2021-06-26 07:45:00	1.21118	1.211072	1.21118	0
2021-06-26 07:50:00	1.21083	1.211072	1.21083	0
2021-06-26 07:55:00	1.211	1.211072	1.211	0
2021-06-26 08:00:00	1.211	1.211072	1.211	0
2021-06-26 08:05:00	1.211	1.211054	1.211	0
2021-06-26 08:10:00	1.211	1.211054	1.211	0
2021-06-26 08:15:00	1.211	1.211019	1.211	0
2021-06-26 08:20:00	1.21118	1.211037	1.21118	0
2021-06-26 08:25:00	1.21118	1.211037	1.21118	0
2021-06-26 08:30:00	1.21118	1.211055	1.21118	0
2021-06-26 08:35:00	1.211	1.211037	1.211	0
2021-06-26 08:40:00	1.21118	1.211072	1.21118	0
2021-06-26 08:45:00	1.21065	1.211037	1.21065	0
2021-06-26 08:50:00	1.21083	1.21102	1.21083	0
2021-06-26 08:55:00	1.211	1.21102	1.211	0
2021-06-26 09:00:00	1.21083	1.211003	1.21083	0
2021-06-26 09:05:00	1.21083	1.210986	1.21083	0
2021-06-26 09:10:00	1.21083	1.210951	1.21083	0
2021-06-26 09:15:00	1.21065	1.210898	1.21065	0
2021-06-26 09:20:00	1.21065	1.210845	1.21065	0
2021-06-26 09:25:00	1.21083	1.210828	1.21083	0
2021-06-26 09:30:00	1.21118	1.210828	1.21118	0
2021-06-26 09:35:00	1.21083	1.210846	1.21083	0
2021-06-26 09:40:00	1.211	1.210863	1.211	0
2021-06-26 09:45:00	1.21118	1.210881	1.21118	0
2021-06-26 09:50:00	1.211	1.210898	1.211	0
2021-06-26 09:55:00	1.21118	1.210933	1.21118	0
2021-06-26 10:00:00	1.21135	1.210985	1.21135	0
2021-06-26 10:05:00	1.21118	1.211038	1.21118	0
2021-06-26 10:10:00	1.21118	1.211091	1.21118	0
2021-06-26 10:15:00	1.21118	1.211126	1.21118	0
2021-06-26 10:20:00	1.21135	1.211143	1.21135	0
2021-06-26 10:25:00	1.21135	1.211195	1.21135	0
2021-06-26 10:30:00	1.21153	1.211248	1.21153	0
2021-06-26 10:35:00	1.21153	1.211283	1.21153	0
2021-06-26 10:40:00	1.21153	1.211336	1.21153	0
2021-06-26 10:45:00	1.21135	1.211353	1.21135	0
2021-06-26 10:50:00	1.21135	1.211353	1.21135	0
2021-06-26 10:55:00	1.21135	1.21137	1.21135	0
2021-06-26 11:00:00	1.21153	1.211405	1.21153	0
2021-06-26 11:05:00	1.21153	1.21144	1.21153	0
2021-06-26 11:10:00	1.21153	1.211458	1.21153	0
2021-06-26 11:15:00	1.21153	1.211476	1.21153	0
2021-06-26 11:20:00	1.21135	1.211458	1.21135	0
2021-06-26 11:25:00	1.21135	1.21144	1.21135	0
2021-06-26 11:30:00	1.21135	1.211422	1.21135	0
2021-06-26 11:35:00	1.21153	1.21144	1.21153	0
2021-06-26 11:40:00	1.21118	1.211423	1.21118	0
2021-06-26 11:45:00	1.21118	1.211406	1.21118	0
2021-06-26 11:50:00	1.21135	1.211388	1.21135	0
2021-06-26 11:55:00	1.21135	1.21137	1.21135	0
2021-06-26 12:00:00	1.211	1.211317	1.211	0
2021-06-26 12:05:00	1.21153	1.211317	1.21153	0
2021-06-26 12:10:00	1.21153	1.211335	1.21153	0
2021-06-26 12:15:00	1.21153	1.211353	1.21153	0
2021-06-26 12:20:00	1.21153	1.211371	1.21153	0
2021-06-26 12:25:00	1.21153	1.211371	1.21153	0
2021-06-26 12:30:00	1.21135	1.211388	1.21135	0
2021-06-26 12:35:00	1.2117	1.21144	1.2117	0
2021-06-26 12:40:00	1.21153	1.211458	1.21153	0
2021-06-26 12:45:00	1.21153	1.211476	1.21153	0
2021-06-26 12:50:00	1.2117	1.211546	1.2117	0
2021-06-26 12:55:00	1.21188	1.211581	1.21188	0
2021-06-26 13:00:00	1.21135	1.211563	1.21135	0
2021-06-26 13:05:00	1.21153	1.211563	1.21153	0
2021-06-26 13:10:00	1.2117	1.21158	1.2117	0
2021-06-26 13:15:00	1.21188	1.211615	1.21188	0
2021-06-26 13:20:00	1.2117	1.21165	1.2117	0
2021-06-26 13:25:00	1.21153	1.211633	1.21153	0
2021-06-26 13:30:00	1.21153	1.211633	1.21153	0
2021-06-26 13:35:00	1.21153	1.211633	1.21153	0
2021-06-26 13:40:00	1.2117	1.211633	1.2117	0
2021-06-26 13:45:00	1.21153	1.211598	1.21153	0
2021-06-26 13:50:00	1.21135	1.211598	1.21135	0
2021-06-26 13:55:00	1.21153	1.211598	1.21153	0
2021-06-26 14:00:00	1.21135	1.211563	1.21135	0
2021-06-26 14:05:00	1.21188	1.211563	1.21188	0
2021-06-26 14:10:00	1.2117	1.211563	1.2117	0
2021-06-26 14:15:00	1.21135	1.211545	1.21135	0
2021-06-26 14:20:00	1.21153	1.211545	1.21153	0
2021-06-26 14:25:00	1.21153	1.211545	1.21153	0
2021-06-26 14:30:00	1.21135	1.21151	1.21135	0
2021-06-26 14:35:00	1.2117	1.211527	1.2117	0
2021-06-26 14:40:00	1.2117	1.211562	1.2117	0
2021-06-26 14:45:00	1.2117	1.211579	1.2117	0
2021-06-26 14:50:00	1.2117	1.211614	1.2117	0
2021-06-26 14:55:00	1.21153	1.211579	1.21153	0
2021-06-26 15:00:00	1.21153	1.211562	1.21153	0
2021-06-26 15:05:00	1.21153	1.21158	1.21153	0
2021-06-26 15:10:00	1.21188	1.211615	1.21188	0
2021-06-26 15:15:00	1.2117	1.211632	1.2117	0
2021-06-26 15:20:00	1.21153	1.21165	1.21153	0
2021-06-26 15:25:00	1.2117	1.21165	1.2117	0
2021-06-26 15:30:00	1.21188	1.211668	1.21188	0
2021-06-26 15:35:00	1.21153	1.211651	1.21153	0
2021-06-26 15:40:00	1.21153	1.211634	1.21153	0
2021-06-26 15:45:00	1.2117	1.211651	1.2117	0
2021-06-26 15:50:00	1.21188	1.211686	1.21188	0
2021-06-26 15:55:00	1.21153	1.211686	1.21153	0
2021-06-26 16:00:00	1.21135	1.211633	1.21135	0
2021-06-26 16:05:00	1.21188	1.211651	1.21188	0
2021-06-26 16:10:00	1.2117	1.211668	1.2117	0
2021-06-26 16:15:00	1.21188	1.211686	1.21188	0
2021-06-26 16:20:00	1.2117	1.211668	1.2117	0
2021-06-26 16:25:00	1.2117	1.211685	1.2117	0
2021-06-26 16:30:00	1.2117	1.211702	1.2117	0
2021-06-26 16:35:00	1.21153	1.211685	1.21153	0
2021-06-26 16:40:00	1.2117	1.211667	1.2117	0
2021-06-26 16:45:00	1.21188	1.211702	1.21188	0
2021-06-26 16:50:00	1.2117	1.211737	1.2117	0
2021-06-26 16:55:00	1.2117	1.211719	1.2117	0
2021-06-26 17:00:00	1.21153	1.211702	1.21153	0
2021-06-26 17:05:00	1.21188	1.211702	1.21188	0
2021-06-26 17:10:00	1.2117	1.211702	1.2117	0
2021-06-26 17:15:00	1.2117	1.211702	1.2117	0
2021-06-26 17:20:00	1.2117	1.211702	1.2117	0
2021-06-26 17:25:00	1.2117	1.211719	1.2117	0
2021-06-26 17:30:00	1.21153	1.211702	1.21153	0
2021-06-26 17:35:00	1.21153	1.211667	1.21153	0
2021-06-26 17:40:00	1.2117	1.211667	1.2117	0
2021-06-26 17:45:00	1.21153	1.21165	1.21153	0
2021-06-26 17:50:00	1.2117	1.211667	1.2117	0
2021-06-26 17:55:00	1.2117	1.211649	1.2117	0
2021-06-26 18:00:00	1.21153	1.211632	1.21153	0
2021-06-26 18:05:00	1.2117	1.211632	1.2117	0
2021-06-26 18:10:00	1.21153	1.211615	1.21153	0
2021-06-26 18:15:00	1.21135	1.21158	1.21135	0
2021-06-26 18:20:00	1.21153	1.21158	1.21153	0
2021-06-26 18:25:00	1.2117	1.211597	1.2117	0
2021-06-26 18:30:00	1.21153	1.21158	1.21153	0
2021-06-26 18:35:00	1.21135	1.211562	1.21135	0
2021-06-26 18:40:00	1.21135	1.211527	1.21135	0
2021-06-26 18:45:00	1.21135	1.211492	1.21135	0
2021-06-26 18:50:00	1.21135	1.211474	1.21135	0
2021-06-26 18:55:00	1.21153	1.211457	1.21153	0
2021-06-26 19:00:00	1.2117	1.211474	1.2117	0
2021-06-26 19:05:00	1.21135	1.211474	1.21135	0
2021-06-26 19:10:00	1.21135	1.211456	1.21135	0
2021-06-26 19:15:00	1.2117	1.211456	1.2117	0
2021-06-26 19:20:00	1.21135	1.211438	1.21135	0
2021-06-26 19:25:00	1.21135	1.211438	1.21135	0
2021-06-26 19:30:00	1.21135	1.211438	1.21135	0
2021-06-26 19:35:00	1.21135	1.211438	1.21135	0
2021-06-26 19:40:00	1.21153	1.211456	1.21153	0
2021-06-26 19:45:00	1.21135	1.211438	1.21135	0
2021-06-26 19:50:00	1.21153	1.211421	1.21153	0
2021-06-26 19:55:00	1.2117	1.211456	1.2117	0
2021-06-26 20:00:00	1.21135	1.211456	1.21135	0
2021-06-26 20:05:00	1.2117	1.211456	1.2117	0
2021-06-26 20:10:00	1.21135	1.211456	1.21135	0
2021-06-26 20:15:00	1.21135	1.211456	1.21135	0
2021-06-26 20:20:00	1.21135	1.211456	1.21135	0
2021-06-26 20:25:00	1.21135	1.211456	1.21135	0
2021-06-26 20:30:00	1.21135	1.211438	1.21135	0
2021-06-26 20:35:00	1.21135	1.211438	1.21135	0
2021-06-26 20:40:00	1.21153	1.211438	1.21153	0
2021-06-26 20:45:00	1.21118	1.211386	1.21118	0
2021-06-26 20:50:00	1.21135	1.211386	1.21135	0
2021-06-26 20:55:00	1.21153	1.211369	1.21153	0
2021-06-26 21:00:00	1.21135	1.211369	1.21135	0
2021-06-26 21:05:00	1.21135	1.211369	1.21135	0
2021-06-26 21:10:00	1.21135	1.211369	1.21135	0
2021-06-26 21:15:00	1.21135	1.211369	1.21135	0
2021-06-26 21:20:00	1.21135	1.211369	1.21135	0
2021-06-26 21:25:00	1.21135	1.211369	1.21135	0
2021-06-26 21:30:00	1.21135	1.211351	1.21135	0
2021-06-26 21:35:00	1.21135	1.211368	1.21135	0
2021-06-26 21:40:00	1.21135	1.211368	1.21135	0
2021-06-26 21:45:00	1.21135	1.21135	1.21135	0
2021-06-26 21:50:00	1.21135	1.21135	1.21135	0
2021-06-26 21:55:00	1.21153	1.211368	1.21153	0
2021-06-26 22:00:00	1.21135	1.211368	1.21135	0
2021-06-26 22:05:00	1.21135	1.211368	1.21135	0
2021-06-26 22:10:00	1.21135	1.211368	1.21135	0
2021-06-26 22:15:00	1.21135	1.211368	1.21135	0
2021-06-26 22:20:00	1.21135	1.211368	1.21135	0
2021-06-26 22:25:00	1.21153	1.211386	1.21153	0
2021-06-26 22:30:00	1.21135	1.211386	1.21135	0
2021-06-26 22:35:00	1.21135	1.211386	1.21135	0
2021-06-26 22:40:00	1.21118	1.211369	1.21118	0
2021-06-26 22:45:00	1.21135	1.211351	1.21135	0
2021-06-26 22:50:00	1.21135	1.211351	1.21135	0
2021-06-26 22:55:00	1.21135	1.211351	1.21135	0
2021-06-26 23:00:00	1.21135	1.211351	1.21135	0
2021-06-26 23:05:00	1.21135	1.211351	1.21135	0
2021-06-26 23:10:00	1.21153	1.211369	1.21153	0
2021-06-26 23:15:00	1.21118	1.211334	1.21118	0
2021-06-26 23:20:00	1.21135	1.211334	1.21135	0
2021-06-26 23:25:00	1.21135	1.211334	1.21135	0
2021-06-26 23:30:00	1.21135	1.211351	1.21135	0
2021-06-26 23:35:00	1.21135	1.211351	1.21135	0
2021-06-26 23:40:00	1.21153	1.211369	1.21153	0
2021-06-26 23:45:00	1.21118	1.211352	1.21118	0
2021-06-26 23:50:00	1.21135	1.211352	1.21135	0
2021-06-26 23:55:00	1.21135	1.211352	1.21135	0
2021-06-27 00:00:00	1.21135	1.211334	1.21135	0
2021-06-27 00:05:00	1.21118	1.211334	1.21118	0
2021-06-27 00:10:00	1.211	1.211299	1.211	0
2021-06-27 00:15:00	1.21118	1.211282	1.21118	0
2021-06-27 00:20:00	1.21135	1.211282	1.21135	0
2021-06-27 00:25:00	1.211	1.211247	1.211	0
2021-06-27 00:30:00	1.21135	1.211229	1.21135	0
2021-06-27 00:35:00	1.21118	1.211229	1.21118	0
2021-06-27 00:40:00	1.21135	1.211229	1.21135	0
2021-06-27 00:45:00	1.21118	1.211212	1.21118	0
2021-06-27 00:50:00	1.21118	1.211195	1.21118	0
2021-06-27 00:55:00	1.21118	1.211195	1.21118	0
2021-06-27 01:00:00	1.21118	1.211213	1.21118	0
2021-06-27 01:05:00	1.21135	1.21123	1.21135	0
2021-06-27 01:10:00	1.21118	1.211213	1.21118	0
2021-06-27 01:15:00	1.21118	1.211231	1.21118	0
2021-06-27 01:20:00	1.21118	1.211214	1.21118	0
2021-06-27 01:25:00	1.21135	1.211231	1.21135	0
2021-06-27 01:30:00	1.211	1.211196	1.211	0
2021-06-27 01:35:00	1.21135	1.211213	1.21135	0
2021-06-27 01:40:00	1.211	1.211195	1.211	0
2021-06-27 01:45:00	1.21135	1.211212	1.21135	0
2021-06-27 01:50:00	1.21135	1.211229	1.21135	0
2021-06-27 01:55:00	1.21135	1.211229	1.21135	0
2021-06-27 02:00:00	1.21118	1.211229	1.21118	0
2021-06-27 02:05:00	1.211	1.211211	1.211	0
2021-06-27 02:10:00	1.21135	1.211228	1.21135	0
2021-06-27 02:15:00	1.21118	1.211211	1.21118	0
2021-06-27 02:20:00	1.21153	1.211264	1.21153	0
2021-06-27 02:25:00	1.21135	1.211264	1.21135	0
2021-06-27 02:30:00	1.21135	1.211299	1.21135	0
2021-06-27 02:35:00	1.21118	1.211282	1.21118	0
2021-06-27 02:40:00	1.21118	1.211265	1.21118	0
2021-06-27 02:45:00	1.21135	1.211265	1.21135	0
2021-06-27 02:50:00	1.21118	1.211265	1.21118	0
2021-06-27 02:55:00	1.21135	1.2113	1.21135	0
2021-06-27 03:00:00	1.21135	1.2113	1.21135	0
2021-06-27 03:05:00	1.211	1.211282	1.211	0
2021-06-27 03:10:00	1.21118	1.211247	1.21118	0
2021-06-27 03:15:00	1.21135	1.211247	1.21135	0
2021-06-27 03:20:00	1.21135	1.211247	1.21135	0
2021-06-27 03:25:00	1.21135	1.211264	1.21135	0
2021-06-27 03:30:00	1.21135	1.211281	1.21135	0
2021-06-27 03:35:00	1.211	1.211246	1.211	0
2021-06-27 03:40:00	1.21118	1.211246	1.21118	0
2021-06-27 03:45:00	1.211	1.211211	1.211	0
2021-06-27 03:50:00	1.21118	1.211194	1.21118	0
2021-06-27 03:55:00	1.21135	1.211229	1.21135	0
2021-06-27 04:00:00	1.21118	1.211229	1.21118	0
2021-06-27 04:05:00	1.21135	1.211229	1.21135	0
2021-06-27 04:10:00	1.21135	1.211229	1.21135	0
2021-06-27 04:15:00	1.21118	1.211212	1.21118	0
2021-06-27 04:20:00	1.21118	1.211195	1.21118	0
2021-06-27 04:25:00	1.211	1.211195	1.211	0
2021-06-27 04:30:00	1.21135	1.211212	1.21135	0
2021-06-27 04:35:00	1.21118	1.21123	1.21118	0
2021-06-27 04:40:00	1.211	1.211212	1.211	0
2021-06-27 04:45:00	1.21118	1.211195	1.21118	0
2021-06-27 04:50:00	1.211	1.211177	1.211	0
2021-06-27 04:55:00	1.211	1.211142	1.211	0
2021-06-27 05:00:00	1.211	1.211107	1.211	0
2021-06-27 05:05:00	1.211	1.211089	1.211	0
2021-06-27 05:10:00	1.21135	1.211106	1.21135	0
2021-06-27 05:15:00	1.21135	1.211141	1.21135	0
2021-06-27 05:20:00	1.21135	1.211141	1.21135	0
2021-06-27 05:25:00	1.211	1.211123	1.211	0
2021-06-27 05:30:00	1.211	1.211123	1.211	0
2021-06-27 05:35:00	1.211	1.211105	1.211	0
2021-06-27 05:40:00	1.21118	1.211123	1.21118	0
2021-06-27 05:45:00	1.211	1.211123	1.211	0
2021-06-27 05:50:00	1.211	1.211123	1.211	0
2021-06-27 05:55:00	1.21083	1.211106	1.21083	0
2021-06-27 06:00:00	1.21118	1.211089	1.21118	0
2021-06-27 06:05:00	1.21118	1.211072	1.21118	0
2021-06-27 06:10:00	1.211	1.211037	1.211	0
2021-06-27 06:15:00	1.211	1.211037	1.211	0
2021-06-27 06:20:00	1.21118	1.211055	1.21118	0
2021-06-27 06:25:00	1.211	1.211055	1.211	0
2021-06-27 06:30:00	1.21118	1.211055	1.21118	0
2021-06-27 06:35:00	1.211	1.211055	1.211	0
2021-06-27 06:40:00	1.211	1.211055	1.211	0
2021-06-27 06:45:00	1.211	1.211072	1.211	0
2021-06-27 06:50:00	1.21135	1.211089	1.21135	0
2021-06-27 06:55:00	1.211	1.211071	1.211	0
2021-06-27 07:00:00	1.21118	1.211089	1.21118	0
2021-06-27 07:05:00	1.21083	1.211072	1.21083	0
2021-06-27 07:10:00	1.21135	1.211089	1.21135	0
2021-06-27 07:15:00	1.21135	1.211124	1.21135	0
2021-06-27 07:20:00	1.211	1.211106	1.211	0
2021-06-27 07:25:00	1.211	1.211106	1.211	0
2021-06-27 07:30:00	1.211	1.211106	1.211	0
2021-06-27 07:35:00	1.21135	1.211141	1.21135	0
2021-06-27 07:40:00	1.211	1.211106	1.211	0
2021-06-27 07:45:00	1.21135	1.211141	1.21135	0
2021-06-27 07:50:00	1.21135	1.211158	1.21135	0
2021-06-27 07:55:00	1.21118	1.211193	1.21118	0
2021-06-27 08:00:00	1.211	1.211158	1.211	0
2021-06-27 08:05:00	1.211	1.211123	1.211	0
2021-06-27 08:10:00	1.21118	1.211141	1.21118	0
2021-06-27 08:15:00	1.211	1.211141	1.211	0
2021-06-27 08:20:00	1.21118	1.211159	1.21118	0
2021-06-27 08:25:00	1.21118	1.211142	1.21118	0
2021-06-27 08:30:00	1.21153	1.211195	1.21153	0
2021-06-27 08:35:00	1.21135	1.211195	1.21135	0
2021-06-27 08:40:00	1.21118	1.211178	1.21118	0
2021-06-27 08:45:00	1.21135	1.211195	1.21135	0
2021-06-27 08:50:00	1.211	1.211195	1.211	0
2021-06-27 08:55:00	1.21118	1.211213	1.21118	0
2021-06-27 09:00:00	1.211	1.211195	1.211	0
2021-06-27 09:05:00	1.21118	1.211213	1.21118	0
2021-06-27 09:10:00	1.21135	1.21123	1.21135	0
2021-06-27 09:15:00	1.21118	1.21123	1.21118	0
2021-06-27 09:20:00	1.21135	1.211212	1.21135	0
2021-06-27 09:25:00	1.21135	1.211212	1.21135	0
2021-06-27 09:30:00	1.21118	1.211212	1.21118	0
2021-06-27 09:35:00	1.21135	1.211212	1.21135	0
2021-06-27 09:40:00	1.21135	1.211247	1.21135	0
2021-06-27 09:45:00	1.211	1.211229	1.211	0
2021-06-27 09:50:00	1.21118	1.211247	1.21118	0
2021-06-27 09:55:00	1.21135	1.211264	1.21135	0
2021-06-27 10:00:00	1.21135	1.211264	1.21135	0
2021-06-27 10:05:00	1.21135	1.211281	1.21135	0
2021-06-27 10:10:00	1.21135	1.211281	1.21135	0
2021-06-27 10:15:00	1.21135	1.211281	1.21135	0
2021-06-27 10:20:00	1.21153	1.211316	1.21153	0
2021-06-27 10:25:00	1.21118	1.211299	1.21118	0
2021-06-27 10:30:00	1.21153	1.211317	1.21153	0
2021-06-27 10:35:00	1.21118	1.211335	1.21118	0
2021-06-27 10:40:00	1.21135	1.211352	1.21135	0
2021-06-27 10:45:00	1.21118	1.211335	1.21118	0
2021-06-27 10:50:00	1.21135	1.211335	1.21135	0
2021-06-27 10:55:00	1.21153	1.211353	1.21153	0
2021-06-27 11:00:00	1.21135	1.211353	1.21135	0
2021-06-27 11:05:00	1.21135	1.211353	1.21135	0
2021-06-27 11:10:00	1.21153	1.211353	1.21153	0
2021-06-27 11:15:00	1.21118	1.211353	1.21118	0
2021-06-27 11:20:00	1.21153	1.211353	1.21153	0
2021-06-27 11:25:00	1.21153	1.211388	1.21153	0
2021-06-27 11:30:00	1.21135	1.211388	1.21135	0
2021-06-27 11:35:00	1.21135	1.211405	1.21135	0
2021-06-27 11:40:00	1.21135	1.211405	1.21135	0
2021-06-27 11:45:00	1.21135	1.211387	1.21135	0
2021-06-27 11:50:00	1.21153	1.211405	1.21153	0
2021-06-27 11:55:00	1.2117	1.21144	1.2117	0
2021-06-27 12:00:00	1.21135	1.211422	1.21135	0
2021-06-27 12:05:00	1.21153	1.211457	1.21153	0
2021-06-27 12:10:00	1.21153	1.211457	1.21153	0
2021-06-27 12:15:00	1.21135	1.211439	1.21135	0
2021-06-27 12:20:00	1.21135	1.211439	1.21135	0
2021-06-27 12:25:00	1.21118	1.211422	1.21118	0
2021-06-27 12:30:00	1.21135	1.211422	1.21135	0
2021-06-27 12:35:00	1.21153	1.21144	1.21153	0
2021-06-27 12:40:00	1.21135	1.211422	1.21135	0
2021-06-27 12:45:00	1.21135	1.211387	1.21135	0
2021-06-27 12:50:00	1.21135	1.211387	1.21135	0
2021-06-27 12:55:00	1.211	1.211334	1.211	0
2021-06-27 13:00:00	1.211	1.211281	1.211	0
2021-06-27 13:05:00	1.21153	1.211299	1.21153	0
2021-06-27 13:10:00	1.21135	1.211299	1.21135	0
2021-06-27 13:15:00	1.21135	1.211316	1.21135	0
2021-06-27 13:20:00	1.21135	1.211316	1.21135	0
2021-06-27 13:25:00	1.21135	1.211298	1.21135	0
2021-06-27 13:30:00	1.21135	1.211298	1.21135	0
2021-06-27 13:35:00	1.21118	1.211281	1.21118	0
2021-06-27 13:40:00	1.21153	1.211299	1.21153	0
2021-06-27 13:45:00	1.21153	1.211352	1.21153	0
2021-06-27 13:50:00	1.21135	1.211387	1.21135	0
2021-06-27 13:55:00	1.21135	1.211369	1.21135	0
2021-06-27 14:00:00	1.2117	1.211404	1.2117	0
2021-06-27 14:05:00	1.21135	1.211404	1.21135	0
2021-06-27 14:10:00	1.21135	1.211404	1.21135	0
2021-06-27 14:15:00	1.2117	1.211439	1.2117	0
2021-06-27 14:20:00	1.21135	1.211439	1.21135	0
2021-06-27 14:25:00	1.21135	1.211456	1.21135	0
2021-06-27 14:30:00	1.21135	1.211438	1.21135	0
2021-06-27 14:35:00	1.21135	1.21142	1.21135	0
2021-06-27 14:40:00	1.21153	1.211438	1.21153	0
2021-06-27 14:45:00	1.21135	1.211438	1.21135	0
2021-06-27 14:50:00	1.21153	1.211421	1.21153	0
2021-06-27 14:55:00	1.21135	1.211421	1.21135	0
2021-06-27 15:00:00	1.21135	1.211421	1.21135	0
2021-06-27 15:05:00	1.21153	1.211404	1.21153	0
2021-06-27 15:10:00	1.21118	1.211387	1.21118	0
2021-06-27 15:15:00	1.21135	1.211387	1.21135	0
2021-06-27 15:20:00	1.21118	1.21137	1.21118	0
2021-06-27 15:25:00	1.21135	1.21137	1.21135	0
2021-06-27 15:30:00	1.21135	1.211352	1.21135	0
2021-06-27 15:35:00	1.21135	1.211352	1.21135	0
2021-06-27 15:40:00	1.21135	1.211334	1.21135	0
2021-06-27 15:45:00	1.21135	1.211334	1.21135	0
2021-06-27 15:50:00	1.21153	1.211352	1.21153	0
2021-06-27 15:55:00	1.21135	1.211334	1.21135	0
2021-06-27 16:00:00	1.21135	1.211351	1.21135	0
2021-06-27 16:05:00	1.21135	1.211351	1.21135	0
2021-06-27 16:10:00	1.21135	1.211368	1.21135	0
2021-06-27 16:15:00	1.21135	1.211368	1.21135	0
2021-06-27 16:20:00	1.21135	1.211368	1.21135	0
2021-06-27 16:25:00	1.21135	1.211368	1.21135	0
2021-06-27 16:30:00	1.21135	1.211368	1.21135	0
2021-06-27 16:35:00	1.21135	1.211368	1.21135	0
2021-06-27 16:40:00	1.21135	1.21135	1.21135	0
2021-06-27 16:45:00	1.21135	1.21135	1.21135	0
2021-06-27 16:50:00	1.21135	1.21135	1.21135	0
2021-06-27 16:55:00	1.21135	1.21135	1.21135	0
2021-06-27 17:00:00	1.21153	1.211368	1.21153	0
2021-06-27 17:05:00	1.21135	1.211368	1.21135	0
2021-06-27 17:10:00	1.21135	1.211368	1.21135	0
2021-06-27 17:15:00	1.21135	1.211368	1.21135	0
2021-06-27 17:20:00	1.21135	1.211368	1.21135	0
2021-06-27 17:25:00	1.21135	1.211368	1.21135	0
2021-06-27 17:30:00	1.2117	1.211403	1.2117	0
2021-06-27 17:35:00	1.21135	1.211403	1.21135	0
2021-06-27 17:40:00	1.21118	1.211386	1.21118	0
2021-06-27 17:45:00	1.21118	1.211369	1.21118	0
2021-06-27 17:50:00	1.21135	1.211351	1.21135	0
2021-06-27 17:55:00	1.21153	1.211369	1.21153	0
2021-06-27 18:00:00	1.21135	1.211369	1.21135	0
2021-06-27 18:05:00	1.21135	1.211369	1.21135	0
2021-06-27 18:10:00	1.21153	1.211387	1.21153	0
2021-06-27 18:15:00	1.211	1.211352	1.211	0
2021-06-27 18:20:00	1.21135	1.211317	1.21135	0
2021-06-27 18:25:00	1.21118	1.2113	1.21118	0
2021-06-27 18:30:00	1.21153	1.211335	1.21153	0
2021-06-27 18:35:00	1.21135	1.211352	1.21135	0
2021-06-27 18:40:00	1.21135	1.211352	1.21135	0
2021-06-27 18:45:00	1.21135	1.211334	1.21135	0
2021-06-27 18:50:00	1.21135	1.211334	1.21135	0
2021-06-27 18:55:00	1.21135	1.211334	1.21135	0
2021-06-27 19:00:00	1.21135	1.211316	1.21135	0
2021-06-27 19:05:00	1.21135	1.211351	1.21135	0
2021-06-27 19:10:00	1.21135	1.211351	1.21135	0
2021-06-27 19:15:00	1.21135	1.211368	1.21135	0
2021-06-27 19:20:00	1.211	1.211315	1.211	0
2021-06-27 19:25:00	1.21135	1.211315	1.21135	0
2021-06-27 19:30:00	1.21135	1.211315	1.21135	0
2021-06-27 19:35:00	1.21118	1.211298	1.21118	0
2021-06-27 19:40:00	1.21118	1.211281	1.21118	0
2021-06-27 19:45:00	1.211	1.211246	1.211	0
2021-06-27 19:50:00	1.21118	1.211229	1.21118	0
2021-06-27 19:55:00	1.211	1.211194	1.211	0
2021-06-27 20:00:00	1.21118	1.211177	1.21118	0
2021-06-27 20:05:00	1.211	1.211142	1.211	0
2021-06-27 20:10:00	1.211	1.211142	1.211	0
2021-06-27 20:15:00	1.21135	1.211142	1.21135	0
2021-06-27 20:20:00	1.211	1.211107	1.211	0
2021-06-27 20:25:00	1.21118	1.211107	1.21118	0
2021-06-27 20:30:00	1.211	1.211089	1.211	0
2021-06-27 20:35:00	1.211	1.211089	1.211	0
2021-06-27 20:40:00	1.211	1.211071	1.211	0
2021-06-27 20:45:00	1.211	1.211071	1.211	0
2021-06-27 20:50:00	1.21083	1.211036	1.21083	0
2021-06-27 20:55:00	1.21135	1.211071	1.21135	0
2021-06-27 21:00:00	1.211	1.211071	1.211	0
2021-06-27 21:05:00	1.211	1.211036	1.211	0
2021-06-27 21:10:00	1.21083	1.211019	1.21083	0
2021-06-27 21:15:00	1.211	1.211001	1.211	0
2021-06-27 21:20:00	1.21118	1.211019	1.21118	0
2021-06-27 21:25:00	1.21083	1.211002	1.21083	0
2021-06-27 21:30:00	1.21118	1.21102	1.21118	0
2021-06-27 21:35:00	1.21083	1.211003	1.21083	0
2021-06-27 21:40:00	1.211	1.21102	1.211	0
2021-06-27 21:45:00	1.21118	1.211003	1.21118	0
2021-06-27 21:50:00	1.211	1.211003	1.211	0
2021-06-27 21:55:00	1.21083	1.210986	1.21083	0
2021-06-27 22:00:00	1.211	1.211003	1.211	0
2021-06-27 22:05:00	1.21083	1.210986	1.21083	0
2021-06-27 22:10:00	1.21083	1.210951	1.21083	0
2021-06-27 22:15:00	1.211	1.210968	1.211	0
2021-06-27 22:20:00	1.211	1.21095	1.211	0
2021-06-27 22:25:00	1.211	1.210967	1.211	0
2021-06-27 22:30:00	1.21083	1.21095	1.21083	0
2021-06-27 22:35:00	1.211	1.210932	1.211	0
2021-06-27 22:40:00	1.211	1.210932	1.211	0
2021-06-27 22:45:00	1.211	1.210949	1.211	0
2021-06-27 22:50:00	1.21065	1.210914	1.21065	0
2021-06-27 22:55:00	1.21083	1.210914	1.21083	0
2021-06-27 23:00:00	1.211	1.210931	1.211	0
2021-06-27 23:05:00	1.21083	1.210914	1.21083	0
2021-06-27 23:10:00	1.21083	1.210897	1.21083	0
2021-06-27 23:15:00	1.211	1.210897	1.211	0
2021-06-27 23:20:00	1.211	1.210914	1.211	0
2021-06-27 23:25:00	1.211	1.210914	1.211	0
2021-06-27 23:30:00	1.21083	1.210897	1.21083	0
2021-06-27 23:35:00	1.21083	1.21088	1.21083	0
2021-06-27 23:40:00	1.21083	1.210898	1.21083	0
2021-06-27 23:45:00	1.211	1.210915	1.211	0
2021-06-27 23:50:00	1.211	1.210915	1.211	0
2021-06-27 23:55:00	1.21083	1.210915	1.21083	0
2021-06-28 00:00:00	1.211	1.210932	1.211	0
2021-06-28 00:05:00	1.211	1.210932	1.211	0
2021-06-28 00:10:00	1.21083	1.210915	1.21083	0
2021-06-28 00:15:00	1.211	1.210915	1.211	0
2021-06-28 00:20:00	1.21083	1.210915	1.21083	0
2021-06-28 00:25:00	1.211	1.210932	1.211	0
2021-06-28 00:30:00	1.21118	1.210967	1.21118	0
2021-06-28 00:35:00	1.211	1.210967	1.211	0
2021-06-28 00:40:00	1.21118	1.210985	1.21118	0
2021-06-28 00:45:00	1.21083	1.210985	1.21083	0
2021-06-28 00:50:00	1.211	1.210985	1.211	0
2021-06-28 00:55:00	1.21065	1.21095	1.21065	0
2021-06-28 01:00:00	1.21065	1.210932	1.21065	0
2021-06-28 01:05:00	1.21083	1.210915	1.21083	0
2021-06-28 01:10:00	1.21083	1.210915	1.21083	0
2021-06-28 01:15:00	1.21083	1.210898	1.21083	0
2021-06-28 01:20:00	1.21118	1.210898	1.21118	0
2021-06-28 01:25:00	1.21065	1.210863	1.21065	0
2021-06-28 01:30:00	1.21083	1.210828	1.21083	0
2021-06-28 01:35:00	1.21118	1.210863	1.21118	0
2021-06-28 01:40:00	1.211	1.210863	1.211	0
2021-06-28 01:45:00	1.21083	1.210881	1.21083	0
2021-06-28 01:50:00	1.211	1.210916	1.211	0
2021-06-28 01:55:00	1.211	1.210933	1.211	0
2021-06-28 02:00:00	1.21083	1.210933	1.21083	0
2021-06-28 02:05:00	1.21083	1.210933	1.21083	0
2021-06-28 02:10:00	1.211	1.210915	1.211	0
2021-06-28 02:15:00	1.21065	1.210915	1.21065	0
2021-06-28 02:20:00	1.21065	1.210897	1.21065	0
2021-06-28 02:25:00	1.211	1.210879	1.211	0
2021-06-28 02:30:00	1.21083	1.210862	1.21083	0
2021-06-28 02:35:00	1.21083	1.210862	1.21083	0
2021-06-28 02:40:00	1.21065	1.210827	1.21065	0
2021-06-28 02:45:00	1.21083	1.21081	1.21083	0
2021-06-28 02:50:00	1.211	1.210827	1.211	0
2021-06-28 02:55:00	1.21065	1.210809	1.21065	0
2021-06-28 03:00:00	1.21083	1.210792	1.21083	0
2021-06-28 03:05:00	1.21065	1.210792	1.21065	0
2021-06-28 03:10:00	1.21065	1.210792	1.21065	0
2021-06-28 03:15:00	1.21065	1.210757	1.21065	0
2021-06-28 03:20:00	1.21083	1.210757	1.21083	0
2021-06-28 03:25:00	1.21083	1.210757	1.21083	0
2021-06-28 03:30:00	1.21065	1.210757	1.21065	0
2021-06-28 03:35:00	1.21065	1.210739	1.21065	0
2021-06-28 03:40:00	1.21065	1.210704	1.21065	0
2021-06-28 03:45:00	1.211	1.210739	1.211	0
2021-06-28 03:50:00	1.21065	1.210721	1.21065	0
2021-06-28 03:55:00	1.21065	1.210721	1.21065	0
2021-06-28 04:00:00	1.21083	1.210739	1.21083	0
2021-06-28 04:05:00	1.21065	1.210739	1.21065	0
2021-06-28 04:10:00	1.21083	1.210739	1.21083	0
2021-06-28 04:15:00	1.21065	1.210721	1.21065	0
2021-06-28 04:20:00	1.21065	1.210721	1.21065	0
2021-06-28 04:25:00	1.21065	1.210721	1.21065	0
2021-06-28 04:30:00	1.21065	1.210721	1.21065	0
2021-06-28 04:35:00	1.21065	1.210686	1.21065	0
2021-06-28 04:40:00	1.21083	1.210704	1.21083	0
2021-06-28 04:45:00	1.21065	1.210704	1.21065	0
2021-06-28 04:50:00	1.21065	1.210686	1.21065	0
2021-06-28 04:55:00	1.21083	1.210704	1.21083	0
2021-06-28 05:00:00	1.21065	1.210686	1.21065	0
2021-06-28 05:05:00	1.21048	1.210669	1.21048	0
2021-06-28 05:10:00	1.2103	1.210634	1.2103	0
2021-06-28 05:15:00	1.21065	1.210634	1.21065	0
2021-06-28 05:20:00	1.21083	1.210652	1.21083	0
2021-06-28 05:25:00	1.21083	1.21067	1.21083	0
2021-06-28 05:30:00	1.21065	1.210652	1.21065	0
2021-06-28 05:35:00	1.21048	1.210635	1.21048	0
2021-06-28 05:40:00	1.21065	1.210635	1.21065	0
2021-06-28 05:45:00	1.21065	1.210617	1.21065	0
2021-06-28 05:50:00	1.21065	1.210617	1.21065	0
2021-06-28 05:55:00	1.211	1.210669	1.211	0
2021-06-28 06:00:00	1.21065	1.210704	1.21065	0
2021-06-28 06:05:00	1.21065	1.210704	1.21065	0
2021-06-28 06:10:00	1.2103	1.210651	1.2103	0
2021-06-28 06:15:00	1.21048	1.210616	1.21048	0
2021-06-28 06:20:00	1.21065	1.210616	1.21065	0
2021-06-28 06:25:00	1.21083	1.210651	1.21083	0
2021-06-28 06:30:00	1.21065	1.210651	1.21065	0
2021-06-28 06:35:00	1.21083	1.210669	1.21083	0
2021-06-28 06:40:00	1.21065	1.210669	1.21065	0
2021-06-28 06:45:00	1.21065	1.210634	1.21065	0
2021-06-28 06:50:00	1.21065	1.210634	1.21065	0
2021-06-28 06:55:00	1.21065	1.210634	1.21065	0
2021-06-28 07:00:00	1.21065	1.210669	1.21065	0
2021-06-28 07:05:00	1.21083	1.210704	1.21083	0
2021-06-28 07:10:00	1.211	1.210739	1.211	0
2021-06-28 07:15:00	1.21083	1.210739	1.21083	0
2021-06-28 07:20:00	1.21083	1.210757	1.21083	0
2021-06-28 07:25:00	1.21048	1.210722	1.21048	0
2021-06-28 07:30:00	1.21065	1.210722	1.21065	0
2021-06-28 07:35:00	1.21135	1.210792	1.21135	0
2021-06-28 07:40:00	1.21118	1.210845	1.21118	0
2021-06-28 07:45:00	1.21083	1.210863	1.21083	0
2021-06-28 07:50:00	1.211	1.210898	1.211	0
2021-06-28 07:55:00	1.21083	1.210898	1.21083	0
2021-06-28 08:00:00	1.21083	1.210881	1.21083	0
2021-06-28 08:05:00	1.21083	1.210881	1.21083	0
2021-06-28 08:10:00	1.21083	1.210881	1.21083	0
2021-06-28 08:15:00	1.21065	1.210898	1.21065	0
2021-06-28 08:20:00	1.21118	1.210951	1.21118	0
2021-06-28 08:25:00	1.211	1.210916	1.211	0
2021-06-28 08:30:00	1.211	1.210898	1.211	0
2021-06-28 08:35:00	1.211	1.210915	1.211	0
2021-06-28 08:40:00	1.211	1.210915	1.211	0
2021-06-28 08:45:00	1.21083	1.210915	1.21083	0
2021-06-28 08:50:00	1.21083	1.210915	1.21083	0
2021-06-28 08:55:00	1.21083	1.210915	1.21083	0
2021-06-28 09:00:00	1.211	1.210932	1.211	0
2021-06-28 09:05:00	1.211	1.210967	1.211	0
2021-06-28 09:10:00	1.211	1.210949	1.211	0
2021-06-28 09:15:00	1.211	1.210949	1.211	0
2021-06-28 09:20:00	1.21083	1.210932	1.21083	0
2021-06-28 09:25:00	1.211	1.210932	1.211	0
2021-06-28 09:30:00	1.211	1.210932	1.211	0
2021-06-28 09:35:00	1.211	1.210949	1.211	0
2021-06-28 09:40:00	1.21118	1.210984	1.21118	0
2021-06-28 09:45:00	1.211	1.211001	1.211	0
2021-06-28 09:50:00	1.211	1.211001	1.211	0
2021-06-28 09:55:00	1.211	1.211001	1.211	0
2021-06-28 10:00:00	1.21083	1.210984	1.21083	0
2021-06-28 10:05:00	1.211	1.210984	1.211	0
2021-06-28 10:10:00	1.211	1.211001	1.211	0
2021-06-28 10:15:00	1.21083	1.210984	1.21083	0
2021-06-28 10:20:00	1.21065	1.210949	1.21065	0
2021-06-28 10:25:00	1.211	1.210949	1.211	0
2021-06-28 10:30:00	1.21065	1.210896	1.21065	0
2021-06-28 10:35:00	1.21065	1.210861	1.21065	0
2021-06-28 10:40:00	1.211	1.210861	1.211	0
2021-06-28 10:45:00	1.21083	1.210844	1.21083	0
2021-06-28 10:50:00	1.21083	1.210844	1.21083	0
2021-06-28 10:55:00	1.21118	1.210862	1.21118	0
2021-06-28 11:00:00	1.21065	1.210827	1.21065	0
2021-06-28 11:05:00	1.211	1.210844	1.211	0
2021-06-28 11:10:00	1.211	1.210879	1.211	0
2021-06-28 11:15:00	1.211	1.210879	1.211	0
2021-06-28 11:20:00	1.21065	1.210879	1.21065	0
2021-06-28 11:25:00	1.21083	1.210897	1.21083	0
2021-06-28 11:30:00	1.211	1.210897	1.211	0
2021-06-28 11:35:00	1.211	1.210914	1.211	0
2021-06-28 11:40:00	1.21083	1.210914	1.21083	0
2021-06-28 11:45:00	1.21083	1.210879	1.21083	0
2021-06-28 11:50:00	1.21118	1.210932	1.21118	0
2021-06-28 11:55:00	1.21118	1.21095	1.21118	0
2021-06-28 12:00:00	1.211	1.21095	1.211	0
2021-06-28 12:05:00	1.21135	1.210985	1.21135	0
2021-06-28 12:10:00	1.21083	1.211003	1.21083	0
2021-06-28 12:15:00	1.21135	1.211055	1.21135	0
2021-06-28 12:20:00	1.21083	1.211038	1.21083	0
2021-06-28 12:25:00	1.211	1.211038	1.211	0
2021-06-28 12:30:00	1.21118	1.211073	1.21118	0
2021-06-28 12:35:00	1.211	1.21109	1.211	0
2021-06-28 12:40:00	1.211	1.211072	1.211	0
2021-06-28 12:45:00	1.211	1.211054	1.211	0
2021-06-28 12:50:00	1.211	1.211054	1.211	0
2021-06-28 12:55:00	1.21118	1.211037	1.21118	0
2021-06-28 13:00:00	1.211	1.211054	1.211	0
2021-06-28 13:05:00	1.21083	1.211002	1.21083	0
2021-06-28 13:10:00	1.21083	1.211002	1.21083	0
2021-06-28 13:15:00	1.21118	1.21102	1.21118	0
2021-06-28 13:20:00	1.21083	1.210985	1.21083	0
2021-06-28 13:25:00	1.211	1.210985	1.211	0
2021-06-28 13:30:00	1.21118	1.211003	1.21118	0
2021-06-28 13:35:00	1.211	1.211003	1.211	0
2021-06-28 13:40:00	1.211	1.211003	1.211	0
2021-06-28 13:45:00	1.21135	1.21102	1.21135	0
2021-06-28 13:50:00	1.211	1.21102	1.211	0
2021-06-28 13:55:00	1.21118	1.211055	1.21118	0
2021-06-28 14:00:00	1.211	1.211072	1.211	0
2021-06-28 14:05:00	1.21118	1.211072	1.21118	0
2021-06-28 14:10:00	1.211	1.211089	1.211	0
2021-06-28 14:15:00	1.211	1.211089	1.211	0
2021-06-28 14:20:00	1.21083	1.211054	1.21083	0
2021-06-28 14:25:00	1.21065	1.211019	1.21065	0
2021-06-28 14:30:00	1.21065	1.210984	1.21065	0
2021-06-28 14:35:00	1.211	1.210949	1.211	0
2021-06-28 14:40:00	1.211	1.210949	1.211	0
2021-06-28 14:45:00	1.211	1.210931	1.211	0
2021-06-28 14:50:00	1.21118	1.210949	1.21118	0
2021-06-28 14:55:00	1.21118	1.210949	1.21118	0
2021-06-28 15:00:00	1.211	1.210949	1.211	0
2021-06-28 15:05:00	1.211	1.210949	1.211	0
2021-06-28 15:10:00	1.21083	1.210949	1.21083	0
2021-06-28 15:15:00	1.211	1.210984	1.211	0
2021-06-28 15:20:00	1.21083	1.211002	1.21083	0
2021-06-28 15:25:00	1.21083	1.210985	1.21083	0
2021-06-28 15:30:00	1.21065	1.21095	1.21065	0
2021-06-28 15:35:00	1.21083	1.210933	1.21083	0
2021-06-28 15:40:00	1.211	1.210915	1.211	0
2021-06-28 15:45:00	1.211	1.210897	1.211	0
2021-06-28 15:50:00	1.21083	1.21088	1.21083	0
2021-06-28 15:55:00	1.211	1.21088	1.211	0
2021-06-28 16:00:00	1.21083	1.21088	1.21083	0
2021-06-28 16:05:00	1.211	1.21088	1.211	0
2021-06-28 16:10:00	1.21065	1.210862	1.21065	0
2021-06-28 16:15:00	1.21083	1.210862	1.21083	0
2021-06-28 16:20:00	1.211	1.210897	1.211	0
2021-06-28 16:25:00	1.211	1.210914	1.211	0
2021-06-28 16:30:00	1.211	1.210914	1.211	0
2021-06-28 16:35:00	1.21065	1.210879	1.21065	0
2021-06-28 16:40:00	1.211	1.210896	1.211	0
2021-06-28 16:45:00	1.21083	1.210879	1.21083	0
2021-06-28 16:50:00	1.21065	1.210861	1.21065	0
2021-06-28 16:55:00	1.21065	1.210826	1.21065	0
2021-06-28 17:00:00	1.21065	1.210826	1.21065	0
2021-06-28 17:05:00	1.21083	1.210826	1.21083	0
2021-06-28 17:10:00	1.211	1.210826	1.211	0
2021-06-28 17:15:00	1.21065	1.210791	1.21065	0
2021-06-28 17:20:00	1.21083	1.210774	1.21083	0
2021-06-28 17:25:00	1.21083	1.210792	1.21083	0
2021-06-28 17:30:00	1.21065	1.210757	1.21065	0
2021-06-28 17:35:00	1.211	1.210774	1.211	0
2021-06-28 17:40:00	1.211	1.210809	1.211	0
2021-06-28 17:45:00	1.21083	1.210827	1.21083	0
2021-06-28 17:50:00	1.211	1.210862	1.211	0
2021-06-28 17:55:00	1.21135	1.210914	1.21135	0
2021-06-28 18:00:00	1.21083	1.210897	1.21083	0
2021-06-28 18:05:00	1.211	1.210932	1.211	0
2021-06-28 18:10:00	1.211	1.210949	1.211	0
2021-06-28 18:15:00	1.21083	1.210949	1.21083	0
2021-06-28 18:20:00	1.21083	1.210967	1.21083	0
2021-06-28 18:25:00	1.211	1.210967	1.211	0
2021-06-28 18:30:00	1.21083	1.21095	1.21083	0
2021-06-28 18:35:00	1.211	1.210967	1.211	0
2021-06-28 18:40:00	1.211	1.210967	1.211	0
2021-06-28 18:45:00	1.211	1.210932	1.211	0
2021-06-28 18:50:00	1.211	1.210949	1.211	0
2021-06-28 18:55:00	1.211	1.210949	1.211	0
2021-06-28 19:00:00	1.21083	1.210932	1.21083	0
2021-06-28 19:05:00	1.21065	1.210914	1.21065	0
2021-06-28 19:10:00	1.21083	1.210914	1.21083	0
2021-06-28 19:15:00	1.21118	1.210932	1.21118	0
2021-06-28 19:20:00	1.21083	1.210932	1.21083	0
2021-06-28 19:25:00	1.211	1.210932	1.211	0
2021-06-28 19:30:00	1.21083	1.210915	1.21083	0
2021-06-28 19:35:00	1.211	1.210915	1.211	0
2021-06-28 19:40:00	1.21065	1.21088	1.21065	0
2021-06-28 19:45:00	1.211	1.21088	1.211	0
2021-06-28 19:50:00	1.211	1.210897	1.211	0
2021-06-28 19:55:00	1.211	1.210932	1.211	0
2021-06-28 20:00:00	1.211	1.210949	1.211	0
2021-06-28 20:05:00	1.21065	1.210896	1.21065	0
2021-06-28 20:10:00	1.21083	1.210896	1.21083	0
2021-06-28 20:15:00	1.21083	1.210879	1.21083	0
2021-06-28 20:20:00	1.211	1.210896	1.211	0
2021-06-28 20:25:00	1.211	1.210896	1.211	0
2021-06-28 20:30:00	1.21083	1.210914	1.21083	0
2021-06-28 20:35:00	1.21083	1.210897	1.21083	0
2021-06-28 20:40:00	1.21083	1.21088	1.21083	0
2021-06-28 20:45:00	1.21083	1.210863	1.21083	0
2021-06-28 20:50:00	1.21065	1.210828	1.21065	0
2021-06-28 20:55:00	1.21083	1.210846	1.21083	0
2021-06-28 21:00:00	1.21083	1.210846	1.21083	0
2021-06-28 21:05:00	1.21083	1.210846	1.21083	0
2021-06-28 21:10:00	1.211	1.210846	1.211	0
2021-06-28 21:15:00	1.21083	1.210829	1.21083	0
2021-06-28 21:20:00	1.21083	1.210829	1.21083	0
2021-06-28 21:25:00	1.21083	1.210829	1.21083	0
2021-06-28 21:30:00	1.21083	1.210829	1.21083	0
2021-06-28 21:35:00	1.211	1.210846	1.211	0
2021-06-28 21:40:00	1.21083	1.210864	1.21083	0
2021-06-28 21:45:00	1.211	1.210881	1.211	0
2021-06-28 21:50:00	1.21065	1.210863	1.21065	0
2021-06-28 21:55:00	1.211	1.21088	1.211	0
2021-06-28 22:00:00	1.21065	1.210845	1.21065	0
2021-06-28 22:05:00	1.21065	1.210827	1.21065	0
2021-06-28 22:10:00	1.21083	1.210827	1.21083	0
2021-06-28 22:15:00	1.211	1.210844	1.211	0
2021-06-28 22:20:00	1.21065	1.210826	1.21065	0
2021-06-28 22:25:00	1.211	1.210826	1.211	0
2021-06-28 22:30:00	1.211	1.210843	1.211	0
2021-06-28 22:35:00	1.211	1.210843	1.211	0
2021-06-28 22:40:00	1.21083	1.210861	1.21083	0
2021-06-28 22:45:00	1.21118	1.210879	1.21118	0
2021-06-28 22:50:00	1.21065	1.210879	1.21065	0
2021-06-28 22:55:00	1.211	1.210914	1.211	0
2021-06-28 23:00:00	1.211	1.210931	1.211	0
2021-06-28 23:05:00	1.211	1.210931	1.211	0
2021-06-28 23:10:00	1.21083	1.210949	1.21083	0
2021-06-28 23:15:00	1.21065	1.210914	1.21065	0
2021-06-28 23:20:00	1.211	1.210914	1.211	0
2021-06-28 23:25:00	1.211	1.210914	1.211	0
2021-06-28 23:30:00	1.21083	1.210914	1.21083	0
2021-06-28 23:35:00	1.211	1.210896	1.211	0
2021-06-28 23:40:00	1.21083	1.210914	1.21083	0
2021-06-28 23:45:00	1.211	1.210914	1.211	0
2021-06-28 23:50:00	1.21065	1.210879	1.21065	0
2021-06-28 23:55:00	1.21083	1.210862	1.21083	0
2021-06-29 00:00:00	1.21083	1.210862	1.21083	0
2021-06-29 00:05:00	1.211	1.210897	1.211	0
2021-06-29 00:10:00	1.21083	1.21088	1.21083	0
2021-06-29 00:15:00	1.21083	1.210863	1.21083	0
2021-06-29 00:20:00	1.21083	1.210863	1.21083	0
2021-06-29 00:25:00	1.211	1.210863	1.211	0
2021-06-29 00:30:00	1.211	1.21088	1.211	0
2021-06-29 00:35:00	1.21083	1.210863	1.21083	0
2021-06-29 00:40:00	1.21118	1.210916	1.21118	0
2021-06-29 00:45:00	1.21083	1.210916	1.21083	0
2021-06-29 00:50:00	1.211	1.210933	1.211	0
2021-06-29 00:55:00	1.21083	1.210916	1.21083	0
2021-06-29 01:00:00	1.211	1.210933	1.211	0
2021-06-29 01:05:00	1.211	1.21095	1.211	0
2021-06-29 01:10:00	1.211	1.210967	1.211	0
2021-06-29 01:15:00	1.21083	1.21095	1.21083	0
2021-06-29 01:20:00	1.211	1.21095	1.211	0
2021-06-29 01:25:00	1.21118	1.210985	1.21118	0
2021-06-29 01:30:00	1.211	1.210967	1.211	0
2021-06-29 01:35:00	1.21118	1.211002	1.21118	0
2021-06-29 01:40:00	1.211	1.211002	1.211	0
2021-06-29 01:45:00	1.21083	1.211002	1.21083	0
2021-06-29 01:50:00	1.21135	1.211037	1.21135	0
2021-06-29 01:55:00	1.211	1.211037	1.211	0
2021-06-29 02:00:00	1.211	1.211037	1.211	0
2021-06-29 02:05:00	1.211	1.211054	1.211	0
2021-06-29 02:10:00	1.211	1.211054	1.211	0
2021-06-29 02:15:00	1.21083	1.211019	1.21083	0
2021-06-29 02:20:00	1.21065	1.210984	1.21065	0
2021-06-29 02:25:00	1.21065	1.210931	1.21065	0
2021-06-29 02:30:00	1.21065	1.210896	1.21065	0
2021-06-29 02:35:00	1.21065	1.210878	1.21065	0
2021-06-29 02:40:00	1.21065	1.210808	1.21065	0
2021-06-29 02:45:00	1.21065	1.210773	1.21065	0
2021-06-29 02:50:00	1.21065	1.210738	1.21065	0
2021-06-29 02:55:00	1.211	1.210738	1.211	0
2021-06-29 03:00:00	1.21065	1.210703	1.21065	0
2021-06-29 03:05:00	1.21083	1.210703	1.21083	0
2021-06-29 03:10:00	1.21083	1.210721	1.21083	0
2021-06-29 03:15:00	1.211	1.210756	1.211	0
2021-06-29 03:20:00	1.211	1.210791	1.211	0
2021-06-29 03:25:00	1.211	1.210826	1.211	0
2021-06-29 03:30:00	1.211	1.210861	1.211	0
2021-06-29 03:35:00	1.21083	1.210879	1.21083	0
2021-06-29 03:40:00	1.21083	1.210897	1.21083	0
2021-06-29 03:45:00	1.211	1.210897	1.211	0
2021-06-29 03:50:00	1.21118	1.21095	1.21118	0
2021-06-29 03:55:00	1.21153	1.21102	1.21153	0
2021-06-29 04:00:00	1.21083	1.21102	1.21083	0
2021-06-29 04:05:00	1.21065	1.210985	1.21065	0
2021-06-29 04:10:00	1.21065	1.21095	1.21065	0
2021-06-29 04:15:00	1.211	1.21095	1.211	0
2021-06-29 04:20:00	1.211	1.21095	1.211	0
2021-06-29 04:25:00	1.21083	1.21095	1.21083	0
2021-06-29 04:30:00	1.21083	1.21095	1.21083	0
2021-06-29 04:35:00	1.21083	1.210933	1.21083	0
2021-06-29 04:40:00	1.211	1.210915	1.211	0
2021-06-29 04:45:00	1.211	1.210862	1.211	0
2021-06-29 04:50:00	1.21083	1.210862	1.21083	0
2021-06-29 04:55:00	1.21083	1.21088	1.21083	0
2021-06-29 05:00:00	1.211	1.210915	1.211	0
2021-06-29 05:05:00	1.21083	1.210898	1.21083	0
2021-06-29 05:10:00	1.21065	1.210863	1.21065	0
2021-06-29 05:15:00	1.21083	1.210863	1.21083	0
2021-06-29 05:20:00	1.21083	1.210863	1.21083	0
2021-06-29 05:25:00	1.21048	1.210828	1.21048	0
2021-06-29 05:30:00	1.21065	1.210793	1.21065	0
2021-06-29 05:35:00	1.211	1.210793	1.211	0
2021-06-29 05:40:00	1.21065	1.210775	1.21065	0
2021-06-29 05:45:00	1.21065	1.210757	1.21065	0
2021-06-29 05:50:00	1.211	1.210757	1.211	0
2021-06-29 05:55:00	1.21083	1.210757	1.21083	0
2021-06-29 06:00:00	1.21083	1.210775	1.21083	0
2021-06-29 06:05:00	1.21083	1.210775	1.21083	0
2021-06-29 06:10:00	1.21065	1.210757	1.21065	0
2021-06-29 06:15:00	1.21065	1.210774	1.21065	0
2021-06-29 06:20:00	1.21065	1.210774	1.21065	0
2021-06-29 06:25:00	1.21065	1.210739	1.21065	0
2021-06-29 06:30:00	1.21118	1.210792	1.21118	0
2021-06-29 06:35:00	1.21083	1.21081	1.21083	0
2021-06-29 06:40:00	1.21065	1.210775	1.21065	0
2021-06-29 06:45:00	1.21083	1.210775	1.21083	0
2021-06-29 06:50:00	1.2103	1.210722	1.2103	0
2021-06-29 06:55:00	1.21083	1.210722	1.21083	0
2021-06-29 07:00:00	1.21065	1.210722	1.21065	0
2021-06-29 07:05:00	1.21065	1.210722	1.21065	0
2021-06-29 07:10:00	1.21065	1.210722	1.21065	0
2021-06-29 07:15:00	1.21083	1.21074	1.21083	0
2021-06-29 07:20:00	1.21065	1.210687	1.21065	0
2021-06-29 07:25:00	1.21065	1.210669	1.21065	0
2021-06-29 07:30:00	1.21065	1.210669	1.21065	0
2021-06-29 07:35:00	1.21083	1.210669	1.21083	0
2021-06-29 07:40:00	1.21083	1.210722	1.21083	0
2021-06-29 07:45:00	1.211	1.210739	1.211	0
2021-06-29 07:50:00	1.21083	1.210757	1.21083	0
2021-06-29 07:55:00	1.21065	1.210757	1.21065	0
2021-06-29 08:00:00	1.21065	1.210757	1.21065	0
2021-06-29 08:05:00	1.21083	1.210757	1.21083	0
2021-06-29 08:10:00	1.21083	1.210775	1.21083	0
2021-06-29 08:15:00	1.21083	1.210793	1.21083	0
2021-06-29 08:20:00	1.211	1.210828	1.211	0
2021-06-29 08:25:00	1.21118	1.210863	1.21118	0
2021-06-29 08:30:00	1.21065	1.210845	1.21065	0
2021-06-29 08:35:00	1.21083	1.210828	1.21083	0
2021-06-29 08:40:00	1.21083	1.210828	1.21083	0
2021-06-29 08:45:00	1.211	1.210863	1.211	0
2021-06-29 08:50:00	1.21083	1.210881	1.21083	0
2021-06-29 08:55:00	1.211	1.210898	1.211	0
2021-06-29 09:00:00	1.21118	1.210933	1.21118	0
2021-06-29 09:05:00	1.211	1.21095	1.211	0
2021-06-29 09:10:00	1.211	1.21095	1.211	0
2021-06-29 09:15:00	1.21083	1.210915	1.21083	0
2021-06-29 09:20:00	1.211	1.21095	1.211	0
2021-06-29 09:25:00	1.21083	1.21095	1.21083	0
2021-06-29 09:30:00	1.211	1.210967	1.211	0
2021-06-29 09:35:00	1.211	1.210967	1.211	0
2021-06-29 09:40:00	1.21083	1.210967	1.21083	0
2021-06-29 09:45:00	1.211	1.210967	1.211	0
2021-06-29 09:50:00	1.211	1.210949	1.211	0
2021-06-29 09:55:00	1.21083	1.210932	1.21083	0
2021-06-29 10:00:00	1.21083	1.210915	1.21083	0
2021-06-29 10:05:00	1.21083	1.210915	1.21083	0
2021-06-29 10:10:00	1.211	1.210915	1.211	0
2021-06-29 10:15:00	1.21083	1.210915	1.21083	0
2021-06-29 10:20:00	1.211	1.210915	1.211	0
2021-06-29 10:25:00	1.21083	1.210898	1.21083	0
2021-06-29 10:30:00	1.211	1.210915	1.211	0
2021-06-29 10:35:00	1.211	1.210915	1.211	0
2021-06-29 10:40:00	1.21135	1.21095	1.21135	0
2021-06-29 10:45:00	1.21118	1.210985	1.21118	0
2021-06-29 10:50:00	1.211	1.211002	1.211	0
2021-06-29 10:55:00	1.211	1.211019	1.211	0
2021-06-29 11:00:00	1.21118	1.211037	1.21118	0
2021-06-29 11:05:00	1.21135	1.211089	1.21135	0
2021-06-29 11:10:00	1.211	1.211089	1.211	0
2021-06-29 11:15:00	1.21118	1.211124	1.21118	0
2021-06-29 11:20:00	1.211	1.211124	1.211	0
2021-06-29 11:25:00	1.211	1.211124	1.211	0
2021-06-29 11:30:00	1.211	1.211089	1.211	0
2021-06-29 11:35:00	1.21083	1.211054	1.21083	0
2021-06-29 11:40:00	1.21118	1.211072	1.21118	0
2021-06-29 11:45:00	1.211	1.211072	1.211	0
2021-06-29 11:50:00	1.21118	1.211072	1.21118	0
2021-06-29 11:55:00	1.21135	1.211072	1.21135	0
2021-06-29 12:00:00	1.211	1.211072	1.211	0
2021-06-29 12:05:00	1.211	1.211054	1.211	0
2021-06-29 12:10:00	1.21135	1.211089	1.21135	0
2021-06-29 12:15:00	1.21135	1.211124	1.21135	0
2021-06-29 12:20:00	1.211	1.211124	1.211	0
2021-06-29 12:25:00	1.21135	1.211176	1.21135	0
2021-06-29 12:30:00	1.211	1.211158	1.211	0
2021-06-29 12:35:00	1.211	1.211158	1.211	0
2021-06-29 12:40:00	1.21135	1.211175	1.21135	0
2021-06-29 12:45:00	1.21118	1.211158	1.21118	0
2021-06-29 12:50:00	1.21118	1.211176	1.21118	0
2021-06-29 12:55:00	1.21118	1.211194	1.21118	0
2021-06-29 13:00:00	1.21135	1.211194	1.21135	0
2021-06-29 13:05:00	1.211	1.211159	1.211	0
2021-06-29 13:10:00	1.21118	1.211177	1.21118	0
2021-06-29 13:15:00	1.21135	1.211177	1.21135	0
2021-06-29 13:20:00	1.21118	1.211195	1.21118	0
2021-06-29 13:25:00	1.21135	1.21123	1.21135	0
2021-06-29 13:30:00	1.211	1.211195	1.211	0
2021-06-29 13:35:00	1.21135	1.211212	1.21135	0
2021-06-29 13:40:00	1.21135	1.211229	1.21135	0
2021-06-29 13:45:00	1.21118	1.211229	1.21118	0
2021-06-29 13:50:00	1.21135	1.211229	1.21135	0
2021-06-29 13:55:00	1.21135	1.211264	1.21135	0
2021-06-29 14:00:00	1.21135	1.211281	1.21135	0
2021-06-29 14:05:00	1.21135	1.211281	1.21135	0
2021-06-29 14:10:00	1.21135	1.211298	1.21135	0
2021-06-29 14:15:00	1.21135	1.211298	1.21135	0
2021-06-29 14:20:00	1.21135	1.211333	1.21135	0
2021-06-29 14:25:00	1.21153	1.211351	1.21153	0
2021-06-29 14:30:00	1.21153	1.211369	1.21153	0
2021-06-29 14:35:00	1.21153	1.211404	1.21153	0
2021-06-29 14:40:00	1.21135	1.211404	1.21135	0
2021-06-29 14:45:00	1.21118	1.211387	1.21118	0
2021-06-29 14:50:00	1.21153	1.211405	1.21153	0
2021-06-29 14:55:00	1.21135	1.211405	1.21135	0
2021-06-29 15:00:00	1.21135	1.211405	1.21135	0
2021-06-29 15:05:00	1.21135	1.211405	1.21135	0
2021-06-29 15:10:00	1.21135	1.211405	1.21135	0
2021-06-29 15:15:00	1.21135	1.211387	1.21135	0
2021-06-29 15:20:00	1.21135	1.211369	1.21135	0
2021-06-29 15:25:00	1.21135	1.211351	1.21135	0
2021-06-29 15:30:00	1.21135	1.211351	1.21135	0
2021-06-29 15:35:00	1.21135	1.211368	1.21135	0
2021-06-29 15:40:00	1.21135	1.21135	1.21135	0
2021-06-29 15:45:00	1.21135	1.21135	1.21135	0
2021-06-29 15:50:00	1.21153	1.211368	1.21153	0
2021-06-29 15:55:00	1.21153	1.211386	1.21153	0
2021-06-29 16:00:00	1.21135	1.211386	1.21135	0
2021-06-29 16:05:00	1.21135	1.211386	1.21135	0
2021-06-29 16:10:00	1.2117	1.211421	1.2117	0
2021-06-29 16:15:00	1.21135	1.211421	1.21135	0
2021-06-29 16:20:00	1.21135	1.211421	1.21135	0
2021-06-29 16:25:00	1.211	1.211386	1.211	0
2021-06-29 16:30:00	1.21118	1.211369	1.21118	0
2021-06-29 16:35:00	1.21153	1.211387	1.21153	0
2021-06-29 16:40:00	1.21118	1.211352	1.21118	0
2021-06-29 16:45:00	1.21135	1.211334	1.21135	0
2021-06-29 16:50:00	1.21135	1.211334	1.21135	0
2021-06-29 16:55:00	1.21135	1.211334	1.21135	0
2021-06-29 17:00:00	1.21135	1.211299	1.21135	0
2021-06-29 17:05:00	1.21118	1.211282	1.21118	0
2021-06-29 17:10:00	1.21135	1.211282	1.21135	0
2021-06-29 17:15:00	1.21135	1.211317	1.21135	0
2021-06-29 17:20:00	1.21135	1.211334	1.21135	0
2021-06-29 17:25:00	1.21135	1.211316	1.21135	0
2021-06-29 17:30:00	1.21135	1.211333	1.21135	0
2021-06-29 17:35:00	1.21135	1.211333	1.21135	0
2021-06-29 17:40:00	1.21135	1.211333	1.21135	0
2021-06-29 17:45:00	1.21153	1.211351	1.21153	0
2021-06-29 17:50:00	1.21135	1.211351	1.21135	0
2021-06-29 17:55:00	1.21135	1.211368	1.21135	0
2021-06-29 18:00:00	1.21153	1.211386	1.21153	0
2021-06-29 18:05:00	1.21135	1.211386	1.21135	0
2021-06-29 18:10:00	1.21135	1.211386	1.21135	0
2021-06-29 18:15:00	1.21135	1.211386	1.21135	0
2021-06-29 18:20:00	1.21135	1.211386	1.21135	0
2021-06-29 18:25:00	1.21135	1.211386	1.21135	0
2021-06-29 18:30:00	1.21135	1.211386	1.21135	0
2021-06-29 18:35:00	1.21135	1.211368	1.21135	0
2021-06-29 18:40:00	1.21135	1.211368	1.21135	0
2021-06-29 18:45:00	1.21135	1.211368	1.21135	0
2021-06-29 18:50:00	1.21135	1.21135	1.21135	0
2021-06-29 18:55:00	1.211	1.211315	1.211	0
2021-06-29 19:00:00	1.21118	1.211298	1.21118	0
2021-06-29 19:05:00	1.211	1.211263	1.211	0
2021-06-29 19:10:00	1.211	1.211228	1.211	0
2021-06-29 19:15:00	1.21135	1.211228	1.21135	0
2021-06-29 19:20:00	1.211	1.211193	1.211	0
2021-06-29 19:25:00	1.211	1.211158	1.211	0
2021-06-29 19:30:00	1.21135	1.211158	1.21135	0
2021-06-29 19:35:00	1.21135	1.211158	1.21135	0
2021-06-29 19:40:00	1.21135	1.211158	1.21135	0
2021-06-29 19:45:00	1.21118	1.211176	1.21118	0
2021-06-29 19:50:00	1.211	1.211158	1.211	0
2021-06-29 19:55:00	1.21135	1.211193	1.21135	0
2021-06-29 20:00:00	1.21118	1.211211	1.21118	0
2021-06-29 20:05:00	1.21083	1.211159	1.21083	0
2021-06-29 20:10:00	1.211	1.211159	1.211	0
2021-06-29 20:15:00	1.21083	1.211142	1.21083	0
2021-06-29 20:20:00	1.211	1.211107	1.211	0
2021-06-29 20:25:00	1.211	1.211072	1.211	0
2021-06-29 20:30:00	1.21118	1.211055	1.21118	0
2021-06-29 20:35:00	1.21118	1.211055	1.21118	0
2021-06-29 20:40:00	1.211	1.211055	1.211	0
2021-06-29 20:45:00	1.21118	1.211038	1.21118	0
2021-06-29 20:50:00	1.21135	1.211055	1.21135	0
2021-06-29 20:55:00	1.21135	1.211107	1.21135	0
2021-06-29 21:00:00	1.211	1.211107	1.211	0
2021-06-29 21:05:00	1.21118	1.211142	1.21118	0
2021-06-29 21:10:00	1.211	1.211142	1.211	0
2021-06-29 21:15:00	1.211	1.211142	1.211	0
2021-06-29 21:20:00	1.21135	1.211159	1.21135	0
2021-06-29 21:25:00	1.21135	1.211176	1.21135	0
2021-06-29 21:30:00	1.211	1.211176	1.211	0
2021-06-29 21:35:00	1.21118	1.211176	1.21118	0
2021-06-29 21:40:00	1.21135	1.211176	1.21135	0
2021-06-29 21:45:00	1.211	1.211141	1.211	0
2021-06-29 21:50:00	1.211	1.211141	1.211	0
2021-06-29 21:55:00	1.21135	1.211158	1.21135	0
2021-06-29 22:00:00	1.21118	1.211176	1.21118	0
2021-06-29 22:05:00	1.211	1.211176	1.211	0
2021-06-29 22:10:00	1.21135	1.211176	1.21135	0
2021-06-29 22:15:00	1.21135	1.211176	1.21135	0
2021-06-29 22:20:00	1.21118	1.211194	1.21118	0
2021-06-29 22:25:00	1.21065	1.211141	1.21065	0
2021-06-29 22:30:00	1.21083	1.211089	1.21083	0
2021-06-29 22:35:00	1.21135	1.211124	1.21135	0
2021-06-29 22:40:00	1.21083	1.211107	1.21083	0
2021-06-29 22:45:00	1.21083	1.211055	1.21083	0
2021-06-29 22:50:00	1.211	1.211037	1.211	0
2021-06-29 22:55:00	1.211	1.211037	1.211	0
2021-06-29 23:00:00	1.211	1.211002	1.211	0
2021-06-29 23:05:00	1.21065	1.210932	1.21065	0
2021-06-29 23:10:00	1.21083	1.210897	1.21083	0
2021-06-29 23:15:00	1.21083	1.210915	1.21083	0
2021-06-29 23:20:00	1.211	1.210932	1.211	0
2021-06-29 23:25:00	1.211	1.210897	1.211	0
2021-06-29 23:30:00	1.21083	1.210897	1.21083	0
2021-06-29 23:35:00	1.21083	1.210897	1.21083	0
2021-06-29 23:40:00	1.21083	1.21088	1.21083	0
2021-06-29 23:45:00	1.21083	1.210863	1.21083	0
2021-06-29 23:50:00	1.21083	1.210846	1.21083	0
2021-06-29 23:55:00	1.21065	1.210846	1.21065	0
2021-06-30 00:00:00	1.211	1.210863	1.211	0
2021-06-30 00:05:00	1.21083	1.210863	1.21083	0
2021-06-30 00:10:00	1.21118	1.210881	1.21118	0
2021-06-30 00:15:00	1.211	1.210881	1.211	0
2021-06-30 00:20:00	1.21083	1.210881	1.21083	0
2021-06-30 00:25:00	1.21083	1.210881	1.21083	0
2021-06-30 00:30:00	1.211	1.210898	1.211	0
2021-06-30 00:35:00	1.21083	1.210898	1.21083	0
2021-06-30 00:40:00	1.21083	1.210898	1.21083	0
2021-06-30 00:45:00	1.21083	1.210916	1.21083	0
2021-06-30 00:50:00	1.21083	1.210899	1.21083	0
2021-06-30 00:55:00	1.21083	1.210899	1.21083	0
2021-06-30 01:00:00	1.211	1.210881	1.211	0
2021-06-30 01:05:00	1.211	1.210881	1.211	0
2021-06-30 01:10:00	1.21065	1.210863	1.21065	0
2021-06-30 01:15:00	1.21083	1.210863	1.21083	0
2021-06-30 01:20:00	1.211	1.210863	1.211	0
2021-06-30 01:25:00	1.21083	1.210863	1.21083	0
2021-06-30 01:30:00	1.21083	1.210863	1.21083	0
2021-06-30 01:35:00	1.211	1.21088	1.211	0
2021-06-30 01:40:00	1.21065	1.210862	1.21065	0
2021-06-30 01:45:00	1.211	1.210879	1.211	0
2021-06-30 01:50:00	1.21065	1.210844	1.21065	0
2021-06-30 01:55:00	1.21083	1.210827	1.21083	0
2021-06-30 02:00:00	1.21065	1.210827	1.21065	0
2021-06-30 02:05:00	1.21065	1.210809	1.21065	0
2021-06-30 02:10:00	1.21065	1.210774	1.21065	0
2021-06-30 02:15:00	1.21065	1.210756	1.21065	0
2021-06-30 02:20:00	1.211	1.210773	1.211	0
2021-06-30 02:25:00	1.21065	1.210738	1.21065	0
2021-06-30 02:30:00	1.21118	1.210791	1.21118	0
2021-06-30 02:35:00	1.21065	1.210756	1.21065	0
2021-06-30 02:40:00	1.211	1.210791	1.211	0
2021-06-30 02:45:00	1.21048	1.210756	1.21048	0
2021-06-30 02:50:00	1.21065	1.210756	1.21065	0
2021-06-30 02:55:00	1.21065	1.210756	1.21065	0
2021-06-30 03:00:00	1.211	1.210791	1.211	0
2021-06-30 03:05:00	1.211	1.210826	1.211	0
2021-06-30 03:10:00	1.21135	1.210861	1.21135	0
2021-06-30 03:15:00	1.21065	1.210861	1.21065	0
2021-06-30 03:20:00	1.21065	1.210808	1.21065	0
2021-06-30 03:25:00	1.21065	1.210808	1.21065	0
2021-06-30 03:30:00	1.21083	1.210791	1.21083	0
2021-06-30 03:35:00	1.21083	1.210826	1.21083	0
2021-06-30 03:40:00	1.21083	1.210844	1.21083	0
2021-06-30 03:45:00	1.21065	1.210844	1.21065	0
2021-06-30 03:50:00	1.21083	1.210827	1.21083	0
2021-06-30 03:55:00	1.21083	1.21081	1.21083	0
2021-06-30 04:00:00	1.211	1.210775	1.211	0
2021-06-30 04:05:00	1.21065	1.210775	1.21065	0
2021-06-30 04:10:00	1.21065	1.210775	1.21065	0
2021-06-30 04:15:00	1.21065	1.210775	1.21065	0
2021-06-30 04:20:00	1.21083	1.210775	1.21083	0
2021-06-30 04:25:00	1.21065	1.210757	1.21065	0
2021-06-30 04:30:00	1.2103	1.210704	1.2103	0
2021-06-30 04:35:00	1.21048	1.210687	1.21048	0
2021-06-30 04:40:00	1.211	1.210704	1.211	0
2021-06-30 04:45:00	1.21065	1.210686	1.21065	0
2021-06-30 04:50:00	1.21048	1.210634	1.21048	0
2021-06-30 04:55:00	1.21048	1.210617	1.21048	0
2021-06-30 05:00:00	1.21065	1.210617	1.21065	0
2021-06-30 05:05:00	1.21048	1.2106	1.21048	0
2021-06-30 05:10:00	1.21065	1.210582	1.21065	0
2021-06-30 05:15:00	1.21065	1.210582	1.21065	0
2021-06-30 05:20:00	1.21065	1.210617	1.21065	0
2021-06-30 05:25:00	1.21065	1.210634	1.21065	0
2021-06-30 05:30:00	1.21065	1.210599	1.21065	0
2021-06-30 05:35:00	1.21048	1.210582	1.21048	0
2021-06-30 05:40:00	1.21065	1.210599	1.21065	0
2021-06-30 05:45:00	1.21048	1.210599	1.21048	0
2021-06-30 05:50:00	1.21048	1.210582	1.21048	0
2021-06-30 05:55:00	1.21083	1.210617	1.21083	0
2021-06-30 06:00:00	1.21048	1.2106	1.21048	0
2021-06-30 06:05:00	1.21065	1.2106	1.21065	0
2021-06-30 06:10:00	1.21065	1.2106	1.21065	0
2021-06-30 06:15:00	1.21065	1.2106	1.21065	0
2021-06-30 06:20:00	1.21065	1.2106	1.21065	0
2021-06-30 06:25:00	1.21065	1.210617	1.21065	0
2021-06-30 06:30:00	1.21065	1.210617	1.21065	0
2021-06-30 06:35:00	1.21065	1.210634	1.21065	0
2021-06-30 06:40:00	1.21065	1.210651	1.21065	0
2021-06-30 06:45:00	1.21065	1.210633	1.21065	0
2021-06-30 06:50:00	1.21048	1.210633	1.21048	0
2021-06-30 06:55:00	1.21065	1.210633	1.21065	0
2021-06-30 07:00:00	1.21048	1.210616	1.21048	0
2021-06-30 07:05:00	1.21065	1.210616	1.21065	0
2021-06-30 07:10:00	1.21065	1.210616	1.21065	0
2021-06-30 07:15:00	1.21065	1.210616	1.21065	0
2021-06-30 07:20:00	1.21083	1.210634	1.21083	0
2021-06-30 07:25:00	1.21065	1.210634	1.21065	0
2021-06-30 07:30:00	1.21065	1.210634	1.21065	0
2021-06-30 07:35:00	1.21083	1.210652	1.21083	0
2021-06-30 07:40:00	1.21083	1.210687	1.21083	0
2021-06-30 07:45:00	1.21083	1.210705	1.21083	0
2021-06-30 07:50:00	1.21083	1.21074	1.21083	0
2021-06-30 07:55:00	1.21083	1.210758	1.21083	0
2021-06-30 08:00:00	1.21083	1.210776	1.21083	0
2021-06-30 08:05:00	1.21083	1.210794	1.21083	0
2021-06-30 08:10:00	1.21065	1.210776	1.21065	0
2021-06-30 08:15:00	1.21083	1.210794	1.21083	0
2021-06-30 08:20:00	1.21065	1.210794	1.21065	0
2021-06-30 08:25:00	1.211	1.210811	1.211	0
2021-06-30 08:30:00	1.21065	1.210793	1.21065	0
2021-06-30 08:35:00	1.211	1.21081	1.211	0
2021-06-30 08:40:00	1.21083	1.21081	1.21083	0
2021-06-30 08:45:00	1.211	1.210827	1.211	0
2021-06-30 08:50:00	1.21065	1.210809	1.21065	0
2021-06-30 08:55:00	1.211	1.210826	1.211	0
2021-06-30 09:00:00	1.21083	1.210844	1.21083	0
2021-06-30 09:05:00	1.21083	1.210844	1.21083	0
2021-06-30 09:10:00	1.21083	1.210862	1.21083	0
2021-06-30 09:15:00	1.21083	1.210845	1.21083	0
2021-06-30 09:20:00	1.21083	1.210863	1.21083	0
2021-06-30 09:25:00	1.21083	1.210846	1.21083	0
2021-06-30 09:30:00	1.21083	1.210846	1.21083	0
2021-06-30 09:35:00	1.211	1.210846	1.211	0
2021-06-30 09:40:00	1.21083	1.210864	1.21083	0
2021-06-30 09:45:00	1.21065	1.210829	1.21065	0
2021-06-30 09:50:00	1.211	1.210846	1.211	0
2021-06-30 09:55:00	1.21118	1.210881	1.21118	0
2021-06-30 10:00:00	1.21065	1.210863	1.21065	0
2021-06-30 10:05:00	1.21083	1.210863	1.21083	0
2021-06-30 10:10:00	1.21065	1.210845	1.21065	0
2021-06-30 10:15:00	1.21065	1.210827	1.21065	0
2021-06-30 10:20:00	1.21065	1.210809	1.21065	0
2021-06-30 10:25:00	1.21065	1.210774	1.21065	0
2021-06-30 10:30:00	1.21065	1.210756	1.21065	0
2021-06-30 10:35:00	1.21083	1.210774	1.21083	0
2021-06-30 10:40:00	1.21065	1.210739	1.21065	0
2021-06-30 10:45:00	1.21065	1.210686	1.21065	0
2021-06-30 10:50:00	1.21065	1.210686	1.21065	0
2021-06-30 10:55:00	1.211	1.210703	1.211	0
2021-06-30 11:00:00	1.21083	1.210721	1.21083	0
2021-06-30 11:05:00	1.211	1.210756	1.211	0
2021-06-30 11:10:00	1.211	1.210791	1.211	0
2021-06-30 11:15:00	1.21083	1.210809	1.21083	0
2021-06-30 11:20:00	1.21083	1.210827	1.21083	0
2021-06-30 11:25:00	1.21083	1.210827	1.21083	0
2021-06-30 11:30:00	1.21065	1.210827	1.21065	0
2021-06-30 11:35:00	1.21065	1.210827	1.21065	0
2021-06-30 11:40:00	1.211	1.210862	1.211	0
2021-06-30 11:45:00	1.21083	1.210845	1.21083	0
2021-06-30 11:50:00	1.21065	1.210827	1.21065	0
2021-06-30 11:55:00	1.21083	1.21081	1.21083	0
2021-06-30 12:00:00	1.211	1.21081	1.211	0
2021-06-30 12:05:00	1.21065	1.210792	1.21065	0
2021-06-30 12:10:00	1.21065	1.210774	1.21065	0
2021-06-30 12:15:00	1.21065	1.210756	1.21065	0
2021-06-30 12:20:00	1.21083	1.210774	1.21083	0
2021-06-30 12:25:00	1.21065	1.210774	1.21065	0
2021-06-30 12:30:00	1.21065	1.210739	1.21065	0
2021-06-30 12:35:00	1.211	1.210756	1.211	0
2021-06-30 12:40:00	1.211	1.210791	1.211	0
2021-06-30 12:45:00	1.21083	1.210791	1.21083	0
2021-06-30 12:50:00	1.21065	1.210756	1.21065	0
2021-06-30 12:55:00	1.21083	1.210774	1.21083	0
2021-06-30 13:00:00	1.21065	1.210774	1.21065	0
2021-06-30 13:05:00	1.21083	1.210792	1.21083	0
2021-06-30 13:10:00	1.21083	1.210792	1.21083	0
2021-06-30 13:15:00	1.21083	1.21081	1.21083	0
2021-06-30 13:20:00	1.21083	1.210828	1.21083	0
2021-06-30 13:25:00	1.21065	1.210793	1.21065	0
2021-06-30 13:30:00	1.211	1.210793	1.211	0
2021-06-30 13:35:00	1.21083	1.210793	1.21083	0
2021-06-30 13:40:00	1.21065	1.210793	1.21065	0
2021-06-30 13:45:00	1.21083	1.210793	1.21083	0
2021-06-30 13:50:00	1.21083	1.210811	1.21083	0
2021-06-30 13:55:00	1.21083	1.210811	1.21083	0
2021-06-30 14:00:00	1.211	1.210828	1.211	0
2021-06-30 14:05:00	1.211	1.210845	1.211	0
2021-06-30 14:10:00	1.21083	1.210845	1.21083	0
2021-06-30 14:15:00	1.211	1.21088	1.211	0
2021-06-30 14:20:00	1.211	1.21088	1.211	0
2021-06-30 14:25:00	1.21065	1.210862	1.21065	0
2021-06-30 14:30:00	1.21065	1.210862	1.21065	0
2021-06-30 14:35:00	1.21118	1.210897	1.21118	0
2021-06-30 14:40:00	1.21065	1.210879	1.21065	0
2021-06-30 14:45:00	1.21083	1.210879	1.21083	0
2021-06-30 14:50:00	1.21083	1.210862	1.21083	0
2021-06-30 14:55:00	1.21065	1.210827	1.21065	0
2021-06-30 15:00:00	1.21065	1.210809	1.21065	0
2021-06-30 15:05:00	1.21048	1.210757	1.21048	0
2021-06-30 15:10:00	1.21048	1.210705	1.21048	0
2021-06-30 15:15:00	1.21083	1.210723	1.21083	0
2021-06-30 15:20:00	1.21065	1.210723	1.21065	0
2021-06-30 15:25:00	1.21065	1.21067	1.21065	0
2021-06-30 15:30:00	1.21065	1.21067	1.21065	0
2021-06-30 15:35:00	1.21065	1.210652	1.21065	0
2021-06-30 15:40:00	1.21065	1.210634	1.21065	0
2021-06-30 15:45:00	1.21065	1.210634	1.21065	0
2021-06-30 15:50:00	1.21065	1.210634	1.21065	0
2021-06-30 15:55:00	1.21065	1.210651	1.21065	0
2021-06-30 16:00:00	1.21048	1.210651	1.21048	0
2021-06-30 16:05:00	1.21065	1.210633	1.21065	0
2021-06-30 16:10:00	1.21065	1.210633	1.21065	0
2021-06-30 16:15:00	1.21048	1.210616	1.21048	0
2021-06-30 16:20:00	1.21065	1.210616	1.21065	0
2021-06-30 16:25:00	1.21048	1.210599	1.21048	0
2021-06-30 16:30:00	1.21065	1.210599	1.21065	0
2021-06-30 16:35:00	1.21065	1.210599	1.21065	0
2021-06-30 16:40:00	1.21065	1.210599	1.21065	0
2021-06-30 16:45:00	1.21065	1.210599	1.21065	0
2021-06-30 16:50:00	1.21065	1.210616	1.21065	0
2021-06-30 16:55:00	1.21065	1.210616	1.21065	0
2021-06-30 17:00:00	1.21065	1.210616	1.21065	0
2021-06-30 17:05:00	1.21065	1.210633	1.21065	0
2021-06-30 17:10:00	1.21065	1.210633	1.21065	0
2021-06-30 17:15:00	1.21065	1.21065	1.21065	0
2021-06-30 17:20:00	1.21065	1.21065	1.21065	0
2021-06-30 17:25:00	1.21048	1.210633	1.21048	0
2021-06-30 17:30:00	1.21065	1.210633	1.21065	0
2021-06-30 17:35:00	1.21048	1.210616	1.21048	0
2021-06-30 17:40:00	1.21048	1.210599	1.21048	0
2021-06-30 17:45:00	1.21083	1.210617	1.21083	0
2021-06-30 17:50:00	1.2103	1.210582	1.2103	0
2021-06-30 17:55:00	1.21048	1.210565	1.21048	0
2021-06-30 18:00:00	1.2103	1.21053	1.2103	0
2021-06-30 18:05:00	1.2103	1.210495	1.2103	0
2021-06-30 18:10:00	1.21048	1.210478	1.21048	0
2021-06-30 18:15:00	1.21065	1.210495	1.21065	0
2021-06-30 18:20:00	1.2103	1.21046	1.2103	0
2021-06-30 18:25:00	1.21065	1.210477	1.21065	0
2021-06-30 18:30:00	1.2103	1.210459	1.2103	0
2021-06-30 18:35:00	1.21065	1.210441	1.21065	0
2021-06-30 18:40:00	1.2103	1.210441	1.2103	0
2021-06-30 18:45:00	1.21013	1.210406	1.21013	0
2021-06-30 18:50:00	1.21065	1.210441	1.21065	0
2021-06-30 18:55:00	1.2103	1.210441	1.2103	0
2021-06-30 19:00:00	1.21048	1.210441	1.21048	0
2021-06-30 19:05:00	1.20995	1.210371	1.20995	0
2021-06-30 19:10:00	1.21048	1.210389	1.21048	0
2021-06-30 19:15:00	1.2103	1.210354	1.2103	0
2021-06-30 19:20:00	1.2103	1.210354	1.2103	0
2021-06-30 19:25:00	1.21048	1.210337	1.21048	0
2021-06-30 19:30:00	1.21065	1.210372	1.21065	0
2021-06-30 19:35:00	1.2103	1.210389	1.2103	0
2021-06-30 19:40:00	1.21013	1.210337	1.21013	0
2021-06-30 19:45:00	1.2103	1.210337	1.2103	0
2021-06-30 19:50:00	1.20995	1.210284	1.20995	0
2021-06-30 19:55:00	1.2103	1.210319	1.2103	0
2021-06-30 20:00:00	1.2103	1.210301	1.2103	0
2021-06-30 20:05:00	1.21048	1.210319	1.21048	0
2021-06-30 20:10:00	1.21048	1.210337	1.21048	0
2021-06-30 20:15:00	1.21013	1.210302	1.21013	0
2021-06-30 20:20:00	1.2103	1.210267	1.2103	0
2021-06-30 20:25:00	1.21048	1.210285	1.21048	0
2021-06-30 20:30:00	1.21013	1.210285	1.21013	0
2021-06-30 20:35:00	1.21013	1.210268	1.21013	0
2021-06-30 20:40:00	1.2103	1.210303	1.2103	0
2021-06-30 20:45:00	1.2103	1.210303	1.2103	0
2021-06-30 20:50:00	1.2103	1.210303	1.2103	0
2021-06-30 20:55:00	1.21013	1.210268	1.21013	0
2021-06-30 21:00:00	1.20995	1.210215	1.20995	0
2021-06-30 21:05:00	1.2103	1.210232	1.2103	0
2021-06-30 21:10:00	1.2103	1.210232	1.2103	0
2021-06-30 21:15:00	1.21013	1.210197	1.21013	0
2021-06-30 21:20:00	1.2103	1.210214	1.2103	0
2021-06-30 21:25:00	1.21013	1.210214	1.21013	0
2021-06-30 21:30:00	1.20995	1.210179	1.20995	0
2021-06-30 21:35:00	1.21048	1.210197	1.21048	0
2021-06-30 21:40:00	1.21013	1.21018	1.21013	0
2021-06-30 21:45:00	1.21013	1.21018	1.21013	0
2021-06-30 21:50:00	1.20995	1.21018	1.20995	0
2021-06-30 21:55:00	1.21013	1.210163	1.21013	0
2021-06-30 22:00:00	1.21013	1.210146	1.21013	0
2021-06-30 22:05:00	1.2103	1.210163	1.2103	0
2021-06-30 22:10:00	1.20995	1.210128	1.20995	0
2021-06-30 22:15:00	1.2103	1.210145	1.2103	0
2021-06-30 22:20:00	1.2103	1.21018	1.2103	0
2021-06-30 22:25:00	1.20995	1.210127	1.20995	0
2021-06-30 22:30:00	1.2103	1.210144	1.2103	0
2021-06-30 22:35:00	1.21013	1.210144	1.21013	0
2021-06-30 22:40:00	1.21013	1.210162	1.21013	0
2021-06-30 22:45:00	1.21013	1.210162	1.21013	0
2021-06-30 22:50:00	1.20995	1.210144	1.20995	0
2021-06-30 22:55:00	1.20995	1.210109	1.20995	0
2021-06-30 23:00:00	1.2103	1.210144	1.2103	0
2021-06-30 23:05:00	1.20995	1.210109	1.20995	0
2021-06-30 23:10:00	1.2103	1.210109	1.2103	0
2021-06-30 23:15:00	1.20995	1.210109	1.20995	0
2021-06-30 23:20:00	1.21013	1.210092	1.21013	0
2021-06-30 23:25:00	1.20995	1.210074	1.20995	0
2021-06-30 23:30:00	1.2103	1.210091	1.2103	0
2021-06-30 23:35:00	1.2103	1.210108	1.2103	0
2021-06-30 23:40:00	1.20995	1.210108	1.20995	0
2021-06-30 23:45:00	1.21013	1.210126	1.21013	0
2021-06-30 23:50:00	1.2103	1.210126	1.2103	0
2021-06-30 23:55:00	1.21013	1.210144	1.21013	0
2021-07-01 00:00:00	1.20995	1.210109	1.20995	0
2021-07-01 00:05:00	1.20995	1.210109	1.20995	0
2021-07-01 00:10:00	1.20978	1.210074	1.20978	0
2021-07-01 00:15:00	1.20995	1.210074	1.20995	0
2021-07-01 00:20:00	1.20995	1.210039	1.20995	0
2021-07-01 00:25:00	1.20995	1.210004	1.20995	0
2021-07-01 00:30:00	1.20995	1.210004	1.20995	0
2021-07-01 00:35:00	1.20995	1.209986	1.20995	0
2021-07-01 00:40:00	1.21013	1.209969	1.21013	0
2021-07-01 00:45:00	1.20995	1.209951	1.20995	0
2021-07-01 00:50:00	1.20995	1.209951	1.20995	0
2021-07-01 00:55:00	1.20995	1.209951	1.20995	0
2021-07-01 01:00:00	1.21013	1.209986	1.21013	0
2021-07-01 01:05:00	1.20995	1.209986	1.20995	0
2021-07-01 01:10:00	1.20995	1.209986	1.20995	0
2021-07-01 01:15:00	1.20978	1.209969	1.20978	0
2021-07-01 01:20:00	1.20978	1.209952	1.20978	0
2021-07-01 01:25:00	1.20995	1.209952	1.20995	0
2021-07-01 01:30:00	1.20995	1.209934	1.20995	0
2021-07-01 01:35:00	1.21013	1.209952	1.21013	0
2021-07-01 01:40:00	1.20978	1.209935	1.20978	0
2021-07-01 01:45:00	1.20978	1.209918	1.20978	0
2021-07-01 01:50:00	1.20995	1.2099	1.20995	0
2021-07-01 01:55:00	1.20978	1.209883	1.20978	0
2021-07-01 02:00:00	1.20995	1.209883	1.20995	0
2021-07-01 02:05:00	1.20995	1.2099	1.20995	0
2021-07-01 02:10:00	1.20995	1.209917	1.20995	0
2021-07-01 02:15:00	1.20995	1.209917	1.20995	0
2021-07-01 02:20:00	1.20995	1.209917	1.20995	0
2021-07-01 02:25:00	1.20995	1.209899	1.20995	0
2021-07-01 02:30:00	1.2096	1.209881	1.2096	0
2021-07-01 02:35:00	1.20995	1.209898	1.20995	0
2021-07-01 02:40:00	1.20995	1.209898	1.20995	0
2021-07-01 02:45:00	1.20995	1.209915	1.20995	0
2021-07-01 02:50:00	1.20995	1.209915	1.20995	0
2021-07-01 02:55:00	1.20978	1.209898	1.20978	0
2021-07-01 03:00:00	1.20978	1.209881	1.20978	0
2021-07-01 03:05:00	1.20995	1.209881	1.20995	0
2021-07-01 03:10:00	1.20978	1.209864	1.20978	0
2021-07-01 03:15:00	1.20978	1.209847	1.20978	0
2021-07-01 03:20:00	1.20978	1.209865	1.20978	0
2021-07-01 03:25:00	1.20978	1.209848	1.20978	0
2021-07-01 03:30:00	1.20978	1.209831	1.20978	0
2021-07-01 03:35:00	1.20995	1.209831	1.20995	0
2021-07-01 03:40:00	1.20978	1.209814	1.20978	0
2021-07-01 03:45:00	1.20995	1.209831	1.20995	0
2021-07-01 03:50:00	1.20978	1.209831	1.20978	0
2021-07-01 03:55:00	1.2096	1.209796	1.2096	0
2021-07-01 04:00:00	1.2096	1.209778	1.2096	0
2021-07-01 04:05:00	1.20978	1.209778	1.20978	0
2021-07-01 04:10:00	1.20995	1.209795	1.20995	0
2021-07-01 04:15:00	1.20978	1.209795	1.20978	0
2021-07-01 04:20:00	1.2096	1.209777	1.2096	0
2021-07-01 04:25:00	1.2096	1.209742	1.2096	0
2021-07-01 04:30:00	1.20978	1.209742	1.20978	0
2021-07-01 04:35:00	1.20943	1.20969	1.20943	0
2021-07-01 04:40:00	1.20978	1.20969	1.20978	0
2021-07-01 04:45:00	1.21013	1.209743	1.21013	0
2021-07-01 04:50:00	1.20978	1.209761	1.20978	0
2021-07-01 04:55:00	1.2096	1.209743	1.2096	0
2021-07-01 05:00:00	1.2096	1.209708	1.2096	0
2021-07-01 05:05:00	1.20978	1.209708	1.20978	0
2021-07-01 05:10:00	1.20978	1.209726	1.20978	0
2021-07-01 05:15:00	1.20995	1.209761	1.20995	0
2021-07-01 05:20:00	1.2096	1.209743	1.2096	0
2021-07-01 05:25:00	1.20995	1.209795	1.20995	0
2021-07-01 05:30:00	1.2096	1.209777	1.2096	0
2021-07-01 05:35:00	1.2096	1.209724	1.2096	0
2021-07-01 05:40:00	1.20978	1.209724	1.20978	0
2021-07-01 05:45:00	1.20978	1.209742	1.20978	0
2021-07-01 05:50:00	1.20943	1.209725	1.20943	0
2021-07-01 05:55:00	1.2096	1.209707	1.2096	0
2021-07-01 06:00:00	1.2096	1.209689	1.2096	0
2021-07-01 06:05:00	1.20978	1.209672	1.20978	0
2021-07-01 06:10:00	1.20978	1.20969	1.20978	0
2021-07-01 06:15:00	1.20978	1.209673	1.20978	0
2021-07-01 06:20:00	1.20978	1.209691	1.20978	0
2021-07-01 06:25:00	1.20943	1.209674	1.20943	0
2021-07-01 06:30:00	1.2096	1.209656	1.2096	0
2021-07-01 06:35:00	1.20943	1.209621	1.20943	0
2021-07-01 06:40:00	1.20943	1.209621	1.20943	0
2021-07-01 06:45:00	1.2096	1.209621	1.2096	0
2021-07-01 06:50:00	1.2096	1.209621	1.2096	0
2021-07-01 06:55:00	1.20943	1.209586	1.20943	0
2021-07-01 07:00:00	1.20943	1.209551	1.20943	0
2021-07-01 07:05:00	1.2096	1.209533	1.2096	0
2021-07-01 07:10:00	1.2096	1.209515	1.2096	0
2021-07-01 07:15:00	1.20943	1.209515	1.20943	0
2021-07-01 07:20:00	1.20978	1.209533	1.20978	0
2021-07-01 07:25:00	1.2096	1.20955	1.2096	0
2021-07-01 07:30:00	1.2096	1.209567	1.2096	0
2021-07-01 07:35:00	1.20943	1.20955	1.20943	0
2021-07-01 07:40:00	1.2096	1.20955	1.2096	0
2021-07-01 07:45:00	1.20925	1.209532	1.20925	0
2021-07-01 07:50:00	1.20943	1.209532	1.20943	0
2021-07-01 07:55:00	1.2096	1.209532	1.2096	0
2021-07-01 08:00:00	1.20943	1.209515	1.20943	0
2021-07-01 08:05:00	1.2096	1.209532	1.2096	0
2021-07-01 08:10:00	1.2096	1.209514	1.2096	0
2021-07-01 08:15:00	1.20943	1.209497	1.20943	0
2021-07-01 08:20:00	1.20943	1.20948	1.20943	0
2021-07-01 08:25:00	1.2096	1.209497	1.2096	0
2021-07-01 08:30:00	1.20943	1.20948	1.20943	0
2021-07-01 08:35:00	1.2096	1.209515	1.2096	0
2021-07-01 08:40:00	1.2096	1.209532	1.2096	0
2021-07-01 08:45:00	1.20943	1.209515	1.20943	0
2021-07-01 08:50:00	1.20943	1.209515	1.20943	0
2021-07-01 08:55:00	1.2096	1.209515	1.2096	0
2021-07-01 09:00:00	1.20978	1.209533	1.20978	0
2021-07-01 09:05:00	1.2096	1.20955	1.2096	0
2021-07-01 09:10:00	1.2096	1.209567	1.2096	0
2021-07-01 09:15:00	1.2096	1.209567	1.2096	0
2021-07-01 09:20:00	1.20943	1.209567	1.20943	0
2021-07-01 09:25:00	1.20943	1.20955	1.20943	0
2021-07-01 09:30:00	1.20943	1.209533	1.20943	0
2021-07-01 09:35:00	1.20943	1.209533	1.20943	0
2021-07-01 09:40:00	1.20978	1.209568	1.20978	0
2021-07-01 09:45:00	1.2096	1.209568	1.2096	0
2021-07-01 09:50:00	1.2096	1.20955	1.2096	0
2021-07-01 09:55:00	1.20978	1.209568	1.20978	0
2021-07-01 10:00:00	1.20978	1.209586	1.20978	0
2021-07-01 10:05:00	1.20995	1.209621	1.20995	0
2021-07-01 10:10:00	1.2096	1.209638	1.2096	0
2021-07-01 10:15:00	1.20995	1.20969	1.20995	0
2021-07-01 10:20:00	1.2096	1.209707	1.2096	0
2021-07-01 10:25:00	1.2096	1.209724	1.2096	0
2021-07-01 10:30:00	1.20978	1.209724	1.20978	0
2021-07-01 10:35:00	1.2096	1.209724	1.2096	0
2021-07-01 10:40:00	1.20978	1.209742	1.20978	0
2021-07-01 10:45:00	1.20978	1.209742	1.20978	0
2021-07-01 10:50:00	1.20995	1.209759	1.20995	0
2021-07-01 10:55:00	1.2096	1.209724	1.2096	0
2021-07-01 11:00:00	1.2096	1.209724	1.2096	0
2021-07-01 11:05:00	1.20943	1.209672	1.20943	0
2021-07-01 11:10:00	1.20995	1.209707	1.20995	0
2021-07-01 11:15:00	1.2096	1.209707	1.2096	0
2021-07-01 11:20:00	1.20943	1.209672	1.20943	0
2021-07-01 11:25:00	1.20978	1.20969	1.20978	0
2021-07-01 11:30:00	1.2096	1.209672	1.2096	0
2021-07-01 11:35:00	1.20978	1.209672	1.20978	0
2021-07-01 11:40:00	1.20978	1.209655	1.20978	0
2021-07-01 11:45:00	1.2096	1.209655	1.2096	0
2021-07-01 11:50:00	1.20995	1.20969	1.20995	0
2021-07-01 11:55:00	1.20978	1.209725	1.20978	0
2021-07-01 12:00:00	1.20995	1.209725	1.20995	0
2021-07-01 12:05:00	1.20995	1.20976	1.20995	0
2021-07-01 12:10:00	1.20995	1.209812	1.20995	0
2021-07-01 12:15:00	1.2096	1.209794	1.2096	0
2021-07-01 12:20:00	1.20978	1.209812	1.20978	0
2021-07-01 12:25:00	1.20978	1.209812	1.20978	0
2021-07-01 12:30:00	1.20995	1.209829	1.20995	0
2021-07-01 12:35:00	1.2096	1.209829	1.2096	0
2021-07-01 12:40:00	1.20995	1.209829	1.20995	0
2021-07-01 12:45:00	1.2096	1.209811	1.2096	0
2021-07-01 12:50:00	1.20995	1.209811	1.20995	0
2021-07-01 12:55:00	1.20995	1.209811	1.20995	0
2021-07-01 13:00:00	1.20995	1.209811	1.20995	0
2021-07-01 13:05:00	1.20943	1.209794	1.20943	0
2021-07-01 13:10:00	1.20978	1.209794	1.20978	0
2021-07-01 13:15:00	1.2096	1.209776	1.2096	0
2021-07-01 13:20:00	1.20943	1.209724	1.20943	0
2021-07-01 13:25:00	1.2096	1.209724	1.2096	0
2021-07-01 13:30:00	1.20995	1.209724	1.20995	0
2021-07-01 13:35:00	1.20995	1.209759	1.20995	0
2021-07-01 13:40:00	1.2096	1.209724	1.2096	0
2021-07-01 13:45:00	1.20978	1.209707	1.20978	0
2021-07-01 13:50:00	1.20978	1.20969	1.20978	0
2021-07-01 13:55:00	1.2096	1.209707	1.2096	0
2021-07-01 14:00:00	1.20943	1.209672	1.20943	0
2021-07-01 14:05:00	1.20943	1.209655	1.20943	0
2021-07-01 14:10:00	1.2096	1.209672	1.2096	0
2021-07-01 14:15:00	1.20978	1.20969	1.20978	0
2021-07-01 14:20:00	1.20943	1.209638	1.20943	0
2021-07-01 14:25:00	1.2096	1.209603	1.2096	0
2021-07-01 14:30:00	1.2096	1.209603	1.2096	0
2021-07-01 14:35:00	1.2096	1.209585	1.2096	0
2021-07-01 14:40:00	1.20943	1.20955	1.20943	0
2021-07-01 14:45:00	1.2096	1.20955	1.2096	0
2021-07-01 14:50:00	1.20943	1.20955	1.20943	0
2021-07-01 14:55:00	1.2096	1.209567	1.2096	0
2021-07-01 15:00:00	1.20978	1.209585	1.20978	0
2021-07-01 15:05:00	1.2096	1.209567	1.2096	0
2021-07-01 15:10:00	1.2096	1.209584	1.2096	0
2021-07-01 15:15:00	1.20925	1.209549	1.20925	0
2021-07-01 15:20:00	1.20943	1.209532	1.20943	0
2021-07-01 15:25:00	1.20925	1.209497	1.20925	0
2021-07-01 15:30:00	1.20943	1.209497	1.20943	0
2021-07-01 15:35:00	1.2096	1.209497	1.2096	0
2021-07-01 15:40:00	1.20943	1.209497	1.20943	0
2021-07-01 15:45:00	1.20943	1.20948	1.20943	0
2021-07-01 15:50:00	1.20943	1.209445	1.20943	0
2021-07-01 15:55:00	1.20943	1.209428	1.20943	0
2021-07-01 16:00:00	1.2096	1.209428	1.2096	0
2021-07-01 16:05:00	1.20943	1.209446	1.20943	0
2021-07-01 16:10:00	1.2096	1.209463	1.2096	0
2021-07-01 16:15:00	1.2096	1.209498	1.2096	0
2021-07-01 16:20:00	1.20978	1.209533	1.20978	0
2021-07-01 16:25:00	1.20943	1.209516	1.20943	0
2021-07-01 16:30:00	1.2096	1.209533	1.2096	0
2021-07-01 16:35:00	1.20943	1.209533	1.20943	0
2021-07-01 16:40:00	1.2096	1.20955	1.2096	0
2021-07-01 16:45:00	1.2096	1.209567	1.2096	0
2021-07-01 16:50:00	1.20925	1.209532	1.20925	0
2021-07-01 16:55:00	1.20943	1.209532	1.20943	0
2021-07-01 17:00:00	1.20943	1.209515	1.20943	0
2021-07-01 17:05:00	1.20943	1.209498	1.20943	0
2021-07-01 17:10:00	1.2096	1.20948	1.2096	0
2021-07-01 17:15:00	1.20943	1.20948	1.20943	0
2021-07-01 17:20:00	1.20925	1.209445	1.20925	0
2021-07-01 17:25:00	1.20978	1.20948	1.20978	0
2021-07-01 17:30:00	1.20943	1.209463	1.20943	0
2021-07-01 17:35:00	1.20978	1.209481	1.20978	0
2021-07-01 17:40:00	1.2096	1.209516	1.2096	0
2021-07-01 17:45:00	1.2096	1.209533	1.2096	0
2021-07-01 17:50:00	1.20925	1.209515	1.20925	0
2021-07-01 17:55:00	1.2096	1.209532	1.2096	0
2021-07-01 18:00:00	1.20943	1.209515	1.20943	0
2021-07-01 18:05:00	1.2096	1.209532	1.2096	0
2021-07-01 18:10:00	1.2096	1.209567	1.2096	0
2021-07-01 18:15:00	1.20925	1.209514	1.20925	0
2021-07-01 18:20:00	1.20943	1.209514	1.20943	0
2021-07-01 18:25:00	1.20925	1.209461	1.20925	0
2021-07-01 18:30:00	1.20943	1.209444	1.20943	0
2021-07-01 18:35:00	1.20943	1.209427	1.20943	0
2021-07-01 18:40:00	1.20908	1.20941	1.20908	0
2021-07-01 18:45:00	1.20925	1.209375	1.20925	0
2021-07-01 18:50:00	1.20925	1.209357	1.20925	0
2021-07-01 18:55:00	1.20925	1.209322	1.20925	0
2021-07-01 19:00:00	1.20925	1.209287	1.20925	0
2021-07-01 19:05:00	1.20925	1.209287	1.20925	0
2021-07-01 19:10:00	1.20925	1.209269	1.20925	0
2021-07-01 19:15:00	1.20943	1.209287	1.20943	0
2021-07-01 19:20:00	1.20925	1.209269	1.20925	0
2021-07-01 19:25:00	1.20943	1.209269	1.20943	0
2021-07-01 19:30:00	1.20908	1.209269	1.20908	0
2021-07-01 19:35:00	1.20925	1.209269	1.20925	0
2021-07-01 19:40:00	1.20925	1.209269	1.20925	0
2021-07-01 19:45:00	1.20943	1.209287	1.20943	0
2021-07-01 19:50:00	1.20943	1.209305	1.20943	0
2021-07-01 19:55:00	1.20925	1.209305	1.20925	0
2021-07-01 20:00:00	1.20943	1.209323	1.20943	0
2021-07-01 20:05:00	1.20943	1.209323	1.20943	0
2021-07-01 20:10:00	1.20943	1.209341	1.20943	0
2021-07-01 20:15:00	1.2096	1.209358	1.2096	0
2021-07-01 20:20:00	1.20943	1.209393	1.20943	0
2021-07-01 20:25:00	1.20943	1.209411	1.20943	0
2021-07-01 20:30:00	1.20908	1.209394	1.20908	0
2021-07-01 20:35:00	1.20925	1.209376	1.20925	0
2021-07-01 20:40:00	1.20943	1.209376	1.20943	0
2021-07-01 20:45:00	1.20925	1.209376	1.20925	0
2021-07-01 20:50:00	1.20908	1.209341	1.20908	0
2021-07-01 20:55:00	1.2089	1.209288	1.2089	0
2021-07-01 21:00:00	1.20925	1.20927	1.20925	0
2021-07-01 21:05:00	1.20908	1.209218	1.20908	0
2021-07-01 21:10:00	1.20925	1.2092	1.20925	0
2021-07-01 21:15:00	1.20908	1.209165	1.20908	0
2021-07-01 21:20:00	1.20908	1.209165	1.20908	0
2021-07-01 21:25:00	1.20908	1.209148	1.20908	0
2021-07-01 21:30:00	1.20908	1.209113	1.20908	0
2021-07-01 21:35:00	1.20925	1.209113	1.20925	0
2021-07-01 21:40:00	1.20925	1.20913	1.20925	0
2021-07-01 21:45:00	1.20908	1.209148	1.20908	0
2021-07-01 21:50:00	1.20908	1.209131	1.20908	0
2021-07-01 21:55:00	1.20908	1.209131	1.20908	0
2021-07-01 22:00:00	1.20925	1.209131	1.20925	0
2021-07-01 22:05:00	1.20925	1.209148	1.20925	0
2021-07-01 22:10:00	1.20908	1.209148	1.20908	0
2021-07-01 22:15:00	1.2089	1.20913	1.2089	0
2021-07-01 22:20:00	1.2089	1.209112	1.2089	0
2021-07-01 22:25:00	1.20943	1.20913	1.20943	0
2021-07-01 22:30:00	1.20925	1.20913	1.20925	0
2021-07-01 22:35:00	1.20908	1.20913	1.20908	0
2021-07-01 22:40:00	1.20908	1.20913	1.20908	0
2021-07-01 22:45:00	1.20908	1.20913	1.20908	0
2021-07-01 22:50:00	1.20908	1.209113	1.20908	0
2021-07-01 22:55:00	1.20925	1.209113	1.20925	0
2021-07-01 23:00:00	1.20925	1.20913	1.20925	0
2021-07-01 23:05:00	1.20925	1.209165	1.20925	0
2021-07-01 23:10:00	1.20873	1.209148	1.20873	0
2021-07-01 23:15:00	1.20925	1.20913	1.20925	0
2021-07-01 23:20:00	1.20908	1.209113	1.20908	0
2021-07-01 23:25:00	1.20908	1.209113	1.20908	0
2021-07-01 23:30:00	1.20908	1.209113	1.20908	0
2021-07-01 23:35:00	1.20925	1.20913	1.20925	0
2021-07-01 23:40:00	1.2089	1.209112	1.2089	0
2021-07-01 23:45:00	1.20873	1.20906	1.20873	0
2021-07-01 23:50:00	1.20925	1.20906	1.20925	0
2021-07-01 23:55:00	1.2089	1.209025	1.2089	0
2021-07-02 00:00:00	1.2089	1.209042	1.2089	0
2021-07-02 00:05:00	1.20908	1.209025	1.20908	0
2021-07-02 00:10:00	1.20925	1.209042	1.20925	0
2021-07-02 00:15:00	1.20925	1.209059	1.20925	0
2021-07-02 00:20:00	1.20873	1.209024	1.20873	0
2021-07-02 00:25:00	1.20908	1.209007	1.20908	0
2021-07-02 00:30:00	1.20908	1.209025	1.20908	0
2021-07-02 00:35:00	1.20925	1.209077	1.20925	0
2021-07-02 00:40:00	1.20908	1.20906	1.20908	0
2021-07-02 00:45:00	1.2089	1.20906	1.2089	0
2021-07-02 00:50:00	1.20908	1.209078	1.20908	0
2021-07-02 00:55:00	1.20925	1.209095	1.20925	0
2021-07-02 01:00:00	1.2089	1.20906	1.2089	0
2021-07-02 01:05:00	1.2089	1.209025	1.2089	0
2021-07-02 01:10:00	1.2089	1.209042	1.2089	0
2021-07-02 01:15:00	1.20908	1.209042	1.20908	0
2021-07-02 01:20:00	1.20908	1.209042	1.20908	0
2021-07-02 01:25:00	1.20925	1.209042	1.20925	0
2021-07-02 01:30:00	1.2089	1.209024	1.2089	0
2021-07-02 01:35:00	1.20908	1.209042	1.20908	0
2021-07-02 01:40:00	1.2089	1.209024	1.2089	0
2021-07-02 01:45:00	1.2089	1.208989	1.2089	0
2021-07-02 01:50:00	1.2089	1.208989	1.2089	0
2021-07-02 01:55:00	1.2089	1.208989	1.2089	0
2021-07-02 02:00:00	1.2089	1.208989	1.2089	0
2021-07-02 02:05:00	1.2089	1.208971	1.2089	0
2021-07-02 02:10:00	1.20925	1.208988	1.20925	0
2021-07-02 02:15:00	1.20908	1.208971	1.20908	0
2021-07-02 02:20:00	1.2089	1.208971	1.2089	0
2021-07-02 02:25:00	1.20908	1.208971	1.20908	0
2021-07-02 02:30:00	1.2089	1.208971	1.2089	0
2021-07-02 02:35:00	1.2089	1.208971	1.2089	0
2021-07-02 02:40:00	1.20908	1.208989	1.20908	0
2021-07-02 02:45:00	1.2089	1.208989	1.2089	0
2021-07-02 02:50:00	1.2089	1.208989	1.2089	0
2021-07-02 02:55:00	1.2089	1.208989	1.2089	0
2021-07-02 03:00:00	1.20908	1.208972	1.20908	0
2021-07-02 03:05:00	1.20908	1.208972	1.20908	0
2021-07-02 03:10:00	1.2089	1.208972	1.2089	0
2021-07-02 03:15:00	1.20908	1.208972	1.20908	0
2021-07-02 03:20:00	1.20925	1.209007	1.20925	0
2021-07-02 03:25:00	1.2089	1.209007	1.2089	0
2021-07-02 03:30:00	1.20908	1.209007	1.20908	0
2021-07-02 03:35:00	1.2089	1.209007	1.2089	0
2021-07-02 03:40:00	1.2089	1.209007	1.2089	0
2021-07-02 03:45:00	1.20908	1.209025	1.20908	0
2021-07-02 03:50:00	1.20873	1.20899	1.20873	0
2021-07-02 03:55:00	1.2089	1.208972	1.2089	0
2021-07-02 04:00:00	1.2089	1.208972	1.2089	0
2021-07-02 04:05:00	1.20908	1.208972	1.20908	0
2021-07-02 04:10:00	1.20908	1.208955	1.20908	0
2021-07-02 04:15:00	1.2089	1.208955	1.2089	0
2021-07-02 04:20:00	1.2089	1.208937	1.2089	0
2021-07-02 04:25:00	1.2089	1.208937	1.2089	0
2021-07-02 04:30:00	1.20925	1.208972	1.20925	0
2021-07-02 04:35:00	1.20873	1.208937	1.20873	0
2021-07-02 04:40:00	1.20908	1.208972	1.20908	0
2021-07-02 04:45:00	1.2089	1.208972	1.2089	0
2021-07-02 04:50:00	1.2089	1.208972	1.2089	0
2021-07-02 04:55:00	1.20908	1.208972	1.20908	0
2021-07-02 05:00:00	1.20908	1.208972	1.20908	0
2021-07-02 05:05:00	1.20908	1.20899	1.20908	0
2021-07-02 05:10:00	1.2089	1.20899	1.2089	0
2021-07-02 05:15:00	1.20873	1.208973	1.20873	0
2021-07-02 05:20:00	1.2089	1.208938	1.2089	0
2021-07-02 05:25:00	1.2089	1.208955	1.2089	0
2021-07-02 05:30:00	1.2089	1.208937	1.2089	0
2021-07-02 05:35:00	1.20925	1.208972	1.20925	0
2021-07-02 05:40:00	1.20925	1.209007	1.20925	0
2021-07-02 05:45:00	1.20925	1.209024	1.20925	0
2021-07-02 05:50:00	1.20908	1.209024	1.20908	0
2021-07-02 05:55:00	1.2096	1.209076	1.2096	0
2021-07-02 06:00:00	1.20943	1.209129	1.20943	0
2021-07-02 06:05:00	1.20943	1.209199	1.20943	0
2021-07-02 06:10:00	1.2096	1.209269	1.2096	0
2021-07-02 06:15:00	1.20925	1.209304	1.20925	0
2021-07-02 06:20:00	1.20943	1.209357	1.20943	0
2021-07-02 06:25:00	1.20943	1.209375	1.20943	0
2021-07-02 06:30:00	1.20943	1.209393	1.20943	0
2021-07-02 06:35:00	1.2096	1.209428	1.2096	0
2021-07-02 06:40:00	1.20943	1.209463	1.20943	0
2021-07-02 06:45:00	1.2096	1.209463	1.2096	0
2021-07-02 06:50:00	1.20943	1.209463	1.20943	0
2021-07-02 06:55:00	1.20943	1.209463	1.20943	0
2021-07-02 07:00:00	1.20943	1.209446	1.20943	0
2021-07-02 07:05:00	1.20943	1.209464	1.20943	0
2021-07-02 07:10:00	1.2096	1.209481	1.2096	0
2021-07-02 07:15:00	1.2096	1.209498	1.2096	0
2021-07-02 07:20:00	1.2096	1.209515	1.2096	0
2021-07-02 07:25:00	1.2096	1.209515	1.2096	0
2021-07-02 07:30:00	1.20943	1.209515	1.20943	0
2021-07-02 07:35:00	1.2096	1.209515	1.2096	0
2021-07-02 07:40:00	1.20943	1.209515	1.20943	0
2021-07-02 07:45:00	1.2096	1.209532	1.2096	0
2021-07-02 07:50:00	1.2096	1.209549	1.2096	0
2021-07-02 07:55:00	1.2096	1.209566	1.2096	0
2021-07-02 08:00:00	1.2096	1.209566	1.2096	0
2021-07-02 08:05:00	1.2096	1.209566	1.2096	0
2021-07-02 08:10:00	1.2096	1.209566	1.2096	0
2021-07-02 08:15:00	1.20978	1.209584	1.20978	0
2021-07-02 08:20:00	1.20943	1.209584	1.20943	0
2021-07-02 08:25:00	1.20943	1.209567	1.20943	0
2021-07-02 08:30:00	1.20925	1.209549	1.20925	0
2021-07-02 08:35:00	1.20908	1.209497	1.20908	0
2021-07-02 08:40:00	1.2096	1.209497	1.2096	0
2021-07-02 08:45:00	1.20943	1.20948	1.20943	0
2021-07-02 08:50:00	1.2096	1.20948	1.2096	0
2021-07-02 08:55:00	1.2096	1.20948	1.2096	0
2021-07-02 09:00:00	1.2096	1.20948	1.2096	0
2021-07-02 09:05:00	1.2096	1.209462	1.2096	0
2021-07-02 09:10:00	1.20978	1.209497	1.20978	0
2021-07-02 09:15:00	1.20943	1.209497	1.20943	0
2021-07-02 09:20:00	1.2096	1.209532	1.2096	0
2021-07-02 09:25:00	1.20943	1.209567	1.20943	0
2021-07-02 09:30:00	1.20925	1.209532	1.20925	0
2021-07-02 09:35:00	1.2096	1.209549	1.2096	0
2021-07-02 09:40:00	1.20925	1.209514	1.20925	0
2021-07-02 09:45:00	1.2096	1.209514	1.2096	0
2021-07-02 09:50:00	1.2096	1.209514	1.2096	0
2021-07-02 09:55:00	1.20943	1.209497	1.20943	0
2021-07-02 10:00:00	1.20925	1.209444	1.20925	0
2021-07-02 10:05:00	1.20925	1.209426	1.20925	0
2021-07-02 10:10:00	1.20925	1.209391	1.20925	0
2021-07-02 10:15:00	1.20925	1.209373	1.20925	0
2021-07-02 10:20:00	1.20873	1.209321	1.20873	0
2021-07-02 10:25:00	1.20908	1.209269	1.20908	0
2021-07-02 10:30:00	1.2089	1.209234	1.2089	0
2021-07-02 10:35:00	1.2089	1.209164	1.2089	0
2021-07-02 10:40:00	1.20856	1.20906	1.20856	0
2021-07-02 10:45:00	1.20908	1.209025	1.20908	0
2021-07-02 10:50:00	1.2089	1.20899	1.2089	0
2021-07-02 10:55:00	1.2089	1.208955	1.2089	0
2021-07-02 11:00:00	1.20873	1.208903	1.20873	0
2021-07-02 11:05:00	1.20873	1.208851	1.20873	0
2021-07-02 11:10:00	1.2089	1.208868	1.2089	0
2021-07-02 11:15:00	1.20873	1.208833	1.20873	0
2021-07-02 11:20:00	1.20925	1.208868	1.20925	0
2021-07-02 11:25:00	1.20908	1.208886	1.20908	0
2021-07-02 11:30:00	1.20873	1.208903	1.20873	0
2021-07-02 11:35:00	1.20908	1.208903	1.20908	0
2021-07-02 11:40:00	1.2089	1.208903	1.2089	0
2021-07-02 11:45:00	1.2089	1.208903	1.2089	0
2021-07-02 11:50:00	1.20908	1.208938	1.20908	0
2021-07-02 11:55:00	1.20925	1.20899	1.20925	0
2021-07-02 12:00:00	1.20925	1.209025	1.20925	0
2021-07-02 12:05:00	1.20908	1.20906	1.20908	0
2021-07-02 12:10:00	1.20856	1.208991	1.20856	0
2021-07-02 12:15:00	1.20873	1.208956	1.20873	0
2021-07-02 12:20:00	1.20873	1.208956	1.20873	0
2021-07-02 12:25:00	1.2089	1.208938	1.2089	0
2021-07-02 12:30:00	1.20856	1.208904	1.20856	0
2021-07-02 12:35:00	1.20856	1.20887	1.20856	0
2021-07-02 12:40:00	1.20856	1.208818	1.20856	0
2021-07-02 12:45:00	1.20856	1.208749	1.20856	0
2021-07-02 12:50:00	1.20856	1.20868	1.20856	0
2021-07-02 12:55:00	1.20856	1.208628	1.20856	0
2021-07-02 13:00:00	1.20838	1.20861	1.20838	0
2021-07-02 13:05:00	1.20838	1.208575	1.20838	0
2021-07-02 13:10:00	1.20838	1.20854	1.20838	0
2021-07-02 13:15:00	1.2082	1.20847	1.2082	0
2021-07-02 13:20:00	1.20803	1.208417	1.20803	0
2021-07-02 13:25:00	1.2082	1.208381	1.2082	0
2021-07-02 13:30:00	1.20838	1.208363	1.20838	0
2021-07-02 13:35:00	1.2082	1.208327	1.2082	0
2021-07-02 13:40:00	1.20856	1.208327	1.20856	0
2021-07-02 13:45:00	1.2082	1.208291	1.2082	0
2021-07-02 13:50:00	1.2082	1.208273	1.2082	0
2021-07-02 13:55:00	1.20803	1.208238	1.20803	0
2021-07-02 14:00:00	1.20856	1.208256	1.20856	0
2021-07-02 14:05:00	1.20856	1.208292	1.20856	0
2021-07-02 14:10:00	1.2082	1.208309	1.2082	0
2021-07-02 14:15:00	1.2082	1.208309	1.2082	0
2021-07-02 14:20:00	1.20803	1.208274	1.20803	0
2021-07-02 14:25:00	1.20785	1.208239	1.20785	0
2021-07-02 14:30:00	1.2082	1.208203	1.2082	0
2021-07-02 14:35:00	1.20838	1.208221	1.20838	0
2021-07-02 14:40:00	1.2082	1.208221	1.2082	0
2021-07-02 14:45:00	1.2082	1.208238	1.2082	0
2021-07-02 14:50:00	1.2082	1.208202	1.2082	0
2021-07-02 14:55:00	1.2082	1.208166	1.2082	0
2021-07-02 15:00:00	1.2082	1.208166	1.2082	0
2021-07-02 15:05:00	1.2082	1.208166	1.2082	0
2021-07-02 15:10:00	1.20803	1.208166	1.20803	0
2021-07-02 15:15:00	1.2082	1.208201	1.2082	0
2021-07-02 15:20:00	1.20803	1.208184	1.20803	0
2021-07-02 15:25:00	1.2082	1.208166	1.2082	0
2021-07-02 15:30:00	1.20803	1.208149	1.20803	0
2021-07-02 15:35:00	1.2082	1.208149	1.2082	0
2021-07-02 15:40:00	1.2082	1.208149	1.2082	0
2021-07-02 15:45:00	1.20785	1.208114	1.20785	0
2021-07-02 15:50:00	1.2082	1.208114	1.2082	0
2021-07-02 15:55:00	1.2082	1.208114	1.2082	0
2021-07-02 16:00:00	1.2082	1.208131	1.2082	0
2021-07-02 16:05:00	1.2082	1.208131	1.2082	0
2021-07-02 16:10:00	1.20803	1.208131	1.20803	0
2021-07-02 16:15:00	1.20803	1.208114	1.20803	0
2021-07-02 16:20:00	1.20785	1.208096	1.20785	0
2021-07-02 16:25:00	1.2082	1.208096	1.2082	0
2021-07-02 16:30:00	1.2082	1.208096	1.2082	0
2021-07-02 16:35:00	1.2082	1.208131	1.2082	0
2021-07-02 16:40:00	1.20785	1.208096	1.20785	0
2021-07-02 16:45:00	1.2082	1.208096	1.2082	0
2021-07-02 16:50:00	1.2082	1.208096	1.2082	0
2021-07-02 16:55:00	1.20803	1.208079	1.20803	0
2021-07-02 17:00:00	1.20803	1.208079	1.20803	0
2021-07-02 17:05:00	1.20803	1.208079	1.20803	0
2021-07-02 17:10:00	1.20803	1.208097	1.20803	0
2021-07-02 17:15:00	1.20803	1.20808	1.20803	0
2021-07-02 17:20:00	1.20803	1.208063	1.20803	0
2021-07-02 17:25:00	1.20785	1.208028	1.20785	0
2021-07-02 17:30:00	1.20803	1.208046	1.20803	0
2021-07-02 17:35:00	1.2082	1.208046	1.2082	0
2021-07-02 17:40:00	1.20838	1.208064	1.20838	0
2021-07-02 17:45:00	1.2082	1.208081	1.2082	0
2021-07-02 17:50:00	1.2082	1.208098	1.2082	0
2021-07-02 17:55:00	1.2082	1.208115	1.2082	0
2021-07-02 18:00:00	1.2082	1.208132	1.2082	0
2021-07-02 18:05:00	1.2082	1.208149	1.2082	0
2021-07-02 18:10:00	1.2082	1.208166	1.2082	0
2021-07-02 18:15:00	1.20803	1.208184	1.20803	0
2021-07-02 18:20:00	1.20785	1.208166	1.20785	0
2021-07-02 18:25:00	1.2082	1.208166	1.2082	0
2021-07-02 18:30:00	1.20803	1.208131	1.20803	0
2021-07-02 18:35:00	1.20803	1.208114	1.20803	0
2021-07-02 18:40:00	1.2082	1.208114	1.2082	0
2021-07-02 18:45:00	1.20803	1.208097	1.20803	0
2021-07-02 18:50:00	1.2082	1.208097	1.2082	0
2021-07-02 18:55:00	1.20803	1.20808	1.20803	0
2021-07-02 19:00:00	1.20803	1.208063	1.20803	0
2021-07-02 19:05:00	1.2082	1.20808	1.2082	0
2021-07-02 19:10:00	1.20785	1.20808	1.20785	0
2021-07-02 19:15:00	1.20785	1.208045	1.20785	0
2021-07-02 19:20:00	1.20803	1.208045	1.20803	0
2021-07-02 19:25:00	1.20785	1.208027	1.20785	0
2021-07-02 19:30:00	1.20785	1.207992	1.20785	0
2021-07-02 19:35:00	1.20803	1.207992	1.20803	0
2021-07-02 19:40:00	1.20785	1.207957	1.20785	0
2021-07-02 19:45:00	1.2082	1.207974	1.2082	0
2021-07-02 19:50:00	1.20803	1.207974	1.20803	0
2021-07-02 19:55:00	1.20803	1.207957	1.20803	0
2021-07-02 20:00:00	1.20785	1.207957	1.20785	0
2021-07-02 20:05:00	1.2082	1.207992	1.2082	0
2021-07-02 20:10:00	1.20803	1.207992	1.20803	0
2021-07-02 20:15:00	1.20803	1.20801	1.20803	0
2021-07-02 20:20:00	1.20803	1.208028	1.20803	0
2021-07-02 20:25:00	1.20785	1.20801	1.20785	0
2021-07-02 20:30:00	1.20803	1.208028	1.20803	0
2021-07-02 20:35:00	1.20768	1.207976	1.20768	0
2021-07-02 20:40:00	1.2082	1.207993	1.2082	0
2021-07-02 20:45:00	1.20785	1.207975	1.20785	0
2021-07-02 20:50:00	1.20785	1.207975	1.20785	0
2021-07-02 20:55:00	1.20768	1.207923	1.20768	0
2021-07-02 21:00:00	1.2082	1.20794	1.2082	0
2021-07-02 21:05:00	1.20803	1.20794	1.20803	0
2021-07-02 21:10:00	1.20768	1.207905	1.20768	0
2021-07-02 21:15:00	1.20803	1.207923	1.20803	0
2021-07-02 21:20:00	1.2082	1.20794	1.2082	0
2021-07-02 21:25:00	1.20785	1.207957	1.20785	0
2021-07-02 21:30:00	1.2082	1.207957	1.2082	0
2021-07-02 21:35:00	1.20785	1.207957	1.20785	0
2021-07-02 21:40:00	1.2082	1.207992	1.2082	0
2021-07-02 21:45:00	1.20785	1.208009	1.20785	0
2021-07-02 21:50:00	1.20785	1.207974	1.20785	0
2021-07-02 21:55:00	1.20803	1.207974	1.20803	0
2021-07-02 22:00:00	1.20785	1.207991	1.20785	0
2021-07-02 22:05:00	1.20803	1.207991	1.20803	0
2021-07-02 22:10:00	1.20803	1.207974	1.20803	0
2021-07-02 22:15:00	1.20803	1.207992	1.20803	0
2021-07-02 22:20:00	1.20803	1.207975	1.20803	0
2021-07-02 22:25:00	1.20785	1.207975	1.20785	0
2021-07-02 22:30:00	1.20785	1.20794	1.20785	0
2021-07-02 22:35:00	1.20785	1.20794	1.20785	0
2021-07-02 22:40:00	1.20785	1.20794	1.20785	0
2021-07-02 22:45:00	1.20785	1.207922	1.20785	0
2021-07-02 22:50:00	1.20785	1.207922	1.20785	0
2021-07-02 22:55:00	1.20768	1.207887	1.20768	0
2021-07-02 23:00:00	1.20768	1.207852	1.20768	0
2021-07-02 23:05:00	1.20768	1.207817	1.20768	0
2021-07-02 23:10:00	1.20785	1.207799	1.20785	0
2021-07-02 23:15:00	1.20803	1.207817	1.20803	0
2021-07-02 23:20:00	1.20785	1.207817	1.20785	0
2021-07-02 23:25:00	1.20803	1.207835	1.20803	0
2021-07-02 23:30:00	1.20785	1.207835	1.20785	0
2021-07-02 23:35:00	1.20785	1.207835	1.20785	0
2021-07-02 23:40:00	1.2075	1.2078	1.2075	0
2021-07-02 23:45:00	1.2075	1.207782	1.2075	0
2021-07-02 23:50:00	1.2082	1.207834	1.2082	0
2021-07-02 23:55:00	1.20785	1.207851	1.20785	0
2021-07-03 00:00:00	1.2075	1.207816	1.2075	0
2021-07-03 00:05:00	1.20785	1.207798	1.20785	0
2021-07-03 00:10:00	1.20768	1.207781	1.20768	0
2021-07-03 00:15:00	1.20785	1.207763	1.20785	0
2021-07-03 00:20:00	1.2075	1.207728	1.2075	0
2021-07-03 00:25:00	1.20785	1.207728	1.20785	0
2021-07-03 00:30:00	1.20785	1.207763	1.20785	0
2021-07-03 00:35:00	1.20785	1.207798	1.20785	0
2021-07-03 00:40:00	1.20785	1.207763	1.20785	0
2021-07-03 00:45:00	1.20768	1.207746	1.20768	0
2021-07-03 00:50:00	1.20768	1.207764	1.20768	0
2021-07-03 00:55:00	1.20785	1.207764	1.20785	0
2021-07-03 01:00:00	1.2075	1.207746	1.2075	0
2021-07-03 01:05:00	1.20785	1.207746	1.20785	0
2021-07-03 01:10:00	1.20785	1.207781	1.20785	0
2021-07-03 01:15:00	1.20768	1.207764	1.20768	0
2021-07-03 01:20:00	1.20768	1.207747	1.20768	0
2021-07-03 01:25:00	1.20785	1.207747	1.20785	0
2021-07-03 01:30:00	1.20768	1.20773	1.20768	0
2021-07-03 01:35:00	1.20768	1.20773	1.20768	0
2021-07-03 01:40:00	1.20785	1.207747	1.20785	0
2021-07-03 01:45:00	1.20768	1.20773	1.20768	0
2021-07-03 01:50:00	1.20803	1.207783	1.20803	0
2021-07-03 01:55:00	1.20785	1.207783	1.20785	0
2021-07-03 02:00:00	1.20768	1.207766	1.20768	0
2021-07-03 02:05:00	1.20785	1.207783	1.20785	0
2021-07-03 02:10:00	1.20768	1.207783	1.20768	0
2021-07-03 02:15:00	1.20785	1.207783	1.20785	0
2021-07-03 02:20:00	1.20785	1.2078	1.20785	0
2021-07-03 02:25:00	1.20785	1.207817	1.20785	0
2021-07-03 02:30:00	1.20803	1.207835	1.20803	0
2021-07-03 02:35:00	1.20785	1.207852	1.20785	0
2021-07-03 02:40:00	1.20785	1.207834	1.20785	0
2021-07-03 02:45:00	1.20768	1.207817	1.20768	0
2021-07-03 02:50:00	1.20768	1.207817	1.20768	0
2021-07-03 02:55:00	1.20785	1.207817	1.20785	0
2021-07-03 03:00:00	1.20785	1.207834	1.20785	0
2021-07-03 03:05:00	1.20785	1.207834	1.20785	0
2021-07-03 03:10:00	1.20785	1.207834	1.20785	0
2021-07-03 03:15:00	1.20768	1.207817	1.20768	0
2021-07-03 03:20:00	1.20768	1.207782	1.20768	0
2021-07-03 03:25:00	1.2075	1.207747	1.2075	0
2021-07-03 03:30:00	1.20785	1.207747	1.20785	0
2021-07-03 03:35:00	1.20785	1.207764	1.20785	0
2021-07-03 03:40:00	1.20768	1.207764	1.20768	0
2021-07-03 03:45:00	1.20768	1.207747	1.20768	0
2021-07-03 03:50:00	1.2075	1.207712	1.2075	0
2021-07-03 03:55:00	1.20768	1.207695	1.20768	0
2021-07-03 04:00:00	1.20785	1.207695	1.20785	0
2021-07-03 04:05:00	1.2075	1.207677	1.2075	0
2021-07-03 04:10:00	1.20785	1.207694	1.20785	0
2021-07-03 04:15:00	1.2075	1.207694	1.2075	0
2021-07-03 04:20:00	1.20768	1.207677	1.20768	0
2021-07-03 04:25:00	1.20785	1.207677	1.20785	0
2021-07-03 04:30:00	1.20768	1.207677	1.20768	0
2021-07-03 04:35:00	1.20768	1.207677	1.20768	0
2021-07-03 04:40:00	1.20768	1.207695	1.20768	0
2021-07-03 04:45:00	1.20768	1.207695	1.20768	0
2021-07-03 04:50:00	1.20768	1.207678	1.20768	0
2021-07-03 04:55:00	1.2075	1.207678	1.2075	0
2021-07-03 05:00:00	1.20768	1.207661	1.20768	0
2021-07-03 05:05:00	1.20785	1.207696	1.20785	0
2021-07-03 05:10:00	1.2075	1.207678	1.2075	0
2021-07-03 05:15:00	1.20733	1.207626	1.20733	0
2021-07-03 05:20:00	1.2075	1.207608	1.2075	0
2021-07-03 05:25:00	1.20768	1.207608	1.20768	0
2021-07-03 05:30:00	1.2075	1.20759	1.2075	0
2021-07-03 05:35:00	1.2075	1.207572	1.2075	0
2021-07-03 05:40:00	1.20733	1.207537	1.20733	0
2021-07-03 05:45:00	1.20768	1.207555	1.20768	0
2021-07-03 05:50:00	1.2075	1.207537	1.2075	0
2021-07-03 05:55:00	1.2075	1.207502	1.2075	0
2021-07-03 06:00:00	1.20733	1.207485	1.20733	0
2021-07-03 06:05:00	1.20768	1.20752	1.20768	0
2021-07-03 06:10:00	1.2075	1.20752	1.2075	0
2021-07-03 06:15:00	1.2075	1.207502	1.2075	0
2021-07-03 06:20:00	1.20768	1.20752	1.20768	0
2021-07-03 06:25:00	1.20768	1.207538	1.20768	0
2021-07-03 06:30:00	1.2075	1.207555	1.2075	0
2021-07-03 06:35:00	1.2075	1.207537	1.2075	0
2021-07-03 06:40:00	1.2075	1.207537	1.2075	0
2021-07-03 06:45:00	1.20768	1.207555	1.20768	0
2021-07-03 06:50:00	1.20715	1.207537	1.20715	0
2021-07-03 06:55:00	1.20768	1.207537	1.20768	0
2021-07-03 07:00:00	1.2075	1.207537	1.2075	0
2021-07-03 07:05:00	1.2075	1.207537	1.2075	0
2021-07-03 07:10:00	1.2075	1.207519	1.2075	0
2021-07-03 07:15:00	1.2075	1.207501	1.2075	0
2021-07-03 07:20:00	1.20768	1.207519	1.20768	0
2021-07-03 07:25:00	1.2075	1.207519	1.2075	0
2021-07-03 07:30:00	1.2075	1.207519	1.2075	0
2021-07-03 07:35:00	1.20768	1.207519	1.20768	0
2021-07-03 07:40:00	1.2075	1.207554	1.2075	0
2021-07-03 07:45:00	1.20785	1.207571	1.20785	0
2021-07-03 07:50:00	1.20768	1.207589	1.20768	0
2021-07-03 07:55:00	1.2075	1.207589	1.2075	0
2021-07-03 08:00:00	1.2075	1.207589	1.2075	0
2021-07-03 08:05:00	1.2075	1.207589	1.2075	0
2021-07-03 08:10:00	1.20768	1.207589	1.20768	0
2021-07-03 08:15:00	1.2075	1.207589	1.2075	0
2021-07-03 08:20:00	1.20785	1.207624	1.20785	0
2021-07-03 08:25:00	1.20733	1.207589	1.20733	0
2021-07-03 08:30:00	1.20785	1.207624	1.20785	0
2021-07-03 08:35:00	1.20785	1.207624	1.20785	0
2021-07-03 08:40:00	1.20768	1.207624	1.20768	0
2021-07-03 08:45:00	1.20785	1.207659	1.20785	0
2021-07-03 08:50:00	1.20785	1.207694	1.20785	0
2021-07-03 08:55:00	1.20768	1.207712	1.20768	0
2021-07-03 09:00:00	1.20768	1.207712	1.20768	0
2021-07-03 09:05:00	1.20785	1.207747	1.20785	0
2021-07-03 09:10:00	1.20768	1.20773	1.20768	0
2021-07-03 09:15:00	1.20768	1.207765	1.20768	0
2021-07-03 09:20:00	1.20803	1.207783	1.20803	0
2021-07-03 09:25:00	1.20785	1.207783	1.20785	0
2021-07-03 09:30:00	1.20768	1.207783	1.20768	0
2021-07-03 09:35:00	1.20768	1.207766	1.20768	0
2021-07-03 09:40:00	1.20785	1.207766	1.20785	0
2021-07-03 09:45:00	1.20768	1.207766	1.20768	0
2021-07-03 09:50:00	1.20768	1.207766	1.20768	0
2021-07-03 09:55:00	1.20768	1.207749	1.20768	0
2021-07-03 10:00:00	1.20785	1.207766	1.20785	0
2021-07-03 10:05:00	1.20785	1.207783	1.20785	0
2021-07-03 10:10:00	1.20785	1.207765	1.20785	0
2021-07-03 10:15:00	1.20803	1.207783	1.20803	0
2021-07-03 10:20:00	1.20785	1.2078	1.20785	0
2021-07-03 10:25:00	1.20803	1.207835	1.20803	0
2021-07-03 10:30:00	1.20785	1.207835	1.20785	0
2021-07-03 10:35:00	1.20803	1.20787	1.20803	0
2021-07-03 10:40:00	1.20785	1.207887	1.20785	0
2021-07-03 10:45:00	1.20785	1.207904	1.20785	0
2021-07-03 10:50:00	1.2075	1.207869	1.2075	0
2021-07-03 10:55:00	1.20785	1.207869	1.20785	0
2021-07-03 11:00:00	1.20785	1.207869	1.20785	0
2021-07-03 11:05:00	1.20785	1.207851	1.20785	0
2021-07-03 11:10:00	1.20785	1.207851	1.20785	0
2021-07-03 11:15:00	1.20768	1.207816	1.20768	0
2021-07-03 11:20:00	1.20785	1.207816	1.20785	0
2021-07-03 11:25:00	1.20803	1.207816	1.20803	0
2021-07-03 11:30:00	1.20803	1.207834	1.20803	0
2021-07-03 11:35:00	1.20803	1.207852	1.20803	0
2021-07-03 11:40:00	1.20803	1.207905	1.20803	0
2021-07-03 11:45:00	1.20785	1.207905	1.20785	0
2021-07-03 11:50:00	1.20785	1.207905	1.20785	0
2021-07-03 11:55:00	1.20785	1.207905	1.20785	0
2021-07-03 12:00:00	1.20785	1.207905	1.20785	0
2021-07-03 12:05:00	1.20785	1.207922	1.20785	0
2021-07-03 12:10:00	1.20785	1.207922	1.20785	0
2021-07-03 12:15:00	1.20768	1.207887	1.20768	0
2021-07-03 12:20:00	1.20803	1.207887	1.20803	0
2021-07-03 12:25:00	1.2082	1.207904	1.2082	0
2021-07-03 12:30:00	1.20785	1.207886	1.20785	0
2021-07-03 12:35:00	1.20785	1.207886	1.20785	0
2021-07-03 12:40:00	1.20785	1.207886	1.20785	0
2021-07-03 12:45:00	1.20803	1.207904	1.20803	0
2021-07-03 12:50:00	1.20785	1.207904	1.20785	0
2021-07-03 12:55:00	1.20785	1.207904	1.20785	0
2021-07-03 13:00:00	1.20785	1.207904	1.20785	0
2021-07-03 13:05:00	1.20768	1.207904	1.20768	0
2021-07-03 13:10:00	1.20803	1.207904	1.20803	0
2021-07-03 13:15:00	1.20785	1.207869	1.20785	0
2021-07-03 13:20:00	1.20768	1.207852	1.20768	0
2021-07-03 13:25:00	1.20785	1.207852	1.20785	0
2021-07-03 13:30:00	1.20768	1.207835	1.20768	0
2021-07-03 13:35:00	1.20803	1.207835	1.20803	0
2021-07-03 13:40:00	1.20803	1.207853	1.20803	0
2021-07-03 13:45:00	1.20785	1.207853	1.20785	0
2021-07-03 13:50:00	1.20803	1.207871	1.20803	0
2021-07-03 13:55:00	1.20785	1.207888	1.20785	0
2021-07-03 14:00:00	1.20803	1.207888	1.20803	0
2021-07-03 14:05:00	1.20785	1.207888	1.20785	0
2021-07-03 14:10:00	1.20785	1.207905	1.20785	0
2021-07-03 14:15:00	1.20803	1.207923	1.20803	0
2021-07-03 14:20:00	1.20803	1.207958	1.20803	0
2021-07-03 14:25:00	1.20803	1.207958	1.20803	0
2021-07-03 14:30:00	1.20803	1.207958	1.20803	0
2021-07-03 14:35:00	1.20803	1.207976	1.20803	0
2021-07-03 14:40:00	1.20803	1.207976	1.20803	0
2021-07-03 14:45:00	1.20803	1.207994	1.20803	0
2021-07-03 14:50:00	1.20785	1.207976	1.20785	0
2021-07-03 14:55:00	1.2082	1.208011	1.2082	0
2021-07-03 15:00:00	1.20785	1.208011	1.20785	0
2021-07-03 15:05:00	1.20803	1.208011	1.20803	0
2021-07-03 15:10:00	1.2082	1.208028	1.2082	0
2021-07-03 15:15:00	1.20803	1.208028	1.20803	0
2021-07-03 15:20:00	1.20803	1.208028	1.20803	0
2021-07-03 15:25:00	1.2082	1.208045	1.2082	0
2021-07-03 15:30:00	1.20803	1.208045	1.20803	0
2021-07-03 15:35:00	1.20803	1.208045	1.20803	0
2021-07-03 15:40:00	1.2082	1.20808	1.2082	0
2021-07-03 15:45:00	1.2082	1.20808	1.2082	0
2021-07-03 15:50:00	1.2082	1.208115	1.2082	0
2021-07-03 15:55:00	1.2082	1.208132	1.2082	0
2021-07-03 16:00:00	1.2082	1.208132	1.2082	0
2021-07-03 16:05:00	1.20803	1.208132	1.20803	0
2021-07-03 16:10:00	1.2082	1.208149	1.2082	0
2021-07-03 16:15:00	1.2082	1.208149	1.2082	0
2021-07-03 16:20:00	1.20803	1.208149	1.20803	0
2021-07-03 16:25:00	1.20803	1.208149	1.20803	0
2021-07-03 16:30:00	1.20785	1.208114	1.20785	0
2021-07-03 16:35:00	1.20785	1.208079	1.20785	0
2021-07-03 16:40:00	1.20785	1.208044	1.20785	0
2021-07-03 16:45:00	1.20803	1.208027	1.20803	0
2021-07-03 16:50:00	1.20785	1.207992	1.20785	0
2021-07-03 16:55:00	1.2082	1.208009	1.2082	0
2021-07-03 17:00:00	1.20803	1.207992	1.20803	0
2021-07-03 17:05:00	1.20785	1.207957	1.20785	0
2021-07-03 17:10:00	1.20838	1.207992	1.20838	0
2021-07-03 17:15:00	1.20785	1.207974	1.20785	0
2021-07-03 17:20:00	1.20785	1.207974	1.20785	0
2021-07-03 17:25:00	1.20785	1.207974	1.20785	0
2021-07-03 17:30:00	1.20803	1.207992	1.20803	0
2021-07-03 17:35:00	1.20785	1.207974	1.20785	0
2021-07-03 17:40:00	1.20785	1.207974	1.20785	0
2021-07-03 17:45:00	1.2082	1.207974	1.2082	0
2021-07-03 17:50:00	1.20785	1.207956	1.20785	0
2021-07-03 17:55:00	1.20803	1.207974	1.20803	0
2021-07-03 18:00:00	1.20785	1.207921	1.20785	0
2021-07-03 18:05:00	1.20803	1.207939	1.20803	0
2021-07-03 18:10:00	1.20803	1.207957	1.20803	0
2021-07-03 18:15:00	1.20785	1.207957	1.20785	0
2021-07-03 18:20:00	1.20785	1.207939	1.20785	0
2021-07-03 18:25:00	1.20785	1.207939	1.20785	0
2021-07-03 18:30:00	1.20803	1.207957	1.20803	0
2021-07-03 18:35:00	1.20785	1.207922	1.20785	0
2021-07-03 18:40:00	1.20785	1.207922	1.20785	0
2021-07-03 18:45:00	1.20785	1.207904	1.20785	0
2021-07-03 18:50:00	1.20768	1.207887	1.20768	0
2021-07-03 18:55:00	1.20785	1.207869	1.20785	0
2021-07-03 19:00:00	1.20768	1.207834	1.20768	0
2021-07-03 19:05:00	1.20785	1.207834	1.20785	0
2021-07-03 19:10:00	1.20803	1.207852	1.20803	0
2021-07-03 19:15:00	1.20803	1.20787	1.20803	0
2021-07-03 19:20:00	1.20768	1.207835	1.20768	0
2021-07-03 19:25:00	1.20785	1.207835	1.20785	0
2021-07-03 19:30:00	1.20785	1.207835	1.20785	0
2021-07-03 19:35:00	1.20785	1.207835	1.20785	0
2021-07-03 19:40:00	1.20768	1.207835	1.20768	0
2021-07-03 19:45:00	1.20768	1.207818	1.20768	0
2021-07-03 19:50:00	1.20785	1.207835	1.20785	0
2021-07-03 19:55:00	1.20768	1.207818	1.20768	0
2021-07-03 20:00:00	1.20768	1.207783	1.20768	0
2021-07-03 20:05:00	1.20768	1.207748	1.20768	0
2021-07-03 20:10:00	1.20768	1.207748	1.20768	0
2021-07-03 20:15:00	1.20785	1.207748	1.20785	0
2021-07-03 20:20:00	1.20768	1.207731	1.20768	0
2021-07-03 20:25:00	1.20785	1.207731	1.20785	0
2021-07-03 20:30:00	1.20803	1.207766	1.20803	0
2021-07-03 20:35:00	1.20768	1.207766	1.20768	0
2021-07-03 20:40:00	1.2075	1.207731	1.2075	0
2021-07-03 20:45:00	1.2075	1.207713	1.2075	0
2021-07-03 20:50:00	1.2075	1.207695	1.2075	0
2021-07-03 20:55:00	1.20785	1.207712	1.20785	0
2021-07-03 21:00:00	1.2075	1.207694	1.2075	0
2021-07-03 21:05:00	1.20768	1.207677	1.20768	0
2021-07-03 21:10:00	1.2075	1.207659	1.2075	0
2021-07-03 21:15:00	1.20733	1.207607	1.20733	0
2021-07-03 21:20:00	1.20768	1.207572	1.20768	0
2021-07-03 21:25:00	1.20733	1.207537	1.20733	0
2021-07-03 21:30:00	1.2075	1.207537	1.2075	0
2021-07-03 21:35:00	1.20733	1.20752	1.20733	0
2021-07-03 21:40:00	1.20733	1.207503	1.20733	0
2021-07-03 21:45:00	1.20768	1.207486	1.20768	0
2021-07-03 21:50:00	1.2075	1.207486	1.2075	0
2021-07-03 21:55:00	1.20715	1.207433	1.20715	0
2021-07-03 22:00:00	1.20733	1.207416	1.20733	0
2021-07-03 22:05:00	1.2075	1.207433	1.2075	0
2021-07-03 22:10:00	1.2075	1.207415	1.2075	0
2021-07-03 22:15:00	1.20768	1.20745	1.20768	0
2021-07-03 22:20:00	1.2075	1.20745	1.2075	0
2021-07-03 22:25:00	1.20733	1.20745	1.20733	0
2021-07-03 22:30:00	1.2075	1.207467	1.2075	0
2021-07-03 22:35:00	1.20768	1.207467	1.20768	0
2021-07-03 22:40:00	1.2075	1.207467	1.2075	0
2021-07-03 22:45:00	1.2075	1.207502	1.2075	0
2021-07-03 22:50:00	1.20768	1.207537	1.20768	0
2021-07-03 22:55:00	1.2075	1.207537	1.2075	0
2021-07-03 23:00:00	1.2075	1.207537	1.2075	0
2021-07-03 23:05:00	1.20768	1.207537	1.20768	0
2021-07-03 23:10:00	1.20733	1.20752	1.20733	0
2021-07-03 23:15:00	1.20715	1.207502	1.20715	0
2021-07-03 23:20:00	1.2075	1.207502	1.2075	0
2021-07-03 23:25:00	1.20768	1.207502	1.20768	0
2021-07-03 23:30:00	1.2075	1.207502	1.2075	0
2021-07-03 23:35:00	1.20715	1.207467	1.20715	0
2021-07-03 23:40:00	1.20785	1.207484	1.20785	0
2021-07-03 23:45:00	1.2075	1.207484	1.2075	0
2021-07-03 23:50:00	1.2075	1.207484	1.2075	0
2021-07-03 23:55:00	1.2075	1.207466	1.2075	0
2021-07-04 00:00:00	1.2075	1.207483	1.2075	0
2021-07-04 00:05:00	1.2075	1.207518	1.2075	0
2021-07-04 00:10:00	1.2075	1.207518	1.2075	0
2021-07-04 00:15:00	1.20733	1.207483	1.20733	0
2021-07-04 00:20:00	1.20733	1.207466	1.20733	0
2021-07-04 00:25:00	1.20733	1.207484	1.20733	0
2021-07-04 00:30:00	1.20768	1.207467	1.20768	0
2021-07-04 00:35:00	1.20715	1.207432	1.20715	0
2021-07-04 00:40:00	1.2075	1.207432	1.2075	0
2021-07-04 00:45:00	1.2075	1.207432	1.2075	0
2021-07-04 00:50:00	1.20733	1.207415	1.20733	0
2021-07-04 00:55:00	1.2075	1.207415	1.2075	0
2021-07-04 01:00:00	1.20733	1.207398	1.20733	0
2021-07-04 01:05:00	1.20733	1.207398	1.20733	0
2021-07-04 01:10:00	1.2075	1.207415	1.2075	0
2021-07-04 01:15:00	1.20733	1.207415	1.20733	0
2021-07-04 01:20:00	1.20733	1.20738	1.20733	0
2021-07-04 01:25:00	1.2075	1.207415	1.2075	0
2021-07-04 01:30:00	1.20733	1.207398	1.20733	0
2021-07-04 01:35:00	1.20715	1.207363	1.20715	0
2021-07-04 01:40:00	1.2075	1.20738	1.2075	0
2021-07-04 01:45:00	1.20715	1.207345	1.20715	0
2021-07-04 01:50:00	1.20715	1.207327	1.20715	0
2021-07-04 01:55:00	1.20768	1.207362	1.20768	0
2021-07-04 02:00:00	1.20733	1.207345	1.20733	0
2021-07-04 02:05:00	1.20733	1.207345	1.20733	0
2021-07-04 02:10:00	1.20715	1.207327	1.20715	0
2021-07-04 02:15:00	1.2075	1.207327	1.2075	0
2021-07-04 02:20:00	1.2075	1.207344	1.2075	0
2021-07-04 02:25:00	1.2075	1.207379	1.2075	0
2021-07-04 02:30:00	1.20733	1.207362	1.20733	0
2021-07-04 02:35:00	1.2075	1.207397	1.2075	0
2021-07-04 02:40:00	1.20715	1.207397	1.20715	0
2021-07-04 02:45:00	1.2075	1.207379	1.2075	0
2021-07-04 02:50:00	1.20715	1.207361	1.20715	0
2021-07-04 02:55:00	1.20733	1.207361	1.20733	0
2021-07-04 03:00:00	1.20733	1.207379	1.20733	0
2021-07-04 03:05:00	1.20715	1.207344	1.20715	0
2021-07-04 03:10:00	1.20715	1.207309	1.20715	0
2021-07-04 03:15:00	1.20733	1.207292	1.20733	0
2021-07-04 03:20:00	1.20733	1.207292	1.20733	0
2021-07-04 03:25:00	1.20733	1.207275	1.20733	0
2021-07-04 03:30:00	1.20715	1.207275	1.20715	0
2021-07-04 03:35:00	1.2075	1.207275	1.2075	0
2021-07-04 03:40:00	1.20733	1.207293	1.20733	0
2021-07-04 03:45:00	1.20733	1.207293	1.20733	0
2021-07-04 03:50:00	1.2075	1.20731	1.2075	0
2021-07-04 03:55:00	1.2075	1.207345	1.2075	0
2021-07-04 04:00:00	1.20733	1.207363	1.20733	0
2021-07-04 04:05:00	1.20715	1.207345	1.20715	0
2021-07-04 04:10:00	1.2075	1.207362	1.2075	0
2021-07-04 04:15:00	1.20733	1.207362	1.20733	0
2021-07-04 04:20:00	1.20715	1.207362	1.20715	0
2021-07-04 04:25:00	1.20715	1.207327	1.20715	0
2021-07-04 04:30:00	1.20715	1.207309	1.20715	0
2021-07-04 04:35:00	1.20715	1.207291	1.20715	0
2021-07-04 04:40:00	1.2075	1.207291	1.2075	0
2021-07-04 04:45:00	1.20715	1.207256	1.20715	0
2021-07-04 04:50:00	1.20715	1.207238	1.20715	0
2021-07-04 04:55:00	1.20733	1.207256	1.20733	0
2021-07-04 05:00:00	1.20715	1.207221	1.20715	0
2021-07-04 05:05:00	1.20715	1.207203	1.20715	0
2021-07-04 05:10:00	1.20733	1.207221	1.20733	0
2021-07-04 05:15:00	1.20733	1.207239	1.20733	0
2021-07-04 05:20:00	1.20715	1.207239	1.20715	0
2021-07-04 05:25:00	1.20733	1.207257	1.20733	0
2021-07-04 05:30:00	1.20715	1.207222	1.20715	0
2021-07-04 05:35:00	1.20715	1.207222	1.20715	0
2021-07-04 05:40:00	1.20715	1.207222	1.20715	0
2021-07-04 05:45:00	1.20715	1.207204	1.20715	0
2021-07-04 05:50:00	1.20715	1.207204	1.20715	0
2021-07-04 05:55:00	1.20715	1.207204	1.20715	0
2021-07-04 06:00:00	1.20715	1.207186	1.20715	0
2021-07-04 06:05:00	1.20715	1.207168	1.20715	0
2021-07-04 06:10:00	1.20698	1.207151	1.20698	0
2021-07-04 06:15:00	1.20681	1.207099	1.20681	0
2021-07-04 06:20:00	1.20733	1.207117	1.20733	0
2021-07-04 06:25:00	1.20733	1.207135	1.20733	0
2021-07-04 06:30:00	1.20698	1.207118	1.20698	0
2021-07-04 06:35:00	1.20733	1.207136	1.20733	0
2021-07-04 06:40:00	1.20681	1.207102	1.20681	0
2021-07-04 06:45:00	1.20715	1.207102	1.20715	0
2021-07-04 06:50:00	1.20715	1.207102	1.20715	0
2021-07-04 06:55:00	1.20715	1.207102	1.20715	0
2021-07-04 07:00:00	1.20733	1.207137	1.20733	0
2021-07-04 07:05:00	1.20715	1.207171	1.20715	0
2021-07-04 07:10:00	1.20733	1.207171	1.20733	0
2021-07-04 07:15:00	1.20715	1.207153	1.20715	0
2021-07-04 07:20:00	1.20715	1.20717	1.20715	0
2021-07-04 07:25:00	1.2075	1.207187	1.2075	0
2021-07-04 07:30:00	1.2075	1.207256	1.2075	0
2021-07-04 07:35:00	1.20715	1.207256	1.20715	0
2021-07-04 07:40:00	1.2075	1.207291	1.2075	0
2021-07-04 07:45:00	1.20733	1.207309	1.20733	0
2021-07-04 07:50:00	1.20733	1.207309	1.20733	0
2021-07-04 07:55:00	1.20715	1.207309	1.20715	0
2021-07-04 08:00:00	1.20733	1.207309	1.20733	0
2021-07-04 08:05:00	1.2075	1.207344	1.2075	0
2021-07-04 08:10:00	1.20715	1.207344	1.20715	0
2021-07-04 08:15:00	1.20698	1.207292	1.20698	0
2021-07-04 08:20:00	1.2075	1.207292	1.2075	0
2021-07-04 08:25:00	1.2075	1.207327	1.2075	0
2021-07-04 08:30:00	1.2075	1.207327	1.2075	0
2021-07-04 08:35:00	1.20768	1.207362	1.20768	0
2021-07-04 08:40:00	1.20733	1.207362	1.20733	0
2021-07-04 08:45:00	1.2075	1.207397	1.2075	0
2021-07-04 08:50:00	1.20715	1.207379	1.20715	0
2021-07-04 08:55:00	1.2075	1.207379	1.2075	0
2021-07-04 09:00:00	1.20768	1.207432	1.20768	0
2021-07-04 09:05:00	1.2075	1.207484	1.2075	0
2021-07-04 09:10:00	1.20785	1.207519	1.20785	0
2021-07-04 09:15:00	1.2075	1.207519	1.2075	0
2021-07-04 09:20:00	1.20733	1.207502	1.20733	0
2021-07-04 09:25:00	1.20715	1.207449	1.20715	0
2021-07-04 09:30:00	1.2075	1.207466	1.2075	0
2021-07-04 09:35:00	1.2075	1.207466	1.2075	0
2021-07-04 09:40:00	1.20733	1.207484	1.20733	0
2021-07-04 09:45:00	1.20715	1.207449	1.20715	0
2021-07-04 09:50:00	1.2075	1.207431	1.2075	0
2021-07-04 09:55:00	1.20715	1.207396	1.20715	0
2021-07-04 10:00:00	1.20715	1.207326	1.20715	0
2021-07-04 10:05:00	1.20733	1.207309	1.20733	0
2021-07-04 10:10:00	1.20733	1.207309	1.20733	0
2021-07-04 10:15:00	1.20733	1.207327	1.20733	0
2021-07-04 10:20:00	1.20733	1.20731	1.20733	0
2021-07-04 10:25:00	1.2075	1.20731	1.2075	0
2021-07-04 10:30:00	1.2075	1.207327	1.2075	0
2021-07-04 10:35:00	1.2075	1.207362	1.2075	0
2021-07-04 10:40:00	1.20715	1.207327	1.20715	0
2021-07-04 10:45:00	1.2075	1.207362	1.2075	0
2021-07-04 10:50:00	1.2075	1.207397	1.2075	0
2021-07-04 10:55:00	1.20715	1.207379	1.20715	0
2021-07-04 11:00:00	1.20733	1.207379	1.20733	0
2021-07-04 11:05:00	1.20733	1.207379	1.20733	0
2021-07-04 11:10:00	1.2075	1.207396	1.2075	0
2021-07-04 11:15:00	1.20715	1.207361	1.20715	0
2021-07-04 11:20:00	1.20715	1.207326	1.20715	0
2021-07-04 11:25:00	1.2075	1.207326	1.2075	0
2021-07-04 11:30:00	1.2075	1.207361	1.2075	0
2021-07-04 11:35:00	1.20715	1.207326	1.20715	0
2021-07-04 11:40:00	1.2075	1.207326	1.2075	0
2021-07-04 11:45:00	1.2075	1.207361	1.2075	0
2021-07-04 11:50:00	1.20768	1.207396	1.20768	0
2021-07-04 11:55:00	1.2075	1.207413	1.2075	0
2021-07-04 12:00:00	1.20768	1.207431	1.20768	0
2021-07-04 12:05:00	1.20768	1.207484	1.20768	0
2021-07-04 12:10:00	1.20768	1.207537	1.20768	0
2021-07-04 12:15:00	1.20785	1.207572	1.20785	0
2021-07-04 12:20:00	1.2075	1.207572	1.2075	0
2021-07-04 12:25:00	1.20768	1.207625	1.20768	0
2021-07-04 12:30:00	1.2075	1.207625	1.2075	0
2021-07-04 12:35:00	1.2075	1.207625	1.2075	0
2021-07-04 12:40:00	1.20768	1.207625	1.20768	0
2021-07-04 12:45:00	1.2075	1.207625	1.2075	0
2021-07-04 12:50:00	1.2075	1.207607	1.2075	0
2021-07-04 12:55:00	1.20785	1.207624	1.20785	0
2021-07-04 13:00:00	1.20733	1.207589	1.20733	0
2021-07-04 13:05:00	1.2075	1.207554	1.2075	0
2021-07-04 13:10:00	1.20768	1.207572	1.20768	0
2021-07-04 13:15:00	1.2075	1.207554	1.2075	0
2021-07-04 13:20:00	1.20768	1.207572	1.20768	0
2021-07-04 13:25:00	1.2075	1.207572	1.2075	0
2021-07-04 13:30:00	1.2075	1.207554	1.2075	0
2021-07-04 13:35:00	1.2075	1.207554	1.2075	0
2021-07-04 13:40:00	1.20785	1.207589	1.20785	0
2021-07-04 13:45:00	1.2075	1.207554	1.2075	0
2021-07-04 13:50:00	1.20768	1.207589	1.20768	0
2021-07-04 13:55:00	1.20785	1.207624	1.20785	0
2021-07-04 14:00:00	1.2075	1.207606	1.2075	0
2021-07-04 14:05:00	1.20768	1.207624	1.20768	0
2021-07-04 14:10:00	1.20768	1.207624	1.20768	0
2021-07-04 14:15:00	1.20768	1.207642	1.20768	0
2021-07-04 14:20:00	1.2075	1.207642	1.2075	0
2021-07-04 14:25:00	1.20768	1.20766	1.20768	0
2021-07-04 14:30:00	1.2075	1.207625	1.2075	0
2021-07-04 14:35:00	1.2075	1.207625	1.2075	0
2021-07-04 14:40:00	1.20733	1.20759	1.20733	0
2021-07-04 14:45:00	1.2075	1.207555	1.2075	0
2021-07-04 14:50:00	1.20785	1.20759	1.20785	0
2021-07-04 14:55:00	1.20768	1.20759	1.20768	0
2021-07-04 15:00:00	1.2075	1.207572	1.2075	0
2021-07-04 15:05:00	1.20733	1.207537	1.20733	0
2021-07-04 15:10:00	1.2075	1.207537	1.2075	0
2021-07-04 15:15:00	1.20785	1.207554	1.20785	0
2021-07-04 15:20:00	1.20768	1.207572	1.20768	0
2021-07-04 15:25:00	1.2075	1.207572	1.2075	0
2021-07-04 15:30:00	1.2075	1.207589	1.2075	0
2021-07-04 15:35:00	1.20768	1.207607	1.20768	0
2021-07-04 15:40:00	1.2075	1.207572	1.2075	0
2021-07-04 15:45:00	1.2075	1.207554	1.2075	0
2021-07-04 15:50:00	1.20768	1.207572	1.20768	0
2021-07-04 15:55:00	1.20768	1.207607	1.20768	0
2021-07-04 16:00:00	1.20768	1.207625	1.20768	0
2021-07-04 16:05:00	1.2075	1.20759	1.2075	0
2021-07-04 16:10:00	1.2075	1.207572	1.2075	0
2021-07-04 16:15:00	1.20733	1.207555	1.20733	0
2021-07-04 16:20:00	1.2075	1.207555	1.2075	0
2021-07-04 16:25:00	1.20768	1.207555	1.20768	0
2021-07-04 16:30:00	1.20785	1.20759	1.20785	0
2021-07-04 16:35:00	1.20768	1.207608	1.20768	0
2021-07-04 16:40:00	1.20768	1.207608	1.20768	0
2021-07-04 16:45:00	1.2075	1.20759	1.2075	0
2021-07-04 16:50:00	1.2075	1.207572	1.2075	0
2021-07-04 16:55:00	1.20785	1.207607	1.20785	0
2021-07-04 17:00:00	1.20768	1.207625	1.20768	0
2021-07-04 17:05:00	1.2075	1.207642	1.2075	0
2021-07-04 17:10:00	1.20768	1.20766	1.20768	0
2021-07-04 17:15:00	1.2075	1.207642	1.2075	0
2021-07-04 17:20:00	1.2075	1.207607	1.2075	0
2021-07-04 17:25:00	1.20785	1.207624	1.20785	0
2021-07-04 17:30:00	1.2075	1.207606	1.2075	0
2021-07-04 17:35:00	1.2075	1.207606	1.2075	0
2021-07-04 17:40:00	1.2075	1.207606	1.2075	0
2021-07-04 17:45:00	1.2075	1.207571	1.2075	0
2021-07-04 17:50:00	1.2075	1.207553	1.2075	0
2021-07-04 17:55:00	1.20768	1.207571	1.20768	0
2021-07-04 18:00:00	1.2075	1.207553	1.2075	0
2021-07-04 18:05:00	1.2075	1.207553	1.2075	0
2021-07-04 18:10:00	1.2075	1.207553	1.2075	0
2021-07-04 18:15:00	1.2075	1.207518	1.2075	0
2021-07-04 18:20:00	1.2075	1.207518	1.2075	0
2021-07-04 18:25:00	1.2075	1.207518	1.2075	0
2021-07-04 18:30:00	1.2075	1.207518	1.2075	0
2021-07-04 18:35:00	1.2075	1.207518	1.2075	0
2021-07-04 18:40:00	1.20768	1.207536	1.20768	0
2021-07-04 18:45:00	1.2075	1.207518	1.2075	0
2021-07-04 18:50:00	1.2075	1.207518	1.2075	0
2021-07-04 18:55:00	1.2075	1.207518	1.2075	0
2021-07-04 19:00:00	1.2075	1.207518	1.2075	0
2021-07-04 19:05:00	1.20733	1.207501	1.20733	0
2021-07-04 19:10:00	1.2075	1.207501	1.2075	0
2021-07-04 19:15:00	1.20768	1.207519	1.20768	0
2021-07-04 19:20:00	1.2075	1.207519	1.2075	0
2021-07-04 19:25:00	1.2075	1.207519	1.2075	0
2021-07-04 19:30:00	1.20715	1.207466	1.20715	0
2021-07-04 19:35:00	1.2075	1.207466	1.2075	0
2021-07-04 19:40:00	1.2075	1.207466	1.2075	0
2021-07-04 19:45:00	1.20733	1.207449	1.20733	0
2021-07-04 19:50:00	1.20715	1.207414	1.20715	0
2021-07-04 19:55:00	1.20715	1.207396	1.20715	0
2021-07-04 20:00:00	1.20715	1.207361	1.20715	0
2021-07-04 20:05:00	1.20715	1.207308	1.20715	0
2021-07-04 20:10:00	1.20733	1.207291	1.20733	0
2021-07-04 20:15:00	1.2075	1.207291	1.2075	0
2021-07-04 20:20:00	1.20733	1.207309	1.20733	0
2021-07-04 20:25:00	1.20715	1.207274	1.20715	0
2021-07-04 20:30:00	1.20698	1.207222	1.20698	0
2021-07-04 20:35:00	1.20681	1.20717	1.20681	0
2021-07-04 20:40:00	1.20698	1.207153	1.20698	0
2021-07-04 20:45:00	1.20733	1.207171	1.20733	0
2021-07-04 20:50:00	1.20715	1.207171	1.20715	0
2021-07-04 20:55:00	1.20715	1.207171	1.20715	0
2021-07-04 21:00:00	1.20715	1.207153	1.20715	0
2021-07-04 21:05:00	1.20715	1.207118	1.20715	0
2021-07-04 21:10:00	1.20715	1.2071	1.20715	0
2021-07-04 21:15:00	1.20715	1.2071	1.20715	0
2021-07-04 21:20:00	1.20715	1.207117	1.20715	0
2021-07-04 21:25:00	1.20681	1.207117	1.20681	0
2021-07-04 21:30:00	1.20698	1.207117	1.20698	0
2021-07-04 21:35:00	1.20715	1.207099	1.20715	0
2021-07-04 21:40:00	1.2075	1.207134	1.2075	0
2021-07-04 21:45:00	1.20733	1.207152	1.20733	0
2021-07-04 21:50:00	1.20733	1.20717	1.20733	0
2021-07-04 21:55:00	1.20715	1.20717	1.20715	0
2021-07-04 22:00:00	1.2075	1.207205	1.2075	0
2021-07-04 22:05:00	1.20733	1.207223	1.20733	0
2021-07-04 22:10:00	1.20733	1.207241	1.20733	0
2021-07-04 22:15:00	1.20733	1.207293	1.20733	0
2021-07-04 22:20:00	1.20715	1.20731	1.20715	0
2021-07-04 22:25:00	1.20715	1.20731	1.20715	0
2021-07-04 22:30:00	1.20715	1.207275	1.20715	0
2021-07-04 22:35:00	1.20715	1.207257	1.20715	0
2021-07-04 22:40:00	1.20715	1.207239	1.20715	0
2021-07-04 22:45:00	1.20733	1.207257	1.20733	0
2021-07-04 22:50:00	1.20715	1.207222	1.20715	0
2021-07-04 22:55:00	1.20733	1.207222	1.20733	0
2021-07-04 23:00:00	1.20733	1.207222	1.20733	0
2021-07-04 23:05:00	1.20715	1.207204	1.20715	0
2021-07-04 23:10:00	1.20715	1.207204	1.20715	0
2021-07-04 23:15:00	1.2075	1.207239	1.2075	0
2021-07-04 23:20:00	1.20715	1.207239	1.20715	0
2021-07-04 23:25:00	1.20733	1.207257	1.20733	0
2021-07-04 23:30:00	1.20715	1.207257	1.20715	0
2021-07-04 23:35:00	1.20715	1.207239	1.20715	0
2021-07-04 23:40:00	1.20715	1.207239	1.20715	0
2021-07-04 23:45:00	1.20715	1.207221	1.20715	0
2021-07-04 23:50:00	1.20715	1.207203	1.20715	0
2021-07-04 23:55:00	1.20698	1.207186	1.20698	0
2021-07-05 00:00:00	1.20698	1.207169	1.20698	0
2021-07-05 00:05:00	1.20715	1.207134	1.20715	0
2021-07-05 00:10:00	1.20681	1.2071	1.20681	0
2021-07-05 00:15:00	1.20681	1.207048	1.20681	0
2021-07-05 00:20:00	1.20698	1.207031	1.20698	0
2021-07-05 00:25:00	1.20698	1.207014	1.20698	0
2021-07-05 00:30:00	1.20715	1.207014	1.20715	0
2021-07-05 00:35:00	1.20715	1.207014	1.20715	0
2021-07-05 00:40:00	1.20733	1.207032	1.20733	0
2021-07-05 00:45:00	1.20715	1.207049	1.20715	0
2021-07-05 00:50:00	1.20715	1.207066	1.20715	0
2021-07-05 00:55:00	1.20698	1.207049	1.20698	0
2021-07-05 01:00:00	1.20698	1.207066	1.20698	0
2021-07-05 01:05:00	1.20698	1.207083	1.20698	0
2021-07-05 01:10:00	1.20715	1.2071	1.20715	0
2021-07-05 01:15:00	1.20698	1.2071	1.20698	0
2021-07-05 01:20:00	1.20681	1.207066	1.20681	0
2021-07-05 01:25:00	1.20715	1.207066	1.20715	0
2021-07-05 01:30:00	1.20698	1.207031	1.20698	0
2021-07-05 01:35:00	1.20715	1.207031	1.20715	0
2021-07-05 01:40:00	1.20715	1.207031	1.20715	0
2021-07-05 01:45:00	1.20698	1.207031	1.20698	0
2021-07-05 01:50:00	1.20715	1.207048	1.20715	0
2021-07-05 01:55:00	1.20715	1.207065	1.20715	0
2021-07-05 02:00:00	1.20715	1.207065	1.20715	0
2021-07-05 02:05:00	1.20681	1.207048	1.20681	0
2021-07-05 02:10:00	1.20698	1.207065	1.20698	0
2021-07-05 02:15:00	1.20715	1.207065	1.20715	0
2021-07-05 02:20:00	1.20698	1.207065	1.20698	0
2021-07-05 02:25:00	1.20715	1.207065	1.20715	0
2021-07-05 02:30:00	1.20715	1.207065	1.20715	0
2021-07-05 02:35:00	1.20715	1.207082	1.20715	0
2021-07-05 02:40:00	1.20681	1.207048	1.20681	0
2021-07-05 02:45:00	1.20681	1.207014	1.20681	0
2021-07-05 02:50:00	1.20698	1.206997	1.20698	0
2021-07-05 02:55:00	1.20715	1.207031	1.20715	0
2021-07-05 03:00:00	1.20698	1.207031	1.20698	0
2021-07-05 03:05:00	1.20698	1.207014	1.20698	0
2021-07-05 03:10:00	1.20698	1.207014	1.20698	0
2021-07-05 03:15:00	1.20681	1.20698	1.20681	0
2021-07-05 03:20:00	1.20698	1.206963	1.20698	0
2021-07-05 03:25:00	1.20715	1.206963	1.20715	0
2021-07-05 03:30:00	1.20698	1.20698	1.20698	0
2021-07-05 03:35:00	1.20663	1.206962	1.20663	0
2021-07-05 03:40:00	1.20698	1.206962	1.20698	0
2021-07-05 03:45:00	1.20663	1.20691	1.20663	0
2021-07-05 03:50:00	1.20698	1.20691	1.20698	0
2021-07-05 03:55:00	1.20698	1.20691	1.20698	0
2021-07-05 04:00:00	1.20698	1.20691	1.20698	0
2021-07-05 04:05:00	1.20681	1.20691	1.20681	0
2021-07-05 04:10:00	1.20698	1.20691	1.20698	0
2021-07-05 04:15:00	1.20645	1.20684	1.20645	0
2021-07-05 04:20:00	1.20681	1.206823	1.20681	0
2021-07-05 04:25:00	1.20681	1.206841	1.20681	0
2021-07-05 04:30:00	1.20663	1.206806	1.20663	0
2021-07-05 04:35:00	1.20698	1.206841	1.20698	0
2021-07-05 04:40:00	1.20663	1.206806	1.20663	0
2021-07-05 04:45:00	1.20681	1.206789	1.20681	0
2021-07-05 04:50:00	1.20681	1.206772	1.20681	0
2021-07-05 04:55:00	1.20645	1.206736	1.20645	0
2021-07-05 05:00:00	1.20698	1.206736	1.20698	0
2021-07-05 05:05:00	1.20681	1.206772	1.20681	0
2021-07-05 05:10:00	1.20681	1.206772	1.20681	0
2021-07-05 05:15:00	1.20698	1.206789	1.20698	0
2021-07-05 05:20:00	1.20663	1.206789	1.20663	0
2021-07-05 05:25:00	1.20663	1.206754	1.20663	0
2021-07-05 05:30:00	1.20681	1.206772	1.20681	0
2021-07-05 05:35:00	1.20663	1.206754	1.20663	0
2021-07-05 05:40:00	1.20663	1.206736	1.20663	0
2021-07-05 05:45:00	1.20698	1.206789	1.20698	0
2021-07-05 05:50:00	1.20663	1.206754	1.20663	0
2021-07-05 05:55:00	1.20681	1.206754	1.20681	0
2021-07-05 06:00:00	1.20663	1.206736	1.20663	0
2021-07-05 06:05:00	1.20681	1.206719	1.20681	0
2021-07-05 06:10:00	1.20663	1.206719	1.20663	0
2021-07-05 06:15:00	1.20645	1.206701	1.20645	0
2021-07-05 06:20:00	1.20663	1.206683	1.20663	0
2021-07-05 06:25:00	1.20645	1.206665	1.20645	0
2021-07-05 06:30:00	1.20663	1.206665	1.20663	0
2021-07-05 06:35:00	1.20681	1.206648	1.20681	0
2021-07-05 06:40:00	1.20645	1.20663	1.20645	0
2021-07-05 06:45:00	1.20681	1.20663	1.20681	0
2021-07-05 06:50:00	1.20698	1.206665	1.20698	0
2021-07-05 06:55:00	1.20681	1.206665	1.20681	0
2021-07-05 07:00:00	1.20663	1.206665	1.20663	0
2021-07-05 07:05:00	1.20645	1.206665	1.20645	0
2021-07-05 07:10:00	1.20681	1.206683	1.20681	0
2021-07-05 07:15:00	1.20645	1.206683	1.20645	0
2021-07-05 07:20:00	1.20645	1.206665	1.20645	0
2021-07-05 07:25:00	1.20663	1.206647	1.20663	0
2021-07-05 07:30:00	1.20663	1.206665	1.20663	0
2021-07-05 07:35:00	1.20681	1.206665	1.20681	0
2021-07-05 07:40:00	1.20645	1.206612	1.20645	0
2021-07-05 07:45:00	1.20645	1.206576	1.20645	0
2021-07-05 07:50:00	1.20681	1.206594	1.20681	0
2021-07-05 07:55:00	1.20681	1.20663	1.20681	0
2021-07-05 08:00:00	1.20663	1.206612	1.20663	0
2021-07-05 08:05:00	1.20681	1.206648	1.20681	0
2021-07-05 08:10:00	1.20663	1.206666	1.20663	0
2021-07-05 08:15:00	1.20663	1.206666	1.20663	0
2021-07-05 08:20:00	1.20681	1.206684	1.20681	0
2021-07-05 08:25:00	1.20681	1.206684	1.20681	0
2021-07-05 08:30:00	1.20663	1.206702	1.20663	0
2021-07-05 08:35:00	1.20645	1.206702	1.20645	0
2021-07-05 08:40:00	1.20681	1.206702	1.20681	0
2021-07-05 08:45:00	1.20698	1.206719	1.20698	0
2021-07-05 08:50:00	1.20681	1.206737	1.20681	0
2021-07-05 08:55:00	1.20681	1.206737	1.20681	0
2021-07-05 09:00:00	1.20663	1.206737	1.20663	0
2021-07-05 09:05:00	1.20698	1.206772	1.20698	0
2021-07-05 09:10:00	1.20698	1.206789	1.20698	0
2021-07-05 09:15:00	1.20681	1.206789	1.20681	0
2021-07-05 09:20:00	1.20681	1.206807	1.20681	0
2021-07-05 09:25:00	1.20698	1.20686	1.20698	0
2021-07-05 09:30:00	1.20698	1.206877	1.20698	0
2021-07-05 09:35:00	1.20663	1.206842	1.20663	0
2021-07-05 09:40:00	1.20698	1.206859	1.20698	0
2021-07-05 09:45:00	1.20715	1.206893	1.20715	0
2021-07-05 09:50:00	1.20681	1.206911	1.20681	0
2021-07-05 09:55:00	1.20698	1.206911	1.20698	0
2021-07-05 10:00:00	1.20681	1.206894	1.20681	0
2021-07-05 10:05:00	1.20698	1.206911	1.20698	0
2021-07-05 10:10:00	1.20663	1.206893	1.20663	0
2021-07-05 10:15:00	1.20663	1.206858	1.20663	0
2021-07-05 10:20:00	1.20681	1.206841	1.20681	0
2021-07-05 10:25:00	1.20681	1.206859	1.20681	0
2021-07-05 10:30:00	1.20698	1.206859	1.20698	0
2021-07-05 10:35:00	1.20681	1.206825	1.20681	0
2021-07-05 10:40:00	1.20681	1.206825	1.20681	0
2021-07-05 10:45:00	1.20663	1.20679	1.20663	0
2021-07-05 10:50:00	1.20698	1.206807	1.20698	0
2021-07-05 10:55:00	1.20681	1.20679	1.20681	0
2021-07-05 11:00:00	1.20698	1.206825	1.20698	0
2021-07-05 11:05:00	1.20698	1.20686	1.20698	0
2021-07-05 11:10:00	1.20681	1.20686	1.20681	0
2021-07-05 11:15:00	1.20663	1.206842	1.20663	0
2021-07-05 11:20:00	1.20681	1.206825	1.20681	0
2021-07-05 11:25:00	1.20681	1.206825	1.20681	0
2021-07-05 11:30:00	1.20698	1.206842	1.20698	0
2021-07-05 11:35:00	1.20698	1.206877	1.20698	0
2021-07-05 11:40:00	1.20681	1.20686	1.20681	0
2021-07-05 11:45:00	1.20698	1.206877	1.20698	0
2021-07-05 11:50:00	1.20698	1.206877	1.20698	0
2021-07-05 11:55:00	1.20681	1.20686	1.20681	0
2021-07-05 12:00:00	1.20698	1.206877	1.20698	0
2021-07-05 12:05:00	1.20645	1.206859	1.20645	0
2021-07-05 12:10:00	1.20681	1.206859	1.20681	0
2021-07-05 12:15:00	1.20681	1.206859	1.20681	0
2021-07-05 12:20:00	1.20681	1.206842	1.20681	0
2021-07-05 12:25:00	1.20681	1.206825	1.20681	0
2021-07-05 12:30:00	1.20681	1.206825	1.20681	0
2021-07-05 12:35:00	1.20698	1.206825	1.20698	0
2021-07-05 12:40:00	1.20698	1.206825	1.20698	0
2021-07-05 12:45:00	1.20681	1.206825	1.20681	0
2021-07-05 12:50:00	1.20681	1.206808	1.20681	0
2021-07-05 12:55:00	1.20698	1.206861	1.20698	0
2021-07-05 13:00:00	1.20681	1.206861	1.20681	0
2021-07-05 13:05:00	1.20715	1.206895	1.20715	0
2021-07-05 13:10:00	1.20715	1.206929	1.20715	0
2021-07-05 13:15:00	1.20698	1.206946	1.20698	0
2021-07-05 13:20:00	1.20681	1.206946	1.20681	0
2021-07-05 13:25:00	1.20715	1.206963	1.20715	0
2021-07-05 13:30:00	1.20698	1.206963	1.20698	0
2021-07-05 13:35:00	1.20681	1.206963	1.20681	0
2021-07-05 13:40:00	1.20698	1.20698	1.20698	0
2021-07-05 13:45:00	1.20698	1.20698	1.20698	0
2021-07-05 13:50:00	1.20681	1.20698	1.20681	0
2021-07-05 13:55:00	1.20698	1.206963	1.20698	0
2021-07-05 14:00:00	1.20698	1.206946	1.20698	0
2021-07-05 14:05:00	1.20698	1.206946	1.20698	0
2021-07-05 14:10:00	1.20681	1.206946	1.20681	0
2021-07-05 14:15:00	1.20698	1.206929	1.20698	0
2021-07-05 14:20:00	1.20681	1.206912	1.20681	0
2021-07-05 14:25:00	1.20698	1.206929	1.20698	0
2021-07-05 14:30:00	1.20698	1.206929	1.20698	0
2021-07-05 14:35:00	1.20681	1.206912	1.20681	0
2021-07-05 14:40:00	1.20698	1.206929	1.20698	0
2021-07-05 14:45:00	1.20681	1.206912	1.20681	0
2021-07-05 14:50:00	1.20698	1.206912	1.20698	0
2021-07-05 14:55:00	1.20715	1.206929	1.20715	0
2021-07-05 15:00:00	1.20715	1.206963	1.20715	0
2021-07-05 15:05:00	1.20698	1.206963	1.20698	0
2021-07-05 15:10:00	1.20715	1.206997	1.20715	0
2021-07-05 15:15:00	1.20698	1.206997	1.20698	0
2021-07-05 15:20:00	1.20715	1.207014	1.20715	0
2021-07-05 15:25:00	1.20715	1.207048	1.20715	0
2021-07-05 15:30:00	1.20681	1.207031	1.20681	0
2021-07-05 15:35:00	1.20715	1.207065	1.20715	0
2021-07-05 15:40:00	1.20681	1.207048	1.20681	0
2021-07-05 15:45:00	1.20715	1.207048	1.20715	0
2021-07-05 15:50:00	1.20663	1.206996	1.20663	0
2021-07-05 15:55:00	1.20681	1.206979	1.20681	0
2021-07-05 16:00:00	1.20681	1.206945	1.20681	0
2021-07-05 16:05:00	1.20715	1.206962	1.20715	0
2021-07-05 16:10:00	1.20681	1.206928	1.20681	0
2021-07-05 16:15:00	1.20715	1.206928	1.20715	0
2021-07-05 16:20:00	1.20698	1.206945	1.20698	0
2021-07-05 16:25:00	1.20715	1.206945	1.20715	0
2021-07-05 16:30:00	1.20698	1.206962	1.20698	0
2021-07-05 16:35:00	1.20698	1.206945	1.20698	0
2021-07-05 16:40:00	1.20698	1.20698	1.20698	0
2021-07-05 16:45:00	1.20681	1.20698	1.20681	0
2021-07-05 16:50:00	1.20681	1.20698	1.20681	0
2021-07-05 16:55:00	1.20681	1.206946	1.20681	0
2021-07-05 17:00:00	1.20663	1.206928	1.20663	0
2021-07-05 17:05:00	1.20698	1.206911	1.20698	0
2021-07-05 17:10:00	1.20715	1.206928	1.20715	0
2021-07-05 17:15:00	1.20681	1.206894	1.20681	0
2021-07-05 17:20:00	1.20698	1.206894	1.20698	0
2021-07-05 17:25:00	1.20698	1.206894	1.20698	0
2021-07-05 17:30:00	1.20698	1.206894	1.20698	0
2021-07-05 17:35:00	1.20663	1.206876	1.20663	0
2021-07-05 17:40:00	1.20645	1.20684	1.20645	0
2021-07-05 17:45:00	1.20645	1.206804	1.20645	0
2021-07-05 17:50:00	1.20681	1.206822	1.20681	0
2021-07-05 17:55:00	1.20681	1.206805	1.20681	0
2021-07-05 18:00:00	1.20681	1.206771	1.20681	0
2021-07-05 18:05:00	1.20698	1.206788	1.20698	0
2021-07-05 18:10:00	1.20645	1.206735	1.20645	0
2021-07-05 18:15:00	1.20681	1.206718	1.20681	0
2021-07-05 18:20:00	1.20663	1.206683	1.20663	0
2021-07-05 18:25:00	1.20645	1.206665	1.20645	0
2021-07-05 18:30:00	1.20681	1.206701	1.20681	0
2021-07-05 18:35:00	1.20698	1.206754	1.20698	0
2021-07-05 18:40:00	1.20681	1.206754	1.20681	0
2021-07-05 18:45:00	1.20681	1.206754	1.20681	0
2021-07-05 18:50:00	1.20663	1.206736	1.20663	0
2021-07-05 18:55:00	1.20663	1.206701	1.20663	0
2021-07-05 19:00:00	1.20681	1.206737	1.20681	0
2021-07-05 19:05:00	1.20715	1.206771	1.20715	0
2021-07-05 19:10:00	1.20663	1.206771	1.20663	0
2021-07-05 19:15:00	1.20645	1.206771	1.20645	0
2021-07-05 19:20:00	1.20681	1.206771	1.20681	0
2021-07-05 19:25:00	1.20681	1.206754	1.20681	0
2021-07-05 19:30:00	1.20645	1.206718	1.20645	0
2021-07-05 19:35:00	1.20681	1.206718	1.20681	0
2021-07-05 19:40:00	1.20681	1.206736	1.20681	0
2021-07-05 19:45:00	1.20645	1.206718	1.20645	0
2021-07-05 19:50:00	1.20663	1.2067	1.20663	0
2021-07-05 19:55:00	1.20681	1.206666	1.20681	0
2021-07-05 20:00:00	1.20663	1.206666	1.20663	0
2021-07-05 20:05:00	1.20645	1.206666	1.20645	0
2021-07-05 20:10:00	1.20645	1.20663	1.20645	0
2021-07-05 20:15:00	1.20645	1.206594	1.20645	0
2021-07-05 20:20:00	1.20645	1.206594	1.20645	0
2021-07-05 20:25:00	1.20645	1.206558	1.20645	0
2021-07-05 20:30:00	1.20645	1.206522	1.20645	0
2021-07-05 20:35:00	1.20663	1.20654	1.20663	0
2021-07-05 20:40:00	1.20663	1.20654	1.20663	0
2021-07-05 20:45:00	1.20628	1.206487	1.20628	0
2021-07-05 20:50:00	1.20663	1.206487	1.20663	0
2021-07-05 20:55:00	1.20645	1.206487	1.20645	0
2021-07-05 21:00:00	1.20645	1.206487	1.20645	0
2021-07-05 21:05:00	1.20663	1.206505	1.20663	0
2021-07-05 21:10:00	1.20628	1.206488	1.20628	0
2021-07-05 21:15:00	1.20645	1.206488	1.20645	0
2021-07-05 21:20:00	1.20628	1.206471	1.20628	0
2021-07-05 21:25:00	1.20645	1.206453	1.20645	0
2021-07-05 21:30:00	1.20645	1.206435	1.20645	0
2021-07-05 21:35:00	1.20628	1.206435	1.20628	0
2021-07-05 21:40:00	1.20645	1.206417	1.20645	0
2021-07-05 21:45:00	1.20645	1.206417	1.20645	0
2021-07-05 21:50:00	1.20663	1.206435	1.20663	0
2021-07-05 21:55:00	1.20628	1.2064	1.20628	0
2021-07-05 22:00:00	1.20628	1.2064	1.20628	0
2021-07-05 22:05:00	1.20628	1.206383	1.20628	0
2021-07-05 22:10:00	1.20645	1.2064	1.20645	0
2021-07-05 22:15:00	1.20663	1.206418	1.20663	0
2021-07-05 22:20:00	1.20645	1.206418	1.20645	0
2021-07-05 22:25:00	1.20645	1.206435	1.20645	0
2021-07-05 22:30:00	1.20645	1.206435	1.20645	0
2021-07-05 22:35:00	1.20645	1.206435	1.20645	0
2021-07-05 22:40:00	1.20645	1.206417	1.20645	0
2021-07-05 22:45:00	1.20663	1.206452	1.20663	0
2021-07-05 22:50:00	1.20645	1.206469	1.20645	0
2021-07-05 22:55:00	1.20645	1.206486	1.20645	0
2021-07-05 23:00:00	1.20663	1.206504	1.20663	0
2021-07-05 23:05:00	1.20645	1.206486	1.20645	0
2021-07-05 23:10:00	1.20645	1.206486	1.20645	0
2021-07-05 23:15:00	1.20663	1.206504	1.20663	0
2021-07-05 23:20:00	1.20681	1.20654	1.20681	0
2021-07-05 23:25:00	1.20663	1.206558	1.20663	0
2021-07-05 23:30:00	1.20663	1.206576	1.20663	0
2021-07-05 23:35:00	1.20628	1.206541	1.20628	0
2021-07-05 23:40:00	1.20663	1.206559	1.20663	0
2021-07-05 23:45:00	1.20645	1.206559	1.20645	0
2021-07-05 23:50:00	1.20645	1.206541	1.20645	0
2021-07-05 23:55:00	1.20645	1.206541	1.20645	0
2021-07-06 00:00:00	1.20645	1.206541	1.20645	0
2021-07-06 00:05:00	1.20645	1.206523	1.20645	0
2021-07-06 00:10:00	1.20645	1.206487	1.20645	0
2021-07-06 00:15:00	1.20645	1.206469	1.20645	0
2021-07-06 00:20:00	1.20645	1.206451	1.20645	0
2021-07-06 00:25:00	1.20628	1.206451	1.20628	0
2021-07-06 00:30:00	1.20645	1.206433	1.20645	0
2021-07-06 00:35:00	1.2061	1.206398	1.2061	0
2021-07-06 00:40:00	1.2061	1.206363	1.2061	0
2021-07-06 00:45:00	1.20628	1.206346	1.20628	0
2021-07-06 00:50:00	1.20645	1.206346	1.20645	0
2021-07-06 00:55:00	1.20628	1.206329	1.20628	0
2021-07-06 01:00:00	1.20628	1.206312	1.20628	0
2021-07-06 01:05:00	1.20645	1.206312	1.20645	0
2021-07-06 01:10:00	1.20645	1.206312	1.20645	0
2021-07-06 01:15:00	1.20628	1.206312	1.20628	0
2021-07-06 01:20:00	1.20645	1.206312	1.20645	0
2021-07-06 01:25:00	1.20628	1.20633	1.20628	0
2021-07-06 01:30:00	1.20645	1.206365	1.20645	0
2021-07-06 01:35:00	1.20645	1.206382	1.20645	0
2021-07-06 01:40:00	1.20663	1.2064	1.20663	0
2021-07-06 01:45:00	1.20645	1.206417	1.20645	0
2021-07-06 01:50:00	1.20645	1.206434	1.20645	0
2021-07-06 01:55:00	1.20645	1.206434	1.20645	0
2021-07-06 02:00:00	1.20645	1.206434	1.20645	0
2021-07-06 02:05:00	1.20645	1.206451	1.20645	0
2021-07-06 02:10:00	1.20645	1.206451	1.20645	0
2021-07-06 02:15:00	1.20663	1.206486	1.20663	0
2021-07-06 02:20:00	1.20628	1.206469	1.20628	0
2021-07-06 02:25:00	1.20628	1.206452	1.20628	0
2021-07-06 02:30:00	1.20645	1.206434	1.20645	0
2021-07-06 02:35:00	1.20645	1.206434	1.20645	0
2021-07-06 02:40:00	1.20645	1.206434	1.20645	0
2021-07-06 02:45:00	1.20645	1.206434	1.20645	0
2021-07-06 02:50:00	1.20645	1.206434	1.20645	0
2021-07-06 02:55:00	1.20645	1.206434	1.20645	0
2021-07-06 03:00:00	1.20645	1.206434	1.20645	0
2021-07-06 03:05:00	1.20593	1.206364	1.20593	0
2021-07-06 03:10:00	1.20628	1.206364	1.20628	0
2021-07-06 03:15:00	1.2061	1.206346	1.2061	0
2021-07-06 03:20:00	1.20628	1.206329	1.20628	0
2021-07-06 03:25:00	1.20628	1.206312	1.20628	0
2021-07-06 03:30:00	1.20628	1.206295	1.20628	0
2021-07-06 03:35:00	1.2061	1.20626	1.2061	0
2021-07-06 03:40:00	1.20628	1.206243	1.20628	0
2021-07-06 03:45:00	1.2061	1.206208	1.2061	0
2021-07-06 03:50:00	1.20628	1.206191	1.20628	0
2021-07-06 03:55:00	1.20645	1.206243	1.20645	0
2021-07-06 04:00:00	1.20645	1.20626	1.20645	0
2021-07-06 04:05:00	1.20645	1.206295	1.20645	0
2021-07-06 04:10:00	1.20628	1.206295	1.20628	0
2021-07-06 04:15:00	1.20628	1.206295	1.20628	0
2021-07-06 04:20:00	1.20593	1.20626	1.20593	0
2021-07-06 04:25:00	1.20628	1.206278	1.20628	0
2021-07-06 04:30:00	1.2061	1.20626	1.2061	0
2021-07-06 04:35:00	1.20628	1.206278	1.20628	0
2021-07-06 04:40:00	1.2061	1.20626	1.2061	0
2021-07-06 04:45:00	1.20628	1.206243	1.20628	0
2021-07-06 04:50:00	1.20593	1.206191	1.20593	0
2021-07-06 04:55:00	1.2061	1.206156	1.2061	0
2021-07-06 05:00:00	1.20593	1.206121	1.20593	0
2021-07-06 05:05:00	1.20645	1.206138	1.20645	0
2021-07-06 05:10:00	1.20593	1.206138	1.20593	0
2021-07-06 05:15:00	1.2061	1.20612	1.2061	0
2021-07-06 05:20:00	1.20593	1.206103	1.20593	0
2021-07-06 05:25:00	1.20593	1.206068	1.20593	0
2021-07-06 05:30:00	1.2061	1.206068	1.2061	0
2021-07-06 05:35:00	1.20628	1.206068	1.20628	0
2021-07-06 05:40:00	1.2061	1.206085	1.2061	0
2021-07-06 05:45:00	1.2061	1.206085	1.2061	0
2021-07-06 05:50:00	1.20593	1.206085	1.20593	0
2021-07-06 05:55:00	1.20593	1.206033	1.20593	0
2021-07-06 06:00:00	1.20593	1.206033	1.20593	0
2021-07-06 06:05:00	1.20576	1.205999	1.20576	0
2021-07-06 06:10:00	1.20593	1.205999	1.20593	0
2021-07-06 06:15:00	1.20593	1.205999	1.20593	0
2021-07-06 06:20:00	1.2061	1.205999	1.2061	0
2021-07-06 06:25:00	1.2061	1.205981	1.2061	0
2021-07-06 06:30:00	1.20593	1.205964	1.20593	0
2021-07-06 06:35:00	1.20593	1.205947	1.20593	0
2021-07-06 06:40:00	1.20576	1.20593	1.20576	0
2021-07-06 06:45:00	1.2061	1.205947	1.2061	0
2021-07-06 06:50:00	1.2061	1.205964	1.2061	0
2021-07-06 06:55:00	1.2061	1.205998	1.2061	0
2021-07-06 07:00:00	1.20593	1.205998	1.20593	0
2021-07-06 07:05:00	1.20628	1.206033	1.20628	0
2021-07-06 07:10:00	1.20593	1.206016	1.20593	0
2021-07-06 07:15:00	1.2061	1.206016	1.2061	0
2021-07-06 07:20:00	1.20645	1.206068	1.20645	0
2021-07-06 07:25:00	1.2061	1.206085	1.2061	0
2021-07-06 07:30:00	1.2061	1.206119	1.2061	0
2021-07-06 07:35:00	1.20628	1.206137	1.20628	0
2021-07-06 07:40:00	1.20628	1.206155	1.20628	0
2021-07-06 07:45:00	1.20628	1.206173	1.20628	0
2021-07-06 07:50:00	1.20628	1.206208	1.20628	0
2021-07-06 07:55:00	1.20628	1.206208	1.20628	0
2021-07-06 08:00:00	1.20628	1.206243	1.20628	0
2021-07-06 08:05:00	1.20628	1.206261	1.20628	0
2021-07-06 08:10:00	1.20645	1.206261	1.20645	0
2021-07-06 08:15:00	1.20645	1.206296	1.20645	0
2021-07-06 08:20:00	1.20628	1.206314	1.20628	0
2021-07-06 08:25:00	1.2061	1.206296	1.2061	0
2021-07-06 08:30:00	1.20628	1.206296	1.20628	0
2021-07-06 08:35:00	1.20628	1.206296	1.20628	0
2021-07-06 08:40:00	1.20645	1.206313	1.20645	0
2021-07-06 08:45:00	1.20628	1.206313	1.20628	0
2021-07-06 08:50:00	1.20645	1.20633	1.20645	0
2021-07-06 08:55:00	1.20645	1.206347	1.20645	0
2021-07-06 09:00:00	1.20645	1.206347	1.20645	0
2021-07-06 09:05:00	1.20628	1.20633	1.20628	0
2021-07-06 09:10:00	1.20628	1.20633	1.20628	0
2021-07-06 09:15:00	1.20628	1.206348	1.20628	0
2021-07-06 09:20:00	1.20645	1.206365	1.20645	0
2021-07-06 09:25:00	1.2061	1.206347	1.2061	0
2021-07-06 09:30:00	1.20645	1.206347	1.20645	0
2021-07-06 09:35:00	1.2061	1.206329	1.2061	0
2021-07-06 09:40:00	1.20645	1.206329	1.20645	0
2021-07-06 09:45:00	1.20645	1.206329	1.20645	0
2021-07-06 09:50:00	1.20628	1.206312	1.20628	0
2021-07-06 09:55:00	1.2061	1.206294	1.2061	0
2021-07-06 10:00:00	1.20628	1.206294	1.20628	0
2021-07-06 10:05:00	1.2061	1.206276	1.2061	0
2021-07-06 10:10:00	1.20645	1.206276	1.20645	0
2021-07-06 10:15:00	1.20645	1.206311	1.20645	0
2021-07-06 10:20:00	1.20663	1.206329	1.20663	0
2021-07-06 10:25:00	1.20593	1.206312	1.20593	0
2021-07-06 10:30:00	1.20628	1.206295	1.20628	0
2021-07-06 10:35:00	1.20645	1.206295	1.20645	0
2021-07-06 10:40:00	1.20645	1.206312	1.20645	0
2021-07-06 10:45:00	1.20645	1.206347	1.20645	0
2021-07-06 10:50:00	1.20645	1.206364	1.20645	0
2021-07-06 10:55:00	1.20645	1.206399	1.20645	0
2021-07-06 11:00:00	1.20645	1.206399	1.20645	0
2021-07-06 11:05:00	1.20645	1.206399	1.20645	0
2021-07-06 11:10:00	1.20628	1.206364	1.20628	0
2021-07-06 11:15:00	1.20645	1.206416	1.20645	0
2021-07-06 11:20:00	1.20645	1.206433	1.20645	0
2021-07-06 11:25:00	1.20663	1.206451	1.20663	0
2021-07-06 11:30:00	1.20663	1.206469	1.20663	0
2021-07-06 11:35:00	1.20645	1.206469	1.20645	0
2021-07-06 11:40:00	1.20645	1.206469	1.20645	0
2021-07-06 11:45:00	1.20645	1.206469	1.20645	0
2021-07-06 11:50:00	1.20645	1.206469	1.20645	0
2021-07-06 11:55:00	1.20663	1.206487	1.20663	0
2021-07-06 12:00:00	1.20645	1.206504	1.20645	0
2021-07-06 12:05:00	1.20645	1.206504	1.20645	0
2021-07-06 12:10:00	1.20645	1.206504	1.20645	0
2021-07-06 12:15:00	1.20645	1.206486	1.20645	0
2021-07-06 12:20:00	1.20645	1.206468	1.20645	0
2021-07-06 12:25:00	1.20645	1.206468	1.20645	0
2021-07-06 12:30:00	1.20645	1.206468	1.20645	0
2021-07-06 12:35:00	1.20645	1.206468	1.20645	0
2021-07-06 12:40:00	1.20645	1.206468	1.20645	0
2021-07-06 12:45:00	1.20663	1.206468	1.20663	0
2021-07-06 12:50:00	1.20663	1.206486	1.20663	0
2021-07-06 12:55:00	1.20645	1.206486	1.20645	0
2021-07-06 13:00:00	1.20645	1.206486	1.20645	0
2021-07-06 13:05:00	1.20645	1.206486	1.20645	0
2021-07-06 13:10:00	1.20628	1.206469	1.20628	0
2021-07-06 13:15:00	1.20645	1.206469	1.20645	0
2021-07-06 13:20:00	1.20628	1.206452	1.20628	0
2021-07-06 13:25:00	1.20628	1.206435	1.20628	0
2021-07-06 13:30:00	1.20628	1.206418	1.20628	0
2021-07-06 13:35:00	1.20645	1.2064	1.20645	0
2021-07-06 13:40:00	1.2061	1.206347	1.2061	0
2021-07-06 13:45:00	1.20645	1.206347	1.20645	0
2021-07-06 13:50:00	1.20645	1.206347	1.20645	0
2021-07-06 13:55:00	1.20645	1.206347	1.20645	0
2021-07-06 14:00:00	1.20628	1.206347	1.20628	0
2021-07-06 14:05:00	1.20645	1.206347	1.20645	0
2021-07-06 14:10:00	1.2061	1.206329	1.2061	0
2021-07-06 14:15:00	1.20628	1.206329	1.20628	0
2021-07-06 14:20:00	1.20645	1.206346	1.20645	0
2021-07-06 14:25:00	1.20645	1.206346	1.20645	0
2021-07-06 14:30:00	1.20645	1.206381	1.20645	0
2021-07-06 14:35:00	1.20645	1.206381	1.20645	0
2021-07-06 14:40:00	1.20645	1.206381	1.20645	0
2021-07-06 14:45:00	1.20645	1.206381	1.20645	0
2021-07-06 14:50:00	1.20628	1.206381	1.20628	0
2021-07-06 14:55:00	1.20645	1.206381	1.20645	0
2021-07-06 15:00:00	1.20645	1.206416	1.20645	0
2021-07-06 15:05:00	1.20645	1.206433	1.20645	0
2021-07-06 15:10:00	1.20645	1.206433	1.20645	0
2021-07-06 15:15:00	1.2061	1.206398	1.2061	0
2021-07-06 15:20:00	1.20645	1.206398	1.20645	0
2021-07-06 15:25:00	1.20645	1.206398	1.20645	0
2021-07-06 15:30:00	1.20645	1.206398	1.20645	0
2021-07-06 15:35:00	1.20645	1.206398	1.20645	0
2021-07-06 15:40:00	1.20663	1.206433	1.20663	0
2021-07-06 15:45:00	1.20645	1.206433	1.20645	0
2021-07-06 15:50:00	1.20645	1.206433	1.20645	0
2021-07-06 15:55:00	1.20645	1.206433	1.20645	0
2021-07-06 16:00:00	1.20645	1.206433	1.20645	0
2021-07-06 16:05:00	1.20645	1.206468	1.20645	0
2021-07-06 16:10:00	1.20628	1.206451	1.20628	0
2021-07-06 16:15:00	1.20645	1.206451	1.20645	0
2021-07-06 16:20:00	1.20645	1.206451	1.20645	0
2021-07-06 16:25:00	1.20645	1.206451	1.20645	0
2021-07-06 16:30:00	1.20645	1.206433	1.20645	0
2021-07-06 16:35:00	1.20628	1.206416	1.20628	0
2021-07-06 16:40:00	1.20663	1.206434	1.20663	0
2021-07-06 16:45:00	1.20645	1.206434	1.20645	0
2021-07-06 16:50:00	1.20628	1.206417	1.20628	0
2021-07-06 16:55:00	1.20645	1.206417	1.20645	0
2021-07-06 17:00:00	1.20645	1.206434	1.20645	0
2021-07-06 17:05:00	1.20663	1.206452	1.20663	0
2021-07-06 17:10:00	1.20645	1.206452	1.20645	0
2021-07-06 17:15:00	1.20645	1.206452	1.20645	0
2021-07-06 17:20:00	1.20645	1.206452	1.20645	0
2021-07-06 17:25:00	1.20628	1.206452	1.20628	0
2021-07-06 17:30:00	1.20645	1.206434	1.20645	0
2021-07-06 17:35:00	1.20645	1.206434	1.20645	0
2021-07-06 17:40:00	1.20645	1.206451	1.20645	0
2021-07-06 17:45:00	1.20663	1.206469	1.20663	0
2021-07-06 17:50:00	1.20628	1.206452	1.20628	0
2021-07-06 17:55:00	1.20645	1.206434	1.20645	0
2021-07-06 18:00:00	1.20645	1.206434	1.20645	0
2021-07-06 18:05:00	1.20645	1.206434	1.20645	0
2021-07-06 18:10:00	1.20645	1.206434	1.20645	0
2021-07-06 18:15:00	1.20645	1.206451	1.20645	0
2021-07-06 18:20:00	1.20645	1.206451	1.20645	0
2021-07-06 18:25:00	1.20645	1.206451	1.20645	0
2021-07-06 18:30:00	1.20628	1.206434	1.20628	0
2021-07-06 18:35:00	1.20645	1.206416	1.20645	0
2021-07-06 18:40:00	1.20628	1.206416	1.20628	0
2021-07-06 18:45:00	1.20645	1.206416	1.20645	0
2021-07-06 18:50:00	1.20645	1.206416	1.20645	0
2021-07-06 18:55:00	1.2061	1.206381	1.2061	0
2021-07-06 19:00:00	1.2061	1.206346	1.2061	0
2021-07-06 19:05:00	1.20628	1.206329	1.20628	0
2021-07-06 19:10:00	1.20628	1.206312	1.20628	0
2021-07-06 19:15:00	1.2061	1.206277	1.2061	0
2021-07-06 19:20:00	1.20645	1.206294	1.20645	0
2021-07-06 19:25:00	1.20645	1.206294	1.20645	0
2021-07-06 19:30:00	1.20645	1.206311	1.20645	0
2021-07-06 19:35:00	1.20645	1.206311	1.20645	0
2021-07-06 19:40:00	1.20645	1.206311	1.20645	0
2021-07-06 19:45:00	1.20645	1.206346	1.20645	0
2021-07-06 19:50:00	1.2061	1.206346	1.2061	0
2021-07-06 19:55:00	1.20628	1.206346	1.20628	0
2021-07-06 20:00:00	1.20628	1.206346	1.20628	0
2021-07-06 20:05:00	1.20645	1.206381	1.20645	0
2021-07-06 20:10:00	1.2061	1.206346	1.2061	0
2021-07-06 20:15:00	1.2061	1.206311	1.2061	0
2021-07-06 20:20:00	1.20628	1.206294	1.20628	0
2021-07-06 20:25:00	1.2061	1.206259	1.2061	0
2021-07-06 20:30:00	1.20628	1.206242	1.20628	0
2021-07-06 20:35:00	1.20628	1.206225	1.20628	0
2021-07-06 20:40:00	1.20628	1.206243	1.20628	0
2021-07-06 20:45:00	1.20628	1.206243	1.20628	0
2021-07-06 20:50:00	1.20628	1.206243	1.20628	0
2021-07-06 20:55:00	1.20628	1.206226	1.20628	0
2021-07-06 21:00:00	1.2061	1.206226	1.2061	0
2021-07-06 21:05:00	1.2061	1.206226	1.2061	0
2021-07-06 21:10:00	1.20628	1.206226	1.20628	0
2021-07-06 21:15:00	1.2061	1.206226	1.2061	0
2021-07-06 21:20:00	1.2061	1.206208	1.2061	0
2021-07-06 21:25:00	1.2061	1.20619	1.2061	0
2021-07-06 21:30:00	1.2061	1.206172	1.2061	0
2021-07-06 21:35:00	1.20628	1.206172	1.20628	0
2021-07-06 21:40:00	1.20645	1.206189	1.20645	0
2021-07-06 21:45:00	1.2061	1.206171	1.2061	0
2021-07-06 21:50:00	1.20628	1.206189	1.20628	0
2021-07-06 21:55:00	1.20628	1.206207	1.20628	0
2021-07-06 22:00:00	1.20628	1.206207	1.20628	0
2021-07-06 22:05:00	1.2061	1.206207	1.2061	0
2021-07-06 22:10:00	1.20628	1.206225	1.20628	0
2021-07-06 22:15:00	1.20628	1.206243	1.20628	0
2021-07-06 22:20:00	1.2061	1.206243	1.2061	0
2021-07-06 22:25:00	1.20628	1.206243	1.20628	0
2021-07-06 22:30:00	1.20628	1.206226	1.20628	0
2021-07-06 22:35:00	1.20628	1.206244	1.20628	0
2021-07-06 22:40:00	1.2061	1.206226	1.2061	0
2021-07-06 22:45:00	1.2061	1.206208	1.2061	0
2021-07-06 22:50:00	1.20628	1.206208	1.20628	0
2021-07-06 22:55:00	1.20645	1.206243	1.20645	0
2021-07-06 23:00:00	1.2061	1.206225	1.2061	0
2021-07-06 23:05:00	1.2061	1.206207	1.2061	0
2021-07-06 23:10:00	1.2061	1.206207	1.2061	0
2021-07-06 23:15:00	1.2061	1.206189	1.2061	0
2021-07-06 23:20:00	1.2061	1.206171	1.2061	0
2021-07-06 23:25:00	1.20628	1.206171	1.20628	0
2021-07-06 23:30:00	1.20628	1.206189	1.20628	0
2021-07-06 23:35:00	1.2061	1.206189	1.2061	0
2021-07-06 23:40:00	1.20663	1.206224	1.20663	0
2021-07-06 23:45:00	1.20628	1.206207	1.20628	0
2021-07-06 23:50:00	1.20576	1.206173	1.20576	0
2021-07-06 23:55:00	1.2061	1.206173	1.2061	0
2021-07-07 00:00:00	1.2061	1.206173	1.2061	0
2021-07-07 00:05:00	1.2061	1.206173	1.2061	0
2021-07-07 00:10:00	1.2061	1.206173	1.2061	0
2021-07-07 00:15:00	1.2061	1.206155	1.2061	0
2021-07-07 00:20:00	1.20628	1.206155	1.20628	0
2021-07-07 00:25:00	1.2061	1.206155	1.2061	0
2021-07-07 00:30:00	1.20628	1.20612	1.20628	0
2021-07-07 00:35:00	1.2061	1.206102	1.2061	0
2021-07-07 00:40:00	1.20576	1.206102	1.20576	0
2021-07-07 00:45:00	1.2061	1.206102	1.2061	0
2021-07-07 00:50:00	1.2061	1.206102	1.2061	0
2021-07-07 00:55:00	1.2061	1.206102	1.2061	0
2021-07-07 01:00:00	1.2061	1.206102	1.2061	0
2021-07-07 01:05:00	1.2061	1.206102	1.2061	0
2021-07-07 01:10:00	1.20576	1.20605	1.20576	0
2021-07-07 01:15:00	1.2061	1.20605	1.2061	0
2021-07-07 01:20:00	1.20576	1.205998	1.20576	0
2021-07-07 01:25:00	1.2061	1.205998	1.2061	0
2021-07-07 01:30:00	1.20593	1.206015	1.20593	0
2021-07-07 01:35:00	1.2061	1.206015	1.2061	0
2021-07-07 01:40:00	1.2061	1.206015	1.2061	0
2021-07-07 01:45:00	1.2061	1.206015	1.2061	0
2021-07-07 01:50:00	1.2061	1.206015	1.2061	0
2021-07-07 01:55:00	1.2061	1.206015	1.2061	0
2021-07-07 02:00:00	1.20593	1.206032	1.20593	0
2021-07-07 02:05:00	1.20576	1.205998	1.20576	0
2021-07-07 02:10:00	1.20593	1.206015	1.20593	0
2021-07-07 02:15:00	1.20593	1.205998	1.20593	0
2021-07-07 02:20:00	1.2061	1.206015	1.2061	0
2021-07-07 02:25:00	1.2061	1.206015	1.2061	0
2021-07-07 02:30:00	1.20593	1.205998	1.20593	0
2021-07-07 02:35:00	1.20576	1.205964	1.20576	0
2021-07-07 02:40:00	1.20593	1.205947	1.20593	0
2021-07-07 02:45:00	1.20593	1.20593	1.20593	0
2021-07-07 02:50:00	1.20576	1.205913	1.20576	0
2021-07-07 02:55:00	1.20593	1.20593	1.20593	0
2021-07-07 03:00:00	1.20576	1.205913	1.20576	0
2021-07-07 03:05:00	1.20576	1.205896	1.20576	0
2021-07-07 03:10:00	1.20593	1.205879	1.20593	0
2021-07-07 03:15:00	1.20593	1.205862	1.20593	0
2021-07-07 03:20:00	1.20593	1.205862	1.20593	0
2021-07-07 03:25:00	1.20576	1.205862	1.20576	0
2021-07-07 03:30:00	1.20576	1.205845	1.20576	0
2021-07-07 03:35:00	1.20576	1.205828	1.20576	0
2021-07-07 03:40:00	1.20593	1.205845	1.20593	0
2021-07-07 03:45:00	1.20593	1.205845	1.20593	0
2021-07-07 03:50:00	1.2061	1.205879	1.2061	0
2021-07-07 03:55:00	1.20576	1.205879	1.20576	0
2021-07-07 04:00:00	1.20576	1.205862	1.20576	0
2021-07-07 04:05:00	1.20576	1.205845	1.20576	0
2021-07-07 04:10:00	1.20576	1.205828	1.20576	0
2021-07-07 04:15:00	1.2061	1.205862	1.2061	0
2021-07-07 04:20:00	1.20593	1.205879	1.20593	0
2021-07-07 04:25:00	1.20558	1.205861	1.20558	0
2021-07-07 04:30:00	1.20576	1.205844	1.20576	0
2021-07-07 04:35:00	1.20576	1.205827	1.20576	0
2021-07-07 04:40:00	1.20576	1.205793	1.20576	0
2021-07-07 04:45:00	1.2054	1.205757	1.2054	0
2021-07-07 04:50:00	1.20558	1.205739	1.20558	0
2021-07-07 04:55:00	1.20576	1.205739	1.20576	0
2021-07-07 05:00:00	1.20576	1.205739	1.20576	0
2021-07-07 05:05:00	1.20576	1.205705	1.20576	0
2021-07-07 05:10:00	1.20576	1.205688	1.20576	0
2021-07-07 05:15:00	1.20558	1.205688	1.20558	0
2021-07-07 05:20:00	1.20558	1.20567	1.20558	0
2021-07-07 05:25:00	1.20558	1.205652	1.20558	0
2021-07-07 05:30:00	1.20576	1.205652	1.20576	0
2021-07-07 05:35:00	1.2054	1.205652	1.2054	0
2021-07-07 05:40:00	1.20558	1.205652	1.20558	0
2021-07-07 05:45:00	1.20576	1.205652	1.20576	0
2021-07-07 05:50:00	1.2054	1.205616	1.2054	0
2021-07-07 05:55:00	1.20558	1.205598	1.20558	0
2021-07-07 06:00:00	1.2054	1.205562	1.2054	0
2021-07-07 06:05:00	1.20558	1.205562	1.20558	0
2021-07-07 06:10:00	1.2054	1.205544	1.2054	0
2021-07-07 06:15:00	1.20576	1.205562	1.20576	0
2021-07-07 06:20:00	1.2054	1.205526	1.2054	0
2021-07-07 06:25:00	1.2054	1.205526	1.2054	0
2021-07-07 06:30:00	1.20523	1.205491	1.20523	0
2021-07-07 06:35:00	1.2054	1.205455	1.2054	0
2021-07-07 06:40:00	1.20558	1.205473	1.20558	0
2021-07-07 06:45:00	1.20558	1.205473	1.20558	0
2021-07-07 06:50:00	1.2054	1.205473	1.2054	0
2021-07-07 06:55:00	1.20576	1.205491	1.20576	0
2021-07-07 07:00:00	1.2054	1.205491	1.2054	0
2021-07-07 07:05:00	1.20558	1.205473	1.20558	0
2021-07-07 07:10:00	1.20558	1.205491	1.20558	0
2021-07-07 07:15:00	1.20558	1.205509	1.20558	0
2021-07-07 07:20:00	1.20576	1.205562	1.20576	0
2021-07-07 07:25:00	1.20576	1.205598	1.20576	0
2021-07-07 07:30:00	1.20576	1.205616	1.20576	0
2021-07-07 07:35:00	1.20576	1.205634	1.20576	0
2021-07-07 07:40:00	1.20576	1.20567	1.20576	0
2021-07-07 07:45:00	1.20558	1.205652	1.20558	0
2021-07-07 07:50:00	1.20576	1.205688	1.20576	0
2021-07-07 07:55:00	1.20558	1.205688	1.20558	0
2021-07-07 08:00:00	1.20558	1.205688	1.20558	0
2021-07-07 08:05:00	1.20576	1.205706	1.20576	0
2021-07-07 08:10:00	1.20576	1.205706	1.20576	0
2021-07-07 08:15:00	1.20576	1.205706	1.20576	0
2021-07-07 08:20:00	1.20576	1.205706	1.20576	0
2021-07-07 08:25:00	1.20576	1.205706	1.20576	0
2021-07-07 08:30:00	1.20576	1.205706	1.20576	0
2021-07-07 08:35:00	1.2054	1.205688	1.2054	0
2021-07-07 08:40:00	1.20576	1.205688	1.20576	0
2021-07-07 08:45:00	1.20576	1.205706	1.20576	0
2021-07-07 08:50:00	1.20576	1.205724	1.20576	0
2021-07-07 08:55:00	1.20593	1.205741	1.20593	0
2021-07-07 09:00:00	1.20576	1.205741	1.20576	0
2021-07-07 09:05:00	1.20558	1.205723	1.20558	0
2021-07-07 09:10:00	1.20558	1.205705	1.20558	0
2021-07-07 09:15:00	1.2054	1.205669	1.2054	0
2021-07-07 09:20:00	1.20558	1.205651	1.20558	0
2021-07-07 09:25:00	1.2054	1.205651	1.2054	0
2021-07-07 09:30:00	1.20558	1.205633	1.20558	0
2021-07-07 09:35:00	1.2054	1.205597	1.2054	0
2021-07-07 09:40:00	1.20523	1.205544	1.20523	0
2021-07-07 09:45:00	1.2054	1.205491	1.2054	0
2021-07-07 09:50:00	1.20523	1.205438	1.20523	0
2021-07-07 09:55:00	1.20558	1.205438	1.20558	0
2021-07-07 10:00:00	1.2054	1.20542	1.2054	0
2021-07-07 10:05:00	1.2054	1.20542	1.2054	0
2021-07-07 10:10:00	1.20558	1.20542	1.20558	0
2021-07-07 10:15:00	1.2054	1.20542	1.2054	0
2021-07-07 10:20:00	1.2054	1.205402	1.2054	0
2021-07-07 10:25:00	1.20576	1.205438	1.20576	0
2021-07-07 10:30:00	1.2054	1.205455	1.2054	0
2021-07-07 10:35:00	1.2054	1.205455	1.2054	0
2021-07-07 10:40:00	1.20558	1.20549	1.20558	0
2021-07-07 10:45:00	1.20558	1.20549	1.20558	0
2021-07-07 10:50:00	1.2054	1.20549	1.2054	0
2021-07-07 10:55:00	1.2054	1.20549	1.2054	0
2021-07-07 11:00:00	1.2054	1.205472	1.2054	0
2021-07-07 11:05:00	1.20523	1.205455	1.20523	0
2021-07-07 11:10:00	1.20523	1.205438	1.20523	0
2021-07-07 11:15:00	1.2054	1.205402	1.2054	0
2021-07-07 11:20:00	1.20506	1.205368	1.20506	0
2021-07-07 11:25:00	1.2054	1.205368	1.2054	0
2021-07-07 11:30:00	1.20506	1.205316	1.20506	0
2021-07-07 11:35:00	1.20506	1.205264	1.20506	0
2021-07-07 11:40:00	1.20523	1.205247	1.20523	0
2021-07-07 11:45:00	1.20523	1.20523	1.20523	0
2021-07-07 11:50:00	1.20523	1.205213	1.20523	0
2021-07-07 11:55:00	1.20523	1.205213	1.20523	0
2021-07-07 12:00:00	1.20523	1.205213	1.20523	0
2021-07-07 12:05:00	1.2054	1.205213	1.2054	0
2021-07-07 12:10:00	1.2054	1.205247	1.2054	0
2021-07-07 12:15:00	1.20506	1.205213	1.20506	0
2021-07-07 12:20:00	1.20506	1.205213	1.20506	0
2021-07-07 12:25:00	1.20523	1.20523	1.20523	0
2021-07-07 12:30:00	1.20506	1.205213	1.20506	0
2021-07-07 12:35:00	1.20506	1.205196	1.20506	0
2021-07-07 12:40:00	1.20506	1.205179	1.20506	0
2021-07-07 12:45:00	1.20523	1.205179	1.20523	0
2021-07-07 12:50:00	1.2054	1.205196	1.2054	0
2021-07-07 12:55:00	1.20506	1.205162	1.20506	0
2021-07-07 13:00:00	1.2054	1.205162	1.2054	0
2021-07-07 13:05:00	1.20506	1.205162	1.20506	0
2021-07-07 13:10:00	1.2054	1.205196	1.2054	0
2021-07-07 13:15:00	1.20506	1.205179	1.20506	0
2021-07-07 13:20:00	1.20506	1.205179	1.20506	0
2021-07-07 13:25:00	1.2054	1.205213	1.2054	0
2021-07-07 13:30:00	1.20523	1.20523	1.20523	0
2021-07-07 13:35:00	1.20506	1.205213	1.20506	0
2021-07-07 13:40:00	1.20506	1.205179	1.20506	0
2021-07-07 13:45:00	1.20506	1.205179	1.20506	0
2021-07-07 13:50:00	1.20523	1.205162	1.20523	0
2021-07-07 13:55:00	1.20506	1.205162	1.20506	0
2021-07-07 14:00:00	1.20506	1.205128	1.20506	0
2021-07-07 14:05:00	1.2054	1.205162	1.2054	0
2021-07-07 14:10:00	1.2054	1.205196	1.2054	0
2021-07-07 14:15:00	1.20506	1.205162	1.20506	0
2021-07-07 14:20:00	1.20488	1.205127	1.20488	0
2021-07-07 14:25:00	1.20506	1.205127	1.20506	0
2021-07-07 14:30:00	1.20523	1.205144	1.20523	0
2021-07-07 14:35:00	1.20506	1.205144	1.20506	0
2021-07-07 14:40:00	1.20506	1.205127	1.20506	0
2021-07-07 14:45:00	1.20506	1.205127	1.20506	0
2021-07-07 14:50:00	1.20506	1.205127	1.20506	0
2021-07-07 14:55:00	1.20506	1.205093	1.20506	0
2021-07-07 15:00:00	1.20523	1.205076	1.20523	0
2021-07-07 15:05:00	1.20523	1.205093	1.20523	0
2021-07-07 15:10:00	1.20523	1.205128	1.20523	0
2021-07-07 15:15:00	1.2054	1.205162	1.2054	0
2021-07-07 15:20:00	1.20506	1.205145	1.20506	0
2021-07-07 15:25:00	1.20488	1.205127	1.20488	0
2021-07-07 15:30:00	1.20488	1.205109	1.20488	0
2021-07-07 15:35:00	1.20506	1.205109	1.20506	0
2021-07-07 15:40:00	1.20506	1.205109	1.20506	0
2021-07-07 15:45:00	1.20506	1.205109	1.20506	0
2021-07-07 15:50:00	1.20506	1.205092	1.20506	0
2021-07-07 15:55:00	1.20506	1.205075	1.20506	0
2021-07-07 16:00:00	1.20506	1.205058	1.20506	0
2021-07-07 16:05:00	1.20506	1.205024	1.20506	0
2021-07-07 16:10:00	1.20523	1.205041	1.20523	0
2021-07-07 16:15:00	1.20506	1.205059	1.20506	0
2021-07-07 16:20:00	1.20506	1.205077	1.20506	0
2021-07-07 16:25:00	1.20506	1.205077	1.20506	0
2021-07-07 16:30:00	1.20471	1.205042	1.20471	0
2021-07-07 16:35:00	1.20488	1.205024	1.20488	0
2021-07-07 16:40:00	1.20506	1.205024	1.20506	0
2021-07-07 16:45:00	1.20506	1.205024	1.20506	0
2021-07-07 16:50:00	1.20523	1.205041	1.20523	0
2021-07-07 16:55:00	1.20506	1.205041	1.20506	0
2021-07-07 17:00:00	1.20506	1.205024	1.20506	0
2021-07-07 17:05:00	1.20488	1.205006	1.20488	0
2021-07-07 17:10:00	1.20471	1.204971	1.20471	0
2021-07-07 17:15:00	1.20488	1.204953	1.20488	0
2021-07-07 17:20:00	1.20488	1.20497	1.20488	0
2021-07-07 17:25:00	1.20506	1.204988	1.20506	0
2021-07-07 17:30:00	1.20471	1.204953	1.20471	0
2021-07-07 17:35:00	1.20471	1.204918	1.20471	0
2021-07-07 17:40:00	1.20471	1.204866	1.20471	0
2021-07-07 17:45:00	1.20471	1.204831	1.20471	0
2021-07-07 17:50:00	1.20488	1.204813	1.20488	0
2021-07-07 17:55:00	1.20506	1.204831	1.20506	0
2021-07-07 18:00:00	1.20488	1.204848	1.20488	0
2021-07-07 18:05:00	1.20471	1.204831	1.20471	0
2021-07-07 18:10:00	1.20471	1.204814	1.20471	0
2021-07-07 18:15:00	1.20453	1.204761	1.20453	0
2021-07-07 18:20:00	1.20488	1.204778	1.20488	0
2021-07-07 18:25:00	1.20471	1.204778	1.20471	0
2021-07-07 18:30:00	1.20506	1.204813	1.20506	0
2021-07-07 18:35:00	1.20506	1.204848	1.20506	0
2021-07-07 18:40:00	1.20471	1.204831	1.20471	0
2021-07-07 18:45:00	1.20488	1.204813	1.20488	0
2021-07-07 18:50:00	1.20488	1.204813	1.20488	0
2021-07-07 18:55:00	1.20488	1.20483	1.20488	0
2021-07-07 19:00:00	1.20453	1.204812	1.20453	0
2021-07-07 19:05:00	1.20453	1.204812	1.20453	0
2021-07-07 19:10:00	1.20471	1.204795	1.20471	0
2021-07-07 19:15:00	1.20435	1.204759	1.20435	0
2021-07-07 19:20:00	1.20471	1.204724	1.20471	0
2021-07-07 19:25:00	1.20435	1.204653	1.20435	0
2021-07-07 19:30:00	1.20435	1.204617	1.20435	0
2021-07-07 19:35:00	1.20471	1.2046	1.20471	0
2021-07-07 19:40:00	1.20453	1.204565	1.20453	0
2021-07-07 19:45:00	1.20435	1.204512	1.20435	0
2021-07-07 19:50:00	1.20471	1.20453	1.20471	0
2021-07-07 19:55:00	1.20471	1.204548	1.20471	0
2021-07-07 20:00:00	1.20471	1.204548	1.20471	0
2021-07-07 20:05:00	1.20471	1.204584	1.20471	0
2021-07-07 20:10:00	1.20488	1.204601	1.20488	0
2021-07-07 20:15:00	1.20471	1.204637	1.20471	0
2021-07-07 20:20:00	1.20471	1.204673	1.20471	0
2021-07-07 20:25:00	1.20453	1.204655	1.20453	0
2021-07-07 20:30:00	1.20453	1.204655	1.20453	0
2021-07-07 20:35:00	1.20435	1.204655	1.20435	0
2021-07-07 20:40:00	1.20453	1.204637	1.20453	0
2021-07-07 20:45:00	1.20453	1.204619	1.20453	0
2021-07-07 20:50:00	1.20435	1.204583	1.20435	0
2021-07-07 20:55:00	1.20435	1.204547	1.20435	0
2021-07-07 21:00:00	1.20435	1.204494	1.20435	0
2021-07-07 21:05:00	1.20418	1.204441	1.20418	0
2021-07-07 21:10:00	1.20435	1.204405	1.20435	0
2021-07-07 21:15:00	1.20453	1.204405	1.20453	0
2021-07-07 21:20:00	1.20418	1.20437	1.20418	0
2021-07-07 21:25:00	1.20435	1.20437	1.20435	0
2021-07-07 21:30:00	1.20435	1.204352	1.20435	0
2021-07-07 21:35:00	1.20418	1.204317	1.20418	0
2021-07-07 21:40:00	1.20453	1.204335	1.20453	0
2021-07-07 21:45:00	1.20435	1.204335	1.20435	0
2021-07-07 21:50:00	1.20435	1.204335	1.20435	0
2021-07-07 21:55:00	1.20435	1.204352	1.20435	0
2021-07-07 22:00:00	1.20418	1.204335	1.20418	0
2021-07-07 22:05:00	1.20435	1.204317	1.20435	0
2021-07-07 22:10:00	1.20418	1.204317	1.20418	0
2021-07-07 22:15:00	1.20418	1.2043	1.20418	0
2021-07-07 22:20:00	1.20418	1.204283	1.20418	0
2021-07-07 22:25:00	1.20418	1.204283	1.20418	0
2021-07-07 22:30:00	1.20401	1.204231	1.20401	0
2021-07-07 22:35:00	1.20418	1.204214	1.20418	0
2021-07-07 22:40:00	1.20418	1.204197	1.20418	0
2021-07-07 22:45:00	1.20418	1.20418	1.20418	0
2021-07-07 22:50:00	1.20418	1.20418	1.20418	0
2021-07-07 22:55:00	1.20418	1.204163	1.20418	0
2021-07-07 23:00:00	1.20401	1.204146	1.20401	0
2021-07-07 23:05:00	1.20401	1.204129	1.20401	0
2021-07-07 23:10:00	1.20401	1.204112	1.20401	0
2021-07-07 23:15:00	1.20418	1.204112	1.20418	0
2021-07-07 23:20:00	1.20435	1.204146	1.20435	0
2021-07-07 23:25:00	1.20418	1.204146	1.20418	0
2021-07-07 23:30:00	1.20401	1.204129	1.20401	0
2021-07-07 23:35:00	1.20401	1.204112	1.20401	0
2021-07-07 23:40:00	1.20418	1.204112	1.20418	0
2021-07-07 23:45:00	1.20401	1.204095	1.20401	0
2021-07-07 23:50:00	1.20418	1.204112	1.20418	0
2021-07-07 23:55:00	1.20418	1.204129	1.20418	0
2021-07-08 00:00:00	1.20401	1.204129	1.20401	0
2021-07-08 00:05:00	1.20418	1.204129	1.20418	0
2021-07-08 00:10:00	1.20401	1.204095	1.20401	0
2021-07-08 00:15:00	1.20401	1.204078	1.20401	0
2021-07-08 00:20:00	1.20401	1.204078	1.20401	0
2021-07-08 00:25:00	1.20401	1.204078	1.20401	0
2021-07-08 00:30:00	1.20401	1.204061	1.20401	0
2021-07-08 00:35:00	1.20401	1.204061	1.20401	0
2021-07-08 00:40:00	1.20383	1.204026	1.20383	0
2021-07-08 00:45:00	1.20435	1.204043	1.20435	0
2021-07-08 00:50:00	1.20366	1.204008	1.20366	0
2021-07-08 00:55:00	1.20401	1.203991	1.20401	0
2021-07-08 01:00:00	1.20401	1.203991	1.20401	0
2021-07-08 01:05:00	1.20418	1.204008	1.20418	0
2021-07-08 01:10:00	1.20401	1.204008	1.20401	0
2021-07-08 01:15:00	1.20418	1.204025	1.20418	0
2021-07-08 01:20:00	1.20418	1.204042	1.20418	0
2021-07-08 01:25:00	1.20401	1.204042	1.20401	0
2021-07-08 01:30:00	1.20418	1.204077	1.20418	0
2021-07-08 01:35:00	1.20435	1.204077	1.20435	0
2021-07-08 01:40:00	1.20401	1.204112	1.20401	0
2021-07-08 01:45:00	1.20401	1.204112	1.20401	0
2021-07-08 01:50:00	1.20401	1.204112	1.20401	0
2021-07-08 01:55:00	1.20401	1.204095	1.20401	0
2021-07-08 02:00:00	1.20401	1.204095	1.20401	0
2021-07-08 02:05:00	1.20401	1.204078	1.20401	0
2021-07-08 02:10:00	1.20383	1.204043	1.20383	0
2021-07-08 02:15:00	1.20401	1.204043	1.20401	0
2021-07-08 02:20:00	1.20401	1.204026	1.20401	0
2021-07-08 02:25:00	1.20435	1.204026	1.20435	0
2021-07-08 02:30:00	1.20418	1.204043	1.20418	0
2021-07-08 02:35:00	1.20383	1.204025	1.20383	0
2021-07-08 02:40:00	1.20418	1.204042	1.20418	0
2021-07-08 02:45:00	1.20401	1.204042	1.20401	0
2021-07-08 02:50:00	1.20418	1.204059	1.20418	0
2021-07-08 02:55:00	1.20418	1.204076	1.20418	0
2021-07-08 03:00:00	1.20435	1.204128	1.20435	0
2021-07-08 03:05:00	1.20418	1.204145	1.20418	0
2021-07-08 03:10:00	1.20435	1.204179	1.20435	0
2021-07-08 03:15:00	1.20418	1.204162	1.20418	0
2021-07-08 03:20:00	1.20418	1.204162	1.20418	0
2021-07-08 03:25:00	1.20435	1.204214	1.20435	0
2021-07-08 03:30:00	1.20401	1.204197	1.20401	0
2021-07-08 03:35:00	1.20435	1.204231	1.20435	0
2021-07-08 03:40:00	1.20418	1.204231	1.20418	0
2021-07-08 03:45:00	1.20401	1.204214	1.20401	0
2021-07-08 03:50:00	1.20418	1.204197	1.20418	0
2021-07-08 03:55:00	1.20435	1.204214	1.20435	0
2021-07-08 04:00:00	1.20435	1.204214	1.20435	0
2021-07-08 04:05:00	1.20418	1.204214	1.20418	0
2021-07-08 04:10:00	1.20418	1.204214	1.20418	0
2021-07-08 04:15:00	1.20418	1.204197	1.20418	0
2021-07-08 04:20:00	1.20401	1.204197	1.20401	0
2021-07-08 04:25:00	1.20401	1.204163	1.20401	0
2021-07-08 04:30:00	1.20418	1.204163	1.20418	0
2021-07-08 04:35:00	1.20418	1.20418	1.20418	0
2021-07-08 04:40:00	1.20418	1.20418	1.20418	0
2021-07-08 04:45:00	1.20418	1.204163	1.20418	0
2021-07-08 04:50:00	1.20401	1.204129	1.20401	0
2021-07-08 04:55:00	1.20435	1.204146	1.20435	0
2021-07-08 05:00:00	1.20418	1.204146	1.20418	0
2021-07-08 05:05:00	1.20418	1.204146	1.20418	0
2021-07-08 05:10:00	1.20418	1.204163	1.20418	0
2021-07-08 05:15:00	1.20401	1.204163	1.20401	0
2021-07-08 05:20:00	1.20418	1.204163	1.20418	0
2021-07-08 05:25:00	1.20401	1.204146	1.20401	0
2021-07-08 05:30:00	1.20401	1.204129	1.20401	0
2021-07-08 05:35:00	1.20401	1.204112	1.20401	0
2021-07-08 05:40:00	1.20401	1.204112	1.20401	0
2021-07-08 05:45:00	1.20383	1.20406	1.20383	0
2021-07-08 05:50:00	1.20401	1.204043	1.20401	0
2021-07-08 05:55:00	1.20366	1.203991	1.20366	0
2021-07-08 06:00:00	1.20366	1.203939	1.20366	0
2021-07-08 06:05:00	1.20383	1.203921	1.20383	0
2021-07-08 06:10:00	1.20383	1.203886	1.20383	0
2021-07-08 06:15:00	1.20401	1.203886	1.20401	0
2021-07-08 06:20:00	1.20418	1.203903	1.20418	0
2021-07-08 06:25:00	1.20383	1.203885	1.20383	0
2021-07-08 06:30:00	1.20366	1.20385	1.20366	0
2021-07-08 06:35:00	1.20366	1.203833	1.20366	0
2021-07-08 06:40:00	1.20366	1.203798	1.20366	0
2021-07-08 06:45:00	1.20383	1.203815	1.20383	0
2021-07-08 06:50:00	1.20383	1.203832	1.20383	0
2021-07-08 06:55:00	1.20348	1.203797	1.20348	0
2021-07-08 07:00:00	1.20348	1.203762	1.20348	0
2021-07-08 07:05:00	1.20366	1.203727	1.20366	0
2021-07-08 07:10:00	1.20348	1.203657	1.20348	0
2021-07-08 07:15:00	1.20366	1.20364	1.20366	0
2021-07-08 07:20:00	1.20383	1.203657	1.20383	0
2021-07-08 07:25:00	1.20366	1.203657	1.20366	0
2021-07-08 07:30:00	1.20366	1.203657	1.20366	0
2021-07-08 07:35:00	1.20366	1.20364	1.20366	0
2021-07-08 07:40:00	1.20366	1.203623	1.20366	0
2021-07-08 07:45:00	1.20401	1.203676	1.20401	0
2021-07-08 07:50:00	1.20366	1.203694	1.20366	0
2021-07-08 07:55:00	1.20366	1.203694	1.20366	0
2021-07-08 08:00:00	1.20366	1.203712	1.20366	0
2021-07-08 08:05:00	1.20366	1.203712	1.20366	0
2021-07-08 08:10:00	1.20366	1.203695	1.20366	0
2021-07-08 08:15:00	1.20366	1.203695	1.20366	0
2021-07-08 08:20:00	1.20366	1.203695	1.20366	0
2021-07-08 08:25:00	1.20366	1.203695	1.20366	0
2021-07-08 08:30:00	1.20366	1.203695	1.20366	0
2021-07-08 08:35:00	1.20383	1.203677	1.20383	0
2021-07-08 08:40:00	1.20401	1.203712	1.20401	0
2021-07-08 08:45:00	1.20383	1.203729	1.20383	0
2021-07-08 08:50:00	1.20366	1.203729	1.20366	0
2021-07-08 08:55:00	1.20401	1.203764	1.20401	0
2021-07-08 09:00:00	1.20401	1.203799	1.20401	0
2021-07-08 09:05:00	1.20366	1.203799	1.20366	0
2021-07-08 09:10:00	1.20366	1.203799	1.20366	0
2021-07-08 09:15:00	1.20366	1.203799	1.20366	0
2021-07-08 09:20:00	1.20366	1.203799	1.20366	0
2021-07-08 09:25:00	1.20366	1.203782	1.20366	0
2021-07-08 09:30:00	1.20383	1.203764	1.20383	0
2021-07-08 09:35:00	1.20383	1.203764	1.20383	0
2021-07-08 09:40:00	1.20348	1.203746	1.20348	0
2021-07-08 09:45:00	1.20383	1.203728	1.20383	0
2021-07-08 09:50:00	1.20383	1.20371	1.20383	0
2021-07-08 09:55:00	1.20383	1.203727	1.20383	0
2021-07-08 10:00:00	1.20366	1.203727	1.20366	0
2021-07-08 10:05:00	1.20348	1.203709	1.20348	0
2021-07-08 10:10:00	1.20348	1.203691	1.20348	0
2021-07-08 10:15:00	1.20401	1.203726	1.20401	0
2021-07-08 10:20:00	1.20366	1.203709	1.20366	0
2021-07-08 10:25:00	1.20418	1.203744	1.20418	0
2021-07-08 10:30:00	1.20383	1.203779	1.20383	0
2021-07-08 10:35:00	1.20401	1.203797	1.20401	0
2021-07-08 10:40:00	1.20366	1.20378	1.20366	0
2021-07-08 10:45:00	1.20383	1.20378	1.20383	0
2021-07-08 10:50:00	1.20401	1.203815	1.20401	0
2021-07-08 10:55:00	1.20383	1.20385	1.20383	0
2021-07-08 11:00:00	1.20401	1.203903	1.20401	0
2021-07-08 11:05:00	1.20366	1.203868	1.20366	0
2021-07-08 11:10:00	1.20401	1.203903	1.20401	0
2021-07-08 11:15:00	1.20401	1.203886	1.20401	0
2021-07-08 11:20:00	1.20383	1.203886	1.20383	0
2021-07-08 11:25:00	1.20401	1.203886	1.20401	0
2021-07-08 11:30:00	1.20401	1.203921	1.20401	0
2021-07-08 11:35:00	1.20383	1.203921	1.20383	0
2021-07-08 11:40:00	1.20383	1.203903	1.20383	0
2021-07-08 11:45:00	1.20383	1.203903	1.20383	0
2021-07-08 11:50:00	1.20401	1.203903	1.20401	0
2021-07-08 11:55:00	1.20383	1.20392	1.20383	0
2021-07-08 12:00:00	1.20383	1.203902	1.20383	0
2021-07-08 12:05:00	1.20383	1.203884	1.20383	0
2021-07-08 12:10:00	1.20383	1.203884	1.20383	0
2021-07-08 12:15:00	1.20383	1.203866	1.20383	0
2021-07-08 12:20:00	1.20366	1.203831	1.20366	0
2021-07-08 12:25:00	1.20366	1.203814	1.20366	0
2021-07-08 12:30:00	1.20366	1.203797	1.20366	0
2021-07-08 12:35:00	1.20366	1.20378	1.20366	0
2021-07-08 12:40:00	1.20366	1.203745	1.20366	0
2021-07-08 12:45:00	1.20366	1.203728	1.20366	0
2021-07-08 12:50:00	1.20383	1.203728	1.20383	0
2021-07-08 12:55:00	1.20383	1.203728	1.20383	0
2021-07-08 13:00:00	1.20401	1.203746	1.20401	0
2021-07-08 13:05:00	1.20366	1.203729	1.20366	0
2021-07-08 13:10:00	1.20366	1.203729	1.20366	0
2021-07-08 13:15:00	1.20383	1.203746	1.20383	0
2021-07-08 13:20:00	1.20401	1.203781	1.20401	0
2021-07-08 13:25:00	1.20366	1.203781	1.20366	0
2021-07-08 13:30:00	1.20401	1.203816	1.20401	0
2021-07-08 13:35:00	1.20383	1.203833	1.20383	0
2021-07-08 13:40:00	1.20383	1.203833	1.20383	0
2021-07-08 13:45:00	1.20383	1.203833	1.20383	0
2021-07-08 13:50:00	1.20366	1.203798	1.20366	0
2021-07-08 13:55:00	1.20348	1.20378	1.20348	0
2021-07-08 14:00:00	1.20366	1.20378	1.20366	0
2021-07-08 14:05:00	1.20366	1.203763	1.20366	0
2021-07-08 14:10:00	1.20401	1.203763	1.20401	0
2021-07-08 14:15:00	1.20366	1.203763	1.20366	0
2021-07-08 14:20:00	1.20366	1.203728	1.20366	0
2021-07-08 14:25:00	1.20366	1.203711	1.20366	0
2021-07-08 14:30:00	1.20366	1.203694	1.20366	0
2021-07-08 14:35:00	1.20348	1.203659	1.20348	0
2021-07-08 14:40:00	1.20401	1.203694	1.20401	0
2021-07-08 14:45:00	1.20366	1.203712	1.20366	0
2021-07-08 14:50:00	1.20348	1.203694	1.20348	0
2021-07-08 14:55:00	1.20366	1.203694	1.20366	0
2021-07-08 15:00:00	1.20366	1.203659	1.20366	0
2021-07-08 15:05:00	1.20383	1.203676	1.20383	0
2021-07-08 15:10:00	1.20383	1.203693	1.20383	0
2021-07-08 15:15:00	1.20418	1.203745	1.20418	0
2021-07-08 15:20:00	1.20401	1.20378	1.20401	0
2021-07-08 15:25:00	1.20401	1.203833	1.20401	0
2021-07-08 15:30:00	1.20401	1.203833	1.20401	0
2021-07-08 15:35:00	1.20383	1.20385	1.20383	0
2021-07-08 15:40:00	1.20401	1.203903	1.20401	0
2021-07-08 15:45:00	1.20383	1.20392	1.20383	0
2021-07-08 15:50:00	1.20348	1.203902	1.20348	0
2021-07-08 15:55:00	1.20366	1.203885	1.20366	0
2021-07-08 16:00:00	1.20401	1.203903	1.20401	0
2021-07-08 16:05:00	1.20383	1.203868	1.20383	0
2021-07-08 16:10:00	1.20366	1.203833	1.20366	0
2021-07-08 16:15:00	1.20366	1.203798	1.20366	0
2021-07-08 16:20:00	1.20383	1.20378	1.20383	0
2021-07-08 16:25:00	1.20401	1.203798	1.20401	0
2021-07-08 16:30:00	1.20383	1.20378	1.20383	0
2021-07-08 16:35:00	1.20383	1.20378	1.20383	0
2021-07-08 16:40:00	1.20366	1.203798	1.20366	0
2021-07-08 16:45:00	1.20366	1.203798	1.20366	0
2021-07-08 16:50:00	1.20366	1.203763	1.20366	0
2021-07-08 16:55:00	1.20383	1.203763	1.20383	0
2021-07-08 17:00:00	1.20366	1.203763	1.20366	0
2021-07-08 17:05:00	1.20348	1.203745	1.20348	0
2021-07-08 17:10:00	1.20366	1.203728	1.20366	0
2021-07-08 17:15:00	1.20366	1.203693	1.20366	0
2021-07-08 17:20:00	1.20366	1.203676	1.20366	0
2021-07-08 17:25:00	1.20348	1.203641	1.20348	0
2021-07-08 17:30:00	1.20348	1.203623	1.20348	0
2021-07-08 17:35:00	1.20366	1.203623	1.20366	0
2021-07-08 17:40:00	1.20348	1.203605	1.20348	0
2021-07-08 17:45:00	1.20383	1.203605	1.20383	0
2021-07-08 17:50:00	1.20383	1.203622	1.20383	0
2021-07-08 17:55:00	1.20383	1.203657	1.20383	0
2021-07-08 18:00:00	1.20348	1.203639	1.20348	0
2021-07-08 18:05:00	1.20348	1.203621	1.20348	0
2021-07-08 18:10:00	1.20366	1.203621	1.20366	0
2021-07-08 18:15:00	1.20383	1.203656	1.20383	0
2021-07-08 18:20:00	1.20366	1.203674	1.20366	0
2021-07-08 18:25:00	1.20401	1.203709	1.20401	0
2021-07-08 18:30:00	1.20366	1.203727	1.20366	0
2021-07-08 18:35:00	1.20366	1.20371	1.20366	0
2021-07-08 18:40:00	1.20366	1.203693	1.20366	0
2021-07-08 18:45:00	1.20366	1.203676	1.20366	0
2021-07-08 18:50:00	1.20366	1.203694	1.20366	0
2021-07-08 18:55:00	1.20366	1.203712	1.20366	0
2021-07-08 19:00:00	1.20366	1.203712	1.20366	0
2021-07-08 19:05:00	1.20366	1.203695	1.20366	0
2021-07-08 19:10:00	1.20366	1.203695	1.20366	0
2021-07-08 19:15:00	1.20366	1.20366	1.20366	0
2021-07-08 19:20:00	1.20366	1.20366	1.20366	0
2021-07-08 19:25:00	1.20366	1.20366	1.20366	0
2021-07-08 19:30:00	1.20348	1.203642	1.20348	0
2021-07-08 19:35:00	1.2033	1.203606	1.2033	0
2021-07-08 19:40:00	1.2033	1.20357	1.2033	0
2021-07-08 19:45:00	1.2033	1.203534	1.2033	0
2021-07-08 19:50:00	1.2033	1.203498	1.2033	0
2021-07-08 19:55:00	1.2033	1.203462	1.2033	0
2021-07-08 20:00:00	1.2033	1.203426	1.2033	0
2021-07-08 20:05:00	1.20348	1.203408	1.20348	0
2021-07-08 20:10:00	1.2033	1.203372	1.2033	0
2021-07-08 20:15:00	1.2033	1.203336	1.2033	0
2021-07-08 20:20:00	1.20348	1.203336	1.20348	0
2021-07-08 20:25:00	1.2033	1.203336	1.2033	0
2021-07-08 20:30:00	1.2033	1.203336	1.2033	0
2021-07-08 20:35:00	1.20366	1.203372	1.20366	0
2021-07-08 20:40:00	1.2033	1.203372	1.2033	0
2021-07-08 20:45:00	1.2033	1.203372	1.2033	0
2021-07-08 20:50:00	1.2033	1.203372	1.2033	0
2021-07-08 20:55:00	1.2033	1.203354	1.2033	0
2021-07-08 21:00:00	1.20366	1.20339	1.20366	0
2021-07-08 21:05:00	1.2033	1.20339	1.2033	0
2021-07-08 21:10:00	1.20348	1.20339	1.20348	0
2021-07-08 21:15:00	1.2033	1.20339	1.2033	0
2021-07-08 21:20:00	1.2033	1.20339	1.2033	0
2021-07-08 21:25:00	1.2033	1.203354	1.2033	0
2021-07-08 21:30:00	1.20348	1.203372	1.20348	0
2021-07-08 21:35:00	1.2033	1.203372	1.2033	0
2021-07-08 21:40:00	1.2033	1.203372	1.2033	0
2021-07-08 21:45:00	1.2033	1.203372	1.2033	0
2021-07-08 21:50:00	1.2033	1.203336	1.2033	0
2021-07-08 21:55:00	1.2033	1.203336	1.2033	0
2021-07-08 22:00:00	1.20366	1.203354	1.20366	0
2021-07-08 22:05:00	1.20313	1.203337	1.20313	0
2021-07-08 22:10:00	1.20348	1.203355	1.20348	0
2021-07-08 22:15:00	1.20348	1.203373	1.20348	0
2021-07-08 22:20:00	1.2033	1.203355	1.2033	0
2021-07-08 22:25:00	1.20348	1.203373	1.20348	0
2021-07-08 22:30:00	1.20348	1.203391	1.20348	0
2021-07-08 22:35:00	1.2033	1.203391	1.2033	0
2021-07-08 22:40:00	1.2033	1.203391	1.2033	0
2021-07-08 22:45:00	1.20366	1.203427	1.20366	0
2021-07-08 22:50:00	1.2033	1.203391	1.2033	0
2021-07-08 22:55:00	1.2033	1.203408	1.2033	0
2021-07-08 23:00:00	1.20348	1.203408	1.20348	0
2021-07-08 23:05:00	1.20313	1.203373	1.20313	0
2021-07-08 23:10:00	1.2033	1.203373	1.2033	0
2021-07-08 23:15:00	1.20348	1.203373	1.20348	0
2021-07-08 23:20:00	1.2033	1.203355	1.2033	0
2021-07-08 23:25:00	1.2033	1.203355	1.2033	0
2021-07-08 23:30:00	1.20313	1.203338	1.20313	0
2021-07-08 23:35:00	1.2033	1.203302	1.2033	0
2021-07-08 23:40:00	1.20348	1.20332	1.20348	0
2021-07-08 23:45:00	1.2033	1.20332	1.2033	0
2021-07-08 23:50:00	1.2033	1.203302	1.2033	0
2021-07-08 23:55:00	1.2033	1.203319	1.2033	0
2021-07-09 00:00:00	1.2033	1.203319	1.2033	0
2021-07-09 00:05:00	1.2033	1.203301	1.2033	0
2021-07-09 00:10:00	1.20313	1.203284	1.20313	0
2021-07-09 00:15:00	1.20313	1.203267	1.20313	0
2021-07-09 00:20:00	1.2033	1.203284	1.2033	0
2021-07-09 00:25:00	1.2033	1.203284	1.2033	0
2021-07-09 00:30:00	1.20313	1.203249	1.20313	0
2021-07-09 00:35:00	1.2033	1.203249	1.2033	0
2021-07-09 00:40:00	1.20296	1.203215	1.20296	0
2021-07-09 00:45:00	1.20296	1.203181	1.20296	0
2021-07-09 00:50:00	1.2033	1.203181	1.2033	0
2021-07-09 00:55:00	1.20296	1.203147	1.20296	0
2021-07-09 01:00:00	1.2033	1.203164	1.2033	0
2021-07-09 01:05:00	1.2033	1.203181	1.2033	0
2021-07-09 01:10:00	1.20296	1.203147	1.20296	0
2021-07-09 01:15:00	1.20313	1.20313	1.20313	0
2021-07-09 01:20:00	1.20313	1.20313	1.20313	0
2021-07-09 01:25:00	1.2033	1.20313	1.2033	0
2021-07-09 01:30:00	1.20313	1.203147	1.20313	0
2021-07-09 01:35:00	1.20313	1.203164	1.20313	0
2021-07-09 01:40:00	1.2033	1.203164	1.2033	0
2021-07-09 01:45:00	1.20348	1.203216	1.20348	0
2021-07-09 01:50:00	1.20348	1.203234	1.20348	0
2021-07-09 01:55:00	1.20313	1.203217	1.20313	0
2021-07-09 02:00:00	1.2033	1.203251	1.2033	0
2021-07-09 02:05:00	1.2033	1.203268	1.2033	0
2021-07-09 02:10:00	1.2033	1.203285	1.2033	0
2021-07-09 02:15:00	1.2033	1.203285	1.2033	0
2021-07-09 02:20:00	1.20366	1.203338	1.20366	0
2021-07-09 02:25:00	1.2033	1.203355	1.2033	0
2021-07-09 02:30:00	1.2033	1.203355	1.2033	0
2021-07-09 02:35:00	1.2033	1.203337	1.2033	0
2021-07-09 02:40:00	1.2033	1.203319	1.2033	0
2021-07-09 02:45:00	1.20348	1.203354	1.20348	0
2021-07-09 02:50:00	1.20348	1.203372	1.20348	0
2021-07-09 02:55:00	1.2033	1.203372	1.2033	0
2021-07-09 03:00:00	1.20313	1.203355	1.20313	0
2021-07-09 03:05:00	1.20348	1.203373	1.20348	0
2021-07-09 03:10:00	1.20348	1.203355	1.20348	0
2021-07-09 03:15:00	1.2033	1.203355	1.2033	0
2021-07-09 03:20:00	1.2033	1.203355	1.2033	0
2021-07-09 03:25:00	1.2033	1.203355	1.2033	0
2021-07-09 03:30:00	1.20313	1.203338	1.20313	0
2021-07-09 03:35:00	1.2033	1.20332	1.2033	0
2021-07-09 03:40:00	1.20313	1.203285	1.20313	0
2021-07-09 03:45:00	1.2033	1.203285	1.2033	0
2021-07-09 03:50:00	1.20313	1.203285	1.20313	0
2021-07-09 03:55:00	1.20348	1.203285	1.20348	0
2021-07-09 04:00:00	1.20313	1.20325	1.20313	0
2021-07-09 04:05:00	1.2033	1.20325	1.2033	0
2021-07-09 04:10:00	1.2033	1.20325	1.2033	0
2021-07-09 04:15:00	1.20296	1.203216	1.20296	0
2021-07-09 04:20:00	1.2033	1.203233	1.2033	0
2021-07-09 04:25:00	1.20313	1.203216	1.20313	0
2021-07-09 04:30:00	1.20313	1.203216	1.20313	0
2021-07-09 04:35:00	1.20296	1.203182	1.20296	0
2021-07-09 04:40:00	1.20313	1.203182	1.20313	0
2021-07-09 04:45:00	1.20313	1.203147	1.20313	0
2021-07-09 04:50:00	1.2033	1.203164	1.2033	0
2021-07-09 04:55:00	1.2033	1.203164	1.2033	0
2021-07-09 05:00:00	1.2033	1.203164	1.2033	0
2021-07-09 05:05:00	1.2033	1.203198	1.2033	0
2021-07-09 05:10:00	1.20296	1.203164	1.20296	0
2021-07-09 05:15:00	1.2033	1.203181	1.2033	0
2021-07-09 05:20:00	1.20348	1.203216	1.20348	0
2021-07-09 05:25:00	1.20348	1.203268	1.20348	0
2021-07-09 05:30:00	1.2033	1.203285	1.2033	0
2021-07-09 05:35:00	1.2033	1.203302	1.2033	0
2021-07-09 05:40:00	1.20313	1.203285	1.20313	0
2021-07-09 05:45:00	1.20296	1.203251	1.20296	0
2021-07-09 05:50:00	1.20296	1.203217	1.20296	0
2021-07-09 05:55:00	1.20313	1.2032	1.20313	0
2021-07-09 06:00:00	1.20313	1.203217	1.20313	0
2021-07-09 06:05:00	1.2033	1.203217	1.2033	0
2021-07-09 06:10:00	1.2033	1.203199	1.2033	0
2021-07-09 06:15:00	1.20313	1.203164	1.20313	0
2021-07-09 06:20:00	1.20296	1.20313	1.20296	0
2021-07-09 06:25:00	1.20296	1.203096	1.20296	0
2021-07-09 06:30:00	1.20296	1.203079	1.20296	0
2021-07-09 06:35:00	1.20313	1.203096	1.20313	0
2021-07-09 06:40:00	1.20296	1.203096	1.20296	0
2021-07-09 06:45:00	1.20313	1.203096	1.20313	0
2021-07-09 06:50:00	1.20278	1.203061	1.20278	0
2021-07-09 06:55:00	1.20296	1.203027	1.20296	0
2021-07-09 07:00:00	1.2033	1.203027	1.2033	0
2021-07-09 07:05:00	1.2033	1.203044	1.2033	0
2021-07-09 07:10:00	1.20296	1.203044	1.20296	0
2021-07-09 07:15:00	1.20296	1.203044	1.20296	0
2021-07-09 07:20:00	1.2033	1.203078	1.2033	0
2021-07-09 07:25:00	1.20296	1.203061	1.20296	0
2021-07-09 07:30:00	1.20296	1.203061	1.20296	0
2021-07-09 07:35:00	1.20313	1.203061	1.20313	0
2021-07-09 07:40:00	1.20296	1.203079	1.20296	0
2021-07-09 07:45:00	1.20296	1.203079	1.20296	0
2021-07-09 07:50:00	1.20313	1.203062	1.20313	0
2021-07-09 07:55:00	1.20296	1.203028	1.20296	0
2021-07-09 08:00:00	1.20296	1.203028	1.20296	0
2021-07-09 08:05:00	1.20296	1.203028	1.20296	0
2021-07-09 08:10:00	1.2033	1.203028	1.2033	0
2021-07-09 08:15:00	1.2033	1.203062	1.2033	0
2021-07-09 08:20:00	1.20313	1.203079	1.20313	0
2021-07-09 08:25:00	1.20296	1.203062	1.20296	0
2021-07-09 08:30:00	1.20296	1.203062	1.20296	0
2021-07-09 08:35:00	1.20296	1.203062	1.20296	0
2021-07-09 08:40:00	1.20296	1.203045	1.20296	0
2021-07-09 08:45:00	1.20296	1.203045	1.20296	0
2021-07-09 08:50:00	1.2033	1.203079	1.2033	0
2021-07-09 08:55:00	1.2033	1.203113	1.2033	0
2021-07-09 09:00:00	1.20278	1.203061	1.20278	0
2021-07-09 09:05:00	1.2033	1.203061	1.2033	0
2021-07-09 09:10:00	1.20313	1.203061	1.20313	0
2021-07-09 09:15:00	1.20313	1.203078	1.20313	0
2021-07-09 09:20:00	1.20313	1.203095	1.20313	0
2021-07-09 09:25:00	1.20313	1.203112	1.20313	0
2021-07-09 09:30:00	1.2033	1.203146	1.2033	0
2021-07-09 09:35:00	1.2033	1.20318	1.2033	0
2021-07-09 09:40:00	1.2033	1.20318	1.2033	0
2021-07-09 09:45:00	1.20296	1.203146	1.20296	0
2021-07-09 09:50:00	1.2033	1.203198	1.2033	0
2021-07-09 09:55:00	1.20313	1.203181	1.20313	0
2021-07-09 10:00:00	1.20313	1.203181	1.20313	0
2021-07-09 10:05:00	1.20313	1.203181	1.20313	0
2021-07-09 10:10:00	1.20313	1.203181	1.20313	0
2021-07-09 10:15:00	1.20313	1.203181	1.20313	0
2021-07-09 10:20:00	1.20348	1.203199	1.20348	0
2021-07-09 10:25:00	1.20296	1.203165	1.20296	0
2021-07-09 10:30:00	1.20313	1.203148	1.20313	0
2021-07-09 10:35:00	1.20296	1.203148	1.20296	0
2021-07-09 10:40:00	1.20313	1.203131	1.20313	0
2021-07-09 10:45:00	1.2033	1.203148	1.2033	0
2021-07-09 10:50:00	1.2033	1.203165	1.2033	0
2021-07-09 10:55:00	1.20296	1.203148	1.20296	0
2021-07-09 11:00:00	1.20313	1.203148	1.20313	0
2021-07-09 11:05:00	1.2033	1.203165	1.2033	0
2021-07-09 11:10:00	1.20296	1.203113	1.20296	0
2021-07-09 11:15:00	1.20313	1.20313	1.20313	0
2021-07-09 11:20:00	1.20296	1.203113	1.20296	0
2021-07-09 11:25:00	1.20313	1.20313	1.20313	0
2021-07-09 11:30:00	1.20278	1.203095	1.20278	0
2021-07-09 11:35:00	1.20296	1.203061	1.20296	0
2021-07-09 11:40:00	1.20296	1.203027	1.20296	0
2021-07-09 11:45:00	1.20296	1.203027	1.20296	0
2021-07-09 11:50:00	1.20296	1.20301	1.20296	0
2021-07-09 11:55:00	1.20296	1.202976	1.20296	0
2021-07-09 12:00:00	1.20296	1.202976	1.20296	0
2021-07-09 12:05:00	1.20296	1.202959	1.20296	0
2021-07-09 12:10:00	1.20296	1.202959	1.20296	0
2021-07-09 12:15:00	1.20296	1.202942	1.20296	0
2021-07-09 12:20:00	1.20278	1.202942	1.20278	0
2021-07-09 12:25:00	1.20313	1.202959	1.20313	0
2021-07-09 12:30:00	1.20296	1.202959	1.20296	0
2021-07-09 12:35:00	1.20313	1.202976	1.20313	0
2021-07-09 12:40:00	1.20296	1.202976	1.20296	0
2021-07-09 12:45:00	1.20296	1.202976	1.20296	0
2021-07-09 12:50:00	1.20296	1.202976	1.20296	0
2021-07-09 12:55:00	1.20296	1.202976	1.20296	0
2021-07-09 13:00:00	1.20296	1.202976	1.20296	0
2021-07-09 13:05:00	1.20296	1.202976	1.20296	0
2021-07-09 13:10:00	1.20296	1.202994	1.20296	0
2021-07-09 13:15:00	1.20296	1.202977	1.20296	0
2021-07-09 13:20:00	1.20296	1.202977	1.20296	0
2021-07-09 13:25:00	1.20296	1.20296	1.20296	0
2021-07-09 13:30:00	1.20313	1.202977	1.20313	0
2021-07-09 13:35:00	1.20296	1.202977	1.20296	0
2021-07-09 13:40:00	1.20296	1.202977	1.20296	0
2021-07-09 13:45:00	1.20296	1.202977	1.20296	0
2021-07-09 13:50:00	1.20296	1.202977	1.20296	0
2021-07-09 13:55:00	1.20313	1.202994	1.20313	0
2021-07-09 14:00:00	1.20278	1.202976	1.20278	0
2021-07-09 14:05:00	1.20313	1.202993	1.20313	0
2021-07-09 14:10:00	1.20278	1.202975	1.20278	0
2021-07-09 14:15:00	1.20278	1.202957	1.20278	0
2021-07-09 14:20:00	1.2026	1.202904	1.2026	0
2021-07-09 14:25:00	1.20296	1.202904	1.20296	0
2021-07-09 14:30:00	1.20296	1.202904	1.20296	0
2021-07-09 14:35:00	1.20296	1.202904	1.20296	0
2021-07-09 14:40:00	1.20296	1.202904	1.20296	0
2021-07-09 14:45:00	1.20278	1.202869	1.20278	0
2021-07-09 14:50:00	1.20278	1.202869	1.20278	0
2021-07-09 14:55:00	1.20278	1.202834	1.20278	0
2021-07-09 15:00:00	1.20296	1.202852	1.20296	0
2021-07-09 15:05:00	1.20278	1.202852	1.20278	0
2021-07-09 15:10:00	1.20296	1.202888	1.20296	0
2021-07-09 15:15:00	1.20278	1.20287	1.20278	0
2021-07-09 15:20:00	1.20278	1.202852	1.20278	0
2021-07-09 15:25:00	1.20296	1.202852	1.20296	0
2021-07-09 15:30:00	1.2026	1.202816	1.2026	0
2021-07-09 15:35:00	1.20296	1.202834	1.20296	0
2021-07-09 15:40:00	1.20296	1.202852	1.20296	0
2021-07-09 15:45:00	1.2026	1.202834	1.2026	0
2021-07-09 15:50:00	1.20296	1.202834	1.20296	0
2021-07-09 15:55:00	1.20296	1.202852	1.20296	0
2021-07-09 16:00:00	1.20296	1.202852	1.20296	0
2021-07-09 16:05:00	1.20296	1.20287	1.20296	0
2021-07-09 16:10:00	1.20296	1.202888	1.20296	0
2021-07-09 16:15:00	1.2026	1.202852	1.2026	0
2021-07-09 16:20:00	1.20278	1.20287	1.20278	0
2021-07-09 16:25:00	1.20278	1.202852	1.20278	0
2021-07-09 16:30:00	1.20278	1.202834	1.20278	0
2021-07-09 16:35:00	1.2026	1.202834	1.2026	0
2021-07-09 16:40:00	1.2026	1.202798	1.2026	0
2021-07-09 16:45:00	1.2026	1.202762	1.2026	0
2021-07-09 16:50:00	1.20278	1.202744	1.20278	0
2021-07-09 16:55:00	1.2026	1.202708	1.2026	0
2021-07-09 17:00:00	1.2026	1.202672	1.2026	0
2021-07-09 17:05:00	1.2026	1.202672	1.2026	0
2021-07-09 17:10:00	1.2026	1.202654	1.2026	0
2021-07-09 17:15:00	1.2026	1.202636	1.2026	0
2021-07-09 17:20:00	1.20243	1.202601	1.20243	0
2021-07-09 17:25:00	1.2026	1.202601	1.2026	0
2021-07-09 17:30:00	1.20278	1.202619	1.20278	0
2021-07-09 17:35:00	1.20243	1.202602	1.20243	0
2021-07-09 17:40:00	1.2026	1.202584	1.2026	0
2021-07-09 17:45:00	1.2026	1.202584	1.2026	0
2021-07-09 17:50:00	1.2026	1.202584	1.2026	0
2021-07-09 17:55:00	1.2026	1.202584	1.2026	0
2021-07-09 18:00:00	1.20226	1.20255	1.20226	0
2021-07-09 18:05:00	1.20243	1.202533	1.20243	0
2021-07-09 18:10:00	1.20243	1.202533	1.20243	0
2021-07-09 18:15:00	1.20243	1.202516	1.20243	0
2021-07-09 18:20:00	1.20243	1.202481	1.20243	0
2021-07-09 18:25:00	1.20243	1.202481	1.20243	0
2021-07-09 18:30:00	1.2026	1.202481	1.2026	0
2021-07-09 18:35:00	1.2026	1.202481	1.2026	0
2021-07-09 18:40:00	1.2026	1.202481	1.2026	0
2021-07-09 18:45:00	1.2026	1.202481	1.2026	0
2021-07-09 18:50:00	1.20226	1.202481	1.20226	0
2021-07-09 18:55:00	1.2026	1.202498	1.2026	0
2021-07-09 19:00:00	1.20243	1.202498	1.20243	0
2021-07-09 19:05:00	1.20243	1.202498	1.20243	0
2021-07-09 19:10:00	1.20243	1.202498	1.20243	0
2021-07-09 19:15:00	1.20226	1.202481	1.20226	0
2021-07-09 19:20:00	1.2026	1.202481	1.2026	0
2021-07-09 19:25:00	1.20243	1.202464	1.20243	0
2021-07-09 19:30:00	1.20243	1.202447	1.20243	0
2021-07-09 19:35:00	1.20243	1.20243	1.20243	0
2021-07-09 19:40:00	1.20243	1.202447	1.20243	0
2021-07-09 19:45:00	1.2026	1.202447	1.2026	0
2021-07-09 19:50:00	1.20243	1.202447	1.20243	0
2021-07-09 19:55:00	1.20226	1.20243	1.20226	0
2021-07-09 20:00:00	1.20226	1.202413	1.20226	0
2021-07-09 20:05:00	1.2026	1.202447	1.2026	0
2021-07-09 20:10:00	1.20226	1.202413	1.20226	0
2021-07-09 20:15:00	1.20226	1.202396	1.20226	0
2021-07-09 20:20:00	1.20243	1.202396	1.20243	0
2021-07-09 20:25:00	1.20226	1.202379	1.20226	0
2021-07-09 20:30:00	1.20243	1.202379	1.20243	0
2021-07-09 20:35:00	1.20226	1.202345	1.20226	0
2021-07-09 20:40:00	1.20208	1.20231	1.20208	0
2021-07-09 20:45:00	1.20243	1.202327	1.20243	0
2021-07-09 20:50:00	1.2026	1.202361	1.2026	0
2021-07-09 20:55:00	1.20243	1.202344	1.20243	0
2021-07-09 21:00:00	1.2026	1.202378	1.2026	0
2021-07-09 21:05:00	1.20243	1.202395	1.20243	0
2021-07-09 21:10:00	1.20226	1.202378	1.20226	0
2021-07-09 21:15:00	1.20243	1.202395	1.20243	0
2021-07-09 21:20:00	1.20226	1.202378	1.20226	0
2021-07-09 21:25:00	1.20243	1.202395	1.20243	0
2021-07-09 21:30:00	1.20191	1.202378	1.20191	0
2021-07-09 21:35:00	1.20226	1.202361	1.20226	0
2021-07-09 21:40:00	1.20243	1.202344	1.20243	0
2021-07-09 21:45:00	1.20226	1.202327	1.20226	0
2021-07-09 21:50:00	1.20208	1.202275	1.20208	0
2021-07-09 21:55:00	1.20226	1.202258	1.20226	0
2021-07-09 22:00:00	1.20226	1.202258	1.20226	0
2021-07-09 22:05:00	1.20226	1.202241	1.20226	0
2021-07-09 22:10:00	1.20243	1.202258	1.20243	0
2021-07-09 22:15:00	1.20243	1.202258	1.20243	0
2021-07-09 22:20:00	1.20226	1.202293	1.20226	0
2021-07-09 22:25:00	1.20226	1.202293	1.20226	0
2021-07-09 22:30:00	1.20243	1.202293	1.20243	0
2021-07-09 22:35:00	1.20226	1.202293	1.20226	0
2021-07-09 22:40:00	1.20191	1.202276	1.20191	0
2021-07-09 22:45:00	1.20208	1.202258	1.20208	0
2021-07-09 22:50:00	1.20208	1.20224	1.20208	0
2021-07-09 22:55:00	1.20226	1.20224	1.20226	0
2021-07-09 23:00:00	1.20226	1.202223	1.20226	0
2021-07-09 23:05:00	1.20226	1.202206	1.20226	0
2021-07-09 23:10:00	1.20208	1.202188	1.20208	0
2021-07-09 23:15:00	1.20191	1.202153	1.20191	0
2021-07-09 23:20:00	1.20208	1.202118	1.20208	0
2021-07-09 23:25:00	1.20226	1.202118	1.20226	0
2021-07-09 23:30:00	1.20226	1.202153	1.20226	0
2021-07-09 23:35:00	1.20191	1.202136	1.20191	0
2021-07-09 23:40:00	1.20226	1.202154	1.20226	0
2021-07-09 23:45:00	1.20226	1.202154	1.20226	0
2021-07-09 23:50:00	1.20208	1.202136	1.20208	0
2021-07-09 23:55:00	1.20173	1.202083	1.20173	0
2021-07-10 00:00:00	1.20208	1.202083	1.20208	0
2021-07-10 00:05:00	1.20226	1.202118	1.20226	0
2021-07-10 00:10:00	1.20191	1.202101	1.20191	0
2021-07-10 00:15:00	1.20208	1.202083	1.20208	0
2021-07-10 00:20:00	1.20208	1.202065	1.20208	0
2021-07-10 00:25:00	1.20191	1.202065	1.20191	0
2021-07-10 00:30:00	1.20191	1.20203	1.20191	0
2021-07-10 00:35:00	1.20208	1.202012	1.20208	0
2021-07-10 00:40:00	1.20208	1.202012	1.20208	0
2021-07-10 00:45:00	1.20191	1.20203	1.20191	0
2021-07-10 00:50:00	1.20226	1.202048	1.20226	0
2021-07-10 00:55:00	1.20208	1.20203	1.20208	0
2021-07-10 01:00:00	1.20226	1.202065	1.20226	0
2021-07-10 01:05:00	1.20226	1.202083	1.20226	0
2021-07-10 01:10:00	1.20208	1.202083	1.20208	0
2021-07-10 01:15:00	1.20226	1.202118	1.20226	0
2021-07-10 01:20:00	1.20226	1.202153	1.20226	0
2021-07-10 01:25:00	1.20191	1.202136	1.20191	0
2021-07-10 01:30:00	1.20226	1.202154	1.20226	0
2021-07-10 01:35:00	1.20208	1.202171	1.20208	0
2021-07-10 01:40:00	1.20208	1.202153	1.20208	0
2021-07-10 01:45:00	1.20208	1.202153	1.20208	0
2021-07-10 01:50:00	1.20191	1.202118	1.20191	0
2021-07-10 01:55:00	1.20191	1.202083	1.20191	0
2021-07-10 02:00:00	1.20208	1.202083	1.20208	0
2021-07-10 02:05:00	1.20208	1.202065	1.20208	0
2021-07-10 02:10:00	1.20208	1.202047	1.20208	0
2021-07-10 02:15:00	1.20191	1.202047	1.20191	0
2021-07-10 02:20:00	1.20208	1.202029	1.20208	0
2021-07-10 02:25:00	1.20208	1.202029	1.20208	0
2021-07-10 02:30:00	1.20226	1.202047	1.20226	0
2021-07-10 02:35:00	1.20191	1.20203	1.20191	0
2021-07-10 02:40:00	1.20208	1.202047	1.20208	0
2021-07-10 02:45:00	1.20208	1.202064	1.20208	0
2021-07-10 02:50:00	1.20208	1.202064	1.20208	0
2021-07-10 02:55:00	1.20208	1.202064	1.20208	0
2021-07-10 03:00:00	1.20208	1.202064	1.20208	0
2021-07-10 03:05:00	1.20208	1.202081	1.20208	0
2021-07-10 03:10:00	1.20243	1.202116	1.20243	0
2021-07-10 03:15:00	1.20226	1.202134	1.20226	0
2021-07-10 03:20:00	1.20191	1.202099	1.20191	0
2021-07-10 03:25:00	1.20208	1.202116	1.20208	0
2021-07-10 03:30:00	1.20208	1.202116	1.20208	0
2021-07-10 03:35:00	1.20226	1.202134	1.20226	0
2021-07-10 03:40:00	1.20191	1.202117	1.20191	0
2021-07-10 03:45:00	1.20208	1.202117	1.20208	0
2021-07-10 03:50:00	1.20191	1.2021	1.20191	0
2021-07-10 03:55:00	1.20208	1.2021	1.20208	0
2021-07-10 04:00:00	1.20208	1.202065	1.20208	0
2021-07-10 04:05:00	1.20191	1.20203	1.20191	0
2021-07-10 04:10:00	1.20191	1.20203	1.20191	0
2021-07-10 04:15:00	1.20191	1.202013	1.20191	0
2021-07-10 04:20:00	1.20191	1.201996	1.20191	0
2021-07-10 04:25:00	1.20191	1.201961	1.20191	0
2021-07-10 04:30:00	1.20191	1.201961	1.20191	0
2021-07-10 04:35:00	1.20191	1.201944	1.20191	0
2021-07-10 04:40:00	1.20208	1.201961	1.20208	0
2021-07-10 04:45:00	1.20191	1.201944	1.20191	0
2021-07-10 04:50:00	1.20173	1.201909	1.20173	0
2021-07-10 04:55:00	1.20173	1.201891	1.20173	0
2021-07-10 05:00:00	1.20173	1.201873	1.20173	0
2021-07-10 05:05:00	1.20173	1.201855	1.20173	0
2021-07-10 05:10:00	1.20208	1.201872	1.20208	0
2021-07-10 05:15:00	1.20173	1.201854	1.20173	0
2021-07-10 05:20:00	1.20191	1.201854	1.20191	0
2021-07-10 05:25:00	1.20191	1.201854	1.20191	0
2021-07-10 05:30:00	1.20173	1.201819	1.20173	0
2021-07-10 05:35:00	1.20156	1.201784	1.20156	0
2021-07-10 05:40:00	1.20156	1.201767	1.20156	0
2021-07-10 05:45:00	1.20173	1.201767	1.20173	0
2021-07-10 05:50:00	1.20156	1.20175	1.20156	0
2021-07-10 05:55:00	1.20191	1.201768	1.20191	0
2021-07-10 06:00:00	1.20138	1.201698	1.20138	0
2021-07-10 06:05:00	1.20191	1.201716	1.20191	0
2021-07-10 06:10:00	1.20191	1.201716	1.20191	0
2021-07-10 06:15:00	1.20191	1.201716	1.20191	0
2021-07-10 06:20:00	1.20156	1.201699	1.20156	0
2021-07-10 06:25:00	1.20191	1.201734	1.20191	0
2021-07-10 06:30:00	1.20191	1.201769	1.20191	0
2021-07-10 06:35:00	1.20208	1.201804	1.20208	0
2021-07-10 06:40:00	1.20173	1.201821	1.20173	0
2021-07-10 06:45:00	1.20191	1.201821	1.20191	0
2021-07-10 06:50:00	1.20191	1.201874	1.20191	0
2021-07-10 06:55:00	1.20191	1.201874	1.20191	0
2021-07-10 07:00:00	1.20173	1.201856	1.20173	0
2021-07-10 07:05:00	1.20208	1.201873	1.20208	0
2021-07-10 07:10:00	1.20173	1.20189	1.20173	0
2021-07-10 07:15:00	1.20173	1.201872	1.20173	0
2021-07-10 07:20:00	1.20191	1.201872	1.20191	0
2021-07-10 07:25:00	1.20191	1.201855	1.20191	0
2021-07-10 07:30:00	1.20191	1.201873	1.20191	0
2021-07-10 07:35:00	1.20226	1.201908	1.20226	0
2021-07-10 07:40:00	1.20191	1.201908	1.20191	0
2021-07-10 07:45:00	1.20191	1.201908	1.20191	0
2021-07-10 07:50:00	1.20208	1.201943	1.20208	0
2021-07-10 07:55:00	1.20208	1.201943	1.20208	0
2021-07-10 08:00:00	1.20191	1.201961	1.20191	0
2021-07-10 08:05:00	1.20226	1.202014	1.20226	0
2021-07-10 08:10:00	1.20208	1.202031	1.20208	0
2021-07-10 08:15:00	1.20226	1.202066	1.20226	0
2021-07-10 08:20:00	1.20226	1.202101	1.20226	0
2021-07-10 08:25:00	1.20226	1.202101	1.20226	0
2021-07-10 08:30:00	1.20226	1.202136	1.20226	0
2021-07-10 08:35:00	1.20226	1.202171	1.20226	0
2021-07-10 08:40:00	1.20226	1.202189	1.20226	0
2021-07-10 08:45:00	1.20191	1.202172	1.20191	0
2021-07-10 08:50:00	1.20208	1.202189	1.20208	0
2021-07-10 08:55:00	1.20208	1.202171	1.20208	0
2021-07-10 09:00:00	1.20208	1.202171	1.20208	0
2021-07-10 09:05:00	1.20226	1.202171	1.20226	0
2021-07-10 09:10:00	1.20226	1.202171	1.20226	0
2021-07-10 09:15:00	1.20208	1.202153	1.20208	0
2021-07-10 09:20:00	1.20226	1.202153	1.20226	0
2021-07-10 09:25:00	1.20226	1.202153	1.20226	0
2021-07-10 09:30:00	1.20226	1.202153	1.20226	0
2021-07-10 09:35:00	1.20226	1.202188	1.20226	0
2021-07-10 09:40:00	1.20226	1.202206	1.20226	0
2021-07-10 09:45:00	1.20243	1.202241	1.20243	0
2021-07-10 09:50:00	1.20226	1.202259	1.20226	0
2021-07-10 09:55:00	1.20226	1.202259	1.20226	0
2021-07-10 10:00:00	1.20226	1.202259	1.20226	0
2021-07-10 10:05:00	1.20226	1.202277	1.20226	0
2021-07-10 10:10:00	1.20226	1.202277	1.20226	0
2021-07-10 10:15:00	1.20243	1.202294	1.20243	0
2021-07-10 10:20:00	1.20226	1.202294	1.20226	0
2021-07-10 10:25:00	1.20208	1.202276	1.20208	0
2021-07-10 10:30:00	1.20243	1.202293	1.20243	0
2021-07-10 10:35:00	1.20226	1.202276	1.20226	0
2021-07-10 10:40:00	1.20243	1.202293	1.20243	0
2021-07-10 10:45:00	1.20243	1.20231	1.20243	0
2021-07-10 10:50:00	1.2026	1.202344	1.2026	0
2021-07-10 10:55:00	1.2026	1.202378	1.2026	0
2021-07-10 11:00:00	1.20243	1.202395	1.20243	0
2021-07-10 11:05:00	1.20226	1.202378	1.20226	0
2021-07-10 11:10:00	1.20226	1.202378	1.20226	0
2021-07-10 11:15:00	1.20243	1.202413	1.20243	0
2021-07-10 11:20:00	1.2026	1.20243	1.2026	0
2021-07-10 11:25:00	1.20226	1.20243	1.20226	0
2021-07-10 11:30:00	1.2026	1.202447	1.2026	0
2021-07-10 11:35:00	1.20226	1.20243	1.20226	0
2021-07-10 11:40:00	1.20243	1.202413	1.20243	0
2021-07-10 11:45:00	1.2026	1.202413	1.2026	0
2021-07-10 11:50:00	1.20243	1.202413	1.20243	0
2021-07-10 11:55:00	1.20226	1.202413	1.20226	0
2021-07-10 12:00:00	1.20226	1.202413	1.20226	0
2021-07-10 12:05:00	1.20243	1.202413	1.20243	0
2021-07-10 12:10:00	1.20226	1.202379	1.20226	0
2021-07-10 12:15:00	1.20243	1.202396	1.20243	0
2021-07-10 12:20:00	1.20208	1.202344	1.20208	0
2021-07-10 12:25:00	1.20226	1.202344	1.20226	0
2021-07-10 12:30:00	1.20243	1.202344	1.20243	0
2021-07-10 12:35:00	1.20226	1.20231	1.20226	0
2021-07-10 12:40:00	1.2026	1.202327	1.2026	0
2021-07-10 12:45:00	1.2026	1.202361	1.2026	0
2021-07-10 12:50:00	1.20226	1.202361	1.20226	0
2021-07-10 12:55:00	1.20226	1.202344	1.20226	0
2021-07-10 13:00:00	1.20226	1.202344	1.20226	0
2021-07-10 13:05:00	1.2026	1.202361	1.2026	0
2021-07-10 13:10:00	1.20226	1.202379	1.20226	0
2021-07-10 13:15:00	1.20226	1.202379	1.20226	0
2021-07-10 13:20:00	1.20226	1.202362	1.20226	0
2021-07-10 13:25:00	1.20226	1.202362	1.20226	0
2021-07-10 13:30:00	1.20226	1.202328	1.20226	0
2021-07-10 13:35:00	1.20226	1.202294	1.20226	0
2021-07-10 13:40:00	1.20226	1.202294	1.20226	0
2021-07-10 13:45:00	1.2026	1.202328	1.2026	0
2021-07-10 13:50:00	1.20243	1.202345	1.20243	0
2021-07-10 13:55:00	1.2026	1.202345	1.2026	0
2021-07-10 14:00:00	1.2026	1.202379	1.2026	0
2021-07-10 14:05:00	1.20243	1.202396	1.20243	0
2021-07-10 14:10:00	1.20226	1.202396	1.20226	0
2021-07-10 14:15:00	1.20243	1.202413	1.20243	0
2021-07-10 14:20:00	1.20226	1.202413	1.20226	0
2021-07-10 14:25:00	1.20243	1.20243	1.20243	0
2021-07-10 14:30:00	1.20226	1.20243	1.20226	0
2021-07-10 14:35:00	1.20243	1.202413	1.20243	0
2021-07-10 14:40:00	1.20243	1.202413	1.20243	0
2021-07-10 14:45:00	1.20226	1.202379	1.20226	0
2021-07-10 14:50:00	1.20226	1.202345	1.20226	0
2021-07-10 14:55:00	1.20243	1.202345	1.20243	0
2021-07-10 15:00:00	1.2026	1.202379	1.2026	0
2021-07-10 15:05:00	1.20226	1.202362	1.20226	0
2021-07-10 15:10:00	1.20226	1.202362	1.20226	0
2021-07-10 15:15:00	1.2026	1.202379	1.2026	0
2021-07-10 15:20:00	1.20243	1.202396	1.20243	0
2021-07-10 15:25:00	1.2026	1.202413	1.2026	0
2021-07-10 15:30:00	1.2026	1.20243	1.2026	0
2021-07-10 15:35:00	1.20243	1.202447	1.20243	0
2021-07-10 15:40:00	1.20226	1.202447	1.20226	0
2021-07-10 15:45:00	1.20226	1.20243	1.20226	0
2021-07-10 15:50:00	1.2026	1.20243	1.2026	0
2021-07-10 15:55:00	1.20243	1.202447	1.20243	0
2021-07-10 16:00:00	1.20243	1.202464	1.20243	0
2021-07-10 16:05:00	1.2026	1.202464	1.2026	0
2021-07-10 16:10:00	1.2026	1.202481	1.2026	0
2021-07-10 16:15:00	1.2026	1.202481	1.2026	0
2021-07-10 16:20:00	1.2026	1.202481	1.2026	0
2021-07-10 16:25:00	1.20296	1.202534	1.20296	0
2021-07-10 16:30:00	1.2026	1.202568	1.2026	0
2021-07-10 16:35:00	1.20278	1.20262	1.20278	0
2021-07-10 16:40:00	1.20243	1.202603	1.20243	0
2021-07-10 16:45:00	1.20278	1.202638	1.20278	0
2021-07-10 16:50:00	1.20278	1.202673	1.20278	0
2021-07-10 16:55:00	1.20278	1.202691	1.20278	0
2021-07-10 17:00:00	1.2026	1.202691	1.2026	0
2021-07-10 17:05:00	1.2026	1.202691	1.2026	0
2021-07-10 17:10:00	1.20296	1.202727	1.20296	0
2021-07-10 17:15:00	1.20278	1.202709	1.20278	0
2021-07-10 17:20:00	1.2026	1.202709	1.2026	0
2021-07-10 17:25:00	1.2026	1.202691	1.2026	0
2021-07-10 17:30:00	1.2026	1.202708	1.2026	0
2021-07-10 17:35:00	1.2026	1.20269	1.2026	0
2021-07-10 17:40:00	1.20243	1.202655	1.20243	0
2021-07-10 17:45:00	1.20243	1.20262	1.20243	0
2021-07-10 17:50:00	1.2026	1.20262	1.2026	0
2021-07-10 17:55:00	1.20226	1.202586	1.20226	0
2021-07-10 18:00:00	1.20226	1.202516	1.20226	0
2021-07-10 18:05:00	1.20278	1.202516	1.20278	0
2021-07-10 18:10:00	1.20243	1.202499	1.20243	0
2021-07-10 18:15:00	1.20243	1.202482	1.20243	0
2021-07-10 18:20:00	1.20243	1.202465	1.20243	0
2021-07-10 18:25:00	1.2026	1.202465	1.2026	0
2021-07-10 18:30:00	1.2026	1.202482	1.2026	0
2021-07-10 18:35:00	1.2026	1.202499	1.2026	0
2021-07-10 18:40:00	1.20243	1.202482	1.20243	0
2021-07-10 18:45:00	1.20278	1.202534	1.20278	0
2021-07-10 18:50:00	1.2026	1.202568	1.2026	0
2021-07-10 18:55:00	1.2026	1.20255	1.2026	0
2021-07-10 19:00:00	1.2026	1.202567	1.2026	0
2021-07-10 19:05:00	1.20243	1.202567	1.20243	0
2021-07-10 19:10:00	1.20278	1.202602	1.20278	0
2021-07-10 19:15:00	1.2026	1.202602	1.2026	0
2021-07-10 19:20:00	1.20243	1.202585	1.20243	0
2021-07-10 19:25:00	1.20243	1.202568	1.20243	0
2021-07-10 19:30:00	1.20226	1.202551	1.20226	0
2021-07-10 19:35:00	1.2026	1.202533	1.2026	0
2021-07-10 19:40:00	1.2026	1.202533	1.2026	0
2021-07-10 19:45:00	1.2026	1.202533	1.2026	0
2021-07-10 19:50:00	1.20243	1.202516	1.20243	0
2021-07-10 19:55:00	1.20243	1.202516	1.20243	0
2021-07-10 20:00:00	1.20243	1.202481	1.20243	0
2021-07-10 20:05:00	1.20243	1.202464	1.20243	0
2021-07-10 20:10:00	1.2026	1.202481	1.2026	0
2021-07-10 20:15:00	1.2026	1.202498	1.2026	0
2021-07-10 20:20:00	1.20243	1.202515	1.20243	0
2021-07-10 20:25:00	1.20243	1.202498	1.20243	0
2021-07-10 20:30:00	1.2026	1.202498	1.2026	0
2021-07-10 20:35:00	1.2026	1.202498	1.2026	0
2021-07-10 20:40:00	1.20243	1.202498	1.20243	0
2021-07-10 20:45:00	1.20243	1.202498	1.20243	0
2021-07-10 20:50:00	1.2026	1.202515	1.2026	0
2021-07-10 20:55:00	1.20243	1.202515	1.20243	0
2021-07-10 21:00:00	1.2026	1.202515	1.2026	0
2021-07-10 21:05:00	1.20243	1.202498	1.20243	0
2021-07-10 21:10:00	1.20278	1.202533	1.20278	0
2021-07-10 21:15:00	1.20243	1.202533	1.20243	0
2021-07-10 21:20:00	1.20243	1.202516	1.20243	0
2021-07-10 21:25:00	1.20243	1.202499	1.20243	0
2021-07-10 21:30:00	1.2026	1.202516	1.2026	0
2021-07-10 21:35:00	1.20278	1.202551	1.20278	0
2021-07-10 21:40:00	1.2026	1.202551	1.2026	0
2021-07-10 21:45:00	1.20243	1.202551	1.20243	0
2021-07-10 21:50:00	1.2026	1.202551	1.2026	0
2021-07-10 21:55:00	1.20243	1.202551	1.20243	0
2021-07-10 22:00:00	1.20226	1.202499	1.20226	0
2021-07-10 22:05:00	1.20243	1.202499	1.20243	0
2021-07-10 22:10:00	1.20243	1.202499	1.20243	0
2021-07-10 22:15:00	1.20243	1.202499	1.20243	0
2021-07-10 22:20:00	1.2026	1.202499	1.2026	0
2021-07-10 22:25:00	1.20243	1.202464	1.20243	0
2021-07-10 22:30:00	1.20278	1.202482	1.20278	0
2021-07-10 22:35:00	1.20243	1.202482	1.20243	0
2021-07-10 22:40:00	1.20243	1.202465	1.20243	0
2021-07-10 22:45:00	1.20226	1.202448	1.20226	0
2021-07-10 22:50:00	1.20226	1.202448	1.20226	0
2021-07-10 22:55:00	1.2026	1.202465	1.2026	0
2021-07-10 23:00:00	1.20243	1.202465	1.20243	0
2021-07-10 23:05:00	1.2026	1.202482	1.2026	0
2021-07-10 23:10:00	1.20226	1.202448	1.20226	0
2021-07-10 23:15:00	1.20226	1.202431	1.20226	0
2021-07-10 23:20:00	1.20226	1.202379	1.20226	0
2021-07-10 23:25:00	1.2026	1.202396	1.2026	0
2021-07-10 23:30:00	1.20226	1.202379	1.20226	0
2021-07-10 23:35:00	1.20243	1.202396	1.20243	0
2021-07-10 23:40:00	1.20243	1.202413	1.20243	0
2021-07-10 23:45:00	1.20243	1.202396	1.20243	0
2021-07-10 23:50:00	1.20243	1.202396	1.20243	0
2021-07-10 23:55:00	1.20243	1.202379	1.20243	0
2021-07-11 00:00:00	1.20226	1.202379	1.20226	0
2021-07-11 00:05:00	1.20226	1.202379	1.20226	0
2021-07-11 00:10:00	1.20278	1.202431	1.20278	0
2021-07-11 00:15:00	1.20226	1.202397	1.20226	0
2021-07-11 00:20:00	1.20243	1.202414	1.20243	0
2021-07-11 00:25:00	1.20243	1.202414	1.20243	0
2021-07-11 00:30:00	1.20226	1.202397	1.20226	0
2021-07-11 00:35:00	1.20243	1.202397	1.20243	0
2021-07-11 00:40:00	1.20243	1.202397	1.20243	0
2021-07-11 00:45:00	1.20226	1.20238	1.20226	0
2021-07-11 00:50:00	1.20243	1.202397	1.20243	0
2021-07-11 00:55:00	1.20243	1.202414	1.20243	0
2021-07-11 01:00:00	1.20208	1.202344	1.20208	0
2021-07-11 01:05:00	1.20243	1.202361	1.20243	0
2021-07-11 01:10:00	1.20226	1.202344	1.20226	0
2021-07-11 01:15:00	1.2026	1.202361	1.2026	0
2021-07-11 01:20:00	1.20226	1.202361	1.20226	0
2021-07-11 01:25:00	1.20243	1.202361	1.20243	0
2021-07-11 01:30:00	1.20243	1.202361	1.20243	0
2021-07-11 01:35:00	1.20243	1.202378	1.20243	0
2021-07-11 01:40:00	1.20226	1.202361	1.20226	0
2021-07-11 01:45:00	1.20243	1.202361	1.20243	0
2021-07-11 01:50:00	1.20226	1.202379	1.20226	0
2021-07-11 01:55:00	1.20226	1.202362	1.20226	0
2021-07-11 02:00:00	1.20243	1.202379	1.20243	0
2021-07-11 02:05:00	1.2026	1.202379	1.2026	0
2021-07-11 02:10:00	1.20243	1.202396	1.20243	0
2021-07-11 02:15:00	1.20243	1.202396	1.20243	0
2021-07-11 02:20:00	1.20226	1.202379	1.20226	0
2021-07-11 02:25:00	1.20243	1.202379	1.20243	0
2021-07-11 02:30:00	1.20226	1.202379	1.20226	0
2021-07-11 02:35:00	1.20226	1.202362	1.20226	0
2021-07-11 02:40:00	1.20226	1.202362	1.20226	0
2021-07-11 02:45:00	1.20243	1.202379	1.20243	0
2021-07-11 02:50:00	1.20226	1.202362	1.20226	0
2021-07-11 02:55:00	1.20208	1.20231	1.20208	0
2021-07-11 03:00:00	1.20226	1.202293	1.20226	0
2021-07-11 03:05:00	1.20226	1.202276	1.20226	0
2021-07-11 03:10:00	1.20226	1.202276	1.20226	0
2021-07-11 03:15:00	1.20226	1.202259	1.20226	0
2021-07-11 03:20:00	1.20226	1.202259	1.20226	0
2021-07-11 03:25:00	1.20208	1.202241	1.20208	0
2021-07-11 03:30:00	1.20226	1.202241	1.20226	0
2021-07-11 03:35:00	1.20226	1.202224	1.20226	0
2021-07-11 03:40:00	1.20226	1.202224	1.20226	0
2021-07-11 03:45:00	1.20243	1.202259	1.20243	0
2021-07-11 03:50:00	1.20243	1.202276	1.20243	0
2021-07-11 03:55:00	1.20226	1.202276	1.20226	0
2021-07-11 04:00:00	1.20226	1.202276	1.20226	0
2021-07-11 04:05:00	1.20243	1.202293	1.20243	0
2021-07-11 04:10:00	1.20226	1.202293	1.20226	0
2021-07-11 04:15:00	1.20243	1.202328	1.20243	0
2021-07-11 04:20:00	1.20226	1.202328	1.20226	0
2021-07-11 04:25:00	1.20226	1.202328	1.20226	0
2021-07-11 04:30:00	1.20226	1.202328	1.20226	0
2021-07-11 04:35:00	1.2026	1.202345	1.2026	0
2021-07-11 04:40:00	1.20243	1.202345	1.20243	0
2021-07-11 04:45:00	1.20208	1.202327	1.20208	0
2021-07-11 04:50:00	1.20226	1.202327	1.20226	0
2021-07-11 04:55:00	1.20226	1.20231	1.20226	0
2021-07-11 05:00:00	1.20226	1.20231	1.20226	0
2021-07-11 05:05:00	1.20226	1.202293	1.20226	0
2021-07-11 05:10:00	1.20208	1.202275	1.20208	0
2021-07-11 05:15:00	1.20191	1.20224	1.20191	0
2021-07-11 05:20:00	1.20191	1.202205	1.20191	0
2021-07-11 05:25:00	1.20191	1.202136	1.20191	0
2021-07-11 05:30:00	1.20226	1.202119	1.20226	0
2021-07-11 05:35:00	1.20226	1.202137	1.20226	0
2021-07-11 05:40:00	1.20208	1.202119	1.20208	0
2021-07-11 05:45:00	1.20226	1.202119	1.20226	0
2021-07-11 05:50:00	1.20191	1.202084	1.20191	0
2021-07-11 05:55:00	1.20208	1.202066	1.20208	0
2021-07-11 06:00:00	1.20191	1.202049	1.20191	0
2021-07-11 06:05:00	1.20191	1.202049	1.20191	0
2021-07-11 06:10:00	1.20208	1.202066	1.20208	0
2021-07-11 06:15:00	1.20191	1.202066	1.20191	0
2021-07-11 06:20:00	1.20191	1.202031	1.20191	0
2021-07-11 06:25:00	1.20191	1.201996	1.20191	0
2021-07-11 06:30:00	1.20191	1.201979	1.20191	0
2021-07-11 06:35:00	1.20173	1.201926	1.20173	0
2021-07-11 06:40:00	1.20208	1.201943	1.20208	0
2021-07-11 06:45:00	1.20226	1.201961	1.20226	0
2021-07-11 06:50:00	1.20173	1.201943	1.20173	0
2021-07-11 06:55:00	1.20191	1.201943	1.20191	0
2021-07-11 07:00:00	1.20191	1.201926	1.20191	0
2021-07-11 07:05:00	1.20191	1.201926	1.20191	0
2021-07-11 07:10:00	1.20191	1.201926	1.20191	0
2021-07-11 07:15:00	1.20191	1.201926	1.20191	0
2021-07-11 07:20:00	1.20173	1.201908	1.20173	0
2021-07-11 07:25:00	1.20191	1.201926	1.20191	0
2021-07-11 07:30:00	1.20191	1.201909	1.20191	0
2021-07-11 07:35:00	1.20191	1.201874	1.20191	0
2021-07-11 07:40:00	1.20191	1.201892	1.20191	0
2021-07-11 07:45:00	1.20208	1.201909	1.20208	0
2021-07-11 07:50:00	1.20191	1.201909	1.20191	0
2021-07-11 07:55:00	1.20191	1.201909	1.20191	0
2021-07-11 08:00:00	1.20208	1.201926	1.20208	0
2021-07-11 08:05:00	1.20208	1.201943	1.20208	0
2021-07-11 08:10:00	1.20208	1.201978	1.20208	0
2021-07-11 08:15:00	1.20208	1.201995	1.20208	0
2021-07-11 08:20:00	1.20208	1.202012	1.20208	0
2021-07-11 08:25:00	1.20191	1.202012	1.20191	0
2021-07-11 08:30:00	1.20226	1.202047	1.20226	0
2021-07-11 08:35:00	1.20208	1.202047	1.20208	0
2021-07-11 08:40:00	1.20191	1.202047	1.20191	0
2021-07-11 08:45:00	1.20208	1.202064	1.20208	0
2021-07-11 08:50:00	1.20226	1.202082	1.20226	0
2021-07-11 08:55:00	1.20191	1.202065	1.20191	0
2021-07-11 09:00:00	1.20208	1.202065	1.20208	0
2021-07-11 09:05:00	1.20208	1.202065	1.20208	0
2021-07-11 09:10:00	1.20208	1.202065	1.20208	0
2021-07-11 09:15:00	1.20226	1.2021	1.20226	0
2021-07-11 09:20:00	1.20226	1.2021	1.20226	0
2021-07-11 09:25:00	1.20208	1.2021	1.20208	0
2021-07-11 09:30:00	1.20226	1.202135	1.20226	0
2021-07-11 09:35:00	1.20226	1.202153	1.20226	0
2021-07-11 09:40:00	1.20226	1.202153	1.20226	0
2021-07-11 09:45:00	1.20226	1.202188	1.20226	0
2021-07-11 09:50:00	1.20208	1.202188	1.20208	0
2021-07-11 09:55:00	1.20226	1.202206	1.20226	0
2021-07-11 10:00:00	1.20191	1.202189	1.20191	0
2021-07-11 10:05:00	1.20208	1.202171	1.20208	0
2021-07-11 10:10:00	1.20208	1.202153	1.20208	0
2021-07-11 10:15:00	1.20191	1.202136	1.20191	0
2021-07-11 10:20:00	1.20226	1.202136	1.20226	0
2021-07-11 10:25:00	1.20226	1.202136	1.20226	0
2021-07-11 10:30:00	1.20226	1.202136	1.20226	0
2021-07-11 10:35:00	1.20208	1.202118	1.20208	0
2021-07-11 10:40:00	1.20226	1.202136	1.20226	0
2021-07-11 10:45:00	1.20226	1.202136	1.20226	0
2021-07-11 10:50:00	1.20226	1.202171	1.20226	0
2021-07-11 10:55:00	1.20191	1.202154	1.20191	0
2021-07-11 11:00:00	1.20208	1.202154	1.20208	0
2021-07-11 11:05:00	1.20243	1.202206	1.20243	0
2021-07-11 11:10:00	1.20243	1.202223	1.20243	0
2021-07-11 11:15:00	1.20226	1.202223	1.20226	0
2021-07-11 11:20:00	1.20226	1.202223	1.20226	0
2021-07-11 11:25:00	1.20226	1.202241	1.20226	0
2021-07-11 11:30:00	1.20208	1.202223	1.20208	0
2021-07-11 11:35:00	1.20208	1.202205	1.20208	0
2021-07-11 11:40:00	1.20226	1.202205	1.20226	0
2021-07-11 11:45:00	1.20208	1.202222	1.20208	0
2021-07-11 11:50:00	1.20226	1.20224	1.20226	0
2021-07-11 11:55:00	1.20208	1.202205	1.20208	0
2021-07-11 12:00:00	1.20208	1.20217	1.20208	0
2021-07-11 12:05:00	1.20243	1.202187	1.20243	0
2021-07-11 12:10:00	1.20226	1.202187	1.20226	0
2021-07-11 12:15:00	1.20191	1.202152	1.20191	0
2021-07-11 12:20:00	1.20208	1.202152	1.20208	0
2021-07-11 12:25:00	1.20208	1.202152	1.20208	0
2021-07-11 12:30:00	1.20208	1.202134	1.20208	0
2021-07-11 12:35:00	1.20208	1.202134	1.20208	0
2021-07-11 12:40:00	1.20226	1.202134	1.20226	0
2021-07-11 12:45:00	1.20208	1.202134	1.20208	0
2021-07-11 12:50:00	1.20226	1.202152	1.20226	0
2021-07-11 12:55:00	1.2026	1.202169	1.2026	0
2021-07-11 13:00:00	1.20226	1.202169	1.20226	0
2021-07-11 13:05:00	1.20191	1.202169	1.20191	0
2021-07-11 13:10:00	1.20191	1.202152	1.20191	0
2021-07-11 13:15:00	1.20208	1.202152	1.20208	0
2021-07-11 13:20:00	1.20208	1.202152	1.20208	0
2021-07-11 13:25:00	1.20208	1.202152	1.20208	0
2021-07-11 13:30:00	1.20226	1.202152	1.20226	0
2021-07-11 13:35:00	1.20226	1.20217	1.20226	0
2021-07-11 13:40:00	1.20208	1.202152	1.20208	0
2021-07-11 13:45:00	1.20226	1.202118	1.20226	0
2021-07-11 13:50:00	1.20226	1.202118	1.20226	0
2021-07-11 13:55:00	1.20208	1.202135	1.20208	0
2021-07-11 14:00:00	1.20208	1.202152	1.20208	0
2021-07-11 14:05:00	1.20226	1.20217	1.20226	0
2021-07-11 14:10:00	1.20226	1.202188	1.20226	0
2021-07-11 14:15:00	1.20226	1.202206	1.20226	0
2021-07-11 14:20:00	1.20226	1.202206	1.20226	0
2021-07-11 14:25:00	1.20208	1.202188	1.20208	0
2021-07-11 14:30:00	1.20208	1.202188	1.20208	0
2021-07-11 14:35:00	1.20191	1.202153	1.20191	0
2021-07-11 14:40:00	1.20226	1.202153	1.20226	0
2021-07-11 14:45:00	1.20226	1.202171	1.20226	0
2021-07-11 14:50:00	1.20208	1.202171	1.20208	0
2021-07-11 14:55:00	1.20191	1.202136	1.20191	0
2021-07-11 15:00:00	1.20191	1.202101	1.20191	0
2021-07-11 15:05:00	1.20191	1.202066	1.20191	0
2021-07-11 15:10:00	1.20191	1.202031	1.20191	0
2021-07-11 15:15:00	1.20226	1.202049	1.20226	0
2021-07-11 15:20:00	1.20208	1.202049	1.20208	0
2021-07-11 15:25:00	1.20243	1.202101	1.20243	0
2021-07-11 15:30:00	1.20226	1.202101	1.20226	0
2021-07-11 15:35:00	1.20208	1.202083	1.20208	0
2021-07-11 15:40:00	1.20226	1.202101	1.20226	0
2021-07-11 15:45:00	1.20208	1.202118	1.20208	0
2021-07-11 15:50:00	1.20208	1.202135	1.20208	0
2021-07-11 15:55:00	1.20208	1.202152	1.20208	0
2021-07-11 16:00:00	1.20243	1.202204	1.20243	0
2021-07-11 16:05:00	1.20226	1.202204	1.20226	0
2021-07-11 16:10:00	1.20226	1.202222	1.20226	0
2021-07-11 16:15:00	1.20226	1.202205	1.20226	0
2021-07-11 16:20:00	1.20208	1.202187	1.20208	0
2021-07-11 16:25:00	1.20208	1.202187	1.20208	0
2021-07-11 16:30:00	1.20243	1.202204	1.20243	0
2021-07-11 16:35:00	1.20226	1.202222	1.20226	0
2021-07-11 16:40:00	1.20208	1.202222	1.20208	0
2021-07-11 16:45:00	1.20226	1.20224	1.20226	0
2021-07-11 16:50:00	1.20191	1.202188	1.20191	0
2021-07-11 16:55:00	1.20208	1.20217	1.20208	0
2021-07-11 17:00:00	1.20208	1.202152	1.20208	0
2021-07-11 17:05:00	1.20208	1.202134	1.20208	0
2021-07-11 17:10:00	1.20226	1.202152	1.20226	0
2021-07-11 17:15:00	1.20226	1.20217	1.20226	0
2021-07-11 17:20:00	1.20208	1.202135	1.20208	0
2021-07-11 17:25:00	1.20226	1.202135	1.20226	0
2021-07-11 17:30:00	1.20226	1.202153	1.20226	0
2021-07-11 17:35:00	1.20226	1.202153	1.20226	0
2021-07-11 17:40:00	1.20226	1.202188	1.20226	0
2021-07-11 17:45:00	1.20226	1.202206	1.20226	0
2021-07-11 17:50:00	1.20208	1.202206	1.20208	0
2021-07-11 17:55:00	1.20226	1.202224	1.20226	0
2021-07-11 18:00:00	1.20191	1.202189	1.20191	0
2021-07-11 18:05:00	1.20191	1.202154	1.20191	0
2021-07-11 18:10:00	1.20191	1.202137	1.20191	0
2021-07-11 18:15:00	1.20191	1.202102	1.20191	0
2021-07-11 18:20:00	1.20208	1.202084	1.20208	0
2021-07-11 18:25:00	1.20208	1.202066	1.20208	0
2021-07-11 18:30:00	1.20208	1.202048	1.20208	0
2021-07-11 18:35:00	1.20226	1.202048	1.20226	0
2021-07-11 18:40:00	1.20226	1.202066	1.20226	0
2021-07-11 18:45:00	1.20226	1.202066	1.20226	0
2021-07-11 18:50:00	1.20208	1.202083	1.20208	0
2021-07-11 18:55:00	1.20226	1.202118	1.20226	0
2021-07-11 19:00:00	1.20208	1.202135	1.20208	0
2021-07-11 19:05:00	1.20226	1.20217	1.20226	0
2021-07-11 19:10:00	1.20191	1.202153	1.20191	0
2021-07-11 19:15:00	1.20226	1.202171	1.20226	0
2021-07-11 19:20:00	1.20226	1.202189	1.20226	0
2021-07-11 19:25:00	1.20208	1.202171	1.20208	0
2021-07-11 19:30:00	1.20208	1.202153	1.20208	0
2021-07-11 19:35:00	1.20226	1.202153	1.20226	0
2021-07-11 19:40:00	1.20191	1.202136	1.20191	0
2021-07-11 19:45:00	1.20173	1.202083	1.20173	0
2021-07-11 19:50:00	1.20208	1.202083	1.20208	0
2021-07-11 19:55:00	1.20191	1.202048	1.20191	0
2021-07-11 20:00:00	1.20208	1.202065	1.20208	0
2021-07-11 20:05:00	1.20208	1.202047	1.20208	0
2021-07-11 20:10:00	1.20208	1.202029	1.20208	0
2021-07-11 20:15:00	1.20243	1.202064	1.20243	0
2021-07-11 20:20:00	1.20226	1.202082	1.20226	0
2021-07-11 20:25:00	1.20191	1.202047	1.20191	0
2021-07-11 20:30:00	1.20191	1.202047	1.20191	0
2021-07-11 20:35:00	1.20208	1.202082	1.20208	0
2021-07-11 20:40:00	1.20191	1.202065	1.20191	0
2021-07-11 20:45:00	1.20208	1.202082	1.20208	0
2021-07-11 20:50:00	1.20173	1.202047	1.20173	0
2021-07-11 20:55:00	1.20208	1.202047	1.20208	0
2021-07-11 21:00:00	1.20208	1.202047	1.20208	0
2021-07-11 21:05:00	1.20191	1.201995	1.20191	0
2021-07-11 21:10:00	1.20208	1.201977	1.20208	0
2021-07-11 21:15:00	1.20191	1.201977	1.20191	0
2021-07-11 21:20:00	1.20208	1.201994	1.20208	0
2021-07-11 21:25:00	1.20226	1.202012	1.20226	0
2021-07-11 21:30:00	1.20191	1.202012	1.20191	0
2021-07-11 21:35:00	1.20226	1.20203	1.20226	0
2021-07-11 21:40:00	1.20208	1.202065	1.20208	0
2021-07-11 21:45:00	1.20226	1.202083	1.20226	0
2021-07-11 21:50:00	1.20191	1.202066	1.20191	0
2021-07-11 21:55:00	1.20208	1.202083	1.20208	0
2021-07-11 22:00:00	1.20226	1.202101	1.20226	0
2021-07-11 22:05:00	1.20191	1.202101	1.20191	0
2021-07-11 22:10:00	1.20191	1.202084	1.20191	0
2021-07-11 22:15:00	1.20191	1.202049	1.20191	0
2021-07-11 22:20:00	1.20191	1.202049	1.20191	0
2021-07-11 22:25:00	1.20191	1.202014	1.20191	0
2021-07-11 22:30:00	1.20226	1.202032	1.20226	0
2021-07-11 22:35:00	1.20208	1.202014	1.20208	0
2021-07-11 22:40:00	1.20226	1.202049	1.20226	0
2021-07-11 22:45:00	1.20226	1.202067	1.20226	0
2021-07-11 22:50:00	1.20226	1.202067	1.20226	0
2021-07-11 22:55:00	1.20226	1.202102	1.20226	0
2021-07-11 23:00:00	1.20226	1.202137	1.20226	0
2021-07-11 23:05:00	1.20226	1.202172	1.20226	0
2021-07-11 23:10:00	1.20208	1.202189	1.20208	0
2021-07-11 23:15:00	1.20208	1.202206	1.20208	0
2021-07-11 23:20:00	1.20208	1.202188	1.20208	0
2021-07-11 23:25:00	1.20243	1.202223	1.20243	0
2021-07-11 23:30:00	1.20243	1.20224	1.20243	0
2021-07-11 23:35:00	1.20243	1.202257	1.20243	0
2021-07-11 23:40:00	1.20226	1.202257	1.20226	0
2021-07-11 23:45:00	1.20208	1.202239	1.20208	0
2021-07-11 23:50:00	1.20226	1.202239	1.20226	0
2021-07-11 23:55:00	1.20226	1.202239	1.20226	0
2021-07-12 00:00:00	1.20226	1.202257	1.20226	0
2021-07-12 00:05:00	1.20208	1.202257	1.20208	0
2021-07-12 00:10:00	1.20208	1.202257	1.20208	0
2021-07-12 00:15:00	1.20208	1.202222	1.20208	0
2021-07-12 00:20:00	1.20226	1.202205	1.20226	0
2021-07-12 00:25:00	1.20243	1.202205	1.20243	0
2021-07-12 00:30:00	1.20226	1.202205	1.20226	0
2021-07-12 00:35:00	1.20226	1.202223	1.20226	0
2021-07-12 00:40:00	1.20226	1.202223	1.20226	0
2021-07-12 00:45:00	1.20226	1.202223	1.20226	0
2021-07-12 00:50:00	1.20208	1.202205	1.20208	0
2021-07-12 00:55:00	1.20226	1.202223	1.20226	0
2021-07-12 01:00:00	1.20226	1.202241	1.20226	0
2021-07-12 01:05:00	1.20191	1.202224	1.20191	0
2021-07-12 01:10:00	1.20191	1.202189	1.20191	0
2021-07-12 01:15:00	1.20208	1.202154	1.20208	0
2021-07-12 01:20:00	1.20208	1.202136	1.20208	0
2021-07-12 01:25:00	1.20226	1.202136	1.20226	0
2021-07-12 01:30:00	1.20173	1.202083	1.20173	0
2021-07-12 01:35:00	1.20173	1.20203	1.20173	0
2021-07-12 01:40:00	1.20191	1.202013	1.20191	0
2021-07-12 01:45:00	1.20173	1.20196	1.20173	0
2021-07-12 01:50:00	1.20173	1.201907	1.20173	0
2021-07-12 01:55:00	1.20191	1.201907	1.20191	0
2021-07-12 02:00:00	1.20208	1.201924	1.20208	0
2021-07-12 02:05:00	1.20208	1.201924	1.20208	0
2021-07-12 02:10:00	1.20208	1.201924	1.20208	0
2021-07-12 02:15:00	1.20191	1.201889	1.20191	0
2021-07-12 02:20:00	1.20191	1.201907	1.20191	0
2021-07-12 02:25:00	1.20191	1.201925	1.20191	0
2021-07-12 02:30:00	1.20191	1.201925	1.20191	0
2021-07-12 02:35:00	1.20208	1.20196	1.20208	0
2021-07-12 02:40:00	1.20208	1.201995	1.20208	0
2021-07-12 02:45:00	1.20208	1.202012	1.20208	0
2021-07-12 02:50:00	1.20191	1.201995	1.20191	0
2021-07-12 02:55:00	1.20173	1.20196	1.20173	0
2021-07-12 03:00:00	1.20191	1.201943	1.20191	0
2021-07-12 03:05:00	1.20208	1.20196	1.20208	0
2021-07-12 03:10:00	1.20208	1.201977	1.20208	0
2021-07-12 03:15:00	1.20191	1.201977	1.20191	0
2021-07-12 03:20:00	1.20191	1.201977	1.20191	0
2021-07-12 03:25:00	1.20191	1.20196	1.20191	0
2021-07-12 03:30:00	1.20226	1.201978	1.20226	0
2021-07-12 03:35:00	1.20191	1.201961	1.20191	0
2021-07-12 03:40:00	1.20208	1.201978	1.20208	0
2021-07-12 03:45:00	1.20208	1.202013	1.20208	0
2021-07-12 03:50:00	1.20191	1.202013	1.20191	0
2021-07-12 03:55:00	1.20208	1.202013	1.20208	0
2021-07-12 04:00:00	1.20173	1.201978	1.20173	0
2021-07-12 04:05:00	1.20191	1.201978	1.20191	0
2021-07-12 04:10:00	1.20156	1.201943	1.20156	0
2021-07-12 04:15:00	1.20191	1.201943	1.20191	0
2021-07-12 04:20:00	1.20156	1.201873	1.20156	0
2021-07-12 04:25:00	1.20191	1.201873	1.20191	0
2021-07-12 04:30:00	1.20191	1.201856	1.20191	0
2021-07-12 04:35:00	1.20156	1.201804	1.20156	0
2021-07-12 04:40:00	1.20208	1.201821	1.20208	0
2021-07-12 04:45:00	1.20191	1.201804	1.20191	0
2021-07-12 04:50:00	1.20191	1.201822	1.20191	0
2021-07-12 04:55:00	1.20173	1.201804	1.20173	0
2021-07-12 05:00:00	1.20208	1.201856	1.20208	0
2021-07-12 05:05:00	1.20191	1.201856	1.20191	0
2021-07-12 05:10:00	1.20191	1.201891	1.20191	0
2021-07-12 05:15:00	1.20156	1.201856	1.20156	0
2021-07-12 05:20:00	1.20173	1.201838	1.20173	0
2021-07-12 05:25:00	1.20191	1.201873	1.20191	0
2021-07-12 05:30:00	1.20191	1.201856	1.20191	0
2021-07-12 05:35:00	1.20191	1.201856	1.20191	0
2021-07-12 05:40:00	1.20173	1.201838	1.20173	0
2021-07-12 05:45:00	1.20173	1.201838	1.20173	0
2021-07-12 05:50:00	1.20191	1.201821	1.20191	0
2021-07-12 05:55:00	1.20173	1.201803	1.20173	0
2021-07-12 06:00:00	1.20191	1.201803	1.20191	0
2021-07-12 06:05:00	1.20191	1.201838	1.20191	0
2021-07-12 06:10:00	1.20191	1.201856	1.20191	0
2021-07-12 06:15:00	1.20191	1.201856	1.20191	0
2021-07-12 06:20:00	1.20191	1.201856	1.20191	0
2021-07-12 06:25:00	1.20191	1.201856	1.20191	0
2021-07-12 06:30:00	1.20191	1.201874	1.20191	0
2021-07-12 06:35:00	1.20173	1.201874	1.20173	0
2021-07-12 06:40:00	1.20173	1.201856	1.20173	0
2021-07-12 06:45:00	1.20191	1.201874	1.20191	0
2021-07-12 06:50:00	1.20173	1.201856	1.20173	0
2021-07-12 06:55:00	1.20191	1.201856	1.20191	0
2021-07-12 07:00:00	1.20191	1.201856	1.20191	0
2021-07-12 07:05:00	1.20208	1.201873	1.20208	0
2021-07-12 07:10:00	1.20191	1.201873	1.20191	0
2021-07-12 07:15:00	1.20191	1.201873	1.20191	0
2021-07-12 07:20:00	1.20191	1.201873	1.20191	0
2021-07-12 07:25:00	1.20191	1.201891	1.20191	0
2021-07-12 07:30:00	1.20191	1.201909	1.20191	0
2021-07-12 07:35:00	1.20191	1.201909	1.20191	0
2021-07-12 07:40:00	1.20191	1.201927	1.20191	0
2021-07-12 07:45:00	1.20156	1.201892	1.20156	0
2021-07-12 07:50:00	1.20156	1.201857	1.20156	0
2021-07-12 07:55:00	1.20191	1.20184	1.20191	0
2021-07-12 08:00:00	1.20191	1.20184	1.20191	0
2021-07-12 08:05:00	1.20208	1.201857	1.20208	0
2021-07-12 08:10:00	1.20173	1.201839	1.20173	0
2021-07-12 08:15:00	1.20208	1.201856	1.20208	0
2021-07-12 08:20:00	1.20191	1.201856	1.20191	0
2021-07-12 08:25:00	1.20191	1.201856	1.20191	0
2021-07-12 08:30:00	1.20173	1.201838	1.20173	0
2021-07-12 08:35:00	1.20191	1.201873	1.20191	0
2021-07-12 08:40:00	1.20226	1.201943	1.20226	0
2021-07-12 08:45:00	1.20173	1.201925	1.20173	0
2021-07-12 08:50:00	1.20156	1.20189	1.20156	0
2021-07-12 08:55:00	1.20191	1.201873	1.20191	0
2021-07-12 09:00:00	1.20191	1.201891	1.20191	0
2021-07-12 09:05:00	1.20191	1.201874	1.20191	0
2021-07-12 09:10:00	1.20191	1.201874	1.20191	0
2021-07-12 09:15:00	1.20191	1.201874	1.20191	0
2021-07-12 09:20:00	1.20191	1.201892	1.20191	0
2021-07-12 09:25:00	1.20173	1.201874	1.20173	0
2021-07-12 09:30:00	1.20191	1.201839	1.20191	0
2021-07-12 09:35:00	1.20191	1.201857	1.20191	0
2021-07-12 09:40:00	1.20173	1.201874	1.20173	0
2021-07-12 09:45:00	1.20191	1.201874	1.20191	0
2021-07-12 09:50:00	1.20191	1.201874	1.20191	0
2021-07-12 09:55:00	1.20191	1.201874	1.20191	0
2021-07-12 10:00:00	1.20191	1.201874	1.20191	0
2021-07-12 10:05:00	1.20156	1.201839	1.20156	0
2021-07-12 10:10:00	1.20191	1.201839	1.20191	0
2021-07-12 10:15:00	1.20191	1.201857	1.20191	0
2021-07-12 10:20:00	1.20191	1.201857	1.20191	0
2021-07-12 10:25:00	1.20191	1.201857	1.20191	0
2021-07-12 10:30:00	1.20226	1.20191	1.20226	0
2021-07-12 10:35:00	1.20191	1.20191	1.20191	0
2021-07-12 10:40:00	1.20226	1.201945	1.20226	0
2021-07-12 10:45:00	1.20191	1.201945	1.20191	0
2021-07-12 10:50:00	1.20226	1.20198	1.20226	0
2021-07-12 10:55:00	1.20191	1.202015	1.20191	0
2021-07-12 11:00:00	1.20191	1.202015	1.20191	0
2021-07-12 11:05:00	1.20191	1.202015	1.20191	0
2021-07-12 11:10:00	1.20208	1.202032	1.20208	0
2021-07-12 11:15:00	1.20191	1.202032	1.20191	0
2021-07-12 11:20:00	1.20208	1.202014	1.20208	0
2021-07-12 11:25:00	1.20191	1.202014	1.20191	0
2021-07-12 11:30:00	1.20226	1.202014	1.20226	0
2021-07-12 11:35:00	1.20191	1.202014	1.20191	0
2021-07-12 11:40:00	1.20191	1.201979	1.20191	0
2021-07-12 11:45:00	1.20191	1.201979	1.20191	0
2021-07-12 11:50:00	1.20208	1.201996	1.20208	0
2021-07-12 11:55:00	1.20208	1.202013	1.20208	0
2021-07-12 12:00:00	1.20191	1.201996	1.20191	0
2021-07-12 12:05:00	1.20191	1.201996	1.20191	0
2021-07-12 12:10:00	1.20208	1.201996	1.20208	0
2021-07-12 12:15:00	1.20208	1.202013	1.20208	0
2021-07-12 12:20:00	1.20208	1.201995	1.20208	0
2021-07-12 12:25:00	1.20191	1.201995	1.20191	0
2021-07-12 12:30:00	1.20208	1.202012	1.20208	0
2021-07-12 12:35:00	1.20226	1.202047	1.20226	0
2021-07-12 12:40:00	1.20191	1.20203	1.20191	0
2021-07-12 12:45:00	1.20208	1.20203	1.20208	0
2021-07-12 12:50:00	1.20208	1.202047	1.20208	0
2021-07-12 12:55:00	1.20226	1.202082	1.20226	0
2021-07-12 13:00:00	1.20208	1.202082	1.20208	0
2021-07-12 13:05:00	1.20226	1.2021	1.20226	0
2021-07-12 13:10:00	1.20191	1.202083	1.20191	0
2021-07-12 13:15:00	1.20208	1.2021	1.20208	0
2021-07-12 13:20:00	1.20226	1.202118	1.20226	0
2021-07-12 13:25:00	1.20191	1.202083	1.20191	0
2021-07-12 13:30:00	1.20191	1.202083	1.20191	0
2021-07-12 13:35:00	1.20191	1.202066	1.20191	0
2021-07-12 13:40:00	1.20208	1.202066	1.20208	0
2021-07-12 13:45:00	1.20226	1.202066	1.20226	0
2021-07-12 13:50:00	1.20191	1.202049	1.20191	0
2021-07-12 13:55:00	1.20173	1.201996	1.20173	0
2021-07-12 14:00:00	1.20208	1.202013	1.20208	0
2021-07-12 14:05:00	1.20226	1.202031	1.20226	0
2021-07-12 14:10:00	1.20226	1.202031	1.20226	0
2021-07-12 14:15:00	1.20226	1.202066	1.20226	0
2021-07-12 14:20:00	1.20208	1.202083	1.20208	0
2021-07-12 14:25:00	1.20208	1.2021	1.20208	0
2021-07-12 14:30:00	1.20226	1.202118	1.20226	0
2021-07-12 14:35:00	1.20191	1.202083	1.20191	0
2021-07-12 14:40:00	1.20191	1.202083	1.20191	0
2021-07-12 14:45:00	1.20226	1.202136	1.20226	0
2021-07-12 14:50:00	1.20243	1.202171	1.20243	0
2021-07-12 14:55:00	1.20226	1.202171	1.20226	0
2021-07-12 15:00:00	1.20208	1.202153	1.20208	0
2021-07-12 15:05:00	1.20226	1.202153	1.20226	0
2021-07-12 15:10:00	1.20226	1.202171	1.20226	0
2021-07-12 15:15:00	1.20208	1.202171	1.20208	0
2021-07-12 15:20:00	1.20226	1.202171	1.20226	0
2021-07-12 15:25:00	1.20226	1.202206	1.20226	0
2021-07-12 15:30:00	1.20243	1.202258	1.20243	0
2021-07-12 15:35:00	1.20243	1.202275	1.20243	0
2021-07-12 15:40:00	1.20226	1.202258	1.20226	0
2021-07-12 15:45:00	1.20243	1.202275	1.20243	0
2021-07-12 15:50:00	1.20208	1.202275	1.20208	0
2021-07-12 15:55:00	1.20226	1.202275	1.20226	0
2021-07-12 16:00:00	1.20226	1.202275	1.20226	0
2021-07-12 16:05:00	1.20226	1.202293	1.20226	0
2021-07-12 16:10:00	1.20208	1.202275	1.20208	0
2021-07-12 16:15:00	1.20208	1.202257	1.20208	0
2021-07-12 16:20:00	1.20226	1.20224	1.20226	0
2021-07-12 16:25:00	1.20226	1.202223	1.20226	0
2021-07-12 16:30:00	1.20226	1.202223	1.20226	0
2021-07-12 16:35:00	1.20208	1.202188	1.20208	0
2021-07-12 16:40:00	1.20226	1.202206	1.20226	0
2021-07-12 16:45:00	1.20243	1.202223	1.20243	0
2021-07-12 16:50:00	1.20226	1.202223	1.20226	0
2021-07-12 16:55:00	1.20226	1.202223	1.20226	0
2021-07-12 17:00:00	1.20226	1.202241	1.20226	0
2021-07-12 17:05:00	1.20243	1.202276	1.20243	0
2021-07-12 17:10:00	1.20243	1.202293	1.20243	0
2021-07-12 17:15:00	1.20208	1.202275	1.20208	0
2021-07-12 17:20:00	1.20208	1.202257	1.20208	0
2021-07-12 17:25:00	1.20226	1.202275	1.20226	0
2021-07-12 17:30:00	1.20226	1.202275	1.20226	0
2021-07-12 17:35:00	1.20243	1.202275	1.20243	0
2021-07-12 17:40:00	1.20208	1.202257	1.20208	0
2021-07-12 17:45:00	1.20208	1.202239	1.20208	0
2021-07-12 17:50:00	1.20243	1.202256	1.20243	0
2021-07-12 17:55:00	1.20226	1.202239	1.20226	0
2021-07-12 18:00:00	1.20226	1.202222	1.20226	0
2021-07-12 18:05:00	1.20226	1.20224	1.20226	0
2021-07-12 18:10:00	1.20243	1.202275	1.20243	0
2021-07-12 18:15:00	1.20226	1.202275	1.20226	0
2021-07-12 18:20:00	1.20191	1.20224	1.20191	0
2021-07-12 18:25:00	1.20226	1.202223	1.20226	0
2021-07-12 18:30:00	1.20208	1.202223	1.20208	0
2021-07-12 18:35:00	1.20226	1.202241	1.20226	0
2021-07-12 18:40:00	1.20226	1.202224	1.20226	0
2021-07-12 18:45:00	1.20208	1.202206	1.20208	0
2021-07-12 18:50:00	1.20226	1.202206	1.20226	0
2021-07-12 18:55:00	1.20243	1.202223	1.20243	0
2021-07-12 19:00:00	1.20208	1.202188	1.20208	0
2021-07-12 19:05:00	1.20208	1.20217	1.20208	0
2021-07-12 19:10:00	1.20226	1.202205	1.20226	0
2021-07-12 19:15:00	1.20243	1.202222	1.20243	0
2021-07-12 19:20:00	1.20208	1.202222	1.20208	0
2021-07-12 19:25:00	1.20208	1.202204	1.20208	0
2021-07-12 19:30:00	1.20208	1.202186	1.20208	0
2021-07-12 19:35:00	1.20208	1.202186	1.20208	0
2021-07-12 19:40:00	1.20208	1.202168	1.20208	0
2021-07-12 19:45:00	1.20191	1.202116	1.20191	0
2021-07-12 19:50:00	1.20191	1.202099	1.20191	0
2021-07-12 19:55:00	1.20226	1.202117	1.20226	0
2021-07-12 20:00:00	1.20208	1.202099	1.20208	0
2021-07-12 20:05:00	1.20226	1.202082	1.20226	0
2021-07-12 20:10:00	1.20191	1.202065	1.20191	0
2021-07-12 20:15:00	1.20208	1.202065	1.20208	0
2021-07-12 20:20:00	1.20191	1.202048	1.20191	0
2021-07-12 20:25:00	1.20191	1.202031	1.20191	0
2021-07-12 20:30:00	1.20226	1.202049	1.20226	0
2021-07-12 20:35:00	1.20208	1.202066	1.20208	0
2021-07-12 20:40:00	1.20226	1.202101	1.20226	0
2021-07-12 20:45:00	1.20191	1.202066	1.20191	0
2021-07-12 20:50:00	1.20191	1.202049	1.20191	0
2021-07-12 20:55:00	1.20226	1.202049	1.20226	0
2021-07-12 21:00:00	1.20208	1.202066	1.20208	0
2021-07-12 21:05:00	1.20208	1.202066	1.20208	0
2021-07-12 21:10:00	1.20226	1.202101	1.20226	0
2021-07-12 21:15:00	1.20208	1.202118	1.20208	0
2021-07-12 21:20:00	1.20208	1.2021	1.20208	0
2021-07-12 21:25:00	1.20191	1.202083	1.20191	0
2021-07-12 21:30:00	1.20226	1.202083	1.20226	0
2021-07-12 21:35:00	1.20208	1.2021	1.20208	0
2021-07-12 21:40:00	1.20208	1.202117	1.20208	0
2021-07-12 21:45:00	1.20208	1.202099	1.20208	0
2021-07-12 21:50:00	1.20191	1.202082	1.20191	0
2021-07-12 21:55:00	1.20208	1.202082	1.20208	0
2021-07-12 22:00:00	1.20208	1.202064	1.20208	0
2021-07-12 22:05:00	1.20226	1.202082	1.20226	0
2021-07-12 22:10:00	1.20226	1.2021	1.20226	0
2021-07-12 22:15:00	1.20208	1.202117	1.20208	0
2021-07-12 22:20:00	1.20208	1.202099	1.20208	0
2021-07-12 22:25:00	1.20226	1.202117	1.20226	0
2021-07-12 22:30:00	1.20208	1.202117	1.20208	0
2021-07-12 22:35:00	1.20191	1.2021	1.20191	0
2021-07-12 22:40:00	1.20208	1.202117	1.20208	0
2021-07-12 22:45:00	1.20226	1.202135	1.20226	0
2021-07-12 22:50:00	1.20208	1.202135	1.20208	0
2021-07-12 22:55:00	1.20191	1.2021	1.20191	0
2021-07-12 23:00:00	1.20226	1.2021	1.20226	0
2021-07-12 23:05:00	1.20226	1.202118	1.20226	0
2021-07-12 23:10:00	1.20226	1.202136	1.20226	0
2021-07-12 23:15:00	1.20226	1.202136	1.20226	0
2021-07-12 23:20:00	1.20208	1.202136	1.20208	0
2021-07-12 23:25:00	1.20208	1.202153	1.20208	0
2021-07-12 23:30:00	1.20208	1.202153	1.20208	0
2021-07-12 23:35:00	1.20208	1.202135	1.20208	0
2021-07-12 23:40:00	1.20226	1.202153	1.20226	0
2021-07-12 23:45:00	1.20226	1.202188	1.20226	0
2021-07-12 23:50:00	1.20208	1.20217	1.20208	0
2021-07-12 23:55:00	1.20208	1.202152	1.20208	0
2021-07-13 00:00:00	1.20208	1.202134	1.20208	0
2021-07-13 00:05:00	1.20208	1.202116	1.20208	0
2021-07-13 00:10:00	1.20208	1.202116	1.20208	0
2021-07-13 00:15:00	1.20191	1.202099	1.20191	0
2021-07-13 00:20:00	1.20208	1.202099	1.20208	0
2021-07-13 00:25:00	1.20191	1.202082	1.20191	0
2021-07-13 00:30:00	1.20226	1.202082	1.20226	0
2021-07-13 00:35:00	1.20191	1.202047	1.20191	0
2021-07-13 00:40:00	1.20208	1.202047	1.20208	0
2021-07-13 00:45:00	1.20208	1.202047	1.20208	0
2021-07-13 00:50:00	1.20173	1.202012	1.20173	0
2021-07-13 00:55:00	1.20226	1.20203	1.20226	0
2021-07-13 01:00:00	1.20191	1.202013	1.20191	0
2021-07-13 01:05:00	1.20208	1.20203	1.20208	0
2021-07-13 01:10:00	1.20191	1.202013	1.20191	0
2021-07-13 01:15:00	1.20191	1.202013	1.20191	0
2021-07-13 01:20:00	1.20191	1.201978	1.20191	0
2021-07-13 01:25:00	1.20208	1.201995	1.20208	0
2021-07-13 01:30:00	1.20191	1.201978	1.20191	0
2021-07-13 01:35:00	1.20208	1.201978	1.20208	0
2021-07-13 01:40:00	1.20226	1.202031	1.20226	0
2021-07-13 01:45:00	1.20208	1.202013	1.20208	0
2021-07-13 01:50:00	1.20208	1.20203	1.20208	0
2021-07-13 01:55:00	1.20173	1.201995	1.20173	0
2021-07-13 02:00:00	1.20226	1.20203	1.20226	0
2021-07-13 02:05:00	1.20208	1.202047	1.20208	0
2021-07-13 02:10:00	1.20208	1.202064	1.20208	0
2021-07-13 02:15:00	1.20208	1.202064	1.20208	0
2021-07-13 02:20:00	1.20173	1.202046	1.20173	0
2021-07-13 02:25:00	1.20191	1.202029	1.20191	0
2021-07-13 02:30:00	1.20191	1.201994	1.20191	0
2021-07-13 02:35:00	1.20208	1.201994	1.20208	0
2021-07-13 02:40:00	1.20191	1.201977	1.20191	0
2021-07-13 02:45:00	1.20208	1.202012	1.20208	0
2021-07-13 02:50:00	1.20191	1.201977	1.20191	0
2021-07-13 02:55:00	1.20226	1.201995	1.20226	0
2021-07-13 03:00:00	1.20208	1.201995	1.20208	0
2021-07-13 03:05:00	1.20226	1.202013	1.20226	0
2021-07-13 03:10:00	1.20208	1.202048	1.20208	0
2021-07-13 03:15:00	1.20191	1.202048	1.20191	0
2021-07-13 03:20:00	1.20191	1.202048	1.20191	0
2021-07-13 03:25:00	1.20208	1.202048	1.20208	0
2021-07-13 03:30:00	1.20191	1.202048	1.20191	0
2021-07-13 03:35:00	1.20191	1.202031	1.20191	0
2021-07-13 03:40:00	1.20191	1.202031	1.20191	0
2021-07-13 03:45:00	1.20191	1.201996	1.20191	0
2021-07-13 03:50:00	1.20191	1.201979	1.20191	0
2021-07-13 03:55:00	1.20191	1.201944	1.20191	0
2021-07-13 04:00:00	1.20191	1.201927	1.20191	0
2021-07-13 04:05:00	1.20191	1.201927	1.20191	0
2021-07-13 04:10:00	1.20226	1.201962	1.20226	0
2021-07-13 04:15:00	1.20191	1.201945	1.20191	0
2021-07-13 04:20:00	1.20191	1.201945	1.20191	0
2021-07-13 04:25:00	1.20191	1.201945	1.20191	0
2021-07-13 04:30:00	1.20208	1.201962	1.20208	0
2021-07-13 04:35:00	1.20191	1.201962	1.20191	0
2021-07-13 04:40:00	1.20173	1.201944	1.20173	0
2021-07-13 04:45:00	1.20191	1.201944	1.20191	0
2021-07-13 04:50:00	1.20191	1.201944	1.20191	0
2021-07-13 04:55:00	1.20191	1.201944	1.20191	0
2021-07-13 05:00:00	1.20191	1.201909	1.20191	0
2021-07-13 05:05:00	1.20191	1.201909	1.20191	0
2021-07-13 05:10:00	1.20191	1.201909	1.20191	0
2021-07-13 05:15:00	1.20191	1.201909	1.20191	0
2021-07-13 05:20:00	1.20191	1.201892	1.20191	0
2021-07-13 05:25:00	1.20191	1.201892	1.20191	0
2021-07-13 05:30:00	1.20191	1.20191	1.20191	0
2021-07-13 05:35:00	1.20208	1.201927	1.20208	0
2021-07-13 05:40:00	1.20191	1.201927	1.20191	0
2021-07-13 05:45:00	1.20156	1.201892	1.20156	0
2021-07-13 05:50:00	1.20173	1.201874	1.20173	0
2021-07-13 05:55:00	1.20191	1.201874	1.20191	0
2021-07-13 06:00:00	1.20156	1.201839	1.20156	0
2021-07-13 06:05:00	1.20173	1.201821	1.20173	0
2021-07-13 06:10:00	1.20191	1.201821	1.20191	0
2021-07-13 06:15:00	1.20173	1.201803	1.20173	0
2021-07-13 06:20:00	1.20191	1.201803	1.20191	0
2021-07-13 06:25:00	1.20173	1.201768	1.20173	0
2021-07-13 06:30:00	1.20226	1.201803	1.20226	0
2021-07-13 06:35:00	1.20191	1.201838	1.20191	0
2021-07-13 06:40:00	1.20191	1.201856	1.20191	0
2021-07-13 06:45:00	1.20208	1.201873	1.20208	0
2021-07-13 06:50:00	1.20208	1.201925	1.20208	0
2021-07-13 06:55:00	1.20156	1.201908	1.20156	0
2021-07-13 07:00:00	1.20208	1.201925	1.20208	0
2021-07-13 07:05:00	1.20208	1.20196	1.20208	0
2021-07-13 07:10:00	1.20208	1.201977	1.20208	0
2021-07-13 07:15:00	1.20226	1.20203	1.20226	0
2021-07-13 07:20:00	1.20226	1.20203	1.20226	0
2021-07-13 07:25:00	1.20226	1.202065	1.20226	0
2021-07-13 07:30:00	1.20191	1.202065	1.20191	0
2021-07-13 07:35:00	1.20226	1.202083	1.20226	0
2021-07-13 07:40:00	1.20191	1.202066	1.20191	0
2021-07-13 07:45:00	1.20191	1.202101	1.20191	0
2021-07-13 07:50:00	1.20208	1.202101	1.20208	0
2021-07-13 07:55:00	1.20226	1.202119	1.20226	0
2021-07-13 08:00:00	1.20226	1.202137	1.20226	0
2021-07-13 08:05:00	1.20226	1.202137	1.20226	0
2021-07-13 08:10:00	1.20208	1.202119	1.20208	0
2021-07-13 08:15:00	1.20191	1.202084	1.20191	0
2021-07-13 08:20:00	1.20208	1.202101	1.20208	0
2021-07-13 08:25:00	1.20226	1.202101	1.20226	0
2021-07-13 08:30:00	1.20226	1.202136	1.20226	0
2021-07-13 08:35:00	1.20226	1.202171	1.20226	0
2021-07-13 08:40:00	1.20208	1.202171	1.20208	0
2021-07-13 08:45:00	1.20191	1.202136	1.20191	0
2021-07-13 08:50:00	1.20226	1.202136	1.20226	0
2021-07-13 08:55:00	1.20226	1.202136	1.20226	0
2021-07-13 09:00:00	1.20191	1.202119	1.20191	0
2021-07-13 09:05:00	1.20208	1.202136	1.20208	0
2021-07-13 09:10:00	1.20191	1.202119	1.20191	0
2021-07-13 09:15:00	1.20208	1.202101	1.20208	0
2021-07-13 09:20:00	1.20208	1.202083	1.20208	0
2021-07-13 09:25:00	1.20191	1.202048	1.20191	0
2021-07-13 09:30:00	1.20226	1.202066	1.20226	0
2021-07-13 09:35:00	1.20243	1.202118	1.20243	0
2021-07-13 09:40:00	1.20226	1.202118	1.20226	0
2021-07-13 09:45:00	1.20226	1.202118	1.20226	0
2021-07-13 09:50:00	1.20208	1.202135	1.20208	0
2021-07-13 09:55:00	1.20243	1.20217	1.20243	0
2021-07-13 10:00:00	1.20243	1.202222	1.20243	0
2021-07-13 10:05:00	1.20226	1.20224	1.20226	0
2021-07-13 10:10:00	1.20243	1.202275	1.20243	0
2021-07-13 10:15:00	1.20226	1.20231	1.20226	0
2021-07-13 10:20:00	1.20226	1.20231	1.20226	0
2021-07-13 10:25:00	1.20226	1.202293	1.20226	0
2021-07-13 10:30:00	1.20208	1.202275	1.20208	0
2021-07-13 10:35:00	1.20208	1.202257	1.20208	0
2021-07-13 10:40:00	1.20226	1.202275	1.20226	0
2021-07-13 10:45:00	1.20208	1.20224	1.20208	0
2021-07-13 10:50:00	1.20243	1.20224	1.20243	0
2021-07-13 10:55:00	1.20243	1.202257	1.20243	0
2021-07-13 11:00:00	1.20243	1.202257	1.20243	0
2021-07-13 11:05:00	1.20226	1.202257	1.20226	0
2021-07-13 11:10:00	1.20243	1.202274	1.20243	0
2021-07-13 11:15:00	1.20208	1.202256	1.20208	0
2021-07-13 11:20:00	1.20243	1.202291	1.20243	0
2021-07-13 11:25:00	1.20226	1.202309	1.20226	0
2021-07-13 11:30:00	1.20208	1.202291	1.20208	0
2021-07-13 11:35:00	1.20226	1.202309	1.20226	0
2021-07-13 11:40:00	1.20226	1.202292	1.20226	0
2021-07-13 11:45:00	1.20226	1.202275	1.20226	0
2021-07-13 11:50:00	1.20243	1.202275	1.20243	0
2021-07-13 11:55:00	1.20226	1.202275	1.20226	0
2021-07-13 12:00:00	1.20226	1.202258	1.20226	0
2021-07-13 12:05:00	1.20226	1.202276	1.20226	0
2021-07-13 12:10:00	1.20226	1.202259	1.20226	0
2021-07-13 12:15:00	1.20243	1.202276	1.20243	0
2021-07-13 12:20:00	1.20243	1.202311	1.20243	0
2021-07-13 12:25:00	1.20278	1.202363	1.20278	0
2021-07-13 12:30:00	1.20208	1.202345	1.20208	0
2021-07-13 12:35:00	1.20243	1.202362	1.20243	0
2021-07-13 12:40:00	1.20226	1.202345	1.20226	0
2021-07-13 12:45:00	1.20243	1.202362	1.20243	0
2021-07-13 12:50:00	1.20226	1.202362	1.20226	0
2021-07-13 12:55:00	1.20226	1.202362	1.20226	0
2021-07-13 13:00:00	1.2026	1.202396	1.2026	0
2021-07-13 13:05:00	1.2026	1.202413	1.2026	0
2021-07-13 13:10:00	1.20226	1.202396	1.20226	0
2021-07-13 13:15:00	1.20226	1.202344	1.20226	0
2021-07-13 13:20:00	1.20226	1.202362	1.20226	0
2021-07-13 13:25:00	1.20226	1.202345	1.20226	0
2021-07-13 13:30:00	1.20226	1.202345	1.20226	0
2021-07-13 13:35:00	1.20243	1.202345	1.20243	0
2021-07-13 13:40:00	1.20226	1.202345	1.20226	0
2021-07-13 13:45:00	1.20226	1.202345	1.20226	0
2021-07-13 13:50:00	1.20226	1.202311	1.20226	0
2021-07-13 13:55:00	1.20208	1.202259	1.20208	0
2021-07-13 14:00:00	1.20226	1.202259	1.20226	0
2021-07-13 14:05:00	1.20208	1.202241	1.20208	0
2021-07-13 14:10:00	1.20243	1.202258	1.20243	0
2021-07-13 14:15:00	1.20226	1.202258	1.20226	0
2021-07-13 14:20:00	1.20208	1.20224	1.20208	0
2021-07-13 14:25:00	1.20226	1.202223	1.20226	0
2021-07-13 14:30:00	1.20226	1.202223	1.20226	0
2021-07-13 14:35:00	1.20243	1.20224	1.20243	0
2021-07-13 14:40:00	1.20243	1.202257	1.20243	0
2021-07-13 14:45:00	1.20226	1.202275	1.20226	0
2021-07-13 14:50:00	1.20226	1.202275	1.20226	0
2021-07-13 14:55:00	1.2026	1.202327	1.2026	0
2021-07-13 15:00:00	1.20226	1.20231	1.20226	0
2021-07-13 15:05:00	1.20226	1.20231	1.20226	0
2021-07-13 15:10:00	1.20226	1.202328	1.20226	0
2021-07-13 15:15:00	1.20226	1.202328	1.20226	0
2021-07-13 15:20:00	1.20208	1.20231	1.20208	0
2021-07-13 15:25:00	1.20243	1.20231	1.20243	0
2021-07-13 15:30:00	1.20243	1.20231	1.20243	0
2021-07-13 15:35:00	1.20243	1.202327	1.20243	0
2021-07-13 15:40:00	1.20243	1.202344	1.20243	0
2021-07-13 15:45:00	1.20243	1.202327	1.20243	0
2021-07-13 15:50:00	1.20208	1.202309	1.20208	0
2021-07-13 15:55:00	1.20226	1.202309	1.20226	0
2021-07-13 16:00:00	1.20226	1.202309	1.20226	0
2021-07-13 16:05:00	1.20243	1.202326	1.20243	0
2021-07-13 16:10:00	1.20226	1.202344	1.20226	0
2021-07-13 16:15:00	1.20208	1.202309	1.20208	0
2021-07-13 16:20:00	1.20226	1.202292	1.20226	0
2021-07-13 16:25:00	1.20243	1.202292	1.20243	0
2021-07-13 16:30:00	1.20226	1.202275	1.20226	0
2021-07-13 16:35:00	1.20226	1.202258	1.20226	0
2021-07-13 16:40:00	1.20243	1.202293	1.20243	0
2021-07-13 16:45:00	1.20226	1.202293	1.20226	0
2021-07-13 16:50:00	1.20226	1.202293	1.20226	0
2021-07-13 16:55:00	1.20226	1.202276	1.20226	0
2021-07-13 17:00:00	1.20226	1.202276	1.20226	0
2021-07-13 17:05:00	1.2026	1.202328	1.2026	0
2021-07-13 17:10:00	1.20243	1.202345	1.20243	0
2021-07-13 17:15:00	1.20243	1.202345	1.20243	0
2021-07-13 17:20:00	1.2026	1.202379	1.2026	0
2021-07-13 17:25:00	1.2026	1.202413	1.2026	0
2021-07-13 17:30:00	1.20226	1.202396	1.20226	0
2021-07-13 17:35:00	1.20243	1.202413	1.20243	0
2021-07-13 17:40:00	1.20243	1.20243	1.20243	0
2021-07-13 17:45:00	1.20243	1.202447	1.20243	0
2021-07-13 17:50:00	1.2026	1.202481	1.2026	0
2021-07-13 17:55:00	1.20243	1.202464	1.20243	0
2021-07-13 18:00:00	1.20243	1.202464	1.20243	0
2021-07-13 18:05:00	1.20243	1.202464	1.20243	0
2021-07-13 18:10:00	1.20243	1.202447	1.20243	0
2021-07-13 18:15:00	1.20226	1.202413	1.20226	0
2021-07-13 18:20:00	1.20226	1.202413	1.20226	0
2021-07-13 18:25:00	1.20243	1.202413	1.20243	0
2021-07-13 18:30:00	1.20226	1.202396	1.20226	0
2021-07-13 18:35:00	1.20208	1.202361	1.20208	0
2021-07-13 18:40:00	1.20208	1.202309	1.20208	0
2021-07-13 18:45:00	1.20208	1.202274	1.20208	0
2021-07-13 18:50:00	1.20226	1.202257	1.20226	0
2021-07-13 18:55:00	1.20243	1.202257	1.20243	0
2021-07-13 19:00:00	1.20243	1.202257	1.20243	0
2021-07-13 19:05:00	1.2026	1.202291	1.2026	0
2021-07-13 19:10:00	1.20208	1.202273	1.20208	0
2021-07-13 19:15:00	1.20208	1.202238	1.20208	0
2021-07-13 19:20:00	1.20208	1.20222	1.20208	0
2021-07-13 19:25:00	1.20208	1.20222	1.20208	0
2021-07-13 19:30:00	1.20191	1.202203	1.20191	0
2021-07-13 19:35:00	1.20226	1.202221	1.20226	0
2021-07-13 19:40:00	1.20208	1.202203	1.20208	0
2021-07-13 19:45:00	1.20226	1.202186	1.20226	0
2021-07-13 19:50:00	1.20226	1.202169	1.20226	0
2021-07-13 19:55:00	1.20173	1.202082	1.20173	0
2021-07-13 20:00:00	1.20191	1.202065	1.20191	0
2021-07-13 20:05:00	1.20191	1.202048	1.20191	0
2021-07-13 20:10:00	1.20191	1.202031	1.20191	0
2021-07-13 20:15:00	1.20191	1.202014	1.20191	0
2021-07-13 20:20:00	1.20191	1.202014	1.20191	0
2021-07-13 20:25:00	1.20173	1.201961	1.20173	0
2021-07-13 20:30:00	1.20191	1.201944	1.20191	0
2021-07-13 20:35:00	1.20191	1.201909	1.20191	0
2021-07-13 20:40:00	1.20173	1.201856	1.20173	0
2021-07-13 20:45:00	1.20226	1.201909	1.20226	0
2021-07-13 20:50:00	1.20191	1.201909	1.20191	0
2021-07-13 20:55:00	1.20208	1.201926	1.20208	0
2021-07-13 21:00:00	1.20208	1.201943	1.20208	0
2021-07-13 21:05:00	1.20173	1.201925	1.20173	0
2021-07-13 21:10:00	1.20243	1.201977	1.20243	0
2021-07-13 21:15:00	1.20226	1.20203	1.20226	0
2021-07-13 21:20:00	1.20226	1.202065	1.20226	0
2021-07-13 21:25:00	1.20191	1.202065	1.20191	0
2021-07-13 21:30:00	1.20226	1.202118	1.20226	0
2021-07-13 21:35:00	1.20226	1.202118	1.20226	0
2021-07-13 21:40:00	1.20226	1.202153	1.20226	0
2021-07-13 21:45:00	1.20191	1.202136	1.20191	0
2021-07-13 21:50:00	1.20226	1.202154	1.20226	0
2021-07-13 21:55:00	1.20191	1.202172	1.20191	0
2021-07-13 22:00:00	1.20191	1.20212	1.20191	0
2021-07-13 22:05:00	1.20191	1.202085	1.20191	0
2021-07-13 22:10:00	1.20191	1.20205	1.20191	0
2021-07-13 22:15:00	1.20191	1.20205	1.20191	0
2021-07-13 22:20:00	1.20208	1.202032	1.20208	0
2021-07-13 22:25:00	1.20191	1.201997	1.20191	0
2021-07-13 22:30:00	1.20191	1.201962	1.20191	0
2021-07-13 22:35:00	1.20173	1.201944	1.20173	0
2021-07-13 22:40:00	1.20191	1.201909	1.20191	0
2021-07-13 22:45:00	1.20191	1.201909	1.20191	0
2021-07-13 22:50:00	1.20191	1.201909	1.20191	0
2021-07-13 22:55:00	1.20191	1.201909	1.20191	0
2021-07-13 23:00:00	1.20156	1.201874	1.20156	0
2021-07-13 23:05:00	1.20208	1.201891	1.20208	0
2021-07-13 23:10:00	1.20156	1.201839	1.20156	0
2021-07-13 23:15:00	1.20173	1.201821	1.20173	0
2021-07-13 23:20:00	1.20156	1.201786	1.20156	0
2021-07-13 23:25:00	1.20173	1.201786	1.20173	0
2021-07-13 23:30:00	1.20191	1.201786	1.20191	0
2021-07-13 23:35:00	1.20191	1.201786	1.20191	0
2021-07-13 23:40:00	1.20173	1.201768	1.20173	0
2021-07-13 23:45:00	1.20156	1.201733	1.20156	0
2021-07-13 23:50:00	1.20173	1.20175	1.20173	0
2021-07-13 23:55:00	1.20173	1.201715	1.20173	0
2021-07-14 00:00:00	1.20156	1.201715	1.20156	0
2021-07-14 00:05:00	1.20156	1.201698	1.20156	0
2021-07-14 00:10:00	1.20191	1.201733	1.20191	0
2021-07-14 00:15:00	1.20173	1.201733	1.20173	0
2021-07-14 00:20:00	1.20156	1.201698	1.20156	0
2021-07-14 00:25:00	1.20173	1.20168	1.20173	0
2021-07-14 00:30:00	1.20173	1.20168	1.20173	0
2021-07-14 00:35:00	1.20173	1.201697	1.20173	0
2021-07-14 00:40:00	1.20191	1.201715	1.20191	0
2021-07-14 00:45:00	1.20173	1.201715	1.20173	0
2021-07-14 00:50:00	1.20138	1.201697	1.20138	0
2021-07-14 00:55:00	1.20173	1.201714	1.20173	0
2021-07-14 01:00:00	1.20173	1.201696	1.20173	0
2021-07-14 01:05:00	1.20156	1.201679	1.20156	0
2021-07-14 01:10:00	1.20156	1.201679	1.20156	0
2021-07-14 01:15:00	1.20156	1.201662	1.20156	0
2021-07-14 01:20:00	1.20173	1.201662	1.20173	0
2021-07-14 01:25:00	1.20156	1.201645	1.20156	0
2021-07-14 01:30:00	1.20156	1.20161	1.20156	0
2021-07-14 01:35:00	1.20156	1.201593	1.20156	0
2021-07-14 01:40:00	1.20156	1.201611	1.20156	0
2021-07-14 01:45:00	1.20156	1.201594	1.20156	0
2021-07-14 01:50:00	1.20156	1.201577	1.20156	0
2021-07-14 01:55:00	1.20173	1.201594	1.20173	0
2021-07-14 02:00:00	1.20173	1.201611	1.20173	0
2021-07-14 02:05:00	1.20173	1.201628	1.20173	0
2021-07-14 02:10:00	1.20156	1.201611	1.20156	0
2021-07-14 02:15:00	1.20191	1.201646	1.20191	0
2021-07-14 02:20:00	1.20173	1.201663	1.20173	0
2021-07-14 02:25:00	1.20173	1.20168	1.20173	0
2021-07-14 02:30:00	1.20156	1.20168	1.20156	0
2021-07-14 02:35:00	1.20191	1.201715	1.20191	0
2021-07-14 02:40:00	1.20156	1.201715	1.20156	0
2021-07-14 02:45:00	1.20173	1.201715	1.20173	0
2021-07-14 02:50:00	1.20191	1.201733	1.20191	0
2021-07-14 02:55:00	1.20173	1.201733	1.20173	0
2021-07-14 03:00:00	1.20156	1.201733	1.20156	0
2021-07-14 03:05:00	1.20191	1.201733	1.20191	0
2021-07-14 03:10:00	1.20156	1.201716	1.20156	0
2021-07-14 03:15:00	1.20173	1.201716	1.20173	0
2021-07-14 03:20:00	1.20156	1.201716	1.20156	0
2021-07-14 03:25:00	1.20156	1.201681	1.20156	0
2021-07-14 03:30:00	1.20156	1.201681	1.20156	0
2021-07-14 03:35:00	1.20138	1.201646	1.20138	0
2021-07-14 03:40:00	1.20156	1.201611	1.20156	0
2021-07-14 03:45:00	1.20156	1.201594	1.20156	0
2021-07-14 03:50:00	1.20156	1.201594	1.20156	0
2021-07-14 03:55:00	1.20156	1.201559	1.20156	0
2021-07-14 04:00:00	1.20156	1.201559	1.20156	0
2021-07-14 04:05:00	1.20156	1.201542	1.20156	0
2021-07-14 04:10:00	1.20138	1.201524	1.20138	0
2021-07-14 04:15:00	1.20138	1.201506	1.20138	0
2021-07-14 04:20:00	1.20121	1.201471	1.20121	0
2021-07-14 04:25:00	1.20156	1.201489	1.20156	0
2021-07-14 04:30:00	1.20156	1.201489	1.20156	0
2021-07-14 04:35:00	1.20138	1.201471	1.20138	0
2021-07-14 04:40:00	1.20138	1.201453	1.20138	0
2021-07-14 04:45:00	1.20156	1.201453	1.20156	0
2021-07-14 04:50:00	1.20138	1.201435	1.20138	0
2021-07-14 04:55:00	1.20156	1.201435	1.20156	0
2021-07-14 05:00:00	1.20173	1.20147	1.20173	0
2021-07-14 05:05:00	1.20156	1.201488	1.20156	0
2021-07-14 05:10:00	1.20156	1.201523	1.20156	0
2021-07-14 05:15:00	1.20156	1.201523	1.20156	0
2021-07-14 05:20:00	1.20156	1.201523	1.20156	0
2021-07-14 05:25:00	1.20156	1.201541	1.20156	0
2021-07-14 05:30:00	1.20156	1.201559	1.20156	0
2021-07-14 05:35:00	1.20156	1.201559	1.20156	0
2021-07-14 05:40:00	1.20156	1.201577	1.20156	0
2021-07-14 05:45:00	1.20173	1.201594	1.20173	0
2021-07-14 05:50:00	1.20156	1.201577	1.20156	0
2021-07-14 05:55:00	1.20156	1.201577	1.20156	0
2021-07-14 06:00:00	1.20191	1.201612	1.20191	0
2021-07-14 06:05:00	1.20173	1.201629	1.20173	0
2021-07-14 06:10:00	1.20156	1.201629	1.20156	0
2021-07-14 06:15:00	1.20191	1.201664	1.20191	0
2021-07-14 06:20:00	1.20156	1.201664	1.20156	0
2021-07-14 06:25:00	1.20156	1.201664	1.20156	0
2021-07-14 06:30:00	1.20191	1.201699	1.20191	0
2021-07-14 06:35:00	1.20191	1.201717	1.20191	0
2021-07-14 06:40:00	1.20173	1.201734	1.20173	0
2021-07-14 06:45:00	1.20156	1.201734	1.20156	0
2021-07-14 06:50:00	1.20156	1.201699	1.20156	0
2021-07-14 06:55:00	1.20156	1.201682	1.20156	0
2021-07-14 07:00:00	1.20156	1.201682	1.20156	0
2021-07-14 07:05:00	1.20173	1.201664	1.20173	0
2021-07-14 07:10:00	1.20156	1.201664	1.20156	0
2021-07-14 07:15:00	1.20191	1.201699	1.20191	0
2021-07-14 07:20:00	1.20208	1.201716	1.20208	0
2021-07-14 07:25:00	1.20208	1.201733	1.20208	0
2021-07-14 07:30:00	1.20173	1.201733	1.20173	0
2021-07-14 07:35:00	1.20173	1.20175	1.20173	0
2021-07-14 07:40:00	1.20173	1.201767	1.20173	0
2021-07-14 07:45:00	1.20191	1.201802	1.20191	0
2021-07-14 07:50:00	1.20173	1.201819	1.20173	0
2021-07-14 07:55:00	1.20156	1.201802	1.20156	0
2021-07-14 08:00:00	1.20138	1.201784	1.20138	0
2021-07-14 08:05:00	1.20191	1.201784	1.20191	0
2021-07-14 08:10:00	1.20191	1.201767	1.20191	0
2021-07-14 08:15:00	1.20156	1.201715	1.20156	0
2021-07-14 08:20:00	1.20156	1.201698	1.20156	0
2021-07-14 08:25:00	1.20173	1.201698	1.20173	0
2021-07-14 08:30:00	1.20191	1.201716	1.20191	0
2021-07-14 08:35:00	1.20191	1.201716	1.20191	0
2021-07-14 08:40:00	1.20191	1.201734	1.20191	0
2021-07-14 08:45:00	1.20156	1.201734	1.20156	0
2021-07-14 08:50:00	1.20138	1.201734	1.20138	0
2021-07-14 08:55:00	1.20173	1.201716	1.20173	0
2021-07-14 09:00:00	1.20173	1.201698	1.20173	0
2021-07-14 09:05:00	1.20156	1.201698	1.20156	0
2021-07-14 09:10:00	1.20173	1.201715	1.20173	0
2021-07-14 09:15:00	1.20156	1.201698	1.20156	0
2021-07-14 09:20:00	1.20156	1.201663	1.20156	0
2021-07-14 09:25:00	1.20173	1.201645	1.20173	0
2021-07-14 09:30:00	1.20173	1.201627	1.20173	0
2021-07-14 09:35:00	1.20138	1.201609	1.20138	0
2021-07-14 09:40:00	1.20173	1.201644	1.20173	0
2021-07-14 09:45:00	1.20156	1.201627	1.20156	0
2021-07-14 09:50:00	1.20156	1.20161	1.20156	0
2021-07-14 09:55:00	1.20173	1.201627	1.20173	0
2021-07-14 10:00:00	1.20138	1.201592	1.20138	0
2021-07-14 10:05:00	1.20156	1.201592	1.20156	0
2021-07-14 10:10:00	1.20138	1.201574	1.20138	0
2021-07-14 10:15:00	1.20173	1.201574	1.20173	0
2021-07-14 10:20:00	1.20173	1.201574	1.20173	0
2021-07-14 10:25:00	1.20173	1.201609	1.20173	0
2021-07-14 10:30:00	1.20156	1.201592	1.20156	0
2021-07-14 10:35:00	1.20156	1.201592	1.20156	0
2021-07-14 10:40:00	1.20191	1.201627	1.20191	0
2021-07-14 10:45:00	1.20173	1.201627	1.20173	0
2021-07-14 10:50:00	1.20156	1.201645	1.20156	0
2021-07-14 10:55:00	1.20156	1.201645	1.20156	0
2021-07-14 11:00:00	1.20138	1.201645	1.20138	0
2021-07-14 11:05:00	1.20156	1.201628	1.20156	0
2021-07-14 11:10:00	1.20156	1.201611	1.20156	0
2021-07-14 11:15:00	1.20208	1.201646	1.20208	0
2021-07-14 11:20:00	1.20156	1.201646	1.20156	0
2021-07-14 11:25:00	1.20156	1.201646	1.20156	0
2021-07-14 11:30:00	1.20156	1.201611	1.20156	0
2021-07-14 11:35:00	1.20156	1.201594	1.20156	0
2021-07-14 11:40:00	1.20156	1.201594	1.20156	0
2021-07-14 11:45:00	1.20208	1.201646	1.20208	0
2021-07-14 11:50:00	1.20156	1.201664	1.20156	0
2021-07-14 11:55:00	1.20156	1.201664	1.20156	0
2021-07-14 12:00:00	1.20138	1.201646	1.20138	0
2021-07-14 12:05:00	1.20156	1.201594	1.20156	0
2021-07-14 12:10:00	1.20156	1.201594	1.20156	0
2021-07-14 12:15:00	1.20191	1.201629	1.20191	0
2021-07-14 12:20:00	1.20156	1.201629	1.20156	0
2021-07-14 12:25:00	1.20156	1.201629	1.20156	0
2021-07-14 12:30:00	1.20156	1.201629	1.20156	0
2021-07-14 12:35:00	1.20156	1.201577	1.20156	0
2021-07-14 12:40:00	1.20191	1.201612	1.20191	0
2021-07-14 12:45:00	1.20173	1.201629	1.20173	0
2021-07-14 12:50:00	1.20156	1.201647	1.20156	0
2021-07-14 12:55:00	1.20156	1.201647	1.20156	0
2021-07-14 13:00:00	1.20191	1.201682	1.20191	0
2021-07-14 13:05:00	1.20191	1.201682	1.20191	0
2021-07-14 13:10:00	1.20173	1.201699	1.20173	0
2021-07-14 13:15:00	1.20173	1.201716	1.20173	0
2021-07-14 13:20:00	1.20156	1.201716	1.20156	0
2021-07-14 13:25:00	1.20173	1.201733	1.20173	0
2021-07-14 13:30:00	1.20156	1.201698	1.20156	0
2021-07-14 13:35:00	1.20156	1.201681	1.20156	0
2021-07-14 13:40:00	1.20191	1.201716	1.20191	0
2021-07-14 13:45:00	1.20191	1.201751	1.20191	0
2021-07-14 13:50:00	1.20173	1.201733	1.20173	0
2021-07-14 13:55:00	1.20156	1.201698	1.20156	0
2021-07-14 14:00:00	1.20156	1.201681	1.20156	0
2021-07-14 14:05:00	1.20173	1.201681	1.20173	0
2021-07-14 14:10:00	1.20156	1.201681	1.20156	0
2021-07-14 14:15:00	1.20156	1.201664	1.20156	0
2021-07-14 14:20:00	1.20156	1.201664	1.20156	0
2021-07-14 14:25:00	1.20156	1.201664	1.20156	0
2021-07-14 14:30:00	1.20138	1.201611	1.20138	0
2021-07-14 14:35:00	1.20156	1.201576	1.20156	0
2021-07-14 14:40:00	1.20173	1.201576	1.20173	0
2021-07-14 14:45:00	1.20173	1.201593	1.20173	0
2021-07-14 14:50:00	1.20173	1.20161	1.20173	0
2021-07-14 14:55:00	1.20156	1.201593	1.20156	0
2021-07-14 15:00:00	1.20156	1.201593	1.20156	0
2021-07-14 15:05:00	1.20156	1.201593	1.20156	0
2021-07-14 15:10:00	1.20138	1.201575	1.20138	0
2021-07-14 15:15:00	1.20156	1.201575	1.20156	0
2021-07-14 15:20:00	1.20156	1.201593	1.20156	0
2021-07-14 15:25:00	1.20156	1.201593	1.20156	0
2021-07-14 15:30:00	1.20173	1.201593	1.20173	0
2021-07-14 15:35:00	1.20138	1.201558	1.20138	0
2021-07-14 15:40:00	1.20156	1.201541	1.20156	0
2021-07-14 15:45:00	1.20156	1.201541	1.20156	0
2021-07-14 15:50:00	1.20156	1.201541	1.20156	0
2021-07-14 15:55:00	1.20156	1.201541	1.20156	0
2021-07-14 16:00:00	1.20156	1.201559	1.20156	0
2021-07-14 16:05:00	1.20121	1.201524	1.20121	0
2021-07-14 16:10:00	1.20156	1.201524	1.20156	0
2021-07-14 16:15:00	1.20156	1.201524	1.20156	0
2021-07-14 16:20:00	1.20138	1.201489	1.20138	0
2021-07-14 16:25:00	1.20138	1.201489	1.20138	0
2021-07-14 16:30:00	1.20138	1.201471	1.20138	0
2021-07-14 16:35:00	1.20173	1.201488	1.20173	0
2021-07-14 16:40:00	1.20156	1.201488	1.20156	0
2021-07-14 16:45:00	1.20156	1.201488	1.20156	0
2021-07-14 16:50:00	1.20156	1.201488	1.20156	0
2021-07-14 16:55:00	1.20156	1.201523	1.20156	0
2021-07-14 17:00:00	1.20156	1.201523	1.20156	0
2021-07-14 17:05:00	1.20156	1.201523	1.20156	0
2021-07-14 17:10:00	1.20138	1.201523	1.20138	0
2021-07-14 17:15:00	1.20138	1.201523	1.20138	0
2021-07-14 17:20:00	1.20103	1.201488	1.20103	0
2021-07-14 17:25:00	1.20121	1.201436	1.20121	0
2021-07-14 17:30:00	1.20121	1.201401	1.20121	0
2021-07-14 17:35:00	1.20121	1.201366	1.20121	0
2021-07-14 17:40:00	1.20156	1.201366	1.20156	0
2021-07-14 17:45:00	1.20121	1.201331	1.20121	0
2021-07-14 17:50:00	1.20156	1.201331	1.20156	0
2021-07-14 17:55:00	1.20121	1.201296	1.20121	0
2021-07-14 18:00:00	1.20156	1.201314	1.20156	0
2021-07-14 18:05:00	1.20121	1.201297	1.20121	0
2021-07-14 18:10:00	1.20138	1.201332	1.20138	0
2021-07-14 18:15:00	1.20138	1.201349	1.20138	0
2021-07-14 18:20:00	1.20121	1.201349	1.20121	0
2021-07-14 18:25:00	1.20121	1.201349	1.20121	0
2021-07-14 18:30:00	1.20121	1.201314	1.20121	0
2021-07-14 18:35:00	1.20121	1.201314	1.20121	0
2021-07-14 18:40:00	1.20121	1.201279	1.20121	0
2021-07-14 18:45:00	1.20121	1.201279	1.20121	0
2021-07-14 18:50:00	1.20156	1.201279	1.20156	0
2021-07-14 18:55:00	1.20121	1.201279	1.20121	0
2021-07-14 19:00:00	1.20138	1.201279	1.20138	0
2021-07-14 19:05:00	1.20138	1.201279	1.20138	0
2021-07-14 19:10:00	1.20121	1.201279	1.20121	0
2021-07-14 19:15:00	1.20138	1.201296	1.20138	0
2021-07-14 19:20:00	1.20156	1.201331	1.20156	0
2021-07-14 19:25:00	1.20156	1.201366	1.20156	0
2021-07-14 19:30:00	1.20156	1.201401	1.20156	0
2021-07-14 19:35:00	1.20121	1.201401	1.20121	0
2021-07-14 19:40:00	1.20138	1.201383	1.20138	0
2021-07-14 19:45:00	1.20121	1.201383	1.20121	0
2021-07-14 19:50:00	1.20121	1.201366	1.20121	0
2021-07-14 19:55:00	1.20156	1.201384	1.20156	0
2021-07-14 20:00:00	1.20138	1.201401	1.20138	0
2021-07-14 20:05:00	1.20121	1.201384	1.20121	0
2021-07-14 20:10:00	1.20121	1.201349	1.20121	0
2021-07-14 20:15:00	1.20121	1.201314	1.20121	0
2021-07-14 20:20:00	1.20121	1.201279	1.20121	0
2021-07-14 20:25:00	1.20103	1.201261	1.20103	0
2021-07-14 20:30:00	1.20121	1.201244	1.20121	0
2021-07-14 20:35:00	1.20121	1.201244	1.20121	0
2021-07-14 20:40:00	1.20103	1.201226	1.20103	0
2021-07-14 20:45:00	1.20103	1.201173	1.20103	0
2021-07-14 20:50:00	1.20121	1.201156	1.20121	0
2021-07-14 20:55:00	1.20086	1.201121	1.20086	0
2021-07-14 21:00:00	1.20103	1.201103	1.20103	0
2021-07-14 21:05:00	1.20103	1.201085	1.20103	0
2021-07-14 21:10:00	1.20103	1.201067	1.20103	0
2021-07-14 21:15:00	1.20121	1.201085	1.20121	0
2021-07-14 21:20:00	1.20086	1.20105	1.20086	0
2021-07-14 21:25:00	1.20103	1.201032	1.20103	0
2021-07-14 21:30:00	1.20103	1.201032	1.20103	0
2021-07-14 21:35:00	1.20121	1.20105	1.20121	0
2021-07-14 21:40:00	1.20103	1.201032	1.20103	0
2021-07-14 21:45:00	1.20121	1.201067	1.20121	0
2021-07-14 21:50:00	1.20103	1.201067	1.20103	0
2021-07-14 21:55:00	1.20103	1.201067	1.20103	0
2021-07-14 22:00:00	1.20121	1.201085	1.20121	0
2021-07-14 22:05:00	1.20103	1.201067	1.20103	0
2021-07-14 22:10:00	1.20103	1.201084	1.20103	0
2021-07-14 22:15:00	1.20103	1.201084	1.20103	0
2021-07-14 22:20:00	1.20121	1.201102	1.20121	0
2021-07-14 22:25:00	1.20121	1.201102	1.20121	0
2021-07-14 22:30:00	1.20121	1.20112	1.20121	0
2021-07-14 22:35:00	1.20103	1.201102	1.20103	0
2021-07-14 22:40:00	1.20103	1.201102	1.20103	0
2021-07-14 22:45:00	1.20103	1.201102	1.20103	0
2021-07-14 22:50:00	1.20086	1.201067	1.20086	0
2021-07-14 22:55:00	1.20086	1.20105	1.20086	0
2021-07-14 23:00:00	1.20121	1.201068	1.20121	0
2021-07-14 23:05:00	1.20121	1.201086	1.20121	0
2021-07-14 23:10:00	1.20121	1.201086	1.20121	0
2021-07-14 23:15:00	1.20103	1.201068	1.20103	0
2021-07-14 23:20:00	1.20103	1.20105	1.20103	0
2021-07-14 23:25:00	1.20103	1.20105	1.20103	0
2021-07-14 23:30:00	1.20086	1.201033	1.20086	0
2021-07-14 23:35:00	1.20086	1.201016	1.20086	0
2021-07-14 23:40:00	1.20086	1.201016	1.20086	0
2021-07-14 23:45:00	1.20086	1.201016	1.20086	0
2021-07-14 23:50:00	1.20103	1.200998	1.20103	0
2021-07-14 23:55:00	1.20086	1.200963	1.20086	0
2021-07-15 00:00:00	1.20086	1.200928	1.20086	0
2021-07-15 00:05:00	1.20086	1.200911	1.20086	0
2021-07-15 00:10:00	1.20086	1.200894	1.20086	0
2021-07-15 00:15:00	1.20103	1.200894	1.20103	0
2021-07-15 00:20:00	1.20068	1.200876	1.20068	0
2021-07-15 00:25:00	1.20068	1.200858	1.20068	0
2021-07-15 00:30:00	1.20086	1.200858	1.20086	0
2021-07-15 00:35:00	1.20086	1.200858	1.20086	0
2021-07-15 00:40:00	1.20051	1.200806	1.20051	0
2021-07-15 00:45:00	1.20068	1.200788	1.20068	0
2021-07-15 00:50:00	1.20051	1.200753	1.20051	0
2021-07-15 00:55:00	1.20068	1.200735	1.20068	0
2021-07-15 01:00:00	1.20068	1.200717	1.20068	0
2021-07-15 01:05:00	1.20068	1.200682	1.20068	0
2021-07-15 01:10:00	1.20068	1.200682	1.20068	0
2021-07-15 01:15:00	1.20086	1.2007	1.20086	0
2021-07-15 01:20:00	1.20068	1.200682	1.20068	0
2021-07-15 01:25:00	1.20051	1.200647	1.20051	0
2021-07-15 01:30:00	1.20068	1.200664	1.20068	0
2021-07-15 01:35:00	1.20068	1.200664	1.20068	0
2021-07-15 01:40:00	1.20051	1.200664	1.20051	0
2021-07-15 01:45:00	1.20051	1.200647	1.20051	0
2021-07-15 01:50:00	1.20068	1.200647	1.20068	0
2021-07-15 01:55:00	1.20033	1.200612	1.20033	0
2021-07-15 02:00:00	1.20068	1.200612	1.20068	0
2021-07-15 02:05:00	1.20051	1.200577	1.20051	0
2021-07-15 02:10:00	1.20051	1.20056	1.20051	0
2021-07-15 02:15:00	1.20051	1.20056	1.20051	0
2021-07-15 02:20:00	1.20051	1.200543	1.20051	0
2021-07-15 02:25:00	1.20068	1.200543	1.20068	0
2021-07-15 02:30:00	1.20086	1.200578	1.20086	0
2021-07-15 02:35:00	1.20033	1.20056	1.20033	0
2021-07-15 02:40:00	1.20086	1.200578	1.20086	0
2021-07-15 02:45:00	1.20086	1.200631	1.20086	0
2021-07-15 02:50:00	1.20068	1.200631	1.20068	0
2021-07-15 02:55:00	1.20051	1.200631	1.20051	0
2021-07-15 03:00:00	1.20051	1.200631	1.20051	0
2021-07-15 03:05:00	1.20068	1.200648	1.20068	0
2021-07-15 03:10:00	1.20068	1.200665	1.20068	0
2021-07-15 03:15:00	1.20051	1.200648	1.20051	0
2021-07-15 03:20:00	1.20068	1.20063	1.20068	0
2021-07-15 03:25:00	1.20068	1.200665	1.20068	0
2021-07-15 03:30:00	1.20051	1.20063	1.20051	0
2021-07-15 03:35:00	1.20051	1.200595	1.20051	0
2021-07-15 03:40:00	1.20051	1.200578	1.20051	0
2021-07-15 03:45:00	1.20068	1.200595	1.20068	0
2021-07-15 03:50:00	1.20051	1.200595	1.20051	0
2021-07-15 03:55:00	1.20086	1.200613	1.20086	0
2021-07-15 04:00:00	1.20051	1.200596	1.20051	0
2021-07-15 04:05:00	1.20051	1.200596	1.20051	0
2021-07-15 04:10:00	1.20051	1.200579	1.20051	0
2021-07-15 04:15:00	1.20068	1.200579	1.20068	0
2021-07-15 04:20:00	1.20068	1.200596	1.20068	0
2021-07-15 04:25:00	1.20033	1.200578	1.20033	0
2021-07-15 04:30:00	1.20068	1.200595	1.20068	0
2021-07-15 04:35:00	1.20051	1.200578	1.20051	0
2021-07-15 04:40:00	1.20051	1.200578	1.20051	0
2021-07-15 04:45:00	1.20068	1.20056	1.20068	0
2021-07-15 04:50:00	1.20051	1.20056	1.20051	0
2021-07-15 04:55:00	1.20051	1.20056	1.20051	0
2021-07-15 05:00:00	1.20051	1.20056	1.20051	0
2021-07-15 05:05:00	1.20068	1.20056	1.20068	0
2021-07-15 05:10:00	1.20068	1.20056	1.20068	0
2021-07-15 05:15:00	1.20051	1.200578	1.20051	0
2021-07-15 05:20:00	1.20051	1.200561	1.20051	0
2021-07-15 05:25:00	1.20016	1.200526	1.20016	0
2021-07-15 05:30:00	1.20033	1.200508	1.20033	0
2021-07-15 05:35:00	1.20016	1.200456	1.20016	0
2021-07-15 05:40:00	1.20033	1.200438	1.20033	0
2021-07-15 05:45:00	1.20051	1.200438	1.20051	0
2021-07-15 05:50:00	1.20051	1.200438	1.20051	0
2021-07-15 05:55:00	1.20051	1.200421	1.20051	0
2021-07-15 06:00:00	1.20068	1.200421	1.20068	0
2021-07-15 06:05:00	1.20033	1.200403	1.20033	0
2021-07-15 06:10:00	1.20051	1.200403	1.20051	0
2021-07-15 06:15:00	1.20051	1.200438	1.20051	0
2021-07-15 06:20:00	1.20086	1.200491	1.20086	0
2021-07-15 06:25:00	1.20051	1.200526	1.20051	0
2021-07-15 06:30:00	1.20086	1.200579	1.20086	0
2021-07-15 06:35:00	1.20068	1.200596	1.20068	0
2021-07-15 06:40:00	1.20121	1.200666	1.20121	0
2021-07-15 06:45:00	1.20103	1.200718	1.20103	0
2021-07-15 06:50:00	1.20103	1.200753	1.20103	0
2021-07-15 06:55:00	1.20121	1.200841	1.20121	0
2021-07-15 07:00:00	1.20121	1.200911	1.20121	0
2021-07-15 07:05:00	1.20138	1.200998	1.20138	0
2021-07-15 07:10:00	1.20121	1.201033	1.20121	0
2021-07-15 07:15:00	1.20138	1.20112	1.20138	0
2021-07-15 07:20:00	1.20156	1.20119	1.20156	0
2021-07-15 07:25:00	1.20138	1.20126	1.20138	0
2021-07-15 07:30:00	1.20138	1.201277	1.20138	0
2021-07-15 07:35:00	1.20103	1.201277	1.20103	0
2021-07-15 07:40:00	1.20121	1.201295	1.20121	0
2021-07-15 07:45:00	1.20156	1.20133	1.20156	0
2021-07-15 07:50:00	1.20138	1.201347	1.20138	0
2021-07-15 07:55:00	1.20121	1.20133	1.20121	0
2021-07-15 08:00:00	1.20103	1.201312	1.20103	0
2021-07-15 08:05:00	1.20121	1.201295	1.20121	0
2021-07-15 08:10:00	1.20121	1.20126	1.20121	0
2021-07-15 08:15:00	1.20086	1.201208	1.20086	0
2021-07-15 08:20:00	1.20121	1.201191	1.20121	0
2021-07-15 08:25:00	1.20121	1.201209	1.20121	0
2021-07-15 08:30:00	1.20121	1.201209	1.20121	0
2021-07-15 08:35:00	1.20121	1.201174	1.20121	0
2021-07-15 08:40:00	1.20103	1.201139	1.20103	0
2021-07-15 08:45:00	1.20103	1.201121	1.20103	0
2021-07-15 08:50:00	1.20086	1.201104	1.20086	0
2021-07-15 08:55:00	1.20086	1.201069	1.20086	0
2021-07-15 09:00:00	1.20121	1.201069	1.20121	0
2021-07-15 09:05:00	1.20086	1.201069	1.20086	0
2021-07-15 09:10:00	1.20086	1.201034	1.20086	0
2021-07-15 09:15:00	1.20086	1.200999	1.20086	0
2021-07-15 09:20:00	1.20121	1.200999	1.20121	0
2021-07-15 09:25:00	1.20121	1.200999	1.20121	0
2021-07-15 09:30:00	1.20086	1.200982	1.20086	0
2021-07-15 09:35:00	1.20086	1.200965	1.20086	0
2021-07-15 09:40:00	1.20103	1.200982	1.20103	0
2021-07-15 09:45:00	1.20103	1.200999	1.20103	0
2021-07-15 09:50:00	1.20121	1.200999	1.20121	0
2021-07-15 09:55:00	1.20121	1.201034	1.20121	0
2021-07-15 10:00:00	1.20103	1.201051	1.20103	0
2021-07-15 10:05:00	1.20103	1.201068	1.20103	0
2021-07-15 10:10:00	1.20086	1.201033	1.20086	0
2021-07-15 10:15:00	1.20086	1.200998	1.20086	0
2021-07-15 10:20:00	1.20086	1.200998	1.20086	0
2021-07-15 10:25:00	1.20103	1.201015	1.20103	0
2021-07-15 10:30:00	1.20103	1.201015	1.20103	0
2021-07-15 10:35:00	1.20121	1.201033	1.20121	0
2021-07-15 10:40:00	1.20103	1.201015	1.20103	0
2021-07-15 10:45:00	1.20086	1.20098	1.20086	0
2021-07-15 10:50:00	1.20121	1.200998	1.20121	0
2021-07-15 10:55:00	1.20103	1.200998	1.20103	0
2021-07-15 11:00:00	1.20121	1.201033	1.20121	0
2021-07-15 11:05:00	1.20086	1.201033	1.20086	0
2021-07-15 11:10:00	1.20086	1.201033	1.20086	0
2021-07-15 11:15:00	1.20086	1.201016	1.20086	0
2021-07-15 11:20:00	1.20103	1.201016	1.20103	0
2021-07-15 11:25:00	1.20086	1.200981	1.20086	0
2021-07-15 11:30:00	1.20086	1.200964	1.20086	0
2021-07-15 11:35:00	1.20103	1.200981	1.20103	0
2021-07-15 11:40:00	1.20121	1.200981	1.20121	0
2021-07-15 11:45:00	1.20086	1.200964	1.20086	0
2021-07-15 11:50:00	1.20051	1.200894	1.20051	0
2021-07-15 11:55:00	1.20086	1.200894	1.20086	0
2021-07-15 12:00:00	1.20086	1.200894	1.20086	0
2021-07-15 12:05:00	1.20086	1.200894	1.20086	0
2021-07-15 12:10:00	1.20086	1.200877	1.20086	0
2021-07-15 12:15:00	1.20086	1.200877	1.20086	0
2021-07-15 12:20:00	1.20103	1.200894	1.20103	0
2021-07-15 12:25:00	1.20121	1.200912	1.20121	0
2021-07-15 12:30:00	1.20086	1.200877	1.20086	0
2021-07-15 12:35:00	1.20086	1.200877	1.20086	0
2021-07-15 12:40:00	1.20103	1.200929	1.20103	0
2021-07-15 12:45:00	1.20086	1.200929	1.20086	0
2021-07-15 12:50:00	1.20103	1.200946	1.20103	0
2021-07-15 12:55:00	1.20051	1.200911	1.20051	0
2021-07-15 13:00:00	1.20086	1.200911	1.20086	0
2021-07-15 13:05:00	1.20068	1.200893	1.20068	0
2021-07-15 13:10:00	1.20068	1.200858	1.20068	0
2021-07-15 13:15:00	1.20051	1.200788	1.20051	0
2021-07-15 13:20:00	1.20086	1.200788	1.20086	0
2021-07-15 13:25:00	1.20051	1.200753	1.20051	0
2021-07-15 13:30:00	1.20068	1.200718	1.20068	0
2021-07-15 13:35:00	1.20068	1.2007	1.20068	0
2021-07-15 13:40:00	1.20086	1.200683	1.20086	0
2021-07-15 13:45:00	1.20068	1.2007	1.20068	0
2021-07-15 13:50:00	1.20086	1.2007	1.20086	0
2021-07-15 13:55:00	1.20068	1.2007	1.20068	0
2021-07-15 14:00:00	1.20086	1.200718	1.20086	0
2021-07-15 14:05:00	1.20051	1.200718	1.20051	0
2021-07-15 14:10:00	1.20103	1.200735	1.20103	0
2021-07-15 14:15:00	1.20068	1.200752	1.20068	0
2021-07-15 14:20:00	1.20068	1.200752	1.20068	0
2021-07-15 14:25:00	1.20051	1.200735	1.20051	0
2021-07-15 14:30:00	1.20068	1.200717	1.20068	0
2021-07-15 14:35:00	1.20068	1.200717	1.20068	0
2021-07-15 14:40:00	1.20051	1.200682	1.20051	0
2021-07-15 14:45:00	1.20086	1.2007	1.20086	0
2021-07-15 14:50:00	1.20086	1.2007	1.20086	0
2021-07-15 14:55:00	1.20086	1.200735	1.20086	0
2021-07-15 15:00:00	1.20086	1.200718	1.20086	0
2021-07-15 15:05:00	1.20086	1.200736	1.20086	0
2021-07-15 15:10:00	1.20068	1.200736	1.20068	0
2021-07-15 15:15:00	1.20068	1.200753	1.20068	0
2021-07-15 15:20:00	1.20051	1.200736	1.20051	0
2021-07-15 15:25:00	1.20068	1.200736	1.20068	0
2021-07-15 15:30:00	1.20068	1.200753	1.20068	0
2021-07-15 15:35:00	1.20068	1.200735	1.20068	0
2021-07-15 15:40:00	1.20068	1.200717	1.20068	0
2021-07-15 15:45:00	1.20051	1.200682	1.20051	0
2021-07-15 15:50:00	1.20051	1.200647	1.20051	0
2021-07-15 15:55:00	1.20051	1.200612	1.20051	0
2021-07-15 16:00:00	1.20051	1.200595	1.20051	0
2021-07-15 16:05:00	1.20051	1.200578	1.20051	0
2021-07-15 16:10:00	1.20033	1.20056	1.20033	0
2021-07-15 16:15:00	1.20086	1.200578	1.20086	0
2021-07-15 16:20:00	1.20068	1.200578	1.20068	0
2021-07-15 16:25:00	1.20086	1.200596	1.20086	0
2021-07-15 16:30:00	1.20068	1.200596	1.20068	0
2021-07-15 16:35:00	1.20086	1.200631	1.20086	0
2021-07-15 16:40:00	1.20051	1.200631	1.20051	0
2021-07-15 16:45:00	1.20068	1.200648	1.20068	0
2021-07-15 16:50:00	1.20086	1.200683	1.20086	0
2021-07-15 16:55:00	1.20068	1.2007	1.20068	0
2021-07-15 17:00:00	1.20086	1.200753	1.20086	0
2021-07-15 17:05:00	1.20086	1.200753	1.20086	0
2021-07-15 17:10:00	1.20121	1.200806	1.20121	0
2021-07-15 17:15:00	1.20121	1.200841	1.20121	0
2021-07-15 17:20:00	1.20121	1.200894	1.20121	0
2021-07-15 17:25:00	1.20121	1.200929	1.20121	0
2021-07-15 17:30:00	1.20103	1.200981	1.20103	0
2021-07-15 17:35:00	1.20121	1.201034	1.20121	0
2021-07-15 17:40:00	1.20121	1.201069	1.20121	0
2021-07-15 17:45:00	1.20103	1.201104	1.20103	0
2021-07-15 17:50:00	1.20121	1.201139	1.20121	0
2021-07-15 17:55:00	1.20121	1.201174	1.20121	0
2021-07-15 18:00:00	1.20138	1.201191	1.20138	0
2021-07-15 18:05:00	1.20156	1.201226	1.20156	0
2021-07-15 18:10:00	1.20138	1.201243	1.20138	0
2021-07-15 18:15:00	1.20156	1.201278	1.20156	0
2021-07-15 18:20:00	1.20156	1.201331	1.20156	0
2021-07-15 18:25:00	1.20156	1.201366	1.20156	0
2021-07-15 18:30:00	1.20156	1.201401	1.20156	0
2021-07-15 18:35:00	1.20173	1.201471	1.20173	0
2021-07-15 18:40:00	1.20156	1.201506	1.20156	0
2021-07-15 18:45:00	1.20191	1.201576	1.20191	0
2021-07-15 18:50:00	1.20191	1.201629	1.20191	0
2021-07-15 18:55:00	1.20173	1.201646	1.20173	0
2021-07-15 19:00:00	1.20191	1.201699	1.20191	0
2021-07-15 19:05:00	1.20208	1.201751	1.20208	0
2021-07-15 19:10:00	1.20156	1.201751	1.20156	0
2021-07-15 19:15:00	1.20191	1.201786	1.20191	0
2021-07-15 19:20:00	1.20191	1.201821	1.20191	0
2021-07-15 19:25:00	1.20173	1.201821	1.20173	0
2021-07-15 19:30:00	1.20208	1.201873	1.20208	0
2021-07-15 19:35:00	1.20173	1.201855	1.20173	0
2021-07-15 19:40:00	1.20191	1.201855	1.20191	0
2021-07-15 19:45:00	1.20156	1.201838	1.20156	0
2021-07-15 19:50:00	1.20156	1.201803	1.20156	0
2021-07-15 19:55:00	1.20156	1.201751	1.20156	0
2021-07-15 20:00:00	1.20156	1.201751	1.20156	0
2021-07-15 20:05:00	1.20173	1.201733	1.20173	0
2021-07-15 20:10:00	1.20138	1.20168	1.20138	0
2021-07-15 20:15:00	1.20156	1.201663	1.20156	0
2021-07-15 20:20:00	1.20156	1.201611	1.20156	0
2021-07-15 20:25:00	1.20156	1.201594	1.20156	0
2021-07-15 20:30:00	1.20156	1.201559	1.20156	0
2021-07-15 20:35:00	1.20173	1.201576	1.20173	0
2021-07-15 20:40:00	1.20173	1.201593	1.20173	0
2021-07-15 20:45:00	1.20138	1.201575	1.20138	0
2021-07-15 20:50:00	1.20156	1.201575	1.20156	0
2021-07-15 20:55:00	1.20138	1.20154	1.20138	0
2021-07-15 21:00:00	1.20103	1.201505	1.20103	0
2021-07-15 21:05:00	1.20103	1.201452	1.20103	0
2021-07-15 21:10:00	1.20086	1.201382	1.20086	0
2021-07-15 21:15:00	1.20068	1.201294	1.20068	0
2021-07-15 21:20:00	1.20068	1.201206	1.20068	0
2021-07-15 21:25:00	1.20068	1.201101	1.20068	0
2021-07-15 21:30:00	1.20051	1.200979	1.20051	0
2021-07-15 21:35:00	1.19998	1.200839	1.19998	0
2021-07-15 21:40:00	1.20033	1.200716	1.20033	0
2021-07-15 21:45:00	1.20033	1.200611	1.20033	0
2021-07-15 21:50:00	1.20016	1.200524	1.20016	0
2021-07-15 21:55:00	1.20016	1.200437	1.20016	0
2021-07-15 22:00:00	1.20033	1.200384	1.20033	0
2021-07-15 22:05:00	1.20051	1.200367	1.20051	0
2021-07-15 22:10:00	1.20051	1.20035	1.20051	0
2021-07-15 22:15:00	1.20051	1.200333	1.20051	0
2021-07-15 22:20:00	1.20016	1.200298	1.20016	0
2021-07-15 22:25:00	1.20033	1.200333	1.20033	0
2021-07-15 22:30:00	1.20016	1.200316	1.20016	0
2021-07-15 22:35:00	1.20033	1.200316	1.20033	0
2021-07-15 22:40:00	1.20016	1.200316	1.20016	0
2021-07-15 22:45:00	1.20033	1.200333	1.20033	0
2021-07-15 22:50:00	1.20016	1.200316	1.20016	0
2021-07-15 22:55:00	1.20033	1.200298	1.20033	0
2021-07-15 23:00:00	1.20033	1.20028	1.20033	0
2021-07-15 23:05:00	1.20016	1.200245	1.20016	0
2021-07-15 23:10:00	1.20033	1.200262	1.20033	0
2021-07-15 23:15:00	1.20016	1.200245	1.20016	0
2021-07-15 23:20:00	1.20016	1.200245	1.20016	0
2021-07-15 23:25:00	1.20051	1.200263	1.20051	0
2021-07-15 23:30:00	1.20051	1.200298	1.20051	0
2021-07-15 23:35:00	1.20016	1.200281	1.20016	0
2021-07-15 23:40:00	1.20033	1.200298	1.20033	0
2021-07-15 23:45:00	1.20033	1.200298	1.20033	0
2021-07-15 23:50:00	1.20016	1.200281	1.20016	0
2021-07-15 23:55:00	1.20051	1.200316	1.20051	0
2021-07-16 00:00:00	1.20033	1.200316	1.20033	0
2021-07-16 00:05:00	1.20051	1.200351	1.20051	0
2021-07-16 00:10:00	1.20016	1.200351	1.20016	0
2021-07-16 00:15:00	1.20051	1.200351	1.20051	0
2021-07-16 00:20:00	1.20016	1.200316	1.20016	0
2021-07-16 00:25:00	1.20033	1.200333	1.20033	0
2021-07-16 00:30:00	1.20016	1.200316	1.20016	0
2021-07-16 00:35:00	1.20051	1.200334	1.20051	0
2021-07-16 00:40:00	1.20068	1.200386	1.20068	0
2021-07-16 00:45:00	1.20033	1.200368	1.20033	0
2021-07-16 00:50:00	1.20051	1.200386	1.20051	0
2021-07-16 00:55:00	1.20016	1.200351	1.20016	0
2021-07-16 01:00:00	1.20016	1.200351	1.20016	0
2021-07-16 01:05:00	1.20016	1.200316	1.20016	0
2021-07-16 01:10:00	1.20016	1.200316	1.20016	0
2021-07-16 01:15:00	1.20016	1.200299	1.20016	0
2021-07-16 01:20:00	1.20016	1.200299	1.20016	0
2021-07-16 01:25:00	1.20016	1.200264	1.20016	0
2021-07-16 01:30:00	1.20033	1.200229	1.20033	0
2021-07-16 01:35:00	1.20016	1.200212	1.20016	0
2021-07-16 01:40:00	1.19998	1.200159	1.19998	0
2021-07-16 01:45:00	1.20033	1.200176	1.20033	0
2021-07-16 01:50:00	1.20016	1.200176	1.20016	0
2021-07-16 01:55:00	1.20033	1.200193	1.20033	0
2021-07-16 02:00:00	1.20016	1.200193	1.20016	0
2021-07-16 02:05:00	1.20016	1.200193	1.20016	0
2021-07-16 02:10:00	1.20016	1.200193	1.20016	0
2021-07-16 02:15:00	1.20016	1.200193	1.20016	0
2021-07-16 02:20:00	1.20016	1.200176	1.20016	0
2021-07-16 02:25:00	1.20016	1.200176	1.20016	0
2021-07-16 02:30:00	1.19998	1.200176	1.19998	0
2021-07-16 02:35:00	1.20016	1.200159	1.20016	0
2021-07-16 02:40:00	1.19998	1.200141	1.19998	0
2021-07-16 02:45:00	1.20016	1.200124	1.20016	0
2021-07-16 02:50:00	1.20051	1.200159	1.20051	0
2021-07-16 02:55:00	1.20016	1.200159	1.20016	0
2021-07-16 03:00:00	1.20033	1.200176	1.20033	0
2021-07-16 03:05:00	1.20016	1.200176	1.20016	0
2021-07-16 03:10:00	1.20016	1.200176	1.20016	0
2021-07-16 03:15:00	1.20016	1.200176	1.20016	0
2021-07-16 03:20:00	1.20016	1.200194	1.20016	0
2021-07-16 03:25:00	1.19998	1.200176	1.19998	0
2021-07-16 03:30:00	1.19998	1.200176	1.19998	0
2021-07-16 03:35:00	1.20016	1.200176	1.20016	0
2021-07-16 03:40:00	1.20033	1.200158	1.20033	0
2021-07-16 03:45:00	1.20016	1.200158	1.20016	0
2021-07-16 03:50:00	1.19998	1.200123	1.19998	0
2021-07-16 03:55:00	1.20051	1.200158	1.20051	0
2021-07-16 04:00:00	1.20033	1.200175	1.20033	0
2021-07-16 04:05:00	1.20016	1.200175	1.20016	0
2021-07-16 04:10:00	1.20016	1.200175	1.20016	0
2021-07-16 04:15:00	1.20016	1.200193	1.20016	0
2021-07-16 04:20:00	1.19998	1.200193	1.19998	0
2021-07-16 04:25:00	1.19998	1.200175	1.19998	0
2021-07-16 04:30:00	1.20016	1.200158	1.20016	0
2021-07-16 04:35:00	1.20016	1.200158	1.20016	0
2021-07-16 04:40:00	1.19998	1.200158	1.19998	0
2021-07-16 04:45:00	1.20016	1.200123	1.20016	0
2021-07-16 04:50:00	1.19998	1.200088	1.19998	0
2021-07-16 04:55:00	1.19981	1.200053	1.19981	0
2021-07-16 05:00:00	1.20016	1.200053	1.20016	0
2021-07-16 05:05:00	1.20016	1.200053	1.20016	0
2021-07-16 05:10:00	1.20016	1.200071	1.20016	0
2021-07-16 05:15:00	1.20016	1.200089	1.20016	0
2021-07-16 05:20:00	1.20016	1.200089	1.20016	0
2021-07-16 05:25:00	1.20033	1.200106	1.20033	0
2021-07-16 05:30:00	1.19998	1.200106	1.19998	0
2021-07-16 05:35:00	1.20033	1.200123	1.20033	0
2021-07-16 05:40:00	1.20016	1.200141	1.20016	0
2021-07-16 05:45:00	1.20016	1.200176	1.20016	0
2021-07-16 05:50:00	1.20016	1.200176	1.20016	0
2021-07-16 05:55:00	1.20051	1.200211	1.20051	0
2021-07-16 06:00:00	1.20016	1.200211	1.20016	0
2021-07-16 06:05:00	1.20033	1.200228	1.20033	0
2021-07-16 06:10:00	1.20033	1.200245	1.20033	0
2021-07-16 06:15:00	1.20033	1.200245	1.20033	0
2021-07-16 06:20:00	1.19998	1.200245	1.19998	0
2021-07-16 06:25:00	1.20033	1.200245	1.20033	0
2021-07-16 06:30:00	1.20033	1.200262	1.20033	0
2021-07-16 06:35:00	1.20016	1.200262	1.20016	0
2021-07-16 06:40:00	1.20033	1.200279	1.20033	0
2021-07-16 06:45:00	1.20033	1.200261	1.20033	0
2021-07-16 06:50:00	1.20051	1.200296	1.20051	0
2021-07-16 06:55:00	1.20051	1.200314	1.20051	0
2021-07-16 07:00:00	1.20051	1.200332	1.20051	0
2021-07-16 07:05:00	1.20016	1.200315	1.20016	0
2021-07-16 07:10:00	1.20016	1.200333	1.20016	0
2021-07-16 07:15:00	1.20033	1.200333	1.20033	0
2021-07-16 07:20:00	1.20016	1.200316	1.20016	0
2021-07-16 07:25:00	1.20033	1.200333	1.20033	0
2021-07-16 07:30:00	1.20051	1.200351	1.20051	0
2021-07-16 07:35:00	1.20016	1.200334	1.20016	0
2021-07-16 07:40:00	1.20016	1.200299	1.20016	0
2021-07-16 07:45:00	1.20016	1.200264	1.20016	0
2021-07-16 07:50:00	1.19981	1.200194	1.19981	0
2021-07-16 07:55:00	1.19998	1.200176	1.19998	0
2021-07-16 08:00:00	1.20016	1.200176	1.20016	0
2021-07-16 08:05:00	1.19998	1.200141	1.19998	0
2021-07-16 08:10:00	1.20016	1.200141	1.20016	0
2021-07-16 08:15:00	1.19998	1.200106	1.19998	0
2021-07-16 08:20:00	1.20016	1.200071	1.20016	0
2021-07-16 08:25:00	1.19981	1.200036	1.19981	0
2021-07-16 08:30:00	1.20016	1.200036	1.20016	0
2021-07-16 08:35:00	1.19981	1.200001	1.19981	0
2021-07-16 08:40:00	1.20016	1.200036	1.20016	0
2021-07-16 08:45:00	1.19998	1.200036	1.19998	0
2021-07-16 08:50:00	1.20016	1.200036	1.20016	0
2021-07-16 08:55:00	1.20033	1.200071	1.20033	0
2021-07-16 09:00:00	1.20016	1.200071	1.20016	0
2021-07-16 09:05:00	1.20016	1.200089	1.20016	0
2021-07-16 09:10:00	1.20016	1.200089	1.20016	0
2021-07-16 09:15:00	1.19998	1.200106	1.19998	0
2021-07-16 09:20:00	1.19998	1.200088	1.19998	0
2021-07-16 09:25:00	1.20016	1.200123	1.20016	0
2021-07-16 09:30:00	1.20016	1.200123	1.20016	0
2021-07-16 09:35:00	1.20016	1.200141	1.20016	0
2021-07-16 09:40:00	1.20016	1.200141	1.20016	0
2021-07-16 09:45:00	1.19981	1.200089	1.19981	0
2021-07-16 09:50:00	1.19981	1.200054	1.19981	0
2021-07-16 09:55:00	1.19981	1.200019	1.19981	0
2021-07-16 10:00:00	1.19981	1.199984	1.19981	0
2021-07-16 10:05:00	1.19963	1.199949	1.19963	0
2021-07-16 10:10:00	1.19998	1.199949	1.19998	0
2021-07-16 10:15:00	1.19998	1.199931	1.19998	0
2021-07-16 10:20:00	1.20016	1.199931	1.20016	0
2021-07-16 10:25:00	1.20016	1.199931	1.20016	0
2021-07-16 10:30:00	1.19998	1.199913	1.19998	0
2021-07-16 10:35:00	1.19963	1.199895	1.19963	0
2021-07-16 10:40:00	1.19998	1.199912	1.19998	0
2021-07-16 10:45:00	1.19981	1.199912	1.19981	0
2021-07-16 10:50:00	1.19963	1.199894	1.19963	0
2021-07-16 10:55:00	1.19981	1.199912	1.19981	0
2021-07-16 11:00:00	1.20016	1.19993	1.20016	0
2021-07-16 11:05:00	1.20016	1.199948	1.20016	0
2021-07-16 11:10:00	1.19998	1.19993	1.19998	0
2021-07-16 11:15:00	1.19998	1.199912	1.19998	0
2021-07-16 11:20:00	1.20016	1.19993	1.20016	0
2021-07-16 11:25:00	1.19998	1.199965	1.19998	0
2021-07-16 11:30:00	1.19981	1.199948	1.19981	0
2021-07-16 11:35:00	1.19998	1.199965	1.19998	0
2021-07-16 11:40:00	1.19981	1.199983	1.19981	0
2021-07-16 11:45:00	1.19963	1.199965	1.19963	0
2021-07-16 11:50:00	1.19963	1.199912	1.19963	0
2021-07-16 11:55:00	1.19981	1.199877	1.19981	0
2021-07-16 12:00:00	1.19981	1.19986	1.19981	0
2021-07-16 12:05:00	1.19963	1.199825	1.19963	0
2021-07-16 12:10:00	1.19981	1.19979	1.19981	0
2021-07-16 12:15:00	1.19998	1.19979	1.19998	0
2021-07-16 12:20:00	1.20016	1.199825	1.20016	0
2021-07-16 12:25:00	1.19946	1.199773	1.19946	0
2021-07-16 12:30:00	1.19998	1.19979	1.19998	0
2021-07-16 12:35:00	1.19998	1.199825	1.19998	0
2021-07-16 12:40:00	1.20016	1.199878	1.20016	0
2021-07-16 12:45:00	1.19998	1.199895	1.19998	0
2021-07-16 12:50:00	1.20016	1.19993	1.20016	0
2021-07-16 12:55:00	1.19998	1.199965	1.19998	0
2021-07-16 13:00:00	1.19981	1.199965	1.19981	0
2021-07-16 13:05:00	1.19981	1.199948	1.19981	0
2021-07-16 13:10:00	1.19998	1.19993	1.19998	0
2021-07-16 13:15:00	1.19981	1.199965	1.19981	0
2021-07-16 13:20:00	1.20016	1.199983	1.20016	0
2021-07-16 13:25:00	1.19998	1.199983	1.19998	0
2021-07-16 13:30:00	1.20016	1.199983	1.20016	0
2021-07-16 13:35:00	1.19981	1.199966	1.19981	0
2021-07-16 13:40:00	1.19981	1.199931	1.19981	0
2021-07-16 13:45:00	1.19998	1.199931	1.19998	0
2021-07-16 13:50:00	1.19981	1.199931	1.19981	0
2021-07-16 13:55:00	1.20016	1.199966	1.20016	0
2021-07-16 14:00:00	1.19981	1.199949	1.19981	0
2021-07-16 14:05:00	1.19981	1.199949	1.19981	0
2021-07-16 14:10:00	1.19963	1.199896	1.19963	0
2021-07-16 14:15:00	1.19963	1.199861	1.19963	0
2021-07-16 14:20:00	1.19998	1.199843	1.19998	0
2021-07-16 14:25:00	1.19981	1.199843	1.19981	0
2021-07-16 14:30:00	1.19998	1.19986	1.19998	0
2021-07-16 14:35:00	1.19981	1.199843	1.19981	0
2021-07-16 14:40:00	1.19963	1.199825	1.19963	0
2021-07-16 14:45:00	1.19998	1.199807	1.19998	0
2021-07-16 14:50:00	1.19981	1.199807	1.19981	0
2021-07-16 14:55:00	1.19981	1.199807	1.19981	0
2021-07-16 15:00:00	1.19998	1.199842	1.19998	0
2021-07-16 15:05:00	1.20016	1.199895	1.20016	0
2021-07-16 15:10:00	1.19981	1.199878	1.19981	0
2021-07-16 15:15:00	1.19981	1.199878	1.19981	0
2021-07-16 15:20:00	1.20016	1.199896	1.20016	0
2021-07-16 15:25:00	1.19998	1.199913	1.19998	0
2021-07-16 15:30:00	1.19981	1.199931	1.19981	0
2021-07-16 15:35:00	1.19998	1.199931	1.19998	0
2021-07-16 15:40:00	1.19981	1.199931	1.19981	0
2021-07-16 15:45:00	1.20016	1.199966	1.20016	0
2021-07-16 15:50:00	1.19998	1.199966	1.19998	0
2021-07-16 15:55:00	1.20016	1.199966	1.20016	0
2021-07-16 16:00:00	1.20016	1.200001	1.20016	0
2021-07-16 16:05:00	1.19963	1.199983	1.19963	0
2021-07-16 16:10:00	1.19981	1.199948	1.19981	0
2021-07-16 16:15:00	1.19981	1.199931	1.19981	0
2021-07-16 16:20:00	1.19963	1.199913	1.19963	0
2021-07-16 16:25:00	1.19963	1.199878	1.19963	0
2021-07-16 16:30:00	1.19981	1.199878	1.19981	0
2021-07-16 16:35:00	1.20016	1.199878	1.20016	0
2021-07-16 16:40:00	1.19963	1.199843	1.19963	0
2021-07-16 16:45:00	1.19981	1.199808	1.19981	0
2021-07-16 16:50:00	1.19998	1.19979	1.19998	0
2021-07-16 16:55:00	1.20016	1.199843	1.20016	0
2021-07-16 17:00:00	1.20016	1.199878	1.20016	0
2021-07-16 17:05:00	1.20016	1.199913	1.20016	0
2021-07-16 17:10:00	1.20016	1.199966	1.20016	0
2021-07-16 17:15:00	1.19998	1.200001	1.19998	0
2021-07-16 17:20:00	1.19981	1.200001	1.19981	0
2021-07-16 17:25:00	1.19981	1.199966	1.19981	0
2021-07-16 17:30:00	1.19998	1.200001	1.19998	0
2021-07-16 17:35:00	1.19981	1.200001	1.19981	0
2021-07-16 17:40:00	1.19946	1.199949	1.19946	0
2021-07-16 17:45:00	1.19963	1.199896	1.19963	0
2021-07-16 17:50:00	1.19963	1.199843	1.19963	0
2021-07-16 17:55:00	1.19928	1.199755	1.19928	0
2021-07-16 18:00:00	1.19963	1.199702	1.19963	0
2021-07-16 18:05:00	1.19963	1.199667	1.19963	0
2021-07-16 18:10:00	1.19946	1.199632	1.19946	0
2021-07-16 18:15:00	1.19981	1.199632	1.19981	0
2021-07-16 18:20:00	1.19981	1.199615	1.19981	0
2021-07-16 18:25:00	1.19963	1.199597	1.19963	0
2021-07-16 18:30:00	1.19963	1.199614	1.19963	0
2021-07-16 18:35:00	1.19963	1.199614	1.19963	0
2021-07-16 18:40:00	1.19981	1.199632	1.19981	0
2021-07-16 18:45:00	1.19963	1.199667	1.19963	0
2021-07-16 18:50:00	1.19981	1.199685	1.19981	0
2021-07-16 18:55:00	1.19963	1.199685	1.19963	0
2021-07-16 19:00:00	1.19963	1.199702	1.19963	0
2021-07-16 19:05:00	1.19981	1.199702	1.19981	0
2021-07-16 19:10:00	1.19981	1.199702	1.19981	0
2021-07-16 19:15:00	1.19998	1.199737	1.19998	0
2021-07-16 19:20:00	1.19981	1.199755	1.19981	0
2021-07-16 19:25:00	1.19981	1.199773	1.19981	0
2021-07-16 19:30:00	1.19981	1.199773	1.19981	0
2021-07-16 19:35:00	1.19963	1.199773	1.19963	0
2021-07-16 19:40:00	1.19981	1.199773	1.19981	0
2021-07-16 19:45:00	1.19946	1.199756	1.19946	0
2021-07-16 19:50:00	1.19981	1.199774	1.19981	0
2021-07-16 19:55:00	1.19981	1.199774	1.19981	0
2021-07-16 20:00:00	1.19981	1.199774	1.19981	0
2021-07-16 20:05:00	1.19981	1.199757	1.19981	0
2021-07-16 20:10:00	1.19963	1.199739	1.19963	0
2021-07-16 20:15:00	1.19998	1.199756	1.19998	0
2021-07-16 20:20:00	1.19963	1.199738	1.19963	0
2021-07-16 20:25:00	1.19998	1.199773	1.19998	0
2021-07-16 20:30:00	1.19981	1.199773	1.19981	0
2021-07-16 20:35:00	1.19963	1.19979	1.19963	0
2021-07-16 20:40:00	1.19963	1.199772	1.19963	0
2021-07-16 20:45:00	1.19998	1.199789	1.19998	0
2021-07-16 20:50:00	1.19963	1.199771	1.19963	0
2021-07-16 20:55:00	1.19946	1.199736	1.19946	0
2021-07-16 21:00:00	1.19981	1.199754	1.19981	0
2021-07-16 21:05:00	1.19998	1.199754	1.19998	0
2021-07-16 21:10:00	1.19963	1.199754	1.19963	0
2021-07-16 21:15:00	1.19946	1.199702	1.19946	0
2021-07-16 21:20:00	1.19946	1.199667	1.19946	0
2021-07-16 21:25:00	1.19946	1.19965	1.19946	0
2021-07-16 21:30:00	1.19928	1.199615	1.19928	0
2021-07-16 21:35:00	1.19946	1.199563	1.19946	0
2021-07-16 21:40:00	1.19946	1.199546	1.19946	0
2021-07-16 21:45:00	1.19946	1.199546	1.19946	0
2021-07-16 21:50:00	1.19946	1.199511	1.19946	0
2021-07-16 21:55:00	1.19946	1.199459	1.19946	0
2021-07-16 22:00:00	1.19928	1.199424	1.19928	0
2021-07-16 22:05:00	1.19946	1.199424	1.19946	0
2021-07-16 22:10:00	1.19981	1.199459	1.19981	0
2021-07-16 22:15:00	1.19946	1.199459	1.19946	0
2021-07-16 22:20:00	1.19928	1.199459	1.19928	0
2021-07-16 22:25:00	1.19911	1.199424	1.19911	0
2021-07-16 22:30:00	1.19946	1.199424	1.19946	0
2021-07-16 22:35:00	1.19963	1.199441	1.19963	0
2021-07-16 22:40:00	1.19946	1.199441	1.19946	0
2021-07-16 22:45:00	1.19946	1.199441	1.19946	0
2021-07-16 22:50:00	1.19946	1.199459	1.19946	0
2021-07-16 22:55:00	1.19946	1.199459	1.19946	0
2021-07-16 23:00:00	1.19981	1.199459	1.19981	0
2021-07-16 23:05:00	1.19963	1.199476	1.19963	0
2021-07-16 23:10:00	1.19963	1.199511	1.19963	0
2021-07-16 23:15:00	1.19963	1.199563	1.19963	0
2021-07-16 23:20:00	1.19946	1.199563	1.19946	0
2021-07-16 23:25:00	1.19946	1.199546	1.19946	0
2021-07-16 23:30:00	1.19946	1.199546	1.19946	0
2021-07-16 23:35:00	1.19963	1.199563	1.19963	0
2021-07-16 23:40:00	1.19928	1.199545	1.19928	0
2021-07-16 23:45:00	1.19946	1.199545	1.19946	0
2021-07-16 23:50:00	1.19946	1.19951	1.19946	0
2021-07-16 23:55:00	1.19963	1.19951	1.19963	0
2021-07-17 00:00:00	1.19946	1.199493	1.19946	0
2021-07-17 00:05:00	1.19946	1.199476	1.19946	0
2021-07-17 00:10:00	1.19946	1.199476	1.19946	0
2021-07-17 00:15:00	1.19963	1.199493	1.19963	0
2021-07-17 00:20:00	1.19946	1.199493	1.19946	0
2021-07-17 00:25:00	1.19946	1.199476	1.19946	0
2021-07-17 00:30:00	1.19946	1.199494	1.19946	0
2021-07-17 00:35:00	1.19946	1.199494	1.19946	0
2021-07-17 00:40:00	1.19946	1.199494	1.19946	0
2021-07-17 00:45:00	1.19946	1.199477	1.19946	0
2021-07-17 00:50:00	1.19946	1.199477	1.19946	0
2021-07-17 00:55:00	1.19946	1.199477	1.19946	0
2021-07-17 01:00:00	1.19946	1.199477	1.19946	0
2021-07-17 01:05:00	1.19946	1.19946	1.19946	0
2021-07-17 01:10:00	1.19928	1.199442	1.19928	0
2021-07-17 01:15:00	1.19928	1.199424	1.19928	0
2021-07-17 01:20:00	1.19911	1.199389	1.19911	0
2021-07-17 01:25:00	1.19911	1.199354	1.19911	0
2021-07-17 01:30:00	1.19928	1.199336	1.19928	0
2021-07-17 01:35:00	1.19946	1.199336	1.19946	0
2021-07-17 01:40:00	1.19946	1.199336	1.19946	0
2021-07-17 01:45:00	1.19911	1.199301	1.19911	0
2021-07-17 01:50:00	1.19911	1.199266	1.19911	0
2021-07-17 01:55:00	1.19946	1.199266	1.19946	0
2021-07-17 02:00:00	1.19946	1.199284	1.19946	0
2021-07-17 02:05:00	1.19911	1.199267	1.19911	0
2021-07-17 02:10:00	1.19893	1.199249	1.19893	0
2021-07-17 02:15:00	1.19946	1.199284	1.19946	0
2021-07-17 02:20:00	1.19911	1.199267	1.19911	0
2021-07-17 02:25:00	1.19911	1.199232	1.19911	0
2021-07-17 02:30:00	1.19911	1.199197	1.19911	0
2021-07-17 02:35:00	1.19946	1.199232	1.19946	0
2021-07-17 02:40:00	1.19928	1.199249	1.19928	0
2021-07-17 02:45:00	1.19946	1.199249	1.19946	0
2021-07-17 02:50:00	1.19911	1.199214	1.19911	0
2021-07-17 02:55:00	1.19911	1.199214	1.19911	0
2021-07-17 03:00:00	1.19911	1.199232	1.19911	0
2021-07-17 03:05:00	1.19911	1.199197	1.19911	0
2021-07-17 03:10:00	1.19911	1.199197	1.19911	0
2021-07-17 03:15:00	1.19911	1.199197	1.19911	0
2021-07-17 03:20:00	1.19911	1.199197	1.19911	0
2021-07-17 03:25:00	1.19911	1.199162	1.19911	0
2021-07-17 03:30:00	1.19928	1.199162	1.19928	0
2021-07-17 03:35:00	1.19928	1.199144	1.19928	0
2021-07-17 03:40:00	1.19928	1.199161	1.19928	0
2021-07-17 03:45:00	1.19928	1.199178	1.19928	0
2021-07-17 03:50:00	1.19946	1.199213	1.19946	0
2021-07-17 03:55:00	1.19911	1.199213	1.19911	0
2021-07-17 04:00:00	1.19946	1.199248	1.19946	0
2021-07-17 04:05:00	1.19928	1.199265	1.19928	0
2021-07-17 04:10:00	1.19928	1.199282	1.19928	0
2021-07-17 04:15:00	1.19946	1.199317	1.19946	0
2021-07-17 04:20:00	1.19928	1.199317	1.19928	0
2021-07-17 04:25:00	1.19911	1.1993	1.19911	0
2021-07-17 04:30:00	1.19946	1.199318	1.19946	0
2021-07-17 04:35:00	1.19928	1.199318	1.19928	0
2021-07-17 04:40:00	1.19946	1.199318	1.19946	0
2021-07-17 04:45:00	1.19911	1.199318	1.19911	0
2021-07-17 04:50:00	1.19946	1.199318	1.19946	0
2021-07-17 04:55:00	1.19946	1.199336	1.19946	0
2021-07-17 05:00:00	1.19946	1.199354	1.19946	0
2021-07-17 05:05:00	1.19946	1.199354	1.19946	0
2021-07-17 05:10:00	1.19981	1.199407	1.19981	0
2021-07-17 05:15:00	1.19911	1.199407	1.19911	0
2021-07-17 05:20:00	1.19946	1.199407	1.19946	0
2021-07-17 05:25:00	1.19911	1.19939	1.19911	0
2021-07-17 05:30:00	1.19946	1.19939	1.19946	0
2021-07-17 05:35:00	1.19911	1.19939	1.19911	0
2021-07-17 05:40:00	1.19946	1.19939	1.19946	0
2021-07-17 05:45:00	1.19946	1.19939	1.19946	0
2021-07-17 05:50:00	1.19946	1.19939	1.19946	0
2021-07-17 05:55:00	1.19928	1.199372	1.19928	0
2021-07-17 06:00:00	1.19946	1.199337	1.19946	0
2021-07-17 06:05:00	1.19928	1.199354	1.19928	0
2021-07-17 06:10:00	1.19946	1.199354	1.19946	0
2021-07-17 06:15:00	1.19928	1.199371	1.19928	0
2021-07-17 06:20:00	1.19928	1.199353	1.19928	0
2021-07-17 06:25:00	1.19911	1.199353	1.19911	0
2021-07-17 06:30:00	1.19911	1.199318	1.19911	0
2021-07-17 06:35:00	1.19911	1.199283	1.19911	0
2021-07-17 06:40:00	1.19911	1.199248	1.19911	0
2021-07-17 06:45:00	1.19893	1.199213	1.19893	0
2021-07-17 06:50:00	1.19911	1.199178	1.19911	0
2021-07-17 06:55:00	1.19946	1.199196	1.19946	0
2021-07-17 07:00:00	1.19893	1.199143	1.19893	0
2021-07-17 07:05:00	1.19911	1.199126	1.19911	0
2021-07-17 07:10:00	1.19911	1.199109	1.19911	0
2021-07-17 07:15:00	1.19876	1.199074	1.19876	0
2021-07-17 07:20:00	1.19911	1.199074	1.19911	0
2021-07-17 07:25:00	1.19893	1.199056	1.19893	0
2021-07-17 07:30:00	1.19911	1.199056	1.19911	0
2021-07-17 07:35:00	1.19876	1.199039	1.19876	0
2021-07-17 07:40:00	1.19911	1.199039	1.19911	0
2021-07-17 07:45:00	1.19911	1.199004	1.19911	0
2021-07-17 07:50:00	1.19893	1.199004	1.19893	0
2021-07-17 07:55:00	1.19893	1.198986	1.19893	0
2021-07-17 08:00:00	1.19911	1.198986	1.19911	0
2021-07-17 08:05:00	1.19946	1.199056	1.19946	0
2021-07-17 08:10:00	1.19928	1.199073	1.19928	0
2021-07-17 08:15:00	1.19911	1.199091	1.19911	0
2021-07-17 08:20:00	1.19911	1.199091	1.19911	0
2021-07-17 08:25:00	1.19911	1.199126	1.19911	0
2021-07-17 08:30:00	1.19928	1.199143	1.19928	0
2021-07-17 08:35:00	1.19928	1.19916	1.19928	0
2021-07-17 08:40:00	1.19911	1.199178	1.19911	0
2021-07-17 08:45:00	1.19928	1.199213	1.19928	0
2021-07-17 08:50:00	1.19911	1.199213	1.19911	0
2021-07-17 08:55:00	1.19911	1.199178	1.19911	0
2021-07-17 09:00:00	1.19911	1.199161	1.19911	0
2021-07-17 09:05:00	1.19911	1.199161	1.19911	0
2021-07-17 09:10:00	1.19946	1.199196	1.19946	0
2021-07-17 09:15:00	1.19911	1.199196	1.19911	0
2021-07-17 09:20:00	1.19911	1.199179	1.19911	0
2021-07-17 09:25:00	1.19893	1.199144	1.19893	0
2021-07-17 09:30:00	1.19911	1.199144	1.19911	0
2021-07-17 09:35:00	1.19928	1.199144	1.19928	0
2021-07-17 09:40:00	1.19928	1.199161	1.19928	0
2021-07-17 09:45:00	1.19946	1.199196	1.19946	0
2021-07-17 09:50:00	1.19928	1.199213	1.19928	0
2021-07-17 09:55:00	1.19911	1.199213	1.19911	0
2021-07-17 10:00:00	1.19911	1.199178	1.19911	0
2021-07-17 10:05:00	1.19911	1.199178	1.19911	0
2021-07-17 10:10:00	1.19963	1.19923	1.19963	0
2021-07-17 10:15:00	1.19876	1.199213	1.19876	0
2021-07-17 10:20:00	1.19911	1.199213	1.19911	0
2021-07-17 10:25:00	1.19876	1.199161	1.19876	0
2021-07-17 10:30:00	1.19841	1.199074	1.19841	0
2021-07-17 10:35:00	1.19893	1.199021	1.19893	0
2021-07-17 10:40:00	1.19876	1.198969	1.19876	0
2021-07-17 10:45:00	1.19893	1.198951	1.19893	0
2021-07-17 10:50:00	1.19946	1.198986	1.19946	0
2021-07-17 10:55:00	1.19893	1.198968	1.19893	0
2021-07-17 11:00:00	1.19911	1.198916	1.19911	0
2021-07-17 11:05:00	1.19911	1.198951	1.19911	0
2021-07-17 11:10:00	1.19893	1.198933	1.19893	0
2021-07-17 11:15:00	1.19893	1.19895	1.19893	0
2021-07-17 11:20:00	1.19928	1.199037	1.19928	0
2021-07-17 11:25:00	1.19928	1.199072	1.19928	0
2021-07-17 11:30:00	1.19946	1.199142	1.19946	0
2021-07-17 11:35:00	1.19911	1.19916	1.19911	0
2021-07-17 11:40:00	1.19911	1.199125	1.19911	0
2021-07-17 11:45:00	1.19911	1.199143	1.19911	0
2021-07-17 11:50:00	1.19928	1.19916	1.19928	0
2021-07-17 11:55:00	1.19928	1.199177	1.19928	0
2021-07-17 12:00:00	1.19928	1.199212	1.19928	0
2021-07-17 12:05:00	1.19946	1.199265	1.19946	0
2021-07-17 12:10:00	1.19946	1.199283	1.19946	0
2021-07-17 12:15:00	1.19876	1.199231	1.19876	0
2021-07-17 12:20:00	1.19876	1.199161	1.19876	0
2021-07-17 12:25:00	1.19911	1.199161	1.19911	0
2021-07-17 12:30:00	1.19911	1.199161	1.19911	0
2021-07-17 12:35:00	1.19841	1.199091	1.19841	0
2021-07-17 12:40:00	1.19893	1.199056	1.19893	0
2021-07-17 12:45:00	1.19911	1.199039	1.19911	0
2021-07-17 12:50:00	1.19911	1.199022	1.19911	0
2021-07-17 12:55:00	1.19911	1.198987	1.19911	0
2021-07-17 13:00:00	1.19911	1.198952	1.19911	0
2021-07-17 13:05:00	1.19946	1.199022	1.19946	0
2021-07-17 13:10:00	1.19928	1.199074	1.19928	0
2021-07-17 13:15:00	1.19911	1.199074	1.19911	0
2021-07-17 13:20:00	1.19928	1.199091	1.19928	0
2021-07-17 13:25:00	1.19893	1.199143	1.19893	0
2021-07-17 13:30:00	1.19911	1.199161	1.19911	0
2021-07-17 13:35:00	1.19911	1.199161	1.19911	0
2021-07-17 13:40:00	1.19928	1.199178	1.19928	0
2021-07-17 13:45:00	1.19911	1.199178	1.19911	0
2021-07-17 13:50:00	1.19911	1.199178	1.19911	0
2021-07-17 13:55:00	1.19928	1.19916	1.19928	0
2021-07-17 14:00:00	1.19928	1.19916	1.19928	0
2021-07-17 14:05:00	1.19928	1.199177	1.19928	0
2021-07-17 14:10:00	1.19946	1.199195	1.19946	0
2021-07-17 14:15:00	1.19928	1.19923	1.19928	0
2021-07-17 14:20:00	1.19911	1.19923	1.19911	0
2021-07-17 14:25:00	1.19911	1.19923	1.19911	0
2021-07-17 14:30:00	1.19911	1.199213	1.19911	0
2021-07-17 14:35:00	1.19911	1.199213	1.19911	0
2021-07-17 14:40:00	1.19911	1.199213	1.19911	0
2021-07-17 14:45:00	1.19911	1.199196	1.19911	0
2021-07-17 14:50:00	1.19911	1.199179	1.19911	0
2021-07-17 14:55:00	1.19893	1.199144	1.19893	0
2021-07-17 15:00:00	1.19911	1.199109	1.19911	0
2021-07-17 15:05:00	1.19946	1.199127	1.19946	0
2021-07-17 15:10:00	1.19928	1.199144	1.19928	0
2021-07-17 15:15:00	1.19928	1.199161	1.19928	0
2021-07-17 15:20:00	1.19946	1.199196	1.19946	0
2021-07-17 15:25:00	1.19928	1.199213	1.19928	0
2021-07-17 15:30:00	1.19911	1.199213	1.19911	0
2021-07-17 15:35:00	1.19911	1.199213	1.19911	0
2021-07-17 15:40:00	1.19946	1.199248	1.19946	0
2021-07-17 15:45:00	1.19893	1.199248	1.19893	0
2021-07-17 15:50:00	1.19911	1.199248	1.19911	0
2021-07-17 15:55:00	1.19876	1.199178	1.19876	0
2021-07-17 16:00:00	1.19946	1.199196	1.19946	0
2021-07-17 16:05:00	1.19911	1.199179	1.19911	0
2021-07-17 16:10:00	1.19911	1.199144	1.19911	0
2021-07-17 16:15:00	1.19928	1.199144	1.19928	0
2021-07-17 16:20:00	1.19911	1.199144	1.19911	0
2021-07-17 16:25:00	1.19911	1.199144	1.19911	0
2021-07-17 16:30:00	1.19911	1.199109	1.19911	0
2021-07-17 16:35:00	1.19911	1.199127	1.19911	0
2021-07-17 16:40:00	1.19928	1.199144	1.19928	0
2021-07-17 16:45:00	1.19928	1.199196	1.19928	0
2021-07-17 16:50:00	1.19946	1.199196	1.19946	0
2021-07-17 16:55:00	1.19928	1.199213	1.19928	0
2021-07-17 17:00:00	1.19928	1.19923	1.19928	0
2021-07-17 17:05:00	1.19893	1.199195	1.19893	0
2021-07-17 17:10:00	1.19911	1.199195	1.19911	0
2021-07-17 17:15:00	1.19946	1.19923	1.19946	0
2021-07-17 17:20:00	1.19946	1.199265	1.19946	0
2021-07-17 17:25:00	1.19928	1.199282	1.19928	0
2021-07-17 17:30:00	1.19911	1.199265	1.19911	0
2021-07-17 17:35:00	1.19911	1.199248	1.19911	0
2021-07-17 17:40:00	1.19946	1.199248	1.19946	0
2021-07-17 17:45:00	1.19928	1.199248	1.19928	0
2021-07-17 17:50:00	1.19911	1.199231	1.19911	0
2021-07-17 17:55:00	1.19981	1.199319	1.19981	0
2021-07-17 18:00:00	1.19946	1.199354	1.19946	0
2021-07-17 18:05:00	1.19946	1.199354	1.19946	0
2021-07-17 18:10:00	1.19928	1.199336	1.19928	0
2021-07-17 18:15:00	1.19946	1.199354	1.19946	0
2021-07-17 18:20:00	1.19911	1.199354	1.19911	0
2021-07-17 18:25:00	1.19893	1.199336	1.19893	0
2021-07-17 18:30:00	1.19911	1.199301	1.19911	0
2021-07-17 18:35:00	1.19946	1.199319	1.19946	0
2021-07-17 18:40:00	1.19893	1.199301	1.19893	0
2021-07-17 18:45:00	1.19876	1.199196	1.19876	0
2021-07-17 18:50:00	1.19928	1.199178	1.19928	0
2021-07-17 18:55:00	1.19911	1.199143	1.19911	0
2021-07-17 19:00:00	1.19911	1.199126	1.19911	0
2021-07-17 19:05:00	1.19911	1.199091	1.19911	0
2021-07-17 19:10:00	1.19893	1.199073	1.19893	0
2021-07-17 19:15:00	1.19911	1.199091	1.19911	0
2021-07-17 19:20:00	1.19911	1.199091	1.19911	0
2021-07-17 19:25:00	1.19893	1.199038	1.19893	0
2021-07-17 19:30:00	1.19928	1.199073	1.19928	0
2021-07-17 19:35:00	1.19928	1.199125	1.19928	0
2021-07-17 19:40:00	1.19911	1.199108	1.19911	0
2021-07-17 19:45:00	1.19911	1.199108	1.19911	0
2021-07-17 19:50:00	1.19893	1.19909	1.19893	0
2021-07-17 19:55:00	1.19893	1.199072	1.19893	0
2021-07-17 20:00:00	1.19893	1.199072	1.19893	0
2021-07-17 20:05:00	1.19876	1.199037	1.19876	0
2021-07-17 20:10:00	1.19893	1.199019	1.19893	0
2021-07-17 20:15:00	1.19928	1.199054	1.19928	0
2021-07-17 20:20:00	1.19928	1.199054	1.19928	0
2021-07-17 20:25:00	1.19946	1.199072	1.19946	0
2021-07-17 20:30:00	1.19911	1.199072	1.19911	0
2021-07-17 20:35:00	1.19911	1.199072	1.19911	0
2021-07-17 20:40:00	1.19876	1.199055	1.19876	0
2021-07-17 20:45:00	1.19876	1.199038	1.19876	0
2021-07-17 20:50:00	1.19876	1.199021	1.19876	0
2021-07-17 20:55:00	1.19911	1.199056	1.19911	0
2021-07-17 21:00:00	1.19876	1.199039	1.19876	0
2021-07-17 21:05:00	1.19911	1.199022	1.19911	0
2021-07-17 21:10:00	1.19893	1.198987	1.19893	0
2021-07-17 21:15:00	1.19928	1.198969	1.19928	0
2021-07-17 21:20:00	1.19893	1.198951	1.19893	0
2021-07-17 21:25:00	1.19876	1.198916	1.19876	0
2021-07-17 21:30:00	1.19893	1.198933	1.19893	0
2021-07-17 21:35:00	1.19911	1.198968	1.19911	0
2021-07-17 21:40:00	1.19893	1.198985	1.19893	0
2021-07-17 21:45:00	1.19893	1.198967	1.19893	0
2021-07-17 21:50:00	1.19911	1.199002	1.19911	0
2021-07-17 21:55:00	1.19876	1.198967	1.19876	0
2021-07-17 22:00:00	1.19876	1.19895	1.19876	0
2021-07-17 22:05:00	1.19876	1.198898	1.19876	0
2021-07-17 22:10:00	1.19858	1.198863	1.19858	0
2021-07-17 22:15:00	1.19876	1.198863	1.19876	0
2021-07-17 22:20:00	1.19876	1.198846	1.19876	0
2021-07-17 22:25:00	1.19876	1.198811	1.19876	0
2021-07-17 22:30:00	1.19876	1.198794	1.19876	0
2021-07-17 22:35:00	1.19876	1.198777	1.19876	0
2021-07-17 22:40:00	1.19876	1.198742	1.19876	0
2021-07-17 22:45:00	1.19876	1.198742	1.19876	0
2021-07-17 22:50:00	1.19841	1.198707	1.19841	0
2021-07-17 22:55:00	1.19876	1.198707	1.19876	0
2021-07-17 23:00:00	1.19858	1.198707	1.19858	0
2021-07-17 23:05:00	1.19876	1.198707	1.19876	0
2021-07-17 23:10:00	1.19841	1.198672	1.19841	0
2021-07-17 23:15:00	1.19858	1.198654	1.19858	0
2021-07-17 23:20:00	1.19858	1.198636	1.19858	0
2021-07-17 23:25:00	1.19876	1.198636	1.19876	0
2021-07-17 23:30:00	1.19911	1.198671	1.19911	0
2021-07-17 23:35:00	1.19876	1.198671	1.19876	0
2021-07-17 23:40:00	1.19893	1.198723	1.19893	0
2021-07-17 23:45:00	1.19841	1.198688	1.19841	0
2021-07-17 23:50:00	1.19841	1.198671	1.19841	0
2021-07-17 23:55:00	1.19841	1.198636	1.19841	0
2021-07-18 00:00:00	1.19806	1.198601	1.19806	0
2021-07-18 00:05:00	1.19841	1.198584	1.19841	0
2021-07-18 00:10:00	1.19876	1.198602	1.19876	0
2021-07-18 00:15:00	1.19841	1.198567	1.19841	0
2021-07-18 00:20:00	1.19858	1.198514	1.19858	0
2021-07-18 00:25:00	1.19858	1.198496	1.19858	0
2021-07-18 00:30:00	1.19841	1.198444	1.19841	0
2021-07-18 00:35:00	1.19876	1.198479	1.19876	0
2021-07-18 00:40:00	1.19841	1.198479	1.19841	0
2021-07-18 00:45:00	1.19823	1.198461	1.19823	0
2021-07-18 00:50:00	1.19823	1.198478	1.19823	0
2021-07-18 00:55:00	1.19806	1.198443	1.19806	0
2021-07-18 01:00:00	1.19788	1.198355	1.19788	0
2021-07-18 01:05:00	1.19806	1.19832	1.19806	0
2021-07-18 01:10:00	1.19806	1.198268	1.19806	0
2021-07-18 01:15:00	1.19771	1.198181	1.19771	0
2021-07-18 01:20:00	1.19771	1.198111	1.19771	0
2021-07-18 01:25:00	1.19788	1.198023	1.19788	0
2021-07-18 01:30:00	1.19788	1.19797	1.19788	0
2021-07-18 01:35:00	1.19736	1.197883	1.19736	0
2021-07-18 01:40:00	1.19771	1.197831	1.19771	0
2021-07-18 01:45:00	1.19806	1.197831	1.19806	0
2021-07-18 01:50:00	1.19753	1.197796	1.19753	0
2021-07-18 01:55:00	1.19788	1.197778	1.19788	0
2021-07-18 02:00:00	1.19771	1.197743	1.19771	0
2021-07-18 02:05:00	1.19771	1.197743	1.19771	0
2021-07-18 02:10:00	1.19753	1.197725	1.19753	0
2021-07-18 02:15:00	1.19806	1.197743	1.19806	0
2021-07-18 02:20:00	1.19788	1.197743	1.19788	0
2021-07-18 02:25:00	1.19771	1.197778	1.19771	0
2021-07-18 02:30:00	1.19771	1.197778	1.19771	0
2021-07-18 02:35:00	1.19788	1.19776	1.19788	0
2021-07-18 02:40:00	1.19806	1.197813	1.19806	0
2021-07-18 02:45:00	1.19771	1.197796	1.19771	0
2021-07-18 02:50:00	1.19788	1.197813	1.19788	0
2021-07-18 02:55:00	1.19788	1.19783	1.19788	0
2021-07-18 03:00:00	1.19771	1.197848	1.19771	0
2021-07-18 03:05:00	1.19788	1.19783	1.19788	0
2021-07-18 03:10:00	1.19788	1.19783	1.19788	0
2021-07-18 03:15:00	1.19806	1.197865	1.19806	0
2021-07-18 03:20:00	1.19806	1.1979	1.19806	0
2021-07-18 03:25:00	1.19771	1.197883	1.19771	0
2021-07-18 03:30:00	1.19788	1.197865	1.19788	0
2021-07-18 03:35:00	1.19806	1.1979	1.19806	0
2021-07-18 03:40:00	1.19771	1.197883	1.19771	0
2021-07-18 03:45:00	1.19771	1.197866	1.19771	0
2021-07-18 03:50:00	1.19788	1.197883	1.19788	0
2021-07-18 03:55:00	1.19806	1.197901	1.19806	0
2021-07-18 04:00:00	1.19806	1.197919	1.19806	0
2021-07-18 04:05:00	1.19788	1.197901	1.19788	0
2021-07-18 04:10:00	1.19823	1.197918	1.19823	0
2021-07-18 04:15:00	1.19788	1.197935	1.19788	0
2021-07-18 04:20:00	1.19788	1.197935	1.19788	0
2021-07-18 04:25:00	1.19823	1.197952	1.19823	0
2021-07-18 04:30:00	1.19806	1.197987	1.19806	0
2021-07-18 04:35:00	1.19788	1.198004	1.19788	0
2021-07-18 04:40:00	1.19806	1.198022	1.19806	0
2021-07-18 04:45:00	1.19788	1.198004	1.19788	0
2021-07-18 04:50:00	1.19771	1.197969	1.19771	0
2021-07-18 04:55:00	1.19806	1.197987	1.19806	0
2021-07-18 05:00:00	1.19841	1.198005	1.19841	0
2021-07-18 05:05:00	1.19841	1.198058	1.19841	0
2021-07-18 05:10:00	1.19858	1.198128	1.19858	0
2021-07-18 05:15:00	1.19876	1.198181	1.19876	0
2021-07-18 05:20:00	1.19841	1.198216	1.19841	0
2021-07-18 05:25:00	1.19841	1.198269	1.19841	0
2021-07-18 05:30:00	1.19858	1.198321	1.19858	0
2021-07-18 05:35:00	1.19858	1.198391	1.19858	0
2021-07-18 05:40:00	1.19823	1.198443	1.19823	0
2021-07-18 05:45:00	1.19823	1.19846	1.19823	0
2021-07-18 05:50:00	1.19841	1.19846	1.19841	0
2021-07-18 05:55:00	1.19841	1.19846	1.19841	0
2021-07-18 06:00:00	1.19823	1.198425	1.19823	0
2021-07-18 06:05:00	1.19841	1.19839	1.19841	0
2021-07-18 06:10:00	1.19806	1.198355	1.19806	0
2021-07-18 06:15:00	1.19841	1.198355	1.19841	0
2021-07-18 06:20:00	1.19841	1.198338	1.19841	0
2021-07-18 06:25:00	1.19806	1.198286	1.19806	0
2021-07-18 06:30:00	1.19841	1.198304	1.19841	0
2021-07-18 06:35:00	1.19841	1.198322	1.19841	0
2021-07-18 06:40:00	1.19841	1.198322	1.19841	0
2021-07-18 06:45:00	1.19841	1.198322	1.19841	0
2021-07-18 06:50:00	1.19841	1.19834	1.19841	0
2021-07-18 06:55:00	1.19876	1.198375	1.19876	0
2021-07-18 07:00:00	1.19841	1.19841	1.19841	0
2021-07-18 07:05:00	1.19841	1.19841	1.19841	0
2021-07-18 07:10:00	1.19841	1.19841	1.19841	0
2021-07-18 07:15:00	1.19841	1.198445	1.19841	0
2021-07-18 07:20:00	1.19841	1.198445	1.19841	0
2021-07-18 07:25:00	1.19841	1.198445	1.19841	0
2021-07-18 07:30:00	1.19858	1.198462	1.19858	0
2021-07-18 07:35:00	1.19876	1.198497	1.19876	0
2021-07-18 07:40:00	1.19841	1.198497	1.19841	0
2021-07-18 07:45:00	1.19841	1.198462	1.19841	0
2021-07-18 07:50:00	1.19858	1.198479	1.19858	0
2021-07-18 07:55:00	1.19823	1.198461	1.19823	0
2021-07-18 08:00:00	1.19841	1.198461	1.19841	0
2021-07-18 08:05:00	1.19841	1.198461	1.19841	0
2021-07-18 08:10:00	1.19841	1.198461	1.19841	0
2021-07-18 08:15:00	1.19788	1.198408	1.19788	0
2021-07-18 08:20:00	1.19806	1.198356	1.19806	0
2021-07-18 08:25:00	1.19823	1.198303	1.19823	0
2021-07-18 08:30:00	1.19841	1.198303	1.19841	0
2021-07-18 08:35:00	1.19841	1.198303	1.19841	0
2021-07-18 08:40:00	1.19806	1.198251	1.19806	0
2021-07-18 08:45:00	1.19823	1.198251	1.19823	0
2021-07-18 08:50:00	1.19841	1.198251	1.19841	0
2021-07-18 08:55:00	1.19806	1.198216	1.19806	0
2021-07-18 09:00:00	1.19841	1.198216	1.19841	0
2021-07-18 09:05:00	1.19806	1.198234	1.19806	0
2021-07-18 09:10:00	1.19823	1.198251	1.19823	0
2021-07-18 09:15:00	1.19806	1.198234	1.19806	0
2021-07-18 09:20:00	1.19841	1.198234	1.19841	0
2021-07-18 09:25:00	1.19823	1.198216	1.19823	0
2021-07-18 09:30:00	1.19823	1.198233	1.19823	0
2021-07-18 09:35:00	1.19823	1.198233	1.19823	0
2021-07-18 09:40:00	1.19841	1.198233	1.19841	0
2021-07-18 09:45:00	1.19841	1.198268	1.19841	0
2021-07-18 09:50:00	1.19858	1.198285	1.19858	0
2021-07-18 09:55:00	1.19858	1.198337	1.19858	0
2021-07-18 10:00:00	1.19823	1.198337	1.19823	0
2021-07-18 10:05:00	1.19806	1.198337	1.19806	0
2021-07-18 10:10:00	1.19788	1.198284	1.19788	0
2021-07-18 10:15:00	1.19823	1.198284	1.19823	0
2021-07-18 10:20:00	1.19806	1.198267	1.19806	0
2021-07-18 10:25:00	1.19806	1.19825	1.19806	0
2021-07-18 10:30:00	1.19788	1.198197	1.19788	0
2021-07-18 10:35:00	1.19806	1.198162	1.19806	0
2021-07-18 10:40:00	1.19806	1.19811	1.19806	0
2021-07-18 10:45:00	1.19823	1.198075	1.19823	0
2021-07-18 10:50:00	1.19771	1.198023	1.19771	0
2021-07-18 10:55:00	1.19806	1.198023	1.19806	0
2021-07-18 11:00:00	1.19806	1.198041	1.19806	0
2021-07-18 11:05:00	1.19823	1.198041	1.19823	0
2021-07-18 11:10:00	1.19823	1.198058	1.19823	0
2021-07-18 11:15:00	1.19841	1.198093	1.19841	0
2021-07-18 11:20:00	1.19823	1.198128	1.19823	0
2021-07-18 11:25:00	1.19823	1.198145	1.19823	0
2021-07-18 11:30:00	1.19788	1.198127	1.19788	0
2021-07-18 11:35:00	1.19806	1.19811	1.19806	0
2021-07-18 11:40:00	1.19876	1.198215	1.19876	0
2021-07-18 11:45:00	1.19876	1.198285	1.19876	0
2021-07-18 11:50:00	1.19841	1.19832	1.19841	0
2021-07-18 11:55:00	1.19806	1.198303	1.19806	0
2021-07-18 12:00:00	1.19823	1.198303	1.19823	0
2021-07-18 12:05:00	1.19841	1.198303	1.19841	0
2021-07-18 12:10:00	1.19841	1.198321	1.19841	0
2021-07-18 12:15:00	1.19841	1.198339	1.19841	0
2021-07-18 12:20:00	1.19823	1.198374	1.19823	0
2021-07-18 12:25:00	1.19806	1.198374	1.19806	0
2021-07-18 12:30:00	1.19806	1.198304	1.19806	0
2021-07-18 12:35:00	1.19806	1.198234	1.19806	0
2021-07-18 12:40:00	1.19823	1.198216	1.19823	0
2021-07-18 12:45:00	1.19823	1.198233	1.19823	0
2021-07-18 12:50:00	1.19823	1.198233	1.19823	0
2021-07-18 12:55:00	1.19841	1.198233	1.19841	0
2021-07-18 13:00:00	1.19806	1.198198	1.19806	0
2021-07-18 13:05:00	1.19806	1.198163	1.19806	0
2021-07-18 13:10:00	1.19806	1.198146	1.19806	0
2021-07-18 13:15:00	1.19823	1.198163	1.19823	0
2021-07-18 13:20:00	1.19823	1.19818	1.19823	0
2021-07-18 13:25:00	1.19806	1.19818	1.19806	0
2021-07-18 13:30:00	1.19771	1.198128	1.19771	0
2021-07-18 13:35:00	1.19806	1.198111	1.19806	0
2021-07-18 13:40:00	1.19823	1.198111	1.19823	0
2021-07-18 13:45:00	1.19806	1.198076	1.19806	0
2021-07-18 13:50:00	1.19806	1.198076	1.19806	0
2021-07-18 13:55:00	1.19771	1.198041	1.19771	0
2021-07-18 14:00:00	1.19806	1.198041	1.19806	0
2021-07-18 14:05:00	1.19806	1.198024	1.19806	0
2021-07-18 14:10:00	1.19806	1.198007	1.19806	0
2021-07-18 14:15:00	1.19806	1.198007	1.19806	0
2021-07-18 14:20:00	1.19771	1.198007	1.19771	0
2021-07-18 14:25:00	1.19788	1.197989	1.19788	0
2021-07-18 14:30:00	1.19771	1.197937	1.19771	0
2021-07-18 14:35:00	1.19806	1.197937	1.19806	0
2021-07-18 14:40:00	1.19823	1.197954	1.19823	0
2021-07-18 14:45:00	1.19841	1.198024	1.19841	0
2021-07-18 14:50:00	1.19841	1.198059	1.19841	0
2021-07-18 14:55:00	1.19823	1.198076	1.19823	0
2021-07-18 15:00:00	1.19841	1.198111	1.19841	0
2021-07-18 15:05:00	1.19858	1.198163	1.19858	0
2021-07-18 15:10:00	1.19876	1.198268	1.19876	0
2021-07-18 15:15:00	1.19841	1.198321	1.19841	0
2021-07-18 15:20:00	1.19841	1.198391	1.19841	0
2021-07-18 15:25:00	1.19841	1.198426	1.19841	0
2021-07-18 15:30:00	1.19858	1.198461	1.19858	0
2021-07-18 15:35:00	1.19858	1.198478	1.19858	0
2021-07-18 15:40:00	1.19876	1.198513	1.19876	0
2021-07-18 15:45:00	1.19876	1.198566	1.19876	0
2021-07-18 15:50:00	1.19876	1.198601	1.19876	0
2021-07-18 15:55:00	1.19876	1.198619	1.19876	0
2021-07-18 16:00:00	1.19841	1.198584	1.19841	0
2021-07-18 16:05:00	1.19893	1.198636	1.19893	0
2021-07-18 16:10:00	1.19893	1.198688	1.19893	0
2021-07-18 16:15:00	1.19893	1.19874	1.19893	0
2021-07-18 16:20:00	1.19858	1.19874	1.19858	0
2021-07-18 16:25:00	1.19893	1.198775	1.19893	0
2021-07-18 16:30:00	1.19858	1.198757	1.19858	0
2021-07-18 16:35:00	1.19876	1.198757	1.19876	0
2021-07-18 16:40:00	1.19893	1.198774	1.19893	0
2021-07-18 16:45:00	1.19876	1.198774	1.19876	0
2021-07-18 16:50:00	1.19876	1.198809	1.19876	0
2021-07-18 16:55:00	1.19876	1.198792	1.19876	0
2021-07-18 17:00:00	1.19841	1.19874	1.19841	0
2021-07-18 17:05:00	1.19841	1.198688	1.19841	0
2021-07-18 17:10:00	1.19858	1.198688	1.19858	0
2021-07-18 17:15:00	1.19841	1.198636	1.19841	0
2021-07-18 17:20:00	1.19858	1.198636	1.19858	0
2021-07-18 17:25:00	1.19841	1.198601	1.19841	0
2021-07-18 17:30:00	1.19823	1.198531	1.19823	0
2021-07-18 17:35:00	1.19841	1.198496	1.19841	0
2021-07-18 17:40:00	1.19841	1.198461	1.19841	0
2021-07-18 17:45:00	1.19841	1.198426	1.19841	0
2021-07-18 17:50:00	1.19841	1.198426	1.19841	0
2021-07-18 17:55:00	1.19823	1.198408	1.19823	0
2021-07-18 18:00:00	1.19823	1.198373	1.19823	0
2021-07-18 18:05:00	1.19823	1.198355	1.19823	0
2021-07-18 18:10:00	1.19841	1.198338	1.19841	0
2021-07-18 18:15:00	1.19841	1.198338	1.19841	0
2021-07-18 18:20:00	1.19841	1.198356	1.19841	0
2021-07-18 18:25:00	1.19841	1.198356	1.19841	0
2021-07-18 18:30:00	1.19841	1.198356	1.19841	0
2021-07-18 18:35:00	1.19823	1.198338	1.19823	0
2021-07-18 18:40:00	1.19858	1.198355	1.19858	0
2021-07-18 18:45:00	1.19858	1.19839	1.19858	0
2021-07-18 18:50:00	1.19858	1.198425	1.19858	0
2021-07-18 18:55:00	1.19823	1.198425	1.19823	0
2021-07-18 19:00:00	1.19841	1.198425	1.19841	0
2021-07-18 19:05:00	1.19823	1.198407	1.19823	0
2021-07-18 19:10:00	1.19841	1.198407	1.19841	0
2021-07-18 19:15:00	1.19806	1.198372	1.19806	0
2021-07-18 19:20:00	1.19858	1.198389	1.19858	0
2021-07-18 19:25:00	1.19876	1.198442	1.19876	0
2021-07-18 19:30:00	1.19841	1.198425	1.19841	0
2021-07-18 19:35:00	1.19841	1.198408	1.19841	0
2021-07-18 19:40:00	1.19841	1.198391	1.19841	0
2021-07-18 19:45:00	1.19841	1.198409	1.19841	0
2021-07-18 19:50:00	1.19841	1.198409	1.19841	0
2021-07-18 19:55:00	1.19806	1.198392	1.19806	0
2021-07-18 20:00:00	1.19823	1.198374	1.19823	0
2021-07-18 20:05:00	1.19806	1.198374	1.19806	0
2021-07-18 20:10:00	1.19788	1.198304	1.19788	0
2021-07-18 20:15:00	1.19858	1.198286	1.19858	0
2021-07-18 20:20:00	1.19823	1.198268	1.19823	0
2021-07-18 20:25:00	1.19806	1.198233	1.19806	0
2021-07-18 20:30:00	1.19771	1.198163	1.19771	0
2021-07-18 20:35:00	1.19771	1.198093	1.19771	0
2021-07-18 20:40:00	1.19806	1.198058	1.19806	0
2021-07-18 20:45:00	1.19806	1.198058	1.19806	0
2021-07-18 20:50:00	1.19806	1.198041	1.19806	0
2021-07-18 20:55:00	1.19806	1.198041	1.19806	0
2021-07-18 21:00:00	1.19806	1.198059	1.19806	0
2021-07-18 21:05:00	1.19823	1.198024	1.19823	0
2021-07-18 21:10:00	1.19823	1.198024	1.19823	0
2021-07-18 21:15:00	1.19841	1.198059	1.19841	0
2021-07-18 21:20:00	1.19806	1.198094	1.19806	0
2021-07-18 21:25:00	1.19841	1.198164	1.19841	0
2021-07-18 21:30:00	1.19666	1.198024	1.19666	0
2021-07-18 21:35:00	1.19771	1.197989	1.19771	0
2021-07-18 21:40:00	1.19771	1.197954	1.19771	0
2021-07-18 21:45:00	1.19771	1.197919	1.19771	0
2021-07-18 21:50:00	1.19823	1.197936	1.19823	0
2021-07-18 21:55:00	1.19823	1.197936	1.19823	0
2021-07-18 22:00:00	1.19841	1.197954	1.19841	0
2021-07-18 22:05:00	1.19858	1.197971	1.19858	0
2021-07-18 22:10:00	1.19823	1.197988	1.19823	0
2021-07-18 22:15:00	1.19823	1.19797	1.19823	0
2021-07-18 22:20:00	1.19823	1.198127	1.19823	0
2021-07-18 22:25:00	1.19823	1.198179	1.19823	0
2021-07-18 22:30:00	1.19788	1.198196	1.19788	0
2021-07-18 22:35:00	1.19771	1.198196	1.19771	0
2021-07-18 22:40:00	1.19806	1.198179	1.19806	0
2021-07-18 22:45:00	1.19736	1.198092	1.19736	0
2021-07-18 22:50:00	1.19753	1.198004	1.19753	0
2021-07-18 22:55:00	1.19771	1.197917	1.19771	0
2021-07-18 23:00:00	1.19806	1.1979	1.19806	0
2021-07-18 23:05:00	1.19718	1.197795	1.19718	0
2021-07-18 23:10:00	1.19701	1.197673	1.19701	0
2021-07-18 23:15:00	1.19718	1.197568	1.19718	0
2021-07-18 23:20:00	1.19701	1.197481	1.19701	0
2021-07-18 23:25:00	1.19736	1.197446	1.19736	0
2021-07-18 23:30:00	1.19683	1.197323	1.19683	0
2021-07-18 23:35:00	1.19753	1.19734	1.19753	0
2021-07-18 23:40:00	1.19736	1.197323	1.19736	0
2021-07-18 23:45:00	1.19736	1.197288	1.19736	0
2021-07-18 23:50:00	1.19736	1.197218	1.19736	0
2021-07-18 23:55:00	1.19736	1.197236	1.19736	0
2021-07-19 00:00:00	1.19736	1.197271	1.19736	0
2021-07-19 00:05:00	1.19736	1.197289	1.19736	0
2021-07-19 00:10:00	1.19718	1.197306	1.19718	0
2021-07-19 00:15:00	1.19718	1.197288	1.19718	0
2021-07-19 00:20:00	1.19736	1.197341	1.19736	0
2021-07-19 00:25:00	1.19736	1.197324	1.19736	0
2021-07-19 00:30:00	1.19736	1.197324	1.19736	0
2021-07-19 00:35:00	1.19683	1.197271	1.19683	0
2021-07-19 00:40:00	1.19718	1.197253	1.19718	0
2021-07-19 00:45:00	1.19701	1.197218	1.19701	0
2021-07-19 00:50:00	1.19701	1.197183	1.19701	0
2021-07-19 00:55:00	1.19718	1.197165	1.19718	0
2021-07-19 01:00:00	1.19736	1.197183	1.19736	0
2021-07-19 01:05:00	1.19736	1.197201	1.19736	0
2021-07-19 01:10:00	1.19771	1.197236	1.19771	0
2021-07-19 01:15:00	1.19736	1.197236	1.19736	0
2021-07-19 01:20:00	1.19736	1.197236	1.19736	0
2021-07-19 01:25:00	1.19736	1.197289	1.19736	0
2021-07-19 01:30:00	1.19753	1.197324	1.19753	0
2021-07-19 01:35:00	1.19683	1.197306	1.19683	0
2021-07-19 01:40:00	1.19771	1.197376	1.19771	0
2021-07-19 01:45:00	1.19753	1.197411	1.19753	0
2021-07-19 01:50:00	1.19683	1.197358	1.19683	0
2021-07-19 01:55:00	1.19736	1.197358	1.19736	0
2021-07-19 02:00:00	1.19736	1.197323	1.19736	0
2021-07-19 02:05:00	1.19718	1.197305	1.19718	0
2021-07-19 02:10:00	1.19718	1.197287	1.19718	0
2021-07-19 02:15:00	1.19666	1.197217	1.19666	0
2021-07-19 02:20:00	1.19701	1.197165	1.19701	0
2021-07-19 02:25:00	1.19736	1.197218	1.19736	0
2021-07-19 02:30:00	1.19683	1.19713	1.19683	0
2021-07-19 02:35:00	1.19613	1.19699	1.19613	0
2021-07-19 02:40:00	1.19683	1.19699	1.19683	0
2021-07-19 02:45:00	1.19648	1.196902	1.19648	0
2021-07-19 02:50:00	1.19666	1.196832	1.19666	0
2021-07-19 02:55:00	1.19631	1.196745	1.19631	0
2021-07-19 03:00:00	1.19631	1.196658	1.19631	0
2021-07-19 03:05:00	1.19718	1.19671	1.19718	0
2021-07-19 03:10:00	1.19701	1.19671	1.19701	0
2021-07-19 03:15:00	1.19683	1.196657	1.19683	0
2021-07-19 03:20:00	1.19683	1.196657	1.19683	0
2021-07-19 03:25:00	1.19666	1.19671	1.19666	0
2021-07-19 03:30:00	1.19648	1.196675	1.19648	0
2021-07-19 03:35:00	1.19631	1.196658	1.19631	0
2021-07-19 03:40:00	1.19701	1.196693	1.19701	0
2021-07-19 03:45:00	1.19788	1.19685	1.19788	0
2021-07-19 03:50:00	1.19753	1.196972	1.19753	0
2021-07-19 03:55:00	1.19666	1.19692	1.19666	0
2021-07-19 04:00:00	1.19701	1.19692	1.19701	0
2021-07-19 04:05:00	1.19648	1.196885	1.19648	0
2021-07-19 04:10:00	1.19666	1.196868	1.19666	0
2021-07-19 04:15:00	1.19666	1.196868	1.19666	0
2021-07-19 04:20:00	1.19666	1.196886	1.19666	0
2021-07-19 04:25:00	1.19648	1.196903	1.19648	0
2021-07-19 04:30:00	1.19666	1.196868	1.19666	0
2021-07-19 04:35:00	1.19666	1.196746	1.19666	0
2021-07-19 04:40:00	1.19631	1.196624	1.19631	0
2021-07-19 04:45:00	1.19561	1.196519	1.19561	0
2021-07-19 04:50:00	1.19666	1.196484	1.19666	0
2021-07-19 04:55:00	1.19631	1.196467	1.19631	0
2021-07-19 05:00:00	1.19631	1.196432	1.19631	0
2021-07-19 05:05:00	1.19666	1.196432	1.19666	0
2021-07-19 05:10:00	1.19631	1.196397	1.19631	0
2021-07-19 05:15:00	1.19631	1.19638	1.19631	0
2021-07-19 05:20:00	1.19631	1.196345	1.19631	0
2021-07-19 05:25:00	1.19683	1.196362	1.19683	0
2021-07-19 05:30:00	1.19631	1.196362	1.19631	0
2021-07-19 05:35:00	1.19683	1.196484	1.19683	0
2021-07-19 05:40:00	1.19701	1.196519	1.19701	0
2021-07-19 05:45:00	1.19718	1.196606	1.19718	0
2021-07-19 05:50:00	1.19718	1.196693	1.19718	0
2021-07-19 05:55:00	1.19718	1.196745	1.19718	0
2021-07-19 06:00:00	1.19666	1.19678	1.19666	0
2021-07-19 06:05:00	1.19683	1.196832	1.19683	0
2021-07-19 06:10:00	1.19683	1.196884	1.19683	0
2021-07-19 06:15:00	1.19683	1.196884	1.19683	0
2021-07-19 06:20:00	1.19666	1.196919	1.19666	0
2021-07-19 06:25:00	1.19683	1.196919	1.19683	0
2021-07-19 06:30:00	1.19666	1.196884	1.19666	0
2021-07-19 06:35:00	1.19666	1.196832	1.19666	0
2021-07-19 06:40:00	1.19666	1.19678	1.19666	0
2021-07-19 06:45:00	1.19666	1.196728	1.19666	0
2021-07-19 06:50:00	1.19666	1.196728	1.19666	0
2021-07-19 06:55:00	1.19666	1.196711	1.19666	0
2021-07-19 07:00:00	1.19718	1.196746	1.19718	0
2021-07-19 07:05:00	1.19683	1.196746	1.19683	0
2021-07-19 07:10:00	1.19718	1.196798	1.19718	0
2021-07-19 07:15:00	1.19718	1.196833	1.19718	0
2021-07-19 07:20:00	1.19736	1.196903	1.19736	0
2021-07-19 07:25:00	1.19718	1.196955	1.19718	0
2021-07-19 07:30:00	1.19736	1.197025	1.19736	0
2021-07-19 07:35:00	1.19701	1.19706	1.19701	0
2021-07-19 07:40:00	1.19736	1.19713	1.19736	0
2021-07-19 07:45:00	1.19736	1.1972	1.19736	0
2021-07-19 07:50:00	1.19788	1.19727	1.19788	0
2021-07-19 07:55:00	1.19771	1.197358	1.19771	0
2021-07-19 08:00:00	1.19823	1.197463	1.19823	0
2021-07-19 08:05:00	1.19753	1.197498	1.19753	0
2021-07-19 08:10:00	1.19753	1.197515	1.19753	0
2021-07-19 08:15:00	1.19683	1.19748	1.19683	0
2021-07-19 08:20:00	1.19683	1.197427	1.19683	0
2021-07-19 08:25:00	1.19788	1.197514	1.19788	0
2021-07-19 08:30:00	1.19666	1.197444	1.19666	0
2021-07-19 08:35:00	1.19666	1.197374	1.19666	0
2021-07-19 08:40:00	1.19753	1.197339	1.19753	0
2021-07-19 08:45:00	1.19753	1.197321	1.19753	0
2021-07-19 08:50:00	1.19736	1.197234	1.19736	0
2021-07-19 08:55:00	1.19736	1.197217	1.19736	0
2021-07-19 09:00:00	1.19701	1.197165	1.19701	0
2021-07-19 09:05:00	1.19701	1.197183	1.19701	0
2021-07-19 09:10:00	1.19701	1.197201	1.19701	0
2021-07-19 09:15:00	1.19736	1.197149	1.19736	0
2021-07-19 09:20:00	1.19736	1.197219	1.19736	0
2021-07-19 09:25:00	1.19736	1.197289	1.19736	0
2021-07-19 09:30:00	1.19701	1.197237	1.19701	0
2021-07-19 09:35:00	1.19701	1.197185	1.19701	0
2021-07-19 09:40:00	1.19736	1.197185	1.19736	0
2021-07-19 09:45:00	1.19753	1.197202	1.19753	0
2021-07-19 09:50:00	1.19736	1.197237	1.19736	0
2021-07-19 09:55:00	1.19736	1.197272	1.19736	0
2021-07-19 10:00:00	1.19718	1.197289	1.19718	0
2021-07-19 10:05:00	1.19701	1.197254	1.19701	0
2021-07-19 10:10:00	1.19771	1.197289	1.19771	0
2021-07-19 10:15:00	1.19788	1.197341	1.19788	0
2021-07-19 10:20:00	1.19771	1.197411	1.19771	0
2021-07-19 10:25:00	1.19736	1.197446	1.19736	0
2021-07-19 10:30:00	1.19771	1.197481	1.19771	0
2021-07-19 10:35:00	1.19788	1.197516	1.19788	0
2021-07-19 10:40:00	1.19806	1.197586	1.19806	0
2021-07-19 10:45:00	1.19823	1.197673	1.19823	0
2021-07-19 10:50:00	1.19841	1.197796	1.19841	0
2021-07-19 10:55:00	1.19823	1.197918	1.19823	0
2021-07-19 11:00:00	1.19823	1.19797	1.19823	0
2021-07-19 11:05:00	1.19806	1.197988	1.19806	0
2021-07-19 11:10:00	1.19788	1.198005	1.19788	0
2021-07-19 11:15:00	1.19823	1.198092	1.19823	0
2021-07-19 11:20:00	1.19806	1.198127	1.19806	0
2021-07-19 11:25:00	1.19806	1.198145	1.19806	0
2021-07-19 11:30:00	1.19806	1.198145	1.19806	0
2021-07-19 11:35:00	1.19823	1.198145	1.19823	0
2021-07-19 11:40:00	1.19806	1.19811	1.19806	0
2021-07-19 11:45:00	1.19858	1.198145	1.19858	0
2021-07-19 11:50:00	1.19858	1.19818	1.19858	0
2021-07-19 11:55:00	1.19823	1.198197	1.19823	0
2021-07-19 12:00:00	1.19841	1.19825	1.19841	0
2021-07-19 12:05:00	1.19823	1.19825	1.19823	0
2021-07-19 12:10:00	1.19806	1.19825	1.19806	0
2021-07-19 12:15:00	1.19858	1.198302	1.19858	0
2021-07-19 12:20:00	1.19841	1.198337	1.19841	0
2021-07-19 12:25:00	1.19858	1.198372	1.19858	0
2021-07-19 12:30:00	1.19876	1.198442	1.19876	0
2021-07-19 12:35:00	1.19841	1.198425	1.19841	0
2021-07-19 12:40:00	1.19858	1.198425	1.19858	0
2021-07-19 12:45:00	1.19858	1.19846	1.19858	0
2021-07-19 12:50:00	1.19823	1.198442	1.19823	0
2021-07-19 12:55:00	1.19806	1.198425	1.19806	0
2021-07-19 13:00:00	1.19823	1.198442	1.19823	0
2021-07-19 13:05:00	1.19788	1.198372	1.19788	0
2021-07-19 13:10:00	1.19806	1.198337	1.19806	0
2021-07-19 13:15:00	1.19806	1.198285	1.19806	0
2021-07-19 13:20:00	1.19753	1.198162	1.19753	0
2021-07-19 13:25:00	1.19806	1.198127	1.19806	0
2021-07-19 13:30:00	1.19806	1.198075	1.19806	0
2021-07-19 13:35:00	1.19771	1.197988	1.19771	0
2021-07-19 13:40:00	1.19753	1.197918	1.19753	0
2021-07-19 13:45:00	1.19771	1.197883	1.19771	0
2021-07-19 13:50:00	1.19788	1.197848	1.19788	0
2021-07-19 13:55:00	1.19788	1.197848	1.19788	0
2021-07-19 14:00:00	1.19683	1.197725	1.19683	0
2021-07-19 14:05:00	1.19771	1.19769	1.19771	0
2021-07-19 14:10:00	1.19736	1.197673	1.19736	0
2021-07-19 14:15:00	1.19736	1.197603	1.19736	0
2021-07-19 14:20:00	1.19753	1.19755	1.19753	0
2021-07-19 14:25:00	1.19736	1.197515	1.19736	0
2021-07-19 14:30:00	1.19718	1.19748	1.19718	0
2021-07-19 14:35:00	1.19753	1.197462	1.19753	0
2021-07-19 14:40:00	1.19701	1.197375	1.19701	0
2021-07-19 14:45:00	1.19701	1.197288	1.19701	0
2021-07-19 14:50:00	1.19753	1.197358	1.19753	0
2021-07-19 14:55:00	1.19736	1.197323	1.19736	0
2021-07-19 15:00:00	1.19701	1.197288	1.19701	0
2021-07-19 15:05:00	1.19736	1.197288	1.19736	0
2021-07-19 15:10:00	1.19771	1.197306	1.19771	0
2021-07-19 15:15:00	1.19736	1.197306	1.19736	0
2021-07-19 15:20:00	1.19683	1.197271	1.19683	0
2021-07-19 15:25:00	1.19701	1.197219	1.19701	0
2021-07-19 15:30:00	1.19736	1.197254	1.19736	0
2021-07-19 15:35:00	1.19753	1.197306	1.19753	0
2021-07-19 15:40:00	1.19736	1.197289	1.19736	0
2021-07-19 15:45:00	1.19736	1.197289	1.19736	0
2021-07-19 15:50:00	1.19683	1.197271	1.19683	0
2021-07-19 15:55:00	1.19736	1.197271	1.19736	0
2021-07-19 16:00:00	1.19753	1.197253	1.19753	0
2021-07-19 16:05:00	1.19718	1.197235	1.19718	0
2021-07-19 16:10:00	1.19736	1.197288	1.19736	0
2021-07-19 16:15:00	1.19806	1.197393	1.19806	0
2021-07-19 16:20:00	1.19736	1.197393	1.19736	0
2021-07-19 16:25:00	1.19718	1.197358	1.19718	0
2021-07-19 16:30:00	1.19736	1.197358	1.19736	0
2021-07-19 16:35:00	1.19753	1.197375	1.19753	0
2021-07-19 16:40:00	1.19718	1.19741	1.19718	0
2021-07-19 16:45:00	1.19701	1.197375	1.19701	0
2021-07-19 16:50:00	1.19718	1.19734	1.19718	0
2021-07-19 16:55:00	1.19718	1.19734	1.19718	0
2021-07-19 17:00:00	1.19683	1.197287	1.19683	0
2021-07-19 17:05:00	1.19666	1.197147	1.19666	0
2021-07-19 17:10:00	1.19736	1.197147	1.19736	0
2021-07-19 17:15:00	1.19683	1.197112	1.19683	0
2021-07-19 17:20:00	1.19666	1.197042	1.19666	0
2021-07-19 17:25:00	1.19683	1.196972	1.19683	0
2021-07-19 17:30:00	1.19683	1.196937	1.19683	0
2021-07-19 17:35:00	1.19701	1.196937	1.19701	0
2021-07-19 17:40:00	1.19683	1.196902	1.19683	0
2021-07-19 17:45:00	1.19718	1.196902	1.19718	0
2021-07-19 17:50:00	1.19648	1.196867	1.19648	0
2021-07-19 17:55:00	1.19806	1.197007	1.19806	0
2021-07-19 18:00:00	1.19771	1.197042	1.19771	0
2021-07-19 18:05:00	1.19771	1.19713	1.19771	0
2021-07-19 18:10:00	1.19788	1.197252	1.19788	0
2021-07-19 18:15:00	1.19771	1.19734	1.19771	0
2021-07-19 18:20:00	1.19753	1.19741	1.19753	0
2021-07-19 18:25:00	1.19753	1.197462	1.19753	0
2021-07-19 18:30:00	1.19753	1.197532	1.19753	0
2021-07-19 18:35:00	1.19771	1.197585	1.19771	0
2021-07-19 18:40:00	1.19771	1.197708	1.19771	0
2021-07-19 18:45:00	1.19771	1.197673	1.19771	0
2021-07-19 18:50:00	1.19771	1.197673	1.19771	0
2021-07-19 18:55:00	1.19771	1.197673	1.19771	0
2021-07-19 19:00:00	1.19771	1.197656	1.19771	0
2021-07-19 19:05:00	1.19771	1.197656	1.19771	0
2021-07-19 19:10:00	1.19753	1.197656	1.19753	0
2021-07-19 19:15:00	1.19771	1.197674	1.19771	0
2021-07-19 19:20:00	1.19771	1.197692	1.19771	0
2021-07-19 19:25:00	1.19771	1.197692	1.19771	0
2021-07-19 19:30:00	1.19771	1.197692	1.19771	0
2021-07-19 19:35:00	1.19771	1.197692	1.19771	0
2021-07-19 19:40:00	1.19736	1.197657	1.19736	0
2021-07-19 19:45:00	1.19788	1.197674	1.19788	0
2021-07-19 19:50:00	1.19771	1.197674	1.19771	0
2021-07-19 19:55:00	1.19753	1.197656	1.19753	0
2021-07-19 20:00:00	1.19753	1.197656	1.19753	0
2021-07-19 20:05:00	1.19753	1.197638	1.19753	0
2021-07-19 20:10:00	1.19736	1.197603	1.19736	0
2021-07-19 20:15:00	1.19753	1.197585	1.19753	0
2021-07-19 20:20:00	1.19771	1.197585	1.19771	0
2021-07-19 20:25:00	1.19736	1.19755	1.19736	0
2021-07-19 20:30:00	1.19753	1.197567	1.19753	0
2021-07-19 20:35:00	1.19736	1.197515	1.19736	0
2021-07-19 20:40:00	1.19736	1.19748	1.19736	0
2021-07-19 20:45:00	1.19736	1.197463	1.19736	0
2021-07-19 20:50:00	1.19736	1.197446	1.19736	0
2021-07-19 20:55:00	1.19736	1.197429	1.19736	0
2021-07-19 21:00:00	1.19736	1.197429	1.19736	0
2021-07-19 21:05:00	1.19718	1.197394	1.19718	0
2021-07-19 21:10:00	1.19753	1.197376	1.19753	0
2021-07-19 21:15:00	1.19753	1.197393	1.19753	0
2021-07-19 21:20:00	1.19736	1.197376	1.19736	0
2021-07-19 21:25:00	1.19771	1.197411	1.19771	0
2021-07-19 21:30:00	1.19736	1.197411	1.19736	0
2021-07-19 21:35:00	1.19753	1.197428	1.19753	0
2021-07-19 21:40:00	1.19736	1.197428	1.19736	0
2021-07-19 21:45:00	1.19736	1.197428	1.19736	0
2021-07-19 21:50:00	1.19753	1.197445	1.19753	0
2021-07-19 21:55:00	1.19771	1.197498	1.19771	0
2021-07-19 22:00:00	1.19788	1.197533	1.19788	0
2021-07-19 22:05:00	1.19771	1.197551	1.19771	0
2021-07-19 22:10:00	1.19753	1.197568	1.19753	0
2021-07-19 22:15:00	1.19753	1.19755	1.19753	0
2021-07-19 22:20:00	1.19753	1.197567	1.19753	0
2021-07-19 22:25:00	1.19753	1.197567	1.19753	0
2021-07-19 22:30:00	1.19771	1.197602	1.19771	0
2021-07-19 22:35:00	1.19771	1.197637	1.19771	0
2021-07-19 22:40:00	1.19771	1.197655	1.19771	0
2021-07-19 22:45:00	1.19771	1.197655	1.19771	0
2021-07-19 22:50:00	1.19753	1.19762	1.19753	0
2021-07-19 22:55:00	1.19753	1.197602	1.19753	0
2021-07-19 23:00:00	1.19736	1.197585	1.19736	0
2021-07-19 23:05:00	1.19771	1.197603	1.19771	0
2021-07-19 23:10:00	1.19771	1.197621	1.19771	0
2021-07-19 23:15:00	1.19771	1.197639	1.19771	0
2021-07-19 23:20:00	1.19753	1.197621	1.19753	0
2021-07-19 23:25:00	1.19771	1.197621	1.19771	0
2021-07-19 23:30:00	1.19771	1.197621	1.19771	0
2021-07-19 23:35:00	1.19736	1.197586	1.19736	0
2021-07-19 23:40:00	1.19753	1.197586	1.19753	0
2021-07-19 23:45:00	1.19753	1.197586	1.19753	0
2021-07-19 23:50:00	1.19753	1.197603	1.19753	0
2021-07-19 23:55:00	1.19736	1.197568	1.19736	0
2021-07-20 00:00:00	1.19736	1.197533	1.19736	0
2021-07-20 00:05:00	1.19753	1.197515	1.19753	0
2021-07-20 00:10:00	1.19701	1.197463	1.19701	0
2021-07-20 00:15:00	1.19771	1.197463	1.19771	0
2021-07-20 00:20:00	1.19753	1.197445	1.19753	0
2021-07-20 00:25:00	1.19718	1.197427	1.19718	0
2021-07-20 00:30:00	1.19736	1.19741	1.19736	0
2021-07-20 00:35:00	1.19736	1.197393	1.19736	0
2021-07-20 00:40:00	1.19753	1.197393	1.19753	0
2021-07-20 00:45:00	1.19736	1.197393	1.19736	0
2021-07-20 00:50:00	1.19736	1.197393	1.19736	0
2021-07-20 00:55:00	1.19753	1.197393	1.19753	0
2021-07-20 01:00:00	1.19753	1.197445	1.19753	0
2021-07-20 01:05:00	1.19718	1.197392	1.19718	0
2021-07-20 01:10:00	1.19753	1.197392	1.19753	0
2021-07-20 01:15:00	1.19771	1.197445	1.19771	0
2021-07-20 01:20:00	1.19753	1.197462	1.19753	0
2021-07-20 01:25:00	1.19753	1.197479	1.19753	0
2021-07-20 01:30:00	1.19753	1.197479	1.19753	0
2021-07-20 01:35:00	1.19736	1.197479	1.19736	0
2021-07-20 01:40:00	1.19753	1.197496	1.19753	0
2021-07-20 01:45:00	1.19736	1.197479	1.19736	0
2021-07-20 01:50:00	1.19718	1.197444	1.19718	0
2021-07-20 01:55:00	1.19736	1.197462	1.19736	0
2021-07-20 02:00:00	1.19736	1.197445	1.19736	0
2021-07-20 02:05:00	1.19736	1.19741	1.19736	0
2021-07-20 02:10:00	1.19753	1.19741	1.19753	0
2021-07-20 02:15:00	1.19753	1.19741	1.19753	0
2021-07-20 02:20:00	1.19753	1.19741	1.19753	0
2021-07-20 02:25:00	1.19753	1.197427	1.19753	0
2021-07-20 02:30:00	1.19736	1.19741	1.19736	0
2021-07-20 02:35:00	1.19736	1.19741	1.19736	0
2021-07-20 02:40:00	1.19736	1.197428	1.19736	0
2021-07-20 02:45:00	1.19753	1.197445	1.19753	0
2021-07-20 02:50:00	1.19718	1.197427	1.19718	0
2021-07-20 02:55:00	1.19753	1.197444	1.19753	0
2021-07-20 03:00:00	1.19736	1.197427	1.19736	0
2021-07-20 03:05:00	1.19736	1.19741	1.19736	0
2021-07-20 03:10:00	1.19736	1.197393	1.19736	0
2021-07-20 03:15:00	1.19753	1.197393	1.19753	0
2021-07-20 03:20:00	1.19753	1.19741	1.19753	0
2021-07-20 03:25:00	1.19736	1.19741	1.19736	0
2021-07-20 03:30:00	1.19771	1.197445	1.19771	0
2021-07-20 03:35:00	1.19771	1.197463	1.19771	0
2021-07-20 03:40:00	1.19736	1.197481	1.19736	0
2021-07-20 03:45:00	1.19753	1.197481	1.19753	0
2021-07-20 03:50:00	1.19736	1.197481	1.19736	0
2021-07-20 03:55:00	1.19736	1.197481	1.19736	0
2021-07-20 04:00:00	1.19736	1.197481	1.19736	0
2021-07-20 04:05:00	1.19753	1.197481	1.19753	0
2021-07-20 04:10:00	1.19753	1.197481	1.19753	0
2021-07-20 04:15:00	1.19753	1.197498	1.19753	0
2021-07-20 04:20:00	1.19736	1.197463	1.19736	0
2021-07-20 04:25:00	1.19736	1.197428	1.19736	0
2021-07-20 04:30:00	1.19736	1.197428	1.19736	0
2021-07-20 04:35:00	1.19736	1.197411	1.19736	0
2021-07-20 04:40:00	1.19736	1.197411	1.19736	0
2021-07-20 04:45:00	1.19736	1.197411	1.19736	0
2021-07-20 04:50:00	1.19718	1.197393	1.19718	0
2021-07-20 04:55:00	1.19736	1.197376	1.19736	0
2021-07-20 05:00:00	1.19736	1.197359	1.19736	0
2021-07-20 05:05:00	1.19718	1.197324	1.19718	0
2021-07-20 05:10:00	1.19718	1.197306	1.19718	0
2021-07-20 05:15:00	1.19736	1.197306	1.19736	0
2021-07-20 05:20:00	1.19701	1.197271	1.19701	0
2021-07-20 05:25:00	1.19683	1.197218	1.19683	0
2021-07-20 05:30:00	1.19701	1.197183	1.19701	0
2021-07-20 05:35:00	1.19718	1.197165	1.19718	0
2021-07-20 05:40:00	1.19701	1.197148	1.19701	0
2021-07-20 05:45:00	1.19736	1.197148	1.19736	0
2021-07-20 05:50:00	1.19701	1.197113	1.19701	0
2021-07-20 05:55:00	1.19736	1.197131	1.19736	0
2021-07-20 06:00:00	1.19718	1.197131	1.19718	0
2021-07-20 06:05:00	1.19718	1.197113	1.19718	0
2021-07-20 06:10:00	1.19701	1.197113	1.19701	0
2021-07-20 06:15:00	1.19736	1.197166	1.19736	0
2021-07-20 06:20:00	1.19736	1.197201	1.19736	0
2021-07-20 06:25:00	1.19753	1.197236	1.19753	0
2021-07-20 06:30:00	1.19736	1.197271	1.19736	0
2021-07-20 06:35:00	1.19736	1.197271	1.19736	0
2021-07-20 06:40:00	1.19718	1.197288	1.19718	0
2021-07-20 06:45:00	1.19736	1.197288	1.19736	0
2021-07-20 06:50:00	1.19736	1.197306	1.19736	0
2021-07-20 06:55:00	1.19736	1.197324	1.19736	0
2021-07-20 07:00:00	1.19736	1.197359	1.19736	0
2021-07-20 07:05:00	1.19683	1.197306	1.19683	0
2021-07-20 07:10:00	1.19718	1.197288	1.19718	0
2021-07-20 07:15:00	1.19683	1.197218	1.19683	0
2021-07-20 07:20:00	1.19753	1.197235	1.19753	0
2021-07-20 07:25:00	1.19666	1.197165	1.19666	0
2021-07-20 07:30:00	1.19718	1.197165	1.19718	0
2021-07-20 07:35:00	1.19666	1.197095	1.19666	0
2021-07-20 07:40:00	1.19683	1.197042	1.19683	0
2021-07-20 07:45:00	1.19683	1.196989	1.19683	0
2021-07-20 07:50:00	1.19718	1.196971	1.19718	0
2021-07-20 07:55:00	1.19736	1.197024	1.19736	0
2021-07-20 08:00:00	1.19736	1.197042	1.19736	0
2021-07-20 08:05:00	1.19701	1.19706	1.19701	0
2021-07-20 08:10:00	1.19736	1.197043	1.19736	0
2021-07-20 08:15:00	1.19701	1.197078	1.19701	0
2021-07-20 08:20:00	1.19736	1.197096	1.19736	0
2021-07-20 08:25:00	1.19701	1.197131	1.19701	0
2021-07-20 08:30:00	1.19701	1.197149	1.19701	0
2021-07-20 08:35:00	1.19683	1.197149	1.19683	0
2021-07-20 08:40:00	1.19683	1.197114	1.19683	0
2021-07-20 08:45:00	1.19701	1.197079	1.19701	0
2021-07-20 08:50:00	1.19701	1.197044	1.19701	0
2021-07-20 08:55:00	1.19718	1.197061	1.19718	0
2021-07-20 09:00:00	1.19666	1.196991	1.19666	0
2021-07-20 09:05:00	1.19753	1.197043	1.19753	0
2021-07-20 09:10:00	1.19701	1.197008	1.19701	0
2021-07-20 09:15:00	1.19683	1.19699	1.19683	0
2021-07-20 09:20:00	1.19718	1.197007	1.19718	0
2021-07-20 09:25:00	1.19683	1.197007	1.19683	0
2021-07-20 09:30:00	1.19666	1.19699	1.19666	0
2021-07-20 09:35:00	1.19718	1.197007	1.19718	0
2021-07-20 09:40:00	1.19718	1.197024	1.19718	0
2021-07-20 09:45:00	1.19666	1.196972	1.19666	0
2021-07-20 09:50:00	1.19701	1.197007	1.19701	0
2021-07-20 09:55:00	1.19666	1.19692	1.19666	0
2021-07-20 10:00:00	1.19683	1.196902	1.19683	0
2021-07-20 10:05:00	1.19718	1.196937	1.19718	0
2021-07-20 10:10:00	1.19666	1.196885	1.19666	0
2021-07-20 10:15:00	1.19736	1.196938	1.19736	0
2021-07-20 10:20:00	1.19701	1.196973	1.19701	0
2021-07-20 10:25:00	1.19736	1.196991	1.19736	0
2021-07-20 10:30:00	1.19683	1.196956	1.19683	0
2021-07-20 10:35:00	1.19701	1.196991	1.19701	0
2021-07-20 10:40:00	1.19596	1.196886	1.19596	0
2021-07-20 10:45:00	1.19631	1.196851	1.19631	0
2021-07-20 10:50:00	1.19596	1.196764	1.19596	0
2021-07-20 10:55:00	1.19701	1.196747	1.19701	0
2021-07-20 11:00:00	1.19648	1.196729	1.19648	0
2021-07-20 11:05:00	1.19666	1.196659	1.19666	0
2021-07-20 11:10:00	1.19666	1.196624	1.19666	0
2021-07-20 11:15:00	1.19648	1.196536	1.19648	0
2021-07-20 11:20:00	1.19666	1.196519	1.19666	0
2021-07-20 11:25:00	1.19666	1.196484	1.19666	0
2021-07-20 11:30:00	1.19648	1.196536	1.19648	0
2021-07-20 11:35:00	1.19648	1.196553	1.19648	0
2021-07-20 11:40:00	1.19666	1.196623	1.19666	0
2021-07-20 11:45:00	1.19631	1.196553	1.19631	0
2021-07-20 11:50:00	1.19666	1.196571	1.19666	0
2021-07-20 11:55:00	1.19683	1.196588	1.19683	0
2021-07-20 12:00:00	1.19666	1.196588	1.19666	0
2021-07-20 12:05:00	1.19666	1.196606	1.19666	0
2021-07-20 12:10:00	1.19631	1.196571	1.19631	0
2021-07-20 12:15:00	1.19683	1.196588	1.19683	0
2021-07-20 12:20:00	1.19701	1.196641	1.19701	0
2021-07-20 12:25:00	1.19666	1.196659	1.19666	0
2021-07-20 12:30:00	1.19648	1.196641	1.19648	0
2021-07-20 12:35:00	1.19701	1.196711	1.19701	0
2021-07-20 12:40:00	1.19683	1.196728	1.19683	0
2021-07-20 12:45:00	1.19683	1.196728	1.19683	0
2021-07-20 12:50:00	1.19666	1.196728	1.19666	0
2021-07-20 12:55:00	1.19736	1.196798	1.19736	0
2021-07-20 13:00:00	1.19701	1.196868	1.19701	0
2021-07-20 13:05:00	1.19718	1.196903	1.19718	0
2021-07-20 13:10:00	1.19701	1.196903	1.19701	0
2021-07-20 13:15:00	1.19683	1.19692	1.19683	0
2021-07-20 13:20:00	1.19718	1.19699	1.19718	0
2021-07-20 13:25:00	1.19683	1.196972	1.19683	0
2021-07-20 13:30:00	1.19718	1.197007	1.19718	0
2021-07-20 13:35:00	1.19718	1.197042	1.19718	0
2021-07-20 13:40:00	1.19718	1.197094	1.19718	0
2021-07-20 13:45:00	1.19701	1.197059	1.19701	0
2021-07-20 13:50:00	1.19701	1.197059	1.19701	0
2021-07-20 13:55:00	1.19701	1.197042	1.19701	0
2021-07-20 14:00:00	1.19701	1.197042	1.19701	0
2021-07-20 14:05:00	1.19718	1.197077	1.19718	0
2021-07-20 14:10:00	1.19683	1.197042	1.19683	0
2021-07-20 14:15:00	1.19683	1.197042	1.19683	0
2021-07-20 14:20:00	1.19701	1.197025	1.19701	0
2021-07-20 14:25:00	1.19683	1.19699	1.19683	0
2021-07-20 14:30:00	1.19666	1.196938	1.19666	0
2021-07-20 14:35:00	1.19701	1.196938	1.19701	0
2021-07-20 14:40:00	1.19631	1.196868	1.19631	0
2021-07-20 14:45:00	1.19701	1.196868	1.19701	0
2021-07-20 14:50:00	1.19666	1.196833	1.19666	0
2021-07-20 14:55:00	1.19666	1.196781	1.19666	0
2021-07-20 15:00:00	1.19666	1.196764	1.19666	0
2021-07-20 15:05:00	1.19648	1.196729	1.19648	0
2021-07-20 15:10:00	1.19631	1.196659	1.19631	0
2021-07-20 15:15:00	1.19631	1.196607	1.19631	0
2021-07-20 15:20:00	1.19648	1.196589	1.19648	0
2021-07-20 15:25:00	1.19631	1.196519	1.19631	0
2021-07-20 15:30:00	1.19631	1.196519	1.19631	0
2021-07-20 15:35:00	1.19613	1.196431	1.19613	0
2021-07-20 15:40:00	1.19648	1.196413	1.19648	0
2021-07-20 15:45:00	1.19648	1.196395	1.19648	0
2021-07-20 15:50:00	1.19648	1.196377	1.19648	0
2021-07-20 15:55:00	1.19631	1.19636	1.19631	0
2021-07-20 16:00:00	1.19683	1.196412	1.19683	0
2021-07-20 16:05:00	1.19613	1.196394	1.19613	0
2021-07-20 16:10:00	1.19596	1.196342	1.19596	0
2021-07-20 16:15:00	1.19596	1.196307	1.19596	0
2021-07-20 16:20:00	1.19631	1.196307	1.19631	0
2021-07-20 16:25:00	1.19666	1.19636	1.19666	0
2021-07-20 16:30:00	1.19683	1.196395	1.19683	0
2021-07-20 16:35:00	1.19666	1.196413	1.19666	0
2021-07-20 16:40:00	1.19683	1.196448	1.19683	0
2021-07-20 16:45:00	1.19718	1.196535	1.19718	0
2021-07-20 16:50:00	1.19736	1.196588	1.19736	0
2021-07-20 16:55:00	1.19666	1.196641	1.19666	0
2021-07-20 17:00:00	1.19648	1.196693	1.19648	0
2021-07-20 17:05:00	1.19683	1.19678	1.19683	0
2021-07-20 17:10:00	1.19666	1.196815	1.19666	0
2021-07-20 17:15:00	1.19648	1.196797	1.19648	0
2021-07-20 17:20:00	1.19683	1.196797	1.19683	0
2021-07-20 17:25:00	1.19631	1.196762	1.19631	0
2021-07-20 17:30:00	1.19666	1.196745	1.19666	0
2021-07-20 17:35:00	1.19648	1.196675	1.19648	0
2021-07-20 17:40:00	1.19666	1.196605	1.19666	0
2021-07-20 17:45:00	1.19666	1.196605	1.19666	0
2021-07-20 17:50:00	1.19666	1.196623	1.19666	0
2021-07-20 17:55:00	1.19613	1.196553	1.19613	0
2021-07-20 18:00:00	1.19631	1.196518	1.19631	0
2021-07-20 18:05:00	1.19631	1.196501	1.19631	0
2021-07-20 18:10:00	1.19613	1.196431	1.19613	0
2021-07-20 18:15:00	1.19613	1.196413	1.19613	0
2021-07-20 18:20:00	1.19631	1.196378	1.19631	0
2021-07-20 18:25:00	1.19596	1.196326	1.19596	0
2021-07-20 18:30:00	1.19631	1.196291	1.19631	0
2021-07-20 18:35:00	1.19631	1.196256	1.19631	0
2021-07-20 18:40:00	1.19596	1.196186	1.19596	0
2021-07-20 18:45:00	1.19666	1.196239	1.19666	0
2021-07-20 18:50:00	1.19631	1.196239	1.19631	0
2021-07-20 18:55:00	1.19631	1.196239	1.19631	0
2021-07-20 19:00:00	1.19666	1.196292	1.19666	0
2021-07-20 19:05:00	1.19666	1.196345	1.19666	0
2021-07-20 19:10:00	1.19648	1.196362	1.19648	0
2021-07-20 19:15:00	1.19648	1.196414	1.19648	0
2021-07-20 19:20:00	1.19648	1.196431	1.19648	0
2021-07-20 19:25:00	1.19666	1.196466	1.19666	0
2021-07-20 19:30:00	1.19648	1.196518	1.19648	0
2021-07-20 19:35:00	1.19666	1.196518	1.19666	0
2021-07-20 19:40:00	1.19666	1.196553	1.19666	0
2021-07-20 19:45:00	1.19666	1.196588	1.19666	0
2021-07-20 19:50:00	1.19683	1.196605	1.19683	0
2021-07-20 19:55:00	1.19631	1.19657	1.19631	0
2021-07-20 20:00:00	1.19648	1.19657	1.19648	0
2021-07-20 20:05:00	1.19683	1.196605	1.19683	0
2021-07-20 20:10:00	1.19613	1.19657	1.19613	0
2021-07-20 20:15:00	1.19613	1.196517	1.19613	0
2021-07-20 20:20:00	1.19631	1.1965	1.19631	0
2021-07-20 20:25:00	1.19648	1.196482	1.19648	0
2021-07-20 20:30:00	1.19666	1.196482	1.19666	0
2021-07-20 20:35:00	1.19648	1.196464	1.19648	0
2021-07-20 20:40:00	1.19666	1.196447	1.19666	0
2021-07-20 20:45:00	1.19648	1.196464	1.19648	0
2021-07-20 20:50:00	1.19666	1.196482	1.19666	0
2021-07-20 20:55:00	1.19666	1.196465	1.19666	0
2021-07-20 21:00:00	1.19683	1.196535	1.19683	0
2021-07-20 21:05:00	1.19666	1.196588	1.19666	0
2021-07-20 21:10:00	1.19666	1.196623	1.19666	0
2021-07-20 21:15:00	1.19683	1.196658	1.19683	0
2021-07-20 21:20:00	1.19648	1.19664	1.19648	0
2021-07-20 21:25:00	1.19683	1.196675	1.19683	0
2021-07-20 21:30:00	1.19648	1.196657	1.19648	0
2021-07-20 21:35:00	1.19648	1.196657	1.19648	0
2021-07-20 21:40:00	1.19648	1.196639	1.19648	0
2021-07-20 21:45:00	1.19631	1.196604	1.19631	0
2021-07-20 21:50:00	1.19631	1.196552	1.19631	0
2021-07-20 21:55:00	1.19613	1.196499	1.19613	0
2021-07-20 22:00:00	1.19648	1.196481	1.19648	0
2021-07-20 22:05:00	1.19666	1.196464	1.19666	0
2021-07-20 22:10:00	1.19648	1.196464	1.19648	0
2021-07-20 22:15:00	1.19631	1.196412	1.19631	0
2021-07-20 22:20:00	1.19596	1.19636	1.19596	0
2021-07-20 22:25:00	1.19613	1.196325	1.19613	0
2021-07-20 22:30:00	1.19613	1.19629	1.19613	0
2021-07-20 22:35:00	1.19578	1.196237	1.19578	0
2021-07-20 22:40:00	1.19596	1.196202	1.19596	0
2021-07-20 22:45:00	1.19613	1.196202	1.19613	0
2021-07-20 22:50:00	1.19596	1.19615	1.19596	0
2021-07-20 22:55:00	1.19596	1.19608	1.19596	0
2021-07-20 23:00:00	1.19613	1.196045	1.19613	0
2021-07-20 23:05:00	1.19613	1.196027	1.19613	0
2021-07-20 23:10:00	1.19631	1.196062	1.19631	0
2021-07-20 23:15:00	1.19631	1.19608	1.19631	0
2021-07-20 23:20:00	1.19578	1.196045	1.19578	0
2021-07-20 23:25:00	1.19613	1.19608	1.19613	0
2021-07-20 23:30:00	1.19613	1.196097	1.19613	0
2021-07-20 23:35:00	1.19613	1.196097	1.19613	0
2021-07-20 23:40:00	1.19631	1.196132	1.19631	0
2021-07-20 23:45:00	1.19596	1.196132	1.19596	0
2021-07-20 23:50:00	1.19596	1.196115	1.19596	0
2021-07-20 23:55:00	1.19631	1.196133	1.19631	0
2021-07-21 00:00:00	1.19613	1.196115	1.19613	0
2021-07-21 00:05:00	1.19631	1.196115	1.19631	0
2021-07-21 00:10:00	1.19613	1.19615	1.19613	0
2021-07-21 00:15:00	1.19631	1.196168	1.19631	0
2021-07-21 00:20:00	1.19631	1.196186	1.19631	0
2021-07-21 00:25:00	1.19631	1.196204	1.19631	0
2021-07-21 00:30:00	1.19596	1.196169	1.19596	0
2021-07-21 00:35:00	1.19631	1.196204	1.19631	0
2021-07-21 00:40:00	1.19648	1.196256	1.19648	0
2021-07-21 00:45:00	1.19631	1.196256	1.19631	0
2021-07-21 00:50:00	1.19613	1.196256	1.19613	0
2021-07-21 00:55:00	1.19596	1.196221	1.19596	0
2021-07-21 01:00:00	1.19631	1.196239	1.19631	0
2021-07-21 01:05:00	1.19631	1.196239	1.19631	0
2021-07-21 01:10:00	1.19648	1.196256	1.19648	0
2021-07-21 01:15:00	1.19648	1.196273	1.19648	0
2021-07-21 01:20:00	1.19631	1.196308	1.19631	0
2021-07-21 01:25:00	1.19631	1.196308	1.19631	0
2021-07-21 01:30:00	1.19631	1.196291	1.19631	0
2021-07-21 01:35:00	1.19648	1.196308	1.19648	0
2021-07-21 01:40:00	1.19631	1.196326	1.19631	0
2021-07-21 01:45:00	1.19631	1.196361	1.19631	0
2021-07-21 01:50:00	1.19596	1.196326	1.19596	0
2021-07-21 01:55:00	1.19631	1.196326	1.19631	0
2021-07-21 02:00:00	1.19631	1.196309	1.19631	0
2021-07-21 02:05:00	1.19631	1.196292	1.19631	0
2021-07-21 02:10:00	1.19596	1.196257	1.19596	0
2021-07-21 02:15:00	1.19613	1.196239	1.19613	0
2021-07-21 02:20:00	1.19613	1.196221	1.19613	0
2021-07-21 02:25:00	1.19613	1.196186	1.19613	0
2021-07-21 02:30:00	1.19613	1.196168	1.19613	0
2021-07-21 02:35:00	1.19613	1.19615	1.19613	0
2021-07-21 02:40:00	1.19613	1.196167	1.19613	0
2021-07-21 02:45:00	1.19596	1.196132	1.19596	0
2021-07-21 02:50:00	1.19631	1.196132	1.19631	0
2021-07-21 02:55:00	1.19631	1.196132	1.19631	0
2021-07-21 03:00:00	1.19596	1.196132	1.19596	0
2021-07-21 03:05:00	1.19631	1.19615	1.19631	0
2021-07-21 03:10:00	1.19631	1.196168	1.19631	0
2021-07-21 03:15:00	1.19613	1.196168	1.19613	0
2021-07-21 03:20:00	1.19613	1.196168	1.19613	0
2021-07-21 03:25:00	1.19631	1.196186	1.19631	0
2021-07-21 03:30:00	1.19613	1.196186	1.19613	0
2021-07-21 03:35:00	1.19561	1.196151	1.19561	0
2021-07-21 03:40:00	1.19526	1.196046	1.19526	0
2021-07-21 03:45:00	1.19578	1.195993	1.19578	0
2021-07-21 03:50:00	1.19526	1.195923	1.19526	0
2021-07-21 03:55:00	1.19561	1.195853	1.19561	0
2021-07-21 04:00:00	1.19578	1.1958	1.19578	0
2021-07-21 04:05:00	1.19561	1.195748	1.19561	0
2021-07-21 04:10:00	1.19543	1.195678	1.19543	0
2021-07-21 04:15:00	1.19526	1.195573	1.19526	0
2021-07-21 04:20:00	1.19578	1.195538	1.19578	0
2021-07-21 04:25:00	1.19561	1.195538	1.19561	0
2021-07-21 04:30:00	1.19543	1.195555	1.19543	0
2021-07-21 04:35:00	1.19526	1.195503	1.19526	0
2021-07-21 04:40:00	1.19543	1.19552	1.19543	0
2021-07-21 04:45:00	1.19578	1.195537	1.19578	0
2021-07-21 04:50:00	1.19543	1.195502	1.19543	0
2021-07-21 04:55:00	1.19561	1.195502	1.19561	0
2021-07-21 05:00:00	1.19561	1.19552	1.19561	0
2021-07-21 05:05:00	1.19543	1.195537	1.19543	0
2021-07-21 05:10:00	1.19526	1.195485	1.19526	0
2021-07-21 05:15:00	1.19578	1.195502	1.19578	0
2021-07-21 05:20:00	1.19578	1.195537	1.19578	0
2021-07-21 05:25:00	1.19561	1.195572	1.19561	0
2021-07-21 05:30:00	1.19543	1.195572	1.19543	0
2021-07-21 05:35:00	1.19578	1.195572	1.19578	0
2021-07-21 05:40:00	1.19543	1.195572	1.19543	0
2021-07-21 05:45:00	1.19543	1.195554	1.19543	0
2021-07-21 05:50:00	1.19578	1.195571	1.19578	0
2021-07-21 05:55:00	1.19526	1.195554	1.19526	0
2021-07-21 06:00:00	1.19596	1.195624	1.19596	0
2021-07-21 06:05:00	1.19578	1.195624	1.19578	0
2021-07-21 06:10:00	1.19578	1.195624	1.19578	0
2021-07-21 06:15:00	1.19561	1.195624	1.19561	0
2021-07-21 06:20:00	1.19543	1.195624	1.19543	0
2021-07-21 06:25:00	1.19578	1.195624	1.19578	0
2021-07-21 06:30:00	1.19561	1.195642	1.19561	0
2021-07-21 06:35:00	1.19561	1.19566	1.19561	0
2021-07-21 06:40:00	1.19578	1.19566	1.19578	0
2021-07-21 06:45:00	1.19596	1.19573	1.19596	0
2021-07-21 06:50:00	1.19561	1.195695	1.19561	0
2021-07-21 06:55:00	1.19561	1.195678	1.19561	0
2021-07-21 07:00:00	1.19561	1.195661	1.19561	0
2021-07-21 07:05:00	1.19578	1.195678	1.19578	0
2021-07-21 07:10:00	1.19578	1.195713	1.19578	0
2021-07-21 07:15:00	1.19596	1.195731	1.19596	0
2021-07-21 07:20:00	1.19578	1.195748	1.19578	0
2021-07-21 07:25:00	1.19578	1.195765	1.19578	0
2021-07-21 07:30:00	1.19596	1.195783	1.19596	0
2021-07-21 07:35:00	1.19561	1.195748	1.19561	0
2021-07-21 07:40:00	1.19561	1.195748	1.19561	0
2021-07-21 07:45:00	1.19596	1.195783	1.19596	0
2021-07-21 07:50:00	1.19578	1.1958	1.19578	0
2021-07-21 07:55:00	1.19561	1.195783	1.19561	0
2021-07-21 08:00:00	1.19578	1.195783	1.19578	0
2021-07-21 08:05:00	1.19561	1.195748	1.19561	0
2021-07-21 08:10:00	1.19596	1.195766	1.19596	0
2021-07-21 08:15:00	1.19648	1.195836	1.19648	0
2021-07-21 08:20:00	1.19631	1.195871	1.19631	0
2021-07-21 08:25:00	1.19631	1.195941	1.19631	0
2021-07-21 08:30:00	1.19596	1.195976	1.19596	0
2021-07-21 08:35:00	1.19648	1.196028	1.19648	0
2021-07-21 08:40:00	1.19631	1.196081	1.19631	0
2021-07-21 08:45:00	1.19666	1.196186	1.19666	0
2021-07-21 08:50:00	1.19631	1.196239	1.19631	0
2021-07-21 08:55:00	1.19666	1.196344	1.19666	0
2021-07-21 09:00:00	1.19631	1.196379	1.19631	0
2021-07-21 09:05:00	1.19648	1.196379	1.19648	0
2021-07-21 09:10:00	1.19631	1.196379	1.19631	0
2021-07-21 09:15:00	1.19631	1.196379	1.19631	0
2021-07-21 09:20:00	1.19596	1.196379	1.19596	0
2021-07-21 09:25:00	1.19666	1.196397	1.19666	0
2021-07-21 09:30:00	1.19648	1.196414	1.19648	0
2021-07-21 09:35:00	1.19631	1.196379	1.19631	0
2021-07-21 09:40:00	1.19613	1.196361	1.19613	0
2021-07-21 09:45:00	1.19631	1.196326	1.19631	0
2021-07-21 09:50:00	1.19596	1.196291	1.19596	0
2021-07-21 09:55:00	1.19596	1.196239	1.19596	0
2021-07-21 10:00:00	1.19666	1.196274	1.19666	0
2021-07-21 10:05:00	1.19596	1.196239	1.19596	0
2021-07-21 10:10:00	1.19596	1.196239	1.19596	0
2021-07-21 10:15:00	1.19596	1.196169	1.19596	0
2021-07-21 10:20:00	1.19596	1.196117	1.19596	0
2021-07-21 10:25:00	1.19578	1.196064	1.19578	0
2021-07-21 10:30:00	1.19596	1.196047	1.19596	0
2021-07-21 10:35:00	1.19596	1.196012	1.19596	0
2021-07-21 10:40:00	1.19596	1.196012	1.19596	0
2021-07-21 10:45:00	1.19596	1.196012	1.19596	0
2021-07-21 10:50:00	1.19596	1.195942	1.19596	0
2021-07-21 10:55:00	1.19578	1.195924	1.19578	0
2021-07-21 11:00:00	1.19613	1.195941	1.19613	0
2021-07-21 11:05:00	1.19596	1.195941	1.19596	0
2021-07-21 11:10:00	1.19596	1.195941	1.19596	0
2021-07-21 11:15:00	1.19613	1.195976	1.19613	0
2021-07-21 11:20:00	1.19631	1.196011	1.19631	0
2021-07-21 11:25:00	1.19631	1.196046	1.19631	0
2021-07-21 11:30:00	1.19631	1.196081	1.19631	0
2021-07-21 11:35:00	1.19631	1.196116	1.19631	0
2021-07-21 11:40:00	1.19631	1.196151	1.19631	0
2021-07-21 11:45:00	1.19631	1.196204	1.19631	0
2021-07-21 11:50:00	1.19631	1.196222	1.19631	0
2021-07-21 11:55:00	1.19631	1.196257	1.19631	0
2021-07-21 12:00:00	1.19596	1.196257	1.19596	0
2021-07-21 12:05:00	1.19631	1.196275	1.19631	0
2021-07-21 12:10:00	1.19613	1.196257	1.19613	0
2021-07-21 12:15:00	1.19596	1.196222	1.19596	0
2021-07-21 12:20:00	1.19613	1.196204	1.19613	0
2021-07-21 12:25:00	1.19631	1.196204	1.19631	0
2021-07-21 12:30:00	1.19596	1.196169	1.19596	0
2021-07-21 12:35:00	1.19631	1.196169	1.19631	0
2021-07-21 12:40:00	1.19648	1.196186	1.19648	0
2021-07-21 12:45:00	1.19631	1.196186	1.19631	0
2021-07-21 12:50:00	1.19613	1.196203	1.19613	0
2021-07-21 12:55:00	1.19613	1.196185	1.19613	0
2021-07-21 13:00:00	1.19613	1.196185	1.19613	0
2021-07-21 13:05:00	1.19631	1.19622	1.19631	0
2021-07-21 13:10:00	1.19596	1.196203	1.19596	0
2021-07-21 13:15:00	1.19578	1.19615	1.19578	0
2021-07-21 13:20:00	1.19508	1.196062	1.19508	0
2021-07-21 13:25:00	1.19631	1.196062	1.19631	0
2021-07-21 13:30:00	1.19508	1.195922	1.19508	0
2021-07-21 13:35:00	1.18948	1.195239	1.18948	0
2021-07-21 13:40:00	1.18948	1.194574	1.18948	0
2021-07-21 13:45:00	1.18913	1.193874	1.18913	0
2021-07-21 13:50:00	1.18913	1.193174	1.18913	0
2021-07-21 13:55:00	1.18948	1.192491	1.18948	0
2021-07-21 14:00:00	1.18931	1.191826	1.18931	0
2021-07-21 14:05:00	1.18931	1.191179	1.18931	0
2021-07-21 14:10:00	1.18896	1.190567	1.18896	0
2021-07-21 14:15:00	1.18931	1.189867	1.18931	0
2021-07-21 14:20:00	1.18931	1.18929	1.18931	0
2021-07-21 14:25:00	1.18896	1.189238	1.18896	0
2021-07-21 14:30:00	1.18913	1.189203	1.18913	0
2021-07-21 14:35:00	1.18931	1.189221	1.18931	0
2021-07-21 14:40:00	1.18913	1.189221	1.18913	0
2021-07-21 14:45:00	1.18931	1.189204	1.18931	0
2021-07-21 14:50:00	1.18931	1.189204	1.18931	0
2021-07-21 14:55:00	1.18861	1.189134	1.18861	0
2021-07-21 15:00:00	1.18913	1.189151	1.18913	0
2021-07-21 15:05:00	1.18896	1.189116	1.18896	0
2021-07-21 15:10:00	1.18896	1.189081	1.18896	0
2021-07-21 15:15:00	1.18931	1.189116	1.18931	0
2021-07-21 15:20:00	1.18913	1.189116	1.18913	0
2021-07-21 15:25:00	1.18896	1.189081	1.18896	0
2021-07-21 15:30:00	1.18896	1.189064	1.18896	0
2021-07-21 15:35:00	1.18931	1.189064	1.18931	0
2021-07-21 15:40:00	1.18896	1.189029	1.18896	0
2021-07-21 15:45:00	1.18896	1.189064	1.18896	0
2021-07-21 15:50:00	1.18896	1.189047	1.18896	0
2021-07-21 15:55:00	1.18896	1.189047	1.18896	0
2021-07-21 16:00:00	1.18896	1.189047	1.18896	0
2021-07-21 16:05:00	1.18896	1.189012	1.18896	0
2021-07-21 16:10:00	1.18913	1.189012	1.18913	0
2021-07-21 16:15:00	1.18913	1.189029	1.18913	0
2021-07-21 16:20:00	1.18913	1.189046	1.18913	0
2021-07-21 16:25:00	1.18896	1.189011	1.18896	0
2021-07-21 16:30:00	1.18931	1.189046	1.18931	0
2021-07-21 16:35:00	1.18931	1.189081	1.18931	0
2021-07-21 16:40:00	1.18913	1.189098	1.18913	0
2021-07-21 16:45:00	1.18931	1.189133	1.18931	0
2021-07-21 16:50:00	1.18913	1.18915	1.18913	0
2021-07-21 16:55:00	1.18896	1.18915	1.18896	0
2021-07-21 17:00:00	1.18931	1.189168	1.18931	0
2021-07-21 17:05:00	1.18913	1.189168	1.18913	0
2021-07-21 17:10:00	1.18913	1.189168	1.18913	0
2021-07-21 17:15:00	1.18896	1.189168	1.18896	0
2021-07-21 17:20:00	1.18931	1.189168	1.18931	0
2021-07-21 17:25:00	1.18913	1.18915	1.18913	0
2021-07-21 17:30:00	1.18896	1.189133	1.18896	0
2021-07-21 17:35:00	1.18948	1.18915	1.18948	0
2021-07-21 17:40:00	1.18913	1.18915	1.18913	0
2021-07-21 17:45:00	1.18931	1.189185	1.18931	0
2021-07-21 17:50:00	1.18931	1.189185	1.18931	0
2021-07-21 17:55:00	1.18931	1.189203	1.18931	0
2021-07-21 18:00:00	1.18896	1.189186	1.18896	0
2021-07-21 18:05:00	1.18913	1.189203	1.18913	0
2021-07-21 18:10:00	1.18896	1.189168	1.18896	0
2021-07-21 18:15:00	1.18913	1.189168	1.18913	0
2021-07-21 18:20:00	1.18931	1.189203	1.18931	0
2021-07-21 18:25:00	1.18896	1.189151	1.18896	0
2021-07-21 18:30:00	1.18913	1.189151	1.18913	0
2021-07-21 18:35:00	1.18931	1.189151	1.18931	0
2021-07-21 18:40:00	1.18913	1.189133	1.18913	0
2021-07-21 18:45:00	1.18896	1.189098	1.18896	0
2021-07-21 18:50:00	1.18896	1.189098	1.18896	0
2021-07-21 18:55:00	1.18913	1.189098	1.18913	0
2021-07-21 19:00:00	1.18896	1.189098	1.18896	0
2021-07-21 19:05:00	1.18896	1.189081	1.18896	0
2021-07-21 19:10:00	1.18896	1.189046	1.18896	0
2021-07-21 19:15:00	1.18861	1.189011	1.18861	0
2021-07-21 19:20:00	1.18861	1.188959	1.18861	0
2021-07-21 19:25:00	1.18878	1.188906	1.18878	0
2021-07-21 19:30:00	1.18861	1.188854	1.18861	0
2021-07-21 19:35:00	1.18878	1.188836	1.18878	0
2021-07-21 19:40:00	1.18861	1.188801	1.18861	0
2021-07-21 19:45:00	1.18861	1.188749	1.18861	0
2021-07-21 19:50:00	1.18861	1.188714	1.18861	0
2021-07-21 19:55:00	1.18843	1.188661	1.18843	0
2021-07-21 20:00:00	1.18861	1.188626	1.18861	0
2021-07-21 20:05:00	1.18878	1.188643	1.18878	0
2021-07-21 20:10:00	1.18861	1.188643	1.18861	0
2021-07-21 20:15:00	1.18861	1.188626	1.18861	0
2021-07-21 20:20:00	1.18843	1.188608	1.18843	0
2021-07-21 20:25:00	1.18861	1.188591	1.18861	0
2021-07-21 20:30:00	1.18861	1.188591	1.18861	0
2021-07-21 20:35:00	1.18861	1.188591	1.18861	0
2021-07-21 20:40:00	1.18861	1.188591	1.18861	0
2021-07-21 20:45:00	1.18861	1.188609	1.18861	0
2021-07-21 20:50:00	1.18861	1.188609	1.18861	0
2021-07-21 20:55:00	1.18843	1.188574	1.18843	0
2021-07-21 21:00:00	1.18861	1.188574	1.18861	0
2021-07-21 21:05:00	1.18861	1.188574	1.18861	0
2021-07-21 21:10:00	1.18896	1.188627	1.18896	0
2021-07-21 21:15:00	1.18861	1.188627	1.18861	0
2021-07-21 21:20:00	1.18843	1.188609	1.18843	0
2021-07-21 21:25:00	1.18843	1.188591	1.18843	0
2021-07-21 21:30:00	1.18861	1.188591	1.18861	0
2021-07-21 21:35:00	1.18826	1.188556	1.18826	0
2021-07-21 21:40:00	1.18843	1.188538	1.18843	0
2021-07-21 21:45:00	1.18843	1.188538	1.18843	0
2021-07-21 21:50:00	1.18861	1.188538	1.18861	0
2021-07-21 21:55:00	1.18826	1.188503	1.18826	0
2021-07-21 22:00:00	1.18826	1.188433	1.18826	0
2021-07-21 22:05:00	1.18843	1.188415	1.18843	0
2021-07-21 22:10:00	1.18843	1.188415	1.18843	0
2021-07-21 22:15:00	1.18843	1.188415	1.18843	0
2021-07-21 22:20:00	1.18843	1.188397	1.18843	0
2021-07-21 22:25:00	1.18826	1.188397	1.18826	0
2021-07-21 22:30:00	1.18843	1.188397	1.18843	0
2021-07-21 22:35:00	1.18861	1.188415	1.18861	0
2021-07-21 22:40:00	1.18843	1.188397	1.18843	0
2021-07-21 22:45:00	1.18843	1.188414	1.18843	0
2021-07-21 22:50:00	1.18843	1.188431	1.18843	0
2021-07-21 22:55:00	1.18843	1.188431	1.18843	0
2021-07-21 23:00:00	1.18843	1.188431	1.18843	0
2021-07-21 23:05:00	1.18826	1.188414	1.18826	0
2021-07-21 23:10:00	1.18826	1.188397	1.18826	0
2021-07-21 23:15:00	1.18826	1.188397	1.18826	0
2021-07-21 23:20:00	1.18843	1.188397	1.18843	0
2021-07-21 23:25:00	1.18808	1.188344	1.18808	0
2021-07-21 23:30:00	1.18826	1.188327	1.18826	0
2021-07-21 23:35:00	1.18826	1.18831	1.18826	0
2021-07-21 23:40:00	1.18826	1.188293	1.18826	0
2021-07-21 23:45:00	1.18861	1.188311	1.18861	0
2021-07-21 23:50:00	1.18826	1.188294	1.18826	0
2021-07-21 23:55:00	1.18826	1.188294	1.18826	0
2021-07-22 00:00:00	1.18826	1.188294	1.18826	0
2021-07-22 00:05:00	1.18826	1.188294	1.18826	0
2021-07-22 00:10:00	1.18826	1.188277	1.18826	0
2021-07-22 00:15:00	1.18826	1.188295	1.18826	0
2021-07-22 00:20:00	1.18826	1.188295	1.18826	0
2021-07-22 00:25:00	1.18826	1.188295	1.18826	0
2021-07-22 00:30:00	1.18843	1.188312	1.18843	0
2021-07-22 00:35:00	1.18826	1.188277	1.18826	0
2021-07-22 00:40:00	1.18808	1.188259	1.18808	0
2021-07-22 00:45:00	1.18808	1.188241	1.18808	0
2021-07-22 00:50:00	1.18826	1.188241	1.18826	0
2021-07-22 00:55:00	1.18826	1.188241	1.18826	0
2021-07-22 01:00:00	1.18808	1.188223	1.18808	0
2021-07-22 01:05:00	1.18826	1.188223	1.18826	0
2021-07-22 01:10:00	1.18826	1.188223	1.18826	0
2021-07-22 01:15:00	1.18791	1.188188	1.18791	0
2021-07-22 01:20:00	1.18808	1.188153	1.18808	0
2021-07-22 01:25:00	1.18826	1.188153	1.18826	0
2021-07-22 01:30:00	1.18826	1.188171	1.18826	0
2021-07-22 01:35:00	1.18826	1.188189	1.18826	0
2021-07-22 01:40:00	1.18843	1.188206	1.18843	0
2021-07-22 01:45:00	1.18826	1.188206	1.18826	0
2021-07-22 01:50:00	1.18826	1.188224	1.18826	0
2021-07-22 01:55:00	1.18826	1.188224	1.18826	0
2021-07-22 02:00:00	1.18791	1.188189	1.18791	0
2021-07-22 02:05:00	1.18826	1.188224	1.18826	0
2021-07-22 02:10:00	1.18826	1.188242	1.18826	0
2021-07-22 02:15:00	1.18826	1.188242	1.18826	0
2021-07-22 02:20:00	1.18808	1.188224	1.18808	0
2021-07-22 02:25:00	1.18826	1.188224	1.18826	0
2021-07-22 02:30:00	1.18826	1.188207	1.18826	0
2021-07-22 02:35:00	1.18843	1.188224	1.18843	0
2021-07-22 02:40:00	1.18826	1.188224	1.18826	0
2021-07-22 02:45:00	1.18826	1.188224	1.18826	0
2021-07-22 02:50:00	1.18826	1.188259	1.18826	0
2021-07-22 02:55:00	1.18826	1.188259	1.18826	0
2021-07-22 03:00:00	1.18826	1.188259	1.18826	0
2021-07-22 03:05:00	1.18808	1.188241	1.18808	0
2021-07-22 03:10:00	1.18826	1.188259	1.18826	0
2021-07-22 03:15:00	1.18773	1.188206	1.18773	0
2021-07-22 03:20:00	1.18791	1.188171	1.18791	0
2021-07-22 03:25:00	1.18826	1.188154	1.18826	0
2021-07-22 03:30:00	1.18826	1.188154	1.18826	0
2021-07-22 03:35:00	1.18791	1.188119	1.18791	0
2021-07-22 03:40:00	1.18791	1.188084	1.18791	0
2021-07-22 03:45:00	1.18808	1.188066	1.18808	0
2021-07-22 03:50:00	1.18808	1.188048	1.18808	0
2021-07-22 03:55:00	1.18826	1.188066	1.18826	0
2021-07-22 04:00:00	1.18826	1.188066	1.18826	0
2021-07-22 04:05:00	1.18791	1.188084	1.18791	0
2021-07-22 04:10:00	1.18808	1.188101	1.18808	0
2021-07-22 04:15:00	1.18826	1.188101	1.18826	0
2021-07-22 04:20:00	1.18826	1.188101	1.18826	0
2021-07-22 04:25:00	1.18826	1.188136	1.18826	0
2021-07-22 04:30:00	1.18826	1.188171	1.18826	0
2021-07-22 04:35:00	1.18808	1.188171	1.18808	0
2021-07-22 04:40:00	1.18791	1.188154	1.18791	0
2021-07-22 04:45:00	1.18808	1.188136	1.18808	0
2021-07-22 04:50:00	1.18808	1.188118	1.18808	0
2021-07-22 04:55:00	1.18826	1.188153	1.18826	0
2021-07-22 05:00:00	1.18808	1.188153	1.18808	0
2021-07-22 05:05:00	1.18808	1.188135	1.18808	0
2021-07-22 05:10:00	1.18808	1.188117	1.18808	0
2021-07-22 05:15:00	1.18826	1.188117	1.18826	0
2021-07-22 05:20:00	1.18826	1.188117	1.18826	0
2021-07-22 05:25:00	1.18808	1.188117	1.18808	0
2021-07-22 05:30:00	1.18826	1.188152	1.18826	0
2021-07-22 05:35:00	1.18826	1.18817	1.18826	0
2021-07-22 05:40:00	1.18826	1.188188	1.18826	0
2021-07-22 05:45:00	1.18808	1.18817	1.18808	0
2021-07-22 05:50:00	1.18791	1.188153	1.18791	0
2021-07-22 05:55:00	1.18808	1.188153	1.18808	0
2021-07-22 06:00:00	1.18826	1.188171	1.18826	0
2021-07-22 06:05:00	1.18843	1.188188	1.18843	0
2021-07-22 06:10:00	1.18826	1.188188	1.18826	0
2021-07-22 06:15:00	1.18808	1.188188	1.18808	0
2021-07-22 06:20:00	1.18826	1.188188	1.18826	0
2021-07-22 06:25:00	1.18826	1.188188	1.18826	0
2021-07-22 06:30:00	1.18791	1.188153	1.18791	0
2021-07-22 06:35:00	1.18826	1.188171	1.18826	0
2021-07-22 06:40:00	1.18808	1.188188	1.18808	0
2021-07-22 06:45:00	1.18808	1.188188	1.18808	0
2021-07-22 06:50:00	1.18826	1.188188	1.18826	0
2021-07-22 06:55:00	1.18791	1.188136	1.18791	0
2021-07-22 07:00:00	1.18826	1.188136	1.18826	0
2021-07-22 07:05:00	1.18791	1.188119	1.18791	0
2021-07-22 07:10:00	1.18826	1.188119	1.18826	0
2021-07-22 07:15:00	1.18826	1.188119	1.18826	0
2021-07-22 07:20:00	1.18808	1.188136	1.18808	0
2021-07-22 07:25:00	1.18861	1.188171	1.18861	0
2021-07-22 07:30:00	1.18826	1.188189	1.18826	0
2021-07-22 07:35:00	1.18826	1.188207	1.18826	0
2021-07-22 07:40:00	1.18843	1.188224	1.18843	0
2021-07-22 07:45:00	1.18826	1.188259	1.18826	0
2021-07-22 07:50:00	1.18826	1.188259	1.18826	0
2021-07-22 07:55:00	1.18826	1.188294	1.18826	0
2021-07-22 08:00:00	1.18826	1.188294	1.18826	0
2021-07-22 08:05:00	1.18843	1.188311	1.18843	0
2021-07-22 08:10:00	1.18826	1.188329	1.18826	0
2021-07-22 08:15:00	1.18843	1.188311	1.18843	0
2021-07-22 08:20:00	1.18826	1.188311	1.18826	0
2021-07-22 08:25:00	1.18808	1.188293	1.18808	0
2021-07-22 08:30:00	1.18826	1.188276	1.18826	0
2021-07-22 08:35:00	1.18826	1.188276	1.18826	0
2021-07-22 08:40:00	1.18826	1.188276	1.18826	0
2021-07-22 08:45:00	1.18861	1.188311	1.18861	0
2021-07-22 08:50:00	1.18843	1.188328	1.18843	0
2021-07-22 08:55:00	1.18843	1.188328	1.18843	0
2021-07-22 09:00:00	1.18826	1.188328	1.18826	0
2021-07-22 09:05:00	1.18843	1.188328	1.18843	0
2021-07-22 09:10:00	1.18826	1.188328	1.18826	0
2021-07-22 09:15:00	1.18843	1.188363	1.18843	0
2021-07-22 09:20:00	1.18826	1.188363	1.18826	0
2021-07-22 09:25:00	1.18861	1.188398	1.18861	0
2021-07-22 09:30:00	1.18843	1.188415	1.18843	0
2021-07-22 09:35:00	1.18843	1.188397	1.18843	0
2021-07-22 09:40:00	1.18843	1.188397	1.18843	0
2021-07-22 09:45:00	1.18826	1.18838	1.18826	0
2021-07-22 09:50:00	1.18826	1.18838	1.18826	0
2021-07-22 09:55:00	1.18826	1.188363	1.18826	0
2021-07-22 10:00:00	1.18826	1.188363	1.18826	0
2021-07-22 10:05:00	1.18826	1.188346	1.18826	0
2021-07-22 10:10:00	1.18808	1.188328	1.18808	0
2021-07-22 10:15:00	1.18826	1.188293	1.18826	0
2021-07-22 10:20:00	1.18826	1.188276	1.18826	0
2021-07-22 10:25:00	1.18826	1.188259	1.18826	0
2021-07-22 10:30:00	1.18843	1.188259	1.18843	0
2021-07-22 10:35:00	1.18826	1.188259	1.18826	0
2021-07-22 10:40:00	1.18808	1.188241	1.18808	0
2021-07-22 10:45:00	1.18808	1.188223	1.18808	0
2021-07-22 10:50:00	1.18843	1.18824	1.18843	0
2021-07-22 10:55:00	1.18826	1.18824	1.18826	0
2021-07-22 11:00:00	1.18826	1.188258	1.18826	0
2021-07-22 11:05:00	1.18826	1.188258	1.18826	0
2021-07-22 11:10:00	1.18826	1.188258	1.18826	0
2021-07-22 11:15:00	1.18808	1.18824	1.18808	0
2021-07-22 11:20:00	1.18808	1.188205	1.18808	0
2021-07-22 11:25:00	1.18791	1.18817	1.18791	0
2021-07-22 11:30:00	1.18808	1.18817	1.18808	0
2021-07-22 11:35:00	1.18826	1.188188	1.18826	0
2021-07-22 11:40:00	1.18791	1.188136	1.18791	0
2021-07-22 11:45:00	1.18808	1.188118	1.18808	0
2021-07-22 11:50:00	1.18808	1.1881	1.18808	0
2021-07-22 11:55:00	1.18826	1.1881	1.18826	0
2021-07-22 12:00:00	1.18808	1.188082	1.18808	0
2021-07-22 12:05:00	1.18791	1.188065	1.18791	0
2021-07-22 12:10:00	1.18791	1.188048	1.18791	0
2021-07-22 12:15:00	1.18791	1.188048	1.18791	0
2021-07-22 12:20:00	1.18808	1.188048	1.18808	0
2021-07-22 12:25:00	1.18808	1.18803	1.18808	0
2021-07-22 12:30:00	1.18791	1.18803	1.18791	0
2021-07-22 12:35:00	1.18791	1.188013	1.18791	0
2021-07-22 12:40:00	1.18808	1.188013	1.18808	0
2021-07-22 12:45:00	1.18791	1.187978	1.18791	0
2021-07-22 12:50:00	1.18826	1.187996	1.18826	0
2021-07-22 12:55:00	1.18791	1.187996	1.18791	0
2021-07-22 13:00:00	1.18826	1.188031	1.18826	0
2021-07-22 13:05:00	1.18826	1.188066	1.18826	0
2021-07-22 13:10:00	1.18826	1.188084	1.18826	0
2021-07-22 13:15:00	1.18826	1.188102	1.18826	0
2021-07-22 13:20:00	1.18791	1.188102	1.18791	0
2021-07-22 13:25:00	1.18826	1.188137	1.18826	0
2021-07-22 13:30:00	1.18826	1.188155	1.18826	0
2021-07-22 13:35:00	1.18826	1.18819	1.18826	0
2021-07-22 13:40:00	1.18826	1.18819	1.18826	0
2021-07-22 13:45:00	1.18808	1.188207	1.18808	0
2021-07-22 13:50:00	1.18826	1.188207	1.18826	0
2021-07-22 13:55:00	1.18791	1.188172	1.18791	0
2021-07-22 14:00:00	1.18808	1.188154	1.18808	0
2021-07-22 14:05:00	1.18791	1.188119	1.18791	0
2021-07-22 14:10:00	1.18826	1.188154	1.18826	0
2021-07-22 14:15:00	1.18826	1.188154	1.18826	0
2021-07-22 14:20:00	1.18808	1.188136	1.18808	0
2021-07-22 14:25:00	1.18808	1.188118	1.18808	0
2021-07-22 14:30:00	1.18808	1.1881	1.18808	0
2021-07-22 14:35:00	1.18791	1.188083	1.18791	0
2021-07-22 14:40:00	1.18826	1.188083	1.18826	0
2021-07-22 14:45:00	1.18826	1.188118	1.18826	0
2021-07-22 14:50:00	1.18826	1.188136	1.18826	0
2021-07-22 14:55:00	1.18808	1.188153	1.18808	0
2021-07-22 15:00:00	1.18826	1.188153	1.18826	0
2021-07-22 15:05:00	1.18826	1.188153	1.18826	0
2021-07-22 15:10:00	1.18826	1.188171	1.18826	0
2021-07-22 15:15:00	1.18826	1.188189	1.18826	0
2021-07-22 15:20:00	1.18826	1.188207	1.18826	0
2021-07-22 15:25:00	1.18843	1.188259	1.18843	0
2021-07-22 15:30:00	1.18826	1.188259	1.18826	0
2021-07-22 15:35:00	1.18826	1.188259	1.18826	0
2021-07-22 15:40:00	1.18826	1.188259	1.18826	0
2021-07-22 15:45:00	1.18843	1.188294	1.18843	0
2021-07-22 15:50:00	1.18826	1.188294	1.18826	0
2021-07-22 15:55:00	1.18791	1.188259	1.18791	0
2021-07-22 16:00:00	1.18826	1.188259	1.18826	0
2021-07-22 16:05:00	1.18808	1.188241	1.18808	0
2021-07-22 16:10:00	1.18826	1.188241	1.18826	0
2021-07-22 16:15:00	1.18808	1.188206	1.18808	0
2021-07-22 16:20:00	1.18826	1.188206	1.18826	0
2021-07-22 16:25:00	1.18826	1.188206	1.18826	0
2021-07-22 16:30:00	1.18808	1.188188	1.18808	0
2021-07-22 16:35:00	1.18826	1.188171	1.18826	0
2021-07-22 16:40:00	1.18791	1.188136	1.18791	0
2021-07-22 16:45:00	1.18826	1.188171	1.18826	0
2021-07-22 16:50:00	1.18808	1.188153	1.18808	0
2021-07-22 16:55:00	1.18808	1.188153	1.18808	0
2021-07-22 17:00:00	1.18791	1.188118	1.18791	0
2021-07-22 17:05:00	1.18808	1.188118	1.18808	0
2021-07-22 17:10:00	1.18843	1.188135	1.18843	0
2021-07-22 17:15:00	1.18808	1.188117	1.18808	0
2021-07-22 17:20:00	1.18791	1.1881	1.18791	0
2021-07-22 17:25:00	1.18808	1.188082	1.18808	0
2021-07-22 17:30:00	1.18826	1.188117	1.18826	0
2021-07-22 17:35:00	1.18826	1.188117	1.18826	0
2021-07-22 17:40:00	1.18843	1.188152	1.18843	0
2021-07-22 17:45:00	1.18826	1.18817	1.18826	0
2021-07-22 17:50:00	1.18826	1.188205	1.18826	0
2021-07-22 17:55:00	1.18843	1.18824	1.18843	0
2021-07-22 18:00:00	1.18826	1.188223	1.18826	0
2021-07-22 18:05:00	1.18861	1.188276	1.18861	0
2021-07-22 18:10:00	1.18826	1.188311	1.18826	0
2021-07-22 18:15:00	1.18826	1.188329	1.18826	0
2021-07-22 18:20:00	1.18826	1.188329	1.18826	0
2021-07-22 18:25:00	1.18843	1.188346	1.18843	0
2021-07-22 18:30:00	1.18826	1.188329	1.18826	0
2021-07-22 18:35:00	1.18843	1.188346	1.18843	0
2021-07-22 18:40:00	1.18843	1.188363	1.18843	0
2021-07-22 18:45:00	1.18843	1.188363	1.18843	0
2021-07-22 18:50:00	1.18843	1.18838	1.18843	0
2021-07-22 18:55:00	1.18826	1.188345	1.18826	0
2021-07-22 19:00:00	1.18826	1.188345	1.18826	0
2021-07-22 19:05:00	1.18861	1.18838	1.18861	0
2021-07-22 19:10:00	1.18826	1.18838	1.18826	0
2021-07-22 19:15:00	1.18826	1.188363	1.18826	0
2021-07-22 19:20:00	1.18826	1.188363	1.18826	0
2021-07-22 19:25:00	1.18808	1.188328	1.18808	0
2021-07-22 19:30:00	1.18826	1.188311	1.18826	0
2021-07-22 19:35:00	1.18826	1.188294	1.18826	0
2021-07-22 19:40:00	1.18826	1.188277	1.18826	0
2021-07-22 19:45:00	1.18826	1.188277	1.18826	0
2021-07-22 19:50:00	1.18791	1.188242	1.18791	0
2021-07-22 19:55:00	1.18826	1.188207	1.18826	0
2021-07-22 20:00:00	1.18826	1.188207	1.18826	0
2021-07-22 20:05:00	1.18843	1.188224	1.18843	0
2021-07-22 20:10:00	1.18808	1.188206	1.18808	0
2021-07-22 20:15:00	1.18826	1.188224	1.18826	0
2021-07-22 20:20:00	1.18826	1.188224	1.18826	0
2021-07-22 20:25:00	1.18808	1.188206	1.18808	0
2021-07-22 20:30:00	1.18826	1.188206	1.18826	0
2021-07-22 20:35:00	1.18826	1.188206	1.18826	0
2021-07-22 20:40:00	1.18826	1.188241	1.18826	0
2021-07-22 20:45:00	1.18826	1.188241	1.18826	0
2021-07-22 20:50:00	1.18826	1.188241	1.18826	0
2021-07-22 20:55:00	1.18826	1.188224	1.18826	0
2021-07-22 21:00:00	1.18843	1.188259	1.18843	0
2021-07-22 21:05:00	1.18843	1.188276	1.18843	0
2021-07-22 21:10:00	1.18843	1.188293	1.18843	0
2021-07-22 21:15:00	1.18826	1.188311	1.18826	0
2021-07-22 21:20:00	1.18826	1.188311	1.18826	0
2021-07-22 21:25:00	1.18843	1.188328	1.18843	0
2021-07-22 21:30:00	1.18826	1.188328	1.18826	0
2021-07-22 21:35:00	1.18826	1.188328	1.18826	0
2021-07-22 21:40:00	1.18826	1.188328	1.18826	0
2021-07-22 21:45:00	1.18826	1.188328	1.18826	0
2021-07-22 21:50:00	1.18826	1.188311	1.18826	0
2021-07-22 21:55:00	1.18826	1.188294	1.18826	0
2021-07-22 22:00:00	1.18843	1.188294	1.18843	0
2021-07-22 22:05:00	1.18826	1.188294	1.18826	0
2021-07-22 22:10:00	1.18843	1.188311	1.18843	0
2021-07-22 22:15:00	1.18826	1.188294	1.18826	0
2021-07-22 22:20:00	1.18861	1.188329	1.18861	0
2021-07-22 22:25:00	1.18826	1.188329	1.18826	0
2021-07-22 22:30:00	1.18826	1.188329	1.18826	0
2021-07-22 22:35:00	1.18843	1.188346	1.18843	0
2021-07-22 22:40:00	1.18826	1.188346	1.18826	0
2021-07-22 22:45:00	1.18826	1.188346	1.18826	0
2021-07-22 22:50:00	1.18826	1.188329	1.18826	0
2021-07-22 22:55:00	1.18826	1.188329	1.18826	0
2021-07-22 23:00:00	1.18826	1.188312	1.18826	0
2021-07-22 23:05:00	1.18808	1.188294	1.18808	0
2021-07-22 23:10:00	1.18826	1.188259	1.18826	0
2021-07-22 23:15:00	1.18826	1.188259	1.18826	0
2021-07-22 23:20:00	1.18826	1.188259	1.18826	0
2021-07-22 23:25:00	1.18826	1.188242	1.18826	0
2021-07-22 23:30:00	1.18843	1.188259	1.18843	0
2021-07-22 23:35:00	1.18843	1.188276	1.18843	0
2021-07-22 23:40:00	1.18826	1.188276	1.18826	0
2021-07-22 23:45:00	1.18826	1.188276	1.18826	0
2021-07-22 23:50:00	1.18826	1.188276	1.18826	0
2021-07-22 23:55:00	1.18808	1.188276	1.18808	0
2021-07-23 00:00:00	1.18826	1.188276	1.18826	0
2021-07-23 00:05:00	1.18843	1.188293	1.18843	0
2021-07-23 00:10:00	1.18826	1.188293	1.18826	0
2021-07-23 00:15:00	1.18826	1.188293	1.18826	0
2021-07-23 00:20:00	1.18826	1.188276	1.18826	0
2021-07-23 00:25:00	1.18843	1.188276	1.18843	0
2021-07-23 00:30:00	1.18808	1.188258	1.18808	0
2021-07-23 00:35:00	1.18808	1.18824	1.18808	0
2021-07-23 00:40:00	1.18826	1.18824	1.18826	0
2021-07-23 00:45:00	1.18826	1.188258	1.18826	0
2021-07-23 00:50:00	1.18808	1.18824	1.18808	0
2021-07-23 00:55:00	1.18826	1.188223	1.18826	0
2021-07-23 01:00:00	1.18826	1.188223	1.18826	0
2021-07-23 01:05:00	1.18808	1.188205	1.18808	0
2021-07-23 01:10:00	1.18808	1.188187	1.18808	0
2021-07-23 01:15:00	1.18773	1.188117	1.18773	0
2021-07-23 01:20:00	1.18826	1.188135	1.18826	0
2021-07-23 01:25:00	1.18843	1.18817	1.18843	0
2021-07-23 01:30:00	1.18826	1.18817	1.18826	0
2021-07-23 01:35:00	1.18826	1.18817	1.18826	0
2021-07-23 01:40:00	1.18826	1.188188	1.18826	0
2021-07-23 01:45:00	1.18826	1.188188	1.18826	0
2021-07-23 01:50:00	1.18808	1.18817	1.18808	0
2021-07-23 01:55:00	1.18826	1.188188	1.18826	0
2021-07-23 02:00:00	1.18826	1.188206	1.18826	0
2021-07-23 02:05:00	1.18826	1.188259	1.18826	0
2021-07-23 02:10:00	1.18791	1.188224	1.18791	0
2021-07-23 02:15:00	1.18826	1.188207	1.18826	0
2021-07-23 02:20:00	1.18826	1.188207	1.18826	0
2021-07-23 02:25:00	1.18826	1.188207	1.18826	0
2021-07-23 02:30:00	1.18808	1.188189	1.18808	0
2021-07-23 02:35:00	1.18808	1.188171	1.18808	0
2021-07-23 02:40:00	1.18791	1.188154	1.18791	0
2021-07-23 02:45:00	1.18791	1.188119	1.18791	0
2021-07-23 02:50:00	1.18826	1.188119	1.18826	0
2021-07-23 02:55:00	1.18808	1.188101	1.18808	0
2021-07-23 03:00:00	1.18808	1.188118	1.18808	0
2021-07-23 03:05:00	1.18826	1.188118	1.18826	0
2021-07-23 03:10:00	1.18826	1.188118	1.18826	0
2021-07-23 03:15:00	1.18808	1.1881	1.18808	0
2021-07-23 03:20:00	1.18808	1.1881	1.18808	0
2021-07-23 03:25:00	1.18791	1.188083	1.18791	0
2021-07-23 03:30:00	1.18826	1.188118	1.18826	0
2021-07-23 03:35:00	1.18808	1.188135	1.18808	0
2021-07-23 03:40:00	1.18808	1.188117	1.18808	0
2021-07-23 03:45:00	1.18808	1.188117	1.18808	0
2021-07-23 03:50:00	1.18808	1.188117	1.18808	0
2021-07-23 03:55:00	1.18773	1.188064	1.18773	0
2021-07-23 04:00:00	1.18808	1.188046	1.18808	0
2021-07-23 04:05:00	1.18791	1.188029	1.18791	0
2021-07-23 04:10:00	1.18756	1.187977	1.18756	0
2021-07-23 04:15:00	1.18826	1.188012	1.18826	0
2021-07-23 04:20:00	1.18791	1.187977	1.18791	0
2021-07-23 04:25:00	1.18791	1.18796	1.18791	0
2021-07-23 04:30:00	1.18808	1.18796	1.18808	0
2021-07-23 04:35:00	1.18808	1.18796	1.18808	0
2021-07-23 04:40:00	1.18808	1.18796	1.18808	0
2021-07-23 04:45:00	1.18773	1.18796	1.18773	0
2021-07-23 04:50:00	1.18808	1.18796	1.18808	0
2021-07-23 04:55:00	1.18773	1.187942	1.18773	0
2021-07-23 05:00:00	1.18791	1.187977	1.18791	0
2021-07-23 05:05:00	1.18773	1.187924	1.18773	0
2021-07-23 05:10:00	1.18773	1.187906	1.18773	0
2021-07-23 05:15:00	1.18773	1.187888	1.18773	0
2021-07-23 05:20:00	1.18791	1.187871	1.18791	0
2021-07-23 05:25:00	1.18738	1.187801	1.18738	0
2021-07-23 05:30:00	1.18791	1.187784	1.18791	0
2021-07-23 05:35:00	1.18791	1.187802	1.18791	0
2021-07-23 05:40:00	1.18791	1.187785	1.18791	0
2021-07-23 05:45:00	1.18773	1.187785	1.18773	0
2021-07-23 05:50:00	1.18756	1.18775	1.18756	0
2021-07-23 05:55:00	1.18756	1.187733	1.18756	0
2021-07-23 06:00:00	1.18791	1.187751	1.18791	0
2021-07-23 06:05:00	1.18773	1.187751	1.18773	0
2021-07-23 06:10:00	1.18773	1.187733	1.18773	0
2021-07-23 06:15:00	1.18791	1.187786	1.18791	0
2021-07-23 06:20:00	1.18773	1.187768	1.18773	0
2021-07-23 06:25:00	1.18773	1.18775	1.18773	0
2021-07-23 06:30:00	1.18773	1.187732	1.18773	0
2021-07-23 06:35:00	1.18756	1.187715	1.18756	0
2021-07-23 06:40:00	1.18773	1.187732	1.18773	0
2021-07-23 06:45:00	1.18773	1.187749	1.18773	0
2021-07-23 06:50:00	1.18791	1.187749	1.18791	0
2021-07-23 06:55:00	1.18756	1.187732	1.18756	0
2021-07-23 07:00:00	1.18773	1.187732	1.18773	0
2021-07-23 07:05:00	1.18773	1.187714	1.18773	0
2021-07-23 07:10:00	1.18791	1.187732	1.18791	0
2021-07-23 07:15:00	1.18773	1.187732	1.18773	0
2021-07-23 07:20:00	1.18773	1.187732	1.18773	0
2021-07-23 07:25:00	1.18791	1.187767	1.18791	0
2021-07-23 07:30:00	1.18791	1.187785	1.18791	0
2021-07-23 07:35:00	1.18791	1.187803	1.18791	0
2021-07-23 07:40:00	1.18791	1.187803	1.18791	0
2021-07-23 07:45:00	1.18791	1.187838	1.18791	0
2021-07-23 07:50:00	1.18791	1.187856	1.18791	0
2021-07-23 07:55:00	1.18808	1.187891	1.18808	0
2021-07-23 08:00:00	1.18791	1.187891	1.18791	0
2021-07-23 08:05:00	1.18808	1.187926	1.18808	0
2021-07-23 08:10:00	1.18826	1.187979	1.18826	0
2021-07-23 08:15:00	1.18808	1.187996	1.18808	0
2021-07-23 08:20:00	1.18826	1.188031	1.18826	0
2021-07-23 08:25:00	1.18808	1.188048	1.18808	0
2021-07-23 08:30:00	1.18808	1.188065	1.18808	0
2021-07-23 08:35:00	1.18826	1.1881	1.18826	0
2021-07-23 08:40:00	1.18826	1.188135	1.18826	0
2021-07-23 08:45:00	1.18808	1.188135	1.18808	0
2021-07-23 08:50:00	1.18826	1.18817	1.18826	0
2021-07-23 08:55:00	1.18808	1.18817	1.18808	0
2021-07-23 09:00:00	1.18826	1.18817	1.18826	0
2021-07-23 09:05:00	1.18808	1.18817	1.18808	0
2021-07-23 09:10:00	1.18791	1.188135	1.18791	0
2021-07-23 09:15:00	1.18808	1.188135	1.18808	0
2021-07-23 09:20:00	1.18791	1.188118	1.18791	0
2021-07-23 09:25:00	1.18773	1.188065	1.18773	0
2021-07-23 09:30:00	1.18791	1.18803	1.18791	0
2021-07-23 09:35:00	1.18773	1.187995	1.18773	0
2021-07-23 09:40:00	1.18808	1.187977	1.18808	0
2021-07-23 09:45:00	1.18791	1.18796	1.18791	0
2021-07-23 09:50:00	1.18826	1.18796	1.18826	0
2021-07-23 09:55:00	1.18791	1.187943	1.18791	0
2021-07-23 10:00:00	1.18808	1.18796	1.18808	0
2021-07-23 10:05:00	1.18773	1.187925	1.18773	0
2021-07-23 10:10:00	1.18791	1.187925	1.18791	0
2021-07-23 10:15:00	1.18791	1.187943	1.18791	0
2021-07-23 10:20:00	1.18773	1.187925	1.18773	0
2021-07-23 10:25:00	1.18773	1.187925	1.18773	0
2021-07-23 10:30:00	1.18773	1.18789	1.18773	0
2021-07-23 10:35:00	1.18826	1.187925	1.18826	0
2021-07-23 10:40:00	1.18791	1.18789	1.18791	0
2021-07-23 10:45:00	1.18791	1.18789	1.18791	0
2021-07-23 10:50:00	1.18773	1.187855	1.18773	0
2021-07-23 10:55:00	1.18773	1.187855	1.18773	0
2021-07-23 11:00:00	1.18791	1.187855	1.18791	0
2021-07-23 11:05:00	1.18773	1.187837	1.18773	0
2021-07-23 11:10:00	1.18826	1.18789	1.18826	0
2021-07-23 11:15:00	1.18808	1.187925	1.18808	0
2021-07-23 11:20:00	1.18791	1.187943	1.18791	0
2021-07-23 11:25:00	1.18826	1.187943	1.18826	0
2021-07-23 11:30:00	1.18808	1.18796	1.18808	0
2021-07-23 11:35:00	1.18791	1.18796	1.18791	0
2021-07-23 11:40:00	1.18808	1.187995	1.18808	0
2021-07-23 11:45:00	1.18826	1.188048	1.18826	0
2021-07-23 11:50:00	1.18738	1.187995	1.18738	0
2021-07-23 11:55:00	1.18756	1.187978	1.18756	0
2021-07-23 12:00:00	1.18756	1.187908	1.18756	0
2021-07-23 12:05:00	1.18756	1.187856	1.18756	0
2021-07-23 12:10:00	1.18791	1.187856	1.18791	0
2021-07-23 12:15:00	1.18791	1.187821	1.18791	0
2021-07-23 12:20:00	1.18808	1.187821	1.18808	0
2021-07-23 12:25:00	1.18791	1.187821	1.18791	0
2021-07-23 12:30:00	1.18826	1.187839	1.18826	0
2021-07-23 12:35:00	1.18843	1.187856	1.18843	0
2021-07-23 12:40:00	1.18826	1.187944	1.18826	0
2021-07-23 12:45:00	1.18826	1.188014	1.18826	0
2021-07-23 12:50:00	1.18826	1.188084	1.18826	0
2021-07-23 12:55:00	1.18826	1.188154	1.18826	0
2021-07-23 13:00:00	1.18826	1.188189	1.18826	0
2021-07-23 13:05:00	1.18826	1.188224	1.18826	0
2021-07-23 13:10:00	1.18826	1.188242	1.18826	0
2021-07-23 13:15:00	1.18826	1.188277	1.18826	0
2021-07-23 13:20:00	1.18843	1.188294	1.18843	0
2021-07-23 13:25:00	1.18843	1.188294	1.18843	0
2021-07-23 13:30:00	1.18826	1.188294	1.18826	0
2021-07-23 13:35:00	1.18843	1.188311	1.18843	0
2021-07-23 13:40:00	1.18826	1.188311	1.18826	0
2021-07-23 13:45:00	1.18826	1.188311	1.18826	0
2021-07-23 13:50:00	1.18826	1.188311	1.18826	0
2021-07-23 13:55:00	1.18826	1.188311	1.18826	0
2021-07-23 14:00:00	1.18843	1.188328	1.18843	0
2021-07-23 14:05:00	1.18808	1.18831	1.18808	0
2021-07-23 14:10:00	1.18791	1.188258	1.18791	0
2021-07-23 14:15:00	1.18843	1.188258	1.18843	0
2021-07-23 14:20:00	1.18808	1.18824	1.18808	0
2021-07-23 14:25:00	1.18826	1.188223	1.18826	0
2021-07-23 14:30:00	1.18861	1.188258	1.18861	0
2021-07-23 14:35:00	1.18826	1.188258	1.18826	0
2021-07-23 14:40:00	1.18843	1.188275	1.18843	0
2021-07-23 14:45:00	1.18808	1.188257	1.18808	0
2021-07-23 14:50:00	1.18843	1.188257	1.18843	0
2021-07-23 14:55:00	1.18843	1.188292	1.18843	0
2021-07-23 15:00:00	1.18826	1.188327	1.18826	0
2021-07-23 15:05:00	1.18843	1.188327	1.18843	0
2021-07-23 15:10:00	1.18843	1.188362	1.18843	0
2021-07-23 15:15:00	1.18808	1.188344	1.18808	0
2021-07-23 15:20:00	1.18826	1.188309	1.18826	0
2021-07-23 15:25:00	1.18861	1.188344	1.18861	0
2021-07-23 15:30:00	1.18843	1.188344	1.18843	0
2021-07-23 15:35:00	1.18843	1.188379	1.18843	0
2021-07-23 15:40:00	1.18826	1.188362	1.18826	0
2021-07-23 15:45:00	1.18808	1.188327	1.18808	0
2021-07-23 15:50:00	1.18861	1.188362	1.18861	0
2021-07-23 15:55:00	1.18861	1.18838	1.18861	0
2021-07-23 16:00:00	1.18861	1.188398	1.18861	0
2021-07-23 16:05:00	1.18826	1.188416	1.18826	0
2021-07-23 16:10:00	1.18861	1.188451	1.18861	0
2021-07-23 16:15:00	1.18861	1.188451	1.18861	0
2021-07-23 16:20:00	1.18826	1.188434	1.18826	0
2021-07-23 16:25:00	1.18826	1.188417	1.18826	0
2021-07-23 16:30:00	1.18826	1.188417	1.18826	0
2021-07-23 16:35:00	1.18861	1.18847	1.18861	0
2021-07-23 16:40:00	1.18861	1.18847	1.18861	0
2021-07-23 16:45:00	1.18843	1.188452	1.18843	0
2021-07-23 16:50:00	1.18861	1.188452	1.18861	0
2021-07-23 16:55:00	1.18861	1.188487	1.18861	0
2021-07-23 17:00:00	1.18843	1.188469	1.18843	0
2021-07-23 17:05:00	1.18861	1.188469	1.18861	0
2021-07-23 17:10:00	1.18861	1.188504	1.18861	0
2021-07-23 17:15:00	1.18861	1.188539	1.18861	0
2021-07-23 17:20:00	1.18878	1.188591	1.18878	0
2021-07-23 17:25:00	1.18843	1.188573	1.18843	0
2021-07-23 17:30:00	1.18861	1.188573	1.18861	0
2021-07-23 17:35:00	1.18843	1.188573	1.18843	0
2021-07-23 17:40:00	1.18843	1.188555	1.18843	0
2021-07-23 17:45:00	1.18878	1.188572	1.18878	0
2021-07-23 17:50:00	1.18843	1.188572	1.18843	0
2021-07-23 17:55:00	1.18843	1.188554	1.18843	0
2021-07-23 18:00:00	1.18861	1.188554	1.18861	0
2021-07-23 18:05:00	1.18878	1.188571	1.18878	0
2021-07-23 18:10:00	1.18861	1.188554	1.18861	0
2021-07-23 18:15:00	1.18878	1.188589	1.18878	0
2021-07-23 18:20:00	1.18861	1.188589	1.18861	0
2021-07-23 18:25:00	1.18843	1.188589	1.18843	0
2021-07-23 18:30:00	1.18843	1.188589	1.18843	0
2021-07-23 18:35:00	1.18878	1.188589	1.18878	0
2021-07-23 18:40:00	1.18878	1.188624	1.18878	0
2021-07-23 18:45:00	1.18861	1.188642	1.18861	0
2021-07-23 18:50:00	1.18843	1.188624	1.18843	0
2021-07-23 18:55:00	1.18878	1.188624	1.18878	0
2021-07-23 19:00:00	1.18843	1.188606	1.18843	0
2021-07-23 19:05:00	1.18861	1.188589	1.18861	0
2021-07-23 19:10:00	1.18878	1.188606	1.18878	0
2021-07-23 19:15:00	1.18861	1.188624	1.18861	0
2021-07-23 19:20:00	1.18843	1.188624	1.18843	0
2021-07-23 19:25:00	1.18861	1.188607	1.18861	0
2021-07-23 19:30:00	1.18861	1.18859	1.18861	0
2021-07-23 19:35:00	1.18843	1.188572	1.18843	0
2021-07-23 19:40:00	1.18843	1.188572	1.18843	0
2021-07-23 19:45:00	1.18843	1.188537	1.18843	0
2021-07-23 19:50:00	1.18861	1.188555	1.18861	0
2021-07-23 19:55:00	1.18843	1.188537	1.18843	0
2021-07-23 20:00:00	1.18861	1.18852	1.18861	0
2021-07-23 20:05:00	1.18861	1.18852	1.18861	0
2021-07-23 20:10:00	1.18861	1.188538	1.18861	0
2021-07-23 20:15:00	1.18843	1.18852	1.18843	0
2021-07-23 20:20:00	1.18861	1.18852	1.18861	0
2021-07-23 20:25:00	1.18861	1.188538	1.18861	0
2021-07-23 20:30:00	1.18826	1.188521	1.18826	0
2021-07-23 20:35:00	1.18826	1.188504	1.18826	0
2021-07-23 20:40:00	1.18826	1.188469	1.18826	0
2021-07-23 20:45:00	1.18861	1.188487	1.18861	0
2021-07-23 20:50:00	1.18861	1.188487	1.18861	0
2021-07-23 20:55:00	1.18826	1.188452	1.18826	0
2021-07-23 21:00:00	1.18826	1.188417	1.18826	0
2021-07-23 21:05:00	1.18843	1.188417	1.18843	0
2021-07-23 21:10:00	1.18826	1.188382	1.18826	0
2021-07-23 21:15:00	1.18861	1.188382	1.18861	0
2021-07-23 21:20:00	1.18826	1.188382	1.18826	0
2021-07-23 21:25:00	1.18826	1.188382	1.18826	0
2021-07-23 21:30:00	1.18826	1.188382	1.18826	0
2021-07-23 21:35:00	1.18843	1.188364	1.18843	0
2021-07-23 21:40:00	1.18826	1.188329	1.18826	0
2021-07-23 21:45:00	1.18826	1.188329	1.18826	0
2021-07-23 21:50:00	1.18826	1.188329	1.18826	0
2021-07-23 21:55:00	1.18826	1.188312	1.18826	0
2021-07-23 22:00:00	1.18843	1.188329	1.18843	0
2021-07-23 22:05:00	1.18826	1.188294	1.18826	0
2021-07-23 22:10:00	1.18843	1.188311	1.18843	0
2021-07-23 22:15:00	1.18861	1.188346	1.18861	0
2021-07-23 22:20:00	1.18826	1.188346	1.18826	0
2021-07-23 22:25:00	1.18826	1.188329	1.18826	0
2021-07-23 22:30:00	1.18861	1.188364	1.18861	0
2021-07-23 22:35:00	1.18826	1.188364	1.18826	0
2021-07-23 22:40:00	1.18826	1.188364	1.18826	0
2021-07-23 22:45:00	1.18826	1.188364	1.18826	0
2021-07-23 22:50:00	1.18826	1.188347	1.18826	0
2021-07-23 22:55:00	1.18843	1.188364	1.18843	0
2021-07-23 23:00:00	1.18826	1.188347	1.18826	0
2021-07-23 23:05:00	1.18861	1.188347	1.18861	0
2021-07-23 23:10:00	1.18808	1.188329	1.18808	0
2021-07-23 23:15:00	1.18826	1.188329	1.18826	0
2021-07-23 23:20:00	1.18808	1.188276	1.18808	0
2021-07-23 23:25:00	1.18826	1.188276	1.18826	0
2021-07-23 23:30:00	1.18826	1.188276	1.18826	0
2021-07-23 23:35:00	1.18826	1.188276	1.18826	0
2021-07-23 23:40:00	1.18826	1.188276	1.18826	0
2021-07-23 23:45:00	1.18808	1.188241	1.18808	0
2021-07-23 23:50:00	1.18826	1.188241	1.18826	0
2021-07-23 23:55:00	1.18843	1.188223	1.18843	0
2021-07-24 00:00:00	1.18826	1.188241	1.18826	0
2021-07-24 00:05:00	1.18826	1.188241	1.18826	0
2021-07-24 00:10:00	1.18826	1.188259	1.18826	0
2021-07-24 00:15:00	1.18808	1.188241	1.18808	0
2021-07-24 00:20:00	1.18826	1.188241	1.18826	0
2021-07-24 00:25:00	1.18808	1.188223	1.18808	0
2021-07-24 00:30:00	1.18773	1.18817	1.18773	0
2021-07-24 00:35:00	1.18808	1.18817	1.18808	0
2021-07-24 00:40:00	1.18808	1.188152	1.18808	0
2021-07-24 00:45:00	1.18826	1.188135	1.18826	0
2021-07-24 00:50:00	1.18826	1.188135	1.18826	0
2021-07-24 00:55:00	1.18826	1.188135	1.18826	0
2021-07-24 01:00:00	1.18826	1.188135	1.18826	0
2021-07-24 01:05:00	1.18808	1.188135	1.18808	0
2021-07-24 01:10:00	1.18843	1.188152	1.18843	0
2021-07-24 01:15:00	1.18826	1.18817	1.18826	0
2021-07-24 01:20:00	1.18826	1.188223	1.18826	0
2021-07-24 01:25:00	1.18808	1.188223	1.18808	0
2021-07-24 01:30:00	1.18826	1.188241	1.18826	0
2021-07-24 01:35:00	1.18843	1.188258	1.18843	0
2021-07-24 01:40:00	1.18808	1.18824	1.18808	0
2021-07-24 01:45:00	1.18826	1.18824	1.18826	0
2021-07-24 01:50:00	1.18791	1.188205	1.18791	0
2021-07-24 01:55:00	1.18826	1.188223	1.18826	0
2021-07-24 02:00:00	1.18826	1.188206	1.18826	0
2021-07-24 02:05:00	1.18808	1.188188	1.18808	0
2021-07-24 02:10:00	1.18843	1.188205	1.18843	0
2021-07-24 02:15:00	1.18861	1.188258	1.18861	0
2021-07-24 02:20:00	1.18843	1.188275	1.18843	0
2021-07-24 02:25:00	1.18791	1.188223	1.18791	0
2021-07-24 02:30:00	1.18826	1.188241	1.18826	0
2021-07-24 02:35:00	1.18808	1.188223	1.18808	0
2021-07-24 02:40:00	1.18826	1.188258	1.18826	0
2021-07-24 02:45:00	1.18826	1.188258	1.18826	0
2021-07-24 02:50:00	1.18808	1.18824	1.18808	0
2021-07-24 02:55:00	1.18808	1.18824	1.18808	0
2021-07-24 03:00:00	1.18826	1.188223	1.18826	0
2021-07-24 03:05:00	1.18843	1.188205	1.18843	0
2021-07-24 03:10:00	1.18826	1.188188	1.18826	0
2021-07-24 03:15:00	1.18826	1.188223	1.18826	0
2021-07-24 03:20:00	1.18826	1.188223	1.18826	0
2021-07-24 03:25:00	1.18826	1.188241	1.18826	0
2021-07-24 03:30:00	1.18826	1.188241	1.18826	0
2021-07-24 03:35:00	1.18791	1.188206	1.18791	0
2021-07-24 03:40:00	1.18826	1.188224	1.18826	0
2021-07-24 03:45:00	1.18791	1.188207	1.18791	0
2021-07-24 03:50:00	1.18791	1.188172	1.18791	0
2021-07-24 03:55:00	1.18826	1.188155	1.18826	0
2021-07-24 04:00:00	1.18826	1.188155	1.18826	0
2021-07-24 04:05:00	1.18791	1.18812	1.18791	0
2021-07-24 04:10:00	1.18826	1.18812	1.18826	0
2021-07-24 04:15:00	1.18808	1.188102	1.18808	0
2021-07-24 04:20:00	1.18808	1.188084	1.18808	0
2021-07-24 04:25:00	1.18791	1.188084	1.18791	0
2021-07-24 04:30:00	1.18826	1.188084	1.18826	0
2021-07-24 04:35:00	1.18808	1.188101	1.18808	0
2021-07-24 04:40:00	1.18826	1.188136	1.18826	0
2021-07-24 04:45:00	1.18808	1.188118	1.18808	0
2021-07-24 04:50:00	1.18808	1.1881	1.18808	0
2021-07-24 04:55:00	1.18826	1.188135	1.18826	0
2021-07-24 05:00:00	1.18791	1.1881	1.18791	0
2021-07-24 05:05:00	1.18791	1.188083	1.18791	0
2021-07-24 05:10:00	1.18808	1.188083	1.18808	0
2021-07-24 05:15:00	1.18826	1.188118	1.18826	0
2021-07-24 05:20:00	1.18791	1.188083	1.18791	0
2021-07-24 05:25:00	1.18773	1.188048	1.18773	0
2021-07-24 05:30:00	1.18826	1.188048	1.18826	0
2021-07-24 05:35:00	1.18791	1.188031	1.18791	0
2021-07-24 05:40:00	1.18808	1.188031	1.18808	0
2021-07-24 05:45:00	1.18791	1.187996	1.18791	0
2021-07-24 05:50:00	1.18826	1.188031	1.18826	0
2021-07-24 05:55:00	1.18791	1.188031	1.18791	0
2021-07-24 06:00:00	1.18773	1.187996	1.18773	0
2021-07-24 06:05:00	1.18773	1.187943	1.18773	0
2021-07-24 06:10:00	1.18808	1.18796	1.18808	0
2021-07-24 06:15:00	1.18808	1.187995	1.18808	0
2021-07-24 06:20:00	1.18808	1.187977	1.18808	0
2021-07-24 06:25:00	1.18791	1.187977	1.18791	0
2021-07-24 06:30:00	1.18791	1.18796	1.18791	0
2021-07-24 06:35:00	1.18826	1.187995	1.18826	0
2021-07-24 06:40:00	1.18791	1.18796	1.18791	0
2021-07-24 06:45:00	1.18808	1.187977	1.18808	0
2021-07-24 06:50:00	1.18808	1.188012	1.18808	0
2021-07-24 06:55:00	1.18808	1.188047	1.18808	0
2021-07-24 07:00:00	1.18826	1.188065	1.18826	0
2021-07-24 07:05:00	1.18808	1.188065	1.18808	0
2021-07-24 07:10:00	1.18808	1.188065	1.18808	0
2021-07-24 07:15:00	1.18808	1.188082	1.18808	0
2021-07-24 07:20:00	1.18826	1.188117	1.18826	0
2021-07-24 07:25:00	1.18773	1.188064	1.18773	0
2021-07-24 07:30:00	1.18791	1.188064	1.18791	0
2021-07-24 07:35:00	1.18791	1.188047	1.18791	0
2021-07-24 07:40:00	1.18791	1.18803	1.18791	0
2021-07-24 07:45:00	1.18808	1.18803	1.18808	0
2021-07-24 07:50:00	1.18826	1.18803	1.18826	0
2021-07-24 07:55:00	1.18808	1.18803	1.18808	0
2021-07-24 08:00:00	1.18808	1.18803	1.18808	0
2021-07-24 08:05:00	1.18826	1.188048	1.18826	0
2021-07-24 08:10:00	1.18826	1.188048	1.18826	0
2021-07-24 08:15:00	1.18808	1.188083	1.18808	0
2021-07-24 08:20:00	1.18843	1.188135	1.18843	0
2021-07-24 08:25:00	1.18826	1.18817	1.18826	0
2021-07-24 08:30:00	1.18826	1.188205	1.18826	0
2021-07-24 08:35:00	1.18826	1.188223	1.18826	0
2021-07-24 08:40:00	1.18826	1.188223	1.18826	0
2021-07-24 08:45:00	1.18826	1.188241	1.18826	0
2021-07-24 08:50:00	1.18826	1.188259	1.18826	0
2021-07-24 08:55:00	1.18826	1.188259	1.18826	0
2021-07-24 09:00:00	1.18826	1.188259	1.18826	0
2021-07-24 09:05:00	1.18826	1.188277	1.18826	0
2021-07-24 09:10:00	1.18826	1.18826	1.18826	0
2021-07-24 09:15:00	1.18808	1.188242	1.18808	0
2021-07-24 09:20:00	1.18808	1.188224	1.18808	0
2021-07-24 09:25:00	1.18843	1.188241	1.18843	0
2021-07-24 09:30:00	1.18843	1.188258	1.18843	0
2021-07-24 09:35:00	1.18826	1.188258	1.18826	0
2021-07-24 09:40:00	1.18826	1.188258	1.18826	0
2021-07-24 09:45:00	1.18808	1.18824	1.18808	0
2021-07-24 09:50:00	1.18826	1.18824	1.18826	0
2021-07-24 09:55:00	1.18826	1.18824	1.18826	0
2021-07-24 10:00:00	1.18843	1.188257	1.18843	0
2021-07-24 10:05:00	1.18843	1.188292	1.18843	0
2021-07-24 10:10:00	1.18843	1.188327	1.18843	0
2021-07-24 10:15:00	1.18826	1.18831	1.18826	0
2021-07-24 10:20:00	1.18808	1.188275	1.18808	0
2021-07-24 10:25:00	1.18826	1.188275	1.18826	0
2021-07-24 10:30:00	1.18808	1.188257	1.18808	0
2021-07-24 10:35:00	1.18808	1.188257	1.18808	0
2021-07-24 10:40:00	1.18808	1.188239	1.18808	0
2021-07-24 10:45:00	1.18791	1.188204	1.18791	0
2021-07-24 10:50:00	1.18826	1.188187	1.18826	0
2021-07-24 10:55:00	1.18791	1.188135	1.18791	0
2021-07-24 11:00:00	1.18826	1.188118	1.18826	0
2021-07-24 11:05:00	1.18791	1.188083	1.18791	0
2021-07-24 11:10:00	1.18826	1.188101	1.18826	0
2021-07-24 11:15:00	1.18826	1.188101	1.18826	0
2021-07-24 11:20:00	1.18826	1.188119	1.18826	0
2021-07-24 11:25:00	1.18808	1.188119	1.18808	0
2021-07-24 11:30:00	1.18808	1.188119	1.18808	0
2021-07-24 11:35:00	1.18826	1.188154	1.18826	0
2021-07-24 11:40:00	1.18808	1.188136	1.18808	0
2021-07-24 11:45:00	1.18791	1.188136	1.18791	0
2021-07-24 11:50:00	1.18808	1.188118	1.18808	0
2021-07-24 11:55:00	1.18791	1.188118	1.18791	0
2021-07-24 12:00:00	1.18791	1.188083	1.18791	0
2021-07-24 12:05:00	1.18843	1.1881	1.18843	0
2021-07-24 12:10:00	1.18791	1.188065	1.18791	0
2021-07-24 12:15:00	1.18826	1.188083	1.18826	0
2021-07-24 12:20:00	1.18808	1.188083	1.18808	0
2021-07-24 12:25:00	1.18791	1.188048	1.18791	0
2021-07-24 12:30:00	1.18808	1.188048	1.18808	0
2021-07-24 12:35:00	1.18791	1.188048	1.18791	0
2021-07-24 12:40:00	1.18808	1.188048	1.18808	0
2021-07-24 12:45:00	1.18808	1.188065	1.18808	0
2021-07-24 12:50:00	1.18808	1.188082	1.18808	0
2021-07-24 12:55:00	1.18791	1.18803	1.18791	0
2021-07-24 13:00:00	1.18791	1.18803	1.18791	0
2021-07-24 13:05:00	1.18826	1.18803	1.18826	0
2021-07-24 13:10:00	1.18791	1.188013	1.18791	0
2021-07-24 13:15:00	1.18808	1.18803	1.18808	0
2021-07-24 13:20:00	1.18808	1.18803	1.18808	0
2021-07-24 13:25:00	1.18808	1.188047	1.18808	0
2021-07-24 13:30:00	1.18791	1.18803	1.18791	0
2021-07-24 13:35:00	1.18791	1.188013	1.18791	0
2021-07-24 13:40:00	1.18843	1.188048	1.18843	0
2021-07-24 13:45:00	1.18773	1.18803	1.18773	0
2021-07-24 13:50:00	1.18791	1.18803	1.18791	0
2021-07-24 13:55:00	1.18808	1.188012	1.18808	0
2021-07-24 14:00:00	1.18826	1.188047	1.18826	0
2021-07-24 14:05:00	1.18808	1.188047	1.18808	0
2021-07-24 14:10:00	1.18808	1.188047	1.18808	0
2021-07-24 14:15:00	1.18826	1.188065	1.18826	0
2021-07-24 14:20:00	1.18808	1.188082	1.18808	0
2021-07-24 14:25:00	1.18826	1.188117	1.18826	0
2021-07-24 14:30:00	1.18808	1.188082	1.18808	0
2021-07-24 14:35:00	1.18808	1.188117	1.18808	0
2021-07-24 14:40:00	1.18791	1.188117	1.18791	0
2021-07-24 14:45:00	1.18791	1.1881	1.18791	0
2021-07-24 14:50:00	1.18826	1.1881	1.18826	0
2021-07-24 14:55:00	1.18826	1.188118	1.18826	0
2021-07-24 15:00:00	1.18843	1.188153	1.18843	0
2021-07-24 15:05:00	1.18826	1.188153	1.18826	0
2021-07-24 15:10:00	1.18826	1.188171	1.18826	0
2021-07-24 15:15:00	1.18826	1.188171	1.18826	0
2021-07-24 15:20:00	1.18826	1.188189	1.18826	0
2021-07-24 15:25:00	1.18808	1.188189	1.18808	0
2021-07-24 15:30:00	1.18808	1.188206	1.18808	0
2021-07-24 15:35:00	1.18808	1.188223	1.18808	0
2021-07-24 15:40:00	1.18826	1.188223	1.18826	0
2021-07-24 15:45:00	1.18826	1.188223	1.18826	0
2021-07-24 15:50:00	1.18808	1.188188	1.18808	0
2021-07-24 15:55:00	1.18808	1.18817	1.18808	0
2021-07-24 16:00:00	1.18826	1.18817	1.18826	0
2021-07-24 16:05:00	1.18826	1.18817	1.18826	0
2021-07-24 16:10:00	1.18826	1.18817	1.18826	0
2021-07-24 16:15:00	1.18826	1.188188	1.18826	0
2021-07-24 16:20:00	1.18826	1.188206	1.18826	0
2021-07-24 16:25:00	1.18826	1.188224	1.18826	0
2021-07-24 16:30:00	1.18861	1.188259	1.18861	0
2021-07-24 16:35:00	1.18826	1.188259	1.18826	0
2021-07-24 16:40:00	1.18826	1.188277	1.18826	0
2021-07-24 16:45:00	1.18826	1.188295	1.18826	0
2021-07-24 16:50:00	1.18826	1.188295	1.18826	0
2021-07-24 16:55:00	1.18843	1.188312	1.18843	0
2021-07-24 17:00:00	1.18808	1.188294	1.18808	0
2021-07-24 17:05:00	1.18843	1.188311	1.18843	0
2021-07-24 17:10:00	1.18826	1.188311	1.18826	0
2021-07-24 17:15:00	1.18843	1.188328	1.18843	0
2021-07-24 17:20:00	1.18826	1.188293	1.18826	0
2021-07-24 17:25:00	1.18826	1.188293	1.18826	0
2021-07-24 17:30:00	1.18826	1.188293	1.18826	0
2021-07-24 17:35:00	1.18826	1.188293	1.18826	0
2021-07-24 17:40:00	1.18808	1.188275	1.18808	0
2021-07-24 17:45:00	1.18826	1.188258	1.18826	0
2021-07-24 17:50:00	1.18826	1.188276	1.18826	0
2021-07-24 17:55:00	1.18826	1.188259	1.18826	0
2021-07-24 18:00:00	1.18826	1.188259	1.18826	0
2021-07-24 18:05:00	1.18843	1.188259	1.18843	0
2021-07-24 18:10:00	1.18843	1.188276	1.18843	0
2021-07-24 18:15:00	1.18826	1.188276	1.18826	0
2021-07-24 18:20:00	1.18808	1.188258	1.18808	0
2021-07-24 18:25:00	1.18791	1.188223	1.18791	0
2021-07-24 18:30:00	1.18826	1.188241	1.18826	0
2021-07-24 18:35:00	1.18826	1.188241	1.18826	0
2021-07-24 18:40:00	1.18826	1.188241	1.18826	0
2021-07-24 18:45:00	1.18808	1.188223	1.18808	0
2021-07-24 18:50:00	1.18826	1.188223	1.18826	0
2021-07-24 18:55:00	1.18808	1.188188	1.18808	0
2021-07-24 19:00:00	1.18826	1.188171	1.18826	0
2021-07-24 19:05:00	1.18826	1.188171	1.18826	0
2021-07-24 19:10:00	1.18826	1.188189	1.18826	0
2021-07-24 19:15:00	1.18826	1.188224	1.18826	0
2021-07-24 19:20:00	1.18826	1.188224	1.18826	0
2021-07-24 19:25:00	1.18826	1.188224	1.18826	0
2021-07-24 19:30:00	1.18843	1.188241	1.18843	0
2021-07-24 19:35:00	1.18826	1.188259	1.18826	0
2021-07-24 19:40:00	1.18826	1.188259	1.18826	0
2021-07-24 19:45:00	1.18826	1.188277	1.18826	0
2021-07-24 19:50:00	1.18826	1.188277	1.18826	0
2021-07-24 19:55:00	1.18826	1.188277	1.18826	0
2021-07-24 20:00:00	1.18843	1.188294	1.18843	0
2021-07-24 20:05:00	1.18843	1.188311	1.18843	0
2021-07-24 20:10:00	1.18826	1.188311	1.18826	0
2021-07-24 20:15:00	1.18878	1.188363	1.18878	0
2021-07-24 20:20:00	1.18826	1.188346	1.18826	0
2021-07-24 20:25:00	1.18826	1.188346	1.18826	0
2021-07-24 20:30:00	1.18826	1.188346	1.18826	0
2021-07-24 20:35:00	1.18826	1.188346	1.18826	0
2021-07-24 20:40:00	1.18826	1.188346	1.18826	0
2021-07-24 20:45:00	1.18826	1.188346	1.18826	0
2021-07-24 20:50:00	1.18826	1.188329	1.18826	0
2021-07-24 20:55:00	1.18808	1.188294	1.18808	0
2021-07-24 21:00:00	1.18826	1.188294	1.18826	0
2021-07-24 21:05:00	1.18826	1.188242	1.18826	0
2021-07-24 21:10:00	1.18826	1.188242	1.18826	0
2021-07-24 21:15:00	1.18808	1.188224	1.18808	0
2021-07-24 21:20:00	1.18826	1.188224	1.18826	0
2021-07-24 21:25:00	1.18843	1.188241	1.18843	0
2021-07-24 21:30:00	1.18826	1.188241	1.18826	0
2021-07-24 21:35:00	1.18826	1.188241	1.18826	0
2021-07-24 21:40:00	1.18861	1.188276	1.18861	0
2021-07-24 21:45:00	1.18826	1.188294	1.18826	0
2021-07-24 21:50:00	1.18861	1.188329	1.18861	0
2021-07-24 21:55:00	1.18826	1.188329	1.18826	0
2021-07-24 22:00:00	1.18826	1.188329	1.18826	0
2021-07-24 22:05:00	1.18826	1.188347	1.18826	0
2021-07-24 22:10:00	1.18808	1.188329	1.18808	0
2021-07-24 22:15:00	1.18843	1.188329	1.18843	0
2021-07-24 22:20:00	1.18826	1.188329	1.18826	0
2021-07-24 22:25:00	1.18826	1.188329	1.18826	0
2021-07-24 22:30:00	1.18826	1.188294	1.18826	0
2021-07-24 22:35:00	1.18843	1.188311	1.18843	0
2021-07-24 22:40:00	1.18826	1.188276	1.18826	0
2021-07-24 22:45:00	1.18826	1.188276	1.18826	0
2021-07-24 22:50:00	1.18808	1.188258	1.18808	0
2021-07-24 22:55:00	1.18826	1.188258	1.18826	0
2021-07-24 23:00:00	1.18843	1.188293	1.18843	0
2021-07-24 23:05:00	1.18826	1.188276	1.18826	0
2021-07-24 23:10:00	1.18896	1.188346	1.18896	0
2021-07-24 23:15:00	1.18826	1.188346	1.18826	0
2021-07-24 23:20:00	1.18843	1.188363	1.18843	0
2021-07-24 23:25:00	1.18826	1.188346	1.18826	0
2021-07-24 23:30:00	1.18843	1.188363	1.18843	0
2021-07-24 23:35:00	1.18861	1.188398	1.18861	0
2021-07-24 23:40:00	1.18861	1.188451	1.18861	0
2021-07-24 23:45:00	1.18843	1.188468	1.18843	0
2021-07-24 23:50:00	1.18861	1.188486	1.18861	0
2021-07-24 23:55:00	1.18861	1.188521	1.18861	0
2021-07-25 00:00:00	1.18843	1.188468	1.18843	0
2021-07-25 00:05:00	1.18861	1.188503	1.18861	0
2021-07-25 00:10:00	1.18826	1.188486	1.18826	0
2021-07-25 00:15:00	1.18843	1.188503	1.18843	0
2021-07-25 00:20:00	1.18843	1.188503	1.18843	0
2021-07-25 00:25:00	1.18826	1.188468	1.18826	0
2021-07-25 00:30:00	1.18826	1.188433	1.18826	0
2021-07-25 00:35:00	1.18826	1.188416	1.18826	0
2021-07-25 00:40:00	1.18826	1.188381	1.18826	0
2021-07-25 00:45:00	1.18826	1.188346	1.18826	0
2021-07-25 00:50:00	1.18826	1.188329	1.18826	0
2021-07-25 00:55:00	1.18878	1.188346	1.18878	0
2021-07-25 01:00:00	1.18826	1.188346	1.18826	0
2021-07-25 01:05:00	1.18843	1.188346	1.18843	0
2021-07-25 01:10:00	1.18826	1.188329	1.18826	0
2021-07-25 01:15:00	1.18826	1.188329	1.18826	0
2021-07-25 01:20:00	1.18843	1.188346	1.18843	0
2021-07-25 01:25:00	1.18826	1.188346	1.18826	0
2021-07-25 01:30:00	1.18826	1.188346	1.18826	0
2021-07-25 01:35:00	1.18843	1.188363	1.18843	0
2021-07-25 01:40:00	1.18843	1.18838	1.18843	0
2021-07-25 01:45:00	1.18843	1.188345	1.18843	0
2021-07-25 01:50:00	1.18826	1.188345	1.18826	0
2021-07-25 01:55:00	1.18861	1.188363	1.18861	0
2021-07-25 02:00:00	1.18826	1.188363	1.18826	0
2021-07-25 02:05:00	1.18843	1.18838	1.18843	0
2021-07-25 02:10:00	1.18826	1.188363	1.18826	0
2021-07-25 02:15:00	1.18843	1.18838	1.18843	0
2021-07-25 02:20:00	1.18826	1.18838	1.18826	0
2021-07-25 02:25:00	1.18843	1.18838	1.18843	0
2021-07-25 02:30:00	1.18808	1.188345	1.18808	0
2021-07-25 02:35:00	1.18826	1.188328	1.18826	0
2021-07-25 02:40:00	1.18826	1.188328	1.18826	0
2021-07-25 02:45:00	1.18843	1.18831	1.18843	0
2021-07-25 02:50:00	1.18826	1.18831	1.18826	0
2021-07-25 02:55:00	1.18826	1.188293	1.18826	0
2021-07-25 03:00:00	1.18826	1.188293	1.18826	0
2021-07-25 03:05:00	1.18826	1.188276	1.18826	0
2021-07-25 03:10:00	1.18808	1.188258	1.18808	0
2021-07-25 03:15:00	1.18826	1.188241	1.18826	0
2021-07-25 03:20:00	1.18826	1.188259	1.18826	0
2021-07-25 03:25:00	1.18826	1.188259	1.18826	0
2021-07-25 03:30:00	1.18843	1.188276	1.18843	0
2021-07-25 03:35:00	1.18826	1.188259	1.18826	0
2021-07-25 03:40:00	1.18826	1.188259	1.18826	0
2021-07-25 03:45:00	1.18826	1.188259	1.18826	0
2021-07-25 03:50:00	1.18826	1.188259	1.18826	0
2021-07-25 03:55:00	1.18826	1.188259	1.18826	0
2021-07-25 04:00:00	1.18826	1.188277	1.18826	0
2021-07-25 04:05:00	1.18843	1.188294	1.18843	0
2021-07-25 04:10:00	1.18843	1.188311	1.18843	0
2021-07-25 04:15:00	1.18826	1.188311	1.18826	0
2021-07-25 04:20:00	1.18791	1.188259	1.18791	0
2021-07-25 04:25:00	1.18808	1.188241	1.18808	0
2021-07-25 04:30:00	1.18826	1.188241	1.18826	0
2021-07-25 04:35:00	1.18843	1.188258	1.18843	0
2021-07-25 04:40:00	1.18808	1.18824	1.18808	0
2021-07-25 04:45:00	1.18808	1.188222	1.18808	0
2021-07-25 04:50:00	1.18826	1.188222	1.18826	0
2021-07-25 04:55:00	1.18808	1.188187	1.18808	0
2021-07-25 05:00:00	1.18826	1.18817	1.18826	0
2021-07-25 05:05:00	1.18808	1.188152	1.18808	0
2021-07-25 05:10:00	1.18791	1.188152	1.18791	0
2021-07-25 05:15:00	1.18826	1.18817	1.18826	0
2021-07-25 05:20:00	1.18826	1.18817	1.18826	0
2021-07-25 05:25:00	1.18826	1.188153	1.18826	0
2021-07-25 05:30:00	1.18826	1.188171	1.18826	0
2021-07-25 05:35:00	1.18808	1.188171	1.18808	0
2021-07-25 05:40:00	1.18791	1.188136	1.18791	0
2021-07-25 05:45:00	1.18773	1.188101	1.18773	0
2021-07-25 05:50:00	1.18826	1.188101	1.18826	0
2021-07-25 05:55:00	1.18826	1.188119	1.18826	0
2021-07-25 06:00:00	1.18826	1.188154	1.18826	0
2021-07-25 06:05:00	1.18756	1.188084	1.18756	0
2021-07-25 06:10:00	1.18791	1.188049	1.18791	0
2021-07-25 06:15:00	1.18826	1.188049	1.18826	0
2021-07-25 06:20:00	1.18808	1.188031	1.18808	0
2021-07-25 06:25:00	1.18826	1.188049	1.18826	0
2021-07-25 06:30:00	1.18826	1.188084	1.18826	0
2021-07-25 06:35:00	1.18826	1.188137	1.18826	0
2021-07-25 06:40:00	1.18826	1.188137	1.18826	0
2021-07-25 06:45:00	1.18826	1.188137	1.18826	0
2021-07-25 06:50:00	1.18826	1.188137	1.18826	0
2021-07-25 06:55:00	1.18826	1.188207	1.18826	0
2021-07-25 07:00:00	1.18808	1.188224	1.18808	0
2021-07-25 07:05:00	1.18808	1.188206	1.18808	0
2021-07-25 07:10:00	1.18826	1.188224	1.18826	0
2021-07-25 07:15:00	1.18826	1.188224	1.18826	0
2021-07-25 07:20:00	1.18826	1.188224	1.18826	0
2021-07-25 07:25:00	1.18791	1.188189	1.18791	0
2021-07-25 07:30:00	1.18808	1.188171	1.18808	0
2021-07-25 07:35:00	1.18808	1.188153	1.18808	0
2021-07-25 07:40:00	1.18808	1.188135	1.18808	0
2021-07-25 07:45:00	1.18861	1.18817	1.18861	0
2021-07-25 07:50:00	1.18808	1.18817	1.18808	0
2021-07-25 07:55:00	1.18826	1.188188	1.18826	0
2021-07-25 08:00:00	1.18826	1.188188	1.18826	0
2021-07-25 08:05:00	1.18826	1.188188	1.18826	0
2021-07-25 08:10:00	1.18843	1.188205	1.18843	0
2021-07-25 08:15:00	1.18843	1.188257	1.18843	0
2021-07-25 08:20:00	1.18843	1.188292	1.18843	0
2021-07-25 08:25:00	1.18843	1.188327	1.18843	0
2021-07-25 08:30:00	1.18843	1.188362	1.18843	0
2021-07-25 08:35:00	1.18826	1.188327	1.18826	0
2021-07-25 08:40:00	1.18843	1.188362	1.18843	0
2021-07-25 08:45:00	1.18861	1.188397	1.18861	0
2021-07-25 08:50:00	1.18843	1.188414	1.18843	0
2021-07-25 08:55:00	1.18826	1.188414	1.18826	0
2021-07-25 09:00:00	1.18861	1.188432	1.18861	0
2021-07-25 09:05:00	1.18861	1.18845	1.18861	0
2021-07-25 09:10:00	1.18843	1.18845	1.18843	0
2021-07-25 09:15:00	1.18826	1.188433	1.18826	0
2021-07-25 09:20:00	1.18826	1.188416	1.18826	0
2021-07-25 09:25:00	1.18808	1.188398	1.18808	0
2021-07-25 09:30:00	1.18826	1.188381	1.18826	0
2021-07-25 09:35:00	1.18843	1.188363	1.18843	0
2021-07-25 09:40:00	1.18861	1.188381	1.18861	0
2021-07-25 09:45:00	1.18843	1.188398	1.18843	0
2021-07-25 09:50:00	1.18843	1.18838	1.18843	0
2021-07-25 09:55:00	1.18843	1.188362	1.18843	0
2021-07-25 10:00:00	1.18861	1.18838	1.18861	0
2021-07-25 10:05:00	1.18878	1.188432	1.18878	0
2021-07-25 10:10:00	1.18843	1.188449	1.18843	0
2021-07-25 10:15:00	1.18861	1.188502	1.18861	0
2021-07-25 10:20:00	1.18861	1.188537	1.18861	0
2021-07-25 10:25:00	1.18826	1.18852	1.18826	0
2021-07-25 10:30:00	1.18826	1.188485	1.18826	0
2021-07-25 10:35:00	1.18843	1.188485	1.18843	0
2021-07-25 10:40:00	1.18843	1.188485	1.18843	0
2021-07-25 10:45:00	1.18808	1.18845	1.18808	0
2021-07-25 10:50:00	1.18826	1.188415	1.18826	0
2021-07-25 10:55:00	1.18826	1.188363	1.18826	0
2021-07-25 11:00:00	1.18843	1.188363	1.18843	0
2021-07-25 11:05:00	1.18843	1.188345	1.18843	0
2021-07-25 11:10:00	1.18878	1.188362	1.18878	0
2021-07-25 11:15:00	1.18861	1.188397	1.18861	0
2021-07-25 11:20:00	1.18826	1.188397	1.18826	0
2021-07-25 11:25:00	1.18843	1.188397	1.18843	0
2021-07-25 11:30:00	1.18861	1.188415	1.18861	0
2021-07-25 11:35:00	1.18843	1.18845	1.18843	0
2021-07-25 11:40:00	1.18861	1.188485	1.18861	0
2021-07-25 11:45:00	1.18826	1.188485	1.18826	0
2021-07-25 11:50:00	1.18861	1.188503	1.18861	0
2021-07-25 11:55:00	1.18826	1.188486	1.18826	0
2021-07-25 12:00:00	1.18861	1.188469	1.18861	0
2021-07-25 12:05:00	1.18826	1.188434	1.18826	0
2021-07-25 12:10:00	1.18843	1.188451	1.18843	0
2021-07-25 12:15:00	1.18843	1.188451	1.18843	0
2021-07-25 12:20:00	1.18843	1.188433	1.18843	0
2021-07-25 12:25:00	1.18843	1.188433	1.18843	0
2021-07-25 12:30:00	1.18861	1.188433	1.18861	0
2021-07-25 12:35:00	1.18861	1.188468	1.18861	0
2021-07-25 12:40:00	1.18843	1.18845	1.18843	0
2021-07-25 12:45:00	1.18861	1.188485	1.18861	0
2021-07-25 12:50:00	1.18843	1.188467	1.18843	0
2021-07-25 12:55:00	1.18843	1.188484	1.18843	0
2021-07-25 13:00:00	1.18843	1.188484	1.18843	0
2021-07-25 13:05:00	1.18826	1.188467	1.18826	0
2021-07-25 13:10:00	1.18843	1.188467	1.18843	0
2021-07-25 13:15:00	1.18861	1.188485	1.18861	0
2021-07-25 13:20:00	1.18861	1.188485	1.18861	0
2021-07-25 13:25:00	1.18826	1.18845	1.18826	0
2021-07-25 13:30:00	1.18843	1.18845	1.18843	0
2021-07-25 13:35:00	1.18843	1.188432	1.18843	0
2021-07-25 13:40:00	1.18843	1.188432	1.18843	0
2021-07-25 13:45:00	1.18826	1.188415	1.18826	0
2021-07-25 13:50:00	1.18861	1.188433	1.18861	0
2021-07-25 13:55:00	1.18843	1.18845	1.18843	0
2021-07-25 14:00:00	1.18861	1.188468	1.18861	0
2021-07-25 14:05:00	1.18843	1.18845	1.18843	0
2021-07-25 14:10:00	1.18861	1.18845	1.18861	0
2021-07-25 14:15:00	1.18861	1.188485	1.18861	0
2021-07-25 14:20:00	1.18843	1.188485	1.18843	0
2021-07-25 14:25:00	1.18861	1.188503	1.18861	0
2021-07-25 14:30:00	1.18861	1.188521	1.18861	0
2021-07-25 14:35:00	1.18861	1.188556	1.18861	0
2021-07-25 14:40:00	1.18861	1.188556	1.18861	0
2021-07-25 14:45:00	1.18861	1.188574	1.18861	0
2021-07-25 14:50:00	1.18861	1.188574	1.18861	0
2021-07-25 14:55:00	1.18861	1.188592	1.18861	0
2021-07-25 15:00:00	1.18878	1.188609	1.18878	0
2021-07-25 15:05:00	1.18861	1.188609	1.18861	0
2021-07-25 15:10:00	1.18878	1.188644	1.18878	0
2021-07-25 15:15:00	1.18861	1.188644	1.18861	0
2021-07-25 15:20:00	1.18861	1.188644	1.18861	0
2021-07-25 15:25:00	1.18896	1.188679	1.18896	0
2021-07-25 15:30:00	1.18861	1.188679	1.18861	0
2021-07-25 15:35:00	1.18861	1.188679	1.18861	0
2021-07-25 15:40:00	1.18861	1.188679	1.18861	0
2021-07-25 15:45:00	1.18861	1.188679	1.18861	0
2021-07-25 15:50:00	1.18861	1.188662	1.18861	0
2021-07-25 15:55:00	1.18861	1.188662	1.18861	0
2021-07-25 16:00:00	1.18878	1.188662	1.18878	0
2021-07-25 16:05:00	1.18861	1.188662	1.18861	0
2021-07-25 16:10:00	1.18896	1.188697	1.18896	0
2021-07-25 16:15:00	1.18878	1.188679	1.18878	0
2021-07-25 16:20:00	1.18896	1.188714	1.18896	0
2021-07-25 16:25:00	1.18878	1.188731	1.18878	0
2021-07-25 16:30:00	1.18861	1.188731	1.18861	0
2021-07-25 16:35:00	1.18878	1.188748	1.18878	0
2021-07-25 16:40:00	1.18896	1.188783	1.18896	0
2021-07-25 16:45:00	1.18843	1.188765	1.18843	0
2021-07-25 16:50:00	1.18843	1.18873	1.18843	0
2021-07-25 16:55:00	1.18861	1.18873	1.18861	0
2021-07-25 17:00:00	1.18896	1.18873	1.18896	0
2021-07-25 17:05:00	1.18861	1.188713	1.18861	0
2021-07-25 17:10:00	1.18861	1.188678	1.18861	0
2021-07-25 17:15:00	1.18878	1.188678	1.18878	0
2021-07-25 17:20:00	1.18861	1.188678	1.18861	0
2021-07-25 17:25:00	1.18843	1.188643	1.18843	0
2021-07-25 17:30:00	1.18861	1.188608	1.18861	0
2021-07-25 17:35:00	1.18861	1.188626	1.18861	0
2021-07-25 17:40:00	1.18861	1.188644	1.18861	0
2021-07-25 17:45:00	1.18861	1.188644	1.18861	0
2021-07-25 17:50:00	1.18861	1.188609	1.18861	0
2021-07-25 17:55:00	1.18843	1.188591	1.18843	0
2021-07-25 18:00:00	1.18861	1.188591	1.18861	0
2021-07-25 18:05:00	1.18861	1.188574	1.18861	0
2021-07-25 18:10:00	1.18826	1.188539	1.18826	0
2021-07-25 18:15:00	1.18843	1.188539	1.18843	0
2021-07-25 18:20:00	1.18861	1.188539	1.18861	0
2021-07-25 18:25:00	1.18861	1.188539	1.18861	0
2021-07-25 18:30:00	1.18843	1.188521	1.18843	0
2021-07-25 18:35:00	1.18826	1.188486	1.18826	0
2021-07-25 18:40:00	1.18826	1.188451	1.18826	0
2021-07-25 18:45:00	1.18843	1.188451	1.18843	0
2021-07-25 18:50:00	1.18826	1.188416	1.18826	0
2021-07-25 18:55:00	1.18826	1.188381	1.18826	0
2021-07-25 19:00:00	1.18826	1.188381	1.18826	0
2021-07-25 19:05:00	1.18861	1.188399	1.18861	0
2021-07-25 19:10:00	1.18861	1.188399	1.18861	0
2021-07-25 19:15:00	1.18826	1.188364	1.18826	0
2021-07-25 19:20:00	1.18843	1.188364	1.18843	0
2021-07-25 19:25:00	1.18826	1.188364	1.18826	0
2021-07-25 19:30:00	1.18826	1.188364	1.18826	0
2021-07-25 19:35:00	1.18826	1.188347	1.18826	0
2021-07-25 19:40:00	1.18826	1.188347	1.18826	0
2021-07-25 19:45:00	1.18843	1.188364	1.18843	0
2021-07-25 19:50:00	1.18826	1.188364	1.18826	0
2021-07-25 19:55:00	1.18826	1.188329	1.18826	0
2021-07-25 20:00:00	1.18843	1.188311	1.18843	0
2021-07-25 20:05:00	1.18808	1.188293	1.18808	0
2021-07-25 20:10:00	1.18808	1.188258	1.18808	0
2021-07-25 20:15:00	1.18826	1.188258	1.18826	0
2021-07-25 20:20:00	1.18826	1.188258	1.18826	0
2021-07-25 20:25:00	1.18808	1.18824	1.18808	0
2021-07-25 20:30:00	1.18808	1.188222	1.18808	0
2021-07-25 20:35:00	1.18808	1.188187	1.18808	0
2021-07-25 20:40:00	1.18843	1.188204	1.18843	0
2021-07-25 20:45:00	1.18826	1.188204	1.18826	0
2021-07-25 20:50:00	1.18826	1.188187	1.18826	0
2021-07-25 20:55:00	1.18826	1.188205	1.18826	0
2021-07-25 21:00:00	1.18791	1.188188	1.18791	0
2021-07-25 21:05:00	1.18843	1.188205	1.18843	0
2021-07-25 21:10:00	1.18826	1.188205	1.18826	0
2021-07-25 21:15:00	1.18826	1.188223	1.18826	0
2021-07-25 21:20:00	1.18791	1.188206	1.18791	0
2021-07-25 21:25:00	1.18808	1.188206	1.18808	0
2021-07-25 21:30:00	1.18791	1.188154	1.18791	0
2021-07-25 21:35:00	1.18791	1.188119	1.18791	0
2021-07-25 21:40:00	1.18808	1.188101	1.18808	0
2021-07-25 21:45:00	1.18791	1.188066	1.18791	0
2021-07-25 21:50:00	1.18843	1.188118	1.18843	0
2021-07-25 21:55:00	1.18843	1.188118	1.18843	0
2021-07-25 22:00:00	1.18826	1.188118	1.18826	0
2021-07-25 22:05:00	1.18808	1.1881	1.18808	0
2021-07-25 22:10:00	1.18791	1.1881	1.18791	0
2021-07-25 22:15:00	1.18826	1.188118	1.18826	0
2021-07-25 22:20:00	1.18808	1.188135	1.18808	0
2021-07-25 22:25:00	1.18826	1.18817	1.18826	0
2021-07-25 22:30:00	1.18808	1.18817	1.18808	0
2021-07-25 22:35:00	1.18808	1.188187	1.18808	0
2021-07-25 22:40:00	1.18826	1.18817	1.18826	0
2021-07-25 22:45:00	1.18826	1.188153	1.18826	0
2021-07-25 22:50:00	1.18808	1.188135	1.18808	0
2021-07-25 22:55:00	1.18808	1.188135	1.18808	0
2021-07-25 23:00:00	1.18808	1.188152	1.18808	0
2021-07-25 23:05:00	1.18826	1.188152	1.18826	0
2021-07-25 23:10:00	1.18826	1.18817	1.18826	0
2021-07-25 23:15:00	1.18791	1.188135	1.18791	0
2021-07-25 23:20:00	1.18791	1.188118	1.18791	0
2021-07-25 23:25:00	1.18808	1.188118	1.18808	0
2021-07-25 23:30:00	1.18791	1.188083	1.18791	0
2021-07-25 23:35:00	1.18808	1.188065	1.18808	0
2021-07-25 23:40:00	1.18826	1.188083	1.18826	0
2021-07-25 23:45:00	1.18808	1.188083	1.18808	0
2021-07-25 23:50:00	1.18791	1.188066	1.18791	0
2021-07-25 23:55:00	1.18791	1.188031	1.18791	0
2021-07-26 00:00:00	1.18826	1.188031	1.18826	0
2021-07-26 00:05:00	1.18808	1.188048	1.18808	0
2021-07-26 00:10:00	1.18826	1.188083	1.18826	0
2021-07-26 00:15:00	1.18808	1.188083	1.18808	0
2021-07-26 00:20:00	1.18808	1.1881	1.18808	0
2021-07-26 00:25:00	1.18808	1.1881	1.18808	0
2021-07-26 00:30:00	1.18773	1.188047	1.18773	0
2021-07-26 00:35:00	1.18773	1.188012	1.18773	0
2021-07-26 00:40:00	1.18791	1.188012	1.18791	0
2021-07-26 00:45:00	1.18773	1.187994	1.18773	0
2021-07-26 00:50:00	1.18791	1.187959	1.18791	0
2021-07-26 00:55:00	1.18756	1.187907	1.18756	0
2021-07-26 01:00:00	1.18773	1.187854	1.18773	0
2021-07-26 01:05:00	1.18808	1.187854	1.18808	0
2021-07-26 01:10:00	1.18808	1.187854	1.18808	0
2021-07-26 01:15:00	1.18791	1.187837	1.18791	0
2021-07-26 01:20:00	1.18791	1.187855	1.18791	0
2021-07-26 01:25:00	1.18791	1.187873	1.18791	0
2021-07-26 01:30:00	1.18791	1.187873	1.18791	0
2021-07-26 01:35:00	1.18756	1.187856	1.18756	0
2021-07-26 01:40:00	1.18791	1.187856	1.18791	0
2021-07-26 01:45:00	1.18791	1.187891	1.18791	0
2021-07-26 01:50:00	1.18791	1.187909	1.18791	0
2021-07-26 01:55:00	1.18773	1.187874	1.18773	0
2021-07-26 02:00:00	1.18773	1.187839	1.18773	0
2021-07-26 02:05:00	1.18791	1.187839	1.18791	0
2021-07-26 02:10:00	1.18791	1.187839	1.18791	0
2021-07-26 02:15:00	1.18791	1.187839	1.18791	0
2021-07-26 02:20:00	1.18808	1.187856	1.18808	0
2021-07-26 02:25:00	1.18791	1.187891	1.18791	0
2021-07-26 02:30:00	1.18791	1.187891	1.18791	0
2021-07-26 02:35:00	1.18773	1.187873	1.18773	0
2021-07-26 02:40:00	1.18773	1.187855	1.18773	0
2021-07-26 02:45:00	1.18791	1.187873	1.18791	0
2021-07-26 02:50:00	1.18791	1.187891	1.18791	0
2021-07-26 02:55:00	1.18791	1.187891	1.18791	0
2021-07-26 03:00:00	1.18791	1.187891	1.18791	0
2021-07-26 03:05:00	1.18791	1.187891	1.18791	0
2021-07-26 03:10:00	1.18791	1.187874	1.18791	0
2021-07-26 03:15:00	1.18773	1.187856	1.18773	0
2021-07-26 03:20:00	1.18791	1.187856	1.18791	0
2021-07-26 03:25:00	1.18773	1.187856	1.18773	0
2021-07-26 03:30:00	1.18756	1.187839	1.18756	0
2021-07-26 03:35:00	1.18756	1.187804	1.18756	0
2021-07-26 03:40:00	1.18773	1.187786	1.18773	0
2021-07-26 03:45:00	1.18791	1.187786	1.18791	0
2021-07-26 03:50:00	1.18791	1.187786	1.18791	0
2021-07-26 03:55:00	1.18791	1.187786	1.18791	0
2021-07-26 04:00:00	1.18773	1.187768	1.18773	0
2021-07-26 04:05:00	1.18791	1.187786	1.18791	0
2021-07-26 04:10:00	1.18808	1.187803	1.18808	0
2021-07-26 04:15:00	1.18756	1.187786	1.18756	0
2021-07-26 04:20:00	1.18773	1.187803	1.18773	0
2021-07-26 04:25:00	1.18756	1.187803	1.18756	0
2021-07-26 04:30:00	1.18773	1.187803	1.18773	0
2021-07-26 04:35:00	1.18756	1.187768	1.18756	0
2021-07-26 04:40:00	1.18756	1.187733	1.18756	0
2021-07-26 04:45:00	1.18756	1.187698	1.18756	0
2021-07-26 04:50:00	1.18791	1.187716	1.18791	0
2021-07-26 04:55:00	1.18756	1.187681	1.18756	0
2021-07-26 05:00:00	1.18756	1.187629	1.18756	0
2021-07-26 05:05:00	1.18773	1.187646	1.18773	0
2021-07-26 05:10:00	1.18773	1.187646	1.18773	0
2021-07-26 05:15:00	1.18791	1.187681	1.18791	0
2021-07-26 05:20:00	1.18773	1.187681	1.18773	0
2021-07-26 05:25:00	1.18773	1.187698	1.18773	0
2021-07-26 05:30:00	1.18756	1.187698	1.18756	0
2021-07-26 05:35:00	1.18773	1.187715	1.18773	0
2021-07-26 05:40:00	1.18756	1.18768	1.18756	0
2021-07-26 05:45:00	1.18756	1.18768	1.18756	0
2021-07-26 05:50:00	1.18756	1.18768	1.18756	0
2021-07-26 05:55:00	1.18756	1.187663	1.18756	0
2021-07-26 06:00:00	1.18756	1.187646	1.18756	0
2021-07-26 06:05:00	1.18756	1.187611	1.18756	0
2021-07-26 06:10:00	1.18756	1.187594	1.18756	0
2021-07-26 06:15:00	1.18756	1.187577	1.18756	0
2021-07-26 06:20:00	1.18756	1.187577	1.18756	0
2021-07-26 06:25:00	1.18756	1.18756	1.18756	0
2021-07-26 06:30:00	1.18756	1.18756	1.18756	0
2021-07-26 06:35:00	1.18756	1.18756	1.18756	0
2021-07-26 06:40:00	1.18738	1.187542	1.18738	0
2021-07-26 06:45:00	1.18738	1.187524	1.18738	0
2021-07-26 06:50:00	1.18773	1.187541	1.18773	0
2021-07-26 06:55:00	1.18756	1.187541	1.18756	0
2021-07-26 07:00:00	1.18738	1.187523	1.18738	0
2021-07-26 07:05:00	1.18756	1.187523	1.18756	0
2021-07-26 07:10:00	1.18738	1.187505	1.18738	0
2021-07-26 07:15:00	1.18738	1.187487	1.18738	0
2021-07-26 07:20:00	1.18756	1.187487	1.18756	0
2021-07-26 07:25:00	1.18756	1.187487	1.18756	0
2021-07-26 07:30:00	1.18738	1.187487	1.18738	0
2021-07-26 07:35:00	1.18756	1.187505	1.18756	0
2021-07-26 07:40:00	1.18756	1.187488	1.18756	0
2021-07-26 07:45:00	1.18756	1.187488	1.18756	0
2021-07-26 07:50:00	1.18756	1.187506	1.18756	0
2021-07-26 07:55:00	1.18756	1.187506	1.18756	0
2021-07-26 08:00:00	1.18756	1.187524	1.18756	0
2021-07-26 08:05:00	1.18773	1.187559	1.18773	0
2021-07-26 08:10:00	1.18756	1.187559	1.18756	0
2021-07-26 08:15:00	1.18738	1.187541	1.18738	0
2021-07-26 08:20:00	1.18756	1.187559	1.18756	0
2021-07-26 08:25:00	1.18773	1.187576	1.18773	0
2021-07-26 08:30:00	1.18738	1.187558	1.18738	0
2021-07-26 08:35:00	1.18756	1.187558	1.18756	0
2021-07-26 08:40:00	1.18756	1.187558	1.18756	0
2021-07-26 08:45:00	1.18773	1.187575	1.18773	0
2021-07-26 08:50:00	1.18773	1.187592	1.18773	0
2021-07-26 08:55:00	1.18756	1.187575	1.18756	0
2021-07-26 09:00:00	1.18756	1.187575	1.18756	0
2021-07-26 09:05:00	1.18773	1.18761	1.18773	0
2021-07-26 09:10:00	1.18756	1.18761	1.18756	0
2021-07-26 09:15:00	1.18756	1.187593	1.18756	0
2021-07-26 09:20:00	1.18756	1.187611	1.18756	0
2021-07-26 09:25:00	1.18756	1.187611	1.18756	0
2021-07-26 09:30:00	1.18773	1.187628	1.18773	0
2021-07-26 09:35:00	1.18756	1.187611	1.18756	0
2021-07-26 09:40:00	1.18773	1.187611	1.18773	0
2021-07-26 09:45:00	1.18791	1.187646	1.18791	0
2021-07-26 09:50:00	1.18756	1.187646	1.18756	0
2021-07-26 09:55:00	1.18756	1.187629	1.18756	0
2021-07-26 10:00:00	1.18791	1.187664	1.18791	0
2021-07-26 10:05:00	1.18756	1.187664	1.18756	0
2021-07-26 10:10:00	1.18756	1.187664	1.18756	0
2021-07-26 10:15:00	1.18738	1.187646	1.18738	0
2021-07-26 10:20:00	1.18756	1.187629	1.18756	0
2021-07-26 10:25:00	1.18773	1.187646	1.18773	0
2021-07-26 10:30:00	1.18773	1.187646	1.18773	0
2021-07-26 10:35:00	1.18756	1.187611	1.18756	0
2021-07-26 10:40:00	1.18756	1.187611	1.18756	0
2021-07-26 10:45:00	1.18756	1.187611	1.18756	0
2021-07-26 10:50:00	1.18756	1.187576	1.18756	0
2021-07-26 10:55:00	1.18738	1.187558	1.18738	0
2021-07-26 11:00:00	1.18756	1.187558	1.18756	0
2021-07-26 11:05:00	1.18773	1.187593	1.18773	0
2021-07-26 11:10:00	1.18756	1.187593	1.18756	0
2021-07-26 11:15:00	1.18773	1.187593	1.18773	0
2021-07-26 11:20:00	1.18773	1.187593	1.18773	0
2021-07-26 11:25:00	1.18773	1.18761	1.18773	0
2021-07-26 11:30:00	1.18773	1.187627	1.18773	0
2021-07-26 11:35:00	1.18773	1.187644	1.18773	0
2021-07-26 11:40:00	1.18791	1.187679	1.18791	0
2021-07-26 11:45:00	1.18756	1.187697	1.18756	0
2021-07-26 11:50:00	1.18773	1.187714	1.18773	0
2021-07-26 11:55:00	1.18773	1.187714	1.18773	0
2021-07-26 12:00:00	1.18773	1.187731	1.18773	0
2021-07-26 12:05:00	1.18773	1.187731	1.18773	0
2021-07-26 12:10:00	1.18773	1.187731	1.18773	0
2021-07-26 12:15:00	1.18773	1.187731	1.18773	0
2021-07-26 12:20:00	1.18826	1.187784	1.18826	0
2021-07-26 12:25:00	1.18791	1.187802	1.18791	0
2021-07-26 12:30:00	1.18791	1.187802	1.18791	0
2021-07-26 12:35:00	1.18791	1.187837	1.18791	0
2021-07-26 12:40:00	1.18791	1.187855	1.18791	0
2021-07-26 12:45:00	1.18791	1.187873	1.18791	0
2021-07-26 12:50:00	1.18808	1.187908	1.18808	0
2021-07-26 12:55:00	1.18773	1.187908	1.18773	0
2021-07-26 13:00:00	1.18791	1.187926	1.18791	0
2021-07-26 13:05:00	1.18791	1.187944	1.18791	0
2021-07-26 13:10:00	1.18791	1.187909	1.18791	0
2021-07-26 13:15:00	1.18791	1.187909	1.18791	0
2021-07-26 13:20:00	1.18791	1.187909	1.18791	0
2021-07-26 13:25:00	1.18808	1.187926	1.18808	0
2021-07-26 13:30:00	1.18791	1.187926	1.18791	0
2021-07-26 13:35:00	1.18773	1.187908	1.18773	0
2021-07-26 13:40:00	1.18791	1.187891	1.18791	0
2021-07-26 13:45:00	1.18773	1.187891	1.18773	0
2021-07-26 13:50:00	1.18791	1.187891	1.18791	0
2021-07-26 13:55:00	1.18773	1.187873	1.18773	0
2021-07-26 14:00:00	1.18756	1.187838	1.18756	0
2021-07-26 14:05:00	1.18773	1.18782	1.18773	0
2021-07-26 14:10:00	1.18791	1.18782	1.18791	0
2021-07-26 14:15:00	1.18791	1.187803	1.18791	0
2021-07-26 14:20:00	1.18791	1.187803	1.18791	0
2021-07-26 14:25:00	1.18791	1.187821	1.18791	0
2021-07-26 14:30:00	1.18773	1.187803	1.18773	0
2021-07-26 14:35:00	1.18773	1.187803	1.18773	0
2021-07-26 14:40:00	1.18738	1.18775	1.18738	0
2021-07-26 14:45:00	1.18756	1.187733	1.18756	0
2021-07-26 14:50:00	1.18756	1.187733	1.18756	0
2021-07-26 14:55:00	1.18773	1.187733	1.18773	0
2021-07-26 15:00:00	1.18773	1.187715	1.18773	0
2021-07-26 15:05:00	1.18791	1.187715	1.18791	0
2021-07-26 15:10:00	1.18791	1.187715	1.18791	0
2021-07-26 15:15:00	1.18756	1.18768	1.18756	0
2021-07-26 15:20:00	1.18791	1.187698	1.18791	0
2021-07-26 15:25:00	1.18756	1.187681	1.18756	0
2021-07-26 15:30:00	1.18773	1.187716	1.18773	0
2021-07-26 15:35:00	1.18808	1.187768	1.18808	0
2021-07-26 15:40:00	1.18791	1.187803	1.18791	0
2021-07-26 15:45:00	1.18791	1.187821	1.18791	0
2021-07-26 15:50:00	1.18791	1.187839	1.18791	0
2021-07-26 15:55:00	1.18773	1.187821	1.18773	0
2021-07-26 16:00:00	1.18791	1.187821	1.18791	0
2021-07-26 16:05:00	1.18791	1.187856	1.18791	0
2021-07-26 16:10:00	1.18773	1.187838	1.18773	0
2021-07-26 16:15:00	1.18773	1.187855	1.18773	0
2021-07-26 16:20:00	1.18773	1.187855	1.18773	0
2021-07-26 16:25:00	1.18773	1.18782	1.18773	0
2021-07-26 16:30:00	1.18773	1.187802	1.18773	0
2021-07-26 16:35:00	1.18773	1.187784	1.18773	0
2021-07-26 16:40:00	1.18756	1.187749	1.18756	0
2021-07-26 16:45:00	1.18756	1.187732	1.18756	0
2021-07-26 16:50:00	1.18756	1.187697	1.18756	0
2021-07-26 16:55:00	1.18773	1.187679	1.18773	0
2021-07-26 17:00:00	1.18756	1.187662	1.18756	0
2021-07-26 17:05:00	1.18756	1.187645	1.18756	0
2021-07-26 17:10:00	1.18756	1.187628	1.18756	0
2021-07-26 17:15:00	1.18756	1.187611	1.18756	0
2021-07-26 17:20:00	1.18756	1.187594	1.18756	0
2021-07-26 17:25:00	1.18756	1.187577	1.18756	0
2021-07-26 17:30:00	1.18773	1.187594	1.18773	0
2021-07-26 17:35:00	1.18773	1.187611	1.18773	0
2021-07-26 17:40:00	1.18756	1.187611	1.18756	0
2021-07-26 17:45:00	1.18756	1.187594	1.18756	0
2021-07-26 17:50:00	1.18756	1.187594	1.18756	0
2021-07-26 17:55:00	1.18756	1.187594	1.18756	0
2021-07-26 18:00:00	1.18773	1.187611	1.18773	0
2021-07-26 18:05:00	1.18756	1.187611	1.18756	0
2021-07-26 18:10:00	1.18773	1.187628	1.18773	0
2021-07-26 18:15:00	1.18773	1.187645	1.18773	0
2021-07-26 18:20:00	1.18773	1.187645	1.18773	0
2021-07-26 18:25:00	1.18756	1.187628	1.18756	0
2021-07-26 18:30:00	1.18773	1.187645	1.18773	0
2021-07-26 18:35:00	1.18738	1.187627	1.18738	0
2021-07-26 18:40:00	1.18756	1.187627	1.18756	0
2021-07-26 18:45:00	1.18756	1.187627	1.18756	0
2021-07-26 18:50:00	1.18756	1.18761	1.18756	0
2021-07-26 18:55:00	1.18756	1.18761	1.18756	0
2021-07-26 19:00:00	1.18756	1.187593	1.18756	0
2021-07-26 19:05:00	1.18773	1.187593	1.18773	0
2021-07-26 19:10:00	1.18773	1.187593	1.18773	0
2021-07-26 19:15:00	1.18791	1.187628	1.18791	0
2021-07-26 19:20:00	1.18773	1.187628	1.18773	0
2021-07-26 19:25:00	1.18756	1.187646	1.18756	0
2021-07-26 19:30:00	1.18756	1.187646	1.18756	0
2021-07-26 19:35:00	1.18756	1.187646	1.18756	0
2021-07-26 19:40:00	1.18756	1.187646	1.18756	0
2021-07-26 19:45:00	1.18756	1.187646	1.18756	0
2021-07-26 19:50:00	1.18756	1.187646	1.18756	0
2021-07-26 19:55:00	1.18738	1.187611	1.18738	0
2021-07-26 20:00:00	1.18738	1.187576	1.18738	0
2021-07-26 20:05:00	1.18756	1.187541	1.18756	0
2021-07-26 20:10:00	1.18738	1.187506	1.18738	0
2021-07-26 20:15:00	1.18756	1.187506	1.18756	0
2021-07-26 20:20:00	1.18756	1.187506	1.18756	0
2021-07-26 20:25:00	1.18738	1.187488	1.18738	0
2021-07-26 20:30:00	1.18738	1.18747	1.18738	0
2021-07-26 20:35:00	1.18756	1.18747	1.18756	0
2021-07-26 20:40:00	1.18738	1.187452	1.18738	0
2021-07-26 20:45:00	1.18773	1.187487	1.18773	0
2021-07-26 20:50:00	1.18756	1.187505	1.18756	0
2021-07-26 20:55:00	1.18756	1.187505	1.18756	0
2021-07-26 21:00:00	1.18721	1.187488	1.18721	0
2021-07-26 21:05:00	1.18756	1.187488	1.18756	0
2021-07-26 21:10:00	1.18756	1.187488	1.18756	0
2021-07-26 21:15:00	1.18756	1.187506	1.18756	0
2021-07-26 21:20:00	1.18738	1.187506	1.18738	0
2021-07-26 21:25:00	1.18756	1.187506	1.18756	0
2021-07-26 21:30:00	1.18756	1.187524	1.18756	0
2021-07-26 21:35:00	1.18738	1.187489	1.18738	0
2021-07-26 21:40:00	1.18756	1.187489	1.18756	0
2021-07-26 21:45:00	1.18756	1.187489	1.18756	0
2021-07-26 21:50:00	1.18721	1.187489	1.18721	0
2021-07-26 21:55:00	1.18738	1.187471	1.18738	0
2021-07-26 22:00:00	1.18721	1.187436	1.18721	0
2021-07-26 22:05:00	1.18738	1.187418	1.18738	0
2021-07-26 22:10:00	1.18721	1.187401	1.18721	0
2021-07-26 22:15:00	1.18738	1.187383	1.18738	0
2021-07-26 22:20:00	1.18721	1.187348	1.18721	0
2021-07-26 22:25:00	1.18686	1.187296	1.18686	0
2021-07-26 22:30:00	1.18721	1.187261	1.18721	0
2021-07-26 22:35:00	1.18721	1.187226	1.18721	0
2021-07-26 22:40:00	1.18721	1.187226	1.18721	0
2021-07-26 22:45:00	1.18721	1.187209	1.18721	0
2021-07-26 22:50:00	1.18703	1.187191	1.18703	0
2021-07-26 22:55:00	1.18721	1.187174	1.18721	0
2021-07-26 23:00:00	1.18703	1.187156	1.18703	0
2021-07-26 23:05:00	1.18703	1.187121	1.18703	0
2021-07-26 23:10:00	1.18686	1.187086	1.18686	0
2021-07-26 23:15:00	1.18721	1.187121	1.18721	0
2021-07-26 23:20:00	1.18738	1.187138	1.18738	0
2021-07-26 23:25:00	1.18703	1.18712	1.18703	0
2021-07-26 23:30:00	1.18703	1.187102	1.18703	0
2021-07-26 23:35:00	1.18686	1.187067	1.18686	0
2021-07-26 23:40:00	1.18721	1.187085	1.18721	0
2021-07-26 23:45:00	1.18703	1.187067	1.18703	0
2021-07-26 23:50:00	1.18686	1.18705	1.18686	0
2021-07-26 23:55:00	1.18721	1.187068	1.18721	0
2021-07-27 00:00:00	1.18703	1.187085	1.18703	0
2021-07-27 00:05:00	1.18738	1.187102	1.18738	0
2021-07-27 00:10:00	1.18686	1.18705	1.18686	0
2021-07-27 00:15:00	1.18721	1.187068	1.18721	0
2021-07-27 00:20:00	1.18686	1.187051	1.18686	0
2021-07-27 00:25:00	1.18738	1.187103	1.18738	0
2021-07-27 00:30:00	1.18703	1.187085	1.18703	0
2021-07-27 00:35:00	1.18721	1.187103	1.18721	0
2021-07-27 00:40:00	1.18703	1.18712	1.18703	0
2021-07-27 00:45:00	1.18721	1.18712	1.18721	0
2021-07-27 00:50:00	1.18721	1.187138	1.18721	0
2021-07-27 00:55:00	1.18721	1.187121	1.18721	0
2021-07-27 01:00:00	1.18686	1.187121	1.18686	0
2021-07-27 01:05:00	1.18721	1.187121	1.18721	0
2021-07-27 01:10:00	1.18703	1.187138	1.18703	0
2021-07-27 01:15:00	1.18703	1.187103	1.18703	0
2021-07-27 01:20:00	1.18721	1.187121	1.18721	0
2021-07-27 01:25:00	1.18686	1.187086	1.18686	0
2021-07-27 01:30:00	1.18703	1.187086	1.18703	0
2021-07-27 01:35:00	1.18703	1.187068	1.18703	0
2021-07-27 01:40:00	1.18703	1.18705	1.18703	0
2021-07-27 01:45:00	1.18703	1.187032	1.18703	0
2021-07-27 01:50:00	1.18686	1.187032	1.18686	0
2021-07-27 01:55:00	1.18703	1.187014	1.18703	0
2021-07-27 02:00:00	1.18686	1.186997	1.18686	0
2021-07-27 02:05:00	1.18703	1.186997	1.18703	0
2021-07-27 02:10:00	1.18686	1.186962	1.18686	0
2021-07-27 02:15:00	1.18651	1.186927	1.18651	0
2021-07-27 02:20:00	1.18686	1.18691	1.18686	0
2021-07-27 02:25:00	1.18686	1.186893	1.18686	0
2021-07-27 02:30:00	1.18668	1.186858	1.18668	0
2021-07-27 02:35:00	1.18668	1.186823	1.18668	0
2021-07-27 02:40:00	1.18686	1.186823	1.18686	0
2021-07-27 02:45:00	1.18686	1.186806	1.18686	0
2021-07-27 02:50:00	1.18686	1.186806	1.18686	0
2021-07-27 02:55:00	1.18686	1.186789	1.18686	0
2021-07-27 03:00:00	1.18686	1.186789	1.18686	0
2021-07-27 03:05:00	1.18686	1.186824	1.18686	0
2021-07-27 03:10:00	1.18686	1.186824	1.18686	0
2021-07-27 03:15:00	1.18668	1.186806	1.18668	0
2021-07-27 03:20:00	1.18686	1.186824	1.18686	0
2021-07-27 03:25:00	1.18686	1.186842	1.18686	0
2021-07-27 03:30:00	1.18686	1.186842	1.18686	0
2021-07-27 03:35:00	1.18668	1.186824	1.18668	0
2021-07-27 03:40:00	1.18686	1.186824	1.18686	0
2021-07-27 03:45:00	1.18686	1.186824	1.18686	0
2021-07-27 03:50:00	1.18686	1.186824	1.18686	0
2021-07-27 03:55:00	1.18686	1.186824	1.18686	0
2021-07-27 04:00:00	1.18703	1.186841	1.18703	0
2021-07-27 04:05:00	1.18668	1.186841	1.18668	0
2021-07-27 04:10:00	1.18686	1.186841	1.18686	0
2021-07-27 04:15:00	1.18686	1.186841	1.18686	0
2021-07-27 04:20:00	1.18686	1.186841	1.18686	0
2021-07-27 04:25:00	1.18703	1.186876	1.18703	0
2021-07-27 04:30:00	1.18668	1.186858	1.18668	0
2021-07-27 04:35:00	1.18651	1.186823	1.18651	0
2021-07-27 04:40:00	1.18668	1.186805	1.18668	0
2021-07-27 04:45:00	1.18668	1.186787	1.18668	0
2021-07-27 04:50:00	1.18668	1.186752	1.18668	0
2021-07-27 04:55:00	1.18668	1.186752	1.18668	0
2021-07-27 05:00:00	1.18686	1.186752	1.18686	0
2021-07-27 05:05:00	1.18686	1.186752	1.18686	0
2021-07-27 05:10:00	1.18668	1.186734	1.18668	0
2021-07-27 05:15:00	1.18651	1.186682	1.18651	0
2021-07-27 05:20:00	1.18651	1.186665	1.18651	0
2021-07-27 05:25:00	1.18668	1.186682	1.18668	0
2021-07-27 05:30:00	1.18668	1.186682	1.18668	0
2021-07-27 05:35:00	1.18651	1.186665	1.18651	0
2021-07-27 05:40:00	1.18686	1.186683	1.18686	0
2021-07-27 05:45:00	1.18651	1.186666	1.18651	0
2021-07-27 05:50:00	1.18686	1.186666	1.18686	0
2021-07-27 05:55:00	1.18651	1.186631	1.18651	0
2021-07-27 06:00:00	1.18668	1.186631	1.18668	0
2021-07-27 06:05:00	1.18668	1.186648	1.18668	0
2021-07-27 06:10:00	1.18668	1.186665	1.18668	0
2021-07-27 06:15:00	1.18668	1.186665	1.18668	0
2021-07-27 06:20:00	1.18651	1.186648	1.18651	0
2021-07-27 06:25:00	1.18668	1.186665	1.18668	0
2021-07-27 06:30:00	1.18686	1.186665	1.18686	0
2021-07-27 06:35:00	1.18651	1.186665	1.18651	0
2021-07-27 06:40:00	1.18686	1.186665	1.18686	0
2021-07-27 06:45:00	1.18668	1.186682	1.18668	0
2021-07-27 06:50:00	1.18668	1.186682	1.18668	0
2021-07-27 06:55:00	1.18686	1.1867	1.18686	0
2021-07-27 07:00:00	1.18686	1.186718	1.18686	0
2021-07-27 07:05:00	1.18686	1.186736	1.18686	0
2021-07-27 07:10:00	1.18686	1.186771	1.18686	0
2021-07-27 07:15:00	1.18686	1.186789	1.18686	0
2021-07-27 07:20:00	1.18703	1.186806	1.18703	0
2021-07-27 07:25:00	1.18686	1.186841	1.18686	0
2021-07-27 07:30:00	1.18686	1.186841	1.18686	0
2021-07-27 07:35:00	1.18686	1.186859	1.18686	0
2021-07-27 07:40:00	1.18651	1.186842	1.18651	0
2021-07-27 07:45:00	1.18686	1.186842	1.18686	0
2021-07-27 07:50:00	1.18686	1.186842	1.18686	0
2021-07-27 07:55:00	1.18686	1.186842	1.18686	0
2021-07-27 08:00:00	1.18668	1.186824	1.18668	0
2021-07-27 08:05:00	1.18686	1.186824	1.18686	0
2021-07-27 08:10:00	1.18668	1.186789	1.18668	0
2021-07-27 08:15:00	1.18668	1.186771	1.18668	0
2021-07-27 08:20:00	1.18668	1.186753	1.18668	0
2021-07-27 08:25:00	1.18668	1.186735	1.18668	0
2021-07-27 08:30:00	1.18686	1.18677	1.18686	0
2021-07-27 08:35:00	1.18634	1.186718	1.18634	0
2021-07-27 08:40:00	1.18668	1.1867	1.18668	0
2021-07-27 08:45:00	1.18668	1.186682	1.18668	0
2021-07-27 08:50:00	1.18686	1.1867	1.18686	0
2021-07-27 08:55:00	1.18686	1.1867	1.18686	0
2021-07-27 09:00:00	1.18651	1.186683	1.18651	0
2021-07-27 09:05:00	1.18686	1.186701	1.18686	0
2021-07-27 09:10:00	1.18651	1.186684	1.18651	0
2021-07-27 09:15:00	1.18651	1.186667	1.18651	0
2021-07-27 09:20:00	1.18668	1.186649	1.18668	0
2021-07-27 09:25:00	1.18686	1.186701	1.18686	0
2021-07-27 09:30:00	1.18651	1.186684	1.18651	0
2021-07-27 09:35:00	1.18686	1.186702	1.18686	0
2021-07-27 09:40:00	1.18686	1.186702	1.18686	0
2021-07-27 09:45:00	1.18686	1.186702	1.18686	0
2021-07-27 09:50:00	1.18686	1.186737	1.18686	0
2021-07-27 09:55:00	1.18686	1.186737	1.18686	0
2021-07-27 10:00:00	1.18668	1.186754	1.18668	0
2021-07-27 10:05:00	1.18686	1.186789	1.18686	0
2021-07-27 10:10:00	1.18668	1.186789	1.18668	0
2021-07-27 10:15:00	1.18686	1.186789	1.18686	0
2021-07-27 10:20:00	1.18686	1.186824	1.18686	0
2021-07-27 10:25:00	1.18686	1.186824	1.18686	0
2021-07-27 10:30:00	1.18703	1.186841	1.18703	0
2021-07-27 10:35:00	1.18721	1.186876	1.18721	0
2021-07-27 10:40:00	1.18686	1.186876	1.18686	0
2021-07-27 10:45:00	1.18703	1.186893	1.18703	0
2021-07-27 10:50:00	1.18721	1.186946	1.18721	0
2021-07-27 10:55:00	1.18686	1.186946	1.18686	0
2021-07-27 11:00:00	1.18686	1.186964	1.18686	0
2021-07-27 11:05:00	1.18703	1.186981	1.18703	0
2021-07-27 11:10:00	1.18668	1.186963	1.18668	0
2021-07-27 11:15:00	1.18686	1.186963	1.18686	0
2021-07-27 11:20:00	1.18668	1.186928	1.18668	0
2021-07-27 11:25:00	1.18651	1.186858	1.18651	0
2021-07-27 11:30:00	1.18668	1.18684	1.18668	0
2021-07-27 11:35:00	1.18686	1.186823	1.18686	0
2021-07-27 11:40:00	1.18651	1.186753	1.18651	0
2021-07-27 11:45:00	1.18686	1.186753	1.18686	0
2021-07-27 11:50:00	1.18686	1.186753	1.18686	0
2021-07-27 11:55:00	1.18668	1.186718	1.18668	0
2021-07-27 12:00:00	1.18703	1.186753	1.18703	0
2021-07-27 12:05:00	1.18686	1.186753	1.18686	0
2021-07-27 12:10:00	1.18686	1.186771	1.18686	0
2021-07-27 12:15:00	1.18668	1.186788	1.18668	0
2021-07-27 12:20:00	1.18686	1.186806	1.18686	0
2021-07-27 12:25:00	1.18668	1.186788	1.18668	0
2021-07-27 12:30:00	1.18651	1.186788	1.18651	0
2021-07-27 12:35:00	1.18634	1.186736	1.18634	0
2021-07-27 12:40:00	1.18686	1.186736	1.18686	0
2021-07-27 12:45:00	1.18668	1.186736	1.18668	0
2021-07-27 12:50:00	1.18651	1.186684	1.18651	0
2021-07-27 12:55:00	1.18668	1.186666	1.18668	0
2021-07-27 13:00:00	1.18686	1.186666	1.18686	0
2021-07-27 13:05:00	1.18703	1.186701	1.18703	0
2021-07-27 13:10:00	1.18686	1.186701	1.18686	0
2021-07-27 13:15:00	1.18686	1.186719	1.18686	0
2021-07-27 13:20:00	1.18686	1.186754	1.18686	0
2021-07-27 13:25:00	1.18668	1.186788	1.18668	0
2021-07-27 13:30:00	1.18686	1.186788	1.18686	0
2021-07-27 13:35:00	1.18686	1.186806	1.18686	0
2021-07-27 13:40:00	1.18686	1.186841	1.18686	0
2021-07-27 13:45:00	1.18686	1.186859	1.18686	0
2021-07-27 13:50:00	1.18686	1.186859	1.18686	0
2021-07-27 13:55:00	1.18703	1.186859	1.18703	0
2021-07-27 14:00:00	1.18703	1.186876	1.18703	0
2021-07-27 14:05:00	1.18686	1.186876	1.18686	0
2021-07-27 14:10:00	1.18703	1.186893	1.18703	0
2021-07-27 14:15:00	1.18686	1.186911	1.18686	0
2021-07-27 14:20:00	1.18686	1.186911	1.18686	0
2021-07-27 14:25:00	1.18703	1.186928	1.18703	0
2021-07-27 14:30:00	1.18703	1.186945	1.18703	0
2021-07-27 14:35:00	1.18703	1.186962	1.18703	0
2021-07-27 14:40:00	1.18703	1.186979	1.18703	0
2021-07-27 14:45:00	1.18703	1.186979	1.18703	0
2021-07-27 14:50:00	1.18703	1.186979	1.18703	0
2021-07-27 14:55:00	1.18686	1.186979	1.18686	0
2021-07-27 15:00:00	1.18721	1.186997	1.18721	0
2021-07-27 15:05:00	1.18668	1.186979	1.18668	0
2021-07-27 15:10:00	1.18686	1.186979	1.18686	0
2021-07-27 15:15:00	1.18686	1.186962	1.18686	0
2021-07-27 15:20:00	1.18686	1.186945	1.18686	0
2021-07-27 15:25:00	1.18703	1.186945	1.18703	0
2021-07-27 15:30:00	1.18686	1.186928	1.18686	0
2021-07-27 15:35:00	1.18686	1.186911	1.18686	0
2021-07-27 15:40:00	1.18686	1.186894	1.18686	0
2021-07-27 15:45:00	1.18721	1.186929	1.18721	0
2021-07-27 15:50:00	1.18686	1.186894	1.18686	0
2021-07-27 15:55:00	1.18668	1.186894	1.18668	0
2021-07-27 16:00:00	1.18686	1.186894	1.18686	0
2021-07-27 16:05:00	1.18686	1.186894	1.18686	0
2021-07-27 16:10:00	1.18686	1.186894	1.18686	0
2021-07-27 16:15:00	1.18703	1.186894	1.18703	0
2021-07-27 16:20:00	1.18703	1.186911	1.18703	0
2021-07-27 16:25:00	1.18703	1.186928	1.18703	0
2021-07-27 16:30:00	1.18686	1.186928	1.18686	0
2021-07-27 16:35:00	1.18686	1.186893	1.18686	0
2021-07-27 16:40:00	1.18686	1.186893	1.18686	0
2021-07-27 16:45:00	1.18703	1.186928	1.18703	0
2021-07-27 16:50:00	1.18703	1.186945	1.18703	0
2021-07-27 16:55:00	1.18686	1.186945	1.18686	0
2021-07-27 17:00:00	1.18703	1.186962	1.18703	0
2021-07-27 17:05:00	1.18703	1.186962	1.18703	0
2021-07-27 17:10:00	1.18686	1.186945	1.18686	0
2021-07-27 17:15:00	1.18703	1.186945	1.18703	0
2021-07-27 17:20:00	1.18686	1.186945	1.18686	0
2021-07-27 17:25:00	1.18686	1.186945	1.18686	0
2021-07-27 17:30:00	1.18721	1.18698	1.18721	0
2021-07-27 17:35:00	1.18686	1.186963	1.18686	0
2021-07-27 17:40:00	1.18686	1.186946	1.18686	0
2021-07-27 17:45:00	1.18686	1.186946	1.18686	0
2021-07-27 17:50:00	1.18721	1.186964	1.18721	0
2021-07-27 17:55:00	1.18686	1.186947	1.18686	0
2021-07-27 18:00:00	1.18686	1.186947	1.18686	0
2021-07-27 18:05:00	1.18686	1.18693	1.18686	0
2021-07-27 18:10:00	1.18686	1.18693	1.18686	0
2021-07-27 18:15:00	1.18686	1.18693	1.18686	0
2021-07-27 18:20:00	1.18668	1.186877	1.18668	0
2021-07-27 18:25:00	1.18686	1.186877	1.18686	0
2021-07-27 18:30:00	1.18686	1.186877	1.18686	0
2021-07-27 18:35:00	1.18703	1.186894	1.18703	0
2021-07-27 18:40:00	1.18668	1.186841	1.18668	0
2021-07-27 18:45:00	1.18668	1.186823	1.18668	0
2021-07-27 18:50:00	1.18686	1.186823	1.18686	0
2021-07-27 18:55:00	1.18686	1.186823	1.18686	0
2021-07-27 19:00:00	1.18668	1.186805	1.18668	0
2021-07-27 19:05:00	1.18668	1.186787	1.18668	0
2021-07-27 19:10:00	1.18686	1.186805	1.18686	0
2021-07-27 19:15:00	1.18703	1.186822	1.18703	0
2021-07-27 19:20:00	1.18668	1.186804	1.18668	0
2021-07-27 19:25:00	1.18686	1.186787	1.18686	0
2021-07-27 19:30:00	1.18686	1.186805	1.18686	0
2021-07-27 19:35:00	1.18651	1.186788	1.18651	0
2021-07-27 19:40:00	1.18651	1.186753	1.18651	0
2021-07-27 19:45:00	1.18668	1.186735	1.18668	0
2021-07-27 19:50:00	1.18668	1.186735	1.18668	0
2021-07-27 19:55:00	1.18668	1.186735	1.18668	0
2021-07-27 20:00:00	1.18686	1.186735	1.18686	0
2021-07-27 20:05:00	1.18668	1.1867	1.18668	0
2021-07-27 20:10:00	1.18651	1.186683	1.18651	0
2021-07-27 20:15:00	1.18651	1.186648	1.18651	0
2021-07-27 20:20:00	1.18668	1.18663	1.18668	0
2021-07-27 20:25:00	1.18651	1.18663	1.18651	0
2021-07-27 20:30:00	1.18686	1.186665	1.18686	0
2021-07-27 20:35:00	1.18668	1.186665	1.18668	0
2021-07-27 20:40:00	1.18651	1.186648	1.18651	0
2021-07-27 20:45:00	1.18668	1.186648	1.18668	0
2021-07-27 20:50:00	1.18651	1.186613	1.18651	0
2021-07-27 20:55:00	1.18668	1.186613	1.18668	0
2021-07-27 21:00:00	1.18686	1.186648	1.18686	0
2021-07-27 21:05:00	1.18651	1.186648	1.18651	0
2021-07-27 21:10:00	1.18668	1.186648	1.18668	0
2021-07-27 21:15:00	1.18686	1.186683	1.18686	0
2021-07-27 21:20:00	1.18668	1.186665	1.18668	0
2021-07-27 21:25:00	1.18651	1.186648	1.18651	0
2021-07-27 21:30:00	1.18686	1.186683	1.18686	0
2021-07-27 21:35:00	1.18668	1.186683	1.18668	0
2021-07-27 21:40:00	1.18668	1.1867	1.18668	0
2021-07-27 21:45:00	1.18668	1.1867	1.18668	0
2021-07-27 21:50:00	1.18668	1.186682	1.18668	0
2021-07-27 21:55:00	1.18668	1.186699	1.18668	0
2021-07-27 22:00:00	1.18651	1.186682	1.18651	0
2021-07-27 22:05:00	1.18686	1.186682	1.18686	0
2021-07-27 22:10:00	1.18651	1.186665	1.18651	0
2021-07-27 22:15:00	1.18668	1.186682	1.18668	0
2021-07-27 22:20:00	1.18668	1.186664	1.18668	0
2021-07-27 22:25:00	1.18686	1.186682	1.18686	0
2021-07-27 22:30:00	1.18651	1.186665	1.18651	0
2021-07-27 22:35:00	1.18668	1.186665	1.18668	0
2021-07-27 22:40:00	1.18668	1.186665	1.18668	0
2021-07-27 22:45:00	1.18668	1.186665	1.18668	0
2021-07-27 22:50:00	1.18651	1.186665	1.18651	0
2021-07-27 22:55:00	1.18668	1.186647	1.18668	0
2021-07-27 23:00:00	1.18651	1.186647	1.18651	0
2021-07-27 23:05:00	1.18651	1.18663	1.18651	0
2021-07-27 23:10:00	1.18668	1.18663	1.18668	0
2021-07-27 23:15:00	1.18651	1.186595	1.18651	0
2021-07-27 23:20:00	1.18668	1.186612	1.18668	0
2021-07-27 23:25:00	1.18668	1.186612	1.18668	0
2021-07-27 23:30:00	1.18651	1.186595	1.18651	0
2021-07-27 23:35:00	1.18651	1.186578	1.18651	0
2021-07-27 23:40:00	1.18668	1.186595	1.18668	0
2021-07-27 23:45:00	1.18668	1.186595	1.18668	0
2021-07-27 23:50:00	1.18668	1.186612	1.18668	0
2021-07-27 23:55:00	1.18651	1.186612	1.18651	0
2021-07-28 00:00:00	1.18651	1.186595	1.18651	0
2021-07-28 00:05:00	1.18668	1.186612	1.18668	0
2021-07-28 00:10:00	1.18651	1.186595	1.18651	0
2021-07-28 00:15:00	1.18651	1.186578	1.18651	0
2021-07-28 00:20:00	1.18634	1.186561	1.18634	0
2021-07-28 00:25:00	1.18634	1.186544	1.18634	0
2021-07-28 00:30:00	1.18668	1.186544	1.18668	0
2021-07-28 00:35:00	1.18651	1.186527	1.18651	0
2021-07-28 00:40:00	1.18634	1.186493	1.18634	0
2021-07-28 00:45:00	1.18651	1.186493	1.18651	0
2021-07-28 00:50:00	1.18634	1.186476	1.18634	0
2021-07-28 00:55:00	1.18634	1.186442	1.18634	0
2021-07-28 01:00:00	1.18651	1.186442	1.18651	0
2021-07-28 01:05:00	1.18651	1.186442	1.18651	0
2021-07-28 01:10:00	1.18651	1.186459	1.18651	0
2021-07-28 01:15:00	1.18668	1.186493	1.18668	0
2021-07-28 01:20:00	1.18651	1.186476	1.18651	0
2021-07-28 01:25:00	1.18651	1.186476	1.18651	0
2021-07-28 01:30:00	1.18651	1.186493	1.18651	0
2021-07-28 01:35:00	1.18651	1.186493	1.18651	0
2021-07-28 01:40:00	1.18634	1.186493	1.18634	0
2021-07-28 01:45:00	1.18651	1.18651	1.18651	0
2021-07-28 01:50:00	1.18634	1.186493	1.18634	0
2021-07-28 01:55:00	1.18616	1.186458	1.18616	0
2021-07-28 02:00:00	1.18634	1.186441	1.18634	0
2021-07-28 02:05:00	1.18616	1.186389	1.18616	0
2021-07-28 02:10:00	1.18651	1.186389	1.18651	0
2021-07-28 02:15:00	1.18651	1.186389	1.18651	0
2021-07-28 02:20:00	1.18668	1.186406	1.18668	0
2021-07-28 02:25:00	1.18634	1.186389	1.18634	0
2021-07-28 02:30:00	1.18651	1.186406	1.18651	0
2021-07-28 02:35:00	1.18651	1.186406	1.18651	0
2021-07-28 02:40:00	1.18634	1.186406	1.18634	0
2021-07-28 02:45:00	1.18634	1.186424	1.18634	0
2021-07-28 02:50:00	1.18634	1.186424	1.18634	0
2021-07-28 02:55:00	1.18616	1.186424	1.18616	0
2021-07-28 03:00:00	1.18634	1.186407	1.18634	0
2021-07-28 03:05:00	1.18634	1.18639	1.18634	0
2021-07-28 03:10:00	1.18651	1.186373	1.18651	0
2021-07-28 03:15:00	1.18651	1.18639	1.18651	0
2021-07-28 03:20:00	1.18651	1.18639	1.18651	0
2021-07-28 03:25:00	1.18651	1.18639	1.18651	0
2021-07-28 03:30:00	1.18616	1.186372	1.18616	0
2021-07-28 03:35:00	1.18634	1.186372	1.18634	0
2021-07-28 03:40:00	1.18616	1.186354	1.18616	0
2021-07-28 03:45:00	1.18651	1.186389	1.18651	0
2021-07-28 03:50:00	1.18668	1.186423	1.18668	0
2021-07-28 03:55:00	1.18634	1.186423	1.18634	0
2021-07-28 04:00:00	1.18651	1.186423	1.18651	0
2021-07-28 04:05:00	1.18651	1.186423	1.18651	0
2021-07-28 04:10:00	1.18668	1.18644	1.18668	0
2021-07-28 04:15:00	1.18616	1.186405	1.18616	0
2021-07-28 04:20:00	1.18634	1.186423	1.18634	0
2021-07-28 04:25:00	1.18634	1.186423	1.18634	0
2021-07-28 04:30:00	1.18616	1.186423	1.18616	0
2021-07-28 04:35:00	1.18668	1.18644	1.18668	0
2021-07-28 04:40:00	1.18651	1.186423	1.18651	0
2021-07-28 04:45:00	1.18651	1.18644	1.18651	0
2021-07-28 04:50:00	1.18634	1.186423	1.18634	0
2021-07-28 04:55:00	1.18651	1.186423	1.18651	0
2021-07-28 05:00:00	1.18616	1.186371	1.18616	0
2021-07-28 05:05:00	1.18634	1.186389	1.18634	0
2021-07-28 05:10:00	1.18634	1.186389	1.18634	0
2021-07-28 05:15:00	1.18634	1.186389	1.18634	0
2021-07-28 05:20:00	1.18651	1.186424	1.18651	0
2021-07-28 05:25:00	1.18634	1.18639	1.18634	0
2021-07-28 05:30:00	1.18616	1.186355	1.18616	0
2021-07-28 05:35:00	1.18668	1.186372	1.18668	0
2021-07-28 05:40:00	1.18651	1.186389	1.18651	0
2021-07-28 05:45:00	1.18651	1.186389	1.18651	0
2021-07-28 05:50:00	1.18651	1.186424	1.18651	0
2021-07-28 05:55:00	1.18651	1.186441	1.18651	0
2021-07-28 06:00:00	1.18651	1.186458	1.18651	0
2021-07-28 06:05:00	1.18651	1.186475	1.18651	0
2021-07-28 06:10:00	1.18616	1.18644	1.18616	0
2021-07-28 06:15:00	1.18651	1.186457	1.18651	0
2021-07-28 06:20:00	1.18634	1.186475	1.18634	0
2021-07-28 06:25:00	1.18634	1.186441	1.18634	0
2021-07-28 06:30:00	1.18651	1.186441	1.18651	0
2021-07-28 06:35:00	1.18651	1.186441	1.18651	0
2021-07-28 06:40:00	1.18616	1.186406	1.18616	0
2021-07-28 06:45:00	1.18651	1.186406	1.18651	0
2021-07-28 06:50:00	1.18634	1.186389	1.18634	0
2021-07-28 06:55:00	1.18634	1.186372	1.18634	0
2021-07-28 07:00:00	1.18668	1.186424	1.18668	0
2021-07-28 07:05:00	1.18634	1.186407	1.18634	0
2021-07-28 07:10:00	1.18651	1.186424	1.18651	0
2021-07-28 07:15:00	1.18634	1.186424	1.18634	0
2021-07-28 07:20:00	1.18616	1.186389	1.18616	0
2021-07-28 07:25:00	1.18634	1.186372	1.18634	0
2021-07-28 07:30:00	1.18651	1.186407	1.18651	0
2021-07-28 07:35:00	1.18651	1.186407	1.18651	0
2021-07-28 07:40:00	1.18651	1.186424	1.18651	0
2021-07-28 07:45:00	1.18651	1.186441	1.18651	0
2021-07-28 07:50:00	1.18634	1.186407	1.18634	0
2021-07-28 07:55:00	1.18634	1.186407	1.18634	0
2021-07-28 08:00:00	1.18651	1.186407	1.18651	0
2021-07-28 08:05:00	1.18634	1.186407	1.18634	0
2021-07-28 08:10:00	1.18634	1.186425	1.18634	0
2021-07-28 08:15:00	1.18634	1.186425	1.18634	0
2021-07-28 08:20:00	1.18616	1.18639	1.18616	0
2021-07-28 08:25:00	1.18668	1.186407	1.18668	0
2021-07-28 08:30:00	1.18634	1.18639	1.18634	0
2021-07-28 08:35:00	1.18634	1.186373	1.18634	0
2021-07-28 08:40:00	1.18651	1.18639	1.18651	0
2021-07-28 08:45:00	1.18616	1.186372	1.18616	0
2021-07-28 08:50:00	1.18651	1.186372	1.18651	0
2021-07-28 08:55:00	1.18634	1.186372	1.18634	0
2021-07-28 09:00:00	1.18634	1.186372	1.18634	0
2021-07-28 09:05:00	1.18651	1.186389	1.18651	0
2021-07-28 09:10:00	1.18651	1.186424	1.18651	0
2021-07-28 09:15:00	1.18651	1.186407	1.18651	0
2021-07-28 09:20:00	1.18651	1.186424	1.18651	0
2021-07-28 09:25:00	1.18651	1.186441	1.18651	0
2021-07-28 09:30:00	1.18651	1.186441	1.18651	0
2021-07-28 09:35:00	1.18651	1.186476	1.18651	0
2021-07-28 09:40:00	1.18651	1.186476	1.18651	0
2021-07-28 09:45:00	1.18634	1.186476	1.18634	0
2021-07-28 09:50:00	1.18634	1.186476	1.18634	0
2021-07-28 09:55:00	1.18651	1.186476	1.18651	0
2021-07-28 10:00:00	1.18651	1.186476	1.18651	0
2021-07-28 10:05:00	1.18651	1.186476	1.18651	0
2021-07-28 10:10:00	1.18634	1.186459	1.18634	0
2021-07-28 10:15:00	1.18616	1.186424	1.18616	0
2021-07-28 10:20:00	1.18668	1.186441	1.18668	0
2021-07-28 10:25:00	1.18616	1.186406	1.18616	0
2021-07-28 10:30:00	1.18651	1.186406	1.18651	0
2021-07-28 10:35:00	1.18651	1.186423	1.18651	0
2021-07-28 10:40:00	1.18651	1.18644	1.18651	0
2021-07-28 10:45:00	1.18651	1.18644	1.18651	0
2021-07-28 10:50:00	1.18651	1.18644	1.18651	0
2021-07-28 10:55:00	1.18651	1.18644	1.18651	0
2021-07-28 11:00:00	1.18616	1.186422	1.18616	0
2021-07-28 11:05:00	1.18651	1.186457	1.18651	0
2021-07-28 11:10:00	1.18634	1.186423	1.18634	0
2021-07-28 11:15:00	1.18668	1.186475	1.18668	0
2021-07-28 11:20:00	1.18668	1.186492	1.18668	0
2021-07-28 11:25:00	1.18651	1.186492	1.18651	0
2021-07-28 11:30:00	1.18668	1.186509	1.18668	0
2021-07-28 11:35:00	1.18668	1.186526	1.18668	0
2021-07-28 11:40:00	1.18651	1.186526	1.18651	0
2021-07-28 11:45:00	1.18668	1.186543	1.18668	0
2021-07-28 11:50:00	1.18651	1.186578	1.18651	0
2021-07-28 11:55:00	1.18668	1.186595	1.18668	0
2021-07-28 12:00:00	1.18668	1.186629	1.18668	0
2021-07-28 12:05:00	1.18686	1.186647	1.18686	0
2021-07-28 12:10:00	1.18634	1.186613	1.18634	0
2021-07-28 12:15:00	1.18651	1.186613	1.18651	0
2021-07-28 12:20:00	1.18686	1.186631	1.18686	0
2021-07-28 12:25:00	1.18651	1.186614	1.18651	0
2021-07-28 12:30:00	1.18651	1.186614	1.18651	0
2021-07-28 12:35:00	1.18634	1.18658	1.18634	0
2021-07-28 12:40:00	1.18668	1.186597	1.18668	0
2021-07-28 12:45:00	1.18651	1.18658	1.18651	0
2021-07-28 12:50:00	1.18651	1.186563	1.18651	0
2021-07-28 12:55:00	1.18668	1.186545	1.18668	0
2021-07-28 13:00:00	1.18668	1.186579	1.18668	0
2021-07-28 13:05:00	1.18651	1.186579	1.18651	0
2021-07-28 13:10:00	1.18634	1.186527	1.18634	0
2021-07-28 13:15:00	1.18651	1.186527	1.18651	0
2021-07-28 13:20:00	1.18651	1.186527	1.18651	0
2021-07-28 13:25:00	1.18651	1.186544	1.18651	0
2021-07-28 13:30:00	1.18651	1.186527	1.18651	0
2021-07-28 13:35:00	1.18668	1.186544	1.18668	0
2021-07-28 13:40:00	1.18668	1.186561	1.18668	0
2021-07-28 13:45:00	1.18634	1.186527	1.18634	0
2021-07-28 13:50:00	1.18668	1.186527	1.18668	0
2021-07-28 13:55:00	1.18651	1.186527	1.18651	0
2021-07-28 14:00:00	1.18634	1.186527	1.18634	0
2021-07-28 14:05:00	1.18634	1.18651	1.18634	0
2021-07-28 14:10:00	1.18616	1.186475	1.18616	0
2021-07-28 14:15:00	1.18634	1.186458	1.18634	0
2021-07-28 14:20:00	1.18616	1.186423	1.18616	0
2021-07-28 14:25:00	1.18651	1.186406	1.18651	0
2021-07-28 14:30:00	1.18634	1.186372	1.18634	0
2021-07-28 14:35:00	1.18616	1.186354	1.18616	0
2021-07-28 14:40:00	1.18634	1.18632	1.18634	0
2021-07-28 14:45:00	1.18651	1.18632	1.18651	0
2021-07-28 14:50:00	1.18651	1.186337	1.18651	0
2021-07-28 14:55:00	1.18616	1.186319	1.18616	0
2021-07-28 15:00:00	1.18634	1.186337	1.18634	0
2021-07-28 15:05:00	1.18651	1.186354	1.18651	0
2021-07-28 15:10:00	1.18651	1.186389	1.18651	0
2021-07-28 15:15:00	1.18616	1.186354	1.18616	0
2021-07-28 15:20:00	1.18651	1.186371	1.18651	0
2021-07-28 15:25:00	1.18634	1.186389	1.18634	0
2021-07-28 15:30:00	1.18616	1.186371	1.18616	0
2021-07-28 15:35:00	1.18651	1.186371	1.18651	0
2021-07-28 15:40:00	1.18616	1.186336	1.18616	0
2021-07-28 15:45:00	1.18634	1.186354	1.18634	0
2021-07-28 15:50:00	1.18651	1.186371	1.18651	0
2021-07-28 15:55:00	1.18634	1.186354	1.18634	0
2021-07-28 16:00:00	1.18668	1.186371	1.18668	0
2021-07-28 16:05:00	1.18651	1.186406	1.18651	0
2021-07-28 16:10:00	1.18651	1.186406	1.18651	0
2021-07-28 16:15:00	1.18634	1.186406	1.18634	0
2021-07-28 16:20:00	1.18634	1.186424	1.18634	0
2021-07-28 16:25:00	1.18651	1.186424	1.18651	0
2021-07-28 16:30:00	1.18651	1.186459	1.18651	0
2021-07-28 16:35:00	1.18616	1.186441	1.18616	0
2021-07-28 16:40:00	1.18616	1.186406	1.18616	0
2021-07-28 16:45:00	1.18651	1.186423	1.18651	0
2021-07-28 16:50:00	1.18634	1.186389	1.18634	0
2021-07-28 16:55:00	1.18634	1.186372	1.18634	0
2021-07-28 17:00:00	1.18634	1.186355	1.18634	0
2021-07-28 17:05:00	1.18616	1.186337	1.18616	0
2021-07-28 17:10:00	1.18634	1.186337	1.18634	0
2021-07-28 17:15:00	1.18616	1.186302	1.18616	0
2021-07-28 17:20:00	1.18616	1.186267	1.18616	0
2021-07-28 17:25:00	1.18634	1.186285	1.18634	0
2021-07-28 17:30:00	1.18616	1.186285	1.18616	0
2021-07-28 17:35:00	1.18616	1.18625	1.18616	0
2021-07-28 17:40:00	1.18634	1.18625	1.18634	0
2021-07-28 17:45:00	1.18616	1.186232	1.18616	0
2021-07-28 17:50:00	1.18616	1.186214	1.18616	0
2021-07-28 17:55:00	1.18616	1.186214	1.18616	0
2021-07-28 18:00:00	1.18651	1.186231	1.18651	0
2021-07-28 18:05:00	1.18651	1.186266	1.18651	0
2021-07-28 18:10:00	1.18616	1.186266	1.18616	0
2021-07-28 18:15:00	1.18651	1.186283	1.18651	0
2021-07-28 18:20:00	1.18634	1.186301	1.18634	0
2021-07-28 18:25:00	1.18634	1.186319	1.18634	0
2021-07-28 18:30:00	1.18616	1.186301	1.18616	0
2021-07-28 18:35:00	1.18634	1.186319	1.18634	0
2021-07-28 18:40:00	1.18634	1.186337	1.18634	0
2021-07-28 18:45:00	1.18616	1.186337	1.18616	0
2021-07-28 18:50:00	1.18616	1.186302	1.18616	0
2021-07-28 18:55:00	1.18616	1.186267	1.18616	0
2021-07-28 19:00:00	1.18616	1.186267	1.18616	0
2021-07-28 19:05:00	1.18598	1.186214	1.18598	0
2021-07-28 19:10:00	1.18616	1.186196	1.18616	0
2021-07-28 19:15:00	1.18616	1.186178	1.18616	0
2021-07-28 19:20:00	1.18616	1.186178	1.18616	0
2021-07-28 19:25:00	1.18616	1.18616	1.18616	0
2021-07-28 19:30:00	1.18616	1.186142	1.18616	0
2021-07-28 19:35:00	1.18598	1.186124	1.18598	0
2021-07-28 19:40:00	1.18616	1.186124	1.18616	0
2021-07-28 19:45:00	1.18598	1.186106	1.18598	0
2021-07-28 19:50:00	1.18598	1.186088	1.18598	0
2021-07-28 19:55:00	1.18616	1.186106	1.18616	0
2021-07-28 20:00:00	1.18581	1.186071	1.18581	0
2021-07-28 20:05:00	1.18616	1.186071	1.18616	0
2021-07-28 20:10:00	1.18616	1.186071	1.18616	0
2021-07-28 20:15:00	1.18598	1.186053	1.18598	0
2021-07-28 20:20:00	1.18598	1.186035	1.18598	0
2021-07-28 20:25:00	1.18598	1.186035	1.18598	0
2021-07-28 20:30:00	1.18616	1.186035	1.18616	0
2021-07-28 20:35:00	1.18598	1.186035	1.18598	0
2021-07-28 20:40:00	1.18598	1.186035	1.18598	0
2021-07-28 20:45:00	1.18616	1.186035	1.18616	0
2021-07-28 20:50:00	1.18616	1.18607	1.18616	0
2021-07-28 20:55:00	1.18598	1.186052	1.18598	0
2021-07-28 21:00:00	1.18616	1.186052	1.18616	0
2021-07-28 21:05:00	1.18563	1.186017	1.18563	0
2021-07-28 21:10:00	1.18616	1.186035	1.18616	0
2021-07-28 21:15:00	1.18616	1.186053	1.18616	0
2021-07-28 21:20:00	1.18598	1.186035	1.18598	0
2021-07-28 21:25:00	1.18581	1.186018	1.18581	0
2021-07-28 21:30:00	1.18616	1.186036	1.18616	0
2021-07-28 21:35:00	1.18598	1.186018	1.18598	0
2021-07-28 21:40:00	1.18616	1.186018	1.18616	0
2021-07-28 21:45:00	1.18634	1.186054	1.18634	0
2021-07-28 21:50:00	1.18598	1.186036	1.18598	0
2021-07-28 21:55:00	1.18616	1.186089	1.18616	0
2021-07-28 22:00:00	1.18616	1.186089	1.18616	0
2021-07-28 22:05:00	1.18616	1.186089	1.18616	0
2021-07-28 22:10:00	1.18581	1.186072	1.18581	0
2021-07-28 22:15:00	1.18598	1.186089	1.18598	0
2021-07-28 22:20:00	1.18616	1.186089	1.18616	0
2021-07-28 22:25:00	1.18616	1.186107	1.18616	0
2021-07-28 22:30:00	1.18616	1.186107	1.18616	0
2021-07-28 22:35:00	1.18616	1.186089	1.18616	0
2021-07-28 22:40:00	1.18598	1.186089	1.18598	0
2021-07-28 22:45:00	1.18616	1.186089	1.18616	0
2021-07-28 22:50:00	1.18616	1.186089	1.18616	0
2021-07-28 22:55:00	1.18616	1.186089	1.18616	0
2021-07-28 23:00:00	1.18634	1.186142	1.18634	0
2021-07-28 23:05:00	1.18616	1.18616	1.18616	0
2021-07-28 23:10:00	1.18581	1.186125	1.18581	0
2021-07-28 23:15:00	1.18616	1.186125	1.18616	0
2021-07-28 23:20:00	1.18598	1.186107	1.18598	0
2021-07-28 23:25:00	1.18616	1.186107	1.18616	0
2021-07-28 23:30:00	1.18616	1.186125	1.18616	0
2021-07-28 23:35:00	1.18616	1.186125	1.18616	0
2021-07-28 23:40:00	1.18616	1.186125	1.18616	0
2021-07-28 23:45:00	1.18598	1.186107	1.18598	0
2021-07-28 23:50:00	1.18598	1.186071	1.18598	0
2021-07-28 23:55:00	1.18598	1.186053	1.18598	0
2021-07-29 00:00:00	1.18616	1.186088	1.18616	0
2021-07-29 00:05:00	1.18616	1.186088	1.18616	0
2021-07-29 00:10:00	1.18581	1.186071	1.18581	0
2021-07-29 00:15:00	1.18616	1.186071	1.18616	0
2021-07-29 00:20:00	1.18581	1.186036	1.18581	0
2021-07-29 00:25:00	1.18598	1.186018	1.18598	0
2021-07-29 00:30:00	1.18598	1.186	1.18598	0
2021-07-29 00:35:00	1.18581	1.185983	1.18581	0
2021-07-29 00:40:00	1.18581	1.185966	1.18581	0
2021-07-29 00:45:00	1.18634	1.186002	1.18634	0
2021-07-29 00:50:00	1.18616	1.186002	1.18616	0
2021-07-29 00:55:00	1.18581	1.185967	1.18581	0
2021-07-29 01:00:00	1.18598	1.185984	1.18598	0
2021-07-29 01:05:00	1.18581	1.185949	1.18581	0
2021-07-29 01:10:00	1.18598	1.185966	1.18598	0
2021-07-29 01:15:00	1.18616	1.185984	1.18616	0
2021-07-29 01:20:00	1.18581	1.185967	1.18581	0
2021-07-29 01:25:00	1.18563	1.185949	1.18563	0
2021-07-29 01:30:00	1.18616	1.185984	1.18616	0
2021-07-29 01:35:00	1.18581	1.185931	1.18581	0
2021-07-29 01:40:00	1.18581	1.185896	1.18581	0
2021-07-29 01:45:00	1.18581	1.185896	1.18581	0
2021-07-29 01:50:00	1.18581	1.185879	1.18581	0
2021-07-29 01:55:00	1.18563	1.185861	1.18563	0
2021-07-29 02:00:00	1.18581	1.185844	1.18581	0
2021-07-29 02:05:00	1.18598	1.185826	1.18598	0
2021-07-29 02:10:00	1.18598	1.185843	1.18598	0
2021-07-29 02:15:00	1.18598	1.185878	1.18598	0
2021-07-29 02:20:00	1.18581	1.185843	1.18581	0
2021-07-29 02:25:00	1.18616	1.185878	1.18616	0
2021-07-29 02:30:00	1.18616	1.185913	1.18616	0
2021-07-29 02:35:00	1.18616	1.185948	1.18616	0
2021-07-29 02:40:00	1.18616	1.185983	1.18616	0
2021-07-29 02:45:00	1.18598	1.186018	1.18598	0
2021-07-29 02:50:00	1.18616	1.186053	1.18616	0
2021-07-29 02:55:00	1.18598	1.186053	1.18598	0
2021-07-29 03:00:00	1.18616	1.186071	1.18616	0
2021-07-29 03:05:00	1.18616	1.186089	1.18616	0
2021-07-29 03:10:00	1.18581	1.186089	1.18581	0
2021-07-29 03:15:00	1.18598	1.186071	1.18598	0
2021-07-29 03:20:00	1.18634	1.186089	1.18634	0
2021-07-29 03:25:00	1.18598	1.186071	1.18598	0
2021-07-29 03:30:00	1.18598	1.186053	1.18598	0
2021-07-29 03:35:00	1.18563	1.186018	1.18563	0
2021-07-29 03:40:00	1.18598	1.186	1.18598	0
2021-07-29 03:45:00	1.18581	1.185983	1.18581	0
2021-07-29 03:50:00	1.18598	1.185965	1.18598	0
2021-07-29 03:55:00	1.18563	1.185912	1.18563	0
2021-07-29 04:00:00	1.18598	1.185929	1.18598	0
2021-07-29 04:05:00	1.18581	1.185912	1.18581	0
2021-07-29 04:10:00	1.18581	1.185859	1.18581	0
2021-07-29 04:15:00	1.18563	1.185824	1.18563	0
2021-07-29 04:20:00	1.18563	1.185789	1.18563	0
2021-07-29 04:25:00	1.18563	1.185789	1.18563	0
2021-07-29 04:30:00	1.18563	1.185754	1.18563	0
2021-07-29 04:35:00	1.18546	1.185719	1.18546	0
2021-07-29 04:40:00	1.18581	1.185702	1.18581	0
2021-07-29 04:45:00	1.18563	1.185702	1.18563	0
2021-07-29 04:50:00	1.18563	1.185667	1.18563	0
2021-07-29 04:55:00	1.18546	1.185632	1.18546	0
2021-07-29 05:00:00	1.18581	1.185632	1.18581	0
2021-07-29 05:05:00	1.18581	1.18565	1.18581	0
2021-07-29 05:10:00	1.18546	1.185633	1.18546	0
2021-07-29 05:15:00	1.18581	1.185651	1.18581	0
2021-07-29 05:20:00	1.18546	1.185634	1.18546	0
2021-07-29 05:25:00	1.18563	1.185651	1.18563	0
2021-07-29 05:30:00	1.18563	1.185633	1.18563	0
2021-07-29 05:35:00	1.18563	1.185633	1.18563	0
2021-07-29 05:40:00	1.18581	1.185651	1.18581	0
2021-07-29 05:45:00	1.18546	1.185651	1.18546	0
2021-07-29 05:50:00	1.18581	1.185651	1.18581	0
2021-07-29 05:55:00	1.18546	1.185616	1.18546	0
2021-07-29 06:00:00	1.18563	1.185633	1.18563	0
2021-07-29 06:05:00	1.18528	1.18558	1.18528	0
2021-07-29 06:10:00	1.18546	1.18558	1.18546	0
2021-07-29 06:15:00	1.18546	1.185563	1.18546	0
2021-07-29 06:20:00	1.18563	1.185563	1.18563	0
2021-07-29 06:25:00	1.18581	1.185581	1.18581	0
2021-07-29 06:30:00	1.18598	1.185598	1.18598	0
2021-07-29 06:35:00	1.18598	1.18565	1.18598	0
2021-07-29 06:40:00	1.18581	1.18565	1.18581	0
2021-07-29 06:45:00	1.18581	1.185685	1.18581	0
2021-07-29 06:50:00	1.18598	1.18572	1.18598	0
2021-07-29 06:55:00	1.18563	1.185755	1.18563	0
2021-07-29 07:00:00	1.18598	1.185807	1.18598	0
2021-07-29 07:05:00	1.18581	1.185842	1.18581	0
2021-07-29 07:10:00	1.18581	1.18586	1.18581	0
2021-07-29 07:15:00	1.18581	1.18586	1.18581	0
2021-07-29 07:20:00	1.18598	1.18586	1.18598	0
2021-07-29 07:25:00	1.18598	1.18586	1.18598	0
2021-07-29 07:30:00	1.18616	1.185895	1.18616	0
2021-07-29 07:35:00	1.18563	1.185877	1.18563	0
2021-07-29 07:40:00	1.18598	1.185877	1.18598	0
2021-07-29 07:45:00	1.18581	1.185895	1.18581	0
2021-07-29 07:50:00	1.18598	1.185895	1.18598	0
2021-07-29 07:55:00	1.18581	1.185895	1.18581	0
2021-07-29 08:00:00	1.18598	1.185912	1.18598	0
2021-07-29 08:05:00	1.18616	1.185947	1.18616	0
2021-07-29 08:10:00	1.18598	1.185947	1.18598	0
2021-07-29 08:15:00	1.18581	1.18593	1.18581	0
2021-07-29 08:20:00	1.18616	1.18593	1.18616	0
2021-07-29 08:25:00	1.18616	1.185983	1.18616	0
2021-07-29 08:30:00	1.18616	1.186001	1.18616	0
2021-07-29 08:35:00	1.18616	1.186036	1.18616	0
2021-07-29 08:40:00	1.18598	1.186036	1.18598	0
2021-07-29 08:45:00	1.18598	1.186053	1.18598	0
2021-07-29 08:50:00	1.18598	1.186053	1.18598	0
2021-07-29 08:55:00	1.18598	1.186035	1.18598	0
2021-07-29 09:00:00	1.18616	1.186053	1.18616	0
2021-07-29 09:05:00	1.18581	1.186053	1.18581	0
2021-07-29 09:10:00	1.18616	1.186053	1.18616	0
2021-07-29 09:15:00	1.18598	1.186035	1.18598	0
2021-07-29 09:20:00	1.18598	1.186017	1.18598	0
2021-07-29 09:25:00	1.18581	1.185982	1.18581	0
2021-07-29 09:30:00	1.18616	1.186	1.18616	0
2021-07-29 09:35:00	1.18598	1.186	1.18598	0
2021-07-29 09:40:00	1.18598	1.186	1.18598	0
2021-07-29 09:45:00	1.18598	1.186	1.18598	0
2021-07-29 09:50:00	1.18616	1.186	1.18616	0
2021-07-29 09:55:00	1.18598	1.186017	1.18598	0
2021-07-29 10:00:00	1.18598	1.185999	1.18598	0
2021-07-29 10:05:00	1.18581	1.185982	1.18581	0
2021-07-29 10:10:00	1.18598	1.185982	1.18598	0
2021-07-29 10:15:00	1.18616	1.186017	1.18616	0
2021-07-29 10:20:00	1.18616	1.186017	1.18616	0
2021-07-29 10:25:00	1.18581	1.186	1.18581	0
2021-07-29 10:30:00	1.18598	1.186	1.18598	0
2021-07-29 10:35:00	1.18598	1.186	1.18598	0
2021-07-29 10:40:00	1.18581	1.185965	1.18581	0
2021-07-29 10:45:00	1.18616	1.185983	1.18616	0
2021-07-29 10:50:00	1.18581	1.185966	1.18581	0
2021-07-29 10:55:00	1.18598	1.185983	1.18598	0
2021-07-29 11:00:00	1.18616	1.186001	1.18616	0
2021-07-29 11:05:00	1.18581	1.185966	1.18581	0
2021-07-29 11:10:00	1.18581	1.185931	1.18581	0
2021-07-29 11:15:00	1.18546	1.185896	1.18546	0
2021-07-29 11:20:00	1.18616	1.185914	1.18616	0
2021-07-29 11:25:00	1.18598	1.185914	1.18598	0
2021-07-29 11:30:00	1.18581	1.185914	1.18581	0
2021-07-29 11:35:00	1.18598	1.185896	1.18598	0
2021-07-29 11:40:00	1.18581	1.185896	1.18581	0
2021-07-29 11:45:00	1.18616	1.185914	1.18616	0
2021-07-29 11:50:00	1.18616	1.185914	1.18616	0
2021-07-29 11:55:00	1.18581	1.185914	1.18581	0
2021-07-29 12:00:00	1.18581	1.185914	1.18581	0
2021-07-29 12:05:00	1.18581	1.185949	1.18581	0
2021-07-29 12:10:00	1.18581	1.185914	1.18581	0
2021-07-29 12:15:00	1.18616	1.185932	1.18616	0
2021-07-29 12:20:00	1.18581	1.185932	1.18581	0
2021-07-29 12:25:00	1.18563	1.185897	1.18563	0
2021-07-29 12:30:00	1.18581	1.185897	1.18581	0
2021-07-29 12:35:00	1.18634	1.185915	1.18634	0
2021-07-29 12:40:00	1.18598	1.185897	1.18598	0
2021-07-29 12:45:00	1.18581	1.185897	1.18581	0
2021-07-29 12:50:00	1.18598	1.185914	1.18598	0
2021-07-29 12:55:00	1.18581	1.185914	1.18581	0
2021-07-29 13:00:00	1.18598	1.185931	1.18598	0
2021-07-29 13:05:00	1.18616	1.185931	1.18616	0
2021-07-29 13:10:00	1.18598	1.185948	1.18598	0
2021-07-29 13:15:00	1.18581	1.185966	1.18581	0
2021-07-29 13:20:00	1.18581	1.185966	1.18581	0
2021-07-29 13:25:00	1.18581	1.185913	1.18581	0
2021-07-29 13:30:00	1.18581	1.185896	1.18581	0
2021-07-29 13:35:00	1.18563	1.185878	1.18563	0
2021-07-29 13:40:00	1.18581	1.185861	1.18581	0
2021-07-29 13:45:00	1.18563	1.185843	1.18563	0
2021-07-29 13:50:00	1.18581	1.185826	1.18581	0
2021-07-29 13:55:00	1.18581	1.185791	1.18581	0
2021-07-29 14:00:00	1.18581	1.185774	1.18581	0
2021-07-29 14:05:00	1.18581	1.185774	1.18581	0
2021-07-29 14:10:00	1.18581	1.185774	1.18581	0
2021-07-29 14:15:00	1.18581	1.185774	1.18581	0
2021-07-29 14:20:00	1.18581	1.185774	1.18581	0
2021-07-29 14:25:00	1.18616	1.185827	1.18616	0
2021-07-29 14:30:00	1.18581	1.185827	1.18581	0
2021-07-29 14:35:00	1.18581	1.185845	1.18581	0
2021-07-29 14:40:00	1.18598	1.185862	1.18598	0
2021-07-29 14:45:00	1.18581	1.185862	1.18581	0
2021-07-29 14:50:00	1.18581	1.185862	1.18581	0
2021-07-29 14:55:00	1.18563	1.185844	1.18563	0
2021-07-29 15:00:00	1.18581	1.185844	1.18581	0
2021-07-29 15:05:00	1.18563	1.185826	1.18563	0
2021-07-29 15:10:00	1.18563	1.185808	1.18563	0
2021-07-29 15:15:00	1.18581	1.185773	1.18581	0
2021-07-29 15:20:00	1.18581	1.185773	1.18581	0
2021-07-29 15:25:00	1.18563	1.185755	1.18563	0
2021-07-29 15:30:00	1.18598	1.185755	1.18598	0
2021-07-29 15:35:00	1.18563	1.185737	1.18563	0
2021-07-29 15:40:00	1.18563	1.185719	1.18563	0
2021-07-29 15:45:00	1.18546	1.185702	1.18546	0
2021-07-29 15:50:00	1.18546	1.185667	1.18546	0
2021-07-29 15:55:00	1.18563	1.185667	1.18563	0
2021-07-29 16:00:00	1.18528	1.185632	1.18528	0
2021-07-29 16:05:00	1.18546	1.185597	1.18546	0
2021-07-29 16:10:00	1.18563	1.185579	1.18563	0
2021-07-29 16:15:00	1.18546	1.185562	1.18546	0
2021-07-29 16:20:00	1.18546	1.18551	1.18546	0
2021-07-29 16:25:00	1.18546	1.185493	1.18546	0
2021-07-29 16:30:00	1.18546	1.185476	1.18546	0
2021-07-29 16:35:00	1.18563	1.185493	1.18563	0
2021-07-29 16:40:00	1.18546	1.185493	1.18546	0
2021-07-29 16:45:00	1.18546	1.185476	1.18546	0
2021-07-29 16:50:00	1.18511	1.185459	1.18511	0
2021-07-29 16:55:00	1.18528	1.185441	1.18528	0
2021-07-29 17:00:00	1.18546	1.185424	1.18546	0
2021-07-29 17:05:00	1.18546	1.185424	1.18546	0
2021-07-29 17:10:00	1.18546	1.185424	1.18546	0
2021-07-29 17:15:00	1.18511	1.185389	1.18511	0
2021-07-29 17:20:00	1.18528	1.185371	1.18528	0
2021-07-29 17:25:00	1.18563	1.185371	1.18563	0
2021-07-29 17:30:00	1.18528	1.185353	1.18528	0
2021-07-29 17:35:00	1.18546	1.185353	1.18546	0
2021-07-29 17:40:00	1.18563	1.185405	1.18563	0
2021-07-29 17:45:00	1.18528	1.185405	1.18528	0
2021-07-29 17:50:00	1.18546	1.185405	1.18546	0
2021-07-29 17:55:00	1.18546	1.185405	1.18546	0
2021-07-29 18:00:00	1.18528	1.185387	1.18528	0
2021-07-29 18:05:00	1.18546	1.185422	1.18546	0
2021-07-29 18:10:00	1.18511	1.185405	1.18511	0
2021-07-29 18:15:00	1.18563	1.185405	1.18563	0
2021-07-29 18:20:00	1.18546	1.185423	1.18546	0
2021-07-29 18:25:00	1.18546	1.185423	1.18546	0
2021-07-29 18:30:00	1.18528	1.185388	1.18528	0
2021-07-29 18:35:00	1.18528	1.185388	1.18528	0
2021-07-29 18:40:00	1.18546	1.185388	1.18546	0
2021-07-29 18:45:00	1.18528	1.18537	1.18528	0
2021-07-29 18:50:00	1.18528	1.18537	1.18528	0
2021-07-29 18:55:00	1.18528	1.185352	1.18528	0
2021-07-29 19:00:00	1.18546	1.185387	1.18546	0
2021-07-29 19:05:00	1.18528	1.185352	1.18528	0
2021-07-29 19:10:00	1.18511	1.185317	1.18511	0
2021-07-29 19:15:00	1.18546	1.185317	1.18546	0
2021-07-29 19:20:00	1.18528	1.185317	1.18528	0
2021-07-29 19:25:00	1.18528	1.185317	1.18528	0
2021-07-29 19:30:00	1.18546	1.185317	1.18546	0
2021-07-29 19:35:00	1.18528	1.185317	1.18528	0
2021-07-29 19:40:00	1.18546	1.185335	1.18546	0
2021-07-29 19:45:00	1.18546	1.185353	1.18546	0
2021-07-29 19:50:00	1.18546	1.185353	1.18546	0
2021-07-29 19:55:00	1.18546	1.185371	1.18546	0
2021-07-29 20:00:00	1.18546	1.185406	1.18546	0
2021-07-29 20:05:00	1.18546	1.185406	1.18546	0
2021-07-29 20:10:00	1.18528	1.185406	1.18528	0
2021-07-29 20:15:00	1.18546	1.185424	1.18546	0
2021-07-29 20:20:00	1.18546	1.185424	1.18546	0
2021-07-29 20:25:00	1.18546	1.185442	1.18546	0
2021-07-29 20:30:00	1.18528	1.185424	1.18528	0
2021-07-29 20:35:00	1.18511	1.185389	1.18511	0
2021-07-29 20:40:00	1.18546	1.185389	1.18546	0
2021-07-29 20:45:00	1.18528	1.185371	1.18528	0
2021-07-29 20:50:00	1.18511	1.185336	1.18511	0
2021-07-29 20:55:00	1.18511	1.185301	1.18511	0
2021-07-29 21:00:00	1.18511	1.185284	1.18511	0
2021-07-29 21:05:00	1.18528	1.185266	1.18528	0
2021-07-29 21:10:00	1.18511	1.185231	1.18511	0
2021-07-29 21:15:00	1.18528	1.185213	1.18528	0
2021-07-29 21:20:00	1.18511	1.185196	1.18511	0
2021-07-29 21:25:00	1.18528	1.185213	1.18528	0
2021-07-29 21:30:00	1.18511	1.185178	1.18511	0
2021-07-29 21:35:00	1.18528	1.185178	1.18528	0
2021-07-29 21:40:00	1.18511	1.185178	1.18511	0
2021-07-29 21:45:00	1.18528	1.185195	1.18528	0
2021-07-29 21:50:00	1.18546	1.18523	1.18546	0
2021-07-29 21:55:00	1.18546	1.185248	1.18546	0
2021-07-29 22:00:00	1.18511	1.185248	1.18511	0
2021-07-29 22:05:00	1.18511	1.185231	1.18511	0
2021-07-29 22:10:00	1.18511	1.185231	1.18511	0
2021-07-29 22:15:00	1.18528	1.185231	1.18528	0
2021-07-29 22:20:00	1.18511	1.185231	1.18511	0
2021-07-29 22:25:00	1.18511	1.185214	1.18511	0
2021-07-29 22:30:00	1.18511	1.185214	1.18511	0
2021-07-29 22:35:00	1.18528	1.185214	1.18528	0
2021-07-29 22:40:00	1.18511	1.185179	1.18511	0
2021-07-29 22:45:00	1.18476	1.185109	1.18476	0
2021-07-29 22:50:00	1.18511	1.185109	1.18511	0
2021-07-29 22:55:00	1.18528	1.185126	1.18528	0
2021-07-29 23:00:00	1.18511	1.185126	1.18511	0
2021-07-29 23:05:00	1.18511	1.185109	1.18511	0
2021-07-29 23:10:00	1.18511	1.185109	1.18511	0
2021-07-29 23:15:00	1.18511	1.185109	1.18511	0
2021-07-29 23:20:00	1.18493	1.185091	1.18493	0
2021-07-29 23:25:00	1.18511	1.185074	1.18511	0
2021-07-29 23:30:00	1.18476	1.185039	1.18476	0
2021-07-29 23:35:00	1.18493	1.185056	1.18493	0
2021-07-29 23:40:00	1.18476	1.185021	1.18476	0
2021-07-29 23:45:00	1.18476	1.184969	1.18476	0
2021-07-29 23:50:00	1.18458	1.184916	1.18458	0
2021-07-29 23:55:00	1.18476	1.184881	1.18476	0
2021-07-30 00:00:00	1.18476	1.184846	1.18476	0
2021-07-30 00:05:00	1.18493	1.184828	1.18493	0
2021-07-30 00:10:00	1.18458	1.184793	1.18458	0
2021-07-30 00:15:00	1.18476	1.184758	1.18476	0
2021-07-30 00:20:00	1.18493	1.184775	1.18493	0
2021-07-30 00:25:00	1.18458	1.18474	1.18458	0
2021-07-30 00:30:00	1.18476	1.18474	1.18476	0
2021-07-30 00:35:00	1.18493	1.184757	1.18493	0
2021-07-30 00:40:00	1.18476	1.184775	1.18476	0
2021-07-30 00:45:00	1.18493	1.184792	1.18493	0
2021-07-30 00:50:00	1.18476	1.184792	1.18476	0
2021-07-30 00:55:00	1.18511	1.18481	1.18511	0
2021-07-30 01:00:00	1.18511	1.184863	1.18511	0
2021-07-30 01:05:00	1.18476	1.184863	1.18476	0
2021-07-30 01:10:00	1.18511	1.184881	1.18511	0
2021-07-30 01:15:00	1.18493	1.184916	1.18493	0
2021-07-30 01:20:00	1.18476	1.184916	1.18476	0
2021-07-30 01:25:00	1.18511	1.184934	1.18511	0
2021-07-30 01:30:00	1.18511	1.184969	1.18511	0
2021-07-30 01:35:00	1.18476	1.184952	1.18476	0
2021-07-30 01:40:00	1.18511	1.184987	1.18511	0
2021-07-30 01:45:00	1.18476	1.184952	1.18476	0
2021-07-30 01:50:00	1.18476	1.184917	1.18476	0
2021-07-30 01:55:00	1.18493	1.184934	1.18493	0
2021-07-30 02:00:00	1.18476	1.184899	1.18476	0
2021-07-30 02:05:00	1.18511	1.184917	1.18511	0
2021-07-30 02:10:00	1.18493	1.184934	1.18493	0
2021-07-30 02:15:00	1.18511	1.184934	1.18511	0
2021-07-30 02:20:00	1.18493	1.184916	1.18493	0
2021-07-30 02:25:00	1.18511	1.184951	1.18511	0
2021-07-30 02:30:00	1.18476	1.184916	1.18476	0
2021-07-30 02:35:00	1.18511	1.184951	1.18511	0
2021-07-30 02:40:00	1.18476	1.184951	1.18476	0
2021-07-30 02:45:00	1.18493	1.184951	1.18493	0
2021-07-30 02:50:00	1.18493	1.184968	1.18493	0
2021-07-30 02:55:00	1.18511	1.184968	1.18511	0
2021-07-30 03:00:00	1.18476	1.184951	1.18476	0
2021-07-30 03:05:00	1.18493	1.184933	1.18493	0
2021-07-30 03:10:00	1.18511	1.184951	1.18511	0
2021-07-30 03:15:00	1.18511	1.184951	1.18511	0
2021-07-30 03:20:00	1.18493	1.184968	1.18493	0
2021-07-30 03:25:00	1.18511	1.184968	1.18511	0
2021-07-30 03:30:00	1.18493	1.184985	1.18493	0
2021-07-30 03:35:00	1.18476	1.184968	1.18476	0
2021-07-30 03:40:00	1.18511	1.184986	1.18511	0
2021-07-30 03:45:00	1.18476	1.184951	1.18476	0
2021-07-30 03:50:00	1.18511	1.184986	1.18511	0
2021-07-30 03:55:00	1.18511	1.185004	1.18511	0
2021-07-30 04:00:00	1.18493	1.184986	1.18493	0
2021-07-30 04:05:00	1.18441	1.184916	1.18441	0
2021-07-30 04:10:00	1.18511	1.184934	1.18511	0
2021-07-30 04:15:00	1.18493	1.184916	1.18493	0
2021-07-30 04:20:00	1.18476	1.184899	1.18476	0
2021-07-30 04:25:00	1.18476	1.184899	1.18476	0
2021-07-30 04:30:00	1.18476	1.184864	1.18476	0
2021-07-30 04:35:00	1.18476	1.184864	1.18476	0
2021-07-30 04:40:00	1.18476	1.184829	1.18476	0
2021-07-30 04:45:00	1.18511	1.184829	1.18511	0
2021-07-30 04:50:00	1.18476	1.184812	1.18476	0
2021-07-30 04:55:00	1.18493	1.184864	1.18493	0
2021-07-30 05:00:00	1.18476	1.184829	1.18476	0
2021-07-30 05:05:00	1.18493	1.184829	1.18493	0
2021-07-30 05:10:00	1.18476	1.184829	1.18476	0
2021-07-30 05:15:00	1.18476	1.184829	1.18476	0
2021-07-30 05:20:00	1.18476	1.184829	1.18476	0
2021-07-30 05:25:00	1.18476	1.184829	1.18476	0
2021-07-30 05:30:00	1.18458	1.184811	1.18458	0
2021-07-30 05:35:00	1.18476	1.184776	1.18476	0
2021-07-30 05:40:00	1.18476	1.184776	1.18476	0
2021-07-30 05:45:00	1.18476	1.184759	1.18476	0
2021-07-30 05:50:00	1.18458	1.184741	1.18458	0
2021-07-30 05:55:00	1.18476	1.184724	1.18476	0
2021-07-30 06:00:00	1.18458	1.184706	1.18458	0
2021-07-30 06:05:00	1.18493	1.184723	1.18493	0
2021-07-30 06:10:00	1.18476	1.184723	1.18476	0
2021-07-30 06:15:00	1.18493	1.18474	1.18493	0
2021-07-30 06:20:00	1.18511	1.184793	1.18511	0
2021-07-30 06:25:00	1.18476	1.184793	1.18476	0
2021-07-30 06:30:00	1.18476	1.184793	1.18476	0
2021-07-30 06:35:00	1.18476	1.184793	1.18476	0
2021-07-30 06:40:00	1.18493	1.184828	1.18493	0
2021-07-30 06:45:00	1.18493	1.184845	1.18493	0
2021-07-30 06:50:00	1.18511	1.184898	1.18511	0
2021-07-30 06:55:00	1.18493	1.184898	1.18493	0
2021-07-30 07:00:00	1.18493	1.184915	1.18493	0
2021-07-30 07:05:00	1.18493	1.184915	1.18493	0
2021-07-30 07:10:00	1.18511	1.184915	1.18511	0
2021-07-30 07:15:00	1.18511	1.18495	1.18511	0
2021-07-30 07:20:00	1.18493	1.184967	1.18493	0
2021-07-30 07:25:00	1.18493	1.184984	1.18493	0
2021-07-30 07:30:00	1.18476	1.184967	1.18476	0
2021-07-30 07:35:00	1.18511	1.184985	1.18511	0
2021-07-30 07:40:00	1.18511	1.184985	1.18511	0
2021-07-30 07:45:00	1.18528	1.18502	1.18528	0
2021-07-30 07:50:00	1.18476	1.185003	1.18476	0
2021-07-30 07:55:00	1.18493	1.185003	1.18493	0
2021-07-30 08:00:00	1.18528	1.18502	1.18528	0
2021-07-30 08:05:00	1.18528	1.185037	1.18528	0
2021-07-30 08:10:00	1.18511	1.185055	1.18511	0
2021-07-30 08:15:00	1.18493	1.185055	1.18493	0
2021-07-30 08:20:00	1.18528	1.185107	1.18528	0
2021-07-30 08:25:00	1.18511	1.185107	1.18511	0
2021-07-30 08:30:00	1.18493	1.185089	1.18493	0
2021-07-30 08:35:00	1.18511	1.185072	1.18511	0
2021-07-30 08:40:00	1.18511	1.185107	1.18511	0
2021-07-30 08:45:00	1.18511	1.185125	1.18511	0
2021-07-30 08:50:00	1.18493	1.18509	1.18493	0
2021-07-30 08:55:00	1.18511	1.185073	1.18511	0
2021-07-30 09:00:00	1.18476	1.185038	1.18476	0
2021-07-30 09:05:00	1.18511	1.185056	1.18511	0
2021-07-30 09:10:00	1.18493	1.185021	1.18493	0
2021-07-30 09:15:00	1.18511	1.185021	1.18511	0
2021-07-30 09:20:00	1.18511	1.185039	1.18511	0
2021-07-30 09:25:00	1.18511	1.185039	1.18511	0
2021-07-30 09:30:00	1.18511	1.185039	1.18511	0
2021-07-30 09:35:00	1.18493	1.185021	1.18493	0
2021-07-30 09:40:00	1.18511	1.185039	1.18511	0
2021-07-30 09:45:00	1.18493	1.185021	1.18493	0
2021-07-30 09:50:00	1.18493	1.185038	1.18493	0
2021-07-30 09:55:00	1.18493	1.18502	1.18493	0
2021-07-30 10:00:00	1.18476	1.185003	1.18476	0
2021-07-30 10:05:00	1.18493	1.184985	1.18493	0
2021-07-30 10:10:00	1.18493	1.184967	1.18493	0
2021-07-30 10:15:00	1.18476	1.184932	1.18476	0
2021-07-30 10:20:00	1.18476	1.184897	1.18476	0
2021-07-30 10:25:00	1.18511	1.184915	1.18511	0
2021-07-30 10:30:00	1.18511	1.184915	1.18511	0
2021-07-30 10:35:00	1.18511	1.184933	1.18511	0
2021-07-30 10:40:00	1.18511	1.184951	1.18511	0
2021-07-30 10:45:00	1.18493	1.184951	1.18493	0
2021-07-30 10:50:00	1.18493	1.184968	1.18493	0
2021-07-30 10:55:00	1.18493	1.184968	1.18493	0
2021-07-30 11:00:00	1.18493	1.184968	1.18493	0
2021-07-30 11:05:00	1.18546	1.185038	1.18546	0
2021-07-30 11:10:00	1.18511	1.185073	1.18511	0
2021-07-30 11:15:00	1.18493	1.185055	1.18493	0
2021-07-30 11:20:00	1.18511	1.185055	1.18511	0
2021-07-30 11:25:00	1.18546	1.18509	1.18546	0
2021-07-30 11:30:00	1.18511	1.18509	1.18511	0
2021-07-30 11:35:00	1.18511	1.185108	1.18511	0
2021-07-30 11:40:00	1.18493	1.185108	1.18493	0
2021-07-30 11:45:00	1.18528	1.185143	1.18528	0
2021-07-30 11:50:00	1.18511	1.185161	1.18511	0
2021-07-30 11:55:00	1.18493	1.185108	1.18493	0
2021-07-30 12:00:00	1.18511	1.185108	1.18511	0
2021-07-30 12:05:00	1.18511	1.185126	1.18511	0
2021-07-30 12:10:00	1.18511	1.185126	1.18511	0
2021-07-30 12:15:00	1.18528	1.185108	1.18528	0
2021-07-30 12:20:00	1.18511	1.185108	1.18511	0
2021-07-30 12:25:00	1.18528	1.185125	1.18528	0
2021-07-30 12:30:00	1.18546	1.185178	1.18546	0
2021-07-30 12:35:00	1.18528	1.185178	1.18528	0
2021-07-30 12:40:00	1.18511	1.185178	1.18511	0
2021-07-30 12:45:00	1.18511	1.185196	1.18511	0
2021-07-30 12:50:00	1.18511	1.185196	1.18511	0
2021-07-30 12:55:00	1.18493	1.185178	1.18493	0
2021-07-30 13:00:00	1.18528	1.185195	1.18528	0
2021-07-30 13:05:00	1.18511	1.185178	1.18511	0
2021-07-30 13:10:00	1.18528	1.185195	1.18528	0
2021-07-30 13:15:00	1.18493	1.18516	1.18493	0
2021-07-30 13:20:00	1.18493	1.185107	1.18493	0
2021-07-30 13:25:00	1.18493	1.185072	1.18493	0
2021-07-30 13:30:00	1.18511	1.185072	1.18511	0
2021-07-30 13:35:00	1.18511	1.185072	1.18511	0
2021-07-30 13:40:00	1.18528	1.185089	1.18528	0
2021-07-30 13:45:00	1.18511	1.185107	1.18511	0
2021-07-30 13:50:00	1.18546	1.185125	1.18546	0
2021-07-30 13:55:00	1.18546	1.18516	1.18546	0
2021-07-30 14:00:00	1.18546	1.185178	1.18546	0
2021-07-30 14:05:00	1.18493	1.185178	1.18493	0
2021-07-30 14:10:00	1.18528	1.185213	1.18528	0
2021-07-30 14:15:00	1.18511	1.185231	1.18511	0
2021-07-30 14:20:00	1.18546	1.185266	1.18546	0
2021-07-30 14:25:00	1.18511	1.185266	1.18511	0
2021-07-30 14:30:00	1.18528	1.185266	1.18528	0
2021-07-30 14:35:00	1.18546	1.185301	1.18546	0
2021-07-30 14:40:00	1.18511	1.185266	1.18511	0
2021-07-30 14:45:00	1.18511	1.185231	1.18511	0
2021-07-30 14:50:00	1.18546	1.185231	1.18546	0
2021-07-30 14:55:00	1.18546	1.185284	1.18546	0
2021-07-30 15:00:00	1.18546	1.185302	1.18546	0
2021-07-30 15:05:00	1.18528	1.185319	1.18528	0
2021-07-30 15:10:00	1.18528	1.185301	1.18528	0
2021-07-30 15:15:00	1.18528	1.185318	1.18528	0
2021-07-30 15:20:00	1.18528	1.185318	1.18528	0
2021-07-30 15:25:00	1.18546	1.185318	1.18546	0
2021-07-30 15:30:00	1.18528	1.185335	1.18528	0
2021-07-30 15:35:00	1.18546	1.18537	1.18546	0
2021-07-30 15:40:00	1.18528	1.185352	1.18528	0
2021-07-30 15:45:00	1.18546	1.185352	1.18546	0
2021-07-30 15:50:00	1.18528	1.185334	1.18528	0
2021-07-30 15:55:00	1.18546	1.185352	1.18546	0
2021-07-30 16:00:00	1.18546	1.18537	1.18546	0
2021-07-30 16:05:00	1.18528	1.18537	1.18528	0
2021-07-30 16:10:00	1.18546	1.185388	1.18546	0
2021-07-30 16:15:00	1.18563	1.185405	1.18563	0
2021-07-30 16:20:00	1.18546	1.185423	1.18546	0
2021-07-30 16:25:00	1.18528	1.185405	1.18528	0
2021-07-30 16:30:00	1.18546	1.185423	1.18546	0
2021-07-30 16:35:00	1.18528	1.185405	1.18528	0
2021-07-30 16:40:00	1.18528	1.185405	1.18528	0
2021-07-30 16:45:00	1.18546	1.185405	1.18546	0
2021-07-30 16:50:00	1.18528	1.185387	1.18528	0
2021-07-30 16:55:00	1.18546	1.185405	1.18546	0
2021-07-30 17:00:00	1.18563	1.185422	1.18563	0
2021-07-30 17:05:00	1.18511	1.18537	1.18511	0
2021-07-30 17:10:00	1.18511	1.185335	1.18511	0
2021-07-30 17:15:00	1.18546	1.185353	1.18546	0
2021-07-30 17:20:00	1.18546	1.185353	1.18546	0
2021-07-30 17:25:00	1.18528	1.185353	1.18528	0
2021-07-30 17:30:00	1.18563	1.185388	1.18563	0
2021-07-30 17:35:00	1.18546	1.185388	1.18546	0
2021-07-30 17:40:00	1.18511	1.185371	1.18511	0
2021-07-30 17:45:00	1.18511	1.185336	1.18511	0
2021-07-30 17:50:00	1.18546	1.185319	1.18546	0
2021-07-30 17:55:00	1.18546	1.185354	1.18546	0
2021-07-30 18:00:00	1.18528	1.185371	1.18528	0
2021-07-30 18:05:00	1.18546	1.185371	1.18546	0
2021-07-30 18:10:00	1.18546	1.185371	1.18546	0
2021-07-30 18:15:00	1.18528	1.185371	1.18528	0
2021-07-30 18:20:00	1.18528	1.185336	1.18528	0
2021-07-30 18:25:00	1.18546	1.185336	1.18546	0
2021-07-30 18:30:00	1.18528	1.185353	1.18528	0
2021-07-30 18:35:00	1.18528	1.18537	1.18528	0
2021-07-30 18:40:00	1.18546	1.18537	1.18546	0
2021-07-30 18:45:00	1.18528	1.185352	1.18528	0
2021-07-30 18:50:00	1.18546	1.18537	1.18546	0
2021-07-30 18:55:00	1.18528	1.185352	1.18528	0
2021-07-30 19:00:00	1.18511	1.185317	1.18511	0
2021-07-30 19:05:00	1.18528	1.185317	1.18528	0
2021-07-30 19:10:00	1.18528	1.185317	1.18528	0
2021-07-30 19:15:00	1.18528	1.185299	1.18528	0
2021-07-30 19:20:00	1.18511	1.185282	1.18511	0
2021-07-30 19:25:00	1.18511	1.185265	1.18511	0
2021-07-30 19:30:00	1.18546	1.185265	1.18546	0
2021-07-30 19:35:00	1.18528	1.185265	1.18528	0
2021-07-30 19:40:00	1.18511	1.18523	1.18511	0
2021-07-30 19:45:00	1.18546	1.185248	1.18546	0
2021-07-30 19:50:00	1.18511	1.185248	1.18511	0
2021-07-30 19:55:00	1.18528	1.185248	1.18528	0
2021-07-30 20:00:00	1.18528	1.185248	1.18528	0
2021-07-30 20:05:00	1.18528	1.185248	1.18528	0
2021-07-30 20:10:00	1.18546	1.185283	1.18546	0
2021-07-30 20:15:00	1.18546	1.185318	1.18546	0
2021-07-30 20:20:00	1.18546	1.185318	1.18546	0
2021-07-30 20:25:00	1.18511	1.185301	1.18511	0
2021-07-30 20:30:00	1.18528	1.185318	1.18528	0
2021-07-30 20:35:00	1.18528	1.1853	1.18528	0
2021-07-30 20:40:00	1.18546	1.185335	1.18546	0
2021-07-30 20:45:00	1.18546	1.185353	1.18546	0
2021-07-30 20:50:00	1.18528	1.185353	1.18528	0
2021-07-30 20:55:00	1.18546	1.185371	1.18546	0
2021-07-30 21:00:00	1.18546	1.185371	1.18546	0
2021-07-30 21:05:00	1.18528	1.185353	1.18528	0
2021-07-30 21:10:00	1.18546	1.185353	1.18546	0
2021-07-30 21:15:00	1.18511	1.185353	1.18511	0
2021-07-30 21:20:00	1.18528	1.185353	1.18528	0
2021-07-30 21:25:00	1.18528	1.185353	1.18528	0
2021-07-30 21:30:00	1.18546	1.185353	1.18546	0
2021-07-30 21:35:00	1.18511	1.185318	1.18511	0
2021-07-30 21:40:00	1.18546	1.185336	1.18546	0
2021-07-30 21:45:00	1.18511	1.185301	1.18511	0
2021-07-30 21:50:00	1.18511	1.185266	1.18511	0
2021-07-30 21:55:00	1.18511	1.185249	1.18511	0
2021-07-30 22:00:00	1.18546	1.185249	1.18546	0
2021-07-30 22:05:00	1.18511	1.185249	1.18511	0
2021-07-30 22:10:00	1.18528	1.185249	1.18528	0
2021-07-30 22:15:00	1.18493	1.185214	1.18493	0
2021-07-30 22:20:00	1.18511	1.185179	1.18511	0
2021-07-30 22:25:00	1.18511	1.185179	1.18511	0
2021-07-30 22:30:00	1.18476	1.185109	1.18476	0
2021-07-30 22:35:00	1.18511	1.185109	1.18511	0
2021-07-30 22:40:00	1.18511	1.185109	1.18511	0
2021-07-30 22:45:00	1.18493	1.185091	1.18493	0
2021-07-30 22:50:00	1.18493	1.185038	1.18493	0
2021-07-30 22:55:00	1.18528	1.185055	1.18528	0
2021-07-30 23:00:00	1.18511	1.185038	1.18511	0
2021-07-30 23:05:00	1.18511	1.185056	1.18511	0
2021-07-30 23:10:00	1.18476	1.185021	1.18476	0
2021-07-30 23:15:00	1.18476	1.184986	1.18476	0
2021-07-30 23:20:00	1.18546	1.185056	1.18546	0
2021-07-30 23:25:00	1.18493	1.185038	1.18493	0
2021-07-30 23:30:00	1.18511	1.185038	1.18511	0
2021-07-30 23:35:00	1.18493	1.185038	1.18493	0
2021-07-30 23:40:00	1.18476	1.185021	1.18476	0
2021-07-30 23:45:00	1.18493	1.184986	1.18493	0
2021-07-30 23:50:00	1.18493	1.184968	1.18493	0
2021-07-30 23:55:00	1.18493	1.18495	1.18493	0
2021-07-31 00:00:00	1.18493	1.184967	1.18493	0
2021-07-31 00:05:00	1.18476	1.184967	1.18476	0
2021-07-31 00:10:00	1.18493	1.184914	1.18493	0
2021-07-31 00:15:00	1.18476	1.184897	1.18476	0
2021-07-31 00:20:00	1.18476	1.184862	1.18476	0
2021-07-31 00:25:00	1.18476	1.184845	1.18476	0
2021-07-31 00:30:00	1.18493	1.184862	1.18493	0
2021-07-31 00:35:00	1.18476	1.184845	1.18476	0
2021-07-31 00:40:00	1.18493	1.184845	1.18493	0
2021-07-31 00:45:00	1.18493	1.184845	1.18493	0
2021-07-31 00:50:00	1.18493	1.184845	1.18493	0
2021-07-31 00:55:00	1.18476	1.184845	1.18476	0
2021-07-31 01:00:00	1.18476	1.184828	1.18476	0
2021-07-31 01:05:00	1.18476	1.184828	1.18476	0
2021-07-31 01:10:00	1.18476	1.184828	1.18476	0
2021-07-31 01:15:00	1.18493	1.184845	1.18493	0
2021-07-31 01:20:00	1.18458	1.18481	1.18458	0
2021-07-31 01:25:00	1.18476	1.18481	1.18476	0
2021-07-31 01:30:00	1.18476	1.184793	1.18476	0
2021-07-31 01:35:00	1.18493	1.184793	1.18493	0
2021-07-31 01:40:00	1.18493	1.184793	1.18493	0
2021-07-31 01:45:00	1.18476	1.184793	1.18476	0
2021-07-31 01:50:00	1.18493	1.18481	1.18493	0
2021-07-31 01:55:00	1.18476	1.18481	1.18476	0
2021-07-31 02:00:00	1.18493	1.184827	1.18493	0
2021-07-31 02:05:00	1.18528	1.184862	1.18528	0
2021-07-31 02:10:00	1.18476	1.18488	1.18476	0
2021-07-31 02:15:00	1.18493	1.184897	1.18493	0
2021-07-31 02:20:00	1.18493	1.184914	1.18493	0
2021-07-31 02:25:00	1.18493	1.184914	1.18493	0
2021-07-31 02:30:00	1.18476	1.184897	1.18476	0
2021-07-31 02:35:00	1.18476	1.184897	1.18476	0
2021-07-31 02:40:00	1.18476	1.18488	1.18476	0
2021-07-31 02:45:00	1.18493	1.184897	1.18493	0
2021-07-31 02:50:00	1.18476	1.18488	1.18476	0
2021-07-31 02:55:00	1.18458	1.18481	1.18458	0
2021-07-31 03:00:00	1.18511	1.184845	1.18511	0
2021-07-31 03:05:00	1.18493	1.184845	1.18493	0
2021-07-31 03:10:00	1.18458	1.18481	1.18458	0
2021-07-31 03:15:00	1.18458	1.184775	1.18458	0
2021-07-31 03:20:00	1.18476	1.184775	1.18476	0
2021-07-31 03:25:00	1.18458	1.184757	1.18458	0
2021-07-31 03:30:00	1.18458	1.184739	1.18458	0
2021-07-31 03:35:00	1.18493	1.184739	1.18493	0
2021-07-31 03:40:00	1.18458	1.184721	1.18458	0
2021-07-31 03:45:00	1.18476	1.184739	1.18476	0
2021-07-31 03:50:00	1.18458	1.184686	1.18458	0
2021-07-31 03:55:00	1.18476	1.184669	1.18476	0
2021-07-31 04:00:00	1.18476	1.184687	1.18476	0
2021-07-31 04:05:00	1.18476	1.184705	1.18476	0
2021-07-31 04:10:00	1.18476	1.184705	1.18476	0
2021-07-31 04:15:00	1.18476	1.184723	1.18476	0
2021-07-31 04:20:00	1.18476	1.184741	1.18476	0
2021-07-31 04:25:00	1.18476	1.184724	1.18476	0
2021-07-31 04:30:00	1.18476	1.184742	1.18476	0
2021-07-31 04:35:00	1.18476	1.184742	1.18476	0
2021-07-31 04:40:00	1.18458	1.184742	1.18458	0
2021-07-31 04:45:00	1.18476	1.184742	1.18476	0
2021-07-31 04:50:00	1.18476	1.184742	1.18476	0
2021-07-31 04:55:00	1.18458	1.184724	1.18458	0
2021-07-31 05:00:00	1.18476	1.184724	1.18476	0
2021-07-31 05:05:00	1.18458	1.184706	1.18458	0
2021-07-31 05:10:00	1.18458	1.184688	1.18458	0
2021-07-31 05:15:00	1.18458	1.18467	1.18458	0
2021-07-31 05:20:00	1.18476	1.18467	1.18476	0
2021-07-31 05:25:00	1.18458	1.184652	1.18458	0
2021-07-31 05:30:00	1.18458	1.184652	1.18458	0
2021-07-31 05:35:00	1.18476	1.184652	1.18476	0
2021-07-31 05:40:00	1.18441	1.184617	1.18441	0
2021-07-31 05:45:00	1.18458	1.184617	1.18458	0
2021-07-31 05:50:00	1.18476	1.184617	1.18476	0
2021-07-31 05:55:00	1.18441	1.1846	1.18441	0
2021-07-31 06:00:00	1.18441	1.184583	1.18441	0
2021-07-31 06:05:00	1.18458	1.184583	1.18458	0
2021-07-31 06:10:00	1.18441	1.184548	1.18441	0
2021-07-31 06:15:00	1.18423	1.184513	1.18423	0
2021-07-31 06:20:00	1.18441	1.184496	1.18441	0
2021-07-31 06:25:00	1.18458	1.184478	1.18458	0
2021-07-31 06:30:00	1.18441	1.184478	1.18441	0
2021-07-31 06:35:00	1.18441	1.184461	1.18441	0
2021-07-31 06:40:00	1.18441	1.184426	1.18441	0
2021-07-31 06:45:00	1.18476	1.184461	1.18476	0
2021-07-31 06:50:00	1.18423	1.184443	1.18423	0
2021-07-31 06:55:00	1.18458	1.184443	1.18458	0
2021-07-31 07:00:00	1.18458	1.18446	1.18458	0
2021-07-31 07:05:00	1.18441	1.184478	1.18441	0
2021-07-31 07:10:00	1.18441	1.184478	1.18441	0
2021-07-31 07:15:00	1.18441	1.184461	1.18441	0
2021-07-31 07:20:00	1.18458	1.184478	1.18458	0
2021-07-31 07:25:00	1.18458	1.184495	1.18458	0
2021-07-31 07:30:00	1.18441	1.184495	1.18441	0
2021-07-31 07:35:00	1.18441	1.18446	1.18441	0
2021-07-31 07:40:00	1.18458	1.184495	1.18458	0
2021-07-31 07:45:00	1.18476	1.184513	1.18476	0
2021-07-31 07:50:00	1.18458	1.184513	1.18458	0
2021-07-31 07:55:00	1.18476	1.184548	1.18476	0
2021-07-31 08:00:00	1.18476	1.184583	1.18476	0
2021-07-31 08:05:00	1.18458	1.1846	1.18458	0
2021-07-31 08:10:00	1.18441	1.184583	1.18441	0
2021-07-31 08:15:00	1.18441	1.184566	1.18441	0
2021-07-31 08:20:00	1.18441	1.184566	1.18441	0
2021-07-31 08:25:00	1.18458	1.184583	1.18458	0
2021-07-31 08:30:00	1.18441	1.184566	1.18441	0
2021-07-31 08:35:00	1.18458	1.184548	1.18458	0
2021-07-31 08:40:00	1.18441	1.184531	1.18441	0
2021-07-31 08:45:00	1.18441	1.184496	1.18441	0
2021-07-31 08:50:00	1.18476	1.184496	1.18476	0
2021-07-31 08:55:00	1.18476	1.184514	1.18476	0
2021-07-31 09:00:00	1.18458	1.184531	1.18458	0
2021-07-31 09:05:00	1.18441	1.184531	1.18441	0
2021-07-31 09:10:00	1.18441	1.184531	1.18441	0
2021-07-31 09:15:00	1.18441	1.184514	1.18441	0
2021-07-31 09:20:00	1.18458	1.184531	1.18458	0
2021-07-31 09:25:00	1.18458	1.184531	1.18458	0
2021-07-31 09:30:00	1.18441	1.184531	1.18441	0
2021-07-31 09:35:00	1.18441	1.184531	1.18441	0
2021-07-31 09:40:00	1.18458	1.184513	1.18458	0
2021-07-31 09:45:00	1.18441	1.184478	1.18441	0
2021-07-31 09:50:00	1.18441	1.184461	1.18441	0
2021-07-31 09:55:00	1.18441	1.184461	1.18441	0
2021-07-31 10:00:00	1.18458	1.184478	1.18458	0
2021-07-31 10:05:00	1.18441	1.184478	1.18441	0
2021-07-31 10:10:00	1.18406	1.184426	1.18406	0
2021-07-31 10:15:00	1.18441	1.184409	1.18441	0
2021-07-31 10:20:00	1.18423	1.184391	1.18423	0
2021-07-31 10:25:00	1.18441	1.184391	1.18441	0
2021-07-31 10:30:00	1.18458	1.184391	1.18458	0
2021-07-31 10:35:00	1.18441	1.184391	1.18441	0
2021-07-31 10:40:00	1.18423	1.184373	1.18423	0
2021-07-31 10:45:00	1.18458	1.18439	1.18458	0
2021-07-31 10:50:00	1.18458	1.18439	1.18458	0
2021-07-31 10:55:00	1.18458	1.184407	1.18458	0
2021-07-31 11:00:00	1.18458	1.184459	1.18458	0
2021-07-31 11:05:00	1.18441	1.184459	1.18441	0
2021-07-31 11:10:00	1.18458	1.184494	1.18458	0
2021-07-31 11:15:00	1.18458	1.184511	1.18458	0
2021-07-31 11:20:00	1.18441	1.184494	1.18441	0
2021-07-31 11:25:00	1.18423	1.184476	1.18423	0
2021-07-31 11:30:00	1.18458	1.184511	1.18458	0
2021-07-31 11:35:00	1.18458	1.184511	1.18458	0
2021-07-31 11:40:00	1.18458	1.184511	1.18458	0
2021-07-31 11:45:00	1.18458	1.184511	1.18458	0
2021-07-31 11:50:00	1.18423	1.184476	1.18423	0
2021-07-31 11:55:00	1.18441	1.184476	1.18441	0
2021-07-31 12:00:00	1.18441	1.184459	1.18441	0
2021-07-31 12:05:00	1.18458	1.184459	1.18458	0
2021-07-31 12:10:00	1.18441	1.184459	1.18441	0
2021-07-31 12:15:00	1.18458	1.184494	1.18458	0
2021-07-31 12:20:00	1.18441	1.184477	1.18441	0
2021-07-31 12:25:00	1.18458	1.184477	1.18458	0
2021-07-31 12:30:00	1.18441	1.18446	1.18441	0
2021-07-31 12:35:00	1.18458	1.18446	1.18458	0
2021-07-31 12:40:00	1.18458	1.184495	1.18458	0
2021-07-31 12:45:00	1.18458	1.184512	1.18458	0
2021-07-31 12:50:00	1.18458	1.184529	1.18458	0
2021-07-31 12:55:00	1.18423	1.184494	1.18423	0
2021-07-31 13:00:00	1.18458	1.184511	1.18458	0
2021-07-31 13:05:00	1.18458	1.184511	1.18458	0
2021-07-31 13:10:00	1.18441	1.184511	1.18441	0
2021-07-31 13:15:00	1.18458	1.184511	1.18458	0
2021-07-31 13:20:00	1.18423	1.184493	1.18423	0
2021-07-31 13:25:00	1.18458	1.184493	1.18458	0
2021-07-31 13:30:00	1.18458	1.184493	1.18458	0
2021-07-31 13:35:00	1.18441	1.184476	1.18441	0
2021-07-31 13:40:00	1.18476	1.184494	1.18476	0
2021-07-31 13:45:00	1.18441	1.184512	1.18441	0
2021-07-31 13:50:00	1.18441	1.184495	1.18441	0
2021-07-31 13:55:00	1.18476	1.184513	1.18476	0
2021-07-31 14:00:00	1.18476	1.184548	1.18476	0
2021-07-31 14:05:00	1.18458	1.184548	1.18458	0
2021-07-31 14:10:00	1.18441	1.184566	1.18441	0
2021-07-31 14:15:00	1.18441	1.184549	1.18441	0
2021-07-31 14:20:00	1.18441	1.184532	1.18441	0
2021-07-31 14:25:00	1.18458	1.184549	1.18458	0
2021-07-31 14:30:00	1.18476	1.184549	1.18476	0
2021-07-31 14:35:00	1.18458	1.184566	1.18458	0
2021-07-31 14:40:00	1.18458	1.184583	1.18458	0
2021-07-31 14:45:00	1.18458	1.184565	1.18458	0
2021-07-31 14:50:00	1.18441	1.18453	1.18441	0
2021-07-31 14:55:00	1.18458	1.18453	1.18458	0
2021-07-31 15:00:00	1.18458	1.184547	1.18458	0
2021-07-31 15:05:00	1.18441	1.184547	1.18441	0
2021-07-31 15:10:00	1.18476	1.184582	1.18476	0
2021-07-31 15:15:00	1.18476	1.1846	1.18476	0
2021-07-31 15:20:00	1.18458	1.184582	1.18458	0
2021-07-31 15:25:00	1.18441	1.184565	1.18441	0
2021-07-31 15:30:00	1.18458	1.184565	1.18458	0
2021-07-31 15:35:00	1.18476	1.184583	1.18476	0
2021-07-31 15:40:00	1.18441	1.184583	1.18441	0
2021-07-31 15:45:00	1.18441	1.184566	1.18441	0
2021-07-31 15:50:00	1.18441	1.184549	1.18441	0
2021-07-31 15:55:00	1.18441	1.184549	1.18441	0
2021-07-31 16:00:00	1.18476	1.184549	1.18476	0
2021-07-31 16:05:00	1.18476	1.184549	1.18476	0
2021-07-31 16:10:00	1.18423	1.184514	1.18423	0
2021-07-31 16:15:00	1.18476	1.184549	1.18476	0
2021-07-31 16:20:00	1.18423	1.184514	1.18423	0
2021-07-31 16:25:00	1.18423	1.184461	1.18423	0
2021-07-31 16:30:00	1.18458	1.184478	1.18458	0
2021-07-31 16:35:00	1.18441	1.184478	1.18441	0
2021-07-31 16:40:00	1.18476	1.184513	1.18476	0
2021-07-31 16:45:00	1.18476	1.184548	1.18476	0
2021-07-31 16:50:00	1.18441	1.184513	1.18441	0
2021-07-31 16:55:00	1.18458	1.184495	1.18458	0
2021-07-31 17:00:00	1.18441	1.184513	1.18441	0
2021-07-31 17:05:00	1.18441	1.184478	1.18441	0
2021-07-31 17:10:00	1.18441	1.184496	1.18441	0
2021-07-31 17:15:00	1.18458	1.184531	1.18458	0
2021-07-31 17:20:00	1.18441	1.184514	1.18441	0
2021-07-31 17:25:00	1.18423	1.184496	1.18423	0
2021-07-31 17:30:00	1.18441	1.184461	1.18441	0
2021-07-31 17:35:00	1.18458	1.184443	1.18458	0
2021-07-31 17:40:00	1.18441	1.184443	1.18441	0
2021-07-31 17:45:00	1.18423	1.184408	1.18423	0
2021-07-31 17:50:00	1.18441	1.184408	1.18441	0
2021-07-31 17:55:00	1.18406	1.184373	1.18406	0
2021-07-31 18:00:00	1.18441	1.184373	1.18441	0
2021-07-31 18:05:00	1.18441	1.184356	1.18441	0
2021-07-31 18:10:00	1.18441	1.184356	1.18441	0
2021-07-31 18:15:00	1.18423	1.184356	1.18423	0
2021-07-31 18:20:00	1.18441	1.184356	1.18441	0
2021-07-31 18:25:00	1.18423	1.184321	1.18423	0
2021-07-31 18:30:00	1.18441	1.184321	1.18441	0
2021-07-31 18:35:00	1.18441	1.184339	1.18441	0
2021-07-31 18:40:00	1.18441	1.184339	1.18441	0
2021-07-31 18:45:00	1.18423	1.184356	1.18423	0
2021-07-31 18:50:00	1.18441	1.184356	1.18441	0
2021-07-31 18:55:00	1.18441	1.184356	1.18441	0
2021-07-31 19:00:00	1.18441	1.184356	1.18441	0
2021-07-31 19:05:00	1.18441	1.184374	1.18441	0
2021-07-31 19:10:00	1.18423	1.184356	1.18423	0
2021-07-31 19:15:00	1.18406	1.184339	1.18406	0
2021-07-31 19:20:00	1.18423	1.184321	1.18423	0
2021-07-31 19:25:00	1.18441	1.184321	1.18441	0
2021-07-31 19:30:00	1.18406	1.184286	1.18406	0
2021-07-31 19:35:00	1.18441	1.184304	1.18441	0
2021-07-31 19:40:00	1.18423	1.184286	1.18423	0
2021-07-31 19:45:00	1.18441	1.184286	1.18441	0
2021-07-31 19:50:00	1.18406	1.184251	1.18406	0
2021-07-31 19:55:00	1.18423	1.184233	1.18423	0
2021-07-31 20:00:00	1.18423	1.184233	1.18423	0
2021-07-31 20:05:00	1.18406	1.184233	1.18406	0
2021-07-31 20:10:00	1.18441	1.184251	1.18441	0
2021-07-31 20:15:00	1.18423	1.184233	1.18423	0
2021-07-31 20:20:00	1.18406	1.184233	1.18406	0
2021-07-31 20:25:00	1.18423	1.184215	1.18423	0
2021-07-31 20:30:00	1.18423	1.184215	1.18423	0
2021-07-31 20:35:00	1.18423	1.184197	1.18423	0
2021-07-31 20:40:00	1.18423	1.184214	1.18423	0
2021-07-31 20:45:00	1.18423	1.184214	1.18423	0
2021-07-31 20:50:00	1.18441	1.184232	1.18441	0
2021-07-31 20:55:00	1.18406	1.184232	1.18406	0
2021-07-31 21:00:00	1.18423	1.184214	1.18423	0
2021-07-31 21:05:00	1.18441	1.184232	1.18441	0
2021-07-31 21:10:00	1.18406	1.184232	1.18406	0
2021-07-31 21:15:00	1.18406	1.184215	1.18406	0
2021-07-31 21:20:00	1.18441	1.184233	1.18441	0
2021-07-31 21:25:00	1.18423	1.184233	1.18423	0
2021-07-31 21:30:00	1.18423	1.184233	1.18423	0
2021-07-31 21:35:00	1.18441	1.184251	1.18441	0
2021-07-31 21:40:00	1.18423	1.184233	1.18423	0
2021-07-31 21:45:00	1.18423	1.18425	1.18423	0
2021-07-31 21:50:00	1.18388	1.184215	1.18388	0
2021-07-31 21:55:00	1.18441	1.184215	1.18441	0
2021-07-31 22:00:00	1.18441	1.18425	1.18441	0
2021-07-31 22:05:00	1.18423	1.184267	1.18423	0
2021-07-31 22:10:00	1.18406	1.184232	1.18406	0
2021-07-31 22:15:00	1.18406	1.184215	1.18406	0
2021-07-31 22:20:00	1.18441	1.184233	1.18441	0
2021-07-31 22:25:00	1.18406	1.184198	1.18406	0
2021-07-31 22:30:00	1.18406	1.184181	1.18406	0
2021-07-31 22:35:00	1.18406	1.184164	1.18406	0
2021-07-31 22:40:00	1.18406	1.184182	1.18406	0
2021-07-31 22:45:00	1.18406	1.184147	1.18406	0
2021-07-31 22:50:00	1.18406	1.184112	1.18406	0
2021-07-31 22:55:00	1.18406	1.184095	1.18406	0
2021-07-31 23:00:00	1.18406	1.184095	1.18406	0
2021-07-31 23:05:00	1.18406	1.184095	1.18406	0
2021-07-31 23:10:00	1.18406	1.18406	1.18406	0
2021-07-31 23:15:00	1.18423	1.184077	1.18423	0
2021-07-31 23:20:00	1.18423	1.184094	1.18423	0
2021-07-31 23:25:00	1.18388	1.184076	1.18388	0
2021-07-31 23:30:00	1.18406	1.184076	1.18406	0
2021-07-31 23:35:00	1.18406	1.184076	1.18406	0
2021-07-31 23:40:00	1.18423	1.184093	1.18423	0
2021-07-31 23:45:00	1.18423	1.18411	1.18423	0
2021-07-31 23:50:00	1.18406	1.18411	1.18406	0
2021-07-31 23:55:00	1.18423	1.184127	1.18423	0
2021-08-01 00:00:00	1.18406	1.184127	1.18406	0
2021-08-01 00:05:00	1.18406	1.18411	1.18406	0
2021-08-01 00:10:00	1.18371	1.184058	1.18371	0
2021-08-01 00:15:00	1.18406	1.184076	1.18406	0
2021-08-01 00:20:00	1.18423	1.184093	1.18423	0
2021-08-01 00:25:00	1.18406	1.184093	1.18406	0
2021-08-01 00:30:00	1.18423	1.184093	1.18423	0
2021-08-01 00:35:00	1.18406	1.184076	1.18406	0
2021-08-01 00:40:00	1.18388	1.184058	1.18388	0
2021-08-01 00:45:00	1.18441	1.184076	1.18441	0
2021-08-01 00:50:00	1.18388	1.184058	1.18388	0
2021-08-01 00:55:00	1.18406	1.184058	1.18406	0
2021-08-01 01:00:00	1.18406	1.184093	1.18406	0
2021-08-01 01:05:00	1.18406	1.184093	1.18406	0
2021-08-01 01:10:00	1.18423	1.184093	1.18423	0
2021-08-01 01:15:00	1.18441	1.184128	1.18441	0
2021-08-01 01:20:00	1.18388	1.184093	1.18388	0
2021-08-01 01:25:00	1.18406	1.184093	1.18406	0
2021-08-01 01:30:00	1.18423	1.184128	1.18423	0
2021-08-01 01:35:00	1.18423	1.18411	1.18423	0
2021-08-01 01:40:00	1.18406	1.184128	1.18406	0
2021-08-01 01:45:00	1.18441	1.184163	1.18441	0
2021-08-01 01:50:00	1.18423	1.18418	1.18423	0
2021-08-01 01:55:00	1.18423	1.184197	1.18423	0
2021-08-01 02:00:00	1.18406	1.18418	1.18406	0
2021-08-01 02:05:00	1.18406	1.184145	1.18406	0
2021-08-01 02:10:00	1.18406	1.184163	1.18406	0
2021-08-01 02:15:00	1.18406	1.184163	1.18406	0
2021-08-01 02:20:00	1.18406	1.184146	1.18406	0
2021-08-01 02:25:00	1.18406	1.184129	1.18406	0
2021-08-01 02:30:00	1.18423	1.184146	1.18423	0
2021-08-01 02:35:00	1.18388	1.184093	1.18388	0
2021-08-01 02:40:00	1.18441	1.184111	1.18441	0
2021-08-01 02:45:00	1.18406	1.184094	1.18406	0
2021-08-01 02:50:00	1.18406	1.184094	1.18406	0
2021-08-01 02:55:00	1.18388	1.184076	1.18388	0
2021-08-01 03:00:00	1.18423	1.184093	1.18423	0
2021-08-01 03:05:00	1.18406	1.184093	1.18406	0
2021-08-01 03:10:00	1.18406	1.184093	1.18406	0
2021-08-01 03:15:00	1.18441	1.184128	1.18441	0
2021-08-01 03:20:00	1.18406	1.184111	1.18406	0
2021-08-01 03:25:00	1.18423	1.184146	1.18423	0
2021-08-01 03:30:00	1.18406	1.184111	1.18406	0
2021-08-01 03:35:00	1.18423	1.184128	1.18423	0
2021-08-01 03:40:00	1.18406	1.184128	1.18406	0
2021-08-01 03:45:00	1.18406	1.184146	1.18406	0
2021-08-01 03:50:00	1.18406	1.184129	1.18406	0
2021-08-01 03:55:00	1.18423	1.184146	1.18423	0
2021-08-01 04:00:00	1.18423	1.184163	1.18423	0
2021-08-01 04:05:00	1.18441	1.184163	1.18441	0
2021-08-01 04:10:00	1.18423	1.18418	1.18423	0
2021-08-01 04:15:00	1.18441	1.184198	1.18441	0
2021-08-01 04:20:00	1.18423	1.184215	1.18423	0
2021-08-01 04:25:00	1.18406	1.184198	1.18406	0
2021-08-01 04:30:00	1.18406	1.184198	1.18406	0
2021-08-01 04:35:00	1.18406	1.184198	1.18406	0
2021-08-01 04:40:00	1.18441	1.184233	1.18441	0
2021-08-01 04:45:00	1.18423	1.184233	1.18423	0
2021-08-01 04:50:00	1.18406	1.184216	1.18406	0
2021-08-01 04:55:00	1.18423	1.184198	1.18423	0
2021-08-01 05:00:00	1.18406	1.184181	1.18406	0
2021-08-01 05:05:00	1.18406	1.184146	1.18406	0
2021-08-01 05:10:00	1.18423	1.184146	1.18423	0
2021-08-01 05:15:00	1.18423	1.184163	1.18423	0
2021-08-01 05:20:00	1.18441	1.184198	1.18441	0
2021-08-01 05:25:00	1.18423	1.184215	1.18423	0
2021-08-01 05:30:00	1.18406	1.18418	1.18406	0
2021-08-01 05:35:00	1.18406	1.184163	1.18406	0
2021-08-01 05:40:00	1.18406	1.184163	1.18406	0
2021-08-01 05:45:00	1.18441	1.184181	1.18441	0
2021-08-01 05:50:00	1.18423	1.184198	1.18423	0
2021-08-01 05:55:00	1.18441	1.184233	1.18441	0
2021-08-01 06:00:00	1.18406	1.184216	1.18406	0
2021-08-01 06:05:00	1.18423	1.184216	1.18423	0
2021-08-01 06:10:00	1.18423	1.184198	1.18423	0
2021-08-01 06:15:00	1.18406	1.184181	1.18406	0
2021-08-01 06:20:00	1.18406	1.184181	1.18406	0
2021-08-01 06:25:00	1.18423	1.184198	1.18423	0
2021-08-01 06:30:00	1.18388	1.18418	1.18388	0
2021-08-01 06:35:00	1.18423	1.184162	1.18423	0
2021-08-01 06:40:00	1.18406	1.184145	1.18406	0
2021-08-01 06:45:00	1.18406	1.18411	1.18406	0
2021-08-01 06:50:00	1.18406	1.18411	1.18406	0
2021-08-01 06:55:00	1.18406	1.184093	1.18406	0
2021-08-01 07:00:00	1.18406	1.184076	1.18406	0
2021-08-01 07:05:00	1.18406	1.184076	1.18406	0
2021-08-01 07:10:00	1.18441	1.184111	1.18441	0
2021-08-01 07:15:00	1.18423	1.184111	1.18423	0
2021-08-01 07:20:00	1.18406	1.184129	1.18406	0
2021-08-01 07:25:00	1.18423	1.184129	1.18423	0
2021-08-01 07:30:00	1.18406	1.184129	1.18406	0
2021-08-01 07:35:00	1.18406	1.184129	1.18406	0
2021-08-01 07:40:00	1.18406	1.184129	1.18406	0
2021-08-01 07:45:00	1.18406	1.184129	1.18406	0
2021-08-01 07:50:00	1.18406	1.184129	1.18406	0
2021-08-01 07:55:00	1.18406	1.184129	1.18406	0
2021-08-01 08:00:00	1.18406	1.184094	1.18406	0
2021-08-01 08:05:00	1.18406	1.184077	1.18406	0
2021-08-01 08:10:00	1.18371	1.184042	1.18371	0
2021-08-01 08:15:00	1.18371	1.18399	1.18371	0
2021-08-01 08:20:00	1.18371	1.183955	1.18371	0
2021-08-01 08:25:00	1.18388	1.183937	1.18388	0
2021-08-01 08:30:00	1.18371	1.183902	1.18371	0
2021-08-01 08:35:00	1.18354	1.18385	1.18354	0
2021-08-01 08:40:00	1.18371	1.183815	1.18371	0
2021-08-01 08:45:00	1.18371	1.18378	1.18371	0
2021-08-01 08:50:00	1.18336	1.18371	1.18336	0
2021-08-01 08:55:00	1.18388	1.183692	1.18388	0
2021-08-01 09:00:00	1.18354	1.183675	1.18354	0
2021-08-01 09:05:00	1.18371	1.183675	1.18371	0
2021-08-01 09:10:00	1.18371	1.183675	1.18371	0
2021-08-01 09:15:00	1.18371	1.183658	1.18371	0
2021-08-01 09:20:00	1.18336	1.183623	1.18336	0
2021-08-01 09:25:00	1.18336	1.183605	1.18336	0
2021-08-01 09:30:00	1.18371	1.183605	1.18371	0
2021-08-01 09:35:00	1.18336	1.18357	1.18336	0
2021-08-01 09:40:00	1.18371	1.183605	1.18371	0
2021-08-01 09:45:00	1.18336	1.183553	1.18336	0
2021-08-01 09:50:00	1.18336	1.183535	1.18336	0
2021-08-01 09:55:00	1.18336	1.1835	1.18336	0
2021-08-01 10:00:00	1.18336	1.183465	1.18336	0
2021-08-01 10:05:00	1.18336	1.18343	1.18336	0
2021-08-01 10:10:00	1.18336	1.18343	1.18336	0
2021-08-01 10:15:00	1.18336	1.18343	1.18336	0
2021-08-01 10:20:00	1.18371	1.18343	1.18371	0
2021-08-01 10:25:00	1.18371	1.183465	1.18371	0
2021-08-01 10:30:00	1.18371	1.183465	1.18371	0
2021-08-01 10:35:00	1.18354	1.183483	1.18354	0
2021-08-01 10:40:00	1.18371	1.183518	1.18371	0
2021-08-01 10:45:00	1.18318	1.1835	1.18318	0
2021-08-01 10:50:00	1.18336	1.1835	1.18336	0
2021-08-01 10:55:00	1.18336	1.1835	1.18336	0
2021-08-01 11:00:00	1.18336	1.1835	1.18336	0
2021-08-01 11:05:00	1.18336	1.1835	1.18336	0
2021-08-01 11:10:00	1.18371	1.1835	1.18371	0
2021-08-01 11:15:00	1.18336	1.183465	1.18336	0
2021-08-01 11:20:00	1.18336	1.18343	1.18336	0
2021-08-01 11:25:00	1.18354	1.18343	1.18354	0
2021-08-01 11:30:00	1.18371	1.18343	1.18371	0
2021-08-01 11:35:00	1.18354	1.183466	1.18354	0
2021-08-01 11:40:00	1.18336	1.183466	1.18336	0
2021-08-01 11:45:00	1.18336	1.183466	1.18336	0
2021-08-01 11:50:00	1.18336	1.183466	1.18336	0
2021-08-01 11:55:00	1.18336	1.183466	1.18336	0
2021-08-01 12:00:00	1.18354	1.183449	1.18354	0
2021-08-01 12:05:00	1.18336	1.183449	1.18336	0
2021-08-01 12:10:00	1.18336	1.183449	1.18336	0
2021-08-01 12:15:00	1.18318	1.183413	1.18318	0
2021-08-01 12:20:00	1.18336	1.183378	1.18336	0
2021-08-01 12:25:00	1.18354	1.183378	1.18354	0
2021-08-01 12:30:00	1.18354	1.183396	1.18354	0
2021-08-01 12:35:00	1.18371	1.183431	1.18371	0
2021-08-01 12:40:00	1.18336	1.183431	1.18336	0
2021-08-01 12:45:00	1.18336	1.183431	1.18336	0
2021-08-01 12:50:00	1.18354	1.183431	1.18354	0
2021-08-01 12:55:00	1.18336	1.183431	1.18336	0
2021-08-01 13:00:00	1.18336	1.183431	1.18336	0
2021-08-01 13:05:00	1.18336	1.183449	1.18336	0
2021-08-01 13:10:00	1.18336	1.183449	1.18336	0
2021-08-01 13:15:00	1.18336	1.183431	1.18336	0
2021-08-01 13:20:00	1.18336	1.183413	1.18336	0
2021-08-01 13:25:00	1.18336	1.183378	1.18336	0
2021-08-01 13:30:00	1.18336	1.183378	1.18336	0
2021-08-01 13:35:00	1.18318	1.18336	1.18318	0
2021-08-01 13:40:00	1.18336	1.183342	1.18336	0
2021-08-01 13:45:00	1.18336	1.183342	1.18336	0
2021-08-01 13:50:00	1.18318	1.183324	1.18318	0
2021-08-01 13:55:00	1.18336	1.183324	1.18336	0
2021-08-01 14:00:00	1.18301	1.183289	1.18301	0
2021-08-01 14:05:00	1.18336	1.183289	1.18336	0
2021-08-01 14:10:00	1.18336	1.183289	1.18336	0
2021-08-01 14:15:00	1.18354	1.183307	1.18354	0
2021-08-01 14:20:00	1.18318	1.183289	1.18318	0
2021-08-01 14:25:00	1.18318	1.183289	1.18318	0
2021-08-01 14:30:00	1.18336	1.183289	1.18336	0
2021-08-01 14:35:00	1.18318	1.183271	1.18318	0
2021-08-01 14:40:00	1.18336	1.183289	1.18336	0
2021-08-01 14:45:00	1.18318	1.183271	1.18318	0
2021-08-01 14:50:00	1.18318	1.183288	1.18318	0
2021-08-01 14:55:00	1.18318	1.18327	1.18318	0
2021-08-01 15:00:00	1.18336	1.18327	1.18336	0
2021-08-01 15:05:00	1.18336	1.183252	1.18336	0
2021-08-01 15:10:00	1.18336	1.18327	1.18336	0
2021-08-01 15:15:00	1.18336	1.183288	1.18336	0
2021-08-01 15:20:00	1.18301	1.183253	1.18301	0
2021-08-01 15:25:00	1.18336	1.183271	1.18336	0
2021-08-01 15:30:00	1.18336	1.183271	1.18336	0
2021-08-01 15:35:00	1.18336	1.183289	1.18336	0
2021-08-01 15:40:00	1.18336	1.183307	1.18336	0
2021-08-01 15:45:00	1.18336	1.183325	1.18336	0
2021-08-01 15:50:00	1.18336	1.183325	1.18336	0
2021-08-01 15:55:00	1.18336	1.183325	1.18336	0
2021-08-01 16:00:00	1.18336	1.183325	1.18336	0
2021-08-01 16:05:00	1.18336	1.183325	1.18336	0
2021-08-01 16:10:00	1.18336	1.18336	1.18336	0
2021-08-01 16:15:00	1.18336	1.18336	1.18336	0
2021-08-01 16:20:00	1.18371	1.183395	1.18371	0
2021-08-01 16:25:00	1.18336	1.183395	1.18336	0
2021-08-01 16:30:00	1.18336	1.183395	1.18336	0
2021-08-01 16:35:00	1.18336	1.183395	1.18336	0
2021-08-01 16:40:00	1.18336	1.183395	1.18336	0
2021-08-01 16:45:00	1.18354	1.183413	1.18354	0
2021-08-01 16:50:00	1.18336	1.183413	1.18336	0
2021-08-01 16:55:00	1.18336	1.183413	1.18336	0
2021-08-01 17:00:00	1.18354	1.183431	1.18354	0
2021-08-01 17:05:00	1.18336	1.183431	1.18336	0
2021-08-01 17:10:00	1.18354	1.183414	1.18354	0
2021-08-01 17:15:00	1.18336	1.183414	1.18336	0
2021-08-01 17:20:00	1.18336	1.183414	1.18336	0
2021-08-01 17:25:00	1.18336	1.183414	1.18336	0
2021-08-01 17:30:00	1.18318	1.183396	1.18318	0
2021-08-01 17:35:00	1.18336	1.183378	1.18336	0
2021-08-01 17:40:00	1.18354	1.183396	1.18354	0
2021-08-01 17:45:00	1.18336	1.183396	1.18336	0
2021-08-01 17:50:00	1.18336	1.183378	1.18336	0
2021-08-01 17:55:00	1.18354	1.183396	1.18354	0
2021-08-01 18:00:00	1.18336	1.183378	1.18336	0
2021-08-01 18:05:00	1.18336	1.183378	1.18336	0
2021-08-01 18:10:00	1.18336	1.183378	1.18336	0
2021-08-01 18:15:00	1.18336	1.183378	1.18336	0
2021-08-01 18:20:00	1.18336	1.183396	1.18336	0
2021-08-01 18:25:00	1.18318	1.183378	1.18318	0
2021-08-01 18:30:00	1.18336	1.18336	1.18336	0
2021-08-01 18:35:00	1.18336	1.18336	1.18336	0
2021-08-01 18:40:00	1.18301	1.183325	1.18301	0
2021-08-01 18:45:00	1.18336	1.183307	1.18336	0
2021-08-01 18:50:00	1.18336	1.183307	1.18336	0
2021-08-01 18:55:00	1.18318	1.183289	1.18318	0
2021-08-01 19:00:00	1.18336	1.183289	1.18336	0
2021-08-01 19:05:00	1.18336	1.183289	1.18336	0
2021-08-01 19:10:00	1.18318	1.183271	1.18318	0
2021-08-01 19:15:00	1.18301	1.183254	1.18301	0
2021-08-01 19:20:00	1.18336	1.183254	1.18336	0
2021-08-01 19:25:00	1.18318	1.183236	1.18318	0
2021-08-01 19:30:00	1.18283	1.183218	1.18283	0
2021-08-01 19:35:00	1.18318	1.1832	1.18318	0
2021-08-01 19:40:00	1.18318	1.183182	1.18318	0
2021-08-01 19:45:00	1.18336	1.1832	1.18336	0
2021-08-01 19:50:00	1.18318	1.183182	1.18318	0
2021-08-01 19:55:00	1.18301	1.183147	1.18301	0
2021-08-01 20:00:00	1.18318	1.183147	1.18318	0
2021-08-01 20:05:00	1.18301	1.183147	1.18301	0
2021-08-01 20:10:00	1.18301	1.183112	1.18301	0
2021-08-01 20:15:00	1.18301	1.183095	1.18301	0
2021-08-01 20:20:00	1.18301	1.183113	1.18301	0
2021-08-01 20:25:00	1.18301	1.183096	1.18301	0
2021-08-01 20:30:00	1.18301	1.183079	1.18301	0
2021-08-01 20:35:00	1.18318	1.183061	1.18318	0
2021-08-01 20:40:00	1.18301	1.183044	1.18301	0
2021-08-01 20:45:00	1.18336	1.183079	1.18336	0
2021-08-01 20:50:00	1.18354	1.183115	1.18354	0
2021-08-01 20:55:00	1.18283	1.183097	1.18283	0
2021-08-01 21:00:00	1.18301	1.183097	1.18301	0
2021-08-01 21:05:00	1.18318	1.183114	1.18318	0
2021-08-01 21:10:00	1.18283	1.183096	1.18283	0
2021-08-01 21:15:00	1.18301	1.183096	1.18301	0
2021-08-01 21:20:00	1.18301	1.183096	1.18301	0
2021-08-01 21:25:00	1.18301	1.183079	1.18301	0
2021-08-01 21:30:00	1.18301	1.183079	1.18301	0
2021-08-01 21:35:00	1.18318	1.183061	1.18318	0
2021-08-01 21:40:00	1.18301	1.183008	1.18301	0
2021-08-01 21:45:00	1.18318	1.183043	1.18318	0
2021-08-01 21:50:00	1.18301	1.183043	1.18301	0
2021-08-01 21:55:00	1.18283	1.183008	1.18283	0
2021-08-01 22:00:00	1.18283	1.183008	1.18283	0
2021-08-01 22:05:00	1.18318	1.183025	1.18318	0
2021-08-01 22:10:00	1.18301	1.183025	1.18301	0
2021-08-01 22:15:00	1.18318	1.183042	1.18318	0
2021-08-01 22:20:00	1.18301	1.183042	1.18301	0
2021-08-01 22:25:00	1.18336	1.18306	1.18336	0
2021-08-01 22:30:00	1.18318	1.183077	1.18318	0
2021-08-01 22:35:00	1.18336	1.183095	1.18336	0
2021-08-01 22:40:00	1.18283	1.183077	1.18283	0
2021-08-01 22:45:00	1.18301	1.183095	1.18301	0
2021-08-01 22:50:00	1.18301	1.183113	1.18301	0
2021-08-01 22:55:00	1.18318	1.183113	1.18318	0
2021-08-01 23:00:00	1.18318	1.18313	1.18318	0
2021-08-01 23:05:00	1.18336	1.183148	1.18336	0
2021-08-01 23:10:00	1.18301	1.183148	1.18301	0
2021-08-01 23:15:00	1.18301	1.183113	1.18301	0
2021-08-01 23:20:00	1.18283	1.183078	1.18283	0
2021-08-01 23:25:00	1.18301	1.183043	1.18301	0
2021-08-01 23:30:00	1.18301	1.183061	1.18301	0
2021-08-01 23:35:00	1.18301	1.183061	1.18301	0
2021-08-01 23:40:00	1.18301	1.183061	1.18301	0
2021-08-01 23:45:00	1.18283	1.183026	1.18283	0
2021-08-01 23:50:00	1.18301	1.183009	1.18301	0
2021-08-01 23:55:00	1.18301	1.182974	1.18301	0
2021-08-02 00:00:00	1.18301	1.182974	1.18301	0
2021-08-02 00:05:00	1.18301	1.182974	1.18301	0
2021-08-02 00:10:00	1.18301	1.182992	1.18301	0
2021-08-02 00:15:00	1.18283	1.182974	1.18283	0
2021-08-02 00:20:00	1.18301	1.182974	1.18301	0
2021-08-02 00:25:00	1.18283	1.182956	1.18283	0
2021-08-02 00:30:00	1.18301	1.182956	1.18301	0
2021-08-02 00:35:00	1.18283	1.182956	1.18283	0
2021-08-02 00:40:00	1.18301	1.182956	1.18301	0
2021-08-02 00:45:00	1.18301	1.182956	1.18301	0
2021-08-02 00:50:00	1.18266	1.182921	1.18266	0
2021-08-02 00:55:00	1.18266	1.182886	1.18266	0
2021-08-02 01:00:00	1.18301	1.182886	1.18301	0
2021-08-02 01:05:00	1.18266	1.182869	1.18266	0
2021-08-02 01:10:00	1.18283	1.182851	1.18283	0
2021-08-02 01:15:00	1.18283	1.182851	1.18283	0
2021-08-02 01:20:00	1.18283	1.182833	1.18283	0
2021-08-02 01:25:00	1.18266	1.182816	1.18266	0
2021-08-02 01:30:00	1.18266	1.182781	1.18266	0
2021-08-02 01:35:00	1.18266	1.182746	1.18266	0
2021-08-02 01:40:00	1.18283	1.182763	1.18283	0
2021-08-02 01:45:00	1.18301	1.182798	1.18301	0
2021-08-02 01:50:00	1.18266	1.182763	1.18266	0
2021-08-02 01:55:00	1.18301	1.182798	1.18301	0
2021-08-02 02:00:00	1.18283	1.182798	1.18283	0
2021-08-02 02:05:00	1.18266	1.182781	1.18266	0
2021-08-02 02:10:00	1.18266	1.182764	1.18266	0
2021-08-02 02:15:00	1.18266	1.182764	1.18266	0
2021-08-02 02:20:00	1.18266	1.182764	1.18266	0
2021-08-02 02:25:00	1.18283	1.182781	1.18283	0
2021-08-02 02:30:00	1.18283	1.182781	1.18283	0
2021-08-02 02:35:00	1.18283	1.182763	1.18283	0
2021-08-02 02:40:00	1.18283	1.18278	1.18283	0
2021-08-02 02:45:00	1.18283	1.182762	1.18283	0
2021-08-02 02:50:00	1.18266	1.182745	1.18266	0
2021-08-02 02:55:00	1.18266	1.182745	1.18266	0
2021-08-02 03:00:00	1.18266	1.182745	1.18266	0
2021-08-02 03:05:00	1.18301	1.18278	1.18301	0
2021-08-02 03:10:00	1.18266	1.18278	1.18266	0
2021-08-02 03:15:00	1.18266	1.182763	1.18266	0
2021-08-02 03:20:00	1.18266	1.182746	1.18266	0
2021-08-02 03:25:00	1.18266	1.182729	1.18266	0
2021-08-02 03:30:00	1.18283	1.182729	1.18283	0
2021-08-02 03:35:00	1.18249	1.182695	1.18249	0
2021-08-02 03:40:00	1.18266	1.182695	1.18266	0
2021-08-02 03:45:00	1.18266	1.182695	1.18266	0
2021-08-02 03:50:00	1.18266	1.182695	1.18266	0
2021-08-02 03:55:00	1.18283	1.182677	1.18283	0
2021-08-02 04:00:00	1.18266	1.182677	1.18266	0
2021-08-02 04:05:00	1.18266	1.182677	1.18266	0
2021-08-02 04:10:00	1.18231	1.182642	1.18231	0
2021-08-02 04:15:00	1.18249	1.182625	1.18249	0
2021-08-02 04:20:00	1.18249	1.182591	1.18249	0
2021-08-02 04:25:00	1.18249	1.182591	1.18249	0
2021-08-02 04:30:00	1.18283	1.182608	1.18283	0
2021-08-02 04:35:00	1.18249	1.182591	1.18249	0
2021-08-02 04:40:00	1.18266	1.182591	1.18266	0
2021-08-02 04:45:00	1.18266	1.182574	1.18266	0
2021-08-02 04:50:00	1.18266	1.182574	1.18266	0
2021-08-02 04:55:00	1.18249	1.182557	1.18249	0
2021-08-02 05:00:00	1.18231	1.182557	1.18231	0
2021-08-02 05:05:00	1.18231	1.182539	1.18231	0
2021-08-02 05:10:00	1.18266	1.182556	1.18266	0
2021-08-02 05:15:00	1.18249	1.182556	1.18249	0
2021-08-02 05:20:00	1.18249	1.182522	1.18249	0
2021-08-02 05:25:00	1.18249	1.182522	1.18249	0
2021-08-02 05:30:00	1.18231	1.182487	1.18231	0
2021-08-02 05:35:00	1.18249	1.18247	1.18249	0
2021-08-02 05:40:00	1.18231	1.182435	1.18231	0
2021-08-02 05:45:00	1.18231	1.182417	1.18231	0
2021-08-02 05:50:00	1.18249	1.182435	1.18249	0
2021-08-02 05:55:00	1.18249	1.182453	1.18249	0
2021-08-02 06:00:00	1.18266	1.182453	1.18266	0
2021-08-02 06:05:00	1.18231	1.182435	1.18231	0
2021-08-02 06:10:00	1.18213	1.182399	1.18213	0
2021-08-02 06:15:00	1.18249	1.182399	1.18249	0
2021-08-02 06:20:00	1.18249	1.182417	1.18249	0
2021-08-02 06:25:00	1.18231	1.182399	1.18231	0
2021-08-02 06:30:00	1.18249	1.182417	1.18249	0
2021-08-02 06:35:00	1.18249	1.182435	1.18249	0
2021-08-02 06:40:00	1.18249	1.182435	1.18249	0
2021-08-02 06:45:00	1.18283	1.182469	1.18283	0
2021-08-02 06:50:00	1.18231	1.182434	1.18231	0
2021-08-02 06:55:00	1.18231	1.182434	1.18231	0
2021-08-02 07:00:00	1.18249	1.18247	1.18249	0
2021-08-02 07:05:00	1.18249	1.18247	1.18249	0
2021-08-02 07:10:00	1.18249	1.18247	1.18249	0
2021-08-02 07:15:00	1.18231	1.18247	1.18231	0
2021-08-02 07:20:00	1.18249	1.18247	1.18249	0
2021-08-02 07:25:00	1.18266	1.182487	1.18266	0
2021-08-02 07:30:00	1.18266	1.182504	1.18266	0
2021-08-02 07:35:00	1.18231	1.182452	1.18231	0
2021-08-02 07:40:00	1.18231	1.182452	1.18231	0
2021-08-02 07:45:00	1.18249	1.18247	1.18249	0
2021-08-02 07:50:00	1.18249	1.18247	1.18249	0
2021-08-02 07:55:00	1.18231	1.182452	1.18231	0
2021-08-02 08:00:00	1.18266	1.182469	1.18266	0
2021-08-02 08:05:00	1.18266	1.182504	1.18266	0
2021-08-02 08:10:00	1.18266	1.182521	1.18266	0
2021-08-02 08:15:00	1.18231	1.182486	1.18231	0
2021-08-02 08:20:00	1.18249	1.182469	1.18249	0
2021-08-02 08:25:00	1.18249	1.182487	1.18249	0
2021-08-02 08:30:00	1.18266	1.182522	1.18266	0
2021-08-02 08:35:00	1.18249	1.182522	1.18249	0
2021-08-02 08:40:00	1.18266	1.182539	1.18266	0
2021-08-02 08:45:00	1.18231	1.182539	1.18231	0
2021-08-02 08:50:00	1.18231	1.182504	1.18231	0
2021-08-02 08:55:00	1.18231	1.182469	1.18231	0
2021-08-02 09:00:00	1.18249	1.182452	1.18249	0
2021-08-02 09:05:00	1.18231	1.182452	1.18231	0
2021-08-02 09:10:00	1.18249	1.182452	1.18249	0
2021-08-02 09:15:00	1.18231	1.182434	1.18231	0
2021-08-02 09:20:00	1.18249	1.182417	1.18249	0
2021-08-02 09:25:00	1.18249	1.182417	1.18249	0
2021-08-02 09:30:00	1.18266	1.182417	1.18266	0
2021-08-02 09:35:00	1.18266	1.182452	1.18266	0
2021-08-02 09:40:00	1.18266	1.182487	1.18266	0
2021-08-02 09:45:00	1.18249	1.182505	1.18249	0
2021-08-02 09:50:00	1.18266	1.182522	1.18266	0
2021-08-02 09:55:00	1.18266	1.182557	1.18266	0
2021-08-02 10:00:00	1.18266	1.182574	1.18266	0
2021-08-02 10:05:00	1.18266	1.182609	1.18266	0
2021-08-02 10:10:00	1.18283	1.182643	1.18283	0
2021-08-02 10:15:00	1.18266	1.18266	1.18266	0
2021-08-02 10:20:00	1.18266	1.18266	1.18266	0
2021-08-02 10:25:00	1.18301	1.182695	1.18301	0
2021-08-02 10:30:00	1.18283	1.182712	1.18283	0
2021-08-02 10:35:00	1.18301	1.182764	1.18301	0
2021-08-02 10:40:00	1.18301	1.182799	1.18301	0
2021-08-02 10:45:00	1.18283	1.182816	1.18283	0
2021-08-02 10:50:00	1.18283	1.182833	1.18283	0
2021-08-02 10:55:00	1.18249	1.182816	1.18249	0
2021-08-02 11:00:00	1.18266	1.182799	1.18266	0
2021-08-02 11:05:00	1.18283	1.182816	1.18283	0
2021-08-02 11:10:00	1.18283	1.182833	1.18283	0
2021-08-02 11:15:00	1.18266	1.182798	1.18266	0
2021-08-02 11:20:00	1.18249	1.182764	1.18249	0
2021-08-02 11:25:00	1.18283	1.182746	1.18283	0
2021-08-02 11:30:00	1.18249	1.182694	1.18249	0
2021-08-02 11:35:00	1.18249	1.18266	1.18249	0
2021-08-02 11:40:00	1.18266	1.182643	1.18266	0
2021-08-02 11:45:00	1.18266	1.18266	1.18266	0
2021-08-02 11:50:00	1.18266	1.18266	1.18266	0
2021-08-02 11:55:00	1.18249	1.182626	1.18249	0
2021-08-02 12:00:00	1.18266	1.182609	1.18266	0
2021-08-02 12:05:00	1.18266	1.182609	1.18266	0
2021-08-02 12:10:00	1.18249	1.182609	1.18249	0
2021-08-02 12:15:00	1.18249	1.182575	1.18249	0
2021-08-02 12:20:00	1.18283	1.182609	1.18283	0
2021-08-02 12:25:00	1.18249	1.182609	1.18249	0
2021-08-02 12:30:00	1.18231	1.182574	1.18231	0
2021-08-02 12:35:00	1.18266	1.182574	1.18266	0
2021-08-02 12:40:00	1.18266	1.182574	1.18266	0
2021-08-02 12:45:00	1.18249	1.182574	1.18249	0
2021-08-02 12:50:00	1.18213	1.182521	1.18213	0
2021-08-02 12:55:00	1.18249	1.182504	1.18249	0
2021-08-02 13:00:00	1.18266	1.182521	1.18266	0
2021-08-02 13:05:00	1.18266	1.182538	1.18266	0
2021-08-02 13:10:00	1.18231	1.182486	1.18231	0
2021-08-02 13:15:00	1.18266	1.182503	1.18266	0
2021-08-02 13:20:00	1.18249	1.182521	1.18249	0
2021-08-02 13:25:00	1.18231	1.182486	1.18231	0
2021-08-02 13:30:00	1.18283	1.182503	1.18283	0
2021-08-02 13:35:00	1.18231	1.182485	1.18231	0
2021-08-02 13:40:00	1.18231	1.182503	1.18231	0
2021-08-02 13:45:00	1.18249	1.182503	1.18249	0
2021-08-02 13:50:00	1.18231	1.182468	1.18231	0
2021-08-02 13:55:00	1.18266	1.182468	1.18266	0
2021-08-02 14:00:00	1.18231	1.182468	1.18231	0
2021-08-02 14:05:00	1.18213	1.182415	1.18213	0
2021-08-02 14:10:00	1.18231	1.182397	1.18231	0
2021-08-02 14:15:00	1.18231	1.182397	1.18231	0
2021-08-02 14:20:00	1.18231	1.182345	1.18231	0
2021-08-02 14:25:00	1.18266	1.18238	1.18266	0
2021-08-02 14:30:00	1.18249	1.182398	1.18249	0
2021-08-02 14:35:00	1.18213	1.182362	1.18213	0
2021-08-02 14:40:00	1.18231	1.182362	1.18231	0
2021-08-02 14:45:00	1.18231	1.182327	1.18231	0
2021-08-02 14:50:00	1.18249	1.182345	1.18249	0
2021-08-02 14:55:00	1.18231	1.182363	1.18231	0
2021-08-02 15:00:00	1.18231	1.182363	1.18231	0
2021-08-02 15:05:00	1.18231	1.182363	1.18231	0
2021-08-02 15:10:00	1.18231	1.182363	1.18231	0
2021-08-02 15:15:00	1.18231	1.182328	1.18231	0
2021-08-02 15:20:00	1.18213	1.182292	1.18213	0
2021-08-02 15:25:00	1.18231	1.18231	1.18231	0
2021-08-02 15:30:00	1.18231	1.18231	1.18231	0
2021-08-02 15:35:00	1.18213	1.182292	1.18213	0
2021-08-02 15:40:00	1.18231	1.182274	1.18231	0
2021-08-02 15:45:00	1.18231	1.182274	1.18231	0
2021-08-02 15:50:00	1.18213	1.182256	1.18213	0
2021-08-02 15:55:00	1.18231	1.182256	1.18231	0
2021-08-02 16:00:00	1.18231	1.182256	1.18231	0
2021-08-02 16:05:00	1.18213	1.182238	1.18213	0
2021-08-02 16:10:00	1.18249	1.182274	1.18249	0
2021-08-02 16:15:00	1.18249	1.182292	1.18249	0
2021-08-02 16:20:00	1.18231	1.182292	1.18231	0
2021-08-02 16:25:00	1.18213	1.182292	1.18213	0
2021-08-02 16:30:00	1.18231	1.182292	1.18231	0
2021-08-02 16:35:00	1.18213	1.182274	1.18213	0
2021-08-02 16:40:00	1.18231	1.182292	1.18231	0
2021-08-02 16:45:00	1.18231	1.182292	1.18231	0
2021-08-02 16:50:00	1.18231	1.182292	1.18231	0
2021-08-02 16:55:00	1.18231	1.18231	1.18231	0
2021-08-02 17:00:00	1.18231	1.182292	1.18231	0
2021-08-02 17:05:00	1.18231	1.182274	1.18231	0
2021-08-02 17:10:00	1.18231	1.182274	1.18231	0
2021-08-02 17:15:00	1.18231	1.182292	1.18231	0
2021-08-02 17:20:00	1.18213	1.182274	1.18213	0
2021-08-02 17:25:00	1.18231	1.182292	1.18231	0
2021-08-02 17:30:00	1.18213	1.182274	1.18213	0
2021-08-02 17:35:00	1.18213	1.182256	1.18213	0
2021-08-02 17:40:00	1.18231	1.182256	1.18231	0
2021-08-02 17:45:00	1.18196	1.182221	1.18196	0
2021-08-02 17:50:00	1.18231	1.182221	1.18231	0
2021-08-02 17:55:00	1.18196	1.182186	1.18196	0
2021-08-02 18:00:00	1.18196	1.182151	1.18196	0
2021-08-02 18:05:00	1.18213	1.182133	1.18213	0
2021-08-02 18:10:00	1.18231	1.182151	1.18231	0
2021-08-02 18:15:00	1.18213	1.182133	1.18213	0
2021-08-02 18:20:00	1.18231	1.182151	1.18231	0
2021-08-02 18:25:00	1.18196	1.182134	1.18196	0
2021-08-02 18:30:00	1.18196	1.182099	1.18196	0
2021-08-02 18:35:00	1.18213	1.182116	1.18213	0
2021-08-02 18:40:00	1.18231	1.182116	1.18231	0
2021-08-02 18:45:00	1.18213	1.182133	1.18213	0
2021-08-02 18:50:00	1.18196	1.182133	1.18196	0
2021-08-02 18:55:00	1.18196	1.182116	1.18196	0
2021-08-02 19:00:00	1.18196	1.182081	1.18196	0
2021-08-02 19:05:00	1.18231	1.182099	1.18231	0
2021-08-02 19:10:00	1.18213	1.182081	1.18213	0
2021-08-02 19:15:00	1.18196	1.182081	1.18196	0
2021-08-02 19:20:00	1.18196	1.182081	1.18196	0
2021-08-02 19:25:00	1.18196	1.182064	1.18196	0
2021-08-02 19:30:00	1.18213	1.182046	1.18213	0
2021-08-02 19:35:00	1.18213	1.182046	1.18213	0
2021-08-02 19:40:00	1.18196	1.182046	1.18196	0
2021-08-02 19:45:00	1.18196	1.182046	1.18196	0
2021-08-02 19:50:00	1.18196	1.182046	1.18196	0
2021-08-02 19:55:00	1.18213	1.182028	1.18213	0
2021-08-02 20:00:00	1.18196	1.182011	1.18196	0
2021-08-02 20:05:00	1.18196	1.182011	1.18196	0
2021-08-02 20:10:00	1.18196	1.182011	1.18196	0
2021-08-02 20:15:00	1.18179	1.181994	1.18179	0
2021-08-02 20:20:00	1.18196	1.181977	1.18196	0
2021-08-02 20:25:00	1.18179	1.181943	1.18179	0
2021-08-02 20:30:00	1.18213	1.18196	1.18213	0
2021-08-02 20:35:00	1.18196	1.18196	1.18196	0
2021-08-02 20:40:00	1.18196	1.18196	1.18196	0
2021-08-02 20:45:00	1.18213	1.18196	1.18213	0
2021-08-02 20:50:00	1.18196	1.18196	1.18196	0
2021-08-02 20:55:00	1.18179	1.181943	1.18179	0
2021-08-02 21:00:00	1.18196	1.181943	1.18196	0
2021-08-02 21:05:00	1.18196	1.18196	1.18196	0
2021-08-02 21:10:00	1.18196	1.18196	1.18196	0
2021-08-02 21:15:00	1.18161	1.181942	1.18161	0
2021-08-02 21:20:00	1.18161	1.18189	1.18161	0
2021-08-02 21:25:00	1.18213	1.181907	1.18213	0
2021-08-02 21:30:00	1.18179	1.18189	1.18179	0
2021-08-02 21:35:00	1.18179	1.181856	1.18179	0
2021-08-02 21:40:00	1.18179	1.181839	1.18179	0
2021-08-02 21:45:00	1.18179	1.181839	1.18179	0
2021-08-02 21:50:00	1.18179	1.181822	1.18179	0
2021-08-02 21:55:00	1.18179	1.181805	1.18179	0
2021-08-02 22:00:00	1.18179	1.181788	1.18179	0
2021-08-02 22:05:00	1.18196	1.181823	1.18196	0
2021-08-02 22:10:00	1.18179	1.181841	1.18179	0
2021-08-02 22:15:00	1.18179	1.181807	1.18179	0
2021-08-02 22:20:00	1.18179	1.181807	1.18179	0
2021-08-02 22:25:00	1.18196	1.181824	1.18196	0
2021-08-02 22:30:00	1.18179	1.181824	1.18179	0
2021-08-02 22:35:00	1.18179	1.181824	1.18179	0
2021-08-02 22:40:00	1.18179	1.181824	1.18179	0
2021-08-02 22:45:00	1.18179	1.181824	1.18179	0
2021-08-02 22:50:00	1.18161	1.181806	1.18161	0
2021-08-02 22:55:00	1.18161	1.181771	1.18161	0
2021-08-02 23:00:00	1.18179	1.181771	1.18179	0
2021-08-02 23:05:00	1.18161	1.181753	1.18161	0
2021-08-02 23:10:00	1.18196	1.18177	1.18196	0
2021-08-02 23:15:00	1.18179	1.181753	1.18179	0
2021-08-02 23:20:00	1.18179	1.181753	1.18179	0
2021-08-02 23:25:00	1.18196	1.18177	1.18196	0
2021-08-02 23:30:00	1.18179	1.18177	1.18179	0
2021-08-02 23:35:00	1.18196	1.181787	1.18196	0
2021-08-02 23:40:00	1.18196	1.181822	1.18196	0
2021-08-02 23:45:00	1.18196	1.181857	1.18196	0
2021-08-02 23:50:00	1.18179	1.181857	1.18179	0
2021-08-02 23:55:00	1.18179	1.181875	1.18179	0
2021-08-03 00:00:00	1.18179	1.181858	1.18179	0
2021-08-03 00:05:00	1.18161	1.18184	1.18161	0
2021-08-03 00:10:00	1.18179	1.18184	1.18179	0
2021-08-03 00:15:00	1.18196	1.18184	1.18196	0
2021-08-03 00:20:00	1.18179	1.18184	1.18179	0
2021-08-03 00:25:00	1.18179	1.181823	1.18179	0
2021-08-03 00:30:00	1.18196	1.181823	1.18196	0
2021-08-03 00:35:00	1.18179	1.181806	1.18179	0
2021-08-03 00:40:00	1.18143	1.18177	1.18143	0
2021-08-03 00:45:00	1.18161	1.181752	1.18161	0
2021-08-03 00:50:00	1.18161	1.181734	1.18161	0
2021-08-03 00:55:00	1.18161	1.181734	1.18161	0
2021-08-03 01:00:00	1.18161	1.181716	1.18161	0
2021-08-03 01:05:00	1.18179	1.181699	1.18179	0
2021-08-03 01:10:00	1.18161	1.181681	1.18161	0
2021-08-03 01:15:00	1.18179	1.181681	1.18179	0
2021-08-03 01:20:00	1.18143	1.181628	1.18143	0
2021-08-03 01:25:00	1.18161	1.18161	1.18161	0
2021-08-03 01:30:00	1.18143	1.18161	1.18143	0
2021-08-03 01:35:00	1.18161	1.18161	1.18161	0
2021-08-03 01:40:00	1.18161	1.18161	1.18161	0
2021-08-03 01:45:00	1.18143	1.181592	1.18143	0
2021-08-03 01:50:00	1.18143	1.181574	1.18143	0
2021-08-03 01:55:00	1.18161	1.181556	1.18161	0
2021-08-03 02:00:00	1.18161	1.181556	1.18161	0
2021-08-03 02:05:00	1.18161	1.181538	1.18161	0
2021-08-03 02:10:00	1.18161	1.181556	1.18161	0
2021-08-03 02:15:00	1.18179	1.181574	1.18179	0
2021-08-03 02:20:00	1.18161	1.181592	1.18161	0
2021-08-03 02:25:00	1.18161	1.181592	1.18161	0
2021-08-03 02:30:00	1.18179	1.18161	1.18179	0
2021-08-03 02:35:00	1.18161	1.181628	1.18161	0
2021-08-03 02:40:00	1.18179	1.181664	1.18179	0
2021-08-03 02:45:00	1.18161	1.181664	1.18161	0
2021-08-03 02:50:00	1.18179	1.181682	1.18179	0
2021-08-03 02:55:00	1.18161	1.181682	1.18161	0
2021-08-03 03:00:00	1.18161	1.181682	1.18161	0
2021-08-03 03:05:00	1.18143	1.181646	1.18143	0
2021-08-03 03:10:00	1.18161	1.181646	1.18161	0
2021-08-03 03:15:00	1.18161	1.181646	1.18161	0
2021-08-03 03:20:00	1.18143	1.18161	1.18143	0
2021-08-03 03:25:00	1.18126	1.181575	1.18126	0
2021-08-03 03:30:00	1.18143	1.181539	1.18143	0
2021-08-03 03:35:00	1.18179	1.181557	1.18179	0
2021-08-03 03:40:00	1.18143	1.181521	1.18143	0
2021-08-03 03:45:00	1.18143	1.181503	1.18143	0
2021-08-03 03:50:00	1.18143	1.181485	1.18143	0
2021-08-03 03:55:00	1.18143	1.181485	1.18143	0
2021-08-03 04:00:00	1.18126	1.18145	1.18126	0
2021-08-03 04:05:00	1.18161	1.18145	1.18161	0
2021-08-03 04:10:00	1.18143	1.18145	1.18143	0
2021-08-03 04:15:00	1.18143	1.181467	1.18143	0
2021-08-03 04:20:00	1.18143	1.181467	1.18143	0
2021-08-03 04:25:00	1.18126	1.181414	1.18126	0
2021-08-03 04:30:00	1.18143	1.181414	1.18143	0
2021-08-03 04:35:00	1.18143	1.181414	1.18143	0
2021-08-03 04:40:00	1.18143	1.181414	1.18143	0
2021-08-03 04:45:00	1.18126	1.181397	1.18126	0
2021-08-03 04:50:00	1.18161	1.181432	1.18161	0
2021-08-03 04:55:00	1.18126	1.181397	1.18126	0
2021-08-03 05:00:00	1.18143	1.181397	1.18143	0
2021-08-03 05:05:00	1.18143	1.181397	1.18143	0
2021-08-03 05:10:00	1.18126	1.18138	1.18126	0
2021-08-03 05:15:00	1.18161	1.181415	1.18161	0
2021-08-03 05:20:00	1.18126	1.181398	1.18126	0
2021-08-03 05:25:00	1.18161	1.181416	1.18161	0
2021-08-03 05:30:00	1.18143	1.181416	1.18143	0
2021-08-03 05:35:00	1.18161	1.181451	1.18161	0
2021-08-03 05:40:00	1.18126	1.181416	1.18126	0
2021-08-03 05:45:00	1.18143	1.181433	1.18143	0
2021-08-03 05:50:00	1.18143	1.181433	1.18143	0
2021-08-03 05:55:00	1.18126	1.181416	1.18126	0
2021-08-03 06:00:00	1.18126	1.181416	1.18126	0
2021-08-03 06:05:00	1.18126	1.181381	1.18126	0
2021-08-03 06:10:00	1.18126	1.181381	1.18126	0
2021-08-03 06:15:00	1.18126	1.181346	1.18126	0
2021-08-03 06:20:00	1.18143	1.181346	1.18143	0
2021-08-03 06:25:00	1.18143	1.181328	1.18143	0
2021-08-03 06:30:00	1.18143	1.181345	1.18143	0
2021-08-03 06:35:00	1.18143	1.181345	1.18143	0
2021-08-03 06:40:00	1.18161	1.181363	1.18161	0
2021-08-03 06:45:00	1.18143	1.18138	1.18143	0
2021-08-03 06:50:00	1.18126	1.18138	1.18126	0
2021-08-03 06:55:00	1.18161	1.181415	1.18161	0
2021-08-03 07:00:00	1.18143	1.181432	1.18143	0
2021-08-03 07:05:00	1.18161	1.181467	1.18161	0
2021-08-03 07:10:00	1.18161	1.181485	1.18161	0
2021-08-03 07:15:00	1.18196	1.181538	1.18196	0
2021-08-03 07:20:00	1.18196	1.181591	1.18196	0
2021-08-03 07:25:00	1.18179	1.181627	1.18179	0
2021-08-03 07:30:00	1.18196	1.181662	1.18196	0
2021-08-03 07:35:00	1.18179	1.181698	1.18179	0
2021-08-03 07:40:00	1.18179	1.181751	1.18179	0
2021-08-03 07:45:00	1.18179	1.181769	1.18179	0
2021-08-03 07:50:00	1.18196	1.181822	1.18196	0
2021-08-03 07:55:00	1.18196	1.181857	1.18196	0
2021-08-03 08:00:00	1.18196	1.181892	1.18196	0
2021-08-03 08:05:00	1.18179	1.181875	1.18179	0
2021-08-03 08:10:00	1.18179	1.181858	1.18179	0
2021-08-03 08:15:00	1.18179	1.181858	1.18179	0
2021-08-03 08:20:00	1.18179	1.181841	1.18179	0
2021-08-03 08:25:00	1.18179	1.181841	1.18179	0
2021-08-03 08:30:00	1.18161	1.181823	1.18161	0
2021-08-03 08:35:00	1.18179	1.181823	1.18179	0
2021-08-03 08:40:00	1.18196	1.181823	1.18196	0
2021-08-03 08:45:00	1.18179	1.181806	1.18179	0
2021-08-03 08:50:00	1.18196	1.181806	1.18196	0
2021-08-03 08:55:00	1.18196	1.181823	1.18196	0
2021-08-03 09:00:00	1.18161	1.181805	1.18161	0
2021-08-03 09:05:00	1.18179	1.181805	1.18179	0
2021-08-03 09:10:00	1.18161	1.181787	1.18161	0
2021-08-03 09:15:00	1.18196	1.181804	1.18196	0
2021-08-03 09:20:00	1.18161	1.181804	1.18161	0
2021-08-03 09:25:00	1.18179	1.181804	1.18179	0
2021-08-03 09:30:00	1.18179	1.181787	1.18179	0
2021-08-03 09:35:00	1.18179	1.181787	1.18179	0
2021-08-03 09:40:00	1.18161	1.181752	1.18161	0
2021-08-03 09:45:00	1.18179	1.181735	1.18179	0
2021-08-03 09:50:00	1.18179	1.181753	1.18179	0
2021-08-03 09:55:00	1.18179	1.181753	1.18179	0
2021-08-03 10:00:00	1.18179	1.181771	1.18179	0
2021-08-03 10:05:00	1.18179	1.181754	1.18179	0
2021-08-03 10:10:00	1.18179	1.181772	1.18179	0
2021-08-03 10:15:00	1.18179	1.181772	1.18179	0
2021-08-03 10:20:00	1.18179	1.181772	1.18179	0
2021-08-03 10:25:00	1.18179	1.181772	1.18179	0
2021-08-03 10:30:00	1.18161	1.181772	1.18161	0
2021-08-03 10:35:00	1.18179	1.181772	1.18179	0
2021-08-03 10:40:00	1.18161	1.181754	1.18161	0
2021-08-03 10:45:00	1.18179	1.181754	1.18179	0
2021-08-03 10:50:00	1.18179	1.181754	1.18179	0
2021-08-03 10:55:00	1.18161	1.181736	1.18161	0
2021-08-03 11:00:00	1.18161	1.181718	1.18161	0
2021-08-03 11:05:00	1.18179	1.181718	1.18179	0
2021-08-03 11:10:00	1.18161	1.1817	1.18161	0
2021-08-03 11:15:00	1.18161	1.181682	1.18161	0
2021-08-03 11:20:00	1.18179	1.1817	1.18179	0
2021-08-03 11:25:00	1.18161	1.181682	1.18161	0
2021-08-03 11:30:00	1.18161	1.181682	1.18161	0
2021-08-03 11:35:00	1.18161	1.181664	1.18161	0
2021-08-03 11:40:00	1.18196	1.181681	1.18196	0
2021-08-03 11:45:00	1.18196	1.181716	1.18196	0
2021-08-03 11:50:00	1.18179	1.181734	1.18179	0
2021-08-03 11:55:00	1.18179	1.181734	1.18179	0
2021-08-03 12:00:00	1.18161	1.181734	1.18161	0
2021-08-03 12:05:00	1.18196	1.181769	1.18196	0
2021-08-03 12:10:00	1.18196	1.181786	1.18196	0
2021-08-03 12:15:00	1.18179	1.181804	1.18179	0
2021-08-03 12:20:00	1.18179	1.181822	1.18179	0
2021-08-03 12:25:00	1.18196	1.181857	1.18196	0
2021-08-03 12:30:00	1.18161	1.181822	1.18161	0
2021-08-03 12:35:00	1.18179	1.181805	1.18179	0
2021-08-03 12:40:00	1.18161	1.181787	1.18161	0
2021-08-03 12:45:00	1.18196	1.181804	1.18196	0
2021-08-03 12:50:00	1.18179	1.181822	1.18179	0
2021-08-03 12:55:00	1.18179	1.181805	1.18179	0
2021-08-03 13:00:00	1.18179	1.181788	1.18179	0
2021-08-03 13:05:00	1.18196	1.181805	1.18196	0
2021-08-03 13:10:00	1.18196	1.181822	1.18196	0
2021-08-03 13:15:00	1.18179	1.181805	1.18179	0
2021-08-03 13:20:00	1.18196	1.18184	1.18196	0
2021-08-03 13:25:00	1.18196	1.181857	1.18196	0
2021-08-03 13:30:00	1.18196	1.181892	1.18196	0
2021-08-03 13:35:00	1.18179	1.181875	1.18179	0
2021-08-03 13:40:00	1.18161	1.181857	1.18161	0
2021-08-03 13:45:00	1.18179	1.181857	1.18179	0
2021-08-03 13:50:00	1.18179	1.181857	1.18179	0
2021-08-03 13:55:00	1.18231	1.181892	1.18231	0
2021-08-03 14:00:00	1.18179	1.181875	1.18179	0
2021-08-03 14:05:00	1.18179	1.181875	1.18179	0
2021-08-03 14:10:00	1.18179	1.181858	1.18179	0
2021-08-03 14:15:00	1.18179	1.181841	1.18179	0
2021-08-03 14:20:00	1.18179	1.181824	1.18179	0
2021-08-03 14:25:00	1.18179	1.181824	1.18179	0
2021-08-03 14:30:00	1.18196	1.181859	1.18196	0
2021-08-03 14:35:00	1.18179	1.181859	1.18179	0
2021-08-03 14:40:00	1.18196	1.181876	1.18196	0
2021-08-03 14:45:00	1.18179	1.181824	1.18179	0
2021-08-03 14:50:00	1.18179	1.181824	1.18179	0
2021-08-03 14:55:00	1.18179	1.181824	1.18179	0
2021-08-03 15:00:00	1.18213	1.181858	1.18213	0
2021-08-03 15:05:00	1.18196	1.181875	1.18196	0
2021-08-03 15:10:00	1.18196	1.181892	1.18196	0
2021-08-03 15:15:00	1.18179	1.181892	1.18179	0
2021-08-03 15:20:00	1.18179	1.181875	1.18179	0
2021-08-03 15:25:00	1.18196	1.181892	1.18196	0
2021-08-03 15:30:00	1.18196	1.181892	1.18196	0
2021-08-03 15:35:00	1.18196	1.181909	1.18196	0
2021-08-03 15:40:00	1.18196	1.181926	1.18196	0
2021-08-03 15:45:00	1.18196	1.181943	1.18196	0
2021-08-03 15:50:00	1.18196	1.181926	1.18196	0
2021-08-03 15:55:00	1.18196	1.181926	1.18196	0
2021-08-03 16:00:00	1.18196	1.181926	1.18196	0
2021-08-03 16:05:00	1.18179	1.181926	1.18179	0
2021-08-03 16:10:00	1.18161	1.181908	1.18161	0
2021-08-03 16:15:00	1.18213	1.181925	1.18213	0
2021-08-03 16:20:00	1.18196	1.181925	1.18196	0
2021-08-03 16:25:00	1.18196	1.181925	1.18196	0
2021-08-03 16:30:00	1.18196	1.181925	1.18196	0
2021-08-03 16:35:00	1.18179	1.181908	1.18179	0
2021-08-03 16:40:00	1.18179	1.181891	1.18179	0
2021-08-03 16:45:00	1.18179	1.181874	1.18179	0
2021-08-03 16:50:00	1.18196	1.181874	1.18196	0
2021-08-03 16:55:00	1.18179	1.181874	1.18179	0
2021-08-03 17:00:00	1.18196	1.181909	1.18196	0
2021-08-03 17:05:00	1.18179	1.181875	1.18179	0
2021-08-03 17:10:00	1.18196	1.181875	1.18196	0
2021-08-03 17:15:00	1.18179	1.181858	1.18179	0
2021-08-03 17:20:00	1.18196	1.181858	1.18196	0
2021-08-03 17:25:00	1.18179	1.181858	1.18179	0
2021-08-03 17:30:00	1.18196	1.181875	1.18196	0
2021-08-03 17:35:00	1.18196	1.181892	1.18196	0
2021-08-03 17:40:00	1.18196	1.181892	1.18196	0
2021-08-03 17:45:00	1.18196	1.181909	1.18196	0
2021-08-03 17:50:00	1.18161	1.181874	1.18161	0
2021-08-03 17:55:00	1.18179	1.181874	1.18179	0
2021-08-03 18:00:00	1.18179	1.181857	1.18179	0
2021-08-03 18:05:00	1.18161	1.181839	1.18161	0
2021-08-03 18:10:00	1.18179	1.181822	1.18179	0
2021-08-03 18:15:00	1.18161	1.181804	1.18161	0
2021-08-03 18:20:00	1.18213	1.181821	1.18213	0
2021-08-03 18:25:00	1.18179	1.181804	1.18179	0
2021-08-03 18:30:00	1.18196	1.181804	1.18196	0
2021-08-03 18:35:00	1.18179	1.181787	1.18179	0
2021-08-03 18:40:00	1.18161	1.181787	1.18161	0
2021-08-03 18:45:00	1.18179	1.181787	1.18179	0
2021-08-03 18:50:00	1.18161	1.181769	1.18161	0
2021-08-03 18:55:00	1.18161	1.181769	1.18161	0
2021-08-03 19:00:00	1.18179	1.181769	1.18179	0
2021-08-03 19:05:00	1.18161	1.181769	1.18161	0
2021-08-03 19:10:00	1.18161	1.181717	1.18161	0
2021-08-03 19:15:00	1.18161	1.181699	1.18161	0
2021-08-03 19:20:00	1.18179	1.181682	1.18179	0
2021-08-03 19:25:00	1.18179	1.181682	1.18179	0
2021-08-03 19:30:00	1.18161	1.181682	1.18161	0
2021-08-03 19:35:00	1.18161	1.181664	1.18161	0
2021-08-03 19:40:00	1.18179	1.181682	1.18179	0
2021-08-03 19:45:00	1.18161	1.181682	1.18161	0
2021-08-03 19:50:00	1.18161	1.181664	1.18161	0
2021-08-03 19:55:00	1.18161	1.181664	1.18161	0
2021-08-03 20:00:00	1.18161	1.181664	1.18161	0
2021-08-03 20:05:00	1.18161	1.181664	1.18161	0
2021-08-03 20:10:00	1.18179	1.181664	1.18179	0
2021-08-03 20:15:00	1.18161	1.181646	1.18161	0
2021-08-03 20:20:00	1.18143	1.181628	1.18143	0
2021-08-03 20:25:00	1.18143	1.18161	1.18143	0
2021-08-03 20:30:00	1.18143	1.181574	1.18143	0
2021-08-03 20:35:00	1.18161	1.181574	1.18161	0
2021-08-03 20:40:00	1.18126	1.181539	1.18126	0
2021-08-03 20:45:00	1.18143	1.181521	1.18143	0
2021-08-03 20:50:00	1.18161	1.181521	1.18161	0
2021-08-03 20:55:00	1.18161	1.181521	1.18161	0
2021-08-03 21:00:00	1.18143	1.181485	1.18143	0
2021-08-03 21:05:00	1.18161	1.181485	1.18161	0
2021-08-03 21:10:00	1.18161	1.181503	1.18161	0
2021-08-03 21:15:00	1.18161	1.181521	1.18161	0
2021-08-03 21:20:00	1.18161	1.181539	1.18161	0
2021-08-03 21:25:00	1.18126	1.181504	1.18126	0
2021-08-03 21:30:00	1.18126	1.181504	1.18126	0
2021-08-03 21:35:00	1.18126	1.181487	1.18126	0
2021-08-03 21:40:00	1.18126	1.181452	1.18126	0
2021-08-03 21:45:00	1.18143	1.181434	1.18143	0
2021-08-03 21:50:00	1.18161	1.181452	1.18161	0
2021-08-03 21:55:00	1.18143	1.181434	1.18143	0
2021-08-03 22:00:00	1.18126	1.181399	1.18126	0
2021-08-03 22:05:00	1.18143	1.181381	1.18143	0
2021-08-03 22:10:00	1.18143	1.181363	1.18143	0
2021-08-03 22:15:00	1.18161	1.181398	1.18161	0
2021-08-03 22:20:00	1.18161	1.181433	1.18161	0
2021-08-03 22:25:00	1.18161	1.181468	1.18161	0
2021-08-03 22:30:00	1.18143	1.181485	1.18143	0
2021-08-03 22:35:00	1.18143	1.181485	1.18143	0
2021-08-03 22:40:00	1.18126	1.18145	1.18126	0
2021-08-03 22:45:00	1.18143	1.18145	1.18143	0
2021-08-03 22:50:00	1.18109	1.181433	1.18109	0
2021-08-03 22:55:00	1.18126	1.181416	1.18126	0
2021-08-03 23:00:00	1.18126	1.181399	1.18126	0
2021-08-03 23:05:00	1.18143	1.181381	1.18143	0
2021-08-03 23:10:00	1.18143	1.181363	1.18143	0
2021-08-03 23:15:00	1.18126	1.181328	1.18126	0
2021-08-03 23:20:00	1.18126	1.181311	1.18126	0
2021-08-03 23:25:00	1.18143	1.181311	1.18143	0
2021-08-03 23:30:00	1.18161	1.181346	1.18161	0
2021-08-03 23:35:00	1.18143	1.181346	1.18143	0
2021-08-03 23:40:00	1.18126	1.181363	1.18126	0
2021-08-03 23:45:00	1.18143	1.18138	1.18143	0
2021-08-03 23:50:00	1.18143	1.181397	1.18143	0
2021-08-03 23:55:00	1.18143	1.181397	1.18143	0
2021-08-04 00:00:00	1.18143	1.181397	1.18143	0
2021-08-04 00:05:00	1.18161	1.181432	1.18161	0
2021-08-04 00:10:00	1.18126	1.181432	1.18126	0
2021-08-04 00:15:00	1.18161	1.18145	1.18161	0
2021-08-04 00:20:00	1.18126	1.181415	1.18126	0
2021-08-04 00:25:00	1.18161	1.181433	1.18161	0
2021-08-04 00:30:00	1.18143	1.18145	1.18143	0
2021-08-04 00:35:00	1.18126	1.181433	1.18126	0
2021-08-04 00:40:00	1.18126	1.181416	1.18126	0
2021-08-04 00:45:00	1.18126	1.181399	1.18126	0
2021-08-04 00:50:00	1.18143	1.181399	1.18143	0
2021-08-04 00:55:00	1.18126	1.181364	1.18126	0
2021-08-04 01:00:00	1.18126	1.181364	1.18126	0
2021-08-04 01:05:00	1.18143	1.181346	1.18143	0
2021-08-04 01:10:00	1.18126	1.181346	1.18126	0
2021-08-04 01:15:00	1.18126	1.181311	1.18126	0
2021-08-04 01:20:00	1.18143	1.181311	1.18143	0
2021-08-04 01:25:00	1.18126	1.181311	1.18126	0
2021-08-04 01:30:00	1.18126	1.181311	1.18126	0
2021-08-04 01:35:00	1.18126	1.181311	1.18126	0
2021-08-04 01:40:00	1.18143	1.181311	1.18143	0
2021-08-04 01:45:00	1.18126	1.181311	1.18126	0
2021-08-04 01:50:00	1.18109	1.181294	1.18109	0
2021-08-04 01:55:00	1.18126	1.181277	1.18126	0
2021-08-04 02:00:00	1.18143	1.181294	1.18143	0
2021-08-04 02:05:00	1.18126	1.181294	1.18126	0
2021-08-04 02:10:00	1.18161	1.181312	1.18161	0
2021-08-04 02:15:00	1.18143	1.181329	1.18143	0
2021-08-04 02:20:00	1.18126	1.181329	1.18126	0
2021-08-04 02:25:00	1.18126	1.181329	1.18126	0
2021-08-04 02:30:00	1.18109	1.181295	1.18109	0
2021-08-04 02:35:00	1.18143	1.181312	1.18143	0
2021-08-04 02:40:00	1.18126	1.181329	1.18126	0
2021-08-04 02:45:00	1.18126	1.181329	1.18126	0
2021-08-04 02:50:00	1.18143	1.181329	1.18143	0
2021-08-04 02:55:00	1.18143	1.181346	1.18143	0
2021-08-04 03:00:00	1.18143	1.181328	1.18143	0
2021-08-04 03:05:00	1.18126	1.181311	1.18126	0
2021-08-04 03:10:00	1.18109	1.181294	1.18109	0
2021-08-04 03:15:00	1.18109	1.181277	1.18109	0
2021-08-04 03:20:00	1.18126	1.181294	1.18126	0
2021-08-04 03:25:00	1.18126	1.181277	1.18126	0
2021-08-04 03:30:00	1.18161	1.181312	1.18161	0
2021-08-04 03:35:00	1.18109	1.181295	1.18109	0
2021-08-04 03:40:00	1.18126	1.181278	1.18126	0
2021-08-04 03:45:00	1.18126	1.181261	1.18126	0
2021-08-04 03:50:00	1.18126	1.181244	1.18126	0
2021-08-04 03:55:00	1.18126	1.181244	1.18126	0
2021-08-04 04:00:00	1.18143	1.181278	1.18143	0
2021-08-04 04:05:00	1.18091	1.18126	1.18091	0
2021-08-04 04:10:00	1.18126	1.18126	1.18126	0
2021-08-04 04:15:00	1.18143	1.181277	1.18143	0
2021-08-04 04:20:00	1.18126	1.181242	1.18126	0
2021-08-04 04:25:00	1.18109	1.181242	1.18109	0
2021-08-04 04:30:00	1.18126	1.181242	1.18126	0
2021-08-04 04:35:00	1.18126	1.181242	1.18126	0
2021-08-04 04:40:00	1.18143	1.181259	1.18143	0
2021-08-04 04:45:00	1.18109	1.181242	1.18109	0
2021-08-04 04:50:00	1.18126	1.181225	1.18126	0
2021-08-04 04:55:00	1.18126	1.18126	1.18126	0
2021-08-04 05:00:00	1.18109	1.181243	1.18109	0
2021-08-04 05:05:00	1.18109	1.181209	1.18109	0
2021-08-04 05:10:00	1.18126	1.181209	1.18126	0
2021-08-04 05:15:00	1.18126	1.181226	1.18126	0
2021-08-04 05:20:00	1.18126	1.181226	1.18126	0
2021-08-04 05:25:00	1.18126	1.181226	1.18126	0
2021-08-04 05:30:00	1.18126	1.181209	1.18126	0
2021-08-04 05:35:00	1.18109	1.181209	1.18109	0
2021-08-04 05:40:00	1.18126	1.181209	1.18126	0
2021-08-04 05:45:00	1.18126	1.181209	1.18126	0
2021-08-04 05:50:00	1.18126	1.181226	1.18126	0
2021-08-04 05:55:00	1.18126	1.181243	1.18126	0
2021-08-04 06:00:00	1.18143	1.18126	1.18143	0
2021-08-04 06:05:00	1.18126	1.18126	1.18126	0
2021-08-04 06:10:00	1.18126	1.18126	1.18126	0
2021-08-04 06:15:00	1.18161	1.181295	1.18161	0
2021-08-04 06:20:00	1.18143	1.181312	1.18143	0
2021-08-04 06:25:00	1.18126	1.181329	1.18126	0
2021-08-04 06:30:00	1.18143	1.181346	1.18143	0
2021-08-04 06:35:00	1.18126	1.181346	1.18126	0
2021-08-04 06:40:00	1.18109	1.181329	1.18109	0
2021-08-04 06:45:00	1.18126	1.181329	1.18126	0
2021-08-04 06:50:00	1.18126	1.181312	1.18126	0
2021-08-04 06:55:00	1.18143	1.181329	1.18143	0
2021-08-04 07:00:00	1.18109	1.181312	1.18109	0
2021-08-04 07:05:00	1.18126	1.181277	1.18126	0
2021-08-04 07:10:00	1.18126	1.18126	1.18126	0
2021-08-04 07:15:00	1.18126	1.18126	1.18126	0
2021-08-04 07:20:00	1.18143	1.18126	1.18143	0
2021-08-04 07:25:00	1.18143	1.181277	1.18143	0
2021-08-04 07:30:00	1.18126	1.181294	1.18126	0
2021-08-04 07:35:00	1.18126	1.181294	1.18126	0
2021-08-04 07:40:00	1.18126	1.181294	1.18126	0
2021-08-04 07:45:00	1.18126	1.181277	1.18126	0
2021-08-04 07:50:00	1.18126	1.181294	1.18126	0
2021-08-04 07:55:00	1.18126	1.181294	1.18126	0
2021-08-04 08:00:00	1.18126	1.181294	1.18126	0
2021-08-04 08:05:00	1.18126	1.181294	1.18126	0
2021-08-04 08:10:00	1.18126	1.181277	1.18126	0
2021-08-04 08:15:00	1.18143	1.181277	1.18143	0
2021-08-04 08:20:00	1.18143	1.181294	1.18143	0
2021-08-04 08:25:00	1.18161	1.181329	1.18161	0
2021-08-04 08:30:00	1.18161	1.181364	1.18161	0
2021-08-04 08:35:00	1.18161	1.181399	1.18161	0
2021-08-04 08:40:00	1.18143	1.181416	1.18143	0
2021-08-04 08:45:00	1.18091	1.181381	1.18091	0
2021-08-04 08:50:00	1.18126	1.181381	1.18126	0
2021-08-04 08:55:00	1.18109	1.181364	1.18109	0
2021-08-04 09:00:00	1.18143	1.181381	1.18143	0
2021-08-04 09:05:00	1.18109	1.181347	1.18109	0
2021-08-04 09:10:00	1.18126	1.18133	1.18126	0
2021-08-04 09:15:00	1.18109	1.181278	1.18109	0
2021-08-04 09:20:00	1.18126	1.181243	1.18126	0
2021-08-04 09:25:00	1.18126	1.181208	1.18126	0
2021-08-04 09:30:00	1.18126	1.181191	1.18126	0
2021-08-04 09:35:00	1.18126	1.181226	1.18126	0
2021-08-04 09:40:00	1.18126	1.181226	1.18126	0
2021-08-04 09:45:00	1.18109	1.181226	1.18109	0
2021-08-04 09:50:00	1.18126	1.181209	1.18126	0
2021-08-04 09:55:00	1.18126	1.181226	1.18126	0
2021-08-04 10:00:00	1.18109	1.181209	1.18109	0
2021-08-04 10:05:00	1.18126	1.181226	1.18126	0
2021-08-04 10:10:00	1.18126	1.181226	1.18126	0
2021-08-04 10:15:00	1.18109	1.181209	1.18109	0
2021-08-04 10:20:00	1.18126	1.181209	1.18126	0
2021-08-04 10:25:00	1.18143	1.181226	1.18143	0
2021-08-04 10:30:00	1.18126	1.181226	1.18126	0
2021-08-04 10:35:00	1.18109	1.181226	1.18109	0
2021-08-04 10:40:00	1.18143	1.181243	1.18143	0
2021-08-04 10:45:00	1.18109	1.181226	1.18109	0
2021-08-04 10:50:00	1.18126	1.181243	1.18126	0
2021-08-04 10:55:00	1.18126	1.181243	1.18126	0
2021-08-04 11:00:00	1.18126	1.181243	1.18126	0
2021-08-04 11:05:00	1.18109	1.181243	1.18109	0
2021-08-04 11:10:00	1.18091	1.181208	1.18091	0
2021-08-04 11:15:00	1.18126	1.181191	1.18126	0
2021-08-04 11:20:00	1.18143	1.181208	1.18143	0
2021-08-04 11:25:00	1.18126	1.181225	1.18126	0
2021-08-04 11:30:00	1.18126	1.181208	1.18126	0
2021-08-04 11:35:00	1.18126	1.181225	1.18126	0
2021-08-04 11:40:00	1.18109	1.181208	1.18109	0
2021-08-04 11:45:00	1.18126	1.181208	1.18126	0
2021-08-04 11:50:00	1.18109	1.181191	1.18109	0
2021-08-04 11:55:00	1.18126	1.181208	1.18126	0
2021-08-04 12:00:00	1.18091	1.181208	1.18091	0
2021-08-04 12:05:00	1.18143	1.181225	1.18143	0
2021-08-04 12:10:00	1.18126	1.181208	1.18126	0
2021-08-04 12:15:00	1.18109	1.181191	1.18109	0
2021-08-04 12:20:00	1.18126	1.181191	1.18126	0
2021-08-04 12:25:00	1.18126	1.181191	1.18126	0
2021-08-04 12:30:00	1.18126	1.181208	1.18126	0
2021-08-04 12:35:00	1.18126	1.181208	1.18126	0
2021-08-04 12:40:00	1.18126	1.181225	1.18126	0
2021-08-04 12:45:00	1.18126	1.181225	1.18126	0
2021-08-04 12:50:00	1.18109	1.181243	1.18109	0
2021-08-04 12:55:00	1.18126	1.181226	1.18126	0
2021-08-04 13:00:00	1.18126	1.181226	1.18126	0
2021-08-04 13:05:00	1.18143	1.18126	1.18143	0
2021-08-04 13:10:00	1.18109	1.181243	1.18109	0
2021-08-04 13:15:00	1.18126	1.181243	1.18126	0
2021-08-04 13:20:00	1.18126	1.181243	1.18126	0
2021-08-04 13:25:00	1.18091	1.181208	1.18091	0
2021-08-04 13:30:00	1.18126	1.181208	1.18126	0
2021-08-04 13:35:00	1.18126	1.181208	1.18126	0
2021-08-04 13:40:00	1.18109	1.181208	1.18109	0
2021-08-04 13:45:00	1.18126	1.181208	1.18126	0
2021-08-04 13:50:00	1.18126	1.181208	1.18126	0
2021-08-04 13:55:00	1.18109	1.181174	1.18109	0
2021-08-04 14:00:00	1.18126	1.181191	1.18126	0
2021-08-04 14:05:00	1.18126	1.181191	1.18126	0
2021-08-04 14:10:00	1.18109	1.181174	1.18109	0
2021-08-04 14:15:00	1.18126	1.181209	1.18126	0
2021-08-04 14:20:00	1.18126	1.181209	1.18126	0
2021-08-04 14:25:00	1.18126	1.181209	1.18126	0
2021-08-04 14:30:00	1.18126	1.181226	1.18126	0
2021-08-04 14:35:00	1.18126	1.181226	1.18126	0
2021-08-04 14:40:00	1.18126	1.181226	1.18126	0
2021-08-04 14:45:00	1.18126	1.181243	1.18126	0
2021-08-04 14:50:00	1.18126	1.181243	1.18126	0
2021-08-04 14:55:00	1.18126	1.181243	1.18126	0
2021-08-04 15:00:00	1.18126	1.18126	1.18126	0
2021-08-04 15:05:00	1.18126	1.18126	1.18126	0
2021-08-04 15:10:00	1.18126	1.18126	1.18126	0
2021-08-04 15:15:00	1.18126	1.18126	1.18126	0
2021-08-04 15:20:00	1.18109	1.181243	1.18109	0
2021-08-04 15:25:00	1.18161	1.181278	1.18161	0
2021-08-04 15:30:00	1.18126	1.181278	1.18126	0
2021-08-04 15:35:00	1.18126	1.181278	1.18126	0
2021-08-04 15:40:00	1.18161	1.181313	1.18161	0
2021-08-04 15:45:00	1.18143	1.18133	1.18143	0
2021-08-04 15:50:00	1.18126	1.18133	1.18126	0
2021-08-04 15:55:00	1.18126	1.18133	1.18126	0
2021-08-04 16:00:00	1.18126	1.18133	1.18126	0
2021-08-04 16:05:00	1.18143	1.181347	1.18143	0
2021-08-04 16:10:00	1.18109	1.181347	1.18109	0
2021-08-04 16:15:00	1.18126	1.181312	1.18126	0
2021-08-04 16:20:00	1.18109	1.181295	1.18109	0
2021-08-04 16:25:00	1.18143	1.181312	1.18143	0
2021-08-04 16:30:00	1.18143	1.181294	1.18143	0
2021-08-04 16:35:00	1.18126	1.181277	1.18126	0
2021-08-04 16:40:00	1.18126	1.181277	1.18126	0
2021-08-04 16:45:00	1.18126	1.181277	1.18126	0
2021-08-04 16:50:00	1.18126	1.181277	1.18126	0
2021-08-04 16:55:00	1.18126	1.18126	1.18126	0
2021-08-04 17:00:00	1.18126	1.181277	1.18126	0
2021-08-04 17:05:00	1.18126	1.181277	1.18126	0
2021-08-04 17:10:00	1.18126	1.181294	1.18126	0
2021-08-04 17:15:00	1.18126	1.181277	1.18126	0
2021-08-04 17:20:00	1.18126	1.18126	1.18126	0
2021-08-04 17:25:00	1.18126	1.18126	1.18126	0
2021-08-04 17:30:00	1.18126	1.18126	1.18126	0
2021-08-04 17:35:00	1.18126	1.18126	1.18126	0
2021-08-04 17:40:00	1.18126	1.18126	1.18126	0
2021-08-04 17:45:00	1.18126	1.18126	1.18126	0
2021-08-04 17:50:00	1.18143	1.181277	1.18143	0
2021-08-04 17:55:00	1.18126	1.181277	1.18126	0
2021-08-04 18:00:00	1.18126	1.181277	1.18126	0
2021-08-04 18:05:00	1.18126	1.181277	1.18126	0
2021-08-04 18:10:00	1.18126	1.181277	1.18126	0
2021-08-04 18:15:00	1.18126	1.181277	1.18126	0
2021-08-04 18:20:00	1.18126	1.181277	1.18126	0
2021-08-04 18:25:00	1.18126	1.181277	1.18126	0
2021-08-04 18:30:00	1.18126	1.181277	1.18126	0
2021-08-04 18:35:00	1.18126	1.181277	1.18126	0
2021-08-04 18:40:00	1.18126	1.18126	1.18126	0
2021-08-04 18:45:00	1.18143	1.181277	1.18143	0
2021-08-04 18:50:00	1.18126	1.181277	1.18126	0
2021-08-04 18:55:00	1.18126	1.181277	1.18126	0
2021-08-04 19:00:00	1.18126	1.181277	1.18126	0
2021-08-04 19:05:00	1.18126	1.181277	1.18126	0
2021-08-04 19:10:00	1.18126	1.181277	1.18126	0
2021-08-04 19:15:00	1.18091	1.181242	1.18091	0
2021-08-04 19:20:00	1.18143	1.181259	1.18143	0
2021-08-04 19:25:00	1.18143	1.181276	1.18143	0
2021-08-04 19:30:00	1.18126	1.181276	1.18126	0
2021-08-04 19:35:00	1.18161	1.181294	1.18161	0
2021-08-04 19:40:00	1.18143	1.181311	1.18143	0
2021-08-04 19:45:00	1.18143	1.181328	1.18143	0
2021-08-04 19:50:00	1.18109	1.181311	1.18109	0
2021-08-04 19:55:00	1.18109	1.181294	1.18109	0
2021-08-04 20:00:00	1.18126	1.181294	1.18126	0
2021-08-04 20:05:00	1.18126	1.181329	1.18126	0
2021-08-04 20:10:00	1.18109	1.181295	1.18109	0
2021-08-04 20:15:00	1.18126	1.181278	1.18126	0
2021-08-04 20:20:00	1.18126	1.181278	1.18126	0
2021-08-04 20:25:00	1.18126	1.181243	1.18126	0
2021-08-04 20:30:00	1.18126	1.181226	1.18126	0
2021-08-04 20:35:00	1.18126	1.181209	1.18126	0
2021-08-04 20:40:00	1.18143	1.181243	1.18143	0
2021-08-04 20:45:00	1.18126	1.18126	1.18126	0
2021-08-04 20:50:00	1.18126	1.18126	1.18126	0
2021-08-04 20:55:00	1.18126	1.18126	1.18126	0
2021-08-04 21:00:00	1.18126	1.181277	1.18126	0
2021-08-04 21:05:00	1.18126	1.181277	1.18126	0
2021-08-04 21:10:00	1.18126	1.181277	1.18126	0
2021-08-04 21:15:00	1.18143	1.181294	1.18143	0
2021-08-04 21:20:00	1.18126	1.181294	1.18126	0
2021-08-04 21:25:00	1.18109	1.181277	1.18109	0
2021-08-04 21:30:00	1.18109	1.181243	1.18109	0
2021-08-04 21:35:00	1.18109	1.181226	1.18109	0
2021-08-04 21:40:00	1.18126	1.181226	1.18126	0
2021-08-04 21:45:00	1.18126	1.181226	1.18126	0
2021-08-04 21:50:00	1.18143	1.181243	1.18143	0
2021-08-04 21:55:00	1.18126	1.181243	1.18126	0
2021-08-04 22:00:00	1.18109	1.181226	1.18109	0
2021-08-04 22:05:00	1.18126	1.181209	1.18126	0
2021-08-04 22:10:00	1.18091	1.181174	1.18091	0
2021-08-04 22:15:00	1.18109	1.181174	1.18109	0
2021-08-04 22:20:00	1.18109	1.181174	1.18109	0
2021-08-04 22:25:00	1.18126	1.181191	1.18126	0
2021-08-04 22:30:00	1.18126	1.181191	1.18126	0
2021-08-04 22:35:00	1.18109	1.181174	1.18109	0
2021-08-04 22:40:00	1.18109	1.18114	1.18109	0
2021-08-04 22:45:00	1.18109	1.181123	1.18109	0
2021-08-04 22:50:00	1.18126	1.18114	1.18126	0
2021-08-04 22:55:00	1.18091	1.181105	1.18091	0
2021-08-04 23:00:00	1.18109	1.181123	1.18109	0
2021-08-04 23:05:00	1.18109	1.181123	1.18109	0
2021-08-04 23:10:00	1.18109	1.181123	1.18109	0
2021-08-04 23:15:00	1.18126	1.181123	1.18126	0
2021-08-04 23:20:00	1.18109	1.181106	1.18109	0
2021-08-04 23:25:00	1.18109	1.181106	1.18109	0
2021-08-04 23:30:00	1.18143	1.18114	1.18143	0
2021-08-04 23:35:00	1.18126	1.181157	1.18126	0
2021-08-04 23:40:00	1.18126	1.181157	1.18126	0
2021-08-04 23:45:00	1.18091	1.181157	1.18091	0
2021-08-04 23:50:00	1.18109	1.181157	1.18109	0
2021-08-04 23:55:00	1.18109	1.181157	1.18109	0
2021-08-05 00:00:00	1.18109	1.181157	1.18109	0
2021-08-05 00:05:00	1.18126	1.181157	1.18126	0
2021-08-05 00:10:00	1.18091	1.181139	1.18091	0
2021-08-05 00:15:00	1.18109	1.181139	1.18109	0
2021-08-05 00:20:00	1.18109	1.181105	1.18109	0
2021-08-05 00:25:00	1.18074	1.181053	1.18074	0
2021-08-05 00:30:00	1.18091	1.181018	1.18091	0
2021-08-05 00:35:00	1.18091	1.181018	1.18091	0
2021-08-05 00:40:00	1.18109	1.181018	1.18109	0
2021-08-05 00:45:00	1.18126	1.181035	1.18126	0
2021-08-05 00:50:00	1.18091	1.181017	1.18091	0
2021-08-05 00:55:00	1.18126	1.181017	1.18126	0
2021-08-05 01:00:00	1.18126	1.181052	1.18126	0
2021-08-05 01:05:00	1.18126	1.181069	1.18126	0
2021-08-05 01:10:00	1.18126	1.181086	1.18126	0
2021-08-05 01:15:00	1.18126	1.181138	1.18126	0
2021-08-05 01:20:00	1.18109	1.181156	1.18109	0
2021-08-05 01:25:00	1.18109	1.181174	1.18109	0
2021-08-05 01:30:00	1.18091	1.181156	1.18091	0
2021-08-05 01:35:00	1.18091	1.181121	1.18091	0
2021-08-05 01:40:00	1.18091	1.181121	1.18091	0
2021-08-05 01:45:00	1.18091	1.181086	1.18091	0
2021-08-05 01:50:00	1.18126	1.181086	1.18126	0
2021-08-05 01:55:00	1.18109	1.181069	1.18109	0
2021-08-05 02:00:00	1.18126	1.181069	1.18126	0
2021-08-05 02:05:00	1.18126	1.181069	1.18126	0
2021-08-05 02:10:00	1.18126	1.181086	1.18126	0
2021-08-05 02:15:00	1.18091	1.181068	1.18091	0
2021-08-05 02:20:00	1.18091	1.181068	1.18091	0
2021-08-05 02:25:00	1.18091	1.181068	1.18091	0
2021-08-05 02:30:00	1.18091	1.181068	1.18091	0
2021-08-05 02:35:00	1.18109	1.181086	1.18109	0
2021-08-05 02:40:00	1.18126	1.181086	1.18126	0
2021-08-05 02:45:00	1.18091	1.181068	1.18091	0
2021-08-05 02:50:00	1.18126	1.181068	1.18126	0
2021-08-05 02:55:00	1.18126	1.181068	1.18126	0
2021-08-05 03:00:00	1.18126	1.181068	1.18126	0
2021-08-05 03:05:00	1.18091	1.181068	1.18091	0
2021-08-05 03:10:00	1.18091	1.181068	1.18091	0
2021-08-05 03:15:00	1.18109	1.181086	1.18109	0
2021-08-05 03:20:00	1.18126	1.181121	1.18126	0
2021-08-05 03:25:00	1.18126	1.181138	1.18126	0
2021-08-05 03:30:00	1.18126	1.181138	1.18126	0
2021-08-05 03:35:00	1.18126	1.181173	1.18126	0
2021-08-05 03:40:00	1.18143	1.18119	1.18143	0
2021-08-05 03:45:00	1.18126	1.18119	1.18126	0
2021-08-05 03:50:00	1.18109	1.181173	1.18109	0
2021-08-05 03:55:00	1.18126	1.181208	1.18126	0
2021-08-05 04:00:00	1.18109	1.181226	1.18109	0
2021-08-05 04:05:00	1.18109	1.181226	1.18109	0
2021-08-05 04:10:00	1.18143	1.181243	1.18143	0
2021-08-05 04:15:00	1.18126	1.181243	1.18126	0
2021-08-05 04:20:00	1.18091	1.181208	1.18091	0
2021-08-05 04:25:00	1.18126	1.181208	1.18126	0
2021-08-05 04:30:00	1.18091	1.181156	1.18091	0
2021-08-05 04:35:00	1.18143	1.181173	1.18143	0
2021-08-05 04:40:00	1.18143	1.181207	1.18143	0
2021-08-05 04:45:00	1.18126	1.181207	1.18126	0
2021-08-05 04:50:00	1.18091	1.181189	1.18091	0
2021-08-05 04:55:00	1.18109	1.181189	1.18109	0
2021-08-05 05:00:00	1.18126	1.181172	1.18126	0
2021-08-05 05:05:00	1.18109	1.181155	1.18109	0
2021-08-05 05:10:00	1.18074	1.181138	1.18074	0
2021-08-05 05:15:00	1.18091	1.181103	1.18091	0
2021-08-05 05:20:00	1.18109	1.181121	1.18109	0
2021-08-05 05:25:00	1.18109	1.181087	1.18109	0
2021-08-05 05:30:00	1.18126	1.18107	1.18126	0
2021-08-05 05:35:00	1.18126	1.18107	1.18126	0
2021-08-05 05:40:00	1.18126	1.181105	1.18126	0
2021-08-05 05:45:00	1.18109	1.181105	1.18109	0
2021-08-05 05:50:00	1.18109	1.181088	1.18109	0
2021-08-05 05:55:00	1.18109	1.181088	1.18109	0
2021-08-05 06:00:00	1.18109	1.181123	1.18109	0
2021-08-05 06:05:00	1.18126	1.181158	1.18126	0
2021-08-05 06:10:00	1.18109	1.181158	1.18109	0
2021-08-05 06:15:00	1.18109	1.181158	1.18109	0
2021-08-05 06:20:00	1.18126	1.181158	1.18126	0
2021-08-05 06:25:00	1.18109	1.181141	1.18109	0
2021-08-05 06:30:00	1.18109	1.181124	1.18109	0
2021-08-05 06:35:00	1.18126	1.181141	1.18126	0
2021-08-05 06:40:00	1.18109	1.181141	1.18109	0
2021-08-05 06:45:00	1.18126	1.181158	1.18126	0
2021-08-05 06:50:00	1.18109	1.181158	1.18109	0
2021-08-05 06:55:00	1.18126	1.181158	1.18126	0
2021-08-05 07:00:00	1.18109	1.181158	1.18109	0
2021-08-05 07:05:00	1.18109	1.181158	1.18109	0
2021-08-05 07:10:00	1.18126	1.181158	1.18126	0
2021-08-05 07:15:00	1.18126	1.181175	1.18126	0
2021-08-05 07:20:00	1.18109	1.181175	1.18109	0
2021-08-05 07:25:00	1.18109	1.181158	1.18109	0
2021-08-05 07:30:00	1.18126	1.181175	1.18126	0
2021-08-05 07:35:00	1.18126	1.181175	1.18126	0
2021-08-05 07:40:00	1.18126	1.181192	1.18126	0
2021-08-05 07:45:00	1.18126	1.181192	1.18126	0
2021-08-05 07:50:00	1.18091	1.181174	1.18091	0
2021-08-05 07:55:00	1.18091	1.181156	1.18091	0
2021-08-05 08:00:00	1.18126	1.181156	1.18126	0
2021-08-05 08:05:00	1.18109	1.181139	1.18109	0
2021-08-05 08:10:00	1.18126	1.181156	1.18126	0
2021-08-05 08:15:00	1.18126	1.181173	1.18126	0
2021-08-05 08:20:00	1.18109	1.181156	1.18109	0
2021-08-05 08:25:00	1.18143	1.181173	1.18143	0
2021-08-05 08:30:00	1.18143	1.18119	1.18143	0
2021-08-05 08:35:00	1.18143	1.181207	1.18143	0
2021-08-05 08:40:00	1.18126	1.181242	1.18126	0
2021-08-05 08:45:00	1.18126	1.181277	1.18126	0
2021-08-05 08:50:00	1.18091	1.181242	1.18091	0
2021-08-05 08:55:00	1.18143	1.181276	1.18143	0
2021-08-05 09:00:00	1.18126	1.181276	1.18126	0
2021-08-05 09:05:00	1.18126	1.181276	1.18126	0
2021-08-05 09:10:00	1.18126	1.181293	1.18126	0
2021-08-05 09:15:00	1.18126	1.181276	1.18126	0
2021-08-05 09:20:00	1.18126	1.181259	1.18126	0
2021-08-05 09:25:00	1.18143	1.181259	1.18143	0
2021-08-05 09:30:00	1.18126	1.181259	1.18126	0
2021-08-05 09:35:00	1.18126	1.181259	1.18126	0
2021-08-05 09:40:00	1.18126	1.181294	1.18126	0
2021-08-05 09:45:00	1.18126	1.181277	1.18126	0
2021-08-05 09:50:00	1.18126	1.181277	1.18126	0
2021-08-05 09:55:00	1.18091	1.181242	1.18091	0
2021-08-05 10:00:00	1.18126	1.181242	1.18126	0
2021-08-05 10:05:00	1.18126	1.181242	1.18126	0
2021-08-05 10:10:00	1.18126	1.181242	1.18126	0
2021-08-05 10:15:00	1.18126	1.181225	1.18126	0
2021-08-05 10:20:00	1.18109	1.181208	1.18109	0
2021-08-05 10:25:00	1.18161	1.181243	1.18161	0
2021-08-05 10:30:00	1.18109	1.181226	1.18109	0
2021-08-05 10:35:00	1.18109	1.181209	1.18109	0
2021-08-05 10:40:00	1.18126	1.181209	1.18126	0
2021-08-05 10:45:00	1.18126	1.181244	1.18126	0
2021-08-05 10:50:00	1.18126	1.181244	1.18126	0
2021-08-05 10:55:00	1.18126	1.181244	1.18126	0
2021-08-05 11:00:00	1.18126	1.181244	1.18126	0
2021-08-05 11:05:00	1.18126	1.181244	1.18126	0
2021-08-05 11:10:00	1.18126	1.181261	1.18126	0
2021-08-05 11:15:00	1.18143	1.181243	1.18143	0
2021-08-05 11:20:00	1.18126	1.18126	1.18126	0
2021-08-05 11:25:00	1.18143	1.181294	1.18143	0
2021-08-05 11:30:00	1.18143	1.181311	1.18143	0
2021-08-05 11:35:00	1.18126	1.181311	1.18126	0
2021-08-05 11:40:00	1.18126	1.181311	1.18126	0
2021-08-05 11:45:00	1.18126	1.181311	1.18126	0
2021-08-05 11:50:00	1.18126	1.181311	1.18126	0
2021-08-05 11:55:00	1.18109	1.181294	1.18109	0
2021-08-05 12:00:00	1.18143	1.181311	1.18143	0
2021-08-05 12:05:00	1.18109	1.181277	1.18109	0
2021-08-05 12:10:00	1.18109	1.18126	1.18109	0
2021-08-05 12:15:00	1.18126	1.181243	1.18126	0
2021-08-05 12:20:00	1.18109	1.181209	1.18109	0
2021-08-05 12:25:00	1.18109	1.181192	1.18109	0
2021-08-05 12:30:00	1.18109	1.181175	1.18109	0
2021-08-05 12:35:00	1.18126	1.181175	1.18126	0
2021-08-05 12:40:00	1.18109	1.181158	1.18109	0
2021-08-05 12:45:00	1.18109	1.181158	1.18109	0
2021-08-05 12:50:00	1.18126	1.181141	1.18126	0
2021-08-05 12:55:00	1.18126	1.181158	1.18126	0
2021-08-05 13:00:00	1.18109	1.181158	1.18109	0
2021-08-05 13:05:00	1.18109	1.181141	1.18109	0
2021-08-05 13:10:00	1.18126	1.181158	1.18126	0
2021-08-05 13:15:00	1.18126	1.181175	1.18126	0
2021-08-05 13:20:00	1.18109	1.181175	1.18109	0
2021-08-05 13:25:00	1.18109	1.181158	1.18109	0
2021-08-05 13:30:00	1.18126	1.181175	1.18126	0
2021-08-05 13:35:00	1.18091	1.181157	1.18091	0
2021-08-05 13:40:00	1.18126	1.181157	1.18126	0
2021-08-05 13:45:00	1.18109	1.18114	1.18109	0
2021-08-05 13:50:00	1.18126	1.181157	1.18126	0
2021-08-05 13:55:00	1.18109	1.181157	1.18109	0
2021-08-05 14:00:00	1.18091	1.181122	1.18091	0
2021-08-05 14:05:00	1.18091	1.181087	1.18091	0
2021-08-05 14:10:00	1.18109	1.181087	1.18109	0
2021-08-05 14:15:00	1.18109	1.181087	1.18109	0
2021-08-05 14:20:00	1.18126	1.181087	1.18126	0
2021-08-05 14:25:00	1.18126	1.181122	1.18126	0
2021-08-05 14:30:00	1.18109	1.181105	1.18109	0
2021-08-05 14:35:00	1.18091	1.181087	1.18091	0
2021-08-05 14:40:00	1.18126	1.181087	1.18126	0
2021-08-05 14:45:00	1.18126	1.181104	1.18126	0
2021-08-05 14:50:00	1.18126	1.181139	1.18126	0
2021-08-05 14:55:00	1.18126	1.181174	1.18126	0
2021-08-05 15:00:00	1.18126	1.181191	1.18126	0
2021-08-05 15:05:00	1.18109	1.181191	1.18109	0
2021-08-05 15:10:00	1.18109	1.181174	1.18109	0
2021-08-05 15:15:00	1.18126	1.181174	1.18126	0
2021-08-05 15:20:00	1.18126	1.181191	1.18126	0
2021-08-05 15:25:00	1.18109	1.181209	1.18109	0
2021-08-05 15:30:00	1.18126	1.181209	1.18126	0
2021-08-05 15:35:00	1.18126	1.181209	1.18126	0
2021-08-05 15:40:00	1.18091	1.181174	1.18091	0
2021-08-05 15:45:00	1.18109	1.181157	1.18109	0
2021-08-05 15:50:00	1.18126	1.181157	1.18126	0
2021-08-05 15:55:00	1.18091	1.181139	1.18091	0
2021-08-05 16:00:00	1.18126	1.181156	1.18126	0
2021-08-05 16:05:00	1.18091	1.181121	1.18091	0
2021-08-05 16:10:00	1.18143	1.181138	1.18143	0
2021-08-05 16:15:00	1.18109	1.181138	1.18109	0
2021-08-05 16:20:00	1.18126	1.181138	1.18126	0
2021-08-05 16:25:00	1.18109	1.181121	1.18109	0
2021-08-05 16:30:00	1.18126	1.181156	1.18126	0
2021-08-05 16:35:00	1.18109	1.181156	1.18109	0
2021-08-05 16:40:00	1.18126	1.181156	1.18126	0
2021-08-05 16:45:00	1.18091	1.181156	1.18091	0
2021-08-05 16:50:00	1.18126	1.181156	1.18126	0
2021-08-05 16:55:00	1.18126	1.181191	1.18126	0
2021-08-05 17:00:00	1.18126	1.181174	1.18126	0
2021-08-05 17:05:00	1.18126	1.181191	1.18126	0
2021-08-05 17:10:00	1.18109	1.181174	1.18109	0
2021-08-05 17:15:00	1.18126	1.181191	1.18126	0
2021-08-05 17:20:00	1.18126	1.181191	1.18126	0
2021-08-05 17:25:00	1.18109	1.181191	1.18109	0
2021-08-05 17:30:00	1.18109	1.181174	1.18109	0
2021-08-05 17:35:00	1.18109	1.181192	1.18109	0
2021-08-05 17:40:00	1.18091	1.181157	1.18091	0
2021-08-05 17:45:00	1.18126	1.181157	1.18126	0
2021-08-05 17:50:00	1.18109	1.18114	1.18109	0
2021-08-05 17:55:00	1.18091	1.181105	1.18091	0
2021-08-05 18:00:00	1.18109	1.181105	1.18109	0
2021-08-05 18:05:00	1.18091	1.18107	1.18091	0
2021-08-05 18:10:00	1.18126	1.18107	1.18126	0
2021-08-05 18:15:00	1.18109	1.18107	1.18109	0
2021-08-05 18:20:00	1.18126	1.181087	1.18126	0
2021-08-05 18:25:00	1.18126	1.181104	1.18126	0
2021-08-05 18:30:00	1.18126	1.181139	1.18126	0
2021-08-05 18:35:00	1.18109	1.181122	1.18109	0
2021-08-05 18:40:00	1.18109	1.181122	1.18109	0
2021-08-05 18:45:00	1.18109	1.18114	1.18109	0
2021-08-05 18:50:00	1.18126	1.181157	1.18126	0
2021-08-05 18:55:00	1.18109	1.181175	1.18109	0
2021-08-05 19:00:00	1.18109	1.181158	1.18109	0
2021-08-05 19:05:00	1.18109	1.181158	1.18109	0
2021-08-05 19:10:00	1.18126	1.181158	1.18126	0
2021-08-05 19:15:00	1.18109	1.181141	1.18109	0
2021-08-05 19:20:00	1.18109	1.181124	1.18109	0
2021-08-05 19:25:00	1.18109	1.181124	1.18109	0
2021-08-05 19:30:00	1.18126	1.181141	1.18126	0
2021-08-05 19:35:00	1.18109	1.181141	1.18109	0
2021-08-05 19:40:00	1.18109	1.181124	1.18109	0
2021-08-05 19:45:00	1.18091	1.181106	1.18091	0
2021-08-05 19:50:00	1.18109	1.181106	1.18109	0
2021-08-05 19:55:00	1.18074	1.181071	1.18074	0
2021-08-05 20:00:00	1.18126	1.181071	1.18126	0
2021-08-05 20:05:00	1.18091	1.181053	1.18091	0
2021-08-05 20:10:00	1.18109	1.181053	1.18109	0
2021-08-05 20:15:00	1.18109	1.181053	1.18109	0
2021-08-05 20:20:00	1.18109	1.181036	1.18109	0
2021-08-05 20:25:00	1.18091	1.181018	1.18091	0
2021-08-05 20:30:00	1.18109	1.181018	1.18109	0
2021-08-05 20:35:00	1.18109	1.181036	1.18109	0
2021-08-05 20:40:00	1.18091	1.181018	1.18091	0
2021-08-05 20:45:00	1.18126	1.18107	1.18126	0
2021-08-05 20:50:00	1.18109	1.181053	1.18109	0
2021-08-05 20:55:00	1.18109	1.181071	1.18109	0
2021-08-05 21:00:00	1.18091	1.181053	1.18091	0
2021-08-05 21:05:00	1.18126	1.18107	1.18126	0
2021-08-05 21:10:00	1.18091	1.181052	1.18091	0
2021-08-05 21:15:00	1.18091	1.181052	1.18091	0
2021-08-05 21:20:00	1.18091	1.181034	1.18091	0
2021-08-05 21:25:00	1.18126	1.181051	1.18126	0
2021-08-05 21:30:00	1.18126	1.181086	1.18126	0
2021-08-05 21:35:00	1.18074	1.181034	1.18074	0
2021-08-05 21:40:00	1.18091	1.181016	1.18091	0
2021-08-05 21:45:00	1.18109	1.181016	1.18109	0
2021-08-05 21:50:00	1.18109	1.181034	1.18109	0
2021-08-05 21:55:00	1.18091	1.180999	1.18091	0
2021-08-05 22:00:00	1.18091	1.180999	1.18091	0
2021-08-05 22:05:00	1.18091	1.180999	1.18091	0
2021-08-05 22:10:00	1.18109	1.181017	1.18109	0
2021-08-05 22:15:00	1.18091	1.180982	1.18091	0
2021-08-05 22:20:00	1.18091	1.180947	1.18091	0
2021-08-05 22:25:00	1.18091	1.180964	1.18091	0
2021-08-05 22:30:00	1.18091	1.180964	1.18091	0
2021-08-05 22:35:00	1.18091	1.180946	1.18091	0
2021-08-05 22:40:00	1.18109	1.180946	1.18109	0
2021-08-05 22:45:00	1.18091	1.180946	1.18091	0
2021-08-05 22:50:00	1.18074	1.180929	1.18074	0
2021-08-05 22:55:00	1.18091	1.180929	1.18091	0
2021-08-05 23:00:00	1.18109	1.180929	1.18109	0
2021-08-05 23:05:00	1.18109	1.180947	1.18109	0
2021-08-05 23:10:00	1.18091	1.180947	1.18091	0
2021-08-05 23:15:00	1.18091	1.180947	1.18091	0
2021-08-05 23:20:00	1.18074	1.18093	1.18074	0
2021-08-05 23:25:00	1.18091	1.18093	1.18091	0
2021-08-05 23:30:00	1.18109	1.18093	1.18109	0
2021-08-05 23:35:00	1.18091	1.18093	1.18091	0
2021-08-05 23:40:00	1.18091	1.180947	1.18091	0
2021-08-05 23:45:00	1.18091	1.180947	1.18091	0
2021-08-05 23:50:00	1.18091	1.180929	1.18091	0
2021-08-05 23:55:00	1.18091	1.180911	1.18091	0
2021-08-06 00:00:00	1.18091	1.180911	1.18091	0
2021-08-06 00:05:00	1.18074	1.180894	1.18074	0
2021-08-06 00:10:00	1.18109	1.180929	1.18109	0
2021-08-06 00:15:00	1.18074	1.180912	1.18074	0
2021-08-06 00:20:00	1.18074	1.180877	1.18074	0
2021-08-06 00:25:00	1.18074	1.18086	1.18074	0
2021-08-06 00:30:00	1.18091	1.18086	1.18091	0
2021-08-06 00:35:00	1.18074	1.180843	1.18074	0
2021-08-06 00:40:00	1.18074	1.180826	1.18074	0
2021-08-06 00:45:00	1.18091	1.180826	1.18091	0
2021-08-06 00:50:00	1.18074	1.180809	1.18074	0
2021-08-06 00:55:00	1.18091	1.180826	1.18091	0
2021-08-06 01:00:00	1.18074	1.180791	1.18074	0
2021-08-06 01:05:00	1.18091	1.180808	1.18091	0
2021-08-06 01:10:00	1.18056	1.18079	1.18056	0
2021-08-06 01:15:00	1.18074	1.18079	1.18074	0
2021-08-06 01:20:00	1.18091	1.18079	1.18091	0
2021-08-06 01:25:00	1.18109	1.180825	1.18109	0
2021-08-06 01:30:00	1.18091	1.180842	1.18091	0
2021-08-06 01:35:00	1.18109	1.18086	1.18109	0
2021-08-06 01:40:00	1.18091	1.180877	1.18091	0
2021-08-06 01:45:00	1.18074	1.18086	1.18074	0
2021-08-06 01:50:00	1.18091	1.180877	1.18091	0
2021-08-06 01:55:00	1.18109	1.180895	1.18109	0
2021-08-06 02:00:00	1.18091	1.18093	1.18091	0
2021-08-06 02:05:00	1.18091	1.180947	1.18091	0
2021-08-06 02:10:00	1.18091	1.180947	1.18091	0
2021-08-06 02:15:00	1.18091	1.180929	1.18091	0
2021-08-06 02:20:00	1.18109	1.180947	1.18109	0
2021-08-06 02:25:00	1.18091	1.180929	1.18091	0
2021-08-06 02:30:00	1.18109	1.180947	1.18109	0
2021-08-06 02:35:00	1.18091	1.180964	1.18091	0
2021-08-06 02:40:00	1.18091	1.180964	1.18091	0
2021-08-06 02:45:00	1.18091	1.180946	1.18091	0
2021-08-06 02:50:00	1.18056	1.180911	1.18056	0
2021-08-06 02:55:00	1.18074	1.180894	1.18074	0
2021-08-06 03:00:00	1.18074	1.180877	1.18074	0
2021-08-06 03:05:00	1.18091	1.180877	1.18091	0
2021-08-06 03:10:00	1.18091	1.180859	1.18091	0
2021-08-06 03:15:00	1.18074	1.180842	1.18074	0
2021-08-06 03:20:00	1.18056	1.180789	1.18056	0
2021-08-06 03:25:00	1.18074	1.180772	1.18074	0
2021-08-06 03:30:00	1.18074	1.180755	1.18074	0
2021-08-06 03:35:00	1.18091	1.180755	1.18091	0
2021-08-06 03:40:00	1.18091	1.18079	1.18091	0
2021-08-06 03:45:00	1.18074	1.18079	1.18074	0
2021-08-06 03:50:00	1.18074	1.18079	1.18074	0
2021-08-06 03:55:00	1.18091	1.18079	1.18091	0
2021-08-06 04:00:00	1.18074	1.180773	1.18074	0
2021-08-06 04:05:00	1.18091	1.18079	1.18091	0
2021-08-06 04:10:00	1.18091	1.180825	1.18091	0
2021-08-06 04:15:00	1.18091	1.180842	1.18091	0
2021-08-06 04:20:00	1.18056	1.180824	1.18056	0
2021-08-06 04:25:00	1.18091	1.180824	1.18091	0
2021-08-06 04:30:00	1.18091	1.180824	1.18091	0
2021-08-06 04:35:00	1.18091	1.180841	1.18091	0
2021-08-06 04:40:00	1.18091	1.180858	1.18091	0
2021-08-06 04:45:00	1.18056	1.180823	1.18056	0
2021-08-06 04:50:00	1.18091	1.18084	1.18091	0
2021-08-06 04:55:00	1.18074	1.180823	1.18074	0
2021-08-06 05:00:00	1.18091	1.180823	1.18091	0
2021-08-06 05:05:00	1.18056	1.180788	1.18056	0
2021-08-06 05:10:00	1.18091	1.180823	1.18091	0
2021-08-06 05:15:00	1.18091	1.180823	1.18091	0
2021-08-06 05:20:00	1.18056	1.180788	1.18056	0
2021-08-06 05:25:00	1.18091	1.180788	1.18091	0
2021-08-06 05:30:00	1.18074	1.180771	1.18074	0
2021-08-06 05:35:00	1.18074	1.180789	1.18074	0
2021-08-06 05:40:00	1.18091	1.180789	1.18091	0
2021-08-06 05:45:00	1.18074	1.180789	1.18074	0
2021-08-06 05:50:00	1.18091	1.180789	1.18091	0
2021-08-06 05:55:00	1.18056	1.180789	1.18056	0
2021-08-06 06:00:00	1.18109	1.180807	1.18109	0
2021-08-06 06:05:00	1.18074	1.18079	1.18074	0
2021-08-06 06:10:00	1.18074	1.180808	1.18074	0
2021-08-06 06:15:00	1.18091	1.180808	1.18091	0
2021-08-06 06:20:00	1.18091	1.180825	1.18091	0
2021-08-06 06:25:00	1.18091	1.180842	1.18091	0
2021-08-06 06:30:00	1.18056	1.180807	1.18056	0
2021-08-06 06:35:00	1.18056	1.180789	1.18056	0
2021-08-06 06:40:00	1.18074	1.180772	1.18074	0
2021-08-06 06:45:00	1.18056	1.180772	1.18056	0
2021-08-06 06:50:00	1.18056	1.180719	1.18056	0
2021-08-06 06:55:00	1.18056	1.180701	1.18056	0
2021-08-06 07:00:00	1.18056	1.180683	1.18056	0
2021-08-06 07:05:00	1.18056	1.180648	1.18056	0
2021-08-06 07:10:00	1.18074	1.180631	1.18074	0
2021-08-06 07:15:00	1.18074	1.180614	1.18074	0
2021-08-06 07:20:00	1.18074	1.180632	1.18074	0
2021-08-06 07:25:00	1.18074	1.18065	1.18074	0
2021-08-06 07:30:00	1.18056	1.180632	1.18056	0
2021-08-06 07:35:00	1.18074	1.18065	1.18074	0
2021-08-06 07:40:00	1.18074	1.180668	1.18074	0
2021-08-06 07:45:00	1.18056	1.180668	1.18056	0
2021-08-06 07:50:00	1.18056	1.180668	1.18056	0
2021-08-06 07:55:00	1.18074	1.180686	1.18074	0
2021-08-06 08:00:00	1.18074	1.180686	1.18074	0
2021-08-06 08:05:00	1.18074	1.180686	1.18074	0
2021-08-06 08:10:00	1.18056	1.180668	1.18056	0
2021-08-06 08:15:00	1.18056	1.18065	1.18056	0
2021-08-06 08:20:00	1.18056	1.18065	1.18056	0
2021-08-06 08:25:00	1.18056	1.180632	1.18056	0
2021-08-06 08:30:00	1.18056	1.180614	1.18056	0
2021-08-06 08:35:00	1.18074	1.180632	1.18074	0
2021-08-06 08:40:00	1.18056	1.180632	1.18056	0
2021-08-06 08:45:00	1.18074	1.180632	1.18074	0
2021-08-06 08:50:00	1.18074	1.180632	1.18074	0
2021-08-06 08:55:00	1.18056	1.180614	1.18056	0
2021-08-06 09:00:00	1.18074	1.180632	1.18074	0
2021-08-06 09:05:00	1.18056	1.180632	1.18056	0
2021-08-06 09:10:00	1.18074	1.18065	1.18074	0
2021-08-06 09:15:00	1.18074	1.180668	1.18074	0
2021-08-06 09:20:00	1.18056	1.180668	1.18056	0
2021-08-06 09:25:00	1.18074	1.180668	1.18074	0
2021-08-06 09:30:00	1.18074	1.180686	1.18074	0
2021-08-06 09:35:00	1.18038	1.18065	1.18038	0
2021-08-06 09:40:00	1.18056	1.180632	1.18056	0
2021-08-06 09:45:00	1.18056	1.180632	1.18056	0
2021-08-06 09:50:00	1.18074	1.180632	1.18074	0
2021-08-06 09:55:00	1.18056	1.180632	1.18056	0
2021-08-06 10:00:00	1.18056	1.180614	1.18056	0
2021-08-06 10:05:00	1.18056	1.180596	1.18056	0
2021-08-06 10:10:00	1.18074	1.180614	1.18074	0
2021-08-06 10:15:00	1.18056	1.180596	1.18056	0
2021-08-06 10:20:00	1.18074	1.180596	1.18074	0
2021-08-06 10:25:00	1.18056	1.180614	1.18056	0
2021-08-06 10:30:00	1.18074	1.180632	1.18074	0
2021-08-06 10:35:00	1.18074	1.18065	1.18074	0
2021-08-06 10:40:00	1.18056	1.180632	1.18056	0
2021-08-06 10:45:00	1.18074	1.18065	1.18074	0
2021-08-06 10:50:00	1.18056	1.18065	1.18056	0
2021-08-06 10:55:00	1.18091	1.180685	1.18091	0
2021-08-06 11:00:00	1.18074	1.180685	1.18074	0
2021-08-06 11:05:00	1.18056	1.180685	1.18056	0
2021-08-06 11:10:00	1.18056	1.180667	1.18056	0
2021-08-06 11:15:00	1.18074	1.180685	1.18074	0
2021-08-06 11:20:00	1.18074	1.180685	1.18074	0
2021-08-06 11:25:00	1.18091	1.180702	1.18091	0
2021-08-06 11:30:00	1.18056	1.180702	1.18056	0
2021-08-06 11:35:00	1.18074	1.180702	1.18074	0
2021-08-06 11:40:00	1.18074	1.18072	1.18074	0
2021-08-06 11:45:00	1.18091	1.18072	1.18091	0
2021-08-06 11:50:00	1.18074	1.18072	1.18074	0
2021-08-06 11:55:00	1.18109	1.180773	1.18109	0
2021-08-06 12:00:00	1.18074	1.180791	1.18074	0
2021-08-06 12:05:00	1.18091	1.180808	1.18091	0
2021-08-06 12:10:00	1.18056	1.18079	1.18056	0
2021-08-06 12:15:00	1.18056	1.180755	1.18056	0
2021-08-06 12:20:00	1.18091	1.18079	1.18091	0
2021-08-06 12:25:00	1.18056	1.180772	1.18056	0
2021-08-06 12:30:00	1.18074	1.180772	1.18074	0
2021-08-06 12:35:00	1.18056	1.180737	1.18056	0
2021-08-06 12:40:00	1.18091	1.180754	1.18091	0
2021-08-06 12:45:00	1.18091	1.180736	1.18091	0
2021-08-06 12:50:00	1.18074	1.180736	1.18074	0
2021-08-06 12:55:00	1.18074	1.180719	1.18074	0
2021-08-06 13:00:00	1.18091	1.180754	1.18091	0
2021-08-06 13:05:00	1.18074	1.180772	1.18074	0
2021-08-06 13:10:00	1.18109	1.18079	1.18109	0
2021-08-06 13:15:00	1.18091	1.180825	1.18091	0
2021-08-06 13:20:00	1.18109	1.18086	1.18109	0
2021-08-06 13:25:00	1.18091	1.180895	1.18091	0
2021-08-06 13:30:00	1.18109	1.180913	1.18109	0
2021-08-06 13:35:00	1.18091	1.180913	1.18091	0
2021-08-06 13:40:00	1.18074	1.180913	1.18074	0
2021-08-06 13:45:00	1.18091	1.18093	1.18091	0
2021-08-06 13:50:00	1.18074	1.180913	1.18074	0
2021-08-06 13:55:00	1.18109	1.180948	1.18109	0
2021-08-06 14:00:00	1.18091	1.18093	1.18091	0
2021-08-06 14:05:00	1.18074	1.180913	1.18074	0
2021-08-06 14:10:00	1.18074	1.180878	1.18074	0
2021-08-06 14:15:00	1.18091	1.180878	1.18091	0
2021-08-06 14:20:00	1.18056	1.180825	1.18056	0
2021-08-06 14:25:00	1.18056	1.18079	1.18056	0
2021-08-06 14:30:00	1.18056	1.180772	1.18056	0
2021-08-06 14:35:00	1.18091	1.180772	1.18091	0
2021-08-06 14:40:00	1.18074	1.180772	1.18074	0
2021-08-06 14:45:00	1.18074	1.180737	1.18074	0
2021-08-06 14:50:00	1.18091	1.180737	1.18091	0
2021-08-06 14:55:00	1.18091	1.180754	1.18091	0
2021-08-06 15:00:00	1.18074	1.180754	1.18074	0
2021-08-06 15:05:00	1.18074	1.180737	1.18074	0
2021-08-06 15:10:00	1.18074	1.180755	1.18074	0
2021-08-06 15:15:00	1.18056	1.180755	1.18056	0
2021-08-06 15:20:00	1.18091	1.18079	1.18091	0
2021-08-06 15:25:00	1.18074	1.180773	1.18074	0
2021-08-06 15:30:00	1.18056	1.180755	1.18056	0
2021-08-06 15:35:00	1.18056	1.180737	1.18056	0
2021-08-06 15:40:00	1.18091	1.180737	1.18091	0
2021-08-06 15:45:00	1.18091	1.180737	1.18091	0
2021-08-06 15:50:00	1.18091	1.180754	1.18091	0
2021-08-06 15:55:00	1.18091	1.180771	1.18091	0
2021-08-06 16:00:00	1.18091	1.180788	1.18091	0
2021-08-06 16:05:00	1.18091	1.180823	1.18091	0
2021-08-06 16:10:00	1.18056	1.180788	1.18056	0
2021-08-06 16:15:00	1.18056	1.18077	1.18056	0
2021-08-06 16:20:00	1.18056	1.18077	1.18056	0
2021-08-06 16:25:00	1.18091	1.180805	1.18091	0
2021-08-06 16:30:00	1.18074	1.180788	1.18074	0
2021-08-06 16:35:00	1.18091	1.180788	1.18091	0
2021-08-06 16:40:00	1.18074	1.180771	1.18074	0
2021-08-06 16:45:00	1.18074	1.180754	1.18074	0
2021-08-06 16:50:00	1.18056	1.180719	1.18056	0
2021-08-06 16:55:00	1.18056	1.180684	1.18056	0
2021-08-06 17:00:00	1.18056	1.180684	1.18056	0
2021-08-06 17:05:00	1.18074	1.180702	1.18074	0
2021-08-06 17:10:00	1.18056	1.180702	1.18056	0
2021-08-06 17:15:00	1.18038	1.180649	1.18038	0
2021-08-06 17:20:00	1.18074	1.180649	1.18074	0
2021-08-06 17:25:00	1.18056	1.180614	1.18056	0
2021-08-06 17:30:00	1.18074	1.180614	1.18074	0
2021-08-06 17:35:00	1.18056	1.180596	1.18056	0
2021-08-06 17:40:00	1.18091	1.180631	1.18091	0
2021-08-06 17:45:00	1.18074	1.180649	1.18074	0
2021-08-06 17:50:00	1.18091	1.180684	1.18091	0
2021-08-06 17:55:00	1.18056	1.180666	1.18056	0
2021-08-06 18:00:00	1.18074	1.180684	1.18074	0
2021-08-06 18:05:00	1.18056	1.180702	1.18056	0
2021-08-06 18:10:00	1.18109	1.180737	1.18109	0
2021-08-06 18:15:00	1.18056	1.180737	1.18056	0
2021-08-06 18:20:00	1.18056	1.180719	1.18056	0
2021-08-06 18:25:00	1.18074	1.180737	1.18074	0
2021-08-06 18:30:00	1.18074	1.18072	1.18074	0
2021-08-06 18:35:00	1.18056	1.180702	1.18056	0
2021-08-06 18:40:00	1.18056	1.180667	1.18056	0
2021-08-06 18:45:00	1.18056	1.180667	1.18056	0
2021-08-06 18:50:00	1.18074	1.180667	1.18074	0
2021-08-06 18:55:00	1.18074	1.180685	1.18074	0
2021-08-06 19:00:00	1.18056	1.180632	1.18056	0
2021-08-06 19:05:00	1.18038	1.180614	1.18038	0
2021-08-06 19:10:00	1.18021	1.180579	1.18021	0
2021-08-06 19:15:00	1.18074	1.180579	1.18074	0
2021-08-06 19:20:00	1.18074	1.180579	1.18074	0
2021-08-06 19:25:00	1.18038	1.180561	1.18038	0
2021-08-06 19:30:00	1.18038	1.180543	1.18038	0
2021-08-06 19:35:00	1.18056	1.180543	1.18056	0
2021-08-06 19:40:00	1.18056	1.180525	1.18056	0
2021-08-06 19:45:00	1.18056	1.180507	1.18056	0
2021-08-06 19:50:00	1.18074	1.180525	1.18074	0
2021-08-06 19:55:00	1.18021	1.180508	1.18021	0
2021-08-06 20:00:00	1.18038	1.180525	1.18038	0
2021-08-06 20:05:00	1.18056	1.180507	1.18056	0
2021-08-06 20:10:00	1.18038	1.180471	1.18038	0
2021-08-06 20:15:00	1.18056	1.180489	1.18056	0
2021-08-06 20:20:00	1.18038	1.180489	1.18038	0
2021-08-06 20:25:00	1.18021	1.180454	1.18021	0
2021-08-06 20:30:00	1.18038	1.180436	1.18038	0
2021-08-06 20:35:00	1.18021	1.180401	1.18021	0
2021-08-06 20:40:00	1.18038	1.180365	1.18038	0
2021-08-06 20:45:00	1.18056	1.1804	1.18056	0
2021-08-06 20:50:00	1.18038	1.1804	1.18038	0
2021-08-06 20:55:00	1.18021	1.180365	1.18021	0
2021-08-06 21:00:00	1.18038	1.180365	1.18038	0
2021-08-06 21:05:00	1.18021	1.18033	1.18021	0
2021-08-06 21:10:00	1.18021	1.180313	1.18021	0
2021-08-06 21:15:00	1.18021	1.180313	1.18021	0
2021-08-06 21:20:00	1.18021	1.180296	1.18021	0
2021-08-06 21:25:00	1.18056	1.180331	1.18056	0
2021-08-06 21:30:00	1.18021	1.180314	1.18021	0
2021-08-06 21:35:00	1.18038	1.180296	1.18038	0
2021-08-06 21:40:00	1.18038	1.180296	1.18038	0
2021-08-06 21:45:00	1.18038	1.180313	1.18038	0
2021-08-06 21:50:00	1.18021	1.180296	1.18021	0
2021-08-06 21:55:00	1.18056	1.180331	1.18056	0
2021-08-06 22:00:00	1.18038	1.180348	1.18038	0
2021-08-06 22:05:00	1.18021	1.180348	1.18021	0
2021-08-06 22:10:00	1.18021	1.180348	1.18021	0
2021-08-06 22:15:00	1.18021	1.180313	1.18021	0
2021-08-06 22:20:00	1.18038	1.18033	1.18038	0
2021-08-06 22:25:00	1.18021	1.180313	1.18021	0
2021-08-06 22:30:00	1.18021	1.180296	1.18021	0
2021-08-06 22:35:00	1.18038	1.180296	1.18038	0
2021-08-06 22:40:00	1.18021	1.180296	1.18021	0
2021-08-06 22:45:00	1.18038	1.180278	1.18038	0
2021-08-06 22:50:00	1.18021	1.180261	1.18021	0
2021-08-06 22:55:00	1.18004	1.180244	1.18004	0
2021-08-06 23:00:00	1.18021	1.180244	1.18021	0
2021-08-06 23:05:00	1.18021	1.180244	1.18021	0
2021-08-06 23:10:00	1.18004	1.18021	1.18004	0
2021-08-06 23:15:00	1.18038	1.180227	1.18038	0
2021-08-06 23:20:00	1.18021	1.180227	1.18021	0
2021-08-06 23:25:00	1.18021	1.18021	1.18021	0
2021-08-06 23:30:00	1.18004	1.180193	1.18004	0
2021-08-06 23:35:00	1.18004	1.180159	1.18004	0
2021-08-06 23:40:00	1.17986	1.180124	1.17986	0
2021-08-06 23:45:00	1.18021	1.180141	1.18021	0
2021-08-06 23:50:00	1.18004	1.180124	1.18004	0
2021-08-06 23:55:00	1.18021	1.180124	1.18021	0
2021-08-07 00:00:00	1.18038	1.180158	1.18038	0
2021-08-07 00:05:00	1.18021	1.180141	1.18021	0
2021-08-07 00:10:00	1.18038	1.180158	1.18038	0
2021-08-07 00:15:00	1.18004	1.180141	1.18004	0
2021-08-07 00:20:00	1.18004	1.180141	1.18004	0
2021-08-07 00:25:00	1.18004	1.180141	1.18004	0
2021-08-07 00:30:00	1.18004	1.180159	1.18004	0
2021-08-07 00:35:00	1.18004	1.180142	1.18004	0
2021-08-07 00:40:00	1.17986	1.180124	1.17986	0
2021-08-07 00:45:00	1.17986	1.180089	1.17986	0
2021-08-07 00:50:00	1.18021	1.180072	1.18021	0
2021-08-07 00:55:00	1.18004	1.180055	1.18004	0
2021-08-07 01:00:00	1.18004	1.180021	1.18004	0
2021-08-07 01:05:00	1.18021	1.180038	1.18021	0
2021-08-07 01:10:00	1.18021	1.180055	1.18021	0
2021-08-07 01:15:00	1.18021	1.180072	1.18021	0
2021-08-07 01:20:00	1.18038	1.180106	1.18038	0
2021-08-07 01:25:00	1.18021	1.180123	1.18021	0
2021-08-07 01:30:00	1.18004	1.180141	1.18004	0
2021-08-07 01:35:00	1.18004	1.180159	1.18004	0
2021-08-07 01:40:00	1.18021	1.180159	1.18021	0
2021-08-07 01:45:00	1.18021	1.180176	1.18021	0
2021-08-07 01:50:00	1.18021	1.180193	1.18021	0
2021-08-07 01:55:00	1.18004	1.180176	1.18004	0
2021-08-07 02:00:00	1.18021	1.180176	1.18021	0
2021-08-07 02:05:00	1.18004	1.180159	1.18004	0
2021-08-07 02:10:00	1.17986	1.180107	1.17986	0
2021-08-07 02:15:00	1.18004	1.18009	1.18004	0
2021-08-07 02:20:00	1.18004	1.18009	1.18004	0
2021-08-07 02:25:00	1.18021	1.180107	1.18021	0
2021-08-07 02:30:00	1.18021	1.180107	1.18021	0
2021-08-07 02:35:00	1.17986	1.180072	1.17986	0
2021-08-07 02:40:00	1.18004	1.180055	1.18004	0
2021-08-07 02:45:00	1.18004	1.180055	1.18004	0
2021-08-07 02:50:00	1.18021	1.180055	1.18021	0
2021-08-07 02:55:00	1.18004	1.180055	1.18004	0
2021-08-07 03:00:00	1.18004	1.180073	1.18004	0
2021-08-07 03:05:00	1.18038	1.180107	1.18038	0
2021-08-07 03:10:00	1.18004	1.180107	1.18004	0
2021-08-07 03:15:00	1.18004	1.18009	1.18004	0
2021-08-07 03:20:00	1.18004	1.180073	1.18004	0
2021-08-07 03:25:00	1.18004	1.180091	1.18004	0
2021-08-07 03:30:00	1.18004	1.180091	1.18004	0
2021-08-07 03:35:00	1.18004	1.180091	1.18004	0
2021-08-07 03:40:00	1.17986	1.180056	1.17986	0
2021-08-07 03:45:00	1.17986	1.180038	1.17986	0
2021-08-07 03:50:00	1.17986	1.18002	1.17986	0
2021-08-07 03:55:00	1.17986	1.179968	1.17986	0
2021-08-07 04:00:00	1.17986	1.17995	1.17986	0
2021-08-07 04:05:00	1.18004	1.17995	1.18004	0
2021-08-07 04:10:00	1.18021	1.179967	1.18021	0
2021-08-07 04:15:00	1.17986	1.179949	1.17986	0
2021-08-07 04:20:00	1.17986	1.179931	1.17986	0
2021-08-07 04:25:00	1.18021	1.179948	1.18021	0
2021-08-07 04:30:00	1.18021	1.179983	1.18021	0
2021-08-07 04:35:00	1.17986	1.179983	1.17986	0
2021-08-07 04:40:00	1.18004	1.180001	1.18004	0
2021-08-07 04:45:00	1.18004	1.180019	1.18004	0
2021-08-07 04:50:00	1.18004	1.180037	1.18004	0
2021-08-07 04:55:00	1.17986	1.180019	1.17986	0
2021-08-07 05:00:00	1.17986	1.179984	1.17986	0
2021-08-07 05:05:00	1.17986	1.179984	1.17986	0
2021-08-07 05:10:00	1.17986	1.179984	1.17986	0
2021-08-07 05:15:00	1.17986	1.179949	1.17986	0
2021-08-07 05:20:00	1.17986	1.179914	1.17986	0
2021-08-07 05:25:00	1.17986	1.179914	1.17986	0
2021-08-07 05:30:00	1.17969	1.179879	1.17969	0
2021-08-07 05:35:00	1.17969	1.179844	1.17969	0
2021-08-07 05:40:00	1.17969	1.179809	1.17969	0
2021-08-07 05:45:00	1.17969	1.179792	1.17969	0
2021-08-07 05:50:00	1.17969	1.179775	1.17969	0
2021-08-07 05:55:00	1.17986	1.179775	1.17986	0
2021-08-07 06:00:00	1.17986	1.179775	1.17986	0
2021-08-07 06:05:00	1.17986	1.179775	1.17986	0
2021-08-07 06:10:00	1.17986	1.179775	1.17986	0
2021-08-07 06:15:00	1.17986	1.179775	1.17986	0
2021-08-07 06:20:00	1.18004	1.17981	1.18004	0
2021-08-07 06:25:00	1.17969	1.17981	1.17969	0
2021-08-07 06:30:00	1.17969	1.17981	1.17969	0
2021-08-07 06:35:00	1.17986	1.179827	1.17986	0
2021-08-07 06:40:00	1.17986	1.179844	1.17986	0
2021-08-07 06:45:00	1.17986	1.179844	1.17986	0
2021-08-07 06:50:00	1.17986	1.179844	1.17986	0
2021-08-07 06:55:00	1.17986	1.179844	1.17986	0
2021-08-07 07:00:00	1.17986	1.179844	1.17986	0
2021-08-07 07:05:00	1.18004	1.179862	1.18004	0
2021-08-07 07:10:00	1.17986	1.179844	1.17986	0
2021-08-07 07:15:00	1.17969	1.179844	1.17969	0
2021-08-07 07:20:00	1.17986	1.179861	1.17986	0
2021-08-07 07:25:00	1.18004	1.179879	1.18004	0
2021-08-07 07:30:00	1.17986	1.179879	1.17986	0
2021-08-07 07:35:00	1.17986	1.179879	1.17986	0
2021-08-07 07:40:00	1.18004	1.179897	1.18004	0
2021-08-07 07:45:00	1.18021	1.179932	1.18021	0
2021-08-07 07:50:00	1.18004	1.17995	1.18004	0
2021-08-07 07:55:00	1.18021	1.179967	1.18021	0
2021-08-07 08:00:00	1.18021	1.180002	1.18021	0
2021-08-07 08:05:00	1.18004	1.180037	1.18004	0
2021-08-07 08:10:00	1.18004	1.180055	1.18004	0
2021-08-07 08:15:00	1.18004	1.180055	1.18004	0
2021-08-07 08:20:00	1.18021	1.18009	1.18021	0
2021-08-07 08:25:00	1.18021	1.180125	1.18021	0
2021-08-07 08:30:00	1.17986	1.180107	1.17986	0
2021-08-07 08:35:00	1.17986	1.180072	1.17986	0
2021-08-07 08:40:00	1.17986	1.180054	1.17986	0
2021-08-07 08:45:00	1.18004	1.180037	1.18004	0
2021-08-07 08:50:00	1.18021	1.180037	1.18021	0
2021-08-07 08:55:00	1.18004	1.180037	1.18004	0
2021-08-07 09:00:00	1.18021	1.180054	1.18021	0
2021-08-07 09:05:00	1.18004	1.180054	1.18004	0
2021-08-07 09:10:00	1.18021	1.180054	1.18021	0
2021-08-07 09:15:00	1.17969	1.180002	1.17969	0
2021-08-07 09:20:00	1.18004	1.18002	1.18004	0
2021-08-07 09:25:00	1.18021	1.180055	1.18021	0
2021-08-07 09:30:00	1.17986	1.180055	1.17986	0
2021-08-07 09:35:00	1.18038	1.180089	1.18038	0
2021-08-07 09:40:00	1.18004	1.180072	1.18004	0
2021-08-07 09:45:00	1.18021	1.180089	1.18021	0
2021-08-07 09:50:00	1.18004	1.180072	1.18004	0
2021-08-07 09:55:00	1.18004	1.180072	1.18004	0
2021-08-07 10:00:00	1.18004	1.180055	1.18004	0
2021-08-07 10:05:00	1.18004	1.18009	1.18004	0
2021-08-07 10:10:00	1.18021	1.180107	1.18021	0
2021-08-07 10:15:00	1.18004	1.18009	1.18004	0
2021-08-07 10:20:00	1.18004	1.180108	1.18004	0
2021-08-07 10:25:00	1.18021	1.180091	1.18021	0
2021-08-07 10:30:00	1.18021	1.180108	1.18021	0
2021-08-07 10:35:00	1.18004	1.180091	1.18004	0
2021-08-07 10:40:00	1.18021	1.180108	1.18021	0
2021-08-07 10:45:00	1.18021	1.180125	1.18021	0
2021-08-07 10:50:00	1.18021	1.180142	1.18021	0
2021-08-07 10:55:00	1.18021	1.180159	1.18021	0
2021-08-07 11:00:00	1.18021	1.180159	1.18021	0
2021-08-07 11:05:00	1.18021	1.180176	1.18021	0
2021-08-07 11:10:00	1.18021	1.180193	1.18021	0
2021-08-07 11:15:00	1.18021	1.180193	1.18021	0
2021-08-07 11:20:00	1.18021	1.180193	1.18021	0
2021-08-07 11:25:00	1.18021	1.18021	1.18021	0
2021-08-07 11:30:00	1.18021	1.18021	1.18021	0
2021-08-07 11:35:00	1.18038	1.180227	1.18038	0
2021-08-07 11:40:00	1.18004	1.18021	1.18004	0
2021-08-07 11:45:00	1.18021	1.18021	1.18021	0
2021-08-07 11:50:00	1.18021	1.18021	1.18021	0
2021-08-07 11:55:00	1.18021	1.18021	1.18021	0
2021-08-07 12:00:00	1.18021	1.18021	1.18021	0
2021-08-07 12:05:00	1.18021	1.18021	1.18021	0
2021-08-07 12:10:00	1.18004	1.180193	1.18004	0
2021-08-07 12:15:00	1.18056	1.180228	1.18056	0
2021-08-07 12:20:00	1.18021	1.180228	1.18021	0
2021-08-07 12:25:00	1.18038	1.180228	1.18038	0
2021-08-07 12:30:00	1.18038	1.180262	1.18038	0
2021-08-07 12:35:00	1.18021	1.180262	1.18021	0
2021-08-07 12:40:00	1.18021	1.180262	1.18021	0
2021-08-07 12:45:00	1.18021	1.180262	1.18021	0
2021-08-07 12:50:00	1.18021	1.180262	1.18021	0
2021-08-07 12:55:00	1.18021	1.180262	1.18021	0
2021-08-07 13:00:00	1.18021	1.180279	1.18021	0
2021-08-07 13:05:00	1.18038	1.180261	1.18038	0
2021-08-07 13:10:00	1.18004	1.180244	1.18004	0
2021-08-07 13:15:00	1.18021	1.180227	1.18021	0
2021-08-07 13:20:00	1.18004	1.180193	1.18004	0
2021-08-07 13:25:00	1.18021	1.180193	1.18021	0
2021-08-07 13:30:00	1.18021	1.180193	1.18021	0
2021-08-07 13:35:00	1.18021	1.180193	1.18021	0
2021-08-07 13:40:00	1.18021	1.180193	1.18021	0
2021-08-07 13:45:00	1.18021	1.180193	1.18021	0
2021-08-07 13:50:00	1.18004	1.180176	1.18004	0
2021-08-07 13:55:00	1.18038	1.180176	1.18038	0
2021-08-07 14:00:00	1.18038	1.18021	1.18038	0
2021-08-07 14:05:00	1.18021	1.18021	1.18021	0
2021-08-07 14:10:00	1.18021	1.180227	1.18021	0
2021-08-07 14:15:00	1.18038	1.180244	1.18038	0
2021-08-07 14:20:00	1.18021	1.180244	1.18021	0
2021-08-07 14:25:00	1.18021	1.180244	1.18021	0
2021-08-07 14:30:00	1.18021	1.180244	1.18021	0
2021-08-07 14:35:00	1.18021	1.180244	1.18021	0
2021-08-07 14:40:00	1.18021	1.180261	1.18021	0
2021-08-07 14:45:00	1.18038	1.180261	1.18038	0
2021-08-07 14:50:00	1.18038	1.180261	1.18038	0
2021-08-07 14:55:00	1.18004	1.180244	1.18004	0
2021-08-07 15:00:00	1.18038	1.180261	1.18038	0
2021-08-07 15:05:00	1.18021	1.180244	1.18021	0
2021-08-07 15:10:00	1.18021	1.180244	1.18021	0
2021-08-07 15:15:00	1.18021	1.180244	1.18021	0
2021-08-07 15:20:00	1.18004	1.180227	1.18004	0
2021-08-07 15:25:00	1.18038	1.180244	1.18038	0
2021-08-07 15:30:00	1.18021	1.180244	1.18021	0
2021-08-07 15:35:00	1.18038	1.180244	1.18038	0
2021-08-07 15:40:00	1.18021	1.180227	1.18021	0
2021-08-07 15:45:00	1.18021	1.180244	1.18021	0
2021-08-07 15:50:00	1.18038	1.180244	1.18038	0
2021-08-07 15:55:00	1.18038	1.180261	1.18038	0
2021-08-07 16:00:00	1.18021	1.180261	1.18021	0
2021-08-07 16:05:00	1.18038	1.180278	1.18038	0
2021-08-07 16:10:00	1.18021	1.180295	1.18021	0
2021-08-07 16:15:00	1.18021	1.180278	1.18021	0
2021-08-07 16:20:00	1.18021	1.180278	1.18021	0
2021-08-07 16:25:00	1.18021	1.180261	1.18021	0
2021-08-07 16:30:00	1.18038	1.180278	1.18038	0
2021-08-07 16:35:00	1.18021	1.180278	1.18021	0
2021-08-07 16:40:00	1.18021	1.180261	1.18021	0
2021-08-07 16:45:00	1.18038	1.180261	1.18038	0
2021-08-07 16:50:00	1.18004	1.180244	1.18004	0
2021-08-07 16:55:00	1.18021	1.180227	1.18021	0
2021-08-07 17:00:00	1.18038	1.180244	1.18038	0
2021-08-07 17:05:00	1.18021	1.180244	1.18021	0
2021-08-07 17:10:00	1.18021	1.180244	1.18021	0
2021-08-07 17:15:00	1.18056	1.180279	1.18056	0
2021-08-07 17:20:00	1.18038	1.180279	1.18038	0
2021-08-07 17:25:00	1.18021	1.180279	1.18021	0
2021-08-07 17:30:00	1.18038	1.180296	1.18038	0
2021-08-07 17:35:00	1.18056	1.180314	1.18056	0
2021-08-07 17:40:00	1.18004	1.180314	1.18004	0
2021-08-07 17:45:00	1.18021	1.180314	1.18021	0
2021-08-07 17:50:00	1.18056	1.180332	1.18056	0
2021-08-07 17:55:00	1.18038	1.180349	1.18038	0
2021-08-07 18:00:00	1.18021	1.180349	1.18021	0
2021-08-07 18:05:00	1.18038	1.180331	1.18038	0
2021-08-07 18:10:00	1.18021	1.180314	1.18021	0
2021-08-07 18:15:00	1.18038	1.180331	1.18038	0
2021-08-07 18:20:00	1.18021	1.180314	1.18021	0
2021-08-07 18:25:00	1.18056	1.180314	1.18056	0
2021-08-07 18:30:00	1.18004	1.180314	1.18004	0
2021-08-07 18:35:00	1.18021	1.180314	1.18021	0
2021-08-07 18:40:00	1.18021	1.180279	1.18021	0
2021-08-07 18:45:00	1.18021	1.180262	1.18021	0
2021-08-07 18:50:00	1.18038	1.180279	1.18038	0
2021-08-07 18:55:00	1.18004	1.180245	1.18004	0
2021-08-07 19:00:00	1.18021	1.180245	1.18021	0
2021-08-07 19:05:00	1.18038	1.180245	1.18038	0
2021-08-07 19:10:00	1.18021	1.180245	1.18021	0
2021-08-07 19:15:00	1.18021	1.18021	1.18021	0
2021-08-07 19:20:00	1.18021	1.180227	1.18021	0
2021-08-07 19:25:00	1.18021	1.180227	1.18021	0
2021-08-07 19:30:00	1.18021	1.180227	1.18021	0
2021-08-07 19:35:00	1.18021	1.180227	1.18021	0
2021-08-07 19:40:00	1.18021	1.18021	1.18021	0
2021-08-07 19:45:00	1.18004	1.18021	1.18004	0
2021-08-07 19:50:00	1.18021	1.18021	1.18021	0
2021-08-07 19:55:00	1.18004	1.180176	1.18004	0
2021-08-07 20:00:00	1.18004	1.180159	1.18004	0
2021-08-07 20:05:00	1.17986	1.180124	1.17986	0
2021-08-07 20:10:00	1.17986	1.180089	1.17986	0
2021-08-07 20:15:00	1.18004	1.180072	1.18004	0
2021-08-07 20:20:00	1.17986	1.180037	1.17986	0
2021-08-07 20:25:00	1.18004	1.18002	1.18004	0
2021-08-07 20:30:00	1.17986	1.179985	1.17986	0
2021-08-07 20:35:00	1.17986	1.179967	1.17986	0
2021-08-07 20:40:00	1.18004	1.17995	1.18004	0
2021-08-07 20:45:00	1.17969	1.179915	1.17969	0
2021-08-07 20:50:00	1.17969	1.17988	1.17969	0
2021-08-07 20:55:00	1.17969	1.179863	1.17969	0
2021-08-07 21:00:00	1.17969	1.179846	1.17969	0
2021-08-07 21:05:00	1.17986	1.179828	1.17986	0
2021-08-07 21:10:00	1.17986	1.179828	1.17986	0
2021-08-07 21:15:00	1.17969	1.179793	1.17969	0
2021-08-07 21:20:00	1.17986	1.179793	1.17986	0
2021-08-07 21:25:00	1.17986	1.179793	1.17986	0
2021-08-07 21:30:00	1.17986	1.179775	1.17986	0
2021-08-07 21:35:00	1.17951	1.179757	1.17951	0
2021-08-07 21:40:00	1.17969	1.179757	1.17969	0
2021-08-07 21:45:00	1.17969	1.179757	1.17969	0
2021-08-07 21:50:00	1.17986	1.179774	1.17986	0
2021-08-07 21:55:00	1.17986	1.179774	1.17986	0
2021-08-07 22:00:00	1.17986	1.179774	1.17986	0
2021-08-07 22:05:00	1.17969	1.179774	1.17969	0
2021-08-07 22:10:00	1.17969	1.179757	1.17969	0
2021-08-07 22:15:00	1.17969	1.17974	1.17969	0
2021-08-07 22:20:00	1.17986	1.17974	1.17986	0
2021-08-07 22:25:00	1.17969	1.179758	1.17969	0
2021-08-07 22:30:00	1.17969	1.179758	1.17969	0
2021-08-07 22:35:00	1.17986	1.179775	1.17986	0
2021-08-07 22:40:00	1.17969	1.179758	1.17969	0
2021-08-07 22:45:00	1.17969	1.179741	1.17969	0
2021-08-07 22:50:00	1.17969	1.179724	1.17969	0
2021-08-07 22:55:00	1.17986	1.179741	1.17986	0
2021-08-07 23:00:00	1.17969	1.179741	1.17969	0
2021-08-07 23:05:00	1.17986	1.179758	1.17986	0
2021-08-07 23:10:00	1.17969	1.179741	1.17969	0
2021-08-07 23:15:00	1.17951	1.179723	1.17951	0
2021-08-07 23:20:00	1.17951	1.179705	1.17951	0
2021-08-07 23:25:00	1.17969	1.179688	1.17969	0
2021-08-07 23:30:00	1.17951	1.17967	1.17951	0
2021-08-07 23:35:00	1.17969	1.17967	1.17969	0
2021-08-07 23:40:00	1.17969	1.17967	1.17969	0
2021-08-07 23:45:00	1.17933	1.179617	1.17933	0
2021-08-07 23:50:00	1.17969	1.179617	1.17969	0
2021-08-07 23:55:00	1.17969	1.1796	1.17969	0
2021-08-08 00:00:00	1.17969	1.1796	1.17969	0
2021-08-08 00:05:00	1.17951	1.1796	1.17951	0
2021-08-08 00:10:00	1.17951	1.1796	1.17951	0
2021-08-08 00:15:00	1.17951	1.179582	1.17951	0
2021-08-08 00:20:00	1.17933	1.179564	1.17933	0
2021-08-08 00:25:00	1.17951	1.179546	1.17951	0
2021-08-08 00:30:00	1.17951	1.179528	1.17951	0
2021-08-08 00:35:00	1.17969	1.179564	1.17969	0
2021-08-08 00:40:00	1.17951	1.179546	1.17951	0
2021-08-08 00:45:00	1.17951	1.179528	1.17951	0
2021-08-08 00:50:00	1.17969	1.179528	1.17969	0
2021-08-08 00:55:00	1.17986	1.179563	1.17986	0
2021-08-08 01:00:00	1.17969	1.179581	1.17969	0
2021-08-08 01:05:00	1.17969	1.179599	1.17969	0
2021-08-08 01:10:00	1.17969	1.179635	1.17969	0
2021-08-08 01:15:00	1.17951	1.179635	1.17951	0
2021-08-08 01:20:00	1.17951	1.179635	1.17951	0
2021-08-08 01:25:00	1.17951	1.179617	1.17951	0
2021-08-08 01:30:00	1.17951	1.179617	1.17951	0
2021-08-08 01:35:00	1.17951	1.179617	1.17951	0
2021-08-08 01:40:00	1.17951	1.179599	1.17951	0
2021-08-08 01:45:00	1.17969	1.179582	1.17969	0
2021-08-08 01:50:00	1.17951	1.179564	1.17951	0
2021-08-08 01:55:00	1.17951	1.179546	1.17951	0
2021-08-08 02:00:00	1.17933	1.17951	1.17933	0
2021-08-08 02:05:00	1.17951	1.17951	1.17951	0
2021-08-08 02:10:00	1.17951	1.17951	1.17951	0
2021-08-08 02:15:00	1.17969	1.179528	1.17969	0
2021-08-08 02:20:00	1.17951	1.179528	1.17951	0
2021-08-08 02:25:00	1.17951	1.179528	1.17951	0
2021-08-08 02:30:00	1.17951	1.179528	1.17951	0
2021-08-08 02:35:00	1.17951	1.17951	1.17951	0
2021-08-08 02:40:00	1.17933	1.179492	1.17933	0
2021-08-08 02:45:00	1.17969	1.17951	1.17969	0
2021-08-08 02:50:00	1.17916	1.179493	1.17916	0
2021-08-08 02:55:00	1.17933	1.179475	1.17933	0
2021-08-08 03:00:00	1.17916	1.17944	1.17916	0
2021-08-08 03:05:00	1.17951	1.179422	1.17951	0
2021-08-08 03:10:00	1.17933	1.179404	1.17933	0
2021-08-08 03:15:00	1.17951	1.179404	1.17951	0
2021-08-08 03:20:00	1.17933	1.179386	1.17933	0
2021-08-08 03:25:00	1.17933	1.179368	1.17933	0
2021-08-08 03:30:00	1.17933	1.179368	1.17933	0
2021-08-08 03:35:00	1.17933	1.179332	1.17933	0
2021-08-08 03:40:00	1.17951	1.179367	1.17951	0
2021-08-08 03:45:00	1.17951	1.179385	1.17951	0
2021-08-08 03:50:00	1.17951	1.17942	1.17951	0
2021-08-08 03:55:00	1.17933	1.179402	1.17933	0
2021-08-08 04:00:00	1.17933	1.179402	1.17933	0
2021-08-08 04:05:00	1.17933	1.179384	1.17933	0
2021-08-08 04:10:00	1.17916	1.179367	1.17916	0
2021-08-08 04:15:00	1.17916	1.17935	1.17916	0
2021-08-08 04:20:00	1.17916	1.179333	1.17916	0
2021-08-08 04:25:00	1.17916	1.179316	1.17916	0
2021-08-08 04:30:00	1.17916	1.179281	1.17916	0
2021-08-08 04:35:00	1.17916	1.179246	1.17916	0
2021-08-08 04:40:00	1.17933	1.179228	1.17933	0
2021-08-08 04:45:00	1.17933	1.179228	1.17933	0
2021-08-08 04:50:00	1.17916	1.179211	1.17916	0
2021-08-08 04:55:00	1.17951	1.179229	1.17951	0
2021-08-08 05:00:00	1.17899	1.179212	1.17899	0
2021-08-08 05:05:00	1.17899	1.179195	1.17899	0
2021-08-08 05:10:00	1.17933	1.179212	1.17933	0
2021-08-08 05:15:00	1.17916	1.179212	1.17916	0
2021-08-08 05:20:00	1.17933	1.179229	1.17933	0
2021-08-08 05:25:00	1.17933	1.179246	1.17933	0
2021-08-08 05:30:00	1.17916	1.179229	1.17916	0
2021-08-08 05:35:00	1.17916	1.179212	1.17916	0
2021-08-08 05:40:00	1.17899	1.179195	1.17899	0
2021-08-08 05:45:00	1.17899	1.179143	1.17899	0
2021-08-08 05:50:00	1.17899	1.179143	1.17899	0
2021-08-08 05:55:00	1.17933	1.179177	1.17933	0
2021-08-08 06:00:00	1.17899	1.179143	1.17899	0
2021-08-08 06:05:00	1.17916	1.179143	1.17916	0
2021-08-08 06:10:00	1.17916	1.179126	1.17916	0
2021-08-08 06:15:00	1.17899	1.179092	1.17899	0
2021-08-08 06:20:00	1.17916	1.179092	1.17916	0
2021-08-08 06:25:00	1.17916	1.179092	1.17916	0
2021-08-08 06:30:00	1.17899	1.179092	1.17899	0
2021-08-08 06:35:00	1.17899	1.179092	1.17899	0
2021-08-08 06:40:00	1.17916	1.179109	1.17916	0
2021-08-08 06:45:00	1.17916	1.179092	1.17916	0
2021-08-08 06:50:00	1.17899	1.179092	1.17899	0
2021-08-08 06:55:00	1.17864	1.17904	1.17864	0
2021-08-08 07:00:00	1.17899	1.179023	1.17899	0
2021-08-08 07:05:00	1.17916	1.17904	1.17916	0
2021-08-08 07:10:00	1.17916	1.17904	1.17916	0
2021-08-08 07:15:00	1.17916	1.17904	1.17916	0
2021-08-08 07:20:00	1.17881	1.179022	1.17881	0
2021-08-08 07:25:00	1.17881	1.179004	1.17881	0
2021-08-08 07:30:00	1.17881	1.178969	1.17881	0
2021-08-08 07:35:00	1.17916	1.178969	1.17916	0
2021-08-08 07:40:00	1.17916	1.178986	1.17916	0
2021-08-08 07:45:00	1.17899	1.179021	1.17899	0
2021-08-08 07:50:00	1.17899	1.179021	1.17899	0
2021-08-08 07:55:00	1.17899	1.179004	1.17899	0
2021-08-08 08:00:00	1.17881	1.178969	1.17881	0
2021-08-08 08:05:00	1.17899	1.178952	1.17899	0
2021-08-08 08:10:00	1.17916	1.178987	1.17916	0
2021-08-08 08:15:00	1.17899	1.179005	1.17899	0
2021-08-08 08:20:00	1.17899	1.179023	1.17899	0
2021-08-08 08:25:00	1.17916	1.179023	1.17916	0
2021-08-08 08:30:00	1.17881	1.178988	1.17881	0
2021-08-08 08:35:00	1.17881	1.17897	1.17881	0
2021-08-08 08:40:00	1.17899	1.17897	1.17899	0
2021-08-08 08:45:00	1.17899	1.17897	1.17899	0
2021-08-08 08:50:00	1.17899	1.178988	1.17899	0
2021-08-08 08:55:00	1.17916	1.179005	1.17916	0
2021-08-08 09:00:00	1.17916	1.179005	1.17916	0
2021-08-08 09:05:00	1.17899	1.179005	1.17899	0
2021-08-08 09:10:00	1.17916	1.179022	1.17916	0
2021-08-08 09:15:00	1.17916	1.179022	1.17916	0
2021-08-08 09:20:00	1.17899	1.17904	1.17899	0
2021-08-08 09:25:00	1.17899	1.179058	1.17899	0
2021-08-08 09:30:00	1.17881	1.17904	1.17881	0
2021-08-08 09:35:00	1.17916	1.179057	1.17916	0
2021-08-08 09:40:00	1.17899	1.179057	1.17899	0
2021-08-08 09:45:00	1.17899	1.17904	1.17899	0
2021-08-08 09:50:00	1.17916	1.17904	1.17916	0
2021-08-08 09:55:00	1.17916	1.179057	1.17916	0
2021-08-08 10:00:00	1.17881	1.179022	1.17881	0
2021-08-08 10:05:00	1.17899	1.179005	1.17899	0
2021-08-08 10:10:00	1.17899	1.179005	1.17899	0
2021-08-08 10:15:00	1.17899	1.179005	1.17899	0
2021-08-08 10:20:00	1.17916	1.17904	1.17916	0
2021-08-08 10:25:00	1.17899	1.179023	1.17899	0
2021-08-08 10:30:00	1.17881	1.179005	1.17881	0
2021-08-08 10:35:00	1.17916	1.179022	1.17916	0
2021-08-08 10:40:00	1.17899	1.179005	1.17899	0
2021-08-08 10:45:00	1.17916	1.179005	1.17916	0
2021-08-08 10:50:00	1.17881	1.179005	1.17881	0
2021-08-08 10:55:00	1.17933	1.179039	1.17933	0
2021-08-08 11:00:00	1.17916	1.179056	1.17916	0
2021-08-08 11:05:00	1.17933	1.17909	1.17933	0
2021-08-08 11:10:00	1.17864	1.179038	1.17864	0
2021-08-08 11:15:00	1.17916	1.179055	1.17916	0
2021-08-08 11:20:00	1.17916	1.17909	1.17916	0
2021-08-08 11:25:00	1.17899	1.179073	1.17899	0
2021-08-08 11:30:00	1.17916	1.17909	1.17916	0
2021-08-08 11:35:00	1.17916	1.17909	1.17916	0
2021-08-08 11:40:00	1.17916	1.179125	1.17916	0
2021-08-08 11:45:00	1.17916	1.179108	1.17916	0
2021-08-08 11:50:00	1.17916	1.179108	1.17916	0
2021-08-08 11:55:00	1.17933	1.179108	1.17933	0
2021-08-08 12:00:00	1.17933	1.179177	1.17933	0
2021-08-08 12:05:00	1.17899	1.17916	1.17899	0
2021-08-08 12:10:00	1.17933	1.179177	1.17933	0
2021-08-08 12:15:00	1.17916	1.179194	1.17916	0
2021-08-08 12:20:00	1.17916	1.179194	1.17916	0
2021-08-08 12:25:00	1.17881	1.179159	1.17881	0
2021-08-08 12:30:00	1.17916	1.179159	1.17916	0
2021-08-08 12:35:00	1.17881	1.179124	1.17881	0
2021-08-08 12:40:00	1.17916	1.179124	1.17916	0
2021-08-08 12:45:00	1.17899	1.17909	1.17899	0
2021-08-08 12:50:00	1.17899	1.179056	1.17899	0
2021-08-08 12:55:00	1.17916	1.179073	1.17916	0
2021-08-08 13:00:00	1.17899	1.179039	1.17899	0
2021-08-08 13:05:00	1.17899	1.179022	1.17899	0
2021-08-08 13:10:00	1.17916	1.179022	1.17916	0
2021-08-08 13:15:00	1.17899	1.17904	1.17899	0
2021-08-08 13:20:00	1.17899	1.179023	1.17899	0
2021-08-08 13:25:00	1.17916	1.179058	1.17916	0
2021-08-08 13:30:00	1.17899	1.179041	1.17899	0
2021-08-08 13:35:00	1.17899	1.179041	1.17899	0
2021-08-08 13:40:00	1.17881	1.179023	1.17881	0
2021-08-08 13:45:00	1.17899	1.179006	1.17899	0
2021-08-08 13:50:00	1.17916	1.179023	1.17916	0
2021-08-08 13:55:00	1.17881	1.179005	1.17881	0
2021-08-08 14:00:00	1.17899	1.178988	1.17899	0
2021-08-08 14:05:00	1.17916	1.179005	1.17916	0
2021-08-08 14:10:00	1.17899	1.179005	1.17899	0
2021-08-08 14:15:00	1.17916	1.179005	1.17916	0
2021-08-08 14:20:00	1.17899	1.179005	1.17899	0
2021-08-08 14:25:00	1.17881	1.178987	1.17881	0
2021-08-08 14:30:00	1.17916	1.179022	1.17916	0
2021-08-08 14:35:00	1.17881	1.179004	1.17881	0
2021-08-08 14:40:00	1.17881	1.178969	1.17881	0
2021-08-08 14:45:00	1.17916	1.179004	1.17916	0
2021-08-08 14:50:00	1.17899	1.179004	1.17899	0
2021-08-08 14:55:00	1.17881	1.178969	1.17881	0
2021-08-08 15:00:00	1.17899	1.178969	1.17899	0
2021-08-08 15:05:00	1.17899	1.178952	1.17899	0
2021-08-08 15:10:00	1.17881	1.178934	1.17881	0
2021-08-08 15:15:00	1.17881	1.178934	1.17881	0
2021-08-08 15:20:00	1.17916	1.178934	1.17916	0
2021-08-08 15:25:00	1.17899	1.178952	1.17899	0
2021-08-08 15:30:00	1.17864	1.178935	1.17864	0
2021-08-08 15:35:00	1.17881	1.1789	1.17881	0
2021-08-08 15:40:00	1.17864	1.178865	1.17864	0
2021-08-08 15:45:00	1.17899	1.178883	1.17899	0
2021-08-08 15:50:00	1.17881	1.178865	1.17881	0
2021-08-08 15:55:00	1.17881	1.178847	1.17881	0
2021-08-08 16:00:00	1.17899	1.178865	1.17899	0
2021-08-08 16:05:00	1.17881	1.178865	1.17881	0
2021-08-08 16:10:00	1.17864	1.178813	1.17864	0
2021-08-08 16:15:00	1.17881	1.178795	1.17881	0
2021-08-08 16:20:00	1.17881	1.178812	1.17881	0
2021-08-08 16:25:00	1.17881	1.178812	1.17881	0
2021-08-08 16:30:00	1.17864	1.178812	1.17864	0
2021-08-08 16:35:00	1.17881	1.178794	1.17881	0
2021-08-08 16:40:00	1.17881	1.178794	1.17881	0
2021-08-08 16:45:00	1.17864	1.178777	1.17864	0
2021-08-08 16:50:00	1.17881	1.178759	1.17881	0
2021-08-08 16:55:00	1.17864	1.178742	1.17864	0
2021-08-08 17:00:00	1.17881	1.178759	1.17881	0
2021-08-08 17:05:00	1.17864	1.178742	1.17864	0
2021-08-08 17:10:00	1.17881	1.178742	1.17881	0
2021-08-08 17:15:00	1.17881	1.178742	1.17881	0
2021-08-08 17:20:00	1.17864	1.178742	1.17864	0
2021-08-08 17:25:00	1.17881	1.178742	1.17881	0
2021-08-08 17:30:00	1.17881	1.178742	1.17881	0
2021-08-08 17:35:00	1.17864	1.178742	1.17864	0
2021-08-08 17:40:00	1.17881	1.178742	1.17881	0
2021-08-08 17:45:00	1.17846	1.178724	1.17846	0
2021-08-08 17:50:00	1.17846	1.178689	1.17846	0
2021-08-08 17:55:00	1.17846	1.178671	1.17846	0
2021-08-08 18:00:00	1.17864	1.178654	1.17864	0
2021-08-08 18:05:00	1.17846	1.178619	1.17846	0
2021-08-08 18:10:00	1.17864	1.178619	1.17864	0
2021-08-08 18:15:00	1.17864	1.178602	1.17864	0
2021-08-08 18:20:00	1.17846	1.178567	1.17846	0
2021-08-08 18:25:00	1.17864	1.178567	1.17864	0
2021-08-08 18:30:00	1.17846	1.178532	1.17846	0
2021-08-08 18:35:00	1.17864	1.17855	1.17864	0
2021-08-08 18:40:00	1.17864	1.178568	1.17864	0
2021-08-08 18:45:00	1.17864	1.178586	1.17864	0
2021-08-08 18:50:00	1.17846	1.178568	1.17846	0
2021-08-08 18:55:00	1.17864	1.178586	1.17864	0
2021-08-08 19:00:00	1.17846	1.178568	1.17846	0
2021-08-08 19:05:00	1.17846	1.17855	1.17846	0
2021-08-08 19:10:00	1.17829	1.178533	1.17829	0
2021-08-08 19:15:00	1.17864	1.178533	1.17864	0
2021-08-08 19:20:00	1.17864	1.178551	1.17864	0
2021-08-08 19:25:00	1.17829	1.178516	1.17829	0
2021-08-08 19:30:00	1.17864	1.178516	1.17864	0
2021-08-08 19:35:00	1.17864	1.178516	1.17864	0
2021-08-08 19:40:00	1.17846	1.178516	1.17846	0
2021-08-08 19:45:00	1.17846	1.178498	1.17846	0
2021-08-08 19:50:00	1.17811	1.178463	1.17811	0
2021-08-08 19:55:00	1.17829	1.178446	1.17829	0
2021-08-08 20:00:00	1.17829	1.178446	1.17829	0
2021-08-08 20:05:00	1.17829	1.178411	1.17829	0
2021-08-08 20:10:00	1.17846	1.178393	1.17846	0
2021-08-08 20:15:00	1.17829	1.178393	1.17829	0
2021-08-08 20:20:00	1.17829	1.178358	1.17829	0
2021-08-08 20:25:00	1.17846	1.17834	1.17846	0
2021-08-08 20:30:00	1.17846	1.17834	1.17846	0
2021-08-08 20:35:00	1.17829	1.178323	1.17829	0
2021-08-08 20:40:00	1.17846	1.178358	1.17846	0
2021-08-08 20:45:00	1.17846	1.178375	1.17846	0
2021-08-08 20:50:00	1.17846	1.178392	1.17846	0
2021-08-08 20:55:00	1.17846	1.178409	1.17846	0
2021-08-08 21:00:00	1.17829	1.178392	1.17829	0
2021-08-08 21:05:00	1.17829	1.178392	1.17829	0
2021-08-08 21:10:00	1.17829	1.178392	1.17829	0
2021-08-08 21:15:00	1.17811	1.178357	1.17811	0
2021-08-08 21:20:00	1.17829	1.17834	1.17829	0
2021-08-08 21:25:00	1.17811	1.178322	1.17811	0
2021-08-08 21:30:00	1.17829	1.178305	1.17829	0
2021-08-08 21:35:00	1.17846	1.178305	1.17846	0
2021-08-08 21:40:00	1.17829	1.178288	1.17829	0
2021-08-08 21:45:00	1.17829	1.178271	1.17829	0
2021-08-08 21:50:00	1.17829	1.178271	1.17829	0
2021-08-08 21:55:00	1.17846	1.178288	1.17846	0
2021-08-08 22:00:00	1.17846	1.178305	1.17846	0
2021-08-08 22:05:00	1.17829	1.178323	1.17829	0
2021-08-08 22:10:00	1.17846	1.17834	1.17846	0
2021-08-08 22:15:00	1.17829	1.178358	1.17829	0
2021-08-08 22:20:00	1.17811	1.17834	1.17811	0
2021-08-08 22:25:00	1.17829	1.178323	1.17829	0
2021-08-08 22:30:00	1.17829	1.178323	1.17829	0
2021-08-08 22:35:00	1.17811	1.178305	1.17811	0
2021-08-08 22:40:00	1.17829	1.178305	1.17829	0
2021-08-08 22:45:00	1.17811	1.17827	1.17811	0
2021-08-08 22:50:00	1.17829	1.178253	1.17829	0
2021-08-08 22:55:00	1.17829	1.178253	1.17829	0
2021-08-08 23:00:00	1.17811	1.178218	1.17811	0
2021-08-08 23:05:00	1.17811	1.1782	1.17811	0
2021-08-08 23:10:00	1.17829	1.178218	1.17829	0
2021-08-08 23:15:00	1.17811	1.1782	1.17811	0
2021-08-08 23:20:00	1.17794	1.178165	1.17794	0
2021-08-08 23:25:00	1.17811	1.178165	1.17811	0
2021-08-08 23:30:00	1.17811	1.178147	1.17811	0
2021-08-08 23:35:00	1.17811	1.178147	1.17811	0
2021-08-08 23:40:00	1.17794	1.178112	1.17794	0
2021-08-08 23:45:00	1.17794	1.178077	1.17794	0
2021-08-08 23:50:00	1.17811	1.178077	1.17811	0
2021-08-08 23:55:00	1.17829	1.178095	1.17829	0
2021-08-09 00:00:00	1.17811	1.178077	1.17811	0
2021-08-09 00:05:00	1.17811	1.178077	1.17811	0
2021-08-09 00:10:00	1.17811	1.178094	1.17811	0
2021-08-09 00:15:00	1.17829	1.178112	1.17829	0
2021-08-09 00:20:00	1.17846	1.178147	1.17846	0
2021-08-09 00:25:00	1.17794	1.17813	1.17794	0
2021-08-09 00:30:00	1.17811	1.178147	1.17811	0
2021-08-09 00:35:00	1.17811	1.178164	1.17811	0
2021-08-09 00:40:00	1.17794	1.178147	1.17794	0
2021-08-09 00:45:00	1.17811	1.178129	1.17811	0
2021-08-09 00:50:00	1.17811	1.178129	1.17811	0
2021-08-09 00:55:00	1.17811	1.178129	1.17811	0
2021-08-09 01:00:00	1.17811	1.178129	1.17811	0
2021-08-09 01:05:00	1.17829	1.178129	1.17829	0
2021-08-09 01:10:00	1.17829	1.178112	1.17829	0
2021-08-09 01:15:00	1.17794	1.178112	1.17794	0
2021-08-09 01:20:00	1.17811	1.178112	1.17811	0
2021-08-09 01:25:00	1.17794	1.178095	1.17794	0
2021-08-09 01:30:00	1.17794	1.178095	1.17794	0
2021-08-09 01:35:00	1.17829	1.178113	1.17829	0
2021-08-09 01:40:00	1.17811	1.178113	1.17811	0
2021-08-09 01:45:00	1.17829	1.178131	1.17829	0
2021-08-09 01:50:00	1.17846	1.178166	1.17846	0
2021-08-09 01:55:00	1.17776	1.178113	1.17776	0
2021-08-09 02:00:00	1.17811	1.178095	1.17811	0
2021-08-09 02:05:00	1.17794	1.178095	1.17794	0
2021-08-09 02:10:00	1.17811	1.178095	1.17811	0
2021-08-09 02:15:00	1.17776	1.178077	1.17776	0
2021-08-09 02:20:00	1.17776	1.178059	1.17776	0
2021-08-09 02:25:00	1.17794	1.178024	1.17794	0
2021-08-09 02:30:00	1.17811	1.178024	1.17811	0
2021-08-09 02:35:00	1.17794	1.177989	1.17794	0
2021-08-09 02:40:00	1.17811	1.177954	1.17811	0
2021-08-09 02:45:00	1.17811	1.177989	1.17811	0
2021-08-09 02:50:00	1.17829	1.178007	1.17829	0
2021-08-09 02:55:00	1.17829	1.178042	1.17829	0
2021-08-09 03:00:00	1.17811	1.178042	1.17811	0
2021-08-09 03:05:00	1.17811	1.178077	1.17811	0
2021-08-09 03:10:00	1.17829	1.17813	1.17829	0
2021-08-09 03:15:00	1.17794	1.17813	1.17794	0
2021-08-09 03:20:00	1.17811	1.17813	1.17811	0
2021-08-09 03:25:00	1.17811	1.178147	1.17811	0
2021-08-09 03:30:00	1.17794	1.17813	1.17794	0
2021-08-09 03:35:00	1.17794	1.178113	1.17794	0
2021-08-09 03:40:00	1.17811	1.178095	1.17811	0
2021-08-09 03:45:00	1.17776	1.178042	1.17776	0
2021-08-09 03:50:00	1.17794	1.178025	1.17794	0
2021-08-09 03:55:00	1.17776	1.17799	1.17776	0
2021-08-09 04:00:00	1.17794	1.177955	1.17794	0
2021-08-09 04:05:00	1.17776	1.177937	1.17776	0
2021-08-09 04:10:00	1.17776	1.177902	1.17776	0
2021-08-09 04:15:00	1.17811	1.177902	1.17811	0
2021-08-09 04:20:00	1.17776	1.177884	1.17776	0
2021-08-09 04:25:00	1.17794	1.177884	1.17794	0
2021-08-09 04:30:00	1.17776	1.177849	1.17776	0
2021-08-09 04:35:00	1.17794	1.177867	1.17794	0
2021-08-09 04:40:00	1.17776	1.177849	1.17776	0
2021-08-09 04:45:00	1.17794	1.177867	1.17794	0
2021-08-09 04:50:00	1.17776	1.177849	1.17776	0
2021-08-09 04:55:00	1.17794	1.177867	1.17794	0
2021-08-09 05:00:00	1.17776	1.177867	1.17776	0
2021-08-09 05:05:00	1.17794	1.17785	1.17794	0
2021-08-09 05:10:00	1.17776	1.17785	1.17776	0
2021-08-09 05:15:00	1.17794	1.17785	1.17794	0
2021-08-09 05:20:00	1.17794	1.177868	1.17794	0
2021-08-09 05:25:00	1.17794	1.177868	1.17794	0
2021-08-09 05:30:00	1.17776	1.177868	1.17776	0
2021-08-09 05:35:00	1.17776	1.17785	1.17776	0
2021-08-09 05:40:00	1.17776	1.17785	1.17776	0
2021-08-09 05:45:00	1.17794	1.17785	1.17794	0
2021-08-09 05:50:00	1.17776	1.17785	1.17776	0
2021-08-09 05:55:00	1.17776	1.177832	1.17776	0
2021-08-09 06:00:00	1.17776	1.177832	1.17776	0
2021-08-09 06:05:00	1.17776	1.177814	1.17776	0
2021-08-09 06:10:00	1.17776	1.177796	1.17776	0
2021-08-09 06:15:00	1.17811	1.177813	1.17811	0
2021-08-09 06:20:00	1.17776	1.177813	1.17776	0
2021-08-09 06:25:00	1.17776	1.177813	1.17776	0
2021-08-09 06:30:00	1.17794	1.177831	1.17794	0
2021-08-09 06:35:00	1.17759	1.177796	1.17759	0
2021-08-09 06:40:00	1.17794	1.177814	1.17794	0
2021-08-09 06:45:00	1.17811	1.177849	1.17811	0
2021-08-09 06:50:00	1.17776	1.177849	1.17776	0
2021-08-09 06:55:00	1.17776	1.177849	1.17776	0
2021-08-09 07:00:00	1.17776	1.177849	1.17776	0
2021-08-09 07:05:00	1.17759	1.177797	1.17759	0
2021-08-09 07:10:00	1.17776	1.177797	1.17776	0
2021-08-09 07:15:00	1.17776	1.177797	1.17776	0
2021-08-09 07:20:00	1.17811	1.177814	1.17811	0
2021-08-09 07:25:00	1.17776	1.177831	1.17776	0
2021-08-09 07:30:00	1.17776	1.177813	1.17776	0
2021-08-09 07:35:00	1.17794	1.177796	1.17794	0
2021-08-09 07:40:00	1.17776	1.177796	1.17776	0
2021-08-09 07:45:00	1.17759	1.177779	1.17759	0
2021-08-09 07:50:00	1.17811	1.177814	1.17811	0
2021-08-09 07:55:00	1.17776	1.177831	1.17776	0
2021-08-09 08:00:00	1.17776	1.177831	1.17776	0
2021-08-09 08:05:00	1.17776	1.177831	1.17776	0
2021-08-09 08:10:00	1.17811	1.177831	1.17811	0
2021-08-09 08:15:00	1.17794	1.177849	1.17794	0
2021-08-09 08:20:00	1.17794	1.177867	1.17794	0
2021-08-09 08:25:00	1.17776	1.177849	1.17776	0
2021-08-09 08:30:00	1.17794	1.177867	1.17794	0
2021-08-09 08:35:00	1.17794	1.177902	1.17794	0
2021-08-09 08:40:00	1.17776	1.177867	1.17776	0
2021-08-09 08:45:00	1.17794	1.177885	1.17794	0
2021-08-09 08:50:00	1.17776	1.177885	1.17776	0
2021-08-09 08:55:00	1.17794	1.177903	1.17794	0
2021-08-09 09:00:00	1.17794	1.177886	1.17794	0
2021-08-09 09:05:00	1.17776	1.177868	1.17776	0
2021-08-09 09:10:00	1.17794	1.177868	1.17794	0
2021-08-09 09:15:00	1.17794	1.177886	1.17794	0
2021-08-09 09:20:00	1.17811	1.177903	1.17811	0
2021-08-09 09:25:00	1.17776	1.177885	1.17776	0
2021-08-09 09:30:00	1.17794	1.177903	1.17794	0
2021-08-09 09:35:00	1.17794	1.177903	1.17794	0
2021-08-09 09:40:00	1.17794	1.177921	1.17794	0
2021-08-09 09:45:00	1.17811	1.177938	1.17811	0
2021-08-09 09:50:00	1.17811	1.177955	1.17811	0
2021-08-09 09:55:00	1.17794	1.177973	1.17794	0
2021-08-09 10:00:00	1.17794	1.177973	1.17794	0
2021-08-09 10:05:00	1.17776	1.177955	1.17776	0
2021-08-09 10:10:00	1.17794	1.177938	1.17794	0
2021-08-09 10:15:00	1.17811	1.177973	1.17811	0
2021-08-09 10:20:00	1.17776	1.177955	1.17776	0
2021-08-09 10:25:00	1.17794	1.177955	1.17794	0
2021-08-09 10:30:00	1.17794	1.177955	1.17794	0
2021-08-09 10:35:00	1.17794	1.177938	1.17794	0
2021-08-09 10:40:00	1.17811	1.177938	1.17811	0
2021-08-09 10:45:00	1.17794	1.177938	1.17794	0
2021-08-09 10:50:00	1.17794	1.177938	1.17794	0
2021-08-09 10:55:00	1.17794	1.177956	1.17794	0
2021-08-09 11:00:00	1.17776	1.177938	1.17776	0
2021-08-09 11:05:00	1.17794	1.177921	1.17794	0
2021-08-09 11:10:00	1.17776	1.177921	1.17776	0
2021-08-09 11:15:00	1.17794	1.177921	1.17794	0
2021-08-09 11:20:00	1.17811	1.177938	1.17811	0
2021-08-09 11:25:00	1.17794	1.177938	1.17794	0
2021-08-09 11:30:00	1.17794	1.177921	1.17794	0
2021-08-09 11:35:00	1.17794	1.177921	1.17794	0
2021-08-09 11:40:00	1.17776	1.177903	1.17776	0
2021-08-09 11:45:00	1.17811	1.17792	1.17811	0
2021-08-09 11:50:00	1.17811	1.177955	1.17811	0
2021-08-09 11:55:00	1.17794	1.177955	1.17794	0
2021-08-09 12:00:00	1.17811	1.17799	1.17811	0
2021-08-09 12:05:00	1.17829	1.178025	1.17829	0
2021-08-09 12:10:00	1.17811	1.178025	1.17811	0
2021-08-09 12:15:00	1.17794	1.178025	1.17794	0
2021-08-09 12:20:00	1.17811	1.178042	1.17811	0
2021-08-09 12:25:00	1.17829	1.178077	1.17829	0
2021-08-09 12:30:00	1.17811	1.178112	1.17811	0
2021-08-09 12:35:00	1.17794	1.178095	1.17794	0
2021-08-09 12:40:00	1.17811	1.178095	1.17811	0
2021-08-09 12:45:00	1.17811	1.178112	1.17811	0
2021-08-09 12:50:00	1.17794	1.178095	1.17794	0
2021-08-09 12:55:00	1.17811	1.178077	1.17811	0
2021-08-09 13:00:00	1.17811	1.178077	1.17811	0
2021-08-09 13:05:00	1.17794	1.178077	1.17794	0
2021-08-09 13:10:00	1.17776	1.178042	1.17776	0
2021-08-09 13:15:00	1.17794	1.178007	1.17794	0
2021-08-09 13:20:00	1.17811	1.178007	1.17811	0
2021-08-09 13:25:00	1.17794	1.178007	1.17794	0
2021-08-09 13:30:00	1.17794	1.17799	1.17794	0
2021-08-09 13:35:00	1.17794	1.177973	1.17794	0
2021-08-09 13:40:00	1.17759	1.177938	1.17759	0
2021-08-09 13:45:00	1.17794	1.177921	1.17794	0
2021-08-09 13:50:00	1.17794	1.177904	1.17794	0
2021-08-09 13:55:00	1.17776	1.177886	1.17776	0
2021-08-09 14:00:00	1.17811	1.177921	1.17811	0
2021-08-09 14:05:00	1.17811	1.177938	1.17811	0
2021-08-09 14:10:00	1.17794	1.177921	1.17794	0
2021-08-09 14:15:00	1.17811	1.177938	1.17811	0
2021-08-09 14:20:00	1.17794	1.177938	1.17794	0
2021-08-09 14:25:00	1.17811	1.177955	1.17811	0
2021-08-09 14:30:00	1.17794	1.17799	1.17794	0
2021-08-09 14:35:00	1.17811	1.178007	1.17811	0
2021-08-09 14:40:00	1.17776	1.177989	1.17776	0
2021-08-09 14:45:00	1.17794	1.178007	1.17794	0
2021-08-09 14:50:00	1.17776	1.177972	1.17776	0
2021-08-09 14:55:00	1.17776	1.177937	1.17776	0
2021-08-09 15:00:00	1.17794	1.177937	1.17794	0
2021-08-09 15:05:00	1.17811	1.177937	1.17811	0
2021-08-09 15:10:00	1.17794	1.177937	1.17794	0
2021-08-09 15:15:00	1.17794	1.17792	1.17794	0
2021-08-09 15:20:00	1.17811	1.177937	1.17811	0
2021-08-09 15:25:00	1.17776	1.177902	1.17776	0
2021-08-09 15:30:00	1.17811	1.177937	1.17811	0
2021-08-09 15:35:00	1.17794	1.177937	1.17794	0
2021-08-09 15:40:00	1.17794	1.177955	1.17794	0
2021-08-09 15:45:00	1.17794	1.177973	1.17794	0
2021-08-09 15:50:00	1.17776	1.177955	1.17776	0
2021-08-09 15:55:00	1.17794	1.177938	1.17794	0
2021-08-09 16:00:00	1.17776	1.17792	1.17776	0
2021-08-09 16:05:00	1.17776	1.177902	1.17776	0
2021-08-09 16:10:00	1.17811	1.177902	1.17811	0
2021-08-09 16:15:00	1.17829	1.177955	1.17829	0
2021-08-09 16:20:00	1.17776	1.17792	1.17776	0
2021-08-09 16:25:00	1.17794	1.17792	1.17794	0
2021-08-09 16:30:00	1.17794	1.17792	1.17794	0
2021-08-09 16:35:00	1.17794	1.17792	1.17794	0
2021-08-09 16:40:00	1.17776	1.17792	1.17776	0
2021-08-09 16:45:00	1.17794	1.17792	1.17794	0
2021-08-09 16:50:00	1.17776	1.17792	1.17776	0
2021-08-09 16:55:00	1.17776	1.17792	1.17776	0
2021-08-09 17:00:00	1.17759	1.177868	1.17759	0
2021-08-09 17:05:00	1.17794	1.177833	1.17794	0
2021-08-09 17:10:00	1.17794	1.177851	1.17794	0
2021-08-09 17:15:00	1.17811	1.177868	1.17811	0
2021-08-09 17:20:00	1.17776	1.17785	1.17776	0
2021-08-09 17:25:00	1.17776	1.177832	1.17776	0
2021-08-09 17:30:00	1.17759	1.177815	1.17759	0
2021-08-09 17:35:00	1.17776	1.177797	1.17776	0
2021-08-09 17:40:00	1.17776	1.177797	1.17776	0
2021-08-09 17:45:00	1.17811	1.177832	1.17811	0
2021-08-09 17:50:00	1.17776	1.177849	1.17776	0
2021-08-09 17:55:00	1.17794	1.177849	1.17794	0
2021-08-09 18:00:00	1.17759	1.177814	1.17759	0
2021-08-09 18:05:00	1.17776	1.177779	1.17776	0
2021-08-09 18:10:00	1.17811	1.177814	1.17811	0
2021-08-09 18:15:00	1.17776	1.177814	1.17776	0
2021-08-09 18:20:00	1.17776	1.177831	1.17776	0
2021-08-09 18:25:00	1.17776	1.177831	1.17776	0
2021-08-09 18:30:00	1.17776	1.177831	1.17776	0
2021-08-09 18:35:00	1.17776	1.177796	1.17776	0
2021-08-09 18:40:00	1.17776	1.177796	1.17776	0
2021-08-09 18:45:00	1.17776	1.177778	1.17776	0
2021-08-09 18:50:00	1.17794	1.177813	1.17794	0
2021-08-09 18:55:00	1.17794	1.177831	1.17794	0
2021-08-09 19:00:00	1.17776	1.177796	1.17776	0
2021-08-09 19:05:00	1.17811	1.177831	1.17811	0
2021-08-09 19:10:00	1.17794	1.177849	1.17794	0
2021-08-09 19:15:00	1.17776	1.177849	1.17776	0
2021-08-09 19:20:00	1.17759	1.177832	1.17759	0
2021-08-09 19:25:00	1.17776	1.177832	1.17776	0
2021-08-09 19:30:00	1.17776	1.177832	1.17776	0
2021-08-09 19:35:00	1.17776	1.177832	1.17776	0
2021-08-09 19:40:00	1.17776	1.177814	1.17776	0
2021-08-09 19:45:00	1.17794	1.177814	1.17794	0
2021-08-09 19:50:00	1.17759	1.177797	1.17759	0
2021-08-09 19:55:00	1.17776	1.177762	1.17776	0
2021-08-09 20:00:00	1.17759	1.177727	1.17759	0
2021-08-09 20:05:00	1.17776	1.177727	1.17776	0
2021-08-09 20:10:00	1.17741	1.177709	1.17741	0
2021-08-09 20:15:00	1.17741	1.177674	1.17741	0
2021-08-09 20:20:00	1.17776	1.177674	1.17776	0
2021-08-09 20:25:00	1.17776	1.177674	1.17776	0
2021-08-09 20:30:00	1.17741	1.177639	1.17741	0
2021-08-09 20:35:00	1.17741	1.177586	1.17741	0
2021-08-09 20:40:00	1.17776	1.177603	1.17776	0
2021-08-09 20:45:00	1.17759	1.177586	1.17759	0
2021-08-09 20:50:00	1.17759	1.177586	1.17759	0
2021-08-09 20:55:00	1.17759	1.177569	1.17759	0
2021-08-09 21:00:00	1.17741	1.177569	1.17741	0
2021-08-09 21:05:00	1.17759	1.177587	1.17759	0
2021-08-09 21:10:00	1.17759	1.17757	1.17759	0
2021-08-09 21:15:00	1.17776	1.17757	1.17776	0
2021-08-09 21:20:00	1.17759	1.177588	1.17759	0
2021-08-09 21:25:00	1.17759	1.177606	1.17759	0
2021-08-09 21:30:00	1.17741	1.177571	1.17741	0
2021-08-09 21:35:00	1.17741	1.177553	1.17741	0
2021-08-09 21:40:00	1.17741	1.177535	1.17741	0
2021-08-09 21:45:00	1.17741	1.177517	1.17741	0
2021-08-09 21:50:00	1.17724	1.1775	1.17724	0
2021-08-09 21:55:00	1.17741	1.177482	1.17741	0
2021-08-09 22:00:00	1.17759	1.177482	1.17759	0
2021-08-09 22:05:00	1.17741	1.177447	1.17741	0
2021-08-09 22:10:00	1.17741	1.177429	1.17741	0
2021-08-09 22:15:00	1.17776	1.177446	1.17776	0
2021-08-09 22:20:00	1.17724	1.177429	1.17724	0
2021-08-09 22:25:00	1.17741	1.177429	1.17741	0
2021-08-09 22:30:00	1.17741	1.177429	1.17741	0
2021-08-09 22:35:00	1.17741	1.177429	1.17741	0
2021-08-09 22:40:00	1.17741	1.177446	1.17741	0
2021-08-09 22:45:00	1.17741	1.177446	1.17741	0
2021-08-09 22:50:00	1.17776	1.177463	1.17776	0
2021-08-09 22:55:00	1.17776	1.177498	1.17776	0
2021-08-09 23:00:00	1.17724	1.177481	1.17724	0
2021-08-09 23:05:00	1.17741	1.177446	1.17741	0
2021-08-09 23:10:00	1.17724	1.177446	1.17724	0
2021-08-09 23:15:00	1.17741	1.177446	1.17741	0
2021-08-09 23:20:00	1.17759	1.177464	1.17759	0
2021-08-09 23:25:00	1.17741	1.177464	1.17741	0
2021-08-09 23:30:00	1.17776	1.177499	1.17776	0
2021-08-09 23:35:00	1.17741	1.177499	1.17741	0
2021-08-09 23:40:00	1.17759	1.177482	1.17759	0
2021-08-09 23:45:00	1.17741	1.177447	1.17741	0
2021-08-09 23:50:00	1.17741	1.177464	1.17741	0
2021-08-09 23:55:00	1.17741	1.177464	1.17741	0
2021-08-10 00:00:00	1.17741	1.177481	1.17741	0
2021-08-10 00:05:00	1.17741	1.177481	1.17741	0
2021-08-10 00:10:00	1.17724	1.177446	1.17724	0
2021-08-10 00:15:00	1.17776	1.177481	1.17776	0
2021-08-10 00:20:00	1.17759	1.177464	1.17759	0
2021-08-10 00:25:00	1.17741	1.177464	1.17741	0
2021-08-10 00:30:00	1.17776	1.177481	1.17776	0
2021-08-10 00:35:00	1.17776	1.177516	1.17776	0
2021-08-10 00:40:00	1.17741	1.177516	1.17741	0
2021-08-10 00:45:00	1.17759	1.177534	1.17759	0
2021-08-10 00:50:00	1.17759	1.177552	1.17759	0
2021-08-10 00:55:00	1.17776	1.177587	1.17776	0
2021-08-10 01:00:00	1.17741	1.177604	1.17741	0
2021-08-10 01:05:00	1.17741	1.177569	1.17741	0
2021-08-10 01:10:00	1.17741	1.177551	1.17741	0
2021-08-10 01:15:00	1.17741	1.177551	1.17741	0
2021-08-10 01:20:00	1.17741	1.177516	1.17741	0
2021-08-10 01:25:00	1.17759	1.177499	1.17759	0
2021-08-10 01:30:00	1.17776	1.177534	1.17776	0
2021-08-10 01:35:00	1.17741	1.177516	1.17741	0
2021-08-10 01:40:00	1.17741	1.177498	1.17741	0
2021-08-10 01:45:00	1.17741	1.177463	1.17741	0
2021-08-10 01:50:00	1.17759	1.177481	1.17759	0
2021-08-10 01:55:00	1.17741	1.177481	1.17741	0
2021-08-10 02:00:00	1.17776	1.177516	1.17776	0
2021-08-10 02:05:00	1.17741	1.177516	1.17741	0
2021-08-10 02:10:00	1.17759	1.177534	1.17759	0
2021-08-10 02:15:00	1.17776	1.177551	1.17776	0
2021-08-10 02:20:00	1.17741	1.177516	1.17741	0
2021-08-10 02:25:00	1.17741	1.177516	1.17741	0
2021-08-10 02:30:00	1.17741	1.177516	1.17741	0
2021-08-10 02:35:00	1.17776	1.177551	1.17776	0
2021-08-10 02:40:00	1.17741	1.177533	1.17741	0
2021-08-10 02:45:00	1.17759	1.177551	1.17759	0
2021-08-10 02:50:00	1.17741	1.177516	1.17741	0
2021-08-10 02:55:00	1.17741	1.177516	1.17741	0
2021-08-10 03:00:00	1.17724	1.177481	1.17724	0
2021-08-10 03:05:00	1.17776	1.177481	1.17776	0
2021-08-10 03:10:00	1.17741	1.177481	1.17741	0
2021-08-10 03:15:00	1.17759	1.177499	1.17759	0
2021-08-10 03:20:00	1.17741	1.177499	1.17741	0
2021-08-10 03:25:00	1.17741	1.177464	1.17741	0
2021-08-10 03:30:00	1.17741	1.177464	1.17741	0
2021-08-10 03:35:00	1.17741	1.177446	1.17741	0
2021-08-10 03:40:00	1.17724	1.177429	1.17724	0
2021-08-10 03:45:00	1.17776	1.177464	1.17776	0
2021-08-10 03:50:00	1.17724	1.177464	1.17724	0
2021-08-10 03:55:00	1.17759	1.177447	1.17759	0
2021-08-10 04:00:00	1.17776	1.177482	1.17776	0
2021-08-10 04:05:00	1.17759	1.177482	1.17759	0
2021-08-10 04:10:00	1.17741	1.177482	1.17741	0
2021-08-10 04:15:00	1.17741	1.177482	1.17741	0
2021-08-10 04:20:00	1.17741	1.177482	1.17741	0
2021-08-10 04:25:00	1.17741	1.177482	1.17741	0
2021-08-10 04:30:00	1.17741	1.177499	1.17741	0
2021-08-10 04:35:00	1.17741	1.177464	1.17741	0
2021-08-10 04:40:00	1.17741	1.177481	1.17741	0
2021-08-10 04:45:00	1.17741	1.177463	1.17741	0
2021-08-10 04:50:00	1.17741	1.177428	1.17741	0
2021-08-10 04:55:00	1.17724	1.177393	1.17724	0
2021-08-10 05:00:00	1.17741	1.177393	1.17741	0
2021-08-10 05:05:00	1.17776	1.177428	1.17776	0
2021-08-10 05:10:00	1.17741	1.177428	1.17741	0
2021-08-10 05:15:00	1.17741	1.177428	1.17741	0
2021-08-10 05:20:00	1.17741	1.177428	1.17741	0
2021-08-10 05:25:00	1.17724	1.177411	1.17724	0
2021-08-10 05:30:00	1.17741	1.177411	1.17741	0
2021-08-10 05:35:00	1.17706	1.177376	1.17706	0
2021-08-10 05:40:00	1.17724	1.177359	1.17724	0
2021-08-10 05:45:00	1.17741	1.177376	1.17741	0
2021-08-10 05:50:00	1.17706	1.177341	1.17706	0
2021-08-10 05:55:00	1.17741	1.177306	1.17741	0
2021-08-10 06:00:00	1.17741	1.177306	1.17741	0
2021-08-10 06:05:00	1.17741	1.177306	1.17741	0
2021-08-10 06:10:00	1.17724	1.177289	1.17724	0
2021-08-10 06:15:00	1.17759	1.177324	1.17759	0
2021-08-10 06:20:00	1.17741	1.177324	1.17741	0
2021-08-10 06:25:00	1.17724	1.177342	1.17724	0
2021-08-10 06:30:00	1.17741	1.177359	1.17741	0
2021-08-10 06:35:00	1.17741	1.177359	1.17741	0
2021-08-10 06:40:00	1.17741	1.177394	1.17741	0
2021-08-10 06:45:00	1.17724	1.177377	1.17724	0
2021-08-10 06:50:00	1.17776	1.177412	1.17776	0
2021-08-10 06:55:00	1.17741	1.177412	1.17741	0
2021-08-10 07:00:00	1.17759	1.177447	1.17759	0
2021-08-10 07:05:00	1.17741	1.177429	1.17741	0
2021-08-10 07:10:00	1.17741	1.177429	1.17741	0
2021-08-10 07:15:00	1.17724	1.177429	1.17724	0
2021-08-10 07:20:00	1.17741	1.177429	1.17741	0
2021-08-10 07:25:00	1.17724	1.177412	1.17724	0
2021-08-10 07:30:00	1.17741	1.177412	1.17741	0
2021-08-10 07:35:00	1.17741	1.177429	1.17741	0
2021-08-10 07:40:00	1.17759	1.177412	1.17759	0
2021-08-10 07:45:00	1.17759	1.17743	1.17759	0
2021-08-10 07:50:00	1.17741	1.177412	1.17741	0
2021-08-10 07:55:00	1.17759	1.17743	1.17759	0
2021-08-10 08:00:00	1.17741	1.17743	1.17741	0
2021-08-10 08:05:00	1.17741	1.177447	1.17741	0
2021-08-10 08:10:00	1.17741	1.177447	1.17741	0
2021-08-10 08:15:00	1.17759	1.177482	1.17759	0
2021-08-10 08:20:00	1.17741	1.177482	1.17741	0
2021-08-10 08:25:00	1.17759	1.1775	1.17759	0
2021-08-10 08:30:00	1.17741	1.177482	1.17741	0
2021-08-10 08:35:00	1.17741	1.177464	1.17741	0
2021-08-10 08:40:00	1.17759	1.177482	1.17759	0
2021-08-10 08:45:00	1.17724	1.177447	1.17724	0
2021-08-10 08:50:00	1.17776	1.177482	1.17776	0
2021-08-10 08:55:00	1.17741	1.177482	1.17741	0
2021-08-10 09:00:00	1.17759	1.1775	1.17759	0
2021-08-10 09:05:00	1.17794	1.177535	1.17794	0
2021-08-10 09:10:00	1.17759	1.177553	1.17759	0
2021-08-10 09:15:00	1.17759	1.177553	1.17759	0
2021-08-10 09:20:00	1.17759	1.177571	1.17759	0
2021-08-10 09:25:00	1.17776	1.177606	1.17776	0
2021-08-10 09:30:00	1.17759	1.177606	1.17759	0
2021-08-10 09:35:00	1.17759	1.177641	1.17759	0
2021-08-10 09:40:00	1.17759	1.177624	1.17759	0
2021-08-10 09:45:00	1.17759	1.177642	1.17759	0
2021-08-10 09:50:00	1.17741	1.177624	1.17741	0
2021-08-10 09:55:00	1.17759	1.177589	1.17759	0
2021-08-10 10:00:00	1.17776	1.177606	1.17776	0
2021-08-10 10:05:00	1.17759	1.177606	1.17759	0
2021-08-10 10:10:00	1.17741	1.177588	1.17741	0
2021-08-10 10:15:00	1.17776	1.177588	1.17776	0
2021-08-10 10:20:00	1.17759	1.177588	1.17759	0
2021-08-10 10:25:00	1.17759	1.177588	1.17759	0
2021-08-10 10:30:00	1.17759	1.177588	1.17759	0
2021-08-10 10:35:00	1.17776	1.177605	1.17776	0
2021-08-10 10:40:00	1.17776	1.17764	1.17776	0
2021-08-10 10:45:00	1.17776	1.177657	1.17776	0
2021-08-10 10:50:00	1.17776	1.177657	1.17776	0
2021-08-10 10:55:00	1.17759	1.177657	1.17759	0
2021-08-10 11:00:00	1.17776	1.177692	1.17776	0
2021-08-10 11:05:00	1.17811	1.177727	1.17811	0
2021-08-10 11:10:00	1.17776	1.177744	1.17776	0
2021-08-10 11:15:00	1.17776	1.177761	1.17776	0
2021-08-10 11:20:00	1.17776	1.177778	1.17776	0
2021-08-10 11:25:00	1.17794	1.177796	1.17794	0
2021-08-10 11:30:00	1.17741	1.177761	1.17741	0
2021-08-10 11:35:00	1.17794	1.177779	1.17794	0
2021-08-10 11:40:00	1.17776	1.177779	1.17776	0
2021-08-10 11:45:00	1.17776	1.177796	1.17776	0
2021-08-10 11:50:00	1.17776	1.177796	1.17776	0
2021-08-10 11:55:00	1.17776	1.177761	1.17776	0
2021-08-10 12:00:00	1.17776	1.177761	1.17776	0
2021-08-10 12:05:00	1.17776	1.177761	1.17776	0
2021-08-10 12:10:00	1.17776	1.177761	1.17776	0
2021-08-10 12:15:00	1.17776	1.177743	1.17776	0
2021-08-10 12:20:00	1.17776	1.177778	1.17776	0
2021-08-10 12:25:00	1.17741	1.177725	1.17741	0
2021-08-10 12:30:00	1.17776	1.177725	1.17776	0
2021-08-10 12:35:00	1.17776	1.177725	1.17776	0
2021-08-10 12:40:00	1.17794	1.177743	1.17794	0
2021-08-10 12:45:00	1.17776	1.177743	1.17776	0
2021-08-10 12:50:00	1.17776	1.177743	1.17776	0
2021-08-10 12:55:00	1.17794	1.177761	1.17794	0
2021-08-10 13:00:00	1.17776	1.177761	1.17776	0
2021-08-10 13:05:00	1.17776	1.177761	1.17776	0
2021-08-10 13:10:00	1.17759	1.177744	1.17759	0
2021-08-10 13:15:00	1.17759	1.177762	1.17759	0
2021-08-10 13:20:00	1.17776	1.177762	1.17776	0
2021-08-10 13:25:00	1.17776	1.177762	1.17776	0
2021-08-10 13:30:00	1.17794	1.177762	1.17794	0
2021-08-10 13:35:00	1.17776	1.177762	1.17776	0
2021-08-10 13:40:00	1.17776	1.177762	1.17776	0
2021-08-10 13:45:00	1.17776	1.177744	1.17776	0
2021-08-10 13:50:00	1.17794	1.177762	1.17794	0
2021-08-10 13:55:00	1.17776	1.177762	1.17776	0
2021-08-10 14:00:00	1.17776	1.177779	1.17776	0
2021-08-10 14:05:00	1.17776	1.177796	1.17776	0
2021-08-10 14:10:00	1.17776	1.177796	1.17776	0
2021-08-10 14:15:00	1.17776	1.177796	1.17776	0
2021-08-10 14:20:00	1.17759	1.177761	1.17759	0
2021-08-10 14:25:00	1.17776	1.177761	1.17776	0
2021-08-10 14:30:00	1.17759	1.177744	1.17759	0
2021-08-10 14:35:00	1.17776	1.177744	1.17776	0
2021-08-10 14:40:00	1.17759	1.177709	1.17759	0
2021-08-10 14:45:00	1.17759	1.177692	1.17759	0
2021-08-10 14:50:00	1.17794	1.17771	1.17794	0
2021-08-10 14:55:00	1.17776	1.17771	1.17776	0
2021-08-10 15:00:00	1.17776	1.17771	1.17776	0
2021-08-10 15:05:00	1.17776	1.17771	1.17776	0
2021-08-10 15:10:00	1.17776	1.177727	1.17776	0
2021-08-10 15:15:00	1.17776	1.177727	1.17776	0
2021-08-10 15:20:00	1.17811	1.177779	1.17811	0
2021-08-10 15:25:00	1.17776	1.177779	1.17776	0
2021-08-10 15:30:00	1.17776	1.177796	1.17776	0
2021-08-10 15:35:00	1.17759	1.177796	1.17759	0
2021-08-10 15:40:00	1.17776	1.177778	1.17776	0
2021-08-10 15:45:00	1.17776	1.177778	1.17776	0
2021-08-10 15:50:00	1.17776	1.177778	1.17776	0
2021-08-10 15:55:00	1.17759	1.177761	1.17759	0
2021-08-10 16:00:00	1.17776	1.177761	1.17776	0
2021-08-10 16:05:00	1.17776	1.177761	1.17776	0
2021-08-10 16:10:00	1.17759	1.177709	1.17759	0
2021-08-10 16:15:00	1.17759	1.177692	1.17759	0
2021-08-10 16:20:00	1.17776	1.177692	1.17776	0
2021-08-10 16:25:00	1.17776	1.177709	1.17776	0
2021-08-10 16:30:00	1.17759	1.177692	1.17759	0
2021-08-10 16:35:00	1.17776	1.177692	1.17776	0
2021-08-10 16:40:00	1.17776	1.177692	1.17776	0
2021-08-10 16:45:00	1.17776	1.177709	1.17776	0
2021-08-10 16:50:00	1.17776	1.177709	1.17776	0
2021-08-10 16:55:00	1.17759	1.177692	1.17759	0
2021-08-10 17:00:00	1.17759	1.177692	1.17759	0
2021-08-10 17:05:00	1.17794	1.177727	1.17794	0
2021-08-10 17:10:00	1.17759	1.17771	1.17759	0
2021-08-10 17:15:00	1.17776	1.17771	1.17776	0
2021-08-10 17:20:00	1.17776	1.177727	1.17776	0
2021-08-10 17:25:00	1.17794	1.177745	1.17794	0
2021-08-10 17:30:00	1.17776	1.177745	1.17776	0
2021-08-10 17:35:00	1.17776	1.177745	1.17776	0
2021-08-10 17:40:00	1.17776	1.177745	1.17776	0
2021-08-10 17:45:00	1.17776	1.177762	1.17776	0
2021-08-10 17:50:00	1.17759	1.177762	1.17759	0
2021-08-10 17:55:00	1.17759	1.177727	1.17759	0
2021-08-10 18:00:00	1.17776	1.177744	1.17776	0
2021-08-10 18:05:00	1.17811	1.177779	1.17811	0
2021-08-10 18:10:00	1.17776	1.177779	1.17776	0
2021-08-10 18:15:00	1.17776	1.177761	1.17776	0
2021-08-10 18:20:00	1.17811	1.177796	1.17811	0
2021-08-10 18:25:00	1.17776	1.177796	1.17776	0
2021-08-10 18:30:00	1.17776	1.177796	1.17776	0
2021-08-10 18:35:00	1.17759	1.177779	1.17759	0
2021-08-10 18:40:00	1.17776	1.177796	1.17776	0
2021-08-10 18:45:00	1.17776	1.177813	1.17776	0
2021-08-10 18:50:00	1.17776	1.177813	1.17776	0
2021-08-10 18:55:00	1.17759	1.177761	1.17759	0
2021-08-10 19:00:00	1.17759	1.177744	1.17759	0
2021-08-10 19:05:00	1.17759	1.177727	1.17759	0
2021-08-10 19:10:00	1.17759	1.177675	1.17759	0
2021-08-10 19:15:00	1.17741	1.17764	1.17741	0
2021-08-10 19:20:00	1.17741	1.177605	1.17741	0
2021-08-10 19:25:00	1.17776	1.177622	1.17776	0
2021-08-10 19:30:00	1.17776	1.177622	1.17776	0
2021-08-10 19:35:00	1.17741	1.177587	1.17741	0
2021-08-10 19:40:00	1.17759	1.17757	1.17759	0
2021-08-10 19:45:00	1.17741	1.177552	1.17741	0
2021-08-10 19:50:00	1.17776	1.177569	1.17776	0
2021-08-10 19:55:00	1.17741	1.177551	1.17741	0
2021-08-10 20:00:00	1.17741	1.177533	1.17741	0
2021-08-10 20:05:00	1.17759	1.177551	1.17759	0
2021-08-10 20:10:00	1.17759	1.177569	1.17759	0
2021-08-10 20:15:00	1.17759	1.177552	1.17759	0
2021-08-10 20:20:00	1.17776	1.177552	1.17776	0
2021-08-10 20:25:00	1.17741	1.177552	1.17741	0
2021-08-10 20:30:00	1.17724	1.177517	1.17724	0
2021-08-10 20:35:00	1.17759	1.177535	1.17759	0
2021-08-10 20:40:00	1.17776	1.177535	1.17776	0
2021-08-10 20:45:00	1.17741	1.177535	1.17741	0
2021-08-10 20:50:00	1.17759	1.177553	1.17759	0
2021-08-10 20:55:00	1.17776	1.17757	1.17776	0
2021-08-10 21:00:00	1.17741	1.177552	1.17741	0
2021-08-10 21:05:00	1.17741	1.177534	1.17741	0
2021-08-10 21:10:00	1.17741	1.177499	1.17741	0
2021-08-10 21:15:00	1.17776	1.177534	1.17776	0
2021-08-10 21:20:00	1.17776	1.177586	1.17776	0
2021-08-10 21:25:00	1.17724	1.177551	1.17724	0
2021-08-10 21:30:00	1.17741	1.177516	1.17741	0
2021-08-10 21:35:00	1.17741	1.177516	1.17741	0
2021-08-10 21:40:00	1.17741	1.177498	1.17741	0
2021-08-10 21:45:00	1.17724	1.177446	1.17724	0
2021-08-10 21:50:00	1.17741	1.177446	1.17741	0
2021-08-10 21:55:00	1.17759	1.177464	1.17759	0
2021-08-10 22:00:00	1.17741	1.177464	1.17741	0
2021-08-10 22:05:00	1.17759	1.177447	1.17759	0
2021-08-10 22:10:00	1.17724	1.177395	1.17724	0
2021-08-10 22:15:00	1.17741	1.177412	1.17741	0
2021-08-10 22:20:00	1.17724	1.177395	1.17724	0
2021-08-10 22:25:00	1.17741	1.177395	1.17741	0
2021-08-10 22:30:00	1.17741	1.177395	1.17741	0
2021-08-10 22:35:00	1.17759	1.17743	1.17759	0
2021-08-10 22:40:00	1.17724	1.177413	1.17724	0
2021-08-10 22:45:00	1.17741	1.177395	1.17741	0
2021-08-10 22:50:00	1.17741	1.177395	1.17741	0
2021-08-10 22:55:00	1.17706	1.177342	1.17706	0
2021-08-10 23:00:00	1.17724	1.177342	1.17724	0
2021-08-10 23:05:00	1.17741	1.177342	1.17741	0
2021-08-10 23:10:00	1.17724	1.177342	1.17724	0
2021-08-10 23:15:00	1.17689	1.17729	1.17689	0
2021-08-10 23:20:00	1.17741	1.17729	1.17741	0
2021-08-10 23:25:00	1.17706	1.177237	1.17706	0
2021-08-10 23:30:00	1.17724	1.177237	1.17724	0
2021-08-10 23:35:00	1.17724	1.17722	1.17724	0
2021-08-10 23:40:00	1.17741	1.17722	1.17741	0
2021-08-10 23:45:00	1.17706	1.17722	1.17706	0
2021-08-10 23:50:00	1.17724	1.17722	1.17724	0
2021-08-10 23:55:00	1.17741	1.17722	1.17741	0
2021-08-11 00:00:00	1.17706	1.177202	1.17706	0
2021-08-11 00:05:00	1.17724	1.177237	1.17724	0
2021-08-11 00:10:00	1.17741	1.177237	1.17741	0
2021-08-11 00:15:00	1.17741	1.177272	1.17741	0
2021-08-11 00:20:00	1.17706	1.177254	1.17706	0
2021-08-11 00:25:00	1.17724	1.177254	1.17724	0
2021-08-11 00:30:00	1.17724	1.177237	1.17724	0
2021-08-11 00:35:00	1.17706	1.177237	1.17706	0
2021-08-11 00:40:00	1.17706	1.177219	1.17706	0
2021-08-11 00:45:00	1.17741	1.177219	1.17741	0
2021-08-11 00:50:00	1.17741	1.177254	1.17741	0
2021-08-11 00:55:00	1.17724	1.177254	1.17724	0
2021-08-11 01:00:00	1.17759	1.177272	1.17759	0
2021-08-11 01:05:00	1.17741	1.177272	1.17741	0
2021-08-11 01:10:00	1.17724	1.17729	1.17724	0
2021-08-11 01:15:00	1.17724	1.17729	1.17724	0
2021-08-11 01:20:00	1.17689	1.177255	1.17689	0
2021-08-11 01:25:00	1.17724	1.177273	1.17724	0
2021-08-11 01:30:00	1.17724	1.177291	1.17724	0
2021-08-11 01:35:00	1.17741	1.177291	1.17741	0
2021-08-11 01:40:00	1.17724	1.177274	1.17724	0
2021-08-11 01:45:00	1.17706	1.177256	1.17706	0
2021-08-11 01:50:00	1.17741	1.177238	1.17741	0
2021-08-11 01:55:00	1.17724	1.177221	1.17724	0
2021-08-11 02:00:00	1.17706	1.177203	1.17706	0
2021-08-11 02:05:00	1.17741	1.17722	1.17741	0
2021-08-11 02:10:00	1.17724	1.177255	1.17724	0
2021-08-11 02:15:00	1.17706	1.177237	1.17706	0
2021-08-11 02:20:00	1.17724	1.177237	1.17724	0
2021-08-11 02:25:00	1.17724	1.17722	1.17724	0
2021-08-11 02:30:00	1.17724	1.17722	1.17724	0
2021-08-11 02:35:00	1.17724	1.177238	1.17724	0
2021-08-11 02:40:00	1.17724	1.177221	1.17724	0
2021-08-11 02:45:00	1.17706	1.177203	1.17706	0
2021-08-11 02:50:00	1.17706	1.177203	1.17706	0
2021-08-11 02:55:00	1.17741	1.177203	1.17741	0
2021-08-11 03:00:00	1.17724	1.177203	1.17724	0
2021-08-11 03:05:00	1.17689	1.177186	1.17689	0
2021-08-11 03:10:00	1.17706	1.177168	1.17706	0
2021-08-11 03:15:00	1.17706	1.17715	1.17706	0
2021-08-11 03:20:00	1.17724	1.17715	1.17724	0
2021-08-11 03:25:00	1.17724	1.17715	1.17724	0
2021-08-11 03:30:00	1.17706	1.177132	1.17706	0
2021-08-11 03:35:00	1.17724	1.17715	1.17724	0
2021-08-11 03:40:00	1.17706	1.17715	1.17706	0
2021-08-11 03:45:00	1.17689	1.177098	1.17689	0
2021-08-11 03:50:00	1.17706	1.17708	1.17706	0
2021-08-11 03:55:00	1.17706	1.177097	1.17706	0
2021-08-11 04:00:00	1.17706	1.177097	1.17706	0
2021-08-11 04:05:00	1.17706	1.177097	1.17706	0
2021-08-11 04:10:00	1.17741	1.177114	1.17741	0
2021-08-11 04:15:00	1.17706	1.177096	1.17706	0
2021-08-11 04:20:00	1.17706	1.177096	1.17706	0
2021-08-11 04:25:00	1.17724	1.177096	1.17724	0
2021-08-11 04:30:00	1.17724	1.177114	1.17724	0
2021-08-11 04:35:00	1.17706	1.177131	1.17706	0
2021-08-11 04:40:00	1.17706	1.177131	1.17706	0
2021-08-11 04:45:00	1.17706	1.177131	1.17706	0
2021-08-11 04:50:00	1.17706	1.177131	1.17706	0
2021-08-11 04:55:00	1.17689	1.177114	1.17689	0
2021-08-11 05:00:00	1.17671	1.177044	1.17671	0
2021-08-11 05:05:00	1.17706	1.177044	1.17706	0
2021-08-11 05:10:00	1.17706	1.177044	1.17706	0
2021-08-11 05:15:00	1.17706	1.177026	1.17706	0
2021-08-11 05:20:00	1.17724	1.177026	1.17724	0
2021-08-11 05:25:00	1.17706	1.177026	1.17706	0
2021-08-11 05:30:00	1.17706	1.177026	1.17706	0
2021-08-11 05:35:00	1.17706	1.177026	1.17706	0
2021-08-11 05:40:00	1.17689	1.177009	1.17689	0
2021-08-11 05:45:00	1.17689	1.177009	1.17689	0
2021-08-11 05:50:00	1.17689	1.177027	1.17689	0
2021-08-11 05:55:00	1.17706	1.177027	1.17706	0
2021-08-11 06:00:00	1.17724	1.177045	1.17724	0
2021-08-11 06:05:00	1.17724	1.177063	1.17724	0
2021-08-11 06:10:00	1.17741	1.17708	1.17741	0
2021-08-11 06:15:00	1.17759	1.177133	1.17759	0
2021-08-11 06:20:00	1.17741	1.177168	1.17741	0
2021-08-11 06:25:00	1.17741	1.177203	1.17741	0
2021-08-11 06:30:00	1.17759	1.177273	1.17759	0
2021-08-11 06:35:00	1.17741	1.177325	1.17741	0
2021-08-11 06:40:00	1.17741	1.177377	1.17741	0
2021-08-11 06:45:00	1.17759	1.17743	1.17759	0
2021-08-11 06:50:00	1.17741	1.177447	1.17741	0
2021-08-11 06:55:00	1.17741	1.177464	1.17741	0
2021-08-11 07:00:00	1.17776	1.177499	1.17776	0
2021-08-11 07:05:00	1.17741	1.177481	1.17741	0
2021-08-11 07:10:00	1.17706	1.177446	1.17706	0
2021-08-11 07:15:00	1.17724	1.177429	1.17724	0
2021-08-11 07:20:00	1.17706	1.177376	1.17706	0
2021-08-11 07:25:00	1.17706	1.177341	1.17706	0
2021-08-11 07:30:00	1.17706	1.177306	1.17706	0
2021-08-11 07:35:00	1.17706	1.177253	1.17706	0
2021-08-11 07:40:00	1.17671	1.177183	1.17671	0
2021-08-11 07:45:00	1.17689	1.177131	1.17689	0
2021-08-11 07:50:00	1.17689	1.177044	1.17689	0
2021-08-11 07:55:00	1.17759	1.177062	1.17759	0
2021-08-11 08:00:00	1.17689	1.177045	1.17689	0
2021-08-11 08:05:00	1.17706	1.177027	1.17706	0
2021-08-11 08:10:00	1.17706	1.177027	1.17706	0
2021-08-11 08:15:00	1.17706	1.177027	1.17706	0
2021-08-11 08:20:00	1.17706	1.177027	1.17706	0
2021-08-11 08:25:00	1.17724	1.177045	1.17724	0
2021-08-11 08:30:00	1.17689	1.177063	1.17689	0
2021-08-11 08:35:00	1.17706	1.17708	1.17706	0
2021-08-11 08:40:00	1.17689	1.17708	1.17689	0
2021-08-11 08:45:00	1.17741	1.177062	1.17741	0
2021-08-11 08:50:00	1.17706	1.177079	1.17706	0
2021-08-11 08:55:00	1.17706	1.177079	1.17706	0
2021-08-11 09:00:00	1.17706	1.177079	1.17706	0
2021-08-11 09:05:00	1.17706	1.177079	1.17706	0
2021-08-11 09:10:00	1.17706	1.177079	1.17706	0
2021-08-11 09:15:00	1.17724	1.177079	1.17724	0
2021-08-11 09:20:00	1.17706	1.177096	1.17706	0
2021-08-11 09:25:00	1.17706	1.177096	1.17706	0
2021-08-11 09:30:00	1.17706	1.177113	1.17706	0
2021-08-11 09:35:00	1.17706	1.177078	1.17706	0
2021-08-11 09:40:00	1.17706	1.177078	1.17706	0
2021-08-11 09:45:00	1.17689	1.177061	1.17689	0
2021-08-11 09:50:00	1.17706	1.177061	1.17706	0
2021-08-11 09:55:00	1.17689	1.177044	1.17689	0
2021-08-11 10:00:00	1.17689	1.177027	1.17689	0
2021-08-11 10:05:00	1.17706	1.177009	1.17706	0
2021-08-11 10:10:00	1.17689	1.176992	1.17689	0
2021-08-11 10:15:00	1.17671	1.176957	1.17671	0
2021-08-11 10:20:00	1.17689	1.17694	1.17689	0
2021-08-11 10:25:00	1.17689	1.176923	1.17689	0
2021-08-11 10:30:00	1.17706	1.176923	1.17706	0
2021-08-11 10:35:00	1.17689	1.176923	1.17689	0
2021-08-11 10:40:00	1.17706	1.176923	1.17706	0
2021-08-11 10:45:00	1.17689	1.176923	1.17689	0
2021-08-11 10:50:00	1.17706	1.17694	1.17706	0
2021-08-11 10:55:00	1.17706	1.17694	1.17706	0
2021-08-11 11:00:00	1.17689	1.17694	1.17689	0
2021-08-11 11:05:00	1.17689	1.176958	1.17689	0
2021-08-11 11:10:00	1.17706	1.176975	1.17706	0
2021-08-11 11:15:00	1.17689	1.176975	1.17689	0
2021-08-11 11:20:00	1.17689	1.176958	1.17689	0
2021-08-11 11:25:00	1.17706	1.176975	1.17706	0
2021-08-11 11:30:00	1.17689	1.176958	1.17689	0
2021-08-11 11:35:00	1.17706	1.176975	1.17706	0
2021-08-11 11:40:00	1.17706	1.176975	1.17706	0
2021-08-11 11:45:00	1.17706	1.176975	1.17706	0
2021-08-11 11:50:00	1.17706	1.176992	1.17706	0
2021-08-11 11:55:00	1.17706	1.177009	1.17706	0
2021-08-11 12:00:00	1.17689	1.176992	1.17689	0
2021-08-11 12:05:00	1.17706	1.177009	1.17706	0
2021-08-11 12:10:00	1.17706	1.177026	1.17706	0
2021-08-11 12:15:00	1.17706	1.177026	1.17706	0
2021-08-11 12:20:00	1.17689	1.177026	1.17689	0
2021-08-11 12:25:00	1.17671	1.176991	1.17671	0
2021-08-11 12:30:00	1.17689	1.176974	1.17689	0
2021-08-11 12:35:00	1.17689	1.176957	1.17689	0
2021-08-11 12:40:00	1.17706	1.176957	1.17706	0
2021-08-11 12:45:00	1.17706	1.176957	1.17706	0
2021-08-11 12:50:00	1.17671	1.176939	1.17671	0
2021-08-11 12:55:00	1.17706	1.176939	1.17706	0
2021-08-11 13:00:00	1.17689	1.176922	1.17689	0
2021-08-11 13:05:00	1.17724	1.17694	1.17724	0
2021-08-11 13:10:00	1.17706	1.176957	1.17706	0
2021-08-11 13:15:00	1.17671	1.176957	1.17671	0
2021-08-11 13:20:00	1.17689	1.176957	1.17689	0
2021-08-11 13:25:00	1.17706	1.176974	1.17706	0
2021-08-11 13:30:00	1.17689	1.176957	1.17689	0
2021-08-11 13:35:00	1.17706	1.176957	1.17706	0
2021-08-11 13:40:00	1.17671	1.176957	1.17671	0
2021-08-11 13:45:00	1.17706	1.176957	1.17706	0
2021-08-11 13:50:00	1.17689	1.176957	1.17689	0
2021-08-11 13:55:00	1.17706	1.176939	1.17706	0
2021-08-11 14:00:00	1.17706	1.176939	1.17706	0
2021-08-11 14:05:00	1.17706	1.176974	1.17706	0
2021-08-11 14:10:00	1.17689	1.176974	1.17689	0
2021-08-11 14:15:00	1.17689	1.176957	1.17689	0
2021-08-11 14:20:00	1.17706	1.176974	1.17706	0
2021-08-11 14:25:00	1.17724	1.176992	1.17724	0
2021-08-11 14:30:00	1.17671	1.176992	1.17671	0
2021-08-11 14:35:00	1.17706	1.176992	1.17706	0
2021-08-11 14:40:00	1.17706	1.177009	1.17706	0
2021-08-11 14:45:00	1.17706	1.177009	1.17706	0
2021-08-11 14:50:00	1.17706	1.177009	1.17706	0
2021-08-11 14:55:00	1.17706	1.177009	1.17706	0
2021-08-11 15:00:00	1.17706	1.177026	1.17706	0
2021-08-11 15:05:00	1.17689	1.177026	1.17689	0
2021-08-11 15:10:00	1.17706	1.177026	1.17706	0
2021-08-11 15:15:00	1.17706	1.177008	1.17706	0
2021-08-11 15:20:00	1.17689	1.177026	1.17689	0
2021-08-11 15:25:00	1.17706	1.177026	1.17706	0
2021-08-11 15:30:00	1.17706	1.177026	1.17706	0
2021-08-11 15:35:00	1.17671	1.176991	1.17671	0
2021-08-11 15:40:00	1.17706	1.176991	1.17706	0
2021-08-11 15:45:00	1.17706	1.176991	1.17706	0
2021-08-11 15:50:00	1.17689	1.176974	1.17689	0
2021-08-11 15:55:00	1.17706	1.176991	1.17706	0
2021-08-11 16:00:00	1.17706	1.176991	1.17706	0
2021-08-11 16:05:00	1.17689	1.176974	1.17689	0
2021-08-11 16:10:00	1.17671	1.176956	1.17671	0
2021-08-11 16:15:00	1.17724	1.176974	1.17724	0
2021-08-11 16:20:00	1.17706	1.176974	1.17706	0
2021-08-11 16:25:00	1.17706	1.177009	1.17706	0
2021-08-11 16:30:00	1.17689	1.176992	1.17689	0
2021-08-11 16:35:00	1.17689	1.176975	1.17689	0
2021-08-11 16:40:00	1.17706	1.176992	1.17706	0
2021-08-11 16:45:00	1.17689	1.176975	1.17689	0
2021-08-11 16:50:00	1.17689	1.176958	1.17689	0
2021-08-11 16:55:00	1.17706	1.176975	1.17706	0
2021-08-11 17:00:00	1.17671	1.176975	1.17671	0
2021-08-11 17:05:00	1.17689	1.17694	1.17689	0
2021-08-11 17:10:00	1.17671	1.176905	1.17671	0
2021-08-11 17:15:00	1.17706	1.176905	1.17706	0
2021-08-11 17:20:00	1.17706	1.176922	1.17706	0
2021-08-11 17:25:00	1.17689	1.176922	1.17689	0
2021-08-11 17:30:00	1.17706	1.176922	1.17706	0
2021-08-11 17:35:00	1.17689	1.176922	1.17689	0
2021-08-11 17:40:00	1.17706	1.176939	1.17706	0
2021-08-11 17:45:00	1.17689	1.176922	1.17689	0
2021-08-11 17:50:00	1.17706	1.176957	1.17706	0
2021-08-11 17:55:00	1.17671	1.176939	1.17671	0
2021-08-11 18:00:00	1.17706	1.176974	1.17706	0
2021-08-11 18:05:00	1.17671	1.176939	1.17671	0
2021-08-11 18:10:00	1.17671	1.176904	1.17671	0
2021-08-11 18:15:00	1.17671	1.176886	1.17671	0
2021-08-11 18:20:00	1.17689	1.176869	1.17689	0
2021-08-11 18:25:00	1.17671	1.176851	1.17671	0
2021-08-11 18:30:00	1.17671	1.176816	1.17671	0
2021-08-11 18:35:00	1.17671	1.176798	1.17671	0
2021-08-11 18:40:00	1.17706	1.176798	1.17706	0
2021-08-11 18:45:00	1.17689	1.176816	1.17689	0
2021-08-11 18:50:00	1.17706	1.176816	1.17706	0
2021-08-11 18:55:00	1.17671	1.176816	1.17671	0
2021-08-11 19:00:00	1.17689	1.176834	1.17689	0
2021-08-11 19:05:00	1.17689	1.176852	1.17689	0
2021-08-11 19:10:00	1.17689	1.176852	1.17689	0
2021-08-11 19:15:00	1.17689	1.17687	1.17689	0
2021-08-11 19:20:00	1.17671	1.17687	1.17671	0
2021-08-11 19:25:00	1.17654	1.176853	1.17654	0
2021-08-11 19:30:00	1.17654	1.176801	1.17654	0
2021-08-11 19:35:00	1.17671	1.176783	1.17671	0
2021-08-11 19:40:00	1.17671	1.176748	1.17671	0
2021-08-11 19:45:00	1.17671	1.176748	1.17671	0
2021-08-11 19:50:00	1.17654	1.176713	1.17654	0
2021-08-11 19:55:00	1.17671	1.176695	1.17671	0
2021-08-11 20:00:00	1.17671	1.176677	1.17671	0
2021-08-11 20:05:00	1.17654	1.176642	1.17654	0
2021-08-11 20:10:00	1.17636	1.176607	1.17636	0
2021-08-11 20:15:00	1.17671	1.176624	1.17671	0
2021-08-11 20:20:00	1.17671	1.176641	1.17671	0
2021-08-11 20:25:00	1.17654	1.176624	1.17654	0
2021-08-11 20:30:00	1.17671	1.176624	1.17671	0
2021-08-11 20:35:00	1.17636	1.176589	1.17636	0
2021-08-11 20:40:00	1.17671	1.176606	1.17671	0
2021-08-11 20:45:00	1.17671	1.176606	1.17671	0
2021-08-11 20:50:00	1.17671	1.176606	1.17671	0
2021-08-11 20:55:00	1.17636	1.176588	1.17636	0
2021-08-11 21:00:00	1.17671	1.176623	1.17671	0
2021-08-11 21:05:00	1.17654	1.176606	1.17654	0
2021-08-11 21:10:00	1.17671	1.176606	1.17671	0
2021-08-11 21:15:00	1.17654	1.176606	1.17654	0
2021-08-11 21:20:00	1.17654	1.176589	1.17654	0
2021-08-11 21:25:00	1.17636	1.176589	1.17636	0
2021-08-11 21:30:00	1.17619	1.176537	1.17619	0
2021-08-11 21:35:00	1.17654	1.17652	1.17654	0
2021-08-11 21:40:00	1.17671	1.17652	1.17671	0
2021-08-11 21:45:00	1.17636	1.17652	1.17636	0
2021-08-11 21:50:00	1.17636	1.176485	1.17636	0
2021-08-11 21:55:00	1.17654	1.176485	1.17654	0
2021-08-11 22:00:00	1.17636	1.17645	1.17636	0
2021-08-11 22:05:00	1.17654	1.17645	1.17654	0
2021-08-11 22:10:00	1.17636	1.176432	1.17636	0
2021-08-11 22:15:00	1.17636	1.176432	1.17636	0
2021-08-11 22:20:00	1.17636	1.176449	1.17636	0
2021-08-11 22:25:00	1.17636	1.176431	1.17636	0
2021-08-11 22:30:00	1.17636	1.176396	1.17636	0
2021-08-11 22:35:00	1.17654	1.176414	1.17654	0
2021-08-11 22:40:00	1.17636	1.176414	1.17636	0
2021-08-11 22:45:00	1.17671	1.176431	1.17671	0
2021-08-11 22:50:00	1.17636	1.176431	1.17636	0
2021-08-11 22:55:00	1.17654	1.176431	1.17654	0
2021-08-11 23:00:00	1.17636	1.176431	1.17636	0
2021-08-11 23:05:00	1.17671	1.176466	1.17671	0
2021-08-11 23:10:00	1.17636	1.176466	1.17636	0
2021-08-11 23:15:00	1.17636	1.176466	1.17636	0
2021-08-11 23:20:00	1.17654	1.176484	1.17654	0
2021-08-11 23:25:00	1.17636	1.176466	1.17636	0
2021-08-11 23:30:00	1.17636	1.176466	1.17636	0
2021-08-11 23:35:00	1.17654	1.176449	1.17654	0
2021-08-11 23:40:00	1.17619	1.176432	1.17619	0
2021-08-11 23:45:00	1.17654	1.176432	1.17654	0
2021-08-11 23:50:00	1.17619	1.176415	1.17619	0
2021-08-11 23:55:00	1.17636	1.17638	1.17636	0
2021-08-12 00:00:00	1.17636	1.17638	1.17636	0
2021-08-12 00:05:00	1.17636	1.17638	1.17636	0
2021-08-12 00:10:00	1.17636	1.176362	1.17636	0
2021-08-12 00:15:00	1.17636	1.176362	1.17636	0
2021-08-12 00:20:00	1.17671	1.176397	1.17671	0
2021-08-12 00:25:00	1.17654	1.176397	1.17654	0
2021-08-12 00:30:00	1.17636	1.176414	1.17636	0
2021-08-12 00:35:00	1.17636	1.176396	1.17636	0
2021-08-12 00:40:00	1.17636	1.176413	1.17636	0
2021-08-12 00:45:00	1.17636	1.176413	1.17636	0
2021-08-12 00:50:00	1.17636	1.176413	1.17636	0
2021-08-12 00:55:00	1.17654	1.176431	1.17654	0
2021-08-12 01:00:00	1.17636	1.176431	1.17636	0
2021-08-12 01:05:00	1.17636	1.176431	1.17636	0
2021-08-12 01:10:00	1.17619	1.176379	1.17619	0
2021-08-12 01:15:00	1.17654	1.176379	1.17654	0
2021-08-12 01:20:00	1.17654	1.176397	1.17654	0
2021-08-12 01:25:00	1.17636	1.176397	1.17636	0
2021-08-12 01:30:00	1.17654	1.176415	1.17654	0
2021-08-12 01:35:00	1.17636	1.176415	1.17636	0
2021-08-12 01:40:00	1.17636	1.176415	1.17636	0
2021-08-12 01:45:00	1.17619	1.17638	1.17619	0
2021-08-12 01:50:00	1.17636	1.17638	1.17636	0
2021-08-12 01:55:00	1.17636	1.17638	1.17636	0
2021-08-12 02:00:00	1.17619	1.17638	1.17619	0
2021-08-12 02:05:00	1.17619	1.176345	1.17619	0
2021-08-12 02:10:00	1.17636	1.176327	1.17636	0
2021-08-12 02:15:00	1.17636	1.176327	1.17636	0
2021-08-12 02:20:00	1.17636	1.176309	1.17636	0
2021-08-12 02:25:00	1.17636	1.176309	1.17636	0
2021-08-12 02:30:00	1.17619	1.176292	1.17619	0
2021-08-12 02:35:00	1.17654	1.176327	1.17654	0
2021-08-12 02:40:00	1.17636	1.176327	1.17636	0
2021-08-12 02:45:00	1.17636	1.176327	1.17636	0
2021-08-12 02:50:00	1.17619	1.176327	1.17619	0
2021-08-12 02:55:00	1.17654	1.176362	1.17654	0
2021-08-12 03:00:00	1.17636	1.176362	1.17636	0
2021-08-12 03:05:00	1.17636	1.176362	1.17636	0
2021-08-12 03:10:00	1.17619	1.176345	1.17619	0
2021-08-12 03:15:00	1.17636	1.176345	1.17636	0
2021-08-12 03:20:00	1.17619	1.176345	1.17619	0
2021-08-12 03:25:00	1.17619	1.17631	1.17619	0
2021-08-12 03:30:00	1.17636	1.17631	1.17636	0
2021-08-12 03:35:00	1.17619	1.176293	1.17619	0
2021-08-12 03:40:00	1.17601	1.176275	1.17601	0
2021-08-12 03:45:00	1.17619	1.17624	1.17619	0
2021-08-12 03:50:00	1.17636	1.17624	1.17636	0
2021-08-12 03:55:00	1.17601	1.176205	1.17601	0
2021-08-12 04:00:00	1.17619	1.176205	1.17619	0
2021-08-12 04:05:00	1.17619	1.176188	1.17619	0
2021-08-12 04:10:00	1.17619	1.176188	1.17619	0
2021-08-12 04:15:00	1.17619	1.176188	1.17619	0
2021-08-12 04:20:00	1.17619	1.176171	1.17619	0
2021-08-12 04:25:00	1.17619	1.176171	1.17619	0
2021-08-12 04:30:00	1.17636	1.176206	1.17636	0
2021-08-12 04:35:00	1.17619	1.176206	1.17619	0
2021-08-12 04:40:00	1.17636	1.176206	1.17636	0
2021-08-12 04:45:00	1.17619	1.176224	1.17619	0
2021-08-12 04:50:00	1.17601	1.176206	1.17601	0
2021-08-12 04:55:00	1.17584	1.176171	1.17584	0
2021-08-12 05:00:00	1.17601	1.176153	1.17601	0
2021-08-12 05:05:00	1.17619	1.176153	1.17619	0
2021-08-12 05:10:00	1.17619	1.176153	1.17619	0
2021-08-12 05:15:00	1.17619	1.176153	1.17619	0
2021-08-12 05:20:00	1.17601	1.176118	1.17601	0
2021-08-12 05:25:00	1.17601	1.1761	1.17601	0
2021-08-12 05:30:00	1.17601	1.176065	1.17601	0
2021-08-12 05:35:00	1.17601	1.176047	1.17601	0
2021-08-12 05:40:00	1.17619	1.176065	1.17619	0
2021-08-12 05:45:00	1.17601	1.176082	1.17601	0
2021-08-12 05:50:00	1.17619	1.1761	1.17619	0
2021-08-12 05:55:00	1.17601	1.176082	1.17601	0
2021-08-12 06:00:00	1.17601	1.176064	1.17601	0
2021-08-12 06:05:00	1.17601	1.176046	1.17601	0
2021-08-12 06:10:00	1.17619	1.176064	1.17619	0
2021-08-12 06:15:00	1.17584	1.176047	1.17584	0
2021-08-12 06:20:00	1.17584	1.17603	1.17584	0
2021-08-12 06:25:00	1.17601	1.17603	1.17601	0
2021-08-12 06:30:00	1.17619	1.17603	1.17619	0
2021-08-12 06:35:00	1.17584	1.176013	1.17584	0
2021-08-12 06:40:00	1.17601	1.175995	1.17601	0
2021-08-12 06:45:00	1.17636	1.17603	1.17636	0
2021-08-12 06:50:00	1.17636	1.176065	1.17636	0
2021-08-12 06:55:00	1.17619	1.176083	1.17619	0
2021-08-12 07:00:00	1.17601	1.176065	1.17601	0
2021-08-12 07:05:00	1.17636	1.176117	1.17636	0
2021-08-12 07:10:00	1.17636	1.176169	1.17636	0
2021-08-12 07:15:00	1.17601	1.176169	1.17601	0
2021-08-12 07:20:00	1.17636	1.176186	1.17636	0
2021-08-12 07:25:00	1.17619	1.176221	1.17619	0
2021-08-12 07:30:00	1.17636	1.176256	1.17636	0
2021-08-12 07:35:00	1.17636	1.176256	1.17636	0
2021-08-12 07:40:00	1.17619	1.176239	1.17619	0
2021-08-12 07:45:00	1.17636	1.176256	1.17636	0
2021-08-12 07:50:00	1.17636	1.176291	1.17636	0
2021-08-12 07:55:00	1.17636	1.176291	1.17636	0
2021-08-12 08:00:00	1.17654	1.176309	1.17654	0
2021-08-12 08:05:00	1.17636	1.176344	1.17636	0
2021-08-12 08:10:00	1.17636	1.176344	1.17636	0
2021-08-12 08:15:00	1.17671	1.176396	1.17671	0
2021-08-12 08:20:00	1.17636	1.176396	1.17636	0
2021-08-12 08:25:00	1.17619	1.176379	1.17619	0
2021-08-12 08:30:00	1.17619	1.176379	1.17619	0
2021-08-12 08:35:00	1.17636	1.176379	1.17636	0
2021-08-12 08:40:00	1.17619	1.176362	1.17619	0
2021-08-12 08:45:00	1.17619	1.176345	1.17619	0
2021-08-12 08:50:00	1.17619	1.17631	1.17619	0
2021-08-12 08:55:00	1.17619	1.176293	1.17619	0
2021-08-12 09:00:00	1.17619	1.176276	1.17619	0
2021-08-12 09:05:00	1.17636	1.176241	1.17636	0
2021-08-12 09:10:00	1.17619	1.176224	1.17619	0
2021-08-12 09:15:00	1.17636	1.176241	1.17636	0
2021-08-12 09:20:00	1.17636	1.176258	1.17636	0
2021-08-12 09:25:00	1.17636	1.176258	1.17636	0
2021-08-12 09:30:00	1.17619	1.176258	1.17619	0
2021-08-12 09:35:00	1.17619	1.176258	1.17619	0
2021-08-12 09:40:00	1.17619	1.176258	1.17619	0
2021-08-12 09:45:00	1.17636	1.176275	1.17636	0
2021-08-12 09:50:00	1.17619	1.176275	1.17619	0
2021-08-12 09:55:00	1.17636	1.176275	1.17636	0
2021-08-12 10:00:00	1.17619	1.176275	1.17619	0
2021-08-12 10:05:00	1.17601	1.17624	1.17601	0
2021-08-12 10:10:00	1.17619	1.176223	1.17619	0
2021-08-12 10:15:00	1.17619	1.176206	1.17619	0
2021-08-12 10:20:00	1.17619	1.176206	1.17619	0
2021-08-12 10:25:00	1.17619	1.176206	1.17619	0
2021-08-12 10:30:00	1.17636	1.176223	1.17636	0
2021-08-12 10:35:00	1.17636	1.176223	1.17636	0
2021-08-12 10:40:00	1.17619	1.176223	1.17619	0
2021-08-12 10:45:00	1.17636	1.176223	1.17636	0
2021-08-12 10:50:00	1.17601	1.176205	1.17601	0
2021-08-12 10:55:00	1.17619	1.176223	1.17619	0
2021-08-12 11:00:00	1.17636	1.17624	1.17636	0
2021-08-12 11:05:00	1.17636	1.176257	1.17636	0
2021-08-12 11:10:00	1.17619	1.176257	1.17619	0
2021-08-12 11:15:00	1.17636	1.176274	1.17636	0
2021-08-12 11:20:00	1.17619	1.176257	1.17619	0
2021-08-12 11:25:00	1.17619	1.17624	1.17619	0
2021-08-12 11:30:00	1.17619	1.17624	1.17619	0
2021-08-12 11:35:00	1.17619	1.176223	1.17619	0
2021-08-12 11:40:00	1.17619	1.176241	1.17619	0
2021-08-12 11:45:00	1.17619	1.176241	1.17619	0
2021-08-12 11:50:00	1.17619	1.176224	1.17619	0
2021-08-12 11:55:00	1.17619	1.176207	1.17619	0
2021-08-12 12:00:00	1.17601	1.176189	1.17601	0
2021-08-12 12:05:00	1.17619	1.176172	1.17619	0
2021-08-12 12:10:00	1.17601	1.176154	1.17601	0
2021-08-12 12:15:00	1.17636	1.176171	1.17636	0
2021-08-12 12:20:00	1.17636	1.176188	1.17636	0
2021-08-12 12:25:00	1.17619	1.176188	1.17619	0
2021-08-12 12:30:00	1.17619	1.176188	1.17619	0
2021-08-12 12:35:00	1.17601	1.17617	1.17601	0
2021-08-12 12:40:00	1.17636	1.176187	1.17636	0
2021-08-12 12:45:00	1.17601	1.176169	1.17601	0
2021-08-12 12:50:00	1.17619	1.176187	1.17619	0
2021-08-12 12:55:00	1.17619	1.176187	1.17619	0
2021-08-12 13:00:00	1.17636	1.176222	1.17636	0
2021-08-12 13:05:00	1.17619	1.176205	1.17619	0
2021-08-12 13:10:00	1.17636	1.176205	1.17636	0
2021-08-12 13:15:00	1.17619	1.176205	1.17619	0
2021-08-12 13:20:00	1.17636	1.176222	1.17636	0
2021-08-12 13:25:00	1.17636	1.176257	1.17636	0
2021-08-12 13:30:00	1.17619	1.17624	1.17619	0
2021-08-12 13:35:00	1.17619	1.176258	1.17619	0
2021-08-12 13:40:00	1.17636	1.176275	1.17636	0
2021-08-12 13:45:00	1.17619	1.176275	1.17619	0
2021-08-12 13:50:00	1.17636	1.176275	1.17636	0
2021-08-12 13:55:00	1.17619	1.176275	1.17619	0
2021-08-12 14:00:00	1.17636	1.176275	1.17636	0
2021-08-12 14:05:00	1.17636	1.176292	1.17636	0
2021-08-12 14:10:00	1.17601	1.176257	1.17601	0
2021-08-12 14:15:00	1.17619	1.17624	1.17619	0
2021-08-12 14:20:00	1.17619	1.17624	1.17619	0
2021-08-12 14:25:00	1.17636	1.176257	1.17636	0
2021-08-12 14:30:00	1.17619	1.17624	1.17619	0
2021-08-12 14:35:00	1.17636	1.176257	1.17636	0
2021-08-12 14:40:00	1.17636	1.176257	1.17636	0
2021-08-12 14:45:00	1.17636	1.176274	1.17636	0
2021-08-12 14:50:00	1.17619	1.176257	1.17619	0
2021-08-12 14:55:00	1.17619	1.17624	1.17619	0
2021-08-12 15:00:00	1.17619	1.176258	1.17619	0
2021-08-12 15:05:00	1.17601	1.17624	1.17601	0
2021-08-12 15:10:00	1.17619	1.17624	1.17619	0
2021-08-12 15:15:00	1.17636	1.17624	1.17636	0
2021-08-12 15:20:00	1.17619	1.17624	1.17619	0
2021-08-12 15:25:00	1.17601	1.176205	1.17601	0
2021-08-12 15:30:00	1.17636	1.176205	1.17636	0
2021-08-12 15:35:00	1.17636	1.176205	1.17636	0
2021-08-12 15:40:00	1.17619	1.176205	1.17619	0
2021-08-12 15:45:00	1.17636	1.176222	1.17636	0
2021-08-12 15:50:00	1.17601	1.176204	1.17601	0
2021-08-12 15:55:00	1.17619	1.176222	1.17619	0
2021-08-12 16:00:00	1.17636	1.176239	1.17636	0
2021-08-12 16:05:00	1.17601	1.176204	1.17601	0
2021-08-12 16:10:00	1.17619	1.176204	1.17619	0
2021-08-12 16:15:00	1.17619	1.176222	1.17619	0
2021-08-12 16:20:00	1.17636	1.176222	1.17636	0
2021-08-12 16:25:00	1.17654	1.17624	1.17654	0
2021-08-12 16:30:00	1.17636	1.176257	1.17636	0
2021-08-12 16:35:00	1.17601	1.176222	1.17601	0
2021-08-12 16:40:00	1.17619	1.17624	1.17619	0
2021-08-12 16:45:00	1.17619	1.17624	1.17619	0
2021-08-12 16:50:00	1.17636	1.17624	1.17636	0
2021-08-12 16:55:00	1.17636	1.176275	1.17636	0
2021-08-12 17:00:00	1.17636	1.176292	1.17636	0
2021-08-12 17:05:00	1.17654	1.176327	1.17654	0
2021-08-12 17:10:00	1.17619	1.17631	1.17619	0
2021-08-12 17:15:00	1.17636	1.176292	1.17636	0
2021-08-12 17:20:00	1.17636	1.176292	1.17636	0
2021-08-12 17:25:00	1.17619	1.17631	1.17619	0
2021-08-12 17:30:00	1.17601	1.176292	1.17601	0
2021-08-12 17:35:00	1.17636	1.176309	1.17636	0
2021-08-12 17:40:00	1.17636	1.176309	1.17636	0
2021-08-12 17:45:00	1.17601	1.176274	1.17601	0
2021-08-12 17:50:00	1.17584	1.176222	1.17584	0
2021-08-12 17:55:00	1.17619	1.176187	1.17619	0
2021-08-12 18:00:00	1.17636	1.176204	1.17636	0
2021-08-12 18:05:00	1.17636	1.176204	1.17636	0
2021-08-12 18:10:00	1.17601	1.176169	1.17601	0
2021-08-12 18:15:00	1.17601	1.176151	1.17601	0
2021-08-12 18:20:00	1.17619	1.176169	1.17619	0
2021-08-12 18:25:00	1.17619	1.176152	1.17619	0
2021-08-12 18:30:00	1.17636	1.176152	1.17636	0
2021-08-12 18:35:00	1.17601	1.176152	1.17601	0
2021-08-12 18:40:00	1.17601	1.176169	1.17601	0
2021-08-12 18:45:00	1.17619	1.176169	1.17619	0
2021-08-12 18:50:00	1.17619	1.176152	1.17619	0
2021-08-12 18:55:00	1.17601	1.176117	1.17601	0
2021-08-12 19:00:00	1.17636	1.176152	1.17636	0
2021-08-12 19:05:00	1.17601	1.176152	1.17601	0
2021-08-12 19:10:00	1.17601	1.176134	1.17601	0
2021-08-12 19:15:00	1.17619	1.176134	1.17619	0
2021-08-12 19:20:00	1.17619	1.176117	1.17619	0
2021-08-12 19:25:00	1.17636	1.176152	1.17636	0
2021-08-12 19:30:00	1.17601	1.176152	1.17601	0
2021-08-12 19:35:00	1.17601	1.176134	1.17601	0
2021-08-12 19:40:00	1.17601	1.176116	1.17601	0
2021-08-12 19:45:00	1.17601	1.176116	1.17601	0
2021-08-12 19:50:00	1.17601	1.176081	1.17601	0
2021-08-12 19:55:00	1.17619	1.176099	1.17619	0
2021-08-12 20:00:00	1.17601	1.176099	1.17601	0
2021-08-12 20:05:00	1.17584	1.176064	1.17584	0
2021-08-12 20:10:00	1.17619	1.176064	1.17619	0
2021-08-12 20:15:00	1.17566	1.175994	1.17566	0
2021-08-12 20:20:00	1.17601	1.175994	1.17601	0
2021-08-12 20:25:00	1.17601	1.175994	1.17601	0
2021-08-12 20:30:00	1.17584	1.175977	1.17584	0
2021-08-12 20:35:00	1.17584	1.17596	1.17584	0
2021-08-12 20:40:00	1.17601	1.17596	1.17601	0
2021-08-12 20:45:00	1.17601	1.175942	1.17601	0
2021-08-12 20:50:00	1.17584	1.175925	1.17584	0
2021-08-12 20:55:00	1.17584	1.175925	1.17584	0
2021-08-12 21:00:00	1.17601	1.175907	1.17601	0
2021-08-12 21:05:00	1.17601	1.175942	1.17601	0
2021-08-12 21:10:00	1.17566	1.175907	1.17566	0
2021-08-12 21:15:00	1.17619	1.175925	1.17619	0
2021-08-12 21:20:00	1.17584	1.175925	1.17584	0
2021-08-12 21:25:00	1.17601	1.175942	1.17601	0
2021-08-12 21:30:00	1.17601	1.175942	1.17601	0
2021-08-12 21:35:00	1.17584	1.175925	1.17584	0
2021-08-12 21:40:00	1.17601	1.175942	1.17601	0
2021-08-12 21:45:00	1.17584	1.175942	1.17584	0
2021-08-12 21:50:00	1.17566	1.175907	1.17566	0
2021-08-12 21:55:00	1.17601	1.175907	1.17601	0
2021-08-12 22:00:00	1.17584	1.175925	1.17584	0
2021-08-12 22:05:00	1.17584	1.17589	1.17584	0
2021-08-12 22:10:00	1.17566	1.175872	1.17566	0
2021-08-12 22:15:00	1.17601	1.175872	1.17601	0
2021-08-12 22:20:00	1.17601	1.175872	1.17601	0
2021-08-12 22:25:00	1.17601	1.175889	1.17601	0
2021-08-12 22:30:00	1.17566	1.175854	1.17566	0
2021-08-12 22:35:00	1.17584	1.175854	1.17584	0
2021-08-12 22:40:00	1.17601	1.175889	1.17601	0
2021-08-12 22:45:00	1.17584	1.175872	1.17584	0
2021-08-12 22:50:00	1.17584	1.175872	1.17584	0
2021-08-12 22:55:00	1.17566	1.175854	1.17566	0
2021-08-12 23:00:00	1.17584	1.175872	1.17584	0
2021-08-12 23:05:00	1.17566	1.175837	1.17566	0
2021-08-12 23:10:00	1.17584	1.17582	1.17584	0
2021-08-12 23:15:00	1.17584	1.175803	1.17584	0
2021-08-12 23:20:00	1.17584	1.175821	1.17584	0
2021-08-12 23:25:00	1.17566	1.175803	1.17566	0
2021-08-12 23:30:00	1.17584	1.175786	1.17584	0
2021-08-12 23:35:00	1.17584	1.175786	1.17584	0
2021-08-12 23:40:00	1.17584	1.175786	1.17584	0
2021-08-12 23:45:00	1.17584	1.175804	1.17584	0
2021-08-12 23:50:00	1.17601	1.175821	1.17601	0
2021-08-12 23:55:00	1.17584	1.175839	1.17584	0
2021-08-13 00:00:00	1.17584	1.175839	1.17584	0
2021-08-13 00:05:00	1.17601	1.175856	1.17601	0
2021-08-13 00:10:00	1.17566	1.175838	1.17566	0
2021-08-13 00:15:00	1.17566	1.175838	1.17566	0
2021-08-13 00:20:00	1.17566	1.17582	1.17566	0
2021-08-13 00:25:00	1.17566	1.175802	1.17566	0
2021-08-13 00:30:00	1.17584	1.175802	1.17584	0
2021-08-13 00:35:00	1.17584	1.175802	1.17584	0
2021-08-13 00:40:00	1.17566	1.175767	1.17566	0
2021-08-13 00:45:00	1.17566	1.175749	1.17566	0
2021-08-13 00:50:00	1.17566	1.175731	1.17566	0
2021-08-13 00:55:00	1.17566	1.175696	1.17566	0
2021-08-13 01:00:00	1.17584	1.175714	1.17584	0
2021-08-13 01:05:00	1.17566	1.175714	1.17566	0
2021-08-13 01:10:00	1.17584	1.175732	1.17584	0
2021-08-13 01:15:00	1.17566	1.175732	1.17566	0
2021-08-13 01:20:00	1.17549	1.175697	1.17549	0
2021-08-13 01:25:00	1.17566	1.175679	1.17566	0
2021-08-13 01:30:00	1.17584	1.175697	1.17584	0
2021-08-13 01:35:00	1.17601	1.175732	1.17601	0
2021-08-13 01:40:00	1.17549	1.175715	1.17549	0
2021-08-13 01:45:00	1.17584	1.175733	1.17584	0
2021-08-13 01:50:00	1.17566	1.175715	1.17566	0
2021-08-13 01:55:00	1.17566	1.175715	1.17566	0
2021-08-13 02:00:00	1.17584	1.175715	1.17584	0
2021-08-13 02:05:00	1.17566	1.175715	1.17566	0
2021-08-13 02:10:00	1.17601	1.175767	1.17601	0
2021-08-13 02:15:00	1.17584	1.175785	1.17584	0
2021-08-13 02:20:00	1.17549	1.17575	1.17549	0
2021-08-13 02:25:00	1.17549	1.175698	1.17549	0
2021-08-13 02:30:00	1.17566	1.175715	1.17566	0
2021-08-13 02:35:00	1.17566	1.175697	1.17566	0
2021-08-13 02:40:00	1.17566	1.175697	1.17566	0
2021-08-13 02:45:00	1.17584	1.175715	1.17584	0
2021-08-13 02:50:00	1.17584	1.175715	1.17584	0
2021-08-13 02:55:00	1.17601	1.17575	1.17601	0
2021-08-13 03:00:00	1.17584	1.175733	1.17584	0
2021-08-13 03:05:00	1.17566	1.175715	1.17566	0
2021-08-13 03:10:00	1.17584	1.17575	1.17584	0
2021-08-13 03:15:00	1.17584	1.175785	1.17584	0
2021-08-13 03:20:00	1.17584	1.175803	1.17584	0
2021-08-13 03:25:00	1.17566	1.175803	1.17566	0
2021-08-13 03:30:00	1.17531	1.175768	1.17531	0
2021-08-13 03:35:00	1.17566	1.17575	1.17566	0
2021-08-13 03:40:00	1.17566	1.175732	1.17566	0
2021-08-13 03:45:00	1.17566	1.175697	1.17566	0
2021-08-13 03:50:00	1.17566	1.175679	1.17566	0
2021-08-13 03:55:00	1.17584	1.175697	1.17584	0
2021-08-13 04:00:00	1.17549	1.175662	1.17549	0
2021-08-13 04:05:00	1.17549	1.175627	1.17549	0
2021-08-13 04:10:00	1.17566	1.175609	1.17566	0
2021-08-13 04:15:00	1.17531	1.175574	1.17531	0
2021-08-13 04:20:00	1.17549	1.175592	1.17549	0
2021-08-13 04:25:00	1.17566	1.175592	1.17566	0
2021-08-13 04:30:00	1.17566	1.175592	1.17566	0
2021-08-13 04:35:00	1.17566	1.175592	1.17566	0
2021-08-13 04:40:00	1.17549	1.175575	1.17549	0
2021-08-13 04:45:00	1.17549	1.17554	1.17549	0
2021-08-13 04:50:00	1.17566	1.175557	1.17566	0
2021-08-13 04:55:00	1.17566	1.175574	1.17566	0
2021-08-13 05:00:00	1.17584	1.175592	1.17584	0
2021-08-13 05:05:00	1.17566	1.175627	1.17566	0
2021-08-13 05:10:00	1.17601	1.175679	1.17601	0
2021-08-13 05:15:00	1.17549	1.175662	1.17549	0
2021-08-13 05:20:00	1.17566	1.175662	1.17566	0
2021-08-13 05:25:00	1.17549	1.175645	1.17549	0
2021-08-13 05:30:00	1.17549	1.175645	1.17549	0
2021-08-13 05:35:00	1.17566	1.175662	1.17566	0
2021-08-13 05:40:00	1.17549	1.175645	1.17549	0
2021-08-13 05:45:00	1.17566	1.175645	1.17566	0
2021-08-13 05:50:00	1.17566	1.175627	1.17566	0
2021-08-13 05:55:00	1.17549	1.17561	1.17549	0
2021-08-13 06:00:00	1.17549	1.175558	1.17549	0
2021-08-13 06:05:00	1.17566	1.175575	1.17566	0
2021-08-13 06:10:00	1.17549	1.175558	1.17549	0
2021-08-13 06:15:00	1.17566	1.175575	1.17566	0
2021-08-13 06:20:00	1.17566	1.175592	1.17566	0
2021-08-13 06:25:00	1.17584	1.17561	1.17584	0
2021-08-13 06:30:00	1.17566	1.175627	1.17566	0
2021-08-13 06:35:00	1.17566	1.175627	1.17566	0
2021-08-13 06:40:00	1.17566	1.175627	1.17566	0
2021-08-13 06:45:00	1.17549	1.175627	1.17549	0
2021-08-13 06:50:00	1.17566	1.175644	1.17566	0
2021-08-13 06:55:00	1.17566	1.175644	1.17566	0
2021-08-13 07:00:00	1.17549	1.175644	1.17549	0
2021-08-13 07:05:00	1.17584	1.175662	1.17584	0
2021-08-13 07:10:00	1.17566	1.175662	1.17566	0
2021-08-13 07:15:00	1.17549	1.175627	1.17549	0
2021-08-13 07:20:00	1.17531	1.175592	1.17531	0
2021-08-13 07:25:00	1.17584	1.17561	1.17584	0
2021-08-13 07:30:00	1.17566	1.17561	1.17566	0
2021-08-13 07:35:00	1.17566	1.175627	1.17566	0
2021-08-13 07:40:00	1.17549	1.17561	1.17549	0
2021-08-13 07:45:00	1.17584	1.175628	1.17584	0
2021-08-13 07:50:00	1.17549	1.175628	1.17549	0
2021-08-13 07:55:00	1.17566	1.17561	1.17566	0
2021-08-13 08:00:00	1.17566	1.17561	1.17566	0
2021-08-13 08:05:00	1.17531	1.175592	1.17531	0
2021-08-13 08:10:00	1.17566	1.175627	1.17566	0
2021-08-13 08:15:00	1.17566	1.175609	1.17566	0
2021-08-13 08:20:00	1.17566	1.175609	1.17566	0
2021-08-13 08:25:00	1.17566	1.175609	1.17566	0
2021-08-13 08:30:00	1.17566	1.175626	1.17566	0
2021-08-13 08:35:00	1.17584	1.175626	1.17584	0
2021-08-13 08:40:00	1.17566	1.175643	1.17566	0
2021-08-13 08:45:00	1.17584	1.175661	1.17584	0
2021-08-13 08:50:00	1.17601	1.175696	1.17601	0
2021-08-13 08:55:00	1.17549	1.175714	1.17549	0
2021-08-13 09:00:00	1.17566	1.175714	1.17566	0
2021-08-13 09:05:00	1.17584	1.175732	1.17584	0
2021-08-13 09:10:00	1.17584	1.17575	1.17584	0
2021-08-13 09:15:00	1.17601	1.175785	1.17601	0
2021-08-13 09:20:00	1.17566	1.175785	1.17566	0
2021-08-13 09:25:00	1.17566	1.175767	1.17566	0
2021-08-13 09:30:00	1.17584	1.175785	1.17584	0
2021-08-13 09:35:00	1.17566	1.175767	1.17566	0
2021-08-13 09:40:00	1.17566	1.175732	1.17566	0
2021-08-13 09:45:00	1.17566	1.175749	1.17566	0
2021-08-13 09:50:00	1.17601	1.175784	1.17601	0
2021-08-13 09:55:00	1.17584	1.175784	1.17584	0
2021-08-13 10:00:00	1.17566	1.175766	1.17566	0
2021-08-13 10:05:00	1.17584	1.175749	1.17584	0
2021-08-13 10:10:00	1.17549	1.175732	1.17549	0
2021-08-13 10:15:00	1.17584	1.17575	1.17584	0
2021-08-13 10:20:00	1.17566	1.175732	1.17566	0
2021-08-13 10:25:00	1.17566	1.175732	1.17566	0
2021-08-13 10:30:00	1.17566	1.175732	1.17566	0
2021-08-13 10:35:00	1.17601	1.175767	1.17601	0
2021-08-13 10:40:00	1.17584	1.17575	1.17584	0
2021-08-13 10:45:00	1.17566	1.175732	1.17566	0
2021-08-13 10:50:00	1.17601	1.175767	1.17601	0
2021-08-13 10:55:00	1.17566	1.175749	1.17566	0
2021-08-13 11:00:00	1.17566	1.175766	1.17566	0
2021-08-13 11:05:00	1.17584	1.175766	1.17584	0
2021-08-13 11:10:00	1.17566	1.175766	1.17566	0
2021-08-13 11:15:00	1.17566	1.175766	1.17566	0
2021-08-13 11:20:00	1.17584	1.175784	1.17584	0
2021-08-13 11:25:00	1.17584	1.175767	1.17584	0
2021-08-13 11:30:00	1.17601	1.175784	1.17601	0
2021-08-13 11:35:00	1.17566	1.175784	1.17566	0
2021-08-13 11:40:00	1.17566	1.175749	1.17566	0
2021-08-13 11:45:00	1.17584	1.175767	1.17584	0
2021-08-13 11:50:00	1.17566	1.175767	1.17566	0
2021-08-13 11:55:00	1.17584	1.175767	1.17584	0
2021-08-13 12:00:00	1.17584	1.175785	1.17584	0
2021-08-13 12:05:00	1.17566	1.175785	1.17566	0
2021-08-13 12:10:00	1.17566	1.175767	1.17566	0
2021-08-13 12:15:00	1.17584	1.175767	1.17584	0
2021-08-13 12:20:00	1.17584	1.17575	1.17584	0
2021-08-13 12:25:00	1.17566	1.17575	1.17566	0
2021-08-13 12:30:00	1.17566	1.17575	1.17566	0
2021-08-13 12:35:00	1.17566	1.175732	1.17566	0
2021-08-13 12:40:00	1.17566	1.175732	1.17566	0
2021-08-13 12:45:00	1.17549	1.175697	1.17549	0
2021-08-13 12:50:00	1.17566	1.175679	1.17566	0
2021-08-13 12:55:00	1.17584	1.175697	1.17584	0
2021-08-13 13:00:00	1.17566	1.175697	1.17566	0
2021-08-13 13:05:00	1.17584	1.175697	1.17584	0
2021-08-13 13:10:00	1.17566	1.175679	1.17566	0
2021-08-13 13:15:00	1.17601	1.175714	1.17601	0
2021-08-13 13:20:00	1.17584	1.175732	1.17584	0
2021-08-13 13:25:00	1.17584	1.17575	1.17584	0
2021-08-13 13:30:00	1.17584	1.175768	1.17584	0
2021-08-13 13:35:00	1.17566	1.175785	1.17566	0
2021-08-13 13:40:00	1.17566	1.175785	1.17566	0
2021-08-13 13:45:00	1.17584	1.175785	1.17584	0
2021-08-13 13:50:00	1.17566	1.175785	1.17566	0
2021-08-13 13:55:00	1.17584	1.175785	1.17584	0
2021-08-13 14:00:00	1.17566	1.175785	1.17566	0
2021-08-13 14:05:00	1.17584	1.175768	1.17584	0
2021-08-13 14:10:00	1.17584	1.175768	1.17584	0
2021-08-13 14:15:00	1.17601	1.175785	1.17601	0
2021-08-13 14:20:00	1.17584	1.175785	1.17584	0
2021-08-13 14:25:00	1.17584	1.175803	1.17584	0
2021-08-13 14:30:00	1.17566	1.175803	1.17566	0
2021-08-13 14:35:00	1.17549	1.175768	1.17549	0
2021-08-13 14:40:00	1.17584	1.175786	1.17584	0
2021-08-13 14:45:00	1.17566	1.175768	1.17566	0
2021-08-13 14:50:00	1.17584	1.175786	1.17584	0
2021-08-13 14:55:00	1.17584	1.175786	1.17584	0
2021-08-13 15:00:00	1.17601	1.175803	1.17601	0
2021-08-13 15:05:00	1.17601	1.175803	1.17601	0
2021-08-13 15:10:00	1.17601	1.17582	1.17601	0
2021-08-13 15:15:00	1.17601	1.175837	1.17601	0
2021-08-13 15:20:00	1.17584	1.175855	1.17584	0
2021-08-13 15:25:00	1.17584	1.17589	1.17584	0
2021-08-13 15:30:00	1.17601	1.175907	1.17601	0
2021-08-13 15:35:00	1.17584	1.175925	1.17584	0
2021-08-13 15:40:00	1.17619	1.17596	1.17619	0
2021-08-13 15:45:00	1.17601	1.175977	1.17601	0
2021-08-13 15:50:00	1.17584	1.17596	1.17584	0
2021-08-13 15:55:00	1.17566	1.175925	1.17566	0
2021-08-13 16:00:00	1.17601	1.175925	1.17601	0
2021-08-13 16:05:00	1.17601	1.175925	1.17601	0
2021-08-13 16:10:00	1.17601	1.175942	1.17601	0
2021-08-13 16:15:00	1.17566	1.175924	1.17566	0
2021-08-13 16:20:00	1.17584	1.175907	1.17584	0
2021-08-13 16:25:00	1.17584	1.175907	1.17584	0
2021-08-13 16:30:00	1.17584	1.175872	1.17584	0
2021-08-13 16:35:00	1.17566	1.175837	1.17566	0
2021-08-13 16:40:00	1.17584	1.175837	1.17584	0
2021-08-13 16:45:00	1.17619	1.17589	1.17619	0
2021-08-13 16:50:00	1.17601	1.17589	1.17601	0
2021-08-13 16:55:00	1.17601	1.17589	1.17601	0
2021-08-13 17:00:00	1.17566	1.175855	1.17566	0
2021-08-13 17:05:00	1.17584	1.175873	1.17584	0
2021-08-13 17:10:00	1.17601	1.17589	1.17601	0
2021-08-13 17:15:00	1.17584	1.17589	1.17584	0
2021-08-13 17:20:00	1.17584	1.17589	1.17584	0
2021-08-13 17:25:00	1.17566	1.17589	1.17566	0
2021-08-13 17:30:00	1.17601	1.175907	1.17601	0
2021-08-13 17:35:00	1.17584	1.175872	1.17584	0
2021-08-13 17:40:00	1.17584	1.175855	1.17584	0
2021-08-13 17:45:00	1.17566	1.17582	1.17566	0
2021-08-13 17:50:00	1.17584	1.175838	1.17584	0
2021-08-13 17:55:00	1.17584	1.175838	1.17584	0
2021-08-13 18:00:00	1.17584	1.175821	1.17584	0
2021-08-13 18:05:00	1.17566	1.175803	1.17566	0
2021-08-13 18:10:00	1.17584	1.175803	1.17584	0
2021-08-13 18:15:00	1.17584	1.175821	1.17584	0
2021-08-13 18:20:00	1.17584	1.175804	1.17584	0
2021-08-13 18:25:00	1.17549	1.175769	1.17549	0
2021-08-13 18:30:00	1.17566	1.175751	1.17566	0
2021-08-13 18:35:00	1.17601	1.175786	1.17601	0
2021-08-13 18:40:00	1.17566	1.175768	1.17566	0
2021-08-13 18:45:00	1.17584	1.175768	1.17584	0
2021-08-13 18:50:00	1.17601	1.175785	1.17601	0
2021-08-13 18:55:00	1.17601	1.17582	1.17601	0
2021-08-13 19:00:00	1.17584	1.17582	1.17584	0
2021-08-13 19:05:00	1.17549	1.175785	1.17549	0
2021-08-13 19:10:00	1.17584	1.175785	1.17584	0
2021-08-13 19:15:00	1.17566	1.175802	1.17566	0
2021-08-13 19:20:00	1.17549	1.175785	1.17549	0
2021-08-13 19:25:00	1.17566	1.17575	1.17566	0
2021-08-13 19:30:00	1.17566	1.17575	1.17566	0
2021-08-13 19:35:00	1.17549	1.175715	1.17549	0
2021-08-13 19:40:00	1.17566	1.17568	1.17566	0
2021-08-13 19:45:00	1.17566	1.175645	1.17566	0
2021-08-13 19:50:00	1.17566	1.175627	1.17566	0
2021-08-13 19:55:00	1.17549	1.175627	1.17549	0
2021-08-13 20:00:00	1.17566	1.175609	1.17566	0
2021-08-13 20:05:00	1.17566	1.175609	1.17566	0
2021-08-13 20:10:00	1.17566	1.175626	1.17566	0
2021-08-13 20:15:00	1.17584	1.175644	1.17584	0
2021-08-13 20:20:00	1.17566	1.175644	1.17566	0
2021-08-13 20:25:00	1.17566	1.175661	1.17566	0
2021-08-13 20:30:00	1.17584	1.175679	1.17584	0
2021-08-13 20:35:00	1.17566	1.175679	1.17566	0
2021-08-13 20:40:00	1.17566	1.175679	1.17566	0
2021-08-13 20:45:00	1.17566	1.175696	1.17566	0
2021-08-13 20:50:00	1.17601	1.175731	1.17601	0
2021-08-13 20:55:00	1.17566	1.175731	1.17566	0
2021-08-13 21:00:00	1.17566	1.175731	1.17566	0
2021-08-13 21:05:00	1.17566	1.175713	1.17566	0
2021-08-13 21:10:00	1.17566	1.175713	1.17566	0
2021-08-13 21:15:00	1.17566	1.175713	1.17566	0
2021-08-13 21:20:00	1.17566	1.175695	1.17566	0
2021-08-13 21:25:00	1.17584	1.175713	1.17584	0
2021-08-13 21:30:00	1.17601	1.175748	1.17601	0
2021-08-13 21:35:00	1.17584	1.175766	1.17584	0
2021-08-13 21:40:00	1.17566	1.175731	1.17566	0
2021-08-13 21:45:00	1.17566	1.175731	1.17566	0
2021-08-13 21:50:00	1.17566	1.175731	1.17566	0
2021-08-13 21:55:00	1.17549	1.175714	1.17549	0
2021-08-13 22:00:00	1.17566	1.175714	1.17566	0
2021-08-13 22:05:00	1.17566	1.175714	1.17566	0
2021-08-13 22:10:00	1.17531	1.175679	1.17531	0
2021-08-13 22:15:00	1.17566	1.175661	1.17566	0
2021-08-13 22:20:00	1.17566	1.175626	1.17566	0
2021-08-13 22:25:00	1.17566	1.175608	1.17566	0
2021-08-13 22:30:00	1.17531	1.175573	1.17531	0
2021-08-13 22:35:00	1.17531	1.175538	1.17531	0
2021-08-13 22:40:00	1.17566	1.175538	1.17566	0
2021-08-13 22:45:00	1.17566	1.175555	1.17566	0
2021-08-13 22:50:00	1.17584	1.175573	1.17584	0
2021-08-13 22:55:00	1.17584	1.175591	1.17584	0
2021-08-13 23:00:00	1.17549	1.175609	1.17549	0
2021-08-13 23:05:00	1.17566	1.175609	1.17566	0
2021-08-13 23:10:00	1.17549	1.175592	1.17549	0
2021-08-13 23:15:00	1.17531	1.175557	1.17531	0
2021-08-13 23:20:00	1.17566	1.175592	1.17566	0
2021-08-13 23:25:00	1.17566	1.175627	1.17566	0
2021-08-13 23:30:00	1.17531	1.175592	1.17531	0
2021-08-13 23:35:00	1.17566	1.175592	1.17566	0
2021-08-13 23:40:00	1.17566	1.175574	1.17566	0
2021-08-13 23:45:00	1.17549	1.175539	1.17549	0
2021-08-13 23:50:00	1.17566	1.175556	1.17566	0
2021-08-13 23:55:00	1.17566	1.175556	1.17566	0
2021-08-14 00:00:00	1.17531	1.175538	1.17531	0
2021-08-14 00:05:00	1.17549	1.175556	1.17549	0
2021-08-14 00:10:00	1.17566	1.175556	1.17566	0
2021-08-14 00:15:00	1.17514	1.175504	1.17514	0
2021-08-14 00:20:00	1.17531	1.175504	1.17531	0
2021-08-14 00:25:00	1.17566	1.175504	1.17566	0
2021-08-14 00:30:00	1.17531	1.175469	1.17531	0
2021-08-14 00:35:00	1.17566	1.175486	1.17566	0
2021-08-14 00:40:00	1.17566	1.175486	1.17566	0
2021-08-14 00:45:00	1.17549	1.175469	1.17549	0
2021-08-14 00:50:00	1.17566	1.175504	1.17566	0
2021-08-14 00:55:00	1.17584	1.175539	1.17584	0
2021-08-14 01:00:00	1.17549	1.175522	1.17549	0
2021-08-14 01:05:00	1.17531	1.175539	1.17531	0
2021-08-14 01:10:00	1.17566	1.175574	1.17566	0
2021-08-14 01:15:00	1.17531	1.175539	1.17531	0
2021-08-14 01:20:00	1.17566	1.175574	1.17566	0
2021-08-14 01:25:00	1.17549	1.175557	1.17549	0
2021-08-14 01:30:00	1.17549	1.17554	1.17549	0
2021-08-14 01:35:00	1.17549	1.17554	1.17549	0
2021-08-14 01:40:00	1.17566	1.17554	1.17566	0
2021-08-14 01:45:00	1.17549	1.175505	1.17549	0
2021-08-14 01:50:00	1.17531	1.175487	1.17531	0
2021-08-14 01:55:00	1.17549	1.175505	1.17549	0
2021-08-14 02:00:00	1.17531	1.17547	1.17531	0
2021-08-14 02:05:00	1.17531	1.17547	1.17531	0
2021-08-14 02:10:00	1.17549	1.175453	1.17549	0
2021-08-14 02:15:00	1.17549	1.175453	1.17549	0
2021-08-14 02:20:00	1.17566	1.17547	1.17566	0
2021-08-14 02:25:00	1.17531	1.175452	1.17531	0
2021-08-14 02:30:00	1.17566	1.175452	1.17566	0
2021-08-14 02:35:00	1.17549	1.175452	1.17549	0
2021-08-14 02:40:00	1.17549	1.17547	1.17549	0
2021-08-14 02:45:00	1.17566	1.175487	1.17566	0
2021-08-14 02:50:00	1.17549	1.175505	1.17549	0
2021-08-14 02:55:00	1.17549	1.175523	1.17549	0
2021-08-14 03:00:00	1.17514	1.175488	1.17514	0
2021-08-14 03:05:00	1.17566	1.175505	1.17566	0
2021-08-14 03:10:00	1.17531	1.17547	1.17531	0
2021-08-14 03:15:00	1.17566	1.175505	1.17566	0
2021-08-14 03:20:00	1.17566	1.175505	1.17566	0
2021-08-14 03:25:00	1.17531	1.175487	1.17531	0
2021-08-14 03:30:00	1.17549	1.175487	1.17549	0
2021-08-14 03:35:00	1.17549	1.17547	1.17549	0
2021-08-14 03:40:00	1.17531	1.175452	1.17531	0
2021-08-14 03:45:00	1.17549	1.175452	1.17549	0
2021-08-14 03:50:00	1.17531	1.175469	1.17531	0
2021-08-14 03:55:00	1.17566	1.175469	1.17566	0
2021-08-14 04:00:00	1.17531	1.175469	1.17531	0
2021-08-14 04:05:00	1.17531	1.175434	1.17531	0
2021-08-14 04:10:00	1.17531	1.175399	1.17531	0
2021-08-14 04:15:00	1.17514	1.175382	1.17514	0
2021-08-14 04:20:00	1.17531	1.175364	1.17531	0
2021-08-14 04:25:00	1.17514	1.175329	1.17514	0
2021-08-14 04:30:00	1.17549	1.175347	1.17549	0
2021-08-14 04:35:00	1.17549	1.175347	1.17549	0
2021-08-14 04:40:00	1.17531	1.175347	1.17531	0
2021-08-14 04:45:00	1.17514	1.175295	1.17514	0
2021-08-14 04:50:00	1.17531	1.175295	1.17531	0
2021-08-14 04:55:00	1.17566	1.17533	1.17566	0
2021-08-14 05:00:00	1.17549	1.175348	1.17549	0
2021-08-14 05:05:00	1.17514	1.175348	1.17514	0
2021-08-14 05:10:00	1.17514	1.175331	1.17514	0
2021-08-14 05:15:00	1.17549	1.175366	1.17549	0
2021-08-14 05:20:00	1.17549	1.175366	1.17549	0
2021-08-14 05:25:00	1.17531	1.175348	1.17531	0
2021-08-14 05:30:00	1.17549	1.175366	1.17549	0
2021-08-14 05:35:00	1.17549	1.175401	1.17549	0
2021-08-14 05:40:00	1.17496	1.175366	1.17496	0
2021-08-14 05:45:00	1.17531	1.175331	1.17531	0
2021-08-14 05:50:00	1.17514	1.175296	1.17514	0
2021-08-14 05:55:00	1.17514	1.175296	1.17514	0
2021-08-14 06:00:00	1.17496	1.175278	1.17496	0
2021-08-14 06:05:00	1.17549	1.175278	1.17549	0
2021-08-14 06:10:00	1.17531	1.17526	1.17531	0
2021-08-14 06:15:00	1.17514	1.175243	1.17514	0
2021-08-14 06:20:00	1.17514	1.175208	1.17514	0
2021-08-14 06:25:00	1.17531	1.17519	1.17531	0
2021-08-14 06:30:00	1.17531	1.175225	1.17531	0
2021-08-14 06:35:00	1.17531	1.175225	1.17531	0
2021-08-14 06:40:00	1.17514	1.175225	1.17514	0
2021-08-14 06:45:00	1.17549	1.17526	1.17549	0
2021-08-14 06:50:00	1.17496	1.17526	1.17496	0
2021-08-14 06:55:00	1.17531	1.175242	1.17531	0
2021-08-14 07:00:00	1.17549	1.17526	1.17549	0
2021-08-14 07:05:00	1.17531	1.175277	1.17531	0
2021-08-14 07:10:00	1.17531	1.175294	1.17531	0
2021-08-14 07:15:00	1.17514	1.175277	1.17514	0
2021-08-14 07:20:00	1.17514	1.17526	1.17514	0
2021-08-14 07:25:00	1.17531	1.17526	1.17531	0
2021-08-14 07:30:00	1.17531	1.175277	1.17531	0
2021-08-14 07:35:00	1.17496	1.175224	1.17496	0
2021-08-14 07:40:00	1.17531	1.175259	1.17531	0
2021-08-14 07:45:00	1.17514	1.175242	1.17514	0
2021-08-14 07:50:00	1.17531	1.175224	1.17531	0
2021-08-14 07:55:00	1.17531	1.175224	1.17531	0
2021-08-14 08:00:00	1.17514	1.175207	1.17514	0
2021-08-14 08:05:00	1.17496	1.175189	1.17496	0
2021-08-14 08:10:00	1.17531	1.175206	1.17531	0
2021-08-14 08:15:00	1.17514	1.175189	1.17514	0
2021-08-14 08:20:00	1.17549	1.175207	1.17549	0
2021-08-14 08:25:00	1.17531	1.175242	1.17531	0
2021-08-14 08:30:00	1.17531	1.175242	1.17531	0
2021-08-14 08:35:00	1.17566	1.175294	1.17566	0
2021-08-14 08:40:00	1.17514	1.175277	1.17514	0
2021-08-14 08:45:00	1.17531	1.175277	1.17531	0
2021-08-14 08:50:00	1.17549	1.175312	1.17549	0
2021-08-14 08:55:00	1.17566	1.175382	1.17566	0
2021-08-14 09:00:00	1.17549	1.1754	1.17549	0
2021-08-14 09:05:00	1.17514	1.1754	1.17514	0
2021-08-14 09:10:00	1.17531	1.175382	1.17531	0
2021-08-14 09:15:00	1.17549	1.1754	1.17549	0
2021-08-14 09:20:00	1.17531	1.1754	1.17531	0
2021-08-14 09:25:00	1.17549	1.175383	1.17549	0
2021-08-14 09:30:00	1.17566	1.175435	1.17566	0
2021-08-14 09:35:00	1.17531	1.175435	1.17531	0
2021-08-14 09:40:00	1.17531	1.175417	1.17531	0
2021-08-14 09:45:00	1.17549	1.1754	1.17549	0
2021-08-14 09:50:00	1.17566	1.175417	1.17566	0
2021-08-14 09:55:00	1.17566	1.175469	1.17566	0
2021-08-14 10:00:00	1.17566	1.175504	1.17566	0
2021-08-14 10:05:00	1.17549	1.175504	1.17549	0
2021-08-14 10:10:00	1.17549	1.175522	1.17549	0
2021-08-14 10:15:00	1.17549	1.175522	1.17549	0
2021-08-14 10:20:00	1.17531	1.175487	1.17531	0
2021-08-14 10:25:00	1.17496	1.175452	1.17496	0
2021-08-14 10:30:00	1.17549	1.17547	1.17549	0
2021-08-14 10:35:00	1.17549	1.17547	1.17549	0
2021-08-14 10:40:00	1.17531	1.175435	1.17531	0
2021-08-14 10:45:00	1.17531	1.1754	1.17531	0
2021-08-14 10:50:00	1.17549	1.175383	1.17549	0
2021-08-14 10:55:00	1.17531	1.175365	1.17531	0
2021-08-14 11:00:00	1.17549	1.175365	1.17549	0
2021-08-14 11:05:00	1.17496	1.175312	1.17496	0
2021-08-14 11:10:00	1.17531	1.175312	1.17531	0
2021-08-14 11:15:00	1.17531	1.175347	1.17531	0
2021-08-14 11:20:00	1.17549	1.175347	1.17549	0
2021-08-14 11:25:00	1.17531	1.175329	1.17531	0
2021-08-14 11:30:00	1.17514	1.175312	1.17514	0
2021-08-14 11:35:00	1.17549	1.17533	1.17549	0
2021-08-14 11:40:00	1.17549	1.17533	1.17549	0
2021-08-14 11:45:00	1.17549	1.175348	1.17549	0
2021-08-14 11:50:00	1.17566	1.175365	1.17566	0
2021-08-14 11:55:00	1.17549	1.175418	1.17549	0
2021-08-14 12:00:00	1.17566	1.175453	1.17566	0
2021-08-14 12:05:00	1.17514	1.175436	1.17514	0
2021-08-14 12:10:00	1.17584	1.175471	1.17584	0
2021-08-14 12:15:00	1.17566	1.175506	1.17566	0
2021-08-14 12:20:00	1.17549	1.175541	1.17549	0
2021-08-14 12:25:00	1.17566	1.175558	1.17566	0
2021-08-14 12:30:00	1.17566	1.175575	1.17566	0
2021-08-14 12:35:00	1.17584	1.17561	1.17584	0
2021-08-14 12:40:00	1.17549	1.175593	1.17549	0
2021-08-14 12:45:00	1.17549	1.175593	1.17549	0
2021-08-14 12:50:00	1.17566	1.175593	1.17566	0
2021-08-14 12:55:00	1.17584	1.175663	1.17584	0
2021-08-14 13:00:00	1.17549	1.175628	1.17549	0
2021-08-14 13:05:00	1.17566	1.175628	1.17566	0
2021-08-14 13:10:00	1.17566	1.175645	1.17566	0
2021-08-14 13:15:00	1.17549	1.175628	1.17549	0
2021-08-14 13:20:00	1.17549	1.175611	1.17549	0
2021-08-14 13:25:00	1.17566	1.175593	1.17566	0
2021-08-14 13:30:00	1.17566	1.17561	1.17566	0
2021-08-14 13:35:00	1.17566	1.175627	1.17566	0
2021-08-14 13:40:00	1.17549	1.17561	1.17549	0
2021-08-14 13:45:00	1.17549	1.175575	1.17549	0
2021-08-14 13:50:00	1.17566	1.175592	1.17566	0
2021-08-14 13:55:00	1.17549	1.175575	1.17549	0
2021-08-14 14:00:00	1.17566	1.175575	1.17566	0
2021-08-14 14:05:00	1.17566	1.175592	1.17566	0
2021-08-14 14:10:00	1.17549	1.175592	1.17549	0
2021-08-14 14:15:00	1.17531	1.175557	1.17531	0
2021-08-14 14:20:00	1.17531	1.175522	1.17531	0
2021-08-14 14:25:00	1.17549	1.175505	1.17549	0
2021-08-14 14:30:00	1.17601	1.175557	1.17601	0
2021-08-14 14:35:00	1.17531	1.175539	1.17531	0
2021-08-14 14:40:00	1.17566	1.175539	1.17566	0
2021-08-14 14:45:00	1.17549	1.175539	1.17549	0
2021-08-14 14:50:00	1.17549	1.175522	1.17549	0
2021-08-14 14:55:00	1.17549	1.175505	1.17549	0
2021-08-14 15:00:00	1.17549	1.175505	1.17549	0
2021-08-14 15:05:00	1.17549	1.175523	1.17549	0
2021-08-14 15:10:00	1.17549	1.175541	1.17549	0
2021-08-14 15:15:00	1.17531	1.175523	1.17531	0
2021-08-14 15:20:00	1.17549	1.175471	1.17549	0
2021-08-14 15:25:00	1.17566	1.175506	1.17566	0
2021-08-14 15:30:00	1.17549	1.175489	1.17549	0
2021-08-14 15:35:00	1.17566	1.175506	1.17566	0
2021-08-14 15:40:00	1.17566	1.175523	1.17566	0
2021-08-14 15:45:00	1.17566	1.17554	1.17566	0
2021-08-14 15:50:00	1.17566	1.175557	1.17566	0
2021-08-14 15:55:00	1.17531	1.175539	1.17531	0
2021-08-14 16:00:00	1.17531	1.175521	1.17531	0
2021-08-14 16:05:00	1.17549	1.175539	1.17549	0
2021-08-14 16:10:00	1.17566	1.175556	1.17566	0
2021-08-14 16:15:00	1.17566	1.175556	1.17566	0
2021-08-14 16:20:00	1.17549	1.175556	1.17549	0
2021-08-14 16:25:00	1.17566	1.175556	1.17566	0
2021-08-14 16:30:00	1.17566	1.175556	1.17566	0
2021-08-14 16:35:00	1.17531	1.175521	1.17531	0
2021-08-14 16:40:00	1.17584	1.175539	1.17584	0
2021-08-14 16:45:00	1.17549	1.175557	1.17549	0
2021-08-14 16:50:00	1.17566	1.175592	1.17566	0
2021-08-14 16:55:00	1.17566	1.175609	1.17566	0
2021-08-14 17:00:00	1.17566	1.175609	1.17566	0
2021-08-14 17:05:00	1.17549	1.175592	1.17549	0
2021-08-14 17:10:00	1.17566	1.175609	1.17566	0
2021-08-14 17:15:00	1.17549	1.175592	1.17549	0
2021-08-14 17:20:00	1.17549	1.175575	1.17549	0
2021-08-14 17:25:00	1.17566	1.17561	1.17566	0
2021-08-14 17:30:00	1.17549	1.175575	1.17549	0
2021-08-14 17:35:00	1.17584	1.17561	1.17584	0
2021-08-14 17:40:00	1.17549	1.175593	1.17549	0
2021-08-14 17:45:00	1.17566	1.175593	1.17566	0
2021-08-14 17:50:00	1.17566	1.175593	1.17566	0
2021-08-14 17:55:00	1.17566	1.17561	1.17566	0
2021-08-14 18:00:00	1.17549	1.175593	1.17549	0
2021-08-14 18:05:00	1.17549	1.175593	1.17549	0
2021-08-14 18:10:00	1.17549	1.175593	1.17549	0
2021-08-14 18:15:00	1.17566	1.175593	1.17566	0
2021-08-14 18:20:00	1.17566	1.17561	1.17566	0
2021-08-14 18:25:00	1.17566	1.175592	1.17566	0
2021-08-14 18:30:00	1.17566	1.175609	1.17566	0
2021-08-14 18:35:00	1.17584	1.175627	1.17584	0
2021-08-14 18:40:00	1.17566	1.175627	1.17566	0
2021-08-14 18:45:00	1.17549	1.17561	1.17549	0
2021-08-14 18:50:00	1.17549	1.17561	1.17549	0
2021-08-14 18:55:00	1.17566	1.175627	1.17566	0
2021-08-14 19:00:00	1.17566	1.175644	1.17566	0
2021-08-14 19:05:00	1.17584	1.175662	1.17584	0
2021-08-14 19:10:00	1.17531	1.175627	1.17531	0
2021-08-14 19:15:00	1.17531	1.175592	1.17531	0
2021-08-14 19:20:00	1.17549	1.175575	1.17549	0
2021-08-14 19:25:00	1.17566	1.175557	1.17566	0
2021-08-14 19:30:00	1.17566	1.175557	1.17566	0
2021-08-14 19:35:00	1.17566	1.175574	1.17566	0
2021-08-14 19:40:00	1.17566	1.175591	1.17566	0
2021-08-14 19:45:00	1.17549	1.175574	1.17549	0
2021-08-14 19:50:00	1.17566	1.175574	1.17566	0
2021-08-14 19:55:00	1.17549	1.175539	1.17549	0
2021-08-14 20:00:00	1.17531	1.175539	1.17531	0
2021-08-14 20:05:00	1.17549	1.175557	1.17549	0
2021-08-14 20:10:00	1.17566	1.175574	1.17566	0
2021-08-14 20:15:00	1.17549	1.175557	1.17549	0
2021-08-14 20:20:00	1.17566	1.175557	1.17566	0
2021-08-14 20:25:00	1.17566	1.175557	1.17566	0
2021-08-14 20:30:00	1.17566	1.175557	1.17566	0
2021-08-14 20:35:00	1.17531	1.175539	1.17531	0
2021-08-14 20:40:00	1.17566	1.175539	1.17566	0
2021-08-14 20:45:00	1.17566	1.175556	1.17566	0
2021-08-14 20:50:00	1.17566	1.175591	1.17566	0
2021-08-14 20:55:00	1.17549	1.175591	1.17549	0
2021-08-14 21:00:00	1.17549	1.175574	1.17549	0
2021-08-14 21:05:00	1.17549	1.175574	1.17549	0
2021-08-14 21:10:00	1.17531	1.175539	1.17531	0
2021-08-14 21:15:00	1.17549	1.175522	1.17549	0
2021-08-14 21:20:00	1.17531	1.175487	1.17531	0
2021-08-14 21:25:00	1.17514	1.17547	1.17514	0
2021-08-14 21:30:00	1.17531	1.175435	1.17531	0
2021-08-14 21:35:00	1.17549	1.175418	1.17549	0
2021-08-14 21:40:00	1.17531	1.175383	1.17531	0
2021-08-14 21:45:00	1.17531	1.175365	1.17531	0
2021-08-14 21:50:00	1.17531	1.175347	1.17531	0
2021-08-14 21:55:00	1.17549	1.175347	1.17549	0
2021-08-14 22:00:00	1.17549	1.175365	1.17549	0
2021-08-14 22:05:00	1.17566	1.175382	1.17566	0
2021-08-14 22:10:00	1.17549	1.1754	1.17549	0
2021-08-14 22:15:00	1.17549	1.175435	1.17549	0
2021-08-14 22:20:00	1.17531	1.175435	1.17531	0
2021-08-14 22:25:00	1.17566	1.175452	1.17566	0
2021-08-14 22:30:00	1.17566	1.175487	1.17566	0
2021-08-14 22:35:00	1.17549	1.175505	1.17549	0
2021-08-14 22:40:00	1.17531	1.175505	1.17531	0
2021-08-14 22:45:00	1.17566	1.175522	1.17566	0
2021-08-14 22:50:00	1.17566	1.175539	1.17566	0
2021-08-14 22:55:00	1.17549	1.175522	1.17549	0
2021-08-14 23:00:00	1.17566	1.175539	1.17566	0
2021-08-14 23:05:00	1.17549	1.175539	1.17549	0
2021-08-14 23:10:00	1.17531	1.175539	1.17531	0
2021-08-14 23:15:00	1.17549	1.175522	1.17549	0
2021-08-14 23:20:00	1.17549	1.175505	1.17549	0
2021-08-14 23:25:00	1.17531	1.175487	1.17531	0
2021-08-14 23:30:00	1.17549	1.175505	1.17549	0
2021-08-14 23:35:00	1.17531	1.17547	1.17531	0
2021-08-14 23:40:00	1.17566	1.17547	1.17566	0
2021-08-14 23:45:00	1.17549	1.17547	1.17549	0
2021-08-14 23:50:00	1.17531	1.175435	1.17531	0
2021-08-14 23:55:00	1.17549	1.175435	1.17549	0
2021-08-15 00:00:00	1.17566	1.17547	1.17566	0
2021-08-15 00:05:00	1.17549	1.17547	1.17549	0
2021-08-15 00:10:00	1.17566	1.175487	1.17566	0
2021-08-15 00:15:00	1.17549	1.175505	1.17549	0
2021-08-15 00:20:00	1.17566	1.175522	1.17566	0
2021-08-15 00:25:00	1.17531	1.175522	1.17531	0
2021-08-15 00:30:00	1.17549	1.175505	1.17549	0
2021-08-15 00:35:00	1.17549	1.175505	1.17549	0
2021-08-15 00:40:00	1.17566	1.17554	1.17566	0
2021-08-15 00:45:00	1.17531	1.175522	1.17531	0
2021-08-15 00:50:00	1.17531	1.175487	1.17531	0
2021-08-15 00:55:00	1.17531	1.175469	1.17531	0
2021-08-15 01:00:00	1.17531	1.175434	1.17531	0
2021-08-15 01:05:00	1.17549	1.175434	1.17549	0
2021-08-15 01:10:00	1.17566	1.175434	1.17566	0
2021-08-15 01:15:00	1.17531	1.175434	1.17531	0
2021-08-15 01:20:00	1.17549	1.175434	1.17549	0
2021-08-15 01:25:00	1.17566	1.175451	1.17566	0
2021-08-15 01:30:00	1.17531	1.175416	1.17531	0
2021-08-15 01:35:00	1.17549	1.175434	1.17549	0
2021-08-15 01:40:00	1.17549	1.175452	1.17549	0
2021-08-15 01:45:00	1.17531	1.175452	1.17531	0
2021-08-15 01:50:00	1.17531	1.175452	1.17531	0
2021-08-15 01:55:00	1.17514	1.175417	1.17514	0
2021-08-15 02:00:00	1.17549	1.1754	1.17549	0
2021-08-15 02:05:00	1.17566	1.175435	1.17566	0
2021-08-15 02:10:00	1.17549	1.175435	1.17549	0
2021-08-15 02:15:00	1.17549	1.175418	1.17549	0
2021-08-15 02:20:00	1.17531	1.175418	1.17531	0
2021-08-15 02:25:00	1.17514	1.175383	1.17514	0
2021-08-15 02:30:00	1.17531	1.175365	1.17531	0
2021-08-15 02:35:00	1.17531	1.175365	1.17531	0
2021-08-15 02:40:00	1.17514	1.175348	1.17514	0
2021-08-15 02:45:00	1.17531	1.175365	1.17531	0
2021-08-15 02:50:00	1.17549	1.175365	1.17549	0
2021-08-15 02:55:00	1.17531	1.17533	1.17531	0
2021-08-15 03:00:00	1.17531	1.175312	1.17531	0
2021-08-15 03:05:00	1.17514	1.175277	1.17514	0
2021-08-15 03:10:00	1.17549	1.175295	1.17549	0
2021-08-15 03:15:00	1.17549	1.17533	1.17549	0
2021-08-15 03:20:00	1.17549	1.175348	1.17549	0
2021-08-15 03:25:00	1.17531	1.175348	1.17531	0
2021-08-15 03:30:00	1.17549	1.175383	1.17549	0
2021-08-15 03:35:00	1.17549	1.175401	1.17549	0
2021-08-15 03:40:00	1.17566	1.175418	1.17566	0
2021-08-15 03:45:00	1.17549	1.175436	1.17549	0
2021-08-15 03:50:00	1.17531	1.175436	1.17531	0
2021-08-15 03:55:00	1.17514	1.175436	1.17514	0
2021-08-15 04:00:00	1.17531	1.175418	1.17531	0
2021-08-15 04:05:00	1.17531	1.1754	1.17531	0
2021-08-15 04:10:00	1.17531	1.175382	1.17531	0
2021-08-15 04:15:00	1.17531	1.175382	1.17531	0
2021-08-15 04:20:00	1.17531	1.175364	1.17531	0
2021-08-15 04:25:00	1.17531	1.175346	1.17531	0
2021-08-15 04:30:00	1.17514	1.175294	1.17514	0
2021-08-15 04:35:00	1.17566	1.175311	1.17566	0
2021-08-15 04:40:00	1.17531	1.175311	1.17531	0
2021-08-15 04:45:00	1.17549	1.175346	1.17549	0
2021-08-15 04:50:00	1.17566	1.175381	1.17566	0
2021-08-15 04:55:00	1.17531	1.175381	1.17531	0
2021-08-15 05:00:00	1.17549	1.175399	1.17549	0
2021-08-15 05:05:00	1.17566	1.175434	1.17566	0
2021-08-15 05:10:00	1.17549	1.175452	1.17549	0
2021-08-15 05:15:00	1.17531	1.175452	1.17531	0
2021-08-15 05:20:00	1.17566	1.175504	1.17566	0
2021-08-15 05:25:00	1.17549	1.175487	1.17549	0
2021-08-15 05:30:00	1.17549	1.175505	1.17549	0
2021-08-15 05:35:00	1.17531	1.175487	1.17531	0
2021-08-15 05:40:00	1.17549	1.17547	1.17549	0
2021-08-15 05:45:00	1.17566	1.175505	1.17566	0
2021-08-15 05:50:00	1.17531	1.175487	1.17531	0
2021-08-15 05:55:00	1.17496	1.175417	1.17496	0
2021-08-15 06:00:00	1.17531	1.175399	1.17531	0
2021-08-15 06:05:00	1.17531	1.175399	1.17531	0
2021-08-15 06:10:00	1.17514	1.175347	1.17514	0
2021-08-15 06:15:00	1.17496	1.175294	1.17496	0
2021-08-15 06:20:00	1.17531	1.175276	1.17531	0
2021-08-15 06:25:00	1.17531	1.175276	1.17531	0
2021-08-15 06:30:00	1.17549	1.175276	1.17549	0
2021-08-15 06:35:00	1.17531	1.175241	1.17531	0
2021-08-15 06:40:00	1.17531	1.175241	1.17531	0
2021-08-15 06:45:00	1.17514	1.175259	1.17514	0
2021-08-15 06:50:00	1.17496	1.175224	1.17496	0
2021-08-15 06:55:00	1.17531	1.175224	1.17531	0
2021-08-15 07:00:00	1.17531	1.175241	1.17531	0
2021-08-15 07:05:00	1.17549	1.175294	1.17549	0
2021-08-15 07:10:00	1.17549	1.175312	1.17549	0
2021-08-15 07:15:00	1.17514	1.175295	1.17514	0
2021-08-15 07:20:00	1.17531	1.175277	1.17531	0
2021-08-15 07:25:00	1.17514	1.17526	1.17514	0
2021-08-15 07:30:00	1.17514	1.175243	1.17514	0
2021-08-15 07:35:00	1.17531	1.17526	1.17531	0
2021-08-15 07:40:00	1.17549	1.175313	1.17549	0
2021-08-15 07:45:00	1.17549	1.175331	1.17549	0
2021-08-15 07:50:00	1.17549	1.175349	1.17549	0
2021-08-15 07:55:00	1.17566	1.175366	1.17566	0
2021-08-15 08:00:00	1.17531	1.175348	1.17531	0
2021-08-15 08:05:00	1.17531	1.175365	1.17531	0
2021-08-15 08:10:00	1.17549	1.175383	1.17549	0
2021-08-15 08:15:00	1.17566	1.175435	1.17566	0
2021-08-15 08:20:00	1.17531	1.175452	1.17531	0
2021-08-15 08:25:00	1.17566	1.175487	1.17566	0
2021-08-15 08:30:00	1.17549	1.175487	1.17549	0
2021-08-15 08:35:00	1.17566	1.175504	1.17566	0
2021-08-15 08:40:00	1.17549	1.175504	1.17549	0
2021-08-15 08:45:00	1.17549	1.175487	1.17549	0
2021-08-15 08:50:00	1.17531	1.175487	1.17531	0
2021-08-15 08:55:00	1.17531	1.175487	1.17531	0
2021-08-15 09:00:00	1.17531	1.175469	1.17531	0
2021-08-15 09:05:00	1.17566	1.175469	1.17566	0
2021-08-15 09:10:00	1.17566	1.175504	1.17566	0
2021-08-15 09:15:00	1.17549	1.175487	1.17549	0
2021-08-15 09:20:00	1.17549	1.175487	1.17549	0
2021-08-15 09:25:00	1.17549	1.17547	1.17549	0
2021-08-15 09:30:00	1.17531	1.175452	1.17531	0
2021-08-15 09:35:00	1.17549	1.175452	1.17549	0
2021-08-15 09:40:00	1.17549	1.17547	1.17549	0
2021-08-15 09:45:00	1.17566	1.175505	1.17566	0
2021-08-15 09:50:00	1.17531	1.175505	1.17531	0
2021-08-15 09:55:00	1.17549	1.175488	1.17549	0
2021-08-15 10:00:00	1.17549	1.175471	1.17549	0
2021-08-15 10:05:00	1.17531	1.175453	1.17531	0
2021-08-15 10:10:00	1.17566	1.17547	1.17566	0
2021-08-15 10:15:00	1.17549	1.17547	1.17549	0
2021-08-15 10:20:00	1.17549	1.175488	1.17549	0
2021-08-15 10:25:00	1.17549	1.175488	1.17549	0
2021-08-15 10:30:00	1.17531	1.17547	1.17531	0
2021-08-15 10:35:00	1.17531	1.175435	1.17531	0
2021-08-15 10:40:00	1.17566	1.17547	1.17566	0
2021-08-15 10:45:00	1.17566	1.175487	1.17566	0
2021-08-15 10:50:00	1.17566	1.175504	1.17566	0
2021-08-15 10:55:00	1.17584	1.175557	1.17584	0
2021-08-15 11:00:00	1.17566	1.175557	1.17566	0
2021-08-15 11:05:00	1.17584	1.175592	1.17584	0
2021-08-15 11:10:00	1.17584	1.175627	1.17584	0
2021-08-15 11:15:00	1.17566	1.175644	1.17566	0
2021-08-15 11:20:00	1.17566	1.175679	1.17566	0
2021-08-15 11:25:00	1.17566	1.175714	1.17566	0
2021-08-15 11:30:00	1.17584	1.175732	1.17584	0
2021-08-15 11:35:00	1.17566	1.175732	1.17566	0
2021-08-15 11:40:00	1.17531	1.175697	1.17531	0
2021-08-15 11:45:00	1.17584	1.175697	1.17584	0
2021-08-15 11:50:00	1.17566	1.175697	1.17566	0
2021-08-15 11:55:00	1.17566	1.175679	1.17566	0
2021-08-15 12:00:00	1.17584	1.175679	1.17584	0
2021-08-15 12:05:00	1.17549	1.175662	1.17549	0
2021-08-15 12:10:00	1.17566	1.175662	1.17566	0
2021-08-15 12:15:00	1.17566	1.175662	1.17566	0
2021-08-15 12:20:00	1.17566	1.175644	1.17566	0
2021-08-15 12:25:00	1.17584	1.175662	1.17584	0
2021-08-15 12:30:00	1.17566	1.175697	1.17566	0
2021-08-15 12:35:00	1.17584	1.175697	1.17584	0
2021-08-15 12:40:00	1.17584	1.175715	1.17584	0
2021-08-15 12:45:00	1.17584	1.175733	1.17584	0
2021-08-15 12:50:00	1.17584	1.175733	1.17584	0
2021-08-15 12:55:00	1.17531	1.175715	1.17531	0
2021-08-15 13:00:00	1.17584	1.175733	1.17584	0
2021-08-15 13:05:00	1.17584	1.175751	1.17584	0
2021-08-15 13:10:00	1.17566	1.175751	1.17566	0
2021-08-15 13:15:00	1.17601	1.175768	1.17601	0
2021-08-15 13:20:00	1.17549	1.175751	1.17549	0
2021-08-15 13:25:00	1.17566	1.175733	1.17566	0
2021-08-15 13:30:00	1.17566	1.175715	1.17566	0
2021-08-15 13:35:00	1.17584	1.175715	1.17584	0
2021-08-15 13:40:00	1.17566	1.175697	1.17566	0
2021-08-15 13:45:00	1.17566	1.175732	1.17566	0
2021-08-15 13:50:00	1.17566	1.175714	1.17566	0
2021-08-15 13:55:00	1.17566	1.175696	1.17566	0
2021-08-15 14:00:00	1.17566	1.175696	1.17566	0
2021-08-15 14:05:00	1.17566	1.175661	1.17566	0
2021-08-15 14:10:00	1.17549	1.175661	1.17549	0
2021-08-15 14:15:00	1.17584	1.175679	1.17584	0
2021-08-15 14:20:00	1.17584	1.175697	1.17584	0
2021-08-15 14:25:00	1.17566	1.175679	1.17566	0
2021-08-15 14:30:00	1.17566	1.175679	1.17566	0
2021-08-15 14:35:00	1.17584	1.175697	1.17584	0
2021-08-15 14:40:00	1.17601	1.175732	1.17601	0
2021-08-15 14:45:00	1.17566	1.175732	1.17566	0
2021-08-15 14:50:00	1.17566	1.175732	1.17566	0
2021-08-15 14:55:00	1.17584	1.17575	1.17584	0
2021-08-15 15:00:00	1.17584	1.175785	1.17584	0
2021-08-15 15:05:00	1.17566	1.175767	1.17566	0
2021-08-15 15:10:00	1.17584	1.175767	1.17584	0
2021-08-15 15:15:00	1.17549	1.17575	1.17549	0
2021-08-15 15:20:00	1.17619	1.175803	1.17619	0
2021-08-15 15:25:00	1.17584	1.175803	1.17584	0
2021-08-15 15:30:00	1.17584	1.175786	1.17584	0
2021-08-15 15:35:00	1.17566	1.175786	1.17566	0
2021-08-15 15:40:00	1.17566	1.175786	1.17566	0
2021-08-15 15:45:00	1.17566	1.175768	1.17566	0
2021-08-15 15:50:00	1.17601	1.175785	1.17601	0
2021-08-15 15:55:00	1.17601	1.17582	1.17601	0
2021-08-15 16:00:00	1.17584	1.17582	1.17584	0
2021-08-15 16:05:00	1.17584	1.175855	1.17584	0
2021-08-15 16:10:00	1.17584	1.17582	1.17584	0
2021-08-15 16:15:00	1.17566	1.175802	1.17566	0
2021-08-15 16:20:00	1.17601	1.175819	1.17601	0
2021-08-15 16:25:00	1.17584	1.175837	1.17584	0
2021-08-15 16:30:00	1.17584	1.175855	1.17584	0
2021-08-15 16:35:00	1.17566	1.175855	1.17566	0
2021-08-15 16:40:00	1.17584	1.175838	1.17584	0
2021-08-15 16:45:00	1.17601	1.175838	1.17601	0
2021-08-15 16:50:00	1.17584	1.175838	1.17584	0
2021-08-15 16:55:00	1.17584	1.175838	1.17584	0
2021-08-15 17:00:00	1.17601	1.175855	1.17601	0
2021-08-15 17:05:00	1.17601	1.17589	1.17601	0
2021-08-15 17:10:00	1.17601	1.17589	1.17601	0
2021-08-15 17:15:00	1.17584	1.17589	1.17584	0
2021-08-15 17:20:00	1.17584	1.17589	1.17584	0
2021-08-15 17:25:00	1.17566	1.17589	1.17566	0
2021-08-15 17:30:00	1.17601	1.175907	1.17601	0
2021-08-15 17:35:00	1.17584	1.17589	1.17584	0
2021-08-15 17:40:00	1.17584	1.17589	1.17584	0
2021-08-15 17:45:00	1.17601	1.175907	1.17601	0
2021-08-15 17:50:00	1.17601	1.175907	1.17601	0
2021-08-15 17:55:00	1.17584	1.17589	1.17584	0
2021-08-15 18:00:00	1.17601	1.17589	1.17601	0
2021-08-15 18:05:00	1.17584	1.17589	1.17584	0
2021-08-15 18:10:00	1.17566	1.175872	1.17566	0
2021-08-15 18:15:00	1.17601	1.175907	1.17601	0
2021-08-15 18:20:00	1.17584	1.17589	1.17584	0
2021-08-15 18:25:00	1.17584	1.17589	1.17584	0
2021-08-15 18:30:00	1.17566	1.175872	1.17566	0
2021-08-15 18:35:00	1.17566	1.175837	1.17566	0
2021-08-15 18:40:00	1.17566	1.175802	1.17566	0
2021-08-15 18:45:00	1.17584	1.175802	1.17584	0
2021-08-15 18:50:00	1.17566	1.175767	1.17566	0
2021-08-15 18:55:00	1.17566	1.175749	1.17566	0
2021-08-15 19:00:00	1.17566	1.175749	1.17566	0
2021-08-15 19:05:00	1.17584	1.175732	1.17584	0
2021-08-15 19:10:00	1.17584	1.175732	1.17584	0
2021-08-15 19:15:00	1.17566	1.175714	1.17566	0
2021-08-15 19:20:00	1.17566	1.175714	1.17566	0
2021-08-15 19:25:00	1.17549	1.175697	1.17549	0
2021-08-15 19:30:00	1.17566	1.175697	1.17566	0
2021-08-15 19:35:00	1.17566	1.175679	1.17566	0
2021-08-15 19:40:00	1.17584	1.175697	1.17584	0
2021-08-15 19:45:00	1.17584	1.175715	1.17584	0
2021-08-15 19:50:00	1.17584	1.175733	1.17584	0
2021-08-15 19:55:00	1.17549	1.175698	1.17549	0
2021-08-15 20:00:00	1.17601	1.175715	1.17601	0
2021-08-15 20:05:00	1.17566	1.175715	1.17566	0
2021-08-15 20:10:00	1.17601	1.17575	1.17601	0
2021-08-15 20:15:00	1.17584	1.175785	1.17584	0
2021-08-15 20:20:00	1.17601	1.17582	1.17601	0
2021-08-15 20:25:00	1.17566	1.17582	1.17566	0
2021-08-15 20:30:00	1.17584	1.17582	1.17584	0
2021-08-15 20:35:00	1.17601	1.175837	1.17601	0
2021-08-15 20:40:00	1.17584	1.175837	1.17584	0
2021-08-15 20:45:00	1.17601	1.175889	1.17601	0
2021-08-15 20:50:00	1.17584	1.175872	1.17584	0
2021-08-15 20:55:00	1.17584	1.17589	1.17584	0
2021-08-15 21:00:00	1.17566	1.175855	1.17566	0
2021-08-15 21:05:00	1.17566	1.175837	1.17566	0
2021-08-15 21:10:00	1.17566	1.175802	1.17566	0
2021-08-15 21:15:00	1.17566	1.175802	1.17566	0
2021-08-15 21:20:00	1.17584	1.175802	1.17584	0
2021-08-15 21:25:00	1.17549	1.17575	1.17549	0
2021-08-15 21:30:00	1.17584	1.17575	1.17584	0
2021-08-15 21:35:00	1.17566	1.175715	1.17566	0
2021-08-15 21:40:00	1.17549	1.17568	1.17549	0
2021-08-15 21:45:00	1.17584	1.17568	1.17584	0
2021-08-15 21:50:00	1.17566	1.17568	1.17566	0
2021-08-15 21:55:00	1.17584	1.175698	1.17584	0
2021-08-15 22:00:00	1.17566	1.175698	1.17566	0
2021-08-15 22:05:00	1.17584	1.175716	1.17584	0
2021-08-15 22:10:00	1.17566	1.175698	1.17566	0
2021-08-15 22:15:00	1.17601	1.17575	1.17601	0
2021-08-15 22:20:00	1.17566	1.175732	1.17566	0
2021-08-15 22:25:00	1.17584	1.17575	1.17584	0
2021-08-15 22:30:00	1.17584	1.175785	1.17584	0
2021-08-15 22:35:00	1.17566	1.175767	1.17566	0
2021-08-15 22:40:00	1.17584	1.175785	1.17584	0
2021-08-15 22:45:00	1.17566	1.175767	1.17566	0
2021-08-15 22:50:00	1.17566	1.175767	1.17566	0
2021-08-15 22:55:00	1.17566	1.175749	1.17566	0
2021-08-15 23:00:00	1.17584	1.175767	1.17584	0
2021-08-15 23:05:00	1.17549	1.175715	1.17549	0
2021-08-15 23:10:00	1.17584	1.175733	1.17584	0
2021-08-15 23:15:00	1.17601	1.17575	1.17601	0
2021-08-15 23:20:00	1.17584	1.17575	1.17584	0
2021-08-15 23:25:00	1.17566	1.17575	1.17566	0
2021-08-15 23:30:00	1.17601	1.175767	1.17601	0
2021-08-15 23:35:00	1.17584	1.175785	1.17584	0
2021-08-15 23:40:00	1.17566	1.175785	1.17566	0
2021-08-15 23:45:00	1.17601	1.17582	1.17601	0
2021-08-15 23:50:00	1.17549	1.175785	1.17549	0
2021-08-15 23:55:00	1.17601	1.175837	1.17601	0
2021-08-16 00:00:00	1.17566	1.175819	1.17566	0
2021-08-16 00:05:00	1.17584	1.175802	1.17584	0
2021-08-16 00:10:00	1.17549	1.175767	1.17549	0
2021-08-16 00:15:00	1.17566	1.175767	1.17566	0
2021-08-16 00:20:00	1.17549	1.175715	1.17549	0
2021-08-16 00:25:00	1.17566	1.175697	1.17566	0
2021-08-16 00:30:00	1.17566	1.175697	1.17566	0
2021-08-16 00:35:00	1.17601	1.175697	1.17601	0
2021-08-16 00:40:00	1.17584	1.175732	1.17584	0
2021-08-16 00:45:00	1.17584	1.175715	1.17584	0
2021-08-16 00:50:00	1.17584	1.175733	1.17584	0
2021-08-16 00:55:00	1.17584	1.175733	1.17584	0
2021-08-16 01:00:00	1.17584	1.175768	1.17584	0
2021-08-16 01:05:00	1.17566	1.175768	1.17566	0
2021-08-16 01:10:00	1.17584	1.175803	1.17584	0
2021-08-16 01:15:00	1.17584	1.175821	1.17584	0
2021-08-16 01:20:00	1.17584	1.175839	1.17584	0
2021-08-16 01:25:00	1.17601	1.175839	1.17601	0
2021-08-16 01:30:00	1.17584	1.175839	1.17584	0
2021-08-16 01:35:00	1.17601	1.175856	1.17601	0
2021-08-16 01:40:00	1.17584	1.175856	1.17584	0
2021-08-16 01:45:00	1.17566	1.175838	1.17566	0
2021-08-16 01:50:00	1.17601	1.175855	1.17601	0
2021-08-16 01:55:00	1.17601	1.17589	1.17601	0
2021-08-16 02:00:00	1.17566	1.175872	1.17566	0
2021-08-16 02:05:00	1.17584	1.175872	1.17584	0
2021-08-16 02:10:00	1.17566	1.175854	1.17566	0
2021-08-16 02:15:00	1.17566	1.175819	1.17566	0
2021-08-16 02:20:00	1.17566	1.175801	1.17566	0
2021-08-16 02:25:00	1.17584	1.175784	1.17584	0
2021-08-16 02:30:00	1.17584	1.175784	1.17584	0
2021-08-16 02:35:00	1.17601	1.175819	1.17601	0
2021-08-16 02:40:00	1.17566	1.175784	1.17566	0
2021-08-16 02:45:00	1.17601	1.175784	1.17601	0
2021-08-16 02:50:00	1.17584	1.175802	1.17584	0
2021-08-16 02:55:00	1.17566	1.175784	1.17566	0
2021-08-16 03:00:00	1.17601	1.175819	1.17601	0
2021-08-16 03:05:00	1.17584	1.175837	1.17584	0
2021-08-16 03:10:00	1.17584	1.175855	1.17584	0
2021-08-16 03:15:00	1.17566	1.175837	1.17566	0
2021-08-16 03:20:00	1.17584	1.175837	1.17584	0
2021-08-16 03:25:00	1.17566	1.175802	1.17566	0
2021-08-16 03:30:00	1.17566	1.175802	1.17566	0
2021-08-16 03:35:00	1.17566	1.175767	1.17566	0
2021-08-16 03:40:00	1.17566	1.175749	1.17566	0
2021-08-16 03:45:00	1.17566	1.175749	1.17566	0
2021-08-16 03:50:00	1.17566	1.175714	1.17566	0
2021-08-16 03:55:00	1.17601	1.175731	1.17601	0
2021-08-16 04:00:00	1.17566	1.175713	1.17566	0
2021-08-16 04:05:00	1.17584	1.175731	1.17584	0
2021-08-16 04:10:00	1.17584	1.175731	1.17584	0
2021-08-16 04:15:00	1.17566	1.175731	1.17566	0
2021-08-16 04:20:00	1.17601	1.175766	1.17601	0
2021-08-16 04:25:00	1.17584	1.175784	1.17584	0
2021-08-16 04:30:00	1.17584	1.175802	1.17584	0
2021-08-16 04:35:00	1.17584	1.17582	1.17584	0
2021-08-16 04:40:00	1.17584	1.175838	1.17584	0
2021-08-16 04:45:00	1.17584	1.175821	1.17584	0
2021-08-16 04:50:00	1.17584	1.175839	1.17584	0
2021-08-16 04:55:00	1.17601	1.175856	1.17601	0
2021-08-16 05:00:00	1.17601	1.175873	1.17601	0
2021-08-16 05:05:00	1.17584	1.175891	1.17584	0
2021-08-16 05:10:00	1.17584	1.175874	1.17584	0
2021-08-16 05:15:00	1.17566	1.175856	1.17566	0
2021-08-16 05:20:00	1.17566	1.175838	1.17566	0
2021-08-16 05:25:00	1.17549	1.175803	1.17549	0
2021-08-16 05:30:00	1.17584	1.175803	1.17584	0
2021-08-16 05:35:00	1.17566	1.175785	1.17566	0
2021-08-16 05:40:00	1.17601	1.175802	1.17601	0
2021-08-16 05:45:00	1.17566	1.175767	1.17566	0
2021-08-16 05:50:00	1.17566	1.175732	1.17566	0
2021-08-16 05:55:00	1.17584	1.175732	1.17584	0
2021-08-16 06:00:00	1.17566	1.175714	1.17566	0
2021-08-16 06:05:00	1.17584	1.175732	1.17584	0
2021-08-16 06:10:00	1.17584	1.17575	1.17584	0
2021-08-16 06:15:00	1.17566	1.175767	1.17566	0
2021-08-16 06:20:00	1.17566	1.175749	1.17566	0
2021-08-16 06:25:00	1.17566	1.175749	1.17566	0
2021-08-16 06:30:00	1.17566	1.175714	1.17566	0
2021-08-16 06:35:00	1.17566	1.175714	1.17566	0
2021-08-16 06:40:00	1.17584	1.175732	1.17584	0
2021-08-16 06:45:00	1.17566	1.175714	1.17566	0
2021-08-16 06:50:00	1.17584	1.175732	1.17584	0
2021-08-16 06:55:00	1.17566	1.175714	1.17566	0
2021-08-16 07:00:00	1.17601	1.175731	1.17601	0
2021-08-16 07:05:00	1.17584	1.175749	1.17584	0
2021-08-16 07:10:00	1.17584	1.175767	1.17584	0
2021-08-16 07:15:00	1.17566	1.175767	1.17566	0
2021-08-16 07:20:00	1.17566	1.175767	1.17566	0
2021-08-16 07:25:00	1.17601	1.175802	1.17601	0
2021-08-16 07:30:00	1.17584	1.175802	1.17584	0
2021-08-16 07:35:00	1.17566	1.175802	1.17566	0
2021-08-16 07:40:00	1.17584	1.175802	1.17584	0
2021-08-16 07:45:00	1.17584	1.17582	1.17584	0
2021-08-16 07:50:00	1.17584	1.175803	1.17584	0
2021-08-16 07:55:00	1.17566	1.175785	1.17566	0
2021-08-16 08:00:00	1.17566	1.175767	1.17566	0
2021-08-16 08:05:00	1.17584	1.175785	1.17584	0
2021-08-16 08:10:00	1.17566	1.175785	1.17566	0
2021-08-16 08:15:00	1.17566	1.17575	1.17566	0
2021-08-16 08:20:00	1.17566	1.175732	1.17566	0
2021-08-16 08:25:00	1.17584	1.17575	1.17584	0
2021-08-16 08:30:00	1.17566	1.175732	1.17566	0
2021-08-16 08:35:00	1.17584	1.175732	1.17584	0
2021-08-16 08:40:00	1.17584	1.175732	1.17584	0
2021-08-16 08:45:00	1.17566	1.175732	1.17566	0
2021-08-16 08:50:00	1.17601	1.175767	1.17601	0
2021-08-16 08:55:00	1.17566	1.175749	1.17566	0
2021-08-16 09:00:00	1.17584	1.175767	1.17584	0
2021-08-16 09:05:00	1.17566	1.175767	1.17566	0
2021-08-16 09:10:00	1.17566	1.175767	1.17566	0
2021-08-16 09:15:00	1.17566	1.175749	1.17566	0
2021-08-16 09:20:00	1.17601	1.175784	1.17601	0
2021-08-16 09:25:00	1.17566	1.175766	1.17566	0
2021-08-16 09:30:00	1.17584	1.175766	1.17584	0
2021-08-16 09:35:00	1.17566	1.175766	1.17566	0
2021-08-16 09:40:00	1.17566	1.175731	1.17566	0
2021-08-16 09:45:00	1.17584	1.175749	1.17584	0
2021-08-16 09:50:00	1.17566	1.175731	1.17566	0
2021-08-16 09:55:00	1.17566	1.175731	1.17566	0
2021-08-16 10:00:00	1.17601	1.175766	1.17601	0
2021-08-16 10:05:00	1.17601	1.175801	1.17601	0
2021-08-16 10:10:00	1.17584	1.175784	1.17584	0
2021-08-16 10:15:00	1.17584	1.175802	1.17584	0
2021-08-16 10:20:00	1.17601	1.175819	1.17601	0
2021-08-16 10:25:00	1.17601	1.175854	1.17601	0
2021-08-16 10:30:00	1.17584	1.175872	1.17584	0
2021-08-16 10:35:00	1.17601	1.175889	1.17601	0
2021-08-16 10:40:00	1.17566	1.175889	1.17566	0
2021-08-16 10:45:00	1.17584	1.175907	1.17584	0
2021-08-16 10:50:00	1.17584	1.17589	1.17584	0
2021-08-16 10:55:00	1.17584	1.175873	1.17584	0
2021-08-16 11:00:00	1.17601	1.17589	1.17601	0
2021-08-16 11:05:00	1.17566	1.175872	1.17566	0
2021-08-16 11:10:00	1.17601	1.175872	1.17601	0
2021-08-16 11:15:00	1.17601	1.175872	1.17601	0
2021-08-16 11:20:00	1.17566	1.175854	1.17566	0
2021-08-16 11:25:00	1.17601	1.175854	1.17601	0
2021-08-16 11:30:00	1.17566	1.175854	1.17566	0
2021-08-16 11:35:00	1.17636	1.175906	1.17636	0
2021-08-16 11:40:00	1.17601	1.175923	1.17601	0
2021-08-16 11:45:00	1.17584	1.175923	1.17584	0
2021-08-16 11:50:00	1.17584	1.175906	1.17584	0
2021-08-16 11:55:00	1.17601	1.175941	1.17601	0
2021-08-16 12:00:00	1.17601	1.175941	1.17601	0
2021-08-16 12:05:00	1.17584	1.175924	1.17584	0
2021-08-16 12:10:00	1.17619	1.175977	1.17619	0
2021-08-16 12:15:00	1.17601	1.175977	1.17601	0
2021-08-16 12:20:00	1.17601	1.176012	1.17601	0
2021-08-16 12:25:00	1.17601	1.175977	1.17601	0
2021-08-16 12:30:00	1.17566	1.175942	1.17566	0
2021-08-16 12:35:00	1.17601	1.175959	1.17601	0
2021-08-16 12:40:00	1.17601	1.175976	1.17601	0
2021-08-16 12:45:00	1.17619	1.175994	1.17619	0
2021-08-16 12:50:00	1.17619	1.176012	1.17619	0
2021-08-16 12:55:00	1.17619	1.176047	1.17619	0
2021-08-16 13:00:00	1.17584	1.176012	1.17584	0
2021-08-16 13:05:00	1.17601	1.176012	1.17601	0
2021-08-16 13:10:00	1.17619	1.17603	1.17619	0
2021-08-16 13:15:00	1.17619	1.176048	1.17619	0
2021-08-16 13:20:00	1.17601	1.176083	1.17601	0
2021-08-16 13:25:00	1.17619	1.176101	1.17619	0
2021-08-16 13:30:00	1.17619	1.176119	1.17619	0
2021-08-16 13:35:00	1.17584	1.176084	1.17584	0
2021-08-16 13:40:00	1.17619	1.176084	1.17619	0
2021-08-16 13:45:00	1.17601	1.176066	1.17601	0
2021-08-16 13:50:00	1.17619	1.176101	1.17619	0
2021-08-16 13:55:00	1.17619	1.176119	1.17619	0
2021-08-16 14:00:00	1.17584	1.176084	1.17584	0
2021-08-16 14:05:00	1.17619	1.176084	1.17619	0
2021-08-16 14:10:00	1.17584	1.176067	1.17584	0
2021-08-16 14:15:00	1.17601	1.176049	1.17601	0
2021-08-16 14:20:00	1.17584	1.176014	1.17584	0
2021-08-16 14:25:00	1.17601	1.176031	1.17601	0
2021-08-16 14:30:00	1.17601	1.176013	1.17601	0
2021-08-16 14:35:00	1.17584	1.175996	1.17584	0
2021-08-16 14:40:00	1.17601	1.175978	1.17601	0
2021-08-16 14:45:00	1.17601	1.17596	1.17601	0
2021-08-16 14:50:00	1.17636	1.176012	1.17636	0
2021-08-16 14:55:00	1.17601	1.175994	1.17601	0
2021-08-16 15:00:00	1.17619	1.176029	1.17619	0
2021-08-16 15:05:00	1.17619	1.176047	1.17619	0
2021-08-16 15:10:00	1.17601	1.176064	1.17601	0
2021-08-16 15:15:00	1.17601	1.176064	1.17601	0
2021-08-16 15:20:00	1.17584	1.176047	1.17584	0
2021-08-16 15:25:00	1.17601	1.176064	1.17601	0
2021-08-16 15:30:00	1.17636	1.176099	1.17636	0
2021-08-16 15:35:00	1.17636	1.176134	1.17636	0
2021-08-16 15:40:00	1.17601	1.176099	1.17601	0
2021-08-16 15:45:00	1.17619	1.176117	1.17619	0
2021-08-16 15:50:00	1.17601	1.176099	1.17601	0
2021-08-16 15:55:00	1.17636	1.176116	1.17636	0
2021-08-16 16:00:00	1.17619	1.176134	1.17619	0
2021-08-16 16:05:00	1.17601	1.176134	1.17601	0
2021-08-16 16:10:00	1.17619	1.176169	1.17619	0
2021-08-16 16:15:00	1.17601	1.176169	1.17601	0
2021-08-16 16:20:00	1.17601	1.176134	1.17601	0
2021-08-16 16:25:00	1.17601	1.176099	1.17601	0
2021-08-16 16:30:00	1.17619	1.176117	1.17619	0
2021-08-16 16:35:00	1.17619	1.176117	1.17619	0
2021-08-16 16:40:00	1.17619	1.176135	1.17619	0
2021-08-16 16:45:00	1.17619	1.176118	1.17619	0
2021-08-16 16:50:00	1.17601	1.1761	1.17601	0
2021-08-16 16:55:00	1.17619	1.176118	1.17619	0
2021-08-16 17:00:00	1.17636	1.176135	1.17636	0
2021-08-16 17:05:00	1.17619	1.176153	1.17619	0
2021-08-16 17:10:00	1.17619	1.176171	1.17619	0
2021-08-16 17:15:00	1.17619	1.176189	1.17619	0
2021-08-16 17:20:00	1.17619	1.176189	1.17619	0
2021-08-16 17:25:00	1.17619	1.176189	1.17619	0
2021-08-16 17:30:00	1.17619	1.176189	1.17619	0
2021-08-16 17:35:00	1.17601	1.176171	1.17601	0
2021-08-16 17:40:00	1.17601	1.176171	1.17601	0
2021-08-16 17:45:00	1.17601	1.176153	1.17601	0
2021-08-16 17:50:00	1.17601	1.176118	1.17601	0
2021-08-16 17:55:00	1.17584	1.176083	1.17584	0
2021-08-16 18:00:00	1.17601	1.176065	1.17601	0
2021-08-16 18:05:00	1.17601	1.176047	1.17601	0
2021-08-16 18:10:00	1.17584	1.176012	1.17584	0
2021-08-16 18:15:00	1.17601	1.175994	1.17601	0
2021-08-16 18:20:00	1.17601	1.175976	1.17601	0
2021-08-16 18:25:00	1.17584	1.175959	1.17584	0
2021-08-16 18:30:00	1.17619	1.175977	1.17619	0
2021-08-16 18:35:00	1.17601	1.175977	1.17601	0
2021-08-16 18:40:00	1.17601	1.175977	1.17601	0
2021-08-16 18:45:00	1.17619	1.176012	1.17619	0
2021-08-16 18:50:00	1.17601	1.176012	1.17601	0
2021-08-16 18:55:00	1.17601	1.176012	1.17601	0
2021-08-16 19:00:00	1.17566	1.175994	1.17566	0
2021-08-16 19:05:00	1.17601	1.175994	1.17601	0
2021-08-16 19:10:00	1.17584	1.175977	1.17584	0
2021-08-16 19:15:00	1.17584	1.175977	1.17584	0
2021-08-16 19:20:00	1.17601	1.175959	1.17601	0
2021-08-16 19:25:00	1.17584	1.175942	1.17584	0
2021-08-16 19:30:00	1.17601	1.175942	1.17601	0
2021-08-16 19:35:00	1.17601	1.175924	1.17601	0
2021-08-16 19:40:00	1.17601	1.175924	1.17601	0
2021-08-16 19:45:00	1.17566	1.175889	1.17566	0
2021-08-16 19:50:00	1.17584	1.175907	1.17584	0
2021-08-16 19:55:00	1.17584	1.17589	1.17584	0
2021-08-16 20:00:00	1.17601	1.175907	1.17601	0
2021-08-16 20:05:00	1.17619	1.175942	1.17619	0
2021-08-16 20:10:00	1.17549	1.17589	1.17549	0
2021-08-16 20:15:00	1.17584	1.17589	1.17584	0
2021-08-16 20:20:00	1.17566	1.175855	1.17566	0
2021-08-16 20:25:00	1.17584	1.175838	1.17584	0
2021-08-16 20:30:00	1.17601	1.175838	1.17601	0
2021-08-16 20:35:00	1.17566	1.175838	1.17566	0
2021-08-16 20:40:00	1.17566	1.17582	1.17566	0
2021-08-16 20:45:00	1.17566	1.175802	1.17566	0
2021-08-16 20:50:00	1.17566	1.175767	1.17566	0
2021-08-16 20:55:00	1.17566	1.175714	1.17566	0
2021-08-16 21:00:00	1.17601	1.175766	1.17601	0
2021-08-16 21:05:00	1.17566	1.175748	1.17566	0
2021-08-16 21:10:00	1.17566	1.175748	1.17566	0
2021-08-16 21:15:00	1.17566	1.17573	1.17566	0
2021-08-16 21:20:00	1.17584	1.175713	1.17584	0
2021-08-16 21:25:00	1.17566	1.175713	1.17566	0
2021-08-16 21:30:00	1.17566	1.175713	1.17566	0
2021-08-16 21:35:00	1.17601	1.175748	1.17601	0
2021-08-16 21:40:00	1.17584	1.175766	1.17584	0
2021-08-16 21:45:00	1.17566	1.175766	1.17566	0
2021-08-16 21:50:00	1.17566	1.175731	1.17566	0
2021-08-16 21:55:00	1.17566	1.175731	1.17566	0
2021-08-16 22:00:00	1.17601	1.175766	1.17601	0
2021-08-16 22:05:00	1.17584	1.175784	1.17584	0
2021-08-16 22:10:00	1.17531	1.175731	1.17531	0
2021-08-16 22:15:00	1.17584	1.175749	1.17584	0
2021-08-16 22:20:00	1.17549	1.175732	1.17549	0
2021-08-16 22:25:00	1.17584	1.175715	1.17584	0
2021-08-16 22:30:00	1.17601	1.175732	1.17601	0
2021-08-16 22:35:00	1.17549	1.175715	1.17549	0
2021-08-16 22:40:00	1.17566	1.175715	1.17566	0
2021-08-16 22:45:00	1.17566	1.175715	1.17566	0
2021-08-16 22:50:00	1.17566	1.17568	1.17566	0
2021-08-16 22:55:00	1.17566	1.175662	1.17566	0
2021-08-16 23:00:00	1.17566	1.175697	1.17566	0
2021-08-16 23:05:00	1.17566	1.175679	1.17566	0
2021-08-16 23:10:00	1.17566	1.175696	1.17566	0
2021-08-16 23:15:00	1.17549	1.175661	1.17549	0
2021-08-16 23:20:00	1.17566	1.175626	1.17566	0
2021-08-16 23:25:00	1.17566	1.175643	1.17566	0
2021-08-16 23:30:00	1.17566	1.175643	1.17566	0
2021-08-16 23:35:00	1.17549	1.175626	1.17549	0
2021-08-16 23:40:00	1.17531	1.175591	1.17531	0
2021-08-16 23:45:00	1.17549	1.175574	1.17549	0
2021-08-16 23:50:00	1.17549	1.175557	1.17549	0
2021-08-16 23:55:00	1.17549	1.17554	1.17549	0
2021-08-17 00:00:00	1.17566	1.17554	1.17566	0
2021-08-17 00:05:00	1.17566	1.175557	1.17566	0
2021-08-17 00:10:00	1.17549	1.17554	1.17549	0
2021-08-17 00:15:00	1.17531	1.175505	1.17531	0
2021-08-17 00:20:00	1.17566	1.175505	1.17566	0
2021-08-17 00:25:00	1.17566	1.175522	1.17566	0
2021-08-17 00:30:00	1.17549	1.17554	1.17549	0
2021-08-17 00:35:00	1.17566	1.175557	1.17566	0
2021-08-17 00:40:00	1.17566	1.175574	1.17566	0
2021-08-17 00:45:00	1.17566	1.175591	1.17566	0
2021-08-17 00:50:00	1.17531	1.175556	1.17531	0
2021-08-17 00:55:00	1.17531	1.175521	1.17531	0
2021-08-17 01:00:00	1.17566	1.175538	1.17566	0
2021-08-17 01:05:00	1.17531	1.175538	1.17531	0
2021-08-17 01:10:00	1.17549	1.175521	1.17549	0
2021-08-17 01:15:00	1.17531	1.175486	1.17531	0
2021-08-17 01:20:00	1.17549	1.175486	1.17549	0
2021-08-17 01:25:00	1.17566	1.175486	1.17566	0
2021-08-17 01:30:00	1.17549	1.175469	1.17549	0
2021-08-17 01:35:00	1.17549	1.175452	1.17549	0
2021-08-17 01:40:00	1.17549	1.17547	1.17549	0
2021-08-17 01:45:00	1.17584	1.175523	1.17584	0
2021-08-17 01:50:00	1.17549	1.175506	1.17549	0
2021-08-17 01:55:00	1.17549	1.175524	1.17549	0
2021-08-17 02:00:00	1.17531	1.175506	1.17531	0
2021-08-17 02:05:00	1.17549	1.175524	1.17549	0
2021-08-17 02:10:00	1.17549	1.175524	1.17549	0
2021-08-17 02:15:00	1.17549	1.175507	1.17549	0
2021-08-17 02:20:00	1.17549	1.175507	1.17549	0
2021-08-17 02:25:00	1.17531	1.175489	1.17531	0
2021-08-17 02:30:00	1.17531	1.175471	1.17531	0
2021-08-17 02:35:00	1.17531	1.175418	1.17531	0
2021-08-17 02:40:00	1.17566	1.175435	1.17566	0
2021-08-17 02:45:00	1.17531	1.175417	1.17531	0
2021-08-17 02:50:00	1.17531	1.175417	1.17531	0
2021-08-17 02:55:00	1.17531	1.175399	1.17531	0
2021-08-17 03:00:00	1.17531	1.175381	1.17531	0
2021-08-17 03:05:00	1.17531	1.175363	1.17531	0
2021-08-17 03:10:00	1.17514	1.175328	1.17514	0
2021-08-17 03:15:00	1.17531	1.175328	1.17531	0
2021-08-17 03:20:00	1.17531	1.175328	1.17531	0
2021-08-17 03:25:00	1.17531	1.175328	1.17531	0
2021-08-17 03:30:00	1.17531	1.175293	1.17531	0
2021-08-17 03:35:00	1.17531	1.175293	1.17531	0
2021-08-17 03:40:00	1.17531	1.175293	1.17531	0
2021-08-17 03:45:00	1.17531	1.175293	1.17531	0
2021-08-17 03:50:00	1.17496	1.175258	1.17496	0
2021-08-17 03:55:00	1.17531	1.175258	1.17531	0
2021-08-17 04:00:00	1.17531	1.175275	1.17531	0
2021-08-17 04:05:00	1.17549	1.175293	1.17549	0
2021-08-17 04:10:00	1.17531	1.175293	1.17531	0
2021-08-17 04:15:00	1.17496	1.175258	1.17496	0
2021-08-17 04:20:00	1.17496	1.175223	1.17496	0
2021-08-17 04:25:00	1.17496	1.175188	1.17496	0
2021-08-17 04:30:00	1.17514	1.175171	1.17514	0
2021-08-17 04:35:00	1.17531	1.175171	1.17531	0
2021-08-17 04:40:00	1.17514	1.175189	1.17514	0
2021-08-17 04:45:00	1.17531	1.175189	1.17531	0
2021-08-17 04:50:00	1.17514	1.175172	1.17514	0
2021-08-17 04:55:00	1.17531	1.175154	1.17531	0
2021-08-17 05:00:00	1.17549	1.175172	1.17549	0
2021-08-17 05:05:00	1.17531	1.175207	1.17531	0
2021-08-17 05:10:00	1.17514	1.175225	1.17514	0
2021-08-17 05:15:00	1.17496	1.175225	1.17496	0
2021-08-17 05:20:00	1.17514	1.175225	1.17514	0
2021-08-17 05:25:00	1.17531	1.175225	1.17531	0
2021-08-17 05:30:00	1.17514	1.175225	1.17514	0
2021-08-17 05:35:00	1.17514	1.175208	1.17514	0
2021-08-17 05:40:00	1.17531	1.175225	1.17531	0
2021-08-17 05:45:00	1.17496	1.17519	1.17496	0
2021-08-17 05:50:00	1.17479	1.17512	1.17479	0
2021-08-17 05:55:00	1.17496	1.175085	1.17496	0
2021-08-17 06:00:00	1.17514	1.175085	1.17514	0
2021-08-17 06:05:00	1.17496	1.175085	1.17496	0
2021-08-17 06:10:00	1.17514	1.175085	1.17514	0
2021-08-17 06:15:00	1.17479	1.175033	1.17479	0
2021-08-17 06:20:00	1.17496	1.175015	1.17496	0
2021-08-17 06:25:00	1.17496	1.174997	1.17496	0
2021-08-17 06:30:00	1.17496	1.174962	1.17496	0
2021-08-17 06:35:00	1.17496	1.174962	1.17496	0
2021-08-17 06:40:00	1.17496	1.174979	1.17496	0
2021-08-17 06:45:00	1.17531	1.175014	1.17531	0
2021-08-17 06:50:00	1.17496	1.174996	1.17496	0
2021-08-17 06:55:00	1.17496	1.174996	1.17496	0
2021-08-17 07:00:00	1.17496	1.174978	1.17496	0
2021-08-17 07:05:00	1.17496	1.174995	1.17496	0
2021-08-17 07:10:00	1.17496	1.174995	1.17496	0
2021-08-17 07:15:00	1.17531	1.17503	1.17531	0
2021-08-17 07:20:00	1.17514	1.175048	1.17514	0
2021-08-17 07:25:00	1.17531	1.175083	1.17531	0
2021-08-17 07:30:00	1.17479	1.175066	1.17479	0
2021-08-17 07:35:00	1.17531	1.175066	1.17531	0
2021-08-17 07:40:00	1.17531	1.175101	1.17531	0
2021-08-17 07:45:00	1.17496	1.175101	1.17496	0
2021-08-17 07:50:00	1.17549	1.175154	1.17549	0
2021-08-17 07:55:00	1.17514	1.175172	1.17514	0
2021-08-17 08:00:00	1.17514	1.17519	1.17514	0
2021-08-17 08:05:00	1.17514	1.175173	1.17514	0
2021-08-17 08:10:00	1.17514	1.175173	1.17514	0
2021-08-17 08:15:00	1.17496	1.175138	1.17496	0
2021-08-17 08:20:00	1.17514	1.175173	1.17514	0
2021-08-17 08:25:00	1.17531	1.175173	1.17531	0
2021-08-17 08:30:00	1.17496	1.175138	1.17496	0
2021-08-17 08:35:00	1.17514	1.175156	1.17514	0
2021-08-17 08:40:00	1.17531	1.175138	1.17531	0
2021-08-17 08:45:00	1.17531	1.175155	1.17531	0
2021-08-17 08:50:00	1.17531	1.175172	1.17531	0
2021-08-17 08:55:00	1.17514	1.175172	1.17514	0
2021-08-17 09:00:00	1.17514	1.175172	1.17514	0
2021-08-17 09:05:00	1.17514	1.17519	1.17514	0
2021-08-17 09:10:00	1.17531	1.175207	1.17531	0
2021-08-17 09:15:00	1.17514	1.17519	1.17514	0
2021-08-17 09:20:00	1.17531	1.175225	1.17531	0
2021-08-17 09:25:00	1.17496	1.175207	1.17496	0
2021-08-17 09:30:00	1.17566	1.175242	1.17566	0
2021-08-17 09:35:00	1.17531	1.175242	1.17531	0
2021-08-17 09:40:00	1.17531	1.175242	1.17531	0
2021-08-17 09:45:00	1.17514	1.175242	1.17514	0
2021-08-17 09:50:00	1.17514	1.175242	1.17514	0
2021-08-17 09:55:00	1.17496	1.175224	1.17496	0
2021-08-17 10:00:00	1.17496	1.175189	1.17496	0
2021-08-17 10:05:00	1.17514	1.175189	1.17514	0
2021-08-17 10:10:00	1.17514	1.175172	1.17514	0
2021-08-17 10:15:00	1.17531	1.175207	1.17531	0
2021-08-17 10:20:00	1.17531	1.175172	1.17531	0
2021-08-17 10:25:00	1.17514	1.175155	1.17514	0
2021-08-17 10:30:00	1.17514	1.175138	1.17514	0
2021-08-17 10:35:00	1.17514	1.175138	1.17514	0
2021-08-17 10:40:00	1.17496	1.17512	1.17496	0
2021-08-17 10:45:00	1.17514	1.175138	1.17514	0
2021-08-17 10:50:00	1.17531	1.175173	1.17531	0
2021-08-17 10:55:00	1.17514	1.175173	1.17514	0
2021-08-17 11:00:00	1.17531	1.17519	1.17531	0
2021-08-17 11:05:00	1.17496	1.175155	1.17496	0
2021-08-17 11:10:00	1.17531	1.175155	1.17531	0
2021-08-17 11:15:00	1.17496	1.175137	1.17496	0
2021-08-17 11:20:00	1.17514	1.175137	1.17514	0
2021-08-17 11:25:00	1.17514	1.175137	1.17514	0
2021-08-17 11:30:00	1.17531	1.175172	1.17531	0
2021-08-17 11:35:00	1.17531	1.175189	1.17531	0
2021-08-17 11:40:00	1.17514	1.175172	1.17514	0
2021-08-17 11:45:00	1.17549	1.175207	1.17549	0
2021-08-17 11:50:00	1.17531	1.175207	1.17531	0
2021-08-17 11:55:00	1.17531	1.175242	1.17531	0
2021-08-17 12:00:00	1.17531	1.175242	1.17531	0
2021-08-17 12:05:00	1.17549	1.175295	1.17549	0
2021-08-17 12:10:00	1.17566	1.175347	1.17566	0
2021-08-17 12:15:00	1.17549	1.175382	1.17549	0
2021-08-17 12:20:00	1.17531	1.175382	1.17531	0
2021-08-17 12:25:00	1.17531	1.175382	1.17531	0
2021-08-17 12:30:00	1.17549	1.175417	1.17549	0
2021-08-17 12:35:00	1.17584	1.175452	1.17584	0
2021-08-17 12:40:00	1.17531	1.175452	1.17531	0
2021-08-17 12:45:00	1.17549	1.17547	1.17549	0
2021-08-17 12:50:00	1.17549	1.175488	1.17549	0
2021-08-17 12:55:00	1.17566	1.175505	1.17566	0
2021-08-17 13:00:00	1.17549	1.175488	1.17549	0
2021-08-17 13:05:00	1.17566	1.175505	1.17566	0
2021-08-17 13:10:00	1.17549	1.175523	1.17549	0
2021-08-17 13:15:00	1.17549	1.175541	1.17549	0
2021-08-17 13:20:00	1.17549	1.175541	1.17549	0
2021-08-17 13:25:00	1.17566	1.175523	1.17566	0
2021-08-17 13:30:00	1.17549	1.175541	1.17549	0
2021-08-17 13:35:00	1.17566	1.175558	1.17566	0
2021-08-17 13:40:00	1.17549	1.175558	1.17549	0
2021-08-17 13:45:00	1.17566	1.175558	1.17566	0
2021-08-17 13:50:00	1.17566	1.175575	1.17566	0
2021-08-17 13:55:00	1.17566	1.175575	1.17566	0
2021-08-17 14:00:00	1.17584	1.17561	1.17584	0
2021-08-17 14:05:00	1.17566	1.175627	1.17566	0
2021-08-17 14:10:00	1.17566	1.175644	1.17566	0
2021-08-17 14:15:00	1.17566	1.175644	1.17566	0
2021-08-17 14:20:00	1.17566	1.175661	1.17566	0
2021-08-17 14:25:00	1.17566	1.175661	1.17566	0
2021-08-17 14:30:00	1.17566	1.175678	1.17566	0
2021-08-17 14:35:00	1.17584	1.175696	1.17584	0
2021-08-17 14:40:00	1.17584	1.175714	1.17584	0
2021-08-17 14:45:00	1.17566	1.175714	1.17566	0
2021-08-17 14:50:00	1.17566	1.175696	1.17566	0
2021-08-17 14:55:00	1.17566	1.175696	1.17566	0
2021-08-17 15:00:00	1.17549	1.175679	1.17549	0
2021-08-17 15:05:00	1.17566	1.175679	1.17566	0
2021-08-17 15:10:00	1.17549	1.175662	1.17549	0
2021-08-17 15:15:00	1.17566	1.175662	1.17566	0
2021-08-17 15:20:00	1.17584	1.17568	1.17584	0
2021-08-17 15:25:00	1.17566	1.175662	1.17566	0
2021-08-17 15:30:00	1.17566	1.175644	1.17566	0
2021-08-17 15:35:00	1.17584	1.175662	1.17584	0
2021-08-17 15:40:00	1.17566	1.175662	1.17566	0
2021-08-17 15:45:00	1.17584	1.17568	1.17584	0
2021-08-17 15:50:00	1.17566	1.175697	1.17566	0
2021-08-17 15:55:00	1.17601	1.175732	1.17601	0
2021-08-17 16:00:00	1.17566	1.175749	1.17566	0
2021-08-17 16:05:00	1.17549	1.175732	1.17549	0
2021-08-17 16:10:00	1.17566	1.175714	1.17566	0
2021-08-17 16:15:00	1.17566	1.175714	1.17566	0
2021-08-17 16:20:00	1.17584	1.175732	1.17584	0
2021-08-17 16:25:00	1.17566	1.175714	1.17566	0
2021-08-17 16:30:00	1.17584	1.175732	1.17584	0
2021-08-17 16:35:00	1.17566	1.175714	1.17566	0
2021-08-17 16:40:00	1.17584	1.175732	1.17584	0
2021-08-17 16:45:00	1.17584	1.175715	1.17584	0
2021-08-17 16:50:00	1.17601	1.17575	1.17601	0
2021-08-17 16:55:00	1.17566	1.175767	1.17566	0
2021-08-17 17:00:00	1.17566	1.175767	1.17566	0
2021-08-17 17:05:00	1.17601	1.175802	1.17601	0
2021-08-17 17:10:00	1.17601	1.175819	1.17601	0
2021-08-17 17:15:00	1.17584	1.175837	1.17584	0
2021-08-17 17:20:00	1.17584	1.175837	1.17584	0
2021-08-17 17:25:00	1.17584	1.175855	1.17584	0
2021-08-17 17:30:00	1.17566	1.175837	1.17566	0
2021-08-17 17:35:00	1.17601	1.175854	1.17601	0
2021-08-17 17:40:00	1.17601	1.175854	1.17601	0
2021-08-17 17:45:00	1.17584	1.175872	1.17584	0
2021-08-17 17:50:00	1.17584	1.17589	1.17584	0
2021-08-17 17:55:00	1.17584	1.175873	1.17584	0
2021-08-17 18:00:00	1.17601	1.175873	1.17601	0
2021-08-17 18:05:00	1.17601	1.17589	1.17601	0
2021-08-17 18:10:00	1.17601	1.175907	1.17601	0
2021-08-17 18:15:00	1.17566	1.175889	1.17566	0
2021-08-17 18:20:00	1.17584	1.175907	1.17584	0
2021-08-17 18:25:00	1.17584	1.17589	1.17584	0
2021-08-17 18:30:00	1.17566	1.175855	1.17566	0
2021-08-17 18:35:00	1.17566	1.175837	1.17566	0
2021-08-17 18:40:00	1.17619	1.175872	1.17619	0
2021-08-17 18:45:00	1.17601	1.175889	1.17601	0
2021-08-17 18:50:00	1.17584	1.175872	1.17584	0
2021-08-17 18:55:00	1.17619	1.17589	1.17619	0
2021-08-17 19:00:00	1.17601	1.17589	1.17601	0
2021-08-17 19:05:00	1.17619	1.175943	1.17619	0
2021-08-17 19:10:00	1.17671	1.17603	1.17671	0
2021-08-17 19:15:00	1.17636	1.176082	1.17636	0
2021-08-17 19:20:00	1.17654	1.17617	1.17654	0
2021-08-17 19:25:00	1.17636	1.17624	1.17636	0
2021-08-17 19:30:00	1.17654	1.176275	1.17654	0
2021-08-17 19:35:00	1.17636	1.17631	1.17636	0
2021-08-17 19:40:00	1.17636	1.176362	1.17636	0
2021-08-17 19:45:00	1.17671	1.176414	1.17671	0
2021-08-17 19:50:00	1.17671	1.176484	1.17671	0
2021-08-17 19:55:00	1.17671	1.176536	1.17671	0
2021-08-17 20:00:00	1.17636	1.176501	1.17636	0
2021-08-17 20:05:00	1.17759	1.176624	1.17759	0
2021-08-17 20:10:00	1.17741	1.176711	1.17741	0
2021-08-17 20:15:00	1.17759	1.176834	1.17759	0
2021-08-17 20:20:00	1.17741	1.176921	1.17741	0
2021-08-17 20:25:00	1.17741	1.177026	1.17741	0
2021-08-17 20:30:00	1.17741	1.177131	1.17741	0
2021-08-17 20:35:00	1.17776	1.177236	1.17776	0
2021-08-17 20:40:00	1.17811	1.177376	1.17811	0
2021-08-17 20:45:00	1.17811	1.177516	1.17811	0
2021-08-17 20:50:00	1.17794	1.177674	1.17794	0
2021-08-17 20:55:00	1.17811	1.177726	1.17811	0
2021-08-17 21:00:00	1.17811	1.177796	1.17811	0
2021-08-17 21:05:00	1.17811	1.177848	1.17811	0
2021-08-17 21:10:00	1.17794	1.177901	1.17794	0
2021-08-17 21:15:00	1.17811	1.177971	1.17811	0
2021-08-17 21:20:00	1.17811	1.178041	1.17811	0
2021-08-17 21:25:00	1.17986	1.178251	1.17986	0
2021-08-17 21:30:00	1.18231	1.178671	1.18231	0
2021-08-17 21:35:00	1.18231	1.179091	1.18231	0
2021-08-17 21:40:00	1.18231	1.179528	1.18231	0
2021-08-17 21:45:00	1.18231	1.179948	1.18231	0
2021-08-17 21:50:00	1.18249	1.180386	1.18249	0
2021-08-17 21:55:00	1.18249	1.180824	1.18249	0
2021-08-17 22:00:00	1.18213	1.181243	1.18213	0
2021-08-17 22:05:00	1.18231	1.181663	1.18231	0
2021-08-17 22:10:00	1.18249	1.182101	1.18249	0
2021-08-17 22:15:00	1.18249	1.182364	1.18249	0
2021-08-17 22:20:00	1.18213	1.182346	1.18213	0
2021-08-17 22:25:00	1.18231	1.182346	1.18231	0
2021-08-17 22:30:00	1.18249	1.182364	1.18249	0
2021-08-17 22:35:00	1.18266	1.182399	1.18266	0
2021-08-17 22:40:00	1.18249	1.182399	1.18249	0
2021-08-17 22:45:00	1.18266	1.182416	1.18266	0
2021-08-17 22:50:00	1.18249	1.182452	1.18249	0
2021-08-17 22:55:00	1.18231	1.182452	1.18231	0
2021-08-17 23:00:00	1.18266	1.182469	1.18266	0
2021-08-17 23:05:00	1.18249	1.182469	1.18249	0
2021-08-17 23:10:00	1.18249	1.182505	1.18249	0
2021-08-17 23:15:00	1.18249	1.182523	1.18249	0
2021-08-17 23:20:00	1.18231	1.182505	1.18231	0
2021-08-17 23:25:00	1.18231	1.18247	1.18231	0
2021-08-17 23:30:00	1.18266	1.182487	1.18266	0
2021-08-17 23:35:00	1.18213	1.182434	1.18213	0
2021-08-17 23:40:00	1.18249	1.182434	1.18249	0
2021-08-17 23:45:00	1.18231	1.182434	1.18231	0
2021-08-17 23:50:00	1.18249	1.182417	1.18249	0
2021-08-17 23:55:00	1.18249	1.182417	1.18249	0
2021-08-18 00:00:00	1.18249	1.182417	1.18249	0
2021-08-18 00:05:00	1.18231	1.182399	1.18231	0
2021-08-18 00:10:00	1.18231	1.182399	1.18231	0
2021-08-18 00:15:00	1.18249	1.182417	1.18249	0
2021-08-18 00:20:00	1.18231	1.182382	1.18231	0
2021-08-18 00:25:00	1.18231	1.1824	1.18231	0
2021-08-18 00:30:00	1.18231	1.182382	1.18231	0
2021-08-18 00:35:00	1.18283	1.182434	1.18283	0
2021-08-18 00:40:00	1.18231	1.182416	1.18231	0
2021-08-18 00:45:00	1.18231	1.182398	1.18231	0
2021-08-18 00:50:00	1.18213	1.182362	1.18213	0
2021-08-18 00:55:00	1.18231	1.182362	1.18231	0
2021-08-18 01:00:00	1.18231	1.182362	1.18231	0
2021-08-18 01:05:00	1.18231	1.182344	1.18231	0
2021-08-18 01:10:00	1.18249	1.182362	1.18249	0
2021-08-18 01:15:00	1.18231	1.182362	1.18231	0
2021-08-18 01:20:00	1.18231	1.182362	1.18231	0
2021-08-18 01:25:00	1.18231	1.18231	1.18231	0
2021-08-18 01:30:00	1.18231	1.18231	1.18231	0
2021-08-18 01:35:00	1.18231	1.18231	1.18231	0
2021-08-18 01:40:00	1.18231	1.182328	1.18231	0
2021-08-18 01:45:00	1.18231	1.182328	1.18231	0
2021-08-18 01:50:00	1.18213	1.18231	1.18213	0
2021-08-18 01:55:00	1.18196	1.182275	1.18196	0
2021-08-18 02:00:00	1.18231	1.182257	1.18231	0
2021-08-18 02:05:00	1.18231	1.182257	1.18231	0
2021-08-18 02:10:00	1.18249	1.182275	1.18249	0
2021-08-18 02:15:00	1.18231	1.182275	1.18231	0
2021-08-18 02:20:00	1.18231	1.182275	1.18231	0
2021-08-18 02:25:00	1.18213	1.182257	1.18213	0
2021-08-18 02:30:00	1.18231	1.182257	1.18231	0
2021-08-18 02:35:00	1.18213	1.182239	1.18213	0
2021-08-18 02:40:00	1.18231	1.182257	1.18231	0
2021-08-18 02:45:00	1.18249	1.18231	1.18249	0
2021-08-18 02:50:00	1.18231	1.18231	1.18231	0
2021-08-18 02:55:00	1.18231	1.18231	1.18231	0
2021-08-18 03:00:00	1.18196	1.182257	1.18196	0
2021-08-18 03:05:00	1.18231	1.182257	1.18231	0
2021-08-18 03:10:00	1.18231	1.182257	1.18231	0
2021-08-18 03:15:00	1.18213	1.182257	1.18213	0
2021-08-18 03:20:00	1.18231	1.182257	1.18231	0
2021-08-18 03:25:00	1.18231	1.182275	1.18231	0
2021-08-18 03:30:00	1.18249	1.182293	1.18249	0
2021-08-18 03:35:00	1.18231	1.182275	1.18231	0
2021-08-18 03:40:00	1.18249	1.182293	1.18249	0
2021-08-18 03:45:00	1.18231	1.182293	1.18231	0
2021-08-18 03:50:00	1.18231	1.182328	1.18231	0
2021-08-18 03:55:00	1.18231	1.182328	1.18231	0
2021-08-18 04:00:00	1.18213	1.18231	1.18213	0
2021-08-18 04:05:00	1.18249	1.182346	1.18249	0
2021-08-18 04:10:00	1.18231	1.182346	1.18231	0
2021-08-18 04:15:00	1.18231	1.182346	1.18231	0
2021-08-18 04:20:00	1.18231	1.182328	1.18231	0
2021-08-18 04:25:00	1.18213	1.18231	1.18213	0
2021-08-18 04:30:00	1.18231	1.182292	1.18231	0
2021-08-18 04:35:00	1.18231	1.182292	1.18231	0
2021-08-18 04:40:00	1.18213	1.182274	1.18213	0
2021-08-18 04:45:00	1.18231	1.182274	1.18231	0
2021-08-18 04:50:00	1.18213	1.182274	1.18213	0
2021-08-18 04:55:00	1.18249	1.182274	1.18249	0
2021-08-18 05:00:00	1.18213	1.182256	1.18213	0
2021-08-18 05:05:00	1.18213	1.182238	1.18213	0
2021-08-18 05:10:00	1.18213	1.18222	1.18213	0
2021-08-18 05:15:00	1.18231	1.182238	1.18231	0
2021-08-18 05:20:00	1.18213	1.18222	1.18213	0
2021-08-18 05:25:00	1.18231	1.18222	1.18231	0
2021-08-18 05:30:00	1.18213	1.18222	1.18213	0
2021-08-18 05:35:00	1.18213	1.182202	1.18213	0
2021-08-18 05:40:00	1.18196	1.182185	1.18196	0
2021-08-18 05:45:00	1.18231	1.182167	1.18231	0
2021-08-18 05:50:00	1.18231	1.182185	1.18231	0
2021-08-18 05:55:00	1.18196	1.182168	1.18196	0
2021-08-18 06:00:00	1.18231	1.182186	1.18231	0
2021-08-18 06:05:00	1.18231	1.182186	1.18231	0
2021-08-18 06:10:00	1.18231	1.182204	1.18231	0
2021-08-18 06:15:00	1.18213	1.182186	1.18213	0
2021-08-18 06:20:00	1.18213	1.182186	1.18213	0
2021-08-18 06:25:00	1.18231	1.182204	1.18231	0
2021-08-18 06:30:00	1.18283	1.182291	1.18283	0
2021-08-18 06:35:00	1.18301	1.182361	1.18301	0
2021-08-18 06:40:00	1.18318	1.182448	1.18318	0
2021-08-18 06:45:00	1.18318	1.18257	1.18318	0
2021-08-18 06:50:00	1.18301	1.18264	1.18301	0
2021-08-18 06:55:00	1.18301	1.18271	1.18301	0
2021-08-18 07:00:00	1.18318	1.182797	1.18318	0
2021-08-18 07:05:00	1.18318	1.182902	1.18318	0
2021-08-18 07:10:00	1.18283	1.182972	1.18283	0
2021-08-18 07:15:00	1.18318	1.183059	1.18318	0
2021-08-18 07:20:00	1.18318	1.183094	1.18318	0
2021-08-18 07:25:00	1.18301	1.183094	1.18301	0
2021-08-18 07:30:00	1.18301	1.183077	1.18301	0
2021-08-18 07:35:00	1.18283	1.183042	1.18283	0
2021-08-18 07:40:00	1.18301	1.183042	1.18301	0
2021-08-18 07:45:00	1.18283	1.183024	1.18283	0
2021-08-18 07:50:00	1.18283	1.182989	1.18283	0
2021-08-18 07:55:00	1.18266	1.182937	1.18266	0
2021-08-18 08:00:00	1.18283	1.182937	1.18283	0
2021-08-18 08:05:00	1.18266	1.182885	1.18266	0
2021-08-18 08:10:00	1.18266	1.182833	1.18266	0
2021-08-18 08:15:00	1.18266	1.182798	1.18266	0
2021-08-18 08:20:00	1.18283	1.18278	1.18283	0
2021-08-18 08:25:00	1.18266	1.182763	1.18266	0
2021-08-18 08:30:00	1.18266	1.182728	1.18266	0
2021-08-18 08:35:00	1.18266	1.182711	1.18266	0
2021-08-18 08:40:00	1.18266	1.182694	1.18266	0
2021-08-18 08:45:00	1.18266	1.182694	1.18266	0
2021-08-18 08:50:00	1.18249	1.18266	1.18249	0
2021-08-18 08:55:00	1.18249	1.182643	1.18249	0
2021-08-18 09:00:00	1.18301	1.182678	1.18301	0
2021-08-18 09:05:00	1.18283	1.182695	1.18283	0
2021-08-18 09:10:00	1.18249	1.182661	1.18249	0
2021-08-18 09:15:00	1.18231	1.182626	1.18231	0
2021-08-18 09:20:00	1.18231	1.182591	1.18231	0
2021-08-18 09:25:00	1.18231	1.182556	1.18231	0
2021-08-18 09:30:00	1.18231	1.182521	1.18231	0
2021-08-18 09:35:00	1.18231	1.182486	1.18231	0
2021-08-18 09:40:00	1.18231	1.182468	1.18231	0
2021-08-18 09:45:00	1.18213	1.182432	1.18213	0
2021-08-18 09:50:00	1.18231	1.182362	1.18231	0
2021-08-18 09:55:00	1.18231	1.18231	1.18231	0
2021-08-18 10:00:00	1.18249	1.18231	1.18249	0
2021-08-18 10:05:00	1.18266	1.182345	1.18266	0
2021-08-18 10:10:00	1.18231	1.182345	1.18231	0
2021-08-18 10:15:00	1.18231	1.182345	1.18231	0
2021-08-18 10:20:00	1.18249	1.182363	1.18249	0
2021-08-18 10:25:00	1.18231	1.182363	1.18231	0
2021-08-18 10:30:00	1.18213	1.182345	1.18213	0
2021-08-18 10:35:00	1.18213	1.182345	1.18213	0
2021-08-18 10:40:00	1.18231	1.182345	1.18231	0
2021-08-18 10:45:00	1.18231	1.182345	1.18231	0
2021-08-18 10:50:00	1.18231	1.182327	1.18231	0
2021-08-18 10:55:00	1.18231	1.182292	1.18231	0
2021-08-18 11:00:00	1.18231	1.182292	1.18231	0
2021-08-18 11:05:00	1.18231	1.182292	1.18231	0
2021-08-18 11:10:00	1.18231	1.182274	1.18231	0
2021-08-18 11:15:00	1.18213	1.182256	1.18213	0
2021-08-18 11:20:00	1.18213	1.182256	1.18213	0
2021-08-18 11:25:00	1.18213	1.182256	1.18213	0
2021-08-18 11:30:00	1.18231	1.182256	1.18231	0
2021-08-18 11:35:00	1.18249	1.182274	1.18249	0
2021-08-18 11:40:00	1.18249	1.182292	1.18249	0
2021-08-18 11:45:00	1.18231	1.182292	1.18231	0
2021-08-18 11:50:00	1.18231	1.182292	1.18231	0
2021-08-18 11:55:00	1.18231	1.182292	1.18231	0
2021-08-18 12:00:00	1.18213	1.182274	1.18213	0
2021-08-18 12:05:00	1.18213	1.182274	1.18213	0
2021-08-18 12:10:00	1.18213	1.182274	1.18213	0
2021-08-18 12:15:00	1.18231	1.182292	1.18231	0
2021-08-18 12:20:00	1.18231	1.182292	1.18231	0
2021-08-18 12:25:00	1.18213	1.182256	1.18213	0
2021-08-18 12:30:00	1.18196	1.182203	1.18196	0
2021-08-18 12:35:00	1.18231	1.182203	1.18231	0
2021-08-18 12:40:00	1.18231	1.182203	1.18231	0
2021-08-18 12:45:00	1.18213	1.182185	1.18213	0
2021-08-18 12:50:00	1.18231	1.182203	1.18231	0
2021-08-18 12:55:00	1.18231	1.182221	1.18231	0
2021-08-18 13:00:00	1.18231	1.182239	1.18231	0
2021-08-18 13:05:00	1.18231	1.182239	1.18231	0
2021-08-18 13:10:00	1.18231	1.182239	1.18231	0
2021-08-18 13:15:00	1.18196	1.182222	1.18196	0
2021-08-18 13:20:00	1.18213	1.182239	1.18213	0
2021-08-18 13:25:00	1.18196	1.182204	1.18196	0
2021-08-18 13:30:00	1.18196	1.182169	1.18196	0
2021-08-18 13:35:00	1.18196	1.182152	1.18196	0
2021-08-18 13:40:00	1.18179	1.1821	1.18179	0
2021-08-18 13:45:00	1.18196	1.182065	1.18196	0
2021-08-18 13:50:00	1.18196	1.18203	1.18196	0
2021-08-18 13:55:00	1.18196	1.181995	1.18196	0
2021-08-18 14:00:00	1.18196	1.18196	1.18196	0
2021-08-18 14:05:00	1.18179	1.181943	1.18179	0
2021-08-18 14:10:00	1.18196	1.181926	1.18196	0
2021-08-18 14:15:00	1.18179	1.181909	1.18179	0
2021-08-18 14:20:00	1.18196	1.181909	1.18196	0
2021-08-18 14:25:00	1.18196	1.181909	1.18196	0
2021-08-18 14:30:00	1.18196	1.181926	1.18196	0
2021-08-18 14:35:00	1.18196	1.181926	1.18196	0
2021-08-18 14:40:00	1.18196	1.181926	1.18196	0
2021-08-18 14:45:00	1.18213	1.181943	1.18213	0
2021-08-18 14:50:00	1.18196	1.181943	1.18196	0
2021-08-18 14:55:00	1.18179	1.181943	1.18179	0
2021-08-18 15:00:00	1.18213	1.18196	1.18213	0
2021-08-18 15:05:00	1.18196	1.181977	1.18196	0
2021-08-18 15:10:00	1.18179	1.18196	1.18179	0
2021-08-18 15:15:00	1.18196	1.18196	1.18196	0
2021-08-18 15:20:00	1.18179	1.181943	1.18179	0
2021-08-18 15:25:00	1.18179	1.181926	1.18179	0
2021-08-18 15:30:00	1.18196	1.181926	1.18196	0
2021-08-18 15:35:00	1.18196	1.181909	1.18196	0
2021-08-18 15:40:00	1.18196	1.181909	1.18196	0
2021-08-18 15:45:00	1.18196	1.181926	1.18196	0
2021-08-18 15:50:00	1.18196	1.181909	1.18196	0
2021-08-18 15:55:00	1.18179	1.181892	1.18179	0
2021-08-18 16:00:00	1.18179	1.181892	1.18179	0
2021-08-18 16:05:00	1.18179	1.181875	1.18179	0
2021-08-18 16:10:00	1.18179	1.181875	1.18179	0
2021-08-18 16:15:00	1.18196	1.181892	1.18196	0
2021-08-18 16:20:00	1.18196	1.181892	1.18196	0
2021-08-18 16:25:00	1.18196	1.181892	1.18196	0
2021-08-18 16:30:00	1.18196	1.181892	1.18196	0
2021-08-18 16:35:00	1.18196	1.181892	1.18196	0
2021-08-18 16:40:00	1.18179	1.181875	1.18179	0
2021-08-18 16:45:00	1.18196	1.181892	1.18196	0
2021-08-18 16:50:00	1.18179	1.181892	1.18179	0
2021-08-18 16:55:00	1.18213	1.181926	1.18213	0
2021-08-18 17:00:00	1.18196	1.181943	1.18196	0
2021-08-18 17:05:00	1.18196	1.181943	1.18196	0
2021-08-18 17:10:00	1.18196	1.181943	1.18196	0
2021-08-18 17:15:00	1.18196	1.181943	1.18196	0
2021-08-18 17:20:00	1.18196	1.181943	1.18196	0
2021-08-18 17:25:00	1.18196	1.181943	1.18196	0
2021-08-18 17:30:00	1.18196	1.18196	1.18196	0
2021-08-18 17:35:00	1.18196	1.18196	1.18196	0
2021-08-18 17:40:00	1.18196	1.181977	1.18196	0
2021-08-18 17:45:00	1.18179	1.181943	1.18179	0
2021-08-18 17:50:00	1.18196	1.181943	1.18196	0
2021-08-18 17:55:00	1.18196	1.181943	1.18196	0
2021-08-18 18:00:00	1.18196	1.181943	1.18196	0
2021-08-18 18:05:00	1.18213	1.18196	1.18213	0
2021-08-18 18:10:00	1.18196	1.18196	1.18196	0
2021-08-18 18:15:00	1.18249	1.182013	1.18249	0
2021-08-18 18:20:00	1.18196	1.182013	1.18196	0
2021-08-18 18:25:00	1.18213	1.18203	1.18213	0
2021-08-18 18:30:00	1.18213	1.182047	1.18213	0
2021-08-18 18:35:00	1.18179	1.182047	1.18179	0
2021-08-18 18:40:00	1.18196	1.182047	1.18196	0
2021-08-18 18:45:00	1.18179	1.18203	1.18179	0
2021-08-18 18:50:00	1.18213	1.182047	1.18213	0
2021-08-18 18:55:00	1.18196	1.18203	1.18196	0
2021-08-18 19:00:00	1.18196	1.18203	1.18196	0
2021-08-18 19:05:00	1.18196	1.181977	1.18196	0
2021-08-18 19:10:00	1.18196	1.181977	1.18196	0
2021-08-18 19:15:00	1.18196	1.18196	1.18196	0
2021-08-18 19:20:00	1.18161	1.181908	1.18161	0
2021-08-18 19:25:00	1.18196	1.181925	1.18196	0
2021-08-18 19:30:00	1.18179	1.181908	1.18179	0
2021-08-18 19:35:00	1.18179	1.181908	1.18179	0
2021-08-18 19:40:00	1.18196	1.181891	1.18196	0
2021-08-18 19:45:00	1.18213	1.181908	1.18213	0
2021-08-18 19:50:00	1.18196	1.181908	1.18196	0
2021-08-18 19:55:00	1.18196	1.181908	1.18196	0
2021-08-18 20:00:00	1.18196	1.181908	1.18196	0
2021-08-18 20:05:00	1.18213	1.181925	1.18213	0
2021-08-18 20:10:00	1.18213	1.181977	1.18213	0
2021-08-18 20:15:00	1.18213	1.181994	1.18213	0
2021-08-18 20:20:00	1.18196	1.182011	1.18196	0
2021-08-18 20:25:00	1.18196	1.182028	1.18196	0
2021-08-18 20:30:00	1.18179	1.182011	1.18179	0
2021-08-18 20:35:00	1.18196	1.181994	1.18196	0
2021-08-18 20:40:00	1.18213	1.182011	1.18213	0
2021-08-18 20:45:00	1.18196	1.182011	1.18196	0
2021-08-18 20:50:00	1.18179	1.181994	1.18179	0
2021-08-18 20:55:00	1.18196	1.181977	1.18196	0
2021-08-18 21:00:00	1.18179	1.181943	1.18179	0
2021-08-18 21:05:00	1.18196	1.181926	1.18196	0
2021-08-18 21:10:00	1.18179	1.181909	1.18179	0
2021-08-18 21:15:00	1.18196	1.181909	1.18196	0
2021-08-18 21:20:00	1.18179	1.181909	1.18179	0
2021-08-18 21:25:00	1.18179	1.181892	1.18179	0
2021-08-18 21:30:00	1.18196	1.181875	1.18196	0
2021-08-18 21:35:00	1.18196	1.181875	1.18196	0
2021-08-18 21:40:00	1.18213	1.181909	1.18213	0
2021-08-18 21:45:00	1.18213	1.181926	1.18213	0
2021-08-18 21:50:00	1.18196	1.181943	1.18196	0
2021-08-18 21:55:00	1.18179	1.181926	1.18179	0
2021-08-18 22:00:00	1.18179	1.181926	1.18179	0
2021-08-18 22:05:00	1.18179	1.181909	1.18179	0
2021-08-18 22:10:00	1.18196	1.181926	1.18196	0
2021-08-18 22:15:00	1.18196	1.181943	1.18196	0
2021-08-18 22:20:00	1.18179	1.181926	1.18179	0
2021-08-18 22:25:00	1.18196	1.181926	1.18196	0
2021-08-18 22:30:00	1.18196	1.181909	1.18196	0
2021-08-18 22:35:00	1.18196	1.181892	1.18196	0
2021-08-18 22:40:00	1.18213	1.181909	1.18213	0
2021-08-18 22:45:00	1.18179	1.181909	1.18179	0
2021-08-18 22:50:00	1.18196	1.181926	1.18196	0
2021-08-18 22:55:00	1.18179	1.181926	1.18179	0
2021-08-18 23:00:00	1.18196	1.181926	1.18196	0
2021-08-18 23:05:00	1.18196	1.181926	1.18196	0
2021-08-18 23:10:00	1.18196	1.181943	1.18196	0
2021-08-18 23:15:00	1.18196	1.181943	1.18196	0
2021-08-18 23:20:00	1.18179	1.181926	1.18179	0
2021-08-18 23:25:00	1.18196	1.181926	1.18196	0
2021-08-18 23:30:00	1.18196	1.181909	1.18196	0
2021-08-18 23:35:00	1.18196	1.181926	1.18196	0
2021-08-18 23:40:00	1.18196	1.181926	1.18196	0
2021-08-18 23:45:00	1.18196	1.181943	1.18196	0
2021-08-18 23:50:00	1.18213	1.18196	1.18213	0
2021-08-18 23:55:00	1.18179	1.181943	1.18179	0
2021-08-19 00:00:00	1.18196	1.181943	1.18196	0
2021-08-19 00:05:00	1.18161	1.181908	1.18161	0
2021-08-19 00:10:00	1.18196	1.181925	1.18196	0
2021-08-19 00:15:00	1.18196	1.181925	1.18196	0
2021-08-19 00:20:00	1.18179	1.181908	1.18179	0
2021-08-19 00:25:00	1.18161	1.181873	1.18161	0
2021-08-19 00:30:00	1.18179	1.181856	1.18179	0
2021-08-19 00:35:00	1.18196	1.181856	1.18196	0
2021-08-19 00:40:00	1.18196	1.181839	1.18196	0
2021-08-19 00:45:00	1.18196	1.181856	1.18196	0
2021-08-19 00:50:00	1.18161	1.181821	1.18161	0
2021-08-19 00:55:00	1.18179	1.181839	1.18179	0
2021-08-19 01:00:00	1.18196	1.181839	1.18196	0
2021-08-19 01:05:00	1.18196	1.181839	1.18196	0
2021-08-19 01:10:00	1.18213	1.181873	1.18213	0
2021-08-19 01:15:00	1.18161	1.181873	1.18161	0
2021-08-19 01:20:00	1.18179	1.181873	1.18179	0
2021-08-19 01:25:00	1.18179	1.181856	1.18179	0
2021-08-19 01:30:00	1.18196	1.181856	1.18196	0
2021-08-19 01:35:00	1.18196	1.181856	1.18196	0
2021-08-19 01:40:00	1.18196	1.181891	1.18196	0
2021-08-19 01:45:00	1.18196	1.181908	1.18196	0
2021-08-19 01:50:00	1.18196	1.181908	1.18196	0
2021-08-19 01:55:00	1.18196	1.181908	1.18196	0
2021-08-19 02:00:00	1.18179	1.181874	1.18179	0
2021-08-19 02:05:00	1.18196	1.181909	1.18196	0
2021-08-19 02:10:00	1.18179	1.181909	1.18179	0
2021-08-19 02:15:00	1.18179	1.181909	1.18179	0
2021-08-19 02:20:00	1.18179	1.181892	1.18179	0
2021-08-19 02:25:00	1.18179	1.181875	1.18179	0
2021-08-19 02:30:00	1.18196	1.181875	1.18196	0
2021-08-19 02:35:00	1.18196	1.181875	1.18196	0
2021-08-19 02:40:00	1.18196	1.181875	1.18196	0
2021-08-19 02:45:00	1.18196	1.181875	1.18196	0
2021-08-19 02:50:00	1.18196	1.181892	1.18196	0
2021-08-19 02:55:00	1.18196	1.181892	1.18196	0
2021-08-19 03:00:00	1.18161	1.181874	1.18161	0
2021-08-19 03:05:00	1.18179	1.181874	1.18179	0
2021-08-19 03:10:00	1.18179	1.181874	1.18179	0
2021-08-19 03:15:00	1.18196	1.181891	1.18196	0
2021-08-19 03:20:00	1.18196	1.181891	1.18196	0
2021-08-19 03:25:00	1.18196	1.181891	1.18196	0
2021-08-19 03:30:00	1.18161	1.181856	1.18161	0
2021-08-19 03:35:00	1.18213	1.181873	1.18213	0
2021-08-19 03:40:00	1.18196	1.181873	1.18196	0
2021-08-19 03:45:00	1.18179	1.181856	1.18179	0
2021-08-19 03:50:00	1.18179	1.181874	1.18179	0
2021-08-19 03:55:00	1.18196	1.181891	1.18196	0
2021-08-19 04:00:00	1.18196	1.181908	1.18196	0
2021-08-19 04:05:00	1.18179	1.181891	1.18179	0
2021-08-19 04:10:00	1.18196	1.181891	1.18196	0
2021-08-19 04:15:00	1.18196	1.181891	1.18196	0
2021-08-19 04:20:00	1.18179	1.181909	1.18179	0
2021-08-19 04:25:00	1.18179	1.181875	1.18179	0
2021-08-19 04:30:00	1.18161	1.18184	1.18161	0
2021-08-19 04:35:00	1.18179	1.18184	1.18179	0
2021-08-19 04:40:00	1.18179	1.18184	1.18179	0
2021-08-19 04:45:00	1.18196	1.18184	1.18196	0
2021-08-19 04:50:00	1.18196	1.18184	1.18196	0
2021-08-19 04:55:00	1.18179	1.18184	1.18179	0
2021-08-19 05:00:00	1.18161	1.181805	1.18161	0
2021-08-19 05:05:00	1.18161	1.18177	1.18161	0
2021-08-19 05:10:00	1.18161	1.181752	1.18161	0
2021-08-19 05:15:00	1.18196	1.181769	1.18196	0
2021-08-19 05:20:00	1.18179	1.181787	1.18179	0
2021-08-19 05:25:00	1.18179	1.181787	1.18179	0
2021-08-19 05:30:00	1.18196	1.181804	1.18196	0
2021-08-19 05:35:00	1.18161	1.181769	1.18161	0
2021-08-19 05:40:00	1.18213	1.181786	1.18213	0
2021-08-19 05:45:00	1.18161	1.181768	1.18161	0
2021-08-19 05:50:00	1.18213	1.18182	1.18213	0
2021-08-19 05:55:00	1.18179	1.181838	1.18179	0
2021-08-19 06:00:00	1.18196	1.181873	1.18196	0
2021-08-19 06:05:00	1.18196	1.181873	1.18196	0
2021-08-19 06:10:00	1.18196	1.18189	1.18196	0
2021-08-19 06:15:00	1.18196	1.181907	1.18196	0
2021-08-19 06:20:00	1.18196	1.181907	1.18196	0
2021-08-19 06:25:00	1.18196	1.181942	1.18196	0
2021-08-19 06:30:00	1.18179	1.181908	1.18179	0
2021-08-19 06:35:00	1.18196	1.181943	1.18196	0
2021-08-19 06:40:00	1.18196	1.181926	1.18196	0
2021-08-19 06:45:00	1.18179	1.181926	1.18179	0
2021-08-19 06:50:00	1.18196	1.181926	1.18196	0
2021-08-19 06:55:00	1.18179	1.181909	1.18179	0
2021-08-19 07:00:00	1.18179	1.181892	1.18179	0
2021-08-19 07:05:00	1.18179	1.181875	1.18179	0
2021-08-19 07:10:00	1.18196	1.181875	1.18196	0
2021-08-19 07:15:00	1.18196	1.181875	1.18196	0
2021-08-19 07:20:00	1.18179	1.181875	1.18179	0
2021-08-19 07:25:00	1.18179	1.181858	1.18179	0
2021-08-19 07:30:00	1.18179	1.181841	1.18179	0
2021-08-19 07:35:00	1.18161	1.181823	1.18161	0
2021-08-19 07:40:00	1.18161	1.181788	1.18161	0
2021-08-19 07:45:00	1.18179	1.181788	1.18179	0
2021-08-19 07:50:00	1.18161	1.18177	1.18161	0
2021-08-19 07:55:00	1.18161	1.181752	1.18161	0
2021-08-19 08:00:00	1.18196	1.181752	1.18196	0
2021-08-19 08:05:00	1.18196	1.181752	1.18196	0
2021-08-19 08:10:00	1.18161	1.181734	1.18161	0
2021-08-19 08:15:00	1.18179	1.181734	1.18179	0
2021-08-19 08:20:00	1.18196	1.181751	1.18196	0
2021-08-19 08:25:00	1.18196	1.181786	1.18196	0
2021-08-19 08:30:00	1.18196	1.181821	1.18196	0
2021-08-19 08:35:00	1.18196	1.181838	1.18196	0
2021-08-19 08:40:00	1.18213	1.18189	1.18213	0
2021-08-19 08:45:00	1.18179	1.181908	1.18179	0
2021-08-19 08:50:00	1.18213	1.181925	1.18213	0
2021-08-19 08:55:00	1.18196	1.181925	1.18196	0
2021-08-19 09:00:00	1.18196	1.18196	1.18196	0
2021-08-19 09:05:00	1.18196	1.181977	1.18196	0
2021-08-19 09:10:00	1.18179	1.18196	1.18179	0
2021-08-19 09:15:00	1.18179	1.181943	1.18179	0
2021-08-19 09:20:00	1.18196	1.181943	1.18196	0
2021-08-19 09:25:00	1.18196	1.181943	1.18196	0
2021-08-19 09:30:00	1.18196	1.181926	1.18196	0
2021-08-19 09:35:00	1.18179	1.181926	1.18179	0
2021-08-19 09:40:00	1.18179	1.181892	1.18179	0
2021-08-19 09:45:00	1.18196	1.181892	1.18196	0
2021-08-19 09:50:00	1.18196	1.181892	1.18196	0
2021-08-19 09:55:00	1.18196	1.181892	1.18196	0
2021-08-19 10:00:00	1.18179	1.181892	1.18179	0
2021-08-19 10:05:00	1.18213	1.181926	1.18213	0
2021-08-19 10:10:00	1.18179	1.181909	1.18179	0
2021-08-19 10:15:00	1.18179	1.181892	1.18179	0
2021-08-19 10:20:00	1.18196	1.181892	1.18196	0
2021-08-19 10:25:00	1.18196	1.181909	1.18196	0
2021-08-19 10:30:00	1.18179	1.181909	1.18179	0
2021-08-19 10:35:00	1.18179	1.181892	1.18179	0
2021-08-19 10:40:00	1.18213	1.181909	1.18213	0
2021-08-19 10:45:00	1.18196	1.181909	1.18196	0
2021-08-19 10:50:00	1.18179	1.181909	1.18179	0
2021-08-19 10:55:00	1.18179	1.181875	1.18179	0
2021-08-19 11:00:00	1.18213	1.181909	1.18213	0
2021-08-19 11:05:00	1.18179	1.181909	1.18179	0
2021-08-19 11:10:00	1.18179	1.181892	1.18179	0
2021-08-19 11:15:00	1.18213	1.181909	1.18213	0
2021-08-19 11:20:00	1.18196	1.181926	1.18196	0
2021-08-19 11:25:00	1.18196	1.181943	1.18196	0
2021-08-19 11:30:00	1.18196	1.181926	1.18196	0
2021-08-19 11:35:00	1.18196	1.181926	1.18196	0
2021-08-19 11:40:00	1.18196	1.181943	1.18196	0
2021-08-19 11:45:00	1.18213	1.181977	1.18213	0
2021-08-19 11:50:00	1.18196	1.18196	1.18196	0
2021-08-19 11:55:00	1.18196	1.181977	1.18196	0
2021-08-19 12:00:00	1.18196	1.181994	1.18196	0
2021-08-19 12:05:00	1.18213	1.181994	1.18213	0
2021-08-19 12:10:00	1.18196	1.181994	1.18196	0
2021-08-19 12:15:00	1.18196	1.181994	1.18196	0
2021-08-19 12:20:00	1.18213	1.182011	1.18213	0
2021-08-19 12:25:00	1.18196	1.182011	1.18196	0
2021-08-19 12:30:00	1.18231	1.182046	1.18231	0
2021-08-19 12:35:00	1.18196	1.182029	1.18196	0
2021-08-19 12:40:00	1.18213	1.182046	1.18213	0
2021-08-19 12:45:00	1.18196	1.182046	1.18196	0
2021-08-19 12:50:00	1.18196	1.182046	1.18196	0
2021-08-19 12:55:00	1.18196	1.182029	1.18196	0
2021-08-19 13:00:00	1.18196	1.182029	1.18196	0
2021-08-19 13:05:00	1.18213	1.182046	1.18213	0
2021-08-19 13:10:00	1.18179	1.182012	1.18179	0
2021-08-19 13:15:00	1.18196	1.182012	1.18196	0
2021-08-19 13:20:00	1.18196	1.181977	1.18196	0
2021-08-19 13:25:00	1.18213	1.181994	1.18213	0
2021-08-19 13:30:00	1.18213	1.181994	1.18213	0
2021-08-19 13:35:00	1.18179	1.181977	1.18179	0
2021-08-19 13:40:00	1.18213	1.181994	1.18213	0
2021-08-19 13:45:00	1.18196	1.181994	1.18196	0
2021-08-19 13:50:00	1.18196	1.181994	1.18196	0
2021-08-19 13:55:00	1.18196	1.181977	1.18196	0
2021-08-19 14:00:00	1.18196	1.181994	1.18196	0
2021-08-19 14:05:00	1.18231	1.182029	1.18231	0
2021-08-19 14:10:00	1.18179	1.182012	1.18179	0
2021-08-19 14:15:00	1.18196	1.181995	1.18196	0
2021-08-19 14:20:00	1.18179	1.181961	1.18179	0
2021-08-19 14:25:00	1.18196	1.181978	1.18196	0
2021-08-19 14:30:00	1.18196	1.181961	1.18196	0
2021-08-19 14:35:00	1.18231	1.181996	1.18231	0
2021-08-19 14:40:00	1.18231	1.182031	1.18231	0
2021-08-19 14:45:00	1.18213	1.182048	1.18213	0
2021-08-19 14:50:00	1.18196	1.182048	1.18196	0
2021-08-19 14:55:00	1.18196	1.182013	1.18196	0
2021-08-19 15:00:00	1.18196	1.18203	1.18196	0
2021-08-19 15:05:00	1.18196	1.18203	1.18196	0
2021-08-19 15:10:00	1.18213	1.182064	1.18213	0
2021-08-19 15:15:00	1.18213	1.182081	1.18213	0
2021-08-19 15:20:00	1.18196	1.182081	1.18196	0
2021-08-19 15:25:00	1.18231	1.182081	1.18231	0
2021-08-19 15:30:00	1.18196	1.182046	1.18196	0
2021-08-19 15:35:00	1.18196	1.182029	1.18196	0
2021-08-19 15:40:00	1.18196	1.182029	1.18196	0
2021-08-19 15:45:00	1.18196	1.182029	1.18196	0
2021-08-19 15:50:00	1.18196	1.182029	1.18196	0
2021-08-19 15:55:00	1.18179	1.182012	1.18179	0
2021-08-19 16:00:00	1.18196	1.181995	1.18196	0
2021-08-19 16:05:00	1.18179	1.181961	1.18179	0
2021-08-19 16:10:00	1.18213	1.181978	1.18213	0
2021-08-19 16:15:00	1.18196	1.181943	1.18196	0
2021-08-19 16:20:00	1.18196	1.181943	1.18196	0
2021-08-19 16:25:00	1.18196	1.181943	1.18196	0
2021-08-19 16:30:00	1.18196	1.181943	1.18196	0
2021-08-19 16:35:00	1.18196	1.181943	1.18196	0
2021-08-19 16:40:00	1.18179	1.181926	1.18179	0
2021-08-19 16:45:00	1.18196	1.181943	1.18196	0
2021-08-19 16:50:00	1.18196	1.181943	1.18196	0
2021-08-19 16:55:00	1.18196	1.18196	1.18196	0
2021-08-19 17:00:00	1.18196	1.181943	1.18196	0
2021-08-19 17:05:00	1.18213	1.18196	1.18213	0
2021-08-19 17:10:00	1.18179	1.181943	1.18179	0
2021-08-19 17:15:00	1.18231	1.181978	1.18231	0
2021-08-19 17:20:00	1.18213	1.181995	1.18213	0
2021-08-19 17:25:00	1.18213	1.182012	1.18213	0
2021-08-19 17:30:00	1.18213	1.182046	1.18213	0
2021-08-19 17:35:00	1.18213	1.182063	1.18213	0
2021-08-19 17:40:00	1.18196	1.182063	1.18196	0
2021-08-19 17:45:00	1.18179	1.182046	1.18179	0
2021-08-19 17:50:00	1.18196	1.182046	1.18196	0
2021-08-19 17:55:00	1.18231	1.182064	1.18231	0
2021-08-19 18:00:00	1.18196	1.182081	1.18196	0
2021-08-19 18:05:00	1.18213	1.182063	1.18213	0
2021-08-19 18:10:00	1.18196	1.182046	1.18196	0
2021-08-19 18:15:00	1.18196	1.182029	1.18196	0
2021-08-19 18:20:00	1.18179	1.181995	1.18179	0
2021-08-19 18:25:00	1.18213	1.181995	1.18213	0
2021-08-19 18:30:00	1.18196	1.181995	1.18196	0
2021-08-19 18:35:00	1.18213	1.182029	1.18213	0
2021-08-19 18:40:00	1.18179	1.182012	1.18179	0
2021-08-19 18:45:00	1.18213	1.181994	1.18213	0
2021-08-19 18:50:00	1.18196	1.181994	1.18196	0
2021-08-19 18:55:00	1.18196	1.181977	1.18196	0
2021-08-19 19:00:00	1.18213	1.181994	1.18213	0
2021-08-19 19:05:00	1.18196	1.181994	1.18196	0
2021-08-19 19:10:00	1.18196	1.182011	1.18196	0
2021-08-19 19:15:00	1.18196	1.181994	1.18196	0
2021-08-19 19:20:00	1.18179	1.181977	1.18179	0
2021-08-19 19:25:00	1.18196	1.18196	1.18196	0
2021-08-19 19:30:00	1.18179	1.18196	1.18179	0
2021-08-19 19:35:00	1.18179	1.181926	1.18179	0
2021-08-19 19:40:00	1.18179	1.181909	1.18179	0
2021-08-19 19:45:00	1.18179	1.181892	1.18179	0
2021-08-19 19:50:00	1.18161	1.18184	1.18161	0
2021-08-19 19:55:00	1.18196	1.18184	1.18196	0
2021-08-19 20:00:00	1.18179	1.181823	1.18179	0
2021-08-19 20:05:00	1.18196	1.181823	1.18196	0
2021-08-19 20:10:00	1.18213	1.181857	1.18213	0
2021-08-19 20:15:00	1.18196	1.181857	1.18196	0
2021-08-19 20:20:00	1.18196	1.181874	1.18196	0
2021-08-19 20:25:00	1.18196	1.181891	1.18196	0
2021-08-19 20:30:00	1.18196	1.181908	1.18196	0
2021-08-19 20:35:00	1.18179	1.181908	1.18179	0
2021-08-19 20:40:00	1.18196	1.181943	1.18196	0
2021-08-19 20:45:00	1.18196	1.181943	1.18196	0
2021-08-19 20:50:00	1.18196	1.18196	1.18196	0
2021-08-19 20:55:00	1.18196	1.18196	1.18196	0
2021-08-19 21:00:00	1.18161	1.181908	1.18161	0
2021-08-19 21:05:00	1.18179	1.181891	1.18179	0
2021-08-19 21:10:00	1.18196	1.181891	1.18196	0
2021-08-19 21:15:00	1.18196	1.181891	1.18196	0
2021-08-19 21:20:00	1.18179	1.181874	1.18179	0
2021-08-19 21:25:00	1.18196	1.181891	1.18196	0
2021-08-19 21:30:00	1.18179	1.181874	1.18179	0
2021-08-19 21:35:00	1.18179	1.181857	1.18179	0
2021-08-19 21:40:00	1.18179	1.18184	1.18179	0
2021-08-19 21:45:00	1.18179	1.181823	1.18179	0
2021-08-19 21:50:00	1.18179	1.181841	1.18179	0
2021-08-19 21:55:00	1.18179	1.181841	1.18179	0
2021-08-19 22:00:00	1.18179	1.181824	1.18179	0
2021-08-19 22:05:00	1.18161	1.181789	1.18161	0
2021-08-19 22:10:00	1.18196	1.181806	1.18196	0
2021-08-19 22:15:00	1.18161	1.181771	1.18161	0
2021-08-19 22:20:00	1.18179	1.181771	1.18179	0
2021-08-19 22:25:00	1.18161	1.181753	1.18161	0
2021-08-19 22:30:00	1.18161	1.181735	1.18161	0
2021-08-19 22:35:00	1.18161	1.181717	1.18161	0
2021-08-19 22:40:00	1.18179	1.181717	1.18179	0
2021-08-19 22:45:00	1.18161	1.181699	1.18161	0
2021-08-19 22:50:00	1.18196	1.181716	1.18196	0
2021-08-19 22:55:00	1.18196	1.181751	1.18196	0
2021-08-19 23:00:00	1.18179	1.181734	1.18179	0
2021-08-19 23:05:00	1.18179	1.181752	1.18179	0
2021-08-19 23:10:00	1.18179	1.181752	1.18179	0
2021-08-19 23:15:00	1.18179	1.18177	1.18179	0
2021-08-19 23:20:00	1.18161	1.18177	1.18161	0
2021-08-19 23:25:00	1.18161	1.18177	1.18161	0
2021-08-19 23:30:00	1.18196	1.181787	1.18196	0
2021-08-19 23:35:00	1.18179	1.181805	1.18179	0
2021-08-19 23:40:00	1.18179	1.181788	1.18179	0
2021-08-19 23:45:00	1.18161	1.181753	1.18161	0
2021-08-19 23:50:00	1.18179	1.181753	1.18179	0
2021-08-19 23:55:00	1.18179	1.181753	1.18179	0
2021-08-20 00:00:00	1.18196	1.18177	1.18196	0
2021-08-20 00:05:00	1.18161	1.181752	1.18161	0
2021-08-20 00:10:00	1.18161	1.181752	1.18161	0
2021-08-20 00:15:00	1.18179	1.18177	1.18179	0
2021-08-20 00:20:00	1.18161	1.181735	1.18161	0
2021-08-20 00:25:00	1.18179	1.181735	1.18179	0
2021-08-20 00:30:00	1.18161	1.181717	1.18161	0
2021-08-20 00:35:00	1.18161	1.181717	1.18161	0
2021-08-20 00:40:00	1.18179	1.181717	1.18179	0
2021-08-20 00:45:00	1.18161	1.181699	1.18161	0
2021-08-20 00:50:00	1.18179	1.181682	1.18179	0
2021-08-20 00:55:00	1.18179	1.1817	1.18179	0
2021-08-20 01:00:00	1.18179	1.181718	1.18179	0
2021-08-20 01:05:00	1.18196	1.181735	1.18196	0
2021-08-20 01:10:00	1.18143	1.181717	1.18143	0
2021-08-20 01:15:00	1.18179	1.181717	1.18179	0
2021-08-20 01:20:00	1.18161	1.181717	1.18161	0
2021-08-20 01:25:00	1.18196	1.181752	1.18196	0
2021-08-20 01:30:00	1.18179	1.181752	1.18179	0
2021-08-20 01:35:00	1.18196	1.181787	1.18196	0
2021-08-20 01:40:00	1.18161	1.181769	1.18161	0
2021-08-20 01:45:00	1.18179	1.181769	1.18179	0
2021-08-20 01:50:00	1.18196	1.181786	1.18196	0
2021-08-20 01:55:00	1.18143	1.181733	1.18143	0
2021-08-20 02:00:00	1.18161	1.181751	1.18161	0
2021-08-20 02:05:00	1.18179	1.181751	1.18179	0
2021-08-20 02:10:00	1.18161	1.181751	1.18161	0
2021-08-20 02:15:00	1.18179	1.181734	1.18179	0
2021-08-20 02:20:00	1.18179	1.181734	1.18179	0
2021-08-20 02:25:00	1.18179	1.181717	1.18179	0
2021-08-20 02:30:00	1.18161	1.181717	1.18161	0
2021-08-20 02:35:00	1.18161	1.181699	1.18161	0
2021-08-20 02:40:00	1.18179	1.181682	1.18179	0
2021-08-20 02:45:00	1.18161	1.1817	1.18161	0
2021-08-20 02:50:00	1.18161	1.1817	1.18161	0
2021-08-20 02:55:00	1.18161	1.181682	1.18161	0
2021-08-20 03:00:00	1.18161	1.181682	1.18161	0
2021-08-20 03:05:00	1.18179	1.181682	1.18179	0
2021-08-20 03:10:00	1.18161	1.181664	1.18161	0
2021-08-20 03:15:00	1.18143	1.181628	1.18143	0
2021-08-20 03:20:00	1.18161	1.181628	1.18161	0
2021-08-20 03:25:00	1.18179	1.181646	1.18179	0
2021-08-20 03:30:00	1.18161	1.181628	1.18161	0
2021-08-20 03:35:00	1.18161	1.181628	1.18161	0
2021-08-20 03:40:00	1.18161	1.181628	1.18161	0
2021-08-20 03:45:00	1.18161	1.181628	1.18161	0
2021-08-20 03:50:00	1.18161	1.181628	1.18161	0
2021-08-20 03:55:00	1.18179	1.181628	1.18179	0
2021-08-20 04:00:00	1.18161	1.181628	1.18161	0
2021-08-20 04:05:00	1.18179	1.181664	1.18179	0
2021-08-20 04:10:00	1.18179	1.181682	1.18179	0
2021-08-20 04:15:00	1.18161	1.181664	1.18161	0
2021-08-20 04:20:00	1.18143	1.181646	1.18143	0
2021-08-20 04:25:00	1.18179	1.181664	1.18179	0
2021-08-20 04:30:00	1.18161	1.181664	1.18161	0
2021-08-20 04:35:00	1.18161	1.181664	1.18161	0
2021-08-20 04:40:00	1.18179	1.181682	1.18179	0
2021-08-20 04:45:00	1.18143	1.181646	1.18143	0
2021-08-20 04:50:00	1.18143	1.181628	1.18143	0
2021-08-20 04:55:00	1.18143	1.181592	1.18143	0
2021-08-20 05:00:00	1.18161	1.181574	1.18161	0
2021-08-20 05:05:00	1.18161	1.181574	1.18161	0
2021-08-20 05:10:00	1.18161	1.181592	1.18161	0
2021-08-20 05:15:00	1.18161	1.181574	1.18161	0
2021-08-20 05:20:00	1.18179	1.181592	1.18179	0
2021-08-20 05:25:00	1.18161	1.181592	1.18161	0
2021-08-20 05:30:00	1.18161	1.181574	1.18161	0
2021-08-20 05:35:00	1.18126	1.181557	1.18126	0
2021-08-20 05:40:00	1.18161	1.181575	1.18161	0
2021-08-20 05:45:00	1.18161	1.181593	1.18161	0
2021-08-20 05:50:00	1.18179	1.181611	1.18179	0
2021-08-20 05:55:00	1.18161	1.181611	1.18161	0
2021-08-20 06:00:00	1.18143	1.181593	1.18143	0
2021-08-20 06:05:00	1.18126	1.181558	1.18126	0
2021-08-20 06:10:00	1.18143	1.181522	1.18143	0
2021-08-20 06:15:00	1.18161	1.181522	1.18161	0
2021-08-20 06:20:00	1.18161	1.181522	1.18161	0
2021-08-20 06:25:00	1.18143	1.181539	1.18143	0
2021-08-20 06:30:00	1.18161	1.181539	1.18161	0
2021-08-20 06:35:00	1.18161	1.181539	1.18161	0
2021-08-20 06:40:00	1.18143	1.181503	1.18143	0
2021-08-20 06:45:00	1.18179	1.181521	1.18179	0
2021-08-20 06:50:00	1.18143	1.181521	1.18143	0
2021-08-20 06:55:00	1.18161	1.181556	1.18161	0
2021-08-20 07:00:00	1.18143	1.181556	1.18143	0
2021-08-20 07:05:00	1.18161	1.181556	1.18161	0
2021-08-20 07:10:00	1.18143	1.181538	1.18143	0
2021-08-20 07:15:00	1.18143	1.181538	1.18143	0
2021-08-20 07:20:00	1.18126	1.181503	1.18126	0
2021-08-20 07:25:00	1.18126	1.181468	1.18126	0
2021-08-20 07:30:00	1.18161	1.181486	1.18161	0
2021-08-20 07:35:00	1.18161	1.181468	1.18161	0
2021-08-20 07:40:00	1.18143	1.181468	1.18143	0
2021-08-20 07:45:00	1.18161	1.181468	1.18161	0
2021-08-20 07:50:00	1.18126	1.181451	1.18126	0
2021-08-20 07:55:00	1.18143	1.181433	1.18143	0
2021-08-20 08:00:00	1.18143	1.181433	1.18143	0
2021-08-20 08:05:00	1.18143	1.181433	1.18143	0
2021-08-20 08:10:00	1.18143	1.18145	1.18143	0
2021-08-20 08:15:00	1.18143	1.181467	1.18143	0
2021-08-20 08:20:00	1.18143	1.181449	1.18143	0
2021-08-20 08:25:00	1.18161	1.181449	1.18161	0
2021-08-20 08:30:00	1.18143	1.181449	1.18143	0
2021-08-20 08:35:00	1.18161	1.181449	1.18161	0
2021-08-20 08:40:00	1.18179	1.181502	1.18179	0
2021-08-20 08:45:00	1.18109	1.181468	1.18109	0
2021-08-20 08:50:00	1.18143	1.181468	1.18143	0
2021-08-20 08:55:00	1.18143	1.181468	1.18143	0
2021-08-20 09:00:00	1.18126	1.181451	1.18126	0
2021-08-20 09:05:00	1.18126	1.181434	1.18126	0
2021-08-20 09:10:00	1.18161	1.181452	1.18161	0
2021-08-20 09:15:00	1.18161	1.181452	1.18161	0
2021-08-20 09:20:00	1.18161	1.18147	1.18161	0
2021-08-20 09:25:00	1.18143	1.181452	1.18143	0
2021-08-20 09:30:00	1.18143	1.181416	1.18143	0
2021-08-20 09:35:00	1.18143	1.18145	1.18143	0
2021-08-20 09:40:00	1.18161	1.181468	1.18161	0
2021-08-20 09:45:00	1.18126	1.181451	1.18126	0
2021-08-20 09:50:00	1.18143	1.181468	1.18143	0
2021-08-20 09:55:00	1.18126	1.181468	1.18126	0
2021-08-20 10:00:00	1.18126	1.181433	1.18126	0
2021-08-20 10:05:00	1.18161	1.181433	1.18161	0
2021-08-20 10:10:00	1.18161	1.181433	1.18161	0
2021-08-20 10:15:00	1.18143	1.181433	1.18143	0
2021-08-20 10:20:00	1.18143	1.181433	1.18143	0
2021-08-20 10:25:00	1.18143	1.181433	1.18143	0
2021-08-20 10:30:00	1.18126	1.181398	1.18126	0
2021-08-20 10:35:00	1.18126	1.181398	1.18126	0
2021-08-20 10:40:00	1.18143	1.181398	1.18143	0
2021-08-20 10:45:00	1.18143	1.181415	1.18143	0
2021-08-20 10:50:00	1.18126	1.181415	1.18126	0
2021-08-20 10:55:00	1.18161	1.181415	1.18161	0
2021-08-20 11:00:00	1.18161	1.181415	1.18161	0
2021-08-20 11:05:00	1.18126	1.181398	1.18126	0
2021-08-20 11:10:00	1.18161	1.181416	1.18161	0
2021-08-20 11:15:00	1.18143	1.181416	1.18143	0
2021-08-20 11:20:00	1.18179	1.181469	1.18179	0
2021-08-20 11:25:00	1.18179	1.181522	1.18179	0
2021-08-20 11:30:00	1.18143	1.181522	1.18143	0
2021-08-20 11:35:00	1.18161	1.18154	1.18161	0
2021-08-20 11:40:00	1.18126	1.18154	1.18126	0
2021-08-20 11:45:00	1.18161	1.18154	1.18161	0
2021-08-20 11:50:00	1.18126	1.181505	1.18126	0
2021-08-20 11:55:00	1.18143	1.181522	1.18143	0
2021-08-20 12:00:00	1.18161	1.181522	1.18161	0
2021-08-20 12:05:00	1.18143	1.181522	1.18143	0
2021-08-20 12:10:00	1.18161	1.181504	1.18161	0
2021-08-20 12:15:00	1.18161	1.181486	1.18161	0
2021-08-20 12:20:00	1.18161	1.181504	1.18161	0
2021-08-20 12:25:00	1.18143	1.181486	1.18143	0
2021-08-20 12:30:00	1.18161	1.181521	1.18161	0
2021-08-20 12:35:00	1.18143	1.181503	1.18143	0
2021-08-20 12:40:00	1.18179	1.181556	1.18179	0
2021-08-20 12:45:00	1.18161	1.181574	1.18161	0
2021-08-20 12:50:00	1.18143	1.181556	1.18143	0
2021-08-20 12:55:00	1.18143	1.181556	1.18143	0
2021-08-20 13:00:00	1.18161	1.181556	1.18161	0
2021-08-20 13:05:00	1.18161	1.181556	1.18161	0
2021-08-20 13:10:00	1.18161	1.181556	1.18161	0
2021-08-20 13:15:00	1.18143	1.181556	1.18143	0
2021-08-20 13:20:00	1.18161	1.181556	1.18161	0
2021-08-20 13:25:00	1.18161	1.181574	1.18161	0
2021-08-20 13:30:00	1.18143	1.181538	1.18143	0
2021-08-20 13:35:00	1.18161	1.181538	1.18161	0
2021-08-20 13:40:00	1.18161	1.181556	1.18161	0
2021-08-20 13:45:00	1.18143	1.181556	1.18143	0
2021-08-20 13:50:00	1.18126	1.181521	1.18126	0
2021-08-20 13:55:00	1.18143	1.181503	1.18143	0
2021-08-20 14:00:00	1.18179	1.181521	1.18179	0
2021-08-20 14:05:00	1.18161	1.181539	1.18161	0
2021-08-20 14:10:00	1.18161	1.181539	1.18161	0
2021-08-20 14:15:00	1.18161	1.181539	1.18161	0
2021-08-20 14:20:00	1.18161	1.181557	1.18161	0
2021-08-20 14:25:00	1.18196	1.181592	1.18196	0
2021-08-20 14:30:00	1.18161	1.181592	1.18161	0
2021-08-20 14:35:00	1.18143	1.181592	1.18143	0
2021-08-20 14:40:00	1.18161	1.181627	1.18161	0
2021-08-20 14:45:00	1.18126	1.18161	1.18126	0
2021-08-20 14:50:00	1.18161	1.181592	1.18161	0
2021-08-20 14:55:00	1.18143	1.181574	1.18143	0
2021-08-20 15:00:00	1.18143	1.181556	1.18143	0
2021-08-20 15:05:00	1.18161	1.181556	1.18161	0
2021-08-20 15:10:00	1.18143	1.181538	1.18143	0
2021-08-20 15:15:00	1.18161	1.181503	1.18161	0
2021-08-20 15:20:00	1.18143	1.181485	1.18143	0
2021-08-20 15:25:00	1.18161	1.181503	1.18161	0
2021-08-20 15:30:00	1.18161	1.181503	1.18161	0
2021-08-20 15:35:00	1.18126	1.181503	1.18126	0
2021-08-20 15:40:00	1.18161	1.181503	1.18161	0
2021-08-20 15:45:00	1.18143	1.181503	1.18143	0
2021-08-20 15:50:00	1.18143	1.181503	1.18143	0
2021-08-20 15:55:00	1.18161	1.181503	1.18161	0
2021-08-20 16:00:00	1.18143	1.181503	1.18143	0
2021-08-20 16:05:00	1.18143	1.181485	1.18143	0
2021-08-20 16:10:00	1.18143	1.181485	1.18143	0
2021-08-20 16:15:00	1.18143	1.181467	1.18143	0
2021-08-20 16:20:00	1.18161	1.181467	1.18161	0
2021-08-20 16:25:00	1.18161	1.181502	1.18161	0
2021-08-20 16:30:00	1.18143	1.181484	1.18143	0
2021-08-20 16:35:00	1.18161	1.181502	1.18161	0
2021-08-20 16:40:00	1.18161	1.18152	1.18161	0
2021-08-20 16:45:00	1.18143	1.181502	1.18143	0
2021-08-20 16:50:00	1.18143	1.181502	1.18143	0
2021-08-20 16:55:00	1.18143	1.181502	1.18143	0
2021-08-20 17:00:00	1.18161	1.18152	1.18161	0
2021-08-20 17:05:00	1.18161	1.181538	1.18161	0
2021-08-20 17:10:00	1.18126	1.181503	1.18126	0
2021-08-20 17:15:00	1.18143	1.181485	1.18143	0
2021-08-20 17:20:00	1.18126	1.181468	1.18126	0
2021-08-20 17:25:00	1.18143	1.18145	1.18143	0
2021-08-20 17:30:00	1.18161	1.18145	1.18161	0
2021-08-20 17:35:00	1.18126	1.181433	1.18126	0
2021-08-20 17:40:00	1.18143	1.181433	1.18143	0
2021-08-20 17:45:00	1.18126	1.181416	1.18126	0
2021-08-20 17:50:00	1.18126	1.181381	1.18126	0
2021-08-20 17:55:00	1.18143	1.181363	1.18143	0
2021-08-20 18:00:00	1.18143	1.18138	1.18143	0
2021-08-20 18:05:00	1.18143	1.18138	1.18143	0
2021-08-20 18:10:00	1.18143	1.181397	1.18143	0
2021-08-20 18:15:00	1.18161	1.181415	1.18161	0
2021-08-20 18:20:00	1.18126	1.18138	1.18126	0
2021-08-20 18:25:00	1.18109	1.181363	1.18109	0
2021-08-20 18:30:00	1.18143	1.181363	1.18143	0
2021-08-20 18:35:00	1.18126	1.181363	1.18126	0
2021-08-20 18:40:00	1.18143	1.18138	1.18143	0
2021-08-20 18:45:00	1.18126	1.181363	1.18126	0
2021-08-20 18:50:00	1.18126	1.181346	1.18126	0
2021-08-20 18:55:00	1.18126	1.181329	1.18126	0
2021-08-20 19:00:00	1.18143	1.181329	1.18143	0
2021-08-20 19:05:00	1.18161	1.181329	1.18161	0
2021-08-20 19:10:00	1.18161	1.181364	1.18161	0
2021-08-20 19:15:00	1.18126	1.181381	1.18126	0
2021-08-20 19:20:00	1.18126	1.181364	1.18126	0
2021-08-20 19:25:00	1.18126	1.181364	1.18126	0
2021-08-20 19:30:00	1.18126	1.181347	1.18126	0
2021-08-20 19:35:00	1.18126	1.181347	1.18126	0
2021-08-20 19:40:00	1.18126	1.181347	1.18126	0
2021-08-20 19:45:00	1.18109	1.18133	1.18109	0
2021-08-20 19:50:00	1.18126	1.181313	1.18126	0
2021-08-20 19:55:00	1.18143	1.181295	1.18143	0
2021-08-20 20:00:00	1.18126	1.18126	1.18126	0
2021-08-20 20:05:00	1.18126	1.18126	1.18126	0
2021-08-20 20:10:00	1.18109	1.181243	1.18109	0
2021-08-20 20:15:00	1.18126	1.181243	1.18126	0
2021-08-20 20:20:00	1.18091	1.181208	1.18091	0
2021-08-20 20:25:00	1.18126	1.181208	1.18126	0
2021-08-20 20:30:00	1.18091	1.181173	1.18091	0
2021-08-20 20:35:00	1.18143	1.181207	1.18143	0
2021-08-20 20:40:00	1.18126	1.181207	1.18126	0
2021-08-20 20:45:00	1.18161	1.181225	1.18161	0
2021-08-20 20:50:00	1.18126	1.181225	1.18126	0
2021-08-20 20:55:00	1.18091	1.18119	1.18091	0
2021-08-20 21:00:00	1.18126	1.181207	1.18126	0
2021-08-20 21:05:00	1.18126	1.181207	1.18126	0
2021-08-20 21:10:00	1.18126	1.181242	1.18126	0
2021-08-20 21:15:00	1.18109	1.181225	1.18109	0
2021-08-20 21:20:00	1.18109	1.181243	1.18109	0
2021-08-20 21:25:00	1.18126	1.181226	1.18126	0
2021-08-20 21:30:00	1.18126	1.181226	1.18126	0
2021-08-20 21:35:00	1.18126	1.181191	1.18126	0
2021-08-20 21:40:00	1.18143	1.181208	1.18143	0
2021-08-20 21:45:00	1.18109	1.181226	1.18109	0
2021-08-20 21:50:00	1.18109	1.181209	1.18109	0
2021-08-20 21:55:00	1.18109	1.181192	1.18109	0
2021-08-20 22:00:00	1.18126	1.181192	1.18126	0
2021-08-20 22:05:00	1.18109	1.181192	1.18109	0
2021-08-20 22:10:00	1.18143	1.181226	1.18143	0
2021-08-20 22:15:00	1.18109	1.181209	1.18109	0
2021-08-20 22:20:00	1.18109	1.181192	1.18109	0
2021-08-20 22:25:00	1.18126	1.181192	1.18126	0
2021-08-20 22:30:00	1.18126	1.181175	1.18126	0
2021-08-20 22:35:00	1.18126	1.181192	1.18126	0
2021-08-20 22:40:00	1.18109	1.181192	1.18109	0
2021-08-20 22:45:00	1.18126	1.181209	1.18126	0
2021-08-20 22:50:00	1.18109	1.181192	1.18109	0
2021-08-20 22:55:00	1.18109	1.181192	1.18109	0
2021-08-20 23:00:00	1.18126	1.181175	1.18126	0
2021-08-20 23:05:00	1.18109	1.181175	1.18109	0
2021-08-20 23:10:00	1.18126	1.181192	1.18126	0
2021-08-20 23:15:00	1.18161	1.181227	1.18161	0
2021-08-20 23:20:00	1.18126	1.181227	1.18126	0
2021-08-20 23:25:00	1.18126	1.181227	1.18126	0
2021-08-20 23:30:00	1.18091	1.181209	1.18091	0
2021-08-20 23:35:00	1.18091	1.181174	1.18091	0
2021-08-20 23:40:00	1.18126	1.181191	1.18126	0
2021-08-20 23:45:00	1.18126	1.181208	1.18126	0
2021-08-20 23:50:00	1.18126	1.181208	1.18126	0
2021-08-20 23:55:00	1.18126	1.181225	1.18126	0
2021-08-21 00:00:00	1.18091	1.18119	1.18091	0
2021-08-21 00:05:00	1.18126	1.181155	1.18126	0
2021-08-21 00:10:00	1.18109	1.181138	1.18109	0
2021-08-21 00:15:00	1.18126	1.181138	1.18126	0
2021-08-21 00:20:00	1.18143	1.18119	1.18143	0
2021-08-21 00:25:00	1.18109	1.181208	1.18109	0
2021-08-21 00:30:00	1.18126	1.181208	1.18126	0
2021-08-21 00:35:00	1.18126	1.181208	1.18126	0
2021-08-21 00:40:00	1.18109	1.181191	1.18109	0
2021-08-21 00:45:00	1.18126	1.181191	1.18126	0
2021-08-21 00:50:00	1.18126	1.181226	1.18126	0
2021-08-21 00:55:00	1.18126	1.181226	1.18126	0
2021-08-21 01:00:00	1.18126	1.181243	1.18126	0
2021-08-21 01:05:00	1.18109	1.181226	1.18109	0
2021-08-21 01:10:00	1.18126	1.181209	1.18126	0
2021-08-21 01:15:00	1.18109	1.181209	1.18109	0
2021-08-21 01:20:00	1.18074	1.181157	1.18074	0
2021-08-21 01:25:00	1.18109	1.18114	1.18109	0
2021-08-21 01:30:00	1.18109	1.18114	1.18109	0
2021-08-21 01:35:00	1.18109	1.181123	1.18109	0
2021-08-21 01:40:00	1.18109	1.181106	1.18109	0
2021-08-21 01:45:00	1.18091	1.181071	1.18091	0
2021-08-21 01:50:00	1.18126	1.181071	1.18126	0
2021-08-21 01:55:00	1.18109	1.181071	1.18109	0
2021-08-21 02:00:00	1.18126	1.181071	1.18126	0
2021-08-21 02:05:00	1.18109	1.181071	1.18109	0
2021-08-21 02:10:00	1.18109	1.181106	1.18109	0
2021-08-21 02:15:00	1.18109	1.181106	1.18109	0
2021-08-21 02:20:00	1.18126	1.181123	1.18126	0
2021-08-21 02:25:00	1.18091	1.181105	1.18091	0
2021-08-21 02:30:00	1.18126	1.181122	1.18126	0
2021-08-21 02:35:00	1.18126	1.181157	1.18126	0
2021-08-21 02:40:00	1.18074	1.181105	1.18074	0
2021-08-21 02:45:00	1.18126	1.181122	1.18126	0
2021-08-21 02:50:00	1.18109	1.181105	1.18109	0
2021-08-21 02:55:00	1.18109	1.181105	1.18109	0
2021-08-21 03:00:00	1.18091	1.181087	1.18091	0
2021-08-21 03:05:00	1.18126	1.181104	1.18126	0
2021-08-21 03:10:00	1.18126	1.181104	1.18126	0
2021-08-21 03:15:00	1.18109	1.181122	1.18109	0
2021-08-21 03:20:00	1.18109	1.181105	1.18109	0
2021-08-21 03:25:00	1.18091	1.18107	1.18091	0
2021-08-21 03:30:00	1.18109	1.181105	1.18109	0
2021-08-21 03:35:00	1.18091	1.18107	1.18091	0
2021-08-21 03:40:00	1.18109	1.18107	1.18109	0
2021-08-21 03:45:00	1.18091	1.181052	1.18091	0
2021-08-21 03:50:00	1.18091	1.181052	1.18091	0
2021-08-21 03:55:00	1.18091	1.181017	1.18091	0
2021-08-21 04:00:00	1.18091	1.180982	1.18091	0
2021-08-21 04:05:00	1.18126	1.180999	1.18126	0
2021-08-21 04:10:00	1.18109	1.180999	1.18109	0
2021-08-21 04:15:00	1.18109	1.181017	1.18109	0
2021-08-21 04:20:00	1.18091	1.180999	1.18091	0
2021-08-21 04:25:00	1.18109	1.181017	1.18109	0
2021-08-21 04:30:00	1.18091	1.180999	1.18091	0
2021-08-21 04:35:00	1.18109	1.181017	1.18109	0
2021-08-21 04:40:00	1.18091	1.181017	1.18091	0
2021-08-21 04:45:00	1.18109	1.181035	1.18109	0
2021-08-21 04:50:00	1.18109	1.181053	1.18109	0
2021-08-21 04:55:00	1.18091	1.181018	1.18091	0
2021-08-21 05:00:00	1.18091	1.181	1.18091	0
2021-08-21 05:05:00	1.18091	1.180982	1.18091	0
2021-08-21 05:10:00	1.18126	1.181017	1.18126	0
2021-08-21 05:15:00	1.18091	1.180999	1.18091	0
2021-08-21 05:20:00	1.18091	1.180999	1.18091	0
2021-08-21 05:25:00	1.18109	1.180999	1.18109	0
2021-08-21 05:30:00	1.18109	1.181017	1.18109	0
2021-08-21 05:35:00	1.18091	1.180999	1.18091	0
2021-08-21 05:40:00	1.18091	1.180981	1.18091	0
2021-08-21 05:45:00	1.18056	1.180946	1.18056	0
2021-08-21 05:50:00	1.18109	1.180964	1.18109	0
2021-08-21 05:55:00	1.18109	1.180982	1.18109	0
2021-08-21 06:00:00	1.18091	1.180947	1.18091	0
2021-08-21 06:05:00	1.18126	1.180982	1.18126	0
2021-08-21 06:10:00	1.18109	1.181	1.18109	0
2021-08-21 06:15:00	1.18091	1.180982	1.18091	0
2021-08-21 06:20:00	1.18091	1.180964	1.18091	0
2021-08-21 06:25:00	1.18091	1.180964	1.18091	0
2021-08-21 06:30:00	1.18074	1.180947	1.18074	0
2021-08-21 06:35:00	1.18074	1.180965	1.18074	0
2021-08-21 06:40:00	1.18091	1.180947	1.18091	0
2021-08-21 06:45:00	1.18109	1.180947	1.18109	0
2021-08-21 06:50:00	1.18109	1.180965	1.18109	0
2021-08-21 06:55:00	1.18109	1.180948	1.18109	0
2021-08-21 07:00:00	1.18091	1.18093	1.18091	0
2021-08-21 07:05:00	1.18074	1.180913	1.18074	0
2021-08-21 07:10:00	1.18109	1.180931	1.18109	0
2021-08-21 07:15:00	1.18109	1.180949	1.18109	0
2021-08-21 07:20:00	1.18091	1.180966	1.18091	0
2021-08-21 07:25:00	1.18109	1.181001	1.18109	0
2021-08-21 07:30:00	1.18056	1.180966	1.18056	0
2021-08-21 07:35:00	1.18074	1.180931	1.18074	0
2021-08-21 07:40:00	1.18091	1.180913	1.18091	0
2021-08-21 07:45:00	1.18074	1.180878	1.18074	0
2021-08-21 07:50:00	1.18091	1.180878	1.18091	0
2021-08-21 07:55:00	1.18109	1.180913	1.18109	0
2021-08-21 08:00:00	1.18091	1.180895	1.18091	0
2021-08-21 08:05:00	1.18109	1.180895	1.18109	0
2021-08-21 08:10:00	1.18091	1.180895	1.18091	0
2021-08-21 08:15:00	1.18091	1.180877	1.18091	0
2021-08-21 08:20:00	1.18091	1.180912	1.18091	0
2021-08-21 08:25:00	1.18091	1.180929	1.18091	0
2021-08-21 08:30:00	1.18091	1.180929	1.18091	0
2021-08-21 08:35:00	1.18091	1.180946	1.18091	0
2021-08-21 08:40:00	1.18074	1.180929	1.18074	0
2021-08-21 08:45:00	1.18091	1.180911	1.18091	0
2021-08-21 08:50:00	1.18091	1.180911	1.18091	0
2021-08-21 08:55:00	1.18091	1.180893	1.18091	0
2021-08-21 09:00:00	1.18126	1.180928	1.18126	0
2021-08-21 09:05:00	1.18091	1.180928	1.18091	0
2021-08-21 09:10:00	1.18091	1.180928	1.18091	0
2021-08-21 09:15:00	1.18091	1.180928	1.18091	0
2021-08-21 09:20:00	1.18074	1.180911	1.18074	0
2021-08-21 09:25:00	1.18091	1.180911	1.18091	0
2021-08-21 09:30:00	1.18109	1.180946	1.18109	0
2021-08-21 09:35:00	1.18091	1.180946	1.18091	0
2021-08-21 09:40:00	1.18091	1.180946	1.18091	0
2021-08-21 09:45:00	1.18091	1.180946	1.18091	0
2021-08-21 09:50:00	1.18109	1.180929	1.18109	0
2021-08-21 09:55:00	1.18091	1.180929	1.18091	0
2021-08-21 10:00:00	1.18091	1.180929	1.18091	0
2021-08-21 10:05:00	1.18091	1.180929	1.18091	0
2021-08-21 10:10:00	1.18091	1.180946	1.18091	0
2021-08-21 10:15:00	1.18109	1.180964	1.18109	0
2021-08-21 10:20:00	1.18109	1.180964	1.18109	0
2021-08-21 10:25:00	1.18091	1.180964	1.18091	0
2021-08-21 10:30:00	1.18091	1.180964	1.18091	0
2021-08-21 10:35:00	1.18091	1.180964	1.18091	0
2021-08-21 10:40:00	1.18091	1.180946	1.18091	0
2021-08-21 10:45:00	1.18109	1.180964	1.18109	0
2021-08-21 10:50:00	1.18091	1.180964	1.18091	0
2021-08-21 10:55:00	1.18091	1.180964	1.18091	0
2021-08-21 11:00:00	1.18091	1.180964	1.18091	0
2021-08-21 11:05:00	1.18074	1.180929	1.18074	0
2021-08-21 11:10:00	1.18126	1.180946	1.18126	0
2021-08-21 11:15:00	1.18091	1.180946	1.18091	0
2021-08-21 11:20:00	1.18126	1.180981	1.18126	0
2021-08-21 11:25:00	1.18091	1.180981	1.18091	0
2021-08-21 11:30:00	1.18109	1.180999	1.18109	0
2021-08-21 11:35:00	1.18091	1.180981	1.18091	0
2021-08-21 11:40:00	1.18109	1.180999	1.18109	0
2021-08-21 11:45:00	1.18109	1.181017	1.18109	0
2021-08-21 11:50:00	1.18091	1.181017	1.18091	0
2021-08-21 11:55:00	1.18091	1.181034	1.18091	0
2021-08-21 12:00:00	1.18109	1.181017	1.18109	0
2021-08-21 12:05:00	1.18109	1.181035	1.18109	0
2021-08-21 12:10:00	1.18091	1.181	1.18091	0
2021-08-21 12:15:00	1.18091	1.181	1.18091	0
2021-08-21 12:20:00	1.18091	1.180982	1.18091	0
2021-08-21 12:25:00	1.18091	1.180982	1.18091	0
2021-08-21 12:30:00	1.18091	1.180964	1.18091	0
2021-08-21 12:35:00	1.18091	1.180946	1.18091	0
2021-08-21 12:40:00	1.18091	1.180946	1.18091	0
2021-08-21 12:45:00	1.18091	1.180946	1.18091	0
2021-08-21 12:50:00	1.18091	1.180928	1.18091	0
2021-08-21 12:55:00	1.18126	1.180945	1.18126	0
2021-08-21 13:00:00	1.18126	1.18098	1.18126	0
2021-08-21 13:05:00	1.18126	1.181015	1.18126	0
2021-08-21 13:10:00	1.18109	1.181033	1.18109	0
2021-08-21 13:15:00	1.18109	1.181051	1.18109	0
2021-08-21 13:20:00	1.18109	1.181069	1.18109	0
2021-08-21 13:25:00	1.18091	1.181069	1.18091	0
2021-08-21 13:30:00	1.18109	1.181087	1.18109	0
2021-08-21 13:35:00	1.18091	1.181087	1.18091	0
2021-08-21 13:40:00	1.18126	1.181122	1.18126	0
2021-08-21 13:45:00	1.18109	1.181105	1.18109	0
2021-08-21 13:50:00	1.18126	1.181105	1.18126	0
2021-08-21 13:55:00	1.18109	1.181088	1.18109	0
2021-08-21 14:00:00	1.18091	1.18107	1.18091	0
2021-08-21 14:05:00	1.18109	1.18107	1.18109	0
2021-08-21 14:10:00	1.18091	1.181052	1.18091	0
2021-08-21 14:15:00	1.18126	1.181087	1.18126	0
2021-08-21 14:20:00	1.18109	1.181087	1.18109	0
2021-08-21 14:25:00	1.18109	1.181105	1.18109	0
2021-08-21 14:30:00	1.18126	1.181105	1.18126	0
2021-08-21 14:35:00	1.18109	1.181105	1.18109	0
2021-08-21 14:40:00	1.18109	1.181088	1.18109	0
2021-08-21 14:45:00	1.18109	1.181088	1.18109	0
2021-08-21 14:50:00	1.18109	1.181106	1.18109	0
2021-08-21 14:55:00	1.18126	1.181123	1.18126	0
2021-08-21 15:00:00	1.18109	1.181141	1.18109	0
2021-08-21 15:05:00	1.18126	1.181141	1.18126	0
2021-08-21 15:10:00	1.18126	1.181158	1.18126	0
2021-08-21 15:15:00	1.18109	1.181158	1.18109	0
2021-08-21 15:20:00	1.18109	1.181141	1.18109	0
2021-08-21 15:25:00	1.18109	1.181141	1.18109	0
2021-08-21 15:30:00	1.18109	1.181141	1.18109	0
2021-08-21 15:35:00	1.18109	1.181141	1.18109	0
2021-08-21 15:40:00	1.18109	1.181141	1.18109	0
2021-08-21 15:45:00	1.18109	1.181124	1.18109	0
2021-08-21 15:50:00	1.18109	1.181124	1.18109	0
2021-08-21 15:55:00	1.18126	1.181124	1.18126	0
2021-08-21 16:00:00	1.18091	1.181089	1.18091	0
2021-08-21 16:05:00	1.18109	1.181089	1.18109	0
2021-08-21 16:10:00	1.18109	1.181089	1.18109	0
2021-08-21 16:15:00	1.18126	1.181106	1.18126	0
2021-08-21 16:20:00	1.18126	1.181123	1.18126	0
2021-08-21 16:25:00	1.18109	1.181123	1.18109	0
2021-08-21 16:30:00	1.18126	1.18114	1.18126	0
2021-08-21 16:35:00	1.18109	1.18114	1.18109	0
2021-08-21 16:40:00	1.18126	1.181157	1.18126	0
2021-08-21 16:45:00	1.18161	1.181192	1.18161	0
2021-08-21 16:50:00	1.18126	1.181227	1.18126	0
2021-08-21 16:55:00	1.18126	1.181244	1.18126	0
2021-08-21 17:00:00	1.18126	1.181261	1.18126	0
2021-08-21 17:05:00	1.18126	1.181261	1.18126	0
2021-08-21 17:10:00	1.18109	1.181244	1.18109	0
2021-08-21 17:15:00	1.18109	1.181244	1.18109	0
2021-08-21 17:20:00	1.18109	1.181227	1.18109	0
2021-08-21 17:25:00	1.18126	1.181244	1.18126	0
2021-08-21 17:30:00	1.18126	1.181244	1.18126	0
2021-08-21 17:35:00	1.18109	1.181192	1.18109	0
2021-08-21 17:40:00	1.18109	1.181175	1.18109	0
2021-08-21 17:45:00	1.18109	1.181158	1.18109	0
2021-08-21 17:50:00	1.18091	1.181123	1.18091	0
2021-08-21 17:55:00	1.18109	1.181106	1.18109	0
2021-08-21 18:00:00	1.18126	1.181123	1.18126	0
2021-08-21 18:05:00	1.18109	1.181123	1.18109	0
2021-08-21 18:10:00	1.18109	1.181123	1.18109	0
2021-08-21 18:15:00	1.18126	1.181123	1.18126	0
2021-08-21 18:20:00	1.18126	1.181123	1.18126	0
2021-08-21 18:25:00	1.18126	1.18114	1.18126	0
2021-08-21 18:30:00	1.18126	1.181157	1.18126	0
2021-08-21 18:35:00	1.18109	1.181157	1.18109	0
2021-08-21 18:40:00	1.18126	1.181192	1.18126	0
2021-08-21 18:45:00	1.18109	1.181192	1.18109	0
2021-08-21 18:50:00	1.18126	1.181192	1.18126	0
2021-08-21 18:55:00	1.18109	1.181192	1.18109	0
2021-08-21 19:00:00	1.18109	1.181192	1.18109	0
2021-08-21 19:05:00	1.18091	1.181157	1.18091	0
2021-08-21 19:10:00	1.18126	1.181157	1.18126	0
2021-08-21 19:15:00	1.18109	1.18114	1.18109	0
2021-08-21 19:20:00	1.18109	1.181123	1.18109	0
2021-08-21 19:25:00	1.18126	1.18114	1.18126	0
2021-08-21 19:30:00	1.18126	1.18114	1.18126	0
2021-08-21 19:35:00	1.18126	1.181157	1.18126	0
2021-08-21 19:40:00	1.18109	1.18114	1.18109	0
2021-08-21 19:45:00	1.18091	1.181122	1.18091	0
2021-08-21 19:50:00	1.18109	1.181122	1.18109	0
2021-08-21 19:55:00	1.18126	1.181157	1.18126	0
2021-08-21 20:00:00	1.18091	1.181122	1.18091	0
2021-08-21 20:05:00	1.18109	1.181122	1.18109	0
2021-08-21 20:10:00	1.18126	1.181139	1.18126	0
2021-08-21 20:15:00	1.18109	1.181122	1.18109	0
2021-08-21 20:20:00	1.18109	1.181105	1.18109	0
2021-08-21 20:25:00	1.18109	1.181088	1.18109	0
2021-08-21 20:30:00	1.18126	1.181105	1.18126	0
2021-08-21 20:35:00	1.18109	1.181123	1.18109	0
2021-08-21 20:40:00	1.18126	1.18114	1.18126	0
2021-08-21 20:45:00	1.18109	1.181123	1.18109	0
2021-08-21 20:50:00	1.18091	1.181123	1.18091	0
2021-08-21 20:55:00	1.18091	1.181105	1.18091	0
2021-08-21 21:00:00	1.18109	1.181088	1.18109	0
2021-08-21 21:05:00	1.18126	1.181105	1.18126	0
2021-08-21 21:10:00	1.18091	1.181087	1.18091	0
2021-08-21 21:15:00	1.18091	1.181069	1.18091	0
2021-08-21 21:20:00	1.18109	1.181052	1.18109	0
2021-08-21 21:25:00	1.18126	1.181069	1.18126	0
2021-08-21 21:30:00	1.18091	1.181034	1.18091	0
2021-08-21 21:35:00	1.18109	1.181034	1.18109	0
2021-08-21 21:40:00	1.18126	1.181069	1.18126	0
2021-08-21 21:45:00	1.18126	1.181104	1.18126	0
2021-08-21 21:50:00	1.18109	1.181104	1.18109	0
2021-08-21 21:55:00	1.18126	1.181104	1.18126	0
2021-08-21 22:00:00	1.18109	1.181122	1.18109	0
2021-08-21 22:05:00	1.18126	1.181157	1.18126	0
2021-08-21 22:10:00	1.18126	1.181174	1.18126	0
2021-08-21 22:15:00	1.18091	1.181139	1.18091	0
2021-08-21 22:20:00	1.18109	1.181157	1.18109	0
2021-08-21 22:25:00	1.18109	1.181157	1.18109	0
2021-08-21 22:30:00	1.18109	1.18114	1.18109	0
2021-08-21 22:35:00	1.18109	1.181123	1.18109	0
2021-08-21 22:40:00	1.18109	1.181123	1.18109	0
2021-08-21 22:45:00	1.18109	1.181106	1.18109	0
2021-08-21 22:50:00	1.18126	1.181123	1.18126	0
2021-08-21 22:55:00	1.18109	1.181106	1.18109	0
2021-08-21 23:00:00	1.18091	1.181071	1.18091	0
2021-08-21 23:05:00	1.18091	1.181071	1.18091	0
2021-08-21 23:10:00	1.18109	1.181071	1.18109	0
2021-08-21 23:15:00	1.18091	1.181053	1.18091	0
2021-08-21 23:20:00	1.18091	1.181035	1.18091	0
2021-08-21 23:25:00	1.18091	1.181017	1.18091	0
2021-08-21 23:30:00	1.18109	1.181017	1.18109	0
2021-08-21 23:35:00	1.18091	1.180999	1.18091	0
2021-08-21 23:40:00	1.18109	1.180982	1.18109	0
2021-08-21 23:45:00	1.18126	1.180999	1.18126	0
2021-08-21 23:50:00	1.18109	1.181017	1.18109	0
2021-08-21 23:55:00	1.18126	1.181052	1.18126	0
2021-08-22 00:00:00	1.18074	1.181017	1.18074	0
2021-08-22 00:05:00	1.18109	1.181035	1.18109	0
2021-08-22 00:10:00	1.18074	1.181018	1.18074	0
2021-08-22 00:15:00	1.18074	1.181001	1.18074	0
2021-08-22 00:20:00	1.18091	1.180983	1.18091	0
2021-08-22 00:25:00	1.18109	1.181001	1.18109	0
2021-08-22 00:30:00	1.18091	1.180983	1.18091	0
2021-08-22 00:35:00	1.18091	1.180948	1.18091	0
2021-08-22 00:40:00	1.18091	1.18093	1.18091	0
2021-08-22 00:45:00	1.18091	1.180895	1.18091	0
2021-08-22 00:50:00	1.18091	1.180912	1.18091	0
2021-08-22 00:55:00	1.18126	1.180929	1.18126	0
2021-08-22 01:00:00	1.18109	1.180964	1.18109	0
2021-08-22 01:05:00	1.18091	1.180981	1.18091	0
2021-08-22 01:10:00	1.18091	1.180981	1.18091	0
2021-08-22 01:15:00	1.18074	1.180946	1.18074	0
2021-08-22 01:20:00	1.18109	1.180964	1.18109	0
2021-08-22 01:25:00	1.18091	1.180964	1.18091	0
2021-08-22 01:30:00	1.18091	1.180964	1.18091	0
2021-08-22 01:35:00	1.18109	1.180982	1.18109	0
2021-08-22 01:40:00	1.18091	1.180982	1.18091	0
2021-08-22 01:45:00	1.18091	1.180947	1.18091	0
2021-08-22 01:50:00	1.18126	1.180964	1.18126	0
2021-08-22 01:55:00	1.18109	1.180982	1.18109	0
2021-08-22 02:00:00	1.18091	1.180982	1.18091	0
2021-08-22 02:05:00	1.18126	1.181034	1.18126	0
2021-08-22 02:10:00	1.18109	1.181034	1.18109	0
2021-08-22 02:15:00	1.18091	1.181034	1.18091	0
2021-08-22 02:20:00	1.18091	1.181034	1.18091	0
2021-08-22 02:25:00	1.18091	1.181016	1.18091	0
2021-08-22 02:30:00	1.18091	1.181016	1.18091	0
2021-08-22 02:35:00	1.18126	1.181051	1.18126	0
2021-08-22 02:40:00	1.18109	1.181034	1.18109	0
2021-08-22 02:45:00	1.18091	1.181016	1.18091	0
2021-08-22 02:50:00	1.18091	1.181016	1.18091	0
2021-08-22 02:55:00	1.18109	1.180999	1.18109	0
2021-08-22 03:00:00	1.18091	1.180981	1.18091	0
2021-08-22 03:05:00	1.18109	1.180999	1.18109	0
2021-08-22 03:10:00	1.18091	1.180999	1.18091	0
2021-08-22 03:15:00	1.18091	1.180999	1.18091	0
2021-08-22 03:20:00	1.18109	1.181017	1.18109	0
2021-08-22 03:25:00	1.18109	1.181	1.18109	0
2021-08-22 03:30:00	1.18074	1.180965	1.18074	0
2021-08-22 03:35:00	1.18091	1.180965	1.18091	0
2021-08-22 03:40:00	1.18109	1.180983	1.18109	0
2021-08-22 03:45:00	1.18091	1.180965	1.18091	0
2021-08-22 03:50:00	1.18091	1.180965	1.18091	0
2021-08-22 03:55:00	1.18109	1.180965	1.18109	0
2021-08-22 04:00:00	1.18109	1.180983	1.18109	0
2021-08-22 04:05:00	1.18091	1.180983	1.18091	0
2021-08-22 04:10:00	1.18091	1.180965	1.18091	0
2021-08-22 04:15:00	1.18091	1.180947	1.18091	0
2021-08-22 04:20:00	1.18074	1.180947	1.18074	0
2021-08-22 04:25:00	1.18074	1.18093	1.18074	0
2021-08-22 04:30:00	1.18074	1.180895	1.18074	0
2021-08-22 04:35:00	1.18091	1.180895	1.18091	0
2021-08-22 04:40:00	1.18091	1.180895	1.18091	0
2021-08-22 04:45:00	1.18091	1.180877	1.18091	0
2021-08-22 04:50:00	1.18091	1.180859	1.18091	0
2021-08-22 04:55:00	1.18091	1.180859	1.18091	0
2021-08-22 05:00:00	1.18109	1.180877	1.18109	0
2021-08-22 05:05:00	1.18074	1.18086	1.18074	0
2021-08-22 05:10:00	1.18091	1.180877	1.18091	0
2021-08-22 05:15:00	1.18109	1.180912	1.18109	0
2021-08-22 05:20:00	1.18091	1.180929	1.18091	0
2021-08-22 05:25:00	1.18056	1.180894	1.18056	0
2021-08-22 05:30:00	1.18091	1.180894	1.18091	0
2021-08-22 05:35:00	1.18109	1.180912	1.18109	0
2021-08-22 05:40:00	1.18109	1.18093	1.18109	0
2021-08-22 05:45:00	1.18091	1.18093	1.18091	0
2021-08-22 05:50:00	1.18091	1.180912	1.18091	0
2021-08-22 05:55:00	1.18091	1.180929	1.18091	0
2021-08-22 06:00:00	1.18091	1.180929	1.18091	0
2021-08-22 06:05:00	1.18091	1.180911	1.18091	0
2021-08-22 06:10:00	1.18109	1.180929	1.18109	0
2021-08-22 06:15:00	1.18091	1.180964	1.18091	0
2021-08-22 06:20:00	1.18091	1.180964	1.18091	0
2021-08-22 06:25:00	1.18091	1.180946	1.18091	0
2021-08-22 06:30:00	1.18109	1.180946	1.18109	0
2021-08-22 06:35:00	1.18091	1.180946	1.18091	0
2021-08-22 06:40:00	1.18091	1.180946	1.18091	0
2021-08-22 06:45:00	1.18091	1.180946	1.18091	0
2021-08-22 06:50:00	1.18091	1.180946	1.18091	0
2021-08-22 06:55:00	1.18109	1.180964	1.18109	0
2021-08-22 07:00:00	1.18091	1.180946	1.18091	0
2021-08-22 07:05:00	1.18091	1.180946	1.18091	0
2021-08-22 07:10:00	1.18109	1.180964	1.18109	0
2021-08-22 07:15:00	1.18074	1.180947	1.18074	0
2021-08-22 07:20:00	1.18074	1.180912	1.18074	0
2021-08-22 07:25:00	1.18074	1.180895	1.18074	0
2021-08-22 07:30:00	1.18091	1.180895	1.18091	0
2021-08-22 07:35:00	1.18091	1.180895	1.18091	0
2021-08-22 07:40:00	1.18091	1.180895	1.18091	0
2021-08-22 07:45:00	1.18074	1.18086	1.18074	0
2021-08-22 07:50:00	1.18091	1.18086	1.18091	0
2021-08-22 07:55:00	1.18091	1.18086	1.18091	0
2021-08-22 08:00:00	1.18091	1.180842	1.18091	0
2021-08-22 08:05:00	1.18074	1.180842	1.18074	0
2021-08-22 08:10:00	1.18056	1.180824	1.18056	0
2021-08-22 08:15:00	1.18091	1.180841	1.18091	0
2021-08-22 08:20:00	1.18109	1.180859	1.18109	0
2021-08-22 08:25:00	1.18091	1.180859	1.18091	0
2021-08-22 08:30:00	1.18074	1.180842	1.18074	0
2021-08-22 08:35:00	1.18091	1.180859	1.18091	0
2021-08-22 08:40:00	1.18091	1.180859	1.18091	0
2021-08-22 08:45:00	1.18091	1.180859	1.18091	0
2021-08-22 08:50:00	1.18091	1.180859	1.18091	0
2021-08-22 08:55:00	1.18074	1.180859	1.18074	0
2021-08-22 09:00:00	1.18091	1.180894	1.18091	0
2021-08-22 09:05:00	1.18091	1.180894	1.18091	0
2021-08-22 09:10:00	1.18091	1.180876	1.18091	0
2021-08-22 09:15:00	1.18074	1.180859	1.18074	0
2021-08-22 09:20:00	1.18074	1.180859	1.18074	0
2021-08-22 09:25:00	1.18091	1.180859	1.18091	0
2021-08-22 09:30:00	1.18091	1.180859	1.18091	0
2021-08-22 09:35:00	1.18074	1.180842	1.18074	0
2021-08-22 09:40:00	1.18091	1.180842	1.18091	0
2021-08-22 09:45:00	1.18074	1.180842	1.18074	0
2021-08-22 09:50:00	1.18056	1.180807	1.18056	0
2021-08-22 09:55:00	1.18074	1.18079	1.18074	0
2021-08-22 10:00:00	1.18074	1.180773	1.18074	0
2021-08-22 10:05:00	1.18091	1.18079	1.18091	0
2021-08-22 10:10:00	1.18074	1.18079	1.18074	0
2021-08-22 10:15:00	1.18038	1.180737	1.18038	0
2021-08-22 10:20:00	1.18091	1.180737	1.18091	0
2021-08-22 10:25:00	1.18074	1.180737	1.18074	0
2021-08-22 10:30:00	1.18091	1.180737	1.18091	0
2021-08-22 10:35:00	1.18091	1.180754	1.18091	0
2021-08-22 10:40:00	1.18074	1.180772	1.18074	0
2021-08-22 10:45:00	1.18074	1.180772	1.18074	0
2021-08-22 10:50:00	1.18074	1.180772	1.18074	0
2021-08-22 10:55:00	1.18091	1.180772	1.18091	0
2021-08-22 11:00:00	1.18091	1.180789	1.18091	0
2021-08-22 11:05:00	1.18091	1.180842	1.18091	0
2021-08-22 11:10:00	1.18074	1.180825	1.18074	0
2021-08-22 11:15:00	1.18091	1.180842	1.18091	0
2021-08-22 11:20:00	1.18056	1.180807	1.18056	0
2021-08-22 11:25:00	1.18056	1.180772	1.18056	0
2021-08-22 11:30:00	1.18091	1.180789	1.18091	0
2021-08-22 11:35:00	1.18091	1.180806	1.18091	0
2021-08-22 11:40:00	1.18074	1.180806	1.18074	0
2021-08-22 11:45:00	1.18091	1.180806	1.18091	0
2021-08-22 11:50:00	1.18056	1.180771	1.18056	0
2021-08-22 11:55:00	1.18056	1.180736	1.18056	0
2021-08-22 12:00:00	1.18074	1.180736	1.18074	0
2021-08-22 12:05:00	1.18074	1.180719	1.18074	0
2021-08-22 12:10:00	1.18091	1.180754	1.18091	0
2021-08-22 12:15:00	1.18109	1.180807	1.18109	0
2021-08-22 12:20:00	1.18056	1.180772	1.18056	0
2021-08-22 12:25:00	1.18091	1.180772	1.18091	0
2021-08-22 12:30:00	1.18109	1.180807	1.18109	0
2021-08-22 12:35:00	1.18056	1.180772	1.18056	0
2021-08-22 12:40:00	1.18074	1.18079	1.18074	0
2021-08-22 12:45:00	1.18109	1.180843	1.18109	0
2021-08-22 12:50:00	1.18056	1.180825	1.18056	0
2021-08-22 12:55:00	1.18091	1.180842	1.18091	0
2021-08-22 13:00:00	1.18109	1.18086	1.18109	0
2021-08-22 13:05:00	1.18091	1.180842	1.18091	0
2021-08-22 13:10:00	1.18091	1.180877	1.18091	0
2021-08-22 13:15:00	1.18126	1.180912	1.18126	0
2021-08-22 13:20:00	1.18109	1.180912	1.18109	0
2021-08-22 13:25:00	1.18109	1.180965	1.18109	0
2021-08-22 13:30:00	1.18091	1.180982	1.18091	0
2021-08-22 13:35:00	1.18109	1.180982	1.18109	0
2021-08-22 13:40:00	1.18074	1.181	1.18074	0
2021-08-22 13:45:00	1.18091	1.181	1.18091	0
2021-08-22 13:50:00	1.18091	1.180982	1.18091	0
2021-08-22 13:55:00	1.18126	1.181017	1.18126	0
2021-08-22 14:00:00	1.18091	1.181017	1.18091	0
2021-08-22 14:05:00	1.18109	1.181	1.18109	0
2021-08-22 14:10:00	1.18109	1.181	1.18109	0
2021-08-22 14:15:00	1.18109	1.181	1.18109	0
2021-08-22 14:20:00	1.18091	1.181	1.18091	0
2021-08-22 14:25:00	1.18091	1.180982	1.18091	0
2021-08-22 14:30:00	1.18109	1.181017	1.18109	0
2021-08-22 14:35:00	1.18109	1.181035	1.18109	0
2021-08-22 14:40:00	1.18091	1.181035	1.18091	0
2021-08-22 14:45:00	1.18091	1.181	1.18091	0
2021-08-22 14:50:00	1.18091	1.181	1.18091	0
2021-08-22 14:55:00	1.18109	1.181	1.18109	0
2021-08-22 15:00:00	1.18126	1.181017	1.18126	0
2021-08-22 15:05:00	1.18091	1.180999	1.18091	0
2021-08-22 15:10:00	1.18091	1.180999	1.18091	0
2021-08-22 15:15:00	1.18109	1.181017	1.18109	0
2021-08-22 15:20:00	1.18091	1.180999	1.18091	0
2021-08-22 15:25:00	1.18091	1.180981	1.18091	0
2021-08-22 15:30:00	1.18074	1.180964	1.18074	0
2021-08-22 15:35:00	1.18109	1.180982	1.18109	0
2021-08-22 15:40:00	1.18074	1.180965	1.18074	0
2021-08-22 15:45:00	1.18109	1.180965	1.18109	0
2021-08-22 15:50:00	1.18109	1.180948	1.18109	0
2021-08-22 15:55:00	1.18109	1.180966	1.18109	0
2021-08-22 16:00:00	1.18091	1.180966	1.18091	0
2021-08-22 16:05:00	1.18109	1.180966	1.18109	0
2021-08-22 16:10:00	1.18091	1.180966	1.18091	0
2021-08-22 16:15:00	1.18074	1.180949	1.18074	0
2021-08-22 16:20:00	1.18091	1.180966	1.18091	0
2021-08-22 16:25:00	1.18109	1.180966	1.18109	0
2021-08-22 16:30:00	1.18091	1.180983	1.18091	0
2021-08-22 16:35:00	1.18109	1.180983	1.18109	0
2021-08-22 16:40:00	1.18074	1.180948	1.18074	0
2021-08-22 16:45:00	1.18126	1.180965	1.18126	0
2021-08-22 16:50:00	1.18091	1.180965	1.18091	0
2021-08-22 16:55:00	1.18091	1.180947	1.18091	0
2021-08-22 17:00:00	1.18091	1.180947	1.18091	0
2021-08-22 17:05:00	1.18091	1.180964	1.18091	0
2021-08-22 17:10:00	1.18091	1.180964	1.18091	0
2021-08-22 17:15:00	1.18091	1.180946	1.18091	0
2021-08-22 17:20:00	1.18109	1.180964	1.18109	0
2021-08-22 17:25:00	1.18091	1.180946	1.18091	0
2021-08-22 17:30:00	1.18056	1.180928	1.18056	0
2021-08-22 17:35:00	1.18074	1.180876	1.18074	0
2021-08-22 17:40:00	1.18091	1.180876	1.18091	0
2021-08-22 17:45:00	1.18091	1.180876	1.18091	0
2021-08-22 17:50:00	1.18091	1.180876	1.18091	0
2021-08-22 17:55:00	1.18091	1.180876	1.18091	0
2021-08-22 18:00:00	1.18109	1.180894	1.18109	0
2021-08-22 18:05:00	1.18056	1.180859	1.18056	0
2021-08-22 18:10:00	1.18091	1.180841	1.18091	0
2021-08-22 18:15:00	1.18109	1.180859	1.18109	0
2021-08-22 18:20:00	1.18091	1.180894	1.18091	0
2021-08-22 18:25:00	1.18091	1.180911	1.18091	0
2021-08-22 18:30:00	1.18091	1.180911	1.18091	0
2021-08-22 18:35:00	1.18091	1.180911	1.18091	0
2021-08-22 18:40:00	1.18091	1.180911	1.18091	0
2021-08-22 18:45:00	1.18091	1.180911	1.18091	0
2021-08-22 18:50:00	1.18109	1.180911	1.18109	0
2021-08-22 18:55:00	1.18074	1.180929	1.18074	0
2021-08-22 19:00:00	1.18091	1.180929	1.18091	0
2021-08-22 19:05:00	1.18091	1.180911	1.18091	0
2021-08-22 19:10:00	1.18091	1.180911	1.18091	0
2021-08-22 19:15:00	1.18091	1.180911	1.18091	0
2021-08-22 19:20:00	1.18091	1.180911	1.18091	0
2021-08-22 19:25:00	1.18109	1.180929	1.18109	0
2021-08-22 19:30:00	1.18091	1.180929	1.18091	0
2021-08-22 19:35:00	1.18091	1.180929	1.18091	0
2021-08-22 19:40:00	1.18074	1.180894	1.18074	0
2021-08-22 19:45:00	1.18091	1.180911	1.18091	0
2021-08-22 19:50:00	1.18074	1.180894	1.18074	0
2021-08-22 19:55:00	1.18091	1.180894	1.18091	0
2021-08-22 20:00:00	1.18074	1.180877	1.18074	0
2021-08-22 20:05:00	1.18074	1.18086	1.18074	0
2021-08-22 20:10:00	1.18091	1.18086	1.18091	0
2021-08-22 20:15:00	1.18056	1.180807	1.18056	0
2021-08-22 20:20:00	1.18091	1.180807	1.18091	0
2021-08-22 20:25:00	1.18074	1.18079	1.18074	0
2021-08-22 20:30:00	1.18056	1.180772	1.18056	0
2021-08-22 20:35:00	1.18074	1.180755	1.18074	0
2021-08-22 20:40:00	1.18091	1.180772	1.18091	0
2021-08-22 20:45:00	1.18056	1.180737	1.18056	0
2021-08-22 20:50:00	1.18074	1.180737	1.18074	0
2021-08-22 20:55:00	1.18074	1.180737	1.18074	0
2021-08-22 21:00:00	1.18091	1.180737	1.18091	0
2021-08-22 21:05:00	1.18091	1.180772	1.18091	0
2021-08-22 21:10:00	1.18091	1.180772	1.18091	0
2021-08-22 21:15:00	1.18074	1.180772	1.18074	0
2021-08-22 21:20:00	1.18056	1.180772	1.18056	0
2021-08-22 21:25:00	1.18109	1.180807	1.18109	0
2021-08-22 21:30:00	1.18056	1.180772	1.18056	0
2021-08-22 21:35:00	1.18056	1.180772	1.18056	0
2021-08-22 21:40:00	1.18091	1.180789	1.18091	0
2021-08-22 21:45:00	1.18074	1.180789	1.18074	0
2021-08-22 21:50:00	1.18074	1.180772	1.18074	0
2021-08-22 21:55:00	1.18091	1.180772	1.18091	0
2021-08-22 22:00:00	1.18091	1.180772	1.18091	0
2021-08-22 22:05:00	1.18091	1.180789	1.18091	0
2021-08-22 22:10:00	1.18074	1.180807	1.18074	0
2021-08-22 22:15:00	1.18056	1.180754	1.18056	0
2021-08-22 22:20:00	1.18074	1.180772	1.18074	0
2021-08-22 22:25:00	1.18074	1.18079	1.18074	0
2021-08-22 22:30:00	1.18074	1.180773	1.18074	0
2021-08-22 22:35:00	1.18074	1.180773	1.18074	0
2021-08-22 22:40:00	1.18091	1.18079	1.18091	0
2021-08-22 22:45:00	1.18074	1.180773	1.18074	0
2021-08-22 22:50:00	1.18056	1.180738	1.18056	0
2021-08-22 22:55:00	1.18074	1.180721	1.18074	0
2021-08-22 23:00:00	1.18074	1.180721	1.18074	0
2021-08-22 23:05:00	1.18056	1.180721	1.18056	0
2021-08-22 23:10:00	1.18056	1.180703	1.18056	0
2021-08-22 23:15:00	1.18091	1.18072	1.18091	0
2021-08-22 23:20:00	1.18074	1.18072	1.18074	0
2021-08-22 23:25:00	1.18074	1.18072	1.18074	0
2021-08-22 23:30:00	1.18074	1.180703	1.18074	0
2021-08-22 23:35:00	1.18074	1.180703	1.18074	0
2021-08-22 23:40:00	1.18056	1.180703	1.18056	0
2021-08-22 23:45:00	1.18074	1.180703	1.18074	0
2021-08-22 23:50:00	1.18056	1.180685	1.18056	0
2021-08-22 23:55:00	1.18074	1.180703	1.18074	0
2021-08-23 00:00:00	1.18074	1.180721	1.18074	0
2021-08-23 00:05:00	1.18056	1.180686	1.18056	0
2021-08-23 00:10:00	1.18056	1.180668	1.18056	0
2021-08-23 00:15:00	1.18074	1.180668	1.18074	0
2021-08-23 00:20:00	1.18056	1.18065	1.18056	0
2021-08-23 00:25:00	1.18074	1.18065	1.18074	0
2021-08-23 00:30:00	1.18056	1.18065	1.18056	0
2021-08-23 00:35:00	1.18056	1.180632	1.18056	0
2021-08-23 00:40:00	1.18056	1.180632	1.18056	0
2021-08-23 00:45:00	1.18074	1.180632	1.18074	0
2021-08-23 00:50:00	1.18056	1.180614	1.18056	0
2021-08-23 00:55:00	1.18056	1.180614	1.18056	0
2021-08-23 01:00:00	1.18074	1.180632	1.18074	0
2021-08-23 01:05:00	1.18074	1.180632	1.18074	0
2021-08-23 01:10:00	1.18074	1.18065	1.18074	0
2021-08-23 01:15:00	1.18056	1.180632	1.18056	0
2021-08-23 01:20:00	1.18056	1.180632	1.18056	0
2021-08-23 01:25:00	1.18056	1.180632	1.18056	0
2021-08-23 01:30:00	1.18091	1.180667	1.18091	0
2021-08-23 01:35:00	1.18074	1.180667	1.18074	0
2021-08-23 01:40:00	1.18074	1.180685	1.18074	0
2021-08-23 01:45:00	1.18056	1.180685	1.18056	0
2021-08-23 01:50:00	1.18056	1.180667	1.18056	0
2021-08-23 01:55:00	1.18056	1.180649	1.18056	0
2021-08-23 02:00:00	1.18038	1.180613	1.18038	0
2021-08-23 02:05:00	1.18056	1.180613	1.18056	0
2021-08-23 02:10:00	1.18074	1.180631	1.18074	0
2021-08-23 02:15:00	1.18056	1.180631	1.18056	0
2021-08-23 02:20:00	1.18056	1.180596	1.18056	0
2021-08-23 02:25:00	1.18056	1.180578	1.18056	0
2021-08-23 02:30:00	1.18056	1.18056	1.18056	0
2021-08-23 02:35:00	1.18056	1.18056	1.18056	0
2021-08-23 02:40:00	1.18056	1.18056	1.18056	0
2021-08-23 02:45:00	1.18056	1.18056	1.18056	0
2021-08-23 02:50:00	1.18074	1.180596	1.18074	0
2021-08-23 02:55:00	1.18074	1.180614	1.18074	0
2021-08-23 03:00:00	1.18038	1.180578	1.18038	0
2021-08-23 03:05:00	1.18056	1.180578	1.18056	0
2021-08-23 03:10:00	1.18091	1.180613	1.18091	0
2021-08-23 03:15:00	1.18056	1.180613	1.18056	0
2021-08-23 03:20:00	1.18056	1.180613	1.18056	0
2021-08-23 03:25:00	1.18056	1.180613	1.18056	0
2021-08-23 03:30:00	1.18038	1.180595	1.18038	0
2021-08-23 03:35:00	1.18074	1.180613	1.18074	0
2021-08-23 03:40:00	1.18056	1.180595	1.18056	0
2021-08-23 03:45:00	1.18056	1.180577	1.18056	0
2021-08-23 03:50:00	1.18038	1.180577	1.18038	0
2021-08-23 03:55:00	1.18038	1.180559	1.18038	0
2021-08-23 04:00:00	1.18056	1.180524	1.18056	0
2021-08-23 04:05:00	1.18056	1.180524	1.18056	0
2021-08-23 04:10:00	1.18056	1.180524	1.18056	0
2021-08-23 04:15:00	1.18074	1.180542	1.18074	0
2021-08-23 04:20:00	1.18056	1.18056	1.18056	0
2021-08-23 04:25:00	1.18056	1.180542	1.18056	0
2021-08-23 04:30:00	1.18056	1.180542	1.18056	0
2021-08-23 04:35:00	1.18074	1.18056	1.18074	0
2021-08-23 04:40:00	1.18074	1.180596	1.18074	0
2021-08-23 04:45:00	1.18021	1.180579	1.18021	0
2021-08-23 04:50:00	1.18056	1.180579	1.18056	0
2021-08-23 04:55:00	1.18056	1.180579	1.18056	0
2021-08-23 05:00:00	1.18038	1.180561	1.18038	0
2021-08-23 05:05:00	1.18074	1.180561	1.18074	0
2021-08-23 05:10:00	1.18056	1.180561	1.18056	0
2021-08-23 05:15:00	1.18056	1.180561	1.18056	0
2021-08-23 05:20:00	1.18021	1.180526	1.18021	0
2021-08-23 05:25:00	1.18038	1.18049	1.18038	0
2021-08-23 05:30:00	1.18056	1.180472	1.18056	0
2021-08-23 05:35:00	1.18056	1.180507	1.18056	0
2021-08-23 05:40:00	1.18056	1.180507	1.18056	0
2021-08-23 05:45:00	1.18038	1.180489	1.18038	0
2021-08-23 05:50:00	1.18021	1.180472	1.18021	0
2021-08-23 05:55:00	1.18038	1.180436	1.18038	0
2021-08-23 06:00:00	1.18038	1.180418	1.18038	0
2021-08-23 06:05:00	1.18056	1.180418	1.18056	0
2021-08-23 06:10:00	1.18056	1.180453	1.18056	0
2021-08-23 06:15:00	1.18056	1.180471	1.18056	0
2021-08-23 06:20:00	1.18056	1.180471	1.18056	0
2021-08-23 06:25:00	1.18021	1.180436	1.18021	0
2021-08-23 06:30:00	1.18021	1.180401	1.18021	0
2021-08-23 06:35:00	1.18056	1.180419	1.18056	0
2021-08-23 06:40:00	1.18038	1.180436	1.18038	0
2021-08-23 06:45:00	1.18056	1.180454	1.18056	0
2021-08-23 06:50:00	1.18056	1.180472	1.18056	0
2021-08-23 06:55:00	1.18056	1.180472	1.18056	0
2021-08-23 07:00:00	1.18056	1.180472	1.18056	0
2021-08-23 07:05:00	1.18056	1.180472	1.18056	0
2021-08-23 07:10:00	1.18056	1.180472	1.18056	0
2021-08-23 07:15:00	1.18056	1.180507	1.18056	0
2021-08-23 07:20:00	1.18056	1.180542	1.18056	0
2021-08-23 07:25:00	1.18056	1.180542	1.18056	0
2021-08-23 07:30:00	1.18056	1.18056	1.18056	0
2021-08-23 07:35:00	1.18056	1.18056	1.18056	0
2021-08-23 07:40:00	1.18056	1.18056	1.18056	0
2021-08-23 07:45:00	1.18056	1.18056	1.18056	0
2021-08-23 07:50:00	1.18056	1.18056	1.18056	0
2021-08-23 07:55:00	1.18074	1.180578	1.18074	0
2021-08-23 08:00:00	1.18091	1.180613	1.18091	0
2021-08-23 08:05:00	1.18074	1.180631	1.18074	0
2021-08-23 08:10:00	1.18056	1.180631	1.18056	0
2021-08-23 08:15:00	1.18074	1.180649	1.18074	0
2021-08-23 08:20:00	1.18056	1.180649	1.18056	0
2021-08-23 08:25:00	1.18074	1.180667	1.18074	0
2021-08-23 08:30:00	1.18056	1.180667	1.18056	0
2021-08-23 08:35:00	1.18056	1.180667	1.18056	0
2021-08-23 08:40:00	1.18056	1.180667	1.18056	0
2021-08-23 08:45:00	1.18074	1.180667	1.18074	0
2021-08-23 08:50:00	1.18056	1.180632	1.18056	0
2021-08-23 08:55:00	1.18074	1.180632	1.18074	0
2021-08-23 09:00:00	1.18056	1.180632	1.18056	0
2021-08-23 09:05:00	1.18074	1.180632	1.18074	0
2021-08-23 09:10:00	1.18056	1.180632	1.18056	0
2021-08-23 09:15:00	1.18074	1.180632	1.18074	0
2021-08-23 09:20:00	1.18056	1.180632	1.18056	0
2021-08-23 09:25:00	1.18056	1.180632	1.18056	0
2021-08-23 09:30:00	1.18056	1.180632	1.18056	0
2021-08-23 09:35:00	1.18056	1.180614	1.18056	0
2021-08-23 09:40:00	1.18056	1.180614	1.18056	0
2021-08-23 09:45:00	1.18091	1.180631	1.18091	0
2021-08-23 09:50:00	1.18056	1.180631	1.18056	0
2021-08-23 09:55:00	1.18056	1.180613	1.18056	0
2021-08-23 10:00:00	1.18056	1.180613	1.18056	0
2021-08-23 10:05:00	1.18074	1.180613	1.18074	0
2021-08-23 10:10:00	1.18021	1.180578	1.18021	0
2021-08-23 10:15:00	1.18056	1.180578	1.18056	0
2021-08-23 10:20:00	1.18038	1.18056	1.18038	0
2021-08-23 10:25:00	1.18056	1.18056	1.18056	0
2021-08-23 10:30:00	1.18074	1.180578	1.18074	0
2021-08-23 10:35:00	1.18056	1.180543	1.18056	0
2021-08-23 10:40:00	1.18056	1.180543	1.18056	0
2021-08-23 10:45:00	1.18074	1.180561	1.18074	0
2021-08-23 10:50:00	1.18056	1.180561	1.18056	0
2021-08-23 10:55:00	1.18074	1.180561	1.18074	0
2021-08-23 11:00:00	1.18074	1.180614	1.18074	0
2021-08-23 11:05:00	1.18074	1.180632	1.18074	0
2021-08-23 11:10:00	1.18091	1.180685	1.18091	0
2021-08-23 11:15:00	1.18091	1.18072	1.18091	0
2021-08-23 11:20:00	1.18091	1.180737	1.18091	0
2021-08-23 11:25:00	1.18091	1.180772	1.18091	0
2021-08-23 11:30:00	1.18074	1.18079	1.18074	0
2021-08-23 11:35:00	1.18056	1.180772	1.18056	0
2021-08-23 11:40:00	1.18091	1.180807	1.18091	0
2021-08-23 11:45:00	1.18074	1.180807	1.18074	0
2021-08-23 11:50:00	1.18091	1.180824	1.18091	0
2021-08-23 11:55:00	1.18074	1.180824	1.18074	0
2021-08-23 12:00:00	1.18074	1.180807	1.18074	0
2021-08-23 12:05:00	1.18056	1.180772	1.18056	0
2021-08-23 12:10:00	1.18109	1.18079	1.18109	0
2021-08-23 12:15:00	1.18091	1.18079	1.18091	0
2021-08-23 12:20:00	1.18091	1.180807	1.18091	0
2021-08-23 12:25:00	1.18109	1.18086	1.18109	0
2021-08-23 12:30:00	1.18091	1.18086	1.18091	0
2021-08-23 12:35:00	1.18091	1.180877	1.18091	0
2021-08-23 12:40:00	1.18091	1.180877	1.18091	0
2021-08-23 12:45:00	1.18091	1.180894	1.18091	0
2021-08-23 12:50:00	1.18074	1.180894	1.18074	0
2021-08-23 12:55:00	1.18091	1.180929	1.18091	0
2021-08-23 13:00:00	1.18074	1.180894	1.18074	0
2021-08-23 13:05:00	1.18091	1.180894	1.18091	0
2021-08-23 13:10:00	1.18091	1.180894	1.18091	0
2021-08-23 13:15:00	1.18074	1.180859	1.18074	0
2021-08-23 13:20:00	1.18074	1.180842	1.18074	0
2021-08-23 13:25:00	1.18091	1.180842	1.18091	0
2021-08-23 13:30:00	1.18109	1.18086	1.18109	0
2021-08-23 13:35:00	1.18109	1.180878	1.18109	0
2021-08-23 13:40:00	1.18091	1.180895	1.18091	0
2021-08-23 13:45:00	1.18109	1.180913	1.18109	0
2021-08-23 13:50:00	1.18091	1.18093	1.18091	0
2021-08-23 13:55:00	1.18109	1.180948	1.18109	0
2021-08-23 14:00:00	1.18074	1.180931	1.18074	0
2021-08-23 14:05:00	1.18056	1.180913	1.18056	0
2021-08-23 14:10:00	1.18091	1.18093	1.18091	0
2021-08-23 14:15:00	1.18074	1.180913	1.18074	0
2021-08-23 14:20:00	1.18091	1.180895	1.18091	0
2021-08-23 14:25:00	1.18091	1.180877	1.18091	0
2021-08-23 14:30:00	1.18074	1.18086	1.18074	0
2021-08-23 14:35:00	1.18074	1.180825	1.18074	0
2021-08-23 14:40:00	1.18109	1.180843	1.18109	0
2021-08-23 14:45:00	1.18109	1.180843	1.18109	0
2021-08-23 14:50:00	1.18091	1.18086	1.18091	0
2021-08-23 14:55:00	1.18091	1.180895	1.18091	0
2021-08-23 15:00:00	1.18056	1.18086	1.18056	0
2021-08-23 15:05:00	1.18091	1.180877	1.18091	0
2021-08-23 15:10:00	1.18091	1.180877	1.18091	0
2021-08-23 15:15:00	1.18056	1.180842	1.18056	0
2021-08-23 15:20:00	1.18091	1.180859	1.18091	0
2021-08-23 15:25:00	1.18109	1.180894	1.18109	0
2021-08-23 15:30:00	1.18091	1.180876	1.18091	0
2021-08-23 15:35:00	1.18109	1.180876	1.18109	0
2021-08-23 15:40:00	1.18091	1.180876	1.18091	0
2021-08-23 15:45:00	1.18074	1.180859	1.18074	0
2021-08-23 15:50:00	1.18109	1.180912	1.18109	0
2021-08-23 15:55:00	1.18091	1.180912	1.18091	0
2021-08-23 16:00:00	1.18091	1.180912	1.18091	0
2021-08-23 16:05:00	1.18091	1.180947	1.18091	0
2021-08-23 16:10:00	1.18056	1.180912	1.18056	0
2021-08-23 16:15:00	1.18091	1.180894	1.18091	0
2021-08-23 16:20:00	1.18056	1.180859	1.18056	0
2021-08-23 16:25:00	1.18074	1.180824	1.18074	0
2021-08-23 16:30:00	1.18091	1.180824	1.18091	0
2021-08-23 16:35:00	1.18091	1.180841	1.18091	0
2021-08-23 16:40:00	1.18091	1.180823	1.18091	0
2021-08-23 16:45:00	1.18074	1.180806	1.18074	0
2021-08-23 16:50:00	1.18091	1.180806	1.18091	0
2021-08-23 16:55:00	1.18074	1.180789	1.18074	0
2021-08-23 17:00:00	1.18056	1.180789	1.18056	0
2021-08-23 17:05:00	1.18056	1.180754	1.18056	0
2021-08-23 17:10:00	1.18056	1.180754	1.18056	0
2021-08-23 17:15:00	1.18091	1.180771	1.18091	0
2021-08-23 17:20:00	1.18074	1.180754	1.18074	0
2021-08-23 17:25:00	1.18074	1.180737	1.18074	0
2021-08-23 17:30:00	1.18074	1.18072	1.18074	0
2021-08-23 17:35:00	1.18038	1.180684	1.18038	0
2021-08-23 17:40:00	1.18109	1.180702	1.18109	0
2021-08-23 17:45:00	1.18074	1.180702	1.18074	0
2021-08-23 17:50:00	1.18091	1.180737	1.18091	0
2021-08-23 17:55:00	1.18056	1.180737	1.18056	0
2021-08-23 18:00:00	1.18074	1.180755	1.18074	0
2021-08-23 18:05:00	1.18091	1.180755	1.18091	0
2021-08-23 18:10:00	1.18056	1.180737	1.18056	0
2021-08-23 18:15:00	1.18109	1.180772	1.18109	0
2021-08-23 18:20:00	1.18056	1.180754	1.18056	0
2021-08-23 18:25:00	1.18056	1.180772	1.18056	0
2021-08-23 18:30:00	1.18056	1.180719	1.18056	0
2021-08-23 18:35:00	1.18056	1.180701	1.18056	0
2021-08-23 18:40:00	1.18038	1.180648	1.18038	0
2021-08-23 18:45:00	1.18074	1.180666	1.18074	0
2021-08-23 18:50:00	1.18056	1.180648	1.18056	0
2021-08-23 18:55:00	1.18056	1.180613	1.18056	0
2021-08-23 19:00:00	1.18038	1.180595	1.18038	0
2021-08-23 19:05:00	1.18056	1.180542	1.18056	0
2021-08-23 19:10:00	1.18056	1.180542	1.18056	0
2021-08-23 19:15:00	1.18056	1.180542	1.18056	0
2021-08-23 19:20:00	1.18038	1.180524	1.18038	0
2021-08-23 19:25:00	1.18056	1.180524	1.18056	0
2021-08-23 19:30:00	1.18038	1.180524	1.18038	0
2021-08-23 19:35:00	1.18038	1.180488	1.18038	0
2021-08-23 19:40:00	1.18021	1.180453	1.18021	0
2021-08-23 19:45:00	1.18056	1.180453	1.18056	0
2021-08-23 19:50:00	1.18056	1.180471	1.18056	0
2021-08-23 19:55:00	1.18038	1.180453	1.18038	0
2021-08-23 20:00:00	1.18038	1.180435	1.18038	0
2021-08-23 20:05:00	1.18021	1.1804	1.18021	0
2021-08-23 20:10:00	1.18056	1.180418	1.18056	0
2021-08-23 20:15:00	1.18038	1.1804	1.18038	0
2021-08-23 20:20:00	1.18038	1.1804	1.18038	0
2021-08-23 20:25:00	1.18038	1.1804	1.18038	0
2021-08-23 20:30:00	1.18038	1.180417	1.18038	0
2021-08-23 20:35:00	1.18021	1.180382	1.18021	0
2021-08-23 20:40:00	1.18021	1.180347	1.18021	0
2021-08-23 20:45:00	1.18021	1.18033	1.18021	0
2021-08-23 20:50:00	1.18038	1.18033	1.18038	0
2021-08-23 20:55:00	1.18021	1.18033	1.18021	0
2021-08-23 21:00:00	1.18038	1.180312	1.18038	0
2021-08-23 21:05:00	1.18038	1.180312	1.18038	0
2021-08-23 21:10:00	1.18038	1.180312	1.18038	0
2021-08-23 21:15:00	1.18038	1.180312	1.18038	0
2021-08-23 21:20:00	1.18038	1.180312	1.18038	0
2021-08-23 21:25:00	1.18056	1.180347	1.18056	0
2021-08-23 21:30:00	1.18038	1.180364	1.18038	0
2021-08-23 21:35:00	1.18021	1.180364	1.18021	0
2021-08-23 21:40:00	1.18038	1.180364	1.18038	0
2021-08-23 21:45:00	1.18056	1.180399	1.18056	0
2021-08-23 21:50:00	1.18056	1.180417	1.18056	0
2021-08-23 21:55:00	1.18038	1.180417	1.18038	0
2021-08-23 22:00:00	1.18038	1.180417	1.18038	0
2021-08-23 22:05:00	1.18004	1.180383	1.18004	0
2021-08-23 22:10:00	1.18038	1.180383	1.18038	0
2021-08-23 22:15:00	1.18038	1.180365	1.18038	0
2021-08-23 22:20:00	1.18021	1.180348	1.18021	0
2021-08-23 22:25:00	1.18038	1.180365	1.18038	0
2021-08-23 22:30:00	1.18038	1.180365	1.18038	0
2021-08-23 22:35:00	1.18056	1.180365	1.18056	0
2021-08-23 22:40:00	1.18021	1.18033	1.18021	0
2021-08-23 22:45:00	1.18038	1.18033	1.18038	0
2021-08-23 22:50:00	1.18021	1.180313	1.18021	0
2021-08-23 22:55:00	1.18021	1.18033	1.18021	0
2021-08-23 23:00:00	1.18004	1.180296	1.18004	0
2021-08-23 23:05:00	1.18038	1.180296	1.18038	0
2021-08-23 23:10:00	1.18056	1.180331	1.18056	0
2021-08-23 23:15:00	1.18038	1.180331	1.18038	0
2021-08-23 23:20:00	1.18021	1.180314	1.18021	0
2021-08-23 23:25:00	1.18038	1.180296	1.18038	0
2021-08-23 23:30:00	1.18021	1.180296	1.18021	0
2021-08-23 23:35:00	1.18021	1.180279	1.18021	0
2021-08-23 23:40:00	1.18038	1.180296	1.18038	0
2021-08-23 23:45:00	1.18021	1.180296	1.18021	0
2021-08-23 23:50:00	1.18021	1.180313	1.18021	0
2021-08-23 23:55:00	1.18021	1.180296	1.18021	0
2021-08-24 00:00:00	1.18004	1.180244	1.18004	0
2021-08-24 00:05:00	1.18021	1.180227	1.18021	0
2021-08-24 00:10:00	1.18021	1.180227	1.18021	0
2021-08-24 00:15:00	1.18004	1.180193	1.18004	0
2021-08-24 00:20:00	1.18038	1.18021	1.18038	0
2021-08-24 00:25:00	1.18004	1.180193	1.18004	0
2021-08-24 00:30:00	1.18021	1.180176	1.18021	0
2021-08-24 00:35:00	1.18004	1.180159	1.18004	0
2021-08-24 00:40:00	1.18004	1.180142	1.18004	0
2021-08-24 00:45:00	1.18038	1.180159	1.18038	0
2021-08-24 00:50:00	1.18021	1.180176	1.18021	0
2021-08-24 00:55:00	1.18021	1.180176	1.18021	0
2021-08-24 01:00:00	1.18004	1.180159	1.18004	0
2021-08-24 01:05:00	1.17986	1.180141	1.17986	0
2021-08-24 01:10:00	1.18021	1.180124	1.18021	0
2021-08-24 01:15:00	1.18021	1.180141	1.18021	0
2021-08-24 01:20:00	1.18004	1.180124	1.18004	0
2021-08-24 01:25:00	1.18004	1.180124	1.18004	0
2021-08-24 01:30:00	1.17986	1.180106	1.17986	0
2021-08-24 01:35:00	1.18004	1.180072	1.18004	0
2021-08-24 01:40:00	1.18004	1.180055	1.18004	0
2021-08-24 01:45:00	1.18004	1.180038	1.18004	0
2021-08-24 01:50:00	1.18004	1.180038	1.18004	0
2021-08-24 01:55:00	1.18021	1.180073	1.18021	0
2021-08-24 02:00:00	1.18004	1.180056	1.18004	0
2021-08-24 02:05:00	1.18021	1.180056	1.18021	0
2021-08-24 02:10:00	1.18004	1.180056	1.18004	0
2021-08-24 02:15:00	1.18004	1.180056	1.18004	0
2021-08-24 02:20:00	1.18021	1.180091	1.18021	0
2021-08-24 02:25:00	1.17986	1.180073	1.17986	0
2021-08-24 02:30:00	1.18021	1.18009	1.18021	0
2021-08-24 02:35:00	1.18004	1.18009	1.18004	0
2021-08-24 02:40:00	1.18021	1.180107	1.18021	0
2021-08-24 02:45:00	1.18021	1.180107	1.18021	0
2021-08-24 02:50:00	1.18004	1.180107	1.18004	0
2021-08-24 02:55:00	1.17986	1.180072	1.17986	0
2021-08-24 03:00:00	1.18004	1.180072	1.18004	0
2021-08-24 03:05:00	1.18021	1.180089	1.18021	0
2021-08-24 03:10:00	1.18004	1.180072	1.18004	0
2021-08-24 03:15:00	1.17986	1.180072	1.17986	0
2021-08-24 03:20:00	1.17986	1.180037	1.17986	0
2021-08-24 03:25:00	1.18004	1.180037	1.18004	0
2021-08-24 03:30:00	1.17986	1.180002	1.17986	0
2021-08-24 03:35:00	1.18004	1.179985	1.18004	0
2021-08-24 03:40:00	1.18021	1.180002	1.18021	0
2021-08-24 03:45:00	1.17986	1.180002	1.17986	0
2021-08-24 03:50:00	1.17986	1.179984	1.17986	0
2021-08-24 03:55:00	1.18004	1.179967	1.18004	0
2021-08-24 04:00:00	1.17986	1.179949	1.17986	0
2021-08-24 04:05:00	1.17986	1.179949	1.17986	0
2021-08-24 04:10:00	1.18004	1.179967	1.18004	0
2021-08-24 04:15:00	1.18021	1.179984	1.18021	0
2021-08-24 04:20:00	1.18004	1.180002	1.18004	0
2021-08-24 04:25:00	1.18004	1.180002	1.18004	0
2021-08-24 04:30:00	1.17986	1.179967	1.17986	0
2021-08-24 04:35:00	1.18004	1.179985	1.18004	0
2021-08-24 04:40:00	1.18021	1.18002	1.18021	0
2021-08-24 04:45:00	1.18004	1.18002	1.18004	0
2021-08-24 04:50:00	1.17986	1.18002	1.17986	0
2021-08-24 04:55:00	1.17986	1.18002	1.17986	0
2021-08-24 05:00:00	1.17986	1.180002	1.17986	0
2021-08-24 05:05:00	1.18038	1.180019	1.18038	0
2021-08-24 05:10:00	1.17986	1.180001	1.17986	0
2021-08-24 05:15:00	1.18004	1.180001	1.18004	0
2021-08-24 05:20:00	1.18004	1.180019	1.18004	0
2021-08-24 05:25:00	1.17986	1.180001	1.17986	0
2021-08-24 05:30:00	1.18004	1.179984	1.18004	0
2021-08-24 05:35:00	1.17969	1.179949	1.17969	0
2021-08-24 05:40:00	1.17969	1.179932	1.17969	0
2021-08-24 05:45:00	1.17986	1.179932	1.17986	0
2021-08-24 05:50:00	1.17986	1.179932	1.17986	0
2021-08-24 05:55:00	1.18004	1.179898	1.18004	0
2021-08-24 06:00:00	1.17969	1.179881	1.17969	0
2021-08-24 06:05:00	1.17969	1.179846	1.17969	0
2021-08-24 06:10:00	1.17986	1.179828	1.17986	0
2021-08-24 06:15:00	1.17969	1.179811	1.17969	0
2021-08-24 06:20:00	1.17951	1.179758	1.17951	0
2021-08-24 06:25:00	1.17986	1.179775	1.17986	0
2021-08-24 06:30:00	1.17986	1.179792	1.17986	0
2021-08-24 06:35:00	1.17969	1.179775	1.17969	0
2021-08-24 06:40:00	1.17986	1.179775	1.17986	0
2021-08-24 06:45:00	1.17951	1.179722	1.17951	0
2021-08-24 06:50:00	1.17969	1.179722	1.17969	0
2021-08-24 06:55:00	1.17986	1.179739	1.17986	0
2021-08-24 07:00:00	1.17951	1.179704	1.17951	0
2021-08-24 07:05:00	1.17986	1.179721	1.17986	0
2021-08-24 07:10:00	1.17986	1.179756	1.17986	0
2021-08-24 07:15:00	1.17969	1.179739	1.17969	0
2021-08-24 07:20:00	1.17986	1.179739	1.17986	0
2021-08-24 07:25:00	1.17951	1.179721	1.17951	0
2021-08-24 07:30:00	1.17986	1.179721	1.17986	0
2021-08-24 07:35:00	1.17951	1.179721	1.17951	0
2021-08-24 07:40:00	1.17986	1.179738	1.17986	0
2021-08-24 07:45:00	1.17986	1.179738	1.17986	0
2021-08-24 07:50:00	1.17986	1.179773	1.17986	0
2021-08-24 07:55:00	1.17986	1.179773	1.17986	0
2021-08-24 08:00:00	1.17951	1.179738	1.17951	0
2021-08-24 08:05:00	1.17986	1.179755	1.17986	0
2021-08-24 08:10:00	1.17986	1.179755	1.17986	0
2021-08-24 08:15:00	1.18004	1.179808	1.18004	0
2021-08-24 08:20:00	1.17986	1.179808	1.17986	0
2021-08-24 08:25:00	1.17969	1.179826	1.17969	0
2021-08-24 08:30:00	1.17986	1.179826	1.17986	0
2021-08-24 08:35:00	1.17986	1.179826	1.17986	0
2021-08-24 08:40:00	1.17986	1.179826	1.17986	0
2021-08-24 08:45:00	1.17986	1.179826	1.17986	0
2021-08-24 08:50:00	1.18004	1.179879	1.18004	0
2021-08-24 08:55:00	1.18004	1.179897	1.18004	0
2021-08-24 09:00:00	1.18038	1.179949	1.18038	0
2021-08-24 09:05:00	1.18021	1.179966	1.18021	0
2021-08-24 09:10:00	1.18021	1.180001	1.18021	0
2021-08-24 09:15:00	1.18004	1.180036	1.18004	0
2021-08-24 09:20:00	1.18021	1.180071	1.18021	0
2021-08-24 09:25:00	1.18021	1.180106	1.18021	0
2021-08-24 09:30:00	1.18021	1.180141	1.18021	0
2021-08-24 09:35:00	1.18021	1.180176	1.18021	0
2021-08-24 09:40:00	1.18004	1.180176	1.18004	0
2021-08-24 09:45:00	1.18004	1.180176	1.18004	0
2021-08-24 09:50:00	1.18004	1.180142	1.18004	0
2021-08-24 09:55:00	1.18038	1.180159	1.18038	0
2021-08-24 10:00:00	1.18021	1.180159	1.18021	0
2021-08-24 10:05:00	1.18021	1.180176	1.18021	0
2021-08-24 10:10:00	1.18021	1.180176	1.18021	0
2021-08-24 10:15:00	1.18004	1.180159	1.18004	0
2021-08-24 10:20:00	1.18004	1.180142	1.18004	0
2021-08-24 10:25:00	1.18038	1.180159	1.18038	0
2021-08-24 10:30:00	1.18004	1.180159	1.18004	0
2021-08-24 10:35:00	1.18056	1.180211	1.18056	0
2021-08-24 10:40:00	1.18021	1.180228	1.18021	0
2021-08-24 10:45:00	1.18004	1.180194	1.18004	0
2021-08-24 10:50:00	1.18021	1.180194	1.18021	0
2021-08-24 10:55:00	1.18021	1.180194	1.18021	0
2021-08-24 11:00:00	1.18021	1.180194	1.18021	0
2021-08-24 11:05:00	1.18004	1.180194	1.18004	0
2021-08-24 11:10:00	1.18038	1.180228	1.18038	0
2021-08-24 11:15:00	1.17986	1.180176	1.17986	0
2021-08-24 11:20:00	1.18021	1.180193	1.18021	0
2021-08-24 11:25:00	1.18004	1.180141	1.18004	0
2021-08-24 11:30:00	1.18021	1.180141	1.18021	0
2021-08-24 11:35:00	1.17986	1.180123	1.17986	0
2021-08-24 11:40:00	1.18004	1.180106	1.18004	0
2021-08-24 11:45:00	1.18004	1.180089	1.18004	0
2021-08-24 11:50:00	1.17951	1.180019	1.17951	0
2021-08-24 11:55:00	1.17986	1.180001	1.17986	0
2021-08-24 12:00:00	1.17986	1.179949	1.17986	0
2021-08-24 12:05:00	1.17986	1.179949	1.17986	0
2021-08-24 12:10:00	1.17969	1.179897	1.17969	0
2021-08-24 12:15:00	1.17969	1.179862	1.17969	0
2021-08-24 12:20:00	1.17951	1.179792	1.17951	0
2021-08-24 12:25:00	1.17986	1.179792	1.17986	0
2021-08-24 12:30:00	1.17986	1.179774	1.17986	0
2021-08-24 12:35:00	1.18004	1.179774	1.18004	0
2021-08-24 12:40:00	1.17986	1.179809	1.17986	0
2021-08-24 12:45:00	1.17986	1.179809	1.17986	0
2021-08-24 12:50:00	1.17969	1.179792	1.17969	0
2021-08-24 12:55:00	1.17969	1.179775	1.17969	0
2021-08-24 13:00:00	1.17986	1.179792	1.17986	0
2021-08-24 13:05:00	1.17969	1.179792	1.17969	0
2021-08-24 13:10:00	1.17951	1.179792	1.17951	0
2021-08-24 13:15:00	1.17951	1.179757	1.17951	0
2021-08-24 13:20:00	1.17969	1.17974	1.17969	0
2021-08-24 13:25:00	1.17986	1.179722	1.17986	0
2021-08-24 13:30:00	1.17951	1.179687	1.17951	0
2021-08-24 13:35:00	1.17969	1.17967	1.17969	0
2021-08-24 13:40:00	1.17951	1.179652	1.17951	0
2021-08-24 13:45:00	1.17969	1.179652	1.17969	0
2021-08-24 13:50:00	1.17951	1.179617	1.17951	0
2021-08-24 13:55:00	1.17969	1.179617	1.17969	0
2021-08-24 14:00:00	1.17969	1.179635	1.17969	0
2021-08-24 14:05:00	1.17969	1.179653	1.17969	0
2021-08-24 14:10:00	1.17969	1.179653	1.17969	0
2021-08-24 14:15:00	1.17951	1.179618	1.17951	0
2021-08-24 14:20:00	1.17951	1.179618	1.17951	0
2021-08-24 14:25:00	1.17951	1.1796	1.17951	0
2021-08-24 14:30:00	1.17951	1.1796	1.17951	0
2021-08-24 14:35:00	1.17986	1.179617	1.17986	0
2021-08-24 14:40:00	1.17951	1.179617	1.17951	0
2021-08-24 14:45:00	1.17969	1.179617	1.17969	0
2021-08-24 14:50:00	1.17969	1.179617	1.17969	0
2021-08-24 14:55:00	1.17969	1.179617	1.17969	0
2021-08-24 15:00:00	1.17951	1.179599	1.17951	0
2021-08-24 15:05:00	1.17951	1.179599	1.17951	0
2021-08-24 15:10:00	1.17951	1.179599	1.17951	0
2021-08-24 15:15:00	1.17933	1.179581	1.17933	0
2021-08-24 15:20:00	1.17951	1.179581	1.17951	0
2021-08-24 15:25:00	1.17986	1.179581	1.17986	0
2021-08-24 15:30:00	1.17986	1.179616	1.17986	0
2021-08-24 15:35:00	1.17933	1.17958	1.17933	0
2021-08-24 15:40:00	1.17951	1.179562	1.17951	0
2021-08-24 15:45:00	1.17933	1.179526	1.17933	0
2021-08-24 15:50:00	1.17916	1.179491	1.17916	0
2021-08-24 15:55:00	1.17951	1.179491	1.17951	0
2021-08-24 16:00:00	1.17969	1.179509	1.17969	0
2021-08-24 16:05:00	1.17951	1.179527	1.17951	0
2021-08-24 16:10:00	1.17951	1.179527	1.17951	0
2021-08-24 16:15:00	1.17951	1.179492	1.17951	0
2021-08-24 16:20:00	1.17951	1.179457	1.17951	0
2021-08-24 16:25:00	1.17933	1.179457	1.17933	0
2021-08-24 16:30:00	1.17916	1.179422	1.17916	0
2021-08-24 16:35:00	1.17969	1.179458	1.17969	0
2021-08-24 16:40:00	1.17969	1.179511	1.17969	0
2021-08-24 16:45:00	1.17933	1.179493	1.17933	0
2021-08-24 16:50:00	1.17951	1.179475	1.17951	0
2021-08-24 16:55:00	1.17951	1.179475	1.17951	0
2021-08-24 17:00:00	1.17933	1.179457	1.17933	0
2021-08-24 17:05:00	1.17933	1.179439	1.17933	0
2021-08-24 17:10:00	1.17916	1.179404	1.17916	0
2021-08-24 17:15:00	1.17951	1.179422	1.17951	0
2021-08-24 17:20:00	1.17951	1.179457	1.17951	0
2021-08-24 17:25:00	1.17916	1.179404	1.17916	0
2021-08-24 17:30:00	1.17916	1.179351	1.17916	0
2021-08-24 17:35:00	1.17951	1.179369	1.17951	0
2021-08-24 17:40:00	1.17951	1.179369	1.17951	0
2021-08-24 17:45:00	1.17933	1.179351	1.17933	0
2021-08-24 17:50:00	1.17933	1.179351	1.17933	0
2021-08-24 17:55:00	1.17951	1.179369	1.17951	0
2021-08-24 18:00:00	1.17933	1.179386	1.17933	0
2021-08-24 18:05:00	1.17916	1.179351	1.17916	0
2021-08-24 18:10:00	1.17933	1.179333	1.17933	0
2021-08-24 18:15:00	1.17951	1.179368	1.17951	0
2021-08-24 18:20:00	1.17933	1.179385	1.17933	0
2021-08-24 18:25:00	1.17933	1.179367	1.17933	0
2021-08-24 18:30:00	1.17933	1.179349	1.17933	0
2021-08-24 18:35:00	1.17916	1.179332	1.17916	0
2021-08-24 18:40:00	1.17951	1.17935	1.17951	0
2021-08-24 18:45:00	1.17933	1.179332	1.17933	0
2021-08-24 18:50:00	1.17933	1.179332	1.17933	0
2021-08-24 18:55:00	1.17916	1.179332	1.17916	0
2021-08-24 19:00:00	1.17916	1.179315	1.17916	0
2021-08-24 19:05:00	1.17933	1.179297	1.17933	0
2021-08-24 19:10:00	1.17933	1.179297	1.17933	0
2021-08-24 19:15:00	1.17951	1.179315	1.17951	0
2021-08-24 19:20:00	1.17951	1.179333	1.17951	0
2021-08-24 19:25:00	1.17951	1.179368	1.17951	0
2021-08-24 19:30:00	1.17916	1.179333	1.17916	0
2021-08-24 19:35:00	1.17933	1.179333	1.17933	0
2021-08-24 19:40:00	1.17916	1.179316	1.17916	0
2021-08-24 19:45:00	1.17916	1.179316	1.17916	0
2021-08-24 19:50:00	1.17916	1.179316	1.17916	0
2021-08-24 19:55:00	1.17933	1.179316	1.17933	0
2021-08-24 20:00:00	1.17916	1.179299	1.17916	0
2021-08-24 20:05:00	1.17951	1.179299	1.17951	0
2021-08-24 20:10:00	1.17951	1.179299	1.17951	0
2021-08-24 20:15:00	1.17933	1.179281	1.17933	0
2021-08-24 20:20:00	1.17916	1.179281	1.17916	0
2021-08-24 20:25:00	1.17933	1.179281	1.17933	0
2021-08-24 20:30:00	1.17951	1.179316	1.17951	0
2021-08-24 20:35:00	1.17933	1.179333	1.17933	0
2021-08-24 20:40:00	1.17933	1.17935	1.17933	0
2021-08-24 20:45:00	1.17933	1.17935	1.17933	0
2021-08-24 20:50:00	1.17933	1.179367	1.17933	0
2021-08-24 20:55:00	1.17916	1.179332	1.17916	0
2021-08-24 21:00:00	1.17933	1.179314	1.17933	0
2021-08-24 21:05:00	1.17951	1.179332	1.17951	0
2021-08-24 21:10:00	1.17933	1.179349	1.17933	0
2021-08-24 21:15:00	1.17916	1.179332	1.17916	0
2021-08-24 21:20:00	1.17933	1.179314	1.17933	0
2021-08-24 21:25:00	1.17933	1.179314	1.17933	0
2021-08-24 21:30:00	1.17916	1.179297	1.17916	0
2021-08-24 21:35:00	1.17933	1.179297	1.17933	0
2021-08-24 21:40:00	1.17916	1.17928	1.17916	0
2021-08-24 21:45:00	1.17916	1.17928	1.17916	0
2021-08-24 21:50:00	1.17933	1.17928	1.17933	0
2021-08-24 21:55:00	1.17916	1.179245	1.17916	0
2021-08-24 22:00:00	1.17916	1.179228	1.17916	0
2021-08-24 22:05:00	1.17916	1.179228	1.17916	0
2021-08-24 22:10:00	1.17933	1.179228	1.17933	0
2021-08-24 22:15:00	1.17933	1.179228	1.17933	0
2021-08-24 22:20:00	1.17933	1.179245	1.17933	0
2021-08-24 22:25:00	1.17933	1.179245	1.17933	0
2021-08-24 22:30:00	1.17916	1.179245	1.17916	0
2021-08-24 22:35:00	1.17933	1.179262	1.17933	0
2021-08-24 22:40:00	1.17916	1.179245	1.17916	0
2021-08-24 22:45:00	1.17916	1.179245	1.17916	0
2021-08-24 22:50:00	1.17916	1.179245	1.17916	0
2021-08-24 22:55:00	1.17916	1.179245	1.17916	0
2021-08-24 23:00:00	1.17899	1.179211	1.17899	0
2021-08-24 23:05:00	1.17916	1.179194	1.17916	0
2021-08-24 23:10:00	1.17933	1.179194	1.17933	0
2021-08-24 23:15:00	1.17916	1.179177	1.17916	0
2021-08-24 23:20:00	1.17916	1.179177	1.17916	0
2021-08-24 23:25:00	1.17916	1.17916	1.17916	0
2021-08-24 23:30:00	1.17933	1.179177	1.17933	0
2021-08-24 23:35:00	1.17933	1.179194	1.17933	0
2021-08-24 23:40:00	1.17951	1.179229	1.17951	0
2021-08-24 23:45:00	1.17916	1.179229	1.17916	0
2021-08-24 23:50:00	1.17933	1.179263	1.17933	0
2021-08-24 23:55:00	1.17916	1.179263	1.17916	0
2021-08-25 00:00:00	1.17933	1.179263	1.17933	0
2021-08-25 00:05:00	1.17899	1.179246	1.17899	0
2021-08-25 00:10:00	1.17916	1.179246	1.17916	0
2021-08-25 00:15:00	1.17933	1.179263	1.17933	0
2021-08-25 00:20:00	1.17933	1.179263	1.17933	0
2021-08-25 00:25:00	1.17951	1.179281	1.17951	0
2021-08-25 00:30:00	1.17916	1.179246	1.17916	0
2021-08-25 00:35:00	1.17933	1.179263	1.17933	0
2021-08-25 00:40:00	1.17933	1.179263	1.17933	0
2021-08-25 00:45:00	1.17951	1.179298	1.17951	0
2021-08-25 00:50:00	1.17916	1.179281	1.17916	0
2021-08-25 00:55:00	1.17933	1.179315	1.17933	0
2021-08-25 01:00:00	1.17916	1.179315	1.17916	0
2021-08-25 01:05:00	1.17933	1.179315	1.17933	0
2021-08-25 01:10:00	1.17916	1.179298	1.17916	0
2021-08-25 01:15:00	1.17933	1.17928	1.17933	0
2021-08-25 01:20:00	1.17933	1.179297	1.17933	0
2021-08-25 01:25:00	1.17916	1.17928	1.17916	0
2021-08-25 01:30:00	1.17916	1.179263	1.17916	0
2021-08-25 01:35:00	1.17916	1.179228	1.17916	0
2021-08-25 01:40:00	1.17881	1.179193	1.17881	0
2021-08-25 01:45:00	1.17916	1.179176	1.17916	0
2021-08-25 01:50:00	1.17916	1.179176	1.17916	0
2021-08-25 01:55:00	1.17916	1.179159	1.17916	0
2021-08-25 02:00:00	1.17933	1.179176	1.17933	0
2021-08-25 02:05:00	1.17916	1.179159	1.17916	0
2021-08-25 02:10:00	1.17916	1.179142	1.17916	0
2021-08-25 02:15:00	1.17916	1.179142	1.17916	0
2021-08-25 02:20:00	1.17951	1.179177	1.17951	0
2021-08-25 02:25:00	1.17933	1.179194	1.17933	0
2021-08-25 02:30:00	1.17916	1.179229	1.17916	0
2021-08-25 02:35:00	1.17916	1.179229	1.17916	0
2021-08-25 02:40:00	1.17933	1.179246	1.17933	0
2021-08-25 02:45:00	1.17933	1.179263	1.17933	0
2021-08-25 02:50:00	1.17951	1.179281	1.17951	0
2021-08-25 02:55:00	1.17916	1.179281	1.17916	0
2021-08-25 03:00:00	1.17916	1.179281	1.17916	0
2021-08-25 03:05:00	1.17899	1.179264	1.17899	0
2021-08-25 03:10:00	1.17933	1.179246	1.17933	0
2021-08-25 03:15:00	1.17916	1.179229	1.17916	0
2021-08-25 03:20:00	1.17933	1.179246	1.17933	0
2021-08-25 03:25:00	1.17933	1.179263	1.17933	0
2021-08-25 03:30:00	1.17933	1.179263	1.17933	0
2021-08-25 03:35:00	1.17933	1.179263	1.17933	0
2021-08-25 03:40:00	1.17951	1.179263	1.17951	0
2021-08-25 03:45:00	1.17951	1.179298	1.17951	0
2021-08-25 03:50:00	1.17951	1.179333	1.17951	0
2021-08-25 03:55:00	1.17933	1.179367	1.17933	0
2021-08-25 04:00:00	1.17933	1.179367	1.17933	0
2021-08-25 04:05:00	1.17933	1.179384	1.17933	0
2021-08-25 04:10:00	1.17933	1.179384	1.17933	0
2021-08-25 04:15:00	1.17933	1.179384	1.17933	0
2021-08-25 04:20:00	1.17951	1.179402	1.17951	0
2021-08-25 04:25:00	1.17933	1.179402	1.17933	0
2021-08-25 04:30:00	1.17933	1.179384	1.17933	0
2021-08-25 04:35:00	1.17951	1.179384	1.17951	0
2021-08-25 04:40:00	1.17916	1.179349	1.17916	0
2021-08-25 04:45:00	1.17933	1.179349	1.17933	0
2021-08-25 04:50:00	1.17951	1.179367	1.17951	0
2021-08-25 04:55:00	1.17951	1.179385	1.17951	0
2021-08-25 05:00:00	1.17933	1.179385	1.17933	0
2021-08-25 05:05:00	1.17951	1.179403	1.17951	0
2021-08-25 05:10:00	1.17916	1.179368	1.17916	0
2021-08-25 05:15:00	1.17916	1.179351	1.17916	0
2021-08-25 05:20:00	1.17916	1.179334	1.17916	0
2021-08-25 05:25:00	1.17933	1.179316	1.17933	0
2021-08-25 05:30:00	1.17916	1.179316	1.17916	0
2021-08-25 05:35:00	1.17916	1.179299	1.17916	0
2021-08-25 05:40:00	1.17916	1.179264	1.17916	0
2021-08-25 05:45:00	1.17951	1.179264	1.17951	0
2021-08-25 05:50:00	1.17916	1.179247	1.17916	0
2021-08-25 05:55:00	1.17933	1.179229	1.17933	0
2021-08-25 06:00:00	1.17916	1.179229	1.17916	0
2021-08-25 06:05:00	1.17951	1.179264	1.17951	0
2021-08-25 06:10:00	1.17916	1.179264	1.17916	0
2021-08-25 06:15:00	1.17899	1.17923	1.17899	0
2021-08-25 06:20:00	1.17916	1.17923	1.17916	0
2021-08-25 06:25:00	1.17933	1.179247	1.17933	0
2021-08-25 06:30:00	1.17916	1.179247	1.17916	0
2021-08-25 06:35:00	1.17916	1.179212	1.17916	0
2021-08-25 06:40:00	1.17933	1.179229	1.17933	0
2021-08-25 06:45:00	1.17916	1.179212	1.17916	0
2021-08-25 06:50:00	1.17916	1.179212	1.17916	0
2021-08-25 06:55:00	1.17916	1.179177	1.17916	0
2021-08-25 07:00:00	1.17933	1.179194	1.17933	0
2021-08-25 07:05:00	1.17933	1.179228	1.17933	0
2021-08-25 07:10:00	1.17951	1.179263	1.17951	0
2021-08-25 07:15:00	1.17933	1.179263	1.17933	0
2021-08-25 07:20:00	1.17969	1.179316	1.17969	0
2021-08-25 07:25:00	1.17933	1.179333	1.17933	0
2021-08-25 07:30:00	1.17969	1.179369	1.17969	0
2021-08-25 07:35:00	1.17951	1.179404	1.17951	0
2021-08-25 07:40:00	1.17969	1.179457	1.17969	0
2021-08-25 07:45:00	1.17951	1.179492	1.17951	0
2021-08-25 07:50:00	1.17969	1.179528	1.17969	0
2021-08-25 07:55:00	1.17951	1.179546	1.17951	0
2021-08-25 08:00:00	1.17951	1.179546	1.17951	0
2021-08-25 08:05:00	1.17951	1.179564	1.17951	0
2021-08-25 08:10:00	1.17933	1.179528	1.17933	0
2021-08-25 08:15:00	1.17969	1.179564	1.17969	0
2021-08-25 08:20:00	1.17951	1.179546	1.17951	0
2021-08-25 08:25:00	1.17951	1.179546	1.17951	0
2021-08-25 08:30:00	1.17951	1.179528	1.17951	0
2021-08-25 08:35:00	1.17951	1.179528	1.17951	0
2021-08-25 08:40:00	1.17951	1.17951	1.17951	0
2021-08-25 08:45:00	1.17933	1.179492	1.17933	0
2021-08-25 08:50:00	1.17951	1.179492	1.17951	0
2021-08-25 08:55:00	1.17916	1.179457	1.17916	0
2021-08-25 09:00:00	1.17969	1.179493	1.17969	0
2021-08-25 09:05:00	1.17933	1.179457	1.17933	0
2021-08-25 09:10:00	1.17951	1.179457	1.17951	0
2021-08-25 09:15:00	1.17951	1.179457	1.17951	0
2021-08-25 09:20:00	1.17951	1.179457	1.17951	0
2021-08-25 09:25:00	1.17916	1.179422	1.17916	0
2021-08-25 09:30:00	1.17951	1.179422	1.17951	0
2021-08-25 09:35:00	1.17933	1.179422	1.17933	0
2021-08-25 09:40:00	1.17969	1.17944	1.17969	0
2021-08-25 09:45:00	1.17951	1.179475	1.17951	0
2021-08-25 09:50:00	1.17951	1.179457	1.17951	0
2021-08-25 09:55:00	1.17933	1.179457	1.17933	0
2021-08-25 10:00:00	1.17969	1.179475	1.17969	0
2021-08-25 10:05:00	1.17951	1.179475	1.17951	0
2021-08-25 10:10:00	1.17951	1.179475	1.17951	0
2021-08-25 10:15:00	1.17951	1.17951	1.17951	0
2021-08-25 10:20:00	1.17933	1.179492	1.17933	0
2021-08-25 10:25:00	1.17933	1.179492	1.17933	0
2021-08-25 10:30:00	1.17951	1.179474	1.17951	0
2021-08-25 10:35:00	1.17951	1.179474	1.17951	0
2021-08-25 10:40:00	1.17951	1.179474	1.17951	0
2021-08-25 10:45:00	1.17933	1.179474	1.17933	0
2021-08-25 10:50:00	1.17951	1.179456	1.17951	0
2021-08-25 10:55:00	1.17933	1.179438	1.17933	0
2021-08-25 11:00:00	1.17916	1.179403	1.17916	0
2021-08-25 11:05:00	1.17951	1.179403	1.17951	0
2021-08-25 11:10:00	1.17951	1.179421	1.17951	0
2021-08-25 11:15:00	1.17969	1.179457	1.17969	0
2021-08-25 11:20:00	1.17951	1.179457	1.17951	0
2021-08-25 11:25:00	1.17951	1.179457	1.17951	0
2021-08-25 11:30:00	1.17933	1.179439	1.17933	0
2021-08-25 11:35:00	1.17969	1.179475	1.17969	0
2021-08-25 11:40:00	1.17969	1.179493	1.17969	0
2021-08-25 11:45:00	1.17951	1.179511	1.17951	0
2021-08-25 11:50:00	1.17969	1.179564	1.17969	0
2021-08-25 11:55:00	1.17969	1.179582	1.17969	0
2021-08-25 12:00:00	1.17969	1.1796	1.17969	0
2021-08-25 12:05:00	1.17933	1.179564	1.17933	0
2021-08-25 12:10:00	1.17951	1.179564	1.17951	0
2021-08-25 12:15:00	1.17933	1.179546	1.17933	0
2021-08-25 12:20:00	1.17951	1.179564	1.17951	0
2021-08-25 12:25:00	1.17969	1.179564	1.17969	0
2021-08-25 12:30:00	1.17951	1.179546	1.17951	0
2021-08-25 12:35:00	1.17951	1.179546	1.17951	0
2021-08-25 12:40:00	1.17969	1.179546	1.17969	0
2021-08-25 12:45:00	1.17933	1.17951	1.17933	0
2021-08-25 12:50:00	1.17969	1.17951	1.17969	0
2021-08-25 12:55:00	1.17986	1.179563	1.17986	0
2021-08-25 13:00:00	1.17951	1.179563	1.17951	0
2021-08-25 13:05:00	1.17951	1.179581	1.17951	0
2021-08-25 13:10:00	1.17951	1.179581	1.17951	0
2021-08-25 13:15:00	1.17951	1.179563	1.17951	0
2021-08-25 13:20:00	1.17951	1.179563	1.17951	0
2021-08-25 13:25:00	1.17969	1.179581	1.17969	0
2021-08-25 13:30:00	1.17986	1.179598	1.17986	0
2021-08-25 13:35:00	1.17969	1.179634	1.17969	0
2021-08-25 13:40:00	1.17969	1.179634	1.17969	0
2021-08-25 13:45:00	1.17986	1.179634	1.17986	0
2021-08-25 13:50:00	1.17969	1.179652	1.17969	0
2021-08-25 13:55:00	1.17951	1.179652	1.17951	0
2021-08-25 14:00:00	1.17986	1.179687	1.17986	0
2021-08-25 14:05:00	1.17969	1.179705	1.17969	0
2021-08-25 14:10:00	1.17986	1.17974	1.17986	0
2021-08-25 14:15:00	1.17969	1.17974	1.17969	0
2021-08-25 14:20:00	1.17969	1.179723	1.17969	0
2021-08-25 14:25:00	1.17986	1.17974	1.17986	0
2021-08-25 14:30:00	1.17969	1.17974	1.17969	0
2021-08-25 14:35:00	1.17986	1.17974	1.17986	0
2021-08-25 14:40:00	1.17986	1.179757	1.17986	0
2021-08-25 14:45:00	1.17969	1.179775	1.17969	0
2021-08-25 14:50:00	1.17969	1.179758	1.17969	0
2021-08-25 14:55:00	1.17986	1.179775	1.17986	0
2021-08-25 15:00:00	1.17951	1.17974	1.17951	0
2021-08-25 15:05:00	1.17969	1.17974	1.17969	0
2021-08-25 15:10:00	1.17969	1.17974	1.17969	0
2021-08-25 15:15:00	1.17969	1.179723	1.17969	0
2021-08-25 15:20:00	1.17986	1.17974	1.17986	0
2021-08-25 15:25:00	1.17986	1.17974	1.17986	0
2021-08-25 15:30:00	1.17951	1.179705	1.17951	0
2021-08-25 15:35:00	1.17969	1.179705	1.17969	0
2021-08-25 15:40:00	1.17986	1.179722	1.17986	0
2021-08-25 15:45:00	1.17986	1.179722	1.17986	0
2021-08-25 15:50:00	1.17986	1.179757	1.17986	0
2021-08-25 15:55:00	1.17969	1.179757	1.17969	0
2021-08-25 16:00:00	1.17986	1.179774	1.17986	0
2021-08-25 16:05:00	1.17986	1.179791	1.17986	0
2021-08-25 16:10:00	1.17986	1.179791	1.17986	0
2021-08-25 16:15:00	1.17986	1.179791	1.17986	0
2021-08-25 16:20:00	1.17951	1.179791	1.17951	0
2021-08-25 16:25:00	1.17986	1.179808	1.17986	0
2021-08-25 16:30:00	1.18004	1.179826	1.18004	0
2021-08-25 16:35:00	1.17986	1.179826	1.17986	0
2021-08-25 16:40:00	1.17986	1.179826	1.17986	0
2021-08-25 16:45:00	1.17986	1.179843	1.17986	0
2021-08-25 16:50:00	1.17986	1.179843	1.17986	0
2021-08-25 16:55:00	1.17986	1.179843	1.17986	0
2021-08-25 17:00:00	1.17986	1.179843	1.17986	0
2021-08-25 17:05:00	1.17986	1.179843	1.17986	0
2021-08-25 17:10:00	1.18004	1.179896	1.18004	0
2021-08-25 17:15:00	1.17986	1.179896	1.17986	0
2021-08-25 17:20:00	1.17986	1.179878	1.17986	0
2021-08-25 17:25:00	1.17969	1.179861	1.17969	0
2021-08-25 17:30:00	1.17986	1.179861	1.17986	0
2021-08-25 17:35:00	1.17969	1.179844	1.17969	0
2021-08-25 17:40:00	1.17969	1.179827	1.17969	0
2021-08-25 17:45:00	1.17951	1.179792	1.17951	0
2021-08-25 17:50:00	1.17986	1.179792	1.17986	0
2021-08-25 17:55:00	1.18004	1.17981	1.18004	0
2021-08-25 18:00:00	1.17986	1.179792	1.17986	0
2021-08-25 18:05:00	1.18004	1.17981	1.18004	0
2021-08-25 18:10:00	1.17986	1.17981	1.17986	0
2021-08-25 18:15:00	1.18004	1.179845	1.18004	0
2021-08-25 18:20:00	1.18004	1.179863	1.18004	0
2021-08-25 18:25:00	1.17986	1.17988	1.17986	0
2021-08-25 18:30:00	1.17986	1.179897	1.17986	0
2021-08-25 18:35:00	1.18004	1.17995	1.18004	0
2021-08-25 18:40:00	1.17986	1.17995	1.17986	0
2021-08-25 18:45:00	1.18004	1.17995	1.18004	0
2021-08-25 18:50:00	1.17969	1.179933	1.17969	0
2021-08-25 18:55:00	1.17986	1.179915	1.17986	0
2021-08-25 19:00:00	1.17986	1.179915	1.17986	0
2021-08-25 19:05:00	1.18004	1.179915	1.18004	0
2021-08-25 19:10:00	1.17969	1.17988	1.17969	0
2021-08-25 19:15:00	1.17986	1.17988	1.17986	0
2021-08-25 19:20:00	1.17986	1.17988	1.17986	0
2021-08-25 19:25:00	1.17969	1.179845	1.17969	0
2021-08-25 19:30:00	1.17986	1.179845	1.17986	0
2021-08-25 19:35:00	1.17986	1.179827	1.17986	0
2021-08-25 19:40:00	1.17986	1.179844	1.17986	0
2021-08-25 19:45:00	1.18004	1.179862	1.18004	0
2021-08-25 19:50:00	1.17986	1.179862	1.17986	0
2021-08-25 19:55:00	1.18021	1.179879	1.18021	0
2021-08-25 20:00:00	1.17986	1.179896	1.17986	0
2021-08-25 20:05:00	1.17969	1.179879	1.17969	0
2021-08-25 20:10:00	1.17986	1.179879	1.17986	0
2021-08-25 20:15:00	1.17986	1.179896	1.17986	0
2021-08-25 20:20:00	1.17986	1.179896	1.17986	0
2021-08-25 20:25:00	1.18004	1.179914	1.18004	0
2021-08-25 20:30:00	1.17969	1.179897	1.17969	0
2021-08-25 20:35:00	1.18004	1.179897	1.18004	0
2021-08-25 20:40:00	1.17969	1.17988	1.17969	0
2021-08-25 20:45:00	1.17969	1.179828	1.17969	0
2021-08-25 20:50:00	1.17986	1.179828	1.17986	0
2021-08-25 20:55:00	1.17986	1.179845	1.17986	0
2021-08-25 21:00:00	1.17986	1.179845	1.17986	0
2021-08-25 21:05:00	1.17986	1.179845	1.17986	0
2021-08-25 21:10:00	1.17986	1.179845	1.17986	0
2021-08-25 21:15:00	1.18021	1.179862	1.18021	0
2021-08-25 21:20:00	1.17986	1.179879	1.17986	0
2021-08-25 21:25:00	1.17986	1.179861	1.17986	0
2021-08-25 21:30:00	1.17969	1.179861	1.17969	0
2021-08-25 21:35:00	1.18004	1.179896	1.18004	0
2021-08-25 21:40:00	1.17986	1.179896	1.17986	0
2021-08-25 21:45:00	1.17986	1.179896	1.17986	0
2021-08-25 21:50:00	1.18004	1.179914	1.18004	0
2021-08-25 21:55:00	1.18004	1.179932	1.18004	0
2021-08-25 22:00:00	1.18021	1.179967	1.18021	0
2021-08-25 22:05:00	1.17986	1.179932	1.17986	0
2021-08-25 22:10:00	1.18004	1.17995	1.18004	0
2021-08-25 22:15:00	1.18038	1.180002	1.18038	0
2021-08-25 22:20:00	1.18021	1.180054	1.18021	0
2021-08-25 22:25:00	1.17969	1.180019	1.17969	0
2021-08-25 22:30:00	1.18004	1.180037	1.18004	0
2021-08-25 22:35:00	1.18021	1.180072	1.18021	0
2021-08-25 22:40:00	1.18021	1.180089	1.18021	0
2021-08-25 22:45:00	1.18004	1.180089	1.18004	0
2021-08-25 22:50:00	1.18004	1.180072	1.18004	0
2021-08-25 22:55:00	1.18004	1.18009	1.18004	0
2021-08-25 23:00:00	1.18021	1.180107	1.18021	0
2021-08-25 23:05:00	1.18004	1.180073	1.18004	0
2021-08-25 23:10:00	1.18021	1.180073	1.18021	0
2021-08-25 23:15:00	1.17986	1.18009	1.17986	0
2021-08-25 23:20:00	1.18021	1.180107	1.18021	0
2021-08-25 23:25:00	1.18038	1.180124	1.18038	0
2021-08-25 23:30:00	1.18004	1.180107	1.18004	0
2021-08-25 23:35:00	1.18004	1.180107	1.18004	0
2021-08-25 23:40:00	1.17986	1.180089	1.17986	0
2021-08-25 23:45:00	1.17986	1.180071	1.17986	0
2021-08-25 23:50:00	1.18004	1.180054	1.18004	0
2021-08-25 23:55:00	1.18038	1.180088	1.18038	0
2021-08-26 00:00:00	1.18021	1.180088	1.18021	0
2021-08-26 00:05:00	1.18038	1.18014	1.18038	0
2021-08-26 00:10:00	1.18021	1.18014	1.18021	0
2021-08-26 00:15:00	1.18004	1.180106	1.18004	0
2021-08-26 00:20:00	1.18021	1.180123	1.18021	0
2021-08-26 00:25:00	1.18021	1.18014	1.18021	0
2021-08-26 00:30:00	1.18021	1.180175	1.18021	0
2021-08-26 00:35:00	1.18004	1.180193	1.18004	0
2021-08-26 00:40:00	1.18021	1.18021	1.18021	0
2021-08-26 00:45:00	1.18021	1.180193	1.18021	0
2021-08-26 00:50:00	1.18004	1.180176	1.18004	0
2021-08-26 00:55:00	1.18004	1.180142	1.18004	0
2021-08-26 01:00:00	1.18021	1.180142	1.18021	0
2021-08-26 01:05:00	1.18004	1.180142	1.18004	0
2021-08-26 01:10:00	1.18021	1.180142	1.18021	0
2021-08-26 01:15:00	1.18021	1.180142	1.18021	0
2021-08-26 01:20:00	1.17986	1.180107	1.17986	0
2021-08-26 01:25:00	1.18021	1.180124	1.18021	0
2021-08-26 01:30:00	1.18021	1.180124	1.18021	0
2021-08-26 01:35:00	1.18004	1.180107	1.18004	0
2021-08-26 01:40:00	1.18004	1.180107	1.18004	0
2021-08-26 01:45:00	1.18021	1.180124	1.18021	0
2021-08-26 01:50:00	1.18021	1.180124	1.18021	0
2021-08-26 01:55:00	1.18021	1.180141	1.18021	0
2021-08-26 02:00:00	1.18021	1.180141	1.18021	0
2021-08-26 02:05:00	1.18004	1.180124	1.18004	0
2021-08-26 02:10:00	1.18021	1.180159	1.18021	0
2021-08-26 02:15:00	1.18004	1.180142	1.18004	0
2021-08-26 02:20:00	1.18021	1.180142	1.18021	0
2021-08-26 02:25:00	1.18021	1.180159	1.18021	0
2021-08-26 02:30:00	1.18021	1.180176	1.18021	0
2021-08-26 02:35:00	1.18021	1.180176	1.18021	0
2021-08-26 02:40:00	1.18038	1.180193	1.18038	0
2021-08-26 02:45:00	1.18056	1.180228	1.18056	0
2021-08-26 02:50:00	1.18021	1.180228	1.18021	0
2021-08-26 02:55:00	1.18021	1.180245	1.18021	0
2021-08-26 03:00:00	1.18021	1.180245	1.18021	0
2021-08-26 03:05:00	1.18021	1.180262	1.18021	0
2021-08-26 03:10:00	1.18021	1.180262	1.18021	0
2021-08-26 03:15:00	1.18021	1.180262	1.18021	0
2021-08-26 03:20:00	1.18021	1.180262	1.18021	0
2021-08-26 03:25:00	1.18038	1.180279	1.18038	0
2021-08-26 03:30:00	1.18038	1.180279	1.18038	0
2021-08-26 03:35:00	1.18021	1.180244	1.18021	0
2021-08-26 03:40:00	1.18038	1.180261	1.18038	0
2021-08-26 03:45:00	1.18004	1.180244	1.18004	0
2021-08-26 03:50:00	1.18038	1.180261	1.18038	0
2021-08-26 03:55:00	1.18021	1.180261	1.18021	0
2021-08-26 04:00:00	1.18021	1.180261	1.18021	0
2021-08-26 04:05:00	1.18021	1.180261	1.18021	0
2021-08-26 04:10:00	1.18004	1.180244	1.18004	0
2021-08-26 04:15:00	1.18038	1.180244	1.18038	0
2021-08-26 04:20:00	1.18038	1.180244	1.18038	0
2021-08-26 04:25:00	1.18021	1.180244	1.18021	0
2021-08-26 04:30:00	1.18038	1.180244	1.18038	0
2021-08-26 04:35:00	1.18056	1.180296	1.18056	0
2021-08-26 04:40:00	1.18021	1.180279	1.18021	0
2021-08-26 04:45:00	1.18038	1.180296	1.18038	0
2021-08-26 04:50:00	1.18038	1.180313	1.18038	0
2021-08-26 04:55:00	1.18021	1.180313	1.18021	0
2021-08-26 05:00:00	1.18021	1.18033	1.18021	0
2021-08-26 05:05:00	1.18021	1.180313	1.18021	0
2021-08-26 05:10:00	1.18021	1.180296	1.18021	0
2021-08-26 05:15:00	1.18021	1.180296	1.18021	0
2021-08-26 05:20:00	1.18021	1.180279	1.18021	0
2021-08-26 05:25:00	1.18004	1.180227	1.18004	0
2021-08-26 05:30:00	1.18038	1.180244	1.18038	0
2021-08-26 05:35:00	1.18038	1.180244	1.18038	0
2021-08-26 05:40:00	1.18021	1.180227	1.18021	0
2021-08-26 05:45:00	1.18021	1.180227	1.18021	0
2021-08-26 05:50:00	1.18021	1.180227	1.18021	0
2021-08-26 05:55:00	1.18021	1.180227	1.18021	0
2021-08-26 06:00:00	1.18021	1.180227	1.18021	0
2021-08-26 06:05:00	1.18038	1.180244	1.18038	0
2021-08-26 06:10:00	1.18056	1.180279	1.18056	0
2021-08-26 06:15:00	1.18056	1.180331	1.18056	0
2021-08-26 06:20:00	1.18038	1.180331	1.18038	0
2021-08-26 06:25:00	1.18038	1.180331	1.18038	0
2021-08-26 06:30:00	1.18038	1.180348	1.18038	0
2021-08-26 06:35:00	1.18021	1.180348	1.18021	0
2021-08-26 06:40:00	1.18021	1.180348	1.18021	0
2021-08-26 06:45:00	1.18004	1.180331	1.18004	0
2021-08-26 06:50:00	1.18021	1.180331	1.18021	0
2021-08-26 06:55:00	1.18004	1.180297	1.18004	0
2021-08-26 07:00:00	1.18021	1.180262	1.18021	0
2021-08-26 07:05:00	1.18004	1.18021	1.18004	0
2021-08-26 07:10:00	1.18021	1.180193	1.18021	0
2021-08-26 07:15:00	1.18021	1.180176	1.18021	0
2021-08-26 07:20:00	1.18004	1.180142	1.18004	0
2021-08-26 07:25:00	1.18021	1.180142	1.18021	0
2021-08-26 07:30:00	1.18038	1.180159	1.18038	0
2021-08-26 07:35:00	1.18056	1.180211	1.18056	0
2021-08-26 07:40:00	1.18056	1.180246	1.18056	0
2021-08-26 07:45:00	1.18038	1.18028	1.18038	0
2021-08-26 07:50:00	1.18056	1.180315	1.18056	0
2021-08-26 07:55:00	1.18056	1.180367	1.18056	0
2021-08-26 08:00:00	1.18056	1.180402	1.18056	0
2021-08-26 08:05:00	1.18056	1.180437	1.18056	0
2021-08-26 08:10:00	1.18038	1.180471	1.18038	0
2021-08-26 08:15:00	1.18021	1.180471	1.18021	0
2021-08-26 08:20:00	1.18021	1.180454	1.18021	0
2021-08-26 08:25:00	1.18021	1.180419	1.18021	0
2021-08-26 08:30:00	1.18056	1.180419	1.18056	0
2021-08-26 08:35:00	1.18021	1.180402	1.18021	0
2021-08-26 08:40:00	1.18038	1.180384	1.18038	0
2021-08-26 08:45:00	1.18038	1.180366	1.18038	0
2021-08-26 08:50:00	1.18038	1.180348	1.18038	0
2021-08-26 08:55:00	1.18038	1.18033	1.18038	0
2021-08-26 09:00:00	1.18021	1.180313	1.18021	0
2021-08-26 09:05:00	1.18038	1.18033	1.18038	0
2021-08-26 09:10:00	1.18021	1.18033	1.18021	0
2021-08-26 09:15:00	1.18021	1.18033	1.18021	0
2021-08-26 09:20:00	1.18021	1.180295	1.18021	0
2021-08-26 09:25:00	1.18004	1.180278	1.18004	0
2021-08-26 09:30:00	1.18021	1.180261	1.18021	0
2021-08-26 09:35:00	1.18004	1.180227	1.18004	0
2021-08-26 09:40:00	1.18021	1.18021	1.18021	0
2021-08-26 09:45:00	1.18021	1.180193	1.18021	0
2021-08-26 09:50:00	1.18004	1.180176	1.18004	0
2021-08-26 09:55:00	1.18021	1.180159	1.18021	0
2021-08-26 10:00:00	1.18021	1.180159	1.18021	0
2021-08-26 10:05:00	1.18004	1.180142	1.18004	0
2021-08-26 10:10:00	1.18021	1.180142	1.18021	0
2021-08-26 10:15:00	1.18004	1.180142	1.18004	0
2021-08-26 10:20:00	1.18038	1.180159	1.18038	0
2021-08-26 10:25:00	1.18004	1.180159	1.18004	0
2021-08-26 10:30:00	1.18021	1.180159	1.18021	0
2021-08-26 10:35:00	1.18004	1.180142	1.18004	0
2021-08-26 10:40:00	1.18004	1.180142	1.18004	0
2021-08-26 10:45:00	1.18038	1.180159	1.18038	0
2021-08-26 10:50:00	1.18021	1.180159	1.18021	0
2021-08-26 10:55:00	1.18021	1.180176	1.18021	0
2021-08-26 11:00:00	1.18004	1.180159	1.18004	0
2021-08-26 11:05:00	1.18021	1.180176	1.18021	0
2021-08-26 11:10:00	1.18004	1.180142	1.18004	0
2021-08-26 11:15:00	1.18038	1.180176	1.18038	0
2021-08-26 11:20:00	1.18038	1.180193	1.18038	0
2021-08-26 11:25:00	1.18056	1.180245	1.18056	0
2021-08-26 11:30:00	1.18021	1.180262	1.18021	0
2021-08-26 11:35:00	1.18021	1.180245	1.18021	0
2021-08-26 11:40:00	1.18004	1.180228	1.18004	0
2021-08-26 11:45:00	1.18021	1.180228	1.18021	0
2021-08-26 11:50:00	1.18021	1.180245	1.18021	0
2021-08-26 11:55:00	1.18004	1.180228	1.18004	0
2021-08-26 12:00:00	1.18021	1.180245	1.18021	0
2021-08-26 12:05:00	1.18021	1.180228	1.18021	0
2021-08-26 12:10:00	1.18004	1.180194	1.18004	0
2021-08-26 12:15:00	1.18021	1.180159	1.18021	0
2021-08-26 12:20:00	1.18021	1.180159	1.18021	0
2021-08-26 12:25:00	1.18021	1.180159	1.18021	0
2021-08-26 12:30:00	1.17986	1.180141	1.17986	0
2021-08-26 12:35:00	1.17986	1.180106	1.17986	0
2021-08-26 12:40:00	1.18021	1.180106	1.18021	0
2021-08-26 12:45:00	1.18021	1.180123	1.18021	0
2021-08-26 12:50:00	1.18021	1.180123	1.18021	0
2021-08-26 12:55:00	1.18021	1.180123	1.18021	0
2021-08-26 13:00:00	1.18021	1.18014	1.18021	0
2021-08-26 13:05:00	1.18021	1.18014	1.18021	0
2021-08-26 13:10:00	1.18004	1.180123	1.18004	0
2021-08-26 13:15:00	1.18038	1.18014	1.18038	0
2021-08-26 13:20:00	1.18021	1.180175	1.18021	0
2021-08-26 13:25:00	1.18038	1.180227	1.18038	0
2021-08-26 13:30:00	1.18038	1.180244	1.18038	0
2021-08-26 13:35:00	1.18038	1.180261	1.18038	0
2021-08-26 13:40:00	1.18038	1.180278	1.18038	0
2021-08-26 13:45:00	1.18021	1.180278	1.18021	0
2021-08-26 13:50:00	1.18038	1.180295	1.18038	0
2021-08-26 13:55:00	1.18021	1.180295	1.18021	0
2021-08-26 14:00:00	1.18021	1.180312	1.18021	0
2021-08-26 14:05:00	1.18038	1.180312	1.18038	0
2021-08-26 14:10:00	1.17986	1.180277	1.17986	0
2021-08-26 14:15:00	1.18021	1.18026	1.18021	0
2021-08-26 14:20:00	1.18021	1.180243	1.18021	0
2021-08-26 14:25:00	1.18038	1.180243	1.18038	0
2021-08-26 14:30:00	1.18021	1.180226	1.18021	0
2021-08-26 14:35:00	1.18038	1.180243	1.18038	0
2021-08-26 14:40:00	1.18021	1.180226	1.18021	0
2021-08-26 14:45:00	1.18038	1.180243	1.18038	0
2021-08-26 14:50:00	1.18021	1.180243	1.18021	0
2021-08-26 14:55:00	1.18021	1.180226	1.18021	0
2021-08-26 15:00:00	1.18004	1.180244	1.18004	0
2021-08-26 15:05:00	1.18021	1.180244	1.18021	0
2021-08-26 15:10:00	1.18021	1.180244	1.18021	0
2021-08-26 15:15:00	1.18038	1.180244	1.18038	0
2021-08-26 15:20:00	1.18004	1.180227	1.18004	0
2021-08-26 15:25:00	1.18021	1.18021	1.18021	0
2021-08-26 15:30:00	1.18021	1.18021	1.18021	0
2021-08-26 15:35:00	1.18021	1.180193	1.18021	0
2021-08-26 15:40:00	1.18004	1.180176	1.18004	0
2021-08-26 15:45:00	1.18021	1.180176	1.18021	0
2021-08-26 15:50:00	1.18021	1.180193	1.18021	0
2021-08-26 15:55:00	1.18021	1.180193	1.18021	0
2021-08-26 16:00:00	1.18038	1.18021	1.18038	0
2021-08-26 16:05:00	1.18004	1.180176	1.18004	0
2021-08-26 16:10:00	1.18004	1.180176	1.18004	0
2021-08-26 16:15:00	1.18021	1.180176	1.18021	0
2021-08-26 16:20:00	1.18021	1.180176	1.18021	0
2021-08-26 16:25:00	1.18021	1.180176	1.18021	0
2021-08-26 16:30:00	1.18004	1.180176	1.18004	0
2021-08-26 16:35:00	1.18021	1.180176	1.18021	0
2021-08-26 16:40:00	1.18021	1.180176	1.18021	0
2021-08-26 16:45:00	1.18021	1.180176	1.18021	0
2021-08-26 16:50:00	1.18004	1.180142	1.18004	0
2021-08-26 16:55:00	1.18021	1.180159	1.18021	0
2021-08-26 17:00:00	1.18021	1.180176	1.18021	0
2021-08-26 17:05:00	1.18021	1.180176	1.18021	0
2021-08-26 17:10:00	1.18004	1.180159	1.18004	0
2021-08-26 17:15:00	1.18038	1.180176	1.18038	0
2021-08-26 17:20:00	1.18004	1.180176	1.18004	0
2021-08-26 17:25:00	1.18021	1.180176	1.18021	0
2021-08-26 17:30:00	1.17986	1.180141	1.17986	0
2021-08-26 17:35:00	1.17986	1.180106	1.17986	0
2021-08-26 17:40:00	1.17986	1.180088	1.17986	0
2021-08-26 17:45:00	1.18021	1.180088	1.18021	0
2021-08-26 17:50:00	1.18021	1.180088	1.18021	0
2021-08-26 17:55:00	1.18021	1.180088	1.18021	0
2021-08-26 18:00:00	1.18021	1.180105	1.18021	0
2021-08-26 18:05:00	1.18021	1.180088	1.18021	0
2021-08-26 18:10:00	1.18021	1.180105	1.18021	0
2021-08-26 18:15:00	1.18038	1.180122	1.18038	0
2021-08-26 18:20:00	1.18004	1.18014	1.18004	0
2021-08-26 18:25:00	1.18021	1.180175	1.18021	0
2021-08-26 18:30:00	1.17986	1.180175	1.17986	0
2021-08-26 18:35:00	1.18004	1.180158	1.18004	0
2021-08-26 18:40:00	1.18004	1.180141	1.18004	0
2021-08-26 18:45:00	1.18021	1.180141	1.18021	0
2021-08-26 18:50:00	1.17986	1.180106	1.17986	0
2021-08-26 18:55:00	1.18004	1.180089	1.18004	0
2021-08-26 19:00:00	1.17986	1.180054	1.17986	0
2021-08-26 19:05:00	1.18021	1.180037	1.18021	0
2021-08-26 19:10:00	1.17986	1.180019	1.17986	0
2021-08-26 19:15:00	1.18021	1.180019	1.18021	0
2021-08-26 19:20:00	1.18004	1.180037	1.18004	0
2021-08-26 19:25:00	1.18004	1.180037	1.18004	0
2021-08-26 19:30:00	1.17986	1.180019	1.17986	0
2021-08-26 19:35:00	1.18004	1.180002	1.18004	0
2021-08-26 19:40:00	1.18004	1.18002	1.18004	0
2021-08-26 19:45:00	1.18004	1.18002	1.18004	0
2021-08-26 19:50:00	1.18004	1.180038	1.18004	0
2021-08-26 19:55:00	1.18004	1.180021	1.18004	0
2021-08-26 20:00:00	1.18004	1.180039	1.18004	0
2021-08-26 20:05:00	1.18004	1.180022	1.18004	0
2021-08-26 20:10:00	1.18038	1.180056	1.18038	0
2021-08-26 20:15:00	1.18021	1.180073	1.18021	0
2021-08-26 20:20:00	1.18021	1.180108	1.18021	0
2021-08-26 20:25:00	1.17986	1.18009	1.17986	0
2021-08-26 20:30:00	1.18004	1.18009	1.18004	0
2021-08-26 20:35:00	1.18021	1.180107	1.18021	0
2021-08-26 20:40:00	1.18004	1.180107	1.18004	0
2021-08-26 20:45:00	1.17986	1.180089	1.17986	0
2021-08-26 20:50:00	1.18021	1.180106	1.18021	0
2021-08-26 20:55:00	1.18021	1.180123	1.18021	0
2021-08-26 21:00:00	1.18004	1.180089	1.18004	0
2021-08-26 21:05:00	1.18004	1.180072	1.18004	0
2021-08-26 21:10:00	1.18004	1.180055	1.18004	0
2021-08-26 21:15:00	1.18004	1.180073	1.18004	0
2021-08-26 21:20:00	1.18004	1.180073	1.18004	0
2021-08-26 21:25:00	1.18004	1.180056	1.18004	0
2021-08-26 21:30:00	1.18004	1.180056	1.18004	0
2021-08-26 21:35:00	1.17986	1.180056	1.17986	0
2021-08-26 21:40:00	1.18004	1.180039	1.18004	0
2021-08-26 21:45:00	1.18004	1.180022	1.18004	0
2021-08-26 21:50:00	1.17986	1.180004	1.17986	0
2021-08-26 21:55:00	1.18004	1.180004	1.18004	0
2021-08-26 22:00:00	1.17986	1.179986	1.17986	0
2021-08-26 22:05:00	1.18004	1.179986	1.18004	0
2021-08-26 22:10:00	1.17986	1.179968	1.17986	0
2021-08-26 22:15:00	1.18004	1.179968	1.18004	0
2021-08-26 22:20:00	1.17986	1.17995	1.17986	0
2021-08-26 22:25:00	1.17986	1.17995	1.17986	0
2021-08-26 22:30:00	1.18004	1.17995	1.18004	0
2021-08-26 22:35:00	1.17986	1.179932	1.17986	0
2021-08-26 22:40:00	1.17986	1.179932	1.17986	0
2021-08-26 22:45:00	1.17986	1.179914	1.17986	0
2021-08-26 22:50:00	1.18021	1.179949	1.18021	0
2021-08-26 22:55:00	1.18021	1.179966	1.18021	0
2021-08-26 23:00:00	1.17986	1.179966	1.17986	0
2021-08-26 23:05:00	1.18004	1.179966	1.18004	0
2021-08-26 23:10:00	1.18004	1.179984	1.18004	0
2021-08-26 23:15:00	1.17969	1.179967	1.17969	0
2021-08-26 23:20:00	1.17986	1.179949	1.17986	0
2021-08-26 23:25:00	1.17986	1.179949	1.17986	0
2021-08-26 23:30:00	1.17986	1.179949	1.17986	0
2021-08-26 23:35:00	1.17986	1.179949	1.17986	0
2021-08-26 23:40:00	1.17986	1.179914	1.17986	0
2021-08-26 23:45:00	1.17969	1.179862	1.17969	0
2021-08-26 23:50:00	1.17986	1.179862	1.17986	0
2021-08-26 23:55:00	1.17986	1.179844	1.17986	0
2021-08-27 00:00:00	1.17986	1.179826	1.17986	0
2021-08-27 00:05:00	1.17986	1.179843	1.17986	0
2021-08-27 00:10:00	1.18004	1.179861	1.18004	0
2021-08-27 00:15:00	1.18004	1.179879	1.18004	0
2021-08-27 00:20:00	1.17969	1.179862	1.17969	0
2021-08-27 00:25:00	1.18004	1.17988	1.18004	0
2021-08-27 00:30:00	1.17986	1.17988	1.17986	0
2021-08-27 00:35:00	1.17986	1.179897	1.17986	0
2021-08-27 00:40:00	1.18004	1.179915	1.18004	0
2021-08-27 00:45:00	1.18004	1.179933	1.18004	0
2021-08-27 00:50:00	1.18004	1.179951	1.18004	0
2021-08-27 00:55:00	1.17986	1.179951	1.17986	0
2021-08-27 01:00:00	1.17969	1.179916	1.17969	0
2021-08-27 01:05:00	1.18021	1.179933	1.18021	0
2021-08-27 01:10:00	1.17986	1.17995	1.17986	0
2021-08-27 01:15:00	1.17951	1.179897	1.17951	0
2021-08-27 01:20:00	1.17986	1.179897	1.17986	0
2021-08-27 01:25:00	1.17986	1.179897	1.17986	0
2021-08-27 01:30:00	1.18004	1.179897	1.18004	0
2021-08-27 01:35:00	1.17951	1.179844	1.17951	0
2021-08-27 01:40:00	1.17986	1.179826	1.17986	0
2021-08-27 01:45:00	1.17969	1.179809	1.17969	0
2021-08-27 01:50:00	1.17986	1.179826	1.17986	0
2021-08-27 01:55:00	1.17986	1.179791	1.17986	0
2021-08-27 02:00:00	1.17969	1.179774	1.17969	0
2021-08-27 02:05:00	1.17969	1.179792	1.17969	0
2021-08-27 02:10:00	1.17986	1.179792	1.17986	0
2021-08-27 02:15:00	1.17986	1.179792	1.17986	0
2021-08-27 02:20:00	1.17986	1.179774	1.17986	0
2021-08-27 02:25:00	1.17986	1.179809	1.17986	0
2021-08-27 02:30:00	1.17986	1.179809	1.17986	0
2021-08-27 02:35:00	1.17969	1.179809	1.17969	0
2021-08-27 02:40:00	1.17986	1.179809	1.17986	0
2021-08-27 02:45:00	1.18004	1.179827	1.18004	0
2021-08-27 02:50:00	1.17969	1.179827	1.17969	0
2021-08-27 02:55:00	1.17969	1.179827	1.17969	0
2021-08-27 03:00:00	1.17986	1.179827	1.17986	0
2021-08-27 03:05:00	1.17986	1.179827	1.17986	0
2021-08-27 03:10:00	1.17986	1.179827	1.17986	0
2021-08-27 03:15:00	1.17986	1.179827	1.17986	0
2021-08-27 03:20:00	1.17986	1.179827	1.17986	0
2021-08-27 03:25:00	1.17986	1.179844	1.17986	0
2021-08-27 03:30:00	1.17986	1.179844	1.17986	0
2021-08-27 03:35:00	1.17969	1.179809	1.17969	0
2021-08-27 03:40:00	1.17986	1.179826	1.17986	0
2021-08-27 03:45:00	1.17969	1.179826	1.17969	0
2021-08-27 03:50:00	1.17986	1.179826	1.17986	0
2021-08-27 03:55:00	1.17986	1.179826	1.17986	0
2021-08-27 04:00:00	1.17986	1.179826	1.17986	0
2021-08-27 04:05:00	1.17969	1.179809	1.17969	0
2021-08-27 04:10:00	1.17969	1.179792	1.17969	0
2021-08-27 04:15:00	1.17969	1.179775	1.17969	0
2021-08-27 04:20:00	1.17951	1.17974	1.17951	0
2021-08-27 04:25:00	1.17951	1.179722	1.17951	0
2021-08-27 04:30:00	1.17951	1.179687	1.17951	0
2021-08-27 04:35:00	1.18004	1.179722	1.18004	0
2021-08-27 04:40:00	1.17986	1.179722	1.17986	0
2021-08-27 04:45:00	1.17969	1.179705	1.17969	0
2021-08-27 04:50:00	1.17969	1.179688	1.17969	0
2021-08-27 04:55:00	1.17951	1.17967	1.17951	0
2021-08-27 05:00:00	1.17986	1.179687	1.17986	0
2021-08-27 05:05:00	1.17969	1.179687	1.17969	0
2021-08-27 05:10:00	1.17951	1.179687	1.17951	0
2021-08-27 05:15:00	1.17986	1.179722	1.17986	0
2021-08-27 05:20:00	1.17951	1.179722	1.17951	0
2021-08-27 05:25:00	1.17969	1.179687	1.17969	0
2021-08-27 05:30:00	1.17986	1.179687	1.17986	0
2021-08-27 05:35:00	1.17986	1.179704	1.17986	0
2021-08-27 05:40:00	1.17951	1.179686	1.17951	0
2021-08-27 05:45:00	1.17986	1.179721	1.17986	0
2021-08-27 05:50:00	1.17951	1.179686	1.17951	0
2021-08-27 05:55:00	1.17986	1.179703	1.17986	0
2021-08-27 06:00:00	1.17986	1.179738	1.17986	0
2021-08-27 06:05:00	1.17951	1.179703	1.17951	0
2021-08-27 06:10:00	1.17969	1.179721	1.17969	0
2021-08-27 06:15:00	1.17986	1.179738	1.17986	0
2021-08-27 06:20:00	1.17986	1.179738	1.17986	0
2021-08-27 06:25:00	1.17969	1.179721	1.17969	0
2021-08-27 06:30:00	1.17986	1.179756	1.17986	0
2021-08-27 06:35:00	1.17986	1.179756	1.17986	0
2021-08-27 06:40:00	1.17986	1.179791	1.17986	0
2021-08-27 06:45:00	1.17951	1.179756	1.17951	0
2021-08-27 06:50:00	1.17969	1.179739	1.17969	0
2021-08-27 06:55:00	1.17969	1.179757	1.17969	0
2021-08-27 07:00:00	1.17969	1.179757	1.17969	0
2021-08-27 07:05:00	1.17986	1.179757	1.17986	0
2021-08-27 07:10:00	1.17969	1.17974	1.17969	0
2021-08-27 07:15:00	1.17951	1.179722	1.17951	0
2021-08-27 07:20:00	1.17951	1.179687	1.17951	0
2021-08-27 07:25:00	1.17933	1.179634	1.17933	0
2021-08-27 07:30:00	1.17951	1.179599	1.17951	0
2021-08-27 07:35:00	1.17969	1.179617	1.17969	0
2021-08-27 07:40:00	1.17951	1.179599	1.17951	0
2021-08-27 07:45:00	1.17986	1.179616	1.17986	0
2021-08-27 07:50:00	1.17951	1.179598	1.17951	0
2021-08-27 07:55:00	1.17933	1.179545	1.17933	0
2021-08-27 08:00:00	1.17986	1.179562	1.17986	0
2021-08-27 08:05:00	1.17951	1.179562	1.17951	0
2021-08-27 08:10:00	1.17969	1.17958	1.17969	0
2021-08-27 08:15:00	1.17969	1.179616	1.17969	0
2021-08-27 08:20:00	1.17986	1.179651	1.17986	0
2021-08-27 08:25:00	1.17951	1.179633	1.17951	0
2021-08-27 08:30:00	1.17951	1.179633	1.17951	0
2021-08-27 08:35:00	1.17951	1.179598	1.17951	0
2021-08-27 08:40:00	1.17951	1.179598	1.17951	0
2021-08-27 08:45:00	1.17951	1.179616	1.17951	0
2021-08-27 08:50:00	1.17969	1.179599	1.17969	0
2021-08-27 08:55:00	1.17951	1.179599	1.17951	0
2021-08-27 09:00:00	1.17969	1.179599	1.17969	0
2021-08-27 09:05:00	1.17969	1.179599	1.17969	0
2021-08-27 09:10:00	1.17951	1.179564	1.17951	0
2021-08-27 09:15:00	1.17969	1.179582	1.17969	0
2021-08-27 09:20:00	1.17969	1.1796	1.17969	0
2021-08-27 09:25:00	1.17951	1.1796	1.17951	0
2021-08-27 09:30:00	1.17951	1.1796	1.17951	0
2021-08-27 09:35:00	1.17951	1.1796	1.17951	0
2021-08-27 09:40:00	1.17969	1.1796	1.17969	0
2021-08-27 09:45:00	1.17933	1.179582	1.17933	0
2021-08-27 09:50:00	1.17951	1.179564	1.17951	0
2021-08-27 09:55:00	1.17986	1.179581	1.17986	0
2021-08-27 10:00:00	1.17969	1.179599	1.17969	0
2021-08-27 10:05:00	1.17969	1.179599	1.17969	0
2021-08-27 10:10:00	1.18004	1.179634	1.18004	0
2021-08-27 10:15:00	1.17969	1.179652	1.17969	0
2021-08-27 10:20:00	1.17986	1.179687	1.17986	0
2021-08-27 10:25:00	1.17951	1.179687	1.17951	0
2021-08-27 10:30:00	1.17951	1.179669	1.17951	0
2021-08-27 10:35:00	1.17986	1.179722	1.17986	0
2021-08-27 10:40:00	1.18021	1.179792	1.18021	0
2021-08-27 10:45:00	1.18021	1.179827	1.18021	0
2021-08-27 10:50:00	1.18021	1.179879	1.18021	0
2021-08-27 10:55:00	1.18038	1.179948	1.18038	0
2021-08-27 11:00:00	1.18021	1.179965	1.18021	0
2021-08-27 11:05:00	1.18004	1.18	1.18004	0
2021-08-27 11:10:00	1.18004	1.180018	1.18004	0
2021-08-27 11:15:00	1.18004	1.180071	1.18004	0
2021-08-27 11:20:00	1.18004	1.180124	1.18004	0
2021-08-27 11:25:00	1.17986	1.180124	1.17986	0
2021-08-27 11:30:00	1.17969	1.180072	1.17969	0
2021-08-27 11:35:00	1.17986	1.180037	1.17986	0
2021-08-27 11:40:00	1.17951	1.179967	1.17951	0
2021-08-27 11:45:00	1.17986	1.179915	1.17986	0
2021-08-27 11:50:00	1.17986	1.17988	1.17986	0
2021-08-27 11:55:00	1.17986	1.179862	1.17986	0
2021-08-27 12:00:00	1.17986	1.179844	1.17986	0
2021-08-27 12:05:00	1.17969	1.179809	1.17969	0
2021-08-27 12:10:00	1.17969	1.179774	1.17969	0
2021-08-27 12:15:00	1.17969	1.179757	1.17969	0
2021-08-27 12:20:00	1.17969	1.179757	1.17969	0
2021-08-27 12:25:00	1.17986	1.179757	1.17986	0
2021-08-27 12:30:00	1.17951	1.179757	1.17951	0
2021-08-27 12:35:00	1.17951	1.179722	1.17951	0
2021-08-27 12:40:00	1.17969	1.179705	1.17969	0
2021-08-27 12:45:00	1.17969	1.179688	1.17969	0
2021-08-27 12:50:00	1.17986	1.179688	1.17986	0
2021-08-27 12:55:00	1.17969	1.179688	1.17969	0
2021-08-27 13:00:00	1.17986	1.179705	1.17986	0
2021-08-27 13:05:00	1.17969	1.179705	1.17969	0
2021-08-27 13:10:00	1.17951	1.179687	1.17951	0
2021-08-27 13:15:00	1.17986	1.179687	1.17986	0
2021-08-27 13:20:00	1.17951	1.179687	1.17951	0
2021-08-27 13:25:00	1.17986	1.179722	1.17986	0
2021-08-27 13:30:00	1.17951	1.179704	1.17951	0
2021-08-27 13:35:00	1.17951	1.179686	1.17951	0
2021-08-27 13:40:00	1.17969	1.179669	1.17969	0
2021-08-27 13:45:00	1.17951	1.179651	1.17951	0
2021-08-27 13:50:00	1.17951	1.179616	1.17951	0
2021-08-27 13:55:00	1.17951	1.179598	1.17951	0
2021-08-27 14:00:00	1.17933	1.17958	1.17933	0
2021-08-27 14:05:00	1.17951	1.179545	1.17951	0
2021-08-27 14:10:00	1.17951	1.179545	1.17951	0
2021-08-27 14:15:00	1.17951	1.17951	1.17951	0
2021-08-27 14:20:00	1.17969	1.179528	1.17969	0
2021-08-27 14:25:00	1.17933	1.17951	1.17933	0
2021-08-27 14:30:00	1.17969	1.17951	1.17969	0
2021-08-27 14:35:00	1.17969	1.179528	1.17969	0
2021-08-27 14:40:00	1.17986	1.179563	1.17986	0
2021-08-27 14:45:00	1.17951	1.179563	1.17951	0
2021-08-27 14:50:00	1.17951	1.179581	1.17951	0
2021-08-27 14:55:00	1.17986	1.179616	1.17986	0
2021-08-27 15:00:00	1.17969	1.179634	1.17969	0
2021-08-27 15:05:00	1.17969	1.179652	1.17969	0
2021-08-27 15:10:00	1.17951	1.179634	1.17951	0
2021-08-27 15:15:00	1.17969	1.17967	1.17969	0
2021-08-27 15:20:00	1.17969	1.17967	1.17969	0
2021-08-27 15:25:00	1.17986	1.179687	1.17986	0
2021-08-27 15:30:00	1.17969	1.17967	1.17969	0
2021-08-27 15:35:00	1.17969	1.179688	1.17969	0
2021-08-27 15:40:00	1.17969	1.179706	1.17969	0
2021-08-27 15:45:00	1.17951	1.179671	1.17951	0
2021-08-27 15:50:00	1.17986	1.179688	1.17986	0
2021-08-27 15:55:00	1.17969	1.179688	1.17969	0
2021-08-27 16:00:00	1.17951	1.179688	1.17951	0
2021-08-27 16:05:00	1.17969	1.179688	1.17969	0
2021-08-27 16:10:00	1.17951	1.17967	1.17951	0
2021-08-27 16:15:00	1.17951	1.179635	1.17951	0
2021-08-27 16:20:00	1.17951	1.179617	1.17951	0
2021-08-27 16:25:00	1.17951	1.179599	1.17951	0
2021-08-27 16:30:00	1.17951	1.179581	1.17951	0
2021-08-27 16:35:00	1.17951	1.179581	1.17951	0
2021-08-27 16:40:00	1.17951	1.179546	1.17951	0
2021-08-27 16:45:00	1.17951	1.179528	1.17951	0
2021-08-27 16:50:00	1.17951	1.179528	1.17951	0
2021-08-27 16:55:00	1.17951	1.17951	1.17951	0
2021-08-27 17:00:00	1.17969	1.179528	1.17969	0
2021-08-27 17:05:00	1.17933	1.17951	1.17933	0
2021-08-27 17:10:00	1.17969	1.179528	1.17969	0
2021-08-27 17:15:00	1.17933	1.17951	1.17933	0
2021-08-27 17:20:00	1.17969	1.179528	1.17969	0
2021-08-27 17:25:00	1.17951	1.179528	1.17951	0
2021-08-27 17:30:00	1.17969	1.179546	1.17969	0
2021-08-27 17:35:00	1.17951	1.179546	1.17951	0
2021-08-27 17:40:00	1.17969	1.179564	1.17969	0
2021-08-27 17:45:00	1.17951	1.179564	1.17951	0
2021-08-27 17:50:00	1.17951	1.179546	1.17951	0
2021-08-27 17:55:00	1.17951	1.179564	1.17951	0
2021-08-27 18:00:00	1.17969	1.179564	1.17969	0
2021-08-27 18:05:00	1.17969	1.1796	1.17969	0
2021-08-27 18:10:00	1.17951	1.179582	1.17951	0
2021-08-27 18:15:00	1.17933	1.179564	1.17933	0
2021-08-27 18:20:00	1.17951	1.179546	1.17951	0
2021-08-27 18:25:00	1.17933	1.179528	1.17933	0
2021-08-27 18:30:00	1.17951	1.17951	1.17951	0
2021-08-27 18:35:00	1.17951	1.17951	1.17951	0
2021-08-27 18:40:00	1.17933	1.179492	1.17933	0
2021-08-27 18:45:00	1.17933	1.179474	1.17933	0
2021-08-27 18:50:00	1.17951	1.179456	1.17951	0
2021-08-27 18:55:00	1.17951	1.179438	1.17951	0
2021-08-27 19:00:00	1.17951	1.179438	1.17951	0
2021-08-27 19:05:00	1.17969	1.179474	1.17969	0
2021-08-27 19:10:00	1.17933	1.179456	1.17933	0
2021-08-27 19:15:00	1.17951	1.179474	1.17951	0
2021-08-27 19:20:00	1.17933	1.179456	1.17933	0
2021-08-27 19:25:00	1.17951	1.179456	1.17951	0
2021-08-27 19:30:00	1.17951	1.179474	1.17951	0
2021-08-27 19:35:00	1.17933	1.179474	1.17933	0
2021-08-27 19:40:00	1.17969	1.179492	1.17969	0
2021-08-27 19:45:00	1.17951	1.179492	1.17951	0
2021-08-27 19:50:00	1.17916	1.179457	1.17916	0
2021-08-27 19:55:00	1.17933	1.179421	1.17933	0
2021-08-27 20:00:00	1.17916	1.179404	1.17916	0
2021-08-27 20:05:00	1.17951	1.179404	1.17951	0
2021-08-27 20:10:00	1.17951	1.179422	1.17951	0
2021-08-27 20:15:00	1.17951	1.179422	1.17951	0
2021-08-27 20:20:00	1.17933	1.179404	1.17933	0
2021-08-27 20:25:00	1.17933	1.179404	1.17933	0
2021-08-27 20:30:00	1.17933	1.179368	1.17933	0
2021-08-27 20:35:00	1.17951	1.179368	1.17951	0
2021-08-27 20:40:00	1.17969	1.179421	1.17969	0
2021-08-27 20:45:00	1.17951	1.179439	1.17951	0
2021-08-27 20:50:00	1.17951	1.179474	1.17951	0
2021-08-27 20:55:00	1.17933	1.179456	1.17933	0
2021-08-27 21:00:00	1.17951	1.179456	1.17951	0
2021-08-27 21:05:00	1.17951	1.179456	1.17951	0
2021-08-27 21:10:00	1.17933	1.179456	1.17933	0
2021-08-27 21:15:00	1.17951	1.179474	1.17951	0
2021-08-27 21:20:00	1.17933	1.179474	1.17933	0
2021-08-27 21:25:00	1.17933	1.179456	1.17933	0
2021-08-27 21:30:00	1.17933	1.17942	1.17933	0
2021-08-27 21:35:00	1.17933	1.179402	1.17933	0
2021-08-27 21:40:00	1.17951	1.179402	1.17951	0
2021-08-27 21:45:00	1.17951	1.17942	1.17951	0
2021-08-27 21:50:00	1.17933	1.179402	1.17933	0
2021-08-27 21:55:00	1.17933	1.179384	1.17933	0
2021-08-27 22:00:00	1.17916	1.179367	1.17916	0
2021-08-27 22:05:00	1.17933	1.179349	1.17933	0
2021-08-27 22:10:00	1.17933	1.179349	1.17933	0
2021-08-27 22:15:00	1.17933	1.179349	1.17933	0
2021-08-27 22:20:00	1.17916	1.179332	1.17916	0
2021-08-27 22:25:00	1.17951	1.17935	1.17951	0
2021-08-27 22:30:00	1.17916	1.179315	1.17916	0
2021-08-27 22:35:00	1.17951	1.179315	1.17951	0
2021-08-27 22:40:00	1.17951	1.179333	1.17951	0
2021-08-27 22:45:00	1.17916	1.179316	1.17916	0
2021-08-27 22:50:00	1.17951	1.179351	1.17951	0
2021-08-27 22:55:00	1.17933	1.179351	1.17933	0
2021-08-27 23:00:00	1.17951	1.179369	1.17951	0
2021-08-27 23:05:00	1.17916	1.179352	1.17916	0
2021-08-27 23:10:00	1.17951	1.179387	1.17951	0
2021-08-27 23:15:00	1.17916	1.179352	1.17916	0
2021-08-27 23:20:00	1.17933	1.179369	1.17933	0
2021-08-27 23:25:00	1.17933	1.179351	1.17933	0
2021-08-27 23:30:00	1.17951	1.179351	1.17951	0
2021-08-27 23:35:00	1.17933	1.179368	1.17933	0
2021-08-27 23:40:00	1.17933	1.17935	1.17933	0
2021-08-27 23:45:00	1.17933	1.17935	1.17933	0
2021-08-27 23:50:00	1.17951	1.17935	1.17951	0
2021-08-27 23:55:00	1.17899	1.179333	1.17899	0
2021-08-28 00:00:00	1.17933	1.179315	1.17933	0
2021-08-28 00:05:00	1.17916	1.179315	1.17916	0
2021-08-28 00:10:00	1.17933	1.179315	1.17933	0
2021-08-28 00:15:00	1.17933	1.179315	1.17933	0
2021-08-28 00:20:00	1.17916	1.17928	1.17916	0
2021-08-28 00:25:00	1.17916	1.179263	1.17916	0
2021-08-28 00:30:00	1.17951	1.179281	1.17951	0
2021-08-28 00:35:00	1.17933	1.179281	1.17933	0
2021-08-28 00:40:00	1.17933	1.179263	1.17933	0
2021-08-28 00:45:00	1.17933	1.179297	1.17933	0
2021-08-28 00:50:00	1.17933	1.179297	1.17933	0
2021-08-28 00:55:00	1.17951	1.179332	1.17951	0
2021-08-28 01:00:00	1.17899	1.179298	1.17899	0
2021-08-28 01:05:00	1.17933	1.179298	1.17933	0
2021-08-28 01:10:00	1.17951	1.179333	1.17951	0
2021-08-28 01:15:00	1.17951	1.179368	1.17951	0
2021-08-28 01:20:00	1.17933	1.17935	1.17933	0
2021-08-28 01:25:00	1.17933	1.17935	1.17933	0
2021-08-28 01:30:00	1.17916	1.179333	1.17916	0
2021-08-28 01:35:00	1.17916	1.179316	1.17916	0
2021-08-28 01:40:00	1.17951	1.179334	1.17951	0
2021-08-28 01:45:00	1.17933	1.179316	1.17933	0
2021-08-28 01:50:00	1.17933	1.17935	1.17933	0
2021-08-28 01:55:00	1.17916	1.179333	1.17916	0
2021-08-28 02:00:00	1.17916	1.179298	1.17916	0
2021-08-28 02:05:00	1.17916	1.179263	1.17916	0
2021-08-28 02:10:00	1.17916	1.179246	1.17916	0
2021-08-28 02:15:00	1.17899	1.179212	1.17899	0
2021-08-28 02:20:00	1.17916	1.179212	1.17916	0
2021-08-28 02:25:00	1.17916	1.179212	1.17916	0
2021-08-28 02:30:00	1.17916	1.179177	1.17916	0
2021-08-28 02:35:00	1.17933	1.179177	1.17933	0
2021-08-28 02:40:00	1.17916	1.17916	1.17916	0
2021-08-28 02:45:00	1.17951	1.179195	1.17951	0
2021-08-28 02:50:00	1.17916	1.179195	1.17916	0
2021-08-28 02:55:00	1.17899	1.179178	1.17899	0
2021-08-28 03:00:00	1.17916	1.179178	1.17916	0
2021-08-28 03:05:00	1.17951	1.17923	1.17951	0
2021-08-28 03:10:00	1.17933	1.179247	1.17933	0
2021-08-28 03:15:00	1.17916	1.179247	1.17916	0
2021-08-28 03:20:00	1.17916	1.179247	1.17916	0
2021-08-28 03:25:00	1.17916	1.17923	1.17916	0
2021-08-28 03:30:00	1.17899	1.179213	1.17899	0
2021-08-28 03:35:00	1.17916	1.179178	1.17916	0
2021-08-28 03:40:00	1.17916	1.179178	1.17916	0
2021-08-28 03:45:00	1.17916	1.179195	1.17916	0
2021-08-28 03:50:00	1.17916	1.179195	1.17916	0
2021-08-28 03:55:00	1.17916	1.17916	1.17916	0
2021-08-28 04:00:00	1.17899	1.179126	1.17899	0
2021-08-28 04:05:00	1.17916	1.179126	1.17916	0
2021-08-28 04:10:00	1.17899	1.179109	1.17899	0
2021-08-28 04:15:00	1.17951	1.179144	1.17951	0
2021-08-28 04:20:00	1.17916	1.179161	1.17916	0
2021-08-28 04:25:00	1.17899	1.179144	1.17899	0
2021-08-28 04:30:00	1.17899	1.179127	1.17899	0
2021-08-28 04:35:00	1.17899	1.17911	1.17899	0
2021-08-28 04:40:00	1.17916	1.17911	1.17916	0
2021-08-28 04:45:00	1.17916	1.17911	1.17916	0
2021-08-28 04:50:00	1.17916	1.179127	1.17916	0
2021-08-28 04:55:00	1.17916	1.179127	1.17916	0
2021-08-28 05:00:00	1.17916	1.179144	1.17916	0
2021-08-28 05:05:00	1.17933	1.179126	1.17933	0
2021-08-28 05:10:00	1.17916	1.179126	1.17916	0
2021-08-28 05:15:00	1.17933	1.17916	1.17933	0
2021-08-28 05:20:00	1.17916	1.179177	1.17916	0
2021-08-28 05:25:00	1.17916	1.179194	1.17916	0
2021-08-28 05:30:00	1.17916	1.179194	1.17916	0
2021-08-28 05:35:00	1.17916	1.179194	1.17916	0
2021-08-28 05:40:00	1.17899	1.179177	1.17899	0
2021-08-28 05:45:00	1.17899	1.17916	1.17899	0
2021-08-28 05:50:00	1.17881	1.179125	1.17881	0
2021-08-28 05:55:00	1.17916	1.179108	1.17916	0
2021-08-28 06:00:00	1.17899	1.179091	1.17899	0
2021-08-28 06:05:00	1.17899	1.179057	1.17899	0
2021-08-28 06:10:00	1.17881	1.179022	1.17881	0
2021-08-28 06:15:00	1.17881	1.178987	1.17881	0
2021-08-28 06:20:00	1.17916	1.178987	1.17916	0
2021-08-28 06:25:00	1.17899	1.17897	1.17899	0
2021-08-28 06:30:00	1.17933	1.179004	1.17933	0
2021-08-28 06:35:00	1.17899	1.179004	1.17899	0
2021-08-28 06:40:00	1.17933	1.179056	1.17933	0
2021-08-28 06:45:00	1.17916	1.179056	1.17916	0
2021-08-28 06:50:00	1.17916	1.179073	1.17916	0
2021-08-28 06:55:00	1.17899	1.179073	1.17899	0
2021-08-28 07:00:00	1.17916	1.179108	1.17916	0
2021-08-28 07:05:00	1.17933	1.17916	1.17933	0
2021-08-28 07:10:00	1.17899	1.179143	1.17899	0
2021-08-28 07:15:00	1.17916	1.17916	1.17916	0
2021-08-28 07:20:00	1.17916	1.179143	1.17916	0
2021-08-28 07:25:00	1.17916	1.17916	1.17916	0
2021-08-28 07:30:00	1.17916	1.179143	1.17916	0
2021-08-28 07:35:00	1.17899	1.179126	1.17899	0
2021-08-28 07:40:00	1.17916	1.179126	1.17916	0
2021-08-28 07:45:00	1.17916	1.179143	1.17916	0
2021-08-28 07:50:00	1.17916	1.179143	1.17916	0
2021-08-28 07:55:00	1.17881	1.179091	1.17881	0
2021-08-28 08:00:00	1.17881	1.179073	1.17881	0
2021-08-28 08:05:00	1.17899	1.179056	1.17899	0
2021-08-28 08:10:00	1.17899	1.179039	1.17899	0
2021-08-28 08:15:00	1.17916	1.179039	1.17916	0
2021-08-28 08:20:00	1.17899	1.179022	1.17899	0
2021-08-28 08:25:00	1.17916	1.179039	1.17916	0
2021-08-28 08:30:00	1.17916	1.179039	1.17916	0
2021-08-28 08:35:00	1.17916	1.179039	1.17916	0
2021-08-28 08:40:00	1.17916	1.179039	1.17916	0
2021-08-28 08:45:00	1.17916	1.179074	1.17916	0
2021-08-28 08:50:00	1.17933	1.179126	1.17933	0
2021-08-28 08:55:00	1.17916	1.179143	1.17916	0
2021-08-28 09:00:00	1.17916	1.17916	1.17916	0
2021-08-28 09:05:00	1.17916	1.17916	1.17916	0
2021-08-28 09:10:00	1.17916	1.179177	1.17916	0
2021-08-28 09:15:00	1.17933	1.179194	1.17933	0
2021-08-28 09:20:00	1.17899	1.179177	1.17899	0
2021-08-28 09:25:00	1.17916	1.179177	1.17916	0
2021-08-28 09:30:00	1.17916	1.179177	1.17916	0
2021-08-28 09:35:00	1.17899	1.17916	1.17899	0
2021-08-28 09:40:00	1.17916	1.179143	1.17916	0
2021-08-28 09:45:00	1.17899	1.179126	1.17899	0
2021-08-28 09:50:00	1.17916	1.179126	1.17916	0
2021-08-28 09:55:00	1.17916	1.179126	1.17916	0
2021-08-28 10:00:00	1.17916	1.179126	1.17916	0
2021-08-28 10:05:00	1.17916	1.179109	1.17916	0
2021-08-28 10:10:00	1.17916	1.179126	1.17916	0
2021-08-28 10:15:00	1.17899	1.179109	1.17899	0
2021-08-28 10:20:00	1.17933	1.179126	1.17933	0
2021-08-28 10:25:00	1.17916	1.179143	1.17916	0
2021-08-28 10:30:00	1.17916	1.179143	1.17916	0
2021-08-28 10:35:00	1.17916	1.17916	1.17916	0
2021-08-28 10:40:00	1.17916	1.17916	1.17916	0
2021-08-28 10:45:00	1.17916	1.17916	1.17916	0
2021-08-28 10:50:00	1.17916	1.17916	1.17916	0
2021-08-28 10:55:00	1.17916	1.17916	1.17916	0
2021-08-28 11:00:00	1.17916	1.17916	1.17916	0
2021-08-28 11:05:00	1.17933	1.179194	1.17933	0
2021-08-28 11:10:00	1.17933	1.179194	1.17933	0
2021-08-28 11:15:00	1.17916	1.179194	1.17916	0
2021-08-28 11:20:00	1.17933	1.179211	1.17933	0
2021-08-28 11:25:00	1.17916	1.179211	1.17916	0
2021-08-28 11:30:00	1.17916	1.179211	1.17916	0
2021-08-28 11:35:00	1.17916	1.179211	1.17916	0
2021-08-28 11:40:00	1.17933	1.179228	1.17933	0
2021-08-28 11:45:00	1.17916	1.179228	1.17916	0
2021-08-28 11:50:00	1.17933	1.179245	1.17933	0
2021-08-28 11:55:00	1.17933	1.179245	1.17933	0
2021-08-28 12:00:00	1.17916	1.179228	1.17916	0
2021-08-28 12:05:00	1.17916	1.179228	1.17916	0
2021-08-28 12:10:00	1.17933	1.179228	1.17933	0
2021-08-28 12:15:00	1.17916	1.179228	1.17916	0
2021-08-28 12:20:00	1.17916	1.179228	1.17916	0
2021-08-28 12:25:00	1.17916	1.179228	1.17916	0
2021-08-28 12:30:00	1.17899	1.179194	1.17899	0
2021-08-28 12:35:00	1.17916	1.179194	1.17916	0
2021-08-28 12:40:00	1.17916	1.179177	1.17916	0
2021-08-28 12:45:00	1.17916	1.17916	1.17916	0
2021-08-28 12:50:00	1.17916	1.17916	1.17916	0
2021-08-28 12:55:00	1.17916	1.17916	1.17916	0
2021-08-28 13:00:00	1.17933	1.17916	1.17933	0
2021-08-28 13:05:00	1.17899	1.179143	1.17899	0
2021-08-28 13:10:00	1.17916	1.179143	1.17916	0
2021-08-28 13:15:00	1.17916	1.179143	1.17916	0
2021-08-28 13:20:00	1.17916	1.17916	1.17916	0
2021-08-28 13:25:00	1.17916	1.17916	1.17916	0
2021-08-28 13:30:00	1.17916	1.17916	1.17916	0
2021-08-28 13:35:00	1.17916	1.17916	1.17916	0
2021-08-28 13:40:00	1.17916	1.17916	1.17916	0
2021-08-28 13:45:00	1.17916	1.17916	1.17916	0
2021-08-28 13:50:00	1.17916	1.179143	1.17916	0
2021-08-28 13:55:00	1.17933	1.179177	1.17933	0
2021-08-28 14:00:00	1.17899	1.17916	1.17899	0
2021-08-28 14:05:00	1.17916	1.17916	1.17916	0
2021-08-28 14:10:00	1.17916	1.17916	1.17916	0
2021-08-28 14:15:00	1.17916	1.17916	1.17916	0
2021-08-28 14:20:00	1.17916	1.17916	1.17916	0
2021-08-28 14:25:00	1.17916	1.17916	1.17916	0
2021-08-28 14:30:00	1.17916	1.17916	1.17916	0
2021-08-28 14:35:00	1.17916	1.17916	1.17916	0
2021-08-28 14:40:00	1.17951	1.179195	1.17951	0
2021-08-28 14:45:00	1.17933	1.179195	1.17933	0
2021-08-28 14:50:00	1.17916	1.179212	1.17916	0
2021-08-28 14:55:00	1.17933	1.179229	1.17933	0
2021-08-28 15:00:00	1.17916	1.179229	1.17916	0
2021-08-28 15:05:00	1.17881	1.179194	1.17881	0
2021-08-28 15:10:00	1.17899	1.179177	1.17899	0
2021-08-28 15:15:00	1.17899	1.17916	1.17899	0
2021-08-28 15:20:00	1.17916	1.17916	1.17916	0
2021-08-28 15:25:00	1.17933	1.179177	1.17933	0
2021-08-28 15:30:00	1.17951	1.179177	1.17951	0
2021-08-28 15:35:00	1.17916	1.17916	1.17916	0
2021-08-28 15:40:00	1.17933	1.179177	1.17933	0
2021-08-28 15:45:00	1.17916	1.17916	1.17916	0
2021-08-28 15:50:00	1.17933	1.179177	1.17933	0
2021-08-28 15:55:00	1.17916	1.179212	1.17916	0
2021-08-28 16:00:00	1.17916	1.179229	1.17916	0
2021-08-28 16:05:00	1.17933	1.179263	1.17933	0
2021-08-28 16:10:00	1.17916	1.179263	1.17916	0
2021-08-28 16:15:00	1.17916	1.179246	1.17916	0
2021-08-28 16:20:00	1.17933	1.179228	1.17933	0
2021-08-28 16:25:00	1.17899	1.179211	1.17899	0
2021-08-28 16:30:00	1.17899	1.179177	1.17899	0
2021-08-28 16:35:00	1.17899	1.17916	1.17899	0
2021-08-28 16:40:00	1.17933	1.17916	1.17933	0
2021-08-28 16:45:00	1.17881	1.179125	1.17881	0
2021-08-28 16:50:00	1.17933	1.179142	1.17933	0
2021-08-28 16:55:00	1.17916	1.179125	1.17916	0
2021-08-28 17:00:00	1.17916	1.179125	1.17916	0
2021-08-28 17:05:00	1.17899	1.179108	1.17899	0
2021-08-28 17:10:00	1.17916	1.179091	1.17916	0
2021-08-28 17:15:00	1.17916	1.179108	1.17916	0
2021-08-28 17:20:00	1.17899	1.179108	1.17899	0
2021-08-28 17:25:00	1.17933	1.179142	1.17933	0
2021-08-28 17:30:00	1.17899	1.179108	1.17899	0
2021-08-28 17:35:00	1.17916	1.179143	1.17916	0
2021-08-28 17:40:00	1.17899	1.179109	1.17899	0
2021-08-28 17:45:00	1.17916	1.179109	1.17916	0
2021-08-28 17:50:00	1.17916	1.179109	1.17916	0
2021-08-28 17:55:00	1.17916	1.179126	1.17916	0
2021-08-28 18:00:00	1.17899	1.179109	1.17899	0
2021-08-28 18:05:00	1.17899	1.179092	1.17899	0
2021-08-28 18:10:00	1.17916	1.179109	1.17916	0
2021-08-28 18:15:00	1.17899	1.179075	1.17899	0
2021-08-28 18:20:00	1.17916	1.179092	1.17916	0
2021-08-28 18:25:00	1.17881	1.179057	1.17881	0
2021-08-28 18:30:00	1.17916	1.179074	1.17916	0
2021-08-28 18:35:00	1.17916	1.179074	1.17916	0
2021-08-28 18:40:00	1.17881	1.179039	1.17881	0
2021-08-28 18:45:00	1.17916	1.179039	1.17916	0
2021-08-28 18:50:00	1.17916	1.179056	1.17916	0
2021-08-28 18:55:00	1.17881	1.179038	1.17881	0
2021-08-28 19:00:00	1.17881	1.179003	1.17881	0
2021-08-28 19:05:00	1.17881	1.178985	1.17881	0
2021-08-28 19:10:00	1.17899	1.178968	1.17899	0
2021-08-28 19:15:00	1.17881	1.178968	1.17881	0
2021-08-28 19:20:00	1.17899	1.178951	1.17899	0
2021-08-28 19:25:00	1.17899	1.178934	1.17899	0
2021-08-28 19:30:00	1.17899	1.178952	1.17899	0
2021-08-28 19:35:00	1.17916	1.178952	1.17916	0
2021-08-28 19:40:00	1.17916	1.178952	1.17916	0
2021-08-28 19:45:00	1.17916	1.178987	1.17916	0
2021-08-28 19:50:00	1.17899	1.179005	1.17899	0
2021-08-28 19:55:00	1.17916	1.17904	1.17916	0
2021-08-28 20:00:00	1.17899	1.17904	1.17899	0
2021-08-28 20:05:00	1.17899	1.179058	1.17899	0
2021-08-28 20:10:00	1.17899	1.179058	1.17899	0
2021-08-28 20:15:00	1.17881	1.17904	1.17881	0
2021-08-28 20:20:00	1.17899	1.17904	1.17899	0
2021-08-28 20:25:00	1.17899	1.179023	1.17899	0
2021-08-28 20:30:00	1.17881	1.178988	1.17881	0
2021-08-28 20:35:00	1.17881	1.178953	1.17881	0
2021-08-28 20:40:00	1.17881	1.178935	1.17881	0
2021-08-28 20:45:00	1.17881	1.1789	1.17881	0
2021-08-28 20:50:00	1.17899	1.1789	1.17899	0
2021-08-28 20:55:00	1.17899	1.1789	1.17899	0
2021-08-28 21:00:00	1.17864	1.178865	1.17864	0
2021-08-28 21:05:00	1.17899	1.178883	1.17899	0
2021-08-28 21:10:00	1.17864	1.178848	1.17864	0
2021-08-28 21:15:00	1.17916	1.178865	1.17916	0
2021-08-28 21:20:00	1.17881	1.178865	1.17881	0
2021-08-28 21:25:00	1.17899	1.178883	1.17899	0
2021-08-28 21:30:00	1.17899	1.178901	1.17899	0
2021-08-28 21:35:00	1.17899	1.178919	1.17899	0
2021-08-28 21:40:00	1.17881	1.178901	1.17881	0
2021-08-28 21:45:00	1.17881	1.178883	1.17881	0
2021-08-28 21:50:00	1.17881	1.1789	1.17881	0
2021-08-28 21:55:00	1.17899	1.1789	1.17899	0
2021-08-28 22:00:00	1.17881	1.178917	1.17881	0
2021-08-28 22:05:00	1.17881	1.178882	1.17881	0
2021-08-28 22:10:00	1.17899	1.1789	1.17899	0
2021-08-28 22:15:00	1.17881	1.178882	1.17881	0
2021-08-28 22:20:00	1.17899	1.178882	1.17899	0
2021-08-28 22:25:00	1.17881	1.178864	1.17881	0
2021-08-28 22:30:00	1.17881	1.178864	1.17881	0
2021-08-28 22:35:00	1.17881	1.178864	1.17881	0
2021-08-28 22:40:00	1.17899	1.178882	1.17899	0
2021-08-28 22:45:00	1.17916	1.178899	1.17916	0
2021-08-28 22:50:00	1.17881	1.178899	1.17881	0
2021-08-28 22:55:00	1.17899	1.178917	1.17899	0
2021-08-28 23:00:00	1.17881	1.178899	1.17881	0
2021-08-28 23:05:00	1.17899	1.178917	1.17899	0
2021-08-28 23:10:00	1.17881	1.178899	1.17881	0
2021-08-28 23:15:00	1.17881	1.178899	1.17881	0
2021-08-28 23:20:00	1.17881	1.178899	1.17881	0
2021-08-28 23:25:00	1.17916	1.178934	1.17916	0
2021-08-28 23:30:00	1.17881	1.178916	1.17881	0
2021-08-28 23:35:00	1.17881	1.178881	1.17881	0
2021-08-28 23:40:00	1.17881	1.178881	1.17881	0
2021-08-28 23:45:00	1.17881	1.178863	1.17881	0
2021-08-28 23:50:00	1.17881	1.178863	1.17881	0
2021-08-28 23:55:00	1.17881	1.178845	1.17881	0
2021-08-29 00:00:00	1.17881	1.178845	1.17881	0
2021-08-29 00:05:00	1.17881	1.178845	1.17881	0
2021-08-29 00:10:00	1.17881	1.178845	1.17881	0
2021-08-29 00:15:00	1.17881	1.17881	1.17881	0
2021-08-29 00:20:00	1.17881	1.17881	1.17881	0
2021-08-29 00:25:00	1.17881	1.17881	1.17881	0
2021-08-29 00:30:00	1.17881	1.17881	1.17881	0
2021-08-29 00:35:00	1.17881	1.17881	1.17881	0
2021-08-29 00:40:00	1.17899	1.178828	1.17899	0
2021-08-29 00:45:00	1.17899	1.178846	1.17899	0
2021-08-29 00:50:00	1.17864	1.178829	1.17864	0
2021-08-29 00:55:00	1.17899	1.178847	1.17899	0
2021-08-29 01:00:00	1.17881	1.178847	1.17881	0
2021-08-29 01:05:00	1.17899	1.178865	1.17899	0
2021-08-29 01:10:00	1.17881	1.178865	1.17881	0
2021-08-29 01:15:00	1.17881	1.178865	1.17881	0
2021-08-29 01:20:00	1.17899	1.178883	1.17899	0
2021-08-29 01:25:00	1.17881	1.178883	1.17881	0
2021-08-29 01:30:00	1.17881	1.178865	1.17881	0
2021-08-29 01:35:00	1.17881	1.178847	1.17881	0
2021-08-29 01:40:00	1.17881	1.178864	1.17881	0
2021-08-29 01:45:00	1.17899	1.178864	1.17899	0
2021-08-29 01:50:00	1.17899	1.178882	1.17899	0
2021-08-29 01:55:00	1.17881	1.178864	1.17881	0
2021-08-29 02:00:00	1.17864	1.178847	1.17864	0
2021-08-29 02:05:00	1.17881	1.178847	1.17881	0
2021-08-29 02:10:00	1.17881	1.178829	1.17881	0
2021-08-29 02:15:00	1.17899	1.178847	1.17899	0
2021-08-29 02:20:00	1.17881	1.178847	1.17881	0
2021-08-29 02:25:00	1.17899	1.178865	1.17899	0
2021-08-29 02:30:00	1.17864	1.178848	1.17864	0
2021-08-29 02:35:00	1.17881	1.17883	1.17881	0
2021-08-29 02:40:00	1.17899	1.17883	1.17899	0
2021-08-29 02:45:00	1.17899	1.178848	1.17899	0
2021-08-29 02:50:00	1.17881	1.178865	1.17881	0
2021-08-29 02:55:00	1.17899	1.178883	1.17899	0
2021-08-29 03:00:00	1.17864	1.178866	1.17864	0
2021-08-29 03:05:00	1.17881	1.178848	1.17881	0
2021-08-29 03:10:00	1.17864	1.178831	1.17864	0
2021-08-29 03:15:00	1.17899	1.178831	1.17899	0
2021-08-29 03:20:00	1.17881	1.178848	1.17881	0
2021-08-29 03:25:00	1.17864	1.178831	1.17864	0
2021-08-29 03:30:00	1.17864	1.178796	1.17864	0
2021-08-29 03:35:00	1.17881	1.178778	1.17881	0
2021-08-29 03:40:00	1.17864	1.178761	1.17864	0
2021-08-29 03:45:00	1.17846	1.178708	1.17846	0
2021-08-29 03:50:00	1.17881	1.178725	1.17881	0
2021-08-29 03:55:00	1.17846	1.17869	1.17846	0
2021-08-29 04:00:00	1.17881	1.178707	1.17881	0
2021-08-29 04:05:00	1.17881	1.178689	1.17881	0
2021-08-29 04:10:00	1.17881	1.178689	1.17881	0
2021-08-29 04:15:00	1.17864	1.178689	1.17864	0
2021-08-29 04:20:00	1.17881	1.178706	1.17881	0
2021-08-29 04:25:00	1.17864	1.178689	1.17864	0
2021-08-29 04:30:00	1.17881	1.178706	1.17881	0
2021-08-29 04:35:00	1.17864	1.178724	1.17864	0
2021-08-29 04:40:00	1.17881	1.178724	1.17881	0
2021-08-29 04:45:00	1.17881	1.178759	1.17881	0
2021-08-29 04:50:00	1.17881	1.178759	1.17881	0
2021-08-29 04:55:00	1.17864	1.178742	1.17864	0
2021-08-29 05:00:00	1.17864	1.178725	1.17864	0
2021-08-29 05:05:00	1.17846	1.178707	1.17846	0
2021-08-29 05:10:00	1.17899	1.178725	1.17899	0
2021-08-29 05:15:00	1.17881	1.178742	1.17881	0
2021-08-29 05:20:00	1.17881	1.178742	1.17881	0
2021-08-29 05:25:00	1.17846	1.178724	1.17846	0
2021-08-29 05:30:00	1.17881	1.178724	1.17881	0
2021-08-29 05:35:00	1.17864	1.178707	1.17864	0
2021-08-29 05:40:00	1.17881	1.178707	1.17881	0
2021-08-29 05:45:00	1.17864	1.178707	1.17864	0
2021-08-29 05:50:00	1.17864	1.178707	1.17864	0
2021-08-29 05:55:00	1.17881	1.178742	1.17881	0
2021-08-29 06:00:00	1.17881	1.178724	1.17881	0
2021-08-29 06:05:00	1.17864	1.178707	1.17864	0
2021-08-29 06:10:00	1.17864	1.17869	1.17864	0
2021-08-29 06:15:00	1.17864	1.178708	1.17864	0
2021-08-29 06:20:00	1.17864	1.178691	1.17864	0
2021-08-29 06:25:00	1.17881	1.178708	1.17881	0
2021-08-29 06:30:00	1.17864	1.178691	1.17864	0
2021-08-29 06:35:00	1.17846	1.178673	1.17846	0
2021-08-29 06:40:00	1.17864	1.178673	1.17864	0
2021-08-29 06:45:00	1.17846	1.178638	1.17846	0
2021-08-29 06:50:00	1.17881	1.178638	1.17881	0
2021-08-29 06:55:00	1.17881	1.178655	1.17881	0
2021-08-29 07:00:00	1.17864	1.178655	1.17864	0
2021-08-29 07:05:00	1.17881	1.178672	1.17881	0
2021-08-29 07:10:00	1.17899	1.178707	1.17899	0
2021-08-29 07:15:00	1.17881	1.178707	1.17881	0
2021-08-29 07:20:00	1.17899	1.178742	1.17899	0
2021-08-29 07:25:00	1.17846	1.178742	1.17846	0
2021-08-29 07:30:00	1.17864	1.178742	1.17864	0
2021-08-29 07:35:00	1.17899	1.178795	1.17899	0
2021-08-29 07:40:00	1.17864	1.178778	1.17864	0
2021-08-29 07:45:00	1.17881	1.178778	1.17881	0
2021-08-29 07:50:00	1.17864	1.178778	1.17864	0
2021-08-29 07:55:00	1.17864	1.178761	1.17864	0
2021-08-29 08:00:00	1.17864	1.178726	1.17864	0
2021-08-29 08:05:00	1.17864	1.178709	1.17864	0
2021-08-29 08:10:00	1.17881	1.178691	1.17881	0
2021-08-29 08:15:00	1.17881	1.178726	1.17881	0
2021-08-29 08:20:00	1.17881	1.178743	1.17881	0
2021-08-29 08:25:00	1.17864	1.178708	1.17864	0
2021-08-29 08:30:00	1.17864	1.178708	1.17864	0
2021-08-29 08:35:00	1.17846	1.178673	1.17846	0
2021-08-29 08:40:00	1.17881	1.17869	1.17881	0
2021-08-29 08:45:00	1.17881	1.178707	1.17881	0
2021-08-29 08:50:00	1.17881	1.178724	1.17881	0
2021-08-29 08:55:00	1.17864	1.178724	1.17864	0
2021-08-29 09:00:00	1.17864	1.178707	1.17864	0
2021-08-29 09:05:00	1.17846	1.178672	1.17846	0
2021-08-29 09:10:00	1.17864	1.178655	1.17864	0
2021-08-29 09:15:00	1.17846	1.178637	1.17846	0
2021-08-29 09:20:00	1.17846	1.178619	1.17846	0
2021-08-29 09:25:00	1.17864	1.178637	1.17864	0
2021-08-29 09:30:00	1.17864	1.17862	1.17864	0
2021-08-29 09:35:00	1.17846	1.178585	1.17846	0
2021-08-29 09:40:00	1.17864	1.178568	1.17864	0
2021-08-29 09:45:00	1.17881	1.178585	1.17881	0
2021-08-29 09:50:00	1.17881	1.178602	1.17881	0
2021-08-29 09:55:00	1.17881	1.178637	1.17881	0
2021-08-29 10:00:00	1.17881	1.178654	1.17881	0
2021-08-29 10:05:00	1.17846	1.178654	1.17846	0
2021-08-29 10:10:00	1.17864	1.178672	1.17864	0
2021-08-29 10:15:00	1.17846	1.178654	1.17846	0
2021-08-29 10:20:00	1.17864	1.178654	1.17864	0
2021-08-29 10:25:00	1.17864	1.178672	1.17864	0
2021-08-29 10:30:00	1.17881	1.178689	1.17881	0
2021-08-29 10:35:00	1.17881	1.178689	1.17881	0
2021-08-29 10:40:00	1.17899	1.178707	1.17899	0
2021-08-29 10:45:00	1.17881	1.178707	1.17881	0
2021-08-29 10:50:00	1.17864	1.17869	1.17864	0
2021-08-29 10:55:00	1.17864	1.178708	1.17864	0
2021-08-29 11:00:00	1.17881	1.178725	1.17881	0
2021-08-29 11:05:00	1.17881	1.17876	1.17881	0
2021-08-29 11:10:00	1.17881	1.178777	1.17881	0
2021-08-29 11:15:00	1.17881	1.178794	1.17881	0
2021-08-29 11:20:00	1.17881	1.178794	1.17881	0
2021-08-29 11:25:00	1.17899	1.178812	1.17899	0
2021-08-29 11:30:00	1.17864	1.178777	1.17864	0
2021-08-29 11:35:00	1.17864	1.17876	1.17864	0
2021-08-29 11:40:00	1.17864	1.17876	1.17864	0
2021-08-29 11:45:00	1.17881	1.178777	1.17881	0
2021-08-29 11:50:00	1.17864	1.17876	1.17864	0
2021-08-29 11:55:00	1.17846	1.178725	1.17846	0
2021-08-29 12:00:00	1.17864	1.178708	1.17864	0
2021-08-29 12:05:00	1.17916	1.178743	1.17916	0
2021-08-29 12:10:00	1.17864	1.178726	1.17864	0
2021-08-29 12:15:00	1.17881	1.178708	1.17881	0
2021-08-29 12:20:00	1.17899	1.178743	1.17899	0
2021-08-29 12:25:00	1.17881	1.17876	1.17881	0
2021-08-29 12:30:00	1.17881	1.178777	1.17881	0
2021-08-29 12:35:00	1.17881	1.178777	1.17881	0
2021-08-29 12:40:00	1.17899	1.178812	1.17899	0
2021-08-29 12:45:00	1.17881	1.178847	1.17881	0
2021-08-29 12:50:00	1.17899	1.178882	1.17899	0
2021-08-29 12:55:00	1.17899	1.178865	1.17899	0
2021-08-29 13:00:00	1.17881	1.178882	1.17881	0
2021-08-29 13:05:00	1.17881	1.178882	1.17881	0
2021-08-29 13:10:00	1.17864	1.178847	1.17864	0
2021-08-29 13:15:00	1.17899	1.178865	1.17899	0
2021-08-29 13:20:00	1.17916	1.1789	1.17916	0
2021-08-29 13:25:00	1.17881	1.1789	1.17881	0
2021-08-29 13:30:00	1.17881	1.178882	1.17881	0
2021-08-29 13:35:00	1.17881	1.178882	1.17881	0
2021-08-29 13:40:00	1.17899	1.178882	1.17899	0
2021-08-29 13:45:00	1.17881	1.178864	1.17881	0
2021-08-29 13:50:00	1.17881	1.178864	1.17881	0
2021-08-29 13:55:00	1.17899	1.178882	1.17899	0
2021-08-29 14:00:00	1.17881	1.178899	1.17881	0
2021-08-29 14:05:00	1.17881	1.178881	1.17881	0
2021-08-29 14:10:00	1.17899	1.178864	1.17899	0
2021-08-29 14:15:00	1.17899	1.178882	1.17899	0
2021-08-29 14:20:00	1.17899	1.1789	1.17899	0
2021-08-29 14:25:00	1.17881	1.1789	1.17881	0
2021-08-29 14:30:00	1.17899	1.1789	1.17899	0
2021-08-29 14:35:00	1.17916	1.178935	1.17916	0
2021-08-29 14:40:00	1.17916	1.17897	1.17916	0
2021-08-29 14:45:00	1.17881	1.178952	1.17881	0
2021-08-29 14:50:00	1.17899	1.17897	1.17899	0
2021-08-29 14:55:00	1.17881	1.17897	1.17881	0
2021-08-29 15:00:00	1.17899	1.17897	1.17899	0
2021-08-29 15:05:00	1.17881	1.178952	1.17881	0
2021-08-29 15:10:00	1.17899	1.178952	1.17899	0
2021-08-29 15:15:00	1.17899	1.17897	1.17899	0
2021-08-29 15:20:00	1.17899	1.17897	1.17899	0
2021-08-29 15:25:00	1.17881	1.178935	1.17881	0
2021-08-29 15:30:00	1.17881	1.1789	1.17881	0
2021-08-29 15:35:00	1.17881	1.1789	1.17881	0
2021-08-29 15:40:00	1.17881	1.178882	1.17881	0
2021-08-29 15:45:00	1.17881	1.178882	1.17881	0
2021-08-29 15:50:00	1.17864	1.178847	1.17864	0
2021-08-29 15:55:00	1.17899	1.178865	1.17899	0
2021-08-29 16:00:00	1.17916	1.178882	1.17916	0
2021-08-29 16:05:00	1.17899	1.178882	1.17899	0
2021-08-29 16:10:00	1.17881	1.178864	1.17881	0
2021-08-29 16:15:00	1.17881	1.178864	1.17881	0
2021-08-29 16:20:00	1.17881	1.178864	1.17881	0
2021-08-29 16:25:00	1.17916	1.178899	1.17916	0
2021-08-29 16:30:00	1.17899	1.178917	1.17899	0
2021-08-29 16:35:00	1.17864	1.1789	1.17864	0
2021-08-29 16:40:00	1.17881	1.178917	1.17881	0
2021-08-29 16:45:00	1.17864	1.178882	1.17864	0
2021-08-29 16:50:00	1.17881	1.178847	1.17881	0
2021-08-29 16:55:00	1.17899	1.178847	1.17899	0
2021-08-29 17:00:00	1.17881	1.178847	1.17881	0
2021-08-29 17:05:00	1.17881	1.178847	1.17881	0
2021-08-29 17:10:00	1.17881	1.178847	1.17881	0
2021-08-29 17:15:00	1.17881	1.178812	1.17881	0
2021-08-29 17:20:00	1.17881	1.178794	1.17881	0
2021-08-29 17:25:00	1.17881	1.178811	1.17881	0
2021-08-29 17:30:00	1.17881	1.178811	1.17881	0
2021-08-29 17:35:00	1.17881	1.178828	1.17881	0
2021-08-29 17:40:00	1.17899	1.178846	1.17899	0
2021-08-29 17:45:00	1.17881	1.178828	1.17881	0
2021-08-29 17:50:00	1.17881	1.178828	1.17881	0
2021-08-29 17:55:00	1.17881	1.178828	1.17881	0
2021-08-29 18:00:00	1.17846	1.178793	1.17846	0
2021-08-29 18:05:00	1.17881	1.178793	1.17881	0
2021-08-29 18:10:00	1.17846	1.178758	1.17846	0
2021-08-29 18:15:00	1.17881	1.178758	1.17881	0
2021-08-29 18:20:00	1.17881	1.178758	1.17881	0
2021-08-29 18:25:00	1.17864	1.178741	1.17864	0
2021-08-29 18:30:00	1.17846	1.178688	1.17846	0
2021-08-29 18:35:00	1.17881	1.178688	1.17881	0
2021-08-29 18:40:00	1.17881	1.178688	1.17881	0
2021-08-29 18:45:00	1.17864	1.178671	1.17864	0
2021-08-29 18:50:00	1.17881	1.178706	1.17881	0
2021-08-29 18:55:00	1.17916	1.178741	1.17916	0
2021-08-29 19:00:00	1.17864	1.178759	1.17864	0
2021-08-29 19:05:00	1.17881	1.178759	1.17881	0
2021-08-29 19:10:00	1.17881	1.178759	1.17881	0
2021-08-29 19:15:00	1.17881	1.178776	1.17881	0
2021-08-29 19:20:00	1.17846	1.178776	1.17846	0
2021-08-29 19:25:00	1.17864	1.178759	1.17864	0
2021-08-29 19:30:00	1.17864	1.178742	1.17864	0
2021-08-29 19:35:00	1.17864	1.178742	1.17864	0
2021-08-29 19:40:00	1.17881	1.178742	1.17881	0
2021-08-29 19:45:00	1.17899	1.178725	1.17899	0
2021-08-29 19:50:00	1.17881	1.178742	1.17881	0
2021-08-29 19:55:00	1.17864	1.178725	1.17864	0
2021-08-29 20:00:00	1.17881	1.178725	1.17881	0
2021-08-29 20:05:00	1.17881	1.178725	1.17881	0
2021-08-29 20:10:00	1.17864	1.178743	1.17864	0
2021-08-29 20:15:00	1.17846	1.178725	1.17846	0
2021-08-29 20:20:00	1.17881	1.178742	1.17881	0
2021-08-29 20:25:00	1.17864	1.178742	1.17864	0
2021-08-29 20:30:00	1.17864	1.178725	1.17864	0
2021-08-29 20:35:00	1.17881	1.178707	1.17881	0
2021-08-29 20:40:00	1.17864	1.17869	1.17864	0
2021-08-29 20:45:00	1.17881	1.178707	1.17881	0
2021-08-29 20:50:00	1.17864	1.17869	1.17864	0
2021-08-29 20:55:00	1.17881	1.17869	1.17881	0
2021-08-29 21:00:00	1.17846	1.178672	1.17846	0
2021-08-29 21:05:00	1.17881	1.178707	1.17881	0
2021-08-29 21:10:00	1.17881	1.178707	1.17881	0
2021-08-29 21:15:00	1.17881	1.178724	1.17881	0
2021-08-29 21:20:00	1.17881	1.178741	1.17881	0
2021-08-29 21:25:00	1.17846	1.178706	1.17846	0
2021-08-29 21:30:00	1.17846	1.178688	1.17846	0
2021-08-29 21:35:00	1.17864	1.178671	1.17864	0
2021-08-29 21:40:00	1.17864	1.178671	1.17864	0
2021-08-29 21:45:00	1.17864	1.178654	1.17864	0
2021-08-29 21:50:00	1.17881	1.178689	1.17881	0
2021-08-29 21:55:00	1.17846	1.178654	1.17846	0
2021-08-29 22:00:00	1.17864	1.178637	1.17864	0
2021-08-29 22:05:00	1.17864	1.17862	1.17864	0
2021-08-29 22:10:00	1.17864	1.178603	1.17864	0
2021-08-29 22:15:00	1.17881	1.178638	1.17881	0
2021-08-29 22:20:00	1.17881	1.178673	1.17881	0
2021-08-29 22:25:00	1.17864	1.178673	1.17864	0
2021-08-29 22:30:00	1.17846	1.178655	1.17846	0
2021-08-29 22:35:00	1.17864	1.178655	1.17864	0
2021-08-29 22:40:00	1.17881	1.178655	1.17881	0
2021-08-29 22:45:00	1.17864	1.178673	1.17864	0
2021-08-29 22:50:00	1.17846	1.178655	1.17846	0
2021-08-29 22:55:00	1.17881	1.178672	1.17881	0
2021-08-29 23:00:00	1.17881	1.178689	1.17881	0
2021-08-29 23:05:00	1.17846	1.178654	1.17846	0
2021-08-29 23:10:00	1.17846	1.178619	1.17846	0
2021-08-29 23:15:00	1.17846	1.178601	1.17846	0
2021-08-29 23:20:00	1.17864	1.178619	1.17864	0
2021-08-29 23:25:00	1.17864	1.178619	1.17864	0
2021-08-29 23:30:00	1.17864	1.178602	1.17864	0
2021-08-29 23:35:00	1.17864	1.178602	1.17864	0
2021-08-29 23:40:00	1.17846	1.178602	1.17846	0
2021-08-29 23:45:00	1.17864	1.178585	1.17864	0
2021-08-29 23:50:00	1.17846	1.17855	1.17846	0
2021-08-29 23:55:00	1.17846	1.17855	1.17846	0
2021-08-30 00:00:00	1.17846	1.17855	1.17846	0
2021-08-30 00:05:00	1.17864	1.178568	1.17864	0
2021-08-30 00:10:00	1.17829	1.178533	1.17829	0
2021-08-30 00:15:00	1.17864	1.178533	1.17864	0
2021-08-30 00:20:00	1.17846	1.178515	1.17846	0
2021-08-30 00:25:00	1.17864	1.178515	1.17864	0
2021-08-30 00:30:00	1.17864	1.178533	1.17864	0
2021-08-30 00:35:00	1.17864	1.178533	1.17864	0
2021-08-30 00:40:00	1.17864	1.178551	1.17864	0
2021-08-30 00:45:00	1.17864	1.178569	1.17864	0
2021-08-30 00:50:00	1.17864	1.178587	1.17864	0
2021-08-30 00:55:00	1.17864	1.178587	1.17864	0
2021-08-30 01:00:00	1.17864	1.178622	1.17864	0
2021-08-30 01:05:00	1.17846	1.178604	1.17846	0
2021-08-30 01:10:00	1.17846	1.178604	1.17846	0
2021-08-30 01:15:00	1.17846	1.178586	1.17846	0
2021-08-30 01:20:00	1.17846	1.178568	1.17846	0
2021-08-30 01:25:00	1.17846	1.17855	1.17846	0
2021-08-30 01:30:00	1.17829	1.178515	1.17829	0
2021-08-30 01:35:00	1.17881	1.178532	1.17881	0
2021-08-30 01:40:00	1.17864	1.178532	1.17864	0
2021-08-30 01:45:00	1.17864	1.178532	1.17864	0
2021-08-30 01:50:00	1.17864	1.178532	1.17864	0
2021-08-30 01:55:00	1.17829	1.178515	1.17829	0
2021-08-30 02:00:00	1.17881	1.17855	1.17881	0
2021-08-30 02:05:00	1.17864	1.178568	1.17864	0
2021-08-30 02:10:00	1.17846	1.178568	1.17846	0
2021-08-30 02:15:00	1.17864	1.178586	1.17864	0
2021-08-30 02:20:00	1.17881	1.178638	1.17881	0
2021-08-30 02:25:00	1.17811	1.178568	1.17811	0
2021-08-30 02:30:00	1.17846	1.17855	1.17846	0
2021-08-30 02:35:00	1.17846	1.178532	1.17846	0
2021-08-30 02:40:00	1.17864	1.178532	1.17864	0
2021-08-30 02:45:00	1.17864	1.178567	1.17864	0
2021-08-30 02:50:00	1.17829	1.178515	1.17829	0
2021-08-30 02:55:00	1.17846	1.178497	1.17846	0
2021-08-30 03:00:00	1.17846	1.178497	1.17846	0
2021-08-30 03:05:00	1.17846	1.178479	1.17846	0
2021-08-30 03:10:00	1.17846	1.178444	1.17846	0
2021-08-30 03:15:00	1.17846	1.178479	1.17846	0
2021-08-30 03:20:00	1.17829	1.178462	1.17829	0
2021-08-30 03:25:00	1.17846	1.178462	1.17846	0
2021-08-30 03:30:00	1.17829	1.178427	1.17829	0
2021-08-30 03:35:00	1.17864	1.178427	1.17864	0
2021-08-30 03:40:00	1.17846	1.178444	1.17846	0
2021-08-30 03:45:00	1.17881	1.178479	1.17881	0
2021-08-30 03:50:00	1.17864	1.178497	1.17864	0
2021-08-30 03:55:00	1.17829	1.17848	1.17829	0
2021-08-30 04:00:00	1.17864	1.178498	1.17864	0
2021-08-30 04:05:00	1.17846	1.178498	1.17846	0
2021-08-30 04:10:00	1.17864	1.178533	1.17864	0
2021-08-30 04:15:00	1.17864	1.178551	1.17864	0
2021-08-30 04:20:00	1.17846	1.178568	1.17846	0
2021-08-30 04:25:00	1.17846	1.17855	1.17846	0
2021-08-30 04:30:00	1.17846	1.17855	1.17846	0
2021-08-30 04:35:00	1.17846	1.178515	1.17846	0
2021-08-30 04:40:00	1.17846	1.178497	1.17846	0
2021-08-30 04:45:00	1.17846	1.178514	1.17846	0
2021-08-30 04:50:00	1.17846	1.178496	1.17846	0
2021-08-30 04:55:00	1.17864	1.178514	1.17864	0
2021-08-30 05:00:00	1.17846	1.178496	1.17846	0
2021-08-30 05:05:00	1.17846	1.178478	1.17846	0
2021-08-30 05:10:00	1.17829	1.178461	1.17829	0
2021-08-30 05:15:00	1.17846	1.178461	1.17846	0
2021-08-30 05:20:00	1.17846	1.178461	1.17846	0
2021-08-30 05:25:00	1.17864	1.178479	1.17864	0
2021-08-30 05:30:00	1.17846	1.178479	1.17846	0
2021-08-30 05:35:00	1.17846	1.178479	1.17846	0
2021-08-30 05:40:00	1.17846	1.178479	1.17846	0
2021-08-30 05:45:00	1.17864	1.178479	1.17864	0
2021-08-30 05:50:00	1.17864	1.178497	1.17864	0
2021-08-30 05:55:00	1.17846	1.178497	1.17846	0
2021-08-30 06:00:00	1.17846	1.178514	1.17846	0
2021-08-30 06:05:00	1.17881	1.178549	1.17881	0
2021-08-30 06:10:00	1.17846	1.178549	1.17846	0
2021-08-30 06:15:00	1.17829	1.178514	1.17829	0
2021-08-30 06:20:00	1.17864	1.178532	1.17864	0
2021-08-30 06:25:00	1.17846	1.178532	1.17846	0
2021-08-30 06:30:00	1.17846	1.178532	1.17846	0
2021-08-30 06:35:00	1.17829	1.178497	1.17829	0
2021-08-30 06:40:00	1.17846	1.178479	1.17846	0
2021-08-30 06:45:00	1.17829	1.178462	1.17829	0
2021-08-30 06:50:00	1.17829	1.178445	1.17829	0
2021-08-30 06:55:00	1.17846	1.17841	1.17846	0
2021-08-30 07:00:00	1.17846	1.17841	1.17846	0
2021-08-30 07:05:00	1.17846	1.178427	1.17846	0
2021-08-30 07:10:00	1.17846	1.178409	1.17846	0
2021-08-30 07:15:00	1.17846	1.178409	1.17846	0
2021-08-30 07:20:00	1.17846	1.178409	1.17846	0
2021-08-30 07:25:00	1.17846	1.178426	1.17846	0
2021-08-30 07:30:00	1.17846	1.178426	1.17846	0
2021-08-30 07:35:00	1.17881	1.178478	1.17881	0
2021-08-30 07:40:00	1.17829	1.178478	1.17829	0
2021-08-30 07:45:00	1.17829	1.178461	1.17829	0
2021-08-30 07:50:00	1.17846	1.178461	1.17846	0
2021-08-30 07:55:00	1.17829	1.178444	1.17829	0
2021-08-30 08:00:00	1.17829	1.178427	1.17829	0
2021-08-30 08:05:00	1.17846	1.178427	1.17846	0
2021-08-30 08:10:00	1.17811	1.178392	1.17811	0
2021-08-30 08:15:00	1.17829	1.178375	1.17829	0
2021-08-30 08:20:00	1.17829	1.178358	1.17829	0
2021-08-30 08:25:00	1.17829	1.178306	1.17829	0
2021-08-30 08:30:00	1.17846	1.178323	1.17846	0
2021-08-30 08:35:00	1.17829	1.178323	1.17829	0
2021-08-30 08:40:00	1.17829	1.178306	1.17829	0
2021-08-30 08:45:00	1.17846	1.178323	1.17846	0
2021-08-30 08:50:00	1.17829	1.178323	1.17829	0
2021-08-30 08:55:00	1.17829	1.178306	1.17829	0
2021-08-30 09:00:00	1.17846	1.178341	1.17846	0
2021-08-30 09:05:00	1.17846	1.178358	1.17846	0
2021-08-30 09:10:00	1.17864	1.178393	1.17864	0
2021-08-30 09:15:00	1.17881	1.178445	1.17881	0
2021-08-30 09:20:00	1.17864	1.178463	1.17864	0
2021-08-30 09:25:00	1.17916	1.17855	1.17916	0
2021-08-30 09:30:00	1.17899	1.17862	1.17899	0
2021-08-30 09:35:00	1.17916	1.17869	1.17916	0
2021-08-30 09:40:00	1.17916	1.178777	1.17916	0
2021-08-30 09:45:00	1.17881	1.178829	1.17881	0
2021-08-30 09:50:00	1.17881	1.178864	1.17881	0
2021-08-30 09:55:00	1.17881	1.178899	1.17881	0
2021-08-30 10:00:00	1.17864	1.178899	1.17864	0
2021-08-30 10:05:00	1.17846	1.178864	1.17846	0
2021-08-30 10:10:00	1.17846	1.178846	1.17846	0
2021-08-30 10:15:00	1.17846	1.178776	1.17846	0
2021-08-30 10:20:00	1.17846	1.178723	1.17846	0
2021-08-30 10:25:00	1.17846	1.178653	1.17846	0
2021-08-30 10:30:00	1.17846	1.178583	1.17846	0
2021-08-30 10:35:00	1.17846	1.178548	1.17846	0
2021-08-30 10:40:00	1.17864	1.178531	1.17864	0
2021-08-30 10:45:00	1.17846	1.178496	1.17846	0
2021-08-30 10:50:00	1.17846	1.178478	1.17846	0
2021-08-30 10:55:00	1.17846	1.178478	1.17846	0
2021-08-30 11:00:00	1.17829	1.178461	1.17829	0
2021-08-30 11:05:00	1.17829	1.178444	1.17829	0
2021-08-30 11:10:00	1.17846	1.178444	1.17846	0
2021-08-30 11:15:00	1.17811	1.178409	1.17811	0
2021-08-30 11:20:00	1.17846	1.178409	1.17846	0
2021-08-30 11:25:00	1.17829	1.178392	1.17829	0
2021-08-30 11:30:00	1.17829	1.178357	1.17829	0
2021-08-30 11:35:00	1.17829	1.17834	1.17829	0
2021-08-30 11:40:00	1.17811	1.178305	1.17811	0
2021-08-30 11:45:00	1.17829	1.178288	1.17829	0
2021-08-30 11:50:00	1.17829	1.178288	1.17829	0
2021-08-30 11:55:00	1.17829	1.178288	1.17829	0
2021-08-30 12:00:00	1.17829	1.178271	1.17829	0
2021-08-30 12:05:00	1.17864	1.178324	1.17864	0
2021-08-30 12:10:00	1.17864	1.178342	1.17864	0
2021-08-30 12:15:00	1.17864	1.178377	1.17864	0
2021-08-30 12:20:00	1.17846	1.178394	1.17846	0
2021-08-30 12:25:00	1.17829	1.178394	1.17829	0
2021-08-30 12:30:00	1.17846	1.178429	1.17846	0
2021-08-30 12:35:00	1.17864	1.178464	1.17864	0
2021-08-30 12:40:00	1.17846	1.178481	1.17846	0
2021-08-30 12:45:00	1.17829	1.178481	1.17829	0
2021-08-30 12:50:00	1.17846	1.178498	1.17846	0
2021-08-30 12:55:00	1.17846	1.17848	1.17846	0
2021-08-30 13:00:00	1.17846	1.178462	1.17846	0
2021-08-30 13:05:00	1.17846	1.178444	1.17846	0
2021-08-30 13:10:00	1.17846	1.178444	1.17846	0
2021-08-30 13:15:00	1.17864	1.178479	1.17864	0
2021-08-30 13:20:00	1.17829	1.178462	1.17829	0
2021-08-30 13:25:00	1.17864	1.178462	1.17864	0
2021-08-30 13:30:00	1.17846	1.178462	1.17846	0
2021-08-30 13:35:00	1.17811	1.178444	1.17811	0
2021-08-30 13:40:00	1.17846	1.178444	1.17846	0
2021-08-30 13:45:00	1.17881	1.178479	1.17881	0
2021-08-30 13:50:00	1.17829	1.178462	1.17829	0
2021-08-30 13:55:00	1.17846	1.178462	1.17846	0
2021-08-30 14:00:00	1.17829	1.178445	1.17829	0
2021-08-30 14:05:00	1.17864	1.178445	1.17864	0
2021-08-30 14:10:00	1.17846	1.178462	1.17846	0
2021-08-30 14:15:00	1.17846	1.178444	1.17846	0
2021-08-30 14:20:00	1.17829	1.178427	1.17829	0
2021-08-30 14:25:00	1.17846	1.178462	1.17846	0
2021-08-30 14:30:00	1.17811	1.178427	1.17811	0
2021-08-30 14:35:00	1.17829	1.178375	1.17829	0
2021-08-30 14:40:00	1.17829	1.178375	1.17829	0
2021-08-30 14:45:00	1.17829	1.178358	1.17829	0
2021-08-30 14:50:00	1.17846	1.178375	1.17846	0
2021-08-30 14:55:00	1.17829	1.17834	1.17829	0
2021-08-30 15:00:00	1.17864	1.178358	1.17864	0
2021-08-30 15:05:00	1.17811	1.178323	1.17811	0
2021-08-30 15:10:00	1.17846	1.17834	1.17846	0
2021-08-30 15:15:00	1.17846	1.17834	1.17846	0
2021-08-30 15:20:00	1.17829	1.178358	1.17829	0
2021-08-30 15:25:00	1.17829	1.178358	1.17829	0
2021-08-30 15:30:00	1.17829	1.178358	1.17829	0
2021-08-30 15:35:00	1.17829	1.178358	1.17829	0
2021-08-30 15:40:00	1.17829	1.178341	1.17829	0
2021-08-30 15:45:00	1.17829	1.178341	1.17829	0
2021-08-30 15:50:00	1.17829	1.178306	1.17829	0
2021-08-30 15:55:00	1.17811	1.178306	1.17811	0
2021-08-30 16:00:00	1.17846	1.178306	1.17846	0
2021-08-30 16:05:00	1.17864	1.178324	1.17864	0
2021-08-30 16:10:00	1.17829	1.178324	1.17829	0
2021-08-30 16:15:00	1.17829	1.178324	1.17829	0
2021-08-30 16:20:00	1.17846	1.178341	1.17846	0
2021-08-30 16:25:00	1.17829	1.178341	1.17829	0
2021-08-30 16:30:00	1.17846	1.178358	1.17846	0
2021-08-30 16:35:00	1.17829	1.178358	1.17829	0
2021-08-30 16:40:00	1.17829	1.178358	1.17829	0
2021-08-30 16:45:00	1.17864	1.178411	1.17864	0
2021-08-30 16:50:00	1.17829	1.178394	1.17829	0
2021-08-30 16:55:00	1.17846	1.178376	1.17846	0
2021-08-30 17:00:00	1.17829	1.178376	1.17829	0
2021-08-30 17:05:00	1.17846	1.178393	1.17846	0
2021-08-30 17:10:00	1.17829	1.178376	1.17829	0
2021-08-30 17:15:00	1.17846	1.178393	1.17846	0
2021-08-30 17:20:00	1.17846	1.178393	1.17846	0
2021-08-30 17:25:00	1.17794	1.178358	1.17794	0
2021-08-30 17:30:00	1.17811	1.17834	1.17811	0
2021-08-30 17:35:00	1.17829	1.178305	1.17829	0
2021-08-30 17:40:00	1.17829	1.178305	1.17829	0
2021-08-30 17:45:00	1.17846	1.178305	1.17846	0
2021-08-30 17:50:00	1.17829	1.178305	1.17829	0
2021-08-30 17:55:00	1.17846	1.178305	1.17846	0
2021-08-30 18:00:00	1.17846	1.178322	1.17846	0
2021-08-30 18:05:00	1.17829	1.178305	1.17829	0
2021-08-30 18:10:00	1.17811	1.17827	1.17811	0
2021-08-30 18:15:00	1.17811	1.178287	1.17811	0
2021-08-30 18:20:00	1.17829	1.178305	1.17829	0
2021-08-30 18:25:00	1.17829	1.178305	1.17829	0
2021-08-30 18:30:00	1.17829	1.178305	1.17829	0
2021-08-30 18:35:00	1.17846	1.178305	1.17846	0
2021-08-30 18:40:00	1.17864	1.17834	1.17864	0
2021-08-30 18:45:00	1.17829	1.178323	1.17829	0
2021-08-30 18:50:00	1.17829	1.178306	1.17829	0
2021-08-30 18:55:00	1.17811	1.178288	1.17811	0
2021-08-30 19:00:00	1.17846	1.178323	1.17846	0
2021-08-30 19:05:00	1.17829	1.178341	1.17829	0
2021-08-30 19:10:00	1.17829	1.178341	1.17829	0
2021-08-30 19:15:00	1.17829	1.178341	1.17829	0
2021-08-30 19:20:00	1.17829	1.178341	1.17829	0
2021-08-30 19:25:00	1.17811	1.178306	1.17811	0
2021-08-30 19:30:00	1.17846	1.178288	1.17846	0
2021-08-30 19:35:00	1.17829	1.178288	1.17829	0
2021-08-30 19:40:00	1.17846	1.178305	1.17846	0
2021-08-30 19:45:00	1.17811	1.178305	1.17811	0
2021-08-30 19:50:00	1.17794	1.178253	1.17794	0
2021-08-30 19:55:00	1.17811	1.178235	1.17811	0
2021-08-30 20:00:00	1.17829	1.178235	1.17829	0
2021-08-30 20:05:00	1.17829	1.178235	1.17829	0
2021-08-30 20:10:00	1.17829	1.178235	1.17829	0
2021-08-30 20:15:00	1.17846	1.17827	1.17846	0
2021-08-30 20:20:00	1.17811	1.178235	1.17811	0
2021-08-30 20:25:00	1.17811	1.178217	1.17811	0
2021-08-30 20:30:00	1.17829	1.1782	1.17829	0
2021-08-30 20:35:00	1.17829	1.178218	1.17829	0
2021-08-30 20:40:00	1.17811	1.178235	1.17811	0
2021-08-30 20:45:00	1.17811	1.178235	1.17811	0
2021-08-30 20:50:00	1.17829	1.178235	1.17829	0
2021-08-30 20:55:00	1.17829	1.178235	1.17829	0
2021-08-30 21:00:00	1.17811	1.178217	1.17811	0
2021-08-30 21:05:00	1.17811	1.178182	1.17811	0
2021-08-30 21:10:00	1.17811	1.178182	1.17811	0
2021-08-30 21:15:00	1.17811	1.178182	1.17811	0
2021-08-30 21:20:00	1.17829	1.178182	1.17829	0
2021-08-30 21:25:00	1.17811	1.178164	1.17811	0
2021-08-30 21:30:00	1.17794	1.178147	1.17794	0
2021-08-30 21:35:00	1.17829	1.178165	1.17829	0
2021-08-30 21:40:00	1.17829	1.178165	1.17829	0
2021-08-30 21:45:00	1.17846	1.178182	1.17846	0
2021-08-30 21:50:00	1.17829	1.1782	1.17829	0
2021-08-30 21:55:00	1.17811	1.1782	1.17811	0
2021-08-30 22:00:00	1.17829	1.178218	1.17829	0
2021-08-30 22:05:00	1.17829	1.178236	1.17829	0
2021-08-30 22:10:00	1.17829	1.178236	1.17829	0
2021-08-30 22:15:00	1.17846	1.178271	1.17846	0
2021-08-30 22:20:00	1.17829	1.178306	1.17829	0
2021-08-30 22:25:00	1.17829	1.178306	1.17829	0
2021-08-30 22:30:00	1.17846	1.178323	1.17846	0
2021-08-30 22:35:00	1.17846	1.178323	1.17846	0
2021-08-30 22:40:00	1.17829	1.178323	1.17829	0
2021-08-30 22:45:00	1.17829	1.178341	1.17829	0
2021-08-30 22:50:00	1.17829	1.178341	1.17829	0
2021-08-30 22:55:00	1.17811	1.178323	1.17811	0
2021-08-30 23:00:00	1.17811	1.178305	1.17811	0
2021-08-30 23:05:00	1.17811	1.17827	1.17811	0
2021-08-30 23:10:00	1.17811	1.178252	1.17811	0
2021-08-30 23:15:00	1.17829	1.178252	1.17829	0
2021-08-30 23:20:00	1.17811	1.178217	1.17811	0
2021-08-30 23:25:00	1.17829	1.1782	1.17829	0
2021-08-30 23:30:00	1.17811	1.178182	1.17811	0
2021-08-30 23:35:00	1.17811	1.178164	1.17811	0
2021-08-30 23:40:00	1.17846	1.178181	1.17846	0
2021-08-30 23:45:00	1.17794	1.178164	1.17794	0
2021-08-30 23:50:00	1.17794	1.178147	1.17794	0
2021-08-30 23:55:00	1.17811	1.178147	1.17811	0
2021-08-31 00:00:00	1.17811	1.178147	1.17811	0
2021-08-31 00:05:00	1.17829	1.178147	1.17829	0
2021-08-31 00:10:00	1.17829	1.178165	1.17829	0
2021-08-31 00:15:00	1.17829	1.178165	1.17829	0
2021-08-31 00:20:00	1.17829	1.178183	1.17829	0
2021-08-31 00:25:00	1.17829	1.178201	1.17829	0
2021-08-31 00:30:00	1.17811	1.178166	1.17811	0
2021-08-31 00:35:00	1.17811	1.178183	1.17811	0
2021-08-31 00:40:00	1.17846	1.178235	1.17846	0
2021-08-31 00:45:00	1.17811	1.178235	1.17811	0
2021-08-31 00:50:00	1.17811	1.178235	1.17811	0
2021-08-31 00:55:00	1.17846	1.178252	1.17846	0
2021-08-31 01:00:00	1.17811	1.178234	1.17811	0
2021-08-31 01:05:00	1.17829	1.178234	1.17829	0
2021-08-31 01:10:00	1.17811	1.178216	1.17811	0
2021-08-31 01:15:00	1.17811	1.178198	1.17811	0
2021-08-31 01:20:00	1.17829	1.178216	1.17829	0
2021-08-31 01:25:00	1.17811	1.178216	1.17811	0
2021-08-31 01:30:00	1.17811	1.178181	1.17811	0
2021-08-31 01:35:00	1.17811	1.178181	1.17811	0
2021-08-31 01:40:00	1.17811	1.178181	1.17811	0
2021-08-31 01:45:00	1.17811	1.178146	1.17811	0
2021-08-31 01:50:00	1.17829	1.178164	1.17829	0
2021-08-31 01:55:00	1.17811	1.178146	1.17811	0
2021-08-31 02:00:00	1.17811	1.178146	1.17811	0
2021-08-31 02:05:00	1.17811	1.178146	1.17811	0
2021-08-31 02:10:00	1.17829	1.178146	1.17829	0
2021-08-31 02:15:00	1.17829	1.178164	1.17829	0
2021-08-31 02:20:00	1.17811	1.178164	1.17811	0
2021-08-31 02:25:00	1.17829	1.178182	1.17829	0
2021-08-31 02:30:00	1.17811	1.178182	1.17811	0
2021-08-31 02:35:00	1.17811	1.178182	1.17811	0
2021-08-31 02:40:00	1.17811	1.178164	1.17811	0
2021-08-31 02:45:00	1.17794	1.178147	1.17794	0
2021-08-31 02:50:00	1.17776	1.178112	1.17776	0
2021-08-31 02:55:00	1.17829	1.17813	1.17829	0
2021-08-31 03:00:00	1.17811	1.178112	1.17811	0
2021-08-31 03:05:00	1.17811	1.178094	1.17811	0
2021-08-31 03:10:00	1.17829	1.178112	1.17829	0
2021-08-31 03:15:00	1.17811	1.178094	1.17811	0
2021-08-31 03:20:00	1.17811	1.178094	1.17811	0
2021-08-31 03:25:00	1.17811	1.178094	1.17811	0
2021-08-31 03:30:00	1.17829	1.178112	1.17829	0
2021-08-31 03:35:00	1.17829	1.178147	1.17829	0
2021-08-31 03:40:00	1.17811	1.178182	1.17811	0
2021-08-31 03:45:00	1.17794	1.178147	1.17794	0
2021-08-31 03:50:00	1.17811	1.178147	1.17811	0
2021-08-31 03:55:00	1.17811	1.178147	1.17811	0
2021-08-31 04:00:00	1.17794	1.178112	1.17794	0
2021-08-31 04:05:00	1.17811	1.178112	1.17811	0
2021-08-31 04:10:00	1.17794	1.178095	1.17794	0
2021-08-31 04:15:00	1.17811	1.178095	1.17811	0
2021-08-31 04:20:00	1.17794	1.17806	1.17794	0
2021-08-31 04:25:00	1.17811	1.178042	1.17811	0
2021-08-31 04:30:00	1.17811	1.178042	1.17811	0
2021-08-31 04:35:00	1.17811	1.178059	1.17811	0
2021-08-31 04:40:00	1.17794	1.178042	1.17794	0
2021-08-31 04:45:00	1.17794	1.178025	1.17794	0
2021-08-31 04:50:00	1.17794	1.178025	1.17794	0
2021-08-31 04:55:00	1.17811	1.178025	1.17811	0
2021-08-31 05:00:00	1.17794	1.178025	1.17794	0
2021-08-31 05:05:00	1.17811	1.178025	1.17811	0
2021-08-31 05:10:00	1.17811	1.178042	1.17811	0
2021-08-31 05:15:00	1.17811	1.178042	1.17811	0
2021-08-31 05:20:00	1.17811	1.178042	1.17811	0
2021-08-31 05:25:00	1.17794	1.178025	1.17794	0
2021-08-31 05:30:00	1.17794	1.178025	1.17794	0
2021-08-31 05:35:00	1.17794	1.178025	1.17794	0
2021-08-31 05:40:00	1.17794	1.178025	1.17794	0
2021-08-31 05:45:00	1.17776	1.17799	1.17776	0
2021-08-31 05:50:00	1.17794	1.17799	1.17794	0
2021-08-31 05:55:00	1.17776	1.177955	1.17776	0
2021-08-31 06:00:00	1.17811	1.177955	1.17811	0
2021-08-31 06:05:00	1.17811	1.177955	1.17811	0
2021-08-31 06:10:00	1.17794	1.177938	1.17794	0
2021-08-31 06:15:00	1.17776	1.17792	1.17776	0
2021-08-31 06:20:00	1.17794	1.17792	1.17794	0
2021-08-31 06:25:00	1.17794	1.17792	1.17794	0
2021-08-31 06:30:00	1.17811	1.177937	1.17811	0
2021-08-31 06:35:00	1.17776	1.177937	1.17776	0
2021-08-31 06:40:00	1.17776	1.177919	1.17776	0
2021-08-31 06:45:00	1.17794	1.177937	1.17794	0
2021-08-31 06:50:00	1.17776	1.177902	1.17776	0
2021-08-31 06:55:00	1.17794	1.177885	1.17794	0
2021-08-31 07:00:00	1.17794	1.177885	1.17794	0
2021-08-31 07:05:00	1.17794	1.177903	1.17794	0
2021-08-31 07:10:00	1.17794	1.177903	1.17794	0
2021-08-31 07:15:00	1.17776	1.177885	1.17776	0
2021-08-31 07:20:00	1.17794	1.177868	1.17794	0
2021-08-31 07:25:00	1.17811	1.177903	1.17811	0
2021-08-31 07:30:00	1.17811	1.177938	1.17811	0
2021-08-31 07:35:00	1.17776	1.17792	1.17776	0
2021-08-31 07:40:00	1.17829	1.177973	1.17829	0
2021-08-31 07:45:00	1.17759	1.177938	1.17759	0
2021-08-31 07:50:00	1.17776	1.17792	1.17776	0
2021-08-31 07:55:00	1.17776	1.177902	1.17776	0
2021-08-31 08:00:00	1.17759	1.177867	1.17759	0
2021-08-31 08:05:00	1.17776	1.177867	1.17776	0
2021-08-31 08:10:00	1.17776	1.177849	1.17776	0
2021-08-31 08:15:00	1.17776	1.177814	1.17776	0
2021-08-31 08:20:00	1.17776	1.177779	1.17776	0
2021-08-31 08:25:00	1.17794	1.177797	1.17794	0
2021-08-31 08:30:00	1.17759	1.177727	1.17759	0
2021-08-31 08:35:00	1.17759	1.177727	1.17759	0
2021-08-31 08:40:00	1.17776	1.177727	1.17776	0
2021-08-31 08:45:00	1.17776	1.177727	1.17776	0
2021-08-31 08:50:00	1.17776	1.177744	1.17776	0
2021-08-31 08:55:00	1.17811	1.177779	1.17811	0
2021-08-31 09:00:00	1.17776	1.177779	1.17776	0
2021-08-31 09:05:00	1.17811	1.177814	1.17811	0
2021-08-31 09:10:00	1.17811	1.177849	1.17811	0
2021-08-31 09:15:00	1.17794	1.177849	1.17794	0
2021-08-31 09:20:00	1.17776	1.177866	1.17776	0
2021-08-31 09:25:00	1.17776	1.177883	1.17776	0
2021-08-31 09:30:00	1.17776	1.177883	1.17776	0
2021-08-31 09:35:00	1.17776	1.177883	1.17776	0
2021-08-31 09:40:00	1.17794	1.177901	1.17794	0
2021-08-31 09:45:00	1.17776	1.177866	1.17776	0
2021-08-31 09:50:00	1.17794	1.177884	1.17794	0
2021-08-31 09:55:00	1.17776	1.177849	1.17776	0
2021-08-31 10:00:00	1.17776	1.177814	1.17776	0
2021-08-31 10:05:00	1.17776	1.177796	1.17776	0
2021-08-31 10:10:00	1.17811	1.177831	1.17811	0
2021-08-31 10:15:00	1.17794	1.177849	1.17794	0
2021-08-31 10:20:00	1.17776	1.177849	1.17776	0
2021-08-31 10:25:00	1.17776	1.177849	1.17776	0
2021-08-31 10:30:00	1.17759	1.177814	1.17759	0
2021-08-31 10:35:00	1.17741	1.177779	1.17741	0
2021-08-31 10:40:00	1.17759	1.177744	1.17759	0
2021-08-31 10:45:00	1.17776	1.177744	1.17776	0
2021-08-31 10:50:00	1.17776	1.177744	1.17776	0
2021-08-31 10:55:00	1.17776	1.177744	1.17776	0
2021-08-31 11:00:00	1.17776	1.177709	1.17776	0
2021-08-31 11:05:00	1.17776	1.177691	1.17776	0
2021-08-31 11:10:00	1.17776	1.177691	1.17776	0
2021-08-31 11:15:00	1.17759	1.177674	1.17759	0
2021-08-31 11:20:00	1.17776	1.177691	1.17776	0
2021-08-31 11:25:00	1.17776	1.177726	1.17776	0
2021-08-31 11:30:00	1.17776	1.177743	1.17776	0
2021-08-31 11:35:00	1.17776	1.177743	1.17776	0
2021-08-31 11:40:00	1.17794	1.177761	1.17794	0
2021-08-31 11:45:00	1.17794	1.177779	1.17794	0
2021-08-31 11:50:00	1.17794	1.177797	1.17794	0
2021-08-31 11:55:00	1.17776	1.177797	1.17776	0
2021-08-31 12:00:00	1.17776	1.177797	1.17776	0
2021-08-31 12:05:00	1.17794	1.177832	1.17794	0
2021-08-31 12:10:00	1.17776	1.177832	1.17776	0
2021-08-31 12:15:00	1.17794	1.17785	1.17794	0
2021-08-31 12:20:00	1.17776	1.17785	1.17776	0
2021-08-31 12:25:00	1.17776	1.17785	1.17776	0
2021-08-31 12:30:00	1.17776	1.177832	1.17776	0
2021-08-31 12:35:00	1.17794	1.177832	1.17794	0
2021-08-31 12:40:00	1.17776	1.177814	1.17776	0
2021-08-31 12:45:00	1.17794	1.177832	1.17794	0
2021-08-31 12:50:00	1.17776	1.177832	1.17776	0
2021-08-31 12:55:00	1.17776	1.177814	1.17776	0
2021-08-31 13:00:00	1.17776	1.177814	1.17776	0
2021-08-31 13:05:00	1.17776	1.177796	1.17776	0
2021-08-31 13:10:00	1.17759	1.177779	1.17759	0
2021-08-31 13:15:00	1.17759	1.177762	1.17759	0
2021-08-31 13:20:00	1.17776	1.177762	1.17776	0
2021-08-31 13:25:00	1.17776	1.177744	1.17776	0
2021-08-31 13:30:00	1.17776	1.177744	1.17776	0
2021-08-31 13:35:00	1.17794	1.177744	1.17794	0
2021-08-31 13:40:00	1.17759	1.177727	1.17759	0
2021-08-31 13:45:00	1.17776	1.177727	1.17776	0
2021-08-31 13:50:00	1.17759	1.17771	1.17759	0
2021-08-31 13:55:00	1.17759	1.177693	1.17759	0
2021-08-31 14:00:00	1.17776	1.17771	1.17776	0
2021-08-31 14:05:00	1.17776	1.177727	1.17776	0
2021-08-31 14:10:00	1.17776	1.177727	1.17776	0
2021-08-31 14:15:00	1.17776	1.177727	1.17776	0
2021-08-31 14:20:00	1.17759	1.17771	1.17759	0
2021-08-31 14:25:00	1.17759	1.177675	1.17759	0
2021-08-31 14:30:00	1.17776	1.177692	1.17776	0
2021-08-31 14:35:00	1.17759	1.177675	1.17759	0
2021-08-31 14:40:00	1.17776	1.177692	1.17776	0
2021-08-31 14:45:00	1.17776	1.177709	1.17776	0
2021-08-31 14:50:00	1.17741	1.177674	1.17741	0
2021-08-31 14:55:00	1.17776	1.177674	1.17776	0
2021-08-31 15:00:00	1.17741	1.177639	1.17741	0
2021-08-31 15:05:00	1.17759	1.177622	1.17759	0
2021-08-31 15:10:00	1.17724	1.177587	1.17724	0
2021-08-31 15:15:00	1.17776	1.177604	1.17776	0
2021-08-31 15:20:00	1.17776	1.177604	1.17776	0
2021-08-31 15:25:00	1.17759	1.177604	1.17759	0
2021-08-31 15:30:00	1.17776	1.177604	1.17776	0
2021-08-31 15:35:00	1.17759	1.177587	1.17759	0
2021-08-31 15:40:00	1.17776	1.177622	1.17776	0
2021-08-31 15:45:00	1.17776	1.177622	1.17776	0
2021-08-31 15:50:00	1.17759	1.17764	1.17759	0
2021-08-31 15:55:00	1.17759	1.17764	1.17759	0
2021-08-31 16:00:00	1.17741	1.177657	1.17741	0
2021-08-31 16:05:00	1.17741	1.177622	1.17741	0
2021-08-31 16:10:00	1.17759	1.177605	1.17759	0
2021-08-31 16:15:00	1.17776	1.177622	1.17776	0
2021-08-31 16:20:00	1.17759	1.177605	1.17759	0
2021-08-31 16:25:00	1.17759	1.177605	1.17759	0
2021-08-31 16:30:00	1.17759	1.177588	1.17759	0
2021-08-31 16:35:00	1.17741	1.177553	1.17741	0
2021-08-31 16:40:00	1.17741	1.177535	1.17741	0
2021-08-31 16:45:00	1.17759	1.177535	1.17759	0
2021-08-31 16:50:00	1.17759	1.177553	1.17759	0
2021-08-31 16:55:00	1.17741	1.177553	1.17741	0
2021-08-31 17:00:00	1.17759	1.177553	1.17759	0
2021-08-31 17:05:00	1.17759	1.177536	1.17759	0
2021-08-31 17:10:00	1.17759	1.177536	1.17759	0
2021-08-31 17:15:00	1.17759	1.177536	1.17759	0
2021-08-31 17:20:00	1.17759	1.177536	1.17759	0
2021-08-31 17:25:00	1.17759	1.177554	1.17759	0
2021-08-31 17:30:00	1.17776	1.177589	1.17776	0
2021-08-31 17:35:00	1.17741	1.177571	1.17741	0
2021-08-31 17:40:00	1.17741	1.177553	1.17741	0
2021-08-31 17:45:00	1.17741	1.177553	1.17741	0
2021-08-31 17:50:00	1.17741	1.177535	1.17741	0
2021-08-31 17:55:00	1.17724	1.1775	1.17724	0
2021-08-31 18:00:00	1.17776	1.177517	1.17776	0
2021-08-31 18:05:00	1.17724	1.177482	1.17724	0
2021-08-31 18:10:00	1.17741	1.177464	1.17741	0
2021-08-31 18:15:00	1.17759	1.177464	1.17759	0
2021-08-31 18:20:00	1.17759	1.177447	1.17759	0
2021-08-31 18:25:00	1.17741	1.177447	1.17741	0
2021-08-31 18:30:00	1.17759	1.177465	1.17759	0
2021-08-31 18:35:00	1.17759	1.177483	1.17759	0
2021-08-31 18:40:00	1.17741	1.177483	1.17741	0
2021-08-31 18:45:00	1.17741	1.1775	1.17741	0
2021-08-31 18:50:00	1.17741	1.177465	1.17741	0
2021-08-31 18:55:00	1.17759	1.1775	1.17759	0
2021-08-31 19:00:00	1.17741	1.1775	1.17741	0
2021-08-31 19:05:00	1.17741	1.177482	1.17741	0
2021-08-31 19:10:00	1.17741	1.177464	1.17741	0
2021-08-31 19:15:00	1.17741	1.177464	1.17741	0
2021-08-31 19:20:00	1.17741	1.177446	1.17741	0
2021-08-31 19:25:00	1.17759	1.177446	1.17759	0
2021-08-31 19:30:00	1.17759	1.177464	1.17759	0
2021-08-31 19:35:00	1.17741	1.177464	1.17741	0
2021-08-31 19:40:00	1.17759	1.177482	1.17759	0
2021-08-31 19:45:00	1.17741	1.177464	1.17741	0
2021-08-31 19:50:00	1.17741	1.177464	1.17741	0
2021-08-31 19:55:00	1.17759	1.177482	1.17759	0
2021-08-31 20:00:00	1.17741	1.177482	1.17741	0
2021-08-31 20:05:00	1.17724	1.177465	1.17724	0
2021-08-31 20:10:00	1.17724	1.177448	1.17724	0
2021-08-31 20:15:00	1.17724	1.177413	1.17724	0
2021-08-31 20:20:00	1.17741	1.177395	1.17741	0
2021-08-31 20:25:00	1.17741	1.177395	1.17741	0
2021-08-31 20:30:00	1.17741	1.177377	1.17741	0
2021-08-31 20:35:00	1.17724	1.17736	1.17724	0
2021-08-31 20:40:00	1.17706	1.177325	1.17706	0
2021-08-31 20:45:00	1.17724	1.17729	1.17724	0
2021-08-31 20:50:00	1.17741	1.17729	1.17741	0
2021-08-31 20:55:00	1.17724	1.17729	1.17724	0
2021-08-31 21:00:00	1.17724	1.17729	1.17724	0
2021-08-31 21:05:00	1.17741	1.177307	1.17741	0
2021-08-31 21:10:00	1.17706	1.177272	1.17706	0
2021-08-31 21:15:00	1.17741	1.177272	1.17741	0
2021-08-31 21:20:00	1.17741	1.177272	1.17741	0
2021-08-31 21:25:00	1.17724	1.177272	1.17724	0
2021-08-31 21:30:00	1.17706	1.177272	1.17706	0
2021-08-31 21:35:00	1.17724	1.177272	1.17724	0
2021-08-31 21:40:00	1.17741	1.177272	1.17741	0
2021-08-31 21:45:00	1.17741	1.177289	1.17741	0
2021-08-31 21:50:00	1.17741	1.177306	1.17741	0
2021-08-31 21:55:00	1.17741	1.177306	1.17741	0
2021-08-31 22:00:00	1.17741	1.177341	1.17741	0
2021-08-31 22:05:00	1.17741	1.177341	1.17741	0
2021-08-31 22:10:00	1.17724	1.177324	1.17724	0
2021-08-31 22:15:00	1.17706	1.177306	1.17706	0
2021-08-31 22:20:00	1.17724	1.177324	1.17724	0
2021-08-31 22:25:00	1.17706	1.177306	1.17706	0
2021-08-31 22:30:00	1.17706	1.177271	1.17706	0
2021-08-31 22:35:00	1.17706	1.177236	1.17706	0
2021-08-31 22:40:00	1.17706	1.177201	1.17706	0
2021-08-31 22:45:00	1.17706	1.177166	1.17706	0
2021-08-31 22:50:00	1.17706	1.177131	1.17706	0
2021-08-31 22:55:00	1.17706	1.177096	1.17706	0
2021-08-31 23:00:00	1.17706	1.177078	1.17706	0
2021-08-31 23:05:00	1.17706	1.177078	1.17706	0
2021-08-31 23:10:00	1.17706	1.17706	1.17706	0
2021-08-31 23:15:00	1.17724	1.177078	1.17724	0
2021-08-31 23:20:00	1.17706	1.177078	1.17706	0
2021-08-31 23:25:00	1.17706	1.177078	1.17706	0
2021-08-31 23:30:00	1.17706	1.177078	1.17706	0
2021-08-31 23:35:00	1.17706	1.177078	1.17706	0
2021-08-31 23:40:00	1.17706	1.177078	1.17706	0
2021-08-31 23:45:00	1.17724	1.177096	1.17724	0
2021-08-31 23:50:00	1.17706	1.177096	1.17706	0
2021-08-31 23:55:00	1.17706	1.177096	1.17706	0
2021-09-01 00:00:00	1.17724	1.177114	1.17724	0
2021-09-01 00:05:00	1.17706	1.177096	1.17706	0
2021-09-01 00:10:00	1.17724	1.177114	1.17724	0
2021-09-01 00:15:00	1.17724	1.177132	1.17724	0
2021-09-01 00:20:00	1.17706	1.177132	1.17706	0
2021-09-01 00:25:00	1.17724	1.17715	1.17724	0
2021-09-01 00:30:00	1.17724	1.177168	1.17724	0
2021-09-01 00:35:00	1.17706	1.17715	1.17706	0
2021-09-01 00:40:00	1.17706	1.17715	1.17706	0
2021-09-01 00:45:00	1.17706	1.17715	1.17706	0
2021-09-01 00:50:00	1.17706	1.177132	1.17706	0
2021-09-01 00:55:00	1.17706	1.177132	1.17706	0
2021-09-01 01:00:00	1.17689	1.177097	1.17689	0
2021-09-01 01:05:00	1.17724	1.177097	1.17724	0
2021-09-01 01:10:00	1.17706	1.177097	1.17706	0
2021-09-01 01:15:00	1.17689	1.177062	1.17689	0
2021-09-01 01:20:00	1.17706	1.177044	1.17706	0
2021-09-01 01:25:00	1.17724	1.177062	1.17724	0
2021-09-01 01:30:00	1.17706	1.177062	1.17706	0
2021-09-01 01:35:00	1.17724	1.17708	1.17724	0
2021-09-01 01:40:00	1.17671	1.177045	1.17671	0
2021-09-01 01:45:00	1.17706	1.177045	1.17706	0
2021-09-01 01:50:00	1.17689	1.177045	1.17689	0
2021-09-01 01:55:00	1.17741	1.177062	1.17741	0
2021-09-01 02:00:00	1.17706	1.177062	1.17706	0
2021-09-01 02:05:00	1.17706	1.177079	1.17706	0
2021-09-01 02:10:00	1.17706	1.177079	1.17706	0
2021-09-01 02:15:00	1.17706	1.177061	1.17706	0
2021-09-01 02:20:00	1.17689	1.177044	1.17689	0
2021-09-01 02:25:00	1.17724	1.177044	1.17724	0
2021-09-01 02:30:00	1.17706	1.177079	1.17706	0
2021-09-01 02:35:00	1.17706	1.177079	1.17706	0
2021-09-01 02:40:00	1.17706	1.177096	1.17706	0
2021-09-01 02:45:00	1.17689	1.177044	1.17689	0
2021-09-01 02:50:00	1.17706	1.177044	1.17706	0
2021-09-01 02:55:00	1.17706	1.177044	1.17706	0
2021-09-01 03:00:00	1.17689	1.177027	1.17689	0
2021-09-01 03:05:00	1.17706	1.177027	1.17706	0
2021-09-01 03:10:00	1.17689	1.177027	1.17689	0
2021-09-01 03:15:00	1.17689	1.176992	1.17689	0
2021-09-01 03:20:00	1.17689	1.176975	1.17689	0
2021-09-01 03:25:00	1.17724	1.176993	1.17724	0
2021-09-01 03:30:00	1.17724	1.177011	1.17724	0
2021-09-01 03:35:00	1.17689	1.177011	1.17689	0
2021-09-01 03:40:00	1.17706	1.177011	1.17706	0
2021-09-01 03:45:00	1.17706	1.177011	1.17706	0
2021-09-01 03:50:00	1.17706	1.177028	1.17706	0
2021-09-01 03:55:00	1.17671	1.176993	1.17671	0
2021-09-01 04:00:00	1.17671	1.176975	1.17671	0
2021-09-01 04:05:00	1.17689	1.176975	1.17689	0
2021-09-01 04:10:00	1.17689	1.176975	1.17689	0
2021-09-01 04:15:00	1.17706	1.176957	1.17706	0
2021-09-01 04:20:00	1.17706	1.176939	1.17706	0
2021-09-01 04:25:00	1.17706	1.176956	1.17706	0
2021-09-01 04:30:00	1.17706	1.176956	1.17706	0
2021-09-01 04:35:00	1.17689	1.176939	1.17689	0
2021-09-01 04:40:00	1.17671	1.176904	1.17671	0
2021-09-01 04:45:00	1.17706	1.176939	1.17706	0
2021-09-01 04:50:00	1.17724	1.176992	1.17724	0
2021-09-01 04:55:00	1.17671	1.176974	1.17671	0
2021-09-01 05:00:00	1.17671	1.176956	1.17671	0
2021-09-01 05:05:00	1.17689	1.176939	1.17689	0
2021-09-01 05:10:00	1.17671	1.176904	1.17671	0
2021-09-01 05:15:00	1.17671	1.176869	1.17671	0
2021-09-01 05:20:00	1.17671	1.176834	1.17671	0
2021-09-01 05:25:00	1.17706	1.176851	1.17706	0
2021-09-01 05:30:00	1.17671	1.176851	1.17671	0
2021-09-01 05:35:00	1.17689	1.176834	1.17689	0
2021-09-01 05:40:00	1.17671	1.176781	1.17671	0
2021-09-01 05:45:00	1.17689	1.176799	1.17689	0
2021-09-01 05:50:00	1.17689	1.176817	1.17689	0
2021-09-01 05:55:00	1.17671	1.176799	1.17671	0
2021-09-01 06:00:00	1.17671	1.176799	1.17671	0
2021-09-01 06:05:00	1.17654	1.176782	1.17654	0
2021-09-01 06:10:00	1.17671	1.176782	1.17671	0
2021-09-01 06:15:00	1.17671	1.176747	1.17671	0
2021-09-01 06:20:00	1.17671	1.176747	1.17671	0
2021-09-01 06:25:00	1.17706	1.176764	1.17706	0
2021-09-01 06:30:00	1.17741	1.176834	1.17741	0
2021-09-01 06:35:00	1.17776	1.176921	1.17776	0
2021-09-01 06:40:00	1.17776	1.177008	1.17776	0
2021-09-01 06:45:00	1.17794	1.177131	1.17794	0
2021-09-01 06:50:00	1.17811	1.177271	1.17811	0
2021-09-01 06:55:00	1.17811	1.177428	1.17811	0
2021-09-01 07:00:00	1.17794	1.177551	1.17794	0
2021-09-01 07:05:00	1.17776	1.177656	1.17776	0
2021-09-01 07:10:00	1.17794	1.177779	1.17794	0
2021-09-01 07:15:00	1.17776	1.177849	1.17776	0
2021-09-01 07:20:00	1.17724	1.177832	1.17724	0
2021-09-01 07:25:00	1.17689	1.177745	1.17689	0
2021-09-01 07:30:00	1.17689	1.177658	1.17689	0
2021-09-01 07:35:00	1.17689	1.177553	1.17689	0
2021-09-01 07:40:00	1.17689	1.177431	1.17689	0
2021-09-01 07:45:00	1.17689	1.177309	1.17689	0
2021-09-01 07:50:00	1.17671	1.177186	1.17671	0
2021-09-01 07:55:00	1.17689	1.177099	1.17689	0
2021-09-01 08:00:00	1.17671	1.176976	1.17671	0
2021-09-01 08:05:00	1.17671	1.176871	1.17671	0
2021-09-01 08:10:00	1.17636	1.176783	1.17636	0
2021-09-01 08:15:00	1.17636	1.17673	1.17636	0
2021-09-01 08:20:00	1.17671	1.176712	1.17671	0
2021-09-01 08:25:00	1.17671	1.176694	1.17671	0
2021-09-01 08:30:00	1.17671	1.176676	1.17671	0
2021-09-01 08:35:00	1.17671	1.176658	1.17671	0
2021-09-01 08:40:00	1.17654	1.176641	1.17654	0
2021-09-01 08:45:00	1.17654	1.176606	1.17654	0
2021-09-01 08:50:00	1.17636	1.176571	1.17636	0
2021-09-01 08:55:00	1.17654	1.176554	1.17654	0
2021-09-01 09:00:00	1.17654	1.176572	1.17654	0
2021-09-01 09:05:00	1.17619	1.176555	1.17619	0
2021-09-01 09:10:00	1.17654	1.176538	1.17654	0
2021-09-01 09:15:00	1.17671	1.176538	1.17671	0
2021-09-01 09:20:00	1.17654	1.176521	1.17654	0
2021-09-01 09:25:00	1.17654	1.176504	1.17654	0
2021-09-01 09:30:00	1.17671	1.176521	1.17671	0
2021-09-01 09:35:00	1.17654	1.176521	1.17654	0
2021-09-01 09:40:00	1.17671	1.176556	1.17671	0
2021-09-01 09:45:00	1.17671	1.176573	1.17671	0
2021-09-01 09:50:00	1.17654	1.176573	1.17654	0
2021-09-01 09:55:00	1.17654	1.176608	1.17654	0
2021-09-01 10:00:00	1.17671	1.176625	1.17671	0
2021-09-01 10:05:00	1.17654	1.176608	1.17654	0
2021-09-01 10:10:00	1.17636	1.17659	1.17636	0
2021-09-01 10:15:00	1.17654	1.17659	1.17654	0
2021-09-01 10:20:00	1.17671	1.17659	1.17671	0
2021-09-01 10:25:00	1.17671	1.176607	1.17671	0
2021-09-01 10:30:00	1.17654	1.17659	1.17654	0
2021-09-01 10:35:00	1.17636	1.176555	1.17636	0
2021-09-01 10:40:00	1.17636	1.176537	1.17636	0
2021-09-01 10:45:00	1.17654	1.176537	1.17654	0
2021-09-01 10:50:00	1.17671	1.176537	1.17671	0
2021-09-01 10:55:00	1.17654	1.176537	1.17654	0
2021-09-01 11:00:00	1.17654	1.176555	1.17654	0
2021-09-01 11:05:00	1.17671	1.176572	1.17671	0
2021-09-01 11:10:00	1.17636	1.176537	1.17636	0
2021-09-01 11:15:00	1.17654	1.17652	1.17654	0
2021-09-01 11:20:00	1.17654	1.17652	1.17654	0
2021-09-01 11:25:00	1.17636	1.17652	1.17636	0
2021-09-01 11:30:00	1.17654	1.176538	1.17654	0
2021-09-01 11:35:00	1.17654	1.176538	1.17654	0
2021-09-01 11:40:00	1.17654	1.176521	1.17654	0
2021-09-01 11:45:00	1.17654	1.176521	1.17654	0
2021-09-01 11:50:00	1.17654	1.176521	1.17654	0
2021-09-01 11:55:00	1.17689	1.176539	1.17689	0
2021-09-01 12:00:00	1.17671	1.176574	1.17671	0
2021-09-01 12:05:00	1.17671	1.176591	1.17671	0
2021-09-01 12:10:00	1.17636	1.176573	1.17636	0
2021-09-01 12:15:00	1.17671	1.176608	1.17671	0
2021-09-01 12:20:00	1.17654	1.176608	1.17654	0
2021-09-01 12:25:00	1.17654	1.176608	1.17654	0
2021-09-01 12:30:00	1.17654	1.176608	1.17654	0
2021-09-01 12:35:00	1.17654	1.176608	1.17654	0
2021-09-01 12:40:00	1.17636	1.17659	1.17636	0
2021-09-01 12:45:00	1.17636	1.176537	1.17636	0
2021-09-01 12:50:00	1.17654	1.17652	1.17654	0
2021-09-01 12:55:00	1.17671	1.17652	1.17671	0
2021-09-01 13:00:00	1.17654	1.176538	1.17654	0
2021-09-01 13:05:00	1.17654	1.176521	1.17654	0
2021-09-01 13:10:00	1.17671	1.176538	1.17671	0
2021-09-01 13:15:00	1.17671	1.176555	1.17671	0
2021-09-01 13:20:00	1.17654	1.176555	1.17654	0
2021-09-01 13:25:00	1.17671	1.176572	1.17671	0
2021-09-01 13:30:00	1.17654	1.17659	1.17654	0
2021-09-01 13:35:00	1.17671	1.176625	1.17671	0
2021-09-01 13:40:00	1.17671	1.176642	1.17671	0
2021-09-01 13:45:00	1.17654	1.176625	1.17654	0
2021-09-01 13:50:00	1.17671	1.176642	1.17671	0
2021-09-01 13:55:00	1.17654	1.176642	1.17654	0
2021-09-01 14:00:00	1.17671	1.176642	1.17671	0
2021-09-01 14:05:00	1.17671	1.176642	1.17671	0
2021-09-01 14:10:00	1.17671	1.176659	1.17671	0
2021-09-01 14:15:00	1.17671	1.176659	1.17671	0
2021-09-01 14:20:00	1.17654	1.176659	1.17654	0
2021-09-01 14:25:00	1.17654	1.176642	1.17654	0
2021-09-01 14:30:00	1.17654	1.176625	1.17654	0
2021-09-01 14:35:00	1.17671	1.176642	1.17671	0
2021-09-01 14:40:00	1.17654	1.176625	1.17654	0
2021-09-01 14:45:00	1.17654	1.176625	1.17654	0
2021-09-01 14:50:00	1.17654	1.176608	1.17654	0
2021-09-01 14:55:00	1.17671	1.176608	1.17671	0
2021-09-01 15:00:00	1.17689	1.176626	1.17689	0
2021-09-01 15:05:00	1.17654	1.176609	1.17654	0
2021-09-01 15:10:00	1.17671	1.176626	1.17671	0
2021-09-01 15:15:00	1.17654	1.176626	1.17654	0
2021-09-01 15:20:00	1.17671	1.176643	1.17671	0
2021-09-01 15:25:00	1.17671	1.176643	1.17671	0
2021-09-01 15:30:00	1.17654	1.176643	1.17654	0
2021-09-01 15:35:00	1.17689	1.176678	1.17689	0
2021-09-01 15:40:00	1.17654	1.176678	1.17654	0
2021-09-01 15:45:00	1.17654	1.176661	1.17654	0
2021-09-01 15:50:00	1.17671	1.176643	1.17671	0
2021-09-01 15:55:00	1.17654	1.176643	1.17654	0
2021-09-01 16:00:00	1.17654	1.176626	1.17654	0
2021-09-01 16:05:00	1.17671	1.176643	1.17671	0
2021-09-01 16:10:00	1.17671	1.176643	1.17671	0
2021-09-01 16:15:00	1.17636	1.176608	1.17636	0
2021-09-01 16:20:00	1.17671	1.176625	1.17671	0
2021-09-01 16:25:00	1.17636	1.176572	1.17636	0
2021-09-01 16:30:00	1.17671	1.176589	1.17671	0
2021-09-01 16:35:00	1.17654	1.176589	1.17654	0
2021-09-01 16:40:00	1.17654	1.176572	1.17654	0
2021-09-01 16:45:00	1.17654	1.176572	1.17654	0
2021-09-01 16:50:00	1.17671	1.176589	1.17671	0
2021-09-01 16:55:00	1.17689	1.176607	1.17689	0
2021-09-01 17:00:00	1.17671	1.176607	1.17671	0
2021-09-01 17:05:00	1.17654	1.176625	1.17654	0
2021-09-01 17:10:00	1.17671	1.176625	1.17671	0
2021-09-01 17:15:00	1.17654	1.176643	1.17654	0
2021-09-01 17:20:00	1.17654	1.176626	1.17654	0
2021-09-01 17:25:00	1.17654	1.176626	1.17654	0
2021-09-01 17:30:00	1.17671	1.176643	1.17671	0
2021-09-01 17:35:00	1.17671	1.17666	1.17671	0
2021-09-01 17:40:00	1.17671	1.17666	1.17671	0
2021-09-01 17:45:00	1.17689	1.17666	1.17689	0
2021-09-01 17:50:00	1.17636	1.176625	1.17636	0
2021-09-01 17:55:00	1.17689	1.17666	1.17689	0
2021-09-01 18:00:00	1.17689	1.176678	1.17689	0
2021-09-01 18:05:00	1.17654	1.176678	1.17654	0
2021-09-01 18:10:00	1.17636	1.17666	1.17636	0
2021-09-01 18:15:00	1.17671	1.176677	1.17671	0
2021-09-01 18:20:00	1.17671	1.176677	1.17671	0
2021-09-01 18:25:00	1.17654	1.17666	1.17654	0
2021-09-01 18:30:00	1.17654	1.176643	1.17654	0
2021-09-01 18:35:00	1.17654	1.176608	1.17654	0
2021-09-01 18:40:00	1.17671	1.176643	1.17671	0
2021-09-01 18:45:00	1.17671	1.176625	1.17671	0
2021-09-01 18:50:00	1.17654	1.17659	1.17654	0
2021-09-01 18:55:00	1.17636	1.176572	1.17636	0
2021-09-01 19:00:00	1.17671	1.176607	1.17671	0
2021-09-01 19:05:00	1.17654	1.17659	1.17654	0
2021-09-01 19:10:00	1.17654	1.176573	1.17654	0
2021-09-01 19:15:00	1.17654	1.176573	1.17654	0
2021-09-01 19:20:00	1.17636	1.176555	1.17636	0
2021-09-01 19:25:00	1.17654	1.176555	1.17654	0
2021-09-01 19:30:00	1.17636	1.17652	1.17636	0
2021-09-01 19:35:00	1.17636	1.176485	1.17636	0
2021-09-01 19:40:00	1.17671	1.176502	1.17671	0
2021-09-01 19:45:00	1.17636	1.176502	1.17636	0
2021-09-01 19:50:00	1.17636	1.176467	1.17636	0
2021-09-01 19:55:00	1.17636	1.176449	1.17636	0
2021-09-01 20:00:00	1.17619	1.176414	1.17619	0
2021-09-01 20:05:00	1.17636	1.176396	1.17636	0
2021-09-01 20:10:00	1.17636	1.176396	1.17636	0
2021-09-01 20:15:00	1.17636	1.176378	1.17636	0
2021-09-01 20:20:00	1.17654	1.176396	1.17654	0
2021-09-01 20:25:00	1.17636	1.176396	1.17636	0
2021-09-01 20:30:00	1.17636	1.176361	1.17636	0
2021-09-01 20:35:00	1.17654	1.176379	1.17654	0
2021-09-01 20:40:00	1.17654	1.176397	1.17654	0
2021-09-01 20:45:00	1.17636	1.176397	1.17636	0
2021-09-01 20:50:00	1.17636	1.176414	1.17636	0
2021-09-01 20:55:00	1.17636	1.176414	1.17636	0
2021-09-01 21:00:00	1.17654	1.176432	1.17654	0
2021-09-01 21:05:00	1.17671	1.176467	1.17671	0
2021-09-01 21:10:00	1.17636	1.176449	1.17636	0
2021-09-01 21:15:00	1.17636	1.176449	1.17636	0
2021-09-01 21:20:00	1.17636	1.176449	1.17636	0
2021-09-01 21:25:00	1.17654	1.176449	1.17654	0
2021-09-01 21:30:00	1.17636	1.176431	1.17636	0
2021-09-01 21:35:00	1.17636	1.176431	1.17636	0
2021-09-01 21:40:00	1.17636	1.176431	1.17636	0
2021-09-01 21:45:00	1.17671	1.176466	1.17671	0
2021-09-01 21:50:00	1.17636	1.176448	1.17636	0
2021-09-01 21:55:00	1.17654	1.176431	1.17654	0
2021-09-01 22:00:00	1.17636	1.176431	1.17636	0
2021-09-01 22:05:00	1.17636	1.176431	1.17636	0
2021-09-01 22:10:00	1.17636	1.176431	1.17636	0
2021-09-01 22:15:00	1.17654	1.176431	1.17654	0
2021-09-01 22:20:00	1.17619	1.176414	1.17619	0
2021-09-01 22:25:00	1.17619	1.176397	1.17619	0
2021-09-01 22:30:00	1.17619	1.17638	1.17619	0
2021-09-01 22:35:00	1.17636	1.176345	1.17636	0
2021-09-01 22:40:00	1.17619	1.176328	1.17619	0
2021-09-01 22:45:00	1.17636	1.17631	1.17636	0
2021-09-01 22:50:00	1.17636	1.17631	1.17636	0
2021-09-01 22:55:00	1.17601	1.176275	1.17601	0
2021-09-01 23:00:00	1.17601	1.17624	1.17601	0
2021-09-01 23:05:00	1.17636	1.176222	1.17636	0
2021-09-01 23:10:00	1.17619	1.176222	1.17619	0
2021-09-01 23:15:00	1.17619	1.176222	1.17619	0
2021-09-01 23:20:00	1.17636	1.176239	1.17636	0
2021-09-01 23:25:00	1.17636	1.176239	1.17636	0
2021-09-01 23:30:00	1.17654	1.176274	1.17654	0
2021-09-01 23:35:00	1.17636	1.176274	1.17636	0
2021-09-01 23:40:00	1.17636	1.176274	1.17636	0
2021-09-01 23:45:00	1.17636	1.176309	1.17636	0
2021-09-01 23:50:00	1.17636	1.176344	1.17636	0
2021-09-01 23:55:00	1.17636	1.176344	1.17636	0
2021-09-02 00:00:00	1.17636	1.176361	1.17636	0
2021-09-02 00:05:00	1.17601	1.176343	1.17601	0
2021-09-02 00:10:00	1.17619	1.176326	1.17619	0
2021-09-02 00:15:00	1.17636	1.176326	1.17636	0
2021-09-02 00:20:00	1.17636	1.176308	1.17636	0
2021-09-02 00:25:00	1.17619	1.176291	1.17619	0
2021-09-02 00:30:00	1.17636	1.176291	1.17636	0
2021-09-02 00:35:00	1.17619	1.176274	1.17619	0
2021-09-02 00:40:00	1.17619	1.176257	1.17619	0
2021-09-02 00:45:00	1.17636	1.176257	1.17636	0
2021-09-02 00:50:00	1.17636	1.176257	1.17636	0
2021-09-02 00:55:00	1.17619	1.176275	1.17619	0
2021-09-02 01:00:00	1.17654	1.17631	1.17654	0
2021-09-02 01:05:00	1.17619	1.176293	1.17619	0
2021-09-02 01:10:00	1.17636	1.176293	1.17636	0
2021-09-02 01:15:00	1.17619	1.176293	1.17619	0
2021-09-02 01:20:00	1.17619	1.176276	1.17619	0
2021-09-02 01:25:00	1.17636	1.176293	1.17636	0
2021-09-02 01:30:00	1.17619	1.176293	1.17619	0
2021-09-02 01:35:00	1.17619	1.176276	1.17619	0
2021-09-02 01:40:00	1.17636	1.176276	1.17636	0
2021-09-02 01:45:00	1.17636	1.176293	1.17636	0
2021-09-02 01:50:00	1.17636	1.176275	1.17636	0
2021-09-02 01:55:00	1.17619	1.176275	1.17619	0
2021-09-02 02:00:00	1.17619	1.176258	1.17619	0
2021-09-02 02:05:00	1.17619	1.176258	1.17619	0
2021-09-02 02:10:00	1.17619	1.176258	1.17619	0
2021-09-02 02:15:00	1.17636	1.176258	1.17636	0
2021-09-02 02:20:00	1.17601	1.17624	1.17601	0
2021-09-02 02:25:00	1.17619	1.17624	1.17619	0
2021-09-02 02:30:00	1.17619	1.176223	1.17619	0
2021-09-02 02:35:00	1.17619	1.176206	1.17619	0
2021-09-02 02:40:00	1.17619	1.176189	1.17619	0
2021-09-02 02:45:00	1.17636	1.176206	1.17636	0
2021-09-02 02:50:00	1.17619	1.176206	1.17619	0
2021-09-02 02:55:00	1.17619	1.176206	1.17619	0
2021-09-02 03:00:00	1.17619	1.176206	1.17619	0
2021-09-02 03:05:00	1.17619	1.176189	1.17619	0
2021-09-02 03:10:00	1.17601	1.176189	1.17601	0
2021-09-02 03:15:00	1.17654	1.176224	1.17654	0
2021-09-02 03:20:00	1.17619	1.176224	1.17619	0
2021-09-02 03:25:00	1.17619	1.176224	1.17619	0
2021-09-02 03:30:00	1.17619	1.176224	1.17619	0
2021-09-02 03:35:00	1.17601	1.176189	1.17601	0
2021-09-02 03:40:00	1.17601	1.176171	1.17601	0
2021-09-02 03:45:00	1.17601	1.176153	1.17601	0
2021-09-02 03:50:00	1.17636	1.17617	1.17636	0
2021-09-02 03:55:00	1.17619	1.17617	1.17619	0
2021-09-02 04:00:00	1.17636	1.176205	1.17636	0
2021-09-02 04:05:00	1.17636	1.176187	1.17636	0
2021-09-02 04:10:00	1.17601	1.176169	1.17601	0
2021-09-02 04:15:00	1.17619	1.176169	1.17619	0
2021-09-02 04:20:00	1.17619	1.176169	1.17619	0
2021-09-02 04:25:00	1.17636	1.176204	1.17636	0
2021-09-02 04:30:00	1.17636	1.176239	1.17636	0
2021-09-02 04:35:00	1.17601	1.176239	1.17601	0
2021-09-02 04:40:00	1.17636	1.176239	1.17636	0
2021-09-02 04:45:00	1.17619	1.176239	1.17619	0
2021-09-02 04:50:00	1.17619	1.176222	1.17619	0
2021-09-02 04:55:00	1.17619	1.176205	1.17619	0
2021-09-02 05:00:00	1.17601	1.176205	1.17601	0
2021-09-02 05:05:00	1.17619	1.176205	1.17619	0
2021-09-02 05:10:00	1.17636	1.176222	1.17636	0
2021-09-02 05:15:00	1.17619	1.176205	1.17619	0
2021-09-02 05:20:00	1.17636	1.176205	1.17636	0
2021-09-02 05:25:00	1.17601	1.176205	1.17601	0
2021-09-02 05:30:00	1.17636	1.176205	1.17636	0
2021-09-02 05:35:00	1.17671	1.176257	1.17671	0
2021-09-02 05:40:00	1.17654	1.176292	1.17654	0
2021-09-02 05:45:00	1.17654	1.176327	1.17654	0
2021-09-02 05:50:00	1.17654	1.17638	1.17654	0
2021-09-02 05:55:00	1.17636	1.176397	1.17636	0
2021-09-02 06:00:00	1.17619	1.17638	1.17619	0
2021-09-02 06:05:00	1.17636	1.176397	1.17636	0
2021-09-02 06:10:00	1.17636	1.176397	1.17636	0
2021-09-02 06:15:00	1.17619	1.176415	1.17619	0
2021-09-02 06:20:00	1.17636	1.176415	1.17636	0
2021-09-02 06:25:00	1.17671	1.176415	1.17671	0
2021-09-02 06:30:00	1.17689	1.17645	1.17689	0
2021-09-02 06:35:00	1.17706	1.176502	1.17706	0
2021-09-02 06:40:00	1.17706	1.176554	1.17706	0
2021-09-02 06:45:00	1.17724	1.176642	1.17724	0
2021-09-02 06:50:00	1.17724	1.176747	1.17724	0
2021-09-02 06:55:00	1.17706	1.176817	1.17706	0
2021-09-02 07:00:00	1.17706	1.176887	1.17706	0
2021-09-02 07:05:00	1.17724	1.176992	1.17724	0
2021-09-02 07:10:00	1.17706	1.177062	1.17706	0
2021-09-02 07:15:00	1.17706	1.177097	1.17706	0
2021-09-02 07:20:00	1.17689	1.177097	1.17689	0
2021-09-02 07:25:00	1.17689	1.17708	1.17689	0
2021-09-02 07:30:00	1.17636	1.17701	1.17636	0
2021-09-02 07:35:00	1.17654	1.17694	1.17654	0
2021-09-02 07:40:00	1.17654	1.17687	1.17654	0
2021-09-02 07:45:00	1.17654	1.176818	1.17654	0
2021-09-02 07:50:00	1.17619	1.176731	1.17619	0
2021-09-02 07:55:00	1.17619	1.176626	1.17619	0
2021-09-02 08:00:00	1.17636	1.176556	1.17636	0
2021-09-02 08:05:00	1.17619	1.176469	1.17619	0
2021-09-02 08:10:00	1.17601	1.176381	1.17601	0
2021-09-02 08:15:00	1.17566	1.176258	1.17566	0
2021-09-02 08:20:00	1.17566	1.176188	1.17566	0
2021-09-02 08:25:00	1.17566	1.1761	1.17566	0
2021-09-02 08:30:00	1.17566	1.176012	1.17566	0
2021-09-02 08:35:00	1.17566	1.175924	1.17566	0
2021-09-02 08:40:00	1.17566	1.175871	1.17566	0
2021-09-02 08:45:00	1.17566	1.175818	1.17566	0
2021-09-02 08:50:00	1.17549	1.175731	1.17549	0
2021-09-02 08:55:00	1.17566	1.175678	1.17566	0
2021-09-02 09:00:00	1.17549	1.175626	1.17549	0
2021-09-02 09:05:00	1.17549	1.175609	1.17549	0
2021-09-02 09:10:00	1.17549	1.175592	1.17549	0
2021-09-02 09:15:00	1.17531	1.175557	1.17531	0
2021-09-02 09:20:00	1.17531	1.175522	1.17531	0
2021-09-02 09:25:00	1.17514	1.17547	1.17514	0
2021-09-02 09:30:00	1.17566	1.17547	1.17566	0
2021-09-02 09:35:00	1.17531	1.175435	1.17531	0
2021-09-02 09:40:00	1.17514	1.1754	1.17514	0
2021-09-02 09:45:00	1.17549	1.175383	1.17549	0
2021-09-02 09:50:00	1.17531	1.175365	1.17531	0
2021-09-02 09:55:00	1.17531	1.175347	1.17531	0
2021-09-02 10:00:00	1.17549	1.175347	1.17549	0
2021-09-02 10:05:00	1.17549	1.175365	1.17549	0
2021-09-02 10:10:00	1.17531	1.175365	1.17531	0
2021-09-02 10:15:00	1.17531	1.175382	1.17531	0
2021-09-02 10:20:00	1.17566	1.175382	1.17566	0
2021-09-02 10:25:00	1.17549	1.1754	1.17549	0
2021-09-02 10:30:00	1.17549	1.175435	1.17549	0
2021-09-02 10:35:00	1.17566	1.175452	1.17566	0
2021-09-02 10:40:00	1.17531	1.175452	1.17531	0
2021-09-02 10:45:00	1.17549	1.17547	1.17549	0
2021-09-02 10:50:00	1.17566	1.175487	1.17566	0
2021-09-02 10:55:00	1.17566	1.175504	1.17566	0
2021-09-02 11:00:00	1.17531	1.175504	1.17531	0
2021-09-02 11:05:00	1.17549	1.175522	1.17549	0
2021-09-02 11:10:00	1.17549	1.175505	1.17549	0
2021-09-02 11:15:00	1.17549	1.175505	1.17549	0
2021-09-02 11:20:00	1.17566	1.175522	1.17566	0
2021-09-02 11:25:00	1.17566	1.175522	1.17566	0
2021-09-02 11:30:00	1.17566	1.175557	1.17566	0
2021-09-02 11:35:00	1.17566	1.175574	1.17566	0
2021-09-02 11:40:00	1.17566	1.175574	1.17566	0
2021-09-02 11:45:00	1.17549	1.175557	1.17549	0
2021-09-02 11:50:00	1.17549	1.175575	1.17549	0
2021-09-02 11:55:00	1.17584	1.17561	1.17584	0
2021-09-02 12:00:00	1.17566	1.175627	1.17566	0
2021-09-02 12:05:00	1.17584	1.175662	1.17584	0
2021-09-02 12:10:00	1.17566	1.175662	1.17566	0
2021-09-02 12:15:00	1.17566	1.175662	1.17566	0
2021-09-02 12:20:00	1.17549	1.175645	1.17549	0
2021-09-02 12:25:00	1.17566	1.175645	1.17566	0
2021-09-02 12:30:00	1.17549	1.175628	1.17549	0
2021-09-02 12:35:00	1.17601	1.17568	1.17601	0
2021-09-02 12:40:00	1.17566	1.175697	1.17566	0
2021-09-02 12:45:00	1.17584	1.175697	1.17584	0
2021-09-02 12:50:00	1.17566	1.175697	1.17566	0
2021-09-02 12:55:00	1.17566	1.175679	1.17566	0
2021-09-02 13:00:00	1.17566	1.175679	1.17566	0
2021-09-02 13:05:00	1.17566	1.175679	1.17566	0
2021-09-02 13:10:00	1.17566	1.175696	1.17566	0
2021-09-02 13:15:00	1.17566	1.175696	1.17566	0
2021-09-02 13:20:00	1.17566	1.175713	1.17566	0
2021-09-02 13:25:00	1.17584	1.175696	1.17584	0
2021-09-02 13:30:00	1.17584	1.175714	1.17584	0
2021-09-02 13:35:00	1.17566	1.175696	1.17566	0
2021-09-02 13:40:00	1.17566	1.175696	1.17566	0
2021-09-02 13:45:00	1.17566	1.175696	1.17566	0
2021-09-02 13:50:00	1.17584	1.175714	1.17584	0
2021-09-02 13:55:00	1.17566	1.175714	1.17566	0
2021-09-02 14:00:00	1.17601	1.175749	1.17601	0
2021-09-02 14:05:00	1.17584	1.175767	1.17584	0
2021-09-02 14:10:00	1.17584	1.175785	1.17584	0
2021-09-02 14:15:00	1.17619	1.17582	1.17619	0
2021-09-02 14:20:00	1.17584	1.17582	1.17584	0
2021-09-02 14:25:00	1.17584	1.175838	1.17584	0
2021-09-02 14:30:00	1.17566	1.175838	1.17566	0
2021-09-02 14:35:00	1.17584	1.175856	1.17584	0
2021-09-02 14:40:00	1.17619	1.175891	1.17619	0
2021-09-02 14:45:00	1.17584	1.175909	1.17584	0
2021-09-02 14:50:00	1.17584	1.175892	1.17584	0
2021-09-02 14:55:00	1.17601	1.175909	1.17601	0
2021-09-02 15:00:00	1.17566	1.175891	1.17566	0
2021-09-02 15:05:00	1.17601	1.175873	1.17601	0
2021-09-02 15:10:00	1.17584	1.175873	1.17584	0
2021-09-02 15:15:00	1.17584	1.175873	1.17584	0
2021-09-02 15:20:00	1.17601	1.175908	1.17601	0
2021-09-02 15:25:00	1.17566	1.17589	1.17566	0
2021-09-02 15:30:00	1.17584	1.175855	1.17584	0
2021-09-02 15:35:00	1.17601	1.175872	1.17601	0
2021-09-02 15:40:00	1.17584	1.175872	1.17584	0
2021-09-02 15:45:00	1.17584	1.175855	1.17584	0
2021-09-02 15:50:00	1.17584	1.175873	1.17584	0
2021-09-02 15:55:00	1.17601	1.175873	1.17601	0
2021-09-02 16:00:00	1.17601	1.17589	1.17601	0
2021-09-02 16:05:00	1.17584	1.17589	1.17584	0
2021-09-02 16:10:00	1.17601	1.17589	1.17601	0
2021-09-02 16:15:00	1.17601	1.175925	1.17601	0
2021-09-02 16:20:00	1.17584	1.175925	1.17584	0
2021-09-02 16:25:00	1.17601	1.175925	1.17601	0
2021-09-02 16:30:00	1.17619	1.17596	1.17619	0
2021-09-02 16:35:00	1.17601	1.175977	1.17601	0
2021-09-02 16:40:00	1.17601	1.175994	1.17601	0
2021-09-02 16:45:00	1.17601	1.175994	1.17601	0
2021-09-02 16:50:00	1.17619	1.176012	1.17619	0
2021-09-02 16:55:00	1.17601	1.176029	1.17601	0
2021-09-02 17:00:00	1.17584	1.176012	1.17584	0
2021-09-02 17:05:00	1.17619	1.17603	1.17619	0
2021-09-02 17:10:00	1.17619	1.176065	1.17619	0
2021-09-02 17:15:00	1.17636	1.1761	1.17636	0
2021-09-02 17:20:00	1.17601	1.176082	1.17601	0
2021-09-02 17:25:00	1.17601	1.176082	1.17601	0
2021-09-02 17:30:00	1.17636	1.176117	1.17636	0
2021-09-02 17:35:00	1.17619	1.176135	1.17619	0
2021-09-02 17:40:00	1.17601	1.176117	1.17601	0
2021-09-02 17:45:00	1.17636	1.176152	1.17636	0
2021-09-02 17:50:00	1.17619	1.176187	1.17619	0
2021-09-02 17:55:00	1.17619	1.176187	1.17619	0
2021-09-02 18:00:00	1.17601	1.176169	1.17601	0
2021-09-02 18:05:00	1.17636	1.176169	1.17636	0
2021-09-02 18:10:00	1.17601	1.176169	1.17601	0
2021-09-02 18:15:00	1.17601	1.176169	1.17601	0
2021-09-02 18:20:00	1.17601	1.176134	1.17601	0
2021-09-02 18:25:00	1.17601	1.176116	1.17601	0
2021-09-02 18:30:00	1.17584	1.176099	1.17584	0
2021-09-02 18:35:00	1.17584	1.176047	1.17584	0
2021-09-02 18:40:00	1.17619	1.176047	1.17619	0
2021-09-02 18:45:00	1.17619	1.176047	1.17619	0
2021-09-02 18:50:00	1.17601	1.176047	1.17601	0
2021-09-02 18:55:00	1.17619	1.17603	1.17619	0
2021-09-02 19:00:00	1.17566	1.175995	1.17566	0
2021-09-02 19:05:00	1.17601	1.175995	1.17601	0
2021-09-02 19:10:00	1.17619	1.176013	1.17619	0
2021-09-02 19:15:00	1.17601	1.176013	1.17601	0
2021-09-02 19:20:00	1.17601	1.17603	1.17601	0
2021-09-02 19:25:00	1.17601	1.176047	1.17601	0
2021-09-02 19:30:00	1.17584	1.176012	1.17584	0
2021-09-02 19:35:00	1.17619	1.176012	1.17619	0
2021-09-02 19:40:00	1.17601	1.176012	1.17601	0
2021-09-02 19:45:00	1.17584	1.175977	1.17584	0
2021-09-02 19:50:00	1.17584	1.175995	1.17584	0
2021-09-02 19:55:00	1.17601	1.175995	1.17601	0
2021-09-02 20:00:00	1.17636	1.176012	1.17636	0
2021-09-02 20:05:00	1.17636	1.176047	1.17636	0
2021-09-02 20:10:00	1.17636	1.176082	1.17636	0
2021-09-02 20:15:00	1.17636	1.176117	1.17636	0
2021-09-02 20:20:00	1.17601	1.176134	1.17601	0
2021-09-02 20:25:00	1.17619	1.176134	1.17619	0
2021-09-02 20:30:00	1.17601	1.176134	1.17601	0
2021-09-02 20:35:00	1.17601	1.176151	1.17601	0
2021-09-02 20:40:00	1.17619	1.176186	1.17619	0
2021-09-02 20:45:00	1.17584	1.176169	1.17584	0
2021-09-02 20:50:00	1.17601	1.176134	1.17601	0
2021-09-02 20:55:00	1.17584	1.176082	1.17584	0
2021-09-02 21:00:00	1.17601	1.176047	1.17601	0
2021-09-02 21:05:00	1.17601	1.176012	1.17601	0
2021-09-02 21:10:00	1.17601	1.176012	1.17601	0
2021-09-02 21:15:00	1.17619	1.176012	1.17619	0
2021-09-02 21:20:00	1.17601	1.176012	1.17601	0
2021-09-02 21:25:00	1.17601	1.176012	1.17601	0
2021-09-02 21:30:00	1.17619	1.176012	1.17619	0
2021-09-02 21:35:00	1.17601	1.176029	1.17601	0
2021-09-02 21:40:00	1.17601	1.176029	1.17601	0
2021-09-02 21:45:00	1.17601	1.176046	1.17601	0
2021-09-02 21:50:00	1.17601	1.176046	1.17601	0
2021-09-02 21:55:00	1.17619	1.176064	1.17619	0
2021-09-02 22:00:00	1.17601	1.176064	1.17601	0
2021-09-02 22:05:00	1.17601	1.176046	1.17601	0
2021-09-02 22:10:00	1.17601	1.176046	1.17601	0
2021-09-02 22:15:00	1.17619	1.176064	1.17619	0
2021-09-02 22:20:00	1.17601	1.176046	1.17601	0
2021-09-02 22:25:00	1.17619	1.176064	1.17619	0
2021-09-02 22:30:00	1.17601	1.176064	1.17601	0
2021-09-02 22:35:00	1.17601	1.176064	1.17601	0
2021-09-02 22:40:00	1.17619	1.176082	1.17619	0
2021-09-02 22:45:00	1.17601	1.176064	1.17601	0
2021-09-02 22:50:00	1.17636	1.176099	1.17636	0
2021-09-02 22:55:00	1.17619	1.176117	1.17619	0
2021-09-02 23:00:00	1.17619	1.176135	1.17619	0
2021-09-02 23:05:00	1.17619	1.176135	1.17619	0
2021-09-02 23:10:00	1.17619	1.176153	1.17619	0
2021-09-02 23:15:00	1.17601	1.176135	1.17601	0
2021-09-02 23:20:00	1.17619	1.176153	1.17619	0
2021-09-02 23:25:00	1.17584	1.176136	1.17584	0
2021-09-02 23:30:00	1.17601	1.176118	1.17601	0
2021-09-02 23:35:00	1.17584	1.176101	1.17584	0
2021-09-02 23:40:00	1.17601	1.176066	1.17601	0
2021-09-02 23:45:00	1.17601	1.176048	1.17601	0
2021-09-02 23:50:00	1.17601	1.17603	1.17601	0
2021-09-02 23:55:00	1.17584	1.175995	1.17584	0
2021-09-03 00:00:00	1.17601	1.175977	1.17601	0
2021-09-03 00:05:00	1.17619	1.175995	1.17619	0
2021-09-03 00:10:00	1.17601	1.175977	1.17601	0
2021-09-03 00:15:00	1.17601	1.175994	1.17601	0
2021-09-03 00:20:00	1.17584	1.175977	1.17584	0
2021-09-03 00:25:00	1.17619	1.176012	1.17619	0
2021-09-03 00:30:00	1.17601	1.176012	1.17601	0
2021-09-03 00:35:00	1.17636	1.176047	1.17636	0
2021-09-03 00:40:00	1.17601	1.176047	1.17601	0
2021-09-03 00:45:00	1.17619	1.176082	1.17619	0
2021-09-03 00:50:00	1.17601	1.176082	1.17601	0
2021-09-03 00:55:00	1.17619	1.176082	1.17619	0
2021-09-03 01:00:00	1.17619	1.1761	1.17619	0
2021-09-03 01:05:00	1.17584	1.176083	1.17584	0
2021-09-03 01:10:00	1.17601	1.1761	1.17601	0
2021-09-03 01:15:00	1.17636	1.176117	1.17636	0
2021-09-03 01:20:00	1.17601	1.176117	1.17601	0
2021-09-03 01:25:00	1.17619	1.1761	1.17619	0
2021-09-03 01:30:00	1.17601	1.1761	1.17601	0
2021-09-03 01:35:00	1.17601	1.176082	1.17601	0
2021-09-03 01:40:00	1.17601	1.176082	1.17601	0
2021-09-03 01:45:00	1.17619	1.176082	1.17619	0
2021-09-03 01:50:00	1.17619	1.176082	1.17619	0
2021-09-03 01:55:00	1.17601	1.176099	1.17601	0
2021-09-03 02:00:00	1.17619	1.176117	1.17619	0
2021-09-03 02:05:00	1.17619	1.1761	1.17619	0
2021-09-03 02:10:00	1.17619	1.176118	1.17619	0
2021-09-03 02:15:00	1.17601	1.1761	1.17601	0
2021-09-03 02:20:00	1.17636	1.176135	1.17636	0
2021-09-03 02:25:00	1.17636	1.17617	1.17636	0
2021-09-03 02:30:00	1.17636	1.176205	1.17636	0
2021-09-03 02:35:00	1.17601	1.176187	1.17601	0
2021-09-03 02:40:00	1.17601	1.176169	1.17601	0
2021-09-03 02:45:00	1.17601	1.176169	1.17601	0
2021-09-03 02:50:00	1.17636	1.176186	1.17636	0
2021-09-03 02:55:00	1.17601	1.176168	1.17601	0
2021-09-03 03:00:00	1.17601	1.17615	1.17601	0
2021-09-03 03:05:00	1.17601	1.17615	1.17601	0
2021-09-03 03:10:00	1.17636	1.17615	1.17636	0
2021-09-03 03:15:00	1.17636	1.17615	1.17636	0
2021-09-03 03:20:00	1.17601	1.176115	1.17601	0
2021-09-03 03:25:00	1.17601	1.176115	1.17601	0
2021-09-03 03:30:00	1.17601	1.176115	1.17601	0
2021-09-03 03:35:00	1.17636	1.17615	1.17636	0
2021-09-03 03:40:00	1.17636	1.17615	1.17636	0
2021-09-03 03:45:00	1.17619	1.176168	1.17619	0
2021-09-03 03:50:00	1.17619	1.176186	1.17619	0
2021-09-03 03:55:00	1.17601	1.176186	1.17601	0
2021-09-03 04:00:00	1.17601	1.176151	1.17601	0
2021-09-03 04:05:00	1.17619	1.176134	1.17619	0
2021-09-03 04:10:00	1.17619	1.176152	1.17619	0
2021-09-03 04:15:00	1.17636	1.176187	1.17636	0
2021-09-03 04:20:00	1.17619	1.176205	1.17619	0
2021-09-03 04:25:00	1.17601	1.17617	1.17601	0
2021-09-03 04:30:00	1.17636	1.17617	1.17636	0
2021-09-03 04:35:00	1.17619	1.17617	1.17619	0
2021-09-03 04:40:00	1.17601	1.176152	1.17601	0
2021-09-03 04:45:00	1.17619	1.17617	1.17619	0
2021-09-03 04:50:00	1.17601	1.17617	1.17601	0
2021-09-03 04:55:00	1.17619	1.17617	1.17619	0
2021-09-03 05:00:00	1.17601	1.176152	1.17601	0
2021-09-03 05:05:00	1.17619	1.176135	1.17619	0
2021-09-03 05:10:00	1.17601	1.176117	1.17601	0
2021-09-03 05:15:00	1.17601	1.176117	1.17601	0
2021-09-03 05:20:00	1.17601	1.176082	1.17601	0
2021-09-03 05:25:00	1.17601	1.176064	1.17601	0
2021-09-03 05:30:00	1.17619	1.176082	1.17619	0
2021-09-03 05:35:00	1.17654	1.176117	1.17654	0
2021-09-03 05:40:00	1.17619	1.176135	1.17619	0
2021-09-03 05:45:00	1.17619	1.176135	1.17619	0
2021-09-03 05:50:00	1.17601	1.176135	1.17601	0
2021-09-03 05:55:00	1.17601	1.176117	1.17601	0
2021-09-03 06:00:00	1.17619	1.176135	1.17619	0
2021-09-03 06:05:00	1.17601	1.176135	1.17601	0
2021-09-03 06:10:00	1.17619	1.176153	1.17619	0
2021-09-03 06:15:00	1.17619	1.176171	1.17619	0
2021-09-03 06:20:00	1.17636	1.176188	1.17636	0
2021-09-03 06:25:00	1.17601	1.176135	1.17601	0
2021-09-03 06:30:00	1.17619	1.176135	1.17619	0
2021-09-03 06:35:00	1.17619	1.176135	1.17619	0
2021-09-03 06:40:00	1.17601	1.176135	1.17601	0
2021-09-03 06:45:00	1.17619	1.176153	1.17619	0
2021-09-03 06:50:00	1.17619	1.176153	1.17619	0
2021-09-03 06:55:00	1.17601	1.176153	1.17601	0
2021-09-03 07:00:00	1.17619	1.176153	1.17619	0
2021-09-03 07:05:00	1.17619	1.176153	1.17619	0
2021-09-03 07:10:00	1.17619	1.176136	1.17619	0
2021-09-03 07:15:00	1.17619	1.176154	1.17619	0
2021-09-03 07:20:00	1.17619	1.176154	1.17619	0
2021-09-03 07:25:00	1.17636	1.176171	1.17636	0
2021-09-03 07:30:00	1.17619	1.176189	1.17619	0
2021-09-03 07:35:00	1.17601	1.176171	1.17601	0
2021-09-03 07:40:00	1.17601	1.176153	1.17601	0
2021-09-03 07:45:00	1.17619	1.176171	1.17619	0
2021-09-03 07:50:00	1.17601	1.176153	1.17601	0
2021-09-03 07:55:00	1.17636	1.17617	1.17636	0
2021-09-03 08:00:00	1.17619	1.17617	1.17619	0
2021-09-03 08:05:00	1.17601	1.176152	1.17601	0
2021-09-03 08:10:00	1.17584	1.176117	1.17584	0
2021-09-03 08:15:00	1.17619	1.1761	1.17619	0
2021-09-03 08:20:00	1.17601	1.176082	1.17601	0
2021-09-03 08:25:00	1.17636	1.176117	1.17636	0
2021-09-03 08:30:00	1.17619	1.176135	1.17619	0
2021-09-03 08:35:00	1.17619	1.176135	1.17619	0
2021-09-03 08:40:00	1.17601	1.176135	1.17601	0
2021-09-03 08:45:00	1.17619	1.176118	1.17619	0
2021-09-03 08:50:00	1.17636	1.176135	1.17636	0
2021-09-03 08:55:00	1.17636	1.17617	1.17636	0
2021-09-03 09:00:00	1.17636	1.176222	1.17636	0
2021-09-03 09:05:00	1.17636	1.176239	1.17636	0
2021-09-03 09:10:00	1.17636	1.176274	1.17636	0
2021-09-03 09:15:00	1.17619	1.176257	1.17619	0
2021-09-03 09:20:00	1.17636	1.176274	1.17636	0
2021-09-03 09:25:00	1.17619	1.176274	1.17619	0
2021-09-03 09:30:00	1.17636	1.176309	1.17636	0
2021-09-03 09:35:00	1.17619	1.176309	1.17619	0
2021-09-03 09:40:00	1.17619	1.176292	1.17619	0
2021-09-03 09:45:00	1.17619	1.176275	1.17619	0
2021-09-03 09:50:00	1.17636	1.176275	1.17636	0
2021-09-03 09:55:00	1.17619	1.176258	1.17619	0
2021-09-03 10:00:00	1.17636	1.176258	1.17636	0
2021-09-03 10:05:00	1.17619	1.176258	1.17619	0
2021-09-03 10:10:00	1.17601	1.176223	1.17601	0
2021-09-03 10:15:00	1.17619	1.176223	1.17619	0
2021-09-03 10:20:00	1.17619	1.176206	1.17619	0
2021-09-03 10:25:00	1.17601	1.176188	1.17601	0
2021-09-03 10:30:00	1.17636	1.176205	1.17636	0
2021-09-03 10:35:00	1.17584	1.17617	1.17584	0
2021-09-03 10:40:00	1.17601	1.176135	1.17601	0
2021-09-03 10:45:00	1.17601	1.176117	1.17601	0
2021-09-03 10:50:00	1.17619	1.1761	1.17619	0
2021-09-03 10:55:00	1.17636	1.176117	1.17636	0
2021-09-03 11:00:00	1.17619	1.176135	1.17619	0
2021-09-03 11:05:00	1.17619	1.176135	1.17619	0
2021-09-03 11:10:00	1.17619	1.176135	1.17619	0
2021-09-03 11:15:00	1.17636	1.17617	1.17636	0
2021-09-03 11:20:00	1.17619	1.176153	1.17619	0
2021-09-03 11:25:00	1.17619	1.176188	1.17619	0
2021-09-03 11:30:00	1.17619	1.176206	1.17619	0
2021-09-03 11:35:00	1.17619	1.176224	1.17619	0
2021-09-03 11:40:00	1.17654	1.176259	1.17654	0
2021-09-03 11:45:00	1.17654	1.176277	1.17654	0
2021-09-03 11:50:00	1.17619	1.176277	1.17619	0
2021-09-03 11:55:00	1.17654	1.176312	1.17654	0
2021-09-03 12:00:00	1.17636	1.176329	1.17636	0
2021-09-03 12:05:00	1.17636	1.176329	1.17636	0
2021-09-03 12:10:00	1.17636	1.176346	1.17636	0
2021-09-03 12:15:00	1.17636	1.176363	1.17636	0
2021-09-03 12:20:00	1.17636	1.17638	1.17636	0
2021-09-03 12:25:00	1.17636	1.176397	1.17636	0
2021-09-03 12:30:00	1.17636	1.176379	1.17636	0
2021-09-03 12:35:00	1.17619	1.176344	1.17619	0
2021-09-03 12:40:00	1.17619	1.176344	1.17619	0
2021-09-03 12:45:00	1.17636	1.176326	1.17636	0
2021-09-03 12:50:00	1.17636	1.176326	1.17636	0
2021-09-03 12:55:00	1.17636	1.176326	1.17636	0
2021-09-03 13:00:00	1.17636	1.176326	1.17636	0
2021-09-03 13:05:00	1.17636	1.176326	1.17636	0
2021-09-03 13:10:00	1.17636	1.176326	1.17636	0
2021-09-03 13:15:00	1.17636	1.176326	1.17636	0
2021-09-03 13:20:00	1.17636	1.176326	1.17636	0
2021-09-03 13:25:00	1.17654	1.176361	1.17654	0
2021-09-03 13:30:00	1.17636	1.176378	1.17636	0
2021-09-03 13:35:00	1.17654	1.176396	1.17654	0
2021-09-03 13:40:00	1.17619	1.176379	1.17619	0
2021-09-03 13:45:00	1.17636	1.176379	1.17636	0
2021-09-03 13:50:00	1.17636	1.176379	1.17636	0
2021-09-03 13:55:00	1.17654	1.176397	1.17654	0
2021-09-03 14:00:00	1.17636	1.176397	1.17636	0
2021-09-03 14:05:00	1.17636	1.176397	1.17636	0
2021-09-03 14:10:00	1.17636	1.176397	1.17636	0
2021-09-03 14:15:00	1.17636	1.176379	1.17636	0
2021-09-03 14:20:00	1.17671	1.176414	1.17671	0
2021-09-03 14:25:00	1.17654	1.176414	1.17654	0
2021-09-03 14:30:00	1.17671	1.176466	1.17671	0
2021-09-03 14:35:00	1.17654	1.176484	1.17654	0
2021-09-03 14:40:00	1.17636	1.176484	1.17636	0
2021-09-03 14:45:00	1.17636	1.176466	1.17636	0
2021-09-03 14:50:00	1.17654	1.176484	1.17654	0
2021-09-03 14:55:00	1.17671	1.176519	1.17671	0
2021-09-03 15:00:00	1.17636	1.176519	1.17636	0
2021-09-03 15:05:00	1.17636	1.176519	1.17636	0
2021-09-03 15:10:00	1.17636	1.176484	1.17636	0
2021-09-03 15:15:00	1.17654	1.176484	1.17654	0
2021-09-03 15:20:00	1.17636	1.176449	1.17636	0
2021-09-03 15:25:00	1.17636	1.176431	1.17636	0
2021-09-03 15:30:00	1.17671	1.176466	1.17671	0
2021-09-03 15:35:00	1.17654	1.176484	1.17654	0
2021-09-03 15:40:00	1.17654	1.176484	1.17654	0
2021-09-03 15:45:00	1.17619	1.176432	1.17619	0
2021-09-03 15:50:00	1.17619	1.176415	1.17619	0
2021-09-03 15:55:00	1.17636	1.176415	1.17636	0
2021-09-03 16:00:00	1.17636	1.176415	1.17636	0
2021-09-03 16:05:00	1.17654	1.176415	1.17654	0
2021-09-03 16:10:00	1.17654	1.176433	1.17654	0
2021-09-03 16:15:00	1.17671	1.176468	1.17671	0
2021-09-03 16:20:00	1.17671	1.176468	1.17671	0
2021-09-03 16:25:00	1.17636	1.17645	1.17636	0
2021-09-03 16:30:00	1.17654	1.17645	1.17654	0
2021-09-03 16:35:00	1.17654	1.176485	1.17654	0
2021-09-03 16:40:00	1.17671	1.176537	1.17671	0
2021-09-03 16:45:00	1.17654	1.176555	1.17654	0
2021-09-03 16:50:00	1.17654	1.176573	1.17654	0
2021-09-03 16:55:00	1.17636	1.176555	1.17636	0
2021-09-03 17:00:00	1.17636	1.176537	1.17636	0
2021-09-03 17:05:00	1.17654	1.17652	1.17654	0
2021-09-03 17:10:00	1.17636	1.176485	1.17636	0
2021-09-03 17:15:00	1.17619	1.176468	1.17619	0
2021-09-03 17:20:00	1.17654	1.176468	1.17654	0
2021-09-03 17:25:00	1.17689	1.176503	1.17689	0
2021-09-03 17:30:00	1.17654	1.176486	1.17654	0
2021-09-03 17:35:00	1.17654	1.176486	1.17654	0
2021-09-03 17:40:00	1.17654	1.176486	1.17654	0
2021-09-03 17:45:00	1.17654	1.176504	1.17654	0
2021-09-03 17:50:00	1.17654	1.176522	1.17654	0
2021-09-03 17:55:00	1.17636	1.176504	1.17636	0
2021-09-03 18:00:00	1.17654	1.176522	1.17654	0
2021-09-03 18:05:00	1.17654	1.176557	1.17654	0
2021-09-03 18:10:00	1.17671	1.176574	1.17671	0
2021-09-03 18:15:00	1.17636	1.176521	1.17636	0
2021-09-03 18:20:00	1.17654	1.176521	1.17654	0
2021-09-03 18:25:00	1.17636	1.176503	1.17636	0
2021-09-03 18:30:00	1.17654	1.176503	1.17654	0
2021-09-03 18:35:00	1.17671	1.17652	1.17671	0
2021-09-03 18:40:00	1.17654	1.17652	1.17654	0
2021-09-03 18:45:00	1.17654	1.176538	1.17654	0
2021-09-03 18:50:00	1.17671	1.176555	1.17671	0
2021-09-03 18:55:00	1.17636	1.176537	1.17636	0
2021-09-03 19:00:00	1.17636	1.176502	1.17636	0
2021-09-03 19:05:00	1.17636	1.176502	1.17636	0
2021-09-03 19:10:00	1.17636	1.176484	1.17636	0
2021-09-03 19:15:00	1.17654	1.176502	1.17654	0
2021-09-03 19:20:00	1.17636	1.176484	1.17636	0
2021-09-03 19:25:00	1.17636	1.176449	1.17636	0
2021-09-03 19:30:00	1.17654	1.176449	1.17654	0
2021-09-03 19:35:00	1.17671	1.176466	1.17671	0
2021-09-03 19:40:00	1.17671	1.176466	1.17671	0
2021-09-03 19:45:00	1.17636	1.176466	1.17636	0
2021-09-03 19:50:00	1.17636	1.176466	1.17636	0
2021-09-03 19:55:00	1.17654	1.176484	1.17654	0
2021-09-03 20:00:00	1.17636	1.176484	1.17636	0
2021-09-03 20:05:00	1.17654	1.176484	1.17654	0
2021-09-03 20:10:00	1.17636	1.176484	1.17636	0
2021-09-03 20:15:00	1.17636	1.176484	1.17636	0
2021-09-03 20:20:00	1.17636	1.176466	1.17636	0
2021-09-03 20:25:00	1.17636	1.176431	1.17636	0
2021-09-03 20:30:00	1.17654	1.176414	1.17654	0
2021-09-03 20:35:00	1.17654	1.176432	1.17654	0
2021-09-03 20:40:00	1.17654	1.17645	1.17654	0
2021-09-03 20:45:00	1.17636	1.176432	1.17636	0
2021-09-03 20:50:00	1.17654	1.17645	1.17654	0
2021-09-03 20:55:00	1.17654	1.17645	1.17654	0
2021-09-03 21:00:00	1.17654	1.176468	1.17654	0
2021-09-03 21:05:00	1.17654	1.176486	1.17654	0
2021-09-03 21:10:00	1.17671	1.176521	1.17671	0
2021-09-03 21:15:00	1.17636	1.176521	1.17636	0
2021-09-03 21:20:00	1.17654	1.176521	1.17654	0
2021-09-03 21:25:00	1.17636	1.176503	1.17636	0
2021-09-03 21:30:00	1.17654	1.176503	1.17654	0
2021-09-03 21:35:00	1.17636	1.176503	1.17636	0
2021-09-03 21:40:00	1.17636	1.176485	1.17636	0
2021-09-03 21:45:00	1.17636	1.176467	1.17636	0
2021-09-03 21:50:00	1.17671	1.176484	1.17671	0
2021-09-03 21:55:00	1.17636	1.176466	1.17636	0
2021-09-03 22:00:00	1.17636	1.176431	1.17636	0
2021-09-03 22:05:00	1.17636	1.176431	1.17636	0
2021-09-03 22:10:00	1.17636	1.176413	1.17636	0
2021-09-03 22:15:00	1.17636	1.176413	1.17636	0
2021-09-03 22:20:00	1.17636	1.176395	1.17636	0
2021-09-03 22:25:00	1.17636	1.176395	1.17636	0
2021-09-03 22:30:00	1.17654	1.176413	1.17654	0
2021-09-03 22:35:00	1.17636	1.176413	1.17636	0
2021-09-03 22:40:00	1.17654	1.176396	1.17654	0
2021-09-03 22:45:00	1.17671	1.176431	1.17671	0
2021-09-03 22:50:00	1.17654	1.176449	1.17654	0
2021-09-03 22:55:00	1.17636	1.176449	1.17636	0
2021-09-03 23:00:00	1.17654	1.176467	1.17654	0
2021-09-03 23:05:00	1.17636	1.176467	1.17636	0
2021-09-03 23:10:00	1.17636	1.176467	1.17636	0
2021-09-03 23:15:00	1.17636	1.176467	1.17636	0
2021-09-03 23:20:00	1.17636	1.176449	1.17636	0
2021-09-03 23:25:00	1.17636	1.176449	1.17636	0
2021-09-03 23:30:00	1.17636	1.176431	1.17636	0
2021-09-03 23:35:00	1.17636	1.176396	1.17636	0
2021-09-03 23:40:00	1.17671	1.176413	1.17671	0
2021-09-03 23:45:00	1.17636	1.176413	1.17636	0
2021-09-03 23:50:00	1.17671	1.17643	1.17671	0
2021-09-03 23:55:00	1.17654	1.176448	1.17654	0
2021-09-04 00:00:00	1.17654	1.176466	1.17654	0
2021-09-04 00:05:00	1.17636	1.176466	1.17636	0
2021-09-04 00:10:00	1.17636	1.176466	1.17636	0
2021-09-04 00:15:00	1.17654	1.176484	1.17654	0
2021-09-04 00:20:00	1.17671	1.176519	1.17671	0
2021-09-04 00:25:00	1.17689	1.176572	1.17689	0
2021-09-04 00:30:00	1.17654	1.176555	1.17654	0
2021-09-04 00:35:00	1.17636	1.176555	1.17636	0
2021-09-04 00:40:00	1.17654	1.176538	1.17654	0
2021-09-04 00:45:00	1.17671	1.176555	1.17671	0
2021-09-04 00:50:00	1.17636	1.176537	1.17636	0
2021-09-04 00:55:00	1.17654	1.176555	1.17654	0
2021-09-04 01:00:00	1.17671	1.17659	1.17671	0
2021-09-04 01:05:00	1.17654	1.17659	1.17654	0
2021-09-04 01:10:00	1.17636	1.176555	1.17636	0
2021-09-04 01:15:00	1.17636	1.176502	1.17636	0
2021-09-04 01:20:00	1.17654	1.176502	1.17654	0
2021-09-04 01:25:00	1.17654	1.17652	1.17654	0
2021-09-04 01:30:00	1.17671	1.176537	1.17671	0
2021-09-04 01:35:00	1.17654	1.17652	1.17654	0
2021-09-04 01:40:00	1.17636	1.17652	1.17636	0
2021-09-04 01:45:00	1.17619	1.176485	1.17619	0
2021-09-04 01:50:00	1.17654	1.176468	1.17654	0
2021-09-04 01:55:00	1.17601	1.176415	1.17601	0
2021-09-04 02:00:00	1.17654	1.176433	1.17654	0
2021-09-04 02:05:00	1.17619	1.176416	1.17619	0
2021-09-04 02:10:00	1.17636	1.176398	1.17636	0
2021-09-04 02:15:00	1.17636	1.17638	1.17636	0
2021-09-04 02:20:00	1.17636	1.176345	1.17636	0
2021-09-04 02:25:00	1.17654	1.176345	1.17654	0
2021-09-04 02:30:00	1.17636	1.176345	1.17636	0
2021-09-04 02:35:00	1.17636	1.176362	1.17636	0
2021-09-04 02:40:00	1.17636	1.176344	1.17636	0
2021-09-04 02:45:00	1.17619	1.176362	1.17619	0
2021-09-04 02:50:00	1.17636	1.176344	1.17636	0
2021-09-04 02:55:00	1.17636	1.176361	1.17636	0
2021-09-04 03:00:00	1.17654	1.176379	1.17654	0
2021-09-04 03:05:00	1.17636	1.176379	1.17636	0
2021-09-04 03:10:00	1.17636	1.176379	1.17636	0
2021-09-04 03:15:00	1.17636	1.176361	1.17636	0
2021-09-04 03:20:00	1.17619	1.176344	1.17619	0
2021-09-04 03:25:00	1.17636	1.176344	1.17636	0
2021-09-04 03:30:00	1.17636	1.176344	1.17636	0
2021-09-04 03:35:00	1.17636	1.176361	1.17636	0
2021-09-04 03:40:00	1.17636	1.176361	1.17636	0
2021-09-04 03:45:00	1.17636	1.176361	1.17636	0
2021-09-04 03:50:00	1.17636	1.176343	1.17636	0
2021-09-04 03:55:00	1.17636	1.176343	1.17636	0
2021-09-04 04:00:00	1.17654	1.176361	1.17654	0
2021-09-04 04:05:00	1.17636	1.176361	1.17636	0
2021-09-04 04:10:00	1.17636	1.176378	1.17636	0
2021-09-04 04:15:00	1.17654	1.176396	1.17654	0
2021-09-04 04:20:00	1.17636	1.176396	1.17636	0
2021-09-04 04:25:00	1.17654	1.176414	1.17654	0
2021-09-04 04:30:00	1.17636	1.176414	1.17636	0
2021-09-04 04:35:00	1.17636	1.176414	1.17636	0
2021-09-04 04:40:00	1.17636	1.176414	1.17636	0
2021-09-04 04:45:00	1.17636	1.176414	1.17636	0
2021-09-04 04:50:00	1.17636	1.176396	1.17636	0
2021-09-04 04:55:00	1.17654	1.176414	1.17654	0
2021-09-04 05:00:00	1.17619	1.176397	1.17619	0
2021-09-04 05:05:00	1.17654	1.176397	1.17654	0
2021-09-04 05:10:00	1.17654	1.176415	1.17654	0
2021-09-04 05:15:00	1.17636	1.176397	1.17636	0
2021-09-04 05:20:00	1.17636	1.176397	1.17636	0
2021-09-04 05:25:00	1.17636	1.176397	1.17636	0
2021-09-04 05:30:00	1.17636	1.176397	1.17636	0
2021-09-04 05:35:00	1.17654	1.176415	1.17654	0
2021-09-04 05:40:00	1.17636	1.176415	1.17636	0
2021-09-04 05:45:00	1.17654	1.176415	1.17654	0
2021-09-04 05:50:00	1.17636	1.176432	1.17636	0
2021-09-04 05:55:00	1.17619	1.176397	1.17619	0
2021-09-04 06:00:00	1.17636	1.176379	1.17636	0
2021-09-04 06:05:00	1.17636	1.176379	1.17636	0
2021-09-04 06:10:00	1.17654	1.176397	1.17654	0
2021-09-04 06:15:00	1.17654	1.176415	1.17654	0
2021-09-04 06:20:00	1.17636	1.176415	1.17636	0
2021-09-04 06:25:00	1.17636	1.176397	1.17636	0
2021-09-04 06:30:00	1.17636	1.176397	1.17636	0
2021-09-04 06:35:00	1.17636	1.176379	1.17636	0
2021-09-04 06:40:00	1.17636	1.176379	1.17636	0
2021-09-04 06:45:00	1.17636	1.176396	1.17636	0
2021-09-04 06:50:00	1.17636	1.176396	1.17636	0
2021-09-04 06:55:00	1.17636	1.176396	1.17636	0
2021-09-04 07:00:00	1.17636	1.176378	1.17636	0
2021-09-04 07:05:00	1.17619	1.176343	1.17619	0
2021-09-04 07:10:00	1.17636	1.176343	1.17636	0
2021-09-04 07:15:00	1.17636	1.176343	1.17636	0
2021-09-04 07:20:00	1.17636	1.176343	1.17636	0
2021-09-04 07:25:00	1.17636	1.176343	1.17636	0
2021-09-04 07:30:00	1.17619	1.176326	1.17619	0
2021-09-04 07:35:00	1.17619	1.176309	1.17619	0
2021-09-04 07:40:00	1.17654	1.176327	1.17654	0
2021-09-04 07:45:00	1.17636	1.176327	1.17636	0
2021-09-04 07:50:00	1.17636	1.176327	1.17636	0
2021-09-04 07:55:00	1.17636	1.176344	1.17636	0
2021-09-04 08:00:00	1.17636	1.176344	1.17636	0
2021-09-04 08:05:00	1.17619	1.176327	1.17619	0
2021-09-04 08:10:00	1.17601	1.176292	1.17601	0
2021-09-04 08:15:00	1.17619	1.176275	1.17619	0
2021-09-04 08:20:00	1.17636	1.176292	1.17636	0
2021-09-04 08:25:00	1.17636	1.176309	1.17636	0
2021-09-04 08:30:00	1.17636	1.176291	1.17636	0
2021-09-04 08:35:00	1.17636	1.176291	1.17636	0
2021-09-04 08:40:00	1.17619	1.176274	1.17619	0
2021-09-04 08:45:00	1.17636	1.176274	1.17636	0
2021-09-04 08:50:00	1.17619	1.176257	1.17619	0
2021-09-04 08:55:00	1.17636	1.176274	1.17636	0
2021-09-04 09:00:00	1.17619	1.176292	1.17619	0
2021-09-04 09:05:00	1.17636	1.176309	1.17636	0
2021-09-04 09:10:00	1.17636	1.176309	1.17636	0
2021-09-04 09:15:00	1.17619	1.176292	1.17619	0
2021-09-04 09:20:00	1.17636	1.176292	1.17636	0
2021-09-04 09:25:00	1.17636	1.176292	1.17636	0
2021-09-04 09:30:00	1.17619	1.176292	1.17619	0
2021-09-04 09:35:00	1.17636	1.176292	1.17636	0
2021-09-04 09:40:00	1.17636	1.176309	1.17636	0
2021-09-04 09:45:00	1.17601	1.176274	1.17601	0
2021-09-04 09:50:00	1.17636	1.176291	1.17636	0
2021-09-04 09:55:00	1.17654	1.176309	1.17654	0
2021-09-04 10:00:00	1.17619	1.176292	1.17619	0
2021-09-04 10:05:00	1.17654	1.176327	1.17654	0
2021-09-04 10:10:00	1.17619	1.17631	1.17619	0
2021-09-04 10:15:00	1.17636	1.17631	1.17636	0
2021-09-04 10:20:00	1.17636	1.176327	1.17636	0
2021-09-04 10:25:00	1.17654	1.176345	1.17654	0
2021-09-04 10:30:00	1.17636	1.176345	1.17636	0
2021-09-04 10:35:00	1.17636	1.17638	1.17636	0
2021-09-04 10:40:00	1.17636	1.17638	1.17636	0
2021-09-04 10:45:00	1.17671	1.176397	1.17671	0
2021-09-04 10:50:00	1.17636	1.176414	1.17636	0
2021-09-04 10:55:00	1.17654	1.176414	1.17654	0
2021-09-04 11:00:00	1.17636	1.176431	1.17636	0
2021-09-04 11:05:00	1.17619	1.176414	1.17619	0
2021-09-04 11:10:00	1.17636	1.176414	1.17636	0
2021-09-04 11:15:00	1.17636	1.176396	1.17636	0
2021-09-04 11:20:00	1.17636	1.176396	1.17636	0
2021-09-04 11:25:00	1.17636	1.176396	1.17636	0
2021-09-04 11:30:00	1.17654	1.176414	1.17654	0
2021-09-04 11:35:00	1.17636	1.176379	1.17636	0
2021-09-04 11:40:00	1.17654	1.176397	1.17654	0
2021-09-04 11:45:00	1.17636	1.176379	1.17636	0
2021-09-04 11:50:00	1.17636	1.176379	1.17636	0
2021-09-04 11:55:00	1.17636	1.176396	1.17636	0
2021-09-04 12:00:00	1.17636	1.176396	1.17636	0
2021-09-04 12:05:00	1.17636	1.176396	1.17636	0
2021-09-04 12:10:00	1.17671	1.176431	1.17671	0
2021-09-04 12:15:00	1.17636	1.176431	1.17636	0
2021-09-04 12:20:00	1.17636	1.176413	1.17636	0
2021-09-04 12:25:00	1.17636	1.176413	1.17636	0
2021-09-04 12:30:00	1.17636	1.176395	1.17636	0
2021-09-04 12:35:00	1.17654	1.176413	1.17654	0
2021-09-04 12:40:00	1.17636	1.176413	1.17636	0
2021-09-04 12:45:00	1.17636	1.176413	1.17636	0
2021-09-04 12:50:00	1.17654	1.176431	1.17654	0
2021-09-04 12:55:00	1.17671	1.176466	1.17671	0
2021-09-04 13:00:00	1.17619	1.176414	1.17619	0
2021-09-04 13:05:00	1.17636	1.176414	1.17636	0
2021-09-04 13:10:00	1.17601	1.176379	1.17601	0
2021-09-04 13:15:00	1.17636	1.176379	1.17636	0
2021-09-04 13:20:00	1.17619	1.176362	1.17619	0
2021-09-04 13:25:00	1.17619	1.176327	1.17619	0
2021-09-04 13:30:00	1.17636	1.176327	1.17636	0
2021-09-04 13:35:00	1.17654	1.176345	1.17654	0
2021-09-04 13:40:00	1.17654	1.176345	1.17654	0
2021-09-04 13:45:00	1.17636	1.17631	1.17636	0
2021-09-04 13:50:00	1.17636	1.176327	1.17636	0
2021-09-04 13:55:00	1.17654	1.176345	1.17654	0
2021-09-04 14:00:00	1.17654	1.176398	1.17654	0
2021-09-04 14:05:00	1.17636	1.176398	1.17636	0
2021-09-04 14:10:00	1.17636	1.176415	1.17636	0
2021-09-04 14:15:00	1.17636	1.176432	1.17636	0
2021-09-04 14:20:00	1.17636	1.176432	1.17636	0
2021-09-04 14:25:00	1.17654	1.176432	1.17654	0
2021-09-04 14:30:00	1.17636	1.176414	1.17636	0
2021-09-04 14:35:00	1.17654	1.176432	1.17654	0
2021-09-04 14:40:00	1.17636	1.176432	1.17636	0
2021-09-04 14:45:00	1.17636	1.176414	1.17636	0
2021-09-04 14:50:00	1.17636	1.176396	1.17636	0
2021-09-04 14:55:00	1.17636	1.176396	1.17636	0
2021-09-04 15:00:00	1.17654	1.176414	1.17654	0
2021-09-04 15:05:00	1.17671	1.176449	1.17671	0
2021-09-04 15:10:00	1.17636	1.176449	1.17636	0
2021-09-04 15:15:00	1.17636	1.176431	1.17636	0
2021-09-04 15:20:00	1.17671	1.176466	1.17671	0
2021-09-04 15:25:00	1.17636	1.176448	1.17636	0
2021-09-04 15:30:00	1.17654	1.176466	1.17654	0
2021-09-04 15:35:00	1.17654	1.176484	1.17654	0
2021-09-04 15:40:00	1.17654	1.176502	1.17654	0
2021-09-04 15:45:00	1.17654	1.17652	1.17654	0
2021-09-04 15:50:00	1.17671	1.176537	1.17671	0
2021-09-04 15:55:00	1.17636	1.176502	1.17636	0
2021-09-04 16:00:00	1.17654	1.17652	1.17654	0
2021-09-04 16:05:00	1.17636	1.17652	1.17636	0
2021-09-04 16:10:00	1.17654	1.176503	1.17654	0
2021-09-04 16:15:00	1.17671	1.176538	1.17671	0
2021-09-04 16:20:00	1.17671	1.176555	1.17671	0
2021-09-04 16:25:00	1.17671	1.176572	1.17671	0
2021-09-04 16:30:00	1.17671	1.176589	1.17671	0
2021-09-04 16:35:00	1.17636	1.176571	1.17636	0
2021-09-04 16:40:00	1.17671	1.176571	1.17671	0
2021-09-04 16:45:00	1.17654	1.176589	1.17654	0
2021-09-04 16:50:00	1.17636	1.176571	1.17636	0
2021-09-04 16:55:00	1.17671	1.176606	1.17671	0
2021-09-04 17:00:00	1.17671	1.176623	1.17671	0
2021-09-04 17:05:00	1.17654	1.176606	1.17654	0
2021-09-04 17:10:00	1.17636	1.176571	1.17636	0
2021-09-04 17:15:00	1.17636	1.176536	1.17636	0
2021-09-04 17:20:00	1.17636	1.176501	1.17636	0
2021-09-04 17:25:00	1.17636	1.176501	1.17636	0
2021-09-04 17:30:00	1.17654	1.176484	1.17654	0
2021-09-04 17:35:00	1.17654	1.176484	1.17654	0
2021-09-04 17:40:00	1.17636	1.176484	1.17636	0
2021-09-04 17:45:00	1.17636	1.176449	1.17636	0
2021-09-04 17:50:00	1.17636	1.176414	1.17636	0
2021-09-04 17:55:00	1.17671	1.176431	1.17671	0
2021-09-04 18:00:00	1.17671	1.176466	1.17671	0
2021-09-04 18:05:00	1.17636	1.176466	1.17636	0
2021-09-04 18:10:00	1.17654	1.176484	1.17654	0
2021-09-04 18:15:00	1.17636	1.176484	1.17636	0
2021-09-04 18:20:00	1.17619	1.176449	1.17619	0
2021-09-04 18:25:00	1.17636	1.176431	1.17636	0
2021-09-04 18:30:00	1.17654	1.176449	1.17654	0
2021-09-04 18:35:00	1.17636	1.176449	1.17636	0
2021-09-04 18:40:00	1.17619	1.176432	1.17619	0
2021-09-04 18:45:00	1.17636	1.176397	1.17636	0
2021-09-04 18:50:00	1.17636	1.176362	1.17636	0
2021-09-04 18:55:00	1.17636	1.176362	1.17636	0
2021-09-04 19:00:00	1.17636	1.176344	1.17636	0
2021-09-04 19:05:00	1.17636	1.176344	1.17636	0
2021-09-04 19:10:00	1.17636	1.176361	1.17636	0
2021-09-04 19:15:00	1.17636	1.176361	1.17636	0
2021-09-04 19:20:00	1.17636	1.176343	1.17636	0
2021-09-04 19:25:00	1.17619	1.176326	1.17619	0
2021-09-04 19:30:00	1.17636	1.176343	1.17636	0
2021-09-04 19:35:00	1.17636	1.176343	1.17636	0
2021-09-04 19:40:00	1.17636	1.176343	1.17636	0
2021-09-04 19:45:00	1.17636	1.176343	1.17636	0
2021-09-04 19:50:00	1.17636	1.176343	1.17636	0
2021-09-04 19:55:00	1.17636	1.176343	1.17636	0
2021-09-04 20:00:00	1.17619	1.176326	1.17619	0
2021-09-04 20:05:00	1.17636	1.176326	1.17636	0
2021-09-04 20:10:00	1.17619	1.176309	1.17619	0
2021-09-04 20:15:00	1.17636	1.176326	1.17636	0
2021-09-04 20:20:00	1.17619	1.176309	1.17619	0
2021-09-04 20:25:00	1.17636	1.176309	1.17636	0
2021-09-04 20:30:00	1.17619	1.176292	1.17619	0
2021-09-04 20:35:00	1.17619	1.176275	1.17619	0
2021-09-04 20:40:00	1.17619	1.176258	1.17619	0
2021-09-04 20:45:00	1.17601	1.176223	1.17601	0
2021-09-04 20:50:00	1.17619	1.176223	1.17619	0
2021-09-04 20:55:00	1.17619	1.176206	1.17619	0
2021-09-04 21:00:00	1.17619	1.176206	1.17619	0
2021-09-04 21:05:00	1.17636	1.176206	1.17636	0
2021-09-04 21:10:00	1.17636	1.176223	1.17636	0
2021-09-04 21:15:00	1.17619	1.176206	1.17619	0
2021-09-04 21:20:00	1.17636	1.176223	1.17636	0
2021-09-04 21:25:00	1.17636	1.17624	1.17636	0
2021-09-04 21:30:00	1.17619	1.17624	1.17619	0
2021-09-04 21:35:00	1.17619	1.176258	1.17619	0
2021-09-04 21:40:00	1.17619	1.176258	1.17619	0
2021-09-04 21:45:00	1.17601	1.17624	1.17601	0
2021-09-04 21:50:00	1.17636	1.176257	1.17636	0
2021-09-04 21:55:00	1.17636	1.176257	1.17636	0
2021-09-04 22:00:00	1.17636	1.176257	1.17636	0
2021-09-04 22:05:00	1.17619	1.176257	1.17619	0
2021-09-04 22:10:00	1.17636	1.176257	1.17636	0
2021-09-04 22:15:00	1.17619	1.17624	1.17619	0
2021-09-04 22:20:00	1.17601	1.176222	1.17601	0
2021-09-04 22:25:00	1.17619	1.176222	1.17619	0
2021-09-04 22:30:00	1.17619	1.176222	1.17619	0
2021-09-04 22:35:00	1.17619	1.17624	1.17619	0
2021-09-04 22:40:00	1.17619	1.176223	1.17619	0
2021-09-04 22:45:00	1.17619	1.176206	1.17619	0
2021-09-04 22:50:00	1.17636	1.176206	1.17636	0
2021-09-04 22:55:00	1.17601	1.176188	1.17601	0
2021-09-04 23:00:00	1.17619	1.176171	1.17619	0
2021-09-04 23:05:00	1.17601	1.176153	1.17601	0
2021-09-04 23:10:00	1.17619	1.176171	1.17619	0
2021-09-04 23:15:00	1.17619	1.176171	1.17619	0
2021-09-04 23:20:00	1.17619	1.176171	1.17619	0
2021-09-04 23:25:00	1.17619	1.176171	1.17619	0
2021-09-04 23:30:00	1.17636	1.176188	1.17636	0
2021-09-04 23:35:00	1.17619	1.176188	1.17619	0
2021-09-04 23:40:00	1.17619	1.176171	1.17619	0
2021-09-04 23:45:00	1.17619	1.176189	1.17619	0
2021-09-04 23:50:00	1.17619	1.176189	1.17619	0
2021-09-04 23:55:00	1.17636	1.176224	1.17636	0
2021-09-05 00:00:00	1.17601	1.176206	1.17601	0
2021-09-05 00:05:00	1.17619	1.176206	1.17619	0
2021-09-05 00:10:00	1.17619	1.176206	1.17619	0
2021-09-05 00:15:00	1.17601	1.176188	1.17601	0
2021-09-05 00:20:00	1.17601	1.176153	1.17601	0
2021-09-05 00:25:00	1.17601	1.176135	1.17601	0
2021-09-05 00:30:00	1.17601	1.176117	1.17601	0
2021-09-05 00:35:00	1.17584	1.176082	1.17584	0
2021-09-05 00:40:00	1.17601	1.176064	1.17601	0
2021-09-05 00:45:00	1.17584	1.176012	1.17584	0
2021-09-05 00:50:00	1.17584	1.175995	1.17584	0
2021-09-05 00:55:00	1.17584	1.17596	1.17584	0
2021-09-05 01:00:00	1.17619	1.17596	1.17619	0
2021-09-05 01:05:00	1.17619	1.175978	1.17619	0
2021-09-05 01:10:00	1.17601	1.175978	1.17601	0
2021-09-05 01:15:00	1.17601	1.175978	1.17601	0
2021-09-05 01:20:00	1.17619	1.175996	1.17619	0
2021-09-05 01:25:00	1.17566	1.175978	1.17566	0
2021-09-05 01:30:00	1.17584	1.175961	1.17584	0
2021-09-05 01:35:00	1.17601	1.175978	1.17601	0
2021-09-05 01:40:00	1.17584	1.175978	1.17584	0
2021-09-05 01:45:00	1.17601	1.175995	1.17601	0
2021-09-05 01:50:00	1.17601	1.175977	1.17601	0
2021-09-05 01:55:00	1.17601	1.175959	1.17601	0
2021-09-05 02:00:00	1.17619	1.175977	1.17619	0
2021-09-05 02:05:00	1.17584	1.17596	1.17584	0
2021-09-05 02:10:00	1.17601	1.175942	1.17601	0
2021-09-05 02:15:00	1.17566	1.175942	1.17566	0
2021-09-05 02:20:00	1.17584	1.175942	1.17584	0
2021-09-05 02:25:00	1.17619	1.17596	1.17619	0
2021-09-05 02:30:00	1.17601	1.175977	1.17601	0
2021-09-05 02:35:00	1.17601	1.175977	1.17601	0
2021-09-05 02:40:00	1.17584	1.17596	1.17584	0
2021-09-05 02:45:00	1.17601	1.17596	1.17601	0
2021-09-05 02:50:00	1.17566	1.175907	1.17566	0
2021-09-05 02:55:00	1.17601	1.175924	1.17601	0
2021-09-05 03:00:00	1.17584	1.175907	1.17584	0
2021-09-05 03:05:00	1.17584	1.175925	1.17584	0
2021-09-05 03:10:00	1.17601	1.175942	1.17601	0
2021-09-05 03:15:00	1.17584	1.175907	1.17584	0
2021-09-05 03:20:00	1.17566	1.175872	1.17566	0
2021-09-05 03:25:00	1.17601	1.175872	1.17601	0
2021-09-05 03:30:00	1.17601	1.175889	1.17601	0
2021-09-05 03:35:00	1.17601	1.175889	1.17601	0
2021-09-05 03:40:00	1.17584	1.175907	1.17584	0
2021-09-05 03:45:00	1.17584	1.17589	1.17584	0
2021-09-05 03:50:00	1.17584	1.17589	1.17584	0
2021-09-05 03:55:00	1.17584	1.17589	1.17584	0
2021-09-05 04:00:00	1.17566	1.175855	1.17566	0
2021-09-05 04:05:00	1.17584	1.175855	1.17584	0
2021-09-05 04:10:00	1.17584	1.175873	1.17584	0
2021-09-05 04:15:00	1.17566	1.175838	1.17566	0
2021-09-05 04:20:00	1.17566	1.175803	1.17566	0
2021-09-05 04:25:00	1.17584	1.175786	1.17584	0
2021-09-05 04:30:00	1.17601	1.175803	1.17601	0
2021-09-05 04:35:00	1.17601	1.17582	1.17601	0
2021-09-05 04:40:00	1.17584	1.17582	1.17584	0
2021-09-05 04:45:00	1.17566	1.175802	1.17566	0
2021-09-05 04:50:00	1.17584	1.17582	1.17584	0
2021-09-05 04:55:00	1.17601	1.175837	1.17601	0
2021-09-05 05:00:00	1.17584	1.175837	1.17584	0
2021-09-05 05:05:00	1.17584	1.175855	1.17584	0
2021-09-05 05:10:00	1.17584	1.175873	1.17584	0
2021-09-05 05:15:00	1.17566	1.175855	1.17566	0
2021-09-05 05:20:00	1.17584	1.175838	1.17584	0
2021-09-05 05:25:00	1.17584	1.175821	1.17584	0
2021-09-05 05:30:00	1.17566	1.175803	1.17566	0
2021-09-05 05:35:00	1.17584	1.175821	1.17584	0
2021-09-05 05:40:00	1.17566	1.175803	1.17566	0
2021-09-05 05:45:00	1.17566	1.175768	1.17566	0
2021-09-05 05:50:00	1.17584	1.175768	1.17584	0
2021-09-05 05:55:00	1.17566	1.17575	1.17566	0
2021-09-05 06:00:00	1.17584	1.17575	1.17584	0
2021-09-05 06:05:00	1.17601	1.175785	1.17601	0
2021-09-05 06:10:00	1.17566	1.175767	1.17566	0
2021-09-05 06:15:00	1.17601	1.175784	1.17601	0
2021-09-05 06:20:00	1.17566	1.175784	1.17566	0
2021-09-05 06:25:00	1.17566	1.175766	1.17566	0
2021-09-05 06:30:00	1.17584	1.175784	1.17584	0
2021-09-05 06:35:00	1.17584	1.175802	1.17584	0
2021-09-05 06:40:00	1.17566	1.175784	1.17566	0
2021-09-05 06:45:00	1.17584	1.175802	1.17584	0
2021-09-05 06:50:00	1.17566	1.175784	1.17566	0
2021-09-05 06:55:00	1.17566	1.175749	1.17566	0
2021-09-05 07:00:00	1.17566	1.175749	1.17566	0
2021-09-05 07:05:00	1.17566	1.175714	1.17566	0
2021-09-05 07:10:00	1.17566	1.175714	1.17566	0
2021-09-05 07:15:00	1.17566	1.175714	1.17566	0
2021-09-05 07:20:00	1.17601	1.175731	1.17601	0
2021-09-05 07:25:00	1.17566	1.175713	1.17566	0
2021-09-05 07:30:00	1.17584	1.175731	1.17584	0
2021-09-05 07:35:00	1.17566	1.175713	1.17566	0
2021-09-05 07:40:00	1.17566	1.175713	1.17566	0
2021-09-05 07:45:00	1.17566	1.175713	1.17566	0
2021-09-05 07:50:00	1.17566	1.175713	1.17566	0
2021-09-05 07:55:00	1.17566	1.175713	1.17566	0
2021-09-05 08:00:00	1.17566	1.175713	1.17566	0
2021-09-05 08:05:00	1.17584	1.175731	1.17584	0
2021-09-05 08:10:00	1.17584	1.175714	1.17584	0
2021-09-05 08:15:00	1.17584	1.175732	1.17584	0
2021-09-05 08:20:00	1.17566	1.175714	1.17566	0
2021-09-05 08:25:00	1.17566	1.175714	1.17566	0
2021-09-05 08:30:00	1.17549	1.175697	1.17549	0
2021-09-05 08:35:00	1.17549	1.17568	1.17549	0
2021-09-05 08:40:00	1.17566	1.17568	1.17566	0
2021-09-05 08:45:00	1.17584	1.175698	1.17584	0
2021-09-05 08:50:00	1.17566	1.175698	1.17566	0
2021-09-05 08:55:00	1.17549	1.175663	1.17549	0
2021-09-05 09:00:00	1.17584	1.175663	1.17584	0
2021-09-05 09:05:00	1.17566	1.175645	1.17566	0
2021-09-05 09:10:00	1.17566	1.175645	1.17566	0
2021-09-05 09:15:00	1.17566	1.175645	1.17566	0
2021-09-05 09:20:00	1.17566	1.175662	1.17566	0
2021-09-05 09:25:00	1.17549	1.175662	1.17549	0
2021-09-05 09:30:00	1.17584	1.17568	1.17584	0
2021-09-05 09:35:00	1.17566	1.175662	1.17566	0
2021-09-05 09:40:00	1.17566	1.175662	1.17566	0
2021-09-05 09:45:00	1.17566	1.175679	1.17566	0
2021-09-05 09:50:00	1.17566	1.175661	1.17566	0
2021-09-05 09:55:00	1.17566	1.175661	1.17566	0
2021-09-05 10:00:00	1.17566	1.175661	1.17566	0
2021-09-05 10:05:00	1.17566	1.175661	1.17566	0
2021-09-05 10:10:00	1.17566	1.175661	1.17566	0
2021-09-05 10:15:00	1.17566	1.175678	1.17566	0
2021-09-05 10:20:00	1.17566	1.17566	1.17566	0
2021-09-05 10:25:00	1.17566	1.17566	1.17566	0
2021-09-05 10:30:00	1.17584	1.175678	1.17584	0
2021-09-05 10:35:00	1.17601	1.175713	1.17601	0
2021-09-05 10:40:00	1.17584	1.175731	1.17584	0
2021-09-05 10:45:00	1.17584	1.175749	1.17584	0
2021-09-05 10:50:00	1.17566	1.175749	1.17566	0
2021-09-05 10:55:00	1.17549	1.175732	1.17549	0
2021-09-05 11:00:00	1.17584	1.17575	1.17584	0
2021-09-05 11:05:00	1.17549	1.175733	1.17549	0
2021-09-05 11:10:00	1.17549	1.175716	1.17549	0
2021-09-05 11:15:00	1.17566	1.175716	1.17566	0
2021-09-05 11:20:00	1.17566	1.175698	1.17566	0
2021-09-05 11:25:00	1.17566	1.175663	1.17566	0
2021-09-05 11:30:00	1.17566	1.175645	1.17566	0
2021-09-05 11:35:00	1.17584	1.175645	1.17584	0
2021-09-05 11:40:00	1.17566	1.175645	1.17566	0
2021-09-05 11:45:00	1.17584	1.17568	1.17584	0
2021-09-05 11:50:00	1.17566	1.175662	1.17566	0
2021-09-05 11:55:00	1.17566	1.175679	1.17566	0
2021-09-05 12:00:00	1.17584	1.175714	1.17584	0
2021-09-05 12:05:00	1.17549	1.175697	1.17549	0
2021-09-05 12:10:00	1.17566	1.175697	1.17566	0
2021-09-05 12:15:00	1.17566	1.175697	1.17566	0
2021-09-05 12:20:00	1.17584	1.175715	1.17584	0
2021-09-05 12:25:00	1.17566	1.175697	1.17566	0
2021-09-05 12:30:00	1.17566	1.175697	1.17566	0
2021-09-05 12:35:00	1.17566	1.175679	1.17566	0
2021-09-05 12:40:00	1.17566	1.175679	1.17566	0
2021-09-05 12:45:00	1.17601	1.175714	1.17601	0
2021-09-05 12:50:00	1.17566	1.175696	1.17566	0
2021-09-05 12:55:00	1.17601	1.175748	1.17601	0
2021-09-05 13:00:00	1.17584	1.175766	1.17584	0
2021-09-05 13:05:00	1.17566	1.175766	1.17566	0
2021-09-05 13:10:00	1.17566	1.175748	1.17566	0
2021-09-05 13:15:00	1.17566	1.175748	1.17566	0
2021-09-05 13:20:00	1.17549	1.175731	1.17549	0
2021-09-05 13:25:00	1.17584	1.175749	1.17584	0
2021-09-05 13:30:00	1.17584	1.175767	1.17584	0
2021-09-05 13:35:00	1.17566	1.175732	1.17566	0
2021-09-05 13:40:00	1.17566	1.175732	1.17566	0
2021-09-05 13:45:00	1.17566	1.175697	1.17566	0
2021-09-05 13:50:00	1.17584	1.175697	1.17584	0
2021-09-05 13:55:00	1.17549	1.17568	1.17549	0
2021-09-05 14:00:00	1.17566	1.17568	1.17566	0
2021-09-05 14:05:00	1.17584	1.175698	1.17584	0
2021-09-05 14:10:00	1.17566	1.175715	1.17566	0
2021-09-05 14:15:00	1.17566	1.175697	1.17566	0
2021-09-05 14:20:00	1.17566	1.175679	1.17566	0
2021-09-05 14:25:00	1.17566	1.175679	1.17566	0
2021-09-05 14:30:00	1.17584	1.175697	1.17584	0
2021-09-05 14:35:00	1.17584	1.175715	1.17584	0
2021-09-05 14:40:00	1.17566	1.175697	1.17566	0
2021-09-05 14:45:00	1.17566	1.175714	1.17566	0
2021-09-05 14:50:00	1.17549	1.175697	1.17549	0
2021-09-05 14:55:00	1.17566	1.175679	1.17566	0
2021-09-05 15:00:00	1.17584	1.175697	1.17584	0
2021-09-05 15:05:00	1.17584	1.175715	1.17584	0
2021-09-05 15:10:00	1.17584	1.175733	1.17584	0
2021-09-05 15:15:00	1.17584	1.175751	1.17584	0
2021-09-05 15:20:00	1.17601	1.175768	1.17601	0
2021-09-05 15:25:00	1.17584	1.175768	1.17584	0
2021-09-05 15:30:00	1.17601	1.175803	1.17601	0
2021-09-05 15:35:00	1.17584	1.175821	1.17584	0
2021-09-05 15:40:00	1.17566	1.175838	1.17566	0
2021-09-05 15:45:00	1.17566	1.175838	1.17566	0
2021-09-05 15:50:00	1.17584	1.175838	1.17584	0
2021-09-05 15:55:00	1.17566	1.17582	1.17566	0
2021-09-05 16:00:00	1.17584	1.17582	1.17584	0
2021-09-05 16:05:00	1.17584	1.17582	1.17584	0
2021-09-05 16:10:00	1.17566	1.175785	1.17566	0
2021-09-05 16:15:00	1.17584	1.175785	1.17584	0
2021-09-05 16:20:00	1.17584	1.175768	1.17584	0
2021-09-05 16:25:00	1.17584	1.175768	1.17584	0
2021-09-05 16:30:00	1.17584	1.175786	1.17584	0
2021-09-05 16:35:00	1.17566	1.175786	1.17566	0
2021-09-05 16:40:00	1.17584	1.175786	1.17584	0
2021-09-05 16:45:00	1.17584	1.175804	1.17584	0
2021-09-05 16:50:00	1.17584	1.175804	1.17584	0
2021-09-05 16:55:00	1.17566	1.175786	1.17566	0
2021-09-05 17:00:00	1.17566	1.175786	1.17566	0
2021-09-05 17:05:00	1.17601	1.175803	1.17601	0
2021-09-05 17:10:00	1.17566	1.175785	1.17566	0
2021-09-05 17:15:00	1.17601	1.175802	1.17601	0
2021-09-05 17:20:00	1.17566	1.175784	1.17566	0
2021-09-05 17:25:00	1.17566	1.175784	1.17566	0
2021-09-05 17:30:00	1.17566	1.175766	1.17566	0
2021-09-05 17:35:00	1.17566	1.175748	1.17566	0
2021-09-05 17:40:00	1.17566	1.17573	1.17566	0
2021-09-05 17:45:00	1.17584	1.175748	1.17584	0
2021-09-05 17:50:00	1.17566	1.175748	1.17566	0
2021-09-05 17:55:00	1.17584	1.175731	1.17584	0
2021-09-05 18:00:00	1.17566	1.175731	1.17566	0
2021-09-05 18:05:00	1.17566	1.175696	1.17566	0
2021-09-05 18:10:00	1.17566	1.175696	1.17566	0
2021-09-05 18:15:00	1.17566	1.175696	1.17566	0
2021-09-05 18:20:00	1.17566	1.175696	1.17566	0
2021-09-05 18:25:00	1.17566	1.175696	1.17566	0
2021-09-05 18:30:00	1.17566	1.175696	1.17566	0
2021-09-05 18:35:00	1.17584	1.175696	1.17584	0
2021-09-05 18:40:00	1.17566	1.175696	1.17566	0
2021-09-05 18:45:00	1.17566	1.175678	1.17566	0
2021-09-05 18:50:00	1.17566	1.175678	1.17566	0
2021-09-05 18:55:00	1.17566	1.175678	1.17566	0
2021-09-05 19:00:00	1.17549	1.175661	1.17549	0
2021-09-05 19:05:00	1.17566	1.175661	1.17566	0
2021-09-05 19:10:00	1.17566	1.175661	1.17566	0
2021-09-05 19:15:00	1.17531	1.175626	1.17531	0
2021-09-05 19:20:00	1.17566	1.175626	1.17566	0
2021-09-05 19:25:00	1.17566	1.175608	1.17566	0
2021-09-05 19:30:00	1.17566	1.175608	1.17566	0
2021-09-05 19:35:00	1.17566	1.175608	1.17566	0
2021-09-05 19:40:00	1.17566	1.175608	1.17566	0
2021-09-05 19:45:00	1.17566	1.175608	1.17566	0
2021-09-05 19:50:00	1.17566	1.175625	1.17566	0
2021-09-05 19:55:00	1.17549	1.175608	1.17549	0
2021-09-05 20:00:00	1.17566	1.175608	1.17566	0
2021-09-05 20:05:00	1.17566	1.175643	1.17566	0
2021-09-05 20:10:00	1.17549	1.175626	1.17549	0
2021-09-05 20:15:00	1.17549	1.175609	1.17549	0
2021-09-05 20:20:00	1.17566	1.175609	1.17566	0
2021-09-05 20:25:00	1.17566	1.175609	1.17566	0
2021-09-05 20:30:00	1.17584	1.175627	1.17584	0
2021-09-05 20:35:00	1.17566	1.175627	1.17566	0
2021-09-05 20:40:00	1.17566	1.175627	1.17566	0
2021-09-05 20:45:00	1.17549	1.175627	1.17549	0
2021-09-05 20:50:00	1.17531	1.175592	1.17531	0
2021-09-05 20:55:00	1.17531	1.175557	1.17531	0
2021-09-05 21:00:00	1.17531	1.175539	1.17531	0
2021-09-05 21:05:00	1.17549	1.175539	1.17549	0
2021-09-05 21:10:00	1.17549	1.175522	1.17549	0
2021-09-05 21:15:00	1.17531	1.175487	1.17531	0
2021-09-05 21:20:00	1.17549	1.175452	1.17549	0
2021-09-05 21:25:00	1.17531	1.175417	1.17531	0
2021-09-05 21:30:00	1.17531	1.175382	1.17531	0
2021-09-05 21:35:00	1.17549	1.175382	1.17549	0
2021-09-05 21:40:00	1.17514	1.175365	1.17514	0
2021-09-05 21:45:00	1.17531	1.175365	1.17531	0
2021-09-05 21:50:00	1.17531	1.175365	1.17531	0
2021-09-05 21:55:00	1.17531	1.175347	1.17531	0
2021-09-05 22:00:00	1.17549	1.175347	1.17549	0
2021-09-05 22:05:00	1.17549	1.175365	1.17549	0
2021-09-05 22:10:00	1.17531	1.175347	1.17531	0
2021-09-05 22:15:00	1.17531	1.175347	1.17531	0
2021-09-05 22:20:00	1.17496	1.175312	1.17496	0
2021-09-05 22:25:00	1.17531	1.175294	1.17531	0
2021-09-05 22:30:00	1.17531	1.175311	1.17531	0
2021-09-05 22:35:00	1.17514	1.175294	1.17514	0
2021-09-05 22:40:00	1.17549	1.175312	1.17549	0
2021-09-05 22:45:00	1.17531	1.175312	1.17531	0
2021-09-05 22:50:00	1.17531	1.175294	1.17531	0
2021-09-05 22:55:00	1.17531	1.175276	1.17531	0
2021-09-05 23:00:00	1.17549	1.175294	1.17549	0
2021-09-05 23:05:00	1.17531	1.175294	1.17531	0
2021-09-05 23:10:00	1.17549	1.175347	1.17549	0
2021-09-05 23:15:00	1.17549	1.175365	1.17549	0
2021-09-05 23:20:00	1.17531	1.175365	1.17531	0
2021-09-05 23:25:00	1.17531	1.175382	1.17531	0
2021-09-05 23:30:00	1.17531	1.175364	1.17531	0
2021-09-05 23:35:00	1.17496	1.175329	1.17496	0
2021-09-05 23:40:00	1.17531	1.175329	1.17531	0
2021-09-05 23:45:00	1.17531	1.175329	1.17531	0
2021-09-05 23:50:00	1.17514	1.175294	1.17514	0
2021-09-05 23:55:00	1.17549	1.175312	1.17549	0
2021-09-06 00:00:00	1.17531	1.175294	1.17531	0
2021-09-06 00:05:00	1.17496	1.175241	1.17496	0
2021-09-06 00:10:00	1.17531	1.175241	1.17531	0
2021-09-06 00:15:00	1.17549	1.175259	1.17549	0
2021-09-06 00:20:00	1.17514	1.175242	1.17514	0
2021-09-06 00:25:00	1.17531	1.175277	1.17531	0
2021-09-06 00:30:00	1.17531	1.175277	1.17531	0
2021-09-06 00:35:00	1.17496	1.175242	1.17496	0
2021-09-06 00:40:00	1.17514	1.175242	1.17514	0
2021-09-06 00:45:00	1.17566	1.175259	1.17566	0
2021-09-06 00:50:00	1.17531	1.175259	1.17531	0
2021-09-06 00:55:00	1.17531	1.175294	1.17531	0
2021-09-06 01:00:00	1.17549	1.175312	1.17549	0
2021-09-06 01:05:00	1.17514	1.175277	1.17514	0
2021-09-06 01:10:00	1.17549	1.175312	1.17549	0
2021-09-06 01:15:00	1.17531	1.175312	1.17531	0
2021-09-06 01:20:00	1.17514	1.175295	1.17514	0
2021-09-06 01:25:00	1.17549	1.175348	1.17549	0
2021-09-06 01:30:00	1.17531	1.175365	1.17531	0
2021-09-06 01:35:00	1.17531	1.17533	1.17531	0
2021-09-06 01:40:00	1.17549	1.175348	1.17549	0
2021-09-06 01:45:00	1.17514	1.175331	1.17514	0
2021-09-06 01:50:00	1.17514	1.175296	1.17514	0
2021-09-06 01:55:00	1.17514	1.175296	1.17514	0
2021-09-06 02:00:00	1.17531	1.175278	1.17531	0
2021-09-06 02:05:00	1.17531	1.175278	1.17531	0
2021-09-06 02:10:00	1.17531	1.175295	1.17531	0
2021-09-06 02:15:00	1.17514	1.17526	1.17514	0
2021-09-06 02:20:00	1.17514	1.175243	1.17514	0
2021-09-06 02:25:00	1.17514	1.175226	1.17514	0
2021-09-06 02:30:00	1.17531	1.175208	1.17531	0
2021-09-06 02:35:00	1.17531	1.175225	1.17531	0
2021-09-06 02:40:00	1.17496	1.175207	1.17496	0
2021-09-06 02:45:00	1.17531	1.175224	1.17531	0
2021-09-06 02:50:00	1.17514	1.175207	1.17514	0
2021-09-06 02:55:00	1.17514	1.17519	1.17514	0
2021-09-06 03:00:00	1.17514	1.175173	1.17514	0
2021-09-06 03:05:00	1.17531	1.17519	1.17531	0
2021-09-06 03:10:00	1.17514	1.17519	1.17514	0
2021-09-06 03:15:00	1.17514	1.17519	1.17514	0
2021-09-06 03:20:00	1.17531	1.17519	1.17531	0
2021-09-06 03:25:00	1.17514	1.175173	1.17514	0
2021-09-06 03:30:00	1.17514	1.175191	1.17514	0
2021-09-06 03:35:00	1.17531	1.175191	1.17531	0
2021-09-06 03:40:00	1.17549	1.175226	1.17549	0
2021-09-06 03:45:00	1.17514	1.175226	1.17514	0
2021-09-06 03:50:00	1.17531	1.175243	1.17531	0
2021-09-06 03:55:00	1.17531	1.175243	1.17531	0
2021-09-06 04:00:00	1.17531	1.17526	1.17531	0
2021-09-06 04:05:00	1.17496	1.175242	1.17496	0
2021-09-06 04:10:00	1.17514	1.175225	1.17514	0
2021-09-06 04:15:00	1.17531	1.175242	1.17531	0
2021-09-06 04:20:00	1.17496	1.175224	1.17496	0
2021-09-06 04:25:00	1.17531	1.175224	1.17531	0
2021-09-06 04:30:00	1.17531	1.175206	1.17531	0
2021-09-06 04:35:00	1.17514	1.175206	1.17514	0
2021-09-06 04:40:00	1.17531	1.175206	1.17531	0
2021-09-06 04:45:00	1.17496	1.175171	1.17496	0
2021-09-06 04:50:00	1.17531	1.175171	1.17531	0
2021-09-06 04:55:00	1.17531	1.175206	1.17531	0
2021-09-06 05:00:00	1.17496	1.175188	1.17496	0
2021-09-06 05:05:00	1.17496	1.175153	1.17496	0
2021-09-06 05:10:00	1.17496	1.175153	1.17496	0
2021-09-06 05:15:00	1.17496	1.175118	1.17496	0
2021-09-06 05:20:00	1.17479	1.175066	1.17479	0
2021-09-06 05:25:00	1.17496	1.175048	1.17496	0
2021-09-06 05:30:00	1.17496	1.175013	1.17496	0
2021-09-06 05:35:00	1.17496	1.175013	1.17496	0
2021-09-06 05:40:00	1.17514	1.174996	1.17514	0
2021-09-06 05:45:00	1.17514	1.174979	1.17514	0
2021-09-06 05:50:00	1.17496	1.174979	1.17496	0
2021-09-06 05:55:00	1.17479	1.174962	1.17479	0
2021-09-06 06:00:00	1.17479	1.174945	1.17479	0
2021-09-06 06:05:00	1.17496	1.174945	1.17496	0
2021-09-06 06:10:00	1.17496	1.174962	1.17496	0
2021-09-06 06:15:00	1.17479	1.174945	1.17479	0
2021-09-06 06:20:00	1.17496	1.174945	1.17496	0
2021-09-06 06:25:00	1.17496	1.174945	1.17496	0
2021-09-06 06:30:00	1.17496	1.174927	1.17496	0
2021-09-06 06:35:00	1.17496	1.174909	1.17496	0
2021-09-06 06:40:00	1.17496	1.174909	1.17496	0
2021-09-06 06:45:00	1.17496	1.174926	1.17496	0
2021-09-06 06:50:00	1.17514	1.174961	1.17514	0
2021-09-06 06:55:00	1.17496	1.174961	1.17496	0
2021-09-06 07:00:00	1.17496	1.174961	1.17496	0
2021-09-06 07:05:00	1.17479	1.174961	1.17479	0
2021-09-06 07:10:00	1.17496	1.174961	1.17496	0
2021-09-06 07:15:00	1.17479	1.174944	1.17479	0
2021-09-06 07:20:00	1.17496	1.174944	1.17496	0
2021-09-06 07:25:00	1.17496	1.174944	1.17496	0
2021-09-06 07:30:00	1.17496	1.174944	1.17496	0
2021-09-06 07:35:00	1.17461	1.174909	1.17461	0
2021-09-06 07:40:00	1.17496	1.174891	1.17496	0
2021-09-06 07:45:00	1.17496	1.174891	1.17496	0
2021-09-06 07:50:00	1.17479	1.174874	1.17479	0
2021-09-06 07:55:00	1.17496	1.174891	1.17496	0
2021-09-06 08:00:00	1.17479	1.174874	1.17479	0
2021-09-06 08:05:00	1.17479	1.174874	1.17479	0
2021-09-06 08:10:00	1.17496	1.174874	1.17496	0
2021-09-06 08:15:00	1.17461	1.174839	1.17461	0
2021-09-06 08:20:00	1.17479	1.174822	1.17479	0
2021-09-06 08:25:00	1.17514	1.174875	1.17514	0
2021-09-06 08:30:00	1.17514	1.174893	1.17514	0
2021-09-06 08:35:00	1.17531	1.174928	1.17531	0
2021-09-06 08:40:00	1.17531	1.17498	1.17531	0
2021-09-06 08:45:00	1.17531	1.175015	1.17531	0
2021-09-06 08:50:00	1.17531	1.175067	1.17531	0
2021-09-06 08:55:00	1.17549	1.175137	1.17549	0
2021-09-06 09:00:00	1.17531	1.175172	1.17531	0
2021-09-06 09:05:00	1.17531	1.175242	1.17531	0
2021-09-06 09:10:00	1.17566	1.175329	1.17566	0
2021-09-06 09:15:00	1.17549	1.175364	1.17549	0
2021-09-06 09:20:00	1.17531	1.175381	1.17531	0
2021-09-06 09:25:00	1.17531	1.175381	1.17531	0
2021-09-06 09:30:00	1.17549	1.175399	1.17549	0
2021-09-06 09:35:00	1.17514	1.175382	1.17514	0
2021-09-06 09:40:00	1.17531	1.175382	1.17531	0
2021-09-06 09:45:00	1.17566	1.175399	1.17566	0
2021-09-06 09:50:00	1.17531	1.175399	1.17531	0
2021-09-06 09:55:00	1.17566	1.175434	1.17566	0
2021-09-06 10:00:00	1.17514	1.175382	1.17514	0
2021-09-06 10:05:00	1.17531	1.175364	1.17531	0
2021-09-06 10:10:00	1.17531	1.175364	1.17531	0
2021-09-06 10:15:00	1.17496	1.175329	1.17496	0
2021-09-06 10:20:00	1.17496	1.175276	1.17496	0
2021-09-06 10:25:00	1.17496	1.175258	1.17496	0
2021-09-06 10:30:00	1.17496	1.175223	1.17496	0
2021-09-06 10:35:00	1.17496	1.175153	1.17496	0
2021-09-06 10:40:00	1.17514	1.175136	1.17514	0
2021-09-06 10:45:00	1.17514	1.175084	1.17514	0
2021-09-06 10:50:00	1.17531	1.175101	1.17531	0
2021-09-06 10:55:00	1.17496	1.175066	1.17496	0
2021-09-06 11:00:00	1.17496	1.175031	1.17496	0
2021-09-06 11:05:00	1.17514	1.175049	1.17514	0
2021-09-06 11:10:00	1.17479	1.175032	1.17479	0
2021-09-06 11:15:00	1.17479	1.175015	1.17479	0
2021-09-06 11:20:00	1.17496	1.175015	1.17496	0
2021-09-06 11:25:00	1.17479	1.174998	1.17479	0
2021-09-06 11:30:00	1.17514	1.174998	1.17514	0
2021-09-06 11:35:00	1.17496	1.17498	1.17496	0
2021-09-06 11:40:00	1.17514	1.174963	1.17514	0
2021-09-06 11:45:00	1.17514	1.174981	1.17514	0
2021-09-06 11:50:00	1.17496	1.174981	1.17496	0
2021-09-06 11:55:00	1.17514	1.174981	1.17514	0
2021-09-06 12:00:00	1.17479	1.174981	1.17479	0
2021-09-06 12:05:00	1.17514	1.175016	1.17514	0
2021-09-06 12:10:00	1.17514	1.175034	1.17514	0
2021-09-06 12:15:00	1.17496	1.175051	1.17496	0
2021-09-06 12:20:00	1.17496	1.175033	1.17496	0
2021-09-06 12:25:00	1.17479	1.175016	1.17479	0
2021-09-06 12:30:00	1.17461	1.174963	1.17461	0
2021-09-06 12:35:00	1.17496	1.174945	1.17496	0
2021-09-06 12:40:00	1.17496	1.174945	1.17496	0
2021-09-06 12:45:00	1.17496	1.174927	1.17496	0
2021-09-06 12:50:00	1.17514	1.174962	1.17514	0
2021-09-06 12:55:00	1.17496	1.174944	1.17496	0
2021-09-06 13:00:00	1.17496	1.174926	1.17496	0
2021-09-06 13:05:00	1.17496	1.174926	1.17496	0
2021-09-06 13:10:00	1.17514	1.174944	1.17514	0
2021-09-06 13:15:00	1.17496	1.174961	1.17496	0
2021-09-06 13:20:00	1.17514	1.175014	1.17514	0
2021-09-06 13:25:00	1.17496	1.175014	1.17496	0
2021-09-06 13:30:00	1.17496	1.175014	1.17496	0
2021-09-06 13:35:00	1.17514	1.175032	1.17514	0
2021-09-06 13:40:00	1.17514	1.175032	1.17514	0
2021-09-06 13:45:00	1.17531	1.175067	1.17531	0
2021-09-06 13:50:00	1.17514	1.175085	1.17514	0
2021-09-06 13:55:00	1.17531	1.17512	1.17531	0
2021-09-06 14:00:00	1.17496	1.175102	1.17496	0
2021-09-06 14:05:00	1.17514	1.17512	1.17514	0
2021-09-06 14:10:00	1.17514	1.17512	1.17514	0
2021-09-06 14:15:00	1.17496	1.17512	1.17496	0
2021-09-06 14:20:00	1.17496	1.17512	1.17496	0
2021-09-06 14:25:00	1.17514	1.17512	1.17514	0
2021-09-06 14:30:00	1.17514	1.17512	1.17514	0
2021-09-06 14:35:00	1.17514	1.175103	1.17514	0
2021-09-06 14:40:00	1.17514	1.175103	1.17514	0
2021-09-06 14:45:00	1.17514	1.175086	1.17514	0
2021-09-06 14:50:00	1.17496	1.175086	1.17496	0
2021-09-06 14:55:00	1.17531	1.175103	1.17531	0
2021-09-06 15:00:00	1.17496	1.175085	1.17496	0
2021-09-06 15:05:00	1.17531	1.17512	1.17531	0
2021-09-06 15:10:00	1.17514	1.175138	1.17514	0
2021-09-06 15:15:00	1.17496	1.17512	1.17496	0
2021-09-06 15:20:00	1.17514	1.17512	1.17514	0
2021-09-06 15:25:00	1.17531	1.175137	1.17531	0
2021-09-06 15:30:00	1.17531	1.175154	1.17531	0
2021-09-06 15:35:00	1.17514	1.175154	1.17514	0
2021-09-06 15:40:00	1.17531	1.175189	1.17531	0
2021-09-06 15:45:00	1.17461	1.175119	1.17461	0
2021-09-06 15:50:00	1.17531	1.175154	1.17531	0
2021-09-06 15:55:00	1.17496	1.175119	1.17496	0
2021-09-06 16:00:00	1.17496	1.175101	1.17496	0
2021-09-06 16:05:00	1.17496	1.175101	1.17496	0
2021-09-06 16:10:00	1.17496	1.175083	1.17496	0
2021-09-06 16:15:00	1.17531	1.175083	1.17531	0
2021-09-06 16:20:00	1.17496	1.175048	1.17496	0
2021-09-06 16:25:00	1.17531	1.175065	1.17531	0
2021-09-06 16:30:00	1.17514	1.175048	1.17514	0
2021-09-06 16:35:00	1.17496	1.175083	1.17496	0
2021-09-06 16:40:00	1.17531	1.175083	1.17531	0
2021-09-06 16:45:00	1.17496	1.175083	1.17496	0
2021-09-06 16:50:00	1.17514	1.175101	1.17514	0
2021-09-06 16:55:00	1.17514	1.175119	1.17514	0
2021-09-06 17:00:00	1.17514	1.175137	1.17514	0
2021-09-06 17:05:00	1.17514	1.17512	1.17514	0
2021-09-06 17:10:00	1.17496	1.17512	1.17496	0
2021-09-06 17:15:00	1.17479	1.175068	1.17479	0
2021-09-06 17:20:00	1.17514	1.175068	1.17514	0
2021-09-06 17:25:00	1.17496	1.175068	1.17496	0
2021-09-06 17:30:00	1.17514	1.175051	1.17514	0
2021-09-06 17:35:00	1.17496	1.175051	1.17496	0
2021-09-06 17:40:00	1.17549	1.175086	1.17549	0
2021-09-06 17:45:00	1.17531	1.175103	1.17531	0
2021-09-06 17:50:00	1.17514	1.175103	1.17514	0
2021-09-06 17:55:00	1.17531	1.17512	1.17531	0
2021-09-06 18:00:00	1.17496	1.17512	1.17496	0
2021-09-06 18:05:00	1.17496	1.175137	1.17496	0
2021-09-06 18:10:00	1.17496	1.175119	1.17496	0
2021-09-06 18:15:00	1.17514	1.175137	1.17514	0
2021-09-06 18:20:00	1.17531	1.175154	1.17531	0
2021-09-06 18:25:00	1.17496	1.175154	1.17496	0
2021-09-06 18:30:00	1.17514	1.175119	1.17514	0
2021-09-06 18:35:00	1.17496	1.175084	1.17496	0
2021-09-06 18:40:00	1.17514	1.175084	1.17514	0
2021-09-06 18:45:00	1.17531	1.175084	1.17531	0
2021-09-06 18:50:00	1.17496	1.175084	1.17496	0
2021-09-06 18:55:00	1.17496	1.175084	1.17496	0
2021-09-06 19:00:00	1.17496	1.175084	1.17496	0
2021-09-06 19:05:00	1.17496	1.175066	1.17496	0
2021-09-06 19:10:00	1.17531	1.175066	1.17531	0
2021-09-06 19:15:00	1.17496	1.175066	1.17496	0
2021-09-06 19:20:00	1.17496	1.175048	1.17496	0
2021-09-06 19:25:00	1.17514	1.175066	1.17514	0
2021-09-06 19:30:00	1.17496	1.175048	1.17496	0
2021-09-06 19:35:00	1.17479	1.174996	1.17479	0
2021-09-06 19:40:00	1.17496	1.174996	1.17496	0
2021-09-06 19:45:00	1.17531	1.175031	1.17531	0
2021-09-06 19:50:00	1.17479	1.175014	1.17479	0
2021-09-06 19:55:00	1.17496	1.175014	1.17496	0
2021-09-06 20:00:00	1.17496	1.174979	1.17496	0
2021-09-06 20:05:00	1.17479	1.174962	1.17479	0
2021-09-06 20:10:00	1.17514	1.17498	1.17514	0
2021-09-06 20:15:00	1.17496	1.174962	1.17496	0
2021-09-06 20:20:00	1.17496	1.174962	1.17496	0
2021-09-06 20:25:00	1.17496	1.174979	1.17496	0
2021-09-06 20:30:00	1.17514	1.174997	1.17514	0
2021-09-06 20:35:00	1.17531	1.174997	1.17531	0
2021-09-06 20:40:00	1.17479	1.174997	1.17479	0
2021-09-06 20:45:00	1.17496	1.174997	1.17496	0
2021-09-06 20:50:00	1.17496	1.174997	1.17496	0
2021-09-06 20:55:00	1.17479	1.174997	1.17479	0
2021-09-06 21:00:00	1.17496	1.174979	1.17496	0
2021-09-06 21:05:00	1.17496	1.174979	1.17496	0
2021-09-06 21:10:00	1.17496	1.174979	1.17496	0
2021-09-06 21:15:00	1.17479	1.174962	1.17479	0
2021-09-06 21:20:00	1.17496	1.174944	1.17496	0
2021-09-06 21:25:00	1.17496	1.174909	1.17496	0
2021-09-06 21:30:00	1.17479	1.174909	1.17479	0
2021-09-06 21:35:00	1.17479	1.174892	1.17479	0
2021-09-06 21:40:00	1.17496	1.174892	1.17496	0
2021-09-06 21:45:00	1.17479	1.174892	1.17479	0
2021-09-06 21:50:00	1.17479	1.174875	1.17479	0
2021-09-06 21:55:00	1.17514	1.174893	1.17514	0
2021-09-06 22:00:00	1.17479	1.174876	1.17479	0
2021-09-06 22:05:00	1.17496	1.174893	1.17496	0
2021-09-06 22:10:00	1.17479	1.174876	1.17479	0
2021-09-06 22:15:00	1.17496	1.174876	1.17496	0
2021-09-06 22:20:00	1.17496	1.174893	1.17496	0
2021-09-06 22:25:00	1.17496	1.17491	1.17496	0
2021-09-06 22:30:00	1.17496	1.17491	1.17496	0
2021-09-06 22:35:00	1.17496	1.174927	1.17496	0
2021-09-06 22:40:00	1.17479	1.174927	1.17479	0
2021-09-06 22:45:00	1.17496	1.174909	1.17496	0
2021-09-06 22:50:00	1.17479	1.174909	1.17479	0
2021-09-06 22:55:00	1.17479	1.174892	1.17479	0
2021-09-06 23:00:00	1.17461	1.174874	1.17461	0
2021-09-06 23:05:00	1.17479	1.174857	1.17479	0
2021-09-06 23:10:00	1.17496	1.174857	1.17496	0
2021-09-06 23:15:00	1.17496	1.174857	1.17496	0
2021-09-06 23:20:00	1.17496	1.174857	1.17496	0
2021-09-06 23:25:00	1.17496	1.174857	1.17496	0
2021-09-06 23:30:00	1.17496	1.174874	1.17496	0
2021-09-06 23:35:00	1.17496	1.174874	1.17496	0
2021-09-06 23:40:00	1.17496	1.174891	1.17496	0
2021-09-06 23:45:00	1.17496	1.174908	1.17496	0
2021-09-06 23:50:00	1.17514	1.174961	1.17514	0
2021-09-06 23:55:00	1.17514	1.174996	1.17514	0
2021-09-07 00:00:00	1.17514	1.175014	1.17514	0
2021-09-07 00:05:00	1.17496	1.175014	1.17496	0
2021-09-07 00:10:00	1.17496	1.175014	1.17496	0
2021-09-07 00:15:00	1.17496	1.175014	1.17496	0
2021-09-07 00:20:00	1.17461	1.174979	1.17461	0
2021-09-07 00:25:00	1.17496	1.174979	1.17496	0
2021-09-07 00:30:00	1.17496	1.174979	1.17496	0
2021-09-07 00:35:00	1.17479	1.174962	1.17479	0
2021-09-07 00:40:00	1.17496	1.174944	1.17496	0
2021-09-07 00:45:00	1.17461	1.174891	1.17461	0
2021-09-07 00:50:00	1.17496	1.174873	1.17496	0
2021-09-07 00:55:00	1.17496	1.174873	1.17496	0
2021-09-07 01:00:00	1.17496	1.174873	1.17496	0
2021-09-07 01:05:00	1.17496	1.174873	1.17496	0
2021-09-07 01:10:00	1.17514	1.174926	1.17514	0
2021-09-07 01:15:00	1.17479	1.174909	1.17479	0
2021-09-07 01:20:00	1.17496	1.174909	1.17496	0
2021-09-07 01:25:00	1.17514	1.174944	1.17514	0
2021-09-07 01:30:00	1.17479	1.174927	1.17479	0
2021-09-07 01:35:00	1.17496	1.174962	1.17496	0
2021-09-07 01:40:00	1.17496	1.174962	1.17496	0
2021-09-07 01:45:00	1.17514	1.17498	1.17514	0
2021-09-07 01:50:00	1.17496	1.17498	1.17496	0
2021-09-07 01:55:00	1.17514	1.174998	1.17514	0
2021-09-07 02:00:00	1.17496	1.17498	1.17496	0
2021-09-07 02:05:00	1.17496	1.174997	1.17496	0
2021-09-07 02:10:00	1.17514	1.175015	1.17514	0
2021-09-07 02:15:00	1.17496	1.174997	1.17496	0
2021-09-07 02:20:00	1.17496	1.175014	1.17496	0
2021-09-07 02:25:00	1.17479	1.174997	1.17479	0
2021-09-07 02:30:00	1.17496	1.174997	1.17496	0
2021-09-07 02:35:00	1.17479	1.174962	1.17479	0
2021-09-07 02:40:00	1.17496	1.174962	1.17496	0
2021-09-07 02:45:00	1.17496	1.174944	1.17496	0
2021-09-07 02:50:00	1.17514	1.174962	1.17514	0
2021-09-07 02:55:00	1.17496	1.174962	1.17496	0
2021-09-07 03:00:00	1.17496	1.174944	1.17496	0
2021-09-07 03:05:00	1.17496	1.174944	1.17496	0
2021-09-07 03:10:00	1.17496	1.174944	1.17496	0
2021-09-07 03:15:00	1.17479	1.174944	1.17479	0
2021-09-07 03:20:00	1.17496	1.174944	1.17496	0
2021-09-07 03:25:00	1.17496	1.174961	1.17496	0
2021-09-07 03:30:00	1.17479	1.174944	1.17479	0
2021-09-07 03:35:00	1.17479	1.174927	1.17479	0
2021-09-07 03:40:00	1.17496	1.174909	1.17496	0
2021-09-07 03:45:00	1.17479	1.174892	1.17479	0
2021-09-07 03:50:00	1.17496	1.174892	1.17496	0
2021-09-07 03:55:00	1.17479	1.174875	1.17479	0
2021-09-07 04:00:00	1.17496	1.174875	1.17496	0
2021-09-07 04:05:00	1.17496	1.174892	1.17496	0
2021-09-07 04:10:00	1.17496	1.174892	1.17496	0
2021-09-07 04:15:00	1.17496	1.174892	1.17496	0
2021-09-07 04:20:00	1.17496	1.174909	1.17496	0
2021-09-07 04:25:00	1.17496	1.174926	1.17496	0
2021-09-07 04:30:00	1.17479	1.174909	1.17479	0
2021-09-07 04:35:00	1.17479	1.174909	1.17479	0
2021-09-07 04:40:00	1.17479	1.174892	1.17479	0
2021-09-07 04:45:00	1.17514	1.174927	1.17514	0
2021-09-07 04:50:00	1.17496	1.174927	1.17496	0
2021-09-07 04:55:00	1.17496	1.174927	1.17496	0
2021-09-07 05:00:00	1.17496	1.174927	1.17496	0
2021-09-07 05:05:00	1.17461	1.174892	1.17461	0
2021-09-07 05:10:00	1.17444	1.17484	1.17444	0
2021-09-07 05:15:00	1.17496	1.17484	1.17496	0
2021-09-07 05:20:00	1.17496	1.174857	1.17496	0
2021-09-07 05:25:00	1.17479	1.174857	1.17479	0
2021-09-07 05:30:00	1.17496	1.174874	1.17496	0
2021-09-07 05:35:00	1.17479	1.174839	1.17479	0
2021-09-07 05:40:00	1.17496	1.174839	1.17496	0
2021-09-07 05:45:00	1.17496	1.174839	1.17496	0
2021-09-07 05:50:00	1.17479	1.174822	1.17479	0
2021-09-07 05:55:00	1.17496	1.174857	1.17496	0
2021-09-07 06:00:00	1.17479	1.174892	1.17479	0
2021-09-07 06:05:00	1.17496	1.174892	1.17496	0
2021-09-07 06:10:00	1.17479	1.174875	1.17479	0
2021-09-07 06:15:00	1.17461	1.174857	1.17461	0
2021-09-07 06:20:00	1.17479	1.17484	1.17479	0
2021-09-07 06:25:00	1.17514	1.174875	1.17514	0
2021-09-07 06:30:00	1.17461	1.17484	1.17461	0
2021-09-07 06:35:00	1.17496	1.17484	1.17496	0
2021-09-07 06:40:00	1.17479	1.17484	1.17479	0
2021-09-07 06:45:00	1.17496	1.17484	1.17496	0
2021-09-07 06:50:00	1.17496	1.174857	1.17496	0
2021-09-07 06:55:00	1.17496	1.174857	1.17496	0
2021-09-07 07:00:00	1.17479	1.174857	1.17479	0
2021-09-07 07:05:00	1.17496	1.174892	1.17496	0
2021-09-07 07:10:00	1.17496	1.174909	1.17496	0
2021-09-07 07:15:00	1.17461	1.174856	1.17461	0
2021-09-07 07:20:00	1.17496	1.174891	1.17496	0
2021-09-07 07:25:00	1.17496	1.174891	1.17496	0
2021-09-07 07:30:00	1.17461	1.174873	1.17461	0
2021-09-07 07:35:00	1.17479	1.174856	1.17479	0
2021-09-07 07:40:00	1.17461	1.174821	1.17461	0
2021-09-07 07:45:00	1.17496	1.174821	1.17496	0
2021-09-07 07:50:00	1.17496	1.174838	1.17496	0
2021-09-07 07:55:00	1.17479	1.174821	1.17479	0
2021-09-07 08:00:00	1.17479	1.174804	1.17479	0
2021-09-07 08:05:00	1.17461	1.174804	1.17461	0
2021-09-07 08:10:00	1.17461	1.174769	1.17461	0
2021-09-07 08:15:00	1.17461	1.174734	1.17461	0
2021-09-07 08:20:00	1.17479	1.174752	1.17479	0
2021-09-07 08:25:00	1.17496	1.174769	1.17496	0
2021-09-07 08:30:00	1.17479	1.174787	1.17479	0
2021-09-07 08:35:00	1.17479	1.17477	1.17479	0
2021-09-07 08:40:00	1.17496	1.17477	1.17496	0
2021-09-07 08:45:00	1.17479	1.17477	1.17479	0
2021-09-07 08:50:00	1.17479	1.17477	1.17479	0
2021-09-07 08:55:00	1.17496	1.174805	1.17496	0
2021-09-07 09:00:00	1.17479	1.174823	1.17479	0
2021-09-07 09:05:00	1.17479	1.174841	1.17479	0
2021-09-07 09:10:00	1.17496	1.174858	1.17496	0
2021-09-07 09:15:00	1.17479	1.174841	1.17479	0
2021-09-07 09:20:00	1.17461	1.174823	1.17461	0
2021-09-07 09:25:00	1.17461	1.174805	1.17461	0
2021-09-07 09:30:00	1.17479	1.174788	1.17479	0
2021-09-07 09:35:00	1.17461	1.17477	1.17461	0
2021-09-07 09:40:00	1.17479	1.17477	1.17479	0
2021-09-07 09:45:00	1.17496	1.17477	1.17496	0
2021-09-07 09:50:00	1.17461	1.174752	1.17461	0
2021-09-07 09:55:00	1.17496	1.174769	1.17496	0
2021-09-07 10:00:00	1.17496	1.174769	1.17496	0
2021-09-07 10:05:00	1.17479	1.174769	1.17479	0
2021-09-07 10:10:00	1.17479	1.174787	1.17479	0
2021-09-07 10:15:00	1.17479	1.174805	1.17479	0
2021-09-07 10:20:00	1.17496	1.174822	1.17496	0
2021-09-07 10:25:00	1.17461	1.174822	1.17461	0
2021-09-07 10:30:00	1.17496	1.174839	1.17496	0
2021-09-07 10:35:00	1.17496	1.174839	1.17496	0
2021-09-07 10:40:00	1.17496	1.174874	1.17496	0
2021-09-07 10:45:00	1.17479	1.174857	1.17479	0
2021-09-07 10:50:00	1.17479	1.17484	1.17479	0
2021-09-07 10:55:00	1.17496	1.174857	1.17496	0
2021-09-07 11:00:00	1.17496	1.174874	1.17496	0
2021-09-07 11:05:00	1.17461	1.174856	1.17461	0
2021-09-07 11:10:00	1.17496	1.174856	1.17496	0
2021-09-07 11:15:00	1.17461	1.174856	1.17461	0
2021-09-07 11:20:00	1.17514	1.174874	1.17514	0
2021-09-07 11:25:00	1.17479	1.174857	1.17479	0
2021-09-07 11:30:00	1.17496	1.174857	1.17496	0
2021-09-07 11:35:00	1.17479	1.174857	1.17479	0
2021-09-07 11:40:00	1.17496	1.174874	1.17496	0
2021-09-07 11:45:00	1.17496	1.174874	1.17496	0
2021-09-07 11:50:00	1.17496	1.174874	1.17496	0
2021-09-07 11:55:00	1.17514	1.174927	1.17514	0
2021-09-07 12:00:00	1.17496	1.174927	1.17496	0
2021-09-07 12:05:00	1.17549	1.175015	1.17549	0
2021-09-07 12:10:00	1.17514	1.175015	1.17514	0
2021-09-07 12:15:00	1.17514	1.17505	1.17514	0
2021-09-07 12:20:00	1.17479	1.175033	1.17479	0
2021-09-07 12:25:00	1.17496	1.17505	1.17496	0
2021-09-07 12:30:00	1.17496	1.17505	1.17496	0
2021-09-07 12:35:00	1.17514	1.175068	1.17514	0
2021-09-07 12:40:00	1.17496	1.175068	1.17496	0
2021-09-07 12:45:00	1.17514	1.175068	1.17514	0
2021-09-07 12:50:00	1.17514	1.175086	1.17514	0
2021-09-07 12:55:00	1.17514	1.175051	1.17514	0
2021-09-07 13:00:00	1.17514	1.175051	1.17514	0
2021-09-07 13:05:00	1.17496	1.175033	1.17496	0
2021-09-07 13:10:00	1.17514	1.175068	1.17514	0
2021-09-07 13:15:00	1.17496	1.175068	1.17496	0
2021-09-07 13:20:00	1.17496	1.175068	1.17496	0
2021-09-07 13:25:00	1.17514	1.175068	1.17514	0
2021-09-07 13:30:00	1.17496	1.175068	1.17496	0
2021-09-07 13:35:00	1.17514	1.175068	1.17514	0
2021-09-07 13:40:00	1.17496	1.17505	1.17496	0
2021-09-07 13:45:00	1.17496	1.175032	1.17496	0
2021-09-07 13:50:00	1.17496	1.175014	1.17496	0
2021-09-07 13:55:00	1.17514	1.175032	1.17514	0
2021-09-07 14:00:00	1.17496	1.175014	1.17496	0
2021-09-07 14:05:00	1.17496	1.175014	1.17496	0
2021-09-07 14:10:00	1.17496	1.175014	1.17496	0
2021-09-07 14:15:00	1.17514	1.175014	1.17514	0
2021-09-07 14:20:00	1.17496	1.175014	1.17496	0
2021-09-07 14:25:00	1.17479	1.174979	1.17479	0
2021-09-07 14:30:00	1.17514	1.174997	1.17514	0
2021-09-07 14:35:00	1.17496	1.174997	1.17496	0
2021-09-07 14:40:00	1.17514	1.175015	1.17514	0
2021-09-07 14:45:00	1.17514	1.175015	1.17514	0
2021-09-07 14:50:00	1.17496	1.175015	1.17496	0
2021-09-07 14:55:00	1.17514	1.175033	1.17514	0
2021-09-07 15:00:00	1.17496	1.175033	1.17496	0
2021-09-07 15:05:00	1.17549	1.175068	1.17549	0
2021-09-07 15:10:00	1.17514	1.175086	1.17514	0
2021-09-07 15:15:00	1.17514	1.175121	1.17514	0
2021-09-07 15:20:00	1.17549	1.175156	1.17549	0
2021-09-07 15:25:00	1.17514	1.175174	1.17514	0
2021-09-07 15:30:00	1.17496	1.175156	1.17496	0
2021-09-07 15:35:00	1.17514	1.175156	1.17514	0
2021-09-07 15:40:00	1.17514	1.175174	1.17514	0
2021-09-07 15:45:00	1.17514	1.175174	1.17514	0
2021-09-07 15:50:00	1.17496	1.175174	1.17496	0
2021-09-07 15:55:00	1.17496	1.175121	1.17496	0
2021-09-07 16:00:00	1.17514	1.175121	1.17514	0
2021-09-07 16:05:00	1.17496	1.175103	1.17496	0
2021-09-07 16:10:00	1.17496	1.17505	1.17496	0
2021-09-07 16:15:00	1.17514	1.17505	1.17514	0
2021-09-07 16:20:00	1.17496	1.17505	1.17496	0
2021-09-07 16:25:00	1.17496	1.175032	1.17496	0
2021-09-07 16:30:00	1.17496	1.175014	1.17496	0
2021-09-07 16:35:00	1.17496	1.174996	1.17496	0
2021-09-07 16:40:00	1.17549	1.175049	1.17549	0
2021-09-07 16:45:00	1.17496	1.175049	1.17496	0
2021-09-07 16:50:00	1.17496	1.175031	1.17496	0
2021-09-07 16:55:00	1.17479	1.175014	1.17479	0
2021-09-07 17:00:00	1.17496	1.175014	1.17496	0
2021-09-07 17:05:00	1.17496	1.174996	1.17496	0
2021-09-07 17:10:00	1.17531	1.175031	1.17531	0
2021-09-07 17:15:00	1.17496	1.175031	1.17496	0
2021-09-07 17:20:00	1.17496	1.175031	1.17496	0
2021-09-07 17:25:00	1.17496	1.175031	1.17496	0
2021-09-07 17:30:00	1.17496	1.174978	1.17496	0
2021-09-07 17:35:00	1.17496	1.174978	1.17496	0
2021-09-07 17:40:00	1.17496	1.174978	1.17496	0
2021-09-07 17:45:00	1.17479	1.174978	1.17479	0
2021-09-07 17:50:00	1.17479	1.174961	1.17479	0
2021-09-07 17:55:00	1.17531	1.174996	1.17531	0
2021-09-07 18:00:00	1.17514	1.174979	1.17514	0
2021-09-07 18:05:00	1.17496	1.174979	1.17496	0
2021-09-07 18:10:00	1.17479	1.174962	1.17479	0
2021-09-07 18:15:00	1.17496	1.174962	1.17496	0
2021-09-07 18:20:00	1.17496	1.174962	1.17496	0
2021-09-07 18:25:00	1.17496	1.174962	1.17496	0
2021-09-07 18:30:00	1.17496	1.174962	1.17496	0
2021-09-07 18:35:00	1.17531	1.175014	1.17531	0
2021-09-07 18:40:00	1.17496	1.175031	1.17496	0
2021-09-07 18:45:00	1.17496	1.174996	1.17496	0
2021-09-07 18:50:00	1.17479	1.174961	1.17479	0
2021-09-07 18:55:00	1.17496	1.174961	1.17496	0
2021-09-07 19:00:00	1.17496	1.174978	1.17496	0
2021-09-07 19:05:00	1.17479	1.174961	1.17479	0
2021-09-07 19:10:00	1.17496	1.174961	1.17496	0
2021-09-07 19:15:00	1.17496	1.174961	1.17496	0
2021-09-07 19:20:00	1.17496	1.174961	1.17496	0
2021-09-07 19:25:00	1.17479	1.174909	1.17479	0
2021-09-07 19:30:00	1.17496	1.174909	1.17496	0
2021-09-07 19:35:00	1.17496	1.174909	1.17496	0
2021-09-07 19:40:00	1.17496	1.174926	1.17496	0
2021-09-07 19:45:00	1.17496	1.174926	1.17496	0
2021-09-07 19:50:00	1.17496	1.174926	1.17496	0
2021-09-07 19:55:00	1.17514	1.174961	1.17514	0
2021-09-07 20:00:00	1.17514	1.174979	1.17514	0
2021-09-07 20:05:00	1.17496	1.174979	1.17496	0
2021-09-07 20:10:00	1.17496	1.174979	1.17496	0
2021-09-07 20:15:00	1.17496	1.174996	1.17496	0
2021-09-07 20:20:00	1.17496	1.174996	1.17496	0
2021-09-07 20:25:00	1.17514	1.175014	1.17514	0
2021-09-07 20:30:00	1.17496	1.175014	1.17496	0
2021-09-07 20:35:00	1.17479	1.174997	1.17479	0
2021-09-07 20:40:00	1.17496	1.174997	1.17496	0
2021-09-07 20:45:00	1.17496	1.174979	1.17496	0
2021-09-07 20:50:00	1.17479	1.174944	1.17479	0
2021-09-07 20:55:00	1.17461	1.174909	1.17461	0
2021-09-07 21:00:00	1.17479	1.174892	1.17479	0
2021-09-07 21:05:00	1.17496	1.174892	1.17496	0
2021-09-07 21:10:00	1.17496	1.174892	1.17496	0
2021-09-07 21:15:00	1.17496	1.174874	1.17496	0
2021-09-07 21:20:00	1.17461	1.174839	1.17461	0
2021-09-07 21:25:00	1.17496	1.174856	1.17496	0
2021-09-07 21:30:00	1.17496	1.174856	1.17496	0
2021-09-07 21:35:00	1.17514	1.174874	1.17514	0
2021-09-07 21:40:00	1.17496	1.174891	1.17496	0
2021-09-07 21:45:00	1.17496	1.174926	1.17496	0
2021-09-07 21:50:00	1.17496	1.174943	1.17496	0
2021-09-07 21:55:00	1.17479	1.174926	1.17479	0
2021-09-07 22:00:00	1.17496	1.174926	1.17496	0
2021-09-07 22:05:00	1.17496	1.174926	1.17496	0
2021-09-07 22:10:00	1.17496	1.174961	1.17496	0
2021-09-07 22:15:00	1.17479	1.174944	1.17479	0
2021-09-07 22:20:00	1.17496	1.174944	1.17496	0
2021-09-07 22:25:00	1.17479	1.174909	1.17479	0
2021-09-07 22:30:00	1.17496	1.174909	1.17496	0
2021-09-07 22:35:00	1.17496	1.174909	1.17496	0
2021-09-07 22:40:00	1.17479	1.174892	1.17479	0
2021-09-07 22:45:00	1.17479	1.174892	1.17479	0
2021-09-07 22:50:00	1.17479	1.174875	1.17479	0
2021-09-07 22:55:00	1.17496	1.174875	1.17496	0
2021-09-07 23:00:00	1.17496	1.174875	1.17496	0
2021-09-07 23:05:00	1.17444	1.17484	1.17444	0
2021-09-07 23:10:00	1.17444	1.174788	1.17444	0
2021-09-07 23:15:00	1.17496	1.174805	1.17496	0
2021-09-07 23:20:00	1.17461	1.17477	1.17461	0
2021-09-07 23:25:00	1.17496	1.17477	1.17496	0
2021-09-07 23:30:00	1.17496	1.174787	1.17496	0
2021-09-07 23:35:00	1.17479	1.174787	1.17479	0
2021-09-07 23:40:00	1.17461	1.174769	1.17461	0
2021-09-07 23:45:00	1.17496	1.174769	1.17496	0
2021-09-07 23:50:00	1.17496	1.174769	1.17496	0
2021-09-07 23:55:00	1.17479	1.174804	1.17479	0
2021-09-08 00:00:00	1.17496	1.174856	1.17496	0
2021-09-08 00:05:00	1.17479	1.174839	1.17479	0
2021-09-08 00:10:00	1.17479	1.174857	1.17479	0
2021-09-08 00:15:00	1.17479	1.17484	1.17479	0
2021-09-08 00:20:00	1.17514	1.174858	1.17514	0
2021-09-08 00:25:00	1.17461	1.17484	1.17461	0
2021-09-08 00:30:00	1.17479	1.174858	1.17479	0
2021-09-08 00:35:00	1.17514	1.174876	1.17514	0
2021-09-08 00:40:00	1.17479	1.174859	1.17479	0
2021-09-08 00:45:00	1.17496	1.174876	1.17496	0
2021-09-08 00:50:00	1.17496	1.174876	1.17496	0
2021-09-08 00:55:00	1.17479	1.174876	1.17479	0
2021-09-08 01:00:00	1.17479	1.174876	1.17479	0
2021-09-08 01:05:00	1.17479	1.174876	1.17479	0
2021-09-08 01:10:00	1.17479	1.174841	1.17479	0
2021-09-08 01:15:00	1.17496	1.174876	1.17496	0
2021-09-08 01:20:00	1.17479	1.174876	1.17479	0
2021-09-08 01:25:00	1.17496	1.174858	1.17496	0
2021-09-08 01:30:00	1.17461	1.17484	1.17461	0
2021-09-08 01:35:00	1.17496	1.17484	1.17496	0
2021-09-08 01:40:00	1.17496	1.17484	1.17496	0
2021-09-08 01:45:00	1.17479	1.17484	1.17479	0
2021-09-08 01:50:00	1.17479	1.17484	1.17479	0
2021-09-08 01:55:00	1.17496	1.174857	1.17496	0
2021-09-08 02:00:00	1.17496	1.174874	1.17496	0
2021-09-08 02:05:00	1.17496	1.174874	1.17496	0
2021-09-08 02:10:00	1.17496	1.174891	1.17496	0
2021-09-08 02:15:00	1.17496	1.174891	1.17496	0
2021-09-08 02:20:00	1.17479	1.174909	1.17479	0
2021-09-08 02:25:00	1.17479	1.174892	1.17479	0
2021-09-08 02:30:00	1.17496	1.174892	1.17496	0
2021-09-08 02:35:00	1.17479	1.174892	1.17479	0
2021-09-08 02:40:00	1.17496	1.174909	1.17496	0
2021-09-08 02:45:00	1.17496	1.174909	1.17496	0
2021-09-08 02:50:00	1.17461	1.174874	1.17461	0
2021-09-08 02:55:00	1.17461	1.174839	1.17461	0
2021-09-08 03:00:00	1.17496	1.174839	1.17496	0
2021-09-08 03:05:00	1.17496	1.174839	1.17496	0
2021-09-08 03:10:00	1.17496	1.174856	1.17496	0
2021-09-08 03:15:00	1.17496	1.174873	1.17496	0
2021-09-08 03:20:00	1.17496	1.174873	1.17496	0
2021-09-08 03:25:00	1.17479	1.174873	1.17479	0
2021-09-08 03:30:00	1.17496	1.174873	1.17496	0
2021-09-08 03:35:00	1.17496	1.174873	1.17496	0
2021-09-08 03:40:00	1.17461	1.174873	1.17461	0
2021-09-08 03:45:00	1.17479	1.174891	1.17479	0
2021-09-08 03:50:00	1.17479	1.174874	1.17479	0
2021-09-08 03:55:00	1.17479	1.174857	1.17479	0
2021-09-08 04:00:00	1.17496	1.174857	1.17496	0
2021-09-08 04:05:00	1.17479	1.17484	1.17479	0
2021-09-08 04:10:00	1.17479	1.174823	1.17479	0
2021-09-08 04:15:00	1.17496	1.17484	1.17496	0
2021-09-08 04:20:00	1.17479	1.174823	1.17479	0
2021-09-08 04:25:00	1.17479	1.174806	1.17479	0
2021-09-08 04:30:00	1.17479	1.174824	1.17479	0
2021-09-08 04:35:00	1.17461	1.174806	1.17461	0
2021-09-08 04:40:00	1.17461	1.174788	1.17461	0
2021-09-08 04:45:00	1.17461	1.17477	1.17461	0
2021-09-08 04:50:00	1.17496	1.17477	1.17496	0
2021-09-08 04:55:00	1.17479	1.17477	1.17479	0
2021-09-08 05:00:00	1.17461	1.174752	1.17461	0
2021-09-08 05:05:00	1.17461	1.174717	1.17461	0
2021-09-08 05:10:00	1.17479	1.174717	1.17479	0
2021-09-08 05:15:00	1.17479	1.174717	1.17479	0
2021-09-08 05:20:00	1.17479	1.174717	1.17479	0
2021-09-08 05:25:00	1.17461	1.174717	1.17461	0
2021-09-08 05:30:00	1.17461	1.174717	1.17461	0
2021-09-08 05:35:00	1.17461	1.174717	1.17461	0
2021-09-08 05:40:00	1.17479	1.1747	1.17479	0
2021-09-08 05:45:00	1.17479	1.1747	1.17479	0
2021-09-08 05:50:00	1.17496	1.174735	1.17496	0
2021-09-08 05:55:00	1.17461	1.174735	1.17461	0
2021-09-08 06:00:00	1.17461	1.174717	1.17461	0
2021-09-08 06:05:00	1.17461	1.174699	1.17461	0
2021-09-08 06:10:00	1.17461	1.174681	1.17461	0
2021-09-08 06:15:00	1.17496	1.174716	1.17496	0
2021-09-08 06:20:00	1.17461	1.174716	1.17461	0
2021-09-08 06:25:00	1.17479	1.174734	1.17479	0
2021-09-08 06:30:00	1.17479	1.174734	1.17479	0
2021-09-08 06:35:00	1.17461	1.174716	1.17461	0
2021-09-08 06:40:00	1.17461	1.174681	1.17461	0
2021-09-08 06:45:00	1.17479	1.174699	1.17479	0
2021-09-08 06:50:00	1.17444	1.174682	1.17444	0
2021-09-08 06:55:00	1.17461	1.174682	1.17461	0
2021-09-08 07:00:00	1.17479	1.1747	1.17479	0
2021-09-08 07:05:00	1.17479	1.174683	1.17479	0
2021-09-08 07:10:00	1.17479	1.174701	1.17479	0
2021-09-08 07:15:00	1.17496	1.174718	1.17496	0
2021-09-08 07:20:00	1.17444	1.174683	1.17444	0
2021-09-08 07:25:00	1.17461	1.174683	1.17461	0
2021-09-08 07:30:00	1.17461	1.174683	1.17461	0
2021-09-08 07:35:00	1.17479	1.174683	1.17479	0
2021-09-08 07:40:00	1.17461	1.1747	1.17461	0
2021-09-08 07:45:00	1.17479	1.174718	1.17479	0
2021-09-08 07:50:00	1.17496	1.174735	1.17496	0
2021-09-08 07:55:00	1.17461	1.174717	1.17461	0
2021-09-08 08:00:00	1.17479	1.174717	1.17479	0
2021-09-08 08:05:00	1.17461	1.174682	1.17461	0
2021-09-08 08:10:00	1.17479	1.174717	1.17479	0
2021-09-08 08:15:00	1.17479	1.174735	1.17479	0
2021-09-08 08:20:00	1.17496	1.17477	1.17496	0
2021-09-08 08:25:00	1.17479	1.17477	1.17479	0
2021-09-08 08:30:00	1.17514	1.174823	1.17514	0
2021-09-08 08:35:00	1.17496	1.17484	1.17496	0
2021-09-08 08:40:00	1.17496	1.17484	1.17496	0
2021-09-08 08:45:00	1.17479	1.174858	1.17479	0
2021-09-08 08:50:00	1.17496	1.174875	1.17496	0
2021-09-08 08:55:00	1.17461	1.174875	1.17461	0
2021-09-08 09:00:00	1.17496	1.174892	1.17496	0
2021-09-08 09:05:00	1.17496	1.174909	1.17496	0
2021-09-08 09:10:00	1.17479	1.174892	1.17479	0
2021-09-08 09:15:00	1.17496	1.174909	1.17496	0
2021-09-08 09:20:00	1.17479	1.174874	1.17479	0
2021-09-08 09:25:00	1.17479	1.174857	1.17479	0
2021-09-08 09:30:00	1.17479	1.17484	1.17479	0
2021-09-08 09:35:00	1.17496	1.174857	1.17496	0
2021-09-08 09:40:00	1.17496	1.174857	1.17496	0
2021-09-08 09:45:00	1.17496	1.174892	1.17496	0
2021-09-08 09:50:00	1.17514	1.17491	1.17514	0
2021-09-08 09:55:00	1.17514	1.174928	1.17514	0
2021-09-08 10:00:00	1.17496	1.174945	1.17496	0
2021-09-08 10:05:00	1.17461	1.17491	1.17461	0
2021-09-08 10:10:00	1.17496	1.174927	1.17496	0
2021-09-08 10:15:00	1.17496	1.174944	1.17496	0
2021-09-08 10:20:00	1.17496	1.174961	1.17496	0
2021-09-08 10:25:00	1.17496	1.174961	1.17496	0
2021-09-08 10:30:00	1.17496	1.174961	1.17496	0
2021-09-08 10:35:00	1.17496	1.174961	1.17496	0
2021-09-08 10:40:00	1.17496	1.174943	1.17496	0
2021-09-08 10:45:00	1.17514	1.174943	1.17514	0
2021-09-08 10:50:00	1.17496	1.174943	1.17496	0
2021-09-08 10:55:00	1.17496	1.174978	1.17496	0
2021-09-08 11:00:00	1.17496	1.174978	1.17496	0
2021-09-08 11:05:00	1.17496	1.174978	1.17496	0
2021-09-08 11:10:00	1.17496	1.174978	1.17496	0
2021-09-08 11:15:00	1.17496	1.174978	1.17496	0
2021-09-08 11:20:00	1.17479	1.174961	1.17479	0
2021-09-08 11:25:00	1.17479	1.174944	1.17479	0
2021-09-08 11:30:00	1.17496	1.174944	1.17496	0
2021-09-08 11:35:00	1.17496	1.174926	1.17496	0
2021-09-08 11:40:00	1.17479	1.174909	1.17479	0
2021-09-08 11:45:00	1.17496	1.174909	1.17496	0
2021-09-08 11:50:00	1.17514	1.174927	1.17514	0
2021-09-08 11:55:00	1.17514	1.174945	1.17514	0
2021-09-08 12:00:00	1.17496	1.174945	1.17496	0
2021-09-08 12:05:00	1.17461	1.17491	1.17461	0
2021-09-08 12:10:00	1.17514	1.174945	1.17514	0
2021-09-08 12:15:00	1.17514	1.17498	1.17514	0
2021-09-08 12:20:00	1.17496	1.17498	1.17496	0
2021-09-08 12:25:00	1.17496	1.17498	1.17496	0
2021-09-08 12:30:00	1.17531	1.175032	1.17531	0
2021-09-08 12:35:00	1.17479	1.175015	1.17479	0
2021-09-08 12:40:00	1.17496	1.174997	1.17496	0
2021-09-08 12:45:00	1.17496	1.174979	1.17496	0
2021-09-08 12:50:00	1.17496	1.174979	1.17496	0
2021-09-08 12:55:00	1.17496	1.175014	1.17496	0
2021-09-08 13:00:00	1.17496	1.174996	1.17496	0
2021-09-08 13:05:00	1.17496	1.174978	1.17496	0
2021-09-08 13:10:00	1.17496	1.174978	1.17496	0
2021-09-08 13:15:00	1.17531	1.175013	1.17531	0
2021-09-08 13:20:00	1.17514	1.174996	1.17514	0
2021-09-08 13:25:00	1.17496	1.175013	1.17496	0
2021-09-08 13:30:00	1.17514	1.175031	1.17514	0
2021-09-08 13:35:00	1.17496	1.175031	1.17496	0
2021-09-08 13:40:00	1.17496	1.175031	1.17496	0
2021-09-08 13:45:00	1.17496	1.175031	1.17496	0
2021-09-08 13:50:00	1.17496	1.175031	1.17496	0
2021-09-08 13:55:00	1.17496	1.175031	1.17496	0
2021-09-08 14:00:00	1.17496	1.175031	1.17496	0
2021-09-08 14:05:00	1.17514	1.175014	1.17514	0
2021-09-08 14:10:00	1.17514	1.175014	1.17514	0
2021-09-08 14:15:00	1.17496	1.175014	1.17496	0
2021-09-08 14:20:00	1.17496	1.174996	1.17496	0
2021-09-08 14:25:00	1.17496	1.174996	1.17496	0
2021-09-08 14:30:00	1.17496	1.174996	1.17496	0
2021-09-08 14:35:00	1.17496	1.174996	1.17496	0
2021-09-08 14:40:00	1.17531	1.175031	1.17531	0
2021-09-08 14:45:00	1.17514	1.175049	1.17514	0
2021-09-08 14:50:00	1.17496	1.175049	1.17496	0
2021-09-08 14:55:00	1.17531	1.175066	1.17531	0
2021-09-08 15:00:00	1.17531	1.175083	1.17531	0
2021-09-08 15:05:00	1.17514	1.175101	1.17514	0
2021-09-08 15:10:00	1.17496	1.175101	1.17496	0
2021-09-08 15:15:00	1.17496	1.175101	1.17496	0
2021-09-08 15:20:00	1.17514	1.175119	1.17514	0
2021-09-08 15:25:00	1.17496	1.175119	1.17496	0
2021-09-08 15:30:00	1.17496	1.175084	1.17496	0
2021-09-08 15:35:00	1.17496	1.175066	1.17496	0
2021-09-08 15:40:00	1.17496	1.175066	1.17496	0
2021-09-08 15:45:00	1.17531	1.175066	1.17531	0
2021-09-08 15:50:00	1.17514	1.175049	1.17514	0
2021-09-08 15:55:00	1.17514	1.175049	1.17514	0
2021-09-08 16:00:00	1.17514	1.175067	1.17514	0
2021-09-08 16:05:00	1.17514	1.175085	1.17514	0
2021-09-08 16:10:00	1.17531	1.175102	1.17531	0
2021-09-08 16:15:00	1.17531	1.175137	1.17531	0
2021-09-08 16:20:00	1.17496	1.175137	1.17496	0
2021-09-08 16:25:00	1.17531	1.175172	1.17531	0
2021-09-08 16:30:00	1.17531	1.175207	1.17531	0
2021-09-08 16:35:00	1.17514	1.17519	1.17514	0
2021-09-08 16:40:00	1.17531	1.175207	1.17531	0
2021-09-08 16:45:00	1.17514	1.175207	1.17514	0
2021-09-08 16:50:00	1.17514	1.175207	1.17514	0
2021-09-08 16:55:00	1.17514	1.175207	1.17514	0
2021-09-08 17:00:00	1.17514	1.17519	1.17514	0
2021-09-08 17:05:00	1.17531	1.17519	1.17531	0
2021-09-08 17:10:00	1.17531	1.175225	1.17531	0
2021-09-08 17:15:00	1.17496	1.17519	1.17496	0
2021-09-08 17:20:00	1.17514	1.175173	1.17514	0
2021-09-08 17:25:00	1.17514	1.175173	1.17514	0
2021-09-08 17:30:00	1.17514	1.175156	1.17514	0
2021-09-08 17:35:00	1.17514	1.175156	1.17514	0
2021-09-08 17:40:00	1.17514	1.175156	1.17514	0
2021-09-08 17:45:00	1.17496	1.175138	1.17496	0
2021-09-08 17:50:00	1.17496	1.17512	1.17496	0
2021-09-08 17:55:00	1.17496	1.175085	1.17496	0
2021-09-08 18:00:00	1.17531	1.175085	1.17531	0
2021-09-08 18:05:00	1.17496	1.175085	1.17496	0
2021-09-08 18:10:00	1.17531	1.175102	1.17531	0
2021-09-08 18:15:00	1.17514	1.175102	1.17514	0
2021-09-08 18:20:00	1.17514	1.175102	1.17514	0
2021-09-08 18:25:00	1.17514	1.175102	1.17514	0
2021-09-08 18:30:00	1.17549	1.175137	1.17549	0
2021-09-08 18:35:00	1.17496	1.175137	1.17496	0
2021-09-08 18:40:00	1.17514	1.175155	1.17514	0
2021-09-08 18:45:00	1.17496	1.175155	1.17496	0
2021-09-08 18:50:00	1.17531	1.175155	1.17531	0
2021-09-08 18:55:00	1.17531	1.17519	1.17531	0
2021-09-08 19:00:00	1.17514	1.175173	1.17514	0
2021-09-08 19:05:00	1.17514	1.175173	1.17514	0
2021-09-08 19:10:00	1.17514	1.175173	1.17514	0
2021-09-08 19:15:00	1.17514	1.175173	1.17514	0
2021-09-08 19:20:00	1.17531	1.175155	1.17531	0
2021-09-08 19:25:00	1.17496	1.175155	1.17496	0
2021-09-08 19:30:00	1.17514	1.175155	1.17514	0
2021-09-08 19:35:00	1.17514	1.175173	1.17514	0
2021-09-08 19:40:00	1.17514	1.175156	1.17514	0
2021-09-08 19:45:00	1.17514	1.175139	1.17514	0
2021-09-08 19:50:00	1.17514	1.175139	1.17514	0
2021-09-08 19:55:00	1.17531	1.175156	1.17531	0
2021-09-08 20:00:00	1.17514	1.175156	1.17514	0
2021-09-08 20:05:00	1.17514	1.175156	1.17514	0
2021-09-08 20:10:00	1.17531	1.175156	1.17531	0
2021-09-08 20:15:00	1.17496	1.175156	1.17496	0
2021-09-08 20:20:00	1.17496	1.175138	1.17496	0
2021-09-08 20:25:00	1.17514	1.175138	1.17514	0
2021-09-08 20:30:00	1.17496	1.17512	1.17496	0
2021-09-08 20:35:00	1.17496	1.175102	1.17496	0
2021-09-08 20:40:00	1.17531	1.175119	1.17531	0
2021-09-08 20:45:00	1.17514	1.175102	1.17514	0
2021-09-08 20:50:00	1.17514	1.175102	1.17514	0
2021-09-08 20:55:00	1.17496	1.175084	1.17496	0
2021-09-08 21:00:00	1.17514	1.175067	1.17514	0
2021-09-08 21:05:00	1.17496	1.175067	1.17496	0
2021-09-08 21:10:00	1.17496	1.175067	1.17496	0
2021-09-08 21:15:00	1.17514	1.175067	1.17514	0
2021-09-08 21:20:00	1.17531	1.175102	1.17531	0
2021-09-08 21:25:00	1.17514	1.17512	1.17514	0
2021-09-08 21:30:00	1.17496	1.175085	1.17496	0
2021-09-08 21:35:00	1.17531	1.175102	1.17531	0
2021-09-08 21:40:00	1.17496	1.175084	1.17496	0
2021-09-08 21:45:00	1.17514	1.175102	1.17514	0
2021-09-08 21:50:00	1.17514	1.175102	1.17514	0
2021-09-08 21:55:00	1.17514	1.17512	1.17514	0
2021-09-08 22:00:00	1.17496	1.17512	1.17496	0
2021-09-08 22:05:00	1.17496	1.175102	1.17496	0
2021-09-08 22:10:00	1.17531	1.175102	1.17531	0
2021-09-08 22:15:00	1.17514	1.175102	1.17514	0
2021-09-08 22:20:00	1.17496	1.175102	1.17496	0
2021-09-08 22:25:00	1.17531	1.175102	1.17531	0
2021-09-08 22:30:00	1.17514	1.17512	1.17514	0
2021-09-08 22:35:00	1.17514	1.17512	1.17514	0
2021-09-08 22:40:00	1.17496	1.175102	1.17496	0
2021-09-08 22:45:00	1.17514	1.175102	1.17514	0
2021-09-08 22:50:00	1.17514	1.17512	1.17514	0
2021-09-08 22:55:00	1.17514	1.175138	1.17514	0
2021-09-08 23:00:00	1.17531	1.175138	1.17531	0
2021-09-08 23:05:00	1.17514	1.175138	1.17514	0
2021-09-08 23:10:00	1.17514	1.175156	1.17514	0
2021-09-08 23:15:00	1.17496	1.175121	1.17496	0
2021-09-08 23:20:00	1.17496	1.175103	1.17496	0
2021-09-08 23:25:00	1.17514	1.175103	1.17514	0
2021-09-08 23:30:00	1.17514	1.175121	1.17514	0
2021-09-08 23:35:00	1.17514	1.175121	1.17514	0
2021-09-08 23:40:00	1.17496	1.175103	1.17496	0
2021-09-08 23:45:00	1.17514	1.175103	1.17514	0
2021-09-08 23:50:00	1.17496	1.175068	1.17496	0
2021-09-08 23:55:00	1.17496	1.17505	1.17496	0
2021-09-09 00:00:00	1.17514	1.17505	1.17514	0
2021-09-09 00:05:00	1.17496	1.17505	1.17496	0
2021-09-09 00:10:00	1.17514	1.175068	1.17514	0
2021-09-09 00:15:00	1.17496	1.17505	1.17496	0
2021-09-09 00:20:00	1.17531	1.175067	1.17531	0
2021-09-09 00:25:00	1.17514	1.175067	1.17514	0
2021-09-09 00:30:00	1.17496	1.175067	1.17496	0
2021-09-09 00:35:00	1.17549	1.175102	1.17549	0
2021-09-09 00:40:00	1.17531	1.175137	1.17531	0
2021-09-09 00:45:00	1.17531	1.175172	1.17531	0
2021-09-09 00:50:00	1.17496	1.175154	1.17496	0
2021-09-09 00:55:00	1.17514	1.175172	1.17514	0
2021-09-09 01:00:00	1.17531	1.175189	1.17531	0
2021-09-09 01:05:00	1.17531	1.175224	1.17531	0
2021-09-09 01:10:00	1.17514	1.175207	1.17514	0
2021-09-09 01:15:00	1.17496	1.175189	1.17496	0
2021-09-09 01:20:00	1.17496	1.175189	1.17496	0
2021-09-09 01:25:00	1.17496	1.175136	1.17496	0
2021-09-09 01:30:00	1.17514	1.175119	1.17514	0
2021-09-09 01:35:00	1.17514	1.175102	1.17514	0
2021-09-09 01:40:00	1.17496	1.175102	1.17496	0
2021-09-09 01:45:00	1.17461	1.175049	1.17461	0
2021-09-09 01:50:00	1.17496	1.175014	1.17496	0
2021-09-09 01:55:00	1.17514	1.174997	1.17514	0
2021-09-09 02:00:00	1.17496	1.174979	1.17496	0
2021-09-09 02:05:00	1.17531	1.175014	1.17531	0
2021-09-09 02:10:00	1.17496	1.175014	1.17496	0
2021-09-09 02:15:00	1.17496	1.175014	1.17496	0
2021-09-09 02:20:00	1.17496	1.174996	1.17496	0
2021-09-09 02:25:00	1.17496	1.174978	1.17496	0
2021-09-09 02:30:00	1.17496	1.174978	1.17496	0
2021-09-09 02:35:00	1.17514	1.175031	1.17514	0
2021-09-09 02:40:00	1.17479	1.175014	1.17479	0
2021-09-09 02:45:00	1.17496	1.174996	1.17496	0
2021-09-09 02:50:00	1.17514	1.175014	1.17514	0
2021-09-09 02:55:00	1.17496	1.174979	1.17496	0
2021-09-09 03:00:00	1.17496	1.174979	1.17496	0
2021-09-09 03:05:00	1.17514	1.174997	1.17514	0
2021-09-09 03:10:00	1.17514	1.175015	1.17514	0
2021-09-09 03:15:00	1.17496	1.175015	1.17496	0
2021-09-09 03:20:00	1.17531	1.17505	1.17531	0
2021-09-09 03:25:00	1.17496	1.175032	1.17496	0
2021-09-09 03:30:00	1.17496	1.175049	1.17496	0
2021-09-09 03:35:00	1.17496	1.175049	1.17496	0
2021-09-09 03:40:00	1.17514	1.175049	1.17514	0
2021-09-09 03:45:00	1.17496	1.175049	1.17496	0
2021-09-09 03:50:00	1.17496	1.175049	1.17496	0
2021-09-09 03:55:00	1.17496	1.175031	1.17496	0
2021-09-09 04:00:00	1.17514	1.175031	1.17514	0
2021-09-09 04:05:00	1.17531	1.175066	1.17531	0
2021-09-09 04:10:00	1.17531	1.175066	1.17531	0
2021-09-09 04:15:00	1.17514	1.175084	1.17514	0
2021-09-09 04:20:00	1.17514	1.175102	1.17514	0
2021-09-09 04:25:00	1.17514	1.17512	1.17514	0
2021-09-09 04:30:00	1.17514	1.17512	1.17514	0
2021-09-09 04:35:00	1.17514	1.175138	1.17514	0
2021-09-09 04:40:00	1.17496	1.175138	1.17496	0
2021-09-09 04:45:00	1.17496	1.175138	1.17496	0
2021-09-09 04:50:00	1.17496	1.17512	1.17496	0
2021-09-09 04:55:00	1.17531	1.17512	1.17531	0
2021-09-09 05:00:00	1.17514	1.175103	1.17514	0
2021-09-09 05:05:00	1.17496	1.175085	1.17496	0
2021-09-09 05:10:00	1.17496	1.175067	1.17496	0
2021-09-09 05:15:00	1.17496	1.175049	1.17496	0
2021-09-09 05:20:00	1.17496	1.175031	1.17496	0
2021-09-09 05:25:00	1.17514	1.175031	1.17514	0
2021-09-09 05:30:00	1.17496	1.175031	1.17496	0
2021-09-09 05:35:00	1.17496	1.175031	1.17496	0
2021-09-09 05:40:00	1.17479	1.175014	1.17479	0
2021-09-09 05:45:00	1.17514	1.174997	1.17514	0
2021-09-09 05:50:00	1.17461	1.174944	1.17461	0
2021-09-09 05:55:00	1.17496	1.174944	1.17496	0
2021-09-09 06:00:00	1.17531	1.174979	1.17531	0
2021-09-09 06:05:00	1.17496	1.174979	1.17496	0
2021-09-09 06:10:00	1.17479	1.174962	1.17479	0
2021-09-09 06:15:00	1.17514	1.174962	1.17514	0
2021-09-09 06:20:00	1.17514	1.17498	1.17514	0
2021-09-09 06:25:00	1.17514	1.174998	1.17514	0
2021-09-09 06:30:00	1.17514	1.175033	1.17514	0
2021-09-09 06:35:00	1.17496	1.175015	1.17496	0
2021-09-09 06:40:00	1.17531	1.175085	1.17531	0
2021-09-09 06:45:00	1.17531	1.17512	1.17531	0
2021-09-09 06:50:00	1.17531	1.17512	1.17531	0
2021-09-09 06:55:00	1.17514	1.175138	1.17514	0
2021-09-09 07:00:00	1.17514	1.175173	1.17514	0
2021-09-09 07:05:00	1.17531	1.17519	1.17531	0
2021-09-09 07:10:00	1.17514	1.17519	1.17514	0
2021-09-09 07:15:00	1.17514	1.17519	1.17514	0
2021-09-09 07:20:00	1.17531	1.175207	1.17531	0
2021-09-09 07:25:00	1.17496	1.175207	1.17496	0
2021-09-09 07:30:00	1.17496	1.175172	1.17496	0
2021-09-09 07:35:00	1.17496	1.175137	1.17496	0
2021-09-09 07:40:00	1.17514	1.17512	1.17514	0
2021-09-09 07:45:00	1.17514	1.17512	1.17514	0
2021-09-09 07:50:00	1.17531	1.175137	1.17531	0
2021-09-09 07:55:00	1.17514	1.17512	1.17514	0
2021-09-09 08:00:00	1.17496	1.175102	1.17496	0
2021-09-09 08:05:00	1.17496	1.175084	1.17496	0
2021-09-09 08:10:00	1.17514	1.175067	1.17514	0
2021-09-09 08:15:00	1.17496	1.175067	1.17496	0
2021-09-09 08:20:00	1.17514	1.175085	1.17514	0
2021-09-09 08:25:00	1.17496	1.175085	1.17496	0
2021-09-09 08:30:00	1.17496	1.175067	1.17496	0
2021-09-09 08:35:00	1.17496	1.175049	1.17496	0
2021-09-09 08:40:00	1.17496	1.175014	1.17496	0
2021-09-09 08:45:00	1.17496	1.174996	1.17496	0
2021-09-09 08:50:00	1.17496	1.174996	1.17496	0
2021-09-09 08:55:00	1.17496	1.174996	1.17496	0
2021-09-09 09:00:00	1.17479	1.174961	1.17479	0
2021-09-09 09:05:00	1.17514	1.174979	1.17514	0
2021-09-09 09:10:00	1.17514	1.174979	1.17514	0
2021-09-09 09:15:00	1.17496	1.174979	1.17496	0
2021-09-09 09:20:00	1.17496	1.174979	1.17496	0
2021-09-09 09:25:00	1.17514	1.174997	1.17514	0
2021-09-09 09:30:00	1.17496	1.174997	1.17496	0
2021-09-09 09:35:00	1.17514	1.175015	1.17514	0
2021-09-09 09:40:00	1.17514	1.175033	1.17514	0
2021-09-09 09:45:00	1.17479	1.175016	1.17479	0
2021-09-09 09:50:00	1.17496	1.175033	1.17496	0
2021-09-09 09:55:00	1.17514	1.175033	1.17514	0
2021-09-09 10:00:00	1.17496	1.175015	1.17496	0
2021-09-09 10:05:00	1.17496	1.175015	1.17496	0
2021-09-09 10:10:00	1.17496	1.175015	1.17496	0
2021-09-09 10:15:00	1.17496	1.174997	1.17496	0
2021-09-09 10:20:00	1.17496	1.174997	1.17496	0
2021-09-09 10:25:00	1.17479	1.174962	1.17479	0
2021-09-09 10:30:00	1.17496	1.174944	1.17496	0
2021-09-09 10:35:00	1.17496	1.174961	1.17496	0
2021-09-09 10:40:00	1.17496	1.174961	1.17496	0
2021-09-09 10:45:00	1.17479	1.174926	1.17479	0
2021-09-09 10:50:00	1.17514	1.174944	1.17514	0
2021-09-09 10:55:00	1.17514	1.174962	1.17514	0
2021-09-09 11:00:00	1.17514	1.17498	1.17514	0
2021-09-09 11:05:00	1.17496	1.17498	1.17496	0
2021-09-09 11:10:00	1.17514	1.174998	1.17514	0
2021-09-09 11:15:00	1.17479	1.174998	1.17479	0
2021-09-09 11:20:00	1.17514	1.175016	1.17514	0
2021-09-09 11:25:00	1.17496	1.175016	1.17496	0
2021-09-09 11:30:00	1.17514	1.175034	1.17514	0
2021-09-09 11:35:00	1.17514	1.175069	1.17514	0
2021-09-09 11:40:00	1.17496	1.175051	1.17496	0
2021-09-09 11:45:00	1.17514	1.175051	1.17514	0
2021-09-09 11:50:00	1.17514	1.175051	1.17514	0
2021-09-09 11:55:00	1.17531	1.175086	1.17531	0
2021-09-09 12:00:00	1.17514	1.175086	1.17514	0
2021-09-09 12:05:00	1.17479	1.175086	1.17479	0
2021-09-09 12:10:00	1.17496	1.175068	1.17496	0
2021-09-09 12:15:00	1.17514	1.175086	1.17514	0
2021-09-09 12:20:00	1.17496	1.175068	1.17496	0
2021-09-09 12:25:00	1.17531	1.175085	1.17531	0
2021-09-09 12:30:00	1.17531	1.17512	1.17531	0
2021-09-09 12:35:00	1.17531	1.175137	1.17531	0
2021-09-09 12:40:00	1.17531	1.175154	1.17531	0
2021-09-09 12:45:00	1.17496	1.175119	1.17496	0
2021-09-09 12:50:00	1.17496	1.175101	1.17496	0
2021-09-09 12:55:00	1.17514	1.175136	1.17514	0
2021-09-09 13:00:00	1.17496	1.175136	1.17496	0
2021-09-09 13:05:00	1.17514	1.175136	1.17514	0
2021-09-09 13:10:00	1.17496	1.175136	1.17496	0
2021-09-09 13:15:00	1.17514	1.175119	1.17514	0
2021-09-09 13:20:00	1.17514	1.175102	1.17514	0
2021-09-09 13:25:00	1.17531	1.175102	1.17531	0
2021-09-09 13:30:00	1.17514	1.175085	1.17514	0
2021-09-09 13:35:00	1.17496	1.175085	1.17496	0
2021-09-09 13:40:00	1.17496	1.175085	1.17496	0
2021-09-09 13:45:00	1.17514	1.175085	1.17514	0
2021-09-09 13:50:00	1.17531	1.17512	1.17531	0
2021-09-09 13:55:00	1.17514	1.17512	1.17514	0
2021-09-09 14:00:00	1.17461	1.175085	1.17461	0
2021-09-09 14:05:00	1.17514	1.175085	1.17514	0
2021-09-09 14:10:00	1.17514	1.175085	1.17514	0
2021-09-09 14:15:00	1.17514	1.175068	1.17514	0
2021-09-09 14:20:00	1.17496	1.17505	1.17496	0
2021-09-09 14:25:00	1.17514	1.175068	1.17514	0
2021-09-09 14:30:00	1.17496	1.175068	1.17496	0
2021-09-09 14:35:00	1.17496	1.17505	1.17496	0
2021-09-09 14:40:00	1.17514	1.175033	1.17514	0
2021-09-09 14:45:00	1.17514	1.175033	1.17514	0
2021-09-09 14:50:00	1.17514	1.175086	1.17514	0
2021-09-09 14:55:00	1.17496	1.175068	1.17496	0
2021-09-09 15:00:00	1.17514	1.175068	1.17514	0
2021-09-09 15:05:00	1.17531	1.175085	1.17531	0
2021-09-09 15:10:00	1.17531	1.17512	1.17531	0
2021-09-09 15:15:00	1.17496	1.175102	1.17496	0
2021-09-09 15:20:00	1.17514	1.17512	1.17514	0
2021-09-09 15:25:00	1.17514	1.175138	1.17514	0
2021-09-09 15:30:00	1.17496	1.17512	1.17496	0
2021-09-09 15:35:00	1.17496	1.175102	1.17496	0
2021-09-09 15:40:00	1.17531	1.175119	1.17531	0
2021-09-09 15:45:00	1.17514	1.175137	1.17514	0
2021-09-09 15:50:00	1.17549	1.175172	1.17549	0
2021-09-09 15:55:00	1.17531	1.175172	1.17531	0
2021-09-09 16:00:00	1.17531	1.175172	1.17531	0
2021-09-09 16:05:00	1.17531	1.175207	1.17531	0
2021-09-09 16:10:00	1.17531	1.175224	1.17531	0
2021-09-09 16:15:00	1.17531	1.175241	1.17531	0
2021-09-09 16:20:00	1.17514	1.175259	1.17514	0
2021-09-09 16:25:00	1.17496	1.175259	1.17496	0
2021-09-09 16:30:00	1.17514	1.175242	1.17514	0
2021-09-09 16:35:00	1.17531	1.175259	1.17531	0
2021-09-09 16:40:00	1.17531	1.175241	1.17531	0
2021-09-09 16:45:00	1.17531	1.175241	1.17531	0
2021-09-09 16:50:00	1.17531	1.175241	1.17531	0
2021-09-09 16:55:00	1.17531	1.175241	1.17531	0
2021-09-09 17:00:00	1.17549	1.175259	1.17549	0
2021-09-09 17:05:00	1.17531	1.175259	1.17531	0
2021-09-09 17:10:00	1.17514	1.175259	1.17514	0
2021-09-09 17:15:00	1.17531	1.175294	1.17531	0
2021-09-09 17:20:00	1.17531	1.175311	1.17531	0
2021-09-09 17:25:00	1.17531	1.175311	1.17531	0
2021-09-09 17:30:00	1.17531	1.175311	1.17531	0
2021-09-09 17:35:00	1.17514	1.175294	1.17514	0
2021-09-09 17:40:00	1.17514	1.175277	1.17514	0
2021-09-09 17:45:00	1.17531	1.175277	1.17531	0
2021-09-09 17:50:00	1.17496	1.175224	1.17496	0
2021-09-09 17:55:00	1.17496	1.175189	1.17496	0
2021-09-09 18:00:00	1.17531	1.175206	1.17531	0
2021-09-09 18:05:00	1.17531	1.175206	1.17531	0
2021-09-09 18:10:00	1.17496	1.175171	1.17496	0
2021-09-09 18:15:00	1.17514	1.175154	1.17514	0
2021-09-09 18:20:00	1.17531	1.175154	1.17531	0
2021-09-09 18:25:00	1.17514	1.175154	1.17514	0
2021-09-09 18:30:00	1.17531	1.175171	1.17531	0
2021-09-09 18:35:00	1.17514	1.175154	1.17514	0
2021-09-09 18:40:00	1.17496	1.175154	1.17496	0
2021-09-09 18:45:00	1.17531	1.175189	1.17531	0
2021-09-09 18:50:00	1.17496	1.175154	1.17496	0
2021-09-09 18:55:00	1.17531	1.175154	1.17531	0
2021-09-09 19:00:00	1.17531	1.175189	1.17531	0
2021-09-09 19:05:00	1.17496	1.175171	1.17496	0
2021-09-09 19:10:00	1.17496	1.175136	1.17496	0
2021-09-09 19:15:00	1.17496	1.175118	1.17496	0
2021-09-09 19:20:00	1.17514	1.175101	1.17514	0
2021-09-09 19:25:00	1.17514	1.175101	1.17514	0
2021-09-09 19:30:00	1.17531	1.175136	1.17531	0
2021-09-09 19:35:00	1.17514	1.175119	1.17514	0
2021-09-09 19:40:00	1.17496	1.175119	1.17496	0
2021-09-09 19:45:00	1.17514	1.175102	1.17514	0
2021-09-09 19:50:00	1.17496	1.175067	1.17496	0
2021-09-09 19:55:00	1.17496	1.175067	1.17496	0
2021-09-09 20:00:00	1.17496	1.175067	1.17496	0
2021-09-09 20:05:00	1.17531	1.175102	1.17531	0
2021-09-09 20:10:00	1.17514	1.175102	1.17514	0
2021-09-09 20:15:00	1.17531	1.175119	1.17531	0
2021-09-09 20:20:00	1.17514	1.175102	1.17514	0
2021-09-09 20:25:00	1.17496	1.175084	1.17496	0
2021-09-09 20:30:00	1.17531	1.175119	1.17531	0
2021-09-09 20:35:00	1.17531	1.175136	1.17531	0
2021-09-09 20:40:00	1.17496	1.175136	1.17496	0
2021-09-09 20:45:00	1.17496	1.175136	1.17496	0
2021-09-09 20:50:00	1.17514	1.175154	1.17514	0
2021-09-09 20:55:00	1.17514	1.175137	1.17514	0
2021-09-09 21:00:00	1.17496	1.175119	1.17496	0
2021-09-09 21:05:00	1.17531	1.175119	1.17531	0
2021-09-09 21:10:00	1.17514	1.175119	1.17514	0
2021-09-09 21:15:00	1.17531	1.175154	1.17531	0
2021-09-09 21:20:00	1.17514	1.175137	1.17514	0
2021-09-09 21:25:00	1.17514	1.17512	1.17514	0
2021-09-09 21:30:00	1.17531	1.175155	1.17531	0
2021-09-09 21:35:00	1.17496	1.175155	1.17496	0
2021-09-09 21:40:00	1.17514	1.175155	1.17514	0
2021-09-09 21:45:00	1.17479	1.17512	1.17479	0
2021-09-09 21:50:00	1.17496	1.17512	1.17496	0
2021-09-09 21:55:00	1.17496	1.175085	1.17496	0
2021-09-09 22:00:00	1.17479	1.17505	1.17479	0
2021-09-09 22:05:00	1.17514	1.175033	1.17514	0
2021-09-09 22:10:00	1.17479	1.174998	1.17479	0
2021-09-09 22:15:00	1.17514	1.174998	1.17514	0
2021-09-09 22:20:00	1.17496	1.174963	1.17496	0
2021-09-09 22:25:00	1.17496	1.174963	1.17496	0
2021-09-09 22:30:00	1.17514	1.174963	1.17514	0
2021-09-09 22:35:00	1.17514	1.174998	1.17514	0
2021-09-09 22:40:00	1.17496	1.174998	1.17496	0
2021-09-09 22:45:00	1.17496	1.174998	1.17496	0
2021-09-09 22:50:00	1.17479	1.174998	1.17479	0
2021-09-09 22:55:00	1.17496	1.17498	1.17496	0
2021-09-09 23:00:00	1.17496	1.174997	1.17496	0
2021-09-09 23:05:00	1.17514	1.174997	1.17514	0
2021-09-09 23:10:00	1.17496	1.174997	1.17496	0
2021-09-09 23:15:00	1.17496	1.174997	1.17496	0
2021-09-09 23:20:00	1.17496	1.174979	1.17496	0
2021-09-09 23:25:00	1.17496	1.174961	1.17496	0
2021-09-09 23:30:00	1.17479	1.174944	1.17479	0
2021-09-09 23:35:00	1.17496	1.174944	1.17496	0
2021-09-09 23:40:00	1.17496	1.174961	1.17496	0
2021-09-09 23:45:00	1.17496	1.174961	1.17496	0
2021-09-09 23:50:00	1.17461	1.174926	1.17461	0
2021-09-09 23:55:00	1.17496	1.174908	1.17496	0
2021-09-10 00:00:00	1.17461	1.174873	1.17461	0
2021-09-10 00:05:00	1.17496	1.174873	1.17496	0
2021-09-10 00:10:00	1.17479	1.174856	1.17479	0
2021-09-10 00:15:00	1.17479	1.174839	1.17479	0
2021-09-10 00:20:00	1.17496	1.174856	1.17496	0
2021-09-10 00:25:00	1.17496	1.174856	1.17496	0
2021-09-10 00:30:00	1.17496	1.174856	1.17496	0
2021-09-10 00:35:00	1.17496	1.174856	1.17496	0
2021-09-10 00:40:00	1.17479	1.174874	1.17479	0
2021-09-10 00:45:00	1.17496	1.174874	1.17496	0
2021-09-10 00:50:00	1.17496	1.174909	1.17496	0
2021-09-10 00:55:00	1.17496	1.174909	1.17496	0
2021-09-10 01:00:00	1.17496	1.174926	1.17496	0
2021-09-10 01:05:00	1.17496	1.174943	1.17496	0
2021-09-10 01:10:00	1.17531	1.174978	1.17531	0
2021-09-10 01:15:00	1.17514	1.174996	1.17514	0
2021-09-10 01:20:00	1.17461	1.174961	1.17461	0
2021-09-10 01:25:00	1.17479	1.174944	1.17479	0
2021-09-10 01:30:00	1.17479	1.174944	1.17479	0
2021-09-10 01:35:00	1.17479	1.174927	1.17479	0
2021-09-10 01:40:00	1.17496	1.174927	1.17496	0
2021-09-10 01:45:00	1.17496	1.174927	1.17496	0
2021-09-10 01:50:00	1.17496	1.174927	1.17496	0
2021-09-10 01:55:00	1.17496	1.174927	1.17496	0
2021-09-10 02:00:00	1.17496	1.174892	1.17496	0
2021-09-10 02:05:00	1.17479	1.174857	1.17479	0
2021-09-10 02:10:00	1.17461	1.174857	1.17461	0
2021-09-10 02:15:00	1.17496	1.174874	1.17496	0
2021-09-10 02:20:00	1.17479	1.174874	1.17479	0
2021-09-10 02:25:00	1.17479	1.174874	1.17479	0
2021-09-10 02:30:00	1.17479	1.174857	1.17479	0
2021-09-10 02:35:00	1.17479	1.17484	1.17479	0
2021-09-10 02:40:00	1.17479	1.174823	1.17479	0
2021-09-10 02:45:00	1.17496	1.174823	1.17496	0
2021-09-10 02:50:00	1.17479	1.174806	1.17479	0
2021-09-10 02:55:00	1.17461	1.174788	1.17461	0
2021-09-10 03:00:00	1.17496	1.174823	1.17496	0
2021-09-10 03:05:00	1.17496	1.174823	1.17496	0
2021-09-10 03:10:00	1.17479	1.174823	1.17479	0
2021-09-10 03:15:00	1.17496	1.17484	1.17496	0
2021-09-10 03:20:00	1.17461	1.174822	1.17461	0
2021-09-10 03:25:00	1.17496	1.174839	1.17496	0
2021-09-10 03:30:00	1.17479	1.174839	1.17479	0
2021-09-10 03:35:00	1.17496	1.174839	1.17496	0
2021-09-10 03:40:00	1.17461	1.174821	1.17461	0
2021-09-10 03:45:00	1.17479	1.174839	1.17479	0
2021-09-10 03:50:00	1.17479	1.174822	1.17479	0
2021-09-10 03:55:00	1.17496	1.174822	1.17496	0
2021-09-10 04:00:00	1.17479	1.174822	1.17479	0
2021-09-10 04:05:00	1.17496	1.174822	1.17496	0
2021-09-10 04:10:00	1.17479	1.17484	1.17479	0
2021-09-10 04:15:00	1.17479	1.174823	1.17479	0
2021-09-10 04:20:00	1.17496	1.17484	1.17496	0
2021-09-10 04:25:00	1.17496	1.17484	1.17496	0
2021-09-10 04:30:00	1.17461	1.17484	1.17461	0
2021-09-10 04:35:00	1.17496	1.174857	1.17496	0
2021-09-10 04:40:00	1.17461	1.174839	1.17461	0
2021-09-10 04:45:00	1.17496	1.174839	1.17496	0
2021-09-10 04:50:00	1.17479	1.174839	1.17479	0
2021-09-10 04:55:00	1.17479	1.174822	1.17479	0
2021-09-10 05:00:00	1.17496	1.174839	1.17496	0
2021-09-10 05:05:00	1.17496	1.174856	1.17496	0
2021-09-10 05:10:00	1.17461	1.174821	1.17461	0
2021-09-10 05:15:00	1.17479	1.174804	1.17479	0
2021-09-10 05:20:00	1.17496	1.174839	1.17496	0
2021-09-10 05:25:00	1.17496	1.174839	1.17496	0
2021-09-10 05:30:00	1.17461	1.174839	1.17461	0
2021-09-10 05:35:00	1.17496	1.174839	1.17496	0
2021-09-10 05:40:00	1.17479	1.174839	1.17479	0
2021-09-10 05:45:00	1.17479	1.174839	1.17479	0
2021-09-10 05:50:00	1.17461	1.174804	1.17461	0
2021-09-10 05:55:00	1.17479	1.174787	1.17479	0
2021-09-10 06:00:00	1.17479	1.174805	1.17479	0
2021-09-10 06:05:00	1.17479	1.174805	1.17479	0
2021-09-10 06:10:00	1.17496	1.174805	1.17496	0
2021-09-10 06:15:00	1.17479	1.174788	1.17479	0
2021-09-10 06:20:00	1.17496	1.174823	1.17496	0
2021-09-10 06:25:00	1.17461	1.174788	1.17461	0
2021-09-10 06:30:00	1.17496	1.174805	1.17496	0
2021-09-10 06:35:00	1.17496	1.174822	1.17496	0
2021-09-10 06:40:00	1.17461	1.174822	1.17461	0
2021-09-10 06:45:00	1.17496	1.174839	1.17496	0
2021-09-10 06:50:00	1.17479	1.174839	1.17479	0
2021-09-10 06:55:00	1.17461	1.174821	1.17461	0
2021-09-10 07:00:00	1.17461	1.174786	1.17461	0
2021-09-10 07:05:00	1.17461	1.174768	1.17461	0
2021-09-10 07:10:00	1.17461	1.174733	1.17461	0
2021-09-10 07:15:00	1.17461	1.174733	1.17461	0
2021-09-10 07:20:00	1.17496	1.174733	1.17496	0
2021-09-10 07:25:00	1.17479	1.174716	1.17479	0
2021-09-10 07:30:00	1.17461	1.174716	1.17461	0
2021-09-10 07:35:00	1.17426	1.174646	1.17426	0
2021-09-10 07:40:00	1.17479	1.174646	1.17479	0
2021-09-10 07:45:00	1.17461	1.174646	1.17461	0
2021-09-10 07:50:00	1.17461	1.174646	1.17461	0
2021-09-10 07:55:00	1.17461	1.174646	1.17461	0
2021-09-10 08:00:00	1.17444	1.174629	1.17444	0
2021-09-10 08:05:00	1.17479	1.174647	1.17479	0
2021-09-10 08:10:00	1.17496	1.174647	1.17496	0
2021-09-10 08:15:00	1.17461	1.174629	1.17461	0
2021-09-10 08:20:00	1.17461	1.174629	1.17461	0
2021-09-10 08:25:00	1.17461	1.174664	1.17461	0
2021-09-10 08:30:00	1.17496	1.174681	1.17496	0
2021-09-10 08:35:00	1.17461	1.174681	1.17461	0
2021-09-10 08:40:00	1.17444	1.174664	1.17444	0
2021-09-10 08:45:00	1.17496	1.174699	1.17496	0
2021-09-10 08:50:00	1.17461	1.174716	1.17461	0
2021-09-10 08:55:00	1.17496	1.174733	1.17496	0
2021-09-10 09:00:00	1.17479	1.174716	1.17479	0
2021-09-10 09:05:00	1.17461	1.174716	1.17461	0
2021-09-10 09:10:00	1.17479	1.174734	1.17479	0
2021-09-10 09:15:00	1.17461	1.174734	1.17461	0
2021-09-10 09:20:00	1.17461	1.174699	1.17461	0
2021-09-10 09:25:00	1.17479	1.174717	1.17479	0
2021-09-10 09:30:00	1.17461	1.174734	1.17461	0
2021-09-10 09:35:00	1.17479	1.174717	1.17479	0
2021-09-10 09:40:00	1.17461	1.174717	1.17461	0
2021-09-10 09:45:00	1.17479	1.1747	1.17479	0
2021-09-10 09:50:00	1.17479	1.1747	1.17479	0
2021-09-10 09:55:00	1.17461	1.1747	1.17461	0
2021-09-10 10:00:00	1.17479	1.1747	1.17479	0
2021-09-10 10:05:00	1.17461	1.1747	1.17461	0
2021-09-10 10:10:00	1.17461	1.1747	1.17461	0
2021-09-10 10:15:00	1.17479	1.1747	1.17479	0
2021-09-10 10:20:00	1.17479	1.174718	1.17479	0
2021-09-10 10:25:00	1.17496	1.174735	1.17496	0
2021-09-10 10:30:00	1.17496	1.17477	1.17496	0
2021-09-10 10:35:00	1.17479	1.17477	1.17479	0
2021-09-10 10:40:00	1.17496	1.174787	1.17496	0
2021-09-10 10:45:00	1.17461	1.174787	1.17461	0
2021-09-10 10:50:00	1.17461	1.174769	1.17461	0
2021-09-10 10:55:00	1.17496	1.174804	1.17496	0
2021-09-10 11:00:00	1.17461	1.174804	1.17461	0
2021-09-10 11:05:00	1.17496	1.174821	1.17496	0
2021-09-10 11:10:00	1.17479	1.174821	1.17479	0
2021-09-10 11:15:00	1.17461	1.174786	1.17461	0
2021-09-10 11:20:00	1.17479	1.174769	1.17479	0
2021-09-10 11:25:00	1.17461	1.174751	1.17461	0
2021-09-10 11:30:00	1.17496	1.174751	1.17496	0
2021-09-10 11:35:00	1.17496	1.174786	1.17496	0
2021-09-10 11:40:00	1.17496	1.174821	1.17496	0
2021-09-10 11:45:00	1.17496	1.174821	1.17496	0
2021-09-10 11:50:00	1.17514	1.174874	1.17514	0
2021-09-10 11:55:00	1.17496	1.174874	1.17496	0
2021-09-10 12:00:00	1.17479	1.174874	1.17479	0
2021-09-10 12:05:00	1.17496	1.174909	1.17496	0
2021-09-10 12:10:00	1.17479	1.174909	1.17479	0
2021-09-10 12:15:00	1.17496	1.174944	1.17496	0
2021-09-10 12:20:00	1.17461	1.174909	1.17461	0
2021-09-10 12:25:00	1.17479	1.174892	1.17479	0
2021-09-10 12:30:00	1.17479	1.174875	1.17479	0
2021-09-10 12:35:00	1.17479	1.174858	1.17479	0
2021-09-10 12:40:00	1.17479	1.174823	1.17479	0
2021-09-10 12:45:00	1.17461	1.174788	1.17461	0
2021-09-10 12:50:00	1.17479	1.174788	1.17479	0
2021-09-10 12:55:00	1.17479	1.174771	1.17479	0
2021-09-10 13:00:00	1.17479	1.174771	1.17479	0
2021-09-10 13:05:00	1.17496	1.174771	1.17496	0
2021-09-10 13:10:00	1.17496	1.174806	1.17496	0
2021-09-10 13:15:00	1.17461	1.174788	1.17461	0
2021-09-10 13:20:00	1.17479	1.174788	1.17479	0
2021-09-10 13:25:00	1.17479	1.174788	1.17479	0
2021-09-10 13:30:00	1.17496	1.174805	1.17496	0
2021-09-10 13:35:00	1.17496	1.17484	1.17496	0
2021-09-10 13:40:00	1.17496	1.174857	1.17496	0
2021-09-10 13:45:00	1.17461	1.174839	1.17461	0
2021-09-10 13:50:00	1.17479	1.174839	1.17479	0
2021-09-10 13:55:00	1.17479	1.174822	1.17479	0
2021-09-10 14:00:00	1.17461	1.174787	1.17461	0
2021-09-10 14:05:00	1.17461	1.174787	1.17461	0
2021-09-10 14:10:00	1.17479	1.174787	1.17479	0
2021-09-10 14:15:00	1.17461	1.174769	1.17461	0
2021-09-10 14:20:00	1.17496	1.174769	1.17496	0
2021-09-10 14:25:00	1.17496	1.174769	1.17496	0
2021-09-10 14:30:00	1.17479	1.174752	1.17479	0
2021-09-10 14:35:00	1.17479	1.17477	1.17479	0
2021-09-10 14:40:00	1.17496	1.174787	1.17496	0
2021-09-10 14:45:00	1.17479	1.174787	1.17479	0
2021-09-10 14:50:00	1.17496	1.174822	1.17496	0
2021-09-10 14:55:00	1.17531	1.174892	1.17531	0
2021-09-10 15:00:00	1.17496	1.174909	1.17496	0
2021-09-10 15:05:00	1.17461	1.174909	1.17461	0
2021-09-10 15:10:00	1.17496	1.174909	1.17496	0
2021-09-10 15:15:00	1.17496	1.174909	1.17496	0
2021-09-10 15:20:00	1.17496	1.174926	1.17496	0
2021-09-10 15:25:00	1.17479	1.174926	1.17479	0
2021-09-10 15:30:00	1.17531	1.174961	1.17531	0
2021-09-10 15:35:00	1.17479	1.174961	1.17479	0
2021-09-10 15:40:00	1.17496	1.174961	1.17496	0
2021-09-10 15:45:00	1.17479	1.174909	1.17479	0
2021-09-10 15:50:00	1.17496	1.174909	1.17496	0
2021-09-10 15:55:00	1.17496	1.174944	1.17496	0
2021-09-10 16:00:00	1.17479	1.174927	1.17479	0
2021-09-10 16:05:00	1.17496	1.174927	1.17496	0
2021-09-10 16:10:00	1.17514	1.174945	1.17514	0
2021-09-10 16:15:00	1.17496	1.174962	1.17496	0
2021-09-10 16:20:00	1.17461	1.174892	1.17461	0
2021-09-10 16:25:00	1.17496	1.174909	1.17496	0
2021-09-10 16:30:00	1.17514	1.174927	1.17514	0
2021-09-10 16:35:00	1.17479	1.174927	1.17479	0
2021-09-10 16:40:00	1.17496	1.174927	1.17496	0
2021-09-10 16:45:00	1.17514	1.174945	1.17514	0
2021-09-10 16:50:00	1.17496	1.174962	1.17496	0
2021-09-10 16:55:00	1.17496	1.174962	1.17496	0
2021-09-10 17:00:00	1.17479	1.174927	1.17479	0
2021-09-10 17:05:00	1.17496	1.174927	1.17496	0
2021-09-10 17:10:00	1.17496	1.174962	1.17496	0
2021-09-10 17:15:00	1.17496	1.174962	1.17496	0
2021-09-10 17:20:00	1.17496	1.174944	1.17496	0
2021-09-10 17:25:00	1.17496	1.174961	1.17496	0
2021-09-10 17:30:00	1.17496	1.174961	1.17496	0
2021-09-10 17:35:00	1.17496	1.174943	1.17496	0
2021-09-10 17:40:00	1.17479	1.174926	1.17479	0
2021-09-10 17:45:00	1.17496	1.174926	1.17496	0
2021-09-10 17:50:00	1.17496	1.174943	1.17496	0
2021-09-10 17:55:00	1.17496	1.174943	1.17496	0
2021-09-10 18:00:00	1.17479	1.174926	1.17479	0
2021-09-10 18:05:00	1.17479	1.174909	1.17479	0
2021-09-10 18:10:00	1.17496	1.174909	1.17496	0
2021-09-10 18:15:00	1.17496	1.174909	1.17496	0
2021-09-10 18:20:00	1.17496	1.174909	1.17496	0
2021-09-10 18:25:00	1.17496	1.174909	1.17496	0
2021-09-10 18:30:00	1.17479	1.174909	1.17479	0
2021-09-10 18:35:00	1.17496	1.174909	1.17496	0
2021-09-10 18:40:00	1.17461	1.174874	1.17461	0
2021-09-10 18:45:00	1.17479	1.174857	1.17479	0
2021-09-10 18:50:00	1.17496	1.174874	1.17496	0
2021-09-10 18:55:00	1.17461	1.174856	1.17461	0
2021-09-10 19:00:00	1.17461	1.174821	1.17461	0
2021-09-10 19:05:00	1.17479	1.174804	1.17479	0
2021-09-10 19:10:00	1.17496	1.174804	1.17496	0
2021-09-10 19:15:00	1.17496	1.174804	1.17496	0
2021-09-10 19:20:00	1.17461	1.174786	1.17461	0
2021-09-10 19:25:00	1.17496	1.174786	1.17496	0
2021-09-10 19:30:00	1.17496	1.174821	1.17496	0
2021-09-10 19:35:00	1.17479	1.174821	1.17479	0
2021-09-10 19:40:00	1.17496	1.174821	1.17496	0
2021-09-10 19:45:00	1.17496	1.174856	1.17496	0
2021-09-10 19:50:00	1.17479	1.174874	1.17479	0
2021-09-10 19:55:00	1.17479	1.174874	1.17479	0
2021-09-10 20:00:00	1.17479	1.174857	1.17479	0
2021-09-10 20:05:00	1.17479	1.17484	1.17479	0
2021-09-10 20:10:00	1.17479	1.174858	1.17479	0
2021-09-10 20:15:00	1.17496	1.174858	1.17496	0
2021-09-10 20:20:00	1.17496	1.174858	1.17496	0
2021-09-10 20:25:00	1.17496	1.174875	1.17496	0
2021-09-10 20:30:00	1.17461	1.17484	1.17461	0
2021-09-10 20:35:00	1.17461	1.174805	1.17461	0
2021-09-10 20:40:00	1.17461	1.174787	1.17461	0
2021-09-10 20:45:00	1.17461	1.174769	1.17461	0
2021-09-10 20:50:00	1.17496	1.174786	1.17496	0
2021-09-10 20:55:00	1.17461	1.174768	1.17461	0
2021-09-10 21:00:00	1.17461	1.17475	1.17461	0
2021-09-10 21:05:00	1.17479	1.174733	1.17479	0
2021-09-10 21:10:00	1.17461	1.174698	1.17461	0
2021-09-10 21:15:00	1.17461	1.174663	1.17461	0
2021-09-10 21:20:00	1.17479	1.174681	1.17479	0
2021-09-10 21:25:00	1.17479	1.174699	1.17479	0
2021-09-10 21:30:00	1.17496	1.174734	1.17496	0
2021-09-10 21:35:00	1.17461	1.174734	1.17461	0
2021-09-10 21:40:00	1.17461	1.174699	1.17461	0
2021-09-10 21:45:00	1.17461	1.174699	1.17461	0
2021-09-10 21:50:00	1.17496	1.174734	1.17496	0
2021-09-10 21:55:00	1.17479	1.174734	1.17479	0
2021-09-10 22:00:00	1.17479	1.174752	1.17479	0
2021-09-10 22:05:00	1.17461	1.174752	1.17461	0
2021-09-10 22:10:00	1.17496	1.174769	1.17496	0
2021-09-10 22:15:00	1.17496	1.174786	1.17496	0
2021-09-10 22:20:00	1.17461	1.174751	1.17461	0
2021-09-10 22:25:00	1.17444	1.174734	1.17444	0
2021-09-10 22:30:00	1.17479	1.174752	1.17479	0
2021-09-10 22:35:00	1.17479	1.17477	1.17479	0
2021-09-10 22:40:00	1.17461	1.174735	1.17461	0
2021-09-10 22:45:00	1.17479	1.174735	1.17479	0
2021-09-10 22:50:00	1.17496	1.174752	1.17496	0
2021-09-10 22:55:00	1.17461	1.174752	1.17461	0
2021-09-10 23:00:00	1.17461	1.174717	1.17461	0
2021-09-10 23:05:00	1.17479	1.1747	1.17479	0
2021-09-10 23:10:00	1.17444	1.174683	1.17444	0
2021-09-10 23:15:00	1.17479	1.174718	1.17479	0
2021-09-10 23:20:00	1.17496	1.174735	1.17496	0
2021-09-10 23:25:00	1.17461	1.174717	1.17461	0
2021-09-10 23:30:00	1.17461	1.174717	1.17461	0
2021-09-10 23:35:00	1.17461	1.174699	1.17461	0
2021-09-10 23:40:00	1.17461	1.174664	1.17461	0
2021-09-10 23:45:00	1.17479	1.174682	1.17479	0
2021-09-10 23:50:00	1.17461	1.174682	1.17461	0
2021-09-10 23:55:00	1.17479	1.174682	1.17479	0
2021-09-11 00:00:00	1.17479	1.174717	1.17479	0
2021-09-11 00:05:00	1.17461	1.174699	1.17461	0
2021-09-11 00:10:00	1.17461	1.174664	1.17461	0
2021-09-11 00:15:00	1.17461	1.174664	1.17461	0
2021-09-11 00:20:00	1.17496	1.174699	1.17496	0
2021-09-11 00:25:00	1.17479	1.174717	1.17479	0
2021-09-11 00:30:00	1.17461	1.174717	1.17461	0
2021-09-11 00:35:00	1.17461	1.174699	1.17461	0
2021-09-11 00:40:00	1.17461	1.174699	1.17461	0
2021-09-11 00:45:00	1.17479	1.174699	1.17479	0
2021-09-11 00:50:00	1.17479	1.174699	1.17479	0
2021-09-11 00:55:00	1.17444	1.174682	1.17444	0
2021-09-11 01:00:00	1.17479	1.1747	1.17479	0
2021-09-11 01:05:00	1.17461	1.1747	1.17461	0
2021-09-11 01:10:00	1.17479	1.174683	1.17479	0
2021-09-11 01:15:00	1.17444	1.174648	1.17444	0
2021-09-11 01:20:00	1.17496	1.174683	1.17496	0
2021-09-11 01:25:00	1.17479	1.174701	1.17479	0
2021-09-11 01:30:00	1.17496	1.174736	1.17496	0
2021-09-11 01:35:00	1.17479	1.174736	1.17479	0
2021-09-11 01:40:00	1.17461	1.174718	1.17461	0
2021-09-11 01:45:00	1.17461	1.174735	1.17461	0
2021-09-11 01:50:00	1.17479	1.174735	1.17479	0
2021-09-11 01:55:00	1.17461	1.174735	1.17461	0
2021-09-11 02:00:00	1.17479	1.174735	1.17479	0
2021-09-11 02:05:00	1.17496	1.174787	1.17496	0
2021-09-11 02:10:00	1.17461	1.174752	1.17461	0
2021-09-11 02:15:00	1.17479	1.174752	1.17479	0
2021-09-11 02:20:00	1.17461	1.174717	1.17461	0
2021-09-11 02:25:00	1.17461	1.174699	1.17461	0
2021-09-11 02:30:00	1.17461	1.174699	1.17461	0
2021-09-11 02:35:00	1.17461	1.174699	1.17461	0
2021-09-11 02:40:00	1.17444	1.174664	1.17444	0
2021-09-11 02:45:00	1.17461	1.174664	1.17461	0
2021-09-11 02:50:00	1.17461	1.174646	1.17461	0
2021-09-11 02:55:00	1.17444	1.174594	1.17444	0
2021-09-11 03:00:00	1.17461	1.174594	1.17461	0
2021-09-11 03:05:00	1.17461	1.174576	1.17461	0
2021-09-11 03:10:00	1.17479	1.174594	1.17479	0
2021-09-11 03:15:00	1.17461	1.174594	1.17461	0
2021-09-11 03:20:00	1.17479	1.174612	1.17479	0
2021-09-11 03:25:00	1.17444	1.174595	1.17444	0
2021-09-11 03:30:00	1.17461	1.174612	1.17461	0
2021-09-11 03:35:00	1.17444	1.174595	1.17444	0
2021-09-11 03:40:00	1.17426	1.17456	1.17426	0
2021-09-11 03:45:00	1.17444	1.17456	1.17444	0
2021-09-11 03:50:00	1.17479	1.174578	1.17479	0
2021-09-11 03:55:00	1.17461	1.174578	1.17461	0
2021-09-11 04:00:00	1.17461	1.17456	1.17461	0
2021-09-11 04:05:00	1.17461	1.17456	1.17461	0
2021-09-11 04:10:00	1.17426	1.174507	1.17426	0
2021-09-11 04:15:00	1.17426	1.174489	1.17426	0
2021-09-11 04:20:00	1.17479	1.174507	1.17479	0
2021-09-11 04:25:00	1.17444	1.174507	1.17444	0
2021-09-11 04:30:00	1.17444	1.174525	1.17444	0
2021-09-11 04:35:00	1.17444	1.174525	1.17444	0
2021-09-11 04:40:00	1.17461	1.174507	1.17461	0
2021-09-11 04:45:00	1.17461	1.174507	1.17461	0
2021-09-11 04:50:00	1.17426	1.174472	1.17426	0
2021-09-11 04:55:00	1.17444	1.174455	1.17444	0
2021-09-11 05:00:00	1.17426	1.174455	1.17426	0
2021-09-11 05:05:00	1.17461	1.17449	1.17461	0
2021-09-11 05:10:00	1.17461	1.174472	1.17461	0
2021-09-11 05:15:00	1.17444	1.174472	1.17444	0
2021-09-11 05:20:00	1.17444	1.174472	1.17444	0
2021-09-11 05:25:00	1.17444	1.174472	1.17444	0
2021-09-11 05:30:00	1.17444	1.174455	1.17444	0
2021-09-11 05:35:00	1.17444	1.174438	1.17444	0
2021-09-11 05:40:00	1.17461	1.174473	1.17461	0
2021-09-11 05:45:00	1.17444	1.174473	1.17444	0
2021-09-11 05:50:00	1.17444	1.174491	1.17444	0
2021-09-11 05:55:00	1.17444	1.174474	1.17444	0
2021-09-11 06:00:00	1.17461	1.174474	1.17461	0
2021-09-11 06:05:00	1.17426	1.174456	1.17426	0
2021-09-11 06:10:00	1.17444	1.174456	1.17444	0
2021-09-11 06:15:00	1.17444	1.174456	1.17444	0
2021-09-11 06:20:00	1.17444	1.174456	1.17444	0
2021-09-11 06:25:00	1.17426	1.174438	1.17426	0
2021-09-11 06:30:00	1.17461	1.174438	1.17461	0
2021-09-11 06:35:00	1.17426	1.17442	1.17426	0
2021-09-11 06:40:00	1.17444	1.17442	1.17444	0
2021-09-11 06:45:00	1.17479	1.174455	1.17479	0
2021-09-11 06:50:00	1.17461	1.174455	1.17461	0
2021-09-11 06:55:00	1.17461	1.17449	1.17461	0
2021-09-11 07:00:00	1.17461	1.174507	1.17461	0
2021-09-11 07:05:00	1.17426	1.174489	1.17426	0
2021-09-11 07:10:00	1.17426	1.174471	1.17426	0
2021-09-11 07:15:00	1.17426	1.174471	1.17426	0
2021-09-11 07:20:00	1.17444	1.174454	1.17444	0
2021-09-11 07:25:00	1.17426	1.174454	1.17426	0
2021-09-11 07:30:00	1.17426	1.174436	1.17426	0
2021-09-11 07:35:00	1.17444	1.174401	1.17444	0
2021-09-11 07:40:00	1.17444	1.174384	1.17444	0
2021-09-11 07:45:00	1.17426	1.174349	1.17426	0
2021-09-11 07:50:00	1.17444	1.174332	1.17444	0
2021-09-11 07:55:00	1.17426	1.174332	1.17426	0
2021-09-11 08:00:00	1.17444	1.17435	1.17444	0
2021-09-11 08:05:00	1.17426	1.17435	1.17426	0
2021-09-11 08:10:00	1.17444	1.17435	1.17444	0
2021-09-11 08:15:00	1.17426	1.17435	1.17426	0
2021-09-11 08:20:00	1.17444	1.174368	1.17444	0
2021-09-11 08:25:00	1.17461	1.174385	1.17461	0
2021-09-11 08:30:00	1.17444	1.174385	1.17444	0
2021-09-11 08:35:00	1.17426	1.174385	1.17426	0
2021-09-11 08:40:00	1.17426	1.174367	1.17426	0
2021-09-11 08:45:00	1.17444	1.174385	1.17444	0
2021-09-11 08:50:00	1.17444	1.174385	1.17444	0
2021-09-11 08:55:00	1.17444	1.174403	1.17444	0
2021-09-11 09:00:00	1.17461	1.17442	1.17461	0
2021-09-11 09:05:00	1.17444	1.174438	1.17444	0
2021-09-11 09:10:00	1.17461	1.174455	1.17461	0
2021-09-11 09:15:00	1.17444	1.174438	1.17444	0
2021-09-11 09:20:00	1.17461	1.174455	1.17461	0
2021-09-11 09:25:00	1.17444	1.174473	1.17444	0
2021-09-11 09:30:00	1.17444	1.174491	1.17444	0
2021-09-11 09:35:00	1.17426	1.174473	1.17426	0
2021-09-11 09:40:00	1.17444	1.174473	1.17444	0
2021-09-11 09:45:00	1.17444	1.174473	1.17444	0
2021-09-11 09:50:00	1.17479	1.174491	1.17479	0
2021-09-11 09:55:00	1.17444	1.174491	1.17444	0
2021-09-11 10:00:00	1.17444	1.174474	1.17444	0
2021-09-11 10:05:00	1.17444	1.174474	1.17444	0
2021-09-11 10:10:00	1.17461	1.174474	1.17461	0
2021-09-11 10:15:00	1.17426	1.174456	1.17426	0
2021-09-11 10:20:00	1.17426	1.174438	1.17426	0
2021-09-11 10:25:00	1.17444	1.174456	1.17444	0
2021-09-11 10:30:00	1.17426	1.174438	1.17426	0
2021-09-11 10:35:00	1.17461	1.174455	1.17461	0
2021-09-11 10:40:00	1.17426	1.174402	1.17426	0
2021-09-11 10:45:00	1.17426	1.174384	1.17426	0
2021-09-11 10:50:00	1.17444	1.174384	1.17444	0
2021-09-11 10:55:00	1.17461	1.174401	1.17461	0
2021-09-11 11:00:00	1.17426	1.174366	1.17426	0
2021-09-11 11:05:00	1.17461	1.174401	1.17461	0
2021-09-11 11:10:00	1.17461	1.174436	1.17461	0
2021-09-11 11:15:00	1.17461	1.174453	1.17461	0
2021-09-11 11:20:00	1.17426	1.174453	1.17426	0
2021-09-11 11:25:00	1.17426	1.174418	1.17426	0
2021-09-11 11:30:00	1.17444	1.174436	1.17444	0
2021-09-11 11:35:00	1.17461	1.174471	1.17461	0
2021-09-11 11:40:00	1.17461	1.174488	1.17461	0
2021-09-11 11:45:00	1.17461	1.174488	1.17461	0
2021-09-11 11:50:00	1.17461	1.174523	1.17461	0
2021-09-11 11:55:00	1.17461	1.174523	1.17461	0
2021-09-11 12:00:00	1.17461	1.174523	1.17461	0
2021-09-11 12:05:00	1.17426	1.174488	1.17426	0
2021-09-11 12:10:00	1.17461	1.174523	1.17461	0
2021-09-11 12:15:00	1.17461	1.174558	1.17461	0
2021-09-11 12:20:00	1.17461	1.174575	1.17461	0
2021-09-11 12:25:00	1.17461	1.174575	1.17461	0
2021-09-11 12:30:00	1.17479	1.174593	1.17479	0
2021-09-11 12:35:00	1.17461	1.174593	1.17461	0
2021-09-11 12:40:00	1.17461	1.174593	1.17461	0
2021-09-11 12:45:00	1.17444	1.174576	1.17444	0
2021-09-11 12:50:00	1.17461	1.174576	1.17461	0
2021-09-11 12:55:00	1.17461	1.174611	1.17461	0
2021-09-11 13:00:00	1.17461	1.174611	1.17461	0
2021-09-11 13:05:00	1.17461	1.174611	1.17461	0
2021-09-11 13:10:00	1.17461	1.174611	1.17461	0
2021-09-11 13:15:00	1.17444	1.174594	1.17444	0
2021-09-11 13:20:00	1.17461	1.174576	1.17461	0
2021-09-11 13:25:00	1.17479	1.174594	1.17479	0
2021-09-11 13:30:00	1.17479	1.174612	1.17479	0
2021-09-11 13:35:00	1.17461	1.174629	1.17461	0
2021-09-11 13:40:00	1.17479	1.174647	1.17479	0
2021-09-11 13:45:00	1.17461	1.174647	1.17461	0
2021-09-11 13:50:00	1.17461	1.174647	1.17461	0
2021-09-11 13:55:00	1.17461	1.174647	1.17461	0
2021-09-11 14:00:00	1.17479	1.174665	1.17479	0
2021-09-11 14:05:00	1.17479	1.1747	1.17479	0
2021-09-11 14:10:00	1.17461	1.1747	1.17461	0
2021-09-11 14:15:00	1.17461	1.174682	1.17461	0
2021-09-11 14:20:00	1.17461	1.174664	1.17461	0
2021-09-11 14:25:00	1.17479	1.174682	1.17479	0
2021-09-11 14:30:00	1.17444	1.174647	1.17444	0
2021-09-11 14:35:00	1.17479	1.174665	1.17479	0
2021-09-11 14:40:00	1.17461	1.174665	1.17461	0
2021-09-11 14:45:00	1.17461	1.174665	1.17461	0
2021-09-11 14:50:00	1.17461	1.174647	1.17461	0
2021-09-11 14:55:00	1.17461	1.174629	1.17461	0
2021-09-11 15:00:00	1.17461	1.174629	1.17461	0
2021-09-11 15:05:00	1.17444	1.174612	1.17444	0
2021-09-11 15:10:00	1.17479	1.17463	1.17479	0
2021-09-11 15:15:00	1.17461	1.174612	1.17461	0
2021-09-11 15:20:00	1.17479	1.174647	1.17479	0
2021-09-11 15:25:00	1.17444	1.174612	1.17444	0
2021-09-11 15:30:00	1.17444	1.174595	1.17444	0
2021-09-11 15:35:00	1.17461	1.174595	1.17461	0
2021-09-11 15:40:00	1.17461	1.174595	1.17461	0
2021-09-11 15:45:00	1.17444	1.174578	1.17444	0
2021-09-11 15:50:00	1.17461	1.174578	1.17461	0
2021-09-11 15:55:00	1.17444	1.174578	1.17444	0
2021-09-11 16:00:00	1.17444	1.174543	1.17444	0
2021-09-11 16:05:00	1.17461	1.174543	1.17461	0
2021-09-11 16:10:00	1.17444	1.174508	1.17444	0
2021-09-11 16:15:00	1.17444	1.174508	1.17444	0
2021-09-11 16:20:00	1.17479	1.174543	1.17479	0
2021-09-11 16:25:00	1.17461	1.174543	1.17461	0
2021-09-11 16:30:00	1.17479	1.174561	1.17479	0
2021-09-11 16:35:00	1.17461	1.174578	1.17461	0
2021-09-11 16:40:00	1.17444	1.174561	1.17444	0
2021-09-11 16:45:00	1.17444	1.174561	1.17444	0
2021-09-11 16:50:00	1.17444	1.174561	1.17444	0
2021-09-11 16:55:00	1.17461	1.174561	1.17461	0
2021-09-11 17:00:00	1.17479	1.174596	1.17479	0
2021-09-11 17:05:00	1.17461	1.174613	1.17461	0
2021-09-11 17:10:00	1.17461	1.174595	1.17461	0
2021-09-11 17:15:00	1.17444	1.174578	1.17444	0
2021-09-11 17:20:00	1.17461	1.17456	1.17461	0
2021-09-11 17:25:00	1.17444	1.174543	1.17444	0
2021-09-11 17:30:00	1.17426	1.174525	1.17426	0
2021-09-11 17:35:00	1.17444	1.174525	1.17444	0
2021-09-11 17:40:00	1.17444	1.174525	1.17444	0
2021-09-11 17:45:00	1.17479	1.174543	1.17479	0
2021-09-11 17:50:00	1.17461	1.174525	1.17461	0
2021-09-11 17:55:00	1.17461	1.174525	1.17461	0
2021-09-11 18:00:00	1.17444	1.174508	1.17444	0
2021-09-11 18:05:00	1.17444	1.174508	1.17444	0
2021-09-11 18:10:00	1.17426	1.174473	1.17426	0
2021-09-11 18:15:00	1.17426	1.174455	1.17426	0
2021-09-11 18:20:00	1.17426	1.174455	1.17426	0
2021-09-11 18:25:00	1.17426	1.174437	1.17426	0
2021-09-11 18:30:00	1.17426	1.174419	1.17426	0
2021-09-11 18:35:00	1.17426	1.174366	1.17426	0
2021-09-11 18:40:00	1.17426	1.174331	1.17426	0
2021-09-11 18:45:00	1.17409	1.174279	1.17409	0
2021-09-11 18:50:00	1.17444	1.174279	1.17444	0
2021-09-11 18:55:00	1.17426	1.174261	1.17426	0
2021-09-11 19:00:00	1.17444	1.174279	1.17444	0
2021-09-11 19:05:00	1.17426	1.174279	1.17426	0
2021-09-11 19:10:00	1.17426	1.174279	1.17426	0
2021-09-11 19:15:00	1.17426	1.174279	1.17426	0
2021-09-11 19:20:00	1.17426	1.174279	1.17426	0
2021-09-11 19:25:00	1.17426	1.174279	1.17426	0
2021-09-11 19:30:00	1.17426	1.174279	1.17426	0
2021-09-11 19:35:00	1.17426	1.174296	1.17426	0
2021-09-11 19:40:00	1.17444	1.174296	1.17444	0
2021-09-11 19:45:00	1.17426	1.174296	1.17426	0
2021-09-11 19:50:00	1.17444	1.174296	1.17444	0
2021-09-11 19:55:00	1.17426	1.174296	1.17426	0
2021-09-11 20:00:00	1.17444	1.174314	1.17444	0
2021-09-11 20:05:00	1.17461	1.174349	1.17461	0
2021-09-11 20:10:00	1.17426	1.174349	1.17426	0
2021-09-11 20:15:00	1.17426	1.174349	1.17426	0
2021-09-11 20:20:00	1.17426	1.174349	1.17426	0
2021-09-11 20:25:00	1.17426	1.174349	1.17426	0
2021-09-11 20:30:00	1.17444	1.174349	1.17444	0
2021-09-11 20:35:00	1.17444	1.174367	1.17444	0
2021-09-11 20:40:00	1.17444	1.174367	1.17444	0
2021-09-11 20:45:00	1.17461	1.174402	1.17461	0
2021-09-11 20:50:00	1.17426	1.174384	1.17426	0
2021-09-11 20:55:00	1.17426	1.174349	1.17426	0
2021-09-11 21:00:00	1.17409	1.174332	1.17409	0
2021-09-11 21:05:00	1.17426	1.174332	1.17426	0
2021-09-11 21:10:00	1.17444	1.17435	1.17444	0
2021-09-11 21:15:00	1.17426	1.17435	1.17426	0
2021-09-11 21:20:00	1.17426	1.174332	1.17426	0
2021-09-11 21:25:00	1.17426	1.174314	1.17426	0
2021-09-11 21:30:00	1.17444	1.174314	1.17444	0
2021-09-11 21:35:00	1.17426	1.174279	1.17426	0
2021-09-11 21:40:00	1.17426	1.174279	1.17426	0
2021-09-11 21:45:00	1.17409	1.174262	1.17409	0
2021-09-11 21:50:00	1.17409	1.174262	1.17409	0
2021-09-11 21:55:00	1.17426	1.174262	1.17426	0
2021-09-11 22:00:00	1.17426	1.174244	1.17426	0
2021-09-11 22:05:00	1.17426	1.174244	1.17426	0
2021-09-11 22:10:00	1.17391	1.174209	1.17391	0
2021-09-11 22:15:00	1.17461	1.174244	1.17461	0
2021-09-11 22:20:00	1.17409	1.174209	1.17409	0
2021-09-11 22:25:00	1.17391	1.174174	1.17391	0
2021-09-11 22:30:00	1.17426	1.174174	1.17426	0
2021-09-11 22:35:00	1.17426	1.174191	1.17426	0
2021-09-11 22:40:00	1.17409	1.174191	1.17409	0
2021-09-11 22:45:00	1.17426	1.174191	1.17426	0
2021-09-11 22:50:00	1.17426	1.174191	1.17426	0
2021-09-11 22:55:00	1.17426	1.174191	1.17426	0
2021-09-11 23:00:00	1.17409	1.174209	1.17409	0
2021-09-11 23:05:00	1.17409	1.174157	1.17409	0
2021-09-11 23:10:00	1.17426	1.174174	1.17426	0
2021-09-11 23:15:00	1.17426	1.174209	1.17426	0
2021-09-11 23:20:00	1.17426	1.174209	1.17426	0
2021-09-11 23:25:00	1.17426	1.174209	1.17426	0
2021-09-11 23:30:00	1.17426	1.174226	1.17426	0
2021-09-11 23:35:00	1.17426	1.174226	1.17426	0
2021-09-11 23:40:00	1.17409	1.174209	1.17409	0
2021-09-11 23:45:00	1.17426	1.174209	1.17426	0
2021-09-11 23:50:00	1.17426	1.174226	1.17426	0
2021-09-11 23:55:00	1.17409	1.174226	1.17409	0
2021-09-12 00:00:00	1.17426	1.174226	1.17426	0
2021-09-12 00:05:00	1.17426	1.174226	1.17426	0
2021-09-12 00:10:00	1.17426	1.174226	1.17426	0
2021-09-12 00:15:00	1.17444	1.174244	1.17444	0
2021-09-12 00:20:00	1.17426	1.174244	1.17426	0
2021-09-12 00:25:00	1.17426	1.174244	1.17426	0
2021-09-12 00:30:00	1.17461	1.174296	1.17461	0
2021-09-12 00:35:00	1.17426	1.174296	1.17426	0
2021-09-12 00:40:00	1.17426	1.174296	1.17426	0
2021-09-12 00:45:00	1.17426	1.174313	1.17426	0
2021-09-12 00:50:00	1.17426	1.174313	1.17426	0
2021-09-12 00:55:00	1.17444	1.174331	1.17444	0
2021-09-12 01:00:00	1.17426	1.174331	1.17426	0
2021-09-12 01:05:00	1.17426	1.174313	1.17426	0
2021-09-12 01:10:00	1.17426	1.174313	1.17426	0
2021-09-12 01:15:00	1.17444	1.174331	1.17444	0
2021-09-12 01:20:00	1.17444	1.174314	1.17444	0
2021-09-12 01:25:00	1.17426	1.174314	1.17426	0
2021-09-12 01:30:00	1.17444	1.174332	1.17444	0
2021-09-12 01:35:00	1.17444	1.17435	1.17444	0
2021-09-12 01:40:00	1.17444	1.174368	1.17444	0
2021-09-12 01:45:00	1.17426	1.17435	1.17426	0
2021-09-12 01:50:00	1.17444	1.174368	1.17444	0
2021-09-12 01:55:00	1.17444	1.174386	1.17444	0
2021-09-12 02:00:00	1.17426	1.174386	1.17426	0
2021-09-12 02:05:00	1.17444	1.174386	1.17444	0
2021-09-12 02:10:00	1.17426	1.174368	1.17426	0
2021-09-12 02:15:00	1.17426	1.174368	1.17426	0
2021-09-12 02:20:00	1.17444	1.174368	1.17444	0
2021-09-12 02:25:00	1.17426	1.17435	1.17426	0
2021-09-12 02:30:00	1.17426	1.174332	1.17426	0
2021-09-12 02:35:00	1.17426	1.174332	1.17426	0
2021-09-12 02:40:00	1.17426	1.174314	1.17426	0
2021-09-12 02:45:00	1.17426	1.174296	1.17426	0
2021-09-12 02:50:00	1.17426	1.174296	1.17426	0
2021-09-12 02:55:00	1.17426	1.174278	1.17426	0
2021-09-12 03:00:00	1.17444	1.174296	1.17444	0
2021-09-12 03:05:00	1.17409	1.174279	1.17409	0
2021-09-12 03:10:00	1.17426	1.174261	1.17426	0
2021-09-12 03:15:00	1.17426	1.174261	1.17426	0
2021-09-12 03:20:00	1.17426	1.174261	1.17426	0
2021-09-12 03:25:00	1.17426	1.174261	1.17426	0
2021-09-12 03:30:00	1.17426	1.174261	1.17426	0
2021-09-12 03:35:00	1.17444	1.174279	1.17444	0
2021-09-12 03:40:00	1.17409	1.174262	1.17409	0
2021-09-12 03:45:00	1.17409	1.174245	1.17409	0
2021-09-12 03:50:00	1.17426	1.174227	1.17426	0
2021-09-12 03:55:00	1.17409	1.174227	1.17409	0
2021-09-12 04:00:00	1.17426	1.174227	1.17426	0
2021-09-12 04:05:00	1.17409	1.17421	1.17409	0
2021-09-12 04:10:00	1.17426	1.17421	1.17426	0
2021-09-12 04:15:00	1.17409	1.174193	1.17409	0
2021-09-12 04:20:00	1.17426	1.174193	1.17426	0
2021-09-12 04:25:00	1.17444	1.174193	1.17444	0
2021-09-12 04:30:00	1.17426	1.17421	1.17426	0
2021-09-12 04:35:00	1.17444	1.174245	1.17444	0
2021-09-12 04:40:00	1.17409	1.174228	1.17409	0
2021-09-12 04:45:00	1.17426	1.174245	1.17426	0
2021-09-12 04:50:00	1.17409	1.174228	1.17409	0
2021-09-12 04:55:00	1.17426	1.174245	1.17426	0
2021-09-12 05:00:00	1.17426	1.174245	1.17426	0
2021-09-12 05:05:00	1.17426	1.174262	1.17426	0
2021-09-12 05:10:00	1.17426	1.174262	1.17426	0
2021-09-12 05:15:00	1.17409	1.174227	1.17409	0
2021-09-12 05:20:00	1.17409	1.17421	1.17409	0
2021-09-12 05:25:00	1.17391	1.174157	1.17391	0
2021-09-12 05:30:00	1.17391	1.174139	1.17391	0
2021-09-12 05:35:00	1.17426	1.174139	1.17426	0
2021-09-12 05:40:00	1.17391	1.174121	1.17391	0
2021-09-12 05:45:00	1.17426	1.174121	1.17426	0
2021-09-12 05:50:00	1.17391	1.174086	1.17391	0
2021-09-12 05:55:00	1.17409	1.174069	1.17409	0
2021-09-12 06:00:00	1.17426	1.174069	1.17426	0
2021-09-12 06:05:00	1.17426	1.174086	1.17426	0
2021-09-12 06:10:00	1.17426	1.174103	1.17426	0
2021-09-12 06:15:00	1.17444	1.174156	1.17444	0
2021-09-12 06:20:00	1.17409	1.174174	1.17409	0
2021-09-12 06:25:00	1.17426	1.174174	1.17426	0
2021-09-12 06:30:00	1.17391	1.174174	1.17391	0
2021-09-12 06:35:00	1.17426	1.174174	1.17426	0
2021-09-12 06:40:00	1.17426	1.174209	1.17426	0
2021-09-12 06:45:00	1.17409	1.174209	1.17409	0
2021-09-12 06:50:00	1.17426	1.174209	1.17426	0
2021-09-12 06:55:00	1.17426	1.174209	1.17426	0
2021-09-12 07:00:00	1.17426	1.174209	1.17426	0
2021-09-12 07:05:00	1.17426	1.174191	1.17426	0
2021-09-12 07:10:00	1.17426	1.174208	1.17426	0
2021-09-12 07:15:00	1.17426	1.174208	1.17426	0
2021-09-12 07:20:00	1.17426	1.174243	1.17426	0
2021-09-12 07:25:00	1.17391	1.174208	1.17391	0
2021-09-12 07:30:00	1.17409	1.174191	1.17409	0
2021-09-12 07:35:00	1.17409	1.174191	1.17409	0
2021-09-12 07:40:00	1.17426	1.174191	1.17426	0
2021-09-12 07:45:00	1.17426	1.174191	1.17426	0
2021-09-12 07:50:00	1.17426	1.174191	1.17426	0
2021-09-12 07:55:00	1.17391	1.174156	1.17391	0
2021-09-12 08:00:00	1.17426	1.174156	1.17426	0
2021-09-12 08:05:00	1.17426	1.174156	1.17426	0
2021-09-12 08:10:00	1.17426	1.174156	1.17426	0
2021-09-12 08:15:00	1.17426	1.174191	1.17426	0
2021-09-12 08:20:00	1.17426	1.174208	1.17426	0
2021-09-12 08:25:00	1.17409	1.174208	1.17409	0
2021-09-12 08:30:00	1.17409	1.174191	1.17409	0
2021-09-12 08:35:00	1.17426	1.174191	1.17426	0
2021-09-12 08:40:00	1.17409	1.174174	1.17409	0
2021-09-12 08:45:00	1.17391	1.174174	1.17391	0
2021-09-12 08:50:00	1.17426	1.174174	1.17426	0
2021-09-12 08:55:00	1.17426	1.174174	1.17426	0
2021-09-12 09:00:00	1.17409	1.174157	1.17409	0
2021-09-12 09:05:00	1.17391	1.174122	1.17391	0
2021-09-12 09:10:00	1.17426	1.174122	1.17426	0
2021-09-12 09:15:00	1.17409	1.174122	1.17409	0
2021-09-12 09:20:00	1.17426	1.174139	1.17426	0
2021-09-12 09:25:00	1.17444	1.174157	1.17444	0
2021-09-12 09:30:00	1.17391	1.174139	1.17391	0
2021-09-12 09:35:00	1.17426	1.174174	1.17426	0
2021-09-12 09:40:00	1.17426	1.174174	1.17426	0
2021-09-12 09:45:00	1.17426	1.174174	1.17426	0
2021-09-12 09:50:00	1.17426	1.174191	1.17426	0
2021-09-12 09:55:00	1.17426	1.174226	1.17426	0
2021-09-12 10:00:00	1.17426	1.174226	1.17426	0
2021-09-12 10:05:00	1.17426	1.174243	1.17426	0
2021-09-12 10:10:00	1.17461	1.174278	1.17461	0
2021-09-12 10:15:00	1.17426	1.17426	1.17426	0
2021-09-12 10:20:00	1.17426	1.174295	1.17426	0
2021-09-12 10:25:00	1.17426	1.174295	1.17426	0
2021-09-12 10:30:00	1.17426	1.174295	1.17426	0
2021-09-12 10:35:00	1.17461	1.17433	1.17461	0
2021-09-12 10:40:00	1.17444	1.174348	1.17444	0
2021-09-12 10:45:00	1.17426	1.174348	1.17426	0
2021-09-12 10:50:00	1.17426	1.174348	1.17426	0
2021-09-12 10:55:00	1.17444	1.174366	1.17444	0
2021-09-12 11:00:00	1.17426	1.174331	1.17426	0
2021-09-12 11:05:00	1.17444	1.174349	1.17444	0
2021-09-12 11:10:00	1.17409	1.174332	1.17409	0
2021-09-12 11:15:00	1.17426	1.174332	1.17426	0
2021-09-12 11:20:00	1.17444	1.17435	1.17444	0
2021-09-12 11:25:00	1.17444	1.174333	1.17444	0
2021-09-12 11:30:00	1.17444	1.174333	1.17444	0
2021-09-12 11:35:00	1.17426	1.174333	1.17426	0
2021-09-12 11:40:00	1.17444	1.174351	1.17444	0
2021-09-12 11:45:00	1.17426	1.174333	1.17426	0
2021-09-12 11:50:00	1.17444	1.174351	1.17444	0
2021-09-12 11:55:00	1.17444	1.174351	1.17444	0
2021-09-12 12:00:00	1.17426	1.174368	1.17426	0
2021-09-12 12:05:00	1.17409	1.174351	1.17409	0
2021-09-12 12:10:00	1.17444	1.174351	1.17444	0
2021-09-12 12:15:00	1.17461	1.174368	1.17461	0
2021-09-12 12:20:00	1.17461	1.174385	1.17461	0
2021-09-12 12:25:00	1.17444	1.174403	1.17444	0
2021-09-12 12:30:00	1.17426	1.174385	1.17426	0
2021-09-12 12:35:00	1.17461	1.17442	1.17461	0
2021-09-12 12:40:00	1.17461	1.174437	1.17461	0
2021-09-12 12:45:00	1.17444	1.174437	1.17444	0
2021-09-12 12:50:00	1.17444	1.174455	1.17444	0
2021-09-12 12:55:00	1.17444	1.17449	1.17444	0
2021-09-12 13:00:00	1.17444	1.17449	1.17444	0
2021-09-12 13:05:00	1.17444	1.174473	1.17444	0
2021-09-12 13:10:00	1.17444	1.174456	1.17444	0
2021-09-12 13:15:00	1.17444	1.174456	1.17444	0
2021-09-12 13:20:00	1.17479	1.174509	1.17479	0
2021-09-12 13:25:00	1.17426	1.174474	1.17426	0
2021-09-12 13:30:00	1.17461	1.174474	1.17461	0
2021-09-12 13:35:00	1.17444	1.174474	1.17444	0
2021-09-12 13:40:00	1.17444	1.174474	1.17444	0
2021-09-12 13:45:00	1.17426	1.174456	1.17426	0
2021-09-12 13:50:00	1.17426	1.174438	1.17426	0
2021-09-12 13:55:00	1.17444	1.174438	1.17444	0
2021-09-12 14:00:00	1.17461	1.174455	1.17461	0
2021-09-12 14:05:00	1.17426	1.174437	1.17426	0
2021-09-12 14:10:00	1.17461	1.174419	1.17461	0
2021-09-12 14:15:00	1.17426	1.174419	1.17426	0
2021-09-12 14:20:00	1.17444	1.174402	1.17444	0
2021-09-12 14:25:00	1.17444	1.174402	1.17444	0
2021-09-12 14:30:00	1.17444	1.174402	1.17444	0
2021-09-12 14:35:00	1.17479	1.174455	1.17479	0
2021-09-12 14:40:00	1.17426	1.174455	1.17426	0
2021-09-12 14:45:00	1.17444	1.174455	1.17444	0
2021-09-12 14:50:00	1.17426	1.17442	1.17426	0
2021-09-12 14:55:00	1.17426	1.17442	1.17426	0
2021-09-12 15:00:00	1.17426	1.174385	1.17426	0
2021-09-12 15:05:00	1.17444	1.174403	1.17444	0
2021-09-12 15:10:00	1.17426	1.174385	1.17426	0
2021-09-12 15:15:00	1.17444	1.174385	1.17444	0
2021-09-12 15:20:00	1.17426	1.174367	1.17426	0
2021-09-12 15:25:00	1.17444	1.174332	1.17444	0
2021-09-12 15:30:00	1.17444	1.17435	1.17444	0
2021-09-12 15:35:00	1.17461	1.174367	1.17461	0
2021-09-12 15:40:00	1.17426	1.174367	1.17426	0
2021-09-12 15:45:00	1.17461	1.174402	1.17461	0
2021-09-12 15:50:00	1.17444	1.17442	1.17444	0
2021-09-12 15:55:00	1.17461	1.174437	1.17461	0
2021-09-12 16:00:00	1.17426	1.174437	1.17426	0
2021-09-12 16:05:00	1.17409	1.174402	1.17409	0
2021-09-12 16:10:00	1.17444	1.17442	1.17444	0
2021-09-12 16:15:00	1.17426	1.174402	1.17426	0
2021-09-12 16:20:00	1.17444	1.174402	1.17444	0
2021-09-12 16:25:00	1.17444	1.174385	1.17444	0
2021-09-12 16:30:00	1.17426	1.174385	1.17426	0
2021-09-12 16:35:00	1.17426	1.17435	1.17426	0
2021-09-12 16:40:00	1.17444	1.17435	1.17444	0
2021-09-12 16:45:00	1.17426	1.174315	1.17426	0
2021-09-12 16:50:00	1.17426	1.174315	1.17426	0
2021-09-12 16:55:00	1.17461	1.174367	1.17461	0
2021-09-12 17:00:00	1.17444	1.174367	1.17444	0
2021-09-12 17:05:00	1.17444	1.174385	1.17444	0
2021-09-12 17:10:00	1.17444	1.174385	1.17444	0
2021-09-12 17:15:00	1.17426	1.174367	1.17426	0
2021-09-12 17:20:00	1.17444	1.174385	1.17444	0
2021-09-12 17:25:00	1.17426	1.174385	1.17426	0
2021-09-12 17:30:00	1.17461	1.174402	1.17461	0
2021-09-12 17:35:00	1.17444	1.17442	1.17444	0
2021-09-12 17:40:00	1.17444	1.174438	1.17444	0
2021-09-12 17:45:00	1.17426	1.174403	1.17426	0
2021-09-12 17:50:00	1.17426	1.174385	1.17426	0
2021-09-12 17:55:00	1.17426	1.174367	1.17426	0
2021-09-12 18:00:00	1.17444	1.174367	1.17444	0
2021-09-12 18:05:00	1.17444	1.174385	1.17444	0
2021-09-12 18:10:00	1.17426	1.174367	1.17426	0
2021-09-12 18:15:00	1.17444	1.174385	1.17444	0
2021-09-12 18:20:00	1.17426	1.17435	1.17426	0
2021-09-12 18:25:00	1.17426	1.174332	1.17426	0
2021-09-12 18:30:00	1.17426	1.174314	1.17426	0
2021-09-12 18:35:00	1.17426	1.174314	1.17426	0
2021-09-12 18:40:00	1.17444	1.174332	1.17444	0
2021-09-12 18:45:00	1.17426	1.174332	1.17426	0
2021-09-12 18:50:00	1.17426	1.174314	1.17426	0
2021-09-12 18:55:00	1.17426	1.174296	1.17426	0
2021-09-12 19:00:00	1.17444	1.174314	1.17444	0
2021-09-12 19:05:00	1.17426	1.174296	1.17426	0
2021-09-12 19:10:00	1.17409	1.174279	1.17409	0
2021-09-12 19:15:00	1.17426	1.174279	1.17426	0
2021-09-12 19:20:00	1.17426	1.174279	1.17426	0
2021-09-12 19:25:00	1.17426	1.174279	1.17426	0
2021-09-12 19:30:00	1.17426	1.174261	1.17426	0
2021-09-12 19:35:00	1.17426	1.174261	1.17426	0
2021-09-12 19:40:00	1.17426	1.174261	1.17426	0
2021-09-12 19:45:00	1.17444	1.174279	1.17444	0
2021-09-12 19:50:00	1.17461	1.174296	1.17461	0
2021-09-12 19:55:00	1.17426	1.174296	1.17426	0
2021-09-12 20:00:00	1.17426	1.174313	1.17426	0
2021-09-12 20:05:00	1.17426	1.174313	1.17426	0
2021-09-12 20:10:00	1.17409	1.174296	1.17409	0
2021-09-12 20:15:00	1.17426	1.174296	1.17426	0
2021-09-12 20:20:00	1.17426	1.174296	1.17426	0
2021-09-12 20:25:00	1.17409	1.174279	1.17409	0
2021-09-12 20:30:00	1.17426	1.174279	1.17426	0
2021-09-12 20:35:00	1.17426	1.174261	1.17426	0
2021-09-12 20:40:00	1.17409	1.174209	1.17409	0
2021-09-12 20:45:00	1.17409	1.174192	1.17409	0
2021-09-12 20:50:00	1.17391	1.174157	1.17391	0
2021-09-12 20:55:00	1.17426	1.174157	1.17426	0
2021-09-12 21:00:00	1.17426	1.174174	1.17426	0
2021-09-12 21:05:00	1.17409	1.174157	1.17409	0
2021-09-12 21:10:00	1.17444	1.174175	1.17444	0
2021-09-12 21:15:00	1.17426	1.174192	1.17426	0
2021-09-12 21:20:00	1.17426	1.174192	1.17426	0
2021-09-12 21:25:00	1.17426	1.174192	1.17426	0
2021-09-12 21:30:00	1.17409	1.174192	1.17409	0
2021-09-12 21:35:00	1.17409	1.174192	1.17409	0
2021-09-12 21:40:00	1.17426	1.174227	1.17426	0
2021-09-12 21:45:00	1.17409	1.17421	1.17409	0
2021-09-12 21:50:00	1.17426	1.17421	1.17426	0
2021-09-12 21:55:00	1.17426	1.174227	1.17426	0
2021-09-12 22:00:00	1.17426	1.174209	1.17426	0
2021-09-12 22:05:00	1.17426	1.174209	1.17426	0
2021-09-12 22:10:00	1.17409	1.174192	1.17409	0
2021-09-12 22:15:00	1.17426	1.174192	1.17426	0
2021-09-12 22:20:00	1.17426	1.174209	1.17426	0
2021-09-12 22:25:00	1.17426	1.174226	1.17426	0
2021-09-12 22:30:00	1.17426	1.174226	1.17426	0
2021-09-12 22:35:00	1.17409	1.174226	1.17409	0
2021-09-12 22:40:00	1.17426	1.174226	1.17426	0
2021-09-12 22:45:00	1.17409	1.174209	1.17409	0
2021-09-12 22:50:00	1.17391	1.174174	1.17391	0
2021-09-12 22:55:00	1.17409	1.174157	1.17409	0
2021-09-12 23:00:00	1.17409	1.174157	1.17409	0
2021-09-12 23:05:00	1.17409	1.17414	1.17409	0
2021-09-12 23:10:00	1.17391	1.174105	1.17391	0
2021-09-12 23:15:00	1.17391	1.17407	1.17391	0
2021-09-12 23:20:00	1.17391	1.174035	1.17391	0
2021-09-12 23:25:00	1.17391	1.174017	1.17391	0
2021-09-12 23:30:00	1.17409	1.174	1.17409	0
2021-09-12 23:35:00	1.17426	1.174017	1.17426	0
2021-09-12 23:40:00	1.17409	1.174035	1.17409	0
2021-09-12 23:45:00	1.17409	1.174035	1.17409	0
2021-09-12 23:50:00	1.17409	1.174035	1.17409	0
2021-09-12 23:55:00	1.17426	1.174052	1.17426	0
2021-09-13 00:00:00	1.17391	1.174052	1.17391	0
2021-09-13 00:05:00	1.17391	1.174052	1.17391	0
2021-09-13 00:10:00	1.17391	1.174052	1.17391	0
2021-09-13 00:15:00	1.17409	1.17407	1.17409	0
2021-09-13 00:20:00	1.17409	1.17407	1.17409	0
2021-09-13 00:25:00	1.17426	1.17407	1.17426	0
2021-09-13 00:30:00	1.17391	1.174052	1.17391	0
2021-09-13 00:35:00	1.17409	1.174052	1.17409	0
2021-09-13 00:40:00	1.17391	1.174034	1.17391	0
2021-09-13 00:45:00	1.17426	1.174034	1.17426	0
2021-09-13 00:50:00	1.17444	1.174087	1.17444	0
2021-09-13 00:55:00	1.17391	1.174087	1.17391	0
2021-09-13 01:00:00	1.17409	1.174105	1.17409	0
2021-09-13 01:05:00	1.17391	1.174087	1.17391	0
2021-09-13 01:10:00	1.17391	1.174069	1.17391	0
2021-09-13 01:15:00	1.17391	1.174034	1.17391	0
2021-09-13 01:20:00	1.17391	1.174034	1.17391	0
2021-09-13 01:25:00	1.17426	1.174051	1.17426	0
2021-09-13 01:30:00	1.17391	1.174051	1.17391	0
2021-09-13 01:35:00	1.17426	1.174051	1.17426	0
2021-09-13 01:40:00	1.17409	1.174016	1.17409	0
2021-09-13 01:45:00	1.17409	1.174034	1.17409	0
2021-09-13 01:50:00	1.17409	1.174034	1.17409	0
2021-09-13 01:55:00	1.17391	1.174034	1.17391	0
2021-09-13 02:00:00	1.17391	1.174034	1.17391	0
2021-09-13 02:05:00	1.17391	1.174034	1.17391	0
2021-09-13 02:10:00	1.17374	1.174017	1.17374	0
2021-09-13 02:15:00	1.17426	1.174017	1.17426	0
2021-09-13 02:20:00	1.17409	1.174035	1.17409	0
2021-09-13 02:25:00	1.17391	1.174	1.17391	0
2021-09-13 02:30:00	1.17391	1.173982	1.17391	0
2021-09-13 02:35:00	1.17409	1.173982	1.17409	0
2021-09-13 02:40:00	1.17391	1.173964	1.17391	0
2021-09-13 02:45:00	1.17391	1.173964	1.17391	0
2021-09-13 02:50:00	1.17409	1.173982	1.17409	0
2021-09-13 02:55:00	1.17409	1.174	1.17409	0
2021-09-13 03:00:00	1.17409	1.174035	1.17409	0
2021-09-13 03:05:00	1.17391	1.174	1.17391	0
2021-09-13 03:10:00	1.17391	1.173982	1.17391	0
2021-09-13 03:15:00	1.17391	1.173982	1.17391	0
2021-09-13 03:20:00	1.17391	1.173982	1.17391	0
2021-09-13 03:25:00	1.17374	1.173947	1.17374	0
2021-09-13 03:30:00	1.17391	1.173947	1.17391	0
2021-09-13 03:35:00	1.17391	1.173947	1.17391	0
2021-09-13 03:40:00	1.17426	1.173964	1.17426	0
2021-09-13 03:45:00	1.17409	1.173964	1.17409	0
2021-09-13 03:50:00	1.17409	1.173964	1.17409	0
2021-09-13 03:55:00	1.17391	1.173964	1.17391	0
2021-09-13 04:00:00	1.17391	1.173964	1.17391	0
2021-09-13 04:05:00	1.17391	1.173964	1.17391	0
2021-09-13 04:10:00	1.17391	1.173964	1.17391	0
2021-09-13 04:15:00	1.17374	1.173964	1.17374	0
2021-09-13 04:20:00	1.17391	1.173964	1.17391	0
2021-09-13 04:25:00	1.17391	1.173964	1.17391	0
2021-09-13 04:30:00	1.17374	1.173912	1.17374	0
2021-09-13 04:35:00	1.17391	1.173894	1.17391	0
2021-09-13 04:40:00	1.17374	1.173859	1.17374	0
2021-09-13 04:45:00	1.17391	1.173859	1.17391	0
2021-09-13 04:50:00	1.17374	1.173842	1.17374	0
2021-09-13 04:55:00	1.17391	1.173842	1.17391	0
2021-09-13 05:00:00	1.17391	1.173842	1.17391	0
2021-09-13 05:05:00	1.17391	1.173859	1.17391	0
2021-09-13 05:10:00	1.17391	1.173859	1.17391	0
2021-09-13 05:15:00	1.17391	1.173859	1.17391	0
2021-09-13 05:20:00	1.17391	1.173876	1.17391	0
2021-09-13 05:25:00	1.17374	1.173859	1.17374	0
2021-09-13 05:30:00	1.17374	1.173859	1.17374	0
2021-09-13 05:35:00	1.17374	1.173842	1.17374	0
2021-09-13 05:40:00	1.17391	1.173859	1.17391	0
2021-09-13 05:45:00	1.17409	1.173877	1.17409	0
2021-09-13 05:50:00	1.17374	1.17386	1.17374	0
2021-09-13 05:55:00	1.17374	1.173843	1.17374	0
2021-09-13 06:00:00	1.17374	1.173826	1.17374	0
2021-09-13 06:05:00	1.17391	1.173826	1.17391	0
2021-09-13 06:10:00	1.17391	1.173826	1.17391	0
2021-09-13 06:15:00	1.17374	1.173826	1.17374	0
2021-09-13 06:20:00	1.17356	1.173808	1.17356	0
2021-09-13 06:25:00	1.17391	1.173825	1.17391	0
2021-09-13 06:30:00	1.17409	1.173843	1.17409	0
2021-09-13 06:35:00	1.17356	1.17379	1.17356	0
2021-09-13 06:40:00	1.17391	1.173807	1.17391	0
2021-09-13 06:45:00	1.17391	1.173824	1.17391	0
2021-09-13 06:50:00	1.17391	1.173841	1.17391	0
2021-09-13 06:55:00	1.17391	1.173841	1.17391	0
2021-09-13 07:00:00	1.17356	1.173806	1.17356	0
2021-09-13 07:05:00	1.17391	1.173823	1.17391	0
2021-09-13 07:10:00	1.17374	1.173841	1.17374	0
2021-09-13 07:15:00	1.17391	1.173841	1.17391	0
2021-09-13 07:20:00	1.17391	1.173823	1.17391	0
2021-09-13 07:25:00	1.17374	1.173841	1.17374	0
2021-09-13 07:30:00	1.17374	1.173824	1.17374	0
2021-09-13 07:35:00	1.17391	1.173824	1.17391	0
2021-09-13 07:40:00	1.17374	1.173807	1.17374	0
2021-09-13 07:45:00	1.17391	1.173807	1.17391	0
2021-09-13 07:50:00	1.17374	1.173825	1.17374	0
2021-09-13 07:55:00	1.17391	1.173825	1.17391	0
2021-09-13 08:00:00	1.17374	1.173825	1.17374	0
2021-09-13 08:05:00	1.17391	1.173825	1.17391	0
2021-09-13 08:10:00	1.17391	1.173825	1.17391	0
2021-09-13 08:15:00	1.17374	1.173825	1.17374	0
2021-09-13 08:20:00	1.17356	1.173807	1.17356	0
2021-09-13 08:25:00	1.17409	1.173825	1.17409	0
2021-09-13 08:30:00	1.17391	1.173842	1.17391	0
2021-09-13 08:35:00	1.17374	1.173825	1.17374	0
2021-09-13 08:40:00	1.17374	1.173825	1.17374	0
2021-09-13 08:45:00	1.17374	1.173808	1.17374	0
2021-09-13 08:50:00	1.17374	1.173808	1.17374	0
2021-09-13 08:55:00	1.17374	1.173791	1.17374	0
2021-09-13 09:00:00	1.17374	1.173774	1.17374	0
2021-09-13 09:05:00	1.17374	1.173774	1.17374	0
2021-09-13 09:10:00	1.17374	1.173792	1.17374	0
2021-09-13 09:15:00	1.17391	1.173774	1.17391	0
2021-09-13 09:20:00	1.17374	1.173757	1.17374	0
2021-09-13 09:25:00	1.17391	1.173774	1.17391	0
2021-09-13 09:30:00	1.17391	1.173791	1.17391	0
2021-09-13 09:35:00	1.17391	1.173808	1.17391	0
2021-09-13 09:40:00	1.17409	1.173843	1.17409	0
2021-09-13 09:45:00	1.17391	1.17386	1.17391	0
2021-09-13 09:50:00	1.17391	1.173877	1.17391	0
2021-09-13 09:55:00	1.17356	1.173859	1.17356	0
2021-09-13 10:00:00	1.17374	1.173859	1.17374	0
2021-09-13 10:05:00	1.17391	1.173859	1.17391	0
2021-09-13 10:10:00	1.17374	1.173859	1.17374	0
2021-09-13 10:15:00	1.17374	1.173842	1.17374	0
2021-09-13 10:20:00	1.17374	1.173825	1.17374	0
2021-09-13 10:25:00	1.17391	1.173825	1.17391	0
2021-09-13 10:30:00	1.17391	1.173807	1.17391	0
2021-09-13 10:35:00	1.17391	1.173807	1.17391	0
2021-09-13 10:40:00	1.17391	1.173807	1.17391	0
2021-09-13 10:45:00	1.17374	1.173825	1.17374	0
2021-09-13 10:50:00	1.17391	1.173842	1.17391	0
2021-09-13 10:55:00	1.17391	1.173842	1.17391	0
2021-09-13 11:00:00	1.17374	1.173842	1.17374	0
2021-09-13 11:05:00	1.17374	1.173842	1.17374	0
2021-09-13 11:10:00	1.17391	1.173859	1.17391	0
2021-09-13 11:15:00	1.17391	1.173859	1.17391	0
2021-09-13 11:20:00	1.17374	1.173842	1.17374	0
2021-09-13 11:25:00	1.17356	1.173807	1.17356	0
2021-09-13 11:30:00	1.17391	1.173807	1.17391	0
2021-09-13 11:35:00	1.17391	1.173824	1.17391	0
2021-09-13 11:40:00	1.17374	1.173807	1.17374	0
2021-09-13 11:45:00	1.17374	1.17379	1.17374	0
2021-09-13 11:50:00	1.17374	1.17379	1.17374	0
2021-09-13 11:55:00	1.17374	1.17379	1.17374	0
2021-09-13 12:00:00	1.17391	1.17379	1.17391	0
2021-09-13 12:05:00	1.17374	1.173773	1.17374	0
2021-09-13 12:10:00	1.17391	1.17379	1.17391	0
2021-09-13 12:15:00	1.17374	1.173808	1.17374	0
2021-09-13 12:20:00	1.17391	1.173808	1.17391	0
2021-09-13 12:25:00	1.17391	1.173808	1.17391	0
2021-09-13 12:30:00	1.17391	1.173825	1.17391	0
2021-09-13 12:35:00	1.17409	1.17386	1.17409	0
2021-09-13 12:40:00	1.17391	1.173877	1.17391	0
2021-09-13 12:45:00	1.17391	1.173894	1.17391	0
2021-09-13 12:50:00	1.17374	1.173877	1.17374	0
2021-09-13 12:55:00	1.17409	1.173912	1.17409	0
2021-09-13 13:00:00	1.17374	1.173895	1.17374	0
2021-09-13 13:05:00	1.17391	1.173912	1.17391	0
2021-09-13 13:10:00	1.17356	1.173877	1.17356	0
2021-09-13 13:15:00	1.17391	1.173877	1.17391	0
2021-09-13 13:20:00	1.17391	1.173877	1.17391	0
2021-09-13 13:25:00	1.17391	1.173859	1.17391	0
2021-09-13 13:30:00	1.17374	1.173842	1.17374	0
2021-09-13 13:35:00	1.17409	1.17386	1.17409	0
2021-09-13 13:40:00	1.17391	1.173877	1.17391	0
2021-09-13 13:45:00	1.17356	1.173824	1.17356	0
2021-09-13 13:50:00	1.17391	1.173841	1.17391	0
2021-09-13 13:55:00	1.17409	1.173859	1.17409	0
2021-09-13 14:00:00	1.17391	1.173894	1.17391	0
2021-09-13 14:05:00	1.17391	1.173894	1.17391	0
2021-09-13 14:10:00	1.17391	1.173894	1.17391	0
2021-09-13 14:15:00	1.17391	1.173894	1.17391	0
2021-09-13 14:20:00	1.17391	1.173911	1.17391	0
2021-09-13 14:25:00	1.17409	1.173911	1.17409	0
2021-09-13 14:30:00	1.17374	1.173894	1.17374	0
2021-09-13 14:35:00	1.17391	1.173929	1.17391	0
2021-09-13 14:40:00	1.17374	1.173912	1.17374	0
2021-09-13 14:45:00	1.17391	1.173894	1.17391	0
2021-09-13 14:50:00	1.17374	1.173877	1.17374	0
2021-09-13 14:55:00	1.17391	1.173877	1.17391	0
2021-09-13 15:00:00	1.17374	1.17386	1.17374	0
2021-09-13 15:05:00	1.17391	1.17386	1.17391	0
2021-09-13 15:10:00	1.17374	1.173843	1.17374	0
2021-09-13 15:15:00	1.17391	1.173825	1.17391	0
2021-09-13 15:20:00	1.17374	1.173825	1.17374	0
2021-09-13 15:25:00	1.17374	1.173808	1.17374	0
2021-09-13 15:30:00	1.17374	1.173808	1.17374	0
2021-09-13 15:35:00	1.17356	1.173773	1.17356	0
2021-09-13 15:40:00	1.17391	1.17379	1.17391	0
2021-09-13 15:45:00	1.17391	1.17379	1.17391	0
2021-09-13 15:50:00	1.17391	1.173807	1.17391	0
2021-09-13 15:55:00	1.17356	1.173772	1.17356	0
2021-09-13 16:00:00	1.17391	1.173789	1.17391	0
2021-09-13 16:05:00	1.17356	1.173754	1.17356	0
2021-09-13 16:10:00	1.17374	1.173754	1.17374	0
2021-09-13 16:15:00	1.17391	1.173771	1.17391	0
2021-09-13 16:20:00	1.17391	1.173788	1.17391	0
2021-09-13 16:25:00	1.17374	1.173806	1.17374	0
2021-09-13 16:30:00	1.17356	1.173771	1.17356	0
2021-09-13 16:35:00	1.17356	1.173736	1.17356	0
2021-09-13 16:40:00	1.17356	1.173701	1.17356	0
2021-09-13 16:45:00	1.17374	1.173719	1.17374	0
2021-09-13 16:50:00	1.17391	1.173719	1.17391	0
2021-09-13 16:55:00	1.17374	1.173737	1.17374	0
2021-09-13 17:00:00	1.17391	1.173754	1.17391	0
2021-09-13 17:05:00	1.17374	1.173737	1.17374	0
2021-09-13 17:10:00	1.17356	1.173702	1.17356	0
2021-09-13 17:15:00	1.17374	1.173702	1.17374	0
2021-09-13 17:20:00	1.17391	1.173737	1.17391	0
2021-09-13 17:25:00	1.17409	1.17379	1.17409	0
2021-09-13 17:30:00	1.17374	1.173808	1.17374	0
2021-09-13 17:35:00	1.17374	1.173808	1.17374	0
2021-09-13 17:40:00	1.17391	1.173808	1.17391	0
2021-09-13 17:45:00	1.17391	1.173825	1.17391	0
2021-09-13 17:50:00	1.17409	1.173843	1.17409	0
2021-09-13 17:55:00	1.17374	1.173843	1.17374	0
2021-09-13 18:00:00	1.17391	1.173878	1.17391	0
2021-09-13 18:05:00	1.17374	1.173878	1.17374	0
2021-09-13 18:10:00	1.17356	1.173843	1.17356	0
2021-09-13 18:15:00	1.17391	1.173825	1.17391	0
2021-09-13 18:20:00	1.17374	1.173825	1.17374	0
2021-09-13 18:25:00	1.17391	1.173842	1.17391	0
2021-09-13 18:30:00	1.17356	1.173807	1.17356	0
2021-09-13 18:35:00	1.17374	1.17379	1.17374	0
2021-09-13 18:40:00	1.17374	1.173755	1.17374	0
2021-09-13 18:45:00	1.17391	1.173772	1.17391	0
2021-09-13 18:50:00	1.17391	1.173772	1.17391	0
2021-09-13 18:55:00	1.17374	1.173772	1.17374	0
2021-09-13 19:00:00	1.17409	1.173825	1.17409	0
2021-09-13 19:05:00	1.17356	1.17379	1.17356	0
2021-09-13 19:10:00	1.17356	1.173772	1.17356	0
2021-09-13 19:15:00	1.17391	1.173772	1.17391	0
2021-09-13 19:20:00	1.17356	1.173772	1.17356	0
2021-09-13 19:25:00	1.17374	1.173772	1.17374	0
2021-09-13 19:30:00	1.17374	1.173772	1.17374	0
2021-09-13 19:35:00	1.17374	1.173755	1.17374	0
2021-09-13 19:40:00	1.17391	1.173755	1.17391	0
2021-09-13 19:45:00	1.17374	1.173755	1.17374	0
2021-09-13 19:50:00	1.17374	1.17372	1.17374	0
2021-09-13 19:55:00	1.17374	1.173738	1.17374	0
2021-09-13 20:00:00	1.17374	1.173756	1.17374	0
2021-09-13 20:05:00	1.17356	1.173721	1.17356	0
2021-09-13 20:10:00	1.17391	1.173756	1.17391	0
2021-09-13 20:15:00	1.17339	1.173721	1.17339	0
2021-09-13 20:20:00	1.17374	1.173721	1.17374	0
2021-09-13 20:25:00	1.17356	1.173703	1.17356	0
2021-09-13 20:30:00	1.17356	1.173668	1.17356	0
2021-09-13 20:35:00	1.17356	1.17365	1.17356	0
2021-09-13 20:40:00	1.17374	1.17365	1.17374	0
2021-09-13 20:45:00	1.17356	1.173632	1.17356	0
2021-09-13 20:50:00	1.17374	1.173632	1.17374	0
2021-09-13 20:55:00	1.17374	1.17365	1.17374	0
2021-09-13 21:00:00	1.17356	1.173615	1.17356	0
2021-09-13 21:05:00	1.17356	1.173632	1.17356	0
2021-09-13 21:10:00	1.17391	1.173649	1.17391	0
2021-09-13 21:15:00	1.17356	1.173649	1.17356	0
2021-09-13 21:20:00	1.17356	1.173649	1.17356	0
2021-09-13 21:25:00	1.17356	1.173649	1.17356	0
2021-09-13 21:30:00	1.17339	1.173614	1.17339	0
2021-09-13 21:35:00	1.17356	1.173614	1.17356	0
2021-09-13 21:40:00	1.17374	1.173614	1.17374	0
2021-09-13 21:45:00	1.17356	1.173596	1.17356	0
2021-09-13 21:50:00	1.17391	1.173631	1.17391	0
2021-09-13 21:55:00	1.17356	1.173631	1.17356	0
2021-09-13 22:00:00	1.17374	1.173614	1.17374	0
2021-09-13 22:05:00	1.17374	1.173632	1.17374	0
2021-09-13 22:10:00	1.17356	1.173632	1.17356	0
2021-09-13 22:15:00	1.17339	1.173615	1.17339	0
2021-09-13 22:20:00	1.17356	1.173632	1.17356	0
2021-09-13 22:25:00	1.17356	1.173632	1.17356	0
2021-09-13 22:30:00	1.17374	1.173632	1.17374	0
2021-09-13 22:35:00	1.17356	1.173632	1.17356	0
2021-09-13 22:40:00	1.17356	1.173597	1.17356	0
2021-09-13 22:45:00	1.17356	1.173597	1.17356	0
2021-09-13 22:50:00	1.17374	1.173597	1.17374	0
2021-09-13 22:55:00	1.17339	1.173562	1.17339	0
2021-09-13 23:00:00	1.17374	1.17358	1.17374	0
2021-09-13 23:05:00	1.17339	1.17358	1.17339	0
2021-09-13 23:10:00	1.17356	1.17358	1.17356	0
2021-09-13 23:15:00	1.17356	1.17358	1.17356	0
2021-09-13 23:20:00	1.17356	1.173562	1.17356	0
2021-09-13 23:25:00	1.17356	1.173562	1.17356	0
2021-09-13 23:30:00	1.17356	1.173562	1.17356	0
2021-09-13 23:35:00	1.17374	1.17358	1.17374	0
2021-09-13 23:40:00	1.17356	1.173562	1.17356	0
2021-09-13 23:45:00	1.17374	1.173597	1.17374	0
2021-09-13 23:50:00	1.17339	1.173562	1.17339	0
2021-09-13 23:55:00	1.17374	1.173597	1.17374	0
2021-09-14 00:00:00	1.17356	1.173597	1.17356	0
2021-09-14 00:05:00	1.17356	1.173597	1.17356	0
2021-09-14 00:10:00	1.17356	1.173597	1.17356	0
2021-09-14 00:15:00	1.17356	1.173597	1.17356	0
2021-09-14 00:20:00	1.17321	1.173562	1.17321	0
2021-09-14 00:25:00	1.17356	1.173544	1.17356	0
2021-09-14 00:30:00	1.17356	1.173544	1.17356	0
2021-09-14 00:35:00	1.17356	1.173526	1.17356	0
2021-09-14 00:40:00	1.17356	1.173543	1.17356	0
2021-09-14 00:45:00	1.17374	1.173543	1.17374	0
2021-09-14 00:50:00	1.17356	1.173543	1.17356	0
2021-09-14 00:55:00	1.17356	1.173543	1.17356	0
2021-09-14 01:00:00	1.17339	1.173526	1.17339	0
2021-09-14 01:05:00	1.17356	1.173526	1.17356	0
2021-09-14 01:10:00	1.17356	1.173561	1.17356	0
2021-09-14 01:15:00	1.17339	1.173544	1.17339	0
2021-09-14 01:20:00	1.17339	1.173527	1.17339	0
2021-09-14 01:25:00	1.17339	1.17351	1.17339	0
2021-09-14 01:30:00	1.17374	1.173528	1.17374	0
2021-09-14 01:35:00	1.17339	1.173493	1.17339	0
2021-09-14 01:40:00	1.17339	1.173476	1.17339	0
2021-09-14 01:45:00	1.17339	1.173459	1.17339	0
2021-09-14 01:50:00	1.17356	1.173476	1.17356	0
2021-09-14 01:55:00	1.17356	1.173476	1.17356	0
2021-09-14 02:00:00	1.17356	1.173476	1.17356	0
2021-09-14 02:05:00	1.17356	1.173493	1.17356	0
2021-09-14 02:10:00	1.17339	1.173493	1.17339	0
2021-09-14 02:15:00	1.17339	1.173493	1.17339	0
2021-09-14 02:20:00	1.17356	1.173475	1.17356	0
2021-09-14 02:25:00	1.17339	1.173475	1.17339	0
2021-09-14 02:30:00	1.17321	1.173457	1.17321	0
2021-09-14 02:35:00	1.17356	1.173474	1.17356	0
2021-09-14 02:40:00	1.17321	1.173439	1.17321	0
2021-09-14 02:45:00	1.17321	1.173404	1.17321	0
2021-09-14 02:50:00	1.17356	1.173404	1.17356	0
2021-09-14 02:55:00	1.17356	1.173404	1.17356	0
2021-09-14 03:00:00	1.17356	1.173421	1.17356	0
2021-09-14 03:05:00	1.17356	1.173438	1.17356	0
2021-09-14 03:10:00	1.17339	1.173421	1.17339	0
2021-09-14 03:15:00	1.17356	1.173438	1.17356	0
2021-09-14 03:20:00	1.17356	1.173473	1.17356	0
2021-09-14 03:25:00	1.17339	1.173456	1.17339	0
2021-09-14 03:30:00	1.17339	1.173474	1.17339	0
2021-09-14 03:35:00	1.17356	1.173509	1.17356	0
2021-09-14 03:40:00	1.17339	1.173492	1.17339	0
2021-09-14 03:45:00	1.17356	1.173492	1.17356	0
2021-09-14 03:50:00	1.17339	1.173475	1.17339	0
2021-09-14 03:55:00	1.17339	1.173458	1.17339	0
2021-09-14 04:00:00	1.17356	1.173475	1.17356	0
2021-09-14 04:05:00	1.17339	1.173458	1.17339	0
2021-09-14 04:10:00	1.17339	1.173441	1.17339	0
2021-09-14 04:15:00	1.17339	1.173441	1.17339	0
2021-09-14 04:20:00	1.17339	1.173441	1.17339	0
2021-09-14 04:25:00	1.17339	1.173424	1.17339	0
2021-09-14 04:30:00	1.17356	1.173441	1.17356	0
2021-09-14 04:35:00	1.17356	1.173441	1.17356	0
2021-09-14 04:40:00	1.17356	1.173458	1.17356	0
2021-09-14 04:45:00	1.17339	1.173458	1.17339	0
2021-09-14 04:50:00	1.17339	1.173441	1.17339	0
2021-09-14 04:55:00	1.17321	1.173423	1.17321	0
2021-09-14 05:00:00	1.17356	1.17344	1.17356	0
2021-09-14 05:05:00	1.17339	1.17344	1.17339	0
2021-09-14 05:10:00	1.17321	1.173422	1.17321	0
2021-09-14 05:15:00	1.17339	1.173422	1.17339	0
2021-09-14 05:20:00	1.17321	1.173387	1.17321	0
2021-09-14 05:25:00	1.17339	1.17337	1.17339	0
2021-09-14 05:30:00	1.17339	1.173353	1.17339	0
2021-09-14 05:35:00	1.17339	1.173353	1.17339	0
2021-09-14 05:40:00	1.17356	1.17337	1.17356	0
2021-09-14 05:45:00	1.17356	1.173405	1.17356	0
2021-09-14 05:50:00	1.17356	1.173405	1.17356	0
2021-09-14 05:55:00	1.17356	1.173422	1.17356	0
2021-09-14 06:00:00	1.17339	1.17344	1.17339	0
2021-09-14 06:05:00	1.17339	1.17344	1.17339	0
2021-09-14 06:10:00	1.17339	1.173458	1.17339	0
2021-09-14 06:15:00	1.17339	1.173458	1.17339	0
2021-09-14 06:20:00	1.17339	1.173458	1.17339	0
2021-09-14 06:25:00	1.17339	1.173458	1.17339	0
2021-09-14 06:30:00	1.17339	1.173441	1.17339	0
2021-09-14 06:35:00	1.17339	1.173424	1.17339	0
2021-09-14 06:40:00	1.17321	1.173389	1.17321	0
2021-09-14 06:45:00	1.17339	1.173372	1.17339	0
2021-09-14 06:50:00	1.17339	1.173372	1.17339	0
2021-09-14 06:55:00	1.17339	1.173372	1.17339	0
2021-09-14 07:00:00	1.17339	1.173372	1.17339	0
2021-09-14 07:05:00	1.17356	1.173389	1.17356	0
2021-09-14 07:10:00	1.17321	1.173371	1.17321	0
2021-09-14 07:15:00	1.17339	1.173371	1.17339	0
2021-09-14 07:20:00	1.17339	1.173371	1.17339	0
2021-09-14 07:25:00	1.17356	1.173388	1.17356	0
2021-09-14 07:30:00	1.17321	1.173388	1.17321	0
2021-09-14 07:35:00	1.17339	1.173388	1.17339	0
2021-09-14 07:40:00	1.17321	1.17337	1.17321	0
2021-09-14 07:45:00	1.17339	1.17337	1.17339	0
2021-09-14 07:50:00	1.17356	1.173387	1.17356	0
2021-09-14 07:55:00	1.17356	1.173387	1.17356	0
2021-09-14 08:00:00	1.17339	1.173405	1.17339	0
2021-09-14 08:05:00	1.17356	1.173422	1.17356	0
2021-09-14 08:10:00	1.17339	1.173422	1.17339	0
2021-09-14 08:15:00	1.17321	1.173387	1.17321	0
2021-09-14 08:20:00	1.17321	1.173387	1.17321	0
2021-09-14 08:25:00	1.17321	1.173369	1.17321	0
2021-09-14 08:30:00	1.17321	1.173369	1.17321	0
2021-09-14 08:35:00	1.17321	1.173351	1.17321	0
2021-09-14 08:40:00	1.17339	1.173334	1.17339	0
2021-09-14 08:45:00	1.17339	1.173317	1.17339	0
2021-09-14 08:50:00	1.17321	1.173299	1.17321	0
2021-09-14 08:55:00	1.17321	1.173264	1.17321	0
2021-09-14 09:00:00	1.17321	1.173246	1.17321	0
2021-09-14 09:05:00	1.17356	1.173281	1.17356	0
2021-09-14 09:10:00	1.17339	1.173299	1.17339	0
2021-09-14 09:15:00	1.17339	1.173317	1.17339	0
2021-09-14 09:20:00	1.17339	1.173335	1.17339	0
2021-09-14 09:25:00	1.17356	1.17337	1.17356	0
2021-09-14 09:30:00	1.17339	1.17337	1.17339	0
2021-09-14 09:35:00	1.17339	1.17337	1.17339	0
2021-09-14 09:40:00	1.17339	1.173388	1.17339	0
2021-09-14 09:45:00	1.17356	1.173423	1.17356	0
2021-09-14 09:50:00	1.17339	1.173441	1.17339	0
2021-09-14 09:55:00	1.17339	1.173424	1.17339	0
2021-09-14 10:00:00	1.17356	1.173441	1.17356	0
2021-09-14 10:05:00	1.17339	1.173441	1.17339	0
2021-09-14 10:10:00	1.17356	1.173458	1.17356	0
2021-09-14 10:15:00	1.17339	1.173441	1.17339	0
2021-09-14 10:20:00	1.17356	1.173458	1.17356	0
2021-09-14 10:25:00	1.17339	1.173458	1.17339	0
2021-09-14 10:30:00	1.17339	1.173458	1.17339	0
2021-09-14 10:35:00	1.17356	1.173458	1.17356	0
2021-09-14 10:40:00	1.17356	1.173475	1.17356	0
2021-09-14 10:45:00	1.17356	1.173492	1.17356	0
2021-09-14 10:50:00	1.17339	1.173475	1.17339	0
2021-09-14 10:55:00	1.17356	1.173492	1.17356	0
2021-09-14 11:00:00	1.17339	1.173475	1.17339	0
2021-09-14 11:05:00	1.17356	1.173492	1.17356	0
2021-09-14 11:10:00	1.17339	1.173475	1.17339	0
2021-09-14 11:15:00	1.17321	1.173457	1.17321	0
2021-09-14 11:20:00	1.17321	1.173439	1.17321	0
2021-09-14 11:25:00	1.17356	1.173439	1.17356	0
2021-09-14 11:30:00	1.17356	1.173439	1.17356	0
2021-09-14 11:35:00	1.17339	1.173422	1.17339	0
2021-09-14 11:40:00	1.17356	1.173439	1.17356	0
2021-09-14 11:45:00	1.17339	1.173422	1.17339	0
2021-09-14 11:50:00	1.17321	1.173404	1.17321	0
2021-09-14 11:55:00	1.17356	1.173404	1.17356	0
2021-09-14 12:00:00	1.17356	1.173421	1.17356	0
2021-09-14 12:05:00	1.17339	1.173439	1.17339	0
2021-09-14 12:10:00	1.17356	1.173474	1.17356	0
2021-09-14 12:15:00	1.17339	1.173457	1.17339	0
2021-09-14 12:20:00	1.17356	1.173457	1.17356	0
2021-09-14 12:25:00	1.17356	1.173474	1.17356	0
2021-09-14 12:30:00	1.17356	1.173474	1.17356	0
2021-09-14 12:35:00	1.17374	1.173509	1.17374	0
2021-09-14 12:40:00	1.17339	1.173527	1.17339	0
2021-09-14 12:45:00	1.17356	1.173527	1.17356	0
2021-09-14 12:50:00	1.17321	1.173492	1.17321	0
2021-09-14 12:55:00	1.17356	1.173509	1.17356	0
2021-09-14 13:00:00	1.17356	1.173509	1.17356	0
2021-09-14 13:05:00	1.17356	1.173526	1.17356	0
2021-09-14 13:10:00	1.17356	1.173526	1.17356	0
2021-09-14 13:15:00	1.17356	1.173526	1.17356	0
2021-09-14 13:20:00	1.17321	1.173491	1.17321	0
2021-09-14 13:25:00	1.17356	1.173473	1.17356	0
2021-09-14 13:30:00	1.17339	1.173473	1.17339	0
2021-09-14 13:35:00	1.17321	1.173438	1.17321	0
2021-09-14 13:40:00	1.17321	1.173438	1.17321	0
2021-09-14 13:45:00	1.17356	1.173438	1.17356	0
2021-09-14 13:50:00	1.17339	1.173421	1.17339	0
2021-09-14 13:55:00	1.17356	1.173421	1.17356	0
2021-09-14 14:00:00	1.17339	1.173404	1.17339	0
2021-09-14 14:05:00	1.17339	1.173387	1.17339	0
2021-09-14 14:10:00	1.17339	1.173405	1.17339	0
2021-09-14 14:15:00	1.17339	1.173388	1.17339	0
2021-09-14 14:20:00	1.17321	1.17337	1.17321	0
2021-09-14 14:25:00	1.17339	1.173388	1.17339	0
2021-09-14 14:30:00	1.17356	1.173423	1.17356	0
2021-09-14 14:35:00	1.17339	1.173406	1.17339	0
2021-09-14 14:40:00	1.17356	1.173423	1.17356	0
2021-09-14 14:45:00	1.17356	1.173423	1.17356	0
2021-09-14 14:50:00	1.17339	1.173423	1.17339	0
2021-09-14 14:55:00	1.17339	1.173423	1.17339	0
2021-09-14 15:00:00	1.17356	1.17344	1.17356	0
2021-09-14 15:05:00	1.17339	1.17344	1.17339	0
2021-09-14 15:10:00	1.17374	1.173493	1.17374	0
2021-09-14 15:15:00	1.17356	1.17351	1.17356	0
2021-09-14 15:20:00	1.17321	1.173475	1.17321	0
2021-09-14 15:25:00	1.17339	1.173475	1.17339	0
2021-09-14 15:30:00	1.17356	1.173475	1.17356	0
2021-09-14 15:35:00	1.17356	1.173475	1.17356	0
2021-09-14 15:40:00	1.17356	1.173492	1.17356	0
2021-09-14 15:45:00	1.17356	1.173509	1.17356	0
2021-09-14 15:50:00	1.17356	1.173509	1.17356	0
2021-09-14 15:55:00	1.17339	1.173509	1.17339	0
2021-09-14 16:00:00	1.17356	1.173491	1.17356	0
2021-09-14 16:05:00	1.17339	1.173474	1.17339	0
2021-09-14 16:10:00	1.17374	1.173527	1.17374	0
2021-09-14 16:15:00	1.17339	1.173527	1.17339	0
2021-09-14 16:20:00	1.17356	1.173527	1.17356	0
2021-09-14 16:25:00	1.17339	1.17351	1.17339	0
2021-09-14 16:30:00	1.17339	1.173493	1.17339	0
2021-09-14 16:35:00	1.17321	1.173458	1.17321	0
2021-09-14 16:40:00	1.17356	1.173458	1.17356	0
2021-09-14 16:45:00	1.17339	1.173458	1.17339	0
2021-09-14 16:50:00	1.17339	1.173441	1.17339	0
2021-09-14 16:55:00	1.17356	1.173458	1.17356	0
2021-09-14 17:00:00	1.17321	1.173405	1.17321	0
2021-09-14 17:05:00	1.17339	1.173405	1.17339	0
2021-09-14 17:10:00	1.17339	1.173388	1.17339	0
2021-09-14 17:15:00	1.17339	1.173388	1.17339	0
2021-09-14 17:20:00	1.17339	1.173388	1.17339	0
2021-09-14 17:25:00	1.17339	1.173406	1.17339	0
2021-09-14 17:30:00	1.17321	1.173371	1.17321	0
2021-09-14 17:35:00	1.17356	1.173388	1.17356	0
2021-09-14 17:40:00	1.17339	1.173388	1.17339	0
2021-09-14 17:45:00	1.17339	1.173371	1.17339	0
2021-09-14 17:50:00	1.17339	1.173389	1.17339	0
2021-09-14 17:55:00	1.17356	1.173406	1.17356	0
2021-09-14 18:00:00	1.17339	1.173406	1.17339	0
2021-09-14 18:05:00	1.17321	1.173388	1.17321	0
2021-09-14 18:10:00	1.17321	1.17337	1.17321	0
2021-09-14 18:15:00	1.17339	1.17337	1.17339	0
2021-09-14 18:20:00	1.17321	1.17337	1.17321	0
2021-09-14 18:25:00	1.17356	1.17337	1.17356	0
2021-09-14 18:30:00	1.17321	1.173352	1.17321	0
2021-09-14 18:35:00	1.17321	1.173334	1.17321	0
2021-09-14 18:40:00	1.17356	1.173351	1.17356	0
2021-09-14 18:45:00	1.17339	1.173334	1.17339	0
2021-09-14 18:50:00	1.17321	1.173316	1.17321	0
2021-09-14 18:55:00	1.17321	1.173316	1.17321	0
2021-09-14 19:00:00	1.17356	1.173351	1.17356	0
2021-09-14 19:05:00	1.17321	1.173333	1.17321	0
2021-09-14 19:10:00	1.17321	1.173333	1.17321	0
2021-09-14 19:15:00	1.17321	1.173298	1.17321	0
2021-09-14 19:20:00	1.17321	1.173298	1.17321	0
2021-09-14 19:25:00	1.17321	1.173298	1.17321	0
2021-09-14 19:30:00	1.17339	1.173281	1.17339	0
2021-09-14 19:35:00	1.17339	1.173281	1.17339	0
2021-09-14 19:40:00	1.17321	1.173281	1.17321	0
2021-09-14 19:45:00	1.17321	1.173281	1.17321	0
2021-09-14 19:50:00	1.17321	1.173246	1.17321	0
2021-09-14 19:55:00	1.17339	1.173264	1.17339	0
2021-09-14 20:00:00	1.17339	1.173282	1.17339	0
2021-09-14 20:05:00	1.17321	1.173282	1.17321	0
2021-09-14 20:10:00	1.17339	1.1733	1.17339	0
2021-09-14 20:15:00	1.17339	1.173318	1.17339	0
2021-09-14 20:20:00	1.17321	1.1733	1.17321	0
2021-09-14 20:25:00	1.17339	1.1733	1.17339	0
2021-09-14 20:30:00	1.17339	1.173318	1.17339	0
2021-09-14 20:35:00	1.17339	1.173336	1.17339	0
2021-09-14 20:40:00	1.17339	1.173354	1.17339	0
2021-09-14 20:45:00	1.17321	1.173336	1.17321	0
2021-09-14 20:50:00	1.17374	1.173371	1.17374	0
2021-09-14 20:55:00	1.17339	1.173389	1.17339	0
2021-09-14 21:00:00	1.17339	1.173389	1.17339	0
2021-09-14 21:05:00	1.17304	1.173354	1.17304	0
2021-09-14 21:10:00	1.17339	1.173372	1.17339	0
2021-09-14 21:15:00	1.17339	1.173372	1.17339	0
2021-09-14 21:20:00	1.17339	1.173372	1.17339	0
2021-09-14 21:25:00	1.17321	1.173354	1.17321	0
2021-09-14 21:30:00	1.17321	1.173336	1.17321	0
2021-09-14 21:35:00	1.17321	1.173336	1.17321	0
2021-09-14 21:40:00	1.17356	1.173318	1.17356	0
2021-09-14 21:45:00	1.17321	1.1733	1.17321	0
2021-09-14 21:50:00	1.17304	1.173265	1.17304	0
2021-09-14 21:55:00	1.17339	1.1733	1.17339	0
2021-09-14 22:00:00	1.17339	1.1733	1.17339	0
2021-09-14 22:05:00	1.17304	1.173265	1.17304	0
2021-09-14 22:10:00	1.17339	1.173265	1.17339	0
2021-09-14 22:15:00	1.17304	1.173248	1.17304	0
2021-09-14 22:20:00	1.17321	1.173248	1.17321	0
2021-09-14 22:25:00	1.17321	1.173248	1.17321	0
2021-09-14 22:30:00	1.17339	1.173231	1.17339	0
2021-09-14 22:35:00	1.17321	1.173231	1.17321	0
2021-09-14 22:40:00	1.17356	1.173283	1.17356	0
2021-09-14 22:45:00	1.17304	1.173248	1.17304	0
2021-09-14 22:50:00	1.17321	1.17323	1.17321	0
2021-09-14 22:55:00	1.17321	1.173247	1.17321	0
2021-09-14 23:00:00	1.17321	1.173229	1.17321	0
2021-09-14 23:05:00	1.17321	1.173246	1.17321	0
2021-09-14 23:10:00	1.17321	1.173246	1.17321	0
2021-09-14 23:15:00	1.17321	1.173246	1.17321	0
2021-09-14 23:20:00	1.17339	1.173246	1.17339	0
2021-09-14 23:25:00	1.17321	1.173246	1.17321	0
2021-09-14 23:30:00	1.17321	1.173211	1.17321	0
2021-09-14 23:35:00	1.17321	1.173228	1.17321	0
2021-09-14 23:40:00	1.17321	1.173228	1.17321	0
2021-09-14 23:45:00	1.17321	1.173228	1.17321	0
2021-09-14 23:50:00	1.17304	1.173211	1.17304	0
2021-09-14 23:55:00	1.17321	1.173211	1.17321	0
2021-09-15 00:00:00	1.17321	1.173211	1.17321	0
2021-09-15 00:05:00	1.17339	1.173229	1.17339	0
2021-09-15 00:10:00	1.17356	1.173246	1.17356	0
2021-09-15 00:15:00	1.17321	1.173246	1.17321	0
2021-09-15 00:20:00	1.17321	1.173246	1.17321	0
2021-09-15 00:25:00	1.17321	1.173246	1.17321	0
2021-09-15 00:30:00	1.17339	1.173264	1.17339	0
2021-09-15 00:35:00	1.17356	1.173299	1.17356	0
2021-09-15 00:40:00	1.17321	1.173316	1.17321	0
2021-09-15 00:45:00	1.17321	1.173316	1.17321	0
2021-09-15 00:50:00	1.17321	1.173316	1.17321	0
2021-09-15 00:55:00	1.17321	1.173298	1.17321	0
2021-09-15 01:00:00	1.17339	1.173281	1.17339	0
2021-09-15 01:05:00	1.17321	1.173281	1.17321	0
2021-09-15 01:10:00	1.17321	1.173281	1.17321	0
2021-09-15 01:15:00	1.17321	1.173281	1.17321	0
2021-09-15 01:20:00	1.17339	1.173281	1.17339	0
2021-09-15 01:25:00	1.17321	1.173246	1.17321	0
2021-09-15 01:30:00	1.17321	1.173246	1.17321	0
2021-09-15 01:35:00	1.17304	1.173229	1.17304	0
2021-09-15 01:40:00	1.17304	1.173212	1.17304	0
2021-09-15 01:45:00	1.17304	1.173195	1.17304	0
2021-09-15 01:50:00	1.17321	1.173177	1.17321	0
2021-09-15 01:55:00	1.17321	1.173177	1.17321	0
2021-09-15 02:00:00	1.17321	1.173177	1.17321	0
2021-09-15 02:05:00	1.17286	1.173142	1.17286	0
2021-09-15 02:10:00	1.17321	1.173124	1.17321	0
2021-09-15 02:15:00	1.17339	1.173142	1.17339	0
2021-09-15 02:20:00	1.17321	1.173142	1.17321	0
2021-09-15 02:25:00	1.17321	1.173159	1.17321	0
2021-09-15 02:30:00	1.17304	1.173159	1.17304	0
2021-09-15 02:35:00	1.17321	1.173176	1.17321	0
2021-09-15 02:40:00	1.17339	1.173194	1.17339	0
2021-09-15 02:45:00	1.17321	1.173194	1.17321	0
2021-09-15 02:50:00	1.17321	1.173194	1.17321	0
2021-09-15 02:55:00	1.17339	1.173247	1.17339	0
2021-09-15 03:00:00	1.17304	1.17323	1.17304	0
2021-09-15 03:05:00	1.17321	1.173212	1.17321	0
2021-09-15 03:10:00	1.17321	1.173212	1.17321	0
2021-09-15 03:15:00	1.17321	1.173212	1.17321	0
2021-09-15 03:20:00	1.17321	1.173229	1.17321	0
2021-09-15 03:25:00	1.17321	1.173229	1.17321	0
2021-09-15 03:30:00	1.17321	1.173211	1.17321	0
2021-09-15 03:35:00	1.17286	1.173176	1.17286	0
2021-09-15 03:40:00	1.17321	1.173176	1.17321	0
2021-09-15 03:45:00	1.17304	1.173141	1.17304	0
2021-09-15 03:50:00	1.17339	1.173176	1.17339	0
2021-09-15 03:55:00	1.17321	1.173176	1.17321	0
2021-09-15 04:00:00	1.17304	1.173159	1.17304	0
2021-09-15 04:05:00	1.17286	1.173124	1.17286	0
2021-09-15 04:10:00	1.17304	1.173107	1.17304	0
2021-09-15 04:15:00	1.17304	1.17309	1.17304	0
2021-09-15 04:20:00	1.17321	1.17309	1.17321	0
2021-09-15 04:25:00	1.17321	1.173125	1.17321	0
2021-09-15 04:30:00	1.17304	1.173108	1.17304	0
2021-09-15 04:35:00	1.17304	1.173108	1.17304	0
2021-09-15 04:40:00	1.17321	1.17309	1.17321	0
2021-09-15 04:45:00	1.17321	1.17309	1.17321	0
2021-09-15 04:50:00	1.17339	1.173125	1.17339	0
2021-09-15 04:55:00	1.17304	1.173143	1.17304	0
2021-09-15 05:00:00	1.17321	1.17316	1.17321	0
2021-09-15 05:05:00	1.17304	1.17316	1.17304	0
2021-09-15 05:10:00	1.17304	1.173143	1.17304	0
2021-09-15 05:15:00	1.17304	1.173126	1.17304	0
2021-09-15 05:20:00	1.17304	1.173126	1.17304	0
2021-09-15 05:25:00	1.17321	1.173143	1.17321	0
2021-09-15 05:30:00	1.17304	1.173126	1.17304	0
2021-09-15 05:35:00	1.17321	1.173126	1.17321	0
2021-09-15 05:40:00	1.17304	1.173091	1.17304	0
2021-09-15 05:45:00	1.17286	1.173073	1.17286	0
2021-09-15 05:50:00	1.17304	1.173056	1.17304	0
2021-09-15 05:55:00	1.17269	1.173021	1.17269	0
2021-09-15 06:00:00	1.17321	1.173038	1.17321	0
2021-09-15 06:05:00	1.17286	1.17302	1.17286	0
2021-09-15 06:10:00	1.17286	1.173002	1.17286	0
2021-09-15 06:15:00	1.17286	1.172967	1.17286	0
2021-09-15 06:20:00	1.17321	1.172984	1.17321	0
2021-09-15 06:25:00	1.17286	1.172949	1.17286	0
2021-09-15 06:30:00	1.17286	1.172931	1.17286	0
2021-09-15 06:35:00	1.17304	1.172949	1.17304	0
2021-09-15 06:40:00	1.17321	1.172966	1.17321	0
2021-09-15 06:45:00	1.17286	1.172983	1.17286	0
2021-09-15 06:50:00	1.17269	1.172931	1.17269	0
2021-09-15 06:55:00	1.17304	1.172949	1.17304	0
2021-09-15 07:00:00	1.17286	1.172949	1.17286	0
2021-09-15 07:05:00	1.17304	1.172967	1.17304	0
2021-09-15 07:10:00	1.17304	1.17295	1.17304	0
2021-09-15 07:15:00	1.17304	1.172968	1.17304	0
2021-09-15 07:20:00	1.17286	1.172968	1.17286	0
2021-09-15 07:25:00	1.17304	1.172968	1.17304	0
2021-09-15 07:30:00	1.17286	1.172933	1.17286	0
2021-09-15 07:35:00	1.17321	1.172968	1.17321	0
2021-09-15 07:40:00	1.17321	1.17302	1.17321	0
2021-09-15 07:45:00	1.17286	1.173002	1.17286	0
2021-09-15 07:50:00	1.17286	1.173002	1.17286	0
2021-09-15 07:55:00	1.17304	1.173002	1.17304	0
2021-09-15 08:00:00	1.17304	1.173002	1.17304	0
2021-09-15 08:05:00	1.17286	1.172984	1.17286	0
2021-09-15 08:10:00	1.17321	1.173019	1.17321	0
2021-09-15 08:15:00	1.17286	1.173001	1.17286	0
2021-09-15 08:20:00	1.17304	1.173019	1.17304	0
2021-09-15 08:25:00	1.17286	1.172984	1.17286	0
2021-09-15 08:30:00	1.17321	1.172984	1.17321	0
2021-09-15 08:35:00	1.17321	1.173019	1.17321	0
2021-09-15 08:40:00	1.17304	1.173037	1.17304	0
2021-09-15 08:45:00	1.17321	1.173054	1.17321	0
2021-09-15 08:50:00	1.17321	1.173071	1.17321	0
2021-09-15 08:55:00	1.17321	1.173106	1.17321	0
2021-09-15 09:00:00	1.17304	1.173089	1.17304	0
2021-09-15 09:05:00	1.17321	1.173124	1.17321	0
2021-09-15 09:10:00	1.17339	1.173159	1.17339	0
2021-09-15 09:15:00	1.17356	1.173229	1.17356	0
2021-09-15 09:20:00	1.17339	1.173247	1.17339	0
2021-09-15 09:25:00	1.17321	1.173247	1.17321	0
2021-09-15 09:30:00	1.17304	1.173247	1.17304	0
2021-09-15 09:35:00	1.17339	1.173265	1.17339	0
2021-09-15 09:40:00	1.17321	1.173265	1.17321	0
2021-09-15 09:45:00	1.17356	1.1733	1.17356	0
2021-09-15 09:50:00	1.17321	1.173317	1.17321	0
2021-09-15 09:55:00	1.17304	1.1733	1.17304	0
2021-09-15 10:00:00	1.17321	1.173282	1.17321	0
2021-09-15 10:05:00	1.17339	1.173265	1.17339	0
2021-09-15 10:10:00	1.17339	1.173265	1.17339	0
2021-09-15 10:15:00	1.17321	1.173265	1.17321	0
2021-09-15 10:20:00	1.17321	1.173282	1.17321	0
2021-09-15 10:25:00	1.17321	1.173264	1.17321	0
2021-09-15 10:30:00	1.17339	1.173282	1.17339	0
2021-09-15 10:35:00	1.17304	1.17323	1.17304	0
2021-09-15 10:40:00	1.17321	1.17323	1.17321	0
2021-09-15 10:45:00	1.17321	1.173247	1.17321	0
2021-09-15 10:50:00	1.17321	1.173247	1.17321	0
2021-09-15 10:55:00	1.17339	1.173247	1.17339	0
2021-09-15 11:00:00	1.17339	1.173247	1.17339	0
2021-09-15 11:05:00	1.17339	1.173265	1.17339	0
2021-09-15 11:10:00	1.17321	1.173265	1.17321	0
2021-09-15 11:15:00	1.17321	1.173265	1.17321	0
2021-09-15 11:20:00	1.17356	1.173282	1.17356	0
2021-09-15 11:25:00	1.17321	1.173299	1.17321	0
2021-09-15 11:30:00	1.17321	1.173299	1.17321	0
2021-09-15 11:35:00	1.17339	1.173317	1.17339	0
2021-09-15 11:40:00	1.17356	1.173352	1.17356	0
2021-09-15 11:45:00	1.17339	1.173352	1.17339	0
2021-09-15 11:50:00	1.17339	1.173352	1.17339	0
2021-09-15 11:55:00	1.17339	1.173352	1.17339	0
2021-09-15 12:00:00	1.17321	1.173352	1.17321	0
2021-09-15 12:05:00	1.17321	1.173352	1.17321	0
2021-09-15 12:10:00	1.17356	1.173352	1.17356	0
2021-09-15 12:15:00	1.17339	1.17337	1.17339	0
2021-09-15 12:20:00	1.17356	1.173405	1.17356	0
2021-09-15 12:25:00	1.17321	1.173387	1.17321	0
2021-09-15 12:30:00	1.17356	1.173387	1.17356	0
2021-09-15 12:35:00	1.17356	1.173404	1.17356	0
2021-09-15 12:40:00	1.17356	1.173421	1.17356	0
2021-09-15 12:45:00	1.17356	1.173438	1.17356	0
2021-09-15 12:50:00	1.17339	1.173456	1.17339	0
2021-09-15 12:55:00	1.17356	1.173491	1.17356	0
2021-09-15 13:00:00	1.17356	1.173491	1.17356	0
2021-09-15 13:05:00	1.17304	1.173456	1.17304	0
2021-09-15 13:10:00	1.17374	1.173474	1.17374	0
2021-09-15 13:15:00	1.17339	1.173492	1.17339	0
2021-09-15 13:20:00	1.17339	1.173475	1.17339	0
2021-09-15 13:25:00	1.17321	1.17344	1.17321	0
2021-09-15 13:30:00	1.17321	1.173405	1.17321	0
2021-09-15 13:35:00	1.17339	1.173388	1.17339	0
2021-09-15 13:40:00	1.17374	1.173423	1.17374	0
2021-09-15 13:45:00	1.17339	1.173406	1.17339	0
2021-09-15 13:50:00	1.17321	1.173371	1.17321	0
2021-09-15 13:55:00	1.17339	1.173406	1.17339	0
2021-09-15 14:00:00	1.17321	1.173353	1.17321	0
2021-09-15 14:05:00	1.17356	1.17337	1.17356	0
2021-09-15 14:10:00	1.17356	1.173387	1.17356	0
2021-09-15 14:15:00	1.17356	1.173422	1.17356	0
2021-09-15 14:20:00	1.17374	1.173475	1.17374	0
2021-09-15 14:25:00	1.17339	1.173475	1.17339	0
2021-09-15 14:30:00	1.17321	1.173422	1.17321	0
2021-09-15 14:35:00	1.17321	1.173404	1.17321	0
2021-09-15 14:40:00	1.17339	1.173422	1.17339	0
2021-09-15 14:45:00	1.17356	1.173439	1.17356	0
2021-09-15 14:50:00	1.17339	1.173457	1.17339	0
2021-09-15 14:55:00	1.17339	1.17344	1.17339	0
2021-09-15 15:00:00	1.17321	1.173405	1.17321	0
2021-09-15 15:05:00	1.17356	1.173405	1.17356	0
2021-09-15 15:10:00	1.17321	1.173352	1.17321	0
2021-09-15 15:15:00	1.17356	1.173369	1.17356	0
2021-09-15 15:20:00	1.17339	1.173387	1.17339	0
2021-09-15 15:25:00	1.17339	1.173405	1.17339	0
2021-09-15 15:30:00	1.17356	1.173422	1.17356	0
2021-09-15 15:35:00	1.17339	1.173405	1.17339	0
2021-09-15 15:40:00	1.17339	1.173405	1.17339	0
2021-09-15 15:45:00	1.17321	1.173387	1.17321	0
2021-09-15 15:50:00	1.17321	1.173387	1.17321	0
2021-09-15 15:55:00	1.17339	1.17337	1.17339	0
2021-09-15 16:00:00	1.17356	1.173405	1.17356	0
2021-09-15 16:05:00	1.17321	1.17337	1.17321	0
2021-09-15 16:10:00	1.17356	1.173387	1.17356	0
2021-09-15 16:15:00	1.17356	1.173404	1.17356	0
2021-09-15 16:20:00	1.17339	1.173387	1.17339	0
2021-09-15 16:25:00	1.17339	1.173387	1.17339	0
2021-09-15 16:30:00	1.17339	1.173387	1.17339	0
2021-09-15 16:35:00	1.17321	1.173387	1.17321	0
2021-09-15 16:40:00	1.17339	1.173405	1.17339	0
2021-09-15 16:45:00	1.17356	1.173422	1.17356	0
2021-09-15 16:50:00	1.17356	1.173422	1.17356	0
2021-09-15 16:55:00	1.17339	1.17344	1.17339	0
2021-09-15 17:00:00	1.17356	1.17344	1.17356	0
2021-09-15 17:05:00	1.17356	1.17344	1.17356	0
2021-09-15 17:10:00	1.17339	1.17344	1.17339	0
2021-09-15 17:15:00	1.17339	1.17344	1.17339	0
2021-09-15 17:20:00	1.17339	1.17344	1.17339	0
2021-09-15 17:25:00	1.17339	1.173458	1.17339	0
2021-09-15 17:30:00	1.17339	1.173458	1.17339	0
2021-09-15 17:35:00	1.17304	1.173406	1.17304	0
2021-09-15 17:40:00	1.17356	1.173406	1.17356	0
2021-09-15 17:45:00	1.17356	1.173423	1.17356	0
2021-09-15 17:50:00	1.17356	1.173423	1.17356	0
2021-09-15 17:55:00	1.17321	1.173388	1.17321	0
2021-09-15 18:00:00	1.17356	1.173405	1.17356	0
2021-09-15 18:05:00	1.17304	1.17337	1.17304	0
2021-09-15 18:10:00	1.17339	1.17337	1.17339	0
2021-09-15 18:15:00	1.17356	1.173387	1.17356	0
2021-09-15 18:20:00	1.17321	1.173369	1.17321	0
2021-09-15 18:25:00	1.17339	1.173404	1.17339	0
2021-09-15 18:30:00	1.17356	1.173404	1.17356	0
2021-09-15 18:35:00	1.17321	1.173369	1.17321	0
2021-09-15 18:40:00	1.17339	1.173352	1.17339	0
2021-09-15 18:45:00	1.17286	1.173317	1.17286	0
2021-09-15 18:50:00	1.17356	1.173317	1.17356	0
2021-09-15 18:55:00	1.17304	1.173317	1.17304	0
2021-09-15 19:00:00	1.17356	1.173334	1.17356	0
2021-09-15 19:05:00	1.17339	1.173317	1.17339	0
2021-09-15 19:10:00	1.17339	1.173335	1.17339	0
2021-09-15 19:15:00	1.17321	1.173317	1.17321	0
2021-09-15 19:20:00	1.17321	1.173282	1.17321	0
2021-09-15 19:25:00	1.17339	1.1733	1.17339	0
2021-09-15 19:30:00	1.17356	1.173317	1.17356	0
2021-09-15 19:35:00	1.17356	1.173387	1.17356	0
2021-09-15 19:40:00	1.17321	1.173352	1.17321	0
2021-09-15 19:45:00	1.17321	1.173369	1.17321	0
2021-09-15 19:50:00	1.17356	1.173369	1.17356	0
2021-09-15 19:55:00	1.17304	1.173334	1.17304	0
2021-09-15 20:00:00	1.17356	1.173351	1.17356	0
2021-09-15 20:05:00	1.17356	1.173386	1.17356	0
2021-09-15 20:10:00	1.17356	1.173421	1.17356	0
2021-09-15 20:15:00	1.17321	1.173403	1.17321	0
2021-09-15 20:20:00	1.17339	1.173386	1.17339	0
2021-09-15 20:25:00	1.17321	1.173351	1.17321	0
2021-09-15 20:30:00	1.17321	1.173351	1.17321	0
2021-09-15 20:35:00	1.17339	1.173369	1.17339	0
2021-09-15 20:40:00	1.17304	1.173317	1.17304	0
2021-09-15 20:45:00	1.17304	1.173317	1.17304	0
2021-09-15 20:50:00	1.17339	1.1733	1.17339	0
2021-09-15 20:55:00	1.17339	1.173283	1.17339	0
2021-09-15 21:00:00	1.17356	1.173283	1.17356	0
2021-09-15 21:05:00	1.17321	1.173283	1.17321	0
2021-09-15 21:10:00	1.17356	1.1733	1.17356	0
2021-09-15 21:15:00	1.17339	1.173318	1.17339	0
2021-09-15 21:20:00	1.17339	1.173336	1.17339	0
2021-09-15 21:25:00	1.17304	1.173301	1.17304	0
2021-09-15 21:30:00	1.17321	1.173318	1.17321	0
2021-09-15 21:35:00	1.17339	1.173353	1.17339	0
2021-09-15 21:40:00	1.17321	1.173335	1.17321	0
2021-09-15 21:45:00	1.17339	1.173335	1.17339	0
2021-09-15 21:50:00	1.17339	1.173318	1.17339	0
2021-09-15 21:55:00	1.17339	1.173336	1.17339	0
2021-09-15 22:00:00	1.17339	1.173319	1.17339	0
2021-09-15 22:05:00	1.17339	1.173319	1.17339	0
2021-09-15 22:10:00	1.17356	1.173336	1.17356	0
2021-09-15 22:15:00	1.17304	1.173336	1.17304	0
2021-09-15 22:20:00	1.17321	1.173336	1.17321	0
2021-09-15 22:25:00	1.17321	1.173318	1.17321	0
2021-09-15 22:30:00	1.17356	1.173353	1.17356	0
2021-09-15 22:35:00	1.17321	1.173335	1.17321	0
2021-09-15 22:40:00	1.17339	1.173335	1.17339	0
2021-09-15 22:45:00	1.17304	1.1733	1.17304	0
2021-09-15 22:50:00	1.17321	1.173282	1.17321	0
2021-09-15 22:55:00	1.17356	1.173299	1.17356	0
2021-09-15 23:00:00	1.17321	1.173264	1.17321	0
2021-09-15 23:05:00	1.17321	1.173281	1.17321	0
2021-09-15 23:10:00	1.17321	1.173281	1.17321	0
2021-09-15 23:15:00	1.17304	1.173264	1.17304	0
2021-09-15 23:20:00	1.17321	1.173229	1.17321	0
2021-09-15 23:25:00	1.17321	1.173229	1.17321	0
2021-09-15 23:30:00	1.17339	1.173229	1.17339	0
2021-09-15 23:35:00	1.17321	1.173246	1.17321	0
2021-09-15 23:40:00	1.17304	1.173229	1.17304	0
2021-09-15 23:45:00	1.17304	1.173177	1.17304	0
2021-09-15 23:50:00	1.17286	1.173142	1.17286	0
2021-09-15 23:55:00	1.17321	1.173142	1.17321	0
2021-09-16 00:00:00	1.17286	1.173107	1.17286	0
2021-09-16 00:05:00	1.17304	1.173107	1.17304	0
2021-09-16 00:10:00	1.17304	1.17309	1.17304	0
2021-09-16 00:15:00	1.17339	1.173108	1.17339	0
2021-09-16 00:20:00	1.17321	1.17309	1.17321	0
2021-09-16 00:25:00	1.17339	1.173108	1.17339	0
2021-09-16 00:30:00	1.17304	1.173108	1.17304	0
2021-09-16 00:35:00	1.17356	1.17316	1.17356	0
2021-09-16 00:40:00	1.17304	1.173178	1.17304	0
2021-09-16 00:45:00	1.17339	1.173196	1.17339	0
2021-09-16 00:50:00	1.17321	1.173231	1.17321	0
2021-09-16 00:55:00	1.17339	1.173266	1.17339	0
2021-09-16 01:00:00	1.17304	1.173266	1.17304	0
2021-09-16 01:05:00	1.17321	1.173248	1.17321	0
2021-09-16 01:10:00	1.17321	1.173248	1.17321	0
2021-09-16 01:15:00	1.17339	1.173248	1.17339	0
2021-09-16 01:20:00	1.17304	1.173248	1.17304	0
2021-09-16 01:25:00	1.17339	1.173231	1.17339	0
2021-09-16 01:30:00	1.17339	1.173266	1.17339	0
2021-09-16 01:35:00	1.17304	1.173231	1.17304	0
2021-09-16 01:40:00	1.17286	1.173196	1.17286	0
2021-09-16 01:45:00	1.17286	1.173143	1.17286	0
2021-09-16 01:50:00	1.17304	1.173143	1.17304	0
2021-09-16 01:55:00	1.17321	1.173143	1.17321	0
2021-09-16 02:00:00	1.17321	1.173143	1.17321	0
2021-09-16 02:05:00	1.17286	1.17309	1.17286	0
2021-09-16 02:10:00	1.17286	1.173072	1.17286	0
2021-09-16 02:15:00	1.17304	1.173037	1.17304	0
2021-09-16 02:20:00	1.17304	1.173002	1.17304	0
2021-09-16 02:25:00	1.17304	1.173002	1.17304	0
2021-09-16 02:30:00	1.17339	1.173055	1.17339	0
2021-09-16 02:35:00	1.17304	1.173073	1.17304	0
2021-09-16 02:40:00	1.17321	1.17309	1.17321	0
2021-09-16 02:45:00	1.17304	1.173073	1.17304	0
2021-09-16 02:50:00	1.17286	1.173038	1.17286	0
2021-09-16 02:55:00	1.17304	1.173056	1.17304	0
2021-09-16 03:00:00	1.17304	1.173074	1.17304	0
2021-09-16 03:05:00	1.17321	1.173091	1.17321	0
2021-09-16 03:10:00	1.17321	1.173108	1.17321	0
2021-09-16 03:15:00	1.17321	1.173125	1.17321	0
2021-09-16 03:20:00	1.17286	1.173072	1.17286	0
2021-09-16 03:25:00	1.17304	1.173072	1.17304	0
2021-09-16 03:30:00	1.17321	1.173072	1.17321	0
2021-09-16 03:35:00	1.17286	1.173054	1.17286	0
2021-09-16 03:40:00	1.17304	1.173072	1.17304	0
2021-09-16 03:45:00	1.17286	1.173054	1.17286	0
2021-09-16 03:50:00	1.17339	1.173089	1.17339	0
2021-09-16 03:55:00	1.17321	1.173089	1.17321	0
2021-09-16 04:00:00	1.17304	1.173072	1.17304	0
2021-09-16 04:05:00	1.17304	1.173055	1.17304	0
2021-09-16 04:10:00	1.17339	1.173108	1.17339	0
2021-09-16 04:15:00	1.17304	1.173108	1.17304	0
2021-09-16 04:20:00	1.17321	1.173108	1.17321	0
2021-09-16 04:25:00	1.17321	1.173143	1.17321	0
2021-09-16 04:30:00	1.17304	1.173143	1.17304	0
2021-09-16 04:35:00	1.17321	1.173178	1.17321	0
2021-09-16 04:40:00	1.17304	1.173143	1.17304	0
2021-09-16 04:45:00	1.17339	1.173161	1.17339	0
2021-09-16 04:50:00	1.17321	1.173178	1.17321	0
2021-09-16 04:55:00	1.17304	1.173178	1.17304	0
2021-09-16 05:00:00	1.17321	1.17316	1.17321	0
2021-09-16 05:05:00	1.17286	1.173142	1.17286	0
2021-09-16 05:10:00	1.17304	1.173125	1.17304	0
2021-09-16 05:15:00	1.17304	1.173108	1.17304	0
2021-09-16 05:20:00	1.17321	1.173125	1.17321	0
2021-09-16 05:25:00	1.17304	1.173108	1.17304	0
2021-09-16 05:30:00	1.17286	1.17309	1.17286	0
2021-09-16 05:35:00	1.17304	1.173055	1.17304	0
2021-09-16 05:40:00	1.17321	1.173055	1.17321	0
2021-09-16 05:45:00	1.17304	1.173055	1.17304	0
2021-09-16 05:50:00	1.17304	1.173038	1.17304	0
2021-09-16 05:55:00	1.17304	1.173056	1.17304	0
2021-09-16 06:00:00	1.17286	1.173038	1.17286	0
2021-09-16 06:05:00	1.17304	1.173038	1.17304	0
2021-09-16 06:10:00	1.17304	1.173021	1.17304	0
2021-09-16 06:15:00	1.17304	1.173021	1.17304	0
2021-09-16 06:20:00	1.17321	1.173056	1.17321	0
2021-09-16 06:25:00	1.17304	1.173056	1.17304	0
2021-09-16 06:30:00	1.17304	1.173039	1.17304	0
2021-09-16 06:35:00	1.17304	1.173039	1.17304	0
2021-09-16 06:40:00	1.17269	1.173004	1.17269	0
2021-09-16 06:45:00	1.17321	1.173021	1.17321	0
2021-09-16 06:50:00	1.17304	1.173039	1.17304	0
2021-09-16 06:55:00	1.17304	1.173039	1.17304	0
2021-09-16 07:00:00	1.17304	1.173039	1.17304	0
2021-09-16 07:05:00	1.17304	1.173039	1.17304	0
2021-09-16 07:10:00	1.17286	1.173004	1.17286	0
2021-09-16 07:15:00	1.17304	1.173004	1.17304	0
2021-09-16 07:20:00	1.17286	1.172986	1.17286	0
2021-09-16 07:25:00	1.17304	1.172986	1.17304	0
2021-09-16 07:30:00	1.17286	1.173003	1.17286	0
2021-09-16 07:35:00	1.17304	1.172986	1.17304	0
2021-09-16 07:40:00	1.17304	1.172986	1.17304	0
2021-09-16 07:45:00	1.17286	1.172968	1.17286	0
2021-09-16 07:50:00	1.17321	1.172985	1.17321	0
2021-09-16 07:55:00	1.17321	1.173002	1.17321	0
2021-09-16 08:00:00	1.17304	1.17302	1.17304	0
2021-09-16 08:05:00	1.17304	1.17302	1.17304	0
2021-09-16 08:10:00	1.17304	1.173038	1.17304	0
2021-09-16 08:15:00	1.17286	1.17302	1.17286	0
2021-09-16 08:20:00	1.17304	1.173038	1.17304	0
2021-09-16 08:25:00	1.17269	1.173003	1.17269	0
2021-09-16 08:30:00	1.17286	1.172985	1.17286	0
2021-09-16 08:35:00	1.17304	1.173003	1.17304	0
2021-09-16 08:40:00	1.17321	1.173003	1.17321	0
2021-09-16 08:45:00	1.17304	1.172986	1.17304	0
2021-09-16 08:50:00	1.17321	1.173003	1.17321	0
2021-09-16 08:55:00	1.17304	1.173003	1.17304	0
2021-09-16 09:00:00	1.17286	1.172985	1.17286	0
2021-09-16 09:05:00	1.17286	1.172985	1.17286	0
2021-09-16 09:10:00	1.17304	1.172985	1.17304	0
2021-09-16 09:15:00	1.17286	1.173002	1.17286	0
2021-09-16 09:20:00	1.17304	1.17302	1.17304	0
2021-09-16 09:25:00	1.17304	1.17302	1.17304	0
2021-09-16 09:30:00	1.17304	1.173003	1.17304	0
2021-09-16 09:35:00	1.17304	1.173003	1.17304	0
2021-09-16 09:40:00	1.17286	1.172968	1.17286	0
2021-09-16 09:45:00	1.17321	1.172985	1.17321	0
2021-09-16 09:50:00	1.17286	1.172985	1.17286	0
2021-09-16 09:55:00	1.17304	1.173003	1.17304	0
2021-09-16 10:00:00	1.17304	1.173003	1.17304	0
2021-09-16 10:05:00	1.17304	1.173021	1.17304	0
2021-09-16 10:10:00	1.17286	1.173003	1.17286	0
2021-09-16 10:15:00	1.17286	1.172985	1.17286	0
2021-09-16 10:20:00	1.17286	1.172967	1.17286	0
2021-09-16 10:25:00	1.17321	1.172984	1.17321	0
2021-09-16 10:30:00	1.17304	1.173002	1.17304	0
2021-09-16 10:35:00	1.17286	1.172967	1.17286	0
2021-09-16 10:40:00	1.17286	1.172967	1.17286	0
2021-09-16 10:45:00	1.17304	1.172967	1.17304	0
2021-09-16 10:50:00	1.17304	1.172967	1.17304	0
2021-09-16 10:55:00	1.17286	1.172949	1.17286	0
2021-09-16 11:00:00	1.17321	1.172984	1.17321	0
2021-09-16 11:05:00	1.17286	1.172984	1.17286	0
2021-09-16 11:10:00	1.17286	1.172984	1.17286	0
2021-09-16 11:15:00	1.17304	1.172967	1.17304	0
2021-09-16 11:20:00	1.17286	1.172949	1.17286	0
2021-09-16 11:25:00	1.17286	1.172949	1.17286	0
2021-09-16 11:30:00	1.17286	1.172949	1.17286	0
2021-09-16 11:35:00	1.17286	1.172931	1.17286	0
2021-09-16 11:40:00	1.17286	1.172913	1.17286	0
2021-09-16 11:45:00	1.17321	1.172948	1.17321	0
2021-09-16 11:50:00	1.17304	1.172931	1.17304	0
2021-09-16 11:55:00	1.17286	1.172931	1.17286	0
2021-09-16 12:00:00	1.17286	1.172931	1.17286	0
2021-09-16 12:05:00	1.17304	1.172931	1.17304	0
2021-09-16 12:10:00	1.17304	1.172949	1.17304	0
2021-09-16 12:15:00	1.17286	1.172949	1.17286	0
2021-09-16 12:20:00	1.17286	1.172949	1.17286	0
2021-09-16 12:25:00	1.17286	1.172949	1.17286	0
2021-09-16 12:30:00	1.17321	1.172984	1.17321	0
2021-09-16 12:35:00	1.17286	1.172949	1.17286	0
2021-09-16 12:40:00	1.17304	1.172949	1.17304	0
2021-09-16 12:45:00	1.17304	1.172967	1.17304	0
2021-09-16 12:50:00	1.17304	1.172985	1.17304	0
2021-09-16 12:55:00	1.17286	1.172967	1.17286	0
2021-09-16 13:00:00	1.17269	1.172932	1.17269	0
2021-09-16 13:05:00	1.17304	1.17295	1.17304	0
2021-09-16 13:10:00	1.17321	1.172985	1.17321	0
2021-09-16 13:15:00	1.17304	1.173003	1.17304	0
2021-09-16 13:20:00	1.17304	1.172986	1.17304	0
2021-09-16 13:25:00	1.17304	1.173004	1.17304	0
2021-09-16 13:30:00	1.17269	1.172969	1.17269	0
2021-09-16 13:35:00	1.17304	1.172969	1.17304	0
2021-09-16 13:40:00	1.17269	1.172934	1.17269	0
2021-09-16 13:45:00	1.17286	1.172934	1.17286	0
2021-09-16 13:50:00	1.17286	1.172951	1.17286	0
2021-09-16 13:55:00	1.17321	1.172968	1.17321	0
2021-09-16 14:00:00	1.17304	1.172951	1.17304	0
2021-09-16 14:05:00	1.17304	1.172951	1.17304	0
2021-09-16 14:10:00	1.17304	1.172951	1.17304	0
2021-09-16 14:15:00	1.17286	1.172933	1.17286	0
2021-09-16 14:20:00	1.17304	1.172968	1.17304	0
2021-09-16 14:25:00	1.17304	1.172968	1.17304	0
2021-09-16 14:30:00	1.17286	1.172985	1.17286	0
2021-09-16 14:35:00	1.17321	1.17302	1.17321	0
2021-09-16 14:40:00	1.17286	1.17302	1.17286	0
2021-09-16 14:45:00	1.17304	1.173003	1.17304	0
2021-09-16 14:50:00	1.17286	1.172985	1.17286	0
2021-09-16 14:55:00	1.17321	1.173002	1.17321	0
2021-09-16 15:00:00	1.17321	1.173019	1.17321	0
2021-09-16 15:05:00	1.17321	1.173054	1.17321	0
2021-09-16 15:10:00	1.17286	1.173036	1.17286	0
2021-09-16 15:15:00	1.17304	1.173036	1.17304	0
2021-09-16 15:20:00	1.17321	1.173071	1.17321	0
2021-09-16 15:25:00	1.17286	1.173036	1.17286	0
2021-09-16 15:30:00	1.17286	1.173036	1.17286	0
2021-09-16 15:35:00	1.17304	1.173036	1.17304	0
2021-09-16 15:40:00	1.17304	1.173054	1.17304	0
2021-09-16 15:45:00	1.17304	1.173037	1.17304	0
2021-09-16 15:50:00	1.17304	1.17302	1.17304	0
2021-09-16 15:55:00	1.17304	1.173003	1.17304	0
2021-09-16 16:00:00	1.17286	1.173003	1.17286	0
2021-09-16 16:05:00	1.17286	1.172985	1.17286	0
2021-09-16 16:10:00	1.17304	1.172968	1.17304	0
2021-09-16 16:15:00	1.17269	1.172951	1.17269	0
2021-09-16 16:20:00	1.17286	1.172951	1.17286	0
2021-09-16 16:25:00	1.17286	1.172933	1.17286	0
2021-09-16 16:30:00	1.17304	1.172933	1.17304	0
2021-09-16 16:35:00	1.17304	1.172933	1.17304	0
2021-09-16 16:40:00	1.17304	1.172933	1.17304	0
2021-09-16 16:45:00	1.17304	1.172933	1.17304	0
2021-09-16 16:50:00	1.17304	1.172951	1.17304	0
2021-09-16 16:55:00	1.17286	1.172951	1.17286	0
2021-09-16 17:00:00	1.17286	1.172933	1.17286	0
2021-09-16 17:05:00	1.17286	1.17295	1.17286	0
2021-09-16 17:10:00	1.17286	1.17295	1.17286	0
2021-09-16 17:15:00	1.17286	1.17295	1.17286	0
2021-09-16 17:20:00	1.17286	1.172932	1.17286	0
2021-09-16 17:25:00	1.17286	1.172914	1.17286	0
2021-09-16 17:30:00	1.17304	1.172914	1.17304	0
2021-09-16 17:35:00	1.17304	1.172914	1.17304	0
2021-09-16 17:40:00	1.17286	1.172896	1.17286	0
2021-09-16 17:45:00	1.17304	1.172914	1.17304	0
2021-09-16 17:50:00	1.17251	1.172879	1.17251	0
2021-09-16 17:55:00	1.17304	1.172897	1.17304	0
2021-09-16 18:00:00	1.17304	1.172915	1.17304	0
2021-09-16 18:05:00	1.17286	1.172915	1.17286	0
2021-09-16 18:10:00	1.17304	1.172933	1.17304	0
2021-09-16 18:15:00	1.17269	1.172916	1.17269	0
2021-09-16 18:20:00	1.17251	1.172863	1.17251	0
2021-09-16 18:25:00	1.17269	1.172828	1.17269	0
2021-09-16 18:30:00	1.17286	1.172828	1.17286	0
2021-09-16 18:35:00	1.17269	1.172793	1.17269	0
2021-09-16 18:40:00	1.17304	1.172846	1.17304	0
2021-09-16 18:45:00	1.17251	1.172793	1.17251	0
2021-09-16 18:50:00	1.17269	1.172758	1.17269	0
2021-09-16 18:55:00	1.17251	1.172723	1.17251	0
2021-09-16 19:00:00	1.17286	1.172705	1.17286	0
2021-09-16 19:05:00	1.17286	1.172722	1.17286	0
2021-09-16 19:10:00	1.17269	1.17274	1.17269	0
2021-09-16 19:15:00	1.17269	1.17274	1.17269	0
2021-09-16 19:20:00	1.17234	1.172688	1.17234	0
2021-09-16 19:25:00	1.17251	1.17267	1.17251	0
2021-09-16 19:30:00	1.17286	1.172652	1.17286	0
2021-09-16 19:35:00	1.17251	1.172652	1.17251	0
2021-09-16 19:40:00	1.17251	1.172634	1.17251	0
2021-09-16 19:45:00	1.17251	1.172634	1.17251	0
2021-09-16 19:50:00	1.17269	1.172617	1.17269	0
2021-09-16 19:55:00	1.17269	1.1726	1.17269	0
2021-09-16 20:00:00	1.17251	1.172582	1.17251	0
2021-09-16 20:05:00	1.17251	1.172564	1.17251	0
2021-09-16 20:10:00	1.17286	1.172616	1.17286	0
2021-09-16 20:15:00	1.17251	1.172616	1.17251	0
2021-09-16 20:20:00	1.17269	1.172599	1.17269	0
2021-09-16 20:25:00	1.17269	1.172617	1.17269	0
2021-09-16 20:30:00	1.17251	1.172617	1.17251	0
2021-09-16 20:35:00	1.17269	1.172635	1.17269	0
2021-09-16 20:40:00	1.17251	1.172617	1.17251	0
2021-09-16 20:45:00	1.17251	1.172599	1.17251	0
2021-09-16 20:50:00	1.17269	1.172617	1.17269	0
2021-09-16 20:55:00	1.17269	1.172635	1.17269	0
2021-09-16 21:00:00	1.17269	1.172618	1.17269	0
2021-09-16 21:05:00	1.17269	1.172636	1.17269	0
2021-09-16 21:10:00	1.17269	1.172636	1.17269	0
2021-09-16 21:15:00	1.17286	1.172653	1.17286	0
2021-09-16 21:20:00	1.17251	1.172653	1.17251	0
2021-09-16 21:25:00	1.17269	1.172653	1.17269	0
2021-09-16 21:30:00	1.17251	1.172653	1.17251	0
2021-09-16 21:35:00	1.17269	1.172671	1.17269	0
2021-09-16 21:40:00	1.17269	1.172671	1.17269	0
2021-09-16 21:45:00	1.17269	1.172671	1.17269	0
2021-09-16 21:50:00	1.17269	1.172671	1.17269	0
2021-09-16 21:55:00	1.17251	1.172653	1.17251	0
2021-09-16 22:00:00	1.17269	1.172653	1.17269	0
2021-09-16 22:05:00	1.17251	1.172618	1.17251	0
2021-09-16 22:10:00	1.17251	1.172618	1.17251	0
2021-09-16 22:15:00	1.17251	1.1726	1.17251	0
2021-09-16 22:20:00	1.17269	1.172618	1.17269	0
2021-09-16 22:25:00	1.17286	1.172635	1.17286	0
2021-09-16 22:30:00	1.17269	1.172635	1.17269	0
2021-09-16 22:35:00	1.17286	1.172652	1.17286	0
2021-09-16 22:40:00	1.17269	1.172652	1.17269	0
2021-09-16 22:45:00	1.17251	1.172652	1.17251	0
2021-09-16 22:50:00	1.17269	1.172652	1.17269	0
2021-09-16 22:55:00	1.17251	1.172652	1.17251	0
2021-09-16 23:00:00	1.17286	1.172687	1.17286	0
2021-09-16 23:05:00	1.17251	1.172687	1.17251	0
2021-09-16 23:10:00	1.17251	1.172669	1.17251	0
2021-09-16 23:15:00	1.17269	1.172652	1.17269	0
2021-09-16 23:20:00	1.17269	1.172652	1.17269	0
2021-09-16 23:25:00	1.17269	1.172635	1.17269	0
2021-09-16 23:30:00	1.17251	1.172617	1.17251	0
2021-09-16 23:35:00	1.17286	1.172652	1.17286	0
2021-09-16 23:40:00	1.17269	1.172652	1.17269	0
2021-09-16 23:45:00	1.17269	1.17267	1.17269	0
2021-09-16 23:50:00	1.17269	1.172653	1.17269	0
2021-09-16 23:55:00	1.17251	1.172653	1.17251	0
2021-09-17 00:00:00	1.17251	1.172653	1.17251	0
2021-09-17 00:05:00	1.17234	1.172618	1.17234	0
2021-09-17 00:10:00	1.17269	1.172618	1.17269	0
2021-09-17 00:15:00	1.17269	1.172618	1.17269	0
2021-09-17 00:20:00	1.17269	1.172636	1.17269	0
2021-09-17 00:25:00	1.17286	1.172636	1.17286	0
2021-09-17 00:30:00	1.17286	1.172653	1.17286	0
2021-09-17 00:35:00	1.17286	1.17267	1.17286	0
2021-09-17 00:40:00	1.17269	1.17267	1.17269	0
2021-09-17 00:45:00	1.17269	1.172688	1.17269	0
2021-09-17 00:50:00	1.17269	1.172706	1.17269	0
2021-09-17 00:55:00	1.17269	1.172741	1.17269	0
2021-09-17 01:00:00	1.17269	1.172741	1.17269	0
2021-09-17 01:05:00	1.17286	1.172758	1.17286	0
2021-09-17 01:10:00	1.17251	1.17274	1.17251	0
2021-09-17 01:15:00	1.17251	1.172705	1.17251	0
2021-09-17 01:20:00	1.17286	1.172705	1.17286	0
2021-09-17 01:25:00	1.17286	1.172705	1.17286	0
2021-09-17 01:30:00	1.17286	1.172722	1.17286	0
2021-09-17 01:35:00	1.17269	1.172722	1.17269	0
2021-09-17 01:40:00	1.17269	1.172722	1.17269	0
2021-09-17 01:45:00	1.17234	1.172687	1.17234	0
2021-09-17 01:50:00	1.17269	1.172687	1.17269	0
2021-09-17 01:55:00	1.17269	1.17267	1.17269	0
2021-09-17 02:00:00	1.17251	1.17267	1.17251	0
2021-09-17 02:05:00	1.17269	1.172688	1.17269	0
2021-09-17 02:10:00	1.17251	1.172653	1.17251	0
2021-09-17 02:15:00	1.17251	1.172618	1.17251	0
2021-09-17 02:20:00	1.17251	1.172583	1.17251	0
2021-09-17 02:25:00	1.17269	1.172583	1.17269	0
2021-09-17 02:30:00	1.17251	1.172565	1.17251	0
2021-09-17 02:35:00	1.17251	1.172582	1.17251	0
2021-09-17 02:40:00	1.17251	1.172564	1.17251	0
2021-09-17 02:45:00	1.17269	1.172564	1.17269	0
2021-09-17 02:50:00	1.17251	1.172564	1.17251	0
2021-09-17 02:55:00	1.17234	1.172529	1.17234	0
2021-09-17 03:00:00	1.17269	1.172547	1.17269	0
2021-09-17 03:05:00	1.17251	1.172547	1.17251	0
2021-09-17 03:10:00	1.17234	1.17253	1.17234	0
2021-09-17 03:15:00	1.17286	1.172547	1.17286	0
2021-09-17 03:20:00	1.17251	1.172547	1.17251	0
2021-09-17 03:25:00	1.17251	1.172547	1.17251	0
2021-09-17 03:30:00	1.17234	1.17253	1.17234	0
2021-09-17 03:35:00	1.17251	1.172512	1.17251	0
2021-09-17 03:40:00	1.17269	1.17253	1.17269	0
2021-09-17 03:45:00	1.17269	1.172565	1.17269	0
2021-09-17 03:50:00	1.17234	1.17253	1.17234	0
2021-09-17 03:55:00	1.17269	1.172548	1.17269	0
2021-09-17 04:00:00	1.17251	1.172565	1.17251	0
2021-09-17 04:05:00	1.17269	1.172548	1.17269	0
2021-09-17 04:10:00	1.17269	1.172566	1.17269	0
2021-09-17 04:15:00	1.17216	1.172531	1.17216	0
2021-09-17 04:20:00	1.17251	1.172548	1.17251	0
2021-09-17 04:25:00	1.17269	1.172566	1.17269	0
2021-09-17 04:30:00	1.17269	1.172566	1.17269	0
2021-09-17 04:35:00	1.17251	1.172548	1.17251	0
2021-09-17 04:40:00	1.17286	1.1726	1.17286	0
2021-09-17 04:45:00	1.17251	1.172582	1.17251	0
2021-09-17 04:50:00	1.17251	1.172582	1.17251	0
2021-09-17 04:55:00	1.17269	1.172582	1.17269	0
2021-09-17 05:00:00	1.17269	1.172582	1.17269	0
2021-09-17 05:05:00	1.17234	1.1726	1.17234	0
2021-09-17 05:10:00	1.17234	1.172583	1.17234	0
2021-09-17 05:15:00	1.17251	1.172565	1.17251	0
2021-09-17 05:20:00	1.17234	1.17253	1.17234	0
2021-09-17 05:25:00	1.17251	1.17253	1.17251	0
2021-09-17 05:30:00	1.17286	1.17253	1.17286	0
2021-09-17 05:35:00	1.17251	1.17253	1.17251	0
2021-09-17 05:40:00	1.17269	1.172548	1.17269	0
2021-09-17 05:45:00	1.17269	1.172548	1.17269	0
2021-09-17 05:50:00	1.17269	1.172548	1.17269	0
2021-09-17 05:55:00	1.17251	1.172565	1.17251	0
2021-09-17 06:00:00	1.17251	1.172582	1.17251	0
2021-09-17 06:05:00	1.17251	1.172582	1.17251	0
2021-09-17 06:10:00	1.17234	1.172582	1.17234	0
2021-09-17 06:15:00	1.17251	1.172582	1.17251	0
2021-09-17 06:20:00	1.17234	1.17253	1.17234	0
2021-09-17 06:25:00	1.17234	1.172513	1.17234	0
2021-09-17 06:30:00	1.17234	1.172478	1.17234	0
2021-09-17 06:35:00	1.17251	1.17246	1.17251	0
2021-09-17 06:40:00	1.17251	1.172442	1.17251	0
2021-09-17 06:45:00	1.17251	1.172442	1.17251	0
2021-09-17 06:50:00	1.17251	1.172442	1.17251	0
2021-09-17 06:55:00	1.17234	1.172425	1.17234	0
2021-09-17 07:00:00	1.17216	1.172407	1.17216	0
2021-09-17 07:05:00	1.17234	1.17239	1.17234	0
2021-09-17 07:10:00	1.17216	1.172372	1.17216	0
2021-09-17 07:15:00	1.17251	1.172389	1.17251	0
2021-09-17 07:20:00	1.17251	1.172406	1.17251	0
2021-09-17 07:25:00	1.17251	1.172406	1.17251	0
2021-09-17 07:30:00	1.17216	1.172371	1.17216	0
2021-09-17 07:35:00	1.17269	1.172389	1.17269	0
2021-09-17 07:40:00	1.17216	1.172354	1.17216	0
2021-09-17 07:45:00	1.17234	1.172354	1.17234	0
2021-09-17 07:50:00	1.17234	1.172372	1.17234	0
2021-09-17 07:55:00	1.17251	1.172389	1.17251	0
2021-09-17 08:00:00	1.17234	1.172407	1.17234	0
2021-09-17 08:05:00	1.17216	1.172372	1.17216	0
2021-09-17 08:10:00	1.17216	1.172337	1.17216	0
2021-09-17 08:15:00	1.17234	1.17232	1.17234	0
2021-09-17 08:20:00	1.17216	1.17232	1.17216	0
2021-09-17 08:25:00	1.17216	1.172267	1.17216	0
2021-09-17 08:30:00	1.17216	1.172267	1.17216	0
2021-09-17 08:35:00	1.17216	1.172249	1.17216	0
2021-09-17 08:40:00	1.17216	1.172231	1.17216	0
2021-09-17 08:45:00	1.17216	1.172196	1.17216	0
2021-09-17 08:50:00	1.17234	1.172196	1.17234	0
2021-09-17 08:55:00	1.17199	1.172179	1.17199	0
2021-09-17 09:00:00	1.17234	1.172197	1.17234	0
2021-09-17 09:05:00	1.17251	1.172214	1.17251	0
2021-09-17 09:10:00	1.17216	1.172214	1.17216	0
2021-09-17 09:15:00	1.17234	1.172232	1.17234	0
2021-09-17 09:20:00	1.17216	1.172232	1.17216	0
2021-09-17 09:25:00	1.17216	1.172232	1.17216	0
2021-09-17 09:30:00	1.17216	1.172232	1.17216	0
2021-09-17 09:35:00	1.17181	1.172197	1.17181	0
2021-09-17 09:40:00	1.17216	1.172179	1.17216	0
2021-09-17 09:45:00	1.17216	1.172196	1.17216	0
2021-09-17 09:50:00	1.17216	1.172178	1.17216	0
2021-09-17 09:55:00	1.17199	1.172126	1.17199	0
2021-09-17 10:00:00	1.17234	1.172144	1.17234	0
2021-09-17 10:05:00	1.17251	1.172161	1.17251	0
2021-09-17 10:10:00	1.17216	1.172161	1.17216	0
2021-09-17 10:15:00	1.17234	1.172179	1.17234	0
2021-09-17 10:20:00	1.17234	1.172197	1.17234	0
2021-09-17 10:25:00	1.17216	1.172232	1.17216	0
2021-09-17 10:30:00	1.17251	1.172267	1.17251	0
2021-09-17 10:35:00	1.17216	1.172267	1.17216	0
2021-09-17 10:40:00	1.17199	1.17225	1.17199	0
2021-09-17 10:45:00	1.17216	1.172267	1.17216	0
2021-09-17 10:50:00	1.17216	1.172249	1.17216	0
2021-09-17 10:55:00	1.17251	1.172249	1.17251	0
2021-09-17 11:00:00	1.17234	1.172267	1.17234	0
2021-09-17 11:05:00	1.17251	1.172284	1.17251	0
2021-09-17 11:10:00	1.17251	1.172301	1.17251	0
2021-09-17 11:15:00	1.17216	1.172301	1.17216	0
2021-09-17 11:20:00	1.17216	1.172266	1.17216	0
2021-09-17 11:25:00	1.17251	1.172301	1.17251	0
2021-09-17 11:30:00	1.17234	1.172336	1.17234	0
2021-09-17 11:35:00	1.17234	1.172354	1.17234	0
2021-09-17 11:40:00	1.17234	1.172372	1.17234	0
2021-09-17 11:45:00	1.17251	1.172372	1.17251	0
2021-09-17 11:50:00	1.17269	1.172407	1.17269	0
2021-09-17 11:55:00	1.17234	1.17239	1.17234	0
2021-09-17 12:00:00	1.17251	1.17239	1.17251	0
2021-09-17 12:05:00	1.17234	1.172408	1.17234	0
2021-09-17 12:10:00	1.17251	1.172443	1.17251	0
2021-09-17 12:15:00	1.17251	1.172443	1.17251	0
2021-09-17 12:20:00	1.17234	1.172443	1.17234	0
2021-09-17 12:25:00	1.17251	1.17246	1.17251	0
2021-09-17 12:30:00	1.17251	1.172477	1.17251	0
2021-09-17 12:35:00	1.17251	1.172477	1.17251	0
2021-09-17 12:40:00	1.17251	1.172459	1.17251	0
2021-09-17 12:45:00	1.17216	1.172441	1.17216	0
2021-09-17 12:50:00	1.17251	1.172441	1.17251	0
2021-09-17 12:55:00	1.17234	1.172441	1.17234	0
2021-09-17 13:00:00	1.17269	1.172459	1.17269	0
2021-09-17 13:05:00	1.17251	1.172459	1.17251	0
2021-09-17 13:10:00	1.17251	1.172476	1.17251	0
2021-09-17 13:15:00	1.17286	1.172511	1.17286	0
2021-09-17 13:20:00	1.17251	1.172511	1.17251	0
2021-09-17 13:25:00	1.17251	1.172511	1.17251	0
2021-09-17 13:30:00	1.17251	1.172511	1.17251	0
2021-09-17 13:35:00	1.17234	1.172529	1.17234	0
2021-09-17 13:40:00	1.17251	1.172529	1.17251	0
2021-09-17 13:45:00	1.17216	1.172511	1.17216	0
2021-09-17 13:50:00	1.17251	1.172493	1.17251	0
2021-09-17 13:55:00	1.17234	1.172476	1.17234	0
2021-09-17 14:00:00	1.17234	1.172459	1.17234	0
2021-09-17 14:05:00	1.17234	1.172407	1.17234	0
2021-09-17 14:10:00	1.17251	1.172407	1.17251	0
2021-09-17 14:15:00	1.17251	1.172407	1.17251	0
2021-09-17 14:20:00	1.17234	1.17239	1.17234	0
2021-09-17 14:25:00	1.17234	1.17239	1.17234	0
2021-09-17 14:30:00	1.17216	1.172355	1.17216	0
2021-09-17 14:35:00	1.17234	1.172373	1.17234	0
2021-09-17 14:40:00	1.17216	1.172338	1.17216	0
2021-09-17 14:45:00	1.17234	1.172338	1.17234	0
2021-09-17 14:50:00	1.17199	1.172303	1.17199	0
2021-09-17 14:55:00	1.17234	1.172303	1.17234	0
2021-09-17 15:00:00	1.17234	1.172286	1.17234	0
2021-09-17 15:05:00	1.17251	1.172286	1.17251	0
2021-09-17 15:10:00	1.17216	1.172268	1.17216	0
2021-09-17 15:15:00	1.17216	1.17225	1.17216	0
2021-09-17 15:20:00	1.17234	1.172268	1.17234	0
2021-09-17 15:25:00	1.17216	1.17225	1.17216	0
2021-09-17 15:30:00	1.17216	1.17225	1.17216	0
2021-09-17 15:35:00	1.17216	1.172232	1.17216	0
2021-09-17 15:40:00	1.17251	1.172284	1.17251	0
2021-09-17 15:45:00	1.17216	1.172266	1.17216	0
2021-09-17 15:50:00	1.17216	1.172248	1.17216	0
2021-09-17 15:55:00	1.17216	1.172213	1.17216	0
2021-09-17 16:00:00	1.17216	1.172213	1.17216	0
2021-09-17 16:05:00	1.17216	1.172213	1.17216	0
2021-09-17 16:10:00	1.17251	1.17223	1.17251	0
2021-09-17 16:15:00	1.17216	1.17223	1.17216	0
2021-09-17 16:20:00	1.17216	1.17223	1.17216	0
2021-09-17 16:25:00	1.17199	1.172213	1.17199	0
2021-09-17 16:30:00	1.17216	1.172178	1.17216	0
2021-09-17 16:35:00	1.17199	1.172161	1.17199	0
2021-09-17 16:40:00	1.17216	1.172161	1.17216	0
2021-09-17 16:45:00	1.17216	1.172161	1.17216	0
2021-09-17 16:50:00	1.17251	1.172196	1.17251	0
2021-09-17 16:55:00	1.17216	1.172196	1.17216	0
2021-09-17 17:00:00	1.17199	1.172144	1.17199	0
2021-09-17 17:05:00	1.17234	1.172162	1.17234	0
2021-09-17 17:10:00	1.17216	1.172162	1.17216	0
2021-09-17 17:15:00	1.17216	1.172179	1.17216	0
2021-09-17 17:20:00	1.17216	1.172179	1.17216	0
2021-09-17 17:25:00	1.17216	1.172196	1.17216	0
2021-09-17 17:30:00	1.17216	1.172196	1.17216	0
2021-09-17 17:35:00	1.17216	1.172196	1.17216	0
2021-09-17 17:40:00	1.17216	1.172161	1.17216	0
2021-09-17 17:45:00	1.17251	1.172196	1.17251	0
2021-09-17 17:50:00	1.17216	1.172213	1.17216	0
2021-09-17 17:55:00	1.17216	1.172195	1.17216	0
2021-09-17 18:00:00	1.17216	1.172195	1.17216	0
2021-09-17 18:05:00	1.17216	1.172195	1.17216	0
2021-09-17 18:10:00	1.17216	1.172195	1.17216	0
2021-09-17 18:15:00	1.17251	1.17223	1.17251	0
2021-09-17 18:20:00	1.17216	1.17223	1.17216	0
2021-09-17 18:25:00	1.17216	1.17223	1.17216	0
2021-09-17 18:30:00	1.17216	1.17223	1.17216	0
2021-09-17 18:35:00	1.17216	1.172195	1.17216	0
2021-09-17 18:40:00	1.17216	1.172195	1.17216	0
2021-09-17 18:45:00	1.17181	1.17216	1.17181	0
2021-09-17 18:50:00	1.17216	1.17216	1.17216	0
2021-09-17 18:55:00	1.17181	1.172125	1.17181	0
2021-09-17 19:00:00	1.17199	1.172108	1.17199	0
2021-09-17 19:05:00	1.17216	1.172073	1.17216	0
2021-09-17 19:10:00	1.17181	1.172038	1.17181	0
2021-09-17 19:15:00	1.17216	1.172038	1.17216	0
2021-09-17 19:20:00	1.17181	1.172003	1.17181	0
2021-09-17 19:25:00	1.17216	1.172003	1.17216	0
2021-09-17 19:30:00	1.17216	1.172003	1.17216	0
2021-09-17 19:35:00	1.17216	1.172038	1.17216	0
2021-09-17 19:40:00	1.17216	1.172038	1.17216	0
2021-09-17 19:45:00	1.17199	1.172056	1.17199	0
2021-09-17 19:50:00	1.17216	1.172073	1.17216	0
2021-09-17 19:55:00	1.17234	1.172091	1.17234	0
2021-09-17 20:00:00	1.17199	1.172109	1.17199	0
2021-09-17 20:05:00	1.17216	1.172109	1.17216	0
2021-09-17 20:10:00	1.17216	1.172144	1.17216	0
2021-09-17 20:15:00	1.17234	1.172162	1.17234	0
2021-09-17 20:20:00	1.17216	1.172162	1.17216	0
2021-09-17 20:25:00	1.17199	1.172145	1.17199	0
2021-09-17 20:30:00	1.17216	1.172145	1.17216	0
2021-09-17 20:35:00	1.17216	1.172162	1.17216	0
2021-09-17 20:40:00	1.17199	1.172145	1.17199	0
2021-09-17 20:45:00	1.17216	1.172127	1.17216	0
2021-09-17 20:50:00	1.17216	1.172144	1.17216	0
2021-09-17 20:55:00	1.17234	1.172162	1.17234	0
2021-09-17 21:00:00	1.17216	1.172162	1.17216	0
2021-09-17 21:05:00	1.17234	1.172162	1.17234	0
2021-09-17 21:10:00	1.17199	1.172145	1.17199	0
2021-09-17 21:15:00	1.17164	1.17211	1.17164	0
2021-09-17 21:20:00	1.17216	1.17211	1.17216	0
2021-09-17 21:25:00	1.17199	1.172093	1.17199	0
2021-09-17 21:30:00	1.17181	1.172075	1.17181	0
2021-09-17 21:35:00	1.17216	1.172075	1.17216	0
2021-09-17 21:40:00	1.17181	1.17204	1.17181	0
2021-09-17 21:45:00	1.17216	1.172022	1.17216	0
2021-09-17 21:50:00	1.17181	1.171987	1.17181	0
2021-09-17 21:55:00	1.17216	1.171969	1.17216	0
2021-09-17 22:00:00	1.17199	1.171969	1.17199	0
2021-09-17 22:05:00	1.17199	1.172004	1.17199	0
2021-09-17 22:10:00	1.17199	1.171987	1.17199	0
2021-09-17 22:15:00	1.17216	1.172004	1.17216	0
2021-09-17 22:20:00	1.17216	1.172039	1.17216	0
2021-09-17 22:25:00	1.17181	1.172004	1.17181	0
2021-09-17 22:30:00	1.17164	1.171987	1.17164	0
2021-09-17 22:35:00	1.17199	1.17197	1.17199	0
2021-09-17 22:40:00	1.17199	1.171988	1.17199	0
2021-09-17 22:45:00	1.17216	1.171988	1.17216	0
2021-09-17 22:50:00	1.17181	1.17197	1.17181	0
2021-09-17 22:55:00	1.17199	1.17197	1.17199	0
2021-09-17 23:00:00	1.17216	1.171987	1.17216	0
2021-09-17 23:05:00	1.17216	1.171987	1.17216	0
2021-09-17 23:10:00	1.17181	1.171952	1.17181	0
2021-09-17 23:15:00	1.17199	1.17197	1.17199	0
2021-09-17 23:20:00	1.17181	1.171987	1.17181	0
2021-09-17 23:25:00	1.17181	1.171969	1.17181	0
2021-09-17 23:30:00	1.17234	1.172004	1.17234	0
2021-09-17 23:35:00	1.17181	1.171969	1.17181	0
2021-09-17 23:40:00	1.17199	1.171987	1.17199	0
2021-09-17 23:45:00	1.17164	1.171952	1.17164	0
2021-09-17 23:50:00	1.17199	1.171935	1.17199	0
2021-09-17 23:55:00	1.17181	1.1719	1.17181	0
2021-09-18 00:00:00	1.17199	1.171918	1.17199	0
2021-09-18 00:05:00	1.17216	1.171935	1.17216	0
2021-09-18 00:10:00	1.17164	1.171918	1.17164	0
2021-09-18 00:15:00	1.17199	1.171936	1.17199	0
2021-09-18 00:20:00	1.17146	1.171848	1.17146	0
2021-09-18 00:25:00	1.17181	1.171848	1.17181	0
2021-09-18 00:30:00	1.17216	1.171865	1.17216	0
2021-09-18 00:35:00	1.17164	1.171865	1.17164	0
2021-09-18 00:40:00	1.17199	1.171865	1.17199	0
2021-09-18 00:45:00	1.17216	1.1719	1.17216	0
2021-09-18 00:50:00	1.17216	1.171917	1.17216	0
2021-09-18 00:55:00	1.17199	1.1719	1.17199	0
2021-09-18 01:00:00	1.17199	1.171935	1.17199	0
2021-09-18 01:05:00	1.17164	1.1719	1.17164	0
2021-09-18 01:10:00	1.17181	1.171935	1.17181	0
2021-09-18 01:15:00	1.17181	1.171935	1.17181	0
2021-09-18 01:20:00	1.17199	1.171918	1.17199	0
2021-09-18 01:25:00	1.17216	1.17197	1.17216	0
2021-09-18 01:30:00	1.17199	1.17197	1.17199	0
2021-09-18 01:35:00	1.17216	1.17197	1.17216	0
2021-09-18 01:40:00	1.17199	1.171953	1.17199	0
2021-09-18 01:45:00	1.17199	1.171953	1.17199	0
2021-09-18 01:50:00	1.17199	1.171953	1.17199	0
2021-09-18 01:55:00	1.17199	1.171988	1.17199	0
2021-09-18 02:00:00	1.17181	1.171988	1.17181	0
2021-09-18 02:05:00	1.17199	1.172006	1.17199	0
2021-09-18 02:10:00	1.17216	1.172023	1.17216	0
2021-09-18 02:15:00	1.17216	1.172023	1.17216	0
2021-09-18 02:20:00	1.17216	1.17204	1.17216	0
2021-09-18 02:25:00	1.17216	1.17204	1.17216	0
2021-09-18 02:30:00	1.17181	1.172022	1.17181	0
2021-09-18 02:35:00	1.17216	1.172039	1.17216	0
2021-09-18 02:40:00	1.17216	1.172056	1.17216	0
2021-09-18 02:45:00	1.17199	1.172056	1.17199	0
2021-09-18 02:50:00	1.17199	1.172074	1.17199	0
2021-09-18 02:55:00	1.17199	1.172074	1.17199	0
2021-09-18 03:00:00	1.17216	1.172074	1.17216	0
2021-09-18 03:05:00	1.17216	1.172074	1.17216	0
2021-09-18 03:10:00	1.17164	1.172022	1.17164	0
2021-09-18 03:15:00	1.17199	1.172005	1.17199	0
2021-09-18 03:20:00	1.17216	1.17204	1.17216	0
2021-09-18 03:25:00	1.17251	1.172075	1.17251	0
2021-09-18 03:30:00	1.17216	1.172075	1.17216	0
2021-09-18 03:35:00	1.17181	1.172057	1.17181	0
2021-09-18 03:40:00	1.17216	1.172074	1.17216	0
2021-09-18 03:45:00	1.17234	1.172109	1.17234	0
2021-09-18 03:50:00	1.17181	1.172074	1.17181	0
2021-09-18 03:55:00	1.17216	1.172074	1.17216	0
2021-09-18 04:00:00	1.17199	1.172109	1.17199	0
2021-09-18 04:05:00	1.17181	1.172091	1.17181	0
2021-09-18 04:10:00	1.17199	1.172074	1.17199	0
2021-09-18 04:15:00	1.17216	1.172039	1.17216	0
2021-09-18 04:20:00	1.17199	1.172022	1.17199	0
2021-09-18 04:25:00	1.17216	1.172057	1.17216	0
2021-09-18 04:30:00	1.17216	1.172057	1.17216	0
2021-09-18 04:35:00	1.17164	1.171987	1.17164	0
2021-09-18 04:40:00	1.17216	1.172022	1.17216	0
2021-09-18 04:45:00	1.17181	1.171987	1.17181	0
2021-09-18 04:50:00	1.17199	1.171987	1.17199	0
2021-09-18 04:55:00	1.17216	1.172022	1.17216	0
2021-09-18 05:00:00	1.17216	1.172039	1.17216	0
2021-09-18 05:05:00	1.17216	1.172039	1.17216	0
2021-09-18 05:10:00	1.17216	1.172056	1.17216	0
2021-09-18 05:15:00	1.17181	1.172021	1.17181	0
2021-09-18 05:20:00	1.17234	1.172039	1.17234	0
2021-09-18 05:25:00	1.17181	1.172056	1.17181	0
2021-09-18 05:30:00	1.17216	1.172056	1.17216	0
2021-09-18 05:35:00	1.17216	1.172091	1.17216	0
2021-09-18 05:40:00	1.17234	1.172126	1.17234	0
2021-09-18 05:45:00	1.17181	1.172091	1.17181	0
2021-09-18 05:50:00	1.17199	1.172074	1.17199	0
2021-09-18 05:55:00	1.17234	1.172092	1.17234	0
2021-09-18 06:00:00	1.17199	1.172075	1.17199	0
2021-09-18 06:05:00	1.17199	1.172093	1.17199	0
2021-09-18 06:10:00	1.17216	1.172075	1.17216	0
2021-09-18 06:15:00	1.17216	1.17211	1.17216	0
2021-09-18 06:20:00	1.17216	1.17211	1.17216	0
2021-09-18 06:25:00	1.17216	1.17211	1.17216	0
2021-09-18 06:30:00	1.17199	1.172075	1.17199	0
2021-09-18 06:35:00	1.17181	1.172075	1.17181	0
2021-09-18 06:40:00	1.17199	1.172075	1.17199	0
2021-09-18 06:45:00	1.17216	1.172057	1.17216	0
2021-09-18 06:50:00	1.17181	1.172039	1.17181	0
2021-09-18 06:55:00	1.17216	1.172056	1.17216	0
2021-09-18 07:00:00	1.17181	1.172021	1.17181	0
2021-09-18 07:05:00	1.17181	1.171986	1.17181	0
2021-09-18 07:10:00	1.17164	1.171934	1.17164	0
2021-09-18 07:15:00	1.17181	1.171899	1.17181	0
2021-09-18 07:20:00	1.17199	1.171899	1.17199	0
2021-09-18 07:25:00	1.17181	1.171899	1.17181	0
2021-09-18 07:30:00	1.17181	1.171881	1.17181	0
2021-09-18 07:35:00	1.17216	1.171881	1.17216	0
2021-09-18 07:40:00	1.17216	1.171916	1.17216	0
2021-09-18 07:45:00	1.17181	1.171881	1.17181	0
2021-09-18 07:50:00	1.17199	1.171899	1.17199	0
2021-09-18 07:55:00	1.17199	1.171917	1.17199	0
2021-09-18 08:00:00	1.17199	1.171952	1.17199	0
2021-09-18 08:05:00	1.17199	1.17197	1.17199	0
2021-09-18 08:10:00	1.17181	1.171952	1.17181	0
2021-09-18 08:15:00	1.17199	1.17197	1.17199	0
2021-09-18 08:20:00	1.17181	1.17197	1.17181	0
2021-09-18 08:25:00	1.17181	1.171935	1.17181	0
2021-09-18 08:30:00	1.17146	1.171865	1.17146	0
2021-09-18 08:35:00	1.17181	1.171865	1.17181	0
2021-09-18 08:40:00	1.17199	1.171865	1.17199	0
2021-09-18 08:45:00	1.17181	1.171847	1.17181	0
2021-09-18 08:50:00	1.17181	1.171829	1.17181	0
2021-09-18 08:55:00	1.17164	1.171794	1.17164	0
2021-09-18 09:00:00	1.17199	1.171812	1.17199	0
2021-09-18 09:05:00	1.17164	1.171777	1.17164	0
2021-09-18 09:10:00	1.17164	1.17176	1.17164	0
2021-09-18 09:15:00	1.17164	1.171743	1.17164	0
2021-09-18 09:20:00	1.17181	1.171778	1.17181	0
2021-09-18 09:25:00	1.17199	1.171796	1.17199	0
2021-09-18 09:30:00	1.17181	1.171778	1.17181	0
2021-09-18 09:35:00	1.17181	1.171778	1.17181	0
2021-09-18 09:40:00	1.17181	1.171778	1.17181	0
2021-09-18 09:45:00	1.17181	1.171795	1.17181	0
2021-09-18 09:50:00	1.17199	1.171795	1.17199	0
2021-09-18 09:55:00	1.17199	1.17183	1.17199	0
2021-09-18 10:00:00	1.17216	1.171882	1.17216	0
2021-09-18 10:05:00	1.17216	1.171934	1.17216	0
2021-09-18 10:10:00	1.17164	1.171917	1.17164	0
2021-09-18 10:15:00	1.17181	1.171899	1.17181	0
2021-09-18 10:20:00	1.17181	1.171899	1.17181	0
2021-09-18 10:25:00	1.17181	1.171899	1.17181	0
2021-09-18 10:30:00	1.17181	1.171899	1.17181	0
2021-09-18 10:35:00	1.17181	1.171899	1.17181	0
2021-09-18 10:40:00	1.17181	1.171881	1.17181	0
2021-09-18 10:45:00	1.17199	1.171881	1.17199	0
2021-09-18 10:50:00	1.17181	1.171846	1.17181	0
2021-09-18 10:55:00	1.17181	1.171811	1.17181	0
2021-09-18 11:00:00	1.17164	1.171811	1.17164	0
2021-09-18 11:05:00	1.17181	1.171811	1.17181	0
2021-09-18 11:10:00	1.17199	1.171829	1.17199	0
2021-09-18 11:15:00	1.17199	1.171847	1.17199	0
2021-09-18 11:20:00	1.17181	1.171847	1.17181	0
2021-09-18 11:25:00	1.17199	1.171865	1.17199	0
2021-09-18 11:30:00	1.17146	1.17183	1.17146	0
2021-09-18 11:35:00	1.17216	1.171847	1.17216	0
2021-09-18 11:40:00	1.17146	1.171812	1.17146	0
2021-09-18 11:45:00	1.17199	1.17183	1.17199	0
2021-09-18 11:50:00	1.17181	1.171847	1.17181	0
2021-09-18 11:55:00	1.17199	1.171865	1.17199	0
2021-09-18 12:00:00	1.17216	1.171882	1.17216	0
2021-09-18 12:05:00	1.17199	1.171882	1.17199	0
2021-09-18 12:10:00	1.17181	1.171882	1.17181	0
2021-09-18 12:15:00	1.17146	1.171829	1.17146	0
2021-09-18 12:20:00	1.17199	1.171882	1.17199	0
2021-09-18 12:25:00	1.17181	1.171847	1.17181	0
2021-09-18 12:30:00	1.17199	1.1719	1.17199	0
2021-09-18 12:35:00	1.17199	1.1719	1.17199	0
2021-09-18 12:40:00	1.17199	1.171918	1.17199	0
2021-09-18 12:45:00	1.17181	1.1719	1.17181	0
2021-09-18 12:50:00	1.17199	1.171883	1.17199	0
2021-09-18 12:55:00	1.17181	1.171865	1.17181	0
2021-09-18 13:00:00	1.17181	1.171865	1.17181	0
2021-09-18 13:05:00	1.17199	1.171918	1.17199	0
2021-09-18 13:10:00	1.17181	1.1719	1.17181	0
2021-09-18 13:15:00	1.17181	1.1719	1.17181	0
2021-09-18 13:20:00	1.17181	1.171882	1.17181	0
2021-09-18 13:25:00	1.17199	1.171882	1.17199	0
2021-09-18 13:30:00	1.17181	1.171864	1.17181	0
2021-09-18 13:35:00	1.17181	1.171864	1.17181	0
2021-09-18 13:40:00	1.17216	1.171881	1.17216	0
2021-09-18 13:45:00	1.17234	1.171934	1.17234	0
2021-09-18 13:50:00	1.17181	1.171934	1.17181	0
2021-09-18 13:55:00	1.17199	1.171934	1.17199	0
2021-09-18 14:00:00	1.17216	1.171969	1.17216	0
2021-09-18 14:05:00	1.17234	1.172022	1.17234	0
2021-09-18 14:10:00	1.17199	1.17204	1.17199	0
2021-09-18 14:15:00	1.17234	1.172075	1.17234	0
2021-09-18 14:20:00	1.17199	1.172093	1.17199	0
2021-09-18 14:25:00	1.17216	1.172128	1.17216	0
2021-09-18 14:30:00	1.17216	1.172128	1.17216	0
2021-09-18 14:35:00	1.17181	1.172075	1.17181	0
2021-09-18 14:40:00	1.17199	1.172093	1.17199	0
2021-09-18 14:45:00	1.17181	1.172075	1.17181	0
2021-09-18 14:50:00	1.17216	1.172075	1.17216	0
2021-09-18 14:55:00	1.17216	1.172057	1.17216	0
2021-09-18 15:00:00	1.17216	1.172074	1.17216	0
2021-09-18 15:05:00	1.17216	1.172056	1.17216	0
2021-09-18 15:10:00	1.17199	1.172056	1.17199	0
2021-09-18 15:15:00	1.17216	1.172056	1.17216	0
2021-09-18 15:20:00	1.17199	1.172039	1.17199	0
2021-09-18 15:25:00	1.17164	1.172022	1.17164	0
2021-09-18 15:30:00	1.17199	1.172022	1.17199	0
2021-09-18 15:35:00	1.17181	1.172022	1.17181	0
2021-09-18 15:40:00	1.17199	1.172005	1.17199	0
2021-09-18 15:45:00	1.17216	1.172005	1.17216	0
2021-09-18 15:50:00	1.17216	1.172005	1.17216	0
2021-09-18 15:55:00	1.17199	1.171988	1.17199	0
2021-09-18 16:00:00	1.17181	1.17197	1.17181	0
2021-09-18 16:05:00	1.17199	1.171953	1.17199	0
2021-09-18 16:10:00	1.17181	1.171935	1.17181	0
2021-09-18 16:15:00	1.17181	1.171952	1.17181	0
2021-09-18 16:20:00	1.17216	1.171969	1.17216	0
2021-09-18 16:25:00	1.17216	1.172004	1.17216	0
2021-09-18 16:30:00	1.17199	1.172004	1.17199	0
2021-09-18 16:35:00	1.17216	1.172004	1.17216	0
2021-09-18 16:40:00	1.17216	1.172004	1.17216	0
2021-09-18 16:45:00	1.17216	1.172021	1.17216	0
2021-09-18 16:50:00	1.17199	1.172039	1.17199	0
2021-09-18 16:55:00	1.17216	1.172056	1.17216	0
2021-09-18 17:00:00	1.17181	1.172056	1.17181	0
2021-09-18 17:05:00	1.17181	1.172056	1.17181	0
2021-09-18 17:10:00	1.17216	1.172056	1.17216	0
2021-09-18 17:15:00	1.17181	1.172021	1.17181	0
2021-09-18 17:20:00	1.17199	1.172021	1.17199	0
2021-09-18 17:25:00	1.17181	1.171986	1.17181	0
2021-09-18 17:30:00	1.17164	1.171934	1.17164	0
2021-09-18 17:35:00	1.17216	1.171934	1.17216	0
2021-09-18 17:40:00	1.17199	1.171934	1.17199	0
2021-09-18 17:45:00	1.17181	1.171899	1.17181	0
2021-09-18 17:50:00	1.17164	1.171882	1.17164	0
2021-09-18 17:55:00	1.17216	1.171917	1.17216	0
2021-09-18 18:00:00	1.17181	1.171882	1.17181	0
2021-09-18 18:05:00	1.17181	1.171882	1.17181	0
2021-09-18 18:10:00	1.17181	1.171864	1.17181	0
2021-09-18 18:15:00	1.17181	1.171864	1.17181	0
2021-09-18 18:20:00	1.17216	1.171916	1.17216	0
2021-09-18 18:25:00	1.17181	1.171881	1.17181	0
2021-09-18 18:30:00	1.17164	1.171846	1.17164	0
2021-09-18 18:35:00	1.17181	1.171846	1.17181	0
2021-09-18 18:40:00	1.17164	1.171846	1.17164	0
2021-09-18 18:45:00	1.17181	1.171811	1.17181	0
2021-09-18 18:50:00	1.17199	1.171829	1.17199	0
2021-09-18 18:55:00	1.17181	1.171829	1.17181	0
2021-09-18 19:00:00	1.17216	1.171864	1.17216	0
2021-09-18 19:05:00	1.17216	1.171899	1.17216	0
2021-09-18 19:10:00	1.17181	1.171864	1.17181	0
2021-09-18 19:15:00	1.17199	1.171882	1.17199	0
2021-09-18 19:20:00	1.17181	1.171899	1.17181	0
2021-09-18 19:25:00	1.17181	1.171899	1.17181	0
2021-09-18 19:30:00	1.17146	1.171881	1.17146	0
2021-09-18 19:35:00	1.17199	1.171899	1.17199	0
2021-09-18 19:40:00	1.17181	1.171881	1.17181	0
2021-09-18 19:45:00	1.17164	1.171864	1.17164	0
2021-09-18 19:50:00	1.17181	1.171829	1.17181	0
2021-09-18 19:55:00	1.17164	1.171777	1.17164	0
2021-09-18 20:00:00	1.17164	1.17176	1.17164	0
2021-09-18 20:05:00	1.17181	1.171742	1.17181	0
2021-09-18 20:10:00	1.17181	1.171742	1.17181	0
2021-09-18 20:15:00	1.17181	1.171742	1.17181	0
2021-09-18 20:20:00	1.17181	1.171777	1.17181	0
2021-09-18 20:25:00	1.17199	1.171777	1.17199	0
2021-09-18 20:30:00	1.17181	1.171777	1.17181	0
2021-09-18 20:35:00	1.17181	1.171794	1.17181	0
2021-09-18 20:40:00	1.17181	1.171794	1.17181	0
2021-09-18 20:45:00	1.17181	1.171811	1.17181	0
2021-09-18 20:50:00	1.17199	1.171846	1.17199	0
2021-09-18 20:55:00	1.17146	1.171811	1.17146	0
2021-09-18 21:00:00	1.17181	1.171811	1.17181	0
2021-09-18 21:05:00	1.17199	1.171829	1.17199	0
2021-09-18 21:10:00	1.17181	1.171829	1.17181	0
2021-09-18 21:15:00	1.17164	1.171794	1.17164	0
2021-09-18 21:20:00	1.17181	1.171794	1.17181	0
2021-09-18 21:25:00	1.17181	1.171794	1.17181	0
2021-09-18 21:30:00	1.17181	1.171794	1.17181	0
2021-09-18 21:35:00	1.17181	1.171794	1.17181	0
2021-09-18 21:40:00	1.17181	1.171776	1.17181	0
2021-09-18 21:45:00	1.17181	1.171811	1.17181	0
2021-09-18 21:50:00	1.17164	1.171794	1.17164	0
2021-09-18 21:55:00	1.17164	1.171759	1.17164	0
2021-09-18 22:00:00	1.17164	1.171742	1.17164	0
2021-09-18 22:05:00	1.17146	1.171724	1.17146	0
2021-09-18 22:10:00	1.17181	1.171724	1.17181	0
2021-09-18 22:15:00	1.17146	1.171689	1.17146	0
2021-09-18 22:20:00	1.17181	1.171689	1.17181	0
2021-09-18 22:25:00	1.17216	1.171724	1.17216	0
2021-09-18 22:30:00	1.17164	1.171707	1.17164	0
2021-09-18 22:35:00	1.17164	1.17169	1.17164	0
2021-09-18 22:40:00	1.17164	1.17169	1.17164	0
2021-09-18 22:45:00	1.17181	1.171707	1.17181	0
2021-09-18 22:50:00	1.17146	1.171689	1.17146	0
2021-09-18 22:55:00	1.17164	1.171707	1.17164	0
2021-09-18 23:00:00	1.17146	1.171672	1.17146	0
2021-09-18 23:05:00	1.17146	1.171672	1.17146	0
2021-09-18 23:10:00	1.17129	1.17162	1.17129	0
2021-09-18 23:15:00	1.17111	1.171515	1.17111	0
2021-09-18 23:20:00	1.17129	1.17148	1.17129	0
2021-09-18 23:25:00	1.17111	1.171427	1.17111	0
2021-09-18 23:30:00	1.17111	1.171374	1.17111	0
2021-09-18 23:35:00	1.17129	1.171322	1.17129	0
2021-09-18 23:40:00	1.17164	1.17134	1.17164	0
2021-09-18 23:45:00	1.17129	1.171305	1.17129	0
2021-09-18 23:50:00	1.17146	1.171305	1.17146	0
2021-09-18 23:55:00	1.17111	1.17127	1.17111	0
2021-09-19 00:00:00	1.17129	1.17127	1.17129	0
2021-09-19 00:05:00	1.17129	1.171288	1.17129	0
2021-09-19 00:10:00	1.17129	1.171288	1.17129	0
2021-09-19 00:15:00	1.17129	1.171306	1.17129	0
2021-09-19 00:20:00	1.17146	1.171341	1.17146	0
2021-09-19 00:25:00	1.17129	1.171341	1.17129	0
2021-09-19 00:30:00	1.17146	1.171323	1.17146	0
2021-09-19 00:35:00	1.17111	1.171305	1.17111	0
2021-09-19 00:40:00	1.17129	1.171288	1.17129	0
2021-09-19 00:45:00	1.17129	1.171306	1.17129	0
2021-09-19 00:50:00	1.17129	1.171306	1.17129	0
2021-09-19 00:55:00	1.17146	1.171323	1.17146	0
2021-09-19 01:00:00	1.17146	1.17134	1.17146	0
2021-09-19 01:05:00	1.17129	1.17134	1.17129	0
2021-09-19 01:10:00	1.17129	1.171323	1.17129	0
2021-09-19 01:15:00	1.17129	1.171323	1.17129	0
2021-09-19 01:20:00	1.17146	1.171323	1.17146	0
2021-09-19 01:25:00	1.17146	1.171358	1.17146	0
2021-09-19 01:30:00	1.17164	1.171393	1.17164	0
2021-09-19 01:35:00	1.17111	1.171375	1.17111	0
2021-09-19 01:40:00	1.17111	1.171357	1.17111	0
2021-09-19 01:45:00	1.17146	1.171357	1.17146	0
2021-09-19 01:50:00	1.17146	1.171357	1.17146	0
2021-09-19 01:55:00	1.17129	1.171357	1.17129	0
2021-09-19 02:00:00	1.17164	1.171392	1.17164	0
2021-09-19 02:05:00	1.17164	1.171427	1.17164	0
2021-09-19 02:10:00	1.17146	1.171427	1.17146	0
2021-09-19 02:15:00	1.17129	1.17141	1.17129	0
2021-09-19 02:20:00	1.17129	1.171375	1.17129	0
2021-09-19 02:25:00	1.17111	1.171375	1.17111	0
2021-09-19 02:30:00	1.17111	1.171375	1.17111	0
2021-09-19 02:35:00	1.17129	1.171358	1.17129	0
2021-09-19 02:40:00	1.17111	1.171323	1.17111	0
2021-09-19 02:45:00	1.17146	1.17134	1.17146	0
2021-09-19 02:50:00	1.17129	1.171305	1.17129	0
2021-09-19 02:55:00	1.17129	1.17127	1.17129	0
2021-09-19 03:00:00	1.17111	1.171235	1.17111	0
2021-09-19 03:05:00	1.17146	1.171252	1.17146	0
2021-09-19 03:10:00	1.17129	1.171252	1.17129	0
2021-09-19 03:15:00	1.17111	1.171252	1.17111	0
2021-09-19 03:20:00	1.17111	1.171252	1.17111	0
2021-09-19 03:25:00	1.17111	1.171234	1.17111	0
2021-09-19 03:30:00	1.17129	1.171252	1.17129	0
2021-09-19 03:35:00	1.17111	1.171217	1.17111	0
2021-09-19 03:40:00	1.17129	1.171217	1.17129	0
2021-09-19 03:45:00	1.17094	1.171182	1.17094	0
2021-09-19 03:50:00	1.17146	1.171217	1.17146	0
2021-09-19 03:55:00	1.17146	1.171217	1.17146	0
2021-09-19 04:00:00	1.17146	1.171234	1.17146	0
2021-09-19 04:05:00	1.17111	1.171234	1.17111	0
2021-09-19 04:10:00	1.17146	1.171269	1.17146	0
2021-09-19 04:15:00	1.17129	1.171287	1.17129	0
2021-09-19 04:20:00	1.17146	1.171304	1.17146	0
2021-09-19 04:25:00	1.17146	1.171339	1.17146	0
2021-09-19 04:30:00	1.17111	1.171321	1.17111	0
2021-09-19 04:35:00	1.17111	1.171338	1.17111	0
2021-09-19 04:40:00	1.17146	1.171338	1.17146	0
2021-09-19 04:45:00	1.17146	1.171338	1.17146	0
2021-09-19 04:50:00	1.17146	1.171338	1.17146	0
2021-09-19 04:55:00	1.17146	1.171373	1.17146	0
2021-09-19 05:00:00	1.17129	1.171356	1.17129	0
2021-09-19 05:05:00	1.17129	1.171356	1.17129	0
2021-09-19 05:10:00	1.17129	1.171339	1.17129	0
2021-09-19 05:15:00	1.17111	1.171304	1.17111	0
2021-09-19 05:20:00	1.17146	1.171339	1.17146	0
2021-09-19 05:25:00	1.17129	1.171357	1.17129	0
2021-09-19 05:30:00	1.17111	1.171322	1.17111	0
2021-09-19 05:35:00	1.17129	1.171305	1.17129	0
2021-09-19 05:40:00	1.17129	1.171288	1.17129	0
2021-09-19 05:45:00	1.17111	1.171253	1.17111	0
2021-09-19 05:50:00	1.17129	1.171253	1.17129	0
2021-09-19 05:55:00	1.17111	1.171235	1.17111	0
2021-09-19 06:00:00	1.17146	1.171252	1.17146	0
2021-09-19 06:05:00	1.17129	1.17127	1.17129	0
2021-09-19 06:10:00	1.17111	1.171235	1.17111	0
2021-09-19 06:15:00	1.17129	1.171235	1.17129	0
2021-09-19 06:20:00	1.17129	1.171253	1.17129	0
2021-09-19 06:25:00	1.17129	1.171253	1.17129	0
2021-09-19 06:30:00	1.17129	1.171253	1.17129	0
2021-09-19 06:35:00	1.17111	1.171253	1.17111	0
2021-09-19 06:40:00	1.17111	1.171235	1.17111	0
2021-09-19 06:45:00	1.17111	1.171235	1.17111	0
2021-09-19 06:50:00	1.17111	1.1712	1.17111	0
2021-09-19 06:55:00	1.17129	1.1712	1.17129	0
2021-09-19 07:00:00	1.17129	1.171218	1.17129	0
2021-09-19 07:05:00	1.17129	1.171218	1.17129	0
2021-09-19 07:10:00	1.17111	1.1712	1.17111	0
2021-09-19 07:15:00	1.17111	1.171182	1.17111	0
2021-09-19 07:20:00	1.17129	1.171182	1.17129	0
2021-09-19 07:25:00	1.17129	1.1712	1.17129	0
2021-09-19 07:30:00	1.17111	1.1712	1.17111	0
2021-09-19 07:35:00	1.17111	1.1712	1.17111	0
2021-09-19 07:40:00	1.17111	1.1712	1.17111	0
2021-09-19 07:45:00	1.17129	1.1712	1.17129	0
2021-09-19 07:50:00	1.17111	1.171182	1.17111	0
2021-09-19 07:55:00	1.17129	1.171182	1.17129	0
2021-09-19 08:00:00	1.17146	1.171217	1.17146	0
2021-09-19 08:05:00	1.17094	1.1712	1.17094	0
2021-09-19 08:10:00	1.17129	1.1712	1.17129	0
2021-09-19 08:15:00	1.17129	1.1712	1.17129	0
2021-09-19 08:20:00	1.17111	1.1712	1.17111	0
2021-09-19 08:25:00	1.17111	1.1712	1.17111	0
2021-09-19 08:30:00	1.17129	1.171218	1.17129	0
2021-09-19 08:35:00	1.17111	1.1712	1.17111	0
2021-09-19 08:40:00	1.17111	1.1712	1.17111	0
2021-09-19 08:45:00	1.17129	1.1712	1.17129	0
2021-09-19 08:50:00	1.17111	1.171165	1.17111	0
2021-09-19 08:55:00	1.17094	1.171165	1.17094	0
2021-09-19 09:00:00	1.17111	1.171147	1.17111	0
2021-09-19 09:05:00	1.17111	1.171129	1.17111	0
2021-09-19 09:10:00	1.17146	1.171164	1.17146	0
2021-09-19 09:15:00	1.17094	1.171147	1.17094	0
2021-09-19 09:20:00	1.17129	1.171147	1.17129	0
2021-09-19 09:25:00	1.17111	1.171147	1.17111	0
2021-09-19 09:30:00	1.17094	1.17113	1.17094	0
2021-09-19 09:35:00	1.17094	1.171095	1.17094	0
2021-09-19 09:40:00	1.17094	1.171078	1.17094	0
2021-09-19 09:45:00	1.17111	1.171095	1.17111	0
2021-09-19 09:50:00	1.17094	1.171078	1.17094	0
2021-09-19 09:55:00	1.17111	1.171078	1.17111	0
2021-09-19 10:00:00	1.17129	1.171061	1.17129	0
2021-09-19 10:05:00	1.17111	1.171078	1.17111	0
2021-09-19 10:10:00	1.17094	1.171043	1.17094	0
2021-09-19 10:15:00	1.17111	1.171043	1.17111	0
2021-09-19 10:20:00	1.17111	1.17106	1.17111	0
2021-09-19 10:25:00	1.17111	1.171077	1.17111	0
2021-09-19 10:30:00	1.17111	1.171094	1.17111	0
2021-09-19 10:35:00	1.17111	1.171094	1.17111	0
2021-09-19 10:40:00	1.17076	1.171076	1.17076	0
2021-09-19 10:45:00	1.17076	1.171041	1.17076	0
2021-09-19 10:50:00	1.17129	1.171041	1.17129	0
2021-09-19 10:55:00	1.17129	1.171059	1.17129	0
2021-09-19 11:00:00	1.17111	1.171076	1.17111	0
2021-09-19 11:05:00	1.17146	1.171111	1.17146	0
2021-09-19 11:10:00	1.17111	1.171111	1.17111	0
2021-09-19 11:15:00	1.17076	1.171076	1.17076	0
2021-09-19 11:20:00	1.17111	1.171076	1.17111	0
2021-09-19 11:25:00	1.17111	1.171076	1.17111	0
2021-09-19 11:30:00	1.17111	1.171111	1.17111	0
2021-09-19 11:35:00	1.17094	1.171129	1.17094	0
2021-09-19 11:40:00	1.17111	1.171111	1.17111	0
2021-09-19 11:45:00	1.17111	1.171093	1.17111	0
2021-09-19 11:50:00	1.17129	1.171111	1.17129	0
2021-09-19 11:55:00	1.17146	1.171111	1.17146	0
2021-09-19 12:00:00	1.17129	1.171129	1.17129	0
2021-09-19 12:05:00	1.17129	1.171182	1.17129	0
2021-09-19 12:10:00	1.17129	1.1712	1.17129	0
2021-09-19 12:15:00	1.17111	1.1712	1.17111	0
2021-09-19 12:20:00	1.17111	1.1712	1.17111	0
2021-09-19 12:25:00	1.17094	1.1712	1.17094	0
2021-09-19 12:30:00	1.17111	1.1712	1.17111	0
2021-09-19 12:35:00	1.17111	1.1712	1.17111	0
2021-09-19 12:40:00	1.17146	1.171217	1.17146	0
2021-09-19 12:45:00	1.17129	1.1712	1.17129	0
2021-09-19 12:50:00	1.17129	1.1712	1.17129	0
2021-09-19 12:55:00	1.17111	1.171182	1.17111	0
2021-09-19 13:00:00	1.17111	1.171164	1.17111	0
2021-09-19 13:05:00	1.17146	1.171199	1.17146	0
2021-09-19 13:10:00	1.17146	1.171234	1.17146	0
2021-09-19 13:15:00	1.17146	1.171286	1.17146	0
2021-09-19 13:20:00	1.17146	1.171321	1.17146	0
2021-09-19 13:25:00	1.17111	1.171321	1.17111	0
2021-09-19 13:30:00	1.17146	1.171321	1.17146	0
2021-09-19 13:35:00	1.17129	1.171321	1.17129	0
2021-09-19 13:40:00	1.17111	1.171303	1.17111	0
2021-09-19 13:45:00	1.17146	1.171338	1.17146	0
2021-09-19 13:50:00	1.17146	1.171373	1.17146	0
2021-09-19 13:55:00	1.17111	1.171338	1.17111	0
2021-09-19 14:00:00	1.17111	1.171303	1.17111	0
2021-09-19 14:05:00	1.17111	1.171268	1.17111	0
2021-09-19 14:10:00	1.17111	1.171233	1.17111	0
2021-09-19 14:15:00	1.17111	1.171233	1.17111	0
2021-09-19 14:20:00	1.17111	1.171198	1.17111	0
2021-09-19 14:25:00	1.17111	1.17118	1.17111	0
2021-09-19 14:30:00	1.17111	1.17118	1.17111	0
2021-09-19 14:35:00	1.17111	1.171145	1.17111	0
2021-09-19 14:40:00	1.17111	1.17111	1.17111	0
2021-09-19 14:45:00	1.17111	1.17111	1.17111	0
2021-09-19 14:50:00	1.17129	1.171128	1.17129	0
2021-09-19 14:55:00	1.17111	1.171128	1.17111	0
2021-09-19 15:00:00	1.17111	1.171128	1.17111	0
2021-09-19 15:05:00	1.17146	1.171163	1.17146	0
2021-09-19 15:10:00	1.17111	1.171163	1.17111	0
2021-09-19 15:15:00	1.17094	1.171146	1.17094	0
2021-09-19 15:20:00	1.17129	1.171164	1.17129	0
2021-09-19 15:25:00	1.17111	1.171164	1.17111	0
2021-09-19 15:30:00	1.17111	1.171164	1.17111	0
2021-09-19 15:35:00	1.17129	1.171182	1.17129	0
2021-09-19 15:40:00	1.17111	1.171164	1.17111	0
2021-09-19 15:45:00	1.17129	1.171182	1.17129	0
2021-09-19 15:50:00	1.17111	1.171182	1.17111	0
2021-09-19 15:55:00	1.17111	1.171147	1.17111	0
2021-09-19 16:00:00	1.17146	1.171182	1.17146	0
2021-09-19 16:05:00	1.17111	1.171199	1.17111	0
2021-09-19 16:10:00	1.17129	1.171199	1.17129	0
2021-09-19 16:15:00	1.17094	1.171182	1.17094	0
2021-09-19 16:20:00	1.17111	1.171182	1.17111	0
2021-09-19 16:25:00	1.17094	1.171147	1.17094	0
2021-09-19 16:30:00	1.17129	1.171165	1.17129	0
2021-09-19 16:35:00	1.17129	1.171165	1.17129	0
2021-09-19 16:40:00	1.17111	1.171165	1.17111	0
2021-09-19 16:45:00	1.17111	1.171165	1.17111	0
2021-09-19 16:50:00	1.17129	1.171148	1.17129	0
2021-09-19 16:55:00	1.17111	1.171148	1.17111	0
2021-09-19 17:00:00	1.17146	1.171165	1.17146	0
2021-09-19 17:05:00	1.17111	1.171182	1.17111	0
2021-09-19 17:10:00	1.17094	1.171165	1.17094	0
2021-09-19 17:15:00	1.17111	1.171182	1.17111	0
2021-09-19 17:20:00	1.17111	1.171164	1.17111	0
2021-09-19 17:25:00	1.17111	1.171146	1.17111	0
2021-09-19 17:30:00	1.17094	1.171129	1.17094	0
2021-09-19 17:35:00	1.17111	1.171129	1.17111	0
2021-09-19 17:40:00	1.17146	1.171146	1.17146	0
2021-09-19 17:45:00	1.17129	1.171164	1.17129	0
2021-09-19 17:50:00	1.17111	1.171129	1.17111	0
2021-09-19 17:55:00	1.17111	1.171129	1.17111	0
2021-09-19 18:00:00	1.17094	1.171129	1.17094	0
2021-09-19 18:05:00	1.17111	1.171129	1.17111	0
2021-09-19 18:10:00	1.17111	1.171129	1.17111	0
2021-09-19 18:15:00	1.17094	1.171112	1.17094	0
2021-09-19 18:20:00	1.17076	1.171094	1.17076	0
2021-09-19 18:25:00	1.17076	1.171059	1.17076	0
2021-09-19 18:30:00	1.17094	1.171007	1.17094	0
2021-09-19 18:35:00	1.17094	1.170972	1.17094	0
2021-09-19 18:40:00	1.17094	1.170955	1.17094	0
2021-09-19 18:45:00	1.17129	1.170973	1.17129	0
2021-09-19 18:50:00	1.17094	1.170973	1.17094	0
2021-09-19 18:55:00	1.17076	1.170938	1.17076	0
2021-09-19 19:00:00	1.17094	1.170921	1.17094	0
2021-09-19 19:05:00	1.17094	1.170921	1.17094	0
2021-09-19 19:10:00	1.17076	1.170921	1.17076	0
2021-09-19 19:15:00	1.17094	1.170939	1.17094	0
2021-09-19 19:20:00	1.17076	1.170921	1.17076	0
2021-09-19 19:25:00	1.17094	1.170921	1.17094	0
2021-09-19 19:30:00	1.17094	1.170921	1.17094	0
2021-09-19 19:35:00	1.17076	1.170868	1.17076	0
2021-09-19 19:40:00	1.17111	1.170885	1.17111	0
2021-09-19 19:45:00	1.17076	1.170885	1.17076	0
2021-09-19 19:50:00	1.17076	1.170867	1.17076	0
2021-09-19 19:55:00	1.17076	1.170849	1.17076	0
2021-09-19 20:00:00	1.17094	1.170867	1.17094	0
2021-09-19 20:05:00	1.17094	1.170867	1.17094	0
2021-09-19 20:10:00	1.17076	1.170867	1.17076	0
2021-09-19 20:15:00	1.17094	1.170867	1.17094	0
2021-09-19 20:20:00	1.17094	1.170867	1.17094	0
2021-09-19 20:25:00	1.17094	1.170885	1.17094	0
2021-09-19 20:30:00	1.17094	1.170868	1.17094	0
2021-09-19 20:35:00	1.17076	1.170868	1.17076	0
2021-09-19 20:40:00	1.17111	1.170903	1.17111	0
2021-09-19 20:45:00	1.17076	1.170903	1.17076	0
2021-09-19 20:50:00	1.17111	1.17092	1.17111	0
2021-09-19 20:55:00	1.17094	1.17092	1.17094	0
2021-09-19 21:00:00	1.17094	1.170938	1.17094	0
2021-09-19 21:05:00	1.17111	1.170955	1.17111	0
2021-09-19 21:10:00	1.17094	1.170955	1.17094	0
2021-09-19 21:15:00	1.17111	1.170972	1.17111	0
2021-09-19 21:20:00	1.17094	1.170972	1.17094	0
2021-09-19 21:25:00	1.17059	1.170955	1.17059	0
2021-09-19 21:30:00	1.17094	1.170938	1.17094	0
2021-09-19 21:35:00	1.17076	1.170938	1.17076	0
2021-09-19 21:40:00	1.17094	1.170921	1.17094	0
2021-09-19 21:45:00	1.17059	1.170886	1.17059	0
2021-09-19 21:50:00	1.17094	1.170886	1.17094	0
2021-09-19 21:55:00	1.17076	1.170851	1.17076	0
2021-09-19 22:00:00	1.17076	1.170833	1.17076	0
2021-09-19 22:05:00	1.17076	1.170798	1.17076	0
2021-09-19 22:10:00	1.17094	1.170798	1.17094	0
2021-09-19 22:15:00	1.17111	1.17085	1.17111	0
2021-09-19 22:20:00	1.17076	1.170832	1.17076	0
2021-09-19 22:25:00	1.17076	1.170832	1.17076	0
2021-09-19 22:30:00	1.17076	1.170814	1.17076	0
2021-09-19 22:35:00	1.17076	1.170831	1.17076	0
2021-09-19 22:40:00	1.17076	1.170813	1.17076	0
2021-09-19 22:45:00	1.17094	1.170831	1.17094	0
2021-09-19 22:50:00	1.17076	1.170831	1.17076	0
2021-09-19 22:55:00	1.17111	1.170866	1.17111	0
2021-09-19 23:00:00	1.17076	1.170848	1.17076	0
2021-09-19 23:05:00	1.17076	1.170813	1.17076	0
2021-09-19 23:10:00	1.17094	1.170831	1.17094	0
2021-09-19 23:15:00	1.17094	1.170849	1.17094	0
2021-09-19 23:20:00	1.17094	1.170867	1.17094	0
2021-09-19 23:25:00	1.17094	1.170885	1.17094	0
2021-09-19 23:30:00	1.17076	1.170885	1.17076	0
2021-09-19 23:35:00	1.17111	1.170902	1.17111	0
2021-09-19 23:40:00	1.17094	1.17092	1.17094	0
2021-09-19 23:45:00	1.17076	1.170885	1.17076	0
2021-09-19 23:50:00	1.17076	1.170885	1.17076	0
2021-09-19 23:55:00	1.17076	1.170885	1.17076	0
2021-09-20 00:00:00	1.17076	1.170867	1.17076	0
2021-09-20 00:05:00	1.17111	1.170884	1.17111	0
2021-09-20 00:10:00	1.17076	1.170866	1.17076	0
2021-09-20 00:15:00	1.17094	1.170866	1.17094	0
2021-09-20 00:20:00	1.17111	1.170901	1.17111	0
2021-09-20 00:25:00	1.17076	1.170866	1.17076	0
2021-09-20 00:30:00	1.17094	1.170866	1.17094	0
2021-09-20 00:35:00	1.17111	1.170901	1.17111	0
2021-09-20 00:40:00	1.17094	1.170919	1.17094	0
2021-09-20 00:45:00	1.17076	1.170919	1.17076	0
2021-09-20 00:50:00	1.17094	1.170937	1.17094	0
2021-09-20 00:55:00	1.17076	1.170902	1.17076	0
2021-09-20 01:00:00	1.17094	1.17092	1.17094	0
2021-09-20 01:05:00	1.17076	1.170902	1.17076	0
2021-09-20 01:10:00	1.17094	1.170885	1.17094	0
2021-09-20 01:15:00	1.17076	1.170885	1.17076	0
2021-09-20 01:20:00	1.17076	1.170867	1.17076	0
2021-09-20 01:25:00	1.17076	1.170832	1.17076	0
2021-09-20 01:30:00	1.17059	1.170797	1.17059	0
2021-09-20 01:35:00	1.17076	1.170797	1.17076	0
2021-09-20 01:40:00	1.17094	1.170797	1.17094	0
2021-09-20 01:45:00	1.17094	1.170815	1.17094	0
2021-09-20 01:50:00	1.17059	1.17078	1.17059	0
2021-09-20 01:55:00	1.17059	1.170763	1.17059	0
2021-09-20 02:00:00	1.17076	1.170745	1.17076	0
2021-09-20 02:05:00	1.17076	1.170745	1.17076	0
2021-09-20 02:10:00	1.17059	1.170728	1.17059	0
2021-09-20 02:15:00	1.17076	1.170728	1.17076	0
2021-09-20 02:20:00	1.17076	1.170745	1.17076	0
2021-09-20 02:25:00	1.17111	1.17078	1.17111	0
2021-09-20 02:30:00	1.17094	1.17078	1.17094	0
2021-09-20 02:35:00	1.17076	1.170762	1.17076	0
2021-09-20 02:40:00	1.17094	1.170797	1.17094	0
2021-09-20 02:45:00	1.17076	1.170814	1.17076	0
2021-09-20 02:50:00	1.17076	1.170814	1.17076	0
2021-09-20 02:55:00	1.17059	1.170797	1.17059	0
2021-09-20 03:00:00	1.17094	1.170832	1.17094	0
2021-09-20 03:05:00	1.17076	1.170832	1.17076	0
2021-09-20 03:10:00	1.17111	1.170867	1.17111	0
2021-09-20 03:15:00	1.17041	1.170797	1.17041	0
2021-09-20 03:20:00	1.17076	1.170779	1.17076	0
2021-09-20 03:25:00	1.17076	1.170779	1.17076	0
2021-09-20 03:30:00	1.17059	1.170744	1.17059	0
2021-09-20 03:35:00	1.17076	1.170744	1.17076	0
2021-09-20 03:40:00	1.17076	1.170744	1.17076	0
2021-09-20 03:45:00	1.17059	1.170744	1.17059	0
2021-09-20 03:50:00	1.17059	1.170709	1.17059	0
2021-09-20 03:55:00	1.17076	1.170709	1.17076	0
2021-09-20 04:00:00	1.17076	1.170674	1.17076	0
2021-09-20 04:05:00	1.17041	1.170674	1.17041	0
2021-09-20 04:10:00	1.17041	1.170639	1.17041	0
2021-09-20 04:15:00	1.17059	1.170622	1.17059	0
2021-09-20 04:20:00	1.17076	1.170639	1.17076	0
2021-09-20 04:25:00	1.17041	1.170604	1.17041	0
2021-09-20 04:30:00	1.17076	1.170604	1.17076	0
2021-09-20 04:35:00	1.17076	1.170621	1.17076	0
2021-09-20 04:40:00	1.17076	1.170638	1.17076	0
2021-09-20 04:45:00	1.17059	1.170621	1.17059	0
2021-09-20 04:50:00	1.17059	1.170604	1.17059	0
2021-09-20 04:55:00	1.17041	1.170604	1.17041	0
2021-09-20 05:00:00	1.17041	1.170604	1.17041	0
2021-09-20 05:05:00	1.17041	1.170586	1.17041	0
2021-09-20 05:10:00	1.17041	1.170551	1.17041	0
2021-09-20 05:15:00	1.17041	1.170551	1.17041	0
2021-09-20 05:20:00	1.17041	1.170516	1.17041	0
2021-09-20 05:25:00	1.17041	1.170481	1.17041	0
2021-09-20 05:30:00	1.17041	1.170446	1.17041	0
2021-09-20 05:35:00	1.17059	1.170446	1.17059	0
2021-09-20 05:40:00	1.17041	1.170428	1.17041	0
2021-09-20 05:45:00	1.17059	1.170446	1.17059	0
2021-09-20 05:50:00	1.17059	1.170464	1.17059	0
2021-09-20 05:55:00	1.17059	1.170482	1.17059	0
2021-09-20 06:00:00	1.17059	1.1705	1.17059	0
2021-09-20 06:05:00	1.17041	1.1705	1.17041	0
2021-09-20 06:10:00	1.17041	1.1705	1.17041	0
2021-09-20 06:15:00	1.17041	1.1705	1.17041	0
2021-09-20 06:20:00	1.17076	1.170535	1.17076	0
2021-09-20 06:25:00	1.17024	1.1705	1.17024	0
2021-09-20 06:30:00	1.17076	1.170535	1.17076	0
2021-09-20 06:35:00	1.17076	1.170552	1.17076	0
2021-09-20 06:40:00	1.17041	1.170534	1.17041	0
2021-09-20 06:45:00	1.17076	1.170551	1.17076	0
2021-09-20 06:50:00	1.17059	1.170551	1.17059	0
2021-09-20 06:55:00	1.17076	1.170586	1.17076	0
2021-09-20 07:00:00	1.17059	1.170604	1.17059	0
2021-09-20 07:05:00	1.17076	1.170639	1.17076	0
2021-09-20 07:10:00	1.17094	1.170657	1.17094	0
2021-09-20 07:15:00	1.17059	1.170692	1.17059	0
2021-09-20 07:20:00	1.17076	1.170692	1.17076	0
2021-09-20 07:25:00	1.17041	1.170657	1.17041	0
2021-09-20 07:30:00	1.17041	1.170657	1.17041	0
2021-09-20 07:35:00	1.17041	1.170622	1.17041	0
2021-09-20 07:40:00	1.17059	1.170622	1.17059	0
2021-09-20 07:45:00	1.17059	1.170605	1.17059	0
2021-09-20 07:50:00	1.17076	1.170622	1.17076	0
2021-09-20 07:55:00	1.17041	1.170587	1.17041	0
2021-09-20 08:00:00	1.17041	1.170534	1.17041	0
2021-09-20 08:05:00	1.17041	1.170516	1.17041	0
2021-09-20 08:10:00	1.17041	1.170481	1.17041	0
2021-09-20 08:15:00	1.17059	1.170499	1.17059	0
2021-09-20 08:20:00	1.17059	1.170517	1.17059	0
2021-09-20 08:25:00	1.17094	1.17057	1.17094	0
2021-09-20 08:30:00	1.17041	1.170552	1.17041	0
2021-09-20 08:35:00	1.17059	1.170552	1.17059	0
2021-09-20 08:40:00	1.17024	1.1705	1.17024	0
2021-09-20 08:45:00	1.17006	1.170465	1.17006	0
2021-09-20 08:50:00	1.17041	1.170465	1.17041	0
2021-09-20 08:55:00	1.17059	1.170483	1.17059	0
2021-09-20 09:00:00	1.17059	1.170501	1.17059	0
2021-09-20 09:05:00	1.17041	1.170483	1.17041	0
2021-09-20 09:10:00	1.17041	1.170465	1.17041	0
2021-09-20 09:15:00	1.17041	1.170412	1.17041	0
2021-09-20 09:20:00	1.17041	1.170412	1.17041	0
2021-09-20 09:25:00	1.17041	1.170394	1.17041	0
2021-09-20 09:30:00	1.17041	1.170411	1.17041	0
2021-09-20 09:35:00	1.17024	1.170429	1.17024	0
2021-09-20 09:40:00	1.17041	1.170429	1.17041	0
2021-09-20 09:45:00	1.17059	1.170429	1.17059	0
2021-09-20 09:50:00	1.17059	1.170429	1.17059	0
2021-09-20 09:55:00	1.17041	1.170429	1.17041	0
2021-09-20 10:00:00	1.17024	1.170412	1.17024	0
2021-09-20 10:05:00	1.17041	1.170412	1.17041	0
2021-09-20 10:10:00	1.17041	1.170412	1.17041	0
2021-09-20 10:15:00	1.17059	1.17043	1.17059	0
2021-09-20 10:20:00	1.17024	1.170413	1.17024	0
2021-09-20 10:25:00	1.17059	1.170448	1.17059	0
2021-09-20 10:30:00	1.17041	1.170448	1.17041	0
2021-09-20 10:35:00	1.17041	1.17043	1.17041	0
2021-09-20 10:40:00	1.17041	1.170412	1.17041	0
2021-09-20 10:45:00	1.17041	1.170412	1.17041	0
2021-09-20 10:50:00	1.17059	1.170447	1.17059	0
2021-09-20 10:55:00	1.17041	1.170447	1.17041	0
2021-09-20 11:00:00	1.17041	1.170447	1.17041	0
2021-09-20 11:05:00	1.17041	1.170429	1.17041	0
2021-09-20 11:10:00	1.17059	1.170464	1.17059	0
2021-09-20 11:15:00	1.17041	1.170446	1.17041	0
2021-09-20 11:20:00	1.17041	1.170446	1.17041	0
2021-09-20 11:25:00	1.17041	1.170446	1.17041	0
2021-09-20 11:30:00	1.17041	1.170446	1.17041	0
2021-09-20 11:35:00	1.17041	1.170446	1.17041	0
2021-09-20 11:40:00	1.17041	1.170428	1.17041	0
2021-09-20 11:45:00	1.17041	1.170428	1.17041	0
2021-09-20 11:50:00	1.17024	1.170411	1.17024	0
2021-09-20 11:55:00	1.17041	1.170411	1.17041	0
2021-09-20 12:00:00	1.17024	1.170376	1.17024	0
2021-09-20 12:05:00	1.17024	1.170359	1.17024	0
2021-09-20 12:10:00	1.17041	1.170359	1.17041	0
2021-09-20 12:15:00	1.17076	1.170394	1.17076	0
2021-09-20 12:20:00	1.17041	1.170394	1.17041	0
2021-09-20 12:25:00	1.17024	1.170377	1.17024	0
2021-09-20 12:30:00	1.17076	1.170412	1.17076	0
2021-09-20 12:35:00	1.17041	1.170412	1.17041	0
2021-09-20 12:40:00	1.17059	1.170447	1.17059	0
2021-09-20 12:45:00	1.17041	1.170447	1.17041	0
2021-09-20 12:50:00	1.17024	1.170447	1.17024	0
2021-09-20 12:55:00	1.17059	1.170482	1.17059	0
2021-09-20 13:00:00	1.17024	1.170465	1.17024	0
2021-09-20 13:05:00	1.17076	1.170465	1.17076	0
2021-09-20 13:10:00	1.17041	1.170465	1.17041	0
2021-09-20 13:15:00	1.17041	1.170482	1.17041	0
2021-09-20 13:20:00	1.17059	1.170465	1.17059	0
2021-09-20 13:25:00	1.17041	1.170465	1.17041	0
2021-09-20 13:30:00	1.17041	1.170447	1.17041	0
2021-09-20 13:35:00	1.17041	1.170447	1.17041	0
2021-09-20 13:40:00	1.17041	1.170464	1.17041	0
2021-09-20 13:45:00	1.17006	1.170411	1.17006	0
2021-09-20 13:50:00	1.17059	1.170446	1.17059	0
2021-09-20 13:55:00	1.17041	1.170411	1.17041	0
2021-09-20 14:00:00	1.17041	1.170411	1.17041	0
2021-09-20 14:05:00	1.17006	1.170376	1.17006	0
2021-09-20 14:10:00	1.17041	1.170358	1.17041	0
2021-09-20 14:15:00	1.17041	1.170358	1.17041	0
2021-09-20 14:20:00	1.17041	1.170358	1.17041	0
2021-09-20 14:25:00	1.17006	1.170323	1.17006	0
2021-09-20 14:30:00	1.17059	1.170341	1.17059	0
2021-09-20 14:35:00	1.17041	1.170376	1.17041	0
2021-09-20 14:40:00	1.17059	1.170376	1.17059	0
2021-09-20 14:45:00	1.17006	1.170341	1.17006	0
2021-09-20 14:50:00	1.17041	1.170341	1.17041	0
2021-09-20 14:55:00	1.17059	1.170394	1.17059	0
2021-09-20 15:00:00	1.17059	1.170412	1.17059	0
2021-09-20 15:05:00	1.17041	1.170412	1.17041	0
2021-09-20 15:10:00	1.17024	1.170395	1.17024	0
2021-09-20 15:15:00	1.17006	1.170395	1.17006	0
2021-09-20 15:20:00	1.17024	1.17036	1.17024	0
2021-09-20 15:25:00	1.17059	1.170378	1.17059	0
2021-09-20 15:30:00	1.17041	1.17036	1.17041	0
2021-09-20 15:35:00	1.17059	1.170413	1.17059	0
2021-09-20 15:40:00	1.17006	1.170378	1.17006	0
2021-09-20 15:45:00	1.17041	1.17036	1.17041	0
2021-09-20 15:50:00	1.17059	1.17036	1.17059	0
2021-09-20 15:55:00	1.17041	1.17036	1.17041	0
2021-09-20 16:00:00	1.17041	1.170377	1.17041	0
2021-09-20 16:05:00	1.17024	1.170395	1.17024	0
2021-09-20 16:10:00	1.17041	1.170412	1.17041	0
2021-09-20 16:15:00	1.17006	1.170359	1.17006	0
2021-09-20 16:20:00	1.17024	1.170342	1.17024	0
2021-09-20 16:25:00	1.17006	1.170289	1.17006	0
2021-09-20 16:30:00	1.17006	1.170289	1.17006	0
2021-09-20 16:35:00	1.17024	1.170272	1.17024	0
2021-09-20 16:40:00	1.17024	1.170237	1.17024	0
2021-09-20 16:45:00	1.17041	1.170237	1.17041	0
2021-09-20 16:50:00	1.17041	1.170237	1.17041	0
2021-09-20 16:55:00	1.17006	1.170219	1.17006	0
2021-09-20 17:00:00	1.17024	1.170202	1.17024	0
2021-09-20 17:05:00	1.17024	1.17022	1.17024	0
2021-09-20 17:10:00	1.17024	1.17022	1.17024	0
2021-09-20 17:15:00	1.17006	1.17022	1.17006	0
2021-09-20 17:20:00	1.17041	1.170255	1.17041	0
2021-09-20 17:25:00	1.17024	1.170255	1.17024	0
2021-09-20 17:30:00	1.17006	1.170237	1.17006	0
2021-09-20 17:35:00	1.17006	1.170202	1.17006	0
2021-09-20 17:40:00	1.17006	1.170167	1.17006	0
2021-09-20 17:45:00	1.17024	1.170185	1.17024	0
2021-09-20 17:50:00	1.17006	1.170167	1.17006	0
2021-09-20 17:55:00	1.17006	1.170149	1.17006	0
2021-09-20 18:00:00	1.17041	1.170166	1.17041	0
2021-09-20 18:05:00	1.17024	1.170184	1.17024	0
2021-09-20 18:10:00	1.17006	1.170149	1.17006	0
2021-09-20 18:15:00	1.17006	1.170131	1.17006	0
2021-09-20 18:20:00	1.17024	1.170149	1.17024	0
2021-09-20 18:25:00	1.17041	1.170184	1.17041	0
2021-09-20 18:30:00	1.17006	1.170184	1.17006	0
2021-09-20 18:35:00	1.17006	1.170166	1.17006	0
2021-09-20 18:40:00	1.17006	1.170166	1.17006	0
2021-09-20 18:45:00	1.17006	1.170166	1.17006	0
2021-09-20 18:50:00	1.16989	1.170114	1.16989	0
2021-09-20 18:55:00	1.17006	1.170096	1.17006	0
2021-09-20 19:00:00	1.16989	1.170079	1.16989	0
2021-09-20 19:05:00	1.17006	1.170079	1.17006	0
2021-09-20 19:10:00	1.16989	1.170044	1.16989	0
2021-09-20 19:15:00	1.17006	1.170009	1.17006	0
2021-09-20 19:20:00	1.16989	1.169992	1.16989	0
2021-09-20 19:25:00	1.16989	1.169975	1.16989	0
2021-09-20 19:30:00	1.17024	1.169993	1.17024	0
2021-09-20 19:35:00	1.16989	1.169976	1.16989	0
2021-09-20 19:40:00	1.16989	1.169976	1.16989	0
2021-09-20 19:45:00	1.16989	1.169959	1.16989	0
2021-09-20 19:50:00	1.17024	1.169994	1.17024	0
2021-09-20 19:55:00	1.16989	1.169977	1.16989	0
2021-09-20 20:00:00	1.16989	1.169977	1.16989	0
2021-09-20 20:05:00	1.17024	1.169995	1.17024	0
2021-09-20 20:10:00	1.16989	1.169995	1.16989	0
2021-09-20 20:15:00	1.17006	1.170012	1.17006	0
2021-09-20 20:20:00	1.16954	1.169942	1.16954	0
2021-09-20 20:25:00	1.17006	1.169959	1.17006	0
2021-09-20 20:30:00	1.17006	1.169976	1.17006	0
2021-09-20 20:35:00	1.16971	1.169958	1.16971	0
2021-09-20 20:40:00	1.16989	1.169923	1.16989	0
2021-09-20 20:45:00	1.16989	1.169923	1.16989	0
2021-09-20 20:50:00	1.16989	1.169923	1.16989	0
2021-09-20 20:55:00	1.16971	1.16987	1.16971	0
2021-09-20 21:00:00	1.16971	1.169852	1.16971	0
2021-09-20 21:05:00	1.17006	1.169852	1.17006	0
2021-09-20 21:10:00	1.17006	1.169904	1.17006	0
2021-09-20 21:15:00	1.17006	1.169904	1.17006	0
2021-09-20 21:20:00	1.16971	1.169869	1.16971	0
2021-09-20 21:25:00	1.17006	1.169904	1.17006	0
2021-09-20 21:30:00	1.16954	1.169869	1.16954	0
2021-09-20 21:35:00	1.16989	1.169869	1.16989	0
2021-09-20 21:40:00	1.16971	1.169851	1.16971	0
2021-09-20 21:45:00	1.17006	1.169886	1.17006	0
2021-09-20 21:50:00	1.16971	1.169886	1.16971	0
2021-09-20 21:55:00	1.16971	1.169851	1.16971	0
2021-09-20 22:00:00	1.16954	1.169799	1.16954	0
2021-09-20 22:05:00	1.17006	1.169799	1.17006	0
2021-09-20 22:10:00	1.16971	1.169799	1.16971	0
2021-09-20 22:15:00	1.16971	1.169764	1.16971	0
2021-09-20 22:20:00	1.16971	1.169781	1.16971	0
2021-09-20 22:25:00	1.16989	1.169781	1.16989	0
2021-09-20 22:30:00	1.16971	1.169781	1.16971	0
2021-09-20 22:35:00	1.17006	1.169781	1.17006	0
2021-09-20 22:40:00	1.16989	1.169799	1.16989	0
2021-09-20 22:45:00	1.17006	1.169834	1.17006	0
2021-09-20 22:50:00	1.17006	1.169886	1.17006	0
2021-09-20 22:55:00	1.16971	1.169851	1.16971	0
2021-09-20 23:00:00	1.16989	1.169869	1.16989	0
2021-09-20 23:05:00	1.16989	1.169887	1.16989	0
2021-09-20 23:10:00	1.16989	1.169905	1.16989	0
2021-09-20 23:15:00	1.16954	1.16987	1.16954	0
2021-09-20 23:20:00	1.16971	1.16987	1.16971	0
2021-09-20 23:25:00	1.16954	1.169818	1.16954	0
2021-09-20 23:30:00	1.16989	1.169818	1.16989	0
2021-09-20 23:35:00	1.16971	1.169783	1.16971	0
2021-09-20 23:40:00	1.16989	1.169766	1.16989	0
2021-09-20 23:45:00	1.16971	1.169766	1.16971	0
2021-09-20 23:50:00	1.16936	1.169713	1.16936	0
2021-09-20 23:55:00	1.16989	1.169713	1.16989	0
2021-09-21 00:00:00	1.16971	1.169695	1.16971	0
2021-09-21 00:05:00	1.16971	1.169712	1.16971	0
2021-09-21 00:10:00	1.16971	1.169712	1.16971	0
2021-09-21 00:15:00	1.16971	1.169729	1.16971	0
2021-09-21 00:20:00	1.16954	1.169694	1.16954	0
2021-09-21 00:25:00	1.16954	1.169677	1.16954	0
2021-09-21 00:30:00	1.16954	1.169642	1.16954	0
2021-09-21 00:35:00	1.16971	1.169642	1.16971	0
2021-09-21 00:40:00	1.16989	1.169695	1.16989	0
2021-09-21 00:45:00	1.16971	1.169677	1.16971	0
2021-09-21 00:50:00	1.16989	1.169695	1.16989	0
2021-09-21 00:55:00	1.17006	1.16973	1.17006	0
2021-09-21 01:00:00	1.16989	1.169748	1.16989	0
2021-09-21 01:05:00	1.17006	1.169783	1.17006	0
2021-09-21 01:10:00	1.16989	1.169818	1.16989	0
2021-09-21 01:15:00	1.16989	1.169853	1.16989	0
2021-09-21 01:20:00	1.17006	1.169905	1.17006	0
2021-09-21 01:25:00	1.17006	1.16994	1.17006	0
2021-09-21 01:30:00	1.17006	1.169957	1.17006	0
2021-09-21 01:35:00	1.17006	1.169992	1.17006	0
2021-09-21 01:40:00	1.17024	1.170027	1.17024	0
2021-09-21 01:45:00	1.16989	1.17001	1.16989	0
2021-09-21 01:50:00	1.17006	1.170027	1.17006	0
2021-09-21 01:55:00	1.17006	1.170027	1.17006	0
2021-09-21 02:00:00	1.17006	1.170044	1.17006	0
2021-09-21 02:05:00	1.17006	1.170061	1.17006	0
2021-09-21 02:10:00	1.17006	1.170061	1.17006	0
2021-09-21 02:15:00	1.16989	1.170044	1.16989	0
2021-09-21 02:20:00	1.17006	1.170044	1.17006	0
2021-09-21 02:25:00	1.16989	1.170027	1.16989	0
2021-09-21 02:30:00	1.17024	1.170027	1.17024	0
2021-09-21 02:35:00	1.16989	1.170027	1.16989	0
2021-09-21 02:40:00	1.16989	1.17001	1.16989	0
2021-09-21 02:45:00	1.16971	1.169975	1.16971	0
2021-09-21 02:50:00	1.16971	1.16994	1.16971	0
2021-09-21 02:55:00	1.17006	1.16994	1.17006	0
2021-09-21 03:00:00	1.16989	1.169923	1.16989	0
2021-09-21 03:05:00	1.16989	1.169923	1.16989	0
2021-09-21 03:10:00	1.16989	1.169906	1.16989	0
2021-09-21 03:15:00	1.16971	1.169888	1.16971	0
2021-09-21 03:20:00	1.16971	1.169835	1.16971	0
2021-09-21 03:25:00	1.16989	1.169835	1.16989	0
2021-09-21 03:30:00	1.17006	1.169852	1.17006	0
2021-09-21 03:35:00	1.16989	1.16987	1.16989	0
2021-09-21 03:40:00	1.16989	1.169888	1.16989	0
2021-09-21 03:45:00	1.17006	1.169888	1.17006	0
2021-09-21 03:50:00	1.16971	1.16987	1.16971	0
2021-09-21 03:55:00	1.17006	1.169887	1.17006	0
2021-09-21 04:00:00	1.17006	1.169904	1.17006	0
2021-09-21 04:05:00	1.16971	1.169904	1.16971	0
2021-09-21 04:10:00	1.16936	1.169869	1.16936	0
2021-09-21 04:15:00	1.16971	1.169851	1.16971	0
2021-09-21 04:20:00	1.16971	1.169816	1.16971	0
2021-09-21 04:25:00	1.16971	1.169798	1.16971	0
2021-09-21 04:30:00	1.16954	1.169763	1.16954	0
2021-09-21 04:35:00	1.16936	1.169693	1.16936	0
2021-09-21 04:40:00	1.16971	1.169693	1.16971	0
2021-09-21 04:45:00	1.16971	1.169658	1.16971	0
2021-09-21 04:50:00	1.16936	1.169588	1.16936	0
2021-09-21 04:55:00	1.16971	1.169588	1.16971	0
2021-09-21 05:00:00	1.16936	1.169588	1.16936	0
2021-09-21 05:05:00	1.16936	1.169553	1.16936	0
2021-09-21 05:10:00	1.16971	1.169553	1.16971	0
2021-09-21 05:15:00	1.16954	1.169536	1.16954	0
2021-09-21 05:20:00	1.16971	1.169553	1.16971	0
2021-09-21 05:25:00	1.16936	1.169553	1.16936	0
2021-09-21 05:30:00	1.16954	1.169536	1.16954	0
2021-09-21 05:35:00	1.16989	1.169554	1.16989	0
2021-09-21 05:40:00	1.16971	1.169589	1.16971	0
2021-09-21 05:45:00	1.16954	1.169572	1.16954	0
2021-09-21 05:50:00	1.16936	1.169572	1.16936	0
2021-09-21 05:55:00	1.16936	1.169572	1.16936	0
2021-09-21 06:00:00	1.16954	1.169555	1.16954	0
2021-09-21 06:05:00	1.16954	1.169555	1.16954	0
2021-09-21 06:10:00	1.16971	1.169555	1.16971	0
2021-09-21 06:15:00	1.16936	1.169555	1.16936	0
2021-09-21 06:20:00	1.16971	1.169572	1.16971	0
2021-09-21 06:25:00	1.16971	1.169554	1.16971	0
2021-09-21 06:30:00	1.16971	1.169554	1.16971	0
2021-09-21 06:35:00	1.16971	1.169571	1.16971	0
2021-09-21 06:40:00	1.16971	1.169606	1.16971	0
2021-09-21 06:45:00	1.16954	1.169624	1.16954	0
2021-09-21 06:50:00	1.16971	1.169641	1.16971	0
2021-09-21 06:55:00	1.16971	1.169658	1.16971	0
2021-09-21 07:00:00	1.16971	1.169658	1.16971	0
2021-09-21 07:05:00	1.16971	1.169693	1.16971	0
2021-09-21 07:10:00	1.16971	1.169693	1.16971	0
2021-09-21 07:15:00	1.16971	1.169693	1.16971	0
2021-09-21 07:20:00	1.16971	1.169693	1.16971	0
2021-09-21 07:25:00	1.16954	1.169676	1.16954	0
2021-09-21 07:30:00	1.16971	1.169676	1.16971	0
2021-09-21 07:35:00	1.17006	1.169728	1.17006	0
2021-09-21 07:40:00	1.16954	1.169711	1.16954	0
2021-09-21 07:45:00	1.16971	1.169711	1.16971	0
2021-09-21 07:50:00	1.16971	1.169711	1.16971	0
2021-09-21 07:55:00	1.16954	1.169694	1.16954	0
2021-09-21 08:00:00	1.16936	1.169659	1.16936	0
2021-09-21 08:05:00	1.16954	1.169642	1.16954	0
2021-09-21 08:10:00	1.16936	1.169607	1.16936	0
2021-09-21 08:15:00	1.16936	1.169589	1.16936	0
2021-09-21 08:20:00	1.16936	1.169554	1.16936	0
2021-09-21 08:25:00	1.16919	1.169467	1.16919	0
2021-09-21 08:30:00	1.16954	1.169467	1.16954	0
2021-09-21 08:35:00	1.16936	1.169432	1.16936	0
2021-09-21 08:40:00	1.16936	1.169397	1.16936	0
2021-09-21 08:45:00	1.16936	1.169379	1.16936	0
2021-09-21 08:50:00	1.16936	1.169379	1.16936	0
2021-09-21 08:55:00	1.16954	1.169379	1.16954	0
2021-09-21 09:00:00	1.16954	1.169397	1.16954	0
2021-09-21 09:05:00	1.16954	1.169415	1.16954	0
2021-09-21 09:10:00	1.16954	1.169433	1.16954	0
2021-09-21 09:15:00	1.16971	1.169485	1.16971	0
2021-09-21 09:20:00	1.16971	1.169502	1.16971	0
2021-09-21 09:25:00	1.16954	1.16952	1.16954	0
2021-09-21 09:30:00	1.16971	1.169555	1.16971	0
2021-09-21 09:35:00	1.16971	1.16959	1.16971	0
2021-09-21 09:40:00	1.16971	1.169625	1.16971	0
2021-09-21 09:45:00	1.16971	1.169642	1.16971	0
2021-09-21 09:50:00	1.16954	1.169642	1.16954	0
2021-09-21 09:55:00	1.16954	1.169642	1.16954	0
2021-09-21 10:00:00	1.16954	1.169642	1.16954	0
2021-09-21 10:05:00	1.16954	1.169625	1.16954	0
2021-09-21 10:10:00	1.16936	1.16959	1.16936	0
2021-09-21 10:15:00	1.16936	1.169572	1.16936	0
2021-09-21 10:20:00	1.16971	1.169572	1.16971	0
2021-09-21 10:25:00	1.16936	1.169537	1.16936	0
2021-09-21 10:30:00	1.16936	1.169502	1.16936	0
2021-09-21 10:35:00	1.16954	1.169485	1.16954	0
2021-09-21 10:40:00	1.16936	1.169467	1.16936	0
2021-09-21 10:45:00	1.16954	1.169467	1.16954	0
2021-09-21 10:50:00	1.16954	1.169467	1.16954	0
2021-09-21 10:55:00	1.16971	1.169484	1.16971	0
2021-09-21 11:00:00	1.16954	1.169502	1.16954	0
2021-09-21 11:05:00	1.16936	1.169502	1.16936	0
2021-09-21 11:10:00	1.16954	1.169485	1.16954	0
2021-09-21 11:15:00	1.16954	1.169503	1.16954	0
2021-09-21 11:20:00	1.16936	1.169503	1.16936	0
2021-09-21 11:25:00	1.16936	1.169485	1.16936	0
2021-09-21 11:30:00	1.16954	1.169503	1.16954	0
2021-09-21 11:35:00	1.16971	1.16952	1.16971	0
2021-09-21 11:40:00	1.16954	1.16952	1.16954	0
2021-09-21 11:45:00	1.17006	1.169555	1.17006	0
2021-09-21 11:50:00	1.16954	1.169555	1.16954	0
2021-09-21 11:55:00	1.16936	1.169555	1.16936	0
2021-09-21 12:00:00	1.16936	1.169537	1.16936	0
2021-09-21 12:05:00	1.16936	1.169519	1.16936	0
2021-09-21 12:10:00	1.16936	1.169519	1.16936	0
2021-09-21 12:15:00	1.16971	1.169554	1.16971	0
2021-09-21 12:20:00	1.16936	1.169536	1.16936	0
2021-09-21 12:25:00	1.16971	1.169536	1.16971	0
2021-09-21 12:30:00	1.16971	1.169553	1.16971	0
2021-09-21 12:35:00	1.16936	1.169483	1.16936	0
2021-09-21 12:40:00	1.16954	1.169483	1.16954	0
2021-09-21 12:45:00	1.16919	1.169466	1.16919	0
2021-09-21 12:50:00	1.16971	1.169501	1.16971	0
2021-09-21 12:55:00	1.16954	1.169519	1.16954	0
2021-09-21 13:00:00	1.16954	1.169537	1.16954	0
2021-09-21 13:05:00	1.16954	1.16952	1.16954	0
2021-09-21 13:10:00	1.16989	1.169573	1.16989	0
2021-09-21 13:15:00	1.16971	1.169573	1.16971	0
2021-09-21 13:20:00	1.16954	1.169556	1.16954	0
2021-09-21 13:25:00	1.16936	1.169556	1.16936	0
2021-09-21 13:30:00	1.16954	1.169556	1.16954	0
2021-09-21 13:35:00	1.16954	1.169591	1.16954	0
2021-09-21 13:40:00	1.16971	1.169591	1.16971	0
2021-09-21 13:45:00	1.16971	1.169608	1.16971	0
2021-09-21 13:50:00	1.16971	1.169625	1.16971	0
2021-09-21 13:55:00	1.16954	1.169625	1.16954	0
2021-09-21 14:00:00	1.16936	1.169572	1.16936	0
2021-09-21 14:05:00	1.16971	1.169572	1.16971	0
2021-09-21 14:10:00	1.16971	1.169589	1.16971	0
2021-09-21 14:15:00	1.16936	1.169589	1.16936	0
2021-09-21 14:20:00	1.16936	1.169571	1.16936	0
2021-09-21 14:25:00	1.16919	1.169536	1.16919	0
2021-09-21 14:30:00	1.16936	1.169501	1.16936	0
2021-09-21 14:35:00	1.16936	1.169466	1.16936	0
2021-09-21 14:40:00	1.16954	1.169449	1.16954	0
2021-09-21 14:45:00	1.16936	1.169431	1.16936	0
2021-09-21 14:50:00	1.16936	1.169431	1.16936	0
2021-09-21 14:55:00	1.16936	1.169396	1.16936	0
2021-09-21 15:00:00	1.16919	1.169344	1.16919	0
2021-09-21 15:05:00	1.16954	1.169362	1.16954	0
2021-09-21 15:10:00	1.16919	1.169345	1.16919	0
2021-09-21 15:15:00	1.16954	1.16938	1.16954	0
2021-09-21 15:20:00	1.16954	1.169398	1.16954	0
2021-09-21 15:25:00	1.16936	1.169398	1.16936	0
2021-09-21 15:30:00	1.16936	1.16938	1.16936	0
2021-09-21 15:35:00	1.16936	1.16938	1.16936	0
2021-09-21 15:40:00	1.16936	1.16938	1.16936	0
2021-09-21 15:45:00	1.16936	1.16938	1.16936	0
2021-09-21 15:50:00	1.16936	1.169397	1.16936	0
2021-09-21 15:55:00	1.16936	1.169379	1.16936	0
2021-09-21 16:00:00	1.16919	1.169379	1.16919	0
2021-09-21 16:05:00	1.16954	1.169379	1.16954	0
2021-09-21 16:10:00	1.16936	1.169361	1.16936	0
2021-09-21 16:15:00	1.16919	1.169344	1.16919	0
2021-09-21 16:20:00	1.16919	1.169327	1.16919	0
2021-09-21 16:25:00	1.16919	1.16931	1.16919	0
2021-09-21 16:30:00	1.16936	1.16931	1.16936	0
2021-09-21 16:35:00	1.16936	1.16931	1.16936	0
2021-09-21 16:40:00	1.16919	1.169293	1.16919	0
2021-09-21 16:45:00	1.16936	1.169293	1.16936	0
2021-09-21 16:50:00	1.16954	1.169328	1.16954	0
2021-09-21 16:55:00	1.16936	1.16931	1.16936	0
2021-09-21 17:00:00	1.16901	1.169275	1.16901	0
2021-09-21 17:05:00	1.16919	1.169275	1.16919	0
2021-09-21 17:10:00	1.16936	1.169292	1.16936	0
2021-09-21 17:15:00	1.16936	1.169309	1.16936	0
2021-09-21 17:20:00	1.16901	1.169274	1.16901	0
2021-09-21 17:25:00	1.16919	1.169257	1.16919	0
2021-09-21 17:30:00	1.16936	1.169274	1.16936	0
2021-09-21 17:35:00	1.16954	1.169292	1.16954	0
2021-09-21 17:40:00	1.16936	1.169274	1.16936	0
2021-09-21 17:45:00	1.16936	1.169274	1.16936	0
2021-09-21 17:50:00	1.16919	1.169292	1.16919	0
2021-09-21 17:55:00	1.16901	1.169274	1.16901	0
2021-09-21 18:00:00	1.16936	1.169274	1.16936	0
2021-09-21 18:05:00	1.16919	1.169257	1.16919	0
2021-09-21 18:10:00	1.16936	1.169292	1.16936	0
2021-09-21 18:15:00	1.16919	1.169292	1.16919	0
2021-09-21 18:20:00	1.16919	1.169275	1.16919	0
2021-09-21 18:25:00	1.16971	1.169292	1.16971	0
2021-09-21 18:30:00	1.16954	1.16931	1.16954	0
2021-09-21 18:35:00	1.16936	1.16931	1.16936	0
2021-09-21 18:40:00	1.16936	1.169327	1.16936	0
2021-09-21 18:45:00	1.16954	1.16938	1.16954	0
2021-09-21 18:50:00	1.16936	1.16938	1.16936	0
2021-09-21 18:55:00	1.16901	1.169362	1.16901	0
2021-09-21 19:00:00	1.16901	1.169327	1.16901	0
2021-09-21 19:05:00	1.16954	1.169362	1.16954	0
2021-09-21 19:10:00	1.16901	1.169344	1.16901	0
2021-09-21 19:15:00	1.16936	1.169309	1.16936	0
2021-09-21 19:20:00	1.16901	1.169256	1.16901	0
2021-09-21 19:25:00	1.16884	1.169204	1.16884	0
2021-09-21 19:30:00	1.16884	1.169152	1.16884	0
2021-09-21 19:35:00	1.16919	1.169117	1.16919	0
2021-09-21 19:40:00	1.16901	1.169082	1.16901	0
2021-09-21 19:45:00	1.16901	1.169082	1.16901	0
2021-09-21 19:50:00	1.16936	1.169117	1.16936	0
2021-09-21 19:55:00	1.16901	1.169064	1.16901	0
2021-09-21 20:00:00	1.16919	1.169082	1.16919	0
2021-09-21 20:05:00	1.16919	1.169065	1.16919	0
2021-09-21 20:10:00	1.16919	1.169083	1.16919	0
2021-09-21 20:15:00	1.16919	1.169118	1.16919	0
2021-09-21 20:20:00	1.16919	1.169153	1.16919	0
2021-09-21 20:25:00	1.16901	1.169135	1.16901	0
2021-09-21 20:30:00	1.16901	1.169135	1.16901	0
2021-09-21 20:35:00	1.16901	1.169135	1.16901	0
2021-09-21 20:40:00	1.16936	1.169135	1.16936	0
2021-09-21 20:45:00	1.16901	1.169135	1.16901	0
2021-09-21 20:50:00	1.16919	1.169135	1.16919	0
2021-09-21 20:55:00	1.16901	1.169117	1.16901	0
2021-09-21 21:00:00	1.16936	1.169134	1.16936	0
2021-09-21 21:05:00	1.16919	1.169134	1.16919	0
2021-09-21 21:10:00	1.16936	1.169151	1.16936	0
2021-09-21 21:15:00	1.16936	1.169186	1.16936	0
2021-09-21 21:20:00	1.16919	1.169204	1.16919	0
2021-09-21 21:25:00	1.16901	1.169204	1.16901	0
2021-09-21 21:30:00	1.16936	1.169204	1.16936	0
2021-09-21 21:35:00	1.16901	1.169204	1.16901	0
2021-09-21 21:40:00	1.16901	1.169186	1.16901	0
2021-09-21 21:45:00	1.16919	1.169204	1.16919	0
2021-09-21 21:50:00	1.16919	1.169187	1.16919	0
2021-09-21 21:55:00	1.16919	1.169187	1.16919	0
2021-09-21 22:00:00	1.16901	1.169152	1.16901	0
2021-09-21 22:05:00	1.16919	1.169135	1.16919	0
2021-09-21 22:10:00	1.16901	1.169117	1.16901	0
2021-09-21 22:15:00	1.16884	1.1691	1.16884	0
2021-09-21 22:20:00	1.16919	1.169083	1.16919	0
2021-09-21 22:25:00	1.16901	1.169083	1.16901	0
2021-09-21 22:30:00	1.16901	1.169083	1.16901	0
2021-09-21 22:35:00	1.16901	1.169065	1.16901	0
2021-09-21 22:40:00	1.16919	1.169065	1.16919	0
2021-09-21 22:45:00	1.16936	1.169082	1.16936	0
2021-09-21 22:50:00	1.16901	1.169082	1.16901	0
2021-09-21 22:55:00	1.16919	1.169082	1.16919	0
2021-09-21 23:00:00	1.16919	1.1691	1.16919	0
2021-09-21 23:05:00	1.16919	1.169135	1.16919	0
2021-09-21 23:10:00	1.16936	1.169152	1.16936	0
2021-09-21 23:15:00	1.16919	1.16917	1.16919	0
2021-09-21 23:20:00	1.16901	1.16917	1.16901	0
2021-09-21 23:25:00	1.16901	1.16917	1.16901	0
2021-09-21 23:30:00	1.16901	1.169152	1.16901	0
2021-09-21 23:35:00	1.16901	1.169117	1.16901	0
2021-09-21 23:40:00	1.16919	1.169135	1.16919	0
2021-09-21 23:45:00	1.16919	1.169135	1.16919	0
2021-09-21 23:50:00	1.16936	1.169152	1.16936	0
2021-09-21 23:55:00	1.16936	1.169169	1.16936	0
2021-09-22 00:00:00	1.16901	1.169134	1.16901	0
2021-09-22 00:05:00	1.16919	1.169134	1.16919	0
2021-09-22 00:10:00	1.16936	1.169169	1.16936	0
2021-09-22 00:15:00	1.16936	1.169204	1.16936	0
2021-09-22 00:20:00	1.16919	1.169222	1.16919	0
2021-09-22 00:25:00	1.16901	1.169222	1.16901	0
2021-09-22 00:30:00	1.16919	1.169222	1.16919	0
2021-09-22 00:35:00	1.16936	1.169239	1.16936	0
2021-09-22 00:40:00	1.16901	1.169204	1.16901	0
2021-09-22 00:45:00	1.16919	1.169187	1.16919	0
2021-09-22 00:50:00	1.16919	1.169205	1.16919	0
2021-09-22 00:55:00	1.16901	1.169187	1.16901	0
2021-09-22 01:00:00	1.16954	1.169205	1.16954	0
2021-09-22 01:05:00	1.16901	1.16917	1.16901	0
2021-09-22 01:10:00	1.16919	1.16917	1.16919	0
2021-09-22 01:15:00	1.16936	1.169205	1.16936	0
2021-09-22 01:20:00	1.16884	1.16917	1.16884	0
2021-09-22 01:25:00	1.16901	1.169135	1.16901	0
2021-09-22 01:30:00	1.16919	1.169153	1.16919	0
2021-09-22 01:35:00	1.16901	1.169135	1.16901	0
2021-09-22 01:40:00	1.16936	1.169152	1.16936	0
2021-09-22 01:45:00	1.16884	1.169135	1.16884	0
2021-09-22 01:50:00	1.16901	1.169082	1.16901	0
2021-09-22 01:55:00	1.16919	1.1691	1.16919	0
2021-09-22 02:00:00	1.16901	1.169082	1.16901	0
2021-09-22 02:05:00	1.16919	1.169065	1.16919	0
2021-09-22 02:10:00	1.16936	1.169117	1.16936	0
2021-09-22 02:15:00	1.16919	1.169135	1.16919	0
2021-09-22 02:20:00	1.16919	1.169135	1.16919	0
2021-09-22 02:25:00	1.16936	1.16917	1.16936	0
2021-09-22 02:30:00	1.16936	1.16917	1.16936	0
2021-09-22 02:35:00	1.16901	1.169187	1.16901	0
2021-09-22 02:40:00	1.16884	1.16917	1.16884	0
2021-09-22 02:45:00	1.16901	1.169152	1.16901	0
2021-09-22 02:50:00	1.16919	1.16917	1.16919	0
2021-09-22 02:55:00	1.16901	1.169152	1.16901	0
2021-09-22 03:00:00	1.16936	1.169152	1.16936	0
2021-09-22 03:05:00	1.16919	1.169152	1.16919	0
2021-09-22 03:10:00	1.16936	1.169169	1.16936	0
2021-09-22 03:15:00	1.16901	1.169134	1.16901	0
2021-09-22 03:20:00	1.16919	1.169117	1.16919	0
2021-09-22 03:25:00	1.16901	1.169117	1.16901	0
2021-09-22 03:30:00	1.16901	1.169134	1.16901	0
2021-09-22 03:35:00	1.16936	1.169169	1.16936	0
2021-09-22 03:40:00	1.16954	1.169204	1.16954	0
2021-09-22 03:45:00	1.16901	1.169204	1.16901	0
2021-09-22 03:50:00	1.16919	1.169187	1.16919	0
2021-09-22 03:55:00	1.16901	1.169169	1.16901	0
2021-09-22 04:00:00	1.16919	1.169152	1.16919	0
2021-09-22 04:05:00	1.16936	1.169187	1.16936	0
2021-09-22 04:10:00	1.16936	1.169204	1.16936	0
2021-09-22 04:15:00	1.16936	1.169239	1.16936	0
2021-09-22 04:20:00	1.16919	1.169257	1.16919	0
2021-09-22 04:25:00	1.16901	1.169222	1.16901	0
2021-09-22 04:30:00	1.16919	1.169187	1.16919	0
2021-09-22 04:35:00	1.16901	1.169187	1.16901	0
2021-09-22 04:40:00	1.16901	1.169169	1.16901	0
2021-09-22 04:45:00	1.16936	1.169204	1.16936	0
2021-09-22 04:50:00	1.16919	1.169204	1.16919	0
2021-09-22 04:55:00	1.16919	1.169187	1.16919	0
2021-09-22 05:00:00	1.16936	1.169187	1.16936	0
2021-09-22 05:05:00	1.16954	1.169205	1.16954	0
2021-09-22 05:10:00	1.16919	1.169205	1.16919	0
2021-09-22 05:15:00	1.16919	1.169223	1.16919	0
2021-09-22 05:20:00	1.16919	1.169223	1.16919	0
2021-09-22 05:25:00	1.16936	1.169258	1.16936	0
2021-09-22 05:30:00	1.16936	1.169293	1.16936	0
2021-09-22 05:35:00	1.16954	1.169311	1.16954	0
2021-09-22 05:40:00	1.16936	1.169328	1.16936	0
2021-09-22 05:45:00	1.16901	1.16931	1.16901	0
2021-09-22 05:50:00	1.16919	1.169293	1.16919	0
2021-09-22 05:55:00	1.16919	1.169258	1.16919	0
2021-09-22 06:00:00	1.16936	1.169275	1.16936	0
2021-09-22 06:05:00	1.16901	1.169257	1.16901	0
2021-09-22 06:10:00	1.16954	1.169292	1.16954	0
2021-09-22 06:15:00	1.16936	1.169292	1.16936	0
2021-09-22 06:20:00	1.16919	1.169275	1.16919	0
2021-09-22 06:25:00	1.16919	1.16924	1.16919	0
2021-09-22 06:30:00	1.16901	1.169205	1.16901	0
2021-09-22 06:35:00	1.16901	1.169205	1.16901	0
2021-09-22 06:40:00	1.16919	1.169205	1.16919	0
2021-09-22 06:45:00	1.16919	1.169205	1.16919	0
2021-09-22 06:50:00	1.16901	1.16917	1.16901	0
2021-09-22 06:55:00	1.16901	1.16917	1.16901	0
2021-09-22 07:00:00	1.16919	1.169135	1.16919	0
2021-09-22 07:05:00	1.16919	1.169118	1.16919	0
2021-09-22 07:10:00	1.16884	1.169083	1.16884	0
2021-09-22 07:15:00	1.16936	1.1691	1.16936	0
2021-09-22 07:20:00	1.16936	1.169135	1.16936	0
2021-09-22 07:25:00	1.16919	1.169153	1.16919	0
2021-09-22 07:30:00	1.16919	1.169153	1.16919	0
2021-09-22 07:35:00	1.16919	1.169153	1.16919	0
2021-09-22 07:40:00	1.16919	1.169171	1.16919	0
2021-09-22 07:45:00	1.16936	1.169206	1.16936	0
2021-09-22 07:50:00	1.16936	1.169223	1.16936	0
2021-09-22 07:55:00	1.16901	1.169205	1.16901	0
2021-09-22 08:00:00	1.16884	1.169205	1.16884	0
2021-09-22 08:05:00	1.16919	1.169188	1.16919	0
2021-09-22 08:10:00	1.16901	1.169153	1.16901	0
2021-09-22 08:15:00	1.16901	1.169135	1.16901	0
2021-09-22 08:20:00	1.16919	1.169135	1.16919	0
2021-09-22 08:25:00	1.16901	1.169117	1.16901	0
2021-09-22 08:30:00	1.16901	1.169099	1.16901	0
2021-09-22 08:35:00	1.16901	1.169064	1.16901	0
2021-09-22 08:40:00	1.16919	1.169047	1.16919	0
2021-09-22 08:45:00	1.16919	1.169065	1.16919	0
2021-09-22 08:50:00	1.16901	1.169082	1.16901	0
2021-09-22 08:55:00	1.16901	1.169064	1.16901	0
2021-09-22 09:00:00	1.16936	1.169099	1.16936	0
2021-09-22 09:05:00	1.16936	1.169134	1.16936	0
2021-09-22 09:10:00	1.16901	1.169116	1.16901	0
2021-09-22 09:15:00	1.16901	1.169116	1.16901	0
2021-09-22 09:20:00	1.16936	1.169151	1.16936	0
2021-09-22 09:25:00	1.16919	1.169169	1.16919	0
2021-09-22 09:30:00	1.16919	1.169169	1.16919	0
2021-09-22 09:35:00	1.16936	1.169186	1.16936	0
2021-09-22 09:40:00	1.16919	1.169204	1.16919	0
2021-09-22 09:45:00	1.16901	1.169204	1.16901	0
2021-09-22 09:50:00	1.16919	1.169187	1.16919	0
2021-09-22 09:55:00	1.16936	1.169187	1.16936	0
2021-09-22 10:00:00	1.16919	1.169205	1.16919	0
2021-09-22 10:05:00	1.16919	1.169223	1.16919	0
2021-09-22 10:10:00	1.16936	1.169223	1.16936	0
2021-09-22 10:15:00	1.16936	1.16924	1.16936	0
2021-09-22 10:20:00	1.16919	1.16924	1.16919	0
2021-09-22 10:25:00	1.16954	1.169258	1.16954	0
2021-09-22 10:30:00	1.16919	1.169258	1.16919	0
2021-09-22 10:35:00	1.16936	1.169293	1.16936	0
2021-09-22 10:40:00	1.16936	1.16931	1.16936	0
2021-09-22 10:45:00	1.16919	1.169293	1.16919	0
2021-09-22 10:50:00	1.16919	1.169293	1.16919	0
2021-09-22 10:55:00	1.16901	1.169275	1.16901	0
2021-09-22 11:00:00	1.16919	1.169258	1.16919	0
2021-09-22 11:05:00	1.16901	1.169223	1.16901	0
2021-09-22 11:10:00	1.16919	1.169223	1.16919	0
2021-09-22 11:15:00	1.16919	1.169188	1.16919	0
2021-09-22 11:20:00	1.16901	1.16917	1.16901	0
2021-09-22 11:25:00	1.16901	1.169135	1.16901	0
2021-09-22 11:30:00	1.16936	1.169135	1.16936	0
2021-09-22 11:35:00	1.16884	1.1691	1.16884	0
2021-09-22 11:40:00	1.16936	1.169117	1.16936	0
2021-09-22 11:45:00	1.16919	1.169135	1.16919	0
2021-09-22 11:50:00	1.16954	1.16917	1.16954	0
2021-09-22 11:55:00	1.16884	1.169153	1.16884	0
2021-09-22 12:00:00	1.16936	1.16917	1.16936	0
2021-09-22 12:05:00	1.16954	1.169205	1.16954	0
2021-09-22 12:10:00	1.16919	1.169223	1.16919	0
2021-09-22 12:15:00	1.16936	1.169258	1.16936	0
2021-09-22 12:20:00	1.16901	1.169223	1.16901	0
2021-09-22 12:25:00	1.16919	1.169258	1.16919	0
2021-09-22 12:30:00	1.16936	1.169258	1.16936	0
2021-09-22 12:35:00	1.16901	1.16924	1.16901	0
2021-09-22 12:40:00	1.16936	1.169222	1.16936	0
2021-09-22 12:45:00	1.16919	1.169257	1.16919	0
2021-09-22 12:50:00	1.16919	1.16924	1.16919	0
2021-09-22 12:55:00	1.16936	1.169222	1.16936	0
2021-09-22 13:00:00	1.16936	1.169239	1.16936	0
2021-09-22 13:05:00	1.16919	1.169222	1.16919	0
2021-09-22 13:10:00	1.16936	1.169257	1.16936	0
2021-09-22 13:15:00	1.16919	1.169257	1.16919	0
2021-09-22 13:20:00	1.16936	1.169257	1.16936	0
2021-09-22 13:25:00	1.16919	1.169275	1.16919	0
2021-09-22 13:30:00	1.16936	1.169275	1.16936	0
2021-09-22 13:35:00	1.16919	1.169275	1.16919	0
2021-09-22 13:40:00	1.16954	1.16931	1.16954	0
2021-09-22 13:45:00	1.16936	1.16931	1.16936	0
2021-09-22 13:50:00	1.16901	1.169275	1.16901	0
2021-09-22 13:55:00	1.16936	1.169292	1.16936	0
2021-09-22 14:00:00	1.16919	1.169275	1.16919	0
2021-09-22 14:05:00	1.16954	1.16931	1.16954	0
2021-09-22 14:10:00	1.16919	1.169293	1.16919	0
2021-09-22 14:15:00	1.16954	1.169328	1.16954	0
2021-09-22 14:20:00	1.16936	1.169328	1.16936	0
2021-09-22 14:25:00	1.16919	1.169328	1.16919	0
2021-09-22 14:30:00	1.16919	1.169293	1.16919	0
2021-09-22 14:35:00	1.16954	1.169311	1.16954	0
2021-09-22 14:40:00	1.16954	1.169364	1.16954	0
2021-09-22 14:45:00	1.16919	1.169347	1.16919	0
2021-09-22 14:50:00	1.16919	1.169347	1.16919	0
2021-09-22 14:55:00	1.16936	1.169329	1.16936	0
2021-09-22 15:00:00	1.16936	1.169346	1.16936	0
2021-09-22 15:05:00	1.16936	1.169328	1.16936	0
2021-09-22 15:10:00	1.16936	1.169328	1.16936	0
2021-09-22 15:15:00	1.16901	1.16931	1.16901	0
2021-09-22 15:20:00	1.16954	1.169345	1.16954	0
2021-09-22 15:25:00	1.16936	1.169327	1.16936	0
2021-09-22 15:30:00	1.16901	1.169274	1.16901	0
2021-09-22 15:35:00	1.16936	1.169291	1.16936	0
2021-09-22 15:40:00	1.16936	1.169308	1.16936	0
2021-09-22 15:45:00	1.16919	1.169291	1.16919	0
2021-09-22 15:50:00	1.16919	1.169274	1.16919	0
2021-09-22 15:55:00	1.16954	1.169292	1.16954	0
2021-09-22 16:00:00	1.16936	1.169292	1.16936	0
2021-09-22 16:05:00	1.16919	1.16931	1.16919	0
2021-09-22 16:10:00	1.16919	1.169275	1.16919	0
2021-09-22 16:15:00	1.16901	1.16924	1.16901	0
2021-09-22 16:20:00	1.16936	1.169275	1.16936	0
2021-09-22 16:25:00	1.16936	1.169275	1.16936	0
2021-09-22 16:30:00	1.16901	1.16924	1.16901	0
2021-09-22 16:35:00	1.16901	1.169222	1.16901	0
2021-09-22 16:40:00	1.16936	1.169239	1.16936	0
2021-09-22 16:45:00	1.16954	1.169239	1.16954	0
2021-09-22 16:50:00	1.16936	1.169239	1.16936	0
2021-09-22 16:55:00	1.16936	1.169256	1.16936	0
2021-09-22 17:00:00	1.16954	1.169291	1.16954	0
2021-09-22 17:05:00	1.16936	1.169326	1.16936	0
2021-09-22 17:10:00	1.16936	1.169326	1.16936	0
2021-09-22 17:15:00	1.16901	1.169291	1.16901	0
2021-09-22 17:20:00	1.16919	1.169309	1.16919	0
2021-09-22 17:25:00	1.16919	1.169327	1.16919	0
2021-09-22 17:30:00	1.16919	1.16931	1.16919	0
2021-09-22 17:35:00	1.16919	1.169275	1.16919	0
2021-09-22 17:40:00	1.16954	1.169293	1.16954	0
2021-09-22 17:45:00	1.16954	1.169311	1.16954	0
2021-09-22 17:50:00	1.16954	1.169311	1.16954	0
2021-09-22 17:55:00	1.16901	1.169276	1.16901	0
2021-09-22 18:00:00	1.16936	1.169276	1.16936	0
2021-09-22 18:05:00	1.16936	1.169311	1.16936	0
2021-09-22 18:10:00	1.16919	1.169311	1.16919	0
2021-09-22 18:15:00	1.16954	1.169346	1.16954	0
2021-09-22 18:20:00	1.16936	1.169363	1.16936	0
2021-09-22 18:25:00	1.16919	1.169363	1.16919	0
2021-09-22 18:30:00	1.16936	1.169345	1.16936	0
2021-09-22 18:35:00	1.16919	1.16931	1.16919	0
2021-09-22 18:40:00	1.16936	1.169292	1.16936	0
2021-09-22 18:45:00	1.16919	1.16931	1.16919	0
2021-09-22 18:50:00	1.16936	1.16931	1.16936	0
2021-09-22 18:55:00	1.16936	1.16931	1.16936	0
2021-09-22 19:00:00	1.16936	1.169327	1.16936	0
2021-09-22 19:05:00	1.16954	1.169327	1.16954	0
2021-09-22 19:10:00	1.16936	1.169327	1.16936	0
2021-09-22 19:15:00	1.16936	1.169344	1.16936	0
2021-09-22 19:20:00	1.16954	1.169362	1.16954	0
2021-09-22 19:25:00	1.16954	1.169397	1.16954	0
2021-09-22 19:30:00	1.16954	1.169415	1.16954	0
2021-09-22 19:35:00	1.16919	1.169415	1.16919	0
2021-09-22 19:40:00	1.16936	1.169415	1.16936	0
2021-09-22 19:45:00	1.16919	1.169398	1.16919	0
2021-09-22 19:50:00	1.16936	1.169398	1.16936	0
2021-09-22 19:55:00	1.16936	1.16938	1.16936	0
2021-09-22 20:00:00	1.16901	1.169345	1.16901	0
2021-09-22 20:05:00	1.16936	1.169345	1.16936	0
2021-09-22 20:10:00	1.16901	1.169292	1.16901	0
2021-09-22 20:15:00	1.16936	1.169274	1.16936	0
2021-09-22 20:20:00	1.16901	1.169221	1.16901	0
2021-09-22 20:25:00	1.16936	1.169238	1.16936	0
2021-09-22 20:30:00	1.16936	1.169238	1.16936	0
2021-09-22 20:35:00	1.16919	1.169238	1.16919	0
2021-09-22 20:40:00	1.16919	1.169221	1.16919	0
2021-09-22 20:45:00	1.16901	1.169186	1.16901	0
2021-09-22 20:50:00	1.16936	1.169221	1.16936	0
2021-09-22 20:55:00	1.16901	1.169186	1.16901	0
2021-09-22 21:00:00	1.16919	1.169204	1.16919	0
2021-09-22 21:05:00	1.16936	1.169204	1.16936	0
2021-09-22 21:10:00	1.16901	1.169204	1.16901	0
2021-09-22 21:15:00	1.16901	1.169169	1.16901	0
2021-09-22 21:20:00	1.16884	1.169117	1.16884	0
2021-09-22 21:25:00	1.16901	1.169099	1.16901	0
2021-09-22 21:30:00	1.16936	1.169116	1.16936	0
2021-09-22 21:35:00	1.16936	1.169151	1.16936	0
2021-09-22 21:40:00	1.16901	1.169116	1.16901	0
2021-09-22 21:45:00	1.16919	1.169134	1.16919	0
2021-09-22 21:50:00	1.16901	1.169116	1.16901	0
2021-09-22 21:55:00	1.16866	1.169046	1.16866	0
2021-09-22 22:00:00	1.16866	1.169011	1.16866	0
2021-09-22 22:05:00	1.16936	1.169046	1.16936	0
2021-09-22 22:10:00	1.16901	1.169063	1.16901	0
2021-09-22 22:15:00	1.16901	1.169063	1.16901	0
2021-09-22 22:20:00	1.16936	1.169063	1.16936	0
2021-09-22 22:25:00	1.16919	1.169046	1.16919	0
2021-09-22 22:30:00	1.16901	1.169046	1.16901	0
2021-09-22 22:35:00	1.16901	1.169028	1.16901	0
2021-09-22 22:40:00	1.16936	1.169063	1.16936	0
2021-09-22 22:45:00	1.16936	1.169133	1.16936	0
2021-09-22 22:50:00	1.16919	1.169186	1.16919	0
2021-09-22 22:55:00	1.16901	1.169151	1.16901	0
2021-09-22 23:00:00	1.16936	1.169186	1.16936	0
2021-09-22 23:05:00	1.16936	1.169221	1.16936	0
2021-09-22 23:10:00	1.16919	1.169204	1.16919	0
2021-09-22 23:15:00	1.16954	1.169239	1.16954	0
2021-09-22 23:20:00	1.16936	1.169274	1.16936	0
2021-09-22 23:25:00	1.16936	1.169309	1.16936	0
2021-09-22 23:30:00	1.16936	1.169309	1.16936	0
2021-09-22 23:35:00	1.16936	1.169309	1.16936	0
2021-09-22 23:40:00	1.16936	1.169326	1.16936	0
2021-09-22 23:45:00	1.16884	1.169309	1.16884	0
2021-09-22 23:50:00	1.16901	1.169274	1.16901	0
2021-09-22 23:55:00	1.16919	1.169257	1.16919	0
2021-09-23 00:00:00	1.16936	1.169274	1.16936	0
2021-09-23 00:05:00	1.16919	1.169239	1.16919	0
2021-09-23 00:10:00	1.16901	1.169204	1.16901	0
2021-09-23 00:15:00	1.16936	1.169204	1.16936	0
2021-09-23 00:20:00	1.16901	1.169169	1.16901	0
2021-09-23 00:25:00	1.16936	1.169169	1.16936	0
2021-09-23 00:30:00	1.16954	1.169187	1.16954	0
2021-09-23 00:35:00	1.16919	1.169222	1.16919	0
2021-09-23 00:40:00	1.16936	1.169257	1.16936	0
2021-09-23 00:45:00	1.16919	1.169257	1.16919	0
2021-09-23 00:50:00	1.16936	1.169257	1.16936	0
2021-09-23 00:55:00	1.16936	1.169274	1.16936	0
2021-09-23 01:00:00	1.16919	1.169292	1.16919	0
2021-09-23 01:05:00	1.16954	1.16931	1.16954	0
2021-09-23 01:10:00	1.16936	1.169345	1.16936	0
2021-09-23 01:15:00	1.16901	1.16931	1.16901	0
2021-09-23 01:20:00	1.16901	1.169257	1.16901	0
2021-09-23 01:25:00	1.16936	1.169274	1.16936	0
2021-09-23 01:30:00	1.16936	1.169274	1.16936	0
2021-09-23 01:35:00	1.16936	1.169291	1.16936	0
2021-09-23 01:40:00	1.16936	1.169291	1.16936	0
2021-09-23 01:45:00	1.16901	1.169256	1.16901	0
2021-09-23 01:50:00	1.16936	1.169273	1.16936	0
2021-09-23 01:55:00	1.16919	1.169238	1.16919	0
2021-09-23 02:00:00	1.16936	1.169238	1.16936	0
2021-09-23 02:05:00	1.16901	1.169238	1.16901	0
2021-09-23 02:10:00	1.16936	1.169273	1.16936	0
2021-09-23 02:15:00	1.16901	1.169238	1.16901	0
2021-09-23 02:20:00	1.16936	1.169238	1.16936	0
2021-09-23 02:25:00	1.16919	1.169221	1.16919	0
2021-09-23 02:30:00	1.16919	1.169204	1.16919	0
2021-09-23 02:35:00	1.16919	1.169222	1.16919	0
2021-09-23 02:40:00	1.16954	1.16924	1.16954	0
2021-09-23 02:45:00	1.16936	1.169257	1.16936	0
2021-09-23 02:50:00	1.16936	1.169257	1.16936	0
2021-09-23 02:55:00	1.16919	1.169275	1.16919	0
2021-09-23 03:00:00	1.16936	1.169275	1.16936	0
2021-09-23 03:05:00	1.16936	1.16931	1.16936	0
2021-09-23 03:10:00	1.16919	1.169293	1.16919	0
2021-09-23 03:15:00	1.16936	1.16931	1.16936	0
2021-09-23 03:20:00	1.16919	1.16931	1.16919	0
2021-09-23 03:25:00	1.16936	1.169327	1.16936	0
2021-09-23 03:30:00	1.16936	1.169309	1.16936	0
2021-09-23 03:35:00	1.16936	1.169309	1.16936	0
2021-09-23 03:40:00	1.16919	1.169292	1.16919	0
2021-09-23 03:45:00	1.16901	1.169274	1.16901	0
2021-09-23 03:50:00	1.16919	1.169257	1.16919	0
2021-09-23 03:55:00	1.16936	1.169257	1.16936	0
2021-09-23 04:00:00	1.16954	1.169292	1.16954	0
2021-09-23 04:05:00	1.16901	1.169257	1.16901	0
2021-09-23 04:10:00	1.16884	1.169222	1.16884	0
2021-09-23 04:15:00	1.16901	1.169187	1.16901	0
2021-09-23 04:20:00	1.16901	1.169152	1.16901	0
2021-09-23 04:25:00	1.16919	1.169135	1.16919	0
2021-09-23 04:30:00	1.16901	1.169117	1.16901	0
2021-09-23 04:35:00	1.16901	1.169117	1.16901	0
2021-09-23 04:40:00	1.16919	1.169117	1.16919	0
2021-09-23 04:45:00	1.16936	1.169117	1.16936	0
2021-09-23 04:50:00	1.16919	1.169082	1.16919	0
2021-09-23 04:55:00	1.16919	1.1691	1.16919	0
2021-09-23 05:00:00	1.16919	1.169135	1.16919	0
2021-09-23 05:05:00	1.16936	1.16917	1.16936	0
2021-09-23 05:10:00	1.16901	1.16917	1.16901	0
2021-09-23 05:15:00	1.16919	1.16917	1.16919	0
2021-09-23 05:20:00	1.16919	1.169188	1.16919	0
2021-09-23 05:25:00	1.16919	1.169206	1.16919	0
2021-09-23 05:30:00	1.16936	1.169223	1.16936	0
2021-09-23 05:35:00	1.16936	1.169223	1.16936	0
2021-09-23 05:40:00	1.16901	1.169205	1.16901	0
2021-09-23 05:45:00	1.16936	1.169222	1.16936	0
2021-09-23 05:50:00	1.16936	1.169239	1.16936	0
2021-09-23 05:55:00	1.16919	1.169222	1.16919	0
2021-09-23 06:00:00	1.16936	1.169257	1.16936	0
2021-09-23 06:05:00	1.16936	1.169274	1.16936	0
2021-09-23 06:10:00	1.16901	1.169256	1.16901	0
2021-09-23 06:15:00	1.16919	1.169256	1.16919	0
2021-09-23 06:20:00	1.16901	1.169221	1.16901	0
2021-09-23 06:25:00	1.16919	1.169204	1.16919	0
2021-09-23 06:30:00	1.16919	1.169222	1.16919	0
2021-09-23 06:35:00	1.16919	1.169205	1.16919	0
2021-09-23 06:40:00	1.16919	1.169188	1.16919	0
2021-09-23 06:45:00	1.16936	1.169205	1.16936	0
2021-09-23 06:50:00	1.16919	1.169188	1.16919	0
2021-09-23 06:55:00	1.16936	1.169188	1.16936	0
2021-09-23 07:00:00	1.16919	1.169206	1.16919	0
2021-09-23 07:05:00	1.16919	1.169206	1.16919	0
2021-09-23 07:10:00	1.16919	1.169224	1.16919	0
2021-09-23 07:15:00	1.16936	1.169241	1.16936	0
2021-09-23 07:20:00	1.16901	1.169223	1.16901	0
2021-09-23 07:25:00	1.16954	1.169258	1.16954	0
2021-09-23 07:30:00	1.16936	1.169275	1.16936	0
2021-09-23 07:35:00	1.16901	1.16924	1.16901	0
2021-09-23 07:40:00	1.16901	1.169222	1.16901	0
2021-09-23 07:45:00	1.16919	1.169205	1.16919	0
2021-09-23 07:50:00	1.16919	1.169205	1.16919	0
2021-09-23 07:55:00	1.16919	1.169205	1.16919	0
2021-09-23 08:00:00	1.16901	1.169187	1.16901	0
2021-09-23 08:05:00	1.16901	1.169152	1.16901	0
2021-09-23 08:10:00	1.16954	1.169205	1.16954	0
2021-09-23 08:15:00	1.16901	1.169152	1.16901	0
2021-09-23 08:20:00	1.16936	1.169152	1.16936	0
2021-09-23 08:25:00	1.16954	1.169205	1.16954	0
2021-09-23 08:30:00	1.16936	1.16924	1.16936	0
2021-09-23 08:35:00	1.16936	1.169257	1.16936	0
2021-09-23 08:40:00	1.16936	1.169274	1.16936	0
2021-09-23 08:45:00	1.16936	1.169291	1.16936	0
2021-09-23 08:50:00	1.16936	1.169326	1.16936	0
2021-09-23 08:55:00	1.16919	1.169344	1.16919	0
2021-09-23 09:00:00	1.16954	1.169344	1.16954	0
2021-09-23 09:05:00	1.16936	1.169379	1.16936	0
2021-09-23 09:10:00	1.16936	1.169379	1.16936	0
2021-09-23 09:15:00	1.16919	1.169344	1.16919	0
2021-09-23 09:20:00	1.16919	1.169327	1.16919	0
2021-09-23 09:25:00	1.16954	1.169345	1.16954	0
2021-09-23 09:30:00	1.16936	1.169345	1.16936	0
2021-09-23 09:35:00	1.16954	1.169363	1.16954	0
2021-09-23 09:40:00	1.16936	1.169363	1.16936	0
2021-09-23 09:45:00	1.16971	1.169415	1.16971	0
2021-09-23 09:50:00	1.16971	1.169432	1.16971	0
2021-09-23 09:55:00	1.16936	1.169432	1.16936	0
2021-09-23 10:00:00	1.16954	1.16945	1.16954	0
2021-09-23 10:05:00	1.16954	1.169485	1.16954	0
2021-09-23 10:10:00	1.16971	1.169537	1.16971	0
2021-09-23 10:15:00	1.16954	1.169537	1.16954	0
2021-09-23 10:20:00	1.16971	1.169572	1.16971	0
2021-09-23 10:25:00	1.16971	1.169589	1.16971	0
2021-09-23 10:30:00	1.16936	1.169589	1.16936	0
2021-09-23 10:35:00	1.16901	1.169519	1.16901	0
2021-09-23 10:40:00	1.16919	1.169467	1.16919	0
2021-09-23 10:45:00	1.16971	1.169502	1.16971	0
2021-09-23 10:50:00	1.16936	1.169484	1.16936	0
2021-09-23 10:55:00	1.16936	1.169466	1.16936	0
2021-09-23 11:00:00	1.16954	1.169449	1.16954	0
2021-09-23 11:05:00	1.16954	1.169449	1.16954	0
2021-09-23 11:10:00	1.16936	1.169414	1.16936	0
2021-09-23 11:15:00	1.16919	1.169362	1.16919	0
2021-09-23 11:20:00	1.16971	1.169397	1.16971	0
2021-09-23 11:25:00	1.16954	1.16945	1.16954	0
2021-09-23 11:30:00	1.16971	1.169502	1.16971	0
2021-09-23 11:35:00	1.16971	1.169502	1.16971	0
2021-09-23 11:40:00	1.16971	1.169537	1.16971	0
2021-09-23 11:45:00	1.16971	1.169572	1.16971	0
2021-09-23 11:50:00	1.16989	1.169607	1.16989	0
2021-09-23 11:55:00	1.16954	1.169607	1.16954	0
2021-09-23 12:00:00	1.16954	1.169625	1.16954	0
2021-09-23 12:05:00	1.16971	1.169677	1.16971	0
2021-09-23 12:10:00	1.16954	1.16966	1.16954	0
2021-09-23 12:15:00	1.16971	1.169677	1.16971	0
2021-09-23 12:20:00	1.16989	1.169695	1.16989	0
2021-09-23 12:25:00	1.16971	1.169695	1.16971	0
2021-09-23 12:30:00	1.17006	1.16973	1.17006	0
2021-09-23 12:35:00	1.16971	1.16973	1.16971	0
2021-09-23 12:40:00	1.16989	1.16973	1.16989	0
2021-09-23 12:45:00	1.16971	1.169747	1.16971	0
2021-09-23 12:50:00	1.17006	1.169799	1.17006	0
2021-09-23 12:55:00	1.16989	1.169817	1.16989	0
2021-09-23 13:00:00	1.16954	1.169817	1.16954	0
2021-09-23 13:05:00	1.16971	1.169817	1.16971	0
2021-09-23 13:10:00	1.16989	1.169817	1.16989	0
2021-09-23 13:15:00	1.16971	1.169817	1.16971	0
2021-09-23 13:20:00	1.16989	1.1698	1.16989	0
2021-09-23 13:25:00	1.17006	1.169835	1.17006	0
2021-09-23 13:30:00	1.16971	1.169817	1.16971	0
2021-09-23 13:35:00	1.17006	1.169852	1.17006	0
2021-09-23 13:40:00	1.17006	1.169852	1.17006	0
2021-09-23 13:45:00	1.16971	1.169834	1.16971	0
2021-09-23 13:50:00	1.16989	1.169869	1.16989	0
2021-09-23 13:55:00	1.17006	1.169904	1.17006	0
2021-09-23 14:00:00	1.16989	1.169904	1.16989	0
2021-09-23 14:05:00	1.16989	1.169922	1.16989	0
2021-09-23 14:10:00	1.17006	1.169939	1.17006	0
2021-09-23 14:15:00	1.16971	1.169904	1.16971	0
2021-09-23 14:20:00	1.17006	1.169939	1.17006	0
2021-09-23 14:25:00	1.17006	1.169939	1.17006	0
2021-09-23 14:30:00	1.16971	1.169904	1.16971	0
2021-09-23 14:35:00	1.17006	1.169939	1.17006	0
2021-09-23 14:40:00	1.17006	1.169956	1.17006	0
2021-09-23 14:45:00	1.17006	1.169956	1.17006	0
2021-09-23 14:50:00	1.17006	1.169973	1.17006	0
2021-09-23 14:55:00	1.17006	1.16999	1.17006	0
2021-09-23 15:00:00	1.17006	1.16999	1.17006	0
2021-09-23 15:05:00	1.17006	1.170025	1.17006	0
2021-09-23 15:10:00	1.17006	1.170025	1.17006	0
2021-09-23 15:15:00	1.17006	1.170025	1.17006	0
2021-09-23 15:20:00	1.17024	1.170078	1.17024	0
2021-09-23 15:25:00	1.17024	1.170096	1.17024	0
2021-09-23 15:30:00	1.17006	1.170096	1.17006	0
2021-09-23 15:35:00	1.17006	1.170096	1.17006	0
2021-09-23 15:40:00	1.17006	1.170096	1.17006	0
2021-09-23 15:45:00	1.16989	1.170079	1.16989	0
2021-09-23 15:50:00	1.16989	1.170062	1.16989	0
2021-09-23 15:55:00	1.17024	1.17008	1.17024	0
2021-09-23 16:00:00	1.17024	1.170098	1.17024	0
2021-09-23 16:05:00	1.17006	1.170098	1.17006	0
2021-09-23 16:10:00	1.17024	1.170098	1.17024	0
2021-09-23 16:15:00	1.17006	1.17008	1.17006	0
2021-09-23 16:20:00	1.17006	1.17008	1.17006	0
2021-09-23 16:25:00	1.16989	1.170063	1.16989	0
2021-09-23 16:30:00	1.17006	1.170063	1.17006	0
2021-09-23 16:35:00	1.17006	1.17008	1.17006	0
2021-09-23 16:40:00	1.17024	1.170115	1.17024	0
2021-09-23 16:45:00	1.17006	1.170097	1.17006	0
2021-09-23 16:50:00	1.17006	1.170079	1.17006	0
2021-09-23 16:55:00	1.17006	1.170079	1.17006	0
2021-09-23 17:00:00	1.17006	1.170061	1.17006	0
2021-09-23 17:05:00	1.17024	1.170079	1.17024	0
2021-09-23 17:10:00	1.17024	1.170097	1.17024	0
2021-09-23 17:15:00	1.17006	1.170114	1.17006	0
2021-09-23 17:20:00	1.17006	1.170114	1.17006	0
2021-09-23 17:25:00	1.17024	1.170132	1.17024	0
2021-09-23 17:30:00	1.17024	1.170132	1.17024	0
2021-09-23 17:35:00	1.17041	1.170167	1.17041	0
2021-09-23 17:40:00	1.17006	1.170167	1.17006	0
2021-09-23 17:45:00	1.17006	1.170167	1.17006	0
2021-09-23 17:50:00	1.17024	1.170185	1.17024	0
2021-09-23 17:55:00	1.17006	1.170167	1.17006	0
2021-09-23 18:00:00	1.17006	1.170149	1.17006	0
2021-09-23 18:05:00	1.17006	1.170149	1.17006	0
2021-09-23 18:10:00	1.17006	1.170149	1.17006	0
2021-09-23 18:15:00	1.17006	1.170131	1.17006	0
2021-09-23 18:20:00	1.17006	1.170113	1.17006	0
2021-09-23 18:25:00	1.17024	1.170096	1.17024	0
2021-09-23 18:30:00	1.17006	1.170096	1.17006	0
2021-09-23 18:35:00	1.17006	1.170096	1.17006	0
2021-09-23 18:40:00	1.17024	1.170096	1.17024	0
2021-09-23 18:45:00	1.17024	1.170114	1.17024	0
2021-09-23 18:50:00	1.16989	1.170097	1.16989	0
2021-09-23 18:55:00	1.16989	1.17008	1.16989	0
2021-09-23 19:00:00	1.17006	1.17008	1.17006	0
2021-09-23 19:05:00	1.17024	1.170098	1.17024	0
2021-09-23 19:10:00	1.17006	1.170098	1.17006	0
2021-09-23 19:15:00	1.16989	1.170063	1.16989	0
2021-09-23 19:20:00	1.17024	1.170081	1.17024	0
2021-09-23 19:25:00	1.17024	1.170099	1.17024	0
2021-09-23 19:30:00	1.17024	1.170099	1.17024	0
2021-09-23 19:35:00	1.17041	1.170116	1.17041	0
2021-09-23 19:40:00	1.17006	1.170133	1.17006	0
2021-09-23 19:45:00	1.17006	1.17015	1.17006	0
2021-09-23 19:50:00	1.17006	1.17015	1.17006	0
2021-09-23 19:55:00	1.17006	1.170132	1.17006	0
2021-09-23 20:00:00	1.17006	1.170132	1.17006	0
2021-09-23 20:05:00	1.17006	1.170149	1.17006	0
2021-09-23 20:10:00	1.16989	1.170114	1.16989	0
2021-09-23 20:15:00	1.16989	1.170079	1.16989	0
2021-09-23 20:20:00	1.17006	1.170061	1.17006	0
2021-09-23 20:25:00	1.17006	1.170026	1.17006	0
2021-09-23 20:30:00	1.17006	1.170026	1.17006	0
2021-09-23 20:35:00	1.17024	1.170044	1.17024	0
2021-09-23 20:40:00	1.17006	1.170044	1.17006	0
2021-09-23 20:45:00	1.17024	1.170062	1.17024	0
2021-09-23 20:50:00	1.17024	1.17008	1.17024	0
2021-09-23 20:55:00	1.17006	1.17008	1.17006	0
2021-09-23 21:00:00	1.17024	1.170115	1.17024	0
2021-09-23 21:05:00	1.17041	1.170167	1.17041	0
2021-09-23 21:10:00	1.17006	1.170167	1.17006	0
2021-09-23 21:15:00	1.17024	1.170185	1.17024	0
2021-09-23 21:20:00	1.17006	1.170185	1.17006	0
2021-09-23 21:25:00	1.17006	1.170167	1.17006	0
2021-09-23 21:30:00	1.17006	1.170167	1.17006	0
2021-09-23 21:35:00	1.16971	1.170114	1.16971	0
2021-09-23 21:40:00	1.16971	1.170061	1.16971	0
2021-09-23 21:45:00	1.16936	1.169991	1.16936	0
2021-09-23 21:50:00	1.16989	1.169956	1.16989	0
2021-09-23 21:55:00	1.16989	1.169904	1.16989	0
2021-09-23 22:00:00	1.17006	1.169904	1.17006	0
2021-09-23 22:05:00	1.16989	1.169869	1.16989	0
2021-09-23 22:10:00	1.17006	1.169869	1.17006	0
2021-09-23 22:15:00	1.17024	1.169887	1.17024	0
2021-09-23 22:20:00	1.17006	1.169887	1.17006	0
2021-09-23 22:25:00	1.17006	1.169922	1.17006	0
2021-09-23 22:30:00	1.16989	1.16994	1.16989	0
2021-09-23 22:35:00	1.17006	1.17001	1.17006	0
2021-09-23 22:40:00	1.16989	1.17001	1.16989	0
2021-09-23 22:45:00	1.17006	1.170027	1.17006	0
2021-09-23 22:50:00	1.16989	1.17001	1.16989	0
2021-09-23 22:55:00	1.17024	1.170045	1.17024	0
2021-09-23 23:00:00	1.16989	1.170028	1.16989	0
2021-09-23 23:05:00	1.16989	1.169993	1.16989	0
2021-09-23 23:10:00	1.17006	1.169993	1.17006	0
2021-09-23 23:15:00	1.17006	1.169993	1.17006	0
2021-09-23 23:20:00	1.16989	1.169993	1.16989	0
2021-09-23 23:25:00	1.16971	1.169958	1.16971	0
2021-09-23 23:30:00	1.17006	1.169975	1.17006	0
2021-09-23 23:35:00	1.16989	1.169958	1.16989	0
2021-09-23 23:40:00	1.17006	1.169975	1.17006	0
2021-09-23 23:45:00	1.16989	1.16994	1.16989	0
2021-09-23 23:50:00	1.16989	1.16994	1.16989	0
2021-09-23 23:55:00	1.17006	1.169957	1.17006	0
2021-09-24 00:00:00	1.17006	1.169957	1.17006	0
2021-09-24 00:05:00	1.16989	1.16994	1.16989	0
2021-09-24 00:10:00	1.16989	1.16994	1.16989	0
2021-09-24 00:15:00	1.17006	1.169975	1.17006	0
2021-09-24 00:20:00	1.17006	1.169975	1.17006	0
2021-09-24 00:25:00	1.17006	1.169992	1.17006	0
2021-09-24 00:30:00	1.16989	1.169975	1.16989	0
2021-09-24 00:35:00	1.17006	1.169992	1.17006	0
2021-09-24 00:40:00	1.17024	1.170027	1.17024	0
2021-09-24 00:45:00	1.16971	1.169992	1.16971	0
2021-09-24 00:50:00	1.16989	1.169975	1.16989	0
2021-09-24 00:55:00	1.16989	1.169975	1.16989	0
2021-09-24 01:00:00	1.17024	1.17001	1.17024	0
2021-09-24 01:05:00	1.17024	1.170028	1.17024	0
2021-09-24 01:10:00	1.17006	1.170028	1.17006	0
2021-09-24 01:15:00	1.17024	1.170046	1.17024	0
2021-09-24 01:20:00	1.17006	1.170063	1.17006	0
2021-09-24 01:25:00	1.17006	1.170063	1.17006	0
2021-09-24 01:30:00	1.17006	1.170045	1.17006	0
2021-09-24 01:35:00	1.17006	1.17008	1.17006	0
2021-09-24 01:40:00	1.16989	1.17008	1.16989	0
2021-09-24 01:45:00	1.16989	1.17008	1.16989	0
2021-09-24 01:50:00	1.17006	1.170062	1.17006	0
2021-09-24 01:55:00	1.17006	1.170044	1.17006	0
2021-09-24 02:00:00	1.17006	1.170044	1.17006	0
2021-09-24 02:05:00	1.17006	1.170026	1.17006	0
2021-09-24 02:10:00	1.17006	1.170026	1.17006	0
2021-09-24 02:15:00	1.16989	1.170009	1.16989	0
2021-09-24 02:20:00	1.17006	1.170009	1.17006	0
2021-09-24 02:25:00	1.17006	1.170009	1.17006	0
2021-09-24 02:30:00	1.16971	1.169991	1.16971	0
2021-09-24 02:35:00	1.16989	1.169991	1.16989	0
2021-09-24 02:40:00	1.17006	1.169991	1.17006	0
2021-09-24 02:45:00	1.17006	1.169991	1.17006	0
2021-09-24 02:50:00	1.17006	1.169991	1.17006	0
2021-09-24 02:55:00	1.17006	1.169991	1.17006	0
2021-09-24 03:00:00	1.16971	1.169956	1.16971	0
2021-09-24 03:05:00	1.17006	1.169973	1.17006	0
2021-09-24 03:10:00	1.17024	1.169991	1.17024	0
2021-09-24 03:15:00	1.16989	1.169974	1.16989	0
2021-09-24 03:20:00	1.16989	1.169992	1.16989	0
2021-09-24 03:25:00	1.17024	1.170027	1.17024	0
2021-09-24 03:30:00	1.17006	1.170027	1.17006	0
2021-09-24 03:35:00	1.16989	1.17001	1.16989	0
2021-09-24 03:40:00	1.16989	1.169993	1.16989	0
2021-09-24 03:45:00	1.17006	1.169993	1.17006	0
2021-09-24 03:50:00	1.17006	1.170028	1.17006	0
2021-09-24 03:55:00	1.16989	1.170011	1.16989	0
2021-09-24 04:00:00	1.16989	1.169976	1.16989	0
2021-09-24 04:05:00	1.17024	1.170011	1.17024	0
2021-09-24 04:10:00	1.17006	1.170028	1.17006	0
2021-09-24 04:15:00	1.17006	1.17001	1.17006	0
2021-09-24 04:20:00	1.16989	1.169993	1.16989	0
2021-09-24 04:25:00	1.16989	1.169993	1.16989	0
2021-09-24 04:30:00	1.16989	1.169993	1.16989	0
2021-09-24 04:35:00	1.17006	1.169993	1.17006	0
2021-09-24 04:40:00	1.16971	1.169958	1.16971	0
2021-09-24 04:45:00	1.16971	1.16994	1.16971	0
2021-09-24 04:50:00	1.16989	1.16994	1.16989	0
2021-09-24 04:55:00	1.16971	1.169887	1.16971	0
2021-09-24 05:00:00	1.16989	1.16987	1.16989	0
2021-09-24 05:05:00	1.16971	1.169835	1.16971	0
2021-09-24 05:10:00	1.17006	1.169852	1.17006	0
2021-09-24 05:15:00	1.16989	1.169852	1.16989	0
2021-09-24 05:20:00	1.16971	1.169834	1.16971	0
2021-09-24 05:25:00	1.17006	1.169834	1.17006	0
2021-09-24 05:30:00	1.16989	1.169852	1.16989	0
2021-09-24 05:35:00	1.17006	1.169887	1.17006	0
2021-09-24 05:40:00	1.16971	1.169869	1.16971	0
2021-09-24 05:45:00	1.16989	1.169887	1.16989	0
2021-09-24 05:50:00	1.16971	1.169869	1.16971	0
2021-09-24 05:55:00	1.16971	1.169869	1.16971	0
2021-09-24 06:00:00	1.16989	1.169852	1.16989	0
2021-09-24 06:05:00	1.16989	1.169852	1.16989	0
2021-09-24 06:10:00	1.17006	1.169887	1.17006	0
2021-09-24 06:15:00	1.16989	1.16987	1.16989	0
2021-09-24 06:20:00	1.17006	1.169887	1.17006	0
2021-09-24 06:25:00	1.17006	1.169887	1.17006	0
2021-09-24 06:30:00	1.16989	1.169905	1.16989	0
2021-09-24 06:35:00	1.16971	1.169887	1.16971	0
2021-09-24 06:40:00	1.16971	1.169887	1.16971	0
2021-09-24 06:45:00	1.16971	1.169887	1.16971	0
2021-09-24 06:50:00	1.16989	1.169887	1.16989	0
2021-09-24 06:55:00	1.16989	1.169887	1.16989	0
2021-09-24 07:00:00	1.16971	1.169852	1.16971	0
2021-09-24 07:05:00	1.17006	1.169869	1.17006	0
2021-09-24 07:10:00	1.16971	1.169834	1.16971	0
2021-09-24 07:15:00	1.16989	1.169817	1.16989	0
2021-09-24 07:20:00	1.17006	1.169834	1.17006	0
2021-09-24 07:25:00	1.16971	1.169834	1.16971	0
2021-09-24 07:30:00	1.16971	1.169834	1.16971	0
2021-09-24 07:35:00	1.17006	1.169869	1.17006	0
2021-09-24 07:40:00	1.16971	1.169851	1.16971	0
2021-09-24 07:45:00	1.17006	1.169868	1.17006	0
2021-09-24 07:50:00	1.16971	1.169868	1.16971	0
2021-09-24 07:55:00	1.16989	1.169851	1.16989	0
2021-09-24 08:00:00	1.16936	1.169816	1.16936	0
2021-09-24 08:05:00	1.17006	1.169833	1.17006	0
2021-09-24 08:10:00	1.16971	1.169798	1.16971	0
2021-09-24 08:15:00	1.16954	1.169781	1.16954	0
2021-09-24 08:20:00	1.16971	1.169781	1.16971	0
2021-09-24 08:25:00	1.16954	1.169729	1.16954	0
2021-09-24 08:30:00	1.16954	1.169712	1.16954	0
2021-09-24 08:35:00	1.16971	1.169677	1.16971	0
2021-09-24 08:40:00	1.16954	1.16966	1.16954	0
2021-09-24 08:45:00	1.16954	1.169625	1.16954	0
2021-09-24 08:50:00	1.16954	1.169643	1.16954	0
2021-09-24 08:55:00	1.17006	1.169643	1.17006	0
2021-09-24 09:00:00	1.16954	1.169626	1.16954	0
2021-09-24 09:05:00	1.16971	1.169643	1.16971	0
2021-09-24 09:10:00	1.16971	1.169643	1.16971	0
2021-09-24 09:15:00	1.16971	1.16966	1.16971	0
2021-09-24 09:20:00	1.16971	1.169677	1.16971	0
2021-09-24 09:25:00	1.16971	1.169677	1.16971	0
2021-09-24 09:30:00	1.16936	1.169659	1.16936	0
2021-09-24 09:35:00	1.16971	1.169676	1.16971	0
2021-09-24 09:40:00	1.16971	1.169693	1.16971	0
2021-09-24 09:45:00	1.16954	1.169641	1.16954	0
2021-09-24 09:50:00	1.16936	1.169623	1.16936	0
2021-09-24 09:55:00	1.16936	1.169588	1.16936	0
2021-09-24 10:00:00	1.16971	1.169588	1.16971	0
2021-09-24 10:05:00	1.16971	1.169588	1.16971	0
2021-09-24 10:10:00	1.16989	1.169606	1.16989	0
2021-09-24 10:15:00	1.16971	1.169606	1.16971	0
2021-09-24 10:20:00	1.16971	1.169641	1.16971	0
2021-09-24 10:25:00	1.16971	1.169641	1.16971	0
2021-09-24 10:30:00	1.16989	1.169659	1.16989	0
2021-09-24 10:35:00	1.16989	1.169694	1.16989	0
2021-09-24 10:40:00	1.16971	1.169729	1.16971	0
2021-09-24 10:45:00	1.16989	1.169782	1.16989	0
2021-09-24 10:50:00	1.16971	1.169782	1.16971	0
2021-09-24 10:55:00	1.16936	1.169747	1.16936	0
2021-09-24 11:00:00	1.16971	1.169729	1.16971	0
2021-09-24 11:05:00	1.16971	1.169729	1.16971	0
2021-09-24 11:10:00	1.16954	1.169712	1.16954	0
2021-09-24 11:15:00	1.16989	1.16973	1.16989	0
2021-09-24 11:20:00	1.16971	1.169712	1.16971	0
2021-09-24 11:25:00	1.16971	1.169694	1.16971	0
2021-09-24 11:30:00	1.16971	1.169694	1.16971	0
2021-09-24 11:35:00	1.16989	1.169694	1.16989	0
2021-09-24 11:40:00	1.16971	1.169694	1.16971	0
2021-09-24 11:45:00	1.16971	1.169729	1.16971	0
2021-09-24 11:50:00	1.16971	1.169729	1.16971	0
2021-09-24 11:55:00	1.16971	1.169729	1.16971	0
2021-09-24 12:00:00	1.16936	1.169711	1.16936	0
2021-09-24 12:05:00	1.16971	1.169693	1.16971	0
2021-09-24 12:10:00	1.16954	1.169676	1.16954	0
2021-09-24 12:15:00	1.16971	1.169676	1.16971	0
2021-09-24 12:20:00	1.16971	1.169676	1.16971	0
2021-09-24 12:25:00	1.16954	1.169641	1.16954	0
2021-09-24 12:30:00	1.16989	1.169659	1.16989	0
2021-09-24 12:35:00	1.16989	1.169677	1.16989	0
2021-09-24 12:40:00	1.16954	1.16966	1.16954	0
2021-09-24 12:45:00	1.16989	1.169678	1.16989	0
2021-09-24 12:50:00	1.16971	1.169713	1.16971	0
2021-09-24 12:55:00	1.16971	1.169713	1.16971	0
2021-09-24 13:00:00	1.16989	1.169748	1.16989	0
2021-09-24 13:05:00	1.16989	1.169766	1.16989	0
2021-09-24 13:10:00	1.16989	1.169784	1.16989	0
2021-09-24 13:15:00	1.16954	1.169784	1.16954	0
2021-09-24 13:20:00	1.16954	1.169749	1.16954	0
2021-09-24 13:25:00	1.16971	1.169731	1.16971	0
2021-09-24 13:30:00	1.16989	1.169766	1.16989	0
2021-09-24 13:35:00	1.16971	1.169748	1.16971	0
2021-09-24 13:40:00	1.16954	1.169731	1.16954	0
2021-09-24 13:45:00	1.16971	1.169731	1.16971	0
2021-09-24 13:50:00	1.16971	1.169713	1.16971	0
2021-09-24 13:55:00	1.16971	1.169695	1.16971	0
2021-09-24 14:00:00	1.16971	1.169677	1.16971	0
2021-09-24 14:05:00	1.16971	1.169694	1.16971	0
2021-09-24 14:10:00	1.16971	1.169711	1.16971	0
2021-09-24 14:15:00	1.16954	1.169694	1.16954	0
2021-09-24 14:20:00	1.16971	1.169676	1.16971	0
2021-09-24 14:25:00	1.16971	1.169676	1.16971	0
2021-09-24 14:30:00	1.16971	1.169693	1.16971	0
2021-09-24 14:35:00	1.16971	1.169693	1.16971	0
2021-09-24 14:40:00	1.16954	1.169676	1.16954	0
2021-09-24 14:45:00	1.16971	1.169676	1.16971	0
2021-09-24 14:50:00	1.16971	1.169676	1.16971	0
2021-09-24 14:55:00	1.16954	1.169659	1.16954	0
2021-09-24 15:00:00	1.16989	1.169677	1.16989	0
2021-09-24 15:05:00	1.16954	1.169677	1.16954	0
2021-09-24 15:10:00	1.16971	1.169677	1.16971	0
2021-09-24 15:15:00	1.16989	1.169695	1.16989	0
2021-09-24 15:20:00	1.16989	1.169713	1.16989	0
2021-09-24 15:25:00	1.16989	1.169731	1.16989	0
2021-09-24 15:30:00	1.16989	1.169766	1.16989	0
2021-09-24 15:35:00	1.16971	1.169766	1.16971	0
2021-09-24 15:40:00	1.16954	1.169749	1.16954	0
2021-09-24 15:45:00	1.16971	1.169766	1.16971	0
2021-09-24 15:50:00	1.16954	1.169731	1.16954	0
2021-09-24 15:55:00	1.16954	1.169731	1.16954	0
2021-09-24 16:00:00	1.16954	1.169714	1.16954	0
2021-09-24 16:05:00	1.16954	1.169679	1.16954	0
2021-09-24 16:10:00	1.16936	1.169626	1.16936	0
2021-09-24 16:15:00	1.16954	1.169591	1.16954	0
2021-09-24 16:20:00	1.16954	1.169556	1.16954	0
2021-09-24 16:25:00	1.16971	1.169556	1.16971	0
2021-09-24 16:30:00	1.16971	1.169573	1.16971	0
2021-09-24 16:35:00	1.16989	1.169591	1.16989	0
2021-09-24 16:40:00	1.16971	1.169608	1.16971	0
2021-09-24 16:45:00	1.16954	1.169608	1.16954	0
2021-09-24 16:50:00	1.16954	1.169608	1.16954	0
2021-09-24 16:55:00	1.16954	1.169608	1.16954	0
2021-09-24 17:00:00	1.16954	1.169626	1.16954	0
2021-09-24 17:05:00	1.16971	1.169643	1.16971	0
2021-09-24 17:10:00	1.16954	1.169643	1.16954	0
2021-09-24 17:15:00	1.16936	1.169608	1.16936	0
2021-09-24 17:20:00	1.16954	1.169591	1.16954	0
2021-09-24 17:25:00	1.16954	1.169556	1.16954	0
2021-09-24 17:30:00	1.16936	1.169521	1.16936	0
2021-09-24 17:35:00	1.16936	1.169503	1.16936	0
2021-09-24 17:40:00	1.16971	1.16952	1.16971	0
2021-09-24 17:45:00	1.16971	1.169537	1.16971	0
2021-09-24 17:50:00	1.16954	1.169537	1.16954	0
2021-09-24 17:55:00	1.16936	1.169502	1.16936	0
2021-09-24 18:00:00	1.16919	1.169467	1.16919	0
2021-09-24 18:05:00	1.16936	1.169467	1.16936	0
2021-09-24 18:10:00	1.16936	1.169449	1.16936	0
2021-09-24 18:15:00	1.16936	1.169431	1.16936	0
2021-09-24 18:20:00	1.16936	1.169431	1.16936	0
2021-09-24 18:25:00	1.16919	1.169414	1.16919	0
2021-09-24 18:30:00	1.16936	1.169379	1.16936	0
2021-09-24 18:35:00	1.16901	1.169309	1.16901	0
2021-09-24 18:40:00	1.16919	1.169274	1.16919	0
2021-09-24 18:45:00	1.16936	1.169274	1.16936	0
2021-09-24 18:50:00	1.16919	1.169274	1.16919	0
2021-09-24 18:55:00	1.16919	1.169257	1.16919	0
2021-09-24 19:00:00	1.16936	1.169257	1.16936	0
2021-09-24 19:05:00	1.16919	1.16924	1.16919	0
2021-09-24 19:10:00	1.16936	1.16924	1.16936	0
2021-09-24 19:15:00	1.16936	1.169257	1.16936	0
2021-09-24 19:20:00	1.16936	1.169257	1.16936	0
2021-09-24 19:25:00	1.16936	1.169292	1.16936	0
2021-09-24 19:30:00	1.16901	1.169274	1.16901	0
2021-09-24 19:35:00	1.16936	1.169274	1.16936	0
2021-09-24 19:40:00	1.16936	1.169291	1.16936	0
2021-09-24 19:45:00	1.16936	1.169308	1.16936	0
2021-09-24 19:50:00	1.16936	1.169308	1.16936	0
2021-09-24 19:55:00	1.16901	1.16929	1.16901	0
2021-09-24 20:00:00	1.16919	1.169273	1.16919	0
2021-09-24 20:05:00	1.16936	1.169273	1.16936	0
2021-09-24 20:10:00	1.16936	1.169273	1.16936	0
2021-09-24 20:15:00	1.16936	1.169273	1.16936	0
2021-09-24 20:20:00	1.16936	1.169308	1.16936	0
2021-09-24 20:25:00	1.16919	1.169291	1.16919	0
2021-09-24 20:30:00	1.16971	1.169326	1.16971	0
2021-09-24 20:35:00	1.16971	1.169361	1.16971	0
2021-09-24 20:40:00	1.16936	1.169361	1.16936	0
2021-09-24 20:45:00	1.16936	1.169396	1.16936	0
2021-09-24 20:50:00	1.16936	1.169413	1.16936	0
2021-09-24 20:55:00	1.16954	1.169431	1.16954	0
2021-09-24 21:00:00	1.16954	1.169449	1.16954	0
2021-09-24 21:05:00	1.16936	1.169449	1.16936	0
2021-09-24 21:10:00	1.16954	1.169467	1.16954	0
2021-09-24 21:15:00	1.16954	1.169502	1.16954	0
2021-09-24 21:20:00	1.16936	1.169467	1.16936	0
2021-09-24 21:25:00	1.16954	1.16945	1.16954	0
2021-09-24 21:30:00	1.16936	1.16945	1.16936	0
2021-09-24 21:35:00	1.16936	1.16945	1.16936	0
2021-09-24 21:40:00	1.16936	1.16945	1.16936	0
2021-09-24 21:45:00	1.16954	1.16945	1.16954	0
2021-09-24 21:50:00	1.16954	1.16945	1.16954	0
2021-09-24 21:55:00	1.16919	1.169433	1.16919	0
2021-09-24 22:00:00	1.16936	1.169415	1.16936	0
2021-09-24 22:05:00	1.16954	1.169415	1.16954	0
2021-09-24 22:10:00	1.16919	1.169398	1.16919	0
2021-09-24 22:15:00	1.16936	1.16938	1.16936	0
2021-09-24 22:20:00	1.16936	1.16938	1.16936	0
2021-09-24 22:25:00	1.16936	1.16938	1.16936	0
2021-09-24 22:30:00	1.16936	1.16938	1.16936	0
2021-09-24 22:35:00	1.16936	1.169362	1.16936	0
2021-09-24 22:40:00	1.16936	1.169344	1.16936	0
2021-09-24 22:45:00	1.16936	1.169361	1.16936	0
2021-09-24 22:50:00	1.16919	1.169344	1.16919	0
2021-09-24 22:55:00	1.16954	1.169344	1.16954	0
2021-09-24 23:00:00	1.16919	1.169344	1.16919	0
2021-09-24 23:05:00	1.16936	1.169344	1.16936	0
2021-09-24 23:10:00	1.16919	1.169327	1.16919	0
2021-09-24 23:15:00	1.16936	1.169327	1.16936	0
2021-09-24 23:20:00	1.16901	1.169292	1.16901	0
2021-09-24 23:25:00	1.16936	1.169292	1.16936	0
2021-09-24 23:30:00	1.16954	1.16931	1.16954	0
2021-09-24 23:35:00	1.16919	1.169293	1.16919	0
2021-09-24 23:40:00	1.16936	1.16931	1.16936	0
2021-09-24 23:45:00	1.16936	1.169292	1.16936	0
2021-09-24 23:50:00	1.16919	1.169292	1.16919	0
2021-09-24 23:55:00	1.16919	1.169275	1.16919	0
2021-09-25 00:00:00	1.16936	1.169292	1.16936	0
2021-09-25 00:05:00	1.16901	1.169257	1.16901	0
2021-09-25 00:10:00	1.16936	1.169292	1.16936	0
2021-09-25 00:15:00	1.16954	1.16931	1.16954	0
2021-09-25 00:20:00	1.16901	1.169257	1.16901	0
2021-09-25 00:25:00	1.16919	1.169257	1.16919	0
2021-09-25 00:30:00	1.16954	1.169275	1.16954	0
2021-09-25 00:35:00	1.16936	1.169275	1.16936	0
2021-09-25 00:40:00	1.16901	1.169257	1.16901	0
2021-09-25 00:45:00	1.16936	1.169274	1.16936	0
2021-09-25 00:50:00	1.16936	1.169274	1.16936	0
2021-09-25 00:55:00	1.16936	1.169309	1.16936	0
2021-09-25 01:00:00	1.16919	1.169292	1.16919	0
2021-09-25 01:05:00	1.16954	1.169292	1.16954	0
2021-09-25 01:10:00	1.16936	1.169327	1.16936	0
2021-09-25 01:15:00	1.16954	1.169362	1.16954	0
2021-09-25 01:20:00	1.16936	1.169344	1.16936	0
2021-09-25 01:25:00	1.16936	1.169344	1.16936	0
2021-09-25 01:30:00	1.16936	1.169379	1.16936	0
2021-09-25 01:35:00	1.16936	1.169379	1.16936	0
2021-09-25 01:40:00	1.16936	1.169379	1.16936	0
2021-09-25 01:45:00	1.16919	1.169362	1.16919	0
2021-09-25 01:50:00	1.16936	1.169379	1.16936	0
2021-09-25 01:55:00	1.16919	1.169344	1.16919	0
2021-09-25 02:00:00	1.16919	1.169327	1.16919	0
2021-09-25 02:05:00	1.16936	1.169309	1.16936	0
2021-09-25 02:10:00	1.16919	1.169292	1.16919	0
2021-09-25 02:15:00	1.16919	1.169275	1.16919	0
2021-09-25 02:20:00	1.16919	1.169258	1.16919	0
2021-09-25 02:25:00	1.16919	1.169241	1.16919	0
2021-09-25 02:30:00	1.16954	1.169259	1.16954	0
2021-09-25 02:35:00	1.16954	1.169294	1.16954	0
2021-09-25 02:40:00	1.16954	1.169312	1.16954	0
2021-09-25 02:45:00	1.16954	1.169347	1.16954	0
2021-09-25 02:50:00	1.16936	1.169364	1.16936	0
2021-09-25 02:55:00	1.16954	1.169382	1.16954	0
2021-09-25 03:00:00	1.16954	1.169417	1.16954	0
2021-09-25 03:05:00	1.16954	1.169452	1.16954	0
2021-09-25 03:10:00	1.16936	1.169469	1.16936	0
2021-09-25 03:15:00	1.16954	1.169504	1.16954	0
2021-09-25 03:20:00	1.16954	1.169504	1.16954	0
2021-09-25 03:25:00	1.16936	1.169486	1.16936	0
2021-09-25 03:30:00	1.16936	1.169468	1.16936	0
2021-09-25 03:35:00	1.16936	1.16945	1.16936	0
2021-09-25 03:40:00	1.16919	1.169433	1.16919	0
2021-09-25 03:45:00	1.16954	1.169433	1.16954	0
2021-09-25 03:50:00	1.16919	1.169398	1.16919	0
2021-09-25 03:55:00	1.16936	1.16938	1.16936	0
2021-09-25 04:00:00	1.16954	1.169398	1.16954	0
2021-09-25 04:05:00	1.16989	1.169433	1.16989	0
2021-09-25 04:10:00	1.16936	1.169415	1.16936	0
2021-09-25 04:15:00	1.16971	1.16945	1.16971	0
2021-09-25 04:20:00	1.16954	1.169468	1.16954	0
2021-09-25 04:25:00	1.16919	1.169451	1.16919	0
2021-09-25 04:30:00	1.16936	1.169468	1.16936	0
2021-09-25 04:35:00	1.16936	1.16945	1.16936	0
2021-09-25 04:40:00	1.16954	1.169485	1.16954	0
2021-09-25 04:45:00	1.16936	1.169485	1.16936	0
2021-09-25 04:50:00	1.16954	1.169485	1.16954	0
2021-09-25 04:55:00	1.16936	1.169432	1.16936	0
2021-09-25 05:00:00	1.16936	1.169432	1.16936	0
2021-09-25 05:05:00	1.16936	1.169397	1.16936	0
2021-09-25 05:10:00	1.16936	1.169379	1.16936	0
2021-09-25 05:15:00	1.16936	1.169396	1.16936	0
2021-09-25 05:20:00	1.16936	1.169396	1.16936	0
2021-09-25 05:25:00	1.16936	1.169396	1.16936	0
2021-09-25 05:30:00	1.16954	1.169396	1.16954	0
2021-09-25 05:35:00	1.16936	1.169396	1.16936	0
2021-09-25 05:40:00	1.16936	1.169378	1.16936	0
2021-09-25 05:45:00	1.16954	1.169396	1.16954	0
2021-09-25 05:50:00	1.16954	1.169414	1.16954	0
2021-09-25 05:55:00	1.16936	1.169414	1.16936	0
2021-09-25 06:00:00	1.16919	1.169397	1.16919	0
2021-09-25 06:05:00	1.16954	1.169415	1.16954	0
2021-09-25 06:10:00	1.16936	1.169415	1.16936	0
2021-09-25 06:15:00	1.16936	1.169415	1.16936	0
2021-09-25 06:20:00	1.16936	1.169397	1.16936	0
2021-09-25 06:25:00	1.16936	1.169397	1.16936	0
2021-09-25 06:30:00	1.16936	1.169397	1.16936	0
2021-09-25 06:35:00	1.16919	1.169362	1.16919	0
2021-09-25 06:40:00	1.16884	1.169292	1.16884	0
2021-09-25 06:45:00	1.16919	1.169275	1.16919	0
2021-09-25 06:50:00	1.16936	1.169292	1.16936	0
2021-09-25 06:55:00	1.16919	1.169257	1.16919	0
2021-09-25 07:00:00	1.16901	1.169222	1.16901	0
2021-09-25 07:05:00	1.16901	1.169187	1.16901	0
2021-09-25 07:10:00	1.16936	1.169187	1.16936	0
2021-09-25 07:15:00	1.16936	1.169187	1.16936	0
2021-09-25 07:20:00	1.16901	1.169152	1.16901	0
2021-09-25 07:25:00	1.16919	1.169152	1.16919	0
2021-09-25 07:30:00	1.16936	1.169204	1.16936	0
2021-09-25 07:35:00	1.16919	1.169204	1.16919	0
2021-09-25 07:40:00	1.16936	1.169204	1.16936	0
2021-09-25 07:45:00	1.16936	1.169221	1.16936	0
2021-09-25 07:50:00	1.16919	1.169239	1.16919	0
2021-09-25 07:55:00	1.16919	1.169257	1.16919	0
2021-09-25 08:00:00	1.16936	1.169257	1.16936	0
2021-09-25 08:05:00	1.16936	1.169257	1.16936	0
2021-09-25 08:10:00	1.16919	1.169275	1.16919	0
2021-09-25 08:15:00	1.16936	1.169292	1.16936	0
2021-09-25 08:20:00	1.16919	1.169275	1.16919	0
2021-09-25 08:25:00	1.16936	1.169292	1.16936	0
2021-09-25 08:30:00	1.16936	1.169292	1.16936	0
2021-09-25 08:35:00	1.16919	1.169275	1.16919	0
2021-09-25 08:40:00	1.16919	1.169275	1.16919	0
2021-09-25 08:45:00	1.16901	1.169257	1.16901	0
2021-09-25 08:50:00	1.16936	1.169257	1.16936	0
2021-09-25 08:55:00	1.16936	1.169257	1.16936	0
2021-09-25 09:00:00	1.16936	1.169274	1.16936	0
2021-09-25 09:05:00	1.16919	1.169257	1.16919	0
2021-09-25 09:10:00	1.16936	1.169274	1.16936	0
2021-09-25 09:15:00	1.16919	1.169257	1.16919	0
2021-09-25 09:20:00	1.16919	1.16924	1.16919	0
2021-09-25 09:25:00	1.16919	1.16924	1.16919	0
2021-09-25 09:30:00	1.16919	1.16924	1.16919	0
2021-09-25 09:35:00	1.16971	1.16931	1.16971	0
2021-09-25 09:40:00	1.16919	1.169293	1.16919	0
2021-09-25 09:45:00	1.16936	1.169293	1.16936	0
2021-09-25 09:50:00	1.16954	1.169311	1.16954	0
2021-09-25 09:55:00	1.16919	1.169311	1.16919	0
2021-09-25 10:00:00	1.16901	1.169276	1.16901	0
2021-09-25 10:05:00	1.16936	1.169293	1.16936	0
2021-09-25 10:10:00	1.16919	1.169293	1.16919	0
2021-09-25 10:15:00	1.16936	1.16931	1.16936	0
2021-09-25 10:20:00	1.16901	1.169292	1.16901	0
2021-09-25 10:25:00	1.16936	1.169257	1.16936	0
2021-09-25 10:30:00	1.16919	1.169257	1.16919	0
2021-09-25 10:35:00	1.16936	1.169257	1.16936	0
2021-09-25 10:40:00	1.16954	1.169257	1.16954	0
2021-09-25 10:45:00	1.16919	1.169257	1.16919	0
2021-09-25 10:50:00	1.16936	1.169292	1.16936	0
2021-09-25 10:55:00	1.16936	1.169292	1.16936	0
2021-09-25 11:00:00	1.16919	1.169292	1.16919	0
2021-09-25 11:05:00	1.16919	1.169275	1.16919	0
2021-09-25 11:10:00	1.16936	1.16931	1.16936	0
2021-09-25 11:15:00	1.16901	1.169275	1.16901	0
2021-09-25 11:20:00	1.16919	1.169275	1.16919	0
2021-09-25 11:25:00	1.16919	1.169258	1.16919	0
2021-09-25 11:30:00	1.16936	1.16924	1.16936	0
2021-09-25 11:35:00	1.16954	1.169275	1.16954	0
2021-09-25 11:40:00	1.16936	1.169275	1.16936	0
2021-09-25 11:45:00	1.16954	1.169293	1.16954	0
2021-09-25 11:50:00	1.16936	1.16931	1.16936	0
2021-09-25 11:55:00	1.16936	1.169327	1.16936	0
2021-09-25 12:00:00	1.16954	1.169345	1.16954	0
2021-09-25 12:05:00	1.16936	1.16938	1.16936	0
2021-09-25 12:10:00	1.16919	1.16938	1.16919	0
2021-09-25 12:15:00	1.16919	1.16938	1.16919	0
2021-09-25 12:20:00	1.16936	1.16938	1.16936	0
2021-09-25 12:25:00	1.16936	1.169362	1.16936	0
2021-09-25 12:30:00	1.16936	1.169362	1.16936	0
2021-09-25 12:35:00	1.16936	1.169344	1.16936	0
2021-09-25 12:40:00	1.16936	1.169344	1.16936	0
2021-09-25 12:45:00	1.16936	1.169344	1.16936	0
2021-09-25 12:50:00	1.16936	1.169326	1.16936	0
2021-09-25 12:55:00	1.16954	1.169344	1.16954	0
2021-09-25 13:00:00	1.16936	1.169361	1.16936	0
2021-09-25 13:05:00	1.16954	1.169396	1.16954	0
2021-09-25 13:10:00	1.16954	1.169414	1.16954	0
2021-09-25 13:15:00	1.16936	1.169414	1.16936	0
2021-09-25 13:20:00	1.16919	1.169397	1.16919	0
2021-09-25 13:25:00	1.16936	1.169397	1.16936	0
2021-09-25 13:30:00	1.16936	1.169397	1.16936	0
2021-09-25 13:35:00	1.16936	1.169397	1.16936	0
2021-09-25 13:40:00	1.16954	1.169415	1.16954	0
2021-09-25 13:45:00	1.16919	1.16938	1.16919	0
2021-09-25 13:50:00	1.16954	1.169398	1.16954	0
2021-09-25 13:55:00	1.16936	1.16938	1.16936	0
2021-09-25 14:00:00	1.16936	1.169362	1.16936	0
2021-09-25 14:05:00	1.16936	1.169362	1.16936	0
2021-09-25 14:10:00	1.16936	1.169379	1.16936	0
2021-09-25 14:15:00	1.16936	1.169379	1.16936	0
2021-09-25 14:20:00	1.16971	1.169414	1.16971	0
2021-09-25 14:25:00	1.16936	1.169414	1.16936	0
2021-09-25 14:30:00	1.16954	1.169414	1.16954	0
2021-09-25 14:35:00	1.16936	1.169431	1.16936	0
2021-09-25 14:40:00	1.16936	1.169413	1.16936	0
2021-09-25 14:45:00	1.16971	1.169448	1.16971	0
2021-09-25 14:50:00	1.16936	1.169448	1.16936	0
2021-09-25 14:55:00	1.16936	1.169448	1.16936	0
2021-09-25 15:00:00	1.16954	1.169466	1.16954	0
2021-09-25 15:05:00	1.16936	1.169466	1.16936	0
2021-09-25 15:10:00	1.16936	1.169431	1.16936	0
2021-09-25 15:15:00	1.16954	1.169449	1.16954	0
2021-09-25 15:20:00	1.16954	1.169449	1.16954	0
2021-09-25 15:25:00	1.16919	1.169432	1.16919	0
2021-09-25 15:30:00	1.16936	1.169432	1.16936	0
2021-09-25 15:35:00	1.16919	1.16938	1.16919	0
2021-09-25 15:40:00	1.16936	1.16938	1.16936	0
2021-09-25 15:45:00	1.16936	1.16938	1.16936	0
2021-09-25 15:50:00	1.16954	1.16938	1.16954	0
2021-09-25 15:55:00	1.16936	1.16938	1.16936	0
2021-09-25 16:00:00	1.16971	1.169415	1.16971	0
2021-09-25 16:05:00	1.16936	1.169397	1.16936	0
2021-09-25 16:10:00	1.16954	1.169397	1.16954	0
2021-09-25 16:15:00	1.16936	1.169414	1.16936	0
2021-09-25 16:20:00	1.16936	1.169414	1.16936	0
2021-09-25 16:25:00	1.16936	1.169431	1.16936	0
2021-09-25 16:30:00	1.16936	1.169431	1.16936	0
2021-09-25 16:35:00	1.16919	1.169414	1.16919	0
2021-09-25 16:40:00	1.16936	1.169396	1.16936	0
2021-09-25 16:45:00	1.16936	1.169396	1.16936	0
2021-09-25 16:50:00	1.16936	1.169361	1.16936	0
2021-09-25 16:55:00	1.16936	1.169361	1.16936	0
2021-09-25 17:00:00	1.16936	1.169343	1.16936	0
2021-09-25 17:05:00	1.16936	1.169343	1.16936	0
2021-09-25 17:10:00	1.16936	1.169343	1.16936	0
2021-09-25 17:15:00	1.16919	1.169326	1.16919	0
2021-09-25 17:20:00	1.16936	1.169326	1.16936	0
2021-09-25 17:25:00	1.16971	1.169378	1.16971	0
2021-09-25 17:30:00	1.16919	1.169361	1.16919	0
2021-09-25 17:35:00	1.16936	1.169361	1.16936	0
2021-09-25 17:40:00	1.16936	1.169361	1.16936	0
2021-09-25 17:45:00	1.16919	1.169344	1.16919	0
2021-09-25 17:50:00	1.16936	1.169344	1.16936	0
2021-09-25 17:55:00	1.16971	1.169379	1.16971	0
2021-09-25 18:00:00	1.16936	1.169379	1.16936	0
2021-09-25 18:05:00	1.16936	1.169396	1.16936	0
2021-09-25 18:10:00	1.16936	1.169396	1.16936	0
2021-09-25 18:15:00	1.16954	1.169379	1.16954	0
2021-09-25 18:20:00	1.16936	1.169396	1.16936	0
2021-09-25 18:25:00	1.16936	1.169396	1.16936	0
2021-09-25 18:30:00	1.16919	1.169379	1.16919	0
2021-09-25 18:35:00	1.16954	1.169414	1.16954	0
2021-09-25 18:40:00	1.16936	1.169414	1.16936	0
2021-09-25 18:45:00	1.16919	1.169362	1.16919	0
2021-09-25 18:50:00	1.16936	1.169362	1.16936	0
2021-09-25 18:55:00	1.16919	1.169345	1.16919	0
2021-09-25 19:00:00	1.16919	1.169328	1.16919	0
2021-09-25 19:05:00	1.16901	1.169275	1.16901	0
2021-09-25 19:10:00	1.16919	1.169258	1.16919	0
2021-09-25 19:15:00	1.16919	1.169241	1.16919	0
2021-09-25 19:20:00	1.16936	1.169258	1.16936	0
2021-09-25 19:25:00	1.16919	1.169223	1.16919	0
2021-09-25 19:30:00	1.16936	1.169223	1.16936	0
2021-09-25 19:35:00	1.16901	1.169205	1.16901	0
2021-09-25 19:40:00	1.16919	1.169188	1.16919	0
2021-09-25 19:45:00	1.16919	1.169188	1.16919	0
2021-09-25 19:50:00	1.16919	1.169188	1.16919	0
2021-09-25 19:55:00	1.16901	1.169188	1.16901	0
2021-09-25 20:00:00	1.16901	1.16917	1.16901	0
2021-09-25 20:05:00	1.16919	1.16917	1.16919	0
2021-09-25 20:10:00	1.16954	1.169188	1.16954	0
2021-09-25 20:15:00	1.16936	1.169205	1.16936	0
2021-09-25 20:20:00	1.16919	1.169188	1.16919	0
2021-09-25 20:25:00	1.16936	1.169223	1.16936	0
2021-09-25 20:30:00	1.16936	1.16924	1.16936	0
2021-09-25 20:35:00	1.16919	1.16924	1.16919	0
2021-09-25 20:40:00	1.16936	1.169257	1.16936	0
2021-09-25 20:45:00	1.16936	1.169292	1.16936	0
2021-09-25 20:50:00	1.16936	1.169327	1.16936	0
2021-09-25 20:55:00	1.16919	1.169327	1.16919	0
2021-09-25 21:00:00	1.16901	1.169274	1.16901	0
2021-09-25 21:05:00	1.16936	1.169274	1.16936	0
2021-09-25 21:10:00	1.16919	1.169274	1.16919	0
2021-09-25 21:15:00	1.16936	1.169274	1.16936	0
2021-09-25 21:20:00	1.16919	1.169257	1.16919	0
2021-09-25 21:25:00	1.16919	1.169257	1.16919	0
2021-09-25 21:30:00	1.16919	1.16924	1.16919	0
2021-09-25 21:35:00	1.16919	1.169223	1.16919	0
2021-09-25 21:40:00	1.16919	1.169206	1.16919	0
2021-09-25 21:45:00	1.16936	1.169223	1.16936	0
2021-09-25 21:50:00	1.16901	1.169223	1.16901	0
2021-09-25 21:55:00	1.16936	1.169223	1.16936	0
2021-09-25 22:00:00	1.16901	1.169205	1.16901	0
2021-09-25 22:05:00	1.16884	1.169153	1.16884	0
2021-09-25 22:10:00	1.16901	1.169135	1.16901	0
2021-09-25 22:15:00	1.16901	1.169117	1.16901	0
2021-09-25 22:20:00	1.16901	1.169099	1.16901	0
2021-09-25 22:25:00	1.16936	1.169116	1.16936	0
2021-09-25 22:30:00	1.16936	1.169133	1.16936	0
2021-09-25 22:35:00	1.16919	1.169116	1.16919	0
2021-09-25 22:40:00	1.16919	1.169134	1.16919	0
2021-09-25 22:45:00	1.16901	1.169099	1.16901	0
2021-09-25 22:50:00	1.16919	1.169117	1.16919	0
2021-09-25 22:55:00	1.16919	1.169152	1.16919	0
2021-09-25 23:00:00	1.16901	1.169152	1.16901	0
2021-09-25 23:05:00	1.16919	1.16917	1.16919	0
2021-09-25 23:10:00	1.16936	1.169205	1.16936	0
2021-09-25 23:15:00	1.16919	1.169188	1.16919	0
2021-09-25 23:20:00	1.16901	1.169153	1.16901	0
2021-09-25 23:25:00	1.16901	1.169135	1.16901	0
2021-09-25 23:30:00	1.16919	1.169135	1.16919	0
2021-09-25 23:35:00	1.16919	1.169153	1.16919	0
2021-09-25 23:40:00	1.16919	1.169153	1.16919	0
2021-09-25 23:45:00	1.16919	1.169153	1.16919	0
2021-09-25 23:50:00	1.16901	1.169153	1.16901	0
2021-09-25 23:55:00	1.16919	1.169153	1.16919	0
2021-09-26 00:00:00	1.16901	1.169118	1.16901	0
2021-09-26 00:05:00	1.16901	1.1691	1.16901	0
2021-09-26 00:10:00	1.16919	1.169118	1.16919	0
2021-09-26 00:15:00	1.16901	1.169118	1.16901	0
2021-09-26 00:20:00	1.16919	1.169118	1.16919	0
2021-09-26 00:25:00	1.16901	1.1691	1.16901	0
2021-09-26 00:30:00	1.16901	1.169082	1.16901	0
2021-09-26 00:35:00	1.16936	1.169099	1.16936	0
2021-09-26 00:40:00	1.16901	1.169099	1.16901	0
2021-09-26 00:45:00	1.16954	1.169134	1.16954	0
2021-09-26 00:50:00	1.16901	1.169134	1.16901	0
2021-09-26 00:55:00	1.16919	1.169152	1.16919	0
2021-09-26 01:00:00	1.16901	1.169134	1.16901	0
2021-09-26 01:05:00	1.16901	1.169134	1.16901	0
2021-09-26 01:10:00	1.16919	1.169134	1.16919	0
2021-09-26 01:15:00	1.16919	1.169152	1.16919	0
2021-09-26 01:20:00	1.16884	1.169135	1.16884	0
2021-09-26 01:25:00	1.16919	1.169118	1.16919	0
2021-09-26 01:30:00	1.16901	1.169118	1.16901	0
2021-09-26 01:35:00	1.16884	1.169048	1.16884	0
2021-09-26 01:40:00	1.16919	1.169066	1.16919	0
2021-09-26 01:45:00	1.16901	1.169048	1.16901	0
2021-09-26 01:50:00	1.16901	1.169048	1.16901	0
2021-09-26 01:55:00	1.16901	1.169048	1.16901	0
2021-09-26 02:00:00	1.16919	1.169048	1.16919	0
2021-09-26 02:05:00	1.16901	1.16903	1.16901	0
2021-09-26 02:10:00	1.16919	1.169065	1.16919	0
2021-09-26 02:15:00	1.16936	1.169082	1.16936	0
2021-09-26 02:20:00	1.16901	1.169082	1.16901	0
2021-09-26 02:25:00	1.16919	1.169117	1.16919	0
2021-09-26 02:30:00	1.16919	1.169117	1.16919	0
2021-09-26 02:35:00	1.16919	1.169135	1.16919	0
2021-09-26 02:40:00	1.16901	1.169135	1.16901	0
2021-09-26 02:45:00	1.16901	1.169135	1.16901	0
2021-09-26 02:50:00	1.16901	1.169117	1.16901	0
2021-09-26 02:55:00	1.16901	1.169117	1.16901	0
2021-09-26 03:00:00	1.16901	1.169099	1.16901	0
2021-09-26 03:05:00	1.16901	1.169064	1.16901	0
2021-09-26 03:10:00	1.16901	1.169064	1.16901	0
2021-09-26 03:15:00	1.16901	1.169046	1.16901	0
2021-09-26 03:20:00	1.16901	1.169028	1.16901	0
2021-09-26 03:25:00	1.16901	1.16901	1.16901	0
2021-09-26 03:30:00	1.16919	1.169028	1.16919	0
2021-09-26 03:35:00	1.16919	1.169046	1.16919	0
2021-09-26 03:40:00	1.16901	1.169046	1.16901	0
2021-09-26 03:45:00	1.16901	1.169046	1.16901	0
2021-09-26 03:50:00	1.16901	1.169046	1.16901	0
2021-09-26 03:55:00	1.16901	1.169046	1.16901	0
2021-09-26 04:00:00	1.16884	1.169029	1.16884	0
2021-09-26 04:05:00	1.16901	1.169029	1.16901	0
2021-09-26 04:10:00	1.16936	1.169064	1.16936	0
2021-09-26 04:15:00	1.16901	1.169064	1.16901	0
2021-09-26 04:20:00	1.16884	1.169029	1.16884	0
2021-09-26 04:25:00	1.16901	1.169011	1.16901	0
2021-09-26 04:30:00	1.16936	1.169046	1.16936	0
2021-09-26 04:35:00	1.16866	1.169011	1.16866	0
2021-09-26 04:40:00	1.16901	1.169011	1.16901	0
2021-09-26 04:45:00	1.16901	1.169011	1.16901	0
2021-09-26 04:50:00	1.16901	1.169028	1.16901	0
2021-09-26 04:55:00	1.16866	1.168993	1.16866	0
2021-09-26 05:00:00	1.16901	1.168958	1.16901	0
2021-09-26 05:05:00	1.16901	1.168958	1.16901	0
2021-09-26 05:10:00	1.16884	1.168958	1.16884	0
2021-09-26 05:15:00	1.16901	1.168958	1.16901	0
2021-09-26 05:20:00	1.16901	1.168923	1.16901	0
2021-09-26 05:25:00	1.16919	1.168976	1.16919	0
2021-09-26 05:30:00	1.16884	1.168959	1.16884	0
2021-09-26 05:35:00	1.16901	1.168959	1.16901	0
2021-09-26 05:40:00	1.16901	1.168959	1.16901	0
2021-09-26 05:45:00	1.16884	1.168977	1.16884	0
2021-09-26 05:50:00	1.16901	1.168977	1.16901	0
2021-09-26 05:55:00	1.16884	1.16896	1.16884	0
2021-09-26 06:00:00	1.16884	1.16896	1.16884	0
2021-09-26 06:05:00	1.16901	1.16896	1.16901	0
2021-09-26 06:10:00	1.16866	1.168925	1.16866	0
2021-09-26 06:15:00	1.16901	1.168907	1.16901	0
2021-09-26 06:20:00	1.16901	1.168924	1.16901	0
2021-09-26 06:25:00	1.16901	1.168924	1.16901	0
2021-09-26 06:30:00	1.16884	1.168907	1.16884	0
2021-09-26 06:35:00	1.16919	1.168942	1.16919	0
2021-09-26 06:40:00	1.16901	1.168942	1.16901	0
2021-09-26 06:45:00	1.16884	1.168942	1.16884	0
2021-09-26 06:50:00	1.16901	1.168959	1.16901	0
2021-09-26 06:55:00	1.16884	1.168942	1.16884	0
2021-09-26 07:00:00	1.16901	1.168977	1.16901	0
2021-09-26 07:05:00	1.16866	1.168942	1.16866	0
2021-09-26 07:10:00	1.16866	1.168907	1.16866	0
2021-09-26 07:15:00	1.16866	1.168872	1.16866	0
2021-09-26 07:20:00	1.16866	1.168854	1.16866	0
2021-09-26 07:25:00	1.16901	1.168836	1.16901	0
2021-09-26 07:30:00	1.16884	1.168819	1.16884	0
2021-09-26 07:35:00	1.16866	1.168801	1.16866	0
2021-09-26 07:40:00	1.16884	1.168784	1.16884	0
2021-09-26 07:45:00	1.16884	1.168784	1.16884	0
2021-09-26 07:50:00	1.16884	1.168767	1.16884	0
2021-09-26 07:55:00	1.16919	1.16882	1.16919	0
2021-09-26 08:00:00	1.16866	1.16882	1.16866	0
2021-09-26 08:05:00	1.16866	1.16882	1.16866	0
2021-09-26 08:10:00	1.16901	1.168855	1.16901	0
2021-09-26 08:15:00	1.16884	1.168838	1.16884	0
2021-09-26 08:20:00	1.16884	1.168838	1.16884	0
2021-09-26 08:25:00	1.16866	1.168838	1.16866	0
2021-09-26 08:30:00	1.16866	1.16882	1.16866	0
2021-09-26 08:35:00	1.16866	1.168802	1.16866	0
2021-09-26 08:40:00	1.16884	1.168802	1.16884	0
2021-09-26 08:45:00	1.16901	1.168784	1.16901	0
2021-09-26 08:50:00	1.16884	1.168802	1.16884	0
2021-09-26 08:55:00	1.16866	1.168802	1.16866	0
2021-09-26 09:00:00	1.16901	1.168802	1.16901	0
2021-09-26 09:05:00	1.16884	1.168802	1.16884	0
2021-09-26 09:10:00	1.16884	1.168802	1.16884	0
2021-09-26 09:15:00	1.16884	1.16882	1.16884	0
2021-09-26 09:20:00	1.16866	1.16882	1.16866	0
2021-09-26 09:25:00	1.16901	1.168855	1.16901	0
2021-09-26 09:30:00	1.16884	1.168855	1.16884	0
2021-09-26 09:35:00	1.16884	1.168838	1.16884	0
2021-09-26 09:40:00	1.16901	1.168855	1.16901	0
2021-09-26 09:45:00	1.16884	1.168873	1.16884	0
2021-09-26 09:50:00	1.16901	1.168873	1.16901	0
2021-09-26 09:55:00	1.16901	1.16889	1.16901	0
2021-09-26 10:00:00	1.16866	1.168872	1.16866	0
2021-09-26 10:05:00	1.16919	1.168907	1.16919	0
2021-09-26 10:10:00	1.16884	1.168925	1.16884	0
2021-09-26 10:15:00	1.16901	1.168925	1.16901	0
2021-09-26 10:20:00	1.16901	1.168942	1.16901	0
2021-09-26 10:25:00	1.16901	1.168959	1.16901	0
2021-09-26 10:30:00	1.16901	1.168959	1.16901	0
2021-09-26 10:35:00	1.16884	1.168959	1.16884	0
2021-09-26 10:40:00	1.16884	1.168942	1.16884	0
2021-09-26 10:45:00	1.16936	1.168977	1.16936	0
2021-09-26 10:50:00	1.16901	1.169012	1.16901	0
2021-09-26 10:55:00	1.16901	1.168994	1.16901	0
2021-09-26 11:00:00	1.16901	1.169011	1.16901	0
2021-09-26 11:05:00	1.16901	1.169011	1.16901	0
2021-09-26 11:10:00	1.16901	1.169011	1.16901	0
2021-09-26 11:15:00	1.16884	1.168994	1.16884	0
2021-09-26 11:20:00	1.16901	1.168994	1.16901	0
2021-09-26 11:25:00	1.16901	1.169011	1.16901	0
2021-09-26 11:30:00	1.16866	1.168993	1.16866	0
2021-09-26 11:35:00	1.16884	1.168941	1.16884	0
2021-09-26 11:40:00	1.16866	1.168906	1.16866	0
2021-09-26 11:45:00	1.16884	1.168889	1.16884	0
2021-09-26 11:50:00	1.16901	1.168889	1.16901	0
2021-09-26 11:55:00	1.16884	1.168872	1.16884	0
2021-09-26 12:00:00	1.16901	1.168872	1.16901	0
2021-09-26 12:05:00	1.16866	1.168854	1.16866	0
2021-09-26 12:10:00	1.16901	1.168854	1.16901	0
2021-09-26 12:15:00	1.16884	1.168837	1.16884	0
2021-09-26 12:20:00	1.16884	1.168855	1.16884	0
2021-09-26 12:25:00	1.16901	1.168872	1.16901	0
2021-09-26 12:30:00	1.16866	1.168872	1.16866	0
2021-09-26 12:35:00	1.16884	1.168872	1.16884	0
2021-09-26 12:40:00	1.16884	1.168855	1.16884	0
2021-09-26 12:45:00	1.16884	1.168855	1.16884	0
2021-09-26 12:50:00	1.16901	1.168855	1.16901	0
2021-09-26 12:55:00	1.16866	1.168855	1.16866	0
2021-09-26 13:00:00	1.16901	1.168855	1.16901	0
2021-09-26 13:05:00	1.16901	1.168872	1.16901	0
2021-09-26 13:10:00	1.16901	1.168889	1.16901	0
2021-09-26 13:15:00	1.16901	1.168889	1.16901	0
2021-09-26 13:20:00	1.16919	1.168942	1.16919	0
2021-09-26 13:25:00	1.16884	1.168942	1.16884	0
2021-09-26 13:30:00	1.16919	1.168977	1.16919	0
2021-09-26 13:35:00	1.16901	1.168994	1.16901	0
2021-09-26 13:40:00	1.16901	1.168994	1.16901	0
2021-09-26 13:45:00	1.16901	1.169029	1.16901	0
2021-09-26 13:50:00	1.16901	1.169029	1.16901	0
2021-09-26 13:55:00	1.16919	1.169047	1.16919	0
2021-09-26 14:00:00	1.16901	1.169047	1.16901	0
2021-09-26 14:05:00	1.16901	1.169047	1.16901	0
2021-09-26 14:10:00	1.16901	1.169029	1.16901	0
2021-09-26 14:15:00	1.16919	1.169064	1.16919	0
2021-09-26 14:20:00	1.16901	1.169046	1.16901	0
2021-09-26 14:25:00	1.16901	1.169046	1.16901	0
2021-09-26 14:30:00	1.16936	1.169081	1.16936	0
2021-09-26 14:35:00	1.16936	1.169116	1.16936	0
2021-09-26 14:40:00	1.16901	1.169116	1.16901	0
2021-09-26 14:45:00	1.16901	1.169098	1.16901	0
2021-09-26 14:50:00	1.16936	1.169133	1.16936	0
2021-09-26 14:55:00	1.16919	1.169151	1.16919	0
2021-09-26 15:00:00	1.16919	1.169169	1.16919	0
2021-09-26 15:05:00	1.16901	1.169151	1.16901	0
2021-09-26 15:10:00	1.16936	1.169186	1.16936	0
2021-09-26 15:15:00	1.16901	1.169186	1.16901	0
2021-09-26 15:20:00	1.16936	1.169186	1.16936	0
2021-09-26 15:25:00	1.16919	1.169169	1.16919	0
2021-09-26 15:30:00	1.16936	1.169204	1.16936	0
2021-09-26 15:35:00	1.16901	1.169204	1.16901	0
2021-09-26 15:40:00	1.16919	1.169187	1.16919	0
2021-09-26 15:45:00	1.16936	1.169204	1.16936	0
2021-09-26 15:50:00	1.16936	1.169221	1.16936	0
2021-09-26 15:55:00	1.16919	1.169239	1.16919	0
2021-09-26 16:00:00	1.16901	1.169204	1.16901	0
2021-09-26 16:05:00	1.16919	1.169222	1.16919	0
2021-09-26 16:10:00	1.16901	1.169187	1.16901	0
2021-09-26 16:15:00	1.16901	1.169169	1.16901	0
2021-09-26 16:20:00	1.16901	1.169134	1.16901	0
2021-09-26 16:25:00	1.16901	1.169134	1.16901	0
2021-09-26 16:30:00	1.16884	1.169099	1.16884	0
2021-09-26 16:35:00	1.16884	1.169047	1.16884	0
2021-09-26 16:40:00	1.16901	1.169012	1.16901	0
2021-09-26 16:45:00	1.16866	1.168959	1.16866	0
2021-09-26 16:50:00	1.16901	1.168959	1.16901	0
2021-09-26 16:55:00	1.16919	1.168959	1.16919	0
2021-09-26 17:00:00	1.16936	1.168994	1.16936	0
2021-09-26 17:05:00	1.16901	1.168994	1.16901	0
2021-09-26 17:10:00	1.16901	1.168994	1.16901	0
2021-09-26 17:15:00	1.16901	1.168994	1.16901	0
2021-09-26 17:20:00	1.16901	1.169011	1.16901	0
2021-09-26 17:25:00	1.16936	1.169063	1.16936	0
2021-09-26 17:30:00	1.16901	1.169063	1.16901	0
2021-09-26 17:35:00	1.16919	1.169116	1.16919	0
2021-09-26 17:40:00	1.16901	1.169116	1.16901	0
2021-09-26 17:45:00	1.16919	1.169116	1.16919	0
2021-09-26 17:50:00	1.16901	1.169081	1.16901	0
2021-09-26 17:55:00	1.16884	1.169064	1.16884	0
2021-09-26 18:00:00	1.16884	1.169047	1.16884	0
2021-09-26 18:05:00	1.16901	1.169047	1.16901	0
2021-09-26 18:10:00	1.16866	1.169012	1.16866	0
2021-09-26 18:15:00	1.16884	1.16896	1.16884	0
2021-09-26 18:20:00	1.16901	1.16896	1.16901	0
2021-09-26 18:25:00	1.16901	1.168942	1.16901	0
2021-09-26 18:30:00	1.16884	1.168925	1.16884	0
2021-09-26 18:35:00	1.16919	1.168925	1.16919	0
2021-09-26 18:40:00	1.16884	1.168908	1.16884	0
2021-09-26 18:45:00	1.16901	1.168925	1.16901	0
2021-09-26 18:50:00	1.16901	1.168942	1.16901	0
2021-09-26 18:55:00	1.16884	1.168925	1.16884	0
2021-09-26 19:00:00	1.16884	1.168943	1.16884	0
2021-09-26 19:05:00	1.16884	1.168943	1.16884	0
2021-09-26 19:10:00	1.16884	1.168926	1.16884	0
2021-09-26 19:15:00	1.16866	1.168891	1.16866	0
2021-09-26 19:20:00	1.16884	1.168891	1.16884	0
2021-09-26 19:25:00	1.16884	1.168856	1.16884	0
2021-09-26 19:30:00	1.16919	1.168891	1.16919	0
2021-09-26 19:35:00	1.16884	1.168874	1.16884	0
2021-09-26 19:40:00	1.16884	1.168857	1.16884	0
2021-09-26 19:45:00	1.16901	1.168874	1.16901	0
2021-09-26 19:50:00	1.16884	1.168874	1.16884	0
2021-09-26 19:55:00	1.16901	1.168891	1.16901	0
2021-09-26 20:00:00	1.16901	1.168908	1.16901	0
2021-09-26 20:05:00	1.16901	1.168943	1.16901	0
2021-09-26 20:10:00	1.16866	1.168925	1.16866	0
2021-09-26 20:15:00	1.16866	1.168907	1.16866	0
2021-09-26 20:20:00	1.16901	1.168889	1.16901	0
2021-09-26 20:25:00	1.16901	1.168906	1.16901	0
2021-09-26 20:30:00	1.16866	1.168888	1.16866	0
2021-09-26 20:35:00	1.16901	1.168888	1.16901	0
2021-09-26 20:40:00	1.16901	1.168905	1.16901	0
2021-09-26 20:45:00	1.16884	1.168888	1.16884	0
2021-09-26 20:50:00	1.16919	1.168906	1.16919	0
2021-09-26 20:55:00	1.16901	1.168906	1.16901	0
2021-09-26 21:00:00	1.16884	1.168924	1.16884	0
2021-09-26 21:05:00	1.16884	1.168942	1.16884	0
2021-09-26 21:10:00	1.16901	1.168942	1.16901	0
2021-09-26 21:15:00	1.16866	1.168907	1.16866	0
2021-09-26 21:20:00	1.16884	1.168925	1.16884	0
2021-09-26 21:25:00	1.16884	1.168908	1.16884	0
2021-09-26 21:30:00	1.16884	1.168891	1.16884	0
2021-09-26 21:35:00	1.16866	1.168873	1.16866	0
2021-09-26 21:40:00	1.16884	1.168838	1.16884	0
2021-09-26 21:45:00	1.16919	1.168856	1.16919	0
2021-09-26 21:50:00	1.16884	1.168856	1.16884	0
2021-09-26 21:55:00	1.16884	1.168856	1.16884	0
2021-09-26 22:00:00	1.16884	1.168839	1.16884	0
2021-09-26 22:05:00	1.16884	1.168857	1.16884	0
2021-09-26 22:10:00	1.16866	1.168839	1.16866	0
2021-09-26 22:15:00	1.16884	1.168839	1.16884	0
2021-09-26 22:20:00	1.16901	1.168856	1.16901	0
2021-09-26 22:25:00	1.16884	1.168874	1.16884	0
2021-09-26 22:30:00	1.16919	1.168909	1.16919	0
2021-09-26 22:35:00	1.16884	1.168874	1.16884	0
2021-09-26 22:40:00	1.16866	1.168856	1.16866	0
2021-09-26 22:45:00	1.16884	1.168856	1.16884	0
2021-09-26 22:50:00	1.16884	1.168856	1.16884	0
2021-09-26 22:55:00	1.16884	1.168856	1.16884	0
2021-09-26 23:00:00	1.16901	1.168891	1.16901	0
2021-09-26 23:05:00	1.16901	1.168908	1.16901	0
2021-09-26 23:10:00	1.16901	1.168908	1.16901	0
2021-09-26 23:15:00	1.16866	1.16889	1.16866	0
2021-09-26 23:20:00	1.16884	1.168855	1.16884	0
2021-09-26 23:25:00	1.16884	1.168855	1.16884	0
2021-09-26 23:30:00	1.16866	1.168855	1.16866	0
2021-09-26 23:35:00	1.16884	1.168855	1.16884	0
2021-09-26 23:40:00	1.16884	1.168855	1.16884	0
2021-09-26 23:45:00	1.16866	1.168837	1.16866	0
2021-09-26 23:50:00	1.16884	1.16882	1.16884	0
2021-09-26 23:55:00	1.16901	1.16882	1.16901	0
2021-09-27 00:00:00	1.16866	1.168785	1.16866	0
2021-09-27 00:05:00	1.16901	1.16882	1.16901	0
2021-09-27 00:10:00	1.16866	1.168802	1.16866	0
2021-09-27 00:15:00	1.16884	1.168802	1.16884	0
2021-09-27 00:20:00	1.16884	1.16882	1.16884	0
2021-09-27 00:25:00	1.16884	1.16882	1.16884	0
2021-09-27 00:30:00	1.16884	1.16882	1.16884	0
2021-09-27 00:35:00	1.16884	1.168838	1.16884	0
2021-09-27 00:40:00	1.16884	1.168838	1.16884	0
2021-09-27 00:45:00	1.16901	1.168838	1.16901	0
2021-09-27 00:50:00	1.16901	1.168873	1.16901	0
2021-09-27 00:55:00	1.16884	1.168856	1.16884	0
2021-09-27 01:00:00	1.16901	1.168891	1.16901	0
2021-09-27 01:05:00	1.16901	1.168908	1.16901	0
2021-09-27 01:10:00	1.16901	1.168925	1.16901	0
2021-09-27 01:15:00	1.16901	1.168942	1.16901	0
2021-09-27 01:20:00	1.16901	1.168959	1.16901	0
2021-09-27 01:25:00	1.16901	1.168976	1.16901	0
2021-09-27 01:30:00	1.16901	1.168993	1.16901	0
2021-09-27 01:35:00	1.16901	1.168993	1.16901	0
2021-09-27 01:40:00	1.16866	1.168958	1.16866	0
2021-09-27 01:45:00	1.16884	1.168958	1.16884	0
2021-09-27 01:50:00	1.16884	1.168941	1.16884	0
2021-09-27 01:55:00	1.16901	1.168941	1.16901	0
2021-09-27 02:00:00	1.16884	1.168924	1.16884	0
2021-09-27 02:05:00	1.16884	1.168907	1.16884	0
2021-09-27 02:10:00	1.16901	1.168907	1.16901	0
2021-09-27 02:15:00	1.16884	1.16889	1.16884	0
2021-09-27 02:20:00	1.16901	1.16889	1.16901	0
2021-09-27 02:25:00	1.16866	1.168855	1.16866	0
2021-09-27 02:30:00	1.16884	1.168873	1.16884	0
2021-09-27 02:35:00	1.16884	1.168873	1.16884	0
2021-09-27 02:40:00	1.16884	1.168873	1.16884	0
2021-09-27 02:45:00	1.16884	1.168856	1.16884	0
2021-09-27 02:50:00	1.16866	1.168838	1.16866	0
2021-09-27 02:55:00	1.16866	1.16882	1.16866	0
2021-09-27 03:00:00	1.16866	1.168785	1.16866	0
2021-09-27 03:05:00	1.16866	1.168767	1.16866	0
2021-09-27 03:10:00	1.16866	1.168732	1.16866	0
2021-09-27 03:15:00	1.16901	1.168767	1.16901	0
2021-09-27 03:20:00	1.16901	1.168784	1.16901	0
2021-09-27 03:25:00	1.16884	1.168784	1.16884	0
2021-09-27 03:30:00	1.16866	1.168766	1.16866	0
2021-09-27 03:35:00	1.16884	1.168766	1.16884	0
2021-09-27 03:40:00	1.16884	1.168784	1.16884	0
2021-09-27 03:45:00	1.16866	1.168784	1.16866	0
2021-09-27 03:50:00	1.16866	1.168784	1.16866	0
2021-09-27 03:55:00	1.16901	1.168819	1.16901	0
2021-09-27 04:00:00	1.16919	1.168872	1.16919	0
2021-09-27 04:05:00	1.16901	1.168872	1.16901	0
2021-09-27 04:10:00	1.16884	1.168855	1.16884	0
2021-09-27 04:15:00	1.16884	1.168855	1.16884	0
2021-09-27 04:20:00	1.16884	1.168873	1.16884	0
2021-09-27 04:25:00	1.16884	1.168873	1.16884	0
2021-09-27 04:30:00	1.16901	1.16889	1.16901	0
2021-09-27 04:35:00	1.16866	1.16889	1.16866	0
2021-09-27 04:40:00	1.16901	1.168925	1.16901	0
2021-09-27 04:45:00	1.16884	1.168908	1.16884	0
2021-09-27 04:50:00	1.16901	1.16889	1.16901	0
2021-09-27 04:55:00	1.16866	1.168855	1.16866	0
2021-09-27 05:00:00	1.16884	1.168855	1.16884	0
2021-09-27 05:05:00	1.16866	1.168837	1.16866	0
2021-09-27 05:10:00	1.16884	1.168837	1.16884	0
2021-09-27 05:15:00	1.16884	1.168837	1.16884	0
2021-09-27 05:20:00	1.16901	1.168837	1.16901	0
2021-09-27 05:25:00	1.16884	1.168855	1.16884	0
2021-09-27 05:30:00	1.16884	1.168838	1.16884	0
2021-09-27 05:35:00	1.16884	1.168838	1.16884	0
2021-09-27 05:40:00	1.16901	1.168838	1.16901	0
2021-09-27 05:45:00	1.16866	1.168838	1.16866	0
2021-09-27 05:50:00	1.16849	1.168803	1.16849	0
2021-09-27 05:55:00	1.16866	1.168803	1.16866	0
2021-09-27 06:00:00	1.16884	1.168803	1.16884	0
2021-09-27 06:05:00	1.16884	1.168803	1.16884	0
2021-09-27 06:10:00	1.16866	1.168768	1.16866	0
2021-09-27 06:15:00	1.16866	1.16875	1.16866	0
2021-09-27 06:20:00	1.16866	1.168732	1.16866	0
2021-09-27 06:25:00	1.16849	1.168697	1.16849	0
2021-09-27 06:30:00	1.16901	1.168697	1.16901	0
2021-09-27 06:35:00	1.16866	1.168697	1.16866	0
2021-09-27 06:40:00	1.16884	1.168732	1.16884	0
2021-09-27 06:45:00	1.16866	1.168732	1.16866	0
2021-09-27 06:50:00	1.16884	1.168732	1.16884	0
2021-09-27 06:55:00	1.16866	1.168714	1.16866	0
2021-09-27 07:00:00	1.16866	1.168714	1.16866	0
2021-09-27 07:05:00	1.16901	1.168749	1.16901	0
2021-09-27 07:10:00	1.16866	1.168749	1.16866	0
2021-09-27 07:15:00	1.16866	1.168766	1.16866	0
2021-09-27 07:20:00	1.16849	1.168714	1.16849	0
2021-09-27 07:25:00	1.16884	1.168732	1.16884	0
2021-09-27 07:30:00	1.16866	1.168714	1.16866	0
2021-09-27 07:35:00	1.16866	1.168714	1.16866	0
2021-09-27 07:40:00	1.16884	1.168714	1.16884	0
2021-09-27 07:45:00	1.16884	1.168732	1.16884	0
2021-09-27 07:50:00	1.16866	1.168732	1.16866	0
2021-09-27 07:55:00	1.16884	1.168715	1.16884	0
2021-09-27 08:00:00	1.16831	1.16868	1.16831	0
2021-09-27 08:05:00	1.16866	1.16868	1.16866	0
2021-09-27 08:10:00	1.16849	1.16868	1.16849	0
2021-09-27 08:15:00	1.16884	1.16868	1.16884	0
2021-09-27 08:20:00	1.16866	1.16868	1.16866	0
2021-09-27 08:25:00	1.16849	1.168663	1.16849	0
2021-09-27 08:30:00	1.16849	1.168628	1.16849	0
2021-09-27 08:35:00	1.16849	1.168593	1.16849	0
2021-09-27 08:40:00	1.16849	1.168576	1.16849	0
2021-09-27 08:45:00	1.16849	1.168541	1.16849	0
2021-09-27 08:50:00	1.16866	1.168576	1.16866	0
2021-09-27 08:55:00	1.16849	1.168559	1.16849	0
2021-09-27 09:00:00	1.16831	1.168541	1.16831	0
2021-09-27 09:05:00	1.16866	1.168523	1.16866	0
2021-09-27 09:10:00	1.16884	1.168541	1.16884	0
2021-09-27 09:15:00	1.16831	1.168523	1.16831	0
2021-09-27 09:20:00	1.16849	1.168523	1.16849	0
2021-09-27 09:25:00	1.16866	1.16854	1.16866	0
2021-09-27 09:30:00	1.16849	1.16854	1.16849	0
2021-09-27 09:35:00	1.16866	1.168557	1.16866	0
2021-09-27 09:40:00	1.16866	1.168557	1.16866	0
2021-09-27 09:45:00	1.16866	1.168574	1.16866	0
2021-09-27 09:50:00	1.16849	1.168592	1.16849	0
2021-09-27 09:55:00	1.16866	1.168592	1.16866	0
2021-09-27 10:00:00	1.16849	1.168557	1.16849	0
2021-09-27 10:05:00	1.16849	1.168575	1.16849	0
2021-09-27 10:10:00	1.16866	1.168592	1.16866	0
2021-09-27 10:15:00	1.16866	1.168592	1.16866	0
2021-09-27 10:20:00	1.16866	1.168609	1.16866	0
2021-09-27 10:25:00	1.16849	1.168592	1.16849	0
2021-09-27 10:30:00	1.16849	1.168575	1.16849	0
2021-09-27 10:35:00	1.16884	1.168593	1.16884	0
2021-09-27 10:40:00	1.16866	1.16861	1.16866	0
2021-09-27 10:45:00	1.16884	1.168628	1.16884	0
2021-09-27 10:50:00	1.16901	1.16868	1.16901	0
2021-09-27 10:55:00	1.16849	1.16868	1.16849	0
2021-09-27 11:00:00	1.16831	1.168645	1.16831	0
2021-09-27 11:05:00	1.16849	1.168628	1.16849	0
2021-09-27 11:10:00	1.16866	1.168628	1.16866	0
2021-09-27 11:15:00	1.16849	1.168628	1.16849	0
2021-09-27 11:20:00	1.16866	1.168645	1.16866	0
2021-09-27 11:25:00	1.16849	1.16861	1.16849	0
2021-09-27 11:30:00	1.16884	1.168628	1.16884	0
2021-09-27 11:35:00	1.16884	1.168628	1.16884	0
2021-09-27 11:40:00	1.16884	1.168611	1.16884	0
2021-09-27 11:45:00	1.16866	1.168628	1.16866	0
2021-09-27 11:50:00	1.16866	1.168663	1.16866	0
2021-09-27 11:55:00	1.16884	1.168698	1.16884	0
2021-09-27 12:00:00	1.16884	1.168716	1.16884	0
2021-09-27 12:05:00	1.16849	1.168716	1.16849	0
2021-09-27 12:10:00	1.16866	1.168716	1.16866	0
2021-09-27 12:15:00	1.16884	1.168751	1.16884	0
2021-09-27 12:20:00	1.16866	1.168733	1.16866	0
2021-09-27 12:25:00	1.16866	1.168715	1.16866	0
2021-09-27 12:30:00	1.16866	1.168697	1.16866	0
2021-09-27 12:35:00	1.16866	1.168697	1.16866	0
2021-09-27 12:40:00	1.16866	1.168697	1.16866	0
2021-09-27 12:45:00	1.16884	1.168697	1.16884	0
2021-09-27 12:50:00	1.16866	1.168679	1.16866	0
2021-09-27 12:55:00	1.16866	1.168696	1.16866	0
2021-09-27 13:00:00	1.16866	1.168696	1.16866	0
2021-09-27 13:05:00	1.16866	1.168678	1.16866	0
2021-09-27 13:10:00	1.16866	1.168678	1.16866	0
2021-09-27 13:15:00	1.16866	1.168678	1.16866	0
2021-09-27 13:20:00	1.16866	1.168678	1.16866	0
2021-09-27 13:25:00	1.16901	1.168713	1.16901	0
2021-09-27 13:30:00	1.16866	1.168713	1.16866	0
2021-09-27 13:35:00	1.16866	1.168695	1.16866	0
2021-09-27 13:40:00	1.16866	1.168695	1.16866	0
2021-09-27 13:45:00	1.16884	1.168713	1.16884	0
2021-09-27 13:50:00	1.16866	1.168713	1.16866	0
2021-09-27 13:55:00	1.16866	1.168713	1.16866	0
2021-09-27 14:00:00	1.16884	1.168731	1.16884	0
2021-09-27 14:05:00	1.16866	1.168731	1.16866	0
2021-09-27 14:10:00	1.16866	1.168731	1.16866	0
2021-09-27 14:15:00	1.16866	1.168696	1.16866	0
2021-09-27 14:20:00	1.16866	1.168696	1.16866	0
2021-09-27 14:25:00	1.16884	1.168714	1.16884	0
2021-09-27 14:30:00	1.16884	1.168732	1.16884	0
2021-09-27 14:35:00	1.16884	1.168732	1.16884	0
2021-09-27 14:40:00	1.16884	1.16875	1.16884	0
2021-09-27 14:45:00	1.16884	1.168768	1.16884	0
2021-09-27 14:50:00	1.16884	1.168768	1.16884	0
2021-09-27 14:55:00	1.16831	1.168733	1.16831	0
2021-09-27 15:00:00	1.16866	1.168733	1.16866	0
2021-09-27 15:05:00	1.16866	1.168733	1.16866	0
2021-09-27 15:10:00	1.16884	1.168751	1.16884	0
2021-09-27 15:15:00	1.16884	1.168751	1.16884	0
2021-09-27 15:20:00	1.16849	1.168716	1.16849	0
2021-09-27 15:25:00	1.16831	1.168663	1.16831	0
2021-09-27 15:30:00	1.16866	1.168645	1.16866	0
2021-09-27 15:35:00	1.16884	1.168645	1.16884	0
2021-09-27 15:40:00	1.16884	1.168645	1.16884	0
2021-09-27 15:45:00	1.16866	1.16868	1.16866	0
2021-09-27 15:50:00	1.16884	1.168698	1.16884	0
2021-09-27 15:55:00	1.16866	1.168698	1.16866	0
2021-09-27 16:00:00	1.16866	1.16868	1.16866	0
2021-09-27 16:05:00	1.16901	1.168697	1.16901	0
2021-09-27 16:10:00	1.16884	1.168732	1.16884	0
2021-09-27 16:15:00	1.16849	1.16875	1.16849	0
2021-09-27 16:20:00	1.16849	1.168733	1.16849	0
2021-09-27 16:25:00	1.16866	1.168715	1.16866	0
2021-09-27 16:30:00	1.16901	1.168732	1.16901	0
2021-09-27 16:35:00	1.16866	1.168732	1.16866	0
2021-09-27 16:40:00	1.16884	1.168732	1.16884	0
2021-09-27 16:45:00	1.16866	1.168732	1.16866	0
2021-09-27 16:50:00	1.16866	1.168732	1.16866	0
2021-09-27 16:55:00	1.16866	1.168697	1.16866	0
2021-09-27 17:00:00	1.16849	1.168662	1.16849	0
2021-09-27 17:05:00	1.16849	1.168662	1.16849	0
2021-09-27 17:10:00	1.16866	1.168679	1.16866	0
2021-09-27 17:15:00	1.16884	1.168697	1.16884	0
2021-09-27 17:20:00	1.16866	1.168662	1.16866	0
2021-09-27 17:25:00	1.16866	1.168662	1.16866	0
2021-09-27 17:30:00	1.16884	1.168662	1.16884	0
2021-09-27 17:35:00	1.16866	1.168662	1.16866	0
2021-09-27 17:40:00	1.16866	1.168662	1.16866	0
2021-09-27 17:45:00	1.16849	1.168645	1.16849	0
2021-09-27 17:50:00	1.16866	1.168662	1.16866	0
2021-09-27 17:55:00	1.16849	1.168662	1.16849	0
2021-09-27 18:00:00	1.16849	1.168645	1.16849	0
2021-09-27 18:05:00	1.16849	1.16861	1.16849	0
2021-09-27 18:10:00	1.16849	1.168593	1.16849	0
2021-09-27 18:15:00	1.16866	1.168593	1.16866	0
2021-09-27 18:20:00	1.16849	1.168558	1.16849	0
2021-09-27 18:25:00	1.16866	1.168558	1.16866	0
2021-09-27 18:30:00	1.16866	1.168558	1.16866	0
2021-09-27 18:35:00	1.16866	1.168575	1.16866	0
2021-09-27 18:40:00	1.16866	1.168575	1.16866	0
2021-09-27 18:45:00	1.16831	1.168557	1.16831	0
2021-09-27 18:50:00	1.16866	1.168574	1.16866	0
2021-09-27 18:55:00	1.16866	1.168591	1.16866	0
2021-09-27 19:00:00	1.16884	1.168626	1.16884	0
2021-09-27 19:05:00	1.16866	1.168626	1.16866	0
2021-09-27 19:10:00	1.16866	1.168643	1.16866	0
2021-09-27 19:15:00	1.16831	1.168608	1.16831	0
2021-09-27 19:20:00	1.16831	1.168573	1.16831	0
2021-09-27 19:25:00	1.16849	1.168556	1.16849	0
2021-09-27 19:30:00	1.16849	1.168539	1.16849	0
2021-09-27 19:35:00	1.16831	1.168539	1.16831	0
2021-09-27 19:40:00	1.16849	1.168522	1.16849	0
2021-09-27 19:45:00	1.16866	1.168522	1.16866	0
2021-09-27 19:50:00	1.16831	1.168469	1.16831	0
2021-09-27 19:55:00	1.16849	1.168452	1.16849	0
2021-09-27 20:00:00	1.16831	1.168417	1.16831	0
2021-09-27 20:05:00	1.16849	1.168435	1.16849	0
2021-09-27 20:10:00	1.16866	1.16847	1.16866	0
2021-09-27 20:15:00	1.16831	1.168452	1.16831	0
2021-09-27 20:20:00	1.16831	1.168434	1.16831	0
2021-09-27 20:25:00	1.16866	1.168469	1.16866	0
2021-09-27 20:30:00	1.16849	1.168469	1.16849	0
2021-09-27 20:35:00	1.16849	1.168452	1.16849	0
2021-09-27 20:40:00	1.16866	1.168487	1.16866	0
2021-09-27 20:45:00	1.16866	1.168504	1.16866	0
2021-09-27 20:50:00	1.16849	1.168522	1.16849	0
2021-09-27 20:55:00	1.16866	1.168539	1.16866	0
2021-09-27 21:00:00	1.16831	1.168504	1.16831	0
2021-09-27 21:05:00	1.16849	1.168522	1.16849	0
2021-09-27 21:10:00	1.16831	1.168522	1.16831	0
2021-09-27 21:15:00	1.16849	1.168505	1.16849	0
2021-09-27 21:20:00	1.16849	1.168505	1.16849	0
2021-09-27 21:25:00	1.16831	1.168487	1.16831	0
2021-09-27 21:30:00	1.16849	1.16847	1.16849	0
2021-09-27 21:35:00	1.16831	1.168435	1.16831	0
2021-09-27 21:40:00	1.16849	1.168435	1.16849	0
2021-09-27 21:45:00	1.16866	1.168435	1.16866	0
2021-09-27 21:50:00	1.16866	1.16847	1.16866	0
2021-09-27 21:55:00	1.16849	1.16847	1.16849	0
2021-09-27 22:00:00	1.16849	1.168488	1.16849	0
2021-09-27 22:05:00	1.16831	1.16847	1.16831	0
2021-09-27 22:10:00	1.16849	1.16847	1.16849	0
2021-09-27 22:15:00	1.16831	1.16847	1.16831	0
2021-09-27 22:20:00	1.16831	1.168452	1.16831	0
2021-09-27 22:25:00	1.16849	1.16847	1.16849	0
2021-09-27 22:30:00	1.16814	1.168435	1.16814	0
2021-09-27 22:35:00	1.16849	1.168418	1.16849	0
2021-09-27 22:40:00	1.16849	1.168401	1.16849	0
2021-09-27 22:45:00	1.16831	1.168383	1.16831	0
2021-09-27 22:50:00	1.16831	1.168365	1.16831	0
2021-09-27 22:55:00	1.16849	1.168383	1.16849	0
2021-09-27 23:00:00	1.16849	1.168383	1.16849	0
2021-09-27 23:05:00	1.16831	1.168383	1.16831	0
2021-09-27 23:10:00	1.16831	1.168383	1.16831	0
2021-09-27 23:15:00	1.16796	1.16833	1.16796	0
2021-09-27 23:20:00	1.16831	1.168347	1.16831	0
2021-09-27 23:25:00	1.16831	1.168329	1.16831	0
2021-09-27 23:30:00	1.16796	1.168276	1.16796	0
2021-09-27 23:35:00	1.16831	1.168276	1.16831	0
2021-09-27 23:40:00	1.16831	1.168276	1.16831	0
2021-09-27 23:45:00	1.16814	1.168241	1.16814	0
2021-09-27 23:50:00	1.16831	1.168223	1.16831	0
2021-09-27 23:55:00	1.16831	1.168223	1.16831	0
2021-09-28 00:00:00	1.16849	1.168241	1.16849	0
2021-09-28 00:05:00	1.16831	1.168276	1.16831	0
2021-09-28 00:10:00	1.16814	1.168259	1.16814	0
2021-09-28 00:15:00	1.16831	1.168259	1.16831	0
2021-09-28 00:20:00	1.16831	1.168294	1.16831	0
2021-09-28 00:25:00	1.16831	1.168294	1.16831	0
2021-09-28 00:30:00	1.16831	1.168294	1.16831	0
2021-09-28 00:35:00	1.16831	1.168311	1.16831	0
2021-09-28 00:40:00	1.16814	1.168294	1.16814	0
2021-09-28 00:45:00	1.16831	1.168294	1.16831	0
2021-09-28 00:50:00	1.16831	1.168276	1.16831	0
2021-09-28 00:55:00	1.16831	1.168276	1.16831	0
2021-09-28 01:00:00	1.16814	1.168276	1.16814	0
2021-09-28 01:05:00	1.16831	1.168276	1.16831	0
2021-09-28 01:10:00	1.16831	1.168276	1.16831	0
2021-09-28 01:15:00	1.16814	1.168259	1.16814	0
2021-09-28 01:20:00	1.16814	1.168242	1.16814	0
2021-09-28 01:25:00	1.16831	1.168242	1.16831	0
2021-09-28 01:30:00	1.16814	1.168242	1.16814	0
2021-09-28 01:35:00	1.16849	1.16826	1.16849	0
2021-09-28 01:40:00	1.16814	1.168243	1.16814	0
2021-09-28 01:45:00	1.16849	1.168261	1.16849	0
2021-09-28 01:50:00	1.16849	1.168296	1.16849	0
2021-09-28 01:55:00	1.16831	1.168296	1.16831	0
2021-09-28 02:00:00	1.16814	1.168279	1.16814	0
2021-09-28 02:05:00	1.16831	1.168296	1.16831	0
2021-09-28 02:10:00	1.16831	1.168313	1.16831	0
2021-09-28 02:15:00	1.16831	1.168313	1.16831	0
2021-09-28 02:20:00	1.16814	1.168313	1.16814	0
2021-09-28 02:25:00	1.16849	1.168313	1.16849	0
2021-09-28 02:30:00	1.16831	1.16833	1.16831	0
2021-09-28 02:35:00	1.16814	1.168295	1.16814	0
2021-09-28 02:40:00	1.16831	1.168277	1.16831	0
2021-09-28 02:45:00	1.16831	1.168277	1.16831	0
2021-09-28 02:50:00	1.16831	1.168294	1.16831	0
2021-09-28 02:55:00	1.16814	1.168277	1.16814	0
2021-09-28 03:00:00	1.16831	1.168277	1.16831	0
2021-09-28 03:05:00	1.16849	1.168295	1.16849	0
2021-09-28 03:10:00	1.16831	1.168312	1.16831	0
2021-09-28 03:15:00	1.16831	1.168294	1.16831	0
2021-09-28 03:20:00	1.16814	1.168277	1.16814	0
2021-09-28 03:25:00	1.16814	1.168277	1.16814	0
2021-09-28 03:30:00	1.16831	1.168277	1.16831	0
2021-09-28 03:35:00	1.16814	1.16826	1.16814	0
2021-09-28 03:40:00	1.16831	1.16826	1.16831	0
2021-09-28 03:45:00	1.16831	1.168277	1.16831	0
2021-09-28 03:50:00	1.16814	1.16826	1.16814	0
2021-09-28 03:55:00	1.16814	1.168225	1.16814	0
2021-09-28 04:00:00	1.16796	1.16819	1.16796	0
2021-09-28 04:05:00	1.16831	1.16819	1.16831	0
2021-09-28 04:10:00	1.16814	1.16819	1.16814	0
2021-09-28 04:15:00	1.16796	1.168172	1.16796	0
2021-09-28 04:20:00	1.16831	1.168172	1.16831	0
2021-09-28 04:25:00	1.16796	1.168154	1.16796	0
2021-09-28 04:30:00	1.16796	1.168119	1.16796	0
2021-09-28 04:35:00	1.16814	1.168102	1.16814	0
2021-09-28 04:40:00	1.16814	1.168102	1.16814	0
2021-09-28 04:45:00	1.16814	1.168102	1.16814	0
2021-09-28 04:50:00	1.16796	1.168102	1.16796	0
2021-09-28 04:55:00	1.16796	1.168067	1.16796	0
2021-09-28 05:00:00	1.16831	1.168084	1.16831	0
2021-09-28 05:05:00	1.16796	1.168084	1.16796	0
2021-09-28 05:10:00	1.16831	1.168084	1.16831	0
2021-09-28 05:15:00	1.16814	1.168102	1.16814	0
2021-09-28 05:20:00	1.16814	1.16812	1.16814	0
2021-09-28 05:25:00	1.16796	1.168102	1.16796	0
2021-09-28 05:30:00	1.16831	1.168119	1.16831	0
2021-09-28 05:35:00	1.16796	1.168101	1.16796	0
2021-09-28 05:40:00	1.16796	1.168101	1.16796	0
2021-09-28 05:45:00	1.16814	1.168119	1.16814	0
2021-09-28 05:50:00	1.16796	1.168084	1.16796	0
2021-09-28 05:55:00	1.16796	1.168084	1.16796	0
2021-09-28 06:00:00	1.16814	1.168067	1.16814	0
2021-09-28 06:05:00	1.16814	1.168067	1.16814	0
2021-09-28 06:10:00	1.16831	1.168084	1.16831	0
2021-09-28 06:15:00	1.16814	1.168102	1.16814	0
2021-09-28 06:20:00	1.16796	1.168067	1.16796	0
2021-09-28 06:25:00	1.16796	1.168067	1.16796	0
2021-09-28 06:30:00	1.16814	1.168085	1.16814	0
2021-09-28 06:35:00	1.16796	1.168067	1.16796	0
2021-09-28 06:40:00	1.16814	1.168085	1.16814	0
2021-09-28 06:45:00	1.16831	1.16812	1.16831	0
2021-09-28 06:50:00	1.16831	1.168137	1.16831	0
2021-09-28 06:55:00	1.16814	1.168137	1.16814	0
2021-09-28 07:00:00	1.16814	1.16812	1.16814	0
2021-09-28 07:05:00	1.16796	1.168102	1.16796	0
2021-09-28 07:10:00	1.16779	1.168085	1.16779	0
2021-09-28 07:15:00	1.16796	1.168085	1.16796	0
2021-09-28 07:20:00	1.16814	1.168085	1.16814	0
2021-09-28 07:25:00	1.16796	1.168085	1.16796	0
2021-09-28 07:30:00	1.16779	1.16805	1.16779	0
2021-09-28 07:35:00	1.16796	1.168015	1.16796	0
2021-09-28 07:40:00	1.16796	1.16798	1.16796	0
2021-09-28 07:45:00	1.16796	1.167962	1.16796	0
2021-09-28 07:50:00	1.16796	1.167944	1.16796	0
2021-09-28 07:55:00	1.16814	1.167962	1.16814	0
2021-09-28 08:00:00	1.16796	1.167979	1.16796	0
2021-09-28 08:05:00	1.16796	1.167979	1.16796	0
2021-09-28 08:10:00	1.16796	1.167961	1.16796	0
2021-09-28 08:15:00	1.16814	1.167979	1.16814	0
2021-09-28 08:20:00	1.16831	1.168031	1.16831	0
2021-09-28 08:25:00	1.16814	1.168049	1.16814	0
2021-09-28 08:30:00	1.16796	1.168049	1.16796	0
2021-09-28 08:35:00	1.16779	1.168032	1.16779	0
2021-09-28 08:40:00	1.16796	1.168032	1.16796	0
2021-09-28 08:45:00	1.16814	1.168032	1.16814	0
2021-09-28 08:50:00	1.16796	1.168032	1.16796	0
2021-09-28 08:55:00	1.16831	1.168067	1.16831	0
2021-09-28 09:00:00	1.16796	1.168067	1.16796	0
2021-09-28 09:05:00	1.16814	1.168067	1.16814	0
2021-09-28 09:10:00	1.16814	1.16805	1.16814	0
2021-09-28 09:15:00	1.16779	1.168015	1.16779	0
2021-09-28 09:20:00	1.16796	1.168015	1.16796	0
2021-09-28 09:25:00	1.16814	1.16805	1.16814	0
2021-09-28 09:30:00	1.16796	1.16805	1.16796	0
2021-09-28 09:35:00	1.16796	1.168032	1.16796	0
2021-09-28 09:40:00	1.16779	1.168015	1.16779	0
2021-09-28 09:45:00	1.16796	1.16798	1.16796	0
2021-09-28 09:50:00	1.16831	1.168015	1.16831	0
2021-09-28 09:55:00	1.16814	1.168015	1.16814	0
2021-09-28 10:00:00	1.16796	1.167997	1.16796	0
2021-09-28 10:05:00	1.16796	1.168014	1.16796	0
2021-09-28 10:10:00	1.16814	1.168032	1.16814	0
2021-09-28 10:15:00	1.16814	1.168032	1.16814	0
2021-09-28 10:20:00	1.16796	1.168032	1.16796	0
2021-09-28 10:25:00	1.16796	1.168032	1.16796	0
2021-09-28 10:30:00	1.16796	1.168049	1.16796	0
2021-09-28 10:35:00	1.16796	1.168049	1.16796	0
2021-09-28 10:40:00	1.16814	1.168032	1.16814	0
2021-09-28 10:45:00	1.16796	1.168014	1.16796	0
2021-09-28 10:50:00	1.16796	1.168014	1.16796	0
2021-09-28 10:55:00	1.16814	1.168032	1.16814	0
2021-09-28 11:00:00	1.16796	1.168014	1.16796	0
2021-09-28 11:05:00	1.16796	1.167996	1.16796	0
2021-09-28 11:10:00	1.16814	1.168014	1.16814	0
2021-09-28 11:15:00	1.16814	1.168032	1.16814	0
2021-09-28 11:20:00	1.16814	1.16805	1.16814	0
2021-09-28 11:25:00	1.16814	1.168068	1.16814	0
2021-09-28 11:30:00	1.16796	1.16805	1.16796	0
2021-09-28 11:35:00	1.16814	1.168068	1.16814	0
2021-09-28 11:40:00	1.16831	1.168103	1.16831	0
2021-09-28 11:45:00	1.16831	1.16812	1.16831	0
2021-09-28 11:50:00	1.16779	1.168103	1.16779	0
2021-09-28 11:55:00	1.16796	1.168103	1.16796	0
2021-09-28 12:00:00	1.16814	1.168103	1.16814	0
2021-09-28 12:05:00	1.16831	1.16812	1.16831	0
2021-09-28 12:10:00	1.16796	1.168102	1.16796	0
2021-09-28 12:15:00	1.16831	1.168119	1.16831	0
2021-09-28 12:20:00	1.16814	1.168137	1.16814	0
2021-09-28 12:25:00	1.16831	1.168154	1.16831	0
2021-09-28 12:30:00	1.16831	1.168154	1.16831	0
2021-09-28 12:35:00	1.16831	1.168154	1.16831	0
2021-09-28 12:40:00	1.16796	1.168171	1.16796	0
2021-09-28 12:45:00	1.16814	1.168189	1.16814	0
2021-09-28 12:50:00	1.16814	1.168189	1.16814	0
2021-09-28 12:55:00	1.16866	1.168224	1.16866	0
2021-09-28 13:00:00	1.16814	1.168242	1.16814	0
2021-09-28 13:05:00	1.16814	1.168225	1.16814	0
2021-09-28 13:10:00	1.16796	1.168207	1.16796	0
2021-09-28 13:15:00	1.16796	1.168172	1.16796	0
2021-09-28 13:20:00	1.16814	1.168155	1.16814	0
2021-09-28 13:25:00	1.16814	1.168138	1.16814	0
2021-09-28 13:30:00	1.16796	1.168138	1.16796	0
2021-09-28 13:35:00	1.16831	1.168155	1.16831	0
2021-09-28 13:40:00	1.16831	1.168172	1.16831	0
2021-09-28 13:45:00	1.16796	1.168102	1.16796	0
2021-09-28 13:50:00	1.16814	1.168102	1.16814	0
2021-09-28 13:55:00	1.16831	1.168119	1.16831	0
2021-09-28 14:00:00	1.16831	1.168154	1.16831	0
2021-09-28 14:05:00	1.16831	1.168189	1.16831	0
2021-09-28 14:10:00	1.16796	1.168171	1.16796	0
2021-09-28 14:15:00	1.16831	1.168188	1.16831	0
2021-09-28 14:20:00	1.16831	1.168223	1.16831	0
2021-09-28 14:25:00	1.16831	1.168223	1.16831	0
2021-09-28 14:30:00	1.16814	1.168206	1.16814	0
2021-09-28 14:35:00	1.16849	1.168259	1.16849	0
2021-09-28 14:40:00	1.16831	1.168276	1.16831	0
2021-09-28 14:45:00	1.16831	1.168276	1.16831	0
2021-09-28 14:50:00	1.16796	1.168241	1.16796	0
2021-09-28 14:55:00	1.16796	1.168206	1.16796	0
2021-09-28 15:00:00	1.16814	1.168224	1.16814	0
2021-09-28 15:05:00	1.16831	1.168224	1.16831	0
2021-09-28 15:10:00	1.16814	1.168207	1.16814	0
2021-09-28 15:15:00	1.16814	1.16819	1.16814	0
2021-09-28 15:20:00	1.16814	1.16819	1.16814	0
2021-09-28 15:25:00	1.16796	1.168137	1.16796	0
2021-09-28 15:30:00	1.16831	1.168137	1.16831	0
2021-09-28 15:35:00	1.16796	1.168102	1.16796	0
2021-09-28 15:40:00	1.16796	1.168102	1.16796	0
2021-09-28 15:45:00	1.16814	1.16812	1.16814	0
2021-09-28 15:50:00	1.16831	1.168137	1.16831	0
2021-09-28 15:55:00	1.16831	1.168137	1.16831	0
2021-09-28 16:00:00	1.16831	1.168154	1.16831	0
2021-09-28 16:05:00	1.16814	1.168154	1.16814	0
2021-09-28 16:10:00	1.16814	1.168154	1.16814	0
2021-09-28 16:15:00	1.16831	1.168189	1.16831	0
2021-09-28 16:20:00	1.16796	1.168154	1.16796	0
2021-09-28 16:25:00	1.16831	1.168189	1.16831	0
2021-09-28 16:30:00	1.16849	1.168242	1.16849	0
2021-09-28 16:35:00	1.16814	1.168242	1.16814	0
2021-09-28 16:40:00	1.16831	1.168242	1.16831	0
2021-09-28 16:45:00	1.16796	1.168207	1.16796	0
2021-09-28 16:50:00	1.16814	1.16819	1.16814	0
2021-09-28 16:55:00	1.16814	1.16819	1.16814	0
2021-09-28 17:00:00	1.16796	1.168172	1.16796	0
2021-09-28 17:05:00	1.16796	1.168137	1.16796	0
2021-09-28 17:10:00	1.16796	1.168137	1.16796	0
2021-09-28 17:15:00	1.16796	1.168102	1.16796	0
2021-09-28 17:20:00	1.16796	1.168049	1.16796	0
2021-09-28 17:25:00	1.16814	1.168049	1.16814	0
2021-09-28 17:30:00	1.16814	1.168032	1.16814	0
2021-09-28 17:35:00	1.16814	1.16805	1.16814	0
2021-09-28 17:40:00	1.16796	1.168032	1.16796	0
2021-09-28 17:45:00	1.16796	1.168014	1.16796	0
2021-09-28 17:50:00	1.16831	1.168049	1.16831	0
2021-09-28 17:55:00	1.16761	1.168014	1.16761	0
2021-09-28 18:00:00	1.16796	1.168014	1.16796	0
2021-09-28 18:05:00	1.16796	1.168014	1.16796	0
2021-09-28 18:10:00	1.16814	1.168032	1.16814	0
2021-09-28 18:15:00	1.16796	1.168014	1.16796	0
2021-09-28 18:20:00	1.16796	1.167996	1.16796	0
2021-09-28 18:25:00	1.16814	1.167996	1.16814	0
2021-09-28 18:30:00	1.16831	1.168031	1.16831	0
2021-09-28 18:35:00	1.16796	1.168031	1.16796	0
2021-09-28 18:40:00	1.16831	1.168031	1.16831	0
2021-09-28 18:45:00	1.16796	1.168066	1.16796	0
2021-09-28 18:50:00	1.16796	1.168066	1.16796	0
2021-09-28 18:55:00	1.16796	1.168066	1.16796	0
2021-09-28 19:00:00	1.16814	1.168066	1.16814	0
2021-09-28 19:05:00	1.16796	1.168066	1.16796	0
2021-09-28 19:10:00	1.16814	1.168084	1.16814	0
2021-09-28 19:15:00	1.16814	1.168084	1.16814	0
2021-09-28 19:20:00	1.16796	1.168049	1.16796	0
2021-09-28 19:25:00	1.16814	1.168067	1.16814	0
2021-09-28 19:30:00	1.16796	1.168032	1.16796	0
2021-09-28 19:35:00	1.16814	1.16805	1.16814	0
2021-09-28 19:40:00	1.16814	1.168068	1.16814	0
2021-09-28 19:45:00	1.16796	1.168068	1.16796	0
2021-09-28 19:50:00	1.16796	1.16805	1.16796	0
2021-09-28 19:55:00	1.16796	1.16805	1.16796	0
2021-09-28 20:00:00	1.16796	1.168032	1.16796	0
2021-09-28 20:05:00	1.16814	1.168032	1.16814	0
2021-09-28 20:10:00	1.16796	1.168032	1.16796	0
2021-09-28 20:15:00	1.16796	1.168014	1.16796	0
2021-09-28 20:20:00	1.16814	1.168032	1.16814	0
2021-09-28 20:25:00	1.16796	1.168014	1.16796	0
2021-09-28 20:30:00	1.16796	1.167996	1.16796	0
2021-09-28 20:35:00	1.16779	1.167979	1.16779	0
2021-09-28 20:40:00	1.16796	1.167979	1.16796	0
2021-09-28 20:45:00	1.16814	1.167997	1.16814	0
2021-09-28 20:50:00	1.16796	1.167997	1.16796	0
2021-09-28 20:55:00	1.16796	1.167979	1.16796	0
2021-09-28 21:00:00	1.16814	1.167997	1.16814	0
2021-09-28 21:05:00	1.16796	1.167997	1.16796	0
2021-09-28 21:10:00	1.16814	1.167997	1.16814	0
2021-09-28 21:15:00	1.16796	1.167997	1.16796	0
2021-09-28 21:20:00	1.16796	1.167997	1.16796	0
2021-09-28 21:25:00	1.16796	1.168014	1.16796	0
2021-09-28 21:30:00	1.16796	1.168014	1.16796	0
2021-09-28 21:35:00	1.16814	1.168014	1.16814	0
2021-09-28 21:40:00	1.16796	1.168014	1.16796	0
2021-09-28 21:45:00	1.16796	1.168014	1.16796	0
2021-09-28 21:50:00	1.16814	1.168014	1.16814	0
2021-09-28 21:55:00	1.16779	1.167997	1.16779	0
2021-09-28 22:00:00	1.16796	1.167979	1.16796	0
2021-09-28 22:05:00	1.16796	1.167979	1.16796	0
2021-09-28 22:10:00	1.16796	1.167979	1.16796	0
2021-09-28 22:15:00	1.16779	1.167962	1.16779	0
2021-09-28 22:20:00	1.16796	1.167962	1.16796	0
2021-09-28 22:25:00	1.16796	1.167944	1.16796	0
2021-09-28 22:30:00	1.16814	1.167962	1.16814	0
2021-09-28 22:35:00	1.16796	1.167962	1.16796	0
2021-09-28 22:40:00	1.16796	1.167944	1.16796	0
2021-09-28 22:45:00	1.16796	1.167961	1.16796	0
2021-09-28 22:50:00	1.16814	1.167979	1.16814	0
2021-09-28 22:55:00	1.16814	1.167997	1.16814	0
2021-09-28 23:00:00	1.16796	1.167997	1.16796	0
2021-09-28 23:05:00	1.16814	1.168032	1.16814	0
2021-09-28 23:10:00	1.16831	1.168067	1.16831	0
2021-09-28 23:15:00	1.16796	1.168067	1.16796	0
2021-09-28 23:20:00	1.16814	1.168067	1.16814	0
2021-09-28 23:25:00	1.16796	1.168067	1.16796	0
2021-09-28 23:30:00	1.16796	1.168067	1.16796	0
2021-09-28 23:35:00	1.16814	1.168085	1.16814	0
2021-09-28 23:40:00	1.16796	1.168067	1.16796	0
2021-09-28 23:45:00	1.16779	1.168032	1.16779	0
2021-09-28 23:50:00	1.16796	1.168032	1.16796	0
2021-09-28 23:55:00	1.16831	1.168049	1.16831	0
2021-09-29 00:00:00	1.16796	1.168014	1.16796	0
2021-09-29 00:05:00	1.16796	1.168014	1.16796	0
2021-09-29 00:10:00	1.16814	1.168014	1.16814	0
2021-09-29 00:15:00	1.16796	1.168014	1.16796	0
2021-09-29 00:20:00	1.16779	1.167997	1.16779	0
2021-09-29 00:25:00	1.16796	1.167979	1.16796	0
2021-09-29 00:30:00	1.16796	1.167979	1.16796	0
2021-09-29 00:35:00	1.16796	1.167996	1.16796	0
2021-09-29 00:40:00	1.16814	1.168014	1.16814	0
2021-09-29 00:45:00	1.16814	1.167997	1.16814	0
2021-09-29 00:50:00	1.16796	1.167997	1.16796	0
2021-09-29 00:55:00	1.16796	1.167997	1.16796	0
2021-09-29 01:00:00	1.16814	1.167997	1.16814	0
2021-09-29 01:05:00	1.16796	1.167997	1.16796	0
2021-09-29 01:10:00	1.16796	1.168014	1.16796	0
2021-09-29 01:15:00	1.16814	1.168032	1.16814	0
2021-09-29 01:20:00	1.16814	1.16805	1.16814	0
2021-09-29 01:25:00	1.16796	1.16805	1.16796	0
2021-09-29 01:30:00	1.16814	1.16805	1.16814	0
2021-09-29 01:35:00	1.16814	1.16805	1.16814	0
2021-09-29 01:40:00	1.16814	1.168068	1.16814	0
2021-09-29 01:45:00	1.16814	1.168086	1.16814	0
2021-09-29 01:50:00	1.16814	1.168086	1.16814	0
2021-09-29 01:55:00	1.16796	1.168086	1.16796	0
2021-09-29 02:00:00	1.16779	1.168069	1.16779	0
2021-09-29 02:05:00	1.16814	1.168069	1.16814	0
2021-09-29 02:10:00	1.16814	1.168069	1.16814	0
2021-09-29 02:15:00	1.16831	1.168104	1.16831	0
2021-09-29 02:20:00	1.16831	1.168121	1.16831	0
2021-09-29 02:25:00	1.16814	1.168121	1.16814	0
2021-09-29 02:30:00	1.16796	1.168103	1.16796	0
2021-09-29 02:35:00	1.16814	1.168103	1.16814	0
2021-09-29 02:40:00	1.16814	1.168103	1.16814	0
2021-09-29 02:45:00	1.16831	1.168138	1.16831	0
2021-09-29 02:50:00	1.16814	1.168173	1.16814	0
2021-09-29 02:55:00	1.16796	1.168155	1.16796	0
2021-09-29 03:00:00	1.16796	1.168137	1.16796	0
2021-09-29 03:05:00	1.16814	1.16812	1.16814	0
2021-09-29 03:10:00	1.16814	1.168103	1.16814	0
2021-09-29 03:15:00	1.16814	1.168103	1.16814	0
2021-09-29 03:20:00	1.16796	1.168103	1.16796	0
2021-09-29 03:25:00	1.16831	1.16812	1.16831	0
2021-09-29 03:30:00	1.16796	1.168102	1.16796	0
2021-09-29 03:35:00	1.16831	1.168102	1.16831	0
2021-09-29 03:40:00	1.16831	1.168119	1.16831	0
2021-09-29 03:45:00	1.16796	1.168119	1.16796	0
2021-09-29 03:50:00	1.16849	1.168172	1.16849	0
2021-09-29 03:55:00	1.16796	1.168154	1.16796	0
2021-09-29 04:00:00	1.16796	1.168136	1.16796	0
2021-09-29 04:05:00	1.16814	1.168136	1.16814	0
2021-09-29 04:10:00	1.16814	1.168154	1.16814	0
2021-09-29 04:15:00	1.16831	1.168154	1.16831	0
2021-09-29 04:20:00	1.16796	1.168154	1.16796	0
2021-09-29 04:25:00	1.16796	1.168119	1.16796	0
2021-09-29 04:30:00	1.16796	1.168084	1.16796	0
2021-09-29 04:35:00	1.16761	1.168049	1.16761	0
2021-09-29 04:40:00	1.16779	1.167979	1.16779	0
2021-09-29 04:45:00	1.16814	1.167997	1.16814	0
2021-09-29 04:50:00	1.16796	1.167997	1.16796	0
2021-09-29 04:55:00	1.16814	1.167997	1.16814	0
2021-09-29 05:00:00	1.16796	1.167979	1.16796	0
2021-09-29 05:05:00	1.16796	1.167944	1.16796	0
2021-09-29 05:10:00	1.16761	1.167909	1.16761	0
2021-09-29 05:15:00	1.16796	1.167909	1.16796	0
2021-09-29 05:20:00	1.16779	1.167892	1.16779	0
2021-09-29 05:25:00	1.16796	1.167927	1.16796	0
2021-09-29 05:30:00	1.16814	1.167962	1.16814	0
2021-09-29 05:35:00	1.16779	1.167927	1.16779	0
2021-09-29 05:40:00	1.16796	1.167927	1.16796	0
2021-09-29 05:45:00	1.16761	1.167874	1.16761	0
2021-09-29 05:50:00	1.16796	1.167874	1.16796	0
2021-09-29 05:55:00	1.16796	1.167874	1.16796	0
2021-09-29 06:00:00	1.16761	1.167874	1.16761	0
2021-09-29 06:05:00	1.16761	1.167839	1.16761	0
2021-09-29 06:10:00	1.16761	1.167821	1.16761	0
2021-09-29 06:15:00	1.16779	1.167804	1.16779	0
2021-09-29 06:20:00	1.16796	1.167786	1.16796	0
2021-09-29 06:25:00	1.16779	1.167786	1.16779	0
2021-09-29 06:30:00	1.16796	1.167786	1.16796	0
2021-09-29 06:35:00	1.16779	1.167804	1.16779	0
2021-09-29 06:40:00	1.16831	1.167839	1.16831	0
2021-09-29 06:45:00	1.16796	1.167839	1.16796	0
2021-09-29 06:50:00	1.16779	1.167857	1.16779	0
2021-09-29 06:55:00	1.16796	1.167892	1.16796	0
2021-09-29 07:00:00	1.16796	1.167927	1.16796	0
2021-09-29 07:05:00	1.16796	1.167944	1.16796	0
2021-09-29 07:10:00	1.16796	1.167944	1.16796	0
2021-09-29 07:15:00	1.16761	1.167926	1.16761	0
2021-09-29 07:20:00	1.16779	1.167909	1.16779	0
2021-09-29 07:25:00	1.16761	1.167891	1.16761	0
2021-09-29 07:30:00	1.16744	1.167804	1.16744	0
2021-09-29 07:35:00	1.16779	1.167787	1.16779	0
2021-09-29 07:40:00	1.16779	1.167787	1.16779	0
2021-09-29 07:45:00	1.16761	1.167752	1.16761	0
2021-09-29 07:50:00	1.16779	1.167735	1.16779	0
2021-09-29 07:55:00	1.16744	1.167683	1.16744	0
2021-09-29 08:00:00	1.16726	1.167613	1.16726	0
2021-09-29 08:05:00	1.16761	1.167613	1.16761	0
2021-09-29 08:10:00	1.16744	1.167578	1.16744	0
2021-09-29 08:15:00	1.16779	1.167596	1.16779	0
2021-09-29 08:20:00	1.16761	1.167613	1.16761	0
2021-09-29 08:25:00	1.16779	1.167613	1.16779	0
2021-09-29 08:30:00	1.16796	1.16763	1.16796	0
2021-09-29 08:35:00	1.16796	1.167665	1.16796	0
2021-09-29 08:40:00	1.16814	1.1677	1.16814	0
2021-09-29 08:45:00	1.16814	1.16777	1.16814	0
2021-09-29 08:50:00	1.16761	1.167805	1.16761	0
2021-09-29 08:55:00	1.16831	1.167875	1.16831	0
2021-09-29 09:00:00	1.16831	1.167962	1.16831	0
2021-09-29 09:05:00	1.16796	1.167979	1.16796	0
2021-09-29 09:10:00	1.16796	1.168014	1.16796	0
2021-09-29 09:15:00	1.16831	1.168066	1.16831	0
2021-09-29 09:20:00	1.16814	1.168084	1.16814	0
2021-09-29 09:25:00	1.16779	1.168067	1.16779	0
2021-09-29 09:30:00	1.16796	1.168049	1.16796	0
2021-09-29 09:35:00	1.16796	1.168031	1.16796	0
2021-09-29 09:40:00	1.16796	1.168066	1.16796	0
2021-09-29 09:45:00	1.16796	1.168031	1.16796	0
2021-09-29 09:50:00	1.16796	1.167996	1.16796	0
2021-09-29 09:55:00	1.16779	1.167979	1.16779	0
2021-09-29 10:00:00	1.16796	1.167979	1.16796	0
2021-09-29 10:05:00	1.16796	1.167944	1.16796	0
2021-09-29 10:10:00	1.16796	1.167926	1.16796	0
2021-09-29 10:15:00	1.16779	1.167926	1.16779	0
2021-09-29 10:20:00	1.16779	1.167909	1.16779	0
2021-09-29 10:25:00	1.16779	1.167892	1.16779	0
2021-09-29 10:30:00	1.16796	1.167892	1.16796	0
2021-09-29 10:35:00	1.16779	1.167875	1.16779	0
2021-09-29 10:40:00	1.16796	1.167875	1.16796	0
2021-09-29 10:45:00	1.16831	1.167927	1.16831	0
2021-09-29 10:50:00	1.16796	1.167927	1.16796	0
2021-09-29 10:55:00	1.16796	1.167927	1.16796	0
2021-09-29 11:00:00	1.16796	1.167927	1.16796	0
2021-09-29 11:05:00	1.16796	1.167944	1.16796	0
2021-09-29 11:10:00	1.16796	1.167961	1.16796	0
2021-09-29 11:15:00	1.16814	1.167996	1.16814	0
2021-09-29 11:20:00	1.16831	1.168031	1.16831	0
2021-09-29 11:25:00	1.16814	1.168066	1.16814	0
2021-09-29 11:30:00	1.16814	1.168084	1.16814	0
2021-09-29 11:35:00	1.16814	1.168067	1.16814	0
2021-09-29 11:40:00	1.16831	1.168102	1.16831	0
2021-09-29 11:45:00	1.16831	1.168137	1.16831	0
2021-09-29 11:50:00	1.16831	1.168172	1.16831	0
2021-09-29 11:55:00	1.16831	1.168207	1.16831	0
2021-09-29 12:00:00	1.16796	1.168207	1.16796	0
2021-09-29 12:05:00	1.16831	1.168224	1.16831	0
2021-09-29 12:10:00	1.16831	1.168224	1.16831	0
2021-09-29 12:15:00	1.16814	1.168224	1.16814	0
2021-09-29 12:20:00	1.16796	1.168206	1.16796	0
2021-09-29 12:25:00	1.16814	1.168206	1.16814	0
2021-09-29 12:30:00	1.16796	1.168171	1.16796	0
2021-09-29 12:35:00	1.16831	1.168171	1.16831	0
2021-09-29 12:40:00	1.16814	1.168154	1.16814	0
2021-09-29 12:45:00	1.16814	1.168137	1.16814	0
2021-09-29 12:50:00	1.16761	1.168102	1.16761	0
2021-09-29 12:55:00	1.16779	1.16805	1.16779	0
2021-09-29 13:00:00	1.16779	1.167998	1.16779	0
2021-09-29 13:05:00	1.16779	1.167963	1.16779	0
2021-09-29 13:10:00	1.16761	1.167928	1.16761	0
2021-09-29 13:15:00	1.16761	1.167875	1.16761	0
2021-09-29 13:20:00	1.16726	1.167805	1.16726	0
2021-09-29 13:25:00	1.16779	1.167753	1.16779	0
2021-09-29 13:30:00	1.16744	1.167683	1.16744	0
2021-09-29 13:35:00	1.16761	1.16763	1.16761	0
2021-09-29 13:40:00	1.16796	1.167665	1.16796	0
2021-09-29 13:45:00	1.16761	1.167647	1.16761	0
2021-09-29 13:50:00	1.16761	1.167629	1.16761	0
2021-09-29 13:55:00	1.16761	1.167611	1.16761	0
2021-09-29 14:00:00	1.16761	1.167611	1.16761	0
2021-09-29 14:05:00	1.16761	1.167611	1.16761	0
2021-09-29 14:10:00	1.16744	1.167629	1.16744	0
2021-09-29 14:15:00	1.16796	1.167646	1.16796	0
2021-09-29 14:20:00	1.16779	1.167681	1.16779	0
2021-09-29 14:25:00	1.16744	1.167664	1.16744	0
2021-09-29 14:30:00	1.16761	1.167629	1.16761	0
2021-09-29 14:35:00	1.16744	1.167612	1.16744	0
2021-09-29 14:40:00	1.16761	1.167612	1.16761	0
2021-09-29 14:45:00	1.16761	1.167612	1.16761	0
2021-09-29 14:50:00	1.16744	1.167595	1.16744	0
2021-09-29 14:55:00	1.16761	1.167595	1.16761	0
2021-09-29 15:00:00	1.16779	1.16763	1.16779	0
2021-09-29 15:05:00	1.16744	1.167578	1.16744	0
2021-09-29 15:10:00	1.16761	1.16756	1.16761	0
2021-09-29 15:15:00	1.16779	1.167595	1.16779	0
2021-09-29 15:20:00	1.16744	1.167578	1.16744	0
2021-09-29 15:25:00	1.16779	1.167613	1.16779	0
2021-09-29 15:30:00	1.16761	1.167613	1.16761	0
2021-09-29 15:35:00	1.16779	1.167631	1.16779	0
2021-09-29 15:40:00	1.16779	1.167666	1.16779	0
2021-09-29 15:45:00	1.16761	1.167666	1.16761	0
2021-09-29 15:50:00	1.16761	1.167648	1.16761	0
2021-09-29 15:55:00	1.16779	1.167683	1.16779	0
2021-09-29 16:00:00	1.16761	1.167683	1.16761	0
2021-09-29 16:05:00	1.16779	1.167683	1.16779	0
2021-09-29 16:10:00	1.16796	1.167735	1.16796	0
2021-09-29 16:15:00	1.16761	1.167717	1.16761	0
2021-09-29 16:20:00	1.16779	1.167735	1.16779	0
2021-09-29 16:25:00	1.16761	1.167717	1.16761	0
2021-09-29 16:30:00	1.16761	1.167699	1.16761	0
2021-09-29 16:35:00	1.16761	1.167699	1.16761	0
2021-09-29 16:40:00	1.16779	1.167717	1.16779	0
2021-09-29 16:45:00	1.16779	1.167717	1.16779	0
2021-09-29 16:50:00	1.16744	1.1677	1.16744	0
2021-09-29 16:55:00	1.16761	1.167682	1.16761	0
2021-09-29 17:00:00	1.16761	1.167647	1.16761	0
2021-09-29 17:05:00	1.16779	1.167665	1.16779	0
2021-09-29 17:10:00	1.16779	1.167665	1.16779	0
2021-09-29 17:15:00	1.16779	1.167683	1.16779	0
2021-09-29 17:20:00	1.16761	1.167683	1.16761	0
2021-09-29 17:25:00	1.16779	1.167701	1.16779	0
2021-09-29 17:30:00	1.16744	1.167666	1.16744	0
2021-09-29 17:35:00	1.16761	1.167648	1.16761	0
2021-09-29 17:40:00	1.16691	1.167595	1.16691	0
2021-09-29 17:45:00	1.16744	1.167578	1.16744	0
2021-09-29 17:50:00	1.16726	1.167543	1.16726	0
2021-09-29 17:55:00	1.16726	1.16749	1.16726	0
2021-09-29 18:00:00	1.16796	1.167507	1.16796	0
2021-09-29 18:05:00	1.16779	1.167507	1.16779	0
2021-09-29 18:10:00	1.16796	1.167542	1.16796	0
2021-09-29 18:15:00	1.16761	1.167524	1.16761	0
2021-09-29 18:20:00	1.16779	1.167559	1.16779	0
2021-09-29 18:25:00	1.16761	1.167559	1.16761	0
2021-09-29 18:30:00	1.16761	1.167629	1.16761	0
2021-09-29 18:35:00	1.16761	1.167646	1.16761	0
2021-09-29 18:40:00	1.16761	1.167681	1.16761	0
2021-09-29 18:45:00	1.16761	1.167716	1.16761	0
2021-09-29 18:50:00	1.16744	1.167664	1.16744	0
2021-09-29 18:55:00	1.16744	1.167629	1.16744	0
2021-09-29 19:00:00	1.16726	1.167559	1.16726	0
2021-09-29 19:05:00	1.16761	1.167559	1.16761	0
2021-09-29 19:10:00	1.16761	1.167541	1.16761	0
2021-09-29 19:15:00	1.16779	1.167559	1.16779	0
2021-09-29 19:20:00	1.16761	1.167559	1.16761	0
2021-09-29 19:25:00	1.16744	1.167542	1.16744	0
2021-09-29 19:30:00	1.16726	1.167507	1.16726	0
2021-09-29 19:35:00	1.16744	1.16749	1.16744	0
2021-09-29 19:40:00	1.16796	1.167542	1.16796	0
2021-09-29 19:45:00	1.16744	1.167542	1.16744	0
2021-09-29 19:50:00	1.16761	1.167577	1.16761	0
2021-09-29 19:55:00	1.16726	1.167542	1.16726	0
2021-09-29 20:00:00	1.16744	1.167525	1.16744	0
2021-09-29 20:05:00	1.16744	1.16749	1.16744	0
2021-09-29 20:10:00	1.16761	1.16749	1.16761	0
2021-09-29 20:15:00	1.16744	1.16749	1.16744	0
2021-09-29 20:20:00	1.16744	1.167508	1.16744	0
2021-09-29 20:25:00	1.16761	1.167525	1.16761	0
2021-09-29 20:30:00	1.16744	1.167473	1.16744	0
2021-09-29 20:35:00	1.16761	1.16749	1.16761	0
2021-09-29 20:40:00	1.16744	1.167473	1.16744	0
2021-09-29 20:45:00	1.16726	1.167473	1.16726	0
2021-09-29 20:50:00	1.16744	1.167473	1.16744	0
2021-09-29 20:55:00	1.16744	1.167473	1.16744	0
2021-09-29 21:00:00	1.16726	1.167438	1.16726	0
2021-09-29 21:05:00	1.16709	1.167403	1.16709	0
2021-09-29 21:10:00	1.16726	1.167385	1.16726	0
2021-09-29 21:15:00	1.16726	1.16735	1.16726	0
2021-09-29 21:20:00	1.16726	1.167332	1.16726	0
2021-09-29 21:25:00	1.16726	1.167297	1.16726	0
2021-09-29 21:30:00	1.16709	1.167262	1.16709	0
2021-09-29 21:35:00	1.16709	1.167245	1.16709	0
2021-09-29 21:40:00	1.16726	1.167227	1.16726	0
2021-09-29 21:45:00	1.16726	1.167209	1.16726	0
2021-09-29 21:50:00	1.16726	1.167209	1.16726	0
2021-09-29 21:55:00	1.16726	1.167226	1.16726	0
2021-09-29 22:00:00	1.16709	1.167209	1.16709	0
2021-09-29 22:05:00	1.16691	1.167174	1.16691	0
2021-09-29 22:10:00	1.16744	1.167192	1.16744	0
2021-09-29 22:15:00	1.16726	1.167192	1.16726	0
2021-09-29 22:20:00	1.16726	1.167209	1.16726	0
2021-09-29 22:25:00	1.16726	1.167226	1.16726	0
2021-09-29 22:30:00	1.16709	1.167209	1.16709	0
2021-09-29 22:35:00	1.16726	1.167209	1.16726	0
2021-09-29 22:40:00	1.16709	1.167192	1.16709	0
2021-09-29 22:45:00	1.16709	1.167175	1.16709	0
2021-09-29 22:50:00	1.16691	1.167157	1.16691	0
2021-09-29 22:55:00	1.16709	1.167175	1.16709	0
2021-09-29 23:00:00	1.16709	1.16714	1.16709	0
2021-09-29 23:05:00	1.16726	1.16714	1.16726	0
2021-09-29 23:10:00	1.16709	1.167123	1.16709	0
2021-09-29 23:15:00	1.16726	1.167123	1.16726	0
2021-09-29 23:20:00	1.16726	1.16714	1.16726	0
2021-09-29 23:25:00	1.16691	1.167105	1.16691	0
2021-09-29 23:30:00	1.16709	1.167105	1.16709	0
2021-09-29 23:35:00	1.16726	1.167122	1.16726	0
2021-09-29 23:40:00	1.16726	1.167157	1.16726	0
2021-09-29 23:45:00	1.16726	1.167174	1.16726	0
2021-09-29 23:50:00	1.16726	1.167191	1.16726	0
2021-09-29 23:55:00	1.16726	1.167191	1.16726	0
2021-09-30 00:00:00	1.16691	1.167173	1.16691	0
2021-09-30 00:05:00	1.16691	1.167138	1.16691	0
2021-09-30 00:10:00	1.16726	1.167138	1.16726	0
2021-09-30 00:15:00	1.16691	1.167138	1.16691	0
2021-09-30 00:20:00	1.16726	1.167155	1.16726	0
2021-09-30 00:25:00	1.16691	1.16712	1.16691	0
2021-09-30 00:30:00	1.16709	1.167103	1.16709	0
2021-09-30 00:35:00	1.16726	1.167103	1.16726	0
2021-09-30 00:40:00	1.16709	1.167086	1.16709	0
2021-09-30 00:45:00	1.16709	1.167069	1.16709	0
2021-09-30 00:50:00	1.16726	1.167104	1.16726	0
2021-09-30 00:55:00	1.16709	1.167122	1.16709	0
2021-09-30 01:00:00	1.16709	1.167105	1.16709	0
2021-09-30 01:05:00	1.16691	1.167105	1.16691	0
2021-09-30 01:10:00	1.16674	1.167053	1.16674	0
2021-09-30 01:15:00	1.16709	1.167071	1.16709	0
2021-09-30 01:20:00	1.16726	1.167088	1.16726	0
2021-09-30 01:25:00	1.16691	1.167053	1.16691	0
2021-09-30 01:30:00	1.16709	1.167053	1.16709	0
2021-09-30 01:35:00	1.16709	1.167053	1.16709	0
2021-09-30 01:40:00	1.16709	1.167036	1.16709	0
2021-09-30 01:45:00	1.16709	1.167036	1.16709	0
2021-09-30 01:50:00	1.16691	1.167018	1.16691	0
2021-09-30 01:55:00	1.16691	1.167018	1.16691	0
2021-09-30 02:00:00	1.16674	1.167018	1.16674	0
2021-09-30 02:05:00	1.16656	1.166965	1.16656	0
2021-09-30 02:10:00	1.16656	1.166895	1.16656	0
2021-09-30 02:15:00	1.16674	1.166878	1.16674	0
2021-09-30 02:20:00	1.16709	1.166878	1.16709	0
2021-09-30 02:25:00	1.16691	1.16686	1.16691	0
2021-09-30 02:30:00	1.16691	1.166842	1.16691	0
2021-09-30 02:35:00	1.16674	1.166807	1.16674	0
2021-09-30 02:40:00	1.16691	1.166807	1.16691	0
2021-09-30 02:45:00	1.16691	1.166807	1.16691	0
2021-09-30 02:50:00	1.16674	1.166807	1.16674	0
2021-09-30 02:55:00	1.16691	1.166842	1.16691	0
2021-09-30 03:00:00	1.16691	1.166877	1.16691	0
2021-09-30 03:05:00	1.16656	1.166859	1.16656	0
2021-09-30 03:10:00	1.16674	1.166824	1.16674	0
2021-09-30 03:15:00	1.16639	1.166772	1.16639	0
2021-09-30 03:20:00	1.16674	1.166755	1.16674	0
2021-09-30 03:25:00	1.16674	1.166755	1.16674	0
2021-09-30 03:30:00	1.16691	1.166755	1.16691	0
2021-09-30 03:35:00	1.16691	1.166755	1.16691	0
2021-09-30 03:40:00	1.16674	1.166755	1.16674	0
2021-09-30 03:45:00	1.16691	1.166755	1.16691	0
2021-09-30 03:50:00	1.16674	1.166738	1.16674	0
2021-09-30 03:55:00	1.16691	1.166773	1.16691	0
2021-09-30 04:00:00	1.16691	1.16679	1.16691	0
2021-09-30 04:05:00	1.16691	1.166842	1.16691	0
2021-09-30 04:10:00	1.16656	1.166824	1.16656	0
2021-09-30 04:15:00	1.16674	1.166824	1.16674	0
2021-09-30 04:20:00	1.16656	1.166789	1.16656	0
2021-09-30 04:25:00	1.16691	1.166789	1.16691	0
2021-09-30 04:30:00	1.16691	1.166806	1.16691	0
2021-09-30 04:35:00	1.16674	1.166789	1.16674	0
2021-09-30 04:40:00	1.16691	1.166806	1.16691	0
2021-09-30 04:45:00	1.16674	1.166789	1.16674	0
2021-09-30 04:50:00	1.16656	1.166754	1.16656	0
2021-09-30 04:55:00	1.16674	1.166737	1.16674	0
2021-09-30 05:00:00	1.16656	1.166737	1.16656	0
2021-09-30 05:05:00	1.16656	1.166719	1.16656	0
2021-09-30 05:10:00	1.16656	1.166719	1.16656	0
2021-09-30 05:15:00	1.16674	1.166702	1.16674	0
2021-09-30 05:20:00	1.16656	1.166667	1.16656	0
2021-09-30 05:25:00	1.16656	1.166649	1.16656	0
2021-09-30 05:30:00	1.16656	1.166614	1.16656	0
2021-09-30 05:35:00	1.16656	1.166596	1.16656	0
2021-09-30 05:40:00	1.16639	1.166579	1.16639	0
2021-09-30 05:45:00	1.16656	1.166561	1.16656	0
2021-09-30 05:50:00	1.16656	1.166561	1.16656	0
2021-09-30 05:55:00	1.16656	1.166561	1.16656	0
2021-09-30 06:00:00	1.16656	1.166561	1.16656	0
2021-09-30 06:05:00	1.16691	1.166578	1.16691	0
2021-09-30 06:10:00	1.16639	1.166561	1.16639	0
2021-09-30 06:15:00	1.16656	1.166561	1.16656	0
2021-09-30 06:20:00	1.16656	1.166561	1.16656	0
2021-09-30 06:25:00	1.16656	1.166561	1.16656	0
2021-09-30 06:30:00	1.16656	1.166578	1.16656	0
2021-09-30 06:35:00	1.16656	1.166578	1.16656	0
2021-09-30 06:40:00	1.16656	1.166578	1.16656	0
2021-09-30 06:45:00	1.16656	1.166578	1.16656	0
2021-09-30 06:50:00	1.16656	1.166578	1.16656	0
2021-09-30 06:55:00	1.16656	1.166543	1.16656	0
2021-09-30 07:00:00	1.16726	1.16663	1.16726	0
2021-09-30 07:05:00	1.16761	1.166735	1.16761	0
2021-09-30 07:10:00	1.16726	1.166805	1.16726	0
2021-09-30 07:15:00	1.16709	1.166858	1.16709	0
2021-09-30 07:20:00	1.16709	1.166911	1.16709	0
2021-09-30 07:25:00	1.16726	1.166981	1.16726	0
2021-09-30 07:30:00	1.16691	1.167016	1.16691	0
2021-09-30 07:35:00	1.16691	1.167051	1.16691	0
2021-09-30 07:40:00	1.16656	1.167051	1.16656	0
2021-09-30 07:45:00	1.16656	1.167051	1.16656	0
2021-09-30 07:50:00	1.16674	1.166999	1.16674	0
2021-09-30 07:55:00	1.16674	1.166912	1.16674	0
2021-09-30 08:00:00	1.16639	1.166825	1.16639	0
2021-09-30 08:05:00	1.16639	1.166755	1.16639	0
2021-09-30 08:10:00	1.16656	1.166702	1.16656	0
2021-09-30 08:15:00	1.16621	1.166597	1.16621	0
2021-09-30 08:20:00	1.16639	1.166545	1.16639	0
2021-09-30 08:25:00	1.16639	1.166493	1.16639	0
2021-09-30 08:30:00	1.16604	1.166441	1.16604	0
2021-09-30 08:35:00	1.16656	1.166441	1.16656	0
2021-09-30 08:40:00	1.16621	1.166388	1.16621	0
2021-09-30 08:45:00	1.16656	1.16637	1.16656	0
2021-09-30 08:50:00	1.16691	1.166422	1.16691	0
2021-09-30 08:55:00	1.16691	1.166474	1.16691	0
2021-09-30 09:00:00	1.16691	1.166509	1.16691	0
2021-09-30 09:05:00	1.16726	1.166614	1.16726	0
2021-09-30 09:10:00	1.16691	1.166666	1.16691	0
2021-09-30 09:15:00	1.16709	1.166736	1.16709	0
2021-09-30 09:20:00	1.16726	1.166858	1.16726	0
2021-09-30 09:25:00	1.16726	1.166928	1.16726	0
2021-09-30 09:30:00	1.16709	1.167016	1.16709	0
2021-09-30 09:35:00	1.16691	1.167051	1.16691	0
2021-09-30 09:40:00	1.16674	1.167034	1.16674	0
2021-09-30 09:45:00	1.16709	1.167052	1.16709	0
2021-09-30 09:50:00	1.16691	1.167052	1.16691	0
2021-09-30 09:55:00	1.16691	1.167017	1.16691	0
2021-09-30 10:00:00	1.16709	1.167035	1.16709	0
2021-09-30 10:05:00	1.16656	1.166982	1.16656	0
2021-09-30 10:10:00	1.16656	1.166912	1.16656	0
2021-09-30 10:15:00	1.16674	1.16686	1.16674	0
2021-09-30 10:20:00	1.16656	1.166807	1.16656	0
2021-09-30 10:25:00	1.16674	1.16679	1.16674	0
2021-09-30 10:30:00	1.16639	1.166755	1.16639	0
2021-09-30 10:35:00	1.16621	1.166667	1.16621	0
2021-09-30 10:40:00	1.16621	1.166597	1.16621	0
2021-09-30 10:45:00	1.16604	1.16651	1.16604	0
2021-09-30 10:50:00	1.16586	1.166387	1.16586	0
2021-09-30 10:55:00	1.16604	1.166335	1.16604	0
2021-09-30 11:00:00	1.16586	1.166265	1.16586	0
2021-09-30 11:05:00	1.16604	1.166195	1.16604	0
2021-09-30 11:10:00	1.16586	1.166125	1.16586	0
2021-09-30 11:15:00	1.16586	1.166037	1.16586	0
2021-09-30 11:20:00	1.16586	1.165984	1.16586	0
2021-09-30 11:25:00	1.16569	1.165932	1.16569	0
2021-09-30 11:30:00	1.16586	1.165897	1.16586	0
2021-09-30 11:35:00	1.16604	1.165897	1.16604	0
2021-09-30 11:40:00	1.16569	1.16588	1.16569	0
2021-09-30 11:45:00	1.16586	1.165862	1.16586	0
2021-09-30 11:50:00	1.16586	1.165862	1.16586	0
2021-09-30 11:55:00	1.16586	1.165844	1.16586	0
2021-09-30 12:00:00	1.16569	1.165827	1.16569	0
2021-09-30 12:05:00	1.16586	1.165827	1.16586	0
2021-09-30 12:10:00	1.16586	1.165827	1.16586	0
2021-09-30 12:15:00	1.16586	1.165844	1.16586	0
2021-09-30 12:20:00	1.16586	1.165844	1.16586	0
2021-09-30 12:25:00	1.16621	1.165861	1.16621	0
2021-09-30 12:30:00	1.16586	1.165878	1.16586	0
2021-09-30 12:35:00	1.16586	1.165878	1.16586	0
2021-09-30 12:40:00	1.16586	1.165878	1.16586	0
2021-09-30 12:45:00	1.16604	1.165896	1.16604	0
2021-09-30 12:50:00	1.16586	1.165913	1.16586	0
2021-09-30 12:55:00	1.16586	1.165913	1.16586	0
2021-09-30 13:00:00	1.16586	1.165913	1.16586	0
2021-09-30 13:05:00	1.16586	1.165913	1.16586	0
2021-09-30 13:10:00	1.16569	1.165896	1.16569	0
2021-09-30 13:15:00	1.16586	1.165861	1.16586	0
2021-09-30 13:20:00	1.16621	1.165896	1.16621	0
2021-09-30 13:25:00	1.16586	1.165896	1.16586	0
2021-09-30 13:30:00	1.16569	1.165879	1.16569	0
2021-09-30 13:35:00	1.16604	1.165879	1.16604	0
2021-09-30 13:40:00	1.16586	1.165879	1.16586	0
2021-09-30 13:45:00	1.16604	1.165897	1.16604	0
2021-09-30 13:50:00	1.16569	1.16588	1.16569	0
2021-09-30 13:55:00	1.16604	1.165898	1.16604	0
2021-09-30 14:00:00	1.16604	1.165933	1.16604	0
2021-09-30 14:05:00	1.16604	1.165951	1.16604	0
2021-09-30 14:10:00	1.16621	1.165951	1.16621	0
2021-09-30 14:15:00	1.16586	1.165951	1.16586	0
2021-09-30 14:20:00	1.16621	1.166003	1.16621	0
2021-09-30 14:25:00	1.16604	1.166003	1.16604	0
2021-09-30 14:30:00	1.16604	1.166021	1.16604	0
2021-09-30 14:35:00	1.16586	1.166003	1.16586	0
2021-09-30 14:40:00	1.16604	1.166038	1.16604	0
2021-09-30 14:45:00	1.16604	1.166038	1.16604	0
2021-09-30 14:50:00	1.16569	1.166003	1.16569	0
2021-09-30 14:55:00	1.16604	1.166003	1.16604	0
2021-09-30 15:00:00	1.16639	1.166021	1.16639	0
2021-09-30 15:05:00	1.16621	1.166056	1.16621	0
2021-09-30 15:10:00	1.16604	1.166039	1.16604	0
2021-09-30 15:15:00	1.16586	1.166021	1.16586	0
2021-09-30 15:20:00	1.16604	1.166021	1.16604	0
2021-09-30 15:25:00	1.16639	1.166074	1.16639	0
2021-09-30 15:30:00	1.16621	1.166091	1.16621	0
2021-09-30 15:35:00	1.16656	1.166143	1.16656	0
2021-09-30 15:40:00	1.16621	1.166195	1.16621	0
2021-09-30 15:45:00	1.16621	1.166212	1.16621	0
2021-09-30 15:50:00	1.16604	1.166177	1.16604	0
2021-09-30 15:55:00	1.16586	1.166142	1.16586	0
2021-09-30 16:00:00	1.16586	1.166124	1.16586	0
2021-09-30 16:05:00	1.16621	1.166159	1.16621	0
2021-09-30 16:10:00	1.16621	1.166176	1.16621	0
2021-09-30 16:15:00	1.16621	1.166158	1.16621	0
2021-09-30 16:20:00	1.16621	1.166158	1.16621	0
2021-09-30 16:25:00	1.16639	1.166141	1.16639	0
2021-09-30 16:30:00	1.16604	1.166124	1.16604	0
2021-09-30 16:35:00	1.16621	1.166124	1.16621	0
2021-09-30 16:40:00	1.16621	1.166141	1.16621	0
2021-09-30 16:45:00	1.16621	1.166176	1.16621	0
2021-09-30 16:50:00	1.16639	1.166229	1.16639	0
2021-09-30 16:55:00	1.16586	1.166194	1.16586	0
2021-09-30 17:00:00	1.16621	1.166194	1.16621	0
2021-09-30 17:05:00	1.16621	1.166194	1.16621	0
2021-09-30 17:10:00	1.16621	1.166194	1.16621	0
2021-09-30 17:15:00	1.16621	1.166176	1.16621	0
2021-09-30 17:20:00	1.16621	1.166193	1.16621	0
2021-09-30 17:25:00	1.16621	1.166193	1.16621	0
2021-09-30 17:30:00	1.16639	1.166211	1.16639	0
2021-09-30 17:35:00	1.16639	1.166229	1.16639	0
2021-09-30 17:40:00	1.16604	1.166194	1.16604	0
2021-09-30 17:45:00	1.16639	1.166247	1.16639	0
2021-09-30 17:50:00	1.16621	1.166247	1.16621	0
2021-09-30 17:55:00	1.16621	1.166247	1.16621	0
2021-09-30 18:00:00	1.16621	1.166247	1.16621	0
2021-09-30 18:05:00	1.16621	1.166247	1.16621	0
2021-09-30 18:10:00	1.16604	1.16623	1.16604	0
2021-09-30 18:15:00	1.16604	1.166213	1.16604	0
2021-09-30 18:20:00	1.16604	1.166178	1.16604	0
2021-09-30 18:25:00	1.16604	1.166143	1.16604	0
2021-09-30 18:30:00	1.16621	1.16616	1.16621	0
2021-09-30 18:35:00	1.16621	1.166142	1.16621	0
2021-09-30 18:40:00	1.16639	1.16616	1.16639	0
2021-09-30 18:45:00	1.16621	1.16616	1.16621	0
2021-09-30 18:50:00	1.16621	1.16616	1.16621	0
2021-09-30 18:55:00	1.16586	1.166125	1.16586	0
2021-09-30 19:00:00	1.16621	1.166142	1.16621	0
2021-09-30 19:05:00	1.16639	1.166177	1.16639	0
2021-09-30 19:10:00	1.16621	1.166194	1.16621	0
2021-09-30 19:15:00	1.16604	1.166194	1.16604	0
2021-09-30 19:20:00	1.16621	1.166194	1.16621	0
2021-09-30 19:25:00	1.16639	1.166212	1.16639	0
2021-09-30 19:30:00	1.16621	1.166194	1.16621	0
2021-09-30 19:35:00	1.16621	1.166194	1.16621	0
2021-09-30 19:40:00	1.16604	1.166177	1.16604	0
2021-09-30 19:45:00	1.16604	1.166195	1.16604	0
2021-09-30 19:50:00	1.16586	1.16616	1.16586	0
2021-09-30 19:55:00	1.16621	1.166142	1.16621	0
2021-09-30 20:00:00	1.16621	1.166142	1.16621	0
2021-09-30 20:05:00	1.16621	1.166159	1.16621	0
2021-09-30 20:10:00	1.16621	1.166159	1.16621	0
2021-09-30 20:15:00	1.16639	1.166159	1.16639	0
2021-09-30 20:20:00	1.16639	1.166177	1.16639	0
2021-09-30 20:25:00	1.16621	1.166177	1.16621	0
2021-09-30 20:30:00	1.16604	1.166177	1.16604	0
2021-09-30 20:35:00	1.16604	1.166177	1.16604	0
2021-09-30 20:40:00	1.16604	1.166195	1.16604	0
2021-09-30 20:45:00	1.16639	1.166213	1.16639	0
2021-09-30 20:50:00	1.16586	1.166178	1.16586	0
2021-09-30 20:55:00	1.16639	1.166196	1.16639	0
2021-09-30 21:00:00	1.16586	1.166161	1.16586	0
2021-09-30 21:05:00	1.16604	1.166126	1.16604	0
2021-09-30 21:10:00	1.16621	1.166108	1.16621	0
2021-09-30 21:15:00	1.16621	1.166108	1.16621	0
2021-09-30 21:20:00	1.16621	1.166125	1.16621	0
2021-09-30 21:25:00	1.16621	1.166142	1.16621	0
2021-09-30 21:30:00	1.16604	1.166142	1.16604	0
2021-09-30 21:35:00	1.16621	1.166124	1.16621	0
2021-09-30 21:40:00	1.16586	1.166124	1.16586	0
2021-09-30 21:45:00	1.16639	1.166124	1.16639	0
2021-09-30 21:50:00	1.16639	1.166177	1.16639	0
2021-09-30 21:55:00	1.16621	1.166194	1.16621	0
2021-09-30 22:00:00	1.16621	1.166194	1.16621	0
2021-09-30 22:05:00	1.16604	1.166177	1.16604	0
2021-09-30 22:10:00	1.16604	1.16616	1.16604	0
2021-09-30 22:15:00	1.16621	1.16616	1.16621	0
2021-09-30 22:20:00	1.16586	1.166142	1.16586	0
2021-09-30 22:25:00	1.16621	1.166142	1.16621	0
2021-09-30 22:30:00	1.16586	1.166142	1.16586	0
2021-09-30 22:35:00	1.16621	1.166124	1.16621	0
2021-09-30 22:40:00	1.16621	1.166106	1.16621	0
2021-09-30 22:45:00	1.16604	1.166089	1.16604	0
2021-09-30 22:50:00	1.16586	1.166054	1.16586	0
2021-09-30 22:55:00	1.16621	1.166071	1.16621	0
2021-09-30 23:00:00	1.16621	1.166088	1.16621	0
2021-09-30 23:05:00	1.16604	1.166071	1.16604	0
2021-09-30 23:10:00	1.16586	1.166071	1.16586	0
2021-09-30 23:15:00	1.16604	1.166054	1.16604	0
2021-09-30 23:20:00	1.16586	1.166054	1.16586	0
2021-09-30 23:25:00	1.16621	1.166054	1.16621	0
2021-09-30 23:30:00	1.16621	1.166054	1.16621	0
2021-09-30 23:35:00	1.16621	1.166071	1.16621	0
2021-09-30 23:40:00	1.16586	1.166071	1.16586	0
2021-09-30 23:45:00	1.16621	1.166071	1.16621	0
2021-09-30 23:50:00	1.16621	1.166071	1.16621	0
2021-09-30 23:55:00	1.16604	1.166071	1.16604	0
2021-10-01 00:00:00	1.16621	1.166106	1.16621	0
2021-10-01 00:05:00	1.16621	1.166123	1.16621	0
2021-10-01 00:10:00	1.16586	1.166123	1.16586	0
2021-10-01 00:15:00	1.16639	1.166141	1.16639	0
2021-10-01 00:20:00	1.16621	1.166141	1.16621	0
2021-10-01 00:25:00	1.16604	1.166124	1.16604	0
2021-10-01 00:30:00	1.16639	1.166177	1.16639	0
2021-10-01 00:35:00	1.16621	1.166177	1.16621	0
2021-10-01 00:40:00	1.16639	1.166195	1.16639	0
2021-10-01 00:45:00	1.16639	1.16623	1.16639	0
2021-10-01 00:50:00	1.16621	1.16623	1.16621	0
2021-10-01 00:55:00	1.16621	1.16623	1.16621	0
2021-10-01 01:00:00	1.16621	1.166265	1.16621	0
2021-10-01 01:05:00	1.16639	1.166265	1.16639	0
2021-10-01 01:10:00	1.16621	1.166265	1.16621	0
2021-10-01 01:15:00	1.16604	1.166265	1.16604	0
2021-10-01 01:20:00	1.16621	1.166247	1.16621	0
2021-10-01 01:25:00	1.16639	1.166265	1.16639	0
2021-10-01 01:30:00	1.16639	1.166265	1.16639	0
2021-10-01 01:35:00	1.16621	1.166247	1.16621	0
2021-10-01 01:40:00	1.16621	1.166247	1.16621	0
2021-10-01 01:45:00	1.16586	1.166212	1.16586	0
2021-10-01 01:50:00	1.16621	1.166212	1.16621	0
2021-10-01 01:55:00	1.16604	1.166177	1.16604	0
2021-10-01 02:00:00	1.16621	1.166177	1.16621	0
2021-10-01 02:05:00	1.16656	1.166229	1.16656	0
2021-10-01 02:10:00	1.16621	1.166229	1.16621	0
2021-10-01 02:15:00	1.16621	1.166211	1.16621	0
2021-10-01 02:20:00	1.16639	1.166211	1.16639	0
2021-10-01 02:25:00	1.16639	1.166229	1.16639	0
2021-10-01 02:30:00	1.16621	1.166229	1.16621	0
2021-10-01 02:35:00	1.16656	1.166299	1.16656	0
2021-10-01 02:40:00	1.16621	1.166299	1.16621	0
2021-10-01 02:45:00	1.16639	1.166334	1.16639	0
2021-10-01 02:50:00	1.16621	1.166334	1.16621	0
2021-10-01 02:55:00	1.16639	1.166317	1.16639	0
2021-10-01 03:00:00	1.16639	1.166335	1.16639	0
2021-10-01 03:05:00	1.16639	1.166353	1.16639	0
2021-10-01 03:10:00	1.16656	1.16637	1.16656	0
2021-10-01 03:15:00	1.16639	1.16637	1.16639	0
2021-10-01 03:20:00	1.16639	1.166388	1.16639	0
2021-10-01 03:25:00	1.16656	1.166388	1.16656	0
2021-10-01 03:30:00	1.16656	1.166423	1.16656	0
2021-10-01 03:35:00	1.16656	1.16644	1.16656	0
2021-10-01 03:40:00	1.16656	1.166475	1.16656	0
2021-10-01 03:45:00	1.16639	1.166475	1.16639	0
2021-10-01 03:50:00	1.16621	1.166457	1.16621	0
2021-10-01 03:55:00	1.16639	1.166457	1.16639	0
2021-10-01 04:00:00	1.16656	1.166457	1.16656	0
2021-10-01 04:05:00	1.16639	1.166457	1.16639	0
2021-10-01 04:10:00	1.16639	1.166457	1.16639	0
2021-10-01 04:15:00	1.16639	1.16644	1.16639	0
2021-10-01 04:20:00	1.16656	1.16644	1.16656	0
2021-10-01 04:25:00	1.16621	1.166405	1.16621	0
2021-10-01 04:30:00	1.16621	1.16637	1.16621	0
2021-10-01 04:35:00	1.16621	1.166352	1.16621	0
2021-10-01 04:40:00	1.16639	1.16637	1.16639	0
2021-10-01 04:45:00	1.16639	1.16637	1.16639	0
2021-10-01 04:50:00	1.16621	1.166335	1.16621	0
2021-10-01 04:55:00	1.16621	1.166317	1.16621	0
2021-10-01 05:00:00	1.16639	1.166317	1.16639	0
2021-10-01 05:05:00	1.16639	1.166317	1.16639	0
2021-10-01 05:10:00	1.16639	1.1663	1.16639	0
2021-10-01 05:15:00	1.16621	1.1663	1.16621	0
2021-10-01 05:20:00	1.16621	1.1663	1.16621	0
2021-10-01 05:25:00	1.16621	1.1663	1.16621	0
2021-10-01 05:30:00	1.16639	1.1663	1.16639	0
2021-10-01 05:35:00	1.16656	1.166317	1.16656	0
2021-10-01 05:40:00	1.16639	1.166335	1.16639	0
2021-10-01 05:45:00	1.16621	1.166335	1.16621	0
2021-10-01 05:50:00	1.16656	1.166352	1.16656	0
2021-10-01 05:55:00	1.16621	1.166334	1.16621	0
2021-10-01 06:00:00	1.16621	1.166316	1.16621	0
2021-10-01 06:05:00	1.16639	1.166334	1.16639	0
2021-10-01 06:10:00	1.16639	1.166352	1.16639	0
2021-10-01 06:15:00	1.16639	1.16637	1.16639	0
2021-10-01 06:20:00	1.16656	1.166387	1.16656	0
2021-10-01 06:25:00	1.16621	1.166352	1.16621	0
2021-10-01 06:30:00	1.16604	1.166317	1.16604	0
2021-10-01 06:35:00	1.16639	1.166335	1.16639	0
2021-10-01 06:40:00	1.16639	1.166318	1.16639	0
2021-10-01 06:45:00	1.16639	1.166336	1.16639	0
2021-10-01 06:50:00	1.16621	1.166336	1.16621	0
2021-10-01 06:55:00	1.16621	1.166318	1.16621	0
2021-10-01 07:00:00	1.16656	1.166335	1.16656	0
2021-10-01 07:05:00	1.16621	1.166317	1.16621	0
2021-10-01 07:10:00	1.16621	1.166282	1.16621	0
2021-10-01 07:15:00	1.16621	1.166282	1.16621	0
2021-10-01 07:20:00	1.16639	1.166317	1.16639	0
2021-10-01 07:25:00	1.16621	1.166299	1.16621	0
2021-10-01 07:30:00	1.16639	1.166299	1.16639	0
2021-10-01 07:35:00	1.16621	1.166281	1.16621	0
2021-10-01 07:40:00	1.16656	1.166316	1.16656	0
2021-10-01 07:45:00	1.16621	1.166316	1.16621	0
2021-10-01 07:50:00	1.16639	1.166299	1.16639	0
2021-10-01 07:55:00	1.16656	1.166334	1.16656	0
2021-10-01 08:00:00	1.16586	1.166299	1.16586	0
2021-10-01 08:05:00	1.16639	1.166317	1.16639	0
2021-10-01 08:10:00	1.16621	1.166299	1.16621	0
2021-10-01 08:15:00	1.16621	1.166299	1.16621	0
2021-10-01 08:20:00	1.16656	1.166316	1.16656	0
2021-10-01 08:25:00	1.16621	1.166316	1.16621	0
2021-10-01 08:30:00	1.16621	1.166281	1.16621	0
2021-10-01 08:35:00	1.16621	1.166281	1.16621	0
2021-10-01 08:40:00	1.16621	1.166263	1.16621	0
2021-10-01 08:45:00	1.16621	1.166228	1.16621	0
2021-10-01 08:50:00	1.16604	1.166246	1.16604	0
2021-10-01 08:55:00	1.16621	1.166228	1.16621	0
2021-10-01 09:00:00	1.16639	1.166246	1.16639	0
2021-10-01 09:05:00	1.16621	1.166246	1.16621	0
2021-10-01 09:10:00	1.16604	1.166194	1.16604	0
2021-10-01 09:15:00	1.16639	1.166212	1.16639	0
2021-10-01 09:20:00	1.16656	1.166247	1.16656	0
2021-10-01 09:25:00	1.16656	1.166282	1.16656	0
2021-10-01 09:30:00	1.16621	1.166282	1.16621	0
2021-10-01 09:35:00	1.16621	1.166282	1.16621	0
2021-10-01 09:40:00	1.16639	1.166317	1.16639	0
2021-10-01 09:45:00	1.16639	1.166335	1.16639	0
2021-10-01 09:50:00	1.16639	1.166335	1.16639	0
2021-10-01 09:55:00	1.16604	1.166318	1.16604	0
2021-10-01 10:00:00	1.16621	1.166335	1.16621	0
2021-10-01 10:05:00	1.16639	1.166335	1.16639	0
2021-10-01 10:10:00	1.16656	1.166335	1.16656	0
2021-10-01 10:15:00	1.16621	1.1663	1.16621	0
2021-10-01 10:20:00	1.16621	1.1663	1.16621	0
2021-10-01 10:25:00	1.16639	1.166318	1.16639	0
2021-10-01 10:30:00	1.16621	1.1663	1.16621	0
2021-10-01 10:35:00	1.16621	1.166282	1.16621	0
2021-10-01 10:40:00	1.16656	1.166299	1.16656	0
2021-10-01 10:45:00	1.16656	1.166351	1.16656	0
2021-10-01 10:50:00	1.16656	1.166386	1.16656	0
2021-10-01 10:55:00	1.16656	1.166403	1.16656	0
2021-10-01 11:00:00	1.16656	1.166403	1.16656	0
2021-10-01 11:05:00	1.16674	1.166456	1.16674	0
2021-10-01 11:10:00	1.16656	1.166491	1.16656	0
2021-10-01 11:15:00	1.16691	1.166543	1.16691	0
2021-10-01 11:20:00	1.16674	1.166596	1.16674	0
2021-10-01 11:25:00	1.16674	1.166649	1.16674	0
2021-10-01 11:30:00	1.16656	1.166649	1.16656	0
2021-10-01 11:35:00	1.16656	1.166649	1.16656	0
2021-10-01 11:40:00	1.16656	1.166649	1.16656	0
2021-10-01 11:45:00	1.16656	1.166649	1.16656	0
2021-10-01 11:50:00	1.16674	1.166667	1.16674	0
2021-10-01 11:55:00	1.16674	1.166667	1.16674	0
2021-10-01 12:00:00	1.16674	1.166685	1.16674	0
2021-10-01 12:05:00	1.16691	1.166685	1.16691	0
2021-10-01 12:10:00	1.16656	1.166667	1.16656	0
2021-10-01 12:15:00	1.16656	1.166649	1.16656	0
2021-10-01 12:20:00	1.16674	1.166667	1.16674	0
2021-10-01 12:25:00	1.16674	1.166685	1.16674	0
2021-10-01 12:30:00	1.16621	1.16665	1.16621	0
2021-10-01 12:35:00	1.16656	1.16665	1.16656	0
2021-10-01 12:40:00	1.16656	1.166632	1.16656	0
2021-10-01 12:45:00	1.16656	1.166614	1.16656	0
2021-10-01 12:50:00	1.16674	1.166614	1.16674	0
2021-10-01 12:55:00	1.16656	1.166579	1.16656	0
2021-10-01 13:00:00	1.16656	1.166579	1.16656	0
2021-10-01 13:05:00	1.16656	1.166579	1.16656	0
2021-10-01 13:10:00	1.16656	1.166561	1.16656	0
2021-10-01 13:15:00	1.16656	1.166543	1.16656	0
2021-10-01 13:20:00	1.16656	1.166578	1.16656	0
2021-10-01 13:25:00	1.16674	1.166596	1.16674	0
2021-10-01 13:30:00	1.16656	1.166596	1.16656	0
2021-10-01 13:35:00	1.16656	1.166596	1.16656	0
2021-10-01 13:40:00	1.16674	1.166596	1.16674	0
2021-10-01 13:45:00	1.16691	1.166631	1.16691	0
2021-10-01 13:50:00	1.16674	1.166649	1.16674	0
2021-10-01 13:55:00	1.16674	1.166667	1.16674	0
2021-10-01 14:00:00	1.16674	1.166685	1.16674	0
2021-10-01 14:05:00	1.16656	1.166685	1.16656	0
2021-10-01 14:10:00	1.16656	1.166685	1.16656	0
2021-10-01 14:15:00	1.16674	1.166685	1.16674	0
2021-10-01 14:20:00	1.16656	1.166685	1.16656	0
2021-10-01 14:25:00	1.16674	1.166703	1.16674	0
2021-10-01 14:30:00	1.16674	1.166703	1.16674	0
2021-10-01 14:35:00	1.16656	1.166668	1.16656	0
2021-10-01 14:40:00	1.16674	1.166668	1.16674	0
2021-10-01 14:45:00	1.16674	1.166668	1.16674	0
2021-10-01 14:50:00	1.16656	1.16665	1.16656	0
2021-10-01 14:55:00	1.16656	1.16665	1.16656	0
2021-10-01 15:00:00	1.16674	1.166668	1.16674	0
2021-10-01 15:05:00	1.16691	1.166685	1.16691	0
2021-10-01 15:10:00	1.16674	1.166703	1.16674	0
2021-10-01 15:15:00	1.16674	1.166703	1.16674	0
2021-10-01 15:20:00	1.16674	1.166703	1.16674	0
2021-10-01 15:25:00	1.16691	1.166738	1.16691	0
2021-10-01 15:30:00	1.16674	1.166738	1.16674	0
2021-10-01 15:35:00	1.16691	1.166755	1.16691	0
2021-10-01 15:40:00	1.16674	1.166773	1.16674	0
2021-10-01 15:45:00	1.16656	1.166773	1.16656	0
2021-10-01 15:50:00	1.16656	1.166755	1.16656	0
2021-10-01 15:55:00	1.16656	1.16672	1.16656	0
2021-10-01 16:00:00	1.16656	1.166702	1.16656	0
2021-10-01 16:05:00	1.16691	1.166719	1.16691	0
2021-10-01 16:10:00	1.16691	1.166736	1.16691	0
2021-10-01 16:15:00	1.16674	1.166719	1.16674	0
2021-10-01 16:20:00	1.16674	1.166719	1.16674	0
2021-10-01 16:25:00	1.16656	1.166684	1.16656	0
2021-10-01 16:30:00	1.16691	1.166701	1.16691	0
2021-10-01 16:35:00	1.16674	1.166719	1.16674	0
2021-10-01 16:40:00	1.16674	1.166737	1.16674	0
2021-10-01 16:45:00	1.16674	1.166755	1.16674	0
2021-10-01 16:50:00	1.16691	1.16679	1.16691	0
2021-10-01 16:55:00	1.16691	1.16679	1.16691	0
2021-10-01 17:00:00	1.16691	1.16679	1.16691	0
2021-10-01 17:05:00	1.16709	1.166825	1.16709	0
2021-10-01 17:10:00	1.16691	1.166842	1.16691	0
2021-10-01 17:15:00	1.16674	1.16686	1.16674	0
2021-10-01 17:20:00	1.16691	1.16686	1.16691	0
2021-10-01 17:25:00	1.16691	1.166877	1.16691	0
2021-10-01 17:30:00	1.16691	1.166894	1.16691	0
2021-10-01 17:35:00	1.16656	1.166876	1.16656	0
2021-10-01 17:40:00	1.16691	1.166876	1.16691	0
2021-10-01 17:45:00	1.16709	1.166894	1.16709	0
2021-10-01 17:50:00	1.16674	1.166877	1.16674	0
2021-10-01 17:55:00	1.16656	1.166824	1.16656	0
2021-10-01 18:00:00	1.16691	1.166824	1.16691	0
2021-10-01 18:05:00	1.16674	1.166824	1.16674	0
2021-10-01 18:10:00	1.16691	1.166824	1.16691	0
2021-10-01 18:15:00	1.16674	1.166807	1.16674	0
2021-10-01 18:20:00	1.16709	1.166825	1.16709	0
2021-10-01 18:25:00	1.16709	1.166878	1.16709	0
2021-10-01 18:30:00	1.16691	1.166878	1.16691	0
2021-10-01 18:35:00	1.16691	1.16686	1.16691	0
2021-10-01 18:40:00	1.16726	1.166912	1.16726	0
2021-10-01 18:45:00	1.16709	1.166965	1.16709	0
2021-10-01 18:50:00	1.16691	1.166965	1.16691	0
2021-10-01 18:55:00	1.16674	1.166965	1.16674	0
2021-10-01 19:00:00	1.16674	1.166948	1.16674	0
2021-10-01 19:05:00	1.16691	1.166965	1.16691	0
2021-10-01 19:10:00	1.16691	1.166947	1.16691	0
2021-10-01 19:15:00	1.16674	1.166912	1.16674	0
2021-10-01 19:20:00	1.16674	1.166895	1.16674	0
2021-10-01 19:25:00	1.16709	1.166913	1.16709	0
2021-10-01 19:30:00	1.16674	1.166861	1.16674	0
2021-10-01 19:35:00	1.16656	1.166808	1.16656	0
2021-10-01 19:40:00	1.16709	1.166826	1.16709	0
2021-10-01 19:45:00	1.16691	1.166843	1.16691	0
2021-10-01 19:50:00	1.16674	1.166843	1.16674	0
2021-10-01 19:55:00	1.16691	1.166843	1.16691	0
2021-10-01 20:00:00	1.16691	1.166843	1.16691	0
2021-10-01 20:05:00	1.16691	1.16686	1.16691	0
2021-10-01 20:10:00	1.16691	1.166877	1.16691	0
2021-10-01 20:15:00	1.16691	1.166859	1.16691	0
2021-10-01 20:20:00	1.16691	1.166876	1.16691	0
2021-10-01 20:25:00	1.16709	1.166929	1.16709	0
2021-10-01 20:30:00	1.16691	1.166911	1.16691	0
2021-10-01 20:35:00	1.16691	1.166911	1.16691	0
2021-10-01 20:40:00	1.16691	1.166928	1.16691	0
2021-10-01 20:45:00	1.16674	1.166911	1.16674	0
2021-10-01 20:50:00	1.16691	1.166911	1.16691	0
2021-10-01 20:55:00	1.16691	1.166911	1.16691	0
2021-10-01 21:00:00	1.16674	1.166894	1.16674	0
2021-10-01 21:05:00	1.16691	1.166894	1.16691	0
2021-10-01 21:10:00	1.16674	1.166877	1.16674	0
2021-10-01 21:15:00	1.16691	1.166859	1.16691	0
2021-10-01 21:20:00	1.16691	1.166859	1.16691	0
2021-10-01 21:25:00	1.16726	1.166894	1.16726	0
2021-10-01 21:30:00	1.16709	1.166912	1.16709	0
2021-10-01 21:35:00	1.16674	1.166912	1.16674	0
2021-10-01 21:40:00	1.16691	1.166912	1.16691	0
2021-10-01 21:45:00	1.16691	1.166912	1.16691	0
2021-10-01 21:50:00	1.16674	1.166912	1.16674	0
2021-10-01 21:55:00	1.16674	1.166895	1.16674	0
2021-10-01 22:00:00	1.16691	1.166912	1.16691	0
2021-10-01 22:05:00	1.16691	1.166912	1.16691	0
2021-10-01 22:10:00	1.16691	1.166912	1.16691	0
2021-10-01 22:15:00	1.16691	1.166877	1.16691	0
2021-10-01 22:20:00	1.16691	1.166859	1.16691	0
2021-10-01 22:25:00	1.16691	1.166876	1.16691	0
2021-10-01 22:30:00	1.16709	1.166894	1.16709	0
2021-10-01 22:35:00	1.16674	1.166877	1.16674	0
2021-10-01 22:40:00	1.16674	1.166877	1.16674	0
2021-10-01 22:45:00	1.16691	1.166894	1.16691	0
2021-10-01 22:50:00	1.16709	1.166912	1.16709	0
2021-10-01 22:55:00	1.16674	1.166895	1.16674	0
2021-10-01 23:00:00	1.16709	1.166913	1.16709	0
2021-10-01 23:05:00	1.16674	1.166896	1.16674	0
2021-10-01 23:10:00	1.16709	1.166914	1.16709	0
2021-10-01 23:15:00	1.16691	1.166914	1.16691	0
2021-10-01 23:20:00	1.16691	1.166896	1.16691	0
2021-10-01 23:25:00	1.16691	1.166913	1.16691	0
2021-10-01 23:30:00	1.16691	1.16693	1.16691	0
2021-10-01 23:35:00	1.16709	1.166948	1.16709	0
2021-10-01 23:40:00	1.16691	1.16693	1.16691	0
2021-10-01 23:45:00	1.16691	1.166947	1.16691	0
2021-10-01 23:50:00	1.16709	1.166947	1.16709	0
2021-10-01 23:55:00	1.16674	1.166947	1.16674	0
2021-10-02 00:00:00	1.16691	1.166929	1.16691	0
2021-10-02 00:05:00	1.16674	1.166912	1.16674	0
2021-10-02 00:10:00	1.16691	1.166912	1.16691	0
2021-10-02 00:15:00	1.16691	1.166912	1.16691	0
2021-10-02 00:20:00	1.16691	1.166912	1.16691	0
2021-10-02 00:25:00	1.16674	1.166877	1.16674	0
2021-10-02 00:30:00	1.16674	1.16686	1.16674	0
2021-10-02 00:35:00	1.16656	1.166825	1.16656	0
2021-10-02 00:40:00	1.16691	1.166807	1.16691	0
2021-10-02 00:45:00	1.16691	1.166824	1.16691	0
2021-10-02 00:50:00	1.16674	1.166807	1.16674	0
2021-10-02 00:55:00	1.16691	1.166824	1.16691	0
2021-10-02 01:00:00	1.16691	1.166824	1.16691	0
2021-10-02 01:05:00	1.16709	1.166842	1.16709	0
2021-10-02 01:10:00	1.16656	1.166807	1.16656	0
2021-10-02 01:15:00	1.16656	1.166789	1.16656	0
2021-10-02 01:20:00	1.16691	1.166806	1.16691	0
2021-10-02 01:25:00	1.16691	1.166841	1.16691	0
2021-10-02 01:30:00	1.16691	1.166841	1.16691	0
2021-10-02 01:35:00	1.16691	1.166841	1.16691	0
2021-10-02 01:40:00	1.16691	1.166858	1.16691	0
2021-10-02 01:45:00	1.16691	1.166858	1.16691	0
2021-10-02 01:50:00	1.16691	1.166858	1.16691	0
2021-10-02 01:55:00	1.16691	1.16684	1.16691	0
2021-10-02 02:00:00	1.16691	1.166875	1.16691	0
2021-10-02 02:05:00	1.16691	1.16691	1.16691	0
2021-10-02 02:10:00	1.16674	1.166893	1.16674	0
2021-10-02 02:15:00	1.16691	1.166893	1.16691	0
2021-10-02 02:20:00	1.16691	1.166893	1.16691	0
2021-10-02 02:25:00	1.16691	1.166893	1.16691	0
2021-10-02 02:30:00	1.16674	1.166876	1.16674	0
2021-10-02 02:35:00	1.16691	1.166876	1.16691	0
2021-10-02 02:40:00	1.16691	1.166876	1.16691	0
2021-10-02 02:45:00	1.16691	1.166876	1.16691	0
2021-10-02 02:50:00	1.16709	1.166894	1.16709	0
2021-10-02 02:55:00	1.16674	1.166877	1.16674	0
2021-10-02 03:00:00	1.16691	1.166894	1.16691	0
2021-10-02 03:05:00	1.16674	1.166877	1.16674	0
2021-10-02 03:10:00	1.16691	1.166877	1.16691	0
2021-10-02 03:15:00	1.16691	1.166877	1.16691	0
2021-10-02 03:20:00	1.16709	1.166912	1.16709	0
2021-10-02 03:25:00	1.16709	1.16693	1.16709	0
2021-10-02 03:30:00	1.16691	1.16693	1.16691	0
2021-10-02 03:35:00	1.16691	1.16693	1.16691	0
2021-10-02 03:40:00	1.16691	1.166912	1.16691	0
2021-10-02 03:45:00	1.16691	1.166929	1.16691	0
2021-10-02 03:50:00	1.16674	1.166912	1.16674	0
2021-10-02 03:55:00	1.16691	1.166929	1.16691	0
2021-10-02 04:00:00	1.16691	1.166929	1.16691	0
2021-10-02 04:05:00	1.16709	1.166947	1.16709	0
2021-10-02 04:10:00	1.16709	1.166947	1.16709	0
2021-10-02 04:15:00	1.16691	1.166929	1.16691	0
2021-10-02 04:20:00	1.16691	1.166929	1.16691	0
2021-10-02 04:25:00	1.16656	1.166894	1.16656	0
2021-10-02 04:30:00	1.16656	1.166859	1.16656	0
2021-10-02 04:35:00	1.16674	1.166842	1.16674	0
2021-10-02 04:40:00	1.16709	1.166877	1.16709	0
2021-10-02 04:45:00	1.16691	1.166877	1.16691	0
2021-10-02 04:50:00	1.16691	1.166877	1.16691	0
2021-10-02 04:55:00	1.16674	1.166842	1.16674	0
2021-10-02 05:00:00	1.16674	1.166807	1.16674	0
2021-10-02 05:05:00	1.16656	1.166772	1.16656	0
2021-10-02 05:10:00	1.16691	1.166772	1.16691	0
2021-10-02 05:15:00	1.16709	1.166825	1.16709	0
2021-10-02 05:20:00	1.16691	1.16686	1.16691	0
2021-10-02 05:25:00	1.16691	1.166877	1.16691	0
2021-10-02 05:30:00	1.16691	1.166859	1.16691	0
2021-10-02 05:35:00	1.16674	1.166842	1.16674	0
2021-10-02 05:40:00	1.16674	1.166825	1.16674	0
2021-10-02 05:45:00	1.16691	1.166842	1.16691	0
2021-10-02 05:50:00	1.16709	1.166877	1.16709	0
2021-10-02 05:55:00	1.16674	1.166895	1.16674	0
2021-10-02 06:00:00	1.16674	1.166878	1.16674	0
2021-10-02 06:05:00	1.16691	1.16686	1.16691	0
2021-10-02 06:10:00	1.16656	1.166825	1.16656	0
2021-10-02 06:15:00	1.16691	1.166825	1.16691	0
2021-10-02 06:20:00	1.16691	1.166825	1.16691	0
2021-10-02 06:25:00	1.16674	1.166825	1.16674	0
2021-10-02 06:30:00	1.16691	1.166842	1.16691	0
2021-10-02 06:35:00	1.16656	1.166807	1.16656	0
2021-10-02 06:40:00	1.16674	1.166772	1.16674	0
2021-10-02 06:45:00	1.16691	1.166789	1.16691	0
2021-10-02 06:50:00	1.16674	1.166789	1.16674	0
2021-10-02 06:55:00	1.16691	1.166789	1.16691	0
2021-10-02 07:00:00	1.16691	1.166824	1.16691	0
2021-10-02 07:05:00	1.16656	1.166789	1.16656	0
2021-10-02 07:10:00	1.16691	1.166789	1.16691	0
2021-10-02 07:15:00	1.16674	1.166789	1.16674	0
2021-10-02 07:20:00	1.16656	1.166754	1.16656	0
2021-10-02 07:25:00	1.16691	1.166789	1.16691	0
2021-10-02 07:30:00	1.16656	1.166771	1.16656	0
2021-10-02 07:35:00	1.16674	1.166754	1.16674	0
2021-10-02 07:40:00	1.16656	1.166736	1.16656	0
2021-10-02 07:45:00	1.16709	1.166754	1.16709	0
2021-10-02 07:50:00	1.16691	1.166754	1.16691	0
2021-10-02 07:55:00	1.16674	1.166772	1.16674	0
2021-10-02 08:00:00	1.16674	1.166755	1.16674	0
2021-10-02 08:05:00	1.16709	1.16679	1.16709	0
2021-10-02 08:10:00	1.16691	1.166825	1.16691	0
2021-10-02 08:15:00	1.16691	1.166825	1.16691	0
2021-10-02 08:20:00	1.16656	1.166825	1.16656	0
2021-10-02 08:25:00	1.16709	1.16686	1.16709	0
2021-10-02 08:30:00	1.16674	1.166878	1.16674	0
2021-10-02 08:35:00	1.16674	1.166843	1.16674	0
2021-10-02 08:40:00	1.16674	1.166826	1.16674	0
2021-10-02 08:45:00	1.16691	1.166843	1.16691	0
2021-10-02 08:50:00	1.16691	1.16686	1.16691	0
2021-10-02 08:55:00	1.16691	1.166842	1.16691	0
2021-10-02 09:00:00	1.16691	1.166842	1.16691	0
2021-10-02 09:05:00	1.16691	1.166842	1.16691	0
2021-10-02 09:10:00	1.16691	1.166877	1.16691	0
2021-10-02 09:15:00	1.16691	1.166859	1.16691	0
2021-10-02 09:20:00	1.16691	1.166876	1.16691	0
2021-10-02 09:25:00	1.16726	1.166928	1.16726	0
2021-10-02 09:30:00	1.16674	1.166928	1.16674	0
2021-10-02 09:35:00	1.16709	1.166946	1.16709	0
2021-10-02 09:40:00	1.16691	1.166946	1.16691	0
2021-10-02 09:45:00	1.16709	1.166964	1.16709	0
2021-10-02 09:50:00	1.16691	1.166964	1.16691	0
2021-10-02 09:55:00	1.16674	1.166947	1.16674	0
2021-10-02 10:00:00	1.16709	1.166965	1.16709	0
2021-10-02 10:05:00	1.16674	1.166948	1.16674	0
2021-10-02 10:10:00	1.16691	1.166948	1.16691	0
2021-10-02 10:15:00	1.16691	1.166913	1.16691	0
2021-10-02 10:20:00	1.16709	1.166948	1.16709	0
2021-10-02 10:25:00	1.16674	1.166913	1.16674	0
2021-10-02 10:30:00	1.16691	1.166913	1.16691	0
2021-10-02 10:35:00	1.16691	1.166895	1.16691	0
2021-10-02 10:40:00	1.16709	1.166913	1.16709	0
2021-10-02 10:45:00	1.16691	1.16693	1.16691	0
2021-10-02 10:50:00	1.16691	1.166912	1.16691	0
2021-10-02 10:55:00	1.16691	1.166929	1.16691	0
2021-10-02 11:00:00	1.16709	1.166947	1.16709	0
2021-10-02 11:05:00	1.16691	1.166947	1.16691	0
2021-10-02 11:10:00	1.16709	1.166947	1.16709	0
2021-10-02 11:15:00	1.16691	1.166964	1.16691	0
2021-10-02 11:20:00	1.16691	1.166964	1.16691	0
2021-10-02 11:25:00	1.16691	1.166964	1.16691	0
2021-10-02 11:30:00	1.16691	1.166946	1.16691	0
2021-10-02 11:35:00	1.16709	1.166964	1.16709	0
2021-10-02 11:40:00	1.16726	1.166999	1.16726	0
2021-10-02 11:45:00	1.16691	1.166999	1.16691	0
2021-10-02 11:50:00	1.16709	1.166999	1.16709	0
2021-10-02 11:55:00	1.16726	1.167034	1.16726	0
2021-10-02 12:00:00	1.16709	1.167034	1.16709	0
2021-10-02 12:05:00	1.16709	1.167052	1.16709	0
2021-10-02 12:10:00	1.16691	1.167052	1.16691	0
2021-10-02 12:15:00	1.16709	1.16707	1.16709	0
2021-10-02 12:20:00	1.16691	1.16707	1.16691	0
2021-10-02 12:25:00	1.16709	1.16707	1.16709	0
2021-10-02 12:30:00	1.16691	1.167035	1.16691	0
2021-10-02 12:35:00	1.16709	1.167053	1.16709	0
2021-10-02 12:40:00	1.16691	1.167035	1.16691	0
2021-10-02 12:45:00	1.16709	1.167018	1.16709	0
2021-10-02 12:50:00	1.16744	1.167053	1.16744	0
2021-10-02 12:55:00	1.16744	1.167088	1.16744	0
2021-10-02 13:00:00	1.16709	1.167106	1.16709	0
2021-10-02 13:05:00	1.16709	1.167106	1.16709	0
2021-10-02 13:10:00	1.16691	1.167106	1.16691	0
2021-10-02 13:15:00	1.16744	1.167141	1.16744	0
2021-10-02 13:20:00	1.16726	1.167176	1.16726	0
2021-10-02 13:25:00	1.16691	1.167158	1.16691	0
2021-10-02 13:30:00	1.16726	1.167193	1.16726	0
2021-10-02 13:35:00	1.16709	1.167193	1.16709	0
2021-10-02 13:40:00	1.16726	1.167175	1.16726	0
2021-10-02 13:45:00	1.16691	1.167122	1.16691	0
2021-10-02 13:50:00	1.16726	1.167139	1.16726	0
2021-10-02 13:55:00	1.16709	1.167139	1.16709	0
2021-10-02 14:00:00	1.16726	1.167174	1.16726	0
2021-10-02 14:05:00	1.16709	1.167139	1.16709	0
2021-10-02 14:10:00	1.16726	1.167139	1.16726	0
2021-10-02 14:15:00	1.16726	1.167174	1.16726	0
2021-10-02 14:20:00	1.16726	1.167174	1.16726	0
2021-10-02 14:25:00	1.16726	1.167191	1.16726	0
2021-10-02 14:30:00	1.16709	1.167174	1.16709	0
2021-10-02 14:35:00	1.16726	1.167209	1.16726	0
2021-10-02 14:40:00	1.16709	1.167192	1.16709	0
2021-10-02 14:45:00	1.16726	1.167209	1.16726	0
2021-10-02 14:50:00	1.16726	1.167209	1.16726	0
2021-10-02 14:55:00	1.16726	1.167226	1.16726	0
2021-10-02 15:00:00	1.16726	1.167226	1.16726	0
2021-10-02 15:05:00	1.16726	1.167226	1.16726	0
2021-10-02 15:10:00	1.16709	1.167209	1.16709	0
2021-10-02 15:15:00	1.16726	1.167209	1.16726	0
2021-10-02 15:20:00	1.16709	1.167209	1.16709	0
2021-10-02 15:25:00	1.16761	1.167244	1.16761	0
2021-10-02 15:30:00	1.16726	1.167261	1.16726	0
2021-10-02 15:35:00	1.16726	1.167261	1.16726	0
2021-10-02 15:40:00	1.16726	1.167261	1.16726	0
2021-10-02 15:45:00	1.16726	1.167261	1.16726	0
2021-10-02 15:50:00	1.16709	1.167244	1.16709	0
2021-10-02 15:55:00	1.16726	1.167244	1.16726	0
2021-10-02 16:00:00	1.16726	1.167261	1.16726	0
2021-10-02 16:05:00	1.16726	1.167261	1.16726	0
2021-10-02 16:10:00	1.16744	1.167296	1.16744	0
2021-10-02 16:15:00	1.16726	1.167261	1.16726	0
2021-10-02 16:20:00	1.16726	1.167261	1.16726	0
2021-10-02 16:25:00	1.16726	1.167261	1.16726	0
2021-10-02 16:30:00	1.16726	1.167261	1.16726	0
2021-10-02 16:35:00	1.16709	1.167244	1.16709	0
2021-10-02 16:40:00	1.16726	1.167261	1.16726	0
2021-10-02 16:45:00	1.16709	1.167244	1.16709	0
2021-10-02 16:50:00	1.16726	1.167244	1.16726	0
2021-10-02 16:55:00	1.16726	1.167244	1.16726	0
2021-10-02 17:00:00	1.16744	1.167244	1.16744	0
2021-10-02 17:05:00	1.16744	1.167262	1.16744	0
2021-10-02 17:10:00	1.16726	1.167262	1.16726	0
2021-10-02 17:15:00	1.16691	1.167227	1.16691	0
2021-10-02 17:20:00	1.16761	1.167262	1.16761	0
2021-10-02 17:25:00	1.16726	1.167279	1.16726	0
2021-10-02 17:30:00	1.16761	1.167314	1.16761	0
2021-10-02 17:35:00	1.16744	1.167349	1.16744	0
2021-10-02 17:40:00	1.16744	1.167367	1.16744	0
2021-10-02 17:45:00	1.16709	1.16735	1.16709	0
2021-10-02 17:50:00	1.16726	1.167332	1.16726	0
2021-10-02 17:55:00	1.16726	1.167314	1.16726	0
2021-10-02 18:00:00	1.16726	1.167314	1.16726	0
2021-10-02 18:05:00	1.16691	1.167314	1.16691	0
2021-10-02 18:10:00	1.16726	1.167279	1.16726	0
2021-10-02 18:15:00	1.16691	1.167244	1.16691	0
2021-10-02 18:20:00	1.16726	1.167209	1.16726	0
2021-10-02 18:25:00	1.16709	1.167174	1.16709	0
2021-10-02 18:30:00	1.16709	1.167139	1.16709	0
2021-10-02 18:35:00	1.16709	1.167139	1.16709	0
2021-10-02 18:40:00	1.16709	1.167122	1.16709	0
2021-10-02 18:45:00	1.16744	1.16714	1.16744	0
2021-10-02 18:50:00	1.16726	1.16714	1.16726	0
2021-10-02 18:55:00	1.16726	1.167175	1.16726	0
2021-10-02 19:00:00	1.16726	1.167175	1.16726	0
2021-10-02 19:05:00	1.16726	1.16721	1.16726	0
2021-10-02 19:10:00	1.16709	1.167193	1.16709	0
2021-10-02 19:15:00	1.16709	1.167193	1.16709	0
2021-10-02 19:20:00	1.16726	1.16721	1.16726	0
2021-10-02 19:25:00	1.16709	1.16721	1.16709	0
2021-10-02 19:30:00	1.16691	1.167192	1.16691	0
2021-10-02 19:35:00	1.16709	1.167157	1.16709	0
2021-10-02 19:40:00	1.16744	1.167175	1.16744	0
2021-10-02 19:45:00	1.16726	1.167175	1.16726	0
2021-10-02 19:50:00	1.16726	1.167175	1.16726	0
2021-10-02 19:55:00	1.16726	1.167175	1.16726	0
2021-10-02 20:00:00	1.16726	1.167192	1.16726	0
2021-10-02 20:05:00	1.16726	1.167209	1.16726	0
2021-10-02 20:10:00	1.16726	1.167209	1.16726	0
2021-10-02 20:15:00	1.16726	1.167226	1.16726	0
2021-10-02 20:20:00	1.16709	1.167244	1.16709	0
2021-10-02 20:25:00	1.16726	1.167261	1.16726	0
2021-10-02 20:30:00	1.16726	1.167243	1.16726	0
2021-10-02 20:35:00	1.16709	1.167226	1.16709	0
2021-10-02 20:40:00	1.16709	1.167209	1.16709	0
2021-10-02 20:45:00	1.16726	1.167209	1.16726	0
2021-10-02 20:50:00	1.16726	1.167209	1.16726	0
2021-10-02 20:55:00	1.16726	1.167209	1.16726	0
2021-10-02 21:00:00	1.16726	1.167209	1.16726	0
2021-10-02 21:05:00	1.16691	1.167174	1.16691	0
2021-10-02 21:10:00	1.16726	1.167191	1.16726	0
2021-10-02 21:15:00	1.16744	1.167209	1.16744	0
2021-10-02 21:20:00	1.16726	1.167209	1.16726	0
2021-10-02 21:25:00	1.16744	1.167244	1.16744	0
2021-10-02 21:30:00	1.16726	1.167261	1.16726	0
2021-10-02 21:35:00	1.16726	1.167261	1.16726	0
2021-10-02 21:40:00	1.16744	1.167279	1.16744	0
2021-10-02 21:45:00	1.16709	1.167262	1.16709	0
2021-10-02 21:50:00	1.16726	1.167262	1.16726	0
2021-10-02 21:55:00	1.16726	1.167297	1.16726	0
2021-10-02 22:00:00	1.16726	1.167297	1.16726	0
2021-10-02 22:05:00	1.16726	1.167279	1.16726	0
2021-10-02 22:10:00	1.16726	1.167279	1.16726	0
2021-10-02 22:15:00	1.16726	1.167261	1.16726	0
2021-10-02 22:20:00	1.16726	1.167261	1.16726	0
2021-10-02 22:25:00	1.16726	1.167261	1.16726	0
2021-10-02 22:30:00	1.16709	1.167226	1.16709	0
2021-10-02 22:35:00	1.16726	1.167243	1.16726	0
2021-10-02 22:40:00	1.16726	1.167243	1.16726	0
2021-10-02 22:45:00	1.16709	1.167226	1.16709	0
2021-10-02 22:50:00	1.16709	1.167209	1.16709	0
2021-10-02 22:55:00	1.16726	1.167209	1.16726	0
2021-10-02 23:00:00	1.16726	1.167209	1.16726	0
2021-10-02 23:05:00	1.16709	1.167192	1.16709	0
2021-10-02 23:10:00	1.16744	1.16721	1.16744	0
2021-10-02 23:15:00	1.16726	1.16721	1.16726	0
2021-10-02 23:20:00	1.16744	1.167245	1.16744	0
2021-10-02 23:25:00	1.16744	1.167263	1.16744	0
2021-10-02 23:30:00	1.16744	1.167281	1.16744	0
2021-10-02 23:35:00	1.16744	1.167316	1.16744	0
2021-10-02 23:40:00	1.16726	1.167333	1.16726	0
2021-10-02 23:45:00	1.16709	1.167316	1.16709	0
2021-10-02 23:50:00	1.16709	1.167299	1.16709	0
2021-10-02 23:55:00	1.16709	1.167299	1.16709	0
2021-10-03 00:00:00	1.16726	1.167281	1.16726	0
2021-10-03 00:05:00	1.16744	1.167299	1.16744	0
2021-10-03 00:10:00	1.16726	1.167281	1.16726	0
2021-10-03 00:15:00	1.16726	1.167263	1.16726	0
2021-10-03 00:20:00	1.16726	1.167245	1.16726	0
2021-10-03 00:25:00	1.16744	1.167245	1.16744	0
2021-10-03 00:30:00	1.16726	1.167245	1.16726	0
2021-10-03 00:35:00	1.16726	1.167262	1.16726	0
2021-10-03 00:40:00	1.16744	1.167297	1.16744	0
2021-10-03 00:45:00	1.16726	1.167314	1.16726	0
2021-10-03 00:50:00	1.16744	1.167332	1.16744	0
2021-10-03 00:55:00	1.16726	1.167314	1.16726	0
2021-10-03 01:00:00	1.16726	1.167314	1.16726	0
2021-10-03 01:05:00	1.16761	1.167349	1.16761	0
2021-10-03 01:10:00	1.16726	1.167349	1.16726	0
2021-10-03 01:15:00	1.16726	1.167331	1.16726	0
2021-10-03 01:20:00	1.16709	1.167314	1.16709	0
2021-10-03 01:25:00	1.16744	1.167332	1.16744	0
2021-10-03 01:30:00	1.16709	1.167297	1.16709	0
2021-10-03 01:35:00	1.16761	1.167332	1.16761	0
2021-10-03 01:40:00	1.16761	1.167349	1.16761	0
2021-10-03 01:45:00	1.16744	1.167367	1.16744	0
2021-10-03 01:50:00	1.16726	1.167367	1.16726	0
2021-10-03 01:55:00	1.16744	1.16735	1.16744	0
2021-10-03 02:00:00	1.16761	1.167385	1.16761	0
2021-10-03 02:05:00	1.16744	1.167403	1.16744	0
2021-10-03 02:10:00	1.16726	1.16742	1.16726	0
2021-10-03 02:15:00	1.16726	1.167402	1.16726	0
2021-10-03 02:20:00	1.16744	1.167437	1.16744	0
2021-10-03 02:25:00	1.16726	1.167402	1.16726	0
2021-10-03 02:30:00	1.16744	1.167385	1.16744	0
2021-10-03 02:35:00	1.16691	1.167332	1.16691	0
2021-10-03 02:40:00	1.16726	1.167332	1.16726	0
2021-10-03 02:45:00	1.16726	1.167314	1.16726	0
2021-10-03 02:50:00	1.16726	1.167279	1.16726	0
2021-10-03 02:55:00	1.16761	1.167296	1.16761	0
2021-10-03 03:00:00	1.16726	1.167296	1.16726	0
2021-10-03 03:05:00	1.16726	1.167296	1.16726	0
2021-10-03 03:10:00	1.16726	1.167278	1.16726	0
2021-10-03 03:15:00	1.16726	1.167278	1.16726	0
2021-10-03 03:20:00	1.16744	1.167278	1.16744	0
2021-10-03 03:25:00	1.16761	1.167348	1.16761	0
2021-10-03 03:30:00	1.16726	1.167348	1.16726	0
2021-10-03 03:35:00	1.16726	1.167348	1.16726	0
2021-10-03 03:40:00	1.16726	1.167348	1.16726	0
2021-10-03 03:45:00	1.16709	1.167296	1.16709	0
2021-10-03 03:50:00	1.16726	1.167296	1.16726	0
2021-10-03 03:55:00	1.16744	1.167314	1.16744	0
2021-10-03 04:00:00	1.16726	1.167314	1.16726	0
2021-10-03 04:05:00	1.16726	1.167314	1.16726	0
2021-10-03 04:10:00	1.16726	1.167296	1.16726	0
2021-10-03 04:15:00	1.16726	1.167261	1.16726	0
2021-10-03 04:20:00	1.16744	1.167279	1.16744	0
2021-10-03 04:25:00	1.16726	1.167279	1.16726	0
2021-10-03 04:30:00	1.16726	1.167279	1.16726	0
2021-10-03 04:35:00	1.16726	1.167296	1.16726	0
2021-10-03 04:40:00	1.16726	1.167296	1.16726	0
2021-10-03 04:45:00	1.16709	1.167261	1.16709	0
2021-10-03 04:50:00	1.16726	1.167261	1.16726	0
2021-10-03 04:55:00	1.16761	1.167296	1.16761	0
2021-10-03 05:00:00	1.16726	1.167296	1.16726	0
2021-10-03 05:05:00	1.16726	1.167296	1.16726	0
2021-10-03 05:10:00	1.16744	1.167296	1.16744	0
2021-10-03 05:15:00	1.16744	1.167314	1.16744	0
2021-10-03 05:20:00	1.16726	1.167314	1.16726	0
2021-10-03 05:25:00	1.16726	1.167314	1.16726	0
2021-10-03 05:30:00	1.16726	1.167314	1.16726	0
2021-10-03 05:35:00	1.16726	1.167331	1.16726	0
2021-10-03 05:40:00	1.16744	1.167349	1.16744	0
2021-10-03 05:45:00	1.16726	1.167314	1.16726	0
2021-10-03 05:50:00	1.16726	1.167314	1.16726	0
2021-10-03 05:55:00	1.16744	1.167332	1.16744	0
2021-10-03 06:00:00	1.16709	1.167297	1.16709	0
2021-10-03 06:05:00	1.16761	1.167314	1.16761	0
2021-10-03 06:10:00	1.16726	1.167314	1.16726	0
2021-10-03 06:15:00	1.16726	1.167314	1.16726	0
2021-10-03 06:20:00	1.16744	1.167332	1.16744	0
2021-10-03 06:25:00	1.16709	1.167315	1.16709	0
2021-10-03 06:30:00	1.16726	1.167297	1.16726	0
2021-10-03 06:35:00	1.16744	1.167315	1.16744	0
2021-10-03 06:40:00	1.16726	1.167315	1.16726	0
2021-10-03 06:45:00	1.16726	1.167297	1.16726	0
2021-10-03 06:50:00	1.16726	1.167314	1.16726	0
2021-10-03 06:55:00	1.16726	1.167279	1.16726	0
2021-10-03 07:00:00	1.16726	1.167279	1.16726	0
2021-10-03 07:05:00	1.16744	1.167297	1.16744	0
2021-10-03 07:10:00	1.16709	1.167262	1.16709	0
2021-10-03 07:15:00	1.16709	1.167262	1.16709	0
2021-10-03 07:20:00	1.16726	1.167262	1.16726	0
2021-10-03 07:25:00	1.16726	1.167244	1.16726	0
2021-10-03 07:30:00	1.16691	1.167209	1.16691	0
2021-10-03 07:35:00	1.16726	1.167209	1.16726	0
2021-10-03 07:40:00	1.16726	1.167209	1.16726	0
2021-10-03 07:45:00	1.16726	1.167209	1.16726	0
2021-10-03 07:50:00	1.16709	1.167192	1.16709	0
2021-10-03 07:55:00	1.16744	1.167192	1.16744	0
2021-10-03 08:00:00	1.16709	1.167192	1.16709	0
2021-10-03 08:05:00	1.16726	1.167209	1.16726	0
2021-10-03 08:10:00	1.16744	1.167227	1.16744	0
2021-10-03 08:15:00	1.16709	1.16721	1.16709	0
2021-10-03 08:20:00	1.16726	1.167245	1.16726	0
2021-10-03 08:25:00	1.16726	1.167245	1.16726	0
2021-10-03 08:30:00	1.16744	1.167263	1.16744	0
2021-10-03 08:35:00	1.16726	1.167263	1.16726	0
2021-10-03 08:40:00	1.16744	1.167298	1.16744	0
2021-10-03 08:45:00	1.16744	1.167298	1.16744	0
2021-10-03 08:50:00	1.16726	1.167315	1.16726	0
2021-10-03 08:55:00	1.16744	1.167333	1.16744	0
2021-10-03 09:00:00	1.16726	1.167315	1.16726	0
2021-10-03 09:05:00	1.16744	1.16735	1.16744	0
2021-10-03 09:10:00	1.16726	1.16735	1.16726	0
2021-10-03 09:15:00	1.16744	1.167368	1.16744	0
2021-10-03 09:20:00	1.16726	1.16735	1.16726	0
2021-10-03 09:25:00	1.16726	1.16735	1.16726	0
2021-10-03 09:30:00	1.16726	1.167332	1.16726	0
2021-10-03 09:35:00	1.16726	1.167314	1.16726	0
2021-10-03 09:40:00	1.16726	1.167314	1.16726	0
2021-10-03 09:45:00	1.16744	1.167314	1.16744	0
2021-10-03 09:50:00	1.16726	1.167314	1.16726	0
2021-10-03 09:55:00	1.16744	1.167314	1.16744	0
2021-10-03 10:00:00	1.16726	1.167314	1.16726	0
2021-10-03 10:05:00	1.16726	1.167296	1.16726	0
2021-10-03 10:10:00	1.16726	1.167296	1.16726	0
2021-10-03 10:15:00	1.16744	1.167314	1.16744	0
2021-10-03 10:20:00	1.16744	1.167332	1.16744	0
2021-10-03 10:25:00	1.16744	1.16735	1.16744	0
2021-10-03 10:30:00	1.16709	1.167333	1.16709	0
2021-10-03 10:35:00	1.16726	1.167315	1.16726	0
2021-10-03 10:40:00	1.16726	1.167315	1.16726	0
2021-10-03 10:45:00	1.16744	1.167315	1.16744	0
2021-10-03 10:50:00	1.16726	1.167315	1.16726	0
2021-10-03 10:55:00	1.16726	1.167315	1.16726	0
2021-10-03 11:00:00	1.16709	1.167298	1.16709	0
2021-10-03 11:05:00	1.16726	1.16728	1.16726	0
2021-10-03 11:10:00	1.16726	1.167262	1.16726	0
2021-10-03 11:15:00	1.16744	1.167262	1.16744	0
2021-10-03 11:20:00	1.16709	1.167262	1.16709	0
2021-10-03 11:25:00	1.16726	1.167262	1.16726	0
2021-10-03 11:30:00	1.16744	1.16728	1.16744	0
2021-10-03 11:35:00	1.16726	1.167262	1.16726	0
2021-10-03 11:40:00	1.16726	1.167262	1.16726	0
2021-10-03 11:45:00	1.16726	1.167262	1.16726	0
2021-10-03 11:50:00	1.16744	1.167297	1.16744	0
2021-10-03 11:55:00	1.16744	1.167315	1.16744	0
2021-10-03 12:00:00	1.16726	1.167315	1.16726	0
2021-10-03 12:05:00	1.16761	1.167332	1.16761	0
2021-10-03 12:10:00	1.16726	1.167349	1.16726	0
2021-10-03 12:15:00	1.16726	1.167349	1.16726	0
2021-10-03 12:20:00	1.16726	1.167331	1.16726	0
2021-10-03 12:25:00	1.16744	1.167349	1.16744	0
2021-10-03 12:30:00	1.16726	1.167349	1.16726	0
2021-10-03 12:35:00	1.16726	1.167349	1.16726	0
2021-10-03 12:40:00	1.16744	1.167349	1.16744	0
2021-10-03 12:45:00	1.16726	1.167331	1.16726	0
2021-10-03 12:50:00	1.16744	1.167349	1.16744	0
2021-10-03 12:55:00	1.16761	1.167349	1.16761	0
2021-10-03 13:00:00	1.16744	1.167367	1.16744	0
2021-10-03 13:05:00	1.16709	1.16735	1.16709	0
2021-10-03 13:10:00	1.16744	1.167368	1.16744	0
2021-10-03 13:15:00	1.16744	1.167368	1.16744	0
2021-10-03 13:20:00	1.16726	1.167368	1.16726	0
2021-10-03 13:25:00	1.16761	1.167403	1.16761	0
2021-10-03 13:30:00	1.16726	1.167385	1.16726	0
2021-10-03 13:35:00	1.16761	1.16742	1.16761	0
2021-10-03 13:40:00	1.16761	1.167437	1.16761	0
2021-10-03 13:45:00	1.16744	1.16742	1.16744	0
2021-10-03 13:50:00	1.16761	1.167437	1.16761	0
2021-10-03 13:55:00	1.16761	1.167489	1.16761	0
2021-10-03 14:00:00	1.16744	1.167489	1.16744	0
2021-10-03 14:05:00	1.16744	1.167489	1.16744	0
2021-10-03 14:10:00	1.16761	1.167524	1.16761	0
2021-10-03 14:15:00	1.16726	1.167489	1.16726	0
2021-10-03 14:20:00	1.16779	1.167542	1.16779	0
2021-10-03 14:25:00	1.16744	1.167525	1.16744	0
2021-10-03 14:30:00	1.16761	1.167525	1.16761	0
2021-10-03 14:35:00	1.16726	1.167507	1.16726	0
2021-10-03 14:40:00	1.16726	1.167472	1.16726	0
2021-10-03 14:45:00	1.16761	1.167472	1.16761	0
2021-10-03 14:50:00	1.16726	1.167454	1.16726	0
2021-10-03 14:55:00	1.16761	1.167471	1.16761	0
2021-10-03 15:00:00	1.16726	1.167436	1.16726	0
2021-10-03 15:05:00	1.16761	1.167471	1.16761	0
2021-10-03 15:10:00	1.16761	1.167453	1.16761	0
2021-10-03 15:15:00	1.16744	1.167453	1.16744	0
2021-10-03 15:20:00	1.16726	1.167418	1.16726	0
2021-10-03 15:25:00	1.16726	1.167418	1.16726	0
2021-10-03 15:30:00	1.16744	1.167436	1.16744	0
2021-10-03 15:35:00	1.16761	1.167436	1.16761	0
2021-10-03 15:40:00	1.16744	1.167454	1.16744	0
2021-10-03 15:45:00	1.16744	1.167437	1.16744	0
2021-10-03 15:50:00	1.16744	1.167455	1.16744	0
2021-10-03 15:55:00	1.16726	1.16742	1.16726	0
2021-10-03 16:00:00	1.16726	1.167385	1.16726	0
2021-10-03 16:05:00	1.16726	1.167367	1.16726	0
2021-10-03 16:10:00	1.16744	1.167385	1.16744	0
2021-10-03 16:15:00	1.16761	1.16742	1.16761	0
2021-10-03 16:20:00	1.16761	1.167437	1.16761	0
2021-10-03 16:25:00	1.16744	1.16742	1.16744	0
2021-10-03 16:30:00	1.16761	1.167437	1.16761	0
2021-10-03 16:35:00	1.16779	1.167472	1.16779	0
2021-10-03 16:40:00	1.16726	1.167454	1.16726	0
2021-10-03 16:45:00	1.16744	1.167472	1.16744	0
2021-10-03 16:50:00	1.16761	1.167507	1.16761	0
2021-10-03 16:55:00	1.16726	1.167507	1.16726	0
2021-10-03 17:00:00	1.16761	1.167524	1.16761	0
2021-10-03 17:05:00	1.16744	1.167507	1.16744	0
2021-10-03 17:10:00	1.16761	1.167507	1.16761	0
2021-10-03 17:15:00	1.16744	1.167507	1.16744	0
2021-10-03 17:20:00	1.16744	1.16749	1.16744	0
2021-10-03 17:25:00	1.16779	1.16749	1.16779	0
2021-10-03 17:30:00	1.16726	1.16749	1.16726	0
2021-10-03 17:35:00	1.16744	1.16749	1.16744	0
2021-10-03 17:40:00	1.16761	1.16749	1.16761	0
2021-10-03 17:45:00	1.16726	1.16749	1.16726	0
2021-10-03 17:50:00	1.16726	1.167455	1.16726	0
2021-10-03 17:55:00	1.16744	1.167455	1.16744	0
2021-10-03 18:00:00	1.16744	1.167438	1.16744	0
2021-10-03 18:05:00	1.16726	1.16742	1.16726	0
2021-10-03 18:10:00	1.16744	1.16742	1.16744	0
2021-10-03 18:15:00	1.16744	1.167385	1.16744	0
2021-10-03 18:20:00	1.16761	1.16742	1.16761	0
2021-10-03 18:25:00	1.16744	1.16742	1.16744	0
2021-10-03 18:30:00	1.16744	1.167403	1.16744	0
2021-10-03 18:35:00	1.16744	1.167421	1.16744	0
2021-10-03 18:40:00	1.16726	1.167421	1.16726	0
2021-10-03 18:45:00	1.16744	1.167421	1.16744	0
2021-10-03 18:50:00	1.16726	1.167403	1.16726	0
2021-10-03 18:55:00	1.16709	1.167386	1.16709	0
2021-10-03 19:00:00	1.16726	1.167368	1.16726	0
2021-10-03 19:05:00	1.16726	1.16735	1.16726	0
2021-10-03 19:10:00	1.16744	1.167333	1.16744	0
2021-10-03 19:15:00	1.16744	1.167333	1.16744	0
2021-10-03 19:20:00	1.16726	1.167315	1.16726	0
2021-10-03 19:25:00	1.16726	1.167297	1.16726	0
2021-10-03 19:30:00	1.16709	1.16728	1.16709	0
2021-10-03 19:35:00	1.16726	1.167262	1.16726	0
2021-10-03 19:40:00	1.16691	1.167227	1.16691	0
2021-10-03 19:45:00	1.16761	1.167279	1.16761	0
2021-10-03 19:50:00	1.16709	1.167262	1.16709	0
2021-10-03 19:55:00	1.16744	1.16728	1.16744	0
2021-10-03 20:00:00	1.16726	1.167262	1.16726	0
2021-10-03 20:05:00	1.16726	1.167244	1.16726	0
2021-10-03 20:10:00	1.16726	1.167244	1.16726	0
2021-10-03 20:15:00	1.16726	1.167244	1.16726	0
2021-10-03 20:20:00	1.16726	1.167261	1.16726	0
2021-10-03 20:25:00	1.16709	1.167244	1.16709	0
2021-10-03 20:30:00	1.16726	1.167279	1.16726	0
2021-10-03 20:35:00	1.16726	1.167244	1.16726	0
2021-10-03 20:40:00	1.16726	1.167261	1.16726	0
2021-10-03 20:45:00	1.16726	1.167243	1.16726	0
2021-10-03 20:50:00	1.16726	1.167243	1.16726	0
2021-10-03 20:55:00	1.16726	1.167243	1.16726	0
2021-10-03 21:00:00	1.16726	1.167243	1.16726	0
2021-10-03 21:05:00	1.16726	1.167243	1.16726	0
2021-10-03 21:10:00	1.16691	1.167208	1.16691	0
2021-10-03 21:15:00	1.16709	1.167208	1.16709	0
2021-10-03 21:20:00	1.16726	1.167208	1.16726	0
2021-10-03 21:25:00	1.16709	1.167191	1.16709	0
2021-10-03 21:30:00	1.16744	1.167209	1.16744	0
2021-10-03 21:35:00	1.16726	1.167209	1.16726	0
2021-10-03 21:40:00	1.16726	1.167209	1.16726	0
2021-10-03 21:45:00	1.16726	1.167209	1.16726	0
2021-10-03 21:50:00	1.16709	1.167192	1.16709	0
2021-10-03 21:55:00	1.16709	1.167175	1.16709	0
2021-10-03 22:00:00	1.16726	1.16721	1.16726	0
2021-10-03 22:05:00	1.16691	1.167192	1.16691	0
2021-10-03 22:10:00	1.16709	1.167175	1.16709	0
2021-10-03 22:15:00	1.16709	1.167175	1.16709	0
2021-10-03 22:20:00	1.16726	1.167157	1.16726	0
2021-10-03 22:25:00	1.16709	1.16714	1.16709	0
2021-10-03 22:30:00	1.16726	1.16714	1.16726	0
2021-10-03 22:35:00	1.16691	1.167105	1.16691	0
2021-10-03 22:40:00	1.16691	1.167087	1.16691	0
2021-10-03 22:45:00	1.16709	1.167087	1.16709	0
2021-10-03 22:50:00	1.16709	1.16707	1.16709	0
2021-10-03 22:55:00	1.16674	1.167053	1.16674	0
2021-10-03 23:00:00	1.16709	1.167053	1.16709	0
2021-10-03 23:05:00	1.16726	1.16707	1.16726	0
2021-10-03 23:10:00	1.16691	1.167035	1.16691	0
2021-10-03 23:15:00	1.16709	1.167035	1.16709	0
2021-10-03 23:20:00	1.16726	1.167035	1.16726	0
2021-10-03 23:25:00	1.16709	1.167053	1.16709	0
2021-10-03 23:30:00	1.16709	1.167071	1.16709	0
2021-10-03 23:35:00	1.16691	1.167053	1.16691	0
2021-10-03 23:40:00	1.16691	1.167035	1.16691	0
2021-10-03 23:45:00	1.16691	1.167052	1.16691	0
2021-10-03 23:50:00	1.16691	1.167034	1.16691	0
2021-10-03 23:55:00	1.16709	1.167017	1.16709	0
2021-10-04 00:00:00	1.16709	1.167035	1.16709	0
2021-10-04 00:05:00	1.16691	1.167017	1.16691	0
2021-10-04 00:10:00	1.16691	1.166982	1.16691	0
2021-10-04 00:15:00	1.16691	1.166964	1.16691	0
2021-10-04 00:20:00	1.16691	1.166946	1.16691	0
2021-10-04 00:25:00	1.16709	1.166964	1.16709	0
2021-10-04 00:30:00	1.16691	1.166964	1.16691	0
2021-10-04 00:35:00	1.16709	1.166982	1.16709	0
2021-10-04 00:40:00	1.16691	1.166982	1.16691	0
2021-10-04 00:45:00	1.16709	1.166982	1.16709	0
2021-10-04 00:50:00	1.16726	1.166999	1.16726	0
2021-10-04 00:55:00	1.16691	1.166999	1.16691	0
2021-10-04 01:00:00	1.16691	1.166999	1.16691	0
2021-10-04 01:05:00	1.16709	1.167017	1.16709	0
2021-10-04 01:10:00	1.16674	1.167	1.16674	0
2021-10-04 01:15:00	1.16726	1.167017	1.16726	0
2021-10-04 01:20:00	1.16691	1.167017	1.16691	0
2021-10-04 01:25:00	1.16691	1.166999	1.16691	0
2021-10-04 01:30:00	1.16691	1.166999	1.16691	0
2021-10-04 01:35:00	1.16691	1.166981	1.16691	0
2021-10-04 01:40:00	1.16726	1.166981	1.16726	0
2021-10-04 01:45:00	1.16691	1.166981	1.16691	0
2021-10-04 01:50:00	1.16691	1.166981	1.16691	0
2021-10-04 01:55:00	1.16709	1.166981	1.16709	0
2021-10-04 02:00:00	1.16691	1.166998	1.16691	0
2021-10-04 02:05:00	1.16726	1.166998	1.16726	0
2021-10-04 02:10:00	1.16691	1.166998	1.16691	0
2021-10-04 02:15:00	1.16709	1.167016	1.16709	0
2021-10-04 02:20:00	1.16691	1.167016	1.16691	0
2021-10-04 02:25:00	1.16674	1.166999	1.16674	0
2021-10-04 02:30:00	1.16691	1.166964	1.16691	0
2021-10-04 02:35:00	1.16709	1.166982	1.16709	0
2021-10-04 02:40:00	1.16674	1.166965	1.16674	0
2021-10-04 02:45:00	1.16691	1.166947	1.16691	0
2021-10-04 02:50:00	1.16691	1.166947	1.16691	0
2021-10-04 02:55:00	1.16656	1.166877	1.16656	0
2021-10-04 03:00:00	1.16691	1.166877	1.16691	0
2021-10-04 03:05:00	1.16691	1.166859	1.16691	0
2021-10-04 03:10:00	1.16726	1.166894	1.16726	0
2021-10-04 03:15:00	1.16691	1.166911	1.16691	0
2021-10-04 03:20:00	1.16691	1.166911	1.16691	0
2021-10-04 03:25:00	1.16691	1.166893	1.16691	0
2021-10-04 03:30:00	1.16691	1.16691	1.16691	0
2021-10-04 03:35:00	1.16691	1.16691	1.16691	0
2021-10-04 03:40:00	1.16674	1.166893	1.16674	0
2021-10-04 03:45:00	1.16674	1.166911	1.16674	0
2021-10-04 03:50:00	1.16709	1.166929	1.16709	0
2021-10-04 03:55:00	1.16674	1.166912	1.16674	0
2021-10-04 04:00:00	1.16674	1.16686	1.16674	0
2021-10-04 04:05:00	1.16674	1.166843	1.16674	0
2021-10-04 04:10:00	1.16656	1.166808	1.16656	0
2021-10-04 04:15:00	1.16674	1.166791	1.16674	0
2021-10-04 04:20:00	1.16674	1.166774	1.16674	0
2021-10-04 04:25:00	1.16674	1.166757	1.16674	0
2021-10-04 04:30:00	1.16674	1.166757	1.16674	0
2021-10-04 04:35:00	1.16691	1.166774	1.16691	0
2021-10-04 04:40:00	1.16691	1.166756	1.16691	0
2021-10-04 04:45:00	1.16656	1.166738	1.16656	0
2021-10-04 04:50:00	1.16674	1.166738	1.16674	0
2021-10-04 04:55:00	1.16656	1.16672	1.16656	0
2021-10-04 05:00:00	1.16656	1.16672	1.16656	0
2021-10-04 05:05:00	1.16656	1.166702	1.16656	0
2021-10-04 05:10:00	1.16656	1.166684	1.16656	0
2021-10-04 05:15:00	1.16656	1.166666	1.16656	0
2021-10-04 05:20:00	1.16656	1.166648	1.16656	0
2021-10-04 05:25:00	1.16691	1.166648	1.16691	0
2021-10-04 05:30:00	1.16656	1.166613	1.16656	0
2021-10-04 05:35:00	1.16691	1.166648	1.16691	0
2021-10-04 05:40:00	1.16674	1.166648	1.16674	0
2021-10-04 05:45:00	1.16691	1.166683	1.16691	0
2021-10-04 05:50:00	1.16656	1.166683	1.16656	0
2021-10-04 05:55:00	1.16674	1.166701	1.16674	0
2021-10-04 06:00:00	1.16674	1.166719	1.16674	0
2021-10-04 06:05:00	1.16674	1.166737	1.16674	0
2021-10-04 06:10:00	1.16639	1.16672	1.16639	0
2021-10-04 06:15:00	1.16656	1.166685	1.16656	0
2021-10-04 06:20:00	1.16691	1.16672	1.16691	0
2021-10-04 06:25:00	1.16709	1.166738	1.16709	0
2021-10-04 06:30:00	1.16709	1.166773	1.16709	0
2021-10-04 06:35:00	1.16691	1.166773	1.16691	0
2021-10-04 06:40:00	1.16674	1.166791	1.16674	0
2021-10-04 06:45:00	1.16691	1.166808	1.16691	0
2021-10-04 06:50:00	1.16691	1.166825	1.16691	0
2021-10-04 06:55:00	1.16674	1.166825	1.16674	0
2021-10-04 07:00:00	1.16691	1.166877	1.16691	0
2021-10-04 07:05:00	1.16674	1.166895	1.16674	0
2021-10-04 07:10:00	1.16674	1.166878	1.16674	0
2021-10-04 07:15:00	1.16639	1.166808	1.16639	0
2021-10-04 07:20:00	1.16674	1.166773	1.16674	0
2021-10-04 07:25:00	1.16691	1.166773	1.16691	0
2021-10-04 07:30:00	1.16656	1.166755	1.16656	0
2021-10-04 07:35:00	1.16674	1.166738	1.16674	0
2021-10-04 07:40:00	1.16656	1.166703	1.16656	0
2021-10-04 07:45:00	1.16656	1.166685	1.16656	0
2021-10-04 07:50:00	1.16639	1.166633	1.16639	0
2021-10-04 07:55:00	1.16656	1.166615	1.16656	0
2021-10-04 08:00:00	1.16656	1.166597	1.16656	0
2021-10-04 08:05:00	1.16656	1.166614	1.16656	0
2021-10-04 08:10:00	1.16656	1.166596	1.16656	0
2021-10-04 08:15:00	1.16656	1.166561	1.16656	0
2021-10-04 08:20:00	1.16656	1.166561	1.16656	0
2021-10-04 08:25:00	1.16674	1.166561	1.16674	0
2021-10-04 08:30:00	1.16656	1.166561	1.16656	0
2021-10-04 08:35:00	1.16656	1.166561	1.16656	0
2021-10-04 08:40:00	1.16621	1.166543	1.16621	0
2021-10-04 08:45:00	1.16656	1.166543	1.16656	0
2021-10-04 08:50:00	1.16674	1.166561	1.16674	0
2021-10-04 08:55:00	1.16656	1.166561	1.16656	0
2021-10-04 09:00:00	1.16656	1.166561	1.16656	0
2021-10-04 09:05:00	1.16674	1.166579	1.16674	0
2021-10-04 09:10:00	1.16656	1.166579	1.16656	0
2021-10-04 09:15:00	1.16639	1.166544	1.16639	0
2021-10-04 09:20:00	1.16656	1.166544	1.16656	0
2021-10-04 09:25:00	1.16691	1.166579	1.16691	0
2021-10-04 09:30:00	1.16726	1.166684	1.16726	0
2021-10-04 09:35:00	1.16726	1.166754	1.16726	0
2021-10-04 09:40:00	1.16691	1.166771	1.16691	0
2021-10-04 09:45:00	1.16691	1.166806	1.16691	0
2021-10-04 09:50:00	1.16656	1.166806	1.16656	0
2021-10-04 09:55:00	1.16691	1.166823	1.16691	0
2021-10-04 10:00:00	1.16674	1.166841	1.16674	0
2021-10-04 10:05:00	1.16674	1.166876	1.16674	0
2021-10-04 10:10:00	1.16674	1.166894	1.16674	0
2021-10-04 10:15:00	1.16674	1.166877	1.16674	0
2021-10-04 10:20:00	1.16674	1.166825	1.16674	0
2021-10-04 10:25:00	1.16674	1.166773	1.16674	0
2021-10-04 10:30:00	1.16656	1.166738	1.16656	0
2021-10-04 10:35:00	1.16656	1.166703	1.16656	0
2021-10-04 10:40:00	1.16656	1.166703	1.16656	0
2021-10-04 10:45:00	1.16656	1.166668	1.16656	0
2021-10-04 10:50:00	1.16656	1.16665	1.16656	0
2021-10-04 10:55:00	1.16656	1.166632	1.16656	0
2021-10-04 11:00:00	1.16656	1.166614	1.16656	0
2021-10-04 11:05:00	1.16639	1.166579	1.16639	0
2021-10-04 11:10:00	1.16674	1.166579	1.16674	0
2021-10-04 11:15:00	1.16639	1.166544	1.16639	0
2021-10-04 11:20:00	1.16656	1.166544	1.16656	0
2021-10-04 11:25:00	1.16656	1.166544	1.16656	0
2021-10-04 11:30:00	1.16656	1.166544	1.16656	0
2021-10-04 11:35:00	1.16656	1.166544	1.16656	0
2021-10-04 11:40:00	1.16639	1.166527	1.16639	0
2021-10-04 11:45:00	1.16656	1.166527	1.16656	0
2021-10-04 11:50:00	1.16656	1.166527	1.16656	0
2021-10-04 11:55:00	1.16656	1.166544	1.16656	0
2021-10-04 12:00:00	1.16656	1.166526	1.16656	0
2021-10-04 12:05:00	1.16656	1.166543	1.16656	0
2021-10-04 12:10:00	1.16674	1.166561	1.16674	0
2021-10-04 12:15:00	1.16639	1.166544	1.16639	0
2021-10-04 12:20:00	1.16656	1.166544	1.16656	0
2021-10-04 12:25:00	1.16674	1.166562	1.16674	0
2021-10-04 12:30:00	1.16674	1.166597	1.16674	0
2021-10-04 12:35:00	1.16674	1.166615	1.16674	0
2021-10-04 12:40:00	1.16621	1.16658	1.16621	0
2021-10-04 12:45:00	1.16656	1.16658	1.16656	0
2021-10-04 12:50:00	1.16656	1.16658	1.16656	0
2021-10-04 12:55:00	1.16656	1.16658	1.16656	0
2021-10-04 13:00:00	1.16656	1.166562	1.16656	0
2021-10-04 13:05:00	1.16656	1.166579	1.16656	0
2021-10-04 13:10:00	1.16674	1.166597	1.16674	0
2021-10-04 13:15:00	1.16674	1.166597	1.16674	0
2021-10-04 13:20:00	1.16691	1.166614	1.16691	0
2021-10-04 13:25:00	1.16656	1.166596	1.16656	0
2021-10-04 13:30:00	1.16656	1.166631	1.16656	0
2021-10-04 13:35:00	1.16656	1.166631	1.16656	0
2021-10-04 13:40:00	1.16656	1.166631	1.16656	0
2021-10-04 13:45:00	1.16621	1.166596	1.16621	0
2021-10-04 13:50:00	1.16656	1.166596	1.16656	0
2021-10-04 13:55:00	1.16674	1.166614	1.16674	0
2021-10-04 14:00:00	1.16656	1.166596	1.16656	0
2021-10-04 14:05:00	1.16656	1.166578	1.16656	0
2021-10-04 14:10:00	1.16656	1.166543	1.16656	0
2021-10-04 14:15:00	1.16656	1.166543	1.16656	0
2021-10-04 14:20:00	1.16639	1.166526	1.16639	0
2021-10-04 14:25:00	1.16639	1.166509	1.16639	0
2021-10-04 14:30:00	1.16656	1.166509	1.16656	0
2021-10-04 14:35:00	1.16639	1.166527	1.16639	0
2021-10-04 14:40:00	1.16656	1.166527	1.16656	0
2021-10-04 14:45:00	1.16656	1.166509	1.16656	0
2021-10-04 14:50:00	1.16674	1.166527	1.16674	0
2021-10-04 14:55:00	1.16656	1.166527	1.16656	0
2021-10-04 15:00:00	1.16674	1.166545	1.16674	0
2021-10-04 15:05:00	1.16656	1.166545	1.16656	0
2021-10-04 15:10:00	1.16656	1.166562	1.16656	0
2021-10-04 15:15:00	1.16621	1.166544	1.16621	0
2021-10-04 15:20:00	1.16656	1.166544	1.16656	0
2021-10-04 15:25:00	1.16656	1.166561	1.16656	0
2021-10-04 15:30:00	1.16656	1.166561	1.16656	0
2021-10-04 15:35:00	1.16656	1.166561	1.16656	0
2021-10-04 15:40:00	1.16674	1.166561	1.16674	0
2021-10-04 15:45:00	1.16656	1.166561	1.16656	0
2021-10-04 15:50:00	1.16656	1.166543	1.16656	0
2021-10-04 15:55:00	1.16656	1.166543	1.16656	0
2021-10-04 16:00:00	1.16639	1.166526	1.16639	0
2021-10-04 16:05:00	1.16656	1.166561	1.16656	0
2021-10-04 16:10:00	1.16639	1.166544	1.16639	0
2021-10-04 16:15:00	1.16656	1.166544	1.16656	0
2021-10-04 16:20:00	1.16656	1.166544	1.16656	0
2021-10-04 16:25:00	1.16656	1.166544	1.16656	0
2021-10-04 16:30:00	1.16674	1.166544	1.16674	0
2021-10-04 16:35:00	1.16656	1.166544	1.16656	0
2021-10-04 16:40:00	1.16674	1.166562	1.16674	0
2021-10-04 16:45:00	1.16674	1.16658	1.16674	0
2021-10-04 16:50:00	1.16656	1.166597	1.16656	0
2021-10-04 16:55:00	1.16656	1.166597	1.16656	0
2021-10-04 17:00:00	1.16639	1.166597	1.16639	0
2021-10-04 17:05:00	1.16674	1.166615	1.16674	0
2021-10-04 17:10:00	1.16656	1.166615	1.16656	0
2021-10-04 17:15:00	1.16656	1.166615	1.16656	0
2021-10-04 17:20:00	1.16656	1.166597	1.16656	0
2021-10-04 17:25:00	1.16656	1.166597	1.16656	0
2021-10-04 17:30:00	1.16656	1.166579	1.16656	0
2021-10-04 17:35:00	1.16656	1.166561	1.16656	0
2021-10-04 17:40:00	1.16639	1.166544	1.16639	0
2021-10-04 17:45:00	1.16656	1.166544	1.16656	0
2021-10-04 17:50:00	1.16656	1.166561	1.16656	0
2021-10-04 17:55:00	1.16674	1.166561	1.16674	0
2021-10-04 18:00:00	1.16656	1.166561	1.16656	0
2021-10-04 18:05:00	1.16656	1.166561	1.16656	0
2021-10-04 18:10:00	1.16639	1.166544	1.16639	0
2021-10-04 18:15:00	1.16639	1.166527	1.16639	0
2021-10-04 18:20:00	1.16656	1.166527	1.16656	0
2021-10-04 18:25:00	1.16656	1.166527	1.16656	0
2021-10-04 18:30:00	1.16656	1.166544	1.16656	0
2021-10-04 18:35:00	1.16656	1.166544	1.16656	0
2021-10-04 18:40:00	1.16656	1.166544	1.16656	0
2021-10-04 18:45:00	1.16656	1.166526	1.16656	0
2021-10-04 18:50:00	1.16656	1.166526	1.16656	0
2021-10-04 18:55:00	1.16656	1.166526	1.16656	0
2021-10-04 19:00:00	1.16656	1.166543	1.16656	0
2021-10-04 19:05:00	1.16656	1.16656	1.16656	0
2021-10-04 19:10:00	1.16656	1.16656	1.16656	0
2021-10-04 19:15:00	1.16656	1.16656	1.16656	0
2021-10-04 19:20:00	1.16656	1.16656	1.16656	0
2021-10-04 19:25:00	1.16656	1.16656	1.16656	0
2021-10-04 19:30:00	1.16656	1.16656	1.16656	0
2021-10-04 19:35:00	1.16639	1.166543	1.16639	0
2021-10-04 19:40:00	1.16656	1.166543	1.16656	0
2021-10-04 19:45:00	1.16639	1.166526	1.16639	0
2021-10-04 19:50:00	1.16656	1.166526	1.16656	0
2021-10-04 19:55:00	1.16656	1.166526	1.16656	0
2021-10-04 20:00:00	1.16656	1.166526	1.16656	0
2021-10-04 20:05:00	1.16656	1.166526	1.16656	0
2021-10-04 20:10:00	1.16656	1.166526	1.16656	0
2021-10-04 20:15:00	1.16656	1.166526	1.16656	0
2021-10-04 20:20:00	1.16639	1.166509	1.16639	0
2021-10-04 20:25:00	1.16656	1.166526	1.16656	0
2021-10-04 20:30:00	1.16639	1.166509	1.16639	0
2021-10-04 20:35:00	1.16656	1.166526	1.16656	0
2021-10-04 20:40:00	1.16674	1.166544	1.16674	0
2021-10-04 20:45:00	1.16674	1.166562	1.16674	0
2021-10-04 20:50:00	1.16656	1.166562	1.16656	0
2021-10-04 20:55:00	1.16674	1.16658	1.16674	0
2021-10-04 21:00:00	1.16639	1.166563	1.16639	0
2021-10-04 21:05:00	1.16639	1.166546	1.16639	0
2021-10-04 21:10:00	1.16674	1.166581	1.16674	0
2021-10-04 21:15:00	1.16656	1.166581	1.16656	0
2021-10-04 21:20:00	1.16656	1.166598	1.16656	0
2021-10-04 21:25:00	1.16674	1.166616	1.16674	0
2021-10-04 21:30:00	1.16656	1.166598	1.16656	0
2021-10-04 21:35:00	1.16656	1.16658	1.16656	0
2021-10-04 21:40:00	1.16656	1.16658	1.16656	0
2021-10-04 21:45:00	1.16656	1.166562	1.16656	0
2021-10-04 21:50:00	1.16639	1.166562	1.16639	0
2021-10-04 21:55:00	1.16656	1.166579	1.16656	0
2021-10-04 22:00:00	1.16674	1.166579	1.16674	0
2021-10-04 22:05:00	1.16674	1.166597	1.16674	0
2021-10-04 22:10:00	1.16656	1.166597	1.16656	0
2021-10-04 22:15:00	1.16656	1.166579	1.16656	0
2021-10-04 22:20:00	1.16656	1.166579	1.16656	0
2021-10-04 22:25:00	1.16656	1.166579	1.16656	0
2021-10-04 22:30:00	1.16674	1.166597	1.16674	0
2021-10-04 22:35:00	1.16674	1.166615	1.16674	0
2021-10-04 22:40:00	1.16656	1.166632	1.16656	0
2021-10-04 22:45:00	1.16656	1.166632	1.16656	0
2021-10-04 22:50:00	1.16691	1.166649	1.16691	0
2021-10-04 22:55:00	1.16656	1.166631	1.16656	0
2021-10-04 23:00:00	1.16691	1.166666	1.16691	0
2021-10-04 23:05:00	1.16656	1.166666	1.16656	0
2021-10-04 23:10:00	1.16691	1.166701	1.16691	0
2021-10-04 23:15:00	1.16656	1.166701	1.16656	0
2021-10-04 23:20:00	1.16674	1.166701	1.16674	0
2021-10-04 23:25:00	1.16674	1.166701	1.16674	0
2021-10-04 23:30:00	1.16656	1.166701	1.16656	0
2021-10-04 23:35:00	1.16674	1.166719	1.16674	0
2021-10-04 23:40:00	1.16674	1.166702	1.16674	0
2021-10-04 23:45:00	1.16674	1.16672	1.16674	0
2021-10-04 23:50:00	1.16691	1.16672	1.16691	0
2021-10-04 23:55:00	1.16674	1.166738	1.16674	0
2021-10-05 00:00:00	1.16656	1.166703	1.16656	0
2021-10-05 00:05:00	1.16656	1.166703	1.16656	0
2021-10-05 00:10:00	1.16656	1.166685	1.16656	0
2021-10-05 00:15:00	1.16691	1.166702	1.16691	0
2021-10-05 00:20:00	1.16656	1.166702	1.16656	0
2021-10-05 00:25:00	1.16656	1.166684	1.16656	0
2021-10-05 00:30:00	1.16621	1.166631	1.16621	0
2021-10-05 00:35:00	1.16656	1.166613	1.16656	0
2021-10-05 00:40:00	1.16656	1.166578	1.16656	0
2021-10-05 00:45:00	1.16674	1.166578	1.16674	0
2021-10-05 00:50:00	1.16674	1.166596	1.16674	0
2021-10-05 00:55:00	1.16674	1.166614	1.16674	0
2021-10-05 01:00:00	1.16656	1.166614	1.16656	0
2021-10-05 01:05:00	1.16691	1.166614	1.16691	0
2021-10-05 01:10:00	1.16691	1.166649	1.16691	0
2021-10-05 01:15:00	1.16691	1.166684	1.16691	0
2021-10-05 01:20:00	1.16656	1.166719	1.16656	0
2021-10-05 01:25:00	1.16656	1.166719	1.16656	0
2021-10-05 01:30:00	1.16709	1.166772	1.16709	0
2021-10-05 01:35:00	1.16674	1.166772	1.16674	0
2021-10-05 01:40:00	1.16691	1.166789	1.16691	0
2021-10-05 01:45:00	1.16691	1.166806	1.16691	0
2021-10-05 01:50:00	1.16674	1.166824	1.16674	0
2021-10-05 01:55:00	1.16674	1.166807	1.16674	0
2021-10-05 02:00:00	1.16691	1.166807	1.16691	0
2021-10-05 02:05:00	1.16691	1.166807	1.16691	0
2021-10-05 02:10:00	1.16674	1.166825	1.16674	0
2021-10-05 02:15:00	1.16691	1.16686	1.16691	0
2021-10-05 02:20:00	1.16691	1.166842	1.16691	0
2021-10-05 02:25:00	1.16691	1.166859	1.16691	0
2021-10-05 02:30:00	1.16691	1.166859	1.16691	0
2021-10-05 02:35:00	1.16691	1.166859	1.16691	0
2021-10-05 02:40:00	1.16691	1.166876	1.16691	0
2021-10-05 02:45:00	1.16674	1.166876	1.16674	0
2021-10-05 02:50:00	1.16691	1.166876	1.16691	0
2021-10-05 02:55:00	1.16691	1.166876	1.16691	0
2021-10-05 03:00:00	1.16709	1.166911	1.16709	0
2021-10-05 03:05:00	1.16674	1.166894	1.16674	0
2021-10-05 03:10:00	1.16691	1.166894	1.16691	0
2021-10-05 03:15:00	1.16709	1.166912	1.16709	0
2021-10-05 03:20:00	1.16691	1.166912	1.16691	0
2021-10-05 03:25:00	1.16691	1.166912	1.16691	0
2021-10-05 03:30:00	1.16691	1.166912	1.16691	0
2021-10-05 03:35:00	1.16691	1.166929	1.16691	0
2021-10-05 03:40:00	1.16691	1.166929	1.16691	0
2021-10-05 03:45:00	1.16709	1.166947	1.16709	0
2021-10-05 03:50:00	1.16691	1.166929	1.16691	0
2021-10-05 03:55:00	1.16691	1.166946	1.16691	0
2021-10-05 04:00:00	1.16709	1.166964	1.16709	0
2021-10-05 04:05:00	1.16709	1.166964	1.16709	0
2021-10-05 04:10:00	1.16691	1.166964	1.16691	0
2021-10-05 04:15:00	1.16709	1.166982	1.16709	0
2021-10-05 04:20:00	1.16726	1.167017	1.16726	0
2021-10-05 04:25:00	1.16709	1.167035	1.16709	0
2021-10-05 04:30:00	1.16709	1.167053	1.16709	0
2021-10-05 04:35:00	1.16691	1.167035	1.16691	0
2021-10-05 04:40:00	1.16709	1.167053	1.16709	0
2021-10-05 04:45:00	1.16709	1.167071	1.16709	0
2021-10-05 04:50:00	1.16709	1.167071	1.16709	0
2021-10-05 04:55:00	1.16691	1.167053	1.16691	0
2021-10-05 05:00:00	1.16726	1.167088	1.16726	0
2021-10-05 05:05:00	1.16709	1.167088	1.16709	0
2021-10-05 05:10:00	1.16726	1.167088	1.16726	0
2021-10-05 05:15:00	1.16709	1.167088	1.16709	0
2021-10-05 05:20:00	1.16709	1.167088	1.16709	0
2021-10-05 05:25:00	1.16709	1.167106	1.16709	0
2021-10-05 05:30:00	1.16691	1.167088	1.16691	0
2021-10-05 05:35:00	1.16691	1.16707	1.16691	0
2021-10-05 05:40:00	1.16709	1.16707	1.16709	0
2021-10-05 05:45:00	1.16726	1.167105	1.16726	0
2021-10-05 05:50:00	1.16726	1.167105	1.16726	0
2021-10-05 05:55:00	1.16691	1.167087	1.16691	0
2021-10-05 06:00:00	1.16691	1.167052	1.16691	0
2021-10-05 06:05:00	1.16691	1.167034	1.16691	0
2021-10-05 06:10:00	1.16726	1.167051	1.16726	0
2021-10-05 06:15:00	1.16691	1.167033	1.16691	0
2021-10-05 06:20:00	1.16744	1.167086	1.16744	0
2021-10-05 06:25:00	1.16709	1.167104	1.16709	0
2021-10-05 06:30:00	1.16691	1.167086	1.16691	0
2021-10-05 06:35:00	1.16709	1.167069	1.16709	0
2021-10-05 06:40:00	1.16691	1.167034	1.16691	0
2021-10-05 06:45:00	1.16726	1.167069	1.16726	0
2021-10-05 06:50:00	1.16709	1.167087	1.16709	0
2021-10-05 06:55:00	1.16709	1.167105	1.16709	0
2021-10-05 07:00:00	1.16726	1.167105	1.16726	0
2021-10-05 07:05:00	1.16691	1.167105	1.16691	0
2021-10-05 07:10:00	1.16726	1.167087	1.16726	0
2021-10-05 07:15:00	1.16709	1.167087	1.16709	0
2021-10-05 07:20:00	1.16709	1.167105	1.16709	0
2021-10-05 07:25:00	1.16709	1.167105	1.16709	0
2021-10-05 07:30:00	1.16691	1.167105	1.16691	0
2021-10-05 07:35:00	1.16709	1.167088	1.16709	0
2021-10-05 07:40:00	1.16691	1.16707	1.16691	0
2021-10-05 07:45:00	1.16709	1.16707	1.16709	0
2021-10-05 07:50:00	1.16726	1.16707	1.16726	0
2021-10-05 07:55:00	1.16691	1.16707	1.16691	0
2021-10-05 08:00:00	1.16709	1.167053	1.16709	0
2021-10-05 08:05:00	1.16691	1.167035	1.16691	0
2021-10-05 08:10:00	1.16726	1.167052	1.16726	0
2021-10-05 08:15:00	1.16709	1.167052	1.16709	0
2021-10-05 08:20:00	1.16691	1.167052	1.16691	0
2021-10-05 08:25:00	1.16709	1.167052	1.16709	0
2021-10-05 08:30:00	1.16691	1.167052	1.16691	0
2021-10-05 08:35:00	1.16691	1.167034	1.16691	0
2021-10-05 08:40:00	1.16691	1.166999	1.16691	0
2021-10-05 08:45:00	1.16709	1.167017	1.16709	0
2021-10-05 08:50:00	1.16691	1.166999	1.16691	0
2021-10-05 08:55:00	1.16726	1.167034	1.16726	0
2021-10-05 09:00:00	1.16709	1.167017	1.16709	0
2021-10-05 09:05:00	1.16744	1.167052	1.16744	0
2021-10-05 09:10:00	1.16726	1.167087	1.16726	0
2021-10-05 09:15:00	1.16709	1.167087	1.16709	0
2021-10-05 09:20:00	1.16726	1.167122	1.16726	0
2021-10-05 09:25:00	1.16709	1.16714	1.16709	0
2021-10-05 09:30:00	1.16726	1.167175	1.16726	0
2021-10-05 09:35:00	1.16726	1.167192	1.16726	0
2021-10-05 09:40:00	1.16709	1.16721	1.16709	0
2021-10-05 09:45:00	1.16726	1.16721	1.16726	0
2021-10-05 09:50:00	1.16726	1.167227	1.16726	0
2021-10-05 09:55:00	1.16709	1.167192	1.16709	0
2021-10-05 10:00:00	1.16709	1.167175	1.16709	0
2021-10-05 10:05:00	1.16726	1.167192	1.16726	0
2021-10-05 10:10:00	1.16726	1.167192	1.16726	0
2021-10-05 10:15:00	1.16744	1.167227	1.16744	0
2021-10-05 10:20:00	1.16726	1.167227	1.16726	0
2021-10-05 10:25:00	1.16744	1.167245	1.16744	0
2021-10-05 10:30:00	1.16726	1.167262	1.16726	0
2021-10-05 10:35:00	1.16726	1.167262	1.16726	0
2021-10-05 10:40:00	1.16726	1.167262	1.16726	0
2021-10-05 10:45:00	1.16709	1.167262	1.16709	0
2021-10-05 10:50:00	1.16744	1.167297	1.16744	0
2021-10-05 10:55:00	1.16744	1.167315	1.16744	0
2021-10-05 11:00:00	1.16726	1.167315	1.16726	0
2021-10-05 11:05:00	1.16744	1.167315	1.16744	0
2021-10-05 11:10:00	1.16761	1.16735	1.16761	0
2021-10-05 11:15:00	1.16761	1.167367	1.16761	0
2021-10-05 11:20:00	1.16726	1.167367	1.16726	0
2021-10-05 11:25:00	1.16726	1.167367	1.16726	0
2021-10-05 11:30:00	1.16744	1.167385	1.16744	0
2021-10-05 11:35:00	1.16744	1.16742	1.16744	0
2021-10-05 11:40:00	1.16744	1.16742	1.16744	0
2021-10-05 11:45:00	1.16726	1.167402	1.16726	0
2021-10-05 11:50:00	1.16744	1.16742	1.16744	0
2021-10-05 11:55:00	1.16726	1.167402	1.16726	0
2021-10-05 12:00:00	1.16726	1.167367	1.16726	0
2021-10-05 12:05:00	1.16726	1.167332	1.16726	0
2021-10-05 12:10:00	1.16744	1.16735	1.16744	0
2021-10-05 12:15:00	1.16744	1.167368	1.16744	0
2021-10-05 12:20:00	1.16744	1.167368	1.16744	0
2021-10-05 12:25:00	1.16726	1.16735	1.16726	0
2021-10-05 12:30:00	1.16726	1.167332	1.16726	0
2021-10-05 12:35:00	1.16744	1.16735	1.16744	0
2021-10-05 12:40:00	1.16744	1.16735	1.16744	0
2021-10-05 12:45:00	1.16726	1.16735	1.16726	0
2021-10-05 12:50:00	1.16726	1.16735	1.16726	0
2021-10-05 12:55:00	1.16744	1.167368	1.16744	0
2021-10-05 13:00:00	1.16691	1.167315	1.16691	0
2021-10-05 13:05:00	1.16709	1.16728	1.16709	0
2021-10-05 13:10:00	1.16726	1.167262	1.16726	0
2021-10-05 13:15:00	1.16709	1.167245	1.16709	0
2021-10-05 13:20:00	1.16691	1.16721	1.16691	0
2021-10-05 13:25:00	1.16709	1.167175	1.16709	0
2021-10-05 13:30:00	1.16726	1.167157	1.16726	0
2021-10-05 13:35:00	1.16709	1.16714	1.16709	0
2021-10-05 13:40:00	1.16709	1.167123	1.16709	0
2021-10-05 13:45:00	1.16691	1.16707	1.16691	0
2021-10-05 13:50:00	1.16726	1.167105	1.16726	0
2021-10-05 13:55:00	1.16726	1.167122	1.16726	0
2021-10-05 14:00:00	1.16709	1.167105	1.16709	0
2021-10-05 14:05:00	1.16709	1.167105	1.16709	0
2021-10-05 14:10:00	1.16726	1.16714	1.16726	0
2021-10-05 14:15:00	1.16709	1.16714	1.16709	0
2021-10-05 14:20:00	1.16691	1.167105	1.16691	0
2021-10-05 14:25:00	1.16744	1.16714	1.16744	0
2021-10-05 14:30:00	1.16726	1.167157	1.16726	0
2021-10-05 14:35:00	1.16709	1.167175	1.16709	0
2021-10-05 14:40:00	1.16709	1.167158	1.16709	0
2021-10-05 14:45:00	1.16709	1.167141	1.16709	0
2021-10-05 14:50:00	1.16691	1.167123	1.16691	0
2021-10-05 14:55:00	1.16726	1.16714	1.16726	0
2021-10-05 15:00:00	1.16709	1.167123	1.16709	0
2021-10-05 15:05:00	1.16726	1.16714	1.16726	0
2021-10-05 15:10:00	1.16726	1.167175	1.16726	0
2021-10-05 15:15:00	1.16726	1.167157	1.16726	0
2021-10-05 15:20:00	1.16726	1.167157	1.16726	0
2021-10-05 15:25:00	1.16744	1.167192	1.16744	0
2021-10-05 15:30:00	1.16726	1.167209	1.16726	0
2021-10-05 15:35:00	1.16709	1.167209	1.16709	0
2021-10-05 15:40:00	1.16691	1.167209	1.16691	0
2021-10-05 15:45:00	1.16709	1.167192	1.16709	0
2021-10-05 15:50:00	1.16709	1.167192	1.16709	0
2021-10-05 15:55:00	1.16709	1.167175	1.16709	0
2021-10-05 16:00:00	1.16709	1.167158	1.16709	0
2021-10-05 16:05:00	1.16674	1.167106	1.16674	0
2021-10-05 16:10:00	1.16709	1.167089	1.16709	0
2021-10-05 16:15:00	1.16709	1.167054	1.16709	0
2021-10-05 16:20:00	1.16709	1.167037	1.16709	0
2021-10-05 16:25:00	1.16691	1.167019	1.16691	0
2021-10-05 16:30:00	1.16691	1.167019	1.16691	0
2021-10-05 16:35:00	1.16691	1.167001	1.16691	0
2021-10-05 16:40:00	1.16691	1.166983	1.16691	0
2021-10-05 16:45:00	1.16726	1.167	1.16726	0
2021-10-05 16:50:00	1.16709	1.167	1.16709	0
2021-10-05 16:55:00	1.16709	1.167035	1.16709	0
2021-10-05 17:00:00	1.16674	1.167	1.16674	0
2021-10-05 17:05:00	1.16691	1.166982	1.16691	0
2021-10-05 17:10:00	1.16709	1.166982	1.16709	0
2021-10-05 17:15:00	1.16691	1.166982	1.16691	0
2021-10-05 17:20:00	1.16691	1.166982	1.16691	0
2021-10-05 17:25:00	1.16709	1.167	1.16709	0
2021-10-05 17:30:00	1.16691	1.167	1.16691	0
2021-10-05 17:35:00	1.16691	1.166965	1.16691	0
2021-10-05 17:40:00	1.16691	1.166947	1.16691	0
2021-10-05 17:45:00	1.16691	1.166929	1.16691	0
2021-10-05 17:50:00	1.16674	1.166929	1.16674	0
2021-10-05 17:55:00	1.16674	1.166912	1.16674	0
2021-10-05 18:00:00	1.16691	1.166894	1.16691	0
2021-10-05 18:05:00	1.16691	1.166894	1.16691	0
2021-10-05 18:10:00	1.16691	1.166894	1.16691	0
2021-10-05 18:15:00	1.16691	1.166876	1.16691	0
2021-10-05 18:20:00	1.16691	1.166876	1.16691	0
2021-10-05 18:25:00	1.16691	1.166876	1.16691	0
2021-10-05 18:30:00	1.16709	1.166894	1.16709	0
2021-10-05 18:35:00	1.16674	1.166877	1.16674	0
2021-10-05 18:40:00	1.16691	1.166894	1.16691	0
2021-10-05 18:45:00	1.16691	1.166911	1.16691	0
2021-10-05 18:50:00	1.16656	1.166876	1.16656	0
2021-10-05 18:55:00	1.16674	1.166859	1.16674	0
2021-10-05 19:00:00	1.16691	1.166859	1.16691	0
2021-10-05 19:05:00	1.16674	1.166842	1.16674	0
2021-10-05 19:10:00	1.16656	1.166807	1.16656	0
2021-10-05 19:15:00	1.16674	1.16679	1.16674	0
2021-10-05 19:20:00	1.16674	1.166755	1.16674	0
2021-10-05 19:25:00	1.16674	1.166755	1.16674	0
2021-10-05 19:30:00	1.16691	1.166755	1.16691	0
2021-10-05 19:35:00	1.16656	1.16672	1.16656	0
2021-10-05 19:40:00	1.16691	1.166755	1.16691	0
2021-10-05 19:45:00	1.16639	1.16672	1.16639	0
2021-10-05 19:50:00	1.16656	1.166685	1.16656	0
2021-10-05 19:55:00	1.16674	1.166685	1.16674	0
2021-10-05 20:00:00	1.16674	1.166703	1.16674	0
2021-10-05 20:05:00	1.16691	1.16672	1.16691	0
2021-10-05 20:10:00	1.16691	1.166737	1.16691	0
2021-10-05 20:15:00	1.16691	1.166754	1.16691	0
2021-10-05 20:20:00	1.16656	1.166719	1.16656	0
2021-10-05 20:25:00	1.16674	1.166737	1.16674	0
2021-10-05 20:30:00	1.16674	1.16672	1.16674	0
2021-10-05 20:35:00	1.16674	1.166755	1.16674	0
2021-10-05 20:40:00	1.16674	1.166773	1.16674	0
2021-10-05 20:45:00	1.16656	1.166755	1.16656	0
2021-10-05 20:50:00	1.16656	1.166737	1.16656	0
2021-10-05 20:55:00	1.16674	1.16672	1.16674	0
2021-10-05 21:00:00	1.16691	1.16672	1.16691	0
2021-10-05 21:05:00	1.16674	1.166703	1.16674	0
2021-10-05 21:10:00	1.16656	1.166703	1.16656	0
2021-10-05 21:15:00	1.16674	1.166703	1.16674	0
2021-10-05 21:20:00	1.16656	1.166685	1.16656	0
2021-10-05 21:25:00	1.16656	1.166667	1.16656	0
2021-10-05 21:30:00	1.16656	1.166649	1.16656	0
2021-10-05 21:35:00	1.16674	1.166667	1.16674	0
2021-10-05 21:40:00	1.16656	1.166667	1.16656	0
2021-10-05 21:45:00	1.16656	1.166649	1.16656	0
2021-10-05 21:50:00	1.16656	1.166614	1.16656	0
2021-10-05 21:55:00	1.16656	1.166596	1.16656	0
2021-10-05 22:00:00	1.16656	1.166596	1.16656	0
2021-10-05 22:05:00	1.16656	1.166578	1.16656	0
2021-10-05 22:10:00	1.16691	1.166613	1.16691	0
2021-10-05 22:15:00	1.16656	1.166613	1.16656	0
2021-10-05 22:20:00	1.16656	1.166613	1.16656	0
2021-10-05 22:25:00	1.16656	1.166595	1.16656	0
2021-10-05 22:30:00	1.16656	1.166595	1.16656	0
2021-10-05 22:35:00	1.16656	1.166595	1.16656	0
2021-10-05 22:40:00	1.16656	1.166595	1.16656	0
2021-10-05 22:45:00	1.16656	1.166595	1.16656	0
2021-10-05 22:50:00	1.16621	1.16656	1.16621	0
2021-10-05 22:55:00	1.16656	1.16656	1.16656	0
2021-10-05 23:00:00	1.16656	1.166525	1.16656	0
2021-10-05 23:05:00	1.16639	1.166508	1.16639	0
2021-10-05 23:10:00	1.16639	1.166491	1.16639	0
2021-10-05 23:15:00	1.16656	1.166491	1.16656	0
2021-10-05 23:20:00	1.16656	1.166491	1.16656	0
2021-10-05 23:25:00	1.16691	1.166526	1.16691	0
2021-10-05 23:30:00	1.16639	1.166509	1.16639	0
2021-10-05 23:35:00	1.16656	1.166509	1.16656	0
2021-10-05 23:40:00	1.16656	1.166544	1.16656	0
2021-10-05 23:45:00	1.16656	1.166544	1.16656	0
2021-10-05 23:50:00	1.16656	1.166544	1.16656	0
2021-10-05 23:55:00	1.16656	1.166561	1.16656	0
2021-10-06 00:00:00	1.16691	1.166613	1.16691	0
2021-10-06 00:05:00	1.16674	1.166631	1.16674	0
2021-10-06 00:10:00	1.16639	1.166614	1.16639	0
2021-10-06 00:15:00	1.16656	1.166579	1.16656	0
2021-10-06 00:20:00	1.16656	1.166596	1.16656	0
2021-10-06 00:25:00	1.16656	1.166596	1.16656	0
2021-10-06 00:30:00	1.16674	1.166614	1.16674	0
2021-10-06 00:35:00	1.16656	1.166614	1.16656	0
2021-10-06 00:40:00	1.16656	1.166614	1.16656	0
2021-10-06 00:45:00	1.16639	1.166597	1.16639	0
2021-10-06 00:50:00	1.16656	1.166562	1.16656	0
2021-10-06 00:55:00	1.16639	1.166527	1.16639	0
2021-10-06 01:00:00	1.16656	1.166544	1.16656	0
2021-10-06 01:05:00	1.16656	1.166544	1.16656	0
2021-10-06 01:10:00	1.16656	1.166544	1.16656	0
2021-10-06 01:15:00	1.16639	1.166527	1.16639	0
2021-10-06 01:20:00	1.16639	1.166492	1.16639	0
2021-10-06 01:25:00	1.16639	1.166475	1.16639	0
2021-10-06 01:30:00	1.16621	1.16644	1.16621	0
2021-10-06 01:35:00	1.16656	1.166457	1.16656	0
2021-10-06 01:40:00	1.16639	1.16644	1.16639	0
2021-10-06 01:45:00	1.16656	1.166457	1.16656	0
2021-10-06 01:50:00	1.16621	1.166422	1.16621	0
2021-10-06 01:55:00	1.16639	1.166405	1.16639	0
2021-10-06 02:00:00	1.16639	1.166388	1.16639	0
2021-10-06 02:05:00	1.16656	1.166405	1.16656	0
2021-10-06 02:10:00	1.16656	1.166422	1.16656	0
2021-10-06 02:15:00	1.16656	1.166439	1.16656	0
2021-10-06 02:20:00	1.16639	1.166457	1.16639	0
2021-10-06 02:25:00	1.16656	1.166457	1.16656	0
2021-10-06 02:30:00	1.16656	1.166474	1.16656	0
2021-10-06 02:35:00	1.16639	1.166457	1.16639	0
2021-10-06 02:40:00	1.16621	1.166457	1.16621	0
2021-10-06 02:45:00	1.16621	1.166439	1.16621	0
2021-10-06 02:50:00	1.16621	1.166421	1.16621	0
2021-10-06 02:55:00	1.16621	1.166386	1.16621	0
2021-10-06 03:00:00	1.16639	1.166369	1.16639	0
2021-10-06 03:05:00	1.16656	1.166369	1.16656	0
2021-10-06 03:10:00	1.16621	1.166351	1.16621	0
2021-10-06 03:15:00	1.16639	1.166334	1.16639	0
2021-10-06 03:20:00	1.16639	1.166317	1.16639	0
2021-10-06 03:25:00	1.16656	1.166334	1.16656	0
2021-10-06 03:30:00	1.16639	1.166352	1.16639	0
2021-10-06 03:35:00	1.16656	1.166387	1.16656	0
2021-10-06 03:40:00	1.16621	1.166387	1.16621	0
2021-10-06 03:45:00	1.16656	1.166422	1.16656	0
2021-10-06 03:50:00	1.16639	1.166422	1.16639	0
2021-10-06 03:55:00	1.16639	1.166405	1.16639	0
2021-10-06 04:00:00	1.16656	1.16644	1.16656	0
2021-10-06 04:05:00	1.16656	1.166457	1.16656	0
2021-10-06 04:10:00	1.16639	1.166457	1.16639	0
2021-10-06 04:15:00	1.16656	1.166457	1.16656	0
2021-10-06 04:20:00	1.16621	1.166439	1.16621	0
2021-10-06 04:25:00	1.16621	1.166404	1.16621	0
2021-10-06 04:30:00	1.16639	1.166422	1.16639	0
2021-10-06 04:35:00	1.16621	1.166387	1.16621	0
2021-10-06 04:40:00	1.16639	1.166387	1.16639	0
2021-10-06 04:45:00	1.16621	1.166369	1.16621	0
2021-10-06 04:50:00	1.16639	1.166352	1.16639	0
2021-10-06 04:55:00	1.16604	1.1663	1.16604	0
2021-10-06 05:00:00	1.16621	1.166282	1.16621	0
2021-10-06 05:05:00	1.16621	1.166247	1.16621	0
2021-10-06 05:10:00	1.16621	1.166247	1.16621	0
2021-10-06 05:15:00	1.16604	1.16623	1.16604	0
2021-10-06 05:20:00	1.16604	1.166195	1.16604	0
2021-10-06 05:25:00	1.16639	1.166213	1.16639	0
2021-10-06 05:30:00	1.16621	1.166195	1.16621	0
2021-10-06 05:35:00	1.16621	1.166195	1.16621	0
2021-10-06 05:40:00	1.16604	1.16616	1.16604	0
2021-10-06 05:45:00	1.16621	1.166177	1.16621	0
2021-10-06 05:50:00	1.16639	1.166195	1.16639	0
2021-10-06 05:55:00	1.16639	1.166213	1.16639	0
2021-10-06 06:00:00	1.16604	1.166196	1.16604	0
2021-10-06 06:05:00	1.16604	1.166196	1.16604	0
2021-10-06 06:10:00	1.16621	1.166213	1.16621	0
2021-10-06 06:15:00	1.16586	1.16616	1.16586	0
2021-10-06 06:20:00	1.16604	1.166143	1.16604	0
2021-10-06 06:25:00	1.16604	1.166126	1.16604	0
2021-10-06 06:30:00	1.16604	1.166126	1.16604	0
2021-10-06 06:35:00	1.16586	1.166091	1.16586	0
2021-10-06 06:40:00	1.16604	1.166056	1.16604	0
2021-10-06 06:45:00	1.16604	1.166021	1.16604	0
2021-10-06 06:50:00	1.16604	1.166021	1.16604	0
2021-10-06 06:55:00	1.16586	1.166003	1.16586	0
2021-10-06 07:00:00	1.16586	1.165968	1.16586	0
2021-10-06 07:05:00	1.16621	1.166003	1.16621	0
2021-10-06 07:10:00	1.16604	1.166003	1.16604	0
2021-10-06 07:15:00	1.16586	1.165985	1.16586	0
2021-10-06 07:20:00	1.16586	1.165967	1.16586	0
2021-10-06 07:25:00	1.16586	1.165967	1.16586	0
2021-10-06 07:30:00	1.16586	1.165949	1.16586	0
2021-10-06 07:35:00	1.16621	1.165966	1.16621	0
2021-10-06 07:40:00	1.16569	1.165931	1.16569	0
2021-10-06 07:45:00	1.16621	1.165966	1.16621	0
2021-10-06 07:50:00	1.16586	1.165966	1.16586	0
2021-10-06 07:55:00	1.16604	1.165949	1.16604	0
2021-10-06 08:00:00	1.16621	1.165966	1.16621	0
2021-10-06 08:05:00	1.16569	1.165949	1.16569	0
2021-10-06 08:10:00	1.16604	1.165967	1.16604	0
2021-10-06 08:15:00	1.16586	1.165967	1.16586	0
2021-10-06 08:20:00	1.16569	1.16595	1.16569	0
2021-10-06 08:25:00	1.16569	1.165898	1.16569	0
2021-10-06 08:30:00	1.16586	1.165915	1.16586	0
2021-10-06 08:35:00	1.16586	1.16588	1.16586	0
2021-10-06 08:40:00	1.16586	1.16588	1.16586	0
2021-10-06 08:45:00	1.16604	1.16588	1.16604	0
2021-10-06 08:50:00	1.16586	1.165845	1.16586	0
2021-10-06 08:55:00	1.16586	1.165862	1.16586	0
2021-10-06 09:00:00	1.16621	1.165879	1.16621	0
2021-10-06 09:05:00	1.16586	1.165879	1.16586	0
2021-10-06 09:10:00	1.16586	1.165896	1.16586	0
2021-10-06 09:15:00	1.16586	1.165913	1.16586	0
2021-10-06 09:20:00	1.16586	1.165913	1.16586	0
2021-10-06 09:25:00	1.16586	1.165913	1.16586	0
2021-10-06 09:30:00	1.16569	1.165896	1.16569	0
2021-10-06 09:35:00	1.16586	1.165878	1.16586	0
2021-10-06 09:40:00	1.16551	1.165843	1.16551	0
2021-10-06 09:45:00	1.16586	1.165843	1.16586	0
2021-10-06 09:50:00	1.16551	1.165773	1.16551	0
2021-10-06 09:55:00	1.16569	1.165756	1.16569	0
2021-10-06 10:00:00	1.16569	1.165739	1.16569	0
2021-10-06 10:05:00	1.16586	1.165739	1.16586	0
2021-10-06 10:10:00	1.16551	1.165704	1.16551	0
2021-10-06 10:15:00	1.16586	1.165704	1.16586	0
2021-10-06 10:20:00	1.16586	1.165721	1.16586	0
2021-10-06 10:25:00	1.16586	1.165721	1.16586	0
2021-10-06 10:30:00	1.16569	1.165739	1.16569	0
2021-10-06 10:35:00	1.16569	1.165722	1.16569	0
2021-10-06 10:40:00	1.16569	1.16574	1.16569	0
2021-10-06 10:45:00	1.16569	1.16574	1.16569	0
2021-10-06 10:50:00	1.16551	1.165722	1.16551	0
2021-10-06 10:55:00	1.16569	1.165705	1.16569	0
2021-10-06 11:00:00	1.16604	1.165758	1.16604	0
2021-10-06 11:05:00	1.16586	1.165758	1.16586	0
2021-10-06 11:10:00	1.16586	1.165758	1.16586	0
2021-10-06 11:15:00	1.16586	1.165758	1.16586	0
2021-10-06 11:20:00	1.16586	1.165775	1.16586	0
2021-10-06 11:25:00	1.16586	1.165792	1.16586	0
2021-10-06 11:30:00	1.16551	1.165774	1.16551	0
2021-10-06 11:35:00	1.16586	1.165791	1.16586	0
2021-10-06 11:40:00	1.16569	1.165809	1.16569	0
2021-10-06 11:45:00	1.16586	1.165826	1.16586	0
2021-10-06 11:50:00	1.16604	1.165826	1.16604	0
2021-10-06 11:55:00	1.16604	1.165844	1.16604	0
2021-10-06 12:00:00	1.16586	1.165844	1.16586	0
2021-10-06 12:05:00	1.16551	1.165809	1.16551	0
2021-10-06 12:10:00	1.16586	1.165809	1.16586	0
2021-10-06 12:15:00	1.16586	1.165809	1.16586	0
2021-10-06 12:20:00	1.16586	1.165844	1.16586	0
2021-10-06 12:25:00	1.16586	1.165844	1.16586	0
2021-10-06 12:30:00	1.16569	1.165844	1.16569	0
2021-10-06 12:35:00	1.16586	1.165844	1.16586	0
2021-10-06 12:40:00	1.16586	1.165826	1.16586	0
2021-10-06 12:45:00	1.16586	1.165808	1.16586	0
2021-10-06 12:50:00	1.16586	1.165808	1.16586	0
2021-10-06 12:55:00	1.16586	1.165843	1.16586	0
2021-10-06 13:00:00	1.16586	1.165843	1.16586	0
2021-10-06 13:05:00	1.16604	1.165861	1.16604	0
2021-10-06 13:10:00	1.16586	1.165861	1.16586	0
2021-10-06 13:15:00	1.16604	1.165879	1.16604	0
2021-10-06 13:20:00	1.16586	1.165896	1.16586	0
2021-10-06 13:25:00	1.16586	1.165896	1.16586	0
2021-10-06 13:30:00	1.16586	1.165896	1.16586	0
2021-10-06 13:35:00	1.16569	1.165879	1.16569	0
2021-10-06 13:40:00	1.16604	1.165897	1.16604	0
2021-10-06 13:45:00	1.16604	1.165915	1.16604	0
2021-10-06 13:50:00	1.16586	1.165915	1.16586	0
2021-10-06 13:55:00	1.16586	1.165897	1.16586	0
2021-10-06 14:00:00	1.16586	1.165897	1.16586	0
2021-10-06 14:05:00	1.16604	1.165897	1.16604	0
2021-10-06 14:10:00	1.16586	1.165897	1.16586	0
2021-10-06 14:15:00	1.16569	1.16588	1.16569	0
2021-10-06 14:20:00	1.16586	1.16588	1.16586	0
2021-10-06 14:25:00	1.16569	1.16588	1.16569	0
2021-10-06 14:30:00	1.16586	1.165862	1.16586	0
2021-10-06 14:35:00	1.16604	1.165862	1.16604	0
2021-10-06 14:40:00	1.16569	1.165845	1.16569	0
2021-10-06 14:45:00	1.16586	1.165845	1.16586	0
2021-10-06 14:50:00	1.16569	1.165828	1.16569	0
2021-10-06 14:55:00	1.16569	1.165793	1.16569	0
2021-10-06 15:00:00	1.16586	1.165793	1.16586	0
2021-10-06 15:05:00	1.16586	1.16581	1.16586	0
2021-10-06 15:10:00	1.16551	1.165775	1.16551	0
2021-10-06 15:15:00	1.16586	1.165792	1.16586	0
2021-10-06 15:20:00	1.16586	1.165792	1.16586	0
2021-10-06 15:25:00	1.16551	1.165739	1.16551	0
2021-10-06 15:30:00	1.16569	1.165739	1.16569	0
2021-10-06 15:35:00	1.16586	1.165739	1.16586	0
2021-10-06 15:40:00	1.16586	1.165756	1.16586	0
2021-10-06 15:45:00	1.16569	1.165756	1.16569	0
2021-10-06 15:50:00	1.16586	1.165756	1.16586	0
2021-10-06 15:55:00	1.16586	1.165756	1.16586	0
2021-10-06 16:00:00	1.16586	1.165791	1.16586	0
2021-10-06 16:05:00	1.16569	1.165774	1.16569	0
2021-10-06 16:10:00	1.16569	1.165757	1.16569	0
2021-10-06 16:15:00	1.16586	1.165792	1.16586	0
2021-10-06 16:20:00	1.16586	1.165809	1.16586	0
2021-10-06 16:25:00	1.16569	1.165792	1.16569	0
2021-10-06 16:30:00	1.16569	1.165775	1.16569	0
2021-10-06 16:35:00	1.16569	1.165775	1.16569	0
2021-10-06 16:40:00	1.16586	1.165775	1.16586	0
2021-10-06 16:45:00	1.16551	1.16574	1.16551	0
2021-10-06 16:50:00	1.16586	1.16574	1.16586	0
2021-10-06 16:55:00	1.16586	1.165757	1.16586	0
2021-10-06 17:00:00	1.16569	1.165757	1.16569	0
2021-10-06 17:05:00	1.16551	1.165722	1.16551	0
2021-10-06 17:10:00	1.16586	1.165722	1.16586	0
2021-10-06 17:15:00	1.16551	1.165704	1.16551	0
2021-10-06 17:20:00	1.16551	1.165686	1.16551	0
2021-10-06 17:25:00	1.16551	1.165668	1.16551	0
2021-10-06 17:30:00	1.16586	1.165668	1.16586	0
2021-10-06 17:35:00	1.16569	1.165686	1.16569	0
2021-10-06 17:40:00	1.16534	1.165634	1.16534	0
2021-10-06 17:45:00	1.16586	1.165634	1.16586	0
2021-10-06 17:50:00	1.16551	1.165616	1.16551	0
2021-10-06 17:55:00	1.16569	1.165634	1.16569	0
2021-10-06 18:00:00	1.16534	1.165582	1.16534	0
2021-10-06 18:05:00	1.16569	1.1656	1.16569	0
2021-10-06 18:10:00	1.16586	1.165635	1.16586	0
2021-10-06 18:15:00	1.16551	1.165635	1.16551	0
2021-10-06 18:20:00	1.16569	1.165618	1.16569	0
2021-10-06 18:25:00	1.16569	1.165618	1.16569	0
2021-10-06 18:30:00	1.16569	1.165653	1.16569	0
2021-10-06 18:35:00	1.16551	1.165618	1.16551	0
2021-10-06 18:40:00	1.16534	1.165601	1.16534	0
2021-10-06 18:45:00	1.16551	1.165583	1.16551	0
2021-10-06 18:50:00	1.16569	1.165618	1.16569	0
2021-10-06 18:55:00	1.16569	1.165618	1.16569	0
2021-10-06 19:00:00	1.16569	1.165601	1.16569	0
2021-10-06 19:05:00	1.16551	1.165601	1.16551	0
2021-10-06 19:10:00	1.16551	1.165583	1.16551	0
2021-10-06 19:15:00	1.16551	1.165565	1.16551	0
2021-10-06 19:20:00	1.16551	1.165547	1.16551	0
2021-10-06 19:25:00	1.16534	1.16553	1.16534	0
2021-10-06 19:30:00	1.16534	1.16553	1.16534	0
2021-10-06 19:35:00	1.16551	1.16553	1.16551	0
2021-10-06 19:40:00	1.16534	1.165495	1.16534	0
2021-10-06 19:45:00	1.16551	1.165477	1.16551	0
2021-10-06 19:50:00	1.16551	1.165459	1.16551	0
2021-10-06 19:55:00	1.16516	1.165424	1.16516	0
2021-10-06 20:00:00	1.16516	1.165389	1.16516	0
2021-10-06 20:05:00	1.16534	1.165372	1.16534	0
2021-10-06 20:10:00	1.16534	1.165355	1.16534	0
2021-10-06 20:15:00	1.16534	1.165355	1.16534	0
2021-10-06 20:20:00	1.16551	1.165372	1.16551	0
2021-10-06 20:25:00	1.16516	1.165337	1.16516	0
2021-10-06 20:30:00	1.16516	1.165319	1.16516	0
2021-10-06 20:35:00	1.16516	1.165284	1.16516	0
2021-10-06 20:40:00	1.16534	1.165267	1.16534	0
2021-10-06 20:45:00	1.16516	1.165267	1.16516	0
2021-10-06 20:50:00	1.16551	1.165302	1.16551	0
2021-10-06 20:55:00	1.16534	1.165302	1.16534	0
2021-10-06 21:00:00	1.16534	1.165302	1.16534	0
2021-10-06 21:05:00	1.16516	1.165284	1.16516	0
2021-10-06 21:10:00	1.16551	1.165284	1.16551	0
2021-10-06 21:15:00	1.16516	1.165284	1.16516	0
2021-10-06 21:20:00	1.16551	1.165319	1.16551	0
2021-10-06 21:25:00	1.16551	1.165354	1.16551	0
2021-10-06 21:30:00	1.16516	1.165336	1.16516	0
2021-10-06 21:35:00	1.16516	1.165336	1.16516	0
2021-10-06 21:40:00	1.16516	1.165301	1.16516	0
2021-10-06 21:45:00	1.16516	1.165283	1.16516	0
2021-10-06 21:50:00	1.16534	1.165283	1.16534	0
2021-10-06 21:55:00	1.16551	1.165318	1.16551	0
2021-10-06 22:00:00	1.16499	1.165266	1.16499	0
2021-10-06 22:05:00	1.16534	1.165284	1.16534	0
2021-10-06 22:10:00	1.16534	1.165267	1.16534	0
2021-10-06 22:15:00	1.16551	1.165267	1.16551	0
2021-10-06 22:20:00	1.16516	1.165267	1.16516	0
2021-10-06 22:25:00	1.16534	1.165285	1.16534	0
2021-10-06 22:30:00	1.16534	1.165303	1.16534	0
2021-10-06 22:35:00	1.16516	1.165303	1.16516	0
2021-10-06 22:40:00	1.16516	1.165285	1.16516	0
2021-10-06 22:45:00	1.16551	1.165285	1.16551	0
2021-10-06 22:50:00	1.16516	1.165302	1.16516	0
2021-10-06 22:55:00	1.16516	1.165284	1.16516	0
2021-10-06 23:00:00	1.16516	1.165266	1.16516	0
2021-10-06 23:05:00	1.16516	1.165231	1.16516	0
2021-10-06 23:10:00	1.16534	1.165249	1.16534	0
2021-10-06 23:15:00	1.16516	1.165231	1.16516	0
2021-10-06 23:20:00	1.16516	1.165213	1.16516	0
2021-10-06 23:25:00	1.16516	1.165213	1.16516	0
2021-10-06 23:30:00	1.16516	1.165213	1.16516	0
2021-10-06 23:35:00	1.16516	1.165178	1.16516	0
2021-10-06 23:40:00	1.16516	1.165178	1.16516	0
2021-10-06 23:45:00	1.16534	1.165196	1.16534	0
2021-10-06 23:50:00	1.16516	1.165196	1.16516	0
2021-10-06 23:55:00	1.16534	1.165214	1.16534	0
2021-10-07 00:00:00	1.16516	1.165196	1.16516	0
2021-10-07 00:05:00	1.16516	1.165196	1.16516	0
2021-10-07 00:10:00	1.16516	1.165196	1.16516	0
2021-10-07 00:15:00	1.16516	1.165196	1.16516	0
2021-10-07 00:20:00	1.16516	1.165196	1.16516	0
2021-10-07 00:25:00	1.16534	1.165214	1.16534	0
2021-10-07 00:30:00	1.16516	1.165214	1.16516	0
2021-10-07 00:35:00	1.16516	1.165196	1.16516	0
2021-10-07 00:40:00	1.16534	1.165214	1.16534	0
2021-10-07 00:45:00	1.16516	1.165196	1.16516	0
2021-10-07 00:50:00	1.16516	1.165196	1.16516	0
2021-10-07 00:55:00	1.16516	1.165196	1.16516	0
2021-10-07 01:00:00	1.16516	1.165196	1.16516	0
2021-10-07 01:05:00	1.16516	1.165196	1.16516	0
2021-10-07 01:10:00	1.16516	1.165196	1.16516	0
2021-10-07 01:15:00	1.16516	1.165178	1.16516	0
2021-10-07 01:20:00	1.16516	1.165178	1.16516	0
2021-10-07 01:25:00	1.16516	1.165178	1.16516	0
2021-10-07 01:30:00	1.16481	1.165125	1.16481	0
2021-10-07 01:35:00	1.16516	1.165125	1.16516	0
2021-10-07 01:40:00	1.16499	1.165108	1.16499	0
2021-10-07 01:45:00	1.16534	1.165126	1.16534	0
2021-10-07 01:50:00	1.16516	1.165126	1.16516	0
2021-10-07 01:55:00	1.16516	1.165126	1.16516	0
2021-10-07 02:00:00	1.16516	1.165126	1.16516	0
2021-10-07 02:05:00	1.16516	1.165126	1.16516	0
2021-10-07 02:10:00	1.16516	1.165126	1.16516	0
2021-10-07 02:15:00	1.16516	1.165126	1.16516	0
2021-10-07 02:20:00	1.16516	1.165161	1.16516	0
2021-10-07 02:25:00	1.16516	1.165161	1.16516	0
2021-10-07 02:30:00	1.16481	1.165143	1.16481	0
2021-10-07 02:35:00	1.16499	1.165108	1.16499	0
2021-10-07 02:40:00	1.16516	1.165108	1.16516	0
2021-10-07 02:45:00	1.16499	1.165091	1.16499	0
2021-10-07 02:50:00	1.16516	1.165091	1.16516	0
2021-10-07 02:55:00	1.16516	1.165091	1.16516	0
2021-10-07 03:00:00	1.16499	1.165074	1.16499	0
2021-10-07 03:05:00	1.16499	1.165057	1.16499	0
2021-10-07 03:10:00	1.16516	1.165057	1.16516	0
2021-10-07 03:15:00	1.16499	1.16504	1.16499	0
2021-10-07 03:20:00	1.16516	1.165075	1.16516	0
2021-10-07 03:25:00	1.16516	1.165092	1.16516	0
2021-10-07 03:30:00	1.16499	1.165075	1.16499	0
2021-10-07 03:35:00	1.16534	1.16511	1.16534	0
2021-10-07 03:40:00	1.16481	1.165075	1.16481	0
2021-10-07 03:45:00	1.16499	1.165058	1.16499	0
2021-10-07 03:50:00	1.16481	1.16504	1.16481	0
2021-10-07 03:55:00	1.16481	1.165022	1.16481	0
2021-10-07 04:00:00	1.16534	1.16504	1.16534	0
2021-10-07 04:05:00	1.16499	1.16504	1.16499	0
2021-10-07 04:10:00	1.16499	1.165023	1.16499	0
2021-10-07 04:15:00	1.16516	1.165023	1.16516	0
2021-10-07 04:20:00	1.16481	1.165005	1.16481	0
2021-10-07 04:25:00	1.16499	1.16497	1.16499	0
2021-10-07 04:30:00	1.16499	1.164988	1.16499	0
2021-10-07 04:35:00	1.16516	1.165005	1.16516	0
2021-10-07 04:40:00	1.16499	1.165023	1.16499	0
2021-10-07 04:45:00	1.16499	1.165041	1.16499	0
2021-10-07 04:50:00	1.16516	1.165023	1.16516	0
2021-10-07 04:55:00	1.16499	1.165023	1.16499	0
2021-10-07 05:00:00	1.16516	1.16504	1.16516	0
2021-10-07 05:05:00	1.16516	1.16504	1.16516	0
2021-10-07 05:10:00	1.16499	1.165058	1.16499	0
2021-10-07 05:15:00	1.16499	1.165058	1.16499	0
2021-10-07 05:20:00	1.16499	1.165058	1.16499	0
2021-10-07 05:25:00	1.16481	1.165023	1.16481	0
2021-10-07 05:30:00	1.16481	1.165005	1.16481	0
2021-10-07 05:35:00	1.16464	1.16497	1.16464	0
2021-10-07 05:40:00	1.16481	1.164935	1.16481	0
2021-10-07 05:45:00	1.16481	1.164917	1.16481	0
2021-10-07 05:50:00	1.16499	1.1649	1.16499	0
2021-10-07 05:55:00	1.16446	1.16483	1.16446	0
2021-10-07 06:00:00	1.16499	1.16483	1.16499	0
2021-10-07 06:05:00	1.16481	1.164812	1.16481	0
2021-10-07 06:10:00	1.16481	1.164794	1.16481	0
2021-10-07 06:15:00	1.16481	1.164794	1.16481	0
2021-10-07 06:20:00	1.16481	1.164794	1.16481	0
2021-10-07 06:25:00	1.16481	1.164811	1.16481	0
2021-10-07 06:30:00	1.16464	1.164794	1.16464	0
2021-10-07 06:35:00	1.16499	1.164812	1.16499	0
2021-10-07 06:40:00	1.16464	1.164777	1.16464	0
2021-10-07 06:45:00	1.16464	1.164795	1.16464	0
2021-10-07 06:50:00	1.16499	1.164795	1.16499	0
2021-10-07 06:55:00	1.16481	1.164795	1.16481	0
2021-10-07 07:00:00	1.16481	1.164795	1.16481	0
2021-10-07 07:05:00	1.16481	1.164795	1.16481	0
2021-10-07 07:10:00	1.16481	1.164795	1.16481	0
2021-10-07 07:15:00	1.16481	1.164795	1.16481	0
2021-10-07 07:20:00	1.16464	1.164795	1.16464	0
2021-10-07 07:25:00	1.16481	1.164777	1.16481	0
2021-10-07 07:30:00	1.16464	1.164777	1.16464	0
2021-10-07 07:35:00	1.16481	1.164794	1.16481	0
2021-10-07 07:40:00	1.16481	1.164776	1.16481	0
2021-10-07 07:45:00	1.16464	1.164759	1.16464	0
2021-10-07 07:50:00	1.16481	1.164759	1.16481	0
2021-10-07 07:55:00	1.16464	1.164742	1.16464	0
2021-10-07 08:00:00	1.16481	1.164742	1.16481	0
2021-10-07 08:05:00	1.16464	1.164725	1.16464	0
2021-10-07 08:10:00	1.16481	1.164742	1.16481	0
2021-10-07 08:15:00	1.16464	1.164725	1.16464	0
2021-10-07 08:20:00	1.16481	1.164742	1.16481	0
2021-10-07 08:25:00	1.16464	1.164725	1.16464	0
2021-10-07 08:30:00	1.16481	1.164725	1.16481	0
2021-10-07 08:35:00	1.16464	1.164725	1.16464	0
2021-10-07 08:40:00	1.16464	1.164708	1.16464	0
2021-10-07 08:45:00	1.16481	1.164725	1.16481	0
2021-10-07 08:50:00	1.16481	1.164725	1.16481	0
2021-10-07 08:55:00	1.16516	1.164777	1.16516	0
2021-10-07 09:00:00	1.16499	1.164795	1.16499	0
2021-10-07 09:05:00	1.16499	1.16483	1.16499	0
2021-10-07 09:10:00	1.16464	1.164813	1.16464	0
2021-10-07 09:15:00	1.16481	1.16483	1.16481	0
2021-10-07 09:20:00	1.16481	1.16483	1.16481	0
2021-10-07 09:25:00	1.16446	1.164812	1.16446	0
2021-10-07 09:30:00	1.16499	1.164847	1.16499	0
2021-10-07 09:35:00	1.16481	1.164847	1.16481	0
2021-10-07 09:40:00	1.16481	1.164847	1.16481	0
2021-10-07 09:45:00	1.16481	1.164812	1.16481	0
2021-10-07 09:50:00	1.16516	1.164829	1.16516	0
2021-10-07 09:55:00	1.16499	1.164829	1.16499	0
2021-10-07 10:00:00	1.16499	1.164864	1.16499	0
2021-10-07 10:05:00	1.16481	1.164864	1.16481	0
2021-10-07 10:10:00	1.16481	1.164864	1.16481	0
2021-10-07 10:15:00	1.16481	1.164899	1.16481	0
2021-10-07 10:20:00	1.16481	1.164881	1.16481	0
2021-10-07 10:25:00	1.16499	1.164899	1.16499	0
2021-10-07 10:30:00	1.16446	1.164864	1.16446	0
2021-10-07 10:35:00	1.16481	1.164864	1.16481	0
2021-10-07 10:40:00	1.16464	1.164812	1.16464	0
2021-10-07 10:45:00	1.16481	1.164794	1.16481	0
2021-10-07 10:50:00	1.16446	1.164741	1.16446	0
2021-10-07 10:55:00	1.16446	1.164706	1.16446	0
2021-10-07 11:00:00	1.16464	1.164689	1.16464	0
2021-10-07 11:05:00	1.16446	1.164654	1.16446	0
2021-10-07 11:10:00	1.16464	1.164637	1.16464	0
2021-10-07 11:15:00	1.16446	1.164584	1.16446	0
2021-10-07 11:20:00	1.16464	1.164602	1.16464	0
2021-10-07 11:25:00	1.16464	1.164585	1.16464	0
2021-10-07 11:30:00	1.16446	1.164567	1.16446	0
2021-10-07 11:35:00	1.16446	1.164532	1.16446	0
2021-10-07 11:40:00	1.16464	1.16455	1.16464	0
2021-10-07 11:45:00	1.16464	1.164568	1.16464	0
2021-10-07 11:50:00	1.16446	1.16455	1.16446	0
2021-10-07 11:55:00	1.16446	1.16455	1.16446	0
2021-10-07 12:00:00	1.16464	1.16455	1.16464	0
2021-10-07 12:05:00	1.16429	1.164533	1.16429	0
2021-10-07 12:10:00	1.16464	1.164533	1.16464	0
2021-10-07 12:15:00	1.16446	1.164515	1.16446	0
2021-10-07 12:20:00	1.16464	1.164533	1.16464	0
2021-10-07 12:25:00	1.16464	1.164551	1.16464	0
2021-10-07 12:30:00	1.16464	1.164551	1.16464	0
2021-10-07 12:35:00	1.16446	1.164533	1.16446	0
2021-10-07 12:40:00	1.16446	1.164533	1.16446	0
2021-10-07 12:45:00	1.16446	1.164533	1.16446	0
2021-10-07 12:50:00	1.16446	1.164515	1.16446	0
2021-10-07 12:55:00	1.16464	1.16455	1.16464	0
2021-10-07 13:00:00	1.16446	1.164532	1.16446	0
2021-10-07 13:05:00	1.16446	1.164532	1.16446	0
2021-10-07 13:10:00	1.16429	1.164497	1.16429	0
2021-10-07 13:15:00	1.16446	1.164479	1.16446	0
2021-10-07 13:20:00	1.16446	1.164461	1.16446	0
2021-10-07 13:25:00	1.16481	1.164496	1.16481	0
2021-10-07 13:30:00	1.16446	1.164496	1.16446	0
2021-10-07 13:35:00	1.16446	1.164496	1.16446	0
2021-10-07 13:40:00	1.16464	1.164514	1.16464	0
2021-10-07 13:45:00	1.16446	1.164496	1.16446	0
2021-10-07 13:50:00	1.16446	1.164496	1.16446	0
2021-10-07 13:55:00	1.16464	1.164514	1.16464	0
2021-10-07 14:00:00	1.16446	1.164531	1.16446	0
2021-10-07 14:05:00	1.16464	1.164549	1.16464	0
2021-10-07 14:10:00	1.16446	1.164549	1.16446	0
2021-10-07 14:15:00	1.16446	1.164514	1.16446	0
2021-10-07 14:20:00	1.16429	1.164497	1.16429	0
2021-10-07 14:25:00	1.16446	1.164497	1.16446	0
2021-10-07 14:30:00	1.16464	1.164497	1.16464	0
2021-10-07 14:35:00	1.16446	1.164497	1.16446	0
2021-10-07 14:40:00	1.16464	1.164515	1.16464	0
2021-10-07 14:45:00	1.16446	1.164497	1.16446	0
2021-10-07 14:50:00	1.16446	1.164497	1.16446	0
2021-10-07 14:55:00	1.16446	1.164479	1.16446	0
2021-10-07 15:00:00	1.16446	1.164479	1.16446	0
2021-10-07 15:05:00	1.16446	1.164479	1.16446	0
2021-10-07 15:10:00	1.16464	1.164514	1.16464	0
2021-10-07 15:15:00	1.16429	1.164497	1.16429	0
2021-10-07 15:20:00	1.16429	1.164462	1.16429	0
2021-10-07 15:25:00	1.16446	1.164462	1.16446	0
2021-10-07 15:30:00	1.16464	1.164462	1.16464	0
2021-10-07 15:35:00	1.16446	1.164462	1.16446	0
2021-10-07 15:40:00	1.16464	1.16448	1.16464	0
2021-10-07 15:45:00	1.16446	1.16448	1.16446	0
2021-10-07 15:50:00	1.16446	1.16448	1.16446	0
2021-10-07 15:55:00	1.16464	1.164498	1.16464	0
2021-10-07 16:00:00	1.16446	1.16448	1.16446	0
2021-10-07 16:05:00	1.16446	1.164497	1.16446	0
2021-10-07 16:10:00	1.16446	1.164514	1.16446	0
2021-10-07 16:15:00	1.16446	1.164514	1.16446	0
2021-10-07 16:20:00	1.16464	1.164514	1.16464	0
2021-10-07 16:25:00	1.16446	1.164514	1.16446	0
2021-10-07 16:30:00	1.16446	1.164496	1.16446	0
2021-10-07 16:35:00	1.16446	1.164496	1.16446	0
2021-10-07 16:40:00	1.16446	1.164496	1.16446	0
2021-10-07 16:45:00	1.16446	1.164478	1.16446	0
2021-10-07 16:50:00	1.16429	1.164461	1.16429	0
2021-10-07 16:55:00	1.16446	1.164461	1.16446	0
2021-10-07 17:00:00	1.16464	1.164479	1.16464	0
2021-10-07 17:05:00	1.16464	1.164497	1.16464	0
2021-10-07 17:10:00	1.16464	1.164497	1.16464	0
2021-10-07 17:15:00	1.16429	1.16448	1.16429	0
2021-10-07 17:20:00	1.16446	1.16448	1.16446	0
2021-10-07 17:25:00	1.16464	1.164498	1.16464	0
2021-10-07 17:30:00	1.16446	1.164498	1.16446	0
2021-10-07 17:35:00	1.16429	1.164481	1.16429	0
2021-10-07 17:40:00	1.16446	1.164498	1.16446	0
2021-10-07 17:45:00	1.16446	1.164498	1.16446	0
2021-10-07 17:50:00	1.16446	1.16448	1.16446	0
2021-10-07 17:55:00	1.16446	1.164462	1.16446	0
2021-10-07 18:00:00	1.16446	1.164444	1.16446	0
2021-10-07 18:05:00	1.16446	1.164461	1.16446	0
2021-10-07 18:10:00	1.16412	1.164427	1.16412	0
2021-10-07 18:15:00	1.16446	1.164409	1.16446	0
2021-10-07 18:20:00	1.16412	1.164375	1.16412	0
2021-10-07 18:25:00	1.16429	1.164375	1.16429	0
2021-10-07 18:30:00	1.16446	1.164375	1.16446	0
2021-10-07 18:35:00	1.16446	1.164375	1.16446	0
2021-10-07 18:40:00	1.16429	1.164358	1.16429	0
2021-10-07 18:45:00	1.16446	1.164358	1.16446	0
2021-10-07 18:50:00	1.16464	1.164376	1.16464	0
2021-10-07 18:55:00	1.16464	1.164394	1.16464	0
2021-10-07 19:00:00	1.16446	1.164428	1.16446	0
2021-10-07 19:05:00	1.16412	1.164394	1.16412	0
2021-10-07 19:10:00	1.16412	1.164394	1.16412	0
2021-10-07 19:15:00	1.16412	1.164377	1.16412	0
2021-10-07 19:20:00	1.16446	1.164377	1.16446	0
2021-10-07 19:25:00	1.16446	1.164377	1.16446	0
2021-10-07 19:30:00	1.16446	1.164394	1.16446	0
2021-10-07 19:35:00	1.16464	1.164412	1.16464	0
2021-10-07 19:40:00	1.16429	1.164377	1.16429	0
2021-10-07 19:45:00	1.16429	1.164342	1.16429	0
2021-10-07 19:50:00	1.16412	1.164308	1.16412	0
2021-10-07 19:55:00	1.16446	1.164342	1.16446	0
2021-10-07 20:00:00	1.16429	1.164359	1.16429	0
2021-10-07 20:05:00	1.16412	1.164359	1.16412	0
2021-10-07 20:10:00	1.16429	1.164342	1.16429	0
2021-10-07 20:15:00	1.16464	1.16436	1.16464	0
2021-10-07 20:20:00	1.16412	1.164326	1.16412	0
2021-10-07 20:25:00	1.16446	1.164308	1.16446	0
2021-10-07 20:30:00	1.16446	1.164325	1.16446	0
2021-10-07 20:35:00	1.16429	1.164325	1.16429	0
2021-10-07 20:40:00	1.16429	1.164342	1.16429	0
2021-10-07 20:45:00	1.16429	1.164325	1.16429	0
2021-10-07 20:50:00	1.16446	1.164342	1.16446	0
2021-10-07 20:55:00	1.16429	1.164359	1.16429	0
2021-10-07 21:00:00	1.16446	1.164376	1.16446	0
2021-10-07 21:05:00	1.16446	1.164358	1.16446	0
2021-10-07 21:10:00	1.16412	1.164358	1.16412	0
2021-10-07 21:15:00	1.16429	1.164341	1.16429	0
2021-10-07 21:20:00	1.16429	1.164324	1.16429	0
2021-10-07 21:25:00	1.16429	1.164324	1.16429	0
2021-10-07 21:30:00	1.16446	1.164341	1.16446	0
2021-10-07 21:35:00	1.16429	1.164341	1.16429	0
2021-10-07 21:40:00	1.16412	1.164307	1.16412	0
2021-10-07 21:45:00	1.16446	1.164324	1.16446	0
2021-10-07 21:50:00	1.16412	1.16429	1.16412	0
2021-10-07 21:55:00	1.16446	1.16429	1.16446	0
2021-10-07 22:00:00	1.16429	1.164307	1.16429	0
2021-10-07 22:05:00	1.16446	1.164324	1.16446	0
2021-10-07 22:10:00	1.16412	1.164307	1.16412	0
2021-10-07 22:15:00	1.16412	1.16429	1.16412	0
2021-10-07 22:20:00	1.16412	1.164256	1.16412	0
2021-10-07 22:25:00	1.16412	1.164239	1.16412	0
2021-10-07 22:30:00	1.16446	1.164273	1.16446	0
2021-10-07 22:35:00	1.16429	1.164256	1.16429	0
2021-10-07 22:40:00	1.16429	1.164273	1.16429	0
2021-10-07 22:45:00	1.16412	1.164239	1.16412	0
2021-10-07 22:50:00	1.16412	1.164222	1.16412	0
2021-10-07 22:55:00	1.16446	1.164222	1.16446	0
2021-10-07 23:00:00	1.16429	1.164239	1.16429	0
2021-10-07 23:05:00	1.16412	1.164239	1.16412	0
2021-10-07 23:10:00	1.16429	1.164256	1.16429	0
2021-10-07 23:15:00	1.16429	1.164273	1.16429	0
2021-10-07 23:20:00	1.16446	1.164273	1.16446	0
2021-10-07 23:25:00	1.16429	1.164273	1.16429	0
2021-10-07 23:30:00	1.16429	1.164273	1.16429	0
2021-10-07 23:35:00	1.16412	1.164273	1.16412	0
2021-10-07 23:40:00	1.16429	1.16429	1.16429	0
2021-10-07 23:45:00	1.16429	1.164273	1.16429	0
2021-10-07 23:50:00	1.16412	1.164256	1.16412	0
2021-10-07 23:55:00	1.16429	1.164273	1.16429	0
2021-10-08 00:00:00	1.16429	1.164273	1.16429	0
2021-10-08 00:05:00	1.16446	1.16429	1.16446	0
2021-10-08 00:10:00	1.16429	1.164273	1.16429	0
2021-10-08 00:15:00	1.16429	1.164273	1.16429	0
2021-10-08 00:20:00	1.16429	1.164273	1.16429	0
2021-10-08 00:25:00	1.16429	1.16429	1.16429	0
2021-10-08 00:30:00	1.16412	1.164273	1.16412	0
2021-10-08 00:35:00	1.16429	1.164273	1.16429	0
2021-10-08 00:40:00	1.16412	1.164273	1.16412	0
2021-10-08 00:45:00	1.16446	1.16429	1.16446	0
2021-10-08 00:50:00	1.16429	1.16429	1.16429	0
2021-10-08 00:55:00	1.16394	1.164238	1.16394	0
2021-10-08 01:00:00	1.16429	1.164238	1.16429	0
2021-10-08 01:05:00	1.16412	1.164221	1.16412	0
2021-10-08 01:10:00	1.16412	1.164204	1.16412	0
2021-10-08 01:15:00	1.16412	1.164187	1.16412	0
2021-10-08 01:20:00	1.16429	1.164204	1.16429	0
2021-10-08 01:25:00	1.16429	1.164204	1.16429	0
2021-10-08 01:30:00	1.16412	1.164204	1.16412	0
2021-10-08 01:35:00	1.16412	1.16417	1.16412	0
2021-10-08 01:40:00	1.16412	1.164153	1.16412	0
2021-10-08 01:45:00	1.16412	1.164171	1.16412	0
2021-10-08 01:50:00	1.16446	1.164188	1.16446	0
2021-10-08 01:55:00	1.16412	1.164188	1.16412	0
2021-10-08 02:00:00	1.16429	1.164205	1.16429	0
2021-10-08 02:05:00	1.16394	1.164187	1.16394	0
2021-10-08 02:10:00	1.16429	1.164187	1.16429	0
2021-10-08 02:15:00	1.16446	1.164204	1.16446	0
2021-10-08 02:20:00	1.16412	1.164204	1.16412	0
2021-10-08 02:25:00	1.16412	1.164204	1.16412	0
2021-10-08 02:30:00	1.16429	1.164221	1.16429	0
2021-10-08 02:35:00	1.16429	1.164238	1.16429	0
2021-10-08 02:40:00	1.16429	1.164221	1.16429	0
2021-10-08 02:45:00	1.16412	1.164221	1.16412	0
2021-10-08 02:50:00	1.16429	1.164221	1.16429	0
2021-10-08 02:55:00	1.16446	1.164273	1.16446	0
2021-10-08 03:00:00	1.16429	1.164273	1.16429	0
2021-10-08 03:05:00	1.16429	1.164256	1.16429	0
2021-10-08 03:10:00	1.16446	1.16429	1.16446	0
2021-10-08 03:15:00	1.16429	1.164307	1.16429	0
2021-10-08 03:20:00	1.16412	1.16429	1.16412	0
2021-10-08 03:25:00	1.16446	1.164307	1.16446	0
2021-10-08 03:30:00	1.16446	1.164324	1.16446	0
2021-10-08 03:35:00	1.16412	1.164324	1.16412	0
2021-10-08 03:40:00	1.16412	1.164307	1.16412	0
2021-10-08 03:45:00	1.16446	1.164307	1.16446	0
2021-10-08 03:50:00	1.16429	1.164307	1.16429	0
2021-10-08 03:55:00	1.16429	1.164307	1.16429	0
2021-10-08 04:00:00	1.16412	1.164273	1.16412	0
2021-10-08 04:05:00	1.16412	1.164256	1.16412	0
2021-10-08 04:10:00	1.16429	1.164273	1.16429	0
2021-10-08 04:15:00	1.16429	1.164256	1.16429	0
2021-10-08 04:20:00	1.16429	1.164239	1.16429	0
2021-10-08 04:25:00	1.16412	1.164239	1.16412	0
2021-10-08 04:30:00	1.16429	1.164256	1.16429	0
2021-10-08 04:35:00	1.16446	1.164256	1.16446	0
2021-10-08 04:40:00	1.16429	1.164256	1.16429	0
2021-10-08 04:45:00	1.16412	1.164239	1.16412	0
2021-10-08 04:50:00	1.16394	1.164221	1.16394	0
2021-10-08 04:55:00	1.16412	1.164221	1.16412	0
2021-10-08 05:00:00	1.16412	1.164204	1.16412	0
2021-10-08 05:05:00	1.16429	1.164204	1.16429	0
2021-10-08 05:10:00	1.16412	1.164187	1.16412	0
2021-10-08 05:15:00	1.16412	1.164187	1.16412	0
2021-10-08 05:20:00	1.16412	1.16417	1.16412	0
2021-10-08 05:25:00	1.16412	1.164136	1.16412	0
2021-10-08 05:30:00	1.16446	1.164153	1.16446	0
2021-10-08 05:35:00	1.16412	1.164153	1.16412	0
2021-10-08 05:40:00	1.16412	1.164171	1.16412	0
2021-10-08 05:45:00	1.16412	1.164171	1.16412	0
2021-10-08 05:50:00	1.16394	1.164153	1.16394	0
2021-10-08 05:55:00	1.16412	1.164136	1.16412	0
2021-10-08 06:00:00	1.16429	1.164153	1.16429	0
2021-10-08 06:05:00	1.16412	1.164153	1.16412	0
2021-10-08 06:10:00	1.16412	1.164153	1.16412	0
2021-10-08 06:15:00	1.16412	1.164153	1.16412	0
2021-10-08 06:20:00	1.16412	1.164119	1.16412	0
2021-10-08 06:25:00	1.16412	1.164119	1.16412	0
2021-10-08 06:30:00	1.16412	1.164119	1.16412	0
2021-10-08 06:35:00	1.16412	1.164119	1.16412	0
2021-10-08 06:40:00	1.16429	1.164154	1.16429	0
2021-10-08 06:45:00	1.16412	1.164154	1.16412	0
2021-10-08 06:50:00	1.16376	1.164101	1.16376	0
2021-10-08 06:55:00	1.16412	1.164101	1.16412	0
2021-10-08 07:00:00	1.16394	1.164083	1.16394	0
2021-10-08 07:05:00	1.16394	1.164065	1.16394	0
2021-10-08 07:10:00	1.16412	1.164065	1.16412	0
2021-10-08 07:15:00	1.16376	1.164029	1.16376	0
2021-10-08 07:20:00	1.16376	1.163993	1.16376	0
2021-10-08 07:25:00	1.16376	1.163957	1.16376	0
2021-10-08 07:30:00	1.16376	1.163904	1.16376	0
2021-10-08 07:35:00	1.16394	1.163886	1.16394	0
2021-10-08 07:40:00	1.16412	1.163922	1.16412	0
2021-10-08 07:45:00	1.16376	1.163886	1.16376	0
2021-10-08 07:50:00	1.16412	1.163904	1.16412	0
2021-10-08 07:55:00	1.16394	1.163904	1.16394	0
2021-10-08 08:00:00	1.16412	1.163904	1.16412	0
2021-10-08 08:05:00	1.16394	1.163922	1.16394	0
2021-10-08 08:10:00	1.16412	1.163958	1.16412	0
2021-10-08 08:15:00	1.16394	1.163976	1.16394	0
2021-10-08 08:20:00	1.16412	1.164012	1.16412	0
2021-10-08 08:25:00	1.16359	1.163977	1.16359	0
2021-10-08 08:30:00	1.16412	1.163977	1.16412	0
2021-10-08 08:35:00	1.16412	1.164013	1.16412	0
2021-10-08 08:40:00	1.16412	1.164013	1.16412	0
2021-10-08 08:45:00	1.16394	1.164013	1.16394	0
2021-10-08 08:50:00	1.16412	1.164013	1.16412	0
2021-10-08 08:55:00	1.16376	1.163995	1.16376	0
2021-10-08 09:00:00	1.16394	1.163977	1.16394	0
2021-10-08 09:05:00	1.16412	1.163995	1.16412	0
2021-10-08 09:10:00	1.16376	1.163959	1.16376	0
2021-10-08 09:15:00	1.16394	1.163994	1.16394	0
2021-10-08 09:20:00	1.16376	1.163958	1.16376	0
2021-10-08 09:25:00	1.16412	1.163958	1.16412	0
2021-10-08 09:30:00	1.16394	1.16394	1.16394	0
2021-10-08 09:35:00	1.16394	1.16394	1.16394	0
2021-10-08 09:40:00	1.16376	1.163904	1.16376	0
2021-10-08 09:45:00	1.16394	1.163922	1.16394	0
2021-10-08 09:50:00	1.16394	1.163922	1.16394	0
2021-10-08 09:55:00	1.16412	1.163922	1.16412	0
2021-10-08 10:00:00	1.16412	1.163958	1.16412	0
2021-10-08 10:05:00	1.16394	1.163958	1.16394	0
2021-10-08 10:10:00	1.16394	1.163976	1.16394	0
2021-10-08 10:15:00	1.16376	1.16394	1.16376	0
2021-10-08 10:20:00	1.16394	1.16394	1.16394	0
2021-10-08 10:25:00	1.16376	1.163922	1.16376	0
2021-10-08 10:30:00	1.16412	1.163958	1.16412	0
2021-10-08 10:35:00	1.16394	1.163958	1.16394	0
2021-10-08 10:40:00	1.16394	1.163958	1.16394	0
2021-10-08 10:45:00	1.16394	1.16394	1.16394	0
2021-10-08 10:50:00	1.16376	1.163904	1.16376	0
2021-10-08 10:55:00	1.16412	1.163922	1.16412	0
2021-10-08 11:00:00	1.16394	1.163922	1.16394	0
2021-10-08 11:05:00	1.16394	1.16394	1.16394	0
2021-10-08 11:10:00	1.16394	1.16394	1.16394	0
2021-10-08 11:15:00	1.16412	1.163976	1.16412	0
2021-10-08 11:20:00	1.16394	1.163958	1.16394	0
2021-10-08 11:25:00	1.16394	1.163958	1.16394	0
2021-10-08 11:30:00	1.16412	1.163976	1.16412	0
2021-10-08 11:35:00	1.16412	1.163994	1.16412	0
2021-10-08 11:40:00	1.16394	1.164012	1.16394	0
2021-10-08 11:45:00	1.16412	1.164012	1.16412	0
2021-10-08 11:50:00	1.16376	1.163994	1.16376	0
2021-10-08 11:55:00	1.16394	1.163994	1.16394	0
2021-10-08 12:00:00	1.16394	1.163994	1.16394	0
2021-10-08 12:05:00	1.16412	1.163994	1.16412	0
2021-10-08 12:10:00	1.16412	1.164012	1.16412	0
2021-10-08 12:15:00	1.16394	1.164012	1.16394	0
2021-10-08 12:20:00	1.16376	1.163976	1.16376	0
2021-10-08 12:25:00	1.16376	1.16394	1.16376	0
2021-10-08 12:30:00	1.16412	1.163958	1.16412	0
2021-10-08 12:35:00	1.16412	1.163958	1.16412	0
2021-10-08 12:40:00	1.16429	1.164011	1.16429	0
2021-10-08 12:45:00	1.16412	1.164029	1.16412	0
2021-10-08 12:50:00	1.16394	1.164029	1.16394	0
2021-10-08 12:55:00	1.16394	1.164011	1.16394	0
2021-10-08 13:00:00	1.16376	1.163975	1.16376	0
2021-10-08 13:05:00	1.16412	1.163993	1.16412	0
2021-10-08 13:10:00	1.16412	1.164029	1.16412	0
2021-10-08 13:15:00	1.16376	1.164029	1.16376	0
2021-10-08 13:20:00	1.16412	1.164029	1.16412	0
2021-10-08 13:25:00	1.16412	1.164029	1.16412	0
2021-10-08 13:30:00	1.16412	1.164012	1.16412	0
2021-10-08 13:35:00	1.16394	1.163994	1.16394	0
2021-10-08 13:40:00	1.16412	1.164012	1.16412	0
2021-10-08 13:45:00	1.16376	1.163994	1.16376	0
2021-10-08 13:50:00	1.16394	1.164012	1.16394	0
2021-10-08 13:55:00	1.16429	1.164029	1.16429	0
2021-10-08 14:00:00	1.16412	1.164029	1.16412	0
2021-10-08 14:05:00	1.16412	1.164065	1.16412	0
2021-10-08 14:10:00	1.16394	1.164047	1.16394	0
2021-10-08 14:15:00	1.16394	1.164029	1.16394	0
2021-10-08 14:20:00	1.16376	1.163993	1.16376	0
2021-10-08 14:25:00	1.16412	1.164011	1.16412	0
2021-10-08 14:30:00	1.16412	1.164011	1.16412	0
2021-10-08 14:35:00	1.16412	1.164047	1.16412	0
2021-10-08 14:40:00	1.16394	1.164047	1.16394	0
2021-10-08 14:45:00	1.16412	1.16403	1.16412	0
2021-10-08 14:50:00	1.16412	1.16403	1.16412	0
2021-10-08 14:55:00	1.16429	1.164047	1.16429	0
2021-10-08 15:00:00	1.16412	1.164065	1.16412	0
2021-10-08 15:05:00	1.16412	1.164083	1.16412	0
2021-10-08 15:10:00	1.16412	1.164119	1.16412	0
2021-10-08 15:15:00	1.16394	1.164101	1.16394	0
2021-10-08 15:20:00	1.16394	1.164083	1.16394	0
2021-10-08 15:25:00	1.16376	1.164047	1.16376	0
2021-10-08 15:30:00	1.16429	1.164082	1.16429	0
2021-10-08 15:35:00	1.16412	1.164082	1.16412	0
2021-10-08 15:40:00	1.16394	1.164064	1.16394	0
2021-10-08 15:45:00	1.16412	1.164047	1.16412	0
2021-10-08 15:50:00	1.16394	1.164029	1.16394	0
2021-10-08 15:55:00	1.16412	1.164029	1.16412	0
2021-10-08 16:00:00	1.16394	1.164011	1.16394	0
2021-10-08 16:05:00	1.16394	1.164011	1.16394	0
2021-10-08 16:10:00	1.16376	1.163993	1.16376	0
2021-10-08 16:15:00	1.16412	1.164029	1.16412	0
2021-10-08 16:20:00	1.16412	1.164012	1.16412	0
2021-10-08 16:25:00	1.16412	1.164012	1.16412	0
2021-10-08 16:30:00	1.16412	1.16403	1.16412	0
2021-10-08 16:35:00	1.16412	1.16403	1.16412	0
2021-10-08 16:40:00	1.16376	1.164012	1.16376	0
2021-10-08 16:45:00	1.16394	1.163994	1.16394	0
2021-10-08 16:50:00	1.16376	1.163976	1.16376	0
2021-10-08 16:55:00	1.16394	1.163976	1.16394	0
2021-10-08 17:00:00	1.16376	1.163976	1.16376	0
2021-10-08 17:05:00	1.16412	1.163976	1.16412	0
2021-10-08 17:10:00	1.16376	1.16394	1.16376	0
2021-10-08 17:15:00	1.16412	1.16394	1.16412	0
2021-10-08 17:20:00	1.16412	1.16394	1.16412	0
2021-10-08 17:25:00	1.16376	1.163904	1.16376	0
2021-10-08 17:30:00	1.16394	1.163922	1.16394	0
2021-10-08 17:35:00	1.16376	1.163904	1.16376	0
2021-10-08 17:40:00	1.16412	1.16394	1.16412	0
2021-10-08 17:45:00	1.16394	1.16394	1.16394	0
2021-10-08 17:50:00	1.16394	1.163958	1.16394	0
2021-10-08 17:55:00	1.16394	1.16394	1.16394	0
2021-10-08 18:00:00	1.16394	1.163958	1.16394	0
2021-10-08 18:05:00	1.16376	1.163922	1.16376	0
2021-10-08 18:10:00	1.16376	1.163886	1.16376	0
2021-10-08 18:15:00	1.16412	1.163922	1.16412	0
2021-10-08 18:20:00	1.16376	1.163904	1.16376	0
2021-10-08 18:25:00	1.16394	1.163922	1.16394	0
2021-10-08 18:30:00	1.16376	1.163886	1.16376	0
2021-10-08 18:35:00	1.16376	1.163868	1.16376	0
2021-10-08 18:40:00	1.16376	1.16385	1.16376	0
2021-10-08 18:45:00	1.16376	1.163832	1.16376	0
2021-10-08 18:50:00	1.16376	1.163814	1.16376	0
2021-10-08 18:55:00	1.16394	1.163832	1.16394	0
2021-10-08 19:00:00	1.16359	1.163815	1.16359	0
2021-10-08 19:05:00	1.16376	1.163779	1.16376	0
2021-10-08 19:10:00	1.16359	1.163762	1.16359	0
2021-10-08 19:15:00	1.16359	1.163727	1.16359	0
2021-10-08 19:20:00	1.16376	1.163727	1.16376	0
2021-10-08 19:25:00	1.16376	1.163727	1.16376	0
2021-10-08 19:30:00	1.16376	1.163727	1.16376	0
2021-10-08 19:35:00	1.16376	1.163727	1.16376	0
2021-10-08 19:40:00	1.16376	1.163727	1.16376	0
2021-10-08 19:45:00	1.16376	1.163709	1.16376	0
2021-10-08 19:50:00	1.16376	1.163726	1.16376	0
2021-10-08 19:55:00	1.16376	1.163726	1.16376	0
2021-10-08 20:00:00	1.16376	1.163743	1.16376	0
2021-10-08 20:05:00	1.16376	1.16376	1.16376	0
2021-10-08 20:10:00	1.16359	1.163743	1.16359	0
2021-10-08 20:15:00	1.16376	1.163743	1.16376	0
2021-10-08 20:20:00	1.16376	1.163743	1.16376	0
2021-10-08 20:25:00	1.16376	1.163743	1.16376	0
2021-10-08 20:30:00	1.16359	1.163726	1.16359	0
2021-10-08 20:35:00	1.16359	1.163709	1.16359	0
2021-10-08 20:40:00	1.16376	1.163709	1.16376	0
2021-10-08 20:45:00	1.16376	1.163709	1.16376	0
2021-10-08 20:50:00	1.16412	1.163745	1.16412	0
2021-10-08 20:55:00	1.16376	1.163745	1.16376	0
2021-10-08 21:00:00	1.16376	1.163762	1.16376	0
2021-10-08 21:05:00	1.16376	1.163762	1.16376	0
2021-10-08 21:10:00	1.16359	1.163745	1.16359	0
2021-10-08 21:15:00	1.16376	1.163745	1.16376	0
2021-10-08 21:20:00	1.16376	1.163762	1.16376	0
2021-10-08 21:25:00	1.16376	1.163779	1.16376	0
2021-10-08 21:30:00	1.16394	1.163797	1.16394	0
2021-10-08 21:35:00	1.16376	1.163797	1.16376	0
2021-10-08 21:40:00	1.16359	1.163744	1.16359	0
2021-10-08 21:45:00	1.16359	1.163727	1.16359	0
2021-10-08 21:50:00	1.16359	1.16371	1.16359	0
2021-10-08 21:55:00	1.16376	1.16371	1.16376	0
2021-10-08 22:00:00	1.16359	1.16371	1.16359	0
2021-10-08 22:05:00	1.16359	1.163693	1.16359	0
2021-10-08 22:10:00	1.16376	1.163693	1.16376	0
2021-10-08 22:15:00	1.16341	1.163658	1.16341	0
2021-10-08 22:20:00	1.16376	1.16364	1.16376	0
2021-10-08 22:25:00	1.16376	1.16364	1.16376	0
2021-10-08 22:30:00	1.16376	1.163657	1.16376	0
2021-10-08 22:35:00	1.16359	1.163657	1.16359	0
2021-10-08 22:40:00	1.16376	1.163674	1.16376	0
2021-10-08 22:45:00	1.16341	1.163639	1.16341	0
2021-10-08 22:50:00	1.16376	1.163656	1.16376	0
2021-10-08 22:55:00	1.16341	1.163638	1.16341	0
2021-10-08 23:00:00	1.16341	1.163603	1.16341	0
2021-10-08 23:05:00	1.16359	1.163621	1.16359	0
2021-10-08 23:10:00	1.16376	1.163621	1.16376	0
2021-10-08 23:15:00	1.16359	1.163604	1.16359	0
2021-10-08 23:20:00	1.16341	1.163569	1.16341	0
2021-10-08 23:25:00	1.16341	1.163551	1.16341	0
2021-10-08 23:30:00	1.16341	1.163516	1.16341	0
2021-10-08 23:35:00	1.16359	1.163534	1.16359	0
2021-10-08 23:40:00	1.16376	1.163534	1.16376	0
2021-10-08 23:45:00	1.16376	1.163569	1.16376	0
2021-10-08 23:50:00	1.16341	1.163569	1.16341	0
2021-10-08 23:55:00	1.16341	1.163551	1.16341	0
2021-10-09 00:00:00	1.16359	1.163534	1.16359	0
2021-10-09 00:05:00	1.16359	1.163534	1.16359	0
2021-10-09 00:10:00	1.16359	1.163552	1.16359	0
2021-10-09 00:15:00	1.16359	1.16357	1.16359	0
2021-10-09 00:20:00	1.16341	1.16357	1.16341	0
2021-10-09 00:25:00	1.16341	1.163552	1.16341	0
2021-10-09 00:30:00	1.16341	1.163517	1.16341	0
2021-10-09 00:35:00	1.16341	1.163482	1.16341	0
2021-10-09 00:40:00	1.16359	1.1635	1.16359	0
2021-10-09 00:45:00	1.16359	1.163518	1.16359	0
2021-10-09 00:50:00	1.16359	1.163518	1.16359	0
2021-10-09 00:55:00	1.16359	1.163518	1.16359	0
2021-10-09 01:00:00	1.16359	1.163518	1.16359	0
2021-10-09 01:05:00	1.16324	1.163483	1.16324	0
2021-10-09 01:10:00	1.16359	1.163501	1.16359	0
2021-10-09 01:15:00	1.16341	1.163501	1.16341	0
2021-10-09 01:20:00	1.16341	1.163501	1.16341	0
2021-10-09 01:25:00	1.16359	1.163519	1.16359	0
2021-10-09 01:30:00	1.16376	1.163536	1.16376	0
2021-10-09 01:35:00	1.16324	1.163501	1.16324	0
2021-10-09 01:40:00	1.16359	1.163501	1.16359	0
2021-10-09 01:45:00	1.16359	1.163501	1.16359	0
2021-10-09 01:50:00	1.16359	1.163501	1.16359	0
2021-10-09 01:55:00	1.16359	1.163536	1.16359	0
2021-10-09 02:00:00	1.16376	1.163553	1.16376	0
2021-10-09 02:05:00	1.16376	1.163588	1.16376	0
2021-10-09 02:10:00	1.16376	1.163623	1.16376	0
2021-10-09 02:15:00	1.16341	1.163605	1.16341	0
2021-10-09 02:20:00	1.16341	1.16357	1.16341	0
2021-10-09 02:25:00	1.16341	1.163587	1.16341	0
2021-10-09 02:30:00	1.16359	1.163587	1.16359	0
2021-10-09 02:35:00	1.16359	1.163587	1.16359	0
2021-10-09 02:40:00	1.16341	1.163569	1.16341	0
2021-10-09 02:45:00	1.16376	1.163586	1.16376	0
2021-10-09 02:50:00	1.16341	1.163551	1.16341	0
2021-10-09 02:55:00	1.16359	1.163534	1.16359	0
2021-10-09 03:00:00	1.16341	1.163499	1.16341	0
2021-10-09 03:05:00	1.16376	1.163534	1.16376	0
2021-10-09 03:10:00	1.16359	1.163552	1.16359	0
2021-10-09 03:15:00	1.16359	1.16357	1.16359	0
2021-10-09 03:20:00	1.16341	1.163552	1.16341	0
2021-10-09 03:25:00	1.16376	1.163569	1.16376	0
2021-10-09 03:30:00	1.16341	1.163569	1.16341	0
2021-10-09 03:35:00	1.16359	1.163552	1.16359	0
2021-10-09 03:40:00	1.16376	1.163587	1.16376	0
2021-10-09 03:45:00	1.16341	1.163569	1.16341	0
2021-10-09 03:50:00	1.16359	1.163587	1.16359	0
2021-10-09 03:55:00	1.16341	1.163552	1.16341	0
2021-10-09 04:00:00	1.16376	1.163569	1.16376	0
2021-10-09 04:05:00	1.16341	1.163551	1.16341	0
2021-10-09 04:10:00	1.16376	1.163586	1.16376	0
2021-10-09 04:15:00	1.16376	1.163586	1.16376	0
2021-10-09 04:20:00	1.16376	1.163621	1.16376	0
2021-10-09 04:25:00	1.16376	1.163638	1.16376	0
2021-10-09 04:30:00	1.16412	1.163674	1.16412	0
2021-10-09 04:35:00	1.16394	1.163727	1.16394	0
2021-10-09 04:40:00	1.16376	1.163744	1.16376	0
2021-10-09 04:45:00	1.16341	1.163744	1.16341	0
2021-10-09 04:50:00	1.16359	1.163727	1.16359	0
2021-10-09 04:55:00	1.16376	1.163762	1.16376	0
2021-10-09 05:00:00	1.16359	1.163745	1.16359	0
2021-10-09 05:05:00	1.16376	1.163745	1.16376	0
2021-10-09 05:10:00	1.16359	1.163728	1.16359	0
2021-10-09 05:15:00	1.16359	1.163711	1.16359	0
2021-10-09 05:20:00	1.16341	1.16364	1.16341	0
2021-10-09 05:25:00	1.16341	1.163587	1.16341	0
2021-10-09 05:30:00	1.16359	1.16357	1.16359	0
2021-10-09 05:35:00	1.16341	1.16357	1.16341	0
2021-10-09 05:40:00	1.16341	1.163552	1.16341	0
2021-10-09 05:45:00	1.16376	1.163552	1.16376	0
2021-10-09 05:50:00	1.16376	1.163569	1.16376	0
2021-10-09 05:55:00	1.16376	1.163569	1.16376	0
2021-10-09 06:00:00	1.16341	1.163551	1.16341	0
2021-10-09 06:05:00	1.16376	1.163568	1.16376	0
2021-10-09 06:10:00	1.16359	1.163586	1.16359	0
2021-10-09 06:15:00	1.16341	1.163586	1.16341	0
2021-10-09 06:20:00	1.16376	1.163603	1.16376	0
2021-10-09 06:25:00	1.16341	1.163603	1.16341	0
2021-10-09 06:30:00	1.16324	1.163586	1.16324	0
2021-10-09 06:35:00	1.16341	1.163551	1.16341	0
2021-10-09 06:40:00	1.16341	1.163516	1.16341	0
2021-10-09 06:45:00	1.16359	1.163499	1.16359	0
2021-10-09 06:50:00	1.16359	1.163517	1.16359	0
2021-10-09 06:55:00	1.16341	1.163482	1.16341	0
2021-10-09 07:00:00	1.16341	1.163464	1.16341	0
2021-10-09 07:05:00	1.16324	1.163447	1.16324	0
2021-10-09 07:10:00	1.16341	1.163412	1.16341	0
2021-10-09 07:15:00	1.16341	1.163412	1.16341	0
2021-10-09 07:20:00	1.16341	1.163429	1.16341	0
2021-10-09 07:25:00	1.16341	1.163429	1.16341	0
2021-10-09 07:30:00	1.16341	1.163429	1.16341	0
2021-10-09 07:35:00	1.16324	1.163394	1.16324	0
2021-10-09 07:40:00	1.16341	1.163376	1.16341	0
2021-10-09 07:45:00	1.16341	1.163376	1.16341	0
2021-10-09 07:50:00	1.16341	1.163376	1.16341	0
2021-10-09 07:55:00	1.16306	1.163358	1.16306	0
2021-10-09 08:00:00	1.16341	1.163358	1.16341	0
2021-10-09 08:05:00	1.16341	1.163358	1.16341	0
2021-10-09 08:10:00	1.16306	1.163323	1.16306	0
2021-10-09 08:15:00	1.16306	1.163288	1.16306	0
2021-10-09 08:20:00	1.16341	1.163288	1.16341	0
2021-10-09 08:25:00	1.16324	1.163288	1.16324	0
2021-10-09 08:30:00	1.16341	1.163288	1.16341	0
2021-10-09 08:35:00	1.16324	1.163271	1.16324	0
2021-10-09 08:40:00	1.16324	1.163254	1.16324	0
2021-10-09 08:45:00	1.16306	1.163254	1.16306	0
2021-10-09 08:50:00	1.16324	1.163237	1.16324	0
2021-10-09 08:55:00	1.16341	1.163237	1.16341	0
2021-10-09 09:00:00	1.16341	1.163272	1.16341	0
2021-10-09 09:05:00	1.16341	1.163307	1.16341	0
2021-10-09 09:10:00	1.16324	1.16329	1.16324	0
2021-10-09 09:15:00	1.16359	1.163325	1.16359	0
2021-10-09 09:20:00	1.16324	1.163308	1.16324	0
2021-10-09 09:25:00	1.16324	1.163308	1.16324	0
2021-10-09 09:30:00	1.16324	1.163308	1.16324	0
2021-10-09 09:35:00	1.16341	1.163343	1.16341	0
2021-10-09 09:40:00	1.16341	1.16336	1.16341	0
2021-10-09 09:45:00	1.16324	1.163343	1.16324	0
2021-10-09 09:50:00	1.16324	1.163326	1.16324	0
2021-10-09 09:55:00	1.16341	1.163326	1.16341	0
2021-10-09 10:00:00	1.16324	1.163326	1.16324	0
2021-10-09 10:05:00	1.16324	1.163291	1.16324	0
2021-10-09 10:10:00	1.16324	1.163291	1.16324	0
2021-10-09 10:15:00	1.16324	1.163291	1.16324	0
2021-10-09 10:20:00	1.16341	1.163308	1.16341	0
2021-10-09 10:25:00	1.16324	1.163291	1.16324	0
2021-10-09 10:30:00	1.16341	1.163291	1.16341	0
2021-10-09 10:35:00	1.16341	1.163308	1.16341	0
2021-10-09 10:40:00	1.16341	1.163325	1.16341	0
2021-10-09 10:45:00	1.16341	1.163325	1.16341	0
2021-10-09 10:50:00	1.16324	1.163325	1.16324	0
2021-10-09 10:55:00	1.16341	1.163342	1.16341	0
2021-10-09 11:00:00	1.16359	1.163377	1.16359	0
2021-10-09 11:05:00	1.16324	1.163377	1.16324	0
2021-10-09 11:10:00	1.16341	1.163377	1.16341	0
2021-10-09 11:15:00	1.16324	1.163377	1.16324	0
2021-10-09 11:20:00	1.16341	1.163377	1.16341	0
2021-10-09 11:25:00	1.16341	1.163377	1.16341	0
2021-10-09 11:30:00	1.16324	1.16336	1.16324	0
2021-10-09 11:35:00	1.16359	1.163378	1.16359	0
2021-10-09 11:40:00	1.16324	1.163378	1.16324	0
2021-10-09 11:45:00	1.16341	1.163378	1.16341	0
2021-10-09 11:50:00	1.16359	1.163378	1.16359	0
2021-10-09 11:55:00	1.16306	1.16336	1.16306	0
2021-10-09 12:00:00	1.16324	1.163343	1.16324	0
2021-10-09 12:05:00	1.16341	1.16336	1.16341	0
2021-10-09 12:10:00	1.16324	1.163343	1.16324	0
2021-10-09 12:15:00	1.16306	1.163308	1.16306	0
2021-10-09 12:20:00	1.16324	1.163308	1.16324	0
2021-10-09 12:25:00	1.16324	1.163273	1.16324	0
2021-10-09 12:30:00	1.16324	1.163273	1.16324	0
2021-10-09 12:35:00	1.16324	1.163256	1.16324	0
2021-10-09 12:40:00	1.16324	1.163221	1.16324	0
2021-10-09 12:45:00	1.16341	1.163256	1.16341	0
2021-10-09 12:50:00	1.16341	1.163273	1.16341	0
2021-10-09 12:55:00	1.16341	1.163273	1.16341	0
2021-10-09 13:00:00	1.16324	1.163273	1.16324	0
2021-10-09 13:05:00	1.16324	1.163291	1.16324	0
2021-10-09 13:10:00	1.16324	1.163291	1.16324	0
2021-10-09 13:15:00	1.16341	1.163308	1.16341	0
2021-10-09 13:20:00	1.16341	1.163325	1.16341	0
2021-10-09 13:25:00	1.16359	1.16336	1.16359	0
2021-10-09 13:30:00	1.16359	1.163395	1.16359	0
2021-10-09 13:35:00	1.16324	1.163378	1.16324	0
2021-10-09 13:40:00	1.16341	1.163378	1.16341	0
2021-10-09 13:45:00	1.16359	1.163396	1.16359	0
2021-10-09 13:50:00	1.16359	1.163431	1.16359	0
2021-10-09 13:55:00	1.16341	1.163448	1.16341	0
2021-10-09 14:00:00	1.16359	1.163483	1.16359	0
2021-10-09 14:05:00	1.16341	1.163483	1.16341	0
2021-10-09 14:10:00	1.16341	1.163483	1.16341	0
2021-10-09 14:15:00	1.16341	1.163465	1.16341	0
2021-10-09 14:20:00	1.16324	1.16343	1.16324	0
2021-10-09 14:25:00	1.16341	1.163447	1.16341	0
2021-10-09 14:30:00	1.16324	1.16343	1.16324	0
2021-10-09 14:35:00	1.16341	1.163412	1.16341	0
2021-10-09 14:40:00	1.16341	1.163394	1.16341	0
2021-10-09 14:45:00	1.16341	1.163394	1.16341	0
2021-10-09 14:50:00	1.16324	1.163359	1.16324	0
2021-10-09 14:55:00	1.16341	1.163359	1.16341	0
2021-10-09 15:00:00	1.16341	1.163359	1.16341	0
2021-10-09 15:05:00	1.16341	1.163359	1.16341	0
2021-10-09 15:10:00	1.16341	1.163376	1.16341	0
2021-10-09 15:15:00	1.16359	1.163394	1.16359	0
2021-10-09 15:20:00	1.16341	1.163411	1.16341	0
2021-10-09 15:25:00	1.16341	1.163411	1.16341	0
2021-10-09 15:30:00	1.16324	1.163394	1.16324	0
2021-10-09 15:35:00	1.16341	1.163394	1.16341	0
2021-10-09 15:40:00	1.16341	1.163411	1.16341	0
2021-10-09 15:45:00	1.16324	1.163394	1.16324	0
2021-10-09 15:50:00	1.16324	1.163377	1.16324	0
2021-10-09 15:55:00	1.16341	1.163377	1.16341	0
2021-10-09 16:00:00	1.16341	1.163377	1.16341	0
2021-10-09 16:05:00	1.16341	1.163359	1.16341	0
2021-10-09 16:10:00	1.16306	1.163324	1.16306	0
2021-10-09 16:15:00	1.16341	1.163324	1.16341	0
2021-10-09 16:20:00	1.16341	1.163341	1.16341	0
2021-10-09 16:25:00	1.16306	1.163306	1.16306	0
2021-10-09 16:30:00	1.16341	1.163306	1.16341	0
2021-10-09 16:35:00	1.16324	1.163306	1.16324	0
2021-10-09 16:40:00	1.16359	1.163341	1.16359	0
2021-10-09 16:45:00	1.16324	1.163324	1.16324	0
2021-10-09 16:50:00	1.16324	1.163307	1.16324	0
2021-10-09 16:55:00	1.16341	1.163307	1.16341	0
2021-10-09 17:00:00	1.16341	1.163342	1.16341	0
2021-10-09 17:05:00	1.16341	1.163342	1.16341	0
2021-10-09 17:10:00	1.16306	1.163307	1.16306	0
2021-10-09 17:15:00	1.16306	1.163307	1.16306	0
2021-10-09 17:20:00	1.16306	1.163272	1.16306	0
2021-10-09 17:25:00	1.16306	1.163254	1.16306	0
2021-10-09 17:30:00	1.16306	1.163201	1.16306	0
2021-10-09 17:35:00	1.16324	1.163201	1.16324	0
2021-10-09 17:40:00	1.16306	1.163183	1.16306	0
2021-10-09 17:45:00	1.16324	1.163166	1.16324	0
2021-10-09 17:50:00	1.16306	1.163131	1.16306	0
2021-10-09 17:55:00	1.16306	1.163096	1.16306	0
2021-10-09 18:00:00	1.16324	1.163114	1.16324	0
2021-10-09 18:05:00	1.16324	1.163132	1.16324	0
2021-10-09 18:10:00	1.16306	1.163132	1.16306	0
2021-10-09 18:15:00	1.16341	1.163167	1.16341	0
2021-10-09 18:20:00	1.16324	1.163185	1.16324	0
2021-10-09 18:25:00	1.16324	1.163185	1.16324	0
2021-10-09 18:30:00	1.16324	1.163203	1.16324	0
2021-10-09 18:35:00	1.16324	1.163203	1.16324	0
2021-10-09 18:40:00	1.16306	1.163203	1.16306	0
2021-10-09 18:45:00	1.16306	1.163203	1.16306	0
2021-10-09 18:50:00	1.16341	1.16322	1.16341	0
2021-10-09 18:55:00	1.16341	1.163237	1.16341	0
2021-10-09 19:00:00	1.16306	1.163237	1.16306	0
2021-10-09 19:05:00	1.16306	1.163202	1.16306	0
2021-10-09 19:10:00	1.16306	1.163184	1.16306	0
2021-10-09 19:15:00	1.16306	1.163166	1.16306	0
2021-10-09 19:20:00	1.16324	1.163166	1.16324	0
2021-10-09 19:25:00	1.16341	1.163183	1.16341	0
2021-10-09 19:30:00	1.16341	1.163218	1.16341	0
2021-10-09 19:35:00	1.16341	1.163253	1.16341	0
2021-10-09 19:40:00	1.16324	1.163236	1.16324	0
2021-10-09 19:45:00	1.16324	1.163219	1.16324	0
2021-10-09 19:50:00	1.16341	1.163254	1.16341	0
2021-10-09 19:55:00	1.16324	1.163272	1.16324	0
2021-10-09 20:00:00	1.16359	1.163325	1.16359	0
2021-10-09 20:05:00	1.16306	1.163325	1.16306	0
2021-10-09 20:10:00	1.16306	1.163307	1.16306	0
2021-10-09 20:15:00	1.16324	1.16329	1.16324	0
2021-10-09 20:20:00	1.16359	1.163308	1.16359	0
2021-10-09 20:25:00	1.16359	1.163326	1.16359	0
2021-10-09 20:30:00	1.16341	1.163343	1.16341	0
2021-10-09 20:35:00	1.16341	1.16336	1.16341	0
2021-10-09 20:40:00	1.16341	1.16336	1.16341	0
2021-10-09 20:45:00	1.16324	1.16336	1.16324	0
2021-10-09 20:50:00	1.16341	1.163342	1.16341	0
2021-10-09 20:55:00	1.16341	1.163377	1.16341	0
2021-10-09 21:00:00	1.16341	1.163412	1.16341	0
2021-10-09 21:05:00	1.16341	1.163429	1.16341	0
2021-10-09 21:10:00	1.16359	1.163429	1.16359	0
2021-10-09 21:15:00	1.16324	1.163394	1.16324	0
2021-10-09 21:20:00	1.16341	1.163394	1.16341	0
2021-10-09 21:25:00	1.16359	1.163412	1.16359	0
2021-10-09 21:30:00	1.16341	1.163412	1.16341	0
2021-10-09 21:35:00	1.16341	1.163429	1.16341	0
2021-10-09 21:40:00	1.16359	1.163447	1.16359	0
2021-10-09 21:45:00	1.16376	1.163482	1.16376	0
2021-10-09 21:50:00	1.16359	1.1635	1.16359	0
2021-10-09 21:55:00	1.16341	1.1635	1.16341	0
2021-10-09 22:00:00	1.16341	1.163482	1.16341	0
2021-10-09 22:05:00	1.16376	1.163534	1.16376	0
2021-10-09 22:10:00	1.16341	1.163534	1.16341	0
2021-10-09 22:15:00	1.16376	1.163551	1.16376	0
2021-10-09 22:20:00	1.16341	1.163551	1.16341	0
2021-10-09 22:25:00	1.16376	1.163586	1.16376	0
2021-10-09 22:30:00	1.16376	1.163603	1.16376	0
2021-10-09 22:35:00	1.16341	1.163568	1.16341	0
2021-10-09 22:40:00	1.16376	1.163585	1.16376	0
2021-10-09 22:45:00	1.16376	1.16362	1.16376	0
2021-10-09 22:50:00	1.16376	1.163655	1.16376	0
2021-10-09 22:55:00	1.16376	1.163655	1.16376	0
2021-10-09 23:00:00	1.16359	1.163673	1.16359	0
2021-10-09 23:05:00	1.16376	1.163673	1.16376	0
2021-10-09 23:10:00	1.16376	1.163708	1.16376	0
2021-10-09 23:15:00	1.16376	1.163708	1.16376	0
2021-10-09 23:20:00	1.16376	1.163708	1.16376	0
2021-10-09 23:25:00	1.16376	1.163743	1.16376	0
2021-10-09 23:30:00	1.16394	1.163761	1.16394	0
2021-10-09 23:35:00	1.16376	1.163761	1.16376	0
2021-10-09 23:40:00	1.16394	1.163779	1.16394	0
2021-10-09 23:45:00	1.16412	1.163815	1.16412	0
2021-10-09 23:50:00	1.16376	1.163832	1.16376	0
2021-10-09 23:55:00	1.16376	1.163832	1.16376	0
2021-10-10 00:00:00	1.16394	1.16385	1.16394	0
2021-10-10 00:05:00	1.16376	1.16385	1.16376	0
2021-10-10 00:10:00	1.16376	1.16385	1.16376	0
2021-10-10 00:15:00	1.16359	1.163833	1.16359	0
2021-10-10 00:20:00	1.16359	1.163798	1.16359	0
2021-10-10 00:25:00	1.16376	1.163798	1.16376	0
2021-10-10 00:30:00	1.16394	1.163798	1.16394	0
2021-10-10 00:35:00	1.16341	1.163727	1.16341	0
2021-10-10 00:40:00	1.16359	1.16371	1.16359	0
2021-10-10 00:45:00	1.16376	1.16371	1.16376	0
2021-10-10 00:50:00	1.16376	1.163692	1.16376	0
2021-10-10 00:55:00	1.16376	1.163692	1.16376	0
2021-10-10 01:00:00	1.16376	1.163692	1.16376	0
2021-10-10 01:05:00	1.16394	1.163727	1.16394	0
2021-10-10 01:10:00	1.16341	1.163709	1.16341	0
2021-10-10 01:15:00	1.16376	1.163709	1.16376	0
2021-10-10 01:20:00	1.16359	1.163674	1.16359	0
2021-10-10 01:25:00	1.16359	1.163692	1.16359	0
2021-10-10 01:30:00	1.16359	1.163692	1.16359	0
2021-10-10 01:35:00	1.16359	1.163675	1.16359	0
2021-10-10 01:40:00	1.16341	1.16364	1.16341	0
2021-10-10 01:45:00	1.16376	1.16364	1.16376	0
2021-10-10 01:50:00	1.16376	1.16364	1.16376	0
2021-10-10 01:55:00	1.16376	1.163622	1.16376	0
2021-10-10 02:00:00	1.16376	1.163657	1.16376	0
2021-10-10 02:05:00	1.16376	1.163657	1.16376	0
2021-10-10 02:10:00	1.16376	1.163674	1.16376	0
2021-10-10 02:15:00	1.16359	1.163674	1.16359	0
2021-10-10 02:20:00	1.16359	1.163674	1.16359	0
2021-10-10 02:25:00	1.16376	1.163691	1.16376	0
2021-10-10 02:30:00	1.16359	1.163709	1.16359	0
2021-10-10 02:35:00	1.16376	1.163709	1.16376	0
2021-10-10 02:40:00	1.16376	1.163709	1.16376	0
2021-10-10 02:45:00	1.16376	1.163709	1.16376	0
2021-10-10 02:50:00	1.16376	1.163709	1.16376	0
2021-10-10 02:55:00	1.16359	1.163692	1.16359	0
2021-10-10 03:00:00	1.16376	1.163692	1.16376	0
2021-10-10 03:05:00	1.16376	1.163709	1.16376	0
2021-10-10 03:10:00	1.16376	1.163726	1.16376	0
2021-10-10 03:15:00	1.16359	1.163709	1.16359	0
2021-10-10 03:20:00	1.16376	1.163726	1.16376	0
2021-10-10 03:25:00	1.16359	1.163709	1.16359	0
2021-10-10 03:30:00	1.16359	1.163692	1.16359	0
2021-10-10 03:35:00	1.16376	1.163692	1.16376	0
2021-10-10 03:40:00	1.16376	1.163692	1.16376	0
2021-10-10 03:45:00	1.16376	1.163709	1.16376	0
2021-10-10 03:50:00	1.16376	1.163709	1.16376	0
2021-10-10 03:55:00	1.16376	1.163709	1.16376	0
2021-10-10 04:00:00	1.16376	1.163709	1.16376	0
2021-10-10 04:05:00	1.16376	1.163726	1.16376	0
2021-10-10 04:10:00	1.16394	1.163744	1.16394	0
2021-10-10 04:15:00	1.16376	1.163761	1.16376	0
2021-10-10 04:20:00	1.16359	1.163761	1.16359	0
2021-10-10 04:25:00	1.16376	1.163761	1.16376	0
2021-10-10 04:30:00	1.16376	1.163761	1.16376	0
2021-10-10 04:35:00	1.16394	1.163779	1.16394	0
2021-10-10 04:40:00	1.16376	1.163779	1.16376	0
2021-10-10 04:45:00	1.16394	1.163797	1.16394	0
2021-10-10 04:50:00	1.16376	1.163797	1.16376	0
2021-10-10 04:55:00	1.16359	1.16378	1.16359	0
2021-10-10 05:00:00	1.16359	1.163745	1.16359	0
2021-10-10 05:05:00	1.16359	1.163728	1.16359	0
2021-10-10 05:10:00	1.16376	1.163745	1.16376	0
2021-10-10 05:15:00	1.16376	1.163745	1.16376	0
2021-10-10 05:20:00	1.16359	1.163728	1.16359	0
2021-10-10 05:25:00	1.16376	1.16371	1.16376	0
2021-10-10 05:30:00	1.16376	1.16371	1.16376	0
2021-10-10 05:35:00	1.16376	1.163692	1.16376	0
2021-10-10 05:40:00	1.16376	1.163692	1.16376	0
2021-10-10 05:45:00	1.16376	1.163709	1.16376	0
2021-10-10 05:50:00	1.16359	1.163709	1.16359	0
2021-10-10 05:55:00	1.16376	1.163726	1.16376	0
2021-10-10 06:00:00	1.16376	1.163726	1.16376	0
2021-10-10 06:05:00	1.16376	1.163726	1.16376	0
2021-10-10 06:10:00	1.16359	1.163726	1.16359	0
2021-10-10 06:15:00	1.16376	1.163726	1.16376	0
2021-10-10 06:20:00	1.16341	1.163691	1.16341	0
2021-10-10 06:25:00	1.16376	1.163691	1.16376	0
2021-10-10 06:30:00	1.16376	1.163691	1.16376	0
2021-10-10 06:35:00	1.16376	1.163691	1.16376	0
2021-10-10 06:40:00	1.16376	1.163708	1.16376	0
2021-10-10 06:45:00	1.16376	1.163708	1.16376	0
2021-10-10 06:50:00	1.16359	1.163691	1.16359	0
2021-10-10 06:55:00	1.16359	1.163674	1.16359	0
2021-10-10 07:00:00	1.16359	1.163674	1.16359	0
2021-10-10 07:05:00	1.16359	1.163657	1.16359	0
2021-10-10 07:10:00	1.16376	1.163692	1.16376	0
2021-10-10 07:15:00	1.16359	1.163675	1.16359	0
2021-10-10 07:20:00	1.16359	1.163658	1.16359	0
2021-10-10 07:25:00	1.16359	1.163641	1.16359	0
2021-10-10 07:30:00	1.16376	1.163641	1.16376	0
2021-10-10 07:35:00	1.16359	1.163624	1.16359	0
2021-10-10 07:40:00	1.16359	1.163624	1.16359	0
2021-10-10 07:45:00	1.16341	1.163606	1.16341	0
2021-10-10 07:50:00	1.16359	1.163606	1.16359	0
2021-10-10 07:55:00	1.16359	1.163606	1.16359	0
2021-10-10 08:00:00	1.16359	1.163589	1.16359	0
2021-10-10 08:05:00	1.16359	1.163589	1.16359	0
2021-10-10 08:10:00	1.16341	1.163571	1.16341	0
2021-10-10 08:15:00	1.16341	1.163553	1.16341	0
2021-10-10 08:20:00	1.16359	1.163536	1.16359	0
2021-10-10 08:25:00	1.16341	1.163518	1.16341	0
2021-10-10 08:30:00	1.16376	1.163535	1.16376	0
2021-10-10 08:35:00	1.16341	1.163535	1.16341	0
2021-10-10 08:40:00	1.16341	1.163517	1.16341	0
2021-10-10 08:45:00	1.16376	1.163534	1.16376	0
2021-10-10 08:50:00	1.16341	1.163516	1.16341	0
2021-10-10 08:55:00	1.16359	1.163516	1.16359	0
2021-10-10 09:00:00	1.16324	1.163499	1.16324	0
2021-10-10 09:05:00	1.16359	1.163517	1.16359	0
2021-10-10 09:10:00	1.16376	1.163534	1.16376	0
2021-10-10 09:15:00	1.16359	1.163552	1.16359	0
2021-10-10 09:20:00	1.16376	1.163552	1.16376	0
2021-10-10 09:25:00	1.16359	1.16357	1.16359	0
2021-10-10 09:30:00	1.16359	1.163588	1.16359	0
2021-10-10 09:35:00	1.16359	1.163571	1.16359	0
2021-10-10 09:40:00	1.16341	1.163571	1.16341	0
2021-10-10 09:45:00	1.16341	1.163553	1.16341	0
2021-10-10 09:50:00	1.16376	1.163605	1.16376	0
2021-10-10 09:55:00	1.16359	1.163605	1.16359	0
2021-10-10 10:00:00	1.16359	1.163588	1.16359	0
2021-10-10 10:05:00	1.16359	1.163588	1.16359	0
2021-10-10 10:10:00	1.16341	1.163553	1.16341	0
2021-10-10 10:15:00	1.16341	1.163535	1.16341	0
2021-10-10 10:20:00	1.16359	1.163535	1.16359	0
2021-10-10 10:25:00	1.16376	1.163552	1.16376	0
2021-10-10 10:30:00	1.16341	1.163552	1.16341	0
2021-10-10 10:35:00	1.16359	1.16357	1.16359	0
2021-10-10 10:40:00	1.16341	1.163535	1.16341	0
2021-10-10 10:45:00	1.16359	1.163535	1.16359	0
2021-10-10 10:50:00	1.16324	1.1635	1.16324	0
2021-10-10 10:55:00	1.16359	1.1635	1.16359	0
2021-10-10 11:00:00	1.16341	1.1635	1.16341	0
2021-10-10 11:05:00	1.16341	1.1635	1.16341	0
2021-10-10 11:10:00	1.16359	1.1635	1.16359	0
2021-10-10 11:15:00	1.16341	1.163465	1.16341	0
2021-10-10 11:20:00	1.16376	1.1635	1.16376	0
2021-10-10 11:25:00	1.16376	1.163517	1.16376	0
2021-10-10 11:30:00	1.16341	1.163517	1.16341	0
2021-10-10 11:35:00	1.16341	1.163499	1.16341	0
2021-10-10 11:40:00	1.16359	1.163534	1.16359	0
2021-10-10 11:45:00	1.16359	1.163534	1.16359	0
2021-10-10 11:50:00	1.16341	1.163534	1.16341	0
2021-10-10 11:55:00	1.16376	1.163569	1.16376	0
2021-10-10 12:00:00	1.16341	1.163551	1.16341	0
2021-10-10 12:05:00	1.16376	1.163586	1.16376	0
2021-10-10 12:10:00	1.16359	1.163569	1.16359	0
2021-10-10 12:15:00	1.16324	1.163517	1.16324	0
2021-10-10 12:20:00	1.16341	1.163517	1.16341	0
2021-10-10 12:25:00	1.16341	1.163517	1.16341	0
2021-10-10 12:30:00	1.16341	1.163499	1.16341	0
2021-10-10 12:35:00	1.16341	1.163481	1.16341	0
2021-10-10 12:40:00	1.16341	1.163481	1.16341	0
2021-10-10 12:45:00	1.16359	1.163464	1.16359	0
2021-10-10 12:50:00	1.16341	1.163464	1.16341	0
2021-10-10 12:55:00	1.16341	1.163429	1.16341	0
2021-10-10 13:00:00	1.16341	1.163411	1.16341	0
2021-10-10 13:05:00	1.16341	1.163428	1.16341	0
2021-10-10 13:10:00	1.16341	1.163428	1.16341	0
2021-10-10 13:15:00	1.16376	1.163463	1.16376	0
2021-10-10 13:20:00	1.16341	1.163463	1.16341	0
2021-10-10 13:25:00	1.16359	1.163481	1.16359	0
2021-10-10 13:30:00	1.16376	1.163516	1.16376	0
2021-10-10 13:35:00	1.16359	1.163516	1.16359	0
2021-10-10 13:40:00	1.16341	1.163516	1.16341	0
2021-10-10 13:45:00	1.16359	1.163534	1.16359	0
2021-10-10 13:50:00	1.16359	1.163552	1.16359	0
2021-10-10 13:55:00	1.16359	1.16357	1.16359	0
2021-10-10 14:00:00	1.16359	1.163588	1.16359	0
2021-10-10 14:05:00	1.16359	1.163571	1.16359	0
2021-10-10 14:10:00	1.16324	1.163554	1.16324	0
2021-10-10 14:15:00	1.16359	1.163554	1.16359	0
2021-10-10 14:20:00	1.16359	1.163537	1.16359	0
2021-10-10 14:25:00	1.16359	1.163537	1.16359	0
2021-10-10 14:30:00	1.16341	1.163537	1.16341	0
2021-10-10 14:35:00	1.16359	1.163537	1.16359	0
2021-10-10 14:40:00	1.16341	1.163519	1.16341	0
2021-10-10 14:45:00	1.16341	1.163501	1.16341	0
2021-10-10 14:50:00	1.16359	1.163501	1.16359	0
2021-10-10 14:55:00	1.16359	1.163501	1.16359	0
2021-10-10 15:00:00	1.16359	1.163536	1.16359	0
2021-10-10 15:05:00	1.16359	1.163536	1.16359	0
2021-10-10 15:10:00	1.16341	1.163518	1.16341	0
2021-10-10 15:15:00	1.16376	1.163535	1.16376	0
2021-10-10 15:20:00	1.16341	1.163535	1.16341	0
2021-10-10 15:25:00	1.16341	1.163517	1.16341	0
2021-10-10 15:30:00	1.16359	1.163535	1.16359	0
2021-10-10 15:35:00	1.16359	1.163553	1.16359	0
2021-10-10 15:40:00	1.16341	1.163535	1.16341	0
2021-10-10 15:45:00	1.16376	1.163552	1.16376	0
2021-10-10 15:50:00	1.16341	1.163534	1.16341	0
2021-10-10 15:55:00	1.16359	1.163534	1.16359	0
2021-10-10 16:00:00	1.16359	1.163552	1.16359	0
2021-10-10 16:05:00	1.16359	1.163535	1.16359	0
2021-10-10 16:10:00	1.16359	1.163553	1.16359	0
2021-10-10 16:15:00	1.16341	1.163553	1.16341	0
2021-10-10 16:20:00	1.16341	1.163535	1.16341	0
2021-10-10 16:25:00	1.16341	1.163517	1.16341	0
2021-10-10 16:30:00	1.16376	1.163552	1.16376	0
2021-10-10 16:35:00	1.16341	1.163517	1.16341	0
2021-10-10 16:40:00	1.16376	1.163552	1.16376	0
2021-10-10 16:45:00	1.16359	1.163552	1.16359	0
2021-10-10 16:50:00	1.16359	1.163552	1.16359	0
2021-10-10 16:55:00	1.16359	1.163552	1.16359	0
2021-10-10 17:00:00	1.16341	1.163534	1.16341	0
2021-10-10 17:05:00	1.16359	1.163552	1.16359	0
2021-10-10 17:10:00	1.16376	1.163587	1.16376	0
2021-10-10 17:15:00	1.16359	1.163605	1.16359	0
2021-10-10 17:20:00	1.16376	1.163605	1.16376	0
2021-10-10 17:25:00	1.16376	1.16364	1.16376	0
2021-10-10 17:30:00	1.16359	1.163623	1.16359	0
2021-10-10 17:35:00	1.16359	1.163623	1.16359	0
2021-10-10 17:40:00	1.16359	1.163623	1.16359	0
2021-10-10 17:45:00	1.16359	1.163623	1.16359	0
2021-10-10 17:50:00	1.16359	1.163641	1.16359	0
2021-10-10 17:55:00	1.16359	1.163641	1.16359	0
2021-10-10 18:00:00	1.16359	1.163624	1.16359	0
2021-10-10 18:05:00	1.16376	1.163641	1.16376	0
2021-10-10 18:10:00	1.16376	1.163641	1.16376	0
2021-10-10 18:15:00	1.16324	1.163589	1.16324	0
2021-10-10 18:20:00	1.16359	1.163589	1.16359	0
2021-10-10 18:25:00	1.16376	1.163606	1.16376	0
2021-10-10 18:30:00	1.16341	1.163588	1.16341	0
2021-10-10 18:35:00	1.16359	1.163588	1.16359	0
2021-10-10 18:40:00	1.16376	1.163605	1.16376	0
2021-10-10 18:45:00	1.16359	1.163605	1.16359	0
2021-10-10 18:50:00	1.16376	1.163622	1.16376	0
2021-10-10 18:55:00	1.16376	1.163622	1.16376	0
2021-10-10 19:00:00	1.16341	1.163587	1.16341	0
2021-10-10 19:05:00	1.16376	1.163639	1.16376	0
2021-10-10 19:10:00	1.16359	1.163639	1.16359	0
2021-10-10 19:15:00	1.16394	1.163657	1.16394	0
2021-10-10 19:20:00	1.16359	1.163675	1.16359	0
2021-10-10 19:25:00	1.16394	1.16371	1.16394	0
2021-10-10 19:30:00	1.16341	1.163675	1.16341	0
2021-10-10 19:35:00	1.16376	1.163692	1.16376	0
2021-10-10 19:40:00	1.16376	1.163692	1.16376	0
2021-10-10 19:45:00	1.16376	1.163692	1.16376	0
2021-10-10 19:50:00	1.16341	1.163692	1.16341	0
2021-10-10 19:55:00	1.16376	1.163692	1.16376	0
2021-10-10 20:00:00	1.16376	1.163709	1.16376	0
2021-10-10 20:05:00	1.16376	1.163691	1.16376	0
2021-10-10 20:10:00	1.16394	1.163726	1.16394	0
2021-10-10 20:15:00	1.16376	1.163708	1.16376	0
2021-10-10 20:20:00	1.16376	1.163743	1.16376	0
2021-10-10 20:25:00	1.16376	1.163743	1.16376	0
2021-10-10 20:30:00	1.16376	1.163743	1.16376	0
2021-10-10 20:35:00	1.16376	1.163743	1.16376	0
2021-10-10 20:40:00	1.16376	1.163778	1.16376	0
2021-10-10 20:45:00	1.16394	1.163796	1.16394	0
2021-10-10 20:50:00	1.16376	1.163796	1.16376	0
2021-10-10 20:55:00	1.16376	1.163796	1.16376	0
2021-10-10 21:00:00	1.16412	1.163814	1.16412	0
2021-10-10 21:05:00	1.16376	1.163814	1.16376	0
2021-10-10 21:10:00	1.16376	1.163814	1.16376	0
2021-10-10 21:15:00	1.16376	1.163814	1.16376	0
2021-10-10 21:20:00	1.16376	1.163814	1.16376	0
2021-10-10 21:25:00	1.16359	1.163797	1.16359	0
2021-10-10 21:30:00	1.16376	1.163797	1.16376	0
2021-10-10 21:35:00	1.16376	1.163779	1.16376	0
2021-10-10 21:40:00	1.16359	1.163762	1.16359	0
2021-10-10 21:45:00	1.16376	1.163762	1.16376	0
2021-10-10 21:50:00	1.16359	1.163709	1.16359	0
2021-10-10 21:55:00	1.16376	1.163709	1.16376	0
2021-10-10 22:00:00	1.16359	1.163692	1.16359	0
2021-10-10 22:05:00	1.16394	1.16371	1.16394	0
2021-10-10 22:10:00	1.16359	1.163693	1.16359	0
2021-10-10 22:15:00	1.16376	1.16371	1.16376	0
2021-10-10 22:20:00	1.16376	1.16371	1.16376	0
2021-10-10 22:25:00	1.16359	1.163693	1.16359	0
2021-10-10 22:30:00	1.16376	1.16371	1.16376	0
2021-10-10 22:35:00	1.16359	1.163693	1.16359	0
2021-10-10 22:40:00	1.16359	1.163693	1.16359	0
2021-10-10 22:45:00	1.16376	1.163693	1.16376	0
2021-10-10 22:50:00	1.16394	1.163728	1.16394	0
2021-10-10 22:55:00	1.16359	1.163693	1.16359	0
2021-10-10 23:00:00	1.16376	1.16371	1.16376	0
2021-10-10 23:05:00	1.16376	1.16371	1.16376	0
2021-10-10 23:10:00	1.16376	1.16371	1.16376	0
2021-10-10 23:15:00	1.16376	1.163727	1.16376	0
2021-10-10 23:20:00	1.16359	1.16371	1.16359	0
2021-10-10 23:25:00	1.16376	1.163727	1.16376	0
2021-10-10 23:30:00	1.16376	1.163744	1.16376	0
2021-10-10 23:35:00	1.16376	1.163744	1.16376	0
2021-10-10 23:40:00	1.16376	1.163726	1.16376	0
2021-10-10 23:45:00	1.16376	1.163743	1.16376	0
2021-10-10 23:50:00	1.16376	1.163743	1.16376	0
2021-10-10 23:55:00	1.16394	1.163761	1.16394	0
2021-10-11 00:00:00	1.16394	1.163779	1.16394	0
2021-10-11 00:05:00	1.16376	1.163779	1.16376	0
2021-10-11 00:10:00	1.16376	1.163796	1.16376	0
2021-10-11 00:15:00	1.16376	1.163796	1.16376	0
2021-10-11 00:20:00	1.16359	1.163779	1.16359	0
2021-10-11 00:25:00	1.16376	1.163779	1.16376	0
2021-10-11 00:30:00	1.16359	1.163762	1.16359	0
2021-10-11 00:35:00	1.16376	1.163762	1.16376	0
2021-10-11 00:40:00	1.16376	1.163762	1.16376	0
2021-10-11 00:45:00	1.16412	1.16378	1.16412	0
2021-10-11 00:50:00	1.16412	1.163798	1.16412	0
2021-10-11 00:55:00	1.16376	1.163798	1.16376	0
2021-10-11 01:00:00	1.16394	1.163816	1.16394	0
2021-10-11 01:05:00	1.16412	1.163852	1.16412	0
2021-10-11 01:10:00	1.16376	1.163869	1.16376	0
2021-10-11 01:15:00	1.16376	1.163869	1.16376	0
2021-10-11 01:20:00	1.16412	1.163922	1.16412	0
2021-10-11 01:25:00	1.16394	1.16394	1.16394	0
2021-10-11 01:30:00	1.16359	1.163923	1.16359	0
2021-10-11 01:35:00	1.16376	1.163887	1.16376	0
2021-10-11 01:40:00	1.16376	1.163851	1.16376	0
2021-10-11 01:45:00	1.16376	1.163851	1.16376	0
2021-10-11 01:50:00	1.16376	1.163833	1.16376	0
2021-10-11 01:55:00	1.16376	1.163797	1.16376	0
2021-10-11 02:00:00	1.16394	1.163815	1.16394	0
2021-10-11 02:05:00	1.16394	1.163833	1.16394	0
2021-10-11 02:10:00	1.16376	1.163797	1.16376	0
2021-10-11 02:15:00	1.16376	1.163779	1.16376	0
2021-10-11 02:20:00	1.16394	1.163814	1.16394	0
2021-10-11 02:25:00	1.16394	1.163832	1.16394	0
2021-10-11 02:30:00	1.16376	1.163832	1.16376	0
2021-10-11 02:35:00	1.16394	1.16385	1.16394	0
2021-10-11 02:40:00	1.16412	1.163886	1.16412	0
2021-10-11 02:45:00	1.16394	1.163904	1.16394	0
2021-10-11 02:50:00	1.16376	1.163886	1.16376	0
2021-10-11 02:55:00	1.16376	1.163868	1.16376	0
2021-10-11 03:00:00	1.16376	1.163868	1.16376	0
2021-10-11 03:05:00	1.16376	1.163868	1.16376	0
2021-10-11 03:10:00	1.16376	1.16385	1.16376	0
2021-10-11 03:15:00	1.16394	1.16385	1.16394	0
2021-10-11 03:20:00	1.16376	1.16385	1.16376	0
2021-10-11 03:25:00	1.16376	1.163832	1.16376	0
2021-10-11 03:30:00	1.16376	1.163796	1.16376	0
2021-10-11 03:35:00	1.16376	1.163778	1.16376	0
2021-10-11 03:40:00	1.16376	1.163778	1.16376	0
2021-10-11 03:45:00	1.16412	1.163814	1.16412	0
2021-10-11 03:50:00	1.16376	1.163814	1.16376	0
2021-10-11 03:55:00	1.16394	1.163832	1.16394	0
2021-10-11 04:00:00	1.16376	1.163832	1.16376	0
2021-10-11 04:05:00	1.16376	1.163814	1.16376	0
2021-10-11 04:10:00	1.16394	1.163832	1.16394	0
2021-10-11 04:15:00	1.16412	1.163868	1.16412	0
2021-10-11 04:20:00	1.16376	1.163868	1.16376	0
2021-10-11 04:25:00	1.16412	1.163904	1.16412	0
2021-10-11 04:30:00	1.16412	1.16394	1.16412	0
2021-10-11 04:35:00	1.16394	1.163922	1.16394	0
2021-10-11 04:40:00	1.16412	1.163958	1.16412	0
2021-10-11 04:45:00	1.16394	1.163958	1.16394	0
2021-10-11 04:50:00	1.16412	1.163994	1.16412	0
2021-10-11 04:55:00	1.16394	1.164012	1.16394	0
2021-10-11 05:00:00	1.16394	1.164012	1.16394	0
2021-10-11 05:05:00	1.16394	1.163994	1.16394	0
2021-10-11 05:10:00	1.16412	1.16403	1.16412	0
2021-10-11 05:15:00	1.16376	1.163994	1.16376	0
2021-10-11 05:20:00	1.16412	1.163994	1.16412	0
2021-10-11 05:25:00	1.16394	1.163994	1.16394	0
2021-10-11 05:30:00	1.16412	1.163994	1.16412	0
2021-10-11 05:35:00	1.16394	1.163994	1.16394	0
2021-10-11 05:40:00	1.16394	1.163976	1.16394	0
2021-10-11 05:45:00	1.16412	1.163994	1.16412	0
2021-10-11 05:50:00	1.16412	1.164012	1.16412	0
2021-10-11 05:55:00	1.16412	1.16403	1.16412	0
2021-10-11 06:00:00	1.16412	1.16403	1.16412	0
2021-10-11 06:05:00	1.16394	1.164048	1.16394	0
2021-10-11 06:10:00	1.16394	1.16403	1.16394	0
2021-10-11 06:15:00	1.16412	1.164048	1.16412	0
2021-10-11 06:20:00	1.16394	1.16403	1.16394	0
2021-10-11 06:25:00	1.16412	1.164048	1.16412	0
2021-10-11 06:30:00	1.16412	1.164066	1.16412	0
2021-10-11 06:35:00	1.16376	1.16403	1.16376	0
2021-10-11 06:40:00	1.16412	1.16403	1.16412	0
2021-10-11 06:45:00	1.16394	1.164012	1.16394	0
2021-10-11 06:50:00	1.16376	1.163976	1.16376	0
2021-10-11 06:55:00	1.16376	1.163958	1.16376	0
2021-10-11 07:00:00	1.16376	1.16394	1.16376	0
2021-10-11 07:05:00	1.16376	1.163904	1.16376	0
2021-10-11 07:10:00	1.16359	1.163869	1.16359	0
2021-10-11 07:15:00	1.16394	1.163851	1.16394	0
2021-10-11 07:20:00	1.16376	1.163815	1.16376	0
2021-10-11 07:25:00	1.16376	1.163815	1.16376	0
2021-10-11 07:30:00	1.16394	1.163797	1.16394	0
2021-10-11 07:35:00	1.16412	1.163815	1.16412	0
2021-10-11 07:40:00	1.16394	1.163833	1.16394	0
2021-10-11 07:45:00	1.16394	1.163851	1.16394	0
2021-10-11 07:50:00	1.16376	1.163851	1.16376	0
2021-10-11 07:55:00	1.16376	1.163851	1.16376	0
2021-10-11 08:00:00	1.16376	1.163868	1.16376	0
2021-10-11 08:05:00	1.16394	1.163868	1.16394	0
2021-10-11 08:10:00	1.16376	1.163868	1.16376	0
2021-10-11 08:15:00	1.16394	1.163886	1.16394	0
2021-10-11 08:20:00	1.16412	1.163904	1.16412	0
2021-10-11 08:25:00	1.16376	1.163868	1.16376	0
2021-10-11 08:30:00	1.16394	1.163868	1.16394	0
2021-10-11 08:35:00	1.16394	1.163868	1.16394	0
2021-10-11 08:40:00	1.16412	1.163904	1.16412	0
2021-10-11 08:45:00	1.16429	1.163957	1.16429	0
2021-10-11 08:50:00	1.16429	1.16401	1.16429	0
2021-10-11 08:55:00	1.16429	1.164045	1.16429	0
2021-10-11 09:00:00	1.16464	1.164133	1.16464	0
2021-10-11 09:05:00	1.16446	1.164185	1.16446	0
2021-10-11 09:10:00	1.16464	1.164237	1.16464	0
2021-10-11 09:15:00	1.16446	1.164307	1.16446	0
2021-10-11 09:20:00	1.16481	1.164394	1.16481	0
2021-10-11 09:25:00	1.16446	1.164446	1.16446	0
2021-10-11 09:30:00	1.16481	1.164515	1.16481	0
2021-10-11 09:35:00	1.16481	1.164567	1.16481	0
2021-10-11 09:40:00	1.16516	1.164654	1.16516	0
2021-10-11 09:45:00	1.16481	1.164706	1.16481	0
2021-10-11 09:50:00	1.16516	1.164758	1.16516	0
2021-10-11 09:55:00	1.16516	1.164828	1.16516	0
2021-10-11 10:00:00	1.16516	1.16488	1.16516	0
2021-10-11 10:05:00	1.16516	1.16495	1.16516	0
2021-10-11 10:10:00	1.16516	1.164985	1.16516	0
2021-10-11 10:15:00	1.16534	1.165073	1.16534	0
2021-10-11 10:20:00	1.16551	1.165143	1.16551	0
2021-10-11 10:25:00	1.16551	1.165213	1.16551	0
2021-10-11 10:30:00	1.16551	1.165248	1.16551	0
2021-10-11 10:35:00	1.16569	1.165336	1.16569	0
2021-10-11 10:40:00	1.16586	1.165406	1.16586	0
2021-10-11 10:45:00	1.16551	1.165441	1.16551	0
2021-10-11 10:50:00	1.16604	1.165529	1.16604	0
2021-10-11 10:55:00	1.16604	1.165617	1.16604	0
2021-10-11 11:00:00	1.16586	1.165687	1.16586	0
2021-10-11 11:05:00	1.16621	1.165774	1.16621	0
2021-10-11 11:10:00	1.16656	1.165879	1.16656	0
2021-10-11 11:15:00	1.16656	1.165984	1.16656	0
2021-10-11 11:20:00	1.16656	1.166089	1.16656	0
2021-10-11 11:25:00	1.16656	1.166176	1.16656	0
2021-10-11 11:30:00	1.16639	1.166229	1.16639	0
2021-10-11 11:35:00	1.16656	1.166334	1.16656	0
2021-10-11 11:40:00	1.16691	1.166421	1.16691	0
2021-10-11 11:45:00	1.16674	1.166491	1.16674	0
2021-10-11 11:50:00	1.16621	1.166526	1.16621	0
2021-10-11 11:55:00	1.16691	1.166596	1.16691	0
2021-10-11 12:00:00	1.16674	1.166614	1.16674	0
2021-10-11 12:05:00	1.16674	1.166632	1.16674	0
2021-10-11 12:10:00	1.16691	1.166667	1.16691	0
2021-10-11 12:15:00	1.16674	1.166685	1.16674	0
2021-10-11 12:20:00	1.16691	1.166737	1.16691	0
2021-10-11 12:25:00	1.16691	1.166772	1.16691	0
2021-10-11 12:30:00	1.16726	1.166807	1.16726	0
2021-10-11 12:35:00	1.16726	1.166859	1.16726	0
2021-10-11 12:40:00	1.16726	1.166964	1.16726	0
2021-10-11 12:45:00	1.16726	1.166999	1.16726	0
2021-10-11 12:50:00	1.16726	1.167051	1.16726	0
2021-10-11 12:55:00	1.16726	1.167103	1.16726	0
2021-10-11 13:00:00	1.16744	1.167156	1.16744	0
2021-10-11 13:05:00	1.16761	1.167243	1.16761	0
2021-10-11 13:10:00	1.16761	1.167313	1.16761	0
2021-10-11 13:15:00	1.16761	1.167383	1.16761	0
2021-10-11 13:20:00	1.16761	1.167418	1.16761	0
2021-10-11 13:25:00	1.16796	1.167488	1.16796	0
2021-10-11 13:30:00	1.16796	1.167558	1.16796	0
2021-10-11 13:35:00	1.16814	1.167646	1.16814	0
2021-10-11 13:40:00	1.16796	1.167716	1.16796	0
2021-10-11 13:45:00	1.16814	1.167804	1.16814	0
2021-10-11 13:50:00	1.16814	1.167874	1.16814	0
2021-10-11 13:55:00	1.16814	1.167927	1.16814	0
2021-10-11 14:00:00	1.16814	1.16798	1.16814	0
2021-10-11 14:05:00	1.16814	1.168033	1.16814	0
2021-10-11 14:10:00	1.16831	1.168103	1.16831	0
2021-10-11 14:15:00	1.16814	1.168121	1.16814	0
2021-10-11 14:20:00	1.16831	1.168156	1.16831	0
2021-10-11 14:25:00	1.16814	1.168156	1.16814	0
2021-10-11 14:30:00	1.16814	1.168174	1.16814	0
2021-10-11 14:35:00	1.16831	1.168191	1.16831	0
2021-10-11 14:40:00	1.16849	1.168226	1.16849	0
2021-10-11 14:45:00	1.16814	1.168226	1.16814	0
2021-10-11 14:50:00	1.16849	1.168261	1.16849	0
2021-10-11 14:55:00	1.16849	1.168296	1.16849	0
2021-10-11 15:00:00	1.16866	1.168331	1.16866	0
2021-10-11 15:05:00	1.16849	1.168366	1.16849	0
2021-10-11 15:10:00	1.16849	1.168384	1.16849	0
2021-10-11 15:15:00	1.16849	1.168419	1.16849	0
2021-10-11 15:20:00	1.16866	1.168471	1.16866	0
2021-10-11 15:25:00	1.16866	1.168506	1.16866	0
2021-10-11 15:30:00	1.16849	1.168506	1.16849	0
2021-10-11 15:35:00	1.16849	1.168541	1.16849	0
2021-10-11 15:40:00	1.16866	1.168558	1.16866	0
2021-10-11 15:45:00	1.16884	1.168593	1.16884	0
2021-10-11 15:50:00	1.16901	1.168628	1.16901	0
2021-10-11 15:55:00	1.16866	1.168645	1.16866	0
2021-10-11 16:00:00	1.16866	1.168662	1.16866	0
2021-10-11 16:05:00	1.16901	1.168714	1.16901	0
2021-10-11 16:10:00	1.16866	1.168714	1.16866	0
2021-10-11 16:15:00	1.16919	1.168767	1.16919	0
2021-10-11 16:20:00	1.16901	1.168819	1.16901	0
2021-10-11 16:25:00	1.16901	1.168871	1.16901	0
2021-10-11 16:30:00	1.16901	1.168906	1.16901	0
2021-10-11 16:35:00	1.16884	1.168906	1.16884	0
2021-10-11 16:40:00	1.16901	1.168906	1.16901	0
2021-10-11 16:45:00	1.16919	1.168959	1.16919	0
2021-10-11 16:50:00	1.16919	1.169012	1.16919	0
2021-10-11 16:55:00	1.16901	1.169012	1.16901	0
2021-10-11 17:00:00	1.16919	1.169065	1.16919	0
2021-10-11 17:05:00	1.16919	1.169065	1.16919	0
2021-10-11 17:10:00	1.16919	1.169083	1.16919	0
2021-10-11 17:15:00	1.16919	1.169101	1.16919	0
2021-10-11 17:20:00	1.16936	1.169136	1.16936	0
2021-10-11 17:25:00	1.16919	1.169171	1.16919	0
2021-10-11 17:30:00	1.16936	1.169206	1.16936	0
2021-10-11 17:35:00	1.16936	1.169223	1.16936	0
2021-10-11 17:40:00	1.16919	1.169223	1.16919	0
2021-10-11 17:45:00	1.16936	1.169258	1.16936	0
2021-10-11 17:50:00	1.16936	1.169275	1.16936	0
2021-10-11 17:55:00	1.16936	1.169292	1.16936	0
2021-10-11 18:00:00	1.16919	1.169292	1.16919	0
2021-10-11 18:05:00	1.16919	1.169292	1.16919	0
2021-10-11 18:10:00	1.16936	1.169292	1.16936	0
2021-10-11 18:15:00	1.16954	1.169327	1.16954	0
2021-10-11 18:20:00	1.16954	1.169345	1.16954	0
2021-10-11 18:25:00	1.16954	1.169363	1.16954	0
2021-10-11 18:30:00	1.16954	1.169398	1.16954	0
2021-10-11 18:35:00	1.16954	1.169416	1.16954	0
2021-10-11 18:40:00	1.16936	1.169416	1.16936	0
2021-10-11 18:45:00	1.16954	1.169434	1.16954	0
2021-10-11 18:50:00	1.16954	1.169469	1.16954	0
2021-10-11 18:55:00	1.16954	1.169504	1.16954	0
2021-10-11 19:00:00	1.16989	1.169557	1.16989	0
2021-10-11 19:05:00	1.16989	1.169592	1.16989	0
2021-10-11 19:10:00	1.16971	1.169609	1.16971	0
2021-10-11 19:15:00	1.16971	1.169626	1.16971	0
2021-10-11 19:20:00	1.16971	1.169643	1.16971	0
2021-10-11 19:25:00	1.16989	1.169678	1.16989	0
2021-10-11 19:30:00	1.16989	1.169731	1.16989	0
2021-10-11 19:35:00	1.16989	1.169766	1.16989	0
2021-10-11 19:40:00	1.16971	1.169783	1.16971	0
2021-10-11 19:45:00	1.17006	1.169835	1.17006	0
2021-10-11 19:50:00	1.17006	1.169852	1.17006	0
2021-10-11 19:55:00	1.16989	1.169852	1.16989	0
2021-10-11 20:00:00	1.16989	1.16987	1.16989	0
2021-10-11 20:05:00	1.16989	1.169888	1.16989	0
2021-10-11 20:10:00	1.16989	1.169906	1.16989	0
2021-10-11 20:15:00	1.17006	1.169923	1.17006	0
2021-10-11 20:20:00	1.17006	1.16994	1.17006	0
2021-10-11 20:25:00	1.16971	1.169922	1.16971	0
2021-10-11 20:30:00	1.17006	1.169957	1.17006	0
2021-10-11 20:35:00	1.16989	1.16994	1.16989	0
2021-10-11 20:40:00	1.17006	1.16994	1.17006	0
2021-10-11 20:45:00	1.17006	1.169957	1.17006	0
2021-10-11 20:50:00	1.17006	1.169974	1.17006	0
2021-10-11 20:55:00	1.17006	1.169991	1.17006	0
2021-10-11 21:00:00	1.17024	1.170026	1.17024	0
2021-10-11 21:05:00	1.16989	1.170009	1.16989	0
2021-10-11 21:10:00	1.17006	1.170009	1.17006	0
2021-10-11 21:15:00	1.17006	1.170044	1.17006	0
2021-10-11 21:20:00	1.17006	1.170044	1.17006	0
2021-10-11 21:25:00	1.17006	1.170061	1.17006	0
2021-10-11 21:30:00	1.17006	1.170061	1.17006	0
2021-10-11 21:35:00	1.17006	1.170061	1.17006	0
2021-10-11 21:40:00	1.17006	1.170061	1.17006	0
2021-10-11 21:45:00	1.17041	1.170096	1.17041	0
2021-10-11 21:50:00	1.17024	1.170096	1.17024	0
2021-10-11 21:55:00	1.17006	1.170113	1.17006	0
2021-10-11 22:00:00	1.17006	1.170113	1.17006	0
2021-10-11 22:05:00	1.17006	1.170113	1.17006	0
2021-10-11 22:10:00	1.17041	1.170148	1.17041	0
2021-10-11 22:15:00	1.17006	1.170148	1.17006	0
2021-10-11 22:20:00	1.17024	1.170166	1.17024	0
2021-10-11 22:25:00	1.17041	1.170201	1.17041	0
2021-10-11 22:30:00	1.17041	1.170236	1.17041	0
2021-10-11 22:35:00	1.17041	1.170236	1.17041	0
2021-10-11 22:40:00	1.17041	1.170253	1.17041	0
2021-10-11 22:45:00	1.17041	1.170288	1.17041	0
2021-10-11 22:50:00	1.17024	1.170306	1.17024	0
2021-10-11 22:55:00	1.17059	1.170359	1.17059	0
2021-10-11 23:00:00	1.17041	1.170359	1.17041	0
2021-10-11 23:05:00	1.17041	1.170394	1.17041	0
2021-10-11 23:10:00	1.17041	1.170411	1.17041	0
2021-10-11 23:15:00	1.17076	1.170446	1.17076	0
2021-10-11 23:20:00	1.17041	1.170446	1.17041	0
2021-10-11 23:25:00	1.17076	1.170481	1.17076	0
2021-10-11 23:30:00	1.17041	1.170481	1.17041	0
2021-10-11 23:35:00	1.17059	1.170499	1.17059	0
2021-10-11 23:40:00	1.17059	1.170534	1.17059	0
2021-10-11 23:45:00	1.17059	1.170534	1.17059	0
2021-10-11 23:50:00	1.17041	1.170534	1.17041	0
2021-10-11 23:55:00	1.17041	1.170534	1.17041	0
2021-10-12 00:00:00	1.17059	1.170552	1.17059	0
2021-10-12 00:05:00	1.17041	1.170517	1.17041	0
2021-10-12 00:10:00	1.17059	1.170535	1.17059	0
2021-10-12 00:15:00	1.17059	1.170518	1.17059	0
2021-10-12 00:20:00	1.17024	1.170501	1.17024	0
2021-10-12 00:25:00	1.17059	1.170501	1.17059	0
2021-10-12 00:30:00	1.17024	1.170466	1.17024	0
2021-10-12 00:35:00	1.17041	1.170448	1.17041	0
2021-10-12 00:40:00	1.17059	1.170466	1.17059	0
2021-10-12 00:45:00	1.17059	1.170484	1.17059	0
2021-10-12 00:50:00	1.17024	1.170449	1.17024	0
2021-10-12 00:55:00	1.17041	1.170449	1.17041	0
2021-10-12 01:00:00	1.17059	1.170449	1.17059	0
2021-10-12 01:05:00	1.17076	1.170466	1.17076	0
2021-10-12 01:10:00	1.17076	1.170518	1.17076	0
2021-10-12 01:15:00	1.17059	1.170518	1.17059	0
2021-10-12 01:20:00	1.17059	1.170553	1.17059	0
2021-10-12 01:25:00	1.17076	1.170588	1.17076	0
2021-10-12 01:30:00	1.17059	1.170588	1.17059	0
2021-10-12 01:35:00	1.17059	1.170588	1.17059	0
2021-10-12 01:40:00	1.17076	1.17064	1.17076	0
2021-10-12 01:45:00	1.17076	1.170675	1.17076	0
2021-10-12 01:50:00	1.17076	1.170692	1.17076	0
2021-10-12 01:55:00	1.17059	1.170675	1.17059	0
2021-10-12 02:00:00	1.17041	1.17064	1.17041	0
2021-10-12 02:05:00	1.17076	1.170657	1.17076	0
2021-10-12 02:10:00	1.17076	1.170674	1.17076	0
2021-10-12 02:15:00	1.17059	1.170657	1.17059	0
2021-10-12 02:20:00	1.17076	1.170674	1.17076	0
2021-10-12 02:25:00	1.17076	1.170691	1.17076	0
2021-10-12 02:30:00	1.17094	1.170709	1.17094	0
2021-10-12 02:35:00	1.17059	1.170692	1.17059	0
2021-10-12 02:40:00	1.17059	1.170675	1.17059	0
2021-10-12 02:45:00	1.17076	1.170692	1.17076	0
2021-10-12 02:50:00	1.17111	1.170762	1.17111	0
2021-10-12 02:55:00	1.17076	1.170762	1.17076	0
2021-10-12 03:00:00	1.17076	1.170762	1.17076	0
2021-10-12 03:05:00	1.17094	1.170797	1.17094	0
2021-10-12 03:10:00	1.17094	1.170815	1.17094	0
2021-10-12 03:15:00	1.17111	1.17085	1.17111	0
2021-10-12 03:20:00	1.17076	1.170832	1.17076	0
2021-10-12 03:25:00	1.17076	1.170849	1.17076	0
2021-10-12 03:30:00	1.17111	1.170901	1.17111	0
2021-10-12 03:35:00	1.17094	1.170919	1.17094	0
2021-10-12 03:40:00	1.17076	1.170884	1.17076	0
2021-10-12 03:45:00	1.17111	1.170919	1.17111	0
2021-10-12 03:50:00	1.17094	1.170937	1.17094	0
2021-10-12 03:55:00	1.17076	1.170919	1.17076	0
2021-10-12 04:00:00	1.17111	1.170936	1.17111	0
2021-10-12 04:05:00	1.17076	1.170901	1.17076	0
2021-10-12 04:10:00	1.17076	1.170901	1.17076	0
2021-10-12 04:15:00	1.17111	1.170936	1.17111	0
2021-10-12 04:20:00	1.17111	1.170936	1.17111	0
2021-10-12 04:25:00	1.17076	1.170918	1.17076	0
2021-10-12 04:30:00	1.17076	1.170918	1.17076	0
2021-10-12 04:35:00	1.17076	1.170883	1.17076	0
2021-10-12 04:40:00	1.17094	1.170883	1.17094	0
2021-10-12 04:45:00	1.17111	1.170918	1.17111	0
2021-10-12 04:50:00	1.17111	1.170918	1.17111	0
2021-10-12 04:55:00	1.17094	1.170936	1.17094	0
2021-10-12 05:00:00	1.17111	1.170971	1.17111	0
2021-10-12 05:05:00	1.17111	1.170971	1.17111	0
2021-10-12 05:10:00	1.17094	1.170954	1.17094	0
2021-10-12 05:15:00	1.17111	1.170989	1.17111	0
2021-10-12 05:20:00	1.17111	1.171024	1.17111	0
2021-10-12 05:25:00	1.17094	1.171042	1.17094	0
2021-10-12 05:30:00	1.17111	1.171059	1.17111	0
2021-10-12 05:35:00	1.17111	1.171059	1.17111	0
2021-10-12 05:40:00	1.17129	1.171077	1.17129	0
2021-10-12 05:45:00	1.17111	1.171094	1.17111	0
2021-10-12 05:50:00	1.17111	1.171094	1.17111	0
2021-10-12 05:55:00	1.17129	1.171112	1.17129	0
2021-10-12 06:00:00	1.17111	1.171129	1.17111	0
2021-10-12 06:05:00	1.17146	1.171164	1.17146	0
2021-10-12 06:10:00	1.17111	1.171164	1.17111	0
2021-10-12 06:15:00	1.17129	1.171199	1.17129	0
2021-10-12 06:20:00	1.17094	1.171182	1.17094	0
2021-10-12 06:25:00	1.17111	1.171182	1.17111	0
2021-10-12 06:30:00	1.17111	1.171164	1.17111	0
2021-10-12 06:35:00	1.17129	1.171182	1.17129	0
2021-10-12 06:40:00	1.17129	1.1712	1.17129	0
2021-10-12 06:45:00	1.17129	1.1712	1.17129	0
2021-10-12 06:50:00	1.17094	1.171183	1.17094	0
2021-10-12 06:55:00	1.17094	1.171131	1.17094	0
2021-10-12 07:00:00	1.17111	1.171131	1.17111	0
2021-10-12 07:05:00	1.17094	1.171096	1.17094	0
2021-10-12 07:10:00	1.17146	1.171148	1.17146	0
2021-10-12 07:15:00	1.17111	1.171148	1.17111	0
2021-10-12 07:20:00	1.17111	1.171148	1.17111	0
2021-10-12 07:25:00	1.17111	1.17113	1.17111	0
2021-10-12 07:30:00	1.17111	1.171112	1.17111	0
2021-10-12 07:35:00	1.17146	1.171129	1.17146	0
2021-10-12 07:40:00	1.17129	1.171164	1.17129	0
2021-10-12 07:45:00	1.17129	1.171199	1.17129	0
2021-10-12 07:50:00	1.17111	1.171199	1.17111	0
2021-10-12 07:55:00	1.17129	1.171234	1.17129	0
2021-10-12 08:00:00	1.17129	1.171217	1.17129	0
2021-10-12 08:05:00	1.17111	1.171217	1.17111	0
2021-10-12 08:10:00	1.17111	1.171217	1.17111	0
2021-10-12 08:15:00	1.17146	1.171252	1.17146	0
2021-10-12 08:20:00	1.17129	1.17127	1.17129	0
2021-10-12 08:25:00	1.17129	1.171253	1.17129	0
2021-10-12 08:30:00	1.17146	1.17127	1.17146	0
2021-10-12 08:35:00	1.17129	1.17127	1.17129	0
2021-10-12 08:40:00	1.17129	1.171288	1.17129	0
2021-10-12 08:45:00	1.17146	1.171305	1.17146	0
2021-10-12 08:50:00	1.17146	1.171322	1.17146	0
2021-10-12 08:55:00	1.17129	1.17134	1.17129	0
2021-10-12 09:00:00	1.17129	1.171358	1.17129	0
2021-10-12 09:05:00	1.17164	1.171376	1.17164	0
2021-10-12 09:10:00	1.17164	1.171411	1.17164	0
2021-10-12 09:15:00	1.17164	1.171446	1.17164	0
2021-10-12 09:20:00	1.17146	1.171446	1.17146	0
2021-10-12 09:25:00	1.17164	1.171481	1.17164	0
2021-10-12 09:30:00	1.17129	1.171481	1.17129	0
2021-10-12 09:35:00	1.17164	1.171499	1.17164	0
2021-10-12 09:40:00	1.17164	1.171517	1.17164	0
2021-10-12 09:45:00	1.17164	1.171552	1.17164	0
2021-10-12 09:50:00	1.17181	1.171604	1.17181	0
2021-10-12 09:55:00	1.17164	1.171604	1.17164	0
2021-10-12 10:00:00	1.17181	1.171621	1.17181	0
2021-10-12 10:05:00	1.17164	1.171621	1.17164	0
2021-10-12 10:10:00	1.17199	1.171674	1.17199	0
2021-10-12 10:15:00	1.17164	1.171674	1.17164	0
2021-10-12 10:20:00	1.17181	1.171726	1.17181	0
2021-10-12 10:25:00	1.17181	1.171743	1.17181	0
2021-10-12 10:30:00	1.17164	1.171743	1.17164	0
2021-10-12 10:35:00	1.17199	1.171778	1.17199	0
2021-10-12 10:40:00	1.17181	1.171778	1.17181	0
2021-10-12 10:45:00	1.17181	1.171795	1.17181	0
2021-10-12 10:50:00	1.17216	1.17183	1.17216	0
2021-10-12 10:55:00	1.17216	1.171882	1.17216	0
2021-10-12 11:00:00	1.17199	1.171882	1.17199	0
2021-10-12 11:05:00	1.17199	1.171917	1.17199	0
2021-10-12 11:10:00	1.17216	1.171952	1.17216	0
2021-10-12 11:15:00	1.17199	1.17197	1.17199	0
2021-10-12 11:20:00	1.17216	1.172022	1.17216	0
2021-10-12 11:25:00	1.17199	1.172022	1.17199	0
2021-10-12 11:30:00	1.17216	1.172057	1.17216	0
2021-10-12 11:35:00	1.17234	1.17211	1.17234	0
2021-10-12 11:40:00	1.17234	1.172128	1.17234	0
2021-10-12 11:45:00	1.17234	1.172146	1.17234	0
2021-10-12 11:50:00	1.17216	1.172163	1.17216	0
2021-10-12 11:55:00	1.17234	1.172198	1.17234	0
2021-10-12 12:00:00	1.17251	1.172233	1.17251	0
2021-10-12 12:05:00	1.17234	1.172268	1.17234	0
2021-10-12 12:10:00	1.17251	1.172303	1.17251	0
2021-10-12 12:15:00	1.17234	1.172338	1.17234	0
2021-10-12 12:20:00	1.17234	1.172356	1.17234	0
2021-10-12 12:25:00	1.17251	1.172373	1.17251	0
2021-10-12 12:30:00	1.17269	1.172408	1.17269	0
2021-10-12 12:35:00	1.17251	1.172425	1.17251	0
2021-10-12 12:40:00	1.17269	1.172478	1.17269	0
2021-10-12 12:45:00	1.17251	1.172495	1.17251	0
2021-10-12 12:50:00	1.17269	1.172513	1.17269	0
2021-10-12 12:55:00	1.17251	1.17253	1.17251	0
2021-10-12 13:00:00	1.17251	1.17253	1.17251	0
2021-10-12 13:05:00	1.17269	1.172565	1.17269	0
2021-10-12 13:10:00	1.17269	1.1726	1.17269	0
2021-10-12 13:15:00	1.17286	1.172635	1.17286	0
2021-10-12 13:20:00	1.17286	1.172652	1.17286	0
2021-10-12 13:25:00	1.17286	1.172687	1.17286	0
2021-10-12 13:30:00	1.17286	1.172704	1.17286	0
2021-10-12 13:35:00	1.17286	1.172739	1.17286	0
2021-10-12 13:40:00	1.17286	1.172756	1.17286	0
2021-10-12 13:45:00	1.17286	1.172791	1.17286	0
2021-10-12 13:50:00	1.17269	1.172809	1.17269	0
2021-10-12 13:55:00	1.17286	1.172826	1.17286	0
2021-10-12 14:00:00	1.17286	1.172843	1.17286	0
2021-10-12 14:05:00	1.17304	1.172861	1.17304	0
2021-10-12 14:10:00	1.17321	1.172896	1.17321	0
2021-10-12 14:15:00	1.17286	1.172896	1.17286	0
2021-10-12 14:20:00	1.17304	1.172914	1.17304	0
2021-10-12 14:25:00	1.17321	1.172949	1.17321	0
2021-10-12 14:30:00	1.17304	1.172967	1.17304	0
2021-10-12 14:35:00	1.17286	1.172967	1.17286	0
2021-10-12 14:40:00	1.17304	1.173002	1.17304	0
2021-10-12 14:45:00	1.17286	1.173002	1.17286	0
2021-10-12 14:50:00	1.17321	1.173037	1.17321	0
2021-10-12 14:55:00	1.17304	1.173037	1.17304	0
2021-10-12 15:00:00	1.17321	1.173037	1.17321	0
2021-10-12 15:05:00	1.17321	1.173072	1.17321	0
2021-10-12 15:10:00	1.17321	1.173089	1.17321	0
2021-10-12 15:15:00	1.17321	1.173089	1.17321	0
2021-10-12 15:20:00	1.17304	1.173089	1.17304	0
2021-10-12 15:25:00	1.17339	1.173142	1.17339	0
2021-10-12 15:30:00	1.17286	1.173124	1.17286	0
2021-10-12 15:35:00	1.17321	1.173159	1.17321	0
2021-10-12 15:40:00	1.17304	1.173142	1.17304	0
2021-10-12 15:45:00	1.17321	1.173159	1.17321	0
2021-10-12 15:50:00	1.17304	1.173142	1.17304	0
2021-10-12 15:55:00	1.17286	1.173107	1.17286	0
2021-10-12 16:00:00	1.17321	1.173107	1.17321	0
2021-10-12 16:05:00	1.17304	1.17309	1.17304	0
2021-10-12 16:10:00	1.17304	1.17309	1.17304	0
2021-10-12 16:15:00	1.17304	1.173055	1.17304	0
2021-10-12 16:20:00	1.17321	1.17309	1.17321	0
2021-10-12 16:25:00	1.17321	1.17309	1.17321	0
2021-10-12 16:30:00	1.17321	1.173107	1.17321	0
2021-10-12 16:35:00	1.17321	1.173107	1.17321	0
2021-10-12 16:40:00	1.17286	1.173089	1.17286	0
2021-10-12 16:45:00	1.17304	1.173107	1.17304	0
2021-10-12 16:50:00	1.17321	1.173107	1.17321	0
2021-10-12 16:55:00	1.17321	1.173124	1.17321	0
2021-10-12 17:00:00	1.17286	1.173106	1.17286	0
2021-10-12 17:05:00	1.17304	1.173106	1.17304	0
2021-10-12 17:10:00	1.17304	1.173089	1.17304	0
2021-10-12 17:15:00	1.17321	1.173089	1.17321	0
2021-10-12 17:20:00	1.17321	1.173089	1.17321	0
2021-10-12 17:25:00	1.17321	1.173089	1.17321	0
2021-10-12 17:30:00	1.17321	1.173124	1.17321	0
2021-10-12 17:35:00	1.17286	1.173106	1.17286	0
2021-10-12 17:40:00	1.17304	1.173089	1.17304	0
2021-10-12 17:45:00	1.17321	1.173089	1.17321	0
2021-10-12 17:50:00	1.17304	1.173107	1.17304	0
2021-10-12 17:55:00	1.17304	1.173107	1.17304	0
2021-10-12 18:00:00	1.17339	1.173142	1.17339	0
2021-10-12 18:05:00	1.17304	1.173125	1.17304	0
2021-10-12 18:10:00	1.17304	1.173108	1.17304	0
2021-10-12 18:15:00	1.17321	1.173108	1.17321	0
2021-10-12 18:20:00	1.17321	1.173108	1.17321	0
2021-10-12 18:25:00	1.17321	1.173143	1.17321	0
2021-10-12 18:30:00	1.17321	1.17316	1.17321	0
2021-10-12 18:35:00	1.17321	1.17316	1.17321	0
2021-10-12 18:40:00	1.17321	1.173177	1.17321	0
2021-10-12 18:45:00	1.17321	1.173194	1.17321	0
2021-10-12 18:50:00	1.17286	1.173141	1.17286	0
2021-10-12 18:55:00	1.17304	1.173141	1.17304	0
2021-10-12 19:00:00	1.17321	1.173158	1.17321	0
2021-10-12 19:05:00	1.17304	1.173141	1.17304	0
2021-10-12 19:10:00	1.17321	1.173141	1.17321	0
2021-10-12 19:15:00	1.17321	1.173141	1.17321	0
2021-10-12 19:20:00	1.17304	1.173124	1.17304	0
2021-10-12 19:25:00	1.17321	1.173124	1.17321	0
2021-10-12 19:30:00	1.17339	1.173142	1.17339	0
2021-10-12 19:35:00	1.17286	1.173107	1.17286	0
2021-10-12 19:40:00	1.17321	1.173142	1.17321	0
2021-10-12 19:45:00	1.17286	1.173124	1.17286	0
2021-10-12 19:50:00	1.17304	1.173107	1.17304	0
2021-10-12 19:55:00	1.17304	1.173107	1.17304	0
2021-10-12 20:00:00	1.17304	1.17309	1.17304	0
2021-10-12 20:05:00	1.17304	1.173073	1.17304	0
2021-10-12 20:10:00	1.17304	1.173073	1.17304	0
2021-10-12 20:15:00	1.17304	1.173056	1.17304	0
2021-10-12 20:20:00	1.17304	1.173021	1.17304	0
2021-10-12 20:25:00	1.17286	1.173021	1.17286	0
2021-10-12 20:30:00	1.17286	1.172986	1.17286	0
2021-10-12 20:35:00	1.17286	1.172986	1.17286	0
2021-10-12 20:40:00	1.17321	1.173003	1.17321	0
2021-10-12 20:45:00	1.17304	1.173003	1.17304	0
2021-10-12 20:50:00	1.17321	1.17302	1.17321	0
2021-10-12 20:55:00	1.17321	1.173037	1.17321	0
2021-10-12 21:00:00	1.17286	1.173019	1.17286	0
2021-10-12 21:05:00	1.17286	1.173001	1.17286	0
2021-10-12 21:10:00	1.17286	1.172983	1.17286	0
2021-10-12 21:15:00	1.17321	1.173018	1.17321	0
2021-10-12 21:20:00	1.17286	1.173018	1.17286	0
2021-10-12 21:25:00	1.17321	1.173053	1.17321	0
2021-10-12 21:30:00	1.17304	1.173036	1.17304	0
2021-10-12 21:35:00	1.17304	1.173036	1.17304	0
2021-10-12 21:40:00	1.17286	1.173001	1.17286	0
2021-10-12 21:45:00	1.17286	1.172966	1.17286	0
2021-10-12 21:50:00	1.17321	1.173001	1.17321	0
2021-10-12 21:55:00	1.17304	1.173019	1.17304	0
2021-10-12 22:00:00	1.17286	1.173019	1.17286	0
2021-10-12 22:05:00	1.17304	1.173002	1.17304	0
2021-10-12 22:10:00	1.17286	1.173002	1.17286	0
2021-10-12 22:15:00	1.17304	1.172985	1.17304	0
2021-10-12 22:20:00	1.17286	1.172967	1.17286	0
2021-10-12 22:25:00	1.17304	1.172967	1.17304	0
2021-10-12 22:30:00	1.17304	1.172985	1.17304	0
2021-10-12 22:35:00	1.17251	1.17295	1.17251	0
2021-10-12 22:40:00	1.17286	1.172915	1.17286	0
2021-10-12 22:45:00	1.17286	1.172897	1.17286	0
2021-10-12 22:50:00	1.17286	1.172897	1.17286	0
2021-10-12 22:55:00	1.17251	1.172844	1.17251	0
2021-10-12 23:00:00	1.17269	1.172827	1.17269	0
2021-10-12 23:05:00	1.17286	1.172809	1.17286	0
2021-10-12 23:10:00	1.17286	1.172809	1.17286	0
2021-10-12 23:15:00	1.17269	1.172774	1.17269	0
2021-10-12 23:20:00	1.17251	1.172721	1.17251	0
2021-10-12 23:25:00	1.17251	1.172721	1.17251	0
2021-10-12 23:30:00	1.17269	1.172704	1.17269	0
2021-10-12 23:35:00	1.17251	1.172669	1.17251	0
2021-10-12 23:40:00	1.17269	1.172652	1.17269	0
2021-10-12 23:45:00	1.17269	1.17267	1.17269	0
2021-10-12 23:50:00	1.17234	1.172635	1.17234	0
2021-10-12 23:55:00	1.17269	1.172618	1.17269	0
2021-10-13 00:00:00	1.17251	1.172583	1.17251	0
2021-10-13 00:05:00	1.17251	1.172565	1.17251	0
2021-10-13 00:10:00	1.17269	1.172583	1.17269	0
2021-10-13 00:15:00	1.17251	1.172583	1.17251	0
2021-10-13 00:20:00	1.17234	1.172548	1.17234	0
2021-10-13 00:25:00	1.17234	1.172531	1.17234	0
2021-10-13 00:30:00	1.17251	1.172513	1.17251	0
2021-10-13 00:35:00	1.17251	1.172495	1.17251	0
2021-10-13 00:40:00	1.17251	1.172512	1.17251	0
2021-10-13 00:45:00	1.17234	1.172477	1.17234	0
2021-10-13 00:50:00	1.17251	1.172477	1.17251	0
2021-10-13 00:55:00	1.17251	1.172477	1.17251	0
2021-10-13 01:00:00	1.17216	1.172424	1.17216	0
2021-10-13 01:05:00	1.17234	1.172407	1.17234	0
2021-10-13 01:10:00	1.17234	1.172407	1.17234	0
2021-10-13 01:15:00	1.17234	1.172407	1.17234	0
2021-10-13 01:20:00	1.17234	1.17239	1.17234	0
2021-10-13 01:25:00	1.17216	1.172355	1.17216	0
2021-10-13 01:30:00	1.17216	1.17232	1.17216	0
2021-10-13 01:35:00	1.17216	1.172302	1.17216	0
2021-10-13 01:40:00	1.17216	1.172267	1.17216	0
2021-10-13 01:45:00	1.17216	1.172232	1.17216	0
2021-10-13 01:50:00	1.17234	1.17225	1.17234	0
2021-10-13 01:55:00	1.17234	1.17225	1.17234	0
2021-10-13 02:00:00	1.17216	1.172232	1.17216	0
2021-10-13 02:05:00	1.17234	1.172232	1.17234	0
2021-10-13 02:10:00	1.17216	1.172214	1.17216	0
2021-10-13 02:15:00	1.17216	1.172214	1.17216	0
2021-10-13 02:20:00	1.17234	1.172232	1.17234	0
2021-10-13 02:25:00	1.17181	1.172197	1.17181	0
2021-10-13 02:30:00	1.17216	1.172197	1.17216	0
2021-10-13 02:35:00	1.17199	1.17218	1.17199	0
2021-10-13 02:40:00	1.17199	1.172145	1.17199	0
2021-10-13 02:45:00	1.17199	1.17211	1.17199	0
2021-10-13 02:50:00	1.17199	1.172093	1.17199	0
2021-10-13 02:55:00	1.17181	1.17204	1.17181	0
2021-10-13 03:00:00	1.17181	1.172005	1.17181	0
2021-10-13 03:05:00	1.17199	1.171988	1.17199	0
2021-10-13 03:10:00	1.17199	1.171953	1.17199	0
2021-10-13 03:15:00	1.17164	1.171936	1.17164	0
2021-10-13 03:20:00	1.17199	1.171919	1.17199	0
2021-10-13 03:25:00	1.17181	1.171901	1.17181	0
2021-10-13 03:30:00	1.17181	1.171883	1.17181	0
2021-10-13 03:35:00	1.17199	1.171883	1.17199	0
2021-10-13 03:40:00	1.17164	1.171848	1.17164	0
2021-10-13 03:45:00	1.17199	1.171866	1.17199	0
2021-10-13 03:50:00	1.17146	1.171831	1.17146	0
2021-10-13 03:55:00	1.17164	1.171796	1.17164	0
2021-10-13 04:00:00	1.17181	1.171778	1.17181	0
2021-10-13 04:05:00	1.17199	1.171813	1.17199	0
2021-10-13 04:10:00	1.17164	1.171778	1.17164	0
2021-10-13 04:15:00	1.17164	1.171761	1.17164	0
2021-10-13 04:20:00	1.17164	1.171744	1.17164	0
2021-10-13 04:25:00	1.17216	1.171761	1.17216	0
2021-10-13 04:30:00	1.17199	1.171796	1.17199	0
2021-10-13 04:35:00	1.17164	1.171761	1.17164	0
2021-10-13 04:40:00	1.17181	1.171796	1.17181	0
2021-10-13 04:45:00	1.17164	1.171796	1.17164	0
2021-10-13 04:50:00	1.17146	1.171761	1.17146	0
2021-10-13 04:55:00	1.17129	1.171691	1.17129	0
2021-10-13 05:00:00	1.17129	1.171656	1.17129	0
2021-10-13 05:05:00	1.17146	1.171638	1.17146	0
2021-10-13 05:10:00	1.17129	1.171603	1.17129	0
2021-10-13 05:15:00	1.17146	1.171533	1.17146	0
2021-10-13 05:20:00	1.17146	1.17148	1.17146	0
2021-10-13 05:25:00	1.17146	1.171462	1.17146	0
2021-10-13 05:30:00	1.17111	1.171392	1.17111	0
2021-10-13 05:35:00	1.17111	1.171339	1.17111	0
2021-10-13 05:40:00	1.17146	1.171339	1.17146	0
2021-10-13 05:45:00	1.17129	1.171339	1.17129	0
2021-10-13 05:50:00	1.17111	1.171321	1.17111	0
2021-10-13 05:55:00	1.17146	1.171321	1.17146	0
2021-10-13 06:00:00	1.17129	1.171321	1.17129	0
2021-10-13 06:05:00	1.17111	1.171286	1.17111	0
2021-10-13 06:10:00	1.17146	1.171286	1.17146	0
2021-10-13 06:15:00	1.17181	1.171321	1.17181	0
2021-10-13 06:20:00	1.17146	1.171356	1.17146	0
2021-10-13 06:25:00	1.17164	1.171409	1.17164	0
2021-10-13 06:30:00	1.17216	1.171479	1.17216	0
2021-10-13 06:35:00	1.17216	1.171566	1.17216	0
2021-10-13 06:40:00	1.17181	1.171636	1.17181	0
2021-10-13 06:45:00	1.17146	1.171636	1.17146	0
2021-10-13 06:50:00	1.17146	1.171653	1.17146	0
2021-10-13 06:55:00	1.17146	1.171688	1.17146	0
2021-10-13 07:00:00	1.17164	1.171706	1.17164	0
2021-10-13 07:05:00	1.17146	1.171671	1.17146	0
2021-10-13 07:10:00	1.17129	1.171654	1.17129	0
2021-10-13 07:15:00	1.17094	1.171584	1.17094	0
2021-10-13 07:20:00	1.17094	1.171462	1.17094	0
2021-10-13 07:25:00	1.17111	1.171357	1.17111	0
2021-10-13 07:30:00	1.17111	1.171287	1.17111	0
2021-10-13 07:35:00	1.17076	1.171217	1.17076	0
2021-10-13 07:40:00	1.17076	1.171147	1.17076	0
2021-10-13 07:45:00	1.17094	1.171095	1.17094	0
2021-10-13 07:50:00	1.17094	1.171025	1.17094	0
2021-10-13 07:55:00	1.17111	1.17099	1.17111	0
2021-10-13 08:00:00	1.17076	1.170937	1.17076	0
2021-10-13 08:05:00	1.17094	1.170937	1.17094	0
2021-10-13 08:10:00	1.17129	1.170972	1.17129	0
2021-10-13 08:15:00	1.17111	1.170972	1.17111	0
2021-10-13 08:20:00	1.17111	1.170972	1.17111	0
2021-10-13 08:25:00	1.17146	1.171042	1.17146	0
2021-10-13 08:30:00	1.17129	1.171095	1.17129	0
2021-10-13 08:35:00	1.17129	1.17113	1.17129	0
2021-10-13 08:40:00	1.17111	1.171147	1.17111	0
2021-10-13 08:45:00	1.17094	1.17113	1.17094	0
2021-10-13 08:50:00	1.17129	1.171183	1.17129	0
2021-10-13 08:55:00	1.17129	1.171218	1.17129	0
2021-10-13 09:00:00	1.17129	1.171218	1.17129	0
2021-10-13 09:05:00	1.17111	1.171218	1.17111	0
2021-10-13 09:10:00	1.17164	1.171271	1.17164	0
2021-10-13 09:15:00	1.17146	1.171271	1.17146	0
2021-10-13 09:20:00	1.17164	1.171306	1.17164	0
2021-10-13 09:25:00	1.17181	1.171358	1.17181	0
2021-10-13 09:30:00	1.17146	1.171393	1.17146	0
2021-10-13 09:35:00	1.17146	1.171445	1.17146	0
2021-10-13 09:40:00	1.17129	1.171445	1.17129	0
2021-10-13 09:45:00	1.17146	1.171462	1.17146	0
2021-10-13 09:50:00	1.17111	1.171444	1.17111	0
2021-10-13 09:55:00	1.17129	1.171462	1.17129	0
2021-10-13 10:00:00	1.17129	1.171427	1.17129	0
2021-10-13 10:05:00	1.17111	1.171392	1.17111	0
2021-10-13 10:10:00	1.17111	1.171339	1.17111	0
2021-10-13 10:15:00	1.17129	1.171287	1.17129	0
2021-10-13 10:20:00	1.17094	1.171235	1.17094	0
2021-10-13 10:25:00	1.17076	1.171165	1.17076	0
2021-10-13 10:30:00	1.17076	1.171112	1.17076	0
2021-10-13 10:35:00	1.17129	1.171095	1.17129	0
2021-10-13 10:40:00	1.17111	1.171095	1.17111	0
2021-10-13 10:45:00	1.17094	1.17106	1.17094	0
2021-10-13 10:50:00	1.17129	1.17106	1.17129	0
2021-10-13 10:55:00	1.17146	1.171095	1.17146	0
2021-10-13 11:00:00	1.17146	1.17113	1.17146	0
2021-10-13 11:05:00	1.17164	1.171165	1.17164	0
2021-10-13 11:10:00	1.17111	1.171182	1.17111	0
2021-10-13 11:15:00	1.17129	1.171235	1.17129	0
2021-10-13 11:20:00	1.17164	1.171323	1.17164	0
2021-10-13 11:25:00	1.17146	1.17134	1.17146	0
2021-10-13 11:30:00	1.17181	1.17141	1.17181	0
2021-10-13 11:35:00	1.17146	1.171462	1.17146	0
2021-10-13 11:40:00	1.17164	1.171497	1.17164	0
2021-10-13 11:45:00	1.17146	1.171497	1.17146	0
2021-10-13 11:50:00	1.17199	1.17155	1.17199	0
2021-10-13 11:55:00	1.17181	1.171567	1.17181	0
2021-10-13 12:00:00	1.17181	1.171637	1.17181	0
2021-10-13 12:05:00	1.17181	1.171689	1.17181	0
2021-10-13 12:10:00	1.17164	1.171689	1.17164	0
2021-10-13 12:15:00	1.17164	1.171707	1.17164	0
2021-10-13 12:20:00	1.17199	1.171725	1.17199	0
2021-10-13 12:25:00	1.17181	1.17176	1.17181	0
2021-10-13 12:30:00	1.17181	1.171777	1.17181	0
2021-10-13 12:35:00	1.17181	1.171812	1.17181	0
2021-10-13 12:40:00	1.17199	1.171812	1.17199	0
2021-10-13 12:45:00	1.17199	1.17183	1.17199	0
2021-10-13 12:50:00	1.17216	1.171865	1.17216	0
2021-10-13 12:55:00	1.17199	1.171883	1.17199	0
2021-10-13 13:00:00	1.17216	1.171935	1.17216	0
2021-10-13 13:05:00	1.17199	1.17197	1.17199	0
2021-10-13 13:10:00	1.17216	1.171987	1.17216	0
2021-10-13 13:15:00	1.17216	1.172022	1.17216	0
2021-10-13 13:20:00	1.17234	1.172075	1.17234	0
2021-10-13 13:25:00	1.17234	1.172128	1.17234	0
2021-10-13 13:30:00	1.17216	1.172145	1.17216	0
2021-10-13 13:35:00	1.17216	1.172162	1.17216	0
2021-10-13 13:40:00	1.17216	1.172162	1.17216	0
2021-10-13 13:45:00	1.17216	1.172179	1.17216	0
2021-10-13 13:50:00	1.17216	1.172179	1.17216	0
2021-10-13 13:55:00	1.17234	1.172214	1.17234	0
2021-10-13 14:00:00	1.17234	1.172232	1.17234	0
2021-10-13 14:05:00	1.17269	1.172285	1.17269	0
2021-10-13 14:10:00	1.17234	1.172285	1.17234	0
2021-10-13 14:15:00	1.17251	1.172302	1.17251	0
2021-10-13 14:20:00	1.17269	1.172355	1.17269	0
2021-10-13 14:25:00	1.17234	1.172373	1.17234	0
2021-10-13 14:30:00	1.17216	1.172373	1.17216	0
2021-10-13 14:35:00	1.17251	1.172408	1.17251	0
2021-10-13 14:40:00	1.17251	1.172443	1.17251	0
2021-10-13 14:45:00	1.17234	1.172443	1.17234	0
2021-10-13 14:50:00	1.17234	1.172443	1.17234	0
2021-10-13 14:55:00	1.17234	1.172408	1.17234	0
2021-10-13 15:00:00	1.17216	1.17239	1.17216	0
2021-10-13 15:05:00	1.17269	1.172408	1.17269	0
2021-10-13 15:10:00	1.17251	1.17239	1.17251	0
2021-10-13 15:15:00	1.17251	1.172407	1.17251	0
2021-10-13 15:20:00	1.17234	1.172425	1.17234	0
2021-10-13 15:25:00	1.17269	1.172443	1.17269	0
2021-10-13 15:30:00	1.17251	1.172443	1.17251	0
2021-10-13 15:35:00	1.17234	1.172443	1.17234	0
2021-10-13 15:40:00	1.17269	1.172478	1.17269	0
2021-10-13 15:45:00	1.17269	1.172513	1.17269	0
2021-10-13 15:50:00	1.17269	1.172566	1.17269	0
2021-10-13 15:55:00	1.17251	1.172548	1.17251	0
2021-10-13 16:00:00	1.17269	1.172566	1.17269	0
2021-10-13 16:05:00	1.17269	1.172584	1.17269	0
2021-10-13 16:10:00	1.17286	1.172636	1.17286	0
2021-10-13 16:15:00	1.17269	1.172636	1.17269	0
2021-10-13 16:20:00	1.17286	1.172671	1.17286	0
2021-10-13 16:25:00	1.17286	1.172723	1.17286	0
2021-10-13 16:30:00	1.17286	1.17274	1.17286	0
2021-10-13 16:35:00	1.17269	1.17274	1.17269	0
2021-10-13 16:40:00	1.17269	1.17274	1.17269	0
2021-10-13 16:45:00	1.17286	1.172775	1.17286	0
2021-10-13 16:50:00	1.17286	1.172792	1.17286	0
2021-10-13 16:55:00	1.17286	1.172809	1.17286	0
2021-10-13 17:00:00	1.17286	1.172809	1.17286	0
2021-10-13 17:05:00	1.17251	1.172791	1.17251	0
2021-10-13 17:10:00	1.17251	1.172756	1.17251	0
2021-10-13 17:15:00	1.17251	1.172721	1.17251	0
2021-10-13 17:20:00	1.17251	1.172686	1.17251	0
2021-10-13 17:25:00	1.17251	1.172668	1.17251	0
2021-10-13 17:30:00	1.17234	1.172633	1.17234	0
2021-10-13 17:35:00	1.17216	1.172563	1.17216	0
2021-10-13 17:40:00	1.17234	1.172511	1.17234	0
2021-10-13 17:45:00	1.17234	1.172459	1.17234	0
2021-10-13 17:50:00	1.17199	1.172372	1.17199	0
2021-10-13 17:55:00	1.17234	1.172355	1.17234	0
2021-10-13 18:00:00	1.17234	1.172338	1.17234	0
2021-10-13 18:05:00	1.17251	1.172338	1.17251	0
2021-10-13 18:10:00	1.17251	1.172338	1.17251	0
2021-10-13 18:15:00	1.17216	1.172303	1.17216	0
2021-10-13 18:20:00	1.17234	1.172303	1.17234	0
2021-10-13 18:25:00	1.17234	1.172321	1.17234	0
2021-10-13 18:30:00	1.17216	1.172303	1.17216	0
2021-10-13 18:35:00	1.17216	1.172285	1.17216	0
2021-10-13 18:40:00	1.17199	1.172285	1.17199	0
2021-10-13 18:45:00	1.17216	1.172267	1.17216	0
2021-10-13 18:50:00	1.17234	1.172267	1.17234	0
2021-10-13 18:55:00	1.17216	1.172232	1.17216	0
2021-10-13 19:00:00	1.17216	1.172197	1.17216	0
2021-10-13 19:05:00	1.17216	1.172197	1.17216	0
2021-10-13 19:10:00	1.17251	1.172214	1.17251	0
2021-10-13 19:15:00	1.17216	1.172196	1.17216	0
2021-10-13 19:20:00	1.17199	1.172179	1.17199	0
2021-10-13 19:25:00	1.17216	1.172179	1.17216	0
2021-10-13 19:30:00	1.17234	1.172214	1.17234	0
2021-10-13 19:35:00	1.17216	1.172214	1.17216	0
2021-10-13 19:40:00	1.17216	1.172196	1.17216	0
2021-10-13 19:45:00	1.17216	1.172196	1.17216	0
2021-10-13 19:50:00	1.17216	1.172196	1.17216	0
2021-10-13 19:55:00	1.17199	1.172179	1.17199	0
2021-10-13 20:00:00	1.17234	1.172162	1.17234	0
2021-10-13 20:05:00	1.17234	1.17218	1.17234	0
2021-10-13 20:10:00	1.17216	1.172197	1.17216	0
2021-10-13 20:15:00	1.17199	1.17218	1.17199	0
2021-10-13 20:20:00	1.17216	1.172162	1.17216	0
2021-10-13 20:25:00	1.17216	1.172162	1.17216	0
2021-10-13 20:30:00	1.17234	1.17218	1.17234	0
2021-10-13 20:35:00	1.17234	1.172198	1.17234	0
2021-10-13 20:40:00	1.17234	1.172216	1.17234	0
2021-10-13 20:45:00	1.17234	1.172251	1.17234	0
2021-10-13 20:50:00	1.17216	1.172233	1.17216	0
2021-10-13 20:55:00	1.17216	1.172215	1.17216	0
2021-10-13 21:00:00	1.17164	1.172163	1.17164	0
2021-10-13 21:05:00	1.17199	1.172163	1.17199	0
2021-10-13 21:10:00	1.17199	1.172146	1.17199	0
2021-10-13 21:15:00	1.17199	1.172129	1.17199	0
2021-10-13 21:20:00	1.17199	1.172094	1.17199	0
2021-10-13 21:25:00	1.17199	1.172059	1.17199	0
2021-10-13 21:30:00	1.17181	1.172006	1.17181	0
2021-10-13 21:35:00	1.17199	1.171971	1.17199	0
2021-10-13 21:40:00	1.17216	1.171971	1.17216	0
2021-10-13 21:45:00	1.17216	1.171971	1.17216	0
2021-10-13 21:50:00	1.17181	1.171988	1.17181	0
2021-10-13 21:55:00	1.17199	1.171988	1.17199	0
2021-10-13 22:00:00	1.17216	1.172005	1.17216	0
2021-10-13 22:05:00	1.17199	1.172005	1.17199	0
2021-10-13 22:10:00	1.17199	1.172005	1.17199	0
2021-10-13 22:15:00	1.17199	1.172005	1.17199	0
2021-10-13 22:20:00	1.17164	1.171988	1.17164	0
2021-10-13 22:25:00	1.17181	1.17197	1.17181	0
2021-10-13 22:30:00	1.17181	1.171935	1.17181	0
2021-10-13 22:35:00	1.17199	1.171918	1.17199	0
2021-10-13 22:40:00	1.17164	1.171901	1.17164	0
2021-10-13 22:45:00	1.17146	1.171848	1.17146	0
2021-10-13 22:50:00	1.17181	1.171813	1.17181	0
2021-10-13 22:55:00	1.17199	1.171813	1.17199	0
2021-10-13 23:00:00	1.17199	1.171813	1.17199	0
2021-10-13 23:05:00	1.17181	1.171795	1.17181	0
2021-10-13 23:10:00	1.17181	1.171812	1.17181	0
2021-10-13 23:15:00	1.17146	1.171777	1.17146	0
2021-10-13 23:20:00	1.17181	1.171777	1.17181	0
2021-10-13 23:25:00	1.17164	1.171742	1.17164	0
2021-10-13 23:30:00	1.17146	1.171724	1.17146	0
2021-10-13 23:35:00	1.17146	1.171724	1.17146	0
2021-10-13 23:40:00	1.17181	1.171724	1.17181	0
2021-10-13 23:45:00	1.17181	1.171706	1.17181	0
2021-10-13 23:50:00	1.17181	1.171688	1.17181	0
2021-10-13 23:55:00	1.17181	1.171688	1.17181	0
2021-10-14 00:00:00	1.17164	1.171671	1.17164	0
2021-10-14 00:05:00	1.17164	1.171689	1.17164	0
2021-10-14 00:10:00	1.17164	1.171672	1.17164	0
2021-10-14 00:15:00	1.17164	1.171672	1.17164	0
2021-10-14 00:20:00	1.17164	1.17169	1.17164	0
2021-10-14 00:25:00	1.17164	1.171708	1.17164	0
2021-10-14 00:30:00	1.17146	1.171673	1.17146	0
2021-10-14 00:35:00	1.17164	1.171656	1.17164	0
2021-10-14 00:40:00	1.17146	1.171621	1.17146	0
2021-10-14 00:45:00	1.17146	1.171586	1.17146	0
2021-10-14 00:50:00	1.17146	1.171568	1.17146	0
2021-10-14 00:55:00	1.17146	1.17155	1.17146	0
2021-10-14 01:00:00	1.17164	1.17155	1.17164	0
2021-10-14 01:05:00	1.17164	1.17155	1.17164	0
2021-10-14 01:10:00	1.17164	1.17155	1.17164	0
2021-10-14 01:15:00	1.17164	1.17155	1.17164	0
2021-10-14 01:20:00	1.17146	1.17155	1.17146	0
2021-10-14 01:25:00	1.17181	1.171567	1.17181	0
2021-10-14 01:30:00	1.17146	1.171567	1.17146	0
2021-10-14 01:35:00	1.17164	1.171585	1.17164	0
2021-10-14 01:40:00	1.17146	1.171585	1.17146	0
2021-10-14 01:45:00	1.17146	1.171585	1.17146	0
2021-10-14 01:50:00	1.17181	1.171602	1.17181	0
2021-10-14 01:55:00	1.17164	1.171602	1.17164	0
2021-10-14 02:00:00	1.17146	1.171584	1.17146	0
2021-10-14 02:05:00	1.17146	1.171566	1.17146	0
2021-10-14 02:10:00	1.17181	1.171601	1.17181	0
2021-10-14 02:15:00	1.17129	1.171549	1.17129	0
2021-10-14 02:20:00	1.17146	1.171549	1.17146	0
2021-10-14 02:25:00	1.17181	1.171566	1.17181	0
2021-10-14 02:30:00	1.17146	1.171566	1.17146	0
2021-10-14 02:35:00	1.17164	1.171584	1.17164	0
2021-10-14 02:40:00	1.17146	1.171549	1.17146	0
2021-10-14 02:45:00	1.17181	1.171566	1.17181	0
2021-10-14 02:50:00	1.17181	1.171601	1.17181	0
2021-10-14 02:55:00	1.17129	1.171584	1.17129	0
2021-10-14 03:00:00	1.17146	1.171549	1.17146	0
2021-10-14 03:05:00	1.17181	1.171601	1.17181	0
2021-10-14 03:10:00	1.17146	1.171601	1.17146	0
2021-10-14 03:15:00	1.17181	1.171601	1.17181	0
2021-10-14 03:20:00	1.17164	1.171619	1.17164	0
2021-10-14 03:25:00	1.17129	1.171584	1.17129	0
2021-10-14 03:30:00	1.17164	1.171602	1.17164	0
2021-10-14 03:35:00	1.17146	1.171567	1.17146	0
2021-10-14 03:40:00	1.17164	1.17155	1.17164	0
2021-10-14 03:45:00	1.17146	1.171567	1.17146	0
2021-10-14 03:50:00	1.17181	1.171602	1.17181	0
2021-10-14 03:55:00	1.17146	1.171567	1.17146	0
2021-10-14 04:00:00	1.17129	1.17155	1.17129	0
2021-10-14 04:05:00	1.17146	1.171515	1.17146	0
2021-10-14 04:10:00	1.17146	1.171497	1.17146	0
2021-10-14 04:15:00	1.17164	1.171532	1.17164	0
2021-10-14 04:20:00	1.17129	1.171497	1.17129	0
2021-10-14 04:25:00	1.17146	1.171497	1.17146	0
2021-10-14 04:30:00	1.17164	1.171497	1.17164	0
2021-10-14 04:35:00	1.17146	1.171497	1.17146	0
2021-10-14 04:40:00	1.17129	1.171445	1.17129	0
2021-10-14 04:45:00	1.17146	1.171445	1.17146	0
2021-10-14 04:50:00	1.17146	1.171462	1.17146	0
2021-10-14 04:55:00	1.17164	1.17148	1.17164	0
2021-10-14 05:00:00	1.17164	1.171498	1.17164	0
2021-10-14 05:05:00	1.17146	1.17148	1.17146	0
2021-10-14 05:10:00	1.17146	1.171497	1.17146	0
2021-10-14 05:15:00	1.17164	1.171515	1.17164	0
2021-10-14 05:20:00	1.17181	1.171532	1.17181	0
2021-10-14 05:25:00	1.17164	1.17155	1.17164	0
2021-10-14 05:30:00	1.17146	1.171567	1.17146	0
2021-10-14 05:35:00	1.17164	1.171585	1.17164	0
2021-10-14 05:40:00	1.17146	1.171585	1.17146	0
2021-10-14 05:45:00	1.17146	1.171567	1.17146	0
2021-10-14 05:50:00	1.17146	1.171549	1.17146	0
2021-10-14 05:55:00	1.17164	1.171567	1.17164	0
2021-10-14 06:00:00	1.17164	1.171585	1.17164	0
2021-10-14 06:05:00	1.17146	1.171567	1.17146	0
2021-10-14 06:10:00	1.17164	1.17155	1.17164	0
2021-10-14 06:15:00	1.17181	1.171567	1.17181	0
2021-10-14 06:20:00	1.17181	1.171602	1.17181	0
2021-10-14 06:25:00	1.17164	1.171602	1.17164	0
2021-10-14 06:30:00	1.17146	1.171602	1.17146	0
2021-10-14 06:35:00	1.17216	1.171672	1.17216	0
2021-10-14 06:40:00	1.17199	1.171725	1.17199	0
2021-10-14 06:45:00	1.17181	1.171742	1.17181	0
2021-10-14 06:50:00	1.17181	1.171759	1.17181	0
2021-10-14 06:55:00	1.17199	1.171812	1.17199	0
2021-10-14 07:00:00	1.17181	1.171829	1.17181	0
2021-10-14 07:05:00	1.17216	1.171864	1.17216	0
2021-10-14 07:10:00	1.17181	1.171864	1.17181	0
2021-10-14 07:15:00	1.17199	1.171899	1.17199	0
2021-10-14 07:20:00	1.17164	1.171917	1.17164	0
2021-10-14 07:25:00	1.17199	1.1719	1.17199	0
2021-10-14 07:30:00	1.17216	1.171917	1.17216	0
2021-10-14 07:35:00	1.17216	1.171952	1.17216	0
2021-10-14 07:40:00	1.17234	1.172005	1.17234	0
2021-10-14 07:45:00	1.17199	1.172005	1.17199	0
2021-10-14 07:50:00	1.17216	1.17204	1.17216	0
2021-10-14 07:55:00	1.17234	1.172058	1.17234	0
2021-10-14 08:00:00	1.17216	1.172093	1.17216	0
2021-10-14 08:05:00	1.17216	1.17211	1.17216	0
2021-10-14 08:10:00	1.17234	1.17218	1.17234	0
2021-10-14 08:15:00	1.17234	1.172215	1.17234	0
2021-10-14 08:20:00	1.17269	1.172268	1.17269	0
2021-10-14 08:25:00	1.17251	1.172303	1.17251	0
2021-10-14 08:30:00	1.17251	1.17232	1.17251	0
2021-10-14 08:35:00	1.17269	1.17239	1.17269	0
2021-10-14 08:40:00	1.17251	1.172425	1.17251	0
2021-10-14 08:45:00	1.17216	1.172407	1.17216	0
2021-10-14 08:50:00	1.17216	1.172407	1.17216	0
2021-10-14 08:55:00	1.17234	1.172425	1.17234	0
2021-10-14 09:00:00	1.17269	1.17246	1.17269	0
2021-10-14 09:05:00	1.17286	1.172512	1.17286	0
2021-10-14 09:10:00	1.17251	1.172494	1.17251	0
2021-10-14 09:15:00	1.17251	1.172494	1.17251	0
2021-10-14 09:20:00	1.17251	1.172494	1.17251	0
2021-10-14 09:25:00	1.17269	1.172494	1.17269	0
2021-10-14 09:30:00	1.17216	1.172459	1.17216	0
2021-10-14 09:35:00	1.17234	1.172477	1.17234	0
2021-10-14 09:40:00	1.17251	1.172512	1.17251	0
2021-10-14 09:45:00	1.17251	1.172529	1.17251	0
2021-10-14 09:50:00	1.17251	1.172511	1.17251	0
2021-10-14 09:55:00	1.17251	1.172476	1.17251	0
2021-10-14 10:00:00	1.17234	1.172459	1.17234	0
2021-10-14 10:05:00	1.17216	1.172424	1.17216	0
2021-10-14 10:10:00	1.17234	1.172407	1.17234	0
2021-10-14 10:15:00	1.17269	1.172407	1.17269	0
2021-10-14 10:20:00	1.17216	1.172407	1.17216	0
2021-10-14 10:25:00	1.17251	1.172424	1.17251	0
2021-10-14 10:30:00	1.17251	1.172424	1.17251	0
2021-10-14 10:35:00	1.17234	1.172407	1.17234	0
2021-10-14 10:40:00	1.17251	1.172407	1.17251	0
2021-10-14 10:45:00	1.17216	1.172372	1.17216	0
2021-10-14 10:50:00	1.17199	1.172337	1.17199	0
2021-10-14 10:55:00	1.17269	1.17239	1.17269	0
2021-10-14 11:00:00	1.17286	1.172442	1.17286	0
2021-10-14 11:05:00	1.17251	1.172424	1.17251	0
2021-10-14 11:10:00	1.17269	1.172477	1.17269	0
2021-10-14 11:15:00	1.17269	1.172495	1.17269	0
2021-10-14 11:20:00	1.17251	1.172495	1.17251	0
2021-10-14 11:25:00	1.17251	1.172512	1.17251	0
2021-10-14 11:30:00	1.17286	1.172547	1.17286	0
2021-10-14 11:35:00	1.17286	1.172617	1.17286	0
2021-10-14 11:40:00	1.17286	1.172704	1.17286	0
2021-10-14 11:45:00	1.17286	1.172721	1.17286	0
2021-10-14 11:50:00	1.17321	1.172756	1.17321	0
2021-10-14 11:55:00	1.17286	1.172791	1.17286	0
2021-10-14 12:00:00	1.17251	1.172773	1.17251	0
2021-10-14 12:05:00	1.17251	1.172755	1.17251	0
2021-10-14 12:10:00	1.17269	1.172773	1.17269	0
2021-10-14 12:15:00	1.17304	1.172826	1.17304	0
2021-10-14 12:20:00	1.17304	1.172844	1.17304	0
2021-10-14 12:25:00	1.17321	1.172879	1.17321	0
2021-10-14 12:30:00	1.17339	1.172932	1.17339	0
2021-10-14 12:35:00	1.17356	1.173002	1.17356	0
2021-10-14 12:40:00	1.17339	1.17302	1.17339	0
2021-10-14 12:45:00	1.17304	1.173038	1.17304	0
2021-10-14 12:50:00	1.17304	1.173091	1.17304	0
2021-10-14 12:55:00	1.17321	1.173161	1.17321	0
2021-10-14 13:00:00	1.17286	1.173178	1.17286	0
2021-10-14 13:05:00	1.17304	1.173178	1.17304	0
2021-10-14 13:10:00	1.17339	1.173213	1.17339	0
2021-10-14 13:15:00	1.17321	1.173213	1.17321	0
2021-10-14 13:20:00	1.17321	1.173195	1.17321	0
2021-10-14 13:25:00	1.17321	1.17316	1.17321	0
2021-10-14 13:30:00	1.17286	1.173107	1.17286	0
2021-10-14 13:35:00	1.17304	1.173107	1.17304	0
2021-10-14 13:40:00	1.17304	1.173107	1.17304	0
2021-10-14 13:45:00	1.17304	1.17309	1.17304	0
2021-10-14 13:50:00	1.17304	1.173108	1.17304	0
2021-10-14 13:55:00	1.17321	1.173125	1.17321	0
2021-10-14 14:00:00	1.17304	1.17309	1.17304	0
2021-10-14 14:05:00	1.17304	1.173073	1.17304	0
2021-10-14 14:10:00	1.17321	1.173073	1.17321	0
2021-10-14 14:15:00	1.17286	1.173038	1.17286	0
2021-10-14 14:20:00	1.17321	1.173073	1.17321	0
2021-10-14 14:25:00	1.17321	1.17309	1.17321	0
2021-10-14 14:30:00	1.17321	1.173107	1.17321	0
2021-10-14 14:35:00	1.17321	1.173124	1.17321	0
2021-10-14 14:40:00	1.17339	1.173159	1.17339	0
2021-10-14 14:45:00	1.17304	1.173142	1.17304	0
2021-10-14 14:50:00	1.17321	1.173159	1.17321	0
2021-10-14 14:55:00	1.17339	1.173194	1.17339	0
2021-10-14 15:00:00	1.17321	1.173194	1.17321	0
2021-10-14 15:05:00	1.17321	1.173229	1.17321	0
2021-10-14 15:10:00	1.17339	1.173247	1.17339	0
2021-10-14 15:15:00	1.17321	1.173247	1.17321	0
2021-10-14 15:20:00	1.17321	1.173247	1.17321	0
2021-10-14 15:25:00	1.17321	1.173247	1.17321	0
2021-10-14 15:30:00	1.17321	1.173229	1.17321	0
2021-10-14 15:35:00	1.17339	1.173264	1.17339	0
2021-10-14 15:40:00	1.17321	1.173264	1.17321	0
2021-10-14 15:45:00	1.17356	1.173281	1.17356	0
2021-10-14 15:50:00	1.17356	1.173316	1.17356	0
2021-10-14 15:55:00	1.17339	1.173334	1.17339	0
2021-10-14 16:00:00	1.17356	1.173351	1.17356	0
2021-10-14 16:05:00	1.17356	1.173386	1.17356	0
2021-10-14 16:10:00	1.17356	1.173421	1.17356	0
2021-10-14 16:15:00	1.17356	1.173456	1.17356	0
2021-10-14 16:20:00	1.17356	1.173491	1.17356	0
2021-10-14 16:25:00	1.17356	1.173508	1.17356	0
2021-10-14 16:30:00	1.17339	1.173526	1.17339	0
2021-10-14 16:35:00	1.17356	1.173526	1.17356	0
2021-10-14 16:40:00	1.17356	1.173526	1.17356	0
2021-10-14 16:45:00	1.17374	1.173561	1.17374	0
2021-10-14 16:50:00	1.17374	1.173579	1.17374	0
2021-10-14 16:55:00	1.17391	1.173614	1.17391	0
2021-10-14 17:00:00	1.17391	1.173649	1.17391	0
2021-10-14 17:05:00	1.17374	1.173667	1.17374	0
2021-10-14 17:10:00	1.17356	1.173667	1.17356	0
2021-10-14 17:15:00	1.17356	1.173667	1.17356	0
2021-10-14 17:20:00	1.17391	1.173719	1.17391	0
2021-10-14 17:25:00	1.17374	1.173737	1.17374	0
2021-10-14 17:30:00	1.17409	1.17379	1.17409	0
2021-10-14 17:35:00	1.17374	1.17379	1.17374	0
2021-10-14 17:40:00	1.17409	1.173825	1.17409	0
2021-10-14 17:45:00	1.17374	1.173808	1.17374	0
2021-10-14 17:50:00	1.17391	1.173808	1.17391	0
2021-10-14 17:55:00	1.17409	1.173843	1.17409	0
2021-10-14 18:00:00	1.17374	1.173861	1.17374	0
2021-10-14 18:05:00	1.17391	1.173896	1.17391	0
2021-10-14 18:10:00	1.17391	1.173896	1.17391	0
2021-10-14 18:15:00	1.17409	1.173931	1.17409	0
2021-10-14 18:20:00	1.17409	1.173931	1.17409	0
2021-10-14 18:25:00	1.17374	1.173931	1.17374	0
2021-10-14 18:30:00	1.17391	1.173913	1.17391	0
2021-10-14 18:35:00	1.17391	1.17393	1.17391	0
2021-10-14 18:40:00	1.17409	1.173948	1.17409	0
2021-10-14 18:45:00	1.17426	1.173965	1.17426	0
2021-10-14 18:50:00	1.17426	1.174017	1.17426	0
2021-10-14 18:55:00	1.17391	1.174017	1.17391	0
2021-10-14 19:00:00	1.17426	1.174052	1.17426	0
2021-10-14 19:05:00	1.17409	1.174052	1.17409	0
2021-10-14 19:10:00	1.17409	1.174052	1.17409	0
2021-10-14 19:15:00	1.17426	1.174104	1.17426	0
2021-10-14 19:20:00	1.17391	1.174104	1.17391	0
2021-10-14 19:25:00	1.17409	1.174122	1.17409	0
2021-10-14 19:30:00	1.17409	1.174122	1.17409	0
2021-10-14 19:35:00	1.17426	1.174122	1.17426	0
2021-10-14 19:40:00	1.17409	1.174105	1.17409	0
2021-10-14 19:45:00	1.17391	1.174105	1.17391	0
2021-10-14 19:50:00	1.17426	1.174105	1.17426	0
2021-10-14 19:55:00	1.17409	1.174105	1.17409	0
2021-10-14 20:00:00	1.17409	1.174105	1.17409	0
2021-10-14 20:05:00	1.17409	1.174088	1.17409	0
2021-10-14 20:10:00	1.17426	1.174123	1.17426	0
2021-10-14 20:15:00	1.17426	1.17414	1.17426	0
2021-10-14 20:20:00	1.17409	1.17414	1.17409	0
2021-10-14 20:25:00	1.17426	1.17414	1.17426	0
2021-10-14 20:30:00	1.17426	1.174157	1.17426	0
2021-10-14 20:35:00	1.17391	1.174157	1.17391	0
2021-10-14 20:40:00	1.17409	1.17414	1.17409	0
2021-10-14 20:45:00	1.17444	1.174175	1.17444	0
2021-10-14 20:50:00	1.17444	1.17421	1.17444	0
2021-10-14 20:55:00	1.17426	1.174227	1.17426	0
2021-10-14 21:00:00	1.17409	1.17421	1.17409	0
2021-10-14 21:05:00	1.17409	1.174193	1.17409	0
2021-10-14 21:10:00	1.17391	1.174175	1.17391	0
2021-10-14 21:15:00	1.17426	1.174175	1.17426	0
2021-10-14 21:20:00	1.17426	1.174175	1.17426	0
2021-10-14 21:25:00	1.17409	1.174193	1.17409	0
2021-10-14 21:30:00	1.17426	1.17421	1.17426	0
2021-10-14 21:35:00	1.17426	1.174192	1.17426	0
2021-10-14 21:40:00	1.17444	1.174192	1.17444	0
2021-10-14 21:45:00	1.17461	1.174227	1.17461	0
2021-10-14 21:50:00	1.17461	1.174279	1.17461	0
2021-10-14 21:55:00	1.17461	1.174331	1.17461	0
2021-10-14 22:00:00	1.17426	1.174366	1.17426	0
2021-10-14 22:05:00	1.17461	1.174401	1.17461	0
2021-10-14 22:10:00	1.17444	1.174419	1.17444	0
2021-10-14 22:15:00	1.17426	1.174436	1.17426	0
2021-10-14 22:20:00	1.17444	1.174454	1.17444	0
2021-10-14 22:25:00	1.17426	1.174454	1.17426	0
2021-10-14 22:30:00	1.17479	1.174489	1.17479	0
2021-10-14 22:35:00	1.17426	1.174454	1.17426	0
2021-10-14 22:40:00	1.17444	1.174437	1.17444	0
2021-10-14 22:45:00	1.17426	1.174402	1.17426	0
2021-10-14 22:50:00	1.17461	1.174437	1.17461	0
2021-10-14 22:55:00	1.17444	1.17442	1.17444	0
2021-10-14 23:00:00	1.17444	1.17442	1.17444	0
2021-10-14 23:05:00	1.17461	1.174455	1.17461	0
2021-10-14 23:10:00	1.17461	1.174472	1.17461	0
2021-10-14 23:15:00	1.17461	1.174507	1.17461	0
2021-10-14 23:20:00	1.17461	1.174489	1.17461	0
2021-10-14 23:25:00	1.17461	1.174524	1.17461	0
2021-10-14 23:30:00	1.17444	1.174524	1.17444	0
2021-10-14 23:35:00	1.17461	1.174559	1.17461	0
2021-10-14 23:40:00	1.17461	1.174559	1.17461	0
2021-10-14 23:45:00	1.17426	1.174541	1.17426	0
2021-10-14 23:50:00	1.17444	1.174541	1.17444	0
2021-10-14 23:55:00	1.17426	1.174506	1.17426	0
2021-10-15 00:00:00	1.17461	1.174506	1.17461	0
2021-10-15 00:05:00	1.17461	1.174506	1.17461	0
2021-10-15 00:10:00	1.17461	1.174506	1.17461	0
2021-10-15 00:15:00	1.17461	1.174506	1.17461	0
2021-10-15 00:20:00	1.17444	1.174506	1.17444	0
2021-10-15 00:25:00	1.17479	1.174524	1.17479	0
2021-10-15 00:30:00	1.17461	1.174524	1.17461	0
2021-10-15 00:35:00	1.17444	1.174542	1.17444	0
2021-10-15 00:40:00	1.17426	1.174524	1.17426	0
2021-10-15 00:45:00	1.17461	1.174559	1.17461	0
2021-10-15 00:50:00	1.17426	1.174524	1.17426	0
2021-10-15 00:55:00	1.17426	1.174489	1.17426	0
2021-10-15 01:00:00	1.17461	1.174489	1.17461	0
2021-10-15 01:05:00	1.17479	1.174507	1.17479	0
2021-10-15 01:10:00	1.17444	1.174507	1.17444	0
2021-10-15 01:15:00	1.17461	1.174489	1.17461	0
2021-10-15 01:20:00	1.17444	1.174472	1.17444	0
2021-10-15 01:25:00	1.17444	1.174472	1.17444	0
2021-10-15 01:30:00	1.17479	1.174525	1.17479	0
2021-10-15 01:35:00	1.17461	1.174525	1.17461	0
2021-10-15 01:40:00	1.17479	1.174578	1.17479	0
2021-10-15 01:45:00	1.17461	1.174613	1.17461	0
2021-10-15 01:50:00	1.17496	1.174648	1.17496	0
2021-10-15 01:55:00	1.17479	1.174648	1.17479	0
2021-10-15 02:00:00	1.17496	1.1747	1.17496	0
2021-10-15 02:05:00	1.17496	1.174735	1.17496	0
2021-10-15 02:10:00	1.17461	1.174752	1.17461	0
2021-10-15 02:15:00	1.17444	1.174752	1.17444	0
2021-10-15 02:20:00	1.17444	1.174717	1.17444	0
2021-10-15 02:25:00	1.17496	1.174752	1.17496	0
2021-10-15 02:30:00	1.17496	1.174769	1.17496	0
2021-10-15 02:35:00	1.17461	1.174769	1.17461	0
2021-10-15 02:40:00	1.17496	1.174769	1.17496	0
2021-10-15 02:45:00	1.17496	1.174786	1.17496	0
2021-10-15 02:50:00	1.17514	1.174804	1.17514	0
2021-10-15 02:55:00	1.17496	1.174804	1.17496	0
2021-10-15 03:00:00	1.17514	1.174857	1.17514	0
2021-10-15 03:05:00	1.17479	1.174892	1.17479	0
2021-10-15 03:10:00	1.17496	1.174944	1.17496	0
2021-10-15 03:15:00	1.17514	1.174962	1.17514	0
2021-10-15 03:20:00	1.17496	1.174962	1.17496	0
2021-10-15 03:25:00	1.17461	1.174962	1.17461	0
2021-10-15 03:30:00	1.17461	1.174927	1.17461	0
2021-10-15 03:35:00	1.17496	1.174927	1.17496	0
2021-10-15 03:40:00	1.17496	1.174909	1.17496	0
2021-10-15 03:45:00	1.17496	1.174909	1.17496	0
2021-10-15 03:50:00	1.17496	1.174891	1.17496	0
2021-10-15 03:55:00	1.17496	1.174908	1.17496	0
2021-10-15 04:00:00	1.17496	1.174908	1.17496	0
2021-10-15 04:05:00	1.17496	1.17489	1.17496	0
2021-10-15 04:10:00	1.17479	1.174873	1.17479	0
2021-10-15 04:15:00	1.17531	1.174943	1.17531	0
2021-10-15 04:20:00	1.17514	1.174996	1.17514	0
2021-10-15 04:25:00	1.17496	1.174996	1.17496	0
2021-10-15 04:30:00	1.17514	1.175014	1.17514	0
2021-10-15 04:35:00	1.17514	1.175032	1.17514	0
2021-10-15 04:40:00	1.17531	1.175067	1.17531	0
2021-10-15 04:45:00	1.17514	1.175085	1.17514	0
2021-10-15 04:50:00	1.17496	1.175085	1.17496	0
2021-10-15 04:55:00	1.17514	1.175103	1.17514	0
2021-10-15 05:00:00	1.17496	1.17512	1.17496	0
2021-10-15 05:05:00	1.17496	1.175085	1.17496	0
2021-10-15 05:10:00	1.17496	1.175067	1.17496	0
2021-10-15 05:15:00	1.17531	1.175102	1.17531	0
2021-10-15 05:20:00	1.17514	1.175102	1.17514	0
2021-10-15 05:25:00	1.17514	1.175102	1.17514	0
2021-10-15 05:30:00	1.17531	1.175102	1.17531	0
2021-10-15 05:35:00	1.17531	1.175119	1.17531	0
2021-10-15 05:40:00	1.17531	1.175154	1.17531	0
2021-10-15 05:45:00	1.17496	1.175136	1.17496	0
2021-10-15 05:50:00	1.17514	1.175154	1.17514	0
2021-10-15 05:55:00	1.17479	1.175137	1.17479	0
2021-10-15 06:00:00	1.17514	1.175155	1.17514	0
2021-10-15 06:05:00	1.17514	1.175138	1.17514	0
2021-10-15 06:10:00	1.17514	1.175138	1.17514	0
2021-10-15 06:15:00	1.17531	1.175155	1.17531	0
2021-10-15 06:20:00	1.17514	1.175138	1.17514	0
2021-10-15 06:25:00	1.17531	1.175138	1.17531	0
2021-10-15 06:30:00	1.17514	1.175121	1.17514	0
2021-10-15 06:35:00	1.17496	1.175121	1.17496	0
2021-10-15 06:40:00	1.17496	1.175103	1.17496	0
2021-10-15 06:45:00	1.17496	1.17512	1.17496	0
2021-10-15 06:50:00	1.17496	1.175102	1.17496	0
2021-10-15 06:55:00	1.17496	1.175084	1.17496	0
2021-10-15 07:00:00	1.17514	1.175084	1.17514	0
2021-10-15 07:05:00	1.17514	1.175067	1.17514	0
2021-10-15 07:10:00	1.17496	1.175049	1.17496	0
2021-10-15 07:15:00	1.17496	1.175014	1.17496	0
2021-10-15 07:20:00	1.17514	1.175014	1.17514	0
2021-10-15 07:25:00	1.17531	1.175049	1.17531	0
2021-10-15 07:30:00	1.17496	1.175049	1.17496	0
2021-10-15 07:35:00	1.17496	1.175049	1.17496	0
2021-10-15 07:40:00	1.17514	1.175067	1.17514	0
2021-10-15 07:45:00	1.17496	1.175067	1.17496	0
2021-10-15 07:50:00	1.17531	1.175084	1.17531	0
2021-10-15 07:55:00	1.17531	1.175101	1.17531	0
2021-10-15 08:00:00	1.17514	1.175119	1.17514	0
2021-10-15 08:05:00	1.17549	1.175172	1.17549	0
2021-10-15 08:10:00	1.17514	1.175172	1.17514	0
2021-10-15 08:15:00	1.17496	1.175137	1.17496	0
2021-10-15 08:20:00	1.17496	1.175137	1.17496	0
2021-10-15 08:25:00	1.17496	1.175137	1.17496	0
2021-10-15 08:30:00	1.17514	1.175137	1.17514	0
2021-10-15 08:35:00	1.17531	1.175172	1.17531	0
2021-10-15 08:40:00	1.17514	1.175155	1.17514	0
2021-10-15 08:45:00	1.17514	1.175138	1.17514	0
2021-10-15 08:50:00	1.17496	1.17512	1.17496	0
2021-10-15 08:55:00	1.17514	1.175085	1.17514	0
2021-10-15 09:00:00	1.17496	1.175067	1.17496	0
2021-10-15 09:05:00	1.17496	1.175067	1.17496	0
2021-10-15 09:10:00	1.17531	1.175102	1.17531	0
2021-10-15 09:15:00	1.17549	1.175155	1.17549	0
2021-10-15 09:20:00	1.17531	1.175172	1.17531	0
2021-10-15 09:25:00	1.17531	1.175172	1.17531	0
2021-10-15 09:30:00	1.17531	1.175189	1.17531	0
2021-10-15 09:35:00	1.17531	1.175206	1.17531	0
2021-10-15 09:40:00	1.17514	1.175224	1.17514	0
2021-10-15 09:45:00	1.17531	1.175241	1.17531	0
2021-10-15 09:50:00	1.17531	1.175276	1.17531	0
2021-10-15 09:55:00	1.17531	1.175311	1.17531	0
2021-10-15 10:00:00	1.17531	1.175311	1.17531	0
2021-10-15 10:05:00	1.17549	1.175311	1.17549	0
2021-10-15 10:10:00	1.17531	1.175311	1.17531	0
2021-10-15 10:15:00	1.17531	1.175311	1.17531	0
2021-10-15 10:20:00	1.17531	1.175311	1.17531	0
2021-10-15 10:25:00	1.17549	1.175329	1.17549	0
2021-10-15 10:30:00	1.17566	1.175381	1.17566	0
2021-10-15 10:35:00	1.17531	1.175381	1.17531	0
2021-10-15 10:40:00	1.17549	1.175399	1.17549	0
2021-10-15 10:45:00	1.17549	1.175417	1.17549	0
2021-10-15 10:50:00	1.17514	1.1754	1.17514	0
2021-10-15 10:55:00	1.17566	1.175417	1.17566	0
2021-10-15 11:00:00	1.17496	1.175382	1.17496	0
2021-10-15 11:05:00	1.17566	1.175417	1.17566	0
2021-10-15 11:10:00	1.17549	1.175435	1.17549	0
2021-10-15 11:15:00	1.17549	1.175435	1.17549	0
2021-10-15 11:20:00	1.17549	1.175418	1.17549	0
2021-10-15 11:25:00	1.17549	1.175436	1.17549	0
2021-10-15 11:30:00	1.17566	1.175453	1.17566	0
2021-10-15 11:35:00	1.17549	1.175453	1.17549	0
2021-10-15 11:40:00	1.17584	1.175523	1.17584	0
2021-10-15 11:45:00	1.17549	1.175506	1.17549	0
2021-10-15 11:50:00	1.17549	1.175559	1.17549	0
2021-10-15 11:55:00	1.17566	1.175559	1.17566	0
2021-10-15 12:00:00	1.17566	1.175576	1.17566	0
2021-10-15 12:05:00	1.17549	1.175576	1.17549	0
2021-10-15 12:10:00	1.17566	1.175593	1.17566	0
2021-10-15 12:15:00	1.17549	1.175593	1.17549	0
2021-10-15 12:20:00	1.17584	1.175611	1.17584	0
2021-10-15 12:25:00	1.17584	1.175646	1.17584	0
2021-10-15 12:30:00	1.17584	1.175646	1.17584	0
2021-10-15 12:35:00	1.17549	1.175646	1.17549	0
2021-10-15 12:40:00	1.17584	1.175681	1.17584	0
2021-10-15 12:45:00	1.17566	1.175681	1.17566	0
2021-10-15 12:50:00	1.17584	1.175699	1.17584	0
2021-10-15 12:55:00	1.17584	1.175734	1.17584	0
2021-10-15 13:00:00	1.17549	1.175717	1.17549	0
2021-10-15 13:05:00	1.17584	1.175752	1.17584	0
2021-10-15 13:10:00	1.17584	1.175752	1.17584	0
2021-10-15 13:15:00	1.17601	1.175769	1.17601	0
2021-10-15 13:20:00	1.17584	1.175769	1.17584	0
2021-10-15 13:25:00	1.17601	1.175821	1.17601	0
2021-10-15 13:30:00	1.17619	1.175856	1.17619	0
2021-10-15 13:35:00	1.17601	1.175891	1.17601	0
2021-10-15 13:40:00	1.17601	1.175908	1.17601	0
2021-10-15 13:45:00	1.17566	1.17589	1.17566	0
2021-10-15 13:50:00	1.17619	1.17596	1.17619	0
2021-10-15 13:55:00	1.17566	1.175942	1.17566	0
2021-10-15 14:00:00	1.17584	1.175942	1.17584	0
2021-10-15 14:05:00	1.17601	1.175942	1.17601	0
2021-10-15 14:10:00	1.17601	1.175959	1.17601	0
2021-10-15 14:15:00	1.17619	1.175977	1.17619	0
2021-10-15 14:20:00	1.17601	1.175959	1.17601	0
2021-10-15 14:25:00	1.17619	1.175977	1.17619	0
2021-10-15 14:30:00	1.17584	1.17596	1.17584	0
2021-10-15 14:35:00	1.17601	1.175995	1.17601	0
2021-10-15 14:40:00	1.17601	1.175977	1.17601	0
2021-10-15 14:45:00	1.17601	1.176012	1.17601	0
2021-10-15 14:50:00	1.17619	1.176047	1.17619	0
2021-10-15 14:55:00	1.17619	1.176065	1.17619	0
2021-10-15 15:00:00	1.17619	1.176083	1.17619	0
2021-10-15 15:05:00	1.17601	1.176065	1.17601	0
2021-10-15 15:10:00	1.17636	1.1761	1.17636	0
2021-10-15 15:15:00	1.17619	1.1761	1.17619	0
2021-10-15 15:20:00	1.17601	1.176117	1.17601	0
2021-10-15 15:25:00	1.17636	1.176152	1.17636	0
2021-10-15 15:30:00	1.17636	1.176187	1.17636	0
2021-10-15 15:35:00	1.17636	1.176222	1.17636	0
2021-10-15 15:40:00	1.17636	1.176239	1.17636	0
2021-10-15 15:45:00	1.17636	1.176256	1.17636	0
2021-10-15 15:50:00	1.17636	1.176273	1.17636	0
2021-10-15 15:55:00	1.17619	1.176291	1.17619	0
2021-10-15 16:00:00	1.17636	1.176291	1.17636	0
2021-10-15 16:05:00	1.17636	1.176308	1.17636	0
2021-10-15 16:10:00	1.17636	1.176343	1.17636	0
2021-10-15 16:15:00	1.17601	1.176308	1.17601	0
2021-10-15 16:20:00	1.17601	1.176273	1.17601	0
2021-10-15 16:25:00	1.17636	1.176273	1.17636	0
2021-10-15 16:30:00	1.17619	1.176256	1.17619	0
2021-10-15 16:35:00	1.17636	1.176256	1.17636	0
2021-10-15 16:40:00	1.17654	1.176274	1.17654	0
2021-10-15 16:45:00	1.17619	1.176274	1.17619	0
2021-10-15 16:50:00	1.17601	1.176239	1.17601	0
2021-10-15 16:55:00	1.17636	1.176239	1.17636	0
2021-10-15 17:00:00	1.17636	1.176239	1.17636	0
2021-10-15 17:05:00	1.17636	1.176274	1.17636	0
2021-10-15 17:10:00	1.17636	1.176309	1.17636	0
2021-10-15 17:15:00	1.17636	1.176309	1.17636	0
2021-10-15 17:20:00	1.17636	1.176326	1.17636	0
2021-10-15 17:25:00	1.17636	1.176326	1.17636	0
2021-10-15 17:30:00	1.17654	1.176326	1.17654	0
2021-10-15 17:35:00	1.17671	1.176378	1.17671	0
2021-10-15 17:40:00	1.17636	1.176413	1.17636	0
2021-10-15 17:45:00	1.17654	1.176431	1.17654	0
2021-10-15 17:50:00	1.17636	1.176431	1.17636	0
2021-10-15 17:55:00	1.17619	1.176414	1.17619	0
2021-10-15 18:00:00	1.17636	1.176414	1.17636	0
2021-10-15 18:05:00	1.17654	1.176432	1.17654	0
2021-10-15 18:10:00	1.17636	1.176432	1.17636	0
2021-10-15 18:15:00	1.17636	1.176432	1.17636	0
2021-10-15 18:20:00	1.17636	1.176414	1.17636	0
2021-10-15 18:25:00	1.17654	1.176397	1.17654	0
2021-10-15 18:30:00	1.17654	1.176415	1.17654	0
2021-10-15 18:35:00	1.17636	1.176397	1.17636	0
2021-10-15 18:40:00	1.17654	1.176415	1.17654	0
2021-10-15 18:45:00	1.17619	1.176415	1.17619	0
2021-10-15 18:50:00	1.17619	1.176398	1.17619	0
2021-10-15 18:55:00	1.17654	1.176398	1.17654	0
2021-10-15 19:00:00	1.17671	1.176433	1.17671	0
2021-10-15 19:05:00	1.17671	1.176468	1.17671	0
2021-10-15 19:10:00	1.17654	1.176486	1.17654	0
2021-10-15 19:15:00	1.17654	1.176486	1.17654	0
2021-10-15 19:20:00	1.17654	1.176486	1.17654	0
2021-10-15 19:25:00	1.17636	1.176486	1.17636	0
2021-10-15 19:30:00	1.17654	1.176486	1.17654	0
2021-10-15 19:35:00	1.17636	1.176503	1.17636	0
2021-10-15 19:40:00	1.17636	1.17652	1.17636	0
2021-10-15 19:45:00	1.17654	1.17652	1.17654	0
2021-10-15 19:50:00	1.17636	1.176485	1.17636	0
2021-10-15 19:55:00	1.17654	1.176468	1.17654	0
2021-10-15 20:00:00	1.17619	1.176433	1.17619	0
2021-10-15 20:05:00	1.17636	1.176415	1.17636	0
2021-10-15 20:10:00	1.17654	1.176415	1.17654	0
2021-10-15 20:15:00	1.17636	1.176415	1.17636	0
2021-10-15 20:20:00	1.17619	1.17638	1.17619	0
2021-10-15 20:25:00	1.17636	1.17638	1.17636	0
2021-10-15 20:30:00	1.17636	1.17638	1.17636	0
2021-10-15 20:35:00	1.17636	1.176362	1.17636	0
2021-10-15 20:40:00	1.17601	1.176327	1.17601	0
2021-10-15 20:45:00	1.17654	1.176327	1.17654	0
2021-10-15 20:50:00	1.17619	1.176327	1.17619	0
2021-10-15 20:55:00	1.17601	1.176292	1.17601	0
2021-10-15 21:00:00	1.17636	1.176274	1.17636	0
2021-10-15 21:05:00	1.17636	1.176274	1.17636	0
2021-10-15 21:10:00	1.17636	1.176291	1.17636	0
2021-10-15 21:15:00	1.17636	1.176291	1.17636	0
2021-10-15 21:20:00	1.17619	1.176274	1.17619	0
2021-10-15 21:25:00	1.17619	1.176257	1.17619	0
2021-10-15 21:30:00	1.17619	1.176275	1.17619	0
2021-10-15 21:35:00	1.17636	1.176257	1.17636	0
2021-10-15 21:40:00	1.17601	1.176239	1.17601	0
2021-10-15 21:45:00	1.17619	1.176257	1.17619	0
2021-10-15 21:50:00	1.17619	1.17624	1.17619	0
2021-10-15 21:55:00	1.17636	1.17624	1.17636	0
2021-10-15 22:00:00	1.17619	1.176223	1.17619	0
2021-10-15 22:05:00	1.17619	1.176206	1.17619	0
2021-10-15 22:10:00	1.17636	1.176223	1.17636	0
2021-10-15 22:15:00	1.17636	1.17624	1.17636	0
2021-10-15 22:20:00	1.17619	1.17624	1.17619	0
2021-10-15 22:25:00	1.17636	1.17624	1.17636	0
2021-10-15 22:30:00	1.17636	1.176275	1.17636	0
2021-10-15 22:35:00	1.17619	1.176275	1.17619	0
2021-10-15 22:40:00	1.17636	1.176292	1.17636	0
2021-10-15 22:45:00	1.17619	1.176275	1.17619	0
2021-10-15 22:50:00	1.17636	1.176292	1.17636	0
2021-10-15 22:55:00	1.17636	1.176309	1.17636	0
2021-10-15 23:00:00	1.17619	1.176292	1.17619	0
2021-10-15 23:05:00	1.17619	1.176275	1.17619	0
2021-10-15 23:10:00	1.17584	1.17624	1.17584	0
2021-10-15 23:15:00	1.17601	1.176205	1.17601	0
2021-10-15 23:20:00	1.17619	1.176188	1.17619	0
2021-10-15 23:25:00	1.17636	1.176205	1.17636	0
2021-10-15 23:30:00	1.17601	1.17617	1.17601	0
2021-10-15 23:35:00	1.17619	1.17617	1.17619	0
2021-10-15 23:40:00	1.17619	1.176153	1.17619	0
2021-10-15 23:45:00	1.17601	1.176118	1.17601	0
2021-10-15 23:50:00	1.17601	1.1761	1.17601	0
2021-10-15 23:55:00	1.17584	1.176065	1.17584	0
2021-10-16 00:00:00	1.17601	1.176082	1.17601	0
2021-10-16 00:05:00	1.17619	1.1761	1.17619	0
2021-10-16 00:10:00	1.17601	1.176082	1.17601	0
2021-10-16 00:15:00	1.17636	1.176082	1.17636	0
2021-10-16 00:20:00	1.17601	1.176082	1.17601	0
2021-10-16 00:25:00	1.17619	1.176082	1.17619	0
2021-10-16 00:30:00	1.17636	1.176099	1.17636	0
2021-10-16 00:35:00	1.17601	1.176099	1.17601	0
2021-10-16 00:40:00	1.17636	1.176134	1.17636	0
2021-10-16 00:45:00	1.17636	1.176186	1.17636	0
2021-10-16 00:50:00	1.17636	1.176221	1.17636	0
2021-10-16 00:55:00	1.17601	1.176203	1.17601	0
2021-10-16 01:00:00	1.17619	1.176221	1.17619	0
2021-10-16 01:05:00	1.17619	1.176204	1.17619	0
2021-10-16 01:10:00	1.17636	1.176239	1.17636	0
2021-10-16 01:15:00	1.17601	1.176221	1.17601	0
2021-10-16 01:20:00	1.17601	1.176186	1.17601	0
2021-10-16 01:25:00	1.17619	1.176204	1.17619	0
2021-10-16 01:30:00	1.17619	1.176187	1.17619	0
2021-10-16 01:35:00	1.17636	1.176187	1.17636	0
2021-10-16 01:40:00	1.17619	1.17617	1.17619	0
2021-10-16 01:45:00	1.17636	1.176205	1.17636	0
2021-10-16 01:50:00	1.17619	1.176205	1.17619	0
2021-10-16 01:55:00	1.17601	1.176187	1.17601	0
2021-10-16 02:00:00	1.17619	1.17617	1.17619	0
2021-10-16 02:05:00	1.17636	1.176205	1.17636	0
2021-10-16 02:10:00	1.17636	1.17624	1.17636	0
2021-10-16 02:15:00	1.17636	1.176257	1.17636	0
2021-10-16 02:20:00	1.17636	1.176274	1.17636	0
2021-10-16 02:25:00	1.17619	1.176257	1.17619	0
2021-10-16 02:30:00	1.17636	1.176274	1.17636	0
2021-10-16 02:35:00	1.17636	1.176274	1.17636	0
2021-10-16 02:40:00	1.17636	1.176291	1.17636	0
2021-10-16 02:45:00	1.17619	1.176309	1.17619	0
2021-10-16 02:50:00	1.17636	1.176326	1.17636	0
2021-10-16 02:55:00	1.17619	1.176309	1.17619	0
2021-10-16 03:00:00	1.17601	1.176274	1.17601	0
2021-10-16 03:05:00	1.17636	1.176274	1.17636	0
2021-10-16 03:10:00	1.17619	1.176257	1.17619	0
2021-10-16 03:15:00	1.17584	1.176222	1.17584	0
2021-10-16 03:20:00	1.17566	1.176152	1.17566	0
2021-10-16 03:25:00	1.17636	1.176152	1.17636	0
2021-10-16 03:30:00	1.17619	1.176135	1.17619	0
2021-10-16 03:35:00	1.17584	1.1761	1.17584	0
2021-10-16 03:40:00	1.17584	1.176048	1.17584	0
2021-10-16 03:45:00	1.17619	1.176048	1.17619	0
2021-10-16 03:50:00	1.17636	1.176083	1.17636	0
2021-10-16 03:55:00	1.17619	1.176066	1.17619	0
2021-10-16 04:00:00	1.17566	1.176013	1.17566	0
2021-10-16 04:05:00	1.17619	1.176048	1.17619	0
2021-10-16 04:10:00	1.17566	1.176048	1.17566	0
2021-10-16 04:15:00	1.17549	1.175961	1.17549	0
2021-10-16 04:20:00	1.17566	1.175908	1.17566	0
2021-10-16 04:25:00	1.17601	1.175925	1.17601	0
2021-10-16 04:30:00	1.17601	1.175942	1.17601	0
2021-10-16 04:35:00	1.17619	1.175942	1.17619	0
2021-10-16 04:40:00	1.17566	1.175872	1.17566	0
2021-10-16 04:45:00	1.17619	1.175872	1.17619	0
2021-10-16 04:50:00	1.17619	1.175925	1.17619	0
2021-10-16 04:55:00	1.17584	1.17589	1.17584	0
2021-10-16 05:00:00	1.17619	1.175943	1.17619	0
2021-10-16 05:05:00	1.17566	1.17596	1.17566	0
2021-10-16 05:10:00	1.17566	1.17596	1.17566	0
2021-10-16 05:15:00	1.17601	1.17596	1.17601	0
2021-10-16 05:20:00	1.17584	1.175943	1.17584	0
2021-10-16 05:25:00	1.17601	1.175925	1.17601	0
2021-10-16 05:30:00	1.17584	1.175943	1.17584	0
2021-10-16 05:35:00	1.17584	1.175908	1.17584	0
2021-10-16 05:40:00	1.17566	1.175855	1.17566	0
2021-10-16 05:45:00	1.17619	1.17589	1.17619	0
2021-10-16 05:50:00	1.17601	1.175872	1.17601	0
2021-10-16 05:55:00	1.17584	1.17589	1.17584	0
2021-10-16 06:00:00	1.17619	1.175943	1.17619	0
2021-10-16 06:05:00	1.17549	1.175891	1.17549	0
2021-10-16 06:10:00	1.17601	1.175908	1.17601	0
2021-10-16 06:15:00	1.17601	1.175908	1.17601	0
2021-10-16 06:20:00	1.17601	1.175925	1.17601	0
2021-10-16 06:25:00	1.17566	1.175907	1.17566	0
2021-10-16 06:30:00	1.17549	1.17589	1.17549	0
2021-10-16 06:35:00	1.17566	1.175837	1.17566	0
2021-10-16 06:40:00	1.17549	1.175785	1.17549	0
2021-10-16 06:45:00	1.17566	1.175767	1.17566	0
2021-10-16 06:50:00	1.17549	1.175697	1.17549	0
2021-10-16 06:55:00	1.17549	1.175697	1.17549	0
2021-10-16 07:00:00	1.17566	1.175662	1.17566	0
2021-10-16 07:05:00	1.17566	1.175627	1.17566	0
2021-10-16 07:10:00	1.17566	1.175592	1.17566	0
2021-10-16 07:15:00	1.17584	1.17561	1.17584	0
2021-10-16 07:20:00	1.17584	1.175645	1.17584	0
2021-10-16 07:25:00	1.17584	1.175663	1.17584	0
2021-10-16 07:30:00	1.17549	1.175663	1.17549	0
2021-10-16 07:35:00	1.17584	1.175681	1.17584	0
2021-10-16 07:40:00	1.17601	1.175733	1.17601	0
2021-10-16 07:45:00	1.17549	1.175733	1.17549	0
2021-10-16 07:50:00	1.17549	1.175716	1.17549	0
2021-10-16 07:55:00	1.17549	1.175699	1.17549	0
2021-10-16 08:00:00	1.17549	1.175682	1.17549	0
2021-10-16 08:05:00	1.17566	1.175664	1.17566	0
2021-10-16 08:10:00	1.17566	1.175646	1.17566	0
2021-10-16 08:15:00	1.17549	1.175611	1.17549	0
2021-10-16 08:20:00	1.17531	1.175593	1.17531	0
2021-10-16 08:25:00	1.17531	1.17554	1.17531	0
2021-10-16 08:30:00	1.17531	1.17547	1.17531	0
2021-10-16 08:35:00	1.17531	1.175452	1.17531	0
2021-10-16 08:40:00	1.17566	1.175469	1.17566	0
2021-10-16 08:45:00	1.17549	1.175469	1.17549	0
2021-10-16 08:50:00	1.17531	1.175451	1.17531	0
2021-10-16 08:55:00	1.17531	1.175416	1.17531	0
2021-10-16 09:00:00	1.17514	1.175364	1.17514	0
2021-10-16 09:05:00	1.17549	1.175364	1.17549	0
2021-10-16 09:10:00	1.17549	1.175382	1.17549	0
2021-10-16 09:15:00	1.17549	1.1754	1.17549	0
2021-10-16 09:20:00	1.17549	1.175418	1.17549	0
2021-10-16 09:25:00	1.17549	1.175436	1.17549	0
2021-10-16 09:30:00	1.17514	1.175384	1.17514	0
2021-10-16 09:35:00	1.17514	1.175349	1.17514	0
2021-10-16 09:40:00	1.17531	1.175349	1.17531	0
2021-10-16 09:45:00	1.17549	1.175367	1.17549	0
2021-10-16 09:50:00	1.17566	1.175419	1.17566	0
2021-10-16 09:55:00	1.17531	1.175401	1.17531	0
2021-10-16 10:00:00	1.17549	1.175401	1.17549	0
2021-10-16 10:05:00	1.17531	1.175383	1.17531	0
2021-10-16 10:10:00	1.17549	1.175383	1.17549	0
2021-10-16 10:15:00	1.17549	1.175383	1.17549	0
2021-10-16 10:20:00	1.17549	1.175418	1.17549	0
2021-10-16 10:25:00	1.17514	1.175418	1.17514	0
2021-10-16 10:30:00	1.17566	1.175453	1.17566	0
2021-10-16 10:35:00	1.17584	1.175488	1.17584	0
2021-10-16 10:40:00	1.17566	1.175488	1.17566	0
2021-10-16 10:45:00	1.17549	1.175506	1.17549	0
2021-10-16 10:50:00	1.17584	1.175541	1.17584	0
2021-10-16 10:55:00	1.17549	1.175559	1.17549	0
2021-10-16 11:00:00	1.17531	1.175541	1.17531	0
2021-10-16 11:05:00	1.17549	1.175541	1.17549	0
2021-10-16 11:10:00	1.17566	1.175558	1.17566	0
2021-10-16 11:15:00	1.17549	1.175593	1.17549	0
2021-10-16 11:20:00	1.17584	1.175611	1.17584	0
2021-10-16 11:25:00	1.17549	1.175576	1.17549	0
2021-10-16 11:30:00	1.17549	1.175559	1.17549	0
2021-10-16 11:35:00	1.17566	1.175576	1.17566	0
2021-10-16 11:40:00	1.17566	1.175558	1.17566	0
2021-10-16 11:45:00	1.17549	1.175558	1.17549	0
2021-10-16 11:50:00	1.17531	1.175558	1.17531	0
2021-10-16 11:55:00	1.17531	1.17554	1.17531	0
2021-10-16 12:00:00	1.17531	1.175505	1.17531	0
2021-10-16 12:05:00	1.17549	1.175505	1.17549	0
2021-10-16 12:10:00	1.17566	1.175487	1.17566	0
2021-10-16 12:15:00	1.17549	1.175487	1.17549	0
2021-10-16 12:20:00	1.17549	1.175487	1.17549	0
2021-10-16 12:25:00	1.17566	1.175487	1.17566	0
2021-10-16 12:30:00	1.17566	1.175487	1.17566	0
2021-10-16 12:35:00	1.17584	1.175522	1.17584	0
2021-10-16 12:40:00	1.17549	1.17554	1.17549	0
2021-10-16 12:45:00	1.17549	1.175558	1.17549	0
2021-10-16 12:50:00	1.17531	1.175558	1.17531	0
2021-10-16 12:55:00	1.17566	1.175575	1.17566	0
2021-10-16 13:00:00	1.17549	1.175558	1.17549	0
2021-10-16 13:05:00	1.17531	1.17554	1.17531	0
2021-10-16 13:10:00	1.17566	1.175557	1.17566	0
2021-10-16 13:15:00	1.17584	1.175575	1.17584	0
2021-10-16 13:20:00	1.17566	1.175575	1.17566	0
2021-10-16 13:25:00	1.17566	1.175557	1.17566	0
2021-10-16 13:30:00	1.17584	1.175592	1.17584	0
2021-10-16 13:35:00	1.17584	1.175627	1.17584	0
2021-10-16 13:40:00	1.17566	1.175662	1.17566	0
2021-10-16 13:45:00	1.17566	1.175662	1.17566	0
2021-10-16 13:50:00	1.17566	1.175679	1.17566	0
2021-10-16 13:55:00	1.17566	1.175714	1.17566	0
2021-10-16 14:00:00	1.17566	1.175714	1.17566	0
2021-10-16 14:05:00	1.17531	1.175661	1.17531	0
2021-10-16 14:10:00	1.17549	1.175644	1.17549	0
2021-10-16 14:15:00	1.17584	1.175662	1.17584	0
2021-10-16 14:20:00	1.17566	1.175644	1.17566	0
2021-10-16 14:25:00	1.17566	1.175626	1.17566	0
2021-10-16 14:30:00	1.17584	1.175644	1.17584	0
2021-10-16 14:35:00	1.17566	1.175644	1.17566	0
2021-10-16 14:40:00	1.17584	1.175662	1.17584	0
2021-10-16 14:45:00	1.17566	1.175662	1.17566	0
2021-10-16 14:50:00	1.17566	1.175662	1.17566	0
2021-10-16 14:55:00	1.17601	1.175732	1.17601	0
2021-10-16 15:00:00	1.17566	1.175749	1.17566	0
2021-10-16 15:05:00	1.17601	1.175766	1.17601	0
2021-10-16 15:10:00	1.17584	1.175784	1.17584	0
2021-10-16 15:15:00	1.17584	1.175802	1.17584	0
2021-10-16 15:20:00	1.17601	1.175819	1.17601	0
2021-10-16 15:25:00	1.17601	1.175854	1.17601	0
2021-10-16 15:30:00	1.17601	1.175871	1.17601	0
2021-10-16 15:35:00	1.17584	1.175889	1.17584	0
2021-10-16 15:40:00	1.17601	1.175924	1.17601	0
2021-10-16 15:45:00	1.17601	1.175924	1.17601	0
2021-10-16 15:50:00	1.17601	1.175959	1.17601	0
2021-10-16 15:55:00	1.17601	1.175959	1.17601	0
2021-10-16 16:00:00	1.17584	1.175959	1.17584	0
2021-10-16 16:05:00	1.17584	1.175959	1.17584	0
2021-10-16 16:10:00	1.17601	1.175959	1.17601	0
2021-10-16 16:15:00	1.17619	1.175977	1.17619	0
2021-10-16 16:20:00	1.17601	1.175977	1.17601	0
2021-10-16 16:25:00	1.17601	1.175994	1.17601	0
2021-10-16 16:30:00	1.17601	1.175994	1.17601	0
2021-10-16 16:35:00	1.17601	1.175994	1.17601	0
2021-10-16 16:40:00	1.17584	1.175977	1.17584	0
2021-10-16 16:45:00	1.17566	1.175942	1.17566	0
2021-10-16 16:50:00	1.17601	1.175959	1.17601	0
2021-10-16 16:55:00	1.17584	1.175959	1.17584	0
2021-10-16 17:00:00	1.17601	1.175959	1.17601	0
2021-10-16 17:05:00	1.17601	1.175941	1.17601	0
2021-10-16 17:10:00	1.17601	1.175941	1.17601	0
2021-10-16 17:15:00	1.17601	1.175941	1.17601	0
2021-10-16 17:20:00	1.17584	1.175924	1.17584	0
2021-10-16 17:25:00	1.17601	1.175924	1.17601	0
2021-10-16 17:30:00	1.17601	1.175941	1.17601	0
2021-10-16 17:35:00	1.17584	1.175959	1.17584	0
2021-10-16 17:40:00	1.17584	1.175942	1.17584	0
2021-10-16 17:45:00	1.17601	1.175959	1.17601	0
2021-10-16 17:50:00	1.17601	1.175959	1.17601	0
2021-10-16 17:55:00	1.17584	1.175942	1.17584	0
2021-10-16 18:00:00	1.17566	1.175907	1.17566	0
2021-10-16 18:05:00	1.17584	1.17589	1.17584	0
2021-10-16 18:10:00	1.17601	1.175907	1.17601	0
2021-10-16 18:15:00	1.17636	1.175942	1.17636	0
2021-10-16 18:20:00	1.17601	1.175942	1.17601	0
2021-10-16 18:25:00	1.17636	1.175994	1.17636	0
2021-10-16 18:30:00	1.17601	1.176011	1.17601	0
2021-10-16 18:35:00	1.17619	1.176029	1.17619	0
2021-10-16 18:40:00	1.17584	1.176012	1.17584	0
2021-10-16 18:45:00	1.17584	1.176012	1.17584	0
2021-10-16 18:50:00	1.17601	1.176047	1.17601	0
2021-10-16 18:55:00	1.17601	1.176064	1.17601	0
2021-10-16 19:00:00	1.17584	1.176047	1.17584	0
2021-10-16 19:05:00	1.17601	1.176012	1.17601	0
2021-10-16 19:10:00	1.17584	1.175995	1.17584	0
2021-10-16 19:15:00	1.17566	1.175925	1.17566	0
2021-10-16 19:20:00	1.17601	1.175925	1.17601	0
2021-10-16 19:25:00	1.17584	1.17589	1.17584	0
2021-10-16 19:30:00	1.17584	1.17589	1.17584	0
2021-10-16 19:35:00	1.17601	1.175907	1.17601	0
2021-10-16 19:40:00	1.17584	1.17589	1.17584	0
2021-10-16 19:45:00	1.17601	1.17589	1.17601	0
2021-10-16 19:50:00	1.17601	1.175907	1.17601	0
2021-10-16 19:55:00	1.17584	1.17589	1.17584	0
2021-10-16 20:00:00	1.17584	1.17589	1.17584	0
2021-10-16 20:05:00	1.17619	1.175943	1.17619	0
2021-10-16 20:10:00	1.17601	1.175943	1.17601	0
2021-10-16 20:15:00	1.17584	1.175943	1.17584	0
2021-10-16 20:20:00	1.17584	1.175943	1.17584	0
2021-10-16 20:25:00	1.17601	1.175943	1.17601	0
2021-10-16 20:30:00	1.17566	1.175925	1.17566	0
2021-10-16 20:35:00	1.17601	1.175925	1.17601	0
2021-10-16 20:40:00	1.17584	1.175908	1.17584	0
2021-10-16 20:45:00	1.17566	1.17589	1.17566	0
2021-10-16 20:50:00	1.17601	1.175907	1.17601	0
2021-10-16 20:55:00	1.17566	1.175854	1.17566	0
2021-10-16 21:00:00	1.17566	1.175819	1.17566	0
2021-10-16 21:05:00	1.17549	1.175784	1.17549	0
2021-10-16 21:10:00	1.17584	1.175784	1.17584	0
2021-10-16 21:15:00	1.17566	1.175749	1.17566	0
2021-10-16 21:20:00	1.17601	1.175784	1.17601	0
2021-10-16 21:25:00	1.17584	1.175767	1.17584	0
2021-10-16 21:30:00	1.17601	1.175784	1.17601	0
2021-10-16 21:35:00	1.17584	1.175802	1.17584	0
2021-10-16 21:40:00	1.17566	1.175767	1.17566	0
2021-10-16 21:45:00	1.17584	1.175785	1.17584	0
2021-10-16 21:50:00	1.17601	1.17582	1.17601	0
2021-10-16 21:55:00	1.17566	1.175837	1.17566	0
2021-10-16 22:00:00	1.17566	1.175819	1.17566	0
2021-10-16 22:05:00	1.17566	1.175819	1.17566	0
2021-10-16 22:10:00	1.17566	1.175784	1.17566	0
2021-10-16 22:15:00	1.17566	1.175766	1.17566	0
2021-10-16 22:20:00	1.17584	1.175749	1.17584	0
2021-10-16 22:25:00	1.17549	1.175714	1.17549	0
2021-10-16 22:30:00	1.17566	1.175714	1.17566	0
2021-10-16 22:35:00	1.17566	1.175696	1.17566	0
2021-10-16 22:40:00	1.17584	1.175679	1.17584	0
2021-10-16 22:45:00	1.17584	1.175697	1.17584	0
2021-10-16 22:50:00	1.17531	1.175662	1.17531	0
2021-10-16 22:55:00	1.17601	1.175697	1.17601	0
2021-10-16 23:00:00	1.17566	1.175697	1.17566	0
2021-10-16 23:05:00	1.17549	1.17568	1.17549	0
2021-10-16 23:10:00	1.17549	1.175645	1.17549	0
2021-10-16 23:15:00	1.17549	1.175645	1.17549	0
2021-10-16 23:20:00	1.17566	1.175645	1.17566	0
2021-10-16 23:25:00	1.17566	1.175645	1.17566	0
2021-10-16 23:30:00	1.17566	1.175627	1.17566	0
2021-10-16 23:35:00	1.17566	1.175609	1.17566	0
2021-10-16 23:40:00	1.17584	1.175662	1.17584	0
2021-10-16 23:45:00	1.17566	1.175627	1.17566	0
2021-10-16 23:50:00	1.17566	1.175627	1.17566	0
2021-10-16 23:55:00	1.17566	1.175644	1.17566	0
2021-10-17 00:00:00	1.17514	1.175609	1.17514	0
2021-10-17 00:05:00	1.17566	1.175626	1.17566	0
2021-10-17 00:10:00	1.17549	1.175609	1.17549	0
2021-10-17 00:15:00	1.17566	1.175609	1.17566	0
2021-10-17 00:20:00	1.17566	1.175609	1.17566	0
2021-10-17 00:25:00	1.17549	1.175592	1.17549	0
2021-10-17 00:30:00	1.17531	1.175539	1.17531	0
2021-10-17 00:35:00	1.17566	1.175539	1.17566	0
2021-10-17 00:40:00	1.17514	1.175487	1.17514	0
2021-10-17 00:45:00	1.17549	1.17547	1.17549	0
2021-10-17 00:50:00	1.17549	1.175505	1.17549	0
2021-10-17 00:55:00	1.17566	1.175505	1.17566	0
2021-10-17 01:00:00	1.17584	1.17554	1.17584	0
2021-10-17 01:05:00	1.17566	1.17554	1.17566	0
2021-10-17 01:10:00	1.17514	1.175488	1.17514	0
2021-10-17 01:15:00	1.17531	1.17547	1.17531	0
2021-10-17 01:20:00	1.17566	1.175505	1.17566	0
2021-10-17 01:25:00	1.17566	1.175505	1.17566	0
2021-10-17 01:30:00	1.17514	1.175505	1.17514	0
2021-10-17 01:35:00	1.17531	1.175487	1.17531	0
2021-10-17 01:40:00	1.17531	1.175469	1.17531	0
2021-10-17 01:45:00	1.17549	1.175452	1.17549	0
2021-10-17 01:50:00	1.17531	1.175399	1.17531	0
2021-10-17 01:55:00	1.17514	1.175347	1.17514	0
2021-10-17 02:00:00	1.17549	1.175382	1.17549	0
2021-10-17 02:05:00	1.17514	1.175365	1.17514	0
2021-10-17 02:10:00	1.17549	1.175348	1.17549	0
2021-10-17 02:15:00	1.17549	1.175331	1.17549	0
2021-10-17 02:20:00	1.17531	1.175348	1.17531	0
2021-10-17 02:25:00	1.17549	1.175366	1.17549	0
2021-10-17 02:30:00	1.17531	1.175366	1.17531	0
2021-10-17 02:35:00	1.17531	1.175348	1.17531	0
2021-10-17 02:40:00	1.17531	1.175348	1.17531	0
2021-10-17 02:45:00	1.17531	1.175365	1.17531	0
2021-10-17 02:50:00	1.17514	1.17533	1.17514	0
2021-10-17 02:55:00	1.17549	1.175365	1.17549	0
2021-10-17 03:00:00	1.17531	1.175347	1.17531	0
2021-10-17 03:05:00	1.17514	1.175312	1.17514	0
2021-10-17 03:10:00	1.17531	1.175312	1.17531	0
2021-10-17 03:15:00	1.17531	1.175294	1.17531	0
2021-10-17 03:20:00	1.17549	1.175312	1.17549	0
2021-10-17 03:25:00	1.17496	1.175277	1.17496	0
2021-10-17 03:30:00	1.17531	1.175277	1.17531	0
2021-10-17 03:35:00	1.17514	1.17526	1.17514	0
2021-10-17 03:40:00	1.17531	1.175277	1.17531	0
2021-10-17 03:45:00	1.17531	1.175259	1.17531	0
2021-10-17 03:50:00	1.17496	1.175224	1.17496	0
2021-10-17 03:55:00	1.17514	1.175224	1.17514	0
2021-10-17 04:00:00	1.17514	1.175207	1.17514	0
2021-10-17 04:05:00	1.17531	1.175207	1.17531	0
2021-10-17 04:10:00	1.17514	1.175172	1.17514	0
2021-10-17 04:15:00	1.17531	1.175207	1.17531	0
2021-10-17 04:20:00	1.17531	1.175207	1.17531	0
2021-10-17 04:25:00	1.17531	1.175224	1.17531	0
2021-10-17 04:30:00	1.17531	1.175224	1.17531	0
2021-10-17 04:35:00	1.17549	1.175242	1.17549	0
2021-10-17 04:40:00	1.17531	1.175277	1.17531	0
2021-10-17 04:45:00	1.17531	1.175294	1.17531	0
2021-10-17 04:50:00	1.17549	1.175329	1.17549	0
2021-10-17 04:55:00	1.17531	1.175329	1.17531	0
2021-10-17 05:00:00	1.17531	1.175346	1.17531	0
2021-10-17 05:05:00	1.17531	1.175346	1.17531	0
2021-10-17 05:10:00	1.17531	1.175346	1.17531	0
2021-10-17 05:15:00	1.17531	1.175346	1.17531	0
2021-10-17 05:20:00	1.17531	1.175346	1.17531	0
2021-10-17 05:25:00	1.17514	1.175311	1.17514	0
2021-10-17 05:30:00	1.17549	1.175329	1.17549	0
2021-10-17 05:35:00	1.17531	1.175329	1.17531	0
2021-10-17 05:40:00	1.17514	1.175294	1.17514	0
2021-10-17 05:45:00	1.17496	1.175259	1.17496	0
2021-10-17 05:50:00	1.17531	1.175259	1.17531	0
2021-10-17 05:55:00	1.17531	1.175259	1.17531	0
2021-10-17 06:00:00	1.17514	1.175242	1.17514	0
2021-10-17 06:05:00	1.17531	1.175242	1.17531	0
2021-10-17 06:10:00	1.17514	1.175225	1.17514	0
2021-10-17 06:15:00	1.17514	1.175225	1.17514	0
2021-10-17 06:20:00	1.17531	1.175207	1.17531	0
2021-10-17 06:25:00	1.17531	1.175207	1.17531	0
2021-10-17 06:30:00	1.17514	1.175207	1.17514	0
2021-10-17 06:35:00	1.17531	1.175242	1.17531	0
2021-10-17 06:40:00	1.17531	1.175242	1.17531	0
2021-10-17 06:45:00	1.17531	1.175242	1.17531	0
2021-10-17 06:50:00	1.17514	1.175242	1.17514	0
2021-10-17 06:55:00	1.17496	1.175207	1.17496	0
2021-10-17 07:00:00	1.17514	1.175207	1.17514	0
2021-10-17 07:05:00	1.17514	1.175207	1.17514	0
2021-10-17 07:10:00	1.17496	1.175172	1.17496	0
2021-10-17 07:15:00	1.17531	1.175172	1.17531	0
2021-10-17 07:20:00	1.17531	1.175189	1.17531	0
2021-10-17 07:25:00	1.17514	1.175172	1.17514	0
2021-10-17 07:30:00	1.17531	1.175172	1.17531	0
2021-10-17 07:35:00	1.17514	1.175155	1.17514	0
2021-10-17 07:40:00	1.17496	1.175137	1.17496	0
2021-10-17 07:45:00	1.17479	1.17512	1.17479	0
2021-10-17 07:50:00	1.17531	1.175137	1.17531	0
2021-10-17 07:55:00	1.17514	1.175137	1.17514	0
2021-10-17 08:00:00	1.17531	1.175172	1.17531	0
2021-10-17 08:05:00	1.17514	1.175155	1.17514	0
2021-10-17 08:10:00	1.17514	1.175138	1.17514	0
2021-10-17 08:15:00	1.17531	1.175155	1.17531	0
2021-10-17 08:20:00	1.17514	1.175138	1.17514	0
2021-10-17 08:25:00	1.17531	1.175155	1.17531	0
2021-10-17 08:30:00	1.17514	1.175173	1.17514	0
2021-10-17 08:35:00	1.17531	1.175225	1.17531	0
2021-10-17 08:40:00	1.17496	1.17519	1.17496	0
2021-10-17 08:45:00	1.17531	1.175207	1.17531	0
2021-10-17 08:50:00	1.17549	1.175225	1.17549	0
2021-10-17 08:55:00	1.17531	1.175242	1.17531	0
2021-10-17 09:00:00	1.17514	1.175242	1.17514	0
2021-10-17 09:05:00	1.17514	1.175225	1.17514	0
2021-10-17 09:10:00	1.17514	1.175225	1.17514	0
2021-10-17 09:15:00	1.17531	1.175225	1.17531	0
2021-10-17 09:20:00	1.17514	1.175225	1.17514	0
2021-10-17 09:25:00	1.17514	1.175208	1.17514	0
2021-10-17 09:30:00	1.17531	1.175243	1.17531	0
2021-10-17 09:35:00	1.17514	1.175226	1.17514	0
2021-10-17 09:40:00	1.17514	1.175191	1.17514	0
2021-10-17 09:45:00	1.17496	1.175156	1.17496	0
2021-10-17 09:50:00	1.17549	1.175191	1.17549	0
2021-10-17 09:55:00	1.17514	1.175191	1.17514	0
2021-10-17 10:00:00	1.17479	1.175156	1.17479	0
2021-10-17 10:05:00	1.17496	1.175121	1.17496	0
2021-10-17 10:10:00	1.17514	1.175121	1.17514	0
2021-10-17 10:15:00	1.17496	1.175103	1.17496	0
2021-10-17 10:20:00	1.17514	1.175086	1.17514	0
2021-10-17 10:25:00	1.17496	1.175068	1.17496	0
2021-10-17 10:30:00	1.17496	1.17505	1.17496	0
2021-10-17 10:35:00	1.17496	1.17505	1.17496	0
2021-10-17 10:40:00	1.17549	1.17505	1.17549	0
2021-10-17 10:45:00	1.17531	1.175067	1.17531	0
2021-10-17 10:50:00	1.17531	1.175119	1.17531	0
2021-10-17 10:55:00	1.17531	1.175154	1.17531	0
2021-10-17 11:00:00	1.17514	1.175154	1.17514	0
2021-10-17 11:05:00	1.17531	1.175189	1.17531	0
2021-10-17 11:10:00	1.17531	1.175206	1.17531	0
2021-10-17 11:15:00	1.17549	1.175259	1.17549	0
2021-10-17 11:20:00	1.17549	1.175312	1.17549	0
2021-10-17 11:25:00	1.17531	1.175347	1.17531	0
2021-10-17 11:30:00	1.17531	1.175329	1.17531	0
2021-10-17 11:35:00	1.17531	1.175329	1.17531	0
2021-10-17 11:40:00	1.17531	1.175329	1.17531	0
2021-10-17 11:45:00	1.17531	1.175329	1.17531	0
2021-10-17 11:50:00	1.17531	1.175346	1.17531	0
2021-10-17 11:55:00	1.17531	1.175346	1.17531	0
2021-10-17 12:00:00	1.17531	1.175346	1.17531	0
2021-10-17 12:05:00	1.17496	1.175293	1.17496	0
2021-10-17 12:10:00	1.17514	1.175258	1.17514	0
2021-10-17 12:15:00	1.17549	1.175276	1.17549	0
2021-10-17 12:20:00	1.17549	1.175294	1.17549	0
2021-10-17 12:25:00	1.17549	1.175312	1.17549	0
2021-10-17 12:30:00	1.17566	1.175347	1.17566	0
2021-10-17 12:35:00	1.17549	1.175365	1.17549	0
2021-10-17 12:40:00	1.17549	1.175383	1.17549	0
2021-10-17 12:45:00	1.17566	1.175418	1.17566	0
2021-10-17 12:50:00	1.17566	1.175453	1.17566	0
2021-10-17 12:55:00	1.17549	1.175506	1.17549	0
2021-10-17 13:00:00	1.17549	1.175541	1.17549	0
2021-10-17 13:05:00	1.17566	1.175558	1.17566	0
2021-10-17 13:10:00	1.17549	1.175558	1.17549	0
2021-10-17 13:15:00	1.17566	1.175575	1.17566	0
2021-10-17 13:20:00	1.17549	1.175558	1.17549	0
2021-10-17 13:25:00	1.17549	1.175558	1.17549	0
2021-10-17 13:30:00	1.17566	1.175575	1.17566	0
2021-10-17 13:35:00	1.17566	1.175575	1.17566	0
2021-10-17 13:40:00	1.17549	1.175558	1.17549	0
2021-10-17 13:45:00	1.17549	1.175558	1.17549	0
2021-10-17 13:50:00	1.17566	1.175575	1.17566	0
2021-10-17 13:55:00	1.17566	1.175575	1.17566	0
2021-10-17 14:00:00	1.17566	1.175592	1.17566	0
2021-10-17 14:05:00	1.17584	1.17561	1.17584	0
2021-10-17 14:10:00	1.17566	1.175627	1.17566	0
2021-10-17 14:15:00	1.17566	1.175644	1.17566	0
2021-10-17 14:20:00	1.17566	1.175644	1.17566	0
2021-10-17 14:25:00	1.17584	1.175662	1.17584	0
2021-10-17 14:30:00	1.17566	1.175679	1.17566	0
2021-10-17 14:35:00	1.17566	1.175696	1.17566	0
2021-10-17 14:40:00	1.17584	1.175714	1.17584	0
2021-10-17 14:45:00	1.17566	1.175714	1.17566	0
2021-10-17 14:50:00	1.17584	1.175732	1.17584	0
2021-10-17 14:55:00	1.17584	1.175732	1.17584	0
2021-10-17 15:00:00	1.17584	1.17575	1.17584	0
2021-10-17 15:05:00	1.17584	1.175768	1.17584	0
2021-10-17 15:10:00	1.17584	1.175786	1.17584	0
2021-10-17 15:15:00	1.17601	1.175803	1.17601	0
2021-10-17 15:20:00	1.17601	1.175838	1.17601	0
2021-10-17 15:25:00	1.17584	1.175856	1.17584	0
2021-10-17 15:30:00	1.17584	1.175856	1.17584	0
2021-10-17 15:35:00	1.17584	1.175874	1.17584	0
2021-10-17 15:40:00	1.17584	1.175874	1.17584	0
2021-10-17 15:45:00	1.17601	1.175891	1.17601	0
2021-10-17 15:50:00	1.17584	1.175891	1.17584	0
2021-10-17 15:55:00	1.17601	1.175908	1.17601	0
2021-10-17 16:00:00	1.17601	1.175925	1.17601	0
2021-10-17 16:05:00	1.17601	1.175925	1.17601	0
2021-10-17 16:10:00	1.17566	1.17589	1.17566	0
2021-10-17 16:15:00	1.17601	1.175907	1.17601	0
2021-10-17 16:20:00	1.17584	1.175907	1.17584	0
2021-10-17 16:25:00	1.17566	1.175889	1.17566	0
2021-10-17 16:30:00	1.17584	1.175889	1.17584	0
2021-10-17 16:35:00	1.17601	1.175889	1.17601	0
2021-10-17 16:40:00	1.17601	1.175906	1.17601	0
2021-10-17 16:45:00	1.17601	1.175906	1.17601	0
2021-10-17 16:50:00	1.17601	1.175906	1.17601	0
2021-10-17 16:55:00	1.17601	1.175906	1.17601	0
2021-10-17 17:00:00	1.17584	1.175924	1.17584	0
2021-10-17 17:05:00	1.17584	1.175907	1.17584	0
2021-10-17 17:10:00	1.17601	1.175924	1.17601	0
2021-10-17 17:15:00	1.17601	1.175959	1.17601	0
2021-10-17 17:20:00	1.17601	1.175976	1.17601	0
2021-10-17 17:25:00	1.17601	1.175976	1.17601	0
2021-10-17 17:30:00	1.17584	1.175959	1.17584	0
2021-10-17 17:35:00	1.17584	1.175942	1.17584	0
2021-10-17 17:40:00	1.17601	1.175942	1.17601	0
2021-10-17 17:45:00	1.17601	1.175942	1.17601	0
2021-10-17 17:50:00	1.17601	1.175959	1.17601	0
2021-10-17 17:55:00	1.17619	1.175994	1.17619	0
2021-10-17 18:00:00	1.17601	1.175994	1.17601	0
2021-10-17 18:05:00	1.17601	1.175994	1.17601	0
2021-10-17 18:10:00	1.17601	1.175994	1.17601	0
2021-10-17 18:15:00	1.17601	1.175994	1.17601	0
2021-10-17 18:20:00	1.17601	1.176011	1.17601	0
2021-10-17 18:25:00	1.17601	1.176028	1.17601	0
2021-10-17 18:30:00	1.17584	1.176011	1.17584	0
2021-10-17 18:35:00	1.17601	1.176011	1.17601	0
2021-10-17 18:40:00	1.17601	1.176011	1.17601	0
2021-10-17 18:45:00	1.17601	1.175993	1.17601	0
2021-10-17 18:50:00	1.17601	1.175993	1.17601	0
2021-10-17 18:55:00	1.17619	1.176011	1.17619	0
2021-10-17 19:00:00	1.17584	1.175994	1.17584	0
2021-10-17 19:05:00	1.17601	1.175994	1.17601	0
2021-10-17 19:10:00	1.17601	1.175994	1.17601	0
2021-10-17 19:15:00	1.17584	1.175977	1.17584	0
2021-10-17 19:20:00	1.17584	1.175977	1.17584	0
2021-10-17 19:25:00	1.17601	1.175977	1.17601	0
2021-10-17 19:30:00	1.17601	1.175977	1.17601	0
2021-10-17 19:35:00	1.17601	1.175977	1.17601	0
2021-10-17 19:40:00	1.17619	1.175995	1.17619	0
2021-10-17 19:45:00	1.17601	1.175977	1.17601	0
2021-10-17 19:50:00	1.17584	1.175977	1.17584	0
2021-10-17 19:55:00	1.17584	1.17596	1.17584	0
2021-10-17 20:00:00	1.17584	1.175943	1.17584	0
2021-10-17 20:05:00	1.17584	1.175943	1.17584	0
2021-10-17 20:10:00	1.17601	1.17596	1.17601	0
2021-10-17 20:15:00	1.17619	1.175978	1.17619	0
2021-10-17 20:20:00	1.17584	1.175961	1.17584	0
2021-10-17 20:25:00	1.17584	1.175944	1.17584	0
2021-10-17 20:30:00	1.17584	1.175909	1.17584	0
2021-10-17 20:35:00	1.17584	1.175892	1.17584	0
2021-10-17 20:40:00	1.17584	1.175892	1.17584	0
2021-10-17 20:45:00	1.17566	1.175874	1.17566	0
2021-10-17 20:50:00	1.17601	1.175891	1.17601	0
2021-10-17 20:55:00	1.17584	1.175891	1.17584	0
2021-10-17 21:00:00	1.17584	1.175874	1.17584	0
2021-10-17 21:05:00	1.17601	1.175856	1.17601	0
2021-10-17 21:10:00	1.17601	1.175873	1.17601	0
2021-10-17 21:15:00	1.17584	1.175873	1.17584	0
2021-10-17 21:20:00	1.17566	1.175855	1.17566	0
2021-10-17 21:25:00	1.17584	1.175855	1.17584	0
2021-10-17 21:30:00	1.17566	1.175837	1.17566	0
2021-10-17 21:35:00	1.17566	1.175837	1.17566	0
2021-10-17 21:40:00	1.17566	1.175802	1.17566	0
2021-10-17 21:45:00	1.17584	1.175802	1.17584	0
2021-10-17 21:50:00	1.17566	1.175784	1.17566	0
2021-10-17 21:55:00	1.17566	1.175749	1.17566	0
2021-10-17 22:00:00	1.17584	1.175732	1.17584	0
2021-10-17 22:05:00	1.17566	1.175714	1.17566	0
2021-10-17 22:10:00	1.17566	1.175714	1.17566	0
2021-10-17 22:15:00	1.17601	1.175731	1.17601	0
2021-10-17 22:20:00	1.17584	1.175749	1.17584	0
2021-10-17 22:25:00	1.17584	1.175767	1.17584	0
2021-10-17 22:30:00	1.17619	1.17582	1.17619	0
2021-10-17 22:35:00	1.17566	1.175802	1.17566	0
2021-10-17 22:40:00	1.17619	1.175855	1.17619	0
2021-10-17 22:45:00	1.17601	1.17589	1.17601	0
2021-10-17 22:50:00	1.17584	1.17589	1.17584	0
2021-10-17 22:55:00	1.17584	1.175908	1.17584	0
2021-10-17 23:00:00	1.17601	1.175943	1.17601	0
2021-10-17 23:05:00	1.17601	1.175943	1.17601	0
2021-10-17 23:10:00	1.17584	1.175943	1.17584	0
2021-10-17 23:15:00	1.17601	1.17596	1.17601	0
2021-10-17 23:20:00	1.17566	1.175907	1.17566	0
2021-10-17 23:25:00	1.17584	1.175925	1.17584	0
2021-10-17 23:30:00	1.17584	1.17589	1.17584	0
2021-10-17 23:35:00	1.17601	1.17589	1.17601	0
2021-10-17 23:40:00	1.17601	1.175907	1.17601	0
2021-10-17 23:45:00	1.17601	1.175924	1.17601	0
2021-10-17 23:50:00	1.17601	1.175924	1.17601	0
2021-10-17 23:55:00	1.17584	1.175907	1.17584	0
2021-10-18 00:00:00	1.17584	1.175907	1.17584	0
2021-10-18 00:05:00	1.17601	1.175907	1.17601	0
2021-10-18 00:10:00	1.17584	1.175925	1.17584	0
2021-10-18 00:15:00	1.17566	1.175907	1.17566	0
2021-10-18 00:20:00	1.17584	1.175907	1.17584	0
2021-10-18 00:25:00	1.17584	1.17589	1.17584	0
2021-10-18 00:30:00	1.17584	1.175873	1.17584	0
2021-10-18 00:35:00	1.17601	1.175873	1.17601	0
2021-10-18 00:40:00	1.17601	1.175873	1.17601	0
2021-10-18 00:45:00	1.17601	1.17589	1.17601	0
2021-10-18 00:50:00	1.17584	1.17589	1.17584	0
2021-10-18 00:55:00	1.17584	1.175873	1.17584	0
2021-10-18 01:00:00	1.17584	1.175873	1.17584	0
2021-10-18 01:05:00	1.17584	1.175891	1.17584	0
2021-10-18 01:10:00	1.17601	1.175908	1.17601	0
2021-10-18 01:15:00	1.17566	1.17589	1.17566	0
2021-10-18 01:20:00	1.17584	1.17589	1.17584	0
2021-10-18 01:25:00	1.17584	1.175873	1.17584	0
2021-10-18 01:30:00	1.17601	1.175873	1.17601	0
2021-10-18 01:35:00	1.17566	1.175838	1.17566	0
2021-10-18 01:40:00	1.17584	1.175838	1.17584	0
2021-10-18 01:45:00	1.17566	1.17582	1.17566	0
2021-10-18 01:50:00	1.17601	1.175837	1.17601	0
2021-10-18 01:55:00	1.17549	1.175802	1.17549	0
2021-10-18 02:00:00	1.17566	1.175767	1.17566	0
2021-10-18 02:05:00	1.17584	1.175785	1.17584	0
2021-10-18 02:10:00	1.17601	1.175802	1.17601	0
2021-10-18 02:15:00	1.17566	1.175784	1.17566	0
2021-10-18 02:20:00	1.17566	1.175749	1.17566	0
2021-10-18 02:25:00	1.17584	1.175767	1.17584	0
2021-10-18 02:30:00	1.17566	1.175749	1.17566	0
2021-10-18 02:35:00	1.17584	1.175767	1.17584	0
2021-10-18 02:40:00	1.17584	1.17575	1.17584	0
2021-10-18 02:45:00	1.17566	1.175767	1.17566	0
2021-10-18 02:50:00	1.17584	1.175785	1.17584	0
2021-10-18 02:55:00	1.17584	1.175785	1.17584	0
2021-10-18 03:00:00	1.17584	1.175768	1.17584	0
2021-10-18 03:05:00	1.17601	1.175803	1.17601	0
2021-10-18 03:10:00	1.17584	1.175821	1.17584	0
2021-10-18 03:15:00	1.17601	1.175838	1.17601	0
2021-10-18 03:20:00	1.17601	1.175873	1.17601	0
2021-10-18 03:25:00	1.17549	1.175838	1.17549	0
2021-10-18 03:30:00	1.17566	1.17582	1.17566	0
2021-10-18 03:35:00	1.17566	1.17582	1.17566	0
2021-10-18 03:40:00	1.17601	1.175837	1.17601	0
2021-10-18 03:45:00	1.17601	1.175854	1.17601	0
2021-10-18 03:50:00	1.17601	1.175871	1.17601	0
2021-10-18 03:55:00	1.17566	1.175836	1.17566	0
2021-10-18 04:00:00	1.17566	1.175818	1.17566	0
2021-10-18 04:05:00	1.17566	1.175783	1.17566	0
2021-10-18 04:10:00	1.17601	1.175783	1.17601	0
2021-10-18 04:15:00	1.17566	1.1758	1.17566	0
2021-10-18 04:20:00	1.17566	1.1758	1.17566	0
2021-10-18 04:25:00	1.17566	1.1758	1.17566	0
2021-10-18 04:30:00	1.17584	1.175783	1.17584	0
2021-10-18 04:35:00	1.17566	1.175748	1.17566	0
2021-10-18 04:40:00	1.17549	1.175696	1.17549	0
2021-10-18 04:45:00	1.17531	1.175661	1.17531	0
2021-10-18 04:50:00	1.17549	1.175644	1.17549	0
2021-10-18 04:55:00	1.17566	1.175644	1.17566	0
2021-10-18 05:00:00	1.17566	1.175609	1.17566	0
2021-10-18 05:05:00	1.17584	1.175627	1.17584	0
2021-10-18 05:10:00	1.17549	1.17561	1.17549	0
2021-10-18 05:15:00	1.17566	1.17561	1.17566	0
2021-10-18 05:20:00	1.17566	1.175592	1.17566	0
2021-10-18 05:25:00	1.17566	1.175592	1.17566	0
2021-10-18 05:30:00	1.17566	1.175609	1.17566	0
2021-10-18 05:35:00	1.17549	1.175627	1.17549	0
2021-10-18 05:40:00	1.17566	1.175644	1.17566	0
2021-10-18 05:45:00	1.17566	1.175644	1.17566	0
2021-10-18 05:50:00	1.17584	1.175662	1.17584	0
2021-10-18 05:55:00	1.17566	1.175644	1.17566	0
2021-10-18 06:00:00	1.17549	1.175644	1.17549	0
2021-10-18 06:05:00	1.17549	1.175627	1.17549	0
2021-10-18 06:10:00	1.17531	1.175592	1.17531	0
2021-10-18 06:15:00	1.17566	1.175592	1.17566	0
2021-10-18 06:20:00	1.17549	1.175575	1.17549	0
2021-10-18 06:25:00	1.17566	1.175592	1.17566	0
2021-10-18 06:30:00	1.17549	1.175575	1.17549	0
2021-10-18 06:35:00	1.17566	1.175575	1.17566	0
2021-10-18 06:40:00	1.17566	1.175557	1.17566	0
2021-10-18 06:45:00	1.17514	1.175505	1.17514	0
2021-10-18 06:50:00	1.17549	1.175505	1.17549	0
2021-10-18 06:55:00	1.17549	1.175505	1.17549	0
2021-10-18 07:00:00	1.17549	1.175523	1.17549	0
2021-10-18 07:05:00	1.17566	1.175523	1.17566	0
2021-10-18 07:10:00	1.17549	1.175523	1.17549	0
2021-10-18 07:15:00	1.17531	1.175488	1.17531	0
2021-10-18 07:20:00	1.17531	1.17547	1.17531	0
2021-10-18 07:25:00	1.17566	1.17547	1.17566	0
2021-10-18 07:30:00	1.17566	1.17547	1.17566	0
2021-10-18 07:35:00	1.17549	1.175505	1.17549	0
2021-10-18 07:40:00	1.17549	1.175505	1.17549	0
2021-10-18 07:45:00	1.17549	1.175505	1.17549	0
2021-10-18 07:50:00	1.17549	1.175505	1.17549	0
2021-10-18 07:55:00	1.17531	1.17547	1.17531	0
2021-10-18 08:00:00	1.17566	1.175487	1.17566	0
2021-10-18 08:05:00	1.17549	1.175505	1.17549	0
2021-10-18 08:10:00	1.17566	1.17554	1.17566	0
2021-10-18 08:15:00	1.17549	1.175523	1.17549	0
2021-10-18 08:20:00	1.17584	1.175541	1.17584	0
2021-10-18 08:25:00	1.17566	1.175558	1.17566	0
2021-10-18 08:30:00	1.17566	1.175575	1.17566	0
2021-10-18 08:35:00	1.17566	1.175592	1.17566	0
2021-10-18 08:40:00	1.17566	1.175609	1.17566	0
2021-10-18 08:45:00	1.17566	1.175644	1.17566	0
2021-10-18 08:50:00	1.17566	1.175644	1.17566	0
2021-10-18 08:55:00	1.17549	1.175644	1.17549	0
2021-10-18 09:00:00	1.17584	1.175662	1.17584	0
2021-10-18 09:05:00	1.17566	1.175679	1.17566	0
2021-10-18 09:10:00	1.17566	1.175661	1.17566	0
2021-10-18 09:15:00	1.17566	1.175661	1.17566	0
2021-10-18 09:20:00	1.17566	1.175661	1.17566	0
2021-10-18 09:25:00	1.17584	1.175679	1.17584	0
2021-10-18 09:30:00	1.17584	1.175697	1.17584	0
2021-10-18 09:35:00	1.17566	1.175697	1.17566	0
2021-10-18 09:40:00	1.17549	1.17568	1.17549	0
2021-10-18 09:45:00	1.17549	1.17568	1.17549	0
2021-10-18 09:50:00	1.17549	1.175645	1.17549	0
2021-10-18 09:55:00	1.17566	1.175645	1.17566	0
2021-10-18 10:00:00	1.17549	1.175628	1.17549	0
2021-10-18 10:05:00	1.17584	1.175646	1.17584	0
2021-10-18 10:10:00	1.17566	1.175646	1.17566	0
2021-10-18 10:15:00	1.17566	1.175628	1.17566	0
2021-10-18 10:20:00	1.17566	1.17561	1.17566	0
2021-10-18 10:25:00	1.17584	1.175628	1.17584	0
2021-10-18 10:30:00	1.17566	1.175645	1.17566	0
2021-10-18 10:35:00	1.17584	1.17568	1.17584	0
2021-10-18 10:40:00	1.17566	1.175697	1.17566	0
2021-10-18 10:45:00	1.17566	1.175697	1.17566	0
2021-10-18 10:50:00	1.17566	1.175714	1.17566	0
2021-10-18 10:55:00	1.17566	1.175696	1.17566	0
2021-10-18 11:00:00	1.17584	1.175714	1.17584	0
2021-10-18 11:05:00	1.17601	1.175749	1.17601	0
2021-10-18 11:10:00	1.17601	1.175784	1.17601	0
2021-10-18 11:15:00	1.17601	1.175801	1.17601	0
2021-10-18 11:20:00	1.17601	1.175836	1.17601	0
2021-10-18 11:25:00	1.17619	1.175871	1.17619	0
2021-10-18 11:30:00	1.17601	1.175906	1.17601	0
2021-10-18 11:35:00	1.17601	1.175941	1.17601	0
2021-10-18 11:40:00	1.17565	1.17594	1.17565	0
2021-10-18 11:45:00	1.17583	1.175957	1.17583	0
2021-10-18 11:50:00	1.17618	1.175991	1.17618	0
2021-10-18 11:55:00	1.17601	1.175991	1.17601	0
2021-10-18 12:00:00	1.17601	1.175991	1.17601	0
2021-10-18 12:05:00	1.17584	1.175974	1.17584	0
2021-10-18 12:10:00	1.17584	1.175957	1.17584	0
2021-10-18 12:15:00	1.17619	1.175957	1.17619	0
2021-10-18 12:20:00	1.17619	1.175975	1.17619	0
2021-10-18 12:25:00	1.17619	1.175993	1.17619	0
2021-10-18 12:30:00	1.17601	1.176029	1.17601	0
2021-10-18 12:35:00	1.17601	1.176047	1.17601	0
2021-10-18 12:40:00	1.17619	1.176048	1.17619	0
2021-10-18 12:45:00	1.17601	1.176048	1.17601	0
2021-10-18 12:50:00	1.17601	1.176048	1.17601	0
2021-10-18 12:55:00	1.17619	1.176083	1.17619	0
2021-10-18 13:00:00	1.17619	1.176118	1.17619	0
2021-10-18 13:05:00	1.17619	1.176118	1.17619	0
2021-10-18 13:10:00	1.17636	1.176135	1.17636	0
2021-10-18 13:15:00	1.17601	1.176117	1.17601	0
2021-10-18 13:20:00	1.17636	1.176152	1.17636	0
2021-10-18 13:25:00	1.17636	1.176187	1.17636	0
2021-10-18 13:30:00	1.17601	1.176169	1.17601	0
2021-10-18 13:35:00	1.17601	1.176169	1.17601	0
2021-10-18 13:40:00	1.17619	1.176187	1.17619	0
2021-10-18 13:45:00	1.17636	1.176204	1.17636	0
2021-10-18 13:50:00	1.17636	1.176221	1.17636	0
2021-10-18 13:55:00	1.17619	1.176221	1.17619	0
2021-10-18 14:00:00	1.17636	1.176221	1.17636	0
2021-10-18 14:05:00	1.17636	1.176256	1.17636	0
2021-10-18 14:10:00	1.17653	1.176273	1.17653	0
2021-10-18 14:15:00	1.17636	1.176273	1.17636	0
2021-10-18 14:20:00	1.17636	1.176308	1.17636	0
2021-10-18 14:25:00	1.17636	1.176343	1.17636	0
2021-10-18 14:30:00	1.17619	1.176343	1.17619	0
2021-10-18 14:35:00	1.17636	1.176343	1.17636	0
2021-10-18 14:40:00	1.17636	1.176343	1.17636	0
2021-10-18 14:45:00	1.17636	1.17636	1.17636	0
2021-10-18 14:50:00	1.17653	1.176377	1.17653	0
2021-10-18 14:55:00	1.17636	1.176377	1.17636	0
2021-10-18 15:00:00	1.17653	1.176377	1.17653	0
2021-10-18 15:05:00	1.17653	1.176394	1.17653	0
2021-10-18 15:10:00	1.17653	1.176411	1.17653	0
2021-10-18 15:15:00	1.17636	1.176411	1.17636	0
2021-10-18 15:20:00	1.17671	1.176463	1.17671	0
2021-10-18 15:25:00	1.17636	1.176463	1.17636	0
2021-10-18 15:30:00	1.17671	1.176498	1.17671	0
2021-10-18 15:35:00	1.17653	1.176515	1.17653	0
2021-10-18 15:40:00	1.17653	1.176515	1.17653	0
2021-10-18 15:45:00	1.17671	1.17655	1.17671	0
2021-10-18 15:50:00	1.17653	1.17655	1.17653	0
2021-10-18 15:55:00	1.17671	1.176568	1.17671	0
2021-10-18 16:00:00	1.17671	1.176586	1.17671	0
2021-10-18 16:05:00	1.17671	1.176621	1.17671	0
2021-10-18 16:10:00	1.17653	1.176603	1.17653	0
2021-10-18 16:15:00	1.17671	1.176638	1.17671	0
2021-10-18 16:20:00	1.17671	1.176638	1.17671	0
2021-10-18 16:25:00	1.17653	1.176638	1.17653	0
2021-10-18 16:30:00	1.17653	1.176638	1.17653	0
2021-10-18 16:35:00	1.17636	1.176603	1.17636	0
2021-10-18 16:40:00	1.17601	1.176551	1.17601	0
2021-10-18 16:45:00	1.17653	1.176533	1.17653	0
2021-10-18 16:50:00	1.17653	1.176515	1.17653	0
2021-10-18 16:55:00	1.17689	1.176533	1.17689	0
2021-10-18 17:00:00	1.17653	1.176533	1.17653	0
2021-10-18 17:05:00	1.17653	1.176515	1.17653	0
2021-10-18 17:10:00	1.17636	1.17648	1.17636	0
2021-10-18 17:15:00	1.17653	1.17648	1.17653	0
2021-10-18 17:20:00	1.17653	1.17648	1.17653	0
2021-10-18 17:25:00	1.17653	1.176497	1.17653	0
2021-10-18 17:30:00	1.17671	1.176567	1.17671	0
2021-10-18 17:35:00	1.17671	1.176585	1.17671	0
2021-10-18 17:40:00	1.17671	1.176603	1.17671	0
2021-10-18 17:45:00	1.17653	1.176567	1.17653	0
2021-10-18 17:50:00	1.17636	1.17655	1.17636	0
2021-10-18 17:55:00	1.17653	1.17655	1.17653	0
2021-10-18 18:00:00	1.17671	1.176585	1.17671	0
2021-10-18 18:05:00	1.17689	1.176621	1.17689	0
2021-10-18 18:10:00	1.17636	1.176604	1.17636	0
2021-10-18 18:15:00	1.17671	1.176622	1.17671	0
2021-10-18 18:20:00	1.17653	1.176604	1.17653	0
2021-10-18 18:25:00	1.17653	1.176586	1.17653	0
2021-10-18 18:30:00	1.17671	1.176586	1.17671	0
2021-10-18 18:35:00	1.17653	1.176586	1.17653	0
2021-10-18 18:40:00	1.17671	1.176621	1.17671	0
2021-10-18 18:45:00	1.17653	1.176621	1.17653	0
2021-10-18 18:50:00	1.17671	1.176621	1.17671	0
2021-10-18 18:55:00	1.17653	1.176585	1.17653	0
2021-10-18 19:00:00	1.17671	1.17662	1.17671	0
2021-10-18 19:05:00	1.17653	1.176602	1.17653	0
2021-10-18 19:10:00	1.17653	1.176602	1.17653	0
2021-10-18 19:15:00	1.17653	1.176602	1.17653	0
2021-10-18 19:20:00	1.17653	1.176584	1.17653	0
2021-10-18 19:25:00	1.17653	1.176584	1.17653	0
2021-10-18 19:30:00	1.17636	1.176549	1.17636	0
2021-10-18 19:35:00	1.17636	1.176532	1.17636	0
2021-10-18 19:40:00	1.17636	1.176497	1.17636	0
2021-10-18 19:45:00	1.17671	1.176515	1.17671	0
2021-10-18 19:50:00	1.17636	1.17648	1.17636	0
2021-10-18 19:55:00	1.17636	1.176463	1.17636	0
2021-10-18 20:00:00	1.17653	1.176463	1.17653	0
2021-10-18 20:05:00	1.17619	1.176429	1.17619	0
2021-10-18 20:10:00	1.17636	1.176412	1.17636	0
2021-10-18 20:15:00	1.17636	1.176395	1.17636	0
2021-10-18 20:20:00	1.17636	1.176395	1.17636	0
2021-10-18 20:25:00	1.17636	1.176395	1.17636	0
2021-10-18 20:30:00	1.17636	1.176395	1.17636	0
2021-10-18 20:35:00	1.17636	1.17636	1.17636	0
2021-10-18 20:40:00	1.17653	1.176377	1.17653	0
2021-10-18 20:45:00	1.17671	1.176412	1.17671	0
2021-10-18 20:50:00	1.17619	1.176378	1.17619	0
2021-10-18 20:55:00	1.17636	1.176395	1.17636	0
2021-10-18 21:00:00	1.17601	1.17636	1.17601	0
2021-10-18 21:05:00	1.17636	1.17636	1.17636	0
2021-10-18 21:10:00	1.17653	1.176377	1.17653	0
2021-10-18 21:15:00	1.17653	1.176394	1.17653	0
2021-10-18 21:20:00	1.17636	1.176394	1.17636	0
2021-10-18 21:25:00	1.17671	1.176429	1.17671	0
2021-10-18 21:30:00	1.17636	1.176412	1.17636	0
2021-10-18 21:35:00	1.17619	1.17636	1.17619	0
2021-10-18 21:40:00	1.17601	1.176342	1.17601	0
2021-10-18 21:45:00	1.17636	1.176342	1.17636	0
2021-10-18 21:50:00	1.17601	1.176342	1.17601	0
2021-10-18 21:55:00	1.17636	1.176342	1.17636	0
2021-10-18 22:00:00	1.17601	1.17629	1.17601	0
2021-10-18 22:05:00	1.17601	1.176238	1.17601	0
2021-10-18 22:10:00	1.17584	1.176186	1.17584	0
2021-10-18 22:15:00	1.17601	1.176116	1.17601	0
2021-10-18 22:20:00	1.17601	1.176081	1.17601	0
2021-10-18 22:25:00	1.17653	1.176115	1.17653	0
2021-10-18 22:30:00	1.17619	1.176133	1.17619	0
2021-10-18 22:35:00	1.17619	1.176116	1.17619	0
2021-10-18 22:40:00	1.17601	1.176116	1.17601	0
2021-10-18 22:45:00	1.17619	1.176099	1.17619	0
2021-10-18 22:50:00	1.17601	1.176099	1.17601	0
2021-10-18 22:55:00	1.17619	1.176117	1.17619	0
2021-10-18 23:00:00	1.17584	1.176117	1.17584	0
2021-10-18 23:05:00	1.17619	1.176135	1.17619	0
2021-10-18 23:10:00	1.17584	1.176118	1.17584	0
2021-10-18 23:15:00	1.17619	1.176084	1.17619	0
2021-10-18 23:20:00	1.17584	1.176049	1.17584	0
2021-10-18 23:25:00	1.17601	1.176031	1.17601	0
2021-10-18 23:30:00	1.17601	1.176031	1.17601	0
2021-10-18 23:35:00	1.17636	1.176048	1.17636	0
2021-10-18 23:40:00	1.17636	1.176083	1.17636	0
2021-10-18 23:45:00	1.17636	1.1761	1.17636	0
2021-10-18 23:50:00	1.17619	1.176135	1.17619	0
2021-10-18 23:55:00	1.17636	1.176152	1.17636	0
2021-10-19 00:00:00	1.17619	1.176187	1.17619	0
2021-10-19 00:05:00	1.17601	1.176169	1.17601	0
2021-10-19 00:10:00	1.17636	1.176221	1.17636	0
2021-10-19 00:15:00	1.17601	1.176221	1.17601	0
2021-10-19 00:20:00	1.17636	1.176256	1.17636	0
2021-10-19 00:25:00	1.17601	1.176221	1.17601	0
2021-10-19 00:30:00	1.17619	1.176204	1.17619	0
2021-10-19 00:35:00	1.17636	1.176204	1.17636	0
2021-10-19 00:40:00	1.17619	1.176204	1.17619	0
2021-10-19 00:45:00	1.17619	1.176187	1.17619	0
2021-10-19 00:50:00	1.17601	1.176169	1.17601	0
2021-10-19 00:55:00	1.17636	1.176204	1.17636	0
2021-10-19 01:00:00	1.17653	1.176221	1.17653	0
2021-10-19 01:05:00	1.17636	1.176256	1.17636	0
2021-10-19 01:10:00	1.17653	1.176273	1.17653	0
2021-10-19 01:15:00	1.17636	1.176308	1.17636	0
2021-10-19 01:20:00	1.17601	1.17629	1.17601	0
2021-10-19 01:25:00	1.17636	1.17629	1.17636	0
2021-10-19 01:30:00	1.17619	1.17629	1.17619	0
2021-10-19 01:35:00	1.17653	1.176324	1.17653	0
2021-10-19 01:40:00	1.17601	1.176324	1.17601	0
2021-10-19 01:45:00	1.17636	1.176324	1.17636	0
2021-10-19 01:50:00	1.17619	1.17629	1.17619	0
2021-10-19 01:55:00	1.17619	1.176273	1.17619	0
2021-10-19 02:00:00	1.17619	1.176239	1.17619	0
2021-10-19 02:05:00	1.17636	1.176239	1.17636	0
2021-10-19 02:10:00	1.17601	1.176239	1.17601	0
2021-10-19 02:15:00	1.17619	1.176222	1.17619	0
2021-10-19 02:20:00	1.17601	1.176204	1.17601	0
2021-10-19 02:25:00	1.17619	1.17617	1.17619	0
2021-10-19 02:30:00	1.17619	1.176188	1.17619	0
2021-10-19 02:35:00	1.17601	1.176153	1.17601	0
2021-10-19 02:40:00	1.17601	1.176135	1.17601	0
2021-10-19 02:45:00	1.17619	1.176135	1.17619	0
2021-10-19 02:50:00	1.17601	1.176117	1.17601	0
2021-10-19 02:55:00	1.17619	1.1761	1.17619	0
2021-10-19 03:00:00	1.17584	1.176083	1.17584	0
2021-10-19 03:05:00	1.17601	1.176065	1.17601	0
2021-10-19 03:10:00	1.17619	1.176083	1.17619	0
2021-10-19 03:15:00	1.17584	1.176048	1.17584	0
2021-10-19 03:20:00	1.17566	1.175995	1.17566	0
2021-10-19 03:25:00	1.17584	1.175978	1.17584	0
2021-10-19 03:30:00	1.17584	1.175961	1.17584	0
2021-10-19 03:35:00	1.17584	1.175926	1.17584	0
2021-10-19 03:40:00	1.17584	1.175909	1.17584	0
2021-10-19 03:45:00	1.17566	1.175856	1.17566	0
2021-10-19 03:50:00	1.17566	1.175838	1.17566	0
2021-10-19 03:55:00	1.17601	1.175838	1.17601	0
2021-10-19 04:00:00	1.17584	1.175803	1.17584	0
2021-10-19 04:05:00	1.17566	1.175785	1.17566	0
2021-10-19 04:10:00	1.17584	1.175803	1.17584	0
2021-10-19 04:15:00	1.17584	1.175803	1.17584	0
2021-10-19 04:20:00	1.17619	1.175838	1.17619	0
2021-10-19 04:25:00	1.17566	1.17582	1.17566	0
2021-10-19 04:30:00	1.17601	1.175837	1.17601	0
2021-10-19 04:35:00	1.17584	1.175855	1.17584	0
2021-10-19 04:40:00	1.17566	1.175855	1.17566	0
2021-10-19 04:45:00	1.17584	1.175838	1.17584	0
2021-10-19 04:50:00	1.17584	1.175838	1.17584	0
2021-10-19 04:55:00	1.17601	1.175873	1.17601	0
2021-10-19 05:00:00	1.17566	1.175855	1.17566	0
2021-10-19 05:05:00	1.17584	1.175855	1.17584	0
2021-10-19 05:10:00	1.17584	1.17582	1.17584	0
2021-10-19 05:15:00	1.17584	1.175838	1.17584	0
2021-10-19 05:20:00	1.17566	1.175803	1.17566	0
2021-10-19 05:25:00	1.17566	1.175785	1.17566	0
2021-10-19 05:30:00	1.17549	1.175768	1.17549	0
2021-10-19 05:35:00	1.17566	1.17575	1.17566	0
2021-10-19 05:40:00	1.17531	1.175697	1.17531	0
2021-10-19 05:45:00	1.17549	1.175645	1.17549	0
2021-10-19 05:50:00	1.17566	1.175645	1.17566	0
2021-10-19 05:55:00	1.17566	1.175627	1.17566	0
2021-10-19 06:00:00	1.17549	1.175592	1.17549	0
2021-10-19 06:05:00	1.17566	1.175574	1.17566	0
2021-10-19 06:10:00	1.17531	1.175539	1.17531	0
2021-10-19 06:15:00	1.17531	1.175504	1.17531	0
2021-10-19 06:20:00	1.17531	1.175486	1.17531	0
2021-10-19 06:25:00	1.17549	1.175469	1.17549	0
2021-10-19 06:30:00	1.17549	1.175487	1.17549	0
2021-10-19 06:35:00	1.17549	1.175487	1.17549	0
2021-10-19 06:40:00	1.17549	1.17547	1.17549	0
2021-10-19 06:45:00	1.17531	1.175435	1.17531	0
2021-10-19 06:50:00	1.17566	1.175452	1.17566	0
2021-10-19 06:55:00	1.17531	1.175417	1.17531	0
2021-10-19 07:00:00	1.17514	1.1754	1.17514	0
2021-10-19 07:05:00	1.17549	1.175418	1.17549	0
2021-10-19 07:10:00	1.17514	1.175401	1.17514	0
2021-10-19 07:15:00	1.17549	1.175401	1.17549	0
2021-10-19 07:20:00	1.17531	1.175383	1.17531	0
2021-10-19 07:25:00	1.17549	1.175383	1.17549	0
2021-10-19 07:30:00	1.17549	1.175383	1.17549	0
2021-10-19 07:35:00	1.17549	1.175401	1.17549	0
2021-10-19 07:40:00	1.17549	1.175384	1.17549	0
2021-10-19 07:45:00	1.17566	1.175419	1.17566	0
2021-10-19 07:50:00	1.17549	1.175454	1.17549	0
2021-10-19 07:55:00	1.17531	1.175436	1.17531	0
2021-10-19 08:00:00	1.17531	1.175453	1.17531	0
2021-10-19 08:05:00	1.17549	1.175453	1.17549	0
2021-10-19 08:10:00	1.17549	1.175471	1.17549	0
2021-10-19 08:15:00	1.17566	1.175488	1.17566	0
2021-10-19 08:20:00	1.17549	1.175488	1.17549	0
2021-10-19 08:25:00	1.17601	1.17554	1.17601	0
2021-10-19 08:30:00	1.17619	1.17561	1.17619	0
2021-10-19 08:35:00	1.17601	1.175645	1.17601	0
2021-10-19 08:40:00	1.17566	1.175662	1.17566	0
2021-10-19 08:45:00	1.17566	1.175697	1.17566	0
2021-10-19 08:50:00	1.17584	1.17575	1.17584	0
2021-10-19 08:55:00	1.17584	1.175785	1.17584	0
2021-10-19 09:00:00	1.17549	1.175785	1.17549	0
2021-10-19 09:05:00	1.17566	1.175785	1.17566	0
2021-10-19 09:10:00	1.17566	1.175802	1.17566	0
2021-10-19 09:15:00	1.17549	1.17575	1.17549	0
2021-10-19 09:20:00	1.17566	1.175697	1.17566	0
2021-10-19 09:25:00	1.17549	1.175645	1.17549	0
2021-10-19 09:30:00	1.17531	1.17561	1.17531	0
2021-10-19 09:35:00	1.17531	1.175575	1.17531	0
2021-10-19 09:40:00	1.17531	1.175522	1.17531	0
2021-10-19 09:45:00	1.17531	1.175469	1.17531	0
2021-10-19 09:50:00	1.17549	1.175469	1.17549	0
2021-10-19 09:55:00	1.17531	1.175434	1.17531	0
2021-10-19 10:00:00	1.17514	1.175382	1.17514	0
2021-10-19 10:05:00	1.17566	1.175399	1.17566	0
2021-10-19 10:10:00	1.17531	1.175364	1.17531	0
2021-10-19 10:15:00	1.17531	1.175346	1.17531	0
2021-10-19 10:20:00	1.17549	1.175364	1.17549	0
2021-10-19 10:25:00	1.17549	1.175382	1.17549	0
2021-10-19 10:30:00	1.17549	1.1754	1.17549	0
2021-10-19 10:35:00	1.17566	1.175435	1.17566	0
2021-10-19 10:40:00	1.17531	1.175417	1.17531	0
2021-10-19 10:45:00	1.17566	1.175452	1.17566	0
2021-10-19 10:50:00	1.17566	1.175504	1.17566	0
2021-10-19 10:55:00	1.17601	1.175539	1.17601	0
2021-10-19 11:00:00	1.17584	1.175592	1.17584	0
2021-10-19 11:05:00	1.17584	1.175645	1.17584	0
2021-10-19 11:10:00	1.17619	1.175715	1.17619	0
2021-10-19 11:15:00	1.17619	1.175785	1.17619	0
2021-10-19 11:20:00	1.17619	1.175855	1.17619	0
2021-10-19 11:25:00	1.17601	1.17589	1.17601	0
2021-10-19 11:30:00	1.17601	1.17596	1.17601	0
2021-10-19 11:35:00	1.17601	1.175995	1.17601	0
2021-10-19 11:40:00	1.17619	1.176048	1.17619	0
2021-10-19 11:45:00	1.17601	1.176048	1.17601	0
2021-10-19 11:50:00	1.17601	1.176065	1.17601	0
2021-10-19 11:55:00	1.17584	1.176065	1.17584	0
2021-10-19 12:00:00	1.17584	1.17603	1.17584	0
2021-10-19 12:05:00	1.17566	1.175977	1.17566	0
2021-10-19 12:10:00	1.17584	1.175942	1.17584	0
2021-10-19 12:15:00	1.17584	1.175925	1.17584	0
2021-10-19 12:20:00	1.17549	1.175873	1.17549	0
2021-10-19 12:25:00	1.17566	1.175838	1.17566	0
2021-10-19 12:30:00	1.17531	1.17575	1.17531	0
2021-10-19 12:35:00	1.17566	1.175715	1.17566	0
2021-10-19 12:40:00	1.17549	1.175663	1.17549	0
2021-10-19 12:45:00	1.17531	1.17561	1.17531	0
2021-10-19 12:50:00	1.17566	1.175592	1.17566	0
2021-10-19 12:55:00	1.17566	1.175592	1.17566	0
2021-10-19 13:00:00	1.17549	1.175557	1.17549	0
2021-10-19 13:05:00	1.17531	1.175504	1.17531	0
2021-10-19 13:10:00	1.17531	1.175486	1.17531	0
2021-10-19 13:15:00	1.17514	1.175434	1.17514	0
2021-10-19 13:20:00	1.17496	1.175399	1.17496	0
2021-10-19 13:25:00	1.17496	1.175329	1.17496	0
2021-10-19 13:30:00	1.17514	1.175294	1.17514	0
2021-10-19 13:35:00	1.17514	1.175277	1.17514	0
2021-10-19 13:40:00	1.17496	1.175207	1.17496	0
2021-10-19 13:45:00	1.17496	1.175137	1.17496	0
2021-10-19 13:50:00	1.17514	1.175102	1.17514	0
2021-10-19 13:55:00	1.17496	1.175067	1.17496	0
2021-10-19 14:00:00	1.17496	1.175032	1.17496	0
2021-10-19 14:05:00	1.17531	1.175049	1.17531	0
2021-10-19 14:10:00	1.17514	1.175067	1.17514	0
2021-10-19 14:15:00	1.17514	1.175085	1.17514	0
2021-10-19 14:20:00	1.17514	1.175085	1.17514	0
2021-10-19 14:25:00	1.17496	1.175067	1.17496	0
2021-10-19 14:30:00	1.17531	1.175102	1.17531	0
2021-10-19 14:35:00	1.17514	1.17512	1.17514	0
2021-10-19 14:40:00	1.17531	1.175137	1.17531	0
2021-10-19 14:45:00	1.17531	1.175172	1.17531	0
2021-10-19 14:50:00	1.17531	1.175207	1.17531	0
2021-10-19 14:55:00	1.17531	1.175207	1.17531	0
2021-10-19 15:00:00	1.17531	1.175224	1.17531	0
2021-10-19 15:05:00	1.17531	1.175241	1.17531	0
2021-10-19 15:10:00	1.17549	1.175276	1.17549	0
2021-10-19 15:15:00	1.17549	1.175329	1.17549	0
2021-10-19 15:20:00	1.17566	1.175364	1.17566	0
2021-10-19 15:25:00	1.17531	1.175381	1.17531	0
2021-10-19 15:30:00	1.17566	1.175416	1.17566	0
2021-10-19 15:35:00	1.17566	1.175451	1.17566	0
2021-10-19 15:40:00	1.17566	1.175486	1.17566	0
2021-10-19 15:45:00	1.17566	1.175521	1.17566	0
2021-10-19 15:50:00	1.17584	1.175574	1.17584	0
2021-10-19 15:55:00	1.17549	1.175592	1.17549	0
2021-10-19 16:00:00	1.17566	1.175609	1.17566	0
2021-10-19 16:05:00	1.17566	1.175626	1.17566	0
2021-10-19 16:10:00	1.17549	1.175609	1.17549	0
2021-10-19 16:15:00	1.17531	1.175609	1.17531	0
2021-10-19 16:20:00	1.17549	1.175592	1.17549	0
2021-10-19 16:25:00	1.17566	1.175592	1.17566	0
2021-10-19 16:30:00	1.17549	1.175575	1.17549	0
2021-10-19 16:35:00	1.17566	1.175575	1.17566	0
2021-10-19 16:40:00	1.17584	1.175575	1.17584	0
2021-10-19 16:45:00	1.17549	1.175575	1.17549	0
2021-10-19 16:50:00	1.17566	1.175575	1.17566	0
2021-10-19 16:55:00	1.17566	1.175575	1.17566	0
2021-10-19 17:00:00	1.17566	1.175592	1.17566	0
2021-10-19 17:05:00	1.17549	1.17561	1.17549	0
2021-10-19 17:10:00	1.17549	1.17561	1.17549	0
2021-10-19 17:15:00	1.17566	1.17561	1.17566	0
2021-10-19 17:20:00	1.17566	1.175627	1.17566	0
2021-10-19 17:25:00	1.17549	1.17561	1.17549	0
2021-10-19 17:30:00	1.17566	1.175592	1.17566	0
2021-10-19 17:35:00	1.17566	1.175609	1.17566	0
2021-10-19 17:40:00	1.17566	1.175609	1.17566	0
2021-10-19 17:45:00	1.17549	1.175592	1.17549	0
2021-10-19 17:50:00	1.17584	1.17561	1.17584	0
2021-10-19 17:55:00	1.17584	1.175645	1.17584	0
2021-10-19 18:00:00	1.17566	1.175662	1.17566	0
2021-10-19 18:05:00	1.17566	1.175662	1.17566	0
2021-10-19 18:10:00	1.17566	1.175662	1.17566	0
2021-10-19 18:15:00	1.17566	1.175679	1.17566	0
2021-10-19 18:20:00	1.17566	1.175679	1.17566	0
2021-10-19 18:25:00	1.17566	1.175679	1.17566	0
2021-10-19 18:30:00	1.17584	1.175697	1.17584	0
2021-10-19 18:35:00	1.17566	1.175714	1.17566	0
2021-10-19 18:40:00	1.17566	1.175696	1.17566	0
2021-10-19 18:45:00	1.17601	1.175713	1.17601	0
2021-10-19 18:50:00	1.17566	1.175713	1.17566	0
2021-10-19 18:55:00	1.17601	1.175748	1.17601	0
2021-10-19 19:00:00	1.17601	1.175783	1.17601	0
2021-10-19 19:05:00	1.17584	1.175801	1.17584	0
2021-10-19 19:10:00	1.17619	1.175854	1.17619	0
2021-10-19 19:15:00	1.17584	1.175872	1.17584	0
2021-10-19 19:20:00	1.17619	1.175907	1.17619	0
2021-10-19 19:25:00	1.17601	1.175942	1.17601	0
2021-10-19 19:30:00	1.17584	1.17596	1.17584	0
2021-10-19 19:35:00	1.17619	1.175978	1.17619	0
2021-10-19 19:40:00	1.17601	1.176013	1.17601	0
2021-10-19 19:45:00	1.17584	1.175996	1.17584	0
2021-10-19 19:50:00	1.17601	1.175996	1.17601	0
2021-10-19 19:55:00	1.17584	1.175996	1.17584	0
2021-10-19 20:00:00	1.17601	1.175978	1.17601	0
2021-10-19 20:05:00	1.17619	1.176013	1.17619	0
2021-10-19 20:10:00	1.17619	1.176013	1.17619	0
2021-10-19 20:15:00	1.17636	1.176048	1.17636	0
2021-10-19 20:20:00	1.17619	1.176083	1.17619	0
2021-10-19 20:25:00	1.17636	1.1761	1.17636	0
2021-10-19 20:30:00	1.17619	1.176118	1.17619	0
2021-10-19 20:35:00	1.17636	1.17617	1.17636	0
2021-10-19 20:40:00	1.17636	1.176205	1.17636	0
2021-10-19 20:45:00	1.17619	1.17624	1.17619	0
2021-10-19 20:50:00	1.17636	1.176275	1.17636	0
2021-10-19 20:55:00	1.17601	1.176257	1.17601	0
2021-10-19 21:00:00	1.17619	1.176257	1.17619	0
2021-10-19 21:05:00	1.17653	1.176274	1.17653	0
2021-10-19 21:10:00	1.17636	1.176291	1.17636	0
2021-10-19 21:15:00	1.17636	1.176291	1.17636	0
2021-10-19 21:20:00	1.17636	1.176308	1.17636	0
2021-10-19 21:25:00	1.17653	1.176325	1.17653	0
2021-10-19 21:30:00	1.17636	1.176325	1.17636	0
2021-10-19 21:35:00	1.17653	1.176359	1.17653	0
2021-10-19 21:40:00	1.17636	1.176359	1.17636	0
2021-10-19 21:45:00	1.17636	1.176394	1.17636	0
2021-10-19 21:50:00	1.17671	1.176446	1.17671	0
2021-10-19 21:55:00	1.17636	1.176429	1.17636	0
2021-10-19 22:00:00	1.17653	1.176446	1.17653	0
2021-10-19 22:05:00	1.17619	1.176429	1.17619	0
2021-10-19 22:10:00	1.17636	1.176429	1.17636	0
2021-10-19 22:15:00	1.17653	1.176429	1.17653	0
2021-10-19 22:20:00	1.17636	1.176429	1.17636	0
2021-10-19 22:25:00	1.17653	1.176429	1.17653	0
2021-10-19 22:30:00	1.17671	1.176464	1.17671	0
2021-10-19 22:35:00	1.17653	1.176481	1.17653	0
2021-10-19 22:40:00	1.17671	1.176481	1.17671	0
2021-10-19 22:45:00	1.17671	1.176516	1.17671	0
2021-10-19 22:50:00	1.17689	1.176552	1.17689	0
2021-10-19 22:55:00	1.17671	1.176604	1.17671	0
2021-10-19 23:00:00	1.17653	1.176621	1.17653	0
2021-10-19 23:05:00	1.17636	1.176604	1.17636	0
2021-10-19 23:10:00	1.17671	1.176639	1.17671	0
2021-10-19 23:15:00	1.17636	1.176622	1.17636	0
2021-10-19 23:20:00	1.17636	1.176587	1.17636	0
2021-10-19 23:25:00	1.17689	1.176623	1.17689	0
2021-10-19 23:30:00	1.17706	1.176658	1.17706	0
2021-10-19 23:35:00	1.17689	1.176676	1.17689	0
2021-10-19 23:40:00	1.17653	1.17664	1.17653	0
2021-10-19 23:45:00	1.17653	1.176622	1.17653	0
2021-10-19 23:50:00	1.17636	1.176605	1.17636	0
2021-10-19 23:55:00	1.17671	1.17664	1.17671	0
2021-10-20 00:00:00	1.17636	1.176605	1.17636	0
2021-10-20 00:05:00	1.17653	1.176622	1.17653	0
2021-10-20 00:10:00	1.17671	1.176657	1.17671	0
2021-10-20 00:15:00	1.17653	1.176621	1.17653	0
2021-10-20 00:20:00	1.17671	1.176586	1.17671	0
2021-10-20 00:25:00	1.17671	1.176568	1.17671	0
2021-10-20 00:30:00	1.17671	1.176586	1.17671	0
2021-10-20 00:35:00	1.17671	1.176604	1.17671	0
2021-10-20 00:40:00	1.17671	1.176639	1.17671	0
2021-10-20 00:45:00	1.17706	1.176674	1.17706	0
2021-10-20 00:50:00	1.17653	1.176691	1.17653	0
2021-10-20 00:55:00	1.17689	1.176727	1.17689	0
2021-10-20 01:00:00	1.17671	1.176727	1.17671	0
2021-10-20 01:05:00	1.17671	1.176745	1.17671	0
2021-10-20 01:10:00	1.17706	1.17678	1.17706	0
2021-10-20 01:15:00	1.17671	1.17678	1.17671	0
2021-10-20 01:20:00	1.17671	1.17678	1.17671	0
2021-10-20 01:25:00	1.17671	1.17678	1.17671	0
2021-10-20 01:30:00	1.17671	1.17678	1.17671	0
2021-10-20 01:35:00	1.17653	1.176727	1.17653	0
2021-10-20 01:40:00	1.17671	1.176745	1.17671	0
2021-10-20 01:45:00	1.17689	1.176745	1.17689	0
2021-10-20 01:50:00	1.17671	1.176745	1.17671	0
2021-10-20 01:55:00	1.17653	1.176727	1.17653	0
2021-10-20 02:00:00	1.17635	1.176656	1.17635	0
2021-10-20 02:05:00	1.17671	1.176656	1.17671	0
2021-10-20 02:10:00	1.17688	1.176673	1.17688	0
2021-10-20 02:15:00	1.17688	1.17669	1.17688	0
2021-10-20 02:20:00	1.17688	1.176707	1.17688	0
2021-10-20 02:25:00	1.17706	1.17676	1.17706	0
2021-10-20 02:30:00	1.17689	1.176778	1.17689	0
2021-10-20 02:35:00	1.17706	1.176795	1.17706	0
2021-10-20 02:40:00	1.17689	1.176813	1.17689	0
2021-10-20 02:45:00	1.17706	1.176866	1.17706	0
2021-10-20 02:50:00	1.17706	1.176937	1.17706	0
2021-10-20 02:55:00	1.17706	1.176972	1.17706	0
2021-10-20 03:00:00	1.17706	1.17699	1.17706	0
2021-10-20 03:05:00	1.17671	1.176973	1.17671	0
2021-10-20 03:10:00	1.17671	1.176956	1.17671	0
2021-10-20 03:15:00	1.17689	1.176939	1.17689	0
2021-10-20 03:20:00	1.17689	1.176939	1.17689	0
2021-10-20 03:25:00	1.17671	1.176904	1.17671	0
2021-10-20 03:30:00	1.17689	1.176904	1.17689	0
2021-10-20 03:35:00	1.17671	1.176869	1.17671	0
2021-10-20 03:40:00	1.17706	1.176869	1.17706	0
2021-10-20 03:45:00	1.17724	1.176887	1.17724	0
2021-10-20 03:50:00	1.17706	1.176887	1.17706	0
2021-10-20 03:55:00	1.17724	1.17694	1.17724	0
2021-10-20 04:00:00	1.17689	1.176958	1.17689	0
2021-10-20 04:05:00	1.17689	1.176958	1.17689	0
2021-10-20 04:10:00	1.17706	1.176975	1.17706	0
2021-10-20 04:15:00	1.17671	1.176975	1.17671	0
2021-10-20 04:20:00	1.17689	1.176975	1.17689	0
2021-10-20 04:25:00	1.17706	1.17701	1.17706	0
2021-10-20 04:30:00	1.17689	1.176993	1.17689	0
2021-10-20 04:35:00	1.17671	1.17694	1.17671	0
2021-10-20 04:40:00	1.17706	1.17694	1.17706	0
2021-10-20 04:45:00	1.17706	1.176922	1.17706	0
2021-10-20 04:50:00	1.17689	1.176922	1.17689	0
2021-10-20 04:55:00	1.17706	1.176939	1.17706	0
2021-10-20 05:00:00	1.17689	1.176922	1.17689	0
2021-10-20 05:05:00	1.17689	1.17694	1.17689	0
2021-10-20 05:10:00	1.17671	1.176922	1.17671	0
2021-10-20 05:15:00	1.17689	1.176905	1.17689	0
2021-10-20 05:20:00	1.17671	1.176887	1.17671	0
2021-10-20 05:25:00	1.17671	1.176887	1.17671	0
2021-10-20 05:30:00	1.17689	1.17687	1.17689	0
2021-10-20 05:35:00	1.17689	1.176853	1.17689	0
2021-10-20 05:40:00	1.17706	1.17687	1.17706	0
2021-10-20 05:45:00	1.17724	1.176888	1.17724	0
2021-10-20 05:50:00	1.17671	1.17687	1.17671	0
2021-10-20 05:55:00	1.17706	1.176887	1.17706	0
2021-10-20 06:00:00	1.17706	1.176922	1.17706	0
2021-10-20 06:05:00	1.17689	1.176922	1.17689	0
2021-10-20 06:10:00	1.17689	1.17694	1.17689	0
2021-10-20 06:15:00	1.17689	1.176958	1.17689	0
2021-10-20 06:20:00	1.17705	1.176974	1.17705	0
2021-10-20 06:25:00	1.17688	1.176973	1.17688	0
2021-10-20 06:30:00	1.17671	1.176938	1.17671	0
2021-10-20 06:35:00	1.17706	1.17692	1.17706	0
2021-10-20 06:40:00	1.17706	1.176955	1.17706	0
2021-10-20 06:45:00	1.17706	1.176955	1.17706	0
2021-10-20 06:50:00	1.17706	1.176955	1.17706	0
2021-10-20 06:55:00	1.17706	1.176972	1.17706	0
2021-10-20 07:00:00	1.17706	1.176989	1.17706	0
2021-10-20 07:05:00	1.17689	1.176989	1.17689	0
2021-10-20 07:10:00	1.17689	1.176973	1.17689	0
2021-10-20 07:15:00	1.17706	1.176991	1.17706	0
2021-10-20 07:20:00	1.1767	1.17699	1.1767	0
2021-10-20 07:25:00	1.17705	1.176989	1.17705	0
2021-10-20 07:30:00	1.17706	1.176989	1.17706	0
2021-10-20 07:35:00	1.17723	1.177006	1.17723	0
2021-10-20 07:40:00	1.17671	1.176971	1.17671	0
2021-10-20 07:45:00	1.17706	1.176971	1.17706	0
2021-10-20 07:50:00	1.17706	1.176971	1.17706	0
2021-10-20 07:55:00	1.17689	1.176971	1.17689	0
2021-10-20 08:00:00	1.17706	1.176988	1.17706	0
2021-10-20 08:05:00	1.17706	1.176988	1.17706	0
2021-10-20 08:10:00	1.17706	1.177024	1.17706	0
2021-10-20 08:15:00	1.17689	1.177008	1.17689	0
2021-10-20 08:20:00	1.17706	1.177008	1.17706	0
2021-10-20 08:25:00	1.17706	1.176991	1.17706	0
2021-10-20 08:30:00	1.17706	1.177026	1.17706	0
2021-10-20 08:35:00	1.17724	1.177044	1.17724	0
2021-10-20 08:40:00	1.17741	1.177079	1.17741	0
2021-10-20 08:45:00	1.17724	1.177114	1.17724	0
2021-10-20 08:50:00	1.17706	1.177114	1.17706	0
2021-10-20 08:55:00	1.17741	1.177149	1.17741	0
2021-10-20 09:00:00	1.17724	1.177167	1.17724	0
2021-10-20 09:05:00	1.17741	1.177219	1.17741	0
2021-10-20 09:10:00	1.17724	1.177237	1.17724	0
2021-10-20 09:15:00	1.17759	1.17729	1.17759	0
2021-10-20 09:20:00	1.17706	1.17729	1.17706	0
2021-10-20 09:25:00	1.17741	1.177307	1.17741	0
2021-10-20 09:30:00	1.17759	1.177325	1.17759	0
2021-10-20 09:35:00	1.17706	1.177307	1.17706	0
2021-10-20 09:40:00	1.17706	1.177307	1.17706	0
2021-10-20 09:45:00	1.17741	1.177307	1.17741	0
2021-10-20 09:50:00	1.17706	1.177289	1.17706	0
2021-10-20 09:55:00	1.17724	1.177272	1.17724	0
2021-10-20 10:00:00	1.17741	1.177289	1.17741	0
2021-10-20 10:05:00	1.17724	1.177254	1.17724	0
2021-10-20 10:10:00	1.17724	1.177272	1.17724	0
2021-10-20 10:15:00	1.17741	1.177272	1.17741	0
2021-10-20 10:20:00	1.17724	1.177237	1.17724	0
2021-10-20 10:25:00	1.17759	1.17729	1.17759	0
2021-10-20 10:30:00	1.17741	1.177325	1.17741	0
2021-10-20 10:35:00	1.17741	1.177325	1.17741	0
2021-10-20 10:40:00	1.17776	1.177395	1.17776	0
2021-10-20 10:45:00	1.17741	1.177412	1.17741	0
2021-10-20 10:50:00	1.17759	1.17743	1.17759	0
2021-10-20 10:55:00	1.17776	1.177482	1.17776	0
2021-10-20 11:00:00	1.17776	1.177534	1.17776	0
2021-10-20 11:05:00	1.17776	1.177569	1.17776	0
2021-10-20 11:10:00	1.17776	1.177621	1.17776	0
2021-10-20 11:15:00	1.17759	1.177621	1.17759	0
2021-10-20 11:20:00	1.17759	1.177639	1.17759	0
2021-10-20 11:25:00	1.17776	1.177674	1.17776	0
2021-10-20 11:30:00	1.17776	1.177674	1.17776	0
2021-10-20 11:35:00	1.17776	1.177709	1.17776	0
2021-10-20 11:40:00	1.17794	1.177744	1.17794	0
2021-10-20 11:45:00	1.17776	1.177744	1.17776	0
2021-10-20 11:50:00	1.17794	1.177762	1.17794	0
2021-10-20 11:55:00	1.17794	1.17778	1.17794	0
2021-10-20 12:00:00	1.17776	1.17778	1.17776	0
2021-10-20 12:05:00	1.17811	1.177832	1.17811	0
2021-10-20 12:10:00	1.17794	1.177867	1.17794	0
2021-10-20 12:15:00	1.17794	1.177885	1.17794	0
2021-10-20 12:20:00	1.17811	1.17792	1.17811	0
2021-10-20 12:25:00	1.17811	1.177955	1.17811	0
2021-10-20 12:30:00	1.17776	1.177937	1.17776	0
2021-10-20 12:35:00	1.17811	1.177972	1.17811	0
2021-10-20 12:40:00	1.17794	1.177972	1.17794	0
2021-10-20 12:45:00	1.17829	1.178007	1.17829	0
2021-10-20 12:50:00	1.17811	1.178042	1.17811	0
2021-10-20 12:55:00	1.17776	1.178007	1.17776	0
2021-10-20 13:00:00	1.17811	1.178024	1.17811	0
2021-10-20 13:05:00	1.17811	1.178041	1.17811	0
2021-10-20 13:10:00	1.1781	1.17804	1.1781	0
2021-10-20 13:15:00	1.1781	1.178039	1.1781	0
2021-10-20 13:20:00	1.17828	1.178091	1.17828	0
2021-10-20 13:25:00	1.17828	1.178108	1.17828	0
2021-10-20 13:30:00	1.17811	1.178125	1.17811	0
2021-10-20 13:35:00	1.17811	1.178107	1.17811	0
2021-10-20 13:40:00	1.17811	1.178107	1.17811	0
2021-10-20 13:45:00	1.17828	1.178159	1.17828	0
2021-10-20 13:50:00	1.17829	1.178177	1.17829	0
2021-10-20 13:55:00	1.17829	1.178195	1.17829	0
2021-10-20 14:00:00	1.17811	1.178196	1.17811	0
2021-10-20 14:05:00	1.17811	1.178197	1.17811	0
2021-10-20 14:10:00	1.17811	1.17818	1.17811	0
2021-10-20 14:15:00	1.1781	1.178162	1.1781	0
2021-10-20 14:20:00	1.17845	1.178196	1.17845	0
2021-10-20 14:25:00	1.17811	1.178196	1.17811	0
2021-10-20 14:30:00	1.17845	1.17823	1.17845	0
2021-10-20 14:35:00	1.17845	1.178247	1.17845	0
2021-10-20 14:40:00	1.17828	1.178246	1.17828	0
2021-10-20 14:45:00	1.17828	1.178245	1.17828	0
2021-10-20 14:50:00	1.17828	1.178262	1.17828	0
2021-10-20 14:55:00	1.17828	1.178279	1.17828	0
2021-10-20 15:00:00	1.17828	1.178296	1.17828	0
2021-10-20 15:05:00	1.17828	1.178314	1.17828	0
2021-10-20 15:10:00	1.17811	1.17828	1.17811	0
2021-10-20 15:15:00	1.17863	1.178332	1.17863	0
2021-10-20 15:20:00	1.17828	1.178315	1.17828	0
2021-10-20 15:25:00	1.17846	1.178316	1.17846	0
2021-10-20 15:30:00	1.17828	1.178316	1.17828	0
2021-10-20 15:35:00	1.17846	1.178334	1.17846	0
2021-10-20 15:40:00	1.17828	1.178334	1.17828	0
2021-10-20 15:45:00	1.17845	1.178351	1.17845	0
2021-10-20 15:50:00	1.17846	1.178369	1.17846	0
2021-10-20 15:55:00	1.17846	1.178387	1.17846	0
2021-10-20 16:00:00	1.17864	1.17844	1.17864	0
2021-10-20 16:05:00	1.17828	1.178405	1.17828	0
2021-10-20 16:10:00	1.17846	1.178423	1.17846	0
2021-10-20 16:15:00	1.17845	1.178422	1.17845	0
2021-10-20 16:20:00	1.17845	1.178439	1.17845	0
2021-10-20 16:25:00	1.17846	1.178439	1.17846	0
2021-10-20 16:30:00	1.17881	1.178492	1.17881	0
2021-10-20 16:35:00	1.17846	1.178493	1.17846	0
2021-10-20 16:40:00	1.17864	1.178511	1.17864	0
2021-10-20 16:45:00	1.17864	1.178529	1.17864	0
2021-10-20 16:50:00	1.17846	1.178511	1.17846	0
2021-10-20 16:55:00	1.17898	1.178581	1.17898	0
2021-10-20 17:00:00	1.17863	1.178598	1.17863	0
2021-10-20 17:05:00	1.17862	1.178615	1.17862	0
2021-10-20 17:10:00	1.17863	1.178633	1.17863	0
2021-10-20 17:15:00	1.17863	1.17865	1.17863	0
2021-10-20 17:20:00	1.17846	1.178615	1.17846	0
2021-10-20 17:25:00	1.17846	1.178615	1.17846	0
2021-10-20 17:30:00	1.17881	1.178632	1.17881	0
2021-10-20 17:35:00	1.17864	1.178632	1.17864	0
2021-10-20 17:40:00	1.17864	1.17865	1.17864	0
2021-10-20 17:45:00	1.17864	1.178616	1.17864	0
2021-10-20 17:50:00	1.17864	1.178617	1.17864	0
2021-10-20 17:55:00	1.17864	1.178619	1.17864	0
2021-10-20 18:00:00	1.17881	1.178637	1.17881	0
2021-10-20 18:05:00	1.17864	1.178638	1.17864	0
2021-10-20 18:10:00	1.17881	1.178673	1.17881	0
2021-10-20 18:15:00	1.1788	1.178707	1.1788	0
2021-10-20 18:20:00	1.17844	1.17867	1.17844	0
2021-10-20 18:25:00	1.1788	1.178686	1.1788	0
2021-10-20 18:30:00	1.17863	1.178685	1.17863	0
2021-10-20 18:35:00	1.17863	1.178684	1.17863	0
2021-10-20 18:40:00	1.17898	1.178718	1.17898	0
2021-10-20 18:45:00	1.17881	1.178735	1.17881	0
2021-10-20 18:50:00	1.17864	1.178718	1.17864	0
2021-10-20 18:55:00	1.17881	1.178735	1.17881	0
2021-10-20 19:00:00	1.17881	1.178735	1.17881	0
2021-10-20 19:05:00	1.17899	1.178754	1.17899	0
2021-10-20 19:10:00	1.17881	1.178791	1.17881	0
2021-10-20 19:15:00	1.17864	1.178775	1.17864	0
2021-10-20 19:20:00	1.17899	1.178811	1.17899	0
2021-10-20 19:25:00	1.17864	1.178812	1.17864	0
2021-10-20 19:30:00	1.17881	1.178795	1.17881	0
2021-10-20 19:35:00	1.17881	1.178795	1.17881	0
2021-10-20 19:40:00	1.17899	1.17883	1.17899	0
2021-10-20 19:45:00	1.17916	1.178865	1.17916	0
2021-10-20 19:50:00	1.17916	1.1789	1.17916	0
2021-10-20 19:55:00	1.17915	1.178916	1.17915	0
2021-10-20 20:00:00	1.17915	1.17895	1.17915	0
2021-10-20 20:05:00	1.17916	1.179002	1.17916	0
2021-10-20 20:10:00	1.17898	1.179001	1.17898	0
2021-10-20 20:15:00	1.17881	1.179018	1.17881	0
2021-10-20 20:20:00	1.17933	1.17907	1.17933	0
2021-10-20 20:25:00	1.17932	1.179121	1.17932	0
2021-10-20 20:30:00	1.17915	1.179137	1.17915	0
2021-10-20 20:35:00	1.17916	1.179137	1.17916	0
2021-10-20 20:40:00	1.17898	1.179119	1.17898	0
2021-10-20 20:45:00	1.17916	1.17912	1.17916	0
2021-10-20 20:50:00	1.17933	1.179138	1.17933	0
2021-10-20 20:55:00	1.17933	1.179155	1.17933	0
2021-10-20 21:00:00	1.17899	1.179156	1.17899	0
2021-10-20 21:05:00	1.17933	1.179208	1.17933	0
2021-10-20 21:10:00	1.17916	1.179191	1.17916	0
2021-10-20 21:15:00	1.17916	1.179175	1.17916	0
2021-10-20 21:20:00	1.17933	1.179193	1.17933	0
2021-10-20 21:25:00	1.17916	1.179193	1.17916	0
2021-10-20 21:30:00	1.17933	1.179228	1.17933	0
2021-10-20 21:35:00	1.17915	1.179227	1.17915	0
2021-10-20 21:40:00	1.17915	1.179209	1.17915	0
2021-10-20 21:45:00	1.1795	1.179226	1.1795	0
2021-10-20 21:50:00	1.17915	1.179242	1.17915	0
2021-10-20 21:55:00	1.17951	1.17926	1.17951	0
2021-10-20 22:00:00	1.17951	1.179295	1.17951	0
2021-10-20 22:05:00	1.17933	1.179312	1.17933	0
2021-10-20 22:10:00	1.17916	1.179295	1.17916	0
2021-10-20 22:15:00	1.17951	1.17933	1.17951	0
2021-10-20 22:20:00	1.17933	1.17933	1.17933	0
2021-10-20 22:25:00	1.17951	1.179366	1.17951	0
2021-10-20 22:30:00	1.17933	1.179384	1.17933	0
2021-10-20 22:35:00	1.17933	1.179367	1.17933	0
2021-10-20 22:40:00	1.17933	1.179385	1.17933	0
2021-10-20 22:45:00	1.17933	1.179367	1.17933	0
2021-10-20 22:50:00	1.17916	1.179332	1.17916	0
2021-10-20 22:55:00	1.17951	1.17935	1.17951	0
2021-10-20 23:00:00	1.17951	1.179385	1.17951	0
2021-10-20 23:05:00	1.17933	1.179367	1.17933	0
2021-10-20 23:10:00	1.17951	1.179385	1.17951	0
2021-10-20 23:15:00	1.17951	1.179385	1.17951	0
2021-10-20 23:20:00	1.17951	1.179403	1.17951	0
2021-10-20 23:25:00	1.1795	1.17942	1.1795	0
2021-10-20 23:30:00	1.17933	1.17942	1.17933	0
2021-10-20 23:35:00	1.17951	1.179438	1.17951	0
2021-10-20 23:40:00	1.17951	1.179473	1.17951	0
2021-10-20 23:45:00	1.17933	1.179455	1.17933	0
2021-10-20 23:50:00	1.17969	1.179473	1.17969	0
2021-10-20 23:55:00	1.17969	1.179509	1.17969	0
2021-10-21 00:00:00	1.17969	1.179527	1.17969	0
2021-10-21 00:05:00	1.17986	1.179562	1.17986	0
2021-10-21 00:10:00	1.17969	1.17958	1.17969	0
2021-10-21 00:15:00	1.17951	1.179581	1.17951	0
2021-10-21 00:20:00	1.17951	1.179599	1.17951	0
2021-10-21 00:25:00	1.17951	1.179599	1.17951	0
2021-10-21 00:30:00	1.17933	1.179581	1.17933	0
2021-10-21 00:35:00	1.17985	1.179633	1.17985	0
2021-10-21 00:40:00	1.1795	1.179614	1.1795	0
2021-10-21 00:45:00	1.17986	1.179631	1.17986	0
2021-10-21 00:50:00	1.17951	1.179613	1.17951	0
2021-10-21 00:55:00	1.17969	1.179596	1.17969	0
2021-10-21 01:00:00	1.17967	1.179594	1.17967	0
2021-10-21 01:05:00	1.1795	1.179593	1.1795	0
2021-10-21 01:10:00	1.17986	1.179628	1.17986	0
2021-10-21 01:15:00	1.17933	1.17961	1.17933	0
2021-10-21 01:20:00	1.17986	1.179663	1.17986	0
2021-10-21 01:25:00	1.17969	1.179647	1.17969	0
2021-10-21 01:30:00	1.17969	1.179666	1.17969	0
2021-10-21 01:35:00	1.17986	1.179666	1.17986	0
2021-10-21 01:40:00	1.17986	1.179701	1.17986	0
2021-10-21 01:45:00	1.17969	1.179701	1.17969	0
2021-10-21 01:50:00	1.17969	1.179703	1.17969	0
2021-10-21 01:55:00	1.17986	1.179739	1.17986	0
2021-10-21 02:00:00	1.17986	1.179739	1.17986	0
2021-10-21 02:05:00	1.17969	1.179775	1.17969	0
2021-10-21 02:10:00	1.17967	1.179756	1.17967	0
2021-10-21 02:15:00	1.17985	1.179772	1.17985	0
2021-10-21 02:20:00	1.17986	1.179789	1.17986	0
2021-10-21 02:25:00	1.17986	1.179789	1.17986	0
2021-10-21 02:30:00	1.17986	1.179789	1.17986	0
2021-10-21 02:35:00	1.17969	1.179789	1.17969	0
2021-10-21 02:40:00	1.17969	1.179789	1.17969	0
2021-10-21 02:45:00	1.17986	1.179789	1.17986	0
2021-10-21 02:50:00	1.17986	1.179789	1.17986	0
2021-10-21 02:55:00	1.17986	1.179806	1.17986	0
2021-10-21 03:00:00	1.17986	1.179825	1.17986	0
2021-10-21 03:05:00	1.17986	1.179826	1.17986	0
2021-10-21 03:10:00	1.17986	1.179826	1.17986	0
2021-10-21 03:15:00	1.17986	1.179826	1.17986	0
2021-10-21 03:20:00	1.17986	1.179826	1.17986	0
2021-10-21 03:25:00	1.17986	1.179843	1.17986	0
2021-10-21 03:30:00	1.17986	1.17986	1.17986	0
2021-10-21 03:35:00	1.17986	1.17986	1.17986	0
2021-10-21 03:40:00	1.17985	1.179859	1.17985	0
2021-10-21 03:45:00	1.17985	1.179858	1.17985	0
2021-10-21 03:50:00	1.17986	1.179858	1.17986	0
2021-10-21 03:55:00	1.17986	1.179858	1.17986	0
2021-10-21 04:00:00	1.18003	1.179875	1.18003	0
2021-10-21 04:05:00	1.17986	1.179875	1.17986	0
2021-10-21 04:10:00	1.18003	1.179892	1.18003	0
2021-10-21 04:15:00	1.17967	1.179873	1.17967	0
2021-10-21 04:20:00	1.17986	1.179873	1.17986	0
2021-10-21 04:25:00	1.17986	1.179873	1.17986	0
2021-10-21 04:30:00	1.17986	1.179874	1.17986	0
2021-10-21 04:35:00	1.17986	1.179875	1.17986	0
2021-10-21 04:40:00	1.18003	1.179892	1.18003	0
2021-10-21 04:45:00	1.17986	1.179892	1.17986	0
2021-10-21 04:50:00	1.17986	1.179875	1.17986	0
2021-10-21 04:55:00	1.17985	1.179874	1.17985	0
2021-10-21 05:00:00	1.17985	1.179856	1.17985	0
2021-10-21 05:05:00	1.18003	1.179892	1.18003	0
2021-10-21 05:10:00	1.17986	1.179892	1.17986	0
2021-10-21 05:15:00	1.17986	1.179892	1.17986	0
2021-10-21 05:20:00	1.18003	1.179909	1.18003	0
2021-10-21 05:25:00	1.18003	1.179926	1.18003	0
2021-10-21 05:30:00	1.17969	1.179892	1.17969	0
2021-10-21 05:35:00	1.17985	1.179891	1.17985	0
2021-10-21 05:40:00	1.1802	1.179925	1.1802	0
2021-10-21 05:45:00	1.18003	1.179943	1.18003	0
2021-10-21 05:50:00	1.17968	1.179926	1.17968	0
2021-10-21 05:55:00	1.17986	1.179909	1.17986	0
2021-10-21 06:00:00	1.18003	1.179926	1.18003	0
2021-10-21 06:05:00	1.18003	1.179943	1.18003	0
2021-10-21 06:10:00	1.18003	1.179943	1.18003	0
2021-10-21 06:15:00	1.18021	1.179961	1.18021	0
2021-10-21 06:20:00	1.17986	1.179978	1.17986	0
2021-10-21 06:25:00	1.18004	1.179997	1.18004	0
2021-10-21 06:30:00	1.18021	1.179998	1.18021	0
2021-10-21 06:35:00	1.18021	1.180016	1.18021	0
2021-10-21 06:40:00	1.18004	1.180052	1.18004	0
2021-10-21 06:45:00	1.18004	1.18007	1.18004	0
2021-10-21 06:50:00	1.18021	1.180088	1.18021	0
2021-10-21 06:55:00	1.18004	1.180089	1.18004	0
2021-10-21 07:00:00	1.17986	1.180072	1.17986	0
2021-10-21 07:05:00	1.17969	1.18002	1.17969	0
2021-10-21 07:10:00	1.17986	1.18002	1.17986	0
2021-10-21 07:15:00	1.17986	1.180002	1.17986	0
2021-10-21 07:20:00	1.17986	1.179967	1.17986	0
2021-10-21 07:25:00	1.17969	1.179915	1.17969	0
2021-10-21 07:30:00	1.17986	1.179897	1.17986	0
2021-10-21 07:35:00	1.17986	1.179879	1.17986	0
2021-10-21 07:40:00	1.17969	1.179827	1.17969	0
2021-10-21 07:45:00	1.17986	1.179809	1.17986	0
2021-10-21 07:50:00	1.17969	1.179792	1.17969	0
2021-10-21 07:55:00	1.17986	1.179809	1.17986	0
2021-10-21 08:00:00	1.17969	1.179792	1.17969	0
2021-10-21 08:05:00	1.17986	1.179792	1.17986	0
2021-10-21 08:10:00	1.17969	1.179775	1.17969	0
2021-10-21 08:15:00	1.17986	1.179792	1.17986	0
2021-10-21 08:20:00	1.17985	1.179791	1.17985	0
2021-10-21 08:25:00	1.17985	1.17979	1.17985	0
2021-10-21 08:30:00	1.17986	1.179807	1.17986	0
2021-10-21 08:35:00	1.17986	1.179807	1.17986	0
2021-10-21 08:40:00	1.17986	1.179824	1.17986	0
2021-10-21 08:45:00	1.17986	1.179824	1.17986	0
2021-10-21 08:50:00	1.17969	1.179824	1.17969	0
2021-10-21 08:55:00	1.18021	1.179859	1.18021	0
2021-10-21 09:00:00	1.17986	1.179876	1.17986	0
2021-10-21 09:05:00	1.17986	1.179876	1.17986	0
2021-10-21 09:10:00	1.17986	1.179877	1.17986	0
2021-10-21 09:15:00	1.17986	1.179878	1.17986	0
2021-10-21 09:20:00	1.17986	1.179878	1.17986	0
2021-10-21 09:25:00	1.17986	1.179878	1.17986	0
2021-10-21 09:30:00	1.17969	1.179861	1.17969	0
2021-10-21 09:35:00	1.18004	1.179879	1.18004	0
2021-10-21 09:40:00	1.17986	1.179896	1.17986	0
2021-10-21 09:45:00	1.17986	1.179861	1.17986	0
2021-10-21 09:50:00	1.17986	1.179861	1.17986	0
2021-10-21 09:55:00	1.17969	1.179844	1.17969	0
2021-10-21 10:00:00	1.17969	1.179827	1.17969	0
2021-10-21 10:05:00	1.17986	1.179827	1.17986	0
2021-10-21 10:10:00	1.17951	1.179792	1.17951	0
2021-10-21 10:15:00	1.17986	1.179792	1.17986	0
2021-10-21 10:20:00	1.17969	1.179792	1.17969	0
2021-10-21 10:25:00	1.17985	1.179773	1.17985	0
2021-10-21 10:30:00	1.17986	1.179773	1.17986	0
2021-10-21 10:35:00	1.18003	1.17979	1.18003	0
2021-10-21 10:40:00	1.18003	1.179807	1.18003	0
2021-10-21 10:45:00	1.17969	1.179807	1.17969	0
2021-10-21 10:50:00	1.18003	1.179841	1.18003	0
2021-10-21 10:55:00	1.17985	1.17984	1.17985	0
2021-10-21 11:00:00	1.17951	1.17984	1.17951	0
2021-10-21 11:05:00	1.17967	1.179821	1.17967	0
2021-10-21 11:10:00	1.18003	1.179855	1.18003	0
2021-10-21 11:15:00	1.17986	1.179856	1.17986	0
2021-10-21 11:20:00	1.17986	1.179856	1.17986	0
2021-10-21 11:25:00	1.17986	1.179839	1.17986	0
2021-10-21 11:30:00	1.17985	1.179821	1.17985	0
2021-10-21 11:35:00	1.1795	1.179802	1.1795	0
2021-10-21 11:40:00	1.17986	1.179785	1.17986	0
2021-10-21 11:45:00	1.18003	1.179803	1.18003	0
2021-10-21 11:50:00	1.18003	1.179855	1.18003	0
2021-10-21 11:55:00	1.18003	1.179891	1.18003	0
2021-10-21 12:00:00	1.17986	1.179874	1.17986	0
2021-10-21 12:05:00	1.18003	1.179891	1.18003	0
2021-10-21 12:10:00	1.17986	1.179891	1.17986	0
2021-10-21 12:15:00	1.17986	1.179891	1.17986	0
2021-10-21 12:20:00	1.17986	1.179892	1.17986	0
2021-10-21 12:25:00	1.18004	1.179946	1.18004	0
2021-10-21 12:30:00	1.17986	1.179946	1.17986	0
2021-10-21 12:35:00	1.17986	1.179929	1.17986	0
2021-10-21 12:40:00	1.17969	1.179895	1.17969	0
2021-10-21 12:45:00	1.17969	1.179861	1.17969	0
2021-10-21 12:50:00	1.17986	1.179861	1.17986	0
2021-10-21 12:55:00	1.17969	1.179827	1.17969	0
2021-10-21 13:00:00	1.17986	1.179827	1.17986	0
2021-10-21 13:05:00	1.17986	1.179827	1.17986	0
2021-10-21 13:10:00	1.17986	1.179827	1.17986	0
2021-10-21 13:15:00	1.17986	1.179809	1.17986	0
2021-10-21 13:20:00	1.17986	1.179809	1.17986	0
2021-10-21 13:25:00	1.17969	1.179792	1.17969	0
2021-10-21 13:30:00	1.17986	1.179809	1.17986	0
2021-10-21 13:35:00	1.17951	1.179791	1.17951	0
2021-10-21 13:40:00	1.17986	1.179791	1.17986	0
2021-10-21 13:45:00	1.17986	1.179808	1.17986	0
2021-10-21 13:50:00	1.17986	1.179808	1.17986	0
2021-10-21 13:55:00	1.17986	1.179808	1.17986	0
2021-10-21 14:00:00	1.17969	1.179791	1.17969	0
2021-10-21 14:05:00	1.18004	1.179809	1.18004	0
2021-10-21 14:10:00	1.17986	1.179809	1.17986	0
2021-10-21 14:15:00	1.17986	1.179826	1.17986	0
2021-10-21 14:20:00	1.17986	1.179826	1.17986	0
2021-10-21 14:25:00	1.17986	1.179861	1.17986	0
2021-10-21 14:30:00	1.17986	1.179861	1.17986	0
2021-10-21 14:35:00	1.17969	1.179844	1.17969	0
2021-10-21 14:40:00	1.17969	1.179827	1.17969	0
2021-10-21 14:45:00	1.17967	1.179808	1.17967	0
2021-10-21 14:50:00	1.17985	1.179824	1.17985	0
2021-10-21 14:55:00	1.17985	1.179805	1.17985	0
2021-10-21 15:00:00	1.1795	1.179769	1.1795	0
2021-10-21 15:05:00	1.18003	1.179786	1.18003	0
2021-10-21 15:10:00	1.17986	1.179786	1.17986	0
2021-10-21 15:15:00	1.17986	1.179786	1.17986	0
2021-10-21 15:20:00	1.17986	1.179786	1.17986	0
2021-10-21 15:25:00	1.17969	1.179786	1.17969	0
2021-10-21 15:30:00	1.17966	1.179783	1.17966	0
2021-10-21 15:35:00	1.17985	1.179801	1.17985	0
2021-10-21 15:40:00	1.17967	1.179783	1.17967	0
2021-10-21 15:45:00	1.17985	1.179783	1.17985	0
2021-10-21 15:50:00	1.17985	1.179818	1.17985	0
2021-10-21 15:55:00	1.18003	1.179818	1.18003	0
2021-10-21 16:00:00	1.18003	1.179835	1.18003	0
2021-10-21 16:05:00	1.18003	1.179852	1.18003	0
2021-10-21 16:10:00	1.17969	1.179835	1.17969	0
2021-10-21 16:15:00	1.17986	1.179852	1.17986	0
2021-10-21 16:20:00	1.17969	1.179855	1.17969	0
2021-10-21 16:25:00	1.17986	1.179856	1.17986	0
2021-10-21 16:30:00	1.17986	1.179875	1.17986	0
2021-10-21 16:35:00	1.17969	1.179859	1.17969	0
2021-10-21 16:40:00	1.17986	1.17986	1.17986	0
2021-10-21 16:45:00	1.17986	1.179843	1.17986	0
2021-10-21 16:50:00	1.17969	1.179809	1.17969	0
2021-10-21 16:55:00	1.18004	1.17981	1.18004	0
2021-10-21 17:00:00	1.17969	1.17981	1.17969	0
2021-10-21 17:05:00	1.17986	1.17981	1.17986	0
2021-10-21 17:10:00	1.17969	1.17981	1.17969	0
2021-10-21 17:15:00	1.17986	1.17981	1.17986	0
2021-10-21 17:20:00	1.17969	1.179793	1.17969	0
2021-10-21 17:25:00	1.17986	1.17981	1.17986	0
2021-10-21 17:30:00	1.17969	1.179793	1.17969	0
2021-10-21 17:35:00	1.17969	1.179776	1.17969	0
2021-10-21 17:40:00	1.17986	1.179793	1.17986	0
2021-10-21 17:45:00	1.17986	1.179775	1.17986	0
2021-10-21 17:50:00	1.17969	1.179775	1.17969	0
2021-10-21 17:55:00	1.17986	1.179775	1.17986	0
2021-10-21 18:00:00	1.17986	1.179792	1.17986	0
2021-10-21 18:05:00	1.17986	1.179792	1.17986	0
2021-10-21 18:10:00	1.17986	1.179809	1.17986	0
2021-10-21 18:15:00	1.17951	1.179774	1.17951	0
2021-10-21 18:20:00	1.17985	1.17979	1.17985	0
2021-10-21 18:25:00	1.17985	1.179806	1.17985	0
2021-10-21 18:30:00	1.17986	1.179806	1.17986	0
2021-10-21 18:35:00	1.17986	1.179806	1.17986	0
2021-10-21 18:40:00	1.17986	1.179823	1.17986	0
2021-10-21 18:45:00	1.17969	1.179806	1.17969	0
2021-10-21 18:50:00	1.17951	1.179771	1.17951	0
2021-10-21 18:55:00	1.17951	1.179736	1.17951	0
2021-10-21 19:00:00	1.17951	1.179701	1.17951	0
2021-10-21 19:05:00	1.17951	1.179701	1.17951	0
2021-10-21 19:10:00	1.17986	1.179702	1.17986	0
2021-10-21 19:15:00	1.17969	1.179686	1.17969	0
2021-10-21 19:20:00	1.17969	1.179669	1.17969	0
2021-10-21 19:25:00	1.17986	1.179669	1.17986	0
2021-10-21 19:30:00	1.17951	1.179634	1.17951	0
2021-10-21 19:35:00	1.17986	1.179651	1.17986	0
2021-10-21 19:40:00	1.17986	1.179686	1.17986	0
2021-10-21 19:45:00	1.17969	1.179704	1.17969	0
2021-10-21 19:50:00	1.17969	1.179722	1.17969	0
2021-10-21 19:55:00	1.17951	1.179722	1.17951	0
2021-10-21 20:00:00	1.17969	1.179705	1.17969	0
2021-10-21 20:05:00	1.17951	1.179687	1.17951	0
2021-10-21 20:10:00	1.17986	1.179704	1.17986	0
2021-10-21 20:15:00	1.17969	1.179687	1.17969	0
2021-10-21 20:20:00	1.17951	1.179687	1.17951	0
2021-10-21 20:25:00	1.17951	1.179652	1.17951	0
2021-10-21 20:30:00	1.17951	1.179617	1.17951	0
2021-10-21 20:35:00	1.17951	1.179599	1.17951	0
2021-10-21 20:40:00	1.17951	1.179581	1.17951	0
2021-10-21 20:45:00	1.17951	1.179581	1.17951	0
2021-10-21 20:50:00	1.17951	1.179563	1.17951	0
2021-10-21 20:55:00	1.17951	1.179563	1.17951	0
2021-10-21 21:00:00	1.17986	1.179563	1.17986	0
2021-10-21 21:05:00	1.17969	1.179563	1.17969	0
2021-10-21 21:10:00	1.17951	1.179563	1.17951	0
2021-10-21 21:15:00	1.17933	1.179545	1.17933	0
2021-10-21 21:20:00	1.17951	1.179545	1.17951	0
2021-10-21 21:25:00	1.17951	1.179545	1.17951	0
2021-10-21 21:30:00	1.17933	1.179527	1.17933	0
2021-10-21 21:35:00	1.17951	1.179527	1.17951	0
2021-10-21 21:40:00	1.17969	1.179545	1.17969	0
2021-10-21 21:45:00	1.17951	1.179545	1.17951	0
2021-10-21 21:50:00	1.17951	1.17951	1.17951	0
2021-10-21 21:55:00	1.17933	1.179474	1.17933	0
2021-10-21 22:00:00	1.17969	1.179492	1.17969	0
2021-10-21 22:05:00	1.17969	1.179528	1.17969	0
2021-10-21 22:10:00	1.17916	1.179493	1.17916	0
2021-10-21 22:15:00	1.17951	1.179493	1.17951	0
2021-10-21 22:20:00	1.17916	1.179476	1.17916	0
2021-10-21 22:25:00	1.17933	1.179458	1.17933	0
2021-10-21 22:30:00	1.17916	1.179405	1.17916	0
2021-10-21 22:35:00	1.17916	1.17937	1.17916	0
2021-10-21 22:40:00	1.17933	1.179352	1.17933	0
2021-10-21 22:45:00	1.17916	1.179335	1.17916	0
2021-10-21 22:50:00	1.17933	1.179299	1.17933	0
2021-10-21 22:55:00	1.17933	1.179263	1.17933	0
2021-10-21 23:00:00	1.17916	1.179263	1.17916	0
2021-10-21 23:05:00	1.17916	1.179228	1.17916	0
2021-10-21 23:10:00	1.17916	1.179228	1.17916	0
2021-10-21 23:15:00	1.17916	1.179211	1.17916	0
2021-10-21 23:20:00	1.17933	1.179228	1.17933	0
2021-10-21 23:25:00	1.17951	1.179263	1.17951	0
2021-10-21 23:30:00	1.17916	1.179246	1.17916	0
2021-10-21 23:35:00	1.17951	1.179281	1.17951	0
2021-10-21 23:40:00	1.17951	1.179299	1.17951	0
2021-10-21 23:45:00	1.17916	1.179282	1.17916	0
2021-10-21 23:50:00	1.17933	1.179299	1.17933	0
2021-10-21 23:55:00	1.17916	1.179299	1.17916	0
2021-10-22 00:00:00	1.17899	1.179282	1.17899	0
2021-10-22 00:05:00	1.17899	1.179265	1.17899	0
2021-10-22 00:10:00	1.17916	1.179248	1.17916	0
2021-10-22 00:15:00	1.17916	1.179213	1.17916	0
2021-10-22 00:20:00	1.17915	1.179212	1.17915	0
2021-10-22 00:25:00	1.17915	1.179176	1.17915	0
2021-10-22 00:30:00	1.17898	1.179123	1.17898	0
2021-10-22 00:35:00	1.17916	1.179123	1.17916	0
2021-10-22 00:40:00	1.17898	1.179088	1.17898	0
2021-10-22 00:45:00	1.17916	1.179088	1.17916	0
2021-10-22 00:50:00	1.17916	1.179105	1.17916	0
2021-10-22 00:55:00	1.17916	1.179122	1.17916	0
2021-10-22 01:00:00	1.17899	1.179105	1.17899	0
2021-10-22 01:05:00	1.17899	1.179088	1.17899	0
2021-10-22 01:10:00	1.17916	1.179089	1.17916	0
2021-10-22 01:15:00	1.17916	1.17909	1.17916	0
2021-10-22 01:20:00	1.17899	1.179091	1.17899	0
2021-10-22 01:25:00	1.17916	1.179091	1.17916	0
2021-10-22 01:30:00	1.17916	1.179109	1.17916	0
2021-10-22 01:35:00	1.17916	1.179109	1.17916	0
2021-10-22 01:40:00	1.17881	1.179074	1.17881	0
2021-10-22 01:45:00	1.17899	1.179057	1.17899	0
2021-10-22 01:50:00	1.17899	1.179057	1.17899	0
2021-10-22 01:55:00	1.17916	1.179074	1.17916	0
2021-10-22 02:00:00	1.17881	1.179039	1.17881	0
2021-10-22 02:05:00	1.17899	1.179022	1.17899	0
2021-10-22 02:10:00	1.17916	1.179039	1.17916	0
2021-10-22 02:15:00	1.17881	1.179004	1.17881	0
2021-10-22 02:20:00	1.17881	1.178969	1.17881	0
2021-10-22 02:25:00	1.17899	1.178952	1.17899	0
2021-10-22 02:30:00	1.17916	1.178987	1.17916	0
2021-10-22 02:35:00	1.17899	1.178987	1.17899	0
2021-10-22 02:40:00	1.17899	1.178987	1.17899	0
2021-10-22 02:45:00	1.17881	1.178952	1.17881	0
2021-10-22 02:50:00	1.17899	1.17897	1.17899	0
2021-10-22 02:55:00	1.17916	1.178987	1.17916	0
2021-10-22 03:00:00	1.17881	1.178952	1.17881	0
2021-10-22 03:05:00	1.17881	1.178952	1.17881	0
2021-10-22 03:10:00	1.17899	1.17897	1.17899	0
2021-10-22 03:15:00	1.17915	1.178986	1.17915	0
2021-10-22 03:20:00	1.1788	1.17895	1.1788	0
2021-10-22 03:25:00	1.17881	1.178932	1.17881	0
2021-10-22 03:30:00	1.17881	1.178914	1.17881	0
2021-10-22 03:35:00	1.17881	1.178914	1.17881	0
2021-10-22 03:40:00	1.17881	1.178896	1.17881	0
2021-10-22 03:45:00	1.17881	1.178861	1.17881	0
2021-10-22 03:50:00	1.17881	1.178861	1.17881	0
2021-10-22 03:55:00	1.17864	1.178844	1.17864	0
2021-10-22 04:00:00	1.17881	1.178826	1.17881	0
2021-10-22 04:05:00	1.17899	1.17881	1.17899	0
2021-10-22 04:10:00	1.17864	1.178794	1.17864	0
2021-10-22 04:15:00	1.17899	1.178812	1.17899	0
2021-10-22 04:20:00	1.17899	1.17883	1.17899	0
2021-10-22 04:25:00	1.17881	1.17883	1.17881	0
2021-10-22 04:30:00	1.17864	1.178813	1.17864	0
2021-10-22 04:35:00	1.17881	1.178813	1.17881	0
2021-10-22 04:40:00	1.17864	1.178796	1.17864	0
2021-10-22 04:45:00	1.17881	1.178813	1.17881	0
2021-10-22 04:50:00	1.17846	1.178778	1.17846	0
2021-10-22 04:55:00	1.17881	1.17876	1.17881	0
2021-10-22 05:00:00	1.17881	1.178777	1.17881	0
2021-10-22 05:05:00	1.17899	1.178777	1.17899	0
2021-10-22 05:10:00	1.17864	1.178742	1.17864	0
2021-10-22 05:15:00	1.17864	1.178725	1.17864	0
2021-10-22 05:20:00	1.17881	1.178742	1.17881	0
2021-10-22 05:25:00	1.17864	1.178725	1.17864	0
2021-10-22 05:30:00	1.17864	1.178725	1.17864	0
2021-10-22 05:35:00	1.17864	1.178708	1.17864	0
2021-10-22 05:40:00	1.17881	1.178743	1.17881	0
2021-10-22 05:45:00	1.17846	1.178708	1.17846	0
2021-10-22 05:50:00	1.17881	1.178708	1.17881	0
2021-10-22 05:55:00	1.17846	1.178655	1.17846	0
2021-10-22 06:00:00	1.17829	1.17862	1.17829	0
2021-10-22 06:05:00	1.17846	1.178602	1.17846	0
2021-10-22 06:10:00	1.17864	1.178585	1.17864	0
2021-10-22 06:15:00	1.17846	1.178567	1.17846	0
2021-10-22 06:20:00	1.17846	1.178549	1.17846	0
2021-10-22 06:25:00	1.17846	1.178531	1.17846	0
2021-10-22 06:30:00	1.17846	1.178496	1.17846	0
2021-10-22 06:35:00	1.17846	1.178496	1.17846	0
2021-10-22 06:40:00	1.17829	1.178444	1.17829	0
2021-10-22 06:45:00	1.17829	1.178427	1.17829	0
2021-10-22 06:50:00	1.17846	1.178444	1.17846	0
2021-10-22 06:55:00	1.17846	1.178444	1.17846	0
2021-10-22 07:00:00	1.17829	1.178409	1.17829	0
2021-10-22 07:05:00	1.17829	1.178392	1.17829	0
2021-10-22 07:10:00	1.17846	1.178392	1.17846	0
2021-10-22 07:15:00	1.17811	1.178357	1.17811	0
2021-10-22 07:20:00	1.17846	1.178357	1.17846	0
2021-10-22 07:25:00	1.17829	1.17834	1.17829	0
2021-10-22 07:30:00	1.17846	1.178357	1.17846	0
2021-10-22 07:35:00	1.17846	1.178374	1.17846	0
2021-10-22 07:40:00	1.17811	1.178339	1.17811	0
2021-10-22 07:45:00	1.17829	1.178322	1.17829	0
2021-10-22 07:50:00	1.17829	1.178322	1.17829	0
2021-10-22 07:55:00	1.17829	1.178322	1.17829	0
2021-10-22 08:00:00	1.17811	1.178287	1.17811	0
2021-10-22 08:05:00	1.17829	1.178305	1.17829	0
2021-10-22 08:10:00	1.17811	1.17827	1.17811	0
2021-10-22 08:15:00	1.17811	1.178252	1.17811	0
2021-10-22 08:20:00	1.17846	1.178252	1.17846	0
2021-10-22 08:25:00	1.17829	1.178235	1.17829	0
2021-10-22 08:30:00	1.17811	1.178235	1.17811	0
2021-10-22 08:35:00	1.17846	1.178252	1.17846	0
2021-10-22 08:40:00	1.17811	1.178234	1.17811	0
2021-10-22 08:45:00	1.17811	1.178216	1.17811	0
2021-10-22 08:50:00	1.17846	1.178251	1.17846	0
2021-10-22 08:55:00	1.17846	1.178268	1.17846	0
2021-10-22 09:00:00	1.17829	1.178286	1.17829	0
2021-10-22 09:05:00	1.17846	1.178321	1.17846	0
2021-10-22 09:10:00	1.17846	1.178321	1.17846	0
2021-10-22 09:15:00	1.17846	1.178338	1.17846	0
2021-10-22 09:20:00	1.17829	1.178356	1.17829	0
2021-10-22 09:25:00	1.17829	1.178339	1.17829	0
2021-10-22 09:30:00	1.17829	1.178357	1.17829	0
2021-10-22 09:35:00	1.17846	1.178392	1.17846	0
2021-10-22 09:40:00	1.17846	1.178392	1.17846	0
2021-10-22 09:45:00	1.17846	1.178392	1.17846	0
2021-10-22 09:50:00	1.17864	1.178427	1.17864	0
2021-10-22 09:55:00	1.17864	1.178445	1.17864	0
2021-10-22 10:00:00	1.17829	1.178428	1.17829	0
2021-10-22 10:05:00	1.17864	1.178446	1.17864	0
2021-10-22 10:10:00	1.17829	1.178446	1.17829	0
2021-10-22 10:15:00	1.17864	1.178481	1.17864	0
2021-10-22 10:20:00	1.17864	1.178516	1.17864	0
2021-10-22 10:25:00	1.17829	1.178499	1.17829	0
2021-10-22 10:30:00	1.17846	1.178499	1.17846	0
2021-10-22 10:35:00	1.17846	1.178499	1.17846	0
2021-10-22 10:40:00	1.17864	1.178499	1.17864	0
2021-10-22 10:45:00	1.17846	1.178481	1.17846	0
2021-10-22 10:50:00	1.17846	1.178498	1.17846	0
2021-10-22 10:55:00	1.17864	1.178498	1.17864	0
2021-10-22 11:00:00	1.17846	1.178515	1.17846	0
2021-10-22 11:05:00	1.17829	1.17848	1.17829	0
2021-10-22 11:10:00	1.17829	1.178445	1.17829	0
2021-10-22 11:15:00	1.17864	1.17848	1.17864	0
2021-10-22 11:20:00	1.17846	1.17848	1.17846	0
2021-10-22 11:25:00	1.17846	1.17848	1.17846	0
2021-10-22 11:30:00	1.17846	1.178462	1.17846	0
2021-10-22 11:35:00	1.17881	1.178497	1.17881	0
2021-10-22 11:40:00	1.17846	1.178497	1.17846	0
2021-10-22 11:45:00	1.17846	1.178479	1.17846	0
2021-10-22 11:50:00	1.17829	1.178462	1.17829	0
2021-10-22 11:55:00	1.17846	1.178479	1.17846	0
2021-10-22 12:00:00	1.17846	1.178496	1.17846	0
2021-10-22 12:05:00	1.17829	1.178461	1.17829	0
2021-10-22 12:10:00	1.17846	1.178461	1.17846	0
2021-10-22 12:15:00	1.17864	1.178479	1.17864	0
2021-10-22 12:20:00	1.17829	1.178462	1.17829	0
2021-10-22 12:25:00	1.17864	1.178445	1.17864	0
2021-10-22 12:30:00	1.17829	1.178428	1.17829	0
2021-10-22 12:35:00	1.17829	1.178411	1.17829	0
2021-10-22 12:40:00	1.17864	1.178446	1.17864	0
2021-10-22 12:45:00	1.17829	1.178429	1.17829	0
2021-10-22 12:50:00	1.17864	1.178447	1.17864	0
2021-10-22 12:55:00	1.17864	1.178482	1.17864	0
2021-10-22 13:00:00	1.17846	1.178482	1.17846	0
2021-10-22 13:05:00	1.17864	1.178482	1.17864	0
2021-10-22 13:10:00	1.17881	1.178534	1.17881	0
2021-10-22 13:15:00	1.17846	1.178516	1.17846	0
2021-10-22 13:20:00	1.17846	1.178533	1.17846	0
2021-10-22 13:25:00	1.17845	1.178549	1.17845	0
2021-10-22 13:30:00	1.17862	1.178547	1.17862	0
2021-10-22 13:35:00	1.17862	1.17858	1.17862	0
2021-10-22 13:40:00	1.1788	1.178596	1.1788	0
2021-10-22 13:45:00	1.17863	1.178595	1.17863	0
2021-10-22 13:50:00	1.17881	1.17863	1.17881	0
2021-10-22 13:55:00	1.17881	1.178647	1.17881	0
2021-10-22 14:00:00	1.17881	1.178647	1.17881	0
2021-10-22 14:05:00	1.17864	1.178665	1.17864	0
2021-10-22 14:10:00	1.17899	1.178718	1.17899	0
2021-10-22 14:15:00	1.17881	1.178754	1.17881	0
2021-10-22 14:20:00	1.17846	1.178738	1.17846	0
2021-10-22 14:25:00	1.17864	1.17874	1.17864	0
2021-10-22 14:30:00	1.17864	1.178724	1.17864	0
2021-10-22 14:35:00	1.17864	1.178725	1.17864	0
2021-10-22 14:40:00	1.17864	1.178708	1.17864	0
2021-10-22 14:45:00	1.17916	1.178743	1.17916	0
2021-10-22 14:50:00	1.17864	1.178726	1.17864	0
2021-10-22 14:55:00	1.17846	1.178708	1.17846	0
2021-10-22 15:00:00	1.17864	1.178673	1.17864	0
2021-10-22 15:05:00	1.17881	1.178673	1.17881	0
2021-10-22 15:10:00	1.17881	1.178708	1.17881	0
2021-10-22 15:15:00	1.17864	1.178708	1.17864	0
2021-10-22 15:20:00	1.17863	1.178707	1.17863	0
2021-10-22 15:25:00	1.17881	1.178724	1.17881	0
2021-10-22 15:30:00	1.17846	1.178706	1.17846	0
2021-10-22 15:35:00	1.17881	1.178671	1.17881	0
2021-10-22 15:40:00	1.17864	1.178671	1.17864	0
2021-10-22 15:45:00	1.17881	1.178706	1.17881	0
2021-10-22 15:50:00	1.17846	1.178688	1.17846	0
2021-10-22 15:55:00	1.17864	1.178671	1.17864	0
2021-10-22 16:00:00	1.17881	1.178671	1.17881	0
2021-10-22 16:05:00	1.17864	1.178671	1.17864	0
2021-10-22 16:10:00	1.17881	1.178689	1.17881	0
2021-10-22 16:15:00	1.17881	1.178689	1.17881	0
2021-10-22 16:20:00	1.17899	1.178742	1.17899	0
2021-10-22 16:25:00	1.17864	1.178725	1.17864	0
2021-10-22 16:30:00	1.17864	1.178725	1.17864	0
2021-10-22 16:35:00	1.17864	1.178708	1.17864	0
2021-10-22 16:40:00	1.17864	1.178726	1.17864	0
2021-10-22 16:45:00	1.17881	1.178743	1.17881	0
2021-10-22 16:50:00	1.17864	1.178726	1.17864	0
2021-10-22 16:55:00	1.17881	1.178743	1.17881	0
2021-10-22 17:00:00	1.17846	1.178708	1.17846	0
2021-10-22 17:05:00	1.17864	1.178691	1.17864	0
2021-10-22 17:10:00	1.17846	1.178638	1.17846	0
2021-10-22 17:15:00	1.17864	1.178638	1.17864	0
2021-10-22 17:20:00	1.17881	1.178655	1.17881	0
2021-10-22 17:25:00	1.17881	1.178672	1.17881	0
2021-10-22 17:30:00	1.17864	1.178672	1.17864	0
2021-10-22 17:35:00	1.17864	1.178655	1.17864	0
2021-10-22 17:40:00	1.17829	1.17862	1.17829	0
2021-10-22 17:45:00	1.17846	1.178585	1.17846	0
2021-10-22 17:50:00	1.17864	1.178603	1.17864	0
2021-10-22 17:55:00	1.17864	1.178603	1.17864	0
2021-10-22 18:00:00	1.17846	1.178603	1.17846	0
2021-10-22 18:05:00	1.17846	1.178585	1.17846	0
2021-10-22 18:10:00	1.17846	1.17855	1.17846	0
2021-10-22 18:15:00	1.17881	1.17855	1.17881	0
2021-10-22 18:20:00	1.17846	1.178532	1.17846	0
2021-10-22 18:25:00	1.17846	1.178514	1.17846	0
2021-10-22 18:30:00	1.17864	1.178549	1.17864	0
2021-10-22 18:35:00	1.17829	1.178532	1.17829	0
2021-10-22 18:40:00	1.17829	1.178497	1.17829	0
2021-10-22 18:45:00	1.17846	1.178479	1.17846	0
2021-10-22 18:50:00	1.17829	1.178462	1.17829	0
2021-10-22 18:55:00	1.17829	1.178445	1.17829	0
2021-10-22 19:00:00	1.17846	1.178445	1.17846	0
2021-10-22 19:05:00	1.17846	1.17841	1.17846	0
2021-10-22 19:10:00	1.17846	1.17841	1.17846	0
2021-10-22 19:15:00	1.17846	1.17841	1.17846	0
2021-10-22 19:20:00	1.17811	1.178357	1.17811	0
2021-10-22 19:25:00	1.17846	1.178374	1.17846	0
2021-10-22 19:30:00	1.17846	1.178391	1.17846	0
2021-10-22 19:35:00	1.17846	1.178391	1.17846	0
2021-10-22 19:40:00	1.17829	1.178391	1.17829	0
2021-10-22 19:45:00	1.17846	1.178408	1.17846	0
2021-10-22 19:50:00	1.17811	1.178373	1.17811	0
2021-10-22 19:55:00	1.17829	1.178356	1.17829	0
2021-10-22 20:00:00	1.17811	1.178321	1.17811	0
2021-10-22 20:05:00	1.17829	1.178304	1.17829	0
2021-10-22 20:10:00	1.17828	1.178321	1.17828	0
2021-10-22 20:15:00	1.17828	1.178303	1.17828	0
2021-10-22 20:20:00	1.17828	1.178285	1.17828	0
2021-10-22 20:25:00	1.17793	1.178232	1.17793	0
2021-10-22 20:30:00	1.17846	1.178249	1.17846	0
2021-10-22 20:35:00	1.17811	1.178214	1.17811	0
2021-10-22 20:40:00	1.17828	1.178231	1.17828	0
2021-10-22 20:45:00	1.17828	1.17823	1.17828	0
2021-10-22 20:50:00	1.17846	1.178265	1.17846	0
2021-10-22 20:55:00	1.17811	1.178247	1.17811	0
2021-10-22 21:00:00	1.17829	1.178248	1.17829	0
2021-10-22 21:05:00	1.17829	1.178249	1.17829	0
2021-10-22 21:10:00	1.17846	1.178267	1.17846	0
2021-10-22 21:15:00	1.17846	1.17832	1.17846	0
2021-10-22 21:20:00	1.17811	1.178285	1.17811	0
2021-10-22 21:25:00	1.17829	1.178303	1.17829	0
2021-10-22 21:30:00	1.17811	1.178286	1.17811	0
2021-10-22 21:35:00	1.17811	1.178269	1.17811	0
2021-10-22 21:40:00	1.17811	1.178234	1.17811	0
2021-10-22 21:45:00	1.17811	1.178234	1.17811	0
2021-10-22 21:50:00	1.17811	1.178216	1.17811	0
2021-10-22 21:55:00	1.17811	1.178198	1.17811	0
2021-10-22 22:00:00	1.17811	1.178163	1.17811	0
2021-10-22 22:05:00	1.17829	1.178146	1.17829	0
2021-10-22 22:10:00	1.17811	1.178146	1.17811	0
2021-10-22 22:15:00	1.17829	1.178146	1.17829	0
2021-10-22 22:20:00	1.17794	1.178129	1.17794	0
2021-10-22 22:25:00	1.17811	1.178129	1.17811	0
2021-10-22 22:30:00	1.17811	1.178129	1.17811	0
2021-10-22 22:35:00	1.17811	1.178129	1.17811	0
2021-10-22 22:40:00	1.17829	1.178147	1.17829	0
2021-10-22 22:45:00	1.17811	1.178147	1.17811	0
2021-10-22 22:50:00	1.17829	1.178165	1.17829	0
2021-10-22 22:55:00	1.17794	1.17813	1.17794	0
2021-10-22 23:00:00	1.17811	1.17813	1.17811	0
2021-10-22 23:05:00	1.17811	1.178112	1.17811	0
2021-10-22 23:10:00	1.17811	1.178129	1.17811	0
2021-10-22 23:15:00	1.17829	1.178147	1.17829	0
2021-10-22 23:20:00	1.17811	1.178147	1.17811	0
2021-10-22 23:25:00	1.17846	1.178182	1.17846	0
2021-10-22 23:30:00	1.17829	1.178182	1.17829	0
2021-10-22 23:35:00	1.17794	1.178165	1.17794	0
2021-10-22 23:40:00	1.17829	1.178165	1.17829	0
2021-10-22 23:45:00	1.17794	1.178165	1.17794	0
2021-10-22 23:50:00	1.17776	1.17813	1.17776	0
2021-10-22 23:55:00	1.17829	1.178148	1.17829	0
2021-10-23 00:00:00	1.17794	1.178131	1.17794	0
2021-10-23 00:05:00	1.17811	1.178113	1.17811	0
2021-10-23 00:10:00	1.17794	1.178096	1.17794	0
2021-10-23 00:15:00	1.17811	1.178061	1.17811	0
2021-10-23 00:20:00	1.17776	1.178008	1.17776	0
2021-10-23 00:25:00	1.17811	1.178025	1.17811	0
2021-10-23 00:30:00	1.17776	1.177972	1.17776	0
2021-10-23 00:35:00	1.17776	1.177954	1.17776	0
2021-10-23 00:40:00	1.17794	1.177972	1.17794	0
2021-10-23 00:45:00	1.17811	1.177954	1.17811	0
2021-10-23 00:50:00	1.17811	1.177971	1.17811	0
2021-10-23 00:55:00	1.17794	1.177954	1.17794	0
2021-10-23 01:00:00	1.17794	1.177954	1.17794	0
2021-10-23 01:05:00	1.17776	1.177919	1.17776	0
2021-10-23 01:10:00	1.17776	1.177919	1.17776	0
2021-10-23 01:15:00	1.17794	1.177902	1.17794	0
2021-10-23 01:20:00	1.17776	1.177902	1.17776	0
2021-10-23 01:25:00	1.17776	1.177902	1.17776	0
2021-10-23 01:30:00	1.17811	1.177919	1.17811	0
2021-10-23 01:35:00	1.17811	1.177919	1.17811	0
2021-10-23 01:40:00	1.17794	1.177902	1.17794	0
2021-10-23 01:45:00	1.17811	1.177919	1.17811	0
2021-10-23 01:50:00	1.17811	1.177936	1.17811	0
2021-10-23 01:55:00	1.17794	1.177954	1.17794	0
2021-10-23 02:00:00	1.17794	1.177972	1.17794	0
2021-10-23 02:05:00	1.17776	1.177954	1.17776	0
2021-10-23 02:10:00	1.17794	1.177972	1.17794	0
2021-10-23 02:15:00	1.17811	1.178007	1.17811	0
2021-10-23 02:20:00	1.17776	1.177972	1.17776	0
2021-10-23 02:25:00	1.17776	1.177937	1.17776	0
2021-10-23 02:30:00	1.17776	1.177919	1.17776	0
2021-10-23 02:35:00	1.17776	1.177884	1.17776	0
2021-10-23 02:40:00	1.17776	1.177849	1.17776	0
2021-10-23 02:45:00	1.17811	1.177866	1.17811	0
2021-10-23 02:50:00	1.17811	1.177883	1.17811	0
2021-10-23 02:55:00	1.17794	1.177901	1.17794	0
2021-10-23 03:00:00	1.17776	1.177883	1.17776	0
2021-10-23 03:05:00	1.17776	1.177848	1.17776	0
2021-10-23 03:10:00	1.17794	1.177866	1.17794	0
2021-10-23 03:15:00	1.17811	1.177901	1.17811	0
2021-10-23 03:20:00	1.17776	1.177901	1.17776	0
2021-10-23 03:25:00	1.17811	1.177936	1.17811	0
2021-10-23 03:30:00	1.17794	1.177954	1.17794	0
2021-10-23 03:35:00	1.17811	1.177954	1.17811	0
2021-10-23 03:40:00	1.17794	1.177937	1.17794	0
2021-10-23 03:45:00	1.17759	1.177902	1.17759	0
2021-10-23 03:50:00	1.17776	1.177902	1.17776	0
2021-10-23 03:55:00	1.17776	1.177902	1.17776	0
2021-10-23 04:00:00	1.17776	1.177884	1.17776	0
2021-10-23 04:05:00	1.17794	1.177867	1.17794	0
2021-10-23 04:10:00	1.17776	1.177867	1.17776	0
2021-10-23 04:15:00	1.17776	1.177832	1.17776	0
2021-10-23 04:20:00	1.17794	1.177832	1.17794	0
2021-10-23 04:25:00	1.17776	1.177797	1.17776	0
2021-10-23 04:30:00	1.17794	1.177797	1.17794	0
2021-10-23 04:35:00	1.17776	1.177814	1.17776	0
2021-10-23 04:40:00	1.17776	1.177814	1.17776	0
2021-10-23 04:45:00	1.17759	1.177797	1.17759	0
2021-10-23 04:50:00	1.17776	1.177797	1.17776	0
2021-10-23 04:55:00	1.17776	1.177779	1.17776	0
2021-10-23 05:00:00	1.17776	1.177779	1.17776	0
2021-10-23 05:05:00	1.17776	1.177779	1.17776	0
2021-10-23 05:10:00	1.17776	1.177761	1.17776	0
2021-10-23 05:15:00	1.17776	1.177761	1.17776	0
2021-10-23 05:20:00	1.17776	1.177743	1.17776	0
2021-10-23 05:25:00	1.17776	1.177743	1.17776	0
2021-10-23 05:30:00	1.17776	1.177743	1.17776	0
2021-10-23 05:35:00	1.17776	1.17776	1.17776	0
2021-10-23 05:40:00	1.17759	1.177743	1.17759	0
2021-10-23 05:45:00	1.17776	1.177743	1.17776	0
2021-10-23 05:50:00	1.17776	1.177743	1.17776	0
2021-10-23 05:55:00	1.17776	1.177743	1.17776	0
2021-10-23 06:00:00	1.17776	1.177743	1.17776	0
2021-10-23 06:05:00	1.17776	1.177743	1.17776	0
2021-10-23 06:10:00	1.17759	1.177726	1.17759	0
2021-10-23 06:15:00	1.17776	1.177726	1.17776	0
2021-10-23 06:20:00	1.17759	1.177709	1.17759	0
2021-10-23 06:25:00	1.17741	1.177674	1.17741	0
2021-10-23 06:30:00	1.17776	1.177691	1.17776	0
2021-10-23 06:35:00	1.17741	1.177656	1.17741	0
2021-10-23 06:40:00	1.17759	1.177639	1.17759	0
2021-10-23 06:45:00	1.17741	1.177604	1.17741	0
2021-10-23 06:50:00	1.17759	1.177587	1.17759	0
2021-10-23 06:55:00	1.17741	1.177552	1.17741	0
2021-10-23 07:00:00	1.17741	1.177534	1.17741	0
2021-10-23 07:05:00	1.17741	1.177499	1.17741	0
2021-10-23 07:10:00	1.17741	1.177481	1.17741	0
2021-10-23 07:15:00	1.17741	1.177481	1.17741	0
2021-10-23 07:20:00	1.17741	1.177446	1.17741	0
2021-10-23 07:25:00	1.17741	1.177446	1.17741	0
2021-10-23 07:30:00	1.17741	1.177428	1.17741	0
2021-10-23 07:35:00	1.17724	1.177411	1.17724	0
2021-10-23 07:40:00	1.17741	1.177393	1.17741	0
2021-10-23 07:45:00	1.17759	1.177411	1.17759	0
2021-10-23 07:50:00	1.17741	1.177411	1.17741	0
2021-10-23 07:55:00	1.17724	1.177394	1.17724	0
2021-10-23 08:00:00	1.17706	1.177359	1.17706	0
2021-10-23 08:05:00	1.17724	1.177342	1.17724	0
2021-10-23 08:10:00	1.17724	1.177325	1.17724	0
2021-10-23 08:15:00	1.17724	1.177308	1.17724	0
2021-10-23 08:20:00	1.17724	1.177291	1.17724	0
2021-10-23 08:25:00	1.17724	1.177291	1.17724	0
2021-10-23 08:30:00	1.17741	1.177291	1.17741	0
2021-10-23 08:35:00	1.17706	1.177238	1.17706	0
2021-10-23 08:40:00	1.17741	1.177238	1.17741	0
2021-10-23 08:45:00	1.17741	1.177255	1.17741	0
2021-10-23 08:50:00	1.17724	1.177273	1.17724	0
2021-10-23 08:55:00	1.17741	1.17729	1.17741	0
2021-10-23 09:00:00	1.17724	1.17729	1.17724	0
2021-10-23 09:05:00	1.17724	1.17729	1.17724	0
2021-10-23 09:10:00	1.17706	1.177272	1.17706	0
2021-10-23 09:15:00	1.17706	1.177254	1.17706	0
2021-10-23 09:20:00	1.17741	1.177254	1.17741	0
2021-10-23 09:25:00	1.17706	1.177254	1.17706	0
2021-10-23 09:30:00	1.17724	1.177237	1.17724	0
2021-10-23 09:35:00	1.17741	1.177237	1.17741	0
2021-10-23 09:40:00	1.17724	1.177237	1.17724	0
2021-10-23 09:45:00	1.17724	1.17722	1.17724	0
2021-10-23 09:50:00	1.17706	1.177202	1.17706	0
2021-10-23 09:55:00	1.17741	1.177219	1.17741	0
2021-10-23 10:00:00	1.17741	1.177254	1.17741	0
2021-10-23 10:05:00	1.17724	1.177272	1.17724	0
2021-10-23 10:10:00	1.17741	1.177272	1.17741	0
2021-10-23 10:15:00	1.17741	1.177307	1.17741	0
2021-10-23 10:20:00	1.17724	1.177307	1.17724	0
2021-10-23 10:25:00	1.17706	1.177272	1.17706	0
2021-10-23 10:30:00	1.17706	1.177254	1.17706	0
2021-10-23 10:35:00	1.17706	1.177236	1.17706	0
2021-10-23 10:40:00	1.17724	1.177254	1.17724	0
2021-10-23 10:45:00	1.17724	1.177237	1.17724	0
2021-10-23 10:50:00	1.17706	1.177202	1.17706	0
2021-10-23 10:55:00	1.17759	1.177237	1.17759	0
2021-10-23 11:00:00	1.17724	1.17722	1.17724	0
2021-10-23 11:05:00	1.17706	1.177185	1.17706	0
2021-10-23 11:10:00	1.17706	1.177167	1.17706	0
2021-10-23 11:15:00	1.17706	1.177167	1.17706	0
2021-10-23 11:20:00	1.17689	1.17715	1.17689	0
2021-10-23 11:25:00	1.17724	1.177168	1.17724	0
2021-10-23 11:30:00	1.17724	1.177168	1.17724	0
2021-10-23 11:35:00	1.17724	1.177168	1.17724	0
2021-10-23 11:40:00	1.17724	1.177186	1.17724	0
2021-10-23 11:45:00	1.17724	1.177151	1.17724	0
2021-10-23 11:50:00	1.17741	1.177168	1.17741	0
2021-10-23 11:55:00	1.17706	1.177168	1.17706	0
2021-10-23 12:00:00	1.17741	1.177203	1.17741	0
2021-10-23 12:05:00	1.17741	1.177238	1.17741	0
2021-10-23 12:10:00	1.17724	1.177273	1.17724	0
2021-10-23 12:15:00	1.17724	1.177273	1.17724	0
2021-10-23 12:20:00	1.17706	1.177255	1.17706	0
2021-10-23 12:25:00	1.17724	1.177255	1.17724	0
2021-10-23 12:30:00	1.17741	1.177272	1.17741	0
2021-10-23 12:35:00	1.17724	1.177272	1.17724	0
2021-10-23 12:40:00	1.17724	1.177255	1.17724	0
2021-10-23 12:45:00	1.17724	1.177273	1.17724	0
2021-10-23 12:50:00	1.17724	1.177256	1.17724	0
2021-10-23 12:55:00	1.17741	1.177256	1.17741	0
2021-10-23 13:00:00	1.17741	1.177273	1.17741	0
2021-10-23 13:05:00	1.17724	1.177273	1.17724	0
2021-10-23 13:10:00	1.17741	1.177308	1.17741	0
2021-10-23 13:15:00	1.17741	1.177325	1.17741	0
2021-10-23 13:20:00	1.17724	1.177308	1.17724	0
2021-10-23 13:25:00	1.17759	1.177343	1.17759	0
2021-10-23 13:30:00	1.17741	1.17736	1.17741	0
2021-10-23 13:35:00	1.17759	1.177395	1.17759	0
2021-10-23 13:40:00	1.17741	1.177412	1.17741	0
2021-10-23 13:45:00	1.17741	1.177412	1.17741	0
2021-10-23 13:50:00	1.17724	1.177395	1.17724	0
2021-10-23 13:55:00	1.17724	1.177395	1.17724	0
2021-10-23 14:00:00	1.17741	1.177395	1.17741	0
2021-10-23 14:05:00	1.17759	1.177413	1.17759	0
2021-10-23 14:10:00	1.17741	1.17743	1.17741	0
2021-10-23 14:15:00	1.17776	1.177447	1.17776	0
2021-10-23 14:20:00	1.17741	1.177447	1.17741	0
2021-10-23 14:25:00	1.17724	1.177412	1.17724	0
2021-10-23 14:30:00	1.17741	1.177412	1.17741	0
2021-10-23 14:35:00	1.17741	1.177412	1.17741	0
2021-10-23 14:40:00	1.17741	1.177429	1.17741	0
2021-10-23 14:45:00	1.17741	1.177446	1.17741	0
2021-10-23 14:50:00	1.17741	1.177446	1.17741	0
2021-10-23 14:55:00	1.17741	1.177428	1.17741	0
2021-10-23 15:00:00	1.17759	1.177446	1.17759	0
2021-10-23 15:05:00	1.17741	1.177411	1.17741	0
2021-10-23 15:10:00	1.17741	1.177411	1.17741	0
2021-10-23 15:15:00	1.17776	1.177463	1.17776	0
2021-10-23 15:20:00	1.17741	1.177463	1.17741	0
2021-10-23 15:25:00	1.17724	1.177446	1.17724	0
2021-10-23 15:30:00	1.17741	1.177446	1.17741	0
2021-10-23 15:35:00	1.17776	1.177481	1.17776	0
2021-10-23 15:40:00	1.17724	1.177464	1.17724	0
2021-10-23 15:45:00	1.17741	1.177464	1.17741	0
2021-10-23 15:50:00	1.17759	1.177464	1.17759	0
2021-10-23 15:55:00	1.17741	1.177464	1.17741	0
2021-10-23 16:00:00	1.17741	1.177464	1.17741	0
2021-10-23 16:05:00	1.17741	1.177429	1.17741	0
2021-10-23 16:10:00	1.17741	1.177429	1.17741	0
2021-10-23 16:15:00	1.17759	1.177464	1.17759	0
2021-10-23 16:20:00	1.17741	1.177464	1.17741	0
2021-10-23 16:25:00	1.17741	1.177429	1.17741	0
2021-10-23 16:30:00	1.17741	1.177446	1.17741	0
2021-10-23 16:35:00	1.17741	1.177446	1.17741	0
2021-10-23 16:40:00	1.17759	1.177446	1.17759	0
2021-10-23 16:45:00	1.17724	1.177429	1.17724	0
2021-10-23 16:50:00	1.17741	1.177429	1.17741	0
2021-10-23 16:55:00	1.17724	1.177412	1.17724	0
2021-10-23 17:00:00	1.17741	1.177412	1.17741	0
2021-10-23 17:05:00	1.17724	1.177377	1.17724	0
2021-10-23 17:10:00	1.17741	1.177377	1.17741	0
2021-10-23 17:15:00	1.17724	1.17736	1.17724	0
2021-10-23 17:20:00	1.17724	1.177343	1.17724	0
2021-10-23 17:25:00	1.17741	1.177343	1.17741	0
2021-10-23 17:30:00	1.17724	1.177308	1.17724	0
2021-10-23 17:35:00	1.17759	1.177343	1.17759	0
2021-10-23 17:40:00	1.17741	1.177343	1.17741	0
2021-10-23 17:45:00	1.17741	1.17736	1.17741	0
2021-10-23 17:50:00	1.17741	1.17736	1.17741	0
2021-10-23 17:55:00	1.17741	1.177377	1.17741	0
2021-10-23 18:00:00	1.17724	1.17736	1.17724	0
2021-10-23 18:05:00	1.17724	1.17736	1.17724	0
2021-10-23 18:10:00	1.17706	1.177342	1.17706	0
2021-10-23 18:15:00	1.17724	1.177325	1.17724	0
2021-10-23 18:20:00	1.17741	1.177342	1.17741	0
2021-10-23 18:25:00	1.17706	1.177289	1.17706	0
2021-10-23 18:30:00	1.17724	1.177272	1.17724	0
2021-10-23 18:35:00	1.17741	1.177272	1.17741	0
2021-10-23 18:40:00	1.17741	1.177272	1.17741	0
2021-10-23 18:45:00	1.17741	1.177272	1.17741	0
2021-10-23 18:50:00	1.17759	1.177307	1.17759	0
2021-10-23 18:55:00	1.17706	1.177289	1.17706	0
2021-10-23 19:00:00	1.17724	1.177307	1.17724	0
2021-10-23 19:05:00	1.17724	1.177307	1.17724	0
2021-10-23 19:10:00	1.17706	1.177272	1.17706	0
2021-10-23 19:15:00	1.17706	1.177272	1.17706	0
2021-10-23 19:20:00	1.17706	1.177254	1.17706	0
2021-10-23 19:25:00	1.17724	1.177237	1.17724	0
2021-10-23 19:30:00	1.17706	1.177202	1.17706	0
2021-10-23 19:35:00	1.17741	1.177202	1.17741	0
2021-10-23 19:40:00	1.17689	1.177132	1.17689	0
2021-10-23 19:45:00	1.17706	1.177132	1.17706	0
2021-10-23 19:50:00	1.17706	1.177114	1.17706	0
2021-10-23 19:55:00	1.17689	1.177079	1.17689	0
2021-10-23 20:00:00	1.17706	1.177079	1.17706	0
2021-10-23 20:05:00	1.17706	1.177079	1.17706	0
2021-10-23 20:10:00	1.17706	1.177079	1.17706	0
2021-10-23 20:15:00	1.17671	1.177026	1.17671	0
2021-10-23 20:20:00	1.17689	1.177009	1.17689	0
2021-10-23 20:25:00	1.17706	1.176974	1.17706	0
2021-10-23 20:30:00	1.17706	1.176991	1.17706	0
2021-10-23 20:35:00	1.17706	1.176991	1.17706	0
2021-10-23 20:40:00	1.17689	1.176974	1.17689	0
2021-10-23 20:45:00	1.17689	1.176974	1.17689	0
2021-10-23 20:50:00	1.17706	1.176974	1.17706	0
2021-10-23 20:55:00	1.17706	1.176974	1.17706	0
2021-10-23 21:00:00	1.17671	1.176939	1.17671	0
2021-10-23 21:05:00	1.17706	1.176974	1.17706	0
2021-10-23 21:10:00	1.17706	1.176991	1.17706	0
2021-10-23 21:15:00	1.17671	1.176956	1.17671	0
2021-10-23 21:20:00	1.17689	1.176939	1.17689	0
2021-10-23 21:25:00	1.17689	1.176922	1.17689	0
2021-10-23 21:30:00	1.17689	1.176922	1.17689	0
2021-10-23 21:35:00	1.17671	1.176904	1.17671	0
2021-10-23 21:40:00	1.17671	1.176869	1.17671	0
2021-10-23 21:45:00	1.17689	1.176852	1.17689	0
2021-10-23 21:50:00	1.17671	1.176852	1.17671	0
2021-10-23 21:55:00	1.17671	1.176817	1.17671	0
2021-10-23 22:00:00	1.17671	1.176782	1.17671	0
2021-10-23 22:05:00	1.17671	1.176782	1.17671	0
2021-10-23 22:10:00	1.17671	1.176764	1.17671	0
2021-10-23 22:15:00	1.17671	1.176746	1.17671	0
2021-10-23 22:20:00	1.17671	1.176728	1.17671	0
2021-10-23 22:25:00	1.17671	1.176728	1.17671	0
2021-10-23 22:30:00	1.17671	1.176728	1.17671	0
2021-10-23 22:35:00	1.17653	1.176692	1.17653	0
2021-10-23 22:40:00	1.17671	1.176692	1.17671	0
2021-10-23 22:45:00	1.17671	1.176692	1.17671	0
2021-10-23 22:50:00	1.17671	1.176692	1.17671	0
2021-10-23 22:55:00	1.17671	1.176692	1.17671	0
2021-10-23 23:00:00	1.17636	1.176657	1.17636	0
2021-10-23 23:05:00	1.17653	1.176639	1.17653	0
2021-10-23 23:10:00	1.17636	1.176604	1.17636	0
2021-10-23 23:15:00	1.17653	1.176586	1.17653	0
2021-10-23 23:20:00	1.17636	1.176551	1.17636	0
2021-10-23 23:25:00	1.17636	1.176534	1.17636	0
2021-10-23 23:30:00	1.17653	1.176516	1.17653	0
2021-10-23 23:35:00	1.17636	1.176481	1.17636	0
2021-10-23 23:40:00	1.17653	1.176463	1.17653	0
2021-10-23 23:45:00	1.17636	1.176428	1.17636	0
2021-10-23 23:50:00	1.17653	1.176445	1.17653	0
2021-10-23 23:55:00	1.17636	1.176428	1.17636	0
2021-10-24 00:00:00	1.17636	1.176428	1.17636	0
2021-10-24 00:05:00	1.17653	1.176428	1.17653	0
2021-10-24 00:10:00	1.17636	1.176428	1.17636	0
2021-10-24 00:15:00	1.17653	1.176445	1.17653	0
2021-10-24 00:20:00	1.17636	1.176428	1.17636	0
2021-10-24 00:25:00	1.17636	1.176428	1.17636	0
2021-10-24 00:30:00	1.17601	1.176376	1.17601	0
2021-10-24 00:35:00	1.17636	1.176376	1.17636	0
2021-10-24 00:40:00	1.17636	1.176359	1.17636	0
2021-10-24 00:45:00	1.17636	1.176359	1.17636	0
2021-10-24 00:50:00	1.17619	1.176342	1.17619	0
2021-10-24 00:55:00	1.17636	1.176325	1.17636	0
2021-10-24 01:00:00	1.17636	1.176325	1.17636	0
2021-10-24 01:05:00	1.17636	1.176308	1.17636	0
2021-10-24 01:10:00	1.17636	1.176308	1.17636	0
2021-10-24 01:15:00	1.17636	1.176308	1.17636	0
2021-10-24 01:20:00	1.17601	1.176308	1.17601	0
2021-10-24 01:25:00	1.17619	1.176291	1.17619	0
2021-10-24 01:30:00	1.17636	1.176291	1.17636	0
2021-10-24 01:35:00	1.17619	1.176274	1.17619	0
2021-10-24 01:40:00	1.17636	1.176291	1.17636	0
2021-10-24 01:45:00	1.17619	1.176274	1.17619	0
2021-10-24 01:50:00	1.17653	1.176291	1.17653	0
2021-10-24 01:55:00	1.17601	1.176256	1.17601	0
2021-10-24 02:00:00	1.17601	1.176221	1.17601	0
2021-10-24 02:05:00	1.17601	1.176186	1.17601	0
2021-10-24 02:10:00	1.17601	1.176186	1.17601	0
2021-10-24 02:15:00	1.17601	1.176168	1.17601	0
2021-10-24 02:20:00	1.17601	1.176133	1.17601	0
2021-10-24 02:25:00	1.17601	1.176115	1.17601	0
2021-10-24 02:30:00	1.17566	1.176045	1.17566	0
2021-10-24 02:35:00	1.17584	1.17601	1.17584	0
2021-10-24 02:40:00	1.17636	1.175993	1.17636	0
2021-10-24 02:45:00	1.17619	1.176011	1.17619	0
2021-10-24 02:50:00	1.17601	1.176011	1.17601	0
2021-10-24 02:55:00	1.17584	1.175994	1.17584	0
2021-10-24 03:00:00	1.17584	1.175977	1.17584	0
2021-10-24 03:05:00	1.17619	1.175995	1.17619	0
2021-10-24 03:10:00	1.17601	1.175995	1.17601	0
2021-10-24 03:15:00	1.17584	1.175978	1.17584	0
2021-10-24 03:20:00	1.17601	1.176013	1.17601	0
2021-10-24 03:25:00	1.17584	1.176013	1.17584	0
2021-10-24 03:30:00	1.17601	1.175978	1.17601	0
2021-10-24 03:35:00	1.17601	1.17596	1.17601	0
2021-10-24 03:40:00	1.17601	1.17596	1.17601	0
2021-10-24 03:45:00	1.17566	1.175942	1.17566	0
2021-10-24 03:50:00	1.17601	1.175959	1.17601	0
2021-10-24 03:55:00	1.17584	1.175924	1.17584	0
2021-10-24 04:00:00	1.17566	1.175889	1.17566	0
2021-10-24 04:05:00	1.17566	1.175871	1.17566	0
2021-10-24 04:10:00	1.17584	1.175854	1.17584	0
2021-10-24 04:15:00	1.17549	1.175819	1.17549	0
2021-10-24 04:20:00	1.17601	1.175819	1.17601	0
2021-10-24 04:25:00	1.17584	1.175802	1.17584	0
2021-10-24 04:30:00	1.17566	1.175767	1.17566	0
2021-10-24 04:35:00	1.17584	1.175785	1.17584	0
2021-10-24 04:40:00	1.17601	1.175785	1.17601	0
2021-10-24 04:45:00	1.17566	1.175767	1.17566	0
2021-10-24 04:50:00	1.17601	1.175802	1.17601	0
2021-10-24 04:55:00	1.17566	1.175802	1.17566	0
2021-10-24 05:00:00	1.17584	1.175802	1.17584	0
2021-10-24 05:05:00	1.17584	1.175837	1.17584	0
2021-10-24 05:10:00	1.17584	1.17582	1.17584	0
2021-10-24 05:15:00	1.17584	1.17582	1.17584	0
2021-10-24 05:20:00	1.17566	1.17582	1.17566	0
2021-10-24 05:25:00	1.17584	1.17582	1.17584	0
2021-10-24 05:30:00	1.17566	1.175785	1.17566	0
2021-10-24 05:35:00	1.17566	1.175785	1.17566	0
2021-10-24 05:40:00	1.17566	1.17575	1.17566	0
2021-10-24 05:45:00	1.17584	1.175768	1.17584	0
2021-10-24 05:50:00	1.17584	1.175768	1.17584	0
2021-10-24 05:55:00	1.17566	1.17575	1.17566	0
2021-10-24 06:00:00	1.17601	1.175767	1.17601	0
2021-10-24 06:05:00	1.17584	1.175767	1.17584	0
2021-10-24 06:10:00	1.17584	1.175785	1.17584	0
2021-10-24 06:15:00	1.17566	1.175767	1.17566	0
2021-10-24 06:20:00	1.17584	1.175785	1.17584	0
2021-10-24 06:25:00	1.17549	1.175768	1.17549	0
2021-10-24 06:30:00	1.17566	1.175768	1.17566	0
2021-10-24 06:35:00	1.17566	1.17575	1.17566	0
2021-10-24 06:40:00	1.17566	1.175732	1.17566	0
2021-10-24 06:45:00	1.17584	1.17575	1.17584	0
2021-10-24 06:50:00	1.17566	1.175715	1.17566	0
2021-10-24 06:55:00	1.17566	1.175697	1.17566	0
2021-10-24 07:00:00	1.17584	1.175697	1.17584	0
2021-10-24 07:05:00	1.17584	1.175715	1.17584	0
2021-10-24 07:10:00	1.17584	1.175715	1.17584	0
2021-10-24 07:15:00	1.17566	1.175732	1.17566	0
2021-10-24 07:20:00	1.17566	1.175732	1.17566	0
2021-10-24 07:25:00	1.17584	1.17575	1.17584	0
2021-10-24 07:30:00	1.17531	1.175715	1.17531	0
2021-10-24 07:35:00	1.17566	1.175697	1.17566	0
2021-10-24 07:40:00	1.17566	1.175697	1.17566	0
2021-10-24 07:45:00	1.17549	1.17568	1.17549	0
2021-10-24 07:50:00	1.17566	1.175662	1.17566	0
2021-10-24 07:55:00	1.17566	1.175644	1.17566	0
2021-10-24 08:00:00	1.17549	1.175609	1.17549	0
2021-10-24 08:05:00	1.17566	1.175609	1.17566	0
2021-10-24 08:10:00	1.17566	1.175609	1.17566	0
2021-10-24 08:15:00	1.17566	1.175591	1.17566	0
2021-10-24 08:20:00	1.17566	1.175626	1.17566	0
2021-10-24 08:25:00	1.17566	1.175626	1.17566	0
2021-10-24 08:30:00	1.17584	1.175644	1.17584	0
2021-10-24 08:35:00	1.17566	1.175661	1.17566	0
2021-10-24 08:40:00	1.17531	1.175626	1.17531	0
2021-10-24 08:45:00	1.17566	1.175626	1.17566	0
2021-10-24 08:50:00	1.17566	1.175643	1.17566	0
2021-10-24 08:55:00	1.17549	1.175626	1.17549	0
2021-10-24 09:00:00	1.17549	1.175609	1.17549	0
2021-10-24 09:05:00	1.17566	1.175609	1.17566	0
2021-10-24 09:10:00	1.17549	1.175592	1.17549	0
2021-10-24 09:15:00	1.17549	1.175575	1.17549	0
2021-10-24 09:20:00	1.17549	1.17554	1.17549	0
2021-10-24 09:25:00	1.17531	1.175505	1.17531	0
2021-10-24 09:30:00	1.17584	1.175558	1.17584	0
2021-10-24 09:35:00	1.17549	1.175541	1.17549	0
2021-10-24 09:40:00	1.17584	1.175559	1.17584	0
2021-10-24 09:45:00	1.17584	1.175594	1.17584	0
2021-10-24 09:50:00	1.17584	1.175629	1.17584	0
2021-10-24 09:55:00	1.17566	1.175629	1.17566	0
2021-10-24 10:00:00	1.17566	1.175646	1.17566	0
2021-10-24 10:05:00	1.17566	1.175663	1.17566	0
2021-10-24 10:10:00	1.17566	1.17568	1.17566	0
2021-10-24 10:15:00	1.17566	1.175715	1.17566	0
2021-10-24 10:20:00	1.17566	1.175697	1.17566	0
2021-10-24 10:25:00	1.17584	1.175732	1.17584	0
2021-10-24 10:30:00	1.17584	1.175732	1.17584	0
2021-10-24 10:35:00	1.17531	1.175679	1.17531	0
2021-10-24 10:40:00	1.17584	1.175679	1.17584	0
2021-10-24 10:45:00	1.17584	1.175697	1.17584	0
2021-10-24 10:50:00	1.17566	1.175697	1.17566	0
2021-10-24 10:55:00	1.17566	1.175697	1.17566	0
2021-10-24 11:00:00	1.17584	1.175715	1.17584	0
2021-10-24 11:05:00	1.17584	1.175733	1.17584	0
2021-10-24 11:10:00	1.17601	1.175768	1.17601	0
2021-10-24 11:15:00	1.17584	1.175768	1.17584	0
2021-10-24 11:20:00	1.17584	1.175768	1.17584	0
2021-10-24 11:25:00	1.17584	1.175821	1.17584	0
2021-10-24 11:30:00	1.17601	1.175838	1.17601	0
2021-10-24 11:35:00	1.17566	1.17582	1.17566	0
2021-10-24 11:40:00	1.17549	1.175803	1.17549	0
2021-10-24 11:45:00	1.17566	1.175803	1.17566	0
2021-10-24 11:50:00	1.17566	1.175785	1.17566	0
2021-10-24 11:55:00	1.17584	1.175785	1.17584	0
2021-10-24 12:00:00	1.17601	1.175785	1.17601	0
2021-10-24 12:05:00	1.17584	1.175785	1.17584	0
2021-10-24 12:10:00	1.17584	1.175785	1.17584	0
2021-10-24 12:15:00	1.17601	1.175802	1.17601	0
2021-10-24 12:20:00	1.17601	1.175802	1.17601	0
2021-10-24 12:25:00	1.17566	1.175802	1.17566	0
2021-10-24 12:30:00	1.17601	1.175854	1.17601	0
2021-10-24 12:35:00	1.17601	1.175889	1.17601	0
2021-10-24 12:40:00	1.17619	1.175942	1.17619	0
2021-10-24 12:45:00	1.17601	1.175959	1.17601	0
2021-10-24 12:50:00	1.17601	1.175959	1.17601	0
2021-10-24 12:55:00	1.17601	1.175976	1.17601	0
2021-10-24 13:00:00	1.17619	1.176011	1.17619	0
2021-10-24 13:05:00	1.17636	1.176046	1.17636	0
2021-10-24 13:10:00	1.17601	1.176046	1.17601	0
2021-10-24 13:15:00	1.17601	1.176081	1.17601	0
2021-10-24 13:20:00	1.17636	1.176116	1.17636	0
2021-10-24 13:25:00	1.17619	1.176134	1.17619	0
2021-10-24 13:30:00	1.17636	1.176151	1.17636	0
2021-10-24 13:35:00	1.17636	1.176186	1.17636	0
2021-10-24 13:40:00	1.17601	1.176186	1.17601	0
2021-10-24 13:45:00	1.17636	1.176221	1.17636	0
2021-10-24 13:50:00	1.17619	1.176221	1.17619	0
2021-10-24 13:55:00	1.17619	1.176204	1.17619	0
2021-10-24 14:00:00	1.17619	1.176222	1.17619	0
2021-10-24 14:05:00	1.17619	1.17624	1.17619	0
2021-10-24 14:10:00	1.17619	1.176223	1.17619	0
2021-10-24 14:15:00	1.17636	1.17624	1.17636	0
2021-10-24 14:20:00	1.17636	1.17624	1.17636	0
2021-10-24 14:25:00	1.17619	1.176223	1.17619	0
2021-10-24 14:30:00	1.17619	1.176241	1.17619	0
2021-10-24 14:35:00	1.17636	1.176241	1.17636	0
2021-10-24 14:40:00	1.17619	1.176241	1.17619	0
2021-10-24 14:45:00	1.17636	1.176258	1.17636	0
2021-10-24 14:50:00	1.17636	1.176275	1.17636	0
2021-10-24 14:55:00	1.17636	1.176292	1.17636	0
2021-10-24 15:00:00	1.17653	1.176326	1.17653	0
2021-10-24 15:05:00	1.17653	1.176343	1.17653	0
2021-10-24 15:10:00	1.17619	1.176326	1.17619	0
2021-10-24 15:15:00	1.17653	1.17636	1.17653	0
2021-10-24 15:20:00	1.17636	1.176377	1.17636	0
2021-10-24 15:25:00	1.17653	1.176394	1.17653	0
2021-10-24 15:30:00	1.17653	1.176428	1.17653	0
2021-10-24 15:35:00	1.17636	1.176428	1.17636	0
2021-10-24 15:40:00	1.17636	1.176428	1.17636	0
2021-10-24 15:45:00	1.17636	1.176428	1.17636	0
2021-10-24 15:50:00	1.17636	1.176411	1.17636	0
2021-10-24 15:55:00	1.17671	1.176429	1.17671	0
2021-10-24 16:00:00	1.17636	1.176446	1.17636	0
2021-10-24 16:05:00	1.17671	1.176464	1.17671	0
2021-10-24 16:10:00	1.17636	1.176464	1.17636	0
2021-10-24 16:15:00	1.17653	1.176464	1.17653	0
2021-10-24 16:20:00	1.17653	1.176464	1.17653	0
2021-10-24 16:25:00	1.17671	1.176499	1.17671	0
2021-10-24 16:30:00	1.17671	1.176534	1.17671	0
2021-10-24 16:35:00	1.17706	1.176604	1.17706	0
2021-10-24 16:40:00	1.17671	1.176639	1.17671	0
2021-10-24 16:45:00	1.17689	1.176657	1.17689	0
2021-10-24 16:50:00	1.17671	1.176692	1.17671	0
2021-10-24 16:55:00	1.17671	1.176692	1.17671	0
2021-10-24 17:00:00	1.17671	1.176727	1.17671	0
2021-10-24 17:05:00	1.17671	1.176745	1.17671	0
2021-10-24 17:10:00	1.17671	1.176763	1.17671	0
2021-10-24 17:15:00	1.17689	1.176781	1.17689	0
2021-10-24 17:20:00	1.17689	1.176799	1.17689	0
2021-10-24 17:25:00	1.17671	1.176764	1.17671	0
2021-10-24 17:30:00	1.17689	1.176782	1.17689	0
2021-10-24 17:35:00	1.17671	1.176764	1.17671	0
2021-10-24 17:40:00	1.17689	1.176782	1.17689	0
2021-10-24 17:45:00	1.17689	1.1768	1.17689	0
2021-10-24 17:50:00	1.17689	1.176818	1.17689	0
2021-10-24 17:55:00	1.17671	1.176818	1.17671	0
2021-10-24 18:00:00	1.17706	1.176853	1.17706	0
2021-10-24 18:05:00	1.17689	1.176853	1.17689	0
2021-10-24 18:10:00	1.17689	1.176853	1.17689	0
2021-10-24 18:15:00	1.17689	1.176871	1.17689	0
2021-10-24 18:20:00	1.17671	1.176853	1.17671	0
2021-10-24 18:25:00	1.17689	1.176871	1.17689	0
2021-10-24 18:30:00	1.17689	1.176871	1.17689	0
2021-10-24 18:35:00	1.17671	1.176853	1.17671	0
2021-10-24 18:40:00	1.17689	1.176853	1.17689	0
2021-10-24 18:45:00	1.17689	1.176871	1.17689	0
2021-10-24 18:50:00	1.17671	1.176836	1.17671	0
2021-10-24 18:55:00	1.17689	1.176836	1.17689	0
2021-10-24 19:00:00	1.17706	1.176853	1.17706	0
2021-10-24 19:05:00	1.17671	1.176835	1.17671	0
2021-10-24 19:10:00	1.17689	1.176853	1.17689	0
2021-10-24 19:15:00	1.17671	1.176835	1.17671	0
2021-10-24 19:20:00	1.17689	1.176835	1.17689	0
2021-10-24 19:25:00	1.17671	1.176835	1.17671	0
2021-10-24 19:30:00	1.17706	1.176852	1.17706	0
2021-10-24 19:35:00	1.17689	1.176852	1.17689	0
2021-10-24 19:40:00	1.17671	1.176852	1.17671	0
2021-10-24 19:45:00	1.17671	1.176834	1.17671	0
2021-10-24 19:50:00	1.17653	1.176781	1.17653	0
2021-10-24 19:55:00	1.17689	1.176799	1.17689	0
2021-10-24 20:00:00	1.17689	1.176799	1.17689	0
2021-10-24 20:05:00	1.17706	1.176834	1.17706	0
2021-10-24 20:10:00	1.17636	1.176781	1.17636	0
2021-10-24 20:15:00	1.17671	1.176781	1.17671	0
2021-10-24 20:20:00	1.17689	1.176764	1.17689	0
2021-10-24 20:25:00	1.17689	1.176764	1.17689	0
2021-10-24 20:30:00	1.17671	1.176764	1.17671	0
2021-10-24 20:35:00	1.17689	1.176782	1.17689	0
2021-10-24 20:40:00	1.17653	1.176782	1.17653	0
2021-10-24 20:45:00	1.17653	1.176746	1.17653	0
2021-10-24 20:50:00	1.17653	1.17671	1.17653	0
2021-10-24 20:55:00	1.17671	1.176675	1.17671	0
2021-10-24 21:00:00	1.17636	1.176675	1.17636	0
2021-10-24 21:05:00	1.17653	1.176657	1.17653	0
2021-10-24 21:10:00	1.17671	1.176639	1.17671	0
2021-10-24 21:15:00	1.17653	1.176603	1.17653	0
2021-10-24 21:20:00	1.17636	1.176568	1.17636	0
2021-10-24 21:25:00	1.17653	1.176532	1.17653	0
2021-10-24 21:30:00	1.17636	1.176515	1.17636	0
2021-10-24 21:35:00	1.17653	1.176515	1.17653	0
2021-10-24 21:40:00	1.17689	1.176551	1.17689	0
2021-10-24 21:45:00	1.17636	1.176516	1.17636	0
2021-10-24 21:50:00	1.17653	1.176533	1.17653	0
2021-10-24 21:55:00	1.17636	1.176516	1.17636	0
2021-10-24 22:00:00	1.17653	1.176498	1.17653	0
2021-10-24 22:05:00	1.17636	1.176481	1.17636	0
2021-10-24 22:10:00	1.17636	1.176481	1.17636	0
2021-10-24 22:15:00	1.17636	1.176464	1.17636	0
2021-10-24 22:20:00	1.17636	1.176464	1.17636	0
2021-10-24 22:25:00	1.17636	1.176447	1.17636	0
2021-10-24 22:30:00	1.17636	1.176394	1.17636	0
2021-10-24 22:35:00	1.17653	1.176411	1.17653	0
2021-10-24 22:40:00	1.17636	1.176394	1.17636	0
2021-10-24 22:45:00	1.17636	1.176394	1.17636	0
2021-10-24 22:50:00	1.17653	1.176394	1.17653	0
2021-10-24 22:55:00	1.17671	1.176429	1.17671	0
2021-10-24 23:00:00	1.17653	1.176446	1.17653	0
2021-10-24 23:05:00	1.17636	1.176446	1.17636	0
2021-10-24 23:10:00	1.17636	1.176446	1.17636	0
2021-10-24 23:15:00	1.17619	1.176429	1.17619	0
2021-10-24 23:20:00	1.17636	1.176429	1.17636	0
2021-10-24 23:25:00	1.17619	1.176395	1.17619	0
2021-10-24 23:30:00	1.17636	1.176395	1.17636	0
2021-10-24 23:35:00	1.17636	1.176395	1.17636	0
2021-10-24 23:40:00	1.17619	1.176361	1.17619	0
2021-10-24 23:45:00	1.17653	1.176343	1.17653	0
2021-10-24 23:50:00	1.17619	1.176309	1.17619	0
2021-10-24 23:55:00	1.17601	1.176274	1.17601	0
2021-10-25 00:00:00	1.17601	1.176239	1.17601	0
2021-10-25 00:05:00	1.17619	1.176239	1.17619	0
2021-10-25 00:10:00	1.17636	1.176239	1.17636	0
2021-10-25 00:15:00	1.17619	1.176239	1.17619	0
2021-10-25 00:20:00	1.17601	1.176204	1.17601	0
2021-10-25 00:25:00	1.17601	1.176169	1.17601	0
2021-10-25 00:30:00	1.17619	1.176169	1.17619	0
2021-10-25 00:35:00	1.17601	1.176117	1.17601	0
2021-10-25 00:40:00	1.17619	1.176117	1.17619	0
2021-10-25 00:45:00	1.17619	1.176135	1.17619	0
2021-10-25 00:50:00	1.17584	1.176118	1.17584	0
2021-10-25 00:55:00	1.17636	1.176135	1.17636	0
2021-10-25 01:00:00	1.17619	1.176118	1.17619	0
2021-10-25 01:05:00	1.17636	1.176135	1.17636	0
2021-10-25 01:10:00	1.17601	1.176135	1.17601	0
2021-10-25 01:15:00	1.17636	1.17617	1.17636	0
2021-10-25 01:20:00	1.17619	1.17617	1.17619	0
2021-10-25 01:25:00	1.17601	1.17617	1.17601	0
2021-10-25 01:30:00	1.17601	1.176152	1.17601	0
2021-10-25 01:35:00	1.17601	1.176134	1.17601	0
2021-10-25 01:40:00	1.17619	1.176169	1.17619	0
2021-10-25 01:45:00	1.17601	1.176134	1.17601	0
2021-10-25 01:50:00	1.17636	1.176151	1.17636	0
2021-10-25 01:55:00	1.17619	1.176134	1.17619	0
2021-10-25 02:00:00	1.17619	1.176152	1.17619	0
2021-10-25 02:05:00	1.17619	1.176135	1.17619	0
2021-10-25 02:10:00	1.17601	1.176117	1.17601	0
2021-10-25 02:15:00	1.17619	1.176135	1.17619	0
2021-10-25 02:20:00	1.17601	1.176135	1.17601	0
2021-10-25 02:25:00	1.17601	1.176135	1.17601	0
2021-10-25 02:30:00	1.17601	1.176117	1.17601	0
2021-10-25 02:35:00	1.17619	1.176135	1.17619	0
2021-10-25 02:40:00	1.17584	1.176083	1.17584	0
2021-10-25 02:45:00	1.17601	1.176065	1.17601	0
2021-10-25 02:50:00	1.17601	1.176047	1.17601	0
2021-10-25 02:55:00	1.17601	1.176029	1.17601	0
2021-10-25 03:00:00	1.17619	1.176047	1.17619	0
2021-10-25 03:05:00	1.17619	1.176047	1.17619	0
2021-10-25 03:10:00	1.17601	1.176047	1.17601	0
2021-10-25 03:15:00	1.17601	1.176047	1.17601	0
2021-10-25 03:20:00	1.17619	1.176065	1.17619	0
2021-10-25 03:25:00	1.17636	1.176082	1.17636	0
2021-10-25 03:30:00	1.17619	1.176117	1.17619	0
2021-10-25 03:35:00	1.17619	1.176135	1.17619	0
2021-10-25 03:40:00	1.17601	1.176135	1.17601	0
2021-10-25 03:45:00	1.17601	1.176135	1.17601	0
2021-10-25 03:50:00	1.17601	1.176117	1.17601	0
2021-10-25 03:55:00	1.17619	1.176117	1.17619	0
2021-10-25 04:00:00	1.17601	1.176117	1.17601	0
2021-10-25 04:05:00	1.17601	1.176117	1.17601	0
2021-10-25 04:10:00	1.17636	1.176134	1.17636	0
2021-10-25 04:15:00	1.17636	1.176134	1.17636	0
2021-10-25 04:20:00	1.17601	1.176116	1.17601	0
2021-10-25 04:25:00	1.17601	1.176098	1.17601	0
2021-10-25 04:30:00	1.17601	1.176098	1.17601	0
2021-10-25 04:35:00	1.17619	1.176116	1.17619	0
2021-10-25 04:40:00	1.17636	1.176151	1.17636	0
2021-10-25 04:45:00	1.17619	1.176151	1.17619	0
2021-10-25 04:50:00	1.17601	1.176151	1.17601	0
2021-10-25 04:55:00	1.17601	1.176151	1.17601	0
2021-10-25 05:00:00	1.17619	1.176134	1.17619	0
2021-10-25 05:05:00	1.17584	1.176082	1.17584	0
2021-10-25 05:10:00	1.17584	1.176065	1.17584	0
2021-10-25 05:15:00	1.17584	1.176048	1.17584	0
2021-10-25 05:20:00	1.17584	1.176031	1.17584	0
2021-10-25 05:25:00	1.17601	1.176013	1.17601	0
2021-10-25 05:30:00	1.17584	1.175961	1.17584	0
2021-10-25 05:35:00	1.17601	1.175943	1.17601	0
2021-10-25 05:40:00	1.17601	1.175943	1.17601	0
2021-10-25 05:45:00	1.17601	1.175943	1.17601	0
2021-10-25 05:50:00	1.17584	1.175908	1.17584	0
2021-10-25 05:55:00	1.17566	1.17589	1.17566	0
2021-10-25 06:00:00	1.17601	1.175907	1.17601	0
2021-10-25 06:05:00	1.17601	1.175924	1.17601	0
2021-10-25 06:10:00	1.17601	1.175941	1.17601	0
2021-10-25 06:15:00	1.17584	1.175924	1.17584	0
2021-10-25 06:20:00	1.17566	1.175906	1.17566	0
2021-10-25 06:25:00	1.17619	1.175924	1.17619	0
2021-10-25 06:30:00	1.17601	1.175924	1.17601	0
2021-10-25 06:35:00	1.17601	1.175924	1.17601	0
2021-10-25 06:40:00	1.17566	1.175906	1.17566	0
2021-10-25 06:45:00	1.17601	1.175941	1.17601	0
2021-10-25 06:50:00	1.17584	1.175924	1.17584	0
2021-10-25 06:55:00	1.17584	1.175907	1.17584	0
2021-10-25 07:00:00	1.17584	1.17589	1.17584	0
2021-10-25 07:05:00	1.17549	1.175855	1.17549	0
2021-10-25 07:10:00	1.17566	1.175855	1.17566	0
2021-10-25 07:15:00	1.17566	1.175802	1.17566	0
2021-10-25 07:20:00	1.17566	1.175767	1.17566	0
2021-10-25 07:25:00	1.17566	1.175732	1.17566	0
2021-10-25 07:30:00	1.17584	1.17575	1.17584	0
2021-10-25 07:35:00	1.17549	1.175698	1.17549	0
2021-10-25 07:40:00	1.17584	1.175698	1.17584	0
2021-10-25 07:45:00	1.17584	1.175698	1.17584	0
2021-10-25 07:50:00	1.17601	1.175715	1.17601	0
2021-10-25 07:55:00	1.17566	1.175732	1.17566	0
2021-10-25 08:00:00	1.17566	1.175732	1.17566	0
2021-10-25 08:05:00	1.17584	1.17575	1.17584	0
2021-10-25 08:10:00	1.17566	1.17575	1.17566	0
2021-10-25 08:15:00	1.17584	1.175768	1.17584	0
2021-10-25 08:20:00	1.17584	1.175768	1.17584	0
2021-10-25 08:25:00	1.17584	1.175803	1.17584	0
2021-10-25 08:30:00	1.17566	1.175785	1.17566	0
2021-10-25 08:35:00	1.17566	1.175767	1.17566	0
2021-10-25 08:40:00	1.17601	1.175767	1.17601	0
2021-10-25 08:45:00	1.17566	1.175767	1.17566	0
2021-10-25 08:50:00	1.17566	1.175767	1.17566	0
2021-10-25 08:55:00	1.17619	1.175802	1.17619	0
2021-10-25 09:00:00	1.17601	1.175837	1.17601	0
2021-10-25 09:05:00	1.17601	1.175854	1.17601	0
2021-10-25 09:10:00	1.17601	1.175871	1.17601	0
2021-10-25 09:15:00	1.17601	1.175888	1.17601	0
2021-10-25 09:20:00	1.17584	1.175906	1.17584	0
2021-10-25 09:25:00	1.17584	1.175924	1.17584	0
2021-10-25 09:30:00	1.17584	1.175907	1.17584	0
2021-10-25 09:35:00	1.17566	1.175907	1.17566	0
2021-10-25 09:40:00	1.17584	1.175925	1.17584	0
2021-10-25 09:45:00	1.17584	1.17589	1.17584	0
2021-10-25 09:50:00	1.17601	1.17589	1.17601	0
2021-10-25 09:55:00	1.17584	1.175873	1.17584	0
2021-10-25 10:00:00	1.17584	1.175856	1.17584	0
2021-10-25 10:05:00	1.17549	1.175804	1.17549	0
2021-10-25 10:10:00	1.17566	1.175786	1.17566	0
2021-10-25 10:15:00	1.17584	1.175786	1.17584	0
2021-10-25 10:20:00	1.17601	1.175803	1.17601	0
2021-10-25 10:25:00	1.17584	1.175821	1.17584	0
2021-10-25 10:30:00	1.17584	1.175821	1.17584	0
2021-10-25 10:35:00	1.17601	1.175838	1.17601	0
2021-10-25 10:40:00	1.17584	1.175821	1.17584	0
2021-10-25 10:45:00	1.17584	1.175821	1.17584	0
2021-10-25 10:50:00	1.17566	1.175803	1.17566	0
2021-10-25 10:55:00	1.17566	1.17582	1.17566	0
2021-10-25 11:00:00	1.17601	1.175855	1.17601	0
2021-10-25 11:05:00	1.17601	1.175872	1.17601	0
2021-10-25 11:10:00	1.17584	1.175855	1.17584	0
2021-10-25 11:15:00	1.17601	1.175872	1.17601	0
2021-10-25 11:20:00	1.17584	1.175872	1.17584	0
2021-10-25 11:25:00	1.17601	1.175872	1.17601	0
2021-10-25 11:30:00	1.17601	1.175889	1.17601	0
2021-10-25 11:35:00	1.17601	1.175906	1.17601	0
2021-10-25 11:40:00	1.17601	1.175941	1.17601	0
2021-10-25 11:45:00	1.17584	1.175959	1.17584	0
2021-10-25 11:50:00	1.17601	1.175959	1.17601	0
2021-10-25 11:55:00	1.17584	1.175942	1.17584	0
2021-10-25 12:00:00	1.17601	1.175959	1.17601	0
2021-10-25 12:05:00	1.17636	1.175994	1.17636	0
2021-10-25 12:10:00	1.17619	1.176029	1.17619	0
2021-10-25 12:15:00	1.17601	1.176029	1.17601	0
2021-10-25 12:20:00	1.17636	1.176064	1.17636	0
2021-10-25 12:25:00	1.17601	1.176064	1.17601	0
2021-10-25 12:30:00	1.17619	1.176082	1.17619	0
2021-10-25 12:35:00	1.17601	1.176099	1.17601	0
2021-10-25 12:40:00	1.17619	1.176117	1.17619	0
2021-10-25 12:45:00	1.17619	1.176152	1.17619	0
2021-10-25 12:50:00	1.17601	1.176152	1.17601	0
2021-10-25 12:55:00	1.17601	1.176117	1.17601	0
2021-10-25 13:00:00	1.17601	1.176099	1.17601	0
2021-10-25 13:05:00	1.17584	1.176082	1.17584	0
2021-10-25 13:10:00	1.17601	1.176047	1.17601	0
2021-10-25 13:15:00	1.17636	1.176082	1.17636	0
2021-10-25 13:20:00	1.17619	1.176082	1.17619	0
2021-10-25 13:25:00	1.17636	1.176117	1.17636	0
2021-10-25 13:30:00	1.17636	1.176134	1.17636	0
2021-10-25 13:35:00	1.17636	1.176151	1.17636	0
2021-10-25 13:40:00	1.17653	1.176203	1.17653	0
2021-10-25 13:45:00	1.17653	1.176255	1.17653	0
2021-10-25 13:50:00	1.17653	1.176307	1.17653	0
2021-10-25 13:55:00	1.17653	1.176376	1.17653	0
2021-10-25 14:00:00	1.17636	1.176411	1.17636	0
2021-10-25 14:05:00	1.17671	1.176446	1.17671	0
2021-10-25 14:10:00	1.17636	1.176463	1.17636	0
2021-10-25 14:15:00	1.17636	1.176463	1.17636	0
2021-10-25 14:20:00	1.17671	1.176498	1.17671	0
2021-10-25 14:25:00	1.17671	1.176533	1.17671	0
2021-10-25 14:30:00	1.17671	1.176551	1.17671	0
2021-10-25 14:35:00	1.17653	1.176551	1.17653	0
2021-10-25 14:40:00	1.17689	1.176587	1.17689	0
2021-10-25 14:45:00	1.17671	1.176605	1.17671	0
2021-10-25 14:50:00	1.17671	1.17664	1.17671	0
2021-10-25 14:55:00	1.17671	1.17664	1.17671	0
2021-10-25 15:00:00	1.17671	1.176675	1.17671	0
2021-10-25 15:05:00	1.17671	1.17671	1.17671	0
2021-10-25 15:10:00	1.17671	1.17671	1.17671	0
2021-10-25 15:15:00	1.17671	1.17671	1.17671	0
2021-10-25 15:20:00	1.17706	1.176745	1.17706	0
2021-10-25 15:25:00	1.17689	1.176781	1.17689	0
2021-10-25 15:30:00	1.17689	1.176781	1.17689	0
2021-10-25 15:35:00	1.17671	1.176781	1.17671	0
2021-10-25 15:40:00	1.17689	1.176799	1.17689	0
2021-10-25 15:45:00	1.17671	1.176799	1.17671	0
2021-10-25 15:50:00	1.17706	1.176834	1.17706	0
2021-10-25 15:55:00	1.17671	1.176834	1.17671	0
2021-10-25 16:00:00	1.17706	1.176869	1.17706	0
2021-10-25 16:05:00	1.17671	1.176869	1.17671	0
2021-10-25 16:10:00	1.17706	1.176869	1.17706	0
2021-10-25 16:15:00	1.17706	1.176886	1.17706	0
2021-10-25 16:20:00	1.17689	1.176886	1.17689	0
2021-10-25 16:25:00	1.17706	1.176921	1.17706	0
2021-10-25 16:30:00	1.17706	1.176938	1.17706	0
2021-10-25 16:35:00	1.17706	1.176973	1.17706	0
2021-10-25 16:40:00	1.17706	1.176973	1.17706	0
2021-10-25 16:45:00	1.17706	1.177008	1.17706	0
2021-10-25 16:50:00	1.17689	1.176991	1.17689	0
2021-10-25 16:55:00	1.17706	1.177026	1.17706	0
2021-10-25 17:00:00	1.17706	1.177026	1.17706	0
2021-10-25 17:05:00	1.17706	1.177026	1.17706	0
2021-10-25 17:10:00	1.17706	1.177043	1.17706	0
2021-10-25 17:15:00	1.17706	1.177043	1.17706	0
2021-10-25 17:20:00	1.17689	1.177026	1.17689	0
2021-10-25 17:25:00	1.17689	1.177009	1.17689	0
2021-10-25 17:30:00	1.17724	1.177027	1.17724	0
2021-10-25 17:35:00	1.17689	1.17701	1.17689	0
2021-10-25 17:40:00	1.17689	1.17701	1.17689	0
2021-10-25 17:45:00	1.17689	1.176993	1.17689	0
2021-10-25 17:50:00	1.17706	1.176993	1.17706	0
2021-10-25 17:55:00	1.17689	1.176976	1.17689	0
2021-10-25 18:00:00	1.17706	1.176976	1.17706	0
2021-10-25 18:05:00	1.17671	1.176941	1.17671	0
2021-10-25 18:10:00	1.17689	1.176941	1.17689	0
2021-10-25 18:15:00	1.17706	1.176958	1.17706	0
2021-10-25 18:20:00	1.17706	1.17694	1.17706	0
2021-10-25 18:25:00	1.17706	1.176957	1.17706	0
2021-10-25 18:30:00	1.17706	1.176974	1.17706	0
2021-10-25 18:35:00	1.17706	1.176991	1.17706	0
2021-10-25 18:40:00	1.17706	1.176991	1.17706	0
2021-10-25 18:45:00	1.17706	1.177008	1.17706	0
2021-10-25 18:50:00	1.17706	1.177008	1.17706	0
2021-10-25 18:55:00	1.17671	1.177008	1.17671	0
2021-10-25 19:00:00	1.17689	1.177008	1.17689	0
2021-10-25 19:05:00	1.17706	1.177008	1.17706	0
2021-10-25 19:10:00	1.17689	1.176991	1.17689	0
2021-10-25 19:15:00	1.17706	1.176991	1.17706	0
2021-10-25 19:20:00	1.17671	1.176956	1.17671	0
2021-10-25 19:25:00	1.17689	1.176939	1.17689	0
2021-10-25 19:30:00	1.17671	1.176904	1.17671	0
2021-10-25 19:35:00	1.17689	1.176887	1.17689	0
2021-10-25 19:40:00	1.17671	1.176852	1.17671	0
2021-10-25 19:45:00	1.17689	1.17687	1.17689	0
2021-10-25 19:50:00	1.17671	1.176852	1.17671	0
2021-10-25 19:55:00	1.17689	1.176835	1.17689	0
2021-10-25 20:00:00	1.17689	1.176835	1.17689	0
2021-10-25 20:05:00	1.17689	1.176818	1.17689	0
2021-10-25 20:10:00	1.17689	1.176836	1.17689	0
2021-10-25 20:15:00	1.17706	1.176853	1.17706	0
2021-10-25 20:20:00	1.17671	1.176853	1.17671	0
2021-10-25 20:25:00	1.17689	1.176853	1.17689	0
2021-10-25 20:30:00	1.17689	1.176871	1.17689	0
2021-10-25 20:35:00	1.17689	1.176871	1.17689	0
2021-10-25 20:40:00	1.17706	1.176906	1.17706	0
2021-10-25 20:45:00	1.17689	1.176906	1.17689	0
2021-10-25 20:50:00	1.17724	1.176941	1.17724	0
2021-10-25 20:55:00	1.17706	1.176958	1.17706	0
2021-10-25 21:00:00	1.17689	1.176958	1.17689	0
2021-10-25 21:05:00	1.17671	1.176923	1.17671	0
2021-10-25 21:10:00	1.17689	1.176941	1.17689	0
2021-10-25 21:15:00	1.17689	1.176941	1.17689	0
2021-10-25 21:20:00	1.17689	1.176941	1.17689	0
2021-10-25 21:25:00	1.17706	1.176958	1.17706	0
2021-10-25 21:30:00	1.17689	1.176941	1.17689	0
2021-10-25 21:35:00	1.17706	1.176958	1.17706	0
2021-10-25 21:40:00	1.17671	1.176905	1.17671	0
2021-10-25 21:45:00	1.17671	1.17687	1.17671	0
2021-10-25 21:50:00	1.17706	1.176887	1.17706	0
2021-10-25 21:55:00	1.17671	1.176887	1.17671	0
2021-10-25 22:00:00	1.17706	1.176904	1.17706	0
2021-10-25 22:05:00	1.17671	1.176886	1.17671	0
2021-10-25 22:10:00	1.17689	1.176886	1.17689	0
2021-10-25 22:15:00	1.17671	1.176851	1.17671	0
2021-10-25 22:20:00	1.17689	1.176851	1.17689	0
2021-10-25 22:25:00	1.17706	1.176851	1.17706	0
2021-10-25 22:30:00	1.17671	1.176851	1.17671	0
2021-10-25 22:35:00	1.17671	1.176851	1.17671	0
2021-10-25 22:40:00	1.17671	1.176816	1.17671	0
2021-10-25 22:45:00	1.17671	1.176816	1.17671	0
2021-10-25 22:50:00	1.17689	1.176799	1.17689	0
2021-10-25 22:55:00	1.17689	1.176817	1.17689	0
2021-10-25 23:00:00	1.17689	1.176817	1.17689	0
2021-10-25 23:05:00	1.17653	1.176799	1.17653	0
2021-10-25 23:10:00	1.17653	1.176763	1.17653	0
2021-10-25 23:15:00	1.17689	1.176746	1.17689	0
2021-10-25 23:20:00	1.17671	1.176746	1.17671	0
2021-10-25 23:25:00	1.17653	1.176728	1.17653	0
2021-10-25 23:30:00	1.17671	1.176728	1.17671	0
2021-10-25 23:35:00	1.17671	1.176728	1.17671	0
2021-10-25 23:40:00	1.17636	1.176675	1.17636	0
2021-10-25 23:45:00	1.17671	1.176657	1.17671	0
2021-10-25 23:50:00	1.17671	1.176639	1.17671	0
2021-10-25 23:55:00	1.17689	1.176675	1.17689	0
2021-10-26 00:00:00	1.17653	1.176675	1.17653	0
2021-10-26 00:05:00	1.17671	1.176657	1.17671	0
2021-10-26 00:10:00	1.17689	1.176675	1.17689	0
2021-10-26 00:15:00	1.17671	1.176693	1.17671	0
2021-10-26 00:20:00	1.17671	1.176693	1.17671	0
2021-10-26 00:25:00	1.17671	1.176693	1.17671	0
2021-10-26 00:30:00	1.17653	1.17671	1.17653	0
2021-10-26 00:35:00	1.17653	1.176692	1.17653	0
2021-10-26 00:40:00	1.17689	1.17671	1.17689	0
2021-10-26 00:45:00	1.17671	1.176692	1.17671	0
2021-10-26 00:50:00	1.17653	1.176692	1.17653	0
2021-10-26 00:55:00	1.17671	1.176692	1.17671	0
2021-10-26 01:00:00	1.17671	1.176674	1.17671	0
2021-10-26 01:05:00	1.17653	1.176656	1.17653	0
2021-10-26 01:10:00	1.17671	1.176656	1.17671	0
2021-10-26 01:15:00	1.17636	1.176621	1.17636	0
2021-10-26 01:20:00	1.17636	1.176604	1.17636	0
2021-10-26 01:25:00	1.17671	1.176622	1.17671	0
2021-10-26 01:30:00	1.17636	1.176569	1.17636	0
2021-10-26 01:35:00	1.17653	1.176551	1.17653	0
2021-10-26 01:40:00	1.17653	1.176551	1.17653	0
2021-10-26 01:45:00	1.17671	1.176551	1.17671	0
2021-10-26 01:50:00	1.17671	1.176551	1.17671	0
2021-10-26 01:55:00	1.17671	1.176569	1.17671	0
2021-10-26 02:00:00	1.17689	1.176587	1.17689	0
2021-10-26 02:05:00	1.17671	1.176622	1.17671	0
2021-10-26 02:10:00	1.17671	1.176657	1.17671	0
2021-10-26 02:15:00	1.17671	1.176657	1.17671	0
2021-10-26 02:20:00	1.17671	1.176692	1.17671	0
2021-10-26 02:25:00	1.17671	1.17671	1.17671	0
2021-10-26 02:30:00	1.17653	1.17671	1.17653	0
2021-10-26 02:35:00	1.17653	1.176692	1.17653	0
2021-10-26 02:40:00	1.17653	1.176674	1.17653	0
2021-10-26 02:45:00	1.17653	1.176656	1.17653	0
2021-10-26 02:50:00	1.17671	1.176638	1.17671	0
2021-10-26 02:55:00	1.17671	1.176638	1.17671	0
2021-10-26 03:00:00	1.17653	1.17662	1.17653	0
2021-10-26 03:05:00	1.17671	1.17662	1.17671	0
2021-10-26 03:10:00	1.17671	1.17662	1.17671	0
2021-10-26 03:15:00	1.17671	1.17662	1.17671	0
2021-10-26 03:20:00	1.17671	1.176638	1.17671	0
2021-10-26 03:25:00	1.17671	1.176656	1.17671	0
2021-10-26 03:30:00	1.17653	1.176656	1.17653	0
2021-10-26 03:35:00	1.17671	1.176674	1.17671	0
2021-10-26 03:40:00	1.17689	1.176692	1.17689	0
2021-10-26 03:45:00	1.17636	1.176657	1.17636	0
2021-10-26 03:50:00	1.17671	1.176675	1.17671	0
2021-10-26 03:55:00	1.17671	1.176675	1.17671	0
2021-10-26 04:00:00	1.17671	1.176675	1.17671	0
2021-10-26 04:05:00	1.17689	1.176693	1.17689	0
2021-10-26 04:10:00	1.17671	1.176693	1.17671	0
2021-10-26 04:15:00	1.17671	1.176693	1.17671	0
2021-10-26 04:20:00	1.17671	1.176711	1.17671	0
2021-10-26 04:25:00	1.17671	1.176711	1.17671	0
2021-10-26 04:30:00	1.17653	1.176675	1.17653	0
2021-10-26 04:35:00	1.17653	1.176692	1.17653	0
2021-10-26 04:40:00	1.17653	1.176674	1.17653	0
2021-10-26 04:45:00	1.17636	1.176639	1.17636	0
2021-10-26 04:50:00	1.17653	1.176621	1.17653	0
2021-10-26 04:55:00	1.17653	1.176585	1.17653	0
2021-10-26 05:00:00	1.17653	1.176567	1.17653	0
2021-10-26 05:05:00	1.17671	1.176567	1.17671	0
2021-10-26 05:10:00	1.17636	1.176532	1.17636	0
2021-10-26 05:15:00	1.17671	1.176532	1.17671	0
2021-10-26 05:20:00	1.17671	1.17655	1.17671	0
2021-10-26 05:25:00	1.17671	1.176568	1.17671	0
2021-10-26 05:30:00	1.17636	1.176551	1.17636	0
2021-10-26 05:35:00	1.17636	1.176551	1.17636	0
2021-10-26 05:40:00	1.17671	1.176569	1.17671	0
2021-10-26 05:45:00	1.17671	1.176587	1.17671	0
2021-10-26 05:50:00	1.17671	1.176605	1.17671	0
2021-10-26 05:55:00	1.17653	1.176587	1.17653	0
2021-10-26 06:00:00	1.17671	1.176622	1.17671	0
2021-10-26 06:05:00	1.17653	1.176604	1.17653	0
2021-10-26 06:10:00	1.17653	1.176586	1.17653	0
2021-10-26 06:15:00	1.17653	1.176568	1.17653	0
2021-10-26 06:20:00	1.17653	1.176585	1.17653	0
2021-10-26 06:25:00	1.17653	1.176602	1.17653	0
2021-10-26 06:30:00	1.17653	1.176584	1.17653	0
2021-10-26 06:35:00	1.17671	1.176584	1.17671	0
2021-10-26 06:40:00	1.17671	1.176584	1.17671	0
2021-10-26 06:45:00	1.17653	1.176584	1.17653	0
2021-10-26 06:50:00	1.17636	1.176549	1.17636	0
2021-10-26 06:55:00	1.17636	1.176532	1.17636	0
2021-10-26 07:00:00	1.17653	1.176532	1.17653	0
2021-10-26 07:05:00	1.17653	1.176532	1.17653	0
2021-10-26 07:10:00	1.17653	1.176532	1.17653	0
2021-10-26 07:15:00	1.17636	1.176515	1.17636	0
2021-10-26 07:20:00	1.17636	1.176498	1.17636	0
2021-10-26 07:25:00	1.17636	1.176463	1.17636	0
2021-10-26 07:30:00	1.17636	1.176428	1.17636	0
2021-10-26 07:35:00	1.17671	1.176446	1.17671	0
2021-10-26 07:40:00	1.17636	1.176446	1.17636	0
2021-10-26 07:45:00	1.17653	1.176463	1.17653	0
2021-10-26 07:50:00	1.17636	1.176446	1.17636	0
2021-10-26 07:55:00	1.17636	1.176429	1.17636	0
2021-10-26 08:00:00	1.17689	1.176465	1.17689	0
2021-10-26 08:05:00	1.17689	1.176518	1.17689	0
2021-10-26 08:10:00	1.17706	1.176588	1.17706	0
2021-10-26 08:15:00	1.17653	1.176605	1.17653	0
2021-10-26 08:20:00	1.17653	1.176622	1.17653	0
2021-10-26 08:25:00	1.17671	1.176622	1.17671	0
2021-10-26 08:30:00	1.17636	1.176622	1.17636	0
2021-10-26 08:35:00	1.17636	1.176605	1.17636	0
2021-10-26 08:40:00	1.17619	1.176588	1.17619	0
2021-10-26 08:45:00	1.17601	1.176553	1.17601	0
2021-10-26 08:50:00	1.17636	1.1765	1.17636	0
2021-10-26 08:55:00	1.17636	1.176447	1.17636	0
2021-10-26 09:00:00	1.17636	1.176377	1.17636	0
2021-10-26 09:05:00	1.17619	1.176343	1.17619	0
2021-10-26 09:10:00	1.17653	1.176343	1.17653	0
2021-10-26 09:15:00	1.17636	1.176308	1.17636	0
2021-10-26 09:20:00	1.17653	1.176325	1.17653	0
2021-10-26 09:25:00	1.17636	1.176325	1.17636	0
2021-10-26 09:30:00	1.17636	1.176342	1.17636	0
2021-10-26 09:35:00	1.17636	1.176377	1.17636	0
2021-10-26 09:40:00	1.17636	1.176377	1.17636	0
2021-10-26 09:45:00	1.17653	1.176394	1.17653	0
2021-10-26 09:50:00	1.17653	1.176411	1.17653	0
2021-10-26 09:55:00	1.17653	1.176445	1.17653	0
2021-10-26 10:00:00	1.17636	1.176428	1.17636	0
2021-10-26 10:05:00	1.17671	1.176463	1.17671	0
2021-10-26 10:10:00	1.17636	1.176446	1.17636	0
2021-10-26 10:15:00	1.17636	1.176446	1.17636	0
2021-10-26 10:20:00	1.17636	1.176446	1.17636	0
2021-10-26 10:25:00	1.17636	1.176446	1.17636	0
2021-10-26 10:30:00	1.17653	1.176463	1.17653	0
2021-10-26 10:35:00	1.17689	1.176499	1.17689	0
2021-10-26 10:40:00	1.17653	1.176499	1.17653	0
2021-10-26 10:45:00	1.17671	1.176517	1.17671	0
2021-10-26 10:50:00	1.17653	1.176534	1.17653	0
2021-10-26 10:55:00	1.17653	1.176516	1.17653	0
2021-10-26 11:00:00	1.17653	1.176533	1.17653	0
2021-10-26 11:05:00	1.17671	1.176568	1.17671	0
2021-10-26 11:10:00	1.17653	1.176585	1.17653	0
2021-10-26 11:15:00	1.17636	1.176585	1.17636	0
2021-10-26 11:20:00	1.17671	1.176603	1.17671	0
2021-10-26 11:25:00	1.17653	1.176567	1.17653	0
2021-10-26 11:30:00	1.17689	1.176603	1.17689	0
2021-10-26 11:35:00	1.17671	1.176603	1.17671	0
2021-10-26 11:40:00	1.17671	1.176621	1.17671	0
2021-10-26 11:45:00	1.17706	1.176674	1.17706	0
2021-10-26 11:50:00	1.17689	1.17671	1.17689	0
2021-10-26 11:55:00	1.17706	1.176745	1.17706	0
2021-10-26 12:00:00	1.17706	1.176798	1.17706	0
2021-10-26 12:05:00	1.17706	1.176868	1.17706	0
2021-10-26 12:10:00	1.17706	1.176903	1.17706	0
2021-10-26 12:15:00	1.17689	1.176939	1.17689	0
2021-10-26 12:20:00	1.17689	1.176939	1.17689	0
2021-10-26 12:25:00	1.17671	1.176939	1.17671	0
2021-10-26 12:30:00	1.17706	1.176974	1.17706	0
2021-10-26 12:35:00	1.17706	1.176974	1.17706	0
2021-10-26 12:40:00	1.17706	1.176991	1.17706	0
2021-10-26 12:45:00	1.17689	1.176974	1.17689	0
2021-10-26 12:50:00	1.17706	1.176974	1.17706	0
2021-10-26 12:55:00	1.17689	1.176957	1.17689	0
2021-10-26 13:00:00	1.17706	1.176957	1.17706	0
2021-10-26 13:05:00	1.17706	1.176974	1.17706	0
2021-10-26 13:10:00	1.17706	1.176991	1.17706	0
2021-10-26 13:15:00	1.17706	1.177026	1.17706	0
2021-10-26 13:20:00	1.17706	1.177026	1.17706	0
2021-10-26 13:25:00	1.17724	1.177044	1.17724	0
2021-10-26 13:30:00	1.17706	1.177044	1.17706	0
2021-10-26 13:35:00	1.17706	1.177061	1.17706	0
2021-10-26 13:40:00	1.17689	1.177044	1.17689	0
2021-10-26 13:45:00	1.17706	1.177061	1.17706	0
2021-10-26 13:50:00	1.17724	1.177079	1.17724	0
2021-10-26 13:55:00	1.17724	1.177097	1.17724	0
2021-10-26 14:00:00	1.17706	1.177097	1.17706	0
2021-10-26 14:05:00	1.17724	1.177115	1.17724	0
2021-10-26 14:10:00	1.17724	1.177133	1.17724	0
2021-10-26 14:15:00	1.17741	1.17715	1.17741	0
2021-10-26 14:20:00	1.17741	1.177185	1.17741	0
2021-10-26 14:25:00	1.17741	1.17722	1.17741	0
2021-10-26 14:30:00	1.17724	1.177255	1.17724	0
2021-10-26 14:35:00	1.17706	1.177255	1.17706	0
2021-10-26 14:40:00	1.17741	1.177272	1.17741	0
2021-10-26 14:45:00	1.17724	1.177272	1.17724	0
2021-10-26 14:50:00	1.17706	1.177272	1.17706	0
2021-10-26 14:55:00	1.17759	1.177307	1.17759	0
2021-10-26 15:00:00	1.17724	1.177307	1.17724	0
2021-10-26 15:05:00	1.17759	1.177325	1.17759	0
2021-10-26 15:10:00	1.17741	1.177325	1.17741	0
2021-10-26 15:15:00	1.17741	1.177325	1.17741	0
2021-10-26 15:20:00	1.17759	1.17736	1.17759	0
2021-10-26 15:25:00	1.17724	1.177378	1.17724	0
2021-10-26 15:30:00	1.17776	1.177413	1.17776	0
2021-10-26 15:35:00	1.17794	1.177483	1.17794	0
2021-10-26 15:40:00	1.17741	1.177518	1.17741	0
2021-10-26 15:45:00	1.17741	1.1775	1.17741	0
2021-10-26 15:50:00	1.17741	1.177517	1.17741	0
2021-10-26 15:55:00	1.17741	1.177499	1.17741	0
2021-10-26 16:00:00	1.17776	1.177534	1.17776	0
2021-10-26 16:05:00	1.17759	1.177552	1.17759	0
2021-10-26 16:10:00	1.17776	1.177569	1.17776	0
2021-10-26 16:15:00	1.17759	1.177604	1.17759	0
2021-10-26 16:20:00	1.17759	1.177587	1.17759	0
2021-10-26 16:25:00	1.17759	1.177552	1.17759	0
2021-10-26 16:30:00	1.17776	1.177587	1.17776	0
2021-10-26 16:35:00	1.17741	1.177587	1.17741	0
2021-10-26 16:40:00	1.17759	1.177605	1.17759	0
2021-10-26 16:45:00	1.17741	1.177605	1.17741	0
2021-10-26 16:50:00	1.17776	1.177605	1.17776	0
2021-10-26 16:55:00	1.17759	1.177605	1.17759	0
2021-10-26 17:00:00	1.17776	1.177605	1.17776	0
2021-10-26 17:05:00	1.17759	1.177605	1.17759	0
2021-10-26 17:10:00	1.17776	1.177622	1.17776	0
2021-10-26 17:15:00	1.17759	1.177622	1.17759	0
2021-10-26 17:20:00	1.17759	1.177605	1.17759	0
2021-10-26 17:25:00	1.17759	1.177623	1.17759	0
2021-10-26 17:30:00	1.17759	1.177623	1.17759	0
2021-10-26 17:35:00	1.17759	1.177641	1.17759	0
2021-10-26 17:40:00	1.17759	1.177624	1.17759	0
2021-10-26 17:45:00	1.17776	1.177641	1.17776	0
2021-10-26 17:50:00	1.17741	1.177606	1.17741	0
2021-10-26 17:55:00	1.17759	1.177606	1.17759	0
2021-10-26 18:00:00	1.17776	1.177606	1.17776	0
2021-10-26 18:05:00	1.17776	1.177623	1.17776	0
2021-10-26 18:10:00	1.17794	1.177658	1.17794	0
2021-10-26 18:15:00	1.17776	1.177675	1.17776	0
2021-10-26 18:20:00	1.17776	1.177692	1.17776	0
2021-10-26 18:25:00	1.17759	1.177692	1.17759	0
2021-10-26 18:30:00	1.17759	1.177692	1.17759	0
2021-10-26 18:35:00	1.17776	1.177692	1.17776	0
2021-10-26 18:40:00	1.17759	1.17771	1.17759	0
2021-10-26 18:45:00	1.17776	1.177727	1.17776	0
2021-10-26 18:50:00	1.17776	1.177727	1.17776	0
2021-10-26 18:55:00	1.17776	1.177727	1.17776	0
2021-10-26 19:00:00	1.17776	1.177709	1.17776	0
2021-10-26 19:05:00	1.17776	1.177709	1.17776	0
2021-10-26 19:10:00	1.17776	1.177709	1.17776	0
2021-10-26 19:15:00	1.17776	1.177726	1.17776	0
2021-10-26 19:20:00	1.17776	1.177743	1.17776	0
2021-10-26 19:25:00	1.17776	1.177743	1.17776	0
2021-10-26 19:30:00	1.17776	1.17776	1.17776	0
2021-10-26 19:35:00	1.17776	1.17776	1.17776	0
2021-10-26 19:40:00	1.17794	1.177778	1.17794	0
2021-10-26 19:45:00	1.17776	1.177778	1.17776	0
2021-10-26 19:50:00	1.17759	1.177761	1.17759	0
2021-10-26 19:55:00	1.17776	1.177761	1.17776	0
2021-10-26 20:00:00	1.17776	1.177761	1.17776	0
2021-10-26 20:05:00	1.17776	1.177761	1.17776	0
2021-10-26 20:10:00	1.17776	1.177761	1.17776	0
2021-10-26 20:15:00	1.17741	1.177726	1.17741	0
2021-10-26 20:20:00	1.17759	1.177709	1.17759	0
2021-10-26 20:25:00	1.17776	1.177709	1.17776	0
2021-10-26 20:30:00	1.17759	1.177674	1.17759	0
2021-10-26 20:35:00	1.17759	1.177657	1.17759	0
2021-10-26 20:40:00	1.17759	1.177657	1.17759	0
2021-10-26 20:45:00	1.17776	1.177657	1.17776	0
2021-10-26 20:50:00	1.17776	1.177657	1.17776	0
2021-10-26 20:55:00	1.17776	1.177657	1.17776	0
2021-10-26 21:00:00	1.17741	1.177622	1.17741	0
2021-10-26 21:05:00	1.17776	1.177657	1.17776	0
2021-10-26 21:10:00	1.17759	1.177657	1.17759	0
2021-10-26 21:15:00	1.17776	1.177657	1.17776	0
2021-10-26 21:20:00	1.17776	1.177674	1.17776	0
2021-10-26 21:25:00	1.17741	1.177656	1.17741	0
2021-10-26 21:30:00	1.17776	1.177673	1.17776	0
2021-10-26 21:35:00	1.17776	1.177673	1.17776	0
2021-10-26 21:40:00	1.17759	1.177656	1.17759	0
2021-10-26 21:45:00	1.17759	1.177639	1.17759	0
2021-10-26 21:50:00	1.17759	1.177657	1.17759	0
2021-10-26 21:55:00	1.17776	1.177657	1.17776	0
2021-10-26 22:00:00	1.17759	1.177657	1.17759	0
2021-10-26 22:05:00	1.17759	1.17764	1.17759	0
2021-10-26 22:10:00	1.17759	1.177623	1.17759	0
2021-10-26 22:15:00	1.17741	1.177623	1.17741	0
2021-10-26 22:20:00	1.17759	1.177606	1.17759	0
2021-10-26 22:25:00	1.17759	1.177589	1.17759	0
2021-10-26 22:30:00	1.17741	1.177571	1.17741	0
2021-10-26 22:35:00	1.17759	1.177571	1.17759	0
2021-10-26 22:40:00	1.17759	1.177571	1.17759	0
2021-10-26 22:45:00	1.17776	1.177571	1.17776	0
2021-10-26 22:50:00	1.17741	1.177553	1.17741	0
2021-10-26 22:55:00	1.17741	1.177535	1.17741	0
2021-10-26 23:00:00	1.17759	1.177535	1.17759	0
2021-10-26 23:05:00	1.17741	1.177535	1.17741	0
2021-10-26 23:10:00	1.17724	1.1775	1.17724	0
2021-10-26 23:15:00	1.17759	1.1775	1.17759	0
2021-10-26 23:20:00	1.17741	1.1775	1.17741	0
2021-10-26 23:25:00	1.17724	1.177465	1.17724	0
2021-10-26 23:30:00	1.17741	1.177447	1.17741	0
2021-10-26 23:35:00	1.17741	1.177412	1.17741	0
2021-10-26 23:40:00	1.17741	1.177412	1.17741	0
2021-10-26 23:45:00	1.17724	1.177395	1.17724	0
2021-10-26 23:50:00	1.17724	1.17736	1.17724	0
2021-10-26 23:55:00	1.17706	1.177325	1.17706	0
2021-10-27 00:00:00	1.17741	1.177342	1.17741	0
2021-10-27 00:05:00	1.17741	1.177324	1.17741	0
2021-10-27 00:10:00	1.17741	1.177324	1.17741	0
2021-10-27 00:15:00	1.17724	1.177324	1.17724	0
2021-10-27 00:20:00	1.17741	1.177324	1.17741	0
2021-10-27 00:25:00	1.17759	1.177342	1.17759	0
2021-10-27 00:30:00	1.17724	1.177325	1.17724	0
2021-10-27 00:35:00	1.17724	1.177325	1.17724	0
2021-10-27 00:40:00	1.17724	1.177325	1.17724	0
2021-10-27 00:45:00	1.17724	1.177343	1.17724	0
2021-10-27 00:50:00	1.17724	1.177326	1.17724	0
2021-10-27 00:55:00	1.17706	1.177291	1.17706	0
2021-10-27 01:00:00	1.17724	1.177274	1.17724	0
2021-10-27 01:05:00	1.17706	1.177256	1.17706	0
2021-10-27 01:10:00	1.17706	1.177221	1.17706	0
2021-10-27 01:15:00	1.17706	1.177168	1.17706	0
2021-10-27 01:20:00	1.17706	1.17715	1.17706	0
2021-10-27 01:25:00	1.17724	1.17715	1.17724	0
2021-10-27 01:30:00	1.17724	1.17715	1.17724	0
2021-10-27 01:35:00	1.17724	1.17715	1.17724	0
2021-10-27 01:40:00	1.17706	1.177132	1.17706	0
2021-10-27 01:45:00	1.17724	1.17715	1.17724	0
2021-10-27 01:50:00	1.17706	1.177132	1.17706	0
2021-10-27 01:55:00	1.17689	1.177115	1.17689	0
2021-10-27 02:00:00	1.17724	1.177133	1.17724	0
2021-10-27 02:05:00	1.17706	1.177133	1.17706	0
2021-10-27 02:10:00	1.17706	1.177133	1.17706	0
2021-10-27 02:15:00	1.17706	1.177115	1.17706	0
2021-10-27 02:20:00	1.17706	1.177097	1.17706	0
2021-10-27 02:25:00	1.17689	1.177062	1.17689	0
2021-10-27 02:30:00	1.17706	1.177062	1.17706	0
2021-10-27 02:35:00	1.17706	1.177044	1.17706	0
2021-10-27 02:40:00	1.17706	1.177044	1.17706	0
2021-10-27 02:45:00	1.17724	1.177079	1.17724	0
2021-10-27 02:50:00	1.17706	1.177061	1.17706	0
2021-10-27 02:55:00	1.17724	1.177079	1.17724	0
2021-10-27 03:00:00	1.17689	1.177062	1.17689	0
2021-10-27 03:05:00	1.17671	1.177027	1.17671	0
2021-10-27 03:10:00	1.17724	1.177045	1.17724	0
2021-10-27 03:15:00	1.17706	1.177062	1.17706	0
2021-10-27 03:20:00	1.17689	1.177045	1.17689	0
2021-10-27 03:25:00	1.17706	1.177045	1.17706	0
2021-10-27 03:30:00	1.17671	1.17701	1.17671	0
2021-10-27 03:35:00	1.17689	1.176975	1.17689	0
2021-10-27 03:40:00	1.17706	1.176975	1.17706	0
2021-10-27 03:45:00	1.17706	1.176957	1.17706	0
2021-10-27 03:50:00	1.17671	1.176939	1.17671	0
2021-10-27 03:55:00	1.17706	1.176974	1.17706	0
2021-10-27 04:00:00	1.17671	1.176921	1.17671	0
2021-10-27 04:05:00	1.17671	1.176886	1.17671	0
2021-10-27 04:10:00	1.17671	1.176868	1.17671	0
2021-10-27 04:15:00	1.17689	1.176851	1.17689	0
2021-10-27 04:20:00	1.17689	1.176869	1.17689	0
2021-10-27 04:25:00	1.17689	1.176869	1.17689	0
2021-10-27 04:30:00	1.17671	1.176834	1.17671	0
2021-10-27 04:35:00	1.17653	1.176781	1.17653	0
2021-10-27 04:40:00	1.17671	1.176781	1.17671	0
2021-10-27 04:45:00	1.17689	1.176764	1.17689	0
2021-10-27 04:50:00	1.17671	1.176764	1.17671	0
2021-10-27 04:55:00	1.17671	1.176764	1.17671	0
2021-10-27 05:00:00	1.17636	1.176729	1.17636	0
2021-10-27 05:05:00	1.17671	1.176711	1.17671	0
2021-10-27 05:10:00	1.17689	1.176711	1.17689	0
2021-10-27 05:15:00	1.17671	1.176693	1.17671	0
2021-10-27 05:20:00	1.17671	1.176693	1.17671	0
2021-10-27 05:25:00	1.17671	1.176711	1.17671	0
2021-10-27 05:30:00	1.17671	1.176711	1.17671	0
2021-10-27 05:35:00	1.17671	1.176693	1.17671	0
2021-10-27 05:40:00	1.17653	1.176675	1.17653	0
2021-10-27 05:45:00	1.17671	1.176675	1.17671	0
2021-10-27 05:50:00	1.17689	1.176728	1.17689	0
2021-10-27 05:55:00	1.17671	1.176728	1.17671	0
2021-10-27 06:00:00	1.17671	1.17671	1.17671	0
2021-10-27 06:05:00	1.17653	1.176692	1.17653	0
2021-10-27 06:10:00	1.17671	1.176692	1.17671	0
2021-10-27 06:15:00	1.17653	1.176674	1.17653	0
2021-10-27 06:20:00	1.17636	1.176639	1.17636	0
2021-10-27 06:25:00	1.17671	1.176639	1.17671	0
2021-10-27 06:30:00	1.17653	1.176639	1.17653	0
2021-10-27 06:35:00	1.17671	1.176639	1.17671	0
2021-10-27 06:40:00	1.17636	1.176586	1.17636	0
2021-10-27 06:45:00	1.17671	1.176586	1.17671	0
2021-10-27 06:50:00	1.17653	1.176568	1.17653	0
2021-10-27 06:55:00	1.17636	1.176551	1.17636	0
2021-10-27 07:00:00	1.17653	1.176533	1.17653	0
2021-10-27 07:05:00	1.17653	1.176533	1.17653	0
2021-10-27 07:10:00	1.17689	1.176586	1.17689	0
2021-10-27 07:15:00	1.17671	1.176586	1.17671	0
2021-10-27 07:20:00	1.17653	1.176586	1.17653	0
2021-10-27 07:25:00	1.17671	1.176586	1.17671	0
2021-10-27 07:30:00	1.17636	1.176586	1.17636	0
2021-10-27 07:35:00	1.17653	1.176568	1.17653	0
2021-10-27 07:40:00	1.17671	1.176586	1.17671	0
2021-10-27 07:45:00	1.17636	1.176586	1.17636	0
2021-10-27 07:50:00	1.17653	1.176586	1.17653	0
2021-10-27 07:55:00	1.17636	1.176569	1.17636	0
2021-10-27 08:00:00	1.17636	1.176516	1.17636	0
2021-10-27 08:05:00	1.17653	1.176498	1.17653	0
2021-10-27 08:10:00	1.17653	1.176498	1.17653	0
2021-10-27 08:15:00	1.17653	1.17648	1.17653	0
2021-10-27 08:20:00	1.17653	1.176497	1.17653	0
2021-10-27 08:25:00	1.17653	1.176497	1.17653	0
2021-10-27 08:30:00	1.17653	1.176479	1.17653	0
2021-10-27 08:35:00	1.17653	1.176496	1.17653	0
2021-10-27 08:40:00	1.17653	1.176496	1.17653	0
2021-10-27 08:45:00	1.17653	1.176513	1.17653	0
2021-10-27 08:50:00	1.17636	1.176513	1.17636	0
2021-10-27 08:55:00	1.17653	1.176513	1.17653	0
2021-10-27 09:00:00	1.17671	1.176531	1.17671	0
2021-10-27 09:05:00	1.17671	1.176549	1.17671	0
2021-10-27 09:10:00	1.17636	1.176532	1.17636	0
2021-10-27 09:15:00	1.17636	1.176515	1.17636	0
2021-10-27 09:20:00	1.17653	1.176515	1.17653	0
2021-10-27 09:25:00	1.17653	1.176515	1.17653	0
2021-10-27 09:30:00	1.17653	1.176515	1.17653	0
2021-10-27 09:35:00	1.17671	1.176533	1.17671	0
2021-10-27 09:40:00	1.17671	1.176568	1.17671	0
2021-10-27 09:45:00	1.17671	1.176586	1.17671	0
2021-10-27 09:50:00	1.17671	1.176586	1.17671	0
2021-10-27 09:55:00	1.17671	1.176586	1.17671	0
2021-10-27 10:00:00	1.17653	1.176603	1.17653	0
2021-10-27 10:05:00	1.17689	1.176656	1.17689	0
2021-10-27 10:10:00	1.17636	1.176639	1.17636	0
2021-10-27 10:15:00	1.17671	1.176657	1.17671	0
2021-10-27 10:20:00	1.17671	1.176675	1.17671	0
2021-10-27 10:25:00	1.17671	1.176675	1.17671	0
2021-10-27 10:30:00	1.17671	1.176675	1.17671	0
2021-10-27 10:35:00	1.17689	1.176693	1.17689	0
2021-10-27 10:40:00	1.17689	1.176711	1.17689	0
2021-10-27 10:45:00	1.17671	1.176711	1.17671	0
2021-10-27 10:50:00	1.17689	1.176747	1.17689	0
2021-10-27 10:55:00	1.17724	1.176782	1.17724	0
2021-10-27 11:00:00	1.17689	1.176835	1.17689	0
2021-10-27 11:05:00	1.17689	1.176853	1.17689	0
2021-10-27 11:10:00	1.17671	1.176853	1.17671	0
2021-10-27 11:15:00	1.17706	1.176888	1.17706	0
2021-10-27 11:20:00	1.17706	1.176923	1.17706	0
2021-10-27 11:25:00	1.17689	1.176923	1.17689	0
2021-10-27 11:30:00	1.17706	1.17694	1.17706	0
2021-10-27 11:35:00	1.17706	1.176975	1.17706	0
2021-10-27 11:40:00	1.17706	1.176992	1.17706	0
2021-10-27 11:45:00	1.17706	1.176974	1.17706	0
2021-10-27 11:50:00	1.17724	1.177009	1.17724	0
2021-10-27 11:55:00	1.17741	1.177061	1.17741	0
2021-10-27 12:00:00	1.17706	1.177096	1.17706	0
2021-10-27 12:05:00	1.17706	1.177096	1.17706	0
2021-10-27 12:10:00	1.17724	1.177114	1.17724	0
2021-10-27 12:15:00	1.17706	1.177131	1.17706	0
2021-10-27 12:20:00	1.17724	1.177149	1.17724	0
2021-10-27 12:25:00	1.17706	1.177149	1.17706	0
2021-10-27 12:30:00	1.17724	1.177167	1.17724	0
2021-10-27 12:35:00	1.17724	1.177185	1.17724	0
2021-10-27 12:40:00	1.17706	1.177167	1.17706	0
2021-10-27 12:45:00	1.17706	1.177132	1.17706	0
2021-10-27 12:50:00	1.17741	1.177167	1.17741	0
2021-10-27 12:55:00	1.17724	1.177185	1.17724	0
2021-10-27 13:00:00	1.17741	1.177202	1.17741	0
2021-10-27 13:05:00	1.17741	1.177237	1.17741	0
2021-10-27 13:10:00	1.17759	1.177272	1.17759	0
2021-10-27 13:15:00	1.17741	1.177307	1.17741	0
2021-10-27 13:20:00	1.17741	1.177324	1.17741	0
2021-10-27 13:25:00	1.17741	1.177341	1.17741	0
2021-10-27 13:30:00	1.17776	1.177411	1.17776	0
2021-10-27 13:35:00	1.17759	1.177464	1.17759	0
2021-10-27 13:40:00	1.17759	1.177482	1.17759	0
2021-10-27 13:45:00	1.17759	1.177517	1.17759	0
2021-10-27 13:50:00	1.17741	1.177517	1.17741	0
2021-10-27 13:55:00	1.17741	1.177517	1.17741	0
2021-10-27 14:00:00	1.17776	1.177534	1.17776	0
2021-10-27 14:05:00	1.17759	1.177552	1.17759	0
2021-10-27 14:10:00	1.17759	1.17757	1.17759	0
2021-10-27 14:15:00	1.17741	1.17757	1.17741	0
2021-10-27 14:20:00	1.17759	1.177553	1.17759	0
2021-10-27 14:25:00	1.17776	1.17757	1.17776	0
2021-10-27 14:30:00	1.17759	1.17757	1.17759	0
2021-10-27 14:35:00	1.17776	1.177587	1.17776	0
2021-10-27 14:40:00	1.17776	1.177622	1.17776	0
2021-10-27 14:45:00	1.17776	1.177657	1.17776	0
2021-10-27 14:50:00	1.17759	1.17764	1.17759	0
2021-10-27 14:55:00	1.17759	1.17764	1.17759	0
2021-10-27 15:00:00	1.17776	1.177657	1.17776	0
2021-10-27 15:05:00	1.17759	1.177675	1.17759	0
2021-10-27 15:10:00	1.17776	1.177692	1.17776	0
2021-10-27 15:15:00	1.17776	1.177692	1.17776	0
2021-10-27 15:20:00	1.17776	1.177709	1.17776	0
2021-10-27 15:25:00	1.17776	1.177709	1.17776	0
2021-10-27 15:30:00	1.17759	1.177692	1.17759	0
2021-10-27 15:35:00	1.17794	1.17771	1.17794	0
2021-10-27 15:40:00	1.17776	1.177727	1.17776	0
2021-10-27 15:45:00	1.17776	1.177744	1.17776	0
2021-10-27 15:50:00	1.17776	1.177744	1.17776	0
2021-10-27 15:55:00	1.17776	1.177761	1.17776	0
2021-10-27 16:00:00	1.17776	1.177761	1.17776	0
2021-10-27 16:05:00	1.17776	1.177761	1.17776	0
2021-10-27 16:10:00	1.17794	1.177779	1.17794	0
2021-10-27 16:15:00	1.17811	1.177814	1.17811	0
2021-10-27 16:20:00	1.17776	1.177831	1.17776	0
2021-10-27 16:25:00	1.17776	1.177813	1.17776	0
2021-10-27 16:30:00	1.17776	1.177813	1.17776	0
2021-10-27 16:35:00	1.17794	1.177831	1.17794	0
2021-10-27 16:40:00	1.17794	1.177849	1.17794	0
2021-10-27 16:45:00	1.17811	1.177884	1.17811	0
2021-10-27 16:50:00	1.17811	1.177919	1.17811	0
2021-10-27 16:55:00	1.17776	1.177919	1.17776	0
2021-10-27 17:00:00	1.17776	1.177901	1.17776	0
2021-10-27 17:05:00	1.17811	1.177901	1.17811	0
2021-10-27 17:10:00	1.17776	1.177901	1.17776	0
2021-10-27 17:15:00	1.17811	1.177936	1.17811	0
2021-10-27 17:20:00	1.17811	1.177971	1.17811	0
2021-10-27 17:25:00	1.17776	1.177953	1.17776	0
2021-10-27 17:30:00	1.17794	1.177953	1.17794	0
2021-10-27 17:35:00	1.17811	1.177953	1.17811	0
2021-10-27 17:40:00	1.17794	1.177936	1.17794	0
2021-10-27 17:45:00	1.17794	1.177954	1.17794	0
2021-10-27 17:50:00	1.17776	1.177954	1.17776	0
2021-10-27 17:55:00	1.17794	1.177937	1.17794	0
2021-10-27 18:00:00	1.17794	1.177955	1.17794	0
2021-10-27 18:05:00	1.17759	1.177903	1.17759	0
2021-10-27 18:10:00	1.17776	1.177868	1.17776	0
2021-10-27 18:15:00	1.17776	1.177868	1.17776	0
2021-10-27 18:20:00	1.17811	1.177885	1.17811	0
2021-10-27 18:25:00	1.17776	1.17785	1.17776	0
2021-10-27 18:30:00	1.17794	1.17785	1.17794	0
2021-10-27 18:35:00	1.17776	1.177832	1.17776	0
2021-10-27 18:40:00	1.17776	1.177832	1.17776	0
2021-10-27 18:45:00	1.17794	1.177832	1.17794	0
2021-10-27 18:50:00	1.17776	1.177814	1.17776	0
2021-10-27 18:55:00	1.17776	1.177831	1.17776	0
2021-10-27 19:00:00	1.17759	1.177814	1.17759	0
2021-10-27 19:05:00	1.17794	1.177832	1.17794	0
2021-10-27 19:10:00	1.17776	1.177797	1.17776	0
2021-10-27 19:15:00	1.17794	1.177815	1.17794	0
2021-10-27 19:20:00	1.17776	1.177797	1.17776	0
2021-10-27 19:25:00	1.17776	1.177797	1.17776	0
2021-10-27 19:30:00	1.17794	1.177815	1.17794	0
2021-10-27 19:35:00	1.17776	1.177797	1.17776	0
2021-10-27 19:40:00	1.17776	1.177797	1.17776	0
2021-10-27 19:45:00	1.17776	1.177797	1.17776	0
2021-10-27 19:50:00	1.17794	1.177832	1.17794	0
2021-10-27 19:55:00	1.17776	1.177814	1.17776	0
2021-10-27 20:00:00	1.17776	1.177814	1.17776	0
2021-10-27 20:05:00	1.17776	1.177796	1.17776	0
2021-10-27 20:10:00	1.17776	1.177796	1.17776	0
2021-10-27 20:15:00	1.17776	1.177796	1.17776	0
2021-10-27 20:20:00	1.17759	1.177761	1.17759	0
2021-10-27 20:25:00	1.17776	1.177761	1.17776	0
2021-10-27 20:30:00	1.17776	1.177761	1.17776	0
2021-10-27 20:35:00	1.17741	1.177726	1.17741	0
2021-10-27 20:40:00	1.17759	1.177691	1.17759	0
2021-10-27 20:45:00	1.17776	1.177691	1.17776	0
2021-10-27 20:50:00	1.17776	1.177691	1.17776	0
2021-10-27 20:55:00	1.17776	1.177691	1.17776	0
2021-10-27 21:00:00	1.17741	1.177656	1.17741	0
2021-10-27 21:05:00	1.17776	1.177656	1.17776	0
2021-10-27 21:10:00	1.17759	1.177656	1.17759	0
2021-10-27 21:15:00	1.17759	1.177639	1.17759	0
2021-10-27 21:20:00	1.17759	1.177622	1.17759	0
2021-10-27 21:25:00	1.17759	1.17764	1.17759	0
2021-10-27 21:30:00	1.17759	1.17764	1.17759	0
2021-10-27 21:35:00	1.17776	1.17764	1.17776	0
2021-10-27 21:40:00	1.17759	1.177623	1.17759	0
2021-10-27 21:45:00	1.17776	1.177623	1.17776	0
2021-10-27 21:50:00	1.17759	1.177641	1.17759	0
2021-10-27 21:55:00	1.17741	1.177606	1.17741	0
2021-10-27 22:00:00	1.17759	1.177606	1.17759	0
2021-10-27 22:05:00	1.17759	1.177606	1.17759	0
2021-10-27 22:10:00	1.17741	1.177588	1.17741	0
2021-10-27 22:15:00	1.17741	1.17757	1.17741	0
2021-10-27 22:20:00	1.17759	1.17757	1.17759	0
2021-10-27 22:25:00	1.17741	1.177535	1.17741	0
2021-10-27 22:30:00	1.17776	1.177552	1.17776	0
2021-10-27 22:35:00	1.17741	1.177517	1.17741	0
2021-10-27 22:40:00	1.17741	1.177499	1.17741	0
2021-10-27 22:45:00	1.17759	1.177517	1.17759	0
2021-10-27 22:50:00	1.17741	1.177499	1.17741	0
2021-10-27 22:55:00	1.17741	1.177481	1.17741	0
2021-10-27 23:00:00	1.17741	1.177481	1.17741	0
2021-10-27 23:05:00	1.17776	1.177516	1.17776	0
2021-10-27 23:10:00	1.17741	1.177498	1.17741	0
2021-10-27 23:15:00	1.17759	1.177516	1.17759	0
2021-10-27 23:20:00	1.17776	1.177516	1.17776	0
2021-10-27 23:25:00	1.17741	1.177516	1.17741	0
2021-10-27 23:30:00	1.17741	1.177516	1.17741	0
2021-10-27 23:35:00	1.17741	1.177498	1.17741	0
2021-10-27 23:40:00	1.17759	1.177516	1.17759	0
2021-10-27 23:45:00	1.17724	1.177499	1.17724	0
2021-10-27 23:50:00	1.17706	1.177464	1.17706	0
2021-10-27 23:55:00	1.17706	1.177394	1.17706	0
2021-10-28 00:00:00	1.17741	1.177394	1.17741	0
2021-10-28 00:05:00	1.17724	1.177359	1.17724	0
2021-10-28 00:10:00	1.17706	1.177289	1.17706	0
2021-10-28 00:15:00	1.17724	1.177272	1.17724	0
2021-10-28 00:20:00	1.17741	1.177272	1.17741	0
2021-10-28 00:25:00	1.17741	1.177272	1.17741	0
2021-10-28 00:30:00	1.17724	1.177237	1.17724	0
2021-10-28 00:35:00	1.17741	1.177254	1.17741	0
2021-10-28 00:40:00	1.17741	1.177289	1.17741	0
2021-10-28 00:45:00	1.17741	1.177324	1.17741	0
2021-10-28 00:50:00	1.17706	1.177289	1.17706	0
2021-10-28 00:55:00	1.17741	1.177306	1.17741	0
2021-10-28 01:00:00	1.17759	1.177359	1.17759	0
2021-10-28 01:05:00	1.17741	1.177376	1.17741	0
2021-10-28 01:10:00	1.17741	1.177376	1.17741	0
2021-10-28 01:15:00	1.17776	1.177411	1.17776	0
2021-10-28 01:20:00	1.17741	1.177428	1.17741	0
2021-10-28 01:25:00	1.17741	1.177428	1.17741	0
2021-10-28 01:30:00	1.17759	1.177446	1.17759	0
2021-10-28 01:35:00	1.17741	1.177446	1.17741	0
2021-10-28 01:40:00	1.17706	1.177446	1.17706	0
2021-10-28 01:45:00	1.17741	1.177446	1.17741	0
2021-10-28 01:50:00	1.17759	1.177446	1.17759	0
2021-10-28 01:55:00	1.17724	1.177429	1.17724	0
2021-10-28 02:00:00	1.17741	1.177429	1.17741	0
2021-10-28 02:05:00	1.17741	1.177394	1.17741	0
2021-10-28 02:10:00	1.17741	1.177394	1.17741	0
2021-10-28 02:15:00	1.17741	1.177394	1.17741	0
2021-10-28 02:20:00	1.17759	1.177394	1.17759	0
2021-10-28 02:25:00	1.17741	1.177394	1.17741	0
2021-10-28 02:30:00	1.17741	1.177429	1.17741	0
2021-10-28 02:35:00	1.17759	1.177447	1.17759	0
2021-10-28 02:40:00	1.17759	1.177447	1.17759	0
2021-10-28 02:45:00	1.17741	1.177464	1.17741	0
2021-10-28 02:50:00	1.17741	1.177464	1.17741	0
2021-10-28 02:55:00	1.17741	1.177464	1.17741	0
2021-10-28 03:00:00	1.17741	1.177464	1.17741	0
2021-10-28 03:05:00	1.17759	1.177482	1.17759	0
2021-10-28 03:10:00	1.17741	1.177464	1.17741	0
2021-10-28 03:15:00	1.17724	1.177447	1.17724	0
2021-10-28 03:20:00	1.17724	1.17743	1.17724	0
2021-10-28 03:25:00	1.17741	1.177412	1.17741	0
2021-10-28 03:30:00	1.17759	1.177412	1.17759	0
2021-10-28 03:35:00	1.17759	1.17743	1.17759	0
2021-10-28 03:40:00	1.17724	1.177413	1.17724	0
2021-10-28 03:45:00	1.17741	1.177413	1.17741	0
2021-10-28 03:50:00	1.17741	1.177413	1.17741	0
2021-10-28 03:55:00	1.17724	1.177378	1.17724	0
2021-10-28 04:00:00	1.17776	1.177413	1.17776	0
2021-10-28 04:05:00	1.17759	1.177448	1.17759	0
2021-10-28 04:10:00	1.17724	1.177448	1.17724	0
2021-10-28 04:15:00	1.17759	1.177466	1.17759	0
2021-10-28 04:20:00	1.17741	1.177448	1.17741	0
2021-10-28 04:25:00	1.17724	1.177413	1.17724	0
2021-10-28 04:30:00	1.17741	1.17743	1.17741	0
2021-10-28 04:35:00	1.17759	1.177448	1.17759	0
2021-10-28 04:40:00	1.17741	1.177448	1.17741	0
2021-10-28 04:45:00	1.17741	1.177465	1.17741	0
2021-10-28 04:50:00	1.17741	1.17743	1.17741	0
2021-10-28 04:55:00	1.17724	1.177395	1.17724	0
2021-10-28 05:00:00	1.17741	1.177412	1.17741	0
2021-10-28 05:05:00	1.17741	1.177394	1.17741	0
2021-10-28 05:10:00	1.17759	1.177412	1.17759	0
2021-10-28 05:15:00	1.17759	1.177447	1.17759	0
2021-10-28 05:20:00	1.17741	1.177447	1.17741	0
2021-10-28 05:25:00	1.17741	1.177429	1.17741	0
2021-10-28 05:30:00	1.17724	1.177412	1.17724	0
2021-10-28 05:35:00	1.17759	1.17743	1.17759	0
2021-10-28 05:40:00	1.17724	1.177413	1.17724	0
2021-10-28 05:45:00	1.17741	1.17743	1.17741	0
2021-10-28 05:50:00	1.17741	1.17743	1.17741	0
2021-10-28 05:55:00	1.17741	1.17743	1.17741	0
2021-10-28 06:00:00	1.17741	1.177412	1.17741	0
2021-10-28 06:05:00	1.17741	1.177394	1.17741	0
2021-10-28 06:10:00	1.17724	1.177377	1.17724	0
2021-10-28 06:15:00	1.17741	1.177377	1.17741	0
2021-10-28 06:20:00	1.1774	1.177393	1.1774	0
2021-10-28 06:25:00	1.17723	1.177357	1.17723	0
2021-10-28 06:30:00	1.17758	1.177391	1.17758	0
2021-10-28 06:35:00	1.17723	1.177373	1.17723	0
2021-10-28 06:40:00	1.17723	1.177355	1.17723	0
2021-10-28 06:45:00	1.17759	1.177373	1.17759	0
2021-10-28 06:50:00	1.17723	1.177355	1.17723	0
2021-10-28 06:55:00	1.17724	1.177338	1.17724	0
2021-10-28 07:00:00	1.17724	1.177338	1.17724	0
2021-10-28 07:05:00	1.17741	1.177338	1.17741	0
2021-10-28 07:10:00	1.17741	1.177339	1.17741	0
2021-10-28 07:15:00	1.17741	1.177357	1.17741	0
2021-10-28 07:20:00	1.17724	1.177323	1.17724	0
2021-10-28 07:25:00	1.17741	1.177341	1.17741	0
2021-10-28 07:30:00	1.17724	1.177342	1.17724	0
2021-10-28 07:35:00	1.17741	1.177324	1.17741	0
2021-10-28 07:40:00	1.17724	1.177325	1.17724	0
2021-10-28 07:45:00	1.17706	1.177307	1.17706	0
2021-10-28 07:50:00	1.17724	1.177307	1.17724	0
2021-10-28 07:55:00	1.17741	1.177307	1.17741	0
2021-10-28 08:00:00	1.17724	1.17729	1.17724	0
2021-10-28 08:05:00	1.17724	1.177273	1.17724	0
2021-10-28 08:10:00	1.17741	1.17729	1.17741	0
2021-10-28 08:15:00	1.17741	1.17729	1.17741	0
2021-10-28 08:20:00	1.17724	1.17729	1.17724	0
2021-10-28 08:25:00	1.17706	1.177255	1.17706	0
2021-10-28 08:30:00	1.17706	1.177237	1.17706	0
2021-10-28 08:35:00	1.17706	1.177237	1.17706	0
2021-10-28 08:40:00	1.17724	1.177237	1.17724	0
2021-10-28 08:45:00	1.17741	1.177237	1.17741	0
2021-10-28 08:50:00	1.17741	1.177254	1.17741	0
2021-10-28 08:55:00	1.17724	1.177254	1.17724	0
2021-10-28 09:00:00	1.17741	1.177254	1.17741	0
2021-10-28 09:05:00	1.17741	1.177254	1.17741	0
2021-10-28 09:10:00	1.17724	1.177254	1.17724	0
2021-10-28 09:15:00	1.17724	1.177272	1.17724	0
2021-10-28 09:20:00	1.17724	1.17729	1.17724	0
2021-10-28 09:25:00	1.17741	1.177325	1.17741	0
2021-10-28 09:30:00	1.17741	1.177342	1.17741	0
2021-10-28 09:35:00	1.17741	1.177342	1.17741	0
2021-10-28 09:40:00	1.17759	1.17736	1.17759	0
2021-10-28 09:45:00	1.17759	1.177395	1.17759	0
2021-10-28 09:50:00	1.17741	1.177395	1.17741	0
2021-10-28 09:55:00	1.17741	1.177395	1.17741	0
2021-10-28 10:00:00	1.17741	1.177412	1.17741	0
2021-10-28 10:05:00	1.17759	1.177447	1.17759	0
2021-10-28 10:10:00	1.17759	1.177482	1.17759	0
2021-10-28 10:15:00	1.17759	1.1775	1.17759	0
2021-10-28 10:20:00	1.17741	1.1775	1.17741	0
2021-10-28 10:25:00	1.17741	1.1775	1.17741	0
2021-10-28 10:30:00	1.17759	1.1775	1.17759	0
2021-10-28 10:35:00	1.17741	1.177482	1.17741	0
2021-10-28 10:40:00	1.17776	1.177517	1.17776	0
2021-10-28 10:45:00	1.17759	1.177535	1.17759	0
2021-10-28 10:50:00	1.17759	1.177553	1.17759	0
2021-10-28 10:55:00	1.17776	1.17757	1.17776	0
2021-10-28 11:00:00	1.17776	1.177587	1.17776	0
2021-10-28 11:05:00	1.17776	1.177604	1.17776	0
2021-10-28 11:10:00	1.17776	1.177639	1.17776	0
2021-10-28 11:15:00	1.17776	1.177674	1.17776	0
2021-10-28 11:20:00	1.17759	1.177674	1.17759	0
2021-10-28 11:25:00	1.17759	1.177692	1.17759	0
2021-10-28 11:30:00	1.17776	1.177692	1.17776	0
2021-10-28 11:35:00	1.17776	1.177709	1.17776	0
2021-10-28 11:40:00	1.17776	1.177726	1.17776	0
2021-10-28 11:45:00	1.17794	1.177744	1.17794	0
2021-10-28 11:50:00	1.17811	1.177779	1.17811	0
2021-10-28 11:55:00	1.17811	1.177814	1.17811	0
2021-10-28 12:00:00	1.17794	1.177832	1.17794	0
2021-10-28 12:05:00	1.17811	1.177867	1.17811	0
2021-10-28 12:10:00	1.17776	1.177884	1.17776	0
2021-10-28 12:15:00	1.17776	1.177901	1.17776	0
2021-10-28 12:20:00	1.17776	1.177901	1.17776	0
2021-10-28 12:25:00	1.17811	1.177936	1.17811	0
2021-10-28 12:30:00	1.17794	1.177954	1.17794	0
2021-10-28 12:35:00	1.17776	1.177936	1.17776	0
2021-10-28 12:40:00	1.17794	1.177919	1.17794	0
2021-10-28 12:45:00	1.17776	1.177884	1.17776	0
2021-10-28 12:50:00	1.17794	1.177884	1.17794	0
2021-10-28 12:55:00	1.17794	1.177867	1.17794	0
2021-10-28 13:00:00	1.17794	1.177885	1.17794	0
2021-10-28 13:05:00	1.17776	1.177885	1.17776	0
2021-10-28 13:10:00	1.17794	1.177903	1.17794	0
2021-10-28 13:15:00	1.17776	1.177868	1.17776	0
2021-10-28 13:20:00	1.17794	1.177868	1.17794	0
2021-10-28 13:25:00	1.17776	1.177868	1.17776	0
2021-10-28 13:30:00	1.17794	1.177868	1.17794	0
2021-10-28 13:35:00	1.17811	1.177903	1.17811	0
2021-10-28 13:40:00	1.17811	1.17792	1.17811	0
2021-10-28 13:45:00	1.17794	1.17792	1.17794	0
2021-10-28 13:50:00	1.17811	1.177937	1.17811	0
2021-10-28 13:55:00	1.17829	1.17799	1.17829	0
2021-10-28 14:00:00	1.17794	1.17799	1.17794	0
2021-10-28 14:05:00	1.17811	1.178025	1.17811	0
2021-10-28 14:10:00	1.17811	1.178042	1.17811	0
2021-10-28 14:15:00	1.17811	1.178077	1.17811	0
2021-10-28 14:20:00	1.17811	1.178094	1.17811	0
2021-10-28 14:25:00	1.17811	1.178094	1.17811	0
2021-10-28 14:30:00	1.17776	1.178059	1.17776	0
2021-10-28 14:35:00	1.17811	1.178076	1.17811	0
2021-10-28 14:40:00	1.17811	1.178076	1.17811	0
2021-10-28 14:45:00	1.17829	1.178076	1.17829	0
2021-10-28 14:50:00	1.17829	1.178111	1.17829	0
2021-10-28 14:55:00	1.17846	1.178146	1.17846	0
2021-10-28 15:00:00	1.17811	1.178146	1.17811	0
2021-10-28 15:05:00	1.17811	1.178146	1.17811	0
2021-10-28 15:10:00	1.17829	1.178164	1.17829	0
2021-10-28 15:15:00	1.17829	1.178182	1.17829	0
2021-10-28 15:20:00	1.17829	1.178235	1.17829	0
2021-10-28 15:25:00	1.17846	1.17827	1.17846	0
2021-10-28 15:30:00	1.17829	1.178288	1.17829	0
2021-10-28 15:35:00	1.17829	1.178288	1.17829	0
2021-10-28 15:40:00	1.17846	1.178305	1.17846	0
2021-10-28 15:45:00	1.17846	1.178305	1.17846	0
2021-10-28 15:50:00	1.17846	1.17834	1.17846	0
2021-10-28 15:55:00	1.17846	1.178375	1.17846	0
2021-10-28 16:00:00	1.17846	1.178392	1.17846	0
2021-10-28 16:05:00	1.17829	1.178392	1.17829	0
2021-10-28 16:10:00	1.17829	1.178392	1.17829	0
2021-10-28 16:15:00	1.17846	1.178392	1.17846	0
2021-10-28 16:20:00	1.17846	1.178409	1.17846	0
2021-10-28 16:25:00	1.17846	1.178426	1.17846	0
2021-10-28 16:30:00	1.17846	1.178426	1.17846	0
2021-10-28 16:35:00	1.17846	1.178426	1.17846	0
2021-10-28 16:40:00	1.17846	1.178426	1.17846	0
2021-10-28 16:45:00	1.17829	1.178409	1.17829	0
2021-10-28 16:50:00	1.17829	1.178392	1.17829	0
2021-10-28 16:55:00	1.17829	1.178392	1.17829	0
2021-10-28 17:00:00	1.17846	1.178409	1.17846	0
2021-10-28 17:05:00	1.17829	1.178392	1.17829	0
2021-10-28 17:10:00	1.17829	1.178375	1.17829	0
2021-10-28 17:15:00	1.17829	1.178358	1.17829	0
2021-10-28 17:20:00	1.17846	1.178358	1.17846	0
2021-10-28 17:25:00	1.17846	1.178358	1.17846	0
2021-10-28 17:30:00	1.17829	1.178341	1.17829	0
2021-10-28 17:35:00	1.17829	1.178341	1.17829	0
2021-10-28 17:40:00	1.17829	1.178341	1.17829	0
2021-10-28 17:45:00	1.17829	1.178341	1.17829	0
2021-10-28 17:50:00	1.17846	1.178341	1.17846	0
2021-10-28 17:55:00	1.17846	1.178358	1.17846	0
2021-10-28 18:00:00	1.17846	1.178375	1.17846	0
2021-10-28 18:05:00	1.17846	1.178392	1.17846	0
2021-10-28 18:10:00	1.17846	1.178392	1.17846	0
2021-10-28 18:15:00	1.17829	1.178375	1.17829	0
2021-10-28 18:20:00	1.17829	1.178375	1.17829	0
2021-10-28 18:25:00	1.17846	1.178392	1.17846	0
2021-10-28 18:30:00	1.17846	1.178409	1.17846	0
2021-10-28 18:35:00	1.17829	1.178409	1.17829	0
2021-10-28 18:40:00	1.17846	1.178409	1.17846	0
2021-10-28 18:45:00	1.17846	1.178409	1.17846	0
2021-10-28 18:50:00	1.17829	1.178392	1.17829	0
2021-10-28 18:55:00	1.17846	1.178392	1.17846	0
2021-10-28 19:00:00	1.17829	1.178375	1.17829	0
2021-10-28 19:05:00	1.17846	1.178392	1.17846	0
2021-10-28 19:10:00	1.17829	1.178392	1.17829	0
2021-10-28 19:15:00	1.17846	1.178392	1.17846	0
2021-10-28 19:20:00	1.17846	1.178392	1.17846	0
2021-10-28 19:25:00	1.17846	1.178409	1.17846	0
2021-10-28 19:30:00	1.17846	1.178409	1.17846	0
2021-10-28 19:35:00	1.17846	1.178409	1.17846	0
2021-10-28 19:40:00	1.17829	1.178409	1.17829	0
2021-10-28 19:45:00	1.17829	1.178392	1.17829	0
2021-10-28 19:50:00	1.17846	1.178409	1.17846	0
2021-10-28 19:55:00	1.17829	1.178392	1.17829	0
2021-10-28 20:00:00	1.17864	1.178427	1.17864	0
2021-10-28 20:05:00	1.17829	1.17841	1.17829	0
2021-10-28 20:10:00	1.17829	1.178393	1.17829	0
2021-10-28 20:15:00	1.17829	1.178376	1.17829	0
2021-10-28 20:20:00	1.17829	1.178359	1.17829	0
2021-10-28 20:25:00	1.17829	1.178342	1.17829	0
2021-10-28 20:30:00	1.17829	1.178342	1.17829	0
2021-10-28 20:35:00	1.17829	1.178342	1.17829	0
2021-10-28 20:40:00	1.17829	1.178325	1.17829	0
2021-10-28 20:45:00	1.17829	1.178325	1.17829	0
2021-10-28 20:50:00	1.17829	1.17829	1.17829	0
2021-10-28 20:55:00	1.17829	1.17829	1.17829	0
2021-10-28 21:00:00	1.17829	1.17829	1.17829	0
2021-10-28 21:05:00	1.17794	1.178255	1.17794	0
2021-10-28 21:10:00	1.17811	1.178237	1.17811	0
2021-10-28 21:15:00	1.17811	1.178219	1.17811	0
2021-10-28 21:20:00	1.17829	1.178219	1.17829	0
2021-10-28 21:25:00	1.17811	1.178201	1.17811	0
2021-10-28 21:30:00	1.17811	1.178183	1.17811	0
2021-10-28 21:35:00	1.17794	1.178148	1.17794	0
2021-10-28 21:40:00	1.17811	1.17813	1.17811	0
2021-10-28 21:45:00	1.17829	1.17813	1.17829	0
2021-10-28 21:50:00	1.17829	1.17813	1.17829	0
2021-10-28 21:55:00	1.17811	1.178147	1.17811	0
2021-10-28 22:00:00	1.17811	1.178147	1.17811	0
2021-10-28 22:05:00	1.17811	1.178147	1.17811	0
2021-10-28 22:10:00	1.17794	1.178112	1.17794	0
2021-10-28 22:15:00	1.17811	1.178112	1.17811	0
2021-10-28 22:20:00	1.17829	1.17813	1.17829	0
2021-10-28 22:25:00	1.17829	1.178165	1.17829	0
2021-10-28 22:30:00	1.17811	1.178165	1.17811	0
2021-10-28 22:35:00	1.17811	1.178147	1.17811	0
2021-10-28 22:40:00	1.17794	1.178112	1.17794	0
2021-10-28 22:45:00	1.17811	1.178112	1.17811	0
2021-10-28 22:50:00	1.17811	1.178112	1.17811	0
2021-10-28 22:55:00	1.17811	1.178112	1.17811	0
2021-10-28 23:00:00	1.17776	1.178094	1.17776	0
2021-10-28 23:05:00	1.17794	1.178077	1.17794	0
2021-10-28 23:10:00	1.17811	1.178059	1.17811	0
2021-10-28 23:15:00	1.17776	1.178006	1.17776	0
2021-10-28 23:20:00	1.17776	1.177971	1.17776	0
2021-10-28 23:25:00	1.17794	1.177954	1.17794	0
2021-10-28 23:30:00	1.17776	1.177936	1.17776	0
2021-10-28 23:35:00	1.17776	1.177901	1.17776	0
2021-10-28 23:40:00	1.17794	1.177884	1.17794	0
2021-10-28 23:45:00	1.17776	1.177849	1.17776	0
2021-10-28 23:50:00	1.17794	1.177867	1.17794	0
2021-10-28 23:55:00	1.17776	1.177849	1.17776	0
2021-10-29 00:00:00	1.17776	1.177814	1.17776	0
2021-10-29 00:05:00	1.17776	1.177814	1.17776	0
2021-10-29 00:10:00	1.17776	1.177814	1.17776	0
2021-10-29 00:15:00	1.17776	1.177796	1.17776	0
2021-10-29 00:20:00	1.17776	1.177796	1.17776	0
2021-10-29 00:25:00	1.17776	1.177796	1.17776	0
2021-10-29 00:30:00	1.17776	1.177778	1.17776	0
2021-10-29 00:35:00	1.17741	1.177743	1.17741	0
2021-10-29 00:40:00	1.17776	1.177725	1.17776	0
2021-10-29 00:45:00	1.17776	1.177725	1.17776	0
2021-10-29 00:50:00	1.17776	1.177725	1.17776	0
2021-10-29 00:55:00	1.17759	1.177708	1.17759	0
2021-10-29 01:00:00	1.17776	1.177708	1.17776	0
2021-10-29 01:05:00	1.17759	1.177691	1.17759	0
2021-10-29 01:10:00	1.17741	1.177656	1.17741	0
2021-10-29 01:15:00	1.17759	1.177639	1.17759	0
2021-10-29 01:20:00	1.17776	1.177639	1.17776	0
2021-10-29 01:25:00	1.17759	1.177657	1.17759	0
2021-10-29 01:30:00	1.17741	1.177622	1.17741	0
2021-10-29 01:35:00	1.17741	1.177587	1.17741	0
2021-10-29 01:40:00	1.17759	1.17757	1.17759	0
2021-10-29 01:45:00	1.17759	1.17757	1.17759	0
2021-10-29 01:50:00	1.17741	1.177535	1.17741	0
2021-10-29 01:55:00	1.17741	1.177517	1.17741	0
2021-10-29 02:00:00	1.17759	1.177535	1.17759	0
2021-10-29 02:05:00	1.17741	1.177517	1.17741	0
2021-10-29 02:10:00	1.17741	1.177482	1.17741	0
2021-10-29 02:15:00	1.17759	1.177482	1.17759	0
2021-10-29 02:20:00	1.17741	1.177482	1.17741	0
2021-10-29 02:25:00	1.17741	1.177482	1.17741	0
2021-10-29 02:30:00	1.17724	1.177447	1.17724	0
2021-10-29 02:35:00	1.17741	1.177429	1.17741	0
2021-10-29 02:40:00	1.17741	1.177429	1.17741	0
2021-10-29 02:45:00	1.17724	1.177412	1.17724	0
2021-10-29 02:50:00	1.17776	1.177429	1.17776	0
2021-10-29 02:55:00	1.17724	1.177412	1.17724	0
2021-10-29 03:00:00	1.17741	1.177412	1.17741	0
2021-10-29 03:05:00	1.17776	1.177429	1.17776	0
2021-10-29 03:10:00	1.17724	1.177412	1.17724	0
2021-10-29 03:15:00	1.17724	1.177395	1.17724	0
2021-10-29 03:20:00	1.17741	1.177412	1.17741	0
2021-10-29 03:25:00	1.17724	1.177395	1.17724	0
2021-10-29 03:30:00	1.17741	1.177395	1.17741	0
2021-10-29 03:35:00	1.17759	1.17743	1.17759	0
2021-10-29 03:40:00	1.17724	1.177378	1.17724	0
2021-10-29 03:45:00	1.17741	1.177395	1.17741	0
2021-10-29 03:50:00	1.17759	1.177413	1.17759	0
2021-10-29 03:55:00	1.17741	1.177378	1.17741	0
2021-10-29 04:00:00	1.17724	1.177378	1.17724	0
2021-10-29 04:05:00	1.17706	1.17736	1.17706	0
2021-10-29 04:10:00	1.17741	1.17736	1.17741	0
2021-10-29 04:15:00	1.17706	1.177342	1.17706	0
2021-10-29 04:20:00	1.17706	1.177307	1.17706	0
2021-10-29 04:25:00	1.17724	1.177272	1.17724	0
2021-10-29 04:30:00	1.17706	1.177254	1.17706	0
2021-10-29 04:35:00	1.17689	1.177202	1.17689	0
2021-10-29 04:40:00	1.17724	1.177167	1.17724	0
2021-10-29 04:45:00	1.17689	1.177115	1.17689	0
2021-10-29 04:50:00	1.17724	1.177115	1.17724	0
2021-10-29 04:55:00	1.17689	1.177098	1.17689	0
2021-10-29 05:00:00	1.17706	1.177063	1.17706	0
2021-10-29 05:05:00	1.17706	1.177063	1.17706	0
2021-10-29 05:10:00	1.17706	1.177063	1.17706	0
2021-10-29 05:15:00	1.17706	1.177045	1.17706	0
2021-10-29 05:20:00	1.17706	1.177045	1.17706	0
2021-10-29 05:25:00	1.17706	1.177062	1.17706	0
2021-10-29 05:30:00	1.17671	1.177009	1.17671	0
2021-10-29 05:35:00	1.17706	1.177026	1.17706	0
2021-10-29 05:40:00	1.17689	1.176991	1.17689	0
2021-10-29 05:45:00	1.17689	1.176991	1.17689	0
2021-10-29 05:50:00	1.17689	1.176974	1.17689	0
2021-10-29 05:55:00	1.17688	1.176956	1.17688	0
2021-10-29 06:00:00	1.17706	1.176956	1.17706	0
2021-10-29 06:05:00	1.17706	1.176956	1.17706	0
2021-10-29 06:10:00	1.17671	1.176921	1.17671	0
2021-10-29 06:15:00	1.17689	1.176904	1.17689	0
2021-10-29 06:20:00	1.17706	1.176939	1.17706	0
2021-10-29 06:25:00	1.17689	1.176922	1.17689	0
2021-10-29 06:30:00	1.17689	1.176922	1.17689	0
2021-10-29 06:35:00	1.17671	1.176904	1.17671	0
2021-10-29 06:40:00	1.17689	1.176904	1.17689	0
2021-10-29 06:45:00	1.17671	1.176887	1.17671	0
2021-10-29 06:50:00	1.17706	1.176887	1.17706	0
2021-10-29 06:55:00	1.17689	1.17687	1.17689	0
2021-10-29 07:00:00	1.17689	1.176888	1.17689	0
2021-10-29 07:05:00	1.17689	1.176888	1.17689	0
2021-10-29 07:10:00	1.17689	1.176871	1.17689	0
2021-10-29 07:15:00	1.17653	1.176835	1.17653	0
2021-10-29 07:20:00	1.17653	1.176799	1.17653	0
2021-10-29 07:25:00	1.17671	1.176799	1.17671	0
2021-10-29 07:30:00	1.17671	1.176781	1.17671	0
2021-10-29 07:35:00	1.17671	1.176781	1.17671	0
2021-10-29 07:40:00	1.17671	1.176746	1.17671	0
2021-10-29 07:45:00	1.17636	1.176693	1.17636	0
2021-10-29 07:50:00	1.17689	1.176693	1.17689	0
2021-10-29 07:55:00	1.17671	1.176675	1.17671	0
2021-10-29 08:00:00	1.17671	1.176657	1.17671	0
2021-10-29 08:05:00	1.17636	1.17664	1.17636	0
2021-10-29 08:10:00	1.17689	1.176676	1.17689	0
2021-10-29 08:15:00	1.17671	1.176676	1.17671	0
2021-10-29 08:20:00	1.17671	1.176676	1.17671	0
2021-10-29 08:25:00	1.17653	1.176658	1.17653	0
2021-10-29 08:30:00	1.17706	1.176693	1.17706	0
2021-10-29 08:35:00	1.17671	1.176728	1.17671	0
2021-10-29 08:40:00	1.17689	1.176728	1.17689	0
2021-10-29 08:45:00	1.17671	1.176728	1.17671	0
2021-10-29 08:50:00	1.17689	1.176746	1.17689	0
2021-10-29 08:55:00	1.17671	1.176781	1.17671	0
2021-10-29 09:00:00	1.17671	1.176763	1.17671	0
2021-10-29 09:05:00	1.17636	1.176728	1.17636	0
2021-10-29 09:10:00	1.17671	1.176728	1.17671	0
2021-10-29 09:15:00	1.17671	1.176746	1.17671	0
2021-10-29 09:20:00	1.17671	1.176711	1.17671	0
2021-10-29 09:25:00	1.17689	1.176729	1.17689	0
2021-10-29 09:30:00	1.17671	1.176711	1.17671	0
2021-10-29 09:35:00	1.17706	1.176746	1.17706	0
2021-10-29 09:40:00	1.17671	1.176728	1.17671	0
2021-10-29 09:45:00	1.17706	1.176763	1.17706	0
2021-10-29 09:50:00	1.17724	1.176816	1.17724	0
2021-10-29 09:55:00	1.17671	1.176851	1.17671	0
2021-10-29 10:00:00	1.17671	1.176851	1.17671	0
2021-10-29 10:05:00	1.17706	1.176886	1.17706	0
2021-10-29 10:10:00	1.17706	1.176921	1.17706	0
2021-10-29 10:15:00	1.17706	1.176938	1.17706	0
2021-10-29 10:20:00	1.17706	1.176973	1.17706	0
2021-10-29 10:25:00	1.17724	1.176991	1.17724	0
2021-10-29 10:30:00	1.17671	1.176991	1.17671	0
2021-10-29 10:35:00	1.17706	1.176991	1.17706	0
2021-10-29 10:40:00	1.17706	1.176973	1.17706	0
2021-10-29 10:45:00	1.17706	1.177008	1.17706	0
2021-10-29 10:50:00	1.17706	1.177043	1.17706	0
2021-10-29 10:55:00	1.17724	1.177061	1.17724	0
2021-10-29 11:00:00	1.17706	1.177061	1.17706	0
2021-10-29 11:05:00	1.17706	1.177061	1.17706	0
2021-10-29 11:10:00	1.17706	1.177061	1.17706	0
2021-10-29 11:15:00	1.17724	1.177061	1.17724	0
2021-10-29 11:20:00	1.17706	1.177096	1.17706	0
2021-10-29 11:25:00	1.17706	1.177096	1.17706	0
2021-10-29 11:30:00	1.17724	1.177114	1.17724	0
2021-10-29 11:35:00	1.17724	1.177132	1.17724	0
2021-10-29 11:40:00	1.17724	1.17715	1.17724	0
2021-10-29 11:45:00	1.17741	1.177167	1.17741	0
2021-10-29 11:50:00	1.17741	1.177202	1.17741	0
2021-10-29 11:55:00	1.17724	1.17722	1.17724	0
2021-10-29 12:00:00	1.17706	1.17722	1.17706	0
2021-10-29 12:05:00	1.17741	1.177237	1.17741	0
2021-10-29 12:10:00	1.17724	1.177255	1.17724	0
2021-10-29 12:15:00	1.17741	1.17729	1.17741	0
2021-10-29 12:20:00	1.17741	1.177307	1.17741	0
2021-10-29 12:25:00	1.17724	1.177307	1.17724	0
2021-10-29 12:30:00	1.17724	1.177307	1.17724	0
2021-10-29 12:35:00	1.17724	1.17729	1.17724	0
2021-10-29 12:40:00	1.17724	1.177273	1.17724	0
2021-10-29 12:45:00	1.17741	1.17729	1.17741	0
2021-10-29 12:50:00	1.17759	1.177343	1.17759	0
2021-10-29 12:55:00	1.17741	1.177343	1.17741	0
2021-10-29 13:00:00	1.17776	1.177395	1.17776	0
2021-10-29 13:05:00	1.17741	1.177395	1.17741	0
2021-10-29 13:10:00	1.17759	1.177413	1.17759	0
2021-10-29 13:15:00	1.17741	1.17743	1.17741	0
2021-10-29 13:20:00	1.17759	1.177465	1.17759	0
2021-10-29 13:25:00	1.17776	1.177517	1.17776	0
2021-10-29 13:30:00	1.17776	1.177569	1.17776	0
2021-10-29 13:35:00	1.17776	1.177604	1.17776	0
2021-10-29 13:40:00	1.17794	1.177639	1.17794	0
2021-10-29 13:45:00	1.17794	1.177692	1.17794	0
2021-10-29 13:50:00	1.17776	1.177692	1.17776	0
2021-10-29 13:55:00	1.17776	1.177727	1.17776	0
2021-10-29 14:00:00	1.17776	1.177744	1.17776	0
2021-10-29 14:05:00	1.17776	1.177779	1.17776	0
2021-10-29 14:10:00	1.17794	1.177814	1.17794	0
2021-10-29 14:15:00	1.17776	1.177814	1.17776	0
2021-10-29 14:20:00	1.17776	1.177814	1.17776	0
2021-10-29 14:25:00	1.17776	1.177814	1.17776	0
2021-10-29 14:30:00	1.17794	1.177814	1.17794	0
2021-10-29 14:35:00	1.17794	1.177814	1.17794	0
2021-10-29 14:40:00	1.17794	1.177832	1.17794	0
2021-10-29 14:45:00	1.17794	1.17785	1.17794	0
2021-10-29 14:50:00	1.17794	1.177868	1.17794	0
2021-10-29 14:55:00	1.17811	1.177903	1.17811	0
2021-10-29 15:00:00	1.17811	1.17792	1.17811	0
2021-10-29 15:05:00	1.17811	1.177955	1.17811	0
2021-10-29 15:10:00	1.17811	1.17799	1.17811	0
2021-10-29 15:15:00	1.17811	1.178025	1.17811	0
2021-10-29 15:20:00	1.17829	1.17806	1.17829	0
2021-10-29 15:25:00	1.17794	1.17806	1.17794	0
2021-10-29 15:30:00	1.17811	1.178077	1.17811	0
2021-10-29 15:35:00	1.17794	1.178077	1.17794	0
2021-10-29 15:40:00	1.17811	1.178094	1.17811	0
2021-10-29 15:45:00	1.17811	1.178094	1.17811	0
2021-10-29 15:50:00	1.17829	1.178112	1.17829	0
2021-10-29 15:55:00	1.17811	1.178112	1.17811	0
2021-10-29 16:00:00	1.17794	1.178095	1.17794	0
2021-10-29 16:05:00	1.17811	1.178095	1.17811	0
2021-10-29 16:10:00	1.17794	1.17806	1.17794	0
2021-10-29 16:15:00	1.17829	1.178095	1.17829	0
2021-10-29 16:20:00	1.17811	1.178095	1.17811	0
2021-10-29 16:25:00	1.17829	1.17813	1.17829	0
2021-10-29 16:30:00	1.17811	1.17813	1.17811	0
2021-10-29 16:35:00	1.17811	1.17813	1.17811	0
2021-10-29 16:40:00	1.17811	1.178112	1.17811	0
2021-10-29 16:45:00	1.17811	1.178112	1.17811	0
2021-10-29 16:50:00	1.17811	1.178129	1.17811	0
2021-10-29 16:55:00	1.17811	1.178129	1.17811	0
2021-10-29 17:00:00	1.17811	1.178146	1.17811	0
2021-10-29 17:05:00	1.17829	1.178146	1.17829	0
2021-10-29 17:10:00	1.17811	1.178146	1.17811	0
2021-10-29 17:15:00	1.17811	1.178128	1.17811	0
2021-10-29 17:20:00	1.17811	1.178128	1.17811	0
2021-10-29 17:25:00	1.17846	1.178163	1.17846	0
2021-10-29 17:30:00	1.17829	1.178181	1.17829	0
2021-10-29 17:35:00	1.17829	1.178199	1.17829	0
2021-10-29 17:40:00	1.17811	1.178199	1.17811	0
2021-10-29 17:45:00	1.17811	1.178199	1.17811	0
2021-10-29 17:50:00	1.17829	1.178217	1.17829	0
2021-10-29 17:55:00	1.17829	1.178217	1.17829	0
2021-10-29 18:00:00	1.17811	1.178217	1.17811	0
2021-10-29 18:05:00	1.17829	1.178235	1.17829	0
2021-10-29 18:10:00	1.17811	1.178235	1.17811	0
2021-10-29 18:15:00	1.17811	1.1782	1.17811	0
2021-10-29 18:20:00	1.17811	1.178182	1.17811	0
2021-10-29 18:25:00	1.17811	1.178164	1.17811	0
2021-10-29 18:30:00	1.17811	1.178164	1.17811	0
2021-10-29 18:35:00	1.17811	1.178164	1.17811	0
2021-10-29 18:40:00	1.17794	1.178129	1.17794	0
2021-10-29 18:45:00	1.17811	1.178111	1.17811	0
2021-10-29 18:50:00	1.17811	1.178111	1.17811	0
2021-10-29 18:55:00	1.17811	1.178093	1.17811	0
2021-10-29 19:00:00	1.17829	1.178111	1.17829	0
2021-10-29 19:05:00	1.17811	1.178111	1.17811	0
2021-10-29 19:10:00	1.17776	1.178076	1.17776	0
2021-10-29 19:15:00	1.17811	1.178076	1.17811	0
2021-10-29 19:20:00	1.17794	1.178059	1.17794	0
2021-10-29 19:25:00	1.17794	1.178042	1.17794	0
2021-10-29 19:30:00	1.17811	1.178059	1.17811	0
2021-10-29 19:35:00	1.17811	1.178059	1.17811	0
2021-10-29 19:40:00	1.17794	1.178042	1.17794	0
2021-10-29 19:45:00	1.17811	1.178042	1.17811	0
2021-10-29 19:50:00	1.17794	1.178007	1.17794	0
2021-10-29 19:55:00	1.17794	1.17799	1.17794	0
2021-10-29 20:00:00	1.17794	1.178008	1.17794	0
2021-10-29 20:05:00	1.17794	1.177991	1.17794	0
2021-10-29 20:10:00	1.17811	1.178008	1.17811	0
2021-10-29 20:15:00	1.17811	1.178025	1.17811	0
2021-10-29 20:20:00	1.17776	1.17799	1.17776	0
2021-10-29 20:25:00	1.17794	1.177973	1.17794	0
2021-10-29 20:30:00	1.17776	1.177955	1.17776	0
2021-10-29 20:35:00	1.17776	1.17792	1.17776	0
2021-10-29 20:40:00	1.17794	1.17792	1.17794	0
2021-10-29 20:45:00	1.17776	1.177902	1.17776	0
2021-10-29 20:50:00	1.17794	1.177902	1.17794	0
2021-10-29 20:55:00	1.17776	1.177884	1.17776	0
2021-10-29 21:00:00	1.17776	1.177849	1.17776	0
2021-10-29 21:05:00	1.17794	1.177832	1.17794	0
2021-10-29 21:10:00	1.17759	1.177815	1.17759	0
2021-10-29 21:15:00	1.17794	1.177815	1.17794	0
2021-10-29 21:20:00	1.17776	1.177815	1.17776	0
2021-10-29 21:25:00	1.17794	1.177833	1.17794	0
2021-10-29 21:30:00	1.17811	1.17785	1.17811	0
2021-10-29 21:35:00	1.17794	1.177868	1.17794	0
2021-10-29 21:40:00	1.17776	1.17785	1.17776	0
2021-10-29 21:45:00	1.17794	1.177868	1.17794	0
2021-10-29 21:50:00	1.17776	1.177868	1.17776	0
2021-10-29 21:55:00	1.1781	1.177884	1.1781	0
2021-10-29 22:00:00	1.17776	1.177901	1.17776	0
2021-10-29 22:05:00	1.17793	1.1779	1.17793	0
2021-10-29 22:10:00	1.17776	1.1779	1.17776	0
2021-10-29 22:15:00	1.17776	1.177882	1.17776	0
2021-10-29 22:20:00	1.17741	1.177812	1.17741	0
2021-10-29 22:25:00	1.17776	1.177794	1.17776	0
2021-10-29 22:30:00	1.17741	1.177759	1.17741	0
2021-10-29 22:35:00	1.17759	1.177724	1.17759	0
2021-10-29 22:40:00	1.17776	1.177724	1.17776	0
2021-10-29 22:45:00	1.17759	1.177673	1.17759	0
2021-10-29 22:50:00	1.17794	1.177691	1.17794	0
2021-10-29 22:55:00	1.17794	1.177692	1.17794	0
2021-10-29 23:00:00	1.17741	1.177657	1.17741	0
2021-10-29 23:05:00	1.17776	1.177657	1.17776	0
2021-10-29 23:10:00	1.17776	1.177692	1.17776	0
2021-10-29 23:15:00	1.17741	1.177657	1.17741	0
2021-10-29 23:20:00	1.17759	1.177675	1.17759	0
2021-10-29 23:25:00	1.17741	1.177657	1.17741	0
2021-10-29 23:30:00	1.17741	1.177622	1.17741	0
2021-10-29 23:35:00	1.17776	1.177639	1.17776	0
2021-10-29 23:40:00	1.17741	1.177586	1.17741	0
2021-10-29 23:45:00	1.17759	1.177551	1.17759	0
2021-10-29 23:50:00	1.17741	1.177551	1.17741	0
2021-10-29 23:55:00	1.17741	1.177516	1.17741	0
2021-10-30 00:00:00	1.17741	1.177481	1.17741	0
2021-10-30 00:05:00	1.17759	1.177499	1.17759	0
2021-10-30 00:10:00	1.17759	1.177499	1.17759	0
2021-10-30 00:15:00	1.17759	1.177517	1.17759	0
2021-10-30 00:20:00	1.17741	1.177517	1.17741	0
2021-10-30 00:25:00	1.17776	1.177517	1.17776	0
2021-10-30 00:30:00	1.17741	1.177517	1.17741	0
2021-10-30 00:35:00	1.17741	1.177499	1.17741	0
2021-10-30 00:40:00	1.17741	1.177499	1.17741	0
2021-10-30 00:45:00	1.17724	1.177482	1.17724	0
2021-10-30 00:50:00	1.17706	1.177447	1.17706	0
2021-10-30 00:55:00	1.17741	1.177429	1.17741	0
2021-10-30 01:00:00	1.17724	1.177394	1.17724	0
2021-10-30 01:05:00	1.17724	1.177359	1.17724	0
2021-10-30 01:10:00	1.17706	1.177324	1.17706	0
2021-10-30 01:15:00	1.17741	1.177289	1.17741	0
2021-10-30 01:20:00	1.17724	1.177272	1.17724	0
2021-10-30 01:25:00	1.17741	1.177272	1.17741	0
2021-10-30 01:30:00	1.17741	1.177272	1.17741	0
2021-10-30 01:35:00	1.17724	1.177272	1.17724	0
2021-10-30 01:40:00	1.17706	1.177272	1.17706	0
2021-10-30 01:45:00	1.17706	1.177237	1.17706	0
2021-10-30 01:50:00	1.17724	1.177237	1.17724	0
2021-10-30 01:55:00	1.17724	1.177237	1.17724	0
2021-10-30 02:00:00	1.17706	1.177237	1.17706	0
2021-10-30 02:05:00	1.17706	1.177202	1.17706	0
2021-10-30 02:10:00	1.17706	1.177184	1.17706	0
2021-10-30 02:15:00	1.17706	1.177149	1.17706	0
2021-10-30 02:20:00	1.17706	1.177114	1.17706	0
2021-10-30 02:25:00	1.17724	1.177114	1.17724	0
2021-10-30 02:30:00	1.17724	1.177132	1.17724	0
2021-10-30 02:35:00	1.17706	1.177132	1.17706	0
2021-10-30 02:40:00	1.17724	1.177132	1.17724	0
2021-10-30 02:45:00	1.17706	1.177114	1.17706	0
2021-10-30 02:50:00	1.17706	1.177114	1.17706	0
2021-10-30 02:55:00	1.17706	1.177114	1.17706	0
2021-10-30 03:00:00	1.17706	1.177114	1.17706	0
2021-10-30 03:05:00	1.17706	1.177114	1.17706	0
2021-10-30 03:10:00	1.17706	1.177114	1.17706	0
2021-10-30 03:15:00	1.17706	1.177096	1.17706	0
2021-10-30 03:20:00	1.17706	1.177078	1.17706	0
2021-10-30 03:25:00	1.17706	1.177078	1.17706	0
2021-10-30 03:30:00	1.17706	1.17706	1.17706	0
2021-10-30 03:35:00	1.17706	1.17706	1.17706	0
2021-10-30 03:40:00	1.17741	1.177095	1.17741	0
2021-10-30 03:45:00	1.17706	1.177095	1.17706	0
2021-10-30 03:50:00	1.17706	1.177095	1.17706	0
2021-10-30 03:55:00	1.17706	1.177095	1.17706	0
2021-10-30 04:00:00	1.17671	1.17706	1.17671	0
2021-10-30 04:05:00	1.17706	1.17706	1.17706	0
2021-10-30 04:10:00	1.17706	1.17706	1.17706	0
2021-10-30 04:15:00	1.17706	1.17706	1.17706	0
2021-10-30 04:20:00	1.17706	1.17706	1.17706	0
2021-10-30 04:25:00	1.17689	1.177043	1.17689	0
2021-10-30 04:30:00	1.17689	1.176991	1.17689	0
2021-10-30 04:35:00	1.17724	1.177009	1.17724	0
2021-10-30 04:40:00	1.17706	1.177009	1.17706	0
2021-10-30 04:45:00	1.17689	1.176992	1.17689	0
2021-10-30 04:50:00	1.17706	1.177027	1.17706	0
2021-10-30 04:55:00	1.17689	1.17701	1.17689	0
2021-10-30 05:00:00	1.17724	1.177028	1.17724	0
2021-10-30 05:05:00	1.17706	1.177028	1.17706	0
2021-10-30 05:10:00	1.17706	1.177028	1.17706	0
2021-10-30 05:15:00	1.17706	1.177045	1.17706	0
2021-10-30 05:20:00	1.17724	1.17708	1.17724	0
2021-10-30 05:25:00	1.17689	1.177045	1.17689	0
2021-10-30 05:30:00	1.17706	1.177045	1.17706	0
2021-10-30 05:35:00	1.17689	1.177045	1.17689	0
2021-10-30 05:40:00	1.17706	1.177045	1.17706	0
2021-10-30 05:45:00	1.17671	1.177027	1.17671	0
2021-10-30 05:50:00	1.17706	1.177009	1.17706	0
2021-10-30 05:55:00	1.17689	1.176992	1.17689	0
2021-10-30 06:00:00	1.17671	1.176957	1.17671	0
2021-10-30 06:05:00	1.17706	1.176957	1.17706	0
2021-10-30 06:10:00	1.17689	1.176922	1.17689	0
2021-10-30 06:15:00	1.17689	1.176922	1.17689	0
2021-10-30 06:20:00	1.17706	1.176922	1.17706	0
2021-10-30 06:25:00	1.17689	1.176922	1.17689	0
2021-10-30 06:30:00	1.17706	1.176922	1.17706	0
2021-10-30 06:35:00	1.17671	1.176922	1.17671	0
2021-10-30 06:40:00	1.17689	1.176905	1.17689	0
2021-10-30 06:45:00	1.17689	1.176905	1.17689	0
2021-10-30 06:50:00	1.17706	1.17694	1.17706	0
2021-10-30 06:55:00	1.17689	1.176923	1.17689	0
2021-10-30 07:00:00	1.17706	1.17694	1.17706	0
2021-10-30 07:05:00	1.17689	1.17694	1.17689	0
2021-10-30 07:10:00	1.17689	1.176923	1.17689	0
2021-10-30 07:15:00	1.17706	1.17694	1.17706	0
2021-10-30 07:20:00	1.17706	1.17694	1.17706	0
2021-10-30 07:25:00	1.17706	1.176975	1.17706	0
2021-10-30 07:30:00	1.17689	1.176975	1.17689	0
2021-10-30 07:35:00	1.17706	1.176992	1.17706	0
2021-10-30 07:40:00	1.17706	1.176992	1.17706	0
2021-10-30 07:45:00	1.17706	1.177009	1.17706	0
2021-10-30 07:50:00	1.17706	1.177009	1.17706	0
2021-10-30 07:55:00	1.17689	1.177009	1.17689	0
2021-10-30 08:00:00	1.17689	1.177009	1.17689	0
2021-10-30 08:05:00	1.17689	1.176992	1.17689	0
2021-10-30 08:10:00	1.17706	1.176992	1.17706	0
2021-10-30 08:15:00	1.17689	1.176975	1.17689	0
2021-10-30 08:20:00	1.17706	1.176992	1.17706	0
2021-10-30 08:25:00	1.17689	1.176975	1.17689	0
2021-10-30 08:30:00	1.17671	1.17694	1.17671	0
2021-10-30 08:35:00	1.17706	1.17694	1.17706	0
2021-10-30 08:40:00	1.17706	1.17694	1.17706	0
2021-10-30 08:45:00	1.17706	1.176957	1.17706	0
2021-10-30 08:50:00	1.17724	1.176992	1.17724	0
2021-10-30 08:55:00	1.17706	1.177009	1.17706	0
2021-10-30 09:00:00	1.17689	1.176992	1.17689	0
2021-10-30 09:05:00	1.17706	1.177009	1.17706	0
2021-10-30 09:10:00	1.17706	1.177009	1.17706	0
2021-10-30 09:15:00	1.17689	1.177009	1.17689	0
2021-10-30 09:20:00	1.17706	1.177044	1.17706	0
2021-10-30 09:25:00	1.17706	1.177044	1.17706	0
2021-10-30 09:30:00	1.17706	1.177044	1.17706	0
2021-10-30 09:35:00	1.17706	1.177044	1.17706	0
2021-10-30 09:40:00	1.17724	1.177044	1.17724	0
2021-10-30 09:45:00	1.17724	1.177062	1.17724	0
2021-10-30 09:50:00	1.17706	1.177079	1.17706	0
2021-10-30 09:55:00	1.17724	1.177097	1.17724	0
2021-10-30 10:00:00	1.17724	1.177115	1.17724	0
2021-10-30 10:05:00	1.17724	1.17715	1.17724	0
2021-10-30 10:10:00	1.17706	1.17715	1.17706	0
2021-10-30 10:15:00	1.17706	1.17715	1.17706	0
2021-10-30 10:20:00	1.17724	1.177168	1.17724	0
2021-10-30 10:25:00	1.17741	1.177203	1.17741	0
2021-10-30 10:30:00	1.17724	1.177203	1.17724	0
2021-10-30 10:35:00	1.17724	1.177203	1.17724	0
2021-10-30 10:40:00	1.17724	1.177221	1.17724	0
2021-10-30 10:45:00	1.17724	1.177221	1.17724	0
2021-10-30 10:50:00	1.17741	1.177238	1.17741	0
2021-10-30 10:55:00	1.17759	1.177273	1.17759	0
2021-10-30 11:00:00	1.17776	1.177343	1.17776	0
2021-10-30 11:05:00	1.17741	1.177378	1.17741	0
2021-10-30 11:10:00	1.17741	1.177395	1.17741	0
2021-10-30 11:15:00	1.17741	1.177395	1.17741	0
2021-10-30 11:20:00	1.17759	1.17743	1.17759	0
2021-10-30 11:25:00	1.17759	1.177465	1.17759	0
2021-10-30 11:30:00	1.17759	1.1775	1.17759	0
2021-10-30 11:35:00	1.17759	1.177535	1.17759	0
2021-10-30 11:40:00	1.17776	1.17757	1.17776	0
2021-10-30 11:45:00	1.17724	1.177535	1.17724	0
2021-10-30 11:50:00	1.17776	1.177535	1.17776	0
2021-10-30 11:55:00	1.17741	1.177535	1.17741	0
2021-10-30 12:00:00	1.17776	1.17757	1.17776	0
2021-10-30 12:05:00	1.17759	1.177588	1.17759	0
2021-10-30 12:10:00	1.17759	1.177588	1.17759	0
2021-10-30 12:15:00	1.17741	1.17757	1.17741	0
2021-10-30 12:20:00	1.17741	1.177552	1.17741	0
2021-10-30 12:25:00	1.17759	1.177552	1.17759	0
2021-10-30 12:30:00	1.17776	1.177552	1.17776	0
2021-10-30 12:35:00	1.17741	1.177569	1.17741	0
2021-10-30 12:40:00	1.17759	1.177552	1.17759	0
2021-10-30 12:45:00	1.17741	1.177552	1.17741	0
2021-10-30 12:50:00	1.17741	1.177517	1.17741	0
2021-10-30 12:55:00	1.17759	1.177517	1.17759	0
2021-10-30 13:00:00	1.17794	1.177552	1.17794	0
2021-10-30 13:05:00	1.17759	1.17757	1.17759	0
2021-10-30 13:10:00	1.17776	1.177605	1.17776	0
2021-10-30 13:15:00	1.17741	1.177587	1.17741	0
2021-10-30 13:20:00	1.17759	1.17757	1.17759	0
2021-10-30 13:25:00	1.17776	1.177605	1.17776	0
2021-10-30 13:30:00	1.17794	1.17764	1.17794	0
2021-10-30 13:35:00	1.17759	1.177658	1.17759	0
2021-10-30 13:40:00	1.17776	1.177693	1.17776	0
2021-10-30 13:45:00	1.17794	1.177728	1.17794	0
2021-10-30 13:50:00	1.17811	1.177745	1.17811	0
2021-10-30 13:55:00	1.17794	1.17778	1.17794	0
2021-10-30 14:00:00	1.17776	1.17778	1.17776	0
2021-10-30 14:05:00	1.17811	1.17785	1.17811	0
2021-10-30 14:10:00	1.17776	1.177867	1.17776	0
2021-10-30 14:15:00	1.17794	1.177885	1.17794	0
2021-10-30 14:20:00	1.17811	1.177902	1.17811	0
2021-10-30 14:25:00	1.17794	1.177937	1.17794	0
2021-10-30 14:30:00	1.17811	1.177972	1.17811	0
2021-10-30 14:35:00	1.17776	1.177954	1.17776	0
2021-10-30 14:40:00	1.17829	1.177972	1.17829	0
2021-10-30 14:45:00	1.17811	1.177989	1.17811	0
2021-10-30 14:50:00	1.17794	1.178007	1.17794	0
2021-10-30 14:55:00	1.17811	1.178007	1.17811	0
2021-10-30 15:00:00	1.17794	1.178025	1.17794	0
2021-10-30 15:05:00	1.17794	1.178025	1.17794	0
2021-10-30 15:10:00	1.17811	1.178025	1.17811	0
2021-10-30 15:15:00	1.17811	1.178042	1.17811	0
2021-10-30 15:20:00	1.17811	1.178042	1.17811	0
2021-10-30 15:25:00	1.17811	1.178077	1.17811	0
2021-10-30 15:30:00	1.17794	1.178042	1.17794	0
2021-10-30 15:35:00	1.17811	1.178042	1.17811	0
2021-10-30 15:40:00	1.17811	1.178059	1.17811	0
2021-10-30 15:45:00	1.17811	1.178059	1.17811	0
2021-10-30 15:50:00	1.17811	1.178076	1.17811	0
2021-10-30 15:55:00	1.17829	1.178111	1.17829	0
2021-10-30 16:00:00	1.17811	1.178111	1.17811	0
2021-10-30 16:05:00	1.17846	1.178146	1.17846	0
2021-10-30 16:10:00	1.17829	1.178164	1.17829	0
2021-10-30 16:15:00	1.17776	1.178129	1.17776	0
2021-10-30 16:20:00	1.17829	1.178164	1.17829	0
2021-10-30 16:25:00	1.17829	1.178182	1.17829	0
2021-10-30 16:30:00	1.17846	1.178217	1.17846	0
2021-10-30 16:35:00	1.17846	1.178252	1.17846	0
2021-10-30 16:40:00	1.17829	1.17827	1.17829	0
2021-10-30 16:45:00	1.17846	1.178287	1.17846	0
2021-10-30 16:50:00	1.17846	1.178322	1.17846	0
2021-10-30 16:55:00	1.17829	1.178305	1.17829	0
2021-10-30 17:00:00	1.17864	1.17834	1.17864	0
2021-10-30 17:05:00	1.17846	1.17841	1.17846	0
2021-10-30 17:10:00	1.17846	1.178427	1.17846	0
2021-10-30 17:15:00	1.17846	1.178444	1.17846	0
2021-10-30 17:20:00	1.17811	1.178409	1.17811	0
2021-10-30 17:25:00	1.17829	1.178392	1.17829	0
2021-10-30 17:30:00	1.17811	1.178374	1.17811	0
2021-10-30 17:35:00	1.17829	1.178357	1.17829	0
2021-10-30 17:40:00	1.17846	1.178357	1.17846	0
2021-10-30 17:45:00	1.17846	1.178374	1.17846	0
2021-10-30 17:50:00	1.17829	1.178339	1.17829	0
2021-10-30 17:55:00	1.17829	1.178322	1.17829	0
2021-10-30 18:00:00	1.17811	1.178287	1.17811	0
2021-10-30 18:05:00	1.17829	1.17827	1.17829	0
2021-10-30 18:10:00	1.17829	1.178288	1.17829	0
2021-10-30 18:15:00	1.17811	1.17827	1.17811	0
2021-10-30 18:20:00	1.17811	1.17827	1.17811	0
2021-10-30 18:25:00	1.17811	1.178252	1.17811	0
2021-10-30 18:30:00	1.17811	1.178217	1.17811	0
2021-10-30 18:35:00	1.17794	1.178165	1.17794	0
2021-10-30 18:40:00	1.17811	1.178147	1.17811	0
2021-10-30 18:45:00	1.17829	1.178147	1.17829	0
2021-10-30 18:50:00	1.17811	1.178147	1.17811	0
2021-10-30 18:55:00	1.17811	1.178129	1.17811	0
2021-10-30 19:00:00	1.17794	1.178094	1.17794	0
2021-10-30 19:05:00	1.17794	1.178077	1.17794	0
2021-10-30 19:10:00	1.17811	1.178077	1.17811	0
2021-10-30 19:15:00	1.17829	1.178095	1.17829	0
2021-10-30 19:20:00	1.17811	1.178095	1.17811	0
2021-10-30 19:25:00	1.17811	1.178112	1.17811	0
2021-10-30 19:30:00	1.17811	1.178112	1.17811	0
2021-10-30 19:35:00	1.17811	1.178094	1.17811	0
2021-10-30 19:40:00	1.17811	1.178094	1.17811	0
2021-10-30 19:45:00	1.17811	1.178094	1.17811	0
2021-10-30 19:50:00	1.17811	1.178111	1.17811	0
2021-10-30 19:55:00	1.17811	1.178128	1.17811	0
2021-10-30 20:00:00	1.17811	1.178128	1.17811	0
2021-10-30 20:05:00	1.17794	1.178093	1.17794	0
2021-10-30 20:10:00	1.17811	1.178093	1.17811	0
2021-10-30 20:15:00	1.17794	1.178076	1.17794	0
2021-10-30 20:20:00	1.17811	1.178076	1.17811	0
2021-10-30 20:25:00	1.17794	1.178059	1.17794	0
2021-10-30 20:30:00	1.17811	1.178059	1.17811	0
2021-10-30 20:35:00	1.17811	1.178059	1.17811	0
2021-10-30 20:40:00	1.17794	1.178042	1.17794	0
2021-10-30 20:45:00	1.17811	1.178042	1.17811	0
2021-10-30 20:50:00	1.17794	1.178025	1.17794	0
2021-10-30 20:55:00	1.17759	1.17799	1.17759	0
2021-10-30 21:00:00	1.17776	1.177955	1.17776	0
2021-10-30 21:05:00	1.17811	1.177972	1.17811	0
2021-10-30 21:10:00	1.17829	1.17799	1.17829	0
2021-10-30 21:15:00	1.17776	1.177972	1.17776	0
2021-10-30 21:20:00	1.17776	1.177937	1.17776	0
2021-10-30 21:25:00	1.17794	1.17792	1.17794	0
2021-10-30 21:30:00	1.17776	1.177902	1.17776	0
2021-10-30 21:35:00	1.17794	1.177885	1.17794	0
2021-10-30 21:40:00	1.17776	1.177867	1.17776	0
2021-10-30 21:45:00	1.17776	1.177884	1.17776	0
2021-10-30 21:50:00	1.17794	1.177902	1.17794	0
2021-10-30 21:55:00	1.17811	1.177902	1.17811	0
2021-10-30 22:00:00	1.17776	1.177849	1.17776	0
2021-10-30 22:05:00	1.17811	1.177884	1.17811	0
2021-10-30 22:10:00	1.17776	1.177884	1.17776	0
2021-10-30 22:15:00	1.17811	1.177901	1.17811	0
2021-10-30 22:20:00	1.17794	1.177919	1.17794	0
2021-10-30 22:25:00	1.17776	1.177901	1.17776	0
2021-10-30 22:30:00	1.17776	1.177901	1.17776	0
2021-10-30 22:35:00	1.17776	1.177901	1.17776	0
2021-10-30 22:40:00	1.17776	1.177883	1.17776	0
2021-10-30 22:45:00	1.17794	1.177866	1.17794	0
2021-10-30 22:50:00	1.17794	1.177884	1.17794	0
2021-10-30 22:55:00	1.17776	1.177849	1.17776	0
2021-10-30 23:00:00	1.17741	1.177814	1.17741	0
2021-10-30 23:05:00	1.17811	1.177814	1.17811	0
2021-10-30 23:10:00	1.17759	1.177779	1.17759	0
2021-10-30 23:15:00	1.17794	1.177797	1.17794	0
2021-10-30 23:20:00	1.17776	1.177797	1.17776	0
2021-10-30 23:25:00	1.17794	1.177815	1.17794	0
2021-10-30 23:30:00	1.17776	1.177815	1.17776	0
2021-10-30 23:35:00	1.17759	1.17778	1.17759	0
2021-10-30 23:40:00	1.17776	1.177762	1.17776	0
2021-10-30 23:45:00	1.17776	1.177762	1.17776	0
2021-10-30 23:50:00	1.17794	1.177815	1.17794	0
2021-10-30 23:55:00	1.17741	1.177745	1.17741	0
2021-10-31 00:00:00	1.17776	1.177762	1.17776	0
2021-10-31 00:05:00	1.17776	1.177744	1.17776	0
2021-10-31 00:10:00	1.17776	1.177744	1.17776	0
2021-10-31 00:15:00	1.17794	1.177744	1.17794	0
2021-10-31 00:20:00	1.17776	1.177744	1.17776	0
2021-10-31 00:25:00	1.17776	1.177761	1.17776	0
2021-10-31 00:30:00	1.17776	1.177761	1.17776	0
2021-10-31 00:35:00	1.17776	1.177761	1.17776	0
2021-10-31 00:40:00	1.17776	1.177743	1.17776	0
2021-10-31 00:45:00	1.17759	1.177761	1.17759	0
2021-10-31 00:50:00	1.17776	1.177761	1.17776	0
2021-10-31 00:55:00	1.17776	1.177761	1.17776	0
2021-10-31 01:00:00	1.17776	1.177761	1.17776	0
2021-10-31 01:05:00	1.17776	1.177743	1.17776	0
2021-10-31 01:10:00	1.17776	1.177743	1.17776	0
2021-10-31 01:15:00	1.17776	1.177743	1.17776	0
2021-10-31 01:20:00	1.17759	1.177726	1.17759	0
2021-10-31 01:25:00	1.17776	1.177726	1.17776	0
2021-10-31 01:30:00	1.17759	1.177709	1.17759	0
2021-10-31 01:35:00	1.17776	1.177726	1.17776	0
2021-10-31 01:40:00	1.17776	1.177726	1.17776	0
2021-10-31 01:45:00	1.17759	1.177709	1.17759	0
2021-10-31 01:50:00	1.17776	1.177709	1.17776	0
2021-10-31 01:55:00	1.17759	1.177692	1.17759	0
2021-10-31 02:00:00	1.17759	1.177675	1.17759	0
2021-10-31 02:05:00	1.17794	1.177693	1.17794	0
2021-10-31 02:10:00	1.17759	1.177693	1.17759	0
2021-10-31 02:15:00	1.17759	1.177676	1.17759	0
2021-10-31 02:20:00	1.17741	1.177658	1.17741	0
2021-10-31 02:25:00	1.17776	1.177658	1.17776	0
2021-10-31 02:30:00	1.17776	1.177658	1.17776	0
2021-10-31 02:35:00	1.17759	1.177658	1.17759	0
2021-10-31 02:40:00	1.17794	1.177676	1.17794	0
2021-10-31 02:45:00	1.17776	1.177693	1.17776	0
2021-10-31 02:50:00	1.17776	1.17771	1.17776	0
2021-10-31 02:55:00	1.17759	1.177675	1.17759	0
2021-10-31 03:00:00	1.17741	1.177657	1.17741	0
2021-10-31 03:05:00	1.17759	1.177657	1.17759	0
2021-10-31 03:10:00	1.17741	1.177657	1.17741	0
2021-10-31 03:15:00	1.17776	1.177657	1.17776	0
2021-10-31 03:20:00	1.17776	1.177657	1.17776	0
2021-10-31 03:25:00	1.17759	1.177657	1.17759	0
2021-10-31 03:30:00	1.17759	1.177622	1.17759	0
2021-10-31 03:35:00	1.17759	1.177605	1.17759	0
2021-10-31 03:40:00	1.17741	1.17757	1.17741	0
2021-10-31 03:45:00	1.17776	1.177587	1.17776	0
2021-10-31 03:50:00	1.17759	1.177605	1.17759	0
2021-10-31 03:55:00	1.17741	1.177587	1.17741	0
2021-10-31 04:00:00	1.17741	1.177587	1.17741	0
2021-10-31 04:05:00	1.17741	1.177552	1.17741	0
2021-10-31 04:10:00	1.17741	1.177517	1.17741	0
2021-10-31 04:15:00	1.17811	1.177569	1.17811	0
2021-10-31 04:20:00	1.17776	1.177586	1.17776	0
2021-10-31 04:25:00	1.17759	1.177586	1.17759	0
2021-10-31 04:30:00	1.17759	1.177604	1.17759	0
2021-10-31 04:35:00	1.17741	1.177569	1.17741	0
2021-10-31 04:40:00	1.17724	1.177534	1.17724	0
2021-10-31 04:45:00	1.17759	1.177552	1.17759	0
2021-10-31 04:50:00	1.17759	1.17757	1.17759	0
2021-10-31 04:55:00	1.17759	1.177588	1.17759	0
2021-10-31 05:00:00	1.17741	1.177588	1.17741	0
2021-10-31 05:05:00	1.17724	1.177501	1.17724	0
2021-10-31 05:10:00	1.17741	1.177466	1.17741	0
2021-10-31 05:15:00	1.17759	1.177466	1.17759	0
2021-10-31 05:20:00	1.17741	1.177448	1.17741	0
2021-10-31 05:25:00	1.17741	1.177448	1.17741	0
2021-10-31 05:30:00	1.17741	1.177465	1.17741	0
2021-10-31 05:35:00	1.17741	1.177447	1.17741	0
2021-10-31 05:40:00	1.17776	1.177464	1.17776	0
2021-10-31 05:45:00	1.17759	1.177464	1.17759	0
2021-10-31 05:50:00	1.17741	1.177464	1.17741	0
2021-10-31 05:55:00	1.17776	1.177516	1.17776	0
2021-10-31 06:00:00	1.17724	1.177499	1.17724	0
2021-10-31 06:05:00	1.17724	1.177464	1.17724	0
2021-10-31 06:10:00	1.17741	1.177464	1.17741	0
2021-10-31 06:15:00	1.17759	1.177482	1.17759	0
2021-10-31 06:20:00	1.17741	1.177482	1.17741	0
2021-10-31 06:25:00	1.17741	1.177482	1.17741	0
2021-10-31 06:30:00	1.17724	1.17743	1.17724	0
2021-10-31 06:35:00	1.17724	1.177395	1.17724	0
2021-10-31 06:40:00	1.17741	1.177395	1.17741	0
2021-10-31 06:45:00	1.17759	1.177378	1.17759	0
2021-10-31 06:50:00	1.17741	1.177395	1.17741	0
2021-10-31 06:55:00	1.17724	1.177395	1.17724	0
2021-10-31 07:00:00	1.17724	1.177378	1.17724	0
2021-10-31 07:05:00	1.17759	1.177378	1.17759	0
2021-10-31 07:10:00	1.17706	1.177343	1.17706	0
2021-10-31 07:15:00	1.17741	1.177343	1.17741	0
2021-10-31 07:20:00	1.17741	1.17736	1.17741	0
2021-10-31 07:25:00	1.17724	1.17736	1.17724	0
2021-10-31 07:30:00	1.17741	1.17736	1.17741	0
2021-10-31 07:35:00	1.17706	1.177307	1.17706	0
2021-10-31 07:40:00	1.17741	1.177307	1.17741	0
2021-10-31 07:45:00	1.17741	1.177324	1.17741	0
2021-10-31 07:50:00	1.17741	1.177341	1.17741	0
2021-10-31 07:55:00	1.17724	1.177306	1.17724	0
2021-10-31 08:00:00	1.17741	1.177341	1.17741	0
2021-10-31 08:05:00	1.17706	1.177306	1.17706	0
2021-10-31 08:10:00	1.17724	1.177289	1.17724	0
2021-10-31 08:15:00	1.17706	1.177271	1.17706	0
2021-10-31 08:20:00	1.17741	1.177271	1.17741	0
2021-10-31 08:25:00	1.17724	1.177289	1.17724	0
2021-10-31 08:30:00	1.17706	1.177254	1.17706	0
2021-10-31 08:35:00	1.17741	1.177254	1.17741	0
2021-10-31 08:40:00	1.17741	1.177254	1.17741	0
2021-10-31 08:45:00	1.17724	1.177254	1.17724	0
2021-10-31 08:50:00	1.17741	1.177254	1.17741	0
2021-10-31 08:55:00	1.17706	1.177254	1.17706	0
2021-10-31 09:00:00	1.17724	1.177254	1.17724	0
2021-10-31 09:05:00	1.17741	1.177289	1.17741	0
2021-10-31 09:10:00	1.17706	1.177254	1.17706	0
2021-10-31 09:15:00	1.17724	1.177254	1.17724	0
2021-10-31 09:20:00	1.17741	1.177289	1.17741	0
2021-10-31 09:25:00	1.17724	1.177272	1.17724	0
2021-10-31 09:30:00	1.17724	1.177255	1.17724	0
2021-10-31 09:35:00	1.17741	1.177272	1.17741	0
2021-10-31 09:40:00	1.17741	1.177272	1.17741	0
2021-10-31 09:45:00	1.17724	1.17729	1.17724	0
2021-10-31 09:50:00	1.17706	1.177272	1.17706	0
2021-10-31 09:55:00	1.17741	1.177272	1.17741	0
2021-10-31 10:00:00	1.17741	1.177307	1.17741	0
2021-10-31 10:05:00	1.17741	1.177324	1.17741	0
2021-10-31 10:10:00	1.17741	1.177324	1.17741	0
2021-10-31 10:15:00	1.17724	1.177324	1.17724	0
2021-10-31 10:20:00	1.17724	1.177324	1.17724	0
2021-10-31 10:25:00	1.17741	1.177324	1.17741	0
2021-10-31 10:30:00	1.17724	1.177307	1.17724	0
2021-10-31 10:35:00	1.17759	1.177342	1.17759	0
2021-10-31 10:40:00	1.17741	1.177377	1.17741	0
2021-10-31 10:45:00	1.17759	1.177395	1.17759	0
2021-10-31 10:50:00	1.17759	1.177413	1.17759	0
2021-10-31 10:55:00	1.17741	1.177413	1.17741	0
2021-10-31 11:00:00	1.17741	1.177413	1.17741	0
2021-10-31 11:05:00	1.17741	1.17743	1.17741	0
2021-10-31 11:10:00	1.17759	1.177465	1.17759	0
2021-10-31 11:15:00	1.17724	1.177448	1.17724	0
2021-10-31 11:20:00	1.17724	1.177448	1.17724	0
2021-10-31 11:25:00	1.17741	1.17743	1.17741	0
2021-10-31 11:30:00	1.17759	1.177448	1.17759	0
2021-10-31 11:35:00	1.17741	1.17743	1.17741	0
2021-10-31 11:40:00	1.17776	1.177447	1.17776	0
2021-10-31 11:45:00	1.17759	1.177465	1.17759	0
2021-10-31 11:50:00	1.17759	1.177483	1.17759	0
2021-10-31 11:55:00	1.17776	1.177518	1.17776	0
2021-10-31 12:00:00	1.17776	1.177535	1.17776	0
2021-10-31 12:05:00	1.17776	1.177587	1.17776	0
2021-10-31 12:10:00	1.17794	1.177657	1.17794	0
2021-10-31 12:15:00	1.17776	1.177692	1.17776	0
2021-10-31 12:20:00	1.17776	1.177709	1.17776	0
2021-10-31 12:25:00	1.17776	1.177744	1.17776	0
2021-10-31 12:30:00	1.17811	1.177779	1.17811	0
2021-10-31 12:35:00	1.17776	1.177796	1.17776	0
2021-10-31 12:40:00	1.17776	1.177813	1.17776	0
2021-10-31 12:45:00	1.17794	1.177831	1.17794	0
2021-10-31 12:50:00	1.17776	1.177831	1.17776	0
2021-10-31 12:55:00	1.17811	1.177866	1.17811	0
2021-10-31 13:00:00	1.17811	1.177883	1.17811	0
2021-10-31 13:05:00	1.17811	1.177918	1.17811	0
2021-10-31 13:10:00	1.17811	1.177953	1.17811	0
2021-10-31 13:15:00	1.17794	1.177971	1.17794	0
2021-10-31 13:20:00	1.17829	1.177989	1.17829	0
2021-10-31 13:25:00	1.17811	1.178024	1.17811	0
2021-10-31 13:30:00	1.17811	1.178059	1.17811	0
2021-10-31 13:35:00	1.17794	1.178059	1.17794	0
2021-10-31 13:40:00	1.17811	1.178094	1.17811	0
2021-10-31 13:45:00	1.17829	1.178112	1.17829	0
2021-10-31 13:50:00	1.17829	1.17813	1.17829	0
2021-10-31 13:55:00	1.17811	1.17813	1.17811	0
2021-10-31 14:00:00	1.17829	1.178148	1.17829	0
2021-10-31 14:05:00	1.17829	1.178183	1.17829	0
2021-10-31 14:10:00	1.17811	1.178165	1.17811	0
2021-10-31 14:15:00	1.17811	1.178165	1.17811	0
2021-10-31 14:20:00	1.17794	1.178148	1.17794	0
2021-10-31 14:25:00	1.17846	1.1782	1.17846	0
2021-10-31 14:30:00	1.17846	1.178235	1.17846	0
2021-10-31 14:35:00	1.17829	1.178235	1.17829	0
2021-10-31 14:40:00	1.17846	1.178252	1.17846	0
2021-10-31 14:45:00	1.17846	1.178287	1.17846	0
2021-10-31 14:50:00	1.17829	1.178287	1.17829	0
2021-10-31 14:55:00	1.17846	1.178304	1.17846	0
2021-10-31 15:00:00	1.17864	1.178357	1.17864	0
2021-10-31 15:05:00	1.17829	1.178375	1.17829	0
2021-10-31 15:10:00	1.17864	1.178445	1.17864	0
2021-10-31 15:15:00	1.17864	1.178463	1.17864	0
2021-10-31 15:20:00	1.17846	1.178463	1.17846	0
2021-10-31 15:25:00	1.17846	1.17848	1.17846	0
2021-10-31 15:30:00	1.17864	1.178498	1.17864	0
2021-10-31 15:35:00	1.17846	1.178498	1.17846	0
2021-10-31 15:40:00	1.17881	1.17855	1.17881	0
2021-10-31 15:45:00	1.17846	1.17855	1.17846	0
2021-10-31 15:50:00	1.17846	1.178532	1.17846	0
2021-10-31 15:55:00	1.17846	1.178549	1.17846	0
2021-10-31 16:00:00	1.17846	1.178531	1.17846	0
2021-10-31 16:05:00	1.17864	1.178531	1.17864	0
2021-10-31 16:10:00	1.17846	1.178531	1.17846	0
2021-10-31 16:15:00	1.17846	1.178531	1.17846	0
2021-10-31 16:20:00	1.17864	1.178531	1.17864	0
2021-10-31 16:25:00	1.17864	1.178549	1.17864	0
2021-10-31 16:30:00	1.17899	1.178567	1.17899	0
2021-10-31 16:35:00	1.17864	1.178585	1.17864	0
2021-10-31 16:40:00	1.17846	1.178585	1.17846	0
2021-10-31 16:45:00	1.17864	1.178603	1.17864	0
2021-10-31 16:50:00	1.17864	1.178621	1.17864	0
2021-10-31 16:55:00	1.17864	1.178621	1.17864	0
2021-10-31 17:00:00	1.17864	1.178639	1.17864	0
2021-10-31 17:05:00	1.17846	1.178639	1.17846	0
2021-10-31 17:10:00	1.17881	1.178656	1.17881	0
2021-10-31 17:15:00	1.17864	1.178656	1.17864	0
2021-10-31 17:20:00	1.17881	1.178638	1.17881	0
2021-10-31 17:25:00	1.17864	1.178638	1.17864	0
2021-10-31 17:30:00	1.17881	1.178673	1.17881	0
2021-10-31 17:35:00	1.17846	1.178655	1.17846	0
2021-10-31 17:40:00	1.17881	1.178672	1.17881	0
2021-10-31 17:45:00	1.17899	1.178707	1.17899	0
2021-10-31 17:50:00	1.17899	1.178742	1.17899	0
2021-10-31 17:55:00	1.17881	1.178777	1.17881	0
2021-10-31 18:00:00	1.17862	1.178758	1.17862	0
2021-10-31 18:05:00	1.1788	1.178774	1.1788	0
2021-10-31 18:10:00	1.17881	1.178774	1.17881	0
2021-10-31 18:15:00	1.17881	1.178791	1.17881	0
2021-10-31 18:20:00	1.17898	1.178808	1.17898	0
2021-10-31 18:25:00	1.17881	1.178843	1.17881	0
2021-10-31 18:30:00	1.17881	1.178843	1.17881	0
2021-10-31 18:35:00	1.17863	1.178807	1.17863	0
2021-10-31 18:40:00	1.17881	1.178789	1.17881	0
2021-10-31 18:45:00	1.17881	1.178789	1.17881	0
2021-10-31 18:50:00	1.17863	1.17879	1.17863	0
2021-10-31 18:55:00	1.17864	1.178774	1.17864	0
2021-10-31 19:00:00	1.17916	1.178809	1.17916	0
2021-10-31 19:05:00	1.17881	1.178809	1.17881	0
2021-10-31 19:10:00	1.17881	1.178792	1.17881	0
2021-10-31 19:15:00	1.17881	1.178792	1.17881	0
2021-10-31 19:20:00	1.17916	1.178827	1.17916	0
2021-10-31 19:25:00	1.17864	1.178828	1.17864	0
2021-10-31 19:30:00	1.17881	1.178828	1.17881	0
2021-10-31 19:35:00	1.17881	1.178828	1.17881	0
2021-10-31 19:40:00	1.17899	1.178864	1.17899	0
2021-10-31 19:45:00	1.17864	1.178864	1.17864	0
2021-10-31 19:50:00	1.17864	1.178812	1.17864	0
2021-10-31 19:55:00	1.17881	1.178812	1.17881	0
2021-10-31 20:00:00	1.17881	1.178812	1.17881	0
2021-10-31 20:05:00	1.17881	1.178812	1.17881	0
2021-10-31 20:10:00	1.17846	1.178742	1.17846	0
2021-10-31 20:15:00	1.17881	1.178759	1.17881	0
2021-10-31 20:20:00	1.17916	1.178794	1.17916	0
2021-10-31 20:25:00	1.17881	1.178794	1.17881	0
2021-10-31 20:30:00	1.17881	1.178776	1.17881	0
2021-10-31 20:35:00	1.17881	1.178793	1.17881	0
2021-10-31 20:40:00	1.17864	1.178793	1.17864	0
2021-10-31 20:45:00	1.17881	1.178793	1.17881	0
2021-10-31 20:50:00	1.17881	1.178793	1.17881	0
2021-10-31 20:55:00	1.17899	1.178811	1.17899	0
2021-10-31 21:00:00	1.17864	1.178829	1.17864	0
2021-10-31 21:05:00	1.17864	1.178812	1.17864	0
2021-10-31 21:10:00	1.17864	1.17876	1.17864	0
2021-10-31 21:15:00	1.17899	1.178778	1.17899	0
2021-10-31 21:20:00	1.1788	1.178777	1.1788	0
2021-10-31 21:25:00	1.1788	1.178776	1.1788	0
2021-10-31 21:30:00	1.17881	1.178793	1.17881	0
2021-10-31 21:35:00	1.17863	1.178775	1.17863	0
2021-10-31 21:40:00	1.17881	1.178775	1.17881	0
2021-10-31 21:45:00	1.17881	1.178757	1.17881	0
2021-10-31 21:50:00	1.17881	1.178774	1.17881	0
2021-10-31 21:55:00	1.17881	1.178791	1.17881	0
2021-10-31 22:00:00	1.17881	1.178808	1.17881	0
2021-10-31 22:05:00	1.17864	1.178773	1.17864	0
2021-10-31 22:10:00	1.17864	1.178757	1.17864	0
2021-10-31 22:15:00	1.17881	1.178758	1.17881	0
2021-10-31 22:20:00	1.17864	1.178741	1.17864	0
2021-10-31 22:25:00	1.17864	1.178742	1.17864	0
2021-10-31 22:30:00	1.17846	1.178707	1.17846	0
2021-10-31 22:35:00	1.17846	1.178672	1.17846	0
2021-10-31 22:40:00	1.17864	1.178655	1.17864	0
2021-10-31 22:45:00	1.17846	1.17862	1.17846	0
2021-10-31 22:50:00	1.17846	1.178585	1.17846	0
2021-10-31 22:55:00	1.17846	1.178567	1.17846	0
2021-10-31 23:00:00	1.17846	1.178549	1.17846	0
2021-10-31 23:05:00	1.17864	1.178532	1.17864	0
2021-10-31 23:10:00	1.17864	1.178532	1.17864	0
2021-10-31 23:15:00	1.17864	1.178532	1.17864	0
2021-10-31 23:20:00	1.17864	1.17855	1.17864	0
2021-10-31 23:25:00	1.17864	1.178568	1.17864	0
2021-10-31 23:30:00	1.17846	1.17855	1.17846	0
2021-10-31 23:35:00	1.17864	1.178568	1.17864	0
2021-10-31 23:40:00	1.17864	1.178586	1.17864	0
2021-10-31 23:45:00	1.17864	1.178604	1.17864	0
2021-10-31 23:50:00	1.17846	1.178604	1.17846	0
2021-10-31 23:55:00	1.17846	1.178586	1.17846	0
2021-11-01 00:00:00	1.17846	1.178568	1.17846	0
2021-11-01 00:05:00	1.17864	1.178568	1.17864	0
2021-11-01 00:10:00	1.17846	1.17855	1.17846	0
2021-11-01 00:15:00	1.17864	1.17855	1.17864	0
2021-11-01 00:20:00	1.17846	1.17855	1.17846	0
2021-11-01 00:25:00	1.17864	1.17855	1.17864	0
2021-11-01 00:30:00	1.17846	1.178532	1.17846	0
2021-11-01 00:35:00	1.17846	1.178514	1.17846	0
2021-11-01 00:40:00	1.17846	1.178514	1.17846	0
2021-11-01 00:45:00	1.17864	1.178532	1.17864	0
2021-11-01 00:50:00	1.17846	1.178532	1.17846	0
2021-11-01 00:55:00	1.17846	1.178514	1.17846	0
2021-11-01 01:00:00	1.17846	1.178514	1.17846	0
2021-11-01 01:05:00	1.17864	1.178514	1.17864	0
2021-11-01 01:10:00	1.17846	1.178514	1.17846	0
2021-11-01 01:15:00	1.17864	1.178514	1.17864	0
2021-11-01 01:20:00	1.17846	1.178514	1.17846	0
2021-11-01 01:25:00	1.17846	1.178514	1.17846	0
2021-11-01 01:30:00	1.17846	1.178514	1.17846	0
2021-11-01 01:35:00	1.17864	1.178514	1.17864	0
2021-11-01 01:40:00	1.17846	1.178514	1.17846	0
2021-11-01 01:45:00	1.17846	1.178514	1.17846	0
2021-11-01 01:50:00	1.17829	1.178497	1.17829	0
2021-11-01 01:55:00	1.17829	1.178462	1.17829	0
2021-11-01 02:00:00	1.17846	1.178462	1.17846	0
2021-11-01 02:05:00	1.17864	1.178462	1.17864	0
2021-11-01 02:10:00	1.17846	1.178462	1.17846	0
2021-11-01 02:15:00	1.17829	1.178445	1.17829	0
2021-11-01 02:20:00	1.17846	1.178445	1.17846	0
2021-11-01 02:25:00	1.17829	1.17841	1.17829	0
2021-11-01 02:30:00	1.17829	1.178393	1.17829	0
2021-11-01 02:35:00	1.17829	1.178376	1.17829	0
2021-11-01 02:40:00	1.17829	1.178376	1.17829	0
2021-11-01 02:45:00	1.17864	1.178411	1.17864	0
2021-11-01 02:50:00	1.17829	1.178394	1.17829	0
2021-11-01 02:55:00	1.17846	1.178376	1.17846	0
2021-11-01 03:00:00	1.17846	1.178376	1.17846	0
2021-11-01 03:05:00	1.17829	1.178376	1.17829	0
2021-11-01 03:10:00	1.17829	1.178359	1.17829	0
2021-11-01 03:15:00	1.17829	1.178359	1.17829	0
2021-11-01 03:20:00	1.17846	1.178376	1.17846	0
2021-11-01 03:25:00	1.17846	1.178393	1.17846	0
2021-11-01 03:30:00	1.17846	1.17841	1.17846	0
2021-11-01 03:35:00	1.17829	1.178375	1.17829	0
2021-11-01 03:40:00	1.17846	1.178392	1.17846	0
2021-11-01 03:45:00	1.17846	1.178392	1.17846	0
2021-11-01 03:50:00	1.17846	1.178392	1.17846	0
2021-11-01 03:55:00	1.17864	1.178427	1.17864	0
2021-11-01 04:00:00	1.17864	1.178462	1.17864	0
2021-11-01 04:05:00	1.17846	1.178479	1.17846	0
2021-11-01 04:10:00	1.17846	1.178479	1.17846	0
2021-11-01 04:15:00	1.17846	1.178479	1.17846	0
2021-11-01 04:20:00	1.17846	1.178479	1.17846	0
2021-11-01 04:25:00	1.17829	1.178479	1.17829	0
2021-11-01 04:30:00	1.17829	1.178462	1.17829	0
2021-11-01 04:35:00	1.17846	1.178462	1.17846	0
2021-11-01 04:40:00	1.17846	1.178462	1.17846	0
2021-11-01 04:45:00	1.17829	1.178427	1.17829	0
2021-11-01 04:50:00	1.17846	1.178409	1.17846	0
2021-11-01 04:55:00	1.17829	1.178392	1.17829	0
2021-11-01 05:00:00	1.17829	1.178375	1.17829	0
2021-11-01 05:05:00	1.17846	1.178375	1.17846	0
2021-11-01 05:10:00	1.17864	1.178393	1.17864	0
2021-11-01 05:15:00	1.17846	1.17841	1.17846	0
2021-11-01 05:20:00	1.17846	1.178427	1.17846	0
2021-11-01 05:25:00	1.17864	1.178445	1.17864	0
2021-11-01 05:30:00	1.17846	1.178445	1.17846	0
2021-11-01 05:35:00	1.17846	1.178462	1.17846	0
2021-11-01 05:40:00	1.17846	1.178462	1.17846	0
2021-11-01 05:45:00	1.17846	1.178479	1.17846	0
2021-11-01 05:50:00	1.17846	1.178496	1.17846	0
2021-11-01 05:55:00	1.17846	1.178496	1.17846	0
2021-11-01 06:00:00	1.17846	1.178478	1.17846	0
2021-11-01 06:05:00	1.17846	1.178478	1.17846	0
2021-11-01 06:10:00	1.17846	1.178478	1.17846	0
2021-11-01 06:15:00	1.17846	1.17846	1.17846	0
2021-11-01 06:20:00	1.17846	1.17846	1.17846	0
2021-11-01 06:25:00	1.17864	1.178478	1.17864	0
2021-11-01 06:30:00	1.17846	1.178478	1.17846	0
2021-11-01 06:35:00	1.17864	1.178496	1.17864	0
2021-11-01 06:40:00	1.17829	1.178479	1.17829	0
2021-11-01 06:45:00	1.17846	1.178479	1.17846	0
2021-11-01 06:50:00	1.17846	1.178479	1.17846	0
2021-11-01 06:55:00	1.17881	1.178514	1.17881	0
2021-11-01 07:00:00	1.17846	1.178514	1.17846	0
2021-11-01 07:05:00	1.17881	1.178549	1.17881	0
2021-11-01 07:10:00	1.17846	1.178549	1.17846	0
2021-11-01 07:15:00	1.17846	1.178531	1.17846	0
2021-11-01 07:20:00	1.17864	1.178549	1.17864	0
2021-11-01 07:25:00	1.17846	1.178531	1.17846	0
2021-11-01 07:30:00	1.17846	1.178548	1.17846	0
2021-11-01 07:35:00	1.17846	1.178548	1.17846	0
2021-11-01 07:40:00	1.17829	1.178531	1.17829	0
2021-11-01 07:45:00	1.17846	1.178496	1.17846	0
2021-11-01 07:50:00	1.17846	1.178496	1.17846	0
2021-11-01 07:55:00	1.17846	1.178461	1.17846	0
2021-11-01 08:00:00	1.17846	1.178461	1.17846	0
2021-11-01 08:05:00	1.17864	1.178479	1.17864	0
2021-11-01 08:10:00	1.17846	1.178461	1.17846	0
2021-11-01 08:15:00	1.17829	1.178444	1.17829	0
2021-11-01 08:20:00	1.17846	1.178444	1.17846	0
2021-11-01 08:25:00	1.17829	1.178427	1.17829	0
2021-11-01 08:30:00	1.17846	1.178444	1.17846	0
2021-11-01 08:35:00	1.17811	1.178409	1.17811	0
2021-11-01 08:40:00	1.17829	1.178392	1.17829	0
2021-11-01 08:45:00	1.17846	1.178392	1.17846	0
2021-11-01 08:50:00	1.17829	1.178375	1.17829	0
2021-11-01 08:55:00	1.17846	1.178357	1.17846	0
2021-11-01 09:00:00	1.17829	1.17834	1.17829	0
2021-11-01 09:05:00	1.17846	1.178357	1.17846	0
2021-11-01 09:10:00	1.17829	1.17834	1.17829	0
2021-11-01 09:15:00	1.17846	1.178357	1.17846	0
2021-11-01 09:20:00	1.17846	1.178357	1.17846	0
2021-11-01 09:25:00	1.17881	1.178427	1.17881	0
2021-11-01 09:30:00	1.17864	1.178462	1.17864	0
2021-11-01 09:35:00	1.17864	1.17848	1.17864	0
2021-11-01 09:40:00	1.17829	1.17848	1.17829	0
2021-11-01 09:45:00	1.17864	1.178498	1.17864	0
2021-11-01 09:50:00	1.17864	1.178533	1.17864	0
2021-11-01 09:55:00	1.17846	1.178533	1.17846	0
2021-11-01 10:00:00	1.17881	1.178585	1.17881	0
2021-11-01 10:05:00	1.17881	1.17862	1.17881	0
2021-11-01 10:10:00	1.17846	1.17862	1.17846	0
2021-11-01 10:15:00	1.17846	1.178585	1.17846	0
2021-11-01 10:20:00	1.17899	1.17862	1.17899	0
2021-11-01 10:25:00	1.17845	1.178601	1.17845	0
2021-11-01 10:30:00	1.17863	1.178635	1.17863	0
2021-11-01 10:35:00	1.17863	1.178634	1.17863	0
2021-11-01 10:40:00	1.17863	1.178633	1.17863	0
2021-11-01 10:45:00	1.17881	1.178668	1.17881	0
2021-11-01 10:50:00	1.17864	1.178651	1.17864	0
2021-11-01 10:55:00	1.17881	1.178651	1.17881	0
2021-11-01 11:00:00	1.17881	1.178686	1.17881	0
2021-11-01 11:05:00	1.17881	1.178721	1.17881	0
2021-11-01 11:10:00	1.17881	1.178703	1.17881	0
2021-11-01 11:15:00	1.17881	1.178739	1.17881	0
2021-11-01 11:20:00	1.17899	1.178775	1.17899	0
2021-11-01 11:25:00	1.17881	1.178793	1.17881	0
2021-11-01 11:30:00	1.17899	1.178829	1.17899	0
2021-11-01 11:35:00	1.17916	1.178864	1.17916	0
2021-11-01 11:40:00	1.17916	1.178916	1.17916	0
2021-11-01 11:45:00	1.17916	1.178951	1.17916	0
2021-11-01 11:50:00	1.17933	1.179003	1.17933	0
2021-11-01 11:55:00	1.17916	1.179038	1.17916	0
2021-11-01 12:00:00	1.17916	1.179073	1.17916	0
2021-11-01 12:05:00	1.17916	1.179108	1.17916	0
2021-11-01 12:10:00	1.17899	1.179108	1.17899	0
2021-11-01 12:15:00	1.17933	1.17916	1.17933	0
2021-11-01 12:20:00	1.17881	1.179142	1.17881	0
2021-11-01 12:25:00	1.17881	1.179107	1.17881	0
2021-11-01 12:30:00	1.17916	1.179107	1.17916	0
2021-11-01 12:35:00	1.17916	1.179107	1.17916	0
2021-11-01 12:40:00	1.17916	1.17909	1.17916	0
2021-11-01 12:45:00	1.17899	1.179073	1.17899	0
2021-11-01 12:50:00	1.17916	1.179073	1.17916	0
2021-11-01 12:55:00	1.17916	1.179073	1.17916	0
2021-11-01 13:00:00	1.17916	1.17909	1.17916	0
2021-11-01 13:05:00	1.17916	1.179073	1.17916	0
2021-11-01 13:10:00	1.17899	1.179091	1.17899	0
2021-11-01 13:15:00	1.17916	1.179126	1.17916	0
2021-11-01 13:20:00	1.17899	1.179109	1.17899	0
2021-11-01 13:25:00	1.17899	1.179092	1.17899	0
2021-11-01 13:30:00	1.17916	1.179092	1.17916	0
2021-11-01 13:35:00	1.17933	1.179126	1.17933	0
2021-11-01 13:40:00	1.17916	1.179126	1.17916	0
2021-11-01 13:45:00	1.17951	1.179161	1.17951	0
2021-11-01 13:50:00	1.17933	1.179178	1.17933	0
2021-11-01 13:55:00	1.17933	1.179195	1.17933	0
2021-11-01 14:00:00	1.17933	1.179229	1.17933	0
2021-11-01 14:05:00	1.17916	1.179229	1.17916	0
2021-11-01 14:10:00	1.17916	1.179246	1.17916	0
2021-11-01 14:15:00	1.17933	1.17928	1.17933	0
2021-11-01 14:20:00	1.17933	1.179297	1.17933	0
2021-11-01 14:25:00	1.17933	1.179297	1.17933	0
2021-11-01 14:30:00	1.17933	1.179314	1.17933	0
2021-11-01 14:35:00	1.17933	1.179296	1.17933	0
2021-11-01 14:40:00	1.17933	1.179296	1.17933	0
2021-11-01 14:45:00	1.17969	1.179332	1.17969	0
2021-11-01 14:50:00	1.17933	1.179332	1.17933	0
2021-11-01 14:55:00	1.17951	1.179367	1.17951	0
2021-11-01 15:00:00	1.17916	1.179367	1.17916	0
2021-11-01 15:05:00	1.17933	1.179367	1.17933	0
2021-11-01 15:10:00	1.17933	1.179367	1.17933	0
2021-11-01 15:15:00	1.17933	1.179367	1.17933	0
2021-11-01 15:20:00	1.17933	1.179367	1.17933	0
2021-11-01 15:25:00	1.17916	1.17935	1.17916	0
2021-11-01 15:30:00	1.17916	1.179333	1.17916	0
2021-11-01 15:35:00	1.17969	1.179333	1.17969	0
2021-11-01 15:40:00	1.17951	1.179351	1.17951	0
2021-11-01 15:45:00	1.17951	1.179351	1.17951	0
2021-11-01 15:50:00	1.17933	1.179368	1.17933	0
2021-11-01 15:55:00	1.17933	1.179368	1.17933	0
2021-11-01 16:00:00	1.17933	1.179368	1.17933	0
2021-11-01 16:05:00	1.17951	1.179386	1.17951	0
2021-11-01 16:10:00	1.17933	1.179386	1.17933	0
2021-11-01 16:15:00	1.17951	1.179421	1.17951	0
2021-11-01 16:20:00	1.17951	1.179456	1.17951	0
2021-11-01 16:25:00	1.17969	1.179456	1.17969	0
2021-11-01 16:30:00	1.17951	1.179456	1.17951	0
2021-11-01 16:35:00	1.17933	1.179438	1.17933	0
2021-11-01 16:40:00	1.17933	1.179438	1.17933	0
2021-11-01 16:45:00	1.17969	1.179474	1.17969	0
2021-11-01 16:50:00	1.17951	1.179492	1.17951	0
2021-11-01 16:55:00	1.17969	1.17951	1.17969	0
2021-11-01 17:00:00	1.17951	1.179528	1.17951	0
2021-11-01 17:05:00	1.17969	1.179546	1.17969	0
2021-11-01 17:10:00	1.17969	1.179564	1.17969	0
2021-11-01 17:15:00	1.17969	1.179564	1.17969	0
2021-11-01 17:20:00	1.17969	1.179582	1.17969	0
2021-11-01 17:25:00	1.17933	1.179582	1.17933	0
2021-11-01 17:30:00	1.17951	1.1796	1.17951	0
2021-11-01 17:35:00	1.17969	1.1796	1.17969	0
2021-11-01 17:40:00	1.17969	1.179618	1.17969	0
2021-11-01 17:45:00	1.17969	1.179618	1.17969	0
2021-11-01 17:50:00	1.17951	1.179618	1.17951	0
2021-11-01 17:55:00	1.17969	1.179618	1.17969	0
2021-11-01 18:00:00	1.17969	1.179618	1.17969	0
2021-11-01 18:05:00	1.17951	1.1796	1.17951	0
2021-11-01 18:10:00	1.17986	1.179617	1.17986	0
2021-11-01 18:15:00	1.17951	1.179635	1.17951	0
2021-11-01 18:20:00	1.17986	1.17967	1.17986	0
2021-11-01 18:25:00	1.17951	1.179652	1.17951	0
2021-11-01 18:30:00	1.17969	1.179652	1.17969	0
2021-11-01 18:35:00	1.17969	1.179652	1.17969	0
2021-11-01 18:40:00	1.17951	1.179652	1.17951	0
2021-11-01 18:45:00	1.17986	1.179669	1.17986	0
2021-11-01 18:50:00	1.17969	1.179669	1.17969	0
2021-11-01 18:55:00	1.17969	1.179687	1.17969	0
2021-11-01 19:00:00	1.17969	1.17967	1.17969	0
2021-11-01 19:05:00	1.17986	1.179705	1.17986	0
2021-11-01 19:10:00	1.17951	1.17967	1.17951	0
2021-11-01 19:15:00	1.17969	1.179688	1.17969	0
2021-11-01 19:20:00	1.17969	1.179688	1.17969	0
2021-11-01 19:25:00	1.17969	1.179688	1.17969	0
2021-11-01 19:30:00	1.17969	1.179706	1.17969	0
2021-11-01 19:35:00	1.17969	1.179689	1.17969	0
2021-11-01 19:40:00	1.17986	1.179706	1.17986	0
2021-11-01 19:45:00	1.17951	1.179688	1.17951	0
2021-11-01 19:50:00	1.17969	1.179688	1.17969	0
2021-11-01 19:55:00	1.17969	1.179671	1.17969	0
2021-11-01 20:00:00	1.17951	1.179671	1.17951	0
2021-11-01 20:05:00	1.18004	1.179706	1.18004	0
2021-11-01 20:10:00	1.17986	1.179723	1.17986	0
2021-11-01 20:15:00	1.17951	1.179705	1.17951	0
2021-11-01 20:20:00	1.17986	1.179722	1.17986	0
2021-11-01 20:25:00	1.17969	1.179722	1.17969	0
2021-11-01 20:30:00	1.17986	1.179722	1.17986	0
2021-11-01 20:35:00	1.17969	1.17974	1.17969	0
2021-11-01 20:40:00	1.17986	1.179757	1.17986	0
2021-11-01 20:45:00	1.17986	1.179774	1.17986	0
2021-11-01 20:50:00	1.17986	1.179809	1.17986	0
2021-11-01 20:55:00	1.17969	1.179774	1.17969	0
2021-11-01 21:00:00	1.17986	1.179774	1.17986	0
2021-11-01 21:05:00	1.17986	1.179809	1.17986	0
2021-11-01 21:10:00	1.17986	1.179809	1.17986	0
2021-11-01 21:15:00	1.18004	1.179844	1.18004	0
2021-11-01 21:20:00	1.17986	1.179844	1.17986	0
2021-11-01 21:25:00	1.17951	1.179826	1.17951	0
2021-11-01 21:30:00	1.17969	1.179809	1.17969	0
2021-11-01 21:35:00	1.17969	1.179792	1.17969	0
2021-11-01 21:40:00	1.17986	1.179792	1.17986	0
2021-11-01 21:45:00	1.17951	1.179774	1.17951	0
2021-11-01 21:50:00	1.17986	1.179774	1.17986	0
2021-11-01 21:55:00	1.17969	1.179757	1.17969	0
2021-11-01 22:00:00	1.17986	1.179757	1.17986	0
2021-11-01 22:05:00	1.17969	1.179722	1.17969	0
2021-11-01 22:10:00	1.17986	1.179722	1.17986	0
2021-11-01 22:15:00	1.17986	1.179757	1.17986	0
2021-11-01 22:20:00	1.17969	1.179757	1.17969	0
2021-11-01 22:25:00	1.17986	1.179774	1.17986	0
2021-11-01 22:30:00	1.17986	1.179774	1.17986	0
2021-11-01 22:35:00	1.17986	1.179809	1.17986	0
2021-11-01 22:40:00	1.18004	1.179827	1.18004	0
2021-11-01 22:45:00	1.17986	1.179844	1.17986	0
2021-11-01 22:50:00	1.17969	1.179827	1.17969	0
2021-11-01 22:55:00	1.17986	1.179844	1.17986	0
2021-11-01 23:00:00	1.18004	1.179862	1.18004	0
2021-11-01 23:05:00	1.18004	1.17988	1.18004	0
2021-11-01 23:10:00	1.17986	1.179897	1.17986	0
2021-11-01 23:15:00	1.17986	1.179897	1.17986	0
2021-11-01 23:20:00	1.17986	1.179897	1.17986	0
2021-11-01 23:25:00	1.17986	1.179897	1.17986	0
2021-11-01 23:30:00	1.18021	1.179914	1.18021	0
2021-11-01 23:35:00	1.18021	1.179949	1.18021	0
2021-11-01 23:40:00	1.18004	1.179984	1.18004	0
2021-11-01 23:45:00	1.17969	1.179967	1.17969	0
2021-11-01 23:50:00	1.17986	1.179949	1.17986	0
2021-11-01 23:55:00	1.17969	1.179914	1.17969	0
2021-11-02 00:00:00	1.17969	1.179897	1.17969	0
2021-11-02 00:05:00	1.17986	1.179897	1.17986	0
2021-11-02 00:10:00	1.18004	1.179915	1.18004	0
2021-11-02 00:15:00	1.18004	1.179933	1.18004	0
2021-11-02 00:20:00	1.18021	1.179933	1.18021	0
2021-11-02 00:25:00	1.17969	1.179881	1.17969	0
2021-11-02 00:30:00	1.18021	1.179898	1.18021	0
2021-11-02 00:35:00	1.17969	1.179898	1.17969	0
2021-11-02 00:40:00	1.17986	1.179898	1.17986	0
2021-11-02 00:45:00	1.18004	1.179933	1.18004	0
2021-11-02 00:50:00	1.18004	1.179968	1.18004	0
2021-11-02 00:55:00	1.18021	1.180003	1.18021	0
2021-11-02 01:00:00	1.18004	1.180003	1.18004	0
2021-11-02 01:05:00	1.18004	1.180003	1.18004	0
2021-11-02 01:10:00	1.17986	1.179968	1.17986	0
2021-11-02 01:15:00	1.17951	1.17995	1.17951	0
2021-11-02 01:20:00	1.18004	1.179933	1.18004	0
2021-11-02 01:25:00	1.18004	1.179968	1.18004	0
2021-11-02 01:30:00	1.18004	1.179986	1.18004	0
2021-11-02 01:35:00	1.17986	1.179968	1.17986	0
2021-11-02 01:40:00	1.17986	1.17995	1.17986	0
2021-11-02 01:45:00	1.17986	1.179915	1.17986	0
2021-11-02 01:50:00	1.18004	1.179915	1.18004	0
2021-11-02 01:55:00	1.18004	1.179915	1.18004	0
2021-11-02 02:00:00	1.17986	1.179915	1.17986	0
2021-11-02 02:05:00	1.18004	1.179968	1.18004	0
2021-11-02 02:10:00	1.17986	1.17995	1.17986	0
2021-11-02 02:15:00	1.18038	1.179984	1.18038	0
2021-11-02 02:20:00	1.17986	1.179966	1.17986	0
2021-11-02 02:25:00	1.17986	1.179966	1.17986	0
2021-11-02 02:30:00	1.18004	1.179984	1.18004	0
2021-11-02 02:35:00	1.18004	1.180002	1.18004	0
2021-11-02 02:40:00	1.17986	1.179984	1.17986	0
2021-11-02 02:45:00	1.17986	1.179966	1.17986	0
2021-11-02 02:50:00	1.17986	1.179966	1.17986	0
2021-11-02 02:55:00	1.18021	1.179983	1.18021	0
2021-11-02 03:00:00	1.18004	1.180001	1.18004	0
2021-11-02 03:05:00	1.18038	1.180001	1.18038	0
2021-11-02 03:10:00	1.18004	1.180019	1.18004	0
2021-11-02 03:15:00	1.17986	1.180019	1.17986	0
2021-11-02 03:20:00	1.17986	1.180001	1.17986	0
2021-11-02 03:25:00	1.17951	1.179948	1.17951	0
2021-11-02 03:30:00	1.18021	1.179983	1.18021	0
2021-11-02 03:35:00	1.17986	1.179983	1.17986	0
2021-11-02 03:40:00	1.18004	1.180001	1.18004	0
2021-11-02 03:45:00	1.18004	1.179984	1.18004	0
2021-11-02 03:50:00	1.17986	1.179966	1.17986	0
2021-11-02 03:55:00	1.17986	1.179914	1.17986	0
2021-11-02 04:00:00	1.17986	1.179896	1.17986	0
2021-11-02 04:05:00	1.18004	1.179914	1.18004	0
2021-11-02 04:10:00	1.17986	1.179914	1.17986	0
2021-11-02 04:15:00	1.17986	1.179949	1.17986	0
2021-11-02 04:20:00	1.17986	1.179914	1.17986	0
2021-11-02 04:25:00	1.17986	1.179914	1.17986	0
2021-11-02 04:30:00	1.18004	1.179914	1.18004	0
2021-11-02 04:35:00	1.18021	1.179931	1.18021	0
2021-11-02 04:40:00	1.17969	1.179914	1.17969	0
2021-11-02 04:45:00	1.18004	1.179932	1.18004	0
2021-11-02 04:50:00	1.17986	1.179932	1.17986	0
2021-11-02 04:55:00	1.18004	1.179932	1.18004	0
2021-11-02 05:00:00	1.17986	1.179932	1.17986	0
2021-11-02 05:05:00	1.17986	1.179932	1.17986	0
2021-11-02 05:10:00	1.18004	1.17995	1.18004	0
2021-11-02 05:15:00	1.18004	1.179968	1.18004	0
2021-11-02 05:20:00	1.18004	1.179968	1.18004	0
2021-11-02 05:25:00	1.18021	1.179968	1.18021	0
2021-11-02 05:30:00	1.17986	1.179985	1.17986	0
2021-11-02 05:35:00	1.18004	1.179985	1.18004	0
2021-11-02 05:40:00	1.18004	1.180003	1.18004	0
2021-11-02 05:45:00	1.17986	1.179985	1.17986	0
2021-11-02 05:50:00	1.18004	1.180003	1.18004	0
2021-11-02 05:55:00	1.17986	1.180003	1.17986	0
2021-11-02 06:00:00	1.17986	1.179985	1.17986	0
2021-11-02 06:05:00	1.17986	1.179967	1.17986	0
2021-11-02 06:10:00	1.17986	1.179949	1.17986	0
2021-11-02 06:15:00	1.17986	1.179914	1.17986	0
2021-11-02 06:20:00	1.17986	1.179914	1.17986	0
2021-11-02 06:25:00	1.18038	1.179948	1.18038	0
2021-11-02 06:30:00	1.18004	1.179948	1.18004	0
2021-11-02 06:35:00	1.17986	1.179948	1.17986	0
2021-11-02 06:40:00	1.18021	1.179965	1.18021	0
2021-11-02 06:45:00	1.18004	1.179983	1.18004	0
2021-11-02 06:50:00	1.18003	1.18	1.18003	0
2021-11-02 06:55:00	1.17986	1.18	1.17986	0
2021-11-02 07:00:00	1.17986	1.18	1.17986	0
2021-11-02 07:05:00	1.18003	1.180017	1.18003	0
2021-11-02 07:10:00	1.18056	1.180087	1.18056	0
2021-11-02 07:15:00	1.18126	1.180175	1.18126	0
2021-11-02 07:20:00	1.18178	1.180349	1.18178	0
2021-11-02 07:25:00	1.18161	1.180524	1.18161	0
2021-11-02 07:30:00	1.18108	1.180611	1.18108	0
2021-11-02 07:35:00	1.18074	1.180681	1.18074	0
2021-11-02 07:40:00	1.18091	1.180769	1.18091	0
2021-11-02 07:45:00	1.18074	1.180857	1.18074	0
2021-11-02 07:50:00	1.18056	1.180927	1.18056	0
2021-11-02 07:55:00	1.18056	1.18098	1.18056	0
2021-11-02 08:00:00	1.18038	1.180962	1.18038	0
2021-11-02 08:05:00	1.18021	1.180857	1.18021	0
2021-11-02 08:10:00	1.18004	1.180683	1.18004	0
2021-11-02 08:15:00	1.18038	1.18056	1.18038	0
2021-11-02 08:20:00	1.18004	1.180456	1.18004	0
2021-11-02 08:25:00	1.18038	1.18042	1.18038	0
2021-11-02 08:30:00	1.18021	1.18035	1.18021	0
2021-11-02 08:35:00	1.18004	1.18028	1.18004	0
2021-11-02 08:40:00	1.18004	1.180228	1.18004	0
2021-11-02 08:45:00	1.17986	1.180158	1.17986	0
2021-11-02 08:50:00	1.18038	1.180158	1.18038	0
2021-11-02 08:55:00	1.18021	1.180158	1.18021	0
2021-11-02 09:00:00	1.18038	1.180192	1.18038	0
2021-11-02 09:05:00	1.18056	1.18021	1.18056	0
2021-11-02 09:10:00	1.18038	1.180244	1.18038	0
2021-11-02 09:15:00	1.18021	1.180227	1.18021	0
2021-11-02 09:20:00	1.18038	1.180244	1.18038	0
2021-11-02 09:25:00	1.18056	1.180296	1.18056	0
2021-11-02 09:30:00	1.18021	1.180313	1.18021	0
2021-11-02 09:35:00	1.18021	1.180348	1.18021	0
2021-11-02 09:40:00	1.18038	1.180348	1.18038	0
2021-11-02 09:45:00	1.18038	1.180365	1.18038	0
2021-11-02 09:50:00	1.18038	1.180365	1.18038	0
2021-11-02 09:55:00	1.18056	1.180365	1.18056	0
2021-11-02 10:00:00	1.18021	1.180348	1.18021	0
2021-11-02 10:05:00	1.18038	1.180365	1.18038	0
2021-11-02 10:10:00	1.18038	1.180365	1.18038	0
2021-11-02 10:15:00	1.18038	1.180347	1.18038	0
2021-11-02 10:20:00	1.18056	1.180382	1.18056	0
2021-11-02 10:25:00	1.18038	1.180399	1.18038	0
2021-11-02 10:30:00	1.18038	1.180399	1.18038	0
2021-11-02 10:35:00	1.18021	1.180382	1.18021	0
2021-11-02 10:40:00	1.18038	1.180382	1.18038	0
2021-11-02 10:45:00	1.18038	1.180364	1.18038	0
2021-11-02 10:50:00	1.18021	1.180364	1.18021	0
2021-11-02 10:55:00	1.18056	1.180382	1.18056	0
2021-11-02 11:00:00	1.18056	1.1804	1.18056	0
2021-11-02 11:05:00	1.18056	1.180418	1.18056	0
2021-11-02 11:10:00	1.18056	1.180418	1.18056	0
2021-11-02 11:15:00	1.18056	1.180436	1.18056	0
2021-11-02 11:20:00	1.18038	1.180436	1.18038	0
2021-11-02 11:25:00	1.18056	1.180471	1.18056	0
2021-11-02 11:30:00	1.18056	1.180489	1.18056	0
2021-11-02 11:35:00	1.18038	1.180489	1.18038	0
2021-11-02 11:40:00	1.18056	1.180524	1.18056	0
2021-11-02 11:45:00	1.18038	1.180506	1.18038	0
2021-11-02 11:50:00	1.18056	1.180506	1.18056	0
2021-11-02 11:55:00	1.18038	1.180488	1.18038	0
2021-11-02 12:00:00	1.18038	1.18047	1.18038	0
2021-11-02 12:05:00	1.18021	1.180435	1.18021	0
2021-11-02 12:10:00	1.18021	1.180418	1.18021	0
2021-11-02 12:15:00	1.18038	1.1804	1.18038	0
2021-11-02 12:20:00	1.18038	1.180382	1.18038	0
2021-11-02 12:25:00	1.18038	1.180382	1.18038	0
2021-11-02 12:30:00	1.18038	1.180364	1.18038	0
2021-11-02 12:35:00	1.18038	1.180364	1.18038	0
2021-11-02 12:40:00	1.18021	1.180329	1.18021	0
2021-11-02 12:45:00	1.18074	1.180365	1.18074	0
2021-11-02 12:50:00	1.18056	1.180383	1.18056	0
2021-11-02 12:55:00	1.18074	1.180436	1.18074	0
2021-11-02 13:00:00	1.18038	1.180453	1.18038	0
2021-11-02 13:05:00	1.18056	1.180471	1.18056	0
2021-11-02 13:10:00	1.18021	1.180454	1.18021	0
2021-11-02 13:15:00	1.18038	1.180454	1.18038	0
2021-11-02 13:20:00	1.18056	1.180472	1.18056	0
2021-11-02 13:25:00	1.18056	1.18049	1.18056	0
2021-11-02 13:30:00	1.18056	1.180525	1.18056	0
2021-11-02 13:35:00	1.18074	1.180525	1.18074	0
2021-11-02 13:40:00	1.18038	1.180507	1.18038	0
2021-11-02 13:45:00	1.18074	1.180507	1.18074	0
2021-11-02 13:50:00	1.18056	1.180525	1.18056	0
2021-11-02 13:55:00	1.18074	1.180543	1.18074	0
2021-11-02 14:00:00	1.18038	1.18056	1.18038	0
2021-11-02 14:05:00	1.18038	1.18056	1.18038	0
2021-11-02 14:10:00	1.18056	1.18056	1.18056	0
2021-11-02 14:15:00	1.18038	1.180542	1.18038	0
2021-11-02 14:20:00	1.18056	1.180542	1.18056	0
2021-11-02 14:25:00	1.18056	1.180524	1.18056	0
2021-11-02 14:30:00	1.18056	1.180542	1.18056	0
2021-11-02 14:35:00	1.18038	1.180506	1.18038	0
2021-11-02 14:40:00	1.18056	1.180506	1.18056	0
2021-11-02 14:45:00	1.18038	1.18047	1.18038	0
2021-11-02 14:50:00	1.18056	1.180488	1.18056	0
2021-11-02 14:55:00	1.18038	1.180488	1.18038	0
2021-11-02 15:00:00	1.18073	1.180505	1.18073	0
2021-11-02 15:05:00	1.18073	1.18054	1.18073	0
2021-11-02 15:10:00	1.18054	1.180538	1.18054	0
2021-11-02 15:15:00	1.18055	1.180537	1.18055	0
2021-11-02 15:20:00	1.18038	1.180519	1.18038	0
2021-11-02 15:25:00	1.18056	1.180537	1.18056	0
2021-11-02 15:30:00	1.18056	1.180537	1.18056	0
2021-11-02 15:35:00	1.18038	1.180537	1.18038	0
2021-11-02 15:40:00	1.18073	1.180554	1.18073	0
2021-11-02 15:45:00	1.18038	1.180554	1.18038	0
2021-11-02 15:50:00	1.18074	1.180555	1.18074	0
2021-11-02 15:55:00	1.18056	1.180538	1.18056	0
2021-11-02 16:00:00	1.18056	1.18054	1.18056	0
2021-11-02 16:05:00	1.18056	1.180541	1.18056	0
2021-11-02 16:10:00	1.18056	1.180559	1.18056	0
2021-11-02 16:15:00	1.18056	1.180559	1.18056	0
2021-11-02 16:20:00	1.18074	1.180577	1.18074	0
2021-11-02 16:25:00	1.18056	1.180595	1.18056	0
2021-11-02 16:30:00	1.18056	1.180578	1.18056	0
2021-11-02 16:35:00	1.18056	1.180596	1.18056	0
2021-11-02 16:40:00	1.18038	1.18056	1.18038	0
2021-11-02 16:45:00	1.18056	1.18056	1.18056	0
2021-11-02 16:50:00	1.18038	1.180542	1.18038	0
2021-11-02 16:55:00	1.18056	1.180542	1.18056	0
2021-11-02 17:00:00	1.18056	1.180542	1.18056	0
2021-11-02 17:05:00	1.18056	1.180542	1.18056	0
2021-11-02 17:10:00	1.18056	1.180524	1.18056	0
2021-11-02 17:15:00	1.18056	1.180524	1.18056	0
2021-11-02 17:20:00	1.18056	1.180524	1.18056	0
2021-11-02 17:25:00	1.18074	1.180542	1.18074	0
2021-11-02 17:30:00	1.18038	1.180542	1.18038	0
2021-11-02 17:35:00	1.18056	1.180542	1.18056	0
2021-11-02 17:40:00	1.18038	1.180542	1.18038	0
2021-11-02 17:45:00	1.18056	1.180542	1.18056	0
2021-11-02 17:50:00	1.18038	1.180524	1.18038	0
2021-11-02 17:55:00	1.1802	1.180488	1.1802	0
2021-11-02 18:00:00	1.18056	1.180488	1.18056	0
2021-11-02 18:05:00	1.18073	1.180505	1.18073	0
2021-11-02 18:10:00	1.18073	1.180522	1.18073	0
2021-11-02 18:15:00	1.18021	1.180469	1.18021	0
2021-11-02 18:20:00	1.18038	1.180469	1.18038	0
2021-11-02 18:25:00	1.18056	1.180469	1.18056	0
2021-11-02 18:30:00	1.18056	1.180487	1.18056	0
2021-11-02 18:35:00	1.18021	1.180452	1.18021	0
2021-11-02 18:40:00	1.18056	1.18047	1.18056	0
2021-11-02 18:45:00	1.18038	1.180488	1.18038	0
2021-11-02 18:50:00	1.18038	1.18047	1.18038	0
2021-11-02 18:55:00	1.18038	1.180435	1.18038	0
2021-11-02 19:00:00	1.18056	1.180418	1.18056	0
2021-11-02 19:05:00	1.18038	1.180435	1.18038	0
2021-11-02 19:10:00	1.18038	1.180435	1.18038	0
2021-11-02 19:15:00	1.18021	1.1804	1.18021	0
2021-11-02 19:20:00	1.18021	1.180365	1.18021	0
2021-11-02 19:25:00	1.18038	1.180382	1.18038	0
2021-11-02 19:30:00	1.18004	1.18033	1.18004	0
2021-11-02 19:35:00	1.18021	1.180313	1.18021	0
2021-11-02 19:40:00	1.18021	1.180296	1.18021	0
2021-11-02 19:45:00	1.18038	1.180296	1.18038	0
2021-11-02 19:50:00	1.18021	1.180261	1.18021	0
2021-11-02 19:55:00	1.18038	1.180261	1.18038	0
2021-11-02 20:00:00	1.18021	1.180244	1.18021	0
2021-11-02 20:05:00	1.18021	1.180244	1.18021	0
2021-11-02 20:10:00	1.18021	1.180244	1.18021	0
2021-11-02 20:15:00	1.18038	1.180244	1.18038	0
2021-11-02 20:20:00	1.18056	1.180296	1.18056	0
2021-11-02 20:25:00	1.18004	1.180279	1.18004	0
2021-11-02 20:30:00	1.18004	1.180262	1.18004	0
2021-11-02 20:35:00	1.18021	1.180245	1.18021	0
2021-11-02 20:40:00	1.18021	1.180245	1.18021	0
2021-11-02 20:45:00	1.18021	1.180228	1.18021	0
2021-11-02 20:50:00	1.18038	1.180245	1.18038	0
2021-11-02 20:55:00	1.18004	1.180228	1.18004	0
2021-11-02 21:00:00	1.18004	1.180211	1.18004	0
2021-11-02 21:05:00	1.18021	1.180194	1.18021	0
2021-11-02 21:10:00	1.18021	1.180159	1.18021	0
2021-11-02 21:15:00	1.18021	1.180176	1.18021	0
2021-11-02 21:20:00	1.18021	1.180193	1.18021	0
2021-11-02 21:25:00	1.18021	1.180193	1.18021	0
2021-11-02 21:30:00	1.18004	1.180176	1.18004	0
2021-11-02 21:35:00	1.17986	1.180141	1.17986	0
2021-11-02 21:40:00	1.18004	1.180107	1.18004	0
2021-11-02 21:45:00	1.17986	1.180089	1.17986	0
2021-11-02 21:50:00	1.18021	1.180106	1.18021	0
2021-11-02 21:55:00	1.18004	1.180089	1.18004	0
2021-11-02 22:00:00	1.18004	1.180072	1.18004	0
2021-11-02 22:05:00	1.18004	1.180055	1.18004	0
2021-11-02 22:10:00	1.18004	1.180038	1.18004	0
2021-11-02 22:15:00	1.17986	1.180003	1.17986	0
2021-11-02 22:20:00	1.18021	1.18002	1.18021	0
2021-11-02 22:25:00	1.18021	1.180055	1.18021	0
2021-11-02 22:30:00	1.18021	1.180072	1.18021	0
2021-11-02 22:35:00	1.18021	1.180107	1.18021	0
2021-11-02 22:40:00	1.18004	1.18009	1.18004	0
2021-11-02 22:45:00	1.17986	1.180072	1.17986	0
2021-11-02 22:50:00	1.18021	1.180089	1.18021	0
2021-11-02 22:55:00	1.18021	1.180106	1.18021	0
2021-11-02 23:00:00	1.1802	1.180122	1.1802	0
2021-11-02 23:05:00	1.18003	1.180139	1.18003	0
2021-11-02 23:10:00	1.18003	1.180121	1.18003	0
2021-11-02 23:15:00	1.17986	1.180086	1.17986	0
2021-11-02 23:20:00	1.17986	1.180051	1.17986	0
2021-11-02 23:25:00	1.17986	1.180016	1.17986	0
2021-11-02 23:30:00	1.18021	1.180033	1.18021	0
2021-11-02 23:35:00	1.18003	1.18005	1.18003	0
2021-11-02 23:40:00	1.18003	1.180032	1.18003	0
2021-11-02 23:45:00	1.18021	1.180032	1.18021	0
2021-11-02 23:50:00	1.18004	1.180016	1.18004	0
2021-11-02 23:55:00	1.18004	1.180017	1.18004	0
2021-11-03 00:00:00	1.18021	1.180035	1.18021	0
2021-11-03 00:05:00	1.18021	1.18007	1.18021	0
2021-11-03 00:10:00	1.17986	1.18007	1.17986	0
2021-11-03 00:15:00	1.18004	1.180088	1.18004	0
2021-11-03 00:20:00	1.17969	1.180036	1.17969	0
2021-11-03 00:25:00	1.17986	1.180019	1.17986	0
2021-11-03 00:30:00	1.17986	1.180002	1.17986	0
2021-11-03 00:35:00	1.17986	1.179967	1.17986	0
2021-11-03 00:40:00	1.17986	1.179949	1.17986	0
2021-11-03 00:45:00	1.18021	1.179966	1.18021	0
2021-11-03 00:50:00	1.17986	1.179931	1.17986	0
2021-11-03 00:55:00	1.18021	1.179931	1.18021	0
2021-11-03 01:00:00	1.18004	1.179949	1.18004	0
2021-11-03 01:05:00	1.18004	1.179949	1.18004	0
2021-11-03 01:10:00	1.17986	1.179966	1.17986	0
2021-11-03 01:15:00	1.17986	1.179966	1.17986	0
2021-11-03 01:20:00	1.17986	1.179966	1.17986	0
2021-11-03 01:25:00	1.18021	1.180001	1.18021	0
2021-11-03 01:30:00	1.17986	1.180001	1.17986	0
2021-11-03 01:35:00	1.17986	1.179966	1.17986	0
2021-11-03 01:40:00	1.17986	1.179966	1.17986	0
2021-11-03 01:45:00	1.17969	1.179914	1.17969	0
2021-11-03 01:50:00	1.17969	1.179879	1.17969	0
2021-11-03 01:55:00	1.17951	1.179826	1.17951	0
2021-11-03 02:00:00	1.17986	1.179826	1.17986	0
2021-11-03 02:05:00	1.17986	1.179826	1.17986	0
2021-11-03 02:10:00	1.17986	1.179826	1.17986	0
2021-11-03 02:15:00	1.17969	1.179774	1.17969	0
2021-11-03 02:20:00	1.17951	1.179739	1.17951	0
2021-11-03 02:25:00	1.17969	1.179722	1.17969	0
2021-11-03 02:30:00	1.17969	1.179705	1.17969	0
2021-11-03 02:35:00	1.17969	1.179705	1.17969	0
2021-11-03 02:40:00	1.17986	1.179722	1.17986	0
2021-11-03 02:45:00	1.17951	1.179722	1.17951	0
2021-11-03 02:50:00	1.17986	1.179722	1.17986	0
2021-11-03 02:55:00	1.17986	1.179722	1.17986	0
2021-11-03 03:00:00	1.17969	1.179705	1.17969	0
2021-11-03 03:05:00	1.17951	1.179687	1.17951	0
2021-11-03 03:10:00	1.17969	1.179705	1.17969	0
2021-11-03 03:15:00	1.17969	1.179705	1.17969	0
2021-11-03 03:20:00	1.17933	1.179669	1.17933	0
2021-11-03 03:25:00	1.17951	1.179651	1.17951	0
2021-11-03 03:30:00	1.17986	1.179651	1.17986	0
2021-11-03 03:35:00	1.17969	1.179669	1.17969	0
2021-11-03 03:40:00	1.17951	1.179634	1.17951	0
2021-11-03 03:45:00	1.17951	1.179599	1.17951	0
2021-11-03 03:50:00	1.17951	1.179581	1.17951	0
2021-11-03 03:55:00	1.17969	1.179599	1.17969	0
2021-11-03 04:00:00	1.17969	1.179599	1.17969	0
2021-11-03 04:05:00	1.17969	1.179599	1.17969	0
2021-11-03 04:10:00	1.17951	1.179617	1.17951	0
2021-11-03 04:15:00	1.17951	1.179617	1.17951	0
2021-11-03 04:20:00	1.17969	1.1796	1.17969	0
2021-11-03 04:25:00	1.17951	1.179582	1.17951	0
2021-11-03 04:30:00	1.17969	1.1796	1.17969	0
2021-11-03 04:35:00	1.17951	1.1796	1.17951	0
2021-11-03 04:40:00	1.17969	1.179618	1.17969	0
2021-11-03 04:45:00	1.17951	1.1796	1.17951	0
2021-11-03 04:50:00	1.17933	1.179564	1.17933	0
2021-11-03 04:55:00	1.17951	1.179546	1.17951	0
2021-11-03 05:00:00	1.17951	1.179546	1.17951	0
2021-11-03 05:05:00	1.17969	1.179564	1.17969	0
2021-11-03 05:10:00	1.17951	1.179546	1.17951	0
2021-11-03 05:15:00	1.17951	1.179546	1.17951	0
2021-11-03 05:20:00	1.17933	1.17951	1.17933	0
2021-11-03 05:25:00	1.17933	1.179492	1.17933	0
2021-11-03 05:30:00	1.17951	1.179474	1.17951	0
2021-11-03 05:35:00	1.17951	1.179474	1.17951	0
2021-11-03 05:40:00	1.17933	1.179474	1.17933	0
2021-11-03 05:45:00	1.17951	1.179474	1.17951	0
2021-11-03 05:50:00	1.17969	1.179492	1.17969	0
2021-11-03 05:55:00	1.17933	1.179456	1.17933	0
2021-11-03 06:00:00	1.17951	1.179456	1.17951	0
2021-11-03 06:05:00	1.17933	1.179438	1.17933	0
2021-11-03 06:10:00	1.17933	1.179438	1.17933	0
2021-11-03 06:15:00	1.17969	1.179474	1.17969	0
2021-11-03 06:20:00	1.17951	1.179474	1.17951	0
2021-11-03 06:25:00	1.17933	1.179456	1.17933	0
2021-11-03 06:30:00	1.17933	1.179456	1.17933	0
2021-11-03 06:35:00	1.17951	1.179456	1.17951	0
2021-11-03 06:40:00	1.17933	1.17942	1.17933	0
2021-11-03 06:45:00	1.17951	1.179438	1.17951	0
2021-11-03 06:50:00	1.17951	1.179438	1.17951	0
2021-11-03 06:55:00	1.17916	1.179421	1.17916	0
2021-11-03 07:00:00	1.17933	1.179421	1.17933	0
2021-11-03 07:05:00	1.17933	1.179385	1.17933	0
2021-11-03 07:10:00	1.17951	1.179385	1.17951	0
2021-11-03 07:15:00	1.17933	1.179385	1.17933	0
2021-11-03 07:20:00	1.17916	1.179368	1.17916	0
2021-11-03 07:25:00	1.17933	1.17935	1.17933	0
2021-11-03 07:30:00	1.17933	1.17935	1.17933	0
2021-11-03 07:35:00	1.17916	1.179315	1.17916	0
2021-11-03 07:40:00	1.17933	1.179297	1.17933	0
2021-11-03 07:45:00	1.17951	1.179332	1.17951	0
2021-11-03 07:50:00	1.17933	1.179332	1.17933	0
2021-11-03 07:55:00	1.17933	1.179332	1.17933	0
2021-11-03 08:00:00	1.17916	1.179297	1.17916	0
2021-11-03 08:05:00	1.17933	1.179297	1.17933	0
2021-11-03 08:10:00	1.17951	1.179332	1.17951	0
2021-11-03 08:15:00	1.17951	1.17935	1.17951	0
2021-11-03 08:20:00	1.17933	1.17935	1.17933	0
2021-11-03 08:25:00	1.17933	1.179367	1.17933	0
2021-11-03 08:30:00	1.17969	1.179403	1.17969	0
2021-11-03 08:35:00	1.17933	1.179385	1.17933	0
2021-11-03 08:40:00	1.17916	1.179368	1.17916	0
2021-11-03 08:45:00	1.17951	1.179386	1.17951	0
2021-11-03 08:50:00	1.17916	1.179386	1.17916	0
2021-11-03 08:55:00	1.17933	1.179386	1.17933	0
2021-11-03 09:00:00	1.17916	1.179351	1.17916	0
2021-11-03 09:05:00	1.17933	1.179333	1.17933	0
2021-11-03 09:10:00	1.17951	1.179351	1.17951	0
2021-11-03 09:15:00	1.17933	1.179351	1.17933	0
2021-11-03 09:20:00	1.17933	1.179315	1.17933	0
2021-11-03 09:25:00	1.17933	1.179315	1.17933	0
2021-11-03 09:30:00	1.17933	1.179332	1.17933	0
2021-11-03 09:35:00	1.17951	1.179332	1.17951	0
2021-11-03 09:40:00	1.17951	1.179367	1.17951	0
2021-11-03 09:45:00	1.17951	1.179385	1.17951	0
2021-11-03 09:50:00	1.17951	1.17942	1.17951	0
2021-11-03 09:55:00	1.17933	1.17942	1.17933	0
2021-11-03 10:00:00	1.17933	1.179402	1.17933	0
2021-11-03 10:05:00	1.17933	1.179402	1.17933	0
2021-11-03 10:10:00	1.17951	1.17942	1.17951	0
2021-11-03 10:15:00	1.17951	1.179438	1.17951	0
2021-11-03 10:20:00	1.17951	1.179456	1.17951	0
2021-11-03 10:25:00	1.17951	1.179456	1.17951	0
2021-11-03 10:30:00	1.17969	1.179474	1.17969	0
2021-11-03 10:35:00	1.17951	1.179474	1.17951	0
2021-11-03 10:40:00	1.17951	1.179474	1.17951	0
2021-11-03 10:45:00	1.17916	1.179457	1.17916	0
2021-11-03 10:50:00	1.17916	1.17944	1.17916	0
2021-11-03 10:55:00	1.17951	1.179458	1.17951	0
2021-11-03 11:00:00	1.17951	1.179458	1.17951	0
2021-11-03 11:05:00	1.17986	1.179493	1.17986	0
2021-11-03 11:10:00	1.17916	1.179458	1.17916	0
2021-11-03 11:15:00	1.17951	1.179458	1.17951	0
2021-11-03 11:20:00	1.17951	1.17944	1.17951	0
2021-11-03 11:25:00	1.17951	1.17944	1.17951	0
2021-11-03 11:30:00	1.17969	1.179458	1.17969	0
2021-11-03 11:35:00	1.17986	1.179528	1.17986	0
2021-11-03 11:40:00	1.17951	1.179563	1.17951	0
2021-11-03 11:45:00	1.17969	1.179581	1.17969	0
2021-11-03 11:50:00	1.17969	1.179599	1.17969	0
2021-11-03 11:55:00	1.17951	1.179564	1.17951	0
2021-11-03 12:00:00	1.17951	1.179599	1.17951	0
2021-11-03 12:05:00	1.17986	1.179634	1.17986	0
2021-11-03 12:10:00	1.17951	1.179634	1.17951	0
2021-11-03 12:15:00	1.17969	1.179652	1.17969	0
2021-11-03 12:20:00	1.17969	1.179652	1.17969	0
2021-11-03 12:25:00	1.17969	1.179635	1.17969	0
2021-11-03 12:30:00	1.17951	1.179635	1.17951	0
2021-11-03 12:35:00	1.17969	1.179635	1.17969	0
2021-11-03 12:40:00	1.17969	1.179635	1.17969	0
2021-11-03 12:45:00	1.17951	1.179635	1.17951	0
2021-11-03 12:50:00	1.17951	1.179635	1.17951	0
2021-11-03 12:55:00	1.17969	1.179618	1.17969	0
2021-11-03 13:00:00	1.17969	1.179636	1.17969	0
2021-11-03 13:05:00	1.17986	1.179653	1.17986	0
2021-11-03 13:10:00	1.18004	1.179688	1.18004	0
2021-11-03 13:15:00	1.17986	1.179705	1.17986	0
2021-11-03 13:20:00	1.17969	1.179723	1.17969	0
2021-11-03 13:25:00	1.17986	1.17974	1.17986	0
2021-11-03 13:30:00	1.18004	1.179775	1.18004	0
2021-11-03 13:35:00	1.17986	1.17981	1.17986	0
2021-11-03 13:40:00	1.17986	1.179845	1.17986	0
2021-11-03 13:45:00	1.17986	1.179862	1.17986	0
2021-11-03 13:50:00	1.18021	1.179914	1.18021	0
2021-11-03 13:55:00	1.17969	1.179897	1.17969	0
2021-11-03 14:00:00	1.17969	1.179862	1.17969	0
2021-11-03 14:05:00	1.17986	1.179862	1.17986	0
2021-11-03 14:10:00	1.17986	1.179879	1.17986	0
2021-11-03 14:15:00	1.17986	1.179879	1.17986	0
2021-11-03 14:20:00	1.17986	1.179861	1.17986	0
2021-11-03 14:25:00	1.17986	1.179861	1.17986	0
2021-11-03 14:30:00	1.17986	1.179861	1.17986	0
2021-11-03 14:35:00	1.18021	1.179896	1.18021	0
2021-11-03 14:40:00	1.17986	1.179861	1.17986	0
2021-11-03 14:45:00	1.17986	1.179878	1.17986	0
2021-11-03 14:50:00	1.17986	1.179895	1.17986	0
2021-11-03 14:55:00	1.18021	1.17993	1.18021	0
2021-11-03 15:00:00	1.17986	1.17993	1.17986	0
2021-11-03 15:05:00	1.17986	1.17993	1.17986	0
2021-11-03 15:10:00	1.18004	1.179948	1.18004	0
2021-11-03 15:15:00	1.18004	1.179966	1.18004	0
2021-11-03 15:20:00	1.18021	1.180001	1.18021	0
2021-11-03 15:25:00	1.17986	1.179966	1.17986	0
2021-11-03 15:30:00	1.18004	1.179984	1.18004	0
2021-11-03 15:35:00	1.18021	1.180019	1.18021	0
2021-11-03 15:40:00	1.17986	1.180019	1.17986	0
2021-11-03 15:45:00	1.18004	1.180002	1.18004	0
2021-11-03 15:50:00	1.18021	1.180037	1.18021	0
2021-11-03 15:55:00	1.18021	1.180072	1.18021	0
2021-11-03 16:00:00	1.18021	1.180089	1.18021	0
2021-11-03 16:05:00	1.18004	1.180089	1.18004	0
2021-11-03 16:10:00	1.18021	1.180089	1.18021	0
2021-11-03 16:15:00	1.18038	1.180141	1.18038	0
2021-11-03 16:20:00	1.18004	1.180141	1.18004	0
2021-11-03 16:25:00	1.17986	1.180106	1.17986	0
2021-11-03 16:30:00	1.18004	1.180124	1.18004	0
2021-11-03 16:35:00	1.18021	1.180141	1.18021	0
2021-11-03 16:40:00	1.18038	1.180158	1.18038	0
2021-11-03 16:45:00	1.18021	1.180158	1.18021	0
2021-11-03 16:50:00	1.18021	1.180158	1.18021	0
2021-11-03 16:55:00	1.17986	1.18014	1.17986	0
2021-11-03 17:00:00	1.18021	1.18014	1.18021	0
2021-11-03 17:05:00	1.18021	1.180123	1.18021	0
2021-11-03 17:10:00	1.17986	1.180105	1.17986	0
2021-11-03 17:15:00	1.18021	1.18014	1.18021	0
2021-11-03 17:20:00	1.18004	1.18014	1.18004	0
2021-11-03 17:25:00	1.18021	1.18014	1.18021	0
2021-11-03 17:30:00	1.18021	1.180123	1.18021	0
2021-11-03 17:35:00	1.18021	1.180123	1.18021	0
2021-11-03 17:40:00	1.18021	1.180123	1.18021	0
2021-11-03 17:45:00	1.18021	1.180158	1.18021	0
2021-11-03 17:50:00	1.18021	1.180158	1.18021	0
2021-11-03 17:55:00	1.18038	1.180175	1.18038	0
2021-11-03 18:00:00	1.18004	1.180193	1.18004	0
2021-11-03 18:05:00	1.18021	1.180193	1.18021	0
2021-11-03 18:10:00	1.18004	1.180193	1.18004	0
2021-11-03 18:15:00	1.17986	1.180158	1.17986	0
2021-11-03 18:20:00	1.18021	1.180158	1.18021	0
2021-11-03 18:25:00	1.18004	1.180141	1.18004	0
2021-11-03 18:30:00	1.18004	1.180124	1.18004	0
2021-11-03 18:35:00	1.18021	1.180124	1.18021	0
2021-11-03 18:40:00	1.18004	1.180107	1.18004	0
2021-11-03 18:45:00	1.18021	1.18009	1.18021	0
2021-11-03 18:50:00	1.18038	1.180124	1.18038	0
2021-11-03 18:55:00	1.18021	1.180124	1.18021	0
2021-11-03 19:00:00	1.17986	1.180106	1.17986	0
2021-11-03 19:05:00	1.18004	1.180124	1.18004	0
2021-11-03 19:10:00	1.18021	1.180124	1.18021	0
2021-11-03 19:15:00	1.18038	1.180158	1.18038	0
2021-11-03 19:20:00	1.1802	1.180174	1.1802	0
2021-11-03 19:25:00	1.18021	1.180174	1.18021	0
2021-11-03 19:30:00	1.17986	1.180156	1.17986	0
2021-11-03 19:35:00	1.17986	1.180121	1.17986	0
2021-11-03 19:40:00	1.18003	1.180086	1.18003	0
2021-11-03 19:45:00	1.18003	1.180068	1.18003	0
2021-11-03 19:50:00	1.18038	1.18012	1.18038	0
2021-11-03 19:55:00	1.18003	1.180119	1.18003	0
2021-11-03 20:00:00	1.18021	1.180119	1.18021	0
2021-11-03 20:05:00	1.18004	1.180085	1.18004	0
2021-11-03 20:10:00	1.18021	1.180086	1.18021	0
2021-11-03 20:15:00	1.18004	1.180069	1.18004	0
2021-11-03 20:20:00	1.18021	1.180104	1.18021	0
2021-11-03 20:25:00	1.18004	1.180122	1.18004	0
2021-11-03 20:30:00	1.18004	1.180123	1.18004	0
2021-11-03 20:35:00	1.17986	1.180106	1.17986	0
2021-11-03 20:40:00	1.18021	1.180089	1.18021	0
2021-11-03 20:45:00	1.18021	1.180107	1.18021	0
2021-11-03 20:50:00	1.18004	1.18009	1.18004	0
2021-11-03 20:55:00	1.17986	1.180072	1.17986	0
2021-11-03 21:00:00	1.17986	1.180037	1.17986	0
2021-11-03 21:05:00	1.18021	1.180054	1.18021	0
2021-11-03 21:10:00	1.18021	1.180054	1.18021	0
2021-11-03 21:15:00	1.17986	1.180036	1.17986	0
2021-11-03 21:20:00	1.17986	1.180018	1.17986	0
2021-11-03 21:25:00	1.17986	1.180018	1.17986	0
2021-11-03 21:30:00	1.18021	1.180018	1.18021	0
2021-11-03 21:35:00	1.17986	1.179983	1.17986	0
2021-11-03 21:40:00	1.17986	1.179965	1.17986	0
2021-11-03 21:45:00	1.17986	1.179965	1.17986	0
2021-11-03 21:50:00	1.18021	1.18	1.18021	0
2021-11-03 21:55:00	1.18004	1.179983	1.18004	0
2021-11-03 22:00:00	1.18021	1.179983	1.18021	0
2021-11-03 22:05:00	1.18004	1.180001	1.18004	0
2021-11-03 22:10:00	1.18021	1.180036	1.18021	0
2021-11-03 22:15:00	1.18021	1.180071	1.18021	0
2021-11-03 22:20:00	1.18021	1.180071	1.18021	0
2021-11-03 22:25:00	1.18021	1.180106	1.18021	0
2021-11-03 22:30:00	1.18021	1.180141	1.18021	0
2021-11-03 22:35:00	1.18004	1.180159	1.18004	0
2021-11-03 22:40:00	1.17986	1.180124	1.17986	0
2021-11-03 22:45:00	1.18004	1.180124	1.18004	0
2021-11-03 22:50:00	1.18004	1.180107	1.18004	0
2021-11-03 22:55:00	1.18021	1.180124	1.18021	0
2021-11-03 23:00:00	1.18021	1.180124	1.18021	0
2021-11-03 23:05:00	1.18004	1.180107	1.18004	0
2021-11-03 23:10:00	1.17986	1.180072	1.17986	0
2021-11-03 23:15:00	1.18021	1.180072	1.18021	0
2021-11-03 23:20:00	1.18004	1.180055	1.18004	0
2021-11-03 23:25:00	1.18021	1.180072	1.18021	0
2021-11-03 23:30:00	1.18021	1.180107	1.18021	0
2021-11-03 23:35:00	1.18004	1.180107	1.18004	0
2021-11-03 23:40:00	1.18004	1.180107	1.18004	0
2021-11-03 23:45:00	1.18021	1.180107	1.18021	0
2021-11-03 23:50:00	1.18021	1.180107	1.18021	0
2021-11-03 23:55:00	1.18021	1.180124	1.18021	0
2021-11-04 00:00:00	1.18038	1.180176	1.18038	0
2021-11-04 00:05:00	1.18021	1.180176	1.18021	0
2021-11-04 00:10:00	1.18021	1.180193	1.18021	0
2021-11-04 00:15:00	1.18021	1.180193	1.18021	0
2021-11-04 00:20:00	1.18004	1.180176	1.18004	0
2021-11-04 00:25:00	1.18021	1.180193	1.18021	0
2021-11-04 00:30:00	1.18004	1.180193	1.18004	0
2021-11-04 00:35:00	1.18021	1.180193	1.18021	0
2021-11-04 00:40:00	1.18021	1.180193	1.18021	0
2021-11-04 00:45:00	1.17986	1.180158	1.17986	0
2021-11-04 00:50:00	1.18021	1.180141	1.18021	0
2021-11-04 00:55:00	1.18004	1.180124	1.18004	0
2021-11-04 01:00:00	1.18021	1.180124	1.18021	0
2021-11-04 01:05:00	1.18038	1.180141	1.18038	0
2021-11-04 01:10:00	1.18021	1.180158	1.18021	0
2021-11-04 01:15:00	1.18004	1.180141	1.18004	0
2021-11-04 01:20:00	1.18004	1.180141	1.18004	0
2021-11-04 01:25:00	1.18021	1.180141	1.18021	0
2021-11-04 01:30:00	1.18038	1.180158	1.18038	0
2021-11-04 01:35:00	1.18021	1.180193	1.18021	0
2021-11-04 01:40:00	1.17986	1.180158	1.17986	0
2021-11-04 01:45:00	1.18021	1.180175	1.18021	0
2021-11-04 01:50:00	1.18021	1.180175	1.18021	0
2021-11-04 01:55:00	1.18021	1.180158	1.18021	0
2021-11-04 02:00:00	1.18021	1.180158	1.18021	0
2021-11-04 02:05:00	1.18038	1.180192	1.18038	0
2021-11-04 02:10:00	1.18038	1.180226	1.18038	0
2021-11-04 02:15:00	1.18038	1.180243	1.18038	0
2021-11-04 02:20:00	1.18038	1.180243	1.18038	0
2021-11-04 02:25:00	1.18004	1.180226	1.18004	0
2021-11-04 02:30:00	1.18004	1.180244	1.18004	0
2021-11-04 02:35:00	1.18038	1.180261	1.18038	0
2021-11-04 02:40:00	1.18021	1.180261	1.18021	0
2021-11-04 02:45:00	1.18021	1.180261	1.18021	0
2021-11-04 02:50:00	1.18021	1.180261	1.18021	0
2021-11-04 02:55:00	1.18021	1.180244	1.18021	0
2021-11-04 03:00:00	1.18004	1.18021	1.18004	0
2021-11-04 03:05:00	1.18038	1.18021	1.18038	0
2021-11-04 03:10:00	1.18038	1.18021	1.18038	0
2021-11-04 03:15:00	1.18056	1.180262	1.18056	0
2021-11-04 03:20:00	1.18021	1.180279	1.18021	0
2021-11-04 03:25:00	1.18038	1.180279	1.18038	0
2021-11-04 03:30:00	1.18004	1.180262	1.18004	0
2021-11-04 03:35:00	1.18038	1.180279	1.18038	0
2021-11-04 03:40:00	1.18038	1.180296	1.18038	0
2021-11-04 03:45:00	1.18056	1.180331	1.18056	0
2021-11-04 03:50:00	1.18056	1.180383	1.18056	0
2021-11-04 03:55:00	1.18056	1.180401	1.18056	0
2021-11-04 04:00:00	1.18021	1.180384	1.18021	0
2021-11-04 04:05:00	1.18021	1.180349	1.18021	0
2021-11-04 04:10:00	1.1802	1.180348	1.1802	0
2021-11-04 04:15:00	1.1802	1.18033	1.1802	0
2021-11-04 04:20:00	1.18021	1.180347	1.18021	0
2021-11-04 04:25:00	1.18021	1.18033	1.18021	0
2021-11-04 04:30:00	1.18038	1.18033	1.18038	0
2021-11-04 04:35:00	1.18038	1.180312	1.18038	0
2021-11-04 04:40:00	1.18038	1.180294	1.18038	0
2021-11-04 04:45:00	1.18021	1.180259	1.18021	0
2021-11-04 04:50:00	1.18038	1.180276	1.18038	0
2021-11-04 04:55:00	1.18021	1.180276	1.18021	0
2021-11-04 05:00:00	1.18056	1.180312	1.18056	0
2021-11-04 05:05:00	1.18056	1.180348	1.18056	0
2021-11-04 05:10:00	1.18056	1.180383	1.18056	0
2021-11-04 05:15:00	1.18056	1.180418	1.18056	0
2021-11-04 05:20:00	1.18038	1.180418	1.18038	0
2021-11-04 05:25:00	1.18056	1.180436	1.18056	0
2021-11-04 05:30:00	1.18038	1.180436	1.18038	0
2021-11-04 05:35:00	1.18038	1.180453	1.18038	0
2021-11-04 05:40:00	1.18056	1.180471	1.18056	0
2021-11-04 05:45:00	1.1809	1.18054	1.1809	0
2021-11-04 05:50:00	1.18055	1.180539	1.18055	0
2021-11-04 05:55:00	1.18055	1.180538	1.18055	0
2021-11-04 06:00:00	1.18056	1.180538	1.18056	0
2021-11-04 06:05:00	1.18038	1.18052	1.18038	0
2021-11-04 06:10:00	1.18056	1.180538	1.18056	0
2021-11-04 06:15:00	1.18073	1.180555	1.18073	0
2021-11-04 06:20:00	1.18056	1.180573	1.18056	0
2021-11-04 06:25:00	1.18038	1.180573	1.18038	0
2021-11-04 06:30:00	1.18056	1.180573	1.18056	0
2021-11-04 06:35:00	1.18038	1.180521	1.18038	0
2021-11-04 06:40:00	1.18074	1.18054	1.18074	0
2021-11-04 06:45:00	1.18021	1.180506	1.18021	0
2021-11-04 06:50:00	1.18074	1.180524	1.18074	0
2021-11-04 06:55:00	1.18056	1.180542	1.18056	0
2021-11-04 07:00:00	1.18038	1.180524	1.18038	0
2021-11-04 07:05:00	1.18056	1.180507	1.18056	0
2021-11-04 07:10:00	1.18143	1.180594	1.18143	0
2021-11-04 07:15:00	1.18091	1.180647	1.18091	0
2021-11-04 07:20:00	1.18056	1.180647	1.18056	0
2021-11-04 07:25:00	1.18038	1.180647	1.18038	0
2021-11-04 07:30:00	1.18004	1.180577	1.18004	0
2021-11-04 07:35:00	1.17969	1.180525	1.17969	0
2021-11-04 07:40:00	1.17969	1.18042	1.17969	0
2021-11-04 07:45:00	1.17986	1.18035	1.17986	0
2021-11-04 07:50:00	1.17969	1.180281	1.17969	0
2021-11-04 07:55:00	1.17967	1.180192	1.17967	0
2021-11-04 08:00:00	1.1795	1.179999	1.1795	0
2021-11-04 08:05:00	1.17968	1.179876	1.17968	0
2021-11-04 08:10:00	1.17951	1.179771	1.17951	0
2021-11-04 08:15:00	1.17951	1.179684	1.17951	0
2021-11-04 08:20:00	1.17951	1.179631	1.17951	0
2021-11-04 08:25:00	1.17986	1.179648	1.17986	0
2021-11-04 08:30:00	1.17951	1.17963	1.17951	0
2021-11-04 08:35:00	1.17951	1.179595	1.17951	0
2021-11-04 08:40:00	1.17951	1.179577	1.17951	0
2021-11-04 08:45:00	1.17951	1.179561	1.17951	0
2021-11-04 08:50:00	1.17933	1.179544	1.17933	0
2021-11-04 08:55:00	1.17951	1.179527	1.17951	0
2021-11-04 09:00:00	1.17951	1.179527	1.17951	0
2021-11-04 09:05:00	1.17951	1.179527	1.17951	0
2021-11-04 09:10:00	1.17933	1.179509	1.17933	0
2021-11-04 09:15:00	1.17951	1.179474	1.17951	0
2021-11-04 09:20:00	1.17951	1.179474	1.17951	0
2021-11-04 09:25:00	1.17933	1.179456	1.17933	0
2021-11-04 09:30:00	1.17951	1.179456	1.17951	0
2021-11-04 09:35:00	1.17916	1.179421	1.17916	0
2021-11-04 09:40:00	1.17933	1.179421	1.17933	0
2021-11-04 09:45:00	1.17969	1.179439	1.17969	0
2021-11-04 09:50:00	1.17969	1.179457	1.17969	0
2021-11-04 09:55:00	1.17986	1.179492	1.17986	0
2021-11-04 10:00:00	1.17986	1.179545	1.17986	0
2021-11-04 10:05:00	1.17951	1.179545	1.17951	0
2021-11-04 10:10:00	1.17933	1.179527	1.17933	0
2021-11-04 10:15:00	1.17969	1.179563	1.17969	0
2021-11-04 10:20:00	1.17916	1.179528	1.17916	0
2021-11-04 10:25:00	1.17933	1.179545	1.17933	0
2021-11-04 10:30:00	1.17933	1.179545	1.17933	0
2021-11-04 10:35:00	1.17916	1.179492	1.17916	0
2021-11-04 10:40:00	1.17916	1.179439	1.17916	0
2021-11-04 10:45:00	1.17933	1.179386	1.17933	0
2021-11-04 10:50:00	1.17916	1.179316	1.17916	0
2021-11-04 10:55:00	1.17916	1.179281	1.17916	0
2021-11-04 11:00:00	1.17916	1.179264	1.17916	0
2021-11-04 11:05:00	1.17951	1.179246	1.17951	0
2021-11-04 11:10:00	1.17916	1.179246	1.17916	0
2021-11-04 11:15:00	1.17916	1.179229	1.17916	0
2021-11-04 11:20:00	1.17916	1.179212	1.17916	0
2021-11-04 11:25:00	1.17916	1.179212	1.17916	0
2021-11-04 11:30:00	1.17916	1.179212	1.17916	0
2021-11-04 11:35:00	1.17881	1.17916	1.17881	0
2021-11-04 11:40:00	1.17916	1.17916	1.17916	0
2021-11-04 11:45:00	1.17916	1.17916	1.17916	0
2021-11-04 11:50:00	1.17916	1.17916	1.17916	0
2021-11-04 11:55:00	1.17933	1.179142	1.17933	0
2021-11-04 12:00:00	1.17916	1.179142	1.17916	0
2021-11-04 12:05:00	1.17933	1.179159	1.17933	0
2021-11-04 12:10:00	1.17933	1.179176	1.17933	0
2021-11-04 12:15:00	1.17916	1.179176	1.17916	0
2021-11-04 12:20:00	1.17899	1.179159	1.17899	0
2021-11-04 12:25:00	1.17899	1.179177	1.17899	0
2021-11-04 12:30:00	1.17899	1.17916	1.17899	0
2021-11-04 12:35:00	1.17916	1.17916	1.17916	0
2021-11-04 12:40:00	1.17933	1.179177	1.17933	0
2021-11-04 12:45:00	1.17916	1.17916	1.17916	0
2021-11-04 12:50:00	1.17899	1.179143	1.17899	0
2021-11-04 12:55:00	1.17951	1.179161	1.17951	0
2021-11-04 13:00:00	1.17933	1.179161	1.17933	0
2021-11-04 13:05:00	1.17916	1.179161	1.17916	0
2021-11-04 13:10:00	1.17916	1.179178	1.17916	0
2021-11-04 13:15:00	1.17899	1.179178	1.17899	0
2021-11-04 13:20:00	1.17881	1.17916	1.17881	0
2021-11-04 13:25:00	1.17916	1.17916	1.17916	0
2021-11-04 13:30:00	1.17899	1.179126	1.17899	0
2021-11-04 13:35:00	1.17933	1.179143	1.17933	0
2021-11-04 13:40:00	1.17916	1.17916	1.17916	0
2021-11-04 13:45:00	1.17916	1.179125	1.17916	0
2021-11-04 13:50:00	1.17916	1.179108	1.17916	0
2021-11-04 13:55:00	1.17899	1.179091	1.17899	0
2021-11-04 14:00:00	1.17916	1.179091	1.17916	0
2021-11-04 14:05:00	1.17933	1.179125	1.17933	0
2021-11-04 14:10:00	1.17899	1.179143	1.17899	0
2021-11-04 14:15:00	1.17916	1.179143	1.17916	0
2021-11-04 14:20:00	1.17933	1.179177	1.17933	0
2021-11-04 14:25:00	1.17916	1.17916	1.17916	0
2021-11-04 14:30:00	1.17916	1.17916	1.17916	0
2021-11-04 14:35:00	1.17881	1.179125	1.17881	0
2021-11-04 14:40:00	1.17881	1.17909	1.17881	0
2021-11-04 14:45:00	1.17916	1.179107	1.17916	0
2021-11-04 14:50:00	1.17899	1.17909	1.17899	0
2021-11-04 14:55:00	1.17916	1.179073	1.17916	0
2021-11-04 15:00:00	1.17916	1.17909	1.17916	0
2021-11-04 15:05:00	1.17881	1.179055	1.17881	0
2021-11-04 15:10:00	1.17881	1.179003	1.17881	0
2021-11-04 15:15:00	1.17899	1.178986	1.17899	0
2021-11-04 15:20:00	1.17899	1.178969	1.17899	0
2021-11-04 15:25:00	1.17899	1.178987	1.17899	0
2021-11-04 15:30:00	1.17899	1.179005	1.17899	0
2021-11-04 15:35:00	1.17899	1.178988	1.17899	0
2021-11-04 15:40:00	1.17881	1.17897	1.17881	0
2021-11-04 15:45:00	1.17899	1.178953	1.17899	0
2021-11-04 15:50:00	1.17916	1.178953	1.17916	0
2021-11-04 15:55:00	1.17881	1.178953	1.17881	0
2021-11-04 16:00:00	1.17916	1.178988	1.17916	0
2021-11-04 16:05:00	1.17899	1.178988	1.17899	0
2021-11-04 16:10:00	1.17899	1.178988	1.17899	0
2021-11-04 16:15:00	1.17881	1.17897	1.17881	0
2021-11-04 16:20:00	1.17899	1.17897	1.17899	0
2021-11-04 16:25:00	1.17881	1.178952	1.17881	0
2021-11-04 16:30:00	1.17899	1.17897	1.17899	0
2021-11-04 16:35:00	1.17899	1.17897	1.17899	0
2021-11-04 16:40:00	1.17881	1.178935	1.17881	0
2021-11-04 16:45:00	1.17899	1.178953	1.17899	0
2021-11-04 16:50:00	1.17916	1.178953	1.17916	0
2021-11-04 16:55:00	1.17881	1.178935	1.17881	0
2021-11-04 17:00:00	1.17864	1.1789	1.17864	0
2021-11-04 17:05:00	1.17881	1.1789	1.17881	0
2021-11-04 17:10:00	1.17899	1.1789	1.17899	0
2021-11-04 17:15:00	1.17864	1.178883	1.17864	0
2021-11-04 17:20:00	1.17881	1.178865	1.17881	0
2021-11-04 17:25:00	1.17881	1.178847	1.17881	0
2021-11-04 17:30:00	1.17864	1.17883	1.17864	0
2021-11-04 17:35:00	1.17881	1.178812	1.17881	0
2021-11-04 17:40:00	1.17881	1.178777	1.17881	0
2021-11-04 17:45:00	1.17864	1.17876	1.17864	0
2021-11-04 17:50:00	1.17864	1.17876	1.17864	0
2021-11-04 17:55:00	1.17864	1.178743	1.17864	0
2021-11-04 18:00:00	1.17864	1.178708	1.17864	0
2021-11-04 18:05:00	1.17864	1.178708	1.17864	0
2021-11-04 18:10:00	1.17864	1.178691	1.17864	0
2021-11-04 18:15:00	1.17864	1.178674	1.17864	0
2021-11-04 18:20:00	1.17881	1.178691	1.17881	0
2021-11-04 18:25:00	1.17864	1.178674	1.17864	0
2021-11-04 18:30:00	1.17829	1.178622	1.17829	0
2021-11-04 18:35:00	1.17846	1.178604	1.17846	0
2021-11-04 18:40:00	1.17899	1.178639	1.17899	0
2021-11-04 18:45:00	1.17864	1.178639	1.17864	0
2021-11-04 18:50:00	1.17864	1.178639	1.17864	0
2021-11-04 18:55:00	1.17881	1.178656	1.17881	0
2021-11-04 19:00:00	1.17881	1.178673	1.17881	0
2021-11-04 19:05:00	1.17864	1.178673	1.17864	0
2021-11-04 19:10:00	1.17864	1.178656	1.17864	0
2021-11-04 19:15:00	1.17864	1.178656	1.17864	0
2021-11-04 19:20:00	1.17864	1.178691	1.17864	0
2021-11-04 19:25:00	1.17864	1.178709	1.17864	0
2021-11-04 19:30:00	1.17829	1.178639	1.17829	0
2021-11-04 19:35:00	1.17846	1.178621	1.17846	0
2021-11-04 19:40:00	1.17846	1.178603	1.17846	0
2021-11-04 19:45:00	1.17846	1.178568	1.17846	0
2021-11-04 19:50:00	1.17864	1.178551	1.17864	0
2021-11-04 19:55:00	1.17846	1.178533	1.17846	0
2021-11-04 20:00:00	1.17846	1.178515	1.17846	0
2021-11-04 20:05:00	1.17846	1.178497	1.17846	0
2021-11-04 20:10:00	1.17864	1.178497	1.17864	0
2021-11-04 20:15:00	1.17864	1.178497	1.17864	0
2021-11-04 20:20:00	1.17846	1.178514	1.17846	0
2021-11-04 20:25:00	1.17829	1.178497	1.17829	0
2021-11-04 20:30:00	1.17846	1.178497	1.17846	0
2021-11-04 20:35:00	1.17829	1.17848	1.17829	0
2021-11-04 20:40:00	1.17846	1.178462	1.17846	0
2021-11-04 20:45:00	1.17846	1.178462	1.17846	0
2021-11-04 20:50:00	1.17829	1.178445	1.17829	0
2021-11-04 20:55:00	1.17811	1.17841	1.17811	0
2021-11-04 21:00:00	1.17846	1.178392	1.17846	0
2021-11-04 21:05:00	1.17829	1.178357	1.17829	0
2021-11-04 21:10:00	1.17829	1.17834	1.17829	0
2021-11-04 21:15:00	1.17829	1.17834	1.17829	0
2021-11-04 21:20:00	1.17829	1.178323	1.17829	0
2021-11-04 21:25:00	1.17846	1.17834	1.17846	0
2021-11-04 21:30:00	1.17846	1.17834	1.17846	0
2021-11-04 21:35:00	1.17846	1.17834	1.17846	0
2021-11-04 21:40:00	1.17846	1.178357	1.17846	0
2021-11-04 21:45:00	1.17811	1.178357	1.17811	0
2021-11-04 21:50:00	1.17811	1.178322	1.17811	0
2021-11-04 21:55:00	1.17864	1.178357	1.17864	0
2021-11-04 22:00:00	1.17829	1.178357	1.17829	0
2021-11-04 22:05:00	1.17846	1.178374	1.17846	0
2021-11-04 22:10:00	1.17846	1.178391	1.17846	0
2021-11-04 22:15:00	1.17811	1.178356	1.17811	0
2021-11-04 22:20:00	1.17829	1.178339	1.17829	0
2021-11-04 22:25:00	1.17829	1.178322	1.17829	0
2021-11-04 22:30:00	1.17829	1.178305	1.17829	0
2021-11-04 22:35:00	1.17829	1.178323	1.17829	0
2021-11-04 22:40:00	1.17829	1.178341	1.17829	0
2021-11-04 22:45:00	1.17829	1.178306	1.17829	0
2021-11-04 22:50:00	1.17846	1.178323	1.17846	0
2021-11-04 22:55:00	1.17811	1.178288	1.17811	0
2021-11-04 23:00:00	1.17829	1.178271	1.17829	0
2021-11-04 23:05:00	1.17811	1.178271	1.17811	0
2021-11-04 23:10:00	1.17811	1.178253	1.17811	0
2021-11-04 23:15:00	1.17811	1.178235	1.17811	0
2021-11-04 23:20:00	1.17829	1.178235	1.17829	0
2021-11-04 23:25:00	1.17829	1.178235	1.17829	0
2021-11-04 23:30:00	1.17829	1.178235	1.17829	0
2021-11-04 23:35:00	1.17811	1.178217	1.17811	0
2021-11-04 23:40:00	1.17794	1.178165	1.17794	0
2021-11-04 23:45:00	1.17794	1.178148	1.17794	0
2021-11-04 23:50:00	1.17811	1.17813	1.17811	0
2021-11-04 23:55:00	1.17829	1.178148	1.17829	0
2021-11-05 00:00:00	1.17794	1.178131	1.17794	0
2021-11-05 00:05:00	1.17811	1.178131	1.17811	0
2021-11-05 00:10:00	1.17811	1.178113	1.17811	0
2021-11-05 00:15:00	1.17811	1.178095	1.17811	0
2021-11-05 00:20:00	1.17794	1.17806	1.17794	0
2021-11-05 00:25:00	1.17811	1.17806	1.17811	0
2021-11-05 00:30:00	1.17776	1.178042	1.17776	0
2021-11-05 00:35:00	1.17811	1.178059	1.17811	0
2021-11-05 00:40:00	1.17811	1.178059	1.17811	0
2021-11-05 00:45:00	1.17829	1.178059	1.17829	0
2021-11-05 00:50:00	1.17794	1.178059	1.17794	0
2021-11-05 00:55:00	1.17794	1.178042	1.17794	0
2021-11-05 01:00:00	1.17794	1.178025	1.17794	0
2021-11-05 01:05:00	1.17776	1.17799	1.17776	0
2021-11-05 01:10:00	1.17811	1.178007	1.17811	0
2021-11-05 01:15:00	1.17811	1.178007	1.17811	0
2021-11-05 01:20:00	1.17794	1.178025	1.17794	0
2021-11-05 01:25:00	1.17794	1.178008	1.17794	0
2021-11-05 01:30:00	1.17794	1.177991	1.17794	0
2021-11-05 01:35:00	1.17811	1.177973	1.17811	0
2021-11-05 01:40:00	1.17776	1.177955	1.17776	0
2021-11-05 01:45:00	1.17776	1.177937	1.17776	0
2021-11-05 01:50:00	1.17811	1.177954	1.17811	0
2021-11-05 01:55:00	1.17776	1.177954	1.17776	0
2021-11-05 02:00:00	1.17776	1.177919	1.17776	0
2021-11-05 02:05:00	1.17794	1.177902	1.17794	0
2021-11-05 02:10:00	1.17794	1.177902	1.17794	0
2021-11-05 02:15:00	1.17794	1.177902	1.17794	0
2021-11-05 02:20:00	1.17776	1.177884	1.17776	0
2021-11-05 02:25:00	1.17776	1.177849	1.17776	0
2021-11-05 02:30:00	1.17776	1.177849	1.17776	0
2021-11-05 02:35:00	1.17776	1.177849	1.17776	0
2021-11-05 02:40:00	1.17776	1.177814	1.17776	0
2021-11-05 02:45:00	1.17775	1.177813	1.17775	0
2021-11-05 02:50:00	1.17775	1.177812	1.17775	0
2021-11-05 02:55:00	1.17776	1.177794	1.17776	0
2021-11-05 03:00:00	1.17776	1.177776	1.17776	0
2021-11-05 03:05:00	1.17776	1.177758	1.17776	0
2021-11-05 03:10:00	1.17776	1.177758	1.17776	0
2021-11-05 03:15:00	1.17759	1.177741	1.17759	0
2021-11-05 03:20:00	1.17794	1.177759	1.17794	0
2021-11-05 03:25:00	1.17776	1.177759	1.17776	0
2021-11-05 03:30:00	1.17776	1.177759	1.17776	0
2021-11-05 03:35:00	1.17776	1.17776	1.17776	0
2021-11-05 03:40:00	1.17776	1.177761	1.17776	0
2021-11-05 03:45:00	1.17775	1.17776	1.17775	0
2021-11-05 03:50:00	1.17758	1.177742	1.17758	0
2021-11-05 03:55:00	1.17776	1.177742	1.17776	0
2021-11-05 04:00:00	1.17776	1.177742	1.17776	0
2021-11-05 04:05:00	1.17776	1.177759	1.17776	0
2021-11-05 04:10:00	1.17776	1.177741	1.17776	0
2021-11-05 04:15:00	1.17776	1.177741	1.17776	0
2021-11-05 04:20:00	1.17794	1.177759	1.17794	0
2021-11-05 04:25:00	1.17776	1.177759	1.17776	0
2021-11-05 04:30:00	1.17776	1.177759	1.17776	0
2021-11-05 04:35:00	1.17759	1.177743	1.17759	0
2021-11-05 04:40:00	1.17776	1.177761	1.17776	0
2021-11-05 04:45:00	1.17776	1.177761	1.17776	0
2021-11-05 04:50:00	1.17794	1.177779	1.17794	0
2021-11-05 04:55:00	1.17776	1.177779	1.17776	0
2021-11-05 05:00:00	1.17776	1.177779	1.17776	0
2021-11-05 05:05:00	1.17776	1.177779	1.17776	0
2021-11-05 05:10:00	1.17759	1.177744	1.17759	0
2021-11-05 05:15:00	1.17794	1.177762	1.17794	0
2021-11-05 05:20:00	1.17759	1.177745	1.17759	0
2021-11-05 05:25:00	1.17776	1.177762	1.17776	0
2021-11-05 05:30:00	1.17776	1.177762	1.17776	0
2021-11-05 05:35:00	1.17776	1.177762	1.17776	0
2021-11-05 05:40:00	1.17759	1.177727	1.17759	0
2021-11-05 05:45:00	1.17776	1.177727	1.17776	0
2021-11-05 05:50:00	1.17776	1.177727	1.17776	0
2021-11-05 05:55:00	1.17776	1.177727	1.17776	0
2021-11-05 06:00:00	1.17759	1.177727	1.17759	0
2021-11-05 06:05:00	1.17776	1.177709	1.17776	0
2021-11-05 06:10:00	1.17776	1.177726	1.17776	0
2021-11-05 06:15:00	1.17776	1.177726	1.17776	0
2021-11-05 06:20:00	1.17759	1.177709	1.17759	0
2021-11-05 06:25:00	1.17776	1.177709	1.17776	0
2021-11-05 06:30:00	1.17759	1.177709	1.17759	0
2021-11-05 06:35:00	1.17724	1.177657	1.17724	0
2021-11-05 06:40:00	1.17759	1.17764	1.17759	0
2021-11-05 06:45:00	1.17741	1.177605	1.17741	0
2021-11-05 06:50:00	1.17741	1.177587	1.17741	0
2021-11-05 06:55:00	1.17724	1.177535	1.17724	0
2021-11-05 07:00:00	1.17759	1.177518	1.17759	0
2021-11-05 07:05:00	1.17741	1.177483	1.17741	0
2021-11-05 07:10:00	1.17741	1.177465	1.17741	0
2021-11-05 07:15:00	1.17759	1.177448	1.17759	0
2021-11-05 07:20:00	1.17741	1.17743	1.17741	0
2021-11-05 07:25:00	1.17724	1.17743	1.17724	0
2021-11-05 07:30:00	1.17759	1.17743	1.17759	0
2021-11-05 07:35:00	1.17759	1.177448	1.17759	0
2021-11-05 07:40:00	1.17741	1.177448	1.17741	0
2021-11-05 07:45:00	1.17759	1.177483	1.17759	0
2021-11-05 07:50:00	1.17724	1.177448	1.17724	0
2021-11-05 07:55:00	1.17741	1.177448	1.17741	0
2021-11-05 08:00:00	1.17759	1.177466	1.17759	0
2021-11-05 08:05:00	1.17724	1.177431	1.17724	0
2021-11-05 08:10:00	1.17741	1.177431	1.17741	0
2021-11-05 08:15:00	1.17724	1.177431	1.17724	0
2021-11-05 08:20:00	1.17741	1.177413	1.17741	0
2021-11-05 08:25:00	1.17706	1.17736	1.17706	0
2021-11-05 08:30:00	1.17724	1.177343	1.17724	0
2021-11-05 08:35:00	1.17741	1.177325	1.17741	0
2021-11-05 08:40:00	1.17741	1.177342	1.17741	0
2021-11-05 08:45:00	1.1774	1.177341	1.1774	0
2021-11-05 08:50:00	1.1774	1.177322	1.1774	0
2021-11-05 08:55:00	1.17706	1.177304	1.17706	0
2021-11-05 09:00:00	1.17706	1.177269	1.17706	0
2021-11-05 09:05:00	1.17723	1.177268	1.17723	0
2021-11-05 09:10:00	1.17723	1.17725	1.17723	0
2021-11-05 09:15:00	1.17723	1.177267	1.17723	0
2021-11-05 09:20:00	1.17706	1.177249	1.17706	0
2021-11-05 09:25:00	1.17706	1.177214	1.17706	0
2021-11-05 09:30:00	1.17706	1.177179	1.17706	0
2021-11-05 09:35:00	1.17689	1.177128	1.17689	0
2021-11-05 09:40:00	1.17724	1.177112	1.17724	0
2021-11-05 09:45:00	1.17706	1.177112	1.17706	0
2021-11-05 09:50:00	1.17689	1.177095	1.17689	0
2021-11-05 09:55:00	1.17689	1.177061	1.17689	0
2021-11-05 10:00:00	1.17706	1.177044	1.17706	0
2021-11-05 10:05:00	1.17706	1.177027	1.17706	0
2021-11-05 10:10:00	1.17706	1.177027	1.17706	0
2021-11-05 10:15:00	1.17741	1.177062	1.17741	0
2021-11-05 10:20:00	1.17706	1.177062	1.17706	0
2021-11-05 10:25:00	1.17724	1.177097	1.17724	0
2021-11-05 10:30:00	1.17706	1.177079	1.17706	0
2021-11-05 10:35:00	1.17724	1.177097	1.17724	0
2021-11-05 10:40:00	1.17689	1.177097	1.17689	0
2021-11-05 10:45:00	1.17724	1.177132	1.17724	0
2021-11-05 10:50:00	1.17741	1.177167	1.17741	0
2021-11-05 10:55:00	1.17706	1.177167	1.17706	0
2021-11-05 11:00:00	1.17724	1.177185	1.17724	0
2021-11-05 11:05:00	1.17689	1.177133	1.17689	0
2021-11-05 11:10:00	1.17706	1.177133	1.17706	0
2021-11-05 11:15:00	1.17706	1.177115	1.17706	0
2021-11-05 11:20:00	1.17724	1.177133	1.17724	0
2021-11-05 11:25:00	1.17706	1.177115	1.17706	0
2021-11-05 11:30:00	1.17724	1.17715	1.17724	0
2021-11-05 11:35:00	1.17741	1.177167	1.17741	0
2021-11-05 11:40:00	1.17741	1.177167	1.17741	0
2021-11-05 11:45:00	1.17741	1.177202	1.17741	0
2021-11-05 11:50:00	1.17724	1.177202	1.17724	0
2021-11-05 11:55:00	1.17706	1.177219	1.17706	0
2021-11-05 12:00:00	1.17724	1.177237	1.17724	0
2021-11-05 12:05:00	1.17689	1.17722	1.17689	0
2021-11-05 12:10:00	1.17706	1.177202	1.17706	0
2021-11-05 12:15:00	1.17706	1.177202	1.17706	0
2021-11-05 12:20:00	1.17724	1.177202	1.17724	0
2021-11-05 12:25:00	1.17724	1.177185	1.17724	0
2021-11-05 12:30:00	1.17706	1.17715	1.17706	0
2021-11-05 12:35:00	1.17741	1.17715	1.17741	0
2021-11-05 12:40:00	1.17706	1.177132	1.17706	0
2021-11-05 12:45:00	1.17741	1.177167	1.17741	0
2021-11-05 12:50:00	1.17724	1.177167	1.17724	0
2021-11-05 12:55:00	1.17706	1.177184	1.17706	0
2021-11-05 13:00:00	1.17741	1.177219	1.17741	0
2021-11-05 13:05:00	1.17706	1.177219	1.17706	0
2021-11-05 13:10:00	1.17724	1.177219	1.17724	0
2021-11-05 13:15:00	1.17724	1.177219	1.17724	0
2021-11-05 13:20:00	1.17724	1.177237	1.17724	0
2021-11-05 13:25:00	1.17741	1.177237	1.17741	0
2021-11-05 13:30:00	1.17724	1.177255	1.17724	0
2021-11-05 13:35:00	1.17706	1.17722	1.17706	0
2021-11-05 13:40:00	1.17741	1.177237	1.17741	0
2021-11-05 13:45:00	1.17706	1.177237	1.17706	0
2021-11-05 13:50:00	1.17741	1.177237	1.17741	0
2021-11-05 13:55:00	1.17706	1.177237	1.17706	0
2021-11-05 14:00:00	1.17724	1.177237	1.17724	0
2021-11-05 14:05:00	1.17724	1.177237	1.17724	0
2021-11-05 14:10:00	1.17724	1.177237	1.17724	0
2021-11-05 14:15:00	1.17724	1.17722	1.17724	0
2021-11-05 14:20:00	1.17741	1.177237	1.17741	0
2021-11-05 14:25:00	1.17724	1.177255	1.17724	0
2021-11-05 14:30:00	1.17741	1.177255	1.17741	0
2021-11-05 14:35:00	1.17706	1.177255	1.17706	0
2021-11-05 14:40:00	1.17724	1.177238	1.17724	0
2021-11-05 14:45:00	1.17741	1.177273	1.17741	0
2021-11-05 14:50:00	1.17706	1.177255	1.17706	0
2021-11-05 14:55:00	1.17724	1.177255	1.17724	0
2021-11-05 15:00:00	1.17724	1.177255	1.17724	0
2021-11-05 15:05:00	1.17759	1.17729	1.17759	0
2021-11-05 15:10:00	1.17741	1.17729	1.17741	0
2021-11-05 15:15:00	1.17724	1.17729	1.17724	0
2021-11-05 15:20:00	1.17706	1.177255	1.17706	0
2021-11-05 15:25:00	1.17724	1.177273	1.17724	0
2021-11-05 15:30:00	1.17724	1.177273	1.17724	0
2021-11-05 15:35:00	1.17724	1.177256	1.17724	0
2021-11-05 15:40:00	1.17724	1.177274	1.17724	0
2021-11-05 15:45:00	1.17706	1.177256	1.17706	0
2021-11-05 15:50:00	1.17724	1.177256	1.17724	0
2021-11-05 15:55:00	1.17741	1.177238	1.17741	0
2021-11-05 16:00:00	1.17689	1.177186	1.17689	0
2021-11-05 16:05:00	1.17724	1.177186	1.17724	0
2021-11-05 16:10:00	1.17689	1.177169	1.17689	0
2021-11-05 16:15:00	1.17724	1.177169	1.17724	0
2021-11-05 16:20:00	1.17724	1.177169	1.17724	0
2021-11-05 16:25:00	1.17706	1.177151	1.17706	0
2021-11-05 16:30:00	1.17723	1.17715	1.17723	0
2021-11-05 16:35:00	1.17705	1.177149	1.17705	0
2021-11-05 16:40:00	1.17706	1.177131	1.17706	0
2021-11-05 16:45:00	1.17723	1.177113	1.17723	0
2021-11-05 16:50:00	1.17741	1.177165	1.17741	0
2021-11-05 16:55:00	1.17706	1.177147	1.17706	0
2021-11-05 17:00:00	1.17706	1.177164	1.17706	0
2021-11-05 17:05:00	1.17706	1.177146	1.17706	0
2021-11-05 17:10:00	1.17706	1.177128	1.17706	0
2021-11-05 17:15:00	1.17706	1.177128	1.17706	0
2021-11-05 17:20:00	1.17706	1.177111	1.17706	0
2021-11-05 17:25:00	1.17706	1.177112	1.17706	0
2021-11-05 17:30:00	1.17706	1.177112	1.17706	0
2021-11-05 17:35:00	1.17689	1.177078	1.17689	0
2021-11-05 17:40:00	1.17706	1.177043	1.17706	0
2021-11-05 17:45:00	1.17689	1.177026	1.17689	0
2021-11-05 17:50:00	1.17689	1.177009	1.17689	0
2021-11-05 17:55:00	1.17689	1.176992	1.17689	0
2021-11-05 18:00:00	1.17706	1.176992	1.17706	0
2021-11-05 18:05:00	1.17689	1.176975	1.17689	0
2021-11-05 18:10:00	1.17689	1.176958	1.17689	0
2021-11-05 18:15:00	1.17706	1.176958	1.17706	0
2021-11-05 18:20:00	1.17706	1.176958	1.17706	0
2021-11-05 18:25:00	1.17706	1.176975	1.17706	0
2021-11-05 18:30:00	1.17689	1.176958	1.17689	0
2021-11-05 18:35:00	1.17671	1.17694	1.17671	0
2021-11-05 18:40:00	1.17706	1.176957	1.17706	0
2021-11-05 18:45:00	1.17706	1.176974	1.17706	0
2021-11-05 18:50:00	1.17671	1.176939	1.17671	0
2021-11-05 18:55:00	1.17706	1.176956	1.17706	0
2021-11-05 19:00:00	1.17724	1.176991	1.17724	0
2021-11-05 19:05:00	1.17706	1.176991	1.17706	0
2021-11-05 19:10:00	1.17706	1.176991	1.17706	0
2021-11-05 19:15:00	1.17689	1.176974	1.17689	0
2021-11-05 19:20:00	1.17706	1.176991	1.17706	0
2021-11-05 19:25:00	1.17706	1.177026	1.17706	0
2021-11-05 19:30:00	1.17689	1.177009	1.17689	0
2021-11-05 19:35:00	1.17689	1.176992	1.17689	0
2021-11-05 19:40:00	1.17671	1.176992	1.17671	0
2021-11-05 19:45:00	1.17689	1.176975	1.17689	0
2021-11-05 19:50:00	1.17706	1.176957	1.17706	0
2021-11-05 19:55:00	1.17706	1.176957	1.17706	0
2021-11-05 20:00:00	1.17671	1.176922	1.17671	0
2021-11-05 20:05:00	1.17706	1.176939	1.17706	0
2021-11-05 20:10:00	1.17689	1.176922	1.17689	0
2021-11-05 20:15:00	1.17706	1.176922	1.17706	0
2021-11-05 20:20:00	1.17689	1.176922	1.17689	0
2021-11-05 20:25:00	1.17689	1.176922	1.17689	0
2021-11-05 20:30:00	1.17671	1.176922	1.17671	0
2021-11-05 20:35:00	1.17706	1.176939	1.17706	0
2021-11-05 20:40:00	1.17689	1.176922	1.17689	0
2021-11-05 20:45:00	1.17671	1.176887	1.17671	0
2021-11-05 20:50:00	1.17706	1.176922	1.17706	0
2021-11-05 20:55:00	1.17671	1.176887	1.17671	0
2021-11-05 21:00:00	1.17689	1.176887	1.17689	0
2021-11-05 21:05:00	1.17671	1.176852	1.17671	0
2021-11-05 21:10:00	1.17689	1.176852	1.17689	0
2021-11-05 21:15:00	1.17706	1.176869	1.17706	0
2021-11-05 21:20:00	1.17671	1.176869	1.17671	0
2021-11-05 21:25:00	1.17671	1.176834	1.17671	0
2021-11-05 21:30:00	1.17671	1.176816	1.17671	0
2021-11-05 21:35:00	1.17636	1.176781	1.17636	0
2021-11-05 21:40:00	1.17671	1.176746	1.17671	0
2021-11-05 21:45:00	1.17671	1.176746	1.17671	0
2021-11-05 21:50:00	1.17671	1.176728	1.17671	0
2021-11-05 21:55:00	1.17671	1.176728	1.17671	0
2021-11-05 22:00:00	1.17636	1.176675	1.17636	0
2021-11-05 22:05:00	1.17671	1.17664	1.17671	0
2021-11-05 22:10:00	1.17671	1.17664	1.17671	0
2021-11-05 22:15:00	1.17671	1.17664	1.17671	0
2021-11-05 22:20:00	1.17689	1.176658	1.17689	0
2021-11-05 22:25:00	1.17671	1.176693	1.17671	0
2021-11-05 22:30:00	1.17636	1.176658	1.17636	0
2021-11-05 22:35:00	1.17636	1.176623	1.17636	0
2021-11-05 22:40:00	1.17653	1.176605	1.17653	0
2021-11-05 22:45:00	1.17671	1.176605	1.17671	0
2021-11-05 22:50:00	1.17619	1.176588	1.17619	0
2021-11-05 22:55:00	1.17619	1.176536	1.17619	0
2021-11-05 23:00:00	1.17636	1.176501	1.17636	0
2021-11-05 23:05:00	1.17636	1.176466	1.17636	0
2021-11-05 23:10:00	1.17636	1.176413	1.17636	0
2021-11-05 23:15:00	1.17636	1.176378	1.17636	0
2021-11-05 23:20:00	1.17653	1.176395	1.17653	0
2021-11-05 23:25:00	1.17584	1.176343	1.17584	0
2021-11-05 23:30:00	1.17601	1.176291	1.17601	0
2021-11-05 23:35:00	1.17619	1.176239	1.17619	0
2021-11-05 23:40:00	1.17653	1.176273	1.17653	0
2021-11-05 23:45:00	1.17636	1.17629	1.17636	0
2021-11-05 23:50:00	1.17619	1.176273	1.17619	0
2021-11-05 23:55:00	1.17636	1.176273	1.17636	0
2021-11-06 00:00:00	1.17653	1.17629	1.17653	0
2021-11-06 00:05:00	1.17653	1.176307	1.17653	0
2021-11-06 00:10:00	1.17636	1.17629	1.17636	0
2021-11-06 00:15:00	1.17636	1.176342	1.17636	0
2021-11-06 00:20:00	1.17671	1.176412	1.17671	0
2021-11-06 00:25:00	1.17671	1.176464	1.17671	0
2021-11-06 00:30:00	1.1767	1.176481	1.1767	0
2021-11-06 00:35:00	1.17653	1.176498	1.17653	0
2021-11-06 00:40:00	1.17601	1.17648	1.17601	0
2021-11-06 00:45:00	1.17671	1.176515	1.17671	0
2021-11-06 00:50:00	1.17636	1.176498	1.17636	0
2021-11-06 00:55:00	1.17671	1.176516	1.17671	0
2021-11-06 01:00:00	1.17636	1.176516	1.17636	0
2021-11-06 01:05:00	1.17653	1.176533	1.17653	0
2021-11-06 01:10:00	1.17636	1.176498	1.17636	0
2021-11-06 01:15:00	1.17653	1.17648	1.17653	0
2021-11-06 01:20:00	1.17636	1.176446	1.17636	0
2021-11-06 01:25:00	1.17671	1.176464	1.17671	0
2021-11-06 01:30:00	1.17636	1.176499	1.17636	0
2021-11-06 01:35:00	1.17653	1.176481	1.17653	0
2021-11-06 01:40:00	1.17653	1.176498	1.17653	0
2021-11-06 01:45:00	1.17671	1.176498	1.17671	0
2021-11-06 01:50:00	1.17636	1.176498	1.17636	0
2021-11-06 01:55:00	1.17619	1.176464	1.17619	0
2021-11-06 02:00:00	1.17619	1.176447	1.17619	0
2021-11-06 02:05:00	1.17636	1.17643	1.17636	0
2021-11-06 02:10:00	1.17636	1.17643	1.17636	0
2021-11-06 02:15:00	1.17619	1.176378	1.17619	0
2021-11-06 02:20:00	1.17636	1.176378	1.17636	0
2021-11-06 02:25:00	1.17636	1.176361	1.17636	0
2021-11-06 02:30:00	1.17619	1.176327	1.17619	0
2021-11-06 02:35:00	1.17636	1.176292	1.17636	0
2021-11-06 02:40:00	1.17601	1.176257	1.17601	0
2021-11-06 02:45:00	1.17601	1.176239	1.17601	0
2021-11-06 02:50:00	1.17636	1.176256	1.17636	0
2021-11-06 02:55:00	1.17584	1.176204	1.17584	0
2021-11-06 03:00:00	1.17601	1.176169	1.17601	0
2021-11-06 03:05:00	1.17619	1.176169	1.17619	0
2021-11-06 03:10:00	1.17619	1.176152	1.17619	0
2021-11-06 03:15:00	1.17601	1.176117	1.17601	0
2021-11-06 03:20:00	1.17601	1.176099	1.17601	0
2021-11-06 03:25:00	1.17601	1.176064	1.17601	0
2021-11-06 03:30:00	1.17636	1.176099	1.17636	0
2021-11-06 03:35:00	1.17619	1.176117	1.17619	0
2021-11-06 03:40:00	1.17619	1.1761	1.17619	0
2021-11-06 03:45:00	1.17636	1.176152	1.17636	0
2021-11-06 03:50:00	1.17619	1.17617	1.17619	0
2021-11-06 03:55:00	1.17619	1.17617	1.17619	0
2021-11-06 04:00:00	1.17619	1.17617	1.17619	0
2021-11-06 04:05:00	1.17601	1.17617	1.17601	0
2021-11-06 04:10:00	1.17619	1.176188	1.17619	0
2021-11-06 04:15:00	1.17584	1.176171	1.17584	0
2021-11-06 04:20:00	1.17601	1.176136	1.17601	0
2021-11-06 04:25:00	1.17584	1.176101	1.17584	0
2021-11-06 04:30:00	1.17584	1.176066	1.17584	0
2021-11-06 04:35:00	1.17619	1.176049	1.17619	0
2021-11-06 04:40:00	1.17619	1.176049	1.17619	0
2021-11-06 04:45:00	1.17601	1.176031	1.17601	0
2021-11-06 04:50:00	1.17619	1.176031	1.17619	0
2021-11-06 04:55:00	1.17636	1.176066	1.17636	0
2021-11-06 05:00:00	1.17619	1.176066	1.17619	0
2021-11-06 05:05:00	1.17601	1.176083	1.17601	0
2021-11-06 05:10:00	1.17636	1.176118	1.17636	0
2021-11-06 05:15:00	1.17601	1.176135	1.17601	0
2021-11-06 05:20:00	1.17601	1.176152	1.17601	0
2021-11-06 05:25:00	1.17601	1.176134	1.17601	0
2021-11-06 05:30:00	1.17601	1.176116	1.17601	0
2021-11-06 05:35:00	1.17601	1.176116	1.17601	0
2021-11-06 05:40:00	1.17601	1.176098	1.17601	0
2021-11-06 05:45:00	1.17601	1.176063	1.17601	0
2021-11-06 05:50:00	1.17619	1.176063	1.17619	0
2021-11-06 05:55:00	1.17619	1.176081	1.17619	0
2021-11-06 06:00:00	1.17601	1.176046	1.17601	0
2021-11-06 06:05:00	1.17601	1.176046	1.17601	0
2021-11-06 06:10:00	1.17601	1.176046	1.17601	0
2021-11-06 06:15:00	1.17584	1.176029	1.17584	0
2021-11-06 06:20:00	1.17601	1.176029	1.17601	0
2021-11-06 06:25:00	1.17619	1.176047	1.17619	0
2021-11-06 06:30:00	1.17619	1.176065	1.17619	0
2021-11-06 06:35:00	1.17601	1.176065	1.17601	0
2021-11-06 06:40:00	1.17601	1.176047	1.17601	0
2021-11-06 06:45:00	1.17601	1.176029	1.17601	0
2021-11-06 06:50:00	1.17601	1.176029	1.17601	0
2021-11-06 06:55:00	1.17601	1.176029	1.17601	0
2021-11-06 07:00:00	1.17601	1.176029	1.17601	0
2021-11-06 07:05:00	1.17584	1.176029	1.17584	0
2021-11-06 07:10:00	1.17601	1.176029	1.17601	0
2021-11-06 07:15:00	1.17601	1.176011	1.17601	0
2021-11-06 07:20:00	1.17601	1.175993	1.17601	0
2021-11-06 07:25:00	1.17584	1.175976	1.17584	0
2021-11-06 07:30:00	1.17584	1.175959	1.17584	0
2021-11-06 07:35:00	1.17619	1.175977	1.17619	0
2021-11-06 07:40:00	1.17619	1.175995	1.17619	0
2021-11-06 07:45:00	1.17601	1.175995	1.17601	0
2021-11-06 07:50:00	1.17601	1.175995	1.17601	0
2021-11-06 07:55:00	1.17601	1.176012	1.17601	0
2021-11-06 08:00:00	1.17601	1.176012	1.17601	0
2021-11-06 08:05:00	1.17619	1.17603	1.17619	0
2021-11-06 08:10:00	1.17601	1.17603	1.17601	0
2021-11-06 08:15:00	1.17601	1.176047	1.17601	0
2021-11-06 08:20:00	1.17584	1.176047	1.17584	0
2021-11-06 08:25:00	1.17619	1.176047	1.17619	0
2021-11-06 08:30:00	1.17601	1.176029	1.17601	0
2021-11-06 08:35:00	1.17601	1.176029	1.17601	0
2021-11-06 08:40:00	1.17619	1.176047	1.17619	0
2021-11-06 08:45:00	1.17601	1.176047	1.17601	0
2021-11-06 08:50:00	1.17601	1.176047	1.17601	0
2021-11-06 08:55:00	1.17584	1.176012	1.17584	0
2021-11-06 09:00:00	1.17619	1.17603	1.17619	0
2021-11-06 09:05:00	1.17584	1.176013	1.17584	0
2021-11-06 09:10:00	1.17601	1.17603	1.17601	0
2021-11-06 09:15:00	1.17584	1.175995	1.17584	0
2021-11-06 09:20:00	1.17601	1.175995	1.17601	0
2021-11-06 09:25:00	1.17566	1.17596	1.17566	0
2021-11-06 09:30:00	1.17584	1.175925	1.17584	0
2021-11-06 09:35:00	1.17601	1.175925	1.17601	0
2021-11-06 09:40:00	1.17601	1.175925	1.17601	0
2021-11-06 09:45:00	1.17619	1.17596	1.17619	0
2021-11-06 09:50:00	1.17601	1.175942	1.17601	0
2021-11-06 09:55:00	1.17566	1.175924	1.17566	0
2021-11-06 10:00:00	1.17584	1.175907	1.17584	0
2021-11-06 10:05:00	1.17619	1.175942	1.17619	0
2021-11-06 10:10:00	1.17601	1.175942	1.17601	0
2021-11-06 10:15:00	1.17619	1.175995	1.17619	0
2021-11-06 10:20:00	1.17601	1.176012	1.17601	0
2021-11-06 10:25:00	1.17584	1.175995	1.17584	0
2021-11-06 10:30:00	1.17619	1.176013	1.17619	0
2021-11-06 10:35:00	1.17584	1.175978	1.17584	0
2021-11-06 10:40:00	1.17601	1.175978	1.17601	0
2021-11-06 10:45:00	1.17619	1.176031	1.17619	0
2021-11-06 10:50:00	1.17619	1.176066	1.17619	0
2021-11-06 10:55:00	1.17601	1.176048	1.17601	0
2021-11-06 11:00:00	1.17566	1.176013	1.17566	0
2021-11-06 11:05:00	1.17601	1.175995	1.17601	0
2021-11-06 11:10:00	1.17601	1.175995	1.17601	0
2021-11-06 11:15:00	1.17619	1.17603	1.17619	0
2021-11-06 11:20:00	1.17601	1.176012	1.17601	0
2021-11-06 11:25:00	1.17584	1.176012	1.17584	0
2021-11-06 11:30:00	1.17619	1.17603	1.17619	0
2021-11-06 11:35:00	1.17636	1.176047	1.17636	0
2021-11-06 11:40:00	1.17601	1.176029	1.17601	0
2021-11-06 11:45:00	1.17619	1.176047	1.17619	0
2021-11-06 11:50:00	1.17619	1.1761	1.17619	0
2021-11-06 11:55:00	1.17636	1.176135	1.17636	0
2021-11-06 12:00:00	1.17601	1.176135	1.17601	0
2021-11-06 12:05:00	1.17619	1.176135	1.17619	0
2021-11-06 12:10:00	1.17601	1.176135	1.17601	0
2021-11-06 12:15:00	1.17636	1.176187	1.17636	0
2021-11-06 12:20:00	1.17601	1.176169	1.17601	0
2021-11-06 12:25:00	1.17601	1.176134	1.17601	0
2021-11-06 12:30:00	1.17619	1.176152	1.17619	0
2021-11-06 12:35:00	1.17619	1.176152	1.17619	0
2021-11-06 12:40:00	1.17601	1.176134	1.17601	0
2021-11-06 12:45:00	1.17601	1.176099	1.17601	0
2021-11-06 12:50:00	1.17636	1.176134	1.17636	0
2021-11-06 12:55:00	1.17636	1.176151	1.17636	0
2021-11-06 13:00:00	1.17636	1.176186	1.17636	0
2021-11-06 13:05:00	1.17601	1.176151	1.17601	0
2021-11-06 13:10:00	1.17636	1.176186	1.17636	0
2021-11-06 13:15:00	1.17636	1.176221	1.17636	0
2021-11-06 13:20:00	1.17653	1.176255	1.17653	0
2021-11-06 13:25:00	1.17653	1.176289	1.17653	0
2021-11-06 13:30:00	1.17636	1.176324	1.17636	0
2021-11-06 13:35:00	1.17636	1.176359	1.17636	0
2021-11-06 13:40:00	1.17636	1.176359	1.17636	0
2021-11-06 13:45:00	1.17653	1.176376	1.17653	0
2021-11-06 13:50:00	1.17636	1.176376	1.17636	0
2021-11-06 13:55:00	1.17636	1.176411	1.17636	0
2021-11-06 14:00:00	1.17636	1.176411	1.17636	0
2021-11-06 14:05:00	1.17653	1.176428	1.17653	0
2021-11-06 14:10:00	1.17619	1.176394	1.17619	0
2021-11-06 14:15:00	1.17636	1.176377	1.17636	0
2021-11-06 14:20:00	1.17636	1.176377	1.17636	0
2021-11-06 14:25:00	1.17653	1.176394	1.17653	0
2021-11-06 14:30:00	1.17636	1.176394	1.17636	0
2021-11-06 14:35:00	1.17636	1.176377	1.17636	0
2021-11-06 14:40:00	1.17653	1.176394	1.17653	0
2021-11-06 14:45:00	1.17653	1.176411	1.17653	0
2021-11-06 14:50:00	1.17653	1.176428	1.17653	0
2021-11-06 14:55:00	1.17671	1.176446	1.17671	0
2021-11-06 15:00:00	1.17671	1.176498	1.17671	0
2021-11-06 15:05:00	1.17706	1.176568	1.17706	0
2021-11-06 15:10:00	1.17653	1.176585	1.17653	0
2021-11-06 15:15:00	1.17653	1.176585	1.17653	0
2021-11-06 15:20:00	1.17636	1.176585	1.17636	0
2021-11-06 15:25:00	1.17636	1.176585	1.17636	0
2021-11-06 15:30:00	1.17636	1.176568	1.17636	0
2021-11-06 15:35:00	1.17653	1.176568	1.17653	0
2021-11-06 15:40:00	1.17636	1.176551	1.17636	0
2021-11-06 15:45:00	1.17636	1.176516	1.17636	0
2021-11-06 15:50:00	1.17671	1.176516	1.17671	0
2021-11-06 15:55:00	1.17671	1.176481	1.17671	0
2021-11-06 16:00:00	1.17653	1.176481	1.17653	0
2021-11-06 16:05:00	1.17671	1.176499	1.17671	0
2021-11-06 16:10:00	1.17636	1.176499	1.17636	0
2021-11-06 16:15:00	1.17653	1.176516	1.17653	0
2021-11-06 16:20:00	1.17689	1.176569	1.17689	0
2021-11-06 16:25:00	1.17653	1.176569	1.17653	0
2021-11-06 16:30:00	1.17671	1.176604	1.17671	0
2021-11-06 16:35:00	1.17671	1.176639	1.17671	0
2021-11-06 16:40:00	1.17671	1.176639	1.17671	0
2021-11-06 16:45:00	1.17689	1.176657	1.17689	0
2021-11-06 16:50:00	1.17689	1.176693	1.17689	0
2021-11-06 16:55:00	1.17671	1.176693	1.17671	0
2021-11-06 17:00:00	1.17706	1.176763	1.17706	0
2021-11-06 17:05:00	1.17671	1.176781	1.17671	0
2021-11-06 17:10:00	1.17689	1.176781	1.17689	0
2021-11-06 17:15:00	1.17706	1.176834	1.17706	0
2021-11-06 17:20:00	1.17706	1.176869	1.17706	0
2021-11-06 17:25:00	1.17706	1.176904	1.17706	0
2021-11-06 17:30:00	1.17706	1.176939	1.17706	0
2021-11-06 17:35:00	1.17706	1.176956	1.17706	0
2021-11-06 17:40:00	1.17706	1.176973	1.17706	0
2021-11-06 17:45:00	1.17671	1.176973	1.17671	0
2021-11-06 17:50:00	1.17706	1.176973	1.17706	0
2021-11-06 17:55:00	1.17671	1.176973	1.17671	0
2021-11-06 18:00:00	1.17671	1.176955	1.17671	0
2021-11-06 18:05:00	1.17636	1.176885	1.17636	0
2021-11-06 18:10:00	1.17601	1.17678	1.17601	0
2021-11-06 18:15:00	1.17636	1.17671	1.17636	0
2021-11-06 18:20:00	1.17636	1.17664	1.17636	0
2021-11-06 18:25:00	1.17601	1.176535	1.17601	0
2021-11-06 18:30:00	1.17601	1.17643	1.17601	0
2021-11-06 18:35:00	1.17601	1.17636	1.17601	0
2021-11-06 18:40:00	1.17619	1.176273	1.17619	0
2021-11-06 18:45:00	1.17601	1.176203	1.17601	0
2021-11-06 18:50:00	1.17601	1.176133	1.17601	0
2021-11-06 18:55:00	1.17601	1.176098	1.17601	0
2021-11-06 19:00:00	1.17601	1.176098	1.17601	0
2021-11-06 19:05:00	1.17601	1.176063	1.17601	0
2021-11-06 19:10:00	1.17601	1.176028	1.17601	0
2021-11-06 19:15:00	1.17549	1.175976	1.17549	0
2021-11-06 19:20:00	1.17566	1.175941	1.17566	0
2021-11-06 19:25:00	1.17566	1.175906	1.17566	0
2021-11-06 19:30:00	1.17566	1.175853	1.17566	0
2021-11-06 19:35:00	1.17566	1.175818	1.17566	0
2021-11-06 19:40:00	1.17584	1.175801	1.17584	0
2021-11-06 19:45:00	1.17566	1.175766	1.17566	0
2021-11-06 19:50:00	1.17566	1.175731	1.17566	0
2021-11-06 19:55:00	1.17584	1.175714	1.17584	0
2021-11-06 20:00:00	1.17584	1.175697	1.17584	0
2021-11-06 20:05:00	1.17566	1.175714	1.17566	0
2021-11-06 20:10:00	1.17566	1.175714	1.17566	0
2021-11-06 20:15:00	1.17566	1.175714	1.17566	0
2021-11-06 20:20:00	1.17531	1.175679	1.17531	0
2021-11-06 20:25:00	1.17566	1.175679	1.17566	0
2021-11-06 20:30:00	1.17566	1.175661	1.17566	0
2021-11-06 20:35:00	1.17566	1.175661	1.17566	0
2021-11-06 20:40:00	1.17566	1.175661	1.17566	0
2021-11-06 20:45:00	1.17566	1.175643	1.17566	0
2021-11-06 20:50:00	1.17549	1.175608	1.17549	0
2021-11-06 20:55:00	1.17549	1.175591	1.17549	0
2021-11-06 21:00:00	1.17566	1.175591	1.17566	0
2021-11-06 21:05:00	1.17566	1.175591	1.17566	0
2021-11-06 21:10:00	1.17531	1.175591	1.17531	0
2021-11-06 21:15:00	1.17549	1.175574	1.17549	0
2021-11-06 21:20:00	1.17549	1.175557	1.17549	0
2021-11-06 21:25:00	1.17514	1.175505	1.17514	0
2021-11-06 21:30:00	1.17496	1.175435	1.17496	0
2021-11-06 21:35:00	1.17531	1.1754	1.17531	0
2021-11-06 21:40:00	1.17549	1.1754	1.17549	0
2021-11-06 21:45:00	1.17514	1.175365	1.17514	0
2021-11-06 21:50:00	1.17549	1.175348	1.17549	0
2021-11-06 21:55:00	1.17514	1.175296	1.17514	0
2021-11-06 22:00:00	1.17496	1.175261	1.17496	0
2021-11-06 22:05:00	1.17496	1.175208	1.17496	0
2021-11-06 22:10:00	1.17514	1.175173	1.17514	0
2021-11-06 22:15:00	1.17514	1.175173	1.17514	0
2021-11-06 22:20:00	1.17496	1.175173	1.17496	0
2021-11-06 22:25:00	1.17496	1.175138	1.17496	0
2021-11-06 22:30:00	1.17514	1.175103	1.17514	0
2021-11-06 22:35:00	1.17479	1.175068	1.17479	0
2021-11-06 22:40:00	1.17496	1.175015	1.17496	0
2021-11-06 22:45:00	1.17531	1.175032	1.17531	0
2021-11-06 22:50:00	1.17496	1.175032	1.17496	0
2021-11-06 22:55:00	1.17496	1.175032	1.17496	0
2021-11-06 23:00:00	1.17514	1.175032	1.17514	0
2021-11-06 23:05:00	1.17496	1.175014	1.17496	0
2021-11-06 23:10:00	1.17496	1.175014	1.17496	0
2021-11-06 23:15:00	1.17479	1.174997	1.17479	0
2021-11-06 23:20:00	1.17496	1.174979	1.17496	0
2021-11-06 23:25:00	1.17496	1.174996	1.17496	0
2021-11-06 23:30:00	1.17496	1.174996	1.17496	0
2021-11-06 23:35:00	1.17496	1.174961	1.17496	0
2021-11-06 23:40:00	1.17479	1.174944	1.17479	0
2021-11-06 23:45:00	1.17479	1.174927	1.17479	0
2021-11-06 23:50:00	1.17479	1.174892	1.17479	0
2021-11-06 23:55:00	1.17496	1.174892	1.17496	0
2021-11-07 00:00:00	1.17479	1.174875	1.17479	0
2021-11-07 00:05:00	1.17496	1.174892	1.17496	0
2021-11-07 00:10:00	1.17479	1.174875	1.17479	0
2021-11-07 00:15:00	1.17496	1.174875	1.17496	0
2021-11-07 00:20:00	1.17496	1.174875	1.17496	0
2021-11-07 00:25:00	1.17479	1.174858	1.17479	0
2021-11-07 00:30:00	1.17496	1.174875	1.17496	0
2021-11-07 00:35:00	1.17514	1.17491	1.17514	0
2021-11-07 00:40:00	1.17479	1.17491	1.17479	0
2021-11-07 00:45:00	1.17496	1.17491	1.17496	0
2021-11-07 00:50:00	1.17496	1.174927	1.17496	0
2021-11-07 00:55:00	1.17479	1.17491	1.17479	0
2021-11-07 01:00:00	1.17479	1.17491	1.17479	0
2021-11-07 01:05:00	1.17479	1.174893	1.17479	0
2021-11-07 01:10:00	1.17496	1.174893	1.17496	0
2021-11-07 01:15:00	1.17496	1.17491	1.17496	0
2021-11-07 01:20:00	1.17496	1.17491	1.17496	0
2021-11-07 01:25:00	1.17479	1.174875	1.17479	0
2021-11-07 01:30:00	1.17479	1.174875	1.17479	0
2021-11-07 01:35:00	1.17496	1.174875	1.17496	0
2021-11-07 01:40:00	1.17479	1.174858	1.17479	0
2021-11-07 01:45:00	1.17479	1.174858	1.17479	0
2021-11-07 01:50:00	1.17461	1.17484	1.17461	0
2021-11-07 01:55:00	1.17496	1.174857	1.17496	0
2021-11-07 02:00:00	1.17496	1.174857	1.17496	0
2021-11-07 02:05:00	1.17479	1.17484	1.17479	0
2021-11-07 02:10:00	1.17479	1.174823	1.17479	0
2021-11-07 02:15:00	1.17479	1.174823	1.17479	0
2021-11-07 02:20:00	1.17496	1.17484	1.17496	0
2021-11-07 02:25:00	1.17496	1.17484	1.17496	0
2021-11-07 02:30:00	1.17461	1.174822	1.17461	0
2021-11-07 02:35:00	1.17496	1.174839	1.17496	0
2021-11-07 02:40:00	1.17531	1.174909	1.17531	0
2021-11-07 02:45:00	1.17496	1.174909	1.17496	0
2021-11-07 02:50:00	1.17496	1.174909	1.17496	0
2021-11-07 02:55:00	1.17514	1.174944	1.17514	0
2021-11-07 03:00:00	1.17496	1.174961	1.17496	0
2021-11-07 03:05:00	1.17496	1.174978	1.17496	0
2021-11-07 03:10:00	1.17479	1.174961	1.17479	0
2021-11-07 03:15:00	1.17479	1.174944	1.17479	0
2021-11-07 03:20:00	1.17461	1.174944	1.17461	0
2021-11-07 03:25:00	1.17514	1.174962	1.17514	0
2021-11-07 03:30:00	1.17496	1.174927	1.17496	0
2021-11-07 03:35:00	1.17496	1.174927	1.17496	0
2021-11-07 03:40:00	1.17496	1.174927	1.17496	0
2021-11-07 03:45:00	1.17496	1.174909	1.17496	0
2021-11-07 03:50:00	1.17496	1.174909	1.17496	0
2021-11-07 03:55:00	1.17479	1.174892	1.17479	0
2021-11-07 04:00:00	1.17496	1.174909	1.17496	0
2021-11-07 04:05:00	1.17514	1.174944	1.17514	0
2021-11-07 04:10:00	1.17496	1.174979	1.17496	0
2021-11-07 04:15:00	1.17496	1.174961	1.17496	0
2021-11-07 04:20:00	1.17496	1.174961	1.17496	0
2021-11-07 04:25:00	1.17514	1.174979	1.17514	0
2021-11-07 04:30:00	1.17496	1.174979	1.17496	0
2021-11-07 04:35:00	1.17479	1.174962	1.17479	0
2021-11-07 04:40:00	1.17496	1.174962	1.17496	0
2021-11-07 04:45:00	1.17514	1.174997	1.17514	0
2021-11-07 04:50:00	1.17514	1.175015	1.17514	0
2021-11-07 04:55:00	1.17496	1.174997	1.17496	0
2021-11-07 05:00:00	1.17496	1.174997	1.17496	0
2021-11-07 05:05:00	1.17496	1.174997	1.17496	0
2021-11-07 05:10:00	1.17496	1.174997	1.17496	0
2021-11-07 05:15:00	1.17496	1.174979	1.17496	0
2021-11-07 05:20:00	1.17514	1.174997	1.17514	0
2021-11-07 05:25:00	1.17496	1.175014	1.17496	0
2021-11-07 05:30:00	1.17496	1.175014	1.17496	0
2021-11-07 05:35:00	1.17531	1.175031	1.17531	0
2021-11-07 05:40:00	1.17514	1.175031	1.17514	0
2021-11-07 05:45:00	1.17496	1.175031	1.17496	0
2021-11-07 05:50:00	1.17496	1.175031	1.17496	0
2021-11-07 05:55:00	1.17514	1.175049	1.17514	0
2021-11-07 06:00:00	1.17496	1.175049	1.17496	0
2021-11-07 06:05:00	1.17479	1.175032	1.17479	0
2021-11-07 06:10:00	1.17531	1.175049	1.17531	0
2021-11-07 06:15:00	1.17496	1.175049	1.17496	0
2021-11-07 06:20:00	1.17514	1.175067	1.17514	0
2021-11-07 06:25:00	1.17496	1.175032	1.17496	0
2021-11-07 06:30:00	1.17461	1.174979	1.17461	0
2021-11-07 06:35:00	1.17496	1.174979	1.17496	0
2021-11-07 06:40:00	1.17496	1.174979	1.17496	0
2021-11-07 06:45:00	1.17479	1.174944	1.17479	0
2021-11-07 06:50:00	1.17514	1.174962	1.17514	0
2021-11-07 06:55:00	1.17496	1.174979	1.17496	0
2021-11-07 07:00:00	1.17479	1.174927	1.17479	0
2021-11-07 07:05:00	1.17496	1.174927	1.17496	0
2021-11-07 07:10:00	1.17496	1.174909	1.17496	0
2021-11-07 07:15:00	1.17479	1.174892	1.17479	0
2021-11-07 07:20:00	1.17496	1.174927	1.17496	0
2021-11-07 07:25:00	1.17496	1.174927	1.17496	0
2021-11-07 07:30:00	1.17496	1.174927	1.17496	0
2021-11-07 07:35:00	1.17496	1.174944	1.17496	0
2021-11-07 07:40:00	1.17496	1.174926	1.17496	0
2021-11-07 07:45:00	1.17514	1.174944	1.17514	0
2021-11-07 07:50:00	1.17479	1.174944	1.17479	0
2021-11-07 07:55:00	1.17514	1.174962	1.17514	0
2021-11-07 08:00:00	1.17496	1.174962	1.17496	0
2021-11-07 08:05:00	1.17496	1.174979	1.17496	0
2021-11-07 08:10:00	1.17496	1.174979	1.17496	0
2021-11-07 08:15:00	1.17514	1.174997	1.17514	0
2021-11-07 08:20:00	1.17496	1.174997	1.17496	0
2021-11-07 08:25:00	1.17496	1.174997	1.17496	0
2021-11-07 08:30:00	1.17496	1.174997	1.17496	0
2021-11-07 08:35:00	1.17496	1.174979	1.17496	0
2021-11-07 08:40:00	1.17514	1.175014	1.17514	0
2021-11-07 08:45:00	1.17496	1.174996	1.17496	0
2021-11-07 08:50:00	1.17479	1.174979	1.17479	0
2021-11-07 08:55:00	1.17479	1.174962	1.17479	0
2021-11-07 09:00:00	1.17514	1.17498	1.17514	0
2021-11-07 09:05:00	1.17496	1.174962	1.17496	0
2021-11-07 09:10:00	1.17514	1.17498	1.17514	0
2021-11-07 09:15:00	1.17496	1.17498	1.17496	0
2021-11-07 09:20:00	1.17496	1.17498	1.17496	0
2021-11-07 09:25:00	1.17496	1.17498	1.17496	0
2021-11-07 09:30:00	1.17496	1.174962	1.17496	0
2021-11-07 09:35:00	1.17496	1.174962	1.17496	0
2021-11-07 09:40:00	1.17514	1.174997	1.17514	0
2021-11-07 09:45:00	1.17496	1.175014	1.17496	0
2021-11-07 09:50:00	1.17461	1.174961	1.17461	0
2021-11-07 09:55:00	1.17496	1.174961	1.17496	0
2021-11-07 10:00:00	1.17531	1.174978	1.17531	0
2021-11-07 10:05:00	1.17496	1.174978	1.17496	0
2021-11-07 10:10:00	1.17514	1.174996	1.17514	0
2021-11-07 10:15:00	1.17514	1.175014	1.17514	0
2021-11-07 10:20:00	1.17461	1.174979	1.17461	0
2021-11-07 10:25:00	1.17549	1.175032	1.17549	0
2021-11-07 10:30:00	1.17514	1.175032	1.17514	0
2021-11-07 10:35:00	1.17514	1.17505	1.17514	0
2021-11-07 10:40:00	1.17531	1.17512	1.17531	0
2021-11-07 10:45:00	1.17496	1.17512	1.17496	0
2021-11-07 10:50:00	1.17531	1.17512	1.17531	0
2021-11-07 10:55:00	1.17496	1.17512	1.17496	0
2021-11-07 11:00:00	1.17531	1.175137	1.17531	0
2021-11-07 11:05:00	1.17531	1.175154	1.17531	0
2021-11-07 11:10:00	1.17566	1.175259	1.17566	0
2021-11-07 11:15:00	1.17549	1.175259	1.17549	0
2021-11-07 11:20:00	1.17531	1.175276	1.17531	0
2021-11-07 11:25:00	1.17566	1.175328	1.17566	0
2021-11-07 11:30:00	1.17566	1.175363	1.17566	0
2021-11-07 11:35:00	1.17549	1.175416	1.17549	0
2021-11-07 11:40:00	1.17549	1.175434	1.17549	0
2021-11-07 11:45:00	1.17549	1.175487	1.17549	0
2021-11-07 11:50:00	1.17531	1.175487	1.17531	0
2021-11-07 11:55:00	1.17531	1.175487	1.17531	0
2021-11-07 12:00:00	1.17549	1.17547	1.17549	0
2021-11-07 12:05:00	1.17566	1.175487	1.17566	0
2021-11-07 12:10:00	1.17531	1.175487	1.17531	0
2021-11-07 12:15:00	1.17549	1.17547	1.17549	0
2021-11-07 12:20:00	1.17566	1.17547	1.17566	0
2021-11-07 12:25:00	1.17584	1.175505	1.17584	0
2021-11-07 12:30:00	1.17566	1.175522	1.17566	0
2021-11-07 12:35:00	1.17566	1.175539	1.17566	0
2021-11-07 12:40:00	1.17584	1.175592	1.17584	0
2021-11-07 12:45:00	1.17619	1.17568	1.17619	0
2021-11-07 12:50:00	1.17584	1.175715	1.17584	0
2021-11-07 12:55:00	1.17566	1.175715	1.17566	0
2021-11-07 13:00:00	1.17601	1.175785	1.17601	0
2021-11-07 13:05:00	1.17566	1.175802	1.17566	0
2021-11-07 13:10:00	1.17566	1.175802	1.17566	0
2021-11-07 13:15:00	1.17619	1.175837	1.17619	0
2021-11-07 13:20:00	1.17601	1.175872	1.17601	0
2021-11-07 13:25:00	1.17584	1.17589	1.17584	0
2021-11-07 13:30:00	1.17601	1.175907	1.17601	0
2021-11-07 13:35:00	1.17601	1.175889	1.17601	0
2021-11-07 13:40:00	1.17584	1.175889	1.17584	0
2021-11-07 13:45:00	1.17601	1.175924	1.17601	0
2021-11-07 13:50:00	1.17601	1.175924	1.17601	0
2021-11-07 13:55:00	1.17584	1.175942	1.17584	0
2021-11-07 14:00:00	1.17601	1.175977	1.17601	0
2021-11-07 14:05:00	1.17601	1.175959	1.17601	0
2021-11-07 14:10:00	1.17601	1.175959	1.17601	0
2021-11-07 14:15:00	1.17636	1.176011	1.17636	0
2021-11-07 14:20:00	1.17601	1.176011	1.17601	0
2021-11-07 14:25:00	1.17619	1.176029	1.17619	0
2021-11-07 14:30:00	1.17601	1.176046	1.17601	0
2021-11-07 14:35:00	1.17619	1.176064	1.17619	0
2021-11-07 14:40:00	1.17601	1.176064	1.17601	0
2021-11-07 14:45:00	1.17601	1.176081	1.17601	0
2021-11-07 14:50:00	1.17619	1.176099	1.17619	0
2021-11-07 14:55:00	1.17601	1.176099	1.17601	0
2021-11-07 15:00:00	1.17601	1.176099	1.17601	0
2021-11-07 15:05:00	1.17601	1.176064	1.17601	0
2021-11-07 15:10:00	1.17636	1.176099	1.17636	0
2021-11-07 15:15:00	1.17601	1.176081	1.17601	0
2021-11-07 15:20:00	1.17619	1.176099	1.17619	0
2021-11-07 15:25:00	1.17601	1.176081	1.17601	0
2021-11-07 15:30:00	1.17619	1.176099	1.17619	0
2021-11-07 15:35:00	1.17619	1.176117	1.17619	0
2021-11-07 15:40:00	1.17619	1.176117	1.17619	0
2021-11-07 15:45:00	1.17619	1.176135	1.17619	0
2021-11-07 15:50:00	1.17601	1.176135	1.17601	0
2021-11-07 15:55:00	1.17636	1.17617	1.17636	0
2021-11-07 16:00:00	1.17619	1.176153	1.17619	0
2021-11-07 16:05:00	1.17601	1.176153	1.17601	0
2021-11-07 16:10:00	1.17619	1.176153	1.17619	0
2021-11-07 16:15:00	1.17619	1.176171	1.17619	0
2021-11-07 16:20:00	1.17619	1.176171	1.17619	0
2021-11-07 16:25:00	1.17636	1.176188	1.17636	0
2021-11-07 16:30:00	1.17601	1.17617	1.17601	0
2021-11-07 16:35:00	1.17601	1.176152	1.17601	0
2021-11-07 16:40:00	1.17653	1.176204	1.17653	0
2021-11-07 16:45:00	1.17636	1.176204	1.17636	0
2021-11-07 16:50:00	1.17619	1.176204	1.17619	0
2021-11-07 16:55:00	1.17584	1.176187	1.17584	0
2021-11-07 17:00:00	1.17601	1.176169	1.17601	0
2021-11-07 17:05:00	1.17636	1.176186	1.17636	0
2021-11-07 17:10:00	1.17584	1.176151	1.17584	0
2021-11-07 17:15:00	1.17584	1.176099	1.17584	0
2021-11-07 17:20:00	1.17619	1.176117	1.17619	0
2021-11-07 17:25:00	1.17619	1.176135	1.17619	0
2021-11-07 17:30:00	1.17584	1.176066	1.17584	0
2021-11-07 17:35:00	1.17584	1.176014	1.17584	0
2021-11-07 17:40:00	1.17601	1.175996	1.17601	0
2021-11-07 17:45:00	1.17601	1.176013	1.17601	0
2021-11-07 17:50:00	1.17601	1.176013	1.17601	0
2021-11-07 17:55:00	1.17636	1.176013	1.17636	0
2021-11-07 18:00:00	1.17619	1.176048	1.17619	0
2021-11-07 18:05:00	1.17619	1.176083	1.17619	0
2021-11-07 18:10:00	1.17601	1.176065	1.17601	0
2021-11-07 18:15:00	1.17601	1.176047	1.17601	0
2021-11-07 18:20:00	1.17619	1.176082	1.17619	0
2021-11-07 18:25:00	1.17601	1.176099	1.17601	0
2021-11-07 18:30:00	1.17619	1.176117	1.17619	0
2021-11-07 18:35:00	1.17601	1.176117	1.17601	0
2021-11-07 18:40:00	1.17619	1.176135	1.17619	0
2021-11-07 18:45:00	1.17601	1.1761	1.17601	0
2021-11-07 18:50:00	1.17584	1.176065	1.17584	0
2021-11-07 18:55:00	1.17601	1.176047	1.17601	0
2021-11-07 19:00:00	1.17601	1.176047	1.17601	0
2021-11-07 19:05:00	1.17619	1.176065	1.17619	0
2021-11-07 19:10:00	1.17601	1.176047	1.17601	0
2021-11-07 19:15:00	1.17601	1.176047	1.17601	0
2021-11-07 19:20:00	1.17601	1.176029	1.17601	0
2021-11-07 19:25:00	1.17619	1.176047	1.17619	0
2021-11-07 19:30:00	1.17601	1.176029	1.17601	0
2021-11-07 19:35:00	1.17601	1.176029	1.17601	0
2021-11-07 19:40:00	1.17566	1.176011	1.17566	0
2021-11-07 19:45:00	1.17619	1.176029	1.17619	0
2021-11-07 19:50:00	1.17601	1.176029	1.17601	0
2021-11-07 19:55:00	1.17601	1.176011	1.17601	0
2021-11-07 20:00:00	1.17601	1.176011	1.17601	0
2021-11-07 20:05:00	1.17619	1.176029	1.17619	0
2021-11-07 20:10:00	1.17584	1.176012	1.17584	0
2021-11-07 20:15:00	1.17584	1.175977	1.17584	0
2021-11-07 20:20:00	1.17619	1.175995	1.17619	0
2021-11-07 20:25:00	1.17566	1.17596	1.17566	0
2021-11-07 20:30:00	1.17584	1.175978	1.17584	0
2021-11-07 20:35:00	1.17601	1.17596	1.17601	0
2021-11-07 20:40:00	1.17584	1.175943	1.17584	0
2021-11-07 20:45:00	1.17601	1.175943	1.17601	0
2021-11-07 20:50:00	1.17584	1.175926	1.17584	0
2021-11-07 20:55:00	1.17584	1.175891	1.17584	0
2021-11-07 21:00:00	1.17601	1.175908	1.17601	0
2021-11-07 21:05:00	1.17584	1.175908	1.17584	0
2021-11-07 21:10:00	1.17584	1.175873	1.17584	0
2021-11-07 21:15:00	1.17584	1.175891	1.17584	0
2021-11-07 21:20:00	1.17584	1.175891	1.17584	0
2021-11-07 21:25:00	1.17584	1.175874	1.17584	0
2021-11-07 21:30:00	1.17566	1.175856	1.17566	0
2021-11-07 21:35:00	1.17566	1.175821	1.17566	0
2021-11-07 21:40:00	1.17566	1.175803	1.17566	0
2021-11-07 21:45:00	1.17584	1.175803	1.17584	0
2021-11-07 21:50:00	1.17601	1.175803	1.17601	0
2021-11-07 21:55:00	1.17584	1.175803	1.17584	0
2021-11-07 22:00:00	1.17549	1.175768	1.17549	0
2021-11-07 22:05:00	1.17566	1.17575	1.17566	0
2021-11-07 22:10:00	1.17566	1.175732	1.17566	0
2021-11-07 22:15:00	1.17549	1.175697	1.17549	0
2021-11-07 22:20:00	1.17549	1.17568	1.17549	0
2021-11-07 22:25:00	1.17549	1.175663	1.17549	0
2021-11-07 22:30:00	1.17566	1.175663	1.17566	0
2021-11-07 22:35:00	1.17566	1.175645	1.17566	0
2021-11-07 22:40:00	1.17566	1.17561	1.17566	0
2021-11-07 22:45:00	1.17566	1.175592	1.17566	0
2021-11-07 22:50:00	1.17549	1.175592	1.17549	0
2021-11-07 22:55:00	1.17549	1.175575	1.17549	0
2021-11-07 23:00:00	1.17566	1.175575	1.17566	0
2021-11-07 23:05:00	1.17549	1.175575	1.17549	0
2021-11-07 23:10:00	1.17549	1.175575	1.17549	0
2021-11-07 23:15:00	1.17549	1.175575	1.17549	0
2021-11-07 23:20:00	1.17549	1.175558	1.17549	0
2021-11-07 23:25:00	1.17531	1.175523	1.17531	0
2021-11-07 23:30:00	1.17549	1.175506	1.17549	0
2021-11-07 23:35:00	1.17549	1.175489	1.17549	0
2021-11-07 23:40:00	1.17531	1.175471	1.17531	0
2021-11-07 23:45:00	1.17549	1.175471	1.17549	0
2021-11-07 23:50:00	1.17531	1.175436	1.17531	0
2021-11-07 23:55:00	1.17549	1.175436	1.17549	0
2021-11-08 00:00:00	1.17549	1.175436	1.17549	0
2021-11-08 00:05:00	1.17549	1.175436	1.17549	0
2021-11-08 00:10:00	1.17549	1.175436	1.17549	0
2021-11-08 00:15:00	1.17531	1.175436	1.17531	0
2021-11-08 00:20:00	1.17531	1.175418	1.17531	0
2021-11-08 00:25:00	1.17531	1.1754	1.17531	0
2021-11-08 00:30:00	1.17531	1.1754	1.17531	0
2021-11-08 00:35:00	1.17514	1.175365	1.17514	0
2021-11-08 00:40:00	1.17496	1.17533	1.17496	0
2021-11-08 00:45:00	1.17531	1.175312	1.17531	0
2021-11-08 00:50:00	1.17496	1.175259	1.17496	0
2021-11-08 00:55:00	1.17514	1.175224	1.17514	0
2021-11-08 01:00:00	1.17549	1.175224	1.17549	0
2021-11-08 01:05:00	1.17514	1.175207	1.17514	0
2021-11-08 01:10:00	1.17496	1.175172	1.17496	0
2021-11-08 01:15:00	1.17496	1.175137	1.17496	0
2021-11-08 01:20:00	1.17531	1.175137	1.17531	0
2021-11-08 01:25:00	1.17514	1.175137	1.17514	0
2021-11-08 01:30:00	1.17496	1.175137	1.17496	0
2021-11-08 01:35:00	1.17496	1.175102	1.17496	0
2021-11-08 01:40:00	1.17531	1.175137	1.17531	0
2021-11-08 01:45:00	1.17514	1.175137	1.17514	0
2021-11-08 01:50:00	1.17496	1.175084	1.17496	0
2021-11-08 01:55:00	1.17496	1.175066	1.17496	0
2021-11-08 02:00:00	1.17496	1.175066	1.17496	0
2021-11-08 02:05:00	1.17461	1.175031	1.17461	0
2021-11-08 02:10:00	1.17514	1.175014	1.17514	0
2021-11-08 02:15:00	1.17479	1.174979	1.17479	0
2021-11-08 02:20:00	1.17496	1.174979	1.17496	0
2021-11-08 02:25:00	1.17479	1.174962	1.17479	0
2021-11-08 02:30:00	1.17496	1.174927	1.17496	0
2021-11-08 02:35:00	1.17479	1.174892	1.17479	0
2021-11-08 02:40:00	1.17496	1.174892	1.17496	0
2021-11-08 02:45:00	1.17496	1.174892	1.17496	0
2021-11-08 02:50:00	1.17479	1.174875	1.17479	0
2021-11-08 02:55:00	1.17496	1.17491	1.17496	0
2021-11-08 03:00:00	1.17496	1.174892	1.17496	0
2021-11-08 03:05:00	1.17479	1.174892	1.17479	0
2021-11-08 03:10:00	1.17461	1.174857	1.17461	0
2021-11-08 03:15:00	1.17496	1.174874	1.17496	0
2021-11-08 03:20:00	1.17461	1.174839	1.17461	0
2021-11-08 03:25:00	1.17479	1.174839	1.17479	0
2021-11-08 03:30:00	1.17479	1.174822	1.17479	0
2021-11-08 03:35:00	1.17479	1.174805	1.17479	0
2021-11-08 03:40:00	1.17461	1.174787	1.17461	0
2021-11-08 03:45:00	1.17479	1.17477	1.17479	0
2021-11-08 03:50:00	1.17496	1.17477	1.17496	0
2021-11-08 03:55:00	1.17461	1.174752	1.17461	0
2021-11-08 04:00:00	1.17479	1.17477	1.17479	0
2021-11-08 04:05:00	1.17461	1.174735	1.17461	0
2021-11-08 04:10:00	1.17479	1.174753	1.17479	0
2021-11-08 04:15:00	1.17479	1.174753	1.17479	0
2021-11-08 04:20:00	1.17496	1.17477	1.17496	0
2021-11-08 04:25:00	1.17479	1.17477	1.17479	0
2021-11-08 04:30:00	1.17461	1.17477	1.17461	0
2021-11-08 04:35:00	1.17496	1.174787	1.17496	0
2021-11-08 04:40:00	1.17479	1.17477	1.17479	0
2021-11-08 04:45:00	1.17461	1.17477	1.17461	0
2021-11-08 04:50:00	1.17461	1.174752	1.17461	0
2021-11-08 04:55:00	1.17479	1.17477	1.17479	0
2021-11-08 05:00:00	1.17461	1.174752	1.17461	0
2021-11-08 05:05:00	1.17479	1.174752	1.17479	0
2021-11-08 05:10:00	1.17444	1.1747	1.17444	0
2021-11-08 05:15:00	1.17479	1.1747	1.17479	0
2021-11-08 05:20:00	1.17461	1.1747	1.17461	0
2021-11-08 05:25:00	1.17479	1.174683	1.17479	0
2021-11-08 05:30:00	1.17461	1.174665	1.17461	0
2021-11-08 05:35:00	1.17496	1.1747	1.17496	0
2021-11-08 05:40:00	1.17461	1.1747	1.17461	0
2021-11-08 05:45:00	1.17444	1.174665	1.17444	0
2021-11-08 05:50:00	1.17461	1.174665	1.17461	0
2021-11-08 05:55:00	1.17426	1.174612	1.17426	0
2021-11-08 06:00:00	1.17461	1.174629	1.17461	0
2021-11-08 06:05:00	1.17444	1.174594	1.17444	0
2021-11-08 06:10:00	1.17461	1.174594	1.17461	0
2021-11-08 06:15:00	1.17461	1.174576	1.17461	0
2021-11-08 06:20:00	1.17444	1.174559	1.17444	0
2021-11-08 06:25:00	1.17461	1.174524	1.17461	0
2021-11-08 06:30:00	1.17444	1.174507	1.17444	0
2021-11-08 06:35:00	1.17444	1.174507	1.17444	0
2021-11-08 06:40:00	1.17461	1.174507	1.17461	0
2021-11-08 06:45:00	1.17461	1.174542	1.17461	0
2021-11-08 06:50:00	1.17426	1.174507	1.17426	0
2021-11-08 06:55:00	1.17461	1.174524	1.17461	0
2021-11-08 07:00:00	1.17444	1.174507	1.17444	0
2021-11-08 07:05:00	1.17444	1.17449	1.17444	0
2021-11-08 07:10:00	1.17444	1.17449	1.17444	0
2021-11-08 07:15:00	1.17426	1.174455	1.17426	0
2021-11-08 07:20:00	1.17426	1.174437	1.17426	0
2021-11-08 07:25:00	1.17426	1.174419	1.17426	0
2021-11-08 07:30:00	1.17444	1.174402	1.17444	0
2021-11-08 07:35:00	1.17426	1.174367	1.17426	0
2021-11-08 07:40:00	1.17426	1.174367	1.17426	0
2021-11-08 07:45:00	1.17426	1.174332	1.17426	0
2021-11-08 07:50:00	1.17426	1.174314	1.17426	0
2021-11-08 07:55:00	1.17409	1.174279	1.17409	0
2021-11-08 08:00:00	1.17426	1.174261	1.17426	0
2021-11-08 08:05:00	1.17426	1.174261	1.17426	0
2021-11-08 08:10:00	1.17409	1.174244	1.17409	0
2021-11-08 08:15:00	1.17426	1.174244	1.17426	0
2021-11-08 08:20:00	1.17426	1.174226	1.17426	0
2021-11-08 08:25:00	1.17391	1.174191	1.17391	0
2021-11-08 08:30:00	1.17426	1.174191	1.17426	0
2021-11-08 08:35:00	1.17426	1.174191	1.17426	0
2021-11-08 08:40:00	1.17409	1.174174	1.17409	0
2021-11-08 08:45:00	1.17426	1.174191	1.17426	0
2021-11-08 08:50:00	1.17444	1.174209	1.17444	0
2021-11-08 08:55:00	1.17426	1.174209	1.17426	0
2021-11-08 09:00:00	1.17426	1.174226	1.17426	0
2021-11-08 09:05:00	1.17426	1.174226	1.17426	0
2021-11-08 09:10:00	1.17444	1.174244	1.17444	0
2021-11-08 09:15:00	1.17409	1.174262	1.17409	0
2021-11-08 09:20:00	1.17426	1.174262	1.17426	0
2021-11-08 09:25:00	1.17409	1.174245	1.17409	0
2021-11-08 09:30:00	1.17409	1.174245	1.17409	0
2021-11-08 09:35:00	1.17426	1.174245	1.17426	0
2021-11-08 09:40:00	1.17426	1.174227	1.17426	0
2021-11-08 09:45:00	1.17444	1.174245	1.17444	0
2021-11-08 09:50:00	1.17426	1.174245	1.17426	0
2021-11-08 09:55:00	1.17409	1.174228	1.17409	0
2021-11-08 10:00:00	1.17444	1.174228	1.17444	0
2021-11-08 10:05:00	1.17426	1.174245	1.17426	0
2021-11-08 10:10:00	1.17426	1.174245	1.17426	0
2021-11-08 10:15:00	1.17461	1.174297	1.17461	0
2021-11-08 10:20:00	1.17444	1.174332	1.17444	0
2021-11-08 10:25:00	1.17461	1.174367	1.17461	0
2021-11-08 10:30:00	1.17444	1.174385	1.17444	0
2021-11-08 10:35:00	1.17444	1.174385	1.17444	0
2021-11-08 10:40:00	1.17444	1.174403	1.17444	0
2021-11-08 10:45:00	1.17426	1.17442	1.17426	0
2021-11-08 10:50:00	1.17444	1.17442	1.17444	0
2021-11-08 10:55:00	1.17444	1.174438	1.17444	0
2021-11-08 11:00:00	1.17461	1.174473	1.17461	0
2021-11-08 11:05:00	1.17444	1.174456	1.17444	0
2021-11-08 11:10:00	1.17461	1.174473	1.17461	0
2021-11-08 11:15:00	1.17444	1.174456	1.17444	0
2021-11-08 11:20:00	1.17461	1.174473	1.17461	0
2021-11-08 11:25:00	1.17479	1.174508	1.17479	0
2021-11-08 11:30:00	1.17479	1.174543	1.17479	0
2021-11-08 11:35:00	1.17426	1.174543	1.17426	0
2021-11-08 11:40:00	1.17426	1.174525	1.17426	0
2021-11-08 11:45:00	1.17444	1.174525	1.17444	0
2021-11-08 11:50:00	1.17461	1.174525	1.17461	0
2021-11-08 11:55:00	1.17444	1.174525	1.17444	0
2021-11-08 12:00:00	1.17461	1.174525	1.17461	0
2021-11-08 12:05:00	1.17461	1.174542	1.17461	0
2021-11-08 12:10:00	1.17444	1.174525	1.17444	0
2021-11-08 12:15:00	1.17444	1.17449	1.17444	0
2021-11-08 12:20:00	1.17461	1.174472	1.17461	0
2021-11-08 12:25:00	1.17461	1.174507	1.17461	0
2021-11-08 12:30:00	1.17444	1.174525	1.17444	0
2021-11-08 12:35:00	1.17461	1.174542	1.17461	0
2021-11-08 12:40:00	1.17479	1.17456	1.17479	0
2021-11-08 12:45:00	1.17461	1.174577	1.17461	0
2021-11-08 12:50:00	1.17479	1.174595	1.17479	0
2021-11-08 12:55:00	1.17496	1.17463	1.17496	0
2021-11-08 13:00:00	1.17496	1.174682	1.17496	0
2021-11-08 13:05:00	1.17461	1.174699	1.17461	0
2021-11-08 13:10:00	1.17479	1.174717	1.17479	0
2021-11-08 13:15:00	1.17479	1.174735	1.17479	0
2021-11-08 13:20:00	1.17496	1.174787	1.17496	0
2021-11-08 13:25:00	1.17496	1.174822	1.17496	0
2021-11-08 13:30:00	1.17496	1.174839	1.17496	0
2021-11-08 13:35:00	1.17479	1.174857	1.17479	0
2021-11-08 13:40:00	1.17496	1.174874	1.17496	0
2021-11-08 13:45:00	1.17496	1.174874	1.17496	0
2021-11-08 13:50:00	1.17479	1.174857	1.17479	0
2021-11-08 13:55:00	1.17496	1.174892	1.17496	0
2021-11-08 14:00:00	1.17496	1.174909	1.17496	0
2021-11-08 14:05:00	1.17496	1.174926	1.17496	0
2021-11-08 14:10:00	1.17496	1.174926	1.17496	0
2021-11-08 14:15:00	1.17479	1.174909	1.17479	0
2021-11-08 14:20:00	1.17479	1.174892	1.17479	0
2021-11-08 14:25:00	1.17496	1.174909	1.17496	0
2021-11-08 14:30:00	1.17479	1.174892	1.17479	0
2021-11-08 14:35:00	1.17496	1.174892	1.17496	0
2021-11-08 14:40:00	1.17496	1.174909	1.17496	0
2021-11-08 14:45:00	1.17496	1.174909	1.17496	0
2021-11-08 14:50:00	1.17479	1.174892	1.17479	0
2021-11-08 14:55:00	1.17496	1.174892	1.17496	0
2021-11-08 15:00:00	1.17496	1.174892	1.17496	0
2021-11-08 15:05:00	1.17461	1.174874	1.17461	0
2021-11-08 15:10:00	1.17479	1.174874	1.17479	0
2021-11-08 15:15:00	1.17461	1.174839	1.17461	0
2021-11-08 15:20:00	1.17479	1.174839	1.17479	0
2021-11-08 15:25:00	1.17479	1.174822	1.17479	0
2021-11-08 15:30:00	1.17496	1.174822	1.17496	0
2021-11-08 15:35:00	1.17496	1.174822	1.17496	0
2021-11-08 15:40:00	1.17479	1.174822	1.17479	0
2021-11-08 15:45:00	1.17461	1.174787	1.17461	0
2021-11-08 15:50:00	1.17479	1.17477	1.17479	0
2021-11-08 15:55:00	1.17461	1.17477	1.17461	0
2021-11-08 16:00:00	1.17461	1.174752	1.17461	0
2021-11-08 16:05:00	1.17496	1.174787	1.17496	0
2021-11-08 16:10:00	1.17479	1.174787	1.17479	0
2021-11-08 16:15:00	1.17496	1.174804	1.17496	0
2021-11-08 16:20:00	1.17496	1.174804	1.17496	0
2021-11-08 16:25:00	1.17461	1.174769	1.17461	0
2021-11-08 16:30:00	1.17479	1.174769	1.17479	0
2021-11-08 16:35:00	1.17479	1.174787	1.17479	0
2021-11-08 16:40:00	1.17496	1.174804	1.17496	0
2021-11-08 16:45:00	1.17496	1.174839	1.17496	0
2021-11-08 16:50:00	1.17479	1.174857	1.17479	0
2021-11-08 16:55:00	1.17461	1.174822	1.17461	0
2021-11-08 17:00:00	1.17479	1.174822	1.17479	0
2021-11-08 17:05:00	1.17479	1.174805	1.17479	0
2021-11-08 17:10:00	1.17479	1.174788	1.17479	0
2021-11-08 17:15:00	1.17479	1.174806	1.17479	0
2021-11-08 17:20:00	1.17479	1.174806	1.17479	0
2021-11-08 17:25:00	1.17461	1.174788	1.17461	0
2021-11-08 17:30:00	1.17461	1.174753	1.17461	0
2021-11-08 17:35:00	1.17479	1.174736	1.17479	0
2021-11-08 17:40:00	1.17479	1.174736	1.17479	0
2021-11-08 17:45:00	1.17461	1.174736	1.17461	0
2021-11-08 17:50:00	1.17461	1.174718	1.17461	0
2021-11-08 17:55:00	1.17496	1.174735	1.17496	0
2021-11-08 18:00:00	1.17461	1.174717	1.17461	0
2021-11-08 18:05:00	1.17461	1.174699	1.17461	0
2021-11-08 18:10:00	1.17461	1.174681	1.17461	0
2021-11-08 18:15:00	1.17461	1.174681	1.17461	0
2021-11-08 18:20:00	1.17461	1.174681	1.17461	0
2021-11-08 18:25:00	1.17461	1.174663	1.17461	0
2021-11-08 18:30:00	1.17461	1.174645	1.17461	0
2021-11-08 18:35:00	1.17461	1.174645	1.17461	0
2021-11-08 18:40:00	1.17461	1.174645	1.17461	0
2021-11-08 18:45:00	1.17461	1.17461	1.17461	0
2021-11-08 18:50:00	1.17461	1.17461	1.17461	0
2021-11-08 18:55:00	1.17461	1.17461	1.17461	0
2021-11-08 19:00:00	1.17461	1.17461	1.17461	0
2021-11-08 19:05:00	1.17444	1.174593	1.17444	0
2021-11-08 19:10:00	1.17444	1.174576	1.17444	0
2021-11-08 19:15:00	1.17461	1.174576	1.17461	0
2021-11-08 19:20:00	1.17479	1.174594	1.17479	0
2021-11-08 19:25:00	1.17461	1.174594	1.17461	0
2021-11-08 19:30:00	1.17461	1.174594	1.17461	0
2021-11-08 19:35:00	1.17496	1.174629	1.17496	0
2021-11-08 19:40:00	1.17461	1.174629	1.17461	0
2021-11-08 19:45:00	1.17461	1.174629	1.17461	0
2021-11-08 19:50:00	1.17461	1.174629	1.17461	0
2021-11-08 19:55:00	1.17444	1.174629	1.17444	0
2021-11-08 20:00:00	1.17426	1.174611	1.17426	0
2021-11-08 20:05:00	1.17444	1.174594	1.17444	0
2021-11-08 20:10:00	1.17444	1.174559	1.17444	0
2021-11-08 20:15:00	1.17444	1.174542	1.17444	0
2021-11-08 20:20:00	1.17444	1.174525	1.17444	0
2021-11-08 20:25:00	1.17444	1.174473	1.17444	0
2021-11-08 20:30:00	1.17444	1.174456	1.17444	0
2021-11-08 20:35:00	1.17444	1.174439	1.17444	0
2021-11-08 20:40:00	1.17444	1.174422	1.17444	0
2021-11-08 20:45:00	1.17461	1.174439	1.17461	0
2021-11-08 20:50:00	1.17461	1.174474	1.17461	0
2021-11-08 20:55:00	1.17409	1.174439	1.17409	0
2021-11-08 21:00:00	1.17426	1.174421	1.17426	0
2021-11-08 21:05:00	1.17426	1.174403	1.17426	0
2021-11-08 21:10:00	1.17426	1.174385	1.17426	0
2021-11-08 21:15:00	1.17426	1.174367	1.17426	0
2021-11-08 21:20:00	1.17444	1.174367	1.17444	0
2021-11-08 21:25:00	1.17461	1.174384	1.17461	0
2021-11-08 21:30:00	1.17426	1.174366	1.17426	0
2021-11-08 21:35:00	1.17426	1.174331	1.17426	0
2021-11-08 21:40:00	1.17461	1.174331	1.17461	0
2021-11-08 21:45:00	1.17426	1.174348	1.17426	0
2021-11-08 21:50:00	1.17426	1.174348	1.17426	0
2021-11-08 21:55:00	1.17444	1.174366	1.17444	0
2021-11-08 22:00:00	1.17426	1.174366	1.17426	0
2021-11-08 22:05:00	1.17444	1.174384	1.17444	0
2021-11-08 22:10:00	1.17409	1.174349	1.17409	0
2021-11-08 22:15:00	1.17426	1.174314	1.17426	0
2021-11-08 22:20:00	1.17426	1.174314	1.17426	0
2021-11-08 22:25:00	1.17426	1.174314	1.17426	0
2021-11-08 22:30:00	1.17426	1.174279	1.17426	0
2021-11-08 22:35:00	1.17461	1.174314	1.17461	0
2021-11-08 22:40:00	1.17426	1.174314	1.17426	0
2021-11-08 22:45:00	1.17426	1.174296	1.17426	0
2021-11-08 22:50:00	1.17409	1.174279	1.17409	0
2021-11-08 22:55:00	1.17409	1.174244	1.17409	0
2021-11-08 23:00:00	1.17426	1.174261	1.17426	0
2021-11-08 23:05:00	1.17426	1.174261	1.17426	0
2021-11-08 23:10:00	1.17391	1.174226	1.17391	0
2021-11-08 23:15:00	1.17426	1.174226	1.17426	0
2021-11-08 23:20:00	1.17409	1.174209	1.17409	0
2021-11-08 23:25:00	1.17426	1.174174	1.17426	0
2021-11-08 23:30:00	1.17391	1.174139	1.17391	0
2021-11-08 23:35:00	1.17391	1.174104	1.17391	0
2021-11-08 23:40:00	1.17409	1.174104	1.17409	0
2021-11-08 23:45:00	1.17426	1.174121	1.17426	0
2021-11-08 23:50:00	1.17391	1.174086	1.17391	0
2021-11-08 23:55:00	1.17391	1.174051	1.17391	0
2021-11-09 00:00:00	1.17426	1.174086	1.17426	0
2021-11-09 00:05:00	1.17409	1.174069	1.17409	0
2021-11-09 00:10:00	1.17409	1.174069	1.17409	0
2021-11-09 00:15:00	1.17409	1.174052	1.17409	0
2021-11-09 00:20:00	1.17391	1.174052	1.17391	0
2021-11-09 00:25:00	1.17391	1.174052	1.17391	0
2021-11-09 00:30:00	1.17391	1.174034	1.17391	0
2021-11-09 00:35:00	1.17391	1.173999	1.17391	0
2021-11-09 00:40:00	1.17391	1.173999	1.17391	0
2021-11-09 00:45:00	1.17356	1.173964	1.17356	0
2021-11-09 00:50:00	1.17391	1.173929	1.17391	0
2021-11-09 00:55:00	1.17391	1.173911	1.17391	0
2021-11-09 01:00:00	1.17391	1.173893	1.17391	0
2021-11-09 01:05:00	1.17374	1.173858	1.17374	0
2021-11-09 01:10:00	1.17391	1.173858	1.17391	0
2021-11-09 01:15:00	1.17374	1.173841	1.17374	0
2021-11-09 01:20:00	1.17409	1.173859	1.17409	0
2021-11-09 01:25:00	1.17409	1.173877	1.17409	0
2021-11-09 01:30:00	1.17374	1.17386	1.17374	0
2021-11-09 01:35:00	1.17409	1.173913	1.17409	0
2021-11-09 01:40:00	1.17391	1.173913	1.17391	0
2021-11-09 01:45:00	1.17409	1.173931	1.17409	0
2021-11-09 01:50:00	1.17391	1.173931	1.17391	0
2021-11-09 01:55:00	1.17391	1.173948	1.17391	0
2021-11-09 02:00:00	1.17391	1.173948	1.17391	0
2021-11-09 02:05:00	1.17409	1.173983	1.17409	0
2021-11-09 02:10:00	1.17391	1.173965	1.17391	0
2021-11-09 02:15:00	1.17391	1.173947	1.17391	0
2021-11-09 02:20:00	1.17409	1.173982	1.17409	0
2021-11-09 02:25:00	1.17409	1.173982	1.17409	0
2021-11-09 02:30:00	1.17409	1.174	1.17409	0
2021-11-09 02:35:00	1.17409	1.174	1.17409	0
2021-11-09 02:40:00	1.17426	1.174035	1.17426	0
2021-11-09 02:45:00	1.17426	1.17407	1.17426	0
2021-11-09 02:50:00	1.17374	1.174053	1.17374	0
2021-11-09 02:55:00	1.17391	1.174035	1.17391	0
2021-11-09 03:00:00	1.17391	1.174035	1.17391	0
2021-11-09 03:05:00	1.17409	1.174053	1.17409	0
2021-11-09 03:10:00	1.17409	1.174053	1.17409	0
2021-11-09 03:15:00	1.17391	1.174035	1.17391	0
2021-11-09 03:20:00	1.17391	1.174017	1.17391	0
2021-11-09 03:25:00	1.17409	1.174017	1.17409	0
2021-11-09 03:30:00	1.17374	1.173965	1.17374	0
2021-11-09 03:35:00	1.17374	1.173913	1.17374	0
2021-11-09 03:40:00	1.17374	1.173913	1.17374	0
2021-11-09 03:45:00	1.17409	1.173931	1.17409	0
2021-11-09 03:50:00	1.17374	1.173914	1.17374	0
2021-11-09 03:55:00	1.17391	1.173896	1.17391	0
2021-11-09 04:00:00	1.17409	1.173896	1.17409	0
2021-11-09 04:05:00	1.17391	1.173896	1.17391	0
2021-11-09 04:10:00	1.17391	1.173896	1.17391	0
2021-11-09 04:15:00	1.17391	1.173878	1.17391	0
2021-11-09 04:20:00	1.17391	1.173895	1.17391	0
2021-11-09 04:25:00	1.17391	1.173912	1.17391	0
2021-11-09 04:30:00	1.17391	1.173929	1.17391	0
2021-11-09 04:35:00	1.17391	1.173911	1.17391	0
2021-11-09 04:40:00	1.17374	1.173911	1.17374	0
2021-11-09 04:45:00	1.17391	1.173911	1.17391	0
2021-11-09 04:50:00	1.17391	1.173893	1.17391	0
2021-11-09 04:55:00	1.17409	1.173911	1.17409	0
2021-11-09 05:00:00	1.17374	1.173894	1.17374	0
2021-11-09 05:05:00	1.17391	1.173894	1.17391	0
2021-11-09 05:10:00	1.17356	1.173859	1.17356	0
2021-11-09 05:15:00	1.17391	1.173859	1.17391	0
2021-11-09 05:20:00	1.17391	1.173859	1.17391	0
2021-11-09 05:25:00	1.17409	1.173877	1.17409	0
2021-11-09 05:30:00	1.17391	1.173894	1.17391	0
2021-11-09 05:35:00	1.17391	1.173894	1.17391	0
2021-11-09 05:40:00	1.17374	1.173877	1.17374	0
2021-11-09 05:45:00	1.17356	1.173824	1.17356	0
2021-11-09 05:50:00	1.17374	1.173824	1.17374	0
2021-11-09 05:55:00	1.17356	1.173789	1.17356	0
2021-11-09 06:00:00	1.17374	1.173807	1.17374	0
2021-11-09 06:05:00	1.17356	1.173772	1.17356	0
2021-11-09 06:10:00	1.17356	1.173737	1.17356	0
2021-11-09 06:15:00	1.17356	1.173684	1.17356	0
2021-11-09 06:20:00	1.17374	1.173667	1.17374	0
2021-11-09 06:25:00	1.17339	1.173615	1.17339	0
2021-11-09 06:30:00	1.17356	1.173597	1.17356	0
2021-11-09 06:35:00	1.17356	1.173597	1.17356	0
2021-11-09 06:40:00	1.17356	1.173579	1.17356	0
2021-11-09 06:45:00	1.17374	1.173597	1.17374	0
2021-11-09 06:50:00	1.17356	1.173579	1.17356	0
2021-11-09 06:55:00	1.17356	1.173579	1.17356	0
2021-11-09 07:00:00	1.17356	1.173579	1.17356	0
2021-11-09 07:05:00	1.17374	1.173597	1.17374	0
2021-11-09 07:10:00	1.17339	1.173562	1.17339	0
2021-11-09 07:15:00	1.17339	1.173562	1.17339	0
2021-11-09 07:20:00	1.17356	1.173562	1.17356	0
2021-11-09 07:25:00	1.17339	1.173545	1.17339	0
2021-11-09 07:30:00	1.17321	1.17351	1.17321	0
2021-11-09 07:35:00	1.17339	1.173475	1.17339	0
2021-11-09 07:40:00	1.17339	1.173458	1.17339	0
2021-11-09 07:45:00	1.17321	1.173423	1.17321	0
2021-11-09 07:50:00	1.17321	1.173388	1.17321	0
2021-11-09 07:55:00	1.17286	1.1733	1.17286	0
2021-11-09 08:00:00	1.17321	1.173282	1.17321	0
2021-11-09 08:05:00	1.17321	1.173264	1.17321	0
2021-11-09 08:10:00	1.17321	1.173229	1.17321	0
2021-11-09 08:15:00	1.17304	1.173194	1.17304	0
2021-11-09 08:20:00	1.17304	1.173177	1.17304	0
2021-11-09 08:25:00	1.17304	1.173142	1.17304	0
2021-11-09 08:30:00	1.17304	1.173107	1.17304	0
2021-11-09 08:35:00	1.17286	1.173072	1.17286	0
2021-11-09 08:40:00	1.17304	1.173055	1.17304	0
2021-11-09 08:45:00	1.17286	1.173055	1.17286	0
2021-11-09 08:50:00	1.17286	1.17302	1.17286	0
2021-11-09 08:55:00	1.17304	1.173003	1.17304	0
2021-11-09 09:00:00	1.17304	1.172986	1.17304	0
2021-11-09 09:05:00	1.17321	1.173003	1.17321	0
2021-11-09 09:10:00	1.17286	1.172985	1.17286	0
2021-11-09 09:15:00	1.17304	1.172985	1.17304	0
2021-11-09 09:20:00	1.17304	1.172985	1.17304	0
2021-11-09 09:25:00	1.17304	1.173003	1.17304	0
2021-11-09 09:30:00	1.17286	1.172985	1.17286	0
2021-11-09 09:35:00	1.17321	1.17302	1.17321	0
2021-11-09 09:40:00	1.17286	1.17302	1.17286	0
2021-11-09 09:45:00	1.17321	1.173037	1.17321	0
2021-11-09 09:50:00	1.17304	1.173037	1.17304	0
2021-11-09 09:55:00	1.17321	1.173037	1.17321	0
2021-11-09 10:00:00	1.17304	1.173055	1.17304	0
2021-11-09 10:05:00	1.17304	1.173055	1.17304	0
2021-11-09 10:10:00	1.17304	1.173055	1.17304	0
2021-11-09 10:15:00	1.17304	1.173055	1.17304	0
2021-11-09 10:20:00	1.17286	1.173055	1.17286	0
2021-11-09 10:25:00	1.17321	1.173055	1.17321	0
2021-11-09 10:30:00	1.17304	1.173073	1.17304	0
2021-11-09 10:35:00	1.17304	1.173056	1.17304	0
2021-11-09 10:40:00	1.17286	1.173038	1.17286	0
2021-11-09 10:45:00	1.17321	1.173038	1.17321	0
2021-11-09 10:50:00	1.17304	1.173038	1.17304	0
2021-11-09 10:55:00	1.17304	1.173038	1.17304	0
2021-11-09 11:00:00	1.17286	1.17302	1.17286	0
2021-11-09 11:05:00	1.17321	1.173037	1.17321	0
2021-11-09 11:10:00	1.17286	1.173037	1.17286	0
2021-11-09 11:15:00	1.17286	1.173002	1.17286	0
2021-11-09 11:20:00	1.17304	1.173002	1.17304	0
2021-11-09 11:25:00	1.17321	1.173019	1.17321	0
2021-11-09 11:30:00	1.17321	1.173054	1.17321	0
2021-11-09 11:35:00	1.17286	1.173019	1.17286	0
2021-11-09 11:40:00	1.17304	1.173019	1.17304	0
2021-11-09 11:45:00	1.17286	1.173001	1.17286	0
2021-11-09 11:50:00	1.17286	1.173001	1.17286	0
2021-11-09 11:55:00	1.17321	1.173001	1.17321	0
2021-11-09 12:00:00	1.17321	1.173036	1.17321	0
2021-11-09 12:05:00	1.17321	1.173071	1.17321	0
2021-11-09 12:10:00	1.17321	1.173088	1.17321	0
2021-11-09 12:15:00	1.17321	1.173088	1.17321	0
2021-11-09 12:20:00	1.17304	1.173071	1.17304	0
2021-11-09 12:25:00	1.17339	1.173124	1.17339	0
2021-11-09 12:30:00	1.17321	1.173141	1.17321	0
2021-11-09 12:35:00	1.17321	1.173176	1.17321	0
2021-11-09 12:40:00	1.17339	1.173229	1.17339	0
2021-11-09 12:45:00	1.17356	1.173264	1.17356	0
2021-11-09 12:50:00	1.17321	1.173264	1.17321	0
2021-11-09 12:55:00	1.17339	1.173282	1.17339	0
2021-11-09 13:00:00	1.17321	1.173282	1.17321	0
2021-11-09 13:05:00	1.17321	1.173282	1.17321	0
2021-11-09 13:10:00	1.17356	1.173334	1.17356	0
2021-11-09 13:15:00	1.17339	1.173334	1.17339	0
2021-11-09 13:20:00	1.17356	1.173369	1.17356	0
2021-11-09 13:25:00	1.17321	1.173369	1.17321	0
2021-11-09 13:30:00	1.17356	1.173386	1.17356	0
2021-11-09 13:35:00	1.17321	1.173351	1.17321	0
2021-11-09 13:40:00	1.17339	1.173369	1.17339	0
2021-11-09 13:45:00	1.17321	1.173351	1.17321	0
2021-11-09 13:50:00	1.17339	1.173369	1.17339	0
2021-11-09 13:55:00	1.17339	1.173387	1.17339	0
2021-11-09 14:00:00	1.17339	1.17337	1.17339	0
2021-11-09 14:05:00	1.17304	1.173335	1.17304	0
2021-11-09 14:10:00	1.17304	1.173283	1.17304	0
2021-11-09 14:15:00	1.17356	1.173318	1.17356	0
2021-11-09 14:20:00	1.17356	1.173318	1.17356	0
2021-11-09 14:25:00	1.17321	1.173318	1.17321	0
2021-11-09 14:30:00	1.17356	1.173335	1.17356	0
2021-11-09 14:35:00	1.17339	1.173353	1.17339	0
2021-11-09 14:40:00	1.17356	1.17337	1.17356	0
2021-11-09 14:45:00	1.17356	1.173387	1.17356	0
2021-11-09 14:50:00	1.17356	1.173404	1.17356	0
2021-11-09 14:55:00	1.17339	1.173439	1.17339	0
2021-11-09 15:00:00	1.17356	1.173491	1.17356	0
2021-11-09 15:05:00	1.17356	1.173491	1.17356	0
2021-11-09 15:10:00	1.17356	1.173491	1.17356	0
2021-11-09 15:15:00	1.17391	1.173561	1.17391	0
2021-11-09 15:20:00	1.17356	1.173561	1.17356	0
2021-11-09 15:25:00	1.17391	1.173613	1.17391	0
2021-11-09 15:30:00	1.17356	1.173613	1.17356	0
2021-11-09 15:35:00	1.17356	1.173613	1.17356	0
2021-11-09 15:40:00	1.17374	1.173631	1.17374	0
2021-11-09 15:45:00	1.17356	1.173648	1.17356	0
2021-11-09 15:50:00	1.17374	1.173666	1.17374	0
2021-11-09 15:55:00	1.17374	1.173684	1.17374	0
2021-11-09 16:00:00	1.17356	1.173684	1.17356	0
2021-11-09 16:05:00	1.17374	1.173667	1.17374	0
2021-11-09 16:10:00	1.17374	1.173685	1.17374	0
2021-11-09 16:15:00	1.17374	1.173668	1.17374	0
2021-11-09 16:20:00	1.17356	1.173668	1.17356	0
2021-11-09 16:25:00	1.17356	1.173668	1.17356	0
2021-11-09 16:30:00	1.17356	1.17365	1.17356	0
2021-11-09 16:35:00	1.17391	1.173685	1.17391	0
2021-11-09 16:40:00	1.17374	1.173685	1.17374	0
2021-11-09 16:45:00	1.17374	1.173685	1.17374	0
2021-11-09 16:50:00	1.17356	1.173685	1.17356	0
2021-11-09 16:55:00	1.17356	1.173667	1.17356	0
2021-11-09 17:00:00	1.17374	1.173667	1.17374	0
2021-11-09 17:05:00	1.17374	1.173667	1.17374	0
2021-11-09 17:10:00	1.17391	1.173702	1.17391	0
2021-11-09 17:15:00	1.17356	1.173702	1.17356	0
2021-11-09 17:20:00	1.17321	1.173667	1.17321	0
2021-11-09 17:25:00	1.17374	1.17365	1.17374	0
2021-11-09 17:30:00	1.17356	1.173632	1.17356	0
2021-11-09 17:35:00	1.17391	1.173649	1.17391	0
2021-11-09 17:40:00	1.17356	1.173649	1.17356	0
2021-11-09 17:45:00	1.17374	1.173667	1.17374	0
2021-11-09 17:50:00	1.17374	1.173667	1.17374	0
2021-11-09 17:55:00	1.17356	1.173649	1.17356	0
2021-11-09 18:00:00	1.17356	1.173614	1.17356	0
2021-11-09 18:05:00	1.17356	1.173614	1.17356	0
2021-11-09 18:10:00	1.17339	1.173632	1.17339	0
2021-11-09 18:15:00	1.17356	1.173614	1.17356	0
2021-11-09 18:20:00	1.17356	1.173614	1.17356	0
2021-11-09 18:25:00	1.17374	1.173597	1.17374	0
2021-11-09 18:30:00	1.17356	1.173597	1.17356	0
2021-11-09 18:35:00	1.17356	1.173579	1.17356	0
2021-11-09 18:40:00	1.17356	1.173561	1.17356	0
2021-11-09 18:45:00	1.17374	1.173579	1.17374	0
2021-11-09 18:50:00	1.17356	1.173579	1.17356	0
2021-11-09 18:55:00	1.17339	1.173562	1.17339	0
2021-11-09 19:00:00	1.17356	1.173579	1.17356	0
2021-11-09 19:05:00	1.17321	1.173544	1.17321	0
2021-11-09 19:10:00	1.17356	1.173544	1.17356	0
2021-11-09 19:15:00	1.17356	1.173526	1.17356	0
2021-11-09 19:20:00	1.17356	1.173526	1.17356	0
2021-11-09 19:25:00	1.17339	1.173509	1.17339	0
2021-11-09 19:30:00	1.17356	1.173509	1.17356	0
2021-11-09 19:35:00	1.17356	1.173491	1.17356	0
2021-11-09 19:40:00	1.17321	1.173456	1.17321	0
2021-11-09 19:45:00	1.17339	1.173456	1.17339	0
2021-11-09 19:50:00	1.17339	1.173439	1.17339	0
2021-11-09 19:55:00	1.17356	1.173474	1.17356	0
2021-11-09 20:00:00	1.17321	1.173439	1.17321	0
2021-11-09 20:05:00	1.17321	1.173404	1.17321	0
2021-11-09 20:10:00	1.17321	1.173369	1.17321	0
2021-11-09 20:15:00	1.17339	1.173369	1.17339	0
2021-11-09 20:20:00	1.17339	1.173352	1.17339	0
2021-11-09 20:25:00	1.17339	1.173335	1.17339	0
2021-11-09 20:30:00	1.17339	1.173353	1.17339	0
2021-11-09 20:35:00	1.17321	1.173335	1.17321	0
2021-11-09 20:40:00	1.17339	1.173335	1.17339	0
2021-11-09 20:45:00	1.17321	1.1733	1.17321	0
2021-11-09 20:50:00	1.17356	1.173335	1.17356	0
2021-11-09 20:55:00	1.17304	1.173318	1.17304	0
2021-11-09 21:00:00	1.17321	1.173318	1.17321	0
2021-11-09 21:05:00	1.17321	1.1733	1.17321	0
2021-11-09 21:10:00	1.17321	1.173282	1.17321	0
2021-11-09 21:15:00	1.17321	1.173264	1.17321	0
2021-11-09 21:20:00	1.17304	1.173229	1.17304	0
2021-11-09 21:25:00	1.17321	1.173229	1.17321	0
2021-11-09 21:30:00	1.17304	1.173194	1.17304	0
2021-11-09 21:35:00	1.17321	1.173194	1.17321	0
2021-11-09 21:40:00	1.17321	1.173159	1.17321	0
2021-11-09 21:45:00	1.17304	1.173159	1.17304	0
2021-11-09 21:50:00	1.17286	1.173124	1.17286	0
2021-11-09 21:55:00	1.17286	1.173089	1.17286	0
2021-11-09 22:00:00	1.17304	1.173072	1.17304	0
2021-11-09 22:05:00	1.17286	1.173037	1.17286	0
2021-11-09 22:10:00	1.17269	1.173002	1.17269	0
2021-11-09 22:15:00	1.17304	1.172985	1.17304	0
2021-11-09 22:20:00	1.17269	1.17295	1.17269	0
2021-11-09 22:25:00	1.17286	1.172915	1.17286	0
2021-11-09 22:30:00	1.17286	1.17288	1.17286	0
2021-11-09 22:35:00	1.17269	1.172845	1.17269	0
2021-11-09 22:40:00	1.17286	1.172845	1.17286	0
2021-11-09 22:45:00	1.17304	1.172863	1.17304	0
2021-11-09 22:50:00	1.17286	1.172845	1.17286	0
2021-11-09 22:55:00	1.17286	1.172845	1.17286	0
2021-11-09 23:00:00	1.17269	1.172845	1.17269	0
2021-11-09 23:05:00	1.17286	1.172827	1.17286	0
2021-11-09 23:10:00	1.17269	1.172827	1.17269	0
2021-11-09 23:15:00	1.17286	1.172827	1.17286	0
2021-11-09 23:20:00	1.17286	1.172827	1.17286	0
2021-11-09 23:25:00	1.17304	1.172862	1.17304	0
2021-11-09 23:30:00	1.17269	1.172845	1.17269	0
2021-11-09 23:35:00	1.17269	1.17281	1.17269	0
2021-11-09 23:40:00	1.17286	1.17281	1.17286	0
2021-11-09 23:45:00	1.17286	1.17281	1.17286	0
2021-11-09 23:50:00	1.17269	1.17281	1.17269	0
2021-11-09 23:55:00	1.17286	1.17281	1.17286	0
2021-11-10 00:00:00	1.17286	1.172827	1.17286	0
2021-11-10 00:05:00	1.17304	1.172845	1.17304	0
2021-11-10 00:10:00	1.17286	1.172845	1.17286	0
2021-11-10 00:15:00	1.17269	1.17281	1.17269	0
2021-11-10 00:20:00	1.17286	1.172827	1.17286	0
2021-11-10 00:25:00	1.17251	1.172809	1.17251	0
2021-11-10 00:30:00	1.17269	1.172792	1.17269	0
2021-11-10 00:35:00	1.17269	1.172775	1.17269	0
2021-11-10 00:40:00	1.17269	1.172775	1.17269	0
2021-11-10 00:45:00	1.17269	1.172758	1.17269	0
2021-11-10 00:50:00	1.17286	1.172758	1.17286	0
2021-11-10 00:55:00	1.17269	1.172723	1.17269	0
2021-11-10 01:00:00	1.17269	1.172706	1.17269	0
2021-11-10 01:05:00	1.17286	1.172723	1.17286	0
2021-11-10 01:10:00	1.17251	1.172688	1.17251	0
2021-11-10 01:15:00	1.17269	1.172706	1.17269	0
2021-11-10 01:20:00	1.17251	1.172688	1.17251	0
2021-11-10 01:25:00	1.17251	1.17267	1.17251	0
2021-11-10 01:30:00	1.17269	1.17267	1.17269	0
2021-11-10 01:35:00	1.17269	1.17267	1.17269	0
2021-11-10 01:40:00	1.17286	1.17267	1.17286	0
2021-11-10 01:45:00	1.17251	1.172652	1.17251	0
2021-11-10 01:50:00	1.17286	1.172669	1.17286	0
2021-11-10 01:55:00	1.17286	1.172669	1.17286	0
2021-11-10 02:00:00	1.17269	1.172687	1.17269	0
2021-11-10 02:05:00	1.17269	1.172687	1.17269	0
2021-11-10 02:10:00	1.17286	1.172722	1.17286	0
2021-11-10 02:15:00	1.17269	1.17274	1.17269	0
2021-11-10 02:20:00	1.17269	1.17274	1.17269	0
2021-11-10 02:25:00	1.17269	1.17274	1.17269	0
2021-11-10 02:30:00	1.17269	1.172723	1.17269	0
2021-11-10 02:35:00	1.17251	1.172723	1.17251	0
2021-11-10 02:40:00	1.17251	1.172688	1.17251	0
2021-11-10 02:45:00	1.17269	1.172671	1.17269	0
2021-11-10 02:50:00	1.17286	1.172688	1.17286	0
2021-11-10 02:55:00	1.17321	1.17274	1.17321	0
2021-11-10 03:00:00	1.17251	1.172705	1.17251	0
2021-11-10 03:05:00	1.17251	1.172687	1.17251	0
2021-11-10 03:10:00	1.17251	1.172669	1.17251	0
2021-11-10 03:15:00	1.17269	1.172669	1.17269	0
2021-11-10 03:20:00	1.17269	1.172669	1.17269	0
2021-11-10 03:25:00	1.17269	1.172687	1.17269	0
2021-11-10 03:30:00	1.17269	1.172705	1.17269	0
2021-11-10 03:35:00	1.17269	1.172705	1.17269	0
2021-11-10 03:40:00	1.17269	1.172688	1.17269	0
2021-11-10 03:45:00	1.17251	1.172618	1.17251	0
2021-11-10 03:50:00	1.17269	1.172636	1.17269	0
2021-11-10 03:55:00	1.17234	1.172619	1.17234	0
2021-11-10 04:00:00	1.17269	1.172637	1.17269	0
2021-11-10 04:05:00	1.17251	1.172619	1.17251	0
2021-11-10 04:10:00	1.17269	1.172619	1.17269	0
2021-11-10 04:15:00	1.17269	1.172619	1.17269	0
2021-11-10 04:20:00	1.17269	1.172619	1.17269	0
2021-11-10 04:25:00	1.17269	1.172619	1.17269	0
2021-11-10 04:30:00	1.17269	1.172619	1.17269	0
2021-11-10 04:35:00	1.17269	1.172637	1.17269	0
2021-11-10 04:40:00	1.17251	1.172619	1.17251	0
2021-11-10 04:45:00	1.17251	1.172636	1.17251	0
2021-11-10 04:50:00	1.17251	1.172618	1.17251	0
2021-11-10 04:55:00	1.17286	1.172653	1.17286	0
2021-11-10 05:00:00	1.17251	1.172635	1.17251	0
2021-11-10 05:05:00	1.17269	1.172635	1.17269	0
2021-11-10 05:10:00	1.17269	1.172635	1.17269	0
2021-11-10 05:15:00	1.17251	1.172617	1.17251	0
2021-11-10 05:20:00	1.17251	1.172599	1.17251	0
2021-11-10 05:25:00	1.17269	1.172599	1.17269	0
2021-11-10 05:30:00	1.17286	1.172634	1.17286	0
2021-11-10 05:35:00	1.17251	1.172634	1.17251	0
2021-11-10 05:40:00	1.17251	1.172634	1.17251	0
2021-11-10 05:45:00	1.17251	1.172599	1.17251	0
2021-11-10 05:50:00	1.17251	1.172599	1.17251	0
2021-11-10 05:55:00	1.17269	1.172599	1.17269	0
2021-11-10 06:00:00	1.17234	1.172564	1.17234	0
2021-11-10 06:05:00	1.17216	1.172529	1.17216	0
2021-11-10 06:10:00	1.17251	1.172529	1.17251	0
2021-11-10 06:15:00	1.17251	1.172511	1.17251	0
2021-11-10 06:20:00	1.17269	1.172494	1.17269	0
2021-11-10 06:25:00	1.17251	1.172494	1.17251	0
2021-11-10 06:30:00	1.17251	1.172494	1.17251	0
2021-11-10 06:35:00	1.17269	1.172512	1.17269	0
2021-11-10 06:40:00	1.17269	1.17253	1.17269	0
2021-11-10 06:45:00	1.17251	1.172512	1.17251	0
2021-11-10 06:50:00	1.17251	1.172529	1.17251	0
2021-11-10 06:55:00	1.17269	1.172582	1.17269	0
2021-11-10 07:00:00	1.17251	1.172582	1.17251	0
2021-11-10 07:05:00	1.17251	1.172582	1.17251	0
2021-11-10 07:10:00	1.17251	1.172564	1.17251	0
2021-11-10 07:15:00	1.17251	1.172564	1.17251	0
2021-11-10 07:20:00	1.17269	1.172582	1.17269	0
2021-11-10 07:25:00	1.17251	1.172564	1.17251	0
2021-11-10 07:30:00	1.17269	1.172564	1.17269	0
2021-11-10 07:35:00	1.17251	1.172564	1.17251	0
2021-11-10 07:40:00	1.17269	1.172582	1.17269	0
2021-11-10 07:45:00	1.17286	1.172599	1.17286	0
2021-11-10 07:50:00	1.17251	1.172599	1.17251	0
2021-11-10 07:55:00	1.17234	1.172582	1.17234	0
2021-11-10 08:00:00	1.17216	1.172547	1.17216	0
2021-11-10 08:05:00	1.17234	1.17253	1.17234	0
2021-11-10 08:10:00	1.17234	1.172495	1.17234	0
2021-11-10 08:15:00	1.17234	1.172478	1.17234	0
2021-11-10 08:20:00	1.17216	1.172425	1.17216	0
2021-11-10 08:25:00	1.17234	1.172408	1.17234	0
2021-11-10 08:30:00	1.17251	1.17239	1.17251	0
2021-11-10 08:35:00	1.17216	1.17232	1.17216	0
2021-11-10 08:40:00	1.17234	1.172303	1.17234	0
2021-11-10 08:45:00	1.17216	1.172285	1.17216	0
2021-11-10 08:50:00	1.17251	1.17232	1.17251	0
2021-11-10 08:55:00	1.17234	1.17232	1.17234	0
2021-11-10 09:00:00	1.17216	1.172302	1.17216	0
2021-11-10 09:05:00	1.17234	1.172302	1.17234	0
2021-11-10 09:10:00	1.17216	1.172302	1.17216	0
2021-11-10 09:15:00	1.17234	1.172302	1.17234	0
2021-11-10 09:20:00	1.17216	1.172267	1.17216	0
2021-11-10 09:25:00	1.17234	1.172285	1.17234	0
2021-11-10 09:30:00	1.17251	1.172302	1.17251	0
2021-11-10 09:35:00	1.17251	1.172337	1.17251	0
2021-11-10 09:40:00	1.17234	1.17232	1.17234	0
2021-11-10 09:45:00	1.17234	1.17232	1.17234	0
2021-11-10 09:50:00	1.17251	1.172355	1.17251	0
2021-11-10 09:55:00	1.17234	1.172355	1.17234	0
2021-11-10 10:00:00	1.17251	1.17239	1.17251	0
2021-11-10 10:05:00	1.17251	1.172407	1.17251	0
2021-11-10 10:10:00	1.17251	1.172442	1.17251	0
2021-11-10 10:15:00	1.17251	1.172459	1.17251	0
2021-11-10 10:20:00	1.17251	1.172459	1.17251	0
2021-11-10 10:25:00	1.17234	1.172442	1.17234	0
2021-11-10 10:30:00	1.17251	1.172459	1.17251	0
2021-11-10 10:35:00	1.17251	1.172476	1.17251	0
2021-11-10 10:40:00	1.17269	1.172494	1.17269	0
2021-11-10 10:45:00	1.17251	1.172511	1.17251	0
2021-11-10 10:50:00	1.17269	1.172529	1.17269	0
2021-11-10 10:55:00	1.17269	1.172547	1.17269	0
2021-11-10 11:00:00	1.17269	1.172565	1.17269	0
2021-11-10 11:05:00	1.17234	1.172548	1.17234	0
2021-11-10 11:10:00	1.17269	1.172566	1.17269	0
2021-11-10 11:15:00	1.17251	1.172583	1.17251	0
2021-11-10 11:20:00	1.17286	1.172618	1.17286	0
2021-11-10 11:25:00	1.17251	1.172618	1.17251	0
2021-11-10 11:30:00	1.17251	1.1726	1.17251	0
2021-11-10 11:35:00	1.17304	1.172653	1.17304	0
2021-11-10 11:40:00	1.17269	1.172653	1.17269	0
2021-11-10 11:45:00	1.17286	1.17267	1.17286	0
2021-11-10 11:50:00	1.17269	1.17267	1.17269	0
2021-11-10 11:55:00	1.17286	1.172722	1.17286	0
2021-11-10 12:00:00	1.17269	1.172722	1.17269	0
2021-11-10 12:05:00	1.17251	1.172722	1.17251	0
2021-11-10 12:10:00	1.17269	1.172705	1.17269	0
2021-11-10 12:15:00	1.17269	1.172723	1.17269	0
2021-11-10 12:20:00	1.17286	1.172758	1.17286	0
2021-11-10 12:25:00	1.17286	1.17274	1.17286	0
2021-11-10 12:30:00	1.17304	1.172775	1.17304	0
2021-11-10 12:35:00	1.17286	1.172775	1.17286	0
2021-11-10 12:40:00	1.17304	1.17281	1.17304	0
2021-11-10 12:45:00	1.17304	1.172828	1.17304	0
2021-11-10 12:50:00	1.17321	1.17288	1.17321	0
2021-11-10 12:55:00	1.17321	1.17295	1.17321	0
2021-11-10 13:00:00	1.17286	1.172967	1.17286	0
2021-11-10 13:05:00	1.17339	1.173037	1.17339	0
2021-11-10 13:10:00	1.17321	1.173072	1.17321	0
2021-11-10 13:15:00	1.17321	1.173107	1.17321	0
2021-11-10 13:20:00	1.17321	1.173124	1.17321	0
2021-11-10 13:25:00	1.17339	1.173177	1.17339	0
2021-11-10 13:30:00	1.17321	1.173194	1.17321	0
2021-11-10 13:35:00	1.17321	1.173211	1.17321	0
2021-11-10 13:40:00	1.17286	1.173176	1.17286	0
2021-11-10 13:45:00	1.17321	1.173176	1.17321	0
2021-11-10 13:50:00	1.17339	1.173229	1.17339	0
2021-11-10 13:55:00	1.17321	1.173211	1.17321	0
2021-11-10 14:00:00	1.17339	1.173229	1.17339	0
2021-11-10 14:05:00	1.17321	1.173229	1.17321	0
2021-11-10 14:10:00	1.17339	1.173247	1.17339	0
2021-11-10 14:15:00	1.17339	1.173247	1.17339	0
2021-11-10 14:20:00	1.17321	1.173247	1.17321	0
2021-11-10 14:25:00	1.17321	1.173247	1.17321	0
2021-11-10 14:30:00	1.17356	1.173317	1.17356	0
2021-11-10 14:35:00	1.17321	1.173317	1.17321	0
2021-11-10 14:40:00	1.17339	1.173317	1.17339	0
2021-11-10 14:45:00	1.17321	1.173317	1.17321	0
2021-11-10 14:50:00	1.17339	1.173317	1.17339	0
2021-11-10 14:55:00	1.17356	1.173352	1.17356	0
2021-11-10 15:00:00	1.17356	1.173369	1.17356	0
2021-11-10 15:05:00	1.17356	1.173386	1.17356	0
2021-11-10 15:10:00	1.17356	1.173421	1.17356	0
2021-11-10 15:15:00	1.17339	1.173439	1.17339	0
2021-11-10 15:20:00	1.17356	1.173439	1.17356	0
2021-11-10 15:25:00	1.17339	1.173457	1.17339	0
2021-11-10 15:30:00	1.17356	1.173474	1.17356	0
2021-11-10 15:35:00	1.17339	1.173492	1.17339	0
2021-11-10 15:40:00	1.17356	1.173509	1.17356	0
2021-11-10 15:45:00	1.17356	1.173509	1.17356	0
2021-11-10 15:50:00	1.17356	1.173509	1.17356	0
2021-11-10 15:55:00	1.17356	1.173509	1.17356	0
2021-11-10 16:00:00	1.17356	1.173509	1.17356	0
2021-11-10 16:05:00	1.17339	1.173509	1.17339	0
2021-11-10 16:10:00	1.17356	1.173509	1.17356	0
2021-11-10 16:15:00	1.17339	1.173509	1.17339	0
2021-11-10 16:20:00	1.17339	1.173492	1.17339	0
2021-11-10 16:25:00	1.17356	1.173509	1.17356	0
2021-11-10 16:30:00	1.17339	1.173492	1.17339	0
2021-11-10 16:35:00	1.17339	1.173475	1.17339	0
2021-11-10 16:40:00	1.17356	1.173475	1.17356	0
2021-11-10 16:45:00	1.17356	1.173475	1.17356	0
2021-11-10 16:50:00	1.17374	1.173493	1.17374	0
2021-11-10 16:55:00	1.17356	1.17351	1.17356	0
2021-11-10 17:00:00	1.17356	1.17351	1.17356	0
2021-11-10 17:05:00	1.17356	1.173527	1.17356	0
2021-11-10 17:10:00	1.17339	1.173527	1.17339	0
2021-11-10 17:15:00	1.17374	1.173545	1.17374	0
2021-11-10 17:20:00	1.17356	1.173562	1.17356	0
2021-11-10 17:25:00	1.17339	1.173562	1.17339	0
2021-11-10 17:30:00	1.17374	1.17358	1.17374	0
2021-11-10 17:35:00	1.17374	1.173598	1.17374	0
2021-11-10 17:40:00	1.17339	1.173563	1.17339	0
2021-11-10 17:45:00	1.17339	1.173546	1.17339	0
2021-11-10 17:50:00	1.17339	1.173529	1.17339	0
2021-11-10 17:55:00	1.17339	1.173512	1.17339	0
2021-11-10 18:00:00	1.17339	1.173512	1.17339	0
2021-11-10 18:05:00	1.17321	1.173459	1.17321	0
2021-11-10 18:10:00	1.17356	1.173459	1.17356	0
2021-11-10 18:15:00	1.17339	1.173459	1.17339	0
2021-11-10 18:20:00	1.17356	1.173441	1.17356	0
2021-11-10 18:25:00	1.17321	1.173388	1.17321	0
2021-11-10 18:30:00	1.17339	1.173388	1.17339	0
2021-11-10 18:35:00	1.17321	1.17337	1.17321	0
2021-11-10 18:40:00	1.17321	1.173352	1.17321	0
2021-11-10 18:45:00	1.17321	1.173334	1.17321	0
2021-11-10 18:50:00	1.17321	1.173316	1.17321	0
2021-11-10 18:55:00	1.17321	1.173316	1.17321	0
2021-11-10 19:00:00	1.17321	1.173281	1.17321	0
2021-11-10 19:05:00	1.17321	1.173263	1.17321	0
2021-11-10 19:10:00	1.17321	1.173228	1.17321	0
2021-11-10 19:15:00	1.17321	1.173228	1.17321	0
2021-11-10 19:20:00	1.17321	1.17321	1.17321	0
2021-11-10 19:25:00	1.17321	1.17321	1.17321	0
2021-11-10 19:30:00	1.17321	1.17321	1.17321	0
2021-11-10 19:35:00	1.17321	1.17321	1.17321	0
2021-11-10 19:40:00	1.17304	1.173193	1.17304	0
2021-11-10 19:45:00	1.17321	1.173193	1.17321	0
2021-11-10 19:50:00	1.17286	1.173158	1.17286	0
2021-11-10 19:55:00	1.17304	1.173141	1.17304	0
2021-11-10 20:00:00	1.17321	1.173141	1.17321	0
2021-11-10 20:05:00	1.17304	1.173124	1.17304	0
2021-11-10 20:10:00	1.17286	1.173089	1.17286	0
2021-11-10 20:15:00	1.17304	1.173072	1.17304	0
2021-11-10 20:20:00	1.17339	1.17309	1.17339	0
2021-11-10 20:25:00	1.17304	1.173073	1.17304	0
2021-11-10 20:30:00	1.17304	1.173073	1.17304	0
2021-11-10 20:35:00	1.17321	1.173073	1.17321	0
2021-11-10 20:40:00	1.17286	1.173073	1.17286	0
2021-11-10 20:45:00	1.17304	1.173073	1.17304	0
2021-11-10 20:50:00	1.17321	1.173073	1.17321	0
2021-11-10 20:55:00	1.17304	1.173073	1.17304	0
2021-11-10 21:00:00	1.17286	1.173073	1.17286	0
2021-11-10 21:05:00	1.17304	1.173073	1.17304	0
2021-11-10 21:10:00	1.17286	1.17302	1.17286	0
2021-11-10 21:15:00	1.17286	1.173002	1.17286	0
2021-11-10 21:20:00	1.17269	1.172967	1.17269	0
2021-11-10 21:25:00	1.17339	1.172985	1.17339	0
2021-11-10 21:30:00	1.17304	1.173003	1.17304	0
2021-11-10 21:35:00	1.17286	1.172985	1.17286	0
2021-11-10 21:40:00	1.17286	1.17295	1.17286	0
2021-11-10 21:45:00	1.17304	1.17295	1.17304	0
2021-11-10 21:50:00	1.17286	1.17295	1.17286	0
2021-11-10 21:55:00	1.17321	1.172967	1.17321	0
2021-11-10 22:00:00	1.17286	1.172967	1.17286	0
2021-11-10 22:05:00	1.17286	1.172967	1.17286	0
2021-11-10 22:10:00	1.17304	1.173002	1.17304	0
2021-11-10 22:15:00	1.17286	1.172949	1.17286	0
2021-11-10 22:20:00	1.17286	1.172931	1.17286	0
2021-11-10 22:25:00	1.17286	1.172931	1.17286	0
2021-11-10 22:30:00	1.17286	1.172931	1.17286	0
2021-11-10 22:35:00	1.17304	1.172931	1.17304	0
2021-11-10 22:40:00	1.17286	1.172931	1.17286	0
2021-11-10 22:45:00	1.17269	1.172879	1.17269	0
2021-11-10 22:50:00	1.17304	1.172897	1.17304	0
2021-11-10 22:55:00	1.17286	1.172897	1.17286	0
2021-11-10 23:00:00	1.17286	1.172879	1.17286	0
2021-11-10 23:05:00	1.17304	1.172897	1.17304	0
2021-11-10 23:10:00	1.17269	1.17288	1.17269	0
2021-11-10 23:15:00	1.17321	1.172915	1.17321	0
2021-11-10 23:20:00	1.17269	1.172898	1.17269	0
2021-11-10 23:25:00	1.17286	1.17288	1.17286	0
2021-11-10 23:30:00	1.17286	1.17288	1.17286	0
2021-11-10 23:35:00	1.17269	1.17288	1.17269	0
2021-11-10 23:40:00	1.17304	1.17288	1.17304	0
2021-11-10 23:45:00	1.17286	1.17288	1.17286	0
2021-11-10 23:50:00	1.17269	1.172863	1.17269	0
2021-11-10 23:55:00	1.17286	1.172845	1.17286	0
2021-11-11 00:00:00	1.17269	1.172845	1.17269	0
2021-11-11 00:05:00	1.17286	1.17281	1.17286	0
2021-11-11 00:10:00	1.17286	1.172827	1.17286	0
2021-11-11 00:15:00	1.17286	1.172827	1.17286	0
2021-11-11 00:20:00	1.17251	1.172792	1.17251	0
2021-11-11 00:25:00	1.17269	1.172792	1.17269	0
2021-11-11 00:30:00	1.17286	1.172774	1.17286	0
2021-11-11 00:35:00	1.17286	1.172774	1.17286	0
2021-11-11 00:40:00	1.17286	1.172791	1.17286	0
2021-11-11 00:45:00	1.17269	1.172774	1.17269	0
2021-11-11 00:50:00	1.17269	1.172774	1.17269	0
2021-11-11 00:55:00	1.17269	1.172757	1.17269	0
2021-11-11 01:00:00	1.17269	1.17274	1.17269	0
2021-11-11 01:05:00	1.17286	1.17274	1.17286	0
2021-11-11 01:10:00	1.17286	1.172775	1.17286	0
2021-11-11 01:15:00	1.17286	1.172792	1.17286	0
2021-11-11 01:20:00	1.17286	1.172792	1.17286	0
2021-11-11 01:25:00	1.17269	1.172775	1.17269	0
2021-11-11 01:30:00	1.17286	1.172775	1.17286	0
2021-11-11 01:35:00	1.17269	1.172775	1.17269	0
2021-11-11 01:40:00	1.17286	1.172792	1.17286	0
2021-11-11 01:45:00	1.17251	1.172774	1.17251	0
2021-11-11 01:50:00	1.17286	1.172791	1.17286	0
2021-11-11 01:55:00	1.17286	1.172791	1.17286	0
2021-11-11 02:00:00	1.17269	1.172774	1.17269	0
2021-11-11 02:05:00	1.17286	1.172774	1.17286	0
2021-11-11 02:10:00	1.17269	1.172757	1.17269	0
2021-11-11 02:15:00	1.17286	1.172774	1.17286	0
2021-11-11 02:20:00	1.17286	1.172774	1.17286	0
2021-11-11 02:25:00	1.17286	1.172791	1.17286	0
2021-11-11 02:30:00	1.17286	1.172791	1.17286	0
2021-11-11 02:35:00	1.17286	1.172826	1.17286	0
2021-11-11 02:40:00	1.17286	1.172826	1.17286	0
2021-11-11 02:45:00	1.17304	1.172844	1.17304	0
2021-11-11 02:50:00	1.17286	1.172861	1.17286	0
2021-11-11 02:55:00	1.17269	1.172844	1.17269	0
2021-11-11 03:00:00	1.17269	1.172844	1.17269	0
2021-11-11 03:05:00	1.17269	1.172827	1.17269	0
2021-11-11 03:10:00	1.17269	1.17281	1.17269	0
2021-11-11 03:15:00	1.17286	1.17281	1.17286	0
2021-11-11 03:20:00	1.17286	1.17281	1.17286	0
2021-11-11 03:25:00	1.17286	1.17281	1.17286	0
2021-11-11 03:30:00	1.17269	1.172793	1.17269	0
2021-11-11 03:35:00	1.17286	1.172775	1.17286	0
2021-11-11 03:40:00	1.17286	1.172775	1.17286	0
2021-11-11 03:45:00	1.17269	1.172775	1.17269	0
2021-11-11 03:50:00	1.17286	1.172792	1.17286	0
2021-11-11 03:55:00	1.17269	1.172792	1.17269	0
2021-11-11 04:00:00	1.17286	1.172809	1.17286	0
2021-11-11 04:05:00	1.17286	1.172809	1.17286	0
2021-11-11 04:10:00	1.17286	1.172809	1.17286	0
2021-11-11 04:15:00	1.17286	1.172809	1.17286	0
2021-11-11 04:20:00	1.17286	1.172826	1.17286	0
2021-11-11 04:25:00	1.17269	1.172809	1.17269	0
2021-11-11 04:30:00	1.17269	1.172792	1.17269	0
2021-11-11 04:35:00	1.17286	1.172809	1.17286	0
2021-11-11 04:40:00	1.17286	1.172809	1.17286	0
2021-11-11 04:45:00	1.17286	1.172826	1.17286	0
2021-11-11 04:50:00	1.17286	1.172826	1.17286	0
2021-11-11 04:55:00	1.17269	1.172809	1.17269	0
2021-11-11 05:00:00	1.17286	1.172809	1.17286	0
2021-11-11 05:05:00	1.17304	1.172827	1.17304	0
2021-11-11 05:10:00	1.17304	1.172845	1.17304	0
2021-11-11 05:15:00	1.17286	1.172862	1.17286	0
2021-11-11 05:20:00	1.17304	1.172897	1.17304	0
2021-11-11 05:25:00	1.17286	1.172897	1.17286	0
2021-11-11 05:30:00	1.17286	1.172897	1.17286	0
2021-11-11 05:35:00	1.17286	1.172897	1.17286	0
2021-11-11 05:40:00	1.17304	1.172915	1.17304	0
2021-11-11 05:45:00	1.17286	1.172932	1.17286	0
2021-11-11 05:50:00	1.17286	1.172932	1.17286	0
2021-11-11 05:55:00	1.17251	1.172879	1.17251	0
2021-11-11 06:00:00	1.17286	1.172861	1.17286	0
2021-11-11 06:05:00	1.17269	1.172844	1.17269	0
2021-11-11 06:10:00	1.17269	1.172809	1.17269	0
2021-11-11 06:15:00	1.17286	1.172809	1.17286	0
2021-11-11 06:20:00	1.17286	1.172809	1.17286	0
2021-11-11 06:25:00	1.17286	1.172809	1.17286	0
2021-11-11 06:30:00	1.17286	1.172791	1.17286	0
2021-11-11 06:35:00	1.17286	1.172791	1.17286	0
2021-11-11 06:40:00	1.17286	1.172791	1.17286	0
2021-11-11 06:45:00	1.17286	1.172826	1.17286	0
2021-11-11 06:50:00	1.17286	1.172826	1.17286	0
2021-11-11 06:55:00	1.17304	1.172861	1.17304	0
2021-11-11 07:00:00	1.17286	1.172878	1.17286	0
2021-11-11 07:05:00	1.17269	1.172861	1.17269	0
2021-11-11 07:10:00	1.17269	1.172844	1.17269	0
2021-11-11 07:15:00	1.17286	1.172844	1.17286	0
2021-11-11 07:20:00	1.17269	1.172827	1.17269	0
2021-11-11 07:25:00	1.17286	1.172827	1.17286	0
2021-11-11 07:30:00	1.17251	1.172792	1.17251	0
2021-11-11 07:35:00	1.17269	1.172775	1.17269	0
2021-11-11 07:40:00	1.17286	1.172775	1.17286	0
2021-11-11 07:45:00	1.17286	1.172757	1.17286	0
2021-11-11 07:50:00	1.17269	1.17274	1.17269	0
2021-11-11 07:55:00	1.17286	1.172757	1.17286	0
2021-11-11 08:00:00	1.17286	1.172774	1.17286	0
2021-11-11 08:05:00	1.17286	1.172774	1.17286	0
2021-11-11 08:10:00	1.17304	1.172809	1.17304	0
2021-11-11 08:15:00	1.17286	1.172809	1.17286	0
2021-11-11 08:20:00	1.17286	1.172844	1.17286	0
2021-11-11 08:25:00	1.17286	1.172861	1.17286	0
2021-11-11 08:30:00	1.17251	1.172826	1.17251	0
2021-11-11 08:35:00	1.17269	1.172809	1.17269	0
2021-11-11 08:40:00	1.17269	1.172809	1.17269	0
2021-11-11 08:45:00	1.17269	1.172792	1.17269	0
2021-11-11 08:50:00	1.17269	1.172775	1.17269	0
2021-11-11 08:55:00	1.17269	1.172758	1.17269	0
2021-11-11 09:00:00	1.17286	1.17274	1.17286	0
2021-11-11 09:05:00	1.17269	1.172723	1.17269	0
2021-11-11 09:10:00	1.17251	1.172688	1.17251	0
2021-11-11 09:15:00	1.17286	1.172688	1.17286	0
2021-11-11 09:20:00	1.17286	1.172723	1.17286	0
2021-11-11 09:25:00	1.17286	1.17274	1.17286	0
2021-11-11 09:30:00	1.17269	1.17274	1.17269	0
2021-11-11 09:35:00	1.17269	1.17274	1.17269	0
2021-11-11 09:40:00	1.17286	1.172757	1.17286	0
2021-11-11 09:45:00	1.17286	1.172774	1.17286	0
2021-11-11 09:50:00	1.17286	1.172774	1.17286	0
2021-11-11 09:55:00	1.17269	1.172774	1.17269	0
2021-11-11 10:00:00	1.17269	1.172792	1.17269	0
2021-11-11 10:05:00	1.17269	1.172775	1.17269	0
2021-11-11 10:10:00	1.17269	1.172758	1.17269	0
2021-11-11 10:15:00	1.17286	1.172758	1.17286	0
2021-11-11 10:20:00	1.17286	1.172775	1.17286	0
2021-11-11 10:25:00	1.17286	1.172792	1.17286	0
2021-11-11 10:30:00	1.17286	1.172792	1.17286	0
2021-11-11 10:35:00	1.17269	1.172775	1.17269	0
2021-11-11 10:40:00	1.17269	1.172758	1.17269	0
2021-11-11 10:45:00	1.17269	1.172758	1.17269	0
2021-11-11 10:50:00	1.17286	1.172775	1.17286	0
2021-11-11 10:55:00	1.17269	1.172775	1.17269	0
2021-11-11 11:00:00	1.17286	1.172792	1.17286	0
2021-11-11 11:05:00	1.17286	1.172792	1.17286	0
2021-11-11 11:10:00	1.17304	1.17281	1.17304	0
2021-11-11 11:15:00	1.17286	1.17281	1.17286	0
2021-11-11 11:20:00	1.17286	1.17281	1.17286	0
2021-11-11 11:25:00	1.17269	1.17281	1.17269	0
2021-11-11 11:30:00	1.17304	1.172845	1.17304	0
2021-11-11 11:35:00	1.17304	1.17288	1.17304	0
2021-11-11 11:40:00	1.17304	1.172898	1.17304	0
2021-11-11 11:45:00	1.17304	1.172933	1.17304	0
2021-11-11 11:50:00	1.17286	1.172933	1.17286	0
2021-11-11 11:55:00	1.17321	1.172968	1.17321	0
2021-11-11 12:00:00	1.17286	1.17295	1.17286	0
2021-11-11 12:05:00	1.17286	1.17295	1.17286	0
2021-11-11 12:10:00	1.17304	1.172968	1.17304	0
2021-11-11 12:15:00	1.17339	1.173038	1.17339	0
2021-11-11 12:20:00	1.17321	1.173055	1.17321	0
2021-11-11 12:25:00	1.17339	1.17309	1.17339	0
2021-11-11 12:30:00	1.17321	1.173107	1.17321	0
2021-11-11 12:35:00	1.17304	1.173107	1.17304	0
2021-11-11 12:40:00	1.17321	1.173142	1.17321	0
2021-11-11 12:45:00	1.17321	1.173142	1.17321	0
2021-11-11 12:50:00	1.17321	1.173177	1.17321	0
2021-11-11 12:55:00	1.17339	1.17323	1.17339	0
2021-11-11 13:00:00	1.17304	1.17323	1.17304	0
2021-11-11 13:05:00	1.17321	1.173212	1.17321	0
2021-11-11 13:10:00	1.17321	1.173212	1.17321	0
2021-11-11 13:15:00	1.17339	1.173212	1.17339	0
2021-11-11 13:20:00	1.17321	1.173212	1.17321	0
2021-11-11 13:25:00	1.17339	1.173247	1.17339	0
2021-11-11 13:30:00	1.17321	1.173247	1.17321	0
2021-11-11 13:35:00	1.17304	1.17323	1.17304	0
2021-11-11 13:40:00	1.17339	1.173248	1.17339	0
2021-11-11 13:45:00	1.17321	1.17323	1.17321	0
2021-11-11 13:50:00	1.17304	1.17323	1.17304	0
2021-11-11 13:55:00	1.17339	1.173248	1.17339	0
2021-11-11 14:00:00	1.17321	1.173248	1.17321	0
2021-11-11 14:05:00	1.17321	1.17323	1.17321	0
2021-11-11 14:10:00	1.17304	1.173213	1.17304	0
2021-11-11 14:15:00	1.17321	1.173195	1.17321	0
2021-11-11 14:20:00	1.17321	1.173195	1.17321	0
2021-11-11 14:25:00	1.17356	1.173247	1.17356	0
2021-11-11 14:30:00	1.17321	1.173229	1.17321	0
2021-11-11 14:35:00	1.17339	1.173247	1.17339	0
2021-11-11 14:40:00	1.17339	1.173282	1.17339	0
2021-11-11 14:45:00	1.17339	1.173282	1.17339	0
2021-11-11 14:50:00	1.17321	1.173282	1.17321	0
2021-11-11 14:55:00	1.17321	1.173282	1.17321	0
2021-11-11 15:00:00	1.17321	1.173299	1.17321	0
2021-11-11 15:05:00	1.17356	1.173334	1.17356	0
2021-11-11 15:10:00	1.17339	1.173352	1.17339	0
2021-11-11 15:15:00	1.17356	1.173352	1.17356	0
2021-11-11 15:20:00	1.17356	1.173387	1.17356	0
2021-11-11 15:25:00	1.17321	1.173369	1.17321	0
2021-11-11 15:30:00	1.17356	1.173386	1.17356	0
2021-11-11 15:35:00	1.17321	1.173368	1.17321	0
2021-11-11 15:40:00	1.17339	1.173386	1.17339	0
2021-11-11 15:45:00	1.17339	1.173404	1.17339	0
2021-11-11 15:50:00	1.17339	1.173422	1.17339	0
2021-11-11 15:55:00	1.17321	1.173387	1.17321	0
2021-11-11 16:00:00	1.17339	1.173387	1.17339	0
2021-11-11 16:05:00	1.17356	1.173387	1.17356	0
2021-11-11 16:10:00	1.17339	1.17337	1.17339	0
2021-11-11 16:15:00	1.17356	1.173405	1.17356	0
2021-11-11 16:20:00	1.17339	1.173388	1.17339	0
2021-11-11 16:25:00	1.17356	1.173423	1.17356	0
2021-11-11 16:30:00	1.17339	1.173423	1.17339	0
2021-11-11 16:35:00	1.17356	1.17344	1.17356	0
2021-11-11 16:40:00	1.17321	1.173422	1.17321	0
2021-11-11 16:45:00	1.17356	1.173457	1.17356	0
2021-11-11 16:50:00	1.17339	1.173457	1.17339	0
2021-11-11 16:55:00	1.17356	1.173457	1.17356	0
2021-11-11 17:00:00	1.17356	1.173474	1.17356	0
2021-11-11 17:05:00	1.17339	1.173457	1.17339	0
2021-11-11 17:10:00	1.17391	1.173509	1.17391	0
2021-11-11 17:15:00	1.17339	1.173492	1.17339	0
2021-11-11 17:20:00	1.17339	1.173492	1.17339	0
2021-11-11 17:25:00	1.17339	1.173475	1.17339	0
2021-11-11 17:30:00	1.17356	1.17351	1.17356	0
2021-11-11 17:35:00	1.17374	1.173528	1.17374	0
2021-11-11 17:40:00	1.17356	1.173545	1.17356	0
2021-11-11 17:45:00	1.17339	1.173528	1.17339	0
2021-11-11 17:50:00	1.17339	1.173511	1.17339	0
2021-11-11 17:55:00	1.17339	1.173511	1.17339	0
2021-11-11 18:00:00	1.17339	1.173459	1.17339	0
2021-11-11 18:05:00	1.17356	1.173476	1.17356	0
2021-11-11 18:10:00	1.17339	1.173476	1.17339	0
2021-11-11 18:15:00	1.17356	1.173493	1.17356	0
2021-11-11 18:20:00	1.17356	1.173493	1.17356	0
2021-11-11 18:25:00	1.17339	1.173458	1.17339	0
2021-11-11 18:30:00	1.17356	1.173458	1.17356	0
2021-11-11 18:35:00	1.17374	1.173493	1.17374	0
2021-11-11 18:40:00	1.17339	1.173493	1.17339	0
2021-11-11 18:45:00	1.17339	1.173493	1.17339	0
2021-11-11 18:50:00	1.17374	1.173528	1.17374	0
2021-11-11 18:55:00	1.17356	1.173528	1.17356	0
2021-11-11 19:00:00	1.17356	1.173545	1.17356	0
2021-11-11 19:05:00	1.17356	1.173545	1.17356	0
2021-11-11 19:10:00	1.17356	1.173545	1.17356	0
2021-11-11 19:15:00	1.17356	1.173562	1.17356	0
2021-11-11 19:20:00	1.17356	1.173562	1.17356	0
2021-11-11 19:25:00	1.17339	1.173527	1.17339	0
2021-11-11 19:30:00	1.17339	1.173527	1.17339	0
2021-11-11 19:35:00	1.17356	1.173544	1.17356	0
2021-11-11 19:40:00	1.17356	1.173526	1.17356	0
2021-11-11 19:45:00	1.17321	1.173491	1.17321	0
2021-11-11 19:50:00	1.17356	1.173491	1.17356	0
2021-11-11 19:55:00	1.17356	1.173491	1.17356	0
2021-11-11 20:00:00	1.17356	1.173491	1.17356	0
2021-11-11 20:05:00	1.17321	1.173456	1.17321	0
2021-11-11 20:10:00	1.17339	1.173439	1.17339	0
2021-11-11 20:15:00	1.17339	1.173439	1.17339	0
2021-11-11 20:20:00	1.17356	1.173456	1.17356	0
2021-11-11 20:25:00	1.17321	1.173421	1.17321	0
2021-11-11 20:30:00	1.17356	1.173421	1.17356	0
2021-11-11 20:35:00	1.17339	1.173439	1.17339	0
2021-11-11 20:40:00	1.17356	1.173439	1.17356	0
2021-11-11 20:45:00	1.17339	1.173422	1.17339	0
2021-11-11 20:50:00	1.17356	1.173422	1.17356	0
2021-11-11 20:55:00	1.17356	1.173457	1.17356	0
2021-11-11 21:00:00	1.17356	1.173474	1.17356	0
2021-11-11 21:05:00	1.17374	1.173509	1.17374	0
2021-11-11 21:10:00	1.17339	1.173492	1.17339	0
2021-11-11 21:15:00	1.17356	1.173527	1.17356	0
2021-11-11 21:20:00	1.17356	1.173527	1.17356	0
2021-11-11 21:25:00	1.17339	1.173527	1.17339	0
2021-11-11 21:30:00	1.17356	1.173527	1.17356	0
2021-11-11 21:35:00	1.17356	1.173544	1.17356	0
2021-11-11 21:40:00	1.17339	1.173527	1.17339	0
2021-11-11 21:45:00	1.17356	1.173527	1.17356	0
2021-11-11 21:50:00	1.17374	1.173545	1.17374	0
2021-11-11 21:55:00	1.17339	1.17351	1.17339	0
2021-11-11 22:00:00	1.17339	1.17351	1.17339	0
2021-11-11 22:05:00	1.17339	1.173493	1.17339	0
2021-11-11 22:10:00	1.17356	1.173493	1.17356	0
2021-11-11 22:15:00	1.17321	1.173475	1.17321	0
2021-11-11 22:20:00	1.17356	1.173475	1.17356	0
2021-11-11 22:25:00	1.17374	1.173493	1.17374	0
2021-11-11 22:30:00	1.17356	1.17351	1.17356	0
2021-11-11 22:35:00	1.17339	1.173493	1.17339	0
2021-11-11 22:40:00	1.17356	1.173475	1.17356	0
2021-11-11 22:45:00	1.17356	1.173492	1.17356	0
2021-11-11 22:50:00	1.17356	1.173509	1.17356	0
2021-11-11 22:55:00	1.17374	1.173544	1.17374	0
2021-11-11 23:00:00	1.17356	1.173544	1.17356	0
2021-11-11 23:05:00	1.17356	1.173579	1.17356	0
2021-11-11 23:10:00	1.17356	1.173579	1.17356	0
2021-11-11 23:15:00	1.17374	1.173579	1.17374	0
2021-11-11 23:20:00	1.17339	1.173562	1.17339	0
2021-11-11 23:25:00	1.17374	1.173597	1.17374	0
2021-11-11 23:30:00	1.17356	1.173597	1.17356	0
2021-11-11 23:35:00	1.17356	1.173597	1.17356	0
2021-11-11 23:40:00	1.17339	1.17358	1.17339	0
2021-11-11 23:45:00	1.17356	1.173562	1.17356	0
2021-11-11 23:50:00	1.17356	1.173562	1.17356	0
2021-11-11 23:55:00	1.17339	1.173545	1.17339	0
2021-11-12 00:00:00	1.17356	1.173545	1.17356	0
2021-11-12 00:05:00	1.17356	1.173527	1.17356	0
2021-11-12 00:10:00	1.17374	1.173562	1.17374	0
2021-11-12 00:15:00	1.17356	1.173544	1.17356	0
2021-11-12 00:20:00	1.17374	1.173562	1.17374	0
2021-11-12 00:25:00	1.17356	1.173562	1.17356	0
2021-11-12 00:30:00	1.17356	1.173579	1.17356	0
2021-11-12 00:35:00	1.17374	1.173597	1.17374	0
2021-11-12 00:40:00	1.17356	1.173597	1.17356	0
2021-11-12 00:45:00	1.17356	1.173614	1.17356	0
2021-11-12 00:50:00	1.17374	1.173632	1.17374	0
2021-11-12 00:55:00	1.17374	1.17365	1.17374	0
2021-11-12 01:00:00	1.17356	1.173632	1.17356	0
2021-11-12 01:05:00	1.17339	1.173615	1.17339	0
2021-11-12 01:10:00	1.17356	1.173597	1.17356	0
2021-11-12 01:15:00	1.17356	1.173597	1.17356	0
2021-11-12 01:20:00	1.17356	1.173597	1.17356	0
2021-11-12 01:25:00	1.17374	1.173597	1.17374	0
2021-11-12 01:30:00	1.17356	1.173597	1.17356	0
2021-11-12 01:35:00	1.17374	1.173615	1.17374	0
2021-11-12 01:40:00	1.17356	1.173597	1.17356	0
2021-11-12 01:45:00	1.17356	1.173579	1.17356	0
2021-11-12 01:50:00	1.17356	1.173579	1.17356	0
2021-11-12 01:55:00	1.17374	1.173614	1.17374	0
2021-11-12 02:00:00	1.17356	1.173614	1.17356	0
2021-11-12 02:05:00	1.17356	1.173614	1.17356	0
2021-11-12 02:10:00	1.17374	1.173632	1.17374	0
2021-11-12 02:15:00	1.17339	1.173597	1.17339	0
2021-11-12 02:20:00	1.17374	1.173615	1.17374	0
2021-11-12 02:25:00	1.17374	1.173615	1.17374	0
2021-11-12 02:30:00	1.17356	1.173615	1.17356	0
2021-11-12 02:35:00	1.17356	1.173615	1.17356	0
2021-11-12 02:40:00	1.17374	1.173633	1.17374	0
2021-11-12 02:45:00	1.17356	1.173615	1.17356	0
2021-11-12 02:50:00	1.17374	1.173633	1.17374	0
2021-11-12 02:55:00	1.17391	1.173668	1.17391	0
2021-11-12 03:00:00	1.17356	1.17365	1.17356	0
2021-11-12 03:05:00	1.17374	1.173685	1.17374	0
2021-11-12 03:10:00	1.17356	1.173667	1.17356	0
2021-11-12 03:15:00	1.17356	1.173649	1.17356	0
2021-11-12 03:20:00	1.17356	1.173649	1.17356	0
2021-11-12 03:25:00	1.17391	1.173684	1.17391	0
2021-11-12 03:30:00	1.17374	1.173684	1.17374	0
2021-11-12 03:35:00	1.17391	1.173719	1.17391	0
2021-11-12 03:40:00	1.17356	1.173701	1.17356	0
2021-11-12 03:45:00	1.17356	1.173666	1.17356	0
2021-11-12 03:50:00	1.17356	1.173666	1.17356	0
2021-11-12 03:55:00	1.17374	1.173666	1.17374	0
2021-11-12 04:00:00	1.17374	1.173684	1.17374	0
2021-11-12 04:05:00	1.17356	1.173684	1.17356	0
2021-11-12 04:10:00	1.17339	1.173667	1.17339	0
2021-11-12 04:15:00	1.17391	1.173667	1.17391	0
2021-11-12 04:20:00	1.17374	1.173667	1.17374	0
2021-11-12 04:25:00	1.17391	1.173667	1.17391	0
2021-11-12 04:30:00	1.17391	1.173702	1.17391	0
2021-11-12 04:35:00	1.17356	1.173702	1.17356	0
2021-11-12 04:40:00	1.17356	1.173702	1.17356	0
2021-11-12 04:45:00	1.17356	1.173684	1.17356	0
2021-11-12 04:50:00	1.17356	1.173666	1.17356	0
2021-11-12 04:55:00	1.17356	1.173666	1.17356	0
2021-11-12 05:00:00	1.17374	1.173701	1.17374	0
2021-11-12 05:05:00	1.17339	1.173649	1.17339	0
2021-11-12 05:10:00	1.17356	1.173631	1.17356	0
2021-11-12 05:15:00	1.17391	1.173631	1.17391	0
2021-11-12 05:20:00	1.17391	1.173631	1.17391	0
2021-11-12 05:25:00	1.17356	1.173631	1.17356	0
2021-11-12 05:30:00	1.17356	1.173631	1.17356	0
2021-11-12 05:35:00	1.17356	1.173631	1.17356	0
2021-11-12 05:40:00	1.17374	1.173649	1.17374	0
2021-11-12 05:45:00	1.17356	1.173649	1.17356	0
2021-11-12 05:50:00	1.17374	1.173649	1.17374	0
2021-11-12 05:55:00	1.17391	1.173701	1.17391	0
2021-11-12 06:00:00	1.17391	1.173736	1.17391	0
2021-11-12 06:05:00	1.17374	1.173719	1.17374	0
2021-11-12 06:10:00	1.17356	1.173684	1.17356	0
2021-11-12 06:15:00	1.17374	1.173702	1.17374	0
2021-11-12 06:20:00	1.17356	1.173702	1.17356	0
2021-11-12 06:25:00	1.17339	1.173685	1.17339	0
2021-11-12 06:30:00	1.17356	1.173667	1.17356	0
2021-11-12 06:35:00	1.17356	1.173667	1.17356	0
2021-11-12 06:40:00	1.17339	1.173632	1.17339	0
2021-11-12 06:45:00	1.17391	1.173632	1.17391	0
2021-11-12 06:50:00	1.17356	1.173597	1.17356	0
2021-11-12 06:55:00	1.17356	1.173579	1.17356	0
2021-11-12 07:00:00	1.17374	1.173597	1.17374	0
2021-11-12 07:05:00	1.17391	1.173614	1.17391	0
2021-11-12 07:10:00	1.17356	1.173614	1.17356	0
2021-11-12 07:15:00	1.17374	1.173649	1.17374	0
2021-11-12 07:20:00	1.17356	1.173649	1.17356	0
2021-11-12 07:25:00	1.17356	1.173649	1.17356	0
2021-11-12 07:30:00	1.17356	1.173666	1.17356	0
2021-11-12 07:35:00	1.17356	1.173631	1.17356	0
2021-11-12 07:40:00	1.17339	1.173614	1.17339	0
2021-11-12 07:45:00	1.17356	1.173614	1.17356	0
2021-11-12 07:50:00	1.17356	1.173596	1.17356	0
2021-11-12 07:55:00	1.17356	1.173561	1.17356	0
2021-11-12 08:00:00	1.17339	1.173544	1.17339	0
2021-11-12 08:05:00	1.17356	1.173526	1.17356	0
2021-11-12 08:10:00	1.17356	1.173526	1.17356	0
2021-11-12 08:15:00	1.17339	1.173509	1.17339	0
2021-11-12 08:20:00	1.17339	1.173492	1.17339	0
2021-11-12 08:25:00	1.17356	1.173492	1.17356	0
2021-11-12 08:30:00	1.17356	1.173509	1.17356	0
2021-11-12 08:35:00	1.17356	1.173509	1.17356	0
2021-11-12 08:40:00	1.17356	1.173509	1.17356	0
2021-11-12 08:45:00	1.17356	1.173509	1.17356	0
2021-11-12 08:50:00	1.17356	1.173526	1.17356	0
2021-11-12 08:55:00	1.17374	1.173544	1.17374	0
2021-11-12 09:00:00	1.17356	1.173544	1.17356	0
2021-11-12 09:05:00	1.17356	1.173561	1.17356	0
2021-11-12 09:10:00	1.17374	1.173596	1.17374	0
2021-11-12 09:15:00	1.17339	1.173579	1.17339	0
2021-11-12 09:20:00	1.17356	1.173579	1.17356	0
2021-11-12 09:25:00	1.17356	1.173579	1.17356	0
2021-11-12 09:30:00	1.17356	1.173579	1.17356	0
2021-11-12 09:35:00	1.17356	1.173579	1.17356	0
2021-11-12 09:40:00	1.17356	1.173579	1.17356	0
2021-11-12 09:45:00	1.17339	1.173544	1.17339	0
2021-11-12 09:50:00	1.17356	1.173544	1.17356	0
2021-11-12 09:55:00	1.17356	1.173544	1.17356	0
2021-11-12 10:00:00	1.17356	1.173526	1.17356	0
2021-11-12 10:05:00	1.17356	1.173543	1.17356	0
2021-11-12 10:10:00	1.17339	1.173526	1.17339	0
2021-11-12 10:15:00	1.17374	1.173544	1.17374	0
2021-11-12 10:20:00	1.17374	1.173562	1.17374	0
2021-11-12 10:25:00	1.17356	1.173562	1.17356	0
2021-11-12 10:30:00	1.17356	1.173562	1.17356	0
2021-11-12 10:35:00	1.17356	1.173579	1.17356	0
2021-11-12 10:40:00	1.17356	1.173579	1.17356	0
2021-11-12 10:45:00	1.17374	1.173597	1.17374	0
2021-11-12 10:50:00	1.17391	1.173632	1.17391	0
2021-11-12 10:55:00	1.17356	1.173632	1.17356	0
2021-11-12 11:00:00	1.17374	1.173667	1.17374	0
2021-11-12 11:05:00	1.17356	1.173649	1.17356	0
2021-11-12 11:10:00	1.17391	1.173666	1.17391	0
2021-11-12 11:15:00	1.17374	1.173684	1.17374	0
2021-11-12 11:20:00	1.17391	1.173719	1.17391	0
2021-11-12 11:25:00	1.17374	1.173737	1.17374	0
2021-11-12 11:30:00	1.17356	1.173737	1.17356	0
2021-11-12 11:35:00	1.17356	1.173719	1.17356	0
2021-11-12 11:40:00	1.17374	1.173702	1.17374	0
2021-11-12 11:45:00	1.17391	1.173737	1.17391	0
2021-11-12 11:50:00	1.17356	1.173719	1.17356	0
2021-11-12 11:55:00	1.17391	1.173754	1.17391	0
2021-11-12 12:00:00	1.17374	1.173737	1.17374	0
2021-11-12 12:05:00	1.17374	1.173737	1.17374	0
2021-11-12 12:10:00	1.17391	1.173737	1.17391	0
2021-11-12 12:15:00	1.17391	1.173754	1.17391	0
2021-11-12 12:20:00	1.17356	1.173754	1.17356	0
2021-11-12 12:25:00	1.17409	1.173807	1.17409	0
2021-11-12 12:30:00	1.17356	1.173789	1.17356	0
2021-11-12 12:35:00	1.17374	1.173772	1.17374	0
2021-11-12 12:40:00	1.17374	1.17379	1.17374	0
2021-11-12 12:45:00	1.17374	1.173773	1.17374	0
2021-11-12 12:50:00	1.17374	1.173773	1.17374	0
2021-11-12 12:55:00	1.17409	1.173808	1.17409	0
2021-11-12 13:00:00	1.17391	1.173808	1.17391	0
2021-11-12 13:05:00	1.17356	1.173773	1.17356	0
2021-11-12 13:10:00	1.17391	1.173808	1.17391	0
2021-11-12 13:15:00	1.17391	1.17379	1.17391	0
2021-11-12 13:20:00	1.17391	1.173825	1.17391	0
2021-11-12 13:25:00	1.17374	1.173825	1.17374	0
2021-11-12 13:30:00	1.17426	1.173877	1.17426	0
2021-11-12 13:35:00	1.17391	1.173894	1.17391	0
2021-11-12 13:40:00	1.17391	1.173911	1.17391	0
2021-11-12 13:45:00	1.17426	1.173928	1.17426	0
2021-11-12 13:50:00	1.17391	1.173928	1.17391	0
2021-11-12 13:55:00	1.17426	1.173998	1.17426	0
2021-11-12 14:00:00	1.17409	1.174016	1.17409	0
2021-11-12 14:05:00	1.17356	1.173981	1.17356	0
2021-11-12 14:10:00	1.17391	1.173981	1.17391	0
2021-11-12 14:15:00	1.17409	1.174016	1.17409	0
2021-11-12 14:20:00	1.17409	1.173999	1.17409	0
2021-11-12 14:25:00	1.17391	1.173999	1.17391	0
2021-11-12 14:30:00	1.17391	1.173999	1.17391	0
2021-11-12 14:35:00	1.17374	1.173947	1.17374	0
2021-11-12 14:40:00	1.17391	1.173947	1.17391	0
2021-11-12 14:45:00	1.17409	1.17393	1.17409	0
2021-11-12 14:50:00	1.17391	1.173912	1.17391	0
2021-11-12 14:55:00	1.17426	1.173982	1.17426	0
2021-11-12 15:00:00	1.17391	1.173982	1.17391	0
2021-11-12 15:05:00	1.17426	1.173999	1.17426	0
2021-11-12 15:10:00	1.17409	1.173999	1.17409	0
2021-11-12 15:15:00	1.17391	1.173999	1.17391	0
2021-11-12 15:20:00	1.17391	1.173999	1.17391	0
2021-11-12 15:25:00	1.17409	1.174034	1.17409	0
2021-11-12 15:30:00	1.17426	1.174069	1.17426	0
2021-11-12 15:35:00	1.17409	1.174069	1.17409	0
2021-11-12 15:40:00	1.17409	1.174087	1.17409	0
2021-11-12 15:45:00	1.17409	1.17407	1.17409	0
2021-11-12 15:50:00	1.17409	1.174088	1.17409	0
2021-11-12 15:55:00	1.17391	1.174053	1.17391	0
2021-11-12 16:00:00	1.17409	1.174053	1.17409	0
2021-11-12 16:05:00	1.17409	1.174071	1.17409	0
2021-11-12 16:10:00	1.17426	1.174106	1.17426	0
2021-11-12 16:15:00	1.17391	1.174088	1.17391	0
2021-11-12 16:20:00	1.17409	1.174071	1.17409	0
2021-11-12 16:25:00	1.17426	1.174088	1.17426	0
2021-11-12 16:30:00	1.17391	1.17407	1.17391	0
2021-11-12 16:35:00	1.17409	1.17407	1.17409	0
2021-11-12 16:40:00	1.17409	1.17407	1.17409	0
2021-11-12 16:45:00	1.17391	1.17407	1.17391	0
2021-11-12 16:50:00	1.17409	1.17407	1.17409	0
2021-11-12 16:55:00	1.17391	1.174052	1.17391	0
2021-11-12 17:00:00	1.17409	1.174035	1.17409	0
2021-11-12 17:05:00	1.17409	1.174053	1.17409	0
2021-11-12 17:10:00	1.17426	1.17407	1.17426	0
2021-11-12 17:15:00	1.17391	1.174035	1.17391	0
2021-11-12 17:20:00	1.17426	1.17407	1.17426	0
2021-11-12 17:25:00	1.17391	1.174052	1.17391	0
2021-11-12 17:30:00	1.17391	1.174034	1.17391	0
2021-11-12 17:35:00	1.17409	1.174052	1.17409	0
2021-11-12 17:40:00	1.17426	1.174069	1.17426	0
2021-11-12 17:45:00	1.17409	1.174087	1.17409	0
2021-11-12 17:50:00	1.17409	1.174087	1.17409	0
2021-11-12 17:55:00	1.17426	1.174104	1.17426	0
2021-11-12 18:00:00	1.17391	1.174069	1.17391	0
2021-11-12 18:05:00	1.17426	1.174104	1.17426	0
2021-11-12 18:10:00	1.17409	1.174087	1.17409	0
2021-11-12 18:15:00	1.17409	1.174105	1.17409	0
2021-11-12 18:20:00	1.17391	1.174105	1.17391	0
2021-11-12 18:25:00	1.17391	1.174087	1.17391	0
2021-11-12 18:30:00	1.17409	1.17407	1.17409	0
2021-11-12 18:35:00	1.17409	1.17407	1.17409	0
2021-11-12 18:40:00	1.17409	1.17407	1.17409	0
2021-11-12 18:45:00	1.17409	1.174053	1.17409	0
2021-11-12 18:50:00	1.17391	1.174053	1.17391	0
2021-11-12 18:55:00	1.17409	1.174036	1.17409	0
2021-11-12 19:00:00	1.17409	1.174036	1.17409	0
2021-11-12 19:05:00	1.17426	1.174053	1.17426	0
2021-11-12 19:10:00	1.17391	1.174053	1.17391	0
2021-11-12 19:15:00	1.17426	1.174088	1.17426	0
2021-11-12 19:20:00	1.17391	1.17407	1.17391	0
2021-11-12 19:25:00	1.17391	1.174052	1.17391	0
2021-11-12 19:30:00	1.17426	1.174069	1.17426	0
2021-11-12 19:35:00	1.17391	1.174051	1.17391	0
2021-11-12 19:40:00	1.17409	1.174069	1.17409	0
2021-11-12 19:45:00	1.17409	1.174069	1.17409	0
2021-11-12 19:50:00	1.17409	1.174069	1.17409	0
2021-11-12 19:55:00	1.17409	1.174052	1.17409	0
2021-11-12 20:00:00	1.17409	1.17407	1.17409	0
2021-11-12 20:05:00	1.17391	1.174035	1.17391	0
2021-11-12 20:10:00	1.17391	1.174035	1.17391	0
2021-11-12 20:15:00	1.17409	1.174053	1.17409	0
2021-11-12 20:20:00	1.17409	1.174036	1.17409	0
2021-11-12 20:25:00	1.17409	1.174054	1.17409	0
2021-11-12 20:30:00	1.17409	1.174054	1.17409	0
2021-11-12 20:35:00	1.17409	1.174054	1.17409	0
2021-11-12 20:40:00	1.17426	1.174071	1.17426	0
2021-11-12 20:45:00	1.17409	1.174071	1.17409	0
2021-11-12 20:50:00	1.17391	1.174053	1.17391	0
2021-11-12 20:55:00	1.17409	1.174071	1.17409	0
2021-11-12 21:00:00	1.17391	1.174071	1.17391	0
2021-11-12 21:05:00	1.17409	1.174071	1.17409	0
2021-11-12 21:10:00	1.17391	1.174053	1.17391	0
2021-11-12 21:15:00	1.17391	1.174035	1.17391	0
2021-11-12 21:20:00	1.17391	1.174017	1.17391	0
2021-11-12 21:25:00	1.17391	1.173999	1.17391	0
2021-11-12 21:30:00	1.17391	1.173964	1.17391	0
2021-11-12 21:35:00	1.17409	1.173964	1.17409	0
2021-11-12 21:40:00	1.17409	1.173982	1.17409	0
2021-11-12 21:45:00	1.17426	1.173999	1.17426	0
2021-11-12 21:50:00	1.17409	1.174017	1.17409	0
2021-11-12 21:55:00	1.17409	1.174017	1.17409	0
2021-11-12 22:00:00	1.17409	1.174035	1.17409	0
2021-11-12 22:05:00	1.17391	1.174035	1.17391	0
2021-11-12 22:10:00	1.17409	1.174053	1.17409	0
2021-11-12 22:15:00	1.17391	1.174053	1.17391	0
2021-11-12 22:20:00	1.17391	1.174053	1.17391	0
2021-11-12 22:25:00	1.17391	1.174035	1.17391	0
2021-11-12 22:30:00	1.17426	1.174052	1.17426	0
2021-11-12 22:35:00	1.17409	1.174035	1.17409	0
2021-11-12 22:40:00	1.17391	1.174017	1.17391	0
2021-11-12 22:45:00	1.17426	1.174034	1.17426	0
2021-11-12 22:50:00	1.17426	1.174051	1.17426	0
2021-11-12 22:55:00	1.17391	1.174051	1.17391	0
2021-11-12 23:00:00	1.17409	1.174051	1.17409	0
2021-11-12 23:05:00	1.17374	1.174034	1.17374	0
2021-11-12 23:10:00	1.17409	1.174052	1.17409	0
2021-11-12 23:15:00	1.17391	1.174052	1.17391	0
2021-11-12 23:20:00	1.17391	1.174017	1.17391	0
2021-11-12 23:25:00	1.17409	1.174017	1.17409	0
2021-11-12 23:30:00	1.17391	1.174017	1.17391	0
2021-11-12 23:35:00	1.17409	1.174	1.17409	0
2021-11-12 23:40:00	1.17391	1.173965	1.17391	0
2021-11-12 23:45:00	1.17409	1.173983	1.17409	0
2021-11-12 23:50:00	1.17391	1.173965	1.17391	0
2021-11-12 23:55:00	1.17391	1.173982	1.17391	0
2021-11-13 00:00:00	1.17409	1.173982	1.17409	0
2021-11-13 00:05:00	1.17409	1.174	1.17409	0
2021-11-13 00:10:00	1.17409	1.174018	1.17409	0
2021-11-13 00:15:00	1.17409	1.174018	1.17409	0
2021-11-13 00:20:00	1.17426	1.174053	1.17426	0
2021-11-13 00:25:00	1.17409	1.174053	1.17409	0
2021-11-13 00:30:00	1.17409	1.174071	1.17409	0
2021-11-13 00:35:00	1.17391	1.174053	1.17391	0
2021-11-13 00:40:00	1.17426	1.174088	1.17426	0
2021-11-13 00:45:00	1.17426	1.174123	1.17426	0
2021-11-13 00:50:00	1.17426	1.17414	1.17426	0
2021-11-13 00:55:00	1.17426	1.174157	1.17426	0
2021-11-13 01:00:00	1.17409	1.174157	1.17409	0
2021-11-13 01:05:00	1.17426	1.174174	1.17426	0
2021-11-13 01:10:00	1.17426	1.174174	1.17426	0
2021-11-13 01:15:00	1.17426	1.174191	1.17426	0
2021-11-13 01:20:00	1.17391	1.174173	1.17391	0
2021-11-13 01:25:00	1.17391	1.174173	1.17391	0
2021-11-13 01:30:00	1.17391	1.174138	1.17391	0
2021-11-13 01:35:00	1.17391	1.174103	1.17391	0
2021-11-13 01:40:00	1.17409	1.174086	1.17409	0
2021-11-13 01:45:00	1.17426	1.174086	1.17426	0
2021-11-13 01:50:00	1.17426	1.174103	1.17426	0
2021-11-13 01:55:00	1.17426	1.174103	1.17426	0
2021-11-13 02:00:00	1.17426	1.174103	1.17426	0
2021-11-13 02:05:00	1.17426	1.174103	1.17426	0
2021-11-13 02:10:00	1.17409	1.174121	1.17409	0
2021-11-13 02:15:00	1.17391	1.174121	1.17391	0
2021-11-13 02:20:00	1.17426	1.174156	1.17426	0
2021-11-13 02:25:00	1.17409	1.174174	1.17409	0
2021-11-13 02:30:00	1.17409	1.174174	1.17409	0
2021-11-13 02:35:00	1.17391	1.174139	1.17391	0
2021-11-13 02:40:00	1.17391	1.174104	1.17391	0
2021-11-13 02:45:00	1.17426	1.174104	1.17426	0
2021-11-13 02:50:00	1.17391	1.174069	1.17391	0
2021-11-13 02:55:00	1.17426	1.174069	1.17426	0
2021-11-13 03:00:00	1.17409	1.174069	1.17409	0
2021-11-13 03:05:00	1.17426	1.174104	1.17426	0
2021-11-13 03:10:00	1.17444	1.174122	1.17444	0
2021-11-13 03:15:00	1.17409	1.174122	1.17409	0
2021-11-13 03:20:00	1.17409	1.174122	1.17409	0
2021-11-13 03:25:00	1.17409	1.17414	1.17409	0
2021-11-13 03:30:00	1.17444	1.174193	1.17444	0
2021-11-13 03:35:00	1.17409	1.174176	1.17409	0
2021-11-13 03:40:00	1.17426	1.174211	1.17426	0
2021-11-13 03:45:00	1.17409	1.174194	1.17409	0
2021-11-13 03:50:00	1.17426	1.174211	1.17426	0
2021-11-13 03:55:00	1.17409	1.174194	1.17409	0
2021-11-13 04:00:00	1.17426	1.174176	1.17426	0
2021-11-13 04:05:00	1.17409	1.174176	1.17409	0
2021-11-13 04:10:00	1.17409	1.174176	1.17409	0
2021-11-13 04:15:00	1.17426	1.174193	1.17426	0
2021-11-13 04:20:00	1.17409	1.174158	1.17409	0
2021-11-13 04:25:00	1.17409	1.174158	1.17409	0
2021-11-13 04:30:00	1.17426	1.174158	1.17426	0
2021-11-13 04:35:00	1.17426	1.174175	1.17426	0
2021-11-13 04:40:00	1.17444	1.174193	1.17444	0
2021-11-13 04:45:00	1.17409	1.174193	1.17409	0
2021-11-13 04:50:00	1.17391	1.174158	1.17391	0
2021-11-13 04:55:00	1.17409	1.174158	1.17409	0
2021-11-13 05:00:00	1.17409	1.174158	1.17409	0
2021-11-13 05:05:00	1.17426	1.174158	1.17426	0
2021-11-13 05:10:00	1.17409	1.174158	1.17409	0
2021-11-13 05:15:00	1.17409	1.174158	1.17409	0
2021-11-13 05:20:00	1.17426	1.174158	1.17426	0
2021-11-13 05:25:00	1.17426	1.174158	1.17426	0
2021-11-13 05:30:00	1.17426	1.17414	1.17426	0
2021-11-13 05:35:00	1.17426	1.174157	1.17426	0
2021-11-13 05:40:00	1.17426	1.174192	1.17426	0
2021-11-13 05:45:00	1.17426	1.174209	1.17426	0
2021-11-13 05:50:00	1.17409	1.174209	1.17409	0
2021-11-13 05:55:00	1.17426	1.174209	1.17426	0
2021-11-13 06:00:00	1.17409	1.174209	1.17409	0
2021-11-13 06:05:00	1.17444	1.174244	1.17444	0
2021-11-13 06:10:00	1.17426	1.174244	1.17426	0
2021-11-13 06:15:00	1.17426	1.174244	1.17426	0
2021-11-13 06:20:00	1.17426	1.174244	1.17426	0
2021-11-13 06:25:00	1.17426	1.174244	1.17426	0
2021-11-13 06:30:00	1.17409	1.174227	1.17409	0
2021-11-13 06:35:00	1.17409	1.17421	1.17409	0
2021-11-13 06:40:00	1.17426	1.174227	1.17426	0
2021-11-13 06:45:00	1.17426	1.174227	1.17426	0
2021-11-13 06:50:00	1.17409	1.174227	1.17409	0
2021-11-13 06:55:00	1.17426	1.174209	1.17426	0
2021-11-13 07:00:00	1.17444	1.174227	1.17444	0
2021-11-13 07:05:00	1.17444	1.174245	1.17444	0
2021-11-13 07:10:00	1.17409	1.174228	1.17409	0
2021-11-13 07:15:00	1.17409	1.174211	1.17409	0
2021-11-13 07:20:00	1.17409	1.174211	1.17409	0
2021-11-13 07:25:00	1.17409	1.174211	1.17409	0
2021-11-13 07:30:00	1.17426	1.174211	1.17426	0
2021-11-13 07:35:00	1.17426	1.174211	1.17426	0
2021-11-13 07:40:00	1.17409	1.174211	1.17409	0
2021-11-13 07:45:00	1.17426	1.174211	1.17426	0
2021-11-13 07:50:00	1.17426	1.174193	1.17426	0
2021-11-13 07:55:00	1.17426	1.174175	1.17426	0
2021-11-13 08:00:00	1.17426	1.174192	1.17426	0
2021-11-13 08:05:00	1.17426	1.174209	1.17426	0
2021-11-13 08:10:00	1.17461	1.174261	1.17461	0
2021-11-13 08:15:00	1.17426	1.174278	1.17426	0
2021-11-13 08:20:00	1.17409	1.174261	1.17409	0
2021-11-13 08:25:00	1.17461	1.174296	1.17461	0
2021-11-13 08:30:00	1.17426	1.174313	1.17426	0
2021-11-13 08:35:00	1.17426	1.174313	1.17426	0
2021-11-13 08:40:00	1.17409	1.174296	1.17409	0
2021-11-13 08:45:00	1.17426	1.174296	1.17426	0
2021-11-13 08:50:00	1.17409	1.174279	1.17409	0
2021-11-13 08:55:00	1.17391	1.174244	1.17391	0
2021-11-13 09:00:00	1.17391	1.174174	1.17391	0
2021-11-13 09:05:00	1.17426	1.174174	1.17426	0
2021-11-13 09:10:00	1.17426	1.174191	1.17426	0
2021-11-13 09:15:00	1.17426	1.174156	1.17426	0
2021-11-13 09:20:00	1.17426	1.174156	1.17426	0
2021-11-13 09:25:00	1.17409	1.174139	1.17409	0
2021-11-13 09:30:00	1.17426	1.174156	1.17426	0
2021-11-13 09:35:00	1.17426	1.174156	1.17426	0
2021-11-13 09:40:00	1.17426	1.174173	1.17426	0
2021-11-13 09:45:00	1.17426	1.174208	1.17426	0
2021-11-13 09:50:00	1.17426	1.174243	1.17426	0
2021-11-13 09:55:00	1.17426	1.174243	1.17426	0
2021-11-13 10:00:00	1.17426	1.174243	1.17426	0
2021-11-13 10:05:00	1.17444	1.174261	1.17444	0
2021-11-13 10:10:00	1.17444	1.174279	1.17444	0
2021-11-13 10:15:00	1.17426	1.174296	1.17426	0
2021-11-13 10:20:00	1.17391	1.174261	1.17391	0
2021-11-13 10:25:00	1.17444	1.174279	1.17444	0
2021-11-13 10:30:00	1.17426	1.174279	1.17426	0
2021-11-13 10:35:00	1.17426	1.174279	1.17426	0
2021-11-13 10:40:00	1.17461	1.174314	1.17461	0
2021-11-13 10:45:00	1.17426	1.174314	1.17426	0
2021-11-13 10:50:00	1.17444	1.174332	1.17444	0
2021-11-13 10:55:00	1.17444	1.174332	1.17444	0
2021-11-13 11:00:00	1.17426	1.174314	1.17426	0
2021-11-13 11:05:00	1.17444	1.174332	1.17444	0
2021-11-13 11:10:00	1.17426	1.174367	1.17426	0
2021-11-13 11:15:00	1.17426	1.174349	1.17426	0
2021-11-13 11:20:00	1.17426	1.174349	1.17426	0
2021-11-13 11:25:00	1.17444	1.174367	1.17444	0
2021-11-13 11:30:00	1.17444	1.17435	1.17444	0
2021-11-13 11:35:00	1.17444	1.174368	1.17444	0
2021-11-13 11:40:00	1.17444	1.174368	1.17444	0
2021-11-13 11:45:00	1.17461	1.174385	1.17461	0
2021-11-13 11:50:00	1.17461	1.17442	1.17461	0
2021-11-13 11:55:00	1.17426	1.174402	1.17426	0
2021-11-13 12:00:00	1.17461	1.174437	1.17461	0
2021-11-13 12:05:00	1.17426	1.174437	1.17426	0
2021-11-13 12:10:00	1.17444	1.174455	1.17444	0
2021-11-13 12:15:00	1.17426	1.174437	1.17426	0
2021-11-13 12:20:00	1.17461	1.174454	1.17461	0
2021-11-13 12:25:00	1.17409	1.174419	1.17409	0
2021-11-13 12:30:00	1.17444	1.174419	1.17444	0
2021-11-13 12:35:00	1.17461	1.174419	1.17461	0
2021-11-13 12:40:00	1.17479	1.174437	1.17479	0
2021-11-13 12:45:00	1.17426	1.174437	1.17426	0
2021-11-13 12:50:00	1.17444	1.17442	1.17444	0
2021-11-13 12:55:00	1.17479	1.174473	1.17479	0
2021-11-13 13:00:00	1.17461	1.17449	1.17461	0
2021-11-13 13:05:00	1.17479	1.174543	1.17479	0
2021-11-13 13:10:00	1.17444	1.174526	1.17444	0
2021-11-13 13:15:00	1.17496	1.174613	1.17496	0
2021-11-13 13:20:00	1.17444	1.174613	1.17444	0
2021-11-13 13:25:00	1.17426	1.174578	1.17426	0
2021-11-13 13:30:00	1.17444	1.174543	1.17444	0
2021-11-13 13:35:00	1.17461	1.174578	1.17461	0
2021-11-13 13:40:00	1.17426	1.17456	1.17426	0
2021-11-13 13:45:00	1.17461	1.174542	1.17461	0
2021-11-13 13:50:00	1.17444	1.174525	1.17444	0
2021-11-13 13:55:00	1.17444	1.17449	1.17444	0
2021-11-13 14:00:00	1.17444	1.17449	1.17444	0
2021-11-13 14:05:00	1.17444	1.174438	1.17444	0
2021-11-13 14:10:00	1.17461	1.174455	1.17461	0
2021-11-13 14:15:00	1.17426	1.174455	1.17426	0
2021-11-13 14:20:00	1.17426	1.174437	1.17426	0
2021-11-13 14:25:00	1.17426	1.174402	1.17426	0
2021-11-13 14:30:00	1.17461	1.174437	1.17461	0
2021-11-13 14:35:00	1.17444	1.17442	1.17444	0
2021-11-13 14:40:00	1.17496	1.174472	1.17496	0
2021-11-13 14:45:00	1.17444	1.174472	1.17444	0
2021-11-13 14:50:00	1.17479	1.174507	1.17479	0
2021-11-13 14:55:00	1.17461	1.174524	1.17461	0
2021-11-13 15:00:00	1.17444	1.174507	1.17444	0
2021-11-13 15:05:00	1.17444	1.174525	1.17444	0
2021-11-13 15:10:00	1.17444	1.174543	1.17444	0
2021-11-13 15:15:00	1.17426	1.174543	1.17426	0
2021-11-13 15:20:00	1.17444	1.174526	1.17444	0
2021-11-13 15:25:00	1.17444	1.174526	1.17444	0
2021-11-13 15:30:00	1.17461	1.174491	1.17461	0
2021-11-13 15:35:00	1.17444	1.174491	1.17444	0
2021-11-13 15:40:00	1.17444	1.174456	1.17444	0
2021-11-13 15:45:00	1.17461	1.174456	1.17461	0
2021-11-13 15:50:00	1.17444	1.174456	1.17444	0
2021-11-13 15:55:00	1.17461	1.174473	1.17461	0
2021-11-13 16:00:00	1.17444	1.174473	1.17444	0
2021-11-13 16:05:00	1.17409	1.174456	1.17409	0
2021-11-13 16:10:00	1.17426	1.174438	1.17426	0
2021-11-13 16:15:00	1.17444	1.174438	1.17444	0
2021-11-13 16:20:00	1.17461	1.174438	1.17461	0
2021-11-13 16:25:00	1.17426	1.17442	1.17426	0
2021-11-13 16:30:00	1.17426	1.174402	1.17426	0
2021-11-13 16:35:00	1.17461	1.174402	1.17461	0
2021-11-13 16:40:00	1.17444	1.174402	1.17444	0
2021-11-13 16:45:00	1.17426	1.174367	1.17426	0
2021-11-13 16:50:00	1.17479	1.174402	1.17479	0
2021-11-13 16:55:00	1.17409	1.174402	1.17409	0
2021-11-13 17:00:00	1.17409	1.174385	1.17409	0
2021-11-13 17:05:00	1.17444	1.174385	1.17444	0
2021-11-13 17:10:00	1.17426	1.17435	1.17426	0
2021-11-13 17:15:00	1.17461	1.174385	1.17461	0
2021-11-13 17:20:00	1.17461	1.17442	1.17461	0
2021-11-13 17:25:00	1.17426	1.174385	1.17426	0
2021-11-13 17:30:00	1.17444	1.174385	1.17444	0
2021-11-13 17:35:00	1.17426	1.174385	1.17426	0
2021-11-13 17:40:00	1.17426	1.174332	1.17426	0
2021-11-13 17:45:00	1.17426	1.174349	1.17426	0
2021-11-13 17:50:00	1.17426	1.174366	1.17426	0
2021-11-13 17:55:00	1.17409	1.174331	1.17409	0
2021-11-13 18:00:00	1.17444	1.174349	1.17444	0
2021-11-13 18:05:00	1.17444	1.174332	1.17444	0
2021-11-13 18:10:00	1.17426	1.174297	1.17426	0
2021-11-13 18:15:00	1.17426	1.174297	1.17426	0
2021-11-13 18:20:00	1.17426	1.174279	1.17426	0
2021-11-13 18:25:00	1.17426	1.174279	1.17426	0
2021-11-13 18:30:00	1.17426	1.174279	1.17426	0
2021-11-13 18:35:00	1.17426	1.174279	1.17426	0
2021-11-13 18:40:00	1.17426	1.174279	1.17426	0
2021-11-13 18:45:00	1.17426	1.174296	1.17426	0
2021-11-13 18:50:00	1.17426	1.174278	1.17426	0
2021-11-13 18:55:00	1.17426	1.17426	1.17426	0
2021-11-13 19:00:00	1.17426	1.17426	1.17426	0
2021-11-13 19:05:00	1.17426	1.17426	1.17426	0
2021-11-13 19:10:00	1.17444	1.174278	1.17444	0
2021-11-13 19:15:00	1.17426	1.174278	1.17426	0
2021-11-13 19:20:00	1.17426	1.174278	1.17426	0
2021-11-13 19:25:00	1.17461	1.174313	1.17461	0
2021-11-13 19:30:00	1.17426	1.174313	1.17426	0
2021-11-13 19:35:00	1.17426	1.174313	1.17426	0
2021-11-13 19:40:00	1.17426	1.174313	1.17426	0
2021-11-13 19:45:00	1.17426	1.174313	1.17426	0
2021-11-13 19:50:00	1.17444	1.174331	1.17444	0
2021-11-13 19:55:00	1.17426	1.174331	1.17426	0
2021-11-13 20:00:00	1.17426	1.174313	1.17426	0
2021-11-13 20:05:00	1.17426	1.174313	1.17426	0
2021-11-13 20:10:00	1.17426	1.174313	1.17426	0
2021-11-13 20:15:00	1.17426	1.174278	1.17426	0
2021-11-13 20:20:00	1.17426	1.174278	1.17426	0
2021-11-13 20:25:00	1.17426	1.174278	1.17426	0
2021-11-13 20:30:00	1.17444	1.174296	1.17444	0
2021-11-13 20:35:00	1.17426	1.174296	1.17426	0
2021-11-13 20:40:00	1.17461	1.174313	1.17461	0
2021-11-13 20:45:00	1.17426	1.174313	1.17426	0
2021-11-13 20:50:00	1.17444	1.174331	1.17444	0
2021-11-13 20:55:00	1.17461	1.174366	1.17461	0
2021-11-13 21:00:00	1.17444	1.174384	1.17444	0
2021-11-13 21:05:00	1.17461	1.174419	1.17461	0
2021-11-13 21:10:00	1.17426	1.174419	1.17426	0
2021-11-13 21:15:00	1.17426	1.174419	1.17426	0
2021-11-13 21:20:00	1.17444	1.174419	1.17444	0
2021-11-13 21:25:00	1.17426	1.174419	1.17426	0
2021-11-13 21:30:00	1.17426	1.174384	1.17426	0
2021-11-13 21:35:00	1.17444	1.174402	1.17444	0
2021-11-13 21:40:00	1.17444	1.174402	1.17444	0
2021-11-13 21:45:00	1.17426	1.174367	1.17426	0
2021-11-13 21:50:00	1.17409	1.174332	1.17409	0
2021-11-13 21:55:00	1.17426	1.174297	1.17426	0
2021-11-13 22:00:00	1.17391	1.174262	1.17391	0
2021-11-13 22:05:00	1.17444	1.17428	1.17444	0
2021-11-13 22:10:00	1.17444	1.17428	1.17444	0
2021-11-13 22:15:00	1.17426	1.17428	1.17426	0
2021-11-13 22:20:00	1.17409	1.174263	1.17409	0
2021-11-13 22:25:00	1.17426	1.174245	1.17426	0
2021-11-13 22:30:00	1.17426	1.174227	1.17426	0
2021-11-13 22:35:00	1.17409	1.17421	1.17409	0
2021-11-13 22:40:00	1.17444	1.174245	1.17444	0
2021-11-13 22:45:00	1.17426	1.174245	1.17426	0
2021-11-13 22:50:00	1.17444	1.174298	1.17444	0
2021-11-13 22:55:00	1.17426	1.17428	1.17426	0
2021-11-13 23:00:00	1.17426	1.174262	1.17426	0
2021-11-13 23:05:00	1.17426	1.174262	1.17426	0
2021-11-13 23:10:00	1.17409	1.174262	1.17409	0
2021-11-13 23:15:00	1.17444	1.17428	1.17444	0
2021-11-13 23:20:00	1.17444	1.174298	1.17444	0
2021-11-13 23:25:00	1.17426	1.174315	1.17426	0
2021-11-13 23:30:00	1.17391	1.174262	1.17391	0
2021-11-13 23:35:00	1.17426	1.174262	1.17426	0
2021-11-13 23:40:00	1.17409	1.174227	1.17409	0
2021-11-13 23:45:00	1.17426	1.174227	1.17426	0
2021-11-13 23:50:00	1.17426	1.174227	1.17426	0
2021-11-13 23:55:00	1.17409	1.17421	1.17409	0
2021-11-14 00:00:00	1.17409	1.17421	1.17409	0
2021-11-14 00:05:00	1.17444	1.17421	1.17444	0
2021-11-14 00:10:00	1.17391	1.174157	1.17391	0
2021-11-14 00:15:00	1.17409	1.17414	1.17409	0
2021-11-14 00:20:00	1.17426	1.174175	1.17426	0
2021-11-14 00:25:00	1.17426	1.174175	1.17426	0
2021-11-14 00:30:00	1.17426	1.174192	1.17426	0
2021-11-14 00:35:00	1.17426	1.174192	1.17426	0
2021-11-14 00:40:00	1.17409	1.174175	1.17409	0
2021-11-14 00:45:00	1.17426	1.174192	1.17426	0
2021-11-14 00:50:00	1.17426	1.174209	1.17426	0
2021-11-14 00:55:00	1.17426	1.174191	1.17426	0
2021-11-14 01:00:00	1.17426	1.174226	1.17426	0
2021-11-14 01:05:00	1.17426	1.174243	1.17426	0
2021-11-14 01:10:00	1.17426	1.174243	1.17426	0
2021-11-14 01:15:00	1.17409	1.174226	1.17409	0
2021-11-14 01:20:00	1.17426	1.174226	1.17426	0
2021-11-14 01:25:00	1.17426	1.174226	1.17426	0
2021-11-14 01:30:00	1.17426	1.174243	1.17426	0
2021-11-14 01:35:00	1.17426	1.174243	1.17426	0
2021-11-14 01:40:00	1.17426	1.174243	1.17426	0
2021-11-14 01:45:00	1.17444	1.174261	1.17444	0
2021-11-14 01:50:00	1.17426	1.174261	1.17426	0
2021-11-14 01:55:00	1.17444	1.174279	1.17444	0
2021-11-14 02:00:00	1.17426	1.174279	1.17426	0
2021-11-14 02:05:00	1.17444	1.174314	1.17444	0
2021-11-14 02:10:00	1.17426	1.174314	1.17426	0
2021-11-14 02:15:00	1.17409	1.174297	1.17409	0
2021-11-14 02:20:00	1.17409	1.17428	1.17409	0
2021-11-14 02:25:00	1.17426	1.17428	1.17426	0
2021-11-14 02:30:00	1.17426	1.17428	1.17426	0
2021-11-14 02:35:00	1.17409	1.174245	1.17409	0
2021-11-14 02:40:00	1.17409	1.174228	1.17409	0
2021-11-14 02:45:00	1.17426	1.17421	1.17426	0
2021-11-14 02:50:00	1.17409	1.174193	1.17409	0
2021-11-14 02:55:00	1.17409	1.174158	1.17409	0
2021-11-14 03:00:00	1.17444	1.174176	1.17444	0
2021-11-14 03:05:00	1.17409	1.174176	1.17409	0
2021-11-14 03:10:00	1.17426	1.174193	1.17426	0
2021-11-14 03:15:00	1.17409	1.174176	1.17409	0
2021-11-14 03:20:00	1.17426	1.174176	1.17426	0
2021-11-14 03:25:00	1.17409	1.174176	1.17409	0
2021-11-14 03:30:00	1.17444	1.174211	1.17444	0
2021-11-14 03:35:00	1.17444	1.174229	1.17444	0
2021-11-14 03:40:00	1.17426	1.174246	1.17426	0
2021-11-14 03:45:00	1.17409	1.174246	1.17409	0
2021-11-14 03:50:00	1.17426	1.174228	1.17426	0
2021-11-14 03:55:00	1.17426	1.174245	1.17426	0
2021-11-14 04:00:00	1.17426	1.174245	1.17426	0
2021-11-14 04:05:00	1.17426	1.174262	1.17426	0
2021-11-14 04:10:00	1.17426	1.174262	1.17426	0
2021-11-14 04:15:00	1.17426	1.174279	1.17426	0
2021-11-14 04:20:00	1.17426	1.174261	1.17426	0
2021-11-14 04:25:00	1.17409	1.174226	1.17409	0
2021-11-14 04:30:00	1.17391	1.174191	1.17391	0
2021-11-14 04:35:00	1.17409	1.174191	1.17409	0
2021-11-14 04:40:00	1.17444	1.174209	1.17444	0
2021-11-14 04:45:00	1.17409	1.174192	1.17409	0
2021-11-14 04:50:00	1.17444	1.17421	1.17444	0
2021-11-14 04:55:00	1.17426	1.17421	1.17426	0
2021-11-14 05:00:00	1.17426	1.17421	1.17426	0
2021-11-14 05:05:00	1.17426	1.17421	1.17426	0
2021-11-14 05:10:00	1.17409	1.174193	1.17409	0
2021-11-14 05:15:00	1.17444	1.174228	1.17444	0
2021-11-14 05:20:00	1.17391	1.174228	1.17391	0
2021-11-14 05:25:00	1.17426	1.174245	1.17426	0
2021-11-14 05:30:00	1.17426	1.174227	1.17426	0
2021-11-14 05:35:00	1.17409	1.174227	1.17409	0
2021-11-14 05:40:00	1.17426	1.174209	1.17426	0
2021-11-14 05:45:00	1.17444	1.174227	1.17444	0
2021-11-14 05:50:00	1.17409	1.17421	1.17409	0
2021-11-14 05:55:00	1.17391	1.174175	1.17391	0
2021-11-14 06:00:00	1.17391	1.174157	1.17391	0
2021-11-14 06:05:00	1.17426	1.174139	1.17426	0
2021-11-14 06:10:00	1.17444	1.174192	1.17444	0
2021-11-14 06:15:00	1.17426	1.174192	1.17426	0
2021-11-14 06:20:00	1.17391	1.174157	1.17391	0
2021-11-14 06:25:00	1.17391	1.174139	1.17391	0
2021-11-14 06:30:00	1.17426	1.174139	1.17426	0
2021-11-14 06:35:00	1.17409	1.174104	1.17409	0
2021-11-14 06:40:00	1.17409	1.174104	1.17409	0
2021-11-14 06:45:00	1.17409	1.174122	1.17409	0
2021-11-14 06:50:00	1.17409	1.17414	1.17409	0
2021-11-14 06:55:00	1.17409	1.174123	1.17409	0
2021-11-14 07:00:00	1.17391	1.17407	1.17391	0
2021-11-14 07:05:00	1.17409	1.174053	1.17409	0
2021-11-14 07:10:00	1.17374	1.174036	1.17374	0
2021-11-14 07:15:00	1.17391	1.174036	1.17391	0
2021-11-14 07:20:00	1.17409	1.174019	1.17409	0
2021-11-14 07:25:00	1.17391	1.174001	1.17391	0
2021-11-14 07:30:00	1.17391	1.173983	1.17391	0
2021-11-14 07:35:00	1.17391	1.173965	1.17391	0
2021-11-14 07:40:00	1.17391	1.173947	1.17391	0
2021-11-14 07:45:00	1.17374	1.173912	1.17374	0
2021-11-14 07:50:00	1.17409	1.17393	1.17409	0
2021-11-14 07:55:00	1.17409	1.17393	1.17409	0
2021-11-14 08:00:00	1.17391	1.173947	1.17391	0
2021-11-14 08:05:00	1.17409	1.173965	1.17409	0
2021-11-14 08:10:00	1.17409	1.173965	1.17409	0
2021-11-14 08:15:00	1.17426	1.174	1.17426	0
2021-11-14 08:20:00	1.17391	1.174	1.17391	0
2021-11-14 08:25:00	1.17391	1.174	1.17391	0
2021-11-14 08:30:00	1.17391	1.174	1.17391	0
2021-11-14 08:35:00	1.17391	1.174017	1.17391	0
2021-11-14 08:40:00	1.17391	1.173999	1.17391	0
2021-11-14 08:45:00	1.17391	1.173981	1.17391	0
2021-11-14 08:50:00	1.17409	1.173999	1.17409	0
2021-11-14 08:55:00	1.17391	1.173981	1.17391	0
2021-11-14 09:00:00	1.17391	1.173963	1.17391	0
2021-11-14 09:05:00	1.17426	1.173963	1.17426	0
2021-11-14 09:10:00	1.17409	1.173981	1.17409	0
2021-11-14 09:15:00	1.17409	1.173999	1.17409	0
2021-11-14 09:20:00	1.17391	1.173999	1.17391	0
2021-11-14 09:25:00	1.17391	1.173999	1.17391	0
2021-11-14 09:30:00	1.17391	1.173999	1.17391	0
2021-11-14 09:35:00	1.17409	1.174017	1.17409	0
2021-11-14 09:40:00	1.17426	1.174034	1.17426	0
2021-11-14 09:45:00	1.17391	1.174034	1.17391	0
2021-11-14 09:50:00	1.17391	1.174034	1.17391	0
2021-11-14 09:55:00	1.17409	1.174017	1.17409	0
2021-11-14 10:00:00	1.17391	1.173999	1.17391	0
2021-11-14 10:05:00	1.17391	1.173981	1.17391	0
2021-11-14 10:10:00	1.17426	1.174016	1.17426	0
2021-11-14 10:15:00	1.17409	1.174034	1.17409	0
2021-11-14 10:20:00	1.17374	1.174017	1.17374	0
2021-11-14 10:25:00	1.17391	1.173999	1.17391	0
2021-11-14 10:30:00	1.17391	1.173964	1.17391	0
2021-11-14 10:35:00	1.17391	1.173964	1.17391	0
2021-11-14 10:40:00	1.17409	1.173982	1.17409	0
2021-11-14 10:45:00	1.17444	1.174017	1.17444	0
2021-11-14 10:50:00	1.17409	1.174035	1.17409	0
2021-11-14 10:55:00	1.17409	1.174053	1.17409	0
2021-11-14 11:00:00	1.17409	1.174036	1.17409	0
2021-11-14 11:05:00	1.17409	1.174036	1.17409	0
2021-11-14 11:10:00	1.17409	1.174071	1.17409	0
2021-11-14 11:15:00	1.17409	1.174089	1.17409	0
2021-11-14 11:20:00	1.17391	1.174089	1.17391	0
2021-11-14 11:25:00	1.17391	1.174089	1.17391	0
2021-11-14 11:30:00	1.17391	1.174071	1.17391	0
2021-11-14 11:35:00	1.17374	1.174001	1.17374	0
2021-11-14 11:40:00	1.17409	1.174001	1.17409	0
2021-11-14 11:45:00	1.17409	1.174001	1.17409	0
2021-11-14 11:50:00	1.17409	1.174001	1.17409	0
2021-11-14 11:55:00	1.17391	1.173983	1.17391	0
2021-11-14 12:00:00	1.17391	1.173965	1.17391	0
2021-11-14 12:05:00	1.17409	1.173965	1.17409	0
2021-11-14 12:10:00	1.17426	1.174	1.17426	0
2021-11-14 12:15:00	1.17409	1.174018	1.17409	0
2021-11-14 12:20:00	1.17409	1.174036	1.17409	0
2021-11-14 12:25:00	1.17426	1.174088	1.17426	0
2021-11-14 12:30:00	1.17391	1.17407	1.17391	0
2021-11-14 12:35:00	1.17391	1.174052	1.17391	0
2021-11-14 12:40:00	1.17426	1.174069	1.17426	0
2021-11-14 12:45:00	1.17426	1.174104	1.17426	0
2021-11-14 12:50:00	1.17409	1.174122	1.17409	0
2021-11-14 12:55:00	1.17426	1.174139	1.17426	0
2021-11-14 13:00:00	1.17391	1.174104	1.17391	0
2021-11-14 13:05:00	1.17426	1.174121	1.17426	0
2021-11-14 13:10:00	1.17409	1.174121	1.17409	0
2021-11-14 13:15:00	1.17426	1.174121	1.17426	0
2021-11-14 13:20:00	1.17426	1.174156	1.17426	0
2021-11-14 13:25:00	1.17426	1.174191	1.17426	0
2021-11-14 13:30:00	1.17391	1.174156	1.17391	0
2021-11-14 13:35:00	1.17426	1.174156	1.17426	0
2021-11-14 13:40:00	1.17409	1.174156	1.17409	0
2021-11-14 13:45:00	1.17391	1.174121	1.17391	0
2021-11-14 13:50:00	1.17409	1.174139	1.17409	0
2021-11-14 13:55:00	1.17426	1.174139	1.17426	0
2021-11-14 14:00:00	1.17426	1.174156	1.17426	0
2021-11-14 14:05:00	1.17426	1.174156	1.17426	0
2021-11-14 14:10:00	1.17409	1.174139	1.17409	0
2021-11-14 14:15:00	1.17409	1.174122	1.17409	0
2021-11-14 14:20:00	1.17426	1.174157	1.17426	0
2021-11-14 14:25:00	1.17391	1.174122	1.17391	0
2021-11-14 14:30:00	1.17409	1.174122	1.17409	0
2021-11-14 14:35:00	1.17409	1.17414	1.17409	0
2021-11-14 14:40:00	1.17409	1.17414	1.17409	0
2021-11-14 14:45:00	1.17409	1.174123	1.17409	0
2021-11-14 14:50:00	1.17391	1.174088	1.17391	0
2021-11-14 14:55:00	1.17409	1.174071	1.17409	0
2021-11-14 15:00:00	1.17426	1.174088	1.17426	0
2021-11-14 15:05:00	1.17426	1.174105	1.17426	0
2021-11-14 15:10:00	1.17391	1.17407	1.17391	0
2021-11-14 15:15:00	1.17391	1.17407	1.17391	0
2021-11-14 15:20:00	1.17374	1.174035	1.17374	0
2021-11-14 15:25:00	1.17391	1.174017	1.17391	0
2021-11-14 15:30:00	1.17391	1.173999	1.17391	0
2021-11-14 15:35:00	1.17426	1.174016	1.17426	0
2021-11-14 15:40:00	1.17391	1.174016	1.17391	0
2021-11-14 15:45:00	1.17409	1.174016	1.17409	0
2021-11-14 15:50:00	1.17409	1.173999	1.17409	0
2021-11-14 15:55:00	1.17391	1.173964	1.17391	0
2021-11-14 16:00:00	1.17409	1.173982	1.17409	0
2021-11-14 16:05:00	1.17409	1.174	1.17409	0
2021-11-14 16:10:00	1.17409	1.174035	1.17409	0
2021-11-14 16:15:00	1.17426	1.17407	1.17426	0
2021-11-14 16:20:00	1.17391	1.17407	1.17391	0
2021-11-14 16:25:00	1.17391	1.174035	1.17391	0
2021-11-14 16:30:00	1.17409	1.174053	1.17409	0
2021-11-14 16:35:00	1.17391	1.174035	1.17391	0
2021-11-14 16:40:00	1.17391	1.174017	1.17391	0
2021-11-14 16:45:00	1.17374	1.174	1.17374	0
2021-11-14 16:50:00	1.17409	1.174	1.17409	0
2021-11-14 16:55:00	1.17391	1.173982	1.17391	0
2021-11-14 17:00:00	1.17374	1.173947	1.17374	0
2021-11-14 17:05:00	1.17391	1.173912	1.17391	0
2021-11-14 17:10:00	1.17391	1.173912	1.17391	0
2021-11-14 17:15:00	1.17391	1.173912	1.17391	0
2021-11-14 17:20:00	1.17409	1.173912	1.17409	0
2021-11-14 17:25:00	1.17374	1.173895	1.17374	0
2021-11-14 17:30:00	1.17356	1.17386	1.17356	0
2021-11-14 17:35:00	1.17374	1.17386	1.17374	0
2021-11-14 17:40:00	1.17391	1.173842	1.17391	0
2021-11-14 17:45:00	1.17391	1.173842	1.17391	0
2021-11-14 17:50:00	1.17391	1.173859	1.17391	0
2021-11-14 17:55:00	1.17391	1.173859	1.17391	0
2021-11-14 18:00:00	1.17391	1.173859	1.17391	0
2021-11-14 18:05:00	1.17391	1.173859	1.17391	0
2021-11-14 18:10:00	1.17391	1.173841	1.17391	0
2021-11-14 18:15:00	1.17391	1.173858	1.17391	0
2021-11-14 18:20:00	1.17374	1.173876	1.17374	0
2021-11-14 18:25:00	1.17391	1.173893	1.17391	0
2021-11-14 18:30:00	1.17374	1.173876	1.17374	0
2021-11-14 18:35:00	1.17391	1.173876	1.17391	0
2021-11-14 18:40:00	1.17391	1.173876	1.17391	0
2021-11-14 18:45:00	1.17374	1.173859	1.17374	0
2021-11-14 18:50:00	1.17391	1.173859	1.17391	0
2021-11-14 18:55:00	1.17356	1.173824	1.17356	0
2021-11-14 19:00:00	1.17356	1.173789	1.17356	0
2021-11-14 19:05:00	1.17391	1.173789	1.17391	0
2021-11-14 19:10:00	1.17374	1.173789	1.17374	0
2021-11-14 19:15:00	1.17356	1.173754	1.17356	0
2021-11-14 19:20:00	1.17356	1.173736	1.17356	0
2021-11-14 19:25:00	1.17356	1.173701	1.17356	0
2021-11-14 19:30:00	1.17374	1.173684	1.17374	0
2021-11-14 19:35:00	1.17374	1.173684	1.17374	0
2021-11-14 19:40:00	1.17391	1.173684	1.17391	0
2021-11-14 19:45:00	1.17356	1.173684	1.17356	0
2021-11-14 19:50:00	1.17356	1.173684	1.17356	0
2021-11-14 19:55:00	1.17356	1.173649	1.17356	0
2021-11-14 20:00:00	1.17374	1.173649	1.17374	0
2021-11-14 20:05:00	1.17356	1.173649	1.17356	0
2021-11-14 20:10:00	1.17356	1.173649	1.17356	0
2021-11-14 20:15:00	1.17374	1.173667	1.17374	0
2021-11-14 20:20:00	1.17374	1.173667	1.17374	0
2021-11-14 20:25:00	1.17356	1.173649	1.17356	0
2021-11-14 20:30:00	1.17374	1.173632	1.17374	0
2021-11-14 20:35:00	1.17374	1.17365	1.17374	0
2021-11-14 20:40:00	1.17391	1.173685	1.17391	0
2021-11-14 20:45:00	1.17356	1.173685	1.17356	0
2021-11-14 20:50:00	1.17374	1.173685	1.17374	0
2021-11-14 20:55:00	1.17409	1.173738	1.17409	0
2021-11-14 21:00:00	1.17391	1.173773	1.17391	0
2021-11-14 21:05:00	1.17391	1.17379	1.17391	0
2021-11-14 21:10:00	1.17391	1.173807	1.17391	0
2021-11-14 21:15:00	1.17356	1.173807	1.17356	0
2021-11-14 21:20:00	1.17356	1.173789	1.17356	0
2021-11-14 21:25:00	1.17356	1.173771	1.17356	0
2021-11-14 21:30:00	1.17391	1.173771	1.17391	0
2021-11-14 21:35:00	1.17356	1.173771	1.17356	0
2021-11-14 21:40:00	1.17356	1.173753	1.17356	0
2021-11-14 21:45:00	1.17374	1.173718	1.17374	0
2021-11-14 21:50:00	1.17374	1.173701	1.17374	0
2021-11-14 21:55:00	1.17374	1.173684	1.17374	0
2021-11-14 22:00:00	1.17391	1.173684	1.17391	0
2021-11-14 22:05:00	1.17391	1.173719	1.17391	0
2021-11-14 22:10:00	1.17391	1.173754	1.17391	0
2021-11-14 22:15:00	1.17374	1.173772	1.17374	0
2021-11-14 22:20:00	1.17391	1.173772	1.17391	0
2021-11-14 22:25:00	1.17391	1.173807	1.17391	0
2021-11-14 22:30:00	1.17374	1.173825	1.17374	0
2021-11-14 22:35:00	1.17391	1.173842	1.17391	0
2021-11-14 22:40:00	1.17391	1.173859	1.17391	0
2021-11-14 22:45:00	1.17391	1.173876	1.17391	0
2021-11-14 22:50:00	1.17391	1.173876	1.17391	0
2021-11-14 22:55:00	1.17391	1.173876	1.17391	0
2021-11-14 23:00:00	1.17356	1.173841	1.17356	0
2021-11-14 23:05:00	1.17356	1.173823	1.17356	0
2021-11-14 23:10:00	1.17391	1.173823	1.17391	0
2021-11-14 23:15:00	1.17391	1.173823	1.17391	0
2021-11-14 23:20:00	1.17391	1.17384	1.17391	0
2021-11-14 23:25:00	1.17374	1.173823	1.17374	0
2021-11-14 23:30:00	1.17374	1.173806	1.17374	0
2021-11-14 23:35:00	1.17391	1.173806	1.17391	0
2021-11-14 23:40:00	1.17356	1.173771	1.17356	0
2021-11-14 23:45:00	1.17374	1.173754	1.17374	0
2021-11-14 23:50:00	1.17356	1.173754	1.17356	0
2021-11-14 23:55:00	1.17391	1.173789	1.17391	0
2021-11-15 00:00:00	1.17356	1.173754	1.17356	0
2021-11-15 00:05:00	1.17374	1.173737	1.17374	0
2021-11-15 00:10:00	1.17374	1.17372	1.17374	0
2021-11-15 00:15:00	1.17356	1.173702	1.17356	0
2021-11-15 00:20:00	1.17356	1.173684	1.17356	0
2021-11-15 00:25:00	1.17374	1.173667	1.17374	0
2021-11-15 00:30:00	1.17356	1.173667	1.17356	0
2021-11-15 00:35:00	1.17356	1.173649	1.17356	0
2021-11-15 00:40:00	1.17374	1.173667	1.17374	0
2021-11-15 00:45:00	1.17374	1.17365	1.17374	0
2021-11-15 00:50:00	1.17391	1.173685	1.17391	0
2021-11-15 00:55:00	1.17374	1.173685	1.17374	0
2021-11-15 01:00:00	1.17356	1.173667	1.17356	0
2021-11-15 01:05:00	1.17391	1.173702	1.17391	0
2021-11-15 01:10:00	1.17374	1.17372	1.17374	0
2021-11-15 01:15:00	1.17356	1.173702	1.17356	0
2021-11-15 01:20:00	1.17374	1.17372	1.17374	0
2021-11-15 01:25:00	1.17374	1.173738	1.17374	0
2021-11-15 01:30:00	1.17391	1.173755	1.17391	0
2021-11-15 01:35:00	1.17356	1.173737	1.17356	0
2021-11-15 01:40:00	1.17391	1.173737	1.17391	0
2021-11-15 01:45:00	1.17356	1.173719	1.17356	0
2021-11-15 01:50:00	1.17391	1.173754	1.17391	0
2021-11-15 01:55:00	1.17391	1.173754	1.17391	0
2021-11-15 02:00:00	1.17391	1.173771	1.17391	0
2021-11-15 02:05:00	1.17356	1.173771	1.17356	0
2021-11-15 02:10:00	1.17356	1.173753	1.17356	0
2021-11-15 02:15:00	1.17391	1.17377	1.17391	0
2021-11-15 02:20:00	1.17374	1.173753	1.17374	0
2021-11-15 02:25:00	1.17374	1.173771	1.17374	0
2021-11-15 02:30:00	1.17356	1.173736	1.17356	0
2021-11-15 02:35:00	1.17356	1.173736	1.17356	0
2021-11-15 02:40:00	1.17391	1.173736	1.17391	0
2021-11-15 02:45:00	1.17356	1.173701	1.17356	0
2021-11-15 02:50:00	1.17391	1.173701	1.17391	0
2021-11-15 02:55:00	1.17409	1.173754	1.17409	0
2021-11-15 03:00:00	1.17374	1.173772	1.17374	0
2021-11-15 03:05:00	1.17356	1.173737	1.17356	0
2021-11-15 03:10:00	1.17374	1.173737	1.17374	0
2021-11-15 03:15:00	1.17356	1.173719	1.17356	0
2021-11-15 03:20:00	1.17409	1.173772	1.17409	0
2021-11-15 03:25:00	1.17391	1.173807	1.17391	0
2021-11-15 03:30:00	1.17356	1.173772	1.17356	0
2021-11-15 03:35:00	1.17391	1.173807	1.17391	0
2021-11-15 03:40:00	1.17391	1.173807	1.17391	0
2021-11-15 03:45:00	1.17356	1.173754	1.17356	0
2021-11-15 03:50:00	1.17374	1.173754	1.17374	0
2021-11-15 03:55:00	1.17356	1.173754	1.17356	0
2021-11-15 04:00:00	1.17391	1.173771	1.17391	0
2021-11-15 04:05:00	1.17374	1.173789	1.17374	0
2021-11-15 04:10:00	1.17391	1.173771	1.17391	0
2021-11-15 04:15:00	1.17391	1.173771	1.17391	0
2021-11-15 04:20:00	1.17391	1.173806	1.17391	0
2021-11-15 04:25:00	1.17391	1.173806	1.17391	0
2021-11-15 04:30:00	1.17374	1.173789	1.17374	0
2021-11-15 04:35:00	1.17391	1.173824	1.17391	0
2021-11-15 04:40:00	1.17391	1.173841	1.17391	0
2021-11-15 04:45:00	1.17356	1.173841	1.17356	0
2021-11-15 04:50:00	1.17374	1.173824	1.17374	0
2021-11-15 04:55:00	1.17391	1.173841	1.17391	0
2021-11-15 05:00:00	1.17356	1.173806	1.17356	0
2021-11-15 05:05:00	1.17391	1.173806	1.17391	0
2021-11-15 05:10:00	1.17374	1.173789	1.17374	0
2021-11-15 05:15:00	1.17391	1.173789	1.17391	0
2021-11-15 05:20:00	1.17374	1.173789	1.17374	0
2021-11-15 05:25:00	1.17356	1.173754	1.17356	0
2021-11-15 05:30:00	1.17391	1.173754	1.17391	0
2021-11-15 05:35:00	1.17391	1.173789	1.17391	0
2021-11-15 05:40:00	1.17374	1.173789	1.17374	0
2021-11-15 05:45:00	1.17374	1.173772	1.17374	0
2021-11-15 05:50:00	1.17374	1.17379	1.17374	0
2021-11-15 05:55:00	1.17391	1.17379	1.17391	0
2021-11-15 06:00:00	1.17374	1.17379	1.17374	0
2021-11-15 06:05:00	1.17374	1.173773	1.17374	0
2021-11-15 06:10:00	1.17374	1.173773	1.17374	0
2021-11-15 06:15:00	1.17374	1.173791	1.17374	0
2021-11-15 06:20:00	1.17374	1.173774	1.17374	0
2021-11-15 06:25:00	1.17391	1.173774	1.17391	0
2021-11-15 06:30:00	1.17391	1.173791	1.17391	0
2021-11-15 06:35:00	1.17391	1.173808	1.17391	0
2021-11-15 06:40:00	1.17374	1.173808	1.17374	0
2021-11-15 06:45:00	1.17356	1.173773	1.17356	0
2021-11-15 06:50:00	1.17391	1.17379	1.17391	0
2021-11-15 06:55:00	1.17374	1.17379	1.17374	0
2021-11-15 07:00:00	1.17374	1.17379	1.17374	0
2021-11-15 07:05:00	1.17374	1.17379	1.17374	0
2021-11-15 07:10:00	1.17391	1.173807	1.17391	0
2021-11-15 07:15:00	1.17374	1.17379	1.17374	0
2021-11-15 07:20:00	1.17374	1.173773	1.17374	0
2021-11-15 07:25:00	1.17356	1.173738	1.17356	0
2021-11-15 07:30:00	1.17356	1.17372	1.17356	0
2021-11-15 07:35:00	1.17356	1.17372	1.17356	0
2021-11-15 07:40:00	1.17374	1.173703	1.17374	0
2021-11-15 07:45:00	1.17356	1.173685	1.17356	0
2021-11-15 07:50:00	1.17374	1.173685	1.17374	0
2021-11-15 07:55:00	1.17356	1.173667	1.17356	0
2021-11-15 08:00:00	1.17374	1.17365	1.17374	0
2021-11-15 08:05:00	1.17374	1.17365	1.17374	0
2021-11-15 08:10:00	1.17356	1.173632	1.17356	0
2021-11-15 08:15:00	1.17356	1.173632	1.17356	0
2021-11-15 08:20:00	1.17374	1.17365	1.17374	0
2021-11-15 08:25:00	1.17321	1.173615	1.17321	0
2021-11-15 08:30:00	1.17339	1.17358	1.17339	0
2021-11-15 08:35:00	1.17356	1.17358	1.17356	0
2021-11-15 08:40:00	1.17374	1.17358	1.17374	0
2021-11-15 08:45:00	1.17356	1.17358	1.17356	0
2021-11-15 08:50:00	1.17356	1.173562	1.17356	0
2021-11-15 08:55:00	1.17356	1.173544	1.17356	0
2021-11-15 09:00:00	1.17356	1.173544	1.17356	0
2021-11-15 09:05:00	1.17374	1.173562	1.17374	0
2021-11-15 09:10:00	1.17356	1.173544	1.17356	0
2021-11-15 09:15:00	1.17356	1.173579	1.17356	0
2021-11-15 09:20:00	1.17374	1.173614	1.17374	0
2021-11-15 09:25:00	1.17374	1.173632	1.17374	0
2021-11-15 09:30:00	1.17391	1.173649	1.17391	0
2021-11-15 09:35:00	1.17356	1.173649	1.17356	0
2021-11-15 09:40:00	1.17356	1.173649	1.17356	0
2021-11-15 09:45:00	1.17356	1.173649	1.17356	0
2021-11-15 09:50:00	1.17339	1.173632	1.17339	0
2021-11-15 09:55:00	1.17339	1.173597	1.17339	0
2021-11-15 10:00:00	1.17356	1.173597	1.17356	0
2021-11-15 10:05:00	1.17339	1.17358	1.17339	0
2021-11-15 10:10:00	1.17356	1.173562	1.17356	0
2021-11-15 10:15:00	1.17321	1.173509	1.17321	0
2021-11-15 10:20:00	1.17339	1.173457	1.17339	0
2021-11-15 10:25:00	1.17339	1.17344	1.17339	0
2021-11-15 10:30:00	1.17356	1.17344	1.17356	0
2021-11-15 10:35:00	1.17339	1.173423	1.17339	0
2021-11-15 10:40:00	1.17356	1.17344	1.17356	0
2021-11-15 10:45:00	1.17356	1.173457	1.17356	0
2021-11-15 10:50:00	1.17356	1.173457	1.17356	0
2021-11-15 10:55:00	1.17356	1.173474	1.17356	0
2021-11-15 11:00:00	1.17356	1.173474	1.17356	0
2021-11-15 11:05:00	1.17356	1.173509	1.17356	0
2021-11-15 11:10:00	1.17374	1.173544	1.17374	0
2021-11-15 11:15:00	1.17356	1.173561	1.17356	0
2021-11-15 11:20:00	1.17374	1.173579	1.17374	0
2021-11-15 11:25:00	1.17374	1.173614	1.17374	0
2021-11-15 11:30:00	1.17374	1.173632	1.17374	0
2021-11-15 11:35:00	1.17391	1.173667	1.17391	0
2021-11-15 11:40:00	1.17391	1.173702	1.17391	0
2021-11-15 11:45:00	1.17374	1.17372	1.17374	0
2021-11-15 11:50:00	1.17391	1.173755	1.17391	0
2021-11-15 11:55:00	1.17391	1.17379	1.17391	0
2021-11-15 12:00:00	1.17374	1.17379	1.17374	0
2021-11-15 12:05:00	1.17374	1.173808	1.17374	0
2021-11-15 12:10:00	1.17356	1.17379	1.17356	0
2021-11-15 12:15:00	1.17374	1.17379	1.17374	0
2021-11-15 12:20:00	1.17356	1.173772	1.17356	0
2021-11-15 12:25:00	1.17374	1.173755	1.17374	0
2021-11-15 12:30:00	1.17391	1.173755	1.17391	0
2021-11-15 12:35:00	1.17374	1.173755	1.17374	0
2021-11-15 12:40:00	1.17391	1.173755	1.17391	0
2021-11-15 12:45:00	1.17374	1.173738	1.17374	0
2021-11-15 12:50:00	1.17374	1.173738	1.17374	0
2021-11-15 12:55:00	1.17391	1.173755	1.17391	0
2021-11-15 13:00:00	1.17374	1.173773	1.17374	0
2021-11-15 13:05:00	1.17409	1.173808	1.17409	0
2021-11-15 13:10:00	1.17391	1.173843	1.17391	0
2021-11-15 13:15:00	1.17374	1.173843	1.17374	0
2021-11-15 13:20:00	1.17374	1.173826	1.17374	0
2021-11-15 13:25:00	1.17391	1.173843	1.17391	0
2021-11-15 13:30:00	1.17391	1.173843	1.17391	0
2021-11-15 13:35:00	1.17356	1.173825	1.17356	0
2021-11-15 13:40:00	1.17391	1.173842	1.17391	0
2021-11-15 13:45:00	1.17391	1.173842	1.17391	0
2021-11-15 13:50:00	1.17391	1.173859	1.17391	0
2021-11-15 13:55:00	1.17391	1.173841	1.17391	0
2021-11-15 14:00:00	1.17374	1.173824	1.17374	0
2021-11-15 14:05:00	1.17391	1.173841	1.17391	0
2021-11-15 14:10:00	1.17391	1.173858	1.17391	0
2021-11-15 14:15:00	1.17391	1.173858	1.17391	0
2021-11-15 14:20:00	1.17391	1.173858	1.17391	0
2021-11-15 14:25:00	1.17374	1.173876	1.17374	0
2021-11-15 14:30:00	1.17391	1.173876	1.17391	0
2021-11-15 14:35:00	1.17426	1.173911	1.17426	0
2021-11-15 14:40:00	1.17409	1.173929	1.17409	0
2021-11-15 14:45:00	1.17409	1.173947	1.17409	0
2021-11-15 14:50:00	1.17426	1.173999	1.17426	0
2021-11-15 14:55:00	1.17426	1.174034	1.17426	0
2021-11-15 15:00:00	1.17409	1.174052	1.17409	0
2021-11-15 15:05:00	1.17391	1.174052	1.17391	0
2021-11-15 15:10:00	1.17391	1.174052	1.17391	0
2021-11-15 15:15:00	1.17373	1.174051	1.17373	0
2021-11-15 15:20:00	1.17391	1.174051	1.17391	0
2021-11-15 15:25:00	1.17408	1.174033	1.17408	0
2021-11-15 15:30:00	1.17391	1.174015	1.17391	0
2021-11-15 15:35:00	1.17391	1.173997	1.17391	0
2021-11-15 15:40:00	1.17391	1.173962	1.17391	0
2021-11-15 15:45:00	1.17356	1.173892	1.17356	0
2021-11-15 15:50:00	1.17409	1.173892	1.17409	0
2021-11-15 15:55:00	1.17409	1.17391	1.17409	0
2021-11-15 16:00:00	1.17409	1.173928	1.17409	0
2021-11-15 16:05:00	1.17409	1.173964	1.17409	0
2021-11-15 16:10:00	1.17374	1.173947	1.17374	0
2021-11-15 16:15:00	1.17391	1.17393	1.17391	0
2021-11-15 16:20:00	1.17391	1.17393	1.17391	0
2021-11-15 16:25:00	1.17409	1.173948	1.17409	0
2021-11-15 16:30:00	1.17391	1.173948	1.17391	0
2021-11-15 16:35:00	1.17391	1.173983	1.17391	0
2021-11-15 16:40:00	1.17374	1.173948	1.17374	0
2021-11-15 16:45:00	1.17391	1.17393	1.17391	0
2021-11-15 16:50:00	1.17374	1.173895	1.17374	0
2021-11-15 16:55:00	1.17409	1.173895	1.17409	0
2021-11-15 17:00:00	1.17391	1.173912	1.17391	0
2021-11-15 17:05:00	1.17409	1.17393	1.17409	0
2021-11-15 17:10:00	1.17409	1.173948	1.17409	0
2021-11-15 17:15:00	1.17391	1.17393	1.17391	0
2021-11-15 17:20:00	1.17409	1.173948	1.17409	0
2021-11-15 17:25:00	1.17374	1.173931	1.17374	0
2021-11-15 17:30:00	1.17391	1.173948	1.17391	0
2021-11-15 17:35:00	1.17391	1.173948	1.17391	0
2021-11-15 17:40:00	1.17409	1.173983	1.17409	0
2021-11-15 17:45:00	1.17409	1.173983	1.17409	0
2021-11-15 17:50:00	1.17374	1.173966	1.17374	0
2021-11-15 17:55:00	1.17356	1.173913	1.17356	0
2021-11-15 18:00:00	1.17391	1.173895	1.17391	0
2021-11-15 18:05:00	1.17426	1.17393	1.17426	0
2021-11-15 18:10:00	1.17409	1.17393	1.17409	0
2021-11-15 18:15:00	1.17409	1.173965	1.17409	0
2021-11-15 18:20:00	1.17391	1.173965	1.17391	0
2021-11-15 18:25:00	1.17391	1.173965	1.17391	0
2021-11-15 18:30:00	1.17391	1.173947	1.17391	0
2021-11-15 18:35:00	1.17356	1.173894	1.17356	0
2021-11-15 18:40:00	1.17374	1.173894	1.17374	0
2021-11-15 18:45:00	1.17409	1.173947	1.17409	0
2021-11-15 18:50:00	1.17374	1.17393	1.17374	0
2021-11-15 18:55:00	1.17374	1.173878	1.17374	0
2021-11-15 19:00:00	1.17374	1.173843	1.17374	0
2021-11-15 19:05:00	1.17391	1.173825	1.17391	0
2021-11-15 19:10:00	1.17391	1.173825	1.17391	0
2021-11-15 19:15:00	1.17374	1.173808	1.17374	0
2021-11-15 19:20:00	1.17391	1.173808	1.17391	0
2021-11-15 19:25:00	1.17374	1.173826	1.17374	0
2021-11-15 19:30:00	1.17356	1.173808	1.17356	0
2021-11-15 19:35:00	1.17391	1.17379	1.17391	0
2021-11-15 19:40:00	1.17391	1.173807	1.17391	0
2021-11-15 19:45:00	1.17374	1.173807	1.17374	0
2021-11-15 19:50:00	1.17391	1.173824	1.17391	0
2021-11-15 19:55:00	1.17374	1.173807	1.17374	0
2021-11-15 20:00:00	1.17374	1.17379	1.17374	0
2021-11-15 20:05:00	1.17356	1.173772	1.17356	0
2021-11-15 20:10:00	1.17391	1.173772	1.17391	0
2021-11-15 20:15:00	1.17374	1.173772	1.17374	0
2021-11-15 20:20:00	1.17374	1.17379	1.17374	0
2021-11-15 20:25:00	1.17356	1.173755	1.17356	0
2021-11-15 20:30:00	1.17339	1.173703	1.17339	0
2021-11-15 20:35:00	1.17356	1.173685	1.17356	0
2021-11-15 20:40:00	1.17374	1.173668	1.17374	0
2021-11-15 20:45:00	1.17339	1.173633	1.17339	0
2021-11-15 20:50:00	1.17356	1.173615	1.17356	0
2021-11-15 20:55:00	1.17356	1.173615	1.17356	0
2021-11-15 21:00:00	1.17356	1.17358	1.17356	0
2021-11-15 21:05:00	1.17374	1.17358	1.17374	0
2021-11-15 21:10:00	1.17356	1.173562	1.17356	0
2021-11-15 21:15:00	1.17339	1.173545	1.17339	0
2021-11-15 21:20:00	1.17339	1.173545	1.17339	0
2021-11-15 21:25:00	1.17339	1.173528	1.17339	0
2021-11-15 21:30:00	1.17356	1.17351	1.17356	0
2021-11-15 21:35:00	1.17356	1.173527	1.17356	0
2021-11-15 21:40:00	1.17321	1.173492	1.17321	0
2021-11-15 21:45:00	1.17339	1.173475	1.17339	0
2021-11-15 21:50:00	1.17356	1.173475	1.17356	0
2021-11-15 21:55:00	1.17356	1.173457	1.17356	0
2021-11-15 22:00:00	1.17321	1.173422	1.17321	0
2021-11-15 22:05:00	1.17356	1.173439	1.17356	0
2021-11-15 22:10:00	1.17339	1.173439	1.17339	0
2021-11-15 22:15:00	1.17321	1.173421	1.17321	0
2021-11-15 22:20:00	1.17321	1.173386	1.17321	0
2021-11-15 22:25:00	1.17356	1.173386	1.17356	0
2021-11-15 22:30:00	1.17321	1.173386	1.17321	0
2021-11-15 22:35:00	1.17356	1.173403	1.17356	0
2021-11-15 22:40:00	1.17356	1.173403	1.17356	0
2021-11-15 22:45:00	1.17356	1.173403	1.17356	0
2021-11-15 22:50:00	1.17339	1.173421	1.17339	0
2021-11-15 22:55:00	1.17356	1.173421	1.17356	0
2021-11-15 23:00:00	1.17339	1.173421	1.17339	0
2021-11-15 23:05:00	1.17356	1.173456	1.17356	0
2021-11-15 23:10:00	1.17321	1.173456	1.17321	0
2021-11-15 23:15:00	1.17321	1.173421	1.17321	0
2021-11-15 23:20:00	1.17339	1.173439	1.17339	0
2021-11-15 23:25:00	1.17339	1.173422	1.17339	0
2021-11-15 23:30:00	1.17321	1.173387	1.17321	0
2021-11-15 23:35:00	1.17356	1.173387	1.17356	0
2021-11-15 23:40:00	1.17321	1.173369	1.17321	0
2021-11-15 23:45:00	1.17321	1.173334	1.17321	0
2021-11-15 23:50:00	1.17321	1.173316	1.17321	0
2021-11-15 23:55:00	1.17339	1.173299	1.17339	0
2021-11-16 00:00:00	1.17339	1.173317	1.17339	0
2021-11-16 00:05:00	1.17321	1.173317	1.17321	0
2021-11-16 00:10:00	1.17339	1.173317	1.17339	0
2021-11-16 00:15:00	1.17321	1.173299	1.17321	0
2021-11-16 00:20:00	1.17339	1.173317	1.17339	0
2021-11-16 00:25:00	1.17339	1.1733	1.17339	0
2021-11-16 00:30:00	1.17321	1.1733	1.17321	0
2021-11-16 00:35:00	1.17339	1.173318	1.17339	0
2021-11-16 00:40:00	1.17356	1.173353	1.17356	0
2021-11-16 00:45:00	1.17339	1.173353	1.17339	0
2021-11-16 00:50:00	1.17339	1.173353	1.17339	0
2021-11-16 00:55:00	1.17339	1.173371	1.17339	0
2021-11-16 01:00:00	1.17356	1.173388	1.17356	0
2021-11-16 01:05:00	1.17356	1.173423	1.17356	0
2021-11-16 01:10:00	1.17339	1.173423	1.17339	0
2021-11-16 01:15:00	1.17356	1.17344	1.17356	0
2021-11-16 01:20:00	1.17339	1.173458	1.17339	0
2021-11-16 01:25:00	1.17339	1.173458	1.17339	0
2021-11-16 01:30:00	1.17356	1.173458	1.17356	0
2021-11-16 01:35:00	1.17356	1.173475	1.17356	0
2021-11-16 01:40:00	1.17339	1.173475	1.17339	0
2021-11-16 01:45:00	1.17339	1.173475	1.17339	0
2021-11-16 01:50:00	1.17356	1.173475	1.17356	0
2021-11-16 01:55:00	1.17339	1.173458	1.17339	0
2021-11-16 02:00:00	1.17321	1.17344	1.17321	0
2021-11-16 02:05:00	1.17339	1.173423	1.17339	0
2021-11-16 02:10:00	1.17356	1.17344	1.17356	0
2021-11-16 02:15:00	1.17356	1.173457	1.17356	0
2021-11-16 02:20:00	1.17321	1.173422	1.17321	0
2021-11-16 02:25:00	1.17321	1.173387	1.17321	0
2021-11-16 02:30:00	1.17339	1.173387	1.17339	0
2021-11-16 02:35:00	1.17339	1.173387	1.17339	0
2021-11-16 02:40:00	1.17321	1.173352	1.17321	0
2021-11-16 02:45:00	1.17339	1.173352	1.17339	0
2021-11-16 02:50:00	1.17356	1.173387	1.17356	0
2021-11-16 02:55:00	1.17339	1.173387	1.17339	0
2021-11-16 03:00:00	1.17339	1.17337	1.17339	0
2021-11-16 03:05:00	1.17356	1.17337	1.17356	0
2021-11-16 03:10:00	1.17356	1.173405	1.17356	0
2021-11-16 03:15:00	1.17356	1.17344	1.17356	0
2021-11-16 03:20:00	1.17356	1.173457	1.17356	0
2021-11-16 03:25:00	1.17339	1.173457	1.17339	0
2021-11-16 03:30:00	1.17356	1.173492	1.17356	0
2021-11-16 03:35:00	1.17356	1.173509	1.17356	0
2021-11-16 03:40:00	1.17321	1.173474	1.17321	0
2021-11-16 03:45:00	1.17321	1.173456	1.17321	0
2021-11-16 03:50:00	1.17356	1.173473	1.17356	0
2021-11-16 03:55:00	1.17356	1.173473	1.17356	0
2021-11-16 04:00:00	1.17356	1.173473	1.17356	0
2021-11-16 04:05:00	1.17356	1.173473	1.17356	0
2021-11-16 04:10:00	1.17356	1.173473	1.17356	0
2021-11-16 04:15:00	1.17356	1.17349	1.17356	0
2021-11-16 04:20:00	1.17356	1.17349	1.17356	0
2021-11-16 04:25:00	1.17356	1.17349	1.17356	0
2021-11-16 04:30:00	1.17321	1.17349	1.17321	0
2021-11-16 04:35:00	1.17339	1.173508	1.17339	0
2021-11-16 04:40:00	1.17356	1.173508	1.17356	0
2021-11-16 04:45:00	1.17339	1.173491	1.17339	0
2021-11-16 04:50:00	1.17374	1.173509	1.17374	0
2021-11-16 04:55:00	1.17321	1.173474	1.17321	0
2021-11-16 05:00:00	1.17356	1.173474	1.17356	0
2021-11-16 05:05:00	1.17356	1.173474	1.17356	0
2021-11-16 05:10:00	1.17339	1.173457	1.17339	0
2021-11-16 05:15:00	1.17356	1.173457	1.17356	0
2021-11-16 05:20:00	1.17356	1.173492	1.17356	0
2021-11-16 05:25:00	1.17356	1.173509	1.17356	0
2021-11-16 05:30:00	1.17356	1.173509	1.17356	0
2021-11-16 05:35:00	1.17339	1.173509	1.17339	0
2021-11-16 05:40:00	1.17339	1.173474	1.17339	0
2021-11-16 05:45:00	1.17356	1.173509	1.17356	0
2021-11-16 05:50:00	1.17321	1.173474	1.17321	0
2021-11-16 05:55:00	1.17356	1.173474	1.17356	0
2021-11-16 06:00:00	1.17339	1.173474	1.17339	0
2021-11-16 06:05:00	1.17374	1.173492	1.17374	0
2021-11-16 06:10:00	1.17356	1.173492	1.17356	0
2021-11-16 06:15:00	1.17339	1.173475	1.17339	0
2021-11-16 06:20:00	1.17356	1.173475	1.17356	0
2021-11-16 06:25:00	1.17356	1.173492	1.17356	0
2021-11-16 06:30:00	1.17339	1.173492	1.17339	0
2021-11-16 06:35:00	1.17339	1.173475	1.17339	0
2021-11-16 06:40:00	1.17339	1.173493	1.17339	0
2021-11-16 06:45:00	1.17321	1.173458	1.17321	0
2021-11-16 06:50:00	1.17321	1.17344	1.17321	0
2021-11-16 06:55:00	1.17339	1.173405	1.17339	0
2021-11-16 07:00:00	1.17356	1.173405	1.17356	0
2021-11-16 07:05:00	1.17356	1.173422	1.17356	0
2021-11-16 07:10:00	1.17356	1.173422	1.17356	0
2021-11-16 07:15:00	1.17339	1.173405	1.17339	0
2021-11-16 07:20:00	1.17356	1.173422	1.17356	0
2021-11-16 07:25:00	1.17339	1.173422	1.17339	0
2021-11-16 07:30:00	1.17356	1.173439	1.17356	0
2021-11-16 07:35:00	1.17339	1.173457	1.17339	0
2021-11-16 07:40:00	1.17356	1.173492	1.17356	0
2021-11-16 07:45:00	1.17356	1.173509	1.17356	0
2021-11-16 07:50:00	1.17356	1.173509	1.17356	0
2021-11-16 07:55:00	1.17339	1.173492	1.17339	0
2021-11-16 08:00:00	1.17339	1.173475	1.17339	0
2021-11-16 08:05:00	1.17339	1.173475	1.17339	0
2021-11-16 08:10:00	1.17321	1.17344	1.17321	0
2021-11-16 08:15:00	1.17339	1.17344	1.17339	0
2021-11-16 08:20:00	1.17356	1.17344	1.17356	0
2021-11-16 08:25:00	1.17339	1.17344	1.17339	0
2021-11-16 08:30:00	1.17339	1.173423	1.17339	0
2021-11-16 08:35:00	1.17339	1.173406	1.17339	0
2021-11-16 08:40:00	1.17321	1.173371	1.17321	0
2021-11-16 08:45:00	1.17356	1.173388	1.17356	0
2021-11-16 08:50:00	1.17321	1.17337	1.17321	0
2021-11-16 08:55:00	1.17321	1.173352	1.17321	0
2021-11-16 09:00:00	1.17321	1.173352	1.17321	0
2021-11-16 09:05:00	1.17339	1.173352	1.17339	0
2021-11-16 09:10:00	1.17304	1.1733	1.17304	0
2021-11-16 09:15:00	1.17339	1.1733	1.17339	0
2021-11-16 09:20:00	1.17339	1.1733	1.17339	0
2021-11-16 09:25:00	1.17339	1.1733	1.17339	0
2021-11-16 09:30:00	1.17321	1.1733	1.17321	0
2021-11-16 09:35:00	1.17321	1.173265	1.17321	0
2021-11-16 09:40:00	1.17356	1.1733	1.17356	0
2021-11-16 09:45:00	1.17356	1.173335	1.17356	0
2021-11-16 09:50:00	1.17356	1.17337	1.17356	0
2021-11-16 09:55:00	1.17339	1.17337	1.17339	0
2021-11-16 10:00:00	1.17356	1.173422	1.17356	0
2021-11-16 10:05:00	1.17356	1.173439	1.17356	0
2021-11-16 10:10:00	1.17356	1.173456	1.17356	0
2021-11-16 10:15:00	1.17339	1.173456	1.17339	0
2021-11-16 10:20:00	1.17321	1.173456	1.17321	0
2021-11-16 10:25:00	1.17339	1.173474	1.17339	0
2021-11-16 10:30:00	1.17356	1.173474	1.17356	0
2021-11-16 10:35:00	1.17356	1.173474	1.17356	0
2021-11-16 10:40:00	1.17356	1.173474	1.17356	0
2021-11-16 10:45:00	1.17356	1.173491	1.17356	0
2021-11-16 10:50:00	1.17356	1.173491	1.17356	0
2021-11-16 10:55:00	1.17356	1.173491	1.17356	0
2021-11-16 11:00:00	1.17339	1.173474	1.17339	0
2021-11-16 11:05:00	1.17339	1.173474	1.17339	0
2021-11-16 11:10:00	1.17339	1.173492	1.17339	0
2021-11-16 11:15:00	1.17321	1.173474	1.17321	0
2021-11-16 11:20:00	1.17339	1.173457	1.17339	0
2021-11-16 11:25:00	1.17356	1.173457	1.17356	0
2021-11-16 11:30:00	1.17339	1.17344	1.17339	0
2021-11-16 11:35:00	1.17356	1.17344	1.17356	0
2021-11-16 11:40:00	1.17356	1.17344	1.17356	0
2021-11-16 11:45:00	1.17339	1.173423	1.17339	0
2021-11-16 11:50:00	1.17356	1.17344	1.17356	0
2021-11-16 11:55:00	1.17339	1.17344	1.17339	0
2021-11-16 12:00:00	1.17356	1.173457	1.17356	0
2021-11-16 12:05:00	1.17356	1.173492	1.17356	0
2021-11-16 12:10:00	1.17374	1.173527	1.17374	0
2021-11-16 12:15:00	1.17356	1.173527	1.17356	0
2021-11-16 12:20:00	1.17374	1.173562	1.17374	0
2021-11-16 12:25:00	1.17356	1.173562	1.17356	0
2021-11-16 12:30:00	1.17356	1.173562	1.17356	0
2021-11-16 12:35:00	1.17356	1.173579	1.17356	0
2021-11-16 12:40:00	1.17374	1.173597	1.17374	0
2021-11-16 12:45:00	1.17356	1.173614	1.17356	0
2021-11-16 12:50:00	1.17356	1.173614	1.17356	0
2021-11-16 12:55:00	1.17374	1.173632	1.17374	0
2021-11-16 13:00:00	1.17391	1.173649	1.17391	0
2021-11-16 13:05:00	1.17374	1.173667	1.17374	0
2021-11-16 13:10:00	1.17374	1.173667	1.17374	0
2021-11-16 13:15:00	1.17391	1.173702	1.17391	0
2021-11-16 13:20:00	1.17391	1.173737	1.17391	0
2021-11-16 13:25:00	1.17374	1.173755	1.17374	0
2021-11-16 13:30:00	1.17409	1.17379	1.17409	0
2021-11-16 13:35:00	1.17374	1.173808	1.17374	0
2021-11-16 13:40:00	1.17356	1.173808	1.17356	0
2021-11-16 13:45:00	1.17374	1.173808	1.17374	0
2021-11-16 13:50:00	1.17391	1.173808	1.17391	0
2021-11-16 13:55:00	1.17374	1.173808	1.17374	0
2021-11-16 14:00:00	1.17391	1.173825	1.17391	0
2021-11-16 14:05:00	1.17374	1.173808	1.17374	0
2021-11-16 14:10:00	1.17391	1.173808	1.17391	0
2021-11-16 14:15:00	1.17391	1.173825	1.17391	0
2021-11-16 14:20:00	1.17409	1.173825	1.17409	0
2021-11-16 14:25:00	1.17374	1.173825	1.17374	0
2021-11-16 14:30:00	1.17391	1.17386	1.17391	0
2021-11-16 14:35:00	1.17409	1.173895	1.17409	0
2021-11-16 14:40:00	1.17426	1.17393	1.17426	0
2021-11-16 14:45:00	1.17426	1.173982	1.17426	0
2021-11-16 14:50:00	1.17391	1.173982	1.17391	0
2021-11-16 14:55:00	1.17391	1.173999	1.17391	0
2021-11-16 15:00:00	1.17426	1.174034	1.17426	0
2021-11-16 15:05:00	1.17391	1.174034	1.17391	0
2021-11-16 15:10:00	1.17374	1.173999	1.17374	0
2021-11-16 15:15:00	1.17391	1.174016	1.17391	0
2021-11-16 15:20:00	1.17409	1.174034	1.17409	0
2021-11-16 15:25:00	1.17409	1.174034	1.17409	0
2021-11-16 15:30:00	1.17391	1.173999	1.17391	0
2021-11-16 15:35:00	1.17409	1.173982	1.17409	0
2021-11-16 15:40:00	1.17391	1.173982	1.17391	0
2021-11-16 15:45:00	1.17409	1.174	1.17409	0
2021-11-16 15:50:00	1.17409	1.173983	1.17409	0
2021-11-16 15:55:00	1.17409	1.174001	1.17409	0
2021-11-16 16:00:00	1.17409	1.174036	1.17409	0
2021-11-16 16:05:00	1.17409	1.174054	1.17409	0
2021-11-16 16:10:00	1.17426	1.174071	1.17426	0
2021-11-16 16:15:00	1.17426	1.174088	1.17426	0
2021-11-16 16:20:00	1.17426	1.174123	1.17426	0
2021-11-16 16:25:00	1.17444	1.174158	1.17444	0
2021-11-16 16:30:00	1.17426	1.174193	1.17426	0
2021-11-16 16:35:00	1.17444	1.174228	1.17444	0
2021-11-16 16:40:00	1.17409	1.174228	1.17409	0
2021-11-16 16:45:00	1.17409	1.174228	1.17409	0
2021-11-16 16:50:00	1.17426	1.174245	1.17426	0
2021-11-16 16:55:00	1.17409	1.174245	1.17409	0
2021-11-16 17:00:00	1.17426	1.174245	1.17426	0
2021-11-16 17:05:00	1.17426	1.174245	1.17426	0
2021-11-16 17:10:00	1.17409	1.174228	1.17409	0
2021-11-16 17:15:00	1.17409	1.174193	1.17409	0
2021-11-16 17:20:00	1.17391	1.174158	1.17391	0
2021-11-16 17:25:00	1.17409	1.174123	1.17409	0
2021-11-16 17:30:00	1.17426	1.17414	1.17426	0
2021-11-16 17:35:00	1.17409	1.17414	1.17409	0
2021-11-16 17:40:00	1.17391	1.174105	1.17391	0
2021-11-16 17:45:00	1.17409	1.174105	1.17409	0
2021-11-16 17:50:00	1.17426	1.174105	1.17426	0
2021-11-16 17:55:00	1.17426	1.174105	1.17426	0
2021-11-16 18:00:00	1.17391	1.174087	1.17391	0
2021-11-16 18:05:00	1.17391	1.174069	1.17391	0
2021-11-16 18:10:00	1.17426	1.174104	1.17426	0
2021-11-16 18:15:00	1.17391	1.174086	1.17391	0
2021-11-16 18:20:00	1.17409	1.174069	1.17409	0
2021-11-16 18:25:00	1.17426	1.174086	1.17426	0
2021-11-16 18:30:00	1.17409	1.174104	1.17409	0
2021-11-16 18:35:00	1.17409	1.174104	1.17409	0
2021-11-16 18:40:00	1.17391	1.174069	1.17391	0
2021-11-16 18:45:00	1.17391	1.174034	1.17391	0
2021-11-16 18:50:00	1.17409	1.174052	1.17409	0
2021-11-16 18:55:00	1.17409	1.17407	1.17409	0
2021-11-16 19:00:00	1.17391	1.174035	1.17391	0
2021-11-16 19:05:00	1.17409	1.174053	1.17409	0
2021-11-16 19:10:00	1.17391	1.174035	1.17391	0
2021-11-16 19:15:00	1.17391	1.174	1.17391	0
2021-11-16 19:20:00	1.17391	1.173982	1.17391	0
2021-11-16 19:25:00	1.17374	1.173947	1.17374	0
2021-11-16 19:30:00	1.17391	1.173947	1.17391	0
2021-11-16 19:35:00	1.17391	1.173947	1.17391	0
2021-11-16 19:40:00	1.17391	1.173929	1.17391	0
2021-11-16 19:45:00	1.17391	1.173911	1.17391	0
2021-11-16 19:50:00	1.17391	1.173911	1.17391	0
2021-11-16 19:55:00	1.17426	1.173928	1.17426	0
2021-11-16 20:00:00	1.17391	1.173928	1.17391	0
2021-11-16 20:05:00	1.17391	1.173928	1.17391	0
2021-11-16 20:10:00	1.17356	1.173893	1.17356	0
2021-11-16 20:15:00	1.17391	1.17391	1.17391	0
2021-11-16 20:20:00	1.17391	1.17391	1.17391	0
2021-11-16 20:25:00	1.17374	1.173893	1.17374	0
2021-11-16 20:30:00	1.17391	1.173893	1.17391	0
2021-11-16 20:35:00	1.17391	1.173893	1.17391	0
2021-11-16 20:40:00	1.17391	1.173893	1.17391	0
2021-11-16 20:45:00	1.17391	1.173858	1.17391	0
2021-11-16 20:50:00	1.17391	1.173858	1.17391	0
2021-11-16 20:55:00	1.17391	1.173858	1.17391	0
2021-11-16 21:00:00	1.17356	1.173858	1.17356	0
2021-11-16 21:05:00	1.17339	1.173806	1.17339	0
2021-11-16 21:10:00	1.17374	1.173789	1.17374	0
2021-11-16 21:15:00	1.17356	1.173771	1.17356	0
2021-11-16 21:20:00	1.17356	1.173736	1.17356	0
2021-11-16 21:25:00	1.17374	1.173719	1.17374	0
2021-11-16 21:30:00	1.17391	1.173719	1.17391	0
2021-11-16 21:35:00	1.17391	1.173719	1.17391	0
2021-11-16 21:40:00	1.17391	1.173719	1.17391	0
2021-11-16 21:45:00	1.17356	1.173684	1.17356	0
2021-11-16 21:50:00	1.17356	1.173684	1.17356	0
2021-11-16 21:55:00	1.17356	1.173701	1.17356	0
2021-11-16 22:00:00	1.17374	1.173701	1.17374	0
2021-11-16 22:05:00	1.17374	1.173719	1.17374	0
2021-11-16 22:10:00	1.17339	1.173702	1.17339	0
2021-11-16 22:15:00	1.17356	1.173684	1.17356	0
2021-11-16 22:20:00	1.17339	1.173632	1.17339	0
2021-11-16 22:25:00	1.17356	1.173597	1.17356	0
2021-11-16 22:30:00	1.17356	1.173562	1.17356	0
2021-11-16 22:35:00	1.17356	1.173562	1.17356	0
2021-11-16 22:40:00	1.17356	1.173562	1.17356	0
2021-11-16 22:45:00	1.17356	1.173562	1.17356	0
2021-11-16 22:50:00	1.17391	1.173579	1.17391	0
2021-11-16 22:55:00	1.17374	1.173579	1.17374	0
2021-11-16 23:00:00	1.17339	1.173579	1.17339	0
2021-11-16 23:05:00	1.17339	1.173562	1.17339	0
2021-11-16 23:10:00	1.17321	1.173544	1.17321	0
2021-11-16 23:15:00	1.17339	1.173527	1.17339	0
2021-11-16 23:20:00	1.17356	1.173527	1.17356	0
2021-11-16 23:25:00	1.17321	1.173492	1.17321	0
2021-11-16 23:30:00	1.17356	1.173492	1.17356	0
2021-11-16 23:35:00	1.17374	1.17351	1.17374	0
2021-11-16 23:40:00	1.17339	1.173458	1.17339	0
2021-11-16 23:45:00	1.17339	1.173423	1.17339	0
2021-11-16 23:50:00	1.17356	1.17344	1.17356	0
2021-11-16 23:55:00	1.17321	1.173422	1.17321	0
2021-11-17 00:00:00	1.17356	1.173457	1.17356	0
2021-11-17 00:05:00	1.17321	1.173439	1.17321	0
2021-11-17 00:10:00	1.17356	1.173439	1.17356	0
2021-11-17 00:15:00	1.17339	1.173457	1.17339	0
2021-11-17 00:20:00	1.17339	1.17344	1.17339	0
2021-11-17 00:25:00	1.17339	1.173405	1.17339	0
2021-11-17 00:30:00	1.17339	1.173405	1.17339	0
2021-11-17 00:35:00	1.17339	1.173405	1.17339	0
2021-11-17 00:40:00	1.17339	1.173388	1.17339	0
2021-11-17 00:45:00	1.17356	1.173423	1.17356	0
2021-11-17 00:50:00	1.17321	1.173388	1.17321	0
2021-11-17 00:55:00	1.17304	1.173371	1.17304	0
2021-11-17 01:00:00	1.17321	1.173336	1.17321	0
2021-11-17 01:05:00	1.17339	1.173336	1.17339	0
2021-11-17 01:10:00	1.17321	1.173318	1.17321	0
2021-11-17 01:15:00	1.17339	1.173318	1.17339	0
2021-11-17 01:20:00	1.17356	1.173335	1.17356	0
2021-11-17 01:25:00	1.17321	1.173317	1.17321	0
2021-11-17 01:30:00	1.17321	1.173299	1.17321	0
2021-11-17 01:35:00	1.17339	1.173282	1.17339	0
2021-11-17 01:40:00	1.17321	1.173282	1.17321	0
2021-11-17 01:45:00	1.17339	1.173317	1.17339	0
2021-11-17 01:50:00	1.17321	1.173317	1.17321	0
2021-11-17 01:55:00	1.17321	1.173299	1.17321	0
2021-11-17 02:00:00	1.17321	1.173299	1.17321	0
2021-11-17 02:05:00	1.17321	1.173281	1.17321	0
2021-11-17 02:10:00	1.17321	1.173246	1.17321	0
2021-11-17 02:15:00	1.17321	1.173246	1.17321	0
2021-11-17 02:20:00	1.17321	1.173246	1.17321	0
2021-11-17 02:25:00	1.17321	1.173228	1.17321	0
2021-11-17 02:30:00	1.17304	1.173211	1.17304	0
2021-11-17 02:35:00	1.17321	1.173193	1.17321	0
2021-11-17 02:40:00	1.17321	1.173193	1.17321	0
2021-11-17 02:45:00	1.17339	1.173211	1.17339	0
2021-11-17 02:50:00	1.17321	1.173211	1.17321	0
2021-11-17 02:55:00	1.17321	1.173211	1.17321	0
2021-11-17 03:00:00	1.17321	1.173211	1.17321	0
2021-11-17 03:05:00	1.17321	1.173211	1.17321	0
2021-11-17 03:10:00	1.17339	1.173229	1.17339	0
2021-11-17 03:15:00	1.17339	1.173247	1.17339	0
2021-11-17 03:20:00	1.17321	1.173264	1.17321	0
2021-11-17 03:25:00	1.17321	1.173264	1.17321	0
2021-11-17 03:30:00	1.17321	1.173264	1.17321	0
2021-11-17 03:35:00	1.17321	1.173246	1.17321	0
2021-11-17 03:40:00	1.17339	1.173264	1.17339	0
2021-11-17 03:45:00	1.17321	1.173264	1.17321	0
2021-11-17 03:50:00	1.17321	1.173264	1.17321	0
2021-11-17 03:55:00	1.17304	1.173247	1.17304	0
2021-11-17 04:00:00	1.17339	1.173247	1.17339	0
2021-11-17 04:05:00	1.17321	1.173229	1.17321	0
2021-11-17 04:10:00	1.17339	1.173247	1.17339	0
2021-11-17 04:15:00	1.17321	1.173247	1.17321	0
2021-11-17 04:20:00	1.17304	1.17323	1.17304	0
2021-11-17 04:25:00	1.17321	1.17323	1.17321	0
2021-11-17 04:30:00	1.17339	1.17323	1.17339	0
2021-11-17 04:35:00	1.17356	1.173265	1.17356	0
2021-11-17 04:40:00	1.17304	1.173248	1.17304	0
2021-11-17 04:45:00	1.17321	1.173265	1.17321	0
2021-11-17 04:50:00	1.17304	1.17323	1.17304	0
2021-11-17 04:55:00	1.17321	1.17323	1.17321	0
2021-11-17 05:00:00	1.17304	1.173195	1.17304	0
2021-11-17 05:05:00	1.17321	1.173195	1.17321	0
2021-11-17 05:10:00	1.17304	1.173195	1.17304	0
2021-11-17 05:15:00	1.17356	1.17323	1.17356	0
2021-11-17 05:20:00	1.17321	1.173212	1.17321	0
2021-11-17 05:25:00	1.17321	1.173177	1.17321	0
2021-11-17 05:30:00	1.17321	1.173194	1.17321	0
2021-11-17 05:35:00	1.17321	1.173194	1.17321	0
2021-11-17 05:40:00	1.17321	1.173211	1.17321	0
2021-11-17 05:45:00	1.17339	1.173229	1.17339	0
2021-11-17 05:50:00	1.17321	1.173246	1.17321	0
2021-11-17 05:55:00	1.17304	1.173229	1.17304	0
2021-11-17 06:00:00	1.17339	1.173264	1.17339	0
2021-11-17 06:05:00	1.17339	1.173247	1.17339	0
2021-11-17 06:10:00	1.17304	1.17323	1.17304	0
2021-11-17 06:15:00	1.17321	1.17323	1.17321	0
2021-11-17 06:20:00	1.17339	1.173248	1.17339	0
2021-11-17 06:25:00	1.17321	1.173248	1.17321	0
2021-11-17 06:30:00	1.17339	1.173266	1.17339	0
2021-11-17 06:35:00	1.17304	1.173231	1.17304	0
2021-11-17 06:40:00	1.17304	1.173214	1.17304	0
2021-11-17 06:45:00	1.17321	1.173231	1.17321	0
2021-11-17 06:50:00	1.17304	1.173196	1.17304	0
2021-11-17 06:55:00	1.17321	1.173178	1.17321	0
2021-11-17 07:00:00	1.17321	1.173195	1.17321	0
2021-11-17 07:05:00	1.17304	1.173178	1.17304	0
2021-11-17 07:10:00	1.17286	1.173125	1.17286	0
2021-11-17 07:15:00	1.17321	1.173125	1.17321	0
2021-11-17 07:20:00	1.17321	1.173107	1.17321	0
2021-11-17 07:25:00	1.17321	1.173124	1.17321	0
2021-11-17 07:30:00	1.17321	1.173141	1.17321	0
2021-11-17 07:35:00	1.17286	1.173106	1.17286	0
2021-11-17 07:40:00	1.17304	1.173106	1.17304	0
2021-11-17 07:45:00	1.17321	1.173106	1.17321	0
2021-11-17 07:50:00	1.17286	1.173071	1.17286	0
2021-11-17 07:55:00	1.17321	1.173088	1.17321	0
2021-11-17 08:00:00	1.17304	1.173106	1.17304	0
2021-11-17 08:05:00	1.17321	1.173106	1.17321	0
2021-11-17 08:10:00	1.17356	1.173141	1.17356	0
2021-11-17 08:15:00	1.17304	1.173124	1.17304	0
2021-11-17 08:20:00	1.17321	1.173124	1.17321	0
2021-11-17 08:25:00	1.17321	1.173159	1.17321	0
2021-11-17 08:30:00	1.17304	1.173159	1.17304	0
2021-11-17 08:35:00	1.17286	1.173124	1.17286	0
2021-11-17 08:40:00	1.17321	1.173159	1.17321	0
2021-11-17 08:45:00	1.17321	1.173159	1.17321	0
2021-11-17 08:50:00	1.17304	1.173159	1.17304	0
2021-11-17 08:55:00	1.17304	1.173142	1.17304	0
2021-11-17 09:00:00	1.17304	1.17309	1.17304	0
2021-11-17 09:05:00	1.17321	1.173107	1.17321	0
2021-11-17 09:10:00	1.17321	1.173107	1.17321	0
2021-11-17 09:15:00	1.17304	1.17309	1.17304	0
2021-11-17 09:20:00	1.17286	1.173072	1.17286	0
2021-11-17 09:25:00	1.17286	1.173072	1.17286	0
2021-11-17 09:30:00	1.17304	1.173055	1.17304	0
2021-11-17 09:35:00	1.17304	1.173038	1.17304	0
2021-11-17 09:40:00	1.17304	1.173038	1.17304	0
2021-11-17 09:45:00	1.17321	1.173055	1.17321	0
2021-11-17 09:50:00	1.17321	1.173072	1.17321	0
2021-11-17 09:55:00	1.17321	1.173072	1.17321	0
2021-11-17 10:00:00	1.17321	1.173072	1.17321	0
2021-11-17 10:05:00	1.17321	1.173089	1.17321	0
2021-11-17 10:10:00	1.17339	1.173142	1.17339	0
2021-11-17 10:15:00	1.17304	1.17316	1.17304	0
2021-11-17 10:20:00	1.17321	1.173177	1.17321	0
2021-11-17 10:25:00	1.17321	1.173194	1.17321	0
2021-11-17 10:30:00	1.17286	1.173176	1.17286	0
2021-11-17 10:35:00	1.17356	1.173211	1.17356	0
2021-11-17 10:40:00	1.17321	1.173211	1.17321	0
2021-11-17 10:45:00	1.17339	1.173229	1.17339	0
2021-11-17 10:50:00	1.17321	1.173229	1.17321	0
2021-11-17 10:55:00	1.17356	1.173264	1.17356	0
2021-11-17 11:00:00	1.17321	1.173246	1.17321	0
2021-11-17 11:05:00	1.17356	1.173298	1.17356	0
2021-11-17 11:10:00	1.17339	1.173316	1.17339	0
2021-11-17 11:15:00	1.17339	1.173334	1.17339	0
2021-11-17 11:20:00	1.17339	1.173387	1.17339	0
2021-11-17 11:25:00	1.17339	1.17337	1.17339	0
2021-11-17 11:30:00	1.17321	1.17337	1.17321	0
2021-11-17 11:35:00	1.17339	1.17337	1.17339	0
2021-11-17 11:40:00	1.17321	1.17337	1.17321	0
2021-11-17 11:45:00	1.17339	1.173353	1.17339	0
2021-11-17 11:50:00	1.17321	1.173353	1.17321	0
2021-11-17 11:55:00	1.17339	1.173336	1.17339	0
2021-11-17 12:00:00	1.17339	1.173336	1.17339	0
2021-11-17 12:05:00	1.17339	1.173336	1.17339	0
2021-11-17 12:10:00	1.17356	1.173353	1.17356	0
2021-11-17 12:15:00	1.17339	1.173353	1.17339	0
2021-11-17 12:20:00	1.17356	1.173388	1.17356	0
2021-11-17 12:25:00	1.17356	1.173405	1.17356	0
2021-11-17 12:30:00	1.17339	1.173423	1.17339	0
2021-11-17 12:35:00	1.17339	1.173423	1.17339	0
2021-11-17 12:40:00	1.17374	1.173476	1.17374	0
2021-11-17 12:45:00	1.17339	1.173476	1.17339	0
2021-11-17 12:50:00	1.17356	1.173493	1.17356	0
2021-11-17 12:55:00	1.17374	1.173528	1.17374	0
2021-11-17 13:00:00	1.17356	1.173528	1.17356	0
2021-11-17 13:05:00	1.17356	1.173545	1.17356	0
2021-11-17 13:10:00	1.17356	1.173545	1.17356	0
2021-11-17 13:15:00	1.17374	1.173563	1.17374	0
2021-11-17 13:20:00	1.17356	1.17358	1.17356	0
2021-11-17 13:25:00	1.17356	1.173597	1.17356	0
2021-11-17 13:30:00	1.17356	1.173579	1.17356	0
2021-11-17 13:35:00	1.17374	1.173614	1.17374	0
2021-11-17 13:40:00	1.17356	1.173614	1.17356	0
2021-11-17 13:45:00	1.17356	1.173596	1.17356	0
2021-11-17 13:50:00	1.17374	1.173614	1.17374	0
2021-11-17 13:55:00	1.17356	1.173614	1.17356	0
2021-11-17 14:00:00	1.17356	1.173614	1.17356	0
2021-11-17 14:05:00	1.17356	1.173596	1.17356	0
2021-11-17 14:10:00	1.17356	1.173596	1.17356	0
2021-11-17 14:15:00	1.17356	1.173596	1.17356	0
2021-11-17 14:20:00	1.17374	1.173614	1.17374	0
2021-11-17 14:25:00	1.17356	1.173596	1.17356	0
2021-11-17 14:30:00	1.17356	1.173596	1.17356	0
2021-11-17 14:35:00	1.17374	1.173614	1.17374	0
2021-11-17 14:40:00	1.17374	1.173614	1.17374	0
2021-11-17 14:45:00	1.17356	1.173614	1.17356	0
2021-11-17 14:50:00	1.17356	1.173614	1.17356	0
2021-11-17 14:55:00	1.17356	1.173614	1.17356	0
2021-11-17 15:00:00	1.17356	1.173614	1.17356	0
2021-11-17 15:05:00	1.17356	1.173614	1.17356	0
2021-11-17 15:10:00	1.17374	1.173614	1.17374	0
2021-11-17 15:15:00	1.17356	1.173614	1.17356	0
2021-11-17 15:20:00	1.17356	1.173614	1.17356	0
2021-11-17 15:25:00	1.17374	1.173614	1.17374	0
2021-11-17 15:30:00	1.17339	1.173579	1.17339	0
2021-11-17 15:35:00	1.17356	1.173579	1.17356	0
2021-11-17 15:40:00	1.17356	1.173579	1.17356	0
2021-11-17 15:45:00	1.17356	1.173579	1.17356	0
2021-11-17 15:50:00	1.17356	1.173579	1.17356	0
2021-11-17 15:55:00	1.17356	1.173579	1.17356	0
2021-11-17 16:00:00	1.17356	1.173561	1.17356	0
2021-11-17 16:05:00	1.17356	1.173561	1.17356	0
2021-11-17 16:10:00	1.17356	1.173561	1.17356	0
2021-11-17 16:15:00	1.17339	1.173526	1.17339	0
2021-11-17 16:20:00	1.17339	1.173526	1.17339	0
2021-11-17 16:25:00	1.17356	1.173526	1.17356	0
2021-11-17 16:30:00	1.17374	1.173544	1.17374	0
2021-11-17 16:35:00	1.17356	1.173544	1.17356	0
2021-11-17 16:40:00	1.17339	1.173527	1.17339	0
2021-11-17 16:45:00	1.17339	1.17351	1.17339	0
2021-11-17 16:50:00	1.17356	1.17351	1.17356	0
2021-11-17 16:55:00	1.17356	1.17351	1.17356	0
2021-11-17 17:00:00	1.17356	1.17351	1.17356	0
2021-11-17 17:05:00	1.17339	1.17351	1.17339	0
2021-11-17 17:10:00	1.17321	1.173492	1.17321	0
2021-11-17 17:15:00	1.17356	1.173492	1.17356	0
2021-11-17 17:20:00	1.17339	1.173457	1.17339	0
2021-11-17 17:25:00	1.17356	1.173457	1.17356	0
2021-11-17 17:30:00	1.17356	1.173474	1.17356	0
2021-11-17 17:35:00	1.17356	1.173491	1.17356	0
2021-11-17 17:40:00	1.17356	1.173491	1.17356	0
2021-11-17 17:45:00	1.17356	1.173491	1.17356	0
2021-11-17 17:50:00	1.17356	1.173491	1.17356	0
2021-11-17 17:55:00	1.17339	1.173491	1.17339	0
2021-11-17 18:00:00	1.17356	1.173526	1.17356	0
2021-11-17 18:05:00	1.17356	1.173526	1.17356	0
2021-11-17 18:10:00	1.17374	1.173561	1.17374	0
2021-11-17 18:15:00	1.17374	1.173579	1.17374	0
2021-11-17 18:20:00	1.17356	1.173579	1.17356	0
2021-11-17 18:25:00	1.17339	1.173562	1.17339	0
2021-11-17 18:30:00	1.17356	1.173562	1.17356	0
2021-11-17 18:35:00	1.17356	1.173562	1.17356	0
2021-11-17 18:40:00	1.17356	1.173562	1.17356	0
2021-11-17 18:45:00	1.17321	1.173544	1.17321	0
2021-11-17 18:50:00	1.17339	1.173527	1.17339	0
2021-11-17 18:55:00	1.17356	1.173527	1.17356	0
2021-11-17 19:00:00	1.17339	1.173492	1.17339	0
2021-11-17 19:05:00	1.17356	1.173474	1.17356	0
2021-11-17 19:10:00	1.17339	1.173457	1.17339	0
2021-11-17 19:15:00	1.17356	1.173474	1.17356	0
2021-11-17 19:20:00	1.17356	1.173474	1.17356	0
2021-11-17 19:25:00	1.17321	1.173439	1.17321	0
2021-11-17 19:30:00	1.17356	1.173439	1.17356	0
2021-11-17 19:35:00	1.17356	1.173474	1.17356	0
2021-11-17 19:40:00	1.17339	1.173474	1.17339	0
2021-11-17 19:45:00	1.17356	1.173474	1.17356	0
2021-11-17 19:50:00	1.17356	1.173491	1.17356	0
2021-11-17 19:55:00	1.17356	1.173491	1.17356	0
2021-11-17 20:00:00	1.17321	1.173473	1.17321	0
2021-11-17 20:05:00	1.17356	1.173473	1.17356	0
2021-11-17 20:10:00	1.17339	1.173456	1.17339	0
2021-11-17 20:15:00	1.17356	1.173491	1.17356	0
2021-11-17 20:20:00	1.17339	1.173474	1.17339	0
2021-11-17 20:25:00	1.17339	1.173457	1.17339	0
2021-11-17 20:30:00	1.17339	1.173457	1.17339	0
2021-11-17 20:35:00	1.17356	1.173457	1.17356	0
2021-11-17 20:40:00	1.17339	1.17344	1.17339	0
2021-11-17 20:45:00	1.17321	1.173405	1.17321	0
2021-11-17 20:50:00	1.17339	1.173423	1.17339	0
2021-11-17 20:55:00	1.17339	1.173406	1.17339	0
2021-11-17 21:00:00	1.17339	1.173406	1.17339	0
2021-11-17 21:05:00	1.17321	1.173371	1.17321	0
2021-11-17 21:10:00	1.17321	1.173353	1.17321	0
2021-11-17 21:15:00	1.17339	1.173353	1.17339	0
2021-11-17 21:20:00	1.17339	1.173353	1.17339	0
2021-11-17 21:25:00	1.17339	1.173336	1.17339	0
2021-11-17 21:30:00	1.17321	1.173318	1.17321	0
2021-11-17 21:35:00	1.17356	1.173353	1.17356	0
2021-11-17 21:40:00	1.17339	1.173353	1.17339	0
2021-11-17 21:45:00	1.17339	1.173353	1.17339	0
2021-11-17 21:50:00	1.17339	1.173353	1.17339	0
2021-11-17 21:55:00	1.17356	1.173388	1.17356	0
2021-11-17 22:00:00	1.17321	1.173388	1.17321	0
2021-11-17 22:05:00	1.17339	1.173388	1.17339	0
2021-11-17 22:10:00	1.17321	1.17337	1.17321	0
2021-11-17 22:15:00	1.17339	1.17337	1.17339	0
2021-11-17 22:20:00	1.17321	1.17337	1.17321	0
2021-11-17 22:25:00	1.17339	1.173353	1.17339	0
2021-11-17 22:30:00	1.17304	1.173318	1.17304	0
2021-11-17 22:35:00	1.17339	1.173318	1.17339	0
2021-11-17 22:40:00	1.17304	1.173283	1.17304	0
2021-11-17 22:45:00	1.17321	1.173248	1.17321	0
2021-11-17 22:50:00	1.17321	1.173248	1.17321	0
2021-11-17 22:55:00	1.17321	1.17323	1.17321	0
2021-11-17 23:00:00	1.17321	1.17323	1.17321	0
2021-11-17 23:05:00	1.17321	1.173212	1.17321	0
2021-11-17 23:10:00	1.17321	1.173212	1.17321	0
2021-11-17 23:15:00	1.17321	1.173194	1.17321	0
2021-11-17 23:20:00	1.17321	1.173211	1.17321	0
2021-11-17 23:25:00	1.17321	1.173193	1.17321	0
2021-11-17 23:30:00	1.17339	1.173228	1.17339	0
2021-11-17 23:35:00	1.17321	1.173228	1.17321	0
2021-11-17 23:40:00	1.17339	1.173246	1.17339	0
2021-11-17 23:45:00	1.17356	1.173281	1.17356	0
2021-11-17 23:50:00	1.17321	1.173281	1.17321	0
2021-11-17 23:55:00	1.17321	1.173281	1.17321	0
2021-11-18 00:00:00	1.17339	1.173299	1.17339	0
2021-11-18 00:05:00	1.17321	1.173299	1.17321	0
2021-11-18 00:10:00	1.17339	1.173317	1.17339	0
2021-11-18 00:15:00	1.17321	1.173317	1.17321	0
2021-11-18 00:20:00	1.17356	1.173334	1.17356	0
2021-11-18 00:25:00	1.17321	1.173334	1.17321	0
2021-11-18 00:30:00	1.17339	1.173334	1.17339	0
2021-11-18 00:35:00	1.17321	1.173299	1.17321	0
2021-11-18 00:40:00	1.17321	1.173299	1.17321	0
2021-11-18 00:45:00	1.17339	1.173317	1.17339	0
2021-11-18 00:50:00	1.17321	1.173299	1.17321	0
2021-11-18 00:55:00	1.17339	1.173317	1.17339	0
2021-11-18 01:00:00	1.17339	1.173317	1.17339	0
2021-11-18 01:05:00	1.17321	1.173317	1.17321	0
2021-11-18 01:10:00	1.17321	1.173282	1.17321	0
2021-11-18 01:15:00	1.17321	1.173282	1.17321	0
2021-11-18 01:20:00	1.17321	1.173264	1.17321	0
2021-11-18 01:25:00	1.17304	1.173247	1.17304	0
2021-11-18 01:30:00	1.17321	1.173247	1.17321	0
2021-11-18 01:35:00	1.17339	1.173247	1.17339	0
2021-11-18 01:40:00	1.17339	1.173265	1.17339	0
2021-11-18 01:45:00	1.17339	1.173265	1.17339	0
2021-11-18 01:50:00	1.17339	1.173265	1.17339	0
2021-11-18 01:55:00	1.17321	1.173265	1.17321	0
2021-11-18 02:00:00	1.17356	1.1733	1.17356	0
2021-11-18 02:05:00	1.17321	1.1733	1.17321	0
2021-11-18 02:10:00	1.17339	1.173318	1.17339	0
2021-11-18 02:15:00	1.17321	1.173335	1.17321	0
2021-11-18 02:20:00	1.17339	1.173353	1.17339	0
2021-11-18 02:25:00	1.17321	1.173335	1.17321	0
2021-11-18 02:30:00	1.17304	1.1733	1.17304	0
2021-11-18 02:35:00	1.17321	1.173282	1.17321	0
2021-11-18 02:40:00	1.17321	1.173264	1.17321	0
2021-11-18 02:45:00	1.17321	1.173264	1.17321	0
2021-11-18 02:50:00	1.17321	1.173229	1.17321	0
2021-11-18 02:55:00	1.17321	1.173229	1.17321	0
2021-11-18 03:00:00	1.17321	1.173211	1.17321	0
2021-11-18 03:05:00	1.17304	1.173194	1.17304	0
2021-11-18 03:10:00	1.17304	1.173159	1.17304	0
2021-11-18 03:15:00	1.17321	1.173159	1.17321	0
2021-11-18 03:20:00	1.17304	1.173159	1.17304	0
2021-11-18 03:25:00	1.17321	1.173159	1.17321	0
2021-11-18 03:30:00	1.17321	1.173159	1.17321	0
2021-11-18 03:35:00	1.17321	1.173159	1.17321	0
2021-11-18 03:40:00	1.17321	1.173159	1.17321	0
2021-11-18 03:45:00	1.17304	1.173142	1.17304	0
2021-11-18 03:50:00	1.17339	1.17316	1.17339	0
2021-11-18 03:55:00	1.17339	1.173195	1.17339	0
2021-11-18 04:00:00	1.17321	1.173212	1.17321	0
2021-11-18 04:05:00	1.17321	1.173212	1.17321	0
2021-11-18 04:10:00	1.17321	1.173229	1.17321	0
2021-11-18 04:15:00	1.17321	1.173229	1.17321	0
2021-11-18 04:20:00	1.17321	1.173229	1.17321	0
2021-11-18 04:25:00	1.17321	1.173229	1.17321	0
2021-11-18 04:30:00	1.17321	1.173229	1.17321	0
2021-11-18 04:35:00	1.17321	1.173246	1.17321	0
2021-11-18 04:40:00	1.17321	1.173228	1.17321	0
2021-11-18 04:45:00	1.17304	1.173193	1.17304	0
2021-11-18 04:50:00	1.17321	1.173193	1.17321	0
2021-11-18 04:55:00	1.17321	1.173193	1.17321	0
2021-11-18 05:00:00	1.17339	1.173211	1.17339	0
2021-11-18 05:05:00	1.17321	1.173211	1.17321	0
2021-11-18 05:10:00	1.17321	1.173211	1.17321	0
2021-11-18 05:15:00	1.17339	1.173229	1.17339	0
2021-11-18 05:20:00	1.17321	1.173229	1.17321	0
2021-11-18 05:25:00	1.17321	1.173229	1.17321	0
2021-11-18 05:30:00	1.17339	1.173247	1.17339	0
2021-11-18 05:35:00	1.17286	1.173229	1.17286	0
2021-11-18 05:40:00	1.17321	1.173229	1.17321	0
2021-11-18 05:45:00	1.17304	1.173212	1.17304	0
2021-11-18 05:50:00	1.17321	1.173194	1.17321	0
2021-11-18 05:55:00	1.17286	1.173159	1.17286	0
2021-11-18 06:00:00	1.17304	1.173142	1.17304	0
2021-11-18 06:05:00	1.17286	1.173089	1.17286	0
2021-11-18 06:10:00	1.17321	1.173089	1.17321	0
2021-11-18 06:15:00	1.17304	1.173072	1.17304	0
2021-11-18 06:20:00	1.17304	1.173037	1.17304	0
2021-11-18 06:25:00	1.17321	1.173072	1.17321	0
2021-11-18 06:30:00	1.17304	1.173055	1.17304	0
2021-11-18 06:35:00	1.17304	1.173055	1.17304	0
2021-11-18 06:40:00	1.17321	1.173055	1.17321	0
2021-11-18 06:45:00	1.17286	1.173055	1.17286	0
2021-11-18 06:50:00	1.17304	1.173055	1.17304	0
2021-11-18 06:55:00	1.17304	1.173073	1.17304	0
2021-11-18 07:00:00	1.17304	1.173056	1.17304	0
2021-11-18 07:05:00	1.17304	1.173056	1.17304	0
2021-11-18 07:10:00	1.17321	1.173073	1.17321	0
2021-11-18 07:15:00	1.17286	1.173038	1.17286	0
2021-11-18 07:20:00	1.17321	1.173055	1.17321	0
2021-11-18 07:25:00	1.17286	1.173037	1.17286	0
2021-11-18 07:30:00	1.17321	1.173037	1.17321	0
2021-11-18 07:35:00	1.17304	1.173055	1.17304	0
2021-11-18 07:40:00	1.17304	1.173055	1.17304	0
2021-11-18 07:45:00	1.17304	1.173055	1.17304	0
2021-11-18 07:50:00	1.17286	1.173037	1.17286	0
2021-11-18 07:55:00	1.17286	1.173019	1.17286	0
2021-11-18 08:00:00	1.17286	1.172984	1.17286	0
2021-11-18 08:05:00	1.17321	1.173019	1.17321	0
2021-11-18 08:10:00	1.17321	1.173019	1.17321	0
2021-11-18 08:15:00	1.17304	1.173037	1.17304	0
2021-11-18 08:20:00	1.17304	1.17302	1.17304	0
2021-11-18 08:25:00	1.17304	1.17302	1.17304	0
2021-11-18 08:30:00	1.17286	1.173002	1.17286	0
2021-11-18 08:35:00	1.17286	1.172984	1.17286	0
2021-11-18 08:40:00	1.17286	1.172984	1.17286	0
2021-11-18 08:45:00	1.17304	1.173002	1.17304	0
2021-11-18 08:50:00	1.17286	1.173002	1.17286	0
2021-11-18 08:55:00	1.17286	1.172967	1.17286	0
2021-11-18 09:00:00	1.17321	1.172967	1.17321	0
2021-11-18 09:05:00	1.17286	1.172949	1.17286	0
2021-11-18 09:10:00	1.17304	1.172949	1.17304	0
2021-11-18 09:15:00	1.17304	1.172949	1.17304	0
2021-11-18 09:20:00	1.17321	1.172984	1.17321	0
2021-11-18 09:25:00	1.17286	1.172984	1.17286	0
2021-11-18 09:30:00	1.17286	1.172984	1.17286	0
2021-11-18 09:35:00	1.17286	1.172966	1.17286	0
2021-11-18 09:40:00	1.17286	1.172966	1.17286	0
2021-11-18 09:45:00	1.17304	1.172984	1.17304	0
2021-11-18 09:50:00	1.17286	1.172949	1.17286	0
2021-11-18 09:55:00	1.17304	1.172967	1.17304	0
2021-11-18 10:00:00	1.17286	1.172949	1.17286	0
2021-11-18 10:05:00	1.17286	1.172931	1.17286	0
2021-11-18 10:10:00	1.17286	1.172896	1.17286	0
2021-11-18 10:15:00	1.17321	1.172931	1.17321	0
2021-11-18 10:20:00	1.17269	1.172914	1.17269	0
2021-11-18 10:25:00	1.17304	1.172932	1.17304	0
2021-11-18 10:30:00	1.17286	1.172932	1.17286	0
2021-11-18 10:35:00	1.17269	1.172897	1.17269	0
2021-11-18 10:40:00	1.17286	1.172897	1.17286	0
2021-11-18 10:45:00	1.17269	1.172862	1.17269	0
2021-11-18 10:50:00	1.17304	1.17288	1.17304	0
2021-11-18 10:55:00	1.17286	1.17288	1.17286	0
2021-11-18 11:00:00	1.17286	1.17288	1.17286	0
2021-11-18 11:05:00	1.17286	1.172845	1.17286	0
2021-11-18 11:10:00	1.17286	1.172862	1.17286	0
2021-11-18 11:15:00	1.17286	1.172844	1.17286	0
2021-11-18 11:20:00	1.17321	1.172879	1.17321	0
2021-11-18 11:25:00	1.17321	1.172931	1.17321	0
2021-11-18 11:30:00	1.17321	1.172966	1.17321	0
2021-11-18 11:35:00	1.17286	1.172983	1.17286	0
2021-11-18 11:40:00	1.17356	1.173035	1.17356	0
2021-11-18 11:45:00	1.17339	1.173088	1.17339	0
2021-11-18 11:50:00	1.17321	1.173123	1.17321	0
2021-11-18 11:55:00	1.17304	1.173141	1.17304	0
2021-11-18 12:00:00	1.17321	1.173176	1.17321	0
2021-11-18 12:05:00	1.17321	1.173211	1.17321	0
2021-11-18 12:10:00	1.17304	1.173194	1.17304	0
2021-11-18 12:15:00	1.17321	1.173194	1.17321	0
2021-11-18 12:20:00	1.17286	1.173159	1.17286	0
2021-11-18 12:25:00	1.17321	1.173194	1.17321	0
2021-11-18 12:30:00	1.17286	1.173124	1.17286	0
2021-11-18 12:35:00	1.17304	1.173089	1.17304	0
2021-11-18 12:40:00	1.17304	1.173072	1.17304	0
2021-11-18 12:45:00	1.17321	1.173089	1.17321	0
2021-11-18 12:50:00	1.17321	1.173089	1.17321	0
2021-11-18 12:55:00	1.17321	1.173089	1.17321	0
2021-11-18 13:00:00	1.17321	1.173106	1.17321	0
2021-11-18 13:05:00	1.17321	1.173106	1.17321	0
2021-11-18 13:10:00	1.17339	1.173159	1.17339	0
2021-11-18 13:15:00	1.17339	1.173177	1.17339	0
2021-11-18 13:20:00	1.17286	1.173177	1.17286	0
2021-11-18 13:25:00	1.17339	1.173212	1.17339	0
2021-11-18 13:30:00	1.17321	1.173229	1.17321	0
2021-11-18 13:35:00	1.17304	1.173212	1.17304	0
2021-11-18 13:40:00	1.17339	1.17323	1.17339	0
2021-11-18 13:45:00	1.17321	1.17323	1.17321	0
2021-11-18 13:50:00	1.17339	1.173248	1.17339	0
2021-11-18 13:55:00	1.17339	1.173266	1.17339	0
2021-11-18 14:00:00	1.17321	1.173248	1.17321	0
2021-11-18 14:05:00	1.17339	1.173248	1.17339	0
2021-11-18 14:10:00	1.17321	1.173283	1.17321	0
2021-11-18 14:15:00	1.17339	1.173283	1.17339	0
2021-11-18 14:20:00	1.17304	1.173266	1.17304	0
2021-11-18 14:25:00	1.17339	1.173301	1.17339	0
2021-11-18 14:30:00	1.17321	1.173283	1.17321	0
2021-11-18 14:35:00	1.17321	1.173283	1.17321	0
2021-11-18 14:40:00	1.17321	1.173265	1.17321	0
2021-11-18 14:45:00	1.17356	1.173282	1.17356	0
2021-11-18 14:50:00	1.17339	1.1733	1.17339	0
2021-11-18 14:55:00	1.17339	1.1733	1.17339	0
2021-11-18 15:00:00	1.17356	1.173335	1.17356	0
2021-11-18 15:05:00	1.17321	1.173317	1.17321	0
2021-11-18 15:10:00	1.17321	1.173334	1.17321	0
2021-11-18 15:15:00	1.17339	1.173334	1.17339	0
2021-11-18 15:20:00	1.17321	1.173334	1.17321	0
2021-11-18 15:25:00	1.17339	1.173352	1.17339	0
2021-11-18 15:30:00	1.17339	1.17337	1.17339	0
2021-11-18 15:35:00	1.17321	1.173335	1.17321	0
2021-11-18 15:40:00	1.17304	1.1733	1.17304	0
2021-11-18 15:45:00	1.17339	1.1733	1.17339	0
2021-11-18 15:50:00	1.17339	1.173283	1.17339	0
2021-11-18 15:55:00	1.17339	1.173301	1.17339	0
2021-11-18 16:00:00	1.17321	1.173301	1.17321	0
2021-11-18 16:05:00	1.17304	1.173266	1.17304	0
2021-11-18 16:10:00	1.17304	1.173249	1.17304	0
2021-11-18 16:15:00	1.17286	1.173196	1.17286	0
2021-11-18 16:20:00	1.17286	1.173143	1.17286	0
2021-11-18 16:25:00	1.17321	1.173143	1.17321	0
2021-11-18 16:30:00	1.17321	1.17316	1.17321	0
2021-11-18 16:35:00	1.17321	1.173142	1.17321	0
2021-11-18 16:40:00	1.17321	1.173124	1.17321	0
2021-11-18 16:45:00	1.17286	1.173071	1.17286	0
2021-11-18 16:50:00	1.17321	1.173071	1.17321	0
2021-11-18 16:55:00	1.17321	1.173088	1.17321	0
2021-11-18 17:00:00	1.17321	1.173105	1.17321	0
2021-11-18 17:05:00	1.17321	1.17314	1.17321	0
2021-11-18 17:10:00	1.17304	1.173158	1.17304	0
2021-11-18 17:15:00	1.17286	1.173123	1.17286	0
2021-11-18 17:20:00	1.17304	1.173106	1.17304	0
2021-11-18 17:25:00	1.17304	1.173089	1.17304	0
2021-11-18 17:30:00	1.17304	1.173072	1.17304	0
2021-11-18 17:35:00	1.17304	1.17309	1.17304	0
2021-11-18 17:40:00	1.17304	1.173073	1.17304	0
2021-11-18 17:45:00	1.17286	1.173038	1.17286	0
2021-11-18 17:50:00	1.17286	1.173003	1.17286	0
2021-11-18 17:55:00	1.17304	1.172986	1.17304	0
2021-11-18 18:00:00	1.17286	1.172968	1.17286	0
2021-11-18 18:05:00	1.17304	1.172986	1.17304	0
2021-11-18 18:10:00	1.17321	1.173003	1.17321	0
2021-11-18 18:15:00	1.17321	1.17302	1.17321	0
2021-11-18 18:20:00	1.17304	1.17302	1.17304	0
2021-11-18 18:25:00	1.17304	1.17302	1.17304	0
2021-11-18 18:30:00	1.17286	1.173002	1.17286	0
2021-11-18 18:35:00	1.17321	1.173037	1.17321	0
2021-11-18 18:40:00	1.17304	1.173055	1.17304	0
2021-11-18 18:45:00	1.17339	1.17309	1.17339	0
2021-11-18 18:50:00	1.17304	1.173108	1.17304	0
2021-11-18 18:55:00	1.17304	1.173108	1.17304	0
2021-11-18 19:00:00	1.17304	1.173091	1.17304	0
2021-11-18 19:05:00	1.17286	1.173056	1.17286	0
2021-11-18 19:10:00	1.17286	1.173038	1.17286	0
2021-11-18 19:15:00	1.17321	1.173055	1.17321	0
2021-11-18 19:20:00	1.17286	1.173055	1.17286	0
2021-11-18 19:25:00	1.17321	1.173055	1.17321	0
2021-11-18 19:30:00	1.17339	1.17309	1.17339	0
2021-11-18 19:35:00	1.17304	1.173055	1.17304	0
2021-11-18 19:40:00	1.17321	1.173072	1.17321	0
2021-11-18 19:45:00	1.17304	1.173072	1.17304	0
2021-11-18 19:50:00	1.17304	1.173072	1.17304	0
2021-11-18 19:55:00	1.17304	1.17309	1.17304	0
2021-11-18 20:00:00	1.17304	1.173108	1.17304	0
2021-11-18 20:05:00	1.17304	1.173091	1.17304	0
2021-11-18 20:10:00	1.17286	1.173091	1.17286	0
2021-11-18 20:15:00	1.17304	1.173074	1.17304	0
2021-11-18 20:20:00	1.17304	1.173039	1.17304	0
2021-11-18 20:25:00	1.17304	1.173039	1.17304	0
2021-11-18 20:30:00	1.17321	1.173039	1.17321	0
2021-11-18 20:35:00	1.17304	1.173039	1.17304	0
2021-11-18 20:40:00	1.17339	1.173074	1.17339	0
2021-11-18 20:45:00	1.17321	1.173091	1.17321	0
2021-11-18 20:50:00	1.17304	1.173091	1.17304	0
2021-11-18 20:55:00	1.17321	1.173108	1.17321	0
2021-11-18 21:00:00	1.17356	1.173178	1.17356	0
2021-11-18 21:05:00	1.17321	1.173195	1.17321	0
2021-11-18 21:10:00	1.17304	1.173195	1.17304	0
2021-11-18 21:15:00	1.17321	1.173212	1.17321	0
2021-11-18 21:20:00	1.17304	1.173195	1.17304	0
2021-11-18 21:25:00	1.17304	1.173195	1.17304	0
2021-11-18 21:30:00	1.17356	1.173212	1.17356	0
2021-11-18 21:35:00	1.17321	1.173212	1.17321	0
2021-11-18 21:40:00	1.17321	1.173229	1.17321	0
2021-11-18 21:45:00	1.17321	1.173229	1.17321	0
2021-11-18 21:50:00	1.17321	1.173194	1.17321	0
2021-11-18 21:55:00	1.17304	1.173177	1.17304	0
2021-11-18 22:00:00	1.17339	1.173212	1.17339	0
2021-11-18 22:05:00	1.17304	1.173195	1.17304	0
2021-11-18 22:10:00	1.17304	1.173195	1.17304	0
2021-11-18 22:15:00	1.17321	1.173212	1.17321	0
2021-11-18 22:20:00	1.17321	1.173177	1.17321	0
2021-11-18 22:25:00	1.17321	1.173177	1.17321	0
2021-11-18 22:30:00	1.17339	1.173195	1.17339	0
2021-11-18 22:35:00	1.17304	1.173178	1.17304	0
2021-11-18 22:40:00	1.17286	1.173143	1.17286	0
2021-11-18 22:45:00	1.17321	1.17316	1.17321	0
2021-11-18 22:50:00	1.17321	1.173142	1.17321	0
2021-11-18 22:55:00	1.17321	1.173159	1.17321	0
2021-11-18 23:00:00	1.17304	1.173159	1.17304	0
2021-11-18 23:05:00	1.17304	1.173142	1.17304	0
2021-11-18 23:10:00	1.17304	1.173125	1.17304	0
2021-11-18 23:15:00	1.17286	1.17309	1.17286	0
2021-11-18 23:20:00	1.17339	1.17309	1.17339	0
2021-11-18 23:25:00	1.17304	1.17309	1.17304	0
2021-11-18 23:30:00	1.17321	1.173125	1.17321	0
2021-11-18 23:35:00	1.17339	1.173143	1.17339	0
2021-11-18 23:40:00	1.17304	1.173126	1.17304	0
2021-11-18 23:45:00	1.17304	1.173109	1.17304	0
2021-11-18 23:50:00	1.17304	1.173109	1.17304	0
2021-11-18 23:55:00	1.17304	1.173109	1.17304	0
2021-11-19 00:00:00	1.17304	1.173109	1.17304	0
2021-11-19 00:05:00	1.17304	1.173127	1.17304	0
2021-11-19 00:10:00	1.17321	1.173109	1.17321	0
2021-11-19 00:15:00	1.17321	1.173126	1.17321	0
2021-11-19 00:20:00	1.17304	1.173109	1.17304	0
2021-11-19 00:25:00	1.17321	1.173091	1.17321	0
2021-11-19 00:30:00	1.17321	1.173108	1.17321	0
2021-11-19 00:35:00	1.17286	1.17309	1.17286	0
2021-11-19 00:40:00	1.17321	1.173107	1.17321	0
2021-11-19 00:45:00	1.17321	1.173124	1.17321	0
2021-11-19 00:50:00	1.17286	1.173106	1.17286	0
2021-11-19 00:55:00	1.17304	1.173106	1.17304	0
2021-11-19 01:00:00	1.17321	1.173106	1.17321	0
2021-11-19 01:05:00	1.17321	1.173106	1.17321	0
2021-11-19 01:10:00	1.17304	1.173106	1.17304	0
2021-11-19 01:15:00	1.17321	1.173106	1.17321	0
2021-11-19 01:20:00	1.17321	1.173106	1.17321	0
2021-11-19 01:25:00	1.17304	1.173124	1.17304	0
2021-11-19 01:30:00	1.17304	1.173107	1.17304	0
2021-11-19 01:35:00	1.17321	1.173107	1.17321	0
2021-11-19 01:40:00	1.17304	1.173125	1.17304	0
2021-11-19 01:45:00	1.17321	1.173142	1.17321	0
2021-11-19 01:50:00	1.17321	1.173142	1.17321	0
2021-11-19 01:55:00	1.17304	1.173125	1.17304	0
2021-11-19 02:00:00	1.17321	1.173142	1.17321	0
2021-11-19 02:05:00	1.17304	1.173125	1.17304	0
2021-11-19 02:10:00	1.17321	1.173125	1.17321	0
2021-11-19 02:15:00	1.17321	1.173142	1.17321	0
2021-11-19 02:20:00	1.17304	1.173142	1.17304	0
2021-11-19 02:25:00	1.17339	1.17316	1.17339	0
2021-11-19 02:30:00	1.17321	1.173177	1.17321	0
2021-11-19 02:35:00	1.17339	1.173195	1.17339	0
2021-11-19 02:40:00	1.17321	1.173195	1.17321	0
2021-11-19 02:45:00	1.17356	1.173247	1.17356	0
2021-11-19 02:50:00	1.17321	1.173247	1.17321	0
2021-11-19 02:55:00	1.17321	1.173264	1.17321	0
2021-11-19 03:00:00	1.17321	1.173264	1.17321	0
2021-11-19 03:05:00	1.17339	1.173282	1.17339	0
2021-11-19 03:10:00	1.17321	1.173299	1.17321	0
2021-11-19 03:15:00	1.17321	1.173281	1.17321	0
2021-11-19 03:20:00	1.17339	1.173299	1.17339	0
2021-11-19 03:25:00	1.17321	1.173281	1.17321	0
2021-11-19 03:30:00	1.17321	1.173281	1.17321	0
2021-11-19 03:35:00	1.17339	1.173264	1.17339	0
2021-11-19 03:40:00	1.17321	1.173264	1.17321	0
2021-11-19 03:45:00	1.17356	1.173299	1.17356	0
2021-11-19 03:50:00	1.17321	1.173299	1.17321	0
2021-11-19 03:55:00	1.17321	1.173281	1.17321	0
2021-11-19 04:00:00	1.17321	1.173281	1.17321	0
2021-11-19 04:05:00	1.17339	1.173299	1.17339	0
2021-11-19 04:10:00	1.17321	1.173281	1.17321	0
2021-11-19 04:15:00	1.17321	1.173281	1.17321	0
2021-11-19 04:20:00	1.17339	1.173299	1.17339	0
2021-11-19 04:25:00	1.17321	1.173281	1.17321	0
2021-11-19 04:30:00	1.17356	1.173316	1.17356	0
2021-11-19 04:35:00	1.17339	1.173299	1.17339	0
2021-11-19 04:40:00	1.17321	1.173299	1.17321	0
2021-11-19 04:45:00	1.17321	1.173299	1.17321	0
2021-11-19 04:50:00	1.17321	1.173299	1.17321	0
2021-11-19 04:55:00	1.17321	1.173281	1.17321	0
2021-11-19 05:00:00	1.17321	1.173281	1.17321	0
2021-11-19 05:05:00	1.17339	1.173299	1.17339	0
2021-11-19 05:10:00	1.17321	1.173281	1.17321	0
2021-11-19 05:15:00	1.17339	1.173299	1.17339	0
2021-11-19 05:20:00	1.17356	1.173299	1.17356	0
2021-11-19 05:25:00	1.17339	1.173299	1.17339	0
2021-11-19 05:30:00	1.17356	1.173334	1.17356	0
2021-11-19 05:35:00	1.17339	1.173352	1.17339	0
2021-11-19 05:40:00	1.17321	1.173352	1.17321	0
2021-11-19 05:45:00	1.17356	1.173387	1.17356	0
2021-11-19 05:50:00	1.17356	1.173422	1.17356	0
2021-11-19 05:55:00	1.17304	1.173387	1.17304	0
2021-11-19 06:00:00	1.17356	1.173422	1.17356	0
2021-11-19 06:05:00	1.17339	1.173422	1.17339	0
2021-11-19 06:10:00	1.17339	1.173405	1.17339	0
2021-11-19 06:15:00	1.17321	1.173387	1.17321	0
2021-11-19 06:20:00	1.17339	1.17337	1.17339	0
2021-11-19 06:25:00	1.17339	1.17337	1.17339	0
2021-11-19 06:30:00	1.17321	1.17337	1.17321	0
2021-11-19 06:35:00	1.17339	1.173353	1.17339	0
2021-11-19 06:40:00	1.17321	1.173318	1.17321	0
2021-11-19 06:45:00	1.17339	1.173353	1.17339	0
2021-11-19 06:50:00	1.17321	1.173318	1.17321	0
2021-11-19 06:55:00	1.17304	1.173283	1.17304	0
2021-11-19 07:00:00	1.17356	1.1733	1.17356	0
2021-11-19 07:05:00	1.17339	1.173318	1.17339	0
2021-11-19 07:10:00	1.17321	1.1733	1.17321	0
2021-11-19 07:15:00	1.17339	1.1733	1.17339	0
2021-11-19 07:20:00	1.17321	1.1733	1.17321	0
2021-11-19 07:25:00	1.17339	1.1733	1.17339	0
2021-11-19 07:30:00	1.17321	1.1733	1.17321	0
2021-11-19 07:35:00	1.17339	1.1733	1.17339	0
2021-11-19 07:40:00	1.17304	1.173283	1.17304	0
2021-11-19 07:45:00	1.17356	1.173335	1.17356	0
2021-11-19 07:50:00	1.17339	1.173318	1.17339	0
2021-11-19 07:55:00	1.17356	1.173335	1.17356	0
2021-11-19 08:00:00	1.17339	1.173353	1.17339	0
2021-11-19 08:05:00	1.17339	1.173353	1.17339	0
2021-11-19 08:10:00	1.17321	1.173353	1.17321	0
2021-11-19 08:15:00	1.17339	1.173353	1.17339	0
2021-11-19 08:20:00	1.17339	1.173371	1.17339	0
2021-11-19 08:25:00	1.17339	1.173371	1.17339	0
2021-11-19 08:30:00	1.17321	1.173388	1.17321	0
2021-11-19 08:35:00	1.17321	1.173353	1.17321	0
2021-11-19 08:40:00	1.17321	1.173335	1.17321	0
2021-11-19 08:45:00	1.17356	1.173335	1.17356	0
2021-11-19 08:50:00	1.17321	1.173317	1.17321	0
2021-11-19 08:55:00	1.17339	1.173317	1.17339	0
2021-11-19 09:00:00	1.17321	1.173317	1.17321	0
2021-11-19 09:05:00	1.17356	1.173334	1.17356	0
2021-11-19 09:10:00	1.17356	1.173351	1.17356	0
2021-11-19 09:15:00	1.17321	1.173333	1.17321	0
2021-11-19 09:20:00	1.17321	1.173333	1.17321	0
2021-11-19 09:25:00	1.17321	1.173333	1.17321	0
2021-11-19 09:30:00	1.17339	1.173351	1.17339	0
2021-11-19 09:35:00	1.17339	1.173334	1.17339	0
2021-11-19 09:40:00	1.17339	1.173352	1.17339	0
2021-11-19 09:45:00	1.17339	1.173352	1.17339	0
2021-11-19 09:50:00	1.17339	1.17337	1.17339	0
2021-11-19 09:55:00	1.17356	1.17337	1.17356	0
2021-11-19 10:00:00	1.17339	1.173353	1.17339	0
2021-11-19 10:05:00	1.17356	1.173388	1.17356	0
2021-11-19 10:10:00	1.17339	1.173406	1.17339	0
2021-11-19 10:15:00	1.17339	1.173424	1.17339	0
2021-11-19 10:20:00	1.17356	1.173441	1.17356	0
2021-11-19 10:25:00	1.17356	1.173458	1.17356	0
2021-11-19 10:30:00	1.17356	1.173475	1.17356	0
2021-11-19 10:35:00	1.17374	1.17351	1.17374	0
2021-11-19 10:40:00	1.17356	1.173527	1.17356	0
2021-11-19 10:45:00	1.17356	1.173527	1.17356	0
2021-11-19 10:50:00	1.17356	1.173544	1.17356	0
2021-11-19 10:55:00	1.17356	1.173544	1.17356	0
2021-11-19 11:00:00	1.17356	1.173561	1.17356	0
2021-11-19 11:05:00	1.17391	1.173613	1.17391	0
2021-11-19 11:10:00	1.17356	1.173613	1.17356	0
2021-11-19 11:15:00	1.17374	1.173631	1.17374	0
2021-11-19 11:20:00	1.17391	1.173666	1.17391	0
2021-11-19 11:25:00	1.17374	1.173666	1.17374	0
2021-11-19 11:30:00	1.17356	1.173666	1.17356	0
2021-11-19 11:35:00	1.17391	1.173701	1.17391	0
2021-11-19 11:40:00	1.17374	1.173719	1.17374	0
2021-11-19 11:45:00	1.17391	1.173754	1.17391	0
2021-11-19 11:50:00	1.17356	1.173754	1.17356	0
2021-11-19 11:55:00	1.17391	1.173754	1.17391	0
2021-11-19 12:00:00	1.17391	1.173789	1.17391	0
2021-11-19 12:05:00	1.17356	1.173771	1.17356	0
2021-11-19 12:10:00	1.17409	1.173789	1.17409	0
2021-11-19 12:15:00	1.17391	1.173806	1.17391	0
2021-11-19 12:20:00	1.17356	1.173806	1.17356	0
2021-11-19 12:25:00	1.17391	1.173806	1.17391	0
2021-11-19 12:30:00	1.17356	1.173788	1.17356	0
2021-11-19 12:35:00	1.17374	1.173771	1.17374	0
2021-11-19 12:40:00	1.17391	1.173806	1.17391	0
2021-11-19 12:45:00	1.17409	1.173824	1.17409	0
2021-11-19 12:50:00	1.17374	1.173807	1.17374	0
2021-11-19 12:55:00	1.17409	1.17386	1.17409	0
2021-11-19 13:00:00	1.17356	1.173807	1.17356	0
2021-11-19 13:05:00	1.17391	1.173807	1.17391	0
2021-11-19 13:10:00	1.17391	1.173842	1.17391	0
2021-11-19 13:15:00	1.17391	1.173842	1.17391	0
2021-11-19 13:20:00	1.17391	1.173877	1.17391	0
2021-11-19 13:25:00	1.17391	1.173894	1.17391	0
2021-11-19 13:30:00	1.17391	1.173894	1.17391	0
2021-11-19 13:35:00	1.17391	1.173876	1.17391	0
2021-11-19 13:40:00	1.17374	1.173876	1.17374	0
2021-11-19 13:45:00	1.17391	1.173858	1.17391	0
2021-11-19 13:50:00	1.17391	1.173893	1.17391	0
2021-11-19 13:55:00	1.17409	1.173911	1.17409	0
2021-11-19 14:00:00	1.17391	1.173911	1.17391	0
2021-11-19 14:05:00	1.17391	1.173911	1.17391	0
2021-11-19 14:10:00	1.17391	1.173911	1.17391	0
2021-11-19 14:15:00	1.17356	1.173876	1.17356	0
2021-11-19 14:20:00	1.17391	1.173876	1.17391	0
2021-11-19 14:25:00	1.17409	1.173894	1.17409	0
2021-11-19 14:30:00	1.17391	1.173911	1.17391	0
2021-11-19 14:35:00	1.17409	1.173929	1.17409	0
2021-11-19 14:40:00	1.17391	1.173929	1.17391	0
2021-11-19 14:45:00	1.17391	1.173911	1.17391	0
2021-11-19 14:50:00	1.17374	1.173894	1.17374	0
2021-11-19 14:55:00	1.17391	1.173894	1.17391	0
2021-11-19 15:00:00	1.17391	1.173894	1.17391	0
2021-11-19 15:05:00	1.17391	1.173929	1.17391	0
2021-11-19 15:10:00	1.17391	1.173929	1.17391	0
2021-11-19 15:15:00	1.17409	1.173929	1.17409	0
2021-11-19 15:20:00	1.17426	1.173964	1.17426	0
2021-11-19 15:25:00	1.17391	1.173946	1.17391	0
2021-11-19 15:30:00	1.17391	1.173946	1.17391	0
2021-11-19 15:35:00	1.17391	1.173946	1.17391	0
2021-11-19 15:40:00	1.17391	1.173963	1.17391	0
2021-11-19 15:45:00	1.17374	1.173946	1.17374	0
2021-11-19 15:50:00	1.17409	1.173964	1.17409	0
2021-11-19 15:55:00	1.17409	1.173982	1.17409	0
2021-11-19 16:00:00	1.17409	1.174	1.17409	0
2021-11-19 16:05:00	1.17391	1.173982	1.17391	0
2021-11-19 16:10:00	1.17426	1.173982	1.17426	0
2021-11-19 16:15:00	1.17409	1.174	1.17409	0
2021-11-19 16:20:00	1.17391	1.174	1.17391	0
2021-11-19 16:25:00	1.17391	1.174	1.17391	0
2021-11-19 16:30:00	1.17391	1.174	1.17391	0
2021-11-19 16:35:00	1.17374	1.174	1.17374	0
2021-11-19 16:40:00	1.17391	1.173982	1.17391	0
2021-11-19 16:45:00	1.17409	1.173982	1.17409	0
2021-11-19 16:50:00	1.17391	1.173964	1.17391	0
2021-11-19 16:55:00	1.17391	1.173964	1.17391	0
2021-11-19 17:00:00	1.17409	1.173947	1.17409	0
2021-11-19 17:05:00	1.17409	1.173947	1.17409	0
2021-11-19 17:10:00	1.17391	1.173947	1.17391	0
2021-11-19 17:15:00	1.17426	1.173982	1.17426	0
2021-11-19 17:20:00	1.17409	1.174	1.17409	0
2021-11-19 17:25:00	1.17426	1.174052	1.17426	0
2021-11-19 17:30:00	1.17426	1.174087	1.17426	0
2021-11-19 17:35:00	1.17391	1.174069	1.17391	0
2021-11-19 17:40:00	1.17391	1.174069	1.17391	0
2021-11-19 17:45:00	1.17391	1.174069	1.17391	0
2021-11-19 17:50:00	1.17409	1.174069	1.17409	0
2021-11-19 17:55:00	1.17409	1.174069	1.17409	0
2021-11-19 18:00:00	1.17391	1.174069	1.17391	0
2021-11-19 18:05:00	1.17409	1.174052	1.17409	0
2021-11-19 18:10:00	1.17391	1.174034	1.17391	0
2021-11-19 18:15:00	1.17391	1.173999	1.17391	0
2021-11-19 18:20:00	1.17409	1.173982	1.17409	0
2021-11-19 18:25:00	1.17391	1.173982	1.17391	0
2021-11-19 18:30:00	1.17391	1.173982	1.17391	0
2021-11-19 18:35:00	1.17374	1.173965	1.17374	0
2021-11-19 18:40:00	1.17391	1.173947	1.17391	0
2021-11-19 18:45:00	1.17374	1.173912	1.17374	0
2021-11-19 18:50:00	1.17391	1.173912	1.17391	0
2021-11-19 18:55:00	1.17391	1.173894	1.17391	0
2021-11-19 19:00:00	1.17391	1.173894	1.17391	0
2021-11-19 19:05:00	1.17409	1.173912	1.17409	0
2021-11-19 19:10:00	1.17409	1.173912	1.17409	0
2021-11-19 19:15:00	1.17409	1.17393	1.17409	0
2021-11-19 19:20:00	1.17374	1.173913	1.17374	0
2021-11-19 19:25:00	1.17391	1.17393	1.17391	0
2021-11-19 19:30:00	1.17391	1.17393	1.17391	0
2021-11-19 19:35:00	1.17391	1.173947	1.17391	0
2021-11-19 19:40:00	1.17391	1.173947	1.17391	0
2021-11-19 19:45:00	1.17391	1.173947	1.17391	0
2021-11-19 19:50:00	1.17391	1.173947	1.17391	0
2021-11-19 19:55:00	1.17391	1.173929	1.17391	0
2021-11-19 20:00:00	1.17374	1.173894	1.17374	0
2021-11-19 20:05:00	1.17374	1.173859	1.17374	0
2021-11-19 20:10:00	1.17391	1.173876	1.17391	0
2021-11-19 20:15:00	1.17391	1.173876	1.17391	0
2021-11-19 20:20:00	1.17374	1.173859	1.17374	0
2021-11-19 20:25:00	1.17391	1.173859	1.17391	0
2021-11-19 20:30:00	1.17374	1.173842	1.17374	0
2021-11-19 20:35:00	1.17356	1.173807	1.17356	0
2021-11-19 20:40:00	1.17356	1.173772	1.17356	0
2021-11-19 20:45:00	1.17356	1.173737	1.17356	0
2021-11-19 20:50:00	1.17409	1.173772	1.17409	0
2021-11-19 20:55:00	1.17374	1.173772	1.17374	0
2021-11-19 21:00:00	1.17374	1.173755	1.17374	0
2021-11-19 21:05:00	1.17356	1.17372	1.17356	0
2021-11-19 21:10:00	1.17409	1.173755	1.17409	0
2021-11-19 21:15:00	1.17356	1.17372	1.17356	0
2021-11-19 21:20:00	1.17391	1.173737	1.17391	0
2021-11-19 21:25:00	1.17374	1.173755	1.17374	0
2021-11-19 21:30:00	1.17391	1.17379	1.17391	0
2021-11-19 21:35:00	1.17391	1.173825	1.17391	0
2021-11-19 21:40:00	1.17374	1.17379	1.17374	0
2021-11-19 21:45:00	1.17356	1.173772	1.17356	0
2021-11-19 21:50:00	1.17409	1.173807	1.17409	0
2021-11-19 21:55:00	1.17409	1.17386	1.17409	0
2021-11-19 22:00:00	1.17391	1.173842	1.17391	0
2021-11-19 22:05:00	1.17391	1.173877	1.17391	0
2021-11-19 22:10:00	1.17391	1.173877	1.17391	0
2021-11-19 22:15:00	1.17391	1.173894	1.17391	0
2021-11-19 22:20:00	1.17374	1.173877	1.17374	0
2021-11-19 22:25:00	1.17391	1.173877	1.17391	0
2021-11-19 22:30:00	1.17391	1.173894	1.17391	0
2021-11-19 22:35:00	1.17374	1.173912	1.17374	0
2021-11-19 22:40:00	1.17391	1.173894	1.17391	0
2021-11-19 22:45:00	1.17409	1.173894	1.17409	0
2021-11-19 22:50:00	1.17391	1.173894	1.17391	0
2021-11-19 22:55:00	1.17409	1.173912	1.17409	0
2021-11-19 23:00:00	1.17391	1.173912	1.17391	0
2021-11-19 23:05:00	1.17391	1.173912	1.17391	0
2021-11-19 23:10:00	1.17409	1.173947	1.17409	0
2021-11-19 23:15:00	1.17391	1.173947	1.17391	0
2021-11-19 23:20:00	1.17374	1.17393	1.17374	0
2021-11-19 23:25:00	1.17374	1.17393	1.17374	0
2021-11-19 23:30:00	1.17391	1.17393	1.17391	0
2021-11-19 23:35:00	1.17374	1.173895	1.17374	0
2021-11-19 23:40:00	1.17391	1.173895	1.17391	0
2021-11-19 23:45:00	1.17374	1.17386	1.17374	0
2021-11-19 23:50:00	1.17409	1.173878	1.17409	0
2021-11-19 23:55:00	1.17356	1.173843	1.17356	0
2021-11-20 00:00:00	1.17356	1.17379	1.17356	0
2021-11-20 00:05:00	1.17391	1.17379	1.17391	0
2021-11-20 00:10:00	1.17409	1.173825	1.17409	0
2021-11-20 00:15:00	1.17391	1.173842	1.17391	0
2021-11-20 00:20:00	1.17391	1.173842	1.17391	0
2021-11-20 00:25:00	1.17374	1.173842	1.17374	0
2021-11-20 00:30:00	1.17374	1.173825	1.17374	0
2021-11-20 00:35:00	1.17391	1.173842	1.17391	0
2021-11-20 00:40:00	1.17374	1.173807	1.17374	0
2021-11-20 00:45:00	1.17391	1.173842	1.17391	0
2021-11-20 00:50:00	1.17391	1.173877	1.17391	0
2021-11-20 00:55:00	1.17374	1.17386	1.17374	0
2021-11-20 01:00:00	1.17391	1.173842	1.17391	0
2021-11-20 01:05:00	1.17409	1.17386	1.17409	0
2021-11-20 01:10:00	1.17391	1.17386	1.17391	0
2021-11-20 01:15:00	1.17391	1.173877	1.17391	0
2021-11-20 01:20:00	1.17374	1.173877	1.17374	0
2021-11-20 01:25:00	1.17391	1.173877	1.17391	0
2021-11-20 01:30:00	1.17426	1.173929	1.17426	0
2021-11-20 01:35:00	1.17391	1.173929	1.17391	0
2021-11-20 01:40:00	1.17426	1.173964	1.17426	0
2021-11-20 01:45:00	1.17391	1.173981	1.17391	0
2021-11-20 01:50:00	1.17374	1.173964	1.17374	0
2021-11-20 01:55:00	1.17409	1.173964	1.17409	0
2021-11-20 02:00:00	1.17391	1.173964	1.17391	0
2021-11-20 02:05:00	1.17391	1.173964	1.17391	0
2021-11-20 02:10:00	1.17374	1.173964	1.17374	0
2021-11-20 02:15:00	1.17391	1.173964	1.17391	0
2021-11-20 02:20:00	1.17391	1.173929	1.17391	0
2021-11-20 02:25:00	1.17391	1.173929	1.17391	0
2021-11-20 02:30:00	1.17391	1.173894	1.17391	0
2021-11-20 02:35:00	1.17391	1.173894	1.17391	0
2021-11-20 02:40:00	1.17391	1.173911	1.17391	0
2021-11-20 02:45:00	1.17374	1.173876	1.17374	0
2021-11-20 02:50:00	1.17409	1.173894	1.17409	0
2021-11-20 02:55:00	1.17374	1.173877	1.17374	0
2021-11-20 03:00:00	1.17391	1.173894	1.17391	0
2021-11-20 03:05:00	1.17374	1.173877	1.17374	0
2021-11-20 03:10:00	1.17356	1.173842	1.17356	0
2021-11-20 03:15:00	1.17391	1.173842	1.17391	0
2021-11-20 03:20:00	1.17391	1.173842	1.17391	0
2021-11-20 03:25:00	1.17374	1.173825	1.17374	0
2021-11-20 03:30:00	1.17374	1.173808	1.17374	0
2021-11-20 03:35:00	1.17391	1.173825	1.17391	0
2021-11-20 03:40:00	1.17391	1.173807	1.17391	0
2021-11-20 03:45:00	1.17374	1.173807	1.17374	0
2021-11-20 03:50:00	1.17374	1.17379	1.17374	0
2021-11-20 03:55:00	1.17391	1.173807	1.17391	0
2021-11-20 04:00:00	1.17374	1.173825	1.17374	0
2021-11-20 04:05:00	1.17391	1.173825	1.17391	0
2021-11-20 04:10:00	1.17374	1.173808	1.17374	0
2021-11-20 04:15:00	1.17409	1.173843	1.17409	0
2021-11-20 04:20:00	1.17391	1.17386	1.17391	0
2021-11-20 04:25:00	1.17356	1.173825	1.17356	0
2021-11-20 04:30:00	1.17374	1.173808	1.17374	0
2021-11-20 04:35:00	1.17374	1.173808	1.17374	0
2021-11-20 04:40:00	1.17374	1.173808	1.17374	0
2021-11-20 04:45:00	1.17391	1.173808	1.17391	0
2021-11-20 04:50:00	1.17409	1.173843	1.17409	0
2021-11-20 04:55:00	1.17391	1.173843	1.17391	0
2021-11-20 05:00:00	1.17391	1.17386	1.17391	0
2021-11-20 05:05:00	1.17391	1.173842	1.17391	0
2021-11-20 05:10:00	1.17409	1.17386	1.17409	0
2021-11-20 05:15:00	1.17409	1.173913	1.17409	0
2021-11-20 05:20:00	1.17374	1.173913	1.17374	0
2021-11-20 05:25:00	1.17391	1.17393	1.17391	0
2021-11-20 05:30:00	1.17391	1.173947	1.17391	0
2021-11-20 05:35:00	1.17391	1.173947	1.17391	0
2021-11-20 05:40:00	1.17391	1.173929	1.17391	0
2021-11-20 05:45:00	1.17391	1.173929	1.17391	0
2021-11-20 05:50:00	1.17391	1.173929	1.17391	0
2021-11-20 05:55:00	1.17391	1.173929	1.17391	0
2021-11-20 06:00:00	1.17409	1.173929	1.17409	0
2021-11-20 06:05:00	1.17391	1.173911	1.17391	0
2021-11-20 06:10:00	1.17391	1.173928	1.17391	0
2021-11-20 06:15:00	1.17374	1.173911	1.17374	0
2021-11-20 06:20:00	1.17426	1.173946	1.17426	0
2021-11-20 06:25:00	1.17409	1.173964	1.17409	0
2021-11-20 06:30:00	1.17391	1.173964	1.17391	0
2021-11-20 06:35:00	1.17391	1.173964	1.17391	0
2021-11-20 06:40:00	1.17391	1.173964	1.17391	0
2021-11-20 06:45:00	1.17374	1.173947	1.17374	0
2021-11-20 06:50:00	1.17374	1.173912	1.17374	0
2021-11-20 06:55:00	1.17374	1.173895	1.17374	0
2021-11-20 07:00:00	1.17391	1.173895	1.17391	0
2021-11-20 07:05:00	1.17391	1.173912	1.17391	0
2021-11-20 07:10:00	1.17391	1.173877	1.17391	0
2021-11-20 07:15:00	1.17391	1.173859	1.17391	0
2021-11-20 07:20:00	1.17356	1.173824	1.17356	0
2021-11-20 07:25:00	1.17391	1.173824	1.17391	0
2021-11-20 07:30:00	1.17391	1.173824	1.17391	0
2021-11-20 07:35:00	1.17374	1.173824	1.17374	0
2021-11-20 07:40:00	1.17391	1.173841	1.17391	0
2021-11-20 07:45:00	1.17426	1.173893	1.17426	0
2021-11-20 07:50:00	1.17391	1.173893	1.17391	0
2021-11-20 07:55:00	1.17391	1.173893	1.17391	0
2021-11-20 08:00:00	1.17409	1.173911	1.17409	0
2021-11-20 08:05:00	1.17391	1.173911	1.17391	0
2021-11-20 08:10:00	1.17374	1.173929	1.17374	0
2021-11-20 08:15:00	1.17426	1.173964	1.17426	0
2021-11-20 08:20:00	1.17374	1.173947	1.17374	0
2021-11-20 08:25:00	1.17391	1.173964	1.17391	0
2021-11-20 08:30:00	1.17391	1.173964	1.17391	0
2021-11-20 08:35:00	1.17391	1.173929	1.17391	0
2021-11-20 08:40:00	1.17374	1.173912	1.17374	0
2021-11-20 08:45:00	1.17374	1.173895	1.17374	0
2021-11-20 08:50:00	1.17356	1.173842	1.17356	0
2021-11-20 08:55:00	1.17374	1.173825	1.17374	0
2021-11-20 09:00:00	1.17391	1.173842	1.17391	0
2021-11-20 09:05:00	1.17391	1.173807	1.17391	0
2021-11-20 09:10:00	1.17374	1.173807	1.17374	0
2021-11-20 09:15:00	1.17409	1.173825	1.17409	0
2021-11-20 09:20:00	1.17374	1.173808	1.17374	0
2021-11-20 09:25:00	1.17374	1.173791	1.17374	0
2021-11-20 09:30:00	1.17391	1.173808	1.17391	0
2021-11-20 09:35:00	1.17374	1.173808	1.17374	0
2021-11-20 09:40:00	1.17374	1.173826	1.17374	0
2021-11-20 09:45:00	1.17374	1.173826	1.17374	0
2021-11-20 09:50:00	1.17391	1.173826	1.17391	0
2021-11-20 09:55:00	1.17374	1.173809	1.17374	0
2021-11-20 10:00:00	1.17409	1.173844	1.17409	0
2021-11-20 10:05:00	1.17374	1.173809	1.17374	0
2021-11-20 10:10:00	1.17391	1.173826	1.17391	0
2021-11-20 10:15:00	1.17391	1.173843	1.17391	0
2021-11-20 10:20:00	1.17374	1.173826	1.17374	0
2021-11-20 10:25:00	1.17409	1.173861	1.17409	0
2021-11-20 10:30:00	1.17391	1.173878	1.17391	0
2021-11-20 10:35:00	1.17409	1.173913	1.17409	0
2021-11-20 10:40:00	1.17409	1.173931	1.17409	0
2021-11-20 10:45:00	1.17426	1.173983	1.17426	0
2021-11-20 10:50:00	1.17391	1.173965	1.17391	0
2021-11-20 10:55:00	1.17374	1.173965	1.17374	0
2021-11-20 11:00:00	1.17409	1.173983	1.17409	0
2021-11-20 11:05:00	1.17409	1.174001	1.17409	0
2021-11-20 11:10:00	1.17426	1.174053	1.17426	0
2021-11-20 11:15:00	1.17391	1.174035	1.17391	0
2021-11-20 11:20:00	1.17409	1.174053	1.17409	0
2021-11-20 11:25:00	1.17426	1.17407	1.17426	0
2021-11-20 11:30:00	1.17409	1.17407	1.17409	0
2021-11-20 11:35:00	1.17426	1.17407	1.17426	0
2021-11-20 11:40:00	1.17409	1.174088	1.17409	0
2021-11-20 11:45:00	1.17426	1.17414	1.17426	0
2021-11-20 11:50:00	1.17426	1.174157	1.17426	0
2021-11-20 11:55:00	1.17426	1.174174	1.17426	0
2021-11-20 12:00:00	1.17426	1.174174	1.17426	0
2021-11-20 12:05:00	1.17426	1.174209	1.17426	0
2021-11-20 12:10:00	1.17426	1.174226	1.17426	0
2021-11-20 12:15:00	1.17444	1.174244	1.17444	0
2021-11-20 12:20:00	1.17444	1.174279	1.17444	0
2021-11-20 12:25:00	1.17444	1.174297	1.17444	0
2021-11-20 12:30:00	1.17426	1.174314	1.17426	0
2021-11-20 12:35:00	1.17426	1.174314	1.17426	0
2021-11-20 12:40:00	1.17444	1.174332	1.17444	0
2021-11-20 12:45:00	1.17426	1.174332	1.17426	0
2021-11-20 12:50:00	1.17425	1.174331	1.17425	0
2021-11-20 12:55:00	1.17426	1.174331	1.17426	0
2021-11-20 13:00:00	1.17443	1.174348	1.17443	0
2021-11-20 13:05:00	1.17426	1.17433	1.17426	0
2021-11-20 13:10:00	1.17443	1.174329	1.17443	0
2021-11-20 13:15:00	1.17444	1.174329	1.17444	0
2021-11-20 13:20:00	1.17461	1.174364	1.17461	0
2021-11-20 13:25:00	1.17444	1.174382	1.17444	0
2021-11-20 13:30:00	1.17444	1.174382	1.17444	0
2021-11-20 13:35:00	1.17444	1.1744	1.17444	0
2021-11-20 13:40:00	1.17479	1.174454	1.17479	0
2021-11-20 13:45:00	1.17461	1.174489	1.17461	0
2021-11-20 13:50:00	1.17461	1.174507	1.17461	0
2021-11-20 13:55:00	1.17444	1.174525	1.17444	0
2021-11-20 14:00:00	1.17444	1.174526	1.17444	0
2021-11-20 14:05:00	1.17426	1.174508	1.17426	0
2021-11-20 14:10:00	1.17444	1.174491	1.17444	0
2021-11-20 14:15:00	1.17479	1.174526	1.17479	0
2021-11-20 14:20:00	1.17496	1.174578	1.17496	0
2021-11-20 14:25:00	1.17496	1.17463	1.17496	0
2021-11-20 14:30:00	1.17461	1.174612	1.17461	0
2021-11-20 14:35:00	1.17426	1.174577	1.17426	0
2021-11-20 14:40:00	1.17479	1.174595	1.17479	0
2021-11-20 14:45:00	1.17426	1.174577	1.17426	0
2021-11-20 14:50:00	1.17444	1.174577	1.17444	0
2021-11-20 14:55:00	1.17461	1.174612	1.17461	0
2021-11-20 15:00:00	1.17461	1.174629	1.17461	0
2021-11-20 15:05:00	1.17479	1.174629	1.17479	0
2021-11-20 15:10:00	1.17461	1.174594	1.17461	0
2021-11-20 15:15:00	1.17461	1.174559	1.17461	0
2021-11-20 15:20:00	1.17479	1.174577	1.17479	0
2021-11-20 15:25:00	1.17479	1.17463	1.17479	0
2021-11-20 15:30:00	1.17444	1.174595	1.17444	0
2021-11-20 15:35:00	1.17461	1.17463	1.17461	0
2021-11-20 15:40:00	1.17444	1.17463	1.17444	0
2021-11-20 15:45:00	1.17444	1.174613	1.17444	0
2021-11-20 15:50:00	1.17479	1.174631	1.17479	0
2021-11-20 15:55:00	1.17479	1.174631	1.17479	0
2021-11-20 16:00:00	1.17461	1.174631	1.17461	0
2021-11-20 16:05:00	1.17478	1.174648	1.17478	0
2021-11-20 16:10:00	1.17496	1.174665	1.17496	0
2021-11-20 16:15:00	1.17496	1.174682	1.17496	0
2021-11-20 16:20:00	1.17479	1.174717	1.17479	0
2021-11-20 16:25:00	1.17496	1.174752	1.17496	0
2021-11-20 16:30:00	1.17461	1.174769	1.17461	0
2021-11-20 16:35:00	1.17479	1.174804	1.17479	0
2021-11-20 16:40:00	1.17496	1.174821	1.17496	0
2021-11-20 16:45:00	1.17461	1.174803	1.17461	0
2021-11-20 16:50:00	1.17479	1.174821	1.17479	0
2021-11-20 16:55:00	1.17461	1.174804	1.17461	0
2021-11-20 17:00:00	1.17461	1.174769	1.17461	0
2021-11-20 17:05:00	1.17461	1.174734	1.17461	0
2021-11-20 17:10:00	1.17444	1.174699	1.17444	0
2021-11-20 17:15:00	1.17479	1.174682	1.17479	0
2021-11-20 17:20:00	1.17444	1.174665	1.17444	0
2021-11-20 17:25:00	1.17496	1.174682	1.17496	0
2021-11-20 17:30:00	1.17461	1.174647	1.17461	0
2021-11-20 17:35:00	1.17496	1.174682	1.17496	0
2021-11-20 17:40:00	1.17461	1.174664	1.17461	0
2021-11-20 17:45:00	1.17426	1.174629	1.17426	0
2021-11-20 17:50:00	1.17479	1.174647	1.17479	0
2021-11-20 17:55:00	1.17479	1.174665	1.17479	0
2021-11-20 18:00:00	1.17479	1.1747	1.17479	0
2021-11-20 18:05:00	1.17479	1.1747	1.17479	0
2021-11-20 18:10:00	1.17479	1.174735	1.17479	0
2021-11-20 18:15:00	1.17461	1.1747	1.17461	0
2021-11-20 18:20:00	1.17479	1.174718	1.17479	0
2021-11-20 18:25:00	1.17444	1.174666	1.17444	0
2021-11-20 18:30:00	1.17461	1.174666	1.17461	0
2021-11-20 18:35:00	1.17479	1.174719	1.17479	0
2021-11-20 18:40:00	1.17479	1.174719	1.17479	0
2021-11-20 18:45:00	1.17479	1.174719	1.17479	0
2021-11-20 18:50:00	1.17461	1.174701	1.17461	0
2021-11-20 18:55:00	1.17496	1.174718	1.17496	0
2021-11-20 19:00:00	1.17496	1.174735	1.17496	0
2021-11-20 19:05:00	1.17496	1.17477	1.17496	0
2021-11-20 19:10:00	1.17496	1.174787	1.17496	0
2021-11-20 19:15:00	1.17514	1.174857	1.17514	0
2021-11-20 19:20:00	1.17496	1.174892	1.17496	0
2021-11-20 19:25:00	1.17496	1.174909	1.17496	0
2021-11-20 19:30:00	1.17514	1.174944	1.17514	0
2021-11-20 19:35:00	1.17496	1.174961	1.17496	0
2021-11-20 19:40:00	1.17496	1.174996	1.17496	0
2021-11-20 19:45:00	1.17479	1.174979	1.17479	0
2021-11-20 19:50:00	1.17479	1.174962	1.17479	0
2021-11-20 19:55:00	1.17514	1.17498	1.17514	0
2021-11-20 20:00:00	1.17496	1.17498	1.17496	0
2021-11-20 20:05:00	1.17496	1.174962	1.17496	0
2021-11-20 20:10:00	1.17479	1.174945	1.17479	0
2021-11-20 20:15:00	1.17496	1.174945	1.17496	0
2021-11-20 20:20:00	1.17496	1.174927	1.17496	0
2021-11-20 20:25:00	1.17496	1.174927	1.17496	0
2021-11-20 20:30:00	1.17514	1.174945	1.17514	0
2021-11-20 20:35:00	1.17496	1.174962	1.17496	0
2021-11-20 20:40:00	1.17479	1.174962	1.17479	0
2021-11-20 20:45:00	1.17461	1.174909	1.17461	0
2021-11-20 20:50:00	1.17514	1.174927	1.17514	0
2021-11-20 20:55:00	1.17531	1.174962	1.17531	0
2021-11-20 21:00:00	1.17496	1.174979	1.17496	0
2021-11-20 21:05:00	1.17531	1.175014	1.17531	0
2021-11-20 21:10:00	1.17496	1.175014	1.17496	0
2021-11-20 21:15:00	1.17514	1.175032	1.17514	0
2021-11-20 21:20:00	1.17496	1.175014	1.17496	0
2021-11-20 21:25:00	1.17479	1.174997	1.17479	0
2021-11-20 21:30:00	1.17496	1.175014	1.17496	0
2021-11-20 21:35:00	1.17496	1.175049	1.17496	0
2021-11-20 21:40:00	1.17531	1.175066	1.17531	0
2021-11-20 21:45:00	1.17496	1.175031	1.17496	0
2021-11-20 21:50:00	1.17531	1.175066	1.17531	0
2021-11-20 21:55:00	1.17514	1.175049	1.17514	0
2021-11-20 22:00:00	1.17496	1.175049	1.17496	0
2021-11-20 22:05:00	1.17514	1.175049	1.17514	0
2021-11-20 22:10:00	1.17479	1.175032	1.17479	0
2021-11-20 22:15:00	1.17496	1.175049	1.17496	0
2021-11-20 22:20:00	1.17514	1.175067	1.17514	0
2021-11-20 22:25:00	1.17496	1.175067	1.17496	0
2021-11-20 22:30:00	1.17514	1.17505	1.17514	0
2021-11-20 22:35:00	1.17479	1.175033	1.17479	0
2021-11-20 22:40:00	1.17496	1.174998	1.17496	0
2021-11-20 22:45:00	1.17514	1.174998	1.17514	0
2021-11-20 22:50:00	1.17496	1.174998	1.17496	0
2021-11-20 22:55:00	1.17514	1.174998	1.17514	0
2021-11-20 23:00:00	1.17514	1.175033	1.17514	0
2021-11-20 23:05:00	1.17514	1.175051	1.17514	0
2021-11-20 23:10:00	1.17514	1.175051	1.17514	0
2021-11-20 23:15:00	1.17531	1.175086	1.17531	0
2021-11-20 23:20:00	1.17514	1.175086	1.17514	0
2021-11-20 23:25:00	1.17514	1.175121	1.17514	0
2021-11-20 23:30:00	1.17496	1.175121	1.17496	0
2021-11-20 23:35:00	1.17496	1.175103	1.17496	0
2021-11-20 23:40:00	1.17514	1.175121	1.17514	0
2021-11-20 23:45:00	1.17496	1.175103	1.17496	0
2021-11-20 23:50:00	1.17514	1.175103	1.17514	0
2021-11-20 23:55:00	1.17496	1.175085	1.17496	0
2021-11-21 00:00:00	1.17513	1.175084	1.17513	0
2021-11-21 00:05:00	1.17531	1.175084	1.17531	0
2021-11-21 00:10:00	1.17513	1.175083	1.17513	0
2021-11-21 00:15:00	1.17496	1.175065	1.17496	0
2021-11-21 00:20:00	1.17514	1.175083	1.17514	0
2021-11-21 00:25:00	1.17531	1.175118	1.17531	0
2021-11-21 00:30:00	1.17531	1.175135	1.17531	0
2021-11-21 00:35:00	1.17514	1.175153	1.17514	0
2021-11-21 00:40:00	1.17566	1.175205	1.17566	0
2021-11-21 00:45:00	1.17496	1.175205	1.17496	0
2021-11-21 00:50:00	1.17531	1.175223	1.17531	0
2021-11-21 00:55:00	1.17479	1.175171	1.17479	0
2021-11-21 01:00:00	1.17496	1.175154	1.17496	0
2021-11-21 01:05:00	1.17496	1.175154	1.17496	0
2021-11-21 01:10:00	1.17496	1.175136	1.17496	0
2021-11-21 01:15:00	1.17531	1.175136	1.17531	0
2021-11-21 01:20:00	1.17531	1.175136	1.17531	0
2021-11-21 01:25:00	1.17496	1.175118	1.17496	0
2021-11-21 01:30:00	1.17496	1.175048	1.17496	0
2021-11-21 01:35:00	1.17496	1.175048	1.17496	0
2021-11-21 01:40:00	1.17514	1.175031	1.17514	0
2021-11-21 01:45:00	1.17496	1.175048	1.17496	0
2021-11-21 01:50:00	1.17496	1.175048	1.17496	0
2021-11-21 01:55:00	1.17531	1.175083	1.17531	0
2021-11-21 02:00:00	1.17514	1.175101	1.17514	0
2021-11-21 02:05:00	1.17496	1.175066	1.17496	0
2021-11-21 02:10:00	1.17496	1.175031	1.17496	0
2021-11-21 02:15:00	1.17531	1.175066	1.17531	0
2021-11-21 02:20:00	1.17531	1.175101	1.17531	0
2021-11-21 02:25:00	1.17496	1.175101	1.17496	0
2021-11-21 02:30:00	1.17531	1.175118	1.17531	0
2021-11-21 02:35:00	1.17531	1.175153	1.17531	0
2021-11-21 02:40:00	1.17531	1.175188	1.17531	0
2021-11-21 02:45:00	1.17496	1.175153	1.17496	0
2021-11-21 02:50:00	1.17514	1.175153	1.17514	0
2021-11-21 02:55:00	1.17531	1.175188	1.17531	0
2021-11-21 03:00:00	1.17514	1.175206	1.17514	0
2021-11-21 03:05:00	1.17496	1.175171	1.17496	0
2021-11-21 03:10:00	1.17514	1.175154	1.17514	0
2021-11-21 03:15:00	1.17514	1.175172	1.17514	0
2021-11-21 03:20:00	1.17514	1.175155	1.17514	0
2021-11-21 03:25:00	1.17496	1.17512	1.17496	0
2021-11-21 03:30:00	1.17531	1.17512	1.17531	0
2021-11-21 03:35:00	1.17496	1.17512	1.17496	0
2021-11-21 03:40:00	1.17549	1.175155	1.17549	0
2021-11-21 03:45:00	1.17496	1.17512	1.17496	0
2021-11-21 03:50:00	1.17531	1.175137	1.17531	0
2021-11-21 03:55:00	1.17496	1.175137	1.17496	0
2021-11-21 04:00:00	1.17496	1.175119	1.17496	0
2021-11-21 04:05:00	1.17531	1.175136	1.17531	0
2021-11-21 04:10:00	1.17496	1.175118	1.17496	0
2021-11-21 04:15:00	1.17531	1.175153	1.17531	0
2021-11-21 04:20:00	1.17496	1.175118	1.17496	0
2021-11-21 04:25:00	1.17479	1.175101	1.17479	0
2021-11-21 04:30:00	1.17479	1.175031	1.17479	0
2021-11-21 04:35:00	1.17479	1.175014	1.17479	0
2021-11-21 04:40:00	1.17496	1.174979	1.17496	0
2021-11-21 04:45:00	1.17496	1.174979	1.17496	0
2021-11-21 04:50:00	1.17496	1.174979	1.17496	0
2021-11-21 04:55:00	1.17496	1.174944	1.17496	0
2021-11-21 05:00:00	1.17461	1.174909	1.17461	0
2021-11-21 05:05:00	1.17479	1.174857	1.17479	0
2021-11-21 05:10:00	1.17461	1.174822	1.17461	0
2021-11-21 05:15:00	1.17479	1.174822	1.17479	0
2021-11-21 05:20:00	1.17461	1.174804	1.17461	0
2021-11-21 05:25:00	1.17479	1.174804	1.17479	0
2021-11-21 05:30:00	1.17496	1.174804	1.17496	0
2021-11-21 05:35:00	1.17496	1.174804	1.17496	0
2021-11-21 05:40:00	1.17479	1.174787	1.17479	0
2021-11-21 05:45:00	1.17496	1.174787	1.17496	0
2021-11-21 05:50:00	1.17496	1.174822	1.17496	0
2021-11-21 05:55:00	1.17479	1.174822	1.17479	0
2021-11-21 06:00:00	1.17479	1.17484	1.17479	0
2021-11-21 06:05:00	1.17496	1.174857	1.17496	0
2021-11-21 06:10:00	1.17496	1.174892	1.17496	0
2021-11-21 06:15:00	1.17479	1.174892	1.17479	0
2021-11-21 06:20:00	1.17479	1.174875	1.17479	0
2021-11-21 06:25:00	1.17461	1.17484	1.17461	0
2021-11-21 06:30:00	1.17426	1.174787	1.17426	0
2021-11-21 06:35:00	1.17461	1.174752	1.17461	0
2021-11-21 06:40:00	1.17479	1.174735	1.17479	0
2021-11-21 06:45:00	1.17461	1.174717	1.17461	0
2021-11-21 06:50:00	1.17479	1.174717	1.17479	0
2021-11-21 06:55:00	1.17496	1.174717	1.17496	0
2021-11-21 07:00:00	1.17496	1.174717	1.17496	0
2021-11-21 07:05:00	1.17461	1.174699	1.17461	0
2021-11-21 07:10:00	1.17461	1.174681	1.17461	0
2021-11-21 07:15:00	1.17479	1.174699	1.17479	0
2021-11-21 07:20:00	1.17461	1.174734	1.17461	0
2021-11-21 07:25:00	1.17444	1.174717	1.17444	0
2021-11-21 07:30:00	1.17496	1.174734	1.17496	0
2021-11-21 07:35:00	1.17496	1.174769	1.17496	0
2021-11-21 07:40:00	1.17496	1.174786	1.17496	0
2021-11-21 07:45:00	1.17496	1.174786	1.17496	0
2021-11-21 07:50:00	1.17514	1.174804	1.17514	0
2021-11-21 07:55:00	1.17496	1.174839	1.17496	0
2021-11-21 08:00:00	1.17514	1.174892	1.17514	0
2021-11-21 08:05:00	1.17514	1.174927	1.17514	0
2021-11-21 08:10:00	1.17479	1.174945	1.17479	0
2021-11-21 08:15:00	1.17514	1.175015	1.17514	0
2021-11-21 08:20:00	1.17496	1.175015	1.17496	0
2021-11-21 08:25:00	1.17496	1.175015	1.17496	0
2021-11-21 08:30:00	1.17514	1.175033	1.17514	0
2021-11-21 08:35:00	1.17479	1.175016	1.17479	0
2021-11-21 08:40:00	1.17496	1.174998	1.17496	0
2021-11-21 08:45:00	1.17514	1.175016	1.17514	0
2021-11-21 08:50:00	1.17479	1.174981	1.17479	0
2021-11-21 08:55:00	1.17496	1.174963	1.17496	0
2021-11-21 09:00:00	1.17479	1.174963	1.17479	0
2021-11-21 09:05:00	1.17479	1.174928	1.17479	0
2021-11-21 09:10:00	1.17461	1.174893	1.17461	0
2021-11-21 09:15:00	1.17496	1.174893	1.17496	0
2021-11-21 09:20:00	1.17496	1.174875	1.17496	0
2021-11-21 09:25:00	1.17496	1.174892	1.17496	0
2021-11-21 09:30:00	1.17514	1.17491	1.17514	0
2021-11-21 09:35:00	1.17496	1.174892	1.17496	0
2021-11-21 09:40:00	1.17496	1.174909	1.17496	0
2021-11-21 09:45:00	1.17496	1.174909	1.17496	0
2021-11-21 09:50:00	1.17496	1.174926	1.17496	0
2021-11-21 09:55:00	1.17479	1.174926	1.17479	0
2021-11-21 10:00:00	1.17496	1.174961	1.17496	0
2021-11-21 10:05:00	1.17496	1.174961	1.17496	0
2021-11-21 10:10:00	1.17531	1.174996	1.17531	0
2021-11-21 10:15:00	1.17479	1.174979	1.17479	0
2021-11-21 10:20:00	1.17479	1.174944	1.17479	0
2021-11-21 10:25:00	1.17496	1.174944	1.17496	0
2021-11-21 10:30:00	1.17514	1.174962	1.17514	0
2021-11-21 10:35:00	1.17514	1.17498	1.17514	0
2021-11-21 10:40:00	1.17496	1.17498	1.17496	0
2021-11-21 10:45:00	1.17496	1.174997	1.17496	0
2021-11-21 10:50:00	1.17496	1.174997	1.17496	0
2021-11-21 10:55:00	1.17479	1.17498	1.17479	0
2021-11-21 11:00:00	1.17496	1.174945	1.17496	0
2021-11-21 11:05:00	1.17496	1.174962	1.17496	0
2021-11-21 11:10:00	1.17514	1.174997	1.17514	0
2021-11-21 11:15:00	1.17496	1.174997	1.17496	0
2021-11-21 11:20:00	1.17514	1.174997	1.17514	0
2021-11-21 11:25:00	1.17496	1.174979	1.17496	0
2021-11-21 11:30:00	1.17514	1.174997	1.17514	0
2021-11-21 11:35:00	1.17514	1.175015	1.17514	0
2021-11-21 11:40:00	1.17514	1.175033	1.17514	0
2021-11-21 11:45:00	1.17496	1.17505	1.17496	0
2021-11-21 11:50:00	1.17531	1.175085	1.17531	0
2021-11-21 11:55:00	1.17496	1.175085	1.17496	0
2021-11-21 12:00:00	1.17514	1.175085	1.17514	0
2021-11-21 12:05:00	1.17514	1.175103	1.17514	0
2021-11-21 12:10:00	1.17514	1.175103	1.17514	0
2021-11-21 12:15:00	1.17531	1.175138	1.17531	0
2021-11-21 12:20:00	1.17514	1.175138	1.17514	0
2021-11-21 12:25:00	1.17531	1.175155	1.17531	0
2021-11-21 12:30:00	1.17531	1.175172	1.17531	0
2021-11-21 12:35:00	1.17514	1.17519	1.17514	0
2021-11-21 12:40:00	1.17531	1.17519	1.17531	0
2021-11-21 12:45:00	1.17531	1.175225	1.17531	0
2021-11-21 12:50:00	1.17531	1.175242	1.17531	0
2021-11-21 12:55:00	1.17549	1.175277	1.17549	0
2021-11-21 13:00:00	1.17514	1.175277	1.17514	0
2021-11-21 13:05:00	1.17531	1.175277	1.17531	0
2021-11-21 13:10:00	1.17531	1.175294	1.17531	0
2021-11-21 13:15:00	1.17514	1.175277	1.17514	0
2021-11-21 13:20:00	1.17531	1.175277	1.17531	0
2021-11-21 13:25:00	1.17549	1.175312	1.17549	0
2021-11-21 13:30:00	1.17531	1.175312	1.17531	0
2021-11-21 13:35:00	1.17531	1.175312	1.17531	0
2021-11-21 13:40:00	1.17514	1.175295	1.17514	0
2021-11-21 13:45:00	1.17531	1.175277	1.17531	0
2021-11-21 13:50:00	1.17514	1.175277	1.17514	0
2021-11-21 13:55:00	1.17531	1.175277	1.17531	0
2021-11-21 14:00:00	1.17514	1.17526	1.17514	0
2021-11-21 14:05:00	1.17514	1.17526	1.17514	0
2021-11-21 14:10:00	1.17549	1.175278	1.17549	0
2021-11-21 14:15:00	1.17514	1.175243	1.17514	0
2021-11-21 14:20:00	1.17531	1.175243	1.17531	0
2021-11-21 14:25:00	1.17531	1.175243	1.17531	0
2021-11-21 14:30:00	1.17549	1.175278	1.17549	0
2021-11-21 14:35:00	1.17531	1.175278	1.17531	0
2021-11-21 14:40:00	1.17531	1.175295	1.17531	0
2021-11-21 14:45:00	1.17531	1.175295	1.17531	0
2021-11-21 14:50:00	1.17549	1.17533	1.17549	0
2021-11-21 14:55:00	1.17531	1.175347	1.17531	0
2021-11-21 15:00:00	1.17549	1.175347	1.17549	0
2021-11-21 15:05:00	1.17531	1.175364	1.17531	0
2021-11-21 15:10:00	1.17531	1.175364	1.17531	0
2021-11-21 15:15:00	1.17531	1.175364	1.17531	0
2021-11-21 15:20:00	1.17531	1.175346	1.17531	0
2021-11-21 15:25:00	1.17566	1.175381	1.17566	0
2021-11-21 15:30:00	1.17549	1.175399	1.17549	0
2021-11-21 15:35:00	1.17531	1.175399	1.17531	0
2021-11-21 15:40:00	1.17531	1.175381	1.17531	0
2021-11-21 15:45:00	1.17531	1.175381	1.17531	0
2021-11-21 15:50:00	1.17531	1.175363	1.17531	0
2021-11-21 15:55:00	1.17549	1.175381	1.17549	0
2021-11-21 16:00:00	1.17531	1.175381	1.17531	0
2021-11-21 16:05:00	1.17531	1.175381	1.17531	0
2021-11-21 16:10:00	1.17531	1.175381	1.17531	0
2021-11-21 16:15:00	1.17531	1.175346	1.17531	0
2021-11-21 16:20:00	1.17514	1.175311	1.17514	0
2021-11-21 16:25:00	1.17531	1.175311	1.17531	0
2021-11-21 16:30:00	1.17531	1.175311	1.17531	0
2021-11-21 16:35:00	1.17496	1.175276	1.17496	0
2021-11-21 16:40:00	1.17514	1.175259	1.17514	0
2021-11-21 16:45:00	1.17514	1.175224	1.17514	0
2021-11-21 16:50:00	1.17514	1.175207	1.17514	0
2021-11-21 16:55:00	1.17514	1.17519	1.17514	0
2021-11-21 17:00:00	1.17514	1.175173	1.17514	0
2021-11-21 17:05:00	1.17496	1.175138	1.17496	0
2021-11-21 17:10:00	1.17496	1.17512	1.17496	0
2021-11-21 17:15:00	1.17514	1.175103	1.17514	0
2021-11-21 17:20:00	1.17531	1.175103	1.17531	0
2021-11-21 17:25:00	1.17531	1.175138	1.17531	0
2021-11-21 17:30:00	1.17496	1.17512	1.17496	0
2021-11-21 17:35:00	1.17531	1.175137	1.17531	0
2021-11-21 17:40:00	1.17496	1.175119	1.17496	0
2021-11-21 17:45:00	1.17531	1.175136	1.17531	0
2021-11-21 17:50:00	1.17496	1.175118	1.17496	0
2021-11-21 17:55:00	1.17514	1.175136	1.17514	0
2021-11-21 18:00:00	1.17514	1.175154	1.17514	0
2021-11-21 18:05:00	1.17514	1.175154	1.17514	0
2021-11-21 18:10:00	1.17514	1.175137	1.17514	0
2021-11-21 18:15:00	1.17479	1.175085	1.17479	0
2021-11-21 18:20:00	1.17514	1.175103	1.17514	0
2021-11-21 18:25:00	1.17514	1.175086	1.17514	0
2021-11-21 18:30:00	1.17514	1.175104	1.17514	0
2021-11-21 18:35:00	1.17496	1.175069	1.17496	0
2021-11-21 18:40:00	1.17496	1.175069	1.17496	0
2021-11-21 18:45:00	1.17496	1.175051	1.17496	0
2021-11-21 18:50:00	1.17461	1.174998	1.17461	0
2021-11-21 18:55:00	1.17496	1.17498	1.17496	0
2021-11-21 19:00:00	1.17496	1.174962	1.17496	0
2021-11-21 19:05:00	1.17461	1.174944	1.17461	0
2021-11-21 19:10:00	1.17479	1.174909	1.17479	0
2021-11-21 19:15:00	1.17461	1.174856	1.17461	0
2021-11-21 19:20:00	1.17496	1.174838	1.17496	0
2021-11-21 19:25:00	1.17495	1.174837	1.17495	0
2021-11-21 19:30:00	1.17478	1.174819	1.17478	0
2021-11-21 19:35:00	1.17496	1.174819	1.17496	0
2021-11-21 19:40:00	1.17478	1.174836	1.17478	0
2021-11-21 19:45:00	1.17461	1.174801	1.17461	0
2021-11-21 19:50:00	1.17461	1.174766	1.17461	0
2021-11-21 19:55:00	1.17444	1.174749	1.17444	0
2021-11-21 20:00:00	1.17479	1.174749	1.17479	0
2021-11-21 20:05:00	1.17461	1.174749	1.17461	0
2021-11-21 20:10:00	1.17514	1.174767	1.17514	0
2021-11-21 20:15:00	1.17496	1.174768	1.17496	0
2021-11-21 20:20:00	1.17461	1.174751	1.17461	0
2021-11-21 20:25:00	1.17461	1.174716	1.17461	0
2021-11-21 20:30:00	1.17461	1.174699	1.17461	0
2021-11-21 20:35:00	1.17461	1.174699	1.17461	0
2021-11-21 20:40:00	1.17461	1.174699	1.17461	0
2021-11-21 20:45:00	1.17461	1.174716	1.17461	0
2021-11-21 20:50:00	1.17479	1.174716	1.17479	0
2021-11-21 20:55:00	1.17461	1.174716	1.17461	0
2021-11-21 21:00:00	1.17461	1.174663	1.17461	0
2021-11-21 21:05:00	1.17444	1.174611	1.17444	0
2021-11-21 21:10:00	1.17461	1.174611	1.17461	0
2021-11-21 21:15:00	1.17461	1.174611	1.17461	0
2021-11-21 21:20:00	1.17461	1.174611	1.17461	0
2021-11-21 21:25:00	1.17461	1.174611	1.17461	0
2021-11-21 21:30:00	1.17444	1.174594	1.17444	0
2021-11-21 21:35:00	1.17444	1.174577	1.17444	0
2021-11-21 21:40:00	1.17461	1.174559	1.17461	0
2021-11-21 21:45:00	1.17461	1.174559	1.17461	0
2021-11-21 21:50:00	1.17444	1.174542	1.17444	0
2021-11-21 21:55:00	1.17479	1.174577	1.17479	0
2021-11-21 22:00:00	1.17444	1.17456	1.17444	0
2021-11-21 22:05:00	1.17479	1.174578	1.17479	0
2021-11-21 22:10:00	1.17479	1.174596	1.17479	0
2021-11-21 22:15:00	1.17461	1.174596	1.17461	0
2021-11-21 22:20:00	1.17444	1.174596	1.17444	0
2021-11-21 22:25:00	1.17461	1.174613	1.17461	0
2021-11-21 22:30:00	1.17444	1.174596	1.17444	0
2021-11-21 22:35:00	1.17479	1.174614	1.17479	0
2021-11-21 22:40:00	1.17461	1.174631	1.17461	0
2021-11-21 22:45:00	1.17444	1.174596	1.17444	0
2021-11-21 22:50:00	1.17479	1.174631	1.17479	0
2021-11-21 22:55:00	1.17496	1.174648	1.17496	0
2021-11-21 23:00:00	1.17496	1.174665	1.17496	0
2021-11-21 23:05:00	1.17479	1.174683	1.17479	0
2021-11-21 23:10:00	1.17479	1.174718	1.17479	0
2021-11-21 23:15:00	1.17479	1.174736	1.17479	0
2021-11-21 23:20:00	1.17479	1.174771	1.17479	0
2021-11-21 23:25:00	1.17461	1.174753	1.17461	0
2021-11-21 23:30:00	1.17496	1.174788	1.17496	0
2021-11-21 23:35:00	1.17496	1.17484	1.17496	0
2021-11-21 23:40:00	1.17496	1.174857	1.17496	0
2021-11-21 23:45:00	1.17496	1.174857	1.17496	0
2021-11-21 23:50:00	1.17479	1.17484	1.17479	0
2021-11-21 23:55:00	1.17479	1.17484	1.17479	0
2021-11-22 00:00:00	1.17461	1.174822	1.17461	0
2021-11-22 00:05:00	1.17496	1.174839	1.17496	0
2021-11-22 00:10:00	1.17461	1.174821	1.17461	0
2021-11-22 00:15:00	1.17479	1.174839	1.17479	0
2021-11-22 00:20:00	1.17479	1.174822	1.17479	0
2021-11-22 00:25:00	1.17479	1.174805	1.17479	0
2021-11-22 00:30:00	1.17461	1.17477	1.17461	0
2021-11-22 00:35:00	1.17461	1.174735	1.17461	0
2021-11-22 00:40:00	1.17461	1.174717	1.17461	0
2021-11-22 00:45:00	1.17479	1.174717	1.17479	0
2021-11-22 00:50:00	1.17479	1.174735	1.17479	0
2021-11-22 00:55:00	1.17496	1.174735	1.17496	0
2021-11-22 01:00:00	1.17496	1.17477	1.17496	0
2021-11-22 01:05:00	1.17461	1.174752	1.17461	0
2021-11-22 01:10:00	1.17479	1.174752	1.17479	0
2021-11-22 01:15:00	1.17496	1.174769	1.17496	0
2021-11-22 01:20:00	1.17479	1.174787	1.17479	0
2021-11-22 01:25:00	1.17426	1.174752	1.17426	0
2021-11-22 01:30:00	1.17444	1.174735	1.17444	0
2021-11-22 01:35:00	1.17444	1.1747	1.17444	0
2021-11-22 01:40:00	1.17461	1.174682	1.17461	0
2021-11-22 01:45:00	1.17479	1.174665	1.17479	0
2021-11-22 01:50:00	1.17479	1.174648	1.17479	0
2021-11-22 01:55:00	1.17444	1.174631	1.17444	0
2021-11-22 02:00:00	1.17461	1.174613	1.17461	0
2021-11-22 02:05:00	1.17444	1.174561	1.17444	0
2021-11-22 02:10:00	1.17461	1.174543	1.17461	0
2021-11-22 02:15:00	1.17444	1.174561	1.17444	0
2021-11-22 02:20:00	1.17479	1.174596	1.17479	0
2021-11-22 02:25:00	1.17461	1.174613	1.17461	0
2021-11-22 02:30:00	1.17426	1.174578	1.17426	0
2021-11-22 02:35:00	1.17461	1.17456	1.17461	0
2021-11-22 02:40:00	1.17461	1.174542	1.17461	0
2021-11-22 02:45:00	1.17426	1.174524	1.17426	0
2021-11-22 02:50:00	1.17461	1.174524	1.17461	0
2021-11-22 02:55:00	1.17461	1.174541	1.17461	0
2021-11-22 03:00:00	1.17444	1.174524	1.17444	0
2021-11-22 03:05:00	1.17461	1.174541	1.17461	0
2021-11-22 03:10:00	1.17461	1.174523	1.17461	0
2021-11-22 03:15:00	1.17496	1.174558	1.17496	0
2021-11-22 03:20:00	1.17461	1.174593	1.17461	0
2021-11-22 03:25:00	1.17496	1.174628	1.17496	0
2021-11-22 03:30:00	1.17461	1.174628	1.17461	0
2021-11-22 03:35:00	1.17479	1.174681	1.17479	0
2021-11-22 03:40:00	1.17444	1.174664	1.17444	0
2021-11-22 03:45:00	1.17461	1.174664	1.17461	0
2021-11-22 03:50:00	1.17461	1.174681	1.17461	0
2021-11-22 03:55:00	1.17479	1.174699	1.17479	0
2021-11-22 04:00:00	1.17461	1.174699	1.17461	0
2021-11-22 04:05:00	1.17444	1.174647	1.17444	0
2021-11-22 04:10:00	1.17461	1.174647	1.17461	0
2021-11-22 04:15:00	1.17444	1.174595	1.17444	0
2021-11-22 04:20:00	1.17461	1.174595	1.17461	0
2021-11-22 04:25:00	1.17461	1.174577	1.17461	0
2021-11-22 04:30:00	1.17426	1.174559	1.17426	0
2021-11-22 04:35:00	1.17444	1.174542	1.17444	0
2021-11-22 04:40:00	1.17461	1.174542	1.17461	0
2021-11-22 04:45:00	1.17461	1.174524	1.17461	0
2021-11-22 04:50:00	1.17426	1.174489	1.17426	0
2021-11-22 04:55:00	1.17444	1.174489	1.17444	0
2021-11-22 05:00:00	1.17444	1.174472	1.17444	0
2021-11-22 05:05:00	1.17426	1.174454	1.17426	0
2021-11-22 05:10:00	1.17461	1.174454	1.17461	0
2021-11-22 05:15:00	1.17461	1.174454	1.17461	0
2021-11-22 05:20:00	1.17444	1.174472	1.17444	0
2021-11-22 05:25:00	1.17444	1.174472	1.17444	0
2021-11-22 05:30:00	1.17461	1.174472	1.17461	0
2021-11-22 05:35:00	1.17426	1.174437	1.17426	0
2021-11-22 05:40:00	1.17426	1.174437	1.17426	0
2021-11-22 05:45:00	1.17444	1.174437	1.17444	0
2021-11-22 05:50:00	1.17461	1.174454	1.17461	0
2021-11-22 05:55:00	1.17444	1.174472	1.17444	0
2021-11-22 06:00:00	1.17461	1.174472	1.17461	0
2021-11-22 06:05:00	1.17444	1.174455	1.17444	0
2021-11-22 06:10:00	1.17444	1.174455	1.17444	0
2021-11-22 06:15:00	1.17444	1.174455	1.17444	0
2021-11-22 06:20:00	1.17426	1.17442	1.17426	0
2021-11-22 06:25:00	1.17461	1.174455	1.17461	0
2021-11-22 06:30:00	1.17461	1.17449	1.17461	0
2021-11-22 06:35:00	1.17444	1.17449	1.17444	0
2021-11-22 06:40:00	1.17426	1.174455	1.17426	0
2021-11-22 06:45:00	1.17426	1.174437	1.17426	0
2021-11-22 06:50:00	1.17426	1.174402	1.17426	0
2021-11-22 06:55:00	1.17444	1.174402	1.17444	0
2021-11-22 07:00:00	1.17461	1.174419	1.17461	0
2021-11-22 07:05:00	1.17444	1.174419	1.17444	0
2021-11-22 07:10:00	1.17426	1.174419	1.17426	0
2021-11-22 07:15:00	1.17426	1.174384	1.17426	0
2021-11-22 07:20:00	1.17444	1.174367	1.17444	0
2021-11-22 07:25:00	1.17426	1.174349	1.17426	0
2021-11-22 07:30:00	1.17409	1.174332	1.17409	0
2021-11-22 07:35:00	1.17426	1.174332	1.17426	0
2021-11-22 07:40:00	1.17426	1.174332	1.17426	0
2021-11-22 07:45:00	1.17426	1.174314	1.17426	0
2021-11-22 07:50:00	1.17426	1.174279	1.17426	0
2021-11-22 07:55:00	1.17426	1.174261	1.17426	0
2021-11-22 08:00:00	1.17426	1.174261	1.17426	0
2021-11-22 08:05:00	1.17426	1.174261	1.17426	0
2021-11-22 08:10:00	1.17409	1.174226	1.17409	0
2021-11-22 08:15:00	1.17409	1.174209	1.17409	0
2021-11-22 08:20:00	1.17426	1.174226	1.17426	0
2021-11-22 08:25:00	1.17409	1.174209	1.17409	0
2021-11-22 08:30:00	1.17426	1.174209	1.17426	0
2021-11-22 08:35:00	1.17444	1.174227	1.17444	0
2021-11-22 08:40:00	1.17409	1.17421	1.17409	0
2021-11-22 08:45:00	1.17426	1.17421	1.17426	0
2021-11-22 08:50:00	1.17426	1.17421	1.17426	0
2021-11-22 08:55:00	1.17426	1.17421	1.17426	0
2021-11-22 09:00:00	1.17426	1.174227	1.17426	0
2021-11-22 09:05:00	1.17409	1.174227	1.17409	0
2021-11-22 09:10:00	1.17391	1.174192	1.17391	0
2021-11-22 09:15:00	1.17426	1.174209	1.17426	0
2021-11-22 09:20:00	1.17409	1.174192	1.17409	0
2021-11-22 09:25:00	1.17426	1.174174	1.17426	0
2021-11-22 09:30:00	1.17426	1.174191	1.17426	0
2021-11-22 09:35:00	1.17426	1.174191	1.17426	0
2021-11-22 09:40:00	1.17426	1.174191	1.17426	0
2021-11-22 09:45:00	1.17409	1.174174	1.17409	0
2021-11-22 09:50:00	1.17426	1.174174	1.17426	0
2021-11-22 09:55:00	1.17426	1.174191	1.17426	0
2021-11-22 10:00:00	1.17444	1.174244	1.17444	0
2021-11-22 10:05:00	1.17409	1.174227	1.17409	0
2021-11-22 10:10:00	1.17391	1.174209	1.17391	0
2021-11-22 10:15:00	1.17461	1.174244	1.17461	0
2021-11-22 10:20:00	1.17426	1.174244	1.17426	0
2021-11-22 10:25:00	1.17426	1.174244	1.17426	0
2021-11-22 10:30:00	1.17426	1.174244	1.17426	0
2021-11-22 10:35:00	1.17461	1.174296	1.17461	0
2021-11-22 10:40:00	1.17426	1.174296	1.17426	0
2021-11-22 10:45:00	1.17426	1.174296	1.17426	0
2021-11-22 10:50:00	1.17426	1.174278	1.17426	0
2021-11-22 10:55:00	1.17426	1.174295	1.17426	0
2021-11-22 11:00:00	1.17426	1.17433	1.17426	0
2021-11-22 11:05:00	1.17391	1.17426	1.17391	0
2021-11-22 11:10:00	1.17444	1.174278	1.17444	0
2021-11-22 11:15:00	1.17479	1.174331	1.17479	0
2021-11-22 11:20:00	1.17426	1.174331	1.17426	0
2021-11-22 11:25:00	1.17426	1.174296	1.17426	0
2021-11-22 11:30:00	1.17426	1.174296	1.17426	0
2021-11-22 11:35:00	1.17444	1.174314	1.17444	0
2021-11-22 11:40:00	1.17444	1.174332	1.17444	0
2021-11-22 11:45:00	1.17409	1.174315	1.17409	0
2021-11-22 11:50:00	1.17426	1.174315	1.17426	0
2021-11-22 11:55:00	1.17426	1.17435	1.17426	0
2021-11-22 12:00:00	1.17461	1.174367	1.17461	0
2021-11-22 12:05:00	1.17426	1.174314	1.17426	0
2021-11-22 12:10:00	1.17444	1.174332	1.17444	0
2021-11-22 12:15:00	1.17426	1.174332	1.17426	0
2021-11-22 12:20:00	1.17444	1.17435	1.17444	0
2021-11-22 12:25:00	1.17409	1.174315	1.17409	0
2021-11-22 12:30:00	1.17444	1.174315	1.17444	0
2021-11-22 12:35:00	1.17426	1.174332	1.17426	0
2021-11-22 12:40:00	1.17426	1.174332	1.17426	0
2021-11-22 12:45:00	1.17426	1.174332	1.17426	0
2021-11-22 12:50:00	1.17444	1.174315	1.17444	0
2021-11-22 12:55:00	1.17426	1.174315	1.17426	0
2021-11-22 13:00:00	1.17426	1.174297	1.17426	0
2021-11-22 13:05:00	1.17426	1.174297	1.17426	0
2021-11-22 13:10:00	1.17444	1.174297	1.17444	0
2021-11-22 13:15:00	1.17461	1.174349	1.17461	0
2021-11-22 13:20:00	1.17426	1.174331	1.17426	0
2021-11-22 13:25:00	1.17409	1.174314	1.17409	0
2021-11-22 13:30:00	1.17426	1.174314	1.17426	0
2021-11-22 13:35:00	1.17461	1.174349	1.17461	0
2021-11-22 13:40:00	1.17426	1.174331	1.17426	0
2021-11-22 13:45:00	1.17409	1.174314	1.17409	0
2021-11-22 13:50:00	1.17426	1.174314	1.17426	0
2021-11-22 13:55:00	1.17444	1.174332	1.17444	0
2021-11-22 14:00:00	1.17426	1.174314	1.17426	0
2021-11-22 14:05:00	1.17426	1.174279	1.17426	0
2021-11-22 14:10:00	1.17426	1.174279	1.17426	0
2021-11-22 14:15:00	1.17409	1.174279	1.17409	0
2021-11-22 14:20:00	1.17426	1.174279	1.17426	0
2021-11-22 14:25:00	1.17426	1.174244	1.17426	0
2021-11-22 14:30:00	1.17444	1.174262	1.17444	0
2021-11-22 14:35:00	1.17409	1.174262	1.17409	0
2021-11-22 14:40:00	1.17444	1.17428	1.17444	0
2021-11-22 14:45:00	1.17409	1.174245	1.17409	0
2021-11-22 14:50:00	1.17444	1.174263	1.17444	0
2021-11-22 14:55:00	1.17461	1.174298	1.17461	0
2021-11-22 15:00:00	1.17426	1.174298	1.17426	0
2021-11-22 15:05:00	1.17409	1.174298	1.17409	0
2021-11-22 15:10:00	1.17426	1.174298	1.17426	0
2021-11-22 15:15:00	1.17444	1.174316	1.17444	0
2021-11-22 15:20:00	1.17426	1.174298	1.17426	0
2021-11-22 15:25:00	1.17409	1.174298	1.17409	0
2021-11-22 15:30:00	1.17461	1.174315	1.17461	0
2021-11-22 15:35:00	1.17426	1.174332	1.17426	0
2021-11-22 15:40:00	1.17426	1.174314	1.17426	0
2021-11-22 15:45:00	1.17409	1.174262	1.17409	0
2021-11-22 15:50:00	1.17409	1.174245	1.17409	0
2021-11-22 15:55:00	1.17391	1.174227	1.17391	0
2021-11-22 16:00:00	1.17426	1.174227	1.17426	0
2021-11-22 16:05:00	1.17426	1.174209	1.17426	0
2021-11-22 16:10:00	1.17444	1.174227	1.17444	0
2021-11-22 16:15:00	1.17426	1.174244	1.17426	0
2021-11-22 16:20:00	1.17426	1.174209	1.17426	0
2021-11-22 16:25:00	1.17409	1.174192	1.17409	0
2021-11-22 16:30:00	1.17426	1.174192	1.17426	0
2021-11-22 16:35:00	1.17409	1.174192	1.17409	0
2021-11-22 16:40:00	1.17391	1.174174	1.17391	0
2021-11-22 16:45:00	1.17409	1.174192	1.17409	0
2021-11-22 16:50:00	1.17426	1.174192	1.17426	0
2021-11-22 16:55:00	1.17409	1.174175	1.17409	0
2021-11-22 17:00:00	1.17426	1.174157	1.17426	0
2021-11-22 17:05:00	1.17426	1.174157	1.17426	0
2021-11-22 17:10:00	1.17426	1.174157	1.17426	0
2021-11-22 17:15:00	1.17409	1.174157	1.17409	0
2021-11-22 17:20:00	1.17391	1.174122	1.17391	0
2021-11-22 17:25:00	1.17391	1.174104	1.17391	0
2021-11-22 17:30:00	1.17409	1.174122	1.17409	0
2021-11-22 17:35:00	1.17391	1.174104	1.17391	0
2021-11-22 17:40:00	1.17391	1.174069	1.17391	0
2021-11-22 17:45:00	1.17391	1.174051	1.17391	0
2021-11-22 17:50:00	1.17391	1.174016	1.17391	0
2021-11-22 17:55:00	1.17409	1.173999	1.17409	0
2021-11-22 18:00:00	1.17374	1.173947	1.17374	0
2021-11-22 18:05:00	1.17391	1.173929	1.17391	0
2021-11-22 18:10:00	1.17409	1.173947	1.17409	0
2021-11-22 18:15:00	1.17391	1.173947	1.17391	0
2021-11-22 18:20:00	1.17391	1.173929	1.17391	0
2021-11-22 18:25:00	1.17391	1.173929	1.17391	0
2021-11-22 18:30:00	1.17374	1.173912	1.17374	0
2021-11-22 18:35:00	1.17409	1.17393	1.17409	0
2021-11-22 18:40:00	1.17409	1.173948	1.17409	0
2021-11-22 18:45:00	1.17374	1.173913	1.17374	0
2021-11-22 18:50:00	1.17391	1.17393	1.17391	0
2021-11-22 18:55:00	1.17391	1.17393	1.17391	0
2021-11-22 19:00:00	1.17374	1.173895	1.17374	0
2021-11-22 19:05:00	1.17391	1.173895	1.17391	0
2021-11-22 19:10:00	1.17391	1.173895	1.17391	0
2021-11-22 19:15:00	1.17374	1.173878	1.17374	0
2021-11-22 19:20:00	1.17391	1.173895	1.17391	0
2021-11-22 19:25:00	1.17391	1.173877	1.17391	0
2021-11-22 19:30:00	1.17391	1.173859	1.17391	0
2021-11-22 19:35:00	1.17391	1.173876	1.17391	0
2021-11-22 19:40:00	1.17374	1.173859	1.17374	0
2021-11-22 19:45:00	1.17391	1.173859	1.17391	0
2021-11-22 19:50:00	1.17374	1.173859	1.17374	0
2021-11-22 19:55:00	1.17391	1.173859	1.17391	0
2021-11-22 20:00:00	1.17374	1.173842	1.17374	0
2021-11-22 20:05:00	1.17374	1.173842	1.17374	0
2021-11-22 20:10:00	1.17391	1.173842	1.17391	0
2021-11-22 20:15:00	1.17391	1.173842	1.17391	0
2021-11-22 20:20:00	1.17374	1.173825	1.17374	0
2021-11-22 20:25:00	1.17391	1.173825	1.17391	0
2021-11-22 20:30:00	1.17374	1.173825	1.17374	0
2021-11-22 20:35:00	1.17356	1.17379	1.17356	0
2021-11-22 20:40:00	1.17374	1.17379	1.17374	0
2021-11-22 20:45:00	1.17391	1.17379	1.17391	0
2021-11-22 20:50:00	1.17356	1.173772	1.17356	0
2021-11-22 20:55:00	1.17356	1.173754	1.17356	0
2021-11-22 21:00:00	1.17339	1.173702	1.17339	0
2021-11-22 21:05:00	1.17356	1.173667	1.17356	0
2021-11-22 21:10:00	1.17356	1.173649	1.17356	0
2021-11-22 21:15:00	1.17339	1.173597	1.17339	0
2021-11-22 21:20:00	1.17356	1.173579	1.17356	0
2021-11-22 21:25:00	1.17356	1.173579	1.17356	0
2021-11-22 21:30:00	1.17339	1.173544	1.17339	0
2021-11-22 21:35:00	1.17339	1.173492	1.17339	0
2021-11-22 21:40:00	1.17356	1.173492	1.17356	0
2021-11-22 21:45:00	1.17339	1.173475	1.17339	0
2021-11-22 21:50:00	1.17321	1.173457	1.17321	0
2021-11-22 21:55:00	1.17356	1.173457	1.17356	0
2021-11-22 22:00:00	1.17339	1.17344	1.17339	0
2021-11-22 22:05:00	1.17356	1.173457	1.17356	0
2021-11-22 22:10:00	1.17321	1.173422	1.17321	0
2021-11-22 22:15:00	1.17321	1.173387	1.17321	0
2021-11-22 22:20:00	1.17339	1.173387	1.17339	0
2021-11-22 22:25:00	1.17339	1.173387	1.17339	0
2021-11-22 22:30:00	1.17339	1.17337	1.17339	0
2021-11-22 22:35:00	1.17321	1.173352	1.17321	0
2021-11-22 22:40:00	1.17304	1.173335	1.17304	0
2021-11-22 22:45:00	1.17321	1.1733	1.17321	0
2021-11-22 22:50:00	1.17304	1.173265	1.17304	0
2021-11-22 22:55:00	1.17321	1.17323	1.17321	0
2021-11-22 23:00:00	1.17321	1.17323	1.17321	0
2021-11-22 23:05:00	1.17321	1.17323	1.17321	0
2021-11-22 23:10:00	1.17321	1.173212	1.17321	0
2021-11-22 23:15:00	1.17321	1.173194	1.17321	0
2021-11-22 23:20:00	1.17339	1.173194	1.17339	0
2021-11-22 23:25:00	1.17356	1.173229	1.17356	0
2021-11-22 23:30:00	1.17374	1.173299	1.17374	0
2021-11-22 23:35:00	1.17356	1.173334	1.17356	0
2021-11-22 23:40:00	1.17356	1.173386	1.17356	0
2021-11-22 23:45:00	1.17356	1.173421	1.17356	0
2021-11-22 23:50:00	1.17374	1.173474	1.17374	0
2021-11-22 23:55:00	1.17391	1.173544	1.17391	0
2021-11-23 00:00:00	1.17374	1.173597	1.17374	0
2021-11-23 00:05:00	1.17374	1.17365	1.17374	0
2021-11-23 00:10:00	1.17391	1.173702	1.17391	0
2021-11-23 00:15:00	1.17409	1.173755	1.17409	0
2021-11-23 00:20:00	1.17374	1.173755	1.17374	0
2021-11-23 00:25:00	1.17391	1.17379	1.17391	0
2021-11-23 00:30:00	1.17391	1.173825	1.17391	0
2021-11-23 00:35:00	1.17391	1.17386	1.17391	0
2021-11-23 00:40:00	1.17374	1.17386	1.17374	0
2021-11-23 00:45:00	1.17356	1.173825	1.17356	0
2021-11-23 00:50:00	1.17391	1.173842	1.17391	0
2021-11-23 00:55:00	1.17374	1.173842	1.17374	0
2021-11-23 01:00:00	1.17374	1.173825	1.17374	0
2021-11-23 01:05:00	1.17391	1.173807	1.17391	0
2021-11-23 01:10:00	1.17356	1.173789	1.17356	0
2021-11-23 01:15:00	1.17356	1.173754	1.17356	0
2021-11-23 01:20:00	1.17356	1.173719	1.17356	0
2021-11-23 01:25:00	1.17356	1.173684	1.17356	0
2021-11-23 01:30:00	1.17374	1.173684	1.17374	0
2021-11-23 01:35:00	1.17374	1.173702	1.17374	0
2021-11-23 01:40:00	1.17356	1.173667	1.17356	0
2021-11-23 01:45:00	1.17356	1.173649	1.17356	0
2021-11-23 01:50:00	1.17356	1.173631	1.17356	0
2021-11-23 01:55:00	1.17321	1.173561	1.17321	0
2021-11-23 02:00:00	1.17356	1.173561	1.17356	0
2021-11-23 02:05:00	1.17374	1.173579	1.17374	0
2021-11-23 02:10:00	1.17356	1.173579	1.17356	0
2021-11-23 02:15:00	1.17356	1.173579	1.17356	0
2021-11-23 02:20:00	1.17374	1.173579	1.17374	0
2021-11-23 02:25:00	1.17356	1.173561	1.17356	0
2021-11-23 02:30:00	1.17339	1.173544	1.17339	0
2021-11-23 02:35:00	1.17356	1.173544	1.17356	0
2021-11-23 02:40:00	1.17374	1.173562	1.17374	0
2021-11-23 02:45:00	1.17374	1.173615	1.17374	0
2021-11-23 02:50:00	1.17391	1.17365	1.17391	0
2021-11-23 02:55:00	1.17374	1.17365	1.17374	0
2021-11-23 03:00:00	1.17374	1.173668	1.17374	0
2021-11-23 03:05:00	1.17374	1.173686	1.17374	0
2021-11-23 03:10:00	1.17356	1.173668	1.17356	0
2021-11-23 03:15:00	1.17356	1.173668	1.17356	0
2021-11-23 03:20:00	1.17391	1.17372	1.17391	0
2021-11-23 03:25:00	1.17339	1.173703	1.17339	0
2021-11-23 03:30:00	1.17374	1.173703	1.17374	0
2021-11-23 03:35:00	1.17356	1.173685	1.17356	0
2021-11-23 03:40:00	1.17339	1.173633	1.17339	0
2021-11-23 03:45:00	1.17356	1.173615	1.17356	0
2021-11-23 03:50:00	1.17339	1.17358	1.17339	0
2021-11-23 03:55:00	1.17339	1.173545	1.17339	0
2021-11-23 04:00:00	1.17356	1.173545	1.17356	0
2021-11-23 04:05:00	1.17339	1.173528	1.17339	0
2021-11-23 04:10:00	1.17339	1.173476	1.17339	0
2021-11-23 04:15:00	1.17356	1.173493	1.17356	0
2021-11-23 04:20:00	1.17339	1.173458	1.17339	0
2021-11-23 04:25:00	1.17339	1.173441	1.17339	0
2021-11-23 04:30:00	1.17321	1.173423	1.17321	0
2021-11-23 04:35:00	1.17321	1.173388	1.17321	0
2021-11-23 04:40:00	1.17321	1.17337	1.17321	0
2021-11-23 04:45:00	1.17356	1.173387	1.17356	0
2021-11-23 04:50:00	1.17321	1.173352	1.17321	0
2021-11-23 04:55:00	1.17321	1.173334	1.17321	0
2021-11-23 05:00:00	1.17304	1.173299	1.17304	0
2021-11-23 05:05:00	1.17339	1.173282	1.17339	0
2021-11-23 05:10:00	1.17321	1.173264	1.17321	0
2021-11-23 05:15:00	1.17321	1.173246	1.17321	0
2021-11-23 05:20:00	1.17304	1.173229	1.17304	0
2021-11-23 05:25:00	1.17286	1.173194	1.17286	0
2021-11-23 05:30:00	1.17269	1.173142	1.17269	0
2021-11-23 05:35:00	1.17304	1.17309	1.17304	0
2021-11-23 05:40:00	1.17304	1.173073	1.17304	0
2021-11-23 05:45:00	1.17304	1.173056	1.17304	0
2021-11-23 05:50:00	1.17304	1.173056	1.17304	0
2021-11-23 05:55:00	1.17286	1.173003	1.17286	0
2021-11-23 06:00:00	1.17286	1.172968	1.17286	0
2021-11-23 06:05:00	1.17269	1.172916	1.17269	0
2021-11-23 06:10:00	1.17286	1.172898	1.17286	0
2021-11-23 06:15:00	1.17286	1.172898	1.17286	0
2021-11-23 06:20:00	1.17286	1.172915	1.17286	0
2021-11-23 06:25:00	1.17251	1.172862	1.17251	0
2021-11-23 06:30:00	1.17251	1.172809	1.17251	0
2021-11-23 06:35:00	1.17286	1.172791	1.17286	0
2021-11-23 06:40:00	1.17269	1.172756	1.17269	0
2021-11-23 06:45:00	1.17269	1.172739	1.17269	0
2021-11-23 06:50:00	1.17251	1.172704	1.17251	0
2021-11-23 06:55:00	1.17251	1.172686	1.17251	0
2021-11-23 07:00:00	1.17251	1.172651	1.17251	0
2021-11-23 07:05:00	1.17251	1.172616	1.17251	0
2021-11-23 07:10:00	1.17269	1.172599	1.17269	0
2021-11-23 07:15:00	1.17234	1.172582	1.17234	0
2021-11-23 07:20:00	1.17216	1.172547	1.17216	0
2021-11-23 07:25:00	1.17216	1.172477	1.17216	0
2021-11-23 07:30:00	1.17216	1.172424	1.17216	0
2021-11-23 07:35:00	1.17234	1.172389	1.17234	0
2021-11-23 07:40:00	1.17234	1.172372	1.17234	0
2021-11-23 07:45:00	1.17234	1.172355	1.17234	0
2021-11-23 07:50:00	1.17216	1.17232	1.17216	0
2021-11-23 07:55:00	1.17234	1.172303	1.17234	0
2021-11-23 08:00:00	1.17251	1.172285	1.17251	0
2021-11-23 08:05:00	1.17234	1.172285	1.17234	0
2021-11-23 08:10:00	1.17216	1.172285	1.17216	0
2021-11-23 08:15:00	1.17234	1.172303	1.17234	0
2021-11-23 08:20:00	1.17216	1.172303	1.17216	0
2021-11-23 08:25:00	1.17181	1.17225	1.17181	0
2021-11-23 08:30:00	1.17199	1.172215	1.17199	0
2021-11-23 08:35:00	1.17181	1.172162	1.17181	0
2021-11-23 08:40:00	1.17216	1.172162	1.17216	0
2021-11-23 08:45:00	1.17199	1.172127	1.17199	0
2021-11-23 08:50:00	1.17164	1.17204	1.17164	0
2021-11-23 08:55:00	1.17216	1.172022	1.17216	0
2021-11-23 09:00:00	1.17199	1.172005	1.17199	0
2021-11-23 09:05:00	1.17181	1.171952	1.17181	0
2021-11-23 09:10:00	1.17216	1.171952	1.17216	0
2021-11-23 09:15:00	1.17216	1.171987	1.17216	0
2021-11-23 09:20:00	1.17216	1.172004	1.17216	0
2021-11-23 09:25:00	1.17234	1.172057	1.17234	0
2021-11-23 09:30:00	1.17216	1.172057	1.17216	0
2021-11-23 09:35:00	1.17199	1.172057	1.17199	0
2021-11-23 09:40:00	1.17216	1.172109	1.17216	0
2021-11-23 09:45:00	1.17216	1.172109	1.17216	0
2021-11-23 09:50:00	1.17181	1.172091	1.17181	0
2021-11-23 09:55:00	1.17216	1.172126	1.17216	0
2021-11-23 10:00:00	1.17199	1.172109	1.17199	0
2021-11-23 10:05:00	1.17181	1.172074	1.17181	0
2021-11-23 10:10:00	1.17164	1.172022	1.17164	0
2021-11-23 10:15:00	1.17164	1.171952	1.17164	0
2021-11-23 10:20:00	1.17199	1.171935	1.17199	0
2021-11-23 10:25:00	1.17181	1.171917	1.17181	0
2021-11-23 10:30:00	1.17181	1.171882	1.17181	0
2021-11-23 10:35:00	1.17181	1.171847	1.17181	0
2021-11-23 10:40:00	1.17181	1.171847	1.17181	0
2021-11-23 10:45:00	1.17181	1.171812	1.17181	0
2021-11-23 10:50:00	1.17181	1.171794	1.17181	0
2021-11-23 10:55:00	1.17164	1.171777	1.17164	0
2021-11-23 11:00:00	1.17181	1.171794	1.17181	0
2021-11-23 11:05:00	1.17181	1.171811	1.17181	0
2021-11-23 11:10:00	1.17181	1.171793	1.17181	0
2021-11-23 11:15:00	1.17181	1.171793	1.17181	0
2021-11-23 11:20:00	1.17181	1.171793	1.17181	0
2021-11-23 11:25:00	1.17199	1.171811	1.17199	0
2021-11-23 11:30:00	1.17199	1.171829	1.17199	0
2021-11-23 11:35:00	1.17199	1.171847	1.17199	0
2021-11-23 11:40:00	1.17199	1.171865	1.17199	0
2021-11-23 11:45:00	1.17199	1.1719	1.17199	0
2021-11-23 11:50:00	1.17216	1.171935	1.17216	0
2021-11-23 11:55:00	1.17181	1.171935	1.17181	0
2021-11-23 12:00:00	1.17199	1.171953	1.17199	0
2021-11-23 12:05:00	1.17199	1.171971	1.17199	0
2021-11-23 12:10:00	1.17199	1.171989	1.17199	0
2021-11-23 12:15:00	1.17181	1.171971	1.17181	0
2021-11-23 12:20:00	1.17216	1.171988	1.17216	0
2021-11-23 12:25:00	1.17199	1.171988	1.17199	0
2021-11-23 12:30:00	1.17216	1.172005	1.17216	0
2021-11-23 12:35:00	1.17199	1.172005	1.17199	0
2021-11-23 12:40:00	1.17216	1.172005	1.17216	0
2021-11-23 12:45:00	1.17216	1.17204	1.17216	0
2021-11-23 12:50:00	1.17181	1.172022	1.17181	0
2021-11-23 12:55:00	1.17199	1.172022	1.17199	0
2021-11-23 13:00:00	1.17164	1.171987	1.17164	0
2021-11-23 13:05:00	1.17199	1.172005	1.17199	0
2021-11-23 13:10:00	1.17199	1.171988	1.17199	0
2021-11-23 13:15:00	1.17216	1.172005	1.17216	0
2021-11-23 13:20:00	1.17216	1.172005	1.17216	0
2021-11-23 13:25:00	1.17199	1.172005	1.17199	0
2021-11-23 13:30:00	1.17199	1.171988	1.17199	0
2021-11-23 13:35:00	1.17199	1.171971	1.17199	0
2021-11-23 13:40:00	1.17199	1.171989	1.17199	0
2021-11-23 13:45:00	1.17216	1.172006	1.17216	0
2021-11-23 13:50:00	1.17216	1.172058	1.17216	0
2021-11-23 13:55:00	1.17216	1.172075	1.17216	0
2021-11-23 14:00:00	1.17216	1.172092	1.17216	0
2021-11-23 14:05:00	1.17216	1.172092	1.17216	0
2021-11-23 14:10:00	1.17234	1.17211	1.17234	0
2021-11-23 14:15:00	1.17216	1.172127	1.17216	0
2021-11-23 14:20:00	1.17199	1.172127	1.17199	0
2021-11-23 14:25:00	1.17234	1.172162	1.17234	0
2021-11-23 14:30:00	1.17286	1.172249	1.17286	0
2021-11-23 14:35:00	1.17339	1.172372	1.17339	0
2021-11-23 14:40:00	1.17374	1.17253	1.17374	0
2021-11-23 14:45:00	1.17321	1.172635	1.17321	0
2021-11-23 14:50:00	1.17286	1.172705	1.17286	0
2021-11-23 14:55:00	1.17286	1.172775	1.17286	0
2021-11-23 15:00:00	1.17251	1.172792	1.17251	0
2021-11-23 15:05:00	1.17251	1.172827	1.17251	0
2021-11-23 15:10:00	1.17251	1.172879	1.17251	0
2021-11-23 15:15:00	1.17234	1.172879	1.17234	0
2021-11-23 15:20:00	1.17216	1.172809	1.17216	0
2021-11-23 15:25:00	1.17181	1.172651	1.17181	0
2021-11-23 15:30:00	1.17216	1.172493	1.17216	0
2021-11-23 15:35:00	1.17199	1.172371	1.17199	0
2021-11-23 15:40:00	1.17216	1.172301	1.17216	0
2021-11-23 15:45:00	1.17216	1.172231	1.17216	0
2021-11-23 15:50:00	1.17216	1.172196	1.17216	0
2021-11-23 15:55:00	1.17216	1.172161	1.17216	0
2021-11-23 16:00:00	1.17216	1.172126	1.17216	0
2021-11-23 16:05:00	1.17216	1.172108	1.17216	0
2021-11-23 16:10:00	1.17234	1.172126	1.17234	0
2021-11-23 16:15:00	1.17216	1.172161	1.17216	0
2021-11-23 16:20:00	1.17216	1.172161	1.17216	0
2021-11-23 16:25:00	1.17199	1.172161	1.17199	0
2021-11-23 16:30:00	1.17199	1.172144	1.17199	0
2021-11-23 16:35:00	1.17216	1.172144	1.17216	0
2021-11-23 16:40:00	1.17216	1.172144	1.17216	0
2021-11-23 16:45:00	1.17234	1.172162	1.17234	0
2021-11-23 16:50:00	1.17216	1.172162	1.17216	0
2021-11-23 16:55:00	1.17199	1.172145	1.17199	0
2021-11-23 17:00:00	1.17216	1.172127	1.17216	0
2021-11-23 17:05:00	1.17199	1.17211	1.17199	0
2021-11-23 17:10:00	1.17216	1.17211	1.17216	0
2021-11-23 17:15:00	1.17216	1.172127	1.17216	0
2021-11-23 17:20:00	1.17216	1.172144	1.17216	0
2021-11-23 17:25:00	1.17216	1.172144	1.17216	0
2021-11-23 17:30:00	1.17199	1.172127	1.17199	0
2021-11-23 17:35:00	1.17199	1.172092	1.17199	0
2021-11-23 17:40:00	1.17181	1.172057	1.17181	0
2021-11-23 17:45:00	1.17199	1.172057	1.17199	0
2021-11-23 17:50:00	1.17199	1.17204	1.17199	0
2021-11-23 17:55:00	1.17199	1.17204	1.17199	0
2021-11-23 18:00:00	1.17181	1.172005	1.17181	0
2021-11-23 18:05:00	1.17216	1.172005	1.17216	0
2021-11-23 18:10:00	1.17199	1.171988	1.17199	0
2021-11-23 18:15:00	1.17216	1.171988	1.17216	0
2021-11-23 18:20:00	1.17181	1.17197	1.17181	0
2021-11-23 18:25:00	1.17181	1.171952	1.17181	0
2021-11-23 18:30:00	1.17199	1.17197	1.17199	0
2021-11-23 18:35:00	1.17199	1.17197	1.17199	0
2021-11-23 18:40:00	1.17216	1.171987	1.17216	0
2021-11-23 18:45:00	1.17199	1.171987	1.17199	0
2021-11-23 18:50:00	1.17216	1.172022	1.17216	0
2021-11-23 18:55:00	1.17199	1.172005	1.17199	0
2021-11-23 19:00:00	1.17216	1.172022	1.17216	0
2021-11-23 19:05:00	1.17216	1.172022	1.17216	0
2021-11-23 19:10:00	1.17216	1.172057	1.17216	0
2021-11-23 19:15:00	1.17216	1.172092	1.17216	0
2021-11-23 19:20:00	1.17199	1.172092	1.17199	0
2021-11-23 19:25:00	1.17181	1.172074	1.17181	0
2021-11-23 19:30:00	1.17251	1.172109	1.17251	0
2021-11-23 19:35:00	1.17251	1.172161	1.17251	0
2021-11-23 19:40:00	1.17216	1.172161	1.17216	0
2021-11-23 19:45:00	1.17216	1.172178	1.17216	0
2021-11-23 19:50:00	1.17216	1.172178	1.17216	0
2021-11-23 19:55:00	1.17216	1.172178	1.17216	0
2021-11-23 20:00:00	1.17216	1.172178	1.17216	0
2021-11-23 20:05:00	1.17216	1.172178	1.17216	0
2021-11-23 20:10:00	1.17199	1.172178	1.17199	0
2021-11-23 20:15:00	1.17216	1.172213	1.17216	0
2021-11-23 20:20:00	1.17199	1.172161	1.17199	0
2021-11-23 20:25:00	1.17216	1.172126	1.17216	0
2021-11-23 20:30:00	1.17234	1.172144	1.17234	0
2021-11-23 20:35:00	1.17216	1.172144	1.17216	0
2021-11-23 20:40:00	1.17216	1.172144	1.17216	0
2021-11-23 20:45:00	1.17216	1.172144	1.17216	0
2021-11-23 20:50:00	1.17216	1.172144	1.17216	0
2021-11-23 20:55:00	1.17216	1.172144	1.17216	0
2021-11-23 21:00:00	1.17216	1.172161	1.17216	0
2021-11-23 21:05:00	1.17216	1.172161	1.17216	0
2021-11-23 21:10:00	1.17199	1.172161	1.17199	0
2021-11-23 21:15:00	1.17216	1.172161	1.17216	0
2021-11-23 21:20:00	1.17216	1.172143	1.17216	0
2021-11-23 21:25:00	1.17216	1.172143	1.17216	0
2021-11-23 21:30:00	1.17216	1.172143	1.17216	0
2021-11-23 21:35:00	1.17199	1.172126	1.17199	0
2021-11-23 21:40:00	1.17181	1.172091	1.17181	0
2021-11-23 21:45:00	1.17199	1.172074	1.17199	0
2021-11-23 21:50:00	1.17216	1.172074	1.17216	0
2021-11-23 21:55:00	1.17216	1.172074	1.17216	0
2021-11-23 22:00:00	1.17234	1.172109	1.17234	0
2021-11-23 22:05:00	1.17199	1.172092	1.17199	0
2021-11-23 22:10:00	1.17216	1.172092	1.17216	0
2021-11-23 22:15:00	1.17251	1.172127	1.17251	0
2021-11-23 22:20:00	1.17216	1.172127	1.17216	0
2021-11-23 22:25:00	1.17216	1.172144	1.17216	0
2021-11-23 22:30:00	1.17216	1.172179	1.17216	0
2021-11-23 22:35:00	1.17199	1.172179	1.17199	0
2021-11-23 22:40:00	1.17234	1.172197	1.17234	0
2021-11-23 22:45:00	1.17216	1.172197	1.17216	0
2021-11-23 22:50:00	1.17216	1.172179	1.17216	0
2021-11-23 22:55:00	1.17199	1.172179	1.17199	0
2021-11-23 23:00:00	1.17216	1.172179	1.17216	0
2021-11-23 23:05:00	1.17216	1.172144	1.17216	0
2021-11-23 23:10:00	1.17216	1.172144	1.17216	0
2021-11-23 23:15:00	1.17216	1.172144	1.17216	0
2021-11-23 23:20:00	1.17234	1.172162	1.17234	0
2021-11-23 23:25:00	1.17234	1.172197	1.17234	0
2021-11-23 23:30:00	1.17216	1.172179	1.17216	0
2021-11-23 23:35:00	1.17234	1.172197	1.17234	0
2021-11-23 23:40:00	1.17234	1.172215	1.17234	0
2021-11-23 23:45:00	1.17234	1.17225	1.17234	0
2021-11-23 23:50:00	1.17216	1.17225	1.17216	0
2021-11-23 23:55:00	1.17234	1.172268	1.17234	0
2021-11-24 00:00:00	1.17234	1.172286	1.17234	0
2021-11-24 00:05:00	1.17216	1.172286	1.17216	0
2021-11-24 00:10:00	1.17216	1.172268	1.17216	0
2021-11-24 00:15:00	1.17234	1.172268	1.17234	0
2021-11-24 00:20:00	1.17234	1.172286	1.17234	0
2021-11-24 00:25:00	1.17216	1.172268	1.17216	0
2021-11-24 00:30:00	1.17216	1.17225	1.17216	0
2021-11-24 00:35:00	1.17234	1.17225	1.17234	0
2021-11-24 00:40:00	1.17216	1.17225	1.17216	0
2021-11-24 00:45:00	1.17251	1.172267	1.17251	0
2021-11-24 00:50:00	1.17216	1.172249	1.17216	0
2021-11-24 00:55:00	1.17234	1.172267	1.17234	0
2021-11-24 01:00:00	1.17216	1.172267	1.17216	0
2021-11-24 01:05:00	1.17251	1.172284	1.17251	0
2021-11-24 01:10:00	1.17216	1.172266	1.17216	0
2021-11-24 01:15:00	1.17234	1.172284	1.17234	0
2021-11-24 01:20:00	1.17234	1.172302	1.17234	0
2021-11-24 01:25:00	1.17251	1.172319	1.17251	0
2021-11-24 01:30:00	1.17216	1.172319	1.17216	0
2021-11-24 01:35:00	1.17216	1.172284	1.17216	0
2021-11-24 01:40:00	1.17269	1.172337	1.17269	0
2021-11-24 01:45:00	1.17216	1.172319	1.17216	0
2021-11-24 01:50:00	1.17234	1.172337	1.17234	0
2021-11-24 01:55:00	1.17234	1.17232	1.17234	0
2021-11-24 02:00:00	1.17251	1.172355	1.17251	0
2021-11-24 02:05:00	1.17251	1.172372	1.17251	0
2021-11-24 02:10:00	1.17234	1.172372	1.17234	0
2021-11-24 02:15:00	1.17216	1.172337	1.17216	0
2021-11-24 02:20:00	1.17234	1.172355	1.17234	0
2021-11-24 02:25:00	1.17234	1.172373	1.17234	0
2021-11-24 02:30:00	1.17251	1.172355	1.17251	0
2021-11-24 02:35:00	1.17251	1.17239	1.17251	0
2021-11-24 02:40:00	1.17234	1.17239	1.17234	0
2021-11-24 02:45:00	1.17234	1.17239	1.17234	0
2021-11-24 02:50:00	1.17251	1.17239	1.17251	0
2021-11-24 02:55:00	1.17251	1.17239	1.17251	0
2021-11-24 03:00:00	1.17251	1.172407	1.17251	0
2021-11-24 03:05:00	1.17234	1.172425	1.17234	0
2021-11-24 03:10:00	1.17269	1.17246	1.17269	0
2021-11-24 03:15:00	1.17234	1.17246	1.17234	0
2021-11-24 03:20:00	1.17251	1.17246	1.17251	0
2021-11-24 03:25:00	1.17234	1.172443	1.17234	0
2021-11-24 03:30:00	1.17251	1.17246	1.17251	0
2021-11-24 03:35:00	1.17234	1.17246	1.17234	0
2021-11-24 03:40:00	1.17251	1.17246	1.17251	0
2021-11-24 03:45:00	1.17251	1.17246	1.17251	0
2021-11-24 03:50:00	1.17251	1.17246	1.17251	0
2021-11-24 03:55:00	1.17269	1.172495	1.17269	0
2021-11-24 04:00:00	1.17216	1.172442	1.17216	0
2021-11-24 04:05:00	1.17251	1.172459	1.17251	0
2021-11-24 04:10:00	1.17269	1.172477	1.17269	0
2021-11-24 04:15:00	1.17234	1.172477	1.17234	0
2021-11-24 04:20:00	1.17251	1.172477	1.17251	0
2021-11-24 04:25:00	1.17234	1.172477	1.17234	0
2021-11-24 04:30:00	1.17251	1.172477	1.17251	0
2021-11-24 04:35:00	1.17251	1.172477	1.17251	0
2021-11-24 04:40:00	1.17251	1.172477	1.17251	0
2021-11-24 04:45:00	1.17251	1.172459	1.17251	0
2021-11-24 04:50:00	1.17269	1.172512	1.17269	0
2021-11-24 04:55:00	1.17251	1.172512	1.17251	0
2021-11-24 05:00:00	1.17234	1.172477	1.17234	0
2021-11-24 05:05:00	1.17251	1.172494	1.17251	0
2021-11-24 05:10:00	1.17251	1.172494	1.17251	0
2021-11-24 05:15:00	1.17251	1.172511	1.17251	0
2021-11-24 05:20:00	1.17251	1.172511	1.17251	0
2021-11-24 05:25:00	1.17251	1.172511	1.17251	0
2021-11-24 05:30:00	1.17251	1.172511	1.17251	0
2021-11-24 05:35:00	1.17251	1.172511	1.17251	0
2021-11-24 05:40:00	1.17251	1.172493	1.17251	0
2021-11-24 05:45:00	1.17251	1.172493	1.17251	0
2021-11-24 05:50:00	1.17269	1.172528	1.17269	0
2021-11-24 05:55:00	1.17286	1.172563	1.17286	0
2021-11-24 06:00:00	1.17269	1.172581	1.17269	0
2021-11-24 06:05:00	1.17251	1.172581	1.17251	0
2021-11-24 06:10:00	1.17304	1.172634	1.17304	0
2021-11-24 06:15:00	1.17269	1.172652	1.17269	0
2021-11-24 06:20:00	1.17269	1.17267	1.17269	0
2021-11-24 06:25:00	1.17269	1.172688	1.17269	0
2021-11-24 06:30:00	1.17269	1.172706	1.17269	0
2021-11-24 06:35:00	1.17286	1.172741	1.17286	0
2021-11-24 06:40:00	1.17251	1.172723	1.17251	0
2021-11-24 06:45:00	1.17269	1.172706	1.17269	0
2021-11-24 06:50:00	1.17234	1.172671	1.17234	0
2021-11-24 06:55:00	1.17216	1.172636	1.17216	0
2021-11-24 07:00:00	1.17251	1.172583	1.17251	0
2021-11-24 07:05:00	1.17251	1.172565	1.17251	0
2021-11-24 07:10:00	1.17234	1.17253	1.17234	0
2021-11-24 07:15:00	1.17251	1.172512	1.17251	0
2021-11-24 07:20:00	1.17251	1.172494	1.17251	0
2021-11-24 07:25:00	1.17234	1.172442	1.17234	0
2021-11-24 07:30:00	1.17251	1.172442	1.17251	0
2021-11-24 07:35:00	1.17251	1.172424	1.17251	0
2021-11-24 07:40:00	1.17251	1.172441	1.17251	0
2021-11-24 07:45:00	1.17251	1.172476	1.17251	0
2021-11-24 07:50:00	1.17234	1.172459	1.17234	0
2021-11-24 07:55:00	1.17251	1.172459	1.17251	0
2021-11-24 08:00:00	1.17269	1.172494	1.17269	0
2021-11-24 08:05:00	1.17251	1.172494	1.17251	0
2021-11-24 08:10:00	1.17234	1.172477	1.17234	0
2021-11-24 08:15:00	1.17234	1.172477	1.17234	0
2021-11-24 08:20:00	1.17234	1.17246	1.17234	0
2021-11-24 08:25:00	1.17269	1.172478	1.17269	0
2021-11-24 08:30:00	1.17251	1.172478	1.17251	0
2021-11-24 08:35:00	1.17251	1.172478	1.17251	0
2021-11-24 08:40:00	1.17269	1.172513	1.17269	0
2021-11-24 08:45:00	1.17234	1.172496	1.17234	0
2021-11-24 08:50:00	1.17251	1.172478	1.17251	0
2021-11-24 08:55:00	1.17251	1.172478	1.17251	0
2021-11-24 09:00:00	1.17251	1.172495	1.17251	0
2021-11-24 09:05:00	1.17286	1.172547	1.17286	0
2021-11-24 09:10:00	1.17234	1.172547	1.17234	0
2021-11-24 09:15:00	1.17251	1.172529	1.17251	0
2021-11-24 09:20:00	1.17251	1.172529	1.17251	0
2021-11-24 09:25:00	1.17251	1.172529	1.17251	0
2021-11-24 09:30:00	1.17269	1.172529	1.17269	0
2021-11-24 09:35:00	1.17251	1.172546	1.17251	0
2021-11-24 09:40:00	1.17251	1.172546	1.17251	0
2021-11-24 09:45:00	1.17234	1.172529	1.17234	0
2021-11-24 09:50:00	1.17269	1.172547	1.17269	0
2021-11-24 09:55:00	1.17269	1.17253	1.17269	0
2021-11-24 10:00:00	1.17251	1.172547	1.17251	0
2021-11-24 10:05:00	1.17251	1.172547	1.17251	0
2021-11-24 10:10:00	1.17269	1.172565	1.17269	0
2021-11-24 10:15:00	1.17269	1.172583	1.17269	0
2021-11-24 10:20:00	1.17251	1.172565	1.17251	0
2021-11-24 10:25:00	1.17251	1.172565	1.17251	0
2021-11-24 10:30:00	1.17251	1.172565	1.17251	0
2021-11-24 10:35:00	1.17251	1.172582	1.17251	0
2021-11-24 10:40:00	1.17269	1.172582	1.17269	0
2021-11-24 10:45:00	1.17251	1.172564	1.17251	0
2021-11-24 10:50:00	1.17269	1.172582	1.17269	0
2021-11-24 10:55:00	1.17234	1.172565	1.17234	0
2021-11-24 11:00:00	1.17269	1.172565	1.17269	0
2021-11-24 11:05:00	1.17269	1.172565	1.17269	0
2021-11-24 11:10:00	1.17251	1.172565	1.17251	0
2021-11-24 11:15:00	1.17269	1.172583	1.17269	0
2021-11-24 11:20:00	1.17269	1.172601	1.17269	0
2021-11-24 11:25:00	1.17269	1.172619	1.17269	0
2021-11-24 11:30:00	1.17286	1.172636	1.17286	0
2021-11-24 11:35:00	1.17251	1.172636	1.17251	0
2021-11-24 11:40:00	1.17286	1.172653	1.17286	0
2021-11-24 11:45:00	1.17286	1.172705	1.17286	0
2021-11-24 11:50:00	1.17251	1.172687	1.17251	0
2021-11-24 11:55:00	1.17269	1.172687	1.17269	0
2021-11-24 12:00:00	1.17286	1.172722	1.17286	0
2021-11-24 12:05:00	1.17286	1.172739	1.17286	0
2021-11-24 12:10:00	1.17286	1.172756	1.17286	0
2021-11-24 12:15:00	1.17269	1.172756	1.17269	0
2021-11-24 12:20:00	1.17269	1.172739	1.17269	0
2021-11-24 12:25:00	1.17304	1.172792	1.17304	0
2021-11-24 12:30:00	1.17321	1.172827	1.17321	0
2021-11-24 12:35:00	1.17304	1.172845	1.17304	0
2021-11-24 12:40:00	1.17321	1.172915	1.17321	0
2021-11-24 12:45:00	1.17304	1.17295	1.17304	0
2021-11-24 12:50:00	1.17304	1.172968	1.17304	0
2021-11-24 12:55:00	1.17321	1.173003	1.17321	0
2021-11-24 13:00:00	1.17286	1.173003	1.17286	0
2021-11-24 13:05:00	1.17321	1.173055	1.17321	0
2021-11-24 13:10:00	1.17286	1.173072	1.17286	0
2021-11-24 13:15:00	1.17304	1.173072	1.17304	0
2021-11-24 13:20:00	1.17321	1.173072	1.17321	0
2021-11-24 13:25:00	1.17286	1.173054	1.17286	0
2021-11-24 13:30:00	1.17286	1.173019	1.17286	0
2021-11-24 13:35:00	1.17286	1.173001	1.17286	0
2021-11-24 13:40:00	1.17321	1.173018	1.17321	0
2021-11-24 13:45:00	1.17374	1.173071	1.17374	0
2021-11-24 13:50:00	1.17391	1.173176	1.17391	0
2021-11-24 13:55:00	1.17391	1.173246	1.17391	0
2021-11-24 14:00:00	1.17321	1.173281	1.17321	0
2021-11-24 14:05:00	1.17321	1.173298	1.17321	0
2021-11-24 14:10:00	1.17286	1.173263	1.17286	0
2021-11-24 14:15:00	1.17269	1.173246	1.17269	0
2021-11-24 14:20:00	1.17251	1.173211	1.17251	0
2021-11-24 14:25:00	1.17269	1.173194	1.17269	0
2021-11-24 14:30:00	1.17251	1.173124	1.17251	0
2021-11-24 14:35:00	1.17234	1.172984	1.17234	0
2021-11-24 14:40:00	1.17216	1.172809	1.17216	0
2021-11-24 14:45:00	1.17216	1.172634	1.17216	0
2021-11-24 14:50:00	1.17216	1.172529	1.17216	0
2021-11-24 14:55:00	1.17216	1.172424	1.17216	0
2021-11-24 15:00:00	1.17216	1.172354	1.17216	0
2021-11-24 15:05:00	1.17199	1.172284	1.17199	0
2021-11-24 15:10:00	1.17216	1.172249	1.17216	0
2021-11-24 15:15:00	1.17216	1.172196	1.17216	0
2021-11-24 15:20:00	1.17199	1.172144	1.17199	0
2021-11-24 15:25:00	1.17199	1.172109	1.17199	0
2021-11-24 15:30:00	1.17216	1.172109	1.17216	0
2021-11-24 15:35:00	1.17181	1.172074	1.17181	0
2021-11-24 15:40:00	1.17181	1.172039	1.17181	0
2021-11-24 15:45:00	1.17199	1.172022	1.17199	0
2021-11-24 15:50:00	1.17199	1.172005	1.17199	0
2021-11-24 15:55:00	1.17199	1.172005	1.17199	0
2021-11-24 16:00:00	1.17216	1.172005	1.17216	0
2021-11-24 16:05:00	1.17216	1.172005	1.17216	0
2021-11-24 16:10:00	1.17199	1.172005	1.17199	0
2021-11-24 16:15:00	1.17216	1.172022	1.17216	0
2021-11-24 16:20:00	1.17216	1.172022	1.17216	0
2021-11-24 16:25:00	1.17216	1.172057	1.17216	0
2021-11-24 16:30:00	1.17234	1.17211	1.17234	0
2021-11-24 16:35:00	1.17216	1.172127	1.17216	0
2021-11-24 16:40:00	1.17216	1.172144	1.17216	0
2021-11-24 16:45:00	1.17216	1.172161	1.17216	0
2021-11-24 16:50:00	1.17216	1.172161	1.17216	0
2021-11-24 16:55:00	1.17216	1.172161	1.17216	0
2021-11-24 17:00:00	1.17234	1.172196	1.17234	0
2021-11-24 17:05:00	1.17251	1.172231	1.17251	0
2021-11-24 17:10:00	1.17251	1.172266	1.17251	0
2021-11-24 17:15:00	1.17234	1.172284	1.17234	0
2021-11-24 17:20:00	1.17251	1.172301	1.17251	0
2021-11-24 17:25:00	1.17234	1.172319	1.17234	0
2021-11-24 17:30:00	1.17251	1.172354	1.17251	0
2021-11-24 17:35:00	1.17234	1.172372	1.17234	0
2021-11-24 17:40:00	1.17251	1.172407	1.17251	0
2021-11-24 17:45:00	1.17251	1.172442	1.17251	0
2021-11-24 17:50:00	1.17251	1.172459	1.17251	0
2021-11-24 17:55:00	1.17251	1.172459	1.17251	0
2021-11-24 18:00:00	1.17251	1.172459	1.17251	0
2021-11-24 18:05:00	1.17251	1.172476	1.17251	0
2021-11-24 18:10:00	1.17269	1.172494	1.17269	0
2021-11-24 18:15:00	1.17251	1.172511	1.17251	0
2021-11-24 18:20:00	1.17251	1.172511	1.17251	0
2021-11-24 18:25:00	1.17251	1.172528	1.17251	0
2021-11-24 18:30:00	1.17286	1.172563	1.17286	0
2021-11-24 18:35:00	1.17269	1.172581	1.17269	0
2021-11-24 18:40:00	1.17251	1.172581	1.17251	0
2021-11-24 18:45:00	1.17269	1.172599	1.17269	0
2021-11-24 18:50:00	1.17269	1.172617	1.17269	0
2021-11-24 18:55:00	1.17269	1.172635	1.17269	0
2021-11-24 19:00:00	1.17269	1.172635	1.17269	0
2021-11-24 19:05:00	1.17251	1.172635	1.17251	0
2021-11-24 19:10:00	1.17286	1.17267	1.17286	0
2021-11-24 19:15:00	1.17251	1.17267	1.17251	0
2021-11-24 19:20:00	1.17286	1.17267	1.17286	0
2021-11-24 19:25:00	1.17286	1.172687	1.17286	0
2021-11-24 19:30:00	1.17269	1.172705	1.17269	0
2021-11-24 19:35:00	1.17286	1.172722	1.17286	0
2021-11-24 19:40:00	1.17286	1.172739	1.17286	0
2021-11-24 19:45:00	1.17269	1.172739	1.17269	0
2021-11-24 19:50:00	1.17286	1.172756	1.17286	0
2021-11-24 19:55:00	1.17269	1.172774	1.17269	0
2021-11-24 20:00:00	1.17286	1.172774	1.17286	0
2021-11-24 20:05:00	1.17286	1.172809	1.17286	0
2021-11-24 20:10:00	1.17251	1.172774	1.17251	0
2021-11-24 20:15:00	1.17286	1.172774	1.17286	0
2021-11-24 20:20:00	1.17304	1.172809	1.17304	0
2021-11-24 20:25:00	1.17286	1.172809	1.17286	0
2021-11-24 20:30:00	1.17286	1.172809	1.17286	0
2021-11-24 20:35:00	1.17269	1.172809	1.17269	0
2021-11-24 20:40:00	1.17286	1.172809	1.17286	0
2021-11-24 20:45:00	1.17251	1.172791	1.17251	0
2021-11-24 20:50:00	1.17286	1.172791	1.17286	0
2021-11-24 20:55:00	1.17286	1.172791	1.17286	0
2021-11-24 21:00:00	1.17286	1.172826	1.17286	0
2021-11-24 21:05:00	1.17269	1.172809	1.17269	0
2021-11-24 21:10:00	1.17304	1.172809	1.17304	0
2021-11-24 21:15:00	1.17269	1.172792	1.17269	0
2021-11-24 21:20:00	1.17286	1.172792	1.17286	0
2021-11-24 21:25:00	1.17304	1.172827	1.17304	0
2021-11-24 21:30:00	1.17286	1.172827	1.17286	0
2021-11-24 21:35:00	1.17286	1.172862	1.17286	0
2021-11-24 21:40:00	1.17286	1.172862	1.17286	0
2021-11-24 21:45:00	1.17286	1.172862	1.17286	0
2021-11-24 21:50:00	1.17304	1.17288	1.17304	0
2021-11-24 21:55:00	1.17304	1.172915	1.17304	0
2021-11-24 22:00:00	1.17304	1.172915	1.17304	0
2021-11-24 22:05:00	1.17321	1.172967	1.17321	0
2021-11-24 22:10:00	1.17321	1.173002	1.17321	0
2021-11-24 22:15:00	1.17304	1.173002	1.17304	0
2021-11-24 22:20:00	1.17286	1.173002	1.17286	0
2021-11-24 22:25:00	1.17286	1.173002	1.17286	0
2021-11-24 22:30:00	1.17304	1.17302	1.17304	0
2021-11-24 22:35:00	1.17304	1.173038	1.17304	0
2021-11-24 22:40:00	1.17321	1.173055	1.17321	0
2021-11-24 22:45:00	1.17321	1.173072	1.17321	0
2021-11-24 22:50:00	1.17304	1.173072	1.17304	0
2021-11-24 22:55:00	1.17286	1.173037	1.17286	0
2021-11-24 23:00:00	1.17304	1.17302	1.17304	0
2021-11-24 23:05:00	1.17304	1.17302	1.17304	0
2021-11-24 23:10:00	1.17304	1.173038	1.17304	0
2021-11-24 23:15:00	1.17304	1.173056	1.17304	0
2021-11-24 23:20:00	1.17339	1.173091	1.17339	0
2021-11-24 23:25:00	1.17321	1.173108	1.17321	0
2021-11-24 23:30:00	1.17339	1.173126	1.17339	0
2021-11-24 23:35:00	1.17321	1.173126	1.17321	0
2021-11-24 23:40:00	1.17339	1.173161	1.17339	0
2021-11-24 23:45:00	1.17321	1.173196	1.17321	0
2021-11-24 23:50:00	1.17269	1.173161	1.17269	0
2021-11-24 23:55:00	1.17321	1.173178	1.17321	0
2021-11-25 00:00:00	1.17304	1.173178	1.17304	0
2021-11-25 00:05:00	1.17286	1.17316	1.17286	0
2021-11-25 00:10:00	1.17321	1.173142	1.17321	0
2021-11-25 00:15:00	1.17321	1.173142	1.17321	0
2021-11-25 00:20:00	1.17286	1.173089	1.17286	0
2021-11-25 00:25:00	1.17321	1.173089	1.17321	0
2021-11-25 00:30:00	1.17304	1.173054	1.17304	0
2021-11-25 00:35:00	1.17269	1.173002	1.17269	0
2021-11-25 00:40:00	1.17286	1.173019	1.17286	0
2021-11-25 00:45:00	1.17321	1.173019	1.17321	0
2021-11-25 00:50:00	1.17321	1.173036	1.17321	0
2021-11-25 00:55:00	1.17321	1.173071	1.17321	0
2021-11-25 01:00:00	1.17339	1.173089	1.17339	0
2021-11-25 01:05:00	1.17304	1.173072	1.17304	0
2021-11-25 01:10:00	1.17321	1.173107	1.17321	0
2021-11-25 01:15:00	1.17304	1.17309	1.17304	0
2021-11-25 01:20:00	1.17321	1.173107	1.17321	0
2021-11-25 01:25:00	1.17304	1.173142	1.17304	0
2021-11-25 01:30:00	1.17321	1.173177	1.17321	0
2021-11-25 01:35:00	1.17304	1.17316	1.17304	0
2021-11-25 01:40:00	1.17321	1.17316	1.17321	0
2021-11-25 01:45:00	1.17321	1.17316	1.17321	0
2021-11-25 01:50:00	1.17304	1.173125	1.17304	0
2021-11-25 01:55:00	1.17321	1.173142	1.17321	0
2021-11-25 02:00:00	1.17321	1.173142	1.17321	0
2021-11-25 02:05:00	1.17339	1.173177	1.17339	0
2021-11-25 02:10:00	1.17339	1.173195	1.17339	0
2021-11-25 02:15:00	1.17356	1.173247	1.17356	0
2021-11-25 02:20:00	1.17304	1.17323	1.17304	0
2021-11-25 02:25:00	1.17339	1.173265	1.17339	0
2021-11-25 02:30:00	1.17304	1.173248	1.17304	0
2021-11-25 02:35:00	1.17339	1.173266	1.17339	0
2021-11-25 02:40:00	1.17321	1.173283	1.17321	0
2021-11-25 02:45:00	1.17321	1.173283	1.17321	0
2021-11-25 02:50:00	1.17339	1.173301	1.17339	0
2021-11-25 02:55:00	1.17339	1.173301	1.17339	0
2021-11-25 03:00:00	1.17356	1.173318	1.17356	0
2021-11-25 03:05:00	1.17321	1.173283	1.17321	0
2021-11-25 03:10:00	1.17356	1.173335	1.17356	0
2021-11-25 03:15:00	1.17321	1.173317	1.17321	0
2021-11-25 03:20:00	1.17356	1.173369	1.17356	0
2021-11-25 03:25:00	1.17321	1.173351	1.17321	0
2021-11-25 03:30:00	1.17321	1.173351	1.17321	0
2021-11-25 03:35:00	1.17339	1.173369	1.17339	0
2021-11-25 03:40:00	1.17356	1.173386	1.17356	0
2021-11-25 03:45:00	1.17339	1.173386	1.17339	0
2021-11-25 03:50:00	1.17321	1.173351	1.17321	0
2021-11-25 03:55:00	1.17356	1.173386	1.17356	0
2021-11-25 04:00:00	1.17339	1.173369	1.17339	0
2021-11-25 04:05:00	1.17321	1.173369	1.17321	0
2021-11-25 04:10:00	1.17321	1.173334	1.17321	0
2021-11-25 04:15:00	1.17356	1.173369	1.17356	0
2021-11-25 04:20:00	1.17356	1.173404	1.17356	0
2021-11-25 04:25:00	1.17339	1.173404	1.17339	0
2021-11-25 04:30:00	1.17321	1.173369	1.17321	0
2021-11-25 04:35:00	1.17356	1.173386	1.17356	0
2021-11-25 04:40:00	1.17356	1.173421	1.17356	0
2021-11-25 04:45:00	1.17321	1.173386	1.17321	0
2021-11-25 04:50:00	1.17339	1.173386	1.17339	0
2021-11-25 04:55:00	1.17339	1.173404	1.17339	0
2021-11-25 05:00:00	1.17356	1.173439	1.17356	0
2021-11-25 05:05:00	1.17339	1.173422	1.17339	0
2021-11-25 05:10:00	1.17339	1.173405	1.17339	0
2021-11-25 05:15:00	1.17356	1.173422	1.17356	0
2021-11-25 05:20:00	1.17339	1.17344	1.17339	0
2021-11-25 05:25:00	1.17356	1.17344	1.17356	0
2021-11-25 05:30:00	1.17339	1.173423	1.17339	0
2021-11-25 05:35:00	1.17356	1.173458	1.17356	0
2021-11-25 05:40:00	1.17339	1.173458	1.17339	0
2021-11-25 05:45:00	1.17321	1.17344	1.17321	0
2021-11-25 05:50:00	1.17321	1.173405	1.17321	0
2021-11-25 05:55:00	1.17321	1.173387	1.17321	0
2021-11-25 06:00:00	1.17339	1.173387	1.17339	0
2021-11-25 06:05:00	1.17339	1.17337	1.17339	0
2021-11-25 06:10:00	1.17356	1.173387	1.17356	0
2021-11-25 06:15:00	1.17304	1.173335	1.17304	0
2021-11-25 06:20:00	1.17356	1.173352	1.17356	0
2021-11-25 06:25:00	1.17339	1.173335	1.17339	0
2021-11-25 06:30:00	1.17304	1.1733	1.17304	0
2021-11-25 06:35:00	1.17321	1.1733	1.17321	0
2021-11-25 06:40:00	1.17321	1.1733	1.17321	0
2021-11-25 06:45:00	1.17304	1.173283	1.17304	0
2021-11-25 06:50:00	1.17339	1.173283	1.17339	0
2021-11-25 06:55:00	1.17321	1.173265	1.17321	0
2021-11-25 07:00:00	1.17356	1.173265	1.17356	0
2021-11-25 07:05:00	1.17356	1.173317	1.17356	0
2021-11-25 07:10:00	1.17304	1.173265	1.17304	0
2021-11-25 07:15:00	1.17304	1.17323	1.17304	0
2021-11-25 07:20:00	1.17321	1.173247	1.17321	0
2021-11-25 07:25:00	1.17339	1.173265	1.17339	0
2021-11-25 07:30:00	1.17356	1.1733	1.17356	0
2021-11-25 07:35:00	1.17356	1.173352	1.17356	0
2021-11-25 07:40:00	1.17339	1.173352	1.17339	0
2021-11-25 07:45:00	1.17339	1.17337	1.17339	0
2021-11-25 07:50:00	1.17339	1.173353	1.17339	0
2021-11-25 07:55:00	1.17356	1.173353	1.17356	0
2021-11-25 08:00:00	1.17321	1.17337	1.17321	0
2021-11-25 08:05:00	1.17321	1.173387	1.17321	0
2021-11-25 08:10:00	1.17356	1.173422	1.17356	0
2021-11-25 08:15:00	1.17339	1.173422	1.17339	0
2021-11-25 08:20:00	1.17339	1.173405	1.17339	0
2021-11-25 08:25:00	1.17339	1.173388	1.17339	0
2021-11-25 08:30:00	1.17339	1.173388	1.17339	0
2021-11-25 08:35:00	1.17356	1.173405	1.17356	0
2021-11-25 08:40:00	1.17356	1.173422	1.17356	0
2021-11-25 08:45:00	1.17321	1.173387	1.17321	0
2021-11-25 08:50:00	1.17356	1.173422	1.17356	0
2021-11-25 08:55:00	1.17356	1.173457	1.17356	0
2021-11-25 09:00:00	1.17339	1.17344	1.17339	0
2021-11-25 09:05:00	1.17339	1.17344	1.17339	0
2021-11-25 09:10:00	1.17321	1.173422	1.17321	0
2021-11-25 09:15:00	1.17356	1.173439	1.17356	0
2021-11-25 09:20:00	1.17339	1.173439	1.17339	0
2021-11-25 09:25:00	1.17339	1.173422	1.17339	0
2021-11-25 09:30:00	1.17356	1.173422	1.17356	0
2021-11-25 09:35:00	1.17356	1.173457	1.17356	0
2021-11-25 09:40:00	1.17321	1.173422	1.17321	0
2021-11-25 09:45:00	1.17321	1.173387	1.17321	0
2021-11-25 09:50:00	1.17356	1.173404	1.17356	0
2021-11-25 09:55:00	1.17356	1.173421	1.17356	0
2021-11-25 10:00:00	1.17321	1.173421	1.17321	0
2021-11-25 10:05:00	1.17339	1.173404	1.17339	0
2021-11-25 10:10:00	1.17321	1.173386	1.17321	0
2021-11-25 10:15:00	1.17374	1.173421	1.17374	0
2021-11-25 10:20:00	1.17339	1.173404	1.17339	0
2021-11-25 10:25:00	1.17339	1.173387	1.17339	0
2021-11-25 10:30:00	1.17321	1.173387	1.17321	0
2021-11-25 10:35:00	1.17356	1.173422	1.17356	0
2021-11-25 10:40:00	1.17374	1.17344	1.17374	0
2021-11-25 10:45:00	1.17356	1.17344	1.17356	0
2021-11-25 10:50:00	1.17339	1.173458	1.17339	0
2021-11-25 10:55:00	1.17374	1.173493	1.17374	0
2021-11-25 11:00:00	1.17356	1.173528	1.17356	0
2021-11-25 11:05:00	1.17339	1.173493	1.17339	0
2021-11-25 11:10:00	1.17356	1.17351	1.17356	0
2021-11-25 11:15:00	1.17321	1.173492	1.17321	0
2021-11-25 11:20:00	1.17356	1.173527	1.17356	0
2021-11-25 11:25:00	1.17339	1.17351	1.17339	0
2021-11-25 11:30:00	1.17374	1.17351	1.17374	0
2021-11-25 11:35:00	1.17339	1.173493	1.17339	0
2021-11-25 11:40:00	1.17374	1.173528	1.17374	0
2021-11-25 11:45:00	1.17356	1.17351	1.17356	0
2021-11-25 11:50:00	1.17356	1.17351	1.17356	0
2021-11-25 11:55:00	1.17339	1.17351	1.17339	0
2021-11-25 12:00:00	1.17391	1.173545	1.17391	0
2021-11-25 12:05:00	1.17339	1.173563	1.17339	0
2021-11-25 12:10:00	1.17356	1.173563	1.17356	0
2021-11-25 12:15:00	1.17374	1.173598	1.17374	0
2021-11-25 12:20:00	1.17374	1.173598	1.17374	0
2021-11-25 12:25:00	1.17356	1.173615	1.17356	0
2021-11-25 12:30:00	1.17356	1.173597	1.17356	0
2021-11-25 12:35:00	1.17356	1.173597	1.17356	0
2021-11-25 12:40:00	1.17391	1.173632	1.17391	0
2021-11-25 12:45:00	1.17356	1.173649	1.17356	0
2021-11-25 12:50:00	1.17356	1.173614	1.17356	0
2021-11-25 12:55:00	1.17356	1.173631	1.17356	0
2021-11-25 13:00:00	1.17356	1.173631	1.17356	0
2021-11-25 13:05:00	1.17356	1.173613	1.17356	0
2021-11-25 13:10:00	1.17391	1.17363	1.17391	0
2021-11-25 13:15:00	1.17391	1.173665	1.17391	0
2021-11-25 13:20:00	1.17374	1.173683	1.17374	0
2021-11-25 13:25:00	1.17356	1.173683	1.17356	0
2021-11-25 13:30:00	1.17356	1.173648	1.17356	0
2021-11-25 13:35:00	1.17339	1.173631	1.17339	0
2021-11-25 13:40:00	1.17339	1.173614	1.17339	0
2021-11-25 13:45:00	1.17356	1.173614	1.17356	0
2021-11-25 13:50:00	1.17356	1.173614	1.17356	0
2021-11-25 13:55:00	1.17339	1.173597	1.17339	0
2021-11-25 14:00:00	1.17374	1.17358	1.17374	0
2021-11-25 14:05:00	1.17391	1.17358	1.17391	0
2021-11-25 14:10:00	1.17374	1.17358	1.17374	0
2021-11-25 14:15:00	1.17391	1.173615	1.17391	0
2021-11-25 14:20:00	1.17374	1.173633	1.17374	0
2021-11-25 14:25:00	1.17356	1.17365	1.17356	0
2021-11-25 14:30:00	1.17356	1.173667	1.17356	0
2021-11-25 14:35:00	1.17374	1.173685	1.17374	0
2021-11-25 14:40:00	1.17391	1.17372	1.17391	0
2021-11-25 14:45:00	1.17356	1.173737	1.17356	0
2021-11-25 14:50:00	1.17391	1.173754	1.17391	0
2021-11-25 14:55:00	1.17356	1.173719	1.17356	0
2021-11-25 15:00:00	1.17356	1.173701	1.17356	0
2021-11-25 15:05:00	1.17356	1.173666	1.17356	0
2021-11-25 15:10:00	1.17356	1.173648	1.17356	0
2021-11-25 15:15:00	1.17356	1.173648	1.17356	0
2021-11-25 15:20:00	1.17356	1.173648	1.17356	0
2021-11-25 15:25:00	1.17356	1.17363	1.17356	0
2021-11-25 15:30:00	1.17374	1.173613	1.17374	0
2021-11-25 15:35:00	1.17374	1.173631	1.17374	0
2021-11-25 15:40:00	1.17339	1.173579	1.17339	0
2021-11-25 15:45:00	1.17356	1.173579	1.17356	0
2021-11-25 15:50:00	1.17356	1.173579	1.17356	0
2021-11-25 15:55:00	1.17374	1.173597	1.17374	0
2021-11-25 16:00:00	1.17374	1.173615	1.17374	0
2021-11-25 16:05:00	1.17391	1.17365	1.17391	0
2021-11-25 16:10:00	1.17356	1.17365	1.17356	0
2021-11-25 16:15:00	1.17374	1.173668	1.17374	0
2021-11-25 16:20:00	1.17391	1.173685	1.17391	0
2021-11-25 16:25:00	1.17356	1.173667	1.17356	0
2021-11-25 16:30:00	1.17356	1.173684	1.17356	0
2021-11-25 16:35:00	1.17356	1.173684	1.17356	0
2021-11-25 16:40:00	1.17356	1.173684	1.17356	0
2021-11-25 16:45:00	1.17321	1.173631	1.17321	0
2021-11-25 16:50:00	1.17339	1.173596	1.17339	0
2021-11-25 16:55:00	1.17356	1.173561	1.17356	0
2021-11-25 17:00:00	1.17339	1.173544	1.17339	0
2021-11-25 17:05:00	1.17339	1.173509	1.17339	0
2021-11-25 17:10:00	1.17321	1.173439	1.17321	0
2021-11-25 17:15:00	1.17356	1.173439	1.17356	0
2021-11-25 17:20:00	1.17339	1.173422	1.17339	0
2021-11-25 17:25:00	1.17356	1.173422	1.17356	0
2021-11-25 17:30:00	1.17304	1.17337	1.17304	0
2021-11-25 17:35:00	1.17356	1.173405	1.17356	0
2021-11-25 17:40:00	1.17339	1.173405	1.17339	0
2021-11-25 17:45:00	1.17321	1.17337	1.17321	0
2021-11-25 17:50:00	1.17304	1.173335	1.17304	0
2021-11-25 17:55:00	1.17339	1.173335	1.17339	0
2021-11-25 18:00:00	1.17321	1.173335	1.17321	0
2021-11-25 18:05:00	1.17356	1.173335	1.17356	0
2021-11-25 18:10:00	1.17356	1.173352	1.17356	0
2021-11-25 18:15:00	1.17321	1.173317	1.17321	0
2021-11-25 18:20:00	1.17356	1.173369	1.17356	0
2021-11-25 18:25:00	1.17339	1.173352	1.17339	0
2021-11-25 18:30:00	1.17321	1.173334	1.17321	0
2021-11-25 18:35:00	1.17356	1.173369	1.17356	0
2021-11-25 18:40:00	1.17321	1.173386	1.17321	0
2021-11-25 18:45:00	1.17356	1.173403	1.17356	0
2021-11-25 18:50:00	1.17339	1.173421	1.17339	0
2021-11-25 18:55:00	1.17356	1.173421	1.17356	0
2021-11-25 19:00:00	1.17339	1.173404	1.17339	0
2021-11-25 19:05:00	1.17339	1.173422	1.17339	0
2021-11-25 19:10:00	1.17321	1.173387	1.17321	0
2021-11-25 19:15:00	1.17321	1.173369	1.17321	0
2021-11-25 19:20:00	1.17321	1.173369	1.17321	0
2021-11-25 19:25:00	1.17339	1.173352	1.17339	0
2021-11-25 19:30:00	1.17356	1.173387	1.17356	0
2021-11-25 19:35:00	1.17339	1.17337	1.17339	0
2021-11-25 19:40:00	1.17321	1.173352	1.17321	0
2021-11-25 19:45:00	1.17321	1.173317	1.17321	0
2021-11-25 19:50:00	1.17321	1.173299	1.17321	0
2021-11-25 19:55:00	1.17339	1.173299	1.17339	0
2021-11-25 20:00:00	1.17339	1.173317	1.17339	0
2021-11-25 20:05:00	1.17321	1.173317	1.17321	0
2021-11-25 20:10:00	1.17321	1.173317	1.17321	0
2021-11-25 20:15:00	1.17321	1.173299	1.17321	0
2021-11-25 20:20:00	1.17321	1.173264	1.17321	0
2021-11-25 20:25:00	1.17321	1.173246	1.17321	0
2021-11-25 20:30:00	1.17304	1.173229	1.17304	0
2021-11-25 20:35:00	1.17356	1.173264	1.17356	0
2021-11-25 20:40:00	1.17321	1.173264	1.17321	0
2021-11-25 20:45:00	1.17356	1.173281	1.17356	0
2021-11-25 20:50:00	1.17321	1.173263	1.17321	0
2021-11-25 20:55:00	1.17356	1.173298	1.17356	0
2021-11-25 21:00:00	1.17304	1.173281	1.17304	0
2021-11-25 21:05:00	1.17339	1.173299	1.17339	0
2021-11-25 21:10:00	1.17339	1.173317	1.17339	0
2021-11-25 21:15:00	1.17304	1.1733	1.17304	0
2021-11-25 21:20:00	1.17321	1.173317	1.17321	0
2021-11-25 21:25:00	1.17339	1.1733	1.17339	0
2021-11-25 21:30:00	1.17321	1.1733	1.17321	0
2021-11-25 21:35:00	1.17339	1.173283	1.17339	0
2021-11-25 21:40:00	1.17321	1.173283	1.17321	0
2021-11-25 21:45:00	1.17321	1.173248	1.17321	0
2021-11-25 21:50:00	1.17339	1.173283	1.17339	0
2021-11-25 21:55:00	1.17356	1.1733	1.17356	0
2021-11-25 22:00:00	1.17321	1.173282	1.17321	0
2021-11-25 22:05:00	1.17304	1.173282	1.17304	0
2021-11-25 22:10:00	1.17321	1.173282	1.17321	0
2021-11-25 22:15:00	1.17321	1.173264	1.17321	0
2021-11-25 22:20:00	1.17339	1.173282	1.17339	0
2021-11-25 22:25:00	1.17304	1.173247	1.17304	0
2021-11-25 22:30:00	1.17356	1.173282	1.17356	0
2021-11-25 22:35:00	1.17339	1.1733	1.17339	0
2021-11-25 22:40:00	1.17321	1.173282	1.17321	0
2021-11-25 22:45:00	1.17321	1.173247	1.17321	0
2021-11-25 22:50:00	1.17321	1.173247	1.17321	0
2021-11-25 22:55:00	1.17339	1.173282	1.17339	0
2021-11-25 23:00:00	1.17339	1.1733	1.17339	0
2021-11-25 23:05:00	1.17321	1.1733	1.17321	0
2021-11-25 23:10:00	1.17356	1.173317	1.17356	0
2021-11-25 23:15:00	1.17339	1.173352	1.17339	0
2021-11-25 23:20:00	1.17321	1.173317	1.17321	0
2021-11-25 23:25:00	1.17339	1.173317	1.17339	0
2021-11-25 23:30:00	1.17321	1.173317	1.17321	0
2021-11-25 23:35:00	1.17339	1.173335	1.17339	0
2021-11-25 23:40:00	1.17339	1.173353	1.17339	0
2021-11-25 23:45:00	1.17339	1.173353	1.17339	0
2021-11-25 23:50:00	1.17339	1.173353	1.17339	0
2021-11-25 23:55:00	1.17339	1.173371	1.17339	0
2021-11-26 00:00:00	1.17321	1.173336	1.17321	0
2021-11-26 00:05:00	1.17321	1.173318	1.17321	0
2021-11-26 00:10:00	1.17321	1.173318	1.17321	0
2021-11-26 00:15:00	1.17321	1.1733	1.17321	0
2021-11-26 00:20:00	1.17321	1.1733	1.17321	0
2021-11-26 00:25:00	1.17339	1.1733	1.17339	0
2021-11-26 00:30:00	1.17321	1.173282	1.17321	0
2021-11-26 00:35:00	1.17304	1.173247	1.17304	0
2021-11-26 00:40:00	1.17304	1.173212	1.17304	0
2021-11-26 00:45:00	1.17304	1.173177	1.17304	0
2021-11-26 00:50:00	1.17339	1.173195	1.17339	0
2021-11-26 00:55:00	1.17339	1.173213	1.17339	0
2021-11-26 01:00:00	1.17339	1.173231	1.17339	0
2021-11-26 01:05:00	1.17321	1.173231	1.17321	0
2021-11-26 01:10:00	1.17321	1.173231	1.17321	0
2021-11-26 01:15:00	1.17321	1.173213	1.17321	0
2021-11-26 01:20:00	1.17321	1.173213	1.17321	0
2021-11-26 01:25:00	1.17304	1.173213	1.17304	0
2021-11-26 01:30:00	1.17339	1.173248	1.17339	0
2021-11-26 01:35:00	1.17339	1.173283	1.17339	0
2021-11-26 01:40:00	1.17339	1.173283	1.17339	0
2021-11-26 01:45:00	1.17356	1.1733	1.17356	0
2021-11-26 01:50:00	1.17339	1.1733	1.17339	0
2021-11-26 01:55:00	1.17321	1.1733	1.17321	0
2021-11-26 02:00:00	1.17339	1.173318	1.17339	0
2021-11-26 02:05:00	1.17321	1.173318	1.17321	0
2021-11-26 02:10:00	1.17321	1.173318	1.17321	0
2021-11-26 02:15:00	1.17321	1.173335	1.17321	0
2021-11-26 02:20:00	1.17339	1.173335	1.17339	0
2021-11-26 02:25:00	1.17339	1.173335	1.17339	0
2021-11-26 02:30:00	1.17339	1.173335	1.17339	0
2021-11-26 02:35:00	1.17339	1.173318	1.17339	0
2021-11-26 02:40:00	1.17339	1.173318	1.17339	0
2021-11-26 02:45:00	1.17339	1.173336	1.17339	0
2021-11-26 02:50:00	1.17339	1.173336	1.17339	0
2021-11-26 02:55:00	1.17339	1.173354	1.17339	0
2021-11-26 03:00:00	1.17339	1.173372	1.17339	0
2021-11-26 03:05:00	1.17321	1.173372	1.17321	0
2021-11-26 03:10:00	1.17339	1.173372	1.17339	0
2021-11-26 03:15:00	1.17356	1.173389	1.17356	0
2021-11-26 03:20:00	1.17339	1.173389	1.17339	0
2021-11-26 03:25:00	1.17339	1.173389	1.17339	0
2021-11-26 03:30:00	1.17339	1.173389	1.17339	0
2021-11-26 03:35:00	1.17339	1.173389	1.17339	0
2021-11-26 03:40:00	1.17339	1.173389	1.17339	0
2021-11-26 03:45:00	1.17339	1.173389	1.17339	0
2021-11-26 03:50:00	1.17339	1.173389	1.17339	0
2021-11-26 03:55:00	1.17339	1.173407	1.17339	0
2021-11-26 04:00:00	1.17339	1.173407	1.17339	0
2021-11-26 04:05:00	1.17356	1.173407	1.17356	0
2021-11-26 04:10:00	1.17356	1.173424	1.17356	0
2021-11-26 04:15:00	1.17356	1.173441	1.17356	0
2021-11-26 04:20:00	1.17339	1.173441	1.17339	0
2021-11-26 04:25:00	1.17356	1.173458	1.17356	0
2021-11-26 04:30:00	1.17374	1.173493	1.17374	0
2021-11-26 04:35:00	1.17339	1.173493	1.17339	0
2021-11-26 04:40:00	1.17374	1.173528	1.17374	0
2021-11-26 04:45:00	1.17356	1.173545	1.17356	0
2021-11-26 04:50:00	1.17391	1.173597	1.17391	0
2021-11-26 04:55:00	1.17374	1.173615	1.17374	0
2021-11-26 05:00:00	1.17356	1.173615	1.17356	0
2021-11-26 05:05:00	1.17391	1.17365	1.17391	0
2021-11-26 05:10:00	1.17374	1.173685	1.17374	0
2021-11-26 05:15:00	1.17391	1.17372	1.17391	0
2021-11-26 05:20:00	1.17374	1.17372	1.17374	0
2021-11-26 05:25:00	1.17356	1.173737	1.17356	0
2021-11-26 05:30:00	1.17356	1.173719	1.17356	0
2021-11-26 05:35:00	1.17356	1.173719	1.17356	0
2021-11-26 05:40:00	1.17374	1.173702	1.17374	0
2021-11-26 05:45:00	1.17356	1.173684	1.17356	0
2021-11-26 05:50:00	1.17356	1.173684	1.17356	0
2021-11-26 05:55:00	1.17356	1.173649	1.17356	0
2021-11-26 06:00:00	1.17409	1.173684	1.17409	0
2021-11-26 06:05:00	1.17356	1.173649	1.17356	0
2021-11-26 06:10:00	1.17356	1.173631	1.17356	0
2021-11-26 06:15:00	1.17356	1.173631	1.17356	0
2021-11-26 06:20:00	1.17391	1.173666	1.17391	0
2021-11-26 06:25:00	1.17356	1.173666	1.17356	0
2021-11-26 06:30:00	1.17356	1.173648	1.17356	0
2021-11-26 06:35:00	1.17374	1.173666	1.17374	0
2021-11-26 06:40:00	1.17391	1.173701	1.17391	0
2021-11-26 06:45:00	1.17356	1.173701	1.17356	0
2021-11-26 06:50:00	1.17391	1.173683	1.17391	0
2021-11-26 06:55:00	1.17356	1.173683	1.17356	0
2021-11-26 07:00:00	1.17374	1.173701	1.17374	0
2021-11-26 07:05:00	1.17356	1.173701	1.17356	0
2021-11-26 07:10:00	1.17374	1.173684	1.17374	0
2021-11-26 07:15:00	1.17391	1.173719	1.17391	0
2021-11-26 07:20:00	1.17374	1.173737	1.17374	0
2021-11-26 07:25:00	1.17374	1.173737	1.17374	0
2021-11-26 07:30:00	1.17374	1.17372	1.17374	0
2021-11-26 07:35:00	1.17356	1.17372	1.17356	0
2021-11-26 07:40:00	1.17374	1.173703	1.17374	0
2021-11-26 07:45:00	1.17356	1.173703	1.17356	0
2021-11-26 07:50:00	1.17374	1.173703	1.17374	0
2021-11-26 07:55:00	1.17356	1.173703	1.17356	0
2021-11-26 08:00:00	1.17356	1.173685	1.17356	0
2021-11-26 08:05:00	1.17391	1.173685	1.17391	0
2021-11-26 08:10:00	1.17356	1.173667	1.17356	0
2021-11-26 08:15:00	1.17356	1.173649	1.17356	0
2021-11-26 08:20:00	1.17356	1.173631	1.17356	0
2021-11-26 08:25:00	1.17374	1.173649	1.17374	0
2021-11-26 08:30:00	1.17391	1.173666	1.17391	0
2021-11-26 08:35:00	1.17409	1.173719	1.17409	0
2021-11-26 08:40:00	1.17391	1.173736	1.17391	0
2021-11-26 08:45:00	1.17374	1.173754	1.17374	0
2021-11-26 08:50:00	1.17374	1.173772	1.17374	0
2021-11-26 08:55:00	1.17374	1.173755	1.17374	0
2021-11-26 09:00:00	1.17391	1.17379	1.17391	0
2021-11-26 09:05:00	1.17374	1.173808	1.17374	0
2021-11-26 09:10:00	1.17374	1.173826	1.17374	0
2021-11-26 09:15:00	1.17391	1.173843	1.17391	0
2021-11-26 09:20:00	1.17374	1.173826	1.17374	0
2021-11-26 09:25:00	1.17374	1.173791	1.17374	0
2021-11-26 09:30:00	1.17374	1.173774	1.17374	0
2021-11-26 09:35:00	1.17391	1.173791	1.17391	0
2021-11-26 09:40:00	1.17391	1.173808	1.17391	0
2021-11-26 09:45:00	1.17391	1.173825	1.17391	0
2021-11-26 09:50:00	1.17391	1.173825	1.17391	0
2021-11-26 09:55:00	1.17374	1.173825	1.17374	0
2021-11-26 10:00:00	1.17356	1.173807	1.17356	0
2021-11-26 10:05:00	1.17409	1.173825	1.17409	0
2021-11-26 10:10:00	1.17391	1.173842	1.17391	0
2021-11-26 10:15:00	1.17426	1.173894	1.17426	0
2021-11-26 10:20:00	1.17391	1.173911	1.17391	0
2021-11-26 10:25:00	1.17391	1.173911	1.17391	0
2021-11-26 10:30:00	1.17391	1.173911	1.17391	0
2021-11-26 10:35:00	1.17409	1.173929	1.17409	0
2021-11-26 10:40:00	1.17391	1.173929	1.17391	0
2021-11-26 10:45:00	1.17426	1.173981	1.17426	0
2021-11-26 10:50:00	1.17391	1.174016	1.17391	0
2021-11-26 10:55:00	1.17426	1.174033	1.17426	0
2021-11-26 11:00:00	1.17426	1.174068	1.17426	0
2021-11-26 11:05:00	1.17426	1.174068	1.17426	0
2021-11-26 11:10:00	1.17444	1.174121	1.17444	0
2021-11-26 11:15:00	1.17426	1.174156	1.17426	0
2021-11-26 11:20:00	1.17426	1.174191	1.17426	0
2021-11-26 11:25:00	1.17391	1.174173	1.17391	0
2021-11-26 11:30:00	1.17409	1.174191	1.17409	0
2021-11-26 11:35:00	1.17409	1.174174	1.17409	0
2021-11-26 11:40:00	1.17391	1.174174	1.17391	0
2021-11-26 11:45:00	1.17391	1.174139	1.17391	0
2021-11-26 11:50:00	1.17409	1.174122	1.17409	0
2021-11-26 11:55:00	1.17409	1.174105	1.17409	0
2021-11-26 12:00:00	1.17426	1.174087	1.17426	0
2021-11-26 12:05:00	1.17409	1.17407	1.17409	0
2021-11-26 12:10:00	1.17426	1.17407	1.17426	0
2021-11-26 12:15:00	1.17426	1.174105	1.17426	0
2021-11-26 12:20:00	1.17426	1.174122	1.17426	0
2021-11-26 12:25:00	1.17426	1.174139	1.17426	0
2021-11-26 12:30:00	1.17426	1.174174	1.17426	0
2021-11-26 12:35:00	1.17409	1.174192	1.17409	0
2021-11-26 12:40:00	1.17409	1.174192	1.17409	0
2021-11-26 12:45:00	1.17409	1.174192	1.17409	0
2021-11-26 12:50:00	1.17409	1.174175	1.17409	0
2021-11-26 12:55:00	1.17426	1.174192	1.17426	0
2021-11-26 13:00:00	1.17426	1.174192	1.17426	0
2021-11-26 13:05:00	1.17426	1.174192	1.17426	0
2021-11-26 13:10:00	1.17426	1.174192	1.17426	0
2021-11-26 13:15:00	1.17409	1.174175	1.17409	0
2021-11-26 13:20:00	1.17426	1.174175	1.17426	0
2021-11-26 13:25:00	1.17444	1.17421	1.17444	0
2021-11-26 13:30:00	1.17426	1.174227	1.17426	0
2021-11-26 13:35:00	1.17426	1.174244	1.17426	0
2021-11-26 13:40:00	1.17444	1.174279	1.17444	0
2021-11-26 13:45:00	1.17444	1.174297	1.17444	0
2021-11-26 13:50:00	1.17426	1.174297	1.17426	0
2021-11-26 13:55:00	1.17426	1.174297	1.17426	0
2021-11-26 14:00:00	1.17409	1.17428	1.17409	0
2021-11-26 14:05:00	1.17426	1.174297	1.17426	0
2021-11-26 14:10:00	1.17409	1.17428	1.17409	0
2021-11-26 14:15:00	1.17426	1.174262	1.17426	0
2021-11-26 14:20:00	1.17444	1.17428	1.17444	0
2021-11-26 14:25:00	1.17426	1.17428	1.17426	0
2021-11-26 14:30:00	1.17461	1.174297	1.17461	0
2021-11-26 14:35:00	1.17426	1.174279	1.17426	0
2021-11-26 14:40:00	1.17426	1.174279	1.17426	0
2021-11-26 14:45:00	1.17444	1.174297	1.17444	0
2021-11-26 14:50:00	1.17444	1.174332	1.17444	0
2021-11-26 14:55:00	1.17444	1.17435	1.17444	0
2021-11-26 15:00:00	1.17426	1.174367	1.17426	0
2021-11-26 15:05:00	1.17444	1.174385	1.17444	0
2021-11-26 15:10:00	1.17479	1.17442	1.17479	0
2021-11-26 15:15:00	1.17426	1.17442	1.17426	0
2021-11-26 15:20:00	1.17444	1.174403	1.17444	0
2021-11-26 15:25:00	1.17426	1.174403	1.17426	0
2021-11-26 15:30:00	1.17444	1.174421	1.17444	0
2021-11-26 15:35:00	1.17426	1.174403	1.17426	0
2021-11-26 15:40:00	1.17461	1.17442	1.17461	0
2021-11-26 15:45:00	1.17461	1.174437	1.17461	0
2021-11-26 15:50:00	1.17444	1.174455	1.17444	0
2021-11-26 15:55:00	1.17426	1.174437	1.17426	0
2021-11-26 16:00:00	1.17461	1.174419	1.17461	0
2021-11-26 16:05:00	1.17444	1.174437	1.17444	0
2021-11-26 16:10:00	1.17444	1.174437	1.17444	0
2021-11-26 16:15:00	1.17426	1.174437	1.17426	0
2021-11-26 16:20:00	1.17444	1.174437	1.17444	0
2021-11-26 16:25:00	1.17461	1.174472	1.17461	0
2021-11-26 16:30:00	1.17479	1.17449	1.17479	0
2021-11-26 16:35:00	1.17461	1.17449	1.17461	0
2021-11-26 16:40:00	1.17426	1.174472	1.17426	0
2021-11-26 16:45:00	1.17461	1.174507	1.17461	0
2021-11-26 16:50:00	1.17461	1.174507	1.17461	0
2021-11-26 16:55:00	1.17461	1.174524	1.17461	0
2021-11-26 17:00:00	1.17444	1.174524	1.17444	0
2021-11-26 17:05:00	1.17409	1.174507	1.17409	0
2021-11-26 17:10:00	1.17444	1.174507	1.17444	0
2021-11-26 17:15:00	1.17426	1.174472	1.17426	0
2021-11-26 17:20:00	1.17426	1.174419	1.17426	0
2021-11-26 17:25:00	1.17444	1.174402	1.17444	0
2021-11-26 17:30:00	1.17444	1.17442	1.17444	0
2021-11-26 17:35:00	1.17461	1.17442	1.17461	0
2021-11-26 17:40:00	1.17426	1.174385	1.17426	0
2021-11-26 17:45:00	1.17444	1.174368	1.17444	0
2021-11-26 17:50:00	1.17444	1.174368	1.17444	0
2021-11-26 17:55:00	1.17444	1.174403	1.17444	0
2021-11-26 18:00:00	1.17461	1.17442	1.17461	0
2021-11-26 18:05:00	1.17461	1.174455	1.17461	0
2021-11-26 18:10:00	1.17391	1.17442	1.17391	0
2021-11-26 18:15:00	1.17444	1.17442	1.17444	0
2021-11-26 18:20:00	1.17426	1.174402	1.17426	0
2021-11-26 18:25:00	1.17426	1.174367	1.17426	0
2021-11-26 18:30:00	1.17444	1.174385	1.17444	0
2021-11-26 18:35:00	1.17444	1.174385	1.17444	0
2021-11-26 18:40:00	1.17461	1.174402	1.17461	0
2021-11-26 18:45:00	1.17479	1.174437	1.17479	0
2021-11-26 18:50:00	1.17461	1.174437	1.17461	0
2021-11-26 18:55:00	1.17461	1.174437	1.17461	0
2021-11-26 19:00:00	1.17461	1.174507	1.17461	0
2021-11-26 19:05:00	1.17461	1.174524	1.17461	0
2021-11-26 19:10:00	1.17479	1.174577	1.17479	0
2021-11-26 19:15:00	1.17426	1.174577	1.17426	0
2021-11-26 19:20:00	1.17461	1.174594	1.17461	0
2021-11-26 19:25:00	1.17461	1.174611	1.17461	0
2021-11-26 19:30:00	1.17444	1.174594	1.17444	0
2021-11-26 19:35:00	1.17444	1.174559	1.17444	0
2021-11-26 19:40:00	1.17444	1.174542	1.17444	0
2021-11-26 19:45:00	1.17461	1.174542	1.17461	0
2021-11-26 19:50:00	1.17444	1.174525	1.17444	0
2021-11-26 19:55:00	1.17461	1.174525	1.17461	0
2021-11-26 20:00:00	1.17461	1.174507	1.17461	0
2021-11-26 20:05:00	1.17444	1.174525	1.17444	0
2021-11-26 20:10:00	1.17461	1.174525	1.17461	0
2021-11-26 20:15:00	1.17461	1.174525	1.17461	0
2021-11-26 20:20:00	1.17444	1.174525	1.17444	0
2021-11-26 20:25:00	1.17461	1.174542	1.17461	0
2021-11-26 20:30:00	1.17461	1.174559	1.17461	0
2021-11-26 20:35:00	1.17444	1.174542	1.17444	0
2021-11-26 20:40:00	1.17461	1.174559	1.17461	0
2021-11-26 20:45:00	1.17461	1.174559	1.17461	0
2021-11-26 20:50:00	1.17444	1.174542	1.17444	0
2021-11-26 20:55:00	1.17426	1.174524	1.17426	0
2021-11-26 21:00:00	1.17444	1.174507	1.17444	0
2021-11-26 21:05:00	1.17444	1.17449	1.17444	0
2021-11-26 21:10:00	1.17426	1.174472	1.17426	0
2021-11-26 21:15:00	1.17426	1.174437	1.17426	0
2021-11-26 21:20:00	1.17426	1.174402	1.17426	0
2021-11-26 21:25:00	1.17426	1.174384	1.17426	0
2021-11-26 21:30:00	1.17444	1.174367	1.17444	0
2021-11-26 21:35:00	1.17426	1.174332	1.17426	0
2021-11-26 21:40:00	1.17444	1.174332	1.17444	0
2021-11-26 21:45:00	1.17426	1.174332	1.17426	0
2021-11-26 21:50:00	1.17444	1.174332	1.17444	0
2021-11-26 21:55:00	1.17426	1.174314	1.17426	0
2021-11-26 22:00:00	1.17426	1.174314	1.17426	0
2021-11-26 22:05:00	1.17426	1.174314	1.17426	0
2021-11-26 22:10:00	1.17426	1.174314	1.17426	0
2021-11-26 22:15:00	1.17391	1.174279	1.17391	0
2021-11-26 22:20:00	1.17391	1.174226	1.17391	0
2021-11-26 22:25:00	1.17426	1.174226	1.17426	0
2021-11-26 22:30:00	1.17409	1.174191	1.17409	0
2021-11-26 22:35:00	1.17391	1.174156	1.17391	0
2021-11-26 22:40:00	1.17391	1.174103	1.17391	0
2021-11-26 22:45:00	1.17409	1.174086	1.17409	0
2021-11-26 22:50:00	1.17391	1.174051	1.17391	0
2021-11-26 22:55:00	1.17409	1.174034	1.17409	0
2021-11-26 23:00:00	1.17391	1.173999	1.17391	0
2021-11-26 23:05:00	1.17391	1.173999	1.17391	0
2021-11-26 23:10:00	1.17409	1.174017	1.17409	0
2021-11-26 23:15:00	1.17391	1.173982	1.17391	0
2021-11-26 23:20:00	1.17409	1.173982	1.17409	0
2021-11-26 23:25:00	1.17426	1.174017	1.17426	0
2021-11-26 23:30:00	1.17409	1.174035	1.17409	0
2021-11-26 23:35:00	1.17426	1.174052	1.17426	0
2021-11-26 23:40:00	1.17409	1.17407	1.17409	0
2021-11-26 23:45:00	1.17409	1.17407	1.17409	0
2021-11-26 23:50:00	1.17409	1.174088	1.17409	0
2021-11-26 23:55:00	1.17391	1.174088	1.17391	0
2021-11-27 00:00:00	1.17409	1.174088	1.17409	0
2021-11-27 00:05:00	1.17409	1.174106	1.17409	0
2021-11-27 00:10:00	1.17409	1.174106	1.17409	0
2021-11-27 00:15:00	1.17374	1.174054	1.17374	0
2021-11-27 00:20:00	1.17391	1.174036	1.17391	0
2021-11-27 00:25:00	1.17409	1.174019	1.17409	0
2021-11-27 00:30:00	1.17426	1.174036	1.17426	0
2021-11-27 00:35:00	1.17391	1.174018	1.17391	0
2021-11-27 00:40:00	1.17426	1.174035	1.17426	0
2021-11-27 00:45:00	1.17426	1.17407	1.17426	0
2021-11-27 00:50:00	1.17426	1.174087	1.17426	0
2021-11-27 00:55:00	1.17391	1.174069	1.17391	0
2021-11-27 01:00:00	1.17391	1.174051	1.17391	0
2021-11-27 01:05:00	1.17374	1.174051	1.17374	0
2021-11-27 01:10:00	1.17374	1.174034	1.17374	0
2021-11-27 01:15:00	1.17391	1.174016	1.17391	0
2021-11-27 01:20:00	1.17374	1.173964	1.17374	0
2021-11-27 01:25:00	1.17356	1.173929	1.17356	0
2021-11-27 01:30:00	1.17391	1.173894	1.17391	0
2021-11-27 01:35:00	1.17391	1.173859	1.17391	0
2021-11-27 01:40:00	1.17391	1.173824	1.17391	0
2021-11-27 01:45:00	1.17391	1.173824	1.17391	0
2021-11-27 01:50:00	1.17374	1.173807	1.17374	0
2021-11-27 01:55:00	1.17374	1.173807	1.17374	0
2021-11-27 02:00:00	1.17391	1.173824	1.17391	0
2021-11-27 02:05:00	1.17409	1.173842	1.17409	0
2021-11-27 02:10:00	1.17374	1.173842	1.17374	0
2021-11-27 02:15:00	1.17374	1.17386	1.17374	0
2021-11-27 02:20:00	1.17356	1.173825	1.17356	0
2021-11-27 02:25:00	1.17391	1.173825	1.17391	0
2021-11-27 02:30:00	1.17391	1.173825	1.17391	0
2021-11-27 02:35:00	1.17356	1.17379	1.17356	0
2021-11-27 02:40:00	1.17356	1.173772	1.17356	0
2021-11-27 02:45:00	1.17356	1.173754	1.17356	0
2021-11-27 02:50:00	1.17339	1.173702	1.17339	0
2021-11-27 02:55:00	1.17356	1.173649	1.17356	0
2021-11-27 03:00:00	1.17374	1.173649	1.17374	0
2021-11-27 03:05:00	1.17374	1.173649	1.17374	0
2021-11-27 03:10:00	1.17356	1.173649	1.17356	0
2021-11-27 03:15:00	1.17391	1.173649	1.17391	0
2021-11-27 03:20:00	1.17356	1.173614	1.17356	0
2021-11-27 03:25:00	1.17356	1.173614	1.17356	0
2021-11-27 03:30:00	1.17356	1.173614	1.17356	0
2021-11-27 03:35:00	1.17391	1.173649	1.17391	0
2021-11-27 03:40:00	1.17356	1.173666	1.17356	0
2021-11-27 03:45:00	1.17356	1.173666	1.17356	0
2021-11-27 03:50:00	1.17356	1.173648	1.17356	0
2021-11-27 03:55:00	1.17374	1.173648	1.17374	0
2021-11-27 04:00:00	1.17356	1.173648	1.17356	0
2021-11-27 04:05:00	1.17374	1.173631	1.17374	0
2021-11-27 04:10:00	1.17356	1.173631	1.17356	0
2021-11-27 04:15:00	1.17339	1.173614	1.17339	0
2021-11-27 04:20:00	1.17356	1.173614	1.17356	0
2021-11-27 04:25:00	1.17374	1.173597	1.17374	0
2021-11-27 04:30:00	1.17356	1.173597	1.17356	0
2021-11-27 04:35:00	1.17339	1.17358	1.17339	0
2021-11-27 04:40:00	1.17356	1.17358	1.17356	0
2021-11-27 04:45:00	1.17374	1.17358	1.17374	0
2021-11-27 04:50:00	1.17356	1.17358	1.17356	0
2021-11-27 04:55:00	1.17356	1.173562	1.17356	0
2021-11-27 05:00:00	1.17321	1.173527	1.17321	0
2021-11-27 05:05:00	1.17356	1.173544	1.17356	0
2021-11-27 05:10:00	1.17339	1.173527	1.17339	0
2021-11-27 05:15:00	1.17356	1.173509	1.17356	0
2021-11-27 05:20:00	1.17356	1.173509	1.17356	0
2021-11-27 05:25:00	1.17374	1.173544	1.17374	0
2021-11-27 05:30:00	1.17356	1.173544	1.17356	0
2021-11-27 05:35:00	1.17339	1.173509	1.17339	0
2021-11-27 05:40:00	1.17356	1.173509	1.17356	0
2021-11-27 05:45:00	1.17391	1.173544	1.17391	0
2021-11-27 05:50:00	1.17391	1.173614	1.17391	0
2021-11-27 05:55:00	1.17374	1.173632	1.17374	0
2021-11-27 06:00:00	1.17374	1.173667	1.17374	0
2021-11-27 06:05:00	1.17356	1.173667	1.17356	0
2021-11-27 06:10:00	1.17356	1.173667	1.17356	0
2021-11-27 06:15:00	1.17374	1.173667	1.17374	0
2021-11-27 06:20:00	1.17374	1.173685	1.17374	0
2021-11-27 06:25:00	1.17356	1.173702	1.17356	0
2021-11-27 06:30:00	1.17356	1.173702	1.17356	0
2021-11-27 06:35:00	1.17356	1.173667	1.17356	0
2021-11-27 06:40:00	1.17339	1.173615	1.17339	0
2021-11-27 06:45:00	1.17356	1.173597	1.17356	0
2021-11-27 06:50:00	1.17374	1.173597	1.17374	0
2021-11-27 06:55:00	1.17356	1.173597	1.17356	0
2021-11-27 07:00:00	1.17374	1.173615	1.17374	0
2021-11-27 07:05:00	1.17339	1.17358	1.17339	0
2021-11-27 07:10:00	1.17321	1.173527	1.17321	0
2021-11-27 07:15:00	1.17321	1.173492	1.17321	0
2021-11-27 07:20:00	1.17321	1.173457	1.17321	0
2021-11-27 07:25:00	1.17321	1.173422	1.17321	0
2021-11-27 07:30:00	1.17304	1.173387	1.17304	0
2021-11-27 07:35:00	1.17321	1.173352	1.17321	0
2021-11-27 07:40:00	1.17321	1.173299	1.17321	0
2021-11-27 07:45:00	1.17321	1.173264	1.17321	0
2021-11-27 07:50:00	1.17304	1.173194	1.17304	0
2021-11-27 07:55:00	1.17321	1.173176	1.17321	0
2021-11-27 08:00:00	1.17304	1.173159	1.17304	0
2021-11-27 08:05:00	1.17321	1.173159	1.17321	0
2021-11-27 08:10:00	1.17321	1.173159	1.17321	0
2021-11-27 08:15:00	1.17321	1.173159	1.17321	0
2021-11-27 08:20:00	1.17321	1.173176	1.17321	0
2021-11-27 08:25:00	1.17304	1.173159	1.17304	0
2021-11-27 08:30:00	1.17321	1.173159	1.17321	0
2021-11-27 08:35:00	1.17304	1.173142	1.17304	0
2021-11-27 08:40:00	1.17304	1.173142	1.17304	0
2021-11-27 08:45:00	1.17321	1.173142	1.17321	0
2021-11-27 08:50:00	1.17321	1.173159	1.17321	0
2021-11-27 08:55:00	1.17304	1.173142	1.17304	0
2021-11-27 09:00:00	1.17321	1.173142	1.17321	0
2021-11-27 09:05:00	1.17321	1.173142	1.17321	0
2021-11-27 09:10:00	1.17321	1.173142	1.17321	0
2021-11-27 09:15:00	1.17339	1.173177	1.17339	0
2021-11-27 09:20:00	1.17321	1.173177	1.17321	0
2021-11-27 09:25:00	1.17339	1.173212	1.17339	0
2021-11-27 09:30:00	1.17304	1.173212	1.17304	0
2021-11-27 09:35:00	1.17304	1.173195	1.17304	0
2021-11-27 09:40:00	1.17304	1.173178	1.17304	0
2021-11-27 09:45:00	1.17304	1.173178	1.17304	0
2021-11-27 09:50:00	1.17304	1.173161	1.17304	0
2021-11-27 09:55:00	1.17321	1.173161	1.17321	0
2021-11-27 10:00:00	1.17304	1.173144	1.17304	0
2021-11-27 10:05:00	1.17321	1.173126	1.17321	0
2021-11-27 10:10:00	1.17321	1.173126	1.17321	0
2021-11-27 10:15:00	1.17339	1.173126	1.17339	0
2021-11-27 10:20:00	1.17339	1.173161	1.17339	0
2021-11-27 10:25:00	1.17356	1.173213	1.17356	0
2021-11-27 10:30:00	1.17304	1.173213	1.17304	0
2021-11-27 10:35:00	1.17321	1.17323	1.17321	0
2021-11-27 10:40:00	1.17339	1.173265	1.17339	0
2021-11-27 10:45:00	1.17339	1.173283	1.17339	0
2021-11-27 10:50:00	1.17339	1.173318	1.17339	0
2021-11-27 10:55:00	1.17339	1.173336	1.17339	0
2021-11-27 11:00:00	1.17321	1.173336	1.17321	0
2021-11-27 11:05:00	1.17356	1.173353	1.17356	0
2021-11-27 11:10:00	1.17356	1.17337	1.17356	0
2021-11-27 11:15:00	1.17321	1.173335	1.17321	0
2021-11-27 11:20:00	1.17339	1.17337	1.17339	0
2021-11-27 11:25:00	1.17321	1.17337	1.17321	0
2021-11-27 11:30:00	1.17356	1.173387	1.17356	0
2021-11-27 11:35:00	1.17339	1.173387	1.17339	0
2021-11-27 11:40:00	1.17321	1.173369	1.17321	0
2021-11-27 11:45:00	1.17339	1.173369	1.17339	0
2021-11-27 11:50:00	1.17356	1.173404	1.17356	0
2021-11-27 11:55:00	1.17339	1.173387	1.17339	0
2021-11-27 12:00:00	1.17339	1.17337	1.17339	0
2021-11-27 12:05:00	1.17339	1.173388	1.17339	0
2021-11-27 12:10:00	1.17356	1.173405	1.17356	0
2021-11-27 12:15:00	1.17339	1.173423	1.17339	0
2021-11-27 12:20:00	1.17356	1.173423	1.17356	0
2021-11-27 12:25:00	1.17356	1.17344	1.17356	0
2021-11-27 12:30:00	1.17356	1.173475	1.17356	0
2021-11-27 12:35:00	1.17339	1.173475	1.17339	0
2021-11-27 12:40:00	1.17339	1.173458	1.17339	0
2021-11-27 12:45:00	1.17339	1.173458	1.17339	0
2021-11-27 12:50:00	1.17356	1.173475	1.17356	0
2021-11-27 12:55:00	1.17356	1.173492	1.17356	0
2021-11-27 13:00:00	1.17339	1.173475	1.17339	0
2021-11-27 13:05:00	1.17356	1.173492	1.17356	0
2021-11-27 13:10:00	1.17339	1.173475	1.17339	0
2021-11-27 13:15:00	1.17339	1.173458	1.17339	0
2021-11-27 13:20:00	1.17339	1.173441	1.17339	0
2021-11-27 13:25:00	1.17339	1.173441	1.17339	0
2021-11-27 13:30:00	1.17339	1.173441	1.17339	0
2021-11-27 13:35:00	1.17339	1.173441	1.17339	0
2021-11-27 13:40:00	1.17356	1.173441	1.17356	0
2021-11-27 13:45:00	1.17356	1.173441	1.17356	0
2021-11-27 13:50:00	1.17374	1.173476	1.17374	0
2021-11-27 13:55:00	1.17356	1.173476	1.17356	0
2021-11-27 14:00:00	1.17374	1.173511	1.17374	0
2021-11-27 14:05:00	1.17356	1.173528	1.17356	0
2021-11-27 14:10:00	1.17356	1.173545	1.17356	0
2021-11-27 14:15:00	1.17356	1.173562	1.17356	0
2021-11-27 14:20:00	1.17321	1.173544	1.17321	0
2021-11-27 14:25:00	1.17356	1.173561	1.17356	0
2021-11-27 14:30:00	1.17339	1.173544	1.17339	0
2021-11-27 14:35:00	1.17374	1.173562	1.17374	0
2021-11-27 14:40:00	1.17356	1.173544	1.17356	0
2021-11-27 14:45:00	1.17356	1.173544	1.17356	0
2021-11-27 14:50:00	1.17356	1.173526	1.17356	0
2021-11-27 14:55:00	1.17356	1.173526	1.17356	0
2021-11-27 15:00:00	1.17339	1.173509	1.17339	0
2021-11-27 15:05:00	1.17339	1.173492	1.17339	0
2021-11-27 15:10:00	1.17356	1.173527	1.17356	0
2021-11-27 15:15:00	1.17339	1.17351	1.17339	0
2021-11-27 15:20:00	1.17356	1.173527	1.17356	0
2021-11-27 15:25:00	1.17356	1.173509	1.17356	0
2021-11-27 15:30:00	1.17321	1.173474	1.17321	0
2021-11-27 15:35:00	1.17356	1.173474	1.17356	0
2021-11-27 15:40:00	1.17356	1.173474	1.17356	0
2021-11-27 15:45:00	1.17356	1.173474	1.17356	0
2021-11-27 15:50:00	1.17339	1.173474	1.17339	0
2021-11-27 15:55:00	1.17321	1.173456	1.17321	0
2021-11-27 16:00:00	1.17339	1.173439	1.17339	0
2021-11-27 16:05:00	1.17356	1.173456	1.17356	0
2021-11-27 16:10:00	1.17356	1.173456	1.17356	0
2021-11-27 16:15:00	1.17356	1.173456	1.17356	0
2021-11-27 16:20:00	1.17356	1.173491	1.17356	0
2021-11-27 16:25:00	1.17339	1.173474	1.17339	0
2021-11-27 16:30:00	1.17356	1.173474	1.17356	0
2021-11-27 16:35:00	1.17356	1.173474	1.17356	0
2021-11-27 16:40:00	1.17374	1.173509	1.17374	0
2021-11-27 16:45:00	1.17339	1.173527	1.17339	0
2021-11-27 16:50:00	1.17339	1.173527	1.17339	0
2021-11-27 16:55:00	1.17356	1.173527	1.17356	0
2021-11-27 17:00:00	1.17356	1.173527	1.17356	0
2021-11-27 17:05:00	1.17339	1.17351	1.17339	0
2021-11-27 17:10:00	1.17356	1.17351	1.17356	0
2021-11-27 17:15:00	1.17374	1.173545	1.17374	0
2021-11-27 17:20:00	1.17356	1.173545	1.17356	0
2021-11-27 17:25:00	1.17374	1.173563	1.17374	0
2021-11-27 17:30:00	1.17374	1.173563	1.17374	0
2021-11-27 17:35:00	1.17356	1.17358	1.17356	0
2021-11-27 17:40:00	1.17339	1.17358	1.17339	0
2021-11-27 17:45:00	1.17356	1.17358	1.17356	0
2021-11-27 17:50:00	1.17391	1.173615	1.17391	0
2021-11-27 17:55:00	1.17374	1.17365	1.17374	0
2021-11-27 18:00:00	1.17356	1.17365	1.17356	0
2021-11-27 18:05:00	1.17356	1.173632	1.17356	0
2021-11-27 18:10:00	1.17356	1.173632	1.17356	0
2021-11-27 18:15:00	1.17356	1.173614	1.17356	0
2021-11-27 18:20:00	1.17356	1.173596	1.17356	0
2021-11-27 18:25:00	1.17339	1.173579	1.17339	0
2021-11-27 18:30:00	1.17339	1.173579	1.17339	0
2021-11-27 18:35:00	1.17321	1.173544	1.17321	0
2021-11-27 18:40:00	1.17321	1.173474	1.17321	0
2021-11-27 18:45:00	1.17321	1.173421	1.17321	0
2021-11-27 18:50:00	1.17339	1.173404	1.17339	0
2021-11-27 18:55:00	1.17304	1.173352	1.17304	0
2021-11-27 19:00:00	1.17321	1.173317	1.17321	0
2021-11-27 19:05:00	1.17321	1.173282	1.17321	0
2021-11-27 19:10:00	1.17286	1.173212	1.17286	0
2021-11-27 19:15:00	1.17321	1.173194	1.17321	0
2021-11-27 19:20:00	1.17321	1.173176	1.17321	0
2021-11-27 19:25:00	1.17321	1.173176	1.17321	0
2021-11-27 19:30:00	1.17286	1.173141	1.17286	0
2021-11-27 19:35:00	1.17321	1.173141	1.17321	0
2021-11-27 19:40:00	1.17321	1.173123	1.17321	0
2021-11-27 19:45:00	1.17286	1.173105	1.17286	0
2021-11-27 19:50:00	1.17321	1.173105	1.17321	0
2021-11-27 19:55:00	1.17321	1.173105	1.17321	0
2021-11-27 20:00:00	1.17286	1.173105	1.17286	0
2021-11-27 20:05:00	1.17321	1.173105	1.17321	0
2021-11-27 20:10:00	1.17321	1.173105	1.17321	0
2021-11-27 20:15:00	1.17304	1.173088	1.17304	0
2021-11-27 20:20:00	1.17304	1.173106	1.17304	0
2021-11-27 20:25:00	1.17321	1.173106	1.17321	0
2021-11-27 20:30:00	1.17321	1.173106	1.17321	0
2021-11-27 20:35:00	1.17304	1.173124	1.17304	0
2021-11-27 20:40:00	1.17286	1.173089	1.17286	0
2021-11-27 20:45:00	1.17321	1.173089	1.17321	0
2021-11-27 20:50:00	1.17304	1.173107	1.17304	0
2021-11-27 20:55:00	1.17321	1.173107	1.17321	0
2021-11-27 21:00:00	1.17304	1.17309	1.17304	0
2021-11-27 21:05:00	1.17304	1.17309	1.17304	0
2021-11-27 21:10:00	1.17304	1.17309	1.17304	0
2021-11-27 21:15:00	1.17304	1.173073	1.17304	0
2021-11-27 21:20:00	1.17286	1.173038	1.17286	0
2021-11-27 21:25:00	1.17286	1.17302	1.17286	0
2021-11-27 21:30:00	1.17286	1.17302	1.17286	0
2021-11-27 21:35:00	1.17286	1.172985	1.17286	0
2021-11-27 21:40:00	1.17286	1.172967	1.17286	0
2021-11-27 21:45:00	1.17269	1.172915	1.17269	0
2021-11-27 21:50:00	1.17286	1.172897	1.17286	0
2021-11-27 21:55:00	1.17286	1.172879	1.17286	0
2021-11-27 22:00:00	1.17304	1.172879	1.17304	0
2021-11-27 22:05:00	1.17286	1.172861	1.17286	0
2021-11-27 22:10:00	1.17286	1.172861	1.17286	0
2021-11-27 22:15:00	1.17286	1.172861	1.17286	0
2021-11-27 22:20:00	1.17304	1.172879	1.17304	0
2021-11-27 22:25:00	1.17286	1.172879	1.17286	0
2021-11-27 22:30:00	1.17286	1.172879	1.17286	0
2021-11-27 22:35:00	1.17286	1.172896	1.17286	0
2021-11-27 22:40:00	1.17321	1.172931	1.17321	0
2021-11-27 22:45:00	1.17304	1.172949	1.17304	0
2021-11-27 22:50:00	1.17304	1.172949	1.17304	0
2021-11-27 22:55:00	1.17269	1.172932	1.17269	0
2021-11-27 23:00:00	1.17269	1.172915	1.17269	0
2021-11-27 23:05:00	1.17304	1.172933	1.17304	0
2021-11-27 23:10:00	1.17286	1.172915	1.17286	0
2021-11-27 23:15:00	1.17286	1.172915	1.17286	0
2021-11-27 23:20:00	1.17304	1.172933	1.17304	0
2021-11-27 23:25:00	1.17286	1.172933	1.17286	0
2021-11-27 23:30:00	1.17269	1.172881	1.17269	0
2021-11-27 23:35:00	1.17286	1.172863	1.17286	0
2021-11-27 23:40:00	1.17286	1.172845	1.17286	0
2021-11-27 23:45:00	1.17286	1.172862	1.17286	0
2021-11-27 23:50:00	1.17286	1.172879	1.17286	0
2021-11-27 23:55:00	1.17286	1.172861	1.17286	0
2021-11-28 00:00:00	1.17286	1.172861	1.17286	0
2021-11-28 00:05:00	1.17286	1.172861	1.17286	0
2021-11-28 00:10:00	1.17304	1.172861	1.17304	0
2021-11-28 00:15:00	1.17286	1.172861	1.17286	0
2021-11-28 00:20:00	1.17286	1.172878	1.17286	0
2021-11-28 00:25:00	1.17286	1.172878	1.17286	0
2021-11-28 00:30:00	1.17286	1.172878	1.17286	0
2021-11-28 00:35:00	1.17304	1.172896	1.17304	0
2021-11-28 00:40:00	1.17286	1.172896	1.17286	0
2021-11-28 00:45:00	1.17286	1.172896	1.17286	0
2021-11-28 00:50:00	1.17286	1.172896	1.17286	0
2021-11-28 00:55:00	1.17286	1.172896	1.17286	0
2021-11-28 01:00:00	1.17286	1.172878	1.17286	0
2021-11-28 01:05:00	1.17269	1.172861	1.17269	0
2021-11-28 01:10:00	1.17269	1.172844	1.17269	0
2021-11-28 01:15:00	1.17286	1.172844	1.17286	0
2021-11-28 01:20:00	1.17286	1.172844	1.17286	0
2021-11-28 01:25:00	1.17286	1.172826	1.17286	0
2021-11-28 01:30:00	1.17269	1.172809	1.17269	0
2021-11-28 01:35:00	1.17304	1.172827	1.17304	0
2021-11-28 01:40:00	1.17286	1.172827	1.17286	0
2021-11-28 01:45:00	1.17286	1.172827	1.17286	0
2021-11-28 01:50:00	1.17286	1.172827	1.17286	0
2021-11-28 01:55:00	1.17286	1.172844	1.17286	0
2021-11-28 02:00:00	1.17286	1.172861	1.17286	0
2021-11-28 02:05:00	1.17304	1.172879	1.17304	0
2021-11-28 02:10:00	1.17286	1.172879	1.17286	0
2021-11-28 02:15:00	1.17286	1.172879	1.17286	0
2021-11-28 02:20:00	1.17269	1.172879	1.17269	0
2021-11-28 02:25:00	1.17286	1.172861	1.17286	0
2021-11-28 02:30:00	1.17286	1.172861	1.17286	0
2021-11-28 02:35:00	1.17304	1.172879	1.17304	0
2021-11-28 02:40:00	1.17286	1.172879	1.17286	0
2021-11-28 02:45:00	1.17286	1.172879	1.17286	0
2021-11-28 02:50:00	1.17269	1.172862	1.17269	0
2021-11-28 02:55:00	1.17286	1.172844	1.17286	0
2021-11-28 03:00:00	1.17286	1.172844	1.17286	0
2021-11-28 03:05:00	1.17286	1.172844	1.17286	0
2021-11-28 03:10:00	1.17321	1.172896	1.17321	0
2021-11-28 03:15:00	1.17304	1.172914	1.17304	0
2021-11-28 03:20:00	1.17286	1.172914	1.17286	0
2021-11-28 03:25:00	1.17286	1.172896	1.17286	0
2021-11-28 03:30:00	1.17321	1.172931	1.17321	0
2021-11-28 03:35:00	1.17269	1.172914	1.17269	0
2021-11-28 03:40:00	1.17304	1.172949	1.17304	0
2021-11-28 03:45:00	1.17286	1.172949	1.17286	0
2021-11-28 03:50:00	1.17286	1.172949	1.17286	0
2021-11-28 03:55:00	1.17269	1.172932	1.17269	0
2021-11-28 04:00:00	1.17286	1.172897	1.17286	0
2021-11-28 04:05:00	1.17269	1.172862	1.17269	0
2021-11-28 04:10:00	1.17269	1.172845	1.17269	0
2021-11-28 04:15:00	1.17286	1.172845	1.17286	0
2021-11-28 04:20:00	1.17269	1.172793	1.17269	0
2021-11-28 04:25:00	1.17304	1.172828	1.17304	0
2021-11-28 04:30:00	1.17269	1.172793	1.17269	0
2021-11-28 04:35:00	1.17269	1.172776	1.17269	0
2021-11-28 04:40:00	1.17304	1.172794	1.17304	0
2021-11-28 04:45:00	1.17269	1.172794	1.17269	0
2021-11-28 04:50:00	1.17286	1.172794	1.17286	0
2021-11-28 04:55:00	1.17286	1.172811	1.17286	0
2021-11-28 05:00:00	1.17286	1.172828	1.17286	0
2021-11-28 05:05:00	1.17269	1.172811	1.17269	0
2021-11-28 05:10:00	1.17286	1.172828	1.17286	0
2021-11-28 05:15:00	1.17286	1.17281	1.17286	0
2021-11-28 05:20:00	1.17269	1.17281	1.17269	0
2021-11-28 05:25:00	1.17286	1.172827	1.17286	0
2021-11-28 05:30:00	1.17286	1.172809	1.17286	0
2021-11-28 05:35:00	1.17269	1.172809	1.17269	0
2021-11-28 05:40:00	1.17286	1.172809	1.17286	0
2021-11-28 05:45:00	1.17286	1.172809	1.17286	0
2021-11-28 05:50:00	1.17286	1.172809	1.17286	0
2021-11-28 05:55:00	1.17304	1.172844	1.17304	0
2021-11-28 06:00:00	1.17269	1.172827	1.17269	0
2021-11-28 06:05:00	1.17321	1.172862	1.17321	0
2021-11-28 06:10:00	1.17286	1.172879	1.17286	0
2021-11-28 06:15:00	1.17286	1.172879	1.17286	0
2021-11-28 06:20:00	1.17304	1.172897	1.17304	0
2021-11-28 06:25:00	1.17286	1.172914	1.17286	0
2021-11-28 06:30:00	1.17304	1.172932	1.17304	0
2021-11-28 06:35:00	1.17286	1.172932	1.17286	0
2021-11-28 06:40:00	1.17304	1.17295	1.17304	0
2021-11-28 06:45:00	1.17269	1.172915	1.17269	0
2021-11-28 06:50:00	1.17286	1.172932	1.17286	0
2021-11-28 06:55:00	1.17269	1.17288	1.17269	0
2021-11-28 07:00:00	1.17269	1.172863	1.17269	0
2021-11-28 07:05:00	1.17269	1.172846	1.17269	0
2021-11-28 07:10:00	1.17286	1.172828	1.17286	0
2021-11-28 07:15:00	1.17286	1.172828	1.17286	0
2021-11-28 07:20:00	1.17269	1.172793	1.17269	0
2021-11-28 07:25:00	1.17269	1.172776	1.17269	0
2021-11-28 07:30:00	1.17251	1.172723	1.17251	0
2021-11-28 07:35:00	1.17286	1.17274	1.17286	0
2021-11-28 07:40:00	1.17286	1.17274	1.17286	0
2021-11-28 07:45:00	1.17286	1.172757	1.17286	0
2021-11-28 07:50:00	1.17269	1.172757	1.17269	0
2021-11-28 07:55:00	1.17269	1.172757	1.17269	0
2021-11-28 08:00:00	1.17286	1.172757	1.17286	0
2021-11-28 08:05:00	1.17251	1.172722	1.17251	0
2021-11-28 08:10:00	1.17286	1.172739	1.17286	0
2021-11-28 08:15:00	1.17251	1.172721	1.17251	0
2021-11-28 08:20:00	1.17269	1.172739	1.17269	0
2021-11-28 08:25:00	1.17269	1.172722	1.17269	0
2021-11-28 08:30:00	1.17269	1.172705	1.17269	0
2021-11-28 08:35:00	1.17251	1.17267	1.17251	0
2021-11-28 08:40:00	1.17269	1.17267	1.17269	0
2021-11-28 08:45:00	1.17286	1.172687	1.17286	0
2021-11-28 08:50:00	1.17269	1.17267	1.17269	0
2021-11-28 08:55:00	1.17251	1.17267	1.17251	0
2021-11-28 09:00:00	1.17286	1.17267	1.17286	0
2021-11-28 09:05:00	1.17286	1.172705	1.17286	0
2021-11-28 09:10:00	1.17286	1.172722	1.17286	0
2021-11-28 09:15:00	1.17286	1.172739	1.17286	0
2021-11-28 09:20:00	1.17251	1.172721	1.17251	0
2021-11-28 09:25:00	1.17251	1.172721	1.17251	0
2021-11-28 09:30:00	1.17269	1.172721	1.17269	0
2021-11-28 09:35:00	1.17286	1.172721	1.17286	0
2021-11-28 09:40:00	1.17269	1.172721	1.17269	0
2021-11-28 09:45:00	1.17269	1.172739	1.17269	0
2021-11-28 09:50:00	1.17286	1.172739	1.17286	0
2021-11-28 09:55:00	1.17286	1.172739	1.17286	0
2021-11-28 10:00:00	1.17251	1.172704	1.17251	0
2021-11-28 10:05:00	1.17286	1.172704	1.17286	0
2021-11-28 10:10:00	1.17251	1.172704	1.17251	0
2021-11-28 10:15:00	1.17286	1.172739	1.17286	0
2021-11-28 10:20:00	1.17286	1.172756	1.17286	0
2021-11-28 10:25:00	1.17269	1.172739	1.17269	0
2021-11-28 10:30:00	1.17286	1.172756	1.17286	0
2021-11-28 10:35:00	1.17269	1.172756	1.17269	0
2021-11-28 10:40:00	1.17304	1.172774	1.17304	0
2021-11-28 10:45:00	1.17321	1.172809	1.17321	0
2021-11-28 10:50:00	1.17304	1.172862	1.17304	0
2021-11-28 10:55:00	1.17286	1.172862	1.17286	0
2021-11-28 11:00:00	1.17286	1.172897	1.17286	0
2021-11-28 11:05:00	1.17304	1.172915	1.17304	0
2021-11-28 11:10:00	1.17304	1.172933	1.17304	0
2021-11-28 11:15:00	1.17286	1.17295	1.17286	0
2021-11-28 11:20:00	1.17304	1.172968	1.17304	0
2021-11-28 11:25:00	1.17286	1.172985	1.17286	0
2021-11-28 11:30:00	1.17286	1.172967	1.17286	0
2021-11-28 11:35:00	1.17286	1.172932	1.17286	0
2021-11-28 11:40:00	1.17286	1.172914	1.17286	0
2021-11-28 11:45:00	1.17286	1.172914	1.17286	0
2021-11-28 11:50:00	1.17286	1.172914	1.17286	0
2021-11-28 11:55:00	1.17304	1.172914	1.17304	0
2021-11-28 12:00:00	1.17304	1.172914	1.17304	0
2021-11-28 12:05:00	1.17304	1.172932	1.17304	0
2021-11-28 12:10:00	1.17286	1.172914	1.17286	0
2021-11-28 12:15:00	1.17286	1.172914	1.17286	0
2021-11-28 12:20:00	1.17304	1.172932	1.17304	0
2021-11-28 12:25:00	1.17304	1.17295	1.17304	0
2021-11-28 12:30:00	1.17304	1.172968	1.17304	0
2021-11-28 12:35:00	1.17321	1.173003	1.17321	0
2021-11-28 12:40:00	1.17269	1.172986	1.17269	0
2021-11-28 12:45:00	1.17304	1.172986	1.17304	0
2021-11-28 12:50:00	1.17286	1.172968	1.17286	0
2021-11-28 12:55:00	1.17304	1.172968	1.17304	0
2021-11-28 13:00:00	1.17304	1.172986	1.17304	0
2021-11-28 13:05:00	1.17286	1.172986	1.17286	0
2021-11-28 13:10:00	1.17286	1.172968	1.17286	0
2021-11-28 13:15:00	1.17286	1.17295	1.17286	0
2021-11-28 13:20:00	1.17286	1.172932	1.17286	0
2021-11-28 13:25:00	1.17304	1.172915	1.17304	0
2021-11-28 13:30:00	1.17286	1.172932	1.17286	0
2021-11-28 13:35:00	1.17304	1.172932	1.17304	0
2021-11-28 13:40:00	1.17286	1.172932	1.17286	0
2021-11-28 13:45:00	1.17286	1.172914	1.17286	0
2021-11-28 13:50:00	1.17286	1.172896	1.17286	0
2021-11-28 13:55:00	1.17269	1.172879	1.17269	0
2021-11-28 14:00:00	1.17286	1.172879	1.17286	0
2021-11-28 14:05:00	1.17269	1.172862	1.17269	0
2021-11-28 14:10:00	1.17286	1.172862	1.17286	0
2021-11-28 14:15:00	1.17286	1.172844	1.17286	0
2021-11-28 14:20:00	1.17286	1.172844	1.17286	0
2021-11-28 14:25:00	1.17286	1.172826	1.17286	0
2021-11-28 14:30:00	1.17286	1.172826	1.17286	0
2021-11-28 14:35:00	1.17286	1.172826	1.17286	0
2021-11-28 14:40:00	1.17286	1.172826	1.17286	0
2021-11-28 14:45:00	1.17286	1.172843	1.17286	0
2021-11-28 14:50:00	1.17304	1.172861	1.17304	0
2021-11-28 14:55:00	1.17286	1.172878	1.17286	0
2021-11-28 15:00:00	1.17286	1.172878	1.17286	0
2021-11-28 15:05:00	1.17269	1.172861	1.17269	0
2021-11-28 15:10:00	1.17286	1.172861	1.17286	0
2021-11-28 15:15:00	1.17269	1.172844	1.17269	0
2021-11-28 15:20:00	1.17286	1.172844	1.17286	0
2021-11-28 15:25:00	1.17251	1.172809	1.17251	0
2021-11-28 15:30:00	1.17269	1.172792	1.17269	0
2021-11-28 15:35:00	1.17286	1.172792	1.17286	0
2021-11-28 15:40:00	1.17269	1.172757	1.17269	0
2021-11-28 15:45:00	1.17269	1.17274	1.17269	0
2021-11-28 15:50:00	1.17286	1.17274	1.17286	0
2021-11-28 15:55:00	1.17304	1.172775	1.17304	0
2021-11-28 16:00:00	1.17269	1.172758	1.17269	0
2021-11-28 16:05:00	1.17286	1.172775	1.17286	0
2021-11-28 16:10:00	1.17286	1.172775	1.17286	0
2021-11-28 16:15:00	1.17269	1.172793	1.17269	0
2021-11-28 16:20:00	1.17286	1.17281	1.17286	0
2021-11-28 16:25:00	1.17286	1.17281	1.17286	0
2021-11-28 16:30:00	1.17286	1.172827	1.17286	0
2021-11-28 16:35:00	1.17286	1.172844	1.17286	0
2021-11-28 16:40:00	1.17269	1.172827	1.17269	0
2021-11-28 16:45:00	1.17304	1.172827	1.17304	0
2021-11-28 16:50:00	1.17269	1.172827	1.17269	0
2021-11-28 16:55:00	1.17269	1.17281	1.17269	0
2021-11-28 17:00:00	1.17251	1.172775	1.17251	0
2021-11-28 17:05:00	1.17269	1.172775	1.17269	0
2021-11-28 17:10:00	1.17269	1.172758	1.17269	0
2021-11-28 17:15:00	1.17286	1.172758	1.17286	0
2021-11-28 17:20:00	1.17251	1.172723	1.17251	0
2021-11-28 17:25:00	1.17286	1.172723	1.17286	0
2021-11-28 17:30:00	1.17269	1.172723	1.17269	0
2021-11-28 17:35:00	1.17286	1.172705	1.17286	0
2021-11-28 17:40:00	1.17286	1.172722	1.17286	0
2021-11-28 17:45:00	1.17286	1.172739	1.17286	0
2021-11-28 17:50:00	1.17269	1.172757	1.17269	0
2021-11-28 17:55:00	1.17286	1.172774	1.17286	0
2021-11-28 18:00:00	1.17286	1.172791	1.17286	0
2021-11-28 18:05:00	1.17286	1.172791	1.17286	0
2021-11-28 18:10:00	1.17286	1.172826	1.17286	0
2021-11-28 18:15:00	1.17269	1.172809	1.17269	0
2021-11-28 18:20:00	1.17269	1.172809	1.17269	0
2021-11-28 18:25:00	1.17251	1.172774	1.17251	0
2021-11-28 18:30:00	1.17269	1.172757	1.17269	0
2021-11-28 18:35:00	1.17269	1.17274	1.17269	0
2021-11-28 18:40:00	1.17269	1.17274	1.17269	0
2021-11-28 18:45:00	1.17251	1.172705	1.17251	0
2021-11-28 18:50:00	1.17251	1.17267	1.17251	0
2021-11-28 18:55:00	1.17234	1.172618	1.17234	0
2021-11-28 19:00:00	1.17251	1.172583	1.17251	0
2021-11-28 19:05:00	1.17269	1.172583	1.17269	0
2021-11-28 19:10:00	1.17269	1.172583	1.17269	0
2021-11-28 19:15:00	1.17269	1.172601	1.17269	0
2021-11-28 19:20:00	1.17269	1.172601	1.17269	0
2021-11-28 19:25:00	1.17286	1.172618	1.17286	0
2021-11-28 19:30:00	1.17269	1.172618	1.17269	0
2021-11-28 19:35:00	1.17286	1.172653	1.17286	0
2021-11-28 19:40:00	1.17269	1.172671	1.17269	0
2021-11-28 19:45:00	1.17251	1.172688	1.17251	0
2021-11-28 19:50:00	1.17234	1.172671	1.17234	0
2021-11-28 19:55:00	1.17234	1.172636	1.17234	0
2021-11-28 20:00:00	1.17251	1.172618	1.17251	0
2021-11-28 20:05:00	1.17234	1.172583	1.17234	0
2021-11-28 20:10:00	1.17269	1.172583	1.17269	0
2021-11-28 20:15:00	1.17251	1.172548	1.17251	0
2021-11-28 20:20:00	1.17251	1.17253	1.17251	0
2021-11-28 20:25:00	1.17269	1.172513	1.17269	0
2021-11-28 20:30:00	1.17251	1.172495	1.17251	0
2021-11-28 20:35:00	1.17251	1.172495	1.17251	0
2021-11-28 20:40:00	1.17251	1.172512	1.17251	0
2021-11-28 20:45:00	1.17251	1.172529	1.17251	0
2021-11-28 20:50:00	1.17234	1.172512	1.17234	0
2021-11-28 20:55:00	1.17234	1.172512	1.17234	0
2021-11-28 21:00:00	1.17269	1.172512	1.17269	0
2021-11-28 21:05:00	1.17251	1.172512	1.17251	0
2021-11-28 21:10:00	1.17251	1.172512	1.17251	0
2021-11-28 21:15:00	1.17251	1.172494	1.17251	0
2021-11-28 21:20:00	1.17251	1.172494	1.17251	0
2021-11-28 21:25:00	1.17234	1.172477	1.17234	0
2021-11-28 21:30:00	1.17216	1.172442	1.17216	0
2021-11-28 21:35:00	1.17234	1.172425	1.17234	0
2021-11-28 21:40:00	1.17251	1.172442	1.17251	0
2021-11-28 21:45:00	1.17234	1.172442	1.17234	0
2021-11-28 21:50:00	1.17234	1.172407	1.17234	0
2021-11-28 21:55:00	1.17251	1.172407	1.17251	0
2021-11-28 22:00:00	1.17269	1.172425	1.17269	0
2021-11-28 22:05:00	1.17234	1.172408	1.17234	0
2021-11-28 22:10:00	1.17234	1.172391	1.17234	0
2021-11-28 22:15:00	1.17251	1.172408	1.17251	0
2021-11-28 22:20:00	1.17251	1.172443	1.17251	0
2021-11-28 22:25:00	1.17251	1.17246	1.17251	0
2021-11-28 22:30:00	1.17251	1.17246	1.17251	0
2021-11-28 22:35:00	1.17251	1.172477	1.17251	0
2021-11-28 22:40:00	1.17234	1.172477	1.17234	0
2021-11-28 22:45:00	1.17234	1.17246	1.17234	0
2021-11-28 22:50:00	1.17234	1.172425	1.17234	0
2021-11-28 22:55:00	1.17251	1.172442	1.17251	0
2021-11-28 23:00:00	1.17234	1.172442	1.17234	0
2021-11-28 23:05:00	1.17234	1.172425	1.17234	0
2021-11-28 23:10:00	1.17234	1.172408	1.17234	0
2021-11-28 23:15:00	1.17216	1.172373	1.17216	0
2021-11-28 23:20:00	1.17251	1.172373	1.17251	0
2021-11-28 23:25:00	1.17234	1.172356	1.17234	0
2021-11-28 23:30:00	1.17216	1.172338	1.17216	0
2021-11-28 23:35:00	1.17251	1.172355	1.17251	0
2021-11-28 23:40:00	1.17216	1.172337	1.17216	0
2021-11-28 23:45:00	1.17216	1.172302	1.17216	0
2021-11-28 23:50:00	1.17216	1.172284	1.17216	0
2021-11-28 23:55:00	1.17216	1.172266	1.17216	0
2021-11-29 00:00:00	1.17234	1.172266	1.17234	0
2021-11-29 00:05:00	1.17251	1.172301	1.17251	0
2021-11-29 00:10:00	1.17234	1.172284	1.17234	0
2021-11-29 00:15:00	1.17251	1.172301	1.17251	0
2021-11-29 00:20:00	1.17216	1.172301	1.17216	0
2021-11-29 00:25:00	1.17234	1.172284	1.17234	0
2021-11-29 00:30:00	1.17234	1.172302	1.17234	0
2021-11-29 00:35:00	1.17216	1.172302	1.17216	0
2021-11-29 00:40:00	1.17234	1.17232	1.17234	0
2021-11-29 00:45:00	1.17251	1.172355	1.17251	0
2021-11-29 00:50:00	1.17216	1.172337	1.17216	0
2021-11-29 00:55:00	1.17199	1.172285	1.17199	0
2021-11-29 01:00:00	1.17199	1.17225	1.17199	0
2021-11-29 01:05:00	1.17216	1.172215	1.17216	0
2021-11-29 01:10:00	1.17199	1.172198	1.17199	0
2021-11-29 01:15:00	1.17216	1.17218	1.17216	0
2021-11-29 01:20:00	1.17216	1.172162	1.17216	0
2021-11-29 01:25:00	1.17216	1.172162	1.17216	0
2021-11-29 01:30:00	1.17216	1.172144	1.17216	0
2021-11-29 01:35:00	1.17216	1.172109	1.17216	0
2021-11-29 01:40:00	1.17216	1.172109	1.17216	0
2021-11-29 01:45:00	1.17216	1.172126	1.17216	0
2021-11-29 01:50:00	1.17216	1.172143	1.17216	0
2021-11-29 01:55:00	1.17216	1.172143	1.17216	0
2021-11-29 02:00:00	1.17216	1.17216	1.17216	0
2021-11-29 02:05:00	1.17216	1.17216	1.17216	0
2021-11-29 02:10:00	1.17216	1.17216	1.17216	0
2021-11-29 02:15:00	1.17216	1.17216	1.17216	0
2021-11-29 02:20:00	1.17199	1.172143	1.17199	0
2021-11-29 02:25:00	1.17216	1.172143	1.17216	0
2021-11-29 02:30:00	1.17199	1.172126	1.17199	0
2021-11-29 02:35:00	1.17216	1.172126	1.17216	0
2021-11-29 02:40:00	1.17199	1.172109	1.17199	0
2021-11-29 02:45:00	1.17216	1.172109	1.17216	0
2021-11-29 02:50:00	1.17216	1.172109	1.17216	0
2021-11-29 02:55:00	1.17216	1.172109	1.17216	0
2021-11-29 03:00:00	1.17199	1.172092	1.17199	0
2021-11-29 03:05:00	1.17216	1.172092	1.17216	0
2021-11-29 03:10:00	1.17216	1.172109	1.17216	0
2021-11-29 03:15:00	1.17216	1.172109	1.17216	0
2021-11-29 03:20:00	1.17199	1.172109	1.17199	0
2021-11-29 03:25:00	1.17181	1.172074	1.17181	0
2021-11-29 03:30:00	1.17181	1.172056	1.17181	0
2021-11-29 03:35:00	1.17216	1.172056	1.17216	0
2021-11-29 03:40:00	1.17199	1.172039	1.17199	0
2021-11-29 03:45:00	1.17199	1.172022	1.17199	0
2021-11-29 03:50:00	1.17199	1.172022	1.17199	0
2021-11-29 03:55:00	1.17216	1.172022	1.17216	0
2021-11-29 04:00:00	1.17199	1.172005	1.17199	0
2021-11-29 04:05:00	1.17216	1.172005	1.17216	0
2021-11-29 04:10:00	1.17164	1.17197	1.17164	0
2021-11-29 04:15:00	1.17181	1.17197	1.17181	0
2021-11-29 04:20:00	1.17199	1.171988	1.17199	0
2021-11-29 04:25:00	1.17199	1.171971	1.17199	0
2021-11-29 04:30:00	1.17199	1.171971	1.17199	0
2021-11-29 04:35:00	1.17199	1.171971	1.17199	0
2021-11-29 04:40:00	1.17181	1.171953	1.17181	0
2021-11-29 04:45:00	1.17199	1.171936	1.17199	0
2021-11-29 04:50:00	1.17181	1.171918	1.17181	0
2021-11-29 04:55:00	1.17216	1.171918	1.17216	0
2021-11-29 05:00:00	1.17181	1.171935	1.17181	0
2021-11-29 05:05:00	1.17234	1.171988	1.17234	0
2021-11-29 05:10:00	1.17181	1.17197	1.17181	0
2021-11-29 05:15:00	1.17181	1.171952	1.17181	0
2021-11-29 05:20:00	1.17199	1.171952	1.17199	0
2021-11-29 05:25:00	1.17199	1.171952	1.17199	0
2021-11-29 05:30:00	1.17181	1.171952	1.17181	0
2021-11-29 05:35:00	1.17216	1.171969	1.17216	0
2021-11-29 05:40:00	1.17234	1.172022	1.17234	0
2021-11-29 05:45:00	1.17181	1.171987	1.17181	0
2021-11-29 05:50:00	1.17199	1.172005	1.17199	0
2021-11-29 05:55:00	1.17199	1.17197	1.17199	0
2021-11-29 06:00:00	1.17216	1.172005	1.17216	0
2021-11-29 06:05:00	1.17199	1.172023	1.17199	0
2021-11-29 06:10:00	1.17199	1.172023	1.17199	0
2021-11-29 06:15:00	1.17181	1.172005	1.17181	0
2021-11-29 06:20:00	1.17181	1.172005	1.17181	0
2021-11-29 06:25:00	1.17199	1.171988	1.17199	0
2021-11-29 06:30:00	1.17199	1.171953	1.17199	0
2021-11-29 06:35:00	1.17181	1.171953	1.17181	0
2021-11-29 06:40:00	1.17181	1.171935	1.17181	0
2021-11-29 06:45:00	1.17181	1.171917	1.17181	0
2021-11-29 06:50:00	1.17181	1.171882	1.17181	0
2021-11-29 06:55:00	1.17181	1.171864	1.17181	0
2021-11-29 07:00:00	1.17164	1.171829	1.17164	0
2021-11-29 07:05:00	1.17164	1.171812	1.17164	0
2021-11-29 07:10:00	1.17181	1.171812	1.17181	0
2021-11-29 07:15:00	1.17181	1.171794	1.17181	0
2021-11-29 07:20:00	1.17164	1.171759	1.17164	0
2021-11-29 07:25:00	1.17181	1.171759	1.17181	0
2021-11-29 07:30:00	1.17181	1.171759	1.17181	0
2021-11-29 07:35:00	1.17181	1.171759	1.17181	0
2021-11-29 07:40:00	1.17164	1.171742	1.17164	0
2021-11-29 07:45:00	1.17181	1.171742	1.17181	0
2021-11-29 07:50:00	1.17164	1.171742	1.17164	0
2021-11-29 07:55:00	1.17181	1.171759	1.17181	0
2021-11-29 08:00:00	1.17181	1.171759	1.17181	0
2021-11-29 08:05:00	1.17164	1.171742	1.17164	0
2021-11-29 08:10:00	1.17146	1.171724	1.17146	0
2021-11-29 08:15:00	1.17164	1.171707	1.17164	0
2021-11-29 08:20:00	1.17164	1.17169	1.17164	0
2021-11-29 08:25:00	1.17181	1.17169	1.17181	0
2021-11-29 08:30:00	1.17146	1.171672	1.17146	0
2021-11-29 08:35:00	1.17181	1.171672	1.17181	0
2021-11-29 08:40:00	1.17146	1.171654	1.17146	0
2021-11-29 08:45:00	1.17181	1.171654	1.17181	0
2021-11-29 08:50:00	1.17164	1.171637	1.17164	0
2021-11-29 08:55:00	1.17181	1.171654	1.17181	0
2021-11-29 09:00:00	1.17181	1.171689	1.17181	0
2021-11-29 09:05:00	1.17164	1.171689	1.17164	0
2021-11-29 09:10:00	1.17146	1.171671	1.17146	0
2021-11-29 09:15:00	1.17164	1.171654	1.17164	0
2021-11-29 09:20:00	1.17146	1.171654	1.17146	0
2021-11-29 09:25:00	1.17181	1.171654	1.17181	0
2021-11-29 09:30:00	1.17181	1.171689	1.17181	0
2021-11-29 09:35:00	1.17164	1.171672	1.17164	0
2021-11-29 09:40:00	1.17164	1.171672	1.17164	0
2021-11-29 09:45:00	1.17181	1.171672	1.17181	0
2021-11-29 09:50:00	1.17164	1.171655	1.17164	0
2021-11-29 09:55:00	1.17181	1.171672	1.17181	0
2021-11-29 10:00:00	1.17181	1.171707	1.17181	0
2021-11-29 10:05:00	1.17181	1.171724	1.17181	0
2021-11-29 10:10:00	1.17164	1.171742	1.17164	0
2021-11-29 10:15:00	1.17146	1.171707	1.17146	0
2021-11-29 10:20:00	1.17164	1.17169	1.17164	0
2021-11-29 10:25:00	1.17164	1.17169	1.17164	0
2021-11-29 10:30:00	1.17181	1.171707	1.17181	0
2021-11-29 10:35:00	1.17181	1.171707	1.17181	0
2021-11-29 10:40:00	1.17146	1.171689	1.17146	0
2021-11-29 10:45:00	1.17181	1.171689	1.17181	0
2021-11-29 10:50:00	1.17146	1.171654	1.17146	0
2021-11-29 10:55:00	1.17146	1.171619	1.17146	0
2021-11-29 11:00:00	1.17181	1.171636	1.17181	0
2021-11-29 11:05:00	1.17164	1.171654	1.17164	0
2021-11-29 11:10:00	1.17164	1.171654	1.17164	0
2021-11-29 11:15:00	1.17181	1.171671	1.17181	0
2021-11-29 11:20:00	1.17164	1.171654	1.17164	0
2021-11-29 11:25:00	1.17164	1.171637	1.17164	0
2021-11-29 11:30:00	1.17181	1.171672	1.17181	0
2021-11-29 11:35:00	1.17181	1.171672	1.17181	0
2021-11-29 11:40:00	1.17199	1.171725	1.17199	0
2021-11-29 11:45:00	1.17199	1.171778	1.17199	0
2021-11-29 11:50:00	1.17181	1.171778	1.17181	0
2021-11-29 11:55:00	1.17181	1.171795	1.17181	0
2021-11-29 12:00:00	1.17181	1.171812	1.17181	0
2021-11-29 12:05:00	1.17164	1.171795	1.17164	0
2021-11-29 12:10:00	1.17199	1.17183	1.17199	0
2021-11-29 12:15:00	1.17181	1.171847	1.17181	0
2021-11-29 12:20:00	1.17199	1.171865	1.17199	0
2021-11-29 12:25:00	1.17181	1.171865	1.17181	0
2021-11-29 12:30:00	1.17181	1.171847	1.17181	0
2021-11-29 12:35:00	1.17146	1.171794	1.17146	0
2021-11-29 12:40:00	1.17216	1.171829	1.17216	0
2021-11-29 12:45:00	1.17181	1.171829	1.17181	0
2021-11-29 12:50:00	1.17181	1.171829	1.17181	0
2021-11-29 12:55:00	1.17181	1.171846	1.17181	0
2021-11-29 13:00:00	1.17181	1.171828	1.17181	0
2021-11-29 13:05:00	1.17199	1.171846	1.17199	0
2021-11-29 13:10:00	1.17164	1.171811	1.17164	0
2021-11-29 13:15:00	1.17199	1.171829	1.17199	0
2021-11-29 13:20:00	1.17199	1.171847	1.17199	0
2021-11-29 13:25:00	1.17181	1.171882	1.17181	0
2021-11-29 13:30:00	1.17199	1.171865	1.17199	0
2021-11-29 13:35:00	1.17164	1.171848	1.17164	0
2021-11-29 13:40:00	1.17199	1.171866	1.17199	0
2021-11-29 13:45:00	1.17181	1.171866	1.17181	0
2021-11-29 13:50:00	1.17146	1.171831	1.17146	0
2021-11-29 13:55:00	1.17164	1.171796	1.17164	0
2021-11-29 14:00:00	1.17181	1.171813	1.17181	0
2021-11-29 14:05:00	1.17181	1.171795	1.17181	0
2021-11-29 14:10:00	1.17199	1.171795	1.17199	0
2021-11-29 14:15:00	1.17181	1.171795	1.17181	0
2021-11-29 14:20:00	1.17181	1.171777	1.17181	0
2021-11-29 14:25:00	1.17164	1.171777	1.17164	0
2021-11-29 14:30:00	1.17199	1.171777	1.17199	0
2021-11-29 14:35:00	1.17164	1.17176	1.17164	0
2021-11-29 14:40:00	1.17181	1.171795	1.17181	0
2021-11-29 14:45:00	1.17199	1.17183	1.17199	0
2021-11-29 14:50:00	1.17181	1.17183	1.17181	0
2021-11-29 14:55:00	1.17164	1.171813	1.17164	0
2021-11-29 15:00:00	1.17181	1.171795	1.17181	0
2021-11-29 15:05:00	1.17181	1.171795	1.17181	0
2021-11-29 15:10:00	1.17181	1.171795	1.17181	0
2021-11-29 15:15:00	1.17181	1.171812	1.17181	0
2021-11-29 15:20:00	1.17164	1.171777	1.17164	0
2021-11-29 15:25:00	1.17181	1.171794	1.17181	0
2021-11-29 15:30:00	1.17164	1.171777	1.17164	0
2021-11-29 15:35:00	1.17164	1.171742	1.17164	0
2021-11-29 15:40:00	1.17146	1.171707	1.17146	0
2021-11-29 15:45:00	1.17181	1.171724	1.17181	0
2021-11-29 15:50:00	1.17181	1.171724	1.17181	0
2021-11-29 15:55:00	1.17146	1.171689	1.17146	0
2021-11-29 16:00:00	1.17181	1.171689	1.17181	0
2021-11-29 16:05:00	1.17181	1.171689	1.17181	0
2021-11-29 16:10:00	1.17146	1.171671	1.17146	0
2021-11-29 16:15:00	1.17181	1.171671	1.17181	0
2021-11-29 16:20:00	1.17164	1.171671	1.17164	0
2021-11-29 16:25:00	1.17181	1.171688	1.17181	0
2021-11-29 16:30:00	1.17181	1.171723	1.17181	0
2021-11-29 16:35:00	1.17164	1.171706	1.17164	0
2021-11-29 16:40:00	1.17164	1.171689	1.17164	0
2021-11-29 16:45:00	1.17164	1.171707	1.17164	0
2021-11-29 16:50:00	1.17146	1.171672	1.17146	0
2021-11-29 16:55:00	1.17164	1.171655	1.17164	0
2021-11-29 17:00:00	1.17164	1.171673	1.17164	0
2021-11-29 17:05:00	1.17164	1.171656	1.17164	0
2021-11-29 17:10:00	1.17146	1.171638	1.17146	0
2021-11-29 17:15:00	1.17164	1.171621	1.17164	0
2021-11-29 17:20:00	1.17146	1.171586	1.17146	0
2021-11-29 17:25:00	1.17146	1.171568	1.17146	0
2021-11-29 17:30:00	1.17146	1.17155	1.17146	0
2021-11-29 17:35:00	1.17146	1.171532	1.17146	0
2021-11-29 17:40:00	1.17146	1.171532	1.17146	0
2021-11-29 17:45:00	1.17129	1.171497	1.17129	0
2021-11-29 17:50:00	1.17146	1.171479	1.17146	0
2021-11-29 17:55:00	1.17146	1.171461	1.17146	0
2021-11-29 18:00:00	1.17146	1.171461	1.17146	0
2021-11-29 18:05:00	1.17146	1.171443	1.17146	0
2021-11-29 18:10:00	1.17146	1.171443	1.17146	0
2021-11-29 18:15:00	1.17164	1.171461	1.17164	0
2021-11-29 18:20:00	1.17146	1.171461	1.17146	0
2021-11-29 18:25:00	1.17129	1.171444	1.17129	0
2021-11-29 18:30:00	1.17129	1.171427	1.17129	0
2021-11-29 18:35:00	1.17111	1.171409	1.17111	0
2021-11-29 18:40:00	1.17146	1.171409	1.17146	0
2021-11-29 18:45:00	1.17129	1.171392	1.17129	0
2021-11-29 18:50:00	1.17129	1.171375	1.17129	0
2021-11-29 18:55:00	1.17146	1.171375	1.17146	0
2021-11-29 19:00:00	1.17164	1.171393	1.17164	0
2021-11-29 19:05:00	1.17129	1.171358	1.17129	0
2021-11-29 19:10:00	1.17129	1.171341	1.17129	0
2021-11-29 19:15:00	1.17129	1.171341	1.17129	0
2021-11-29 19:20:00	1.17146	1.171358	1.17146	0
2021-11-29 19:25:00	1.17129	1.171376	1.17129	0
2021-11-29 19:30:00	1.17146	1.171376	1.17146	0
2021-11-29 19:35:00	1.17146	1.171393	1.17146	0
2021-11-29 19:40:00	1.17129	1.171393	1.17129	0
2021-11-29 19:45:00	1.17111	1.171358	1.17111	0
2021-11-29 19:50:00	1.17129	1.171323	1.17129	0
2021-11-29 19:55:00	1.17111	1.171305	1.17111	0
2021-11-29 20:00:00	1.17111	1.171287	1.17111	0
2021-11-29 20:05:00	1.17094	1.171252	1.17094	0
2021-11-29 20:10:00	1.17111	1.171217	1.17111	0
2021-11-29 20:15:00	1.17129	1.171217	1.17129	0
2021-11-29 20:20:00	1.17129	1.1712	1.17129	0
2021-11-29 20:25:00	1.17111	1.171165	1.17111	0
2021-11-29 20:30:00	1.17094	1.17113	1.17094	0
2021-11-29 20:35:00	1.17111	1.17113	1.17111	0
2021-11-29 20:40:00	1.17111	1.171112	1.17111	0
2021-11-29 20:45:00	1.17111	1.171112	1.17111	0
2021-11-29 20:50:00	1.17129	1.17113	1.17129	0
2021-11-29 20:55:00	1.17111	1.171147	1.17111	0
2021-11-29 21:00:00	1.17094	1.17113	1.17094	0
2021-11-29 21:05:00	1.17129	1.17113	1.17129	0
2021-11-29 21:10:00	1.17094	1.171095	1.17094	0
2021-11-29 21:15:00	1.17129	1.171113	1.17129	0
2021-11-29 21:20:00	1.17111	1.17113	1.17111	0
2021-11-29 21:25:00	1.17129	1.171148	1.17129	0
2021-11-29 21:30:00	1.17094	1.171131	1.17094	0
2021-11-29 21:35:00	1.17094	1.171114	1.17094	0
2021-11-29 21:40:00	1.17111	1.171096	1.17111	0
2021-11-29 21:45:00	1.17094	1.171079	1.17094	0
2021-11-29 21:50:00	1.17111	1.171096	1.17111	0
2021-11-29 21:55:00	1.17076	1.171043	1.17076	0
2021-11-29 22:00:00	1.17111	1.17106	1.17111	0
2021-11-29 22:05:00	1.17111	1.171042	1.17111	0
2021-11-29 22:10:00	1.17094	1.171025	1.17094	0
2021-11-29 22:15:00	1.17111	1.171007	1.17111	0
2021-11-29 22:20:00	1.17111	1.171024	1.17111	0
2021-11-29 22:25:00	1.17094	1.171024	1.17094	0
2021-11-29 22:30:00	1.17111	1.171024	1.17111	0
2021-11-29 22:35:00	1.17111	1.171041	1.17111	0
2021-11-29 22:40:00	1.17094	1.171024	1.17094	0
2021-11-29 22:45:00	1.17111	1.171059	1.17111	0
2021-11-29 22:50:00	1.17094	1.171042	1.17094	0
2021-11-29 22:55:00	1.17094	1.171025	1.17094	0
2021-11-29 23:00:00	1.17111	1.171042	1.17111	0
2021-11-29 23:05:00	1.17076	1.171007	1.17076	0
2021-11-29 23:10:00	1.17094	1.17099	1.17094	0
2021-11-29 23:15:00	1.17076	1.170972	1.17076	0
2021-11-29 23:20:00	1.17076	1.170937	1.17076	0
2021-11-29 23:25:00	1.17094	1.17092	1.17094	0
2021-11-29 23:30:00	1.17111	1.170937	1.17111	0
2021-11-29 23:35:00	1.17076	1.170902	1.17076	0
2021-11-29 23:40:00	1.17094	1.170902	1.17094	0
2021-11-29 23:45:00	1.17094	1.170902	1.17094	0
2021-11-29 23:50:00	1.17111	1.170902	1.17111	0
2021-11-29 23:55:00	1.17094	1.17092	1.17094	0
2021-11-30 00:00:00	1.17094	1.17092	1.17094	0
2021-11-30 00:05:00	1.17076	1.17092	1.17076	0
2021-11-30 00:10:00	1.17076	1.17092	1.17076	0
2021-11-30 00:15:00	1.17111	1.170937	1.17111	0
2021-11-30 00:20:00	1.17076	1.170902	1.17076	0
2021-11-30 00:25:00	1.17094	1.17092	1.17094	0
2021-11-30 00:30:00	1.17076	1.170902	1.17076	0
2021-11-30 00:35:00	1.17076	1.170884	1.17076	0
2021-11-30 00:40:00	1.17076	1.170849	1.17076	0
2021-11-30 00:45:00	1.17094	1.170849	1.17094	0
2021-11-30 00:50:00	1.17094	1.170849	1.17094	0
2021-11-30 00:55:00	1.17094	1.170867	1.17094	0
2021-11-30 01:00:00	1.17076	1.170867	1.17076	0
2021-11-30 01:05:00	1.17076	1.170832	1.17076	0
2021-11-30 01:10:00	1.17111	1.170867	1.17111	0
2021-11-30 01:15:00	1.17076	1.170849	1.17076	0
2021-11-30 01:20:00	1.17076	1.170849	1.17076	0
2021-11-30 01:25:00	1.17076	1.170849	1.17076	0
2021-11-30 01:30:00	1.17076	1.170849	1.17076	0
2021-11-30 01:35:00	1.17076	1.170831	1.17076	0
2021-11-30 01:40:00	1.17076	1.170813	1.17076	0
2021-11-30 01:45:00	1.17076	1.170795	1.17076	0
2021-11-30 01:50:00	1.17094	1.170813	1.17094	0
2021-11-30 01:55:00	1.17059	1.170796	1.17059	0
2021-11-30 02:00:00	1.17076	1.170761	1.17076	0
2021-11-30 02:05:00	1.17059	1.170744	1.17059	0
2021-11-30 02:10:00	1.17094	1.170762	1.17094	0
2021-11-30 02:15:00	1.17094	1.17078	1.17094	0
2021-11-30 02:20:00	1.17076	1.17078	1.17076	0
2021-11-30 02:25:00	1.17076	1.17078	1.17076	0
2021-11-30 02:30:00	1.17076	1.17078	1.17076	0
2021-11-30 02:35:00	1.17076	1.17078	1.17076	0
2021-11-30 02:40:00	1.17076	1.170762	1.17076	0
2021-11-30 02:45:00	1.17076	1.170779	1.17076	0
2021-11-30 02:50:00	1.17094	1.170797	1.17094	0
2021-11-30 02:55:00	1.17076	1.170814	1.17076	0
2021-11-30 03:00:00	1.17076	1.170796	1.17076	0
2021-11-30 03:05:00	1.17059	1.170761	1.17059	0
2021-11-30 03:10:00	1.17059	1.170744	1.17059	0
2021-11-30 03:15:00	1.17059	1.170727	1.17059	0
2021-11-30 03:20:00	1.17076	1.170727	1.17076	0
2021-11-30 03:25:00	1.17076	1.170727	1.17076	0
2021-11-30 03:30:00	1.17076	1.170727	1.17076	0
2021-11-30 03:35:00	1.17111	1.170762	1.17111	0
2021-11-30 03:40:00	1.17076	1.170744	1.17076	0
2021-11-30 03:45:00	1.17111	1.170779	1.17111	0
2021-11-30 03:50:00	1.17076	1.170779	1.17076	0
2021-11-30 03:55:00	1.17111	1.170831	1.17111	0
2021-11-30 04:00:00	1.17076	1.170848	1.17076	0
2021-11-30 04:05:00	1.17059	1.170848	1.17059	0
2021-11-30 04:10:00	1.17059	1.170831	1.17059	0
2021-11-30 04:15:00	1.17076	1.170831	1.17076	0
2021-11-30 04:20:00	1.17094	1.170849	1.17094	0
2021-11-30 04:25:00	1.17059	1.170797	1.17059	0
2021-11-30 04:30:00	1.17059	1.17078	1.17059	0
2021-11-30 04:35:00	1.17094	1.170763	1.17094	0
2021-11-30 04:40:00	1.17076	1.170763	1.17076	0
2021-11-30 04:45:00	1.17059	1.170711	1.17059	0
2021-11-30 04:50:00	1.17076	1.170711	1.17076	0
2021-11-30 04:55:00	1.17094	1.170746	1.17094	0
2021-11-30 05:00:00	1.17094	1.170781	1.17094	0
2021-11-30 05:05:00	1.17076	1.170781	1.17076	0
2021-11-30 05:10:00	1.17076	1.170763	1.17076	0
2021-11-30 05:15:00	1.17111	1.170815	1.17111	0
2021-11-30 05:20:00	1.17094	1.17085	1.17094	0
2021-11-30 05:25:00	1.17076	1.170832	1.17076	0
2021-11-30 05:30:00	1.17076	1.170832	1.17076	0
2021-11-30 05:35:00	1.17076	1.170849	1.17076	0
2021-11-30 05:40:00	1.17041	1.170814	1.17041	0
2021-11-30 05:45:00	1.17076	1.170796	1.17076	0
2021-11-30 05:50:00	1.17059	1.170761	1.17059	0
2021-11-30 05:55:00	1.17076	1.170761	1.17076	0
2021-11-30 06:00:00	1.17076	1.170761	1.17076	0
2021-11-30 06:05:00	1.17111	1.170761	1.17111	0
2021-11-30 06:10:00	1.17094	1.170761	1.17094	0
2021-11-30 06:15:00	1.17076	1.170761	1.17076	0
2021-11-30 06:20:00	1.17076	1.170761	1.17076	0
2021-11-30 06:25:00	1.17094	1.170779	1.17094	0
2021-11-30 06:30:00	1.17076	1.170814	1.17076	0
2021-11-30 06:35:00	1.17076	1.170814	1.17076	0
2021-11-30 06:40:00	1.17076	1.170831	1.17076	0
2021-11-30 06:45:00	1.17076	1.170831	1.17076	0
2021-11-30 06:50:00	1.17076	1.170831	1.17076	0
2021-11-30 06:55:00	1.17094	1.170814	1.17094	0
2021-11-30 07:00:00	1.17076	1.170796	1.17076	0
2021-11-30 07:05:00	1.17094	1.170814	1.17094	0
2021-11-30 07:10:00	1.17076	1.170814	1.17076	0
2021-11-30 07:15:00	1.17076	1.170796	1.17076	0
2021-11-30 07:20:00	1.17094	1.170814	1.17094	0
2021-11-30 07:25:00	1.17094	1.170832	1.17094	0
2021-11-30 07:30:00	1.17076	1.170832	1.17076	0
2021-11-30 07:35:00	1.17059	1.170815	1.17059	0
2021-11-30 07:40:00	1.17094	1.170833	1.17094	0
2021-11-30 07:45:00	1.17076	1.170815	1.17076	0
2021-11-30 07:50:00	1.17076	1.170815	1.17076	0
2021-11-30 07:55:00	1.17076	1.170797	1.17076	0
2021-11-30 08:00:00	1.17076	1.170797	1.17076	0
2021-11-30 08:05:00	1.17076	1.170797	1.17076	0
2021-11-30 08:10:00	1.17076	1.170779	1.17076	0
2021-11-30 08:15:00	1.17094	1.170779	1.17094	0
2021-11-30 08:20:00	1.17076	1.170779	1.17076	0
2021-11-30 08:25:00	1.17094	1.170814	1.17094	0
2021-11-30 08:30:00	1.17076	1.170796	1.17076	0
2021-11-30 08:35:00	1.17076	1.170796	1.17076	0
2021-11-30 08:40:00	1.17111	1.170831	1.17111	0
2021-11-30 08:45:00	1.17094	1.170849	1.17094	0
2021-11-30 08:50:00	1.17111	1.170884	1.17111	0
2021-11-30 08:55:00	1.17111	1.170919	1.17111	0
2021-11-30 09:00:00	1.17111	1.170954	1.17111	0
2021-11-30 09:05:00	1.17094	1.170954	1.17094	0
2021-11-30 09:10:00	1.17111	1.170989	1.17111	0
2021-11-30 09:15:00	1.17129	1.171024	1.17129	0
2021-11-30 09:20:00	1.17129	1.171077	1.17129	0
2021-11-30 09:25:00	1.17111	1.171112	1.17111	0
2021-11-30 09:30:00	1.17111	1.171112	1.17111	0
2021-11-30 09:35:00	1.17111	1.171129	1.17111	0
2021-11-30 09:40:00	1.17129	1.171147	1.17129	0
2021-11-30 09:45:00	1.17111	1.171147	1.17111	0
2021-11-30 09:50:00	1.17111	1.171147	1.17111	0
2021-11-30 09:55:00	1.17129	1.171182	1.17129	0
2021-11-30 10:00:00	1.17129	1.1712	1.17129	0
2021-11-30 10:05:00	1.17129	1.1712	1.17129	0
2021-11-30 10:10:00	1.17111	1.171182	1.17111	0
2021-11-30 10:15:00	1.17129	1.1712	1.17129	0
2021-11-30 10:20:00	1.17129	1.171218	1.17129	0
2021-11-30 10:25:00	1.17129	1.171236	1.17129	0
2021-11-30 10:30:00	1.17146	1.171253	1.17146	0
2021-11-30 10:35:00	1.17111	1.171253	1.17111	0
2021-11-30 10:40:00	1.17129	1.171271	1.17129	0
2021-11-30 10:45:00	1.17146	1.171288	1.17146	0
2021-11-30 10:50:00	1.17129	1.171288	1.17129	0
2021-11-30 10:55:00	1.17146	1.171305	1.17146	0
2021-11-30 11:00:00	1.17129	1.171323	1.17129	0
2021-11-30 11:05:00	1.17111	1.171305	1.17111	0
2021-11-30 11:10:00	1.17129	1.171305	1.17129	0
2021-11-30 11:15:00	1.17111	1.171287	1.17111	0
2021-11-30 11:20:00	1.17129	1.17127	1.17129	0
2021-11-30 11:25:00	1.17094	1.171253	1.17094	0
2021-11-30 11:30:00	1.17146	1.17127	1.17146	0
2021-11-30 11:35:00	1.17111	1.171235	1.17111	0
2021-11-30 11:40:00	1.17129	1.171235	1.17129	0
2021-11-30 11:45:00	1.17129	1.171218	1.17129	0
2021-11-30 11:50:00	1.17146	1.171235	1.17146	0
2021-11-30 11:55:00	1.17146	1.17127	1.17146	0
2021-11-30 12:00:00	1.17146	1.171287	1.17146	0
2021-11-30 12:05:00	1.17146	1.171322	1.17146	0
2021-11-30 12:10:00	1.17129	1.171322	1.17129	0
2021-11-30 12:15:00	1.17146	1.171374	1.17146	0
2021-11-30 12:20:00	1.17146	1.171374	1.17146	0
2021-11-30 12:25:00	1.17129	1.171392	1.17129	0
2021-11-30 12:30:00	1.17146	1.171409	1.17146	0
2021-11-30 12:35:00	1.17111	1.171391	1.17111	0
2021-11-30 12:40:00	1.17146	1.171391	1.17146	0
2021-11-30 12:45:00	1.17146	1.171391	1.17146	0
2021-11-30 12:50:00	1.17146	1.171391	1.17146	0
2021-11-30 12:55:00	1.17129	1.171374	1.17129	0
2021-11-30 13:00:00	1.17129	1.171374	1.17129	0
2021-11-30 13:05:00	1.17164	1.171392	1.17164	0
2021-11-30 13:10:00	1.17129	1.171375	1.17129	0
2021-11-30 13:15:00	1.17129	1.171375	1.17129	0
2021-11-30 13:20:00	1.17164	1.171393	1.17164	0
2021-11-30 13:25:00	1.17146	1.171428	1.17146	0
2021-11-30 13:30:00	1.17146	1.171428	1.17146	0
2021-11-30 13:35:00	1.17146	1.171428	1.17146	0
2021-11-30 13:40:00	1.17146	1.171428	1.17146	0
2021-11-30 13:45:00	1.17146	1.171445	1.17146	0
2021-11-30 13:50:00	1.17146	1.171462	1.17146	0
2021-11-30 13:55:00	1.17129	1.171427	1.17129	0
2021-11-30 14:00:00	1.17111	1.171409	1.17111	0
2021-11-30 14:05:00	1.17129	1.171409	1.17129	0
2021-11-30 14:10:00	1.17146	1.171391	1.17146	0
2021-11-30 14:15:00	1.17111	1.171356	1.17111	0
2021-11-30 14:20:00	1.17129	1.171339	1.17129	0
2021-11-30 14:25:00	1.17129	1.171322	1.17129	0
2021-11-30 14:30:00	1.17129	1.171305	1.17129	0
2021-11-30 14:35:00	1.17111	1.17127	1.17111	0
2021-11-30 14:40:00	1.17129	1.171253	1.17129	0
2021-11-30 14:45:00	1.17129	1.171253	1.17129	0
2021-11-30 14:50:00	1.17129	1.171271	1.17129	0
2021-11-30 14:55:00	1.17146	1.171288	1.17146	0
2021-11-30 15:00:00	1.17129	1.171271	1.17129	0
2021-11-30 15:05:00	1.17111	1.171271	1.17111	0
2021-11-30 15:10:00	1.17111	1.171253	1.17111	0
2021-11-30 15:15:00	1.17111	1.171235	1.17111	0
2021-11-30 15:20:00	1.17111	1.171217	1.17111	0
2021-11-30 15:25:00	1.17129	1.171235	1.17129	0
2021-11-30 15:30:00	1.17146	1.171252	1.17146	0
2021-11-30 15:35:00	1.17146	1.171269	1.17146	0
2021-11-30 15:40:00	1.17146	1.171286	1.17146	0
2021-11-30 15:45:00	1.17146	1.171286	1.17146	0
2021-11-30 15:50:00	1.17146	1.171303	1.17146	0
2021-11-30 15:55:00	1.17129	1.171321	1.17129	0
2021-11-30 16:00:00	1.17146	1.171356	1.17146	0
2021-11-30 16:05:00	1.17146	1.171391	1.17146	0
2021-11-30 16:10:00	1.17146	1.171426	1.17146	0
2021-11-30 16:15:00	1.17146	1.171443	1.17146	0
2021-11-30 16:20:00	1.17129	1.171426	1.17129	0
2021-11-30 16:25:00	1.17146	1.171426	1.17146	0
2021-11-30 16:30:00	1.17146	1.171426	1.17146	0
2021-11-30 16:35:00	1.17146	1.171426	1.17146	0
2021-11-30 16:40:00	1.17164	1.171444	1.17164	0
2021-11-30 16:45:00	1.17129	1.171444	1.17129	0
2021-11-30 16:50:00	1.17146	1.171444	1.17146	0
2021-11-30 16:55:00	1.17146	1.171444	1.17146	0
2021-11-30 17:00:00	1.17146	1.171444	1.17146	0
2021-11-30 17:05:00	1.17164	1.171462	1.17164	0
2021-11-30 17:10:00	1.17146	1.171479	1.17146	0
2021-11-30 17:15:00	1.17146	1.171479	1.17146	0
2021-11-30 17:20:00	1.17146	1.171479	1.17146	0
2021-11-30 17:25:00	1.17146	1.171479	1.17146	0
2021-11-30 17:30:00	1.17129	1.171444	1.17129	0
2021-11-30 17:35:00	1.17111	1.171426	1.17111	0
2021-11-30 17:40:00	1.17129	1.171409	1.17129	0
2021-11-30 17:45:00	1.17146	1.171409	1.17146	0
2021-11-30 17:50:00	1.17129	1.171392	1.17129	0
2021-11-30 17:55:00	1.17146	1.171374	1.17146	0
2021-11-30 18:00:00	1.17146	1.171374	1.17146	0
2021-11-30 18:05:00	1.17129	1.171357	1.17129	0
2021-11-30 18:10:00	1.17129	1.17134	1.17129	0
2021-11-30 18:15:00	1.17146	1.17134	1.17146	0
2021-11-30 18:20:00	1.17129	1.17134	1.17129	0
2021-11-30 18:25:00	1.17111	1.17134	1.17111	0
2021-11-30 18:30:00	1.17111	1.171322	1.17111	0
2021-11-30 18:35:00	1.17111	1.171287	1.17111	0
2021-11-30 18:40:00	1.17146	1.171304	1.17146	0
2021-11-30 18:45:00	1.17129	1.171287	1.17129	0
2021-11-30 18:50:00	1.17129	1.17127	1.17129	0
2021-11-30 18:55:00	1.17129	1.17127	1.17129	0
2021-11-30 19:00:00	1.17094	1.171235	1.17094	0
2021-11-30 19:05:00	1.17129	1.171218	1.17129	0
2021-11-30 19:10:00	1.17129	1.171218	1.17129	0
2021-11-30 19:15:00	1.17129	1.171236	1.17129	0
2021-11-30 19:20:00	1.17129	1.171254	1.17129	0
2021-11-30 19:25:00	1.17146	1.171289	1.17146	0
2021-11-30 19:30:00	1.17146	1.171289	1.17146	0
2021-11-30 19:35:00	1.17146	1.171306	1.17146	0
2021-11-30 19:40:00	1.17129	1.171306	1.17129	0
2021-11-30 19:45:00	1.17146	1.171323	1.17146	0
2021-11-30 19:50:00	1.17146	1.171375	1.17146	0
2021-11-30 19:55:00	1.17146	1.171392	1.17146	0
2021-11-30 20:00:00	1.17129	1.171392	1.17129	0
2021-11-30 20:05:00	1.17146	1.171409	1.17146	0
2021-11-30 20:10:00	1.17129	1.171409	1.17129	0
2021-11-30 20:15:00	1.17146	1.171409	1.17146	0
2021-11-30 20:20:00	1.17146	1.171409	1.17146	0
2021-11-30 20:25:00	1.17129	1.171392	1.17129	0
2021-11-30 20:30:00	1.17146	1.171409	1.17146	0
2021-11-30 20:35:00	1.17111	1.171374	1.17111	0
2021-11-30 20:40:00	1.17129	1.171357	1.17129	0
2021-11-30 20:45:00	1.17146	1.171357	1.17146	0
2021-11-30 20:50:00	1.17146	1.171374	1.17146	0
2021-11-30 20:55:00	1.17164	1.171392	1.17164	0
2021-11-30 21:00:00	1.17111	1.171374	1.17111	0
2021-11-30 21:05:00	1.17111	1.171339	1.17111	0
2021-11-30 21:10:00	1.17146	1.171339	1.17146	0
2021-11-30 21:15:00	1.17146	1.171356	1.17146	0
2021-11-30 21:20:00	1.17164	1.171374	1.17164	0
2021-11-30 21:25:00	1.17146	1.171409	1.17146	0
2021-11-30 21:30:00	1.17129	1.171409	1.17129	0
2021-11-30 21:35:00	1.17129	1.171392	1.17129	0
2021-11-30 21:40:00	1.17129	1.171375	1.17129	0
2021-11-30 21:45:00	1.17164	1.171375	1.17164	0
2021-11-30 21:50:00	1.17146	1.17141	1.17146	0
2021-11-30 21:55:00	1.17146	1.171445	1.17146	0
2021-11-30 22:00:00	1.17111	1.17141	1.17111	0
2021-11-30 22:05:00	1.17129	1.171393	1.17129	0
2021-11-30 22:10:00	1.17111	1.17134	1.17111	0
2021-11-30 22:15:00	1.17146	1.17134	1.17146	0
2021-11-30 22:20:00	1.17146	1.171357	1.17146	0
2021-11-30 22:25:00	1.17129	1.171357	1.17129	0
2021-11-30 22:30:00	1.17129	1.171357	1.17129	0
2021-11-30 22:35:00	1.17129	1.171322	1.17129	0
2021-11-30 22:40:00	1.17129	1.171305	1.17129	0
2021-11-30 22:45:00	1.17129	1.171288	1.17129	0
2021-11-30 22:50:00	1.17129	1.171306	1.17129	0
2021-11-30 22:55:00	1.17129	1.171306	1.17129	0
2021-11-30 23:00:00	1.17129	1.171324	1.17129	0
2021-11-30 23:05:00	1.17111	1.171289	1.17111	0
2021-11-30 23:10:00	1.17129	1.171272	1.17129	0
2021-11-30 23:15:00	1.17146	1.171289	1.17146	0
2021-11-30 23:20:00	1.17164	1.171324	1.17164	0
2021-11-30 23:25:00	1.17146	1.171341	1.17146	0
2021-11-30 23:30:00	1.17146	1.171358	1.17146	0
2021-11-30 23:35:00	1.17146	1.171375	1.17146	0
2021-11-30 23:40:00	1.17129	1.171375	1.17129	0
2021-11-30 23:45:00	1.17146	1.171392	1.17146	0
2021-11-30 23:50:00	1.17129	1.171392	1.17129	0
2021-11-30 23:55:00	1.17146	1.171427	1.17146	0
2021-12-01 00:00:00	1.17146	1.171444	1.17146	0
2021-12-01 00:05:00	1.17111	1.171409	1.17111	0
2021-12-01 00:10:00	1.17129	1.171374	1.17129	0
2021-12-01 00:15:00	1.17146	1.171374	1.17146	0
2021-12-01 00:20:00	1.17146	1.171374	1.17146	0
2021-12-01 00:25:00	1.17111	1.171339	1.17111	0
2021-12-01 00:30:00	1.17129	1.171339	1.17129	0
2021-12-01 00:35:00	1.17146	1.171339	1.17146	0
2021-12-01 00:40:00	1.17129	1.171339	1.17129	0
2021-12-01 00:45:00	1.17181	1.171374	1.17181	0
2021-12-01 00:50:00	1.17146	1.171374	1.17146	0
2021-12-01 00:55:00	1.17146	1.171409	1.17146	0
2021-12-01 01:00:00	1.17146	1.171426	1.17146	0
2021-12-01 01:05:00	1.17129	1.171409	1.17129	0
2021-12-01 01:10:00	1.17146	1.171409	1.17146	0
2021-12-01 01:15:00	1.17146	1.171444	1.17146	0
2021-12-01 01:20:00	1.17146	1.171461	1.17146	0
2021-12-01 01:25:00	1.17164	1.171479	1.17164	0
2021-12-01 01:30:00	1.17146	1.171496	1.17146	0
2021-12-01 01:35:00	1.17146	1.171461	1.17146	0
2021-12-01 01:40:00	1.17146	1.171461	1.17146	0
2021-12-01 01:45:00	1.17164	1.171479	1.17164	0
2021-12-01 01:50:00	1.17146	1.171479	1.17146	0
2021-12-01 01:55:00	1.17146	1.171496	1.17146	0
2021-12-01 02:00:00	1.17146	1.171496	1.17146	0
2021-12-01 02:05:00	1.17129	1.171479	1.17129	0
2021-12-01 02:10:00	1.17146	1.171479	1.17146	0
2021-12-01 02:15:00	1.17146	1.171461	1.17146	0
2021-12-01 02:20:00	1.17181	1.171496	1.17181	0
2021-12-01 02:25:00	1.17129	1.171479	1.17129	0
2021-12-01 02:30:00	1.17146	1.171479	1.17146	0
2021-12-01 02:35:00	1.17146	1.171461	1.17146	0
2021-12-01 02:40:00	1.17164	1.171479	1.17164	0
2021-12-01 02:45:00	1.17164	1.171497	1.17164	0
2021-12-01 02:50:00	1.17181	1.171532	1.17181	0
2021-12-01 02:55:00	1.17164	1.171567	1.17164	0
2021-12-01 03:00:00	1.17164	1.171585	1.17164	0
2021-12-01 03:05:00	1.17146	1.171585	1.17146	0
2021-12-01 03:10:00	1.17164	1.171568	1.17164	0
2021-12-01 03:15:00	1.17146	1.171585	1.17146	0
2021-12-01 03:20:00	1.17164	1.171603	1.17164	0
2021-12-01 03:25:00	1.17164	1.171621	1.17164	0
2021-12-01 03:30:00	1.17146	1.171603	1.17146	0
2021-12-01 03:35:00	1.17164	1.171603	1.17164	0
2021-12-01 03:40:00	1.17164	1.171586	1.17164	0
2021-12-01 03:45:00	1.17164	1.171586	1.17164	0
2021-12-01 03:50:00	1.17181	1.171603	1.17181	0
2021-12-01 03:55:00	1.17164	1.171621	1.17164	0
2021-12-01 04:00:00	1.17181	1.171638	1.17181	0
2021-12-01 04:05:00	1.17181	1.171673	1.17181	0
2021-12-01 04:10:00	1.17181	1.17169	1.17181	0
2021-12-01 04:15:00	1.17181	1.171707	1.17181	0
2021-12-01 04:20:00	1.17129	1.17169	1.17129	0
2021-12-01 04:25:00	1.17164	1.17169	1.17164	0
2021-12-01 04:30:00	1.17164	1.17169	1.17164	0
2021-12-01 04:35:00	1.17181	1.171707	1.17181	0
2021-12-01 04:40:00	1.17181	1.171707	1.17181	0
2021-12-01 04:45:00	1.17164	1.171707	1.17164	0
2021-12-01 04:50:00	1.17181	1.171707	1.17181	0
2021-12-01 04:55:00	1.17181	1.171707	1.17181	0
2021-12-01 05:00:00	1.17181	1.171707	1.17181	0
2021-12-01 05:05:00	1.17164	1.17169	1.17164	0
2021-12-01 05:10:00	1.17199	1.17176	1.17199	0
2021-12-01 05:15:00	1.17164	1.17176	1.17164	0
2021-12-01 05:20:00	1.17164	1.17176	1.17164	0
2021-12-01 05:25:00	1.17164	1.171743	1.17164	0
2021-12-01 05:30:00	1.17146	1.171708	1.17146	0
2021-12-01 05:35:00	1.17164	1.171708	1.17164	0
2021-12-01 05:40:00	1.17181	1.171708	1.17181	0
2021-12-01 05:45:00	1.17181	1.171708	1.17181	0
2021-12-01 05:50:00	1.17181	1.171708	1.17181	0
2021-12-01 05:55:00	1.17181	1.171725	1.17181	0
2021-12-01 06:00:00	1.17181	1.171707	1.17181	0
2021-12-01 06:05:00	1.17181	1.171724	1.17181	0
2021-12-01 06:10:00	1.17181	1.171741	1.17181	0
2021-12-01 06:15:00	1.17181	1.171758	1.17181	0
2021-12-01 06:20:00	1.17181	1.171793	1.17181	0
2021-12-01 06:25:00	1.17181	1.17181	1.17181	0
2021-12-01 06:30:00	1.17181	1.17181	1.17181	0
2021-12-01 06:35:00	1.17181	1.17181	1.17181	0
2021-12-01 06:40:00	1.17181	1.17181	1.17181	0
2021-12-01 06:45:00	1.17181	1.17181	1.17181	0
2021-12-01 06:50:00	1.17181	1.17181	1.17181	0
2021-12-01 06:55:00	1.17181	1.17181	1.17181	0
2021-12-01 07:00:00	1.17181	1.17181	1.17181	0
2021-12-01 07:05:00	1.17181	1.17181	1.17181	0
2021-12-01 07:10:00	1.17199	1.171828	1.17199	0
2021-12-01 07:15:00	1.17181	1.171828	1.17181	0
2021-12-01 07:20:00	1.17181	1.171828	1.17181	0
2021-12-01 07:25:00	1.17181	1.171828	1.17181	0
2021-12-01 07:30:00	1.17181	1.171828	1.17181	0
2021-12-01 07:35:00	1.17199	1.171846	1.17199	0
2021-12-01 07:40:00	1.17216	1.171881	1.17216	0
2021-12-01 07:45:00	1.17199	1.171899	1.17199	0
2021-12-01 07:50:00	1.17216	1.171934	1.17216	0
2021-12-01 07:55:00	1.17199	1.171952	1.17199	0
2021-12-01 08:00:00	1.17181	1.171934	1.17181	0
2021-12-01 08:05:00	1.17199	1.171952	1.17199	0
2021-12-01 08:10:00	1.17181	1.171952	1.17181	0
2021-12-01 08:15:00	1.17216	1.171987	1.17216	0
2021-12-01 08:20:00	1.17199	1.172005	1.17199	0
2021-12-01 08:25:00	1.17234	1.17204	1.17234	0
2021-12-01 08:30:00	1.17234	1.172058	1.17234	0
2021-12-01 08:35:00	1.17216	1.172075	1.17216	0
2021-12-01 08:40:00	1.17181	1.17204	1.17181	0
2021-12-01 08:45:00	1.17199	1.17204	1.17199	0
2021-12-01 08:50:00	1.17216	1.172075	1.17216	0
2021-12-01 08:55:00	1.17199	1.172075	1.17199	0
2021-12-01 09:00:00	1.17199	1.172093	1.17199	0
2021-12-01 09:05:00	1.17216	1.172093	1.17216	0
2021-12-01 09:10:00	1.17234	1.172128	1.17234	0
2021-12-01 09:15:00	1.17199	1.172093	1.17199	0
2021-12-01 09:20:00	1.17181	1.17204	1.17181	0
2021-12-01 09:25:00	1.17216	1.17204	1.17216	0
2021-12-01 09:30:00	1.17199	1.172058	1.17199	0
2021-12-01 09:35:00	1.17216	1.172075	1.17216	0
2021-12-01 09:40:00	1.17181	1.17204	1.17181	0
2021-12-01 09:45:00	1.17199	1.17204	1.17199	0
2021-12-01 09:50:00	1.17181	1.172022	1.17181	0
2021-12-01 09:55:00	1.17216	1.172022	1.17216	0
2021-12-01 10:00:00	1.17216	1.172004	1.17216	0
2021-12-01 10:05:00	1.17216	1.172021	1.17216	0
2021-12-01 10:10:00	1.17234	1.172074	1.17234	0
2021-12-01 10:15:00	1.17199	1.172057	1.17199	0
2021-12-01 10:20:00	1.17216	1.172074	1.17216	0
2021-12-01 10:25:00	1.17216	1.172074	1.17216	0
2021-12-01 10:30:00	1.17234	1.172127	1.17234	0
2021-12-01 10:35:00	1.17234	1.172162	1.17234	0
2021-12-01 10:40:00	1.17234	1.172215	1.17234	0
2021-12-01 10:45:00	1.17216	1.172215	1.17216	0
2021-12-01 10:50:00	1.17251	1.17225	1.17251	0
2021-12-01 10:55:00	1.17251	1.172285	1.17251	0
2021-12-01 11:00:00	1.17234	1.172285	1.17234	0
2021-12-01 11:05:00	1.17251	1.172337	1.17251	0
2021-12-01 11:10:00	1.17251	1.172372	1.17251	0
2021-12-01 11:15:00	1.17251	1.172407	1.17251	0
2021-12-01 11:20:00	1.17251	1.172424	1.17251	0
2021-12-01 11:25:00	1.17251	1.172441	1.17251	0
2021-12-01 11:30:00	1.17234	1.172441	1.17234	0
2021-12-01 11:35:00	1.17251	1.172476	1.17251	0
2021-12-01 11:40:00	1.17269	1.172494	1.17269	0
2021-12-01 11:45:00	1.17251	1.172494	1.17251	0
2021-12-01 11:50:00	1.17251	1.172511	1.17251	0
2021-12-01 11:55:00	1.17269	1.172529	1.17269	0
2021-12-01 12:00:00	1.17269	1.172547	1.17269	0
2021-12-01 12:05:00	1.17234	1.17253	1.17234	0
2021-12-01 12:10:00	1.17269	1.172548	1.17269	0
2021-12-01 12:15:00	1.17269	1.172566	1.17269	0
2021-12-01 12:20:00	1.17286	1.172618	1.17286	0
2021-12-01 12:25:00	1.17304	1.172671	1.17304	0
2021-12-01 12:30:00	1.17286	1.172688	1.17286	0
2021-12-01 12:35:00	1.17269	1.172706	1.17269	0
2021-12-01 12:40:00	1.17269	1.172724	1.17269	0
2021-12-01 12:45:00	1.17304	1.172759	1.17304	0
2021-12-01 12:50:00	1.17286	1.172776	1.17286	0
2021-12-01 12:55:00	1.17269	1.172811	1.17269	0
2021-12-01 13:00:00	1.17304	1.172846	1.17304	0
2021-12-01 13:05:00	1.17269	1.172846	1.17269	0
2021-12-01 13:10:00	1.17286	1.172846	1.17286	0
2021-12-01 13:15:00	1.17321	1.172863	1.17321	0
2021-12-01 13:20:00	1.17286	1.172863	1.17286	0
2021-12-01 13:25:00	1.17286	1.17288	1.17286	0
2021-12-01 13:30:00	1.17286	1.172897	1.17286	0
2021-12-01 13:35:00	1.17269	1.172862	1.17269	0
2021-12-01 13:40:00	1.17286	1.172862	1.17286	0
2021-12-01 13:45:00	1.17286	1.172879	1.17286	0
2021-12-01 13:50:00	1.17286	1.172861	1.17286	0
2021-12-01 13:55:00	1.17321	1.172913	1.17321	0
2021-12-01 14:00:00	1.17304	1.172931	1.17304	0
2021-12-01 14:05:00	1.17304	1.172914	1.17304	0
2021-12-01 14:10:00	1.17321	1.172949	1.17321	0
2021-12-01 14:15:00	1.17321	1.172984	1.17321	0
2021-12-01 14:20:00	1.17304	1.173002	1.17304	0
2021-12-01 14:25:00	1.17304	1.173037	1.17304	0
2021-12-01 14:30:00	1.17286	1.173037	1.17286	0
2021-12-01 14:35:00	1.17321	1.173072	1.17321	0
2021-12-01 14:40:00	1.17304	1.17309	1.17304	0
2021-12-01 14:45:00	1.17304	1.173073	1.17304	0
2021-12-01 14:50:00	1.17321	1.17309	1.17321	0
2021-12-01 14:55:00	1.17339	1.173125	1.17339	0
2021-12-01 15:00:00	1.17321	1.173125	1.17321	0
2021-12-01 15:05:00	1.17321	1.173125	1.17321	0
2021-12-01 15:10:00	1.17339	1.17316	1.17339	0
2021-12-01 15:15:00	1.17304	1.17316	1.17304	0
2021-12-01 15:20:00	1.17321	1.173195	1.17321	0
2021-12-01 15:25:00	1.17356	1.17323	1.17356	0
2021-12-01 15:30:00	1.17356	1.173282	1.17356	0
2021-12-01 15:35:00	1.17356	1.173334	1.17356	0
2021-12-01 15:40:00	1.17339	1.173352	1.17339	0
2021-12-01 15:45:00	1.17356	1.173369	1.17356	0
2021-12-01 15:50:00	1.17339	1.173387	1.17339	0
2021-12-01 15:55:00	1.17356	1.173422	1.17356	0
2021-12-01 16:00:00	1.17356	1.173439	1.17356	0
2021-12-01 16:05:00	1.17339	1.173474	1.17339	0
2021-12-01 16:10:00	1.17339	1.173492	1.17339	0
2021-12-01 16:15:00	1.17339	1.173475	1.17339	0
2021-12-01 16:20:00	1.17339	1.173458	1.17339	0
2021-12-01 16:25:00	1.17356	1.173458	1.17356	0
2021-12-01 16:30:00	1.17356	1.173475	1.17356	0
2021-12-01 16:35:00	1.17339	1.173458	1.17339	0
2021-12-01 16:40:00	1.17321	1.17344	1.17321	0
2021-12-01 16:45:00	1.17356	1.17344	1.17356	0
2021-12-01 16:50:00	1.17339	1.173423	1.17339	0
2021-12-01 16:55:00	1.17356	1.17344	1.17356	0
2021-12-01 17:00:00	1.17321	1.173422	1.17321	0
2021-12-01 17:05:00	1.17321	1.173404	1.17321	0
2021-12-01 17:10:00	1.17339	1.173404	1.17339	0
2021-12-01 17:15:00	1.17339	1.173387	1.17339	0
2021-12-01 17:20:00	1.17356	1.173387	1.17356	0
2021-12-01 17:25:00	1.17356	1.173404	1.17356	0
2021-12-01 17:30:00	1.17321	1.173404	1.17321	0
2021-12-01 17:35:00	1.17321	1.173369	1.17321	0
2021-12-01 17:40:00	1.17356	1.173386	1.17356	0
2021-12-01 17:45:00	1.17356	1.173386	1.17356	0
2021-12-01 17:50:00	1.17321	1.173386	1.17321	0
2021-12-01 17:55:00	1.17339	1.173404	1.17339	0
2021-12-01 18:00:00	1.17321	1.173386	1.17321	0
2021-12-01 18:05:00	1.17356	1.173403	1.17356	0
2021-12-01 18:10:00	1.17339	1.173386	1.17339	0
2021-12-01 18:15:00	1.17356	1.173386	1.17356	0
2021-12-01 18:20:00	1.17339	1.173404	1.17339	0
2021-12-01 18:25:00	1.17339	1.173422	1.17339	0
2021-12-01 18:30:00	1.17339	1.173405	1.17339	0
2021-12-01 18:35:00	1.17356	1.173405	1.17356	0
2021-12-01 18:40:00	1.17339	1.173423	1.17339	0
2021-12-01 18:45:00	1.17321	1.173405	1.17321	0
2021-12-01 18:50:00	1.17356	1.17344	1.17356	0
2021-12-01 18:55:00	1.17356	1.17344	1.17356	0
2021-12-01 19:00:00	1.17356	1.173457	1.17356	0
2021-12-01 19:05:00	1.17321	1.173422	1.17321	0
2021-12-01 19:10:00	1.17339	1.173422	1.17339	0
2021-12-01 19:15:00	1.17339	1.173422	1.17339	0
2021-12-01 19:20:00	1.17374	1.173457	1.17374	0
2021-12-01 19:25:00	1.17356	1.173457	1.17356	0
2021-12-01 19:30:00	1.17356	1.173474	1.17356	0
2021-12-01 19:35:00	1.17321	1.173474	1.17321	0
2021-12-01 19:40:00	1.17356	1.173474	1.17356	0
2021-12-01 19:45:00	1.17339	1.173457	1.17339	0
2021-12-01 19:50:00	1.17374	1.173475	1.17374	0
2021-12-01 19:55:00	1.17356	1.17351	1.17356	0
2021-12-01 20:00:00	1.17356	1.173527	1.17356	0
2021-12-01 20:05:00	1.17374	1.173562	1.17374	0
2021-12-01 20:10:00	1.17356	1.173544	1.17356	0
2021-12-01 20:15:00	1.17321	1.173509	1.17321	0
2021-12-01 20:20:00	1.17339	1.173492	1.17339	0
2021-12-01 20:25:00	1.17321	1.173492	1.17321	0
2021-12-01 20:30:00	1.17356	1.173492	1.17356	0
2021-12-01 20:35:00	1.17356	1.173509	1.17356	0
2021-12-01 20:40:00	1.17356	1.173491	1.17356	0
2021-12-01 20:45:00	1.17356	1.173491	1.17356	0
2021-12-01 20:50:00	1.17356	1.173491	1.17356	0
2021-12-01 20:55:00	1.17356	1.173473	1.17356	0
2021-12-01 21:00:00	1.17321	1.173438	1.17321	0
2021-12-01 21:05:00	1.17356	1.173473	1.17356	0
2021-12-01 21:10:00	1.17321	1.173455	1.17321	0
2021-12-01 21:15:00	1.17321	1.173455	1.17321	0
2021-12-01 21:20:00	1.17356	1.173455	1.17356	0
2021-12-01 21:25:00	1.17356	1.173455	1.17356	0
2021-12-01 21:30:00	1.17321	1.17342	1.17321	0
2021-12-01 21:35:00	1.17339	1.173403	1.17339	0
2021-12-01 21:40:00	1.17356	1.173403	1.17356	0
2021-12-01 21:45:00	1.17356	1.173403	1.17356	0
2021-12-01 21:50:00	1.17321	1.173403	1.17321	0
2021-12-01 21:55:00	1.17356	1.173403	1.17356	0
2021-12-01 22:00:00	1.17321	1.173403	1.17321	0
2021-12-01 22:05:00	1.17339	1.173421	1.17339	0
2021-12-01 22:10:00	1.17374	1.173439	1.17374	0
2021-12-01 22:15:00	1.17356	1.173439	1.17356	0
2021-12-01 22:20:00	1.17356	1.173474	1.17356	0
2021-12-01 22:25:00	1.17339	1.173474	1.17339	0
2021-12-01 22:30:00	1.17374	1.173492	1.17374	0
2021-12-01 22:35:00	1.17339	1.173475	1.17339	0
2021-12-01 22:40:00	1.17374	1.173528	1.17374	0
2021-12-01 22:45:00	1.17391	1.173563	1.17391	0
2021-12-01 22:50:00	1.17339	1.173581	1.17339	0
2021-12-01 22:55:00	1.17374	1.173616	1.17374	0
2021-12-01 23:00:00	1.17356	1.173598	1.17356	0
2021-12-01 23:05:00	1.17374	1.173616	1.17374	0
2021-12-01 23:10:00	1.17339	1.173599	1.17339	0
2021-12-01 23:15:00	1.17339	1.173599	1.17339	0
2021-12-01 23:20:00	1.17356	1.173581	1.17356	0
2021-12-01 23:25:00	1.17356	1.173598	1.17356	0
2021-12-01 23:30:00	1.17339	1.173563	1.17339	0
2021-12-01 23:35:00	1.17356	1.173528	1.17356	0
2021-12-01 23:40:00	1.17356	1.173545	1.17356	0
2021-12-01 23:45:00	1.17356	1.173527	1.17356	0
2021-12-01 23:50:00	1.17304	1.173475	1.17304	0
2021-12-01 23:55:00	1.17356	1.173457	1.17356	0
2021-12-02 00:00:00	1.17356	1.173474	1.17356	0
2021-12-02 00:05:00	1.17356	1.173491	1.17356	0
2021-12-02 00:10:00	1.17374	1.173509	1.17374	0
2021-12-02 00:15:00	1.17339	1.173492	1.17339	0
2021-12-02 00:20:00	1.17374	1.173527	1.17374	0
2021-12-02 00:25:00	1.17356	1.173527	1.17356	0
2021-12-02 00:30:00	1.17356	1.173527	1.17356	0
2021-12-02 00:35:00	1.17339	1.17351	1.17339	0
2021-12-02 00:40:00	1.17356	1.173562	1.17356	0
2021-12-02 00:45:00	1.17356	1.173562	1.17356	0
2021-12-02 00:50:00	1.17356	1.173562	1.17356	0
2021-12-02 00:55:00	1.17339	1.173545	1.17339	0
2021-12-02 01:00:00	1.17339	1.17351	1.17339	0
2021-12-02 01:05:00	1.17356	1.173527	1.17356	0
2021-12-02 01:10:00	1.17356	1.173509	1.17356	0
2021-12-02 01:15:00	1.17356	1.173509	1.17356	0
2021-12-02 01:20:00	1.17356	1.173509	1.17356	0
2021-12-02 01:25:00	1.17356	1.173526	1.17356	0
2021-12-02 01:30:00	1.17356	1.173526	1.17356	0
2021-12-02 01:35:00	1.17356	1.173526	1.17356	0
2021-12-02 01:40:00	1.17356	1.173526	1.17356	0
2021-12-02 01:45:00	1.17356	1.173543	1.17356	0
2021-12-02 01:50:00	1.17374	1.173578	1.17374	0
2021-12-02 01:55:00	1.17339	1.173561	1.17339	0
2021-12-02 02:00:00	1.17356	1.173561	1.17356	0
2021-12-02 02:05:00	1.17356	1.173561	1.17356	0
2021-12-02 02:10:00	1.17356	1.173561	1.17356	0
2021-12-02 02:15:00	1.17374	1.173579	1.17374	0
2021-12-02 02:20:00	1.17356	1.173579	1.17356	0
2021-12-02 02:25:00	1.17356	1.173579	1.17356	0
2021-12-02 02:30:00	1.17356	1.173579	1.17356	0
2021-12-02 02:35:00	1.17356	1.173579	1.17356	0
2021-12-02 02:40:00	1.17356	1.173561	1.17356	0
2021-12-02 02:45:00	1.17356	1.173578	1.17356	0
2021-12-02 02:50:00	1.17356	1.173578	1.17356	0
2021-12-02 02:55:00	1.17391	1.173613	1.17391	0
2021-12-02 03:00:00	1.17391	1.173648	1.17391	0
2021-12-02 03:05:00	1.17356	1.17363	1.17356	0
2021-12-02 03:10:00	1.17374	1.173648	1.17374	0
2021-12-02 03:15:00	1.17321	1.173613	1.17321	0
2021-12-02 03:20:00	1.17339	1.173596	1.17339	0
2021-12-02 03:25:00	1.17339	1.173579	1.17339	0
2021-12-02 03:30:00	1.17391	1.173614	1.17391	0
2021-12-02 03:35:00	1.17356	1.173614	1.17356	0
2021-12-02 03:40:00	1.17374	1.173632	1.17374	0
2021-12-02 03:45:00	1.17356	1.173597	1.17356	0
2021-12-02 03:50:00	1.17391	1.173597	1.17391	0
2021-12-02 03:55:00	1.17374	1.173615	1.17374	0
2021-12-02 04:00:00	1.17356	1.173597	1.17356	0
2021-12-02 04:05:00	1.17356	1.173632	1.17356	0
2021-12-02 04:10:00	1.17339	1.173632	1.17339	0
2021-12-02 04:15:00	1.17339	1.173632	1.17339	0
2021-12-02 04:20:00	1.17356	1.173597	1.17356	0
2021-12-02 04:25:00	1.17356	1.173597	1.17356	0
2021-12-02 04:30:00	1.17339	1.173562	1.17339	0
2021-12-02 04:35:00	1.17339	1.173545	1.17339	0
2021-12-02 04:40:00	1.17339	1.173493	1.17339	0
2021-12-02 04:45:00	1.17356	1.173475	1.17356	0
2021-12-02 04:50:00	1.17356	1.173475	1.17356	0
2021-12-02 04:55:00	1.17321	1.17344	1.17321	0
2021-12-02 05:00:00	1.17356	1.173457	1.17356	0
2021-12-02 05:05:00	1.17339	1.173457	1.17339	0
2021-12-02 05:10:00	1.17339	1.17344	1.17339	0
2021-12-02 05:15:00	1.17339	1.173423	1.17339	0
2021-12-02 05:20:00	1.17339	1.173423	1.17339	0
2021-12-02 05:25:00	1.17339	1.173423	1.17339	0
2021-12-02 05:30:00	1.17339	1.173423	1.17339	0
2021-12-02 05:35:00	1.17356	1.173423	1.17356	0
2021-12-02 05:40:00	1.17356	1.173423	1.17356	0
2021-12-02 05:45:00	1.17339	1.173441	1.17339	0
2021-12-02 05:50:00	1.17339	1.173424	1.17339	0
2021-12-02 05:55:00	1.17356	1.173441	1.17356	0
2021-12-02 06:00:00	1.17356	1.173458	1.17356	0
2021-12-02 06:05:00	1.17321	1.17344	1.17321	0
2021-12-02 06:10:00	1.17356	1.173457	1.17356	0
2021-12-02 06:15:00	1.17321	1.173439	1.17321	0
2021-12-02 06:20:00	1.17321	1.173421	1.17321	0
2021-12-02 06:25:00	1.17321	1.173386	1.17321	0
2021-12-02 06:30:00	1.17321	1.173351	1.17321	0
2021-12-02 06:35:00	1.17321	1.173333	1.17321	0
2021-12-02 06:40:00	1.17321	1.173315	1.17321	0
2021-12-02 06:45:00	1.17356	1.173315	1.17356	0
2021-12-02 06:50:00	1.17304	1.173263	1.17304	0
2021-12-02 06:55:00	1.17321	1.173263	1.17321	0
2021-12-02 07:00:00	1.17356	1.173263	1.17356	0
2021-12-02 07:05:00	1.17339	1.173281	1.17339	0
2021-12-02 07:10:00	1.17304	1.173264	1.17304	0
2021-12-02 07:15:00	1.17304	1.173247	1.17304	0
2021-12-02 07:20:00	1.17304	1.17323	1.17304	0
2021-12-02 07:25:00	1.17321	1.17323	1.17321	0
2021-12-02 07:30:00	1.17286	1.173195	1.17286	0
2021-12-02 07:35:00	1.17321	1.17316	1.17321	0
2021-12-02 07:40:00	1.17304	1.17316	1.17304	0
2021-12-02 07:45:00	1.17304	1.173143	1.17304	0
2021-12-02 07:50:00	1.17321	1.173108	1.17321	0
2021-12-02 07:55:00	1.17321	1.17309	1.17321	0
2021-12-02 08:00:00	1.17321	1.173107	1.17321	0
2021-12-02 08:05:00	1.17321	1.173124	1.17321	0
2021-12-02 08:10:00	1.17321	1.173141	1.17321	0
2021-12-02 08:15:00	1.17339	1.173159	1.17339	0
2021-12-02 08:20:00	1.17286	1.173159	1.17286	0
2021-12-02 08:25:00	1.17321	1.173159	1.17321	0
2021-12-02 08:30:00	1.17304	1.173159	1.17304	0
2021-12-02 08:35:00	1.17321	1.173176	1.17321	0
2021-12-02 08:40:00	1.17339	1.173194	1.17339	0
2021-12-02 08:45:00	1.17321	1.173194	1.17321	0
2021-12-02 08:50:00	1.17304	1.173177	1.17304	0
2021-12-02 08:55:00	1.17321	1.173177	1.17321	0
2021-12-02 09:00:00	1.17321	1.173177	1.17321	0
2021-12-02 09:05:00	1.17321	1.173159	1.17321	0
2021-12-02 09:10:00	1.17321	1.173194	1.17321	0
2021-12-02 09:15:00	1.17321	1.173194	1.17321	0
2021-12-02 09:20:00	1.17286	1.173176	1.17286	0
2021-12-02 09:25:00	1.17321	1.173176	1.17321	0
2021-12-02 09:30:00	1.17321	1.173158	1.17321	0
2021-12-02 09:35:00	1.17304	1.173141	1.17304	0
2021-12-02 09:40:00	1.17286	1.173123	1.17286	0
2021-12-02 09:45:00	1.17304	1.173106	1.17304	0
2021-12-02 09:50:00	1.17286	1.173071	1.17286	0
2021-12-02 09:55:00	1.17304	1.173054	1.17304	0
2021-12-02 10:00:00	1.17286	1.173019	1.17286	0
2021-12-02 10:05:00	1.17304	1.173002	1.17304	0
2021-12-02 10:10:00	1.17304	1.17302	1.17304	0
2021-12-02 10:15:00	1.17321	1.17302	1.17321	0
2021-12-02 10:20:00	1.17304	1.173003	1.17304	0
2021-12-02 10:25:00	1.17304	1.173003	1.17304	0
2021-12-02 10:30:00	1.17321	1.173038	1.17321	0
2021-12-02 10:35:00	1.17304	1.173038	1.17304	0
2021-12-02 10:40:00	1.17321	1.173073	1.17321	0
2021-12-02 10:45:00	1.17321	1.17309	1.17321	0
2021-12-02 10:50:00	1.17286	1.17309	1.17286	0
2021-12-02 10:55:00	1.17304	1.17309	1.17304	0
2021-12-02 11:00:00	1.17286	1.173072	1.17286	0
2021-12-02 11:05:00	1.17304	1.173055	1.17304	0
2021-12-02 11:10:00	1.17304	1.173055	1.17304	0
2021-12-02 11:15:00	1.17304	1.173055	1.17304	0
2021-12-02 11:20:00	1.17304	1.173038	1.17304	0
2021-12-02 11:25:00	1.17304	1.173038	1.17304	0
2021-12-02 11:30:00	1.17304	1.173021	1.17304	0
2021-12-02 11:35:00	1.17286	1.172986	1.17286	0
2021-12-02 11:40:00	1.17321	1.173021	1.17321	0
2021-12-02 11:45:00	1.17321	1.173038	1.17321	0
2021-12-02 11:50:00	1.17304	1.173056	1.17304	0
2021-12-02 11:55:00	1.17286	1.173038	1.17286	0
2021-12-02 12:00:00	1.17286	1.17302	1.17286	0
2021-12-02 12:05:00	1.17304	1.17302	1.17304	0
2021-12-02 12:10:00	1.17286	1.173002	1.17286	0
2021-12-02 12:15:00	1.17304	1.173002	1.17304	0
2021-12-02 12:20:00	1.17286	1.172984	1.17286	0
2021-12-02 12:25:00	1.17304	1.173002	1.17304	0
2021-12-02 12:30:00	1.17304	1.172985	1.17304	0
2021-12-02 12:35:00	1.17304	1.172968	1.17304	0
2021-12-02 12:40:00	1.17286	1.17295	1.17286	0
2021-12-02 12:45:00	1.17321	1.172985	1.17321	0
2021-12-02 12:50:00	1.17286	1.172985	1.17286	0
2021-12-02 12:55:00	1.17304	1.172985	1.17304	0
2021-12-02 13:00:00	1.17286	1.172985	1.17286	0
2021-12-02 13:05:00	1.17321	1.173002	1.17321	0
2021-12-02 13:10:00	1.17286	1.173002	1.17286	0
2021-12-02 13:15:00	1.17304	1.173002	1.17304	0
2021-12-02 13:20:00	1.17321	1.173019	1.17321	0
2021-12-02 13:25:00	1.17304	1.173019	1.17304	0
2021-12-02 13:30:00	1.17304	1.173037	1.17304	0
2021-12-02 13:35:00	1.17286	1.173002	1.17286	0
2021-12-02 13:40:00	1.17304	1.17302	1.17304	0
2021-12-02 13:45:00	1.17286	1.173002	1.17286	0
2021-12-02 13:50:00	1.17304	1.17302	1.17304	0
2021-12-02 13:55:00	1.17304	1.173003	1.17304	0
2021-12-02 14:00:00	1.17286	1.173003	1.17286	0
2021-12-02 14:05:00	1.17286	1.172985	1.17286	0
2021-12-02 14:10:00	1.17286	1.17295	1.17286	0
2021-12-02 14:15:00	1.17286	1.172932	1.17286	0
2021-12-02 14:20:00	1.17304	1.172932	1.17304	0
2021-12-02 14:25:00	1.17321	1.172967	1.17321	0
2021-12-02 14:30:00	1.17286	1.172949	1.17286	0
2021-12-02 14:35:00	1.17286	1.172949	1.17286	0
2021-12-02 14:40:00	1.17286	1.172931	1.17286	0
2021-12-02 14:45:00	1.17286	1.172913	1.17286	0
2021-12-02 14:50:00	1.17286	1.172913	1.17286	0
2021-12-02 14:55:00	1.17304	1.172931	1.17304	0
2021-12-02 15:00:00	1.17304	1.172949	1.17304	0
2021-12-02 15:05:00	1.17304	1.172967	1.17304	0
2021-12-02 15:10:00	1.17286	1.172949	1.17286	0
2021-12-02 15:15:00	1.17269	1.172897	1.17269	0
2021-12-02 15:20:00	1.17286	1.172897	1.17286	0
2021-12-02 15:25:00	1.17286	1.172897	1.17286	0
2021-12-02 15:30:00	1.17286	1.172897	1.17286	0
2021-12-02 15:35:00	1.17269	1.17288	1.17269	0
2021-12-02 15:40:00	1.17286	1.17288	1.17286	0
2021-12-02 15:45:00	1.17286	1.172862	1.17286	0
2021-12-02 15:50:00	1.17251	1.172809	1.17251	0
2021-12-02 15:55:00	1.17269	1.172774	1.17269	0
2021-12-02 16:00:00	1.17269	1.172757	1.17269	0
2021-12-02 16:05:00	1.17286	1.172774	1.17286	0
2021-12-02 16:10:00	1.17269	1.172757	1.17269	0
2021-12-02 16:15:00	1.17251	1.172722	1.17251	0
2021-12-02 16:20:00	1.17269	1.172705	1.17269	0
2021-12-02 16:25:00	1.17251	1.172687	1.17251	0
2021-12-02 16:30:00	1.17269	1.17267	1.17269	0
2021-12-02 16:35:00	1.17286	1.17267	1.17286	0
2021-12-02 16:40:00	1.17286	1.172705	1.17286	0
2021-12-02 16:45:00	1.17304	1.17274	1.17304	0
2021-12-02 16:50:00	1.17286	1.172757	1.17286	0
2021-12-02 16:55:00	1.17286	1.172757	1.17286	0
2021-12-02 17:00:00	1.17269	1.172757	1.17269	0
2021-12-02 17:05:00	1.17251	1.172757	1.17251	0
2021-12-02 17:10:00	1.17269	1.172757	1.17269	0
2021-12-02 17:15:00	1.17286	1.172792	1.17286	0
2021-12-02 17:20:00	1.17251	1.172774	1.17251	0
2021-12-02 17:25:00	1.17234	1.172722	1.17234	0
2021-12-02 17:30:00	1.17269	1.172705	1.17269	0
2021-12-02 17:35:00	1.17234	1.172635	1.17234	0
2021-12-02 17:40:00	1.17234	1.172583	1.17234	0
2021-12-02 17:45:00	1.17216	1.172513	1.17216	0
2021-12-02 17:50:00	1.17251	1.172495	1.17251	0
2021-12-02 17:55:00	1.17216	1.17246	1.17216	0
2021-12-02 18:00:00	1.17251	1.172442	1.17251	0
2021-12-02 18:05:00	1.17216	1.172372	1.17216	0
2021-12-02 18:10:00	1.17216	1.172337	1.17216	0
2021-12-02 18:15:00	1.17216	1.172319	1.17216	0
2021-12-02 18:20:00	1.17234	1.172284	1.17234	0
2021-12-02 18:25:00	1.17199	1.172249	1.17199	0
2021-12-02 18:30:00	1.17216	1.172231	1.17216	0
2021-12-02 18:35:00	1.17216	1.172231	1.17216	0
2021-12-02 18:40:00	1.17234	1.172214	1.17234	0
2021-12-02 18:45:00	1.17216	1.172214	1.17216	0
2021-12-02 18:50:00	1.17199	1.172162	1.17199	0
2021-12-02 18:55:00	1.17199	1.172145	1.17199	0
2021-12-02 19:00:00	1.17199	1.172128	1.17199	0
2021-12-02 19:05:00	1.17199	1.172111	1.17199	0
2021-12-02 19:10:00	1.17199	1.172076	1.17199	0
2021-12-02 19:15:00	1.17199	1.172076	1.17199	0
2021-12-02 19:20:00	1.17199	1.172059	1.17199	0
2021-12-02 19:25:00	1.17216	1.172059	1.17216	0
2021-12-02 19:30:00	1.17199	1.172024	1.17199	0
2021-12-02 19:35:00	1.17181	1.171989	1.17181	0
2021-12-02 19:40:00	1.17216	1.172006	1.17216	0
2021-12-02 19:45:00	1.17216	1.172023	1.17216	0
2021-12-02 19:50:00	1.17234	1.172058	1.17234	0
2021-12-02 19:55:00	1.17199	1.172058	1.17199	0
2021-12-02 20:00:00	1.17199	1.172058	1.17199	0
2021-12-02 20:05:00	1.17181	1.17204	1.17181	0
2021-12-02 20:10:00	1.17181	1.172022	1.17181	0
2021-12-02 20:15:00	1.17181	1.171987	1.17181	0
2021-12-02 20:20:00	1.17199	1.171987	1.17199	0
2021-12-02 20:25:00	1.17199	1.172005	1.17199	0
2021-12-02 20:30:00	1.17181	1.17197	1.17181	0
2021-12-02 20:35:00	1.17181	1.171935	1.17181	0
2021-12-02 20:40:00	1.17164	1.171865	1.17164	0
2021-12-02 20:45:00	1.17199	1.171865	1.17199	0
2021-12-02 20:50:00	1.17181	1.171847	1.17181	0
2021-12-02 20:55:00	1.17181	1.171847	1.17181	0
2021-12-02 21:00:00	1.17199	1.171865	1.17199	0
2021-12-02 21:05:00	1.17181	1.171865	1.17181	0
2021-12-02 21:10:00	1.17181	1.171847	1.17181	0
2021-12-02 21:15:00	1.17181	1.171829	1.17181	0
2021-12-02 21:20:00	1.17164	1.171812	1.17164	0
2021-12-02 21:25:00	1.17164	1.171795	1.17164	0
2021-12-02 21:30:00	1.17164	1.171795	1.17164	0
2021-12-02 21:35:00	1.17164	1.17176	1.17164	0
2021-12-02 21:40:00	1.17164	1.171743	1.17164	0
2021-12-02 21:45:00	1.17181	1.171743	1.17181	0
2021-12-02 21:50:00	1.17181	1.171725	1.17181	0
2021-12-02 21:55:00	1.17146	1.17169	1.17146	0
2021-12-02 22:00:00	1.17164	1.171673	1.17164	0
2021-12-02 22:05:00	1.17164	1.171656	1.17164	0
2021-12-02 22:10:00	1.17181	1.171673	1.17181	0
2021-12-02 22:15:00	1.17164	1.171673	1.17164	0
2021-12-02 22:20:00	1.17164	1.171673	1.17164	0
2021-12-02 22:25:00	1.17164	1.171673	1.17164	0
2021-12-02 22:30:00	1.17146	1.171655	1.17146	0
2021-12-02 22:35:00	1.17146	1.17162	1.17146	0
2021-12-02 22:40:00	1.17146	1.171585	1.17146	0
2021-12-02 22:45:00	1.17146	1.171585	1.17146	0
2021-12-02 22:50:00	1.17164	1.171585	1.17164	0
2021-12-02 22:55:00	1.17164	1.171585	1.17164	0
2021-12-02 23:00:00	1.17146	1.17155	1.17146	0
2021-12-02 23:05:00	1.17111	1.171497	1.17111	0
2021-12-02 23:10:00	1.17164	1.171497	1.17164	0
2021-12-02 23:15:00	1.17111	1.171444	1.17111	0
2021-12-02 23:20:00	1.17111	1.171409	1.17111	0
2021-12-02 23:25:00	1.17146	1.171409	1.17146	0
2021-12-02 23:30:00	1.17146	1.171409	1.17146	0
2021-12-02 23:35:00	1.17129	1.171392	1.17129	0
2021-12-02 23:40:00	1.17146	1.171374	1.17146	0
2021-12-02 23:45:00	1.17129	1.171339	1.17129	0
2021-12-02 23:50:00	1.17146	1.171339	1.17146	0
2021-12-02 23:55:00	1.17129	1.171357	1.17129	0
2021-12-03 00:00:00	1.17146	1.171339	1.17146	0
2021-12-03 00:05:00	1.17146	1.171374	1.17146	0
2021-12-03 00:10:00	1.17146	1.171409	1.17146	0
2021-12-03 00:15:00	1.17111	1.171374	1.17111	0
2021-12-03 00:20:00	1.17129	1.171357	1.17129	0
2021-12-03 00:25:00	1.17094	1.171322	1.17094	0
2021-12-03 00:30:00	1.17111	1.171287	1.17111	0
2021-12-03 00:35:00	1.17129	1.171287	1.17129	0
2021-12-03 00:40:00	1.17129	1.17127	1.17129	0
2021-12-03 00:45:00	1.17094	1.171235	1.17094	0
2021-12-03 00:50:00	1.17129	1.171218	1.17129	0
2021-12-03 00:55:00	1.17094	1.171166	1.17094	0
2021-12-03 01:00:00	1.17111	1.171131	1.17111	0
2021-12-03 01:05:00	1.17111	1.171131	1.17111	0
2021-12-03 01:10:00	1.17111	1.171113	1.17111	0
2021-12-03 01:15:00	1.17076	1.171095	1.17076	0
2021-12-03 01:20:00	1.17094	1.171078	1.17094	0
2021-12-03 01:25:00	1.17094	1.171043	1.17094	0
2021-12-03 01:30:00	1.17094	1.171008	1.17094	0
2021-12-03 01:35:00	1.17076	1.17099	1.17076	0
2021-12-03 01:40:00	1.17094	1.170955	1.17094	0
2021-12-03 01:45:00	1.17094	1.170955	1.17094	0
2021-12-03 01:50:00	1.17076	1.17092	1.17076	0
2021-12-03 01:55:00	1.17094	1.170903	1.17094	0
2021-12-03 02:00:00	1.17094	1.170886	1.17094	0
2021-12-03 02:05:00	1.17111	1.170921	1.17111	0
2021-12-03 02:10:00	1.17094	1.170921	1.17094	0
2021-12-03 02:15:00	1.17094	1.170921	1.17094	0
2021-12-03 02:20:00	1.17111	1.170938	1.17111	0
2021-12-03 02:25:00	1.17076	1.170938	1.17076	0
2021-12-03 02:30:00	1.17076	1.17092	1.17076	0
2021-12-03 02:35:00	1.17059	1.170885	1.17059	0
2021-12-03 02:40:00	1.17094	1.170903	1.17094	0
2021-12-03 02:45:00	1.17076	1.170885	1.17076	0
2021-12-03 02:50:00	1.17076	1.170867	1.17076	0
2021-12-03 02:55:00	1.17076	1.170832	1.17076	0
2021-12-03 03:00:00	1.17076	1.170814	1.17076	0
2021-12-03 03:05:00	1.17059	1.170779	1.17059	0
2021-12-03 03:10:00	1.17076	1.170744	1.17076	0
2021-12-03 03:15:00	1.17076	1.170744	1.17076	0
2021-12-03 03:20:00	1.17076	1.170744	1.17076	0
2021-12-03 03:25:00	1.17059	1.170744	1.17059	0
2021-12-03 03:30:00	1.17059	1.170709	1.17059	0
2021-12-03 03:35:00	1.17041	1.170674	1.17041	0
2021-12-03 03:40:00	1.17059	1.170657	1.17059	0
2021-12-03 03:45:00	1.17076	1.170657	1.17076	0
2021-12-03 03:50:00	1.17076	1.170657	1.17076	0
2021-12-03 03:55:00	1.17076	1.170674	1.17076	0
2021-12-03 04:00:00	1.17041	1.170639	1.17041	0
2021-12-03 04:05:00	1.17076	1.170639	1.17076	0
2021-12-03 04:10:00	1.17076	1.170639	1.17076	0
2021-12-03 04:15:00	1.17041	1.170621	1.17041	0
2021-12-03 04:20:00	1.17059	1.170621	1.17059	0
2021-12-03 04:25:00	1.17059	1.170639	1.17059	0
2021-12-03 04:30:00	1.17041	1.170621	1.17041	0
2021-12-03 04:35:00	1.17041	1.170586	1.17041	0
2021-12-03 04:40:00	1.17059	1.170569	1.17059	0
2021-12-03 04:45:00	1.17076	1.170569	1.17076	0
2021-12-03 04:50:00	1.17059	1.170587	1.17059	0
2021-12-03 04:55:00	1.17059	1.17057	1.17059	0
2021-12-03 05:00:00	1.17041	1.170535	1.17041	0
2021-12-03 05:05:00	1.17006	1.1705	1.17006	0
2021-12-03 05:10:00	1.17059	1.1705	1.17059	0
2021-12-03 05:15:00	1.17041	1.170482	1.17041	0
2021-12-03 05:20:00	1.17041	1.170482	1.17041	0
2021-12-03 05:25:00	1.17041	1.170482	1.17041	0
2021-12-03 05:30:00	1.17059	1.170482	1.17059	0
2021-12-03 05:35:00	1.17024	1.17043	1.17024	0
2021-12-03 05:40:00	1.17024	1.170395	1.17024	0
2021-12-03 05:45:00	1.17041	1.170377	1.17041	0
2021-12-03 05:50:00	1.17041	1.170377	1.17041	0
2021-12-03 05:55:00	1.17024	1.170395	1.17024	0
2021-12-03 06:00:00	1.17024	1.17036	1.17024	0
2021-12-03 06:05:00	1.17006	1.170325	1.17006	0
2021-12-03 06:10:00	1.17041	1.170325	1.17041	0
2021-12-03 06:15:00	1.16989	1.170273	1.16989	0
2021-12-03 06:20:00	1.17006	1.17022	1.17006	0
2021-12-03 06:25:00	1.17006	1.170202	1.17006	0
2021-12-03 06:30:00	1.17006	1.170184	1.17006	0
2021-12-03 06:35:00	1.17006	1.170149	1.17006	0
2021-12-03 06:40:00	1.17006	1.170114	1.17006	0
2021-12-03 06:45:00	1.17006	1.170096	1.17006	0
2021-12-03 06:50:00	1.17006	1.170078	1.17006	0
2021-12-03 06:55:00	1.17006	1.170078	1.17006	0
2021-12-03 07:00:00	1.16989	1.170026	1.16989	0
2021-12-03 07:05:00	1.17024	1.170061	1.17024	0
2021-12-03 07:10:00	1.17006	1.170061	1.17006	0
2021-12-03 07:15:00	1.17006	1.170061	1.17006	0
2021-12-03 07:20:00	1.17006	1.170061	1.17006	0
2021-12-03 07:25:00	1.16989	1.170044	1.16989	0
2021-12-03 07:30:00	1.17006	1.170044	1.17006	0
2021-12-03 07:35:00	1.17006	1.170044	1.17006	0
2021-12-03 07:40:00	1.17006	1.170044	1.17006	0
2021-12-03 07:45:00	1.16989	1.170027	1.16989	0
2021-12-03 07:50:00	1.16971	1.170009	1.16971	0
2021-12-03 07:55:00	1.17006	1.169991	1.17006	0
2021-12-03 08:00:00	1.16989	1.169974	1.16989	0
2021-12-03 08:05:00	1.16989	1.169957	1.16989	0
2021-12-03 08:10:00	1.17006	1.169957	1.17006	0
2021-12-03 08:15:00	1.17006	1.169974	1.17006	0
2021-12-03 08:20:00	1.17006	1.169974	1.17006	0
2021-12-03 08:25:00	1.17006	1.169974	1.17006	0
2021-12-03 08:30:00	1.16989	1.169957	1.16989	0
2021-12-03 08:35:00	1.17024	1.169992	1.17024	0
2021-12-03 08:40:00	1.16989	1.17001	1.16989	0
2021-12-03 08:45:00	1.16989	1.169993	1.16989	0
2021-12-03 08:50:00	1.17006	1.17001	1.17006	0
2021-12-03 08:55:00	1.16989	1.17001	1.16989	0
2021-12-03 09:00:00	1.16989	1.169993	1.16989	0
2021-12-03 09:05:00	1.16989	1.169976	1.16989	0
2021-12-03 09:10:00	1.17006	1.169976	1.17006	0
2021-12-03 09:15:00	1.17006	1.169976	1.17006	0
2021-12-03 09:20:00	1.16954	1.169941	1.16954	0
2021-12-03 09:25:00	1.16971	1.169888	1.16971	0
2021-12-03 09:30:00	1.16954	1.169853	1.16954	0
2021-12-03 09:35:00	1.16971	1.169835	1.16971	0
2021-12-03 09:40:00	1.16989	1.169818	1.16989	0
2021-12-03 09:45:00	1.16954	1.169783	1.16954	0
2021-12-03 09:50:00	1.16971	1.169765	1.16971	0
2021-12-03 09:55:00	1.16971	1.169747	1.16971	0
2021-12-03 10:00:00	1.16971	1.169712	1.16971	0
2021-12-03 10:05:00	1.17006	1.169712	1.17006	0
2021-12-03 10:10:00	1.16971	1.169729	1.16971	0
2021-12-03 10:15:00	1.16971	1.169729	1.16971	0
2021-12-03 10:20:00	1.16954	1.169729	1.16954	0
2021-12-03 10:25:00	1.16936	1.169694	1.16936	0
2021-12-03 10:30:00	1.16954	1.169659	1.16954	0
2021-12-03 10:35:00	1.16954	1.169659	1.16954	0
2021-12-03 10:40:00	1.16971	1.169659	1.16971	0
2021-12-03 10:45:00	1.16989	1.169677	1.16989	0
2021-12-03 10:50:00	1.16989	1.169695	1.16989	0
2021-12-03 10:55:00	1.16971	1.16966	1.16971	0
2021-12-03 11:00:00	1.16954	1.169643	1.16954	0
2021-12-03 11:05:00	1.16971	1.169643	1.16971	0
2021-12-03 11:10:00	1.16971	1.16966	1.16971	0
2021-12-03 11:15:00	1.16936	1.16966	1.16936	0
2021-12-03 11:20:00	1.16971	1.169677	1.16971	0
2021-12-03 11:25:00	1.16971	1.169694	1.16971	0
2021-12-03 11:30:00	1.16989	1.169712	1.16989	0
2021-12-03 11:35:00	1.17041	1.169764	1.17041	0
2021-12-03 11:40:00	1.17024	1.169799	1.17024	0
2021-12-03 11:45:00	1.16971	1.169799	1.16971	0
2021-12-03 11:50:00	1.17006	1.169851	1.17006	0
2021-12-03 11:55:00	1.17006	1.169886	1.17006	0
2021-12-03 12:00:00	1.16989	1.169904	1.16989	0
2021-12-03 12:05:00	1.16989	1.169957	1.16989	0
2021-12-03 12:10:00	1.16971	1.169957	1.16971	0
2021-12-03 12:15:00	1.16971	1.169957	1.16971	0
2021-12-03 12:20:00	1.16919	1.169887	1.16919	0
2021-12-03 12:25:00	1.16919	1.169765	1.16919	0
2021-12-03 12:30:00	1.16919	1.16966	1.16919	0
2021-12-03 12:35:00	1.16936	1.169625	1.16936	0
2021-12-03 12:40:00	1.16901	1.16952	1.16901	0
2021-12-03 12:45:00	1.16936	1.16945	1.16936	0
2021-12-03 12:50:00	1.16954	1.169415	1.16954	0
2021-12-03 12:55:00	1.16936	1.169362	1.16936	0
2021-12-03 13:00:00	1.16971	1.169362	1.16971	0
2021-12-03 13:05:00	1.16936	1.169327	1.16936	0
2021-12-03 13:10:00	1.16954	1.169362	1.16954	0
2021-12-03 13:15:00	1.16936	1.169379	1.16936	0
2021-12-03 13:20:00	1.16936	1.169396	1.16936	0
2021-12-03 13:25:00	1.16954	1.169414	1.16954	0
2021-12-03 13:30:00	1.16971	1.169484	1.16971	0
2021-12-03 13:35:00	1.16971	1.169519	1.16971	0
2021-12-03 13:40:00	1.16971	1.169536	1.16971	0
2021-12-03 13:45:00	1.16954	1.169554	1.16954	0
2021-12-03 13:50:00	1.16971	1.169554	1.16971	0
2021-12-03 13:55:00	1.16971	1.169589	1.16971	0
2021-12-03 14:00:00	1.16989	1.169624	1.16989	0
2021-12-03 14:05:00	1.16971	1.169659	1.16971	0
2021-12-03 14:10:00	1.16971	1.169694	1.16971	0
2021-12-03 14:15:00	1.16971	1.169711	1.16971	0
2021-12-03 14:20:00	1.16971	1.169711	1.16971	0
2021-12-03 14:25:00	1.16989	1.169729	1.16989	0
2021-12-03 14:30:00	1.16971	1.169729	1.16971	0
2021-12-03 14:35:00	1.16971	1.169746	1.16971	0
2021-12-03 14:40:00	1.16989	1.169764	1.16989	0
2021-12-03 14:45:00	1.16971	1.169764	1.16971	0
2021-12-03 14:50:00	1.16936	1.169711	1.16936	0
2021-12-03 14:55:00	1.16936	1.169676	1.16936	0
2021-12-03 15:00:00	1.16989	1.169694	1.16989	0
2021-12-03 15:05:00	1.16936	1.169659	1.16936	0
2021-12-03 15:10:00	1.16936	1.169624	1.16936	0
2021-12-03 15:15:00	1.16936	1.169571	1.16936	0
2021-12-03 15:20:00	1.16954	1.169554	1.16954	0
2021-12-03 15:25:00	1.16919	1.169502	1.16919	0
2021-12-03 15:30:00	1.16919	1.169432	1.16919	0
2021-12-03 15:35:00	1.16936	1.169397	1.16936	0
2021-12-03 15:40:00	1.16936	1.169397	1.16936	0
2021-12-03 15:45:00	1.16919	1.16938	1.16919	0
2021-12-03 15:50:00	1.16936	1.169327	1.16936	0
2021-12-03 15:55:00	1.16936	1.169327	1.16936	0
2021-12-03 16:00:00	1.16901	1.169292	1.16901	0
2021-12-03 16:05:00	1.16936	1.169292	1.16936	0
2021-12-03 16:10:00	1.16936	1.169274	1.16936	0
2021-12-03 16:15:00	1.16954	1.169309	1.16954	0
2021-12-03 16:20:00	1.16919	1.169309	1.16919	0
2021-12-03 16:25:00	1.16936	1.169309	1.16936	0
2021-12-03 16:30:00	1.16954	1.169327	1.16954	0
2021-12-03 16:35:00	1.16884	1.169292	1.16884	0
2021-12-03 16:40:00	1.16919	1.169275	1.16919	0
2021-12-03 16:45:00	1.16919	1.169258	1.16919	0
2021-12-03 16:50:00	1.16919	1.169276	1.16919	0
2021-12-03 16:55:00	1.16919	1.169259	1.16919	0
2021-12-03 17:00:00	1.16971	1.169294	1.16971	0
2021-12-03 17:05:00	1.16936	1.169276	1.16936	0
2021-12-03 17:10:00	1.16936	1.169293	1.16936	0
2021-12-03 17:15:00	1.16954	1.169311	1.16954	0
2021-12-03 17:20:00	1.16936	1.169293	1.16936	0
2021-12-03 17:25:00	1.16919	1.169328	1.16919	0
2021-12-03 17:30:00	1.16954	1.169363	1.16954	0
2021-12-03 17:35:00	1.16936	1.16938	1.16936	0
2021-12-03 17:40:00	1.16936	1.169397	1.16936	0
2021-12-03 17:45:00	1.16936	1.169414	1.16936	0
2021-12-03 17:50:00	1.16971	1.169414	1.16971	0
2021-12-03 17:55:00	1.16971	1.169449	1.16971	0
2021-12-03 18:00:00	1.16971	1.169484	1.16971	0
2021-12-03 18:05:00	1.16971	1.169501	1.16971	0
2021-12-03 18:10:00	1.16971	1.169536	1.16971	0
2021-12-03 18:15:00	1.16971	1.169588	1.16971	0
2021-12-03 18:20:00	1.16971	1.169605	1.16971	0
2021-12-03 18:25:00	1.16971	1.16964	1.16971	0
2021-12-03 18:30:00	1.16954	1.169658	1.16954	0
2021-12-03 18:35:00	1.16971	1.169693	1.16971	0
2021-12-03 18:40:00	1.16971	1.169693	1.16971	0
2021-12-03 18:45:00	1.16971	1.169693	1.16971	0
2021-12-03 18:50:00	1.16954	1.169676	1.16954	0
2021-12-03 18:55:00	1.16954	1.169659	1.16954	0
2021-12-03 19:00:00	1.16936	1.169624	1.16936	0
2021-12-03 19:05:00	1.16971	1.169624	1.16971	0
2021-12-03 19:10:00	1.16954	1.169607	1.16954	0
2021-12-03 19:15:00	1.16936	1.169572	1.16936	0
2021-12-03 19:20:00	1.16954	1.169572	1.16954	0
2021-12-03 19:25:00	1.16954	1.169555	1.16954	0
2021-12-03 19:30:00	1.16971	1.169555	1.16971	0
2021-12-03 19:35:00	1.16971	1.169555	1.16971	0
2021-12-03 19:40:00	1.16954	1.169555	1.16954	0
2021-12-03 19:45:00	1.16954	1.169555	1.16954	0
2021-12-03 19:50:00	1.16971	1.16959	1.16971	0
2021-12-03 19:55:00	1.16954	1.169573	1.16954	0
2021-12-03 20:00:00	1.16989	1.169608	1.16989	0
2021-12-03 20:05:00	1.16954	1.169626	1.16954	0
2021-12-03 20:10:00	1.16971	1.169643	1.16971	0
2021-12-03 20:15:00	1.16971	1.16966	1.16971	0
2021-12-03 20:20:00	1.16971	1.16966	1.16971	0
2021-12-03 20:25:00	1.16989	1.169678	1.16989	0
2021-12-03 20:30:00	1.16954	1.169678	1.16954	0
2021-12-03 20:35:00	1.16971	1.169695	1.16971	0
2021-12-03 20:40:00	1.16971	1.169695	1.16971	0
2021-12-03 20:45:00	1.16954	1.169695	1.16954	0
2021-12-03 20:50:00	1.16971	1.169677	1.16971	0
2021-12-03 20:55:00	1.16971	1.169694	1.16971	0
2021-12-03 21:00:00	1.16971	1.169694	1.16971	0
2021-12-03 21:05:00	1.16954	1.169677	1.16954	0
2021-12-03 21:10:00	1.16954	1.16966	1.16954	0
2021-12-03 21:15:00	1.16971	1.169642	1.16971	0
2021-12-03 21:20:00	1.16989	1.169677	1.16989	0
2021-12-03 21:25:00	1.16971	1.169677	1.16971	0
2021-12-03 21:30:00	1.16989	1.169695	1.16989	0
2021-12-03 21:35:00	1.16989	1.16973	1.16989	0
2021-12-03 21:40:00	1.17006	1.169765	1.17006	0
2021-12-03 21:45:00	1.16989	1.169783	1.16989	0
2021-12-03 21:50:00	1.16971	1.169783	1.16971	0
2021-12-03 21:55:00	1.16989	1.169818	1.16989	0
2021-12-03 22:00:00	1.16971	1.169835	1.16971	0
2021-12-03 22:05:00	1.16971	1.169835	1.16971	0
2021-12-03 22:10:00	1.16989	1.169835	1.16989	0
2021-12-03 22:15:00	1.17006	1.16987	1.17006	0
2021-12-03 22:20:00	1.16971	1.169852	1.16971	0
2021-12-03 22:25:00	1.16989	1.169852	1.16989	0
2021-12-03 22:30:00	1.16971	1.169817	1.16971	0
2021-12-03 22:35:00	1.16989	1.169817	1.16989	0
2021-12-03 22:40:00	1.16989	1.169835	1.16989	0
2021-12-03 22:45:00	1.16971	1.169817	1.16971	0
2021-12-03 22:50:00	1.16971	1.169817	1.16971	0
2021-12-03 22:55:00	1.16971	1.169817	1.16971	0
2021-12-03 23:00:00	1.16989	1.169817	1.16989	0
2021-12-03 23:05:00	1.16954	1.169765	1.16954	0
2021-12-03 23:10:00	1.16971	1.169765	1.16971	0
2021-12-03 23:15:00	1.16989	1.169765	1.16989	0
2021-12-03 23:20:00	1.17006	1.1698	1.17006	0
2021-12-03 23:25:00	1.16971	1.169782	1.16971	0
2021-12-03 23:30:00	1.16989	1.169782	1.16989	0
2021-12-03 23:35:00	1.17006	1.169817	1.17006	0
2021-12-03 23:40:00	1.16971	1.169817	1.16971	0
2021-12-03 23:45:00	1.16971	1.169817	1.16971	0
2021-12-03 23:50:00	1.16989	1.169817	1.16989	0
2021-12-03 23:55:00	1.16989	1.169852	1.16989	0
2021-12-04 00:00:00	1.16971	1.169852	1.16971	0
2021-12-04 00:05:00	1.16989	1.169852	1.16989	0
2021-12-04 00:10:00	1.16971	1.169817	1.16971	0
2021-12-04 00:15:00	1.16971	1.169817	1.16971	0
2021-12-04 00:20:00	1.16971	1.169799	1.16971	0
2021-12-04 00:25:00	1.16954	1.169747	1.16954	0
2021-12-04 00:30:00	1.16989	1.169765	1.16989	0
2021-12-04 00:35:00	1.16971	1.169765	1.16971	0
2021-12-04 00:40:00	1.16971	1.169747	1.16971	0
2021-12-04 00:45:00	1.17006	1.169764	1.17006	0
2021-12-04 00:50:00	1.16971	1.169764	1.16971	0
2021-12-04 00:55:00	1.16971	1.169746	1.16971	0
2021-12-04 01:00:00	1.16989	1.169764	1.16989	0
2021-12-04 01:05:00	1.16989	1.169782	1.16989	0
2021-12-04 01:10:00	1.16971	1.169782	1.16971	0
2021-12-04 01:15:00	1.16989	1.169817	1.16989	0
2021-12-04 01:20:00	1.17006	1.169834	1.17006	0
2021-12-04 01:25:00	1.16971	1.169834	1.16971	0
2021-12-04 01:30:00	1.16989	1.169852	1.16989	0
2021-12-04 01:35:00	1.16989	1.169835	1.16989	0
2021-12-04 01:40:00	1.16989	1.169853	1.16989	0
2021-12-04 01:45:00	1.17006	1.169888	1.17006	0
2021-12-04 01:50:00	1.16971	1.16987	1.16971	0
2021-12-04 01:55:00	1.17006	1.169887	1.17006	0
2021-12-04 02:00:00	1.17006	1.169922	1.17006	0
2021-12-04 02:05:00	1.16971	1.169904	1.16971	0
2021-12-04 02:10:00	1.16971	1.169869	1.16971	0
2021-12-04 02:15:00	1.16954	1.169852	1.16954	0
2021-12-04 02:20:00	1.16971	1.169834	1.16971	0
2021-12-04 02:25:00	1.16971	1.169816	1.16971	0
2021-12-04 02:30:00	1.16989	1.169816	1.16989	0
2021-12-04 02:35:00	1.16971	1.169781	1.16971	0
2021-12-04 02:40:00	1.16989	1.169799	1.16989	0
2021-12-04 02:45:00	1.16989	1.169782	1.16989	0
2021-12-04 02:50:00	1.16989	1.169765	1.16989	0
2021-12-04 02:55:00	1.16989	1.169783	1.16989	0
2021-12-04 03:00:00	1.17006	1.169818	1.17006	0
2021-12-04 03:05:00	1.16989	1.169853	1.16989	0
2021-12-04 03:10:00	1.17006	1.169888	1.17006	0
2021-12-04 03:15:00	1.17006	1.169923	1.17006	0
2021-12-04 03:20:00	1.16989	1.169923	1.16989	0
2021-12-04 03:25:00	1.16989	1.169941	1.16989	0
2021-12-04 03:30:00	1.17024	1.169976	1.17024	0
2021-12-04 03:35:00	1.17006	1.169993	1.17006	0
2021-12-04 03:40:00	1.17006	1.17001	1.17006	0
2021-12-04 03:45:00	1.17006	1.170027	1.17006	0
2021-12-04 03:50:00	1.17006	1.170027	1.17006	0
2021-12-04 03:55:00	1.17006	1.170044	1.17006	0
2021-12-04 04:00:00	1.17041	1.170079	1.17041	0
2021-12-04 04:05:00	1.17006	1.170079	1.17006	0
2021-12-04 04:10:00	1.17024	1.170114	1.17024	0
2021-12-04 04:15:00	1.17006	1.170131	1.17006	0
2021-12-04 04:20:00	1.17006	1.170113	1.17006	0
2021-12-04 04:25:00	1.17006	1.170113	1.17006	0
2021-12-04 04:30:00	1.17024	1.170131	1.17024	0
2021-12-04 04:35:00	1.17006	1.170131	1.17006	0
2021-12-04 04:40:00	1.17006	1.170131	1.17006	0
2021-12-04 04:45:00	1.17024	1.170149	1.17024	0
2021-12-04 04:50:00	1.17006	1.170114	1.17006	0
2021-12-04 04:55:00	1.17006	1.170114	1.17006	0
2021-12-04 05:00:00	1.17006	1.170096	1.17006	0
2021-12-04 05:05:00	1.17024	1.170114	1.17024	0
2021-12-04 05:10:00	1.17006	1.170114	1.17006	0
2021-12-04 05:15:00	1.17059	1.170167	1.17059	0
2021-12-04 05:20:00	1.17024	1.170167	1.17024	0
2021-12-04 05:25:00	1.17041	1.170202	1.17041	0
2021-12-04 05:30:00	1.17024	1.17022	1.17024	0
2021-12-04 05:35:00	1.17041	1.170237	1.17041	0
2021-12-04 05:40:00	1.17041	1.170272	1.17041	0
2021-12-04 05:45:00	1.17059	1.170325	1.17059	0
2021-12-04 05:50:00	1.17041	1.17036	1.17041	0
2021-12-04 05:55:00	1.17024	1.17036	1.17024	0
2021-12-04 06:00:00	1.17041	1.170395	1.17041	0
2021-12-04 06:05:00	1.17024	1.17036	1.17024	0
2021-12-04 06:10:00	1.17041	1.170377	1.17041	0
2021-12-04 06:15:00	1.17059	1.170395	1.17059	0
2021-12-04 06:20:00	1.17041	1.170412	1.17041	0
2021-12-04 06:25:00	1.17024	1.170395	1.17024	0
2021-12-04 06:30:00	1.17041	1.170395	1.17041	0
2021-12-04 06:35:00	1.17041	1.170377	1.17041	0
2021-12-04 06:40:00	1.17041	1.170377	1.17041	0
2021-12-04 06:45:00	1.17024	1.170377	1.17024	0
2021-12-04 06:50:00	1.17059	1.170395	1.17059	0
2021-12-04 06:55:00	1.17041	1.170412	1.17041	0
2021-12-04 07:00:00	1.17041	1.170412	1.17041	0
2021-12-04 07:05:00	1.17059	1.170412	1.17059	0
2021-12-04 07:10:00	1.17041	1.170412	1.17041	0
2021-12-04 07:15:00	1.17059	1.170447	1.17059	0
2021-12-04 07:20:00	1.17041	1.170447	1.17041	0
2021-12-04 07:25:00	1.17041	1.170447	1.17041	0
2021-12-04 07:30:00	1.17059	1.170465	1.17059	0
2021-12-04 07:35:00	1.17024	1.170465	1.17024	0
2021-12-04 07:40:00	1.17041	1.170447	1.17041	0
2021-12-04 07:45:00	1.17041	1.170447	1.17041	0
2021-12-04 07:50:00	1.17059	1.170465	1.17059	0
2021-12-04 07:55:00	1.17024	1.17043	1.17024	0
2021-12-04 08:00:00	1.17041	1.17043	1.17041	0
2021-12-04 08:05:00	1.17041	1.170412	1.17041	0
2021-12-04 08:10:00	1.17024	1.170395	1.17024	0
2021-12-04 08:15:00	1.17024	1.170378	1.17024	0
2021-12-04 08:20:00	1.17024	1.170343	1.17024	0
2021-12-04 08:25:00	1.17024	1.170343	1.17024	0
2021-12-04 08:30:00	1.17041	1.170343	1.17041	0
2021-12-04 08:35:00	1.17024	1.170326	1.17024	0
2021-12-04 08:40:00	1.17059	1.170326	1.17059	0
2021-12-04 08:45:00	1.17041	1.170343	1.17041	0
2021-12-04 08:50:00	1.17041	1.170343	1.17041	0
2021-12-04 08:55:00	1.17041	1.170343	1.17041	0
2021-12-04 09:00:00	1.17041	1.17036	1.17041	0
2021-12-04 09:05:00	1.17059	1.170395	1.17059	0
2021-12-04 09:10:00	1.17041	1.170412	1.17041	0
2021-12-04 09:15:00	1.17041	1.170429	1.17041	0
2021-12-04 09:20:00	1.17041	1.170429	1.17041	0
2021-12-04 09:25:00	1.17041	1.170446	1.17041	0
2021-12-04 09:30:00	1.17041	1.170428	1.17041	0
2021-12-04 09:35:00	1.17041	1.170428	1.17041	0
2021-12-04 09:40:00	1.17041	1.170428	1.17041	0
2021-12-04 09:45:00	1.17024	1.170411	1.17024	0
2021-12-04 09:50:00	1.17041	1.170411	1.17041	0
2021-12-04 09:55:00	1.17024	1.170376	1.17024	0
2021-12-04 10:00:00	1.17059	1.170394	1.17059	0
2021-12-04 10:05:00	1.17041	1.170394	1.17041	0
2021-12-04 10:10:00	1.17076	1.170429	1.17076	0
2021-12-04 10:15:00	1.17059	1.170447	1.17059	0
2021-12-04 10:20:00	1.17041	1.170447	1.17041	0
2021-12-04 10:25:00	1.17076	1.170482	1.17076	0
2021-12-04 10:30:00	1.17041	1.170482	1.17041	0
2021-12-04 10:35:00	1.17059	1.170517	1.17059	0
2021-12-04 10:40:00	1.17059	1.170535	1.17059	0
2021-12-04 10:45:00	1.17059	1.17057	1.17059	0
2021-12-04 10:50:00	1.17059	1.17057	1.17059	0
2021-12-04 10:55:00	1.17059	1.170588	1.17059	0
2021-12-04 11:00:00	1.17076	1.170588	1.17076	0
2021-12-04 11:05:00	1.17059	1.170588	1.17059	0
2021-12-04 11:10:00	1.17059	1.170606	1.17059	0
2021-12-04 11:15:00	1.17059	1.170589	1.17059	0
2021-12-04 11:20:00	1.17076	1.170624	1.17076	0
2021-12-04 11:25:00	1.17059	1.170624	1.17059	0
2021-12-04 11:30:00	1.17076	1.170641	1.17076	0
2021-12-04 11:35:00	1.17076	1.170658	1.17076	0
2021-12-04 11:40:00	1.17094	1.170693	1.17094	0
2021-12-04 11:45:00	1.17059	1.170693	1.17059	0
2021-12-04 11:50:00	1.17076	1.170693	1.17076	0
2021-12-04 11:55:00	1.17041	1.170675	1.17041	0
2021-12-04 12:00:00	1.17111	1.170727	1.17111	0
2021-12-04 12:05:00	1.17059	1.170727	1.17059	0
2021-12-04 12:10:00	1.17094	1.170745	1.17094	0
2021-12-04 12:15:00	1.17094	1.17078	1.17094	0
2021-12-04 12:20:00	1.17094	1.170798	1.17094	0
2021-12-04 12:25:00	1.17076	1.170798	1.17076	0
2021-12-04 12:30:00	1.17076	1.17078	1.17076	0
2021-12-04 12:35:00	1.17076	1.170797	1.17076	0
2021-12-04 12:40:00	1.17094	1.170815	1.17094	0
2021-12-04 12:45:00	1.17076	1.17085	1.17076	0
2021-12-04 12:50:00	1.17094	1.170833	1.17094	0
2021-12-04 12:55:00	1.17094	1.170868	1.17094	0
2021-12-04 13:00:00	1.17076	1.17085	1.17076	0
2021-12-04 13:05:00	1.17094	1.17085	1.17094	0
2021-12-04 13:10:00	1.17111	1.170867	1.17111	0
2021-12-04 13:15:00	1.17094	1.170885	1.17094	0
2021-12-04 13:20:00	1.17094	1.170903	1.17094	0
2021-12-04 13:25:00	1.17129	1.170956	1.17129	0
2021-12-04 13:30:00	1.17111	1.170973	1.17111	0
2021-12-04 13:35:00	1.17129	1.171026	1.17129	0
2021-12-04 13:40:00	1.17111	1.171043	1.17111	0
2021-12-04 13:45:00	1.17094	1.171043	1.17094	0
2021-12-04 13:50:00	1.17076	1.171043	1.17076	0
2021-12-04 13:55:00	1.17076	1.171025	1.17076	0
2021-12-04 14:00:00	1.17111	1.171025	1.17111	0
2021-12-04 14:05:00	1.17094	1.171025	1.17094	0
2021-12-04 14:10:00	1.17111	1.171042	1.17111	0
2021-12-04 14:15:00	1.17111	1.171024	1.17111	0
2021-12-04 14:20:00	1.17111	1.171024	1.17111	0
2021-12-04 14:25:00	1.17094	1.170989	1.17094	0
2021-12-04 14:30:00	1.17111	1.170989	1.17111	0
2021-12-04 14:35:00	1.17094	1.170989	1.17094	0
2021-12-04 14:40:00	1.17111	1.171024	1.17111	0
2021-12-04 14:45:00	1.17129	1.171077	1.17129	0
2021-12-04 14:50:00	1.17129	1.171095	1.17129	0
2021-12-04 14:55:00	1.17094	1.171095	1.17094	0
2021-12-04 15:00:00	1.17111	1.171095	1.17111	0
2021-12-04 15:05:00	1.17111	1.171095	1.17111	0
2021-12-04 15:10:00	1.17129	1.171113	1.17129	0
2021-12-04 15:15:00	1.17129	1.171148	1.17129	0
2021-12-04 15:20:00	1.17111	1.171148	1.17111	0
2021-12-04 15:25:00	1.17111	1.171165	1.17111	0
2021-12-04 15:30:00	1.17111	1.171165	1.17111	0
2021-12-04 15:35:00	1.17129	1.171165	1.17129	0
2021-12-04 15:40:00	1.17111	1.171147	1.17111	0
2021-12-04 15:45:00	1.17111	1.171164	1.17111	0
2021-12-04 15:50:00	1.17094	1.171147	1.17094	0
2021-12-04 15:55:00	1.17111	1.171147	1.17111	0
2021-12-04 16:00:00	1.17111	1.171129	1.17111	0
2021-12-04 16:05:00	1.17111	1.171111	1.17111	0
2021-12-04 16:10:00	1.17111	1.171111	1.17111	0
2021-12-04 16:15:00	1.17111	1.171111	1.17111	0
2021-12-04 16:20:00	1.17129	1.171129	1.17129	0
2021-12-04 16:25:00	1.17111	1.171111	1.17111	0
2021-12-04 16:30:00	1.17111	1.171111	1.17111	0
2021-12-04 16:35:00	1.17111	1.171111	1.17111	0
2021-12-04 16:40:00	1.17129	1.171146	1.17129	0
2021-12-04 16:45:00	1.17111	1.171146	1.17111	0
2021-12-04 16:50:00	1.17111	1.171146	1.17111	0
2021-12-04 16:55:00	1.17111	1.171146	1.17111	0
2021-12-04 17:00:00	1.17111	1.171146	1.17111	0
2021-12-04 17:05:00	1.17111	1.171146	1.17111	0
2021-12-04 17:10:00	1.17111	1.171128	1.17111	0
2021-12-04 17:15:00	1.17129	1.171146	1.17129	0
2021-12-04 17:20:00	1.17111	1.171146	1.17111	0
2021-12-04 17:25:00	1.17129	1.171164	1.17129	0
2021-12-04 17:30:00	1.17111	1.171146	1.17111	0
2021-12-04 17:35:00	1.17111	1.171146	1.17111	0
2021-12-04 17:40:00	1.17111	1.171146	1.17111	0
2021-12-04 17:45:00	1.17111	1.171146	1.17111	0
2021-12-04 17:50:00	1.17111	1.171146	1.17111	0
2021-12-04 17:55:00	1.17129	1.171164	1.17129	0
2021-12-04 18:00:00	1.17094	1.171147	1.17094	0
2021-12-04 18:05:00	1.17129	1.171147	1.17129	0
2021-12-04 18:10:00	1.17129	1.171165	1.17129	0
2021-12-04 18:15:00	1.17111	1.171147	1.17111	0
2021-12-04 18:20:00	1.17111	1.171147	1.17111	0
2021-12-04 18:25:00	1.17111	1.171147	1.17111	0
2021-12-04 18:30:00	1.17111	1.171147	1.17111	0
2021-12-04 18:35:00	1.17111	1.171147	1.17111	0
2021-12-04 18:40:00	1.17111	1.171147	1.17111	0
2021-12-04 18:45:00	1.17111	1.171129	1.17111	0
2021-12-04 18:50:00	1.17094	1.171129	1.17094	0
2021-12-04 18:55:00	1.17129	1.171129	1.17129	0
2021-12-04 19:00:00	1.17129	1.171129	1.17129	0
2021-12-04 19:05:00	1.17111	1.171129	1.17111	0
2021-12-04 19:10:00	1.17146	1.171164	1.17146	0
2021-12-04 19:15:00	1.17111	1.171164	1.17111	0
2021-12-04 19:20:00	1.17111	1.171164	1.17111	0
2021-12-04 19:25:00	1.17094	1.171147	1.17094	0
2021-12-04 19:30:00	1.17129	1.171165	1.17129	0
2021-12-04 19:35:00	1.17129	1.171183	1.17129	0
2021-12-04 19:40:00	1.17111	1.1712	1.17111	0
2021-12-04 19:45:00	1.17111	1.171182	1.17111	0
2021-12-04 19:50:00	1.17129	1.171182	1.17129	0
2021-12-04 19:55:00	1.17111	1.171182	1.17111	0
2021-12-04 20:00:00	1.17129	1.171165	1.17129	0
2021-12-04 20:05:00	1.17111	1.171165	1.17111	0
2021-12-04 20:10:00	1.17111	1.171165	1.17111	0
2021-12-04 20:15:00	1.17076	1.171147	1.17076	0
2021-12-04 20:20:00	1.17111	1.171129	1.17111	0
2021-12-04 20:25:00	1.17146	1.171146	1.17146	0
2021-12-04 20:30:00	1.17111	1.171146	1.17111	0
2021-12-04 20:35:00	1.17111	1.171146	1.17111	0
2021-12-04 20:40:00	1.17094	1.171111	1.17094	0
2021-12-04 20:45:00	1.17094	1.171094	1.17094	0
2021-12-04 20:50:00	1.17129	1.171094	1.17129	0
2021-12-04 20:55:00	1.17111	1.171094	1.17111	0
2021-12-04 21:00:00	1.17094	1.171077	1.17094	0
2021-12-04 21:05:00	1.17094	1.171095	1.17094	0
2021-12-04 21:10:00	1.17129	1.171113	1.17129	0
2021-12-04 21:15:00	1.17111	1.171078	1.17111	0
2021-12-04 21:20:00	1.17129	1.171096	1.17129	0
2021-12-04 21:25:00	1.17111	1.171096	1.17111	0
2021-12-04 21:30:00	1.17129	1.171131	1.17129	0
2021-12-04 21:35:00	1.17111	1.171148	1.17111	0
2021-12-04 21:40:00	1.17094	1.171113	1.17094	0
2021-12-04 21:45:00	1.17129	1.171131	1.17129	0
2021-12-04 21:50:00	1.17111	1.171148	1.17111	0
2021-12-04 21:55:00	1.17111	1.171165	1.17111	0
2021-12-04 22:00:00	1.17129	1.171165	1.17129	0
2021-12-04 22:05:00	1.17129	1.171183	1.17129	0
2021-12-04 22:10:00	1.17111	1.171165	1.17111	0
2021-12-04 22:15:00	1.17111	1.171165	1.17111	0
2021-12-04 22:20:00	1.17111	1.171147	1.17111	0
2021-12-04 22:25:00	1.17111	1.171147	1.17111	0
2021-12-04 22:30:00	1.17111	1.171164	1.17111	0
2021-12-04 22:35:00	1.17094	1.171129	1.17094	0
2021-12-04 22:40:00	1.17111	1.171129	1.17111	0
2021-12-04 22:45:00	1.17111	1.171129	1.17111	0
2021-12-04 22:50:00	1.17094	1.171094	1.17094	0
2021-12-04 22:55:00	1.17146	1.171111	1.17146	0
2021-12-04 23:00:00	1.17129	1.171129	1.17129	0
2021-12-04 23:05:00	1.17094	1.171112	1.17094	0
2021-12-04 23:10:00	1.17076	1.171077	1.17076	0
2021-12-04 23:15:00	1.17111	1.171077	1.17111	0
2021-12-04 23:20:00	1.17094	1.17106	1.17094	0
2021-12-04 23:25:00	1.17146	1.171112	1.17146	0
2021-12-04 23:30:00	1.17094	1.171095	1.17094	0
2021-12-04 23:35:00	1.17094	1.171078	1.17094	0
2021-12-04 23:40:00	1.17111	1.171095	1.17111	0
2021-12-04 23:45:00	1.17111	1.17106	1.17111	0
2021-12-04 23:50:00	1.17111	1.171042	1.17111	0
2021-12-04 23:55:00	1.17111	1.171059	1.17111	0
2021-12-05 00:00:00	1.17076	1.171059	1.17076	0
2021-12-05 00:05:00	1.17111	1.171059	1.17111	0
2021-12-05 00:10:00	1.17094	1.171059	1.17094	0
2021-12-05 00:15:00	1.17111	1.171024	1.17111	0
2021-12-05 00:20:00	1.17111	1.171041	1.17111	0
2021-12-05 00:25:00	1.17094	1.171041	1.17094	0
2021-12-05 00:30:00	1.17111	1.171041	1.17111	0
2021-12-05 00:35:00	1.17129	1.171059	1.17129	0
2021-12-05 00:40:00	1.17129	1.171077	1.17129	0
2021-12-05 00:45:00	1.17111	1.171077	1.17111	0
2021-12-05 00:50:00	1.17129	1.17113	1.17129	0
2021-12-05 00:55:00	1.17076	1.171095	1.17076	0
2021-12-05 01:00:00	1.17111	1.171112	1.17111	0
2021-12-05 01:05:00	1.17094	1.171095	1.17094	0
2021-12-05 01:10:00	1.17111	1.171095	1.17111	0
2021-12-05 01:15:00	1.17076	1.171077	1.17076	0
2021-12-05 01:20:00	1.17094	1.17106	1.17094	0
2021-12-05 01:25:00	1.17094	1.171025	1.17094	0
2021-12-05 01:30:00	1.17094	1.17099	1.17094	0
2021-12-05 01:35:00	1.17094	1.170973	1.17094	0
2021-12-05 01:40:00	1.17094	1.170938	1.17094	0
2021-12-05 01:45:00	1.17094	1.170956	1.17094	0
2021-12-05 01:50:00	1.17094	1.170939	1.17094	0
2021-12-05 01:55:00	1.17076	1.170921	1.17076	0
2021-12-05 02:00:00	1.17094	1.170904	1.17094	0
2021-12-05 02:05:00	1.17111	1.170939	1.17111	0
2021-12-05 02:10:00	1.17076	1.170921	1.17076	0
2021-12-05 02:15:00	1.17111	1.170938	1.17111	0
2021-12-05 02:20:00	1.17059	1.170903	1.17059	0
2021-12-05 02:25:00	1.17076	1.170885	1.17076	0
2021-12-05 02:30:00	1.17076	1.170867	1.17076	0
2021-12-05 02:35:00	1.17094	1.170867	1.17094	0
2021-12-05 02:40:00	1.17094	1.170867	1.17094	0
2021-12-05 02:45:00	1.17076	1.170867	1.17076	0
2021-12-05 02:50:00	1.17076	1.170849	1.17076	0
2021-12-05 02:55:00	1.17111	1.170849	1.17111	0
2021-12-05 03:00:00	1.17076	1.170849	1.17076	0
2021-12-05 03:05:00	1.17094	1.170832	1.17094	0
2021-12-05 03:10:00	1.17076	1.170849	1.17076	0
2021-12-05 03:15:00	1.17076	1.170849	1.17076	0
2021-12-05 03:20:00	1.17111	1.170884	1.17111	0
2021-12-05 03:25:00	1.17094	1.170884	1.17094	0
2021-12-05 03:30:00	1.17094	1.170884	1.17094	0
2021-12-05 03:35:00	1.17094	1.170902	1.17094	0
2021-12-05 03:40:00	1.17076	1.170902	1.17076	0
2021-12-05 03:45:00	1.17094	1.170885	1.17094	0
2021-12-05 03:50:00	1.17094	1.170903	1.17094	0
2021-12-05 03:55:00	1.17094	1.170903	1.17094	0
2021-12-05 04:00:00	1.17094	1.170921	1.17094	0
2021-12-05 04:05:00	1.17076	1.170921	1.17076	0
2021-12-05 04:10:00	1.17076	1.170886	1.17076	0
2021-12-05 04:15:00	1.17094	1.170886	1.17094	0
2021-12-05 04:20:00	1.17111	1.170903	1.17111	0
2021-12-05 04:25:00	1.17076	1.170885	1.17076	0
2021-12-05 04:30:00	1.17041	1.17085	1.17041	0
2021-12-05 04:35:00	1.17076	1.170832	1.17076	0
2021-12-05 04:40:00	1.17076	1.170814	1.17076	0
2021-12-05 04:45:00	1.17059	1.170779	1.17059	0
2021-12-05 04:50:00	1.17094	1.170779	1.17094	0
2021-12-05 04:55:00	1.17076	1.170779	1.17076	0
2021-12-05 05:00:00	1.17111	1.170814	1.17111	0
2021-12-05 05:05:00	1.17076	1.170796	1.17076	0
2021-12-05 05:10:00	1.17059	1.170744	1.17059	0
2021-12-05 05:15:00	1.17076	1.170744	1.17076	0
2021-12-05 05:20:00	1.17059	1.170762	1.17059	0
2021-12-05 05:25:00	1.17076	1.170762	1.17076	0
2021-12-05 05:30:00	1.17076	1.170762	1.17076	0
2021-12-05 05:35:00	1.17094	1.170797	1.17094	0
2021-12-05 05:40:00	1.17076	1.170779	1.17076	0
2021-12-05 05:45:00	1.17094	1.170797	1.17094	0
2021-12-05 05:50:00	1.17094	1.17078	1.17094	0
2021-12-05 05:55:00	1.17094	1.170798	1.17094	0
2021-12-05 06:00:00	1.17059	1.170798	1.17059	0
2021-12-05 06:05:00	1.17076	1.170798	1.17076	0
2021-12-05 06:10:00	1.17059	1.170798	1.17059	0
2021-12-05 06:15:00	1.17094	1.170816	1.17094	0
2021-12-05 06:20:00	1.17076	1.170816	1.17076	0
2021-12-05 06:25:00	1.17076	1.170798	1.17076	0
2021-12-05 06:30:00	1.17041	1.170763	1.17041	0
2021-12-05 06:35:00	1.17059	1.170728	1.17059	0
2021-12-05 06:40:00	1.17024	1.170658	1.17024	0
2021-12-05 06:45:00	1.17024	1.170588	1.17024	0
2021-12-05 06:50:00	1.17076	1.170605	1.17076	0
2021-12-05 06:55:00	1.17059	1.170588	1.17059	0
2021-12-05 07:00:00	1.17041	1.17057	1.17041	0
2021-12-05 07:05:00	1.17076	1.170552	1.17076	0
2021-12-05 07:10:00	1.17076	1.170552	1.17076	0
2021-12-05 07:15:00	1.17059	1.170535	1.17059	0
2021-12-05 07:20:00	1.17059	1.170553	1.17059	0
2021-12-05 07:25:00	1.17059	1.170553	1.17059	0
2021-12-05 07:30:00	1.17076	1.170605	1.17076	0
2021-12-05 07:35:00	1.17076	1.170657	1.17076	0
2021-12-05 07:40:00	1.17041	1.170622	1.17041	0
2021-12-05 07:45:00	1.17059	1.170622	1.17059	0
2021-12-05 07:50:00	1.17041	1.170622	1.17041	0
2021-12-05 07:55:00	1.17041	1.170587	1.17041	0
2021-12-05 08:00:00	1.17041	1.170552	1.17041	0
2021-12-05 08:05:00	1.17076	1.170569	1.17076	0
2021-12-05 08:10:00	1.17041	1.170551	1.17041	0
2021-12-05 08:15:00	1.17059	1.170551	1.17059	0
2021-12-05 08:20:00	1.17041	1.170516	1.17041	0
2021-12-05 08:25:00	1.17041	1.170481	1.17041	0
2021-12-05 08:30:00	1.17059	1.170499	1.17059	0
2021-12-05 08:35:00	1.17041	1.170481	1.17041	0
2021-12-05 08:40:00	1.17041	1.170481	1.17041	0
2021-12-05 08:45:00	1.17041	1.170481	1.17041	0
2021-12-05 08:50:00	1.17059	1.170499	1.17059	0
2021-12-05 08:55:00	1.17076	1.170499	1.17076	0
2021-12-05 09:00:00	1.17041	1.170499	1.17041	0
2021-12-05 09:05:00	1.17041	1.170481	1.17041	0
2021-12-05 09:10:00	1.17041	1.170481	1.17041	0
2021-12-05 09:15:00	1.17041	1.170481	1.17041	0
2021-12-05 09:20:00	1.17041	1.170463	1.17041	0
2021-12-05 09:25:00	1.17041	1.170463	1.17041	0
2021-12-05 09:30:00	1.17059	1.170481	1.17059	0
2021-12-05 09:35:00	1.17041	1.170481	1.17041	0
2021-12-05 09:40:00	1.17059	1.170481	1.17059	0
2021-12-05 09:45:00	1.17041	1.170446	1.17041	0
2021-12-05 09:50:00	1.17041	1.170446	1.17041	0
2021-12-05 09:55:00	1.17076	1.170481	1.17076	0
2021-12-05 10:00:00	1.17041	1.170481	1.17041	0
2021-12-05 10:05:00	1.17059	1.170499	1.17059	0
2021-12-05 10:10:00	1.17059	1.170517	1.17059	0
2021-12-05 10:15:00	1.17076	1.170552	1.17076	0
2021-12-05 10:20:00	1.17059	1.170552	1.17059	0
2021-12-05 10:25:00	1.17059	1.17057	1.17059	0
2021-12-05 10:30:00	1.17094	1.170605	1.17094	0
2021-12-05 10:35:00	1.17094	1.170658	1.17094	0
2021-12-05 10:40:00	1.17076	1.170693	1.17076	0
2021-12-05 10:45:00	1.17111	1.170728	1.17111	0
2021-12-05 10:50:00	1.17111	1.170798	1.17111	0
2021-12-05 10:55:00	1.17094	1.170833	1.17094	0
2021-12-05 11:00:00	1.17094	1.170868	1.17094	0
2021-12-05 11:05:00	1.17111	1.170903	1.17111	0
2021-12-05 11:10:00	1.17111	1.170955	1.17111	0
2021-12-05 11:15:00	1.17076	1.170972	1.17076	0
2021-12-05 11:20:00	1.17111	1.170989	1.17111	0
2021-12-05 11:25:00	1.17076	1.170971	1.17076	0
2021-12-05 11:30:00	1.17111	1.171006	1.17111	0
2021-12-05 11:35:00	1.17076	1.170971	1.17076	0
2021-12-05 11:40:00	1.17094	1.170954	1.17094	0
2021-12-05 11:45:00	1.17094	1.170954	1.17094	0
2021-12-05 11:50:00	1.17111	1.170971	1.17111	0
2021-12-05 11:55:00	1.17076	1.170936	1.17076	0
2021-12-05 12:00:00	1.17094	1.170919	1.17094	0
2021-12-05 12:05:00	1.17094	1.170937	1.17094	0
2021-12-05 12:10:00	1.17111	1.170937	1.17111	0
2021-12-05 12:15:00	1.17111	1.170972	1.17111	0
2021-12-05 12:20:00	1.17111	1.170972	1.17111	0
2021-12-05 12:25:00	1.17111	1.171007	1.17111	0
2021-12-05 12:30:00	1.17111	1.171024	1.17111	0
2021-12-05 12:35:00	1.17111	1.171041	1.17111	0
2021-12-05 12:40:00	1.17094	1.171024	1.17094	0
2021-12-05 12:45:00	1.17111	1.171059	1.17111	0
2021-12-05 12:50:00	1.17111	1.171076	1.17111	0
2021-12-05 12:55:00	1.17111	1.171093	1.17111	0
2021-12-05 13:00:00	1.17094	1.171076	1.17094	0
2021-12-05 13:05:00	1.17111	1.171076	1.17111	0
2021-12-05 13:10:00	1.17111	1.171076	1.17111	0
2021-12-05 13:15:00	1.17076	1.171041	1.17076	0
2021-12-05 13:20:00	1.17111	1.171041	1.17111	0
2021-12-05 13:25:00	1.17111	1.171041	1.17111	0
2021-12-05 13:30:00	1.17111	1.171058	1.17111	0
2021-12-05 13:35:00	1.17076	1.171023	1.17076	0
2021-12-05 13:40:00	1.17111	1.171023	1.17111	0
2021-12-05 13:45:00	1.17094	1.171006	1.17094	0
2021-12-05 13:50:00	1.17094	1.171006	1.17094	0
2021-12-05 13:55:00	1.17129	1.171024	1.17129	0
2021-12-05 14:00:00	1.17111	1.171024	1.17111	0
2021-12-05 14:05:00	1.17111	1.171059	1.17111	0
2021-12-05 14:10:00	1.17076	1.171024	1.17076	0
2021-12-05 14:15:00	1.17111	1.171024	1.17111	0
2021-12-05 14:20:00	1.17076	1.170989	1.17076	0
2021-12-05 14:25:00	1.17129	1.171042	1.17129	0
2021-12-05 14:30:00	1.17111	1.171042	1.17111	0
2021-12-05 14:35:00	1.17076	1.171024	1.17076	0
2021-12-05 14:40:00	1.17111	1.171041	1.17111	0
2021-12-05 14:45:00	1.17094	1.171006	1.17094	0
2021-12-05 14:50:00	1.17076	1.170971	1.17076	0
2021-12-05 14:55:00	1.17111	1.170971	1.17111	0
2021-12-05 15:00:00	1.17111	1.171006	1.17111	0
2021-12-05 15:05:00	1.17094	1.170989	1.17094	0
2021-12-05 15:10:00	1.17094	1.171007	1.17094	0
2021-12-05 15:15:00	1.17094	1.170972	1.17094	0
2021-12-05 15:20:00	1.17111	1.170972	1.17111	0
2021-12-05 15:25:00	1.17111	1.171007	1.17111	0
2021-12-05 15:30:00	1.17129	1.171025	1.17129	0
2021-12-05 15:35:00	1.17111	1.171042	1.17111	0
2021-12-05 15:40:00	1.17076	1.171042	1.17076	0
2021-12-05 15:45:00	1.17111	1.171042	1.17111	0
2021-12-05 15:50:00	1.17076	1.171007	1.17076	0
2021-12-05 15:55:00	1.17111	1.171024	1.17111	0
2021-12-05 16:00:00	1.17094	1.171024	1.17094	0
2021-12-05 16:05:00	1.17094	1.171024	1.17094	0
2021-12-05 16:10:00	1.17076	1.170989	1.17076	0
2021-12-05 16:15:00	1.17094	1.170972	1.17094	0
2021-12-05 16:20:00	1.17111	1.170954	1.17111	0
2021-12-05 16:25:00	1.17111	1.170954	1.17111	0
2021-12-05 16:30:00	1.17076	1.170954	1.17076	0
2021-12-05 16:35:00	1.17076	1.170919	1.17076	0
2021-12-05 16:40:00	1.17076	1.170919	1.17076	0
2021-12-05 16:45:00	1.17094	1.170902	1.17094	0
2021-12-05 16:50:00	1.17076	1.170884	1.17076	0
2021-12-05 16:55:00	1.17094	1.170884	1.17094	0
2021-12-05 17:00:00	1.17076	1.170884	1.17076	0
2021-12-05 17:05:00	1.17111	1.170901	1.17111	0
2021-12-05 17:10:00	1.17076	1.170866	1.17076	0
2021-12-05 17:15:00	1.17094	1.170849	1.17094	0
2021-12-05 17:20:00	1.17059	1.170832	1.17059	0
2021-12-05 17:25:00	1.17076	1.170832	1.17076	0
2021-12-05 17:30:00	1.17076	1.170832	1.17076	0
2021-12-05 17:35:00	1.17076	1.170814	1.17076	0
2021-12-05 17:40:00	1.17076	1.170814	1.17076	0
2021-12-05 17:45:00	1.17076	1.170796	1.17076	0
2021-12-05 17:50:00	1.17076	1.170796	1.17076	0
2021-12-05 17:55:00	1.17076	1.170761	1.17076	0
2021-12-05 18:00:00	1.17076	1.170761	1.17076	0
2021-12-05 18:05:00	1.17094	1.170761	1.17094	0
2021-12-05 18:10:00	1.17076	1.170778	1.17076	0
2021-12-05 18:15:00	1.17076	1.170778	1.17076	0
2021-12-05 18:20:00	1.17059	1.170761	1.17059	0
2021-12-05 18:25:00	1.17041	1.170726	1.17041	0
2021-12-05 18:30:00	1.17059	1.170709	1.17059	0
2021-12-05 18:35:00	1.17059	1.170692	1.17059	0
2021-12-05 18:40:00	1.17059	1.170675	1.17059	0
2021-12-05 18:45:00	1.17059	1.170658	1.17059	0
2021-12-05 18:50:00	1.17041	1.170623	1.17041	0
2021-12-05 18:55:00	1.17041	1.17057	1.17041	0
2021-12-05 19:00:00	1.17041	1.170535	1.17041	0
2021-12-05 19:05:00	1.17041	1.1705	1.17041	0
2021-12-05 19:10:00	1.17041	1.170482	1.17041	0
2021-12-05 19:15:00	1.17059	1.1705	1.17059	0
2021-12-05 19:20:00	1.17041	1.170482	1.17041	0
2021-12-05 19:25:00	1.17059	1.170482	1.17059	0
2021-12-05 19:30:00	1.17041	1.170464	1.17041	0
2021-12-05 19:35:00	1.17041	1.170446	1.17041	0
2021-12-05 19:40:00	1.17041	1.170446	1.17041	0
2021-12-05 19:45:00	1.17059	1.170464	1.17059	0
2021-12-05 19:50:00	1.17024	1.170447	1.17024	0
2021-12-05 19:55:00	1.17059	1.170465	1.17059	0
2021-12-05 20:00:00	1.17059	1.170483	1.17059	0
2021-12-05 20:05:00	1.17024	1.170448	1.17024	0
2021-12-05 20:10:00	1.17041	1.170448	1.17041	0
2021-12-05 20:15:00	1.17041	1.17043	1.17041	0
2021-12-05 20:20:00	1.17041	1.17043	1.17041	0
2021-12-05 20:25:00	1.17024	1.170413	1.17024	0
2021-12-05 20:30:00	1.17041	1.170413	1.17041	0
2021-12-05 20:35:00	1.17024	1.170378	1.17024	0
2021-12-05 20:40:00	1.17041	1.170395	1.17041	0
2021-12-05 20:45:00	1.17041	1.170377	1.17041	0
2021-12-05 20:50:00	1.17006	1.170324	1.17006	0
2021-12-05 20:55:00	1.17024	1.170324	1.17024	0
2021-12-05 21:00:00	1.17024	1.170307	1.17024	0
2021-12-05 21:05:00	1.17006	1.170272	1.17006	0
2021-12-05 21:10:00	1.17024	1.170255	1.17024	0
2021-12-05 21:15:00	1.17024	1.170255	1.17024	0
2021-12-05 21:20:00	1.17041	1.170255	1.17041	0
2021-12-05 21:25:00	1.17041	1.170272	1.17041	0
2021-12-05 21:30:00	1.17024	1.170255	1.17024	0
2021-12-05 21:35:00	1.17024	1.170238	1.17024	0
2021-12-05 21:40:00	1.17041	1.170273	1.17041	0
2021-12-05 21:45:00	1.17041	1.17029	1.17041	0
2021-12-05 21:50:00	1.17024	1.17029	1.17024	0
2021-12-05 21:55:00	1.17041	1.170325	1.17041	0
2021-12-05 22:00:00	1.17006	1.170307	1.17006	0
2021-12-05 22:05:00	1.17041	1.170324	1.17041	0
2021-12-05 22:10:00	1.17041	1.170324	1.17041	0
2021-12-05 22:15:00	1.17041	1.170324	1.17041	0
2021-12-05 22:20:00	1.17024	1.170324	1.17024	0
2021-12-05 22:25:00	1.17024	1.170324	1.17024	0
2021-12-05 22:30:00	1.17041	1.170324	1.17041	0
2021-12-05 22:35:00	1.17041	1.170324	1.17041	0
2021-12-05 22:40:00	1.17024	1.170324	1.17024	0
2021-12-05 22:45:00	1.17024	1.170307	1.17024	0
2021-12-05 22:50:00	1.17024	1.170325	1.17024	0
2021-12-05 22:55:00	1.17041	1.170325	1.17041	0
2021-12-05 23:00:00	1.17024	1.170308	1.17024	0
2021-12-05 23:05:00	1.17041	1.170308	1.17041	0
2021-12-05 23:10:00	1.17006	1.17029	1.17006	0
2021-12-05 23:15:00	1.17024	1.17029	1.17024	0
2021-12-05 23:20:00	1.17006	1.170255	1.17006	0
2021-12-05 23:25:00	1.17024	1.170238	1.17024	0
2021-12-05 23:30:00	1.17024	1.170238	1.17024	0
2021-12-05 23:35:00	1.17041	1.170255	1.17041	0
2021-12-05 23:40:00	1.17041	1.170272	1.17041	0
2021-12-05 23:45:00	1.17041	1.170272	1.17041	0
2021-12-05 23:50:00	1.17041	1.170289	1.17041	0
2021-12-05 23:55:00	1.17024	1.170272	1.17024	0
2021-12-06 00:00:00	1.17006	1.170272	1.17006	0
2021-12-06 00:05:00	1.17024	1.170272	1.17024	0
2021-12-06 00:10:00	1.17024	1.17029	1.17024	0
2021-12-06 00:15:00	1.17024	1.17029	1.17024	0
2021-12-06 00:20:00	1.17024	1.17029	1.17024	0
2021-12-06 00:25:00	1.17006	1.170255	1.17006	0
2021-12-06 00:30:00	1.17024	1.170238	1.17024	0
2021-12-06 00:35:00	1.17024	1.170221	1.17024	0
2021-12-06 00:40:00	1.17006	1.170186	1.17006	0
2021-12-06 00:45:00	1.17006	1.170168	1.17006	0
2021-12-06 00:50:00	1.17024	1.170186	1.17024	0
2021-12-06 00:55:00	1.17041	1.170203	1.17041	0
2021-12-06 01:00:00	1.17041	1.17022	1.17041	0
2021-12-06 01:05:00	1.17024	1.17022	1.17024	0
2021-12-06 01:10:00	1.17024	1.17022	1.17024	0
2021-12-06 01:15:00	1.17024	1.170238	1.17024	0
2021-12-06 01:20:00	1.17024	1.170238	1.17024	0
2021-12-06 01:25:00	1.17024	1.170238	1.17024	0
2021-12-06 01:30:00	1.17006	1.170238	1.17006	0
2021-12-06 01:35:00	1.17006	1.170238	1.17006	0
2021-12-06 01:40:00	1.17006	1.17022	1.17006	0
2021-12-06 01:45:00	1.16971	1.17015	1.16971	0
2021-12-06 01:50:00	1.17024	1.170133	1.17024	0
2021-12-06 01:55:00	1.17024	1.170133	1.17024	0
2021-12-06 02:00:00	1.17024	1.170133	1.17024	0
2021-12-06 02:05:00	1.17006	1.170115	1.17006	0
2021-12-06 02:10:00	1.17006	1.170097	1.17006	0
2021-12-06 02:15:00	1.17024	1.170097	1.17024	0
2021-12-06 02:20:00	1.17006	1.170097	1.17006	0
2021-12-06 02:25:00	1.17006	1.170097	1.17006	0
2021-12-06 02:30:00	1.17006	1.170097	1.17006	0
2021-12-06 02:35:00	1.17006	1.170132	1.17006	0
2021-12-06 02:40:00	1.17006	1.170114	1.17006	0
2021-12-06 02:45:00	1.17006	1.170096	1.17006	0
2021-12-06 02:50:00	1.17006	1.170078	1.17006	0
2021-12-06 02:55:00	1.17006	1.170078	1.17006	0
2021-12-06 03:00:00	1.17006	1.170078	1.17006	0
2021-12-06 03:05:00	1.17006	1.17006	1.17006	0
2021-12-06 03:10:00	1.17006	1.17006	1.17006	0
2021-12-06 03:15:00	1.17006	1.17006	1.17006	0
2021-12-06 03:20:00	1.17006	1.17006	1.17006	0
2021-12-06 03:25:00	1.16989	1.170043	1.16989	0
2021-12-06 03:30:00	1.17006	1.170043	1.17006	0
2021-12-06 03:35:00	1.17006	1.170043	1.17006	0
2021-12-06 03:40:00	1.16989	1.170026	1.16989	0
2021-12-06 03:45:00	1.17006	1.170026	1.17006	0
2021-12-06 03:50:00	1.16971	1.169991	1.16971	0
2021-12-06 03:55:00	1.17006	1.169991	1.17006	0
2021-12-06 04:00:00	1.17006	1.169991	1.17006	0
2021-12-06 04:05:00	1.17006	1.169991	1.17006	0
2021-12-06 04:10:00	1.17006	1.169991	1.17006	0
2021-12-06 04:15:00	1.17006	1.170008	1.17006	0
2021-12-06 04:20:00	1.17006	1.170008	1.17006	0
2021-12-06 04:25:00	1.17006	1.170008	1.17006	0
2021-12-06 04:30:00	1.17006	1.170025	1.17006	0
2021-12-06 04:35:00	1.16971	1.16999	1.16971	0
2021-12-06 04:40:00	1.17006	1.170025	1.17006	0
2021-12-06 04:45:00	1.16989	1.170008	1.16989	0
2021-12-06 04:50:00	1.16989	1.169991	1.16989	0
2021-12-06 04:55:00	1.16989	1.169974	1.16989	0
2021-12-06 05:00:00	1.16989	1.169957	1.16989	0
2021-12-06 05:05:00	1.17006	1.169957	1.17006	0
2021-12-06 05:10:00	1.17006	1.169957	1.17006	0
2021-12-06 05:15:00	1.17006	1.169957	1.17006	0
2021-12-06 05:20:00	1.17006	1.169957	1.17006	0
2021-12-06 05:25:00	1.17006	1.169992	1.17006	0
2021-12-06 05:30:00	1.16989	1.169975	1.16989	0
2021-12-06 05:35:00	1.16989	1.169975	1.16989	0
2021-12-06 05:40:00	1.17006	1.169992	1.17006	0
2021-12-06 05:45:00	1.16989	1.169992	1.16989	0
2021-12-06 05:50:00	1.17006	1.170009	1.17006	0
2021-12-06 05:55:00	1.16989	1.169992	1.16989	0
2021-12-06 06:00:00	1.16971	1.169957	1.16971	0
2021-12-06 06:05:00	1.16989	1.16994	1.16989	0
2021-12-06 06:10:00	1.16971	1.169905	1.16971	0
2021-12-06 06:15:00	1.16971	1.16987	1.16971	0
2021-12-06 06:20:00	1.16989	1.16987	1.16989	0
2021-12-06 06:25:00	1.17006	1.169887	1.17006	0
2021-12-06 06:30:00	1.16971	1.169852	1.16971	0
2021-12-06 06:35:00	1.16971	1.169834	1.16971	0
2021-12-06 06:40:00	1.16936	1.169764	1.16936	0
2021-12-06 06:45:00	1.16989	1.169764	1.16989	0
2021-12-06 06:50:00	1.16971	1.169764	1.16971	0
2021-12-06 06:55:00	1.16989	1.169764	1.16989	0
2021-12-06 07:00:00	1.16971	1.169764	1.16971	0
2021-12-06 07:05:00	1.16989	1.169782	1.16989	0
2021-12-06 07:10:00	1.16954	1.169747	1.16954	0
2021-12-06 07:15:00	1.16954	1.169695	1.16954	0
2021-12-06 07:20:00	1.16971	1.169695	1.16971	0
2021-12-06 07:25:00	1.16971	1.169695	1.16971	0
2021-12-06 07:30:00	1.16971	1.16973	1.16971	0
2021-12-06 07:35:00	1.17006	1.169747	1.17006	0
2021-12-06 07:40:00	1.16971	1.169747	1.16971	0
2021-12-06 07:45:00	1.16971	1.169729	1.16971	0
2021-12-06 07:50:00	1.16954	1.169712	1.16954	0
2021-12-06 07:55:00	1.16971	1.169694	1.16971	0
2021-12-06 08:00:00	1.16936	1.169676	1.16936	0
2021-12-06 08:05:00	1.16954	1.169676	1.16954	0
2021-12-06 08:10:00	1.16971	1.169676	1.16971	0
2021-12-06 08:15:00	1.16954	1.169659	1.16954	0
2021-12-06 08:20:00	1.16954	1.169642	1.16954	0
2021-12-06 08:25:00	1.16971	1.169607	1.16971	0
2021-12-06 08:30:00	1.16954	1.16959	1.16954	0
2021-12-06 08:35:00	1.16971	1.16959	1.16971	0
2021-12-06 08:40:00	1.16954	1.16959	1.16954	0
2021-12-06 08:45:00	1.16954	1.169573	1.16954	0
2021-12-06 08:50:00	1.16936	1.169573	1.16936	0
2021-12-06 08:55:00	1.16936	1.169555	1.16936	0
2021-12-06 09:00:00	1.16936	1.16952	1.16936	0
2021-12-06 09:05:00	1.16954	1.16952	1.16954	0
2021-12-06 09:10:00	1.16971	1.169537	1.16971	0
2021-12-06 09:15:00	1.16971	1.169537	1.16971	0
2021-12-06 09:20:00	1.16936	1.169519	1.16936	0
2021-12-06 09:25:00	1.16954	1.169502	1.16954	0
2021-12-06 09:30:00	1.16954	1.169502	1.16954	0
2021-12-06 09:35:00	1.16936	1.169484	1.16936	0
2021-12-06 09:40:00	1.16954	1.169502	1.16954	0
2021-12-06 09:45:00	1.16954	1.16952	1.16954	0
2021-12-06 09:50:00	1.16936	1.16952	1.16936	0
2021-12-06 09:55:00	1.16971	1.169537	1.16971	0
2021-12-06 10:00:00	1.16936	1.169502	1.16936	0
2021-12-06 10:05:00	1.16971	1.169502	1.16971	0
2021-12-06 10:10:00	1.16954	1.16952	1.16954	0
2021-12-06 10:15:00	1.16936	1.169502	1.16936	0
2021-12-06 10:20:00	1.16954	1.169502	1.16954	0
2021-12-06 10:25:00	1.16954	1.16952	1.16954	0
2021-12-06 10:30:00	1.16936	1.169502	1.16936	0
2021-12-06 10:35:00	1.16954	1.169502	1.16954	0
2021-12-06 10:40:00	1.16954	1.16952	1.16954	0
2021-12-06 10:45:00	1.16954	1.169503	1.16954	0
2021-12-06 10:50:00	1.16971	1.169538	1.16971	0
2021-12-06 10:55:00	1.16954	1.169521	1.16954	0
2021-12-06 11:00:00	1.17006	1.169573	1.17006	0
2021-12-06 11:05:00	1.17041	1.169678	1.17041	0
2021-12-06 11:10:00	1.17006	1.16973	1.17006	0
2021-12-06 11:15:00	1.17024	1.1698	1.17024	0
2021-12-06 11:20:00	1.17006	1.16987	1.17006	0
2021-12-06 11:25:00	1.16971	1.169887	1.16971	0
2021-12-06 11:30:00	1.16936	1.169869	1.16936	0
2021-12-06 11:35:00	1.16954	1.169869	1.16954	0
2021-12-06 11:40:00	1.16919	1.169817	1.16919	0
2021-12-06 11:45:00	1.16919	1.169782	1.16919	0
2021-12-06 11:50:00	1.16936	1.169712	1.16936	0
2021-12-06 11:55:00	1.16936	1.169607	1.16936	0
2021-12-06 12:00:00	1.16884	1.169485	1.16884	0
2021-12-06 12:05:00	1.16901	1.169362	1.16901	0
2021-12-06 12:10:00	1.16919	1.169275	1.16919	0
2021-12-06 12:15:00	1.16901	1.169205	1.16901	0
2021-12-06 12:20:00	1.16901	1.16917	1.16901	0
2021-12-06 12:25:00	1.16901	1.169117	1.16901	0
2021-12-06 12:30:00	1.16901	1.169099	1.16901	0
2021-12-06 12:35:00	1.16919	1.169099	1.16919	0
2021-12-06 12:40:00	1.16919	1.169082	1.16919	0
2021-12-06 12:45:00	1.16901	1.169047	1.16901	0
2021-12-06 12:50:00	1.16936	1.169099	1.16936	0
2021-12-06 12:55:00	1.16919	1.169117	1.16919	0
2021-12-06 13:00:00	1.16919	1.169117	1.16919	0
2021-12-06 13:05:00	1.16901	1.169117	1.16901	0
2021-12-06 13:10:00	1.16936	1.169152	1.16936	0
2021-12-06 13:15:00	1.16919	1.16917	1.16919	0
2021-12-06 13:20:00	1.16901	1.16917	1.16901	0
2021-12-06 13:25:00	1.16936	1.169187	1.16936	0
2021-12-06 13:30:00	1.16936	1.169204	1.16936	0
2021-12-06 13:35:00	1.16919	1.169222	1.16919	0
2021-12-06 13:40:00	1.16901	1.169187	1.16901	0
2021-12-06 13:45:00	1.16901	1.169169	1.16901	0
2021-12-06 13:50:00	1.16919	1.169169	1.16919	0
2021-12-06 13:55:00	1.16919	1.169187	1.16919	0
2021-12-06 14:00:00	1.16919	1.16917	1.16919	0
2021-12-06 14:05:00	1.16936	1.169187	1.16936	0
2021-12-06 14:10:00	1.16919	1.169205	1.16919	0
2021-12-06 14:15:00	1.16919	1.169188	1.16919	0
2021-12-06 14:20:00	1.16919	1.169171	1.16919	0
2021-12-06 14:25:00	1.16936	1.169188	1.16936	0
2021-12-06 14:30:00	1.16901	1.169188	1.16901	0
2021-12-06 14:35:00	1.16936	1.169223	1.16936	0
2021-12-06 14:40:00	1.16919	1.169223	1.16919	0
2021-12-06 14:45:00	1.16919	1.169223	1.16919	0
2021-12-06 14:50:00	1.16919	1.169223	1.16919	0
2021-12-06 14:55:00	1.16919	1.169206	1.16919	0
2021-12-06 15:00:00	1.16919	1.169206	1.16919	0
2021-12-06 15:05:00	1.16901	1.169188	1.16901	0
2021-12-06 15:10:00	1.16936	1.169205	1.16936	0
2021-12-06 15:15:00	1.16919	1.169188	1.16919	0
2021-12-06 15:20:00	1.16919	1.169206	1.16919	0
2021-12-06 15:25:00	1.16901	1.169171	1.16901	0
2021-12-06 15:30:00	1.16901	1.169153	1.16901	0
2021-12-06 15:35:00	1.16919	1.169153	1.16919	0
2021-12-06 15:40:00	1.16936	1.16917	1.16936	0
2021-12-06 15:45:00	1.16901	1.169152	1.16901	0
2021-12-06 15:50:00	1.16919	1.169152	1.16919	0
2021-12-06 15:55:00	1.16936	1.169187	1.16936	0
2021-12-06 16:00:00	1.16936	1.169187	1.16936	0
2021-12-06 16:05:00	1.16936	1.169204	1.16936	0
2021-12-06 16:10:00	1.16936	1.169221	1.16936	0
2021-12-06 16:15:00	1.16919	1.169239	1.16919	0
2021-12-06 16:20:00	1.16919	1.169257	1.16919	0
2021-12-06 16:25:00	1.16936	1.169274	1.16936	0
2021-12-06 16:30:00	1.16919	1.169257	1.16919	0
2021-12-06 16:35:00	1.16936	1.169292	1.16936	0
2021-12-06 16:40:00	1.16971	1.169344	1.16971	0
2021-12-06 16:45:00	1.16919	1.169327	1.16919	0
2021-12-06 16:50:00	1.16919	1.16931	1.16919	0
2021-12-06 16:55:00	1.16919	1.169293	1.16919	0
2021-12-06 17:00:00	1.16936	1.169293	1.16936	0
2021-12-06 17:05:00	1.16919	1.169293	1.16919	0
2021-12-06 17:10:00	1.16901	1.169275	1.16901	0
2021-12-06 17:15:00	1.16936	1.169275	1.16936	0
2021-12-06 17:20:00	1.16936	1.169292	1.16936	0
2021-12-06 17:25:00	1.16919	1.169275	1.16919	0
2021-12-06 17:30:00	1.16936	1.16924	1.16936	0
2021-12-06 17:35:00	1.16919	1.16924	1.16919	0
2021-12-06 17:40:00	1.16919	1.16924	1.16919	0
2021-12-06 17:45:00	1.16919	1.16924	1.16919	0
2021-12-06 17:50:00	1.16919	1.169223	1.16919	0
2021-12-06 17:55:00	1.16919	1.169223	1.16919	0
2021-12-06 18:00:00	1.16936	1.169258	1.16936	0
2021-12-06 18:05:00	1.16936	1.169258	1.16936	0
2021-12-06 18:10:00	1.16919	1.169241	1.16919	0
2021-12-06 18:15:00	1.16936	1.169258	1.16936	0
2021-12-06 18:20:00	1.16919	1.169241	1.16919	0
2021-12-06 18:25:00	1.16901	1.169223	1.16901	0
2021-12-06 18:30:00	1.16901	1.169205	1.16901	0
2021-12-06 18:35:00	1.16919	1.169205	1.16919	0
2021-12-06 18:40:00	1.16901	1.169187	1.16901	0
2021-12-06 18:45:00	1.16919	1.169187	1.16919	0
2021-12-06 18:50:00	1.16901	1.169152	1.16901	0
2021-12-06 18:55:00	1.16936	1.169152	1.16936	0
2021-12-06 19:00:00	1.16936	1.169169	1.16936	0
2021-12-06 19:05:00	1.16901	1.169134	1.16901	0
2021-12-06 19:10:00	1.16901	1.169116	1.16901	0
2021-12-06 19:15:00	1.16919	1.169134	1.16919	0
2021-12-06 19:20:00	1.16936	1.169169	1.16936	0
2021-12-06 19:25:00	1.16919	1.169169	1.16919	0
2021-12-06 19:30:00	1.16919	1.169187	1.16919	0
2021-12-06 19:35:00	1.16901	1.169169	1.16901	0
2021-12-06 19:40:00	1.16919	1.169187	1.16919	0
2021-12-06 19:45:00	1.16919	1.16917	1.16919	0
2021-12-06 19:50:00	1.16901	1.169135	1.16901	0
2021-12-06 19:55:00	1.16919	1.169153	1.16919	0
2021-12-06 20:00:00	1.16919	1.169171	1.16919	0
2021-12-06 20:05:00	1.16919	1.169171	1.16919	0
2021-12-06 20:10:00	1.16919	1.169154	1.16919	0
2021-12-06 20:15:00	1.16901	1.169136	1.16901	0
2021-12-06 20:20:00	1.16919	1.169136	1.16919	0
2021-12-06 20:25:00	1.16901	1.169136	1.16901	0
2021-12-06 20:30:00	1.16919	1.169136	1.16919	0
2021-12-06 20:35:00	1.16936	1.169153	1.16936	0
2021-12-06 20:40:00	1.16936	1.169188	1.16936	0
2021-12-06 20:45:00	1.16919	1.169188	1.16919	0
2021-12-06 20:50:00	1.16901	1.16917	1.16901	0
2021-12-06 20:55:00	1.16936	1.169187	1.16936	0
2021-12-06 21:00:00	1.16919	1.169187	1.16919	0
2021-12-06 21:05:00	1.16919	1.169205	1.16919	0
2021-12-06 21:10:00	1.16919	1.169205	1.16919	0
2021-12-06 21:15:00	1.16919	1.169223	1.16919	0
2021-12-06 21:20:00	1.16884	1.169188	1.16884	0
2021-12-06 21:25:00	1.16936	1.169188	1.16936	0
2021-12-06 21:30:00	1.16919	1.169171	1.16919	0
2021-12-06 21:35:00	1.16919	1.169171	1.16919	0
2021-12-06 21:40:00	1.16936	1.169206	1.16936	0
2021-12-06 21:45:00	1.16919	1.169189	1.16919	0
2021-12-06 21:50:00	1.16919	1.169189	1.16919	0
2021-12-06 21:55:00	1.16919	1.169189	1.16919	0
2021-12-06 22:00:00	1.16936	1.169206	1.16936	0
2021-12-06 22:05:00	1.16936	1.169223	1.16936	0
2021-12-06 22:10:00	1.16936	1.169275	1.16936	0
2021-12-06 22:15:00	1.16901	1.16924	1.16901	0
2021-12-06 22:20:00	1.16936	1.169257	1.16936	0
2021-12-06 22:25:00	1.16919	1.169257	1.16919	0
2021-12-06 22:30:00	1.16901	1.169222	1.16901	0
2021-12-06 22:35:00	1.16901	1.169204	1.16901	0
2021-12-06 22:40:00	1.16901	1.169186	1.16901	0
2021-12-06 22:45:00	1.16901	1.169168	1.16901	0
2021-12-06 22:50:00	1.16884	1.169116	1.16884	0
2021-12-06 22:55:00	1.16919	1.169099	1.16919	0
2021-12-06 23:00:00	1.16919	1.169082	1.16919	0
2021-12-06 23:05:00	1.16901	1.169082	1.16901	0
2021-12-06 23:10:00	1.16901	1.169047	1.16901	0
2021-12-06 23:15:00	1.16901	1.169029	1.16901	0
2021-12-06 23:20:00	1.16919	1.169047	1.16919	0
2021-12-06 23:25:00	1.16919	1.169065	1.16919	0
2021-12-06 23:30:00	1.16919	1.169083	1.16919	0
2021-12-06 23:35:00	1.16936	1.169118	1.16936	0
2021-12-06 23:40:00	1.16901	1.169135	1.16901	0
2021-12-06 23:45:00	1.16901	1.169117	1.16901	0
2021-12-06 23:50:00	1.16884	1.169082	1.16884	0
2021-12-06 23:55:00	1.16919	1.1691	1.16919	0
2021-12-07 00:00:00	1.16884	1.169083	1.16884	0
2021-12-07 00:05:00	1.16901	1.169083	1.16901	0
2021-12-07 00:10:00	1.16884	1.169048	1.16884	0
2021-12-07 00:15:00	1.16901	1.16903	1.16901	0
2021-12-07 00:20:00	1.16884	1.168995	1.16884	0
2021-12-07 00:25:00	1.16901	1.16896	1.16901	0
2021-12-07 00:30:00	1.16901	1.16896	1.16901	0
2021-12-07 00:35:00	1.16901	1.16896	1.16901	0
2021-12-07 00:40:00	1.16901	1.168977	1.16901	0
2021-12-07 00:45:00	1.16919	1.168977	1.16919	0
2021-12-07 00:50:00	1.16901	1.168994	1.16901	0
2021-12-07 00:55:00	1.16901	1.168994	1.16901	0
2021-12-07 01:00:00	1.16901	1.169011	1.16901	0
2021-12-07 01:05:00	1.16901	1.169011	1.16901	0
2021-12-07 01:10:00	1.16884	1.169011	1.16884	0
2021-12-07 01:15:00	1.16901	1.169011	1.16901	0
2021-12-07 01:20:00	1.16901	1.169011	1.16901	0
2021-12-07 01:25:00	1.16884	1.168994	1.16884	0
2021-12-07 01:30:00	1.16919	1.169012	1.16919	0
2021-12-07 01:35:00	1.16884	1.168977	1.16884	0
2021-12-07 01:40:00	1.16901	1.168977	1.16901	0
2021-12-07 01:45:00	1.16901	1.168977	1.16901	0
2021-12-07 01:50:00	1.16884	1.16896	1.16884	0
2021-12-07 01:55:00	1.16901	1.16896	1.16901	0
2021-12-07 02:00:00	1.16901	1.168977	1.16901	0
2021-12-07 02:05:00	1.16901	1.168977	1.16901	0
2021-12-07 02:10:00	1.16866	1.168942	1.16866	0
2021-12-07 02:15:00	1.16884	1.168942	1.16884	0
2021-12-07 02:20:00	1.16936	1.168959	1.16936	0
2021-12-07 02:25:00	1.16884	1.168959	1.16884	0
2021-12-07 02:30:00	1.16884	1.168942	1.16884	0
2021-12-07 02:35:00	1.16901	1.168942	1.16901	0
2021-12-07 02:40:00	1.16884	1.168942	1.16884	0
2021-12-07 02:45:00	1.16884	1.168925	1.16884	0
2021-12-07 02:50:00	1.16901	1.168925	1.16901	0
2021-12-07 02:55:00	1.16884	1.168908	1.16884	0
2021-12-07 03:00:00	1.16849	1.168891	1.16849	0
2021-12-07 03:05:00	1.16884	1.168891	1.16884	0
2021-12-07 03:10:00	1.16884	1.168839	1.16884	0
2021-12-07 03:15:00	1.16901	1.168856	1.16901	0
2021-12-07 03:20:00	1.16884	1.168856	1.16884	0
2021-12-07 03:25:00	1.16901	1.168856	1.16901	0
2021-12-07 03:30:00	1.16884	1.168856	1.16884	0
2021-12-07 03:35:00	1.16901	1.168873	1.16901	0
2021-12-07 03:40:00	1.16901	1.168873	1.16901	0
2021-12-07 03:45:00	1.16884	1.168873	1.16884	0
2021-12-07 03:50:00	1.16884	1.168908	1.16884	0
2021-12-07 03:55:00	1.16901	1.168925	1.16901	0
2021-12-07 04:00:00	1.16884	1.168925	1.16884	0
2021-12-07 04:05:00	1.16901	1.168925	1.16901	0
2021-12-07 04:10:00	1.16884	1.168925	1.16884	0
2021-12-07 04:15:00	1.16866	1.16889	1.16866	0
2021-12-07 04:20:00	1.16901	1.168907	1.16901	0
2021-12-07 04:25:00	1.16866	1.168872	1.16866	0
2021-12-07 04:30:00	1.16866	1.168837	1.16866	0
2021-12-07 04:35:00	1.16866	1.168819	1.16866	0
2021-12-07 04:40:00	1.16884	1.168819	1.16884	0
2021-12-07 04:45:00	1.16884	1.168802	1.16884	0
2021-12-07 04:50:00	1.16866	1.168784	1.16866	0
2021-12-07 04:55:00	1.16884	1.168767	1.16884	0
2021-12-07 05:00:00	1.16884	1.168767	1.16884	0
2021-12-07 05:05:00	1.16901	1.168802	1.16901	0
2021-12-07 05:10:00	1.16884	1.168785	1.16884	0
2021-12-07 05:15:00	1.16901	1.16882	1.16901	0
2021-12-07 05:20:00	1.16901	1.168855	1.16901	0
2021-12-07 05:25:00	1.16866	1.168855	1.16866	0
2021-12-07 05:30:00	1.16901	1.168872	1.16901	0
2021-12-07 05:35:00	1.16866	1.168854	1.16866	0
2021-12-07 05:40:00	1.16919	1.168907	1.16919	0
2021-12-07 05:45:00	1.16884	1.168907	1.16884	0
2021-12-07 05:50:00	1.16919	1.168942	1.16919	0
2021-12-07 05:55:00	1.16919	1.16896	1.16919	0
2021-12-07 06:00:00	1.16901	1.168977	1.16901	0
2021-12-07 06:05:00	1.16919	1.168995	1.16919	0
2021-12-07 06:10:00	1.16919	1.169013	1.16919	0
2021-12-07 06:15:00	1.16919	1.169066	1.16919	0
2021-12-07 06:20:00	1.16901	1.169066	1.16901	0
2021-12-07 06:25:00	1.16884	1.169084	1.16884	0
2021-12-07 06:30:00	1.16901	1.169066	1.16901	0
2021-12-07 06:35:00	1.16901	1.169083	1.16901	0
2021-12-07 06:40:00	1.16919	1.169083	1.16919	0
2021-12-07 06:45:00	1.16901	1.169065	1.16901	0
2021-12-07 06:50:00	1.16901	1.169065	1.16901	0
2021-12-07 06:55:00	1.16936	1.169082	1.16936	0
2021-12-07 07:00:00	1.16901	1.169064	1.16901	0
2021-12-07 07:05:00	1.16884	1.169029	1.16884	0
2021-12-07 07:10:00	1.16884	1.169012	1.16884	0
2021-12-07 07:15:00	1.16901	1.169029	1.16901	0
2021-12-07 07:20:00	1.16936	1.169064	1.16936	0
2021-12-07 07:25:00	1.16901	1.169064	1.16901	0
2021-12-07 07:30:00	1.16884	1.169029	1.16884	0
2021-12-07 07:35:00	1.16901	1.169029	1.16901	0
2021-12-07 07:40:00	1.16919	1.169047	1.16919	0
2021-12-07 07:45:00	1.16884	1.168995	1.16884	0
2021-12-07 07:50:00	1.16919	1.169013	1.16919	0
2021-12-07 07:55:00	1.16901	1.16903	1.16901	0
2021-12-07 08:00:00	1.16919	1.169065	1.16919	0
2021-12-07 08:05:00	1.16901	1.169065	1.16901	0
2021-12-07 08:10:00	1.16884	1.169013	1.16884	0
2021-12-07 08:15:00	1.16884	1.168996	1.16884	0
2021-12-07 08:20:00	1.16901	1.169013	1.16901	0
2021-12-07 08:25:00	1.16901	1.169013	1.16901	0
2021-12-07 08:30:00	1.16901	1.168995	1.16901	0
2021-12-07 08:35:00	1.16901	1.169012	1.16901	0
2021-12-07 08:40:00	1.16884	1.168977	1.16884	0
2021-12-07 08:45:00	1.16919	1.168995	1.16919	0
2021-12-07 08:50:00	1.16919	1.168995	1.16919	0
2021-12-07 08:55:00	1.16866	1.16896	1.16866	0
2021-12-07 09:00:00	1.16901	1.168977	1.16901	0
2021-12-07 09:05:00	1.16849	1.168942	1.16849	0
2021-12-07 09:10:00	1.16849	1.16889	1.16849	0
2021-12-07 09:15:00	1.16866	1.168855	1.16866	0
2021-12-07 09:20:00	1.16849	1.168803	1.16849	0
2021-12-07 09:25:00	1.16849	1.168751	1.16849	0
2021-12-07 09:30:00	1.16831	1.168698	1.16831	0
2021-12-07 09:35:00	1.16866	1.168645	1.16866	0
2021-12-07 09:40:00	1.16849	1.168575	1.16849	0
2021-12-07 09:45:00	1.16831	1.16854	1.16831	0
2021-12-07 09:50:00	1.16884	1.168523	1.16884	0
2021-12-07 09:55:00	1.16814	1.168488	1.16814	0
2021-12-07 10:00:00	1.16814	1.168453	1.16814	0
2021-12-07 10:05:00	1.16831	1.168418	1.16831	0
2021-12-07 10:10:00	1.16866	1.168435	1.16866	0
2021-12-07 10:15:00	1.16831	1.168417	1.16831	0
2021-12-07 10:20:00	1.16831	1.168417	1.16831	0
2021-12-07 10:25:00	1.16849	1.1684	1.16849	0
2021-12-07 10:30:00	1.16866	1.168417	1.16866	0
2021-12-07 10:35:00	1.16849	1.168435	1.16849	0
2021-12-07 10:40:00	1.16884	1.168435	1.16884	0
2021-12-07 10:45:00	1.16849	1.16847	1.16849	0
2021-12-07 10:50:00	1.16866	1.168522	1.16866	0
2021-12-07 10:55:00	1.16884	1.168575	1.16884	0
2021-12-07 11:00:00	1.16866	1.168575	1.16866	0
2021-12-07 11:05:00	1.16866	1.16861	1.16866	0
2021-12-07 11:10:00	1.16866	1.168645	1.16866	0
2021-12-07 11:15:00	1.16866	1.168662	1.16866	0
2021-12-07 11:20:00	1.16884	1.16868	1.16884	0
2021-12-07 11:25:00	1.16901	1.168732	1.16901	0
2021-12-07 11:30:00	1.16884	1.168732	1.16884	0
2021-12-07 11:35:00	1.16866	1.168749	1.16866	0
2021-12-07 11:40:00	1.16866	1.168749	1.16866	0
2021-12-07 11:45:00	1.16866	1.168731	1.16866	0
2021-12-07 11:50:00	1.16866	1.168731	1.16866	0
2021-12-07 11:55:00	1.16866	1.168731	1.16866	0
2021-12-07 12:00:00	1.16866	1.168731	1.16866	0
2021-12-07 12:05:00	1.16901	1.168766	1.16901	0
2021-12-07 12:10:00	1.16866	1.168748	1.16866	0
2021-12-07 12:15:00	1.16884	1.168731	1.16884	0
2021-12-07 12:20:00	1.16884	1.168731	1.16884	0
2021-12-07 12:25:00	1.16884	1.168749	1.16884	0
2021-12-07 12:30:00	1.16901	1.168784	1.16901	0
2021-12-07 12:35:00	1.16866	1.168784	1.16866	0
2021-12-07 12:40:00	1.16901	1.168819	1.16901	0
2021-12-07 12:45:00	1.16866	1.168819	1.16866	0
2021-12-07 12:50:00	1.16866	1.168819	1.16866	0
2021-12-07 12:55:00	1.16936	1.168854	1.16936	0
2021-12-07 13:00:00	1.16884	1.168872	1.16884	0
2021-12-07 13:05:00	1.16901	1.168889	1.16901	0
2021-12-07 13:10:00	1.16919	1.168924	1.16919	0
2021-12-07 13:15:00	1.16866	1.168906	1.16866	0
2021-12-07 13:20:00	1.16901	1.168906	1.16901	0
2021-12-07 13:25:00	1.16884	1.168924	1.16884	0
2021-12-07 13:30:00	1.16884	1.168907	1.16884	0
2021-12-07 13:35:00	1.16919	1.16896	1.16919	0
2021-12-07 13:40:00	1.16884	1.168978	1.16884	0
2021-12-07 13:45:00	1.16901	1.168943	1.16901	0
2021-12-07 13:50:00	1.16884	1.168943	1.16884	0
2021-12-07 13:55:00	1.16884	1.168926	1.16884	0
2021-12-07 14:00:00	1.16919	1.168926	1.16919	0
2021-12-07 14:05:00	1.16919	1.168979	1.16919	0
2021-12-07 14:10:00	1.16884	1.168962	1.16884	0
2021-12-07 14:15:00	1.16901	1.168979	1.16901	0
2021-12-07 14:20:00	1.16901	1.168996	1.16901	0
2021-12-07 14:25:00	1.16884	1.168961	1.16884	0
2021-12-07 14:30:00	1.16884	1.168961	1.16884	0
2021-12-07 14:35:00	1.16901	1.168961	1.16901	0
2021-12-07 14:40:00	1.16884	1.168961	1.16884	0
2021-12-07 14:45:00	1.16936	1.169013	1.16936	0
2021-12-07 14:50:00	1.16901	1.168995	1.16901	0
2021-12-07 14:55:00	1.16901	1.168977	1.16901	0
2021-12-07 15:00:00	1.16901	1.168994	1.16901	0
2021-12-07 15:05:00	1.16884	1.168977	1.16884	0
2021-12-07 15:10:00	1.16884	1.16896	1.16884	0
2021-12-07 15:15:00	1.16901	1.168977	1.16901	0
2021-12-07 15:20:00	1.16884	1.168977	1.16884	0
2021-12-07 15:25:00	1.16884	1.16896	1.16884	0
2021-12-07 15:30:00	1.16866	1.168942	1.16866	0
2021-12-07 15:35:00	1.16901	1.168907	1.16901	0
2021-12-07 15:40:00	1.16901	1.168907	1.16901	0
2021-12-07 15:45:00	1.16866	1.168872	1.16866	0
2021-12-07 15:50:00	1.16901	1.168872	1.16901	0
2021-12-07 15:55:00	1.16919	1.168907	1.16919	0
2021-12-07 16:00:00	1.16884	1.168907	1.16884	0
2021-12-07 16:05:00	1.16901	1.168907	1.16901	0
2021-12-07 16:10:00	1.16796	1.168819	1.16796	0
2021-12-07 16:15:00	1.16814	1.168749	1.16814	0
2021-12-07 16:20:00	1.16796	1.168679	1.16796	0
2021-12-07 16:25:00	1.16814	1.168592	1.16814	0
2021-12-07 16:30:00	1.16814	1.168505	1.16814	0
2021-12-07 16:35:00	1.16796	1.168435	1.16796	0
2021-12-07 16:40:00	1.16796	1.16833	1.16796	0
2021-12-07 16:45:00	1.16831	1.168242	1.16831	0
2021-12-07 16:50:00	1.16796	1.168154	1.16796	0
2021-12-07 16:55:00	1.16796	1.168049	1.16796	0
2021-12-07 17:00:00	1.16779	1.168032	1.16779	0
2021-12-07 17:05:00	1.16779	1.167997	1.16779	0
2021-12-07 17:10:00	1.16779	1.16798	1.16779	0
2021-12-07 17:15:00	1.16796	1.167962	1.16796	0
2021-12-07 17:20:00	1.16796	1.167944	1.16796	0
2021-12-07 17:25:00	1.16796	1.167944	1.16796	0
2021-12-07 17:30:00	1.16814	1.167962	1.16814	0
2021-12-07 17:35:00	1.16779	1.16791	1.16779	0
2021-12-07 17:40:00	1.16796	1.16791	1.16796	0
2021-12-07 17:45:00	1.16779	1.167893	1.16779	0
2021-12-07 17:50:00	1.16761	1.167875	1.16761	0
2021-12-07 17:55:00	1.16831	1.167927	1.16831	0
2021-12-07 18:00:00	1.16866	1.168014	1.16866	0
2021-12-07 18:05:00	1.16866	1.168084	1.16866	0
2021-12-07 18:10:00	1.16866	1.168154	1.16866	0
2021-12-07 18:15:00	1.16849	1.168207	1.16849	0
2021-12-07 18:20:00	1.16849	1.168242	1.16849	0
2021-12-07 18:25:00	1.16849	1.168312	1.16849	0
2021-12-07 18:30:00	1.16919	1.168435	1.16919	0
2021-12-07 18:35:00	1.16901	1.168557	1.16901	0
2021-12-07 18:40:00	1.16901	1.168697	1.16901	0
2021-12-07 18:45:00	1.16919	1.168785	1.16919	0
2021-12-07 18:50:00	1.16936	1.168855	1.16936	0
2021-12-07 18:55:00	1.16901	1.16889	1.16901	0
2021-12-07 19:00:00	1.16936	1.16896	1.16936	0
2021-12-07 19:05:00	1.16901	1.169012	1.16901	0
2021-12-07 19:10:00	1.16919	1.169082	1.16919	0
2021-12-07 19:15:00	1.16919	1.169152	1.16919	0
2021-12-07 19:20:00	1.16919	1.169152	1.16919	0
2021-12-07 19:25:00	1.16884	1.169135	1.16884	0
2021-12-07 19:30:00	1.16936	1.16917	1.16936	0
2021-12-07 19:35:00	1.16901	1.169152	1.16901	0
2021-12-07 19:40:00	1.16936	1.169152	1.16936	0
2021-12-07 19:45:00	1.16901	1.169152	1.16901	0
2021-12-07 19:50:00	1.16919	1.169135	1.16919	0
2021-12-07 19:55:00	1.16901	1.169135	1.16901	0
2021-12-07 20:00:00	1.16919	1.169135	1.16919	0
2021-12-07 20:05:00	1.16901	1.169117	1.16901	0
2021-12-07 20:10:00	1.16884	1.169082	1.16884	0
2021-12-07 20:15:00	1.16884	1.169082	1.16884	0
2021-12-07 20:20:00	1.16866	1.169012	1.16866	0
2021-12-07 20:25:00	1.16884	1.168995	1.16884	0
2021-12-07 20:30:00	1.16866	1.168925	1.16866	0
2021-12-07 20:35:00	1.16901	1.168925	1.16901	0
2021-12-07 20:40:00	1.16866	1.168872	1.16866	0
2021-12-07 20:45:00	1.16884	1.168855	1.16884	0
2021-12-07 20:50:00	1.16919	1.168855	1.16919	0
2021-12-07 20:55:00	1.16884	1.168838	1.16884	0
2021-12-07 21:00:00	1.16901	1.168855	1.16901	0
2021-12-07 21:05:00	1.16884	1.168855	1.16884	0
2021-12-07 21:10:00	1.16901	1.16889	1.16901	0
2021-12-07 21:15:00	1.16866	1.168872	1.16866	0
2021-12-07 21:20:00	1.16901	1.168907	1.16901	0
2021-12-07 21:25:00	1.16884	1.16889	1.16884	0
2021-12-07 21:30:00	1.16901	1.168925	1.16901	0
2021-12-07 21:35:00	1.16884	1.168925	1.16884	0
2021-12-07 21:40:00	1.16884	1.16889	1.16884	0
2021-12-07 21:45:00	1.16901	1.168907	1.16901	0
2021-12-07 21:50:00	1.16901	1.168907	1.16901	0
2021-12-07 21:55:00	1.16866	1.168889	1.16866	0
2021-12-07 22:00:00	1.16936	1.168924	1.16936	0
2021-12-07 22:05:00	1.16919	1.168977	1.16919	0
2021-12-07 22:10:00	1.16884	1.16896	1.16884	0
2021-12-07 22:15:00	1.16901	1.168977	1.16901	0
2021-12-07 22:20:00	1.16919	1.168995	1.16919	0
2021-12-07 22:25:00	1.16884	1.168995	1.16884	0
2021-12-07 22:30:00	1.16919	1.16903	1.16919	0
2021-12-07 22:35:00	1.16901	1.16903	1.16901	0
2021-12-07 22:40:00	1.16901	1.16903	1.16901	0
2021-12-07 22:45:00	1.16866	1.16903	1.16866	0
2021-12-07 22:50:00	1.16901	1.168995	1.16901	0
2021-12-07 22:55:00	1.16901	1.168977	1.16901	0
2021-12-07 23:00:00	1.16884	1.168977	1.16884	0
2021-12-07 23:05:00	1.16901	1.168977	1.16901	0
2021-12-07 23:10:00	1.16901	1.168959	1.16901	0
2021-12-07 23:15:00	1.16901	1.168976	1.16901	0
2021-12-07 23:20:00	1.16884	1.168941	1.16884	0
2021-12-07 23:25:00	1.16936	1.168976	1.16936	0
2021-12-07 23:30:00	1.16919	1.168994	1.16919	0
2021-12-07 23:35:00	1.16919	1.169047	1.16919	0
2021-12-07 23:40:00	1.16901	1.169047	1.16901	0
2021-12-07 23:45:00	1.16919	1.169065	1.16919	0
2021-12-07 23:50:00	1.16936	1.169117	1.16936	0
2021-12-07 23:55:00	1.16884	1.1691	1.16884	0
2021-12-08 00:00:00	1.16936	1.169135	1.16936	0
2021-12-08 00:05:00	1.16919	1.169153	1.16919	0
2021-12-08 00:10:00	1.16901	1.16917	1.16901	0
2021-12-08 00:15:00	1.16919	1.169153	1.16919	0
2021-12-08 00:20:00	1.16936	1.16917	1.16936	0
2021-12-08 00:25:00	1.16919	1.16917	1.16919	0
2021-12-08 00:30:00	1.16901	1.16917	1.16901	0
2021-12-08 00:35:00	1.16936	1.169187	1.16936	0
2021-12-08 00:40:00	1.16919	1.16917	1.16919	0
2021-12-08 00:45:00	1.16901	1.169187	1.16901	0
2021-12-08 00:50:00	1.16901	1.169152	1.16901	0
2021-12-08 00:55:00	1.16919	1.169152	1.16919	0
2021-12-08 01:00:00	1.16919	1.16917	1.16919	0
2021-12-08 01:05:00	1.16919	1.16917	1.16919	0
2021-12-08 01:10:00	1.16884	1.169118	1.16884	0
2021-12-08 01:15:00	1.16901	1.1691	1.16901	0
2021-12-08 01:20:00	1.16919	1.169118	1.16919	0
2021-12-08 01:25:00	1.16866	1.169048	1.16866	0
2021-12-08 01:30:00	1.16901	1.16903	1.16901	0
2021-12-08 01:35:00	1.16919	1.169048	1.16919	0
2021-12-08 01:40:00	1.16901	1.169048	1.16901	0
2021-12-08 01:45:00	1.16901	1.16903	1.16901	0
2021-12-08 01:50:00	1.16936	1.169047	1.16936	0
2021-12-08 01:55:00	1.16936	1.169064	1.16936	0
2021-12-08 02:00:00	1.16901	1.169081	1.16901	0
2021-12-08 02:05:00	1.16919	1.169099	1.16919	0
2021-12-08 02:10:00	1.16901	1.169081	1.16901	0
2021-12-08 02:15:00	1.16901	1.169116	1.16901	0
2021-12-08 02:20:00	1.16919	1.169134	1.16919	0
2021-12-08 02:25:00	1.16901	1.169116	1.16901	0
2021-12-08 02:30:00	1.16884	1.169099	1.16884	0
2021-12-08 02:35:00	1.16901	1.169099	1.16901	0
2021-12-08 02:40:00	1.16919	1.169082	1.16919	0
2021-12-08 02:45:00	1.16901	1.169047	1.16901	0
2021-12-08 02:50:00	1.16901	1.169047	1.16901	0
2021-12-08 02:55:00	1.16919	1.169047	1.16919	0
2021-12-08 03:00:00	1.16901	1.169047	1.16901	0
2021-12-08 03:05:00	1.16936	1.169082	1.16936	0
2021-12-08 03:10:00	1.16884	1.169047	1.16884	0
2021-12-08 03:15:00	1.16901	1.169047	1.16901	0
2021-12-08 03:20:00	1.16884	1.169047	1.16884	0
2021-12-08 03:25:00	1.16919	1.169065	1.16919	0
2021-12-08 03:30:00	1.16901	1.169047	1.16901	0
2021-12-08 03:35:00	1.16901	1.169047	1.16901	0
2021-12-08 03:40:00	1.16901	1.169047	1.16901	0
2021-12-08 03:45:00	1.16901	1.169029	1.16901	0
2021-12-08 03:50:00	1.16884	1.169012	1.16884	0
2021-12-08 03:55:00	1.16884	1.16896	1.16884	0
2021-12-08 04:00:00	1.16866	1.168942	1.16866	0
2021-12-08 04:05:00	1.16866	1.168907	1.16866	0
2021-12-08 04:10:00	1.16884	1.168907	1.16884	0
2021-12-08 04:15:00	1.16884	1.168872	1.16884	0
2021-12-08 04:20:00	1.16866	1.168837	1.16866	0
2021-12-08 04:25:00	1.16884	1.16882	1.16884	0
2021-12-08 04:30:00	1.16901	1.16882	1.16901	0
2021-12-08 04:35:00	1.16884	1.168803	1.16884	0
2021-12-08 04:40:00	1.16884	1.168803	1.16884	0
2021-12-08 04:45:00	1.16901	1.16882	1.16901	0
2021-12-08 04:50:00	1.16884	1.168838	1.16884	0
2021-12-08 04:55:00	1.16866	1.168838	1.16866	0
2021-12-08 05:00:00	1.16901	1.168855	1.16901	0
2021-12-08 05:05:00	1.16901	1.168872	1.16901	0
2021-12-08 05:10:00	1.16901	1.168907	1.16901	0
2021-12-08 05:15:00	1.16901	1.168924	1.16901	0
2021-12-08 05:20:00	1.16919	1.168942	1.16919	0
2021-12-08 05:25:00	1.16901	1.168959	1.16901	0
2021-12-08 05:30:00	1.16919	1.168994	1.16919	0
2021-12-08 05:35:00	1.16901	1.168994	1.16901	0
2021-12-08 05:40:00	1.16884	1.168994	1.16884	0
2021-12-08 05:45:00	1.16901	1.169029	1.16901	0
2021-12-08 05:50:00	1.16884	1.169012	1.16884	0
2021-12-08 05:55:00	1.16884	1.168995	1.16884	0
2021-12-08 06:00:00	1.16884	1.168978	1.16884	0
2021-12-08 06:05:00	1.16884	1.168961	1.16884	0
2021-12-08 06:10:00	1.16884	1.168926	1.16884	0
2021-12-08 06:15:00	1.16884	1.168909	1.16884	0
2021-12-08 06:20:00	1.16866	1.168856	1.16866	0
2021-12-08 06:25:00	1.16866	1.168821	1.16866	0
2021-12-08 06:30:00	1.16866	1.168803	1.16866	0
2021-12-08 06:35:00	1.16884	1.168786	1.16884	0
2021-12-08 06:40:00	1.16866	1.168768	1.16866	0
2021-12-08 06:45:00	1.16866	1.16875	1.16866	0
2021-12-08 06:50:00	1.16849	1.168715	1.16849	0
2021-12-08 06:55:00	1.16866	1.168697	1.16866	0
2021-12-08 07:00:00	1.16831	1.168644	1.16831	0
2021-12-08 07:05:00	1.16849	1.168609	1.16849	0
2021-12-08 07:10:00	1.16866	1.168609	1.16866	0
2021-12-08 07:15:00	1.16866	1.168609	1.16866	0
2021-12-08 07:20:00	1.16866	1.168609	1.16866	0
2021-12-08 07:25:00	1.16849	1.168574	1.16849	0
2021-12-08 07:30:00	1.16849	1.168557	1.16849	0
2021-12-08 07:35:00	1.16884	1.168575	1.16884	0
2021-12-08 07:40:00	1.16866	1.168592	1.16866	0
2021-12-08 07:45:00	1.16884	1.16861	1.16884	0
2021-12-08 07:50:00	1.16901	1.16868	1.16901	0
2021-12-08 07:55:00	1.16884	1.168715	1.16884	0
2021-12-08 08:00:00	1.16849	1.168698	1.16849	0
2021-12-08 08:05:00	1.16849	1.168681	1.16849	0
2021-12-08 08:10:00	1.16831	1.168646	1.16831	0
2021-12-08 08:15:00	1.16849	1.168646	1.16849	0
2021-12-08 08:20:00	1.16831	1.168628	1.16831	0
2021-12-08 08:25:00	1.16849	1.168593	1.16849	0
2021-12-08 08:30:00	1.16866	1.168593	1.16866	0
2021-12-08 08:35:00	1.16866	1.168575	1.16866	0
2021-12-08 08:40:00	1.16849	1.168523	1.16849	0
2021-12-08 08:45:00	1.16884	1.168523	1.16884	0
2021-12-08 08:50:00	1.16849	1.168523	1.16849	0
2021-12-08 08:55:00	1.16884	1.168558	1.16884	0
2021-12-08 09:00:00	1.16866	1.168593	1.16866	0
2021-12-08 09:05:00	1.16866	1.16861	1.16866	0
2021-12-08 09:10:00	1.16866	1.168645	1.16866	0
2021-12-08 09:15:00	1.16884	1.16868	1.16884	0
2021-12-08 09:20:00	1.16866	1.16868	1.16866	0
2021-12-08 09:25:00	1.16849	1.168663	1.16849	0
2021-12-08 09:30:00	1.16849	1.168663	1.16849	0
2021-12-08 09:35:00	1.16866	1.168645	1.16866	0
2021-12-08 09:40:00	1.16866	1.168662	1.16866	0
2021-12-08 09:45:00	1.16866	1.168644	1.16866	0
2021-12-08 09:50:00	1.16849	1.168627	1.16849	0
2021-12-08 09:55:00	1.16866	1.168627	1.16866	0
2021-12-08 10:00:00	1.16849	1.16861	1.16849	0
2021-12-08 10:05:00	1.16866	1.168592	1.16866	0
2021-12-08 10:10:00	1.16866	1.168592	1.16866	0
2021-12-08 10:15:00	1.16866	1.168609	1.16866	0
2021-12-08 10:20:00	1.16866	1.168626	1.16866	0
2021-12-08 10:25:00	1.16831	1.168591	1.16831	0
2021-12-08 10:30:00	1.16866	1.168591	1.16866	0
2021-12-08 10:35:00	1.16901	1.168626	1.16901	0
2021-12-08 10:40:00	1.16919	1.168696	1.16919	0
2021-12-08 10:45:00	1.16936	1.168766	1.16936	0
2021-12-08 10:50:00	1.16901	1.168818	1.16901	0
2021-12-08 10:55:00	1.16849	1.168801	1.16849	0
2021-12-08 11:00:00	1.16866	1.168801	1.16866	0
2021-12-08 11:05:00	1.16884	1.168819	1.16884	0
2021-12-08 11:10:00	1.16866	1.168819	1.16866	0
2021-12-08 11:15:00	1.16901	1.168889	1.16901	0
2021-12-08 11:20:00	1.16919	1.168942	1.16919	0
2021-12-08 11:25:00	1.16884	1.168925	1.16884	0
2021-12-08 11:30:00	1.16884	1.16889	1.16884	0
2021-12-08 11:35:00	1.16866	1.16882	1.16866	0
2021-12-08 11:40:00	1.16901	1.16882	1.16901	0
2021-12-08 11:45:00	1.16849	1.16882	1.16849	0
2021-12-08 11:50:00	1.16884	1.168838	1.16884	0
2021-12-08 11:55:00	1.16814	1.168768	1.16814	0
2021-12-08 12:00:00	1.16866	1.168768	1.16866	0
2021-12-08 12:05:00	1.16884	1.168751	1.16884	0
2021-12-08 12:10:00	1.16831	1.168663	1.16831	0
2021-12-08 12:15:00	1.16866	1.168645	1.16866	0
2021-12-08 12:20:00	1.16884	1.168645	1.16884	0
2021-12-08 12:25:00	1.16884	1.168663	1.16884	0
2021-12-08 12:30:00	1.16814	1.168576	1.16814	0
2021-12-08 12:35:00	1.16796	1.168523	1.16796	0
2021-12-08 12:40:00	1.16796	1.168435	1.16796	0
2021-12-08 12:45:00	1.16849	1.16847	1.16849	0
2021-12-08 12:50:00	1.16866	1.16847	1.16866	0
2021-12-08 12:55:00	1.16866	1.168452	1.16866	0
2021-12-08 13:00:00	1.16866	1.168487	1.16866	0
2021-12-08 13:05:00	1.16849	1.16847	1.16849	0
2021-12-08 13:10:00	1.16866	1.168452	1.16866	0
2021-12-08 13:15:00	1.16849	1.168417	1.16849	0
2021-12-08 13:20:00	1.16831	1.168434	1.16831	0
2021-12-08 13:25:00	1.16884	1.168522	1.16884	0
2021-12-08 13:30:00	1.16884	1.16861	1.16884	0
2021-12-08 13:35:00	1.16849	1.16861	1.16849	0
2021-12-08 13:40:00	1.16831	1.168575	1.16831	0
2021-12-08 13:45:00	1.16831	1.16854	1.16831	0
2021-12-08 13:50:00	1.16849	1.168523	1.16849	0
2021-12-08 13:55:00	1.16814	1.168488	1.16814	0
2021-12-08 14:00:00	1.16831	1.168453	1.16831	0
2021-12-08 14:05:00	1.16849	1.168453	1.16849	0
2021-12-08 14:10:00	1.16849	1.168471	1.16849	0
2021-12-08 14:15:00	1.16866	1.168453	1.16866	0
2021-12-08 14:20:00	1.16831	1.1684	1.16831	0
2021-12-08 14:25:00	1.16796	1.168347	1.16796	0
2021-12-08 14:30:00	1.16831	1.168347	1.16831	0
2021-12-08 14:35:00	1.16814	1.16833	1.16814	0
2021-12-08 14:40:00	1.16849	1.16833	1.16849	0
2021-12-08 14:45:00	1.16831	1.168347	1.16831	0
2021-12-08 14:50:00	1.16831	1.168347	1.16831	0
2021-12-08 14:55:00	1.16831	1.168329	1.16831	0
2021-12-08 15:00:00	1.16831	1.168311	1.16831	0
2021-12-08 15:05:00	1.16849	1.168294	1.16849	0
2021-12-08 15:10:00	1.16849	1.168312	1.16849	0
2021-12-08 15:15:00	1.16831	1.168347	1.16831	0
2021-12-08 15:20:00	1.16849	1.168365	1.16849	0
2021-12-08 15:25:00	1.16849	1.1684	1.16849	0
2021-12-08 15:30:00	1.16814	1.168365	1.16814	0
2021-12-08 15:35:00	1.16831	1.168365	1.16831	0
2021-12-08 15:40:00	1.16814	1.168348	1.16814	0
2021-12-08 15:45:00	1.16831	1.168348	1.16831	0
2021-12-08 15:50:00	1.16849	1.168366	1.16849	0
2021-12-08 15:55:00	1.16849	1.168366	1.16849	0
2021-12-08 16:00:00	1.16831	1.168348	1.16831	0
2021-12-08 16:05:00	1.16814	1.168331	1.16814	0
2021-12-08 16:10:00	1.16831	1.168313	1.16831	0
2021-12-08 16:15:00	1.16849	1.168313	1.16849	0
2021-12-08 16:20:00	1.16849	1.168348	1.16849	0
2021-12-08 16:25:00	1.16831	1.168348	1.16831	0
2021-12-08 16:30:00	1.16866	1.1684	1.16866	0
2021-12-08 16:35:00	1.16849	1.168418	1.16849	0
2021-12-08 16:40:00	1.16831	1.1684	1.16831	0
2021-12-08 16:45:00	1.16831	1.168382	1.16831	0
2021-12-08 16:50:00	1.16866	1.168417	1.16866	0
2021-12-08 16:55:00	1.16849	1.168452	1.16849	0
2021-12-08 17:00:00	1.16866	1.168487	1.16866	0
2021-12-08 17:05:00	1.16849	1.168487	1.16849	0
2021-12-08 17:10:00	1.16866	1.168504	1.16866	0
2021-12-08 17:15:00	1.16901	1.168574	1.16901	0
2021-12-08 17:20:00	1.16866	1.168574	1.16866	0
2021-12-08 17:25:00	1.16866	1.168591	1.16866	0
2021-12-08 17:30:00	1.16866	1.168626	1.16866	0
2021-12-08 17:35:00	1.16866	1.168661	1.16866	0
2021-12-08 17:40:00	1.16866	1.168661	1.16866	0
2021-12-08 17:45:00	1.16866	1.168678	1.16866	0
2021-12-08 17:50:00	1.16866	1.168678	1.16866	0
2021-12-08 17:55:00	1.16866	1.168695	1.16866	0
2021-12-08 18:00:00	1.16866	1.168695	1.16866	0
2021-12-08 18:05:00	1.16884	1.168678	1.16884	0
2021-12-08 18:10:00	1.16884	1.168696	1.16884	0
2021-12-08 18:15:00	1.16866	1.168696	1.16866	0
2021-12-08 18:20:00	1.16884	1.168714	1.16884	0
2021-12-08 18:25:00	1.16849	1.168697	1.16849	0
2021-12-08 18:30:00	1.16866	1.168697	1.16866	0
2021-12-08 18:35:00	1.16866	1.168697	1.16866	0
2021-12-08 18:40:00	1.16866	1.168697	1.16866	0
2021-12-08 18:45:00	1.16866	1.168697	1.16866	0
2021-12-08 18:50:00	1.16884	1.168715	1.16884	0
2021-12-08 18:55:00	1.16866	1.168697	1.16866	0
2021-12-08 19:00:00	1.16866	1.168679	1.16866	0
2021-12-08 19:05:00	1.16884	1.168697	1.16884	0
2021-12-08 19:10:00	1.16884	1.168697	1.16884	0
2021-12-08 19:15:00	1.16901	1.168749	1.16901	0
2021-12-08 19:20:00	1.16866	1.168749	1.16866	0
2021-12-08 19:25:00	1.16866	1.168749	1.16866	0
2021-12-08 19:30:00	1.16866	1.168749	1.16866	0
2021-12-08 19:35:00	1.16866	1.168749	1.16866	0
2021-12-08 19:40:00	1.16884	1.168749	1.16884	0
2021-12-08 19:45:00	1.16884	1.168767	1.16884	0
2021-12-08 19:50:00	1.16866	1.168767	1.16866	0
2021-12-08 19:55:00	1.16901	1.168784	1.16901	0
2021-12-08 20:00:00	1.16884	1.168784	1.16884	0
2021-12-08 20:05:00	1.16884	1.168767	1.16884	0
2021-12-08 20:10:00	1.16866	1.168767	1.16866	0
2021-12-08 20:15:00	1.16901	1.168802	1.16901	0
2021-12-08 20:20:00	1.16901	1.168837	1.16901	0
2021-12-08 20:25:00	1.16901	1.168872	1.16901	0
2021-12-08 20:30:00	1.16901	1.168889	1.16901	0
2021-12-08 20:35:00	1.16901	1.168906	1.16901	0
2021-12-08 20:40:00	1.16901	1.168941	1.16901	0
2021-12-08 20:45:00	1.16901	1.168941	1.16901	0
2021-12-08 20:50:00	1.16866	1.168923	1.16866	0
2021-12-08 20:55:00	1.16884	1.168923	1.16884	0
2021-12-08 21:00:00	1.16884	1.168941	1.16884	0
2021-12-08 21:05:00	1.16884	1.168924	1.16884	0
2021-12-08 21:10:00	1.16866	1.168889	1.16866	0
2021-12-08 21:15:00	1.16901	1.168889	1.16901	0
2021-12-08 21:20:00	1.16849	1.168837	1.16849	0
2021-12-08 21:25:00	1.16866	1.168802	1.16866	0
2021-12-08 21:30:00	1.16849	1.16875	1.16849	0
2021-12-08 21:35:00	1.16884	1.168733	1.16884	0
2021-12-08 21:40:00	1.16884	1.168751	1.16884	0
2021-12-08 21:45:00	1.16884	1.168751	1.16884	0
2021-12-08 21:50:00	1.16866	1.168733	1.16866	0
2021-12-08 21:55:00	1.16866	1.168715	1.16866	0
2021-12-08 22:00:00	1.16866	1.168715	1.16866	0
2021-12-08 22:05:00	1.16884	1.168698	1.16884	0
2021-12-08 22:10:00	1.16884	1.168733	1.16884	0
2021-12-08 22:15:00	1.16849	1.168716	1.16849	0
2021-12-08 22:20:00	1.16901	1.168768	1.16901	0
2021-12-08 22:25:00	1.16884	1.168768	1.16884	0
2021-12-08 22:30:00	1.16884	1.168768	1.16884	0
2021-12-08 22:35:00	1.16884	1.168768	1.16884	0
2021-12-08 22:40:00	1.16884	1.168786	1.16884	0
2021-12-08 22:45:00	1.16901	1.168821	1.16901	0
2021-12-08 22:50:00	1.16866	1.168821	1.16866	0
2021-12-08 22:55:00	1.16901	1.168838	1.16901	0
2021-12-08 23:00:00	1.16866	1.16882	1.16866	0
2021-12-08 23:05:00	1.16901	1.168872	1.16901	0
2021-12-08 23:10:00	1.16884	1.168855	1.16884	0
2021-12-08 23:15:00	1.16901	1.168872	1.16901	0
2021-12-08 23:20:00	1.16901	1.168889	1.16901	0
2021-12-08 23:25:00	1.16919	1.168924	1.16919	0
2021-12-08 23:30:00	1.16936	1.168976	1.16936	0
2021-12-08 23:35:00	1.16936	1.169011	1.16936	0
2021-12-08 23:40:00	1.16936	1.169081	1.16936	0
2021-12-08 23:45:00	1.16936	1.169116	1.16936	0
2021-12-08 23:50:00	1.16919	1.169169	1.16919	0
2021-12-08 23:55:00	1.16936	1.169204	1.16936	0
2021-12-09 00:00:00	1.16936	1.169256	1.16936	0
2021-12-09 00:05:00	1.16919	1.169274	1.16919	0
2021-12-09 00:10:00	1.16919	1.169292	1.16919	0
2021-12-09 00:15:00	1.16901	1.169274	1.16901	0
2021-12-09 00:20:00	1.16919	1.169257	1.16919	0
2021-12-09 00:25:00	1.16936	1.169257	1.16936	0
2021-12-09 00:30:00	1.16919	1.16924	1.16919	0
2021-12-09 00:35:00	1.16919	1.169223	1.16919	0
2021-12-09 00:40:00	1.16919	1.169223	1.16919	0
2021-12-09 00:45:00	1.16919	1.169206	1.16919	0
2021-12-09 00:50:00	1.16919	1.169189	1.16919	0
2021-12-09 00:55:00	1.16901	1.169171	1.16901	0
2021-12-09 01:00:00	1.16901	1.169153	1.16901	0
2021-12-09 01:05:00	1.16919	1.169171	1.16919	0
2021-12-09 01:10:00	1.16919	1.169171	1.16919	0
2021-12-09 01:15:00	1.16919	1.169154	1.16919	0
2021-12-09 01:20:00	1.16919	1.169154	1.16919	0
2021-12-09 01:25:00	1.16919	1.169154	1.16919	0
2021-12-09 01:30:00	1.16919	1.169154	1.16919	0
2021-12-09 01:35:00	1.16936	1.169171	1.16936	0
2021-12-09 01:40:00	1.16919	1.169171	1.16919	0
2021-12-09 01:45:00	1.16919	1.169189	1.16919	0
2021-12-09 01:50:00	1.16936	1.169224	1.16936	0
2021-12-09 01:55:00	1.16901	1.169206	1.16901	0
2021-12-09 02:00:00	1.16936	1.169223	1.16936	0
2021-12-09 02:05:00	1.16919	1.169223	1.16919	0
2021-12-09 02:10:00	1.16919	1.169223	1.16919	0
2021-12-09 02:15:00	1.16919	1.169223	1.16919	0
2021-12-09 02:20:00	1.16919	1.169223	1.16919	0
2021-12-09 02:25:00	1.16919	1.169206	1.16919	0
2021-12-09 02:30:00	1.16919	1.169206	1.16919	0
2021-12-09 02:35:00	1.16901	1.169188	1.16901	0
2021-12-09 02:40:00	1.16901	1.169153	1.16901	0
2021-12-09 02:45:00	1.16901	1.169153	1.16901	0
2021-12-09 02:50:00	1.16884	1.169101	1.16884	0
2021-12-09 02:55:00	1.16901	1.169083	1.16901	0
2021-12-09 03:00:00	1.16901	1.169065	1.16901	0
2021-12-09 03:05:00	1.16919	1.169065	1.16919	0
2021-12-09 03:10:00	1.16884	1.16903	1.16884	0
2021-12-09 03:15:00	1.16919	1.16903	1.16919	0
2021-12-09 03:20:00	1.16901	1.169012	1.16901	0
2021-12-09 03:25:00	1.16866	1.168977	1.16866	0
2021-12-09 03:30:00	1.16884	1.16896	1.16884	0
2021-12-09 03:35:00	1.16884	1.168943	1.16884	0
2021-12-09 03:40:00	1.16901	1.16896	1.16901	0
2021-12-09 03:45:00	1.16866	1.168925	1.16866	0
2021-12-09 03:50:00	1.16901	1.168925	1.16901	0
2021-12-09 03:55:00	1.16901	1.168907	1.16901	0
2021-12-09 04:00:00	1.16884	1.168907	1.16884	0
2021-12-09 04:05:00	1.16901	1.168889	1.16901	0
2021-12-09 04:10:00	1.16901	1.168889	1.16901	0
2021-12-09 04:15:00	1.16884	1.168907	1.16884	0
2021-12-09 04:20:00	1.16866	1.168889	1.16866	0
2021-12-09 04:25:00	1.16866	1.168871	1.16866	0
2021-12-09 04:30:00	1.16866	1.168836	1.16866	0
2021-12-09 04:35:00	1.16866	1.168836	1.16866	0
2021-12-09 04:40:00	1.16866	1.168801	1.16866	0
2021-12-09 04:45:00	1.16884	1.168784	1.16884	0
2021-12-09 04:50:00	1.16884	1.168784	1.16884	0
2021-12-09 04:55:00	1.16884	1.168767	1.16884	0
2021-12-09 05:00:00	1.16831	1.168697	1.16831	0
2021-12-09 05:05:00	1.16866	1.168679	1.16866	0
2021-12-09 05:10:00	1.16866	1.168679	1.16866	0
2021-12-09 05:15:00	1.16884	1.168697	1.16884	0
2021-12-09 05:20:00	1.16884	1.168715	1.16884	0
2021-12-09 05:25:00	1.16796	1.168645	1.16796	0
2021-12-09 05:30:00	1.16866	1.168645	1.16866	0
2021-12-09 05:35:00	1.16831	1.168592	1.16831	0
2021-12-09 05:40:00	1.16849	1.168557	1.16849	0
2021-12-09 05:45:00	1.16866	1.168539	1.16866	0
2021-12-09 05:50:00	1.16901	1.168609	1.16901	0
2021-12-09 05:55:00	1.16884	1.168627	1.16884	0
2021-12-09 06:00:00	1.16901	1.168662	1.16901	0
2021-12-09 06:05:00	1.16884	1.168662	1.16884	0
2021-12-09 06:10:00	1.16866	1.168644	1.16866	0
2021-12-09 06:15:00	1.16866	1.168714	1.16866	0
2021-12-09 06:20:00	1.16884	1.168732	1.16884	0
2021-12-09 06:25:00	1.16866	1.168767	1.16866	0
2021-12-09 06:30:00	1.16884	1.168802	1.16884	0
2021-12-09 06:35:00	1.16884	1.16882	1.16884	0
2021-12-09 06:40:00	1.16884	1.168803	1.16884	0
2021-12-09 06:45:00	1.16919	1.168838	1.16919	0
2021-12-09 06:50:00	1.16884	1.168821	1.16884	0
2021-12-09 06:55:00	1.16901	1.168838	1.16901	0
2021-12-09 07:00:00	1.16884	1.168856	1.16884	0
2021-12-09 07:05:00	1.16866	1.168856	1.16866	0
2021-12-09 07:10:00	1.16884	1.168856	1.16884	0
2021-12-09 07:15:00	1.16866	1.168856	1.16866	0
2021-12-09 07:20:00	1.16884	1.168856	1.16884	0
2021-12-09 07:25:00	1.16901	1.168873	1.16901	0
2021-12-09 07:30:00	1.16884	1.168873	1.16884	0
2021-12-09 07:35:00	1.16901	1.168855	1.16901	0
2021-12-09 07:40:00	1.16866	1.168837	1.16866	0
2021-12-09 07:45:00	1.16901	1.168837	1.16901	0
2021-12-09 07:50:00	1.16866	1.168819	1.16866	0
2021-12-09 07:55:00	1.16901	1.168854	1.16901	0
2021-12-09 08:00:00	1.16884	1.168854	1.16884	0
2021-12-09 08:05:00	1.16884	1.168872	1.16884	0
2021-12-09 08:10:00	1.16884	1.168872	1.16884	0
2021-12-09 08:15:00	1.16919	1.16889	1.16919	0
2021-12-09 08:20:00	1.16884	1.16889	1.16884	0
2021-12-09 08:25:00	1.16901	1.16889	1.16901	0
2021-12-09 08:30:00	1.16901	1.168925	1.16901	0
2021-12-09 08:35:00	1.16884	1.168908	1.16884	0
2021-12-09 08:40:00	1.16884	1.168926	1.16884	0
2021-12-09 08:45:00	1.16901	1.168926	1.16901	0
2021-12-09 08:50:00	1.16866	1.168908	1.16866	0
2021-12-09 08:55:00	1.16901	1.168925	1.16901	0
2021-12-09 09:00:00	1.16884	1.168925	1.16884	0
2021-12-09 09:05:00	1.16884	1.16889	1.16884	0
2021-12-09 09:10:00	1.16866	1.168872	1.16866	0
2021-12-09 09:15:00	1.16884	1.168855	1.16884	0
2021-12-09 09:20:00	1.16866	1.16882	1.16866	0
2021-12-09 09:25:00	1.16884	1.16882	1.16884	0
2021-12-09 09:30:00	1.16866	1.168802	1.16866	0
2021-12-09 09:35:00	1.16884	1.168785	1.16884	0
2021-12-09 09:40:00	1.16884	1.168803	1.16884	0
2021-12-09 09:45:00	1.16901	1.168803	1.16901	0
2021-12-09 09:50:00	1.16884	1.168803	1.16884	0
2021-12-09 09:55:00	1.16884	1.168803	1.16884	0
2021-12-09 10:00:00	1.16901	1.168838	1.16901	0
2021-12-09 10:05:00	1.16901	1.168855	1.16901	0
2021-12-09 10:10:00	1.16901	1.16889	1.16901	0
2021-12-09 10:15:00	1.16884	1.16889	1.16884	0
2021-12-09 10:20:00	1.16901	1.168925	1.16901	0
2021-12-09 10:25:00	1.16901	1.168942	1.16901	0
2021-12-09 10:30:00	1.16884	1.168942	1.16884	0
2021-12-09 10:35:00	1.16901	1.168942	1.16901	0
2021-12-09 10:40:00	1.16901	1.168959	1.16901	0
2021-12-09 10:45:00	1.16884	1.168959	1.16884	0
2021-12-09 10:50:00	1.16884	1.168942	1.16884	0
2021-12-09 10:55:00	1.16901	1.168942	1.16901	0
2021-12-09 11:00:00	1.16866	1.168907	1.16866	0
2021-12-09 11:05:00	1.16901	1.168924	1.16901	0
2021-12-09 11:10:00	1.16901	1.168924	1.16901	0
2021-12-09 11:15:00	1.16901	1.168924	1.16901	0
2021-12-09 11:20:00	1.16919	1.168959	1.16919	0
2021-12-09 11:25:00	1.16901	1.168959	1.16901	0
2021-12-09 11:30:00	1.16901	1.168959	1.16901	0
2021-12-09 11:35:00	1.16901	1.168976	1.16901	0
2021-12-09 11:40:00	1.16919	1.169011	1.16919	0
2021-12-09 11:45:00	1.16919	1.169029	1.16919	0
2021-12-09 11:50:00	1.16901	1.169064	1.16901	0
2021-12-09 11:55:00	1.16901	1.169064	1.16901	0
2021-12-09 12:00:00	1.16901	1.169064	1.16901	0
2021-12-09 12:05:00	1.16919	1.169082	1.16919	0
2021-12-09 12:10:00	1.16901	1.169064	1.16901	0
2021-12-09 12:15:00	1.16884	1.169047	1.16884	0
2021-12-09 12:20:00	1.16901	1.169047	1.16901	0
2021-12-09 12:25:00	1.16919	1.169065	1.16919	0
2021-12-09 12:30:00	1.16901	1.169047	1.16901	0
2021-12-09 12:35:00	1.16919	1.169047	1.16919	0
2021-12-09 12:40:00	1.16936	1.169082	1.16936	0
2021-12-09 12:45:00	1.16936	1.169117	1.16936	0
2021-12-09 12:50:00	1.16919	1.169135	1.16919	0
2021-12-09 12:55:00	1.16936	1.169152	1.16936	0
2021-12-09 13:00:00	1.16901	1.169152	1.16901	0
2021-12-09 13:05:00	1.16919	1.169187	1.16919	0
2021-12-09 13:10:00	1.16901	1.169187	1.16901	0
2021-12-09 13:15:00	1.16936	1.169204	1.16936	0
2021-12-09 13:20:00	1.16919	1.169222	1.16919	0
2021-12-09 13:25:00	1.16936	1.169239	1.16936	0
2021-12-09 13:30:00	1.16901	1.169204	1.16901	0
2021-12-09 13:35:00	1.16919	1.169187	1.16919	0
2021-12-09 13:40:00	1.16901	1.169169	1.16901	0
2021-12-09 13:45:00	1.16901	1.169134	1.16901	0
2021-12-09 13:50:00	1.16901	1.169134	1.16901	0
2021-12-09 13:55:00	1.16936	1.169151	1.16936	0
2021-12-09 14:00:00	1.16936	1.169186	1.16936	0
2021-12-09 14:05:00	1.16919	1.169169	1.16919	0
2021-12-09 14:10:00	1.16919	1.169169	1.16919	0
2021-12-09 14:15:00	1.16936	1.169169	1.16936	0
2021-12-09 14:20:00	1.16901	1.169169	1.16901	0
2021-12-09 14:25:00	1.16901	1.169151	1.16901	0
2021-12-09 14:30:00	1.16919	1.169169	1.16919	0
2021-12-09 14:35:00	1.16919	1.169187	1.16919	0
2021-12-09 14:40:00	1.16919	1.169205	1.16919	0
2021-12-09 14:45:00	1.16919	1.169188	1.16919	0
2021-12-09 14:50:00	1.16919	1.169171	1.16919	0
2021-12-09 14:55:00	1.16919	1.169171	1.16919	0
2021-12-09 15:00:00	1.16919	1.169171	1.16919	0
2021-12-09 15:05:00	1.16901	1.169136	1.16901	0
2021-12-09 15:10:00	1.16919	1.169154	1.16919	0
2021-12-09 15:15:00	1.16901	1.169154	1.16901	0
2021-12-09 15:20:00	1.16919	1.169154	1.16919	0
2021-12-09 15:25:00	1.16919	1.169154	1.16919	0
2021-12-09 15:30:00	1.16901	1.169136	1.16901	0
2021-12-09 15:35:00	1.16901	1.169118	1.16901	0
2021-12-09 15:40:00	1.16901	1.1691	1.16901	0
2021-12-09 15:45:00	1.16901	1.169082	1.16901	0
2021-12-09 15:50:00	1.16901	1.169064	1.16901	0
2021-12-09 15:55:00	1.16884	1.169047	1.16884	0
2021-12-09 16:00:00	1.16866	1.168994	1.16866	0
2021-12-09 16:05:00	1.16866	1.168959	1.16866	0
2021-12-09 16:10:00	1.16884	1.168924	1.16884	0
2021-12-09 16:15:00	1.16866	1.168871	1.16866	0
2021-12-09 16:20:00	1.16884	1.168854	1.16884	0
2021-12-09 16:25:00	1.16884	1.168837	1.16884	0
2021-12-09 16:30:00	1.16884	1.16882	1.16884	0
2021-12-09 16:35:00	1.16884	1.168803	1.16884	0
2021-12-09 16:40:00	1.16901	1.168803	1.16901	0
2021-12-09 16:45:00	1.16866	1.168785	1.16866	0
2021-12-09 16:50:00	1.16866	1.168785	1.16866	0
2021-12-09 16:55:00	1.16884	1.168803	1.16884	0
2021-12-09 17:00:00	1.16866	1.168785	1.16866	0
2021-12-09 17:05:00	1.16884	1.168803	1.16884	0
2021-12-09 17:10:00	1.16866	1.168785	1.16866	0
2021-12-09 17:15:00	1.16866	1.168767	1.16866	0
2021-12-09 17:20:00	1.16901	1.168784	1.16901	0
2021-12-09 17:25:00	1.16849	1.168749	1.16849	0
2021-12-09 17:30:00	1.16866	1.168714	1.16866	0
2021-12-09 17:35:00	1.16884	1.168732	1.16884	0
2021-12-09 17:40:00	1.16866	1.168732	1.16866	0
2021-12-09 17:45:00	1.16884	1.168732	1.16884	0
2021-12-09 17:50:00	1.16866	1.168732	1.16866	0
2021-12-09 17:55:00	1.16884	1.168732	1.16884	0
2021-12-09 18:00:00	1.16884	1.16875	1.16884	0
2021-12-09 18:05:00	1.16884	1.168768	1.16884	0
2021-12-09 18:10:00	1.16866	1.168733	1.16866	0
2021-12-09 18:15:00	1.16831	1.168715	1.16831	0
2021-12-09 18:20:00	1.16831	1.16868	1.16831	0
2021-12-09 18:25:00	1.16796	1.168592	1.16796	0
2021-12-09 18:30:00	1.16814	1.16854	1.16814	0
2021-12-09 18:35:00	1.16779	1.168435	1.16779	0
2021-12-09 18:40:00	1.16796	1.168365	1.16796	0
2021-12-09 18:45:00	1.16831	1.168312	1.16831	0
2021-12-09 18:50:00	1.16831	1.168259	1.16831	0
2021-12-09 18:55:00	1.16814	1.168189	1.16814	0
2021-12-09 19:00:00	1.16831	1.168154	1.16831	0
2021-12-09 19:05:00	1.16814	1.168137	1.16814	0
2021-12-09 19:10:00	1.16831	1.168137	1.16831	0
2021-12-09 19:15:00	1.16831	1.168172	1.16831	0
2021-12-09 19:20:00	1.16796	1.168154	1.16796	0
2021-12-09 19:25:00	1.16796	1.168171	1.16796	0
2021-12-09 19:30:00	1.16866	1.168241	1.16866	0
2021-12-09 19:35:00	1.16866	1.168276	1.16866	0
2021-12-09 19:40:00	1.16849	1.168294	1.16849	0
2021-12-09 19:45:00	1.16866	1.168346	1.16866	0
2021-12-09 19:50:00	1.16901	1.168416	1.16901	0
2021-12-09 19:55:00	1.16866	1.168468	1.16866	0
2021-12-09 20:00:00	1.16884	1.168521	1.16884	0
2021-12-09 20:05:00	1.16866	1.168556	1.16866	0
2021-12-09 20:10:00	1.16866	1.168626	1.16866	0
2021-12-09 20:15:00	1.16884	1.168714	1.16884	0
2021-12-09 20:20:00	1.16884	1.168732	1.16884	0
2021-12-09 20:25:00	1.16884	1.16875	1.16884	0
2021-12-09 20:30:00	1.16866	1.168767	1.16866	0
2021-12-09 20:35:00	1.16866	1.168767	1.16866	0
2021-12-09 20:40:00	1.16866	1.168732	1.16866	0
2021-12-09 20:45:00	1.16901	1.168767	1.16901	0
2021-12-09 20:50:00	1.16866	1.168749	1.16866	0
2021-12-09 20:55:00	1.16866	1.168749	1.16866	0
2021-12-09 21:00:00	1.16831	1.168714	1.16831	0
2021-12-09 21:05:00	1.16866	1.168696	1.16866	0
2021-12-09 21:10:00	1.16866	1.168678	1.16866	0
2021-12-09 21:15:00	1.16849	1.168643	1.16849	0
2021-12-09 21:20:00	1.16884	1.168661	1.16884	0
2021-12-09 21:25:00	1.16884	1.168679	1.16884	0
2021-12-09 21:30:00	1.16831	1.168644	1.16831	0
2021-12-09 21:35:00	1.16866	1.168609	1.16866	0
2021-12-09 21:40:00	1.16866	1.168609	1.16866	0
2021-12-09 21:45:00	1.16866	1.168609	1.16866	0
2021-12-09 21:50:00	1.16866	1.168644	1.16866	0
2021-12-09 21:55:00	1.16866	1.168644	1.16866	0
2021-12-09 22:00:00	1.16866	1.168644	1.16866	0
2021-12-09 22:05:00	1.16866	1.168661	1.16866	0
2021-12-09 22:10:00	1.16849	1.168626	1.16849	0
2021-12-09 22:15:00	1.16849	1.168591	1.16849	0
2021-12-09 22:20:00	1.16866	1.168626	1.16866	0
2021-12-09 22:25:00	1.16849	1.168609	1.16849	0
2021-12-09 22:30:00	1.16884	1.168627	1.16884	0
2021-12-09 22:35:00	1.16866	1.168627	1.16866	0
2021-12-09 22:40:00	1.16884	1.168645	1.16884	0
2021-12-09 22:45:00	1.16849	1.168628	1.16849	0
2021-12-09 22:50:00	1.16866	1.168628	1.16866	0
2021-12-09 22:55:00	1.16866	1.168628	1.16866	0
2021-12-09 23:00:00	1.16866	1.168645	1.16866	0
2021-12-09 23:05:00	1.16866	1.168662	1.16866	0
2021-12-09 23:10:00	1.16866	1.168662	1.16866	0
2021-12-09 23:15:00	1.16884	1.168697	1.16884	0
2021-12-09 23:20:00	1.16849	1.168662	1.16849	0
2021-12-09 23:25:00	1.16866	1.168662	1.16866	0
2021-12-09 23:30:00	1.16884	1.168662	1.16884	0
2021-12-09 23:35:00	1.16866	1.168679	1.16866	0
2021-12-09 23:40:00	1.16831	1.168644	1.16831	0
2021-12-09 23:45:00	1.16884	1.168662	1.16884	0
2021-12-09 23:50:00	1.16884	1.16868	1.16884	0
2021-12-09 23:55:00	1.16884	1.168698	1.16884	0
2021-12-10 00:00:00	1.16866	1.168698	1.16866	0
2021-12-10 00:05:00	1.16866	1.16868	1.16866	0
2021-12-10 00:10:00	1.16866	1.168697	1.16866	0
2021-12-10 00:15:00	1.16866	1.168697	1.16866	0
2021-12-10 00:20:00	1.16901	1.168714	1.16901	0
2021-12-10 00:25:00	1.16866	1.168714	1.16866	0
2021-12-10 00:30:00	1.16884	1.168767	1.16884	0
2021-12-10 00:35:00	1.16866	1.168749	1.16866	0
2021-12-10 00:40:00	1.16901	1.168766	1.16901	0
2021-12-10 00:45:00	1.16901	1.168783	1.16901	0
2021-12-10 00:50:00	1.16901	1.168818	1.16901	0
2021-12-10 00:55:00	1.16901	1.168853	1.16901	0
2021-12-10 01:00:00	1.16901	1.168888	1.16901	0
2021-12-10 01:05:00	1.16901	1.168923	1.16901	0
2021-12-10 01:10:00	1.16866	1.168888	1.16866	0
2021-12-10 01:15:00	1.16866	1.168888	1.16866	0
2021-12-10 01:20:00	1.16884	1.168888	1.16884	0
2021-12-10 01:25:00	1.16884	1.168906	1.16884	0
2021-12-10 01:30:00	1.16919	1.168924	1.16919	0
2021-12-10 01:35:00	1.16849	1.168872	1.16849	0
2021-12-10 01:40:00	1.16849	1.16882	1.16849	0
2021-12-10 01:45:00	1.16849	1.168768	1.16849	0
2021-12-10 01:50:00	1.16884	1.168751	1.16884	0
2021-12-10 01:55:00	1.16866	1.168716	1.16866	0
2021-12-10 02:00:00	1.16884	1.168734	1.16884	0
2021-12-10 02:05:00	1.16849	1.168717	1.16849	0
2021-12-10 02:10:00	1.16849	1.168682	1.16849	0
2021-12-10 02:15:00	1.16884	1.168682	1.16884	0
2021-12-10 02:20:00	1.16866	1.168629	1.16866	0
2021-12-10 02:25:00	1.16884	1.168664	1.16884	0
2021-12-10 02:30:00	1.16866	1.168681	1.16866	0
2021-12-10 02:35:00	1.16901	1.168733	1.16901	0
2021-12-10 02:40:00	1.16884	1.168733	1.16884	0
2021-12-10 02:45:00	1.16866	1.168733	1.16866	0
2021-12-10 02:50:00	1.16884	1.168733	1.16884	0
2021-12-10 02:55:00	1.16849	1.168733	1.16849	0
2021-12-10 03:00:00	1.16849	1.168733	1.16849	0
2021-12-10 03:05:00	1.16884	1.168733	1.16884	0
2021-12-10 03:10:00	1.16866	1.168733	1.16866	0
2021-12-10 03:15:00	1.16884	1.168733	1.16884	0
2021-12-10 03:20:00	1.16866	1.168733	1.16866	0
2021-12-10 03:25:00	1.16866	1.168698	1.16866	0
2021-12-10 03:30:00	1.16866	1.16868	1.16866	0
2021-12-10 03:35:00	1.16866	1.16868	1.16866	0
2021-12-10 03:40:00	1.16831	1.168627	1.16831	0
2021-12-10 03:45:00	1.16814	1.168592	1.16814	0
2021-12-10 03:50:00	1.16866	1.168609	1.16866	0
2021-12-10 03:55:00	1.16849	1.168574	1.16849	0
2021-12-10 04:00:00	1.16866	1.168574	1.16866	0
2021-12-10 04:05:00	1.16901	1.168591	1.16901	0
2021-12-10 04:10:00	1.16849	1.168574	1.16849	0
2021-12-10 04:15:00	1.16884	1.168592	1.16884	0
2021-12-10 04:20:00	1.16866	1.168592	1.16866	0
2021-12-10 04:25:00	1.16849	1.168575	1.16849	0
2021-12-10 04:30:00	1.16849	1.168593	1.16849	0
2021-12-10 04:35:00	1.16866	1.168645	1.16866	0
2021-12-10 04:40:00	1.16849	1.168628	1.16849	0
2021-12-10 04:45:00	1.16849	1.168628	1.16849	0
2021-12-10 04:50:00	1.16866	1.168628	1.16866	0
2021-12-10 04:55:00	1.16884	1.168611	1.16884	0
2021-12-10 05:00:00	1.16866	1.168628	1.16866	0
2021-12-10 05:05:00	1.16866	1.16861	1.16866	0
2021-12-10 05:10:00	1.16901	1.168645	1.16901	0
2021-12-10 05:15:00	1.16901	1.168697	1.16901	0
2021-12-10 05:20:00	1.16866	1.168714	1.16866	0
2021-12-10 05:25:00	1.16866	1.168714	1.16866	0
2021-12-10 05:30:00	1.16901	1.168766	1.16901	0
2021-12-10 05:35:00	1.16884	1.168801	1.16884	0
2021-12-10 05:40:00	1.16901	1.168836	1.16901	0
2021-12-10 05:45:00	1.16901	1.168853	1.16901	0
2021-12-10 05:50:00	1.16901	1.168888	1.16901	0
2021-12-10 05:55:00	1.16866	1.168888	1.16866	0
2021-12-10 06:00:00	1.16866	1.168853	1.16866	0
2021-12-10 06:05:00	1.16884	1.168836	1.16884	0
2021-12-10 06:10:00	1.16866	1.168836	1.16866	0
2021-12-10 06:15:00	1.16884	1.168854	1.16884	0
2021-12-10 06:20:00	1.16884	1.168837	1.16884	0
2021-12-10 06:25:00	1.16901	1.168854	1.16901	0
2021-12-10 06:30:00	1.16901	1.168854	1.16901	0
2021-12-10 06:35:00	1.16884	1.168837	1.16884	0
2021-12-10 06:40:00	1.16866	1.168802	1.16866	0
2021-12-10 06:45:00	1.16884	1.16882	1.16884	0
2021-12-10 06:50:00	1.16901	1.168855	1.16901	0
2021-12-10 06:55:00	1.16919	1.16889	1.16919	0
2021-12-10 07:00:00	1.16936	1.16896	1.16936	0
2021-12-10 07:05:00	1.16954	1.16903	1.16954	0
2021-12-10 07:10:00	1.16936	1.169082	1.16936	0
2021-12-10 07:15:00	1.16901	1.169082	1.16901	0
2021-12-10 07:20:00	1.16884	1.169065	1.16884	0
2021-12-10 07:25:00	1.16866	1.169047	1.16866	0
2021-12-10 07:30:00	1.16831	1.169012	1.16831	0
2021-12-10 07:35:00	1.16744	1.168872	1.16744	0
2021-12-10 07:40:00	1.16726	1.168697	1.16726	0
2021-12-10 07:45:00	1.16674	1.168452	1.16674	0
2021-12-10 07:50:00	1.16709	1.168225	1.16709	0
2021-12-10 07:55:00	1.16656	1.167927	1.16656	0
2021-12-10 08:00:00	1.16709	1.1677	1.16709	0
2021-12-10 08:05:00	1.16761	1.16756	1.16761	0
2021-12-10 08:10:00	1.16796	1.167472	1.16796	0
2021-12-10 08:15:00	1.16726	1.167332	1.16726	0
2021-12-10 08:20:00	1.16744	1.167245	1.16744	0
2021-12-10 08:25:00	1.16761	1.167262	1.16761	0
2021-12-10 08:30:00	1.16709	1.167245	1.16709	0
2021-12-10 08:35:00	1.16726	1.167297	1.16726	0
2021-12-10 08:40:00	1.16761	1.167349	1.16761	0
2021-12-10 08:45:00	1.16779	1.167472	1.16779	0
2021-12-10 08:50:00	1.16656	1.167419	1.16656	0
2021-12-10 08:55:00	1.16761	1.167419	1.16761	0
2021-12-10 09:00:00	1.16796	1.167419	1.16796	0
2021-12-10 09:05:00	1.16831	1.167524	1.16831	0
2021-12-10 09:10:00	1.16849	1.167629	1.16849	0
2021-12-10 09:15:00	1.16866	1.167734	1.16866	0
2021-12-10 09:20:00	1.16831	1.167856	1.16831	0
2021-12-10 09:25:00	1.16814	1.167944	1.16814	0
2021-12-10 09:30:00	1.16866	1.168049	1.16866	0
2021-12-10 09:35:00	1.16901	1.168171	1.16901	0
2021-12-10 09:40:00	1.16884	1.168399	1.16884	0
2021-12-10 09:45:00	1.16831	1.168469	1.16831	0
2021-12-10 09:50:00	1.16849	1.168522	1.16849	0
2021-12-10 09:55:00	1.16726	1.168417	1.16726	0
2021-12-10 10:00:00	1.16709	1.168277	1.16709	0
2021-12-10 10:05:00	1.16709	1.16812	1.16709	0
2021-12-10 10:10:00	1.16761	1.16805	1.16761	0
2021-12-10 10:15:00	1.16691	1.167927	1.16691	0
2021-12-10 10:20:00	1.16691	1.167752	1.16691	0
2021-12-10 10:25:00	1.16761	1.167612	1.16761	0
2021-12-10 10:30:00	1.16796	1.167524	1.16796	0
2021-12-10 10:35:00	1.16814	1.167507	1.16814	0
2021-12-10 10:40:00	1.16796	1.167454	1.16796	0
2021-12-10 10:45:00	1.16849	1.167577	1.16849	0
2021-12-10 10:50:00	1.16831	1.167699	1.16831	0
2021-12-10 10:55:00	1.16726	1.167716	1.16726	0
2021-12-10 11:00:00	1.16761	1.167716	1.16761	0
2021-12-10 11:05:00	1.16849	1.167874	1.16849	0
2021-12-10 11:10:00	1.16849	1.168032	1.16849	0
2021-12-10 11:15:00	1.16779	1.16805	1.16779	0
2021-12-10 11:20:00	1.16761	1.168015	1.16761	0
2021-12-10 11:25:00	1.16709	1.16791	1.16709	0
2021-12-10 11:30:00	1.16744	1.167858	1.16744	0
2021-12-10 11:35:00	1.16691	1.1677	1.16691	0
2021-12-10 11:40:00	1.16726	1.167595	1.16726	0
2021-12-10 11:45:00	1.16726	1.167595	1.16726	0
2021-12-10 11:50:00	1.16726	1.16756	1.16726	0
2021-12-10 11:55:00	1.16639	1.16735	1.16639	0
2021-12-10 12:00:00	1.16656	1.167157	1.16656	0
2021-12-10 12:05:00	1.16656	1.167034	1.16656	0
2021-12-10 12:10:00	1.16639	1.166912	1.16639	0
2021-12-10 12:15:00	1.16639	1.166842	1.16639	0
2021-12-10 12:20:00	1.16639	1.166737	1.16639	0
2021-12-10 12:25:00	1.16586	1.166632	1.16586	0
2021-12-10 12:30:00	1.16586	1.166492	1.16586	0
2021-12-10 12:35:00	1.16569	1.166335	1.16569	0
2021-12-10 12:40:00	1.16586	1.166195	1.16586	0
2021-12-10 12:45:00	1.16569	1.166125	1.16569	0
2021-12-10 12:50:00	1.16586	1.166055	1.16586	0
2021-12-10 12:55:00	1.16586	1.165985	1.16586	0
2021-12-10 13:00:00	1.16586	1.165932	1.16586	0
2021-12-10 13:05:00	1.16604	1.165897	1.16604	0
2021-12-10 13:10:00	1.16586	1.165844	1.16586	0
2021-12-10 13:15:00	1.16586	1.165844	1.16586	0
2021-12-10 13:20:00	1.16586	1.165844	1.16586	0
2021-12-10 13:25:00	1.16569	1.165844	1.16569	0
2021-12-10 13:30:00	1.16586	1.165844	1.16586	0
2021-12-10 13:35:00	1.16604	1.165879	1.16604	0
2021-12-10 13:40:00	1.16604	1.165897	1.16604	0
2021-12-10 13:45:00	1.16586	1.165897	1.16586	0
2021-12-10 13:50:00	1.16604	1.165915	1.16604	0
2021-12-10 13:55:00	1.16621	1.165932	1.16621	0
2021-12-10 14:00:00	1.16604	1.16595	1.16604	0
2021-12-10 14:05:00	1.16621	1.165985	1.16621	0
2021-12-10 14:10:00	1.16621	1.16602	1.16621	0
2021-12-10 14:15:00	1.16621	1.166072	1.16621	0
2021-12-10 14:20:00	1.16656	1.166142	1.16656	0
2021-12-10 14:25:00	1.16621	1.166159	1.16621	0
2021-12-10 14:30:00	1.16604	1.166159	1.16604	0
2021-12-10 14:35:00	1.16621	1.166194	1.16621	0
2021-12-10 14:40:00	1.16621	1.166211	1.16621	0
2021-12-10 14:45:00	1.16656	1.166246	1.16656	0
2021-12-10 14:50:00	1.16621	1.166263	1.16621	0
2021-12-10 14:55:00	1.16621	1.166263	1.16621	0
2021-12-10 15:00:00	1.16656	1.166298	1.16656	0
2021-12-10 15:05:00	1.16674	1.166351	1.16674	0
2021-12-10 15:10:00	1.16639	1.166334	1.16639	0
2021-12-10 15:15:00	1.16656	1.166369	1.16656	0
2021-12-10 15:20:00	1.16639	1.166404	1.16639	0
2021-12-10 15:25:00	1.16639	1.166422	1.16639	0
2021-12-10 15:30:00	1.16639	1.16644	1.16639	0
2021-12-10 15:35:00	1.16656	1.16644	1.16656	0
2021-12-10 15:40:00	1.16656	1.166475	1.16656	0
2021-12-10 15:45:00	1.16656	1.16651	1.16656	0
2021-12-10 15:50:00	1.16621	1.166475	1.16621	0
2021-12-10 15:55:00	1.16604	1.166405	1.16604	0
2021-12-10 16:00:00	1.16639	1.166405	1.16639	0
2021-12-10 16:05:00	1.16621	1.16637	1.16621	0
2021-12-10 16:10:00	1.16639	1.16637	1.16639	0
2021-12-10 16:15:00	1.16656	1.166387	1.16656	0
2021-12-10 16:20:00	1.16621	1.166369	1.16621	0
2021-12-10 16:25:00	1.16674	1.166387	1.16674	0
2021-12-10 16:30:00	1.16639	1.16637	1.16639	0
2021-12-10 16:35:00	1.16674	1.166388	1.16674	0
2021-12-10 16:40:00	1.16656	1.166423	1.16656	0
2021-12-10 16:45:00	1.16656	1.166475	1.16656	0
2021-12-10 16:50:00	1.16656	1.166492	1.16656	0
2021-12-10 16:55:00	1.16639	1.16651	1.16639	0
2021-12-10 17:00:00	1.16656	1.166527	1.16656	0
2021-12-10 17:05:00	1.16674	1.166545	1.16674	0
2021-12-10 17:10:00	1.16639	1.166563	1.16639	0
2021-12-10 17:15:00	1.16656	1.166545	1.16656	0
2021-12-10 17:20:00	1.16674	1.16658	1.16674	0
2021-12-10 17:25:00	1.16639	1.166545	1.16639	0
2021-12-10 17:30:00	1.16639	1.166528	1.16639	0
2021-12-10 17:35:00	1.16639	1.166511	1.16639	0
2021-12-10 17:40:00	1.16656	1.166511	1.16656	0
2021-12-10 17:45:00	1.16621	1.166493	1.16621	0
2021-12-10 17:50:00	1.16639	1.166476	1.16639	0
2021-12-10 17:55:00	1.16639	1.166441	1.16639	0
2021-12-10 18:00:00	1.16639	1.166441	1.16639	0
2021-12-10 18:05:00	1.16639	1.166424	1.16639	0
2021-12-10 18:10:00	1.16656	1.166406	1.16656	0
2021-12-10 18:15:00	1.16621	1.166388	1.16621	0
2021-12-10 18:20:00	1.16656	1.166405	1.16656	0
2021-12-10 18:25:00	1.16621	1.166387	1.16621	0
2021-12-10 18:30:00	1.16621	1.166352	1.16621	0
2021-12-10 18:35:00	1.16621	1.166352	1.16621	0
2021-12-10 18:40:00	1.16621	1.166334	1.16621	0
2021-12-10 18:45:00	1.16656	1.166351	1.16656	0
2021-12-10 18:50:00	1.16621	1.166333	1.16621	0
2021-12-10 18:55:00	1.16621	1.166315	1.16621	0
2021-12-10 19:00:00	1.16621	1.16628	1.16621	0
2021-12-10 19:05:00	1.16604	1.166263	1.16604	0
2021-12-10 19:10:00	1.16621	1.166228	1.16621	0
2021-12-10 19:15:00	1.16621	1.166228	1.16621	0
2021-12-10 19:20:00	1.16586	1.166193	1.16586	0
2021-12-10 19:25:00	1.16621	1.166193	1.16621	0
2021-12-10 19:30:00	1.16586	1.166158	1.16586	0
2021-12-10 19:35:00	1.16586	1.166088	1.16586	0
2021-12-10 19:40:00	1.16621	1.166088	1.16621	0
2021-12-10 19:45:00	1.16586	1.166053	1.16586	0
2021-12-10 19:50:00	1.16586	1.166018	1.16586	0
2021-12-10 19:55:00	1.16639	1.166053	1.16639	0
2021-12-10 20:00:00	1.16604	1.166036	1.16604	0
2021-12-10 20:05:00	1.16621	1.166036	1.16621	0
2021-12-10 20:10:00	1.16621	1.166071	1.16621	0
2021-12-10 20:15:00	1.16604	1.166054	1.16604	0
2021-12-10 20:20:00	1.16621	1.166089	1.16621	0
2021-12-10 20:25:00	1.16604	1.166107	1.16604	0
2021-12-10 20:30:00	1.16621	1.166107	1.16621	0
2021-12-10 20:35:00	1.16621	1.166142	1.16621	0
2021-12-10 20:40:00	1.16604	1.16616	1.16604	0
2021-12-10 20:45:00	1.16586	1.166107	1.16586	0
2021-12-10 20:50:00	1.16586	1.166089	1.16586	0
2021-12-10 20:55:00	1.16586	1.166054	1.16586	0
2021-12-10 21:00:00	1.16551	1.165984	1.16551	0
2021-12-10 21:05:00	1.16586	1.165966	1.16586	0
2021-12-10 21:10:00	1.16551	1.165896	1.16551	0
2021-12-10 21:15:00	1.16586	1.165878	1.16586	0
2021-12-10 21:20:00	1.16551	1.165808	1.16551	0
2021-12-10 21:25:00	1.16604	1.165791	1.16604	0
2021-12-10 21:30:00	1.16586	1.165773	1.16586	0
2021-12-10 21:35:00	1.16551	1.165738	1.16551	0
2021-12-10 21:40:00	1.16551	1.165703	1.16551	0
2021-12-10 21:45:00	1.16604	1.165721	1.16604	0
2021-12-10 21:50:00	1.16621	1.165791	1.16621	0
2021-12-10 21:55:00	1.16586	1.165791	1.16586	0
2021-12-10 22:00:00	1.16621	1.165861	1.16621	0
2021-12-10 22:05:00	1.16586	1.165861	1.16586	0
2021-12-10 22:10:00	1.16621	1.165931	1.16621	0
2021-12-10 22:15:00	1.16586	1.165913	1.16586	0
2021-12-10 22:20:00	1.16621	1.165948	1.16621	0
2021-12-10 22:25:00	1.16569	1.165966	1.16569	0
2021-12-10 22:30:00	1.16586	1.166001	1.16586	0
2021-12-10 22:35:00	1.16604	1.166001	1.16604	0
2021-12-10 22:40:00	1.16604	1.165984	1.16604	0
2021-12-10 22:45:00	1.16604	1.166002	1.16604	0
2021-12-10 22:50:00	1.16639	1.16602	1.16639	0
2021-12-10 22:55:00	1.16604	1.166038	1.16604	0
2021-12-10 23:00:00	1.16586	1.166003	1.16586	0
2021-12-10 23:05:00	1.16586	1.166003	1.16586	0
2021-12-10 23:10:00	1.16586	1.165968	1.16586	0
2021-12-10 23:15:00	1.16604	1.166003	1.16604	0
2021-12-10 23:20:00	1.16586	1.166003	1.16586	0
2021-12-10 23:25:00	1.16604	1.166003	1.16604	0
2021-12-10 23:30:00	1.16569	1.165968	1.16569	0
2021-12-10 23:35:00	1.16604	1.165968	1.16604	0
2021-12-10 23:40:00	1.16604	1.165933	1.16604	0
2021-12-10 23:45:00	1.16604	1.165933	1.16604	0
2021-12-10 23:50:00	1.16586	1.165933	1.16586	0
2021-12-10 23:55:00	1.16586	1.165933	1.16586	0
2021-12-11 00:00:00	1.16586	1.165933	1.16586	0
2021-12-11 00:05:00	1.16621	1.16595	1.16621	0
2021-12-11 00:10:00	1.16621	1.165985	1.16621	0
2021-12-11 00:15:00	1.16621	1.166002	1.16621	0
2021-12-11 00:20:00	1.16586	1.166019	1.16586	0
2021-12-11 00:25:00	1.16604	1.166019	1.16604	0
2021-12-11 00:30:00	1.16604	1.166019	1.16604	0
2021-12-11 00:35:00	1.16621	1.166036	1.16621	0
2021-12-11 00:40:00	1.16586	1.166036	1.16586	0
2021-12-11 00:45:00	1.16604	1.166054	1.16604	0
2021-12-11 00:50:00	1.16621	1.166089	1.16621	0
2021-12-11 00:55:00	1.16604	1.166072	1.16604	0
2021-12-11 01:00:00	1.16586	1.166037	1.16586	0
2021-12-11 01:05:00	1.16586	1.166002	1.16586	0
2021-12-11 01:10:00	1.16604	1.16602	1.16604	0
2021-12-11 01:15:00	1.16621	1.166037	1.16621	0
2021-12-11 01:20:00	1.16621	1.166054	1.16621	0
2021-12-11 01:25:00	1.16604	1.166037	1.16604	0
2021-12-11 01:30:00	1.16586	1.166037	1.16586	0
2021-12-11 01:35:00	1.16621	1.166054	1.16621	0
2021-12-11 01:40:00	1.16604	1.166037	1.16604	0
2021-12-11 01:45:00	1.16604	1.166037	1.16604	0
2021-12-11 01:50:00	1.16604	1.166055	1.16604	0
2021-12-11 01:55:00	1.16604	1.166073	1.16604	0
2021-12-11 02:00:00	1.16569	1.166038	1.16569	0
2021-12-11 02:05:00	1.16586	1.166003	1.16586	0
2021-12-11 02:10:00	1.16586	1.165968	1.16586	0
2021-12-11 02:15:00	1.16586	1.16595	1.16586	0
2021-12-11 02:20:00	1.16586	1.16595	1.16586	0
2021-12-11 02:25:00	1.16569	1.165898	1.16569	0
2021-12-11 02:30:00	1.16586	1.16588	1.16586	0
2021-12-11 02:35:00	1.16604	1.16588	1.16604	0
2021-12-11 02:40:00	1.16569	1.165845	1.16569	0
2021-12-11 02:45:00	1.16621	1.165862	1.16621	0
2021-12-11 02:50:00	1.16586	1.165879	1.16586	0
2021-12-11 02:55:00	1.16586	1.165879	1.16586	0
2021-12-11 03:00:00	1.16586	1.165879	1.16586	0
2021-12-11 03:05:00	1.16586	1.165879	1.16586	0
2021-12-11 03:10:00	1.16586	1.165879	1.16586	0
2021-12-11 03:15:00	1.16604	1.165914	1.16604	0
2021-12-11 03:20:00	1.16586	1.165914	1.16586	0
2021-12-11 03:25:00	1.16586	1.165896	1.16586	0
2021-12-11 03:30:00	1.16586	1.165913	1.16586	0
2021-12-11 03:35:00	1.16586	1.165878	1.16586	0
2021-12-11 03:40:00	1.16604	1.165896	1.16604	0
2021-12-11 03:45:00	1.16551	1.165861	1.16551	0
2021-12-11 03:50:00	1.16586	1.165861	1.16586	0
2021-12-11 03:55:00	1.16604	1.165879	1.16604	0
2021-12-11 04:00:00	1.16586	1.165879	1.16586	0
2021-12-11 04:05:00	1.16586	1.165861	1.16586	0
2021-12-11 04:10:00	1.16604	1.165879	1.16604	0
2021-12-11 04:15:00	1.16569	1.165862	1.16569	0
2021-12-11 04:20:00	1.16551	1.165827	1.16551	0
2021-12-11 04:25:00	1.16569	1.16581	1.16569	0
2021-12-11 04:30:00	1.16586	1.165792	1.16586	0
2021-12-11 04:35:00	1.16586	1.165827	1.16586	0
2021-12-11 04:40:00	1.16586	1.165827	1.16586	0
2021-12-11 04:45:00	1.16551	1.165774	1.16551	0
2021-12-11 04:50:00	1.16586	1.165774	1.16586	0
2021-12-11 04:55:00	1.16586	1.165774	1.16586	0
2021-12-11 05:00:00	1.16569	1.165739	1.16569	0
2021-12-11 05:05:00	1.16586	1.165756	1.16586	0
2021-12-11 05:10:00	1.16586	1.165791	1.16586	0
2021-12-11 05:15:00	1.16569	1.165791	1.16569	0
2021-12-11 05:20:00	1.16569	1.165774	1.16569	0
2021-12-11 05:25:00	1.16569	1.165757	1.16569	0
2021-12-11 05:30:00	1.16569	1.16574	1.16569	0
2021-12-11 05:35:00	1.16586	1.165775	1.16586	0
2021-12-11 05:40:00	1.16586	1.165775	1.16586	0
2021-12-11 05:45:00	1.16604	1.165793	1.16604	0
2021-12-11 05:50:00	1.16569	1.165793	1.16569	0
2021-12-11 05:55:00	1.16569	1.165776	1.16569	0
2021-12-11 06:00:00	1.16569	1.165759	1.16569	0
2021-12-11 06:05:00	1.16569	1.165759	1.16569	0
2021-12-11 06:10:00	1.16551	1.165741	1.16551	0
2021-12-11 06:15:00	1.16551	1.165723	1.16551	0
2021-12-11 06:20:00	1.16569	1.165723	1.16569	0
2021-12-11 06:25:00	1.16586	1.165723	1.16586	0
2021-12-11 06:30:00	1.16551	1.165688	1.16551	0
2021-12-11 06:35:00	1.16534	1.165618	1.16534	0
2021-12-11 06:40:00	1.16551	1.1656	1.16551	0
2021-12-11 06:45:00	1.16551	1.165582	1.16551	0
2021-12-11 06:50:00	1.16551	1.165564	1.16551	0
2021-12-11 06:55:00	1.16534	1.165529	1.16534	0
2021-12-11 07:00:00	1.16534	1.165512	1.16534	0
2021-12-11 07:05:00	1.16551	1.165512	1.16551	0
2021-12-11 07:10:00	1.16551	1.165494	1.16551	0
2021-12-11 07:15:00	1.16569	1.165477	1.16569	0
2021-12-11 07:20:00	1.16551	1.165477	1.16551	0
2021-12-11 07:25:00	1.16551	1.165494	1.16551	0
2021-12-11 07:30:00	1.16551	1.165494	1.16551	0
2021-12-11 07:35:00	1.16551	1.165494	1.16551	0
2021-12-11 07:40:00	1.16551	1.165494	1.16551	0
2021-12-11 07:45:00	1.16569	1.165529	1.16569	0
2021-12-11 07:50:00	1.16534	1.165529	1.16534	0
2021-12-11 07:55:00	1.16516	1.165494	1.16516	0
2021-12-11 08:00:00	1.16534	1.165477	1.16534	0
2021-12-11 08:05:00	1.16534	1.165442	1.16534	0
2021-12-11 08:10:00	1.16551	1.165442	1.16551	0
2021-12-11 08:15:00	1.16534	1.165425	1.16534	0
2021-12-11 08:20:00	1.16516	1.16539	1.16516	0
2021-12-11 08:25:00	1.16551	1.16539	1.16551	0
2021-12-11 08:30:00	1.16516	1.165355	1.16516	0
2021-12-11 08:35:00	1.16516	1.165302	1.16516	0
2021-12-11 08:40:00	1.16534	1.165302	1.16534	0
2021-12-11 08:45:00	1.16516	1.165302	1.16516	0
2021-12-11 08:50:00	1.16551	1.165319	1.16551	0
2021-12-11 08:55:00	1.16516	1.165301	1.16516	0
2021-12-11 09:00:00	1.16499	1.165249	1.16499	0
2021-12-11 09:05:00	1.16516	1.165231	1.16516	0
2021-12-11 09:10:00	1.16481	1.165196	1.16481	0
2021-12-11 09:15:00	1.16516	1.165161	1.16516	0
2021-12-11 09:20:00	1.16516	1.165161	1.16516	0
2021-12-11 09:25:00	1.16516	1.165161	1.16516	0
2021-12-11 09:30:00	1.16516	1.165143	1.16516	0
2021-12-11 09:35:00	1.16516	1.165143	1.16516	0
2021-12-11 09:40:00	1.16516	1.165108	1.16516	0
2021-12-11 09:45:00	1.16534	1.165126	1.16534	0
2021-12-11 09:50:00	1.16499	1.165126	1.16499	0
2021-12-11 09:55:00	1.16516	1.165126	1.16516	0
2021-12-11 10:00:00	1.16499	1.165144	1.16499	0
2021-12-11 10:05:00	1.16534	1.165162	1.16534	0
2021-12-11 10:10:00	1.16534	1.16518	1.16534	0
2021-12-11 10:15:00	1.16516	1.16518	1.16516	0
2021-12-11 10:20:00	1.16516	1.16518	1.16516	0
2021-12-11 10:25:00	1.16516	1.16518	1.16516	0
2021-12-11 10:30:00	1.16516	1.16518	1.16516	0
2021-12-11 10:35:00	1.16499	1.165145	1.16499	0
2021-12-11 10:40:00	1.16499	1.165145	1.16499	0
2021-12-11 10:45:00	1.16499	1.165128	1.16499	0
2021-12-11 10:50:00	1.16516	1.165145	1.16516	0
2021-12-11 10:55:00	1.16534	1.165145	1.16534	0
2021-12-11 11:00:00	1.16516	1.165127	1.16516	0
2021-12-11 11:05:00	1.16499	1.16511	1.16499	0
2021-12-11 11:10:00	1.16534	1.165128	1.16534	0
2021-12-11 11:15:00	1.16534	1.165146	1.16534	0
2021-12-11 11:20:00	1.16516	1.165146	1.16516	0
2021-12-11 11:25:00	1.16499	1.165146	1.16499	0
2021-12-11 11:30:00	1.16534	1.165181	1.16534	0
2021-12-11 11:35:00	1.16516	1.165198	1.16516	0
2021-12-11 11:40:00	1.16516	1.165198	1.16516	0
2021-12-11 11:45:00	1.16499	1.165163	1.16499	0
2021-12-11 11:50:00	1.16516	1.165163	1.16516	0
2021-12-11 11:55:00	1.16534	1.165198	1.16534	0
2021-12-11 12:00:00	1.16551	1.165215	1.16551	0
2021-12-11 12:05:00	1.16516	1.165197	1.16516	0
2021-12-11 12:10:00	1.16516	1.165197	1.16516	0
2021-12-11 12:15:00	1.16499	1.165197	1.16499	0
2021-12-11 12:20:00	1.16516	1.165179	1.16516	0
2021-12-11 12:25:00	1.16499	1.165162	1.16499	0
2021-12-11 12:30:00	1.16534	1.16518	1.16534	0
2021-12-11 12:35:00	1.16516	1.165197	1.16516	0
2021-12-11 12:40:00	1.16534	1.165215	1.16534	0
2021-12-11 12:45:00	1.16534	1.165215	1.16534	0
2021-12-11 12:50:00	1.16516	1.16518	1.16516	0
2021-12-11 12:55:00	1.16516	1.16518	1.16516	0
2021-12-11 13:00:00	1.16516	1.16518	1.16516	0
2021-12-11 13:05:00	1.16481	1.165162	1.16481	0
2021-12-11 13:10:00	1.16516	1.165162	1.16516	0
2021-12-11 13:15:00	1.16516	1.165179	1.16516	0
2021-12-11 13:20:00	1.16516	1.165161	1.16516	0
2021-12-11 13:25:00	1.16516	1.165161	1.16516	0
2021-12-11 13:30:00	1.16534	1.165161	1.16534	0
2021-12-11 13:35:00	1.16516	1.165143	1.16516	0
2021-12-11 13:40:00	1.16499	1.165126	1.16499	0
2021-12-11 13:45:00	1.16499	1.165109	1.16499	0
2021-12-11 13:50:00	1.16516	1.165109	1.16516	0
2021-12-11 13:55:00	1.16499	1.165127	1.16499	0
2021-12-11 14:00:00	1.16516	1.165127	1.16516	0
2021-12-11 14:05:00	1.16516	1.165127	1.16516	0
2021-12-11 14:10:00	1.16516	1.165127	1.16516	0
2021-12-11 14:15:00	1.16481	1.165092	1.16481	0
2021-12-11 14:20:00	1.16481	1.165039	1.16481	0
2021-12-11 14:25:00	1.16516	1.165039	1.16516	0
2021-12-11 14:30:00	1.16481	1.165021	1.16481	0
2021-12-11 14:35:00	1.16499	1.165021	1.16499	0
2021-12-11 14:40:00	1.16516	1.165021	1.16516	0
2021-12-11 14:45:00	1.16499	1.165021	1.16499	0
2021-12-11 14:50:00	1.16481	1.164986	1.16481	0
2021-12-11 14:55:00	1.16499	1.164969	1.16499	0
2021-12-11 15:00:00	1.16516	1.164969	1.16516	0
2021-12-11 15:05:00	1.16499	1.164987	1.16499	0
2021-12-11 15:10:00	1.16481	1.164987	1.16481	0
2021-12-11 15:15:00	1.16499	1.16497	1.16499	0
2021-12-11 15:20:00	1.16516	1.165005	1.16516	0
2021-12-11 15:25:00	1.16481	1.164987	1.16481	0
2021-12-11 15:30:00	1.16481	1.164952	1.16481	0
2021-12-11 15:35:00	1.16481	1.164934	1.16481	0
2021-12-11 15:40:00	1.16481	1.164934	1.16481	0
2021-12-11 15:45:00	1.16516	1.164951	1.16516	0
2021-12-11 15:50:00	1.16499	1.164934	1.16499	0
2021-12-11 15:55:00	1.16481	1.164916	1.16481	0
2021-12-11 16:00:00	1.16499	1.164934	1.16499	0
2021-12-11 16:05:00	1.16481	1.164916	1.16481	0
2021-12-11 16:10:00	1.16481	1.164881	1.16481	0
2021-12-11 16:15:00	1.16481	1.164881	1.16481	0
2021-12-11 16:20:00	1.16464	1.164864	1.16464	0
2021-12-11 16:25:00	1.16481	1.164864	1.16481	0
2021-12-11 16:30:00	1.16481	1.164864	1.16481	0
2021-12-11 16:35:00	1.16481	1.164829	1.16481	0
2021-12-11 16:40:00	1.16499	1.164829	1.16499	0
2021-12-11 16:45:00	1.16481	1.164829	1.16481	0
2021-12-11 16:50:00	1.16464	1.164794	1.16464	0
2021-12-11 16:55:00	1.16481	1.164794	1.16481	0
2021-12-11 17:00:00	1.16481	1.164794	1.16481	0
2021-12-11 17:05:00	1.16481	1.164794	1.16481	0
2021-12-11 17:10:00	1.16446	1.164776	1.16446	0
2021-12-11 17:15:00	1.16464	1.164759	1.16464	0
2021-12-11 17:20:00	1.16481	1.164759	1.16481	0
2021-12-11 17:25:00	1.16481	1.164759	1.16481	0
2021-12-11 17:30:00	1.16499	1.164759	1.16499	0
2021-12-11 17:35:00	1.16464	1.164742	1.16464	0
2021-12-11 17:40:00	1.16464	1.164742	1.16464	0
2021-12-11 17:45:00	1.16481	1.164742	1.16481	0
2021-12-11 17:50:00	1.16464	1.164725	1.16464	0
2021-12-11 17:55:00	1.16429	1.164673	1.16429	0
2021-12-11 18:00:00	1.16481	1.164708	1.16481	0
2021-12-11 18:05:00	1.16464	1.164708	1.16464	0
2021-12-11 18:10:00	1.16464	1.164691	1.16464	0
2021-12-11 18:15:00	1.16446	1.164656	1.16446	0
2021-12-11 18:20:00	1.16446	1.164603	1.16446	0
2021-12-11 18:25:00	1.16464	1.164603	1.16464	0
2021-12-11 18:30:00	1.16446	1.164585	1.16446	0
2021-12-11 18:35:00	1.16446	1.16455	1.16446	0
2021-12-11 18:40:00	1.16446	1.164532	1.16446	0
2021-12-11 18:45:00	1.16446	1.164549	1.16446	0
2021-12-11 18:50:00	1.16464	1.164532	1.16464	0
2021-12-11 18:55:00	1.16446	1.164514	1.16446	0
2021-12-11 19:00:00	1.16429	1.164479	1.16429	0
2021-12-11 19:05:00	1.16429	1.164462	1.16429	0
2021-12-11 19:10:00	1.16446	1.164462	1.16446	0
2021-12-11 19:15:00	1.16429	1.164427	1.16429	0
2021-12-11 19:20:00	1.16429	1.16441	1.16429	0
2021-12-11 19:25:00	1.16446	1.16441	1.16446	0
2021-12-11 19:30:00	1.16446	1.16441	1.16446	0
2021-12-11 19:35:00	1.16446	1.16441	1.16446	0
2021-12-11 19:40:00	1.16446	1.164392	1.16446	0
2021-12-11 19:45:00	1.16446	1.164392	1.16446	0
2021-12-11 19:50:00	1.16446	1.164409	1.16446	0
2021-12-11 19:55:00	1.16446	1.164426	1.16446	0
2021-12-11 20:00:00	1.16446	1.164426	1.16446	0
2021-12-11 20:05:00	1.16412	1.164409	1.16412	0
2021-12-11 20:10:00	1.16446	1.164426	1.16446	0
2021-12-11 20:15:00	1.16429	1.164409	1.16429	0
2021-12-11 20:20:00	1.16429	1.164392	1.16429	0
2021-12-11 20:25:00	1.16446	1.164392	1.16446	0
2021-12-11 20:30:00	1.16429	1.164375	1.16429	0
2021-12-11 20:35:00	1.16412	1.164341	1.16412	0
2021-12-11 20:40:00	1.16446	1.164341	1.16446	0
2021-12-11 20:45:00	1.16412	1.164307	1.16412	0
2021-12-11 20:50:00	1.16412	1.164273	1.16412	0
2021-12-11 20:55:00	1.16446	1.164307	1.16446	0
2021-12-11 21:00:00	1.16429	1.16429	1.16429	0
2021-12-11 21:05:00	1.16412	1.164273	1.16412	0
2021-12-11 21:10:00	1.16429	1.164273	1.16429	0
2021-12-11 21:15:00	1.16412	1.164239	1.16412	0
2021-12-11 21:20:00	1.16412	1.164222	1.16412	0
2021-12-11 21:25:00	1.16412	1.164222	1.16412	0
2021-12-11 21:30:00	1.16429	1.164205	1.16429	0
2021-12-11 21:35:00	1.16412	1.164205	1.16412	0
2021-12-11 21:40:00	1.16412	1.164205	1.16412	0
2021-12-11 21:45:00	1.16412	1.164171	1.16412	0
2021-12-11 21:50:00	1.16412	1.164154	1.16412	0
2021-12-11 21:55:00	1.16412	1.164154	1.16412	0
2021-12-11 22:00:00	1.16412	1.164137	1.16412	0
2021-12-11 22:05:00	1.16412	1.164137	1.16412	0
2021-12-11 22:10:00	1.16412	1.164137	1.16412	0
2021-12-11 22:15:00	1.16412	1.164137	1.16412	0
2021-12-11 22:20:00	1.16412	1.16412	1.16412	0
2021-12-11 22:25:00	1.16429	1.164137	1.16429	0
2021-12-11 22:30:00	1.16394	1.164119	1.16394	0
2021-12-11 22:35:00	1.16394	1.164101	1.16394	0
2021-12-11 22:40:00	1.16412	1.164101	1.16412	0
2021-12-11 22:45:00	1.16412	1.164101	1.16412	0
2021-12-11 22:50:00	1.16412	1.164101	1.16412	0
2021-12-11 22:55:00	1.16376	1.164065	1.16376	0
2021-12-11 23:00:00	1.16412	1.164065	1.16412	0
2021-12-11 23:05:00	1.16412	1.164065	1.16412	0
2021-12-11 23:10:00	1.16376	1.164029	1.16376	0
2021-12-11 23:15:00	1.16394	1.163994	1.16394	0
2021-12-11 23:20:00	1.16412	1.164012	1.16412	0
2021-12-11 23:25:00	1.16412	1.16403	1.16412	0
2021-12-11 23:30:00	1.16394	1.164012	1.16394	0
2021-12-11 23:35:00	1.16412	1.164012	1.16412	0
2021-12-11 23:40:00	1.16394	1.163994	1.16394	0
2021-12-11 23:45:00	1.16412	1.16403	1.16412	0
2021-12-11 23:50:00	1.16376	1.163994	1.16376	0
2021-12-11 23:55:00	1.16394	1.163976	1.16394	0
2021-12-12 00:00:00	1.16394	1.163994	1.16394	0
2021-12-12 00:05:00	1.16446	1.164046	1.16446	0
2021-12-12 00:10:00	1.16376	1.16401	1.16376	0
2021-12-12 00:15:00	1.16394	1.163992	1.16394	0
2021-12-12 00:20:00	1.16376	1.163974	1.16376	0
2021-12-12 00:25:00	1.16412	1.163974	1.16412	0
2021-12-12 00:30:00	1.16394	1.163974	1.16394	0
2021-12-12 00:35:00	1.16412	1.163974	1.16412	0
2021-12-12 00:40:00	1.16429	1.164027	1.16429	0
2021-12-12 00:45:00	1.16412	1.164045	1.16412	0
2021-12-12 00:50:00	1.16412	1.164063	1.16412	0
2021-12-12 00:55:00	1.16394	1.164011	1.16394	0
2021-12-12 01:00:00	1.16394	1.164029	1.16394	0
2021-12-12 01:05:00	1.16376	1.164011	1.16376	0
2021-12-12 01:10:00	1.16394	1.164029	1.16394	0
2021-12-12 01:15:00	1.16394	1.164011	1.16394	0
2021-12-12 01:20:00	1.16394	1.164011	1.16394	0
2021-12-12 01:25:00	1.16376	1.163975	1.16376	0
2021-12-12 01:30:00	1.16376	1.163922	1.16376	0
2021-12-12 01:35:00	1.16376	1.163886	1.16376	0
2021-12-12 01:40:00	1.16376	1.16385	1.16376	0
2021-12-12 01:45:00	1.16376	1.163832	1.16376	0
2021-12-12 01:50:00	1.16376	1.163814	1.16376	0
2021-12-12 01:55:00	1.16376	1.163814	1.16376	0
2021-12-12 02:00:00	1.16376	1.163796	1.16376	0
2021-12-12 02:05:00	1.16376	1.163778	1.16376	0
2021-12-12 02:10:00	1.16376	1.16376	1.16376	0
2021-12-12 02:15:00	1.16376	1.16376	1.16376	0
2021-12-12 02:20:00	1.16394	1.163778	1.16394	0
2021-12-12 02:25:00	1.16359	1.163761	1.16359	0
2021-12-12 02:30:00	1.16394	1.163779	1.16394	0
2021-12-12 02:35:00	1.16376	1.163779	1.16376	0
2021-12-12 02:40:00	1.16394	1.163797	1.16394	0
2021-12-12 02:45:00	1.16394	1.163815	1.16394	0
2021-12-12 02:50:00	1.16394	1.163833	1.16394	0
2021-12-12 02:55:00	1.16359	1.163816	1.16359	0
2021-12-12 03:00:00	1.16376	1.163816	1.16376	0
2021-12-12 03:05:00	1.16341	1.163781	1.16341	0
2021-12-12 03:10:00	1.16376	1.163763	1.16376	0
2021-12-12 03:15:00	1.16359	1.163763	1.16359	0
2021-12-12 03:20:00	1.16376	1.163745	1.16376	0
2021-12-12 03:25:00	1.16359	1.163728	1.16359	0
2021-12-12 03:30:00	1.16376	1.16371	1.16376	0
2021-12-12 03:35:00	1.16376	1.163692	1.16376	0
2021-12-12 03:40:00	1.16376	1.163674	1.16376	0
2021-12-12 03:45:00	1.16376	1.163691	1.16376	0
2021-12-12 03:50:00	1.16359	1.163674	1.16359	0
2021-12-12 03:55:00	1.16376	1.163709	1.16376	0
2021-12-12 04:00:00	1.16359	1.163692	1.16359	0
2021-12-12 04:05:00	1.16376	1.163709	1.16376	0
2021-12-12 04:10:00	1.16376	1.163709	1.16376	0
2021-12-12 04:15:00	1.16394	1.163744	1.16394	0
2021-12-12 04:20:00	1.16359	1.163727	1.16359	0
2021-12-12 04:25:00	1.16359	1.16371	1.16359	0
2021-12-12 04:30:00	1.16376	1.16371	1.16376	0
2021-12-12 04:35:00	1.16376	1.16371	1.16376	0
2021-12-12 04:40:00	1.16376	1.163727	1.16376	0
2021-12-12 04:45:00	1.16376	1.163727	1.16376	0
2021-12-12 04:50:00	1.16341	1.163709	1.16341	0
2021-12-12 04:55:00	1.16376	1.163709	1.16376	0
2021-12-12 05:00:00	1.16359	1.163692	1.16359	0
2021-12-12 05:05:00	1.16376	1.163674	1.16376	0
2021-12-12 05:10:00	1.16359	1.163674	1.16359	0
2021-12-12 05:15:00	1.16376	1.163691	1.16376	0
2021-12-12 05:20:00	1.16376	1.163691	1.16376	0
2021-12-12 05:25:00	1.16359	1.163674	1.16359	0
2021-12-12 05:30:00	1.16359	1.163657	1.16359	0
2021-12-12 05:35:00	1.16341	1.163622	1.16341	0
2021-12-12 05:40:00	1.16341	1.163622	1.16341	0
2021-12-12 05:45:00	1.16324	1.16357	1.16324	0
2021-12-12 05:50:00	1.16359	1.16357	1.16359	0
2021-12-12 05:55:00	1.16341	1.163535	1.16341	0
2021-12-12 06:00:00	1.16359	1.163535	1.16359	0
2021-12-12 06:05:00	1.16341	1.1635	1.16341	0
2021-12-12 06:10:00	1.16306	1.16343	1.16306	0
2021-12-12 06:15:00	1.16324	1.163395	1.16324	0
2021-12-12 06:20:00	1.16306	1.163342	1.16306	0
2021-12-12 06:25:00	1.16359	1.16336	1.16359	0
2021-12-12 06:30:00	1.16324	1.163343	1.16324	0
2021-12-12 06:35:00	1.16324	1.163343	1.16324	0
2021-12-12 06:40:00	1.16306	1.16329	1.16306	0
2021-12-12 06:45:00	1.16306	1.163255	1.16306	0
2021-12-12 06:50:00	1.16306	1.163202	1.16306	0
2021-12-12 06:55:00	1.16341	1.163202	1.16341	0
2021-12-12 07:00:00	1.16306	1.163202	1.16306	0
2021-12-12 07:05:00	1.16306	1.163184	1.16306	0
2021-12-12 07:10:00	1.16306	1.163184	1.16306	0
2021-12-12 07:15:00	1.16306	1.163131	1.16306	0
2021-12-12 07:20:00	1.16306	1.163113	1.16306	0
2021-12-12 07:25:00	1.16289	1.163078	1.16289	0
2021-12-12 07:30:00	1.16306	1.163078	1.16306	0
2021-12-12 07:35:00	1.16306	1.163078	1.16306	0
2021-12-12 07:40:00	1.16289	1.163061	1.16289	0
2021-12-12 07:45:00	1.16289	1.163009	1.16289	0
2021-12-12 07:50:00	1.16306	1.163009	1.16306	0
2021-12-12 07:55:00	1.16289	1.162992	1.16289	0
2021-12-12 08:00:00	1.16306	1.162992	1.16306	0
2021-12-12 08:05:00	1.16289	1.162975	1.16289	0
2021-12-12 08:10:00	1.16289	1.162958	1.16289	0
2021-12-12 08:15:00	1.16271	1.16294	1.16271	0
2021-12-12 08:20:00	1.16271	1.162905	1.16271	0
2021-12-12 08:25:00	1.16271	1.16287	1.16271	0
2021-12-12 08:30:00	1.16271	1.162852	1.16271	0
2021-12-12 08:35:00	1.16289	1.162852	1.16289	0
2021-12-12 08:40:00	1.16271	1.162817	1.16271	0
2021-12-12 08:45:00	1.16271	1.162799	1.16271	0
2021-12-12 08:50:00	1.16306	1.162799	1.16306	0
2021-12-12 08:55:00	1.16289	1.162799	1.16289	0
2021-12-12 09:00:00	1.16289	1.162799	1.16289	0
2021-12-12 09:05:00	1.16289	1.162817	1.16289	0
2021-12-12 09:10:00	1.16306	1.162852	1.16306	0
2021-12-12 09:15:00	1.16306	1.162887	1.16306	0
2021-12-12 09:20:00	1.16271	1.162887	1.16271	0
2021-12-12 09:25:00	1.16289	1.162887	1.16289	0
2021-12-12 09:30:00	1.16306	1.162922	1.16306	0
2021-12-12 09:35:00	1.16306	1.162957	1.16306	0
2021-12-12 09:40:00	1.16271	1.162922	1.16271	0
2021-12-12 09:45:00	1.16306	1.162939	1.16306	0
2021-12-12 09:50:00	1.16306	1.162956	1.16306	0
2021-12-12 09:55:00	1.16289	1.162956	1.16289	0
2021-12-12 10:00:00	1.16289	1.162939	1.16289	0
2021-12-12 10:05:00	1.16306	1.162939	1.16306	0
2021-12-12 10:10:00	1.16271	1.162939	1.16271	0
2021-12-12 10:15:00	1.16271	1.162921	1.16271	0
2021-12-12 10:20:00	1.16289	1.162904	1.16289	0
2021-12-12 10:25:00	1.16289	1.162887	1.16289	0
2021-12-12 10:30:00	1.16289	1.162905	1.16289	0
2021-12-12 10:35:00	1.16271	1.16287	1.16271	0
2021-12-12 10:40:00	1.16289	1.162853	1.16289	0
2021-12-12 10:45:00	1.16289	1.162853	1.16289	0
2021-12-12 10:50:00	1.16289	1.162853	1.16289	0
2021-12-12 10:55:00	1.16289	1.162836	1.16289	0
2021-12-12 11:00:00	1.16271	1.162836	1.16271	0
2021-12-12 11:05:00	1.16306	1.162871	1.16306	0
2021-12-12 11:10:00	1.16289	1.162871	1.16289	0
2021-12-12 11:15:00	1.16289	1.162871	1.16289	0
2021-12-12 11:20:00	1.16254	1.162836	1.16254	0
2021-12-12 11:25:00	1.16289	1.162854	1.16289	0
2021-12-12 11:30:00	1.16289	1.162854	1.16289	0
2021-12-12 11:35:00	1.16271	1.162836	1.16271	0
2021-12-12 11:40:00	1.16289	1.162836	1.16289	0
2021-12-12 11:45:00	1.16306	1.162853	1.16306	0
2021-12-12 11:50:00	1.16306	1.162888	1.16306	0
2021-12-12 11:55:00	1.16306	1.162888	1.16306	0
2021-12-12 12:00:00	1.16306	1.162905	1.16306	0
2021-12-12 12:05:00	1.16306	1.162922	1.16306	0
2021-12-12 12:10:00	1.16289	1.162957	1.16289	0
2021-12-12 12:15:00	1.16306	1.162974	1.16306	0
2021-12-12 12:20:00	1.16306	1.162991	1.16306	0
2021-12-12 12:25:00	1.16289	1.163009	1.16289	0
2021-12-12 12:30:00	1.16289	1.163009	1.16289	0
2021-12-12 12:35:00	1.16289	1.162992	1.16289	0
2021-12-12 12:40:00	1.16289	1.162975	1.16289	0
2021-12-12 12:45:00	1.16289	1.162958	1.16289	0
2021-12-12 12:50:00	1.16306	1.162958	1.16306	0
2021-12-12 12:55:00	1.16341	1.162993	1.16341	0
2021-12-12 13:00:00	1.16324	1.163028	1.16324	0
2021-12-12 13:05:00	1.16306	1.163028	1.16306	0
2021-12-12 13:10:00	1.16306	1.163028	1.16306	0
2021-12-12 13:15:00	1.16289	1.163028	1.16289	0
2021-12-12 13:20:00	1.16306	1.163045	1.16306	0
2021-12-12 13:25:00	1.16306	1.163062	1.16306	0
2021-12-12 13:30:00	1.16306	1.163079	1.16306	0
2021-12-12 13:35:00	1.16324	1.163114	1.16324	0
2021-12-12 13:40:00	1.16306	1.163114	1.16306	0
2021-12-12 13:45:00	1.16306	1.163079	1.16306	0
2021-12-12 13:50:00	1.16306	1.163061	1.16306	0
2021-12-12 13:55:00	1.16306	1.163061	1.16306	0
2021-12-12 14:00:00	1.16324	1.163079	1.16324	0
2021-12-12 14:05:00	1.16306	1.163096	1.16306	0
2021-12-12 14:10:00	1.16306	1.163096	1.16306	0
2021-12-12 14:15:00	1.16324	1.163114	1.16324	0
2021-12-12 14:20:00	1.16306	1.163114	1.16306	0
2021-12-12 14:25:00	1.16341	1.163131	1.16341	0
2021-12-12 14:30:00	1.16306	1.163131	1.16306	0
2021-12-12 14:35:00	1.16324	1.163149	1.16324	0
2021-12-12 14:40:00	1.16306	1.163149	1.16306	0
2021-12-12 14:45:00	1.16306	1.163149	1.16306	0
2021-12-12 14:50:00	1.16324	1.163149	1.16324	0
2021-12-12 14:55:00	1.16324	1.163167	1.16324	0
2021-12-12 15:00:00	1.16341	1.163202	1.16341	0
2021-12-12 15:05:00	1.16306	1.163184	1.16306	0
2021-12-12 15:10:00	1.16306	1.163184	1.16306	0
2021-12-12 15:15:00	1.16324	1.163167	1.16324	0
2021-12-12 15:20:00	1.16324	1.163185	1.16324	0
2021-12-12 15:25:00	1.16306	1.163167	1.16306	0
2021-12-12 15:30:00	1.16324	1.163185	1.16324	0
2021-12-12 15:35:00	1.16324	1.163203	1.16324	0
2021-12-12 15:40:00	1.16306	1.163185	1.16306	0
2021-12-12 15:45:00	1.16324	1.163185	1.16324	0
2021-12-12 15:50:00	1.16324	1.163168	1.16324	0
2021-12-12 15:55:00	1.16324	1.163186	1.16324	0
2021-12-12 16:00:00	1.16324	1.163204	1.16324	0
2021-12-12 16:05:00	1.16341	1.163221	1.16341	0
2021-12-12 16:10:00	1.16324	1.163221	1.16324	0
2021-12-12 16:15:00	1.16306	1.163221	1.16306	0
2021-12-12 16:20:00	1.16324	1.163221	1.16324	0
2021-12-12 16:25:00	1.16341	1.163238	1.16341	0
2021-12-12 16:30:00	1.16289	1.163221	1.16289	0
2021-12-12 16:35:00	1.16306	1.163203	1.16306	0
2021-12-12 16:40:00	1.16306	1.163185	1.16306	0
2021-12-12 16:45:00	1.16306	1.163167	1.16306	0
2021-12-12 16:50:00	1.16324	1.163167	1.16324	0
2021-12-12 16:55:00	1.16306	1.163132	1.16306	0
2021-12-12 17:00:00	1.16306	1.163114	1.16306	0
2021-12-12 17:05:00	1.16324	1.163132	1.16324	0
2021-12-12 17:10:00	1.16306	1.163114	1.16306	0
2021-12-12 17:15:00	1.16324	1.163097	1.16324	0
2021-12-12 17:20:00	1.16324	1.163132	1.16324	0
2021-12-12 17:25:00	1.16341	1.163167	1.16341	0
2021-12-12 17:30:00	1.16324	1.163185	1.16324	0
2021-12-12 17:35:00	1.16324	1.163203	1.16324	0
2021-12-12 17:40:00	1.16306	1.163185	1.16306	0
2021-12-12 17:45:00	1.16306	1.163185	1.16306	0
2021-12-12 17:50:00	1.16306	1.163185	1.16306	0
2021-12-12 17:55:00	1.16341	1.163202	1.16341	0
2021-12-12 18:00:00	1.16306	1.163202	1.16306	0
2021-12-12 18:05:00	1.16306	1.163184	1.16306	0
2021-12-12 18:10:00	1.16324	1.163184	1.16324	0
2021-12-12 18:15:00	1.16306	1.163149	1.16306	0
2021-12-12 18:20:00	1.16324	1.163149	1.16324	0
2021-12-12 18:25:00	1.16324	1.163149	1.16324	0
2021-12-12 18:30:00	1.16289	1.163132	1.16289	0
2021-12-12 18:35:00	1.16306	1.163132	1.16306	0
2021-12-12 18:40:00	1.16306	1.163132	1.16306	0
2021-12-12 18:45:00	1.16324	1.163115	1.16324	0
2021-12-12 18:50:00	1.16306	1.163115	1.16306	0
2021-12-12 18:55:00	1.16289	1.163098	1.16289	0
2021-12-12 19:00:00	1.16289	1.163063	1.16289	0
2021-12-12 19:05:00	1.16306	1.163063	1.16306	0
2021-12-12 19:10:00	1.16306	1.163045	1.16306	0
2021-12-12 19:15:00	1.16289	1.16301	1.16289	0
2021-12-12 19:20:00	1.16306	1.163027	1.16306	0
2021-12-12 19:25:00	1.16324	1.163045	1.16324	0
2021-12-12 19:30:00	1.16341	1.16308	1.16341	0
2021-12-12 19:35:00	1.16306	1.163062	1.16306	0
2021-12-12 19:40:00	1.16306	1.163062	1.16306	0
2021-12-12 19:45:00	1.16324	1.163097	1.16324	0
2021-12-12 19:50:00	1.16324	1.163132	1.16324	0
2021-12-12 19:55:00	1.16289	1.163115	1.16289	0
2021-12-12 20:00:00	1.16306	1.163115	1.16306	0
2021-12-12 20:05:00	1.16289	1.163115	1.16289	0
2021-12-12 20:10:00	1.16341	1.16315	1.16341	0
2021-12-12 20:15:00	1.16306	1.163132	1.16306	0
2021-12-12 20:20:00	1.16306	1.163097	1.16306	0
2021-12-12 20:25:00	1.16306	1.163097	1.16306	0
2021-12-12 20:30:00	1.16306	1.163097	1.16306	0
2021-12-12 20:35:00	1.16306	1.163079	1.16306	0
2021-12-12 20:40:00	1.16306	1.163061	1.16306	0
2021-12-12 20:45:00	1.16306	1.163078	1.16306	0
2021-12-12 20:50:00	1.16324	1.163096	1.16324	0
2021-12-12 20:55:00	1.16306	1.163113	1.16306	0
2021-12-12 21:00:00	1.16306	1.163078	1.16306	0
2021-12-12 21:05:00	1.16289	1.163061	1.16289	0
2021-12-12 21:10:00	1.16306	1.163061	1.16306	0
2021-12-12 21:15:00	1.16306	1.163061	1.16306	0
2021-12-12 21:20:00	1.16306	1.163061	1.16306	0
2021-12-12 21:25:00	1.16289	1.163044	1.16289	0
2021-12-12 21:30:00	1.16306	1.163044	1.16306	0
2021-12-12 21:35:00	1.16324	1.163062	1.16324	0
2021-12-12 21:40:00	1.16306	1.163044	1.16306	0
2021-12-12 21:45:00	1.16289	1.163027	1.16289	0
2021-12-12 21:50:00	1.16306	1.163027	1.16306	0
2021-12-12 21:55:00	1.16324	1.163062	1.16324	0
2021-12-12 22:00:00	1.16324	1.16308	1.16324	0
2021-12-12 22:05:00	1.16324	1.163098	1.16324	0
2021-12-12 22:10:00	1.16306	1.163098	1.16306	0
2021-12-12 22:15:00	1.16306	1.163115	1.16306	0
2021-12-12 22:20:00	1.16324	1.163133	1.16324	0
2021-12-12 22:25:00	1.16306	1.163115	1.16306	0
2021-12-12 22:30:00	1.16306	1.163115	1.16306	0
2021-12-12 22:35:00	1.16306	1.163132	1.16306	0
2021-12-12 22:40:00	1.16306	1.163132	1.16306	0
2021-12-12 22:45:00	1.16306	1.163114	1.16306	0
2021-12-12 22:50:00	1.16306	1.163096	1.16306	0
2021-12-12 22:55:00	1.16306	1.163078	1.16306	0
2021-12-12 23:00:00	1.16306	1.163078	1.16306	0
2021-12-12 23:05:00	1.16306	1.163078	1.16306	0
2021-12-12 23:10:00	1.16324	1.163078	1.16324	0
2021-12-12 23:15:00	1.16324	1.163096	1.16324	0
2021-12-12 23:20:00	1.16306	1.163096	1.16306	0
2021-12-12 23:25:00	1.16306	1.163096	1.16306	0
2021-12-12 23:30:00	1.16324	1.163114	1.16324	0
2021-12-12 23:35:00	1.16289	1.163097	1.16289	0
2021-12-12 23:40:00	1.16324	1.163115	1.16324	0
2021-12-12 23:45:00	1.16306	1.163115	1.16306	0
2021-12-12 23:50:00	1.16289	1.163098	1.16289	0
2021-12-12 23:55:00	1.16341	1.163133	1.16341	0
2021-12-13 00:00:00	1.16306	1.163115	1.16306	0
2021-12-13 00:05:00	1.16306	1.163097	1.16306	0
2021-12-13 00:10:00	1.16306	1.163097	1.16306	0
2021-12-13 00:15:00	1.16324	1.163115	1.16324	0
2021-12-13 00:20:00	1.16306	1.163097	1.16306	0
2021-12-13 00:25:00	1.16306	1.163114	1.16306	0
2021-12-13 00:30:00	1.16306	1.163096	1.16306	0
2021-12-13 00:35:00	1.16306	1.163096	1.16306	0
2021-12-13 00:40:00	1.16324	1.163131	1.16324	0
2021-12-13 00:45:00	1.16306	1.163096	1.16306	0
2021-12-13 00:50:00	1.16289	1.163079	1.16289	0
2021-12-13 00:55:00	1.16306	1.163079	1.16306	0
2021-12-13 01:00:00	1.16306	1.163079	1.16306	0
2021-12-13 01:05:00	1.16306	1.163061	1.16306	0
2021-12-13 01:10:00	1.16306	1.163061	1.16306	0
2021-12-13 01:15:00	1.16306	1.163061	1.16306	0
2021-12-13 01:20:00	1.16289	1.163044	1.16289	0
2021-12-13 01:25:00	1.16306	1.163044	1.16306	0
2021-12-13 01:30:00	1.16306	1.163026	1.16306	0
2021-12-13 01:35:00	1.16306	1.163026	1.16306	0
2021-12-13 01:40:00	1.16289	1.163026	1.16289	0
2021-12-13 01:45:00	1.16306	1.163026	1.16306	0
2021-12-13 01:50:00	1.16324	1.163044	1.16324	0
2021-12-13 01:55:00	1.16289	1.163027	1.16289	0
2021-12-13 02:00:00	1.16324	1.163045	1.16324	0
2021-12-13 02:05:00	1.16324	1.163063	1.16324	0
2021-12-13 02:10:00	1.16306	1.16308	1.16306	0
2021-12-13 02:15:00	1.16324	1.163098	1.16324	0
2021-12-13 02:20:00	1.16306	1.163098	1.16306	0
2021-12-13 02:25:00	1.16289	1.163081	1.16289	0
2021-12-13 02:30:00	1.16306	1.163098	1.16306	0
2021-12-13 02:35:00	1.16306	1.163098	1.16306	0
2021-12-13 02:40:00	1.16306	1.16308	1.16306	0
2021-12-13 02:45:00	1.16341	1.163132	1.16341	0
2021-12-13 02:50:00	1.16289	1.163097	1.16289	0
2021-12-13 02:55:00	1.16306	1.163079	1.16306	0
2021-12-13 03:00:00	1.16306	1.163079	1.16306	0
2021-12-13 03:05:00	1.16306	1.163061	1.16306	0
2021-12-13 03:10:00	1.16289	1.163044	1.16289	0
2021-12-13 03:15:00	1.16271	1.163026	1.16271	0
2021-12-13 03:20:00	1.16306	1.163026	1.16306	0
2021-12-13 03:25:00	1.16306	1.163026	1.16306	0
2021-12-13 03:30:00	1.16289	1.163009	1.16289	0
2021-12-13 03:35:00	1.16271	1.162939	1.16271	0
2021-12-13 03:40:00	1.16306	1.162956	1.16306	0
2021-12-13 03:45:00	1.16306	1.162956	1.16306	0
2021-12-13 03:50:00	1.16306	1.162956	1.16306	0
2021-12-13 03:55:00	1.16289	1.162939	1.16289	0
2021-12-13 04:00:00	1.16289	1.162939	1.16289	0
2021-12-13 04:05:00	1.16324	1.162992	1.16324	0
2021-12-13 04:10:00	1.16306	1.162992	1.16306	0
2021-12-13 04:15:00	1.16289	1.162975	1.16289	0
2021-12-13 04:20:00	1.16306	1.162992	1.16306	0
2021-12-13 04:25:00	1.16289	1.16301	1.16289	0
2021-12-13 04:30:00	1.16306	1.16301	1.16306	0
2021-12-13 04:35:00	1.16324	1.163028	1.16324	0
2021-12-13 04:40:00	1.16306	1.163028	1.16306	0
2021-12-13 04:45:00	1.16306	1.163045	1.16306	0
2021-12-13 04:50:00	1.16324	1.16308	1.16324	0
2021-12-13 04:55:00	1.16306	1.163062	1.16306	0
2021-12-13 05:00:00	1.16289	1.163045	1.16289	0
2021-12-13 05:05:00	1.16306	1.163062	1.16306	0
2021-12-13 05:10:00	1.16306	1.163062	1.16306	0
2021-12-13 05:15:00	1.16306	1.163079	1.16306	0
2021-12-13 05:20:00	1.16306	1.163079	1.16306	0
2021-12-13 05:25:00	1.16289	1.163044	1.16289	0
2021-12-13 05:30:00	1.16289	1.163027	1.16289	0
2021-12-13 05:35:00	1.16306	1.163027	1.16306	0
2021-12-13 05:40:00	1.16306	1.163009	1.16306	0
2021-12-13 05:45:00	1.16306	1.163009	1.16306	0
2021-12-13 05:50:00	1.16324	1.163044	1.16324	0
2021-12-13 05:55:00	1.16306	1.163044	1.16306	0
2021-12-13 06:00:00	1.16271	1.163009	1.16271	0
2021-12-13 06:05:00	1.16289	1.162992	1.16289	0
2021-12-13 06:10:00	1.16289	1.162975	1.16289	0
2021-12-13 06:15:00	1.16289	1.162975	1.16289	0
2021-12-13 06:20:00	1.16271	1.162957	1.16271	0
2021-12-13 06:25:00	1.16289	1.16294	1.16289	0
2021-12-13 06:30:00	1.16289	1.162923	1.16289	0
2021-12-13 06:35:00	1.16289	1.162906	1.16289	0
2021-12-13 06:40:00	1.16271	1.162853	1.16271	0
2021-12-13 06:45:00	1.16306	1.162853	1.16306	0
2021-12-13 06:50:00	1.16306	1.162888	1.16306	0
2021-12-13 06:55:00	1.16271	1.16287	1.16271	0
2021-12-13 07:00:00	1.16306	1.162887	1.16306	0
2021-12-13 07:05:00	1.16271	1.162869	1.16271	0
2021-12-13 07:10:00	1.16289	1.162887	1.16289	0
2021-12-13 07:15:00	1.16306	1.162904	1.16306	0
2021-12-13 07:20:00	1.16271	1.162886	1.16271	0
2021-12-13 07:25:00	1.16289	1.162886	1.16289	0
2021-12-13 07:30:00	1.16271	1.162886	1.16271	0
2021-12-13 07:35:00	1.16271	1.162851	1.16271	0
2021-12-13 07:40:00	1.16306	1.162851	1.16306	0
2021-12-13 07:45:00	1.16324	1.162904	1.16324	0
2021-12-13 07:50:00	1.16306	1.162904	1.16306	0
2021-12-13 07:55:00	1.16306	1.162939	1.16306	0
2021-12-13 08:00:00	1.16324	1.162974	1.16324	0
2021-12-13 08:05:00	1.16289	1.162957	1.16289	0
2021-12-13 08:10:00	1.16306	1.162992	1.16306	0
2021-12-13 08:15:00	1.16306	1.163009	1.16306	0
2021-12-13 08:20:00	1.16289	1.163027	1.16289	0
2021-12-13 08:25:00	1.16289	1.163045	1.16289	0
2021-12-13 08:30:00	1.16306	1.163045	1.16306	0
2021-12-13 08:35:00	1.16289	1.16301	1.16289	0
2021-12-13 08:40:00	1.16306	1.16301	1.16306	0
2021-12-13 08:45:00	1.16306	1.16301	1.16306	0
2021-12-13 08:50:00	1.16306	1.162992	1.16306	0
2021-12-13 08:55:00	1.16324	1.163027	1.16324	0
2021-12-13 09:00:00	1.16306	1.163027	1.16306	0
2021-12-13 09:05:00	1.16306	1.163027	1.16306	0
2021-12-13 09:10:00	1.16289	1.163027	1.16289	0
2021-12-13 09:15:00	1.16324	1.163062	1.16324	0
2021-12-13 09:20:00	1.16306	1.163062	1.16306	0
2021-12-13 09:25:00	1.16289	1.163062	1.16289	0
2021-12-13 09:30:00	1.16306	1.163062	1.16306	0
2021-12-13 09:35:00	1.16306	1.163062	1.16306	0
2021-12-13 09:40:00	1.16306	1.163062	1.16306	0
2021-12-13 09:45:00	1.16289	1.163027	1.16289	0
2021-12-13 09:50:00	1.16306	1.163027	1.16306	0
2021-12-13 09:55:00	1.16306	1.163027	1.16306	0
2021-12-13 10:00:00	1.16324	1.163062	1.16324	0
2021-12-13 10:05:00	1.16324	1.163062	1.16324	0
2021-12-13 10:10:00	1.16306	1.163062	1.16306	0
2021-12-13 10:15:00	1.16324	1.163097	1.16324	0
2021-12-13 10:20:00	1.16289	1.16308	1.16289	0
2021-12-13 10:25:00	1.16306	1.16308	1.16306	0
2021-12-13 10:30:00	1.16306	1.16308	1.16306	0
2021-12-13 10:35:00	1.16306	1.163097	1.16306	0
2021-12-13 10:40:00	1.16324	1.163115	1.16324	0
2021-12-13 10:45:00	1.16289	1.163098	1.16289	0
2021-12-13 10:50:00	1.16306	1.16308	1.16306	0
2021-12-13 10:55:00	1.16324	1.16308	1.16324	0
2021-12-13 11:00:00	1.16306	1.16308	1.16306	0
2021-12-13 11:05:00	1.16306	1.163062	1.16306	0
2021-12-13 11:10:00	1.16306	1.163079	1.16306	0
2021-12-13 11:15:00	1.16306	1.163079	1.16306	0
2021-12-13 11:20:00	1.16306	1.163079	1.16306	0
2021-12-13 11:25:00	1.16306	1.163079	1.16306	0
2021-12-13 11:30:00	1.16306	1.163061	1.16306	0
2021-12-13 11:35:00	1.16306	1.163078	1.16306	0
2021-12-13 11:40:00	1.16306	1.163078	1.16306	0
2021-12-13 11:45:00	1.16324	1.163078	1.16324	0
2021-12-13 11:50:00	1.16306	1.163078	1.16306	0
2021-12-13 11:55:00	1.16341	1.163113	1.16341	0
2021-12-13 12:00:00	1.16341	1.163148	1.16341	0
2021-12-13 12:05:00	1.16341	1.163183	1.16341	0
2021-12-13 12:10:00	1.16306	1.163183	1.16306	0
2021-12-13 12:15:00	1.16324	1.163201	1.16324	0
2021-12-13 12:20:00	1.16324	1.163219	1.16324	0
2021-12-13 12:25:00	1.16324	1.163237	1.16324	0
2021-12-13 12:30:00	1.16324	1.163255	1.16324	0
2021-12-13 12:35:00	1.16306	1.163237	1.16306	0
2021-12-13 12:40:00	1.16306	1.163237	1.16306	0
2021-12-13 12:45:00	1.16341	1.163237	1.16341	0
2021-12-13 12:50:00	1.16341	1.163237	1.16341	0
2021-12-13 12:55:00	1.16341	1.163237	1.16341	0
2021-12-13 13:00:00	1.16341	1.163272	1.16341	0
2021-12-13 13:05:00	1.16324	1.163272	1.16324	0
2021-12-13 13:10:00	1.16324	1.163272	1.16324	0
2021-12-13 13:15:00	1.16376	1.163324	1.16376	0
2021-12-13 13:20:00	1.16359	1.163359	1.16359	0
2021-12-13 13:25:00	1.16306	1.163359	1.16306	0
2021-12-13 13:30:00	1.16341	1.163394	1.16341	0
2021-12-13 13:35:00	1.16324	1.163377	1.16324	0
2021-12-13 13:40:00	1.16341	1.163377	1.16341	0
2021-12-13 13:45:00	1.16341	1.163377	1.16341	0
2021-12-13 13:50:00	1.16341	1.163377	1.16341	0
2021-12-13 13:55:00	1.16306	1.163359	1.16306	0
2021-12-13 14:00:00	1.16341	1.163376	1.16341	0
2021-12-13 14:05:00	1.16376	1.163376	1.16376	0
2021-12-13 14:10:00	1.16324	1.163341	1.16324	0
2021-12-13 14:15:00	1.16341	1.163376	1.16341	0
2021-12-13 14:20:00	1.16359	1.163394	1.16359	0
2021-12-13 14:25:00	1.16341	1.163411	1.16341	0
2021-12-13 14:30:00	1.16341	1.163411	1.16341	0
2021-12-13 14:35:00	1.16341	1.163411	1.16341	0
2021-12-13 14:40:00	1.16359	1.163429	1.16359	0
2021-12-13 14:45:00	1.16341	1.163464	1.16341	0
2021-12-13 14:50:00	1.16324	1.163447	1.16324	0
2021-12-13 14:55:00	1.16359	1.16343	1.16359	0
2021-12-13 15:00:00	1.16341	1.163447	1.16341	0
2021-12-13 15:05:00	1.16324	1.16343	1.16324	0
2021-12-13 15:10:00	1.16341	1.163412	1.16341	0
2021-12-13 15:15:00	1.16306	1.163377	1.16306	0
2021-12-13 15:20:00	1.16341	1.163377	1.16341	0
2021-12-13 15:25:00	1.16324	1.16336	1.16324	0
2021-12-13 15:30:00	1.16359	1.16336	1.16359	0
2021-12-13 15:35:00	1.16324	1.163343	1.16324	0
2021-12-13 15:40:00	1.16341	1.16336	1.16341	0
2021-12-13 15:45:00	1.16359	1.16336	1.16359	0
2021-12-13 15:50:00	1.16341	1.16336	1.16341	0
2021-12-13 15:55:00	1.16324	1.16336	1.16324	0
2021-12-13 16:00:00	1.16306	1.163325	1.16306	0
2021-12-13 16:05:00	1.16306	1.163325	1.16306	0
2021-12-13 16:10:00	1.16341	1.163325	1.16341	0
2021-12-13 16:15:00	1.16341	1.163342	1.16341	0
2021-12-13 16:20:00	1.16341	1.163324	1.16341	0
2021-12-13 16:25:00	1.16324	1.163324	1.16324	0
2021-12-13 16:30:00	1.16341	1.163324	1.16341	0
2021-12-13 16:35:00	1.16341	1.163306	1.16341	0
2021-12-13 16:40:00	1.16341	1.163306	1.16341	0
2021-12-13 16:45:00	1.16324	1.163306	1.16324	0
2021-12-13 16:50:00	1.16359	1.163359	1.16359	0
2021-12-13 16:55:00	1.16341	1.163394	1.16341	0
2021-12-13 17:00:00	1.16341	1.163394	1.16341	0
2021-12-13 17:05:00	1.16341	1.163394	1.16341	0
2021-12-13 17:10:00	1.16341	1.163394	1.16341	0
2021-12-13 17:15:00	1.16359	1.163429	1.16359	0
2021-12-13 17:20:00	1.16359	1.163447	1.16359	0
2021-12-13 17:25:00	1.16341	1.163447	1.16341	0
2021-12-13 17:30:00	1.16359	1.163465	1.16359	0
2021-12-13 17:35:00	1.16359	1.1635	1.16359	0
2021-12-13 17:40:00	1.16359	1.1635	1.16359	0
2021-12-13 17:45:00	1.16341	1.1635	1.16341	0
2021-12-13 17:50:00	1.16341	1.1635	1.16341	0
2021-12-13 17:55:00	1.16341	1.1635	1.16341	0
2021-12-13 18:00:00	1.16341	1.1635	1.16341	0
2021-12-13 18:05:00	1.16376	1.163517	1.16376	0
2021-12-13 18:10:00	1.16341	1.163499	1.16341	0
2021-12-13 18:15:00	1.16341	1.163499	1.16341	0
2021-12-13 18:20:00	1.16359	1.163499	1.16359	0
2021-12-13 18:25:00	1.16359	1.163499	1.16359	0
2021-12-13 18:30:00	1.16341	1.163481	1.16341	0
2021-12-13 18:35:00	1.16341	1.163481	1.16341	0
2021-12-13 18:40:00	1.16359	1.163499	1.16359	0
2021-12-13 18:45:00	1.16359	1.163517	1.16359	0
2021-12-13 18:50:00	1.16376	1.163552	1.16376	0
2021-12-13 18:55:00	1.16376	1.163552	1.16376	0
2021-12-13 19:00:00	1.16359	1.16357	1.16359	0
2021-12-13 19:05:00	1.16359	1.163588	1.16359	0
2021-12-13 19:10:00	1.16341	1.16357	1.16341	0
2021-12-13 19:15:00	1.16341	1.163552	1.16341	0
2021-12-13 19:20:00	1.16341	1.163552	1.16341	0
2021-12-13 19:25:00	1.16359	1.16357	1.16359	0
2021-12-13 19:30:00	1.16341	1.163552	1.16341	0
2021-12-13 19:35:00	1.16341	1.163534	1.16341	0
2021-12-13 19:40:00	1.16376	1.163534	1.16376	0
2021-12-13 19:45:00	1.16359	1.163517	1.16359	0
2021-12-13 19:50:00	1.16359	1.163517	1.16359	0
2021-12-13 19:55:00	1.16341	1.163499	1.16341	0
2021-12-13 20:00:00	1.16359	1.163517	1.16359	0
2021-12-13 20:05:00	1.16341	1.163517	1.16341	0
2021-12-13 20:10:00	1.16359	1.163535	1.16359	0
2021-12-13 20:15:00	1.16341	1.163517	1.16341	0
2021-12-13 20:20:00	1.16376	1.163552	1.16376	0
2021-12-13 20:25:00	1.16359	1.16357	1.16359	0
2021-12-13 20:30:00	1.16359	1.163553	1.16359	0
2021-12-13 20:35:00	1.16376	1.16357	1.16376	0
2021-12-13 20:40:00	1.16359	1.16357	1.16359	0
2021-12-13 20:45:00	1.16376	1.163605	1.16376	0
2021-12-13 20:50:00	1.16376	1.163622	1.16376	0
2021-12-13 20:55:00	1.16341	1.163622	1.16341	0
2021-12-13 21:00:00	1.16376	1.163639	1.16376	0
2021-12-13 21:05:00	1.16359	1.163657	1.16359	0
2021-12-13 21:10:00	1.16394	1.163675	1.16394	0
2021-12-13 21:15:00	1.16376	1.163692	1.16376	0
2021-12-13 21:20:00	1.16359	1.163692	1.16359	0
2021-12-13 21:25:00	1.16359	1.163675	1.16359	0
2021-12-13 21:30:00	1.16341	1.163657	1.16341	0
2021-12-13 21:35:00	1.16376	1.163657	1.16376	0
2021-12-13 21:40:00	1.16359	1.16364	1.16359	0
2021-12-13 21:45:00	1.16376	1.163675	1.16376	0
2021-12-13 21:50:00	1.16359	1.163658	1.16359	0
2021-12-13 21:55:00	1.16341	1.16364	1.16341	0
2021-12-13 22:00:00	1.16376	1.163622	1.16376	0
2021-12-13 22:05:00	1.16359	1.163605	1.16359	0
2021-12-13 22:10:00	1.16376	1.163622	1.16376	0
2021-12-13 22:15:00	1.16376	1.163639	1.16376	0
2021-12-13 22:20:00	1.16359	1.163657	1.16359	0
2021-12-13 22:25:00	1.16376	1.163657	1.16376	0
2021-12-13 22:30:00	1.16376	1.163674	1.16376	0
2021-12-13 22:35:00	1.16359	1.163657	1.16359	0
2021-12-13 22:40:00	1.16341	1.163639	1.16341	0
2021-12-13 22:45:00	1.16359	1.163657	1.16359	0
2021-12-13 22:50:00	1.16376	1.163657	1.16376	0
2021-12-13 22:55:00	1.16359	1.163657	1.16359	0
2021-12-13 23:00:00	1.16376	1.163657	1.16376	0
2021-12-13 23:05:00	1.16359	1.16364	1.16359	0
2021-12-13 23:10:00	1.16376	1.163657	1.16376	0
2021-12-13 23:15:00	1.16359	1.16364	1.16359	0
2021-12-13 23:20:00	1.16359	1.163623	1.16359	0
2021-12-13 23:25:00	1.16394	1.163658	1.16394	0
2021-12-13 23:30:00	1.16376	1.163693	1.16376	0
2021-12-13 23:35:00	1.16376	1.16371	1.16376	0
2021-12-13 23:40:00	1.16376	1.16371	1.16376	0
2021-12-13 23:45:00	1.16376	1.163727	1.16376	0
2021-12-13 23:50:00	1.16359	1.16371	1.16359	0
2021-12-13 23:55:00	1.16376	1.163727	1.16376	0
2021-12-14 00:00:00	1.16341	1.163692	1.16341	0
2021-12-14 00:05:00	1.16376	1.163709	1.16376	0
2021-12-14 00:10:00	1.16324	1.163674	1.16324	0
2021-12-14 00:15:00	1.16359	1.163639	1.16359	0
2021-12-14 00:20:00	1.16376	1.163639	1.16376	0
2021-12-14 00:25:00	1.16376	1.163639	1.16376	0
2021-12-14 00:30:00	1.16376	1.163639	1.16376	0
2021-12-14 00:35:00	1.16376	1.163639	1.16376	0
2021-12-14 00:40:00	1.16341	1.163621	1.16341	0
2021-12-14 00:45:00	1.16341	1.163586	1.16341	0
2021-12-14 00:50:00	1.16376	1.163621	1.16376	0
2021-12-14 00:55:00	1.16359	1.163604	1.16359	0
2021-12-14 01:00:00	1.16376	1.163656	1.16376	0
2021-12-14 01:05:00	1.16359	1.163656	1.16359	0
2021-12-14 01:10:00	1.16376	1.163656	1.16376	0
2021-12-14 01:15:00	1.16376	1.163656	1.16376	0
2021-12-14 01:20:00	1.16341	1.163621	1.16341	0
2021-12-14 01:25:00	1.16359	1.163604	1.16359	0
2021-12-14 01:30:00	1.16359	1.163622	1.16359	0
2021-12-14 01:35:00	1.16359	1.16364	1.16359	0
2021-12-14 01:40:00	1.16341	1.163605	1.16341	0
2021-12-14 01:45:00	1.16394	1.16364	1.16394	0
2021-12-14 01:50:00	1.16359	1.163623	1.16359	0
2021-12-14 01:55:00	1.16359	1.163623	1.16359	0
2021-12-14 02:00:00	1.16359	1.163606	1.16359	0
2021-12-14 02:05:00	1.16359	1.163589	1.16359	0
2021-12-14 02:10:00	1.16341	1.163589	1.16341	0
2021-12-14 02:15:00	1.16359	1.163589	1.16359	0
2021-12-14 02:20:00	1.16341	1.163571	1.16341	0
2021-12-14 02:25:00	1.16376	1.163588	1.16376	0
2021-12-14 02:30:00	1.16376	1.163623	1.16376	0
2021-12-14 02:35:00	1.16341	1.16357	1.16341	0
2021-12-14 02:40:00	1.16341	1.163552	1.16341	0
2021-12-14 02:45:00	1.16359	1.163552	1.16359	0
2021-12-14 02:50:00	1.16324	1.163517	1.16324	0
2021-12-14 02:55:00	1.16341	1.163499	1.16341	0
2021-12-14 03:00:00	1.16359	1.163517	1.16359	0
2021-12-14 03:05:00	1.16376	1.163534	1.16376	0
2021-12-14 03:10:00	1.16341	1.163534	1.16341	0
2021-12-14 03:15:00	1.16341	1.163499	1.16341	0
2021-12-14 03:20:00	1.16376	1.163499	1.16376	0
2021-12-14 03:25:00	1.16376	1.163534	1.16376	0
2021-12-14 03:30:00	1.16359	1.163552	1.16359	0
2021-12-14 03:35:00	1.16376	1.163569	1.16376	0
2021-12-14 03:40:00	1.16359	1.163604	1.16359	0
2021-12-14 03:45:00	1.16376	1.163639	1.16376	0
2021-12-14 03:50:00	1.16359	1.163639	1.16359	0
2021-12-14 03:55:00	1.16341	1.163604	1.16341	0
2021-12-14 04:00:00	1.16341	1.163604	1.16341	0
2021-12-14 04:05:00	1.16359	1.163622	1.16359	0
2021-12-14 04:10:00	1.16359	1.163605	1.16359	0
2021-12-14 04:15:00	1.16359	1.163588	1.16359	0
2021-12-14 04:20:00	1.16341	1.16357	1.16341	0
2021-12-14 04:25:00	1.16376	1.16357	1.16376	0
2021-12-14 04:30:00	1.16359	1.16357	1.16359	0
2021-12-14 04:35:00	1.16359	1.163553	1.16359	0
2021-12-14 04:40:00	1.16341	1.163535	1.16341	0
2021-12-14 04:45:00	1.16359	1.163553	1.16359	0
2021-12-14 04:50:00	1.16341	1.163553	1.16341	0
2021-12-14 04:55:00	1.16341	1.163535	1.16341	0
2021-12-14 05:00:00	1.16341	1.163517	1.16341	0
2021-12-14 05:05:00	1.16359	1.163517	1.16359	0
2021-12-14 05:10:00	1.16359	1.163535	1.16359	0
2021-12-14 05:15:00	1.16341	1.1635	1.16341	0
2021-12-14 05:20:00	1.16359	1.1635	1.16359	0
2021-12-14 05:25:00	1.16359	1.1635	1.16359	0
2021-12-14 05:30:00	1.16376	1.163535	1.16376	0
2021-12-14 05:35:00	1.16376	1.163552	1.16376	0
2021-12-14 05:40:00	1.16359	1.16357	1.16359	0
2021-12-14 05:45:00	1.16376	1.163605	1.16376	0
2021-12-14 05:50:00	1.16359	1.163623	1.16359	0
2021-12-14 05:55:00	1.16376	1.16364	1.16376	0
2021-12-14 06:00:00	1.16376	1.163657	1.16376	0
2021-12-14 06:05:00	1.16359	1.163675	1.16359	0
2021-12-14 06:10:00	1.16359	1.163675	1.16359	0
2021-12-14 06:15:00	1.16376	1.163692	1.16376	0
2021-12-14 06:20:00	1.16341	1.163657	1.16341	0
2021-12-14 06:25:00	1.16359	1.16364	1.16359	0
2021-12-14 06:30:00	1.16376	1.163657	1.16376	0
2021-12-14 06:35:00	1.16359	1.16364	1.16359	0
2021-12-14 06:40:00	1.16341	1.163622	1.16341	0
2021-12-14 06:45:00	1.16359	1.163605	1.16359	0
2021-12-14 06:50:00	1.16376	1.163605	1.16376	0
2021-12-14 06:55:00	1.16359	1.163605	1.16359	0
2021-12-14 07:00:00	1.16376	1.163622	1.16376	0
2021-12-14 07:05:00	1.16376	1.163622	1.16376	0
2021-12-14 07:10:00	1.16394	1.163675	1.16394	0
2021-12-14 07:15:00	1.16324	1.16364	1.16324	0
2021-12-14 07:20:00	1.16376	1.16364	1.16376	0
2021-12-14 07:25:00	1.16376	1.163657	1.16376	0
2021-12-14 07:30:00	1.16376	1.163692	1.16376	0
2021-12-14 07:35:00	1.16341	1.163674	1.16341	0
2021-12-14 07:40:00	1.16341	1.163639	1.16341	0
2021-12-14 07:45:00	1.16341	1.163621	1.16341	0
2021-12-14 07:50:00	1.16376	1.163621	1.16376	0
2021-12-14 07:55:00	1.16376	1.163621	1.16376	0
2021-12-14 08:00:00	1.16359	1.163586	1.16359	0
2021-12-14 08:05:00	1.16341	1.163603	1.16341	0
2021-12-14 08:10:00	1.16376	1.163603	1.16376	0
2021-12-14 08:15:00	1.16324	1.163551	1.16324	0
2021-12-14 08:20:00	1.16341	1.163516	1.16341	0
2021-12-14 08:25:00	1.16376	1.163551	1.16376	0
2021-12-14 08:30:00	1.16359	1.163569	1.16359	0
2021-12-14 08:35:00	1.16341	1.163569	1.16341	0
2021-12-14 08:40:00	1.16376	1.163569	1.16376	0
2021-12-14 08:45:00	1.16376	1.163569	1.16376	0
2021-12-14 08:50:00	1.16341	1.163551	1.16341	0
2021-12-14 08:55:00	1.16376	1.163586	1.16376	0
2021-12-14 09:00:00	1.16341	1.163551	1.16341	0
2021-12-14 09:05:00	1.16341	1.163568	1.16341	0
2021-12-14 09:10:00	1.16341	1.163568	1.16341	0
2021-12-14 09:15:00	1.16341	1.163533	1.16341	0
2021-12-14 09:20:00	1.16359	1.163533	1.16359	0
2021-12-14 09:25:00	1.16359	1.163551	1.16359	0
2021-12-14 09:30:00	1.16359	1.163534	1.16359	0
2021-12-14 09:35:00	1.16341	1.163499	1.16341	0
2021-12-14 09:40:00	1.16376	1.163534	1.16376	0
2021-12-14 09:45:00	1.16341	1.163499	1.16341	0
2021-12-14 09:50:00	1.16359	1.163517	1.16359	0
2021-12-14 09:55:00	1.16359	1.163535	1.16359	0
2021-12-14 10:00:00	1.16359	1.163553	1.16359	0
2021-12-14 10:05:00	1.16376	1.163588	1.16376	0
2021-12-14 10:10:00	1.16376	1.163605	1.16376	0
2021-12-14 10:15:00	1.16359	1.163605	1.16359	0
2021-12-14 10:20:00	1.16376	1.163622	1.16376	0
2021-12-14 10:25:00	1.16359	1.16364	1.16359	0
2021-12-14 10:30:00	1.16376	1.16364	1.16376	0
2021-12-14 10:35:00	1.16376	1.163675	1.16376	0
2021-12-14 10:40:00	1.16376	1.163692	1.16376	0
2021-12-14 10:45:00	1.16359	1.163692	1.16359	0
2021-12-14 10:50:00	1.16376	1.163709	1.16376	0
2021-12-14 10:55:00	1.16376	1.163709	1.16376	0
2021-12-14 11:00:00	1.16376	1.163709	1.16376	0
2021-12-14 11:05:00	1.16394	1.163744	1.16394	0
2021-12-14 11:10:00	1.16376	1.163744	1.16376	0
2021-12-14 11:15:00	1.16394	1.163779	1.16394	0
2021-12-14 11:20:00	1.16394	1.163797	1.16394	0
2021-12-14 11:25:00	1.16412	1.163833	1.16412	0
2021-12-14 11:30:00	1.16394	1.163851	1.16394	0
2021-12-14 11:35:00	1.16394	1.163886	1.16394	0
2021-12-14 11:40:00	1.16376	1.163886	1.16376	0
2021-12-14 11:45:00	1.16394	1.163904	1.16394	0
2021-12-14 11:50:00	1.16412	1.16394	1.16412	0
2021-12-14 11:55:00	1.16412	1.163958	1.16412	0
2021-12-14 12:00:00	1.16412	1.163994	1.16412	0
2021-12-14 12:05:00	1.16394	1.163994	1.16394	0
2021-12-14 12:10:00	1.16394	1.163994	1.16394	0
2021-12-14 12:15:00	1.16376	1.163958	1.16376	0
2021-12-14 12:20:00	1.16412	1.163976	1.16412	0
2021-12-14 12:25:00	1.16412	1.163994	1.16412	0
2021-12-14 12:30:00	1.16394	1.164012	1.16394	0
2021-12-14 12:35:00	1.16376	1.163994	1.16376	0
2021-12-14 12:40:00	1.16412	1.163994	1.16412	0
2021-12-14 12:45:00	1.16412	1.163994	1.16412	0
2021-12-14 12:50:00	1.16376	1.163958	1.16376	0
2021-12-14 12:55:00	1.16429	1.163993	1.16429	0
2021-12-14 13:00:00	1.16412	1.164011	1.16412	0
2021-12-14 13:05:00	1.16376	1.164011	1.16376	0
2021-12-14 13:10:00	1.16412	1.164011	1.16412	0
2021-12-14 13:15:00	1.16412	1.164011	1.16412	0
2021-12-14 13:20:00	1.16394	1.164011	1.16394	0
2021-12-14 13:25:00	1.16412	1.164047	1.16412	0
2021-12-14 13:30:00	1.16412	1.164047	1.16412	0
2021-12-14 13:35:00	1.16446	1.164081	1.16446	0
2021-12-14 13:40:00	1.16429	1.164134	1.16429	0
2021-12-14 13:45:00	1.16412	1.164117	1.16412	0
2021-12-14 13:50:00	1.16429	1.164134	1.16429	0
2021-12-14 13:55:00	1.16412	1.16417	1.16412	0
2021-12-14 14:00:00	1.16412	1.16417	1.16412	0
2021-12-14 14:05:00	1.16412	1.16417	1.16412	0
2021-12-14 14:10:00	1.16394	1.16417	1.16394	0
2021-12-14 14:15:00	1.16412	1.16417	1.16412	0
2021-12-14 14:20:00	1.16412	1.16417	1.16412	0
2021-12-14 14:25:00	1.16394	1.164118	1.16394	0
2021-12-14 14:30:00	1.16412	1.164101	1.16412	0
2021-12-14 14:35:00	1.16429	1.164118	1.16429	0
2021-12-14 14:40:00	1.16429	1.164118	1.16429	0
2021-12-14 14:45:00	1.16429	1.164135	1.16429	0
2021-12-14 14:50:00	1.16429	1.164152	1.16429	0
2021-12-14 14:55:00	1.16446	1.164186	1.16446	0
2021-12-14 15:00:00	1.16394	1.164186	1.16394	0
2021-12-14 15:05:00	1.16429	1.164203	1.16429	0
2021-12-14 15:10:00	1.16429	1.16422	1.16429	0
2021-12-14 15:15:00	1.16412	1.164238	1.16412	0
2021-12-14 15:20:00	1.16429	1.164255	1.16429	0
2021-12-14 15:25:00	1.16429	1.164255	1.16429	0
2021-12-14 15:30:00	1.16412	1.164238	1.16412	0
2021-12-14 15:35:00	1.16394	1.164203	1.16394	0
2021-12-14 15:40:00	1.16429	1.164203	1.16429	0
2021-12-14 15:45:00	1.16429	1.164186	1.16429	0
2021-12-14 15:50:00	1.16412	1.164204	1.16412	0
2021-12-14 15:55:00	1.16412	1.164187	1.16412	0
2021-12-14 16:00:00	1.16429	1.164187	1.16429	0
2021-12-14 16:05:00	1.16376	1.164151	1.16376	0
2021-12-14 16:10:00	1.16412	1.164134	1.16412	0
2021-12-14 16:15:00	1.16394	1.164099	1.16394	0
2021-12-14 16:20:00	1.16412	1.164099	1.16412	0
2021-12-14 16:25:00	1.16429	1.164134	1.16429	0
2021-12-14 16:30:00	1.16429	1.164134	1.16429	0
2021-12-14 16:35:00	1.16412	1.164117	1.16412	0
2021-12-14 16:40:00	1.16412	1.164117	1.16412	0
2021-12-14 16:45:00	1.16429	1.164134	1.16429	0
2021-12-14 16:50:00	1.16412	1.164117	1.16412	0
2021-12-14 16:55:00	1.16429	1.16417	1.16429	0
2021-12-14 17:00:00	1.16412	1.16417	1.16412	0
2021-12-14 17:05:00	1.16429	1.164205	1.16429	0
2021-12-14 17:10:00	1.16429	1.164222	1.16429	0
2021-12-14 17:15:00	1.16412	1.164205	1.16412	0
2021-12-14 17:20:00	1.16429	1.164205	1.16429	0
2021-12-14 17:25:00	1.16394	1.164187	1.16394	0
2021-12-14 17:30:00	1.16446	1.164221	1.16446	0
2021-12-14 17:35:00	1.16412	1.164204	1.16412	0
2021-12-14 17:40:00	1.16412	1.164204	1.16412	0
2021-12-14 17:45:00	1.16412	1.164187	1.16412	0
2021-12-14 17:50:00	1.16429	1.164204	1.16429	0
2021-12-14 17:55:00	1.16394	1.164169	1.16394	0
2021-12-14 18:00:00	1.16412	1.164152	1.16412	0
2021-12-14 18:05:00	1.16394	1.164134	1.16394	0
2021-12-14 18:10:00	1.16412	1.164117	1.16412	0
2021-12-14 18:15:00	1.16394	1.164117	1.16394	0
2021-12-14 18:20:00	1.16412	1.164083	1.16412	0
2021-12-14 18:25:00	1.16376	1.164047	1.16376	0
2021-12-14 18:30:00	1.16412	1.164047	1.16412	0
2021-12-14 18:35:00	1.16412	1.164047	1.16412	0
2021-12-14 18:40:00	1.16412	1.16403	1.16412	0
2021-12-14 18:45:00	1.16394	1.16403	1.16394	0
2021-12-14 18:50:00	1.16394	1.164012	1.16394	0
2021-12-14 18:55:00	1.16412	1.16403	1.16412	0
2021-12-14 19:00:00	1.16376	1.163994	1.16376	0
2021-12-14 19:05:00	1.16376	1.163976	1.16376	0
2021-12-14 19:10:00	1.16394	1.163958	1.16394	0
2021-12-14 19:15:00	1.16394	1.163976	1.16394	0
2021-12-14 19:20:00	1.16394	1.163958	1.16394	0
2021-12-14 19:25:00	1.16429	1.163975	1.16429	0
2021-12-14 19:30:00	1.16394	1.163957	1.16394	0
2021-12-14 19:35:00	1.16376	1.163939	1.16376	0
2021-12-14 19:40:00	1.16394	1.163939	1.16394	0
2021-12-14 19:45:00	1.16412	1.163939	1.16412	0
2021-12-14 19:50:00	1.16394	1.163957	1.16394	0
2021-12-14 19:55:00	1.16412	1.163993	1.16412	0
2021-12-14 20:00:00	1.16394	1.163993	1.16394	0
2021-12-14 20:05:00	1.16412	1.164011	1.16412	0
2021-12-14 20:10:00	1.16376	1.163993	1.16376	0
2021-12-14 20:15:00	1.16376	1.16394	1.16376	0
2021-12-14 20:20:00	1.16412	1.163958	1.16412	0
2021-12-14 20:25:00	1.16412	1.163994	1.16412	0
2021-12-14 20:30:00	1.16412	1.164012	1.16412	0
2021-12-14 20:35:00	1.16394	1.163994	1.16394	0
2021-12-14 20:40:00	1.16394	1.163994	1.16394	0
2021-12-14 20:45:00	1.16394	1.163976	1.16394	0
2021-12-14 20:50:00	1.16412	1.163994	1.16412	0
2021-12-14 20:55:00	1.16412	1.163994	1.16412	0
2021-12-14 21:00:00	1.16394	1.164012	1.16394	0
2021-12-14 21:05:00	1.16412	1.164048	1.16412	0
2021-12-14 21:10:00	1.16394	1.16403	1.16394	0
2021-12-14 21:15:00	1.16376	1.163994	1.16376	0
2021-12-14 21:20:00	1.16429	1.164011	1.16429	0
2021-12-14 21:25:00	1.16394	1.164011	1.16394	0
2021-12-14 21:30:00	1.16376	1.163993	1.16376	0
2021-12-14 21:35:00	1.16376	1.163975	1.16376	0
2021-12-14 21:40:00	1.16376	1.163939	1.16376	0
2021-12-14 21:45:00	1.16412	1.163939	1.16412	0
2021-12-14 21:50:00	1.16412	1.163957	1.16412	0
2021-12-14 21:55:00	1.16376	1.163921	1.16376	0
2021-12-14 22:00:00	1.16376	1.163903	1.16376	0
2021-12-14 22:05:00	1.16394	1.163921	1.16394	0
2021-12-14 22:10:00	1.16376	1.163868	1.16376	0
2021-12-14 22:15:00	1.16376	1.16385	1.16376	0
2021-12-14 22:20:00	1.16376	1.16385	1.16376	0
2021-12-14 22:25:00	1.16376	1.16385	1.16376	0
2021-12-14 22:30:00	1.16376	1.16385	1.16376	0
2021-12-14 22:35:00	1.16376	1.163814	1.16376	0
2021-12-14 22:40:00	1.16394	1.163796	1.16394	0
2021-12-14 22:45:00	1.16376	1.163796	1.16376	0
2021-12-14 22:50:00	1.16376	1.163796	1.16376	0
2021-12-14 22:55:00	1.16376	1.163778	1.16376	0
2021-12-14 23:00:00	1.16394	1.163796	1.16394	0
2021-12-14 23:05:00	1.16394	1.163814	1.16394	0
2021-12-14 23:10:00	1.16412	1.16385	1.16412	0
2021-12-14 23:15:00	1.16376	1.16385	1.16376	0
2021-12-14 23:20:00	1.16376	1.16385	1.16376	0
2021-12-14 23:25:00	1.16394	1.163868	1.16394	0
2021-12-14 23:30:00	1.16376	1.16385	1.16376	0
2021-12-14 23:35:00	1.16376	1.16385	1.16376	0
2021-12-14 23:40:00	1.16412	1.163886	1.16412	0
2021-12-14 23:45:00	1.16376	1.163886	1.16376	0
2021-12-14 23:50:00	1.16376	1.163868	1.16376	0
2021-12-14 23:55:00	1.16412	1.163886	1.16412	0
2021-12-15 00:00:00	1.16376	1.16385	1.16376	0
2021-12-15 00:05:00	1.16429	1.163903	1.16429	0
2021-12-15 00:10:00	1.16376	1.163903	1.16376	0
2021-12-15 00:15:00	1.16412	1.163921	1.16412	0
2021-12-15 00:20:00	1.16412	1.163957	1.16412	0
2021-12-15 00:25:00	1.16376	1.163957	1.16376	0
2021-12-15 00:30:00	1.16394	1.163939	1.16394	0
2021-12-15 00:35:00	1.16376	1.163939	1.16376	0
2021-12-15 00:40:00	1.16376	1.163939	1.16376	0
2021-12-15 00:45:00	1.16376	1.163903	1.16376	0
2021-12-15 00:50:00	1.16376	1.163903	1.16376	0
2021-12-15 00:55:00	1.16394	1.163868	1.16394	0
2021-12-15 01:00:00	1.16376	1.163868	1.16376	0
2021-12-15 01:05:00	1.16412	1.163868	1.16412	0
2021-12-15 01:10:00	1.16394	1.16385	1.16394	0
2021-12-15 01:15:00	1.16376	1.16385	1.16376	0
2021-12-15 01:20:00	1.16394	1.16385	1.16394	0
2021-12-15 01:25:00	1.16376	1.16385	1.16376	0
2021-12-15 01:30:00	1.16412	1.163886	1.16412	0
2021-12-15 01:35:00	1.16359	1.163869	1.16359	0
2021-12-15 01:40:00	1.16376	1.163869	1.16376	0
2021-12-15 01:45:00	1.16376	1.163851	1.16376	0
2021-12-15 01:50:00	1.16394	1.163869	1.16394	0
2021-12-15 01:55:00	1.16376	1.163833	1.16376	0
2021-12-15 02:00:00	1.16376	1.163815	1.16376	0
2021-12-15 02:05:00	1.16376	1.163815	1.16376	0
2021-12-15 02:10:00	1.16376	1.163797	1.16376	0
2021-12-15 02:15:00	1.16394	1.163815	1.16394	0
2021-12-15 02:20:00	1.16376	1.163779	1.16376	0
2021-12-15 02:25:00	1.16376	1.163796	1.16376	0
2021-12-15 02:30:00	1.16412	1.163832	1.16412	0
2021-12-15 02:35:00	1.16394	1.16385	1.16394	0
2021-12-15 02:40:00	1.16376	1.163832	1.16376	0
2021-12-15 02:45:00	1.16376	1.163832	1.16376	0
2021-12-15 02:50:00	1.16394	1.16385	1.16394	0
2021-12-15 02:55:00	1.16341	1.163815	1.16341	0
2021-12-15 03:00:00	1.16376	1.163815	1.16376	0
2021-12-15 03:05:00	1.16376	1.163797	1.16376	0
2021-12-15 03:10:00	1.16359	1.16378	1.16359	0
2021-12-15 03:15:00	1.16376	1.16378	1.16376	0
2021-12-15 03:20:00	1.16376	1.163744	1.16376	0
2021-12-15 03:25:00	1.16359	1.163709	1.16359	0
2021-12-15 03:30:00	1.16341	1.163674	1.16341	0
2021-12-15 03:35:00	1.16341	1.163639	1.16341	0
2021-12-15 03:40:00	1.16359	1.163604	1.16359	0
2021-12-15 03:45:00	1.16341	1.163604	1.16341	0
2021-12-15 03:50:00	1.16376	1.163604	1.16376	0
2021-12-15 03:55:00	1.16341	1.163569	1.16341	0
2021-12-15 04:00:00	1.16376	1.163586	1.16376	0
2021-12-15 04:05:00	1.16341	1.163551	1.16341	0
2021-12-15 04:10:00	1.16376	1.163551	1.16376	0
2021-12-15 04:15:00	1.16359	1.163551	1.16359	0
2021-12-15 04:20:00	1.16376	1.163586	1.16376	0
2021-12-15 04:25:00	1.16359	1.163604	1.16359	0
2021-12-15 04:30:00	1.16359	1.163604	1.16359	0
2021-12-15 04:35:00	1.16341	1.163604	1.16341	0
2021-12-15 04:40:00	1.16376	1.163604	1.16376	0
2021-12-15 04:45:00	1.16359	1.163622	1.16359	0
2021-12-15 04:50:00	1.16341	1.163587	1.16341	0
2021-12-15 04:55:00	1.16341	1.163587	1.16341	0
2021-12-15 05:00:00	1.16341	1.163552	1.16341	0
2021-12-15 05:05:00	1.16359	1.163552	1.16359	0
2021-12-15 05:10:00	1.16359	1.163535	1.16359	0
2021-12-15 05:15:00	1.16341	1.163517	1.16341	0
2021-12-15 05:20:00	1.16341	1.163499	1.16341	0
2021-12-15 05:25:00	1.16376	1.163534	1.16376	0
2021-12-15 05:30:00	1.16341	1.163499	1.16341	0
2021-12-15 05:35:00	1.16376	1.163516	1.16376	0
2021-12-15 05:40:00	1.16341	1.163516	1.16341	0
2021-12-15 05:45:00	1.16376	1.163551	1.16376	0
2021-12-15 05:50:00	1.16376	1.163586	1.16376	0
2021-12-15 05:55:00	1.16341	1.163568	1.16341	0
2021-12-15 06:00:00	1.16324	1.163533	1.16324	0
2021-12-15 06:05:00	1.16341	1.163533	1.16341	0
2021-12-15 06:10:00	1.16324	1.163516	1.16324	0
2021-12-15 06:15:00	1.16341	1.163481	1.16341	0
2021-12-15 06:20:00	1.16341	1.163481	1.16341	0
2021-12-15 06:25:00	1.16341	1.163446	1.16341	0
2021-12-15 06:30:00	1.16341	1.163446	1.16341	0
2021-12-15 06:35:00	1.16341	1.163411	1.16341	0
2021-12-15 06:40:00	1.16324	1.163359	1.16324	0
2021-12-15 06:45:00	1.16341	1.163359	1.16341	0
2021-12-15 06:50:00	1.16341	1.163376	1.16341	0
2021-12-15 06:55:00	1.16341	1.163376	1.16341	0
2021-12-15 07:00:00	1.16341	1.163393	1.16341	0
2021-12-15 07:05:00	1.16341	1.163393	1.16341	0
2021-12-15 07:10:00	1.16341	1.163393	1.16341	0
2021-12-15 07:15:00	1.16341	1.163393	1.16341	0
2021-12-15 07:20:00	1.16324	1.163376	1.16324	0
2021-12-15 07:25:00	1.16341	1.163376	1.16341	0
2021-12-15 07:30:00	1.16324	1.163376	1.16324	0
2021-12-15 07:35:00	1.16341	1.163376	1.16341	0
2021-12-15 07:40:00	1.16341	1.163376	1.16341	0
2021-12-15 07:45:00	1.16341	1.163376	1.16341	0
2021-12-15 07:50:00	1.16324	1.163359	1.16324	0
2021-12-15 07:55:00	1.16324	1.163342	1.16324	0
2021-12-15 08:00:00	1.16324	1.163325	1.16324	0
2021-12-15 08:05:00	1.16359	1.163343	1.16359	0
2021-12-15 08:10:00	1.16359	1.163378	1.16359	0
2021-12-15 08:15:00	1.16359	1.163396	1.16359	0
2021-12-15 08:20:00	1.16341	1.163413	1.16341	0
2021-12-15 08:25:00	1.16341	1.163413	1.16341	0
2021-12-15 08:30:00	1.16341	1.163413	1.16341	0
2021-12-15 08:35:00	1.16359	1.163431	1.16359	0
2021-12-15 08:40:00	1.16341	1.163448	1.16341	0
2021-12-15 08:45:00	1.16341	1.163465	1.16341	0
2021-12-15 08:50:00	1.16341	1.163482	1.16341	0
2021-12-15 08:55:00	1.16359	1.163482	1.16359	0
2021-12-15 09:00:00	1.16359	1.163482	1.16359	0
2021-12-15 09:05:00	1.16341	1.163464	1.16341	0
2021-12-15 09:10:00	1.16341	1.163464	1.16341	0
2021-12-15 09:15:00	1.16359	1.163482	1.16359	0
2021-12-15 09:20:00	1.16341	1.163482	1.16341	0
2021-12-15 09:25:00	1.16341	1.163464	1.16341	0
2021-12-15 09:30:00	1.16324	1.163447	1.16324	0
2021-12-15 09:35:00	1.16324	1.16343	1.16324	0
2021-12-15 09:40:00	1.16324	1.163413	1.16324	0
2021-12-15 09:45:00	1.16341	1.163395	1.16341	0
2021-12-15 09:50:00	1.16341	1.163377	1.16341	0
2021-12-15 09:55:00	1.16341	1.163377	1.16341	0
2021-12-15 10:00:00	1.16324	1.16336	1.16324	0
2021-12-15 10:05:00	1.16341	1.163342	1.16341	0
2021-12-15 10:10:00	1.16341	1.163342	1.16341	0
2021-12-15 10:15:00	1.16341	1.163342	1.16341	0
2021-12-15 10:20:00	1.16341	1.163359	1.16341	0
2021-12-15 10:25:00	1.16341	1.163376	1.16341	0
2021-12-15 10:30:00	1.16324	1.163376	1.16324	0
2021-12-15 10:35:00	1.16341	1.163376	1.16341	0
2021-12-15 10:40:00	1.16324	1.163359	1.16324	0
2021-12-15 10:45:00	1.16324	1.163342	1.16324	0
2021-12-15 10:50:00	1.16324	1.163342	1.16324	0
2021-12-15 10:55:00	1.16341	1.163342	1.16341	0
2021-12-15 11:00:00	1.16359	1.16336	1.16359	0
2021-12-15 11:05:00	1.16376	1.163395	1.16376	0
2021-12-15 11:10:00	1.16324	1.163378	1.16324	0
2021-12-15 11:15:00	1.16324	1.163361	1.16324	0
2021-12-15 11:20:00	1.16359	1.163396	1.16359	0
2021-12-15 11:25:00	1.16341	1.163396	1.16341	0
2021-12-15 11:30:00	1.16341	1.163413	1.16341	0
2021-12-15 11:35:00	1.16324	1.163413	1.16324	0
2021-12-15 11:40:00	1.16376	1.163465	1.16376	0
2021-12-15 11:45:00	1.16376	1.1635	1.16376	0
2021-12-15 11:50:00	1.16376	1.163517	1.16376	0
2021-12-15 11:55:00	1.16376	1.163517	1.16376	0
2021-12-15 12:00:00	1.16376	1.163569	1.16376	0
2021-12-15 12:05:00	1.16341	1.163586	1.16341	0
2021-12-15 12:10:00	1.16376	1.163603	1.16376	0
2021-12-15 12:15:00	1.16359	1.163621	1.16359	0
2021-12-15 12:20:00	1.16376	1.163656	1.16376	0
2021-12-15 12:25:00	1.16376	1.163708	1.16376	0
2021-12-15 12:30:00	1.16359	1.163691	1.16359	0
2021-12-15 12:35:00	1.16359	1.163674	1.16359	0
2021-12-15 12:40:00	1.16376	1.163674	1.16376	0
2021-12-15 12:45:00	1.16376	1.163674	1.16376	0
2021-12-15 12:50:00	1.16376	1.163674	1.16376	0
2021-12-15 12:55:00	1.16394	1.163727	1.16394	0
2021-12-15 13:00:00	1.16359	1.16371	1.16359	0
2021-12-15 13:05:00	1.16376	1.163727	1.16376	0
2021-12-15 13:10:00	1.16394	1.163745	1.16394	0
2021-12-15 13:15:00	1.16376	1.163745	1.16376	0
2021-12-15 13:20:00	1.16376	1.163762	1.16376	0
2021-12-15 13:25:00	1.16394	1.163797	1.16394	0
2021-12-15 13:30:00	1.16376	1.163797	1.16376	0
2021-12-15 13:35:00	1.16412	1.163833	1.16412	0
2021-12-15 13:40:00	1.16394	1.163851	1.16394	0
2021-12-15 13:45:00	1.16429	1.163886	1.16429	0
2021-12-15 13:50:00	1.16376	1.163903	1.16376	0
2021-12-15 13:55:00	1.16412	1.163939	1.16412	0
2021-12-15 14:00:00	1.16412	1.163957	1.16412	0
2021-12-15 14:05:00	1.16429	1.16401	1.16429	0
2021-12-15 14:10:00	1.16412	1.164046	1.16412	0
2021-12-15 14:15:00	1.16376	1.164028	1.16376	0
2021-12-15 14:20:00	1.16394	1.164046	1.16394	0
2021-12-15 14:25:00	1.16376	1.16401	1.16376	0
2021-12-15 14:30:00	1.16376	1.163992	1.16376	0
2021-12-15 14:35:00	1.16376	1.163939	1.16376	0
2021-12-15 14:40:00	1.16376	1.163939	1.16376	0
2021-12-15 14:45:00	1.16359	1.163886	1.16359	0
2021-12-15 14:50:00	1.16376	1.16385	1.16376	0
2021-12-15 14:55:00	1.16394	1.163815	1.16394	0
2021-12-15 15:00:00	1.16394	1.163797	1.16394	0
2021-12-15 15:05:00	1.16376	1.163797	1.16376	0
2021-12-15 15:10:00	1.16376	1.163779	1.16376	0
2021-12-15 15:15:00	1.16376	1.163779	1.16376	0
2021-12-15 15:20:00	1.16394	1.163797	1.16394	0
2021-12-15 15:25:00	1.16376	1.163797	1.16376	0
2021-12-15 15:30:00	1.16341	1.163762	1.16341	0
2021-12-15 15:35:00	1.16359	1.163762	1.16359	0
2021-12-15 15:40:00	1.16376	1.163762	1.16376	0
2021-12-15 15:45:00	1.16359	1.163727	1.16359	0
2021-12-15 15:50:00	1.16359	1.163692	1.16359	0
2021-12-15 15:55:00	1.16376	1.163692	1.16376	0
2021-12-15 16:00:00	1.16376	1.163692	1.16376	0
2021-12-15 16:05:00	1.16376	1.163692	1.16376	0
2021-12-15 16:10:00	1.16394	1.163692	1.16394	0
2021-12-15 16:15:00	1.16376	1.163692	1.16376	0
2021-12-15 16:20:00	1.16359	1.16371	1.16359	0
2021-12-15 16:25:00	1.16376	1.163727	1.16376	0
2021-12-15 16:30:00	1.16376	1.163727	1.16376	0
2021-12-15 16:35:00	1.16376	1.163744	1.16376	0
2021-12-15 16:40:00	1.16376	1.163761	1.16376	0
2021-12-15 16:45:00	1.16341	1.163726	1.16341	0
2021-12-15 16:50:00	1.16376	1.163726	1.16376	0
2021-12-15 16:55:00	1.16376	1.163726	1.16376	0
2021-12-15 17:00:00	1.16376	1.163708	1.16376	0
2021-12-15 17:05:00	1.16359	1.163691	1.16359	0
2021-12-15 17:10:00	1.16359	1.163691	1.16359	0
2021-12-15 17:15:00	1.16359	1.163674	1.16359	0
2021-12-15 17:20:00	1.16376	1.163674	1.16376	0
2021-12-15 17:25:00	1.16376	1.163674	1.16376	0
2021-12-15 17:30:00	1.16341	1.163639	1.16341	0
2021-12-15 17:35:00	1.16376	1.163674	1.16376	0
2021-12-15 17:40:00	1.16324	1.163622	1.16324	0
2021-12-15 17:45:00	1.16376	1.163622	1.16376	0
2021-12-15 17:50:00	1.16376	1.163622	1.16376	0
2021-12-15 17:55:00	1.16412	1.163675	1.16412	0
2021-12-15 18:00:00	1.16394	1.16371	1.16394	0
2021-12-15 18:05:00	1.16376	1.163727	1.16376	0
2021-12-15 18:10:00	1.16376	1.163727	1.16376	0
2021-12-15 18:15:00	1.16359	1.16371	1.16359	0
2021-12-15 18:20:00	1.16376	1.163745	1.16376	0
2021-12-15 18:25:00	1.16376	1.163745	1.16376	0
2021-12-15 18:30:00	1.16376	1.163797	1.16376	0
2021-12-15 18:35:00	1.16376	1.163797	1.16376	0
2021-12-15 18:40:00	1.16376	1.163797	1.16376	0
2021-12-15 18:45:00	1.16359	1.163744	1.16359	0
2021-12-15 18:50:00	1.16376	1.163726	1.16376	0
2021-12-15 18:55:00	1.16376	1.163726	1.16376	0
2021-12-15 19:00:00	1.16359	1.163709	1.16359	0
2021-12-15 19:05:00	1.16394	1.163744	1.16394	0
2021-12-15 19:10:00	1.16394	1.163762	1.16394	0
2021-12-15 19:15:00	1.16341	1.163727	1.16341	0
2021-12-15 19:20:00	1.16376	1.163727	1.16376	0
2021-12-15 19:25:00	1.16359	1.16371	1.16359	0
2021-12-15 19:30:00	1.16376	1.16371	1.16376	0
2021-12-15 19:35:00	1.16376	1.163727	1.16376	0
2021-12-15 19:40:00	1.16359	1.16371	1.16359	0
2021-12-15 19:45:00	1.16376	1.16371	1.16376	0
2021-12-15 19:50:00	1.16376	1.163727	1.16376	0
2021-12-15 19:55:00	1.16341	1.163674	1.16341	0
2021-12-15 20:00:00	1.16359	1.163639	1.16359	0
2021-12-15 20:05:00	1.16359	1.163657	1.16359	0
2021-12-15 20:10:00	1.16376	1.163657	1.16376	0
2021-12-15 20:15:00	1.16376	1.163674	1.16376	0
2021-12-15 20:20:00	1.16394	1.163692	1.16394	0
2021-12-15 20:25:00	1.16359	1.163675	1.16359	0
2021-12-15 20:30:00	1.16376	1.163692	1.16376	0
2021-12-15 20:35:00	1.16376	1.163692	1.16376	0
2021-12-15 20:40:00	1.16359	1.163675	1.16359	0
2021-12-15 20:45:00	1.16341	1.163675	1.16341	0
2021-12-15 20:50:00	1.16376	1.163692	1.16376	0
2021-12-15 20:55:00	1.16376	1.163709	1.16376	0
2021-12-15 21:00:00	1.16376	1.163709	1.16376	0
2021-12-15 21:05:00	1.16359	1.163692	1.16359	0
2021-12-15 21:10:00	1.16376	1.163674	1.16376	0
2021-12-15 21:15:00	1.16394	1.163709	1.16394	0
2021-12-15 21:20:00	1.16376	1.163709	1.16376	0
2021-12-15 21:25:00	1.16359	1.163692	1.16359	0
2021-12-15 21:30:00	1.16376	1.163709	1.16376	0
2021-12-15 21:35:00	1.16376	1.163744	1.16376	0
2021-12-15 21:40:00	1.16376	1.163744	1.16376	0
2021-12-15 21:45:00	1.16359	1.163727	1.16359	0
2021-12-15 21:50:00	1.16376	1.163727	1.16376	0
2021-12-15 21:55:00	1.16341	1.163709	1.16341	0
2021-12-15 22:00:00	1.16359	1.163692	1.16359	0
2021-12-15 22:05:00	1.16359	1.163657	1.16359	0
2021-12-15 22:10:00	1.16376	1.163657	1.16376	0
2021-12-15 22:15:00	1.16376	1.163674	1.16376	0
2021-12-15 22:20:00	1.16376	1.163674	1.16376	0
2021-12-15 22:25:00	1.16359	1.163657	1.16359	0
2021-12-15 22:30:00	1.16359	1.16364	1.16359	0
2021-12-15 22:35:00	1.16341	1.163622	1.16341	0
2021-12-15 22:40:00	1.16359	1.163605	1.16359	0
2021-12-15 22:45:00	1.16359	1.163623	1.16359	0
2021-12-15 22:50:00	1.16376	1.16364	1.16376	0
2021-12-15 22:55:00	1.16341	1.163622	1.16341	0
2021-12-15 23:00:00	1.16359	1.163605	1.16359	0
2021-12-15 23:05:00	1.16359	1.163588	1.16359	0
2021-12-15 23:10:00	1.16359	1.163571	1.16359	0
2021-12-15 23:15:00	1.16359	1.163571	1.16359	0
2021-12-15 23:20:00	1.16341	1.163553	1.16341	0
2021-12-15 23:25:00	1.16376	1.163588	1.16376	0
2021-12-15 23:30:00	1.16359	1.163588	1.16359	0
2021-12-15 23:35:00	1.16341	1.16357	1.16341	0
2021-12-15 23:40:00	1.16359	1.163553	1.16359	0
2021-12-15 23:45:00	1.16324	1.163536	1.16324	0
2021-12-15 23:50:00	1.16376	1.163553	1.16376	0
2021-12-15 23:55:00	1.16359	1.163553	1.16359	0
2021-12-16 00:00:00	1.16341	1.163535	1.16341	0
2021-12-16 00:05:00	1.16376	1.163552	1.16376	0
2021-12-16 00:10:00	1.16359	1.16357	1.16359	0
2021-12-16 00:15:00	1.16376	1.16357	1.16376	0
2021-12-16 00:20:00	1.16359	1.16357	1.16359	0
2021-12-16 00:25:00	1.16341	1.16357	1.16341	0
2021-12-16 00:30:00	1.16359	1.16357	1.16359	0
2021-12-16 00:35:00	1.16359	1.163605	1.16359	0
2021-12-16 00:40:00	1.16359	1.163588	1.16359	0
2021-12-16 00:45:00	1.16359	1.163588	1.16359	0
2021-12-16 00:50:00	1.16376	1.163623	1.16376	0
2021-12-16 00:55:00	1.16341	1.163588	1.16341	0
2021-12-16 01:00:00	1.16359	1.163588	1.16359	0
2021-12-16 01:05:00	1.16341	1.163553	1.16341	0
2021-12-16 01:10:00	1.16359	1.163553	1.16359	0
2021-12-16 01:15:00	1.16341	1.163553	1.16341	0
2021-12-16 01:20:00	1.16359	1.163553	1.16359	0
2021-12-16 01:25:00	1.16376	1.16357	1.16376	0
2021-12-16 01:30:00	1.16376	1.163587	1.16376	0
2021-12-16 01:35:00	1.16376	1.163604	1.16376	0
2021-12-16 01:40:00	1.16359	1.163587	1.16359	0
2021-12-16 01:45:00	1.16341	1.163587	1.16341	0
2021-12-16 01:50:00	1.16376	1.163604	1.16376	0
2021-12-16 01:55:00	1.16359	1.163622	1.16359	0
2021-12-16 02:00:00	1.16359	1.163622	1.16359	0
2021-12-16 02:05:00	1.16341	1.163622	1.16341	0
2021-12-16 02:10:00	1.16341	1.163604	1.16341	0
2021-12-16 02:15:00	1.16341	1.163569	1.16341	0
2021-12-16 02:20:00	1.16341	1.163534	1.16341	0
2021-12-16 02:25:00	1.16376	1.163534	1.16376	0
2021-12-16 02:30:00	1.16376	1.163551	1.16376	0
2021-12-16 02:35:00	1.16341	1.163551	1.16341	0
2021-12-16 02:40:00	1.16341	1.163516	1.16341	0
2021-12-16 02:45:00	1.16359	1.163516	1.16359	0
2021-12-16 02:50:00	1.16341	1.163498	1.16341	0
2021-12-16 02:55:00	1.16376	1.163533	1.16376	0
2021-12-16 03:00:00	1.16376	1.163568	1.16376	0
2021-12-16 03:05:00	1.16341	1.163568	1.16341	0
2021-12-16 03:10:00	1.16359	1.163586	1.16359	0
2021-12-16 03:15:00	1.16359	1.163569	1.16359	0
2021-12-16 03:20:00	1.16341	1.163534	1.16341	0
2021-12-16 03:25:00	1.16376	1.163569	1.16376	0
2021-12-16 03:30:00	1.16359	1.163587	1.16359	0
2021-12-16 03:35:00	1.16341	1.163569	1.16341	0
2021-12-16 03:40:00	1.16376	1.163604	1.16376	0
2021-12-16 03:45:00	1.16359	1.163587	1.16359	0
2021-12-16 03:50:00	1.16324	1.163535	1.16324	0
2021-12-16 03:55:00	1.16341	1.163535	1.16341	0
2021-12-16 04:00:00	1.16359	1.163535	1.16359	0
2021-12-16 04:05:00	1.16306	1.163482	1.16306	0
2021-12-16 04:10:00	1.16359	1.1635	1.16359	0
2021-12-16 04:15:00	1.16341	1.163465	1.16341	0
2021-12-16 04:20:00	1.16306	1.163412	1.16306	0
2021-12-16 04:25:00	1.16341	1.163412	1.16341	0
2021-12-16 04:30:00	1.16359	1.163395	1.16359	0
2021-12-16 04:35:00	1.16341	1.163377	1.16341	0
2021-12-16 04:40:00	1.16359	1.163412	1.16359	0
2021-12-16 04:45:00	1.16341	1.163412	1.16341	0
2021-12-16 04:50:00	1.16359	1.163412	1.16359	0
2021-12-16 04:55:00	1.16324	1.16343	1.16324	0
2021-12-16 05:00:00	1.16359	1.16343	1.16359	0
2021-12-16 05:05:00	1.16359	1.163448	1.16359	0
2021-12-16 05:10:00	1.16376	1.163518	1.16376	0
2021-12-16 05:15:00	1.16376	1.163553	1.16376	0
2021-12-16 05:20:00	1.16376	1.16357	1.16376	0
2021-12-16 05:25:00	1.16376	1.163605	1.16376	0
2021-12-16 05:30:00	1.16359	1.163605	1.16359	0
2021-12-16 05:35:00	1.16359	1.163623	1.16359	0
2021-12-16 05:40:00	1.16376	1.16364	1.16376	0
2021-12-16 05:45:00	1.16341	1.163657	1.16341	0
2021-12-16 05:50:00	1.16359	1.163657	1.16359	0
2021-12-16 05:55:00	1.16324	1.163622	1.16324	0
2021-12-16 06:00:00	1.16341	1.163587	1.16341	0
2021-12-16 06:05:00	1.16376	1.163587	1.16376	0
2021-12-16 06:10:00	1.16324	1.163535	1.16324	0
2021-12-16 06:15:00	1.16324	1.163483	1.16324	0
2021-12-16 06:20:00	1.16341	1.163465	1.16341	0
2021-12-16 06:25:00	1.16341	1.163447	1.16341	0
2021-12-16 06:30:00	1.16324	1.163395	1.16324	0
2021-12-16 06:35:00	1.16324	1.163378	1.16324	0
2021-12-16 06:40:00	1.16324	1.163343	1.16324	0
2021-12-16 06:45:00	1.16341	1.16336	1.16341	0
2021-12-16 06:50:00	1.16324	1.163343	1.16324	0
2021-12-16 06:55:00	1.16341	1.163308	1.16341	0
2021-12-16 07:00:00	1.16341	1.163325	1.16341	0
2021-12-16 07:05:00	1.16324	1.163325	1.16324	0
2021-12-16 07:10:00	1.16359	1.163343	1.16359	0
2021-12-16 07:15:00	1.16341	1.163343	1.16341	0
2021-12-16 07:20:00	1.16359	1.163378	1.16359	0
2021-12-16 07:25:00	1.16341	1.163395	1.16341	0
2021-12-16 07:30:00	1.16341	1.163412	1.16341	0
2021-12-16 07:35:00	1.16341	1.163412	1.16341	0
2021-12-16 07:40:00	1.16341	1.163429	1.16341	0
2021-12-16 07:45:00	1.16341	1.163429	1.16341	0
2021-12-16 07:50:00	1.16341	1.163429	1.16341	0
2021-12-16 07:55:00	1.16341	1.163446	1.16341	0
2021-12-16 08:00:00	1.16341	1.163428	1.16341	0
2021-12-16 08:05:00	1.16359	1.163446	1.16359	0
2021-12-16 08:10:00	1.16324	1.163411	1.16324	0
2021-12-16 08:15:00	1.16376	1.163446	1.16376	0
2021-12-16 08:20:00	1.16324	1.163429	1.16324	0
2021-12-16 08:25:00	1.16341	1.163429	1.16341	0
2021-12-16 08:30:00	1.16359	1.163447	1.16359	0
2021-12-16 08:35:00	1.16359	1.163465	1.16359	0
2021-12-16 08:40:00	1.16306	1.16343	1.16306	0
2021-12-16 08:45:00	1.16341	1.16343	1.16341	0
2021-12-16 08:50:00	1.16324	1.163413	1.16324	0
2021-12-16 08:55:00	1.16324	1.163378	1.16324	0
2021-12-16 09:00:00	1.16341	1.163395	1.16341	0
2021-12-16 09:05:00	1.16324	1.163343	1.16324	0
2021-12-16 09:10:00	1.16341	1.16336	1.16341	0
2021-12-16 09:15:00	1.16306	1.163325	1.16306	0
2021-12-16 09:20:00	1.16341	1.163307	1.16341	0
2021-12-16 09:25:00	1.16306	1.163254	1.16306	0
2021-12-16 09:30:00	1.16306	1.163254	1.16306	0
2021-12-16 09:35:00	1.16324	1.163237	1.16324	0
2021-12-16 09:40:00	1.16324	1.163237	1.16324	0
2021-12-16 09:45:00	1.16324	1.163237	1.16324	0
2021-12-16 09:50:00	1.16324	1.16322	1.16324	0
2021-12-16 09:55:00	1.16394	1.16329	1.16394	0
2021-12-16 10:00:00	1.16376	1.163325	1.16376	0
2021-12-16 10:05:00	1.16394	1.163413	1.16394	0
2021-12-16 10:10:00	1.16394	1.163466	1.16394	0
2021-12-16 10:15:00	1.16376	1.163536	1.16376	0
2021-12-16 10:20:00	1.16412	1.163642	1.16412	0
2021-12-16 10:25:00	1.16412	1.16373	1.16412	0
2021-12-16 10:30:00	1.16412	1.163818	1.16412	0
2021-12-16 10:35:00	1.16376	1.16387	1.16376	0
2021-12-16 10:40:00	1.16394	1.16394	1.16394	0
2021-12-16 10:45:00	1.16376	1.163922	1.16376	0
2021-12-16 10:50:00	1.16359	1.163905	1.16359	0
2021-12-16 10:55:00	1.16341	1.163852	1.16341	0
2021-12-16 11:00:00	1.16324	1.163782	1.16324	0
2021-12-16 11:05:00	1.16306	1.163712	1.16306	0
2021-12-16 11:10:00	1.16271	1.163571	1.16271	0
2021-12-16 11:15:00	1.16271	1.16343	1.16271	0
2021-12-16 11:20:00	1.16254	1.163272	1.16254	0
2021-12-16 11:25:00	1.16254	1.16315	1.16254	0
2021-12-16 11:30:00	1.16289	1.163045	1.16289	0
2021-12-16 11:35:00	1.16254	1.162923	1.16254	0
2021-12-16 11:40:00	1.16236	1.1628	1.16236	0
2021-12-16 11:45:00	1.16236	1.162695	1.16236	0
2021-12-16 11:50:00	1.16236	1.162607	1.16236	0
2021-12-16 11:55:00	1.16236	1.162537	1.16236	0
2021-12-16 12:00:00	1.16236	1.162502	1.16236	0
2021-12-16 12:05:00	1.16271	1.162502	1.16271	0
2021-12-16 12:10:00	1.16324	1.162572	1.16324	0
2021-12-16 12:15:00	1.16306	1.162624	1.16306	0
2021-12-16 12:20:00	1.16289	1.162624	1.16289	0
2021-12-16 12:25:00	1.16306	1.162676	1.16306	0
2021-12-16 12:30:00	1.16306	1.162746	1.16306	0
2021-12-16 12:35:00	1.16306	1.162816	1.16306	0
2021-12-16 12:40:00	1.16306	1.162886	1.16306	0
2021-12-16 12:45:00	1.16306	1.162956	1.16306	0
2021-12-16 12:50:00	1.16271	1.162991	1.16271	0
2021-12-16 12:55:00	1.16254	1.162974	1.16254	0
2021-12-16 13:00:00	1.16289	1.162939	1.16289	0
2021-12-16 13:05:00	1.16306	1.162939	1.16306	0
2021-12-16 13:10:00	1.16289	1.162939	1.16289	0
2021-12-16 13:15:00	1.16271	1.162904	1.16271	0
2021-12-16 13:20:00	1.16289	1.162887	1.16289	0
2021-12-16 13:25:00	1.16271	1.162852	1.16271	0
2021-12-16 13:30:00	1.16236	1.162782	1.16236	0
2021-12-16 13:35:00	1.16236	1.162712	1.16236	0
2021-12-16 13:40:00	1.16219	1.16266	1.16219	0
2021-12-16 13:45:00	1.16166	1.162572	1.16166	0
2021-12-16 13:50:00	1.16166	1.162449	1.16166	0
2021-12-16 13:55:00	1.16149	1.162292	1.16149	0
2021-12-16 14:00:00	1.16132	1.162135	1.16132	0
2021-12-16 14:05:00	1.16132	1.161996	1.16132	0
2021-12-16 14:10:00	1.16132	1.161839	1.16132	0
2021-12-16 14:15:00	1.16132	1.1617	1.16132	0
2021-12-16 14:20:00	1.16132	1.161596	1.16132	0
2021-12-16 14:25:00	1.16132	1.161492	1.16132	0
2021-12-16 14:30:00	1.16149	1.161422	1.16149	0
2021-12-16 14:35:00	1.16149	1.161405	1.16149	0
2021-12-16 14:40:00	1.16149	1.161388	1.16149	0
2021-12-16 14:45:00	1.16149	1.161388	1.16149	0
2021-12-16 14:50:00	1.16166	1.161422	1.16166	0
2021-12-16 14:55:00	1.16166	1.161456	1.16166	0
2021-12-16 15:00:00	1.16132	1.161456	1.16132	0
2021-12-16 15:05:00	1.16149	1.161473	1.16149	0
2021-12-16 15:10:00	1.16166	1.161507	1.16166	0
2021-12-16 15:15:00	1.16149	1.161524	1.16149	0
2021-12-16 15:20:00	1.16166	1.161541	1.16166	0
2021-12-16 15:25:00	1.16166	1.161558	1.16166	0
2021-12-16 15:30:00	1.16166	1.161575	1.16166	0
2021-12-16 15:35:00	1.16184	1.16161	1.16184	0
2021-12-16 15:40:00	1.16166	1.16161	1.16166	0
2021-12-16 15:45:00	1.16166	1.16161	1.16166	0
2021-12-16 15:50:00	1.16166	1.161644	1.16166	0
2021-12-16 15:55:00	1.16184	1.161679	1.16184	0
2021-12-16 16:00:00	1.16149	1.161662	1.16149	0
2021-12-16 16:05:00	1.16166	1.161679	1.16166	0
2021-12-16 16:10:00	1.16166	1.161679	1.16166	0
2021-12-16 16:15:00	1.16166	1.161679	1.16166	0
2021-12-16 16:20:00	1.16201	1.161714	1.16201	0
2021-12-16 16:25:00	1.16166	1.161696	1.16166	0
2021-12-16 16:30:00	1.16166	1.161696	1.16166	0
2021-12-16 16:35:00	1.16166	1.161696	1.16166	0
2021-12-16 16:40:00	1.16201	1.161731	1.16201	0
2021-12-16 16:45:00	1.16166	1.161713	1.16166	0
2021-12-16 16:50:00	1.16219	1.161783	1.16219	0
2021-12-16 16:55:00	1.16166	1.161783	1.16166	0
2021-12-16 17:00:00	1.16184	1.161801	1.16184	0
2021-12-16 17:05:00	1.16201	1.161836	1.16201	0
2021-12-16 17:10:00	1.16184	1.161819	1.16184	0
2021-12-16 17:15:00	1.16201	1.161854	1.16201	0
2021-12-16 17:20:00	1.16201	1.161889	1.16201	0
2021-12-16 17:25:00	1.16184	1.161907	1.16184	0
2021-12-16 17:30:00	1.16219	1.161925	1.16219	0
2021-12-16 17:35:00	1.16219	1.161978	1.16219	0
2021-12-16 17:40:00	1.16219	1.161978	1.16219	0
2021-12-16 17:45:00	1.16201	1.162013	1.16201	0
2021-12-16 17:50:00	1.16201	1.16203	1.16201	0
2021-12-16 17:55:00	1.16184	1.162013	1.16184	0
2021-12-16 18:00:00	1.16201	1.16203	1.16201	0
2021-12-16 18:05:00	1.16219	1.162048	1.16219	0
2021-12-16 18:10:00	1.16201	1.162048	1.16201	0
2021-12-16 18:15:00	1.16201	1.162065	1.16201	0
2021-12-16 18:20:00	1.16219	1.162065	1.16219	0
2021-12-16 18:25:00	1.16236	1.162082	1.16236	0
2021-12-16 18:30:00	1.16236	1.162099	1.16236	0
2021-12-16 18:35:00	1.16236	1.162134	1.16236	0
2021-12-16 18:40:00	1.16236	1.162169	1.16236	0
2021-12-16 18:45:00	1.16219	1.162204	1.16219	0
2021-12-16 18:50:00	1.16219	1.162222	1.16219	0
2021-12-16 18:55:00	1.16219	1.162222	1.16219	0
2021-12-16 19:00:00	1.16219	1.16224	1.16219	0
2021-12-16 19:05:00	1.16219	1.162258	1.16219	0
2021-12-16 19:10:00	1.16219	1.162258	1.16219	0
2021-12-16 19:15:00	1.16184	1.162206	1.16184	0
2021-12-16 19:20:00	1.16236	1.162206	1.16236	0
2021-12-16 19:25:00	1.16219	1.162189	1.16219	0
2021-12-16 19:30:00	1.16201	1.162154	1.16201	0
2021-12-16 19:35:00	1.16219	1.162154	1.16219	0
2021-12-16 19:40:00	1.16236	1.162171	1.16236	0
2021-12-16 19:45:00	1.16201	1.162153	1.16201	0
2021-12-16 19:50:00	1.16236	1.16217	1.16236	0
2021-12-16 19:55:00	1.16219	1.16217	1.16219	0
2021-12-16 20:00:00	1.16236	1.162187	1.16236	0
2021-12-16 20:05:00	1.16236	1.162239	1.16236	0
2021-12-16 20:10:00	1.16236	1.162239	1.16236	0
2021-12-16 20:15:00	1.16236	1.162256	1.16236	0
2021-12-16 20:20:00	1.16236	1.162291	1.16236	0
2021-12-16 20:25:00	1.16271	1.162343	1.16271	0
2021-12-16 20:30:00	1.16236	1.162343	1.16236	0
2021-12-16 20:35:00	1.16236	1.162378	1.16236	0
2021-12-16 20:40:00	1.16236	1.162378	1.16236	0
2021-12-16 20:45:00	1.16254	1.162413	1.16254	0
2021-12-16 20:50:00	1.16254	1.162431	1.16254	0
2021-12-16 20:55:00	1.16219	1.162414	1.16219	0
2021-12-16 21:00:00	1.16236	1.162414	1.16236	0
2021-12-16 21:05:00	1.16236	1.162414	1.16236	0
2021-12-16 21:10:00	1.16219	1.162397	1.16219	0
2021-12-16 21:15:00	1.16236	1.162362	1.16236	0
2021-12-16 21:20:00	1.16219	1.162345	1.16219	0
2021-12-16 21:25:00	1.16219	1.162328	1.16219	0
2021-12-16 21:30:00	1.16236	1.162328	1.16236	0
2021-12-16 21:35:00	1.16254	1.162328	1.16254	0
2021-12-16 21:40:00	1.16201	1.162275	1.16201	0
2021-12-16 21:45:00	1.16236	1.162292	1.16236	0
2021-12-16 21:50:00	1.16254	1.16231	1.16254	0
2021-12-16 21:55:00	1.16254	1.162328	1.16254	0
2021-12-16 22:00:00	1.16236	1.162345	1.16236	0
2021-12-16 22:05:00	1.16271	1.16238	1.16271	0
2021-12-16 22:10:00	1.16254	1.162415	1.16254	0
2021-12-16 22:15:00	1.16254	1.16245	1.16254	0
2021-12-16 22:20:00	1.16236	1.16245	1.16236	0
2021-12-16 22:25:00	1.16236	1.162432	1.16236	0
2021-12-16 22:30:00	1.16236	1.162467	1.16236	0
2021-12-16 22:35:00	1.16271	1.162502	1.16271	0
2021-12-16 22:40:00	1.16236	1.162484	1.16236	0
2021-12-16 22:45:00	1.16254	1.162484	1.16254	0
2021-12-16 22:50:00	1.16254	1.162502	1.16254	0
2021-12-16 22:55:00	1.16254	1.162485	1.16254	0
2021-12-16 23:00:00	1.16254	1.162485	1.16254	0
2021-12-16 23:05:00	1.16236	1.162467	1.16236	0
2021-12-16 23:10:00	1.16236	1.162467	1.16236	0
2021-12-16 23:15:00	1.16236	1.162467	1.16236	0
2021-12-16 23:20:00	1.16271	1.162502	1.16271	0
2021-12-16 23:25:00	1.16271	1.162502	1.16271	0
2021-12-16 23:30:00	1.16254	1.16252	1.16254	0
2021-12-16 23:35:00	1.16236	1.162502	1.16236	0
2021-12-16 23:40:00	1.16254	1.162502	1.16254	0
2021-12-16 23:45:00	1.16254	1.162502	1.16254	0
2021-12-16 23:50:00	1.16254	1.162502	1.16254	0
2021-12-16 23:55:00	1.16254	1.16252	1.16254	0
2021-12-17 00:00:00	1.16254	1.162538	1.16254	0
2021-12-17 00:05:00	1.16236	1.162538	1.16236	0
2021-12-17 00:10:00	1.16271	1.162538	1.16271	0
2021-12-17 00:15:00	1.16271	1.162538	1.16271	0
2021-12-17 00:20:00	1.16271	1.162555	1.16271	0
2021-12-17 00:25:00	1.16254	1.162573	1.16254	0
2021-12-17 00:30:00	1.16271	1.16259	1.16271	0
2021-12-17 00:35:00	1.16254	1.16259	1.16254	0
2021-12-17 00:40:00	1.16254	1.16259	1.16254	0
2021-12-17 00:45:00	1.16289	1.162625	1.16289	0
2021-12-17 00:50:00	1.16271	1.162642	1.16271	0
2021-12-17 00:55:00	1.16254	1.16266	1.16254	0
2021-12-17 01:00:00	1.16254	1.162643	1.16254	0
2021-12-17 01:05:00	1.16236	1.162608	1.16236	0
2021-12-17 01:10:00	1.16236	1.162573	1.16236	0
2021-12-17 01:15:00	1.16236	1.162555	1.16236	0
2021-12-17 01:20:00	1.16254	1.162538	1.16254	0
2021-12-17 01:25:00	1.16254	1.162538	1.16254	0
2021-12-17 01:30:00	1.16236	1.16252	1.16236	0
2021-12-17 01:35:00	1.16236	1.162467	1.16236	0
2021-12-17 01:40:00	1.16271	1.162467	1.16271	0
2021-12-17 01:45:00	1.16219	1.162432	1.16219	0
2021-12-17 01:50:00	1.16236	1.162414	1.16236	0
2021-12-17 01:55:00	1.16236	1.162414	1.16236	0
2021-12-17 02:00:00	1.16254	1.162432	1.16254	0
2021-12-17 02:05:00	1.16254	1.16245	1.16254	0
2021-12-17 02:10:00	1.16236	1.162432	1.16236	0
2021-12-17 02:15:00	1.16236	1.162414	1.16236	0
2021-12-17 02:20:00	1.16254	1.162432	1.16254	0
2021-12-17 02:25:00	1.16219	1.162415	1.16219	0
2021-12-17 02:30:00	1.16201	1.162345	1.16201	0
2021-12-17 02:35:00	1.16219	1.162345	1.16219	0
2021-12-17 02:40:00	1.16236	1.162345	1.16236	0
2021-12-17 02:45:00	1.16236	1.162345	1.16236	0
2021-12-17 02:50:00	1.16219	1.16231	1.16219	0
2021-12-17 02:55:00	1.16236	1.162292	1.16236	0
2021-12-17 03:00:00	1.16219	1.162275	1.16219	0
2021-12-17 03:05:00	1.16236	1.162275	1.16236	0
2021-12-17 03:10:00	1.16219	1.16224	1.16219	0
2021-12-17 03:15:00	1.16219	1.16224	1.16219	0
2021-12-17 03:20:00	1.16219	1.162258	1.16219	0
2021-12-17 03:25:00	1.16219	1.162258	1.16219	0
2021-12-17 03:30:00	1.16184	1.162206	1.16184	0
2021-12-17 03:35:00	1.16219	1.162189	1.16219	0
2021-12-17 03:40:00	1.16236	1.162206	1.16236	0
2021-12-17 03:45:00	1.16219	1.162189	1.16219	0
2021-12-17 03:50:00	1.16219	1.162189	1.16219	0
2021-12-17 03:55:00	1.16201	1.162154	1.16201	0
2021-12-17 04:00:00	1.16219	1.162154	1.16219	0
2021-12-17 04:05:00	1.16201	1.162136	1.16201	0
2021-12-17 04:10:00	1.16219	1.162136	1.16219	0
2021-12-17 04:15:00	1.16201	1.162118	1.16201	0
2021-12-17 04:20:00	1.16201	1.162135	1.16201	0
2021-12-17 04:25:00	1.16201	1.162117	1.16201	0
2021-12-17 04:30:00	1.16219	1.1621	1.16219	0
2021-12-17 04:35:00	1.16184	1.162065	1.16184	0
2021-12-17 04:40:00	1.16184	1.16203	1.16184	0
2021-12-17 04:45:00	1.16219	1.162048	1.16219	0
2021-12-17 04:50:00	1.16201	1.16203	1.16201	0
2021-12-17 04:55:00	1.16201	1.16203	1.16201	0
2021-12-17 05:00:00	1.16219	1.16203	1.16219	0
2021-12-17 05:05:00	1.16201	1.16203	1.16201	0
2021-12-17 05:10:00	1.16201	1.16203	1.16201	0
2021-12-17 05:15:00	1.16201	1.16203	1.16201	0
2021-12-17 05:20:00	1.16201	1.162012	1.16201	0
2021-12-17 05:25:00	1.16219	1.162047	1.16219	0
2021-12-17 05:30:00	1.16201	1.162064	1.16201	0
2021-12-17 05:35:00	1.16201	1.162046	1.16201	0
2021-12-17 05:40:00	1.16201	1.162046	1.16201	0
2021-12-17 05:45:00	1.16184	1.162029	1.16184	0
2021-12-17 05:50:00	1.16201	1.162011	1.16201	0
2021-12-17 05:55:00	1.16201	1.162011	1.16201	0
2021-12-17 06:00:00	1.16201	1.162011	1.16201	0
2021-12-17 06:05:00	1.16201	1.162011	1.16201	0
2021-12-17 06:10:00	1.16166	1.161976	1.16166	0
2021-12-17 06:15:00	1.16184	1.161941	1.16184	0
2021-12-17 06:20:00	1.16184	1.161924	1.16184	0
2021-12-17 06:25:00	1.16201	1.161924	1.16201	0
2021-12-17 06:30:00	1.16201	1.161924	1.16201	0
2021-12-17 06:35:00	1.16184	1.161924	1.16184	0
2021-12-17 06:40:00	1.16184	1.161907	1.16184	0
2021-12-17 06:45:00	1.16184	1.16189	1.16184	0
2021-12-17 06:50:00	1.16184	1.161873	1.16184	0
2021-12-17 06:55:00	1.16201	1.161873	1.16201	0
2021-12-17 07:00:00	1.16201	1.161908	1.16201	0
2021-12-17 07:05:00	1.16201	1.161925	1.16201	0
2021-12-17 07:10:00	1.16166	1.161907	1.16166	0
2021-12-17 07:15:00	1.16184	1.16189	1.16184	0
2021-12-17 07:20:00	1.16219	1.161908	1.16219	0
2021-12-17 07:25:00	1.16201	1.161925	1.16201	0
2021-12-17 07:30:00	1.16201	1.161942	1.16201	0
2021-12-17 07:35:00	1.16201	1.161959	1.16201	0
2021-12-17 07:40:00	1.16184	1.161959	1.16184	0
2021-12-17 07:45:00	1.16184	1.161942	1.16184	0
2021-12-17 07:50:00	1.16184	1.161925	1.16184	0
2021-12-17 07:55:00	1.16184	1.161908	1.16184	0
2021-12-17 08:00:00	1.16201	1.161943	1.16201	0
2021-12-17 08:05:00	1.16184	1.161943	1.16184	0
2021-12-17 08:10:00	1.16166	1.16189	1.16166	0
2021-12-17 08:15:00	1.16184	1.161873	1.16184	0
2021-12-17 08:20:00	1.16201	1.161873	1.16201	0
2021-12-17 08:25:00	1.16184	1.161856	1.16184	0
2021-12-17 08:30:00	1.16184	1.161856	1.16184	0
2021-12-17 08:35:00	1.16184	1.161856	1.16184	0
2021-12-17 08:40:00	1.16166	1.161838	1.16166	0
2021-12-17 08:45:00	1.16184	1.161838	1.16184	0
2021-12-17 08:50:00	1.16184	1.161821	1.16184	0
2021-12-17 08:55:00	1.16184	1.161821	1.16184	0
2021-12-17 09:00:00	1.16166	1.161821	1.16166	0
2021-12-17 09:05:00	1.16166	1.161803	1.16166	0
2021-12-17 09:10:00	1.16184	1.161786	1.16184	0
2021-12-17 09:15:00	1.16166	1.161768	1.16166	0
2021-12-17 09:20:00	1.16166	1.16175	1.16166	0
2021-12-17 09:25:00	1.16184	1.16175	1.16184	0
2021-12-17 09:30:00	1.16184	1.161768	1.16184	0
2021-12-17 09:35:00	1.16166	1.16175	1.16166	0
2021-12-17 09:40:00	1.16201	1.161767	1.16201	0
2021-12-17 09:45:00	1.16184	1.161767	1.16184	0
2021-12-17 09:50:00	1.16201	1.161802	1.16201	0
2021-12-17 09:55:00	1.16184	1.16182	1.16184	0
2021-12-17 10:00:00	1.16166	1.161802	1.16166	0
2021-12-17 10:05:00	1.16219	1.161855	1.16219	0
2021-12-17 10:10:00	1.16254	1.161943	1.16254	0
2021-12-17 10:15:00	1.16271	1.16203	1.16271	0
2021-12-17 10:20:00	1.16254	1.1621	1.16254	0
2021-12-17 10:25:00	1.16271	1.162205	1.16271	0
2021-12-17 10:30:00	1.16236	1.16224	1.16236	0
2021-12-17 10:35:00	1.16236	1.162292	1.16236	0
2021-12-17 10:40:00	1.16219	1.16231	1.16219	0
2021-12-17 10:45:00	1.16201	1.162327	1.16201	0
2021-12-17 10:50:00	1.16166	1.162327	1.16166	0
2021-12-17 10:55:00	1.16184	1.162292	1.16184	0
2021-12-17 11:00:00	1.16132	1.16217	1.16132	0
2021-12-17 11:05:00	1.16132	1.162031	1.16132	0
2021-12-17 11:10:00	1.16132	1.161909	1.16132	0
2021-12-17 11:15:00	1.16096	1.161734	1.16096	0
2021-12-17 11:20:00	1.16114	1.161612	1.16114	0
2021-12-17 11:25:00	1.16096	1.161472	1.16096	0
2021-12-17 11:30:00	1.16061	1.161314	1.16061	0
2021-12-17 11:35:00	1.16096	1.161209	1.16096	0
2021-12-17 11:40:00	1.16061	1.161104	1.16061	0
2021-12-17 11:45:00	1.16079	1.160999	1.16079	0
2021-12-17 11:50:00	1.16061	1.160928	1.16061	0
2021-12-17 11:55:00	1.16096	1.160892	1.16096	0
2021-12-17 12:00:00	1.16132	1.160892	1.16132	0
2021-12-17 12:05:00	1.16149	1.160945	1.16149	0
2021-12-17 12:10:00	1.16166	1.160997	1.16166	0
2021-12-17 12:15:00	1.16184	1.161085	1.16184	0
2021-12-17 12:20:00	1.16132	1.161156	1.16132	0
2021-12-17 12:25:00	1.16132	1.161192	1.16132	0
2021-12-17 12:30:00	1.16096	1.161227	1.16096	0
2021-12-17 12:35:00	1.16132	1.16128	1.16132	0
2021-12-17 12:40:00	1.16114	1.161333	1.16114	0
2021-12-17 12:45:00	1.16114	1.161351	1.16114	0
2021-12-17 12:50:00	1.16096	1.161315	1.16096	0
2021-12-17 12:55:00	1.16096	1.161262	1.16096	0
2021-12-17 13:00:00	1.16061	1.161157	1.16061	0
2021-12-17 13:05:00	1.16096	1.161069	1.16096	0
2021-12-17 13:10:00	1.16132	1.161069	1.16132	0
2021-12-17 13:15:00	1.16114	1.161051	1.16114	0
2021-12-17 13:20:00	1.16114	1.161069	1.16114	0
2021-12-17 13:25:00	1.16114	1.161051	1.16114	0
2021-12-17 13:30:00	1.16079	1.161016	1.16079	0
2021-12-17 13:35:00	1.16096	1.160998	1.16096	0
2021-12-17 13:40:00	1.16061	1.160963	1.16061	0
2021-12-17 13:45:00	1.16061	1.160928	1.16061	0
2021-12-17 13:50:00	1.16061	1.160928	1.16061	0
2021-12-17 13:55:00	1.16044	1.160876	1.16044	0
2021-12-17 14:00:00	1.16044	1.160788	1.16044	0
2021-12-17 14:05:00	1.16027	1.160701	1.16027	0
2021-12-17 14:10:00	1.16027	1.160614	1.16027	0
2021-12-17 14:15:00	1.16027	1.160527	1.16027	0
2021-12-17 14:20:00	1.16027	1.160475	1.16027	0
2021-12-17 14:25:00	1.16027	1.160406	1.16027	0
2021-12-17 14:30:00	1.16027	1.160372	1.16027	0
2021-12-17 14:35:00	1.16061	1.160372	1.16061	0
2021-12-17 14:40:00	1.16061	1.160372	1.16061	0
2021-12-17 14:45:00	1.16027	1.160355	1.16027	0
2021-12-17 14:50:00	1.16044	1.160355	1.16044	0
2021-12-17 14:55:00	1.16027	1.160355	1.16027	0
2021-12-17 15:00:00	1.16061	1.160389	1.16061	0
2021-12-17 15:05:00	1.16061	1.160423	1.16061	0
2021-12-17 15:10:00	1.16061	1.160457	1.16061	0
2021-12-17 15:15:00	1.16096	1.160526	1.16096	0
2021-12-17 15:20:00	1.16061	1.16056	1.16061	0
2021-12-17 15:25:00	1.16061	1.16056	1.16061	0
2021-12-17 15:30:00	1.16079	1.160578	1.16079	0
2021-12-17 15:35:00	1.16079	1.16063	1.16079	0
2021-12-17 15:40:00	1.16096	1.160682	1.16096	0
2021-12-17 15:45:00	1.16114	1.160769	1.16114	0
2021-12-17 15:50:00	1.16079	1.160787	1.16079	0
2021-12-17 15:55:00	1.16079	1.160805	1.16079	0
2021-12-17 16:00:00	1.16079	1.160823	1.16079	0
2021-12-17 16:05:00	1.16061	1.160788	1.16061	0
2021-12-17 16:10:00	1.16096	1.160823	1.16096	0
2021-12-17 16:15:00	1.16096	1.160858	1.16096	0
2021-12-17 16:20:00	1.16096	1.160875	1.16096	0
2021-12-17 16:25:00	1.16096	1.160892	1.16096	0
2021-12-17 16:30:00	1.16096	1.160892	1.16096	0
2021-12-17 16:35:00	1.16079	1.160857	1.16079	0
2021-12-17 16:40:00	1.16114	1.160892	1.16114	0
2021-12-17 16:45:00	1.16079	1.160892	1.16079	0
2021-12-17 16:50:00	1.16096	1.160909	1.16096	0
2021-12-17 16:55:00	1.16114	1.160962	1.16114	0
2021-12-17 17:00:00	1.16096	1.160962	1.16096	0
2021-12-17 17:05:00	1.16114	1.16098	1.16114	0
2021-12-17 17:10:00	1.16114	1.160998	1.16114	0
2021-12-17 17:15:00	1.16096	1.160998	1.16096	0
2021-12-17 17:20:00	1.16114	1.161016	1.16114	0
2021-12-17 17:25:00	1.16096	1.161033	1.16096	0
2021-12-17 17:30:00	1.16096	1.161015	1.16096	0
2021-12-17 17:35:00	1.16132	1.161068	1.16132	0
2021-12-17 17:40:00	1.16132	1.161104	1.16132	0
2021-12-17 17:45:00	1.16114	1.161104	1.16114	0
2021-12-17 17:50:00	1.16096	1.161104	1.16096	0
2021-12-17 17:55:00	1.16132	1.161122	1.16132	0
2021-12-17 18:00:00	1.16114	1.161122	1.16114	0
2021-12-17 18:05:00	1.16114	1.16114	1.16114	0
2021-12-17 18:10:00	1.16132	1.161158	1.16132	0
2021-12-17 18:15:00	1.16096	1.161158	1.16096	0
2021-12-17 18:20:00	1.16132	1.161194	1.16132	0
2021-12-17 18:25:00	1.16132	1.161194	1.16132	0
2021-12-17 18:30:00	1.16114	1.161176	1.16114	0
2021-12-17 18:35:00	1.16132	1.161194	1.16132	0
2021-12-17 18:40:00	1.16166	1.161264	1.16166	0
2021-12-17 18:45:00	1.16132	1.161264	1.16132	0
2021-12-17 18:50:00	1.16132	1.161282	1.16132	0
2021-12-17 18:55:00	1.16149	1.161317	1.16149	0
2021-12-17 19:00:00	1.16132	1.161317	1.16132	0
2021-12-17 19:05:00	1.16132	1.161353	1.16132	0
2021-12-17 19:10:00	1.16149	1.16137	1.16149	0
2021-12-17 19:15:00	1.16114	1.161352	1.16114	0
2021-12-17 19:20:00	1.16132	1.16137	1.16132	0
2021-12-17 19:25:00	1.16132	1.16137	1.16132	0
2021-12-17 19:30:00	1.16096	1.1613	1.16096	0
2021-12-17 19:35:00	1.16149	1.161317	1.16149	0
2021-12-17 19:40:00	1.16149	1.161334	1.16149	0
2021-12-17 19:45:00	1.16149	1.161334	1.16149	0
2021-12-17 19:50:00	1.16149	1.161351	1.16149	0
2021-12-17 19:55:00	1.16132	1.161351	1.16132	0
2021-12-17 20:00:00	1.16166	1.161368	1.16166	0
2021-12-17 20:05:00	1.16166	1.16142	1.16166	0
2021-12-17 20:10:00	1.16166	1.161454	1.16166	0
2021-12-17 20:15:00	1.16149	1.161471	1.16149	0
2021-12-17 20:20:00	1.16132	1.161507	1.16132	0
2021-12-17 20:25:00	1.16149	1.161507	1.16149	0
2021-12-17 20:30:00	1.16166	1.161524	1.16166	0
2021-12-17 20:35:00	1.16149	1.161524	1.16149	0
2021-12-17 20:40:00	1.16184	1.161559	1.16184	0
2021-12-17 20:45:00	1.16166	1.161593	1.16166	0
2021-12-17 20:50:00	1.16149	1.161576	1.16149	0
2021-12-17 20:55:00	1.16166	1.161576	1.16166	0
2021-12-17 21:00:00	1.16166	1.161576	1.16166	0
2021-12-17 21:05:00	1.16149	1.161576	1.16149	0
2021-12-17 21:10:00	1.16184	1.161628	1.16184	0
2021-12-17 21:15:00	1.16149	1.161628	1.16149	0
2021-12-17 21:20:00	1.16166	1.161628	1.16166	0
2021-12-17 21:25:00	1.16166	1.161645	1.16166	0
2021-12-17 21:30:00	1.16166	1.161627	1.16166	0
2021-12-17 21:35:00	1.16149	1.16161	1.16149	0
2021-12-17 21:40:00	1.16166	1.161627	1.16166	0
2021-12-17 21:45:00	1.16166	1.161627	1.16166	0
2021-12-17 21:50:00	1.16166	1.161627	1.16166	0
2021-12-17 21:55:00	1.16166	1.161644	1.16166	0
2021-12-17 22:00:00	1.16149	1.161609	1.16149	0
2021-12-17 22:05:00	1.16166	1.161626	1.16166	0
2021-12-17 22:10:00	1.16166	1.161626	1.16166	0
2021-12-17 22:15:00	1.16184	1.161644	1.16184	0
2021-12-17 22:20:00	1.16184	1.161662	1.16184	0
2021-12-17 22:25:00	1.16166	1.161679	1.16166	0
2021-12-17 22:30:00	1.16184	1.161697	1.16184	0
2021-12-17 22:35:00	1.16166	1.161697	1.16166	0
2021-12-17 22:40:00	1.16184	1.161715	1.16184	0
2021-12-17 22:45:00	1.16166	1.161715	1.16166	0
2021-12-17 22:50:00	1.16166	1.161732	1.16166	0
2021-12-17 22:55:00	1.16201	1.161767	1.16201	0
2021-12-17 23:00:00	1.16201	1.161802	1.16201	0
2021-12-17 23:05:00	1.16201	1.161819	1.16201	0
2021-12-17 23:10:00	1.16166	1.161801	1.16166	0
2021-12-17 23:15:00	1.16166	1.161801	1.16166	0
2021-12-17 23:20:00	1.16166	1.161783	1.16166	0
2021-12-17 23:25:00	1.16166	1.161783	1.16166	0
2021-12-17 23:30:00	1.16184	1.161783	1.16184	0
2021-12-17 23:35:00	1.16166	1.161783	1.16166	0
2021-12-17 23:40:00	1.16184	1.161801	1.16184	0
2021-12-17 23:45:00	1.16184	1.161784	1.16184	0
2021-12-17 23:50:00	1.16166	1.161749	1.16166	0
2021-12-17 23:55:00	1.16166	1.161714	1.16166	0
2021-12-18 00:00:00	1.16201	1.161749	1.16201	0
2021-12-18 00:05:00	1.16184	1.161767	1.16184	0
2021-12-18 00:10:00	1.16201	1.161802	1.16201	0
2021-12-18 00:15:00	1.16166	1.161802	1.16166	0
2021-12-18 00:20:00	1.16184	1.161802	1.16184	0
2021-12-18 00:25:00	1.16201	1.161837	1.16201	0
2021-12-18 00:30:00	1.16184	1.161837	1.16184	0
2021-12-18 00:35:00	1.16184	1.161837	1.16184	0
2021-12-18 00:40:00	1.16184	1.161855	1.16184	0
2021-12-18 00:45:00	1.16201	1.16189	1.16201	0
2021-12-18 00:50:00	1.16201	1.16189	1.16201	0
2021-12-18 00:55:00	1.16166	1.161872	1.16166	0
2021-12-18 01:00:00	1.16184	1.161855	1.16184	0
2021-12-18 01:05:00	1.16201	1.16189	1.16201	0
2021-12-18 01:10:00	1.16201	1.161907	1.16201	0
2021-12-18 01:15:00	1.16184	1.16189	1.16184	0
2021-12-18 01:20:00	1.16184	1.16189	1.16184	0
2021-12-18 01:25:00	1.16201	1.161907	1.16201	0
2021-12-18 01:30:00	1.16201	1.161924	1.16201	0
2021-12-18 01:35:00	1.16184	1.161907	1.16184	0
2021-12-18 01:40:00	1.16184	1.16189	1.16184	0
2021-12-18 01:45:00	1.16166	1.16189	1.16166	0
2021-12-18 01:50:00	1.16184	1.16189	1.16184	0
2021-12-18 01:55:00	1.16184	1.161873	1.16184	0
2021-12-18 02:00:00	1.16184	1.161856	1.16184	0
2021-12-18 02:05:00	1.16184	1.161856	1.16184	0
2021-12-18 02:10:00	1.16166	1.161838	1.16166	0
2021-12-18 02:15:00	1.16166	1.161803	1.16166	0
2021-12-18 02:20:00	1.16184	1.161786	1.16184	0
2021-12-18 02:25:00	1.16201	1.161803	1.16201	0
2021-12-18 02:30:00	1.16201	1.16182	1.16201	0
2021-12-18 02:35:00	1.16166	1.16182	1.16166	0
2021-12-18 02:40:00	1.16201	1.161837	1.16201	0
2021-12-18 02:45:00	1.16166	1.161819	1.16166	0
2021-12-18 02:50:00	1.16166	1.161801	1.16166	0
2021-12-18 02:55:00	1.16201	1.161818	1.16201	0
2021-12-18 03:00:00	1.16149	1.161801	1.16149	0
2021-12-18 03:05:00	1.16166	1.161801	1.16166	0
2021-12-18 03:10:00	1.16166	1.161783	1.16166	0
2021-12-18 03:15:00	1.16166	1.161748	1.16166	0
2021-12-18 03:20:00	1.16166	1.161713	1.16166	0
2021-12-18 03:25:00	1.16149	1.161696	1.16149	0
2021-12-18 03:30:00	1.16166	1.161661	1.16166	0
2021-12-18 03:35:00	1.16132	1.161627	1.16132	0
2021-12-18 03:40:00	1.16184	1.161645	1.16184	0
2021-12-18 03:45:00	1.16166	1.16161	1.16166	0
2021-12-18 03:50:00	1.16166	1.161627	1.16166	0
2021-12-18 03:55:00	1.16166	1.161627	1.16166	0
2021-12-18 04:00:00	1.16149	1.16161	1.16149	0
2021-12-18 04:05:00	1.16166	1.16161	1.16166	0
2021-12-18 04:10:00	1.16149	1.161593	1.16149	0
2021-12-18 04:15:00	1.16166	1.16161	1.16166	0
2021-12-18 04:20:00	1.16166	1.16161	1.16166	0
2021-12-18 04:25:00	1.16149	1.161627	1.16149	0
2021-12-18 04:30:00	1.16132	1.161575	1.16132	0
2021-12-18 04:35:00	1.16166	1.161575	1.16166	0
2021-12-18 04:40:00	1.16149	1.161558	1.16149	0
2021-12-18 04:45:00	1.16149	1.161541	1.16149	0
2021-12-18 04:50:00	1.16149	1.161541	1.16149	0
2021-12-18 04:55:00	1.16166	1.161541	1.16166	0
2021-12-18 05:00:00	1.16166	1.161558	1.16166	0
2021-12-18 05:05:00	1.16166	1.161558	1.16166	0
2021-12-18 05:10:00	1.16132	1.161524	1.16132	0
2021-12-18 05:15:00	1.16149	1.161524	1.16149	0
2021-12-18 05:20:00	1.16149	1.161541	1.16149	0
2021-12-18 05:25:00	1.16166	1.161541	1.16166	0
2021-12-18 05:30:00	1.16166	1.161558	1.16166	0
2021-12-18 05:35:00	1.16166	1.161575	1.16166	0
2021-12-18 05:40:00	1.16166	1.161592	1.16166	0
2021-12-18 05:45:00	1.16166	1.161592	1.16166	0
2021-12-18 05:50:00	1.16166	1.161592	1.16166	0
2021-12-18 05:55:00	1.16166	1.161592	1.16166	0
2021-12-18 06:00:00	1.16166	1.161626	1.16166	0
2021-12-18 06:05:00	1.16149	1.161626	1.16149	0
2021-12-18 06:10:00	1.16166	1.161643	1.16166	0
2021-12-18 06:15:00	1.16184	1.161661	1.16184	0
2021-12-18 06:20:00	1.16166	1.161661	1.16166	0
2021-12-18 06:25:00	1.16166	1.161661	1.16166	0
2021-12-18 06:30:00	1.16166	1.161661	1.16166	0
2021-12-18 06:35:00	1.16166	1.161661	1.16166	0
2021-12-18 06:40:00	1.16166	1.161661	1.16166	0
2021-12-18 06:45:00	1.16166	1.161661	1.16166	0
2021-12-18 06:50:00	1.16149	1.161644	1.16149	0
2021-12-18 06:55:00	1.16166	1.161661	1.16166	0
2021-12-18 07:00:00	1.16166	1.161661	1.16166	0
2021-12-18 07:05:00	1.16166	1.161643	1.16166	0
2021-12-18 07:10:00	1.16149	1.161626	1.16149	0
2021-12-18 07:15:00	1.16149	1.161609	1.16149	0
2021-12-18 07:20:00	1.16166	1.161609	1.16166	0
2021-12-18 07:25:00	1.16149	1.161592	1.16149	0
2021-12-18 07:30:00	1.16149	1.161575	1.16149	0
2021-12-18 07:35:00	1.16166	1.161575	1.16166	0
2021-12-18 07:40:00	1.16166	1.161592	1.16166	0
2021-12-18 07:45:00	1.16184	1.16161	1.16184	0
2021-12-18 07:50:00	1.16166	1.16161	1.16166	0
2021-12-18 07:55:00	1.16149	1.161593	1.16149	0
2021-12-18 08:00:00	1.16166	1.16161	1.16166	0
2021-12-18 08:05:00	1.16166	1.161627	1.16166	0
2021-12-18 08:10:00	1.16184	1.161645	1.16184	0
2021-12-18 08:15:00	1.16166	1.161662	1.16166	0
2021-12-18 08:20:00	1.16166	1.161679	1.16166	0
2021-12-18 08:25:00	1.16149	1.161662	1.16149	0
2021-12-18 08:30:00	1.16149	1.161645	1.16149	0
2021-12-18 08:35:00	1.16149	1.16161	1.16149	0
2021-12-18 08:40:00	1.16149	1.161593	1.16149	0
2021-12-18 08:45:00	1.16166	1.16161	1.16166	0
2021-12-18 08:50:00	1.16149	1.161593	1.16149	0
2021-12-18 08:55:00	1.16166	1.161593	1.16166	0
2021-12-18 09:00:00	1.16132	1.161541	1.16132	0
2021-12-18 09:05:00	1.16166	1.161541	1.16166	0
2021-12-18 09:10:00	1.16149	1.161524	1.16149	0
2021-12-18 09:15:00	1.16166	1.161541	1.16166	0
2021-12-18 09:20:00	1.16166	1.161558	1.16166	0
2021-12-18 09:25:00	1.16166	1.161575	1.16166	0
2021-12-18 09:30:00	1.16166	1.161592	1.16166	0
2021-12-18 09:35:00	1.16149	1.161575	1.16149	0
2021-12-18 09:40:00	1.16149	1.161575	1.16149	0
2021-12-18 09:45:00	1.16149	1.161558	1.16149	0
2021-12-18 09:50:00	1.16166	1.161592	1.16166	0
2021-12-18 09:55:00	1.16184	1.16161	1.16184	0
2021-12-18 10:00:00	1.16166	1.161627	1.16166	0
2021-12-18 10:05:00	1.16166	1.161627	1.16166	0
2021-12-18 10:10:00	1.16184	1.161645	1.16184	0
2021-12-18 10:15:00	1.16166	1.161645	1.16166	0
2021-12-18 10:20:00	1.16132	1.161611	1.16132	0
2021-12-18 10:25:00	1.16149	1.161611	1.16149	0
2021-12-18 10:30:00	1.16166	1.161628	1.16166	0
2021-12-18 10:35:00	1.16166	1.161645	1.16166	0
2021-12-18 10:40:00	1.16149	1.161628	1.16149	0
2021-12-18 10:45:00	1.16166	1.16161	1.16166	0
2021-12-18 10:50:00	1.16166	1.16161	1.16166	0
2021-12-18 10:55:00	1.16166	1.16161	1.16166	0
2021-12-18 11:00:00	1.16184	1.16161	1.16184	0
2021-12-18 11:05:00	1.16166	1.16161	1.16166	0
2021-12-18 11:10:00	1.16166	1.161644	1.16166	0
2021-12-18 11:15:00	1.16166	1.161661	1.16166	0
2021-12-18 11:20:00	1.16166	1.161661	1.16166	0
2021-12-18 11:25:00	1.16184	1.161679	1.16184	0
2021-12-18 11:30:00	1.16166	1.161696	1.16166	0
2021-12-18 11:35:00	1.16166	1.161696	1.16166	0
2021-12-18 11:40:00	1.16166	1.161696	1.16166	0
2021-12-18 11:45:00	1.16166	1.161696	1.16166	0
2021-12-18 11:50:00	1.16166	1.161678	1.16166	0
2021-12-18 11:55:00	1.16184	1.161696	1.16184	0
2021-12-18 12:00:00	1.16184	1.161714	1.16184	0
2021-12-18 12:05:00	1.16166	1.161714	1.16166	0
2021-12-18 12:10:00	1.16166	1.161714	1.16166	0
2021-12-18 12:15:00	1.16184	1.161714	1.16184	0
2021-12-18 12:20:00	1.16201	1.161749	1.16201	0
2021-12-18 12:25:00	1.16201	1.161784	1.16201	0
2021-12-18 12:30:00	1.16184	1.161802	1.16184	0
2021-12-18 12:35:00	1.16166	1.161802	1.16166	0
2021-12-18 12:40:00	1.16184	1.16182	1.16184	0
2021-12-18 12:45:00	1.16201	1.161837	1.16201	0
2021-12-18 12:50:00	1.16201	1.161854	1.16201	0
2021-12-18 12:55:00	1.16201	1.161889	1.16201	0
2021-12-18 13:00:00	1.16166	1.161889	1.16166	0
2021-12-18 13:05:00	1.16184	1.161889	1.16184	0
2021-12-18 13:10:00	1.16201	1.161889	1.16201	0
2021-12-18 13:15:00	1.16201	1.161889	1.16201	0
2021-12-18 13:20:00	1.16184	1.161889	1.16184	0
2021-12-18 13:25:00	1.16184	1.161907	1.16184	0
2021-12-18 13:30:00	1.16166	1.161889	1.16166	0
2021-12-18 13:35:00	1.16219	1.161907	1.16219	0
2021-12-18 13:40:00	1.16184	1.16189	1.16184	0
2021-12-18 13:45:00	1.16184	1.161873	1.16184	0
2021-12-18 13:50:00	1.16184	1.161891	1.16184	0
2021-12-18 13:55:00	1.16201	1.161908	1.16201	0
2021-12-18 14:00:00	1.16201	1.161908	1.16201	0
2021-12-18 14:05:00	1.16184	1.161891	1.16184	0
2021-12-18 14:10:00	1.16166	1.161873	1.16166	0
2021-12-18 14:15:00	1.16201	1.16189	1.16201	0
2021-12-18 14:20:00	1.16184	1.161908	1.16184	0
2021-12-18 14:25:00	1.16201	1.16189	1.16201	0
2021-12-18 14:30:00	1.16201	1.161907	1.16201	0
2021-12-18 14:35:00	1.16219	1.161942	1.16219	0
2021-12-18 14:40:00	1.16201	1.161959	1.16201	0
2021-12-18 14:45:00	1.16201	1.161959	1.16201	0
2021-12-18 14:50:00	1.16201	1.161959	1.16201	0
2021-12-18 14:55:00	1.16201	1.161976	1.16201	0
2021-12-18 15:00:00	1.16201	1.162011	1.16201	0
2021-12-18 15:05:00	1.16184	1.161994	1.16184	0
2021-12-18 15:10:00	1.16184	1.161994	1.16184	0
2021-12-18 15:15:00	1.16184	1.161977	1.16184	0
2021-12-18 15:20:00	1.16201	1.161977	1.16201	0
2021-12-18 15:25:00	1.16201	1.161959	1.16201	0
2021-12-18 15:30:00	1.16184	1.161942	1.16184	0
2021-12-18 15:35:00	1.16201	1.161942	1.16201	0
2021-12-18 15:40:00	1.16201	1.161942	1.16201	0
2021-12-18 15:45:00	1.16184	1.161925	1.16184	0
2021-12-18 15:50:00	1.16184	1.161908	1.16184	0
2021-12-18 15:55:00	1.16201	1.161925	1.16201	0
2021-12-18 16:00:00	1.16201	1.161942	1.16201	0
2021-12-18 16:05:00	1.16201	1.161959	1.16201	0
2021-12-18 16:10:00	1.16184	1.161942	1.16184	0
2021-12-18 16:15:00	1.16236	1.161977	1.16236	0
2021-12-18 16:20:00	1.16201	1.161994	1.16201	0
2021-12-18 16:25:00	1.16219	1.162012	1.16219	0
2021-12-18 16:30:00	1.16184	1.161995	1.16184	0
2021-12-18 16:35:00	1.16201	1.162012	1.16201	0
2021-12-18 16:40:00	1.16184	1.162012	1.16184	0
2021-12-18 16:45:00	1.16184	1.161995	1.16184	0
2021-12-18 16:50:00	1.16184	1.161978	1.16184	0
2021-12-18 16:55:00	1.16166	1.161943	1.16166	0
2021-12-18 17:00:00	1.16184	1.161943	1.16184	0
2021-12-18 17:05:00	1.16201	1.161908	1.16201	0
2021-12-18 17:10:00	1.16184	1.161891	1.16184	0
2021-12-18 17:15:00	1.16201	1.161873	1.16201	0
2021-12-18 17:20:00	1.16184	1.161873	1.16184	0
2021-12-18 17:25:00	1.16201	1.161873	1.16201	0
2021-12-18 17:30:00	1.16184	1.161873	1.16184	0
2021-12-18 17:35:00	1.16166	1.161855	1.16166	0
2021-12-18 17:40:00	1.16184	1.161855	1.16184	0
2021-12-18 17:45:00	1.16184	1.161873	1.16184	0
2021-12-18 17:50:00	1.16201	1.16189	1.16201	0
2021-12-18 17:55:00	1.16201	1.16189	1.16201	0
2021-12-18 18:00:00	1.16184	1.16189	1.16184	0
2021-12-18 18:05:00	1.16201	1.16189	1.16201	0
2021-12-18 18:10:00	1.16201	1.161907	1.16201	0
2021-12-18 18:15:00	1.16184	1.16189	1.16184	0
2021-12-18 18:20:00	1.16201	1.161907	1.16201	0
2021-12-18 18:25:00	1.16166	1.161907	1.16166	0
2021-12-18 18:30:00	1.16184	1.161907	1.16184	0
2021-12-18 18:35:00	1.16166	1.161889	1.16166	0
2021-12-18 18:40:00	1.16184	1.161872	1.16184	0
2021-12-18 18:45:00	1.16166	1.161837	1.16166	0
2021-12-18 18:50:00	1.16219	1.161872	1.16219	0
2021-12-18 18:55:00	1.16166	1.161837	1.16166	0
2021-12-18 19:00:00	1.16184	1.16182	1.16184	0
2021-12-18 19:05:00	1.16184	1.16182	1.16184	0
2021-12-18 19:10:00	1.16149	1.161768	1.16149	0
2021-12-18 19:15:00	1.16201	1.161803	1.16201	0
2021-12-18 19:20:00	1.16166	1.161785	1.16166	0
2021-12-18 19:25:00	1.16184	1.161803	1.16184	0
2021-12-18 19:30:00	1.16201	1.16182	1.16201	0
2021-12-18 19:35:00	1.16184	1.161838	1.16184	0
2021-12-18 19:40:00	1.16184	1.161803	1.16184	0
2021-12-18 19:45:00	1.16184	1.161821	1.16184	0
2021-12-18 19:50:00	1.16166	1.161803	1.16166	0
2021-12-18 19:55:00	1.16201	1.16182	1.16201	0
2021-12-18 20:00:00	1.16166	1.161837	1.16166	0
2021-12-18 20:05:00	1.16184	1.16182	1.16184	0
2021-12-18 20:10:00	1.16201	1.161855	1.16201	0
2021-12-18 20:15:00	1.16201	1.161872	1.16201	0
2021-12-18 20:20:00	1.16201	1.161872	1.16201	0
2021-12-18 20:25:00	1.16201	1.161889	1.16201	0
2021-12-18 20:30:00	1.16184	1.161889	1.16184	0
2021-12-18 20:35:00	1.16166	1.161871	1.16166	0
2021-12-18 20:40:00	1.16184	1.161889	1.16184	0
2021-12-18 20:45:00	1.16201	1.161889	1.16201	0
2021-12-18 20:50:00	1.16184	1.161907	1.16184	0
2021-12-18 20:55:00	1.16184	1.161907	1.16184	0
2021-12-18 21:00:00	1.16201	1.161907	1.16201	0
2021-12-18 21:05:00	1.16166	1.161872	1.16166	0
2021-12-18 21:10:00	1.16184	1.161855	1.16184	0
2021-12-18 21:15:00	1.16184	1.161838	1.16184	0
2021-12-18 21:20:00	1.16184	1.161838	1.16184	0
2021-12-18 21:25:00	1.16184	1.161856	1.16184	0
2021-12-18 21:30:00	1.16184	1.161856	1.16184	0
2021-12-18 21:35:00	1.16184	1.161839	1.16184	0
2021-12-18 21:40:00	1.16201	1.161856	1.16201	0
2021-12-18 21:45:00	1.16184	1.161856	1.16184	0
2021-12-18 21:50:00	1.16149	1.161804	1.16149	0
2021-12-18 21:55:00	1.16184	1.161822	1.16184	0
2021-12-18 22:00:00	1.16166	1.161804	1.16166	0
2021-12-18 22:05:00	1.16201	1.161821	1.16201	0
2021-12-18 22:10:00	1.16184	1.161821	1.16184	0
2021-12-18 22:15:00	1.16184	1.161821	1.16184	0
2021-12-18 22:20:00	1.16201	1.161838	1.16201	0
2021-12-18 22:25:00	1.16236	1.16189	1.16236	0
2021-12-18 22:30:00	1.16184	1.161873	1.16184	0
2021-12-18 22:35:00	1.16184	1.161873	1.16184	0
2021-12-18 22:40:00	1.16166	1.16189	1.16166	0
2021-12-18 22:45:00	1.16166	1.161872	1.16166	0
2021-12-18 22:50:00	1.16184	1.16189	1.16184	0
2021-12-18 22:55:00	1.16184	1.161873	1.16184	0
2021-12-18 23:00:00	1.16219	1.161908	1.16219	0
2021-12-18 23:05:00	1.16201	1.161925	1.16201	0
2021-12-18 23:10:00	1.16201	1.161925	1.16201	0
2021-12-18 23:15:00	1.16201	1.16189	1.16201	0
2021-12-18 23:20:00	1.16201	1.161907	1.16201	0
2021-12-18 23:25:00	1.16201	1.161924	1.16201	0
2021-12-18 23:30:00	1.16236	1.161994	1.16236	0
2021-12-18 23:35:00	1.16201	1.162029	1.16201	0
2021-12-18 23:40:00	1.16219	1.162064	1.16219	0
2021-12-18 23:45:00	1.16201	1.162081	1.16201	0
2021-12-18 23:50:00	1.16201	1.162063	1.16201	0
2021-12-18 23:55:00	1.16219	1.162081	1.16219	0
2021-12-19 00:00:00	1.16236	1.162116	1.16236	0
2021-12-19 00:05:00	1.16201	1.162116	1.16201	0
2021-12-19 00:10:00	1.16201	1.162116	1.16201	0
2021-12-19 00:15:00	1.16236	1.162151	1.16236	0
2021-12-19 00:20:00	1.16254	1.162169	1.16254	0
2021-12-19 00:25:00	1.16219	1.162187	1.16219	0
2021-12-19 00:30:00	1.16219	1.162187	1.16219	0
2021-12-19 00:35:00	1.16236	1.162222	1.16236	0
2021-12-19 00:40:00	1.16236	1.162257	1.16236	0
2021-12-19 00:45:00	1.16219	1.162257	1.16219	0
2021-12-19 00:50:00	1.16219	1.16224	1.16219	0
2021-12-19 00:55:00	1.16236	1.162275	1.16236	0
2021-12-19 01:00:00	1.16201	1.162275	1.16201	0
2021-12-19 01:05:00	1.16254	1.162293	1.16254	0
2021-12-19 01:10:00	1.16236	1.162275	1.16236	0
2021-12-19 01:15:00	1.16219	1.162275	1.16219	0
2021-12-19 01:20:00	1.16236	1.162292	1.16236	0
2021-12-19 01:25:00	1.16219	1.162275	1.16219	0
2021-12-19 01:30:00	1.16236	1.162275	1.16236	0
2021-12-19 01:35:00	1.16219	1.162275	1.16219	0
2021-12-19 01:40:00	1.16236	1.162292	1.16236	0
2021-12-19 01:45:00	1.16201	1.162257	1.16201	0
2021-12-19 01:50:00	1.16219	1.162275	1.16219	0
2021-12-19 01:55:00	1.16219	1.16224	1.16219	0
2021-12-19 02:00:00	1.16254	1.162258	1.16254	0
2021-12-19 02:05:00	1.16236	1.162275	1.16236	0
2021-12-19 02:10:00	1.16236	1.162275	1.16236	0
2021-12-19 02:15:00	1.16219	1.162275	1.16219	0
2021-12-19 02:20:00	1.16219	1.162258	1.16219	0
2021-12-19 02:25:00	1.16236	1.162275	1.16236	0
2021-12-19 02:30:00	1.16236	1.162275	1.16236	0
2021-12-19 02:35:00	1.16236	1.16231	1.16236	0
2021-12-19 02:40:00	1.16236	1.162327	1.16236	0
2021-12-19 02:45:00	1.16236	1.162344	1.16236	0
2021-12-19 02:50:00	1.16219	1.162309	1.16219	0
2021-12-19 02:55:00	1.16271	1.162344	1.16271	0
2021-12-19 03:00:00	1.16254	1.162362	1.16254	0
2021-12-19 03:05:00	1.16271	1.162414	1.16271	0
2021-12-19 03:10:00	1.16236	1.162431	1.16236	0
2021-12-19 03:15:00	1.16236	1.162431	1.16236	0
2021-12-19 03:20:00	1.16219	1.162414	1.16219	0
2021-12-19 03:25:00	1.16254	1.162432	1.16254	0
2021-12-19 03:30:00	1.16271	1.162467	1.16271	0
2021-12-19 03:35:00	1.16236	1.162467	1.16236	0
2021-12-19 03:40:00	1.16219	1.162467	1.16219	0
2021-12-19 03:45:00	1.16271	1.162467	1.16271	0
2021-12-19 03:50:00	1.16236	1.162449	1.16236	0
2021-12-19 03:55:00	1.16254	1.162432	1.16254	0
2021-12-19 04:00:00	1.16254	1.16245	1.16254	0
2021-12-19 04:05:00	1.16236	1.16245	1.16236	0
2021-12-19 04:10:00	1.16236	1.162467	1.16236	0
2021-12-19 04:15:00	1.16271	1.162484	1.16271	0
2021-12-19 04:20:00	1.16254	1.162467	1.16254	0
2021-12-19 04:25:00	1.16254	1.162485	1.16254	0
2021-12-19 04:30:00	1.16236	1.162502	1.16236	0
2021-12-19 04:35:00	1.16254	1.162485	1.16254	0
2021-12-19 04:40:00	1.16271	1.16252	1.16271	0
2021-12-19 04:45:00	1.16289	1.162555	1.16289	0
2021-12-19 04:50:00	1.16271	1.162572	1.16271	0
2021-12-19 04:55:00	1.16254	1.16259	1.16254	0
2021-12-19 05:00:00	1.16271	1.162625	1.16271	0
2021-12-19 05:05:00	1.16271	1.162625	1.16271	0
2021-12-19 05:10:00	1.16289	1.16266	1.16289	0
2021-12-19 05:15:00	1.16289	1.162695	1.16289	0
2021-12-19 05:20:00	1.16289	1.162748	1.16289	0
2021-12-19 05:25:00	1.16271	1.162765	1.16271	0
2021-12-19 05:30:00	1.16289	1.162783	1.16289	0
2021-12-19 05:35:00	1.16271	1.162765	1.16271	0
2021-12-19 05:40:00	1.16289	1.162783	1.16289	0
2021-12-19 05:45:00	1.16289	1.162818	1.16289	0
2021-12-19 05:50:00	1.16289	1.162836	1.16289	0
2021-12-19 05:55:00	1.16271	1.162836	1.16271	0
2021-12-19 06:00:00	1.16271	1.162818	1.16271	0
2021-12-19 06:05:00	1.16289	1.162818	1.16289	0
2021-12-19 06:10:00	1.16306	1.162835	1.16306	0
2021-12-19 06:15:00	1.16306	1.16287	1.16306	0
2021-12-19 06:20:00	1.16289	1.16287	1.16289	0
2021-12-19 06:25:00	1.16289	1.162888	1.16289	0
2021-12-19 06:30:00	1.16271	1.16287	1.16271	0
2021-12-19 06:35:00	1.16289	1.16287	1.16289	0
2021-12-19 06:40:00	1.16254	1.162835	1.16254	0
2021-12-19 06:45:00	1.16306	1.16287	1.16306	0
2021-12-19 06:50:00	1.16289	1.162888	1.16289	0
2021-12-19 06:55:00	1.16271	1.16287	1.16271	0
2021-12-19 07:00:00	1.16271	1.162835	1.16271	0
2021-12-19 07:05:00	1.16306	1.162835	1.16306	0
2021-12-19 07:10:00	1.16306	1.162852	1.16306	0
2021-12-19 07:15:00	1.16289	1.162852	1.16289	0
2021-12-19 07:20:00	1.16271	1.162852	1.16271	0
2021-12-19 07:25:00	1.16271	1.162834	1.16271	0
2021-12-19 07:30:00	1.16289	1.162869	1.16289	0
2021-12-19 07:35:00	1.16306	1.162869	1.16306	0
2021-12-19 07:40:00	1.16271	1.162851	1.16271	0
2021-12-19 07:45:00	1.16289	1.162869	1.16289	0
2021-12-19 07:50:00	1.16254	1.162852	1.16254	0
2021-12-19 07:55:00	1.16271	1.162817	1.16271	0
2021-12-19 08:00:00	1.16271	1.162782	1.16271	0
2021-12-19 08:05:00	1.16271	1.162764	1.16271	0
2021-12-19 08:10:00	1.16289	1.162782	1.16289	0
2021-12-19 08:15:00	1.16271	1.162782	1.16271	0
2021-12-19 08:20:00	1.16271	1.162764	1.16271	0
2021-12-19 08:25:00	1.16236	1.162694	1.16236	0
2021-12-19 08:30:00	1.16254	1.162677	1.16254	0
2021-12-19 08:35:00	1.16271	1.162659	1.16271	0
2021-12-19 08:40:00	1.16271	1.162676	1.16271	0
2021-12-19 08:45:00	1.16289	1.162694	1.16289	0
2021-12-19 08:50:00	1.16271	1.162694	1.16271	0
2021-12-19 08:55:00	1.16289	1.162712	1.16289	0
2021-12-19 09:00:00	1.16254	1.162677	1.16254	0
2021-12-19 09:05:00	1.16271	1.162677	1.16271	0
2021-12-19 09:10:00	1.16254	1.16266	1.16254	0
2021-12-19 09:15:00	1.16254	1.162678	1.16254	0
2021-12-19 09:20:00	1.16254	1.162678	1.16254	0
2021-12-19 09:25:00	1.16254	1.162661	1.16254	0
2021-12-19 09:30:00	1.16254	1.162644	1.16254	0
2021-12-19 09:35:00	1.16254	1.162609	1.16254	0
2021-12-19 09:40:00	1.16236	1.162574	1.16236	0
2021-12-19 09:45:00	1.16254	1.162539	1.16254	0
2021-12-19 09:50:00	1.16254	1.162539	1.16254	0
2021-12-19 09:55:00	1.16271	1.162539	1.16271	0
2021-12-19 10:00:00	1.16254	1.162539	1.16254	0
2021-12-19 10:05:00	1.16271	1.162556	1.16271	0
2021-12-19 10:10:00	1.16254	1.162556	1.16254	0
2021-12-19 10:15:00	1.16271	1.162573	1.16271	0
2021-12-19 10:20:00	1.16254	1.162573	1.16254	0
2021-12-19 10:25:00	1.16271	1.16259	1.16271	0
2021-12-19 10:30:00	1.16271	1.162625	1.16271	0
2021-12-19 10:35:00	1.16271	1.162642	1.16271	0
2021-12-19 10:40:00	1.16271	1.162659	1.16271	0
2021-12-19 10:45:00	1.16289	1.162677	1.16289	0
2021-12-19 10:50:00	1.16254	1.162677	1.16254	0
2021-12-19 10:55:00	1.16271	1.162677	1.16271	0
2021-12-19 11:00:00	1.16289	1.162712	1.16289	0
2021-12-19 11:05:00	1.16254	1.162695	1.16254	0
2021-12-19 11:10:00	1.16254	1.162695	1.16254	0
2021-12-19 11:15:00	1.16271	1.162695	1.16271	0
2021-12-19 11:20:00	1.16289	1.162713	1.16289	0
2021-12-19 11:25:00	1.16271	1.162713	1.16271	0
2021-12-19 11:30:00	1.16289	1.162731	1.16289	0
2021-12-19 11:35:00	1.16289	1.162731	1.16289	0
2021-12-19 11:40:00	1.16271	1.162748	1.16271	0
2021-12-19 11:45:00	1.16289	1.162766	1.16289	0
2021-12-19 11:50:00	1.16306	1.162783	1.16306	0
2021-12-19 11:55:00	1.16289	1.162818	1.16289	0
2021-12-19 12:00:00	1.16306	1.16287	1.16306	0
2021-12-19 12:05:00	1.16271	1.16287	1.16271	0
2021-12-19 12:10:00	1.16289	1.16287	1.16289	0
2021-12-19 12:15:00	1.16306	1.162905	1.16306	0
2021-12-19 12:20:00	1.16306	1.162922	1.16306	0
2021-12-19 12:25:00	1.16271	1.162904	1.16271	0
2021-12-19 12:30:00	1.16306	1.162939	1.16306	0
2021-12-19 12:35:00	1.16306	1.162956	1.16306	0
2021-12-19 12:40:00	1.16271	1.162921	1.16271	0
2021-12-19 12:45:00	1.16306	1.162938	1.16306	0
2021-12-19 12:50:00	1.16306	1.162938	1.16306	0
2021-12-19 12:55:00	1.16289	1.162956	1.16289	0
2021-12-19 13:00:00	1.16271	1.162938	1.16271	0
2021-12-19 13:05:00	1.16324	1.162956	1.16324	0
2021-12-19 13:10:00	1.16306	1.162956	1.16306	0
2021-12-19 13:15:00	1.16306	1.162991	1.16306	0
2021-12-19 13:20:00	1.16271	1.162956	1.16271	0
2021-12-19 13:25:00	1.16306	1.162956	1.16306	0
2021-12-19 13:30:00	1.16306	1.162991	1.16306	0
2021-12-19 13:35:00	1.16289	1.162974	1.16289	0
2021-12-19 13:40:00	1.16306	1.162974	1.16306	0
2021-12-19 13:45:00	1.16324	1.163009	1.16324	0
2021-12-19 13:50:00	1.16289	1.163027	1.16289	0
2021-12-19 13:55:00	1.16306	1.163009	1.16306	0
2021-12-19 14:00:00	1.16324	1.163027	1.16324	0
2021-12-19 14:05:00	1.16306	1.163027	1.16306	0
2021-12-19 14:10:00	1.16341	1.163097	1.16341	0
2021-12-19 14:15:00	1.16341	1.163132	1.16341	0
2021-12-19 14:20:00	1.16306	1.163132	1.16306	0
2021-12-19 14:25:00	1.16306	1.163149	1.16306	0
2021-12-19 14:30:00	1.16324	1.163167	1.16324	0
2021-12-19 14:35:00	1.16324	1.163167	1.16324	0
2021-12-19 14:40:00	1.16324	1.163202	1.16324	0
2021-12-19 14:45:00	1.16341	1.163237	1.16341	0
2021-12-19 14:50:00	1.16324	1.163237	1.16324	0
2021-12-19 14:55:00	1.16324	1.163255	1.16324	0
2021-12-19 15:00:00	1.16341	1.163255	1.16341	0
2021-12-19 15:05:00	1.16341	1.163255	1.16341	0
2021-12-19 15:10:00	1.16324	1.163273	1.16324	0
2021-12-19 15:15:00	1.16306	1.163273	1.16306	0
2021-12-19 15:20:00	1.16306	1.163255	1.16306	0
2021-12-19 15:25:00	1.16324	1.163255	1.16324	0
2021-12-19 15:30:00	1.16324	1.163255	1.16324	0
2021-12-19 15:35:00	1.16324	1.163238	1.16324	0
2021-12-19 15:40:00	1.16324	1.163238	1.16324	0
2021-12-19 15:45:00	1.16341	1.163255	1.16341	0
2021-12-19 15:50:00	1.16324	1.163238	1.16324	0
2021-12-19 15:55:00	1.16324	1.163221	1.16324	0
2021-12-19 16:00:00	1.16324	1.163221	1.16324	0
2021-12-19 16:05:00	1.16324	1.163239	1.16324	0
2021-12-19 16:10:00	1.16324	1.163257	1.16324	0
2021-12-19 16:15:00	1.16341	1.163274	1.16341	0
2021-12-19 16:20:00	1.16359	1.163309	1.16359	0
2021-12-19 16:25:00	1.16341	1.163326	1.16341	0
2021-12-19 16:30:00	1.16324	1.163326	1.16324	0
2021-12-19 16:35:00	1.16306	1.163291	1.16306	0
2021-12-19 16:40:00	1.16341	1.163308	1.16341	0
2021-12-19 16:45:00	1.16306	1.16329	1.16306	0
2021-12-19 16:50:00	1.16341	1.163307	1.16341	0
2021-12-19 16:55:00	1.16341	1.163324	1.16341	0
2021-12-19 17:00:00	1.16306	1.163306	1.16306	0
2021-12-19 17:05:00	1.16324	1.163289	1.16324	0
2021-12-19 17:10:00	1.16306	1.163236	1.16306	0
2021-12-19 17:15:00	1.16306	1.163201	1.16306	0
2021-12-19 17:20:00	1.16324	1.163201	1.16324	0
2021-12-19 17:25:00	1.16359	1.163254	1.16359	0
2021-12-19 17:30:00	1.16324	1.163237	1.16324	0
2021-12-19 17:35:00	1.16324	1.163255	1.16324	0
2021-12-19 17:40:00	1.16324	1.163238	1.16324	0
2021-12-19 17:45:00	1.16341	1.163238	1.16341	0
2021-12-19 17:50:00	1.16341	1.163273	1.16341	0
2021-12-19 17:55:00	1.16324	1.163273	1.16324	0
2021-12-19 18:00:00	1.16306	1.163273	1.16306	0
2021-12-19 18:05:00	1.16341	1.163308	1.16341	0
2021-12-19 18:10:00	1.16324	1.163308	1.16324	0
2021-12-19 18:15:00	1.16324	1.163273	1.16324	0
2021-12-19 18:20:00	1.16359	1.163308	1.16359	0
2021-12-19 18:25:00	1.16306	1.16329	1.16306	0
2021-12-19 18:30:00	1.16341	1.163307	1.16341	0
2021-12-19 18:35:00	1.16324	1.16329	1.16324	0
2021-12-19 18:40:00	1.16306	1.163255	1.16306	0
2021-12-19 18:45:00	1.16341	1.163272	1.16341	0
2021-12-19 18:50:00	1.16306	1.163272	1.16306	0
2021-12-19 18:55:00	1.16341	1.163272	1.16341	0
2021-12-19 19:00:00	1.16359	1.163307	1.16359	0
2021-12-19 19:05:00	1.16324	1.163307	1.16324	0
2021-12-19 19:10:00	1.16341	1.163289	1.16341	0
2021-12-19 19:15:00	1.16359	1.163342	1.16359	0
2021-12-19 19:20:00	1.16359	1.16336	1.16359	0
2021-12-19 19:25:00	1.16359	1.163395	1.16359	0
2021-12-19 19:30:00	1.16324	1.163413	1.16324	0
2021-12-19 19:35:00	1.16341	1.163413	1.16341	0
2021-12-19 19:40:00	1.16324	1.163431	1.16324	0
2021-12-19 19:45:00	1.16324	1.163414	1.16324	0
2021-12-19 19:50:00	1.16341	1.163396	1.16341	0
2021-12-19 19:55:00	1.16324	1.163396	1.16324	0
2021-12-19 20:00:00	1.16324	1.163379	1.16324	0
2021-12-19 20:05:00	1.16324	1.163344	1.16324	0
2021-12-19 20:10:00	1.16341	1.163326	1.16341	0
2021-12-19 20:15:00	1.16341	1.163308	1.16341	0
2021-12-19 20:20:00	1.16341	1.163325	1.16341	0
2021-12-19 20:25:00	1.16324	1.163308	1.16324	0
2021-12-19 20:30:00	1.16341	1.163325	1.16341	0
2021-12-19 20:35:00	1.16341	1.163342	1.16341	0
2021-12-19 20:40:00	1.16324	1.163325	1.16324	0
2021-12-19 20:45:00	1.16324	1.163325	1.16324	0
2021-12-19 20:50:00	1.16324	1.163325	1.16324	0
2021-12-19 20:55:00	1.16324	1.163325	1.16324	0
2021-12-19 21:00:00	1.16324	1.163308	1.16324	0
2021-12-19 21:05:00	1.16324	1.163291	1.16324	0
2021-12-19 21:10:00	1.16341	1.163291	1.16341	0
2021-12-19 21:15:00	1.16306	1.163273	1.16306	0
2021-12-19 21:20:00	1.16324	1.163256	1.16324	0
2021-12-19 21:25:00	1.16306	1.163221	1.16306	0
2021-12-19 21:30:00	1.16324	1.163221	1.16324	0
2021-12-19 21:35:00	1.16324	1.163221	1.16324	0
2021-12-19 21:40:00	1.16324	1.163221	1.16324	0
2021-12-19 21:45:00	1.16341	1.163238	1.16341	0
2021-12-19 21:50:00	1.16306	1.16322	1.16306	0
2021-12-19 21:55:00	1.16324	1.16322	1.16324	0
2021-12-19 22:00:00	1.16341	1.16322	1.16341	0
2021-12-19 22:05:00	1.16341	1.163255	1.16341	0
2021-12-19 22:10:00	1.16341	1.163272	1.16341	0
2021-12-19 22:15:00	1.16324	1.16329	1.16324	0
2021-12-19 22:20:00	1.16341	1.163307	1.16341	0
2021-12-19 22:25:00	1.16324	1.163307	1.16324	0
2021-12-19 22:30:00	1.16306	1.163289	1.16306	0
2021-12-19 22:35:00	1.16324	1.163272	1.16324	0
2021-12-19 22:40:00	1.16341	1.163307	1.16341	0
2021-12-19 22:45:00	1.16341	1.163324	1.16341	0
2021-12-19 22:50:00	1.16324	1.163307	1.16324	0
2021-12-19 22:55:00	1.16324	1.16329	1.16324	0
2021-12-19 23:00:00	1.16341	1.16329	1.16341	0
2021-12-19 23:05:00	1.16341	1.163307	1.16341	0
2021-12-19 23:10:00	1.16324	1.16329	1.16324	0
2021-12-19 23:15:00	1.16324	1.16329	1.16324	0
2021-12-19 23:20:00	1.16324	1.163308	1.16324	0
2021-12-19 23:25:00	1.16324	1.163308	1.16324	0
2021-12-19 23:30:00	1.16306	1.163273	1.16306	0
2021-12-19 23:35:00	1.16341	1.163273	1.16341	0
2021-12-19 23:40:00	1.16324	1.163273	1.16324	0
2021-12-19 23:45:00	1.16324	1.163273	1.16324	0
2021-12-19 23:50:00	1.16324	1.163256	1.16324	0
2021-12-19 23:55:00	1.16341	1.163256	1.16341	0
2021-12-20 00:00:00	1.16341	1.163273	1.16341	0
2021-12-20 00:05:00	1.16306	1.163255	1.16306	0
2021-12-20 00:10:00	1.16324	1.163255	1.16324	0
2021-12-20 00:15:00	1.16341	1.163272	1.16341	0
2021-12-20 00:20:00	1.16341	1.163307	1.16341	0
2021-12-20 00:25:00	1.16324	1.16329	1.16324	0
2021-12-20 00:30:00	1.16324	1.16329	1.16324	0
2021-12-20 00:35:00	1.16306	1.163272	1.16306	0
2021-12-20 00:40:00	1.16341	1.163289	1.16341	0
2021-12-20 00:45:00	1.16341	1.163289	1.16341	0
2021-12-20 00:50:00	1.16306	1.163254	1.16306	0
2021-12-20 00:55:00	1.16306	1.163254	1.16306	0
2021-12-20 01:00:00	1.16306	1.163236	1.16306	0
2021-12-20 01:05:00	1.16306	1.163201	1.16306	0
2021-12-20 01:10:00	1.16306	1.163166	1.16306	0
2021-12-20 01:15:00	1.16306	1.163148	1.16306	0
2021-12-20 01:20:00	1.16306	1.16313	1.16306	0
2021-12-20 01:25:00	1.16324	1.163148	1.16324	0
2021-12-20 01:30:00	1.16306	1.163113	1.16306	0
2021-12-20 01:35:00	1.16306	1.163078	1.16306	0
2021-12-20 01:40:00	1.16306	1.163078	1.16306	0
2021-12-20 01:45:00	1.16324	1.163096	1.16324	0
2021-12-20 01:50:00	1.16324	1.163114	1.16324	0
2021-12-20 01:55:00	1.16324	1.163132	1.16324	0
2021-12-20 02:00:00	1.16306	1.163132	1.16306	0
2021-12-20 02:05:00	1.16306	1.163132	1.16306	0
2021-12-20 02:10:00	1.16306	1.163132	1.16306	0
2021-12-20 02:15:00	1.16271	1.163079	1.16271	0
2021-12-20 02:20:00	1.16306	1.163079	1.16306	0
2021-12-20 02:25:00	1.16306	1.163079	1.16306	0
2021-12-20 02:30:00	1.16306	1.163079	1.16306	0
2021-12-20 02:35:00	1.16306	1.163061	1.16306	0
2021-12-20 02:40:00	1.16306	1.163043	1.16306	0
2021-12-20 02:45:00	1.16289	1.163008	1.16289	0
2021-12-20 02:50:00	1.16289	1.162991	1.16289	0
2021-12-20 02:55:00	1.16271	1.162956	1.16271	0
2021-12-20 03:00:00	1.16306	1.162956	1.16306	0
2021-12-20 03:05:00	1.16306	1.162991	1.16306	0
2021-12-20 03:10:00	1.16271	1.162956	1.16271	0
2021-12-20 03:15:00	1.16289	1.162939	1.16289	0
2021-12-20 03:20:00	1.16271	1.162904	1.16271	0
2021-12-20 03:25:00	1.16271	1.162869	1.16271	0
2021-12-20 03:30:00	1.16271	1.162834	1.16271	0
2021-12-20 03:35:00	1.16289	1.162834	1.16289	0
2021-12-20 03:40:00	1.16271	1.162816	1.16271	0
2021-12-20 03:45:00	1.16271	1.162816	1.16271	0
2021-12-20 03:50:00	1.16271	1.162781	1.16271	0
2021-12-20 03:55:00	1.16254	1.162729	1.16254	0
2021-12-20 04:00:00	1.16271	1.162729	1.16271	0
2021-12-20 04:05:00	1.16254	1.162694	1.16254	0
2021-12-20 04:10:00	1.16254	1.162677	1.16254	0
2021-12-20 04:15:00	1.16289	1.162695	1.16289	0
2021-12-20 04:20:00	1.16289	1.162713	1.16289	0
2021-12-20 04:25:00	1.16254	1.162678	1.16254	0
2021-12-20 04:30:00	1.16271	1.162678	1.16271	0
2021-12-20 04:35:00	1.16271	1.162678	1.16271	0
2021-12-20 04:40:00	1.16289	1.162696	1.16289	0
2021-12-20 04:45:00	1.16254	1.162696	1.16254	0
2021-12-20 04:50:00	1.16254	1.162679	1.16254	0
2021-12-20 04:55:00	1.16236	1.162661	1.16236	0
2021-12-20 05:00:00	1.16236	1.162643	1.16236	0
2021-12-20 05:05:00	1.16236	1.16259	1.16236	0
2021-12-20 05:10:00	1.16254	1.162555	1.16254	0
2021-12-20 05:15:00	1.16254	1.162555	1.16254	0
2021-12-20 05:20:00	1.16236	1.16252	1.16236	0
2021-12-20 05:25:00	1.16254	1.162503	1.16254	0
2021-12-20 05:30:00	1.16254	1.162468	1.16254	0
2021-12-20 05:35:00	1.16271	1.162485	1.16271	0
2021-12-20 05:40:00	1.16236	1.162467	1.16236	0
2021-12-20 05:45:00	1.16236	1.162467	1.16236	0
2021-12-20 05:50:00	1.16254	1.162485	1.16254	0
2021-12-20 05:55:00	1.16236	1.162485	1.16236	0
2021-12-20 06:00:00	1.16236	1.162467	1.16236	0
2021-12-20 06:05:00	1.16236	1.162449	1.16236	0
2021-12-20 06:10:00	1.16219	1.162432	1.16219	0
2021-12-20 06:15:00	1.16219	1.162397	1.16219	0
2021-12-20 06:20:00	1.16236	1.162379	1.16236	0
2021-12-20 06:25:00	1.16219	1.162327	1.16219	0
2021-12-20 06:30:00	1.16219	1.16231	1.16219	0
2021-12-20 06:35:00	1.16219	1.162293	1.16219	0
2021-12-20 06:40:00	1.16219	1.162258	1.16219	0
2021-12-20 06:45:00	1.16236	1.162258	1.16236	0
2021-12-20 06:50:00	1.16201	1.162223	1.16201	0
2021-12-20 06:55:00	1.16219	1.162206	1.16219	0
2021-12-20 07:00:00	1.16201	1.162188	1.16201	0
2021-12-20 07:05:00	1.16201	1.16217	1.16201	0
2021-12-20 07:10:00	1.16201	1.162135	1.16201	0
2021-12-20 07:15:00	1.16219	1.162135	1.16219	0
2021-12-20 07:20:00	1.16201	1.162117	1.16201	0
2021-12-20 07:25:00	1.16219	1.162117	1.16219	0
2021-12-20 07:30:00	1.16184	1.162082	1.16184	0
2021-12-20 07:35:00	1.16201	1.162047	1.16201	0
2021-12-20 07:40:00	1.16201	1.162047	1.16201	0
2021-12-20 07:45:00	1.16184	1.162012	1.16184	0
2021-12-20 07:50:00	1.16184	1.161995	1.16184	0
2021-12-20 07:55:00	1.16201	1.161995	1.16201	0
2021-12-20 08:00:00	1.16201	1.161995	1.16201	0
2021-12-20 08:05:00	1.16201	1.161977	1.16201	0
2021-12-20 08:10:00	1.16201	1.161977	1.16201	0
2021-12-20 08:15:00	1.16184	1.161942	1.16184	0
2021-12-20 08:20:00	1.16166	1.161924	1.16166	0
2021-12-20 08:25:00	1.16184	1.161907	1.16184	0
2021-12-20 08:30:00	1.16201	1.161907	1.16201	0
2021-12-20 08:35:00	1.16219	1.161942	1.16219	0
2021-12-20 08:40:00	1.16219	1.161977	1.16219	0
2021-12-20 08:45:00	1.16166	1.161942	1.16166	0
2021-12-20 08:50:00	1.16184	1.161925	1.16184	0
2021-12-20 08:55:00	1.16184	1.161908	1.16184	0
2021-12-20 09:00:00	1.16166	1.161873	1.16166	0
2021-12-20 09:05:00	1.16166	1.161855	1.16166	0
2021-12-20 09:10:00	1.16149	1.161838	1.16149	0
2021-12-20 09:15:00	1.16166	1.16182	1.16166	0
2021-12-20 09:20:00	1.16166	1.161785	1.16166	0
2021-12-20 09:25:00	1.16166	1.161732	1.16166	0
2021-12-20 09:30:00	1.16149	1.161662	1.16149	0
2021-12-20 09:35:00	1.16149	1.161645	1.16149	0
2021-12-20 09:40:00	1.16166	1.161627	1.16166	0
2021-12-20 09:45:00	1.16166	1.161609	1.16166	0
2021-12-20 09:50:00	1.16132	1.161575	1.16132	0
2021-12-20 09:55:00	1.16149	1.161558	1.16149	0
2021-12-20 10:00:00	1.16166	1.161575	1.16166	0
2021-12-20 10:05:00	1.16132	1.161541	1.16132	0
2021-12-20 10:10:00	1.16149	1.161524	1.16149	0
2021-12-20 10:15:00	1.16166	1.161524	1.16166	0
2021-12-20 10:20:00	1.16114	1.161489	1.16114	0
2021-12-20 10:25:00	1.16149	1.161489	1.16149	0
2021-12-20 10:30:00	1.16166	1.161489	1.16166	0
2021-12-20 10:35:00	1.16149	1.161472	1.16149	0
2021-12-20 10:40:00	1.16149	1.161489	1.16149	0
2021-12-20 10:45:00	1.16166	1.161506	1.16166	0
2021-12-20 10:50:00	1.16166	1.161506	1.16166	0
2021-12-20 10:55:00	1.16132	1.161506	1.16132	0
2021-12-20 11:00:00	1.16149	1.161506	1.16149	0
2021-12-20 11:05:00	1.16166	1.161506	1.16166	0
2021-12-20 11:10:00	1.16166	1.161558	1.16166	0
2021-12-20 11:15:00	1.16166	1.161575	1.16166	0
2021-12-20 11:20:00	1.16166	1.161575	1.16166	0
2021-12-20 11:25:00	1.16149	1.161575	1.16149	0
2021-12-20 11:30:00	1.16149	1.161575	1.16149	0
2021-12-20 11:35:00	1.16166	1.161575	1.16166	0
2021-12-20 11:40:00	1.16166	1.161575	1.16166	0
2021-12-20 11:45:00	1.16166	1.161609	1.16166	0
2021-12-20 11:50:00	1.16149	1.161609	1.16149	0
2021-12-20 11:55:00	1.16166	1.161609	1.16166	0
2021-12-20 12:00:00	1.16166	1.161609	1.16166	0
2021-12-20 12:05:00	1.16166	1.161609	1.16166	0
2021-12-20 12:10:00	1.16184	1.161627	1.16184	0
2021-12-20 12:15:00	1.16166	1.161644	1.16166	0
2021-12-20 12:20:00	1.16166	1.161661	1.16166	0
2021-12-20 12:25:00	1.16184	1.161679	1.16184	0
2021-12-20 12:30:00	1.16166	1.161679	1.16166	0
2021-12-20 12:35:00	1.16201	1.161714	1.16201	0
2021-12-20 12:40:00	1.16219	1.161784	1.16219	0
2021-12-20 12:45:00	1.16254	1.161872	1.16254	0
2021-12-20 12:50:00	1.16236	1.161942	1.16236	0
2021-12-20 12:55:00	1.16254	1.16203	1.16254	0
2021-12-20 13:00:00	1.16236	1.162082	1.16236	0
2021-12-20 13:05:00	1.16219	1.162135	1.16219	0
2021-12-20 13:10:00	1.16184	1.162153	1.16184	0
2021-12-20 13:15:00	1.16166	1.162135	1.16166	0
2021-12-20 13:20:00	1.16149	1.162118	1.16149	0
2021-12-20 13:25:00	1.16132	1.162049	1.16132	0
2021-12-20 13:30:00	1.16114	1.161944	1.16114	0
2021-12-20 13:35:00	1.16114	1.161804	1.16114	0
2021-12-20 13:40:00	1.16096	1.161664	1.16096	0
2021-12-20 13:45:00	1.16079	1.161489	1.16079	0
2021-12-20 13:50:00	1.16079	1.161332	1.16079	0
2021-12-20 13:55:00	1.16096	1.161209	1.16096	0
2021-12-20 14:00:00	1.16061	1.161086	1.16061	0
2021-12-20 14:05:00	1.16061	1.160981	1.16061	0
2021-12-20 14:10:00	1.16061	1.160893	1.16061	0
2021-12-20 14:15:00	1.16079	1.16084	1.16079	0
2021-12-20 14:20:00	1.16061	1.160787	1.16061	0
2021-12-20 14:25:00	1.16061	1.160734	1.16061	0
2021-12-20 14:30:00	1.16061	1.160699	1.16061	0
2021-12-20 14:35:00	1.16079	1.160699	1.16079	0
2021-12-20 14:40:00	1.16079	1.160699	1.16079	0
2021-12-20 14:45:00	1.16061	1.160664	1.16061	0
2021-12-20 14:50:00	1.16096	1.160699	1.16096	0
2021-12-20 14:55:00	1.16061	1.160699	1.16061	0
2021-12-20 15:00:00	1.16079	1.160717	1.16079	0
2021-12-20 15:05:00	1.16079	1.160717	1.16079	0
2021-12-20 15:10:00	1.16079	1.160735	1.16079	0
2021-12-20 15:15:00	1.16061	1.160735	1.16061	0
2021-12-20 15:20:00	1.16079	1.160753	1.16079	0
2021-12-20 15:25:00	1.16096	1.16077	1.16096	0
2021-12-20 15:30:00	1.16061	1.160752	1.16061	0
2021-12-20 15:35:00	1.16061	1.160752	1.16061	0
2021-12-20 15:40:00	1.16079	1.160735	1.16079	0
2021-12-20 15:45:00	1.16096	1.16077	1.16096	0
2021-12-20 15:50:00	1.16079	1.16077	1.16079	0
2021-12-20 15:55:00	1.16114	1.160805	1.16114	0
2021-12-20 16:00:00	1.16096	1.160822	1.16096	0
2021-12-20 16:05:00	1.16079	1.16084	1.16079	0
2021-12-20 16:10:00	1.16096	1.160857	1.16096	0
2021-12-20 16:15:00	1.16096	1.160857	1.16096	0
2021-12-20 16:20:00	1.16096	1.160892	1.16096	0
2021-12-20 16:25:00	1.16096	1.160927	1.16096	0
2021-12-20 16:30:00	1.16079	1.160927	1.16079	0
2021-12-20 16:35:00	1.16079	1.16091	1.16079	0
2021-12-20 16:40:00	1.16096	1.160927	1.16096	0
2021-12-20 16:45:00	1.16096	1.160909	1.16096	0
2021-12-20 16:50:00	1.16114	1.160927	1.16114	0
2021-12-20 16:55:00	1.16096	1.160944	1.16096	0
2021-12-20 17:00:00	1.16114	1.160962	1.16114	0
2021-12-20 17:05:00	1.16114	1.16098	1.16114	0
2021-12-20 17:10:00	1.16096	1.16098	1.16096	0
2021-12-20 17:15:00	1.16096	1.16098	1.16096	0
2021-12-20 17:20:00	1.16096	1.160997	1.16096	0
2021-12-20 17:25:00	1.16079	1.160997	1.16079	0
2021-12-20 17:30:00	1.16096	1.160997	1.16096	0
2021-12-20 17:35:00	1.16079	1.16098	1.16079	0
2021-12-20 17:40:00	1.16096	1.160962	1.16096	0
2021-12-20 17:45:00	1.16096	1.160962	1.16096	0
2021-12-20 17:50:00	1.16096	1.160944	1.16096	0
2021-12-20 17:55:00	1.16096	1.160926	1.16096	0
2021-12-20 18:00:00	1.16096	1.160926	1.16096	0
2021-12-20 18:05:00	1.16079	1.160909	1.16079	0
2021-12-20 18:10:00	1.16096	1.160909	1.16096	0
2021-12-20 18:15:00	1.16096	1.160926	1.16096	0
2021-12-20 18:20:00	1.16096	1.160926	1.16096	0
2021-12-20 18:25:00	1.16096	1.160943	1.16096	0
2021-12-20 18:30:00	1.16114	1.160961	1.16114	0
2021-12-20 18:35:00	1.16114	1.160979	1.16114	0
2021-12-20 18:40:00	1.16096	1.160979	1.16096	0
2021-12-20 18:45:00	1.16114	1.160997	1.16114	0
2021-12-20 18:50:00	1.16079	1.16098	1.16079	0
2021-12-20 18:55:00	1.16132	1.161033	1.16132	0
2021-12-20 19:00:00	1.16096	1.161033	1.16096	0
2021-12-20 19:05:00	1.16079	1.161016	1.16079	0
2021-12-20 19:10:00	1.16114	1.161034	1.16114	0
2021-12-20 19:15:00	1.16096	1.161034	1.16096	0
2021-12-20 19:20:00	1.16096	1.161016	1.16096	0
2021-12-20 19:25:00	1.16114	1.161016	1.16114	0
2021-12-20 19:30:00	1.16096	1.161016	1.16096	0
2021-12-20 19:35:00	1.16132	1.161034	1.16132	0
2021-12-20 19:40:00	1.16132	1.161087	1.16132	0
2021-12-20 19:45:00	1.16079	1.161034	1.16079	0
2021-12-20 19:50:00	1.16114	1.161052	1.16114	0
2021-12-20 19:55:00	1.16132	1.161105	1.16132	0
2021-12-20 20:00:00	1.16114	1.161105	1.16114	0
2021-12-20 20:05:00	1.16132	1.161141	1.16132	0
2021-12-20 20:10:00	1.16114	1.161159	1.16114	0
2021-12-20 20:15:00	1.16114	1.161159	1.16114	0
2021-12-20 20:20:00	1.16114	1.161177	1.16114	0
2021-12-20 20:25:00	1.16114	1.161159	1.16114	0
2021-12-20 20:30:00	1.16096	1.161123	1.16096	0
2021-12-20 20:35:00	1.16096	1.16114	1.16096	0
2021-12-20 20:40:00	1.16132	1.161158	1.16132	0
2021-12-20 20:45:00	1.16096	1.161122	1.16096	0
2021-12-20 20:50:00	1.16114	1.161122	1.16114	0
2021-12-20 20:55:00	1.16114	1.161104	1.16114	0
2021-12-20 21:00:00	1.16114	1.161104	1.16114	0
2021-12-20 21:05:00	1.16114	1.161104	1.16114	0
2021-12-20 21:10:00	1.16096	1.161086	1.16096	0
2021-12-20 21:15:00	1.16114	1.161086	1.16114	0
2021-12-20 21:20:00	1.16114	1.161104	1.16114	0
2021-12-20 21:25:00	1.16114	1.161122	1.16114	0
2021-12-20 21:30:00	1.16096	1.161086	1.16096	0
2021-12-20 21:35:00	1.16132	1.161122	1.16132	0
2021-12-20 21:40:00	1.16132	1.16114	1.16132	0
2021-12-20 21:45:00	1.16096	1.161122	1.16096	0
2021-12-20 21:50:00	1.16132	1.16114	1.16132	0
2021-12-20 21:55:00	1.16114	1.16114	1.16114	0
2021-12-20 22:00:00	1.16114	1.161158	1.16114	0
2021-12-20 22:05:00	1.16096	1.16114	1.16096	0
2021-12-20 22:10:00	1.16096	1.161122	1.16096	0
2021-12-20 22:15:00	1.16114	1.161122	1.16114	0
2021-12-20 22:20:00	1.16096	1.161122	1.16096	0
2021-12-20 22:25:00	1.16079	1.161069	1.16079	0
2021-12-20 22:30:00	1.16096	1.161033	1.16096	0
2021-12-20 22:35:00	1.16114	1.161051	1.16114	0
2021-12-20 22:40:00	1.16079	1.160998	1.16079	0
2021-12-20 22:45:00	1.16096	1.16098	1.16096	0
2021-12-20 22:50:00	1.16096	1.160962	1.16096	0
2021-12-20 22:55:00	1.16096	1.160962	1.16096	0
2021-12-20 23:00:00	1.16096	1.160962	1.16096	0
2021-12-20 23:05:00	1.16079	1.160927	1.16079	0
2021-12-20 23:10:00	1.16079	1.16091	1.16079	0
2021-12-20 23:15:00	1.16096	1.160927	1.16096	0
2021-12-20 23:20:00	1.16096	1.160927	1.16096	0
2021-12-20 23:25:00	1.16096	1.160909	1.16096	0
2021-12-20 23:30:00	1.16079	1.160909	1.16079	0
2021-12-20 23:35:00	1.16061	1.160874	1.16061	0
2021-12-20 23:40:00	1.16096	1.160874	1.16096	0
2021-12-20 23:45:00	1.16079	1.160857	1.16079	0
2021-12-20 23:50:00	1.16096	1.160857	1.16096	0
2021-12-20 23:55:00	1.16096	1.160874	1.16096	0
2021-12-21 00:00:00	1.16114	1.160909	1.16114	0
2021-12-21 00:05:00	1.16044	1.160857	1.16044	0
2021-12-21 00:10:00	1.16096	1.160857	1.16096	0
2021-12-21 00:15:00	1.16079	1.16084	1.16079	0
2021-12-21 00:20:00	1.16079	1.16084	1.16079	0
2021-12-21 00:25:00	1.16096	1.160875	1.16096	0
2021-12-21 00:30:00	1.16114	1.160893	1.16114	0
2021-12-21 00:35:00	1.16079	1.160893	1.16079	0
2021-12-21 00:40:00	1.16096	1.160893	1.16096	0
2021-12-21 00:45:00	1.16096	1.160893	1.16096	0
2021-12-21 00:50:00	1.16096	1.160875	1.16096	0
2021-12-21 00:55:00	1.16079	1.16091	1.16079	0
2021-12-21 01:00:00	1.16114	1.160928	1.16114	0
2021-12-21 01:05:00	1.16096	1.160945	1.16096	0
2021-12-21 01:10:00	1.16132	1.160998	1.16132	0
2021-12-21 01:15:00	1.16096	1.160998	1.16096	0
2021-12-21 01:20:00	1.16079	1.160963	1.16079	0
2021-12-21 01:25:00	1.16079	1.160963	1.16079	0
2021-12-21 01:30:00	1.16061	1.160928	1.16061	0
2021-12-21 01:35:00	1.16061	1.160893	1.16061	0
2021-12-21 01:40:00	1.16061	1.160858	1.16061	0
2021-12-21 01:45:00	1.16079	1.160858	1.16079	0
2021-12-21 01:50:00	1.16079	1.160823	1.16079	0
2021-12-21 01:55:00	1.16079	1.160806	1.16079	0
2021-12-21 02:00:00	1.16061	1.160735	1.16061	0
2021-12-21 02:05:00	1.16079	1.160718	1.16079	0
2021-12-21 02:10:00	1.16096	1.160735	1.16096	0
2021-12-21 02:15:00	1.16061	1.160717	1.16061	0
2021-12-21 02:20:00	1.16079	1.160735	1.16079	0
2021-12-21 02:25:00	1.16061	1.160735	1.16061	0
2021-12-21 02:30:00	1.16061	1.160735	1.16061	0
2021-12-21 02:35:00	1.16061	1.160717	1.16061	0
2021-12-21 02:40:00	1.16061	1.160699	1.16061	0
2021-12-21 02:45:00	1.16096	1.160716	1.16096	0
2021-12-21 02:50:00	1.16061	1.160716	1.16061	0
2021-12-21 02:55:00	1.16061	1.160698	1.16061	0
2021-12-21 03:00:00	1.16027	1.160629	1.16027	0
2021-12-21 03:05:00	1.16061	1.160629	1.16061	0
2021-12-21 03:10:00	1.16061	1.160611	1.16061	0
2021-12-21 03:15:00	1.16061	1.160611	1.16061	0
2021-12-21 03:20:00	1.16061	1.160611	1.16061	0
2021-12-21 03:25:00	1.16061	1.160611	1.16061	0
2021-12-21 03:30:00	1.16061	1.160611	1.16061	0
2021-12-21 03:35:00	1.16027	1.160542	1.16027	0
2021-12-21 03:40:00	1.16044	1.160525	1.16044	0
2021-12-21 03:45:00	1.16079	1.160543	1.16079	0
2021-12-21 03:50:00	1.16061	1.160577	1.16061	0
2021-12-21 03:55:00	1.16061	1.160577	1.16061	0
2021-12-21 04:00:00	1.16096	1.160612	1.16096	0
2021-12-21 04:05:00	1.16079	1.16063	1.16079	0
2021-12-21 04:10:00	1.16044	1.160613	1.16044	0
2021-12-21 04:15:00	1.16061	1.160613	1.16061	0
2021-12-21 04:20:00	1.16079	1.160631	1.16079	0
2021-12-21 04:25:00	1.16096	1.1607	1.16096	0
2021-12-21 04:30:00	1.16061	1.160717	1.16061	0
2021-12-21 04:35:00	1.16079	1.160717	1.16079	0
2021-12-21 04:40:00	1.16079	1.160735	1.16079	0
2021-12-21 04:45:00	1.16044	1.160718	1.16044	0
2021-12-21 04:50:00	1.16061	1.160683	1.16061	0
2021-12-21 04:55:00	1.16079	1.160683	1.16079	0
2021-12-21 05:00:00	1.16079	1.160718	1.16079	0
2021-12-21 05:05:00	1.16079	1.160736	1.16079	0
2021-12-21 05:10:00	1.16079	1.160736	1.16079	0
2021-12-21 05:15:00	1.16096	1.160736	1.16096	0
2021-12-21 05:20:00	1.16096	1.160771	1.16096	0
2021-12-21 05:25:00	1.16096	1.160788	1.16096	0
2021-12-21 05:30:00	1.16079	1.160788	1.16079	0
2021-12-21 05:35:00	1.16079	1.160823	1.16079	0
2021-12-21 05:40:00	1.16061	1.160823	1.16061	0
2021-12-21 05:45:00	1.16096	1.16084	1.16096	0
2021-12-21 05:50:00	1.16079	1.16084	1.16079	0
2021-12-21 05:55:00	1.16079	1.16084	1.16079	0
2021-12-21 06:00:00	1.16079	1.16084	1.16079	0
2021-12-21 06:05:00	1.16061	1.160805	1.16061	0
2021-12-21 06:10:00	1.16079	1.160788	1.16079	0
2021-12-21 06:15:00	1.16079	1.160771	1.16079	0
2021-12-21 06:20:00	1.16079	1.160771	1.16079	0
2021-12-21 06:25:00	1.16061	1.160753	1.16061	0
2021-12-21 06:30:00	1.16079	1.160771	1.16079	0
2021-12-21 06:35:00	1.16079	1.160754	1.16079	0
2021-12-21 06:40:00	1.16096	1.160771	1.16096	0
2021-12-21 06:45:00	1.16079	1.160771	1.16079	0
2021-12-21 06:50:00	1.16096	1.160788	1.16096	0
2021-12-21 06:55:00	1.16096	1.160823	1.16096	0
2021-12-21 07:00:00	1.16096	1.16084	1.16096	0
2021-12-21 07:05:00	1.16096	1.160857	1.16096	0
2021-12-21 07:10:00	1.16096	1.160874	1.16096	0
2021-12-21 07:15:00	1.16061	1.160874	1.16061	0
2021-12-21 07:20:00	1.16061	1.160856	1.16061	0
2021-12-21 07:25:00	1.16044	1.160821	1.16044	0
2021-12-21 07:30:00	1.16044	1.160769	1.16044	0
2021-12-21 07:35:00	1.16027	1.160717	1.16027	0
2021-12-21 07:40:00	1.16061	1.160682	1.16061	0
2021-12-21 07:45:00	1.16079	1.160665	1.16079	0
2021-12-21 07:50:00	1.16079	1.160648	1.16079	0
2021-12-21 07:55:00	1.16044	1.160596	1.16044	0
2021-12-21 08:00:00	1.16079	1.160579	1.16079	0
2021-12-21 08:05:00	1.16044	1.160562	1.16044	0
2021-12-21 08:10:00	1.16079	1.16058	1.16079	0
2021-12-21 08:15:00	1.16061	1.160597	1.16061	0
2021-12-21 08:20:00	1.16044	1.160597	1.16044	0
2021-12-21 08:25:00	1.16079	1.160649	1.16079	0
2021-12-21 08:30:00	1.16061	1.160649	1.16061	0
2021-12-21 08:35:00	1.16079	1.160649	1.16079	0
2021-12-21 08:40:00	1.16044	1.160614	1.16044	0
2021-12-21 08:45:00	1.16061	1.160631	1.16061	0
2021-12-21 08:50:00	1.16027	1.160579	1.16027	0
2021-12-21 08:55:00	1.16027	1.160562	1.16027	0
2021-12-21 09:00:00	1.16044	1.160527	1.16044	0
2021-12-21 09:05:00	1.16061	1.160527	1.16061	0
2021-12-21 09:10:00	1.16061	1.160544	1.16061	0
2021-12-21 09:15:00	1.16027	1.160492	1.16027	0
2021-12-21 09:20:00	1.16061	1.160492	1.16061	0
2021-12-21 09:25:00	1.16061	1.160474	1.16061	0
2021-12-21 09:30:00	1.16061	1.160491	1.16061	0
2021-12-21 09:35:00	1.16061	1.160491	1.16061	0
2021-12-21 09:40:00	1.16061	1.160525	1.16061	0
2021-12-21 09:45:00	1.16061	1.160559	1.16061	0
2021-12-21 09:50:00	1.16079	1.160594	1.16079	0
2021-12-21 09:55:00	1.16079	1.160612	1.16079	0
2021-12-21 10:00:00	1.16044	1.160595	1.16044	0
2021-12-21 10:05:00	1.16044	1.160612	1.16044	0
2021-12-21 10:10:00	1.16044	1.160595	1.16044	0
2021-12-21 10:15:00	1.16044	1.160578	1.16044	0
2021-12-21 10:20:00	1.16044	1.160561	1.16044	0
2021-12-21 10:25:00	1.16061	1.160561	1.16061	0
2021-12-21 10:30:00	1.16061	1.160561	1.16061	0
2021-12-21 10:35:00	1.16061	1.160561	1.16061	0
2021-12-21 10:40:00	1.16027	1.160509	1.16027	0
2021-12-21 10:45:00	1.16061	1.160491	1.16061	0
2021-12-21 10:50:00	1.16061	1.160508	1.16061	0
2021-12-21 10:55:00	1.16044	1.160508	1.16044	0
2021-12-21 11:00:00	1.16061	1.160525	1.16061	0
2021-12-21 11:05:00	1.16044	1.160525	1.16044	0
2021-12-21 11:10:00	1.16061	1.160542	1.16061	0
2021-12-21 11:15:00	1.16061	1.160542	1.16061	0
2021-12-21 11:20:00	1.16027	1.160508	1.16027	0
2021-12-21 11:25:00	1.16061	1.160508	1.16061	0
2021-12-21 11:30:00	1.16044	1.160525	1.16044	0
2021-12-21 11:35:00	1.16044	1.160508	1.16044	0
2021-12-21 11:40:00	1.16044	1.160491	1.16044	0
2021-12-21 11:45:00	1.16027	1.160474	1.16027	0
2021-12-21 11:50:00	1.16044	1.160457	1.16044	0
2021-12-21 11:55:00	1.16096	1.160509	1.16096	0
2021-12-21 12:00:00	1.16061	1.160509	1.16061	0
2021-12-21 12:05:00	1.16114	1.160562	1.16114	0
2021-12-21 12:10:00	1.16114	1.160649	1.16114	0
2021-12-21 12:15:00	1.16132	1.16072	1.16132	0
2021-12-21 12:20:00	1.16114	1.16079	1.16114	0
2021-12-21 12:25:00	1.16096	1.160842	1.16096	0
2021-12-21 12:30:00	1.16079	1.160877	1.16079	0
2021-12-21 12:35:00	1.16061	1.160911	1.16061	0
2021-12-21 12:40:00	1.16027	1.160894	1.16027	0
2021-12-21 12:45:00	1.15974	1.160772	1.15974	0
2021-12-21 12:50:00	1.16009	1.16072	1.16009	0
2021-12-21 12:55:00	1.15974	1.16058	1.15974	0
2021-12-21 13:00:00	1.16009	1.160475	1.16009	0
2021-12-21 13:05:00	1.15974	1.160317	1.15974	0
2021-12-21 13:10:00	1.15974	1.160177	1.15974	0
2021-12-21 13:15:00	1.15974	1.160055	1.15974	0
2021-12-21 13:20:00	1.15957	1.159933	1.15957	0
2021-12-21 13:25:00	1.15957	1.159829	1.15957	0
2021-12-21 13:30:00	1.15957	1.159759	1.15957	0
2021-12-21 13:35:00	1.15974	1.159759	1.15974	0
2021-12-21 13:40:00	1.15957	1.159707	1.15957	0
2021-12-21 13:45:00	1.15991	1.159724	1.15991	0
2021-12-21 13:50:00	1.15974	1.159689	1.15974	0
2021-12-21 13:55:00	1.15957	1.159672	1.15957	0
2021-12-21 14:00:00	1.15957	1.159655	1.15957	0
2021-12-21 14:05:00	1.15974	1.159655	1.15974	0
2021-12-21 14:10:00	1.15991	1.159689	1.15991	0
2021-12-21 14:15:00	1.15957	1.159689	1.15957	0
2021-12-21 14:20:00	1.15974	1.159706	1.15974	0
2021-12-21 14:25:00	1.15957	1.159689	1.15957	0
2021-12-21 14:30:00	1.15957	1.159689	1.15957	0
2021-12-21 14:35:00	1.15957	1.159655	1.15957	0
2021-12-21 14:40:00	1.15974	1.159655	1.15974	0
2021-12-21 14:45:00	1.15939	1.159637	1.15939	0
2021-12-21 14:50:00	1.15991	1.159671	1.15991	0
2021-12-21 14:55:00	1.15974	1.159671	1.15974	0
2021-12-21 15:00:00	1.15939	1.159619	1.15939	0
2021-12-21 15:05:00	1.15904	1.159566	1.15904	0
2021-12-21 15:10:00	1.15921	1.159513	1.15921	0
2021-12-21 15:15:00	1.15921	1.159477	1.15921	0
2021-12-21 15:20:00	1.15957	1.159477	1.15957	0
2021-12-21 15:25:00	1.15957	1.159477	1.15957	0
2021-12-21 15:30:00	1.15939	1.159442	1.15939	0
2021-12-21 15:35:00	1.15957	1.15946	1.15957	0
2021-12-21 15:40:00	1.15974	1.159443	1.15974	0
2021-12-21 15:45:00	1.15974	1.159443	1.15974	0
2021-12-21 15:50:00	1.15991	1.159495	1.15991	0
2021-12-21 15:55:00	1.16009	1.1596	1.16009	0
2021-12-21 16:00:00	1.15974	1.159653	1.15974	0
2021-12-21 16:05:00	1.15957	1.159689	1.15957	0
2021-12-21 16:10:00	1.15974	1.159706	1.15974	0
2021-12-21 16:15:00	1.15974	1.159723	1.15974	0
2021-12-21 16:20:00	1.15974	1.159758	1.15974	0
2021-12-21 16:25:00	1.15939	1.15974	1.15939	0
2021-12-21 16:30:00	1.15974	1.15974	1.15974	0
2021-12-21 16:35:00	1.15974	1.15974	1.15974	0
2021-12-21 16:40:00	1.15939	1.159688	1.15939	0
2021-12-21 16:45:00	1.15974	1.159653	1.15974	0
2021-12-21 16:50:00	1.15991	1.15967	1.15991	0
2021-12-21 16:55:00	1.15974	1.159687	1.15974	0
2021-12-21 17:00:00	1.15991	1.159704	1.15991	0
2021-12-21 17:05:00	1.15957	1.159687	1.15957	0
2021-12-21 17:10:00	1.15957	1.15967	1.15957	0
2021-12-21 17:15:00	1.15991	1.159722	1.15991	0
2021-12-21 17:20:00	1.15991	1.159739	1.15991	0
2021-12-21 17:25:00	1.15991	1.159756	1.15991	0
2021-12-21 17:30:00	1.15991	1.159808	1.15991	0
2021-12-21 17:35:00	1.15991	1.159825	1.15991	0
2021-12-21 17:40:00	1.15991	1.159825	1.15991	0
2021-12-21 17:45:00	1.15957	1.159808	1.15957	0
2021-12-21 17:50:00	1.15957	1.159774	1.15957	0
2021-12-21 17:55:00	1.15974	1.159791	1.15974	0
2021-12-21 18:00:00	1.15974	1.159808	1.15974	0
2021-12-21 18:05:00	1.15957	1.159774	1.15957	0
2021-12-21 18:10:00	1.15957	1.15974	1.15957	0
2021-12-21 18:15:00	1.15939	1.159688	1.15939	0
2021-12-21 18:20:00	1.15939	1.159636	1.15939	0
2021-12-21 18:25:00	1.15939	1.159584	1.15939	0
2021-12-21 18:30:00	1.15957	1.15955	1.15957	0
2021-12-21 18:35:00	1.15957	1.15955	1.15957	0
2021-12-21 18:40:00	1.15957	1.15955	1.15957	0
2021-12-21 18:45:00	1.15974	1.15955	1.15974	0
2021-12-21 18:50:00	1.15957	1.159533	1.15957	0
2021-12-21 18:55:00	1.15921	1.159497	1.15921	0
2021-12-21 19:00:00	1.15957	1.159497	1.15957	0
2021-12-21 19:05:00	1.15921	1.159479	1.15921	0
2021-12-21 19:10:00	1.15886	1.159426	1.15886	0
2021-12-21 19:15:00	1.15921	1.159408	1.15921	0
2021-12-21 19:20:00	1.15904	1.159355	1.15904	0
2021-12-21 19:25:00	1.15939	1.159337	1.15939	0
2021-12-21 19:30:00	1.15939	1.159319	1.15939	0
2021-12-21 19:35:00	1.15904	1.159249	1.15904	0
2021-12-21 19:40:00	1.15921	1.159213	1.15921	0
2021-12-21 19:45:00	1.15939	1.159231	1.15939	0
2021-12-21 19:50:00	1.15921	1.159195	1.15921	0
2021-12-21 19:55:00	1.15904	1.159178	1.15904	0
2021-12-21 20:00:00	1.15921	1.159213	1.15921	0
2021-12-21 20:05:00	1.15957	1.159249	1.15957	0
2021-12-21 20:10:00	1.15957	1.159302	1.15957	0
2021-12-21 20:15:00	1.15886	1.159249	1.15886	0
2021-12-21 20:20:00	1.15921	1.159231	1.15921	0
2021-12-21 20:25:00	1.15921	1.159248	1.15921	0
2021-12-21 20:30:00	1.15904	1.159231	1.15904	0
2021-12-21 20:35:00	1.15939	1.159231	1.15939	0
2021-12-21 20:40:00	1.15921	1.159231	1.15921	0
2021-12-21 20:45:00	1.15904	1.159231	1.15904	0
2021-12-21 20:50:00	1.15921	1.159231	1.15921	0
2021-12-21 20:55:00	1.15904	1.159178	1.15904	0
2021-12-21 21:00:00	1.15921	1.159142	1.15921	0
2021-12-21 21:05:00	1.15869	1.159125	1.15869	0
2021-12-21 21:10:00	1.15869	1.159073	1.15869	0
2021-12-21 21:15:00	1.15886	1.159038	1.15886	0
2021-12-21 21:20:00	1.15886	1.15902	1.15886	0
2021-12-21 21:25:00	1.15886	1.158967	1.15886	0
2021-12-21 21:30:00	1.15886	1.158932	1.15886	0
2021-12-21 21:35:00	1.15886	1.158914	1.15886	0
2021-12-21 21:40:00	1.15869	1.158862	1.15869	0
2021-12-21 21:45:00	1.15869	1.158827	1.15869	0
2021-12-21 21:50:00	1.15852	1.158758	1.15852	0
2021-12-21 21:55:00	1.15869	1.158758	1.15869	0
2021-12-21 22:00:00	1.15869	1.158758	1.15869	0
2021-12-21 22:05:00	1.15869	1.158741	1.15869	0
2021-12-21 22:10:00	1.15886	1.158741	1.15886	0
2021-12-21 22:15:00	1.15852	1.158707	1.15852	0
2021-12-21 22:20:00	1.15869	1.15869	1.15869	0
2021-12-21 22:25:00	1.15886	1.15869	1.15886	0
2021-12-21 22:30:00	1.15869	1.15869	1.15869	0
2021-12-21 22:35:00	1.15869	1.15869	1.15869	0
2021-12-21 22:40:00	1.15869	1.158707	1.15869	0
2021-12-21 22:45:00	1.15869	1.158707	1.15869	0
2021-12-21 22:50:00	1.15852	1.15869	1.15852	0
2021-12-21 22:55:00	1.15852	1.158673	1.15852	0
2021-12-21 23:00:00	1.15852	1.158639	1.15852	0
2021-12-21 23:05:00	1.15834	1.158621	1.15834	0
2021-12-21 23:10:00	1.15852	1.158604	1.15852	0
2021-12-21 23:15:00	1.15869	1.158587	1.15869	0
2021-12-21 23:20:00	1.15852	1.15857	1.15852	0
2021-12-21 23:25:00	1.15852	1.158553	1.15852	0
2021-12-21 23:30:00	1.15852	1.158536	1.15852	0
2021-12-21 23:35:00	1.15852	1.158519	1.15852	0
2021-12-21 23:40:00	1.15869	1.158536	1.15869	0
2021-12-21 23:45:00	1.15869	1.158553	1.15869	0
2021-12-21 23:50:00	1.15852	1.158553	1.15852	0
2021-12-21 23:55:00	1.15852	1.158571	1.15852	0
2021-12-22 00:00:00	1.15869	1.158588	1.15869	0
2021-12-22 00:05:00	1.15852	1.158571	1.15852	0
2021-12-22 00:10:00	1.15834	1.158553	1.15834	0
2021-12-22 00:15:00	1.15852	1.158553	1.15852	0
2021-12-22 00:20:00	1.15869	1.15857	1.15869	0
2021-12-22 00:25:00	1.15834	1.158552	1.15834	0
2021-12-22 00:30:00	1.15852	1.158535	1.15852	0
2021-12-22 00:35:00	1.15834	1.1585	1.15834	0
2021-12-22 00:40:00	1.15852	1.1585	1.15852	0
2021-12-22 00:45:00	1.15852	1.1585	1.15852	0
2021-12-22 00:50:00	1.15816	1.158447	1.15816	0
2021-12-22 00:55:00	1.15816	1.158411	1.15816	0
2021-12-22 01:00:00	1.15834	1.158411	1.15834	0
2021-12-22 01:05:00	1.15869	1.158428	1.15869	0
2021-12-22 01:10:00	1.15816	1.158375	1.15816	0
2021-12-22 01:15:00	1.15816	1.158357	1.15816	0
2021-12-22 01:20:00	1.15834	1.158339	1.15834	0
2021-12-22 01:25:00	1.15816	1.158321	1.15816	0
2021-12-22 01:30:00	1.15852	1.158321	1.15852	0
2021-12-22 01:35:00	1.15834	1.158303	1.15834	0
2021-12-22 01:40:00	1.15852	1.158339	1.15852	0
2021-12-22 01:45:00	1.15852	1.158375	1.15852	0
2021-12-22 01:50:00	1.15852	1.158393	1.15852	0
2021-12-22 01:55:00	1.15799	1.158323	1.15799	0
2021-12-22 02:00:00	1.15852	1.158359	1.15852	0
2021-12-22 02:05:00	1.15852	1.158395	1.15852	0
2021-12-22 02:10:00	1.15834	1.158395	1.15834	0
2021-12-22 02:15:00	1.15816	1.158395	1.15816	0
2021-12-22 02:20:00	1.15816	1.158359	1.15816	0
2021-12-22 02:25:00	1.15816	1.158341	1.15816	0
2021-12-22 02:30:00	1.15799	1.158288	1.15799	0
2021-12-22 02:35:00	1.15816	1.158252	1.15816	0
2021-12-22 02:40:00	1.15782	1.158182	1.15782	0
2021-12-22 02:45:00	1.15816	1.158199	1.15816	0
2021-12-22 02:50:00	1.15816	1.158163	1.15816	0
2021-12-22 02:55:00	1.15799	1.15811	1.15799	0
2021-12-22 03:00:00	1.15799	1.158075	1.15799	0
2021-12-22 03:05:00	1.15799	1.158058	1.15799	0
2021-12-22 03:10:00	1.15816	1.158058	1.15816	0
2021-12-22 03:15:00	1.15764	1.158006	1.15764	0
2021-12-22 03:20:00	1.15782	1.157989	1.15782	0
2021-12-22 03:25:00	1.15782	1.157955	1.15782	0
2021-12-22 03:30:00	1.15782	1.157955	1.15782	0
2021-12-22 03:35:00	1.15782	1.157921	1.15782	0
2021-12-22 03:40:00	1.15764	1.157869	1.15764	0
2021-12-22 03:45:00	1.15764	1.157834	1.15764	0
2021-12-22 03:50:00	1.15747	1.157782	1.15747	0
2021-12-22 03:55:00	1.15764	1.157747	1.15764	0
2021-12-22 04:00:00	1.15764	1.157695	1.15764	0
2021-12-22 04:05:00	1.15764	1.157695	1.15764	0
2021-12-22 04:10:00	1.15782	1.157695	1.15782	0
2021-12-22 04:15:00	1.15729	1.157642	1.15729	0
2021-12-22 04:20:00	1.15764	1.157624	1.15764	0
2021-12-22 04:25:00	1.15747	1.157589	1.15747	0
2021-12-22 04:30:00	1.15764	1.157589	1.15764	0
2021-12-22 04:35:00	1.15747	1.157572	1.15747	0
2021-12-22 04:40:00	1.15764	1.157589	1.15764	0
2021-12-22 04:45:00	1.15799	1.157624	1.15799	0
2021-12-22 04:50:00	1.15764	1.157624	1.15764	0
2021-12-22 04:55:00	1.15747	1.157607	1.15747	0
2021-12-22 05:00:00	1.15747	1.157572	1.15747	0
2021-12-22 05:05:00	1.15764	1.157607	1.15764	0
2021-12-22 05:10:00	1.15764	1.157607	1.15764	0
2021-12-22 05:15:00	1.15782	1.157642	1.15782	0
2021-12-22 05:20:00	1.15747	1.157625	1.15747	0
2021-12-22 05:25:00	1.15782	1.15766	1.15782	0
2021-12-22 05:30:00	1.15764	1.15766	1.15764	0
2021-12-22 05:35:00	1.15782	1.157643	1.15782	0
2021-12-22 05:40:00	1.15782	1.157661	1.15782	0
2021-12-22 05:45:00	1.15764	1.157678	1.15764	0
2021-12-22 05:50:00	1.15764	1.157695	1.15764	0
2021-12-22 05:55:00	1.15729	1.15766	1.15729	0
2021-12-22 06:00:00	1.15764	1.15766	1.15764	0
2021-12-22 06:05:00	1.15747	1.157625	1.15747	0
2021-12-22 06:10:00	1.15747	1.157625	1.15747	0
2021-12-22 06:15:00	1.15747	1.15759	1.15747	0
2021-12-22 06:20:00	1.15747	1.157573	1.15747	0
2021-12-22 06:25:00	1.15729	1.15752	1.15729	0
2021-12-22 06:30:00	1.15747	1.157485	1.15747	0
2021-12-22 06:35:00	1.15764	1.157485	1.15764	0
2021-12-22 06:40:00	1.15747	1.157468	1.15747	0
2021-12-22 06:45:00	1.15729	1.157468	1.15729	0
2021-12-22 06:50:00	1.15729	1.157433	1.15729	0
2021-12-22 06:55:00	1.15729	1.157415	1.15729	0
2021-12-22 07:00:00	1.15729	1.157397	1.15729	0
2021-12-22 07:05:00	1.15747	1.157397	1.15747	0
2021-12-22 07:10:00	1.15729	1.157379	1.15729	0
2021-12-22 07:15:00	1.15711	1.157361	1.15711	0
2021-12-22 07:20:00	1.15711	1.157325	1.15711	0
2021-12-22 07:25:00	1.15711	1.157272	1.15711	0
2021-12-22 07:30:00	1.15729	1.157254	1.15729	0
2021-12-22 07:35:00	1.15729	1.157254	1.15729	0
2021-12-22 07:40:00	1.15729	1.157254	1.15729	0
2021-12-22 07:45:00	1.15729	1.157254	1.15729	0
2021-12-22 07:50:00	1.15729	1.157254	1.15729	0
2021-12-22 07:55:00	1.15729	1.157236	1.15729	0
2021-12-22 08:00:00	1.15747	1.157254	1.15747	0
2021-12-22 08:05:00	1.15711	1.157254	1.15711	0
2021-12-22 08:10:00	1.15711	1.157254	1.15711	0
2021-12-22 08:15:00	1.15729	1.157272	1.15729	0
2021-12-22 08:20:00	1.15729	1.157272	1.15729	0
2021-12-22 08:25:00	1.15729	1.157272	1.15729	0
2021-12-22 08:30:00	1.15711	1.157254	1.15711	0
2021-12-22 08:35:00	1.15747	1.157272	1.15747	0
2021-12-22 08:40:00	1.15694	1.157237	1.15694	0
2021-12-22 08:45:00	1.15711	1.157219	1.15711	0
2021-12-22 08:50:00	1.15711	1.157183	1.15711	0
2021-12-22 08:55:00	1.15711	1.157183	1.15711	0
2021-12-22 09:00:00	1.15694	1.157166	1.15694	0
2021-12-22 09:05:00	1.15747	1.157184	1.15747	0
2021-12-22 09:10:00	1.15747	1.157202	1.15747	0
2021-12-22 09:15:00	1.15711	1.157184	1.15711	0
2021-12-22 09:20:00	1.15729	1.157202	1.15729	0
2021-12-22 09:25:00	1.15729	1.157184	1.15729	0
2021-12-22 09:30:00	1.15711	1.157201	1.15711	0
2021-12-22 09:35:00	1.15729	1.157219	1.15729	0
2021-12-22 09:40:00	1.15729	1.157237	1.15729	0
2021-12-22 09:45:00	1.15747	1.157273	1.15747	0
2021-12-22 09:50:00	1.15747	1.157326	1.15747	0
2021-12-22 09:55:00	1.15747	1.157326	1.15747	0
2021-12-22 10:00:00	1.15747	1.157326	1.15747	0
2021-12-22 10:05:00	1.15747	1.157362	1.15747	0
2021-12-22 10:10:00	1.15729	1.157362	1.15729	0
2021-12-22 10:15:00	1.15764	1.157397	1.15764	0
2021-12-22 10:20:00	1.15782	1.157468	1.15782	0
2021-12-22 10:25:00	1.15729	1.157468	1.15729	0
2021-12-22 10:30:00	1.15729	1.157468	1.15729	0
2021-12-22 10:35:00	1.15747	1.157468	1.15747	0
2021-12-22 10:40:00	1.15694	1.157415	1.15694	0
2021-12-22 10:45:00	1.15711	1.157379	1.15711	0
2021-12-22 10:50:00	1.15711	1.157343	1.15711	0
2021-12-22 10:55:00	1.15711	1.157307	1.15711	0
2021-12-22 11:00:00	1.15711	1.157289	1.15711	0
2021-12-22 11:05:00	1.15729	1.157254	1.15729	0
2021-12-22 11:10:00	1.15729	1.157201	1.15729	0
2021-12-22 11:15:00	1.15729	1.157201	1.15729	0
2021-12-22 11:20:00	1.15747	1.157219	1.15747	0
2021-12-22 11:25:00	1.15747	1.157219	1.15747	0
2021-12-22 11:30:00	1.15729	1.157254	1.15729	0
2021-12-22 11:35:00	1.15729	1.157272	1.15729	0
2021-12-22 11:40:00	1.15729	1.15729	1.15729	0
2021-12-22 11:45:00	1.15729	1.157308	1.15729	0
2021-12-22 11:50:00	1.15747	1.157344	1.15747	0
2021-12-22 11:55:00	1.15764	1.157379	1.15764	0
2021-12-22 12:00:00	1.15764	1.157414	1.15764	0
2021-12-22 12:05:00	1.15782	1.157467	1.15782	0
2021-12-22 12:10:00	1.15747	1.157467	1.15747	0
2021-12-22 12:15:00	1.15764	1.157484	1.15764	0
2021-12-22 12:20:00	1.15747	1.157502	1.15747	0
2021-12-22 12:25:00	1.15764	1.157537	1.15764	0
2021-12-22 12:30:00	1.15764	1.157572	1.15764	0
2021-12-22 12:35:00	1.15782	1.157625	1.15782	0
2021-12-22 12:40:00	1.15747	1.157625	1.15747	0
2021-12-22 12:45:00	1.15782	1.157643	1.15782	0
2021-12-22 12:50:00	1.15799	1.157678	1.15799	0
2021-12-22 12:55:00	1.15782	1.157678	1.15782	0
2021-12-22 13:00:00	1.15782	1.157713	1.15782	0
2021-12-22 13:05:00	1.15747	1.157696	1.15747	0
2021-12-22 13:10:00	1.15747	1.157696	1.15747	0
2021-12-22 13:15:00	1.15782	1.157714	1.15782	0
2021-12-22 13:20:00	1.15782	1.157732	1.15782	0
2021-12-22 13:25:00	1.15764	1.157714	1.15764	0
2021-12-22 13:30:00	1.15764	1.157731	1.15764	0
2021-12-22 13:35:00	1.15782	1.157731	1.15782	0
2021-12-22 13:40:00	1.15782	1.157714	1.15782	0
2021-12-22 13:45:00	1.15782	1.157714	1.15782	0
2021-12-22 13:50:00	1.15782	1.157714	1.15782	0
2021-12-22 13:55:00	1.15799	1.157766	1.15799	0
2021-12-22 14:00:00	1.15782	1.157801	1.15782	0
2021-12-22 14:05:00	1.15782	1.157801	1.15782	0
2021-12-22 14:10:00	1.15747	1.157766	1.15747	0
2021-12-22 14:15:00	1.15782	1.157784	1.15782	0
2021-12-22 14:20:00	1.15816	1.157836	1.15816	0
2021-12-22 14:25:00	1.15799	1.157853	1.15799	0
2021-12-22 14:30:00	1.15782	1.157853	1.15782	0
2021-12-22 14:35:00	1.15816	1.157887	1.15816	0
2021-12-22 14:40:00	1.15782	1.157887	1.15782	0
2021-12-22 14:45:00	1.15782	1.15787	1.15782	0
2021-12-22 14:50:00	1.15782	1.15787	1.15782	0
2021-12-22 14:55:00	1.15782	1.15787	1.15782	0
2021-12-22 15:00:00	1.15747	1.15787	1.15747	0
2021-12-22 15:05:00	1.15782	1.15787	1.15782	0
2021-12-22 15:10:00	1.15764	1.157818	1.15764	0
2021-12-22 15:15:00	1.15747	1.157766	1.15747	0
2021-12-22 15:20:00	1.15799	1.157783	1.15799	0
2021-12-22 15:25:00	1.15799	1.157766	1.15799	0
2021-12-22 15:30:00	1.15782	1.157766	1.15782	0
2021-12-22 15:35:00	1.15799	1.157783	1.15799	0
2021-12-22 15:40:00	1.15764	1.157765	1.15764	0
2021-12-22 15:45:00	1.15782	1.157765	1.15782	0
2021-12-22 15:50:00	1.15782	1.1578	1.15782	0
2021-12-22 15:55:00	1.15799	1.157817	1.15799	0
2021-12-22 16:00:00	1.15782	1.157835	1.15782	0
2021-12-22 16:05:00	1.15782	1.15787	1.15782	0
2021-12-22 16:10:00	1.15782	1.157853	1.15782	0
2021-12-22 16:15:00	1.15782	1.157836	1.15782	0
2021-12-22 16:20:00	1.15764	1.157818	1.15764	0
2021-12-22 16:25:00	1.15764	1.157783	1.15764	0
2021-12-22 16:30:00	1.15747	1.157766	1.15747	0
2021-12-22 16:35:00	1.15747	1.157731	1.15747	0
2021-12-22 16:40:00	1.15764	1.157713	1.15764	0
2021-12-22 16:45:00	1.15764	1.157678	1.15764	0
2021-12-22 16:50:00	1.15747	1.157643	1.15747	0
2021-12-22 16:55:00	1.15764	1.157625	1.15764	0
2021-12-22 17:00:00	1.15764	1.157607	1.15764	0
2021-12-22 17:05:00	1.15747	1.157572	1.15747	0
2021-12-22 17:10:00	1.15747	1.157555	1.15747	0
2021-12-22 17:15:00	1.15782	1.157573	1.15782	0
2021-12-22 17:20:00	1.15747	1.157573	1.15747	0
2021-12-22 17:25:00	1.15729	1.157555	1.15729	0
2021-12-22 17:30:00	1.15747	1.157538	1.15747	0
2021-12-22 17:35:00	1.15729	1.157503	1.15729	0
2021-12-22 17:40:00	1.15729	1.157485	1.15729	0
2021-12-22 17:45:00	1.15747	1.157468	1.15747	0
2021-12-22 17:50:00	1.15729	1.157433	1.15729	0
2021-12-22 17:55:00	1.15747	1.157433	1.15747	0
2021-12-22 18:00:00	1.15747	1.157433	1.15747	0
2021-12-22 18:05:00	1.15729	1.15738	1.15729	0
2021-12-22 18:10:00	1.15729	1.157362	1.15729	0
2021-12-22 18:15:00	1.15711	1.157344	1.15711	0
2021-12-22 18:20:00	1.15711	1.157308	1.15711	0
2021-12-22 18:25:00	1.15747	1.157326	1.15747	0
2021-12-22 18:30:00	1.15747	1.157344	1.15747	0
2021-12-22 18:35:00	1.15729	1.157326	1.15729	0
2021-12-22 18:40:00	1.15747	1.157344	1.15747	0
2021-12-22 18:45:00	1.15694	1.157291	1.15694	0
2021-12-22 18:50:00	1.15747	1.157291	1.15747	0
2021-12-22 18:55:00	1.15711	1.157273	1.15711	0
2021-12-22 19:00:00	1.15747	1.157291	1.15747	0
2021-12-22 19:05:00	1.15711	1.157291	1.15711	0
2021-12-22 19:10:00	1.15677	1.157257	1.15677	0
2021-12-22 19:15:00	1.15729	1.157239	1.15729	0
2021-12-22 19:20:00	1.15711	1.157203	1.15711	0
2021-12-22 19:25:00	1.15711	1.157185	1.15711	0
2021-12-22 19:30:00	1.15677	1.157115	1.15677	0
2021-12-22 19:35:00	1.15711	1.157132	1.15711	0
2021-12-22 19:40:00	1.15711	1.157096	1.15711	0
2021-12-22 19:45:00	1.15694	1.157079	1.15694	0
2021-12-22 19:50:00	1.15694	1.157026	1.15694	0
2021-12-22 19:55:00	1.15694	1.157009	1.15694	0
2021-12-22 20:00:00	1.15711	1.157043	1.15711	0
2021-12-22 20:05:00	1.15694	1.157008	1.15694	0
2021-12-22 20:10:00	1.15711	1.157008	1.15711	0
2021-12-22 20:15:00	1.15694	1.156991	1.15694	0
2021-12-22 20:20:00	1.15694	1.157008	1.15694	0
2021-12-22 20:25:00	1.15677	1.156974	1.15677	0
2021-12-22 20:30:00	1.15711	1.156974	1.15711	0
2021-12-22 20:35:00	1.15694	1.156974	1.15694	0
2021-12-22 20:40:00	1.15694	1.156974	1.15694	0
2021-12-22 20:45:00	1.15694	1.156974	1.15694	0
2021-12-22 20:50:00	1.15677	1.15694	1.15677	0
2021-12-22 20:55:00	1.15677	1.156923	1.15677	0
2021-12-22 21:00:00	1.15694	1.156906	1.15694	0
2021-12-22 21:05:00	1.15677	1.156889	1.15677	0
2021-12-22 21:10:00	1.15694	1.156889	1.15694	0
2021-12-22 21:15:00	1.15642	1.156854	1.15642	0
2021-12-22 21:20:00	1.15659	1.156802	1.15659	0
2021-12-22 21:25:00	1.15659	1.156767	1.15659	0
2021-12-22 21:30:00	1.15677	1.15675	1.15677	0
2021-12-22 21:35:00	1.15694	1.15675	1.15694	0
2021-12-22 21:40:00	1.15659	1.156732	1.15659	0
2021-12-22 21:45:00	1.15677	1.156732	1.15677	0
2021-12-22 21:50:00	1.15659	1.156697	1.15659	0
2021-12-22 21:55:00	1.15659	1.156679	1.15659	0
2021-12-22 22:00:00	1.15659	1.156644	1.15659	0
2021-12-22 22:05:00	1.15659	1.156661	1.15659	0
2021-12-22 22:10:00	1.15677	1.156679	1.15677	0
2021-12-22 22:15:00	1.15659	1.156679	1.15659	0
2021-12-22 22:20:00	1.15606	1.156608	1.15606	0
2021-12-22 22:25:00	1.15642	1.156556	1.15642	0
2021-12-22 22:30:00	1.15572	1.156469	1.15572	0
2021-12-22 22:35:00	1.15572	1.156364	1.15572	0
2021-12-22 22:40:00	1.15554	1.156259	1.15554	0
2021-12-22 22:45:00	1.15589	1.156189	1.15589	0
2021-12-22 22:50:00	1.15572	1.156102	1.15572	0
2021-12-22 22:55:00	1.15589	1.156032	1.15589	0
2021-12-22 23:00:00	1.15554	1.155909	1.15554	0
2021-12-22 23:05:00	1.15589	1.155839	1.15589	0
2021-12-22 23:10:00	1.15554	1.155787	1.15554	0
2021-12-22 23:15:00	1.15589	1.155734	1.15589	0
2021-12-22 23:20:00	1.15554	1.155716	1.15554	0
2021-12-22 23:25:00	1.15536	1.15568	1.15536	0
2021-12-22 23:30:00	1.15519	1.155645	1.15519	0
2021-12-22 23:35:00	1.15519	1.155575	1.15519	0
2021-12-22 23:40:00	1.15536	1.155539	1.15536	0
2021-12-22 23:45:00	1.15536	1.155486	1.15536	0
2021-12-22 23:50:00	1.15536	1.155468	1.15536	0
2021-12-22 23:55:00	1.15519	1.155398	1.15519	0
2021-12-23 00:00:00	1.15502	1.155346	1.15502	0
2021-12-23 00:05:00	1.15536	1.155293	1.15536	0
2021-12-23 00:10:00	1.15624	1.155363	1.15624	0
2021-12-23 00:15:00	1.15642	1.155469	1.15642	0
2021-12-23 00:20:00	1.15642	1.155592	1.15642	0
2021-12-23 00:25:00	1.15642	1.155715	1.15642	0
2021-12-23 00:30:00	1.15642	1.155821	1.15642	0
2021-12-23 00:35:00	1.15624	1.155909	1.15624	0
2021-12-23 00:40:00	1.15642	1.156015	1.15642	0
2021-12-23 00:45:00	1.15642	1.156138	1.15642	0
2021-12-23 00:50:00	1.15642	1.156278	1.15642	0
2021-12-23 00:55:00	1.15659	1.156401	1.15659	0
2021-12-23 01:00:00	1.15677	1.156454	1.15677	0
2021-12-23 01:05:00	1.15624	1.156436	1.15624	0
2021-12-23 01:10:00	1.15642	1.156436	1.15642	0
2021-12-23 01:15:00	1.15606	1.1564	1.15606	0
2021-12-23 01:20:00	1.15659	1.156417	1.15659	0
2021-12-23 01:25:00	1.15642	1.156435	1.15642	0
2021-12-23 01:30:00	1.15642	1.156435	1.15642	0
2021-12-23 01:35:00	1.15642	1.156435	1.15642	0
2021-12-23 01:40:00	1.15642	1.156435	1.15642	0
2021-12-23 01:45:00	1.15624	1.1564	1.15624	0
2021-12-23 01:50:00	1.15624	1.156347	1.15624	0
2021-12-23 01:55:00	1.15624	1.156347	1.15624	0
2021-12-23 02:00:00	1.15606	1.156311	1.15606	0
2021-12-23 02:05:00	1.15624	1.156329	1.15624	0
2021-12-23 02:10:00	1.15624	1.156294	1.15624	0
2021-12-23 02:15:00	1.15606	1.156258	1.15606	0
2021-12-23 02:20:00	1.15606	1.156222	1.15606	0
2021-12-23 02:25:00	1.15624	1.156204	1.15624	0
2021-12-23 02:30:00	1.15624	1.156186	1.15624	0
2021-12-23 02:35:00	1.15642	1.156204	1.15642	0
2021-12-23 02:40:00	1.15606	1.156186	1.15606	0
2021-12-23 02:45:00	1.15606	1.156168	1.15606	0
2021-12-23 02:50:00	1.15624	1.156186	1.15624	0
2021-12-23 02:55:00	1.15642	1.156204	1.15642	0
2021-12-23 03:00:00	1.15624	1.156204	1.15624	0
2021-12-23 03:05:00	1.15642	1.15624	1.15642	0
2021-12-23 03:10:00	1.15624	1.156258	1.15624	0
2021-12-23 03:15:00	1.15606	1.15624	1.15606	0
2021-12-23 03:20:00	1.15589	1.156205	1.15589	0
2021-12-23 03:25:00	1.15606	1.156169	1.15606	0
2021-12-23 03:30:00	1.15589	1.156152	1.15589	0
2021-12-23 03:35:00	1.15589	1.156135	1.15589	0
2021-12-23 03:40:00	1.15589	1.1561	1.15589	0
2021-12-23 03:45:00	1.15572	1.15603	1.15572	0
2021-12-23 03:50:00	1.15606	1.156012	1.15606	0
2021-12-23 03:55:00	1.15606	1.155976	1.15606	0
2021-12-23 04:00:00	1.15624	1.155976	1.15624	0
2021-12-23 04:05:00	1.15606	1.155976	1.15606	0
2021-12-23 04:10:00	1.15606	1.155993	1.15606	0
2021-12-23 04:15:00	1.15606	1.155993	1.15606	0
2021-12-23 04:20:00	1.15606	1.15601	1.15606	0
2021-12-23 04:25:00	1.15572	1.155993	1.15572	0
2021-12-23 04:30:00	1.15589	1.155993	1.15589	0
2021-12-23 04:35:00	1.15589	1.15601	1.15589	0
2021-12-23 04:40:00	1.15572	1.155976	1.15572	0
2021-12-23 04:45:00	1.15589	1.155959	1.15589	0
2021-12-23 04:50:00	1.15589	1.155924	1.15589	0
2021-12-23 04:55:00	1.15606	1.155924	1.15606	0
2021-12-23 05:00:00	1.15606	1.155924	1.15606	0
2021-12-23 05:05:00	1.15606	1.155924	1.15606	0
2021-12-23 05:10:00	1.15606	1.155924	1.15606	0
2021-12-23 05:15:00	1.15606	1.155958	1.15606	0
2021-12-23 05:20:00	1.15624	1.155993	1.15624	0
2021-12-23 05:25:00	1.15624	1.156028	1.15624	0
2021-12-23 05:30:00	1.15624	1.15608	1.15624	0
2021-12-23 05:35:00	1.15606	1.156097	1.15606	0
2021-12-23 05:40:00	1.15624	1.156132	1.15624	0
2021-12-23 05:45:00	1.15624	1.15615	1.15624	0
2021-12-23 05:50:00	1.15606	1.15615	1.15606	0
2021-12-23 05:55:00	1.15624	1.156168	1.15624	0
2021-12-23 06:00:00	1.15606	1.156168	1.15606	0
2021-12-23 06:05:00	1.15624	1.156186	1.15624	0
2021-12-23 06:10:00	1.15624	1.156186	1.15624	0
2021-12-23 06:15:00	1.15624	1.156186	1.15624	0
2021-12-23 06:20:00	1.15642	1.156204	1.15642	0
2021-12-23 06:25:00	1.15659	1.156257	1.15659	0
2021-12-23 06:30:00	1.15642	1.156275	1.15642	0
2021-12-23 06:35:00	1.15659	1.15631	1.15659	0
2021-12-23 06:40:00	1.15642	1.156346	1.15642	0
2021-12-23 06:45:00	1.15642	1.156364	1.15642	0
2021-12-23 06:50:00	1.15677	1.156435	1.15677	0
2021-12-23 06:55:00	1.15624	1.156435	1.15624	0
2021-12-23 07:00:00	1.15642	1.156453	1.15642	0
2021-12-23 07:05:00	1.15642	1.156471	1.15642	0
2021-12-23 07:10:00	1.15659	1.156488	1.15659	0
2021-12-23 07:15:00	1.15659	1.156488	1.15659	0
2021-12-23 07:20:00	1.15642	1.156488	1.15642	0
2021-12-23 07:25:00	1.15659	1.156488	1.15659	0
2021-12-23 07:30:00	1.15659	1.156505	1.15659	0
2021-12-23 07:35:00	1.15677	1.15654	1.15677	0
2021-12-23 07:40:00	1.15642	1.156505	1.15642	0
2021-12-23 07:45:00	1.15677	1.156558	1.15677	0
2021-12-23 07:50:00	1.15659	1.156575	1.15659	0
2021-12-23 07:55:00	1.15659	1.156592	1.15659	0
2021-12-23 08:00:00	1.15694	1.156627	1.15694	0
2021-12-23 08:05:00	1.15677	1.156645	1.15677	0
2021-12-23 08:10:00	1.15659	1.156662	1.15659	0
2021-12-23 08:15:00	1.15694	1.156697	1.15694	0
2021-12-23 08:20:00	1.15677	1.156715	1.15677	0
2021-12-23 08:25:00	1.15677	1.156715	1.15677	0
2021-12-23 08:30:00	1.15694	1.156767	1.15694	0
2021-12-23 08:35:00	1.15711	1.156801	1.15711	0
2021-12-23 08:40:00	1.15677	1.156819	1.15677	0
2021-12-23 08:45:00	1.15711	1.156871	1.15711	0
2021-12-23 08:50:00	1.15659	1.156836	1.15659	0
2021-12-23 08:55:00	1.15729	1.156888	1.15729	0
2021-12-23 09:00:00	1.15677	1.156906	1.15677	0
2021-12-23 09:05:00	1.15711	1.156923	1.15711	0
2021-12-23 09:10:00	1.15711	1.156957	1.15711	0
2021-12-23 09:15:00	1.15711	1.156991	1.15711	0
2021-12-23 09:20:00	1.15711	1.157008	1.15711	0
2021-12-23 09:25:00	1.15711	1.157008	1.15711	0
2021-12-23 09:30:00	1.15694	1.157025	1.15694	0
2021-12-23 09:35:00	1.15711	1.157025	1.15711	0
2021-12-23 09:40:00	1.15711	1.157077	1.15711	0
2021-12-23 09:45:00	1.15711	1.157059	1.15711	0
2021-12-23 09:50:00	1.15729	1.157111	1.15729	0
2021-12-23 09:55:00	1.15729	1.157129	1.15729	0
2021-12-23 10:00:00	1.15729	1.157147	1.15729	0
2021-12-23 10:05:00	1.15694	1.15713	1.15694	0
2021-12-23 10:10:00	1.15711	1.15713	1.15711	0
2021-12-23 10:15:00	1.15729	1.157148	1.15729	0
2021-12-23 10:20:00	1.15711	1.157165	1.15711	0
2021-12-23 10:25:00	1.15694	1.157148	1.15694	0
2021-12-23 10:30:00	1.15729	1.157166	1.15729	0
2021-12-23 10:35:00	1.15729	1.157184	1.15729	0
2021-12-23 10:40:00	1.15729	1.157184	1.15729	0
2021-12-23 10:45:00	1.15747	1.157202	1.15747	0
2021-12-23 10:50:00	1.15729	1.157202	1.15729	0
2021-12-23 10:55:00	1.15747	1.157255	1.15747	0
2021-12-23 11:00:00	1.15694	1.157238	1.15694	0
2021-12-23 11:05:00	1.15711	1.15722	1.15711	0
2021-12-23 11:10:00	1.15711	1.15722	1.15711	0
2021-12-23 11:15:00	1.15747	1.157273	1.15747	0
2021-12-23 11:20:00	1.15694	1.157238	1.15694	0
2021-12-23 11:25:00	1.15747	1.157256	1.15747	0
2021-12-23 11:30:00	1.15729	1.157256	1.15729	0
2021-12-23 11:35:00	1.15729	1.157238	1.15729	0
2021-12-23 11:40:00	1.15747	1.157256	1.15747	0
2021-12-23 11:45:00	1.15764	1.157273	1.15764	0
2021-12-23 11:50:00	1.15747	1.157326	1.15747	0
2021-12-23 11:55:00	1.15747	1.157362	1.15747	0
2021-12-23 12:00:00	1.15747	1.157398	1.15747	0
2021-12-23 12:05:00	1.15764	1.157415	1.15764	0
2021-12-23 12:10:00	1.15747	1.157468	1.15747	0
2021-12-23 12:15:00	1.15747	1.157468	1.15747	0
2021-12-23 12:20:00	1.15764	1.157503	1.15764	0
2021-12-23 12:25:00	1.15747	1.157521	1.15747	0
2021-12-23 12:30:00	1.15764	1.157538	1.15764	0
2021-12-23 12:35:00	1.15799	1.157573	1.15799	0
2021-12-23 12:40:00	1.15764	1.15759	1.15764	0
2021-12-23 12:45:00	1.15764	1.157607	1.15764	0
2021-12-23 12:50:00	1.15764	1.157624	1.15764	0
2021-12-23 12:55:00	1.15764	1.157624	1.15764	0
2021-12-23 13:00:00	1.15764	1.157641	1.15764	0
2021-12-23 13:05:00	1.15747	1.157641	1.15747	0
2021-12-23 13:10:00	1.15764	1.157641	1.15764	0
2021-12-23 13:15:00	1.15782	1.157676	1.15782	0
2021-12-23 13:20:00	1.15764	1.157676	1.15764	0
2021-12-23 13:25:00	1.15782	1.157659	1.15782	0
2021-12-23 13:30:00	1.15782	1.157677	1.15782	0
2021-12-23 13:35:00	1.15782	1.157695	1.15782	0
2021-12-23 13:40:00	1.15782	1.157713	1.15782	0
2021-12-23 13:45:00	1.15799	1.157748	1.15799	0
2021-12-23 13:50:00	1.15782	1.157766	1.15782	0
2021-12-23 13:55:00	1.15782	1.157801	1.15782	0
2021-12-23 14:00:00	1.15799	1.157836	1.15799	0
2021-12-23 14:05:00	1.15799	1.157853	1.15799	0
2021-12-23 14:10:00	1.15764	1.157853	1.15764	0
2021-12-23 14:15:00	1.15747	1.157818	1.15747	0
2021-12-23 14:20:00	1.15782	1.157818	1.15782	0
2021-12-23 14:25:00	1.15816	1.157852	1.15816	0
2021-12-23 14:30:00	1.15816	1.157886	1.15816	0
2021-12-23 14:35:00	1.15816	1.157903	1.15816	0
2021-12-23 14:40:00	1.15816	1.157937	1.15816	0
2021-12-23 14:45:00	1.15816	1.157971	1.15816	0
2021-12-23 14:50:00	1.15816	1.157988	1.15816	0
2021-12-23 14:55:00	1.15816	1.158005	1.15816	0
2021-12-23 15:00:00	1.15834	1.158075	1.15834	0
2021-12-23 15:05:00	1.15799	1.158127	1.15799	0
2021-12-23 15:10:00	1.15799	1.158144	1.15799	0
2021-12-23 15:15:00	1.15782	1.15811	1.15782	0
2021-12-23 15:20:00	1.15799	1.158093	1.15799	0
2021-12-23 15:25:00	1.15799	1.158076	1.15799	0
2021-12-23 15:30:00	1.15782	1.158042	1.15782	0
2021-12-23 15:35:00	1.15799	1.158025	1.15799	0
2021-12-23 15:40:00	1.15799	1.158008	1.15799	0
2021-12-23 15:45:00	1.15782	1.157974	1.15782	0
2021-12-23 15:50:00	1.15799	1.157939	1.15799	0
2021-12-23 15:55:00	1.15816	1.157956	1.15816	0
2021-12-23 16:00:00	1.15799	1.157956	1.15799	0
2021-12-23 16:05:00	1.15816	1.15799	1.15816	0
2021-12-23 16:10:00	1.15782	1.157973	1.15782	0
2021-12-23 16:15:00	1.15782	1.157956	1.15782	0
2021-12-23 16:20:00	1.15816	1.15799	1.15816	0
2021-12-23 16:25:00	1.15799	1.15799	1.15799	0
2021-12-23 16:30:00	1.15799	1.15799	1.15799	0
2021-12-23 16:35:00	1.15799	1.158007	1.15799	0
2021-12-23 16:40:00	1.15799	1.158007	1.15799	0
2021-12-23 16:45:00	1.15816	1.158007	1.15816	0
2021-12-23 16:50:00	1.15816	1.158024	1.15816	0
2021-12-23 16:55:00	1.15782	1.15799	1.15782	0
2021-12-23 17:00:00	1.15782	1.15799	1.15782	0
2021-12-23 17:05:00	1.15782	1.15799	1.15782	0
2021-12-23 17:10:00	1.15816	1.15799	1.15816	0
2021-12-23 17:15:00	1.15816	1.158007	1.15816	0
2021-12-23 17:20:00	1.15782	1.15799	1.15782	0
2021-12-23 17:25:00	1.15816	1.158007	1.15816	0
2021-12-23 17:30:00	1.15816	1.158024	1.15816	0
2021-12-23 17:35:00	1.15816	1.158024	1.15816	0
2021-12-23 17:40:00	1.15799	1.158007	1.15799	0
2021-12-23 17:45:00	1.15816	1.158041	1.15816	0
2021-12-23 17:50:00	1.15816	1.158075	1.15816	0
2021-12-23 17:55:00	1.15816	1.158109	1.15816	0
2021-12-23 18:00:00	1.15816	1.158109	1.15816	0
2021-12-23 18:05:00	1.15816	1.158109	1.15816	0
2021-12-23 18:10:00	1.15816	1.158143	1.15816	0
2021-12-23 18:15:00	1.15782	1.158109	1.15782	0
2021-12-23 18:20:00	1.15816	1.158109	1.15816	0
2021-12-23 18:25:00	1.15799	1.158092	1.15799	0
2021-12-23 18:30:00	1.15816	1.158109	1.15816	0
2021-12-23 18:35:00	1.15816	1.158109	1.15816	0
2021-12-23 18:40:00	1.15816	1.158109	1.15816	0
2021-12-23 18:45:00	1.15799	1.158092	1.15799	0
2021-12-23 18:50:00	1.15816	1.158092	1.15816	0
2021-12-23 18:55:00	1.15816	1.158092	1.15816	0
2021-12-23 19:00:00	1.15816	1.158092	1.15816	0
2021-12-23 19:05:00	1.15816	1.158126	1.15816	0
2021-12-23 19:10:00	1.15834	1.158144	1.15834	0
2021-12-23 19:15:00	1.15816	1.158161	1.15816	0
2021-12-23 19:20:00	1.15816	1.158161	1.15816	0
2021-12-23 19:25:00	1.15852	1.158197	1.15852	0
2021-12-23 19:30:00	1.15852	1.158233	1.15852	0
2021-12-23 19:35:00	1.15834	1.158268	1.15834	0
2021-12-23 19:40:00	1.15852	1.158304	1.15852	0
2021-12-23 19:45:00	1.15834	1.158322	1.15834	0
2021-12-23 19:50:00	1.15816	1.158322	1.15816	0
2021-12-23 19:55:00	1.15834	1.15834	1.15834	0
2021-12-23 20:00:00	1.15834	1.15834	1.15834	0
2021-12-23 20:05:00	1.15834	1.158358	1.15834	0
2021-12-23 20:10:00	1.15886	1.158428	1.15886	0
2021-12-23 20:15:00	1.15852	1.158428	1.15852	0
2021-12-23 20:20:00	1.15852	1.158428	1.15852	0
2021-12-23 20:25:00	1.15852	1.158446	1.15852	0
2021-12-23 20:30:00	1.15852	1.158446	1.15852	0
2021-12-23 20:35:00	1.15852	1.158464	1.15852	0
2021-12-23 20:40:00	1.15834	1.158482	1.15834	0
2021-12-23 20:45:00	1.15834	1.158482	1.15834	0
2021-12-23 20:50:00	1.15852	1.1585	1.15852	0
2021-12-23 20:55:00	1.15869	1.158535	1.15869	0
2021-12-23 21:00:00	1.15869	1.158518	1.15869	0
2021-12-23 21:05:00	1.15852	1.158518	1.15852	0
2021-12-23 21:10:00	1.15869	1.158535	1.15869	0
2021-12-23 21:15:00	1.15869	1.158552	1.15869	0
2021-12-23 21:20:00	1.15852	1.158552	1.15852	0
2021-12-23 21:25:00	1.15869	1.158569	1.15869	0
2021-12-23 21:30:00	1.15886	1.158621	1.15886	0
2021-12-23 21:35:00	1.15869	1.158656	1.15869	0
2021-12-23 21:40:00	1.15886	1.15869	1.15886	0
2021-12-23 21:45:00	1.15852	1.158673	1.15852	0
2021-12-23 21:50:00	1.15852	1.158656	1.15852	0
2021-12-23 21:55:00	1.15852	1.158656	1.15852	0
2021-12-23 22:00:00	1.15886	1.158673	1.15886	0
2021-12-23 22:05:00	1.15886	1.15869	1.15886	0
2021-12-23 22:10:00	1.15886	1.158724	1.15886	0
2021-12-23 22:15:00	1.15869	1.158724	1.15869	0
2021-12-23 22:20:00	1.15886	1.158724	1.15886	0
2021-12-23 22:25:00	1.15869	1.158724	1.15869	0
2021-12-23 22:30:00	1.15852	1.15869	1.15852	0
2021-12-23 22:35:00	1.15886	1.158724	1.15886	0
2021-12-23 22:40:00	1.15886	1.158758	1.15886	0
2021-12-23 22:45:00	1.15869	1.158775	1.15869	0
2021-12-23 22:50:00	1.15852	1.158741	1.15852	0
2021-12-23 22:55:00	1.15869	1.158724	1.15869	0
2021-12-23 23:00:00	1.15886	1.158724	1.15886	0
2021-12-23 23:05:00	1.15886	1.158741	1.15886	0
2021-12-23 23:10:00	1.15886	1.158741	1.15886	0
2021-12-23 23:15:00	1.15886	1.158758	1.15886	0
2021-12-23 23:20:00	1.15852	1.158758	1.15852	0
2021-12-23 23:25:00	1.15886	1.158758	1.15886	0
2021-12-23 23:30:00	1.15886	1.158758	1.15886	0
2021-12-23 23:35:00	1.15904	1.158793	1.15904	0
2021-12-23 23:40:00	1.15886	1.158827	1.15886	0
2021-12-23 23:45:00	1.15869	1.158827	1.15869	0
2021-12-23 23:50:00	1.15869	1.15881	1.15869	0
2021-12-23 23:55:00	1.15886	1.15881	1.15886	0
2021-12-24 00:00:00	1.15869	1.158793	1.15869	0
2021-12-24 00:05:00	1.15869	1.158776	1.15869	0
2021-12-24 00:10:00	1.15869	1.158793	1.15869	0
2021-12-24 00:15:00	1.15886	1.158793	1.15886	0
2021-12-24 00:20:00	1.15886	1.158793	1.15886	0
2021-12-24 00:25:00	1.15904	1.158793	1.15904	0
2021-12-24 00:30:00	1.15886	1.158793	1.15886	0
2021-12-24 00:35:00	1.15886	1.15881	1.15886	0
2021-12-24 00:40:00	1.15886	1.158827	1.15886	0
2021-12-24 00:45:00	1.15886	1.158827	1.15886	0
2021-12-24 00:50:00	1.15904	1.158862	1.15904	0
2021-12-24 00:55:00	1.15886	1.158879	1.15886	0
2021-12-24 01:00:00	1.15904	1.158914	1.15904	0
2021-12-24 01:05:00	1.15904	1.158932	1.15904	0
2021-12-24 01:10:00	1.15904	1.15895	1.15904	0
2021-12-24 01:15:00	1.15886	1.158932	1.15886	0
2021-12-24 01:20:00	1.15904	1.15895	1.15904	0
2021-12-24 01:25:00	1.15921	1.158985	1.15921	0
2021-12-24 01:30:00	1.15921	1.15902	1.15921	0
2021-12-24 01:35:00	1.15921	1.159055	1.15921	0
2021-12-24 01:40:00	1.15921	1.159072	1.15921	0
2021-12-24 01:45:00	1.15921	1.159107	1.15921	0
2021-12-24 01:50:00	1.15904	1.159107	1.15904	0
2021-12-24 01:55:00	1.15921	1.159124	1.15921	0
2021-12-24 02:00:00	1.15904	1.159124	1.15904	0
2021-12-24 02:05:00	1.15921	1.159159	1.15921	0
2021-12-24 02:10:00	1.15921	1.159176	1.15921	0
2021-12-24 02:15:00	1.15921	1.159176	1.15921	0
2021-12-24 02:20:00	1.15886	1.159141	1.15886	0
2021-12-24 02:25:00	1.15921	1.159141	1.15921	0
2021-12-24 02:30:00	1.15921	1.159141	1.15921	0
2021-12-24 02:35:00	1.15904	1.159124	1.15904	0
2021-12-24 02:40:00	1.15957	1.159177	1.15957	0
2021-12-24 02:45:00	1.15921	1.159177	1.15921	0
2021-12-24 02:50:00	1.15939	1.159212	1.15939	0
2021-12-24 02:55:00	1.15957	1.159248	1.15957	0
2021-12-24 03:00:00	1.15921	1.159248	1.15921	0
2021-12-24 03:05:00	1.15939	1.159266	1.15939	0
2021-12-24 03:10:00	1.15939	1.159319	1.15939	0
2021-12-24 03:15:00	1.15957	1.159355	1.15957	0
2021-12-24 03:20:00	1.15939	1.159373	1.15939	0
2021-12-24 03:25:00	1.15921	1.15939	1.15921	0
2021-12-24 03:30:00	1.15921	1.159354	1.15921	0
2021-12-24 03:35:00	1.15921	1.159354	1.15921	0
2021-12-24 03:40:00	1.15939	1.159354	1.15939	0
2021-12-24 03:45:00	1.15957	1.159354	1.15957	0
2021-12-24 03:50:00	1.15957	1.15939	1.15957	0
2021-12-24 03:55:00	1.15957	1.159408	1.15957	0
2021-12-24 04:00:00	1.15957	1.159426	1.15957	0
2021-12-24 04:05:00	1.15939	1.159408	1.15939	0
2021-12-24 04:10:00	1.15939	1.159408	1.15939	0
2021-12-24 04:15:00	1.15957	1.159444	1.15957	0
2021-12-24 04:20:00	1.15921	1.159444	1.15921	0
2021-12-24 04:25:00	1.15957	1.15948	1.15957	0
2021-12-24 04:30:00	1.15974	1.159515	1.15974	0
2021-12-24 04:35:00	1.15974	1.159532	1.15974	0
2021-12-24 04:40:00	1.15957	1.159532	1.15957	0
2021-12-24 04:45:00	1.15957	1.159532	1.15957	0
2021-12-24 04:50:00	1.15974	1.159549	1.15974	0
2021-12-24 04:55:00	1.15974	1.159584	1.15974	0
2021-12-24 05:00:00	1.15991	1.159636	1.15991	0
2021-12-24 05:05:00	1.15957	1.159636	1.15957	0
2021-12-24 05:10:00	1.15957	1.159672	1.15957	0
2021-12-24 05:15:00	1.15957	1.159672	1.15957	0
2021-12-24 05:20:00	1.15991	1.159689	1.15991	0
2021-12-24 05:25:00	1.15974	1.159689	1.15974	0
2021-12-24 05:30:00	1.15974	1.159706	1.15974	0
2021-12-24 05:35:00	1.15957	1.159706	1.15957	0
2021-12-24 05:40:00	1.15974	1.159706	1.15974	0
2021-12-24 05:45:00	1.15974	1.159706	1.15974	0
2021-12-24 05:50:00	1.15991	1.159706	1.15991	0
2021-12-24 05:55:00	1.15991	1.15974	1.15991	0
2021-12-24 06:00:00	1.15974	1.159757	1.15974	0
2021-12-24 06:05:00	1.15974	1.159774	1.15974	0
2021-12-24 06:10:00	1.15991	1.159774	1.15991	0
2021-12-24 06:15:00	1.15991	1.159791	1.15991	0
2021-12-24 06:20:00	1.15991	1.159808	1.15991	0
2021-12-24 06:25:00	1.15991	1.159842	1.15991	0
2021-12-24 06:30:00	1.16009	1.159877	1.16009	0
2021-12-24 06:35:00	1.15991	1.159894	1.15991	0
2021-12-24 06:40:00	1.15974	1.159877	1.15974	0
2021-12-24 06:45:00	1.15991	1.159877	1.15991	0
2021-12-24 06:50:00	1.15991	1.159894	1.15991	0
2021-12-24 06:55:00	1.15991	1.159911	1.15991	0
2021-12-24 07:00:00	1.15991	1.159911	1.15991	0
2021-12-24 07:05:00	1.15991	1.159911	1.15991	0
2021-12-24 07:10:00	1.15974	1.159894	1.15974	0
2021-12-24 07:15:00	1.15991	1.159894	1.15991	0
2021-12-24 07:20:00	1.15974	1.159859	1.15974	0
2021-12-24 07:25:00	1.15991	1.159859	1.15991	0
2021-12-24 07:30:00	1.15991	1.159876	1.15991	0
2021-12-24 07:35:00	1.16009	1.159894	1.16009	0
2021-12-24 07:40:00	1.15991	1.159894	1.15991	0
2021-12-24 07:45:00	1.15991	1.159894	1.15991	0
2021-12-24 07:50:00	1.16027	1.15993	1.16027	0
2021-12-24 07:55:00	1.16009	1.159948	1.16009	0
2021-12-24 08:00:00	1.15991	1.159965	1.15991	0
2021-12-24 08:05:00	1.15991	1.159965	1.15991	0
2021-12-24 08:10:00	1.15991	1.159982	1.15991	0
2021-12-24 08:15:00	1.15974	1.159965	1.15974	0
2021-12-24 08:20:00	1.16009	1.159983	1.16009	0
2021-12-24 08:25:00	1.16009	1.159983	1.16009	0
2021-12-24 08:30:00	1.16009	1.160001	1.16009	0
2021-12-24 08:35:00	1.16027	1.160037	1.16027	0
2021-12-24 08:40:00	1.15991	1.160001	1.15991	0
2021-12-24 08:45:00	1.16027	1.160019	1.16027	0
2021-12-24 08:50:00	1.16009	1.160037	1.16009	0
2021-12-24 08:55:00	1.16009	1.160055	1.16009	0
2021-12-24 09:00:00	1.16027	1.160091	1.16027	0
2021-12-24 09:05:00	1.16027	1.160144	1.16027	0
2021-12-24 09:10:00	1.16009	1.160144	1.16009	0
2021-12-24 09:15:00	1.15991	1.160126	1.15991	0
2021-12-24 09:20:00	1.16009	1.160126	1.16009	0
2021-12-24 09:25:00	1.16027	1.160126	1.16027	0
2021-12-24 09:30:00	1.16009	1.160144	1.16009	0
2021-12-24 09:35:00	1.16027	1.160144	1.16027	0
2021-12-24 09:40:00	1.15991	1.160126	1.15991	0
2021-12-24 09:45:00	1.16009	1.160126	1.16009	0
2021-12-24 09:50:00	1.16009	1.160108	1.16009	0
2021-12-24 09:55:00	1.16009	1.16009	1.16009	0
2021-12-24 10:00:00	1.16044	1.160125	1.16044	0
2021-12-24 10:05:00	1.16009	1.160143	1.16009	0
2021-12-24 10:10:00	1.16027	1.160161	1.16027	0
2021-12-24 10:15:00	1.16044	1.160178	1.16044	0
2021-12-24 10:20:00	1.16027	1.160196	1.16027	0
2021-12-24 10:25:00	1.16009	1.160178	1.16009	0
2021-12-24 10:30:00	1.16027	1.160214	1.16027	0
2021-12-24 10:35:00	1.16027	1.160232	1.16027	0
2021-12-24 10:40:00	1.16027	1.16025	1.16027	0
2021-12-24 10:45:00	1.16044	1.160285	1.16044	0
2021-12-24 10:50:00	1.16027	1.160268	1.16027	0
2021-12-24 10:55:00	1.16044	1.160303	1.16044	0
2021-12-24 11:00:00	1.16009	1.160285	1.16009	0
2021-12-24 11:05:00	1.16044	1.160285	1.16044	0
2021-12-24 11:10:00	1.16027	1.160285	1.16027	0
2021-12-24 11:15:00	1.16027	1.160303	1.16027	0
2021-12-24 11:20:00	1.16044	1.16032	1.16044	0
2021-12-24 11:25:00	1.16044	1.160337	1.16044	0
2021-12-24 11:30:00	1.16044	1.160354	1.16044	0
2021-12-24 11:35:00	1.16027	1.160337	1.16027	0
2021-12-24 11:40:00	1.16061	1.160371	1.16061	0
2021-12-24 11:45:00	1.16061	1.160388	1.16061	0
2021-12-24 11:50:00	1.16044	1.160423	1.16044	0
2021-12-24 11:55:00	1.16044	1.160423	1.16044	0
2021-12-24 12:00:00	1.16079	1.160475	1.16079	0
2021-12-24 12:05:00	1.16061	1.160509	1.16061	0
2021-12-24 12:10:00	1.16044	1.160509	1.16044	0
2021-12-24 12:15:00	1.16044	1.160509	1.16044	0
2021-12-24 12:20:00	1.16027	1.160492	1.16027	0
2021-12-24 12:25:00	1.16044	1.160509	1.16044	0
2021-12-24 12:30:00	1.16044	1.160492	1.16044	0
2021-12-24 12:35:00	1.16061	1.160492	1.16061	0
2021-12-24 12:40:00	1.16061	1.160509	1.16061	0
2021-12-24 12:45:00	1.16044	1.160509	1.16044	0
2021-12-24 12:50:00	1.16079	1.160509	1.16079	0
2021-12-24 12:55:00	1.16079	1.160527	1.16079	0
2021-12-24 13:00:00	1.16044	1.160527	1.16044	0
2021-12-24 13:05:00	1.16061	1.160544	1.16061	0
2021-12-24 13:10:00	1.16096	1.160613	1.16096	0
2021-12-24 13:15:00	1.16061	1.16063	1.16061	0
2021-12-24 13:20:00	1.16061	1.160647	1.16061	0
2021-12-24 13:25:00	1.16061	1.160647	1.16061	0
2021-12-24 13:30:00	1.16079	1.160665	1.16079	0
2021-12-24 13:35:00	1.16044	1.160665	1.16044	0
2021-12-24 13:40:00	1.16061	1.160647	1.16061	0
2021-12-24 13:45:00	1.16079	1.160647	1.16079	0
2021-12-24 13:50:00	1.16079	1.160682	1.16079	0
2021-12-24 13:55:00	1.16079	1.1607	1.16079	0
2021-12-24 14:00:00	1.16096	1.1607	1.16096	0
2021-12-24 14:05:00	1.16079	1.160718	1.16079	0
2021-12-24 14:10:00	1.16061	1.160718	1.16061	0
2021-12-24 14:15:00	1.16061	1.160718	1.16061	0
2021-12-24 14:20:00	1.16061	1.1607	1.16061	0
2021-12-24 14:25:00	1.16061	1.160717	1.16061	0
2021-12-24 14:30:00	1.16061	1.160717	1.16061	0
2021-12-24 14:35:00	1.16079	1.160717	1.16079	0
2021-12-24 14:40:00	1.16096	1.160734	1.16096	0
2021-12-24 14:45:00	1.16061	1.160716	1.16061	0
2021-12-24 14:50:00	1.16061	1.160681	1.16061	0
2021-12-24 14:55:00	1.16061	1.160663	1.16061	0
2021-12-24 15:00:00	1.16061	1.160663	1.16061	0
2021-12-24 15:05:00	1.16079	1.160681	1.16079	0
2021-12-24 15:10:00	1.16079	1.160699	1.16079	0
2021-12-24 15:15:00	1.16061	1.160699	1.16061	0
2021-12-24 15:20:00	1.16096	1.160734	1.16096	0
2021-12-24 15:25:00	1.16079	1.160734	1.16079	0
2021-12-24 15:30:00	1.16114	1.160752	1.16114	0
2021-12-24 15:35:00	1.16079	1.16077	1.16079	0
2021-12-24 15:40:00	1.16096	1.160805	1.16096	0
2021-12-24 15:45:00	1.16061	1.160805	1.16061	0
2021-12-24 15:50:00	1.16079	1.160823	1.16079	0
2021-12-24 15:55:00	1.16061	1.160805	1.16061	0
2021-12-24 16:00:00	1.16096	1.160822	1.16096	0
2021-12-24 16:05:00	1.16044	1.160805	1.16044	0
2021-12-24 16:10:00	1.16079	1.160788	1.16079	0
2021-12-24 16:15:00	1.16079	1.160788	1.16079	0
2021-12-24 16:20:00	1.16079	1.160753	1.16079	0
2021-12-24 16:25:00	1.16096	1.16077	1.16096	0
2021-12-24 16:30:00	1.16079	1.160753	1.16079	0
2021-12-24 16:35:00	1.16114	1.160806	1.16114	0
2021-12-24 16:40:00	1.16061	1.160788	1.16061	0
2021-12-24 16:45:00	1.16079	1.160806	1.16079	0
2021-12-24 16:50:00	1.16096	1.160806	1.16096	0
2021-12-24 16:55:00	1.16079	1.160841	1.16079	0
2021-12-24 17:00:00	1.16096	1.160858	1.16096	0
2021-12-24 17:05:00	1.16096	1.160875	1.16096	0
2021-12-24 17:10:00	1.16079	1.160875	1.16079	0
2021-12-24 17:15:00	1.16096	1.160875	1.16096	0
2021-12-24 17:20:00	1.16096	1.160892	1.16096	0
2021-12-24 17:25:00	1.16079	1.160857	1.16079	0
2021-12-24 17:30:00	1.16079	1.160875	1.16079	0
2021-12-24 17:35:00	1.16096	1.160892	1.16096	0
2021-12-24 17:40:00	1.16096	1.160892	1.16096	0
2021-12-24 17:45:00	1.16079	1.160892	1.16079	0
2021-12-24 17:50:00	1.16096	1.160892	1.16096	0
2021-12-24 17:55:00	1.16096	1.160892	1.16096	0
2021-12-24 18:00:00	1.16079	1.160892	1.16079	0
2021-12-24 18:05:00	1.16079	1.160875	1.16079	0
2021-12-24 18:10:00	1.16096	1.160875	1.16096	0
2021-12-24 18:15:00	1.16096	1.160892	1.16096	0
2021-12-24 18:20:00	1.16096	1.160909	1.16096	0
2021-12-24 18:25:00	1.16114	1.160927	1.16114	0
2021-12-24 18:30:00	1.16096	1.160927	1.16096	0
2021-12-24 18:35:00	1.16114	1.160962	1.16114	0
2021-12-24 18:40:00	1.16096	1.160962	1.16096	0
2021-12-24 18:45:00	1.16114	1.16098	1.16114	0
2021-12-24 18:50:00	1.16096	1.160997	1.16096	0
2021-12-24 18:55:00	1.16114	1.161032	1.16114	0
2021-12-24 19:00:00	1.16096	1.161032	1.16096	0
2021-12-24 19:05:00	1.16114	1.16105	1.16114	0
2021-12-24 19:10:00	1.16114	1.161068	1.16114	0
2021-12-24 19:15:00	1.16096	1.16105	1.16096	0
2021-12-24 19:20:00	1.16114	1.161068	1.16114	0
2021-12-24 19:25:00	1.16096	1.16105	1.16096	0
2021-12-24 19:30:00	1.16096	1.16105	1.16096	0
2021-12-24 19:35:00	1.16114	1.16105	1.16114	0
2021-12-24 19:40:00	1.16096	1.16105	1.16096	0
2021-12-24 19:45:00	1.16132	1.161068	1.16132	0
2021-12-24 19:50:00	1.16079	1.161051	1.16079	0
2021-12-24 19:55:00	1.16096	1.161033	1.16096	0
2021-12-24 20:00:00	1.16096	1.161015	1.16096	0
2021-12-24 20:05:00	1.16096	1.161015	1.16096	0
2021-12-24 20:10:00	1.16096	1.160997	1.16096	0
2021-12-24 20:15:00	1.16114	1.161015	1.16114	0
2021-12-24 20:20:00	1.16079	1.160998	1.16079	0
2021-12-24 20:25:00	1.16079	1.160963	1.16079	0
2021-12-24 20:30:00	1.16096	1.160963	1.16096	0
2021-12-24 20:35:00	1.16114	1.160945	1.16114	0
2021-12-24 20:40:00	1.16096	1.160962	1.16096	0
2021-12-24 20:45:00	1.16132	1.160998	1.16132	0
2021-12-24 20:50:00	1.16114	1.161016	1.16114	0
2021-12-24 20:55:00	1.16114	1.161034	1.16114	0
2021-12-24 21:00:00	1.16096	1.161034	1.16096	0
2021-12-24 21:05:00	1.16096	1.161016	1.16096	0
2021-12-24 21:10:00	1.16096	1.161033	1.16096	0
2021-12-24 21:15:00	1.16096	1.16105	1.16096	0
2021-12-24 21:20:00	1.16096	1.16105	1.16096	0
2021-12-24 21:25:00	1.16096	1.161032	1.16096	0
2021-12-24 21:30:00	1.16096	1.161032	1.16096	0
2021-12-24 21:35:00	1.16096	1.160996	1.16096	0
2021-12-24 21:40:00	1.16096	1.160978	1.16096	0
2021-12-24 21:45:00	1.16114	1.160978	1.16114	0
2021-12-24 21:50:00	1.16096	1.160978	1.16096	0
2021-12-24 21:55:00	1.16096	1.160978	1.16096	0
2021-12-24 22:00:00	1.16096	1.160978	1.16096	0
2021-12-24 22:05:00	1.16061	1.160943	1.16061	0
2021-12-24 22:10:00	1.16079	1.160926	1.16079	0
2021-12-24 22:15:00	1.16079	1.160909	1.16079	0
2021-12-24 22:20:00	1.16096	1.160909	1.16096	0
2021-12-24 22:25:00	1.16096	1.160909	1.16096	0
2021-12-24 22:30:00	1.16079	1.160892	1.16079	0
2021-12-24 22:35:00	1.16061	1.160839	1.16061	0
2021-12-24 22:40:00	1.16079	1.160822	1.16079	0
2021-12-24 22:45:00	1.16044	1.16077	1.16044	0
2021-12-24 22:50:00	1.16079	1.160753	1.16079	0
2021-12-24 22:55:00	1.16096	1.160788	1.16096	0
2021-12-24 23:00:00	1.16079	1.160788	1.16079	0
2021-12-24 23:05:00	1.16061	1.16077	1.16061	0
2021-12-24 23:10:00	1.16096	1.16077	1.16096	0
2021-12-24 23:15:00	1.16044	1.160718	1.16044	0
2021-12-24 23:20:00	1.16079	1.160718	1.16079	0
2021-12-24 23:25:00	1.16079	1.160736	1.16079	0
2021-12-24 23:30:00	1.16079	1.160736	1.16079	0
2021-12-24 23:35:00	1.16061	1.160753	1.16061	0
2021-12-24 23:40:00	1.16079	1.160753	1.16079	0
2021-12-24 23:45:00	1.16044	1.160701	1.16044	0
2021-12-24 23:50:00	1.16061	1.160683	1.16061	0
2021-12-24 23:55:00	1.16044	1.160666	1.16044	0
2021-12-25 00:00:00	1.16079	1.160649	1.16079	0
2021-12-25 00:05:00	1.16079	1.160684	1.16079	0
2021-12-25 00:10:00	1.16061	1.160666	1.16061	0
2021-12-25 00:15:00	1.16061	1.160648	1.16061	0
2021-12-25 00:20:00	1.16044	1.160613	1.16044	0
2021-12-25 00:25:00	1.16096	1.160648	1.16096	0
2021-12-25 00:30:00	1.16096	1.160665	1.16096	0
2021-12-25 00:35:00	1.16079	1.1607	1.16079	0
2021-12-25 00:40:00	1.16061	1.1607	1.16061	0
2021-12-25 00:45:00	1.16044	1.1607	1.16044	0
2021-12-25 00:50:00	1.16079	1.1607	1.16079	0
2021-12-25 00:55:00	1.16061	1.160682	1.16061	0
2021-12-25 01:00:00	1.16061	1.160682	1.16061	0
2021-12-25 01:05:00	1.16044	1.160665	1.16044	0
2021-12-25 01:10:00	1.16061	1.160682	1.16061	0
2021-12-25 01:15:00	1.16061	1.160647	1.16061	0
2021-12-25 01:20:00	1.16061	1.160612	1.16061	0
2021-12-25 01:25:00	1.16061	1.160594	1.16061	0
2021-12-25 01:30:00	1.16027	1.16056	1.16027	0
2021-12-25 01:35:00	1.16027	1.160543	1.16027	0
2021-12-25 01:40:00	1.16044	1.160508	1.16044	0
2021-12-25 01:45:00	1.16044	1.160491	1.16044	0
2021-12-25 01:50:00	1.16044	1.160474	1.16044	0
2021-12-25 01:55:00	1.16027	1.160457	1.16027	0
2021-12-25 02:00:00	1.16027	1.160423	1.16027	0
2021-12-25 02:05:00	1.16044	1.160406	1.16044	0
2021-12-25 02:10:00	1.16061	1.160406	1.16061	0
2021-12-25 02:15:00	1.16044	1.160389	1.16044	0
2021-12-25 02:20:00	1.16027	1.160389	1.16027	0
2021-12-25 02:25:00	1.16044	1.160406	1.16044	0
2021-12-25 02:30:00	1.16061	1.160423	1.16061	0
2021-12-25 02:35:00	1.16027	1.160406	1.16027	0
2021-12-25 02:40:00	1.16044	1.160406	1.16044	0
2021-12-25 02:45:00	1.16027	1.160406	1.16027	0
2021-12-25 02:50:00	1.16061	1.16044	1.16061	0
2021-12-25 02:55:00	1.16027	1.160423	1.16027	0
2021-12-25 03:00:00	1.16027	1.160389	1.16027	0
2021-12-25 03:05:00	1.16044	1.160389	1.16044	0
2021-12-25 03:10:00	1.16027	1.160389	1.16027	0
2021-12-25 03:15:00	1.16027	1.160372	1.16027	0
2021-12-25 03:20:00	1.16027	1.160338	1.16027	0
2021-12-25 03:25:00	1.16044	1.160355	1.16044	0
2021-12-25 03:30:00	1.16027	1.160338	1.16027	0
2021-12-25 03:35:00	1.16027	1.160338	1.16027	0
2021-12-25 03:40:00	1.16009	1.160286	1.16009	0
2021-12-25 03:45:00	1.16027	1.160286	1.16027	0
2021-12-25 03:50:00	1.16044	1.160303	1.16044	0
2021-12-25 03:55:00	1.16027	1.160286	1.16027	0
2021-12-25 04:00:00	1.16027	1.160286	1.16027	0
2021-12-25 04:05:00	1.16027	1.160286	1.16027	0
2021-12-25 04:10:00	1.16061	1.16032	1.16061	0
2021-12-25 04:15:00	1.16027	1.160303	1.16027	0
2021-12-25 04:20:00	1.16027	1.160303	1.16027	0
2021-12-25 04:25:00	1.16027	1.160303	1.16027	0
2021-12-25 04:30:00	1.16027	1.160321	1.16027	0
2021-12-25 04:35:00	1.16027	1.160321	1.16027	0
2021-12-25 04:40:00	1.16027	1.160304	1.16027	0
2021-12-25 04:45:00	1.16027	1.160304	1.16027	0
2021-12-25 04:50:00	1.16009	1.160286	1.16009	0
2021-12-25 04:55:00	1.16027	1.160286	1.16027	0
2021-12-25 05:00:00	1.16027	1.160252	1.16027	0
2021-12-25 05:05:00	1.16027	1.160252	1.16027	0
2021-12-25 05:10:00	1.16027	1.160252	1.16027	0
2021-12-25 05:15:00	1.16044	1.160269	1.16044	0
2021-12-25 05:20:00	1.16009	1.160251	1.16009	0
2021-12-25 05:25:00	1.15991	1.160215	1.15991	0
2021-12-25 05:30:00	1.15974	1.160162	1.15974	0
2021-12-25 05:35:00	1.15991	1.160126	1.15991	0
2021-12-25 05:40:00	1.16027	1.160144	1.16027	0
2021-12-25 05:45:00	1.16009	1.160126	1.16009	0
2021-12-25 05:50:00	1.15991	1.16009	1.15991	0
2021-12-25 05:55:00	1.15991	1.160054	1.15991	0
2021-12-25 06:00:00	1.15991	1.160018	1.15991	0
2021-12-25 06:05:00	1.15974	1.159948	1.15974	0
2021-12-25 06:10:00	1.15991	1.15993	1.15991	0
2021-12-25 06:15:00	1.16009	1.159948	1.16009	0
2021-12-25 06:20:00	1.15991	1.159965	1.15991	0
2021-12-25 06:25:00	1.15974	1.159948	1.15974	0
2021-12-25 06:30:00	1.16009	1.15993	1.16009	0
2021-12-25 06:35:00	1.15991	1.159912	1.15991	0
2021-12-25 06:40:00	1.15974	1.159895	1.15974	0
2021-12-25 06:45:00	1.16009	1.159913	1.16009	0
2021-12-25 06:50:00	1.16009	1.159931	1.16009	0
2021-12-25 06:55:00	1.15991	1.159948	1.15991	0
2021-12-25 07:00:00	1.15974	1.159931	1.15974	0
2021-12-25 07:05:00	1.15991	1.159913	1.15991	0
2021-12-25 07:10:00	1.15991	1.159913	1.15991	0
2021-12-25 07:15:00	1.15991	1.15993	1.15991	0
2021-12-25 07:20:00	1.15991	1.159912	1.15991	0
2021-12-25 07:25:00	1.15991	1.159912	1.15991	0
2021-12-25 07:30:00	1.15974	1.159912	1.15974	0
2021-12-25 07:35:00	1.15957	1.15986	1.15957	0
2021-12-25 07:40:00	1.15957	1.159808	1.15957	0
2021-12-25 07:45:00	1.15991	1.159808	1.15991	0
2021-12-25 07:50:00	1.15939	1.159773	1.15939	0
2021-12-25 07:55:00	1.15991	1.159773	1.15991	0
2021-12-25 08:00:00	1.15957	1.159739	1.15957	0
2021-12-25 08:05:00	1.15957	1.159705	1.15957	0
2021-12-25 08:10:00	1.15957	1.159671	1.15957	0
2021-12-25 08:15:00	1.15974	1.159654	1.15974	0
2021-12-25 08:20:00	1.15991	1.159671	1.15991	0
2021-12-25 08:25:00	1.15974	1.159688	1.15974	0
2021-12-25 08:30:00	1.15974	1.159705	1.15974	0
2021-12-25 08:35:00	1.15974	1.159688	1.15974	0
2021-12-25 08:40:00	1.15991	1.15974	1.15991	0
2021-12-25 08:45:00	1.15939	1.159688	1.15939	0
2021-12-25 08:50:00	1.15974	1.159705	1.15974	0
2021-12-25 08:55:00	1.15939	1.159687	1.15939	0
2021-12-25 09:00:00	1.15957	1.159687	1.15957	0
2021-12-25 09:05:00	1.15957	1.15967	1.15957	0
2021-12-25 09:10:00	1.15939	1.159618	1.15939	0
2021-12-25 09:15:00	1.15974	1.159618	1.15974	0
2021-12-25 09:20:00	1.15939	1.159583	1.15939	0
2021-12-25 09:25:00	1.15974	1.159583	1.15974	0
2021-12-25 09:30:00	1.16009	1.159601	1.16009	0
2021-12-25 09:35:00	1.15974	1.159636	1.15974	0
2021-12-25 09:40:00	1.15957	1.159619	1.15957	0
2021-12-25 09:45:00	1.15974	1.159654	1.15974	0
2021-12-25 09:50:00	1.15957	1.159654	1.15957	0
2021-12-25 09:55:00	1.15974	1.159671	1.15974	0
2021-12-25 10:00:00	1.15974	1.159706	1.15974	0
2021-12-25 10:05:00	1.15957	1.159689	1.15957	0
2021-12-25 10:10:00	1.15939	1.159689	1.15939	0
2021-12-25 10:15:00	1.15939	1.159654	1.15939	0
2021-12-25 10:20:00	1.15974	1.159619	1.15974	0
2021-12-25 10:25:00	1.15939	1.159584	1.15939	0
2021-12-25 10:30:00	1.15974	1.159601	1.15974	0
2021-12-25 10:35:00	1.15957	1.159584	1.15957	0
2021-12-25 10:40:00	1.15957	1.159584	1.15957	0
2021-12-25 10:45:00	1.15957	1.159567	1.15957	0
2021-12-25 10:50:00	1.15939	1.159532	1.15939	0
2021-12-25 10:55:00	1.15957	1.159532	1.15957	0
2021-12-25 11:00:00	1.15939	1.159532	1.15939	0
2021-12-25 11:05:00	1.15939	1.159532	1.15939	0
2021-12-25 11:10:00	1.15957	1.159515	1.15957	0
2021-12-25 11:15:00	1.15939	1.159515	1.15939	0
2021-12-25 11:20:00	1.15957	1.159498	1.15957	0
2021-12-25 11:25:00	1.15957	1.159498	1.15957	0
2021-12-25 11:30:00	1.15957	1.159498	1.15957	0
2021-12-25 11:35:00	1.15957	1.159498	1.15957	0
2021-12-25 11:40:00	1.15939	1.159498	1.15939	0
2021-12-25 11:45:00	1.15957	1.159498	1.15957	0
2021-12-25 11:50:00	1.15957	1.159516	1.15957	0
2021-12-25 11:55:00	1.15974	1.159551	1.15974	0
2021-12-25 12:00:00	1.15957	1.159551	1.15957	0
2021-12-25 12:05:00	1.15957	1.159569	1.15957	0
2021-12-25 12:10:00	1.15957	1.159569	1.15957	0
2021-12-25 12:15:00	1.15974	1.159586	1.15974	0
2021-12-25 12:20:00	1.15957	1.159586	1.15957	0
2021-12-25 12:25:00	1.15974	1.159603	1.15974	0
2021-12-25 12:30:00	1.15957	1.159621	1.15957	0
2021-12-25 12:35:00	1.15957	1.159621	1.15957	0
2021-12-25 12:40:00	1.15957	1.159621	1.15957	0
2021-12-25 12:45:00	1.15939	1.159586	1.15939	0
2021-12-25 12:50:00	1.15957	1.159586	1.15957	0
2021-12-25 12:55:00	1.15957	1.159586	1.15957	0
2021-12-25 13:00:00	1.15974	1.159603	1.15974	0
2021-12-25 13:05:00	1.15957	1.159586	1.15957	0
2021-12-25 13:10:00	1.15957	1.159586	1.15957	0
2021-12-25 13:15:00	1.15957	1.159569	1.15957	0
2021-12-25 13:20:00	1.15939	1.159551	1.15939	0
2021-12-25 13:25:00	1.15957	1.159551	1.15957	0
2021-12-25 13:30:00	1.15957	1.159551	1.15957	0
2021-12-25 13:35:00	1.15939	1.159551	1.15939	0
2021-12-25 13:40:00	1.15957	1.159551	1.15957	0
2021-12-25 13:45:00	1.15957	1.159551	1.15957	0
2021-12-25 13:50:00	1.15939	1.159516	1.15939	0
2021-12-25 13:55:00	1.15939	1.159498	1.15939	0
2021-12-25 14:00:00	1.15957	1.159498	1.15957	0
2021-12-25 14:05:00	1.15957	1.159498	1.15957	0
2021-12-25 14:10:00	1.15939	1.159498	1.15939	0
2021-12-25 14:15:00	1.15957	1.159498	1.15957	0
2021-12-25 14:20:00	1.15939	1.15948	1.15939	0
2021-12-25 14:25:00	1.15921	1.159462	1.15921	0
2021-12-25 14:30:00	1.15939	1.159444	1.15939	0
2021-12-25 14:35:00	1.15957	1.159444	1.15957	0
2021-12-25 14:40:00	1.15904	1.159409	1.15904	0
2021-12-25 14:45:00	1.15921	1.159391	1.15921	0
2021-12-25 14:50:00	1.15921	1.159355	1.15921	0
2021-12-25 14:55:00	1.15904	1.159302	1.15904	0
2021-12-25 15:00:00	1.15921	1.159284	1.15921	0
2021-12-25 15:05:00	1.15921	1.159248	1.15921	0
2021-12-25 15:10:00	1.15921	1.15923	1.15921	0
2021-12-25 15:15:00	1.15904	1.159213	1.15904	0
2021-12-25 15:20:00	1.15921	1.159195	1.15921	0
2021-12-25 15:25:00	1.15904	1.159142	1.15904	0
2021-12-25 15:30:00	1.15886	1.159124	1.15886	0
2021-12-25 15:35:00	1.15921	1.159124	1.15921	0
2021-12-25 15:40:00	1.15939	1.159142	1.15939	0
2021-12-25 15:45:00	1.15904	1.159142	1.15904	0
2021-12-25 15:50:00	1.15904	1.159125	1.15904	0
2021-12-25 15:55:00	1.15921	1.159125	1.15921	0
2021-12-25 16:00:00	1.15921	1.159125	1.15921	0
2021-12-25 16:05:00	1.15886	1.159107	1.15886	0
2021-12-25 16:10:00	1.15904	1.15909	1.15904	0
2021-12-25 16:15:00	1.15886	1.159072	1.15886	0
2021-12-25 16:20:00	1.15904	1.15909	1.15904	0
2021-12-25 16:25:00	1.15886	1.159055	1.15886	0
2021-12-25 16:30:00	1.15904	1.15902	1.15904	0
2021-12-25 16:35:00	1.15921	1.159037	1.15921	0
2021-12-25 16:40:00	1.15904	1.159037	1.15904	0
2021-12-25 16:45:00	1.15886	1.159002	1.15886	0
2021-12-25 16:50:00	1.15921	1.159002	1.15921	0
2021-12-25 16:55:00	1.15904	1.15902	1.15904	0
2021-12-25 17:00:00	1.15904	1.15902	1.15904	0
2021-12-25 17:05:00	1.15869	1.159003	1.15869	0
2021-12-25 17:10:00	1.15886	1.158985	1.15886	0
2021-12-25 17:15:00	1.15869	1.158968	1.15869	0
2021-12-25 17:20:00	1.15886	1.15895	1.15886	0
2021-12-25 17:25:00	1.15886	1.158915	1.15886	0
2021-12-25 17:30:00	1.15886	1.158897	1.15886	0
2021-12-25 17:35:00	1.15886	1.158897	1.15886	0
2021-12-25 17:40:00	1.15886	1.158862	1.15886	0
2021-12-25 17:45:00	1.15904	1.158862	1.15904	0
2021-12-25 17:50:00	1.15886	1.158844	1.15886	0
2021-12-25 17:55:00	1.15904	1.158879	1.15904	0
2021-12-25 18:00:00	1.15886	1.158879	1.15886	0
2021-12-25 18:05:00	1.15869	1.158879	1.15869	0
2021-12-25 18:10:00	1.15886	1.158879	1.15886	0
2021-12-25 18:15:00	1.15869	1.158862	1.15869	0
2021-12-25 18:20:00	1.15886	1.158862	1.15886	0
2021-12-25 18:25:00	1.15886	1.158862	1.15886	0
2021-12-25 18:30:00	1.15869	1.158845	1.15869	0
2021-12-25 18:35:00	1.15886	1.158827	1.15886	0
2021-12-25 18:40:00	1.15869	1.15881	1.15869	0
2021-12-25 18:45:00	1.15904	1.15881	1.15904	0
2021-12-25 18:50:00	1.15869	1.158793	1.15869	0
2021-12-25 18:55:00	1.15852	1.158776	1.15852	0
2021-12-25 19:00:00	1.15869	1.158759	1.15869	0
2021-12-25 19:05:00	1.15852	1.158742	1.15852	0
2021-12-25 19:10:00	1.15886	1.158742	1.15886	0
2021-12-25 19:15:00	1.15869	1.158725	1.15869	0
2021-12-25 19:20:00	1.15886	1.158742	1.15886	0
2021-12-25 19:25:00	1.15869	1.158725	1.15869	0
2021-12-25 19:30:00	1.15852	1.158708	1.15852	0
2021-12-25 19:35:00	1.15852	1.158656	1.15852	0
2021-12-25 19:40:00	1.15852	1.158639	1.15852	0
2021-12-25 19:45:00	1.15852	1.158639	1.15852	0
2021-12-25 19:50:00	1.15852	1.158622	1.15852	0
2021-12-25 19:55:00	1.15852	1.158622	1.15852	0
2021-12-25 20:00:00	1.15816	1.158552	1.15816	0
2021-12-25 20:05:00	1.15834	1.158517	1.15834	0
2021-12-25 20:10:00	1.15834	1.158465	1.15834	0
2021-12-25 20:15:00	1.15852	1.158448	1.15852	0
2021-12-25 20:20:00	1.15834	1.15843	1.15834	0
2021-12-25 20:25:00	1.15852	1.15843	1.15852	0
2021-12-25 20:30:00	1.15852	1.15843	1.15852	0
2021-12-25 20:35:00	1.15834	1.158412	1.15834	0
2021-12-25 20:40:00	1.15852	1.158412	1.15852	0
2021-12-25 20:45:00	1.15834	1.158394	1.15834	0
2021-12-25 20:50:00	1.15816	1.158394	1.15816	0
2021-12-25 20:55:00	1.15799	1.158359	1.15799	0
2021-12-25 21:00:00	1.15816	1.158341	1.15816	0
2021-12-25 21:05:00	1.15816	1.158305	1.15816	0
2021-12-25 21:10:00	1.15834	1.158305	1.15834	0
2021-12-25 21:15:00	1.15799	1.158252	1.15799	0
2021-12-25 21:20:00	1.15799	1.158199	1.15799	0
2021-12-25 21:25:00	1.15816	1.158181	1.15816	0
2021-12-25 21:30:00	1.15834	1.158163	1.15834	0
2021-12-25 21:35:00	1.15799	1.158128	1.15799	0
2021-12-25 21:40:00	1.15799	1.158111	1.15799	0
2021-12-25 21:45:00	1.15852	1.158164	1.15852	0
2021-12-25 21:50:00	1.15834	1.158182	1.15834	0
2021-12-25 21:55:00	1.15834	1.1582	1.15834	0
2021-12-25 22:00:00	1.15816	1.158182	1.15816	0
2021-12-25 22:05:00	1.15852	1.158235	1.15852	0
2021-12-25 22:10:00	1.15834	1.15827	1.15834	0
2021-12-25 22:15:00	1.15816	1.15827	1.15816	0
2021-12-25 22:20:00	1.15834	1.15827	1.15834	0
2021-12-25 22:25:00	1.15816	1.158287	1.15816	0
2021-12-25 22:30:00	1.15834	1.158322	1.15834	0
2021-12-25 22:35:00	1.15816	1.158286	1.15816	0
2021-12-25 22:40:00	1.15816	1.158268	1.15816	0
2021-12-25 22:45:00	1.15834	1.158268	1.15834	0
2021-12-25 22:50:00	1.15799	1.158251	1.15799	0
2021-12-25 22:55:00	1.15834	1.158233	1.15834	0
2021-12-25 23:00:00	1.15834	1.158233	1.15834	0
2021-12-25 23:05:00	1.15816	1.158233	1.15816	0
2021-12-25 23:10:00	1.15816	1.158215	1.15816	0
2021-12-25 23:15:00	1.15816	1.158215	1.15816	0
2021-12-25 23:20:00	1.15816	1.158197	1.15816	0
2021-12-25 23:25:00	1.15816	1.158197	1.15816	0
2021-12-25 23:30:00	1.15816	1.158197	1.15816	0
2021-12-25 23:35:00	1.15799	1.158162	1.15799	0
2021-12-25 23:40:00	1.15816	1.158179	1.15816	0
2021-12-25 23:45:00	1.15799	1.158144	1.15799	0
2021-12-25 23:50:00	1.15782	1.158092	1.15782	0
2021-12-25 23:55:00	1.15816	1.158092	1.15816	0
2021-12-26 00:00:00	1.15799	1.158075	1.15799	0
2021-12-26 00:05:00	1.15816	1.158075	1.15816	0
2021-12-26 00:10:00	1.15782	1.158041	1.15782	0
2021-12-26 00:15:00	1.15816	1.158041	1.15816	0
2021-12-26 00:20:00	1.15834	1.158059	1.15834	0
2021-12-26 00:25:00	1.15816	1.158076	1.15816	0
2021-12-26 00:30:00	1.15816	1.158076	1.15816	0
2021-12-26 00:35:00	1.15799	1.158076	1.15799	0
2021-12-26 00:40:00	1.15799	1.158093	1.15799	0
2021-12-26 00:45:00	1.15799	1.158076	1.15799	0
2021-12-26 00:50:00	1.15816	1.158093	1.15816	0
2021-12-26 00:55:00	1.15799	1.158076	1.15799	0
2021-12-26 01:00:00	1.15799	1.158093	1.15799	0
2021-12-26 01:05:00	1.15799	1.158076	1.15799	0
2021-12-26 01:10:00	1.15816	1.158058	1.15816	0
2021-12-26 01:15:00	1.15782	1.158024	1.15782	0
2021-12-26 01:20:00	1.15782	1.15799	1.15782	0
2021-12-26 01:25:00	1.15799	1.15799	1.15799	0
2021-12-26 01:30:00	1.15782	1.157973	1.15782	0
2021-12-26 01:35:00	1.15782	1.157956	1.15782	0
2021-12-26 01:40:00	1.15799	1.157939	1.15799	0
2021-12-26 01:45:00	1.15799	1.157939	1.15799	0
2021-12-26 01:50:00	1.15816	1.157956	1.15816	0
2021-12-26 01:55:00	1.15799	1.157956	1.15799	0
2021-12-26 02:00:00	1.15816	1.157956	1.15816	0
2021-12-26 02:05:00	1.15799	1.157973	1.15799	0
2021-12-26 02:10:00	1.15799	1.15799	1.15799	0
2021-12-26 02:15:00	1.15799	1.15799	1.15799	0
2021-12-26 02:20:00	1.15782	1.15799	1.15782	0
2021-12-26 02:25:00	1.15782	1.15799	1.15782	0
2021-12-26 02:30:00	1.15816	1.158007	1.15816	0
2021-12-26 02:35:00	1.15782	1.15799	1.15782	0
2021-12-26 02:40:00	1.15782	1.157956	1.15782	0
2021-12-26 02:45:00	1.15782	1.157939	1.15782	0
2021-12-26 02:50:00	1.15782	1.157905	1.15782	0
2021-12-26 02:55:00	1.15782	1.157888	1.15782	0
2021-12-26 03:00:00	1.15764	1.157853	1.15764	0
2021-12-26 03:05:00	1.15782	1.157836	1.15782	0
2021-12-26 03:10:00	1.15747	1.157801	1.15747	0
2021-12-26 03:15:00	1.15782	1.157801	1.15782	0
2021-12-26 03:20:00	1.15782	1.157767	1.15782	0
2021-12-26 03:25:00	1.15782	1.157767	1.15782	0
2021-12-26 03:30:00	1.15747	1.157732	1.15747	0
2021-12-26 03:35:00	1.15747	1.157697	1.15747	0
2021-12-26 03:40:00	1.15764	1.157679	1.15764	0
2021-12-26 03:45:00	1.15782	1.157679	1.15782	0
2021-12-26 03:50:00	1.15747	1.157662	1.15747	0
2021-12-26 03:55:00	1.15747	1.157627	1.15747	0
2021-12-26 04:00:00	1.15747	1.157627	1.15747	0
2021-12-26 04:05:00	1.15747	1.157592	1.15747	0
2021-12-26 04:10:00	1.15711	1.157521	1.15711	0
2021-12-26 04:15:00	1.15747	1.157486	1.15747	0
2021-12-26 04:20:00	1.15747	1.157486	1.15747	0
2021-12-26 04:25:00	1.15729	1.157468	1.15729	0
2021-12-26 04:30:00	1.15729	1.157433	1.15729	0
2021-12-26 04:35:00	1.15729	1.15738	1.15729	0
2021-12-26 04:40:00	1.15711	1.157344	1.15711	0
2021-12-26 04:45:00	1.15747	1.157344	1.15747	0
2021-12-26 04:50:00	1.15729	1.157326	1.15729	0
2021-12-26 04:55:00	1.15747	1.157326	1.15747	0
2021-12-26 05:00:00	1.15729	1.157344	1.15729	0
2021-12-26 05:05:00	1.15729	1.157326	1.15729	0
2021-12-26 05:10:00	1.15711	1.15729	1.15711	0
2021-12-26 05:15:00	1.15729	1.15729	1.15729	0
2021-12-26 05:20:00	1.15747	1.157308	1.15747	0
2021-12-26 05:25:00	1.15659	1.157238	1.15659	0
2021-12-26 05:30:00	1.15677	1.157204	1.15677	0
2021-12-26 05:35:00	1.15659	1.157116	1.15659	0
2021-12-26 05:40:00	1.15711	1.157098	1.15711	0
2021-12-26 05:45:00	1.15677	1.157028	1.15677	0
2021-12-26 05:50:00	1.15694	1.156993	1.15694	0
2021-12-26 05:55:00	1.15677	1.156941	1.15677	0
2021-12-26 06:00:00	1.15677	1.156907	1.15677	0
2021-12-26 06:05:00	1.15711	1.156889	1.15711	0
2021-12-26 06:10:00	1.15694	1.156836	1.15694	0
2021-12-26 06:15:00	1.15694	1.156871	1.15694	0
2021-12-26 06:20:00	1.15694	1.156888	1.15694	0
2021-12-26 06:25:00	1.15711	1.15694	1.15711	0
2021-12-26 06:30:00	1.15694	1.156923	1.15694	0
2021-12-26 06:35:00	1.15694	1.15694	1.15694	0
2021-12-26 06:40:00	1.15694	1.15694	1.15694	0
2021-12-26 06:45:00	1.15694	1.156957	1.15694	0
2021-12-26 06:50:00	1.15711	1.156991	1.15711	0
2021-12-26 06:55:00	1.15711	1.156991	1.15711	0
2021-12-26 07:00:00	1.15677	1.156974	1.15677	0
2021-12-26 07:05:00	1.15677	1.156957	1.15677	0
2021-12-26 07:10:00	1.15677	1.15694	1.15677	0
2021-12-26 07:15:00	1.15677	1.156906	1.15677	0
2021-12-26 07:20:00	1.15677	1.156889	1.15677	0
2021-12-26 07:25:00	1.15624	1.156819	1.15624	0
2021-12-26 07:30:00	1.15659	1.156784	1.15659	0
2021-12-26 07:35:00	1.15606	1.156696	1.15606	0
2021-12-26 07:40:00	1.15606	1.156591	1.15606	0
2021-12-26 07:45:00	1.15642	1.156522	1.15642	0
2021-12-26 07:50:00	1.15624	1.156469	1.15624	0
2021-12-26 07:55:00	1.15624	1.156416	1.15624	0
2021-12-26 08:00:00	1.15624	1.156363	1.15624	0
2021-12-26 08:05:00	1.15642	1.156328	1.15642	0
2021-12-26 08:10:00	1.15606	1.156257	1.15606	0
2021-12-26 08:15:00	1.15642	1.156275	1.15642	0
2021-12-26 08:20:00	1.15624	1.15624	1.15624	0
2021-12-26 08:25:00	1.15624	1.156258	1.15624	0
2021-12-26 08:30:00	1.15606	1.156258	1.15606	0
2021-12-26 08:35:00	1.15659	1.156275	1.15659	0
2021-12-26 08:40:00	1.15624	1.156275	1.15624	0
2021-12-26 08:45:00	1.15624	1.156275	1.15624	0
2021-12-26 08:50:00	1.15677	1.156328	1.15677	0
2021-12-26 08:55:00	1.15659	1.156345	1.15659	0
2021-12-26 09:00:00	1.15694	1.156433	1.15694	0
2021-12-26 09:05:00	1.15677	1.156468	1.15677	0
2021-12-26 09:10:00	1.15659	1.156503	1.15659	0
2021-12-26 09:15:00	1.15677	1.156556	1.15677	0
2021-12-26 09:20:00	1.15659	1.156609	1.15659	0
2021-12-26 09:25:00	1.15694	1.156644	1.15694	0
2021-12-26 09:30:00	1.15642	1.156662	1.15642	0
2021-12-26 09:35:00	1.15694	1.156732	1.15694	0
2021-12-26 09:40:00	1.15677	1.156732	1.15677	0
2021-12-26 09:45:00	1.15677	1.15675	1.15677	0
2021-12-26 09:50:00	1.15659	1.156715	1.15659	0
2021-12-26 09:55:00	1.15677	1.156715	1.15677	0
2021-12-26 10:00:00	1.15642	1.156698	1.15642	0
2021-12-26 10:05:00	1.15677	1.156698	1.15677	0
2021-12-26 10:10:00	1.15677	1.156716	1.15677	0
2021-12-26 10:15:00	1.15659	1.156681	1.15659	0
2021-12-26 10:20:00	1.15694	1.156733	1.15694	0
2021-12-26 10:25:00	1.15659	1.156698	1.15659	0
2021-12-26 10:30:00	1.15694	1.156715	1.15694	0
2021-12-26 10:35:00	1.15677	1.156715	1.15677	0
2021-12-26 10:40:00	1.15677	1.156733	1.15677	0
2021-12-26 10:45:00	1.15677	1.156733	1.15677	0
2021-12-26 10:50:00	1.15677	1.156768	1.15677	0
2021-12-26 10:55:00	1.15642	1.156733	1.15642	0
2021-12-26 11:00:00	1.15677	1.156733	1.15677	0
2021-12-26 11:05:00	1.15677	1.156751	1.15677	0
2021-12-26 11:10:00	1.15677	1.156734	1.15677	0
2021-12-26 11:15:00	1.15659	1.156734	1.15659	0
2021-12-26 11:20:00	1.15677	1.156717	1.15677	0
2021-12-26 11:25:00	1.15677	1.156717	1.15677	0
2021-12-26 11:30:00	1.15659	1.156699	1.15659	0
2021-12-26 11:35:00	1.15677	1.156699	1.15677	0
2021-12-26 11:40:00	1.15677	1.156699	1.15677	0
2021-12-26 11:45:00	1.15624	1.156681	1.15624	0
2021-12-26 11:50:00	1.15659	1.156663	1.15659	0
2021-12-26 11:55:00	1.15642	1.156628	1.15642	0
2021-12-26 12:00:00	1.15677	1.156628	1.15677	0
2021-12-26 12:05:00	1.15659	1.156628	1.15659	0
2021-12-26 12:10:00	1.15677	1.156628	1.15677	0
2021-12-26 12:15:00	1.15642	1.156593	1.15642	0
2021-12-26 12:20:00	1.15659	1.156593	1.15659	0
2021-12-26 12:25:00	1.15642	1.156558	1.15642	0
2021-12-26 12:30:00	1.15659	1.15654	1.15659	0
2021-12-26 12:35:00	1.15642	1.156558	1.15642	0
2021-12-26 12:40:00	1.15677	1.156576	1.15677	0
2021-12-26 12:45:00	1.15642	1.156576	1.15642	0
2021-12-26 12:50:00	1.15677	1.156576	1.15677	0
2021-12-26 12:55:00	1.15624	1.156541	1.15624	0
2021-12-26 13:00:00	1.15624	1.156488	1.15624	0
2021-12-26 13:05:00	1.15624	1.15647	1.15624	0
2021-12-26 13:10:00	1.15624	1.156435	1.15624	0
2021-12-26 13:15:00	1.15606	1.156399	1.15606	0
2021-12-26 13:20:00	1.15642	1.156382	1.15642	0
2021-12-26 13:25:00	1.15624	1.156364	1.15624	0
2021-12-26 13:30:00	1.15606	1.156293	1.15606	0
2021-12-26 13:35:00	1.15606	1.156257	1.15606	0
2021-12-26 13:40:00	1.15624	1.156204	1.15624	0
2021-12-26 13:45:00	1.15642	1.156222	1.15642	0
2021-12-26 13:50:00	1.15624	1.156222	1.15624	0
2021-12-26 13:55:00	1.15624	1.156222	1.15624	0
2021-12-26 14:00:00	1.15642	1.15624	1.15642	0
2021-12-26 14:05:00	1.15677	1.156311	1.15677	0
2021-12-26 14:10:00	1.15677	1.156346	1.15677	0
2021-12-26 14:15:00	1.15659	1.156381	1.15659	0
2021-12-26 14:20:00	1.15642	1.156417	1.15642	0
2021-12-26 14:25:00	1.15659	1.15647	1.15659	0
2021-12-26 14:30:00	1.15659	1.156505	1.15659	0
2021-12-26 14:35:00	1.15677	1.15654	1.15677	0
2021-12-26 14:40:00	1.15677	1.156593	1.15677	0
2021-12-26 14:45:00	1.15659	1.156628	1.15659	0
2021-12-26 14:50:00	1.15659	1.156645	1.15659	0
2021-12-26 14:55:00	1.15642	1.15661	1.15642	0
2021-12-26 15:00:00	1.15659	1.156592	1.15659	0
2021-12-26 15:05:00	1.15659	1.156592	1.15659	0
2021-12-26 15:10:00	1.15642	1.156592	1.15642	0
2021-12-26 15:15:00	1.15642	1.156575	1.15642	0
2021-12-26 15:20:00	1.15624	1.15654	1.15624	0
2021-12-26 15:25:00	1.15642	1.156505	1.15642	0
2021-12-26 15:30:00	1.15659	1.156487	1.15659	0
2021-12-26 15:35:00	1.15642	1.15647	1.15642	0
2021-12-26 15:40:00	1.15642	1.156453	1.15642	0
2021-12-26 15:45:00	1.15642	1.156453	1.15642	0
2021-12-26 15:50:00	1.15659	1.156453	1.15659	0
2021-12-26 15:55:00	1.15642	1.156436	1.15642	0
2021-12-26 16:00:00	1.15659	1.156453	1.15659	0
2021-12-26 16:05:00	1.15642	1.156453	1.15642	0
2021-12-26 16:10:00	1.15659	1.156488	1.15659	0
2021-12-26 16:15:00	1.15624	1.15647	1.15624	0
2021-12-26 16:20:00	1.15642	1.156453	1.15642	0
2021-12-26 16:25:00	1.15677	1.156488	1.15677	0
2021-12-26 16:30:00	1.15624	1.15647	1.15624	0
2021-12-26 16:35:00	1.15624	1.156452	1.15624	0
2021-12-26 16:40:00	1.15642	1.156435	1.15642	0
2021-12-26 16:45:00	1.15624	1.156417	1.15624	0
2021-12-26 16:50:00	1.15642	1.1564	1.15642	0
2021-12-26 16:55:00	1.15642	1.1564	1.15642	0
2021-12-26 17:00:00	1.15642	1.156383	1.15642	0
2021-12-26 17:05:00	1.15642	1.156401	1.15642	0
2021-12-26 17:10:00	1.15642	1.156401	1.15642	0
2021-12-26 17:15:00	1.15624	1.156348	1.15624	0
2021-12-26 17:20:00	1.15659	1.156383	1.15659	0
2021-12-26 17:25:00	1.15606	1.156365	1.15606	0
2021-12-26 17:30:00	1.15606	1.156329	1.15606	0
2021-12-26 17:35:00	1.15642	1.156347	1.15642	0
2021-12-26 17:40:00	1.15606	1.156311	1.15606	0
2021-12-26 17:45:00	1.15624	1.156293	1.15624	0
2021-12-26 17:50:00	1.15624	1.156275	1.15624	0
2021-12-26 17:55:00	1.15642	1.156275	1.15642	0
2021-12-26 18:00:00	1.15624	1.156257	1.15624	0
2021-12-26 18:05:00	1.15624	1.156257	1.15624	0
2021-12-26 18:10:00	1.15606	1.156204	1.15606	0
2021-12-26 18:15:00	1.15606	1.156204	1.15606	0
2021-12-26 18:20:00	1.15606	1.156204	1.15606	0
2021-12-26 18:25:00	1.15606	1.156168	1.15606	0
2021-12-26 18:30:00	1.15642	1.156204	1.15642	0
2021-12-26 18:35:00	1.15642	1.156222	1.15642	0
2021-12-26 18:40:00	1.15659	1.156257	1.15659	0
2021-12-26 18:45:00	1.15659	1.156274	1.15659	0
2021-12-26 18:50:00	1.15677	1.156327	1.15677	0
2021-12-26 18:55:00	1.15642	1.156345	1.15642	0
2021-12-26 19:00:00	1.15642	1.156381	1.15642	0
2021-12-26 19:05:00	1.15659	1.156434	1.15659	0
2021-12-26 19:10:00	1.15659	1.156487	1.15659	0
2021-12-26 19:15:00	1.15642	1.156523	1.15642	0
2021-12-26 19:20:00	1.15642	1.156523	1.15642	0
2021-12-26 19:25:00	1.15677	1.156558	1.15677	0
2021-12-26 19:30:00	1.15642	1.156541	1.15642	0
2021-12-26 19:35:00	1.15642	1.156524	1.15642	0
2021-12-26 19:40:00	1.15659	1.156506	1.15659	0
2021-12-26 19:45:00	1.15659	1.156523	1.15659	0
2021-12-26 19:50:00	1.15642	1.156523	1.15642	0
2021-12-26 19:55:00	1.15659	1.156523	1.15659	0
2021-12-26 20:00:00	1.15659	1.156523	1.15659	0
2021-12-26 20:05:00	1.15624	1.156505	1.15624	0
2021-12-26 20:10:00	1.15624	1.156487	1.15624	0
2021-12-26 20:15:00	1.15659	1.156469	1.15659	0
2021-12-26 20:20:00	1.15642	1.156469	1.15642	0
2021-12-26 20:25:00	1.15642	1.156469	1.15642	0
2021-12-26 20:30:00	1.15659	1.156469	1.15659	0
2021-12-26 20:35:00	1.15642	1.156452	1.15642	0
2021-12-26 20:40:00	1.15642	1.156452	1.15642	0
2021-12-26 20:45:00	1.15642	1.156435	1.15642	0
2021-12-26 20:50:00	1.15642	1.156418	1.15642	0
2021-12-26 20:55:00	1.15659	1.156453	1.15659	0
2021-12-26 21:00:00	1.15659	1.156488	1.15659	0
2021-12-26 21:05:00	1.15642	1.156471	1.15642	0
2021-12-26 21:10:00	1.15642	1.156471	1.15642	0
2021-12-26 21:15:00	1.15624	1.156453	1.15624	0
2021-12-26 21:20:00	1.15606	1.1564	1.15606	0
2021-12-26 21:25:00	1.15606	1.156364	1.15606	0
2021-12-26 21:30:00	1.15642	1.156364	1.15642	0
2021-12-26 21:35:00	1.15589	1.156311	1.15589	0
2021-12-26 21:40:00	1.15624	1.156293	1.15624	0
2021-12-26 21:45:00	1.15606	1.15624	1.15606	0
2021-12-26 21:50:00	1.15606	1.156187	1.15606	0
2021-12-26 21:55:00	1.15606	1.156151	1.15606	0
2021-12-26 22:00:00	1.15606	1.156115	1.15606	0
2021-12-26 22:05:00	1.15624	1.156115	1.15624	0
2021-12-26 22:10:00	1.15624	1.156133	1.15624	0
2021-12-26 22:15:00	1.15624	1.156151	1.15624	0
2021-12-26 22:20:00	1.15624	1.156133	1.15624	0
2021-12-26 22:25:00	1.15606	1.15615	1.15606	0
2021-12-26 22:30:00	1.15624	1.15615	1.15624	0
2021-12-26 22:35:00	1.15606	1.15615	1.15606	0
2021-12-26 22:40:00	1.15606	1.15615	1.15606	0
2021-12-26 22:45:00	1.15624	1.156168	1.15624	0
2021-12-26 22:50:00	1.15642	1.156204	1.15642	0
2021-12-26 22:55:00	1.15606	1.156186	1.15606	0
2021-12-26 23:00:00	1.15659	1.156221	1.15659	0
2021-12-26 23:05:00	1.15642	1.156239	1.15642	0
2021-12-26 23:10:00	1.15642	1.156257	1.15642	0
2021-12-26 23:15:00	1.15642	1.156293	1.15642	0
2021-12-26 23:20:00	1.15642	1.156311	1.15642	0
2021-12-26 23:25:00	1.15677	1.156382	1.15677	0
2021-12-26 23:30:00	1.15642	1.156418	1.15642	0
2021-12-26 23:35:00	1.15642	1.156436	1.15642	0
2021-12-26 23:40:00	1.15642	1.156436	1.15642	0
2021-12-26 23:45:00	1.15659	1.156489	1.15659	0
2021-12-26 23:50:00	1.15642	1.156472	1.15642	0
2021-12-26 23:55:00	1.15642	1.156472	1.15642	0
2021-12-27 00:00:00	1.15659	1.156489	1.15659	0
2021-12-27 00:05:00	1.15642	1.156489	1.15642	0
2021-12-27 00:10:00	1.15642	1.156489	1.15642	0
2021-12-27 00:15:00	1.15624	1.156436	1.15624	0
2021-12-27 00:20:00	1.15642	1.156436	1.15642	0
2021-12-27 00:25:00	1.15642	1.156436	1.15642	0
2021-12-27 00:30:00	1.15642	1.156436	1.15642	0
2021-12-27 00:35:00	1.15642	1.156419	1.15642	0
2021-12-27 00:40:00	1.15642	1.156419	1.15642	0
2021-12-27 00:45:00	1.15642	1.156419	1.15642	0
2021-12-27 00:50:00	1.15642	1.156402	1.15642	0
2021-12-27 00:55:00	1.15642	1.156402	1.15642	0
2021-12-27 01:00:00	1.15677	1.156437	1.15677	0
2021-12-27 01:05:00	1.15659	1.156472	1.15659	0
2021-12-27 01:10:00	1.15642	1.156472	1.15642	0
2021-12-27 01:15:00	1.15659	1.156489	1.15659	0
2021-12-27 01:20:00	1.15642	1.156489	1.15642	0
2021-12-27 01:25:00	1.15624	1.156471	1.15624	0
2021-12-27 01:30:00	1.15642	1.156471	1.15642	0
2021-12-27 01:35:00	1.15677	1.156506	1.15677	0
2021-12-27 01:40:00	1.15659	1.156523	1.15659	0
2021-12-27 01:45:00	1.15677	1.156558	1.15677	0
2021-12-27 01:50:00	1.15642	1.156523	1.15642	0
2021-12-27 01:55:00	1.15677	1.156541	1.15677	0
2021-12-27 02:00:00	1.15659	1.156558	1.15659	0
2021-12-27 02:05:00	1.15659	1.156558	1.15659	0
2021-12-27 02:10:00	1.15659	1.156575	1.15659	0
2021-12-27 02:15:00	1.15642	1.156593	1.15642	0
2021-12-27 02:20:00	1.15659	1.15661	1.15659	0
2021-12-27 02:25:00	1.15659	1.156592	1.15659	0
2021-12-27 02:30:00	1.15659	1.156592	1.15659	0
2021-12-27 02:35:00	1.15642	1.156557	1.15642	0
2021-12-27 02:40:00	1.15659	1.156574	1.15659	0
2021-12-27 02:45:00	1.15642	1.156539	1.15642	0
2021-12-27 02:50:00	1.15642	1.156522	1.15642	0
2021-12-27 02:55:00	1.15624	1.156487	1.15624	0
2021-12-27 03:00:00	1.15624	1.156452	1.15624	0
2021-12-27 03:05:00	1.15677	1.156487	1.15677	0
2021-12-27 03:10:00	1.15659	1.156487	1.15659	0
2021-12-27 03:15:00	1.15659	1.156487	1.15659	0
2021-12-27 03:20:00	1.15659	1.156487	1.15659	0
2021-12-27 03:25:00	1.15624	1.156469	1.15624	0
2021-12-27 03:30:00	1.15659	1.156469	1.15659	0
2021-12-27 03:35:00	1.15624	1.156451	1.15624	0
2021-12-27 03:40:00	1.15642	1.156451	1.15642	0
2021-12-27 03:45:00	1.15659	1.156486	1.15659	0
2021-12-27 03:50:00	1.15659	1.156521	1.15659	0
2021-12-27 03:55:00	1.15677	1.156521	1.15677	0
2021-12-27 04:00:00	1.15659	1.156521	1.15659	0
2021-12-27 04:05:00	1.15659	1.156521	1.15659	0
2021-12-27 04:10:00	1.15677	1.156539	1.15677	0
2021-12-27 04:15:00	1.15659	1.156574	1.15659	0
2021-12-27 04:20:00	1.15677	1.156592	1.15677	0
2021-12-27 04:25:00	1.15677	1.156645	1.15677	0
2021-12-27 04:30:00	1.15659	1.156662	1.15659	0
2021-12-27 04:35:00	1.15659	1.156662	1.15659	0
2021-12-27 04:40:00	1.15659	1.156662	1.15659	0
2021-12-27 04:45:00	1.15642	1.156627	1.15642	0
2021-12-27 04:50:00	1.15677	1.156645	1.15677	0
2021-12-27 04:55:00	1.15677	1.156663	1.15677	0
2021-12-27 05:00:00	1.15677	1.156663	1.15677	0
2021-12-27 05:05:00	1.15642	1.156646	1.15642	0
2021-12-27 05:10:00	1.15642	1.156611	1.15642	0
2021-12-27 05:15:00	1.15659	1.156593	1.15659	0
2021-12-27 05:20:00	1.15642	1.156576	1.15642	0
2021-12-27 05:25:00	1.15642	1.156559	1.15642	0
2021-12-27 05:30:00	1.15659	1.156559	1.15659	0
2021-12-27 05:35:00	1.15677	1.156594	1.15677	0
2021-12-27 05:40:00	1.15677	1.156594	1.15677	0
2021-12-27 05:45:00	1.15642	1.156559	1.15642	0
2021-12-27 05:50:00	1.15659	1.156541	1.15659	0
2021-12-27 05:55:00	1.15659	1.156558	1.15659	0
2021-12-27 06:00:00	1.15659	1.156575	1.15659	0
2021-12-27 06:05:00	1.15642	1.156558	1.15642	0
2021-12-27 06:10:00	1.15659	1.156575	1.15659	0
2021-12-27 06:15:00	1.15659	1.156592	1.15659	0
2021-12-27 06:20:00	1.15659	1.156592	1.15659	0
2021-12-27 06:25:00	1.15677	1.156592	1.15677	0
2021-12-27 06:30:00	1.15642	1.156557	1.15642	0
2021-12-27 06:35:00	1.15677	1.156592	1.15677	0
2021-12-27 06:40:00	1.15711	1.156644	1.15711	0
2021-12-27 06:45:00	1.15659	1.156644	1.15659	0
2021-12-27 06:50:00	1.15677	1.156662	1.15677	0
2021-12-27 06:55:00	1.15659	1.156679	1.15659	0
2021-12-27 07:00:00	1.15677	1.156697	1.15677	0
2021-12-27 07:05:00	1.15677	1.156715	1.15677	0
2021-12-27 07:10:00	1.15677	1.156733	1.15677	0
2021-12-27 07:15:00	1.15677	1.156733	1.15677	0
2021-12-27 07:20:00	1.15694	1.156785	1.15694	0
2021-12-27 07:25:00	1.15677	1.156785	1.15677	0
2021-12-27 07:30:00	1.15659	1.156733	1.15659	0
2021-12-27 07:35:00	1.15659	1.156733	1.15659	0
2021-12-27 07:40:00	1.15677	1.156733	1.15677	0
2021-12-27 07:45:00	1.15677	1.156751	1.15677	0
2021-12-27 07:50:00	1.15677	1.156751	1.15677	0
2021-12-27 07:55:00	1.15694	1.156768	1.15694	0
2021-12-27 08:00:00	1.15677	1.156768	1.15677	0
2021-12-27 08:05:00	1.15677	1.156768	1.15677	0
2021-12-27 08:10:00	1.15694	1.156768	1.15694	0
2021-12-27 08:15:00	1.15659	1.15675	1.15659	0
2021-12-27 08:20:00	1.15677	1.156768	1.15677	0
2021-12-27 08:25:00	1.15677	1.156786	1.15677	0
2021-12-27 08:30:00	1.15694	1.156803	1.15694	0
2021-12-27 08:35:00	1.15677	1.156803	1.15677	0
2021-12-27 08:40:00	1.15694	1.15682	1.15694	0
2021-12-27 08:45:00	1.15694	1.15682	1.15694	0
2021-12-27 08:50:00	1.15694	1.156837	1.15694	0
2021-12-27 08:55:00	1.15677	1.156837	1.15677	0
2021-12-27 09:00:00	1.15711	1.156854	1.15711	0
2021-12-27 09:05:00	1.15694	1.156889	1.15694	0
2021-12-27 09:10:00	1.15694	1.156906	1.15694	0
2021-12-27 09:15:00	1.15677	1.156906	1.15677	0
2021-12-27 09:20:00	1.15677	1.156889	1.15677	0
2021-12-27 09:25:00	1.15711	1.156923	1.15711	0
2021-12-27 09:30:00	1.15694	1.156923	1.15694	0
2021-12-27 09:35:00	1.15677	1.156906	1.15677	0
2021-12-27 09:40:00	1.15694	1.156906	1.15694	0
2021-12-27 09:45:00	1.15694	1.156923	1.15694	0
2021-12-27 09:50:00	1.15694	1.156906	1.15694	0
2021-12-27 09:55:00	1.15694	1.156906	1.15694	0
2021-12-27 10:00:00	1.15694	1.156906	1.15694	0
2021-12-27 10:05:00	1.15677	1.156906	1.15677	0
2021-12-27 10:10:00	1.15711	1.15694	1.15711	0
2021-12-27 10:15:00	1.15677	1.156906	1.15677	0
2021-12-27 10:20:00	1.15711	1.156923	1.15711	0
2021-12-27 10:25:00	1.15694	1.15694	1.15694	0
2021-12-27 10:30:00	1.15677	1.156923	1.15677	0
2021-12-27 10:35:00	1.15694	1.156923	1.15694	0
2021-12-27 10:40:00	1.15694	1.156923	1.15694	0
2021-12-27 10:45:00	1.15677	1.156906	1.15677	0
2021-12-27 10:50:00	1.15677	1.156889	1.15677	0
2021-12-27 10:55:00	1.15711	1.156923	1.15711	0
2021-12-27 11:00:00	1.15711	1.156923	1.15711	0
2021-12-27 11:05:00	1.15694	1.15694	1.15694	0
2021-12-27 11:10:00	1.15694	1.156923	1.15694	0
2021-12-27 11:15:00	1.15677	1.156906	1.15677	0
2021-12-27 11:20:00	1.15677	1.156906	1.15677	0
2021-12-27 11:25:00	1.15677	1.156889	1.15677	0
2021-12-27 11:30:00	1.15711	1.156906	1.15711	0
2021-12-27 11:35:00	1.15694	1.156923	1.15694	0
2021-12-27 11:40:00	1.15694	1.15694	1.15694	0
2021-12-27 11:45:00	1.15694	1.156923	1.15694	0
2021-12-27 11:50:00	1.15711	1.156923	1.15711	0
2021-12-27 11:55:00	1.15711	1.15694	1.15711	0
2021-12-27 12:00:00	1.15711	1.156957	1.15711	0
2021-12-27 12:05:00	1.15711	1.156991	1.15711	0
2021-12-27 12:10:00	1.15729	1.157043	1.15729	0
2021-12-27 12:15:00	1.15711	1.157077	1.15711	0
2021-12-27 12:20:00	1.15711	1.157077	1.15711	0
2021-12-27 12:25:00	1.15711	1.157094	1.15711	0
2021-12-27 12:30:00	1.15729	1.157129	1.15729	0
2021-12-27 12:35:00	1.15711	1.157146	1.15711	0
2021-12-27 12:40:00	1.15747	1.157182	1.15747	0
2021-12-27 12:45:00	1.15694	1.157165	1.15694	0
2021-12-27 12:50:00	1.15711	1.157165	1.15711	0
2021-12-27 12:55:00	1.15711	1.157165	1.15711	0
2021-12-27 13:00:00	1.15747	1.157183	1.15747	0
2021-12-27 13:05:00	1.15711	1.157183	1.15711	0
2021-12-27 13:10:00	1.15729	1.157201	1.15729	0
2021-12-27 13:15:00	1.15747	1.157237	1.15747	0
2021-12-27 13:20:00	1.15729	1.157237	1.15729	0
2021-12-27 13:25:00	1.15711	1.157237	1.15711	0
2021-12-27 13:30:00	1.15729	1.157219	1.15729	0
2021-12-27 13:35:00	1.15747	1.157272	1.15747	0
2021-12-27 13:40:00	1.15747	1.157308	1.15747	0
2021-12-27 13:45:00	1.15747	1.157344	1.15747	0
2021-12-27 13:50:00	1.15747	1.157344	1.15747	0
2021-12-27 13:55:00	1.15747	1.15738	1.15747	0
2021-12-27 14:00:00	1.15747	1.157398	1.15747	0
2021-12-27 14:05:00	1.15747	1.157398	1.15747	0
2021-12-27 14:10:00	1.15747	1.157416	1.15747	0
2021-12-27 14:15:00	1.15747	1.157452	1.15747	0
2021-12-27 14:20:00	1.15747	1.15747	1.15747	0
2021-12-27 14:25:00	1.15747	1.15747	1.15747	0
2021-12-27 14:30:00	1.15747	1.15747	1.15747	0
2021-12-27 14:35:00	1.15747	1.15747	1.15747	0
2021-12-27 14:40:00	1.15747	1.15747	1.15747	0
2021-12-27 14:45:00	1.15729	1.157452	1.15729	0
2021-12-27 14:50:00	1.15764	1.157469	1.15764	0
2021-12-27 14:55:00	1.15729	1.157451	1.15729	0
2021-12-27 15:00:00	1.15764	1.157468	1.15764	0
2021-12-27 15:05:00	1.15729	1.15745	1.15729	0
2021-12-27 15:10:00	1.15747	1.15745	1.15747	0
2021-12-27 15:15:00	1.15747	1.15745	1.15747	0
2021-12-27 15:20:00	1.15694	1.157397	1.15694	0
2021-12-27 15:25:00	1.15729	1.157379	1.15729	0
2021-12-27 15:30:00	1.15729	1.157361	1.15729	0
2021-12-27 15:35:00	1.15747	1.157379	1.15747	0
2021-12-27 15:40:00	1.15747	1.157362	1.15747	0
2021-12-27 15:45:00	1.15747	1.15738	1.15747	0
2021-12-27 15:50:00	1.15729	1.157345	1.15729	0
2021-12-27 15:55:00	1.15747	1.157363	1.15747	0
2021-12-27 16:00:00	1.15747	1.157363	1.15747	0
2021-12-27 16:05:00	1.15729	1.157345	1.15729	0
2021-12-27 16:10:00	1.15747	1.157398	1.15747	0
2021-12-27 16:15:00	1.15711	1.15738	1.15711	0
2021-12-27 16:20:00	1.15729	1.15738	1.15729	0
2021-12-27 16:25:00	1.15747	1.15738	1.15747	0
2021-12-27 16:30:00	1.15747	1.15738	1.15747	0
2021-12-27 16:35:00	1.15747	1.15738	1.15747	0
2021-12-27 16:40:00	1.15747	1.157398	1.15747	0
2021-12-27 16:45:00	1.15747	1.157398	1.15747	0
2021-12-27 16:50:00	1.15729	1.15738	1.15729	0
2021-12-27 16:55:00	1.15729	1.15738	1.15729	0
2021-12-27 17:00:00	1.15747	1.15738	1.15747	0
2021-12-27 17:05:00	1.15729	1.157398	1.15729	0
2021-12-27 17:10:00	1.15747	1.157416	1.15747	0
2021-12-27 17:15:00	1.15747	1.157416	1.15747	0
2021-12-27 17:20:00	1.15711	1.15738	1.15711	0
2021-12-27 17:25:00	1.15711	1.157344	1.15711	0
2021-12-27 17:30:00	1.15729	1.157326	1.15729	0
2021-12-27 17:35:00	1.15711	1.15729	1.15711	0
2021-12-27 17:40:00	1.15747	1.157308	1.15747	0
2021-12-27 17:45:00	1.15711	1.15729	1.15711	0
2021-12-27 17:50:00	1.15711	1.157254	1.15711	0
2021-12-27 17:55:00	1.15729	1.157254	1.15729	0
2021-12-27 18:00:00	1.15711	1.157218	1.15711	0
2021-12-27 18:05:00	1.15747	1.157218	1.15747	0
2021-12-27 18:10:00	1.15729	1.157236	1.15729	0
2021-12-27 18:15:00	1.15711	1.157236	1.15711	0
2021-12-27 18:20:00	1.15747	1.157254	1.15747	0
2021-12-27 18:25:00	1.15729	1.157272	1.15729	0
2021-12-27 18:30:00	1.15747	1.157272	1.15747	0
2021-12-27 18:35:00	1.15729	1.15729	1.15729	0
2021-12-27 18:40:00	1.15711	1.15729	1.15711	0
2021-12-27 18:45:00	1.15729	1.15729	1.15729	0
2021-12-27 18:50:00	1.15729	1.157308	1.15729	0
2021-12-27 18:55:00	1.15729	1.15729	1.15729	0
2021-12-27 19:00:00	1.15729	1.15729	1.15729	0
2021-12-27 19:05:00	1.15747	1.157326	1.15747	0
2021-12-27 19:10:00	1.15747	1.157326	1.15747	0
2021-12-27 19:15:00	1.15747	1.157344	1.15747	0
2021-12-27 19:20:00	1.15711	1.157308	1.15711	0
2021-12-27 19:25:00	1.15747	1.157326	1.15747	0
2021-12-27 19:30:00	1.15729	1.157344	1.15729	0
2021-12-27 19:35:00	1.15729	1.157344	1.15729	0
2021-12-27 19:40:00	1.15729	1.157344	1.15729	0
2021-12-27 19:45:00	1.15729	1.157344	1.15729	0
2021-12-27 19:50:00	1.15711	1.157326	1.15711	0
2021-12-27 19:55:00	1.15711	1.15729	1.15711	0
2021-12-27 20:00:00	1.15729	1.157272	1.15729	0
2021-12-27 20:05:00	1.15711	1.157236	1.15711	0
2021-12-27 20:10:00	1.15711	1.157236	1.15711	0
2021-12-27 20:15:00	1.15747	1.157236	1.15747	0
2021-12-27 20:20:00	1.15729	1.157236	1.15729	0
2021-12-27 20:25:00	1.15729	1.157236	1.15729	0
2021-12-27 20:30:00	1.15711	1.157218	1.15711	0
2021-12-27 20:35:00	1.15729	1.157218	1.15729	0
2021-12-27 20:40:00	1.15729	1.157236	1.15729	0
2021-12-27 20:45:00	1.15747	1.157272	1.15747	0
2021-12-27 20:50:00	1.15764	1.157307	1.15764	0
2021-12-27 20:55:00	1.15729	1.157325	1.15729	0
2021-12-27 21:00:00	1.15729	1.157343	1.15729	0
2021-12-27 21:05:00	1.15729	1.157325	1.15729	0
2021-12-27 21:10:00	1.15729	1.157325	1.15729	0
2021-12-27 21:15:00	1.15711	1.157307	1.15711	0
2021-12-27 21:20:00	1.15729	1.157325	1.15729	0
2021-12-27 21:25:00	1.15747	1.157343	1.15747	0
2021-12-27 21:30:00	1.15747	1.157361	1.15747	0
2021-12-27 21:35:00	1.15729	1.157343	1.15729	0
2021-12-27 21:40:00	1.15747	1.157326	1.15747	0
2021-12-27 21:45:00	1.15729	1.157326	1.15729	0
2021-12-27 21:50:00	1.15711	1.157308	1.15711	0
2021-12-27 21:55:00	1.15729	1.157308	1.15729	0
2021-12-27 22:00:00	1.15711	1.15729	1.15711	0
2021-12-27 22:05:00	1.15729	1.157308	1.15729	0
2021-12-27 22:10:00	1.15711	1.15729	1.15711	0
2021-12-27 22:15:00	1.15711	1.157254	1.15711	0
2021-12-27 22:20:00	1.15711	1.157218	1.15711	0
2021-12-27 22:25:00	1.15729	1.157218	1.15729	0
2021-12-27 22:30:00	1.15711	1.157182	1.15711	0
2021-12-27 22:35:00	1.15729	1.157182	1.15729	0
2021-12-27 22:40:00	1.15711	1.157182	1.15711	0
2021-12-27 22:45:00	1.15747	1.1572	1.15747	0
2021-12-27 22:50:00	1.15711	1.1572	1.15711	0
2021-12-27 22:55:00	1.15711	1.157182	1.15711	0
2021-12-27 23:00:00	1.15747	1.157218	1.15747	0
2021-12-27 23:05:00	1.15729	1.157236	1.15729	0
2021-12-27 23:10:00	1.15729	1.157254	1.15729	0
2021-12-27 23:15:00	1.15729	1.157254	1.15729	0
2021-12-27 23:20:00	1.15729	1.157272	1.15729	0
2021-12-27 23:25:00	1.15747	1.15729	1.15747	0
2021-12-27 23:30:00	1.15747	1.157326	1.15747	0
2021-12-27 23:35:00	1.15729	1.157308	1.15729	0
2021-12-27 23:40:00	1.15747	1.157344	1.15747	0
2021-12-27 23:45:00	1.15729	1.157362	1.15729	0
2021-12-27 23:50:00	1.15729	1.157344	1.15729	0
2021-12-27 23:55:00	1.15711	1.157326	1.15711	0
2021-12-28 00:00:00	1.15729	1.157326	1.15729	0
2021-12-28 00:05:00	1.15729	1.157326	1.15729	0
2021-12-28 00:10:00	1.15729	1.157326	1.15729	0
2021-12-28 00:15:00	1.15747	1.157326	1.15747	0
2021-12-28 00:20:00	1.15729	1.157308	1.15729	0
2021-12-28 00:25:00	1.15694	1.157273	1.15694	0
2021-12-28 00:30:00	1.15711	1.157237	1.15711	0
2021-12-28 00:35:00	1.15729	1.157237	1.15729	0
2021-12-28 00:40:00	1.15711	1.157219	1.15711	0
2021-12-28 00:45:00	1.15677	1.157185	1.15677	0
2021-12-28 00:50:00	1.15711	1.157167	1.15711	0
2021-12-28 00:55:00	1.15711	1.157149	1.15711	0
2021-12-28 01:00:00	1.15729	1.157149	1.15729	0
2021-12-28 01:05:00	1.15694	1.157096	1.15694	0
2021-12-28 01:10:00	1.15711	1.157078	1.15711	0
2021-12-28 01:15:00	1.15694	1.157078	1.15694	0
2021-12-28 01:20:00	1.15711	1.157078	1.15711	0
2021-12-28 01:25:00	1.15677	1.157026	1.15677	0
2021-12-28 01:30:00	1.15677	1.156992	1.15677	0
2021-12-28 01:35:00	1.15729	1.157044	1.15729	0
2021-12-28 01:40:00	1.15694	1.157027	1.15694	0
2021-12-28 01:45:00	1.15711	1.157027	1.15711	0
2021-12-28 01:50:00	1.15711	1.157009	1.15711	0
2021-12-28 01:55:00	1.15711	1.157026	1.15711	0
2021-12-28 02:00:00	1.15711	1.157026	1.15711	0
2021-12-28 02:05:00	1.15711	1.157043	1.15711	0
2021-12-28 02:10:00	1.15747	1.157079	1.15747	0
2021-12-28 02:15:00	1.15711	1.157113	1.15711	0
2021-12-28 02:20:00	1.15711	1.157147	1.15711	0
2021-12-28 02:25:00	1.15711	1.157129	1.15711	0
2021-12-28 02:30:00	1.15711	1.157146	1.15711	0
2021-12-28 02:35:00	1.15711	1.157146	1.15711	0
2021-12-28 02:40:00	1.15711	1.157146	1.15711	0
2021-12-28 02:45:00	1.15711	1.157146	1.15711	0
2021-12-28 02:50:00	1.15729	1.157164	1.15729	0
2021-12-28 02:55:00	1.15711	1.157164	1.15711	0
2021-12-28 03:00:00	1.15729	1.157146	1.15729	0
2021-12-28 03:05:00	1.15747	1.157182	1.15747	0
2021-12-28 03:10:00	1.15677	1.157148	1.15677	0
2021-12-28 03:15:00	1.15747	1.157184	1.15747	0
2021-12-28 03:20:00	1.15711	1.157184	1.15711	0
2021-12-28 03:25:00	1.15694	1.157167	1.15694	0
2021-12-28 03:30:00	1.15729	1.157185	1.15729	0
2021-12-28 03:35:00	1.15694	1.157168	1.15694	0
2021-12-28 03:40:00	1.15711	1.15715	1.15711	0
2021-12-28 03:45:00	1.15711	1.15715	1.15711	0
2021-12-28 03:50:00	1.15729	1.15715	1.15729	0
2021-12-28 03:55:00	1.15711	1.157114	1.15711	0
2021-12-28 04:00:00	1.15694	1.157131	1.15694	0
2021-12-28 04:05:00	1.15694	1.157078	1.15694	0
2021-12-28 04:10:00	1.15694	1.157061	1.15694	0
2021-12-28 04:15:00	1.15711	1.157078	1.15711	0
2021-12-28 04:20:00	1.15677	1.157026	1.15677	0
2021-12-28 04:25:00	1.15711	1.157043	1.15711	0
2021-12-28 04:30:00	1.15711	1.157043	1.15711	0
2021-12-28 04:35:00	1.15711	1.157043	1.15711	0
2021-12-28 04:40:00	1.15711	1.157025	1.15711	0
2021-12-28 04:45:00	1.15729	1.157043	1.15729	0
2021-12-28 04:50:00	1.15711	1.15706	1.15711	0
2021-12-28 04:55:00	1.15711	1.157077	1.15711	0
2021-12-28 05:00:00	1.15711	1.157094	1.15711	0
2021-12-28 05:05:00	1.15694	1.157077	1.15694	0
2021-12-28 05:10:00	1.15729	1.157129	1.15729	0
2021-12-28 05:15:00	1.15711	1.157129	1.15711	0
2021-12-28 05:20:00	1.15694	1.157112	1.15694	0
2021-12-28 05:25:00	1.15711	1.157112	1.15711	0
2021-12-28 05:30:00	1.15711	1.157112	1.15711	0
2021-12-28 05:35:00	1.15711	1.157094	1.15711	0
2021-12-28 05:40:00	1.15711	1.157094	1.15711	0
2021-12-28 05:45:00	1.15711	1.157094	1.15711	0
2021-12-28 05:50:00	1.15711	1.157094	1.15711	0
2021-12-28 05:55:00	1.15711	1.157111	1.15711	0
2021-12-28 06:00:00	1.15711	1.157093	1.15711	0
2021-12-28 06:05:00	1.15747	1.157129	1.15747	0
2021-12-28 06:10:00	1.15711	1.157146	1.15711	0
2021-12-28 06:15:00	1.15729	1.157164	1.15729	0
2021-12-28 06:20:00	1.15711	1.157164	1.15711	0
2021-12-28 06:25:00	1.15694	1.157147	1.15694	0
2021-12-28 06:30:00	1.15711	1.157147	1.15711	0
2021-12-28 06:35:00	1.15711	1.157147	1.15711	0
2021-12-28 06:40:00	1.15694	1.15713	1.15694	0
2021-12-28 06:45:00	1.15729	1.157148	1.15729	0
2021-12-28 06:50:00	1.15694	1.157131	1.15694	0
2021-12-28 06:55:00	1.15694	1.157078	1.15694	0
2021-12-28 07:00:00	1.15711	1.157078	1.15711	0
2021-12-28 07:05:00	1.15677	1.157026	1.15677	0
2021-12-28 07:10:00	1.15711	1.157026	1.15711	0
2021-12-28 07:15:00	1.15694	1.157026	1.15694	0
2021-12-28 07:20:00	1.15694	1.157009	1.15694	0
2021-12-28 07:25:00	1.15711	1.157009	1.15711	0
2021-12-28 07:30:00	1.15747	1.157062	1.15747	0
2021-12-28 07:35:00	1.15694	1.157027	1.15694	0
2021-12-28 07:40:00	1.15729	1.157062	1.15729	0
2021-12-28 07:45:00	1.15694	1.157062	1.15694	0
2021-12-28 07:50:00	1.15711	1.157062	1.15711	0
2021-12-28 07:55:00	1.15711	1.157096	1.15711	0
2021-12-28 08:00:00	1.15694	1.157079	1.15694	0
2021-12-28 08:05:00	1.15711	1.157096	1.15711	0
2021-12-28 08:10:00	1.15694	1.157096	1.15694	0
2021-12-28 08:15:00	1.15711	1.157096	1.15711	0
2021-12-28 08:20:00	1.15711	1.15706	1.15711	0
2021-12-28 08:25:00	1.15711	1.157077	1.15711	0
2021-12-28 08:30:00	1.15711	1.157059	1.15711	0
2021-12-28 08:35:00	1.15711	1.157076	1.15711	0
2021-12-28 08:40:00	1.15711	1.157076	1.15711	0
2021-12-28 08:45:00	1.15729	1.157094	1.15729	0
2021-12-28 08:50:00	1.15729	1.157129	1.15729	0
2021-12-28 08:55:00	1.15711	1.157129	1.15711	0
2021-12-28 09:00:00	1.15711	1.157146	1.15711	0
2021-12-28 09:05:00	1.15729	1.157164	1.15729	0
2021-12-28 09:10:00	1.15694	1.157147	1.15694	0
2021-12-28 09:15:00	1.15694	1.15713	1.15694	0
2021-12-28 09:20:00	1.15711	1.15713	1.15711	0
2021-12-28 09:25:00	1.15711	1.15713	1.15711	0
2021-12-28 09:30:00	1.15711	1.15713	1.15711	0
2021-12-28 09:35:00	1.15711	1.157112	1.15711	0
2021-12-28 09:40:00	1.15711	1.157094	1.15711	0
2021-12-28 09:45:00	1.15694	1.157077	1.15694	0
2021-12-28 09:50:00	1.15729	1.157095	1.15729	0
2021-12-28 09:55:00	1.15711	1.157077	1.15711	0
2021-12-28 10:00:00	1.15711	1.157094	1.15711	0
2021-12-28 10:05:00	1.15729	1.157129	1.15729	0
2021-12-28 10:10:00	1.15711	1.157129	1.15711	0
2021-12-28 10:15:00	1.15711	1.157129	1.15711	0
2021-12-28 10:20:00	1.15694	1.157112	1.15694	0
2021-12-28 10:25:00	1.15747	1.157148	1.15747	0
2021-12-28 10:30:00	1.15729	1.157166	1.15729	0
2021-12-28 10:35:00	1.15729	1.157201	1.15729	0
2021-12-28 10:40:00	1.15747	1.157219	1.15747	0
2021-12-28 10:45:00	1.15729	1.157237	1.15729	0
2021-12-28 10:50:00	1.15747	1.157273	1.15747	0
2021-12-28 10:55:00	1.15747	1.157291	1.15747	0
2021-12-28 11:00:00	1.15711	1.157291	1.15711	0
2021-12-28 11:05:00	1.15711	1.157291	1.15711	0
2021-12-28 11:10:00	1.15729	1.157326	1.15729	0
2021-12-28 11:15:00	1.15729	1.157308	1.15729	0
2021-12-28 11:20:00	1.15747	1.157326	1.15747	0
2021-12-28 11:25:00	1.15729	1.157326	1.15729	0
2021-12-28 11:30:00	1.15711	1.15729	1.15711	0
2021-12-28 11:35:00	1.15747	1.157308	1.15747	0
2021-12-28 11:40:00	1.15747	1.157308	1.15747	0
2021-12-28 11:45:00	1.15729	1.15729	1.15729	0
2021-12-28 11:50:00	1.15747	1.157326	1.15747	0
2021-12-28 11:55:00	1.15747	1.157362	1.15747	0
2021-12-28 12:00:00	1.15747	1.15738	1.15747	0
2021-12-28 12:05:00	1.15764	1.157415	1.15764	0
2021-12-28 12:10:00	1.15729	1.157397	1.15729	0
2021-12-28 12:15:00	1.15764	1.157432	1.15764	0
2021-12-28 12:20:00	1.15747	1.157468	1.15747	0
2021-12-28 12:25:00	1.15747	1.157468	1.15747	0
2021-12-28 12:30:00	1.15764	1.157485	1.15764	0
2021-12-28 12:35:00	1.15747	1.157503	1.15747	0
2021-12-28 12:40:00	1.15764	1.15752	1.15764	0
2021-12-28 12:45:00	1.15764	1.157537	1.15764	0
2021-12-28 12:50:00	1.15747	1.157537	1.15747	0
2021-12-28 12:55:00	1.15747	1.15752	1.15747	0
2021-12-28 13:00:00	1.15782	1.157573	1.15782	0
2021-12-28 13:05:00	1.15782	1.157591	1.15782	0
2021-12-28 13:10:00	1.15764	1.157608	1.15764	0
2021-12-28 13:15:00	1.15782	1.157643	1.15782	0
2021-12-28 13:20:00	1.15782	1.157661	1.15782	0
2021-12-28 13:25:00	1.15764	1.157678	1.15764	0
2021-12-28 13:30:00	1.15799	1.157713	1.15799	0
2021-12-28 13:35:00	1.15782	1.157731	1.15782	0
2021-12-28 13:40:00	1.15764	1.157748	1.15764	0
2021-12-28 13:45:00	1.15747	1.157748	1.15747	0
2021-12-28 13:50:00	1.15799	1.157765	1.15799	0
2021-12-28 13:55:00	1.15782	1.157765	1.15782	0
2021-12-28 14:00:00	1.15799	1.1578	1.15799	0
2021-12-28 14:05:00	1.15782	1.1578	1.15782	0
2021-12-28 14:10:00	1.15782	1.1578	1.15782	0
2021-12-28 14:15:00	1.15799	1.157835	1.15799	0
2021-12-28 14:20:00	1.15782	1.157818	1.15782	0
2021-12-28 14:25:00	1.15799	1.157835	1.15799	0
2021-12-28 14:30:00	1.15782	1.157853	1.15782	0
2021-12-28 14:35:00	1.15799	1.157905	1.15799	0
2021-12-28 14:40:00	1.15816	1.157922	1.15816	0
2021-12-28 14:45:00	1.15782	1.157922	1.15782	0
2021-12-28 14:50:00	1.15799	1.157922	1.15799	0
2021-12-28 14:55:00	1.15782	1.157922	1.15782	0
2021-12-28 15:00:00	1.15816	1.157956	1.15816	0
2021-12-28 15:05:00	1.15799	1.157956	1.15799	0
2021-12-28 15:10:00	1.15799	1.157973	1.15799	0
2021-12-28 15:15:00	1.15799	1.157973	1.15799	0
2021-12-28 15:20:00	1.15782	1.157973	1.15782	0
2021-12-28 15:25:00	1.15782	1.157956	1.15782	0
2021-12-28 15:30:00	1.15799	1.157939	1.15799	0
2021-12-28 15:35:00	1.15764	1.157921	1.15764	0
2021-12-28 15:40:00	1.15764	1.157886	1.15764	0
2021-12-28 15:45:00	1.15764	1.157868	1.15764	0
2021-12-28 15:50:00	1.15764	1.157816	1.15764	0
2021-12-28 15:55:00	1.15816	1.157833	1.15816	0
2021-12-28 16:00:00	1.15782	1.157816	1.15782	0
2021-12-28 16:05:00	1.15816	1.157833	1.15816	0
2021-12-28 16:10:00	1.15799	1.15785	1.15799	0
2021-12-28 16:15:00	1.15799	1.157867	1.15799	0
2021-12-28 16:20:00	1.15799	1.157867	1.15799	0
2021-12-28 16:25:00	1.15816	1.157919	1.15816	0
2021-12-28 16:30:00	1.15816	1.157971	1.15816	0
2021-12-28 16:35:00	1.15816	1.158023	1.15816	0
2021-12-28 16:40:00	1.15782	1.158041	1.15782	0
2021-12-28 16:45:00	1.15799	1.158024	1.15799	0
2021-12-28 16:50:00	1.15782	1.158024	1.15782	0
2021-12-28 16:55:00	1.15799	1.158007	1.15799	0
2021-12-28 17:00:00	1.15799	1.158007	1.15799	0
2021-12-28 17:05:00	1.15782	1.15799	1.15782	0
2021-12-28 17:10:00	1.15816	1.158007	1.15816	0
2021-12-28 17:15:00	1.15764	1.157955	1.15764	0
2021-12-28 17:20:00	1.15782	1.157921	1.15782	0
2021-12-28 17:25:00	1.15782	1.157887	1.15782	0
2021-12-28 17:30:00	1.15782	1.157887	1.15782	0
2021-12-28 17:35:00	1.15799	1.157887	1.15799	0
2021-12-28 17:40:00	1.15782	1.157887	1.15782	0
2021-12-28 17:45:00	1.15799	1.157887	1.15799	0
2021-12-28 17:50:00	1.15782	1.15787	1.15782	0
2021-12-28 17:55:00	1.15816	1.157904	1.15816	0
2021-12-28 18:00:00	1.15764	1.157852	1.15764	0
2021-12-28 18:05:00	1.15782	1.15787	1.15782	0
2021-12-28 18:10:00	1.15799	1.157887	1.15799	0
2021-12-28 18:15:00	1.15782	1.157887	1.15782	0
2021-12-28 18:20:00	1.15782	1.157887	1.15782	0
2021-12-28 18:25:00	1.15782	1.15787	1.15782	0
2021-12-28 18:30:00	1.15782	1.15787	1.15782	0
2021-12-28 18:35:00	1.15782	1.157853	1.15782	0
2021-12-28 18:40:00	1.15764	1.157835	1.15764	0
2021-12-28 18:45:00	1.15799	1.157818	1.15799	0
2021-12-28 18:50:00	1.15816	1.15787	1.15816	0
2021-12-28 18:55:00	1.15799	1.157887	1.15799	0
2021-12-28 19:00:00	1.15799	1.157887	1.15799	0
2021-12-28 19:05:00	1.15782	1.157887	1.15782	0
2021-12-28 19:10:00	1.15782	1.157887	1.15782	0
2021-12-28 19:15:00	1.15782	1.157887	1.15782	0
2021-12-28 19:20:00	1.15816	1.157921	1.15816	0
2021-12-28 19:25:00	1.15782	1.157921	1.15782	0
2021-12-28 19:30:00	1.15764	1.157921	1.15764	0
2021-12-28 19:35:00	1.15764	1.157886	1.15764	0
2021-12-28 19:40:00	1.15799	1.157869	1.15799	0
2021-12-28 19:45:00	1.15782	1.157852	1.15782	0
2021-12-28 19:50:00	1.15782	1.157835	1.15782	0
2021-12-28 19:55:00	1.15764	1.157817	1.15764	0
2021-12-28 20:00:00	1.15799	1.157834	1.15799	0
2021-12-28 20:05:00	1.15782	1.157834	1.15782	0
2021-12-28 20:10:00	1.15782	1.1578	1.15782	0
2021-12-28 20:15:00	1.15799	1.157817	1.15799	0
2021-12-28 20:20:00	1.15782	1.157835	1.15782	0
2021-12-28 20:25:00	1.15799	1.15787	1.15799	0
2021-12-28 20:30:00	1.15782	1.157853	1.15782	0
2021-12-28 20:35:00	1.15799	1.15787	1.15799	0
2021-12-28 20:40:00	1.15782	1.15787	1.15782	0
2021-12-28 20:45:00	1.15799	1.157905	1.15799	0
2021-12-28 20:50:00	1.15782	1.157888	1.15782	0
2021-12-28 20:55:00	1.15782	1.157888	1.15782	0
2021-12-28 21:00:00	1.15782	1.157888	1.15782	0
2021-12-28 21:05:00	1.15782	1.157871	1.15782	0
2021-12-28 21:10:00	1.15799	1.157888	1.15799	0
2021-12-28 21:15:00	1.15782	1.157871	1.15782	0
2021-12-28 21:20:00	1.15799	1.157888	1.15799	0
2021-12-28 21:25:00	1.15799	1.157888	1.15799	0
2021-12-28 21:30:00	1.15782	1.157888	1.15782	0
2021-12-28 21:35:00	1.15799	1.157888	1.15799	0
2021-12-28 21:40:00	1.15799	1.157905	1.15799	0
2021-12-28 21:45:00	1.15799	1.157922	1.15799	0
2021-12-28 21:50:00	1.15782	1.157922	1.15782	0
2021-12-28 21:55:00	1.15799	1.157939	1.15799	0
2021-12-28 22:00:00	1.15782	1.157922	1.15782	0
2021-12-28 22:05:00	1.15782	1.157922	1.15782	0
2021-12-28 22:10:00	1.15782	1.157905	1.15782	0
2021-12-28 22:15:00	1.15782	1.157888	1.15782	0
2021-12-28 22:20:00	1.15764	1.15787	1.15764	0
2021-12-28 22:25:00	1.15799	1.15787	1.15799	0
2021-12-28 22:30:00	1.15799	1.15787	1.15799	0
2021-12-28 22:35:00	1.15782	1.157853	1.15782	0
2021-12-28 22:40:00	1.15764	1.157835	1.15764	0
2021-12-28 22:45:00	1.15764	1.1578	1.15764	0
2021-12-28 22:50:00	1.15782	1.1578	1.15782	0
2021-12-28 22:55:00	1.15764	1.157782	1.15764	0
2021-12-28 23:00:00	1.15799	1.157799	1.15799	0
2021-12-28 23:05:00	1.15782	1.157799	1.15782	0
2021-12-28 23:10:00	1.15764	1.157799	1.15764	0
2021-12-28 23:15:00	1.15764	1.157764	1.15764	0
2021-12-28 23:20:00	1.15782	1.157747	1.15782	0
2021-12-28 23:25:00	1.15782	1.157747	1.15782	0
2021-12-28 23:30:00	1.15782	1.157765	1.15782	0
2021-12-28 23:35:00	1.15816	1.157817	1.15816	0
2021-12-28 23:40:00	1.15782	1.157817	1.15782	0
2021-12-28 23:45:00	1.15782	1.157835	1.15782	0
2021-12-28 23:50:00	1.15799	1.157835	1.15799	0
2021-12-28 23:55:00	1.15764	1.157817	1.15764	0
2021-12-29 00:00:00	1.15782	1.157835	1.15782	0
2021-12-29 00:05:00	1.15782	1.157853	1.15782	0
2021-12-29 00:10:00	1.15782	1.157853	1.15782	0
2021-12-29 00:15:00	1.15782	1.157853	1.15782	0
2021-12-29 00:20:00	1.15782	1.157853	1.15782	0
2021-12-29 00:25:00	1.15799	1.157836	1.15799	0
2021-12-29 00:30:00	1.15782	1.157836	1.15782	0
2021-12-29 00:35:00	1.15782	1.157836	1.15782	0
2021-12-29 00:40:00	1.15799	1.157836	1.15799	0
2021-12-29 00:45:00	1.15782	1.157854	1.15782	0
2021-12-29 00:50:00	1.15782	1.157854	1.15782	0
2021-12-29 00:55:00	1.15816	1.157888	1.15816	0
2021-12-29 01:00:00	1.15816	1.157922	1.15816	0
2021-12-29 01:05:00	1.15816	1.157956	1.15816	0
2021-12-29 01:10:00	1.15782	1.157956	1.15782	0
2021-12-29 01:15:00	1.15816	1.157973	1.15816	0
2021-12-29 01:20:00	1.15816	1.158007	1.15816	0
2021-12-29 01:25:00	1.15799	1.158024	1.15799	0
2021-12-29 01:30:00	1.15782	1.158007	1.15782	0
2021-12-29 01:35:00	1.15782	1.158007	1.15782	0
2021-12-29 01:40:00	1.15816	1.158041	1.15816	0
2021-12-29 01:45:00	1.15799	1.158024	1.15799	0
2021-12-29 01:50:00	1.15799	1.158007	1.15799	0
2021-12-29 01:55:00	1.15799	1.15799	1.15799	0
2021-12-29 02:00:00	1.15799	1.158007	1.15799	0
2021-12-29 02:05:00	1.15782	1.157973	1.15782	0
2021-12-29 02:10:00	1.15799	1.157956	1.15799	0
2021-12-29 02:15:00	1.15799	1.157956	1.15799	0
2021-12-29 02:20:00	1.15782	1.157956	1.15782	0
2021-12-29 02:25:00	1.15764	1.157938	1.15764	0
2021-12-29 02:30:00	1.15816	1.157938	1.15816	0
2021-12-29 02:35:00	1.15764	1.157903	1.15764	0
2021-12-29 02:40:00	1.15782	1.157886	1.15782	0
2021-12-29 02:45:00	1.15764	1.157851	1.15764	0
2021-12-29 02:50:00	1.15799	1.157851	1.15799	0
2021-12-29 02:55:00	1.15799	1.157868	1.15799	0
2021-12-29 03:00:00	1.15782	1.157851	1.15782	0
2021-12-29 03:05:00	1.15816	1.157868	1.15816	0
2021-12-29 03:10:00	1.15782	1.157868	1.15782	0
2021-12-29 03:15:00	1.15782	1.157886	1.15782	0
2021-12-29 03:20:00	1.15782	1.157852	1.15782	0
2021-12-29 03:25:00	1.15764	1.157852	1.15764	0
2021-12-29 03:30:00	1.15782	1.157852	1.15782	0
2021-12-29 03:35:00	1.15747	1.157835	1.15747	0
2021-12-29 03:40:00	1.15782	1.157818	1.15782	0
2021-12-29 03:45:00	1.15782	1.157801	1.15782	0
2021-12-29 03:50:00	1.15782	1.157801	1.15782	0
2021-12-29 03:55:00	1.15764	1.157749	1.15764	0
2021-12-29 04:00:00	1.15782	1.157749	1.15782	0
2021-12-29 04:05:00	1.15782	1.157749	1.15782	0
2021-12-29 04:10:00	1.15764	1.157731	1.15764	0
2021-12-29 04:15:00	1.15782	1.157749	1.15782	0
2021-12-29 04:20:00	1.15747	1.157714	1.15747	0
2021-12-29 04:25:00	1.15782	1.157749	1.15782	0
2021-12-29 04:30:00	1.15747	1.157714	1.15747	0
2021-12-29 04:35:00	1.15782	1.157714	1.15782	0
2021-12-29 04:40:00	1.15747	1.157679	1.15747	0
2021-12-29 04:45:00	1.15747	1.157662	1.15747	0
2021-12-29 04:50:00	1.15764	1.157644	1.15764	0
2021-12-29 04:55:00	1.15764	1.157626	1.15764	0
2021-12-29 05:00:00	1.15747	1.157609	1.15747	0
2021-12-29 05:05:00	1.15764	1.157591	1.15764	0
2021-12-29 05:10:00	1.15764	1.157608	1.15764	0
2021-12-29 05:15:00	1.15782	1.157608	1.15782	0
2021-12-29 05:20:00	1.15747	1.157608	1.15747	0
2021-12-29 05:25:00	1.15764	1.15759	1.15764	0
2021-12-29 05:30:00	1.15764	1.157607	1.15764	0
2021-12-29 05:35:00	1.15764	1.157624	1.15764	0
2021-12-29 05:40:00	1.15782	1.157642	1.15782	0
2021-12-29 05:45:00	1.15764	1.157642	1.15764	0
2021-12-29 05:50:00	1.15782	1.157677	1.15782	0
2021-12-29 05:55:00	1.15747	1.15766	1.15747	0
2021-12-29 06:00:00	1.15782	1.157678	1.15782	0
2021-12-29 06:05:00	1.15782	1.157678	1.15782	0
2021-12-29 06:10:00	1.15747	1.157678	1.15747	0
2021-12-29 06:15:00	1.15747	1.157661	1.15747	0
2021-12-29 06:20:00	1.15782	1.157679	1.15782	0
2021-12-29 06:25:00	1.15782	1.157697	1.15782	0
2021-12-29 06:30:00	1.15747	1.157662	1.15747	0
2021-12-29 06:35:00	1.15764	1.157662	1.15764	0
2021-12-29 06:40:00	1.15747	1.157627	1.15747	0
2021-12-29 06:45:00	1.15764	1.157644	1.15764	0
2021-12-29 06:50:00	1.15782	1.157644	1.15782	0
2021-12-29 06:55:00	1.15764	1.157626	1.15764	0
2021-12-29 07:00:00	1.15764	1.157643	1.15764	0
2021-12-29 07:05:00	1.15764	1.15766	1.15764	0
2021-12-29 07:10:00	1.15747	1.157625	1.15747	0
2021-12-29 07:15:00	1.15782	1.157625	1.15782	0
2021-12-29 07:20:00	1.15764	1.157642	1.15764	0
2021-12-29 07:25:00	1.15747	1.157625	1.15747	0
2021-12-29 07:30:00	1.15764	1.157642	1.15764	0
2021-12-29 07:35:00	1.15764	1.157642	1.15764	0
2021-12-29 07:40:00	1.15764	1.157624	1.15764	0
2021-12-29 07:45:00	1.15782	1.157642	1.15782	0
2021-12-29 07:50:00	1.15747	1.157625	1.15747	0
2021-12-29 07:55:00	1.15764	1.157625	1.15764	0
2021-12-29 08:00:00	1.15764	1.157642	1.15764	0
2021-12-29 08:05:00	1.15764	1.157624	1.15764	0
2021-12-29 08:10:00	1.15782	1.157642	1.15782	0
2021-12-29 08:15:00	1.15782	1.157677	1.15782	0
2021-12-29 08:20:00	1.15782	1.157695	1.15782	0
2021-12-29 08:25:00	1.15747	1.157678	1.15747	0
2021-12-29 08:30:00	1.15747	1.157661	1.15747	0
2021-12-29 08:35:00	1.15747	1.157626	1.15747	0
2021-12-29 08:40:00	1.15747	1.157626	1.15747	0
2021-12-29 08:45:00	1.15764	1.157626	1.15764	0
2021-12-29 08:50:00	1.15729	1.157591	1.15729	0
2021-12-29 08:55:00	1.15747	1.157574	1.15747	0
2021-12-29 09:00:00	1.15764	1.157556	1.15764	0
2021-12-29 09:05:00	1.15782	1.157556	1.15782	0
2021-12-29 09:10:00	1.15764	1.157538	1.15764	0
2021-12-29 09:15:00	1.15747	1.157538	1.15747	0
2021-12-29 09:20:00	1.15747	1.157538	1.15747	0
2021-12-29 09:25:00	1.15747	1.157538	1.15747	0
2021-12-29 09:30:00	1.15747	1.157538	1.15747	0
2021-12-29 09:35:00	1.15747	1.157521	1.15747	0
2021-12-29 09:40:00	1.15747	1.157539	1.15747	0
2021-12-29 09:45:00	1.15764	1.157556	1.15764	0
2021-12-29 09:50:00	1.15711	1.157503	1.15711	0
2021-12-29 09:55:00	1.15747	1.157468	1.15747	0
2021-12-29 10:00:00	1.15747	1.157451	1.15747	0
2021-12-29 10:05:00	1.15729	1.157433	1.15729	0
2021-12-29 10:10:00	1.15729	1.157415	1.15729	0
2021-12-29 10:15:00	1.15729	1.157397	1.15729	0
2021-12-29 10:20:00	1.15711	1.157361	1.15711	0
2021-12-29 10:25:00	1.15747	1.157361	1.15747	0
2021-12-29 10:30:00	1.15747	1.157361	1.15747	0
2021-12-29 10:35:00	1.15747	1.157344	1.15747	0
2021-12-29 10:40:00	1.15729	1.157362	1.15729	0
2021-12-29 10:45:00	1.15747	1.157362	1.15747	0
2021-12-29 10:50:00	1.15729	1.157344	1.15729	0
2021-12-29 10:55:00	1.15747	1.157362	1.15747	0
2021-12-29 11:00:00	1.15764	1.157397	1.15764	0
2021-12-29 11:05:00	1.15729	1.157397	1.15729	0
2021-12-29 11:10:00	1.15729	1.157415	1.15729	0
2021-12-29 11:15:00	1.15747	1.157415	1.15747	0
2021-12-29 11:20:00	1.15747	1.157415	1.15747	0
2021-12-29 11:25:00	1.15782	1.15745	1.15782	0
2021-12-29 11:30:00	1.15764	1.157485	1.15764	0
2021-12-29 11:35:00	1.15764	1.157502	1.15764	0
2021-12-29 11:40:00	1.15747	1.15752	1.15747	0
2021-12-29 11:45:00	1.15747	1.15752	1.15747	0
2021-12-29 11:50:00	1.15782	1.157538	1.15782	0
2021-12-29 11:55:00	1.15747	1.157556	1.15747	0
2021-12-29 12:00:00	1.15764	1.157591	1.15764	0
2021-12-29 12:05:00	1.15747	1.157591	1.15747	0
2021-12-29 12:10:00	1.15729	1.157573	1.15729	0
2021-12-29 12:15:00	1.15747	1.157538	1.15747	0
2021-12-29 12:20:00	1.15747	1.157521	1.15747	0
2021-12-29 12:25:00	1.15747	1.157504	1.15747	0
2021-12-29 12:30:00	1.15747	1.157504	1.15747	0
2021-12-29 12:35:00	1.15729	1.157486	1.15729	0
2021-12-29 12:40:00	1.15747	1.157451	1.15747	0
2021-12-29 12:45:00	1.15747	1.157451	1.15747	0
2021-12-29 12:50:00	1.15747	1.157434	1.15747	0
2021-12-29 12:55:00	1.15747	1.157434	1.15747	0
2021-12-29 13:00:00	1.15747	1.157452	1.15747	0
2021-12-29 13:05:00	1.15764	1.157469	1.15764	0
2021-12-29 13:10:00	1.15747	1.157469	1.15747	0
2021-12-29 13:15:00	1.15747	1.157469	1.15747	0
2021-12-29 13:20:00	1.15747	1.157469	1.15747	0
2021-12-29 13:25:00	1.15747	1.157487	1.15747	0
2021-12-29 13:30:00	1.15764	1.157504	1.15764	0
2021-12-29 13:35:00	1.15764	1.157521	1.15764	0
2021-12-29 13:40:00	1.15747	1.157521	1.15747	0
2021-12-29 13:45:00	1.15747	1.157521	1.15747	0
2021-12-29 13:50:00	1.15782	1.157556	1.15782	0
2021-12-29 13:55:00	1.15747	1.157539	1.15747	0
2021-12-29 14:00:00	1.15764	1.157556	1.15764	0
2021-12-29 14:05:00	1.15782	1.157591	1.15782	0
2021-12-29 14:10:00	1.15747	1.157591	1.15747	0
2021-12-29 14:15:00	1.15747	1.157591	1.15747	0
2021-12-29 14:20:00	1.15764	1.157591	1.15764	0
2021-12-29 14:25:00	1.15747	1.157574	1.15747	0
2021-12-29 14:30:00	1.15782	1.157609	1.15782	0
2021-12-29 14:35:00	1.15747	1.157609	1.15747	0
2021-12-29 14:40:00	1.15764	1.157591	1.15764	0
2021-12-29 14:45:00	1.15747	1.157591	1.15747	0
2021-12-29 14:50:00	1.15747	1.157574	1.15747	0
2021-12-29 14:55:00	1.15747	1.157539	1.15747	0
2021-12-29 15:00:00	1.15782	1.157574	1.15782	0
2021-12-29 15:05:00	1.15764	1.157591	1.15764	0
2021-12-29 15:10:00	1.15799	1.157626	1.15799	0
2021-12-29 15:15:00	1.15729	1.157608	1.15729	0
2021-12-29 15:20:00	1.15747	1.157573	1.15747	0
2021-12-29 15:25:00	1.15764	1.15759	1.15764	0
2021-12-29 15:30:00	1.15782	1.157608	1.15782	0
2021-12-29 15:35:00	1.15764	1.157625	1.15764	0
2021-12-29 15:40:00	1.15764	1.157642	1.15764	0
2021-12-29 15:45:00	1.15764	1.157659	1.15764	0
2021-12-29 15:50:00	1.15747	1.157624	1.15747	0
2021-12-29 15:55:00	1.15747	1.157607	1.15747	0
2021-12-29 16:00:00	1.15764	1.157572	1.15764	0
2021-12-29 16:05:00	1.15764	1.157607	1.15764	0
2021-12-29 16:10:00	1.15782	1.157642	1.15782	0
2021-12-29 16:15:00	1.15747	1.157625	1.15747	0
2021-12-29 16:20:00	1.15782	1.157625	1.15782	0
2021-12-29 16:25:00	1.15782	1.157643	1.15782	0
2021-12-29 16:30:00	1.15747	1.157626	1.15747	0
2021-12-29 16:35:00	1.15729	1.157591	1.15729	0
2021-12-29 16:40:00	1.15764	1.157608	1.15764	0
2021-12-29 16:45:00	1.15764	1.157625	1.15764	0
2021-12-29 16:50:00	1.15764	1.157625	1.15764	0
2021-12-29 16:55:00	1.15764	1.157625	1.15764	0
2021-12-29 17:00:00	1.15747	1.15759	1.15747	0
2021-12-29 17:05:00	1.15764	1.157607	1.15764	0
2021-12-29 17:10:00	1.15747	1.157572	1.15747	0
2021-12-29 17:15:00	1.15782	1.157572	1.15782	0
2021-12-29 17:20:00	1.15747	1.157572	1.15747	0
2021-12-29 17:25:00	1.15747	1.15759	1.15747	0
2021-12-29 17:30:00	1.15764	1.15759	1.15764	0
2021-12-29 17:35:00	1.15747	1.157573	1.15747	0
2021-12-29 17:40:00	1.15747	1.157556	1.15747	0
2021-12-29 17:45:00	1.15747	1.157539	1.15747	0
2021-12-29 17:50:00	1.15747	1.157539	1.15747	0
2021-12-29 17:55:00	1.15764	1.157539	1.15764	0
2021-12-29 18:00:00	1.15729	1.157521	1.15729	0
2021-12-29 18:05:00	1.15782	1.157521	1.15782	0
2021-12-29 18:10:00	1.15764	1.157538	1.15764	0
2021-12-29 18:15:00	1.15764	1.157555	1.15764	0
2021-12-29 18:20:00	1.15764	1.157555	1.15764	0
2021-12-29 18:25:00	1.15764	1.157572	1.15764	0
2021-12-29 18:30:00	1.15764	1.157589	1.15764	0
2021-12-29 18:35:00	1.15747	1.157589	1.15747	0
2021-12-29 18:40:00	1.15764	1.157606	1.15764	0
2021-12-29 18:45:00	1.15764	1.157606	1.15764	0
2021-12-29 18:50:00	1.15782	1.157659	1.15782	0
2021-12-29 18:55:00	1.15747	1.157624	1.15747	0
2021-12-29 19:00:00	1.15782	1.157642	1.15782	0
2021-12-29 19:05:00	1.15782	1.15766	1.15782	0
2021-12-29 19:10:00	1.15764	1.15766	1.15764	0
2021-12-29 19:15:00	1.15782	1.157678	1.15782	0
2021-12-29 19:20:00	1.15764	1.157678	1.15764	0
2021-12-29 19:25:00	1.15764	1.157695	1.15764	0
2021-12-29 19:30:00	1.15764	1.157695	1.15764	0
2021-12-29 19:35:00	1.15782	1.157713	1.15782	0
2021-12-29 19:40:00	1.15782	1.157713	1.15782	0
2021-12-29 19:45:00	1.15747	1.157713	1.15747	0
2021-12-29 19:50:00	1.15782	1.157713	1.15782	0
2021-12-29 19:55:00	1.15782	1.157713	1.15782	0
2021-12-29 20:00:00	1.15782	1.157731	1.15782	0
2021-12-29 20:05:00	1.15799	1.157748	1.15799	0
2021-12-29 20:10:00	1.15782	1.157766	1.15782	0
2021-12-29 20:15:00	1.15782	1.157784	1.15782	0
2021-12-29 20:20:00	1.15764	1.157784	1.15764	0
2021-12-29 20:25:00	1.15747	1.157749	1.15747	0
2021-12-29 20:30:00	1.15782	1.157749	1.15782	0
2021-12-29 20:35:00	1.15764	1.157766	1.15764	0
2021-12-29 20:40:00	1.15764	1.157748	1.15764	0
2021-12-29 20:45:00	1.15799	1.157765	1.15799	0
2021-12-29 20:50:00	1.15782	1.157765	1.15782	0
2021-12-29 20:55:00	1.15764	1.15773	1.15764	0
2021-12-29 21:00:00	1.15782	1.15773	1.15782	0
2021-12-29 21:05:00	1.15764	1.157712	1.15764	0
2021-12-29 21:10:00	1.15764	1.157712	1.15764	0
2021-12-29 21:15:00	1.15782	1.157747	1.15782	0
2021-12-29 21:20:00	1.15782	1.157747	1.15782	0
2021-12-29 21:25:00	1.15782	1.157765	1.15782	0
2021-12-29 21:30:00	1.15782	1.157783	1.15782	0
2021-12-29 21:35:00	1.15764	1.157748	1.15764	0
2021-12-29 21:40:00	1.15782	1.157748	1.15782	0
2021-12-29 21:45:00	1.15747	1.157731	1.15747	0
2021-12-29 21:50:00	1.15782	1.157731	1.15782	0
2021-12-29 21:55:00	1.15782	1.157749	1.15782	0
2021-12-29 22:00:00	1.15764	1.157749	1.15764	0
2021-12-29 22:05:00	1.15747	1.157714	1.15747	0
2021-12-29 22:10:00	1.15782	1.157714	1.15782	0
2021-12-29 22:15:00	1.15764	1.157696	1.15764	0
2021-12-29 22:20:00	1.15747	1.157661	1.15747	0
2021-12-29 22:25:00	1.15782	1.157679	1.15782	0
2021-12-29 22:30:00	1.15764	1.157661	1.15764	0
2021-12-29 22:35:00	1.15782	1.157696	1.15782	0
2021-12-29 22:40:00	1.15764	1.157678	1.15764	0
2021-12-29 22:45:00	1.15782	1.157678	1.15782	0
2021-12-29 22:50:00	1.15764	1.157678	1.15764	0
2021-12-29 22:55:00	1.15747	1.157678	1.15747	0
2021-12-29 23:00:00	1.15764	1.15766	1.15764	0
2021-12-29 23:05:00	1.15799	1.157695	1.15799	0
2021-12-29 23:10:00	1.15799	1.157747	1.15799	0
2021-12-29 23:15:00	1.15782	1.157747	1.15782	0
2021-12-29 23:20:00	1.15799	1.157782	1.15799	0
2021-12-29 23:25:00	1.15747	1.157747	1.15747	0
2021-12-29 23:30:00	1.15764	1.157747	1.15764	0
2021-12-29 23:35:00	1.15747	1.157712	1.15747	0
2021-12-29 23:40:00	1.15764	1.157712	1.15764	0
2021-12-29 23:45:00	1.15764	1.157729	1.15764	0
2021-12-29 23:50:00	1.15747	1.157712	1.15747	0
2021-12-29 23:55:00	1.15747	1.15766	1.15747	0
2021-12-30 00:00:00	1.15747	1.157608	1.15747	0
2021-12-30 00:05:00	1.15782	1.157608	1.15782	0
2021-12-30 00:10:00	1.15729	1.157538	1.15729	0
2021-12-30 00:15:00	1.15747	1.157538	1.15747	0
2021-12-30 00:20:00	1.15747	1.157521	1.15747	0
2021-12-30 00:25:00	1.15764	1.157538	1.15764	0
2021-12-30 00:30:00	1.15764	1.157538	1.15764	0
2021-12-30 00:35:00	1.15747	1.157521	1.15747	0
2021-12-30 00:40:00	1.15747	1.157521	1.15747	0
2021-12-30 00:45:00	1.15747	1.157521	1.15747	0
2021-12-30 00:50:00	1.15764	1.157538	1.15764	0
2021-12-30 00:55:00	1.15764	1.15752	1.15764	0
2021-12-30 01:00:00	1.15764	1.157555	1.15764	0
2021-12-30 01:05:00	1.15747	1.157555	1.15747	0
2021-12-30 01:10:00	1.15764	1.157572	1.15764	0
2021-12-30 01:15:00	1.15764	1.157572	1.15764	0
2021-12-30 01:20:00	1.15747	1.157555	1.15747	0
2021-12-30 01:25:00	1.15747	1.157555	1.15747	0
2021-12-30 01:30:00	1.15782	1.15759	1.15782	0
2021-12-30 01:35:00	1.15764	1.157607	1.15764	0
2021-12-30 01:40:00	1.15747	1.15759	1.15747	0
2021-12-30 01:45:00	1.15747	1.157573	1.15747	0
2021-12-30 01:50:00	1.15747	1.157556	1.15747	0
2021-12-30 01:55:00	1.15747	1.157556	1.15747	0
2021-12-30 02:00:00	1.15764	1.157556	1.15764	0
2021-12-30 02:05:00	1.15729	1.157521	1.15729	0
2021-12-30 02:10:00	1.15764	1.157538	1.15764	0
2021-12-30 02:15:00	1.15747	1.157538	1.15747	0
2021-12-30 02:20:00	1.15764	1.15752	1.15764	0
2021-12-30 02:25:00	1.15747	1.157503	1.15747	0
2021-12-30 02:30:00	1.15747	1.157503	1.15747	0
2021-12-30 02:35:00	1.15747	1.157503	1.15747	0
2021-12-30 02:40:00	1.15747	1.157503	1.15747	0
2021-12-30 02:45:00	1.15729	1.157485	1.15729	0
2021-12-30 02:50:00	1.15729	1.15745	1.15729	0
2021-12-30 02:55:00	1.15747	1.157468	1.15747	0
2021-12-30 03:00:00	1.15747	1.157451	1.15747	0
2021-12-30 03:05:00	1.15711	1.157415	1.15711	0
2021-12-30 03:10:00	1.15747	1.157398	1.15747	0
2021-12-30 03:15:00	1.15747	1.157398	1.15747	0
2021-12-30 03:20:00	1.15747	1.157398	1.15747	0
2021-12-30 03:25:00	1.15747	1.157398	1.15747	0
2021-12-30 03:30:00	1.15729	1.15738	1.15729	0
2021-12-30 03:35:00	1.15747	1.157398	1.15747	0
2021-12-30 03:40:00	1.15711	1.15738	1.15711	0
2021-12-30 03:45:00	1.15711	1.157344	1.15711	0
2021-12-30 03:50:00	1.15729	1.157326	1.15729	0
2021-12-30 03:55:00	1.15747	1.157362	1.15747	0
2021-12-30 04:00:00	1.15694	1.157309	1.15694	0
2021-12-30 04:05:00	1.15729	1.157291	1.15729	0
2021-12-30 04:10:00	1.15729	1.157273	1.15729	0
2021-12-30 04:15:00	1.15711	1.157237	1.15711	0
2021-12-30 04:20:00	1.15729	1.157237	1.15729	0
2021-12-30 04:25:00	1.15729	1.157219	1.15729	0
2021-12-30 04:30:00	1.15729	1.157237	1.15729	0
2021-12-30 04:35:00	1.15711	1.157237	1.15711	0
2021-12-30 04:40:00	1.15711	1.157219	1.15711	0
2021-12-30 04:45:00	1.15729	1.157201	1.15729	0
2021-12-30 04:50:00	1.15729	1.157236	1.15729	0
2021-12-30 04:55:00	1.15729	1.157236	1.15729	0
2021-12-30 05:00:00	1.15747	1.157254	1.15747	0
2021-12-30 05:05:00	1.15747	1.15729	1.15747	0
2021-12-30 05:10:00	1.15729	1.15729	1.15729	0
2021-12-30 05:15:00	1.15711	1.157272	1.15711	0
2021-12-30 05:20:00	1.15729	1.157272	1.15729	0
2021-12-30 05:25:00	1.15711	1.157272	1.15711	0
2021-12-30 05:30:00	1.15747	1.157308	1.15747	0
2021-12-30 05:35:00	1.15729	1.157308	1.15729	0
2021-12-30 05:40:00	1.15711	1.15729	1.15711	0
2021-12-30 05:45:00	1.15729	1.15729	1.15729	0
2021-12-30 05:50:00	1.15694	1.157237	1.15694	0
2021-12-30 05:55:00	1.15729	1.157219	1.15729	0
2021-12-30 06:00:00	1.15694	1.157184	1.15694	0
2021-12-30 06:05:00	1.15694	1.157167	1.15694	0
2021-12-30 06:10:00	1.15729	1.157167	1.15729	0
2021-12-30 06:15:00	1.15711	1.157167	1.15711	0
2021-12-30 06:20:00	1.15711	1.157131	1.15711	0
2021-12-30 06:25:00	1.15711	1.157113	1.15711	0
2021-12-30 06:30:00	1.15729	1.157131	1.15729	0
2021-12-30 06:35:00	1.15711	1.157113	1.15711	0
2021-12-30 06:40:00	1.15711	1.15713	1.15711	0
2021-12-30 06:45:00	1.15729	1.15713	1.15729	0
2021-12-30 06:50:00	1.15711	1.157147	1.15711	0
2021-12-30 06:55:00	1.15694	1.157147	1.15694	0
2021-12-30 07:00:00	1.15711	1.157129	1.15711	0
2021-12-30 07:05:00	1.15694	1.157112	1.15694	0
2021-12-30 07:10:00	1.15711	1.157112	1.15711	0
2021-12-30 07:15:00	1.15677	1.157078	1.15677	0
2021-12-30 07:20:00	1.15711	1.15706	1.15711	0
2021-12-30 07:25:00	1.15711	1.15706	1.15711	0
2021-12-30 07:30:00	1.15711	1.15706	1.15711	0
2021-12-30 07:35:00	1.15711	1.157042	1.15711	0
2021-12-30 07:40:00	1.15711	1.157042	1.15711	0
2021-12-30 07:45:00	1.15694	1.157042	1.15694	0
2021-12-30 07:50:00	1.15694	1.157025	1.15694	0
2021-12-30 07:55:00	1.15694	1.157025	1.15694	0
2021-12-30 08:00:00	1.15729	1.157043	1.15729	0
2021-12-30 08:05:00	1.15711	1.157077	1.15711	0
2021-12-30 08:10:00	1.15711	1.157077	1.15711	0
2021-12-30 08:15:00	1.15711	1.157077	1.15711	0
2021-12-30 08:20:00	1.15694	1.15706	1.15694	0
2021-12-30 08:25:00	1.15729	1.157078	1.15729	0
2021-12-30 08:30:00	1.15677	1.157044	1.15677	0
2021-12-30 08:35:00	1.15711	1.157061	1.15711	0
2021-12-30 08:40:00	1.15711	1.157078	1.15711	0
2021-12-30 08:45:00	1.15711	1.157095	1.15711	0
2021-12-30 08:50:00	1.15694	1.15706	1.15694	0
2021-12-30 08:55:00	1.15677	1.157026	1.15677	0
2021-12-30 09:00:00	1.15694	1.157009	1.15694	0
2021-12-30 09:05:00	1.15711	1.157009	1.15711	0
2021-12-30 09:10:00	1.15711	1.157026	1.15711	0
2021-12-30 09:15:00	1.15711	1.157008	1.15711	0
2021-12-30 09:20:00	1.15747	1.157078	1.15747	0
2021-12-30 09:25:00	1.15747	1.157114	1.15747	0
2021-12-30 09:30:00	1.15729	1.157132	1.15729	0
2021-12-30 09:35:00	1.15694	1.157115	1.15694	0
2021-12-30 09:40:00	1.15711	1.157132	1.15711	0
2021-12-30 09:45:00	1.15729	1.157184	1.15729	0
2021-12-30 09:50:00	1.15711	1.157201	1.15711	0
2021-12-30 09:55:00	1.15711	1.157201	1.15711	0
2021-12-30 10:00:00	1.15711	1.157201	1.15711	0
2021-12-30 10:05:00	1.15729	1.157219	1.15729	0
2021-12-30 10:10:00	1.15747	1.157219	1.15747	0
2021-12-30 10:15:00	1.15711	1.157183	1.15711	0
2021-12-30 10:20:00	1.15747	1.157201	1.15747	0
2021-12-30 10:25:00	1.15711	1.157218	1.15711	0
2021-12-30 10:30:00	1.15729	1.157236	1.15729	0
2021-12-30 10:35:00	1.15747	1.157254	1.15747	0
2021-12-30 10:40:00	1.15729	1.157272	1.15729	0
2021-12-30 10:45:00	1.15711	1.157272	1.15711	0
2021-12-30 10:50:00	1.15747	1.157308	1.15747	0
2021-12-30 10:55:00	1.15747	1.157326	1.15747	0
2021-12-30 11:00:00	1.15729	1.157308	1.15729	0
2021-12-30 11:05:00	1.15747	1.157344	1.15747	0
2021-12-30 11:10:00	1.15729	1.157326	1.15729	0
2021-12-30 11:15:00	1.15764	1.157379	1.15764	0
2021-12-30 11:20:00	1.15747	1.157397	1.15747	0
2021-12-30 11:25:00	1.15747	1.157397	1.15747	0
2021-12-30 11:30:00	1.15729	1.157397	1.15729	0
2021-12-30 11:35:00	1.15747	1.157433	1.15747	0
2021-12-30 11:40:00	1.15747	1.157433	1.15747	0
2021-12-30 11:45:00	1.15747	1.157433	1.15747	0
2021-12-30 11:50:00	1.15747	1.157451	1.15747	0
2021-12-30 11:55:00	1.15747	1.157451	1.15747	0
2021-12-30 12:00:00	1.15747	1.157469	1.15747	0
2021-12-30 12:05:00	1.15764	1.157469	1.15764	0
2021-12-30 12:10:00	1.15729	1.157451	1.15729	0
2021-12-30 12:15:00	1.15711	1.157415	1.15711	0
2021-12-30 12:20:00	1.15747	1.157433	1.15747	0
2021-12-30 12:25:00	1.15729	1.157415	1.15729	0
2021-12-30 12:30:00	1.15764	1.157432	1.15764	0
2021-12-30 12:35:00	1.15764	1.157449	1.15764	0
2021-12-30 12:40:00	1.15764	1.157466	1.15764	0
2021-12-30 12:45:00	1.15747	1.157466	1.15747	0
2021-12-30 12:50:00	1.15747	1.157466	1.15747	0
2021-12-30 12:55:00	1.15747	1.157449	1.15747	0
2021-12-30 13:00:00	1.15764	1.157484	1.15764	0
2021-12-30 13:05:00	1.15747	1.15752	1.15747	0
2021-12-30 13:10:00	1.15782	1.157555	1.15782	0
2021-12-30 13:15:00	1.15747	1.157573	1.15747	0
2021-12-30 13:20:00	1.15747	1.157556	1.15747	0
2021-12-30 13:25:00	1.15747	1.157539	1.15747	0
2021-12-30 13:30:00	1.15747	1.157522	1.15747	0
2021-12-30 13:35:00	1.15782	1.157557	1.15782	0
2021-12-30 13:40:00	1.15764	1.157574	1.15764	0
2021-12-30 13:45:00	1.15764	1.157591	1.15764	0
2021-12-30 13:50:00	1.15747	1.157574	1.15747	0
2021-12-30 13:55:00	1.15747	1.157574	1.15747	0
2021-12-30 14:00:00	1.15747	1.157539	1.15747	0
2021-12-30 14:05:00	1.15764	1.157556	1.15764	0
2021-12-30 14:10:00	1.15764	1.157573	1.15764	0
2021-12-30 14:15:00	1.15764	1.15759	1.15764	0
2021-12-30 14:20:00	1.15747	1.15759	1.15747	0
2021-12-30 14:25:00	1.15747	1.157555	1.15747	0
2021-12-30 14:30:00	1.15764	1.157555	1.15764	0
2021-12-30 14:35:00	1.15782	1.157573	1.15782	0
2021-12-30 14:40:00	1.15782	1.157608	1.15782	0
2021-12-30 14:45:00	1.15782	1.157643	1.15782	0
2021-12-30 14:50:00	1.15764	1.15766	1.15764	0
2021-12-30 14:55:00	1.15747	1.157643	1.15747	0
2021-12-30 15:00:00	1.15764	1.157643	1.15764	0
2021-12-30 15:05:00	1.15764	1.157643	1.15764	0
2021-12-30 15:10:00	1.15764	1.15766	1.15764	0
2021-12-30 15:15:00	1.15782	1.157695	1.15782	0
2021-12-30 15:20:00	1.15764	1.157695	1.15764	0
2021-12-30 15:25:00	1.15747	1.15766	1.15747	0
2021-12-30 15:30:00	1.15764	1.157642	1.15764	0
2021-12-30 15:35:00	1.15782	1.157642	1.15782	0
2021-12-30 15:40:00	1.15764	1.157642	1.15764	0
2021-12-30 15:45:00	1.15799	1.157694	1.15799	0
2021-12-30 15:50:00	1.15764	1.157694	1.15764	0
2021-12-30 15:55:00	1.15782	1.157712	1.15782	0
2021-12-30 16:00:00	1.15782	1.15773	1.15782	0
2021-12-30 16:05:00	1.15764	1.157712	1.15764	0
2021-12-30 16:10:00	1.15782	1.15773	1.15782	0
2021-12-30 16:15:00	1.15764	1.157747	1.15764	0
2021-12-30 16:20:00	1.15764	1.157747	1.15764	0
2021-12-30 16:25:00	1.15799	1.157764	1.15799	0
2021-12-30 16:30:00	1.15782	1.157782	1.15782	0
2021-12-30 16:35:00	1.15782	1.157765	1.15782	0
2021-12-30 16:40:00	1.15782	1.157783	1.15782	0
2021-12-30 16:45:00	1.15782	1.157783	1.15782	0
2021-12-30 16:50:00	1.15747	1.157748	1.15747	0
2021-12-30 16:55:00	1.15782	1.157766	1.15782	0
2021-12-30 17:00:00	1.15782	1.157766	1.15782	0
2021-12-30 17:05:00	1.15799	1.157801	1.15799	0
2021-12-30 17:10:00	1.15799	1.157836	1.15799	0
2021-12-30 17:15:00	1.15782	1.157819	1.15782	0
2021-12-30 17:20:00	1.15782	1.157819	1.15782	0
2021-12-30 17:25:00	1.15782	1.157819	1.15782	0
2021-12-30 17:30:00	1.15764	1.157801	1.15764	0
2021-12-30 17:35:00	1.15782	1.157801	1.15782	0
2021-12-30 17:40:00	1.15782	1.157836	1.15782	0
2021-12-30 17:45:00	1.15799	1.157853	1.15799	0
2021-12-30 17:50:00	1.15782	1.157853	1.15782	0
2021-12-30 17:55:00	1.15799	1.157853	1.15799	0
2021-12-30 18:00:00	1.15782	1.157836	1.15782	0
2021-12-30 18:05:00	1.15816	1.15787	1.15816	0
2021-12-30 18:10:00	1.15799	1.157887	1.15799	0
2021-12-30 18:15:00	1.15799	1.157904	1.15799	0
2021-12-30 18:20:00	1.15782	1.157922	1.15782	0
2021-12-30 18:25:00	1.15799	1.157939	1.15799	0
2021-12-30 18:30:00	1.15799	1.157956	1.15799	0
2021-12-30 18:35:00	1.15816	1.157973	1.15816	0
2021-12-30 18:40:00	1.15799	1.15799	1.15799	0
2021-12-30 18:45:00	1.15799	1.15799	1.15799	0
2021-12-30 18:50:00	1.15782	1.15799	1.15782	0
2021-12-30 18:55:00	1.15816	1.15799	1.15816	0
2021-12-30 19:00:00	1.15816	1.158007	1.15816	0
2021-12-30 19:05:00	1.15799	1.158007	1.15799	0
2021-12-30 19:10:00	1.15799	1.158024	1.15799	0
2021-12-30 19:15:00	1.15816	1.158041	1.15816	0
2021-12-30 19:20:00	1.15816	1.158058	1.15816	0
2021-12-30 19:25:00	1.15799	1.158041	1.15799	0
2021-12-30 19:30:00	1.15816	1.158058	1.15816	0
2021-12-30 19:35:00	1.15816	1.158075	1.15816	0
2021-12-30 19:40:00	1.15816	1.158109	1.15816	0
2021-12-30 19:45:00	1.15816	1.158109	1.15816	0
2021-12-30 19:50:00	1.15799	1.158092	1.15799	0
2021-12-30 19:55:00	1.15799	1.158092	1.15799	0
2021-12-30 20:00:00	1.15816	1.158109	1.15816	0
2021-12-30 20:05:00	1.15816	1.158109	1.15816	0
2021-12-30 20:10:00	1.15799	1.158092	1.15799	0
2021-12-30 20:15:00	1.15799	1.158092	1.15799	0
2021-12-30 20:20:00	1.15816	1.158092	1.15816	0
2021-12-30 20:25:00	1.15799	1.158075	1.15799	0
2021-12-30 20:30:00	1.15816	1.158075	1.15816	0
2021-12-30 20:35:00	1.15816	1.158075	1.15816	0
2021-12-30 20:40:00	1.15782	1.158058	1.15782	0
2021-12-30 20:45:00	1.15834	1.158093	1.15834	0
2021-12-30 20:50:00	1.15782	1.158059	1.15782	0
2021-12-30 20:55:00	1.15816	1.158059	1.15816	0
2021-12-30 21:00:00	1.15782	1.158042	1.15782	0
2021-12-30 21:05:00	1.15799	1.158042	1.15799	0
2021-12-30 21:10:00	1.15816	1.158042	1.15816	0
2021-12-30 21:15:00	1.15816	1.158059	1.15816	0
2021-12-30 21:20:00	1.15799	1.158042	1.15799	0
2021-12-30 21:25:00	1.15816	1.158042	1.15816	0
2021-12-30 21:30:00	1.15816	1.158076	1.15816	0
2021-12-30 21:35:00	1.15816	1.158058	1.15816	0
2021-12-30 21:40:00	1.15816	1.158092	1.15816	0
2021-12-30 21:45:00	1.15799	1.158075	1.15799	0
2021-12-30 21:50:00	1.15799	1.158092	1.15799	0
2021-12-30 21:55:00	1.15764	1.158057	1.15764	0
2021-12-30 22:00:00	1.15816	1.158057	1.15816	0
2021-12-30 22:05:00	1.15799	1.15804	1.15799	0
2021-12-30 22:10:00	1.15816	1.158057	1.15816	0
2021-12-30 22:15:00	1.15834	1.158075	1.15834	0
2021-12-30 22:20:00	1.15799	1.158058	1.15799	0
2021-12-30 22:25:00	1.15816	1.158058	1.15816	0
2021-12-30 22:30:00	1.15816	1.158058	1.15816	0
2021-12-30 22:35:00	1.15799	1.158058	1.15799	0
2021-12-30 22:40:00	1.15834	1.158093	1.15834	0
2021-12-30 22:45:00	1.15799	1.158128	1.15799	0
2021-12-30 22:50:00	1.15799	1.158111	1.15799	0
2021-12-30 22:55:00	1.15816	1.158128	1.15816	0
2021-12-30 23:00:00	1.15816	1.158128	1.15816	0
2021-12-30 23:05:00	1.15816	1.15811	1.15816	0
2021-12-30 23:10:00	1.15799	1.15811	1.15799	0
2021-12-30 23:15:00	1.15799	1.158093	1.15799	0
2021-12-30 23:20:00	1.15799	1.158076	1.15799	0
2021-12-30 23:25:00	1.15782	1.158059	1.15782	0
2021-12-30 23:30:00	1.15816	1.158041	1.15816	0
2021-12-30 23:35:00	1.15799	1.158041	1.15799	0
2021-12-30 23:40:00	1.15816	1.158058	1.15816	0
2021-12-30 23:45:00	1.15816	1.158058	1.15816	0
2021-12-30 23:50:00	1.15816	1.158058	1.15816	0
2021-12-30 23:55:00	1.15852	1.158094	1.15852	0
2021-12-31 00:00:00	1.15816	1.158111	1.15816	0
2021-12-31 00:05:00	1.15816	1.158128	1.15816	0
2021-12-31 00:10:00	1.15816	1.158145	1.15816	0
2021-12-31 00:15:00	1.15799	1.158162	1.15799	0
2021-12-31 00:20:00	1.15782	1.158128	1.15782	0
2021-12-31 00:25:00	1.15816	1.158145	1.15816	0
2021-12-31 00:30:00	1.15799	1.158128	1.15799	0
2021-12-31 00:35:00	1.15816	1.158128	1.15816	0
2021-12-31 00:40:00	1.15816	1.158128	1.15816	0
2021-12-31 00:45:00	1.15816	1.158092	1.15816	0
2021-12-31 00:50:00	1.15799	1.158075	1.15799	0
2021-12-31 00:55:00	1.15816	1.158075	1.15816	0
2021-12-31 01:00:00	1.15834	1.158093	1.15834	0
2021-12-31 01:05:00	1.15799	1.158093	1.15799	0
2021-12-31 01:10:00	1.15816	1.158127	1.15816	0
2021-12-31 01:15:00	1.15834	1.158145	1.15834	0
2021-12-31 01:20:00	1.15816	1.158162	1.15816	0
2021-12-31 01:25:00	1.15799	1.158145	1.15799	0
2021-12-31 01:30:00	1.15816	1.158145	1.15816	0
2021-12-31 01:35:00	1.15799	1.158128	1.15799	0
2021-12-31 01:40:00	1.15816	1.158145	1.15816	0
2021-12-31 01:45:00	1.15799	1.158128	1.15799	0
2021-12-31 01:50:00	1.15799	1.158093	1.15799	0
2021-12-31 01:55:00	1.15816	1.15811	1.15816	0
2021-12-31 02:00:00	1.15799	1.158093	1.15799	0
2021-12-31 02:05:00	1.15799	1.158058	1.15799	0
2021-12-31 02:10:00	1.15799	1.158041	1.15799	0
2021-12-31 02:15:00	1.15816	1.158058	1.15816	0
2021-12-31 02:20:00	1.15816	1.158058	1.15816	0
2021-12-31 02:25:00	1.15816	1.158075	1.15816	0
2021-12-31 02:30:00	1.15816	1.158075	1.15816	0
2021-12-31 02:35:00	1.15816	1.158092	1.15816	0
2021-12-31 02:40:00	1.15852	1.158145	1.15852	0
2021-12-31 02:45:00	1.15834	1.158163	1.15834	0
2021-12-31 02:50:00	1.15816	1.15818	1.15816	0
2021-12-31 02:55:00	1.15816	1.158197	1.15816	0
2021-12-31 03:00:00	1.15816	1.158214	1.15816	0
2021-12-31 03:05:00	1.15816	1.158214	1.15816	0
2021-12-31 03:10:00	1.15799	1.158197	1.15799	0
2021-12-31 03:15:00	1.15834	1.158215	1.15834	0
2021-12-31 03:20:00	1.15799	1.158198	1.15799	0
2021-12-31 03:25:00	1.15816	1.158198	1.15816	0
2021-12-31 03:30:00	1.15816	1.158162	1.15816	0
2021-12-31 03:35:00	1.15799	1.158127	1.15799	0
2021-12-31 03:40:00	1.15816	1.158127	1.15816	0
2021-12-31 03:45:00	1.15816	1.158127	1.15816	0
2021-12-31 03:50:00	1.15816	1.158127	1.15816	0
2021-12-31 03:55:00	1.15834	1.158145	1.15834	0
2021-12-31 04:00:00	1.15816	1.158162	1.15816	0
2021-12-31 04:05:00	1.15816	1.158144	1.15816	0
2021-12-31 04:10:00	1.15782	1.158127	1.15782	0
2021-12-31 04:15:00	1.15816	1.158127	1.15816	0
2021-12-31 04:20:00	1.15816	1.158127	1.15816	0
2021-12-31 04:25:00	1.15799	1.158127	1.15799	0
2021-12-31 04:30:00	1.15799	1.15811	1.15799	0
2021-12-31 04:35:00	1.15816	1.15811	1.15816	0
2021-12-31 04:40:00	1.15799	1.158093	1.15799	0
2021-12-31 04:45:00	1.15816	1.158075	1.15816	0
2021-12-31 04:50:00	1.15816	1.158075	1.15816	0
2021-12-31 04:55:00	1.15782	1.158041	1.15782	0
2021-12-31 05:00:00	1.15782	1.158041	1.15782	0
2021-12-31 05:05:00	1.15834	1.158059	1.15834	0
2021-12-31 05:10:00	1.15799	1.158042	1.15799	0
2021-12-31 05:15:00	1.15816	1.158059	1.15816	0
2021-12-31 05:20:00	1.15816	1.158076	1.15816	0
2021-12-31 05:25:00	1.15834	1.158094	1.15834	0
2021-12-31 05:30:00	1.15799	1.158094	1.15799	0
2021-12-31 05:35:00	1.15799	1.158077	1.15799	0
2021-12-31 05:40:00	1.15816	1.158077	1.15816	0
2021-12-31 05:45:00	1.15834	1.158129	1.15834	0
2021-12-31 05:50:00	1.15816	1.158163	1.15816	0
2021-12-31 05:55:00	1.15816	1.158145	1.15816	0
2021-12-31 06:00:00	1.15816	1.158162	1.15816	0
2021-12-31 06:05:00	1.15799	1.158145	1.15799	0
2021-12-31 06:10:00	1.15816	1.158145	1.15816	0
2021-12-31 06:15:00	1.15799	1.15811	1.15799	0
2021-12-31 06:20:00	1.15816	1.158127	1.15816	0
2021-12-31 06:25:00	1.15799	1.158127	1.15799	0
2021-12-31 06:30:00	1.15816	1.158127	1.15816	0
2021-12-31 06:35:00	1.15834	1.158127	1.15834	0
2021-12-31 06:40:00	1.15816	1.158127	1.15816	0
2021-12-31 06:45:00	1.15782	1.158093	1.15782	0
2021-12-31 06:50:00	1.15799	1.158076	1.15799	0
2021-12-31 06:55:00	1.15816	1.158093	1.15816	0
2021-12-31 07:00:00	1.15816	1.158093	1.15816	0
2021-12-31 07:05:00	1.15782	1.158076	1.15782	0
2021-12-31 07:10:00	1.15799	1.158059	1.15799	0
2021-12-31 07:15:00	1.15782	1.158042	1.15782	0
2021-12-31 07:20:00	1.15782	1.158008	1.15782	0
2021-12-31 07:25:00	1.15816	1.15799	1.15816	0
2021-12-31 07:30:00	1.15816	1.15799	1.15816	0
2021-12-31 07:35:00	1.15816	1.158024	1.15816	0
2021-12-31 07:40:00	1.15799	1.158024	1.15799	0
2021-12-31 07:45:00	1.15816	1.158024	1.15816	0
2021-12-31 07:50:00	1.15799	1.158007	1.15799	0
2021-12-31 07:55:00	1.15799	1.158024	1.15799	0
2021-12-31 08:00:00	1.15816	1.158041	1.15816	0
2021-12-31 08:05:00	1.15782	1.158041	1.15782	0
2021-12-31 08:10:00	1.15816	1.158075	1.15816	0
2021-12-31 08:15:00	1.15799	1.158058	1.15799	0
2021-12-31 08:20:00	1.15799	1.158041	1.15799	0
2021-12-31 08:25:00	1.15816	1.158041	1.15816	0
2021-12-31 08:30:00	1.15799	1.158041	1.15799	0
2021-12-31 08:35:00	1.15816	1.158041	1.15816	0
2021-12-31 08:40:00	1.15799	1.158041	1.15799	0
2021-12-31 08:45:00	1.15816	1.158058	1.15816	0
2021-12-31 08:50:00	1.15799	1.158041	1.15799	0
2021-12-31 08:55:00	1.15799	1.158058	1.15799	0
2021-12-31 09:00:00	1.15782	1.158024	1.15782	0
2021-12-31 09:05:00	1.15799	1.158024	1.15799	0
2021-12-31 09:10:00	1.15852	1.158077	1.15852	0
2021-12-31 09:15:00	1.15799	1.15806	1.15799	0
2021-12-31 09:20:00	1.15799	1.15806	1.15799	0
2021-12-31 09:25:00	1.15782	1.158026	1.15782	0
2021-12-31 09:30:00	1.15799	1.158026	1.15799	0
2021-12-31 09:35:00	1.15799	1.158009	1.15799	0
2021-12-31 09:40:00	1.15816	1.158026	1.15816	0
2021-12-31 09:45:00	1.15816	1.158043	1.15816	0
2021-12-31 09:50:00	1.15799	1.15806	1.15799	0
2021-12-31 09:55:00	1.15799	1.15806	1.15799	0
2021-12-31 10:00:00	1.15816	1.158024	1.15816	0
2021-12-31 10:05:00	1.15816	1.158041	1.15816	0
2021-12-31 10:10:00	1.15816	1.158058	1.15816	0
2021-12-31 10:15:00	1.15816	1.158092	1.15816	0
2021-12-31 10:20:00	1.15799	1.158092	1.15799	0
2021-12-31 10:25:00	1.15816	1.158109	1.15816	0
2021-12-31 10:30:00	1.15799	1.158092	1.15799	0
2021-12-31 10:35:00	1.15799	1.158075	1.15799	0
2021-12-31 10:40:00	1.15816	1.158092	1.15816	0
2021-12-31 10:45:00	1.15799	1.158092	1.15799	0
2021-12-31 10:50:00	1.15799	1.158075	1.15799	0
2021-12-31 10:55:00	1.15799	1.158058	1.15799	0
2021-12-31 11:00:00	1.15816	1.158058	1.15816	0
2021-12-31 11:05:00	1.15799	1.158041	1.15799	0
2021-12-31 11:10:00	1.15799	1.158041	1.15799	0
2021-12-31 11:15:00	1.15816	1.158041	1.15816	0
2021-12-31 11:20:00	1.15799	1.158041	1.15799	0
2021-12-31 11:25:00	1.15816	1.158058	1.15816	0
2021-12-31 11:30:00	1.15816	1.158058	1.15816	0
2021-12-31 11:35:00	1.15799	1.158058	1.15799	0
2021-12-31 11:40:00	1.15834	1.158093	1.15834	0
2021-12-31 11:45:00	1.15799	1.158093	1.15799	0
2021-12-31 11:50:00	1.15816	1.158093	1.15816	0
2021-12-31 11:55:00	1.15799	1.158093	1.15799	0
2021-12-31 12:00:00	1.15834	1.158128	1.15834	0
2021-12-31 12:05:00	1.15816	1.158128	1.15816	0
2021-12-31 12:10:00	1.15799	1.158128	1.15799	0
2021-12-31 12:15:00	1.15816	1.158128	1.15816	0
2021-12-31 12:20:00	1.15834	1.158146	1.15834	0
2021-12-31 12:25:00	1.15834	1.158181	1.15834	0
2021-12-31 12:30:00	1.15834	1.158181	1.15834	0
2021-12-31 12:35:00	1.15834	1.158216	1.15834	0
2021-12-31 12:40:00	1.15852	1.158252	1.15852	0
2021-12-31 12:45:00	1.15852	1.158305	1.15852	0
2021-12-31 12:50:00	1.15852	1.158323	1.15852	0
2021-12-31 12:55:00	1.15834	1.158341	1.15834	0
2021-12-31 13:00:00	1.15834	1.158376	1.15834	0
2021-12-31 13:05:00	1.15852	1.158412	1.15852	0
2021-12-31 13:10:00	1.15816	1.158394	1.15816	0
2021-12-31 13:15:00	1.15852	1.158412	1.15852	0
2021-12-31 13:20:00	1.15852	1.15843	1.15852	0
2021-12-31 13:25:00	1.15816	1.158412	1.15816	0
2021-12-31 13:30:00	1.15834	1.158394	1.15834	0
2021-12-31 13:35:00	1.15852	1.158394	1.15852	0
2021-12-31 13:40:00	1.15834	1.158376	1.15834	0
2021-12-31 13:45:00	1.15852	1.158394	1.15852	0
2021-12-31 13:50:00	1.15852	1.158412	1.15852	0
2021-12-31 13:55:00	1.15816	1.158376	1.15816	0
2021-12-31 14:00:00	1.15816	1.158376	1.15816	0
2021-12-31 14:05:00	1.15816	1.15834	1.15816	0
2021-12-31 14:10:00	1.15869	1.158357	1.15869	0
2021-12-31 14:15:00	1.15834	1.158375	1.15834	0
2021-12-31 14:20:00	1.15869	1.15841	1.15869	0
2021-12-31 14:25:00	1.15852	1.15841	1.15852	0
2021-12-31 14:30:00	1.15834	1.15841	1.15834	0
2021-12-31 14:35:00	1.15852	1.15841	1.15852	0
2021-12-31 14:40:00	1.15886	1.158444	1.15886	0
2021-12-31 14:45:00	1.15852	1.15848	1.15852	0
2021-12-31 14:50:00	1.15852	1.158516	1.15852	0
2021-12-31 14:55:00	1.15852	1.158552	1.15852	0
2021-12-31 15:00:00	1.15852	1.158535	1.15852	0
2021-12-31 15:05:00	1.15852	1.158553	1.15852	0
2021-12-31 15:10:00	1.15834	1.158518	1.15834	0
2021-12-31 15:15:00	1.15869	1.158535	1.15869	0
2021-12-31 15:20:00	1.15852	1.158553	1.15852	0
2021-12-31 15:25:00	1.15852	1.158553	1.15852	0
2021-12-31 15:30:00	1.15886	1.158553	1.15886	0
2021-12-31 15:35:00	1.15852	1.158553	1.15852	0
2021-12-31 15:40:00	1.15852	1.158553	1.15852	0
2021-12-31 15:45:00	1.15869	1.15857	1.15869	0
2021-12-31 15:50:00	1.15852	1.15857	1.15852	0
2021-12-31 15:55:00	1.15869	1.158587	1.15869	0
2021-12-31 16:00:00	1.15852	1.158605	1.15852	0
2021-12-31 16:05:00	1.15852	1.158588	1.15852	0
2021-12-31 16:10:00	1.15869	1.158605	1.15869	0
2021-12-31 16:15:00	1.15869	1.158622	1.15869	0
2021-12-31 16:20:00	1.15852	1.158588	1.15852	0
2021-12-31 16:25:00	1.15852	1.158588	1.15852	0
2021-12-31 16:30:00	1.15869	1.158605	1.15869	0
2021-12-31 16:35:00	1.15869	1.158605	1.15869	0
2021-12-31 16:40:00	1.15869	1.158622	1.15869	0
2021-12-31 16:45:00	1.15869	1.158622	1.15869	0
2021-12-31 16:50:00	1.15886	1.158656	1.15886	0
2021-12-31 16:55:00	1.15852	1.158656	1.15852	0
2021-12-31 17:00:00	1.15852	1.158639	1.15852	0
2021-12-31 17:05:00	1.15886	1.158656	1.15886	0
2021-12-31 17:10:00	1.15852	1.158656	1.15852	0
2021-12-31 17:15:00	1.15869	1.158673	1.15869	0
2021-12-31 17:20:00	1.15886	1.15869	1.15886	0
2021-12-31 17:25:00	1.15869	1.15869	1.15869	0
2021-12-31 17:30:00	1.15852	1.158673	1.15852	0
2021-12-31 17:35:00	1.15852	1.158656	1.15852	0
2021-12-31 17:40:00	1.15834	1.158604	1.15834	0
2021-12-31 17:45:00	1.15834	1.158586	1.15834	0
2021-12-31 17:50:00	1.15852	1.158586	1.15852	0
2021-12-31 17:55:00	1.15852	1.158552	1.15852	0
2021-12-31 18:00:00	1.15869	1.158569	1.15869	0
2021-12-31 18:05:00	1.15869	1.158569	1.15869	0
2021-12-31 18:10:00	1.15869	1.158552	1.15869	0
2021-12-31 18:15:00	1.15852	1.158535	1.15852	0
2021-12-31 18:20:00	1.15834	1.158517	1.15834	0
2021-12-31 18:25:00	1.15852	1.158517	1.15852	0
2021-12-31 18:30:00	1.15834	1.158517	1.15834	0
2021-12-31 18:35:00	1.15852	1.158535	1.15852	0
2021-12-31 18:40:00	1.15852	1.158535	1.15852	0
2021-12-31 18:45:00	1.15869	1.158552	1.15869	0
2021-12-31 18:50:00	1.15869	1.158552	1.15869	0
2021-12-31 18:55:00	1.15869	1.158552	1.15869	0
2021-12-31 19:00:00	1.15834	1.158517	1.15834	0
2021-12-31 19:05:00	1.15886	1.158551	1.15886	0
2021-12-31 19:10:00	1.15869	1.158586	1.15869	0
2021-12-31 19:15:00	1.15834	1.158568	1.15834	0
2021-12-31 19:20:00	1.15834	1.158568	1.15834	0
2021-12-31 19:25:00	1.15869	1.158585	1.15869	0
2021-12-31 19:30:00	1.15852	1.158585	1.15852	0
2021-12-31 19:35:00	1.15869	1.158585	1.15869	0
2021-12-31 19:40:00	1.15886	1.158602	1.15886	0
2021-12-31 19:45:00	1.15852	1.158585	1.15852	0
2021-12-31 19:50:00	1.15869	1.15862	1.15869	0
2021-12-31 19:55:00	1.15869	1.158603	1.15869	0
2021-12-31 20:00:00	1.15869	1.158603	1.15869	0
2021-12-31 20:05:00	1.15852	1.158621	1.15852	0
2021-12-31 20:10:00	1.15852	1.158639	1.15852	0
2021-12-31 20:15:00	1.15852	1.158622	1.15852	0
2021-12-31 20:20:00	1.15834	1.158604	1.15834	0
2021-12-31 20:25:00	1.15852	1.158587	1.15852	0
2021-12-31 20:30:00	1.15869	1.15857	1.15869	0
2021-12-31 20:35:00	1.15852	1.15857	1.15852	0
2021-12-31 20:40:00	1.15834	1.158535	1.15834	0
2021-12-31 20:45:00	1.15869	1.158535	1.15869	0
2021-12-31 20:50:00	1.15834	1.1585	1.15834	0
2021-12-31 20:55:00	1.15816	1.158464	1.15816	0
2021-12-31 21:00:00	1.15852	1.158464	1.15852	0
2021-12-31 21:05:00	1.15834	1.158446	1.15834	0
2021-12-31 21:10:00	1.15834	1.158446	1.15834	0
2021-12-31 21:15:00	1.15816	1.15841	1.15816	0
2021-12-31 21:20:00	1.15852	1.158393	1.15852	0
2021-12-31 21:25:00	1.15852	1.158393	1.15852	0
2021-12-31 21:30:00	1.15852	1.158411	1.15852	0
2021-12-31 21:35:00	1.15852	1.158394	1.15852	0
2021-12-31 21:40:00	1.15852	1.158412	1.15852	0
2021-12-31 21:45:00	1.15852	1.158448	1.15852	0
2021-12-31 21:50:00	1.15834	1.15843	1.15834	0
2021-12-31 21:55:00	1.15816	1.158412	1.15816	0
2021-12-31 22:00:00	1.15799	1.158377	1.15799	0
2021-12-31 22:05:00	1.15834	1.158395	1.15834	0
2021-12-31 22:10:00	1.15816	1.158359	1.15816	0
2021-12-31 22:15:00	1.15852	1.158359	1.15852	0
2021-12-31 22:20:00	1.15834	1.158341	1.15834	0
2021-12-31 22:25:00	1.15834	1.158323	1.15834	0
2021-12-31 22:30:00	1.15834	1.158305	1.15834	0
2021-12-31 22:35:00	1.15834	1.158287	1.15834	0
2021-12-31 22:40:00	1.15834	1.158287	1.15834	0
2021-12-31 22:45:00	1.15834	1.158305	1.15834	0
2021-12-31 22:50:00	1.15834	1.15834	1.15834	0
2021-12-31 22:55:00	1.15834	1.15834	1.15834	0
2021-12-31 23:00:00	1.15852	1.158376	1.15852	0
2021-12-31 23:05:00	1.15852	1.158376	1.15852	0
2021-12-31 23:10:00	1.15816	1.158358	1.15816	0
2021-12-31 23:15:00	1.15852	1.158376	1.15852	0
2021-12-31 23:20:00	1.15834	1.158376	1.15834	0
2021-12-31 23:25:00	1.15816	1.158358	1.15816	0
2021-12-31 23:30:00	1.15834	1.158358	1.15834	0
2021-12-31 23:35:00	1.15834	1.158358	1.15834	0
2021-12-31 23:40:00	1.15816	1.15834	1.15816	0
2021-12-31 23:45:00	1.15834	1.15834	1.15834	0
2021-12-31 23:50:00	1.15816	1.158304	1.15816	0
2021-12-31 23:55:00	1.15852	1.158304	1.15852	0
2022-01-01 00:00:00	1.15834	1.158322	1.15834	0
2022-01-01 00:05:00	1.15816	1.158286	1.15816	0
2022-01-01 00:10:00	1.15834	1.158286	1.15834	0
2022-01-01 00:15:00	1.15852	1.158322	1.15852	0
2022-01-01 00:20:00	1.15799	1.158287	1.15799	0
2022-01-01 00:25:00	1.15816	1.158269	1.15816	0
2022-01-01 00:30:00	1.15816	1.158269	1.15816	0
2022-01-01 00:35:00	1.15816	1.158251	1.15816	0
2022-01-01 00:40:00	1.15816	1.158251	1.15816	0
2022-01-01 00:45:00	1.15816	1.158215	1.15816	0
2022-01-01 00:50:00	1.15834	1.158215	1.15834	0
2022-01-01 00:55:00	1.15816	1.158215	1.15816	0
2022-01-01 01:00:00	1.15816	1.158197	1.15816	0
2022-01-01 01:05:00	1.15852	1.158197	1.15852	0
2022-01-01 01:10:00	1.15816	1.158214	1.15816	0
2022-01-01 01:15:00	1.15782	1.15818	1.15782	0
2022-01-01 01:20:00	1.15799	1.158163	1.15799	0
2022-01-01 01:25:00	1.15816	1.158163	1.15816	0
2022-01-01 01:30:00	1.15816	1.158163	1.15816	0
2022-01-01 01:35:00	1.15799	1.158146	1.15799	0
2022-01-01 01:40:00	1.15816	1.158128	1.15816	0
2022-01-01 01:45:00	1.15816	1.158128	1.15816	0
2022-01-01 01:50:00	1.15816	1.158128	1.15816	0
2022-01-01 01:55:00	1.15816	1.158092	1.15816	0
2022-01-01 02:00:00	1.15816	1.158092	1.15816	0
2022-01-01 02:05:00	1.15834	1.158144	1.15834	0
2022-01-01 02:10:00	1.15816	1.158161	1.15816	0
2022-01-01 02:15:00	1.15816	1.158161	1.15816	0
2022-01-01 02:20:00	1.15816	1.158161	1.15816	0
2022-01-01 02:25:00	1.15816	1.158178	1.15816	0
2022-01-01 02:30:00	1.15799	1.158161	1.15799	0
2022-01-01 02:35:00	1.15799	1.158144	1.15799	0
2022-01-01 02:40:00	1.15816	1.158144	1.15816	0
2022-01-01 02:45:00	1.15816	1.158144	1.15816	0
2022-01-01 02:50:00	1.15799	1.158127	1.15799	0
2022-01-01 02:55:00	1.15816	1.158109	1.15816	0
2022-01-01 03:00:00	1.15799	1.158092	1.15799	0
2022-01-01 03:05:00	1.15782	1.158058	1.15782	0
2022-01-01 03:10:00	1.15816	1.158058	1.15816	0
2022-01-01 03:15:00	1.15834	1.158076	1.15834	0
2022-01-01 03:20:00	1.15816	1.158093	1.15816	0
2022-01-01 03:25:00	1.15799	1.158093	1.15799	0
2022-01-01 03:30:00	1.15816	1.158093	1.15816	0
2022-01-01 03:35:00	1.15816	1.158093	1.15816	0
2022-01-01 03:40:00	1.15816	1.15811	1.15816	0
2022-01-01 03:45:00	1.15816	1.15811	1.15816	0
2022-01-01 03:50:00	1.15816	1.158127	1.15816	0
2022-01-01 03:55:00	1.15816	1.158161	1.15816	0
2022-01-01 04:00:00	1.15816	1.158161	1.15816	0
2022-01-01 04:05:00	1.15799	1.158126	1.15799	0
2022-01-01 04:10:00	1.15816	1.158126	1.15816	0
2022-01-01 04:15:00	1.15834	1.158161	1.15834	0
2022-01-01 04:20:00	1.15816	1.158161	1.15816	0
2022-01-01 04:25:00	1.15816	1.158161	1.15816	0
2022-01-01 04:30:00	1.15816	1.158161	1.15816	0
2022-01-01 04:35:00	1.15834	1.158179	1.15834	0
2022-01-01 04:40:00	1.15816	1.158179	1.15816	0
2022-01-01 04:45:00	1.15816	1.158179	1.15816	0
2022-01-01 04:50:00	1.15816	1.158179	1.15816	0
2022-01-01 04:55:00	1.15799	1.158179	1.15799	0
2022-01-01 05:00:00	1.15816	1.158179	1.15816	0
2022-01-01 05:05:00	1.15816	1.158161	1.15816	0
2022-01-01 05:10:00	1.15799	1.158144	1.15799	0
2022-01-01 05:15:00	1.15816	1.158144	1.15816	0
2022-01-01 05:20:00	1.15834	1.158162	1.15834	0
2022-01-01 05:25:00	1.15816	1.158144	1.15816	0
2022-01-01 05:30:00	1.15816	1.158144	1.15816	0
2022-01-01 05:35:00	1.15834	1.158162	1.15834	0
2022-01-01 05:40:00	1.15834	1.15818	1.15834	0
2022-01-01 05:45:00	1.15816	1.158197	1.15816	0
2022-01-01 05:50:00	1.15816	1.158197	1.15816	0
2022-01-01 05:55:00	1.15816	1.158197	1.15816	0
2022-01-01 06:00:00	1.15816	1.158214	1.15816	0
2022-01-01 06:05:00	1.15834	1.158232	1.15834	0
2022-01-01 06:10:00	1.15816	1.158214	1.15816	0
2022-01-01 06:15:00	1.15816	1.158214	1.15816	0
2022-01-01 06:20:00	1.15816	1.158214	1.15816	0
2022-01-01 06:25:00	1.15834	1.158214	1.15834	0
2022-01-01 06:30:00	1.15834	1.158214	1.15834	0
2022-01-01 06:35:00	1.15834	1.158232	1.15834	0
2022-01-01 06:40:00	1.15816	1.158232	1.15816	0
2022-01-01 06:45:00	1.15834	1.15825	1.15834	0
2022-01-01 06:50:00	1.15799	1.158233	1.15799	0
2022-01-01 06:55:00	1.15816	1.158215	1.15816	0
2022-01-01 07:00:00	1.15816	1.158215	1.15816	0
2022-01-01 07:05:00	1.15834	1.158233	1.15834	0
2022-01-01 07:10:00	1.15782	1.158199	1.15782	0
2022-01-01 07:15:00	1.15799	1.158164	1.15799	0
2022-01-01 07:20:00	1.15834	1.158164	1.15834	0
2022-01-01 07:25:00	1.15816	1.158146	1.15816	0
2022-01-01 07:30:00	1.15816	1.158146	1.15816	0
2022-01-01 07:35:00	1.15834	1.158146	1.15834	0
2022-01-01 07:40:00	1.15816	1.158163	1.15816	0
2022-01-01 07:45:00	1.15816	1.158163	1.15816	0
2022-01-01 07:50:00	1.15816	1.158163	1.15816	0
2022-01-01 07:55:00	1.15816	1.158145	1.15816	0
2022-01-01 08:00:00	1.15816	1.158179	1.15816	0
2022-01-01 08:05:00	1.15834	1.158214	1.15834	0
2022-01-01 08:10:00	1.15834	1.158214	1.15834	0
2022-01-01 08:15:00	1.15799	1.158197	1.15799	0
2022-01-01 08:20:00	1.15816	1.158197	1.15816	0
2022-01-01 08:25:00	1.15782	1.158145	1.15782	0
2022-01-01 08:30:00	1.15816	1.158145	1.15816	0
2022-01-01 08:35:00	1.15816	1.158145	1.15816	0
2022-01-01 08:40:00	1.15816	1.158145	1.15816	0
2022-01-01 08:45:00	1.15834	1.158163	1.15834	0
2022-01-01 08:50:00	1.15799	1.158146	1.15799	0
2022-01-01 08:55:00	1.15816	1.158128	1.15816	0
2022-01-01 09:00:00	1.15816	1.15811	1.15816	0
2022-01-01 09:05:00	1.15799	1.15811	1.15799	0
2022-01-01 09:10:00	1.15816	1.15811	1.15816	0
2022-01-01 09:15:00	1.15782	1.15811	1.15782	0
2022-01-01 09:20:00	1.15782	1.158076	1.15782	0
2022-01-01 09:25:00	1.15782	1.158042	1.15782	0
2022-01-01 09:30:00	1.15816	1.158042	1.15816	0
2022-01-01 09:35:00	1.15799	1.158007	1.15799	0
2022-01-01 09:40:00	1.15816	1.158024	1.15816	0
2022-01-01 09:45:00	1.15816	1.158024	1.15816	0
2022-01-01 09:50:00	1.15799	1.158007	1.15799	0
2022-01-01 09:55:00	1.15799	1.158007	1.15799	0
2022-01-01 10:00:00	1.15799	1.15799	1.15799	0
2022-01-01 10:05:00	1.15782	1.15799	1.15782	0
2022-01-01 10:10:00	1.15782	1.15799	1.15782	0
2022-01-01 10:15:00	1.15799	1.158007	1.15799	0
2022-01-01 10:20:00	1.15816	1.158007	1.15816	0
2022-01-01 10:25:00	1.15816	1.158024	1.15816	0
2022-01-01 10:30:00	1.15799	1.158007	1.15799	0
2022-01-01 10:35:00	1.15782	1.157973	1.15782	0
2022-01-01 10:40:00	1.15799	1.157973	1.15799	0
2022-01-01 10:45:00	1.15816	1.15799	1.15816	0
2022-01-01 10:50:00	1.15799	1.15799	1.15799	0
2022-01-01 10:55:00	1.15816	1.158024	1.15816	0
2022-01-01 11:00:00	1.15816	1.158058	1.15816	0
2022-01-01 11:05:00	1.15816	1.158075	1.15816	0
2022-01-01 11:10:00	1.15799	1.158058	1.15799	0
2022-01-01 11:15:00	1.15816	1.158058	1.15816	0
2022-01-01 11:20:00	1.15799	1.158058	1.15799	0
2022-01-01 11:25:00	1.15816	1.158092	1.15816	0
2022-01-01 11:30:00	1.15799	1.158092	1.15799	0
2022-01-01 11:35:00	1.15799	1.158075	1.15799	0
2022-01-01 11:40:00	1.15816	1.158092	1.15816	0
2022-01-01 11:45:00	1.15816	1.158092	1.15816	0
2022-01-01 11:50:00	1.15816	1.158092	1.15816	0
2022-01-01 11:55:00	1.15834	1.15811	1.15834	0
2022-01-01 12:00:00	1.15852	1.158163	1.15852	0
2022-01-01 12:05:00	1.15816	1.158163	1.15816	0
2022-01-01 12:10:00	1.15816	1.15818	1.15816	0
2022-01-01 12:15:00	1.15816	1.15818	1.15816	0
2022-01-01 12:20:00	1.15799	1.15818	1.15799	0
2022-01-01 12:25:00	1.15816	1.158197	1.15816	0
2022-01-01 12:30:00	1.15834	1.158215	1.15834	0
2022-01-01 12:35:00	1.15816	1.158215	1.15816	0
2022-01-01 12:40:00	1.15816	1.158215	1.15816	0
2022-01-01 12:45:00	1.15816	1.158197	1.15816	0
2022-01-01 12:50:00	1.15799	1.158144	1.15799	0
2022-01-01 12:55:00	1.15834	1.158162	1.15834	0
2022-01-01 13:00:00	1.15816	1.158162	1.15816	0
2022-01-01 13:05:00	1.15834	1.15818	1.15834	0
2022-01-01 13:10:00	1.15834	1.158215	1.15834	0
2022-01-01 13:15:00	1.15816	1.158215	1.15816	0
2022-01-01 13:20:00	1.15834	1.158215	1.15834	0
2022-01-01 13:25:00	1.15816	1.158215	1.15816	0
2022-01-01 13:30:00	1.15816	1.158215	1.15816	0
2022-01-01 13:35:00	1.15816	1.158215	1.15816	0
2022-01-01 13:40:00	1.15852	1.158268	1.15852	0
2022-01-01 13:45:00	1.15834	1.158268	1.15834	0
2022-01-01 13:50:00	1.15816	1.158268	1.15816	0
2022-01-01 13:55:00	1.15834	1.158268	1.15834	0
2022-01-01 14:00:00	1.15816	1.15825	1.15816	0
2022-01-01 14:05:00	1.15834	1.158268	1.15834	0
2022-01-01 14:10:00	1.15852	1.158286	1.15852	0
2022-01-01 14:15:00	1.15816	1.158286	1.15816	0
2022-01-01 14:20:00	1.15834	1.158304	1.15834	0
2022-01-01 14:25:00	1.15816	1.158304	1.15816	0
2022-01-01 14:30:00	1.15816	1.158268	1.15816	0
2022-01-01 14:35:00	1.15834	1.158268	1.15834	0
2022-01-01 14:40:00	1.15852	1.158304	1.15852	0
2022-01-01 14:45:00	1.15799	1.158269	1.15799	0
2022-01-01 14:50:00	1.15852	1.158305	1.15852	0
2022-01-01 14:55:00	1.15816	1.158287	1.15816	0
2022-01-01 15:00:00	1.15834	1.158269	1.15834	0
2022-01-01 15:05:00	1.15852	1.158305	1.15852	0
2022-01-01 15:10:00	1.15869	1.15834	1.15869	0
2022-01-01 15:15:00	1.15852	1.158376	1.15852	0
2022-01-01 15:20:00	1.15834	1.158394	1.15834	0
2022-01-01 15:25:00	1.15852	1.158412	1.15852	0
2022-01-01 15:30:00	1.15852	1.158412	1.15852	0
2022-01-01 15:35:00	1.15834	1.158447	1.15834	0
2022-01-01 15:40:00	1.15834	1.158429	1.15834	0
2022-01-01 15:45:00	1.15834	1.158447	1.15834	0
2022-01-01 15:50:00	1.15834	1.158447	1.15834	0
2022-01-01 15:55:00	1.15852	1.158447	1.15852	0
2022-01-01 16:00:00	1.15852	1.15843	1.15852	0
2022-01-01 16:05:00	1.15816	1.158394	1.15816	0
2022-01-01 16:10:00	1.15834	1.158394	1.15834	0
2022-01-01 16:15:00	1.15834	1.158376	1.15834	0
2022-01-01 16:20:00	1.15816	1.15834	1.15816	0
2022-01-01 16:25:00	1.15834	1.15834	1.15834	0
2022-01-01 16:30:00	1.15852	1.158358	1.15852	0
2022-01-01 16:35:00	1.15852	1.158376	1.15852	0
2022-01-01 16:40:00	1.15852	1.158394	1.15852	0
2022-01-01 16:45:00	1.15834	1.158376	1.15834	0
2022-01-01 16:50:00	1.15852	1.158376	1.15852	0
2022-01-01 16:55:00	1.15852	1.158412	1.15852	0
2022-01-01 17:00:00	1.15834	1.158412	1.15834	0
2022-01-01 17:05:00	1.15816	1.158394	1.15816	0
2022-01-01 17:10:00	1.15816	1.158394	1.15816	0
2022-01-01 17:15:00	1.15852	1.158412	1.15852	0
2022-01-01 17:20:00	1.15834	1.158394	1.15834	0
2022-01-01 17:25:00	1.15834	1.158376	1.15834	0
2022-01-01 17:30:00	1.15852	1.158376	1.15852	0
2022-01-01 17:35:00	1.15852	1.158394	1.15852	0
2022-01-01 17:40:00	1.15834	1.158376	1.15834	0
2022-01-01 17:45:00	1.15852	1.158376	1.15852	0
2022-01-01 17:50:00	1.15852	1.158394	1.15852	0
2022-01-01 17:55:00	1.15852	1.15843	1.15852	0
2022-01-01 18:00:00	1.15834	1.158448	1.15834	0
2022-01-01 18:05:00	1.15834	1.15843	1.15834	0
2022-01-01 18:10:00	1.15834	1.15843	1.15834	0
2022-01-01 18:15:00	1.15816	1.158412	1.15816	0
2022-01-01 18:20:00	1.15834	1.158394	1.15834	0
2022-01-01 18:25:00	1.15869	1.158411	1.15869	0
2022-01-01 18:30:00	1.15816	1.158393	1.15816	0
2022-01-01 18:35:00	1.15834	1.158375	1.15834	0
2022-01-01 18:40:00	1.15834	1.158357	1.15834	0
2022-01-01 18:45:00	1.15816	1.158321	1.15816	0
2022-01-01 18:50:00	1.15834	1.158321	1.15834	0
2022-01-01 18:55:00	1.15886	1.158373	1.15886	0
2022-01-01 19:00:00	1.15816	1.158355	1.15816	0
2022-01-01 19:05:00	1.15852	1.158391	1.15852	0
2022-01-01 19:10:00	1.15852	1.158409	1.15852	0
2022-01-01 19:15:00	1.15852	1.158392	1.15852	0
2022-01-01 19:20:00	1.15852	1.158428	1.15852	0
2022-01-01 19:25:00	1.15852	1.158446	1.15852	0
2022-01-01 19:30:00	1.15852	1.158464	1.15852	0
2022-01-01 19:35:00	1.15834	1.158482	1.15834	0
2022-01-01 19:40:00	1.15852	1.1585	1.15852	0
2022-01-01 19:45:00	1.15834	1.158448	1.15834	0
2022-01-01 19:50:00	1.15834	1.158466	1.15834	0
2022-01-01 19:55:00	1.15834	1.158448	1.15834	0
2022-01-01 20:00:00	1.15816	1.158412	1.15816	0
2022-01-01 20:05:00	1.15816	1.158376	1.15816	0
2022-01-01 20:10:00	1.15834	1.158358	1.15834	0
2022-01-01 20:15:00	1.15852	1.158358	1.15852	0
2022-01-01 20:20:00	1.15834	1.15834	1.15834	0
2022-01-01 20:25:00	1.15834	1.15834	1.15834	0
2022-01-01 20:30:00	1.15816	1.158304	1.15816	0
2022-01-01 20:35:00	1.15834	1.158304	1.15834	0
2022-01-01 20:40:00	1.15834	1.158304	1.15834	0
2022-01-01 20:45:00	1.15834	1.158304	1.15834	0
2022-01-01 20:50:00	1.15852	1.15834	1.15852	0
2022-01-01 20:55:00	1.15816	1.15834	1.15816	0
2022-01-01 21:00:00	1.15834	1.15834	1.15834	0
2022-01-01 21:05:00	1.15834	1.158322	1.15834	0
2022-01-01 21:10:00	1.15834	1.158322	1.15834	0
2022-01-01 21:15:00	1.15816	1.158304	1.15816	0
2022-01-01 21:20:00	1.15834	1.158322	1.15834	0
2022-01-01 21:25:00	1.15852	1.15834	1.15852	0
2022-01-01 21:30:00	1.15834	1.15834	1.15834	0
2022-01-01 21:35:00	1.15834	1.15834	1.15834	0
2022-01-01 21:40:00	1.15852	1.15834	1.15852	0
2022-01-01 21:45:00	1.15869	1.158393	1.15869	0
2022-01-01 21:50:00	1.15834	1.158393	1.15834	0
2022-01-01 21:55:00	1.15816	1.158375	1.15816	0
2022-01-01 22:00:00	1.15816	1.158357	1.15816	0
2022-01-01 22:05:00	1.15852	1.158393	1.15852	0
2022-01-01 22:10:00	1.15816	1.158375	1.15816	0
2022-01-01 22:15:00	1.15799	1.158322	1.15799	0
2022-01-01 22:20:00	1.15834	1.158322	1.15834	0
2022-01-01 22:25:00	1.15816	1.158304	1.15816	0
2022-01-01 22:30:00	1.15816	1.158268	1.15816	0
2022-01-01 22:35:00	1.15816	1.158215	1.15816	0
2022-01-01 22:40:00	1.15816	1.158197	1.15816	0
2022-01-01 22:45:00	1.15816	1.158197	1.15816	0
2022-01-01 22:50:00	1.15816	1.158197	1.15816	0
2022-01-01 22:55:00	1.15799	1.158144	1.15799	0
2022-01-01 23:00:00	1.15834	1.158162	1.15834	0
2022-01-01 23:05:00	1.15816	1.158179	1.15816	0
2022-01-01 23:10:00	1.15816	1.158161	1.15816	0
2022-01-01 23:15:00	1.15799	1.158144	1.15799	0
2022-01-01 23:20:00	1.15816	1.158144	1.15816	0
2022-01-01 23:25:00	1.15816	1.158144	1.15816	0
2022-01-01 23:30:00	1.15816	1.158144	1.15816	0
2022-01-01 23:35:00	1.15816	1.158144	1.15816	0
2022-01-01 23:40:00	1.15816	1.158144	1.15816	0
2022-01-01 23:45:00	1.15816	1.158161	1.15816	0
2022-01-01 23:50:00	1.15816	1.158143	1.15816	0
2022-01-01 23:55:00	1.15816	1.158143	1.15816	0
2022-01-02 00:00:00	1.15782	1.158109	1.15782	0
2022-01-02 00:05:00	1.15782	1.158092	1.15782	0
2022-01-02 00:10:00	1.15799	1.158075	1.15799	0
2022-01-02 00:15:00	1.15799	1.158058	1.15799	0
2022-01-02 00:20:00	1.15816	1.158058	1.15816	0
2022-01-02 00:25:00	1.15799	1.158041	1.15799	0
2022-01-02 00:30:00	1.15782	1.158007	1.15782	0
2022-01-02 00:35:00	1.15799	1.15799	1.15799	0
2022-01-02 00:40:00	1.15782	1.157956	1.15782	0
2022-01-02 00:45:00	1.15816	1.157956	1.15816	0
2022-01-02 00:50:00	1.15816	1.15799	1.15816	0
2022-01-02 00:55:00	1.15782	1.15799	1.15782	0
2022-01-02 01:00:00	1.15816	1.158007	1.15816	0
2022-01-02 01:05:00	1.15782	1.15799	1.15782	0
2022-01-02 01:10:00	1.15799	1.157973	1.15799	0
2022-01-02 01:15:00	1.15747	1.157921	1.15747	0
2022-01-02 01:20:00	1.15799	1.157938	1.15799	0
2022-01-02 01:25:00	1.15816	1.157955	1.15816	0
2022-01-02 01:30:00	1.15782	1.157955	1.15782	0
2022-01-02 01:35:00	1.15782	1.157921	1.15782	0
2022-01-02 01:40:00	1.15799	1.157904	1.15799	0
2022-01-02 01:45:00	1.15782	1.157904	1.15782	0
2022-01-02 01:50:00	1.15782	1.15787	1.15782	0
2022-01-02 01:55:00	1.15747	1.157835	1.15747	0
2022-01-02 02:00:00	1.15764	1.1578	1.15764	0
2022-01-02 02:05:00	1.15764	1.157817	1.15764	0
2022-01-02 02:10:00	1.15799	1.157817	1.15799	0
2022-01-02 02:15:00	1.15764	1.157765	1.15764	0
2022-01-02 02:20:00	1.15782	1.157765	1.15782	0
2022-01-02 02:25:00	1.15782	1.157765	1.15782	0
2022-01-02 02:30:00	1.15782	1.157748	1.15782	0
2022-01-02 02:35:00	1.15782	1.157748	1.15782	0
2022-01-02 02:40:00	1.15747	1.157713	1.15747	0
2022-01-02 02:45:00	1.15782	1.157748	1.15782	0
2022-01-02 02:50:00	1.15764	1.157748	1.15764	0
2022-01-02 02:55:00	1.15764	1.157748	1.15764	0
2022-01-02 03:00:00	1.15747	1.157696	1.15747	0
2022-01-02 03:05:00	1.15764	1.157696	1.15764	0
2022-01-02 03:10:00	1.15764	1.157678	1.15764	0
2022-01-02 03:15:00	1.15782	1.157678	1.15782	0
2022-01-02 03:20:00	1.15782	1.157678	1.15782	0
2022-01-02 03:25:00	1.15782	1.157678	1.15782	0
2022-01-02 03:30:00	1.15764	1.157695	1.15764	0
2022-01-02 03:35:00	1.15747	1.15766	1.15747	0
2022-01-02 03:40:00	1.15782	1.157678	1.15782	0
2022-01-02 03:45:00	1.15782	1.157696	1.15782	0
2022-01-02 03:50:00	1.15764	1.157713	1.15764	0
2022-01-02 03:55:00	1.15782	1.157731	1.15782	0
2022-01-02 04:00:00	1.15764	1.157731	1.15764	0
2022-01-02 04:05:00	1.15782	1.157731	1.15782	0
2022-01-02 04:10:00	1.15782	1.157731	1.15782	0
2022-01-02 04:15:00	1.15782	1.157731	1.15782	0
2022-01-02 04:20:00	1.15764	1.157731	1.15764	0
2022-01-02 04:25:00	1.15764	1.157748	1.15764	0
2022-01-02 04:30:00	1.15764	1.15773	1.15764	0
2022-01-02 04:35:00	1.15782	1.15773	1.15782	0
2022-01-02 04:40:00	1.15782	1.157748	1.15782	0
2022-01-02 04:45:00	1.15799	1.157765	1.15799	0
2022-01-02 04:50:00	1.15764	1.157765	1.15764	0
2022-01-02 04:55:00	1.15764	1.157747	1.15764	0
2022-01-02 05:00:00	1.15782	1.157747	1.15782	0
2022-01-02 05:05:00	1.15747	1.157712	1.15747	0
2022-01-02 05:10:00	1.15764	1.157712	1.15764	0
2022-01-02 05:15:00	1.15747	1.157695	1.15747	0
2022-01-02 05:20:00	1.15764	1.157695	1.15764	0
2022-01-02 05:25:00	1.15782	1.157695	1.15782	0
2022-01-02 05:30:00	1.15747	1.15766	1.15747	0
2022-01-02 05:35:00	1.15764	1.157625	1.15764	0
2022-01-02 05:40:00	1.15747	1.157608	1.15747	0
2022-01-02 05:45:00	1.15747	1.157591	1.15747	0
2022-01-02 05:50:00	1.15764	1.157573	1.15764	0
2022-01-02 05:55:00	1.15782	1.157608	1.15782	0
2022-01-02 06:00:00	1.15764	1.157608	1.15764	0
2022-01-02 06:05:00	1.15764	1.157625	1.15764	0
2022-01-02 06:10:00	1.15782	1.157643	1.15782	0
2022-01-02 06:15:00	1.15747	1.157608	1.15747	0
2022-01-02 06:20:00	1.15764	1.157625	1.15764	0
2022-01-02 06:25:00	1.15782	1.157643	1.15782	0
2022-01-02 06:30:00	1.15782	1.157678	1.15782	0
2022-01-02 06:35:00	1.15782	1.157713	1.15782	0
2022-01-02 06:40:00	1.15764	1.157713	1.15764	0
2022-01-02 06:45:00	1.15764	1.157695	1.15764	0
2022-01-02 06:50:00	1.15747	1.157678	1.15747	0
2022-01-02 06:55:00	1.15764	1.157678	1.15764	0
2022-01-02 07:00:00	1.15764	1.15766	1.15764	0
2022-01-02 07:05:00	1.15747	1.15766	1.15747	0
2022-01-02 07:10:00	1.15764	1.15766	1.15764	0
2022-01-02 07:15:00	1.15747	1.157625	1.15747	0
2022-01-02 07:20:00	1.15764	1.157607	1.15764	0
2022-01-02 07:25:00	1.15782	1.157607	1.15782	0
2022-01-02 07:30:00	1.15729	1.157572	1.15729	0
2022-01-02 07:35:00	1.15729	1.157537	1.15729	0
2022-01-02 07:40:00	1.15747	1.157537	1.15747	0
2022-01-02 07:45:00	1.15747	1.15752	1.15747	0
2022-01-02 07:50:00	1.15729	1.157485	1.15729	0
2022-01-02 07:55:00	1.15747	1.157485	1.15747	0
2022-01-02 08:00:00	1.15747	1.157468	1.15747	0
2022-01-02 08:05:00	1.15729	1.15745	1.15729	0
2022-01-02 08:10:00	1.15747	1.157433	1.15747	0
2022-01-02 08:15:00	1.15729	1.15738	1.15729	0
2022-01-02 08:20:00	1.15747	1.157398	1.15747	0
2022-01-02 08:25:00	1.15764	1.157433	1.15764	0
2022-01-02 08:30:00	1.15747	1.157433	1.15747	0
2022-01-02 08:35:00	1.15747	1.157433	1.15747	0
2022-01-02 08:40:00	1.15747	1.157451	1.15747	0
2022-01-02 08:45:00	1.15747	1.157451	1.15747	0
2022-01-02 08:50:00	1.15747	1.157451	1.15747	0
2022-01-02 08:55:00	1.15747	1.157469	1.15747	0
2022-01-02 09:00:00	1.15747	1.157469	1.15747	0
2022-01-02 09:05:00	1.15729	1.157469	1.15729	0
2022-01-02 09:10:00	1.15711	1.157433	1.15711	0
2022-01-02 09:15:00	1.15729	1.157398	1.15729	0
2022-01-02 09:20:00	1.15747	1.157398	1.15747	0
2022-01-02 09:25:00	1.15764	1.157415	1.15764	0
2022-01-02 09:30:00	1.15747	1.157415	1.15747	0
2022-01-02 09:35:00	1.15729	1.157397	1.15729	0
2022-01-02 09:40:00	1.15747	1.157397	1.15747	0
2022-01-02 09:45:00	1.15729	1.157379	1.15729	0
2022-01-02 09:50:00	1.15729	1.157361	1.15729	0
2022-01-02 09:55:00	1.15729	1.157361	1.15729	0
2022-01-02 10:00:00	1.15747	1.157397	1.15747	0
2022-01-02 10:05:00	1.15747	1.157415	1.15747	0
2022-01-02 10:10:00	1.15747	1.157415	1.15747	0
2022-01-02 10:15:00	1.15747	1.157398	1.15747	0
2022-01-02 10:20:00	1.15729	1.15738	1.15729	0
2022-01-02 10:25:00	1.15747	1.157398	1.15747	0
2022-01-02 10:30:00	1.15747	1.157398	1.15747	0
2022-01-02 10:35:00	1.15764	1.157433	1.15764	0
2022-01-02 10:40:00	1.15747	1.157451	1.15747	0
2022-01-02 10:45:00	1.15747	1.157469	1.15747	0
2022-01-02 10:50:00	1.15764	1.157486	1.15764	0
2022-01-02 10:55:00	1.15747	1.157486	1.15747	0
2022-01-02 11:00:00	1.15747	1.157486	1.15747	0
2022-01-02 11:05:00	1.15764	1.157503	1.15764	0
2022-01-02 11:10:00	1.15782	1.157556	1.15782	0
2022-01-02 11:15:00	1.15782	1.157591	1.15782	0
2022-01-02 11:20:00	1.15764	1.157608	1.15764	0
2022-01-02 11:25:00	1.15764	1.157608	1.15764	0
2022-01-02 11:30:00	1.15764	1.157625	1.15764	0
2022-01-02 11:35:00	1.15764	1.157642	1.15764	0
2022-01-02 11:40:00	1.15764	1.157642	1.15764	0
2022-01-02 11:45:00	1.15764	1.157659	1.15764	0
2022-01-02 11:50:00	1.15782	1.157694	1.15782	0
2022-01-02 11:55:00	1.15764	1.157694	1.15764	0
2022-01-02 12:00:00	1.15747	1.157659	1.15747	0
2022-01-02 12:05:00	1.15782	1.157659	1.15782	0
2022-01-02 12:10:00	1.15816	1.157711	1.15816	0
2022-01-02 12:15:00	1.15764	1.157711	1.15764	0
2022-01-02 12:20:00	1.15764	1.157711	1.15764	0
2022-01-02 12:25:00	1.15782	1.157729	1.15782	0
2022-01-02 12:30:00	1.15782	1.157747	1.15782	0
2022-01-02 12:35:00	1.15764	1.157747	1.15764	0
2022-01-02 12:40:00	1.15799	1.157764	1.15799	0
2022-01-02 12:45:00	1.15782	1.157782	1.15782	0
2022-01-02 12:50:00	1.15799	1.157834	1.15799	0
2022-01-02 12:55:00	1.15764	1.157816	1.15764	0
2022-01-02 13:00:00	1.15799	1.157799	1.15799	0
2022-01-02 13:05:00	1.15799	1.157834	1.15799	0
2022-01-02 13:10:00	1.15782	1.157852	1.15782	0
2022-01-02 13:15:00	1.15799	1.157869	1.15799	0
2022-01-02 13:20:00	1.15799	1.157886	1.15799	0
2022-01-02 13:25:00	1.15816	1.157938	1.15816	0
2022-01-02 13:30:00	1.15816	1.157955	1.15816	0
2022-01-02 13:35:00	1.15782	1.157955	1.15782	0
2022-01-02 13:40:00	1.15799	1.157955	1.15799	0
2022-01-02 13:45:00	1.15799	1.15799	1.15799	0
2022-01-02 13:50:00	1.15816	1.158007	1.15816	0
2022-01-02 13:55:00	1.15799	1.158007	1.15799	0
2022-01-02 14:00:00	1.15799	1.158024	1.15799	0
2022-01-02 14:05:00	1.15816	1.158041	1.15816	0
2022-01-02 14:10:00	1.15799	1.158041	1.15799	0
2022-01-02 14:15:00	1.15816	1.158041	1.15816	0
2022-01-02 14:20:00	1.15816	1.158041	1.15816	0
2022-01-02 14:25:00	1.15799	1.158058	1.15799	0
2022-01-02 14:30:00	1.15799	1.158058	1.15799	0
2022-01-02 14:35:00	1.15816	1.158075	1.15816	0
2022-01-02 14:40:00	1.15799	1.158058	1.15799	0
2022-01-02 14:45:00	1.15799	1.158058	1.15799	0
2022-01-02 14:50:00	1.15816	1.158075	1.15816	0
2022-01-02 14:55:00	1.15799	1.158058	1.15799	0
2022-01-02 15:00:00	1.15816	1.158075	1.15816	0
2022-01-02 15:05:00	1.15816	1.158075	1.15816	0
2022-01-02 15:10:00	1.15816	1.158075	1.15816	0
2022-01-02 15:15:00	1.15834	1.15811	1.15834	0
2022-01-02 15:20:00	1.15799	1.15811	1.15799	0
2022-01-02 15:25:00	1.15852	1.158146	1.15852	0
2022-01-02 15:30:00	1.15816	1.158163	1.15816	0
2022-01-02 15:35:00	1.15816	1.15818	1.15816	0
2022-01-02 15:40:00	1.15816	1.15818	1.15816	0
2022-01-02 15:45:00	1.15816	1.158197	1.15816	0
2022-01-02 15:50:00	1.15834	1.158215	1.15834	0
2022-01-02 15:55:00	1.15834	1.158233	1.15834	0
2022-01-02 16:00:00	1.15852	1.158269	1.15852	0
2022-01-02 16:05:00	1.15834	1.158269	1.15834	0
2022-01-02 16:10:00	1.15852	1.158322	1.15852	0
2022-01-02 16:15:00	1.15834	1.158304	1.15834	0
2022-01-02 16:20:00	1.15816	1.158304	1.15816	0
2022-01-02 16:25:00	1.15852	1.15834	1.15852	0
2022-01-02 16:30:00	1.15852	1.158376	1.15852	0
2022-01-02 16:35:00	1.15816	1.158376	1.15816	0
2022-01-02 16:40:00	1.15852	1.158394	1.15852	0
2022-01-02 16:45:00	1.15852	1.158412	1.15852	0
2022-01-02 16:50:00	1.15852	1.158412	1.15852	0
2022-01-02 16:55:00	1.15834	1.158412	1.15834	0
2022-01-02 17:00:00	1.15852	1.158412	1.15852	0
2022-01-02 17:05:00	1.15852	1.15843	1.15852	0
2022-01-02 17:10:00	1.15852	1.158466	1.15852	0
2022-01-02 17:15:00	1.15852	1.158466	1.15852	0
2022-01-02 17:20:00	1.15834	1.158448	1.15834	0
2022-01-02 17:25:00	1.15852	1.158484	1.15852	0
2022-01-02 17:30:00	1.15852	1.158484	1.15852	0
2022-01-02 17:35:00	1.15852	1.158484	1.15852	0
2022-01-02 17:40:00	1.15834	1.158466	1.15834	0
2022-01-02 17:45:00	1.15834	1.158466	1.15834	0
2022-01-02 17:50:00	1.15852	1.158466	1.15852	0
2022-01-02 17:55:00	1.15834	1.158448	1.15834	0
2022-01-02 18:00:00	1.15852	1.158448	1.15852	0
2022-01-02 18:05:00	1.15869	1.158465	1.15869	0
2022-01-02 18:10:00	1.15852	1.158483	1.15852	0
2022-01-02 18:15:00	1.15852	1.158483	1.15852	0
2022-01-02 18:20:00	1.15869	1.1585	1.15869	0
2022-01-02 18:25:00	1.15852	1.1585	1.15852	0
2022-01-02 18:30:00	1.15816	1.158482	1.15816	0
2022-01-02 18:35:00	1.15869	1.158517	1.15869	0
2022-01-02 18:40:00	1.15869	1.158534	1.15869	0
2022-01-02 18:45:00	1.15834	1.158534	1.15834	0
2022-01-02 18:50:00	1.15852	1.158534	1.15852	0
2022-01-02 18:55:00	1.15834	1.158499	1.15834	0
2022-01-02 19:00:00	1.15852	1.158499	1.15852	0
2022-01-02 19:05:00	1.15869	1.158516	1.15869	0
2022-01-02 19:10:00	1.15816	1.158463	1.15816	0
2022-01-02 19:15:00	1.15816	1.158427	1.15816	0
2022-01-02 19:20:00	1.15834	1.158445	1.15834	0
2022-01-02 19:25:00	1.15834	1.15841	1.15834	0
2022-01-02 19:30:00	1.15852	1.158393	1.15852	0
2022-01-02 19:35:00	1.15852	1.158411	1.15852	0
2022-01-02 19:40:00	1.15816	1.158375	1.15816	0
2022-01-02 19:45:00	1.15816	1.158357	1.15816	0
2022-01-02 19:50:00	1.15834	1.158339	1.15834	0
2022-01-02 19:55:00	1.15816	1.158286	1.15816	0
2022-01-02 20:00:00	1.15834	1.158304	1.15834	0
2022-01-02 20:05:00	1.15816	1.158304	1.15816	0
2022-01-02 20:10:00	1.15816	1.158286	1.15816	0
2022-01-02 20:15:00	1.15834	1.158286	1.15834	0
2022-01-02 20:20:00	1.15816	1.15825	1.15816	0
2022-01-02 20:25:00	1.15816	1.158214	1.15816	0
2022-01-02 20:30:00	1.15799	1.158197	1.15799	0
2022-01-02 20:35:00	1.15816	1.158197	1.15816	0
2022-01-02 20:40:00	1.15816	1.158179	1.15816	0
2022-01-02 20:45:00	1.15782	1.158145	1.15782	0
2022-01-02 20:50:00	1.15816	1.158127	1.15816	0
2022-01-02 20:55:00	1.15782	1.158093	1.15782	0
2022-01-02 21:00:00	1.15816	1.158093	1.15816	0
2022-01-02 21:05:00	1.15799	1.158058	1.15799	0
2022-01-02 21:10:00	1.15816	1.158058	1.15816	0
2022-01-02 21:15:00	1.15816	1.158058	1.15816	0
2022-01-02 21:20:00	1.15816	1.158075	1.15816	0
2022-01-02 21:25:00	1.15799	1.158058	1.15799	0
2022-01-02 21:30:00	1.15799	1.158041	1.15799	0
2022-01-02 21:35:00	1.15799	1.158058	1.15799	0
2022-01-02 21:40:00	1.15816	1.158058	1.15816	0
2022-01-02 21:45:00	1.15834	1.15811	1.15834	0
2022-01-02 21:50:00	1.15816	1.15811	1.15816	0
2022-01-02 21:55:00	1.15782	1.158093	1.15782	0
2022-01-02 22:00:00	1.15834	1.158111	1.15834	0
2022-01-02 22:05:00	1.15852	1.158147	1.15852	0
2022-01-02 22:10:00	1.15834	1.158165	1.15834	0
2022-01-02 22:15:00	1.15852	1.158218	1.15852	0
2022-01-02 22:20:00	1.15816	1.158235	1.15816	0
2022-01-02 22:25:00	1.15816	1.158252	1.15816	0
2022-01-02 22:30:00	1.15816	1.158252	1.15816	0
2022-01-02 22:35:00	1.15816	1.158234	1.15816	0
2022-01-02 22:40:00	1.15816	1.158234	1.15816	0
2022-01-02 22:45:00	1.15816	1.158268	1.15816	0
2022-01-02 22:50:00	1.15816	1.15825	1.15816	0
2022-01-02 22:55:00	1.15816	1.158214	1.15816	0
2022-01-02 23:00:00	1.15816	1.158196	1.15816	0
2022-01-02 23:05:00	1.15799	1.158143	1.15799	0
2022-01-02 23:10:00	1.15816	1.158143	1.15816	0
2022-01-02 23:15:00	1.15816	1.158143	1.15816	0
2022-01-02 23:20:00	1.15852	1.158179	1.15852	0
2022-01-02 23:25:00	1.15816	1.158179	1.15816	0
2022-01-02 23:30:00	1.15799	1.158162	1.15799	0
2022-01-02 23:35:00	1.15834	1.15818	1.15834	0
2022-01-02 23:40:00	1.15834	1.158198	1.15834	0
2022-01-02 23:45:00	1.15816	1.158198	1.15816	0
2022-01-02 23:50:00	1.15852	1.158234	1.15852	0
2022-01-02 23:55:00	1.15834	1.158269	1.15834	0
2022-01-03 00:00:00	1.15834	1.158287	1.15834	0
2022-01-03 00:05:00	1.15816	1.158287	1.15816	0
2022-01-03 00:10:00	1.15816	1.158251	1.15816	0
2022-01-03 00:15:00	1.15852	1.158287	1.15852	0
2022-01-03 00:20:00	1.15834	1.158322	1.15834	0
2022-01-03 00:25:00	1.15852	1.15834	1.15852	0
2022-01-03 00:30:00	1.15852	1.158358	1.15852	0
2022-01-03 00:35:00	1.15852	1.158394	1.15852	0
2022-01-03 00:40:00	1.15834	1.158376	1.15834	0
2022-01-03 00:45:00	1.15852	1.158394	1.15852	0
2022-01-03 00:50:00	1.15834	1.158394	1.15834	0
2022-01-03 00:55:00	1.15852	1.15843	1.15852	0
2022-01-03 01:00:00	1.15852	1.158466	1.15852	0
2022-01-03 01:05:00	1.15834	1.158448	1.15834	0
2022-01-03 01:10:00	1.15834	1.158448	1.15834	0
2022-01-03 01:15:00	1.15869	1.158465	1.15869	0
2022-01-03 01:20:00	1.15852	1.158465	1.15852	0
2022-01-03 01:25:00	1.15816	1.158429	1.15816	0
2022-01-03 01:30:00	1.15834	1.158429	1.15834	0
2022-01-03 01:35:00	1.15834	1.158411	1.15834	0
2022-01-03 01:40:00	1.15852	1.158429	1.15852	0
2022-01-03 01:45:00	1.15834	1.158411	1.15834	0
2022-01-03 01:50:00	1.15834	1.158393	1.15834	0
2022-01-03 01:55:00	1.15816	1.158375	1.15816	0
2022-01-03 02:00:00	1.15869	1.15841	1.15869	0
2022-01-03 02:05:00	1.15852	1.158393	1.15852	0
2022-01-03 02:10:00	1.15852	1.158393	1.15852	0
2022-01-03 02:15:00	1.15852	1.158429	1.15852	0
2022-01-03 02:20:00	1.15816	1.158411	1.15816	0
2022-01-03 02:25:00	1.15834	1.158411	1.15834	0
2022-01-03 02:30:00	1.15834	1.158393	1.15834	0
2022-01-03 02:35:00	1.15816	1.158375	1.15816	0
2022-01-03 02:40:00	1.15852	1.158393	1.15852	0
2022-01-03 02:45:00	1.15852	1.158429	1.15852	0
2022-01-03 02:50:00	1.15816	1.158376	1.15816	0
2022-01-03 02:55:00	1.15834	1.158358	1.15834	0
2022-01-03 03:00:00	1.15852	1.158358	1.15852	0
2022-01-03 03:05:00	1.15852	1.158358	1.15852	0
2022-01-03 03:10:00	1.15869	1.158411	1.15869	0
2022-01-03 03:15:00	1.15852	1.158429	1.15852	0
2022-01-03 03:20:00	1.15886	1.158481	1.15886	0
2022-01-03 03:25:00	1.15852	1.158517	1.15852	0
2022-01-03 03:30:00	1.15869	1.158534	1.15869	0
2022-01-03 03:35:00	1.15852	1.158534	1.15852	0
2022-01-03 03:40:00	1.15869	1.158587	1.15869	0
2022-01-03 03:45:00	1.15852	1.158605	1.15852	0
2022-01-03 03:50:00	1.15852	1.158605	1.15852	0
2022-01-03 03:55:00	1.15852	1.158605	1.15852	0
2022-01-03 04:00:00	1.15869	1.158605	1.15869	0
2022-01-03 04:05:00	1.15852	1.158605	1.15852	0
2022-01-03 04:10:00	1.15852	1.158571	1.15852	0
2022-01-03 04:15:00	1.15834	1.158553	1.15834	0
2022-01-03 04:20:00	1.15869	1.158553	1.15869	0
2022-01-03 04:25:00	1.15852	1.158553	1.15852	0
2022-01-03 04:30:00	1.15869	1.158553	1.15869	0
2022-01-03 04:35:00	1.15852	1.158553	1.15852	0
2022-01-03 04:40:00	1.15869	1.15857	1.15869	0
2022-01-03 04:45:00	1.15869	1.158587	1.15869	0
2022-01-03 04:50:00	1.15852	1.15857	1.15852	0
2022-01-03 04:55:00	1.15834	1.158552	1.15834	0
2022-01-03 05:00:00	1.15852	1.158552	1.15852	0
2022-01-03 05:05:00	1.15869	1.158587	1.15869	0
2022-01-03 05:10:00	1.15852	1.15857	1.15852	0
2022-01-03 05:15:00	1.15869	1.158587	1.15869	0
2022-01-03 05:20:00	1.15852	1.15857	1.15852	0
2022-01-03 05:25:00	1.15852	1.15857	1.15852	0
2022-01-03 05:30:00	1.15852	1.158553	1.15852	0
2022-01-03 05:35:00	1.15852	1.158536	1.15852	0
2022-01-03 05:40:00	1.15852	1.158536	1.15852	0
2022-01-03 05:45:00	1.15834	1.158536	1.15834	0
2022-01-03 05:50:00	1.15852	1.158536	1.15852	0
2022-01-03 05:55:00	1.15852	1.158519	1.15852	0
2022-01-03 06:00:00	1.15852	1.158519	1.15852	0
2022-01-03 06:05:00	1.15852	1.158502	1.15852	0
2022-01-03 06:10:00	1.15852	1.158502	1.15852	0
2022-01-03 06:15:00	1.15834	1.158484	1.15834	0
2022-01-03 06:20:00	1.15852	1.158484	1.15852	0
2022-01-03 06:25:00	1.15834	1.158466	1.15834	0
2022-01-03 06:30:00	1.15852	1.158466	1.15852	0
2022-01-03 06:35:00	1.15834	1.158466	1.15834	0
2022-01-03 06:40:00	1.15852	1.158466	1.15852	0
2022-01-03 06:45:00	1.15816	1.15843	1.15816	0
2022-01-03 06:50:00	1.15834	1.158412	1.15834	0
2022-01-03 06:55:00	1.15852	1.158412	1.15852	0
2022-01-03 07:00:00	1.15834	1.158394	1.15834	0
2022-01-03 07:05:00	1.15852	1.158412	1.15852	0
2022-01-03 07:10:00	1.15852	1.158412	1.15852	0
2022-01-03 07:15:00	1.15852	1.15843	1.15852	0
2022-01-03 07:20:00	1.15816	1.158394	1.15816	0
2022-01-03 07:25:00	1.15816	1.158376	1.15816	0
2022-01-03 07:30:00	1.15834	1.158358	1.15834	0
2022-01-03 07:35:00	1.15852	1.158394	1.15852	0
2022-01-03 07:40:00	1.15834	1.158394	1.15834	0
2022-01-03 07:45:00	1.15852	1.158394	1.15852	0
2022-01-03 07:50:00	1.15852	1.158412	1.15852	0
2022-01-03 07:55:00	1.15852	1.158412	1.15852	0
2022-01-03 08:00:00	1.15834	1.158394	1.15834	0
2022-01-03 08:05:00	1.15834	1.158376	1.15834	0
2022-01-03 08:10:00	1.15834	1.158394	1.15834	0
2022-01-03 08:15:00	1.15816	1.158394	1.15816	0
2022-01-03 08:20:00	1.15816	1.158376	1.15816	0
2022-01-03 08:25:00	1.15816	1.15834	1.15816	0
2022-01-03 08:30:00	1.15834	1.15834	1.15834	0
2022-01-03 08:35:00	1.15816	1.158304	1.15816	0
2022-01-03 08:40:00	1.15834	1.158286	1.15834	0
2022-01-03 08:45:00	1.15816	1.15825	1.15816	0
2022-01-03 08:50:00	1.15834	1.15825	1.15834	0
2022-01-03 08:55:00	1.15816	1.158232	1.15816	0
2022-01-03 09:00:00	1.15834	1.158232	1.15834	0
2022-01-03 09:05:00	1.15834	1.15825	1.15834	0
2022-01-03 09:10:00	1.15816	1.15825	1.15816	0
2022-01-03 09:15:00	1.15852	1.158286	1.15852	0
2022-01-03 09:20:00	1.15834	1.158286	1.15834	0
2022-01-03 09:25:00	1.15816	1.158286	1.15816	0
2022-01-03 09:30:00	1.15852	1.158304	1.15852	0
2022-01-03 09:35:00	1.15834	1.158322	1.15834	0
2022-01-03 09:40:00	1.15834	1.158322	1.15834	0
2022-01-03 09:45:00	1.15816	1.158322	1.15816	0
2022-01-03 09:50:00	1.15834	1.158322	1.15834	0
2022-01-03 09:55:00	1.15834	1.158322	1.15834	0
2022-01-03 10:00:00	1.15852	1.158358	1.15852	0
2022-01-03 10:05:00	1.15852	1.158358	1.15852	0
2022-01-03 10:10:00	1.15834	1.158358	1.15834	0
2022-01-03 10:15:00	1.15834	1.158376	1.15834	0
2022-01-03 10:20:00	1.15852	1.158376	1.15852	0
2022-01-03 10:25:00	1.15869	1.158411	1.15869	0
2022-01-03 10:30:00	1.15834	1.158411	1.15834	0
2022-01-03 10:35:00	1.15834	1.158429	1.15834	0
2022-01-03 10:40:00	1.15834	1.158429	1.15834	0
2022-01-03 10:45:00	1.15834	1.158429	1.15834	0
2022-01-03 10:50:00	1.15852	1.158429	1.15852	0
2022-01-03 10:55:00	1.15852	1.158429	1.15852	0
2022-01-03 11:00:00	1.15869	1.158464	1.15869	0
2022-01-03 11:05:00	1.15852	1.158482	1.15852	0
2022-01-03 11:10:00	1.15852	1.158482	1.15852	0
2022-01-03 11:15:00	1.15834	1.158447	1.15834	0
2022-01-03 11:20:00	1.15852	1.158465	1.15852	0
2022-01-03 11:25:00	1.15852	1.158483	1.15852	0
2022-01-03 11:30:00	1.15852	1.158501	1.15852	0
2022-01-03 11:35:00	1.15852	1.158519	1.15852	0
2022-01-03 11:40:00	1.15834	1.158501	1.15834	0
2022-01-03 11:45:00	1.15852	1.158501	1.15852	0
2022-01-03 11:50:00	1.15869	1.158501	1.15869	0
2022-01-03 11:55:00	1.15869	1.158518	1.15869	0
2022-01-03 12:00:00	1.15869	1.158535	1.15869	0
2022-01-03 12:05:00	1.15869	1.15857	1.15869	0
2022-01-03 12:10:00	1.15852	1.15857	1.15852	0
2022-01-03 12:15:00	1.15869	1.158587	1.15869	0
2022-01-03 12:20:00	1.15869	1.158604	1.15869	0
2022-01-03 12:25:00	1.15852	1.158604	1.15852	0
2022-01-03 12:30:00	1.15869	1.158639	1.15869	0
2022-01-03 12:35:00	1.15869	1.158656	1.15869	0
2022-01-03 12:40:00	1.15852	1.158639	1.15852	0
2022-01-03 12:45:00	1.15869	1.158639	1.15869	0
2022-01-03 12:50:00	1.15869	1.158639	1.15869	0
2022-01-03 12:55:00	1.15869	1.158639	1.15869	0
2022-01-03 13:00:00	1.15852	1.158639	1.15852	0
2022-01-03 13:05:00	1.15886	1.158656	1.15886	0
2022-01-03 13:10:00	1.15869	1.158656	1.15869	0
2022-01-03 13:15:00	1.15886	1.15869	1.15886	0
2022-01-03 13:20:00	1.15869	1.15869	1.15869	0
2022-01-03 13:25:00	1.15869	1.15869	1.15869	0
2022-01-03 13:30:00	1.15886	1.158724	1.15886	0
2022-01-03 13:35:00	1.15886	1.158741	1.15886	0
2022-01-03 13:40:00	1.15886	1.158758	1.15886	0
2022-01-03 13:45:00	1.15886	1.158775	1.15886	0
2022-01-03 13:50:00	1.15869	1.158792	1.15869	0
2022-01-03 13:55:00	1.15886	1.158792	1.15886	0
2022-01-03 14:00:00	1.15886	1.158809	1.15886	0
2022-01-03 14:05:00	1.15852	1.158775	1.15852	0
2022-01-03 14:10:00	1.15852	1.158758	1.15852	0
2022-01-03 14:15:00	1.15886	1.158775	1.15886	0
2022-01-03 14:20:00	1.15886	1.158775	1.15886	0
2022-01-03 14:25:00	1.15886	1.158775	1.15886	0
2022-01-03 14:30:00	1.15904	1.158793	1.15904	0
2022-01-03 14:35:00	1.15886	1.158793	1.15886	0
2022-01-03 14:40:00	1.15886	1.15881	1.15886	0
2022-01-03 14:45:00	1.15921	1.158845	1.15921	0
2022-01-03 14:50:00	1.15904	1.158863	1.15904	0
2022-01-03 14:55:00	1.15886	1.158897	1.15886	0
2022-01-03 15:00:00	1.15886	1.158931	1.15886	0
2022-01-03 15:05:00	1.15869	1.158914	1.15869	0
2022-01-03 15:10:00	1.15869	1.158897	1.15869	0
2022-01-03 15:15:00	1.15886	1.158897	1.15886	0
2022-01-03 15:20:00	1.15886	1.158879	1.15886	0
2022-01-03 15:25:00	1.15886	1.158879	1.15886	0
2022-01-03 15:30:00	1.15904	1.158897	1.15904	0
2022-01-03 15:35:00	1.15886	1.158862	1.15886	0
2022-01-03 15:40:00	1.15886	1.158844	1.15886	0
2022-01-03 15:45:00	1.15904	1.158862	1.15904	0
2022-01-03 15:50:00	1.15886	1.158862	1.15886	0
2022-01-03 15:55:00	1.15904	1.158897	1.15904	0
2022-01-03 16:00:00	1.15869	1.158897	1.15869	0
2022-01-03 16:05:00	1.15921	1.158932	1.15921	0
2022-01-03 16:10:00	1.15904	1.15895	1.15904	0
2022-01-03 16:15:00	1.15886	1.15895	1.15886	0
2022-01-03 16:20:00	1.15869	1.158915	1.15869	0
2022-01-03 16:25:00	1.15886	1.158915	1.15886	0
2022-01-03 16:30:00	1.15869	1.158898	1.15869	0
2022-01-03 16:35:00	1.15886	1.15888	1.15886	0
2022-01-03 16:40:00	1.15904	1.158898	1.15904	0
2022-01-03 16:45:00	1.15904	1.158898	1.15904	0
2022-01-03 16:50:00	1.15886	1.158915	1.15886	0
2022-01-03 16:55:00	1.15886	1.15888	1.15886	0
2022-01-03 17:00:00	1.15869	1.158845	1.15869	0
2022-01-03 17:05:00	1.15904	1.158863	1.15904	0
2022-01-03 17:10:00	1.15886	1.15888	1.15886	0
2022-01-03 17:15:00	1.15886	1.15888	1.15886	0
2022-01-03 17:20:00	1.15886	1.158897	1.15886	0
2022-01-03 17:25:00	1.15904	1.158915	1.15904	0
2022-01-03 17:30:00	1.15886	1.158897	1.15886	0
2022-01-03 17:35:00	1.15886	1.158879	1.15886	0
2022-01-03 17:40:00	1.15921	1.158914	1.15921	0
2022-01-03 17:45:00	1.15904	1.158932	1.15904	0
2022-01-03 17:50:00	1.15904	1.158967	1.15904	0
2022-01-03 17:55:00	1.15921	1.158984	1.15921	0
2022-01-03 18:00:00	1.15886	1.158984	1.15886	0
2022-01-03 18:05:00	1.15886	1.158984	1.15886	0
2022-01-03 18:10:00	1.15886	1.158984	1.15886	0
2022-01-03 18:15:00	1.15904	1.158984	1.15904	0
2022-01-03 18:20:00	1.15886	1.158984	1.15886	0
2022-01-03 18:25:00	1.15921	1.159019	1.15921	0
2022-01-03 18:30:00	1.15886	1.158984	1.15886	0
2022-01-03 18:35:00	1.15921	1.159001	1.15921	0
2022-01-03 18:40:00	1.15904	1.159001	1.15904	0
2022-01-03 18:45:00	1.15886	1.158966	1.15886	0
2022-01-03 18:50:00	1.15904	1.158984	1.15904	0
2022-01-03 18:55:00	1.15904	1.159002	1.15904	0
2022-01-03 19:00:00	1.15921	1.159037	1.15921	0
2022-01-03 19:05:00	1.15921	1.159054	1.15921	0
2022-01-03 19:10:00	1.15886	1.159054	1.15886	0
2022-01-03 19:15:00	1.15921	1.159054	1.15921	0
2022-01-03 19:20:00	1.15904	1.159072	1.15904	0
2022-01-03 19:25:00	1.15904	1.159055	1.15904	0
2022-01-03 19:30:00	1.15904	1.159055	1.15904	0
2022-01-03 19:35:00	1.15921	1.15909	1.15921	0
2022-01-03 19:40:00	1.15921	1.159107	1.15921	0
2022-01-03 19:45:00	1.15939	1.159142	1.15939	0
2022-01-03 19:50:00	1.15904	1.159125	1.15904	0
2022-01-03 19:55:00	1.15921	1.159125	1.15921	0
2022-01-03 20:00:00	1.15904	1.159143	1.15904	0
2022-01-03 20:05:00	1.15921	1.159143	1.15921	0
2022-01-03 20:10:00	1.15904	1.159143	1.15904	0
2022-01-03 20:15:00	1.15921	1.15916	1.15921	0
2022-01-03 20:20:00	1.15921	1.159177	1.15921	0
2022-01-03 20:25:00	1.15886	1.159142	1.15886	0
2022-01-03 20:30:00	1.15904	1.159125	1.15904	0
2022-01-03 20:35:00	1.15921	1.159107	1.15921	0
2022-01-03 20:40:00	1.15904	1.159107	1.15904	0
2022-01-03 20:45:00	1.15886	1.159072	1.15886	0
2022-01-03 20:50:00	1.15921	1.159089	1.15921	0
2022-01-03 20:55:00	1.15939	1.159107	1.15939	0
2022-01-03 21:00:00	1.15886	1.159089	1.15886	0
2022-01-03 21:05:00	1.15886	1.159054	1.15886	0
2022-01-03 21:10:00	1.15921	1.159054	1.15921	0
2022-01-03 21:15:00	1.15939	1.159107	1.15939	0
2022-01-03 21:20:00	1.15939	1.159142	1.15939	0
2022-01-03 21:25:00	1.15886	1.159107	1.15886	0
2022-01-03 21:30:00	1.15904	1.159107	1.15904	0
2022-01-03 21:35:00	1.15904	1.159125	1.15904	0
2022-01-03 21:40:00	1.15921	1.159125	1.15921	0
2022-01-03 21:45:00	1.15904	1.15909	1.15904	0
2022-01-03 21:50:00	1.15939	1.159143	1.15939	0
2022-01-03 21:55:00	1.15904	1.159161	1.15904	0
2022-01-03 22:00:00	1.15921	1.159161	1.15921	0
2022-01-03 22:05:00	1.15904	1.159126	1.15904	0
2022-01-03 22:10:00	1.15904	1.159091	1.15904	0
2022-01-03 22:15:00	1.15886	1.159091	1.15886	0
2022-01-03 22:20:00	1.15886	1.159073	1.15886	0
2022-01-03 22:25:00	1.15921	1.15909	1.15921	0
2022-01-03 22:30:00	1.15921	1.15909	1.15921	0
2022-01-03 22:35:00	1.15904	1.15909	1.15904	0
2022-01-03 22:40:00	1.15904	1.159055	1.15904	0
2022-01-03 22:45:00	1.15886	1.159037	1.15886	0
2022-01-03 22:50:00	1.15904	1.15902	1.15904	0
2022-01-03 22:55:00	1.15921	1.159037	1.15921	0
2022-01-03 23:00:00	1.15939	1.159072	1.15939	0
2022-01-03 23:05:00	1.15904	1.15909	1.15904	0
2022-01-03 23:10:00	1.15904	1.159108	1.15904	0
2022-01-03 23:15:00	1.15886	1.159073	1.15886	0
2022-01-03 23:20:00	1.15904	1.159056	1.15904	0
2022-01-03 23:25:00	1.15921	1.159073	1.15921	0
2022-01-03 23:30:00	1.15904	1.159073	1.15904	0
2022-01-03 23:35:00	1.15921	1.159108	1.15921	0
2022-01-03 23:40:00	1.15921	1.159125	1.15921	0
2022-01-03 23:45:00	1.15921	1.159125	1.15921	0
2022-01-03 23:50:00	1.15904	1.15909	1.15904	0
2022-01-03 23:55:00	1.15904	1.15909	1.15904	0
2022-01-04 00:00:00	1.15921	1.159107	1.15921	0
2022-01-04 00:05:00	1.15904	1.159125	1.15904	0
2022-01-04 00:10:00	1.15921	1.159142	1.15921	0
2022-01-04 00:15:00	1.15939	1.15916	1.15939	0
2022-01-04 00:20:00	1.15921	1.159177	1.15921	0
2022-01-04 00:25:00	1.15939	1.159195	1.15939	0
2022-01-04 00:30:00	1.15939	1.159213	1.15939	0
2022-01-04 00:35:00	1.15921	1.159213	1.15921	0
2022-01-04 00:40:00	1.15921	1.15923	1.15921	0
2022-01-04 00:45:00	1.15921	1.159247	1.15921	0
2022-01-04 00:50:00	1.15939	1.159265	1.15939	0
2022-01-04 00:55:00	1.15939	1.1593	1.15939	0
2022-01-04 01:00:00	1.15921	1.1593	1.15921	0
2022-01-04 01:05:00	1.15921	1.159282	1.15921	0
2022-01-04 01:10:00	1.15939	1.1593	1.15939	0
2022-01-04 01:15:00	1.15921	1.159282	1.15921	0
2022-01-04 01:20:00	1.15939	1.159282	1.15939	0
2022-01-04 01:25:00	1.15939	1.1593	1.15939	0
2022-01-04 01:30:00	1.15921	1.1593	1.15921	0
2022-01-04 01:35:00	1.15921	1.1593	1.15921	0
2022-01-04 01:40:00	1.15921	1.159282	1.15921	0
2022-01-04 01:45:00	1.15939	1.159282	1.15939	0
2022-01-04 01:50:00	1.15921	1.159282	1.15921	0
2022-01-04 01:55:00	1.15957	1.159318	1.15957	0
2022-01-04 02:00:00	1.15957	1.159336	1.15957	0
2022-01-04 02:05:00	1.15939	1.159354	1.15939	0
2022-01-04 02:10:00	1.15939	1.159354	1.15939	0
2022-01-04 02:15:00	1.15939	1.159354	1.15939	0
2022-01-04 02:20:00	1.15939	1.159372	1.15939	0
2022-01-04 02:25:00	1.15957	1.159408	1.15957	0
2022-01-04 02:30:00	1.15939	1.159426	1.15939	0
2022-01-04 02:35:00	1.15957	1.159444	1.15957	0
2022-01-04 02:40:00	1.15939	1.159462	1.15939	0
2022-01-04 02:45:00	1.15939	1.159444	1.15939	0
2022-01-04 02:50:00	1.15957	1.159444	1.15957	0
2022-01-04 02:55:00	1.15939	1.159444	1.15939	0
2022-01-04 03:00:00	1.15957	1.159462	1.15957	0
2022-01-04 03:05:00	1.15939	1.159462	1.15939	0
2022-01-04 03:10:00	1.15974	1.159497	1.15974	0
2022-01-04 03:15:00	1.15921	1.159461	1.15921	0
2022-01-04 03:20:00	1.15921	1.159443	1.15921	0
2022-01-04 03:25:00	1.15939	1.159425	1.15939	0
2022-01-04 03:30:00	1.15939	1.159425	1.15939	0
2022-01-04 03:35:00	1.15939	1.159425	1.15939	0
2022-01-04 03:40:00	1.15957	1.159425	1.15957	0
2022-01-04 03:45:00	1.15957	1.159443	1.15957	0
2022-01-04 03:50:00	1.15939	1.159425	1.15939	0
2022-01-04 03:55:00	1.15921	1.159407	1.15921	0
2022-01-04 04:00:00	1.15921	1.159354	1.15921	0
2022-01-04 04:05:00	1.15957	1.15939	1.15957	0
2022-01-04 04:10:00	1.15957	1.159426	1.15957	0
2022-01-04 04:15:00	1.15957	1.159444	1.15957	0
2022-01-04 04:20:00	1.15957	1.159462	1.15957	0
2022-01-04 04:25:00	1.15957	1.15948	1.15957	0
2022-01-04 04:30:00	1.15939	1.159462	1.15939	0
2022-01-04 04:35:00	1.15957	1.159462	1.15957	0
2022-01-04 04:40:00	1.15957	1.15948	1.15957	0
2022-01-04 04:45:00	1.15939	1.159498	1.15939	0
2022-01-04 04:50:00	1.15974	1.159551	1.15974	0
2022-01-04 04:55:00	1.15957	1.159551	1.15957	0
2022-01-04 05:00:00	1.15991	1.159585	1.15991	0
2022-01-04 05:05:00	1.15957	1.159585	1.15957	0
2022-01-04 05:10:00	1.15957	1.159585	1.15957	0
2022-01-04 05:15:00	1.15974	1.159602	1.15974	0
2022-01-04 05:20:00	1.15957	1.15962	1.15957	0
2022-01-04 05:25:00	1.15974	1.159637	1.15974	0
2022-01-04 05:30:00	1.15991	1.159671	1.15991	0
2022-01-04 05:35:00	1.15974	1.159706	1.15974	0
2022-01-04 05:40:00	1.15957	1.159689	1.15957	0
2022-01-04 05:45:00	1.15957	1.159689	1.15957	0
2022-01-04 05:50:00	1.15974	1.159672	1.15974	0
2022-01-04 05:55:00	1.15957	1.159672	1.15957	0
2022-01-04 06:00:00	1.15974	1.159689	1.15974	0
2022-01-04 06:05:00	1.15991	1.159706	1.15991	0
2022-01-04 06:10:00	1.15974	1.159723	1.15974	0
2022-01-04 06:15:00	1.15974	1.159723	1.15974	0
2022-01-04 06:20:00	1.15957	1.159689	1.15957	0
2022-01-04 06:25:00	1.15974	1.159689	1.15974	0
2022-01-04 06:30:00	1.15991	1.159723	1.15991	0
2022-01-04 06:35:00	1.15991	1.159757	1.15991	0
2022-01-04 06:40:00	1.16009	1.159792	1.16009	0
2022-01-04 06:45:00	1.16009	1.159844	1.16009	0
2022-01-04 06:50:00	1.15974	1.159844	1.15974	0
2022-01-04 06:55:00	1.15991	1.159844	1.15991	0
2022-01-04 07:00:00	1.15957	1.159827	1.15957	0
2022-01-04 07:05:00	1.15957	1.15981	1.15957	0
2022-01-04 07:10:00	1.15991	1.159844	1.15991	0
2022-01-04 07:15:00	1.16009	1.159879	1.16009	0
2022-01-04 07:20:00	1.15974	1.159862	1.15974	0
2022-01-04 07:25:00	1.15974	1.159845	1.15974	0
2022-01-04 07:30:00	1.16009	1.159845	1.16009	0
2022-01-04 07:35:00	1.15991	1.159827	1.15991	0
2022-01-04 07:40:00	1.15991	1.159844	1.15991	0
2022-01-04 07:45:00	1.16027	1.15988	1.16027	0
2022-01-04 07:50:00	1.15991	1.159914	1.15991	0
2022-01-04 07:55:00	1.15991	1.159948	1.15991	0
2022-01-04 08:00:00	1.15991	1.159948	1.15991	0
2022-01-04 08:05:00	1.15974	1.159913	1.15974	0
2022-01-04 08:10:00	1.15974	1.159913	1.15974	0
2022-01-04 08:15:00	1.15991	1.15993	1.15991	0
2022-01-04 08:20:00	1.15991	1.159912	1.15991	0
2022-01-04 08:25:00	1.15991	1.159912	1.15991	0
2022-01-04 08:30:00	1.16009	1.15993	1.16009	0
2022-01-04 08:35:00	1.15974	1.159877	1.15974	0
2022-01-04 08:40:00	1.15991	1.159877	1.15991	0
2022-01-04 08:45:00	1.15991	1.159877	1.15991	0
2022-01-04 08:50:00	1.15991	1.159877	1.15991	0
2022-01-04 08:55:00	1.15991	1.159894	1.15991	0
2022-01-04 09:00:00	1.15991	1.159911	1.15991	0
2022-01-04 09:05:00	1.15991	1.159911	1.15991	0
2022-01-04 09:10:00	1.15991	1.159911	1.15991	0
2022-01-04 09:15:00	1.15991	1.159911	1.15991	0
2022-01-04 09:20:00	1.16027	1.159929	1.16027	0
2022-01-04 09:25:00	1.15974	1.159929	1.15974	0
2022-01-04 09:30:00	1.15991	1.159929	1.15991	0
2022-01-04 09:35:00	1.16027	1.159965	1.16027	0
2022-01-04 09:40:00	1.15991	1.159965	1.15991	0
2022-01-04 09:45:00	1.15991	1.159965	1.15991	0
2022-01-04 09:50:00	1.15991	1.159965	1.15991	0
2022-01-04 09:55:00	1.15991	1.159965	1.15991	0
2022-01-04 10:00:00	1.16009	1.159983	1.16009	0
2022-01-04 10:05:00	1.16027	1.160019	1.16027	0
2022-01-04 10:10:00	1.16027	1.160019	1.16027	0
2022-01-04 10:15:00	1.16027	1.160072	1.16027	0
2022-01-04 10:20:00	1.16027	1.160108	1.16027	0
2022-01-04 10:25:00	1.16009	1.16009	1.16009	0
2022-01-04 10:30:00	1.16009	1.160108	1.16009	0
2022-01-04 10:35:00	1.16009	1.160126	1.16009	0
2022-01-04 10:40:00	1.15991	1.160126	1.15991	0
2022-01-04 10:45:00	1.15991	1.160126	1.15991	0
2022-01-04 10:50:00	1.16027	1.160144	1.16027	0
2022-01-04 10:55:00	1.15991	1.160108	1.15991	0
2022-01-04 11:00:00	1.15991	1.160072	1.15991	0
2022-01-04 11:05:00	1.15991	1.160036	1.15991	0
2022-01-04 11:10:00	1.16027	1.160036	1.16027	0
2022-01-04 11:15:00	1.16009	1.160036	1.16009	0
2022-01-04 11:20:00	1.16027	1.160054	1.16027	0
2022-01-04 11:25:00	1.16027	1.160072	1.16027	0
2022-01-04 11:30:00	1.16027	1.160108	1.16027	0
2022-01-04 11:35:00	1.15991	1.160108	1.15991	0
2022-01-04 11:40:00	1.16061	1.160142	1.16061	0
2022-01-04 11:45:00	1.15991	1.160142	1.15991	0
2022-01-04 11:50:00	1.15991	1.160142	1.15991	0
2022-01-04 11:55:00	1.16009	1.16016	1.16009	0
2022-01-04 12:00:00	1.15991	1.160124	1.15991	0
2022-01-04 12:05:00	1.16009	1.160124	1.16009	0
2022-01-04 12:10:00	1.16027	1.160124	1.16027	0
2022-01-04 12:15:00	1.16061	1.160158	1.16061	0
2022-01-04 12:20:00	1.16027	1.160158	1.16027	0
2022-01-04 12:25:00	1.16027	1.160194	1.16027	0
2022-01-04 12:30:00	1.16027	1.16016	1.16027	0
2022-01-04 12:35:00	1.16061	1.16023	1.16061	0
2022-01-04 12:40:00	1.16044	1.160283	1.16044	0
2022-01-04 12:45:00	1.16027	1.160301	1.16027	0
2022-01-04 12:50:00	1.16009	1.160319	1.16009	0
2022-01-04 12:55:00	1.16027	1.160337	1.16027	0
2022-01-04 13:00:00	1.16027	1.160337	1.16027	0
2022-01-04 13:05:00	1.16061	1.160337	1.16061	0
2022-01-04 13:10:00	1.16061	1.160371	1.16061	0
2022-01-04 13:15:00	1.16061	1.160405	1.16061	0
2022-01-04 13:20:00	1.16044	1.160422	1.16044	0
2022-01-04 13:25:00	1.16027	1.160388	1.16027	0
2022-01-04 13:30:00	1.16044	1.160388	1.16044	0
2022-01-04 13:35:00	1.16061	1.160422	1.16061	0
2022-01-04 13:40:00	1.16044	1.160457	1.16044	0
2022-01-04 13:45:00	1.16061	1.160491	1.16061	0
2022-01-04 13:50:00	1.16044	1.160508	1.16044	0
2022-01-04 13:55:00	1.16061	1.160508	1.16061	0
2022-01-04 14:00:00	1.16044	1.160491	1.16044	0
2022-01-04 14:05:00	1.16027	1.160457	1.16027	0
2022-01-04 14:10:00	1.16044	1.160457	1.16044	0
2022-01-04 14:15:00	1.16044	1.160474	1.16044	0
2022-01-04 14:20:00	1.16061	1.160491	1.16061	0
2022-01-04 14:25:00	1.16027	1.160457	1.16027	0
2022-01-04 14:30:00	1.16044	1.160457	1.16044	0
2022-01-04 14:35:00	1.16044	1.16044	1.16044	0
2022-01-04 14:40:00	1.16061	1.160457	1.16061	0
2022-01-04 14:45:00	1.16044	1.16044	1.16044	0
2022-01-04 14:50:00	1.16044	1.16044	1.16044	0
2022-01-04 14:55:00	1.16044	1.160457	1.16044	0
2022-01-04 15:00:00	1.16044	1.160457	1.16044	0
2022-01-04 15:05:00	1.16044	1.160457	1.16044	0
2022-01-04 15:10:00	1.16044	1.16044	1.16044	0
2022-01-04 15:15:00	1.16079	1.160492	1.16079	0
2022-01-04 15:20:00	1.16061	1.160509	1.16061	0
2022-01-04 15:25:00	1.16061	1.160526	1.16061	0
2022-01-04 15:30:00	1.16061	1.160526	1.16061	0
2022-01-04 15:35:00	1.16061	1.160543	1.16061	0
2022-01-04 15:40:00	1.16061	1.16056	1.16061	0
2022-01-04 15:45:00	1.16061	1.160577	1.16061	0
2022-01-04 15:50:00	1.16061	1.160594	1.16061	0
2022-01-04 15:55:00	1.16079	1.160629	1.16079	0
2022-01-04 16:00:00	1.16096	1.160681	1.16096	0
2022-01-04 16:05:00	1.16079	1.160681	1.16079	0
2022-01-04 16:10:00	1.16096	1.160716	1.16096	0
2022-01-04 16:15:00	1.16096	1.160751	1.16096	0
2022-01-04 16:20:00	1.16079	1.160769	1.16079	0
2022-01-04 16:25:00	1.16096	1.160804	1.16096	0
2022-01-04 16:30:00	1.16079	1.160822	1.16079	0
2022-01-04 16:35:00	1.16096	1.160857	1.16096	0
2022-01-04 16:40:00	1.16079	1.160875	1.16079	0
2022-01-04 16:45:00	1.16096	1.160892	1.16096	0
2022-01-04 16:50:00	1.16061	1.160857	1.16061	0
2022-01-04 16:55:00	1.16061	1.160839	1.16061	0
2022-01-04 17:00:00	1.16096	1.160839	1.16096	0
2022-01-04 17:05:00	1.16096	1.160839	1.16096	0
2022-01-04 17:10:00	1.16061	1.160821	1.16061	0
2022-01-04 17:15:00	1.16061	1.160786	1.16061	0
2022-01-04 17:20:00	1.16044	1.160751	1.16044	0
2022-01-04 17:25:00	1.16061	1.160716	1.16061	0
2022-01-04 17:30:00	1.16044	1.160681	1.16044	0
2022-01-04 17:35:00	1.16044	1.160629	1.16044	0
2022-01-04 17:40:00	1.16061	1.160629	1.16061	0
2022-01-04 17:45:00	1.16079	1.160647	1.16079	0
2022-01-04 17:50:00	1.16044	1.160595	1.16044	0
2022-01-04 17:55:00	1.16061	1.16056	1.16061	0
2022-01-04 18:00:00	1.16079	1.160578	1.16079	0
2022-01-04 18:05:00	1.16079	1.160596	1.16079	0
2022-01-04 18:10:00	1.16096	1.160648	1.16096	0
2022-01-04 18:15:00	1.16044	1.160631	1.16044	0
2022-01-04 18:20:00	1.16079	1.160666	1.16079	0
2022-01-04 18:25:00	1.16061	1.160683	1.16061	0
2022-01-04 18:30:00	1.16044	1.160666	1.16044	0
2022-01-04 18:35:00	1.16061	1.160648	1.16061	0
2022-01-04 18:40:00	1.16079	1.160683	1.16079	0
2022-01-04 18:45:00	1.16061	1.160683	1.16061	0
2022-01-04 18:50:00	1.16079	1.160683	1.16079	0
2022-01-04 18:55:00	1.16061	1.160665	1.16061	0
2022-01-04 19:00:00	1.16061	1.16063	1.16061	0
2022-01-04 19:05:00	1.16061	1.160647	1.16061	0
2022-01-04 19:10:00	1.16061	1.160629	1.16061	0
2022-01-04 19:15:00	1.16079	1.160647	1.16079	0
2022-01-04 19:20:00	1.16061	1.160664	1.16061	0
2022-01-04 19:25:00	1.16061	1.160664	1.16061	0
2022-01-04 19:30:00	1.16061	1.160646	1.16061	0
2022-01-04 19:35:00	1.16061	1.160646	1.16061	0
2022-01-04 19:40:00	1.16061	1.160628	1.16061	0
2022-01-04 19:45:00	1.16061	1.160628	1.16061	0
2022-01-04 19:50:00	1.16061	1.160628	1.16061	0
2022-01-04 19:55:00	1.16044	1.160611	1.16044	0
2022-01-04 20:00:00	1.16061	1.160611	1.16061	0
2022-01-04 20:05:00	1.16044	1.160576	1.16044	0
2022-01-04 20:10:00	1.16044	1.160559	1.16044	0
2022-01-04 20:15:00	1.16044	1.160542	1.16044	0
2022-01-04 20:20:00	1.16044	1.160525	1.16044	0
2022-01-04 20:25:00	1.16061	1.160525	1.16061	0
2022-01-04 20:30:00	1.16079	1.160543	1.16079	0
2022-01-04 20:35:00	1.16061	1.160543	1.16061	0
2022-01-04 20:40:00	1.16061	1.160543	1.16061	0
2022-01-04 20:45:00	1.16061	1.16056	1.16061	0
2022-01-04 20:50:00	1.16061	1.16056	1.16061	0
2022-01-04 20:55:00	1.16044	1.16056	1.16044	0
2022-01-04 21:00:00	1.16061	1.160577	1.16061	0
2022-01-04 21:05:00	1.16027	1.16056	1.16027	0
2022-01-04 21:10:00	1.16044	1.16056	1.16044	0
2022-01-04 21:15:00	1.16027	1.160526	1.16027	0
2022-01-04 21:20:00	1.16061	1.160508	1.16061	0
2022-01-04 21:25:00	1.16044	1.160491	1.16044	0
2022-01-04 21:30:00	1.16027	1.160457	1.16027	0
2022-01-04 21:35:00	1.16027	1.160423	1.16027	0
2022-01-04 21:40:00	1.16009	1.160371	1.16009	0
2022-01-04 21:45:00	1.16061	1.160388	1.16061	0
2022-01-04 21:50:00	1.16009	1.160336	1.16009	0
2022-01-04 21:55:00	1.16044	1.160353	1.16044	0
2022-01-04 22:00:00	1.16027	1.160336	1.16027	0
2022-01-04 22:05:00	1.16044	1.160353	1.16044	0
2022-01-04 22:10:00	1.16044	1.160336	1.16044	0
2022-01-04 22:15:00	1.16027	1.160319	1.16027	0
2022-01-04 22:20:00	1.16044	1.160336	1.16044	0
2022-01-04 22:25:00	1.16044	1.160353	1.16044	0
2022-01-04 22:30:00	1.16044	1.160388	1.16044	0
2022-01-04 22:35:00	1.16027	1.160354	1.16027	0
2022-01-04 22:40:00	1.16027	1.160372	1.16027	0
2022-01-04 22:45:00	1.16044	1.160372	1.16044	0
2022-01-04 22:50:00	1.16027	1.160372	1.16027	0
2022-01-04 22:55:00	1.16027	1.160355	1.16027	0
2022-01-04 23:00:00	1.16044	1.160355	1.16044	0
2022-01-04 23:05:00	1.16027	1.160355	1.16027	0
2022-01-04 23:10:00	1.16027	1.160338	1.16027	0
2022-01-04 23:15:00	1.16009	1.160303	1.16009	0
2022-01-04 23:20:00	1.16027	1.160286	1.16027	0
2022-01-04 23:25:00	1.16027	1.160286	1.16027	0
2022-01-04 23:30:00	1.16009	1.160268	1.16009	0
2022-01-04 23:35:00	1.16027	1.160251	1.16027	0
2022-01-04 23:40:00	1.16027	1.160251	1.16027	0
2022-01-04 23:45:00	1.16027	1.160251	1.16027	0
2022-01-04 23:50:00	1.16027	1.160234	1.16027	0
2022-01-04 23:55:00	1.16027	1.160234	1.16027	0
2022-01-05 00:00:00	1.16009	1.160216	1.16009	0
2022-01-05 00:05:00	1.16009	1.160216	1.16009	0
2022-01-05 00:10:00	1.16044	1.160233	1.16044	0
2022-01-05 00:15:00	1.16027	1.160233	1.16027	0
2022-01-05 00:20:00	1.16044	1.160268	1.16044	0
2022-01-05 00:25:00	1.16027	1.160268	1.16027	0
2022-01-05 00:30:00	1.16027	1.160268	1.16027	0
2022-01-05 00:35:00	1.16009	1.16025	1.16009	0
2022-01-05 00:40:00	1.16027	1.16025	1.16027	0
2022-01-05 00:45:00	1.16009	1.160232	1.16009	0
2022-01-05 00:50:00	1.16044	1.160267	1.16044	0
2022-01-05 00:55:00	1.15974	1.160232	1.15974	0
2022-01-05 01:00:00	1.16009	1.160197	1.16009	0
2022-01-05 01:05:00	1.16027	1.160197	1.16027	0
2022-01-05 01:10:00	1.16027	1.16018	1.16027	0
2022-01-05 01:15:00	1.16027	1.16018	1.16027	0
2022-01-05 01:20:00	1.16009	1.160162	1.16009	0
2022-01-05 01:25:00	1.16027	1.16018	1.16027	0
2022-01-05 01:30:00	1.16027	1.16018	1.16027	0
2022-01-05 01:35:00	1.16009	1.16018	1.16009	0
2022-01-05 01:40:00	1.16027	1.160163	1.16027	0
2022-01-05 01:45:00	1.16027	1.160216	1.16027	0
2022-01-05 01:50:00	1.16009	1.160216	1.16009	0
2022-01-05 01:55:00	1.16009	1.160198	1.16009	0
2022-01-05 02:00:00	1.16027	1.160198	1.16027	0
2022-01-05 02:05:00	1.15991	1.160162	1.15991	0
2022-01-05 02:10:00	1.15991	1.160144	1.15991	0
2022-01-05 02:15:00	1.15991	1.160108	1.15991	0
2022-01-05 02:20:00	1.15991	1.160072	1.15991	0
2022-01-05 02:25:00	1.16009	1.160072	1.16009	0
2022-01-05 02:30:00	1.16009	1.160054	1.16009	0
2022-01-05 02:35:00	1.15991	1.160018	1.15991	0
2022-01-05 02:40:00	1.15991	1.16	1.15991	0
2022-01-05 02:45:00	1.15991	1.159982	1.15991	0
2022-01-05 02:50:00	1.16009	1.159964	1.16009	0
2022-01-05 02:55:00	1.16009	1.159982	1.16009	0
2022-01-05 03:00:00	1.15974	1.159965	1.15974	0
2022-01-05 03:05:00	1.15991	1.159965	1.15991	0
2022-01-05 03:10:00	1.16009	1.159983	1.16009	0
2022-01-05 03:15:00	1.16027	1.160001	1.16027	0
2022-01-05 03:20:00	1.15991	1.159983	1.15991	0
2022-01-05 03:25:00	1.16009	1.160001	1.16009	0
2022-01-05 03:30:00	1.16027	1.160037	1.16027	0
2022-01-05 03:35:00	1.16009	1.160055	1.16009	0
2022-01-05 03:40:00	1.16009	1.160055	1.16009	0
2022-01-05 03:45:00	1.15991	1.160037	1.15991	0
2022-01-05 03:50:00	1.16009	1.160072	1.16009	0
2022-01-05 03:55:00	1.16009	1.16009	1.16009	0
2022-01-05 04:00:00	1.16009	1.16009	1.16009	0
2022-01-05 04:05:00	1.16009	1.160072	1.16009	0
2022-01-05 04:10:00	1.15991	1.160072	1.15991	0
2022-01-05 04:15:00	1.15974	1.160037	1.15974	0
2022-01-05 04:20:00	1.15991	1.160001	1.15991	0
2022-01-05 04:25:00	1.15991	1.159983	1.15991	0
2022-01-05 04:30:00	1.16009	1.159983	1.16009	0
2022-01-05 04:35:00	1.15991	1.159983	1.15991	0
2022-01-05 04:40:00	1.15991	1.159965	1.15991	0
2022-01-05 04:45:00	1.15991	1.159947	1.15991	0
2022-01-05 04:50:00	1.15991	1.159929	1.15991	0
2022-01-05 04:55:00	1.15991	1.159911	1.15991	0
2022-01-05 05:00:00	1.15974	1.159894	1.15974	0
2022-01-05 05:05:00	1.15974	1.159894	1.15974	0
2022-01-05 05:10:00	1.15991	1.159894	1.15991	0
2022-01-05 05:15:00	1.15991	1.159894	1.15991	0
2022-01-05 05:20:00	1.15974	1.159859	1.15974	0
2022-01-05 05:25:00	1.15991	1.159859	1.15991	0
2022-01-05 05:30:00	1.15974	1.159842	1.15974	0
2022-01-05 05:35:00	1.15957	1.159808	1.15957	0
2022-01-05 05:40:00	1.15991	1.159808	1.15991	0
2022-01-05 05:45:00	1.15957	1.159774	1.15957	0
2022-01-05 05:50:00	1.15974	1.159774	1.15974	0
2022-01-05 05:55:00	1.15991	1.159791	1.15991	0
2022-01-05 06:00:00	1.15991	1.159791	1.15991	0
2022-01-05 06:05:00	1.15974	1.159774	1.15974	0
2022-01-05 06:10:00	1.15957	1.159757	1.15957	0
2022-01-05 06:15:00	1.15974	1.15974	1.15974	0
2022-01-05 06:20:00	1.15991	1.159757	1.15991	0
2022-01-05 06:25:00	1.15974	1.159774	1.15974	0
2022-01-05 06:30:00	1.15957	1.15974	1.15957	0
2022-01-05 06:35:00	1.15991	1.159774	1.15991	0
2022-01-05 06:40:00	1.15991	1.159791	1.15991	0
2022-01-05 06:45:00	1.15991	1.159791	1.15991	0
2022-01-05 06:50:00	1.15991	1.159791	1.15991	0
2022-01-05 06:55:00	1.15991	1.159808	1.15991	0
2022-01-05 07:00:00	1.15991	1.159842	1.15991	0
2022-01-05 07:05:00	1.15991	1.159859	1.15991	0
2022-01-05 07:10:00	1.15974	1.159842	1.15974	0
2022-01-05 07:15:00	1.15957	1.159825	1.15957	0
2022-01-05 07:20:00	1.15991	1.159859	1.15991	0
2022-01-05 07:25:00	1.15974	1.159842	1.15974	0
2022-01-05 07:30:00	1.15991	1.159842	1.15991	0
2022-01-05 07:35:00	1.15974	1.159825	1.15974	0
2022-01-05 07:40:00	1.15974	1.159808	1.15974	0
2022-01-05 07:45:00	1.15974	1.159791	1.15974	0
2022-01-05 07:50:00	1.15974	1.159774	1.15974	0
2022-01-05 07:55:00	1.15991	1.159774	1.15991	0
2022-01-05 08:00:00	1.15974	1.159774	1.15974	0
2022-01-05 08:05:00	1.15974	1.159791	1.15974	0
2022-01-05 08:10:00	1.15974	1.159774	1.15974	0
2022-01-05 08:15:00	1.15957	1.159757	1.15957	0
2022-01-05 08:20:00	1.15974	1.15974	1.15974	0
2022-01-05 08:25:00	1.15957	1.159723	1.15957	0
2022-01-05 08:30:00	1.15939	1.159688	1.15939	0
2022-01-05 08:35:00	1.15957	1.159671	1.15957	0
2022-01-05 08:40:00	1.15957	1.159654	1.15957	0
2022-01-05 08:45:00	1.15957	1.15962	1.15957	0
2022-01-05 08:50:00	1.15957	1.159603	1.15957	0
2022-01-05 08:55:00	1.15957	1.159586	1.15957	0
2022-01-05 09:00:00	1.15974	1.159586	1.15974	0
2022-01-05 09:05:00	1.15957	1.159586	1.15957	0
2022-01-05 09:10:00	1.15974	1.159586	1.15974	0
2022-01-05 09:15:00	1.15974	1.159603	1.15974	0
2022-01-05 09:20:00	1.15991	1.159655	1.15991	0
2022-01-05 09:25:00	1.15991	1.159689	1.15991	0
2022-01-05 09:30:00	1.15957	1.159689	1.15957	0
2022-01-05 09:35:00	1.15991	1.159723	1.15991	0
2022-01-05 09:40:00	1.15974	1.15974	1.15974	0
2022-01-05 09:45:00	1.15991	1.159774	1.15991	0
2022-01-05 09:50:00	1.15991	1.159791	1.15991	0
2022-01-05 09:55:00	1.15991	1.159825	1.15991	0
2022-01-05 10:00:00	1.15957	1.159808	1.15957	0
2022-01-05 10:05:00	1.15957	1.159791	1.15957	0
2022-01-05 10:10:00	1.15974	1.159774	1.15974	0
2022-01-05 10:15:00	1.15991	1.159774	1.15991	0
2022-01-05 10:20:00	1.15974	1.159791	1.15974	0
2022-01-05 10:25:00	1.15957	1.159757	1.15957	0
2022-01-05 10:30:00	1.15939	1.159722	1.15939	0
2022-01-05 10:35:00	1.15921	1.159652	1.15921	0
2022-01-05 10:40:00	1.15939	1.1596	1.15939	0
2022-01-05 10:45:00	1.15904	1.159513	1.15904	0
2022-01-05 10:50:00	1.15904	1.15946	1.15904	0
2022-01-05 10:55:00	1.15904	1.159407	1.15904	0
2022-01-05 11:00:00	1.15904	1.159337	1.15904	0
2022-01-05 11:05:00	1.15886	1.159232	1.15886	0
2022-01-05 11:10:00	1.15869	1.159127	1.15869	0
2022-01-05 11:15:00	1.15904	1.159074	1.15904	0
2022-01-05 11:20:00	1.15886	1.159021	1.15886	0
2022-01-05 11:25:00	1.15869	1.158969	1.15869	0
2022-01-05 11:30:00	1.15869	1.158899	1.15869	0
2022-01-05 11:35:00	1.15886	1.158881	1.15886	0
2022-01-05 11:40:00	1.15886	1.158863	1.15886	0
2022-01-05 11:45:00	1.15886	1.158845	1.15886	0
2022-01-05 11:50:00	1.15886	1.158827	1.15886	0
2022-01-05 11:55:00	1.15886	1.158827	1.15886	0
2022-01-05 12:00:00	1.15904	1.158862	1.15904	0
2022-01-05 12:05:00	1.15886	1.158844	1.15886	0
2022-01-05 12:10:00	1.15886	1.158844	1.15886	0
2022-01-05 12:15:00	1.15904	1.158879	1.15904	0
2022-01-05 12:20:00	1.15886	1.158896	1.15886	0
2022-01-05 12:25:00	1.15869	1.158879	1.15869	0
2022-01-05 12:30:00	1.15886	1.158879	1.15886	0
2022-01-05 12:35:00	1.15886	1.158879	1.15886	0
2022-01-05 12:40:00	1.15904	1.158897	1.15904	0
2022-01-05 12:45:00	1.15869	1.15888	1.15869	0
2022-01-05 12:50:00	1.15886	1.158862	1.15886	0
2022-01-05 12:55:00	1.15904	1.15888	1.15904	0
2022-01-05 13:00:00	1.15904	1.158898	1.15904	0
2022-01-05 13:05:00	1.15904	1.158898	1.15904	0
2022-01-05 13:10:00	1.15904	1.158916	1.15904	0
2022-01-05 13:15:00	1.15886	1.158933	1.15886	0
2022-01-05 13:20:00	1.15904	1.158951	1.15904	0
2022-01-05 13:25:00	1.15886	1.158951	1.15886	0
2022-01-05 13:30:00	1.15904	1.158951	1.15904	0
2022-01-05 13:35:00	1.15886	1.158968	1.15886	0
2022-01-05 13:40:00	1.15904	1.158986	1.15904	0
2022-01-05 13:45:00	1.15921	1.159003	1.15921	0
2022-01-05 13:50:00	1.15886	1.158985	1.15886	0
2022-01-05 13:55:00	1.15886	1.158967	1.15886	0
2022-01-05 14:00:00	1.15921	1.158984	1.15921	0
2022-01-05 14:05:00	1.15904	1.159002	1.15904	0
2022-01-05 14:10:00	1.15886	1.158984	1.15886	0
2022-01-05 14:15:00	1.15921	1.159019	1.15921	0
2022-01-05 14:20:00	1.15886	1.159001	1.15886	0
2022-01-05 14:25:00	1.15904	1.159019	1.15904	0
2022-01-05 14:30:00	1.15904	1.159019	1.15904	0
2022-01-05 14:35:00	1.15904	1.159002	1.15904	0
2022-01-05 14:40:00	1.15904	1.15902	1.15904	0
2022-01-05 14:45:00	1.15886	1.15902	1.15886	0
2022-01-05 14:50:00	1.15904	1.159003	1.15904	0
2022-01-05 14:55:00	1.15886	1.158985	1.15886	0
2022-01-05 15:00:00	1.15886	1.158985	1.15886	0
2022-01-05 15:05:00	1.15904	1.158968	1.15904	0
2022-01-05 15:10:00	1.15886	1.158968	1.15886	0
2022-01-05 15:15:00	1.15869	1.158933	1.15869	0
2022-01-05 15:20:00	1.15869	1.158898	1.15869	0
2022-01-05 15:25:00	1.15886	1.15888	1.15886	0
2022-01-05 15:30:00	1.15886	1.158862	1.15886	0
2022-01-05 15:35:00	1.15869	1.158845	1.15869	0
2022-01-05 15:40:00	1.15869	1.15881	1.15869	0
2022-01-05 15:45:00	1.15886	1.15881	1.15886	0
2022-01-05 15:50:00	1.15886	1.15881	1.15886	0
2022-01-05 15:55:00	1.15886	1.158792	1.15886	0
2022-01-05 16:00:00	1.15886	1.158792	1.15886	0
2022-01-05 16:05:00	1.15886	1.158809	1.15886	0
2022-01-05 16:10:00	1.15852	1.158792	1.15852	0
2022-01-05 16:15:00	1.15886	1.158792	1.15886	0
2022-01-05 16:20:00	1.15869	1.158775	1.15869	0
2022-01-05 16:25:00	1.15869	1.158775	1.15869	0
2022-01-05 16:30:00	1.15869	1.158775	1.15869	0
2022-01-05 16:35:00	1.15852	1.158741	1.15852	0
2022-01-05 16:40:00	1.15852	1.158707	1.15852	0
2022-01-05 16:45:00	1.15886	1.158707	1.15886	0
2022-01-05 16:50:00	1.15869	1.15869	1.15869	0
2022-01-05 16:55:00	1.15852	1.158656	1.15852	0
2022-01-05 17:00:00	1.15869	1.158673	1.15869	0
2022-01-05 17:05:00	1.15886	1.158673	1.15886	0
2022-01-05 17:10:00	1.15886	1.15869	1.15886	0
2022-01-05 17:15:00	1.15869	1.15869	1.15869	0
2022-01-05 17:20:00	1.15852	1.158673	1.15852	0
2022-01-05 17:25:00	1.15869	1.15869	1.15869	0
2022-01-05 17:30:00	1.15886	1.158724	1.15886	0
2022-01-05 17:35:00	1.15869	1.158707	1.15869	0
2022-01-05 17:40:00	1.15869	1.158707	1.15869	0
2022-01-05 17:45:00	1.15869	1.158724	1.15869	0
2022-01-05 17:50:00	1.15886	1.158741	1.15886	0
2022-01-05 17:55:00	1.15869	1.158724	1.15869	0
2022-01-05 18:00:00	1.15869	1.158707	1.15869	0
2022-01-05 18:05:00	1.15886	1.158724	1.15886	0
2022-01-05 18:10:00	1.15869	1.158741	1.15869	0
2022-01-05 18:15:00	1.15886	1.158758	1.15886	0
2022-01-05 18:20:00	1.15852	1.158724	1.15852	0
2022-01-05 18:25:00	1.15869	1.158724	1.15869	0
2022-01-05 18:30:00	1.15869	1.158724	1.15869	0
2022-01-05 18:35:00	1.15869	1.158724	1.15869	0
2022-01-05 18:40:00	1.15886	1.158724	1.15886	0
2022-01-05 18:45:00	1.15886	1.158741	1.15886	0
2022-01-05 18:50:00	1.15869	1.158741	1.15869	0
2022-01-05 18:55:00	1.15852	1.158707	1.15852	0
2022-01-05 19:00:00	1.15834	1.158672	1.15834	0
2022-01-05 19:05:00	1.15852	1.158638	1.15852	0
2022-01-05 19:10:00	1.15886	1.158672	1.15886	0
2022-01-05 19:15:00	1.15869	1.158672	1.15869	0
2022-01-05 19:20:00	1.15852	1.158655	1.15852	0
2022-01-05 19:25:00	1.15852	1.158638	1.15852	0
2022-01-05 19:30:00	1.15834	1.158586	1.15834	0
2022-01-05 19:35:00	1.15852	1.158552	1.15852	0
2022-01-05 19:40:00	1.15852	1.158535	1.15852	0
2022-01-05 19:45:00	1.15852	1.158535	1.15852	0
2022-01-05 19:50:00	1.15852	1.158553	1.15852	0
2022-01-05 19:55:00	1.15834	1.158535	1.15834	0
2022-01-05 20:00:00	1.15852	1.158501	1.15852	0
2022-01-05 20:05:00	1.15852	1.158484	1.15852	0
2022-01-05 20:10:00	1.15852	1.158484	1.15852	0
2022-01-05 20:15:00	1.15834	1.158466	1.15834	0
2022-01-05 20:20:00	1.15852	1.158484	1.15852	0
2022-01-05 20:25:00	1.15834	1.158466	1.15834	0
2022-01-05 20:30:00	1.15834	1.158448	1.15834	0
2022-01-05 20:35:00	1.15834	1.15843	1.15834	0
2022-01-05 20:40:00	1.15852	1.15843	1.15852	0
2022-01-05 20:45:00	1.15852	1.158448	1.15852	0
2022-01-05 20:50:00	1.15834	1.15843	1.15834	0
2022-01-05 20:55:00	1.15852	1.15843	1.15852	0
2022-01-05 21:00:00	1.15852	1.15843	1.15852	0
2022-01-05 21:05:00	1.15816	1.158412	1.15816	0
2022-01-05 21:10:00	1.15834	1.158394	1.15834	0
2022-01-05 21:15:00	1.15816	1.158376	1.15816	0
2022-01-05 21:20:00	1.15852	1.158394	1.15852	0
2022-01-05 21:25:00	1.15852	1.158412	1.15852	0
2022-01-05 21:30:00	1.15852	1.158412	1.15852	0
2022-01-05 21:35:00	1.15852	1.158412	1.15852	0
2022-01-05 21:40:00	1.15869	1.158447	1.15869	0
2022-01-05 21:45:00	1.15834	1.158429	1.15834	0
2022-01-05 21:50:00	1.15816	1.158393	1.15816	0
2022-01-05 21:55:00	1.15834	1.158411	1.15834	0
2022-01-05 22:00:00	1.15852	1.158429	1.15852	0
2022-01-05 22:05:00	1.15816	1.158429	1.15816	0
2022-01-05 22:10:00	1.15816	1.158393	1.15816	0
2022-01-05 22:15:00	1.15834	1.158375	1.15834	0
2022-01-05 22:20:00	1.15834	1.158357	1.15834	0
2022-01-05 22:25:00	1.15852	1.158357	1.15852	0
2022-01-05 22:30:00	1.15834	1.158322	1.15834	0
2022-01-05 22:35:00	1.15816	1.158304	1.15816	0
2022-01-05 22:40:00	1.15834	1.158322	1.15834	0
2022-01-05 22:45:00	1.15816	1.158304	1.15816	0
2022-01-05 22:50:00	1.15852	1.158304	1.15852	0
2022-01-05 22:55:00	1.15852	1.15834	1.15852	0
2022-01-05 23:00:00	1.15852	1.158376	1.15852	0
2022-01-05 23:05:00	1.15834	1.158376	1.15834	0
2022-01-05 23:10:00	1.15852	1.158394	1.15852	0
2022-01-05 23:15:00	1.15852	1.158394	1.15852	0
2022-01-05 23:20:00	1.15852	1.158412	1.15852	0
2022-01-05 23:25:00	1.15834	1.15843	1.15834	0
2022-01-05 23:30:00	1.15816	1.158412	1.15816	0
2022-01-05 23:35:00	1.15816	1.158412	1.15816	0
2022-01-05 23:40:00	1.15834	1.158394	1.15834	0
2022-01-05 23:45:00	1.15816	1.158358	1.15816	0
2022-01-05 23:50:00	1.15834	1.15834	1.15834	0
2022-01-05 23:55:00	1.15834	1.15834	1.15834	0
2022-01-06 00:00:00	1.15816	1.158304	1.15816	0
2022-01-06 00:05:00	1.15799	1.158251	1.15799	0
2022-01-06 00:10:00	1.15852	1.158251	1.15852	0
2022-01-06 00:15:00	1.15816	1.158233	1.15816	0
2022-01-06 00:20:00	1.15834	1.158251	1.15834	0
2022-01-06 00:25:00	1.15816	1.158251	1.15816	0
2022-01-06 00:30:00	1.15816	1.158233	1.15816	0
2022-01-06 00:35:00	1.15816	1.158233	1.15816	0
2022-01-06 00:40:00	1.15834	1.158233	1.15834	0
2022-01-06 00:45:00	1.15816	1.158215	1.15816	0
2022-01-06 00:50:00	1.15834	1.158233	1.15834	0
2022-01-06 00:55:00	1.15799	1.158233	1.15799	0
2022-01-06 01:00:00	1.15816	1.158197	1.15816	0
2022-01-06 01:05:00	1.15816	1.158197	1.15816	0
2022-01-06 01:10:00	1.15816	1.158179	1.15816	0
2022-01-06 01:15:00	1.15834	1.158197	1.15834	0
2022-01-06 01:20:00	1.15816	1.158197	1.15816	0
2022-01-06 01:25:00	1.15834	1.158215	1.15834	0
2022-01-06 01:30:00	1.15834	1.158215	1.15834	0
2022-01-06 01:35:00	1.15816	1.158215	1.15816	0
2022-01-06 01:40:00	1.15816	1.158197	1.15816	0
2022-01-06 01:45:00	1.15816	1.158214	1.15816	0
2022-01-06 01:50:00	1.15799	1.158197	1.15799	0
2022-01-06 01:55:00	1.15816	1.158197	1.15816	0
2022-01-06 02:00:00	1.15816	1.158197	1.15816	0
2022-01-06 02:05:00	1.15816	1.158179	1.15816	0
2022-01-06 02:10:00	1.15816	1.158179	1.15816	0
2022-01-06 02:15:00	1.15799	1.158144	1.15799	0
2022-01-06 02:20:00	1.15816	1.158126	1.15816	0
2022-01-06 02:25:00	1.15816	1.158126	1.15816	0
2022-01-06 02:30:00	1.15816	1.158126	1.15816	0
2022-01-06 02:35:00	1.15834	1.158144	1.15834	0
2022-01-06 02:40:00	1.15816	1.158161	1.15816	0
2022-01-06 02:45:00	1.15816	1.158161	1.15816	0
2022-01-06 02:50:00	1.15799	1.158144	1.15799	0
2022-01-06 02:55:00	1.15816	1.158144	1.15816	0
2022-01-06 03:00:00	1.15799	1.158127	1.15799	0
2022-01-06 03:05:00	1.15782	1.15811	1.15782	0
2022-01-06 03:10:00	1.15782	1.158076	1.15782	0
2022-01-06 03:15:00	1.15764	1.158024	1.15764	0
2022-01-06 03:20:00	1.15799	1.158007	1.15799	0
2022-01-06 03:25:00	1.15782	1.157955	1.15782	0
2022-01-06 03:30:00	1.15816	1.157955	1.15816	0
2022-01-06 03:35:00	1.15816	1.157955	1.15816	0
2022-01-06 03:40:00	1.15799	1.157955	1.15799	0
2022-01-06 03:45:00	1.15799	1.157938	1.15799	0
2022-01-06 03:50:00	1.15799	1.157938	1.15799	0
2022-01-06 03:55:00	1.15782	1.157938	1.15782	0
2022-01-06 04:00:00	1.15782	1.157938	1.15782	0
2022-01-06 04:05:00	1.15782	1.157956	1.15782	0
2022-01-06 04:10:00	1.15764	1.157921	1.15764	0
2022-01-06 04:15:00	1.15782	1.157921	1.15782	0
2022-01-06 04:20:00	1.15782	1.157887	1.15782	0
2022-01-06 04:25:00	1.15782	1.157853	1.15782	0
2022-01-06 04:30:00	1.15782	1.157836	1.15782	0
2022-01-06 04:35:00	1.15782	1.157819	1.15782	0
2022-01-06 04:40:00	1.15816	1.157836	1.15816	0
2022-01-06 04:45:00	1.15764	1.157818	1.15764	0
2022-01-06 04:50:00	1.15764	1.1578	1.15764	0
2022-01-06 04:55:00	1.15799	1.157817	1.15799	0
2022-01-06 05:00:00	1.15782	1.157835	1.15782	0
2022-01-06 05:05:00	1.15782	1.157835	1.15782	0
2022-01-06 05:10:00	1.15782	1.157835	1.15782	0
2022-01-06 05:15:00	1.15816	1.157869	1.15816	0
2022-01-06 05:20:00	1.15764	1.157851	1.15764	0
2022-01-06 05:25:00	1.15764	1.157833	1.15764	0
2022-01-06 05:30:00	1.15782	1.157799	1.15782	0
2022-01-06 05:35:00	1.15764	1.157799	1.15764	0
2022-01-06 05:40:00	1.15782	1.157817	1.15782	0
2022-01-06 05:45:00	1.15782	1.1578	1.15782	0
2022-01-06 05:50:00	1.15782	1.1578	1.15782	0
2022-01-06 05:55:00	1.15816	1.157834	1.15816	0
2022-01-06 06:00:00	1.15764	1.157816	1.15764	0
2022-01-06 06:05:00	1.15782	1.157782	1.15782	0
2022-01-06 06:10:00	1.15782	1.1578	1.15782	0
2022-01-06 06:15:00	1.15782	1.157818	1.15782	0
2022-01-06 06:20:00	1.15782	1.157818	1.15782	0
2022-01-06 06:25:00	1.15782	1.157836	1.15782	0
2022-01-06 06:30:00	1.15782	1.157836	1.15782	0
2022-01-06 06:35:00	1.15782	1.157836	1.15782	0
2022-01-06 06:40:00	1.15782	1.157836	1.15782	0
2022-01-06 06:45:00	1.15764	1.157784	1.15764	0
2022-01-06 06:50:00	1.15799	1.157819	1.15799	0
2022-01-06 06:55:00	1.15782	1.157819	1.15782	0
2022-01-06 07:00:00	1.15764	1.157801	1.15764	0
2022-01-06 07:05:00	1.15764	1.157783	1.15764	0
2022-01-06 07:10:00	1.15782	1.157783	1.15782	0
2022-01-06 07:15:00	1.15764	1.157765	1.15764	0
2022-01-06 07:20:00	1.15764	1.157747	1.15764	0
2022-01-06 07:25:00	1.15764	1.157729	1.15764	0
2022-01-06 07:30:00	1.15764	1.157711	1.15764	0
2022-01-06 07:35:00	1.15764	1.157711	1.15764	0
2022-01-06 07:40:00	1.15782	1.157694	1.15782	0
2022-01-06 07:45:00	1.15782	1.157694	1.15782	0
2022-01-06 07:50:00	1.15764	1.157694	1.15764	0
2022-01-06 07:55:00	1.15782	1.157712	1.15782	0
2022-01-06 08:00:00	1.15764	1.157694	1.15764	0
2022-01-06 08:05:00	1.15782	1.157712	1.15782	0
2022-01-06 08:10:00	1.15782	1.15773	1.15782	0
2022-01-06 08:15:00	1.15764	1.15773	1.15764	0
2022-01-06 08:20:00	1.15764	1.15773	1.15764	0
2022-01-06 08:25:00	1.15782	1.157748	1.15782	0
2022-01-06 08:30:00	1.15782	1.157748	1.15782	0
2022-01-06 08:35:00	1.15711	1.157677	1.15711	0
2022-01-06 08:40:00	1.15764	1.157677	1.15764	0
2022-01-06 08:45:00	1.15764	1.157659	1.15764	0
2022-01-06 08:50:00	1.15764	1.157659	1.15764	0
2022-01-06 08:55:00	1.15747	1.157624	1.15747	0
2022-01-06 09:00:00	1.15764	1.157606	1.15764	0
2022-01-06 09:05:00	1.15764	1.157606	1.15764	0
2022-01-06 09:10:00	1.15747	1.157589	1.15747	0
2022-01-06 09:15:00	1.15782	1.157589	1.15782	0
2022-01-06 09:20:00	1.15729	1.157536	1.15729	0
2022-01-06 09:25:00	1.15747	1.157572	1.15747	0
2022-01-06 09:30:00	1.15729	1.157537	1.15729	0
2022-01-06 09:35:00	1.15747	1.15752	1.15747	0
2022-01-06 09:40:00	1.15711	1.157467	1.15711	0
2022-01-06 09:45:00	1.15729	1.157449	1.15729	0
2022-01-06 09:50:00	1.15747	1.157432	1.15747	0
2022-01-06 09:55:00	1.15747	1.157415	1.15747	0
2022-01-06 10:00:00	1.15764	1.157432	1.15764	0
2022-01-06 10:05:00	1.15729	1.157379	1.15729	0
2022-01-06 10:10:00	1.15747	1.157397	1.15747	0
2022-01-06 10:15:00	1.15782	1.157432	1.15782	0
2022-01-06 10:20:00	1.15764	1.157467	1.15764	0
2022-01-06 10:25:00	1.15747	1.157467	1.15747	0
2022-01-06 10:30:00	1.15764	1.15752	1.15764	0
2022-01-06 10:35:00	1.15747	1.157538	1.15747	0
2022-01-06 10:40:00	1.15729	1.15752	1.15729	0
2022-01-06 10:45:00	1.15711	1.157484	1.15711	0
2022-01-06 10:50:00	1.15729	1.157449	1.15729	0
2022-01-06 10:55:00	1.15747	1.157467	1.15747	0
2022-01-06 11:00:00	1.15694	1.157414	1.15694	0
2022-01-06 11:05:00	1.15711	1.157343	1.15711	0
2022-01-06 11:10:00	1.15694	1.157273	1.15694	0
2022-01-06 11:15:00	1.15747	1.157273	1.15747	0
2022-01-06 11:20:00	1.15694	1.157203	1.15694	0
2022-01-06 11:25:00	1.15729	1.157185	1.15729	0
2022-01-06 11:30:00	1.15694	1.15715	1.15694	0
2022-01-06 11:35:00	1.15729	1.157168	1.15729	0
2022-01-06 11:40:00	1.15711	1.15715	1.15711	0
2022-01-06 11:45:00	1.15729	1.157132	1.15729	0
2022-01-06 11:50:00	1.15711	1.157149	1.15711	0
2022-01-06 11:55:00	1.15694	1.157132	1.15694	0
2022-01-06 12:00:00	1.15711	1.157149	1.15711	0
2022-01-06 12:05:00	1.15677	1.157079	1.15677	0
2022-01-06 12:10:00	1.15694	1.157079	1.15694	0
2022-01-06 12:15:00	1.15711	1.157061	1.15711	0
2022-01-06 12:20:00	1.15677	1.157044	1.15677	0
2022-01-06 12:25:00	1.15677	1.156992	1.15677	0
2022-01-06 12:30:00	1.15694	1.156975	1.15694	0
2022-01-06 12:35:00	1.15694	1.15694	1.15694	0
2022-01-06 12:40:00	1.15677	1.156906	1.15677	0
2022-01-06 12:45:00	1.15677	1.156889	1.15677	0
2022-01-06 12:50:00	1.15694	1.156872	1.15694	0
2022-01-06 12:55:00	1.15711	1.156906	1.15711	0
2022-01-06 13:00:00	1.15694	1.156906	1.15694	0
2022-01-06 13:05:00	1.15711	1.156906	1.15711	0
2022-01-06 13:10:00	1.15711	1.15694	1.15711	0
2022-01-06 13:15:00	1.15729	1.156992	1.15729	0
2022-01-06 13:20:00	1.15747	1.157045	1.15747	0
2022-01-06 13:25:00	1.15799	1.15715	1.15799	0
2022-01-06 13:30:00	1.15764	1.157237	1.15764	0
2022-01-06 13:35:00	1.15764	1.157324	1.15764	0
2022-01-06 13:40:00	1.15747	1.157377	1.15747	0
2022-01-06 13:45:00	1.15747	1.157413	1.15747	0
2022-01-06 13:50:00	1.15711	1.15743	1.15711	0
2022-01-06 13:55:00	1.15677	1.157396	1.15677	0
2022-01-06 14:00:00	1.15677	1.157362	1.15677	0
2022-01-06 14:05:00	1.15677	1.15731	1.15677	0
2022-01-06 14:10:00	1.15677	1.15724	1.15677	0
2022-01-06 14:15:00	1.15677	1.157118	1.15677	0
2022-01-06 14:20:00	1.15624	1.156978	1.15624	0
2022-01-06 14:25:00	1.15642	1.156856	1.15642	0
2022-01-06 14:30:00	1.15642	1.156751	1.15642	0
2022-01-06 14:35:00	1.15642	1.156646	1.15642	0
2022-01-06 14:40:00	1.15642	1.156577	1.15642	0
2022-01-06 14:45:00	1.15642	1.156542	1.15642	0
2022-01-06 14:50:00	1.15606	1.156471	1.15606	0
2022-01-06 14:55:00	1.15642	1.156436	1.15642	0
2022-01-06 15:00:00	1.15642	1.156401	1.15642	0
2022-01-06 15:05:00	1.15642	1.156366	1.15642	0
2022-01-06 15:10:00	1.15642	1.156384	1.15642	0
2022-01-06 15:15:00	1.15642	1.156384	1.15642	0
2022-01-06 15:20:00	1.15659	1.156401	1.15659	0
2022-01-06 15:25:00	1.15624	1.156383	1.15624	0
2022-01-06 15:30:00	1.15642	1.156383	1.15642	0
2022-01-06 15:35:00	1.15642	1.156383	1.15642	0
2022-01-06 15:40:00	1.15642	1.156419	1.15642	0
2022-01-06 15:45:00	1.15624	1.156401	1.15624	0
2022-01-06 15:50:00	1.15589	1.156348	1.15589	0
2022-01-06 15:55:00	1.15606	1.156312	1.15606	0
2022-01-06 16:00:00	1.15624	1.156294	1.15624	0
2022-01-06 16:05:00	1.15624	1.156276	1.15624	0
2022-01-06 16:10:00	1.15606	1.156223	1.15606	0
2022-01-06 16:15:00	1.15624	1.156223	1.15624	0
2022-01-06 16:20:00	1.15642	1.156223	1.15642	0
2022-01-06 16:25:00	1.15606	1.156187	1.15606	0
2022-01-06 16:30:00	1.15606	1.156151	1.15606	0
2022-01-06 16:35:00	1.15606	1.156133	1.15606	0
2022-01-06 16:40:00	1.15624	1.156168	1.15624	0
2022-01-06 16:45:00	1.15642	1.156204	1.15642	0
2022-01-06 16:50:00	1.15659	1.156239	1.15659	0
2022-01-06 16:55:00	1.15624	1.156239	1.15624	0
2022-01-06 17:00:00	1.15624	1.156257	1.15624	0
2022-01-06 17:05:00	1.15624	1.156257	1.15624	0
2022-01-06 17:10:00	1.15624	1.156239	1.15624	0
2022-01-06 17:15:00	1.15624	1.156257	1.15624	0
2022-01-06 17:20:00	1.15606	1.156257	1.15606	0
2022-01-06 17:25:00	1.15606	1.156257	1.15606	0
2022-01-06 17:30:00	1.15606	1.156239	1.15606	0
2022-01-06 17:35:00	1.15642	1.156239	1.15642	0
2022-01-06 17:40:00	1.15606	1.156186	1.15606	0
2022-01-06 17:45:00	1.15624	1.156186	1.15624	0
2022-01-06 17:50:00	1.15624	1.156186	1.15624	0
2022-01-06 17:55:00	1.15624	1.156186	1.15624	0
2022-01-06 18:00:00	1.15624	1.156186	1.15624	0
2022-01-06 18:05:00	1.15606	1.156168	1.15606	0
2022-01-06 18:10:00	1.15606	1.156168	1.15606	0
2022-01-06 18:15:00	1.15606	1.156168	1.15606	0
2022-01-06 18:20:00	1.15606	1.156168	1.15606	0
2022-01-06 18:25:00	1.15624	1.15615	1.15624	0
2022-01-06 18:30:00	1.15624	1.156168	1.15624	0
2022-01-06 18:35:00	1.15606	1.15615	1.15606	0
2022-01-06 18:40:00	1.15624	1.15615	1.15624	0
2022-01-06 18:45:00	1.15624	1.15615	1.15624	0
2022-01-06 18:50:00	1.15606	1.156132	1.15606	0
2022-01-06 18:55:00	1.15606	1.156132	1.15606	0
2022-01-06 19:00:00	1.15624	1.15615	1.15624	0
2022-01-06 19:05:00	1.15606	1.15615	1.15606	0
2022-01-06 19:10:00	1.15606	1.15615	1.15606	0
2022-01-06 19:15:00	1.15589	1.156115	1.15589	0
2022-01-06 19:20:00	1.15606	1.156097	1.15606	0
2022-01-06 19:25:00	1.15606	1.156097	1.15606	0
2022-01-06 19:30:00	1.15589	1.156062	1.15589	0
2022-01-06 19:35:00	1.15606	1.156044	1.15606	0
2022-01-06 19:40:00	1.15624	1.156062	1.15624	0
2022-01-06 19:45:00	1.15606	1.156062	1.15606	0
2022-01-06 19:50:00	1.15589	1.156027	1.15589	0
2022-01-06 19:55:00	1.15606	1.156027	1.15606	0
2022-01-06 20:00:00	1.15606	1.156027	1.15606	0
2022-01-06 20:05:00	1.15606	1.156044	1.15606	0
2022-01-06 20:10:00	1.15572	1.15601	1.15572	0
2022-01-06 20:15:00	1.15606	1.15601	1.15606	0
2022-01-06 20:20:00	1.15589	1.15601	1.15589	0
2022-01-06 20:25:00	1.15606	1.15601	1.15606	0
2022-01-06 20:30:00	1.15606	1.155992	1.15606	0
2022-01-06 20:35:00	1.15589	1.155975	1.15589	0
2022-01-06 20:40:00	1.15589	1.155975	1.15589	0
2022-01-06 20:45:00	1.15572	1.155941	1.15572	0
2022-01-06 20:50:00	1.15589	1.155924	1.15589	0
2022-01-06 20:55:00	1.15572	1.15589	1.15572	0
2022-01-06 21:00:00	1.15572	1.15589	1.15572	0
2022-01-06 21:05:00	1.15536	1.15582	1.15536	0
2022-01-06 21:10:00	1.15572	1.155803	1.15572	0
2022-01-06 21:15:00	1.15572	1.155769	1.15572	0
2022-01-06 21:20:00	1.15589	1.155752	1.15589	0
2022-01-06 21:25:00	1.15572	1.155735	1.15572	0
2022-01-06 21:30:00	1.15589	1.155735	1.15589	0
2022-01-06 21:35:00	1.15572	1.155735	1.15572	0
2022-01-06 21:40:00	1.15572	1.155718	1.15572	0
2022-01-06 21:45:00	1.15572	1.155718	1.15572	0
2022-01-06 21:50:00	1.15554	1.1557	1.15554	0
2022-01-06 21:55:00	1.15572	1.155736	1.15572	0
2022-01-06 22:00:00	1.15572	1.155736	1.15572	0
2022-01-06 22:05:00	1.15572	1.155736	1.15572	0
2022-01-06 22:10:00	1.15572	1.155719	1.15572	0
2022-01-06 22:15:00	1.15554	1.155701	1.15554	0
2022-01-06 22:20:00	1.15554	1.155666	1.15554	0
2022-01-06 22:25:00	1.15572	1.155666	1.15572	0
2022-01-06 22:30:00	1.15572	1.155666	1.15572	0
2022-01-06 22:35:00	1.15554	1.155648	1.15554	0
2022-01-06 22:40:00	1.15572	1.155666	1.15572	0
2022-01-06 22:45:00	1.15572	1.155666	1.15572	0
2022-01-06 22:50:00	1.15554	1.155648	1.15554	0
2022-01-06 22:55:00	1.15572	1.155648	1.15572	0
2022-01-06 23:00:00	1.15572	1.155648	1.15572	0
2022-01-06 23:05:00	1.15536	1.15563	1.15536	0
2022-01-06 23:10:00	1.15572	1.155648	1.15572	0
2022-01-06 23:15:00	1.15572	1.155648	1.15572	0
2022-01-06 23:20:00	1.15536	1.155612	1.15536	0
2022-01-06 23:25:00	1.15536	1.155594	1.15536	0
2022-01-06 23:30:00	1.15554	1.155576	1.15554	0
2022-01-06 23:35:00	1.15572	1.155576	1.15572	0
2022-01-06 23:40:00	1.15536	1.155558	1.15536	0
2022-01-06 23:45:00	1.15536	1.155522	1.15536	0
2022-01-06 23:50:00	1.15536	1.155486	1.15536	0
2022-01-06 23:55:00	1.15536	1.155486	1.15536	0
2022-01-07 00:00:00	1.15536	1.15545	1.15536	0
2022-01-07 00:05:00	1.15536	1.155414	1.15536	0
2022-01-07 00:10:00	1.15536	1.155414	1.15536	0
2022-01-07 00:15:00	1.15536	1.155414	1.15536	0
2022-01-07 00:20:00	1.15536	1.155396	1.15536	0
2022-01-07 00:25:00	1.15536	1.15536	1.15536	0
2022-01-07 00:30:00	1.15536	1.15536	1.15536	0
2022-01-07 00:35:00	1.15519	1.155343	1.15519	0
2022-01-07 00:40:00	1.15536	1.155343	1.15536	0
2022-01-07 00:45:00	1.15519	1.155326	1.15519	0
2022-01-07 00:50:00	1.15536	1.155326	1.15536	0
2022-01-07 00:55:00	1.15519	1.155309	1.15519	0
2022-01-07 01:00:00	1.15502	1.155275	1.15502	0
2022-01-07 01:05:00	1.15519	1.155258	1.15519	0
2022-01-07 01:10:00	1.15502	1.155224	1.15502	0
2022-01-07 01:15:00	1.15519	1.155207	1.15519	0
2022-01-07 01:20:00	1.15536	1.155207	1.15536	0
2022-01-07 01:25:00	1.15536	1.155224	1.15536	0
2022-01-07 01:30:00	1.15502	1.15519	1.15502	0
2022-01-07 01:35:00	1.15519	1.15519	1.15519	0
2022-01-07 01:40:00	1.15519	1.155173	1.15519	0
2022-01-07 01:45:00	1.15519	1.155173	1.15519	0
2022-01-07 01:50:00	1.15536	1.155207	1.15536	0
2022-01-07 01:55:00	1.15502	1.15519	1.15502	0
2022-01-07 02:00:00	1.15502	1.15519	1.15502	0
2022-01-07 02:05:00	1.15502	1.155173	1.15502	0
2022-01-07 02:10:00	1.15502	1.155139	1.15502	0
2022-01-07 02:15:00	1.15502	1.155105	1.15502	0
2022-01-07 02:20:00	1.15536	1.155139	1.15536	0
2022-01-07 02:25:00	1.15502	1.155122	1.15502	0
2022-01-07 02:30:00	1.15502	1.155105	1.15502	0
2022-01-07 02:35:00	1.15502	1.155088	1.15502	0
2022-01-07 02:40:00	1.15502	1.155054	1.15502	0
2022-01-07 02:45:00	1.15502	1.155054	1.15502	0
2022-01-07 02:50:00	1.15502	1.155054	1.15502	0
2022-01-07 02:55:00	1.15519	1.155071	1.15519	0
2022-01-07 03:00:00	1.15502	1.155071	1.15502	0
2022-01-07 03:05:00	1.15502	1.155071	1.15502	0
2022-01-07 03:10:00	1.15519	1.155054	1.15519	0
2022-01-07 03:15:00	1.15519	1.155071	1.15519	0
2022-01-07 03:20:00	1.15502	1.155071	1.15502	0
2022-01-07 03:25:00	1.15502	1.155071	1.15502	0
2022-01-07 03:30:00	1.15484	1.155053	1.15484	0
2022-01-07 03:35:00	1.15484	1.155035	1.15484	0
2022-01-07 03:40:00	1.15484	1.155017	1.15484	0
2022-01-07 03:45:00	1.15484	1.154982	1.15484	0
2022-01-07 03:50:00	1.15519	1.154999	1.15519	0
2022-01-07 03:55:00	1.15502	1.154999	1.15502	0
2022-01-07 04:00:00	1.15484	1.154964	1.15484	0
2022-01-07 04:05:00	1.15484	1.154929	1.15484	0
2022-01-07 04:10:00	1.15502	1.154929	1.15502	0
2022-01-07 04:15:00	1.15467	1.154894	1.15467	0
2022-01-07 04:20:00	1.15484	1.154894	1.15484	0
2022-01-07 04:25:00	1.15519	1.154929	1.15519	0
2022-01-07 04:30:00	1.15502	1.154947	1.15502	0
2022-01-07 04:35:00	1.15484	1.154947	1.15484	0
2022-01-07 04:40:00	1.15502	1.15493	1.15502	0
2022-01-07 04:45:00	1.15502	1.15493	1.15502	0
2022-01-07 04:50:00	1.15484	1.15493	1.15484	0
2022-01-07 04:55:00	1.15519	1.154965	1.15519	0
2022-01-07 05:00:00	1.15484	1.154947	1.15484	0
2022-01-07 05:05:00	1.15502	1.154982	1.15502	0
2022-01-07 05:10:00	1.15484	1.154982	1.15484	0
2022-01-07 05:15:00	1.15502	1.154965	1.15502	0
2022-01-07 05:20:00	1.15484	1.154947	1.15484	0
2022-01-07 05:25:00	1.15502	1.154965	1.15502	0
2022-01-07 05:30:00	1.15484	1.154947	1.15484	0
2022-01-07 05:35:00	1.15467	1.154912	1.15467	0
2022-01-07 05:40:00	1.15484	1.154912	1.15484	0
2022-01-07 05:45:00	1.15467	1.15486	1.15467	0
2022-01-07 05:50:00	1.15484	1.15486	1.15484	0
2022-01-07 05:55:00	1.15502	1.15486	1.15502	0
2022-01-07 06:00:00	1.15467	1.154843	1.15467	0
2022-01-07 06:05:00	1.15484	1.154825	1.15484	0
2022-01-07 06:10:00	1.15484	1.154825	1.15484	0
2022-01-07 06:15:00	1.15502	1.154825	1.15502	0
2022-01-07 06:20:00	1.15484	1.154825	1.15484	0
2022-01-07 06:25:00	1.15484	1.154842	1.15484	0
2022-01-07 06:30:00	1.15502	1.15486	1.15502	0
2022-01-07 06:35:00	1.15484	1.154877	1.15484	0
2022-01-07 06:40:00	1.15484	1.154877	1.15484	0
2022-01-07 06:45:00	1.15467	1.154842	1.15467	0
2022-01-07 06:50:00	1.15484	1.154859	1.15484	0
2022-01-07 06:55:00	1.15502	1.154877	1.15502	0
2022-01-07 07:00:00	1.15484	1.154877	1.15484	0
2022-01-07 07:05:00	1.15484	1.154859	1.15484	0
2022-01-07 07:10:00	1.15484	1.154859	1.15484	0
2022-01-07 07:15:00	1.15467	1.154842	1.15467	0
2022-01-07 07:20:00	1.15484	1.154824	1.15484	0
2022-01-07 07:25:00	1.15467	1.154807	1.15467	0
2022-01-07 07:30:00	1.15467	1.15479	1.15467	0
2022-01-07 07:35:00	1.15467	1.15479	1.15467	0
2022-01-07 07:40:00	1.15484	1.15479	1.15484	0
2022-01-07 07:45:00	1.15502	1.15479	1.15502	0
2022-01-07 07:50:00	1.15484	1.15479	1.15484	0
2022-01-07 07:55:00	1.15467	1.154773	1.15467	0
2022-01-07 08:00:00	1.15467	1.154756	1.15467	0
2022-01-07 08:05:00	1.15484	1.154773	1.15484	0
2022-01-07 08:10:00	1.15484	1.154773	1.15484	0
2022-01-07 08:15:00	1.15484	1.15479	1.15484	0
2022-01-07 08:20:00	1.15484	1.154807	1.15484	0
2022-01-07 08:25:00	1.15484	1.154824	1.15484	0
2022-01-07 08:30:00	1.15484	1.154824	1.15484	0
2022-01-07 08:35:00	1.15484	1.154806	1.15484	0
2022-01-07 08:40:00	1.15484	1.154806	1.15484	0
2022-01-07 08:45:00	1.15467	1.154806	1.15467	0
2022-01-07 08:50:00	1.15467	1.154806	1.15467	0
2022-01-07 08:55:00	1.15484	1.154806	1.15484	0
2022-01-07 09:00:00	1.15484	1.154806	1.15484	0
2022-01-07 09:05:00	1.15467	1.154789	1.15467	0
2022-01-07 09:10:00	1.15467	1.154772	1.15467	0
2022-01-07 09:15:00	1.15519	1.154807	1.15519	0
2022-01-07 09:20:00	1.15572	1.154895	1.15572	0
2022-01-07 09:25:00	1.15589	1.155	1.15589	0
2022-01-07 09:30:00	1.15572	1.155088	1.15572	0
2022-01-07 09:35:00	1.15554	1.155175	1.15554	0
2022-01-07 09:40:00	1.15519	1.155227	1.15519	0
2022-01-07 09:45:00	1.15519	1.155262	1.15519	0
2022-01-07 09:50:00	1.15467	1.155245	1.15467	0
2022-01-07 09:55:00	1.15484	1.155262	1.15484	0
2022-01-07 10:00:00	1.15467	1.155262	1.15467	0
2022-01-07 10:05:00	1.15467	1.15521	1.15467	0
2022-01-07 10:10:00	1.15449	1.155087	1.15449	0
2022-01-07 10:15:00	1.15467	1.154965	1.15467	0
2022-01-07 10:20:00	1.15467	1.15486	1.15467	0
2022-01-07 10:25:00	1.15431	1.154737	1.15431	0
2022-01-07 10:30:00	1.15449	1.154667	1.15449	0
2022-01-07 10:35:00	1.15449	1.154597	1.15449	0
2022-01-07 10:40:00	1.15431	1.154561	1.15431	0
2022-01-07 10:45:00	1.15449	1.154526	1.15449	0
2022-01-07 10:50:00	1.15414	1.154473	1.15414	0
2022-01-07 10:55:00	1.15484	1.15449	1.15484	0
2022-01-07 11:00:00	1.15431	1.154472	1.15431	0
2022-01-07 11:05:00	1.15449	1.154454	1.15449	0
2022-01-07 11:10:00	1.15467	1.154454	1.15467	0
2022-01-07 11:15:00	1.15467	1.15449	1.15467	0
2022-01-07 11:20:00	1.15467	1.154508	1.15467	0
2022-01-07 11:25:00	1.15449	1.154508	1.15449	0
2022-01-07 11:30:00	1.15467	1.154544	1.15467	0
2022-01-07 11:35:00	1.15467	1.154562	1.15467	0
2022-01-07 11:40:00	1.15467	1.154615	1.15467	0
2022-01-07 11:45:00	1.15484	1.154615	1.15484	0
2022-01-07 11:50:00	1.15484	1.154668	1.15484	0
2022-01-07 11:55:00	1.15519	1.154738	1.15519	0
2022-01-07 12:00:00	1.15502	1.154773	1.15502	0
2022-01-07 12:05:00	1.15502	1.154808	1.15502	0
2022-01-07 12:10:00	1.15467	1.154808	1.15467	0
2022-01-07 12:15:00	1.15502	1.154861	1.15502	0
2022-01-07 12:20:00	1.15467	1.154861	1.15467	0
2022-01-07 12:25:00	1.15502	1.154896	1.15502	0
2022-01-07 12:30:00	1.15467	1.154896	1.15467	0
2022-01-07 12:35:00	1.15484	1.154896	1.15484	0
2022-01-07 12:40:00	1.15484	1.154896	1.15484	0
2022-01-07 12:45:00	1.15484	1.154861	1.15484	0
2022-01-07 12:50:00	1.15467	1.154826	1.15467	0
2022-01-07 12:55:00	1.15484	1.154808	1.15484	0
2022-01-07 13:00:00	1.15484	1.154825	1.15484	0
2022-01-07 13:05:00	1.15502	1.154825	1.15502	0
2022-01-07 13:10:00	1.15484	1.154842	1.15484	0
2022-01-07 13:15:00	1.15467	1.154807	1.15467	0
2022-01-07 13:20:00	1.15502	1.154842	1.15502	0
2022-01-07 13:25:00	1.15502	1.15486	1.15502	0
2022-01-07 13:30:00	1.15502	1.154878	1.15502	0
2022-01-07 13:35:00	1.15502	1.154896	1.15502	0
2022-01-07 13:40:00	1.15502	1.154931	1.15502	0
2022-01-07 13:45:00	1.15502	1.154949	1.15502	0
2022-01-07 13:50:00	1.15519	1.154984	1.15519	0
2022-01-07 13:55:00	1.15519	1.155001	1.15519	0
2022-01-07 14:00:00	1.15502	1.155019	1.15502	0
2022-01-07 14:05:00	1.15519	1.155071	1.15519	0
2022-01-07 14:10:00	1.15519	1.155088	1.15519	0
2022-01-07 14:15:00	1.15519	1.155105	1.15519	0
2022-01-07 14:20:00	1.15519	1.155122	1.15519	0
2022-01-07 14:25:00	1.15502	1.155122	1.15502	0
2022-01-07 14:30:00	1.15519	1.155139	1.15519	0
2022-01-07 14:35:00	1.15502	1.155139	1.15502	0
2022-01-07 14:40:00	1.15536	1.155156	1.15536	0
2022-01-07 14:45:00	1.15536	1.155173	1.15536	0
2022-01-07 14:50:00	1.15519	1.15519	1.15519	0
2022-01-07 14:55:00	1.15536	1.155207	1.15536	0
2022-01-07 15:00:00	1.15502	1.15519	1.15502	0
2022-01-07 15:05:00	1.15502	1.155173	1.15502	0
2022-01-07 15:10:00	1.15519	1.155173	1.15519	0
2022-01-07 15:15:00	1.15536	1.155207	1.15536	0
2022-01-07 15:20:00	1.15536	1.155224	1.15536	0
2022-01-07 15:25:00	1.15519	1.155241	1.15519	0
2022-01-07 15:30:00	1.15536	1.155241	1.15536	0
2022-01-07 15:35:00	1.15536	1.155241	1.15536	0
2022-01-07 15:40:00	1.15519	1.155241	1.15519	0
2022-01-07 15:45:00	1.15536	1.155241	1.15536	0
2022-01-07 15:50:00	1.15536	1.155275	1.15536	0
2022-01-07 15:55:00	1.15536	1.155309	1.15536	0
2022-01-07 16:00:00	1.15519	1.155309	1.15519	0
2022-01-07 16:05:00	1.15536	1.155309	1.15536	0
2022-01-07 16:10:00	1.15536	1.155309	1.15536	0
2022-01-07 16:15:00	1.15536	1.155326	1.15536	0
2022-01-07 16:20:00	1.15554	1.155344	1.15554	0
2022-01-07 16:25:00	1.15536	1.155344	1.15536	0
2022-01-07 16:30:00	1.15536	1.155361	1.15536	0
2022-01-07 16:35:00	1.15554	1.155379	1.15554	0
2022-01-07 16:40:00	1.15536	1.155379	1.15536	0
2022-01-07 16:45:00	1.15536	1.155379	1.15536	0
2022-01-07 16:50:00	1.15536	1.155396	1.15536	0
2022-01-07 16:55:00	1.15572	1.155432	1.15572	0
2022-01-07 17:00:00	1.15536	1.155432	1.15536	0
2022-01-07 17:05:00	1.15536	1.155432	1.15536	0
2022-01-07 17:10:00	1.15536	1.155414	1.15536	0
2022-01-07 17:15:00	1.15536	1.155414	1.15536	0
2022-01-07 17:20:00	1.15536	1.155414	1.15536	0
2022-01-07 17:25:00	1.15536	1.155396	1.15536	0
2022-01-07 17:30:00	1.15519	1.155379	1.15519	0
2022-01-07 17:35:00	1.15554	1.155397	1.15554	0
2022-01-07 17:40:00	1.15536	1.155397	1.15536	0
2022-01-07 17:45:00	1.15536	1.155361	1.15536	0
2022-01-07 17:50:00	1.15536	1.155361	1.15536	0
2022-01-07 17:55:00	1.15554	1.155379	1.15554	0
2022-01-07 18:00:00	1.15536	1.155379	1.15536	0
2022-01-07 18:05:00	1.15536	1.155379	1.15536	0
2022-01-07 18:10:00	1.15519	1.155362	1.15519	0
2022-01-07 18:15:00	1.15519	1.155345	1.15519	0
2022-01-07 18:20:00	1.15519	1.155345	1.15519	0
2022-01-07 18:25:00	1.15536	1.155327	1.15536	0
2022-01-07 18:30:00	1.15554	1.155345	1.15554	0
2022-01-07 18:35:00	1.15536	1.155345	1.15536	0
2022-01-07 18:40:00	1.15554	1.155363	1.15554	0
2022-01-07 18:45:00	1.15572	1.155381	1.15572	0
2022-01-07 18:50:00	1.15554	1.155399	1.15554	0
2022-01-07 18:55:00	1.15536	1.155399	1.15536	0
2022-01-07 19:00:00	1.15519	1.155399	1.15519	0
2022-01-07 19:05:00	1.15554	1.155434	1.15554	0
2022-01-07 19:10:00	1.15536	1.155451	1.15536	0
2022-01-07 19:15:00	1.15572	1.155487	1.15572	0
2022-01-07 19:20:00	1.15554	1.155487	1.15554	0
2022-01-07 19:25:00	1.15536	1.155487	1.15536	0
2022-01-07 19:30:00	1.15554	1.155487	1.15554	0
2022-01-07 19:35:00	1.15554	1.155469	1.15554	0
2022-01-07 19:40:00	1.15554	1.155469	1.15554	0
2022-01-07 19:45:00	1.15536	1.155469	1.15536	0
2022-01-07 19:50:00	1.15536	1.155486	1.15536	0
2022-01-07 19:55:00	1.15536	1.155468	1.15536	0
2022-01-07 20:00:00	1.15554	1.155486	1.15554	0
2022-01-07 20:05:00	1.15536	1.15545	1.15536	0
2022-01-07 20:10:00	1.15536	1.155432	1.15536	0
2022-01-07 20:15:00	1.15554	1.15545	1.15554	0
2022-01-07 20:20:00	1.15536	1.155432	1.15536	0
2022-01-07 20:25:00	1.15554	1.155432	1.15554	0
2022-01-07 20:30:00	1.15554	1.155432	1.15554	0
2022-01-07 20:35:00	1.15554	1.15545	1.15554	0
2022-01-07 20:40:00	1.15554	1.155468	1.15554	0
2022-01-07 20:45:00	1.15536	1.155468	1.15536	0
2022-01-07 20:50:00	1.15572	1.155486	1.15572	0
2022-01-07 20:55:00	1.15536	1.155486	1.15536	0
2022-01-07 21:00:00	1.15572	1.155522	1.15572	0
2022-01-07 21:05:00	1.15554	1.155522	1.15554	0
2022-01-07 21:10:00	1.15572	1.155558	1.15572	0
2022-01-07 21:15:00	1.15572	1.155576	1.15572	0
2022-01-07 21:20:00	1.15554	1.155576	1.15554	0
2022-01-07 21:25:00	1.15554	1.155576	1.15554	0
2022-01-07 21:30:00	1.15554	1.155576	1.15554	0
2022-01-07 21:35:00	1.15554	1.155594	1.15554	0
2022-01-07 21:40:00	1.15554	1.155576	1.15554	0
2022-01-07 21:45:00	1.15554	1.155594	1.15554	0
2022-01-07 21:50:00	1.15572	1.155594	1.15572	0
2022-01-07 21:55:00	1.15572	1.155612	1.15572	0
2022-01-07 22:00:00	1.15554	1.155594	1.15554	0
2022-01-07 22:05:00	1.15536	1.155558	1.15536	0
2022-01-07 22:10:00	1.15536	1.15554	1.15536	0
2022-01-07 22:15:00	1.15572	1.155558	1.15572	0
2022-01-07 22:20:00	1.15572	1.155576	1.15572	0
2022-01-07 22:25:00	1.15572	1.155594	1.15572	0
2022-01-07 22:30:00	1.15554	1.155594	1.15554	0
2022-01-07 22:35:00	1.15554	1.155594	1.15554	0
2022-01-07 22:40:00	1.15572	1.155594	1.15572	0
2022-01-07 22:45:00	1.15554	1.155576	1.15554	0
2022-01-07 22:50:00	1.15554	1.155576	1.15554	0
2022-01-07 22:55:00	1.15572	1.155612	1.15572	0
2022-01-07 23:00:00	1.15589	1.155665	1.15589	0
2022-01-07 23:05:00	1.15536	1.155629	1.15536	0
2022-01-07 23:10:00	1.15536	1.155593	1.15536	0
2022-01-07 23:15:00	1.15536	1.155557	1.15536	0
2022-01-07 23:20:00	1.15536	1.155539	1.15536	0
2022-01-07 23:25:00	1.15536	1.155521	1.15536	0
2022-01-07 23:30:00	1.15536	1.155485	1.15536	0
2022-01-07 23:35:00	1.15572	1.155503	1.15572	0
2022-01-07 23:40:00	1.15536	1.155485	1.15536	0
2022-01-07 23:45:00	1.15554	1.155467	1.15554	0
2022-01-07 23:50:00	1.15554	1.155432	1.15554	0
2022-01-07 23:55:00	1.15572	1.155468	1.15572	0
2022-01-08 00:00:00	1.15536	1.155468	1.15536	0
2022-01-08 00:05:00	1.15536	1.155468	1.15536	0
2022-01-08 00:10:00	1.15554	1.155486	1.15554	0
2022-01-08 00:15:00	1.15536	1.155486	1.15536	0
2022-01-08 00:20:00	1.15554	1.155504	1.15554	0
2022-01-08 00:25:00	1.15572	1.155504	1.15572	0
2022-01-08 00:30:00	1.15572	1.15554	1.15572	0
2022-01-08 00:35:00	1.15572	1.155558	1.15572	0
2022-01-08 00:40:00	1.15572	1.155576	1.15572	0
2022-01-08 00:45:00	1.15572	1.155576	1.15572	0
2022-01-08 00:50:00	1.15536	1.155576	1.15536	0
2022-01-08 00:55:00	1.15572	1.155612	1.15572	0
2022-01-08 01:00:00	1.15536	1.155594	1.15536	0
2022-01-08 01:05:00	1.15536	1.155594	1.15536	0
2022-01-08 01:10:00	1.15554	1.155594	1.15554	0
2022-01-08 01:15:00	1.15536	1.155558	1.15536	0
2022-01-08 01:20:00	1.15554	1.15554	1.15554	0
2022-01-08 01:25:00	1.15554	1.155522	1.15554	0
2022-01-08 01:30:00	1.15554	1.155504	1.15554	0
2022-01-08 01:35:00	1.15572	1.155504	1.15572	0
2022-01-08 01:40:00	1.15554	1.155522	1.15554	0
2022-01-08 01:45:00	1.15554	1.155504	1.15554	0
2022-01-08 01:50:00	1.15572	1.15554	1.15572	0
2022-01-08 01:55:00	1.15554	1.155558	1.15554	0
2022-01-08 02:00:00	1.15572	1.155576	1.15572	0
2022-01-08 02:05:00	1.15554	1.155594	1.15554	0
2022-01-08 02:10:00	1.15572	1.155612	1.15572	0
2022-01-08 02:15:00	1.15572	1.15563	1.15572	0
2022-01-08 02:20:00	1.15554	1.15563	1.15554	0
2022-01-08 02:25:00	1.15536	1.155594	1.15536	0
2022-01-08 02:30:00	1.15572	1.155612	1.15572	0
2022-01-08 02:35:00	1.15572	1.15563	1.15572	0
2022-01-08 02:40:00	1.15572	1.15563	1.15572	0
2022-01-08 02:45:00	1.15589	1.155665	1.15589	0
2022-01-08 02:50:00	1.15572	1.155665	1.15572	0
2022-01-08 02:55:00	1.15572	1.155683	1.15572	0
2022-01-08 03:00:00	1.15572	1.155683	1.15572	0
2022-01-08 03:05:00	1.15589	1.1557	1.15589	0
2022-01-08 03:10:00	1.15572	1.155718	1.15572	0
2022-01-08 03:15:00	1.15554	1.155736	1.15554	0
2022-01-08 03:20:00	1.15589	1.155753	1.15589	0
2022-01-08 03:25:00	1.15589	1.15577	1.15589	0
2022-01-08 03:30:00	1.15589	1.155787	1.15589	0
2022-01-08 03:35:00	1.15572	1.15577	1.15572	0
2022-01-08 03:40:00	1.15589	1.155787	1.15589	0
2022-01-08 03:45:00	1.15554	1.155769	1.15554	0
2022-01-08 03:50:00	1.15589	1.155786	1.15589	0
2022-01-08 03:55:00	1.15606	1.155803	1.15606	0
2022-01-08 04:00:00	1.15589	1.15582	1.15589	0
2022-01-08 04:05:00	1.15572	1.155838	1.15572	0
2022-01-08 04:10:00	1.15572	1.155821	1.15572	0
2022-01-08 04:15:00	1.15589	1.155821	1.15589	0
2022-01-08 04:20:00	1.15554	1.155786	1.15554	0
2022-01-08 04:25:00	1.15554	1.155768	1.15554	0
2022-01-08 04:30:00	1.15572	1.155751	1.15572	0
2022-01-08 04:35:00	1.15554	1.155751	1.15554	0
2022-01-08 04:40:00	1.15572	1.155734	1.15572	0
2022-01-08 04:45:00	1.15554	1.155682	1.15554	0
2022-01-08 04:50:00	1.15572	1.155665	1.15572	0
2022-01-08 04:55:00	1.15572	1.155665	1.15572	0
2022-01-08 05:00:00	1.15572	1.155665	1.15572	0
2022-01-08 05:05:00	1.15589	1.155665	1.15589	0
2022-01-08 05:10:00	1.15589	1.1557	1.15589	0
2022-01-08 05:15:00	1.15572	1.155718	1.15572	0
2022-01-08 05:20:00	1.15606	1.155752	1.15606	0
2022-01-08 05:25:00	1.15554	1.155752	1.15554	0
2022-01-08 05:30:00	1.15589	1.155769	1.15589	0
2022-01-08 05:35:00	1.15572	1.155787	1.15572	0
2022-01-08 05:40:00	1.15554	1.155769	1.15554	0
2022-01-08 05:45:00	1.15572	1.155769	1.15572	0
2022-01-08 05:50:00	1.15589	1.155786	1.15589	0
2022-01-08 05:55:00	1.15589	1.155786	1.15589	0
2022-01-08 06:00:00	1.15589	1.155786	1.15589	0
2022-01-08 06:05:00	1.15554	1.155768	1.15554	0
2022-01-08 06:10:00	1.15572	1.155734	1.15572	0
2022-01-08 06:15:00	1.15572	1.155752	1.15572	0
2022-01-08 06:20:00	1.15589	1.155752	1.15589	0
2022-01-08 06:25:00	1.15589	1.155769	1.15589	0
2022-01-08 06:30:00	1.15572	1.155787	1.15572	0
2022-01-08 06:35:00	1.15572	1.155787	1.15572	0
2022-01-08 06:40:00	1.15589	1.155787	1.15589	0
2022-01-08 06:45:00	1.15572	1.15577	1.15572	0
2022-01-08 06:50:00	1.15554	1.155735	1.15554	0
2022-01-08 06:55:00	1.15589	1.15577	1.15589	0
2022-01-08 07:00:00	1.15554	1.155752	1.15554	0
2022-01-08 07:05:00	1.15554	1.155734	1.15554	0
2022-01-08 07:10:00	1.15589	1.155734	1.15589	0
2022-01-08 07:15:00	1.15572	1.155717	1.15572	0
2022-01-08 07:20:00	1.15554	1.155699	1.15554	0
2022-01-08 07:25:00	1.15572	1.155699	1.15572	0
2022-01-08 07:30:00	1.15572	1.155682	1.15572	0
2022-01-08 07:35:00	1.15589	1.155699	1.15589	0
2022-01-08 07:40:00	1.15589	1.155734	1.15589	0
2022-01-08 07:45:00	1.15572	1.155717	1.15572	0
2022-01-08 07:50:00	1.15572	1.155735	1.15572	0
2022-01-08 07:55:00	1.15572	1.155753	1.15572	0
2022-01-08 08:00:00	1.15572	1.155736	1.15572	0
2022-01-08 08:05:00	1.15572	1.155736	1.15572	0
2022-01-08 08:10:00	1.15572	1.155754	1.15572	0
2022-01-08 08:15:00	1.15554	1.155736	1.15554	0
2022-01-08 08:20:00	1.15554	1.155718	1.15554	0
2022-01-08 08:25:00	1.15536	1.155665	1.15536	0
2022-01-08 08:30:00	1.15572	1.155648	1.15572	0
2022-01-08 08:35:00	1.15554	1.15563	1.15554	0
2022-01-08 08:40:00	1.15572	1.15563	1.15572	0
2022-01-08 08:45:00	1.15554	1.155612	1.15554	0
2022-01-08 08:50:00	1.15572	1.155612	1.15572	0
2022-01-08 08:55:00	1.15554	1.155594	1.15554	0
2022-01-08 09:00:00	1.15536	1.155558	1.15536	0
2022-01-08 09:05:00	1.15572	1.155576	1.15572	0
2022-01-08 09:10:00	1.15536	1.155558	1.15536	0
2022-01-08 09:15:00	1.15536	1.155558	1.15536	0
2022-01-08 09:20:00	1.15536	1.155522	1.15536	0
2022-01-08 09:25:00	1.15536	1.155504	1.15536	0
2022-01-08 09:30:00	1.15554	1.155486	1.15554	0
2022-01-08 09:35:00	1.15554	1.155486	1.15554	0
2022-01-08 09:40:00	1.15554	1.155468	1.15554	0
2022-01-08 09:45:00	1.15554	1.155468	1.15554	0
2022-01-08 09:50:00	1.15519	1.155451	1.15519	0
2022-01-08 09:55:00	1.15536	1.155415	1.15536	0
2022-01-08 10:00:00	1.15554	1.155433	1.15554	0
2022-01-08 10:05:00	1.15536	1.155433	1.15536	0
2022-01-08 10:10:00	1.15554	1.155451	1.15554	0
2022-01-08 10:15:00	1.15554	1.155469	1.15554	0
2022-01-08 10:20:00	1.15572	1.155487	1.15572	0
2022-01-08 10:25:00	1.15554	1.155487	1.15554	0
2022-01-08 10:30:00	1.15572	1.155505	1.15572	0
2022-01-08 10:35:00	1.15572	1.155523	1.15572	0
2022-01-08 10:40:00	1.15572	1.155576	1.15572	0
2022-01-08 10:45:00	1.15589	1.155629	1.15589	0
2022-01-08 10:50:00	1.15572	1.155647	1.15572	0
2022-01-08 10:55:00	1.15554	1.155665	1.15554	0
2022-01-08 11:00:00	1.15589	1.1557	1.15589	0
2022-01-08 11:05:00	1.15572	1.155718	1.15572	0
2022-01-08 11:10:00	1.15572	1.155718	1.15572	0
2022-01-08 11:15:00	1.15554	1.155718	1.15554	0
2022-01-08 11:20:00	1.15554	1.1557	1.15554	0
2022-01-08 11:25:00	1.15589	1.155717	1.15589	0
2022-01-08 11:30:00	1.15589	1.155734	1.15589	0
2022-01-08 11:35:00	1.15572	1.155717	1.15572	0
2022-01-08 11:40:00	1.15572	1.155717	1.15572	0
2022-01-08 11:45:00	1.15589	1.155752	1.15589	0
2022-01-08 11:50:00	1.15572	1.155735	1.15572	0
2022-01-08 11:55:00	1.15589	1.155752	1.15589	0
2022-01-08 12:00:00	1.15572	1.155752	1.15572	0
2022-01-08 12:05:00	1.15589	1.155787	1.15589	0
2022-01-08 12:10:00	1.15572	1.155805	1.15572	0
2022-01-08 12:15:00	1.15572	1.155788	1.15572	0
2022-01-08 12:20:00	1.15606	1.155805	1.15606	0
2022-01-08 12:25:00	1.15589	1.155822	1.15589	0
2022-01-08 12:30:00	1.15572	1.155822	1.15572	0
2022-01-08 12:35:00	1.15589	1.155822	1.15589	0
2022-01-08 12:40:00	1.15572	1.155822	1.15572	0
2022-01-08 12:45:00	1.15606	1.155839	1.15606	0
2022-01-08 12:50:00	1.15606	1.155873	1.15606	0
2022-01-08 12:55:00	1.15624	1.155908	1.15624	0
2022-01-08 13:00:00	1.15606	1.155942	1.15606	0
2022-01-08 13:05:00	1.15642	1.156012	1.15642	0
2022-01-08 13:10:00	1.15606	1.156012	1.15606	0
2022-01-08 13:15:00	1.15606	1.156029	1.15606	0
2022-01-08 13:20:00	1.15624	1.156081	1.15624	0
2022-01-08 13:25:00	1.15624	1.156116	1.15624	0
2022-01-08 13:30:00	1.15606	1.15615	1.15606	0
2022-01-08 13:35:00	1.15589	1.156133	1.15589	0
2022-01-08 13:40:00	1.15606	1.156133	1.15606	0
2022-01-08 13:45:00	1.15606	1.156115	1.15606	0
2022-01-08 13:50:00	1.15642	1.156151	1.15642	0
2022-01-08 13:55:00	1.15606	1.156115	1.15606	0
2022-01-08 14:00:00	1.15589	1.156098	1.15589	0
2022-01-08 14:05:00	1.15589	1.156081	1.15589	0
2022-01-08 14:10:00	1.15589	1.156046	1.15589	0
2022-01-08 14:15:00	1.15606	1.156028	1.15606	0
2022-01-08 14:20:00	1.15606	1.156028	1.15606	0
2022-01-08 14:25:00	1.15589	1.156028	1.15589	0
2022-01-08 14:30:00	1.15606	1.156028	1.15606	0
2022-01-08 14:35:00	1.15624	1.156046	1.15624	0
2022-01-08 14:40:00	1.15606	1.15601	1.15606	0
2022-01-08 14:45:00	1.15589	1.155993	1.15589	0
2022-01-08 14:50:00	1.15606	1.15601	1.15606	0
2022-01-08 14:55:00	1.15606	1.156027	1.15606	0
2022-01-08 15:00:00	1.15589	1.156027	1.15589	0
2022-01-08 15:05:00	1.15606	1.156027	1.15606	0
2022-01-08 15:10:00	1.15606	1.156027	1.15606	0
2022-01-08 15:15:00	1.15606	1.156044	1.15606	0
2022-01-08 15:20:00	1.15606	1.156044	1.15606	0
2022-01-08 15:25:00	1.15606	1.156026	1.15606	0
2022-01-08 15:30:00	1.15606	1.156026	1.15606	0
2022-01-08 15:35:00	1.15606	1.156043	1.15606	0
2022-01-08 15:40:00	1.15589	1.156026	1.15589	0
2022-01-08 15:45:00	1.15606	1.156026	1.15606	0
2022-01-08 15:50:00	1.15606	1.156043	1.15606	0
2022-01-08 15:55:00	1.15589	1.156026	1.15589	0
2022-01-08 16:00:00	1.15624	1.156044	1.15624	0
2022-01-08 16:05:00	1.15624	1.156062	1.15624	0
2022-01-08 16:10:00	1.15606	1.156062	1.15606	0
2022-01-08 16:15:00	1.15624	1.15608	1.15624	0
2022-01-08 16:20:00	1.15624	1.156098	1.15624	0
2022-01-08 16:25:00	1.15606	1.156098	1.15606	0
2022-01-08 16:30:00	1.15606	1.156115	1.15606	0
2022-01-08 16:35:00	1.15606	1.156115	1.15606	0
2022-01-08 16:40:00	1.15606	1.156115	1.15606	0
2022-01-08 16:45:00	1.15624	1.15615	1.15624	0
2022-01-08 16:50:00	1.15606	1.156132	1.15606	0
2022-01-08 16:55:00	1.15606	1.156114	1.15606	0
2022-01-08 17:00:00	1.15589	1.156097	1.15589	0
2022-01-08 17:05:00	1.15589	1.156062	1.15589	0
2022-01-08 17:10:00	1.15606	1.156044	1.15606	0
2022-01-08 17:15:00	1.15624	1.156062	1.15624	0
2022-01-08 17:20:00	1.15589	1.156045	1.15589	0
2022-01-08 17:25:00	1.15606	1.156045	1.15606	0
2022-01-08 17:30:00	1.15572	1.156011	1.15572	0
2022-01-08 17:35:00	1.15589	1.155976	1.15589	0
2022-01-08 17:40:00	1.15589	1.155959	1.15589	0
2022-01-08 17:45:00	1.15589	1.155942	1.15589	0
2022-01-08 17:50:00	1.15606	1.155959	1.15606	0
2022-01-08 17:55:00	1.15606	1.155976	1.15606	0
2022-01-08 18:00:00	1.15572	1.155942	1.15572	0
2022-01-08 18:05:00	1.15589	1.155907	1.15589	0
2022-01-08 18:10:00	1.15606	1.155924	1.15606	0
2022-01-08 18:15:00	1.15589	1.155907	1.15589	0
2022-01-08 18:20:00	1.15589	1.155924	1.15589	0
2022-01-08 18:25:00	1.15589	1.155924	1.15589	0
2022-01-08 18:30:00	1.15606	1.155941	1.15606	0
2022-01-08 18:35:00	1.15589	1.155941	1.15589	0
2022-01-08 18:40:00	1.15572	1.155907	1.15572	0
2022-01-08 18:45:00	1.15589	1.15589	1.15589	0
2022-01-08 18:50:00	1.15572	1.15589	1.15572	0
2022-01-08 18:55:00	1.15624	1.155925	1.15624	0
2022-01-08 19:00:00	1.15606	1.155925	1.15606	0
2022-01-08 19:05:00	1.15589	1.155925	1.15589	0
2022-01-08 19:10:00	1.15606	1.155942	1.15606	0
2022-01-08 19:15:00	1.15589	1.155942	1.15589	0
2022-01-08 19:20:00	1.15606	1.155942	1.15606	0
2022-01-08 19:25:00	1.15589	1.155942	1.15589	0
2022-01-08 19:30:00	1.15606	1.155976	1.15606	0
2022-01-08 19:35:00	1.15606	1.155993	1.15606	0
2022-01-08 19:40:00	1.15606	1.156027	1.15606	0
2022-01-08 19:45:00	1.15606	1.156009	1.15606	0
2022-01-08 19:50:00	1.15572	1.155975	1.15572	0
2022-01-08 19:55:00	1.15624	1.15601	1.15624	0
2022-01-08 20:00:00	1.15589	1.155993	1.15589	0
2022-01-08 20:05:00	1.15589	1.155993	1.15589	0
2022-01-08 20:10:00	1.15624	1.156011	1.15624	0
2022-01-08 20:15:00	1.15606	1.156028	1.15606	0
2022-01-08 20:20:00	1.15624	1.156046	1.15624	0
2022-01-08 20:25:00	1.15606	1.156046	1.15606	0
2022-01-08 20:30:00	1.15624	1.156064	1.15624	0
2022-01-08 20:35:00	1.15606	1.156064	1.15606	0
2022-01-08 20:40:00	1.15606	1.156098	1.15606	0
2022-01-08 20:45:00	1.15606	1.15608	1.15606	0
2022-01-08 20:50:00	1.15606	1.156097	1.15606	0
2022-01-08 20:55:00	1.15606	1.156114	1.15606	0
2022-01-08 21:00:00	1.15589	1.156079	1.15589	0
2022-01-08 21:05:00	1.15606	1.156079	1.15606	0
2022-01-08 21:10:00	1.15606	1.156061	1.15606	0
2022-01-08 21:15:00	1.15589	1.156044	1.15589	0
2022-01-08 21:20:00	1.15606	1.156026	1.15606	0
2022-01-08 21:25:00	1.15624	1.156044	1.15624	0
2022-01-08 21:30:00	1.15624	1.156062	1.15624	0
2022-01-08 21:35:00	1.15606	1.156062	1.15606	0
2022-01-08 21:40:00	1.15606	1.156062	1.15606	0
2022-01-08 21:45:00	1.15589	1.156045	1.15589	0
2022-01-08 21:50:00	1.15606	1.156062	1.15606	0
2022-01-08 21:55:00	1.15624	1.15608	1.15624	0
2022-01-08 22:00:00	1.15624	1.156098	1.15624	0
2022-01-08 22:05:00	1.15624	1.156133	1.15624	0
2022-01-08 22:10:00	1.15624	1.156151	1.15624	0
2022-01-08 22:15:00	1.15606	1.156133	1.15606	0
2022-01-08 22:20:00	1.15589	1.156098	1.15589	0
2022-01-08 22:25:00	1.15642	1.156134	1.15642	0
2022-01-08 22:30:00	1.15624	1.156152	1.15624	0
2022-01-08 22:35:00	1.15642	1.156205	1.15642	0
2022-01-08 22:40:00	1.15642	1.156241	1.15642	0
2022-01-08 22:45:00	1.15642	1.156259	1.15642	0
2022-01-08 22:50:00	1.15606	1.156241	1.15606	0
2022-01-08 22:55:00	1.15624	1.156241	1.15624	0
2022-01-08 23:00:00	1.15642	1.156259	1.15642	0
2022-01-08 23:05:00	1.15624	1.156277	1.15624	0
2022-01-08 23:10:00	1.15624	1.156312	1.15624	0
2022-01-08 23:15:00	1.15624	1.156294	1.15624	0
2022-01-08 23:20:00	1.15624	1.156294	1.15624	0
2022-01-08 23:25:00	1.15642	1.156294	1.15642	0
2022-01-08 23:30:00	1.15642	1.156294	1.15642	0
2022-01-08 23:35:00	1.15642	1.156294	1.15642	0
2022-01-08 23:40:00	1.15642	1.15633	1.15642	0
2022-01-08 23:45:00	1.15659	1.156365	1.15659	0
2022-01-08 23:50:00	1.15642	1.156365	1.15642	0
2022-01-08 23:55:00	1.15642	1.156383	1.15642	0
2022-01-09 00:00:00	1.15659	1.156418	1.15659	0
2022-01-09 00:05:00	1.15642	1.156436	1.15642	0
2022-01-09 00:10:00	1.15659	1.156471	1.15659	0
2022-01-09 00:15:00	1.15642	1.156471	1.15642	0
2022-01-09 00:20:00	1.15642	1.156471	1.15642	0
2022-01-09 00:25:00	1.15642	1.156471	1.15642	0
2022-01-09 00:30:00	1.15624	1.156453	1.15624	0
2022-01-09 00:35:00	1.15624	1.156418	1.15624	0
2022-01-09 00:40:00	1.15642	1.156418	1.15642	0
2022-01-09 00:45:00	1.15659	1.156435	1.15659	0
2022-01-09 00:50:00	1.15624	1.1564	1.15624	0
2022-01-09 00:55:00	1.15642	1.1564	1.15642	0
2022-01-09 01:00:00	1.15606	1.156347	1.15606	0
2022-01-09 01:05:00	1.15624	1.156329	1.15624	0
2022-01-09 01:10:00	1.15642	1.156329	1.15642	0
2022-01-09 01:15:00	1.15642	1.156329	1.15642	0
2022-01-09 01:20:00	1.15624	1.156329	1.15624	0
2022-01-09 01:25:00	1.15642	1.156347	1.15642	0
2022-01-09 01:30:00	1.15642	1.156347	1.15642	0
2022-01-09 01:35:00	1.15642	1.15633	1.15642	0
2022-01-09 01:40:00	1.15642	1.156348	1.15642	0
2022-01-09 01:45:00	1.15642	1.156348	1.15642	0
2022-01-09 01:50:00	1.15642	1.156384	1.15642	0
2022-01-09 01:55:00	1.15642	1.156402	1.15642	0
2022-01-09 02:00:00	1.15642	1.156402	1.15642	0
2022-01-09 02:05:00	1.15624	1.156384	1.15624	0
2022-01-09 02:10:00	1.15606	1.156366	1.15606	0
2022-01-09 02:15:00	1.15642	1.156366	1.15642	0
2022-01-09 02:20:00	1.15606	1.15633	1.15606	0
2022-01-09 02:25:00	1.15624	1.156312	1.15624	0
2022-01-09 02:30:00	1.15642	1.156312	1.15642	0
2022-01-09 02:35:00	1.15606	1.156276	1.15606	0
2022-01-09 02:40:00	1.15624	1.156258	1.15624	0
2022-01-09 02:45:00	1.15642	1.156258	1.15642	0
2022-01-09 02:50:00	1.15624	1.15624	1.15624	0
2022-01-09 02:55:00	1.15624	1.15624	1.15624	0
2022-01-09 03:00:00	1.15624	1.156258	1.15624	0
2022-01-09 03:05:00	1.15606	1.156222	1.15606	0
2022-01-09 03:10:00	1.15606	1.156222	1.15606	0
2022-01-09 03:15:00	1.15606	1.156204	1.15606	0
2022-01-09 03:20:00	1.15624	1.156186	1.15624	0
2022-01-09 03:25:00	1.15624	1.156204	1.15624	0
2022-01-09 03:30:00	1.15606	1.156186	1.15606	0
2022-01-09 03:35:00	1.15606	1.15615	1.15606	0
2022-01-09 03:40:00	1.15642	1.156168	1.15642	0
2022-01-09 03:45:00	1.15624	1.156168	1.15624	0
2022-01-09 03:50:00	1.15624	1.156168	1.15624	0
2022-01-09 03:55:00	1.15624	1.156186	1.15624	0
2022-01-09 04:00:00	1.15624	1.156204	1.15624	0
2022-01-09 04:05:00	1.15606	1.156204	1.15606	0
2022-01-09 04:10:00	1.15606	1.156186	1.15606	0
2022-01-09 04:15:00	1.15624	1.156186	1.15624	0
2022-01-09 04:20:00	1.15606	1.156186	1.15606	0
2022-01-09 04:25:00	1.15624	1.156204	1.15624	0
2022-01-09 04:30:00	1.15624	1.156186	1.15624	0
2022-01-09 04:35:00	1.15606	1.156168	1.15606	0
2022-01-09 04:40:00	1.15642	1.156186	1.15642	0
2022-01-09 04:45:00	1.15624	1.156186	1.15624	0
2022-01-09 04:50:00	1.15624	1.156186	1.15624	0
2022-01-09 04:55:00	1.15606	1.156186	1.15606	0
2022-01-09 05:00:00	1.15606	1.156186	1.15606	0
2022-01-09 05:05:00	1.15606	1.156168	1.15606	0
2022-01-09 05:10:00	1.15624	1.156186	1.15624	0
2022-01-09 05:15:00	1.15624	1.156186	1.15624	0
2022-01-09 05:20:00	1.15606	1.156168	1.15606	0
2022-01-09 05:25:00	1.15606	1.156168	1.15606	0
2022-01-09 05:30:00	1.15624	1.15615	1.15624	0
2022-01-09 05:35:00	1.15624	1.15615	1.15624	0
2022-01-09 05:40:00	1.15606	1.156132	1.15606	0
2022-01-09 05:45:00	1.15606	1.156132	1.15606	0
2022-01-09 05:50:00	1.15589	1.156115	1.15589	0
2022-01-09 05:55:00	1.15589	1.156098	1.15589	0
2022-01-09 06:00:00	1.15589	1.156063	1.15589	0
2022-01-09 06:05:00	1.15624	1.156063	1.15624	0
2022-01-09 06:10:00	1.15606	1.156063	1.15606	0
2022-01-09 06:15:00	1.15624	1.156081	1.15624	0
2022-01-09 06:20:00	1.15606	1.156063	1.15606	0
2022-01-09 06:25:00	1.15606	1.156045	1.15606	0
2022-01-09 06:30:00	1.15624	1.156063	1.15624	0
2022-01-09 06:35:00	1.15606	1.156063	1.15606	0
2022-01-09 06:40:00	1.15606	1.15608	1.15606	0
2022-01-09 06:45:00	1.15606	1.156097	1.15606	0
2022-01-09 06:50:00	1.15624	1.156132	1.15624	0
2022-01-09 06:55:00	1.15606	1.156114	1.15606	0
2022-01-09 07:00:00	1.15624	1.156132	1.15624	0
2022-01-09 07:05:00	1.15606	1.156114	1.15606	0
2022-01-09 07:10:00	1.15606	1.156114	1.15606	0
2022-01-09 07:15:00	1.15624	1.156132	1.15624	0
2022-01-09 07:20:00	1.15606	1.156114	1.15606	0
2022-01-09 07:25:00	1.15624	1.156132	1.15624	0
2022-01-09 07:30:00	1.15624	1.15615	1.15624	0
2022-01-09 07:35:00	1.15606	1.15615	1.15606	0
2022-01-09 07:40:00	1.15606	1.156132	1.15606	0
2022-01-09 07:45:00	1.15606	1.156132	1.15606	0
2022-01-09 07:50:00	1.15624	1.156132	1.15624	0
2022-01-09 07:55:00	1.15642	1.156168	1.15642	0
2022-01-09 08:00:00	1.15642	1.156204	1.15642	0
2022-01-09 08:05:00	1.15624	1.156204	1.15624	0
2022-01-09 08:10:00	1.15624	1.156222	1.15624	0
2022-01-09 08:15:00	1.15624	1.156222	1.15624	0
2022-01-09 08:20:00	1.15624	1.156222	1.15624	0
2022-01-09 08:25:00	1.15606	1.156222	1.15606	0
2022-01-09 08:30:00	1.15624	1.15624	1.15624	0
2022-01-09 08:35:00	1.15642	1.156276	1.15642	0
2022-01-09 08:40:00	1.15606	1.156258	1.15606	0
2022-01-09 08:45:00	1.15624	1.15624	1.15624	0
2022-01-09 08:50:00	1.15589	1.156187	1.15589	0
2022-01-09 08:55:00	1.15642	1.156205	1.15642	0
2022-01-09 09:00:00	1.15624	1.156205	1.15624	0
2022-01-09 09:05:00	1.15606	1.156187	1.15606	0
2022-01-09 09:10:00	1.15606	1.156169	1.15606	0
2022-01-09 09:15:00	1.15624	1.156187	1.15624	0
2022-01-09 09:20:00	1.15606	1.156169	1.15606	0
2022-01-09 09:25:00	1.15606	1.156133	1.15606	0
2022-01-09 09:30:00	1.15624	1.156151	1.15624	0
2022-01-09 09:35:00	1.15624	1.156151	1.15624	0
2022-01-09 09:40:00	1.15589	1.156151	1.15589	0
2022-01-09 09:45:00	1.15624	1.156133	1.15624	0
2022-01-09 09:50:00	1.15606	1.156115	1.15606	0
2022-01-09 09:55:00	1.15606	1.156115	1.15606	0
2022-01-09 10:00:00	1.15624	1.156133	1.15624	0
2022-01-09 10:05:00	1.15606	1.156115	1.15606	0
2022-01-09 10:10:00	1.15606	1.156115	1.15606	0
2022-01-09 10:15:00	1.15606	1.156115	1.15606	0
2022-01-09 10:20:00	1.15572	1.156063	1.15572	0
2022-01-09 10:25:00	1.15606	1.156045	1.15606	0
2022-01-09 10:30:00	1.15606	1.156062	1.15606	0
2022-01-09 10:35:00	1.15642	1.15608	1.15642	0
2022-01-09 10:40:00	1.15606	1.15608	1.15606	0
2022-01-09 10:45:00	1.15624	1.156098	1.15624	0
2022-01-09 10:50:00	1.15624	1.156098	1.15624	0
2022-01-09 10:55:00	1.15589	1.156081	1.15589	0
2022-01-09 11:00:00	1.15606	1.156081	1.15606	0
2022-01-09 11:05:00	1.15589	1.156064	1.15589	0
2022-01-09 11:10:00	1.15624	1.156116	1.15624	0
2022-01-09 11:15:00	1.15606	1.156116	1.15606	0
2022-01-09 11:20:00	1.15606	1.156116	1.15606	0
2022-01-09 11:25:00	1.15606	1.15608	1.15606	0
2022-01-09 11:30:00	1.15624	1.156098	1.15624	0
2022-01-09 11:35:00	1.15624	1.156098	1.15624	0
2022-01-09 11:40:00	1.15624	1.156098	1.15624	0
2022-01-09 11:45:00	1.15624	1.156133	1.15624	0
2022-01-09 11:50:00	1.15589	1.156116	1.15589	0
2022-01-09 11:55:00	1.15642	1.156169	1.15642	0
2022-01-09 12:00:00	1.15624	1.156169	1.15624	0
2022-01-09 12:05:00	1.15624	1.156187	1.15624	0
2022-01-09 12:10:00	1.15642	1.156223	1.15642	0
2022-01-09 12:15:00	1.15642	1.156259	1.15642	0
2022-01-09 12:20:00	1.15642	1.156277	1.15642	0
2022-01-09 12:25:00	1.15642	1.156295	1.15642	0
2022-01-09 12:30:00	1.15624	1.156295	1.15624	0
2022-01-09 12:35:00	1.15642	1.156313	1.15642	0
2022-01-09 12:40:00	1.15642	1.156366	1.15642	0
2022-01-09 12:45:00	1.15642	1.156366	1.15642	0
2022-01-09 12:50:00	1.15606	1.156348	1.15606	0
2022-01-09 12:55:00	1.15624	1.156348	1.15624	0
2022-01-09 13:00:00	1.15659	1.156365	1.15659	0
2022-01-09 13:05:00	1.15624	1.156347	1.15624	0
2022-01-09 13:10:00	1.15642	1.156347	1.15642	0
2022-01-09 13:15:00	1.15642	1.156347	1.15642	0
2022-01-09 13:20:00	1.15642	1.156365	1.15642	0
2022-01-09 13:25:00	1.15606	1.156329	1.15606	0
2022-01-09 13:30:00	1.15642	1.156329	1.15642	0
2022-01-09 13:35:00	1.15642	1.156329	1.15642	0
2022-01-09 13:40:00	1.15642	1.156365	1.15642	0
2022-01-09 13:45:00	1.15642	1.156383	1.15642	0
2022-01-09 13:50:00	1.15659	1.156383	1.15659	0
2022-01-09 13:55:00	1.15642	1.156401	1.15642	0
2022-01-09 14:00:00	1.15659	1.156418	1.15659	0
2022-01-09 14:05:00	1.15659	1.156435	1.15659	0
2022-01-09 14:10:00	1.15642	1.156435	1.15642	0
2022-01-09 14:15:00	1.15624	1.156453	1.15624	0
2022-01-09 14:20:00	1.15659	1.15647	1.15659	0
2022-01-09 14:25:00	1.15642	1.15647	1.15642	0
2022-01-09 14:30:00	1.15659	1.156487	1.15659	0
2022-01-09 14:35:00	1.15624	1.156469	1.15624	0
2022-01-09 14:40:00	1.15642	1.156452	1.15642	0
2022-01-09 14:45:00	1.15642	1.156452	1.15642	0
2022-01-09 14:50:00	1.15624	1.156417	1.15624	0
2022-01-09 14:55:00	1.15642	1.1564	1.15642	0
2022-01-09 15:00:00	1.15642	1.1564	1.15642	0
2022-01-09 15:05:00	1.15659	1.156435	1.15659	0
2022-01-09 15:10:00	1.15642	1.156418	1.15642	0
2022-01-09 15:15:00	1.15642	1.156418	1.15642	0
2022-01-09 15:20:00	1.15624	1.156383	1.15624	0
2022-01-09 15:25:00	1.15659	1.156418	1.15659	0
2022-01-09 15:30:00	1.15642	1.156418	1.15642	0
2022-01-09 15:35:00	1.15659	1.156435	1.15659	0
2022-01-09 15:40:00	1.15677	1.156488	1.15677	0
2022-01-09 15:45:00	1.15677	1.156523	1.15677	0
2022-01-09 15:50:00	1.15642	1.156523	1.15642	0
2022-01-09 15:55:00	1.15642	1.156506	1.15642	0
2022-01-09 16:00:00	1.15659	1.156523	1.15659	0
2022-01-09 16:05:00	1.15624	1.156505	1.15624	0
2022-01-09 16:10:00	1.15624	1.156505	1.15624	0
2022-01-09 16:15:00	1.15642	1.156488	1.15642	0
2022-01-09 16:20:00	1.15606	1.156452	1.15606	0
2022-01-09 16:25:00	1.15642	1.156435	1.15642	0
2022-01-09 16:30:00	1.15642	1.1564	1.15642	0
2022-01-09 16:35:00	1.15659	1.156382	1.15659	0
2022-01-09 16:40:00	1.15624	1.156364	1.15624	0
2022-01-09 16:45:00	1.15659	1.156381	1.15659	0
2022-01-09 16:50:00	1.15624	1.156346	1.15624	0
2022-01-09 16:55:00	1.15659	1.156381	1.15659	0
2022-01-09 17:00:00	1.15659	1.156416	1.15659	0
2022-01-09 17:05:00	1.15624	1.156398	1.15624	0
2022-01-09 17:10:00	1.15624	1.156416	1.15624	0
2022-01-09 17:15:00	1.15624	1.156398	1.15624	0
2022-01-09 17:20:00	1.15624	1.15638	1.15624	0
2022-01-09 17:25:00	1.15624	1.156345	1.15624	0
2022-01-09 17:30:00	1.15624	1.156345	1.15624	0
2022-01-09 17:35:00	1.15624	1.15631	1.15624	0
2022-01-09 17:40:00	1.15606	1.156292	1.15606	0
2022-01-09 17:45:00	1.15642	1.156275	1.15642	0
2022-01-09 17:50:00	1.15642	1.156258	1.15642	0
2022-01-09 17:55:00	1.15624	1.156258	1.15624	0
2022-01-09 18:00:00	1.15642	1.156276	1.15642	0
2022-01-09 18:05:00	1.15642	1.156294	1.15642	0
2022-01-09 18:10:00	1.15659	1.156329	1.15659	0
2022-01-09 18:15:00	1.15642	1.156347	1.15642	0
2022-01-09 18:20:00	1.15589	1.156312	1.15589	0
2022-01-09 18:25:00	1.15606	1.156294	1.15606	0
2022-01-09 18:30:00	1.15589	1.156277	1.15589	0
2022-01-09 18:35:00	1.15606	1.156241	1.15606	0
2022-01-09 18:40:00	1.15624	1.156223	1.15624	0
2022-01-09 18:45:00	1.15624	1.156223	1.15624	0
2022-01-09 18:50:00	1.15624	1.156205	1.15624	0
2022-01-09 18:55:00	1.15642	1.156205	1.15642	0
2022-01-09 19:00:00	1.15606	1.156152	1.15606	0
2022-01-09 19:05:00	1.15624	1.156134	1.15624	0
2022-01-09 19:10:00	1.15606	1.156151	1.15606	0
2022-01-09 19:15:00	1.15624	1.156169	1.15624	0
2022-01-09 19:20:00	1.15624	1.156204	1.15624	0
2022-01-09 19:25:00	1.15589	1.156187	1.15589	0
2022-01-09 19:30:00	1.15606	1.156169	1.15606	0
2022-01-09 19:35:00	1.15642	1.156187	1.15642	0
2022-01-09 19:40:00	1.15642	1.156205	1.15642	0
2022-01-09 19:45:00	1.15606	1.156169	1.15606	0
2022-01-09 19:50:00	1.15624	1.156187	1.15624	0
2022-01-09 19:55:00	1.15606	1.156169	1.15606	0
2022-01-09 20:00:00	1.15624	1.156187	1.15624	0
2022-01-09 20:05:00	1.15624	1.156187	1.15624	0
2022-01-09 20:10:00	1.15606	1.156169	1.15606	0
2022-01-09 20:15:00	1.15606	1.156186	1.15606	0
2022-01-09 20:20:00	1.15606	1.156186	1.15606	0
2022-01-09 20:25:00	1.15606	1.15615	1.15606	0
2022-01-09 20:30:00	1.15589	1.156097	1.15589	0
2022-01-09 20:35:00	1.15589	1.15608	1.15589	0
2022-01-09 20:40:00	1.15606	1.156062	1.15606	0
2022-01-09 20:45:00	1.15589	1.156045	1.15589	0
2022-01-09 20:50:00	1.15606	1.156027	1.15606	0
2022-01-09 20:55:00	1.15572	1.155975	1.15572	0
2022-01-09 21:00:00	1.15606	1.155975	1.15606	0
2022-01-09 21:05:00	1.15589	1.155958	1.15589	0
2022-01-09 21:10:00	1.15572	1.155924	1.15572	0
2022-01-09 21:15:00	1.15589	1.155907	1.15589	0
2022-01-09 21:20:00	1.15589	1.155907	1.15589	0
2022-01-09 21:25:00	1.15572	1.15589	1.15572	0
2022-01-09 21:30:00	1.15572	1.155856	1.15572	0
2022-01-09 21:35:00	1.15589	1.155856	1.15589	0
2022-01-09 21:40:00	1.15589	1.155839	1.15589	0
2022-01-09 21:45:00	1.15572	1.155839	1.15572	0
2022-01-09 21:50:00	1.15572	1.155805	1.15572	0
2022-01-09 21:55:00	1.15572	1.155788	1.15572	0
2022-01-09 22:00:00	1.15572	1.155788	1.15572	0
2022-01-09 22:05:00	1.15554	1.155753	1.15554	0
2022-01-09 22:10:00	1.15572	1.155736	1.15572	0
2022-01-09 22:15:00	1.15589	1.155753	1.15589	0
2022-01-09 22:20:00	1.15554	1.155735	1.15554	0
2022-01-09 22:25:00	1.15572	1.155718	1.15572	0
2022-01-09 22:30:00	1.15589	1.155718	1.15589	0
2022-01-09 22:35:00	1.15589	1.155735	1.15589	0
2022-01-09 22:40:00	1.15536	1.155699	1.15536	0
2022-01-09 22:45:00	1.15536	1.155663	1.15536	0
2022-01-09 22:50:00	1.15572	1.155663	1.15572	0
2022-01-09 22:55:00	1.15572	1.155681	1.15572	0
2022-01-09 23:00:00	1.15554	1.155663	1.15554	0
2022-01-09 23:05:00	1.15536	1.15561	1.15536	0
2022-01-09 23:10:00	1.15536	1.155592	1.15536	0
2022-01-09 23:15:00	1.15536	1.155556	1.15536	0
2022-01-09 23:20:00	1.15554	1.155521	1.15554	0
2022-01-09 23:25:00	1.15554	1.155486	1.15554	0
2022-01-09 23:30:00	1.15536	1.155486	1.15536	0
2022-01-09 23:35:00	1.15519	1.155469	1.15519	0
2022-01-09 23:40:00	1.15536	1.155433	1.15536	0
2022-01-09 23:45:00	1.15536	1.155397	1.15536	0
2022-01-09 23:50:00	1.15536	1.155379	1.15536	0
2022-01-09 23:55:00	1.15536	1.155379	1.15536	0
2022-01-10 00:00:00	1.15554	1.155397	1.15554	0
2022-01-10 00:05:00	1.15536	1.155397	1.15536	0
2022-01-10 00:10:00	1.15536	1.155379	1.15536	0
2022-01-10 00:15:00	1.15519	1.155344	1.15519	0
2022-01-10 00:20:00	1.15536	1.155344	1.15536	0
2022-01-10 00:25:00	1.15536	1.155361	1.15536	0
2022-01-10 00:30:00	1.15502	1.155327	1.15502	0
2022-01-10 00:35:00	1.15554	1.155345	1.15554	0
2022-01-10 00:40:00	1.15554	1.155363	1.15554	0
2022-01-10 00:45:00	1.15536	1.155363	1.15536	0
2022-01-10 00:50:00	1.15536	1.155345	1.15536	0
2022-01-10 00:55:00	1.15536	1.155345	1.15536	0
2022-01-10 01:00:00	1.15572	1.155381	1.15572	0
2022-01-10 01:05:00	1.15572	1.155434	1.15572	0
2022-01-10 01:10:00	1.15519	1.155417	1.15519	0
2022-01-10 01:15:00	1.15536	1.155417	1.15536	0
2022-01-10 01:20:00	1.15536	1.155451	1.15536	0
2022-01-10 01:25:00	1.15536	1.155433	1.15536	0
2022-01-10 01:30:00	1.15536	1.155415	1.15536	0
2022-01-10 01:35:00	1.15519	1.155398	1.15519	0
2022-01-10 01:40:00	1.15554	1.155416	1.15554	0
2022-01-10 01:45:00	1.15536	1.155416	1.15536	0
2022-01-10 01:50:00	1.15519	1.155363	1.15519	0
2022-01-10 01:55:00	1.15554	1.155345	1.15554	0
2022-01-10 02:00:00	1.15502	1.155328	1.15502	0
2022-01-10 02:05:00	1.15536	1.155328	1.15536	0
2022-01-10 02:10:00	1.15536	1.155328	1.15536	0
2022-01-10 02:15:00	1.15536	1.155328	1.15536	0
2022-01-10 02:20:00	1.15519	1.155311	1.15519	0
2022-01-10 02:25:00	1.15502	1.155294	1.15502	0
2022-01-10 02:30:00	1.15502	1.155242	1.15502	0
2022-01-10 02:35:00	1.15536	1.155242	1.15536	0
2022-01-10 02:40:00	1.15536	1.155259	1.15536	0
2022-01-10 02:45:00	1.15502	1.155207	1.15502	0
2022-01-10 02:50:00	1.15519	1.155224	1.15519	0
2022-01-10 02:55:00	1.15502	1.15519	1.15502	0
2022-01-10 03:00:00	1.15519	1.155173	1.15519	0
2022-01-10 03:05:00	1.15484	1.155121	1.15484	0
2022-01-10 03:10:00	1.15502	1.155104	1.15502	0
2022-01-10 03:15:00	1.15536	1.155138	1.15536	0
2022-01-10 03:20:00	1.15484	1.15512	1.15484	0
2022-01-10 03:25:00	1.15519	1.155103	1.15519	0
2022-01-10 03:30:00	1.15519	1.155086	1.15519	0
2022-01-10 03:35:00	1.15519	1.155103	1.15519	0
2022-01-10 03:40:00	1.15536	1.15512	1.15536	0
2022-01-10 03:45:00	1.15484	1.155102	1.15484	0
2022-01-10 03:50:00	1.15502	1.155085	1.15502	0
2022-01-10 03:55:00	1.15502	1.155103	1.15502	0
2022-01-10 04:00:00	1.15519	1.15512	1.15519	0
2022-01-10 04:05:00	1.15536	1.15512	1.15536	0
2022-01-10 04:10:00	1.15502	1.155138	1.15502	0
2022-01-10 04:15:00	1.15484	1.155103	1.15484	0
2022-01-10 04:20:00	1.15519	1.155103	1.15519	0
2022-01-10 04:25:00	1.15502	1.155086	1.15502	0
2022-01-10 04:30:00	1.15467	1.155017	1.15467	0
2022-01-10 04:35:00	1.15502	1.155035	1.15502	0
2022-01-10 04:40:00	1.15502	1.155035	1.15502	0
2022-01-10 04:45:00	1.15502	1.155035	1.15502	0
2022-01-10 04:50:00	1.15484	1.155	1.15484	0
2022-01-10 04:55:00	1.15502	1.154966	1.15502	0
2022-01-10 05:00:00	1.15484	1.154948	1.15484	0
2022-01-10 05:05:00	1.15484	1.154948	1.15484	0
2022-01-10 05:10:00	1.15502	1.154931	1.15502	0
2022-01-10 05:15:00	1.15519	1.154948	1.15519	0
2022-01-10 05:20:00	1.15484	1.154965	1.15484	0
2022-01-10 05:25:00	1.15502	1.154965	1.15502	0
2022-01-10 05:30:00	1.15502	1.154965	1.15502	0
2022-01-10 05:35:00	1.15467	1.15493	1.15467	0
2022-01-10 05:40:00	1.15484	1.15493	1.15484	0
2022-01-10 05:45:00	1.15484	1.154912	1.15484	0
2022-01-10 05:50:00	1.15502	1.15493	1.15502	0
2022-01-10 05:55:00	1.15502	1.154948	1.15502	0
2022-01-10 06:00:00	1.15449	1.154895	1.15449	0
2022-01-10 06:05:00	1.15484	1.15486	1.15484	0
2022-01-10 06:10:00	1.15467	1.154843	1.15467	0
2022-01-10 06:15:00	1.15484	1.154825	1.15484	0
2022-01-10 06:20:00	1.15484	1.154807	1.15484	0
2022-01-10 06:25:00	1.15484	1.154824	1.15484	0
2022-01-10 06:30:00	1.15519	1.154859	1.15519	0
2022-01-10 06:35:00	1.15502	1.154877	1.15502	0
2022-01-10 06:40:00	1.15502	1.154877	1.15502	0
2022-01-10 06:45:00	1.15484	1.154859	1.15484	0
2022-01-10 06:50:00	1.15502	1.154912	1.15502	0
2022-01-10 06:55:00	1.15502	1.15493	1.15502	0
2022-01-10 07:00:00	1.15519	1.154982	1.15519	0
2022-01-10 07:05:00	1.15502	1.155	1.15502	0
2022-01-10 07:10:00	1.15502	1.155018	1.15502	0
2022-01-10 07:15:00	1.15467	1.155001	1.15467	0
2022-01-10 07:20:00	1.15467	1.154949	1.15467	0
2022-01-10 07:25:00	1.15484	1.154931	1.15484	0
2022-01-10 07:30:00	1.15484	1.154913	1.15484	0
2022-01-10 07:35:00	1.15484	1.154913	1.15484	0
2022-01-10 07:40:00	1.15484	1.154895	1.15484	0
2022-01-10 07:45:00	1.15502	1.154895	1.15502	0
2022-01-10 07:50:00	1.15484	1.15486	1.15484	0
2022-01-10 07:55:00	1.15484	1.154842	1.15484	0
2022-01-10 08:00:00	1.15484	1.154824	1.15484	0
2022-01-10 08:05:00	1.15484	1.154841	1.15484	0
2022-01-10 08:10:00	1.15502	1.154876	1.15502	0
2022-01-10 08:15:00	1.15467	1.154859	1.15467	0
2022-01-10 08:20:00	1.15502	1.154877	1.15502	0
2022-01-10 08:25:00	1.15467	1.15486	1.15467	0
2022-01-10 08:30:00	1.15519	1.154895	1.15519	0
2022-01-10 08:35:00	1.15484	1.154877	1.15484	0
2022-01-10 08:40:00	1.15467	1.15486	1.15467	0
2022-01-10 08:45:00	1.15484	1.15486	1.15484	0
2022-01-10 08:50:00	1.15502	1.154878	1.15502	0
2022-01-10 08:55:00	1.15502	1.154896	1.15502	0
2022-01-10 09:00:00	1.15484	1.154878	1.15484	0
2022-01-10 09:05:00	1.15484	1.154895	1.15484	0
2022-01-10 09:10:00	1.15502	1.154895	1.15502	0
2022-01-10 09:15:00	1.15467	1.154895	1.15467	0
2022-01-10 09:20:00	1.15502	1.154878	1.15502	0
2022-01-10 09:25:00	1.15467	1.154861	1.15467	0
2022-01-10 09:30:00	1.15484	1.154878	1.15484	0
2022-01-10 09:35:00	1.15502	1.154896	1.15502	0
2022-01-10 09:40:00	1.15502	1.154896	1.15502	0
2022-01-10 09:45:00	1.15467	1.154861	1.15467	0
2022-01-10 09:50:00	1.15502	1.154879	1.15502	0
2022-01-10 09:55:00	1.15502	1.154897	1.15502	0
2022-01-10 10:00:00	1.15484	1.154879	1.15484	0
2022-01-10 10:05:00	1.15484	1.154896	1.15484	0
2022-01-10 10:10:00	1.15467	1.154861	1.15467	0
2022-01-10 10:15:00	1.15484	1.154878	1.15484	0
2022-01-10 10:20:00	1.15467	1.154861	1.15467	0
2022-01-10 10:25:00	1.15467	1.154826	1.15467	0
2022-01-10 10:30:00	1.15467	1.154791	1.15467	0
2022-01-10 10:35:00	1.15467	1.154791	1.15467	0
2022-01-10 10:40:00	1.15467	1.154756	1.15467	0
2022-01-10 10:45:00	1.15467	1.154721	1.15467	0
2022-01-10 10:50:00	1.15431	1.154668	1.15431	0
2022-01-10 10:55:00	1.15449	1.154633	1.15449	0
2022-01-10 11:00:00	1.15467	1.154633	1.15467	0
2022-01-10 11:05:00	1.15484	1.154633	1.15484	0
2022-01-10 11:10:00	1.15467	1.154633	1.15467	0
2022-01-10 11:15:00	1.15467	1.154633	1.15467	0
2022-01-10 11:20:00	1.15467	1.154633	1.15467	0
2022-01-10 11:25:00	1.15467	1.154633	1.15467	0
2022-01-10 11:30:00	1.15484	1.15465	1.15484	0
2022-01-10 11:35:00	1.15484	1.154667	1.15484	0
2022-01-10 11:40:00	1.15484	1.15472	1.15484	0
2022-01-10 11:45:00	1.15502	1.154773	1.15502	0
2022-01-10 11:50:00	1.15467	1.154773	1.15467	0
2022-01-10 11:55:00	1.15484	1.154773	1.15484	0
2022-01-10 12:00:00	1.15502	1.154808	1.15502	0
2022-01-10 12:05:00	1.15467	1.154808	1.15467	0
2022-01-10 12:10:00	1.15502	1.154843	1.15502	0
2022-01-10 12:15:00	1.15502	1.154878	1.15502	0
2022-01-10 12:20:00	1.15484	1.154878	1.15484	0
2022-01-10 12:25:00	1.15502	1.154896	1.15502	0
2022-01-10 12:30:00	1.15502	1.154914	1.15502	0
2022-01-10 12:35:00	1.15484	1.154896	1.15484	0
2022-01-10 12:40:00	1.15502	1.154931	1.15502	0
2022-01-10 12:45:00	1.15484	1.154931	1.15484	0
2022-01-10 12:50:00	1.15467	1.154896	1.15467	0
2022-01-10 12:55:00	1.15502	1.154931	1.15502	0
2022-01-10 13:00:00	1.15502	1.154931	1.15502	0
2022-01-10 13:05:00	1.15467	1.154896	1.15467	0
2022-01-10 13:10:00	1.15467	1.154879	1.15467	0
2022-01-10 13:15:00	1.15484	1.154861	1.15484	0
2022-01-10 13:20:00	1.15467	1.154826	1.15467	0
2022-01-10 13:25:00	1.15449	1.154791	1.15449	0
2022-01-10 13:30:00	1.15467	1.154756	1.15467	0
2022-01-10 13:35:00	1.15449	1.154721	1.15449	0
2022-01-10 13:40:00	1.15449	1.154703	1.15449	0
2022-01-10 13:45:00	1.15431	1.154632	1.15431	0
2022-01-10 13:50:00	1.15449	1.154579	1.15449	0
2022-01-10 13:55:00	1.15467	1.154579	1.15467	0
2022-01-10 14:00:00	1.15467	1.154579	1.15467	0
2022-01-10 14:05:00	1.15467	1.154562	1.15467	0
2022-01-10 14:10:00	1.15449	1.154544	1.15449	0
2022-01-10 14:15:00	1.15449	1.154544	1.15449	0
2022-01-10 14:20:00	1.15449	1.154526	1.15449	0
2022-01-10 14:25:00	1.15467	1.154544	1.15467	0
2022-01-10 14:30:00	1.15484	1.154579	1.15484	0
2022-01-10 14:35:00	1.15467	1.154615	1.15467	0
2022-01-10 14:40:00	1.15467	1.154633	1.15467	0
2022-01-10 14:45:00	1.15449	1.154615	1.15449	0
2022-01-10 14:50:00	1.15467	1.154615	1.15467	0
2022-01-10 14:55:00	1.15467	1.154615	1.15467	0
2022-01-10 15:00:00	1.15467	1.154633	1.15467	0
2022-01-10 15:05:00	1.15467	1.154651	1.15467	0
2022-01-10 15:10:00	1.15449	1.154651	1.15449	0
2022-01-10 15:15:00	1.15431	1.154615	1.15431	0
2022-01-10 15:20:00	1.15431	1.154562	1.15431	0
2022-01-10 15:25:00	1.15431	1.154526	1.15431	0
2022-01-10 15:30:00	1.15431	1.15449	1.15431	0
2022-01-10 15:35:00	1.15431	1.154472	1.15431	0
2022-01-10 15:40:00	1.15431	1.154436	1.15431	0
2022-01-10 15:45:00	1.15431	1.1544	1.15431	0
2022-01-10 15:50:00	1.15414	1.154347	1.15414	0
2022-01-10 15:55:00	1.15431	1.154311	1.15431	0
2022-01-10 16:00:00	1.15431	1.154293	1.15431	0
2022-01-10 16:05:00	1.15431	1.154293	1.15431	0
2022-01-10 16:10:00	1.15431	1.154293	1.15431	0
2022-01-10 16:15:00	1.15431	1.154293	1.15431	0
2022-01-10 16:20:00	1.15449	1.154311	1.15449	0
2022-01-10 16:25:00	1.15431	1.154311	1.15431	0
2022-01-10 16:30:00	1.15397	1.154277	1.15397	0
2022-01-10 16:35:00	1.15414	1.15426	1.15414	0
2022-01-10 16:40:00	1.15397	1.154243	1.15397	0
2022-01-10 16:45:00	1.15414	1.154226	1.15414	0
2022-01-10 16:50:00	1.15431	1.154226	1.15431	0
2022-01-10 16:55:00	1.15414	1.154209	1.15414	0
2022-01-10 17:00:00	1.15414	1.154192	1.15414	0
2022-01-10 17:05:00	1.15431	1.154192	1.15431	0
2022-01-10 17:10:00	1.15414	1.154157	1.15414	0
2022-01-10 17:15:00	1.15431	1.154157	1.15431	0
2022-01-10 17:20:00	1.15431	1.154191	1.15431	0
2022-01-10 17:25:00	1.15397	1.154174	1.15397	0
2022-01-10 17:30:00	1.15414	1.154191	1.15414	0
2022-01-10 17:35:00	1.15397	1.154174	1.15397	0
2022-01-10 17:40:00	1.15414	1.154157	1.15414	0
2022-01-10 17:45:00	1.15414	1.154157	1.15414	0
2022-01-10 17:50:00	1.15414	1.154157	1.15414	0
2022-01-10 17:55:00	1.15397	1.154123	1.15397	0
2022-01-10 18:00:00	1.15397	1.154106	1.15397	0
2022-01-10 18:05:00	1.15397	1.154072	1.15397	0
2022-01-10 18:10:00	1.15414	1.154055	1.15414	0
2022-01-10 18:15:00	1.15397	1.154055	1.15397	0
2022-01-10 18:20:00	1.15397	1.154038	1.15397	0
2022-01-10 18:25:00	1.15414	1.154055	1.15414	0
2022-01-10 18:30:00	1.15397	1.154038	1.15397	0
2022-01-10 18:35:00	1.15397	1.154021	1.15397	0
2022-01-10 18:40:00	1.15397	1.154004	1.15397	0
2022-01-10 18:45:00	1.15414	1.154021	1.15414	0
2022-01-10 18:50:00	1.15397	1.154021	1.15397	0
2022-01-10 18:55:00	1.15397	1.154021	1.15397	0
2022-01-10 19:00:00	1.15397	1.154004	1.15397	0
2022-01-10 19:05:00	1.15379	1.153986	1.15379	0
2022-01-10 19:10:00	1.15397	1.153986	1.15397	0
2022-01-10 19:15:00	1.15397	1.153969	1.15397	0
2022-01-10 19:20:00	1.15362	1.153934	1.15362	0
2022-01-10 19:25:00	1.15397	1.153934	1.15397	0
2022-01-10 19:30:00	1.15397	1.153934	1.15397	0
2022-01-10 19:35:00	1.15397	1.153917	1.15397	0
2022-01-10 19:40:00	1.15431	1.153951	1.15431	0
2022-01-10 19:45:00	1.15397	1.153951	1.15397	0
2022-01-10 19:50:00	1.15379	1.153933	1.15379	0
2022-01-10 19:55:00	1.15414	1.153968	1.15414	0
2022-01-10 20:00:00	1.15397	1.153968	1.15397	0
2022-01-10 20:05:00	1.15397	1.153968	1.15397	0
2022-01-10 20:10:00	1.15379	1.153985	1.15379	0
2022-01-10 20:15:00	1.15379	1.153967	1.15379	0
2022-01-10 20:20:00	1.15397	1.153967	1.15397	0
2022-01-10 20:25:00	1.15397	1.153967	1.15397	0
2022-01-10 20:30:00	1.15379	1.153915	1.15379	0
2022-01-10 20:35:00	1.15379	1.153897	1.15379	0
2022-01-10 20:40:00	1.15362	1.15388	1.15362	0
2022-01-10 20:45:00	1.15362	1.153828	1.15362	0
2022-01-10 20:50:00	1.15379	1.15381	1.15379	0
2022-01-10 20:55:00	1.15362	1.153775	1.15362	0
2022-01-10 21:00:00	1.15344	1.15374	1.15344	0
2022-01-10 21:05:00	1.15362	1.153723	1.15362	0
2022-01-10 21:10:00	1.15397	1.153723	1.15397	0
2022-01-10 21:15:00	1.15379	1.153705	1.15379	0
2022-01-10 21:20:00	1.15379	1.153705	1.15379	0
2022-01-10 21:25:00	1.15362	1.153688	1.15362	0
2022-01-10 21:30:00	1.15362	1.153688	1.15362	0
2022-01-10 21:35:00	1.15379	1.153705	1.15379	0
2022-01-10 21:40:00	1.15344	1.15367	1.15344	0
2022-01-10 21:45:00	1.15379	1.153687	1.15379	0
2022-01-10 21:50:00	1.15344	1.153687	1.15344	0
2022-01-10 21:55:00	1.15397	1.153722	1.15397	0
2022-01-10 22:00:00	1.15362	1.153687	1.15362	0
2022-01-10 22:05:00	1.15362	1.15367	1.15362	0
2022-01-10 22:10:00	1.15362	1.153653	1.15362	0
2022-01-10 22:15:00	1.15344	1.153635	1.15344	0
2022-01-10 22:20:00	1.15362	1.153635	1.15362	0
2022-01-10 22:25:00	1.15362	1.153618	1.15362	0
2022-01-10 22:30:00	1.15362	1.153636	1.15362	0
2022-01-10 22:35:00	1.15362	1.153619	1.15362	0
2022-01-10 22:40:00	1.15379	1.153654	1.15379	0
2022-01-10 22:45:00	1.15362	1.153619	1.15362	0
2022-01-10 22:50:00	1.15362	1.153619	1.15362	0
2022-01-10 22:55:00	1.15362	1.153619	1.15362	0
2022-01-10 23:00:00	1.15362	1.153619	1.15362	0
2022-01-10 23:05:00	1.15362	1.153637	1.15362	0
2022-01-10 23:10:00	1.15362	1.153637	1.15362	0
2022-01-10 23:15:00	1.15344	1.153619	1.15344	0
2022-01-10 23:20:00	1.15362	1.153619	1.15362	0
2022-01-10 23:25:00	1.15327	1.153584	1.15327	0
2022-01-10 23:30:00	1.15344	1.153549	1.15344	0
2022-01-10 23:35:00	1.15362	1.153549	1.15362	0
2022-01-10 23:40:00	1.15362	1.153549	1.15362	0
2022-01-10 23:45:00	1.15362	1.153549	1.15362	0
2022-01-10 23:50:00	1.15362	1.153549	1.15362	0
2022-01-10 23:55:00	1.15344	1.153531	1.15344	0
2022-01-11 00:00:00	1.15344	1.153513	1.15344	0
2022-01-11 00:05:00	1.15362	1.153531	1.15362	0
2022-01-11 00:10:00	1.15344	1.153513	1.15344	0
2022-01-11 00:15:00	1.15362	1.153548	1.15362	0
2022-01-11 00:20:00	1.15327	1.153531	1.15327	0
2022-01-11 00:25:00	1.15362	1.153531	1.15362	0
2022-01-11 00:30:00	1.15344	1.153513	1.15344	0
2022-01-11 00:35:00	1.15344	1.153495	1.15344	0
2022-01-11 00:40:00	1.15344	1.153477	1.15344	0
2022-01-11 00:45:00	1.15344	1.153477	1.15344	0
2022-01-11 00:50:00	1.15362	1.153495	1.15362	0
2022-01-11 00:55:00	1.15327	1.15346	1.15327	0
2022-01-11 01:00:00	1.15379	1.153495	1.15379	0
2022-01-11 01:05:00	1.15327	1.15346	1.15327	0
2022-01-11 01:10:00	1.15362	1.153495	1.15362	0
2022-01-11 01:15:00	1.15362	1.153495	1.15362	0
2022-01-11 01:20:00	1.15344	1.153495	1.15344	0
2022-01-11 01:25:00	1.15344	1.153495	1.15344	0
2022-01-11 01:30:00	1.15344	1.153495	1.15344	0
2022-01-11 01:35:00	1.15327	1.153478	1.15327	0
2022-01-11 01:40:00	1.15344	1.15346	1.15344	0
2022-01-11 01:45:00	1.15327	1.15346	1.15327	0
2022-01-11 01:50:00	1.15344	1.153425	1.15344	0
2022-01-11 01:55:00	1.15379	1.153477	1.15379	0
2022-01-11 02:00:00	1.15362	1.153477	1.15362	0
2022-01-11 02:05:00	1.15344	1.153459	1.15344	0
2022-01-11 02:10:00	1.15362	1.153477	1.15362	0
2022-01-11 02:15:00	1.15362	1.153495	1.15362	0
2022-01-11 02:20:00	1.15327	1.153478	1.15327	0
2022-01-11 02:25:00	1.15344	1.153495	1.15344	0
2022-01-11 02:30:00	1.15327	1.153478	1.15327	0
2022-01-11 02:35:00	1.15344	1.153495	1.15344	0
2022-01-11 02:40:00	1.15362	1.153513	1.15362	0
2022-01-11 02:45:00	1.15327	1.153461	1.15327	0
2022-01-11 02:50:00	1.15344	1.153443	1.15344	0
2022-01-11 02:55:00	1.15344	1.153443	1.15344	0
2022-01-11 03:00:00	1.15362	1.153443	1.15362	0
2022-01-11 03:05:00	1.15344	1.153425	1.15344	0
2022-01-11 03:10:00	1.15327	1.153425	1.15327	0
2022-01-11 03:15:00	1.15327	1.153408	1.15327	0
2022-01-11 03:20:00	1.15344	1.153425	1.15344	0
2022-01-11 03:25:00	1.15344	1.153425	1.15344	0
2022-01-11 03:30:00	1.15344	1.153407	1.15344	0
2022-01-11 03:35:00	1.15327	1.153407	1.15327	0
2022-01-11 03:40:00	1.15309	1.153372	1.15309	0
2022-01-11 03:45:00	1.15327	1.153355	1.15327	0
2022-01-11 03:50:00	1.15327	1.15332	1.15327	0
2022-01-11 03:55:00	1.15344	1.15332	1.15344	0
2022-01-11 04:00:00	1.15344	1.153337	1.15344	0
2022-01-11 04:05:00	1.15309	1.153319	1.15309	0
2022-01-11 04:10:00	1.15344	1.153319	1.15344	0
2022-01-11 04:15:00	1.15344	1.153319	1.15344	0
2022-01-11 04:20:00	1.15344	1.153319	1.15344	0
2022-01-11 04:25:00	1.15362	1.153354	1.15362	0
2022-01-11 04:30:00	1.15327	1.153372	1.15327	0
2022-01-11 04:35:00	1.15327	1.153372	1.15327	0
2022-01-11 04:40:00	1.15327	1.153372	1.15327	0
2022-01-11 04:45:00	1.15344	1.153372	1.15344	0
2022-01-11 04:50:00	1.15327	1.153355	1.15327	0
2022-01-11 04:55:00	1.15362	1.153408	1.15362	0
2022-01-11 05:00:00	1.15327	1.153391	1.15327	0
2022-01-11 05:05:00	1.15344	1.153391	1.15344	0
2022-01-11 05:10:00	1.15327	1.153374	1.15327	0
2022-01-11 05:15:00	1.15327	1.153339	1.15327	0
2022-01-11 05:20:00	1.15309	1.153321	1.15309	0
2022-01-11 05:25:00	1.15327	1.153321	1.15327	0
2022-01-11 05:30:00	1.15327	1.153321	1.15327	0
2022-01-11 05:35:00	1.15327	1.153304	1.15327	0
2022-01-11 05:40:00	1.15327	1.153304	1.15327	0
2022-01-11 05:45:00	1.15309	1.153251	1.15309	0
2022-01-11 05:50:00	1.15327	1.153251	1.15327	0
2022-01-11 05:55:00	1.15327	1.153234	1.15327	0
2022-01-11 06:00:00	1.15327	1.153234	1.15327	0
2022-01-11 06:05:00	1.15309	1.153216	1.15309	0
2022-01-11 06:10:00	1.15309	1.153216	1.15309	0
2022-01-11 06:15:00	1.15327	1.153216	1.15327	0
2022-01-11 06:20:00	1.15309	1.153198	1.15309	0
2022-01-11 06:25:00	1.15327	1.153198	1.15327	0
2022-01-11 06:30:00	1.15327	1.153198	1.15327	0
2022-01-11 06:35:00	1.15309	1.153198	1.15309	0
2022-01-11 06:40:00	1.15344	1.153215	1.15344	0
2022-01-11 06:45:00	1.15327	1.153215	1.15327	0
2022-01-11 06:50:00	1.15309	1.153197	1.15309	0
2022-01-11 06:55:00	1.15292	1.15318	1.15292	0
2022-01-11 07:00:00	1.15309	1.15318	1.15309	0
2022-01-11 07:05:00	1.15292	1.153145	1.15292	0
2022-01-11 07:10:00	1.15309	1.153145	1.15309	0
2022-01-11 07:15:00	1.15309	1.153127	1.15309	0
2022-01-11 07:20:00	1.15292	1.153092	1.15292	0
2022-01-11 07:25:00	1.15309	1.153092	1.15309	0
2022-01-11 07:30:00	1.15327	1.153075	1.15327	0
2022-01-11 07:35:00	1.15327	1.153075	1.15327	0
2022-01-11 07:40:00	1.15309	1.153075	1.15309	0
2022-01-11 07:45:00	1.15327	1.15311	1.15327	0
2022-01-11 07:50:00	1.15309	1.15311	1.15309	0
2022-01-11 07:55:00	1.15327	1.153145	1.15327	0
2022-01-11 08:00:00	1.15309	1.153145	1.15309	0
2022-01-11 08:05:00	1.15327	1.153163	1.15327	0
2022-01-11 08:10:00	1.15327	1.153198	1.15327	0
2022-01-11 08:15:00	1.15309	1.153198	1.15309	0
2022-01-11 08:20:00	1.15327	1.153198	1.15327	0
2022-01-11 08:25:00	1.15309	1.15318	1.15309	0
2022-01-11 08:30:00	1.15309	1.15318	1.15309	0
2022-01-11 08:35:00	1.15274	1.153127	1.15274	0
2022-01-11 08:40:00	1.15292	1.15311	1.15292	0
2022-01-11 08:45:00	1.15309	1.153092	1.15309	0
2022-01-11 08:50:00	1.15327	1.15311	1.15327	0
2022-01-11 08:55:00	1.15309	1.153092	1.15309	0
2022-01-11 09:00:00	1.15309	1.153074	1.15309	0
2022-01-11 09:05:00	1.15292	1.153057	1.15292	0
2022-01-11 09:10:00	1.15292	1.153022	1.15292	0
2022-01-11 09:15:00	1.15292	1.153005	1.15292	0
2022-01-11 09:20:00	1.15309	1.153005	1.15309	0
2022-01-11 09:25:00	1.15292	1.153023	1.15292	0
2022-01-11 09:30:00	1.15292	1.153023	1.15292	0
2022-01-11 09:35:00	1.15274	1.152988	1.15274	0
2022-01-11 09:40:00	1.15309	1.15297	1.15309	0
2022-01-11 09:45:00	1.15292	1.152953	1.15292	0
2022-01-11 09:50:00	1.15309	1.152953	1.15309	0
2022-01-11 09:55:00	1.15309	1.15297	1.15309	0
2022-01-11 10:00:00	1.15292	1.15297	1.15292	0
2022-01-11 10:05:00	1.15292	1.15297	1.15292	0
2022-01-11 10:10:00	1.15257	1.152918	1.15257	0
2022-01-11 10:15:00	1.15274	1.1529	1.15274	0
2022-01-11 10:20:00	1.15292	1.1529	1.15292	0
2022-01-11 10:25:00	1.15257	1.152883	1.15257	0
2022-01-11 10:30:00	1.15274	1.152848	1.15274	0
2022-01-11 10:35:00	1.15309	1.152865	1.15309	0
2022-01-11 10:40:00	1.15292	1.152848	1.15292	0
2022-01-11 10:45:00	1.15292	1.152831	1.15292	0
2022-01-11 10:50:00	1.15292	1.152831	1.15292	0
2022-01-11 10:55:00	1.15309	1.152848	1.15309	0
2022-01-11 11:00:00	1.15309	1.1529	1.15309	0
2022-01-11 11:05:00	1.15292	1.152918	1.15292	0
2022-01-11 11:10:00	1.15292	1.152918	1.15292	0
2022-01-11 11:15:00	1.15292	1.152953	1.15292	0
2022-01-11 11:20:00	1.15257	1.152936	1.15257	0
2022-01-11 11:25:00	1.15274	1.152901	1.15274	0
2022-01-11 11:30:00	1.15292	1.152901	1.15292	0
2022-01-11 11:35:00	1.15309	1.152918	1.15309	0
2022-01-11 11:40:00	1.15292	1.152918	1.15292	0
2022-01-11 11:45:00	1.15292	1.152901	1.15292	0
2022-01-11 11:50:00	1.15292	1.152884	1.15292	0
2022-01-11 11:55:00	1.15292	1.152884	1.15292	0
2022-01-11 12:00:00	1.15309	1.152901	1.15309	0
2022-01-11 12:05:00	1.15274	1.152883	1.15274	0
2022-01-11 12:10:00	1.15309	1.152935	1.15309	0
2022-01-11 12:15:00	1.15309	1.15297	1.15309	0
2022-01-11 12:20:00	1.15292	1.15297	1.15292	0
2022-01-11 12:25:00	1.15309	1.15297	1.15309	0
2022-01-11 12:30:00	1.15309	1.152987	1.15309	0
2022-01-11 12:35:00	1.15292	1.152987	1.15292	0
2022-01-11 12:40:00	1.15309	1.153004	1.15309	0
2022-01-11 12:45:00	1.15274	1.152986	1.15274	0
2022-01-11 12:50:00	1.15327	1.153004	1.15327	0
2022-01-11 12:55:00	1.15309	1.153039	1.15309	0
2022-01-11 13:00:00	1.15327	1.153057	1.15327	0
2022-01-11 13:05:00	1.15309	1.153057	1.15309	0
2022-01-11 13:10:00	1.15309	1.153074	1.15309	0
2022-01-11 13:15:00	1.15292	1.153057	1.15292	0
2022-01-11 13:20:00	1.15309	1.153057	1.15309	0
2022-01-11 13:25:00	1.15292	1.153057	1.15292	0
2022-01-11 13:30:00	1.15292	1.15304	1.15292	0
2022-01-11 13:35:00	1.15327	1.153093	1.15327	0
2022-01-11 13:40:00	1.15309	1.153075	1.15309	0
2022-01-11 13:45:00	1.15327	1.153093	1.15327	0
2022-01-11 13:50:00	1.15309	1.153075	1.15309	0
2022-01-11 13:55:00	1.15309	1.153075	1.15309	0
2022-01-11 14:00:00	1.15292	1.153058	1.15292	0
2022-01-11 14:05:00	1.15292	1.153058	1.15292	0
2022-01-11 14:10:00	1.15327	1.153076	1.15327	0
2022-01-11 14:15:00	1.15309	1.153093	1.15309	0
2022-01-11 14:20:00	1.15292	1.153093	1.15292	0
2022-01-11 14:25:00	1.15327	1.153093	1.15327	0
2022-01-11 14:30:00	1.15309	1.153093	1.15309	0
2022-01-11 14:35:00	1.15292	1.153058	1.15292	0
2022-01-11 14:40:00	1.15292	1.153041	1.15292	0
2022-01-11 14:45:00	1.15309	1.153041	1.15309	0
2022-01-11 14:50:00	1.15309	1.153058	1.15309	0
2022-01-11 14:55:00	1.15292	1.153058	1.15292	0
2022-01-11 15:00:00	1.15292	1.153023	1.15292	0
2022-01-11 15:05:00	1.15292	1.153006	1.15292	0
2022-01-11 15:10:00	1.15309	1.153023	1.15309	0
2022-01-11 15:15:00	1.15292	1.152988	1.15292	0
2022-01-11 15:20:00	1.15292	1.152971	1.15292	0
2022-01-11 15:25:00	1.15292	1.152971	1.15292	0
2022-01-11 15:30:00	1.15292	1.152971	1.15292	0
2022-01-11 15:35:00	1.15309	1.152971	1.15309	0
2022-01-11 15:40:00	1.15292	1.152954	1.15292	0
2022-01-11 15:45:00	1.15309	1.152971	1.15309	0
2022-01-11 15:50:00	1.15274	1.152953	1.15274	0
2022-01-11 15:55:00	1.15309	1.15297	1.15309	0
2022-01-11 16:00:00	1.15292	1.152953	1.15292	0
2022-01-11 16:05:00	1.15257	1.152918	1.15257	0
2022-01-11 16:10:00	1.15292	1.152918	1.15292	0
2022-01-11 16:15:00	1.15292	1.152918	1.15292	0
2022-01-11 16:20:00	1.15274	1.1529	1.15274	0
2022-01-11 16:25:00	1.15274	1.152865	1.15274	0
2022-01-11 16:30:00	1.15292	1.152865	1.15292	0
2022-01-11 16:35:00	1.15274	1.15283	1.15274	0
2022-01-11 16:40:00	1.15257	1.152813	1.15257	0
2022-01-11 16:45:00	1.15274	1.152778	1.15274	0
2022-01-11 16:50:00	1.15292	1.152778	1.15292	0
2022-01-11 16:55:00	1.15274	1.152795	1.15274	0
2022-01-11 17:00:00	1.15292	1.152795	1.15292	0
2022-01-11 17:05:00	1.15292	1.152795	1.15292	0
2022-01-11 17:10:00	1.15257	1.152778	1.15257	0
2022-01-11 17:15:00	1.15274	1.152778	1.15274	0
2022-01-11 17:20:00	1.15257	1.152743	1.15257	0
2022-01-11 17:25:00	1.15274	1.152743	1.15274	0
2022-01-11 17:30:00	1.15274	1.15276	1.15274	0
2022-01-11 17:35:00	1.15239	1.152725	1.15239	0
2022-01-11 17:40:00	1.15274	1.152707	1.15274	0
2022-01-11 17:45:00	1.15257	1.15269	1.15257	0
2022-01-11 17:50:00	1.15239	1.152637	1.15239	0
2022-01-11 17:55:00	1.15257	1.152602	1.15257	0
2022-01-11 18:00:00	1.15257	1.152602	1.15257	0
2022-01-11 18:05:00	1.15257	1.152585	1.15257	0
2022-01-11 18:10:00	1.15239	1.152567	1.15239	0
2022-01-11 18:15:00	1.15239	1.152532	1.15239	0
2022-01-11 18:20:00	1.15257	1.152515	1.15257	0
2022-01-11 18:25:00	1.15274	1.15255	1.15274	0
2022-01-11 18:30:00	1.15274	1.15255	1.15274	0
2022-01-11 18:35:00	1.15257	1.15255	1.15257	0
2022-01-11 18:40:00	1.15274	1.152585	1.15274	0
2022-01-11 18:45:00	1.15257	1.152585	1.15257	0
2022-01-11 18:50:00	1.15222	1.15255	1.15222	0
2022-01-11 18:55:00	1.15222	1.152515	1.15222	0
2022-01-11 19:00:00	1.15239	1.152515	1.15239	0
2022-01-11 19:05:00	1.15257	1.152533	1.15257	0
2022-01-11 19:10:00	1.15257	1.152533	1.15257	0
2022-01-11 19:15:00	1.15239	1.152498	1.15239	0
2022-01-11 19:20:00	1.15274	1.152498	1.15274	0
2022-01-11 19:25:00	1.15239	1.15248	1.15239	0
2022-01-11 19:30:00	1.15274	1.15248	1.15274	0
2022-01-11 19:35:00	1.15274	1.152497	1.15274	0
2022-01-11 19:40:00	1.15257	1.152532	1.15257	0
2022-01-11 19:45:00	1.15257	1.152567	1.15257	0
2022-01-11 19:50:00	1.15222	1.15255	1.15222	0
2022-01-11 19:55:00	1.15239	1.152532	1.15239	0
2022-01-11 20:00:00	1.15257	1.152532	1.15257	0
2022-01-11 20:05:00	1.15204	1.152497	1.15204	0
2022-01-11 20:10:00	1.15257	1.15248	1.15257	0
2022-01-11 20:15:00	1.15257	1.152498	1.15257	0
2022-01-11 20:20:00	1.15239	1.152463	1.15239	0
2022-01-11 20:25:00	1.15257	1.152446	1.15257	0
2022-01-11 20:30:00	1.15257	1.152446	1.15257	0
2022-01-11 20:35:00	1.15222	1.152411	1.15222	0
2022-01-11 20:40:00	1.15239	1.152428	1.15239	0
2022-01-11 20:45:00	1.15239	1.152428	1.15239	0
2022-01-11 20:50:00	1.15222	1.152393	1.15222	0
2022-01-11 20:55:00	1.15222	1.152411	1.15222	0
2022-01-11 21:00:00	1.15222	1.152376	1.15222	0
2022-01-11 21:05:00	1.15239	1.152358	1.15239	0
2022-01-11 21:10:00	1.15239	1.152358	1.15239	0
2022-01-11 21:15:00	1.15239	1.15234	1.15239	0
2022-01-11 21:20:00	1.15204	1.152287	1.15204	0
2022-01-11 21:25:00	1.15222	1.152287	1.15222	0
2022-01-11 21:30:00	1.15204	1.152252	1.15204	0
2022-01-11 21:35:00	1.15204	1.152217	1.15204	0
2022-01-11 21:40:00	1.15222	1.152217	1.15222	0
2022-01-11 21:45:00	1.15204	1.152199	1.15204	0
2022-01-11 21:50:00	1.15187	1.152164	1.15187	0
2022-01-11 21:55:00	1.15204	1.152129	1.15204	0
2022-01-11 22:00:00	1.15204	1.152094	1.15204	0
2022-01-11 22:05:00	1.15204	1.152059	1.15204	0
2022-01-11 22:10:00	1.15222	1.152077	1.15222	0
2022-01-11 22:15:00	1.15222	1.152077	1.15222	0
2022-01-11 22:20:00	1.15222	1.152095	1.15222	0
2022-01-11 22:25:00	1.15204	1.152095	1.15204	0
2022-01-11 22:30:00	1.15222	1.152095	1.15222	0
2022-01-11 22:35:00	1.15187	1.152078	1.15187	0
2022-01-11 22:40:00	1.15204	1.152095	1.15204	0
2022-01-11 22:45:00	1.15222	1.152113	1.15222	0
2022-01-11 22:50:00	1.15222	1.152131	1.15222	0
2022-01-11 22:55:00	1.15222	1.152149	1.15222	0
2022-01-11 23:00:00	1.15204	1.152131	1.15204	0
2022-01-11 23:05:00	1.15204	1.152113	1.15204	0
2022-01-11 23:10:00	1.15187	1.152078	1.15187	0
2022-01-11 23:15:00	1.15222	1.152096	1.15222	0
2022-01-11 23:20:00	1.15187	1.152061	1.15187	0
2022-01-11 23:25:00	1.15204	1.152078	1.15204	0
2022-01-11 23:30:00	1.15187	1.152061	1.15187	0
2022-01-11 23:35:00	1.15187	1.152026	1.15187	0
2022-01-11 23:40:00	1.15187	1.151991	1.15187	0
2022-01-11 23:45:00	1.15187	1.151956	1.15187	0
2022-01-11 23:50:00	1.15187	1.151939	1.15187	0
2022-01-11 23:55:00	1.15169	1.151904	1.15169	0
2022-01-12 00:00:00	1.15204	1.151921	1.15204	0
2022-01-12 00:05:00	1.15169	1.151868	1.15169	0
2022-01-12 00:10:00	1.15187	1.151868	1.15187	0
2022-01-12 00:15:00	1.15169	1.151833	1.15169	0
2022-01-12 00:20:00	1.15204	1.15185	1.15204	0
2022-01-12 00:25:00	1.15187	1.15185	1.15187	0
2022-01-12 00:30:00	1.15187	1.15185	1.15187	0
2022-01-12 00:35:00	1.15204	1.151867	1.15204	0
2022-01-12 00:40:00	1.15187	1.151867	1.15187	0
2022-01-12 00:45:00	1.15169	1.151867	1.15169	0
2022-01-12 00:50:00	1.15222	1.151885	1.15222	0
2022-01-12 00:55:00	1.15169	1.151885	1.15169	0
2022-01-12 01:00:00	1.15134	1.151832	1.15134	0
2022-01-12 01:05:00	1.15134	1.151797	1.15134	0
2022-01-12 01:10:00	1.15152	1.151745	1.15152	0
2022-01-12 01:15:00	1.15169	1.151727	1.15169	0
2022-01-12 01:20:00	1.15152	1.151692	1.15152	0
2022-01-12 01:25:00	1.15152	1.15164	1.15152	0
2022-01-12 01:30:00	1.15134	1.151587	1.15134	0
2022-01-12 01:35:00	1.15117	1.151535	1.15117	0
2022-01-12 01:40:00	1.15152	1.151465	1.15152	0
2022-01-12 01:45:00	1.15152	1.151448	1.15152	0
2022-01-12 01:50:00	1.15134	1.151448	1.15134	0
2022-01-12 01:55:00	1.15152	1.151466	1.15152	0
2022-01-12 02:00:00	1.15134	1.151448	1.15134	0
2022-01-12 02:05:00	1.15152	1.151431	1.15152	0
2022-01-12 02:10:00	1.15169	1.151448	1.15169	0
2022-01-12 02:15:00	1.15152	1.151448	1.15152	0
2022-01-12 02:20:00	1.15134	1.151448	1.15134	0
2022-01-12 02:25:00	1.15152	1.151483	1.15152	0
2022-01-12 02:30:00	1.15134	1.151465	1.15134	0
2022-01-12 02:35:00	1.15152	1.151465	1.15152	0
2022-01-12 02:40:00	1.15152	1.151483	1.15152	0
2022-01-12 02:45:00	1.15134	1.151465	1.15134	0
2022-01-12 02:50:00	1.15152	1.151483	1.15152	0
2022-01-12 02:55:00	1.15152	1.151483	1.15152	0
2022-01-12 03:00:00	1.15152	1.151466	1.15152	0
2022-01-12 03:05:00	1.15152	1.151466	1.15152	0
2022-01-12 03:10:00	1.15152	1.151484	1.15152	0
2022-01-12 03:15:00	1.15169	1.151501	1.15169	0
2022-01-12 03:20:00	1.15169	1.151536	1.15169	0
2022-01-12 03:25:00	1.15117	1.151501	1.15117	0
2022-01-12 03:30:00	1.15169	1.151518	1.15169	0
2022-01-12 03:35:00	1.15169	1.151553	1.15169	0
2022-01-12 03:40:00	1.15134	1.151535	1.15134	0
2022-01-12 03:45:00	1.15152	1.151535	1.15152	0
2022-01-12 03:50:00	1.15152	1.151535	1.15152	0
2022-01-12 03:55:00	1.15187	1.15157	1.15187	0
2022-01-12 04:00:00	1.15134	1.151552	1.15134	0
2022-01-12 04:05:00	1.15187	1.15157	1.15187	0
2022-01-12 04:10:00	1.15134	1.151535	1.15134	0
2022-01-12 04:15:00	1.15134	1.151552	1.15134	0
2022-01-12 04:20:00	1.15169	1.151552	1.15169	0
2022-01-12 04:25:00	1.15117	1.1515	1.15117	0
2022-01-12 04:30:00	1.15099	1.151465	1.15099	0
2022-01-12 04:35:00	1.15152	1.151465	1.15152	0
2022-01-12 04:40:00	1.15187	1.1515	1.15187	0
2022-01-12 04:45:00	1.15134	1.151447	1.15134	0
2022-01-12 04:50:00	1.15117	1.15143	1.15117	0
2022-01-12 04:55:00	1.15082	1.151325	1.15082	0
2022-01-12 05:00:00	1.15099	1.15129	1.15099	0
2022-01-12 05:05:00	1.15082	1.151238	1.15082	0
2022-01-12 05:10:00	1.15134	1.151203	1.15134	0
2022-01-12 05:15:00	1.15152	1.151238	1.15152	0
2022-01-12 05:20:00	1.15134	1.151273	1.15134	0
2022-01-12 05:25:00	1.15134	1.151255	1.15134	0
2022-01-12 05:30:00	1.15117	1.151185	1.15117	0
2022-01-12 05:35:00	1.15099	1.15115	1.15099	0
2022-01-12 05:40:00	1.15134	1.151167	1.15134	0
2022-01-12 05:45:00	1.15169	1.151254	1.15169	0
2022-01-12 05:50:00	1.15169	1.151324	1.15169	0
2022-01-12 05:55:00	1.15169	1.151411	1.15169	0
2022-01-12 06:00:00	1.15152	1.151429	1.15152	0
2022-01-12 06:05:00	1.15152	1.151429	1.15152	0
2022-01-12 06:10:00	1.15169	1.151464	1.15169	0
2022-01-12 06:15:00	1.15152	1.151482	1.15152	0
2022-01-12 06:20:00	1.15152	1.151517	1.15152	0
2022-01-12 06:25:00	1.15187	1.151605	1.15187	0
2022-01-12 06:30:00	1.15169	1.15164	1.15169	0
2022-01-12 06:35:00	1.15169	1.15164	1.15169	0
2022-01-12 06:40:00	1.15187	1.151658	1.15187	0
2022-01-12 06:45:00	1.15152	1.151641	1.15152	0
2022-01-12 06:50:00	1.15134	1.151623	1.15134	0
2022-01-12 06:55:00	1.15152	1.151623	1.15152	0
2022-01-12 07:00:00	1.15152	1.151606	1.15152	0
2022-01-12 07:05:00	1.15152	1.151606	1.15152	0
2022-01-12 07:10:00	1.15169	1.151623	1.15169	0
2022-01-12 07:15:00	1.15169	1.151605	1.15169	0
2022-01-12 07:20:00	1.15152	1.151588	1.15152	0
2022-01-12 07:25:00	1.15169	1.151588	1.15169	0
2022-01-12 07:30:00	1.15152	1.151553	1.15152	0
2022-01-12 07:35:00	1.15152	1.151553	1.15152	0
2022-01-12 07:40:00	1.15187	1.151606	1.15187	0
2022-01-12 07:45:00	1.15169	1.151623	1.15169	0
2022-01-12 07:50:00	1.15152	1.151623	1.15152	0
2022-01-12 07:55:00	1.15169	1.15164	1.15169	0
2022-01-12 08:00:00	1.15187	1.151658	1.15187	0
2022-01-12 08:05:00	1.15187	1.151676	1.15187	0
2022-01-12 08:10:00	1.15152	1.151676	1.15152	0
2022-01-12 08:15:00	1.15152	1.151659	1.15152	0
2022-01-12 08:20:00	1.15169	1.151676	1.15169	0
2022-01-12 08:25:00	1.15187	1.151711	1.15187	0
2022-01-12 08:30:00	1.15169	1.151693	1.15169	0
2022-01-12 08:35:00	1.15169	1.151693	1.15169	0
2022-01-12 08:40:00	1.15169	1.15171	1.15169	0
2022-01-12 08:45:00	1.15152	1.151693	1.15152	0
2022-01-12 08:50:00	1.15187	1.151693	1.15187	0
2022-01-12 08:55:00	1.15187	1.151693	1.15187	0
2022-01-12 09:00:00	1.15169	1.15171	1.15169	0
2022-01-12 09:05:00	1.15187	1.151745	1.15187	0
2022-01-12 09:10:00	1.15169	1.151745	1.15169	0
2022-01-12 09:15:00	1.15152	1.15171	1.15152	0
2022-01-12 09:20:00	1.15169	1.15171	1.15169	0
2022-01-12 09:25:00	1.15169	1.15171	1.15169	0
2022-01-12 09:30:00	1.15169	1.15171	1.15169	0
2022-01-12 09:35:00	1.15187	1.151745	1.15187	0
2022-01-12 09:40:00	1.15204	1.151762	1.15204	0
2022-01-12 09:45:00	1.15169	1.151744	1.15169	0
2022-01-12 09:50:00	1.15169	1.151744	1.15169	0
2022-01-12 09:55:00	1.15187	1.151744	1.15187	0
2022-01-12 10:00:00	1.15152	1.151727	1.15152	0
2022-01-12 10:05:00	1.15187	1.151762	1.15187	0
2022-01-12 10:10:00	1.15152	1.151745	1.15152	0
2022-01-12 10:15:00	1.15152	1.151728	1.15152	0
2022-01-12 10:20:00	1.15134	1.151693	1.15134	0
2022-01-12 10:25:00	1.15187	1.151693	1.15187	0
2022-01-12 10:30:00	1.15204	1.151693	1.15204	0
2022-01-12 10:35:00	1.15187	1.151711	1.15187	0
2022-01-12 10:40:00	1.15169	1.151711	1.15169	0
2022-01-12 10:45:00	1.15152	1.151676	1.15152	0
2022-01-12 10:50:00	1.15169	1.151693	1.15169	0
2022-01-12 10:55:00	1.15152	1.151658	1.15152	0
2022-01-12 11:00:00	1.15152	1.151658	1.15152	0
2022-01-12 11:05:00	1.15169	1.151675	1.15169	0
2022-01-12 11:10:00	1.15169	1.15171	1.15169	0
2022-01-12 11:15:00	1.15169	1.151692	1.15169	0
2022-01-12 11:20:00	1.15187	1.151675	1.15187	0
2022-01-12 11:25:00	1.15187	1.151675	1.15187	0
2022-01-12 11:30:00	1.15082	1.151588	1.15082	0
2022-01-12 11:35:00	1.15117	1.151553	1.15117	0
2022-01-12 11:40:00	1.15117	1.151501	1.15117	0
2022-01-12 11:45:00	1.15169	1.151518	1.15169	0
2022-01-12 11:50:00	1.15117	1.151483	1.15117	0
2022-01-12 11:55:00	1.15117	1.151431	1.15117	0
2022-01-12 12:00:00	1.15152	1.151414	1.15152	0
2022-01-12 12:05:00	1.15152	1.151397	1.15152	0
2022-01-12 12:10:00	1.15169	1.151379	1.15169	0
2022-01-12 12:15:00	1.15187	1.151379	1.15187	0
2022-01-12 12:20:00	1.15204	1.151501	1.15204	0
2022-01-12 12:25:00	1.15187	1.151571	1.15187	0
2022-01-12 12:30:00	1.15187	1.151641	1.15187	0
2022-01-12 12:35:00	1.15222	1.151694	1.15222	0
2022-01-12 12:40:00	1.15222	1.151799	1.15222	0
2022-01-12 12:45:00	1.15204	1.151886	1.15204	0
2022-01-12 12:50:00	1.15187	1.151921	1.15187	0
2022-01-12 12:55:00	1.15169	1.151938	1.15169	0
2022-01-12 13:00:00	1.15152	1.151921	1.15152	0
2022-01-12 13:05:00	1.15204	1.151938	1.15204	0
2022-01-12 13:10:00	1.15187	1.151921	1.15187	0
2022-01-12 13:15:00	1.15204	1.151938	1.15204	0
2022-01-12 13:20:00	1.15222	1.151973	1.15222	0
2022-01-12 13:25:00	1.15222	1.151973	1.15222	0
2022-01-12 13:30:00	1.15187	1.151938	1.15187	0
2022-01-12 13:35:00	1.15222	1.151956	1.15222	0
2022-01-12 13:40:00	1.15222	1.151991	1.15222	0
2022-01-12 13:45:00	1.15222	1.152044	1.15222	0
2022-01-12 13:50:00	1.15222	1.152114	1.15222	0
2022-01-12 13:55:00	1.15222	1.152132	1.15222	0
2022-01-12 14:00:00	1.15204	1.152149	1.15204	0
2022-01-12 14:05:00	1.15187	1.152132	1.15187	0
2022-01-12 14:10:00	1.15222	1.152132	1.15222	0
2022-01-12 14:15:00	1.15222	1.152132	1.15222	0
2022-01-12 14:20:00	1.15222	1.152167	1.15222	0
2022-01-12 14:25:00	1.15222	1.152167	1.15222	0
2022-01-12 14:30:00	1.15222	1.152167	1.15222	0
2022-01-12 14:35:00	1.15222	1.152167	1.15222	0
2022-01-12 14:40:00	1.15222	1.152167	1.15222	0
2022-01-12 14:45:00	1.15222	1.152167	1.15222	0
2022-01-12 14:50:00	1.15222	1.152185	1.15222	0
2022-01-12 14:55:00	1.15187	1.152185	1.15187	0
2022-01-12 15:00:00	1.15187	1.15215	1.15187	0
2022-01-12 15:05:00	1.15169	1.152097	1.15169	0
2022-01-12 15:10:00	1.15187	1.152062	1.15187	0
2022-01-12 15:15:00	1.15187	1.152027	1.15187	0
2022-01-12 15:20:00	1.15187	1.151992	1.15187	0
2022-01-12 15:25:00	1.15239	1.152009	1.15239	0
2022-01-12 15:30:00	1.15187	1.151974	1.15187	0
2022-01-12 15:35:00	1.15187	1.151939	1.15187	0
2022-01-12 15:40:00	1.15204	1.151921	1.15204	0
2022-01-12 15:45:00	1.15187	1.151921	1.15187	0
2022-01-12 15:50:00	1.15187	1.151921	1.15187	0
2022-01-12 15:55:00	1.15204	1.151956	1.15204	0
2022-01-12 16:00:00	1.15187	1.151956	1.15187	0
2022-01-12 16:05:00	1.15152	1.151921	1.15152	0
2022-01-12 16:10:00	1.15204	1.151938	1.15204	0
2022-01-12 16:15:00	1.15204	1.151903	1.15204	0
2022-01-12 16:20:00	1.15187	1.151903	1.15187	0
2022-01-12 16:25:00	1.15204	1.15192	1.15204	0
2022-01-12 16:30:00	1.15187	1.151903	1.15187	0
2022-01-12 16:35:00	1.15169	1.151885	1.15169	0
2022-01-12 16:40:00	1.15169	1.151867	1.15169	0
2022-01-12 16:45:00	1.15187	1.15185	1.15187	0
2022-01-12 16:50:00	1.15187	1.15185	1.15187	0
2022-01-12 16:55:00	1.15187	1.151885	1.15187	0
2022-01-12 17:00:00	1.15204	1.151885	1.15204	0
2022-01-12 17:05:00	1.15169	1.15185	1.15169	0
2022-01-12 17:10:00	1.15187	1.15185	1.15187	0
2022-01-12 17:15:00	1.15187	1.151833	1.15187	0
2022-01-12 17:20:00	1.15169	1.151815	1.15169	0
2022-01-12 17:25:00	1.15152	1.151798	1.15152	0
2022-01-12 17:30:00	1.15169	1.151798	1.15169	0
2022-01-12 17:35:00	1.15187	1.151798	1.15187	0
2022-01-12 17:40:00	1.15169	1.15178	1.15169	0
2022-01-12 17:45:00	1.15187	1.15178	1.15187	0
2022-01-12 17:50:00	1.15169	1.151745	1.15169	0
2022-01-12 17:55:00	1.15152	1.151728	1.15152	0
2022-01-12 18:00:00	1.15152	1.151693	1.15152	0
2022-01-12 18:05:00	1.15169	1.151675	1.15169	0
2022-01-12 18:10:00	1.15169	1.151675	1.15169	0
2022-01-12 18:15:00	1.15187	1.15171	1.15187	0
2022-01-12 18:20:00	1.15152	1.151693	1.15152	0
2022-01-12 18:25:00	1.15134	1.15164	1.15134	0
2022-01-12 18:30:00	1.15169	1.15164	1.15169	0
2022-01-12 18:35:00	1.15169	1.151622	1.15169	0
2022-01-12 18:40:00	1.15152	1.151605	1.15152	0
2022-01-12 18:45:00	1.15134	1.151587	1.15134	0
2022-01-12 18:50:00	1.15152	1.151587	1.15152	0
2022-01-12 18:55:00	1.15134	1.151552	1.15134	0
2022-01-12 19:00:00	1.15134	1.151517	1.15134	0
2022-01-12 19:05:00	1.15152	1.151482	1.15152	0
2022-01-12 19:10:00	1.15152	1.151482	1.15152	0
2022-01-12 19:15:00	1.15134	1.151482	1.15134	0
2022-01-12 19:20:00	1.15134	1.151447	1.15134	0
2022-01-12 19:25:00	1.15134	1.151412	1.15134	0
2022-01-12 19:30:00	1.15152	1.151412	1.15152	0
2022-01-12 19:35:00	1.15152	1.15143	1.15152	0
2022-01-12 19:40:00	1.15117	1.151395	1.15117	0
2022-01-12 19:45:00	1.15152	1.151413	1.15152	0
2022-01-12 19:50:00	1.15134	1.151413	1.15134	0
2022-01-12 19:55:00	1.15134	1.151395	1.15134	0
2022-01-12 20:00:00	1.15152	1.151395	1.15152	0
2022-01-12 20:05:00	1.15117	1.151378	1.15117	0
2022-01-12 20:10:00	1.15117	1.151361	1.15117	0
2022-01-12 20:15:00	1.15117	1.151344	1.15117	0
2022-01-12 20:20:00	1.15134	1.151326	1.15134	0
2022-01-12 20:25:00	1.15099	1.151273	1.15099	0
2022-01-12 20:30:00	1.15099	1.151255	1.15099	0
2022-01-12 20:35:00	1.15134	1.151237	1.15134	0
2022-01-12 20:40:00	1.15099	1.151202	1.15099	0
2022-01-12 20:45:00	1.15117	1.151185	1.15117	0
2022-01-12 20:50:00	1.15117	1.15115	1.15117	0
2022-01-12 20:55:00	1.15134	1.151167	1.15134	0
2022-01-12 21:00:00	1.15117	1.151167	1.15117	0
2022-01-12 21:05:00	1.15134	1.151184	1.15134	0
2022-01-12 21:10:00	1.15134	1.151184	1.15134	0
2022-01-12 21:15:00	1.15117	1.151202	1.15117	0
2022-01-12 21:20:00	1.15117	1.15122	1.15117	0
2022-01-12 21:25:00	1.15117	1.151203	1.15117	0
2022-01-12 21:30:00	1.15117	1.151221	1.15117	0
2022-01-12 21:35:00	1.15099	1.151203	1.15099	0
2022-01-12 21:40:00	1.15099	1.151185	1.15099	0
2022-01-12 21:45:00	1.15152	1.151203	1.15152	0
2022-01-12 21:50:00	1.15099	1.151185	1.15099	0
2022-01-12 21:55:00	1.15082	1.151133	1.15082	0
2022-01-12 22:00:00	1.15099	1.151098	1.15099	0
2022-01-12 22:05:00	1.15099	1.15108	1.15099	0
2022-01-12 22:10:00	1.15099	1.151062	1.15099	0
2022-01-12 22:15:00	1.15117	1.151062	1.15117	0
2022-01-12 22:20:00	1.15134	1.151079	1.15134	0
2022-01-12 22:25:00	1.15117	1.151097	1.15117	0
2022-01-12 22:30:00	1.15117	1.151115	1.15117	0
2022-01-12 22:35:00	1.15117	1.15108	1.15117	0
2022-01-12 22:40:00	1.15047	1.151028	1.15047	0
2022-01-12 22:45:00	1.15012	1.150958	1.15012	0
2022-01-12 22:50:00	1.15012	1.150871	1.15012	0
2022-01-12 22:55:00	1.15012	1.150784	1.15012	0
2022-01-12 23:00:00	1.15029	1.150714	1.15029	0
2022-01-12 23:05:00	1.15012	1.150609	1.15012	0
2022-01-12 23:10:00	1.15047	1.150522	1.15047	0
2022-01-12 23:15:00	1.15047	1.150452	1.15047	0
2022-01-12 23:20:00	1.15047	1.150382	1.15047	0
2022-01-12 23:25:00	1.15064	1.150329	1.15064	0
2022-01-12 23:30:00	1.15029	1.150311	1.15029	0
2022-01-12 23:35:00	1.15047	1.150346	1.15047	0
2022-01-12 23:40:00	1.15047	1.150381	1.15047	0
2022-01-12 23:45:00	1.15029	1.150398	1.15029	0
2022-01-12 23:50:00	1.15029	1.150398	1.15029	0
2022-01-12 23:55:00	1.15012	1.150398	1.15012	0
2022-01-13 00:00:00	1.15047	1.150398	1.15047	0
2022-01-13 00:05:00	1.15047	1.150398	1.15047	0
2022-01-13 00:10:00	1.15029	1.15038	1.15029	0
2022-01-13 00:15:00	1.15047	1.150363	1.15047	0
2022-01-13 00:20:00	1.15029	1.150363	1.15029	0
2022-01-13 00:25:00	1.15064	1.15038	1.15064	0
2022-01-13 00:30:00	1.15082	1.150415	1.15082	0
2022-01-13 00:35:00	1.15082	1.150468	1.15082	0
2022-01-13 00:40:00	1.15099	1.150538	1.15099	0
2022-01-13 00:45:00	1.15082	1.150608	1.15082	0
2022-01-13 00:50:00	1.15117	1.150678	1.15117	0
2022-01-13 00:55:00	1.15064	1.150695	1.15064	0
2022-01-13 01:00:00	1.15099	1.150765	1.15099	0
2022-01-13 01:05:00	1.15082	1.1508	1.15082	0
2022-01-13 01:10:00	1.15117	1.150888	1.15117	0
2022-01-13 01:15:00	1.15064	1.150888	1.15064	0
2022-01-13 01:20:00	1.15099	1.150905	1.15099	0
2022-01-13 01:25:00	1.15082	1.150905	1.15082	0
2022-01-13 01:30:00	1.15047	1.150853	1.15047	0
2022-01-13 01:35:00	1.15029	1.1508	1.15029	0
2022-01-13 01:40:00	1.15047	1.15073	1.15047	0
2022-01-13 01:45:00	1.15064	1.15073	1.15064	0
2022-01-13 01:50:00	1.15082	1.150713	1.15082	0
2022-01-13 01:55:00	1.15064	1.150695	1.15064	0
2022-01-13 02:00:00	1.15082	1.15066	1.15082	0
2022-01-13 02:05:00	1.15064	1.15066	1.15064	0
2022-01-13 02:10:00	1.15082	1.150643	1.15082	0
2022-01-13 02:15:00	1.15082	1.150643	1.15082	0
2022-01-13 02:20:00	1.15047	1.150643	1.15047	0
2022-01-13 02:25:00	1.15064	1.150678	1.15064	0
2022-01-13 02:30:00	1.15064	1.150695	1.15064	0
2022-01-13 02:35:00	1.15082	1.150713	1.15082	0
2022-01-13 02:40:00	1.15099	1.15073	1.15099	0
2022-01-13 02:45:00	1.15082	1.150748	1.15082	0
2022-01-13 02:50:00	1.15099	1.150765	1.15099	0
2022-01-13 02:55:00	1.15082	1.150783	1.15082	0
2022-01-13 03:00:00	1.15047	1.150748	1.15047	0
2022-01-13 03:05:00	1.15082	1.150748	1.15082	0
2022-01-13 03:10:00	1.15082	1.150783	1.15082	0
2022-01-13 03:15:00	1.15099	1.150818	1.15099	0
2022-01-13 03:20:00	1.15082	1.150836	1.15082	0
2022-01-13 03:25:00	1.15064	1.150818	1.15064	0
2022-01-13 03:30:00	1.15064	1.150783	1.15064	0
2022-01-13 03:35:00	1.15064	1.150765	1.15064	0
2022-01-13 03:40:00	1.15064	1.15073	1.15064	0
2022-01-13 03:45:00	1.15064	1.150712	1.15064	0
2022-01-13 03:50:00	1.15082	1.150747	1.15082	0
2022-01-13 03:55:00	1.15047	1.150712	1.15047	0
2022-01-13 04:00:00	1.15082	1.150712	1.15082	0
2022-01-13 04:05:00	1.15064	1.150677	1.15064	0
2022-01-13 04:10:00	1.15047	1.150642	1.15047	0
2022-01-13 04:15:00	1.15064	1.150642	1.15064	0
2022-01-13 04:20:00	1.15047	1.150625	1.15047	0
2022-01-13 04:25:00	1.15082	1.150643	1.15082	0
2022-01-13 04:30:00	1.15082	1.150661	1.15082	0
2022-01-13 04:35:00	1.15047	1.150644	1.15047	0
2022-01-13 04:40:00	1.15047	1.150609	1.15047	0
2022-01-13 04:45:00	1.15029	1.150591	1.15029	0
2022-01-13 04:50:00	1.15029	1.150538	1.15029	0
2022-01-13 04:55:00	1.15029	1.150503	1.15029	0
2022-01-13 05:00:00	1.15012	1.150468	1.15012	0
2022-01-13 05:05:00	1.15047	1.150451	1.15047	0
2022-01-13 05:10:00	1.15082	1.150486	1.15082	0
2022-01-13 05:15:00	1.15047	1.150451	1.15047	0
2022-01-13 05:20:00	1.15012	1.150381	1.15012	0
2022-01-13 05:25:00	1.15029	1.150363	1.15029	0
2022-01-13 05:30:00	1.15029	1.150345	1.15029	0
2022-01-13 05:35:00	1.15047	1.150363	1.15047	0
2022-01-13 05:40:00	1.15047	1.150381	1.15047	0
2022-01-13 05:45:00	1.15029	1.150381	1.15029	0
2022-01-13 05:50:00	1.15064	1.150433	1.15064	0
2022-01-13 05:55:00	1.15047	1.150433	1.15047	0
2022-01-13 06:00:00	1.15064	1.150415	1.15064	0
2022-01-13 06:05:00	1.15047	1.150415	1.15047	0
2022-01-13 06:10:00	1.15047	1.15045	1.15047	0
2022-01-13 06:15:00	1.15047	1.150468	1.15047	0
2022-01-13 06:20:00	1.15064	1.150503	1.15064	0
2022-01-13 06:25:00	1.15064	1.15052	1.15064	0
2022-01-13 06:30:00	1.15047	1.15052	1.15047	0
2022-01-13 06:35:00	1.15064	1.150555	1.15064	0
2022-01-13 06:40:00	1.15047	1.150538	1.15047	0
2022-01-13 06:45:00	1.15047	1.150538	1.15047	0
2022-01-13 06:50:00	1.15082	1.150556	1.15082	0
2022-01-13 06:55:00	1.15064	1.150573	1.15064	0
2022-01-13 07:00:00	1.15082	1.150608	1.15082	0
2022-01-13 07:05:00	1.15047	1.150608	1.15047	0
2022-01-13 07:10:00	1.14994	1.150538	1.14994	0
2022-01-13 07:15:00	1.15047	1.150521	1.15047	0
2022-01-13 07:20:00	1.15064	1.150538	1.15064	0
2022-01-13 07:25:00	1.15047	1.150521	1.15047	0
2022-01-13 07:30:00	1.15082	1.150556	1.15082	0
2022-01-13 07:35:00	1.15047	1.150556	1.15047	0
2022-01-13 07:40:00	1.15029	1.150503	1.15029	0
2022-01-13 07:45:00	1.15029	1.150468	1.15029	0
2022-01-13 07:50:00	1.15012	1.150398	1.15012	0
2022-01-13 07:55:00	1.15029	1.15038	1.15029	0
2022-01-13 08:00:00	1.15029	1.150415	1.15029	0
2022-01-13 08:05:00	1.15029	1.150397	1.15029	0
2022-01-13 08:10:00	1.15012	1.150345	1.15012	0
2022-01-13 08:15:00	1.15047	1.150345	1.15047	0
2022-01-13 08:20:00	1.15064	1.150327	1.15064	0
2022-01-13 08:25:00	1.15029	1.150309	1.15029	0
2022-01-13 08:30:00	1.15012	1.150292	1.15012	0
2022-01-13 08:35:00	1.15012	1.150275	1.15012	0
2022-01-13 08:40:00	1.15047	1.15031	1.15047	0
2022-01-13 08:45:00	1.15029	1.15031	1.15029	0
2022-01-13 08:50:00	1.15029	1.15031	1.15029	0
2022-01-13 08:55:00	1.14977	1.150258	1.14977	0
2022-01-13 09:00:00	1.15012	1.150258	1.15012	0
2022-01-13 09:05:00	1.15029	1.15024	1.15029	0
2022-01-13 09:10:00	1.15012	1.150188	1.15012	0
2022-01-13 09:15:00	1.15012	1.150171	1.15012	0
2022-01-13 09:20:00	1.15047	1.150206	1.15047	0
2022-01-13 09:25:00	1.15012	1.150206	1.15012	0
2022-01-13 09:30:00	1.15082	1.150241	1.15082	0
2022-01-13 09:35:00	1.15029	1.150241	1.15029	0
2022-01-13 09:40:00	1.15029	1.150241	1.15029	0
2022-01-13 09:45:00	1.15029	1.150293	1.15029	0
2022-01-13 09:50:00	1.15047	1.150328	1.15047	0
2022-01-13 09:55:00	1.15029	1.150328	1.15029	0
2022-01-13 10:00:00	1.15029	1.150345	1.15029	0
2022-01-13 10:05:00	1.15047	1.15038	1.15047	0
2022-01-13 10:10:00	1.15047	1.15038	1.15047	0
2022-01-13 10:15:00	1.15047	1.150415	1.15047	0
2022-01-13 10:20:00	1.15029	1.150362	1.15029	0
2022-01-13 10:25:00	1.15047	1.15038	1.15047	0
2022-01-13 10:30:00	1.15082	1.150433	1.15082	0
2022-01-13 10:35:00	1.15047	1.150451	1.15047	0
2022-01-13 10:40:00	1.15047	1.150451	1.15047	0
2022-01-13 10:45:00	1.15064	1.150486	1.15064	0
2022-01-13 10:50:00	1.15064	1.150521	1.15064	0
2022-01-13 10:55:00	1.15082	1.150556	1.15082	0
2022-01-13 11:00:00	1.15047	1.150556	1.15047	0
2022-01-13 11:05:00	1.15064	1.150573	1.15064	0
2022-01-13 11:10:00	1.15082	1.150626	1.15082	0
2022-01-13 11:15:00	1.15082	1.150661	1.15082	0
2022-01-13 11:20:00	1.15082	1.150661	1.15082	0
2022-01-13 11:25:00	1.15064	1.150678	1.15064	0
2022-01-13 11:30:00	1.15117	1.150748	1.15117	0
2022-01-13 11:35:00	1.15099	1.150783	1.15099	0
2022-01-13 11:40:00	1.15064	1.150783	1.15064	0
2022-01-13 11:45:00	1.15099	1.1508	1.15099	0
2022-01-13 11:50:00	1.15117	1.15087	1.15117	0
2022-01-13 11:55:00	1.15099	1.150905	1.15099	0
2022-01-13 12:00:00	1.15099	1.150922	1.15099	0
2022-01-13 12:05:00	1.15099	1.150939	1.15099	0
2022-01-13 12:10:00	1.15064	1.150921	1.15064	0
2022-01-13 12:15:00	1.15064	1.150921	1.15064	0
2022-01-13 12:20:00	1.15064	1.150868	1.15064	0
2022-01-13 12:25:00	1.15064	1.150833	1.15064	0
2022-01-13 12:30:00	1.15099	1.150868	1.15099	0
2022-01-13 12:35:00	1.15082	1.150851	1.15082	0
2022-01-13 12:40:00	1.15082	1.150816	1.15082	0
2022-01-13 12:45:00	1.15082	1.150799	1.15082	0
2022-01-13 12:50:00	1.15082	1.150782	1.15082	0
2022-01-13 12:55:00	1.15099	1.150782	1.15099	0
2022-01-13 13:00:00	1.15064	1.150782	1.15064	0
2022-01-13 13:05:00	1.15082	1.1508	1.15082	0
2022-01-13 13:10:00	1.15099	1.150835	1.15099	0
2022-01-13 13:15:00	1.15117	1.150888	1.15117	0
2022-01-13 13:20:00	1.15117	1.150906	1.15117	0
2022-01-13 13:25:00	1.15099	1.150923	1.15099	0
2022-01-13 13:30:00	1.15082	1.150923	1.15082	0
2022-01-13 13:35:00	1.15099	1.15094	1.15099	0
2022-01-13 13:40:00	1.15082	1.15094	1.15082	0
2022-01-13 13:45:00	1.15099	1.15094	1.15099	0
2022-01-13 13:50:00	1.15117	1.150993	1.15117	0
2022-01-13 13:55:00	1.15099	1.15101	1.15099	0
2022-01-13 14:00:00	1.15082	1.150993	1.15082	0
2022-01-13 14:05:00	1.15117	1.150993	1.15117	0
2022-01-13 14:10:00	1.15117	1.150993	1.15117	0
2022-01-13 14:15:00	1.15099	1.150993	1.15099	0
2022-01-13 14:20:00	1.15117	1.151028	1.15117	0
2022-01-13 14:25:00	1.15134	1.151063	1.15134	0
2022-01-13 14:30:00	1.15152	1.151133	1.15152	0
2022-01-13 14:35:00	1.15134	1.151168	1.15134	0
2022-01-13 14:40:00	1.15117	1.151168	1.15117	0
2022-01-13 14:45:00	1.15117	1.151186	1.15117	0
2022-01-13 14:50:00	1.15134	1.151238	1.15134	0
2022-01-13 14:55:00	1.15169	1.15129	1.15169	0
2022-01-13 15:00:00	1.15152	1.151325	1.15152	0
2022-01-13 15:05:00	1.15134	1.15136	1.15134	0
2022-01-13 15:10:00	1.15152	1.151395	1.15152	0
2022-01-13 15:15:00	1.15134	1.151395	1.15134	0
2022-01-13 15:20:00	1.15169	1.151412	1.15169	0
2022-01-13 15:25:00	1.15152	1.15143	1.15152	0
2022-01-13 15:30:00	1.15169	1.151482	1.15169	0
2022-01-13 15:35:00	1.15117	1.151482	1.15117	0
2022-01-13 15:40:00	1.15082	1.15143	1.15082	0
2022-01-13 15:45:00	1.15134	1.151395	1.15134	0
2022-01-13 15:50:00	1.15117	1.15136	1.15117	0
2022-01-13 15:55:00	1.15152	1.151378	1.15152	0
2022-01-13 16:00:00	1.15134	1.15136	1.15134	0
2022-01-13 16:05:00	1.15152	1.151378	1.15152	0
2022-01-13 16:10:00	1.15117	1.151326	1.15117	0
2022-01-13 16:15:00	1.15134	1.151308	1.15134	0
2022-01-13 16:20:00	1.15152	1.151291	1.15152	0
2022-01-13 16:25:00	1.15152	1.151326	1.15152	0
2022-01-13 16:30:00	1.15134	1.151378	1.15134	0
2022-01-13 16:35:00	1.15134	1.151378	1.15134	0
2022-01-13 16:40:00	1.15152	1.151413	1.15152	0
2022-01-13 16:45:00	1.15134	1.151395	1.15134	0
2022-01-13 16:50:00	1.15117	1.151378	1.15117	0
2022-01-13 16:55:00	1.15117	1.151343	1.15117	0
2022-01-13 17:00:00	1.15117	1.151343	1.15117	0
2022-01-13 17:05:00	1.15117	1.151326	1.15117	0
2022-01-13 17:10:00	1.15117	1.151291	1.15117	0
2022-01-13 17:15:00	1.15117	1.151256	1.15117	0
2022-01-13 17:20:00	1.15099	1.151221	1.15099	0
2022-01-13 17:25:00	1.15099	1.151186	1.15099	0
2022-01-13 17:30:00	1.15117	1.151151	1.15117	0
2022-01-13 17:35:00	1.15099	1.151116	1.15099	0
2022-01-13 17:40:00	1.15117	1.151116	1.15117	0
2022-01-13 17:45:00	1.15082	1.151081	1.15082	0
2022-01-13 17:50:00	1.15099	1.151063	1.15099	0
2022-01-13 17:55:00	1.15117	1.151063	1.15117	0
2022-01-13 18:00:00	1.15099	1.151045	1.15099	0
2022-01-13 18:05:00	1.15134	1.151062	1.15134	0
2022-01-13 18:10:00	1.15152	1.151115	1.15152	0
2022-01-13 18:15:00	1.15117	1.151133	1.15117	0
2022-01-13 18:20:00	1.15134	1.15115	1.15134	0
2022-01-13 18:25:00	1.15117	1.151168	1.15117	0
2022-01-13 18:30:00	1.15099	1.15115	1.15099	0
2022-01-13 18:35:00	1.15099	1.151167	1.15099	0
2022-01-13 18:40:00	1.15152	1.15122	1.15152	0
2022-01-13 18:45:00	1.15152	1.151255	1.15152	0
2022-01-13 18:50:00	1.15117	1.151273	1.15117	0
2022-01-13 18:55:00	1.15117	1.151256	1.15117	0
2022-01-13 19:00:00	1.15117	1.151221	1.15117	0
2022-01-13 19:05:00	1.15099	1.151203	1.15099	0
2022-01-13 19:10:00	1.15117	1.151186	1.15117	0
2022-01-13 19:15:00	1.15099	1.151168	1.15099	0
2022-01-13 19:20:00	1.15117	1.151186	1.15117	0
2022-01-13 19:25:00	1.15117	1.151204	1.15117	0
2022-01-13 19:30:00	1.15117	1.151169	1.15117	0
2022-01-13 19:35:00	1.15117	1.151134	1.15117	0
2022-01-13 19:40:00	1.15117	1.151134	1.15117	0
2022-01-13 19:45:00	1.15082	1.151099	1.15082	0
2022-01-13 19:50:00	1.15134	1.151116	1.15134	0
2022-01-13 19:55:00	1.15099	1.151116	1.15099	0
2022-01-13 20:00:00	1.15099	1.151098	1.15099	0
2022-01-13 20:05:00	1.15099	1.151098	1.15099	0
2022-01-13 20:10:00	1.15099	1.15108	1.15099	0
2022-01-13 20:15:00	1.15117	1.15108	1.15117	0
2022-01-13 20:20:00	1.15117	1.15108	1.15117	0
2022-01-13 20:25:00	1.15099	1.151062	1.15099	0
2022-01-13 20:30:00	1.15117	1.151062	1.15117	0
2022-01-13 20:35:00	1.15099	1.151079	1.15099	0
2022-01-13 20:40:00	1.15099	1.151044	1.15099	0
2022-01-13 20:45:00	1.15117	1.151062	1.15117	0
2022-01-13 20:50:00	1.15134	1.151097	1.15134	0
2022-01-13 20:55:00	1.15134	1.151132	1.15134	0
2022-01-13 21:00:00	1.15134	1.151167	1.15134	0
2022-01-13 21:05:00	1.15117	1.151167	1.15117	0
2022-01-13 21:10:00	1.15169	1.151219	1.15169	0
2022-01-13 21:15:00	1.15152	1.151272	1.15152	0
2022-01-13 21:20:00	1.15117	1.151272	1.15117	0
2022-01-13 21:25:00	1.15134	1.151307	1.15134	0
2022-01-13 21:30:00	1.15099	1.151307	1.15099	0
2022-01-13 21:35:00	1.15117	1.151307	1.15117	0
2022-01-13 21:40:00	1.15169	1.151342	1.15169	0
2022-01-13 21:45:00	1.15134	1.151342	1.15134	0
2022-01-13 21:50:00	1.15134	1.151342	1.15134	0
2022-01-13 21:55:00	1.15169	1.151394	1.15169	0
2022-01-13 22:00:00	1.15064	1.151289	1.15064	0
2022-01-13 22:05:00	1.15099	1.151236	1.15099	0
2022-01-13 22:10:00	1.15029	1.151148	1.15029	0
2022-01-13 22:15:00	1.15064	1.151078	1.15064	0
2022-01-13 22:20:00	1.15029	1.151008	1.15029	0
2022-01-13 22:25:00	1.15047	1.150938	1.15047	0
2022-01-13 22:30:00	1.15047	1.150816	1.15047	0
2022-01-13 22:35:00	1.15064	1.150746	1.15064	0
2022-01-13 22:40:00	1.15047	1.150659	1.15047	0
2022-01-13 22:45:00	1.15029	1.150519	1.15029	0
2022-01-13 22:50:00	1.15064	1.150519	1.15064	0
2022-01-13 22:55:00	1.15047	1.150467	1.15047	0
2022-01-13 23:00:00	1.15082	1.15052	1.15082	0
2022-01-13 23:05:00	1.15029	1.150485	1.15029	0
2022-01-13 23:10:00	1.15047	1.150503	1.15047	0
2022-01-13 23:15:00	1.15012	1.150468	1.15012	0
2022-01-13 23:20:00	1.15012	1.150433	1.15012	0
2022-01-13 23:25:00	1.15029	1.150398	1.15029	0
2022-01-13 23:30:00	1.15029	1.15038	1.15029	0
2022-01-13 23:35:00	1.14994	1.150345	1.14994	0
2022-01-13 23:40:00	1.15152	1.150433	1.15152	0
2022-01-13 23:45:00	1.15134	1.15052	1.15134	0
2022-01-13 23:50:00	1.15117	1.150555	1.15117	0
2022-01-13 23:55:00	1.15152	1.150678	1.15152	0
2022-01-14 00:00:00	1.15134	1.150765	1.15134	0
2022-01-14 00:05:00	1.15117	1.15087	1.15117	0
2022-01-14 00:10:00	1.15117	1.150975	1.15117	0
2022-01-14 00:15:00	1.15117	1.151063	1.15117	0
2022-01-14 00:20:00	1.15117	1.151151	1.15117	0
2022-01-14 00:25:00	1.15117	1.151274	1.15117	0
2022-01-14 00:30:00	1.15134	1.151256	1.15134	0
2022-01-14 00:35:00	1.15152	1.151274	1.15152	0
2022-01-14 00:40:00	1.15134	1.151291	1.15134	0
2022-01-14 00:45:00	1.15152	1.151291	1.15152	0
2022-01-14 00:50:00	1.15134	1.151291	1.15134	0
2022-01-14 00:55:00	1.15152	1.151326	1.15152	0
2022-01-14 01:00:00	1.15134	1.151343	1.15134	0
2022-01-14 01:05:00	1.15134	1.15136	1.15134	0
2022-01-14 01:10:00	1.15134	1.151377	1.15134	0
2022-01-14 01:15:00	1.15152	1.151412	1.15152	0
2022-01-14 01:20:00	1.15134	1.151412	1.15134	0
2022-01-14 01:25:00	1.15117	1.151377	1.15117	0
2022-01-14 01:30:00	1.15152	1.151395	1.15152	0
2022-01-14 01:35:00	1.15152	1.151395	1.15152	0
2022-01-14 01:40:00	1.15134	1.151395	1.15134	0
2022-01-14 01:45:00	1.15152	1.151395	1.15152	0
2022-01-14 01:50:00	1.15134	1.151395	1.15134	0
2022-01-14 01:55:00	1.15152	1.151413	1.15152	0
2022-01-14 02:00:00	1.15152	1.151431	1.15152	0
2022-01-14 02:05:00	1.15169	1.151448	1.15169	0
2022-01-14 02:10:00	1.15169	1.151483	1.15169	0
2022-01-14 02:15:00	1.15169	1.151535	1.15169	0
2022-01-14 02:20:00	1.15169	1.151552	1.15169	0
2022-01-14 02:25:00	1.15152	1.151552	1.15152	0
2022-01-14 02:30:00	1.15152	1.15157	1.15152	0
2022-01-14 02:35:00	1.15152	1.15157	1.15152	0
2022-01-14 02:40:00	1.15187	1.151623	1.15187	0
2022-01-14 02:45:00	1.15169	1.15164	1.15169	0
2022-01-14 02:50:00	1.15152	1.15164	1.15152	0
2022-01-14 02:55:00	1.15152	1.151623	1.15152	0
2022-01-14 03:00:00	1.15169	1.151623	1.15169	0
2022-01-14 03:05:00	1.15152	1.151606	1.15152	0
2022-01-14 03:10:00	1.15134	1.151571	1.15134	0
2022-01-14 03:15:00	1.15152	1.151571	1.15152	0
2022-01-14 03:20:00	1.15169	1.151588	1.15169	0
2022-01-14 03:25:00	1.15187	1.151623	1.15187	0
2022-01-14 03:30:00	1.15134	1.15157	1.15134	0
2022-01-14 03:35:00	1.15169	1.15157	1.15169	0
2022-01-14 03:40:00	1.15152	1.15157	1.15152	0
2022-01-14 03:45:00	1.15169	1.151587	1.15169	0
2022-01-14 03:50:00	1.15152	1.15157	1.15152	0
2022-01-14 03:55:00	1.15187	1.151605	1.15187	0
2022-01-14 04:00:00	1.15169	1.15164	1.15169	0
2022-01-14 04:05:00	1.15152	1.15164	1.15152	0
2022-01-14 04:10:00	1.15152	1.151623	1.15152	0
2022-01-14 04:15:00	1.15152	1.151588	1.15152	0
2022-01-14 04:20:00	1.15169	1.151623	1.15169	0
2022-01-14 04:25:00	1.15169	1.151623	1.15169	0
2022-01-14 04:30:00	1.15134	1.151605	1.15134	0
2022-01-14 04:35:00	1.15152	1.151588	1.15152	0
2022-01-14 04:40:00	1.15152	1.151588	1.15152	0
2022-01-14 04:45:00	1.15152	1.151553	1.15152	0
2022-01-14 04:50:00	1.15152	1.151536	1.15152	0
2022-01-14 04:55:00	1.15152	1.151536	1.15152	0
2022-01-14 05:00:00	1.15152	1.151536	1.15152	0
2022-01-14 05:05:00	1.15152	1.151536	1.15152	0
2022-01-14 05:10:00	1.15117	1.151484	1.15117	0
2022-01-14 05:15:00	1.15152	1.151467	1.15152	0
2022-01-14 05:20:00	1.15117	1.15145	1.15117	0
2022-01-14 05:25:00	1.15169	1.151467	1.15169	0
2022-01-14 05:30:00	1.15152	1.151467	1.15152	0
2022-01-14 05:35:00	1.15152	1.151467	1.15152	0
2022-01-14 05:40:00	1.15152	1.151467	1.15152	0
2022-01-14 05:45:00	1.15134	1.151449	1.15134	0
2022-01-14 05:50:00	1.15169	1.151466	1.15169	0
2022-01-14 05:55:00	1.15152	1.151466	1.15152	0
2022-01-14 06:00:00	1.15152	1.151501	1.15152	0
2022-01-14 06:05:00	1.15134	1.151483	1.15134	0
2022-01-14 06:10:00	1.15134	1.1515	1.15134	0
2022-01-14 06:15:00	1.15152	1.151483	1.15152	0
2022-01-14 06:20:00	1.15152	1.151483	1.15152	0
2022-01-14 06:25:00	1.15117	1.151448	1.15117	0
2022-01-14 06:30:00	1.15117	1.151413	1.15117	0
2022-01-14 06:35:00	1.15117	1.151396	1.15117	0
2022-01-14 06:40:00	1.15117	1.151344	1.15117	0
2022-01-14 06:45:00	1.15152	1.151344	1.15152	0
2022-01-14 06:50:00	1.15117	1.151309	1.15117	0
2022-01-14 06:55:00	1.15169	1.151344	1.15169	0
2022-01-14 07:00:00	1.15134	1.151344	1.15134	0
2022-01-14 07:05:00	1.15134	1.151326	1.15134	0
2022-01-14 07:10:00	1.15117	1.151291	1.15117	0
2022-01-14 07:15:00	1.15117	1.151291	1.15117	0
2022-01-14 07:20:00	1.15152	1.151326	1.15152	0
2022-01-14 07:25:00	1.15152	1.151361	1.15152	0
2022-01-14 07:30:00	1.15152	1.151396	1.15152	0
2022-01-14 07:35:00	1.15152	1.151396	1.15152	0
2022-01-14 07:40:00	1.15169	1.151448	1.15169	0
2022-01-14 07:45:00	1.15152	1.151431	1.15152	0
2022-01-14 07:50:00	1.15169	1.151466	1.15169	0
2022-01-14 07:55:00	1.15152	1.151484	1.15152	0
2022-01-14 08:00:00	1.15169	1.151536	1.15169	0
2022-01-14 08:05:00	1.15152	1.151571	1.15152	0
2022-01-14 08:10:00	1.15152	1.151571	1.15152	0
2022-01-14 08:15:00	1.15152	1.151571	1.15152	0
2022-01-14 08:20:00	1.15222	1.151641	1.15222	0
2022-01-14 08:25:00	1.15222	1.151711	1.15222	0
2022-01-14 08:30:00	1.15222	1.151764	1.15222	0
2022-01-14 08:35:00	1.15169	1.151781	1.15169	0
2022-01-14 08:40:00	1.15169	1.151781	1.15169	0
2022-01-14 08:45:00	1.15187	1.151816	1.15187	0
2022-01-14 08:50:00	1.15169	1.151816	1.15169	0
2022-01-14 08:55:00	1.15117	1.151781	1.15117	0
2022-01-14 09:00:00	1.15152	1.151781	1.15152	0
2022-01-14 09:05:00	1.15152	1.151781	1.15152	0
2022-01-14 09:10:00	1.15169	1.151728	1.15169	0
2022-01-14 09:15:00	1.15134	1.15164	1.15134	0
2022-01-14 09:20:00	1.15204	1.151622	1.15204	0
2022-01-14 09:25:00	1.15204	1.151657	1.15204	0
2022-01-14 09:30:00	1.15169	1.151657	1.15169	0
2022-01-14 09:35:00	1.14977	1.151447	1.14977	0
2022-01-14 09:40:00	1.15152	1.15143	1.15152	0
2022-01-14 09:45:00	1.15169	1.151482	1.15169	0
2022-01-14 09:50:00	1.15204	1.151534	1.15204	0
2022-01-14 09:55:00	1.15309	1.151691	1.15309	0
2022-01-14 10:00:00	1.15222	1.151744	1.15222	0
2022-01-14 10:05:00	1.15222	1.151832	1.15222	0
2022-01-14 10:10:00	1.15204	1.151832	1.15204	0
2022-01-14 10:15:00	1.15187	1.151815	1.15187	0
2022-01-14 10:20:00	1.15187	1.151833	1.15187	0
2022-01-14 10:25:00	1.15222	1.152078	1.15222	0
2022-01-14 10:30:00	1.15204	1.15213	1.15204	0
2022-01-14 10:35:00	1.15222	1.152183	1.15222	0
2022-01-14 10:40:00	1.15239	1.152218	1.15239	0
2022-01-14 10:45:00	1.15204	1.152113	1.15204	0
2022-01-14 10:50:00	1.15257	1.152148	1.15257	0
2022-01-14 10:55:00	1.15222	1.152148	1.15222	0
2022-01-14 11:00:00	1.15204	1.152148	1.15204	0
2022-01-14 11:05:00	1.15222	1.152183	1.15222	0
2022-01-14 11:10:00	1.15204	1.1522	1.15204	0
2022-01-14 11:15:00	1.15222	1.1522	1.15222	0
2022-01-14 11:20:00	1.15222	1.152218	1.15222	0
2022-01-14 11:25:00	1.15222	1.152218	1.15222	0
2022-01-14 11:30:00	1.15222	1.152201	1.15222	0
2022-01-14 11:35:00	1.15222	1.152219	1.15222	0
2022-01-14 11:40:00	1.15222	1.152184	1.15222	0
2022-01-14 11:45:00	1.15204	1.152166	1.15204	0
2022-01-14 11:50:00	1.15222	1.152184	1.15222	0
2022-01-14 11:55:00	1.15222	1.152184	1.15222	0
2022-01-14 12:00:00	1.15222	1.152202	1.15222	0
2022-01-14 12:05:00	1.15187	1.152167	1.15187	0
2022-01-14 12:10:00	1.15204	1.152149	1.15204	0
2022-01-14 12:15:00	1.15204	1.152131	1.15204	0
2022-01-14 12:20:00	1.15222	1.152131	1.15222	0
2022-01-14 12:25:00	1.15239	1.152148	1.15239	0
2022-01-14 12:30:00	1.15257	1.152183	1.15257	0
2022-01-14 12:35:00	1.15222	1.152201	1.15222	0
2022-01-14 12:40:00	1.15257	1.152236	1.15257	0
2022-01-14 12:45:00	1.15257	1.152271	1.15257	0
2022-01-14 12:50:00	1.15239	1.152288	1.15239	0
2022-01-14 12:55:00	1.15274	1.152375	1.15274	0
2022-01-14 13:00:00	1.15239	1.15241	1.15239	0
2022-01-14 13:05:00	1.15274	1.15248	1.15274	0
2022-01-14 13:10:00	1.15274	1.152532	1.15274	0
2022-01-14 13:15:00	1.15239	1.152532	1.15239	0
2022-01-14 13:20:00	1.15274	1.152549	1.15274	0
2022-01-14 13:25:00	1.15257	1.152584	1.15257	0
2022-01-14 13:30:00	1.15257	1.152584	1.15257	0
2022-01-14 13:35:00	1.15274	1.152601	1.15274	0
2022-01-14 13:40:00	1.15274	1.152636	1.15274	0
2022-01-14 13:45:00	1.15257	1.152619	1.15257	0
2022-01-14 13:50:00	1.15292	1.152672	1.15292	0
2022-01-14 13:55:00	1.15257	1.152655	1.15257	0
2022-01-14 14:00:00	1.15274	1.152655	1.15274	0
2022-01-14 14:05:00	1.15257	1.152673	1.15257	0
2022-01-14 14:10:00	1.15292	1.152691	1.15292	0
2022-01-14 14:15:00	1.15309	1.152743	1.15309	0
2022-01-14 14:20:00	1.15292	1.152778	1.15292	0
2022-01-14 14:25:00	1.15292	1.152796	1.15292	0
2022-01-14 14:30:00	1.15274	1.152796	1.15274	0
2022-01-14 14:35:00	1.15292	1.152831	1.15292	0
2022-01-14 14:40:00	1.15257	1.152796	1.15257	0
2022-01-14 14:45:00	1.15292	1.152831	1.15292	0
2022-01-14 14:50:00	1.15309	1.152866	1.15309	0
2022-01-14 14:55:00	1.15274	1.152883	1.15274	0
2022-01-14 15:00:00	1.15292	1.152883	1.15292	0
2022-01-14 15:05:00	1.15257	1.152831	1.15257	0
2022-01-14 15:10:00	1.15292	1.152831	1.15292	0
2022-01-14 15:15:00	1.15309	1.152848	1.15309	0
2022-01-14 15:20:00	1.15309	1.152883	1.15309	0
2022-01-14 15:25:00	1.15292	1.152883	1.15292	0
2022-01-14 15:30:00	1.15327	1.152953	1.15327	0
2022-01-14 15:35:00	1.15292	1.152953	1.15292	0
2022-01-14 15:40:00	1.15292	1.152936	1.15292	0
2022-01-14 15:45:00	1.15309	1.152971	1.15309	0
2022-01-14 15:50:00	1.15309	1.152988	1.15309	0
2022-01-14 15:55:00	1.15327	1.153058	1.15327	0
2022-01-14 16:00:00	1.15309	1.153075	1.15309	0
2022-01-14 16:05:00	1.15309	1.153075	1.15309	0
2022-01-14 16:10:00	1.15327	1.153093	1.15327	0
2022-01-14 16:15:00	1.15344	1.153145	1.15344	0
2022-01-14 16:20:00	1.15327	1.153145	1.15327	0
2022-01-14 16:25:00	1.15327	1.15318	1.15327	0
2022-01-14 16:30:00	1.15327	1.153215	1.15327	0
2022-01-14 16:35:00	1.15327	1.153233	1.15327	0
2022-01-14 16:40:00	1.15327	1.153251	1.15327	0
2022-01-14 16:45:00	1.15309	1.153233	1.15309	0
2022-01-14 16:50:00	1.15327	1.153251	1.15327	0
2022-01-14 16:55:00	1.15344	1.153286	1.15344	0
2022-01-14 17:00:00	1.15327	1.153286	1.15327	0
2022-01-14 17:05:00	1.15362	1.153304	1.15362	0
2022-01-14 17:10:00	1.15344	1.153321	1.15344	0
2022-01-14 17:15:00	1.15344	1.153338	1.15344	0
2022-01-14 17:20:00	1.15344	1.153355	1.15344	0
2022-01-14 17:25:00	1.15344	1.153372	1.15344	0
2022-01-14 17:30:00	1.15327	1.153372	1.15327	0
2022-01-14 17:35:00	1.15327	1.15339	1.15327	0
2022-01-14 17:40:00	1.15344	1.153407	1.15344	0
2022-01-14 17:45:00	1.15327	1.15339	1.15327	0
2022-01-14 17:50:00	1.15344	1.153407	1.15344	0
2022-01-14 17:55:00	1.15327	1.153372	1.15327	0
2022-01-14 18:00:00	1.15327	1.153355	1.15327	0
2022-01-14 18:05:00	1.15309	1.15332	1.15309	0
2022-01-14 18:10:00	1.15327	1.153303	1.15327	0
2022-01-14 18:15:00	1.15344	1.153303	1.15344	0
2022-01-14 18:20:00	1.15344	1.15332	1.15344	0
2022-01-14 18:25:00	1.15344	1.153337	1.15344	0
2022-01-14 18:30:00	1.15327	1.15332	1.15327	0
2022-01-14 18:35:00	1.15327	1.15332	1.15327	0
2022-01-14 18:40:00	1.15327	1.153303	1.15327	0
2022-01-14 18:45:00	1.15344	1.15332	1.15344	0
2022-01-14 18:50:00	1.15327	1.15332	1.15327	0
2022-01-14 18:55:00	1.15344	1.153355	1.15344	0
2022-01-14 19:00:00	1.15344	1.153372	1.15344	0
2022-01-14 19:05:00	1.15327	1.153355	1.15327	0
2022-01-14 19:10:00	1.15362	1.153373	1.15362	0
2022-01-14 19:15:00	1.15327	1.153356	1.15327	0
2022-01-14 19:20:00	1.15327	1.153356	1.15327	0
2022-01-14 19:25:00	1.15344	1.153373	1.15344	0
2022-01-14 19:30:00	1.15344	1.15339	1.15344	0
2022-01-14 19:35:00	1.15327	1.153373	1.15327	0
2022-01-14 19:40:00	1.15362	1.153408	1.15362	0
2022-01-14 19:45:00	1.15327	1.153391	1.15327	0
2022-01-14 19:50:00	1.15344	1.153391	1.15344	0
2022-01-14 19:55:00	1.15327	1.153391	1.15327	0
2022-01-14 20:00:00	1.15327	1.153356	1.15327	0
2022-01-14 20:05:00	1.15362	1.153391	1.15362	0
2022-01-14 20:10:00	1.15327	1.153391	1.15327	0
2022-01-14 20:15:00	1.15327	1.153374	1.15327	0
2022-01-14 20:20:00	1.15327	1.153357	1.15327	0
2022-01-14 20:25:00	1.15309	1.153339	1.15309	0
2022-01-14 20:30:00	1.15344	1.153321	1.15344	0
2022-01-14 20:35:00	1.15327	1.153321	1.15327	0
2022-01-14 20:40:00	1.15344	1.153321	1.15344	0
2022-01-14 20:45:00	1.15327	1.153321	1.15327	0
2022-01-14 20:50:00	1.15309	1.153303	1.15309	0
2022-01-14 20:55:00	1.15292	1.153233	1.15292	0
2022-01-14 21:00:00	1.15327	1.153233	1.15327	0
2022-01-14 21:05:00	1.15309	1.153215	1.15309	0
2022-01-14 21:10:00	1.15292	1.15318	1.15292	0
2022-01-14 21:15:00	1.15344	1.153215	1.15344	0
2022-01-14 21:20:00	1.15327	1.153198	1.15327	0
2022-01-14 21:25:00	1.15327	1.153198	1.15327	0
2022-01-14 21:30:00	1.15327	1.153181	1.15327	0
2022-01-14 21:35:00	1.15327	1.153181	1.15327	0
2022-01-14 21:40:00	1.15344	1.153216	1.15344	0
2022-01-14 21:45:00	1.15327	1.153251	1.15327	0
2022-01-14 21:50:00	1.15327	1.153251	1.15327	0
2022-01-14 21:55:00	1.15327	1.153269	1.15327	0
2022-01-14 22:00:00	1.15327	1.153304	1.15327	0
2022-01-14 22:05:00	1.15327	1.153287	1.15327	0
2022-01-14 22:10:00	1.15344	1.153304	1.15344	0
2022-01-14 22:15:00	1.15344	1.153321	1.15344	0
2022-01-14 22:20:00	1.15327	1.153321	1.15327	0
2022-01-14 22:25:00	1.15344	1.153338	1.15344	0
2022-01-14 22:30:00	1.15327	1.153321	1.15327	0
2022-01-14 22:35:00	1.15327	1.153321	1.15327	0
2022-01-14 22:40:00	1.15362	1.153356	1.15362	0
2022-01-14 22:45:00	1.15344	1.153373	1.15344	0
2022-01-14 22:50:00	1.15327	1.153373	1.15327	0
2022-01-14 22:55:00	1.15327	1.153373	1.15327	0
2022-01-14 23:00:00	1.15327	1.153356	1.15327	0
2022-01-14 23:05:00	1.15344	1.153356	1.15344	0
2022-01-14 23:10:00	1.15344	1.153373	1.15344	0
2022-01-14 23:15:00	1.15327	1.153356	1.15327	0
2022-01-14 23:20:00	1.15327	1.153356	1.15327	0
2022-01-14 23:25:00	1.15344	1.153373	1.15344	0
2022-01-14 23:30:00	1.15327	1.153338	1.15327	0
2022-01-14 23:35:00	1.15327	1.153321	1.15327	0
2022-01-14 23:40:00	1.15344	1.153338	1.15344	0
2022-01-14 23:45:00	1.15344	1.153355	1.15344	0
2022-01-14 23:50:00	1.15362	1.15339	1.15362	0
2022-01-14 23:55:00	1.15344	1.15339	1.15344	0
2022-01-15 00:00:00	1.15327	1.153373	1.15327	0
2022-01-15 00:05:00	1.15344	1.15339	1.15344	0
2022-01-15 00:10:00	1.15344	1.153407	1.15344	0
2022-01-15 00:15:00	1.15327	1.15339	1.15327	0
2022-01-15 00:20:00	1.15327	1.15339	1.15327	0
2022-01-15 00:25:00	1.15327	1.15339	1.15327	0
2022-01-15 00:30:00	1.15327	1.153373	1.15327	0
2022-01-15 00:35:00	1.15344	1.153373	1.15344	0
2022-01-15 00:40:00	1.15344	1.153355	1.15344	0
2022-01-15 00:45:00	1.15344	1.153355	1.15344	0
2022-01-15 00:50:00	1.15344	1.153372	1.15344	0
2022-01-15 00:55:00	1.15327	1.153355	1.15327	0
2022-01-15 01:00:00	1.15344	1.153355	1.15344	0
2022-01-15 01:05:00	1.15327	1.153355	1.15327	0
2022-01-15 01:10:00	1.15362	1.15339	1.15362	0
2022-01-15 01:15:00	1.15327	1.15339	1.15327	0
2022-01-15 01:20:00	1.15344	1.153407	1.15344	0
2022-01-15 01:25:00	1.15344	1.153407	1.15344	0
2022-01-15 01:30:00	1.15344	1.153407	1.15344	0
2022-01-15 01:35:00	1.15309	1.153372	1.15309	0
2022-01-15 01:40:00	1.15362	1.15339	1.15362	0
2022-01-15 01:45:00	1.15344	1.153407	1.15344	0
2022-01-15 01:50:00	1.15344	1.153407	1.15344	0
2022-01-15 01:55:00	1.15327	1.153407	1.15327	0
2022-01-15 02:00:00	1.15344	1.153389	1.15344	0
2022-01-15 02:05:00	1.15344	1.153406	1.15344	0
2022-01-15 02:10:00	1.15362	1.153424	1.15362	0
2022-01-15 02:15:00	1.15327	1.153407	1.15327	0
2022-01-15 02:20:00	1.15379	1.153442	1.15379	0
2022-01-15 02:25:00	1.15344	1.153477	1.15344	0
2022-01-15 02:30:00	1.15362	1.153477	1.15362	0
2022-01-15 02:35:00	1.15344	1.153477	1.15344	0
2022-01-15 02:40:00	1.15362	1.153495	1.15362	0
2022-01-15 02:45:00	1.15362	1.15353	1.15362	0
2022-01-15 02:50:00	1.15344	1.15353	1.15344	0
2022-01-15 02:55:00	1.15344	1.15353	1.15344	0
2022-01-15 03:00:00	1.15362	1.15353	1.15362	0
2022-01-15 03:05:00	1.15362	1.153565	1.15362	0
2022-01-15 03:10:00	1.15362	1.153548	1.15362	0
2022-01-15 03:15:00	1.15362	1.153566	1.15362	0
2022-01-15 03:20:00	1.15362	1.153566	1.15362	0
2022-01-15 03:25:00	1.15344	1.153566	1.15344	0
2022-01-15 03:30:00	1.15344	1.153548	1.15344	0
2022-01-15 03:35:00	1.15362	1.153548	1.15362	0
2022-01-15 03:40:00	1.15362	1.153566	1.15362	0
2022-01-15 03:45:00	1.15362	1.153584	1.15362	0
2022-01-15 03:50:00	1.15362	1.153584	1.15362	0
2022-01-15 03:55:00	1.15344	1.153566	1.15344	0
2022-01-15 04:00:00	1.15327	1.153531	1.15327	0
2022-01-15 04:05:00	1.15362	1.153531	1.15362	0
2022-01-15 04:10:00	1.15327	1.153496	1.15327	0
2022-01-15 04:15:00	1.15327	1.153479	1.15327	0
2022-01-15 04:20:00	1.15327	1.153462	1.15327	0
2022-01-15 04:25:00	1.15362	1.153462	1.15362	0
2022-01-15 04:30:00	1.15344	1.153444	1.15344	0
2022-01-15 04:35:00	1.15344	1.153426	1.15344	0
2022-01-15 04:40:00	1.15362	1.153426	1.15362	0
2022-01-15 04:45:00	1.15344	1.153426	1.15344	0
2022-01-15 04:50:00	1.15344	1.153443	1.15344	0
2022-01-15 04:55:00	1.15362	1.153443	1.15362	0
2022-01-15 05:00:00	1.15362	1.153478	1.15362	0
2022-01-15 05:05:00	1.15362	1.153513	1.15362	0
2022-01-15 05:10:00	1.15327	1.153513	1.15327	0
2022-01-15 05:15:00	1.15327	1.153478	1.15327	0
2022-01-15 05:20:00	1.15327	1.153461	1.15327	0
2022-01-15 05:25:00	1.15327	1.153444	1.15327	0
2022-01-15 05:30:00	1.15327	1.153409	1.15327	0
2022-01-15 05:35:00	1.15344	1.153409	1.15344	0
2022-01-15 05:40:00	1.15362	1.153427	1.15362	0
2022-01-15 05:45:00	1.15344	1.153409	1.15344	0
2022-01-15 05:50:00	1.15327	1.153374	1.15327	0
2022-01-15 05:55:00	1.15327	1.153339	1.15327	0
2022-01-15 06:00:00	1.15362	1.153374	1.15362	0
2022-01-15 06:05:00	1.15344	1.153391	1.15344	0
2022-01-15 06:10:00	1.15327	1.153391	1.15327	0
2022-01-15 06:15:00	1.15327	1.153391	1.15327	0
2022-01-15 06:20:00	1.15327	1.153391	1.15327	0
2022-01-15 06:25:00	1.15344	1.153391	1.15344	0
2022-01-15 06:30:00	1.15327	1.153356	1.15327	0
2022-01-15 06:35:00	1.15344	1.153356	1.15344	0
2022-01-15 06:40:00	1.15362	1.153391	1.15362	0
2022-01-15 06:45:00	1.15362	1.153426	1.15362	0
2022-01-15 06:50:00	1.15309	1.153373	1.15309	0
2022-01-15 06:55:00	1.15327	1.153356	1.15327	0
2022-01-15 07:00:00	1.15327	1.153356	1.15327	0
2022-01-15 07:05:00	1.15327	1.153356	1.15327	0
2022-01-15 07:10:00	1.15327	1.153356	1.15327	0
2022-01-15 07:15:00	1.15362	1.153374	1.15362	0
2022-01-15 07:20:00	1.15327	1.153374	1.15327	0
2022-01-15 07:25:00	1.15344	1.153374	1.15344	0
2022-01-15 07:30:00	1.15327	1.153339	1.15327	0
2022-01-15 07:35:00	1.15344	1.153321	1.15344	0
2022-01-15 07:40:00	1.15327	1.153339	1.15327	0
2022-01-15 07:45:00	1.15344	1.153356	1.15344	0
2022-01-15 07:50:00	1.15327	1.153356	1.15327	0
2022-01-15 07:55:00	1.15327	1.153356	1.15327	0
2022-01-15 08:00:00	1.15327	1.153356	1.15327	0
2022-01-15 08:05:00	1.15327	1.153321	1.15327	0
2022-01-15 08:10:00	1.15327	1.153321	1.15327	0
2022-01-15 08:15:00	1.15327	1.153304	1.15327	0
2022-01-15 08:20:00	1.15362	1.153339	1.15362	0
2022-01-15 08:25:00	1.15327	1.153322	1.15327	0
2022-01-15 08:30:00	1.15327	1.153322	1.15327	0
2022-01-15 08:35:00	1.15327	1.153305	1.15327	0
2022-01-15 08:40:00	1.15309	1.153287	1.15309	0
2022-01-15 08:45:00	1.15327	1.153287	1.15327	0
2022-01-15 08:50:00	1.15327	1.153287	1.15327	0
2022-01-15 08:55:00	1.15327	1.153287	1.15327	0
2022-01-15 09:00:00	1.15327	1.153287	1.15327	0
2022-01-15 09:05:00	1.15309	1.153269	1.15309	0
2022-01-15 09:10:00	1.15344	1.153251	1.15344	0
2022-01-15 09:15:00	1.15327	1.153251	1.15327	0
2022-01-15 09:20:00	1.15309	1.153233	1.15309	0
2022-01-15 09:25:00	1.15327	1.153233	1.15327	0
2022-01-15 09:30:00	1.15344	1.153268	1.15344	0
2022-01-15 09:35:00	1.15327	1.153268	1.15327	0
2022-01-15 09:40:00	1.15344	1.153285	1.15344	0
2022-01-15 09:45:00	1.15309	1.153267	1.15309	0
2022-01-15 09:50:00	1.15327	1.153267	1.15327	0
2022-01-15 09:55:00	1.15327	1.153285	1.15327	0
2022-01-15 10:00:00	1.15327	1.153268	1.15327	0
2022-01-15 10:05:00	1.15327	1.153268	1.15327	0
2022-01-15 10:10:00	1.15344	1.153303	1.15344	0
2022-01-15 10:15:00	1.15327	1.153303	1.15327	0
2022-01-15 10:20:00	1.15327	1.153286	1.15327	0
2022-01-15 10:25:00	1.15327	1.153286	1.15327	0
2022-01-15 10:30:00	1.15344	1.153286	1.15344	0
2022-01-15 10:35:00	1.15327	1.153304	1.15327	0
2022-01-15 10:40:00	1.15344	1.153321	1.15344	0
2022-01-15 10:45:00	1.15309	1.153303	1.15309	0
2022-01-15 10:50:00	1.15344	1.15332	1.15344	0
2022-01-15 10:55:00	1.15327	1.15332	1.15327	0
2022-01-15 11:00:00	1.15344	1.15332	1.15344	0
2022-01-15 11:05:00	1.15362	1.153355	1.15362	0
2022-01-15 11:10:00	1.15344	1.153372	1.15344	0
2022-01-15 11:15:00	1.15344	1.153389	1.15344	0
2022-01-15 11:20:00	1.15344	1.153389	1.15344	0
2022-01-15 11:25:00	1.15362	1.153424	1.15362	0
2022-01-15 11:30:00	1.15362	1.153442	1.15362	0
2022-01-15 11:35:00	1.15397	1.15353	1.15397	0
2022-01-15 11:40:00	1.15362	1.153548	1.15362	0
2022-01-15 11:45:00	1.15344	1.153565	1.15344	0
2022-01-15 11:50:00	1.15362	1.153583	1.15362	0
2022-01-15 11:55:00	1.15379	1.1536	1.15379	0
2022-01-15 12:00:00	1.15344	1.1536	1.15344	0
2022-01-15 12:05:00	1.15362	1.153618	1.15362	0
2022-01-15 12:10:00	1.15362	1.153636	1.15362	0
2022-01-15 12:15:00	1.15379	1.153653	1.15379	0
2022-01-15 12:20:00	1.15397	1.153688	1.15397	0
2022-01-15 12:25:00	1.15397	1.153688	1.15397	0
2022-01-15 12:30:00	1.15397	1.153723	1.15397	0
2022-01-15 12:35:00	1.15431	1.15381	1.15431	0
2022-01-15 12:40:00	1.15397	1.153845	1.15397	0
2022-01-15 12:45:00	1.15397	1.153863	1.15397	0
2022-01-15 12:50:00	1.15397	1.153916	1.15397	0
2022-01-15 12:55:00	1.15397	1.153951	1.15397	0
2022-01-15 13:00:00	1.15397	1.153986	1.15397	0
2022-01-15 13:05:00	1.15414	1.154021	1.15414	0
2022-01-15 13:10:00	1.15431	1.154055	1.15431	0
2022-01-15 13:15:00	1.15379	1.154037	1.15379	0
2022-01-15 13:20:00	1.15449	1.154089	1.15449	0
2022-01-15 13:25:00	1.15397	1.154055	1.15397	0
2022-01-15 13:30:00	1.15397	1.154055	1.15397	0
2022-01-15 13:35:00	1.15397	1.154055	1.15397	0
2022-01-15 13:40:00	1.15414	1.154072	1.15414	0
2022-01-15 13:45:00	1.15379	1.154054	1.15379	0
2022-01-15 13:50:00	1.15414	1.154071	1.15414	0
2022-01-15 13:55:00	1.15414	1.154071	1.15414	0
2022-01-15 14:00:00	1.15414	1.154054	1.15414	0
2022-01-15 14:05:00	1.15397	1.154072	1.15397	0
2022-01-15 14:10:00	1.15397	1.15402	1.15397	0
2022-01-15 14:15:00	1.15397	1.15402	1.15397	0
2022-01-15 14:20:00	1.15397	1.15402	1.15397	0
2022-01-15 14:25:00	1.15397	1.15402	1.15397	0
2022-01-15 14:30:00	1.15397	1.154003	1.15397	0
2022-01-15 14:35:00	1.15397	1.154021	1.15397	0
2022-01-15 14:40:00	1.15397	1.154004	1.15397	0
2022-01-15 14:45:00	1.15397	1.153987	1.15397	0
2022-01-15 14:50:00	1.15397	1.15397	1.15397	0
2022-01-15 14:55:00	1.15414	1.153987	1.15414	0
2022-01-15 15:00:00	1.15397	1.153987	1.15397	0
2022-01-15 15:05:00	1.15397	1.153987	1.15397	0
2022-01-15 15:10:00	1.15379	1.153969	1.15379	0
2022-01-15 15:15:00	1.15397	1.153969	1.15397	0
2022-01-15 15:20:00	1.15397	1.153969	1.15397	0
2022-01-15 15:25:00	1.15397	1.153969	1.15397	0
2022-01-15 15:30:00	1.15397	1.153969	1.15397	0
2022-01-15 15:35:00	1.15379	1.153951	1.15379	0
2022-01-15 15:40:00	1.15362	1.153916	1.15362	0
2022-01-15 15:45:00	1.15397	1.153899	1.15397	0
2022-01-15 15:50:00	1.15362	1.153864	1.15362	0
2022-01-15 15:55:00	1.15379	1.153846	1.15379	0
2022-01-15 16:00:00	1.15362	1.153829	1.15362	0
2022-01-15 16:05:00	1.15397	1.153829	1.15397	0
2022-01-15 16:10:00	1.15362	1.153794	1.15362	0
2022-01-15 16:15:00	1.15397	1.153794	1.15397	0
2022-01-15 16:20:00	1.15362	1.153759	1.15362	0
2022-01-15 16:25:00	1.15397	1.153777	1.15397	0
2022-01-15 16:30:00	1.15362	1.153777	1.15362	0
2022-01-15 16:35:00	1.15362	1.153742	1.15362	0
2022-01-15 16:40:00	1.15379	1.153759	1.15379	0
2022-01-15 16:45:00	1.15362	1.153742	1.15362	0
2022-01-15 16:50:00	1.15362	1.153742	1.15362	0
2022-01-15 16:55:00	1.15362	1.153707	1.15362	0
2022-01-15 17:00:00	1.15344	1.153689	1.15344	0
2022-01-15 17:05:00	1.15362	1.153654	1.15362	0
2022-01-15 17:10:00	1.15362	1.153654	1.15362	0
2022-01-15 17:15:00	1.15362	1.153619	1.15362	0
2022-01-15 17:20:00	1.15344	1.153601	1.15344	0
2022-01-15 17:25:00	1.15379	1.153618	1.15379	0
2022-01-15 17:30:00	1.15362	1.153601	1.15362	0
2022-01-15 17:35:00	1.15379	1.153618	1.15379	0
2022-01-15 17:40:00	1.15344	1.1536	1.15344	0
2022-01-15 17:45:00	1.15362	1.1536	1.15362	0
2022-01-15 17:50:00	1.15362	1.153618	1.15362	0
2022-01-15 17:55:00	1.15344	1.1536	1.15344	0
2022-01-15 18:00:00	1.15344	1.153582	1.15344	0
2022-01-15 18:05:00	1.15379	1.153599	1.15379	0
2022-01-15 18:10:00	1.15362	1.153617	1.15362	0
2022-01-15 18:15:00	1.15344	1.153582	1.15344	0
2022-01-15 18:20:00	1.15344	1.153564	1.15344	0
2022-01-15 18:25:00	1.15344	1.153529	1.15344	0
2022-01-15 18:30:00	1.15327	1.153512	1.15327	0
2022-01-15 18:35:00	1.15344	1.153494	1.15344	0
2022-01-15 18:40:00	1.15327	1.153459	1.15327	0
2022-01-15 18:45:00	1.15362	1.153477	1.15362	0
2022-01-15 18:50:00	1.15344	1.153477	1.15344	0
2022-01-15 18:55:00	1.15379	1.153477	1.15379	0
2022-01-15 19:00:00	1.15327	1.153442	1.15327	0
2022-01-15 19:05:00	1.15362	1.15346	1.15362	0
2022-01-15 19:10:00	1.15344	1.15346	1.15344	0
2022-01-15 19:15:00	1.15344	1.15346	1.15344	0
2022-01-15 19:20:00	1.15327	1.15346	1.15327	0
2022-01-15 19:25:00	1.15327	1.153443	1.15327	0
2022-01-15 19:30:00	1.15327	1.153443	1.15327	0
2022-01-15 19:35:00	1.15327	1.153408	1.15327	0
2022-01-15 19:40:00	1.15344	1.153408	1.15344	0
2022-01-15 19:45:00	1.15327	1.153356	1.15327	0
2022-01-15 19:50:00	1.15327	1.153356	1.15327	0
2022-01-15 19:55:00	1.15344	1.153338	1.15344	0
2022-01-15 20:00:00	1.15344	1.153338	1.15344	0
2022-01-15 20:05:00	1.15344	1.153338	1.15344	0
2022-01-15 20:10:00	1.15327	1.153338	1.15327	0
2022-01-15 20:15:00	1.15344	1.153355	1.15344	0
2022-01-15 20:20:00	1.15327	1.153355	1.15327	0
2022-01-15 20:25:00	1.15362	1.15339	1.15362	0
2022-01-15 20:30:00	1.15309	1.153355	1.15309	0
2022-01-15 20:35:00	1.15309	1.153337	1.15309	0
2022-01-15 20:40:00	1.15309	1.153319	1.15309	0
2022-01-15 20:45:00	1.15309	1.153284	1.15309	0
2022-01-15 20:50:00	1.15327	1.153267	1.15327	0
2022-01-15 20:55:00	1.15327	1.15325	1.15327	0
2022-01-15 21:00:00	1.15327	1.15325	1.15327	0
2022-01-15 21:05:00	1.15309	1.153215	1.15309	0
2022-01-15 21:10:00	1.15327	1.153215	1.15327	0
2022-01-15 21:15:00	1.15309	1.153162	1.15309	0
2022-01-15 21:20:00	1.15309	1.153162	1.15309	0
2022-01-15 21:25:00	1.15362	1.153215	1.15362	0
2022-01-15 21:30:00	1.15327	1.153233	1.15327	0
2022-01-15 21:35:00	1.15309	1.153233	1.15309	0
2022-01-15 21:40:00	1.15292	1.153198	1.15292	0
2022-01-15 21:45:00	1.15309	1.15318	1.15309	0
2022-01-15 21:50:00	1.15309	1.153162	1.15309	0
2022-01-15 21:55:00	1.15309	1.153162	1.15309	0
2022-01-15 22:00:00	1.15327	1.153162	1.15327	0
2022-01-15 22:05:00	1.15309	1.153162	1.15309	0
2022-01-15 22:10:00	1.15309	1.153162	1.15309	0
2022-01-15 22:15:00	1.15309	1.153109	1.15309	0
2022-01-15 22:20:00	1.15309	1.153091	1.15309	0
2022-01-15 22:25:00	1.15309	1.153091	1.15309	0
2022-01-15 22:30:00	1.15257	1.153056	1.15257	0
2022-01-15 22:35:00	1.15292	1.153039	1.15292	0
2022-01-15 22:40:00	1.15292	1.153022	1.15292	0
2022-01-15 22:45:00	1.15309	1.153022	1.15309	0
2022-01-15 22:50:00	1.15309	1.153004	1.15309	0
2022-01-15 22:55:00	1.15292	1.152987	1.15292	0
2022-01-15 23:00:00	1.15309	1.152987	1.15309	0
2022-01-15 23:05:00	1.15309	1.152987	1.15309	0
2022-01-15 23:10:00	1.15292	1.15297	1.15292	0
2022-01-15 23:15:00	1.15309	1.15297	1.15309	0
2022-01-15 23:20:00	1.15309	1.153022	1.15309	0
2022-01-15 23:25:00	1.15309	1.153039	1.15309	0
2022-01-15 23:30:00	1.15274	1.153021	1.15274	0
2022-01-15 23:35:00	1.15274	1.152986	1.15274	0
2022-01-15 23:40:00	1.15274	1.152951	1.15274	0
2022-01-15 23:45:00	1.15309	1.152968	1.15309	0
2022-01-15 23:50:00	1.15274	1.152933	1.15274	0
2022-01-15 23:55:00	1.15292	1.152916	1.15292	0
2022-01-16 00:00:00	1.15292	1.152916	1.15292	0
2022-01-16 00:05:00	1.15292	1.152899	1.15292	0
2022-01-16 00:10:00	1.15292	1.152882	1.15292	0
2022-01-16 00:15:00	1.15292	1.152865	1.15292	0
2022-01-16 00:20:00	1.15309	1.1529	1.15309	0
2022-01-16 00:25:00	1.15292	1.152918	1.15292	0
2022-01-16 00:30:00	1.15309	1.152953	1.15309	0
2022-01-16 00:35:00	1.15292	1.152936	1.15292	0
2022-01-16 00:40:00	1.15292	1.152954	1.15292	0
2022-01-16 00:45:00	1.15257	1.152919	1.15257	0
2022-01-16 00:50:00	1.15292	1.152919	1.15292	0
2022-01-16 00:55:00	1.15274	1.152901	1.15274	0
2022-01-16 01:00:00	1.15292	1.152901	1.15292	0
2022-01-16 01:05:00	1.15257	1.152866	1.15257	0
2022-01-16 01:10:00	1.15309	1.152866	1.15309	0
2022-01-16 01:15:00	1.15274	1.152848	1.15274	0
2022-01-16 01:20:00	1.15257	1.152796	1.15257	0
2022-01-16 01:25:00	1.15292	1.152796	1.15292	0
2022-01-16 01:30:00	1.15274	1.152778	1.15274	0
2022-01-16 01:35:00	1.15292	1.152813	1.15292	0
2022-01-16 01:40:00	1.15309	1.15283	1.15309	0
2022-01-16 01:45:00	1.15274	1.15283	1.15274	0
2022-01-16 01:50:00	1.15274	1.152812	1.15274	0
2022-01-16 01:55:00	1.15292	1.152847	1.15292	0
2022-01-16 02:00:00	1.15274	1.152812	1.15274	0
2022-01-16 02:05:00	1.15292	1.15283	1.15292	0
2022-01-16 02:10:00	1.15257	1.15283	1.15257	0
2022-01-16 02:15:00	1.15257	1.152795	1.15257	0
2022-01-16 02:20:00	1.15274	1.152795	1.15274	0
2022-01-16 02:25:00	1.15274	1.152777	1.15274	0
2022-01-16 02:30:00	1.15274	1.152742	1.15274	0
2022-01-16 02:35:00	1.15292	1.15276	1.15292	0
2022-01-16 02:40:00	1.15257	1.152743	1.15257	0
2022-01-16 02:45:00	1.15292	1.152743	1.15292	0
2022-01-16 02:50:00	1.15292	1.152761	1.15292	0
2022-01-16 02:55:00	1.15292	1.152761	1.15292	0
2022-01-16 03:00:00	1.15292	1.152796	1.15292	0
2022-01-16 03:05:00	1.15274	1.152813	1.15274	0
2022-01-16 03:10:00	1.15274	1.152813	1.15274	0
2022-01-16 03:15:00	1.15292	1.152831	1.15292	0
2022-01-16 03:20:00	1.15292	1.152849	1.15292	0
2022-01-16 03:25:00	1.15292	1.152849	1.15292	0
2022-01-16 03:30:00	1.15257	1.152849	1.15257	0
2022-01-16 03:35:00	1.15257	1.152814	1.15257	0
2022-01-16 03:40:00	1.15257	1.152779	1.15257	0
2022-01-16 03:45:00	1.15292	1.152779	1.15292	0
2022-01-16 03:50:00	1.15257	1.152744	1.15257	0
2022-01-16 03:55:00	1.15274	1.152744	1.15274	0
2022-01-16 04:00:00	1.15274	1.152744	1.15274	0
2022-01-16 04:05:00	1.15257	1.152709	1.15257	0
2022-01-16 04:10:00	1.15257	1.152674	1.15257	0
2022-01-16 04:15:00	1.15257	1.152639	1.15257	0
2022-01-16 04:20:00	1.15257	1.152639	1.15257	0
2022-01-16 04:25:00	1.15274	1.152656	1.15274	0
2022-01-16 04:30:00	1.15274	1.152673	1.15274	0
2022-01-16 04:35:00	1.15274	1.152655	1.15274	0
2022-01-16 04:40:00	1.15257	1.152655	1.15257	0
2022-01-16 04:45:00	1.15274	1.152655	1.15274	0
2022-01-16 04:50:00	1.15257	1.152638	1.15257	0
2022-01-16 04:55:00	1.15292	1.152673	1.15292	0
2022-01-16 05:00:00	1.15257	1.152673	1.15257	0
2022-01-16 05:05:00	1.15292	1.152708	1.15292	0
2022-01-16 05:10:00	1.15274	1.152725	1.15274	0
2022-01-16 05:15:00	1.15274	1.152725	1.15274	0
2022-01-16 05:20:00	1.15274	1.152725	1.15274	0
2022-01-16 05:25:00	1.15257	1.152708	1.15257	0
2022-01-16 05:30:00	1.15257	1.152708	1.15257	0
2022-01-16 05:35:00	1.15292	1.152726	1.15292	0
2022-01-16 05:40:00	1.15257	1.152726	1.15257	0
2022-01-16 05:45:00	1.15274	1.152708	1.15274	0
2022-01-16 05:50:00	1.15274	1.152725	1.15274	0
2022-01-16 05:55:00	1.15257	1.15269	1.15257	0
2022-01-16 06:00:00	1.15239	1.152655	1.15239	0
2022-01-16 06:05:00	1.15274	1.152655	1.15274	0
2022-01-16 06:10:00	1.15257	1.152638	1.15257	0
2022-01-16 06:15:00	1.15274	1.152655	1.15274	0
2022-01-16 06:20:00	1.15257	1.152655	1.15257	0
2022-01-16 06:25:00	1.15257	1.15262	1.15257	0
2022-01-16 06:30:00	1.15257	1.15262	1.15257	0
2022-01-16 06:35:00	1.15257	1.152603	1.15257	0
2022-01-16 06:40:00	1.15274	1.152603	1.15274	0
2022-01-16 06:45:00	1.15257	1.152603	1.15257	0
2022-01-16 06:50:00	1.15274	1.152638	1.15274	0
2022-01-16 06:55:00	1.15239	1.152603	1.15239	0
2022-01-16 07:00:00	1.15274	1.15262	1.15274	0
2022-01-16 07:05:00	1.15257	1.152603	1.15257	0
2022-01-16 07:10:00	1.15257	1.152603	1.15257	0
2022-01-16 07:15:00	1.15274	1.15262	1.15274	0
2022-01-16 07:20:00	1.15274	1.152637	1.15274	0
2022-01-16 07:25:00	1.15222	1.152602	1.15222	0
2022-01-16 07:30:00	1.15274	1.152602	1.15274	0
2022-01-16 07:35:00	1.15239	1.152584	1.15239	0
2022-01-16 07:40:00	1.15257	1.152567	1.15257	0
2022-01-16 07:45:00	1.15239	1.152567	1.15239	0
2022-01-16 07:50:00	1.15239	1.152532	1.15239	0
2022-01-16 07:55:00	1.15257	1.152532	1.15257	0
2022-01-16 08:00:00	1.15257	1.152532	1.15257	0
2022-01-16 08:05:00	1.15239	1.152497	1.15239	0
2022-01-16 08:10:00	1.15257	1.15248	1.15257	0
2022-01-16 08:15:00	1.15257	1.152515	1.15257	0
2022-01-16 08:20:00	1.15222	1.152463	1.15222	0
2022-01-16 08:25:00	1.15239	1.152463	1.15239	0
2022-01-16 08:30:00	1.15257	1.152463	1.15257	0
2022-01-16 08:35:00	1.15239	1.152463	1.15239	0
2022-01-16 08:40:00	1.15239	1.152463	1.15239	0
2022-01-16 08:45:00	1.15239	1.152445	1.15239	0
2022-01-16 08:50:00	1.15222	1.15241	1.15222	0
2022-01-16 08:55:00	1.15257	1.152428	1.15257	0
2022-01-16 09:00:00	1.15239	1.15241	1.15239	0
2022-01-16 09:05:00	1.15239	1.152392	1.15239	0
2022-01-16 09:10:00	1.15222	1.152392	1.15222	0
2022-01-16 09:15:00	1.15239	1.152392	1.15239	0
2022-01-16 09:20:00	1.15222	1.152357	1.15222	0
2022-01-16 09:25:00	1.15257	1.152375	1.15257	0
2022-01-16 09:30:00	1.15239	1.152375	1.15239	0
2022-01-16 09:35:00	1.15257	1.152393	1.15257	0
2022-01-16 09:40:00	1.15222	1.152393	1.15222	0
2022-01-16 09:45:00	1.15257	1.152393	1.15257	0
2022-01-16 09:50:00	1.15239	1.152393	1.15239	0
2022-01-16 09:55:00	1.15239	1.152393	1.15239	0
2022-01-16 10:00:00	1.15257	1.152428	1.15257	0
2022-01-16 10:05:00	1.15239	1.152428	1.15239	0
2022-01-16 10:10:00	1.15239	1.152445	1.15239	0
2022-01-16 10:15:00	1.15257	1.152445	1.15257	0
2022-01-16 10:20:00	1.15239	1.152445	1.15239	0
2022-01-16 10:25:00	1.15239	1.152427	1.15239	0
2022-01-16 10:30:00	1.15274	1.152479	1.15274	0
2022-01-16 10:35:00	1.15274	1.152496	1.15274	0
2022-01-16 10:40:00	1.15274	1.152531	1.15274	0
2022-01-16 10:45:00	1.15257	1.152549	1.15257	0
2022-01-16 10:50:00	1.15257	1.152549	1.15257	0
2022-01-16 10:55:00	1.15257	1.152567	1.15257	0
2022-01-16 11:00:00	1.15239	1.152567	1.15239	0
2022-01-16 11:05:00	1.15257	1.152567	1.15257	0
2022-01-16 11:10:00	1.15274	1.152602	1.15274	0
2022-01-16 11:15:00	1.15257	1.15262	1.15257	0
2022-01-16 11:20:00	1.15239	1.152585	1.15239	0
2022-01-16 11:25:00	1.15257	1.152568	1.15257	0
2022-01-16 11:30:00	1.15274	1.152568	1.15274	0
2022-01-16 11:35:00	1.15257	1.152568	1.15257	0
2022-01-16 11:40:00	1.15257	1.152568	1.15257	0
2022-01-16 11:45:00	1.15257	1.152568	1.15257	0
2022-01-16 11:50:00	1.15274	1.152603	1.15274	0
2022-01-16 11:55:00	1.15257	1.152603	1.15257	0
2022-01-16 12:00:00	1.15257	1.152586	1.15257	0
2022-01-16 12:05:00	1.15257	1.152586	1.15257	0
2022-01-16 12:10:00	1.15292	1.152639	1.15292	0
2022-01-16 12:15:00	1.15257	1.152639	1.15257	0
2022-01-16 12:20:00	1.15274	1.152639	1.15274	0
2022-01-16 12:25:00	1.15257	1.152639	1.15257	0
2022-01-16 12:30:00	1.15274	1.152656	1.15274	0
2022-01-16 12:35:00	1.15257	1.152656	1.15257	0
2022-01-16 12:40:00	1.15274	1.152656	1.15274	0
2022-01-16 12:45:00	1.15274	1.152673	1.15274	0
2022-01-16 12:50:00	1.15239	1.152655	1.15239	0
2022-01-16 12:55:00	1.15292	1.15269	1.15292	0
2022-01-16 13:00:00	1.15257	1.152655	1.15257	0
2022-01-16 13:05:00	1.15274	1.152672	1.15274	0
2022-01-16 13:10:00	1.15274	1.152672	1.15274	0
2022-01-16 13:15:00	1.15257	1.152672	1.15257	0
2022-01-16 13:20:00	1.15274	1.152672	1.15274	0
2022-01-16 13:25:00	1.15274	1.152689	1.15274	0
2022-01-16 13:30:00	1.15274	1.152689	1.15274	0
2022-01-16 13:35:00	1.15274	1.152689	1.15274	0
2022-01-16 13:40:00	1.15292	1.152742	1.15292	0
2022-01-16 13:45:00	1.15274	1.152724	1.15274	0
2022-01-16 13:50:00	1.15292	1.152759	1.15292	0
2022-01-16 13:55:00	1.15292	1.152777	1.15292	0
2022-01-16 14:00:00	1.15257	1.15276	1.15257	0
2022-01-16 14:05:00	1.15274	1.152777	1.15274	0
2022-01-16 14:10:00	1.15257	1.15276	1.15257	0
2022-01-16 14:15:00	1.15292	1.152778	1.15292	0
2022-01-16 14:20:00	1.15292	1.152796	1.15292	0
2022-01-16 14:25:00	1.15292	1.152814	1.15292	0
2022-01-16 14:30:00	1.15274	1.152796	1.15274	0
2022-01-16 14:35:00	1.15292	1.152814	1.15292	0
2022-01-16 14:40:00	1.15292	1.152814	1.15292	0
2022-01-16 14:45:00	1.15292	1.152814	1.15292	0
2022-01-16 14:50:00	1.15292	1.152849	1.15292	0
2022-01-16 14:55:00	1.15274	1.152849	1.15274	0
2022-01-16 15:00:00	1.15292	1.152884	1.15292	0
2022-01-16 15:05:00	1.15257	1.152849	1.15257	0
2022-01-16 15:10:00	1.15292	1.152849	1.15292	0
2022-01-16 15:15:00	1.15274	1.152831	1.15274	0
2022-01-16 15:20:00	1.15257	1.152814	1.15257	0
2022-01-16 15:25:00	1.15292	1.152814	1.15292	0
2022-01-16 15:30:00	1.15292	1.152814	1.15292	0
2022-01-16 15:35:00	1.15274	1.152796	1.15274	0
2022-01-16 15:40:00	1.15274	1.152778	1.15274	0
2022-01-16 15:45:00	1.15292	1.152796	1.15292	0
2022-01-16 15:50:00	1.15257	1.152761	1.15257	0
2022-01-16 15:55:00	1.15274	1.152778	1.15274	0
2022-01-16 16:00:00	1.15257	1.152743	1.15257	0
2022-01-16 16:05:00	1.15274	1.152743	1.15274	0
2022-01-16 16:10:00	1.15274	1.15276	1.15274	0
2022-01-16 16:15:00	1.15274	1.152742	1.15274	0
2022-01-16 16:20:00	1.15292	1.152742	1.15292	0
2022-01-16 16:25:00	1.15309	1.152777	1.15309	0
2022-01-16 16:30:00	1.15292	1.152795	1.15292	0
2022-01-16 16:35:00	1.15309	1.152812	1.15309	0
2022-01-16 16:40:00	1.15257	1.152812	1.15257	0
2022-01-16 16:45:00	1.15257	1.152795	1.15257	0
2022-01-16 16:50:00	1.15274	1.152812	1.15274	0
2022-01-16 16:55:00	1.15257	1.152795	1.15257	0
2022-01-16 17:00:00	1.15274	1.152795	1.15274	0
2022-01-16 17:05:00	1.15257	1.152778	1.15257	0
2022-01-16 17:10:00	1.15292	1.152778	1.15292	0
2022-01-16 17:15:00	1.15274	1.152743	1.15274	0
2022-01-16 17:20:00	1.15292	1.152743	1.15292	0
2022-01-16 17:25:00	1.15257	1.152691	1.15257	0
2022-01-16 17:30:00	1.15292	1.152726	1.15292	0
2022-01-16 17:35:00	1.15292	1.152761	1.15292	0
2022-01-16 17:40:00	1.15274	1.152761	1.15274	0
2022-01-16 17:45:00	1.15292	1.152796	1.15292	0
2022-01-16 17:50:00	1.15257	1.152779	1.15257	0
2022-01-16 17:55:00	1.15292	1.152814	1.15292	0
2022-01-16 18:00:00	1.15292	1.152814	1.15292	0
2022-01-16 18:05:00	1.15274	1.152814	1.15274	0
2022-01-16 18:10:00	1.15257	1.152779	1.15257	0
2022-01-16 18:15:00	1.15274	1.152796	1.15274	0
2022-01-16 18:20:00	1.15292	1.152796	1.15292	0
2022-01-16 18:25:00	1.15274	1.152778	1.15274	0
2022-01-16 18:30:00	1.15274	1.152778	1.15274	0
2022-01-16 18:35:00	1.15257	1.152743	1.15257	0
2022-01-16 18:40:00	1.15239	1.152725	1.15239	0
2022-01-16 18:45:00	1.15292	1.152725	1.15292	0
2022-01-16 18:50:00	1.15292	1.152725	1.15292	0
2022-01-16 18:55:00	1.15292	1.152743	1.15292	0
2022-01-16 19:00:00	1.15257	1.152743	1.15257	0
2022-01-16 19:05:00	1.15239	1.152708	1.15239	0
2022-01-16 19:10:00	1.15257	1.152673	1.15257	0
2022-01-16 19:15:00	1.15274	1.152673	1.15274	0
2022-01-16 19:20:00	1.15274	1.152673	1.15274	0
2022-01-16 19:25:00	1.15257	1.152673	1.15257	0
2022-01-16 19:30:00	1.15274	1.152708	1.15274	0
2022-01-16 19:35:00	1.15257	1.152673	1.15257	0
2022-01-16 19:40:00	1.15257	1.152638	1.15257	0
2022-01-16 19:45:00	1.15292	1.152638	1.15292	0
2022-01-16 19:50:00	1.15239	1.15262	1.15239	0
2022-01-16 19:55:00	1.15257	1.152638	1.15257	0
2022-01-16 20:00:00	1.15274	1.152655	1.15274	0
2022-01-16 20:05:00	1.15292	1.152673	1.15292	0
2022-01-16 20:10:00	1.15257	1.152656	1.15257	0
2022-01-16 20:15:00	1.15274	1.152673	1.15274	0
2022-01-16 20:20:00	1.15274	1.152673	1.15274	0
2022-01-16 20:25:00	1.15257	1.152673	1.15257	0
2022-01-16 20:30:00	1.15274	1.15269	1.15274	0
2022-01-16 20:35:00	1.15274	1.152672	1.15274	0
2022-01-16 20:40:00	1.15257	1.15269	1.15257	0
2022-01-16 20:45:00	1.15239	1.152672	1.15239	0
2022-01-16 20:50:00	1.15257	1.152655	1.15257	0
2022-01-16 20:55:00	1.15274	1.152637	1.15274	0
2022-01-16 21:00:00	1.15257	1.152637	1.15257	0
2022-01-16 21:05:00	1.15274	1.152637	1.15274	0
2022-01-16 21:10:00	1.15292	1.152655	1.15292	0
2022-01-16 21:15:00	1.15274	1.152672	1.15274	0
2022-01-16 21:20:00	1.15257	1.152655	1.15257	0
2022-01-16 21:25:00	1.15274	1.152655	1.15274	0
2022-01-16 21:30:00	1.15257	1.152655	1.15257	0
2022-01-16 21:35:00	1.15257	1.152673	1.15257	0
2022-01-16 21:40:00	1.15257	1.152673	1.15257	0
2022-01-16 21:45:00	1.15257	1.152656	1.15257	0
2022-01-16 21:50:00	1.15257	1.152656	1.15257	0
2022-01-16 21:55:00	1.15257	1.152639	1.15257	0
2022-01-16 22:00:00	1.15292	1.152639	1.15292	0
2022-01-16 22:05:00	1.15274	1.152639	1.15274	0
2022-01-16 22:10:00	1.15257	1.152639	1.15257	0
2022-01-16 22:15:00	1.15257	1.152622	1.15257	0
2022-01-16 22:20:00	1.15257	1.152622	1.15257	0
2022-01-16 22:25:00	1.15257	1.152622	1.15257	0
2022-01-16 22:30:00	1.15257	1.152622	1.15257	0
2022-01-16 22:35:00	1.15257	1.152622	1.15257	0
2022-01-16 22:40:00	1.15257	1.152622	1.15257	0
2022-01-16 22:45:00	1.15274	1.152639	1.15274	0
2022-01-16 22:50:00	1.15257	1.152604	1.15257	0
2022-01-16 22:55:00	1.15257	1.152587	1.15257	0
2022-01-16 23:00:00	1.15274	1.152604	1.15274	0
2022-01-16 23:05:00	1.15257	1.152604	1.15257	0
2022-01-16 23:10:00	1.15274	1.152621	1.15274	0
2022-01-16 23:15:00	1.15274	1.152638	1.15274	0
2022-01-16 23:20:00	1.15274	1.152655	1.15274	0
2022-01-16 23:25:00	1.15257	1.152655	1.15257	0
2022-01-16 23:30:00	1.15257	1.152655	1.15257	0
2022-01-16 23:35:00	1.15257	1.152638	1.15257	0
2022-01-16 23:40:00	1.15274	1.152655	1.15274	0
2022-01-16 23:45:00	1.15257	1.152655	1.15257	0
2022-01-16 23:50:00	1.15274	1.152655	1.15274	0
2022-01-16 23:55:00	1.15257	1.152655	1.15257	0
2022-01-17 00:00:00	1.15292	1.152673	1.15292	0
2022-01-17 00:05:00	1.15257	1.152656	1.15257	0
2022-01-17 00:10:00	1.15274	1.152656	1.15274	0
2022-01-17 00:15:00	1.15292	1.152691	1.15292	0
2022-01-17 00:20:00	1.15292	1.152726	1.15292	0
2022-01-17 00:25:00	1.15274	1.152743	1.15274	0
2022-01-17 00:30:00	1.15292	1.152761	1.15292	0
2022-01-17 00:35:00	1.15274	1.152778	1.15274	0
2022-01-17 00:40:00	1.15274	1.152778	1.15274	0
2022-01-17 00:45:00	1.15292	1.152813	1.15292	0
2022-01-17 00:50:00	1.15274	1.152795	1.15274	0
2022-01-17 00:55:00	1.15274	1.152812	1.15274	0
2022-01-17 01:00:00	1.15257	1.152795	1.15257	0
2022-01-17 01:05:00	1.15274	1.152777	1.15274	0
2022-01-17 01:10:00	1.15257	1.152742	1.15257	0
2022-01-17 01:15:00	1.15292	1.15276	1.15292	0
2022-01-17 01:20:00	1.15292	1.15276	1.15292	0
2022-01-17 01:25:00	1.15292	1.152778	1.15292	0
2022-01-17 01:30:00	1.15292	1.152796	1.15292	0
2022-01-17 01:35:00	1.15292	1.152796	1.15292	0
2022-01-17 01:40:00	1.15274	1.152796	1.15274	0
2022-01-17 01:45:00	1.15274	1.152796	1.15274	0
2022-01-17 01:50:00	1.15274	1.152813	1.15274	0
2022-01-17 01:55:00	1.15274	1.152813	1.15274	0
2022-01-17 02:00:00	1.15274	1.15283	1.15274	0
2022-01-17 02:05:00	1.15292	1.15283	1.15292	0
2022-01-17 02:10:00	1.15292	1.15283	1.15292	0
2022-01-17 02:15:00	1.15292	1.15283	1.15292	0
2022-01-17 02:20:00	1.15292	1.15283	1.15292	0
2022-01-17 02:25:00	1.15309	1.152847	1.15309	0
2022-01-17 02:30:00	1.15309	1.152882	1.15309	0
2022-01-17 02:35:00	1.15292	1.1529	1.15292	0
2022-01-17 02:40:00	1.15274	1.1529	1.15274	0
2022-01-17 02:45:00	1.15292	1.152918	1.15292	0
2022-01-17 02:50:00	1.15292	1.152936	1.15292	0
2022-01-17 02:55:00	1.15292	1.152936	1.15292	0
2022-01-17 03:00:00	1.15274	1.152918	1.15274	0
2022-01-17 03:05:00	1.15309	1.152935	1.15309	0
2022-01-17 03:10:00	1.15292	1.152935	1.15292	0
2022-01-17 03:15:00	1.15309	1.152935	1.15309	0
2022-01-17 03:20:00	1.15292	1.152918	1.15292	0
2022-01-17 03:25:00	1.15274	1.1529	1.15274	0
2022-01-17 03:30:00	1.15309	1.152935	1.15309	0
2022-01-17 03:35:00	1.15292	1.152935	1.15292	0
2022-01-17 03:40:00	1.15292	1.152935	1.15292	0
2022-01-17 03:45:00	1.15292	1.152935	1.15292	0
2022-01-17 03:50:00	1.15309	1.15297	1.15309	0
2022-01-17 03:55:00	1.15274	1.152935	1.15274	0
2022-01-17 04:00:00	1.15292	1.152935	1.15292	0
2022-01-17 04:05:00	1.15292	1.152918	1.15292	0
2022-01-17 04:10:00	1.15257	1.152883	1.15257	0
2022-01-17 04:15:00	1.15292	1.152901	1.15292	0
2022-01-17 04:20:00	1.15327	1.152919	1.15327	0
2022-01-17 04:25:00	1.15309	1.152936	1.15309	0
2022-01-17 04:30:00	1.15327	1.152971	1.15327	0
2022-01-17 04:35:00	1.15274	1.152953	1.15274	0
2022-01-17 04:40:00	1.15292	1.152936	1.15292	0
2022-01-17 04:45:00	1.15292	1.152954	1.15292	0
2022-01-17 04:50:00	1.15327	1.152989	1.15327	0
2022-01-17 04:55:00	1.15309	1.153006	1.15309	0
2022-01-17 05:00:00	1.15292	1.153041	1.15292	0
2022-01-17 05:05:00	1.15309	1.153058	1.15309	0
2022-01-17 05:10:00	1.15327	1.153058	1.15327	0
2022-01-17 05:15:00	1.15309	1.153058	1.15309	0
2022-01-17 05:20:00	1.15327	1.153058	1.15327	0
2022-01-17 05:25:00	1.15292	1.153076	1.15292	0
2022-01-17 05:30:00	1.15309	1.153093	1.15309	0
2022-01-17 05:35:00	1.15327	1.153128	1.15327	0
2022-01-17 05:40:00	1.15292	1.153093	1.15292	0
2022-01-17 05:45:00	1.15327	1.153111	1.15327	0
2022-01-17 05:50:00	1.15327	1.153146	1.15327	0
2022-01-17 05:55:00	1.15309	1.153146	1.15309	0
2022-01-17 06:00:00	1.15327	1.153146	1.15327	0
2022-01-17 06:05:00	1.15292	1.153129	1.15292	0
2022-01-17 06:10:00	1.15309	1.153111	1.15309	0
2022-01-17 06:15:00	1.15292	1.153111	1.15292	0
2022-01-17 06:20:00	1.15327	1.153129	1.15327	0
2022-01-17 06:25:00	1.15327	1.153129	1.15327	0
2022-01-17 06:30:00	1.15327	1.153164	1.15327	0
2022-01-17 06:35:00	1.15292	1.153129	1.15292	0
2022-01-17 06:40:00	1.15309	1.153111	1.15309	0
2022-01-17 06:45:00	1.15292	1.153094	1.15292	0
2022-01-17 06:50:00	1.15327	1.153094	1.15327	0
2022-01-17 06:55:00	1.15327	1.153129	1.15327	0
2022-01-17 07:00:00	1.15344	1.153164	1.15344	0
2022-01-17 07:05:00	1.15327	1.153199	1.15327	0
2022-01-17 07:10:00	1.15344	1.153216	1.15344	0
2022-01-17 07:15:00	1.15344	1.153233	1.15344	0
2022-01-17 07:20:00	1.15327	1.153233	1.15327	0
2022-01-17 07:25:00	1.15309	1.15325	1.15309	0
2022-01-17 07:30:00	1.15327	1.153268	1.15327	0
2022-01-17 07:35:00	1.15327	1.153303	1.15327	0
2022-01-17 07:40:00	1.15327	1.153303	1.15327	0
2022-01-17 07:45:00	1.15309	1.153285	1.15309	0
2022-01-17 07:50:00	1.15327	1.153268	1.15327	0
2022-01-17 07:55:00	1.15362	1.153303	1.15362	0
2022-01-17 08:00:00	1.15309	1.153268	1.15309	0
2022-01-17 08:05:00	1.15327	1.153251	1.15327	0
2022-01-17 08:10:00	1.15327	1.153251	1.15327	0
2022-01-17 08:15:00	1.15292	1.153234	1.15292	0
2022-01-17 08:20:00	1.15327	1.153234	1.15327	0
2022-01-17 08:25:00	1.15309	1.153216	1.15309	0
2022-01-17 08:30:00	1.15327	1.153216	1.15327	0
2022-01-17 08:35:00	1.15344	1.153251	1.15344	0
2022-01-17 08:40:00	1.15327	1.153251	1.15327	0
2022-01-17 08:45:00	1.15344	1.153233	1.15344	0
2022-01-17 08:50:00	1.15292	1.153216	1.15292	0
2022-01-17 08:55:00	1.15309	1.153198	1.15309	0
2022-01-17 09:00:00	1.15344	1.153215	1.15344	0
2022-01-17 09:05:00	1.15327	1.15325	1.15327	0
2022-01-17 09:10:00	1.15344	1.153267	1.15344	0
2022-01-17 09:15:00	1.15327	1.153285	1.15327	0
2022-01-17 09:20:00	1.15344	1.153302	1.15344	0
2022-01-17 09:25:00	1.15344	1.153302	1.15344	0
2022-01-17 09:30:00	1.15344	1.153319	1.15344	0
2022-01-17 09:35:00	1.15379	1.153354	1.15379	0
2022-01-17 09:40:00	1.15344	1.153406	1.15344	0
2022-01-17 09:45:00	1.15344	1.153441	1.15344	0
2022-01-17 09:50:00	1.15344	1.153441	1.15344	0
2022-01-17 09:55:00	1.15379	1.153493	1.15379	0
2022-01-17 10:00:00	1.15327	1.153476	1.15327	0
2022-01-17 10:05:00	1.15344	1.153493	1.15344	0
2022-01-17 10:10:00	1.15362	1.153511	1.15362	0
2022-01-17 10:15:00	1.15362	1.153529	1.15362	0
2022-01-17 10:20:00	1.15344	1.153529	1.15344	0
2022-01-17 10:25:00	1.15344	1.153494	1.15344	0
2022-01-17 10:30:00	1.15327	1.153477	1.15327	0
2022-01-17 10:35:00	1.15344	1.153477	1.15344	0
2022-01-17 10:40:00	1.15327	1.15346	1.15327	0
2022-01-17 10:45:00	1.15344	1.153425	1.15344	0
2022-01-17 10:50:00	1.15362	1.15346	1.15362	0
2022-01-17 10:55:00	1.15344	1.15346	1.15344	0
2022-01-17 11:00:00	1.15362	1.15346	1.15362	0
2022-01-17 11:05:00	1.15379	1.153477	1.15379	0
2022-01-17 11:10:00	1.15379	1.153512	1.15379	0
2022-01-17 11:15:00	1.15362	1.15353	1.15362	0
2022-01-17 11:20:00	1.15362	1.153565	1.15362	0
2022-01-17 11:25:00	1.15362	1.153583	1.15362	0
2022-01-17 11:30:00	1.15362	1.153618	1.15362	0
2022-01-17 11:35:00	1.15397	1.153671	1.15397	0
2022-01-17 11:40:00	1.15344	1.153653	1.15344	0
2022-01-17 11:45:00	1.15379	1.153688	1.15379	0
2022-01-17 11:50:00	1.15362	1.153688	1.15362	0
2022-01-17 11:55:00	1.15379	1.153688	1.15379	0
2022-01-17 12:00:00	1.15397	1.153706	1.15397	0
2022-01-17 12:05:00	1.15397	1.153741	1.15397	0
2022-01-17 12:10:00	1.15397	1.153776	1.15397	0
2022-01-17 12:15:00	1.15362	1.153776	1.15362	0
2022-01-17 12:20:00	1.15362	1.153776	1.15362	0
2022-01-17 12:25:00	1.15379	1.153758	1.15379	0
2022-01-17 12:30:00	1.15379	1.153793	1.15379	0
2022-01-17 12:35:00	1.15397	1.153811	1.15397	0
2022-01-17 12:40:00	1.15397	1.153846	1.15397	0
2022-01-17 12:45:00	1.15397	1.153864	1.15397	0
2022-01-17 12:50:00	1.15362	1.153829	1.15362	0
2022-01-17 12:55:00	1.15379	1.153811	1.15379	0
2022-01-17 13:00:00	1.15379	1.153793	1.15379	0
2022-01-17 13:05:00	1.15397	1.153828	1.15397	0
2022-01-17 13:10:00	1.15397	1.153863	1.15397	0
2022-01-17 13:15:00	1.15414	1.153898	1.15414	0
2022-01-17 13:20:00	1.15397	1.153916	1.15397	0
2022-01-17 13:25:00	1.15414	1.153933	1.15414	0
2022-01-17 13:30:00	1.15397	1.153933	1.15397	0
2022-01-17 13:35:00	1.15414	1.15395	1.15414	0
2022-01-17 13:40:00	1.15397	1.153985	1.15397	0
2022-01-17 13:45:00	1.15379	1.153985	1.15379	0
2022-01-17 13:50:00	1.15362	1.153968	1.15362	0
2022-01-17 13:55:00	1.15379	1.15395	1.15379	0
2022-01-17 14:00:00	1.15397	1.15395	1.15397	0
2022-01-17 14:05:00	1.15397	1.153933	1.15397	0
2022-01-17 14:10:00	1.15397	1.153933	1.15397	0
2022-01-17 14:15:00	1.15379	1.153898	1.15379	0
2022-01-17 14:20:00	1.15379	1.15388	1.15379	0
2022-01-17 14:25:00	1.15397	1.153863	1.15397	0
2022-01-17 14:30:00	1.15397	1.153863	1.15397	0
2022-01-17 14:35:00	1.15379	1.153863	1.15379	0
2022-01-17 14:40:00	1.15362	1.153863	1.15362	0
2022-01-17 14:45:00	1.15397	1.153881	1.15397	0
2022-01-17 14:50:00	1.15379	1.153863	1.15379	0
2022-01-17 14:55:00	1.15379	1.153845	1.15379	0
2022-01-17 15:00:00	1.15397	1.153845	1.15397	0
2022-01-17 15:05:00	1.15362	1.153828	1.15362	0
2022-01-17 15:10:00	1.15362	1.153811	1.15362	0
2022-01-17 15:15:00	1.15362	1.153776	1.15362	0
2022-01-17 15:20:00	1.15379	1.153758	1.15379	0
2022-01-17 15:25:00	1.15397	1.153776	1.15397	0
2022-01-17 15:30:00	1.15379	1.153793	1.15379	0
2022-01-17 15:35:00	1.15379	1.153775	1.15379	0
2022-01-17 15:40:00	1.15397	1.153793	1.15397	0
2022-01-17 15:45:00	1.15379	1.153793	1.15379	0
2022-01-17 15:50:00	1.15362	1.153758	1.15362	0
2022-01-17 15:55:00	1.15397	1.153793	1.15397	0
2022-01-17 16:00:00	1.15362	1.153793	1.15362	0
2022-01-17 16:05:00	1.15362	1.153793	1.15362	0
2022-01-17 16:10:00	1.15362	1.153776	1.15362	0
2022-01-17 16:15:00	1.15362	1.153741	1.15362	0
2022-01-17 16:20:00	1.15362	1.153724	1.15362	0
2022-01-17 16:25:00	1.15362	1.153707	1.15362	0
2022-01-17 16:30:00	1.15362	1.153672	1.15362	0
2022-01-17 16:35:00	1.15379	1.153672	1.15379	0
2022-01-17 16:40:00	1.15362	1.153672	1.15362	0
2022-01-17 16:45:00	1.15362	1.153637	1.15362	0
2022-01-17 16:50:00	1.15362	1.153637	1.15362	0
2022-01-17 16:55:00	1.15379	1.153654	1.15379	0
2022-01-17 17:00:00	1.15344	1.153636	1.15344	0
2022-01-17 17:05:00	1.15344	1.153618	1.15344	0
2022-01-17 17:10:00	1.15379	1.153635	1.15379	0
2022-01-17 17:15:00	1.15362	1.153635	1.15362	0
2022-01-17 17:20:00	1.15344	1.153617	1.15344	0
2022-01-17 17:25:00	1.15327	1.153565	1.15327	0
2022-01-17 17:30:00	1.15362	1.153565	1.15362	0
2022-01-17 17:35:00	1.15362	1.153565	1.15362	0
2022-01-17 17:40:00	1.15362	1.153565	1.15362	0
2022-01-17 17:45:00	1.15362	1.153548	1.15362	0
2022-01-17 17:50:00	1.15344	1.153548	1.15344	0
2022-01-17 17:55:00	1.15309	1.153513	1.15309	0
2022-01-17 18:00:00	1.15327	1.153461	1.15327	0
2022-01-17 18:05:00	1.15344	1.153443	1.15344	0
2022-01-17 18:10:00	1.15344	1.153443	1.15344	0
2022-01-17 18:15:00	1.15327	1.153443	1.15327	0
2022-01-17 18:20:00	1.15292	1.153373	1.15292	0
2022-01-17 18:25:00	1.15327	1.153338	1.15327	0
2022-01-17 18:30:00	1.15362	1.153338	1.15362	0
2022-01-17 18:35:00	1.15344	1.15332	1.15344	0
2022-01-17 18:40:00	1.15327	1.153303	1.15327	0
2022-01-17 18:45:00	1.15327	1.153321	1.15327	0
2022-01-17 18:50:00	1.15344	1.153338	1.15344	0
2022-01-17 18:55:00	1.15292	1.153286	1.15292	0
2022-01-17 19:00:00	1.15327	1.153269	1.15327	0
2022-01-17 19:05:00	1.15327	1.153269	1.15327	0
2022-01-17 19:10:00	1.15309	1.153286	1.15309	0
2022-01-17 19:15:00	1.15327	1.153286	1.15327	0
2022-01-17 19:20:00	1.15327	1.153251	1.15327	0
2022-01-17 19:25:00	1.15327	1.153234	1.15327	0
2022-01-17 19:30:00	1.15327	1.153234	1.15327	0
2022-01-17 19:35:00	1.15309	1.153216	1.15309	0
2022-01-17 19:40:00	1.15292	1.153164	1.15292	0
2022-01-17 19:45:00	1.15292	1.153164	1.15292	0
2022-01-17 19:50:00	1.15292	1.153129	1.15292	0
2022-01-17 19:55:00	1.15292	1.153094	1.15292	0
2022-01-17 20:00:00	1.15309	1.153094	1.15309	0
2022-01-17 20:05:00	1.15292	1.153059	1.15292	0
2022-01-17 20:10:00	1.15292	1.153024	1.15292	0
2022-01-17 20:15:00	1.15292	1.152989	1.15292	0
2022-01-17 20:20:00	1.15292	1.152954	1.15292	0
2022-01-17 20:25:00	1.15309	1.152954	1.15309	0
2022-01-17 20:30:00	1.15309	1.152971	1.15309	0
2022-01-17 20:35:00	1.15274	1.152953	1.15274	0
2022-01-17 20:40:00	1.15292	1.152953	1.15292	0
2022-01-17 20:45:00	1.15274	1.152935	1.15274	0
2022-01-17 20:50:00	1.15257	1.152883	1.15257	0
2022-01-17 20:55:00	1.15292	1.152883	1.15292	0
2022-01-17 21:00:00	1.15257	1.152848	1.15257	0
2022-01-17 21:05:00	1.15274	1.15283	1.15274	0
2022-01-17 21:10:00	1.15257	1.152795	1.15257	0
2022-01-17 21:15:00	1.15274	1.15276	1.15274	0
2022-01-17 21:20:00	1.15274	1.152725	1.15274	0
2022-01-17 21:25:00	1.15274	1.152725	1.15274	0
2022-01-17 21:30:00	1.15257	1.15269	1.15257	0
2022-01-17 21:35:00	1.15274	1.15269	1.15274	0
2022-01-17 21:40:00	1.15257	1.15269	1.15257	0
2022-01-17 21:45:00	1.15257	1.152655	1.15257	0
2022-01-17 21:50:00	1.15274	1.152672	1.15274	0
2022-01-17 21:55:00	1.15274	1.152672	1.15274	0
2022-01-17 22:00:00	1.15257	1.152672	1.15257	0
2022-01-17 22:05:00	1.15257	1.152655	1.15257	0
2022-01-17 22:10:00	1.15292	1.152673	1.15292	0
2022-01-17 22:15:00	1.15257	1.152656	1.15257	0
2022-01-17 22:20:00	1.15257	1.152656	1.15257	0
2022-01-17 22:25:00	1.15257	1.152639	1.15257	0
2022-01-17 22:30:00	1.15292	1.152674	1.15292	0
2022-01-17 22:35:00	1.15257	1.152674	1.15257	0
2022-01-17 22:40:00	1.15257	1.152657	1.15257	0
2022-01-17 22:45:00	1.15257	1.15264	1.15257	0
2022-01-17 22:50:00	1.15257	1.15264	1.15257	0
2022-01-17 22:55:00	1.15239	1.152622	1.15239	0
2022-01-17 23:00:00	1.15239	1.152569	1.15239	0
2022-01-17 23:05:00	1.15257	1.152569	1.15257	0
2022-01-17 23:10:00	1.15257	1.152569	1.15257	0
2022-01-17 23:15:00	1.15257	1.152569	1.15257	0
2022-01-17 23:20:00	1.15257	1.152534	1.15257	0
2022-01-17 23:25:00	1.15239	1.152516	1.15239	0
2022-01-17 23:30:00	1.15239	1.152498	1.15239	0
2022-01-17 23:35:00	1.15239	1.15248	1.15239	0
2022-01-17 23:40:00	1.15257	1.15248	1.15257	0
2022-01-17 23:45:00	1.15239	1.15248	1.15239	0
2022-01-17 23:50:00	1.15257	1.152498	1.15257	0
2022-01-17 23:55:00	1.15239	1.15248	1.15239	0
2022-01-18 00:00:00	1.15257	1.15248	1.15257	0
2022-01-18 00:05:00	1.15239	1.152462	1.15239	0
2022-01-18 00:10:00	1.15257	1.152462	1.15257	0
2022-01-18 00:15:00	1.15257	1.15248	1.15257	0
2022-01-18 00:20:00	1.15222	1.152463	1.15222	0
2022-01-18 00:25:00	1.15239	1.152463	1.15239	0
2022-01-18 00:30:00	1.15257	1.152463	1.15257	0
2022-01-18 00:35:00	1.15222	1.152446	1.15222	0
2022-01-18 00:40:00	1.15239	1.152428	1.15239	0
2022-01-18 00:45:00	1.15239	1.152428	1.15239	0
2022-01-18 00:50:00	1.15239	1.15241	1.15239	0
2022-01-18 00:55:00	1.15204	1.152375	1.15204	0
2022-01-18 01:00:00	1.15222	1.15234	1.15222	0
2022-01-18 01:05:00	1.15204	1.152287	1.15204	0
2022-01-18 01:10:00	1.15204	1.152269	1.15204	0
2022-01-18 01:15:00	1.15222	1.152252	1.15222	0
2022-01-18 01:20:00	1.15204	1.152199	1.15204	0
2022-01-18 01:25:00	1.15222	1.152199	1.15222	0
2022-01-18 01:30:00	1.15222	1.152182	1.15222	0
2022-01-18 01:35:00	1.15239	1.152182	1.15239	0
2022-01-18 01:40:00	1.15222	1.152165	1.15222	0
2022-01-18 01:45:00	1.15204	1.152165	1.15204	0
2022-01-18 01:50:00	1.15239	1.152182	1.15239	0
2022-01-18 01:55:00	1.15204	1.152182	1.15204	0
2022-01-18 02:00:00	1.15222	1.1522	1.15222	0
2022-01-18 02:05:00	1.15222	1.1522	1.15222	0
2022-01-18 02:10:00	1.15222	1.152218	1.15222	0
2022-01-18 02:15:00	1.15204	1.1522	1.15204	0
2022-01-18 02:20:00	1.15239	1.152217	1.15239	0
2022-01-18 02:25:00	1.15204	1.152182	1.15204	0
2022-01-18 02:30:00	1.15204	1.152164	1.15204	0
2022-01-18 02:35:00	1.15239	1.152199	1.15239	0
2022-01-18 02:40:00	1.15222	1.152182	1.15222	0
2022-01-18 02:45:00	1.15222	1.1522	1.15222	0
2022-01-18 02:50:00	1.15222	1.1522	1.15222	0
2022-01-18 02:55:00	1.15222	1.1522	1.15222	0
2022-01-18 03:00:00	1.15187	1.152165	1.15187	0
2022-01-18 03:05:00	1.15204	1.152165	1.15204	0
2022-01-18 03:10:00	1.15222	1.152148	1.15222	0
2022-01-18 03:15:00	1.15187	1.152131	1.15187	0
2022-01-18 03:20:00	1.15222	1.152149	1.15222	0
2022-01-18 03:25:00	1.15187	1.152097	1.15187	0
2022-01-18 03:30:00	1.15187	1.152062	1.15187	0
2022-01-18 03:35:00	1.15187	1.152027	1.15187	0
2022-01-18 03:40:00	1.15204	1.152009	1.15204	0
2022-01-18 03:45:00	1.15222	1.152009	1.15222	0
2022-01-18 03:50:00	1.15187	1.152009	1.15187	0
2022-01-18 03:55:00	1.15187	1.151992	1.15187	0
2022-01-18 04:00:00	1.15187	1.151957	1.15187	0
2022-01-18 04:05:00	1.15222	1.151992	1.15222	0
2022-01-18 04:10:00	1.15187	1.151957	1.15187	0
2022-01-18 04:15:00	1.15187	1.151957	1.15187	0
2022-01-18 04:20:00	1.15187	1.151957	1.15187	0
2022-01-18 04:25:00	1.15169	1.151939	1.15169	0
2022-01-18 04:30:00	1.15169	1.151904	1.15169	0
2022-01-18 04:35:00	1.15169	1.151851	1.15169	0
2022-01-18 04:40:00	1.15187	1.151851	1.15187	0
2022-01-18 04:45:00	1.15169	1.151833	1.15169	0
2022-01-18 04:50:00	1.15187	1.151833	1.15187	0
2022-01-18 04:55:00	1.15187	1.151798	1.15187	0
2022-01-18 05:00:00	1.15187	1.151798	1.15187	0
2022-01-18 05:05:00	1.15187	1.151798	1.15187	0
2022-01-18 05:10:00	1.15187	1.151798	1.15187	0
2022-01-18 05:15:00	1.15169	1.151798	1.15169	0
2022-01-18 05:20:00	1.15169	1.151798	1.15169	0
2022-01-18 05:25:00	1.15152	1.151781	1.15152	0
2022-01-18 05:30:00	1.15187	1.151781	1.15187	0
2022-01-18 05:35:00	1.15169	1.151781	1.15169	0
2022-01-18 05:40:00	1.15134	1.151728	1.15134	0
2022-01-18 05:45:00	1.15152	1.151693	1.15152	0
2022-01-18 05:50:00	1.15187	1.151693	1.15187	0
2022-01-18 05:55:00	1.15152	1.151658	1.15152	0
2022-01-18 06:00:00	1.15169	1.15164	1.15169	0
2022-01-18 06:05:00	1.15187	1.151658	1.15187	0
2022-01-18 06:10:00	1.15169	1.151658	1.15169	0
2022-01-18 06:15:00	1.15152	1.151658	1.15152	0
2022-01-18 06:20:00	1.15169	1.15164	1.15169	0
2022-01-18 06:25:00	1.15152	1.151623	1.15152	0
2022-01-18 06:30:00	1.15187	1.151676	1.15187	0
2022-01-18 06:35:00	1.15152	1.151676	1.15152	0
2022-01-18 06:40:00	1.15152	1.151641	1.15152	0
2022-01-18 06:45:00	1.15169	1.151658	1.15169	0
2022-01-18 06:50:00	1.15152	1.151641	1.15152	0
2022-01-18 06:55:00	1.15134	1.151588	1.15134	0
2022-01-18 07:00:00	1.15152	1.151571	1.15152	0
2022-01-18 07:05:00	1.15152	1.151571	1.15152	0
2022-01-18 07:10:00	1.15152	1.151554	1.15152	0
2022-01-18 07:15:00	1.15152	1.151554	1.15152	0
2022-01-18 07:20:00	1.15117	1.151484	1.15117	0
2022-01-18 07:25:00	1.15169	1.151501	1.15169	0
2022-01-18 07:30:00	1.15152	1.151501	1.15152	0
2022-01-18 07:35:00	1.15134	1.151466	1.15134	0
2022-01-18 07:40:00	1.15152	1.151466	1.15152	0
2022-01-18 07:45:00	1.15152	1.151484	1.15152	0
2022-01-18 07:50:00	1.15134	1.151466	1.15134	0
2022-01-18 07:55:00	1.15134	1.151448	1.15134	0
2022-01-18 08:00:00	1.15169	1.151465	1.15169	0
2022-01-18 08:05:00	1.15152	1.151465	1.15152	0
2022-01-18 08:10:00	1.15117	1.151465	1.15117	0
2022-01-18 08:15:00	1.15152	1.151448	1.15152	0
2022-01-18 08:20:00	1.15152	1.151448	1.15152	0
2022-01-18 08:25:00	1.15152	1.151466	1.15152	0
2022-01-18 08:30:00	1.15152	1.151466	1.15152	0
2022-01-18 08:35:00	1.15152	1.151466	1.15152	0
2022-01-18 08:40:00	1.15117	1.151449	1.15117	0
2022-01-18 08:45:00	1.15152	1.151467	1.15152	0
2022-01-18 08:50:00	1.15134	1.151432	1.15134	0
2022-01-18 08:55:00	1.15152	1.151432	1.15152	0
2022-01-18 09:00:00	1.15152	1.151467	1.15152	0
2022-01-18 09:05:00	1.15134	1.151449	1.15134	0
2022-01-18 09:10:00	1.15134	1.151431	1.15134	0
2022-01-18 09:15:00	1.15152	1.151431	1.15152	0
2022-01-18 09:20:00	1.15134	1.151413	1.15134	0
2022-01-18 09:25:00	1.15152	1.151413	1.15152	0
2022-01-18 09:30:00	1.15134	1.15143	1.15134	0
2022-01-18 09:35:00	1.15134	1.151412	1.15134	0
2022-01-18 09:40:00	1.15152	1.15143	1.15152	0
2022-01-18 09:45:00	1.15152	1.15143	1.15152	0
2022-01-18 09:50:00	1.15169	1.151447	1.15169	0
2022-01-18 09:55:00	1.15169	1.151482	1.15169	0
2022-01-18 10:00:00	1.15152	1.1515	1.15152	0
2022-01-18 10:05:00	1.15169	1.151517	1.15169	0
2022-01-18 10:10:00	1.15152	1.151535	1.15152	0
2022-01-18 10:15:00	1.15152	1.151535	1.15152	0
2022-01-18 10:20:00	1.15169	1.15157	1.15169	0
2022-01-18 10:25:00	1.15169	1.151605	1.15169	0
2022-01-18 10:30:00	1.15169	1.151622	1.15169	0
2022-01-18 10:35:00	1.15152	1.151622	1.15152	0
2022-01-18 10:40:00	1.15169	1.151622	1.15169	0
2022-01-18 10:45:00	1.15152	1.151605	1.15152	0
2022-01-18 10:50:00	1.15169	1.151622	1.15169	0
2022-01-18 10:55:00	1.15152	1.151605	1.15152	0
2022-01-18 11:00:00	1.15152	1.151605	1.15152	0
2022-01-18 11:05:00	1.15187	1.15164	1.15187	0
2022-01-18 11:10:00	1.15187	1.151658	1.15187	0
2022-01-18 11:15:00	1.15169	1.151658	1.15169	0
2022-01-18 11:20:00	1.15187	1.151676	1.15187	0
2022-01-18 11:25:00	1.15152	1.151676	1.15152	0
2022-01-18 11:30:00	1.15152	1.151659	1.15152	0
2022-01-18 11:35:00	1.15152	1.151659	1.15152	0
2022-01-18 11:40:00	1.15169	1.151659	1.15169	0
2022-01-18 11:45:00	1.15152	1.151659	1.15152	0
2022-01-18 11:50:00	1.15169	1.151676	1.15169	0
2022-01-18 11:55:00	1.15187	1.151676	1.15187	0
2022-01-18 12:00:00	1.15187	1.151676	1.15187	0
2022-01-18 12:05:00	1.15187	1.151694	1.15187	0
2022-01-18 12:10:00	1.15187	1.151694	1.15187	0
2022-01-18 12:15:00	1.15187	1.151729	1.15187	0
2022-01-18 12:20:00	1.15187	1.151764	1.15187	0
2022-01-18 12:25:00	1.15187	1.151799	1.15187	0
2022-01-18 12:30:00	1.15169	1.151799	1.15169	0
2022-01-18 12:35:00	1.15187	1.151834	1.15187	0
2022-01-18 12:40:00	1.15169	1.151834	1.15169	0
2022-01-18 12:45:00	1.15187	1.151834	1.15187	0
2022-01-18 12:50:00	1.15187	1.151834	1.15187	0
2022-01-18 12:55:00	1.15169	1.151816	1.15169	0
2022-01-18 13:00:00	1.15187	1.151816	1.15187	0
2022-01-18 13:05:00	1.15222	1.151851	1.15222	0
2022-01-18 13:10:00	1.15187	1.151851	1.15187	0
2022-01-18 13:15:00	1.15187	1.151851	1.15187	0
2022-01-18 13:20:00	1.15187	1.151869	1.15187	0
2022-01-18 13:25:00	1.15204	1.151886	1.15204	0
2022-01-18 13:30:00	1.15204	1.151921	1.15204	0
2022-01-18 13:35:00	1.15204	1.151938	1.15204	0
2022-01-18 13:40:00	1.15204	1.151955	1.15204	0
2022-01-18 13:45:00	1.15187	1.151973	1.15187	0
2022-01-18 13:50:00	1.15222	1.152008	1.15222	0
2022-01-18 13:55:00	1.15204	1.15199	1.15204	0
2022-01-18 14:00:00	1.15187	1.15199	1.15187	0
2022-01-18 14:05:00	1.15204	1.152007	1.15204	0
2022-01-18 14:10:00	1.15204	1.152024	1.15204	0
2022-01-18 14:15:00	1.15222	1.152042	1.15222	0
2022-01-18 14:20:00	1.15204	1.152042	1.15204	0
2022-01-18 14:25:00	1.15187	1.152025	1.15187	0
2022-01-18 14:30:00	1.15204	1.152025	1.15204	0
2022-01-18 14:35:00	1.15187	1.152025	1.15187	0
2022-01-18 14:40:00	1.15222	1.152025	1.15222	0
2022-01-18 14:45:00	1.15204	1.152025	1.15204	0
2022-01-18 14:50:00	1.15222	1.15206	1.15222	0
2022-01-18 14:55:00	1.15222	1.152078	1.15222	0
2022-01-18 15:00:00	1.15222	1.152096	1.15222	0
2022-01-18 15:05:00	1.15204	1.152078	1.15204	0
2022-01-18 15:10:00	1.15222	1.152096	1.15222	0
2022-01-18 15:15:00	1.15239	1.152148	1.15239	0
2022-01-18 15:20:00	1.15187	1.152131	1.15187	0
2022-01-18 15:25:00	1.15204	1.152148	1.15204	0
2022-01-18 15:30:00	1.15187	1.152113	1.15187	0
2022-01-18 15:35:00	1.15187	1.152096	1.15187	0
2022-01-18 15:40:00	1.15239	1.152113	1.15239	0
2022-01-18 15:45:00	1.15204	1.152095	1.15204	0
2022-01-18 15:50:00	1.15187	1.15206	1.15187	0
2022-01-18 15:55:00	1.15222	1.152078	1.15222	0
2022-01-18 16:00:00	1.15187	1.152043	1.15187	0
2022-01-18 16:05:00	1.15222	1.152026	1.15222	0
2022-01-18 16:10:00	1.15239	1.152078	1.15239	0
2022-01-18 16:15:00	1.15187	1.152061	1.15187	0
2022-01-18 16:20:00	1.15204	1.152078	1.15204	0
2022-01-18 16:25:00	1.15204	1.152095	1.15204	0
2022-01-18 16:30:00	1.15204	1.15206	1.15204	0
2022-01-18 16:35:00	1.15187	1.152043	1.15187	0
2022-01-18 16:40:00	1.15204	1.15206	1.15204	0
2022-01-18 16:45:00	1.15204	1.152042	1.15204	0
2022-01-18 16:50:00	1.15222	1.152077	1.15222	0
2022-01-18 16:55:00	1.15222	1.152077	1.15222	0
2022-01-18 17:00:00	1.15204	1.152042	1.15204	0
2022-01-18 17:05:00	1.15187	1.152042	1.15187	0
2022-01-18 17:10:00	1.15204	1.152042	1.15204	0
2022-01-18 17:15:00	1.15204	1.152042	1.15204	0
2022-01-18 17:20:00	1.15187	1.152025	1.15187	0
2022-01-18 17:25:00	1.15222	1.15206	1.15222	0
2022-01-18 17:30:00	1.15187	1.152043	1.15187	0
2022-01-18 17:35:00	1.15204	1.152043	1.15204	0
2022-01-18 17:40:00	1.15169	1.15199	1.15169	0
2022-01-18 17:45:00	1.15187	1.151955	1.15187	0
2022-01-18 17:50:00	1.15169	1.15192	1.15169	0
2022-01-18 17:55:00	1.15204	1.151937	1.15204	0
2022-01-18 18:00:00	1.15222	1.151955	1.15222	0
2022-01-18 18:05:00	1.15204	1.151955	1.15204	0
2022-01-18 18:10:00	1.15187	1.151955	1.15187	0
2022-01-18 18:15:00	1.15187	1.15192	1.15187	0
2022-01-18 18:20:00	1.15169	1.151902	1.15169	0
2022-01-18 18:25:00	1.15204	1.151902	1.15204	0
2022-01-18 18:30:00	1.15187	1.15192	1.15187	0
2022-01-18 18:35:00	1.15187	1.15192	1.15187	0
2022-01-18 18:40:00	1.15187	1.151938	1.15187	0
2022-01-18 18:45:00	1.15204	1.151938	1.15204	0
2022-01-18 18:50:00	1.15187	1.151903	1.15187	0
2022-01-18 18:55:00	1.15169	1.151868	1.15169	0
2022-01-18 19:00:00	1.15204	1.151885	1.15204	0
2022-01-18 19:05:00	1.15187	1.151885	1.15187	0
2022-01-18 19:10:00	1.15187	1.151903	1.15187	0
2022-01-18 19:15:00	1.15187	1.151886	1.15187	0
2022-01-18 19:20:00	1.15187	1.151886	1.15187	0
2022-01-18 19:25:00	1.15187	1.151886	1.15187	0
2022-01-18 19:30:00	1.15187	1.151886	1.15187	0
2022-01-18 19:35:00	1.15187	1.151869	1.15187	0
2022-01-18 19:40:00	1.15187	1.151869	1.15187	0
2022-01-18 19:45:00	1.15204	1.151904	1.15204	0
2022-01-18 19:50:00	1.15169	1.151869	1.15169	0
2022-01-18 19:55:00	1.15169	1.151851	1.15169	0
2022-01-18 20:00:00	1.15187	1.151851	1.15187	0
2022-01-18 20:05:00	1.15169	1.151833	1.15169	0
2022-01-18 20:10:00	1.15169	1.151815	1.15169	0
2022-01-18 20:15:00	1.15169	1.151797	1.15169	0
2022-01-18 20:20:00	1.15187	1.151797	1.15187	0
2022-01-18 20:25:00	1.15152	1.151762	1.15152	0
2022-01-18 20:30:00	1.15204	1.151779	1.15204	0
2022-01-18 20:35:00	1.15187	1.151762	1.15187	0
2022-01-18 20:40:00	1.15187	1.15178	1.15187	0
2022-01-18 20:45:00	1.15187	1.151798	1.15187	0
2022-01-18 20:50:00	1.15187	1.151798	1.15187	0
2022-01-18 20:55:00	1.15204	1.151833	1.15204	0
2022-01-18 21:00:00	1.15204	1.151868	1.15204	0
2022-01-18 21:05:00	1.15187	1.151886	1.15187	0
2022-01-18 21:10:00	1.15152	1.151851	1.15152	0
2022-01-18 21:15:00	1.15204	1.151903	1.15204	0
2022-01-18 21:20:00	1.15187	1.151886	1.15187	0
2022-01-18 21:25:00	1.15169	1.151868	1.15169	0
2022-01-18 21:30:00	1.15187	1.151868	1.15187	0
2022-01-18 21:35:00	1.15187	1.151868	1.15187	0
2022-01-18 21:40:00	1.15134	1.151815	1.15134	0
2022-01-18 21:45:00	1.15187	1.151798	1.15187	0
2022-01-18 21:50:00	1.15169	1.151763	1.15169	0
2022-01-18 21:55:00	1.15169	1.151745	1.15169	0
2022-01-18 22:00:00	1.15169	1.151762	1.15169	0
2022-01-18 22:05:00	1.15187	1.151745	1.15187	0
2022-01-18 22:10:00	1.15169	1.151727	1.15169	0
2022-01-18 22:15:00	1.15169	1.151727	1.15169	0
2022-01-18 22:20:00	1.15187	1.151727	1.15187	0
2022-01-18 22:25:00	1.15169	1.151709	1.15169	0
2022-01-18 22:30:00	1.15187	1.151762	1.15187	0
2022-01-18 22:35:00	1.15204	1.151779	1.15204	0
2022-01-18 22:40:00	1.15169	1.151779	1.15169	0
2022-01-18 22:45:00	1.15187	1.151797	1.15187	0
2022-01-18 22:50:00	1.15187	1.151815	1.15187	0
2022-01-18 22:55:00	1.15169	1.151797	1.15169	0
2022-01-18 23:00:00	1.15187	1.151815	1.15187	0
2022-01-18 23:05:00	1.15169	1.151815	1.15169	0
2022-01-18 23:10:00	1.15169	1.151797	1.15169	0
2022-01-18 23:15:00	1.15187	1.151815	1.15187	0
2022-01-18 23:20:00	1.15187	1.151815	1.15187	0
2022-01-18 23:25:00	1.15204	1.151815	1.15204	0
2022-01-18 23:30:00	1.15187	1.151833	1.15187	0
2022-01-18 23:35:00	1.15152	1.151798	1.15152	0
2022-01-18 23:40:00	1.15187	1.151798	1.15187	0
2022-01-18 23:45:00	1.15187	1.151816	1.15187	0
2022-01-18 23:50:00	1.15169	1.151798	1.15169	0
2022-01-18 23:55:00	1.15187	1.151816	1.15187	0
2022-01-19 00:00:00	1.15204	1.151851	1.15204	0
2022-01-19 00:05:00	1.15187	1.151851	1.15187	0
2022-01-19 00:10:00	1.15187	1.151851	1.15187	0
2022-01-19 00:15:00	1.15187	1.151834	1.15187	0
2022-01-19 00:20:00	1.15187	1.151834	1.15187	0
2022-01-19 00:25:00	1.15169	1.151851	1.15169	0
2022-01-19 00:30:00	1.15152	1.151816	1.15152	0
2022-01-19 00:35:00	1.15187	1.151816	1.15187	0
2022-01-19 00:40:00	1.15187	1.151834	1.15187	0
2022-01-19 00:45:00	1.15169	1.151816	1.15169	0
2022-01-19 00:50:00	1.15204	1.151816	1.15204	0
2022-01-19 00:55:00	1.15187	1.151816	1.15187	0
2022-01-19 01:00:00	1.15187	1.151816	1.15187	0
2022-01-19 01:05:00	1.15204	1.151833	1.15204	0
2022-01-19 01:10:00	1.15187	1.151833	1.15187	0
2022-01-19 01:15:00	1.15187	1.151851	1.15187	0
2022-01-19 01:20:00	1.15187	1.151886	1.15187	0
2022-01-19 01:25:00	1.15169	1.151868	1.15169	0
2022-01-19 01:30:00	1.15169	1.15185	1.15169	0
2022-01-19 01:35:00	1.15204	1.151885	1.15204	0
2022-01-19 01:40:00	1.15187	1.151868	1.15187	0
2022-01-19 01:45:00	1.15222	1.151903	1.15222	0
2022-01-19 01:50:00	1.15187	1.151903	1.15187	0
2022-01-19 01:55:00	1.15187	1.151886	1.15187	0
2022-01-19 02:00:00	1.15204	1.151903	1.15204	0
2022-01-19 02:05:00	1.15222	1.151938	1.15222	0
2022-01-19 02:10:00	1.15222	1.151973	1.15222	0
2022-01-19 02:15:00	1.15187	1.151991	1.15187	0
2022-01-19 02:20:00	1.15204	1.152026	1.15204	0
2022-01-19 02:25:00	1.15222	1.152044	1.15222	0
2022-01-19 02:30:00	1.15204	1.152061	1.15204	0
2022-01-19 02:35:00	1.15204	1.152043	1.15204	0
2022-01-19 02:40:00	1.15187	1.152043	1.15187	0
2022-01-19 02:45:00	1.15222	1.152078	1.15222	0
2022-01-19 02:50:00	1.15222	1.152096	1.15222	0
2022-01-19 02:55:00	1.15222	1.152096	1.15222	0
2022-01-19 03:00:00	1.15187	1.152061	1.15187	0
2022-01-19 03:05:00	1.15187	1.152061	1.15187	0
2022-01-19 03:10:00	1.15187	1.152044	1.15187	0
2022-01-19 03:15:00	1.15222	1.152044	1.15222	0
2022-01-19 03:20:00	1.15222	1.152062	1.15222	0
2022-01-19 03:25:00	1.15222	1.15208	1.15222	0
2022-01-19 03:30:00	1.15204	1.152097	1.15204	0
2022-01-19 03:35:00	1.15204	1.152079	1.15204	0
2022-01-19 03:40:00	1.15222	1.152079	1.15222	0
2022-01-19 03:45:00	1.15222	1.152079	1.15222	0
2022-01-19 03:50:00	1.15222	1.152114	1.15222	0
2022-01-19 03:55:00	1.15222	1.152149	1.15222	0
2022-01-19 04:00:00	1.15204	1.152166	1.15204	0
2022-01-19 04:05:00	1.15187	1.152131	1.15187	0
2022-01-19 04:10:00	1.15222	1.152131	1.15222	0
2022-01-19 04:15:00	1.15204	1.152113	1.15204	0
2022-01-19 04:20:00	1.15222	1.152131	1.15222	0
2022-01-19 04:25:00	1.15222	1.152149	1.15222	0
2022-01-19 04:30:00	1.15222	1.152149	1.15222	0
2022-01-19 04:35:00	1.15222	1.152149	1.15222	0
2022-01-19 04:40:00	1.15222	1.152149	1.15222	0
2022-01-19 04:45:00	1.15239	1.152166	1.15239	0
2022-01-19 04:50:00	1.15204	1.152166	1.15204	0
2022-01-19 04:55:00	1.15204	1.152183	1.15204	0
2022-01-19 05:00:00	1.15222	1.152183	1.15222	0
2022-01-19 05:05:00	1.15257	1.152236	1.15257	0
2022-01-19 05:10:00	1.15222	1.152236	1.15222	0
2022-01-19 05:15:00	1.15222	1.152236	1.15222	0
2022-01-19 05:20:00	1.15239	1.152253	1.15239	0
2022-01-19 05:25:00	1.15204	1.152235	1.15204	0
2022-01-19 05:30:00	1.15222	1.152235	1.15222	0
2022-01-19 05:35:00	1.15222	1.152218	1.15222	0
2022-01-19 05:40:00	1.15239	1.152253	1.15239	0
2022-01-19 05:45:00	1.15222	1.152271	1.15222	0
2022-01-19 05:50:00	1.15222	1.152271	1.15222	0
2022-01-19 05:55:00	1.15187	1.152201	1.15187	0
2022-01-19 06:00:00	1.15187	1.152166	1.15187	0
2022-01-19 06:05:00	1.15222	1.152166	1.15222	0
2022-01-19 06:10:00	1.15204	1.152131	1.15204	0
2022-01-19 06:15:00	1.15239	1.152166	1.15239	0
2022-01-19 06:20:00	1.15239	1.152183	1.15239	0
2022-01-19 06:25:00	1.15204	1.152165	1.15204	0
2022-01-19 06:30:00	1.15239	1.152165	1.15239	0
2022-01-19 06:35:00	1.15239	1.152182	1.15239	0
2022-01-19 06:40:00	1.15239	1.152199	1.15239	0
2022-01-19 06:45:00	1.15239	1.152251	1.15239	0
2022-01-19 06:50:00	1.15239	1.152303	1.15239	0
2022-01-19 06:55:00	1.15257	1.152338	1.15257	0
2022-01-19 07:00:00	1.15222	1.152356	1.15222	0
2022-01-19 07:05:00	1.15257	1.152374	1.15257	0
2022-01-19 07:10:00	1.15257	1.152392	1.15257	0
2022-01-19 07:15:00	1.15257	1.152445	1.15257	0
2022-01-19 07:20:00	1.15257	1.152463	1.15257	0
2022-01-19 07:25:00	1.15274	1.152498	1.15274	0
2022-01-19 07:30:00	1.15222	1.152481	1.15222	0
2022-01-19 07:35:00	1.15239	1.152481	1.15239	0
2022-01-19 07:40:00	1.15257	1.152499	1.15257	0
2022-01-19 07:45:00	1.15274	1.152516	1.15274	0
2022-01-19 07:50:00	1.15239	1.152533	1.15239	0
2022-01-19 07:55:00	1.15239	1.152515	1.15239	0
2022-01-19 08:00:00	1.15274	1.152532	1.15274	0
2022-01-19 08:05:00	1.15257	1.152532	1.15257	0
2022-01-19 08:10:00	1.15239	1.152514	1.15239	0
2022-01-19 08:15:00	1.15274	1.152514	1.15274	0
2022-01-19 08:20:00	1.15222	1.152514	1.15222	0
2022-01-19 08:25:00	1.15222	1.152497	1.15222	0
2022-01-19 08:30:00	1.15257	1.152497	1.15257	0
2022-01-19 08:35:00	1.15222	1.152445	1.15222	0
2022-01-19 08:40:00	1.15239	1.152445	1.15239	0
2022-01-19 08:45:00	1.15257	1.152463	1.15257	0
2022-01-19 08:50:00	1.15257	1.152446	1.15257	0
2022-01-19 08:55:00	1.15239	1.152428	1.15239	0
2022-01-19 09:00:00	1.15274	1.152463	1.15274	0
2022-01-19 09:05:00	1.15239	1.152428	1.15239	0
2022-01-19 09:10:00	1.15239	1.152445	1.15239	0
2022-01-19 09:15:00	1.15239	1.152462	1.15239	0
2022-01-19 09:20:00	1.15257	1.152462	1.15257	0
2022-01-19 09:25:00	1.15257	1.152497	1.15257	0
2022-01-19 09:30:00	1.15257	1.152515	1.15257	0
2022-01-19 09:35:00	1.15274	1.152532	1.15274	0
2022-01-19 09:40:00	1.15257	1.152532	1.15257	0
2022-01-19 09:45:00	1.15257	1.15255	1.15257	0
2022-01-19 09:50:00	1.15257	1.152533	1.15257	0
2022-01-19 09:55:00	1.15257	1.152551	1.15257	0
2022-01-19 10:00:00	1.15239	1.152551	1.15239	0
2022-01-19 10:05:00	1.15257	1.152569	1.15257	0
2022-01-19 10:10:00	1.15239	1.152551	1.15239	0
2022-01-19 10:15:00	1.15274	1.152568	1.15274	0
2022-01-19 10:20:00	1.15257	1.152568	1.15257	0
2022-01-19 10:25:00	1.15257	1.152551	1.15257	0
2022-01-19 10:30:00	1.15274	1.152568	1.15274	0
2022-01-19 10:35:00	1.15257	1.152568	1.15257	0
2022-01-19 10:40:00	1.15274	1.152585	1.15274	0
2022-01-19 10:45:00	1.15239	1.152567	1.15239	0
2022-01-19 10:50:00	1.15274	1.152602	1.15274	0
2022-01-19 10:55:00	1.15292	1.152637	1.15292	0
2022-01-19 11:00:00	1.15257	1.152655	1.15257	0
2022-01-19 11:05:00	1.15274	1.152655	1.15274	0
2022-01-19 11:10:00	1.15292	1.15269	1.15292	0
2022-01-19 11:15:00	1.15274	1.152707	1.15274	0
2022-01-19 11:20:00	1.15274	1.152707	1.15274	0
2022-01-19 11:25:00	1.15292	1.152742	1.15292	0
2022-01-19 11:30:00	1.15274	1.152742	1.15274	0
2022-01-19 11:35:00	1.15274	1.152777	1.15274	0
2022-01-19 11:40:00	1.15274	1.152777	1.15274	0
2022-01-19 11:45:00	1.15292	1.152777	1.15292	0
2022-01-19 11:50:00	1.15274	1.152794	1.15274	0
2022-01-19 11:55:00	1.15292	1.152812	1.15292	0
2022-01-19 12:00:00	1.15274	1.152794	1.15274	0
2022-01-19 12:05:00	1.15274	1.152794	1.15274	0
2022-01-19 12:10:00	1.15274	1.152794	1.15274	0
2022-01-19 12:15:00	1.15327	1.152829	1.15327	0
2022-01-19 12:20:00	1.15274	1.152829	1.15274	0
2022-01-19 12:25:00	1.15292	1.152847	1.15292	0
2022-01-19 12:30:00	1.15292	1.152865	1.15292	0
2022-01-19 12:35:00	1.15292	1.152865	1.15292	0
2022-01-19 12:40:00	1.15309	1.1529	1.15309	0
2022-01-19 12:45:00	1.15292	1.1529	1.15292	0
2022-01-19 12:50:00	1.15292	1.152918	1.15292	0
2022-01-19 12:55:00	1.15309	1.152953	1.15309	0
2022-01-19 13:00:00	1.15309	1.152988	1.15309	0
2022-01-19 13:05:00	1.15309	1.15297	1.15309	0
2022-01-19 13:10:00	1.15292	1.152988	1.15292	0
2022-01-19 13:15:00	1.15309	1.153005	1.15309	0
2022-01-19 13:20:00	1.15309	1.153022	1.15309	0
2022-01-19 13:25:00	1.15327	1.153057	1.15327	0
2022-01-19 13:30:00	1.15292	1.15304	1.15292	0
2022-01-19 13:35:00	1.15327	1.153075	1.15327	0
2022-01-19 13:40:00	1.15327	1.15311	1.15327	0
2022-01-19 13:45:00	1.15327	1.153128	1.15327	0
2022-01-19 13:50:00	1.15292	1.153111	1.15292	0
2022-01-19 13:55:00	1.15327	1.153129	1.15327	0
2022-01-19 14:00:00	1.15309	1.153146	1.15309	0
2022-01-19 14:05:00	1.15327	1.153164	1.15327	0
2022-01-19 14:10:00	1.15327	1.153182	1.15327	0
2022-01-19 14:15:00	1.15327	1.153182	1.15327	0
2022-01-19 14:20:00	1.15327	1.153217	1.15327	0
2022-01-19 14:25:00	1.15327	1.153217	1.15327	0
2022-01-19 14:30:00	1.15327	1.153217	1.15327	0
2022-01-19 14:35:00	1.15309	1.153199	1.15309	0
2022-01-19 14:40:00	1.15327	1.153234	1.15327	0
2022-01-19 14:45:00	1.15309	1.153216	1.15309	0
2022-01-19 14:50:00	1.15327	1.153234	1.15327	0
2022-01-19 14:55:00	1.15309	1.153216	1.15309	0
2022-01-19 15:00:00	1.15327	1.153216	1.15327	0
2022-01-19 15:05:00	1.15344	1.153233	1.15344	0
2022-01-19 15:10:00	1.15309	1.153215	1.15309	0
2022-01-19 15:15:00	1.15309	1.153197	1.15309	0
2022-01-19 15:20:00	1.15344	1.153214	1.15344	0
2022-01-19 15:25:00	1.15327	1.153232	1.15327	0
2022-01-19 15:30:00	1.15327	1.153232	1.15327	0
2022-01-19 15:35:00	1.15344	1.153267	1.15344	0
2022-01-19 15:40:00	1.15309	1.153249	1.15309	0
2022-01-19 15:45:00	1.15327	1.153267	1.15327	0
2022-01-19 15:50:00	1.15327	1.153267	1.15327	0
2022-01-19 15:55:00	1.15327	1.15325	1.15327	0
2022-01-19 16:00:00	1.15309	1.15325	1.15309	0
2022-01-19 16:05:00	1.15327	1.153268	1.15327	0
2022-01-19 16:10:00	1.15292	1.153216	1.15292	0
2022-01-19 16:15:00	1.15309	1.153198	1.15309	0
2022-01-19 16:20:00	1.15309	1.15318	1.15309	0
2022-01-19 16:25:00	1.15344	1.15318	1.15344	0
2022-01-19 16:30:00	1.15309	1.15318	1.15309	0
2022-01-19 16:35:00	1.15309	1.153162	1.15309	0
2022-01-19 16:40:00	1.15309	1.153144	1.15309	0
2022-01-19 16:45:00	1.15327	1.153144	1.15327	0
2022-01-19 16:50:00	1.15309	1.153144	1.15309	0
2022-01-19 16:55:00	1.15292	1.153109	1.15292	0
2022-01-19 17:00:00	1.15292	1.153109	1.15292	0
2022-01-19 17:05:00	1.15327	1.153127	1.15327	0
2022-01-19 17:10:00	1.15309	1.153127	1.15309	0
2022-01-19 17:15:00	1.15309	1.153092	1.15309	0
2022-01-19 17:20:00	1.15309	1.153092	1.15309	0
2022-01-19 17:25:00	1.15274	1.153057	1.15274	0
2022-01-19 17:30:00	1.15309	1.153057	1.15309	0
2022-01-19 17:35:00	1.15292	1.153022	1.15292	0
2022-01-19 17:40:00	1.15309	1.153022	1.15309	0
2022-01-19 17:45:00	1.15292	1.153022	1.15292	0
2022-01-19 17:50:00	1.15292	1.153022	1.15292	0
2022-01-19 17:55:00	1.15327	1.153022	1.15327	0
2022-01-19 18:00:00	1.15292	1.153005	1.15292	0
2022-01-19 18:05:00	1.15309	1.153005	1.15309	0
2022-01-19 18:10:00	1.15292	1.152988	1.15292	0
2022-01-19 18:15:00	1.15309	1.153023	1.15309	0
2022-01-19 18:20:00	1.15274	1.152988	1.15274	0
2022-01-19 18:25:00	1.15292	1.152988	1.15292	0
2022-01-19 18:30:00	1.15292	1.152971	1.15292	0
2022-01-19 18:35:00	1.15292	1.152971	1.15292	0
2022-01-19 18:40:00	1.15292	1.152971	1.15292	0
2022-01-19 18:45:00	1.15309	1.152953	1.15309	0
2022-01-19 18:50:00	1.15292	1.152953	1.15292	0
2022-01-19 18:55:00	1.15274	1.152918	1.15274	0
2022-01-19 19:00:00	1.15292	1.152918	1.15292	0
2022-01-19 19:05:00	1.15292	1.152901	1.15292	0
2022-01-19 19:10:00	1.15292	1.152919	1.15292	0
2022-01-19 19:15:00	1.15327	1.152954	1.15327	0
2022-01-19 19:20:00	1.15292	1.152954	1.15292	0
2022-01-19 19:25:00	1.15292	1.152954	1.15292	0
2022-01-19 19:30:00	1.15309	1.152971	1.15309	0
2022-01-19 19:35:00	1.15292	1.152954	1.15292	0
2022-01-19 19:40:00	1.15309	1.152971	1.15309	0
2022-01-19 19:45:00	1.15292	1.152989	1.15292	0
2022-01-19 19:50:00	1.15292	1.152989	1.15292	0
2022-01-19 19:55:00	1.15292	1.152989	1.15292	0
2022-01-19 20:00:00	1.15292	1.152989	1.15292	0
2022-01-19 20:05:00	1.15292	1.152954	1.15292	0
2022-01-19 20:10:00	1.15309	1.152971	1.15309	0
2022-01-19 20:15:00	1.15292	1.152971	1.15292	0
2022-01-19 20:20:00	1.15309	1.152971	1.15309	0
2022-01-19 20:25:00	1.15292	1.152971	1.15292	0
2022-01-19 20:30:00	1.15309	1.152971	1.15309	0
2022-01-19 20:35:00	1.15309	1.152988	1.15309	0
2022-01-19 20:40:00	1.15292	1.152988	1.15292	0
2022-01-19 20:45:00	1.15292	1.152988	1.15292	0
2022-01-19 20:50:00	1.15309	1.153005	1.15309	0
2022-01-19 20:55:00	1.15327	1.15304	1.15327	0
2022-01-19 21:00:00	1.15292	1.153023	1.15292	0
2022-01-19 21:05:00	1.15292	1.153023	1.15292	0
2022-01-19 21:10:00	1.15327	1.153041	1.15327	0
2022-01-19 21:15:00	1.15309	1.153058	1.15309	0
2022-01-19 21:20:00	1.15309	1.153058	1.15309	0
2022-01-19 21:25:00	1.15292	1.153041	1.15292	0
2022-01-19 21:30:00	1.15309	1.153058	1.15309	0
2022-01-19 21:35:00	1.15309	1.153075	1.15309	0
2022-01-19 21:40:00	1.15292	1.153058	1.15292	0
2022-01-19 21:45:00	1.15292	1.153023	1.15292	0
2022-01-19 21:50:00	1.15309	1.15304	1.15309	0
2022-01-19 21:55:00	1.15309	1.153057	1.15309	0
2022-01-19 22:00:00	1.15309	1.153039	1.15309	0
2022-01-19 22:05:00	1.15309	1.153039	1.15309	0
2022-01-19 22:10:00	1.15292	1.153022	1.15292	0
2022-01-19 22:15:00	1.15292	1.153022	1.15292	0
2022-01-19 22:20:00	1.15309	1.153022	1.15309	0
2022-01-19 22:25:00	1.15309	1.153022	1.15309	0
2022-01-19 22:30:00	1.15292	1.153022	1.15292	0
2022-01-19 22:35:00	1.15327	1.153057	1.15327	0
2022-01-19 22:40:00	1.15327	1.153075	1.15327	0
2022-01-19 22:45:00	1.15327	1.153093	1.15327	0
2022-01-19 22:50:00	1.15327	1.153111	1.15327	0
2022-01-19 22:55:00	1.15327	1.153129	1.15327	0
2022-01-19 23:00:00	1.15309	1.153146	1.15309	0
2022-01-19 23:05:00	1.15309	1.153163	1.15309	0
2022-01-19 23:10:00	1.15327	1.153181	1.15327	0
2022-01-19 23:15:00	1.15327	1.153199	1.15327	0
2022-01-19 23:20:00	1.15327	1.153234	1.15327	0
2022-01-19 23:25:00	1.15327	1.153234	1.15327	0
2022-01-19 23:30:00	1.15327	1.153234	1.15327	0
2022-01-19 23:35:00	1.15327	1.153234	1.15327	0
2022-01-19 23:40:00	1.15327	1.153234	1.15327	0
2022-01-19 23:45:00	1.15327	1.153234	1.15327	0
2022-01-19 23:50:00	1.15344	1.153269	1.15344	0
2022-01-19 23:55:00	1.15309	1.153269	1.15309	0
2022-01-20 00:00:00	1.15309	1.153251	1.15309	0
2022-01-20 00:05:00	1.15344	1.153268	1.15344	0
2022-01-20 00:10:00	1.15344	1.153285	1.15344	0
2022-01-20 00:15:00	1.15309	1.153267	1.15309	0
2022-01-20 00:20:00	1.15327	1.153267	1.15327	0
2022-01-20 00:25:00	1.15327	1.153267	1.15327	0
2022-01-20 00:30:00	1.15327	1.153267	1.15327	0
2022-01-20 00:35:00	1.15327	1.153267	1.15327	0
2022-01-20 00:40:00	1.15327	1.15325	1.15327	0
2022-01-20 00:45:00	1.15327	1.153268	1.15327	0
2022-01-20 00:50:00	1.15327	1.153286	1.15327	0
2022-01-20 00:55:00	1.15309	1.153251	1.15309	0
2022-01-20 01:00:00	1.15309	1.153216	1.15309	0
2022-01-20 01:05:00	1.15327	1.153234	1.15327	0
2022-01-20 01:10:00	1.15327	1.153234	1.15327	0
2022-01-20 01:15:00	1.15344	1.153251	1.15344	0
2022-01-20 01:20:00	1.15309	1.153233	1.15309	0
2022-01-20 01:25:00	1.15327	1.153233	1.15327	0
2022-01-20 01:30:00	1.15327	1.153233	1.15327	0
2022-01-20 01:35:00	1.15362	1.153268	1.15362	0
2022-01-20 01:40:00	1.15344	1.153285	1.15344	0
2022-01-20 01:45:00	1.15327	1.153303	1.15327	0
2022-01-20 01:50:00	1.15344	1.153338	1.15344	0
2022-01-20 01:55:00	1.15309	1.15332	1.15309	0
2022-01-20 02:00:00	1.15362	1.153355	1.15362	0
2022-01-20 02:05:00	1.15327	1.153338	1.15327	0
2022-01-20 02:10:00	1.15327	1.153356	1.15327	0
2022-01-20 02:15:00	1.15327	1.153356	1.15327	0
2022-01-20 02:20:00	1.15327	1.153356	1.15327	0
2022-01-20 02:25:00	1.15327	1.153321	1.15327	0
2022-01-20 02:30:00	1.15327	1.153304	1.15327	0
2022-01-20 02:35:00	1.15327	1.153304	1.15327	0
2022-01-20 02:40:00	1.15309	1.153269	1.15309	0
2022-01-20 02:45:00	1.15344	1.153304	1.15344	0
2022-01-20 02:50:00	1.15327	1.153269	1.15327	0
2022-01-20 02:55:00	1.15344	1.153286	1.15344	0
2022-01-20 03:00:00	1.15327	1.153286	1.15327	0
2022-01-20 03:05:00	1.15327	1.153286	1.15327	0
2022-01-20 03:10:00	1.15327	1.153286	1.15327	0
2022-01-20 03:15:00	1.15327	1.153286	1.15327	0
2022-01-20 03:20:00	1.15309	1.153268	1.15309	0
2022-01-20 03:25:00	1.15327	1.153268	1.15327	0
2022-01-20 03:30:00	1.15344	1.153303	1.15344	0
2022-01-20 03:35:00	1.15344	1.153303	1.15344	0
2022-01-20 03:40:00	1.15344	1.15332	1.15344	0
2022-01-20 03:45:00	1.15327	1.153303	1.15327	0
2022-01-20 03:50:00	1.15344	1.15332	1.15344	0
2022-01-20 03:55:00	1.15327	1.15332	1.15327	0
2022-01-20 04:00:00	1.15309	1.153302	1.15309	0
2022-01-20 04:05:00	1.15309	1.153284	1.15309	0
2022-01-20 04:10:00	1.15327	1.153302	1.15327	0
2022-01-20 04:15:00	1.15327	1.153302	1.15327	0
2022-01-20 04:20:00	1.15309	1.153267	1.15309	0
2022-01-20 04:25:00	1.15327	1.15325	1.15327	0
2022-01-20 04:30:00	1.15344	1.15325	1.15344	0
2022-01-20 04:35:00	1.15344	1.153267	1.15344	0
2022-01-20 04:40:00	1.15344	1.153267	1.15344	0
2022-01-20 04:45:00	1.15344	1.153284	1.15344	0
2022-01-20 04:50:00	1.15327	1.153302	1.15327	0
2022-01-20 04:55:00	1.15362	1.153355	1.15362	0
2022-01-20 05:00:00	1.15344	1.153372	1.15344	0
2022-01-20 05:05:00	1.15344	1.153389	1.15344	0
2022-01-20 05:10:00	1.15327	1.153407	1.15327	0
2022-01-20 05:15:00	1.15327	1.153407	1.15327	0
2022-01-20 05:20:00	1.15327	1.15339	1.15327	0
2022-01-20 05:25:00	1.15362	1.153408	1.15362	0
2022-01-20 05:30:00	1.15327	1.153391	1.15327	0
2022-01-20 05:35:00	1.15327	1.153374	1.15327	0
2022-01-20 05:40:00	1.15362	1.153409	1.15362	0
2022-01-20 05:45:00	1.15327	1.153374	1.15327	0
2022-01-20 05:50:00	1.15344	1.153374	1.15344	0
2022-01-20 05:55:00	1.15362	1.153392	1.15362	0
2022-01-20 06:00:00	1.15344	1.153409	1.15344	0
2022-01-20 06:05:00	1.15362	1.153444	1.15362	0
2022-01-20 06:10:00	1.15327	1.153444	1.15327	0
2022-01-20 06:15:00	1.15344	1.153426	1.15344	0
2022-01-20 06:20:00	1.15344	1.153443	1.15344	0
2022-01-20 06:25:00	1.15327	1.153443	1.15327	0
2022-01-20 06:30:00	1.15344	1.153425	1.15344	0
2022-01-20 06:35:00	1.15344	1.153442	1.15344	0
2022-01-20 06:40:00	1.15344	1.153442	1.15344	0
2022-01-20 06:45:00	1.15362	1.153442	1.15362	0
2022-01-20 06:50:00	1.15362	1.15346	1.15362	0
2022-01-20 06:55:00	1.15344	1.153442	1.15344	0
2022-01-20 07:00:00	1.15344	1.153459	1.15344	0
2022-01-20 07:05:00	1.15327	1.153442	1.15327	0
2022-01-20 07:10:00	1.15344	1.153442	1.15344	0
2022-01-20 07:15:00	1.15327	1.153442	1.15327	0
2022-01-20 07:20:00	1.15327	1.153425	1.15327	0
2022-01-20 07:25:00	1.15344	1.153425	1.15344	0
2022-01-20 07:30:00	1.15379	1.15346	1.15379	0
2022-01-20 07:35:00	1.15362	1.15346	1.15362	0
2022-01-20 07:40:00	1.15379	1.153477	1.15379	0
2022-01-20 07:45:00	1.15379	1.153512	1.15379	0
2022-01-20 07:50:00	1.15344	1.153512	1.15344	0
2022-01-20 07:55:00	1.15379	1.153564	1.15379	0
2022-01-20 08:00:00	1.15327	1.153547	1.15327	0
2022-01-20 08:05:00	1.15362	1.153582	1.15362	0
2022-01-20 08:10:00	1.15362	1.153617	1.15362	0
2022-01-20 08:15:00	1.15344	1.153617	1.15344	0
2022-01-20 08:20:00	1.15344	1.153582	1.15344	0
2022-01-20 08:25:00	1.15344	1.153564	1.15344	0
2022-01-20 08:30:00	1.15344	1.153529	1.15344	0
2022-01-20 08:35:00	1.15362	1.153512	1.15362	0
2022-01-20 08:40:00	1.15362	1.15353	1.15362	0
2022-01-20 08:45:00	1.15362	1.153513	1.15362	0
2022-01-20 08:50:00	1.15344	1.15353	1.15344	0
2022-01-20 08:55:00	1.15362	1.15353	1.15362	0
2022-01-20 09:00:00	1.15344	1.153512	1.15344	0
2022-01-20 09:05:00	1.15379	1.153547	1.15379	0
2022-01-20 09:10:00	1.15344	1.153547	1.15344	0
2022-01-20 09:15:00	1.15327	1.15353	1.15327	0
2022-01-20 09:20:00	1.15309	1.153495	1.15309	0
2022-01-20 09:25:00	1.15327	1.15346	1.15327	0
2022-01-20 09:30:00	1.15327	1.153425	1.15327	0
2022-01-20 09:35:00	1.15362	1.153425	1.15362	0
2022-01-20 09:40:00	1.15344	1.153425	1.15344	0
2022-01-20 09:45:00	1.15362	1.153425	1.15362	0
2022-01-20 09:50:00	1.15344	1.153425	1.15344	0
2022-01-20 09:55:00	1.15327	1.153373	1.15327	0
2022-01-20 10:00:00	1.15362	1.153391	1.15362	0
2022-01-20 10:05:00	1.15362	1.153426	1.15362	0
2022-01-20 10:10:00	1.15327	1.153444	1.15327	0
2022-01-20 10:15:00	1.15362	1.153479	1.15362	0
2022-01-20 10:20:00	1.15327	1.153479	1.15327	0
2022-01-20 10:25:00	1.15344	1.153461	1.15344	0
2022-01-20 10:30:00	1.15362	1.153479	1.15362	0
2022-01-20 10:35:00	1.15362	1.153479	1.15362	0
2022-01-20 10:40:00	1.15362	1.153497	1.15362	0
2022-01-20 10:45:00	1.15362	1.153532	1.15362	0
2022-01-20 10:50:00	1.15362	1.153532	1.15362	0
2022-01-20 10:55:00	1.15362	1.153532	1.15362	0
2022-01-20 11:00:00	1.15327	1.153532	1.15327	0
2022-01-20 11:05:00	1.15362	1.153532	1.15362	0
2022-01-20 11:10:00	1.15362	1.153567	1.15362	0
2022-01-20 11:15:00	1.15379	1.153602	1.15379	0
2022-01-20 11:20:00	1.15362	1.153602	1.15362	0
2022-01-20 11:25:00	1.15362	1.153602	1.15362	0
2022-01-20 11:30:00	1.15379	1.153619	1.15379	0
2022-01-20 11:35:00	1.15362	1.153619	1.15362	0
2022-01-20 11:40:00	1.15379	1.153636	1.15379	0
2022-01-20 11:45:00	1.15344	1.153618	1.15344	0
2022-01-20 11:50:00	1.15362	1.153653	1.15362	0
2022-01-20 11:55:00	1.15362	1.153653	1.15362	0
2022-01-20 12:00:00	1.15379	1.15367	1.15379	0
2022-01-20 12:05:00	1.15362	1.153653	1.15362	0
2022-01-20 12:10:00	1.15344	1.153635	1.15344	0
2022-01-20 12:15:00	1.15344	1.153617	1.15344	0
2022-01-20 12:20:00	1.15344	1.153582	1.15344	0
2022-01-20 12:25:00	1.15362	1.153582	1.15362	0
2022-01-20 12:30:00	1.15344	1.153547	1.15344	0
2022-01-20 12:35:00	1.15379	1.153582	1.15379	0
2022-01-20 12:40:00	1.15362	1.153582	1.15362	0
2022-01-20 12:45:00	1.15362	1.153582	1.15362	0
2022-01-20 12:50:00	1.15362	1.153565	1.15362	0
2022-01-20 12:55:00	1.15362	1.153565	1.15362	0
2022-01-20 13:00:00	1.15344	1.153565	1.15344	0
2022-01-20 13:05:00	1.15362	1.153583	1.15362	0
2022-01-20 13:10:00	1.15344	1.153583	1.15344	0
2022-01-20 13:15:00	1.15362	1.153583	1.15362	0
2022-01-20 13:20:00	1.15379	1.153618	1.15379	0
2022-01-20 13:25:00	1.15362	1.153601	1.15362	0
2022-01-20 13:30:00	1.15362	1.153601	1.15362	0
2022-01-20 13:35:00	1.15362	1.153601	1.15362	0
2022-01-20 13:40:00	1.15362	1.153601	1.15362	0
2022-01-20 13:45:00	1.15362	1.153601	1.15362	0
2022-01-20 13:50:00	1.15397	1.153654	1.15397	0
2022-01-20 13:55:00	1.15362	1.153654	1.15362	0
2022-01-20 14:00:00	1.15362	1.153672	1.15362	0
2022-01-20 14:05:00	1.15362	1.153672	1.15362	0
2022-01-20 14:10:00	1.15344	1.153637	1.15344	0
2022-01-20 14:15:00	1.15379	1.153654	1.15379	0
2022-01-20 14:20:00	1.15344	1.153636	1.15344	0
2022-01-20 14:25:00	1.15327	1.153601	1.15327	0
2022-01-20 14:30:00	1.15379	1.153618	1.15379	0
2022-01-20 14:35:00	1.15362	1.153618	1.15362	0
2022-01-20 14:40:00	1.15362	1.153583	1.15362	0
2022-01-20 14:45:00	1.15327	1.153548	1.15327	0
2022-01-20 14:50:00	1.15362	1.153548	1.15362	0
2022-01-20 14:55:00	1.15344	1.15353	1.15344	0
2022-01-20 15:00:00	1.15327	1.153513	1.15327	0
2022-01-20 15:05:00	1.15344	1.153478	1.15344	0
2022-01-20 15:10:00	1.15344	1.153478	1.15344	0
2022-01-20 15:15:00	1.15362	1.153513	1.15362	0
2022-01-20 15:20:00	1.15327	1.153461	1.15327	0
2022-01-20 15:25:00	1.15327	1.153426	1.15327	0
2022-01-20 15:30:00	1.15362	1.153426	1.15362	0
2022-01-20 15:35:00	1.15327	1.153426	1.15327	0
2022-01-20 15:40:00	1.15327	1.153391	1.15327	0
2022-01-20 15:45:00	1.15344	1.153391	1.15344	0
2022-01-20 15:50:00	1.15327	1.153391	1.15327	0
2022-01-20 15:55:00	1.15344	1.153391	1.15344	0
2022-01-20 16:00:00	1.15344	1.153391	1.15344	0
2022-01-20 16:05:00	1.15327	1.153356	1.15327	0
2022-01-20 16:10:00	1.15344	1.153373	1.15344	0
2022-01-20 16:15:00	1.15344	1.15339	1.15344	0
2022-01-20 16:20:00	1.15327	1.153355	1.15327	0
2022-01-20 16:25:00	1.15309	1.153337	1.15309	0
2022-01-20 16:30:00	1.15309	1.153319	1.15309	0
2022-01-20 16:35:00	1.15344	1.153319	1.15344	0
2022-01-20 16:40:00	1.15309	1.153301	1.15309	0
2022-01-20 16:45:00	1.15327	1.153284	1.15327	0
2022-01-20 16:50:00	1.15292	1.153232	1.15292	0
2022-01-20 16:55:00	1.15292	1.153197	1.15292	0
2022-01-20 17:00:00	1.15327	1.15318	1.15327	0
2022-01-20 17:05:00	1.15292	1.153128	1.15292	0
2022-01-20 17:10:00	1.15309	1.15311	1.15309	0
2022-01-20 17:15:00	1.15309	1.15311	1.15309	0
2022-01-20 17:20:00	1.15309	1.15311	1.15309	0
2022-01-20 17:25:00	1.15309	1.153075	1.15309	0
2022-01-20 17:30:00	1.15292	1.153058	1.15292	0
2022-01-20 17:35:00	1.15309	1.15304	1.15309	0
2022-01-20 17:40:00	1.15309	1.153057	1.15309	0
2022-01-20 17:45:00	1.15292	1.153057	1.15292	0
2022-01-20 17:50:00	1.15292	1.153022	1.15292	0
2022-01-20 17:55:00	1.15292	1.153022	1.15292	0
2022-01-20 18:00:00	1.15292	1.153005	1.15292	0
2022-01-20 18:05:00	1.15309	1.153005	1.15309	0
2022-01-20 18:10:00	1.15292	1.152988	1.15292	0
2022-01-20 18:15:00	1.15309	1.152988	1.15309	0
2022-01-20 18:20:00	1.15292	1.152988	1.15292	0
2022-01-20 18:25:00	1.15292	1.152971	1.15292	0
2022-01-20 18:30:00	1.15292	1.152954	1.15292	0
2022-01-20 18:35:00	1.15274	1.152936	1.15274	0
2022-01-20 18:40:00	1.15292	1.152936	1.15292	0
2022-01-20 18:45:00	1.15327	1.152971	1.15327	0
2022-01-20 18:50:00	1.15292	1.152971	1.15292	0
2022-01-20 18:55:00	1.15274	1.152936	1.15274	0
2022-01-20 19:00:00	1.15292	1.152936	1.15292	0
2022-01-20 19:05:00	1.15292	1.152919	1.15292	0
2022-01-20 19:10:00	1.15292	1.152919	1.15292	0
2022-01-20 19:15:00	1.15292	1.152919	1.15292	0
2022-01-20 19:20:00	1.15274	1.152901	1.15274	0
2022-01-20 19:25:00	1.15292	1.152919	1.15292	0
2022-01-20 19:30:00	1.15292	1.152919	1.15292	0
2022-01-20 19:35:00	1.15292	1.152884	1.15292	0
2022-01-20 19:40:00	1.15309	1.152901	1.15309	0
2022-01-20 19:45:00	1.15292	1.152919	1.15292	0
2022-01-20 19:50:00	1.15274	1.152901	1.15274	0
2022-01-20 19:55:00	1.15274	1.152883	1.15274	0
2022-01-20 20:00:00	1.15292	1.152883	1.15292	0
2022-01-20 20:05:00	1.15274	1.152865	1.15274	0
2022-01-20 20:10:00	1.15274	1.152865	1.15274	0
2022-01-20 20:15:00	1.15292	1.152865	1.15292	0
2022-01-20 20:20:00	1.15292	1.152865	1.15292	0
2022-01-20 20:25:00	1.15292	1.152865	1.15292	0
2022-01-20 20:30:00	1.15292	1.152848	1.15292	0
2022-01-20 20:35:00	1.15292	1.152848	1.15292	0
2022-01-20 20:40:00	1.15292	1.152866	1.15292	0
2022-01-20 20:45:00	1.15274	1.152866	1.15274	0
2022-01-20 20:50:00	1.15274	1.152848	1.15274	0
2022-01-20 20:55:00	1.15274	1.152848	1.15274	0
2022-01-20 21:00:00	1.15257	1.152831	1.15257	0
2022-01-20 21:05:00	1.15274	1.152813	1.15274	0
2022-01-20 21:10:00	1.15292	1.152813	1.15292	0
2022-01-20 21:15:00	1.15257	1.152778	1.15257	0
2022-01-20 21:20:00	1.15257	1.152743	1.15257	0
2022-01-20 21:25:00	1.15257	1.152708	1.15257	0
2022-01-20 21:30:00	1.15257	1.152673	1.15257	0
2022-01-20 21:35:00	1.15292	1.152691	1.15292	0
2022-01-20 21:40:00	1.15257	1.152674	1.15257	0
2022-01-20 21:45:00	1.15257	1.152657	1.15257	0
2022-01-20 21:50:00	1.15257	1.152657	1.15257	0
2022-01-20 21:55:00	1.15274	1.152657	1.15274	0
2022-01-20 22:00:00	1.15239	1.152604	1.15239	0
2022-01-20 22:05:00	1.15239	1.152586	1.15239	0
2022-01-20 22:10:00	1.15222	1.152551	1.15222	0
2022-01-20 22:15:00	1.15239	1.152533	1.15239	0
2022-01-20 22:20:00	1.15257	1.152533	1.15257	0
2022-01-20 22:25:00	1.15257	1.152498	1.15257	0
2022-01-20 22:30:00	1.15239	1.15248	1.15239	0
2022-01-20 22:35:00	1.15239	1.152462	1.15239	0
2022-01-20 22:40:00	1.15239	1.152444	1.15239	0
2022-01-20 22:45:00	1.15222	1.152392	1.15222	0
2022-01-20 22:50:00	1.15239	1.152392	1.15239	0
2022-01-20 22:55:00	1.15257	1.15241	1.15257	0
2022-01-20 23:00:00	1.15239	1.152427	1.15239	0
2022-01-20 23:05:00	1.15222	1.15241	1.15222	0
2022-01-20 23:10:00	1.15222	1.152375	1.15222	0
2022-01-20 23:15:00	1.15222	1.15234	1.15222	0
2022-01-20 23:20:00	1.15222	1.152323	1.15222	0
2022-01-20 23:25:00	1.15239	1.152323	1.15239	0
2022-01-20 23:30:00	1.15222	1.152306	1.15222	0
2022-01-20 23:35:00	1.15222	1.152306	1.15222	0
2022-01-20 23:40:00	1.15204	1.152271	1.15204	0
2022-01-20 23:45:00	1.15239	1.152253	1.15239	0
2022-01-20 23:50:00	1.15204	1.152218	1.15204	0
2022-01-20 23:55:00	1.15222	1.152218	1.15222	0
2022-01-21 00:00:00	1.15222	1.152218	1.15222	0
2022-01-21 00:05:00	1.15204	1.1522	1.15204	0
2022-01-21 00:10:00	1.15222	1.1522	1.15222	0
2022-01-21 00:15:00	1.15204	1.152165	1.15204	0
2022-01-21 00:20:00	1.15204	1.152147	1.15204	0
2022-01-21 00:25:00	1.15187	1.152112	1.15187	0
2022-01-21 00:30:00	1.15222	1.15213	1.15222	0
2022-01-21 00:35:00	1.15222	1.152113	1.15222	0
2022-01-21 00:40:00	1.15204	1.152113	1.15204	0
2022-01-21 00:45:00	1.15204	1.152095	1.15204	0
2022-01-21 00:50:00	1.15187	1.15206	1.15187	0
2022-01-21 00:55:00	1.15187	1.152043	1.15187	0
2022-01-21 01:00:00	1.15187	1.152008	1.15187	0
2022-01-21 01:05:00	1.15187	1.151991	1.15187	0
2022-01-21 01:10:00	1.15169	1.151956	1.15169	0
2022-01-21 01:15:00	1.15187	1.151956	1.15187	0
2022-01-21 01:20:00	1.15187	1.151921	1.15187	0
2022-01-21 01:25:00	1.15169	1.151868	1.15169	0
2022-01-21 01:30:00	1.15204	1.151868	1.15204	0
2022-01-21 01:35:00	1.15187	1.151851	1.15187	0
2022-01-21 01:40:00	1.15169	1.151833	1.15169	0
2022-01-21 01:45:00	1.15187	1.151833	1.15187	0
2022-01-21 01:50:00	1.15169	1.151815	1.15169	0
2022-01-21 01:55:00	1.15187	1.151815	1.15187	0
2022-01-21 02:00:00	1.15187	1.151833	1.15187	0
2022-01-21 02:05:00	1.15169	1.151815	1.15169	0
2022-01-21 02:10:00	1.15187	1.151815	1.15187	0
2022-01-21 02:15:00	1.15169	1.151815	1.15169	0
2022-01-21 02:20:00	1.15152	1.151763	1.15152	0
2022-01-21 02:25:00	1.15169	1.151745	1.15169	0
2022-01-21 02:30:00	1.15169	1.151745	1.15169	0
2022-01-21 02:35:00	1.15187	1.151745	1.15187	0
2022-01-21 02:40:00	1.15152	1.151728	1.15152	0
2022-01-21 02:45:00	1.15169	1.15171	1.15169	0
2022-01-21 02:50:00	1.15187	1.15171	1.15187	0
2022-01-21 02:55:00	1.15169	1.15171	1.15169	0
2022-01-21 03:00:00	1.15152	1.151675	1.15152	0
2022-01-21 03:05:00	1.15134	1.15164	1.15134	0
2022-01-21 03:10:00	1.15169	1.151657	1.15169	0
2022-01-21 03:15:00	1.15152	1.15164	1.15152	0
2022-01-21 03:20:00	1.15152	1.151623	1.15152	0
2022-01-21 03:25:00	1.15169	1.151605	1.15169	0
2022-01-21 03:30:00	1.15152	1.151605	1.15152	0
2022-01-21 03:35:00	1.15169	1.151605	1.15169	0
2022-01-21 03:40:00	1.15169	1.151587	1.15169	0
2022-01-21 03:45:00	1.15152	1.15157	1.15152	0
2022-01-21 03:50:00	1.15152	1.15157	1.15152	0
2022-01-21 03:55:00	1.15134	1.15157	1.15134	0
2022-01-21 04:00:00	1.15134	1.151535	1.15134	0
2022-01-21 04:05:00	1.15152	1.151535	1.15152	0
2022-01-21 04:10:00	1.15134	1.151517	1.15134	0
2022-01-21 04:15:00	1.15152	1.1515	1.15152	0
2022-01-21 04:20:00	1.15152	1.1515	1.15152	0
2022-01-21 04:25:00	1.15134	1.151465	1.15134	0
2022-01-21 04:30:00	1.15152	1.151448	1.15152	0
2022-01-21 04:35:00	1.15152	1.151448	1.15152	0
2022-01-21 04:40:00	1.15117	1.151413	1.15117	0
2022-01-21 04:45:00	1.15152	1.151431	1.15152	0
2022-01-21 04:50:00	1.15117	1.151414	1.15117	0
2022-01-21 04:55:00	1.15152	1.151414	1.15152	0
2022-01-21 05:00:00	1.15117	1.151397	1.15117	0
2022-01-21 05:05:00	1.15134	1.151379	1.15134	0
2022-01-21 05:10:00	1.15134	1.151361	1.15134	0
2022-01-21 05:15:00	1.15134	1.151361	1.15134	0
2022-01-21 05:20:00	1.15117	1.151326	1.15117	0
2022-01-21 05:25:00	1.15117	1.151291	1.15117	0
2022-01-21 05:30:00	1.15152	1.151326	1.15152	0
2022-01-21 05:35:00	1.15152	1.151326	1.15152	0
2022-01-21 05:40:00	1.15134	1.151343	1.15134	0
2022-01-21 05:45:00	1.15169	1.15136	1.15169	0
2022-01-21 05:50:00	1.15134	1.151377	1.15134	0
2022-01-21 05:55:00	1.15134	1.151377	1.15134	0
2022-01-21 06:00:00	1.15117	1.15136	1.15117	0
2022-01-21 06:05:00	1.15152	1.151378	1.15152	0
2022-01-21 06:10:00	1.15134	1.151395	1.15134	0
2022-01-21 06:15:00	1.15152	1.15143	1.15152	0
2022-01-21 06:20:00	1.15169	1.151447	1.15169	0
2022-01-21 06:25:00	1.15134	1.151429	1.15134	0
2022-01-21 06:30:00	1.15152	1.151447	1.15152	0
2022-01-21 06:35:00	1.15134	1.151412	1.15134	0
2022-01-21 06:40:00	1.15134	1.151412	1.15134	0
2022-01-21 06:45:00	1.15117	1.151395	1.15117	0
2022-01-21 06:50:00	1.15117	1.151395	1.15117	0
2022-01-21 06:55:00	1.15152	1.151395	1.15152	0
2022-01-21 07:00:00	1.15152	1.151413	1.15152	0
2022-01-21 07:05:00	1.15152	1.151413	1.15152	0
2022-01-21 07:10:00	1.15117	1.151361	1.15117	0
2022-01-21 07:15:00	1.15117	1.151344	1.15117	0
2022-01-21 07:20:00	1.15117	1.151309	1.15117	0
2022-01-21 07:25:00	1.15117	1.151292	1.15117	0
2022-01-21 07:30:00	1.15117	1.151275	1.15117	0
2022-01-21 07:35:00	1.15117	1.151275	1.15117	0
2022-01-21 07:40:00	1.15117	1.151275	1.15117	0
2022-01-21 07:45:00	1.15152	1.151275	1.15152	0
2022-01-21 07:50:00	1.15134	1.151257	1.15134	0
2022-01-21 07:55:00	1.15152	1.151257	1.15152	0
2022-01-21 08:00:00	1.15134	1.151274	1.15134	0
2022-01-21 08:05:00	1.15152	1.151309	1.15152	0
2022-01-21 08:10:00	1.15099	1.151291	1.15099	0
2022-01-21 08:15:00	1.15117	1.151291	1.15117	0
2022-01-21 08:20:00	1.15152	1.151326	1.15152	0
2022-01-21 08:25:00	1.15117	1.151326	1.15117	0
2022-01-21 08:30:00	1.15134	1.151343	1.15134	0
2022-01-21 08:35:00	1.15152	1.151343	1.15152	0
2022-01-21 08:40:00	1.15117	1.151326	1.15117	0
2022-01-21 08:45:00	1.15169	1.151343	1.15169	0
2022-01-21 08:50:00	1.15169	1.151378	1.15169	0
2022-01-21 08:55:00	1.15152	1.151378	1.15152	0
2022-01-21 09:00:00	1.15152	1.151431	1.15152	0
2022-01-21 09:05:00	1.15134	1.151448	1.15134	0
2022-01-21 09:10:00	1.15152	1.151448	1.15152	0
2022-01-21 09:15:00	1.15152	1.151483	1.15152	0
2022-01-21 09:20:00	1.15152	1.151501	1.15152	0
2022-01-21 09:25:00	1.15152	1.151501	1.15152	0
2022-01-21 09:30:00	1.15117	1.151501	1.15117	0
2022-01-21 09:35:00	1.15169	1.151501	1.15169	0
2022-01-21 09:40:00	1.15152	1.151484	1.15152	0
2022-01-21 09:45:00	1.15134	1.151466	1.15134	0
2022-01-21 09:50:00	1.15117	1.151431	1.15117	0
2022-01-21 09:55:00	1.15134	1.151431	1.15134	0
2022-01-21 10:00:00	1.15169	1.151448	1.15169	0
2022-01-21 10:05:00	1.15134	1.15143	1.15134	0
2022-01-21 10:10:00	1.15152	1.15143	1.15152	0
2022-01-21 10:15:00	1.15187	1.151465	1.15187	0
2022-01-21 10:20:00	1.15152	1.1515	1.15152	0
2022-01-21 10:25:00	1.15117	1.151448	1.15117	0
2022-01-21 10:30:00	1.15152	1.151448	1.15152	0
2022-01-21 10:35:00	1.15169	1.151483	1.15169	0
2022-01-21 10:40:00	1.15152	1.151518	1.15152	0
2022-01-21 10:45:00	1.15152	1.151536	1.15152	0
2022-01-21 10:50:00	1.15152	1.151519	1.15152	0
2022-01-21 10:55:00	1.15152	1.151537	1.15152	0
2022-01-21 11:00:00	1.15152	1.151537	1.15152	0
2022-01-21 11:05:00	1.15152	1.151502	1.15152	0
2022-01-21 11:10:00	1.15169	1.151519	1.15169	0
2022-01-21 11:15:00	1.15169	1.151571	1.15169	0
2022-01-21 11:20:00	1.15134	1.151553	1.15134	0
2022-01-21 11:25:00	1.15152	1.151536	1.15152	0
2022-01-21 11:30:00	1.15152	1.151536	1.15152	0
2022-01-21 11:35:00	1.15134	1.151518	1.15134	0
2022-01-21 11:40:00	1.15169	1.151535	1.15169	0
2022-01-21 11:45:00	1.15134	1.151517	1.15134	0
2022-01-21 11:50:00	1.15152	1.151517	1.15152	0
2022-01-21 11:55:00	1.15152	1.151517	1.15152	0
2022-01-21 12:00:00	1.15152	1.1515	1.15152	0
2022-01-21 12:05:00	1.15134	1.151465	1.15134	0
2022-01-21 12:10:00	1.15152	1.151483	1.15152	0
2022-01-21 12:15:00	1.15169	1.1515	1.15169	0
2022-01-21 12:20:00	1.15152	1.1515	1.15152	0
2022-01-21 12:25:00	1.15169	1.151535	1.15169	0
2022-01-21 12:30:00	1.15152	1.151518	1.15152	0
2022-01-21 12:35:00	1.15169	1.151553	1.15169	0
2022-01-21 12:40:00	1.15152	1.151553	1.15152	0
2022-01-21 12:45:00	1.15169	1.15157	1.15169	0
2022-01-21 12:50:00	1.15169	1.151587	1.15169	0
2022-01-21 12:55:00	1.15169	1.151622	1.15169	0
2022-01-21 13:00:00	1.15169	1.151639	1.15169	0
2022-01-21 13:05:00	1.15169	1.151639	1.15169	0
2022-01-21 13:10:00	1.15152	1.151639	1.15152	0
2022-01-21 13:15:00	1.15169	1.151639	1.15169	0
2022-01-21 13:20:00	1.15187	1.151674	1.15187	0
2022-01-21 13:25:00	1.15187	1.151692	1.15187	0
2022-01-21 13:30:00	1.15204	1.151744	1.15204	0
2022-01-21 13:35:00	1.15187	1.151762	1.15187	0
2022-01-21 13:40:00	1.15187	1.15178	1.15187	0
2022-01-21 13:45:00	1.15187	1.151798	1.15187	0
2022-01-21 13:50:00	1.15187	1.151816	1.15187	0
2022-01-21 13:55:00	1.15187	1.151834	1.15187	0
2022-01-21 14:00:00	1.15187	1.151869	1.15187	0
2022-01-21 14:05:00	1.15187	1.151887	1.15187	0
2022-01-21 14:10:00	1.15187	1.151887	1.15187	0
2022-01-21 14:15:00	1.15187	1.151887	1.15187	0
2022-01-21 14:20:00	1.15204	1.151887	1.15204	0
2022-01-21 14:25:00	1.15204	1.151904	1.15204	0
2022-01-21 14:30:00	1.15187	1.151904	1.15187	0
2022-01-21 14:35:00	1.15187	1.151904	1.15187	0
2022-01-21 14:40:00	1.15169	1.151886	1.15169	0
2022-01-21 14:45:00	1.15187	1.151886	1.15187	0
2022-01-21 14:50:00	1.15187	1.151886	1.15187	0
2022-01-21 14:55:00	1.15169	1.151868	1.15169	0
2022-01-21 15:00:00	1.15187	1.151868	1.15187	0
2022-01-21 15:05:00	1.15187	1.151868	1.15187	0
2022-01-21 15:10:00	1.15169	1.151833	1.15169	0
2022-01-21 15:15:00	1.15187	1.151816	1.15187	0
2022-01-21 15:20:00	1.15187	1.151816	1.15187	0
2022-01-21 15:25:00	1.15222	1.151851	1.15222	0
2022-01-21 15:30:00	1.15169	1.151851	1.15169	0
2022-01-21 15:35:00	1.15152	1.151816	1.15152	0
2022-01-21 15:40:00	1.15187	1.151816	1.15187	0
2022-01-21 15:45:00	1.15187	1.151834	1.15187	0
2022-01-21 15:50:00	1.15169	1.151816	1.15169	0
2022-01-21 15:55:00	1.15187	1.151816	1.15187	0
2022-01-21 16:00:00	1.15187	1.151834	1.15187	0
2022-01-21 16:05:00	1.15169	1.151816	1.15169	0
2022-01-21 16:10:00	1.15187	1.151816	1.15187	0
2022-01-21 16:15:00	1.15169	1.151763	1.15169	0
2022-01-21 16:20:00	1.15187	1.151781	1.15187	0
2022-01-21 16:25:00	1.15169	1.151798	1.15169	0
2022-01-21 16:30:00	1.15169	1.15178	1.15169	0
2022-01-21 16:35:00	1.15152	1.151745	1.15152	0
2022-01-21 16:40:00	1.15152	1.151728	1.15152	0
2022-01-21 16:45:00	1.15169	1.15171	1.15169	0
2022-01-21 16:50:00	1.15169	1.151692	1.15169	0
2022-01-21 16:55:00	1.15187	1.15171	1.15187	0
2022-01-21 17:00:00	1.15169	1.151692	1.15169	0
2022-01-21 17:05:00	1.15152	1.151675	1.15152	0
2022-01-21 17:10:00	1.15152	1.15164	1.15152	0
2022-01-21 17:15:00	1.15152	1.151623	1.15152	0
2022-01-21 17:20:00	1.15134	1.151588	1.15134	0
2022-01-21 17:25:00	1.15152	1.151588	1.15152	0
2022-01-21 17:30:00	1.15152	1.151588	1.15152	0
2022-01-21 17:35:00	1.15152	1.151571	1.15152	0
2022-01-21 17:40:00	1.15152	1.151554	1.15152	0
2022-01-21 17:45:00	1.15152	1.151519	1.15152	0
2022-01-21 17:50:00	1.15152	1.151502	1.15152	0
2022-01-21 17:55:00	1.15152	1.151502	1.15152	0
2022-01-21 18:00:00	1.15152	1.151502	1.15152	0
2022-01-21 18:05:00	1.15152	1.151502	1.15152	0
2022-01-21 18:10:00	1.15152	1.15152	1.15152	0
2022-01-21 18:15:00	1.15152	1.15152	1.15152	0
2022-01-21 18:20:00	1.15134	1.151502	1.15134	0
2022-01-21 18:25:00	1.15117	1.151467	1.15117	0
2022-01-21 18:30:00	1.15152	1.151467	1.15152	0
2022-01-21 18:35:00	1.15152	1.151467	1.15152	0
2022-01-21 18:40:00	1.15134	1.151449	1.15134	0
2022-01-21 18:45:00	1.15117	1.151414	1.15117	0
2022-01-21 18:50:00	1.15117	1.151379	1.15117	0
2022-01-21 18:55:00	1.15117	1.151344	1.15117	0
2022-01-21 19:00:00	1.15117	1.151309	1.15117	0
2022-01-21 19:05:00	1.15117	1.151274	1.15117	0
2022-01-21 19:10:00	1.15117	1.151257	1.15117	0
2022-01-21 19:15:00	1.15117	1.151257	1.15117	0
2022-01-21 19:20:00	1.15134	1.151239	1.15134	0
2022-01-21 19:25:00	1.15117	1.151204	1.15117	0
2022-01-21 19:30:00	1.15117	1.151187	1.15117	0
2022-01-21 19:35:00	1.15134	1.151204	1.15134	0
2022-01-21 19:40:00	1.15099	1.151186	1.15099	0
2022-01-21 19:45:00	1.15134	1.151203	1.15134	0
2022-01-21 19:50:00	1.15134	1.15122	1.15134	0
2022-01-21 19:55:00	1.15117	1.15122	1.15117	0
2022-01-21 20:00:00	1.15152	1.151255	1.15152	0
2022-01-21 20:05:00	1.15134	1.151272	1.15134	0
2022-01-21 20:10:00	1.15099	1.151237	1.15099	0
2022-01-21 20:15:00	1.15117	1.151237	1.15117	0
2022-01-21 20:20:00	1.15117	1.151237	1.15117	0
2022-01-21 20:25:00	1.15117	1.15122	1.15117	0
2022-01-21 20:30:00	1.15099	1.15122	1.15099	0
2022-01-21 20:35:00	1.15134	1.15122	1.15134	0
2022-01-21 20:40:00	1.15117	1.151203	1.15117	0
2022-01-21 20:45:00	1.15117	1.151203	1.15117	0
2022-01-21 20:50:00	1.15117	1.151168	1.15117	0
2022-01-21 20:55:00	1.15134	1.151168	1.15134	0
2022-01-21 21:00:00	1.15117	1.151186	1.15117	0
2022-01-21 21:05:00	1.15152	1.151221	1.15152	0
2022-01-21 21:10:00	1.15134	1.151238	1.15134	0
2022-01-21 21:15:00	1.15117	1.151238	1.15117	0
2022-01-21 21:20:00	1.15117	1.151256	1.15117	0
2022-01-21 21:25:00	1.15134	1.151256	1.15134	0
2022-01-21 21:30:00	1.15152	1.151291	1.15152	0
2022-01-21 21:35:00	1.15134	1.151308	1.15134	0
2022-01-21 21:40:00	1.15117	1.151308	1.15117	0
2022-01-21 21:45:00	1.15117	1.151291	1.15117	0
2022-01-21 21:50:00	1.15117	1.151291	1.15117	0
2022-01-21 21:55:00	1.15134	1.151273	1.15134	0
2022-01-21 22:00:00	1.15152	1.151291	1.15152	0
2022-01-21 22:05:00	1.15117	1.151291	1.15117	0
2022-01-21 22:10:00	1.15117	1.151291	1.15117	0
2022-01-21 22:15:00	1.15134	1.151291	1.15134	0
2022-01-21 22:20:00	1.15117	1.151256	1.15117	0
2022-01-21 22:25:00	1.15117	1.151239	1.15117	0
2022-01-21 22:30:00	1.15152	1.151274	1.15152	0
2022-01-21 22:35:00	1.15134	1.151291	1.15134	0
2022-01-21 22:40:00	1.15134	1.151308	1.15134	0
2022-01-21 22:45:00	1.15152	1.151326	1.15152	0
2022-01-21 22:50:00	1.15152	1.151326	1.15152	0
2022-01-21 22:55:00	1.15117	1.151326	1.15117	0
2022-01-21 23:00:00	1.15152	1.151361	1.15152	0
2022-01-21 23:05:00	1.15152	1.151379	1.15152	0
2022-01-21 23:10:00	1.15152	1.151414	1.15152	0
2022-01-21 23:15:00	1.15134	1.151431	1.15134	0
2022-01-21 23:20:00	1.15152	1.151431	1.15152	0
2022-01-21 23:25:00	1.15152	1.151449	1.15152	0
2022-01-21 23:30:00	1.15134	1.151449	1.15134	0
2022-01-21 23:35:00	1.15134	1.151431	1.15134	0
2022-01-21 23:40:00	1.15169	1.151448	1.15169	0
2022-01-21 23:45:00	1.15152	1.151483	1.15152	0
2022-01-21 23:50:00	1.15169	1.1515	1.15169	0
2022-01-21 23:55:00	1.15152	1.1515	1.15152	0
2022-01-22 00:00:00	1.15152	1.1515	1.15152	0
2022-01-22 00:05:00	1.15152	1.151518	1.15152	0
2022-01-22 00:10:00	1.15169	1.151535	1.15169	0
2022-01-22 00:15:00	1.15169	1.151552	1.15169	0
2022-01-22 00:20:00	1.15152	1.15157	1.15152	0
2022-01-22 00:25:00	1.15169	1.151605	1.15169	0
2022-01-22 00:30:00	1.15152	1.151588	1.15152	0
2022-01-22 00:35:00	1.15187	1.151623	1.15187	0
2022-01-22 00:40:00	1.15187	1.151641	1.15187	0
2022-01-22 00:45:00	1.15152	1.151641	1.15152	0
2022-01-22 00:50:00	1.15187	1.151676	1.15187	0
2022-01-22 00:55:00	1.15187	1.151711	1.15187	0
2022-01-22 01:00:00	1.15187	1.151729	1.15187	0
2022-01-22 01:05:00	1.15169	1.151729	1.15169	0
2022-01-22 01:10:00	1.15152	1.151729	1.15152	0
2022-01-22 01:15:00	1.15169	1.151729	1.15169	0
2022-01-22 01:20:00	1.15152	1.151729	1.15152	0
2022-01-22 01:25:00	1.15152	1.151694	1.15152	0
2022-01-22 01:30:00	1.15169	1.151676	1.15169	0
2022-01-22 01:35:00	1.15152	1.151676	1.15152	0
2022-01-22 01:40:00	1.15169	1.151658	1.15169	0
2022-01-22 01:45:00	1.15187	1.151658	1.15187	0
2022-01-22 01:50:00	1.15187	1.151658	1.15187	0
2022-01-22 01:55:00	1.15222	1.151711	1.15222	0
2022-01-22 02:00:00	1.15187	1.151746	1.15187	0
2022-01-22 02:05:00	1.15169	1.151746	1.15169	0
2022-01-22 02:10:00	1.15187	1.151781	1.15187	0
2022-01-22 02:15:00	1.15169	1.151798	1.15169	0
2022-01-22 02:20:00	1.15187	1.151816	1.15187	0
2022-01-22 02:25:00	1.15187	1.151851	1.15187	0
2022-01-22 02:30:00	1.15187	1.151869	1.15187	0
2022-01-22 02:35:00	1.15187	1.151869	1.15187	0
2022-01-22 02:40:00	1.15187	1.151869	1.15187	0
2022-01-22 02:45:00	1.15187	1.151834	1.15187	0
2022-01-22 02:50:00	1.15187	1.151834	1.15187	0
2022-01-22 02:55:00	1.15187	1.151852	1.15187	0
2022-01-22 03:00:00	1.15187	1.151852	1.15187	0
2022-01-22 03:05:00	1.15187	1.15187	1.15187	0
2022-01-22 03:10:00	1.15169	1.151852	1.15169	0
2022-01-22 03:15:00	1.15187	1.151852	1.15187	0
2022-01-22 03:20:00	1.15169	1.151834	1.15169	0
2022-01-22 03:25:00	1.15187	1.151834	1.15187	0
2022-01-22 03:30:00	1.15187	1.151834	1.15187	0
2022-01-22 03:35:00	1.15169	1.151816	1.15169	0
2022-01-22 03:40:00	1.15187	1.151816	1.15187	0
2022-01-22 03:45:00	1.15204	1.151833	1.15204	0
2022-01-22 03:50:00	1.15187	1.151833	1.15187	0
2022-01-22 03:55:00	1.15187	1.151833	1.15187	0
2022-01-22 04:00:00	1.15187	1.151851	1.15187	0
2022-01-22 04:05:00	1.15187	1.151851	1.15187	0
2022-01-22 04:10:00	1.15187	1.151869	1.15187	0
2022-01-22 04:15:00	1.15169	1.151851	1.15169	0
2022-01-22 04:20:00	1.15204	1.151868	1.15204	0
2022-01-22 04:25:00	1.15169	1.151868	1.15169	0
2022-01-22 04:30:00	1.15187	1.151868	1.15187	0
2022-01-22 04:35:00	1.15169	1.151833	1.15169	0
2022-01-22 04:40:00	1.15187	1.151833	1.15187	0
2022-01-22 04:45:00	1.15169	1.151815	1.15169	0
2022-01-22 04:50:00	1.15187	1.151815	1.15187	0
2022-01-22 04:55:00	1.15187	1.151815	1.15187	0
2022-01-22 05:00:00	1.15187	1.151815	1.15187	0
2022-01-22 05:05:00	1.15187	1.151833	1.15187	0
2022-01-22 05:10:00	1.15187	1.151816	1.15187	0
2022-01-22 05:15:00	1.15187	1.151834	1.15187	0
2022-01-22 05:20:00	1.15152	1.151799	1.15152	0
2022-01-22 05:25:00	1.15169	1.151799	1.15169	0
2022-01-22 05:30:00	1.15187	1.151799	1.15187	0
2022-01-22 05:35:00	1.15169	1.151799	1.15169	0
2022-01-22 05:40:00	1.15187	1.151799	1.15187	0
2022-01-22 05:45:00	1.15187	1.151799	1.15187	0
2022-01-22 05:50:00	1.15187	1.151799	1.15187	0
2022-01-22 05:55:00	1.15187	1.151799	1.15187	0
2022-01-22 06:00:00	1.15204	1.151816	1.15204	0
2022-01-22 06:05:00	1.15187	1.151816	1.15187	0
2022-01-22 06:10:00	1.15204	1.151868	1.15204	0
2022-01-22 06:15:00	1.15204	1.151903	1.15204	0
2022-01-22 06:20:00	1.15187	1.151903	1.15187	0
2022-01-22 06:25:00	1.15187	1.151921	1.15187	0
2022-01-22 06:30:00	1.15169	1.151903	1.15169	0
2022-01-22 06:35:00	1.15187	1.151903	1.15187	0
2022-01-22 06:40:00	1.15187	1.151903	1.15187	0
2022-01-22 06:45:00	1.15187	1.151903	1.15187	0
2022-01-22 06:50:00	1.15152	1.151851	1.15152	0
2022-01-22 06:55:00	1.15169	1.151833	1.15169	0
2022-01-22 07:00:00	1.15187	1.151816	1.15187	0
2022-01-22 07:05:00	1.15187	1.151799	1.15187	0
2022-01-22 07:10:00	1.15187	1.151799	1.15187	0
2022-01-22 07:15:00	1.15187	1.151799	1.15187	0
2022-01-22 07:20:00	1.15187	1.151817	1.15187	0
2022-01-22 07:25:00	1.15169	1.151799	1.15169	0
2022-01-22 07:30:00	1.15169	1.151781	1.15169	0
2022-01-22 07:35:00	1.15169	1.151763	1.15169	0
2022-01-22 07:40:00	1.15169	1.15178	1.15169	0
2022-01-22 07:45:00	1.15152	1.151763	1.15152	0
2022-01-22 07:50:00	1.15152	1.151728	1.15152	0
2022-01-22 07:55:00	1.15169	1.15171	1.15169	0
2022-01-22 08:00:00	1.15134	1.151657	1.15134	0
2022-01-22 08:05:00	1.15169	1.151639	1.15169	0
2022-01-22 08:10:00	1.15187	1.151639	1.15187	0
2022-01-22 08:15:00	1.15187	1.151657	1.15187	0
2022-01-22 08:20:00	1.15152	1.15164	1.15152	0
2022-01-22 08:25:00	1.15169	1.15164	1.15169	0
2022-01-22 08:30:00	1.15169	1.15164	1.15169	0
2022-01-22 08:35:00	1.15169	1.151657	1.15169	0
2022-01-22 08:40:00	1.15152	1.151657	1.15152	0
2022-01-22 08:45:00	1.15169	1.151657	1.15169	0
2022-01-22 08:50:00	1.15187	1.15171	1.15187	0
2022-01-22 08:55:00	1.15169	1.15171	1.15169	0
2022-01-22 09:00:00	1.15169	1.151692	1.15169	0
2022-01-22 09:05:00	1.15187	1.151692	1.15187	0
2022-01-22 09:10:00	1.15187	1.151727	1.15187	0
2022-01-22 09:15:00	1.15152	1.15171	1.15152	0
2022-01-22 09:20:00	1.15152	1.151693	1.15152	0
2022-01-22 09:25:00	1.15152	1.151676	1.15152	0
2022-01-22 09:30:00	1.15152	1.151676	1.15152	0
2022-01-22 09:35:00	1.15169	1.151676	1.15169	0
2022-01-22 09:40:00	1.15169	1.151658	1.15169	0
2022-01-22 09:45:00	1.15152	1.151641	1.15152	0
2022-01-22 09:50:00	1.15169	1.151641	1.15169	0
2022-01-22 09:55:00	1.15152	1.151606	1.15152	0
2022-01-22 10:00:00	1.15187	1.151606	1.15187	0
2022-01-22 10:05:00	1.15152	1.151606	1.15152	0
2022-01-22 10:10:00	1.15169	1.151623	1.15169	0
2022-01-22 10:15:00	1.15169	1.15164	1.15169	0
2022-01-22 10:20:00	1.15152	1.15164	1.15152	0
2022-01-22 10:25:00	1.15169	1.15164	1.15169	0
2022-01-22 10:30:00	1.15187	1.151658	1.15187	0
2022-01-22 10:35:00	1.15169	1.151675	1.15169	0
2022-01-22 10:40:00	1.15169	1.151675	1.15169	0
2022-01-22 10:45:00	1.15169	1.151692	1.15169	0
2022-01-22 10:50:00	1.15169	1.151674	1.15169	0
2022-01-22 10:55:00	1.15169	1.151691	1.15169	0
2022-01-22 11:00:00	1.15187	1.151709	1.15187	0
2022-01-22 11:05:00	1.15169	1.151709	1.15169	0
2022-01-22 11:10:00	1.15187	1.151744	1.15187	0
2022-01-22 11:15:00	1.15169	1.151744	1.15169	0
2022-01-22 11:20:00	1.15169	1.151726	1.15169	0
2022-01-22 11:25:00	1.15169	1.151726	1.15169	0
2022-01-22 11:30:00	1.15187	1.151744	1.15187	0
2022-01-22 11:35:00	1.15187	1.151762	1.15187	0
2022-01-22 11:40:00	1.15169	1.151762	1.15169	0
2022-01-22 11:45:00	1.15152	1.151745	1.15152	0
2022-01-22 11:50:00	1.15187	1.151745	1.15187	0
2022-01-22 11:55:00	1.15187	1.151763	1.15187	0
2022-01-22 12:00:00	1.15187	1.151763	1.15187	0
2022-01-22 12:05:00	1.15187	1.151781	1.15187	0
2022-01-22 12:10:00	1.15187	1.151799	1.15187	0
2022-01-22 12:15:00	1.15204	1.151834	1.15204	0
2022-01-22 12:20:00	1.15187	1.151834	1.15187	0
2022-01-22 12:25:00	1.15169	1.151816	1.15169	0
2022-01-22 12:30:00	1.15169	1.151816	1.15169	0
2022-01-22 12:35:00	1.15187	1.151851	1.15187	0
2022-01-22 12:40:00	1.15169	1.151833	1.15169	0
2022-01-22 12:45:00	1.15204	1.15185	1.15204	0
2022-01-22 12:50:00	1.15187	1.15185	1.15187	0
2022-01-22 12:55:00	1.15169	1.151832	1.15169	0
2022-01-22 13:00:00	1.15187	1.151832	1.15187	0
2022-01-22 13:05:00	1.15187	1.151815	1.15187	0
2022-01-22 13:10:00	1.15169	1.151797	1.15169	0
2022-01-22 13:15:00	1.15187	1.151815	1.15187	0
2022-01-22 13:20:00	1.15204	1.15185	1.15204	0
2022-01-22 13:25:00	1.15187	1.15185	1.15187	0
2022-01-22 13:30:00	1.15169	1.15185	1.15169	0
2022-01-22 13:35:00	1.15187	1.151833	1.15187	0
2022-01-22 13:40:00	1.15187	1.151833	1.15187	0
2022-01-22 13:45:00	1.15187	1.151851	1.15187	0
2022-01-22 13:50:00	1.15187	1.151851	1.15187	0
2022-01-22 13:55:00	1.15204	1.151868	1.15204	0
2022-01-22 14:00:00	1.15187	1.151886	1.15187	0
2022-01-22 14:05:00	1.15169	1.151868	1.15169	0
2022-01-22 14:10:00	1.15169	1.151833	1.15169	0
2022-01-22 14:15:00	1.15169	1.151815	1.15169	0
2022-01-22 14:20:00	1.15152	1.151798	1.15152	0
2022-01-22 14:25:00	1.15187	1.151798	1.15187	0
2022-01-22 14:30:00	1.15187	1.151798	1.15187	0
2022-01-22 14:35:00	1.15169	1.15178	1.15169	0
2022-01-22 14:40:00	1.15187	1.15178	1.15187	0
2022-01-22 14:45:00	1.15187	1.151763	1.15187	0
2022-01-22 14:50:00	1.15169	1.151745	1.15169	0
2022-01-22 14:55:00	1.15187	1.151763	1.15187	0
2022-01-22 15:00:00	1.15187	1.151781	1.15187	0
2022-01-22 15:05:00	1.15187	1.151799	1.15187	0
2022-01-22 15:10:00	1.15169	1.151816	1.15169	0
2022-01-22 15:15:00	1.15169	1.151798	1.15169	0
2022-01-22 15:20:00	1.15187	1.151798	1.15187	0
2022-01-22 15:25:00	1.15187	1.151816	1.15187	0
2022-01-22 15:30:00	1.15169	1.151798	1.15169	0
2022-01-22 15:35:00	1.15169	1.15178	1.15169	0
2022-01-22 15:40:00	1.15187	1.151798	1.15187	0
2022-01-22 15:45:00	1.15152	1.151763	1.15152	0
2022-01-22 15:50:00	1.15152	1.151728	1.15152	0
2022-01-22 15:55:00	1.15152	1.151693	1.15152	0
2022-01-22 16:00:00	1.15152	1.151676	1.15152	0
2022-01-22 16:05:00	1.15169	1.151676	1.15169	0
2022-01-22 16:10:00	1.15187	1.151676	1.15187	0
2022-01-22 16:15:00	1.15169	1.151658	1.15169	0
2022-01-22 16:20:00	1.15134	1.151623	1.15134	0
2022-01-22 16:25:00	1.15187	1.151641	1.15187	0
2022-01-22 16:30:00	1.15152	1.151606	1.15152	0
2022-01-22 16:35:00	1.15152	1.151606	1.15152	0
2022-01-22 16:40:00	1.15152	1.151606	1.15152	0
2022-01-22 16:45:00	1.15152	1.151606	1.15152	0
2022-01-22 16:50:00	1.15152	1.151606	1.15152	0
2022-01-22 16:55:00	1.15152	1.151589	1.15152	0
2022-01-22 17:00:00	1.15169	1.151571	1.15169	0
2022-01-22 17:05:00	1.15169	1.151571	1.15169	0
2022-01-22 17:10:00	1.15152	1.151589	1.15152	0
2022-01-22 17:15:00	1.15152	1.151554	1.15152	0
2022-01-22 17:20:00	1.15152	1.151554	1.15152	0
2022-01-22 17:25:00	1.15134	1.151536	1.15134	0
2022-01-22 17:30:00	1.15152	1.151536	1.15152	0
2022-01-22 17:35:00	1.15152	1.151536	1.15152	0
2022-01-22 17:40:00	1.15152	1.151536	1.15152	0
2022-01-22 17:45:00	1.15152	1.151536	1.15152	0
2022-01-22 17:50:00	1.15134	1.151501	1.15134	0
2022-01-22 17:55:00	1.15117	1.151449	1.15117	0
2022-01-22 18:00:00	1.15152	1.151449	1.15152	0
2022-01-22 18:05:00	1.15117	1.151414	1.15117	0
2022-01-22 18:10:00	1.15134	1.151396	1.15134	0
2022-01-22 18:15:00	1.15152	1.151414	1.15152	0
2022-01-22 18:20:00	1.15134	1.151396	1.15134	0
2022-01-22 18:25:00	1.15117	1.151361	1.15117	0
2022-01-22 18:30:00	1.15152	1.151361	1.15152	0
2022-01-22 18:35:00	1.15134	1.151343	1.15134	0
2022-01-22 18:40:00	1.15152	1.151361	1.15152	0
2022-01-22 18:45:00	1.15134	1.151378	1.15134	0
2022-01-22 18:50:00	1.15117	1.151343	1.15117	0
2022-01-22 18:55:00	1.15117	1.151343	1.15117	0
2022-01-22 19:00:00	1.15134	1.151343	1.15134	0
2022-01-22 19:05:00	1.15134	1.151325	1.15134	0
2022-01-22 19:10:00	1.15117	1.151308	1.15117	0
2022-01-22 19:15:00	1.15099	1.15129	1.15099	0
2022-01-22 19:20:00	1.15117	1.151255	1.15117	0
2022-01-22 19:25:00	1.15099	1.15122	1.15099	0
2022-01-22 19:30:00	1.15117	1.151185	1.15117	0
2022-01-22 19:35:00	1.15117	1.151168	1.15117	0
2022-01-22 19:40:00	1.15099	1.15115	1.15099	0
2022-01-22 19:45:00	1.15082	1.151115	1.15082	0
2022-01-22 19:50:00	1.15117	1.151098	1.15117	0
2022-01-22 19:55:00	1.15117	1.151081	1.15117	0
2022-01-22 20:00:00	1.15117	1.151081	1.15117	0
2022-01-22 20:05:00	1.15117	1.151099	1.15117	0
2022-01-22 20:10:00	1.15117	1.151099	1.15117	0
2022-01-22 20:15:00	1.15134	1.151134	1.15134	0
2022-01-22 20:20:00	1.15117	1.151134	1.15117	0
2022-01-22 20:25:00	1.15117	1.151134	1.15117	0
2022-01-22 20:30:00	1.15117	1.151152	1.15117	0
2022-01-22 20:35:00	1.15117	1.151187	1.15117	0
2022-01-22 20:40:00	1.15099	1.151169	1.15099	0
2022-01-22 20:45:00	1.15117	1.151169	1.15117	0
2022-01-22 20:50:00	1.15117	1.151169	1.15117	0
2022-01-22 20:55:00	1.15134	1.151186	1.15134	0
2022-01-22 21:00:00	1.15134	1.151203	1.15134	0
2022-01-22 21:05:00	1.15117	1.151186	1.15117	0
2022-01-22 21:10:00	1.15082	1.151151	1.15082	0
2022-01-22 21:15:00	1.15152	1.151186	1.15152	0
2022-01-22 21:20:00	1.15117	1.151186	1.15117	0
2022-01-22 21:25:00	1.15117	1.151186	1.15117	0
2022-01-22 21:30:00	1.15117	1.151204	1.15117	0
2022-01-22 21:35:00	1.15117	1.151204	1.15117	0
2022-01-22 21:40:00	1.15099	1.151186	1.15099	0
2022-01-22 21:45:00	1.15099	1.151151	1.15099	0
2022-01-22 21:50:00	1.15099	1.151116	1.15099	0
2022-01-22 21:55:00	1.15117	1.151116	1.15117	0
2022-01-22 22:00:00	1.15117	1.151151	1.15117	0
2022-01-22 22:05:00	1.15117	1.151116	1.15117	0
2022-01-22 22:10:00	1.15117	1.151116	1.15117	0
2022-01-22 22:15:00	1.15099	1.151098	1.15099	0
2022-01-22 22:20:00	1.15099	1.15108	1.15099	0
2022-01-22 22:25:00	1.15117	1.15108	1.15117	0
2022-01-22 22:30:00	1.15117	1.151098	1.15117	0
2022-01-22 22:35:00	1.15099	1.151098	1.15099	0
2022-01-22 22:40:00	1.15117	1.151116	1.15117	0
2022-01-22 22:45:00	1.15117	1.151116	1.15117	0
2022-01-22 22:50:00	1.15117	1.151116	1.15117	0
2022-01-22 22:55:00	1.15117	1.151116	1.15117	0
2022-01-22 23:00:00	1.15099	1.151098	1.15099	0
2022-01-22 23:05:00	1.15117	1.151116	1.15117	0
2022-01-22 23:10:00	1.15099	1.151116	1.15099	0
2022-01-22 23:15:00	1.15099	1.151098	1.15099	0
2022-01-22 23:20:00	1.15099	1.15108	1.15099	0
2022-01-22 23:25:00	1.15099	1.15108	1.15099	0
2022-01-22 23:30:00	1.15099	1.151062	1.15099	0
2022-01-22 23:35:00	1.15099	1.151044	1.15099	0
2022-01-22 23:40:00	1.15099	1.151026	1.15099	0
2022-01-22 23:45:00	1.15082	1.150991	1.15082	0
2022-01-22 23:50:00	1.15082	1.150974	1.15082	0
2022-01-22 23:55:00	1.15117	1.150974	1.15117	0
2022-01-23 00:00:00	1.15082	1.150957	1.15082	0
2022-01-23 00:05:00	1.15099	1.150957	1.15099	0
2022-01-23 00:10:00	1.15099	1.150957	1.15099	0
2022-01-23 00:15:00	1.15064	1.150922	1.15064	0
2022-01-23 00:20:00	1.15099	1.150922	1.15099	0
2022-01-23 00:25:00	1.15099	1.150922	1.15099	0
2022-01-23 00:30:00	1.15082	1.150905	1.15082	0
2022-01-23 00:35:00	1.15099	1.150922	1.15099	0
2022-01-23 00:40:00	1.15082	1.150922	1.15082	0
2022-01-23 00:45:00	1.15082	1.150887	1.15082	0
2022-01-23 00:50:00	1.15117	1.150922	1.15117	0
2022-01-23 00:55:00	1.15099	1.150922	1.15099	0
2022-01-23 01:00:00	1.15082	1.150905	1.15082	0
2022-01-23 01:05:00	1.15064	1.150905	1.15064	0
2022-01-23 01:10:00	1.15064	1.15087	1.15064	0
2022-01-23 01:15:00	1.15082	1.150853	1.15082	0
2022-01-23 01:20:00	1.15082	1.150853	1.15082	0
2022-01-23 01:25:00	1.15082	1.150836	1.15082	0
2022-01-23 01:30:00	1.15099	1.150853	1.15099	0
2022-01-23 01:35:00	1.15082	1.150853	1.15082	0
2022-01-23 01:40:00	1.15099	1.150835	1.15099	0
2022-01-23 01:45:00	1.15099	1.150835	1.15099	0
2022-01-23 01:50:00	1.15082	1.150835	1.15082	0
2022-01-23 01:55:00	1.15117	1.150888	1.15117	0
2022-01-23 02:00:00	1.15099	1.150923	1.15099	0
2022-01-23 02:05:00	1.15117	1.150958	1.15117	0
2022-01-23 02:10:00	1.15099	1.150975	1.15099	0
2022-01-23 02:15:00	1.15099	1.150992	1.15099	0
2022-01-23 02:20:00	1.15117	1.15101	1.15117	0
2022-01-23 02:25:00	1.15099	1.151027	1.15099	0
2022-01-23 02:30:00	1.15082	1.15101	1.15082	0
2022-01-23 02:35:00	1.15099	1.15101	1.15099	0
2022-01-23 02:40:00	1.15082	1.15101	1.15082	0
2022-01-23 02:45:00	1.15064	1.150957	1.15064	0
2022-01-23 02:50:00	1.15082	1.15094	1.15082	0
2022-01-23 02:55:00	1.15082	1.150905	1.15082	0
2022-01-23 03:00:00	1.15082	1.150888	1.15082	0
2022-01-23 03:05:00	1.15099	1.150888	1.15099	0
2022-01-23 03:10:00	1.15082	1.150853	1.15082	0
2022-01-23 03:15:00	1.15099	1.150853	1.15099	0
2022-01-23 03:20:00	1.15099	1.15087	1.15099	0
2022-01-23 03:25:00	1.15099	1.15087	1.15099	0
2022-01-23 03:30:00	1.15064	1.150852	1.15064	0
2022-01-23 03:35:00	1.15082	1.15087	1.15082	0
2022-01-23 03:40:00	1.15099	1.150887	1.15099	0
2022-01-23 03:45:00	1.15082	1.150887	1.15082	0
2022-01-23 03:50:00	1.15082	1.150887	1.15082	0
2022-01-23 03:55:00	1.15099	1.150887	1.15099	0
2022-01-23 04:00:00	1.15099	1.150904	1.15099	0
2022-01-23 04:05:00	1.15082	1.150887	1.15082	0
2022-01-23 04:10:00	1.15099	1.150887	1.15099	0
2022-01-23 04:15:00	1.15099	1.150887	1.15099	0
2022-01-23 04:20:00	1.15082	1.150905	1.15082	0
2022-01-23 04:25:00	1.15099	1.150922	1.15099	0
2022-01-23 04:30:00	1.15047	1.15087	1.15047	0
2022-01-23 04:35:00	1.15099	1.150887	1.15099	0
2022-01-23 04:40:00	1.15099	1.150904	1.15099	0
2022-01-23 04:45:00	1.15082	1.150887	1.15082	0
2022-01-23 04:50:00	1.15082	1.15087	1.15082	0
2022-01-23 04:55:00	1.15082	1.15087	1.15082	0
2022-01-23 05:00:00	1.15064	1.150835	1.15064	0
2022-01-23 05:05:00	1.15082	1.150818	1.15082	0
2022-01-23 05:10:00	1.15082	1.150818	1.15082	0
2022-01-23 05:15:00	1.15064	1.150783	1.15064	0
2022-01-23 05:20:00	1.15082	1.150818	1.15082	0
2022-01-23 05:25:00	1.15082	1.150801	1.15082	0
2022-01-23 05:30:00	1.15082	1.150784	1.15082	0
2022-01-23 05:35:00	1.15064	1.150766	1.15064	0
2022-01-23 05:40:00	1.15064	1.150748	1.15064	0
2022-01-23 05:45:00	1.15082	1.150748	1.15082	0
2022-01-23 05:50:00	1.15064	1.150748	1.15064	0
2022-01-23 05:55:00	1.15099	1.150765	1.15099	0
2022-01-23 06:00:00	1.15047	1.15073	1.15047	0
2022-01-23 06:05:00	1.15082	1.150748	1.15082	0
2022-01-23 06:10:00	1.15047	1.150713	1.15047	0
2022-01-23 06:15:00	1.15064	1.150695	1.15064	0
2022-01-23 06:20:00	1.15082	1.150695	1.15082	0
2022-01-23 06:25:00	1.15082	1.150713	1.15082	0
2022-01-23 06:30:00	1.15064	1.150713	1.15064	0
2022-01-23 06:35:00	1.15047	1.150678	1.15047	0
2022-01-23 06:40:00	1.15082	1.150696	1.15082	0
2022-01-23 06:45:00	1.15064	1.150661	1.15064	0
2022-01-23 06:50:00	1.15064	1.150678	1.15064	0
2022-01-23 06:55:00	1.15047	1.150643	1.15047	0
2022-01-23 07:00:00	1.15047	1.150643	1.15047	0
2022-01-23 07:05:00	1.15047	1.150626	1.15047	0
2022-01-23 07:10:00	1.15082	1.150626	1.15082	0
2022-01-23 07:15:00	1.15047	1.150591	1.15047	0
2022-01-23 07:20:00	1.15047	1.150574	1.15047	0
2022-01-23 07:25:00	1.15064	1.150591	1.15064	0
2022-01-23 07:30:00	1.15064	1.150573	1.15064	0
2022-01-23 07:35:00	1.15082	1.150591	1.15082	0
2022-01-23 07:40:00	1.15047	1.150574	1.15047	0
2022-01-23 07:45:00	1.15082	1.150609	1.15082	0
2022-01-23 07:50:00	1.15047	1.150609	1.15047	0
2022-01-23 07:55:00	1.15064	1.150626	1.15064	0
2022-01-23 08:00:00	1.15064	1.150608	1.15064	0
2022-01-23 08:05:00	1.15047	1.150608	1.15047	0
2022-01-23 08:10:00	1.15082	1.150643	1.15082	0
2022-01-23 08:15:00	1.15082	1.150661	1.15082	0
2022-01-23 08:20:00	1.15064	1.150661	1.15064	0
2022-01-23 08:25:00	1.15082	1.150661	1.15082	0
2022-01-23 08:30:00	1.15029	1.150643	1.15029	0
2022-01-23 08:35:00	1.15064	1.150625	1.15064	0
2022-01-23 08:40:00	1.15047	1.150625	1.15047	0
2022-01-23 08:45:00	1.15082	1.150643	1.15082	0
2022-01-23 08:50:00	1.15082	1.150661	1.15082	0
2022-01-23 08:55:00	1.15064	1.150678	1.15064	0
2022-01-23 09:00:00	1.15064	1.15066	1.15064	0
2022-01-23 09:05:00	1.15047	1.150625	1.15047	0
2022-01-23 09:10:00	1.15047	1.150608	1.15047	0
2022-01-23 09:15:00	1.15047	1.150573	1.15047	0
2022-01-23 09:20:00	1.15082	1.150626	1.15082	0
2022-01-23 09:25:00	1.15029	1.150591	1.15029	0
2022-01-23 09:30:00	1.15047	1.150591	1.15047	0
2022-01-23 09:35:00	1.15082	1.150591	1.15082	0
2022-01-23 09:40:00	1.15064	1.150573	1.15064	0
2022-01-23 09:45:00	1.15047	1.150556	1.15047	0
2022-01-23 09:50:00	1.15047	1.150539	1.15047	0
2022-01-23 09:55:00	1.15047	1.150539	1.15047	0
2022-01-23 10:00:00	1.15064	1.150556	1.15064	0
2022-01-23 10:05:00	1.15047	1.150556	1.15047	0
2022-01-23 10:10:00	1.15064	1.150538	1.15064	0
2022-01-23 10:15:00	1.15064	1.150573	1.15064	0
2022-01-23 10:20:00	1.15064	1.15059	1.15064	0
2022-01-23 10:25:00	1.15064	1.150572	1.15064	0
2022-01-23 10:30:00	1.15047	1.150555	1.15047	0
2022-01-23 10:35:00	1.15047	1.150555	1.15047	0
2022-01-23 10:40:00	1.15064	1.150572	1.15064	0
2022-01-23 10:45:00	1.15082	1.150607	1.15082	0
2022-01-23 10:50:00	1.15082	1.150625	1.15082	0
2022-01-23 10:55:00	1.15082	1.15066	1.15082	0
2022-01-23 11:00:00	1.15064	1.15066	1.15064	0
2022-01-23 11:05:00	1.15082	1.150678	1.15082	0
2022-01-23 11:10:00	1.15064	1.150678	1.15064	0
2022-01-23 11:15:00	1.15064	1.150678	1.15064	0
2022-01-23 11:20:00	1.15064	1.150695	1.15064	0
2022-01-23 11:25:00	1.15082	1.15073	1.15082	0
2022-01-23 11:30:00	1.15064	1.15073	1.15064	0
2022-01-23 11:35:00	1.15047	1.150695	1.15047	0
2022-01-23 11:40:00	1.15082	1.150695	1.15082	0
2022-01-23 11:45:00	1.15082	1.150695	1.15082	0
2022-01-23 11:50:00	1.15082	1.150713	1.15082	0
2022-01-23 11:55:00	1.15117	1.150748	1.15117	0
2022-01-23 12:00:00	1.15082	1.150766	1.15082	0
2022-01-23 12:05:00	1.15099	1.150801	1.15099	0
2022-01-23 12:10:00	1.15099	1.150836	1.15099	0
2022-01-23 12:15:00	1.15117	1.150871	1.15117	0
2022-01-23 12:20:00	1.15099	1.150906	1.15099	0
2022-01-23 12:25:00	1.15082	1.150941	1.15082	0
2022-01-23 12:30:00	1.15082	1.150941	1.15082	0
2022-01-23 12:35:00	1.15099	1.150958	1.15099	0
2022-01-23 12:40:00	1.15117	1.150993	1.15117	0
2022-01-23 12:45:00	1.15117	1.150993	1.15117	0
2022-01-23 12:50:00	1.15082	1.150993	1.15082	0
2022-01-23 12:55:00	1.15117	1.151011	1.15117	0
2022-01-23 13:00:00	1.15117	1.151029	1.15117	0
2022-01-23 13:05:00	1.15099	1.151011	1.15099	0
2022-01-23 13:10:00	1.15082	1.150994	1.15082	0
2022-01-23 13:15:00	1.15117	1.151029	1.15117	0
2022-01-23 13:20:00	1.15117	1.151064	1.15117	0
2022-01-23 13:25:00	1.15117	1.151082	1.15117	0
2022-01-23 13:30:00	1.15117	1.151082	1.15117	0
2022-01-23 13:35:00	1.15082	1.151047	1.15082	0
2022-01-23 13:40:00	1.15117	1.151082	1.15117	0
2022-01-23 13:45:00	1.15117	1.151082	1.15117	0
2022-01-23 13:50:00	1.15134	1.151099	1.15134	0
2022-01-23 13:55:00	1.15099	1.151099	1.15099	0
2022-01-23 14:00:00	1.15117	1.151134	1.15117	0
2022-01-23 14:05:00	1.15099	1.151116	1.15099	0
2022-01-23 14:10:00	1.15134	1.151133	1.15134	0
2022-01-23 14:15:00	1.15117	1.151133	1.15117	0
2022-01-23 14:20:00	1.15117	1.151133	1.15117	0
2022-01-23 14:25:00	1.15117	1.151168	1.15117	0
2022-01-23 14:30:00	1.15134	1.151185	1.15134	0
2022-01-23 14:35:00	1.15134	1.151202	1.15134	0
2022-01-23 14:40:00	1.15117	1.151185	1.15117	0
2022-01-23 14:45:00	1.15152	1.151238	1.15152	0
2022-01-23 14:50:00	1.15099	1.15122	1.15099	0
2022-01-23 14:55:00	1.15117	1.151238	1.15117	0
2022-01-23 15:00:00	1.15134	1.151238	1.15134	0
2022-01-23 15:05:00	1.15117	1.151238	1.15117	0
2022-01-23 15:10:00	1.15099	1.15122	1.15099	0
2022-01-23 15:15:00	1.15152	1.151255	1.15152	0
2022-01-23 15:20:00	1.15152	1.151273	1.15152	0
2022-01-23 15:25:00	1.15117	1.151256	1.15117	0
2022-01-23 15:30:00	1.15117	1.151256	1.15117	0
2022-01-23 15:35:00	1.15152	1.151256	1.15152	0
2022-01-23 15:40:00	1.15117	1.151274	1.15117	0
2022-01-23 15:45:00	1.15117	1.151274	1.15117	0
2022-01-23 15:50:00	1.15082	1.151222	1.15082	0
2022-01-23 15:55:00	1.15117	1.151222	1.15117	0
2022-01-23 16:00:00	1.15117	1.15124	1.15117	0
2022-01-23 16:05:00	1.15117	1.151205	1.15117	0
2022-01-23 16:10:00	1.15117	1.15117	1.15117	0
2022-01-23 16:15:00	1.15117	1.15117	1.15117	0
2022-01-23 16:20:00	1.15117	1.15117	1.15117	0
2022-01-23 16:25:00	1.15099	1.151117	1.15099	0
2022-01-23 16:30:00	1.15117	1.151117	1.15117	0
2022-01-23 16:35:00	1.15117	1.151117	1.15117	0
2022-01-23 16:40:00	1.15117	1.151152	1.15117	0
2022-01-23 16:45:00	1.15117	1.151152	1.15117	0
2022-01-23 16:50:00	1.15117	1.151152	1.15117	0
2022-01-23 16:55:00	1.15117	1.151152	1.15117	0
2022-01-23 17:00:00	1.15117	1.151152	1.15117	0
2022-01-23 17:05:00	1.15117	1.151152	1.15117	0
2022-01-23 17:10:00	1.15134	1.151169	1.15134	0
2022-01-23 17:15:00	1.15099	1.151169	1.15099	0
2022-01-23 17:20:00	1.15117	1.151169	1.15117	0
2022-01-23 17:25:00	1.15099	1.151151	1.15099	0
2022-01-23 17:30:00	1.15117	1.151151	1.15117	0
2022-01-23 17:35:00	1.15134	1.151168	1.15134	0
2022-01-23 17:40:00	1.15099	1.15115	1.15099	0
2022-01-23 17:45:00	1.15099	1.151132	1.15099	0
2022-01-23 17:50:00	1.15117	1.151132	1.15117	0
2022-01-23 17:55:00	1.15099	1.151114	1.15099	0
2022-01-23 18:00:00	1.15117	1.151097	1.15117	0
2022-01-23 18:05:00	1.15099	1.151097	1.15099	0
2022-01-23 18:10:00	1.15117	1.151097	1.15117	0
2022-01-23 18:15:00	1.15117	1.151115	1.15117	0
2022-01-23 18:20:00	1.15117	1.151115	1.15117	0
2022-01-23 18:25:00	1.15117	1.151098	1.15117	0
2022-01-23 18:30:00	1.15117	1.151116	1.15117	0
2022-01-23 18:35:00	1.15099	1.151116	1.15099	0
2022-01-23 18:40:00	1.15099	1.151098	1.15099	0
2022-01-23 18:45:00	1.15117	1.151116	1.15117	0
2022-01-23 18:50:00	1.15099	1.151098	1.15099	0
2022-01-23 18:55:00	1.15117	1.151116	1.15117	0
2022-01-23 19:00:00	1.15099	1.151098	1.15099	0
2022-01-23 19:05:00	1.15082	1.151063	1.15082	0
2022-01-23 19:10:00	1.15082	1.151028	1.15082	0
2022-01-23 19:15:00	1.15099	1.15101	1.15099	0
2022-01-23 19:20:00	1.15117	1.15101	1.15117	0
2022-01-23 19:25:00	1.15117	1.151028	1.15117	0
2022-01-23 19:30:00	1.15099	1.151028	1.15099	0
2022-01-23 19:35:00	1.15082	1.150993	1.15082	0
2022-01-23 19:40:00	1.15099	1.150993	1.15099	0
2022-01-23 19:45:00	1.15082	1.150958	1.15082	0
2022-01-23 19:50:00	1.15082	1.150941	1.15082	0
2022-01-23 19:55:00	1.15117	1.150976	1.15117	0
2022-01-23 20:00:00	1.15082	1.150976	1.15082	0
2022-01-23 20:05:00	1.15082	1.150959	1.15082	0
2022-01-23 20:10:00	1.15099	1.150941	1.15099	0
2022-01-23 20:15:00	1.15099	1.150923	1.15099	0
2022-01-23 20:20:00	1.15117	1.150941	1.15117	0
2022-01-23 20:25:00	1.15082	1.150941	1.15082	0
2022-01-23 20:30:00	1.15117	1.150959	1.15117	0
2022-01-23 20:35:00	1.15099	1.150976	1.15099	0
2022-01-23 20:40:00	1.15082	1.150976	1.15082	0
2022-01-23 20:45:00	1.15082	1.150941	1.15082	0
2022-01-23 20:50:00	1.15082	1.150941	1.15082	0
2022-01-23 20:55:00	1.15082	1.150941	1.15082	0
2022-01-23 21:00:00	1.15064	1.150906	1.15064	0
2022-01-23 21:05:00	1.15082	1.150889	1.15082	0
2022-01-23 21:10:00	1.15082	1.150854	1.15082	0
2022-01-23 21:15:00	1.15082	1.150854	1.15082	0
2022-01-23 21:20:00	1.15099	1.150836	1.15099	0
2022-01-23 21:25:00	1.15082	1.150819	1.15082	0
2022-01-23 21:30:00	1.15064	1.150801	1.15064	0
2022-01-23 21:35:00	1.15082	1.150801	1.15082	0
2022-01-23 21:40:00	1.15134	1.150853	1.15134	0
2022-01-23 21:45:00	1.15082	1.150853	1.15082	0
2022-01-23 21:50:00	1.15082	1.150871	1.15082	0
2022-01-23 21:55:00	1.15099	1.150888	1.15099	0
2022-01-23 22:00:00	1.15082	1.150888	1.15082	0
2022-01-23 22:05:00	1.15064	1.15087	1.15064	0
2022-01-23 22:10:00	1.15082	1.150853	1.15082	0
2022-01-23 22:15:00	1.15064	1.150835	1.15064	0
2022-01-23 22:20:00	1.15064	1.150835	1.15064	0
2022-01-23 22:25:00	1.15082	1.150835	1.15082	0
2022-01-23 22:30:00	1.15082	1.150783	1.15082	0
2022-01-23 22:35:00	1.15082	1.150783	1.15082	0
2022-01-23 22:40:00	1.15082	1.150783	1.15082	0
2022-01-23 22:45:00	1.15047	1.150731	1.15047	0
2022-01-23 22:50:00	1.15082	1.150731	1.15082	0
2022-01-23 22:55:00	1.15082	1.150749	1.15082	0
2022-01-23 23:00:00	1.15082	1.150749	1.15082	0
2022-01-23 23:05:00	1.15064	1.150749	1.15064	0
2022-01-23 23:10:00	1.15082	1.150767	1.15082	0
2022-01-23 23:15:00	1.15064	1.150749	1.15064	0
2022-01-23 23:20:00	1.15064	1.150731	1.15064	0
2022-01-23 23:25:00	1.15047	1.150696	1.15047	0
2022-01-23 23:30:00	1.15064	1.150678	1.15064	0
2022-01-23 23:35:00	1.15047	1.150678	1.15047	0
2022-01-23 23:40:00	1.15064	1.15066	1.15064	0
2022-01-23 23:45:00	1.15064	1.150642	1.15064	0
2022-01-23 23:50:00	1.15064	1.150624	1.15064	0
2022-01-23 23:55:00	1.15064	1.150624	1.15064	0
2022-01-24 00:00:00	1.15064	1.150606	1.15064	0
2022-01-24 00:05:00	1.15064	1.150606	1.15064	0
2022-01-24 00:10:00	1.15064	1.150606	1.15064	0
2022-01-24 00:15:00	1.15064	1.150623	1.15064	0
2022-01-24 00:20:00	1.15099	1.150658	1.15099	0
2022-01-24 00:25:00	1.15082	1.150693	1.15082	0
2022-01-24 00:30:00	1.15082	1.150711	1.15082	0
2022-01-24 00:35:00	1.15064	1.150711	1.15064	0
2022-01-24 00:40:00	1.15064	1.150711	1.15064	0
2022-01-24 00:45:00	1.15047	1.150694	1.15047	0
2022-01-24 00:50:00	1.15082	1.150712	1.15082	0
2022-01-24 00:55:00	1.15082	1.15073	1.15082	0
2022-01-24 01:00:00	1.15064	1.15073	1.15064	0
2022-01-24 01:05:00	1.15082	1.150748	1.15082	0
2022-01-24 01:10:00	1.15082	1.150731	1.15082	0
2022-01-24 01:15:00	1.15082	1.150731	1.15082	0
2022-01-24 01:20:00	1.15064	1.150713	1.15064	0
2022-01-24 01:25:00	1.15064	1.150713	1.15064	0
2022-01-24 01:30:00	1.15064	1.150713	1.15064	0
2022-01-24 01:35:00	1.15047	1.150713	1.15047	0
2022-01-24 01:40:00	1.15082	1.150713	1.15082	0
2022-01-24 01:45:00	1.15117	1.150748	1.15117	0
2022-01-24 01:50:00	1.15064	1.150748	1.15064	0
2022-01-24 01:55:00	1.15082	1.150748	1.15082	0
2022-01-24 02:00:00	1.15064	1.15073	1.15064	0
2022-01-24 02:05:00	1.15082	1.15073	1.15082	0
2022-01-24 02:10:00	1.15047	1.150713	1.15047	0
2022-01-24 02:15:00	1.15082	1.150731	1.15082	0
2022-01-24 02:20:00	1.15064	1.150731	1.15064	0
2022-01-24 02:25:00	1.15047	1.150731	1.15047	0
2022-01-24 02:30:00	1.15047	1.150696	1.15047	0
2022-01-24 02:35:00	1.15047	1.150626	1.15047	0
2022-01-24 02:40:00	1.15047	1.150609	1.15047	0
2022-01-24 02:45:00	1.15064	1.150591	1.15064	0
2022-01-24 02:50:00	1.15082	1.150609	1.15082	0
2022-01-24 02:55:00	1.15029	1.150556	1.15029	0
2022-01-24 03:00:00	1.15047	1.150556	1.15047	0
2022-01-24 03:05:00	1.15064	1.150538	1.15064	0
2022-01-24 03:10:00	1.15064	1.150538	1.15064	0
2022-01-24 03:15:00	1.15064	1.150555	1.15064	0
2022-01-24 03:20:00	1.15064	1.150572	1.15064	0
2022-01-24 03:25:00	1.15082	1.150607	1.15082	0
2022-01-24 03:30:00	1.15047	1.150607	1.15047	0
2022-01-24 03:35:00	1.15047	1.15059	1.15047	0
2022-01-24 03:40:00	1.15064	1.150572	1.15064	0
2022-01-24 03:45:00	1.15047	1.15059	1.15047	0
2022-01-24 03:50:00	1.15047	1.15059	1.15047	0
2022-01-24 03:55:00	1.15064	1.15059	1.15064	0
2022-01-24 04:00:00	1.15029	1.150555	1.15029	0
2022-01-24 04:05:00	1.15064	1.150555	1.15064	0
2022-01-24 04:10:00	1.15047	1.150538	1.15047	0
2022-01-24 04:15:00	1.15064	1.15052	1.15064	0
2022-01-24 04:20:00	1.15064	1.150537	1.15064	0
2022-01-24 04:25:00	1.15064	1.150554	1.15064	0
2022-01-24 04:30:00	1.15064	1.150554	1.15064	0
2022-01-24 04:35:00	1.15047	1.150554	1.15047	0
2022-01-24 04:40:00	1.15082	1.150589	1.15082	0
2022-01-24 04:45:00	1.15047	1.150572	1.15047	0
2022-01-24 04:50:00	1.15047	1.15059	1.15047	0
2022-01-24 04:55:00	1.15029	1.150555	1.15029	0
2022-01-24 05:00:00	1.15047	1.150555	1.15047	0
2022-01-24 05:05:00	1.15064	1.150555	1.15064	0
2022-01-24 05:10:00	1.15047	1.150538	1.15047	0
2022-01-24 05:15:00	1.15064	1.150538	1.15064	0
2022-01-24 05:20:00	1.15064	1.150538	1.15064	0
2022-01-24 05:25:00	1.15047	1.150538	1.15047	0
2022-01-24 05:30:00	1.15047	1.150503	1.15047	0
2022-01-24 05:35:00	1.15064	1.15052	1.15064	0
2022-01-24 05:40:00	1.15064	1.150537	1.15064	0
2022-01-24 05:45:00	1.15047	1.150555	1.15047	0
2022-01-24 05:50:00	1.15047	1.150555	1.15047	0
2022-01-24 05:55:00	1.15047	1.150538	1.15047	0
2022-01-24 06:00:00	1.15047	1.150538	1.15047	0
2022-01-24 06:05:00	1.15047	1.150521	1.15047	0
2022-01-24 06:10:00	1.15047	1.150504	1.15047	0
2022-01-24 06:15:00	1.15064	1.150521	1.15064	0
2022-01-24 06:20:00	1.15047	1.150521	1.15047	0
2022-01-24 06:25:00	1.15029	1.150486	1.15029	0
2022-01-24 06:30:00	1.15047	1.150469	1.15047	0
2022-01-24 06:35:00	1.15047	1.150469	1.15047	0
2022-01-24 06:40:00	1.15047	1.150469	1.15047	0
2022-01-24 06:45:00	1.15029	1.150451	1.15029	0
2022-01-24 06:50:00	1.15047	1.150451	1.15047	0
2022-01-24 06:55:00	1.15047	1.150451	1.15047	0
2022-01-24 07:00:00	1.15029	1.150433	1.15029	0
2022-01-24 07:05:00	1.15047	1.150416	1.15047	0
2022-01-24 07:10:00	1.15047	1.150416	1.15047	0
2022-01-24 07:15:00	1.15047	1.150434	1.15047	0
2022-01-24 07:20:00	1.15082	1.150469	1.15082	0
2022-01-24 07:25:00	1.15064	1.150486	1.15064	0
2022-01-24 07:30:00	1.15012	1.150451	1.15012	0
2022-01-24 07:35:00	1.15029	1.150451	1.15029	0
2022-01-24 07:40:00	1.15029	1.150433	1.15029	0
2022-01-24 07:45:00	1.15029	1.150415	1.15029	0
2022-01-24 07:50:00	1.15047	1.150433	1.15047	0
2022-01-24 07:55:00	1.15029	1.150415	1.15029	0
2022-01-24 08:00:00	1.15047	1.150415	1.15047	0
2022-01-24 08:05:00	1.15047	1.150415	1.15047	0
2022-01-24 08:10:00	1.15012	1.150345	1.15012	0
2022-01-24 08:15:00	1.15047	1.150328	1.15047	0
2022-01-24 08:20:00	1.15064	1.15038	1.15064	0
2022-01-24 08:25:00	1.15047	1.150398	1.15047	0
2022-01-24 08:30:00	1.15047	1.150416	1.15047	0
2022-01-24 08:35:00	1.15029	1.150416	1.15029	0
2022-01-24 08:40:00	1.15029	1.150398	1.15029	0
2022-01-24 08:45:00	1.15047	1.150416	1.15047	0
2022-01-24 08:50:00	1.15064	1.150433	1.15064	0
2022-01-24 08:55:00	1.15029	1.150415	1.15029	0
2022-01-24 09:00:00	1.15047	1.15045	1.15047	0
2022-01-24 09:05:00	1.15047	1.15045	1.15047	0
2022-01-24 09:10:00	1.15047	1.150433	1.15047	0
2022-01-24 09:15:00	1.15029	1.150415	1.15029	0
2022-01-24 09:20:00	1.15047	1.150415	1.15047	0
2022-01-24 09:25:00	1.15047	1.150433	1.15047	0
2022-01-24 09:30:00	1.15047	1.150451	1.15047	0
2022-01-24 09:35:00	1.15047	1.150451	1.15047	0
2022-01-24 09:40:00	1.15047	1.150434	1.15047	0
2022-01-24 09:45:00	1.15047	1.150452	1.15047	0
2022-01-24 09:50:00	1.15047	1.150452	1.15047	0
2022-01-24 09:55:00	1.15029	1.150434	1.15029	0
2022-01-24 10:00:00	1.15047	1.150434	1.15047	0
2022-01-24 10:05:00	1.15047	1.150452	1.15047	0
2022-01-24 10:10:00	1.15029	1.150434	1.15029	0
2022-01-24 10:15:00	1.15047	1.150434	1.15047	0
2022-01-24 10:20:00	1.15064	1.150451	1.15064	0
2022-01-24 10:25:00	1.15047	1.150451	1.15047	0
2022-01-24 10:30:00	1.15047	1.150451	1.15047	0
2022-01-24 10:35:00	1.15082	1.150486	1.15082	0
2022-01-24 10:40:00	1.15082	1.150521	1.15082	0
2022-01-24 10:45:00	1.15047	1.150539	1.15047	0
2022-01-24 10:50:00	1.15029	1.150521	1.15029	0
2022-01-24 10:55:00	1.15082	1.150556	1.15082	0
2022-01-24 11:00:00	1.15064	1.150591	1.15064	0
2022-01-24 11:05:00	1.15064	1.150608	1.15064	0
2022-01-24 11:10:00	1.15047	1.150591	1.15047	0
2022-01-24 11:15:00	1.15064	1.150608	1.15064	0
2022-01-24 11:20:00	1.15064	1.150625	1.15064	0
2022-01-24 11:25:00	1.15047	1.15059	1.15047	0
2022-01-24 11:30:00	1.15064	1.150572	1.15064	0
2022-01-24 11:35:00	1.15064	1.150589	1.15064	0
2022-01-24 11:40:00	1.15064	1.150624	1.15064	0
2022-01-24 11:45:00	1.15047	1.150589	1.15047	0
2022-01-24 11:50:00	1.15064	1.150589	1.15064	0
2022-01-24 11:55:00	1.15064	1.150589	1.15064	0
2022-01-24 12:00:00	1.15064	1.150606	1.15064	0
2022-01-24 12:05:00	1.15064	1.150606	1.15064	0
2022-01-24 12:10:00	1.15047	1.150589	1.15047	0
2022-01-24 12:15:00	1.15064	1.150606	1.15064	0
2022-01-24 12:20:00	1.15064	1.150606	1.15064	0
2022-01-24 12:25:00	1.15064	1.150606	1.15064	0
2022-01-24 12:30:00	1.15064	1.150606	1.15064	0
2022-01-24 12:35:00	1.15082	1.150641	1.15082	0
2022-01-24 12:40:00	1.15064	1.150641	1.15064	0
2022-01-24 12:45:00	1.15099	1.150676	1.15099	0
2022-01-24 12:50:00	1.15082	1.150694	1.15082	0
2022-01-24 12:55:00	1.15082	1.150712	1.15082	0
2022-01-24 13:00:00	1.15064	1.150729	1.15064	0
2022-01-24 13:05:00	1.15099	1.150764	1.15099	0
2022-01-24 13:10:00	1.15064	1.150764	1.15064	0
2022-01-24 13:15:00	1.15082	1.150782	1.15082	0
2022-01-24 13:20:00	1.15064	1.150782	1.15064	0
2022-01-24 13:25:00	1.15082	1.150782	1.15082	0
2022-01-24 13:30:00	1.15064	1.150782	1.15064	0
2022-01-24 13:35:00	1.15047	1.15073	1.15047	0
2022-01-24 13:40:00	1.15064	1.150712	1.15064	0
2022-01-24 13:45:00	1.15047	1.150677	1.15047	0
2022-01-24 13:50:00	1.15099	1.150712	1.15099	0
2022-01-24 13:55:00	1.15117	1.15073	1.15117	0
2022-01-24 14:00:00	1.15082	1.150748	1.15082	0
2022-01-24 14:05:00	1.15099	1.150765	1.15099	0
2022-01-24 14:10:00	1.15099	1.1508	1.15099	0
2022-01-24 14:15:00	1.15064	1.150782	1.15064	0
2022-01-24 14:20:00	1.15082	1.1508	1.15082	0
2022-01-24 14:25:00	1.15099	1.150852	1.15099	0
2022-01-24 14:30:00	1.15082	1.15087	1.15082	0
2022-01-24 14:35:00	1.15082	1.150905	1.15082	0
2022-01-24 14:40:00	1.15099	1.150905	1.15099	0
2022-01-24 14:45:00	1.15082	1.15087	1.15082	0
2022-01-24 14:50:00	1.15082	1.15087	1.15082	0
2022-01-24 14:55:00	1.15082	1.150853	1.15082	0
2022-01-24 15:00:00	1.15082	1.150836	1.15082	0
2022-01-24 15:05:00	1.15082	1.150854	1.15082	0
2022-01-24 15:10:00	1.15082	1.150854	1.15082	0
2022-01-24 15:15:00	1.15099	1.150854	1.15099	0
2022-01-24 15:20:00	1.15082	1.150854	1.15082	0
2022-01-24 15:25:00	1.15082	1.150854	1.15082	0
2022-01-24 15:30:00	1.15064	1.150819	1.15064	0
2022-01-24 15:35:00	1.15082	1.150819	1.15082	0
2022-01-24 15:40:00	1.15099	1.150836	1.15099	0
2022-01-24 15:45:00	1.15082	1.150836	1.15082	0
2022-01-24 15:50:00	1.15082	1.150836	1.15082	0
2022-01-24 15:55:00	1.15064	1.150818	1.15064	0
2022-01-24 16:00:00	1.15099	1.150835	1.15099	0
2022-01-24 16:05:00	1.15099	1.150835	1.15099	0
2022-01-24 16:10:00	1.15082	1.150835	1.15082	0
2022-01-24 16:15:00	1.15099	1.150852	1.15099	0
2022-01-24 16:20:00	1.15099	1.150887	1.15099	0
2022-01-24 16:25:00	1.15099	1.150904	1.15099	0
2022-01-24 16:30:00	1.15082	1.150887	1.15082	0
2022-01-24 16:35:00	1.15082	1.150887	1.15082	0
2022-01-24 16:40:00	1.15064	1.150869	1.15064	0
2022-01-24 16:45:00	1.15082	1.150887	1.15082	0
2022-01-24 16:50:00	1.15099	1.150887	1.15099	0
2022-01-24 16:55:00	1.15099	1.150887	1.15099	0
2022-01-24 17:00:00	1.15099	1.150904	1.15099	0
2022-01-24 17:05:00	1.15082	1.150887	1.15082	0
2022-01-24 17:10:00	1.15082	1.15087	1.15082	0
2022-01-24 17:15:00	1.15082	1.150853	1.15082	0
2022-01-24 17:20:00	1.15099	1.15087	1.15099	0
2022-01-24 17:25:00	1.15082	1.15087	1.15082	0
2022-01-24 17:30:00	1.15064	1.15087	1.15064	0
2022-01-24 17:35:00	1.15099	1.150887	1.15099	0
2022-01-24 17:40:00	1.15082	1.15087	1.15082	0
2022-01-24 17:45:00	1.15047	1.150818	1.15047	0
2022-01-24 17:50:00	1.15064	1.150783	1.15064	0
2022-01-24 17:55:00	1.15082	1.150783	1.15082	0
2022-01-24 18:00:00	1.15082	1.150783	1.15082	0
2022-01-24 18:05:00	1.15064	1.150765	1.15064	0
2022-01-24 18:10:00	1.15099	1.150765	1.15099	0
2022-01-24 18:15:00	1.15082	1.150765	1.15082	0
2022-01-24 18:20:00	1.15047	1.150748	1.15047	0
2022-01-24 18:25:00	1.15082	1.150731	1.15082	0
2022-01-24 18:30:00	1.15047	1.150696	1.15047	0
2022-01-24 18:35:00	1.15047	1.150696	1.15047	0
2022-01-24 18:40:00	1.15082	1.150714	1.15082	0
2022-01-24 18:45:00	1.15064	1.150696	1.15064	0
2022-01-24 18:50:00	1.15082	1.150696	1.15082	0
2022-01-24 18:55:00	1.15082	1.150714	1.15082	0
2022-01-24 19:00:00	1.15064	1.150679	1.15064	0
2022-01-24 19:05:00	1.15082	1.150679	1.15082	0
2022-01-24 19:10:00	1.15082	1.150714	1.15082	0
2022-01-24 19:15:00	1.15082	1.150714	1.15082	0
2022-01-24 19:20:00	1.15064	1.150731	1.15064	0
2022-01-24 19:25:00	1.15064	1.150748	1.15064	0
2022-01-24 19:30:00	1.15064	1.15073	1.15064	0
2022-01-24 19:35:00	1.15082	1.150748	1.15082	0
2022-01-24 19:40:00	1.15082	1.150748	1.15082	0
2022-01-24 19:45:00	1.15082	1.150748	1.15082	0
2022-01-24 19:50:00	1.15082	1.150766	1.15082	0
2022-01-24 19:55:00	1.15064	1.150748	1.15064	0
2022-01-24 20:00:00	1.15082	1.150748	1.15082	0
2022-01-24 20:05:00	1.15082	1.150748	1.15082	0
2022-01-24 20:10:00	1.15064	1.150748	1.15064	0
2022-01-24 20:15:00	1.15082	1.150766	1.15082	0
2022-01-24 20:20:00	1.15064	1.150766	1.15064	0
2022-01-24 20:25:00	1.15064	1.150748	1.15064	0
2022-01-24 20:30:00	1.15064	1.15073	1.15064	0
2022-01-24 20:35:00	1.15082	1.15073	1.15082	0
2022-01-24 20:40:00	1.15082	1.15073	1.15082	0
2022-01-24 20:45:00	1.15099	1.150765	1.15099	0
2022-01-24 20:50:00	1.15082	1.150765	1.15082	0
2022-01-24 20:55:00	1.15082	1.150765	1.15082	0
2022-01-24 21:00:00	1.15082	1.150783	1.15082	0
2022-01-24 21:05:00	1.15082	1.150783	1.15082	0
2022-01-24 21:10:00	1.15099	1.150818	1.15099	0
2022-01-24 21:15:00	1.15082	1.150836	1.15082	0
2022-01-24 21:20:00	1.15082	1.150854	1.15082	0
2022-01-24 21:25:00	1.15082	1.150854	1.15082	0
2022-01-24 21:30:00	1.15099	1.150871	1.15099	0
2022-01-24 21:35:00	1.15099	1.150871	1.15099	0
2022-01-24 21:40:00	1.15082	1.150871	1.15082	0
2022-01-24 21:45:00	1.15099	1.150888	1.15099	0
2022-01-24 21:50:00	1.15064	1.15087	1.15064	0
2022-01-24 21:55:00	1.15064	1.150852	1.15064	0
2022-01-24 22:00:00	1.15064	1.150817	1.15064	0
2022-01-24 22:05:00	1.15082	1.150817	1.15082	0
2022-01-24 22:10:00	1.15099	1.150834	1.15099	0
2022-01-24 22:15:00	1.15082	1.150834	1.15082	0
2022-01-24 22:20:00	1.15099	1.150834	1.15099	0
2022-01-24 22:25:00	1.15082	1.150817	1.15082	0
2022-01-24 22:30:00	1.15099	1.150834	1.15099	0
2022-01-24 22:35:00	1.15099	1.150834	1.15099	0
2022-01-24 22:40:00	1.15082	1.150852	1.15082	0
2022-01-24 22:45:00	1.15099	1.150887	1.15099	0
2022-01-24 22:50:00	1.15064	1.150887	1.15064	0
2022-01-24 22:55:00	1.15082	1.150887	1.15082	0
2022-01-24 23:00:00	1.15082	1.15087	1.15082	0
2022-01-24 23:05:00	1.15082	1.15087	1.15082	0
2022-01-24 23:10:00	1.15082	1.150853	1.15082	0
2022-01-24 23:15:00	1.15099	1.15087	1.15099	0
2022-01-24 23:20:00	1.15064	1.150835	1.15064	0
2022-01-24 23:25:00	1.15099	1.150835	1.15099	0
2022-01-24 23:30:00	1.15082	1.150835	1.15082	0
2022-01-24 23:35:00	1.15082	1.150818	1.15082	0
2022-01-24 23:40:00	1.15082	1.150836	1.15082	0
2022-01-24 23:45:00	1.15082	1.150836	1.15082	0
2022-01-24 23:50:00	1.15082	1.150836	1.15082	0
2022-01-24 23:55:00	1.15099	1.150853	1.15099	0
2022-01-25 00:00:00	1.15082	1.150853	1.15082	0
2022-01-25 00:05:00	1.15082	1.150836	1.15082	0
2022-01-25 00:10:00	1.15082	1.150854	1.15082	0
2022-01-25 00:15:00	1.15099	1.150854	1.15099	0
2022-01-25 00:20:00	1.15099	1.150871	1.15099	0
2022-01-25 00:25:00	1.15064	1.150853	1.15064	0
2022-01-25 00:30:00	1.15082	1.150853	1.15082	0
2022-01-25 00:35:00	1.15117	1.150888	1.15117	0
2022-01-25 00:40:00	1.15082	1.150888	1.15082	0
2022-01-25 00:45:00	1.15099	1.150888	1.15099	0
2022-01-25 00:50:00	1.15099	1.150905	1.15099	0
2022-01-25 00:55:00	1.15082	1.150905	1.15082	0
2022-01-25 01:00:00	1.15064	1.150887	1.15064	0
2022-01-25 01:05:00	1.15099	1.150887	1.15099	0
2022-01-25 01:10:00	1.15064	1.150852	1.15064	0
2022-01-25 01:15:00	1.15099	1.150887	1.15099	0
2022-01-25 01:20:00	1.15082	1.150887	1.15082	0
2022-01-25 01:25:00	1.15099	1.150869	1.15099	0
2022-01-25 01:30:00	1.15099	1.150886	1.15099	0
2022-01-25 01:35:00	1.15082	1.150869	1.15082	0
2022-01-25 01:40:00	1.15082	1.150852	1.15082	0
2022-01-25 01:45:00	1.15099	1.150869	1.15099	0
2022-01-25 01:50:00	1.15082	1.150887	1.15082	0
2022-01-25 01:55:00	1.15099	1.150887	1.15099	0
2022-01-25 02:00:00	1.15099	1.150922	1.15099	0
2022-01-25 02:05:00	1.15099	1.150922	1.15099	0
2022-01-25 02:10:00	1.15099	1.150939	1.15099	0
2022-01-25 02:15:00	1.15117	1.150957	1.15117	0
2022-01-25 02:20:00	1.15082	1.15094	1.15082	0
2022-01-25 02:25:00	1.15064	1.150922	1.15064	0
2022-01-25 02:30:00	1.15099	1.150939	1.15099	0
2022-01-25 02:35:00	1.15082	1.150922	1.15082	0
2022-01-25 02:40:00	1.15064	1.150904	1.15064	0
2022-01-25 02:45:00	1.15082	1.150887	1.15082	0
2022-01-25 02:50:00	1.15099	1.150887	1.15099	0
2022-01-25 02:55:00	1.15099	1.150887	1.15099	0
2022-01-25 03:00:00	1.15064	1.150852	1.15064	0
2022-01-25 03:05:00	1.15099	1.150834	1.15099	0
2022-01-25 03:10:00	1.15099	1.150851	1.15099	0
2022-01-25 03:15:00	1.15099	1.150886	1.15099	0
2022-01-25 03:20:00	1.15099	1.150886	1.15099	0
2022-01-25 03:25:00	1.15082	1.150886	1.15082	0
2022-01-25 03:30:00	1.15099	1.150921	1.15099	0
2022-01-25 03:35:00	1.15117	1.150956	1.15117	0
2022-01-25 03:40:00	1.15082	1.150939	1.15082	0
2022-01-25 03:45:00	1.15082	1.150922	1.15082	0
2022-01-25 03:50:00	1.15099	1.150957	1.15099	0
2022-01-25 03:55:00	1.15099	1.150957	1.15099	0
2022-01-25 04:00:00	1.15064	1.150922	1.15064	0
2022-01-25 04:05:00	1.15099	1.150922	1.15099	0
2022-01-25 04:10:00	1.15082	1.150905	1.15082	0
2022-01-25 04:15:00	1.15117	1.15094	1.15117	0
2022-01-25 04:20:00	1.15117	1.150958	1.15117	0
2022-01-25 04:25:00	1.15099	1.15094	1.15099	0
2022-01-25 04:30:00	1.15099	1.150957	1.15099	0
2022-01-25 04:35:00	1.15099	1.150974	1.15099	0
2022-01-25 04:40:00	1.15082	1.150957	1.15082	0
2022-01-25 04:45:00	1.15082	1.15094	1.15082	0
2022-01-25 04:50:00	1.15099	1.150975	1.15099	0
2022-01-25 04:55:00	1.15117	1.150993	1.15117	0
2022-01-25 05:00:00	1.15047	1.150958	1.15047	0
2022-01-25 05:05:00	1.15064	1.150905	1.15064	0
2022-01-25 05:10:00	1.15082	1.15087	1.15082	0
2022-01-25 05:15:00	1.15117	1.150888	1.15117	0
2022-01-25 05:20:00	1.15099	1.150888	1.15099	0
2022-01-25 05:25:00	1.15082	1.150871	1.15082	0
2022-01-25 05:30:00	1.15117	1.150906	1.15117	0
2022-01-25 05:35:00	1.15082	1.150906	1.15082	0
2022-01-25 05:40:00	1.15099	1.150906	1.15099	0
2022-01-25 05:45:00	1.15099	1.150888	1.15099	0
2022-01-25 05:50:00	1.15099	1.15094	1.15099	0
2022-01-25 05:55:00	1.15099	1.150975	1.15099	0
2022-01-25 06:00:00	1.15099	1.150992	1.15099	0
2022-01-25 06:05:00	1.15099	1.150974	1.15099	0
2022-01-25 06:10:00	1.15099	1.150974	1.15099	0
2022-01-25 06:15:00	1.15099	1.150991	1.15099	0
2022-01-25 06:20:00	1.15082	1.150956	1.15082	0
2022-01-25 06:25:00	1.15099	1.150973	1.15099	0
2022-01-25 06:30:00	1.15082	1.150956	1.15082	0
2022-01-25 06:35:00	1.15082	1.150939	1.15082	0
2022-01-25 06:40:00	1.15082	1.150922	1.15082	0
2022-01-25 06:45:00	1.15099	1.150922	1.15099	0
2022-01-25 06:50:00	1.15099	1.150922	1.15099	0
2022-01-25 06:55:00	1.15099	1.150922	1.15099	0
2022-01-25 07:00:00	1.15099	1.150922	1.15099	0
2022-01-25 07:05:00	1.15099	1.150922	1.15099	0
2022-01-25 07:10:00	1.15082	1.150922	1.15082	0
2022-01-25 07:15:00	1.15117	1.15094	1.15117	0
2022-01-25 07:20:00	1.15117	1.150975	1.15117	0
2022-01-25 07:25:00	1.15099	1.150992	1.15099	0
2022-01-25 07:30:00	1.15117	1.151027	1.15117	0
2022-01-25 07:35:00	1.15099	1.151027	1.15099	0
2022-01-25 07:40:00	1.15082	1.15101	1.15082	0
2022-01-25 07:45:00	1.15099	1.15101	1.15099	0
2022-01-25 07:50:00	1.15099	1.15101	1.15099	0
2022-01-25 07:55:00	1.15117	1.151028	1.15117	0
2022-01-25 08:00:00	1.15099	1.151045	1.15099	0
2022-01-25 08:05:00	1.15064	1.150992	1.15064	0
2022-01-25 08:10:00	1.15117	1.150992	1.15117	0
2022-01-25 08:15:00	1.15099	1.150992	1.15099	0
2022-01-25 08:20:00	1.15117	1.150992	1.15117	0
2022-01-25 08:25:00	1.15117	1.15101	1.15117	0
2022-01-25 08:30:00	1.15117	1.151045	1.15117	0
2022-01-25 08:35:00	1.15152	1.151098	1.15152	0
2022-01-25 08:40:00	1.15117	1.151116	1.15117	0
2022-01-25 08:45:00	1.15117	1.151116	1.15117	0
2022-01-25 08:50:00	1.15117	1.151134	1.15117	0
2022-01-25 08:55:00	1.15117	1.151187	1.15117	0
2022-01-25 09:00:00	1.15082	1.151152	1.15082	0
2022-01-25 09:05:00	1.15082	1.151135	1.15082	0
2022-01-25 09:10:00	1.15082	1.1511	1.15082	0
2022-01-25 09:15:00	1.15099	1.151082	1.15099	0
2022-01-25 09:20:00	1.15082	1.151047	1.15082	0
2022-01-25 09:25:00	1.15064	1.150959	1.15064	0
2022-01-25 09:30:00	1.15082	1.150924	1.15082	0
2022-01-25 09:35:00	1.15064	1.150871	1.15064	0
2022-01-25 09:40:00	1.15064	1.150818	1.15064	0
2022-01-25 09:45:00	1.15047	1.150748	1.15047	0
2022-01-25 09:50:00	1.14889	1.150555	1.14889	0
2022-01-25 09:55:00	1.14802	1.150275	1.14802	0
2022-01-25 10:00:00	1.14802	1.149995	1.14802	0
2022-01-25 10:05:00	1.14767	1.149663	1.14767	0
2022-01-25 10:10:00	1.14819	1.1494	1.14819	0
2022-01-25 10:15:00	1.14819	1.149155	1.14819	0
2022-01-25 10:20:00	1.14802	1.148875	1.14802	0
2022-01-25 10:25:00	1.14819	1.14863	1.14819	0
2022-01-25 10:30:00	1.14819	1.148385	1.14819	0
2022-01-25 10:35:00	1.14819	1.148157	1.14819	0
2022-01-25 10:40:00	1.14819	1.148087	1.14819	0
2022-01-25 10:45:00	1.14854	1.148139	1.14854	0
2022-01-25 10:50:00	1.14819	1.148156	1.14819	0
2022-01-25 10:55:00	1.14837	1.148226	1.14837	0
2022-01-25 11:00:00	1.14802	1.148209	1.14802	0
2022-01-25 11:05:00	1.14837	1.148227	1.14837	0
2022-01-25 11:10:00	1.14819	1.148244	1.14819	0
2022-01-25 11:15:00	1.14819	1.148244	1.14819	0
2022-01-25 11:20:00	1.14802	1.148227	1.14802	0
2022-01-25 11:25:00	1.14802	1.14821	1.14802	0
2022-01-25 11:30:00	1.14819	1.14821	1.14819	0
2022-01-25 11:35:00	1.14837	1.148193	1.14837	0
2022-01-25 11:40:00	1.14837	1.148211	1.14837	0
2022-01-25 11:45:00	1.14819	1.148193	1.14819	0
2022-01-25 11:50:00	1.14854	1.148245	1.14854	0
2022-01-25 11:55:00	1.14819	1.148227	1.14819	0
2022-01-25 12:00:00	1.14837	1.148245	1.14837	0
2022-01-25 12:05:00	1.14837	1.148263	1.14837	0
2022-01-25 12:10:00	1.14819	1.14828	1.14819	0
2022-01-25 12:15:00	1.14802	1.14828	1.14802	0
2022-01-25 12:20:00	1.14837	1.148298	1.14837	0
2022-01-25 12:25:00	1.14837	1.148298	1.14837	0
2022-01-25 12:30:00	1.14837	1.148298	1.14837	0
2022-01-25 12:35:00	1.14837	1.148316	1.14837	0
2022-01-25 12:40:00	1.14837	1.148299	1.14837	0
2022-01-25 12:45:00	1.14837	1.148317	1.14837	0
2022-01-25 12:50:00	1.14819	1.148299	1.14819	0
2022-01-25 12:55:00	1.14837	1.148299	1.14837	0
2022-01-25 13:00:00	1.14819	1.148299	1.14819	0
2022-01-25 13:05:00	1.14854	1.148351	1.14854	0
2022-01-25 13:10:00	1.14872	1.148386	1.14872	0
2022-01-25 13:15:00	1.14889	1.148438	1.14889	0
2022-01-25 13:20:00	1.14907	1.148508	1.14907	0
2022-01-25 13:25:00	1.14907	1.148578	1.14907	0
2022-01-25 13:30:00	1.14907	1.148648	1.14907	0
2022-01-25 13:35:00	1.14854	1.148665	1.14854	0
2022-01-25 13:40:00	1.14872	1.148718	1.14872	0
2022-01-25 13:45:00	1.14837	1.148718	1.14837	0
2022-01-25 13:50:00	1.14802	1.148701	1.14802	0
2022-01-25 13:55:00	1.14784	1.148631	1.14784	0
2022-01-25 14:00:00	1.14802	1.148561	1.14802	0
2022-01-25 14:05:00	1.14784	1.148456	1.14784	0
2022-01-25 14:10:00	1.14784	1.148333	1.14784	0
2022-01-25 14:15:00	1.14784	1.14821	1.14784	0
2022-01-25 14:20:00	1.14767	1.14807	1.14767	0
2022-01-25 14:25:00	1.14767	1.147983	1.14767	0
2022-01-25 14:30:00	1.14767	1.147878	1.14767	0
2022-01-25 14:35:00	1.14767	1.147808	1.14767	0
2022-01-25 14:40:00	1.14767	1.147773	1.14767	0
2022-01-25 14:45:00	1.14784	1.147773	1.14784	0
2022-01-25 14:50:00	1.14767	1.147738	1.14767	0
2022-01-25 14:55:00	1.14784	1.147738	1.14784	0
2022-01-25 15:00:00	1.14784	1.147738	1.14784	0
2022-01-25 15:05:00	1.14749	1.147703	1.14749	0
2022-01-25 15:10:00	1.14767	1.147703	1.14767	0
2022-01-25 15:15:00	1.14749	1.147685	1.14749	0
2022-01-25 15:20:00	1.14767	1.147685	1.14767	0
2022-01-25 15:25:00	1.14767	1.147685	1.14767	0
2022-01-25 15:30:00	1.14767	1.147685	1.14767	0
2022-01-25 15:35:00	1.14767	1.147668	1.14767	0
2022-01-25 15:40:00	1.14749	1.14765	1.14749	0
2022-01-25 15:45:00	1.14767	1.147633	1.14767	0
2022-01-25 15:50:00	1.14767	1.147616	1.14767	0
2022-01-25 15:55:00	1.14749	1.147616	1.14749	0
2022-01-25 16:00:00	1.14784	1.147633	1.14784	0
2022-01-25 16:05:00	1.14784	1.147668	1.14784	0
2022-01-25 16:10:00	1.14767	1.147668	1.14767	0
2022-01-25 16:15:00	1.14767	1.147668	1.14767	0
2022-01-25 16:20:00	1.14784	1.147685	1.14784	0
2022-01-25 16:25:00	1.14784	1.147702	1.14784	0
2022-01-25 16:30:00	1.14784	1.147737	1.14784	0
2022-01-25 16:35:00	1.14784	1.147754	1.14784	0
2022-01-25 16:40:00	1.14784	1.147771	1.14784	0
2022-01-25 16:45:00	1.14767	1.147789	1.14767	0
2022-01-25 16:50:00	1.14784	1.147789	1.14784	0
2022-01-25 16:55:00	1.14767	1.147772	1.14767	0
2022-01-25 17:00:00	1.14767	1.147772	1.14767	0
2022-01-25 17:05:00	1.14749	1.147754	1.14749	0
2022-01-25 17:10:00	1.14767	1.147737	1.14767	0
2022-01-25 17:15:00	1.14767	1.14772	1.14767	0
2022-01-25 17:20:00	1.14784	1.14772	1.14784	0
2022-01-25 17:25:00	1.14749	1.147685	1.14749	0
2022-01-25 17:30:00	1.14784	1.147685	1.14784	0
2022-01-25 17:35:00	1.14802	1.14772	1.14802	0
2022-01-25 17:40:00	1.14784	1.14772	1.14784	0
2022-01-25 17:45:00	1.14784	1.147737	1.14784	0
2022-01-25 17:50:00	1.14784	1.147754	1.14784	0
2022-01-25 17:55:00	1.14784	1.147789	1.14784	0
2022-01-25 18:00:00	1.14784	1.147806	1.14784	0
2022-01-25 18:05:00	1.14767	1.147806	1.14767	0
2022-01-25 18:10:00	1.14784	1.147806	1.14784	0
2022-01-25 18:15:00	1.14784	1.147841	1.14784	0
2022-01-25 18:20:00	1.14767	1.147824	1.14767	0
2022-01-25 18:25:00	1.14767	1.147789	1.14767	0
2022-01-25 18:30:00	1.14749	1.147754	1.14749	0
2022-01-25 18:35:00	1.14767	1.147737	1.14767	0
2022-01-25 18:40:00	1.14802	1.147755	1.14802	0
2022-01-25 18:45:00	1.14767	1.147738	1.14767	0
2022-01-25 18:50:00	1.14767	1.147721	1.14767	0
2022-01-25 18:55:00	1.14767	1.147721	1.14767	0
2022-01-25 19:00:00	1.14767	1.147704	1.14767	0
2022-01-25 19:05:00	1.14784	1.147704	1.14784	0
2022-01-25 19:10:00	1.14784	1.147721	1.14784	0
2022-01-25 19:15:00	1.14767	1.147721	1.14767	0
2022-01-25 19:20:00	1.14767	1.147739	1.14767	0
2022-01-25 19:25:00	1.14767	1.147739	1.14767	0
2022-01-25 19:30:00	1.14784	1.147721	1.14784	0
2022-01-25 19:35:00	1.14749	1.147703	1.14749	0
2022-01-25 19:40:00	1.14784	1.14772	1.14784	0
2022-01-25 19:45:00	1.14784	1.147737	1.14784	0
2022-01-25 19:50:00	1.14767	1.147737	1.14767	0
2022-01-25 19:55:00	1.14767	1.14772	1.14767	0
2022-01-25 20:00:00	1.14802	1.147738	1.14802	0
2022-01-25 20:05:00	1.14802	1.147773	1.14802	0
2022-01-25 20:10:00	1.14784	1.14779	1.14784	0
2022-01-25 20:15:00	1.14784	1.147807	1.14784	0
2022-01-25 20:20:00	1.14767	1.14779	1.14767	0
2022-01-25 20:25:00	1.14767	1.147808	1.14767	0
2022-01-25 20:30:00	1.14767	1.147791	1.14767	0
2022-01-25 20:35:00	1.14767	1.147774	1.14767	0
2022-01-25 20:40:00	1.14767	1.147774	1.14767	0
2022-01-25 20:45:00	1.14767	1.147774	1.14767	0
2022-01-25 20:50:00	1.14784	1.147756	1.14784	0
2022-01-25 20:55:00	1.14784	1.147738	1.14784	0
2022-01-25 21:00:00	1.14767	1.147721	1.14767	0
2022-01-25 21:05:00	1.14749	1.147686	1.14749	0
2022-01-25 21:10:00	1.14767	1.147686	1.14767	0
2022-01-25 21:15:00	1.14767	1.147686	1.14767	0
2022-01-25 21:20:00	1.14767	1.147686	1.14767	0
2022-01-25 21:25:00	1.14749	1.147668	1.14749	0
2022-01-25 21:30:00	1.14767	1.147668	1.14767	0
2022-01-25 21:35:00	1.14767	1.147668	1.14767	0
2022-01-25 21:40:00	1.14767	1.147651	1.14767	0
2022-01-25 21:45:00	1.14767	1.147634	1.14767	0
2022-01-25 21:50:00	1.14767	1.147634	1.14767	0
2022-01-25 21:55:00	1.14784	1.147669	1.14784	0
2022-01-25 22:00:00	1.14767	1.147669	1.14767	0
2022-01-25 22:05:00	1.14802	1.147704	1.14802	0
2022-01-25 22:10:00	1.14784	1.147721	1.14784	0
2022-01-25 22:15:00	1.14749	1.147721	1.14749	0
2022-01-25 22:20:00	1.14784	1.147738	1.14784	0
2022-01-25 22:25:00	1.14767	1.147738	1.14767	0
2022-01-25 22:30:00	1.14749	1.14772	1.14749	0
2022-01-25 22:35:00	1.14784	1.147737	1.14784	0
2022-01-25 22:40:00	1.14784	1.147754	1.14784	0
2022-01-25 22:45:00	1.14784	1.147754	1.14784	0
2022-01-25 22:50:00	1.14749	1.147736	1.14749	0
2022-01-25 22:55:00	1.14767	1.147701	1.14767	0
2022-01-25 23:00:00	1.14749	1.147666	1.14749	0
2022-01-25 23:05:00	1.14767	1.147684	1.14767	0
2022-01-25 23:10:00	1.14767	1.147667	1.14767	0
2022-01-25 23:15:00	1.14767	1.147667	1.14767	0
2022-01-25 23:20:00	1.14784	1.147702	1.14784	0
2022-01-25 23:25:00	1.14767	1.147685	1.14767	0
2022-01-25 23:30:00	1.14749	1.14765	1.14749	0
2022-01-25 23:35:00	1.14784	1.14765	1.14784	0
2022-01-25 23:40:00	1.14767	1.147668	1.14767	0
2022-01-25 23:45:00	1.14784	1.147685	1.14784	0
2022-01-25 23:50:00	1.14767	1.147703	1.14767	0
2022-01-25 23:55:00	1.14767	1.147703	1.14767	0
2022-01-26 00:00:00	1.14749	1.147685	1.14749	0
2022-01-26 00:05:00	1.14819	1.147737	1.14819	0
2022-01-26 00:10:00	1.14784	1.147737	1.14784	0
2022-01-26 00:15:00	1.14767	1.147737	1.14767	0
2022-01-26 00:20:00	1.14784	1.147772	1.14784	0
2022-01-26 00:25:00	1.14767	1.147755	1.14767	0
2022-01-26 00:30:00	1.14767	1.147755	1.14767	0
2022-01-26 00:35:00	1.14784	1.147755	1.14784	0
2022-01-26 00:40:00	1.14784	1.147772	1.14784	0
2022-01-26 00:45:00	1.14767	1.147772	1.14767	0
2022-01-26 00:50:00	1.14767	1.14779	1.14767	0
2022-01-26 00:55:00	1.14784	1.147755	1.14784	0
2022-01-26 01:00:00	1.14784	1.147755	1.14784	0
2022-01-26 01:05:00	1.14784	1.147772	1.14784	0
2022-01-26 01:10:00	1.14767	1.147755	1.14767	0
2022-01-26 01:15:00	1.14732	1.14772	1.14732	0
2022-01-26 01:20:00	1.14784	1.147737	1.14784	0
2022-01-26 01:25:00	1.14802	1.147755	1.14802	0
2022-01-26 01:30:00	1.14802	1.147773	1.14802	0
2022-01-26 01:35:00	1.14767	1.147773	1.14767	0
2022-01-26 01:40:00	1.14784	1.14779	1.14784	0
2022-01-26 01:45:00	1.14767	1.147773	1.14767	0
2022-01-26 01:50:00	1.14767	1.147756	1.14767	0
2022-01-26 01:55:00	1.14767	1.147739	1.14767	0
2022-01-26 02:00:00	1.14749	1.147721	1.14749	0
2022-01-26 02:05:00	1.14749	1.147738	1.14749	0
2022-01-26 02:10:00	1.14732	1.147686	1.14732	0
2022-01-26 02:15:00	1.14767	1.147651	1.14767	0
2022-01-26 02:20:00	1.14749	1.147598	1.14749	0
2022-01-26 02:25:00	1.14802	1.147633	1.14802	0
2022-01-26 02:30:00	1.14749	1.147598	1.14749	0
2022-01-26 02:35:00	1.14767	1.147598	1.14767	0
2022-01-26 02:40:00	1.14767	1.147598	1.14767	0
2022-01-26 02:45:00	1.14767	1.147598	1.14767	0
2022-01-26 02:50:00	1.14767	1.147616	1.14767	0
2022-01-26 02:55:00	1.14767	1.147634	1.14767	0
2022-01-26 03:00:00	1.14749	1.147651	1.14749	0
2022-01-26 03:05:00	1.14749	1.147633	1.14749	0
2022-01-26 03:10:00	1.14767	1.147651	1.14767	0
2022-01-26 03:15:00	1.14749	1.147598	1.14749	0
2022-01-26 03:20:00	1.14767	1.147616	1.14767	0
2022-01-26 03:25:00	1.14767	1.147616	1.14767	0
2022-01-26 03:30:00	1.14749	1.147598	1.14749	0
2022-01-26 03:35:00	1.14767	1.147598	1.14767	0
2022-01-26 03:40:00	1.14767	1.147598	1.14767	0
2022-01-26 03:45:00	1.14767	1.147598	1.14767	0
2022-01-26 03:50:00	1.14732	1.147581	1.14732	0
2022-01-26 03:55:00	1.14749	1.147581	1.14749	0
2022-01-26 04:00:00	1.14767	1.147581	1.14767	0
2022-01-26 04:05:00	1.14732	1.147564	1.14732	0
2022-01-26 04:10:00	1.14767	1.147564	1.14767	0
2022-01-26 04:15:00	1.14767	1.147564	1.14767	0
2022-01-26 04:20:00	1.14749	1.147564	1.14749	0
2022-01-26 04:25:00	1.14767	1.147564	1.14767	0
2022-01-26 04:30:00	1.14767	1.147564	1.14767	0
2022-01-26 04:35:00	1.14749	1.147546	1.14749	0
2022-01-26 04:40:00	1.14749	1.147563	1.14749	0
2022-01-26 04:45:00	1.14749	1.147563	1.14749	0
2022-01-26 04:50:00	1.14749	1.147545	1.14749	0
2022-01-26 04:55:00	1.14749	1.147562	1.14749	0
2022-01-26 05:00:00	1.14767	1.147562	1.14767	0
2022-01-26 05:05:00	1.14767	1.147562	1.14767	0
2022-01-26 05:10:00	1.14767	1.14758	1.14767	0
2022-01-26 05:15:00	1.14749	1.147562	1.14749	0
2022-01-26 05:20:00	1.14767	1.147562	1.14767	0
2022-01-26 05:25:00	1.14749	1.147562	1.14749	0
2022-01-26 05:30:00	1.14749	1.147562	1.14749	0
2022-01-26 05:35:00	1.14767	1.14758	1.14767	0
2022-01-26 05:40:00	1.14749	1.14758	1.14749	0
2022-01-26 05:45:00	1.14749	1.14758	1.14749	0
2022-01-26 05:50:00	1.14784	1.147597	1.14784	0
2022-01-26 05:55:00	1.14784	1.147614	1.14784	0
2022-01-26 06:00:00	1.14767	1.147614	1.14767	0
2022-01-26 06:05:00	1.14749	1.147614	1.14749	0
2022-01-26 06:10:00	1.14767	1.147614	1.14767	0
2022-01-26 06:15:00	1.14749	1.147614	1.14749	0
2022-01-26 06:20:00	1.14767	1.147632	1.14767	0
2022-01-26 06:25:00	1.14767	1.147632	1.14767	0
2022-01-26 06:30:00	1.14784	1.147667	1.14784	0
2022-01-26 06:35:00	1.14767	1.147685	1.14767	0
2022-01-26 06:40:00	1.14767	1.147668	1.14767	0
2022-01-26 06:45:00	1.14749	1.147633	1.14749	0
2022-01-26 06:50:00	1.14767	1.147633	1.14767	0
2022-01-26 06:55:00	1.14767	1.147651	1.14767	0
2022-01-26 07:00:00	1.14714	1.147598	1.14714	0
2022-01-26 07:05:00	1.14732	1.147581	1.14732	0
2022-01-26 07:10:00	1.14749	1.147563	1.14749	0
2022-01-26 07:15:00	1.14732	1.147528	1.14732	0
2022-01-26 07:20:00	1.14732	1.147476	1.14732	0
2022-01-26 07:25:00	1.14732	1.147441	1.14732	0
2022-01-26 07:30:00	1.14732	1.147406	1.14732	0
2022-01-26 07:35:00	1.14714	1.147371	1.14714	0
2022-01-26 07:40:00	1.14749	1.147353	1.14749	0
2022-01-26 07:45:00	1.14732	1.147318	1.14732	0
2022-01-26 07:50:00	1.14732	1.147336	1.14732	0
2022-01-26 07:55:00	1.14767	1.147371	1.14767	0
2022-01-26 08:00:00	1.14732	1.147354	1.14732	0
2022-01-26 08:05:00	1.14749	1.147371	1.14749	0
2022-01-26 08:10:00	1.14732	1.147371	1.14732	0
2022-01-26 08:15:00	1.14732	1.147371	1.14732	0
2022-01-26 08:20:00	1.14714	1.147353	1.14714	0
2022-01-26 08:25:00	1.14714	1.147353	1.14714	0
2022-01-26 08:30:00	1.14732	1.147336	1.14732	0
2022-01-26 08:35:00	1.14749	1.147353	1.14749	0
2022-01-26 08:40:00	1.14749	1.14737	1.14749	0
2022-01-26 08:45:00	1.14732	1.147335	1.14732	0
2022-01-26 08:50:00	1.14697	1.1473	1.14697	0
2022-01-26 08:55:00	1.14732	1.147283	1.14732	0
2022-01-26 09:00:00	1.14732	1.147283	1.14732	0
2022-01-26 09:05:00	1.14732	1.147283	1.14732	0
2022-01-26 09:10:00	1.14732	1.147301	1.14732	0
2022-01-26 09:15:00	1.14714	1.147301	1.14714	0
2022-01-26 09:20:00	1.14697	1.147266	1.14697	0
2022-01-26 09:25:00	1.14697	1.147214	1.14697	0
2022-01-26 09:30:00	1.14714	1.147179	1.14714	0
2022-01-26 09:35:00	1.14732	1.147179	1.14732	0
2022-01-26 09:40:00	1.14714	1.147196	1.14714	0
2022-01-26 09:45:00	1.14697	1.147161	1.14697	0
2022-01-26 09:50:00	1.14732	1.147161	1.14732	0
2022-01-26 09:55:00	1.14697	1.147126	1.14697	0
2022-01-26 10:00:00	1.14732	1.147126	1.14732	0
2022-01-26 10:05:00	1.14732	1.147144	1.14732	0
2022-01-26 10:10:00	1.14732	1.147179	1.14732	0
2022-01-26 10:15:00	1.14714	1.147196	1.14714	0
2022-01-26 10:20:00	1.14732	1.147214	1.14732	0
2022-01-26 10:25:00	1.14749	1.147231	1.14749	0
2022-01-26 10:30:00	1.14714	1.147231	1.14714	0
2022-01-26 10:35:00	1.14732	1.147266	1.14732	0
2022-01-26 10:40:00	1.14732	1.147266	1.14732	0
2022-01-26 10:45:00	1.14714	1.147283	1.14714	0
2022-01-26 10:50:00	1.14732	1.147283	1.14732	0
2022-01-26 10:55:00	1.14749	1.1473	1.14749	0
2022-01-26 11:00:00	1.14714	1.147282	1.14714	0
2022-01-26 11:05:00	1.14714	1.147282	1.14714	0
2022-01-26 11:10:00	1.14697	1.147247	1.14697	0
2022-01-26 11:15:00	1.14732	1.14723	1.14732	0
2022-01-26 11:20:00	1.14732	1.147248	1.14732	0
2022-01-26 11:25:00	1.14732	1.147248	1.14732	0
2022-01-26 11:30:00	1.14732	1.147248	1.14732	0
2022-01-26 11:35:00	1.14749	1.147283	1.14749	0
2022-01-26 11:40:00	1.14732	1.147283	1.14732	0
2022-01-26 11:45:00	1.14714	1.147248	1.14714	0
2022-01-26 11:50:00	1.14732	1.147266	1.14732	0
2022-01-26 11:55:00	1.14714	1.147266	1.14714	0
2022-01-26 12:00:00	1.14732	1.147301	1.14732	0
2022-01-26 12:05:00	1.14714	1.147283	1.14714	0
2022-01-26 12:10:00	1.14732	1.147283	1.14732	0
2022-01-26 12:15:00	1.14732	1.147283	1.14732	0
2022-01-26 12:20:00	1.14767	1.147318	1.14767	0
2022-01-26 12:25:00	1.14714	1.147283	1.14714	0
2022-01-26 12:30:00	1.14767	1.147318	1.14767	0
2022-01-26 12:35:00	1.14767	1.147371	1.14767	0
2022-01-26 12:40:00	1.14767	1.147406	1.14767	0
2022-01-26 12:45:00	1.14732	1.147424	1.14732	0
2022-01-26 12:50:00	1.14749	1.147441	1.14749	0
2022-01-26 12:55:00	1.14732	1.147459	1.14732	0
2022-01-26 13:00:00	1.14714	1.147441	1.14714	0
2022-01-26 13:05:00	1.14767	1.147476	1.14767	0
2022-01-26 13:10:00	1.14714	1.147423	1.14714	0
2022-01-26 13:15:00	1.14749	1.147458	1.14749	0
2022-01-26 13:20:00	1.14732	1.147423	1.14732	0
2022-01-26 13:25:00	1.14732	1.147388	1.14732	0
2022-01-26 13:30:00	1.14732	1.147353	1.14732	0
2022-01-26 13:35:00	1.14732	1.147353	1.14732	0
2022-01-26 13:40:00	1.14749	1.147353	1.14749	0
2022-01-26 13:45:00	1.14749	1.14737	1.14749	0
2022-01-26 13:50:00	1.14732	1.147388	1.14732	0
2022-01-26 13:55:00	1.14732	1.147353	1.14732	0
2022-01-26 14:00:00	1.14732	1.147371	1.14732	0
2022-01-26 14:05:00	1.14749	1.147371	1.14749	0
2022-01-26 14:10:00	1.14767	1.147406	1.14767	0
2022-01-26 14:15:00	1.14732	1.147406	1.14732	0
2022-01-26 14:20:00	1.14732	1.147406	1.14732	0
2022-01-26 14:25:00	1.14749	1.147423	1.14749	0
2022-01-26 14:30:00	1.14732	1.147406	1.14732	0
2022-01-26 14:35:00	1.14749	1.147406	1.14749	0
2022-01-26 14:40:00	1.14767	1.147441	1.14767	0
2022-01-26 14:45:00	1.14732	1.147441	1.14732	0
2022-01-26 14:50:00	1.14732	1.147441	1.14732	0
2022-01-26 14:55:00	1.14749	1.147441	1.14749	0
2022-01-26 15:00:00	1.14732	1.147406	1.14732	0
2022-01-26 15:05:00	1.14732	1.147406	1.14732	0
2022-01-26 15:10:00	1.14749	1.147423	1.14749	0
2022-01-26 15:15:00	1.14749	1.147423	1.14749	0
2022-01-26 15:20:00	1.14732	1.147423	1.14732	0
2022-01-26 15:25:00	1.14732	1.147406	1.14732	0
2022-01-26 15:30:00	1.14714	1.147353	1.14714	0
2022-01-26 15:35:00	1.14749	1.14737	1.14749	0
2022-01-26 15:40:00	1.14714	1.147352	1.14714	0
2022-01-26 15:45:00	1.14732	1.147335	1.14732	0
2022-01-26 15:50:00	1.14732	1.147335	1.14732	0
2022-01-26 15:55:00	1.14749	1.147352	1.14749	0
2022-01-26 16:00:00	1.14732	1.147335	1.14732	0
2022-01-26 16:05:00	1.14714	1.1473	1.14714	0
2022-01-26 16:10:00	1.14714	1.147282	1.14714	0
2022-01-26 16:15:00	1.14749	1.147299	1.14749	0
2022-01-26 16:20:00	1.14749	1.147334	1.14749	0
2022-01-26 16:25:00	1.14749	1.147334	1.14749	0
2022-01-26 16:30:00	1.14732	1.147352	1.14732	0
2022-01-26 16:35:00	1.14732	1.147352	1.14732	0
2022-01-26 16:40:00	1.14767	1.147387	1.14767	0
2022-01-26 16:45:00	1.14749	1.147387	1.14749	0
2022-01-26 16:50:00	1.14732	1.147387	1.14732	0
2022-01-26 16:55:00	1.14732	1.147405	1.14732	0
2022-01-26 17:00:00	1.14749	1.14744	1.14749	0
2022-01-26 17:05:00	1.14732	1.147423	1.14732	0
2022-01-26 17:10:00	1.14732	1.147406	1.14732	0
2022-01-26 17:15:00	1.14749	1.147406	1.14749	0
2022-01-26 17:20:00	1.14732	1.147406	1.14732	0
2022-01-26 17:25:00	1.14749	1.147423	1.14749	0
2022-01-26 17:30:00	1.14732	1.147388	1.14732	0
2022-01-26 17:35:00	1.14732	1.147371	1.14732	0
2022-01-26 17:40:00	1.14732	1.147371	1.14732	0
2022-01-26 17:45:00	1.14767	1.147406	1.14767	0
2022-01-26 17:50:00	1.14749	1.147406	1.14749	0
2022-01-26 17:55:00	1.14732	1.147406	1.14732	0
2022-01-26 18:00:00	1.14767	1.147441	1.14767	0
2022-01-26 18:05:00	1.14732	1.147424	1.14732	0
2022-01-26 18:10:00	1.14749	1.147441	1.14749	0
2022-01-26 18:15:00	1.14732	1.147424	1.14732	0
2022-01-26 18:20:00	1.14767	1.147459	1.14767	0
2022-01-26 18:25:00	1.14732	1.147459	1.14732	0
2022-01-26 18:30:00	1.14767	1.147494	1.14767	0
2022-01-26 18:35:00	1.14767	1.147494	1.14767	0
2022-01-26 18:40:00	1.14749	1.147494	1.14749	0
2022-01-26 18:45:00	1.14767	1.147529	1.14767	0
2022-01-26 18:50:00	1.14732	1.147494	1.14732	0
2022-01-26 18:55:00	1.14767	1.147529	1.14767	0
2022-01-26 19:00:00	1.14749	1.147529	1.14749	0
2022-01-26 19:05:00	1.14749	1.147546	1.14749	0
2022-01-26 19:10:00	1.14767	1.147546	1.14767	0
2022-01-26 19:15:00	1.14749	1.147563	1.14749	0
2022-01-26 19:20:00	1.14732	1.147528	1.14732	0
2022-01-26 19:25:00	1.14732	1.147493	1.14732	0
2022-01-26 19:30:00	1.14732	1.147476	1.14732	0
2022-01-26 19:35:00	1.14767	1.147476	1.14767	0
2022-01-26 19:40:00	1.14749	1.147493	1.14749	0
2022-01-26 19:45:00	1.14749	1.147475	1.14749	0
2022-01-26 19:50:00	1.14767	1.147493	1.14767	0
2022-01-26 19:55:00	1.14732	1.147476	1.14732	0
2022-01-26 20:00:00	1.14767	1.147476	1.14767	0
2022-01-26 20:05:00	1.14749	1.147476	1.14749	0
2022-01-26 20:10:00	1.14749	1.147493	1.14749	0
2022-01-26 20:15:00	1.14732	1.147493	1.14732	0
2022-01-26 20:20:00	1.14732	1.147493	1.14732	0
2022-01-26 20:25:00	1.14732	1.147458	1.14732	0
2022-01-26 20:30:00	1.14749	1.147458	1.14749	0
2022-01-26 20:35:00	1.14732	1.147441	1.14732	0
2022-01-26 20:40:00	1.14749	1.147423	1.14749	0
2022-01-26 20:45:00	1.14749	1.14744	1.14749	0
2022-01-26 20:50:00	1.14749	1.147422	1.14749	0
2022-01-26 20:55:00	1.14732	1.147405	1.14732	0
2022-01-26 21:00:00	1.14732	1.147388	1.14732	0
2022-01-26 21:05:00	1.14749	1.147405	1.14749	0
2022-01-26 21:10:00	1.14732	1.147405	1.14732	0
2022-01-26 21:15:00	1.14749	1.147422	1.14749	0
2022-01-26 21:20:00	1.14732	1.147405	1.14732	0
2022-01-26 21:25:00	1.14732	1.147405	1.14732	0
2022-01-26 21:30:00	1.14732	1.147388	1.14732	0
2022-01-26 21:35:00	1.14732	1.147371	1.14732	0
2022-01-26 21:40:00	1.14732	1.147354	1.14732	0
2022-01-26 21:45:00	1.14732	1.147354	1.14732	0
2022-01-26 21:50:00	1.14732	1.147354	1.14732	0
2022-01-26 21:55:00	1.14749	1.147354	1.14749	0
2022-01-26 22:00:00	1.14714	1.147336	1.14714	0
2022-01-26 22:05:00	1.14732	1.147319	1.14732	0
2022-01-26 22:10:00	1.14732	1.147319	1.14732	0
2022-01-26 22:15:00	1.14749	1.147336	1.14749	0
2022-01-26 22:20:00	1.14732	1.147336	1.14732	0
2022-01-26 22:25:00	1.14732	1.147336	1.14732	0
2022-01-26 22:30:00	1.14732	1.147336	1.14732	0
2022-01-26 22:35:00	1.14732	1.147336	1.14732	0
2022-01-26 22:40:00	1.14767	1.147371	1.14767	0
2022-01-26 22:45:00	1.14732	1.147354	1.14732	0
2022-01-26 22:50:00	1.14714	1.147354	1.14714	0
2022-01-26 22:55:00	1.14714	1.147336	1.14714	0
2022-01-26 23:00:00	1.14697	1.147301	1.14697	0
2022-01-26 23:05:00	1.14732	1.147284	1.14732	0
2022-01-26 23:10:00	1.14732	1.147284	1.14732	0
2022-01-26 23:15:00	1.14732	1.147284	1.14732	0
2022-01-26 23:20:00	1.14732	1.147284	1.14732	0
2022-01-26 23:25:00	1.14732	1.147284	1.14732	0
2022-01-26 23:30:00	1.14697	1.147214	1.14697	0
2022-01-26 23:35:00	1.14732	1.147214	1.14732	0
2022-01-26 23:40:00	1.14714	1.147214	1.14714	0
2022-01-26 23:45:00	1.14714	1.147214	1.14714	0
2022-01-26 23:50:00	1.14697	1.147214	1.14697	0
2022-01-26 23:55:00	1.14732	1.147214	1.14732	0
2022-01-27 00:00:00	1.14749	1.147231	1.14749	0
2022-01-27 00:05:00	1.14714	1.147213	1.14714	0
2022-01-27 00:10:00	1.14732	1.147213	1.14732	0
2022-01-27 00:15:00	1.14679	1.14716	1.14679	0
2022-01-27 00:20:00	1.14732	1.147195	1.14732	0
2022-01-27 00:25:00	1.14732	1.147195	1.14732	0
2022-01-27 00:30:00	1.14732	1.147213	1.14732	0
2022-01-27 00:35:00	1.14714	1.147213	1.14714	0
2022-01-27 00:40:00	1.14697	1.147213	1.14697	0
2022-01-27 00:45:00	1.14732	1.147213	1.14732	0
2022-01-27 00:50:00	1.14732	1.147196	1.14732	0
2022-01-27 00:55:00	1.14732	1.147214	1.14732	0
2022-01-27 01:00:00	1.14732	1.147214	1.14732	0
2022-01-27 01:05:00	1.14732	1.147267	1.14732	0
2022-01-27 01:10:00	1.14714	1.147249	1.14714	0
2022-01-27 01:15:00	1.14732	1.147249	1.14732	0
2022-01-27 01:20:00	1.14697	1.147214	1.14697	0
2022-01-27 01:25:00	1.14697	1.147197	1.14697	0
2022-01-27 01:30:00	1.14714	1.147214	1.14714	0
2022-01-27 01:35:00	1.14714	1.147196	1.14714	0
2022-01-27 01:40:00	1.14714	1.147178	1.14714	0
2022-01-27 01:45:00	1.14714	1.14716	1.14714	0
2022-01-27 01:50:00	1.14697	1.147125	1.14697	0
2022-01-27 01:55:00	1.14714	1.147107	1.14714	0
2022-01-27 02:00:00	1.14732	1.147125	1.14732	0
2022-01-27 02:05:00	1.14732	1.147125	1.14732	0
2022-01-27 02:10:00	1.14732	1.14716	1.14732	0
2022-01-27 02:15:00	1.14714	1.147177	1.14714	0
2022-01-27 02:20:00	1.14697	1.14716	1.14697	0
2022-01-27 02:25:00	1.14732	1.147178	1.14732	0
2022-01-27 02:30:00	1.14714	1.147178	1.14714	0
2022-01-27 02:35:00	1.14732	1.147196	1.14732	0
2022-01-27 02:40:00	1.14714	1.147213	1.14714	0
2022-01-27 02:45:00	1.14732	1.147231	1.14732	0
2022-01-27 02:50:00	1.14732	1.147231	1.14732	0
2022-01-27 02:55:00	1.14732	1.147231	1.14732	0
2022-01-27 03:00:00	1.14732	1.147231	1.14732	0
2022-01-27 03:05:00	1.14732	1.147249	1.14732	0
2022-01-27 03:10:00	1.14732	1.147284	1.14732	0
2022-01-27 03:15:00	1.14732	1.147284	1.14732	0
2022-01-27 03:20:00	1.14732	1.147302	1.14732	0
2022-01-27 03:25:00	1.14714	1.147284	1.14714	0
2022-01-27 03:30:00	1.14679	1.147249	1.14679	0
2022-01-27 03:35:00	1.14732	1.147249	1.14732	0
2022-01-27 03:40:00	1.14697	1.147214	1.14697	0
2022-01-27 03:45:00	1.14732	1.147214	1.14732	0
2022-01-27 03:50:00	1.14714	1.147196	1.14714	0
2022-01-27 03:55:00	1.14679	1.147143	1.14679	0
2022-01-27 04:00:00	1.14732	1.147143	1.14732	0
2022-01-27 04:05:00	1.14714	1.147125	1.14714	0
2022-01-27 04:10:00	1.14732	1.147125	1.14732	0
2022-01-27 04:15:00	1.14732	1.147143	1.14732	0
2022-01-27 04:20:00	1.14714	1.147178	1.14714	0
2022-01-27 04:25:00	1.14697	1.147143	1.14697	0
2022-01-27 04:30:00	1.14714	1.14716	1.14714	0
2022-01-27 04:35:00	1.14732	1.14716	1.14732	0
2022-01-27 04:40:00	1.14732	1.147178	1.14732	0
2022-01-27 04:45:00	1.14732	1.147231	1.14732	0
2022-01-27 04:50:00	1.14714	1.147213	1.14714	0
2022-01-27 04:55:00	1.14732	1.147231	1.14732	0
2022-01-27 05:00:00	1.14714	1.147213	1.14714	0
2022-01-27 05:05:00	1.14732	1.147213	1.14732	0
2022-01-27 05:10:00	1.14732	1.147231	1.14732	0
2022-01-27 05:15:00	1.14732	1.147266	1.14732	0
2022-01-27 05:20:00	1.14732	1.147284	1.14732	0
2022-01-27 05:25:00	1.14714	1.147266	1.14714	0
2022-01-27 05:30:00	1.14767	1.147301	1.14767	0
2022-01-27 05:35:00	1.14732	1.147301	1.14732	0
2022-01-27 05:40:00	1.14714	1.147301	1.14714	0
2022-01-27 05:45:00	1.14714	1.147283	1.14714	0
2022-01-27 05:50:00	1.14714	1.147283	1.14714	0
2022-01-27 05:55:00	1.14732	1.147283	1.14732	0
2022-01-27 06:00:00	1.14732	1.147283	1.14732	0
2022-01-27 06:05:00	1.14732	1.147283	1.14732	0
2022-01-27 06:10:00	1.14714	1.147265	1.14714	0
2022-01-27 06:15:00	1.14732	1.147283	1.14732	0
2022-01-27 06:20:00	1.14732	1.147248	1.14732	0
2022-01-27 06:25:00	1.14732	1.147248	1.14732	0
2022-01-27 06:30:00	1.14697	1.147231	1.14697	0
2022-01-27 06:35:00	1.14714	1.147231	1.14714	0
2022-01-27 06:40:00	1.14714	1.147231	1.14714	0
2022-01-27 06:45:00	1.14697	1.147196	1.14697	0
2022-01-27 06:50:00	1.14714	1.147178	1.14714	0
2022-01-27 06:55:00	1.14714	1.14716	1.14714	0
2022-01-27 07:00:00	1.14732	1.147178	1.14732	0
2022-01-27 07:05:00	1.14732	1.147178	1.14732	0
2022-01-27 07:10:00	1.14714	1.14716	1.14714	0
2022-01-27 07:15:00	1.14732	1.14716	1.14732	0
2022-01-27 07:20:00	1.14749	1.147212	1.14749	0
2022-01-27 07:25:00	1.14732	1.14723	1.14732	0
2022-01-27 07:30:00	1.14732	1.147248	1.14732	0
2022-01-27 07:35:00	1.14732	1.147283	1.14732	0
2022-01-27 07:40:00	1.14749	1.147318	1.14749	0
2022-01-27 07:45:00	1.14732	1.147336	1.14732	0
2022-01-27 07:50:00	1.14732	1.147336	1.14732	0
2022-01-27 07:55:00	1.14749	1.147353	1.14749	0
2022-01-27 08:00:00	1.14732	1.147371	1.14732	0
2022-01-27 08:05:00	1.14714	1.147353	1.14714	0
2022-01-27 08:10:00	1.14732	1.147336	1.14732	0
2022-01-27 08:15:00	1.14714	1.147318	1.14714	0
2022-01-27 08:20:00	1.14732	1.147318	1.14732	0
2022-01-27 08:25:00	1.14732	1.147318	1.14732	0
2022-01-27 08:30:00	1.14732	1.147301	1.14732	0
2022-01-27 08:35:00	1.14749	1.147318	1.14749	0
2022-01-27 08:40:00	1.14714	1.1473	1.14714	0
2022-01-27 08:45:00	1.14767	1.147318	1.14767	0
2022-01-27 08:50:00	1.14749	1.147335	1.14749	0
2022-01-27 08:55:00	1.14749	1.14737	1.14749	0
2022-01-27 09:00:00	1.14732	1.14737	1.14732	0
2022-01-27 09:05:00	1.14732	1.147388	1.14732	0
2022-01-27 09:10:00	1.14749	1.147405	1.14749	0
2022-01-27 09:15:00	1.14749	1.147422	1.14749	0
2022-01-27 09:20:00	1.14732	1.147422	1.14732	0
2022-01-27 09:25:00	1.14749	1.147422	1.14749	0
2022-01-27 09:30:00	1.14749	1.147457	1.14749	0
2022-01-27 09:35:00	1.14749	1.147439	1.14749	0
2022-01-27 09:40:00	1.14749	1.147439	1.14749	0
2022-01-27 09:45:00	1.14749	1.147439	1.14749	0
2022-01-27 09:50:00	1.14749	1.147456	1.14749	0
2022-01-27 09:55:00	1.14732	1.147456	1.14732	0
2022-01-27 10:00:00	1.14732	1.147439	1.14732	0
2022-01-27 10:05:00	1.14749	1.147439	1.14749	0
2022-01-27 10:10:00	1.14767	1.147474	1.14767	0
2022-01-27 10:15:00	1.14714	1.147439	1.14714	0
2022-01-27 10:20:00	1.14732	1.147422	1.14732	0
2022-01-27 10:25:00	1.14749	1.147422	1.14749	0
2022-01-27 10:30:00	1.14732	1.147405	1.14732	0
2022-01-27 10:35:00	1.14767	1.147423	1.14767	0
2022-01-27 10:40:00	1.14749	1.147423	1.14749	0
2022-01-27 10:45:00	1.14732	1.147423	1.14732	0
2022-01-27 10:50:00	1.14749	1.14744	1.14749	0
2022-01-27 10:55:00	1.14767	1.147458	1.14767	0
2022-01-27 11:00:00	1.14749	1.14744	1.14749	0
2022-01-27 11:05:00	1.14749	1.147475	1.14749	0
2022-01-27 11:10:00	1.14767	1.14751	1.14767	0
2022-01-27 11:15:00	1.14732	1.147493	1.14732	0
2022-01-27 11:20:00	1.14732	1.147493	1.14732	0
2022-01-27 11:25:00	1.14767	1.147493	1.14767	0
2022-01-27 11:30:00	1.14732	1.147476	1.14732	0
2022-01-27 11:35:00	1.14732	1.147476	1.14732	0
2022-01-27 11:40:00	1.14749	1.147476	1.14749	0
2022-01-27 11:45:00	1.14749	1.147458	1.14749	0
2022-01-27 11:50:00	1.14749	1.147458	1.14749	0
2022-01-27 11:55:00	1.14732	1.147441	1.14732	0
2022-01-27 12:00:00	1.14749	1.147423	1.14749	0
2022-01-27 12:05:00	1.14749	1.14744	1.14749	0
2022-01-27 12:10:00	1.14767	1.147475	1.14767	0
2022-01-27 12:15:00	1.14767	1.147475	1.14767	0
2022-01-27 12:20:00	1.14767	1.14751	1.14767	0
2022-01-27 12:25:00	1.14732	1.14751	1.14732	0
2022-01-27 12:30:00	1.14749	1.14751	1.14749	0
2022-01-27 12:35:00	1.14732	1.147493	1.14732	0
2022-01-27 12:40:00	1.14767	1.147511	1.14767	0
2022-01-27 12:45:00	1.14767	1.147546	1.14767	0
2022-01-27 12:50:00	1.14767	1.147564	1.14767	0
2022-01-27 12:55:00	1.14767	1.147582	1.14767	0
2022-01-27 13:00:00	1.14767	1.147582	1.14767	0
2022-01-27 13:05:00	1.14767	1.147582	1.14767	0
2022-01-27 13:10:00	1.14732	1.147547	1.14732	0
2022-01-27 13:15:00	1.14767	1.147582	1.14767	0
2022-01-27 13:20:00	1.14767	1.1476	1.14767	0
2022-01-27 13:25:00	1.14767	1.147635	1.14767	0
2022-01-27 13:30:00	1.14767	1.147635	1.14767	0
2022-01-27 13:35:00	1.14767	1.147635	1.14767	0
2022-01-27 13:40:00	1.14784	1.147652	1.14784	0
2022-01-27 13:45:00	1.14784	1.147669	1.14784	0
2022-01-27 13:50:00	1.14767	1.147669	1.14767	0
2022-01-27 13:55:00	1.14767	1.147669	1.14767	0
2022-01-27 14:00:00	1.14767	1.147704	1.14767	0
2022-01-27 14:05:00	1.14767	1.147704	1.14767	0
2022-01-27 14:10:00	1.14767	1.147704	1.14767	0
2022-01-27 14:15:00	1.14819	1.147756	1.14819	0
2022-01-27 14:20:00	1.14802	1.147791	1.14802	0
2022-01-27 14:25:00	1.14802	1.147826	1.14802	0
2022-01-27 14:30:00	1.14767	1.147809	1.14767	0
2022-01-27 14:35:00	1.14802	1.147827	1.14802	0
2022-01-27 14:40:00	1.14767	1.147827	1.14767	0
2022-01-27 14:45:00	1.14802	1.147862	1.14802	0
2022-01-27 14:50:00	1.14767	1.147862	1.14767	0
2022-01-27 14:55:00	1.14767	1.147862	1.14767	0
2022-01-27 15:00:00	1.14749	1.147844	1.14749	0
2022-01-27 15:05:00	1.14767	1.147792	1.14767	0
2022-01-27 15:10:00	1.14819	1.147809	1.14819	0
2022-01-27 15:15:00	1.14784	1.147791	1.14784	0
2022-01-27 15:20:00	1.14767	1.147791	1.14767	0
2022-01-27 15:25:00	1.14784	1.147773	1.14784	0
2022-01-27 15:30:00	1.14784	1.14779	1.14784	0
2022-01-27 15:35:00	1.14784	1.147772	1.14784	0
2022-01-27 15:40:00	1.14784	1.147789	1.14784	0
2022-01-27 15:45:00	1.14784	1.147806	1.14784	0
2022-01-27 15:50:00	1.14802	1.147859	1.14802	0
2022-01-27 15:55:00	1.14767	1.147859	1.14767	0
2022-01-27 16:00:00	1.14802	1.147842	1.14802	0
2022-01-27 16:05:00	1.14802	1.14786	1.14802	0
2022-01-27 16:10:00	1.14802	1.147895	1.14802	0
2022-01-27 16:15:00	1.14784	1.147895	1.14784	0
2022-01-27 16:20:00	1.14802	1.147913	1.14802	0
2022-01-27 16:25:00	1.14784	1.147913	1.14784	0
2022-01-27 16:30:00	1.14784	1.147913	1.14784	0
2022-01-27 16:35:00	1.14802	1.147931	1.14802	0
2022-01-27 16:40:00	1.14767	1.147896	1.14767	0
2022-01-27 16:45:00	1.14767	1.147896	1.14767	0
2022-01-27 16:50:00	1.14784	1.147878	1.14784	0
2022-01-27 16:55:00	1.14802	1.147878	1.14802	0
2022-01-27 17:00:00	1.14802	1.147878	1.14802	0
2022-01-27 17:05:00	1.14767	1.147861	1.14767	0
2022-01-27 17:10:00	1.14784	1.147843	1.14784	0
2022-01-27 17:15:00	1.14802	1.147861	1.14802	0
2022-01-27 17:20:00	1.14767	1.147844	1.14767	0
2022-01-27 17:25:00	1.14802	1.147844	1.14802	0
2022-01-27 17:30:00	1.14784	1.147861	1.14784	0
2022-01-27 17:35:00	1.14784	1.147878	1.14784	0
2022-01-27 17:40:00	1.14784	1.147878	1.14784	0
2022-01-27 17:45:00	1.14784	1.14786	1.14784	0
2022-01-27 17:50:00	1.14802	1.14786	1.14802	0
2022-01-27 17:55:00	1.14784	1.147877	1.14784	0
2022-01-27 18:00:00	1.14784	1.147877	1.14784	0
2022-01-27 18:05:00	1.14802	1.147877	1.14802	0
2022-01-27 18:10:00	1.14802	1.147912	1.14802	0
2022-01-27 18:15:00	1.14767	1.147877	1.14767	0
2022-01-27 18:20:00	1.14802	1.147895	1.14802	0
2022-01-27 18:25:00	1.14784	1.147895	1.14784	0
2022-01-27 18:30:00	1.14784	1.147895	1.14784	0
2022-01-27 18:35:00	1.14784	1.147895	1.14784	0
2022-01-27 18:40:00	1.14802	1.147895	1.14802	0
2022-01-27 18:45:00	1.14767	1.147878	1.14767	0
2022-01-27 18:50:00	1.14784	1.147878	1.14784	0
2022-01-27 18:55:00	1.14802	1.147878	1.14802	0
2022-01-27 19:00:00	1.14767	1.147843	1.14767	0
2022-01-27 19:05:00	1.14784	1.14786	1.14784	0
2022-01-27 19:10:00	1.14802	1.14786	1.14802	0
2022-01-27 19:15:00	1.14767	1.147843	1.14767	0
2022-01-27 19:20:00	1.14784	1.147843	1.14784	0
2022-01-27 19:25:00	1.14784	1.147843	1.14784	0
2022-01-27 19:30:00	1.14784	1.147825	1.14784	0
2022-01-27 19:35:00	1.14767	1.147825	1.14767	0
2022-01-27 19:40:00	1.14802	1.147843	1.14802	0
2022-01-27 19:45:00	1.14767	1.147808	1.14767	0
2022-01-27 19:50:00	1.14767	1.147808	1.14767	0
2022-01-27 19:55:00	1.14802	1.147826	1.14802	0
2022-01-27 20:00:00	1.14784	1.147808	1.14784	0
2022-01-27 20:05:00	1.14767	1.147808	1.14767	0
2022-01-27 20:10:00	1.14784	1.147808	1.14784	0
2022-01-27 20:15:00	1.14802	1.147826	1.14802	0
2022-01-27 20:20:00	1.14802	1.147844	1.14802	0
2022-01-27 20:25:00	1.14819	1.147896	1.14819	0
2022-01-27 20:30:00	1.14802	1.147896	1.14802	0
2022-01-27 20:35:00	1.14784	1.147913	1.14784	0
2022-01-27 20:40:00	1.14802	1.147948	1.14802	0
2022-01-27 20:45:00	1.14802	1.147948	1.14802	0
2022-01-27 20:50:00	1.14802	1.147966	1.14802	0
2022-01-27 20:55:00	1.14802	1.148001	1.14802	0
2022-01-27 21:00:00	1.14802	1.148019	1.14802	0
2022-01-27 21:05:00	1.14767	1.147984	1.14767	0
2022-01-27 21:10:00	1.14784	1.147966	1.14784	0
2022-01-27 21:15:00	1.14784	1.147931	1.14784	0
2022-01-27 21:20:00	1.14784	1.147913	1.14784	0
2022-01-27 21:25:00	1.14767	1.147896	1.14767	0
2022-01-27 21:30:00	1.14784	1.147878	1.14784	0
2022-01-27 21:35:00	1.14784	1.14786	1.14784	0
2022-01-27 21:40:00	1.14767	1.147825	1.14767	0
2022-01-27 21:45:00	1.14802	1.147825	1.14802	0
2022-01-27 21:50:00	1.14802	1.147825	1.14802	0
2022-01-27 21:55:00	1.14784	1.147842	1.14784	0
2022-01-27 22:00:00	1.14802	1.14786	1.14802	0
2022-01-27 22:05:00	1.14802	1.147878	1.14802	0
2022-01-27 22:10:00	1.14784	1.147878	1.14784	0
2022-01-27 22:15:00	1.14802	1.147913	1.14802	0
2022-01-27 22:20:00	1.14784	1.147913	1.14784	0
2022-01-27 22:25:00	1.14784	1.147913	1.14784	0
2022-01-27 22:30:00	1.14784	1.14793	1.14784	0
2022-01-27 22:35:00	1.14784	1.147912	1.14784	0
2022-01-27 22:40:00	1.14784	1.147894	1.14784	0
2022-01-27 22:45:00	1.14784	1.147894	1.14784	0
2022-01-27 22:50:00	1.14802	1.147894	1.14802	0
2022-01-27 22:55:00	1.14767	1.147859	1.14767	0
2022-01-27 23:00:00	1.14784	1.147859	1.14784	0
2022-01-27 23:05:00	1.14802	1.147859	1.14802	0
2022-01-27 23:10:00	1.14767	1.147842	1.14767	0
2022-01-27 23:15:00	1.14802	1.14786	1.14802	0
2022-01-27 23:20:00	1.14802	1.147878	1.14802	0
2022-01-27 23:25:00	1.14767	1.147861	1.14767	0
2022-01-27 23:30:00	1.14784	1.147861	1.14784	0
2022-01-27 23:35:00	1.14767	1.147844	1.14767	0
2022-01-27 23:40:00	1.14784	1.147826	1.14784	0
2022-01-27 23:45:00	1.14819	1.147878	1.14819	0
2022-01-27 23:50:00	1.14784	1.147878	1.14784	0
2022-01-27 23:55:00	1.14802	1.147878	1.14802	0
2022-01-28 00:00:00	1.14767	1.147878	1.14767	0
2022-01-28 00:05:00	1.14784	1.14786	1.14784	0
2022-01-28 00:10:00	1.14784	1.147842	1.14784	0
2022-01-28 00:15:00	1.14784	1.147859	1.14784	0
2022-01-28 00:20:00	1.14802	1.147877	1.14802	0
2022-01-28 00:25:00	1.14802	1.147912	1.14802	0
2022-01-28 00:30:00	1.14784	1.147912	1.14784	0
2022-01-28 00:35:00	1.14784	1.147877	1.14784	0
2022-01-28 00:40:00	1.14767	1.14786	1.14767	0
2022-01-28 00:45:00	1.14767	1.147825	1.14767	0
2022-01-28 00:50:00	1.14802	1.14786	1.14802	0
2022-01-28 00:55:00	1.14784	1.14786	1.14784	0
2022-01-28 01:00:00	1.14784	1.14786	1.14784	0
2022-01-28 01:05:00	1.14784	1.14786	1.14784	0
2022-01-28 01:10:00	1.14784	1.147842	1.14784	0
2022-01-28 01:15:00	1.14784	1.147824	1.14784	0
2022-01-28 01:20:00	1.14767	1.147807	1.14767	0
2022-01-28 01:25:00	1.14767	1.14779	1.14767	0
2022-01-28 01:30:00	1.14802	1.147825	1.14802	0
2022-01-28 01:35:00	1.14767	1.147825	1.14767	0
2022-01-28 01:40:00	1.14784	1.147807	1.14784	0
2022-01-28 01:45:00	1.14767	1.14779	1.14767	0
2022-01-28 01:50:00	1.14767	1.147773	1.14767	0
2022-01-28 01:55:00	1.14784	1.147773	1.14784	0
2022-01-28 02:00:00	1.14784	1.147773	1.14784	0
2022-01-28 02:05:00	1.14767	1.147756	1.14767	0
2022-01-28 02:10:00	1.14767	1.147756	1.14767	0
2022-01-28 02:15:00	1.14767	1.147756	1.14767	0
2022-01-28 02:20:00	1.14802	1.147756	1.14802	0
2022-01-28 02:25:00	1.14749	1.147738	1.14749	0
2022-01-28 02:30:00	1.14767	1.147721	1.14767	0
2022-01-28 02:35:00	1.14819	1.147773	1.14819	0
2022-01-28 02:40:00	1.14767	1.147773	1.14767	0
2022-01-28 02:45:00	1.14767	1.147756	1.14767	0
2022-01-28 02:50:00	1.14767	1.147739	1.14767	0
2022-01-28 02:55:00	1.14784	1.147756	1.14784	0
2022-01-28 03:00:00	1.14767	1.147756	1.14767	0
2022-01-28 03:05:00	1.14749	1.147738	1.14749	0
2022-01-28 03:10:00	1.14767	1.147703	1.14767	0
2022-01-28 03:15:00	1.14767	1.147721	1.14767	0
2022-01-28 03:20:00	1.14732	1.147686	1.14732	0
2022-01-28 03:25:00	1.14784	1.147651	1.14784	0
2022-01-28 03:30:00	1.14767	1.147651	1.14767	0
2022-01-28 03:35:00	1.14767	1.147651	1.14767	0
2022-01-28 03:40:00	1.14767	1.147651	1.14767	0
2022-01-28 03:45:00	1.14732	1.147599	1.14732	0
2022-01-28 03:50:00	1.14749	1.147581	1.14749	0
2022-01-28 03:55:00	1.14749	1.147581	1.14749	0
2022-01-28 04:00:00	1.14767	1.147581	1.14767	0
2022-01-28 04:05:00	1.14767	1.147581	1.14767	0
2022-01-28 04:10:00	1.14767	1.147616	1.14767	0
2022-01-28 04:15:00	1.14749	1.147581	1.14749	0
2022-01-28 04:20:00	1.14749	1.147563	1.14749	0
2022-01-28 04:25:00	1.14767	1.147563	1.14767	0
2022-01-28 04:30:00	1.14767	1.147563	1.14767	0
2022-01-28 04:35:00	1.14767	1.147598	1.14767	0
2022-01-28 04:40:00	1.14767	1.147616	1.14767	0
2022-01-28 04:45:00	1.14749	1.147616	1.14749	0
2022-01-28 04:50:00	1.14749	1.147598	1.14749	0
2022-01-28 04:55:00	1.14749	1.14758	1.14749	0
2022-01-28 05:00:00	1.14802	1.147615	1.14802	0
2022-01-28 05:05:00	1.14767	1.147633	1.14767	0
2022-01-28 05:10:00	1.14767	1.147651	1.14767	0
2022-01-28 05:15:00	1.14767	1.147651	1.14767	0
2022-01-28 05:20:00	1.14767	1.147651	1.14767	0
2022-01-28 05:25:00	1.14749	1.147633	1.14749	0
2022-01-28 05:30:00	1.14767	1.147633	1.14767	0
2022-01-28 05:35:00	1.14767	1.147651	1.14767	0
2022-01-28 05:40:00	1.14749	1.147651	1.14749	0
2022-01-28 05:45:00	1.14749	1.147651	1.14749	0
2022-01-28 05:50:00	1.14749	1.147598	1.14749	0
2022-01-28 05:55:00	1.14767	1.147598	1.14767	0
2022-01-28 06:00:00	1.14749	1.14758	1.14749	0
2022-01-28 06:05:00	1.14732	1.147545	1.14732	0
2022-01-28 06:10:00	1.14767	1.147545	1.14767	0
2022-01-28 06:15:00	1.14749	1.147545	1.14749	0
2022-01-28 06:20:00	1.14732	1.14751	1.14732	0
2022-01-28 06:25:00	1.14732	1.147475	1.14732	0
2022-01-28 06:30:00	1.14749	1.147475	1.14749	0
2022-01-28 06:35:00	1.14767	1.147493	1.14767	0
2022-01-28 06:40:00	1.14749	1.147493	1.14749	0
2022-01-28 06:45:00	1.14714	1.14744	1.14714	0
2022-01-28 06:50:00	1.14732	1.147423	1.14732	0
2022-01-28 06:55:00	1.14714	1.147405	1.14714	0
2022-01-28 07:00:00	1.14749	1.147387	1.14749	0
2022-01-28 07:05:00	1.14732	1.14737	1.14732	0
2022-01-28 07:10:00	1.14714	1.147352	1.14714	0
2022-01-28 07:15:00	1.14732	1.147352	1.14732	0
2022-01-28 07:20:00	1.14732	1.147335	1.14732	0
2022-01-28 07:25:00	1.14732	1.1473	1.14732	0
2022-01-28 07:30:00	1.14732	1.147283	1.14732	0
2022-01-28 07:35:00	1.14732	1.147301	1.14732	0
2022-01-28 07:40:00	1.14749	1.147318	1.14749	0
2022-01-28 07:45:00	1.14732	1.147336	1.14732	0
2022-01-28 07:50:00	1.14749	1.147336	1.14749	0
2022-01-28 07:55:00	1.14732	1.147336	1.14732	0
2022-01-28 08:00:00	1.14732	1.147354	1.14732	0
2022-01-28 08:05:00	1.14714	1.147336	1.14714	0
2022-01-28 08:10:00	1.14732	1.147336	1.14732	0
2022-01-28 08:15:00	1.14732	1.147336	1.14732	0
2022-01-28 08:20:00	1.14749	1.147353	1.14749	0
2022-01-28 08:25:00	1.14732	1.147353	1.14732	0
2022-01-28 08:30:00	1.14732	1.147336	1.14732	0
2022-01-28 08:35:00	1.14732	1.147336	1.14732	0
2022-01-28 08:40:00	1.14732	1.147319	1.14732	0
2022-01-28 08:45:00	1.14732	1.147319	1.14732	0
2022-01-28 08:50:00	1.14714	1.147301	1.14714	0
2022-01-28 08:55:00	1.14732	1.147319	1.14732	0
2022-01-28 09:00:00	1.14732	1.147319	1.14732	0
2022-01-28 09:05:00	1.14732	1.147319	1.14732	0
2022-01-28 09:10:00	1.14749	1.147319	1.14749	0
2022-01-28 09:15:00	1.14732	1.147319	1.14732	0
2022-01-28 09:20:00	1.14732	1.147319	1.14732	0
2022-01-28 09:25:00	1.14732	1.147319	1.14732	0
2022-01-28 09:30:00	1.14732	1.147319	1.14732	0
2022-01-28 09:35:00	1.14732	1.147319	1.14732	0
2022-01-28 09:40:00	1.14714	1.147319	1.14714	0
2022-01-28 09:45:00	1.14732	1.147319	1.14732	0
2022-01-28 09:50:00	1.14732	1.147319	1.14732	0
2022-01-28 09:55:00	1.14749	1.147336	1.14749	0
2022-01-28 10:00:00	1.14732	1.147319	1.14732	0
2022-01-28 10:05:00	1.14697	1.147284	1.14697	0
2022-01-28 10:10:00	1.14732	1.147284	1.14732	0
2022-01-28 10:15:00	1.14714	1.147266	1.14714	0
2022-01-28 10:20:00	1.14732	1.147266	1.14732	0
2022-01-28 10:25:00	1.14749	1.147283	1.14749	0
2022-01-28 10:30:00	1.14732	1.147301	1.14732	0
2022-01-28 10:35:00	1.14714	1.147283	1.14714	0
2022-01-28 10:40:00	1.14714	1.147265	1.14714	0
2022-01-28 10:45:00	1.14714	1.14723	1.14714	0
2022-01-28 10:50:00	1.14697	1.147195	1.14697	0
2022-01-28 10:55:00	1.14732	1.14723	1.14732	0
2022-01-28 11:00:00	1.14732	1.14723	1.14732	0
2022-01-28 11:05:00	1.14732	1.147248	1.14732	0
2022-01-28 11:10:00	1.14732	1.147248	1.14732	0
2022-01-28 11:15:00	1.14732	1.147231	1.14732	0
2022-01-28 11:20:00	1.14714	1.147213	1.14714	0
2022-01-28 11:25:00	1.14714	1.147213	1.14714	0
2022-01-28 11:30:00	1.14749	1.147248	1.14749	0
2022-01-28 11:35:00	1.14697	1.147231	1.14697	0
2022-01-28 11:40:00	1.14714	1.147248	1.14714	0
2022-01-28 11:45:00	1.14732	1.147248	1.14732	0
2022-01-28 11:50:00	1.14732	1.147248	1.14732	0
2022-01-28 11:55:00	1.14749	1.147265	1.14749	0
2022-01-28 12:00:00	1.14732	1.147265	1.14732	0
2022-01-28 12:05:00	1.14732	1.147265	1.14732	0
2022-01-28 12:10:00	1.14714	1.147265	1.14714	0
2022-01-28 12:15:00	1.14732	1.147283	1.14732	0
2022-01-28 12:20:00	1.14697	1.147231	1.14697	0
2022-01-28 12:25:00	1.14732	1.147266	1.14732	0
2022-01-28 12:30:00	1.14732	1.147284	1.14732	0
2022-01-28 12:35:00	1.14767	1.147319	1.14767	0
2022-01-28 12:40:00	1.14749	1.147336	1.14749	0
2022-01-28 12:45:00	1.14732	1.147319	1.14732	0
2022-01-28 12:50:00	1.14732	1.147319	1.14732	0
2022-01-28 12:55:00	1.14714	1.147301	1.14714	0
2022-01-28 13:00:00	1.14732	1.147319	1.14732	0
2022-01-28 13:05:00	1.14732	1.147319	1.14732	0
2022-01-28 13:10:00	1.14732	1.147354	1.14732	0
2022-01-28 13:15:00	1.14732	1.147354	1.14732	0
2022-01-28 13:20:00	1.14749	1.147371	1.14749	0
2022-01-28 13:25:00	1.14732	1.147336	1.14732	0
2022-01-28 13:30:00	1.14732	1.147319	1.14732	0
2022-01-28 13:35:00	1.14732	1.147319	1.14732	0
2022-01-28 13:40:00	1.14732	1.147319	1.14732	0
2022-01-28 13:45:00	1.14732	1.147337	1.14732	0
2022-01-28 13:50:00	1.14714	1.147319	1.14714	0
2022-01-28 13:55:00	1.14697	1.147284	1.14697	0
2022-01-28 14:00:00	1.14714	1.147266	1.14714	0
2022-01-28 14:05:00	1.14732	1.147266	1.14732	0
2022-01-28 14:10:00	1.14732	1.147249	1.14732	0
2022-01-28 14:15:00	1.14732	1.147249	1.14732	0
2022-01-28 14:20:00	1.14714	1.147231	1.14714	0
2022-01-28 14:25:00	1.14749	1.147248	1.14749	0
2022-01-28 14:30:00	1.14732	1.147248	1.14732	0
2022-01-28 14:35:00	1.14749	1.147265	1.14749	0
2022-01-28 14:40:00	1.14714	1.147265	1.14714	0
2022-01-28 14:45:00	1.14767	1.147335	1.14767	0
2022-01-28 14:50:00	1.14732	1.147353	1.14732	0
2022-01-28 14:55:00	1.14732	1.147353	1.14732	0
2022-01-28 15:00:00	1.14714	1.147335	1.14714	0
2022-01-28 15:05:00	1.14732	1.147335	1.14732	0
2022-01-28 15:10:00	1.14732	1.147353	1.14732	0
2022-01-28 15:15:00	1.14732	1.147336	1.14732	0
2022-01-28 15:20:00	1.14732	1.147336	1.14732	0
2022-01-28 15:25:00	1.14714	1.147301	1.14714	0
2022-01-28 15:30:00	1.14732	1.147319	1.14732	0
2022-01-28 15:35:00	1.14732	1.147284	1.14732	0
2022-01-28 15:40:00	1.14732	1.147284	1.14732	0
2022-01-28 15:45:00	1.14732	1.147284	1.14732	0
2022-01-28 15:50:00	1.14714	1.147284	1.14714	0
2022-01-28 15:55:00	1.14732	1.147284	1.14732	0
2022-01-28 16:00:00	1.14732	1.147284	1.14732	0
2022-01-28 16:05:00	1.14732	1.147284	1.14732	0
2022-01-28 16:10:00	1.14732	1.147284	1.14732	0
2022-01-28 16:15:00	1.14732	1.147302	1.14732	0
2022-01-28 16:20:00	1.14732	1.147302	1.14732	0
2022-01-28 16:25:00	1.14732	1.147302	1.14732	0
2022-01-28 16:30:00	1.14732	1.147302	1.14732	0
2022-01-28 16:35:00	1.14732	1.147302	1.14732	0
2022-01-28 16:40:00	1.14697	1.147285	1.14697	0
2022-01-28 16:45:00	1.14749	1.147302	1.14749	0
2022-01-28 16:50:00	1.14697	1.147267	1.14697	0
2022-01-28 16:55:00	1.14714	1.147249	1.14714	0
2022-01-28 17:00:00	1.14697	1.147214	1.14697	0
2022-01-28 17:05:00	1.14714	1.147196	1.14714	0
2022-01-28 17:10:00	1.14697	1.147161	1.14697	0
2022-01-28 17:15:00	1.14697	1.147126	1.14697	0
2022-01-28 17:20:00	1.14697	1.147091	1.14697	0
2022-01-28 17:25:00	1.14714	1.147073	1.14714	0
2022-01-28 17:30:00	1.14697	1.147073	1.14697	0
2022-01-28 17:35:00	1.14714	1.147038	1.14714	0
2022-01-28 17:40:00	1.14697	1.147038	1.14697	0
2022-01-28 17:45:00	1.14714	1.147038	1.14714	0
2022-01-28 17:50:00	1.14679	1.14702	1.14679	0
2022-01-28 17:55:00	1.14697	1.147003	1.14697	0
2022-01-28 18:00:00	1.14697	1.147003	1.14697	0
2022-01-28 18:05:00	1.14697	1.147003	1.14697	0
2022-01-28 18:10:00	1.14714	1.14702	1.14714	0
2022-01-28 18:15:00	1.14714	1.14702	1.14714	0
2022-01-28 18:20:00	1.14697	1.14702	1.14697	0
2022-01-28 18:25:00	1.14732	1.147038	1.14732	0
2022-01-28 18:30:00	1.14697	1.147038	1.14697	0
2022-01-28 18:35:00	1.14714	1.147038	1.14714	0
2022-01-28 18:40:00	1.14697	1.147056	1.14697	0
2022-01-28 18:45:00	1.14697	1.147056	1.14697	0
2022-01-28 18:50:00	1.14714	1.147073	1.14714	0
2022-01-28 18:55:00	1.14714	1.14709	1.14714	0
2022-01-28 19:00:00	1.14732	1.147108	1.14732	0
2022-01-28 19:05:00	1.14697	1.147091	1.14697	0
2022-01-28 19:10:00	1.14697	1.147091	1.14697	0
2022-01-28 19:15:00	1.14697	1.147056	1.14697	0
2022-01-28 19:20:00	1.14714	1.147073	1.14714	0
2022-01-28 19:25:00	1.14679	1.147038	1.14679	0
2022-01-28 19:30:00	1.14679	1.14702	1.14679	0
2022-01-28 19:35:00	1.14679	1.147002	1.14679	0
2022-01-28 19:40:00	1.14697	1.146985	1.14697	0
2022-01-28 19:45:00	1.14662	1.146933	1.14662	0
2022-01-28 19:50:00	1.14679	1.14688	1.14679	0
2022-01-28 19:55:00	1.14697	1.14688	1.14697	0
2022-01-28 20:00:00	1.14714	1.146897	1.14714	0
2022-01-28 20:05:00	1.14679	1.146879	1.14679	0
2022-01-28 20:10:00	1.14679	1.146844	1.14679	0
2022-01-28 20:15:00	1.14662	1.146827	1.14662	0
2022-01-28 20:20:00	1.14697	1.146845	1.14697	0
2022-01-28 20:25:00	1.14662	1.146828	1.14662	0
2022-01-28 20:30:00	1.14679	1.14681	1.14679	0
2022-01-28 20:35:00	1.14697	1.146845	1.14697	0
2022-01-28 20:40:00	1.14697	1.146863	1.14697	0
2022-01-28 20:45:00	1.14662	1.146828	1.14662	0
2022-01-28 20:50:00	1.14662	1.146776	1.14662	0
2022-01-28 20:55:00	1.14679	1.146776	1.14679	0
2022-01-28 21:00:00	1.14679	1.146776	1.14679	0
2022-01-28 21:05:00	1.14679	1.146793	1.14679	0
2022-01-28 21:10:00	1.14679	1.146775	1.14679	0
2022-01-28 21:15:00	1.14679	1.146792	1.14679	0
2022-01-28 21:20:00	1.14662	1.146775	1.14662	0
2022-01-28 21:25:00	1.14627	1.146705	1.14627	0
2022-01-28 21:30:00	1.14679	1.146687	1.14679	0
2022-01-28 21:35:00	1.14662	1.146687	1.14662	0
2022-01-28 21:40:00	1.14679	1.146704	1.14679	0
2022-01-28 21:45:00	1.14679	1.146704	1.14679	0
2022-01-28 21:50:00	1.14679	1.146704	1.14679	0
2022-01-28 21:55:00	1.14662	1.146687	1.14662	0
2022-01-28 22:00:00	1.14644	1.146652	1.14644	0
2022-01-28 22:05:00	1.14679	1.146652	1.14679	0
2022-01-28 22:10:00	1.14644	1.146634	1.14644	0
2022-01-28 22:15:00	1.14662	1.146669	1.14662	0
2022-01-28 22:20:00	1.14679	1.146669	1.14679	0
2022-01-28 22:25:00	1.14644	1.146651	1.14644	0
2022-01-28 22:30:00	1.14627	1.146599	1.14627	0
2022-01-28 22:35:00	1.14662	1.146582	1.14662	0
2022-01-28 22:40:00	1.14627	1.14653	1.14627	0
2022-01-28 22:45:00	1.14662	1.14653	1.14662	0
2022-01-28 22:50:00	1.14662	1.146548	1.14662	0
2022-01-28 22:55:00	1.14627	1.146496	1.14627	0
2022-01-28 23:00:00	1.14644	1.146496	1.14644	0
2022-01-28 23:05:00	1.14644	1.146478	1.14644	0
2022-01-28 23:10:00	1.14644	1.146443	1.14644	0
2022-01-28 23:15:00	1.14662	1.146461	1.14662	0
2022-01-28 23:20:00	1.14627	1.146461	1.14627	0
2022-01-28 23:25:00	1.14627	1.146426	1.14627	0
2022-01-28 23:30:00	1.14627	1.146426	1.14627	0
2022-01-28 23:35:00	1.14644	1.146408	1.14644	0
2022-01-28 23:40:00	1.14627	1.146373	1.14627	0
2022-01-28 23:45:00	1.14644	1.14639	1.14644	0
2022-01-28 23:50:00	1.14627	1.146373	1.14627	0
2022-01-28 23:55:00	1.14644	1.146373	1.14644	0
2022-01-29 00:00:00	1.14627	1.146356	1.14627	0
2022-01-29 00:05:00	1.14627	1.146321	1.14627	0
2022-01-29 00:10:00	1.14627	1.146321	1.14627	0
2022-01-29 00:15:00	1.14609	1.146303	1.14609	0
2022-01-29 00:20:00	1.14627	1.146303	1.14627	0
2022-01-29 00:25:00	1.14627	1.146286	1.14627	0
2022-01-29 00:30:00	1.14627	1.146286	1.14627	0
2022-01-29 00:35:00	1.14627	1.146269	1.14627	0
2022-01-29 00:40:00	1.14644	1.146286	1.14644	0
2022-01-29 00:45:00	1.14644	1.146286	1.14644	0
2022-01-29 00:50:00	1.14609	1.146268	1.14609	0
2022-01-29 00:55:00	1.14644	1.146285	1.14644	0
2022-01-29 01:00:00	1.14609	1.146267	1.14609	0
2022-01-29 01:05:00	1.14627	1.146285	1.14627	0
2022-01-29 01:10:00	1.14662	1.14632	1.14662	0
2022-01-29 01:15:00	1.14627	1.14632	1.14627	0
2022-01-29 01:20:00	1.14627	1.14632	1.14627	0
2022-01-29 01:25:00	1.14627	1.14632	1.14627	0
2022-01-29 01:30:00	1.14627	1.146303	1.14627	0
2022-01-29 01:35:00	1.14644	1.146303	1.14644	0
2022-01-29 01:40:00	1.14627	1.146321	1.14627	0
2022-01-29 01:45:00	1.14627	1.146304	1.14627	0
2022-01-29 01:50:00	1.14627	1.146322	1.14627	0
2022-01-29 01:55:00	1.14627	1.146322	1.14627	0
2022-01-29 02:00:00	1.14644	1.146304	1.14644	0
2022-01-29 02:05:00	1.14627	1.146304	1.14627	0
2022-01-29 02:10:00	1.14644	1.146321	1.14644	0
2022-01-29 02:15:00	1.14627	1.146321	1.14627	0
2022-01-29 02:20:00	1.14627	1.146321	1.14627	0
2022-01-29 02:25:00	1.14609	1.146286	1.14609	0
2022-01-29 02:30:00	1.14644	1.146303	1.14644	0
2022-01-29 02:35:00	1.14592	1.146268	1.14592	0
2022-01-29 02:40:00	1.14627	1.146268	1.14627	0
2022-01-29 02:45:00	1.14627	1.146268	1.14627	0
2022-01-29 02:50:00	1.14627	1.146251	1.14627	0
2022-01-29 02:55:00	1.14609	1.146233	1.14609	0
2022-01-29 03:00:00	1.14627	1.146216	1.14627	0
2022-01-29 03:05:00	1.14644	1.146233	1.14644	0
2022-01-29 03:10:00	1.14609	1.146215	1.14609	0
2022-01-29 03:15:00	1.14627	1.146233	1.14627	0
2022-01-29 03:20:00	1.14627	1.146216	1.14627	0
2022-01-29 03:25:00	1.14609	1.146233	1.14609	0
2022-01-29 03:30:00	1.14627	1.146233	1.14627	0
2022-01-29 03:35:00	1.14627	1.146233	1.14627	0
2022-01-29 03:40:00	1.14627	1.146233	1.14627	0
2022-01-29 03:45:00	1.14609	1.146233	1.14609	0
2022-01-29 03:50:00	1.14627	1.146233	1.14627	0
2022-01-29 03:55:00	1.14644	1.146233	1.14644	0
2022-01-29 04:00:00	1.14627	1.146251	1.14627	0
2022-01-29 04:05:00	1.14627	1.146251	1.14627	0
2022-01-29 04:10:00	1.14592	1.146216	1.14592	0
2022-01-29 04:15:00	1.14609	1.146216	1.14609	0
2022-01-29 04:20:00	1.14627	1.146216	1.14627	0
2022-01-29 04:25:00	1.14627	1.146216	1.14627	0
2022-01-29 04:30:00	1.14627	1.146216	1.14627	0
2022-01-29 04:35:00	1.14592	1.146199	1.14592	0
2022-01-29 04:40:00	1.14627	1.146199	1.14627	0
2022-01-29 04:45:00	1.14627	1.146182	1.14627	0
2022-01-29 04:50:00	1.14627	1.146182	1.14627	0
2022-01-29 04:55:00	1.14609	1.146164	1.14609	0
2022-01-29 05:00:00	1.14609	1.146181	1.14609	0
2022-01-29 05:05:00	1.14609	1.146181	1.14609	0
2022-01-29 05:10:00	1.14627	1.146181	1.14627	0
2022-01-29 05:15:00	1.14644	1.146198	1.14644	0
2022-01-29 05:20:00	1.14609	1.14618	1.14609	0
2022-01-29 05:25:00	1.14609	1.146197	1.14609	0
2022-01-29 05:30:00	1.14609	1.146179	1.14609	0
2022-01-29 05:35:00	1.14592	1.146144	1.14592	0
2022-01-29 05:40:00	1.14592	1.146109	1.14592	0
2022-01-29 05:45:00	1.14627	1.146127	1.14627	0
2022-01-29 05:50:00	1.14644	1.146162	1.14644	0
2022-01-29 05:55:00	1.14627	1.14618	1.14627	0
2022-01-29 06:00:00	1.14627	1.14618	1.14627	0
2022-01-29 06:05:00	1.14627	1.146163	1.14627	0
2022-01-29 06:10:00	1.14627	1.146181	1.14627	0
2022-01-29 06:15:00	1.14627	1.146199	1.14627	0
2022-01-29 06:20:00	1.14644	1.146234	1.14644	0
2022-01-29 06:25:00	1.14627	1.146269	1.14627	0
2022-01-29 06:30:00	1.14627	1.146304	1.14627	0
2022-01-29 06:35:00	1.14627	1.146304	1.14627	0
2022-01-29 06:40:00	1.14627	1.146287	1.14627	0
2022-01-29 06:45:00	1.14662	1.146322	1.14662	0
2022-01-29 06:50:00	1.14644	1.146339	1.14644	0
2022-01-29 06:55:00	1.14644	1.146356	1.14644	0
2022-01-29 07:00:00	1.14662	1.146391	1.14662	0
2022-01-29 07:05:00	1.14644	1.146408	1.14644	0
2022-01-29 07:10:00	1.14662	1.146426	1.14662	0
2022-01-29 07:15:00	1.14662	1.146461	1.14662	0
2022-01-29 07:20:00	1.14662	1.146496	1.14662	0
2022-01-29 07:25:00	1.14644	1.146513	1.14644	0
2022-01-29 07:30:00	1.14644	1.14653	1.14644	0
2022-01-29 07:35:00	1.14644	1.146512	1.14644	0
2022-01-29 07:40:00	1.14644	1.146512	1.14644	0
2022-01-29 07:45:00	1.14662	1.14653	1.14662	0
2022-01-29 07:50:00	1.14644	1.146512	1.14644	0
2022-01-29 07:55:00	1.14644	1.146512	1.14644	0
2022-01-29 08:00:00	1.14662	1.146512	1.14662	0
2022-01-29 08:05:00	1.14627	1.146477	1.14627	0
2022-01-29 08:10:00	1.14627	1.146442	1.14627	0
2022-01-29 08:15:00	1.14662	1.14646	1.14662	0
2022-01-29 08:20:00	1.14662	1.146478	1.14662	0
2022-01-29 08:25:00	1.14644	1.146478	1.14644	0
2022-01-29 08:30:00	1.14662	1.146496	1.14662	0
2022-01-29 08:35:00	1.14679	1.146513	1.14679	0
2022-01-29 08:40:00	1.14644	1.146513	1.14644	0
2022-01-29 08:45:00	1.14679	1.146548	1.14679	0
2022-01-29 08:50:00	1.14679	1.146565	1.14679	0
2022-01-29 08:55:00	1.14679	1.146617	1.14679	0
2022-01-29 09:00:00	1.14679	1.146669	1.14679	0
2022-01-29 09:05:00	1.14697	1.146704	1.14697	0
2022-01-29 09:10:00	1.14662	1.146704	1.14662	0
2022-01-29 09:15:00	1.14662	1.146722	1.14662	0
2022-01-29 09:20:00	1.14679	1.146739	1.14679	0
2022-01-29 09:25:00	1.14662	1.146722	1.14662	0
2022-01-29 09:30:00	1.14662	1.14674	1.14662	0
2022-01-29 09:35:00	1.14697	1.146758	1.14697	0
2022-01-29 09:40:00	1.14679	1.146758	1.14679	0
2022-01-29 09:45:00	1.14697	1.146776	1.14697	0
2022-01-29 09:50:00	1.14679	1.146776	1.14679	0
2022-01-29 09:55:00	1.14662	1.146741	1.14662	0
2022-01-29 10:00:00	1.14679	1.146758	1.14679	0
2022-01-29 10:05:00	1.14714	1.14681	1.14714	0
2022-01-29 10:10:00	1.14697	1.146828	1.14697	0
2022-01-29 10:15:00	1.14679	1.146845	1.14679	0
2022-01-29 10:20:00	1.14697	1.14688	1.14697	0
2022-01-29 10:25:00	1.14697	1.14688	1.14697	0
2022-01-29 10:30:00	1.14697	1.146898	1.14697	0
2022-01-29 10:35:00	1.14679	1.14688	1.14679	0
2022-01-29 10:40:00	1.14697	1.146898	1.14697	0
2022-01-29 10:45:00	1.14714	1.14695	1.14714	0
2022-01-29 10:50:00	1.14697	1.146968	1.14697	0
2022-01-29 10:55:00	1.14679	1.146933	1.14679	0
2022-01-29 11:00:00	1.14697	1.146933	1.14697	0
2022-01-29 11:05:00	1.14714	1.146968	1.14714	0
2022-01-29 11:10:00	1.14697	1.146968	1.14697	0
2022-01-29 11:15:00	1.14697	1.146968	1.14697	0
2022-01-29 11:20:00	1.14697	1.146968	1.14697	0
2022-01-29 11:25:00	1.14714	1.147003	1.14714	0
2022-01-29 11:30:00	1.14697	1.147003	1.14697	0
2022-01-29 11:35:00	1.14697	1.146986	1.14697	0
2022-01-29 11:40:00	1.14679	1.146968	1.14679	0
2022-01-29 11:45:00	1.14697	1.146986	1.14697	0
2022-01-29 11:50:00	1.14714	1.147003	1.14714	0
2022-01-29 11:55:00	1.14714	1.147003	1.14714	0
2022-01-29 12:00:00	1.14697	1.147003	1.14697	0
2022-01-29 12:05:00	1.14697	1.147003	1.14697	0
2022-01-29 12:10:00	1.14697	1.147003	1.14697	0
2022-01-29 12:15:00	1.14697	1.146986	1.14697	0
2022-01-29 12:20:00	1.14697	1.146986	1.14697	0
2022-01-29 12:25:00	1.14697	1.146986	1.14697	0
2022-01-29 12:30:00	1.14732	1.147039	1.14732	0
2022-01-29 12:35:00	1.14697	1.147039	1.14697	0
2022-01-29 12:40:00	1.14749	1.147074	1.14749	0
2022-01-29 12:45:00	1.14697	1.147057	1.14697	0
2022-01-29 12:50:00	1.14697	1.147057	1.14697	0
2022-01-29 12:55:00	1.14697	1.147057	1.14697	0
2022-01-29 13:00:00	1.14732	1.147092	1.14732	0
2022-01-29 13:05:00	1.14714	1.147109	1.14714	0
2022-01-29 13:10:00	1.14714	1.147126	1.14714	0
2022-01-29 13:15:00	1.14697	1.147126	1.14697	0
2022-01-29 13:20:00	1.14749	1.147143	1.14749	0
2022-01-29 13:25:00	1.14697	1.147143	1.14697	0
2022-01-29 13:30:00	1.14697	1.147091	1.14697	0
2022-01-29 13:35:00	1.14749	1.147143	1.14749	0
2022-01-29 13:40:00	1.14732	1.147178	1.14732	0
2022-01-29 13:45:00	1.14732	1.147213	1.14732	0
2022-01-29 13:50:00	1.14732	1.147213	1.14732	0
2022-01-29 13:55:00	1.14732	1.147231	1.14732	0
2022-01-29 14:00:00	1.14749	1.147266	1.14749	0
2022-01-29 14:05:00	1.14732	1.147301	1.14732	0
2022-01-29 14:10:00	1.14732	1.147284	1.14732	0
2022-01-29 14:15:00	1.14732	1.147319	1.14732	0
2022-01-29 14:20:00	1.14732	1.147354	1.14732	0
2022-01-29 14:25:00	1.14732	1.147337	1.14732	0
2022-01-29 14:30:00	1.14714	1.147319	1.14714	0
2022-01-29 14:35:00	1.14714	1.147301	1.14714	0
2022-01-29 14:40:00	1.14714	1.147283	1.14714	0
2022-01-29 14:45:00	1.14732	1.147283	1.14732	0
2022-01-29 14:50:00	1.14749	1.147283	1.14749	0
2022-01-29 14:55:00	1.14732	1.147283	1.14732	0
2022-01-29 15:00:00	1.14732	1.147283	1.14732	0
2022-01-29 15:05:00	1.14732	1.147283	1.14732	0
2022-01-29 15:10:00	1.14714	1.147265	1.14714	0
2022-01-29 15:15:00	1.14732	1.147265	1.14732	0
2022-01-29 15:20:00	1.14732	1.147283	1.14732	0
2022-01-29 15:25:00	1.14732	1.147301	1.14732	0
2022-01-29 15:30:00	1.14732	1.147319	1.14732	0
2022-01-29 15:35:00	1.14714	1.147301	1.14714	0
2022-01-29 15:40:00	1.14732	1.147284	1.14732	0
2022-01-29 15:45:00	1.14732	1.147284	1.14732	0
2022-01-29 15:50:00	1.14732	1.147284	1.14732	0
2022-01-29 15:55:00	1.14732	1.147284	1.14732	0
2022-01-29 16:00:00	1.14714	1.147284	1.14714	0
2022-01-29 16:05:00	1.14714	1.147266	1.14714	0
2022-01-29 16:10:00	1.14732	1.147266	1.14732	0
2022-01-29 16:15:00	1.14732	1.147266	1.14732	0
2022-01-29 16:20:00	1.14749	1.147283	1.14749	0
2022-01-29 16:25:00	1.14732	1.147301	1.14732	0
2022-01-29 16:30:00	1.14732	1.147301	1.14732	0
2022-01-29 16:35:00	1.14749	1.147318	1.14749	0
2022-01-29 16:40:00	1.14749	1.147335	1.14749	0
2022-01-29 16:45:00	1.14749	1.147352	1.14749	0
2022-01-29 16:50:00	1.14749	1.147387	1.14749	0
2022-01-29 16:55:00	1.14767	1.14744	1.14767	0
2022-01-29 17:00:00	1.14749	1.147457	1.14749	0
2022-01-29 17:05:00	1.14732	1.147457	1.14732	0
2022-01-29 17:10:00	1.14732	1.14744	1.14732	0
2022-01-29 17:15:00	1.14767	1.147475	1.14767	0
2022-01-29 17:20:00	1.14749	1.147492	1.14749	0
2022-01-29 17:25:00	1.14767	1.14751	1.14767	0
2022-01-29 17:30:00	1.14749	1.14751	1.14749	0
2022-01-29 17:35:00	1.14749	1.14751	1.14749	0
2022-01-29 17:40:00	1.14749	1.14751	1.14749	0
2022-01-29 17:45:00	1.14767	1.14751	1.14767	0
2022-01-29 17:50:00	1.14749	1.14751	1.14749	0
2022-01-29 17:55:00	1.14749	1.147527	1.14749	0
2022-01-29 18:00:00	1.14749	1.147544	1.14749	0
2022-01-29 18:05:00	1.14767	1.147544	1.14767	0
2022-01-29 18:10:00	1.14749	1.147544	1.14749	0
2022-01-29 18:15:00	1.14749	1.147526	1.14749	0
2022-01-29 18:20:00	1.14749	1.147526	1.14749	0
2022-01-29 18:25:00	1.14749	1.147526	1.14749	0
2022-01-29 18:30:00	1.14749	1.147526	1.14749	0
2022-01-29 18:35:00	1.14749	1.147508	1.14749	0
2022-01-29 18:40:00	1.14749	1.147508	1.14749	0
2022-01-29 18:45:00	1.14767	1.147526	1.14767	0
2022-01-29 18:50:00	1.14732	1.147509	1.14732	0
2022-01-29 18:55:00	1.14732	1.147474	1.14732	0
2022-01-29 19:00:00	1.14732	1.147457	1.14732	0
2022-01-29 19:05:00	1.14767	1.147475	1.14767	0
2022-01-29 19:10:00	1.14749	1.147475	1.14749	0
2022-01-29 19:15:00	1.14784	1.14751	1.14784	0
2022-01-29 19:20:00	1.14749	1.14751	1.14749	0
2022-01-29 19:25:00	1.14767	1.147528	1.14767	0
2022-01-29 19:30:00	1.14767	1.147546	1.14767	0
2022-01-29 19:35:00	1.14749	1.147528	1.14749	0
2022-01-29 19:40:00	1.14749	1.147545	1.14749	0
2022-01-29 19:45:00	1.14732	1.147545	1.14732	0
2022-01-29 19:50:00	1.14767	1.14758	1.14767	0
2022-01-29 19:55:00	1.14767	1.14758	1.14767	0
2022-01-29 20:00:00	1.14749	1.14758	1.14749	0
2022-01-29 20:05:00	1.14767	1.147563	1.14767	0
2022-01-29 20:10:00	1.14749	1.147563	1.14749	0
2022-01-29 20:15:00	1.14732	1.147528	1.14732	0
2022-01-29 20:20:00	1.14767	1.147528	1.14767	0
2022-01-29 20:25:00	1.14749	1.147528	1.14749	0
2022-01-29 20:30:00	1.14749	1.147528	1.14749	0
2022-01-29 20:35:00	1.14767	1.147563	1.14767	0
2022-01-29 20:40:00	1.14767	1.147563	1.14767	0
2022-01-29 20:45:00	1.14767	1.147563	1.14767	0
2022-01-29 20:50:00	1.14749	1.147563	1.14749	0
2022-01-29 20:55:00	1.14767	1.147563	1.14767	0
2022-01-29 21:00:00	1.14784	1.147598	1.14784	0
2022-01-29 21:05:00	1.14749	1.147615	1.14749	0
2022-01-29 21:10:00	1.14749	1.147597	1.14749	0
2022-01-29 21:15:00	1.14767	1.147615	1.14767	0
2022-01-29 21:20:00	1.14767	1.147633	1.14767	0
2022-01-29 21:25:00	1.14767	1.147633	1.14767	0
2022-01-29 21:30:00	1.14767	1.147633	1.14767	0
2022-01-29 21:35:00	1.14767	1.147633	1.14767	0
2022-01-29 21:40:00	1.14802	1.147686	1.14802	0
2022-01-29 21:45:00	1.14784	1.147703	1.14784	0
2022-01-29 21:50:00	1.14802	1.147721	1.14802	0
2022-01-29 21:55:00	1.14802	1.147774	1.14802	0
2022-01-29 22:00:00	1.14767	1.147792	1.14767	0
2022-01-29 22:05:00	1.14767	1.147792	1.14767	0
2022-01-29 22:10:00	1.14784	1.147809	1.14784	0
2022-01-29 22:15:00	1.14767	1.147809	1.14767	0
2022-01-29 22:20:00	1.14802	1.147844	1.14802	0
2022-01-29 22:25:00	1.14767	1.147844	1.14767	0
2022-01-29 22:30:00	1.14784	1.147826	1.14784	0
2022-01-29 22:35:00	1.14802	1.147844	1.14802	0
2022-01-29 22:40:00	1.14784	1.147826	1.14784	0
2022-01-29 22:45:00	1.14767	1.147791	1.14767	0
2022-01-29 22:50:00	1.14767	1.147791	1.14767	0
2022-01-29 22:55:00	1.14784	1.147808	1.14784	0
2022-01-29 23:00:00	1.14767	1.147791	1.14767	0
2022-01-29 23:05:00	1.14767	1.147791	1.14767	0
2022-01-29 23:10:00	1.14784	1.147773	1.14784	0
2022-01-29 23:15:00	1.14802	1.147808	1.14802	0
2022-01-29 23:20:00	1.14784	1.147808	1.14784	0
2022-01-29 23:25:00	1.14784	1.14779	1.14784	0
2022-01-29 23:30:00	1.14767	1.147773	1.14767	0
2022-01-29 23:35:00	1.14784	1.14779	1.14784	0
2022-01-29 23:40:00	1.14767	1.14779	1.14767	0
2022-01-29 23:45:00	1.14802	1.147808	1.14802	0
2022-01-29 23:50:00	1.14802	1.147843	1.14802	0
2022-01-29 23:55:00	1.14784	1.14786	1.14784	0
2022-01-30 00:00:00	1.14819	1.147895	1.14819	0
2022-01-30 00:05:00	1.14767	1.14786	1.14767	0
2022-01-30 00:10:00	1.14767	1.147843	1.14767	0
2022-01-30 00:15:00	1.14784	1.147843	1.14784	0
2022-01-30 00:20:00	1.14802	1.147878	1.14802	0
2022-01-30 00:25:00	1.14802	1.147896	1.14802	0
2022-01-30 00:30:00	1.14767	1.147896	1.14767	0
2022-01-30 00:35:00	1.14767	1.147861	1.14767	0
2022-01-30 00:40:00	1.14767	1.147826	1.14767	0
2022-01-30 00:45:00	1.14802	1.147844	1.14802	0
2022-01-30 00:50:00	1.14784	1.147809	1.14784	0
2022-01-30 00:55:00	1.14784	1.147826	1.14784	0
2022-01-30 01:00:00	1.14784	1.147843	1.14784	0
2022-01-30 01:05:00	1.14784	1.147843	1.14784	0
2022-01-30 01:10:00	1.14784	1.147825	1.14784	0
2022-01-30 01:15:00	1.14784	1.147807	1.14784	0
2022-01-30 01:20:00	1.14784	1.147824	1.14784	0
2022-01-30 01:25:00	1.14802	1.147859	1.14802	0
2022-01-30 01:30:00	1.14802	1.147894	1.14802	0
2022-01-30 01:35:00	1.14767	1.147859	1.14767	0
2022-01-30 01:40:00	1.14784	1.147859	1.14784	0
2022-01-30 01:45:00	1.14784	1.147859	1.14784	0
2022-01-30 01:50:00	1.14784	1.147859	1.14784	0
2022-01-30 01:55:00	1.14802	1.147877	1.14802	0
2022-01-30 02:00:00	1.14784	1.147877	1.14784	0
2022-01-30 02:05:00	1.14767	1.14786	1.14767	0
2022-01-30 02:10:00	1.14802	1.147878	1.14802	0
2022-01-30 02:15:00	1.14784	1.14786	1.14784	0
2022-01-30 02:20:00	1.14802	1.14786	1.14802	0
2022-01-30 02:25:00	1.14784	1.147877	1.14784	0
2022-01-30 02:30:00	1.14784	1.147877	1.14784	0
2022-01-30 02:35:00	1.14767	1.14786	1.14767	0
2022-01-30 02:40:00	1.14784	1.14786	1.14784	0
2022-01-30 02:45:00	1.14802	1.14786	1.14802	0
2022-01-30 02:50:00	1.14784	1.14786	1.14784	0
2022-01-30 02:55:00	1.14802	1.147895	1.14802	0
2022-01-30 03:00:00	1.14802	1.147895	1.14802	0
2022-01-30 03:05:00	1.14784	1.147895	1.14784	0
2022-01-30 03:10:00	1.14802	1.147895	1.14802	0
2022-01-30 03:15:00	1.14802	1.147913	1.14802	0
2022-01-30 03:20:00	1.14802	1.147931	1.14802	0
2022-01-30 03:25:00	1.14784	1.147948	1.14784	0
2022-01-30 03:30:00	1.14802	1.147966	1.14802	0
2022-01-30 03:35:00	1.14802	1.147966	1.14802	0
2022-01-30 03:40:00	1.14802	1.147984	1.14802	0
2022-01-30 03:45:00	1.14784	1.147966	1.14784	0
2022-01-30 03:50:00	1.14784	1.147948	1.14784	0
2022-01-30 03:55:00	1.14802	1.147966	1.14802	0
2022-01-30 04:00:00	1.14767	1.147931	1.14767	0
2022-01-30 04:05:00	1.14767	1.147896	1.14767	0
2022-01-30 04:10:00	1.14802	1.147896	1.14802	0
2022-01-30 04:15:00	1.14767	1.147879	1.14767	0
2022-01-30 04:20:00	1.14802	1.147879	1.14802	0
2022-01-30 04:25:00	1.14802	1.147879	1.14802	0
2022-01-30 04:30:00	1.14802	1.147879	1.14802	0
2022-01-30 04:35:00	1.14802	1.147897	1.14802	0
2022-01-30 04:40:00	1.14784	1.147897	1.14784	0
2022-01-30 04:45:00	1.14802	1.147897	1.14802	0
2022-01-30 04:50:00	1.14767	1.147897	1.14767	0
2022-01-30 04:55:00	1.14784	1.147914	1.14784	0
2022-01-30 05:00:00	1.14784	1.147896	1.14784	0
2022-01-30 05:05:00	1.14784	1.147913	1.14784	0
2022-01-30 05:10:00	1.14784	1.147895	1.14784	0
2022-01-30 05:15:00	1.14784	1.147877	1.14784	0
2022-01-30 05:20:00	1.14767	1.147842	1.14767	0
2022-01-30 05:25:00	1.14767	1.147807	1.14767	0
2022-01-30 05:30:00	1.14784	1.147807	1.14784	0
2022-01-30 05:35:00	1.14767	1.147772	1.14767	0
2022-01-30 05:40:00	1.14802	1.147807	1.14802	0
2022-01-30 05:45:00	1.14784	1.147807	1.14784	0
2022-01-30 05:50:00	1.14784	1.147807	1.14784	0
2022-01-30 05:55:00	1.14767	1.14779	1.14767	0
2022-01-30 06:00:00	1.14802	1.147808	1.14802	0
2022-01-30 06:05:00	1.14802	1.147826	1.14802	0
2022-01-30 06:10:00	1.14784	1.147843	1.14784	0
2022-01-30 06:15:00	1.14784	1.14786	1.14784	0
2022-01-30 06:20:00	1.14767	1.147843	1.14767	0
2022-01-30 06:25:00	1.14784	1.14786	1.14784	0
2022-01-30 06:30:00	1.14767	1.147825	1.14767	0
2022-01-30 06:35:00	1.14784	1.147825	1.14784	0
2022-01-30 06:40:00	1.14767	1.147808	1.14767	0
2022-01-30 06:45:00	1.14784	1.147825	1.14784	0
2022-01-30 06:50:00	1.14784	1.147807	1.14784	0
2022-01-30 06:55:00	1.14784	1.147789	1.14784	0
2022-01-30 07:00:00	1.14767	1.147772	1.14767	0
2022-01-30 07:05:00	1.14767	1.147755	1.14767	0
2022-01-30 07:10:00	1.14767	1.147755	1.14767	0
2022-01-30 07:15:00	1.14784	1.147755	1.14784	0
2022-01-30 07:20:00	1.14767	1.147755	1.14767	0
2022-01-30 07:25:00	1.14732	1.147703	1.14732	0
2022-01-30 07:30:00	1.14784	1.14772	1.14784	0
2022-01-30 07:35:00	1.14767	1.147703	1.14767	0
2022-01-30 07:40:00	1.14767	1.147686	1.14767	0
2022-01-30 07:45:00	1.14767	1.147669	1.14767	0
2022-01-30 07:50:00	1.14767	1.147669	1.14767	0
2022-01-30 07:55:00	1.14767	1.147669	1.14767	0
2022-01-30 08:00:00	1.14767	1.147669	1.14767	0
2022-01-30 08:05:00	1.14767	1.147652	1.14767	0
2022-01-30 08:10:00	1.14767	1.147652	1.14767	0
2022-01-30 08:15:00	1.14749	1.147669	1.14749	0
2022-01-30 08:20:00	1.14767	1.147652	1.14767	0
2022-01-30 08:25:00	1.14784	1.147669	1.14784	0
2022-01-30 08:30:00	1.14767	1.147669	1.14767	0
2022-01-30 08:35:00	1.14767	1.147669	1.14767	0
2022-01-30 08:40:00	1.14767	1.147669	1.14767	0
2022-01-30 08:45:00	1.14767	1.147669	1.14767	0
2022-01-30 08:50:00	1.14767	1.147669	1.14767	0
2022-01-30 08:55:00	1.14767	1.147669	1.14767	0
2022-01-30 09:00:00	1.14784	1.147686	1.14784	0
2022-01-30 09:05:00	1.14767	1.147704	1.14767	0
2022-01-30 09:10:00	1.14714	1.147651	1.14714	0
2022-01-30 09:15:00	1.14767	1.147634	1.14767	0
2022-01-30 09:20:00	1.14767	1.147634	1.14767	0
2022-01-30 09:25:00	1.14749	1.147616	1.14749	0
2022-01-30 09:30:00	1.14749	1.147598	1.14749	0
2022-01-30 09:35:00	1.14767	1.147598	1.14767	0
2022-01-30 09:40:00	1.14714	1.147545	1.14714	0
2022-01-30 09:45:00	1.14732	1.14751	1.14732	0
2022-01-30 09:50:00	1.14732	1.147458	1.14732	0
2022-01-30 09:55:00	1.14732	1.147423	1.14732	0
2022-01-30 10:00:00	1.14732	1.147441	1.14732	0
2022-01-30 10:05:00	1.14732	1.147406	1.14732	0
2022-01-30 10:10:00	1.14732	1.147371	1.14732	0
2022-01-30 10:15:00	1.14714	1.147336	1.14714	0
2022-01-30 10:20:00	1.14732	1.147319	1.14732	0
2022-01-30 10:25:00	1.14732	1.147284	1.14732	0
2022-01-30 10:30:00	1.14714	1.147284	1.14714	0
2022-01-30 10:35:00	1.14732	1.147284	1.14732	0
2022-01-30 10:40:00	1.14714	1.147266	1.14714	0
2022-01-30 10:45:00	1.14714	1.147248	1.14714	0
2022-01-30 10:50:00	1.14732	1.147248	1.14732	0
2022-01-30 10:55:00	1.14714	1.14723	1.14714	0
2022-01-30 11:00:00	1.14714	1.147212	1.14714	0
2022-01-30 11:05:00	1.14714	1.147212	1.14714	0
2022-01-30 11:10:00	1.14714	1.147194	1.14714	0
2022-01-30 11:15:00	1.14697	1.147159	1.14697	0
2022-01-30 11:20:00	1.14714	1.147159	1.14714	0
2022-01-30 11:25:00	1.14662	1.147089	1.14662	0
2022-01-30 11:30:00	1.14697	1.147072	1.14697	0
2022-01-30 11:35:00	1.14662	1.14702	1.14662	0
2022-01-30 11:40:00	1.14679	1.146967	1.14679	0
2022-01-30 11:45:00	1.14697	1.14695	1.14697	0
2022-01-30 11:50:00	1.14662	1.146898	1.14662	0
2022-01-30 11:55:00	1.14662	1.146846	1.14662	0
2022-01-30 12:00:00	1.14662	1.146794	1.14662	0
2022-01-30 12:05:00	1.14644	1.146741	1.14644	0
2022-01-30 12:10:00	1.14662	1.146689	1.14662	0
2022-01-30 12:15:00	1.14697	1.146724	1.14697	0
2022-01-30 12:20:00	1.14662	1.146689	1.14662	0
2022-01-30 12:25:00	1.14662	1.146689	1.14662	0
2022-01-30 12:30:00	1.14662	1.146672	1.14662	0
2022-01-30 12:35:00	1.14662	1.146637	1.14662	0
2022-01-30 12:40:00	1.14662	1.146637	1.14662	0
2022-01-30 12:45:00	1.14662	1.146637	1.14662	0
2022-01-30 12:50:00	1.14662	1.146637	1.14662	0
2022-01-30 12:55:00	1.14662	1.146655	1.14662	0
2022-01-30 13:00:00	1.14644	1.146637	1.14644	0
2022-01-30 13:05:00	1.14662	1.146602	1.14662	0
2022-01-30 13:10:00	1.14627	1.146567	1.14627	0
2022-01-30 13:15:00	1.14627	1.146532	1.14627	0
2022-01-30 13:20:00	1.14627	1.146497	1.14627	0
2022-01-30 13:25:00	1.14627	1.146462	1.14627	0
2022-01-30 13:30:00	1.14627	1.146427	1.14627	0
2022-01-30 13:35:00	1.14627	1.146392	1.14627	0
2022-01-30 13:40:00	1.14609	1.146339	1.14609	0
2022-01-30 13:45:00	1.14627	1.146304	1.14627	0
2022-01-30 13:50:00	1.14627	1.146287	1.14627	0
2022-01-30 13:55:00	1.14592	1.146217	1.14592	0
2022-01-30 14:00:00	1.14609	1.146199	1.14609	0
2022-01-30 14:05:00	1.14609	1.146181	1.14609	0
2022-01-30 14:10:00	1.14592	1.146146	1.14592	0
2022-01-30 14:15:00	1.14592	1.146111	1.14592	0
2022-01-30 14:20:00	1.14574	1.146058	1.14574	0
2022-01-30 14:25:00	1.14592	1.146023	1.14592	0
2022-01-30 14:30:00	1.14574	1.145988	1.14574	0
2022-01-30 14:35:00	1.14592	1.145953	1.14592	0
2022-01-30 14:40:00	1.14574	1.1459	1.14574	0
2022-01-30 14:45:00	1.14592	1.1459	1.14592	0
2022-01-30 14:50:00	1.14592	1.145883	1.14592	0
2022-01-30 14:55:00	1.14557	1.145831	1.14557	0
2022-01-30 15:00:00	1.14574	1.145813	1.14574	0
2022-01-30 15:05:00	1.14557	1.145778	1.14557	0
2022-01-30 15:10:00	1.14574	1.145778	1.14574	0
2022-01-30 15:15:00	1.14574	1.14576	1.14574	0
2022-01-30 15:20:00	1.14574	1.14576	1.14574	0
2022-01-30 15:25:00	1.14539	1.145707	1.14539	0
2022-01-30 15:30:00	1.14557	1.14569	1.14557	0
2022-01-30 15:35:00	1.14522	1.14562	1.14522	0
2022-01-30 15:40:00	1.14522	1.14555	1.14522	0
2022-01-30 15:45:00	1.14539	1.145532	1.14539	0
2022-01-30 15:50:00	1.14557	1.145515	1.14557	0
2022-01-30 15:55:00	1.14539	1.145497	1.14539	0
2022-01-30 16:00:00	1.14557	1.14548	1.14557	0
2022-01-30 16:05:00	1.14539	1.145445	1.14539	0
2022-01-30 16:10:00	1.14522	1.145393	1.14522	0
2022-01-30 16:15:00	1.14539	1.145393	1.14539	0
2022-01-30 16:20:00	1.14539	1.145375	1.14539	0
2022-01-30 16:25:00	1.14522	1.145375	1.14522	0
2022-01-30 16:30:00	1.14522	1.145375	1.14522	0
2022-01-30 16:35:00	1.14522	1.145358	1.14522	0
2022-01-30 16:40:00	1.14539	1.14534	1.14539	0
2022-01-30 16:45:00	1.14522	1.145323	1.14522	0
2022-01-30 16:50:00	1.14504	1.14527	1.14504	0
2022-01-30 16:55:00	1.14504	1.145235	1.14504	0
2022-01-30 17:00:00	1.14487	1.1452	1.14487	0
2022-01-30 17:05:00	1.14504	1.145165	1.14504	0
2022-01-30 17:10:00	1.14504	1.14513	1.14504	0
2022-01-30 17:15:00	1.14469	1.145077	1.14469	0
2022-01-30 17:20:00	1.14469	1.145024	1.14469	0
2022-01-30 17:25:00	1.14487	1.144989	1.14487	0
2022-01-30 17:30:00	1.14469	1.144919	1.14469	0
2022-01-30 17:35:00	1.14469	1.144866	1.14469	0
2022-01-30 17:40:00	1.14469	1.144831	1.14469	0
2022-01-30 17:45:00	1.14469	1.144796	1.14469	0
2022-01-30 17:50:00	1.14452	1.144761	1.14452	0
2022-01-30 17:55:00	1.14434	1.144691	1.14434	0
2022-01-30 18:00:00	1.14434	1.144621	1.14434	0
2022-01-30 18:05:00	1.14434	1.144586	1.14434	0
2022-01-30 18:10:00	1.14434	1.144551	1.14434	0
2022-01-30 18:15:00	1.14417	1.144481	1.14417	0
2022-01-30 18:20:00	1.14417	1.144429	1.14417	0
2022-01-30 18:25:00	1.14399	1.144359	1.14399	0
2022-01-30 18:30:00	1.14417	1.144307	1.14417	0
2022-01-30 18:35:00	1.14417	1.144255	1.14417	0
2022-01-30 18:40:00	1.14434	1.144237	1.14434	0
2022-01-30 18:45:00	1.14417	1.14422	1.14417	0
2022-01-30 18:50:00	1.14399	1.144185	1.14399	0
2022-01-30 18:55:00	1.14417	1.144168	1.14417	0
2022-01-30 19:00:00	1.14417	1.144151	1.14417	0
2022-01-30 19:05:00	1.14417	1.144151	1.14417	0
2022-01-30 19:10:00	1.14417	1.144151	1.14417	0
2022-01-30 19:15:00	1.14417	1.144169	1.14417	0
2022-01-30 19:20:00	1.14434	1.144186	1.14434	0
2022-01-30 19:25:00	1.14434	1.144203	1.14434	0
2022-01-30 19:30:00	1.14417	1.144186	1.14417	0
2022-01-30 19:35:00	1.14417	1.144186	1.14417	0
2022-01-30 19:40:00	1.14434	1.144221	1.14434	0
2022-01-30 19:45:00	1.14434	1.144238	1.14434	0
2022-01-30 19:50:00	1.14417	1.144238	1.14417	0
2022-01-30 19:55:00	1.14434	1.144255	1.14434	0
2022-01-30 20:00:00	1.14452	1.14429	1.14452	0
2022-01-30 20:05:00	1.14417	1.14429	1.14417	0
2022-01-30 20:10:00	1.14434	1.14429	1.14434	0
2022-01-30 20:15:00	1.14434	1.14429	1.14434	0
2022-01-30 20:20:00	1.14469	1.144342	1.14469	0
2022-01-30 20:25:00	1.14452	1.144377	1.14452	0
2022-01-30 20:30:00	1.14469	1.144412	1.14469	0
2022-01-30 20:35:00	1.14487	1.144465	1.14487	0
2022-01-30 20:40:00	1.14452	1.1445	1.14452	0
2022-01-30 20:45:00	1.14469	1.144535	1.14469	0
2022-01-30 20:50:00	1.14434	1.144517	1.14434	0
2022-01-30 20:55:00	1.14469	1.144569	1.14469	0
2022-01-30 21:00:00	1.14469	1.144604	1.14469	0
2022-01-30 21:05:00	1.14487	1.144657	1.14487	0
2022-01-30 21:10:00	1.14469	1.144657	1.14469	0
2022-01-30 21:15:00	1.14539	1.144744	1.14539	0
2022-01-30 21:20:00	1.14469	1.144744	1.14469	0
2022-01-30 21:25:00	1.14469	1.144726	1.14469	0
2022-01-30 21:30:00	1.14487	1.144761	1.14487	0
2022-01-30 21:35:00	1.14487	1.144779	1.14487	0
2022-01-30 21:40:00	1.14487	1.144832	1.14487	0
2022-01-30 21:45:00	1.14487	1.14485	1.14487	0
2022-01-30 21:50:00	1.14469	1.14485	1.14469	0
2022-01-30 21:55:00	1.14504	1.144867	1.14504	0
2022-01-30 22:00:00	1.14522	1.14492	1.14522	0
2022-01-30 22:05:00	1.14487	1.144868	1.14487	0
2022-01-30 22:10:00	1.14487	1.144886	1.14487	0
2022-01-30 22:15:00	1.14522	1.144939	1.14522	0
2022-01-30 22:20:00	1.14504	1.144956	1.14504	0
2022-01-30 22:25:00	1.14487	1.144956	1.14487	0
2022-01-30 22:30:00	1.14522	1.144991	1.14522	0
2022-01-30 22:35:00	1.14487	1.144991	1.14487	0
2022-01-30 22:40:00	1.14522	1.145044	1.14522	0
2022-01-30 22:45:00	1.14522	1.145062	1.14522	0
2022-01-30 22:50:00	1.14539	1.145079	1.14539	0
2022-01-30 22:55:00	1.14504	1.145096	1.14504	0
2022-01-30 23:00:00	1.14522	1.145131	1.14522	0
2022-01-30 23:05:00	1.14522	1.145131	1.14522	0
2022-01-30 23:10:00	1.14522	1.145149	1.14522	0
2022-01-30 23:15:00	1.14539	1.145201	1.14539	0
2022-01-30 23:20:00	1.14522	1.145201	1.14522	0
2022-01-30 23:25:00	1.14522	1.145236	1.14522	0
2022-01-30 23:30:00	1.14539	1.145253	1.14539	0
2022-01-30 23:35:00	1.14522	1.145253	1.14522	0
2022-01-30 23:40:00	1.14522	1.145236	1.14522	0
2022-01-30 23:45:00	1.14522	1.145254	1.14522	0
2022-01-30 23:50:00	1.14539	1.145271	1.14539	0
2022-01-30 23:55:00	1.14539	1.145288	1.14539	0
2022-01-31 00:00:00	1.14522	1.145288	1.14522	0
2022-01-31 00:05:00	1.14539	1.145288	1.14539	0
2022-01-31 00:10:00	1.14539	1.145305	1.14539	0
2022-01-31 00:15:00	1.14539	1.145322	1.14539	0
2022-01-31 00:20:00	1.14557	1.14534	1.14557	0
2022-01-31 00:25:00	1.14557	1.145375	1.14557	0
2022-01-31 00:30:00	1.14557	1.14541	1.14557	0
2022-01-31 00:35:00	1.14539	1.145427	1.14539	0
2022-01-31 00:40:00	1.14557	1.145445	1.14557	0
2022-01-31 00:45:00	1.14539	1.145445	1.14539	0
2022-01-31 00:50:00	1.14574	1.145497	1.14574	0
2022-01-31 00:55:00	1.14574	1.145532	1.14574	0
2022-01-31 01:00:00	1.14592	1.145585	1.14592	0
2022-01-31 01:05:00	1.14574	1.14562	1.14574	0
2022-01-31 01:10:00	1.14539	1.145602	1.14539	0
2022-01-31 01:15:00	1.14539	1.145584	1.14539	0
2022-01-31 01:20:00	1.14574	1.145601	1.14574	0
2022-01-31 01:25:00	1.14557	1.145619	1.14557	0
2022-01-31 01:30:00	1.14557	1.145619	1.14557	0
2022-01-31 01:35:00	1.14539	1.145619	1.14539	0
2022-01-31 01:40:00	1.14574	1.145619	1.14574	0
2022-01-31 01:45:00	1.14574	1.145619	1.14574	0
2022-01-31 01:50:00	1.14574	1.145601	1.14574	0
2022-01-31 01:55:00	1.14592	1.145619	1.14592	0
2022-01-31 02:00:00	1.14592	1.145672	1.14592	0
2022-01-31 02:05:00	1.14592	1.145725	1.14592	0
2022-01-31 02:10:00	1.14592	1.145743	1.14592	0
2022-01-31 02:15:00	1.14592	1.145778	1.14592	0
2022-01-31 02:20:00	1.14592	1.145813	1.14592	0
2022-01-31 02:25:00	1.14574	1.145848	1.14574	0
2022-01-31 02:30:00	1.14574	1.145848	1.14574	0
2022-01-31 02:35:00	1.14627	1.145901	1.14627	0
2022-01-31 02:40:00	1.14609	1.145936	1.14609	0
2022-01-31 02:45:00	1.14592	1.145936	1.14592	0
2022-01-31 02:50:00	1.14627	1.145971	1.14627	0
2022-01-31 02:55:00	1.14574	1.145953	1.14574	0
2022-01-31 03:00:00	1.14609	1.14597	1.14609	0
2022-01-31 03:05:00	1.14592	1.14597	1.14592	0
2022-01-31 03:10:00	1.14592	1.14597	1.14592	0
2022-01-31 03:15:00	1.14627	1.146023	1.14627	0
2022-01-31 03:20:00	1.14627	1.146076	1.14627	0
2022-01-31 03:25:00	1.14592	1.146041	1.14592	0
2022-01-31 03:30:00	1.14627	1.146059	1.14627	0
2022-01-31 03:35:00	1.14627	1.146094	1.14627	0
2022-01-31 03:40:00	1.14609	1.146076	1.14609	0
2022-01-31 03:45:00	1.14609	1.146111	1.14609	0
2022-01-31 03:50:00	1.14592	1.146094	1.14592	0
2022-01-31 03:55:00	1.14609	1.146111	1.14609	0
2022-01-31 04:00:00	1.14627	1.146146	1.14627	0
2022-01-31 04:05:00	1.14592	1.146111	1.14592	0
2022-01-31 04:10:00	1.14627	1.146111	1.14627	0
2022-01-31 04:15:00	1.14627	1.146146	1.14627	0
2022-01-31 04:20:00	1.14592	1.146111	1.14592	0
2022-01-31 04:25:00	1.14627	1.146111	1.14627	0
2022-01-31 04:30:00	1.14644	1.146146	1.14644	0
2022-01-31 04:35:00	1.14609	1.146146	1.14609	0
2022-01-31 04:40:00	1.14609	1.146163	1.14609	0
2022-01-31 04:45:00	1.14627	1.146181	1.14627	0
2022-01-31 04:50:00	1.14627	1.146181	1.14627	0
2022-01-31 04:55:00	1.14609	1.146198	1.14609	0
2022-01-31 05:00:00	1.14627	1.146198	1.14627	0
2022-01-31 05:05:00	1.14627	1.146198	1.14627	0
2022-01-31 05:10:00	1.14644	1.14625	1.14644	0
2022-01-31 05:15:00	1.14627	1.14625	1.14627	0
2022-01-31 05:20:00	1.14644	1.14625	1.14644	0
2022-01-31 05:25:00	1.14644	1.146285	1.14644	0
2022-01-31 05:30:00	1.14627	1.146303	1.14627	0
2022-01-31 05:35:00	1.14627	1.146303	1.14627	0
2022-01-31 05:40:00	1.14644	1.14632	1.14644	0
2022-01-31 05:45:00	1.14627	1.146338	1.14627	0
2022-01-31 05:50:00	1.14644	1.146355	1.14644	0
2022-01-31 05:55:00	1.14644	1.146372	1.14644	0
2022-01-31 06:00:00	1.14627	1.146355	1.14627	0
2022-01-31 06:05:00	1.14627	1.146355	1.14627	0
2022-01-31 06:10:00	1.14627	1.146338	1.14627	0
2022-01-31 06:15:00	1.14627	1.146321	1.14627	0
2022-01-31 06:20:00	1.14662	1.146356	1.14662	0
2022-01-31 06:25:00	1.14644	1.146373	1.14644	0
2022-01-31 06:30:00	1.14627	1.146356	1.14627	0
2022-01-31 06:35:00	1.14644	1.146373	1.14644	0
2022-01-31 06:40:00	1.14627	1.146356	1.14627	0
2022-01-31 06:45:00	1.14644	1.146356	1.14644	0
2022-01-31 06:50:00	1.14644	1.146373	1.14644	0
2022-01-31 06:55:00	1.14627	1.146373	1.14627	0
2022-01-31 07:00:00	1.14627	1.146373	1.14627	0
2022-01-31 07:05:00	1.14662	1.146408	1.14662	0
2022-01-31 07:10:00	1.14662	1.146408	1.14662	0
2022-01-31 07:15:00	1.14644	1.146408	1.14644	0
2022-01-31 07:20:00	1.14679	1.14646	1.14679	0
2022-01-31 07:25:00	1.14662	1.146478	1.14662	0
2022-01-31 07:30:00	1.14662	1.146513	1.14662	0
2022-01-31 07:35:00	1.14662	1.146531	1.14662	0
2022-01-31 07:40:00	1.14662	1.146549	1.14662	0
2022-01-31 07:45:00	1.14662	1.146584	1.14662	0
2022-01-31 07:50:00	1.14679	1.146636	1.14679	0
2022-01-31 07:55:00	1.14644	1.146618	1.14644	0
2022-01-31 08:00:00	1.14627	1.146583	1.14627	0
2022-01-31 08:05:00	1.14627	1.146566	1.14627	0
2022-01-31 08:10:00	1.14644	1.146531	1.14644	0
2022-01-31 08:15:00	1.14662	1.146531	1.14662	0
2022-01-31 08:20:00	1.14644	1.146513	1.14644	0
2022-01-31 08:25:00	1.14662	1.146513	1.14662	0
2022-01-31 08:30:00	1.14662	1.146513	1.14662	0
2022-01-31 08:35:00	1.14662	1.146513	1.14662	0
2022-01-31 08:40:00	1.14644	1.146478	1.14644	0
2022-01-31 08:45:00	1.14679	1.146513	1.14679	0
2022-01-31 08:50:00	1.14679	1.146565	1.14679	0
2022-01-31 08:55:00	1.14662	1.1466	1.14662	0
2022-01-31 09:00:00	1.14679	1.146635	1.14679	0
2022-01-31 09:05:00	1.14662	1.146635	1.14662	0
2022-01-31 09:10:00	1.14662	1.146653	1.14662	0
2022-01-31 09:15:00	1.14662	1.146653	1.14662	0
2022-01-31 09:20:00	1.14662	1.146653	1.14662	0
2022-01-31 09:25:00	1.14679	1.14667	1.14679	0
2022-01-31 09:30:00	1.14662	1.146688	1.14662	0
2022-01-31 09:35:00	1.14679	1.146688	1.14679	0
2022-01-31 09:40:00	1.14662	1.146671	1.14662	0
2022-01-31 09:45:00	1.14697	1.146706	1.14697	0
2022-01-31 09:50:00	1.14679	1.146706	1.14679	0
2022-01-31 09:55:00	1.14697	1.146741	1.14697	0
2022-01-31 10:00:00	1.14662	1.146741	1.14662	0
2022-01-31 10:05:00	1.14679	1.146758	1.14679	0
2022-01-31 10:10:00	1.14697	1.146793	1.14697	0
2022-01-31 10:15:00	1.14714	1.146828	1.14714	0
2022-01-31 10:20:00	1.14697	1.146863	1.14697	0
2022-01-31 10:25:00	1.14697	1.146881	1.14697	0
2022-01-31 10:30:00	1.14697	1.146916	1.14697	0
2022-01-31 10:35:00	1.14714	1.146933	1.14714	0
2022-01-31 10:40:00	1.14697	1.146951	1.14697	0
2022-01-31 10:45:00	1.14697	1.146951	1.14697	0
2022-01-31 10:50:00	1.14697	1.146986	1.14697	0
2022-01-31 10:55:00	1.14714	1.147021	1.14714	0
2022-01-31 11:00:00	1.14697	1.147021	1.14697	0
2022-01-31 11:05:00	1.14697	1.147004	1.14697	0
2022-01-31 11:10:00	1.14714	1.147021	1.14714	0
2022-01-31 11:15:00	1.14697	1.147021	1.14697	0
2022-01-31 11:20:00	1.14697	1.147021	1.14697	0
2022-01-31 11:25:00	1.14714	1.147021	1.14714	0
2022-01-31 11:30:00	1.14697	1.147021	1.14697	0
2022-01-31 11:35:00	1.14714	1.147038	1.14714	0
2022-01-31 11:40:00	1.14714	1.147055	1.14714	0
2022-01-31 11:45:00	1.14714	1.147055	1.14714	0
2022-01-31 11:50:00	1.14714	1.147072	1.14714	0
2022-01-31 11:55:00	1.14714	1.147089	1.14714	0
2022-01-31 12:00:00	1.14714	1.147089	1.14714	0
2022-01-31 12:05:00	1.14732	1.147124	1.14732	0
2022-01-31 12:10:00	1.14714	1.147141	1.14714	0
2022-01-31 12:15:00	1.14714	1.147141	1.14714	0
2022-01-31 12:20:00	1.14714	1.147158	1.14714	0
2022-01-31 12:25:00	1.14714	1.147158	1.14714	0
2022-01-31 12:30:00	1.14714	1.147158	1.14714	0
2022-01-31 12:35:00	1.14732	1.147176	1.14732	0
2022-01-31 12:40:00	1.14714	1.147176	1.14714	0
2022-01-31 12:45:00	1.14697	1.147159	1.14697	0
2022-01-31 12:50:00	1.14749	1.147194	1.14749	0
2022-01-31 12:55:00	1.14697	1.147159	1.14697	0
2022-01-31 13:00:00	1.14714	1.147159	1.14714	0
2022-01-31 13:05:00	1.14714	1.147159	1.14714	0
2022-01-31 13:10:00	1.14732	1.147177	1.14732	0
2022-01-31 13:15:00	1.14714	1.147177	1.14714	0
2022-01-31 13:20:00	1.14732	1.147195	1.14732	0
2022-01-31 13:25:00	1.14732	1.147195	1.14732	0
2022-01-31 13:30:00	1.14714	1.147195	1.14714	0
2022-01-31 13:35:00	1.14732	1.14723	1.14732	0
2022-01-31 13:40:00	1.14714	1.147195	1.14714	0
2022-01-31 13:45:00	1.14732	1.14723	1.14732	0
2022-01-31 13:50:00	1.14714	1.14723	1.14714	0
2022-01-31 13:55:00	1.14732	1.147248	1.14732	0
2022-01-31 14:00:00	1.14697	1.147213	1.14697	0
2022-01-31 14:05:00	1.14697	1.147196	1.14697	0
2022-01-31 14:10:00	1.14732	1.147196	1.14732	0
2022-01-31 14:15:00	1.14714	1.147178	1.14714	0
2022-01-31 14:20:00	1.14732	1.147196	1.14732	0
2022-01-31 14:25:00	1.14732	1.147196	1.14732	0
2022-01-31 14:30:00	1.14714	1.147196	1.14714	0
2022-01-31 14:35:00	1.14732	1.147196	1.14732	0
2022-01-31 14:40:00	1.14714	1.147196	1.14714	0
2022-01-31 14:45:00	1.14732	1.147196	1.14732	0
2022-01-31 14:50:00	1.14714	1.147213	1.14714	0
2022-01-31 14:55:00	1.14732	1.147248	1.14732	0
2022-01-31 15:00:00	1.14697	1.147213	1.14697	0
2022-01-31 15:05:00	1.14732	1.147231	1.14732	0
2022-01-31 15:10:00	1.14714	1.147213	1.14714	0
2022-01-31 15:15:00	1.14732	1.147213	1.14732	0
2022-01-31 15:20:00	1.14714	1.147213	1.14714	0
2022-01-31 15:25:00	1.14714	1.147195	1.14714	0
2022-01-31 15:30:00	1.14732	1.147213	1.14732	0
2022-01-31 15:35:00	1.14732	1.147213	1.14732	0
2022-01-31 15:40:00	1.14732	1.147231	1.14732	0
2022-01-31 15:45:00	1.14732	1.147231	1.14732	0
2022-01-31 15:50:00	1.14732	1.147266	1.14732	0
2022-01-31 15:55:00	1.14732	1.147266	1.14732	0
2022-01-31 16:00:00	1.14732	1.147284	1.14732	0
2022-01-31 16:05:00	1.14732	1.147284	1.14732	0
2022-01-31 16:10:00	1.14732	1.147302	1.14732	0
2022-01-31 16:15:00	1.14749	1.147337	1.14749	0
2022-01-31 16:20:00	1.14767	1.147372	1.14767	0
2022-01-31 16:25:00	1.14749	1.147389	1.14749	0
2022-01-31 16:30:00	1.14714	1.147371	1.14714	0
2022-01-31 16:35:00	1.14732	1.147371	1.14732	0
2022-01-31 16:40:00	1.14714	1.147353	1.14714	0
2022-01-31 16:45:00	1.14714	1.147335	1.14714	0
2022-01-31 16:50:00	1.14714	1.147317	1.14714	0
2022-01-31 16:55:00	1.14714	1.147299	1.14714	0
2022-01-31 17:00:00	1.14714	1.147281	1.14714	0
2022-01-31 17:05:00	1.14732	1.147264	1.14732	0
2022-01-31 17:10:00	1.14732	1.147229	1.14732	0
2022-01-31 17:15:00	1.14732	1.147212	1.14732	0
2022-01-31 17:20:00	1.14697	1.147195	1.14697	0
2022-01-31 17:25:00	1.14732	1.147195	1.14732	0
2022-01-31 17:30:00	1.14714	1.147195	1.14714	0
2022-01-31 17:35:00	1.14697	1.147178	1.14697	0
2022-01-31 17:40:00	1.14732	1.147196	1.14732	0
2022-01-31 17:45:00	1.14732	1.147214	1.14732	0
2022-01-31 17:50:00	1.14714	1.147214	1.14714	0
2022-01-31 17:55:00	1.14732	1.147214	1.14732	0
2022-01-31 18:00:00	1.14714	1.147196	1.14714	0
2022-01-31 18:05:00	1.14732	1.147196	1.14732	0
2022-01-31 18:10:00	1.14697	1.147196	1.14697	0
2022-01-31 18:15:00	1.14732	1.147196	1.14732	0
2022-01-31 18:20:00	1.14714	1.147196	1.14714	0
2022-01-31 18:25:00	1.14714	1.147213	1.14714	0
2022-01-31 18:30:00	1.14697	1.147178	1.14697	0
2022-01-31 18:35:00	1.14732	1.147178	1.14732	0
2022-01-31 18:40:00	1.14714	1.147178	1.14714	0
2022-01-31 18:45:00	1.14732	1.147178	1.14732	0
2022-01-31 18:50:00	1.14697	1.147161	1.14697	0
2022-01-31 18:55:00	1.14697	1.147126	1.14697	0
2022-01-31 19:00:00	1.14697	1.147126	1.14697	0
2022-01-31 19:05:00	1.14732	1.147126	1.14732	0
2022-01-31 19:10:00	1.14714	1.147126	1.14714	0
2022-01-31 19:15:00	1.14714	1.147126	1.14714	0
2022-01-31 19:20:00	1.14714	1.147143	1.14714	0
2022-01-31 19:25:00	1.14697	1.147108	1.14697	0
2022-01-31 19:30:00	1.14697	1.147091	1.14697	0
2022-01-31 19:35:00	1.14697	1.147056	1.14697	0
2022-01-31 19:40:00	1.14679	1.147038	1.14679	0
2022-01-31 19:45:00	1.14697	1.147038	1.14697	0
2022-01-31 19:50:00	1.14714	1.147055	1.14714	0
2022-01-31 19:55:00	1.14714	1.147037	1.14714	0
2022-01-31 20:00:00	1.14714	1.147037	1.14714	0
2022-01-31 20:05:00	1.14749	1.147072	1.14749	0
2022-01-31 20:10:00	1.14679	1.147037	1.14679	0
2022-01-31 20:15:00	1.14697	1.147037	1.14697	0
2022-01-31 20:20:00	1.14714	1.147054	1.14714	0
2022-01-31 20:25:00	1.14697	1.147054	1.14697	0
2022-01-31 20:30:00	1.14732	1.147107	1.14732	0
2022-01-31 20:35:00	1.14697	1.147107	1.14697	0
2022-01-31 20:40:00	1.14732	1.147125	1.14732	0
2022-01-31 20:45:00	1.14732	1.147143	1.14732	0
2022-01-31 20:50:00	1.14697	1.147126	1.14697	0
2022-01-31 20:55:00	1.14714	1.147091	1.14714	0
2022-01-31 21:00:00	1.14697	1.147109	1.14697	0
2022-01-31 21:05:00	1.14697	1.147109	1.14697	0
2022-01-31 21:10:00	1.14697	1.147092	1.14697	0
2022-01-31 21:15:00	1.14679	1.147074	1.14679	0
2022-01-31 21:20:00	1.14714	1.147056	1.14714	0
2022-01-31 21:25:00	1.14697	1.147056	1.14697	0
2022-01-31 21:30:00	1.14714	1.147038	1.14714	0
2022-01-31 21:35:00	1.14679	1.146985	1.14679	0
2022-01-31 21:40:00	1.14697	1.146985	1.14697	0
2022-01-31 21:45:00	1.14697	1.146968	1.14697	0
2022-01-31 21:50:00	1.14697	1.146968	1.14697	0
2022-01-31 21:55:00	1.14697	1.146968	1.14697	0
2022-01-31 22:00:00	1.14679	1.14695	1.14679	0
2022-01-31 22:05:00	1.14679	1.14695	1.14679	0
2022-01-31 22:10:00	1.14697	1.146933	1.14697	0
2022-01-31 22:15:00	1.14697	1.146933	1.14697	0
2022-01-31 22:20:00	1.14662	1.146881	1.14662	0
2022-01-31 22:25:00	1.14697	1.146899	1.14697	0
2022-01-31 22:30:00	1.14662	1.146864	1.14662	0
2022-01-31 22:35:00	1.14662	1.146829	1.14662	0
2022-01-31 22:40:00	1.14662	1.146794	1.14662	0
2022-01-31 22:45:00	1.14662	1.146759	1.14662	0
2022-01-31 22:50:00	1.14679	1.146759	1.14679	0
2022-01-31 22:55:00	1.14679	1.146759	1.14679	0
2022-01-31 23:00:00	1.14644	1.146706	1.14644	0
2022-01-31 23:05:00	1.14644	1.146653	1.14644	0
2022-01-31 23:10:00	1.14662	1.146653	1.14662	0
2022-01-31 23:15:00	1.14662	1.146618	1.14662	0
2022-01-31 23:20:00	1.14662	1.146618	1.14662	0
2022-01-31 23:25:00	1.14679	1.146635	1.14679	0
2022-01-31 23:30:00	1.14697	1.14667	1.14697	0
2022-01-31 23:35:00	1.14662	1.14667	1.14662	0
2022-01-31 23:40:00	1.14644	1.146635	1.14644	0
2022-01-31 23:45:00	1.14662	1.146618	1.14662	0
2022-01-31 23:50:00	1.14679	1.146653	1.14679	0
2022-01-31 23:55:00	1.14662	1.146671	1.14662	0
2022-02-01 00:00:00	1.14644	1.146653	1.14644	0
2022-02-01 00:05:00	1.14644	1.146635	1.14644	0
2022-02-01 00:10:00	1.14662	1.146635	1.14662	0
2022-02-01 00:15:00	1.14644	1.1466	1.14644	0
2022-02-01 00:20:00	1.14679	1.146582	1.14679	0
2022-02-01 00:25:00	1.14662	1.146582	1.14662	0
2022-02-01 00:30:00	1.14627	1.146565	1.14627	0
2022-02-01 00:35:00	1.14662	1.146565	1.14662	0
2022-02-01 00:40:00	1.14662	1.146548	1.14662	0
2022-02-01 00:45:00	1.14662	1.146548	1.14662	0
2022-02-01 00:50:00	1.14662	1.146566	1.14662	0
2022-02-01 00:55:00	1.14662	1.146584	1.14662	0
2022-02-01 01:00:00	1.14662	1.146584	1.14662	0
2022-02-01 01:05:00	1.14662	1.146602	1.14662	0
2022-02-01 01:10:00	1.14644	1.146567	1.14644	0
2022-02-01 01:15:00	1.14662	1.146567	1.14662	0
2022-02-01 01:20:00	1.14627	1.146567	1.14627	0
2022-02-01 01:25:00	1.14662	1.146567	1.14662	0
2022-02-01 01:30:00	1.14644	1.146549	1.14644	0
2022-02-01 01:35:00	1.14627	1.146514	1.14627	0
2022-02-01 01:40:00	1.14662	1.146514	1.14662	0
2022-02-01 01:45:00	1.14627	1.146479	1.14627	0
2022-02-01 01:50:00	1.14627	1.146444	1.14627	0
2022-02-01 01:55:00	1.14627	1.146409	1.14627	0
2022-02-01 02:00:00	1.14627	1.146392	1.14627	0
2022-02-01 02:05:00	1.14609	1.146339	1.14609	0
2022-02-01 02:10:00	1.14627	1.146339	1.14627	0
2022-02-01 02:15:00	1.14627	1.146304	1.14627	0
2022-02-01 02:20:00	1.14644	1.146304	1.14644	0
2022-02-01 02:25:00	1.14627	1.146304	1.14627	0
2022-02-01 02:30:00	1.14644	1.146286	1.14644	0
2022-02-01 02:35:00	1.14627	1.146286	1.14627	0
2022-02-01 02:40:00	1.14644	1.146303	1.14644	0
2022-02-01 02:45:00	1.14627	1.146303	1.14627	0
2022-02-01 02:50:00	1.14609	1.146285	1.14609	0
2022-02-01 02:55:00	1.14627	1.146303	1.14627	0
2022-02-01 03:00:00	1.14627	1.146303	1.14627	0
2022-02-01 03:05:00	1.14592	1.146268	1.14592	0
2022-02-01 03:10:00	1.14627	1.146251	1.14627	0
2022-02-01 03:15:00	1.14627	1.146251	1.14627	0
2022-02-01 03:20:00	1.14627	1.146234	1.14627	0
2022-02-01 03:25:00	1.14627	1.146234	1.14627	0
2022-02-01 03:30:00	1.14592	1.146182	1.14592	0
2022-02-01 03:35:00	1.14609	1.146164	1.14609	0
2022-02-01 03:40:00	1.14627	1.146182	1.14627	0
2022-02-01 03:45:00	1.14609	1.146164	1.14609	0
2022-02-01 03:50:00	1.14609	1.146146	1.14609	0
2022-02-01 03:55:00	1.14609	1.146163	1.14609	0
2022-02-01 04:00:00	1.14574	1.14611	1.14574	0
2022-02-01 04:05:00	1.14609	1.146092	1.14609	0
2022-02-01 04:10:00	1.14592	1.146057	1.14592	0
2022-02-01 04:15:00	1.14592	1.146022	1.14592	0
2022-02-01 04:20:00	1.14609	1.146039	1.14609	0
2022-02-01 04:25:00	1.14592	1.146022	1.14592	0
2022-02-01 04:30:00	1.14592	1.145987	1.14592	0
2022-02-01 04:35:00	1.14592	1.14597	1.14592	0
2022-02-01 04:40:00	1.14609	1.14597	1.14609	0
2022-02-01 04:45:00	1.14592	1.145953	1.14592	0
2022-02-01 04:50:00	1.14574	1.145953	1.14574	0
2022-02-01 04:55:00	1.14592	1.145936	1.14592	0
2022-02-01 05:00:00	1.14592	1.145936	1.14592	0
2022-02-01 05:05:00	1.14609	1.145953	1.14609	0
2022-02-01 05:10:00	1.14592	1.145936	1.14592	0
2022-02-01 05:15:00	1.14592	1.145936	1.14592	0
2022-02-01 05:20:00	1.14592	1.145936	1.14592	0
2022-02-01 05:25:00	1.14557	1.145901	1.14557	0
2022-02-01 05:30:00	1.14557	1.145849	1.14557	0
2022-02-01 05:35:00	1.14574	1.145831	1.14574	0
2022-02-01 05:40:00	1.14592	1.145849	1.14592	0
2022-02-01 05:45:00	1.14557	1.145814	1.14557	0
2022-02-01 05:50:00	1.14557	1.145779	1.14557	0
2022-02-01 05:55:00	1.14557	1.145727	1.14557	0
2022-02-01 06:00:00	1.14574	1.145709	1.14574	0
2022-02-01 06:05:00	1.14574	1.145691	1.14574	0
2022-02-01 06:10:00	1.14574	1.145673	1.14574	0
2022-02-01 06:15:00	1.14557	1.145673	1.14557	0
2022-02-01 06:20:00	1.14557	1.145673	1.14557	0
2022-02-01 06:25:00	1.14557	1.145656	1.14557	0
2022-02-01 06:30:00	1.14557	1.145621	1.14557	0
2022-02-01 06:35:00	1.14557	1.145621	1.14557	0
2022-02-01 06:40:00	1.14557	1.145621	1.14557	0
2022-02-01 06:45:00	1.14592	1.145656	1.14592	0
2022-02-01 06:50:00	1.14574	1.145656	1.14574	0
2022-02-01 06:55:00	1.14574	1.145656	1.14574	0
2022-02-01 07:00:00	1.14557	1.145639	1.14557	0
2022-02-01 07:05:00	1.14557	1.145639	1.14557	0
2022-02-01 07:10:00	1.14557	1.145639	1.14557	0
2022-02-01 07:15:00	1.14557	1.145639	1.14557	0
2022-02-01 07:20:00	1.14557	1.145639	1.14557	0
2022-02-01 07:25:00	1.14557	1.145639	1.14557	0
2022-02-01 07:30:00	1.14539	1.145621	1.14539	0
2022-02-01 07:35:00	1.14557	1.145586	1.14557	0
2022-02-01 07:40:00	1.14557	1.145569	1.14557	0
2022-02-01 07:45:00	1.14557	1.145552	1.14557	0
2022-02-01 07:50:00	1.14557	1.145552	1.14557	0
2022-02-01 07:55:00	1.14557	1.145552	1.14557	0
2022-02-01 08:00:00	1.14557	1.145552	1.14557	0
2022-02-01 08:05:00	1.14539	1.145534	1.14539	0
2022-02-01 08:10:00	1.14557	1.145534	1.14557	0
2022-02-01 08:15:00	1.14557	1.145534	1.14557	0
2022-02-01 08:20:00	1.14557	1.145552	1.14557	0
2022-02-01 08:25:00	1.14557	1.145552	1.14557	0
2022-02-01 08:30:00	1.14557	1.145552	1.14557	0
2022-02-01 08:35:00	1.14557	1.145552	1.14557	0
2022-02-01 08:40:00	1.14557	1.145552	1.14557	0
2022-02-01 08:45:00	1.14557	1.145552	1.14557	0
2022-02-01 08:50:00	1.14557	1.145552	1.14557	0
2022-02-01 08:55:00	1.14557	1.14557	1.14557	0
2022-02-01 09:00:00	1.14539	1.145552	1.14539	0
2022-02-01 09:05:00	1.14539	1.145534	1.14539	0
2022-02-01 09:10:00	1.14557	1.145534	1.14557	0
2022-02-01 09:15:00	1.14522	1.145499	1.14522	0
2022-02-01 09:20:00	1.14539	1.145481	1.14539	0
2022-02-01 09:25:00	1.14574	1.145498	1.14574	0
2022-02-01 09:30:00	1.14557	1.145498	1.14557	0
2022-02-01 09:35:00	1.14557	1.145498	1.14557	0
2022-02-01 09:40:00	1.14539	1.14548	1.14539	0
2022-02-01 09:45:00	1.14539	1.145462	1.14539	0
2022-02-01 09:50:00	1.14574	1.145497	1.14574	0
2022-02-01 09:55:00	1.14539	1.145497	1.14539	0
2022-02-01 10:00:00	1.14539	1.145479	1.14539	0
2022-02-01 10:05:00	1.14539	1.145496	1.14539	0
2022-02-01 10:10:00	1.14557	1.145514	1.14557	0
2022-02-01 10:15:00	1.14539	1.145479	1.14539	0
2022-02-01 10:20:00	1.14522	1.145444	1.14522	0
2022-02-01 10:25:00	1.14522	1.145409	1.14522	0
2022-02-01 10:30:00	1.14504	1.145374	1.14504	0
2022-02-01 10:35:00	1.14539	1.145374	1.14539	0
2022-02-01 10:40:00	1.14539	1.145339	1.14539	0
2022-02-01 10:45:00	1.14539	1.145339	1.14539	0
2022-02-01 10:50:00	1.14557	1.145357	1.14557	0
2022-02-01 10:55:00	1.14557	1.145375	1.14557	0
2022-02-01 11:00:00	1.14522	1.14534	1.14522	0
2022-02-01 11:05:00	1.14557	1.145358	1.14557	0
2022-02-01 11:10:00	1.14574	1.14541	1.14574	0
2022-02-01 11:15:00	1.14539	1.145427	1.14539	0
2022-02-01 11:20:00	1.14539	1.145462	1.14539	0
2022-02-01 11:25:00	1.14557	1.14548	1.14557	0
2022-02-01 11:30:00	1.14539	1.14548	1.14539	0
2022-02-01 11:35:00	1.14557	1.145498	1.14557	0
2022-02-01 11:40:00	1.14574	1.145515	1.14574	0
2022-02-01 11:45:00	1.14557	1.145515	1.14557	0
2022-02-01 11:50:00	1.14557	1.14555	1.14557	0
2022-02-01 11:55:00	1.14557	1.14555	1.14557	0
2022-02-01 12:00:00	1.14557	1.145533	1.14557	0
2022-02-01 12:05:00	1.14557	1.145551	1.14557	0
2022-02-01 12:10:00	1.14539	1.145551	1.14539	0
2022-02-01 12:15:00	1.14557	1.145551	1.14557	0
2022-02-01 12:20:00	1.14557	1.145569	1.14557	0
2022-02-01 12:25:00	1.14574	1.145586	1.14574	0
2022-02-01 12:30:00	1.14574	1.145586	1.14574	0
2022-02-01 12:35:00	1.14557	1.145586	1.14557	0
2022-02-01 12:40:00	1.14557	1.145586	1.14557	0
2022-02-01 12:45:00	1.14592	1.145621	1.14592	0
2022-02-01 12:50:00	1.14557	1.145621	1.14557	0
2022-02-01 12:55:00	1.14592	1.145656	1.14592	0
2022-02-01 13:00:00	1.14592	1.145709	1.14592	0
2022-02-01 13:05:00	1.14574	1.145726	1.14574	0
2022-02-01 13:10:00	1.14574	1.145743	1.14574	0
2022-02-01 13:15:00	1.14574	1.145743	1.14574	0
2022-02-01 13:20:00	1.14574	1.145743	1.14574	0
2022-02-01 13:25:00	1.14574	1.14576	1.14574	0
2022-02-01 13:30:00	1.14592	1.145795	1.14592	0
2022-02-01 13:35:00	1.14609	1.145812	1.14609	0
2022-02-01 13:40:00	1.14592	1.145847	1.14592	0
2022-02-01 13:45:00	1.14592	1.145847	1.14592	0
2022-02-01 13:50:00	1.14574	1.145829	1.14574	0
2022-02-01 13:55:00	1.14627	1.145882	1.14627	0
2022-02-01 14:00:00	1.14592	1.1459	1.14592	0
2022-02-01 14:05:00	1.14592	1.145918	1.14592	0
2022-02-01 14:10:00	1.14592	1.145936	1.14592	0
2022-02-01 14:15:00	1.14609	1.145971	1.14609	0
2022-02-01 14:20:00	1.14609	1.145988	1.14609	0
2022-02-01 14:25:00	1.14609	1.145988	1.14609	0
2022-02-01 14:30:00	1.14609	1.146005	1.14609	0
2022-02-01 14:35:00	1.14627	1.14604	1.14627	0
2022-02-01 14:40:00	1.14627	1.146093	1.14627	0
2022-02-01 14:45:00	1.14592	1.146058	1.14592	0
2022-02-01 14:50:00	1.14627	1.146093	1.14627	0
2022-02-01 14:55:00	1.14609	1.14611	1.14609	0
2022-02-01 15:00:00	1.14627	1.146145	1.14627	0
2022-02-01 15:05:00	1.14609	1.146145	1.14609	0
2022-02-01 15:10:00	1.14609	1.146145	1.14609	0
2022-02-01 15:15:00	1.14644	1.14618	1.14644	0
2022-02-01 15:20:00	1.14592	1.146163	1.14592	0
2022-02-01 15:25:00	1.14627	1.146163	1.14627	0
2022-02-01 15:30:00	1.14609	1.146145	1.14609	0
2022-02-01 15:35:00	1.14627	1.14618	1.14627	0
2022-02-01 15:40:00	1.14627	1.14618	1.14627	0
2022-02-01 15:45:00	1.14609	1.14618	1.14609	0
2022-02-01 15:50:00	1.14644	1.146197	1.14644	0
2022-02-01 15:55:00	1.14627	1.146215	1.14627	0
2022-02-01 16:00:00	1.14627	1.146233	1.14627	0
2022-02-01 16:05:00	1.14627	1.146216	1.14627	0
2022-02-01 16:10:00	1.14644	1.146268	1.14644	0
2022-02-01 16:15:00	1.14662	1.146303	1.14662	0
2022-02-01 16:20:00	1.14644	1.146338	1.14644	0
2022-02-01 16:25:00	1.14627	1.146338	1.14627	0
2022-02-01 16:30:00	1.14627	1.146338	1.14627	0
2022-02-01 16:35:00	1.14627	1.146356	1.14627	0
2022-02-01 16:40:00	1.14662	1.146374	1.14662	0
2022-02-01 16:45:00	1.14644	1.146391	1.14644	0
2022-02-01 16:50:00	1.14662	1.146426	1.14662	0
2022-02-01 16:55:00	1.14679	1.146478	1.14679	0
2022-02-01 17:00:00	1.14644	1.146478	1.14644	0
2022-02-01 17:05:00	1.14644	1.14646	1.14644	0
2022-02-01 17:10:00	1.14662	1.146478	1.14662	0
2022-02-01 17:15:00	1.14644	1.146495	1.14644	0
2022-02-01 17:20:00	1.14697	1.146565	1.14697	0
2022-02-01 17:25:00	1.14662	1.1466	1.14662	0
2022-02-01 17:30:00	1.14679	1.146617	1.14679	0
2022-02-01 17:35:00	1.14662	1.146635	1.14662	0
2022-02-01 17:40:00	1.14662	1.146635	1.14662	0
2022-02-01 17:45:00	1.14662	1.146618	1.14662	0
2022-02-01 17:50:00	1.14662	1.146636	1.14662	0
2022-02-01 17:55:00	1.14627	1.146619	1.14627	0
2022-02-01 18:00:00	1.14644	1.146601	1.14644	0
2022-02-01 18:05:00	1.14697	1.146654	1.14697	0
2022-02-01 18:10:00	1.14662	1.146619	1.14662	0
2022-02-01 18:15:00	1.14679	1.146636	1.14679	0
2022-02-01 18:20:00	1.14662	1.146619	1.14662	0
2022-02-01 18:25:00	1.14662	1.146619	1.14662	0
2022-02-01 18:30:00	1.14679	1.146636	1.14679	0
2022-02-01 18:35:00	1.14679	1.146653	1.14679	0
2022-02-01 18:40:00	1.14662	1.146653	1.14662	0
2022-02-01 18:45:00	1.14662	1.146688	1.14662	0
2022-02-01 18:50:00	1.14662	1.146706	1.14662	0
2022-02-01 18:55:00	1.14679	1.146688	1.14679	0
2022-02-01 19:00:00	1.14662	1.146688	1.14662	0
2022-02-01 19:05:00	1.14679	1.146688	1.14679	0
2022-02-01 19:10:00	1.14679	1.146705	1.14679	0
2022-02-01 19:15:00	1.14662	1.146705	1.14662	0
2022-02-01 19:20:00	1.14644	1.14667	1.14644	0
2022-02-01 19:25:00	1.14662	1.146653	1.14662	0
2022-02-01 19:30:00	1.14697	1.146688	1.14697	0
2022-02-01 19:35:00	1.14662	1.146688	1.14662	0
2022-02-01 19:40:00	1.14644	1.14667	1.14644	0
2022-02-01 19:45:00	1.14679	1.14667	1.14679	0
2022-02-01 19:50:00	1.14662	1.14667	1.14662	0
2022-02-01 19:55:00	1.14697	1.146688	1.14697	0
2022-02-01 20:00:00	1.14644	1.146653	1.14644	0
2022-02-01 20:05:00	1.14679	1.14667	1.14679	0
2022-02-01 20:10:00	1.14662	1.146688	1.14662	0
2022-02-01 20:15:00	1.14662	1.146688	1.14662	0
2022-02-01 20:20:00	1.14679	1.14667	1.14679	0
2022-02-01 20:25:00	1.14662	1.14667	1.14662	0
2022-02-01 20:30:00	1.14662	1.146688	1.14662	0
2022-02-01 20:35:00	1.14697	1.146706	1.14697	0
2022-02-01 20:40:00	1.14679	1.146723	1.14679	0
2022-02-01 20:45:00	1.14662	1.146688	1.14662	0
2022-02-01 20:50:00	1.14679	1.146723	1.14679	0
2022-02-01 20:55:00	1.14662	1.146706	1.14662	0
2022-02-01 21:00:00	1.14662	1.146706	1.14662	0
2022-02-01 21:05:00	1.14662	1.146706	1.14662	0
2022-02-01 21:10:00	1.14697	1.146724	1.14697	0
2022-02-01 21:15:00	1.14679	1.146741	1.14679	0
2022-02-01 21:20:00	1.14679	1.146758	1.14679	0
2022-02-01 21:25:00	1.14644	1.146705	1.14644	0
2022-02-01 21:30:00	1.14662	1.146688	1.14662	0
2022-02-01 21:35:00	1.14662	1.146688	1.14662	0
2022-02-01 21:40:00	1.14662	1.146671	1.14662	0
2022-02-01 21:45:00	1.14662	1.146671	1.14662	0
2022-02-01 21:50:00	1.14662	1.146671	1.14662	0
2022-02-01 21:55:00	1.14697	1.146706	1.14697	0
2022-02-01 22:00:00	1.14679	1.146688	1.14679	0
2022-02-01 22:05:00	1.14679	1.146688	1.14679	0
2022-02-01 22:10:00	1.14662	1.146671	1.14662	0
2022-02-01 22:15:00	1.14662	1.146689	1.14662	0
2022-02-01 22:20:00	1.14662	1.146689	1.14662	0
2022-02-01 22:25:00	1.14662	1.146689	1.14662	0
2022-02-01 22:30:00	1.14697	1.146724	1.14697	0
2022-02-01 22:35:00	1.14697	1.146759	1.14697	0
2022-02-01 22:40:00	1.14679	1.146776	1.14679	0
2022-02-01 22:45:00	1.14679	1.146758	1.14679	0
2022-02-01 22:50:00	1.14662	1.146741	1.14662	0
2022-02-01 22:55:00	1.14662	1.146724	1.14662	0
2022-02-01 23:00:00	1.14679	1.146741	1.14679	0
2022-02-01 23:05:00	1.14679	1.146758	1.14679	0
2022-02-01 23:10:00	1.14697	1.146793	1.14697	0
2022-02-01 23:15:00	1.14662	1.146793	1.14662	0
2022-02-01 23:20:00	1.14679	1.146775	1.14679	0
2022-02-01 23:25:00	1.14662	1.14674	1.14662	0
2022-02-01 23:30:00	1.14679	1.14674	1.14679	0
2022-02-01 23:35:00	1.14662	1.146723	1.14662	0
2022-02-01 23:40:00	1.14679	1.14674	1.14679	0
2022-02-01 23:45:00	1.14679	1.146757	1.14679	0
2022-02-01 23:50:00	1.14679	1.146757	1.14679	0
2022-02-01 23:55:00	1.14662	1.14674	1.14662	0
2022-02-02 00:00:00	1.14697	1.14674	1.14697	0
2022-02-02 00:05:00	1.14662	1.14674	1.14662	0
2022-02-02 00:10:00	1.14697	1.146758	1.14697	0
2022-02-02 00:15:00	1.14662	1.146758	1.14662	0
2022-02-02 00:20:00	1.14697	1.146776	1.14697	0
2022-02-02 00:25:00	1.14662	1.146776	1.14662	0
2022-02-02 00:30:00	1.14679	1.146776	1.14679	0
2022-02-02 00:35:00	1.14679	1.146776	1.14679	0
2022-02-02 00:40:00	1.14679	1.146776	1.14679	0
2022-02-02 00:45:00	1.14697	1.146811	1.14697	0
2022-02-02 00:50:00	1.14679	1.146793	1.14679	0
2022-02-02 00:55:00	1.14662	1.146793	1.14662	0
2022-02-02 01:00:00	1.14662	1.146758	1.14662	0
2022-02-02 01:05:00	1.14644	1.14674	1.14644	0
2022-02-02 01:10:00	1.14679	1.146722	1.14679	0
2022-02-02 01:15:00	1.14697	1.146757	1.14697	0
2022-02-02 01:20:00	1.14679	1.146757	1.14679	0
2022-02-02 01:25:00	1.14697	1.146775	1.14697	0
2022-02-02 01:30:00	1.14662	1.146758	1.14662	0
2022-02-02 01:35:00	1.14697	1.146758	1.14697	0
2022-02-02 01:40:00	1.14697	1.146776	1.14697	0
2022-02-02 01:45:00	1.14662	1.146776	1.14662	0
2022-02-02 01:50:00	1.14662	1.146776	1.14662	0
2022-02-02 01:55:00	1.14662	1.146794	1.14662	0
2022-02-02 02:00:00	1.14679	1.146794	1.14679	0
2022-02-02 02:05:00	1.14679	1.146776	1.14679	0
2022-02-02 02:10:00	1.14697	1.146794	1.14697	0
2022-02-02 02:15:00	1.14679	1.146776	1.14679	0
2022-02-02 02:20:00	1.14697	1.146811	1.14697	0
2022-02-02 02:25:00	1.14697	1.146811	1.14697	0
2022-02-02 02:30:00	1.14662	1.146776	1.14662	0
2022-02-02 02:35:00	1.14679	1.146793	1.14679	0
2022-02-02 02:40:00	1.14697	1.146828	1.14697	0
2022-02-02 02:45:00	1.14662	1.146828	1.14662	0
2022-02-02 02:50:00	1.14714	1.146863	1.14714	0
2022-02-02 02:55:00	1.14679	1.146863	1.14679	0
2022-02-02 03:00:00	1.14679	1.146845	1.14679	0
2022-02-02 03:05:00	1.14697	1.146863	1.14697	0
2022-02-02 03:10:00	1.14662	1.146828	1.14662	0
2022-02-02 03:15:00	1.14679	1.14681	1.14679	0
2022-02-02 03:20:00	1.14697	1.146845	1.14697	0
2022-02-02 03:25:00	1.14697	1.146863	1.14697	0
2022-02-02 03:30:00	1.14679	1.146845	1.14679	0
2022-02-02 03:35:00	1.14697	1.14688	1.14697	0
2022-02-02 03:40:00	1.14662	1.146828	1.14662	0
2022-02-02 03:45:00	1.14662	1.146811	1.14662	0
2022-02-02 03:50:00	1.14697	1.146829	1.14697	0
2022-02-02 03:55:00	1.14679	1.146811	1.14679	0
2022-02-02 04:00:00	1.14679	1.146828	1.14679	0
2022-02-02 04:05:00	1.14662	1.146811	1.14662	0
2022-02-02 04:10:00	1.14679	1.146793	1.14679	0
2022-02-02 04:15:00	1.14662	1.146758	1.14662	0
2022-02-02 04:20:00	1.14662	1.146741	1.14662	0
2022-02-02 04:25:00	1.14679	1.146723	1.14679	0
2022-02-02 04:30:00	1.14662	1.146723	1.14662	0
2022-02-02 04:35:00	1.14679	1.14674	1.14679	0
2022-02-02 04:40:00	1.14697	1.14674	1.14697	0
2022-02-02 04:45:00	1.14679	1.14674	1.14679	0
2022-02-02 04:50:00	1.14679	1.14674	1.14679	0
2022-02-02 04:55:00	1.14644	1.146722	1.14644	0
2022-02-02 05:00:00	1.14679	1.146722	1.14679	0
2022-02-02 05:05:00	1.14697	1.146757	1.14697	0
2022-02-02 05:10:00	1.14662	1.146757	1.14662	0
2022-02-02 05:15:00	1.14697	1.146775	1.14697	0
2022-02-02 05:20:00	1.14679	1.146792	1.14679	0
2022-02-02 05:25:00	1.14679	1.146792	1.14679	0
2022-02-02 05:30:00	1.14662	1.146757	1.14662	0
2022-02-02 05:35:00	1.14644	1.146722	1.14644	0
2022-02-02 05:40:00	1.14679	1.146722	1.14679	0
2022-02-02 05:45:00	1.14662	1.14674	1.14662	0
2022-02-02 05:50:00	1.14662	1.146723	1.14662	0
2022-02-02 05:55:00	1.14679	1.146705	1.14679	0
2022-02-02 06:00:00	1.14679	1.146722	1.14679	0
2022-02-02 06:05:00	1.14644	1.146669	1.14644	0
2022-02-02 06:10:00	1.14679	1.146669	1.14679	0
2022-02-02 06:15:00	1.14679	1.146669	1.14679	0
2022-02-02 06:20:00	1.14679	1.146686	1.14679	0
2022-02-02 06:25:00	1.14644	1.146686	1.14644	0
2022-02-02 06:30:00	1.14679	1.146686	1.14679	0
2022-02-02 06:35:00	1.14644	1.146668	1.14644	0
2022-02-02 06:40:00	1.14662	1.146668	1.14662	0
2022-02-02 06:45:00	1.14662	1.146651	1.14662	0
2022-02-02 06:50:00	1.14662	1.146634	1.14662	0
2022-02-02 06:55:00	1.14662	1.146652	1.14662	0
2022-02-02 07:00:00	1.14679	1.146652	1.14679	0
2022-02-02 07:05:00	1.14662	1.146635	1.14662	0
2022-02-02 07:10:00	1.14627	1.146583	1.14627	0
2022-02-02 07:15:00	1.14662	1.146601	1.14662	0
2022-02-02 07:20:00	1.14627	1.146549	1.14627	0
2022-02-02 07:25:00	1.14662	1.146567	1.14662	0
2022-02-02 07:30:00	1.14644	1.146549	1.14644	0
2022-02-02 07:35:00	1.14644	1.146531	1.14644	0
2022-02-02 07:40:00	1.14662	1.146531	1.14662	0
2022-02-02 07:45:00	1.14662	1.146531	1.14662	0
2022-02-02 07:50:00	1.14662	1.146514	1.14662	0
2022-02-02 07:55:00	1.14644	1.146496	1.14644	0
2022-02-02 08:00:00	1.14644	1.146513	1.14644	0
2022-02-02 08:05:00	1.14679	1.14653	1.14679	0
2022-02-02 08:10:00	1.14662	1.146565	1.14662	0
2022-02-02 08:15:00	1.14627	1.14653	1.14627	0
2022-02-02 08:20:00	1.14644	1.14653	1.14644	0
2022-02-02 08:25:00	1.14644	1.14653	1.14644	0
2022-02-02 08:30:00	1.14662	1.14653	1.14662	0
2022-02-02 08:35:00	1.14644	1.146512	1.14644	0
2022-02-02 08:40:00	1.14644	1.146494	1.14644	0
2022-02-02 08:45:00	1.14627	1.146477	1.14627	0
2022-02-02 08:50:00	1.14627	1.14646	1.14627	0
2022-02-02 08:55:00	1.14627	1.146408	1.14627	0
2022-02-02 09:00:00	1.14644	1.14639	1.14644	0
2022-02-02 09:05:00	1.14627	1.14639	1.14627	0
2022-02-02 09:10:00	1.14644	1.14639	1.14644	0
2022-02-02 09:15:00	1.14644	1.14639	1.14644	0
2022-02-02 09:20:00	1.14627	1.146355	1.14627	0
2022-02-02 09:25:00	1.14627	1.146338	1.14627	0
2022-02-02 09:30:00	1.14627	1.146321	1.14627	0
2022-02-02 09:35:00	1.14627	1.146321	1.14627	0
2022-02-02 09:40:00	1.14627	1.146321	1.14627	0
2022-02-02 09:45:00	1.14627	1.146321	1.14627	0
2022-02-02 09:50:00	1.14627	1.146304	1.14627	0
2022-02-02 09:55:00	1.14627	1.146304	1.14627	0
2022-02-02 10:00:00	1.14627	1.146287	1.14627	0
2022-02-02 10:05:00	1.14609	1.146252	1.14609	0
2022-02-02 10:10:00	1.14627	1.146252	1.14627	0
2022-02-02 10:15:00	1.14627	1.146252	1.14627	0
2022-02-02 10:20:00	1.14609	1.146234	1.14609	0
2022-02-02 10:25:00	1.14644	1.146251	1.14644	0
2022-02-02 10:30:00	1.14644	1.146268	1.14644	0
2022-02-02 10:35:00	1.14627	1.146268	1.14627	0
2022-02-02 10:40:00	1.14627	1.146268	1.14627	0
2022-02-02 10:45:00	1.14627	1.146268	1.14627	0
2022-02-02 10:50:00	1.14627	1.146268	1.14627	0
2022-02-02 10:55:00	1.14609	1.146268	1.14609	0
2022-02-02 11:00:00	1.14627	1.146268	1.14627	0
2022-02-02 11:05:00	1.14644	1.146285	1.14644	0
2022-02-02 11:10:00	1.14627	1.146303	1.14627	0
2022-02-02 11:15:00	1.14609	1.146268	1.14609	0
2022-02-02 11:20:00	1.14627	1.146251	1.14627	0
2022-02-02 11:25:00	1.14627	1.146251	1.14627	0
2022-02-02 11:30:00	1.14627	1.146251	1.14627	0
2022-02-02 11:35:00	1.14627	1.146251	1.14627	0
2022-02-02 11:40:00	1.14627	1.146251	1.14627	0
2022-02-02 11:45:00	1.14627	1.146269	1.14627	0
2022-02-02 11:50:00	1.14627	1.146269	1.14627	0
2022-02-02 11:55:00	1.14627	1.146252	1.14627	0
2022-02-02 12:00:00	1.14627	1.146252	1.14627	0
2022-02-02 12:05:00	1.14609	1.146252	1.14609	0
2022-02-02 12:10:00	1.14627	1.146252	1.14627	0
2022-02-02 12:15:00	1.14627	1.146252	1.14627	0
2022-02-02 12:20:00	1.14609	1.146234	1.14609	0
2022-02-02 12:25:00	1.14627	1.146234	1.14627	0
2022-02-02 12:30:00	1.14609	1.146216	1.14609	0
2022-02-02 12:35:00	1.14627	1.146216	1.14627	0
2022-02-02 12:40:00	1.14609	1.146198	1.14609	0
2022-02-02 12:45:00	1.14662	1.146233	1.14662	0
2022-02-02 12:50:00	1.14662	1.146268	1.14662	0
2022-02-02 12:55:00	1.14627	1.146286	1.14627	0
2022-02-02 13:00:00	1.14627	1.146286	1.14627	0
2022-02-02 13:05:00	1.14609	1.146268	1.14609	0
2022-02-02 13:10:00	1.14592	1.146251	1.14592	0
2022-02-02 13:15:00	1.14609	1.146233	1.14609	0
2022-02-02 13:20:00	1.14592	1.146216	1.14592	0
2022-02-02 13:25:00	1.14627	1.146216	1.14627	0
2022-02-02 13:30:00	1.14627	1.146234	1.14627	0
2022-02-02 13:35:00	1.14644	1.146216	1.14644	0
2022-02-02 13:40:00	1.14609	1.146163	1.14609	0
2022-02-02 13:45:00	1.14627	1.146163	1.14627	0
2022-02-02 13:50:00	1.14592	1.146128	1.14592	0
2022-02-02 13:55:00	1.14574	1.146093	1.14574	0
2022-02-02 14:00:00	1.14574	1.146075	1.14574	0
2022-02-02 14:05:00	1.14557	1.146023	1.14557	0
2022-02-02 14:10:00	1.14574	1.146005	1.14574	0
2022-02-02 14:15:00	1.14557	1.145935	1.14557	0
2022-02-02 14:20:00	1.14557	1.145865	1.14557	0
2022-02-02 14:25:00	1.14574	1.145795	1.14574	0
2022-02-02 14:30:00	1.14557	1.145743	1.14557	0
2022-02-02 14:35:00	1.14539	1.145655	1.14539	0
2022-02-02 14:40:00	1.14557	1.14562	1.14557	0
2022-02-02 14:45:00	1.14557	1.145603	1.14557	0
2022-02-02 14:50:00	1.14522	1.145551	1.14522	0
2022-02-02 14:55:00	1.14522	1.145516	1.14522	0
2022-02-02 15:00:00	1.14539	1.145481	1.14539	0
2022-02-02 15:05:00	1.14539	1.145463	1.14539	0
2022-02-02 15:10:00	1.14539	1.145445	1.14539	0
2022-02-02 15:15:00	1.14557	1.145428	1.14557	0
2022-02-02 15:20:00	1.14522	1.145393	1.14522	0
2022-02-02 15:25:00	1.14539	1.145393	1.14539	0
2022-02-02 15:30:00	1.14557	1.145393	1.14557	0
2022-02-02 15:35:00	1.14557	1.145393	1.14557	0
2022-02-02 15:40:00	1.14522	1.145393	1.14522	0
2022-02-02 15:45:00	1.14557	1.145428	1.14557	0
2022-02-02 15:50:00	1.14557	1.145446	1.14557	0
2022-02-02 15:55:00	1.14539	1.145446	1.14539	0
2022-02-02 16:00:00	1.14539	1.145446	1.14539	0
2022-02-02 16:05:00	1.14539	1.145428	1.14539	0
2022-02-02 16:10:00	1.14557	1.145463	1.14557	0
2022-02-02 16:15:00	1.14539	1.145463	1.14539	0
2022-02-02 16:20:00	1.14557	1.145463	1.14557	0
2022-02-02 16:25:00	1.14539	1.145445	1.14539	0
2022-02-02 16:30:00	1.14522	1.145445	1.14522	0
2022-02-02 16:35:00	1.14539	1.145427	1.14539	0
2022-02-02 16:40:00	1.14522	1.145392	1.14522	0
2022-02-02 16:45:00	1.14539	1.145392	1.14539	0
2022-02-02 16:50:00	1.14522	1.145375	1.14522	0
2022-02-02 16:55:00	1.14557	1.145393	1.14557	0
2022-02-02 17:00:00	1.14539	1.145375	1.14539	0
2022-02-02 17:05:00	1.14539	1.145375	1.14539	0
2022-02-02 17:10:00	1.14522	1.14534	1.14522	0
2022-02-02 17:15:00	1.14487	1.145288	1.14487	0
2022-02-02 17:20:00	1.14539	1.145305	1.14539	0
2022-02-02 17:25:00	1.14522	1.145288	1.14522	0
2022-02-02 17:30:00	1.14504	1.14527	1.14504	0
2022-02-02 17:35:00	1.14522	1.145253	1.14522	0
2022-02-02 17:40:00	1.14539	1.14527	1.14539	0
2022-02-02 17:45:00	1.14504	1.145217	1.14504	0
2022-02-02 17:50:00	1.14522	1.1452	1.14522	0
2022-02-02 17:55:00	1.14504	1.145165	1.14504	0
2022-02-02 18:00:00	1.14539	1.145182	1.14539	0
2022-02-02 18:05:00	1.14487	1.145182	1.14487	0
2022-02-02 18:10:00	1.14522	1.145165	1.14522	0
2022-02-02 18:15:00	1.14504	1.145147	1.14504	0
2022-02-02 18:20:00	1.14504	1.145147	1.14504	0
2022-02-02 18:25:00	1.14522	1.145147	1.14522	0
2022-02-02 18:30:00	1.14487	1.145095	1.14487	0
2022-02-02 18:35:00	1.14487	1.145078	1.14487	0
2022-02-02 18:40:00	1.14504	1.14506	1.14504	0
2022-02-02 18:45:00	1.14504	1.14506	1.14504	0
2022-02-02 18:50:00	1.14487	1.145008	1.14487	0
2022-02-02 18:55:00	1.14504	1.145025	1.14504	0
2022-02-02 19:00:00	1.14504	1.145007	1.14504	0
2022-02-02 19:05:00	1.14487	1.14499	1.14487	0
2022-02-02 19:10:00	1.14487	1.144973	1.14487	0
2022-02-02 19:15:00	1.14522	1.144973	1.14522	0
2022-02-02 19:20:00	1.14504	1.14499	1.14504	0
2022-02-02 19:25:00	1.14487	1.14499	1.14487	0
2022-02-02 19:30:00	1.14487	1.144973	1.14487	0
2022-02-02 19:35:00	1.14487	1.144956	1.14487	0
2022-02-02 19:40:00	1.14504	1.144973	1.14504	0
2022-02-02 19:45:00	1.14504	1.144973	1.14504	0
2022-02-02 19:50:00	1.14487	1.144956	1.14487	0
2022-02-02 19:55:00	1.14487	1.144956	1.14487	0
2022-02-02 20:00:00	1.14469	1.144938	1.14469	0
2022-02-02 20:05:00	1.14504	1.14492	1.14504	0
2022-02-02 20:10:00	1.14487	1.144903	1.14487	0
2022-02-02 20:15:00	1.14487	1.144903	1.14487	0
2022-02-02 20:20:00	1.14469	1.144885	1.14469	0
2022-02-02 20:25:00	1.14487	1.144885	1.14487	0
2022-02-02 20:30:00	1.14469	1.14485	1.14469	0
2022-02-02 20:35:00	1.14469	1.144815	1.14469	0
2022-02-02 20:40:00	1.14469	1.144797	1.14469	0
2022-02-02 20:45:00	1.14469	1.144779	1.14469	0
2022-02-02 20:50:00	1.14469	1.144779	1.14469	0
2022-02-02 20:55:00	1.14452	1.144727	1.14452	0
2022-02-02 21:00:00	1.14469	1.144709	1.14469	0
2022-02-02 21:05:00	1.14452	1.144674	1.14452	0
2022-02-02 21:10:00	1.14452	1.144657	1.14452	0
2022-02-02 21:15:00	1.14452	1.144622	1.14452	0
2022-02-02 21:20:00	1.14469	1.144622	1.14469	0
2022-02-02 21:25:00	1.14452	1.144605	1.14452	0
2022-02-02 21:30:00	1.14469	1.144605	1.14469	0
2022-02-02 21:35:00	1.14469	1.144605	1.14469	0
2022-02-02 21:40:00	1.14452	1.144588	1.14452	0
2022-02-02 21:45:00	1.14452	1.144588	1.14452	0
2022-02-02 21:50:00	1.14452	1.144571	1.14452	0
2022-02-02 21:55:00	1.14452	1.144571	1.14452	0
2022-02-02 22:00:00	1.14469	1.144588	1.14469	0
2022-02-02 22:05:00	1.14452	1.144588	1.14452	0
2022-02-02 22:10:00	1.14452	1.144571	1.14452	0
2022-02-02 22:15:00	1.14469	1.144588	1.14469	0
2022-02-02 22:20:00	1.14452	1.144571	1.14452	0
2022-02-02 22:25:00	1.14434	1.144536	1.14434	0
2022-02-02 22:30:00	1.14452	1.144536	1.14452	0
2022-02-02 22:35:00	1.14452	1.144536	1.14452	0
2022-02-02 22:40:00	1.14452	1.144536	1.14452	0
2022-02-02 22:45:00	1.14469	1.144553	1.14469	0
2022-02-02 22:50:00	1.14452	1.144536	1.14452	0
2022-02-02 22:55:00	1.14452	1.144536	1.14452	0
2022-02-02 23:00:00	1.14452	1.144536	1.14452	0
2022-02-02 23:05:00	1.14434	1.144501	1.14434	0
2022-02-02 23:10:00	1.14417	1.144466	1.14417	0
2022-02-02 23:15:00	1.14452	1.144484	1.14452	0
2022-02-02 23:20:00	1.14452	1.144484	1.14452	0
2022-02-02 23:25:00	1.14452	1.144484	1.14452	0
2022-02-02 23:30:00	1.14417	1.144449	1.14417	0
2022-02-02 23:35:00	1.14434	1.144414	1.14434	0
2022-02-02 23:40:00	1.14417	1.144379	1.14417	0
2022-02-02 23:45:00	1.14434	1.144361	1.14434	0
2022-02-02 23:50:00	1.14417	1.144326	1.14417	0
2022-02-02 23:55:00	1.14434	1.144326	1.14434	0
2022-02-03 00:00:00	1.14417	1.144326	1.14417	0
2022-02-03 00:05:00	1.14434	1.144308	1.14434	0
2022-02-03 00:10:00	1.14417	1.144273	1.14417	0
2022-02-03 00:15:00	1.14434	1.144255	1.14434	0
2022-02-03 00:20:00	1.14434	1.144272	1.14434	0
2022-02-03 00:25:00	1.14417	1.144255	1.14417	0
2022-02-03 00:30:00	1.14434	1.144272	1.14434	0
2022-02-03 00:35:00	1.14434	1.144272	1.14434	0
2022-02-03 00:40:00	1.14417	1.144272	1.14417	0
2022-02-03 00:45:00	1.14417	1.144255	1.14417	0
2022-02-03 00:50:00	1.14417	1.144255	1.14417	0
2022-02-03 00:55:00	1.14417	1.144238	1.14417	0
2022-02-03 01:00:00	1.14417	1.144238	1.14417	0
2022-02-03 01:05:00	1.14399	1.144203	1.14399	0
2022-02-03 01:10:00	1.14417	1.144186	1.14417	0
2022-02-03 01:15:00	1.14417	1.144186	1.14417	0
2022-02-03 01:20:00	1.14399	1.144151	1.14399	0
2022-02-03 01:25:00	1.14399	1.144116	1.14399	0
2022-02-03 01:30:00	1.14434	1.144133	1.14434	0
2022-02-03 01:35:00	1.14434	1.14415	1.14434	0
2022-02-03 01:40:00	1.14434	1.144167	1.14434	0
2022-02-03 01:45:00	1.14417	1.144167	1.14417	0
2022-02-03 01:50:00	1.14417	1.144167	1.14417	0
2022-02-03 01:55:00	1.14417	1.144185	1.14417	0
2022-02-03 02:00:00	1.14399	1.144167	1.14399	0
2022-02-03 02:05:00	1.14417	1.144167	1.14417	0
2022-02-03 02:10:00	1.14417	1.144185	1.14417	0
2022-02-03 02:15:00	1.14417	1.144203	1.14417	0
2022-02-03 02:20:00	1.14434	1.144203	1.14434	0
2022-02-03 02:25:00	1.14399	1.144168	1.14399	0
2022-02-03 02:30:00	1.14417	1.144151	1.14417	0
2022-02-03 02:35:00	1.14417	1.144151	1.14417	0
2022-02-03 02:40:00	1.14417	1.144151	1.14417	0
2022-02-03 02:45:00	1.14399	1.144133	1.14399	0
2022-02-03 02:50:00	1.14399	1.144133	1.14399	0
2022-02-03 02:55:00	1.14434	1.14415	1.14434	0
2022-02-03 03:00:00	1.14417	1.14415	1.14417	0
2022-02-03 03:05:00	1.14417	1.14415	1.14417	0
2022-02-03 03:10:00	1.14417	1.144133	1.14417	0
2022-02-03 03:15:00	1.14399	1.144133	1.14399	0
2022-02-03 03:20:00	1.14417	1.144133	1.14417	0
2022-02-03 03:25:00	1.14399	1.144115	1.14399	0
2022-02-03 03:30:00	1.14417	1.144115	1.14417	0
2022-02-03 03:35:00	1.14417	1.144133	1.14417	0
2022-02-03 03:40:00	1.14399	1.144133	1.14399	0
2022-02-03 03:45:00	1.14417	1.144116	1.14417	0
2022-02-03 03:50:00	1.14417	1.144116	1.14417	0
2022-02-03 03:55:00	1.14382	1.144081	1.14382	0
2022-02-03 04:00:00	1.14382	1.144046	1.14382	0
2022-02-03 04:05:00	1.14399	1.144046	1.14399	0
2022-02-03 04:10:00	1.14364	1.143993	1.14364	0
2022-02-03 04:15:00	1.14399	1.143993	1.14399	0
2022-02-03 04:20:00	1.14382	1.143958	1.14382	0
2022-02-03 04:25:00	1.14382	1.143923	1.14382	0
2022-02-03 04:30:00	1.14399	1.143923	1.14399	0
2022-02-03 04:35:00	1.14399	1.143905	1.14399	0
2022-02-03 04:40:00	1.14399	1.143887	1.14399	0
2022-02-03 04:45:00	1.14417	1.143922	1.14417	0
2022-02-03 04:50:00	1.14382	1.143922	1.14382	0
2022-02-03 04:55:00	1.14382	1.143905	1.14382	0
2022-02-03 05:00:00	1.14382	1.143923	1.14382	0
2022-02-03 05:05:00	1.14382	1.143906	1.14382	0
2022-02-03 05:10:00	1.14399	1.143923	1.14399	0
2022-02-03 05:15:00	1.14364	1.143905	1.14364	0
2022-02-03 05:20:00	1.14382	1.143888	1.14382	0
2022-02-03 05:25:00	1.14382	1.143871	1.14382	0
2022-02-03 05:30:00	1.14364	1.143836	1.14364	0
2022-02-03 05:35:00	1.14399	1.143818	1.14399	0
2022-02-03 05:40:00	1.14364	1.1438	1.14364	0
2022-02-03 05:45:00	1.14382	1.1438	1.14382	0
2022-02-03 05:50:00	1.14382	1.1438	1.14382	0
2022-02-03 05:55:00	1.14364	1.143782	1.14364	0
2022-02-03 06:00:00	1.14382	1.143765	1.14382	0
2022-02-03 06:05:00	1.14364	1.143765	1.14364	0
2022-02-03 06:10:00	1.14399	1.143782	1.14399	0
2022-02-03 06:15:00	1.14382	1.143782	1.14382	0
2022-02-03 06:20:00	1.14399	1.143817	1.14399	0
2022-02-03 06:25:00	1.14382	1.1438	1.14382	0
2022-02-03 06:30:00	1.14347	1.143783	1.14347	0
2022-02-03 06:35:00	1.14382	1.143783	1.14382	0
2022-02-03 06:40:00	1.14347	1.143748	1.14347	0
2022-02-03 06:45:00	1.14364	1.143748	1.14364	0
2022-02-03 06:50:00	1.14364	1.14373	1.14364	0
2022-02-03 06:55:00	1.14347	1.143713	1.14347	0
2022-02-03 07:00:00	1.14364	1.143678	1.14364	0
2022-02-03 07:05:00	1.14364	1.14366	1.14364	0
2022-02-03 07:10:00	1.14364	1.143625	1.14364	0
2022-02-03 07:15:00	1.14382	1.143625	1.14382	0
2022-02-03 07:20:00	1.14382	1.14366	1.14382	0
2022-02-03 07:25:00	1.14364	1.143642	1.14364	0
2022-02-03 07:30:00	1.14364	1.143659	1.14364	0
2022-02-03 07:35:00	1.14399	1.143694	1.14399	0
2022-02-03 07:40:00	1.14364	1.143694	1.14364	0
2022-02-03 07:45:00	1.14382	1.143729	1.14382	0
2022-02-03 07:50:00	1.14382	1.143747	1.14382	0
2022-02-03 07:55:00	1.14382	1.143765	1.14382	0
2022-02-03 08:00:00	1.14382	1.143783	1.14382	0
2022-02-03 08:05:00	1.14382	1.143783	1.14382	0
2022-02-03 08:10:00	1.14417	1.143818	1.14417	0
2022-02-03 08:15:00	1.14399	1.143853	1.14399	0
2022-02-03 08:20:00	1.14382	1.143871	1.14382	0
2022-02-03 08:25:00	1.14382	1.143854	1.14382	0
2022-02-03 08:30:00	1.14382	1.143872	1.14382	0
2022-02-03 08:35:00	1.14364	1.143854	1.14364	0
2022-02-03 08:40:00	1.14382	1.143854	1.14382	0
2022-02-03 08:45:00	1.14382	1.143854	1.14382	0
2022-02-03 08:50:00	1.14399	1.143871	1.14399	0
2022-02-03 08:55:00	1.14399	1.143888	1.14399	0
2022-02-03 09:00:00	1.14382	1.143853	1.14382	0
2022-02-03 09:05:00	1.14347	1.143801	1.14347	0
2022-02-03 09:10:00	1.14382	1.143801	1.14382	0
2022-02-03 09:15:00	1.14382	1.143801	1.14382	0
2022-02-03 09:20:00	1.14382	1.143801	1.14382	0
2022-02-03 09:25:00	1.14399	1.143836	1.14399	0
2022-02-03 09:30:00	1.14382	1.143836	1.14382	0
2022-02-03 09:35:00	1.14399	1.143853	1.14399	0
2022-02-03 09:40:00	1.14382	1.143836	1.14382	0
2022-02-03 09:45:00	1.14382	1.143819	1.14382	0
2022-02-03 09:50:00	1.14399	1.143836	1.14399	0
2022-02-03 09:55:00	1.14382	1.143871	1.14382	0
2022-02-03 10:00:00	1.14417	1.143906	1.14417	0
2022-02-03 10:05:00	1.14399	1.143923	1.14399	0
2022-02-03 10:10:00	1.14382	1.143923	1.14382	0
2022-02-03 10:15:00	1.14382	1.143906	1.14382	0
2022-02-03 10:20:00	1.14417	1.143941	1.14417	0
2022-02-03 10:25:00	1.14399	1.143941	1.14399	0
2022-02-03 10:30:00	1.14417	1.143976	1.14417	0
2022-02-03 10:35:00	1.14399	1.143993	1.14399	0
2022-02-03 10:40:00	1.14382	1.143976	1.14382	0
2022-02-03 10:45:00	1.14382	1.143976	1.14382	0
2022-02-03 10:50:00	1.14417	1.143976	1.14417	0
2022-02-03 10:55:00	1.14399	1.143976	1.14399	0
2022-02-03 11:00:00	1.14399	1.143993	1.14399	0
2022-02-03 11:05:00	1.14399	1.14401	1.14399	0
2022-02-03 11:10:00	1.14382	1.143975	1.14382	0
2022-02-03 11:15:00	1.14417	1.143993	1.14417	0
2022-02-03 11:20:00	1.14382	1.143958	1.14382	0
2022-02-03 11:25:00	1.14434	1.143993	1.14434	0
2022-02-03 11:30:00	1.14417	1.144028	1.14417	0
2022-02-03 11:35:00	1.14417	1.144063	1.14417	0
2022-02-03 11:40:00	1.14417	1.144063	1.14417	0
2022-02-03 11:45:00	1.14417	1.144081	1.14417	0
2022-02-03 11:50:00	1.14417	1.144099	1.14417	0
2022-02-03 11:55:00	1.14452	1.144152	1.14452	0
2022-02-03 12:00:00	1.14434	1.144204	1.14434	0
2022-02-03 12:05:00	1.14417	1.144204	1.14417	0
2022-02-03 12:10:00	1.14417	1.144239	1.14417	0
2022-02-03 12:15:00	1.14434	1.144239	1.14434	0
2022-02-03 12:20:00	1.14434	1.144256	1.14434	0
2022-02-03 12:25:00	1.14434	1.144273	1.14434	0
2022-02-03 12:30:00	1.14434	1.14429	1.14434	0
2022-02-03 12:35:00	1.14452	1.144325	1.14452	0
2022-02-03 12:40:00	1.14469	1.144377	1.14469	0
2022-02-03 12:45:00	1.14452	1.144377	1.14452	0
2022-02-03 12:50:00	1.14452	1.144395	1.14452	0
2022-02-03 12:55:00	1.14452	1.14443	1.14452	0
2022-02-03 13:00:00	1.14469	1.144482	1.14469	0
2022-02-03 13:05:00	1.14487	1.144535	1.14487	0
2022-02-03 13:10:00	1.14452	1.144553	1.14452	0
2022-02-03 13:15:00	1.14469	1.144588	1.14469	0
2022-02-03 13:20:00	1.14487	1.144641	1.14487	0
2022-02-03 13:25:00	1.14469	1.144658	1.14469	0
2022-02-03 13:30:00	1.14452	1.144641	1.14452	0
2022-02-03 13:35:00	1.14469	1.144658	1.14469	0
2022-02-03 13:40:00	1.14469	1.144675	1.14469	0
2022-02-03 13:45:00	1.14469	1.144692	1.14469	0
2022-02-03 13:50:00	1.14469	1.144692	1.14469	0
2022-02-03 13:55:00	1.14452	1.144657	1.14452	0
2022-02-03 14:00:00	1.14487	1.144692	1.14487	0
2022-02-03 14:05:00	1.14452	1.144675	1.14452	0
2022-02-03 14:10:00	1.14487	1.144675	1.14487	0
2022-02-03 14:15:00	1.14487	1.144693	1.14487	0
2022-02-03 14:20:00	1.14469	1.14471	1.14469	0
2022-02-03 14:25:00	1.14487	1.144728	1.14487	0
2022-02-03 14:30:00	1.14469	1.144728	1.14469	0
2022-02-03 14:35:00	1.14487	1.144746	1.14487	0
2022-02-03 14:40:00	1.14469	1.144746	1.14469	0
2022-02-03 14:45:00	1.14522	1.144816	1.14522	0
2022-02-03 14:50:00	1.14487	1.144816	1.14487	0
2022-02-03 14:55:00	1.14487	1.144851	1.14487	0
2022-02-03 15:00:00	1.14487	1.144851	1.14487	0
2022-02-03 15:05:00	1.14504	1.144868	1.14504	0
2022-02-03 15:10:00	1.14487	1.144886	1.14487	0
2022-02-03 15:15:00	1.14504	1.144903	1.14504	0
2022-02-03 15:20:00	1.14522	1.144956	1.14522	0
2022-02-03 15:25:00	1.14504	1.144973	1.14504	0
2022-02-03 15:30:00	1.14487	1.144991	1.14487	0
2022-02-03 15:35:00	1.14504	1.144973	1.14504	0
2022-02-03 15:40:00	1.14487	1.144973	1.14487	0
2022-02-03 15:45:00	1.14504	1.14499	1.14504	0
2022-02-03 15:50:00	1.14487	1.14499	1.14487	0
2022-02-03 15:55:00	1.14522	1.145008	1.14522	0
2022-02-03 16:00:00	1.14522	1.145043	1.14522	0
2022-02-03 16:05:00	1.14504	1.145043	1.14504	0
2022-02-03 16:10:00	1.14539	1.14506	1.14539	0
2022-02-03 16:15:00	1.14504	1.14506	1.14504	0
2022-02-03 16:20:00	1.14522	1.145095	1.14522	0
2022-02-03 16:25:00	1.14504	1.145095	1.14504	0
2022-02-03 16:30:00	1.14522	1.14513	1.14522	0
2022-02-03 16:35:00	1.14539	1.145165	1.14539	0
2022-02-03 16:40:00	1.14522	1.1452	1.14522	0
2022-02-03 16:45:00	1.14557	1.145235	1.14557	0
2022-02-03 16:50:00	1.14539	1.145252	1.14539	0
2022-02-03 16:55:00	1.14522	1.14527	1.14522	0
2022-02-03 17:00:00	1.14522	1.145253	1.14522	0
2022-02-03 17:05:00	1.14522	1.145271	1.14522	0
2022-02-03 17:10:00	1.14522	1.145271	1.14522	0
2022-02-03 17:15:00	1.14539	1.145306	1.14539	0
2022-02-03 17:20:00	1.14504	1.145288	1.14504	0
2022-02-03 17:25:00	1.14522	1.145271	1.14522	0
2022-02-03 17:30:00	1.14504	1.145253	1.14504	0
2022-02-03 17:35:00	1.14504	1.1452	1.14504	0
2022-02-03 17:40:00	1.14522	1.145183	1.14522	0
2022-02-03 17:45:00	1.14557	1.145218	1.14557	0
2022-02-03 17:50:00	1.14522	1.145218	1.14522	0
2022-02-03 17:55:00	1.14522	1.145218	1.14522	0
2022-02-03 18:00:00	1.14522	1.145218	1.14522	0
2022-02-03 18:05:00	1.14522	1.145201	1.14522	0
2022-02-03 18:10:00	1.14522	1.145219	1.14522	0
2022-02-03 18:15:00	1.14522	1.145219	1.14522	0
2022-02-03 18:20:00	1.14504	1.145219	1.14504	0
2022-02-03 18:25:00	1.14522	1.145237	1.14522	0
2022-02-03 18:30:00	1.14522	1.145237	1.14522	0
2022-02-03 18:35:00	1.14522	1.145202	1.14522	0
2022-02-03 18:40:00	1.14522	1.145202	1.14522	0
2022-02-03 18:45:00	1.14504	1.145184	1.14504	0
2022-02-03 18:50:00	1.14522	1.145184	1.14522	0
2022-02-03 18:55:00	1.14522	1.145184	1.14522	0
2022-02-03 19:00:00	1.14539	1.145201	1.14539	0
2022-02-03 19:05:00	1.14522	1.145201	1.14522	0
2022-02-03 19:10:00	1.14539	1.145236	1.14539	0
2022-02-03 19:15:00	1.14522	1.145236	1.14522	0
2022-02-03 19:20:00	1.14504	1.145218	1.14504	0
2022-02-03 19:25:00	1.14557	1.145253	1.14557	0
2022-02-03 19:30:00	1.14539	1.14527	1.14539	0
2022-02-03 19:35:00	1.14487	1.145253	1.14487	0
2022-02-03 19:40:00	1.14504	1.145235	1.14504	0
2022-02-03 19:45:00	1.14539	1.145252	1.14539	0
2022-02-03 19:50:00	1.14504	1.145217	1.14504	0
2022-02-03 19:55:00	1.14487	1.145182	1.14487	0
2022-02-03 20:00:00	1.14539	1.145182	1.14539	0
2022-02-03 20:05:00	1.14487	1.145147	1.14487	0
2022-02-03 20:10:00	1.14522	1.145165	1.14522	0
2022-02-03 20:15:00	1.14504	1.145112	1.14504	0
2022-02-03 20:20:00	1.14504	1.145077	1.14504	0
2022-02-03 20:25:00	1.14504	1.145094	1.14504	0
2022-02-03 20:30:00	1.14522	1.145112	1.14522	0
2022-02-03 20:35:00	1.14487	1.14506	1.14487	0
2022-02-03 20:40:00	1.14487	1.145043	1.14487	0
2022-02-03 20:45:00	1.14522	1.145078	1.14522	0
2022-02-03 20:50:00	1.14504	1.145043	1.14504	0
2022-02-03 20:55:00	1.14539	1.145095	1.14539	0
2022-02-03 21:00:00	1.14522	1.145095	1.14522	0
2022-02-03 21:05:00	1.14522	1.145113	1.14522	0
2022-02-03 21:10:00	1.14522	1.145131	1.14522	0
2022-02-03 21:15:00	1.14522	1.145149	1.14522	0
2022-02-03 21:20:00	1.14522	1.145149	1.14522	0
2022-02-03 21:25:00	1.14487	1.145149	1.14487	0
2022-02-03 21:30:00	1.14504	1.145166	1.14504	0
2022-02-03 21:35:00	1.14504	1.145148	1.14504	0
2022-02-03 21:40:00	1.14504	1.145148	1.14504	0
2022-02-03 21:45:00	1.14487	1.145096	1.14487	0
2022-02-03 21:50:00	1.14487	1.145061	1.14487	0
2022-02-03 21:55:00	1.14522	1.145061	1.14522	0
2022-02-03 22:00:00	1.14522	1.145061	1.14522	0
2022-02-03 22:05:00	1.14522	1.145061	1.14522	0
2022-02-03 22:10:00	1.14504	1.145043	1.14504	0
2022-02-03 22:15:00	1.14504	1.14506	1.14504	0
2022-02-03 22:20:00	1.14487	1.145043	1.14487	0
2022-02-03 22:25:00	1.14504	1.145043	1.14504	0
2022-02-03 22:30:00	1.14487	1.145026	1.14487	0
2022-02-03 22:35:00	1.14487	1.145026	1.14487	0
2022-02-03 22:40:00	1.14504	1.145043	1.14504	0
2022-02-03 22:45:00	1.14504	1.145025	1.14504	0
2022-02-03 22:50:00	1.14504	1.145007	1.14504	0
2022-02-03 22:55:00	1.14487	1.144972	1.14487	0
2022-02-03 23:00:00	1.14522	1.14499	1.14522	0
2022-02-03 23:05:00	1.14504	1.14499	1.14504	0
2022-02-03 23:10:00	1.14504	1.145007	1.14504	0
2022-02-03 23:15:00	1.14504	1.145007	1.14504	0
2022-02-03 23:20:00	1.14522	1.145042	1.14522	0
2022-02-03 23:25:00	1.14487	1.145042	1.14487	0
2022-02-03 23:30:00	1.14487	1.145025	1.14487	0
2022-02-03 23:35:00	1.14487	1.145008	1.14487	0
2022-02-03 23:40:00	1.14504	1.145008	1.14504	0
2022-02-03 23:45:00	1.14504	1.145025	1.14504	0
2022-02-03 23:50:00	1.14469	1.144972	1.14469	0
2022-02-03 23:55:00	1.14504	1.144972	1.14504	0
2022-02-04 00:00:00	1.14487	1.144955	1.14487	0
2022-02-04 00:05:00	1.14504	1.144955	1.14504	0
2022-02-04 00:10:00	1.14522	1.144955	1.14522	0
2022-02-04 00:15:00	1.14522	1.14499	1.14522	0
2022-02-04 00:20:00	1.14487	1.14499	1.14487	0
2022-02-04 00:25:00	1.14487	1.14499	1.14487	0
2022-02-04 00:30:00	1.14487	1.144973	1.14487	0
2022-02-04 00:35:00	1.14504	1.144973	1.14504	0
2022-02-04 00:40:00	1.14504	1.145008	1.14504	0
2022-02-04 00:45:00	1.14522	1.145026	1.14522	0
2022-02-04 00:50:00	1.14504	1.145043	1.14504	0
2022-02-04 00:55:00	1.14504	1.145043	1.14504	0
2022-02-04 01:00:00	1.14504	1.145025	1.14504	0
2022-02-04 01:05:00	1.14487	1.14499	1.14487	0
2022-02-04 01:10:00	1.14487	1.14499	1.14487	0
2022-02-04 01:15:00	1.14522	1.145025	1.14522	0
2022-02-04 01:20:00	1.14504	1.145042	1.14504	0
2022-02-04 01:25:00	1.14504	1.145042	1.14504	0
2022-02-04 01:30:00	1.14504	1.145042	1.14504	0
2022-02-04 01:35:00	1.14504	1.145024	1.14504	0
2022-02-04 01:40:00	1.14522	1.145042	1.14522	0
2022-02-04 01:45:00	1.14487	1.145025	1.14487	0
2022-02-04 01:50:00	1.14487	1.145008	1.14487	0
2022-02-04 01:55:00	1.14487	1.145008	1.14487	0
2022-02-04 02:00:00	1.14504	1.145025	1.14504	0
2022-02-04 02:05:00	1.14487	1.14499	1.14487	0
2022-02-04 02:10:00	1.14522	1.145008	1.14522	0
2022-02-04 02:15:00	1.14504	1.145008	1.14504	0
2022-02-04 02:20:00	1.14487	1.144991	1.14487	0
2022-02-04 02:25:00	1.14522	1.145009	1.14522	0
2022-02-04 02:30:00	1.14504	1.144991	1.14504	0
2022-02-04 02:35:00	1.14504	1.145008	1.14504	0
2022-02-04 02:40:00	1.14504	1.145025	1.14504	0
2022-02-04 02:45:00	1.14487	1.145025	1.14487	0
2022-02-04 02:50:00	1.14504	1.145025	1.14504	0
2022-02-04 02:55:00	1.14469	1.145007	1.14469	0
2022-02-04 03:00:00	1.14487	1.144972	1.14487	0
2022-02-04 03:05:00	1.14487	1.144955	1.14487	0
2022-02-04 03:10:00	1.14522	1.14499	1.14522	0
2022-02-04 03:15:00	1.14504	1.144972	1.14504	0
2022-02-04 03:20:00	1.14487	1.144955	1.14487	0
2022-02-04 03:25:00	1.14469	1.14492	1.14469	0
2022-02-04 03:30:00	1.14487	1.144903	1.14487	0
2022-02-04 03:35:00	1.14487	1.144903	1.14487	0
2022-02-04 03:40:00	1.14487	1.144886	1.14487	0
2022-02-04 03:45:00	1.14504	1.144921	1.14504	0
2022-02-04 03:50:00	1.14487	1.144921	1.14487	0
2022-02-04 03:55:00	1.14487	1.144921	1.14487	0
2022-02-04 04:00:00	1.14487	1.144886	1.14487	0
2022-02-04 04:05:00	1.14487	1.144869	1.14487	0
2022-02-04 04:10:00	1.14469	1.144851	1.14469	0
2022-02-04 04:15:00	1.14487	1.144869	1.14487	0
2022-02-04 04:20:00	1.14487	1.144869	1.14487	0
2022-02-04 04:25:00	1.14487	1.144869	1.14487	0
2022-02-04 04:30:00	1.14469	1.144851	1.14469	0
2022-02-04 04:35:00	1.14487	1.144834	1.14487	0
2022-02-04 04:40:00	1.14487	1.144834	1.14487	0
2022-02-04 04:45:00	1.14469	1.144816	1.14469	0
2022-02-04 04:50:00	1.14487	1.144816	1.14487	0
2022-02-04 04:55:00	1.14487	1.144816	1.14487	0
2022-02-04 05:00:00	1.14469	1.144816	1.14469	0
2022-02-04 05:05:00	1.14452	1.144781	1.14452	0
2022-02-04 05:10:00	1.14487	1.144781	1.14487	0
2022-02-04 05:15:00	1.14469	1.144763	1.14469	0
2022-02-04 05:20:00	1.14452	1.144746	1.14452	0
2022-02-04 05:25:00	1.14469	1.144728	1.14469	0
2022-02-04 05:30:00	1.14469	1.14471	1.14469	0
2022-02-04 05:35:00	1.14469	1.14471	1.14469	0
2022-02-04 05:40:00	1.14469	1.144692	1.14469	0
2022-02-04 05:45:00	1.14487	1.144692	1.14487	0
2022-02-04 05:50:00	1.14487	1.14471	1.14487	0
2022-02-04 05:55:00	1.14504	1.144762	1.14504	0
2022-02-04 06:00:00	1.14469	1.144744	1.14469	0
2022-02-04 06:05:00	1.14452	1.144727	1.14452	0
2022-02-04 06:10:00	1.14504	1.144779	1.14504	0
2022-02-04 06:15:00	1.14469	1.144779	1.14469	0
2022-02-04 06:20:00	1.14504	1.144814	1.14504	0
2022-02-04 06:25:00	1.14487	1.144832	1.14487	0
2022-02-04 06:30:00	1.14469	1.144832	1.14469	0
2022-02-04 06:35:00	1.14487	1.144832	1.14487	0
2022-02-04 06:40:00	1.14487	1.144832	1.14487	0
2022-02-04 06:45:00	1.14469	1.144797	1.14469	0
2022-02-04 06:50:00	1.14452	1.14478	1.14452	0
2022-02-04 06:55:00	1.14487	1.144815	1.14487	0
2022-02-04 07:00:00	1.14487	1.144798	1.14487	0
2022-02-04 07:05:00	1.14487	1.144816	1.14487	0
2022-02-04 07:10:00	1.14487	1.144799	1.14487	0
2022-02-04 07:15:00	1.14469	1.144781	1.14469	0
2022-02-04 07:20:00	1.14487	1.144799	1.14487	0
2022-02-04 07:25:00	1.14487	1.144799	1.14487	0
2022-02-04 07:30:00	1.14469	1.144781	1.14469	0
2022-02-04 07:35:00	1.14487	1.144799	1.14487	0
2022-02-04 07:40:00	1.14469	1.144816	1.14469	0
2022-02-04 07:45:00	1.14487	1.144816	1.14487	0
2022-02-04 07:50:00	1.14469	1.144798	1.14469	0
2022-02-04 07:55:00	1.14487	1.144798	1.14487	0
2022-02-04 08:00:00	1.14469	1.14478	1.14469	0
2022-02-04 08:05:00	1.14487	1.144798	1.14487	0
2022-02-04 08:10:00	1.14487	1.144798	1.14487	0
2022-02-04 08:15:00	1.14487	1.144798	1.14487	0
2022-02-04 08:20:00	1.14469	1.144798	1.14469	0
2022-02-04 08:25:00	1.14487	1.144798	1.14487	0
2022-02-04 08:30:00	1.14487	1.144816	1.14487	0
2022-02-04 08:35:00	1.14487	1.144816	1.14487	0
2022-02-04 08:40:00	1.14487	1.144834	1.14487	0
2022-02-04 08:45:00	1.14469	1.144816	1.14469	0
2022-02-04 08:50:00	1.14487	1.144834	1.14487	0
2022-02-04 08:55:00	1.14452	1.144799	1.14452	0
2022-02-04 09:00:00	1.14487	1.144799	1.14487	0
2022-02-04 09:05:00	1.14469	1.144781	1.14469	0
2022-02-04 09:10:00	1.14487	1.144799	1.14487	0
2022-02-04 09:15:00	1.14487	1.144799	1.14487	0
2022-02-04 09:20:00	1.14487	1.144799	1.14487	0
2022-02-04 09:25:00	1.14469	1.144781	1.14469	0
2022-02-04 09:30:00	1.14469	1.144763	1.14469	0
2022-02-04 09:35:00	1.14469	1.144763	1.14469	0
2022-02-04 09:40:00	1.14469	1.144745	1.14469	0
2022-02-04 09:45:00	1.14452	1.144745	1.14452	0
2022-02-04 09:50:00	1.14469	1.144727	1.14469	0
2022-02-04 09:55:00	1.14504	1.144762	1.14504	0
2022-02-04 10:00:00	1.14469	1.144744	1.14469	0
2022-02-04 10:05:00	1.14469	1.144726	1.14469	0
2022-02-04 10:10:00	1.14452	1.144691	1.14452	0
2022-02-04 10:15:00	1.14487	1.144709	1.14487	0
2022-02-04 10:20:00	1.14504	1.144744	1.14504	0
2022-02-04 10:25:00	1.14487	1.144762	1.14487	0
2022-02-04 10:30:00	1.14487	1.14478	1.14487	0
2022-02-04 10:35:00	1.14487	1.144815	1.14487	0
2022-02-04 10:40:00	1.14487	1.144833	1.14487	0
2022-02-04 10:45:00	1.14504	1.144833	1.14504	0
2022-02-04 10:50:00	1.14487	1.144851	1.14487	0
2022-02-04 10:55:00	1.14487	1.144869	1.14487	0
2022-02-04 11:00:00	1.14504	1.144921	1.14504	0
2022-02-04 11:05:00	1.14522	1.144956	1.14522	0
2022-02-04 11:10:00	1.14504	1.144956	1.14504	0
2022-02-04 11:15:00	1.14522	1.144991	1.14522	0
2022-02-04 11:20:00	1.14487	1.144991	1.14487	0
2022-02-04 11:25:00	1.14522	1.145026	1.14522	0
2022-02-04 11:30:00	1.14504	1.145043	1.14504	0
2022-02-04 11:35:00	1.14487	1.145026	1.14487	0
2022-02-04 11:40:00	1.14522	1.145061	1.14522	0
2022-02-04 11:45:00	1.14522	1.145096	1.14522	0
2022-02-04 11:50:00	1.14522	1.145114	1.14522	0
2022-02-04 11:55:00	1.14522	1.145114	1.14522	0
2022-02-04 12:00:00	1.14522	1.145132	1.14522	0
2022-02-04 12:05:00	1.14522	1.145132	1.14522	0
2022-02-04 12:10:00	1.14557	1.145202	1.14557	0
2022-02-04 12:15:00	1.14557	1.145237	1.14557	0
2022-02-04 12:20:00	1.14522	1.145255	1.14522	0
2022-02-04 12:25:00	1.14522	1.14529	1.14522	0
2022-02-04 12:30:00	1.14539	1.145307	1.14539	0
2022-02-04 12:35:00	1.14522	1.145307	1.14522	0
2022-02-04 12:40:00	1.14539	1.145324	1.14539	0
2022-02-04 12:45:00	1.14522	1.145324	1.14522	0
2022-02-04 12:50:00	1.14522	1.145324	1.14522	0
2022-02-04 12:55:00	1.14539	1.145341	1.14539	0
2022-02-04 13:00:00	1.14539	1.145323	1.14539	0
2022-02-04 13:05:00	1.14539	1.145305	1.14539	0
2022-02-04 13:10:00	1.14557	1.14534	1.14557	0
2022-02-04 13:15:00	1.14522	1.14534	1.14522	0
2022-02-04 13:20:00	1.14539	1.14534	1.14539	0
2022-02-04 13:25:00	1.14557	1.145375	1.14557	0
2022-02-04 13:30:00	1.14539	1.145375	1.14539	0
2022-02-04 13:35:00	1.14539	1.145392	1.14539	0
2022-02-04 13:40:00	1.14522	1.145392	1.14522	0
2022-02-04 13:45:00	1.14522	1.145375	1.14522	0
2022-02-04 13:50:00	1.14539	1.145375	1.14539	0
2022-02-04 13:55:00	1.14539	1.145375	1.14539	0
2022-02-04 14:00:00	1.14557	1.145375	1.14557	0
2022-02-04 14:05:00	1.14574	1.145427	1.14574	0
2022-02-04 14:10:00	1.14557	1.145445	1.14557	0
2022-02-04 14:15:00	1.14539	1.145427	1.14539	0
2022-02-04 14:20:00	1.14557	1.145445	1.14557	0
2022-02-04 14:25:00	1.14539	1.145445	1.14539	0
2022-02-04 14:30:00	1.14557	1.14548	1.14557	0
2022-02-04 14:35:00	1.14557	1.145515	1.14557	0
2022-02-04 14:40:00	1.14557	1.145533	1.14557	0
2022-02-04 14:45:00	1.14557	1.145551	1.14557	0
2022-02-04 14:50:00	1.14574	1.145568	1.14574	0
2022-02-04 14:55:00	1.14557	1.145551	1.14557	0
2022-02-04 15:00:00	1.14557	1.145551	1.14557	0
2022-02-04 15:05:00	1.14592	1.145604	1.14592	0
2022-02-04 15:10:00	1.14574	1.145621	1.14574	0
2022-02-04 15:15:00	1.14592	1.145674	1.14592	0
2022-02-04 15:20:00	1.14592	1.145709	1.14592	0
2022-02-04 15:25:00	1.14592	1.145744	1.14592	0
2022-02-04 15:30:00	1.14557	1.145744	1.14557	0
2022-02-04 15:35:00	1.14592	1.145779	1.14592	0
2022-02-04 15:40:00	1.14592	1.145797	1.14592	0
2022-02-04 15:45:00	1.14574	1.145814	1.14574	0
2022-02-04 15:50:00	1.14592	1.145849	1.14592	0
2022-02-04 15:55:00	1.14557	1.145814	1.14557	0
2022-02-04 16:00:00	1.14574	1.145814	1.14574	0
2022-02-04 16:05:00	1.14592	1.145814	1.14592	0
2022-02-04 16:10:00	1.14592	1.145814	1.14592	0
2022-02-04 16:15:00	1.14557	1.145779	1.14557	0
2022-02-04 16:20:00	1.14592	1.145814	1.14592	0
2022-02-04 16:25:00	1.14592	1.145814	1.14592	0
2022-02-04 16:30:00	1.14592	1.145814	1.14592	0
2022-02-04 16:35:00	1.14592	1.145832	1.14592	0
2022-02-04 16:40:00	1.14592	1.145832	1.14592	0
2022-02-04 16:45:00	1.14574	1.145849	1.14574	0
2022-02-04 16:50:00	1.14574	1.145849	1.14574	0
2022-02-04 16:55:00	1.14592	1.145849	1.14592	0
2022-02-04 17:00:00	1.14592	1.145849	1.14592	0
2022-02-04 17:05:00	1.14574	1.145866	1.14574	0
2022-02-04 17:10:00	1.14574	1.145848	1.14574	0
2022-02-04 17:15:00	1.14592	1.145848	1.14592	0
2022-02-04 17:20:00	1.14609	1.145865	1.14609	0
2022-02-04 17:25:00	1.14592	1.145865	1.14592	0
2022-02-04 17:30:00	1.14557	1.14583	1.14557	0
2022-02-04 17:35:00	1.14574	1.14583	1.14574	0
2022-02-04 17:40:00	1.14609	1.145865	1.14609	0
2022-02-04 17:45:00	1.14592	1.145865	1.14592	0
2022-02-04 17:50:00	1.14609	1.145882	1.14609	0
2022-02-04 17:55:00	1.14592	1.1459	1.14592	0
2022-02-04 18:00:00	1.14592	1.145918	1.14592	0
2022-02-04 18:05:00	1.14592	1.145918	1.14592	0
2022-02-04 18:10:00	1.14574	1.145883	1.14574	0
2022-02-04 18:15:00	1.14574	1.145865	1.14574	0
2022-02-04 18:20:00	1.14557	1.145865	1.14557	0
2022-02-04 18:25:00	1.14592	1.145883	1.14592	0
2022-02-04 18:30:00	1.14592	1.145866	1.14592	0
2022-02-04 18:35:00	1.14609	1.145883	1.14609	0
2022-02-04 18:40:00	1.14574	1.145848	1.14574	0
2022-02-04 18:45:00	1.14592	1.145848	1.14592	0
2022-02-04 18:50:00	1.14574	1.14583	1.14574	0
2022-02-04 18:55:00	1.14592	1.14583	1.14592	0
2022-02-04 19:00:00	1.14574	1.14583	1.14574	0
2022-02-04 19:05:00	1.14592	1.145848	1.14592	0
2022-02-04 19:10:00	1.14574	1.145865	1.14574	0
2022-02-04 19:15:00	1.14574	1.145847	1.14574	0
2022-02-04 19:20:00	1.14557	1.145812	1.14557	0
2022-02-04 19:25:00	1.14574	1.145777	1.14574	0
2022-02-04 19:30:00	1.14557	1.14576	1.14557	0
2022-02-04 19:35:00	1.14592	1.14576	1.14592	0
2022-02-04 19:40:00	1.14557	1.145743	1.14557	0
2022-02-04 19:45:00	1.14557	1.145708	1.14557	0
2022-02-04 19:50:00	1.14557	1.145691	1.14557	0
2022-02-04 19:55:00	1.14557	1.145656	1.14557	0
2022-02-04 20:00:00	1.14557	1.145639	1.14557	0
2022-02-04 20:05:00	1.14557	1.145622	1.14557	0
2022-02-04 20:10:00	1.14557	1.145622	1.14557	0
2022-02-04 20:15:00	1.14574	1.145622	1.14574	0
2022-02-04 20:20:00	1.14574	1.145639	1.14574	0
2022-02-04 20:25:00	1.14557	1.145604	1.14557	0
2022-02-04 20:30:00	1.14592	1.145639	1.14592	0
2022-02-04 20:35:00	1.14557	1.145639	1.14557	0
2022-02-04 20:40:00	1.14539	1.145621	1.14539	0
2022-02-04 20:45:00	1.14574	1.145638	1.14574	0
2022-02-04 20:50:00	1.14557	1.145638	1.14557	0
2022-02-04 20:55:00	1.14557	1.145638	1.14557	0
2022-02-04 21:00:00	1.14557	1.145638	1.14557	0
2022-02-04 21:05:00	1.14574	1.145638	1.14574	0
2022-02-04 21:10:00	1.14557	1.145621	1.14557	0
2022-02-04 21:15:00	1.14557	1.145621	1.14557	0
2022-02-04 21:20:00	1.14574	1.145603	1.14574	0
2022-02-04 21:25:00	1.14574	1.14562	1.14574	0
2022-02-04 21:30:00	1.14592	1.145673	1.14592	0
2022-02-04 21:35:00	1.14557	1.145656	1.14557	0
2022-02-04 21:40:00	1.14557	1.145656	1.14557	0
2022-02-04 21:45:00	1.14539	1.145638	1.14539	0
2022-02-04 21:50:00	1.14557	1.145638	1.14557	0
2022-02-04 21:55:00	1.14557	1.145621	1.14557	0
2022-02-04 22:00:00	1.14557	1.145621	1.14557	0
2022-02-04 22:05:00	1.14557	1.145621	1.14557	0
2022-02-04 22:10:00	1.14574	1.145621	1.14574	0
2022-02-04 22:15:00	1.14557	1.145604	1.14557	0
2022-02-04 22:20:00	1.14592	1.145604	1.14592	0
2022-02-04 22:25:00	1.14557	1.145604	1.14557	0
2022-02-04 22:30:00	1.14557	1.145604	1.14557	0
2022-02-04 22:35:00	1.14539	1.145604	1.14539	0
2022-02-04 22:40:00	1.14557	1.145604	1.14557	0
2022-02-04 22:45:00	1.14557	1.145604	1.14557	0
2022-02-04 22:50:00	1.14557	1.145604	1.14557	0
2022-02-04 22:55:00	1.14539	1.145586	1.14539	0
2022-02-04 23:00:00	1.14557	1.145569	1.14557	0
2022-02-04 23:05:00	1.14539	1.145551	1.14539	0
2022-02-04 23:10:00	1.14539	1.145498	1.14539	0
2022-02-04 23:15:00	1.14539	1.14548	1.14539	0
2022-02-04 23:20:00	1.14539	1.145462	1.14539	0
2022-02-04 23:25:00	1.14539	1.145462	1.14539	0
2022-02-04 23:30:00	1.14539	1.145444	1.14539	0
2022-02-04 23:35:00	1.14557	1.145444	1.14557	0
2022-02-04 23:40:00	1.14557	1.145444	1.14557	0
2022-02-04 23:45:00	1.14592	1.145497	1.14592	0
2022-02-04 23:50:00	1.14557	1.145497	1.14557	0
2022-02-04 23:55:00	1.14592	1.14555	1.14592	0
2022-02-05 00:00:00	1.14557	1.145568	1.14557	0
2022-02-05 00:05:00	1.14592	1.145621	1.14592	0
2022-02-05 00:10:00	1.14522	1.145604	1.14522	0
2022-02-05 00:15:00	1.14557	1.145622	1.14557	0
2022-02-05 00:20:00	1.14557	1.14564	1.14557	0
2022-02-05 00:25:00	1.14557	1.14564	1.14557	0
2022-02-05 00:30:00	1.14557	1.14564	1.14557	0
2022-02-05 00:35:00	1.14539	1.145587	1.14539	0
2022-02-05 00:40:00	1.14557	1.145587	1.14557	0
2022-02-05 00:45:00	1.14557	1.145552	1.14557	0
2022-02-05 00:50:00	1.14539	1.145534	1.14539	0
2022-02-05 00:55:00	1.14539	1.145481	1.14539	0
2022-02-05 01:00:00	1.14557	1.145516	1.14557	0
2022-02-05 01:05:00	1.14557	1.145516	1.14557	0
2022-02-05 01:10:00	1.14539	1.145498	1.14539	0
2022-02-05 01:15:00	1.14557	1.145498	1.14557	0
2022-02-05 01:20:00	1.14539	1.14548	1.14539	0
2022-02-05 01:25:00	1.14539	1.14548	1.14539	0
2022-02-05 01:30:00	1.14557	1.14548	1.14557	0
2022-02-05 01:35:00	1.14557	1.14548	1.14557	0
2022-02-05 01:40:00	1.14539	1.14548	1.14539	0
2022-02-05 01:45:00	1.14539	1.14548	1.14539	0
2022-02-05 01:50:00	1.14539	1.145462	1.14539	0
2022-02-05 01:55:00	1.14522	1.145427	1.14522	0
2022-02-05 02:00:00	1.14557	1.145445	1.14557	0
2022-02-05 02:05:00	1.14557	1.145445	1.14557	0
2022-02-05 02:10:00	1.14522	1.145428	1.14522	0
2022-02-05 02:15:00	1.14522	1.145411	1.14522	0
2022-02-05 02:20:00	1.14522	1.145376	1.14522	0
2022-02-05 02:25:00	1.14504	1.145323	1.14504	0
2022-02-05 02:30:00	1.14487	1.145271	1.14487	0
2022-02-05 02:35:00	1.14539	1.145271	1.14539	0
2022-02-05 02:40:00	1.14504	1.145236	1.14504	0
2022-02-05 02:45:00	1.14557	1.145271	1.14557	0
2022-02-05 02:50:00	1.14522	1.145236	1.14522	0
2022-02-05 02:55:00	1.14539	1.145218	1.14539	0
2022-02-05 03:00:00	1.14539	1.145235	1.14539	0
2022-02-05 03:05:00	1.14539	1.145252	1.14539	0
2022-02-05 03:10:00	1.14522	1.145252	1.14522	0
2022-02-05 03:15:00	1.14522	1.14527	1.14522	0
2022-02-05 03:20:00	1.14539	1.145322	1.14539	0
2022-02-05 03:25:00	1.14522	1.145305	1.14522	0
2022-02-05 03:30:00	1.14487	1.145288	1.14487	0
2022-02-05 03:35:00	1.14522	1.145253	1.14522	0
2022-02-05 03:40:00	1.14522	1.145253	1.14522	0
2022-02-05 03:45:00	1.14504	1.145218	1.14504	0
2022-02-05 03:50:00	1.14522	1.145201	1.14522	0
2022-02-05 03:55:00	1.14504	1.145166	1.14504	0
2022-02-05 04:00:00	1.14504	1.145148	1.14504	0
2022-02-05 04:05:00	1.14487	1.145113	1.14487	0
2022-02-05 04:10:00	1.14504	1.145078	1.14504	0
2022-02-05 04:15:00	1.14504	1.14506	1.14504	0
2022-02-05 04:20:00	1.14539	1.145112	1.14539	0
2022-02-05 04:25:00	1.14504	1.145094	1.14504	0
2022-02-05 04:30:00	1.14522	1.145094	1.14522	0
2022-02-05 04:35:00	1.14522	1.145112	1.14522	0
2022-02-05 04:40:00	1.14522	1.145112	1.14522	0
2022-02-05 04:45:00	1.14504	1.145112	1.14504	0
2022-02-05 04:50:00	1.14504	1.145112	1.14504	0
2022-02-05 04:55:00	1.14487	1.145112	1.14487	0
2022-02-05 05:00:00	1.14504	1.145112	1.14504	0
2022-02-05 05:05:00	1.14522	1.14513	1.14522	0
2022-02-05 05:10:00	1.14487	1.145078	1.14487	0
2022-02-05 05:15:00	1.14487	1.145061	1.14487	0
2022-02-05 05:20:00	1.14487	1.145026	1.14487	0
2022-02-05 05:25:00	1.14487	1.144991	1.14487	0
2022-02-05 05:30:00	1.14487	1.144956	1.14487	0
2022-02-05 05:35:00	1.14487	1.144939	1.14487	0
2022-02-05 05:40:00	1.14469	1.144904	1.14469	0
2022-02-05 05:45:00	1.14452	1.144869	1.14452	0
2022-02-05 05:50:00	1.14469	1.144834	1.14469	0
2022-02-05 05:55:00	1.14487	1.144799	1.14487	0
2022-02-05 06:00:00	1.14452	1.144764	1.14452	0
2022-02-05 06:05:00	1.14469	1.144746	1.14469	0
2022-02-05 06:10:00	1.14487	1.144746	1.14487	0
2022-02-05 06:15:00	1.14452	1.144711	1.14452	0
2022-02-05 06:20:00	1.14487	1.144711	1.14487	0
2022-02-05 06:25:00	1.14452	1.144676	1.14452	0
2022-02-05 06:30:00	1.14452	1.144659	1.14452	0
2022-02-05 06:35:00	1.14452	1.144659	1.14452	0
2022-02-05 06:40:00	1.14452	1.144642	1.14452	0
2022-02-05 06:45:00	1.14434	1.144589	1.14434	0
2022-02-05 06:50:00	1.14452	1.144589	1.14452	0
2022-02-05 06:55:00	1.14452	1.144572	1.14452	0
2022-02-05 07:00:00	1.14452	1.144537	1.14452	0
2022-02-05 07:05:00	1.14434	1.144519	1.14434	0
2022-02-05 07:10:00	1.14434	1.144466	1.14434	0
2022-02-05 07:15:00	1.14434	1.144448	1.14434	0
2022-02-05 07:20:00	1.14434	1.14443	1.14434	0
2022-02-05 07:25:00	1.14434	1.144412	1.14434	0
2022-02-05 07:30:00	1.14417	1.144377	1.14417	0
2022-02-05 07:35:00	1.14434	1.144377	1.14434	0
2022-02-05 07:40:00	1.14417	1.144342	1.14417	0
2022-02-05 07:45:00	1.14452	1.144342	1.14452	0
2022-02-05 07:50:00	1.14434	1.144324	1.14434	0
2022-02-05 07:55:00	1.14399	1.144289	1.14399	0
2022-02-05 08:00:00	1.14434	1.144289	1.14434	0
2022-02-05 08:05:00	1.14399	1.144254	1.14399	0
2022-02-05 08:10:00	1.14399	1.144219	1.14399	0
2022-02-05 08:15:00	1.14434	1.144219	1.14434	0
2022-02-05 08:20:00	1.14399	1.144201	1.14399	0
2022-02-05 08:25:00	1.14417	1.144184	1.14417	0
2022-02-05 08:30:00	1.14417	1.144184	1.14417	0
2022-02-05 08:35:00	1.14399	1.144131	1.14399	0
2022-02-05 08:40:00	1.14417	1.144114	1.14417	0
2022-02-05 08:45:00	1.14399	1.144114	1.14399	0
2022-02-05 08:50:00	1.14382	1.144062	1.14382	0
2022-02-05 08:55:00	1.14382	1.144045	1.14382	0
2022-02-05 09:00:00	1.14417	1.144063	1.14417	0
2022-02-05 09:05:00	1.14417	1.144046	1.14417	0
2022-02-05 09:10:00	1.14399	1.144046	1.14399	0
2022-02-05 09:15:00	1.14399	1.144028	1.14399	0
2022-02-05 09:20:00	1.14417	1.144028	1.14417	0
2022-02-05 09:25:00	1.14399	1.144028	1.14399	0
2022-02-05 09:30:00	1.14382	1.143993	1.14382	0
2022-02-05 09:35:00	1.14399	1.143993	1.14399	0
2022-02-05 09:40:00	1.14382	1.143993	1.14382	0
2022-02-05 09:45:00	1.14399	1.14401	1.14399	0
2022-02-05 09:50:00	1.14382	1.143975	1.14382	0
2022-02-05 09:55:00	1.14399	1.143957	1.14399	0
2022-02-05 10:00:00	1.14399	1.143957	1.14399	0
2022-02-05 10:05:00	1.14417	1.143975	1.14417	0
2022-02-05 10:10:00	1.14417	1.143975	1.14417	0
2022-02-05 10:15:00	1.14417	1.143993	1.14417	0
2022-02-05 10:20:00	1.14382	1.143993	1.14382	0
2022-02-05 10:25:00	1.14399	1.143993	1.14399	0
2022-02-05 10:30:00	1.14417	1.144028	1.14417	0
2022-02-05 10:35:00	1.14417	1.144046	1.14417	0
2022-02-05 10:40:00	1.14364	1.144028	1.14364	0
2022-02-05 10:45:00	1.14417	1.144046	1.14417	0
2022-02-05 10:50:00	1.14417	1.144064	1.14417	0
2022-02-05 10:55:00	1.14417	1.144064	1.14417	0
2022-02-05 11:00:00	1.14417	1.144064	1.14417	0
2022-02-05 11:05:00	1.14399	1.144046	1.14399	0
2022-02-05 11:10:00	1.14399	1.144063	1.14399	0
2022-02-05 11:15:00	1.14399	1.144063	1.14399	0
2022-02-05 11:20:00	1.14417	1.144063	1.14417	0
2022-02-05 11:25:00	1.14417	1.144063	1.14417	0
2022-02-05 11:30:00	1.14417	1.144116	1.14417	0
2022-02-05 11:35:00	1.14417	1.144116	1.14417	0
2022-02-05 11:40:00	1.14417	1.144116	1.14417	0
2022-02-05 11:45:00	1.14417	1.144116	1.14417	0
2022-02-05 11:50:00	1.14399	1.144098	1.14399	0
2022-02-05 11:55:00	1.14417	1.144116	1.14417	0
2022-02-05 12:00:00	1.14417	1.144134	1.14417	0
2022-02-05 12:05:00	1.14417	1.144152	1.14417	0
2022-02-05 12:10:00	1.14417	1.144152	1.14417	0
2022-02-05 12:15:00	1.14417	1.144152	1.14417	0
2022-02-05 12:20:00	1.14417	1.144152	1.14417	0
2022-02-05 12:25:00	1.14417	1.144152	1.14417	0
2022-02-05 12:30:00	1.14399	1.144134	1.14399	0
2022-02-05 12:35:00	1.14417	1.144134	1.14417	0
2022-02-05 12:40:00	1.14417	1.144152	1.14417	0
2022-02-05 12:45:00	1.14399	1.144134	1.14399	0
2022-02-05 12:50:00	1.14434	1.144151	1.14434	0
2022-02-05 12:55:00	1.14399	1.144133	1.14399	0
2022-02-05 13:00:00	1.14452	1.144168	1.14452	0
2022-02-05 13:05:00	1.14417	1.144168	1.14417	0
2022-02-05 13:10:00	1.14417	1.144168	1.14417	0
2022-02-05 13:15:00	1.14417	1.144168	1.14417	0
2022-02-05 13:20:00	1.14417	1.144186	1.14417	0
2022-02-05 13:25:00	1.14417	1.144186	1.14417	0
2022-02-05 13:30:00	1.14399	1.144168	1.14399	0
2022-02-05 13:35:00	1.14417	1.144186	1.14417	0
2022-02-05 13:40:00	1.14417	1.144169	1.14417	0
2022-02-05 13:45:00	1.14417	1.144187	1.14417	0
2022-02-05 13:50:00	1.14417	1.144152	1.14417	0
2022-02-05 13:55:00	1.14417	1.144152	1.14417	0
2022-02-05 14:00:00	1.14434	1.144169	1.14434	0
2022-02-05 14:05:00	1.14434	1.144186	1.14434	0
2022-02-05 14:10:00	1.14417	1.144186	1.14417	0
2022-02-05 14:15:00	1.14417	1.144186	1.14417	0
2022-02-05 14:20:00	1.14434	1.144221	1.14434	0
2022-02-05 14:25:00	1.14434	1.144238	1.14434	0
2022-02-05 14:30:00	1.14417	1.144238	1.14417	0
2022-02-05 14:35:00	1.14469	1.14429	1.14469	0
2022-02-05 14:40:00	1.14452	1.144325	1.14452	0
2022-02-05 14:45:00	1.14417	1.144325	1.14417	0
2022-02-05 14:50:00	1.14417	1.144308	1.14417	0
2022-02-05 14:55:00	1.14434	1.144308	1.14434	0
2022-02-05 15:00:00	1.14417	1.144308	1.14417	0
2022-02-05 15:05:00	1.14452	1.144343	1.14452	0
2022-02-05 15:10:00	1.14417	1.144326	1.14417	0
2022-02-05 15:15:00	1.14417	1.144309	1.14417	0
2022-02-05 15:20:00	1.14434	1.144326	1.14434	0
2022-02-05 15:25:00	1.14417	1.144274	1.14417	0
2022-02-05 15:30:00	1.14434	1.144256	1.14434	0
2022-02-05 15:35:00	1.14434	1.144273	1.14434	0
2022-02-05 15:40:00	1.14417	1.144273	1.14417	0
2022-02-05 15:45:00	1.14434	1.144273	1.14434	0
2022-02-05 15:50:00	1.14434	1.14429	1.14434	0
2022-02-05 15:55:00	1.14452	1.14429	1.14452	0
2022-02-05 16:00:00	1.14434	1.144307	1.14434	0
2022-02-05 16:05:00	1.14417	1.144307	1.14417	0
2022-02-05 16:10:00	1.14434	1.144307	1.14434	0
2022-02-05 16:15:00	1.14417	1.144307	1.14417	0
2022-02-05 16:20:00	1.14417	1.14429	1.14417	0
2022-02-05 16:25:00	1.14399	1.144255	1.14399	0
2022-02-05 16:30:00	1.14399	1.144237	1.14399	0
2022-02-05 16:35:00	1.14399	1.144202	1.14399	0
2022-02-05 16:40:00	1.14417	1.144185	1.14417	0
2022-02-05 16:45:00	1.14417	1.14415	1.14417	0
2022-02-05 16:50:00	1.14417	1.144133	1.14417	0
2022-02-05 16:55:00	1.14417	1.144133	1.14417	0
2022-02-05 17:00:00	1.14417	1.144116	1.14417	0
2022-02-05 17:05:00	1.14434	1.144133	1.14434	0
2022-02-05 17:10:00	1.14417	1.144133	1.14417	0
2022-02-05 17:15:00	1.14417	1.144151	1.14417	0
2022-02-05 17:20:00	1.14399	1.144151	1.14399	0
2022-02-05 17:25:00	1.14399	1.144151	1.14399	0
2022-02-05 17:30:00	1.14399	1.144133	1.14399	0
2022-02-05 17:35:00	1.14417	1.144133	1.14417	0
2022-02-05 17:40:00	1.14417	1.144133	1.14417	0
2022-02-05 17:45:00	1.14417	1.144133	1.14417	0
2022-02-05 17:50:00	1.14417	1.144133	1.14417	0
2022-02-05 17:55:00	1.14417	1.144116	1.14417	0
2022-02-05 18:00:00	1.14417	1.144116	1.14417	0
2022-02-05 18:05:00	1.14417	1.144116	1.14417	0
2022-02-05 18:10:00	1.14417	1.144134	1.14417	0
2022-02-05 18:15:00	1.14452	1.144187	1.14452	0
2022-02-05 18:20:00	1.14399	1.144187	1.14399	0
2022-02-05 18:25:00	1.14417	1.144187	1.14417	0
2022-02-05 18:30:00	1.14399	1.144169	1.14399	0
2022-02-05 18:35:00	1.14417	1.144169	1.14417	0
2022-02-05 18:40:00	1.14417	1.144169	1.14417	0
2022-02-05 18:45:00	1.14417	1.144169	1.14417	0
2022-02-05 18:50:00	1.14417	1.144169	1.14417	0
2022-02-05 18:55:00	1.14417	1.144169	1.14417	0
2022-02-05 19:00:00	1.14417	1.144169	1.14417	0
2022-02-05 19:05:00	1.14417	1.144134	1.14417	0
2022-02-05 19:10:00	1.14417	1.144152	1.14417	0
2022-02-05 19:15:00	1.14382	1.144117	1.14382	0
2022-02-05 19:20:00	1.14399	1.144117	1.14399	0
2022-02-05 19:25:00	1.14417	1.144117	1.14417	0
2022-02-05 19:30:00	1.14399	1.144099	1.14399	0
2022-02-05 19:35:00	1.14399	1.144081	1.14399	0
2022-02-05 19:40:00	1.14399	1.144063	1.14399	0
2022-02-05 19:45:00	1.14399	1.144045	1.14399	0
2022-02-05 19:50:00	1.14417	1.144045	1.14417	0
2022-02-05 19:55:00	1.14382	1.14401	1.14382	0
2022-02-05 20:00:00	1.14399	1.143992	1.14399	0
2022-02-05 20:05:00	1.14417	1.144027	1.14417	0
2022-02-05 20:10:00	1.14399	1.144027	1.14399	0
2022-02-05 20:15:00	1.14399	1.144009	1.14399	0
2022-02-05 20:20:00	1.14399	1.144009	1.14399	0
2022-02-05 20:25:00	1.14417	1.144027	1.14417	0
2022-02-05 20:30:00	1.14382	1.14401	1.14382	0
2022-02-05 20:35:00	1.14399	1.14401	1.14399	0
2022-02-05 20:40:00	1.14399	1.143992	1.14399	0
2022-02-05 20:45:00	1.14382	1.143992	1.14382	0
2022-02-05 20:50:00	1.14382	1.143975	1.14382	0
2022-02-05 20:55:00	1.14364	1.143922	1.14364	0
2022-02-05 21:00:00	1.14399	1.143922	1.14399	0
2022-02-05 21:05:00	1.14399	1.143922	1.14399	0
2022-02-05 21:10:00	1.14382	1.143905	1.14382	0
2022-02-05 21:15:00	1.14382	1.14387	1.14382	0
2022-02-05 21:20:00	1.14399	1.143887	1.14399	0
2022-02-05 21:25:00	1.14399	1.143887	1.14399	0
2022-02-05 21:30:00	1.14382	1.14387	1.14382	0
2022-02-05 21:35:00	1.14364	1.143852	1.14364	0
2022-02-05 21:40:00	1.14382	1.143852	1.14382	0
2022-02-05 21:45:00	1.14382	1.14387	1.14382	0
2022-02-05 21:50:00	1.14382	1.143853	1.14382	0
2022-02-05 21:55:00	1.14417	1.143871	1.14417	0
2022-02-05 22:00:00	1.14364	1.143853	1.14364	0
2022-02-05 22:05:00	1.14382	1.143853	1.14382	0
2022-02-05 22:10:00	1.14382	1.143836	1.14382	0
2022-02-05 22:15:00	1.14417	1.143854	1.14417	0
2022-02-05 22:20:00	1.14382	1.143854	1.14382	0
2022-02-05 22:25:00	1.14399	1.143889	1.14399	0
2022-02-05 22:30:00	1.14382	1.143889	1.14382	0
2022-02-05 22:35:00	1.14399	1.143906	1.14399	0
2022-02-05 22:40:00	1.14364	1.143888	1.14364	0
2022-02-05 22:45:00	1.14382	1.143853	1.14382	0
2022-02-05 22:50:00	1.14382	1.143871	1.14382	0
2022-02-05 22:55:00	1.14382	1.143871	1.14382	0
2022-02-05 23:00:00	1.14347	1.143836	1.14347	0
2022-02-05 23:05:00	1.14382	1.143801	1.14382	0
2022-02-05 23:10:00	1.14382	1.143801	1.14382	0
2022-02-05 23:15:00	1.14364	1.143766	1.14364	0
2022-02-05 23:20:00	1.14364	1.143748	1.14364	0
2022-02-05 23:25:00	1.14382	1.143731	1.14382	0
2022-02-05 23:30:00	1.14382	1.143749	1.14382	0
2022-02-05 23:35:00	1.14347	1.143714	1.14347	0
2022-02-05 23:40:00	1.14364	1.143696	1.14364	0
2022-02-05 23:45:00	1.14382	1.143696	1.14382	0
2022-02-05 23:50:00	1.14329	1.143678	1.14329	0
2022-02-05 23:55:00	1.14347	1.143643	1.14347	0
2022-02-06 00:00:00	1.14347	1.143608	1.14347	0
2022-02-06 00:05:00	1.14329	1.143573	1.14329	0
2022-02-06 00:10:00	1.14364	1.143573	1.14364	0
2022-02-06 00:15:00	1.14347	1.143538	1.14347	0
2022-02-06 00:20:00	1.14347	1.143503	1.14347	0
2022-02-06 00:25:00	1.14347	1.143503	1.14347	0
2022-02-06 00:30:00	1.14364	1.143503	1.14364	0
2022-02-06 00:35:00	1.14347	1.143468	1.14347	0
2022-02-06 00:40:00	1.14382	1.143521	1.14382	0
2022-02-06 00:45:00	1.14382	1.143556	1.14382	0
2022-02-06 00:50:00	1.14364	1.143573	1.14364	0
2022-02-06 00:55:00	1.14347	1.143591	1.14347	0
2022-02-06 01:00:00	1.14347	1.143574	1.14347	0
2022-02-06 01:05:00	1.14347	1.143574	1.14347	0
2022-02-06 01:10:00	1.14382	1.143609	1.14382	0
2022-02-06 01:15:00	1.14364	1.143626	1.14364	0
2022-02-06 01:20:00	1.14364	1.143626	1.14364	0
2022-02-06 01:25:00	1.14382	1.143661	1.14382	0
2022-02-06 01:30:00	1.14382	1.143661	1.14382	0
2022-02-06 01:35:00	1.14347	1.143626	1.14347	0
2022-02-06 01:40:00	1.14364	1.143626	1.14364	0
2022-02-06 01:45:00	1.14347	1.143626	1.14347	0
2022-02-06 01:50:00	1.14347	1.143626	1.14347	0
2022-02-06 01:55:00	1.14364	1.143643	1.14364	0
2022-02-06 02:00:00	1.14347	1.143608	1.14347	0
2022-02-06 02:05:00	1.14364	1.143608	1.14364	0
2022-02-06 02:10:00	1.14364	1.143608	1.14364	0
2022-02-06 02:15:00	1.14364	1.14359	1.14364	0
2022-02-06 02:20:00	1.14364	1.143572	1.14364	0
2022-02-06 02:25:00	1.14364	1.143589	1.14364	0
2022-02-06 02:30:00	1.14364	1.143589	1.14364	0
2022-02-06 02:35:00	1.14347	1.143589	1.14347	0
2022-02-06 02:40:00	1.14364	1.143606	1.14364	0
2022-02-06 02:45:00	1.14382	1.143624	1.14382	0
2022-02-06 02:50:00	1.14364	1.143641	1.14364	0
2022-02-06 02:55:00	1.14364	1.143641	1.14364	0
2022-02-06 03:00:00	1.14382	1.143659	1.14382	0
2022-02-06 03:05:00	1.14382	1.143677	1.14382	0
2022-02-06 03:10:00	1.14382	1.143695	1.14382	0
2022-02-06 03:15:00	1.14347	1.143678	1.14347	0
2022-02-06 03:20:00	1.14399	1.143713	1.14399	0
2022-02-06 03:25:00	1.14364	1.14373	1.14364	0
2022-02-06 03:30:00	1.14382	1.143748	1.14382	0
2022-02-06 03:35:00	1.14364	1.14373	1.14364	0
2022-02-06 03:40:00	1.14382	1.143748	1.14382	0
2022-02-06 03:45:00	1.14364	1.143748	1.14364	0
2022-02-06 03:50:00	1.14364	1.14373	1.14364	0
2022-02-06 03:55:00	1.14399	1.143747	1.14399	0
2022-02-06 04:00:00	1.14382	1.143747	1.14382	0
2022-02-06 04:05:00	1.14399	1.143799	1.14399	0
2022-02-06 04:10:00	1.14399	1.143799	1.14399	0
2022-02-06 04:15:00	1.14347	1.143782	1.14347	0
2022-02-06 04:20:00	1.14382	1.143782	1.14382	0
2022-02-06 04:25:00	1.14382	1.1438	1.14382	0
2022-02-06 04:30:00	1.14382	1.1438	1.14382	0
2022-02-06 04:35:00	1.14382	1.143818	1.14382	0
2022-02-06 04:40:00	1.14382	1.143836	1.14382	0
2022-02-06 04:45:00	1.14399	1.143836	1.14399	0
2022-02-06 04:50:00	1.14382	1.143836	1.14382	0
2022-02-06 04:55:00	1.14399	1.143836	1.14399	0
2022-02-06 05:00:00	1.14382	1.143819	1.14382	0
2022-02-06 05:05:00	1.14364	1.143836	1.14364	0
2022-02-06 05:10:00	1.14399	1.143853	1.14399	0
2022-02-06 05:15:00	1.14399	1.14387	1.14399	0
2022-02-06 05:20:00	1.14399	1.143887	1.14399	0
2022-02-06 05:25:00	1.14382	1.143887	1.14382	0
2022-02-06 05:30:00	1.14382	1.143887	1.14382	0
2022-02-06 05:35:00	1.14382	1.14387	1.14382	0
2022-02-06 05:40:00	1.14382	1.14387	1.14382	0
2022-02-06 05:45:00	1.14399	1.14387	1.14399	0
2022-02-06 05:50:00	1.14382	1.14387	1.14382	0
2022-02-06 05:55:00	1.14382	1.143888	1.14382	0
2022-02-06 06:00:00	1.14382	1.143871	1.14382	0
2022-02-06 06:05:00	1.14382	1.143854	1.14382	0
2022-02-06 06:10:00	1.14347	1.143802	1.14347	0
2022-02-06 06:15:00	1.14382	1.143802	1.14382	0
2022-02-06 06:20:00	1.14399	1.143819	1.14399	0
2022-02-06 06:25:00	1.14364	1.143801	1.14364	0
2022-02-06 06:30:00	1.14399	1.143818	1.14399	0
2022-02-06 06:35:00	1.14364	1.143783	1.14364	0
2022-02-06 06:40:00	1.14382	1.143783	1.14382	0
2022-02-06 06:45:00	1.14382	1.143783	1.14382	0
2022-02-06 06:50:00	1.14399	1.1438	1.14399	0
2022-02-06 06:55:00	1.14382	1.1438	1.14382	0
2022-02-06 07:00:00	1.14382	1.143835	1.14382	0
2022-02-06 07:05:00	1.14399	1.143852	1.14399	0
2022-02-06 07:10:00	1.14382	1.143835	1.14382	0
2022-02-06 07:15:00	1.14382	1.143853	1.14382	0
2022-02-06 07:20:00	1.14399	1.143853	1.14399	0
2022-02-06 07:25:00	1.14364	1.143853	1.14364	0
2022-02-06 07:30:00	1.14417	1.143888	1.14417	0
2022-02-06 07:35:00	1.14399	1.143905	1.14399	0
2022-02-06 07:40:00	1.14399	1.143905	1.14399	0
2022-02-06 07:45:00	1.14382	1.143905	1.14382	0
2022-02-06 07:50:00	1.14417	1.14394	1.14417	0
2022-02-06 07:55:00	1.14399	1.14394	1.14399	0
2022-02-06 08:00:00	1.14399	1.143957	1.14399	0
2022-02-06 08:05:00	1.14417	1.143992	1.14417	0
2022-02-06 08:10:00	1.14417	1.14401	1.14417	0
2022-02-06 08:15:00	1.14417	1.144063	1.14417	0
2022-02-06 08:20:00	1.14417	1.144063	1.14417	0
2022-02-06 08:25:00	1.14382	1.144046	1.14382	0
2022-02-06 08:30:00	1.14417	1.144064	1.14417	0
2022-02-06 08:35:00	1.14399	1.144081	1.14399	0
2022-02-06 08:40:00	1.14382	1.144046	1.14382	0
2022-02-06 08:45:00	1.14417	1.144064	1.14417	0
2022-02-06 08:50:00	1.14417	1.144082	1.14417	0
2022-02-06 08:55:00	1.14382	1.144047	1.14382	0
2022-02-06 09:00:00	1.14382	1.144012	1.14382	0
2022-02-06 09:05:00	1.14417	1.144012	1.14417	0
2022-02-06 09:10:00	1.14399	1.143994	1.14399	0
2022-02-06 09:15:00	1.14417	1.144029	1.14417	0
2022-02-06 09:20:00	1.14417	1.144029	1.14417	0
2022-02-06 09:25:00	1.14452	1.144082	1.14452	0
2022-02-06 09:30:00	1.14417	1.144117	1.14417	0
2022-02-06 09:35:00	1.14417	1.144117	1.14417	0
2022-02-06 09:40:00	1.14382	1.144082	1.14382	0
2022-02-06 09:45:00	1.14417	1.144117	1.14417	0
2022-02-06 09:50:00	1.14417	1.144152	1.14417	0
2022-02-06 09:55:00	1.14434	1.144169	1.14434	0
2022-02-06 10:00:00	1.14434	1.144204	1.14434	0
2022-02-06 10:05:00	1.14434	1.144221	1.14434	0
2022-02-06 10:10:00	1.14417	1.144221	1.14417	0
2022-02-06 10:15:00	1.14434	1.144203	1.14434	0
2022-02-06 10:20:00	1.14434	1.14422	1.14434	0
2022-02-06 10:25:00	1.14417	1.14422	1.14417	0
2022-02-06 10:30:00	1.14434	1.144272	1.14434	0
2022-02-06 10:35:00	1.14452	1.144307	1.14452	0
2022-02-06 10:40:00	1.14434	1.144324	1.14434	0
2022-02-06 10:45:00	1.14452	1.144342	1.14452	0
2022-02-06 10:50:00	1.14452	1.14436	1.14452	0
2022-02-06 10:55:00	1.14452	1.144378	1.14452	0
2022-02-06 11:00:00	1.14434	1.144395	1.14434	0
2022-02-06 11:05:00	1.14469	1.14443	1.14469	0
2022-02-06 11:10:00	1.14452	1.144448	1.14452	0
2022-02-06 11:15:00	1.14469	1.1445	1.14469	0
2022-02-06 11:20:00	1.14434	1.1445	1.14434	0
2022-02-06 11:25:00	1.14487	1.144535	1.14487	0
2022-02-06 11:30:00	1.14469	1.14457	1.14469	0
2022-02-06 11:35:00	1.14452	1.14457	1.14452	0
2022-02-06 11:40:00	1.14434	1.144552	1.14434	0
2022-02-06 11:45:00	1.14469	1.144569	1.14469	0
2022-02-06 11:50:00	1.14452	1.144587	1.14452	0
2022-02-06 11:55:00	1.14452	1.14457	1.14452	0
2022-02-06 12:00:00	1.14469	1.144587	1.14469	0
2022-02-06 12:05:00	1.14452	1.14457	1.14452	0
2022-02-06 12:10:00	1.14487	1.144623	1.14487	0
2022-02-06 12:15:00	1.14469	1.144605	1.14469	0
2022-02-06 12:20:00	1.14487	1.144623	1.14487	0
2022-02-06 12:25:00	1.14469	1.14464	1.14469	0
2022-02-06 12:30:00	1.14469	1.144675	1.14469	0
2022-02-06 12:35:00	1.14504	1.14471	1.14504	0
2022-02-06 12:40:00	1.14487	1.144745	1.14487	0
2022-02-06 12:45:00	1.14469	1.144762	1.14469	0
2022-02-06 12:50:00	1.14487	1.14478	1.14487	0
2022-02-06 12:55:00	1.14487	1.144815	1.14487	0
2022-02-06 13:00:00	1.14487	1.144815	1.14487	0
2022-02-06 13:05:00	1.14487	1.144833	1.14487	0
2022-02-06 13:10:00	1.14487	1.144833	1.14487	0
2022-02-06 13:15:00	1.14487	1.144851	1.14487	0
2022-02-06 13:20:00	1.14522	1.144904	1.14522	0
2022-02-06 13:25:00	1.14487	1.144887	1.14487	0
2022-02-06 13:30:00	1.14522	1.144922	1.14522	0
2022-02-06 13:35:00	1.14522	1.144975	1.14522	0
2022-02-06 13:40:00	1.14522	1.14501	1.14522	0
2022-02-06 13:45:00	1.14487	1.14501	1.14487	0
2022-02-06 13:50:00	1.14522	1.145045	1.14522	0
2022-02-06 13:55:00	1.14504	1.145062	1.14504	0
2022-02-06 14:00:00	1.14522	1.145097	1.14522	0
2022-02-06 14:05:00	1.14522	1.145132	1.14522	0
2022-02-06 14:10:00	1.14504	1.145114	1.14504	0
2022-02-06 14:15:00	1.14504	1.145131	1.14504	0
2022-02-06 14:20:00	1.14504	1.145113	1.14504	0
2022-02-06 14:25:00	1.14522	1.145113	1.14522	0
2022-02-06 14:30:00	1.14504	1.145095	1.14504	0
2022-02-06 14:35:00	1.14504	1.145112	1.14504	0
2022-02-06 14:40:00	1.14522	1.145112	1.14522	0
2022-02-06 14:45:00	1.14557	1.145165	1.14557	0
2022-02-06 14:50:00	1.14522	1.145165	1.14522	0
2022-02-06 14:55:00	1.14522	1.145165	1.14522	0
2022-02-06 15:00:00	1.14522	1.145183	1.14522	0
2022-02-06 15:05:00	1.14504	1.145183	1.14504	0
2022-02-06 15:10:00	1.14539	1.145218	1.14539	0
2022-02-06 15:15:00	1.14539	1.145235	1.14539	0
2022-02-06 15:20:00	1.14522	1.145253	1.14522	0
2022-02-06 15:25:00	1.14522	1.145271	1.14522	0
2022-02-06 15:30:00	1.14557	1.145306	1.14557	0
2022-02-06 15:35:00	1.14539	1.145288	1.14539	0
2022-02-06 15:40:00	1.14522	1.145288	1.14522	0
2022-02-06 15:45:00	1.14522	1.145288	1.14522	0
2022-02-06 15:50:00	1.14557	1.145323	1.14557	0
2022-02-06 15:55:00	1.14539	1.145358	1.14539	0
2022-02-06 16:00:00	1.14522	1.145341	1.14522	0
2022-02-06 16:05:00	1.14557	1.145359	1.14557	0
2022-02-06 16:10:00	1.14557	1.145394	1.14557	0
2022-02-06 16:15:00	1.14557	1.145429	1.14557	0
2022-02-06 16:20:00	1.14574	1.145446	1.14574	0
2022-02-06 16:25:00	1.14557	1.145464	1.14557	0
2022-02-06 16:30:00	1.14557	1.145499	1.14557	0
2022-02-06 16:35:00	1.14557	1.145534	1.14557	0
2022-02-06 16:40:00	1.14557	1.145534	1.14557	0
2022-02-06 16:45:00	1.14539	1.145534	1.14539	0
2022-02-06 16:50:00	1.14557	1.145569	1.14557	0
2022-02-06 16:55:00	1.14557	1.145569	1.14557	0
2022-02-06 17:00:00	1.14574	1.145586	1.14574	0
2022-02-06 17:05:00	1.14557	1.145586	1.14557	0
2022-02-06 17:10:00	1.14557	1.145569	1.14557	0
2022-02-06 17:15:00	1.14557	1.145569	1.14557	0
2022-02-06 17:20:00	1.14557	1.145569	1.14557	0
2022-02-06 17:25:00	1.14557	1.145569	1.14557	0
2022-02-06 17:30:00	1.14557	1.145569	1.14557	0
2022-02-06 17:35:00	1.14592	1.145622	1.14592	0
2022-02-06 17:40:00	1.14574	1.145639	1.14574	0
2022-02-06 17:45:00	1.14574	1.145656	1.14574	0
2022-02-06 17:50:00	1.14557	1.145639	1.14557	0
2022-02-06 17:55:00	1.14557	1.145639	1.14557	0
2022-02-06 18:00:00	1.14557	1.145639	1.14557	0
2022-02-06 18:05:00	1.14557	1.145639	1.14557	0
2022-02-06 18:10:00	1.14557	1.145639	1.14557	0
2022-02-06 18:15:00	1.14574	1.145656	1.14574	0
2022-02-06 18:20:00	1.14574	1.145673	1.14574	0
2022-02-06 18:25:00	1.14557	1.145638	1.14557	0
2022-02-06 18:30:00	1.14574	1.145638	1.14574	0
2022-02-06 18:35:00	1.14557	1.145621	1.14557	0
2022-02-06 18:40:00	1.14557	1.145621	1.14557	0
2022-02-06 18:45:00	1.14574	1.145638	1.14574	0
2022-02-06 18:50:00	1.14557	1.145638	1.14557	0
2022-02-06 18:55:00	1.14574	1.145655	1.14574	0
2022-02-06 19:00:00	1.14539	1.145637	1.14539	0
2022-02-06 19:05:00	1.14557	1.14562	1.14557	0
2022-02-06 19:10:00	1.14557	1.145603	1.14557	0
2022-02-06 19:15:00	1.14574	1.14562	1.14574	0
2022-02-06 19:20:00	1.14557	1.145603	1.14557	0
2022-02-06 19:25:00	1.14557	1.145603	1.14557	0
2022-02-06 19:30:00	1.14557	1.145603	1.14557	0
2022-02-06 19:35:00	1.14574	1.145603	1.14574	0
2022-02-06 19:40:00	1.14557	1.145603	1.14557	0
2022-02-06 19:45:00	1.14574	1.145603	1.14574	0
2022-02-06 19:50:00	1.14557	1.145621	1.14557	0
2022-02-06 19:55:00	1.14557	1.145621	1.14557	0
2022-02-06 20:00:00	1.14574	1.145638	1.14574	0
2022-02-06 20:05:00	1.14557	1.145621	1.14557	0
2022-02-06 20:10:00	1.14574	1.145638	1.14574	0
2022-02-06 20:15:00	1.14522	1.145603	1.14522	0
2022-02-06 20:20:00	1.14557	1.145603	1.14557	0
2022-02-06 20:25:00	1.14592	1.145621	1.14592	0
2022-02-06 20:30:00	1.14574	1.145638	1.14574	0
2022-02-06 20:35:00	1.14574	1.145638	1.14574	0
2022-02-06 20:40:00	1.14557	1.145638	1.14557	0
2022-02-06 20:45:00	1.14557	1.145638	1.14557	0
2022-02-06 20:50:00	1.14557	1.145621	1.14557	0
2022-02-06 20:55:00	1.14557	1.145621	1.14557	0
2022-02-06 21:00:00	1.14592	1.145639	1.14592	0
2022-02-06 21:05:00	1.14592	1.145709	1.14592	0
2022-02-06 21:10:00	1.14557	1.145709	1.14557	0
2022-02-06 21:15:00	1.14574	1.145691	1.14574	0
2022-02-06 21:20:00	1.14592	1.145709	1.14592	0
2022-02-06 21:25:00	1.14592	1.145727	1.14592	0
2022-02-06 21:30:00	1.14557	1.145727	1.14557	0
2022-02-06 21:35:00	1.14557	1.145727	1.14557	0
2022-02-06 21:40:00	1.14557	1.145727	1.14557	0
2022-02-06 21:45:00	1.14557	1.145727	1.14557	0
2022-02-06 21:50:00	1.14574	1.145709	1.14574	0
2022-02-06 21:55:00	1.14592	1.145709	1.14592	0
2022-02-06 22:00:00	1.14574	1.145726	1.14574	0
2022-02-06 22:05:00	1.14557	1.145709	1.14557	0
2022-02-06 22:10:00	1.14574	1.145691	1.14574	0
2022-02-06 22:15:00	1.14592	1.145691	1.14592	0
2022-02-06 22:20:00	1.14574	1.145708	1.14574	0
2022-02-06 22:25:00	1.14592	1.145743	1.14592	0
2022-02-06 22:30:00	1.14574	1.14576	1.14574	0
2022-02-06 22:35:00	1.14557	1.14576	1.14557	0
2022-02-06 22:40:00	1.14557	1.145743	1.14557	0
2022-02-06 22:45:00	1.14574	1.145725	1.14574	0
2022-02-06 22:50:00	1.14574	1.145725	1.14574	0
2022-02-06 22:55:00	1.14574	1.145742	1.14574	0
2022-02-06 23:00:00	1.14574	1.145742	1.14574	0
2022-02-06 23:05:00	1.14574	1.145724	1.14574	0
2022-02-06 23:10:00	1.14557	1.145707	1.14557	0
2022-02-06 23:15:00	1.14592	1.145707	1.14592	0
2022-02-06 23:20:00	1.14609	1.145742	1.14609	0
2022-02-06 23:25:00	1.14574	1.145759	1.14574	0
2022-02-06 23:30:00	1.14574	1.145776	1.14574	0
2022-02-06 23:35:00	1.14627	1.145829	1.14627	0
2022-02-06 23:40:00	1.14592	1.145847	1.14592	0
2022-02-06 23:45:00	1.14592	1.145865	1.14592	0
2022-02-06 23:50:00	1.14592	1.145883	1.14592	0
2022-02-06 23:55:00	1.14592	1.145901	1.14592	0
2022-02-07 00:00:00	1.14592	1.145936	1.14592	0
2022-02-07 00:05:00	1.14609	1.145953	1.14609	0
2022-02-07 00:10:00	1.14592	1.145936	1.14592	0
2022-02-07 00:15:00	1.14574	1.145936	1.14574	0
2022-02-07 00:20:00	1.14557	1.145919	1.14557	0
2022-02-07 00:25:00	1.14592	1.145884	1.14592	0
2022-02-07 00:30:00	1.14592	1.145884	1.14592	0
2022-02-07 00:35:00	1.14609	1.145901	1.14609	0
2022-02-07 00:40:00	1.14592	1.145901	1.14592	0
2022-02-07 00:45:00	1.14574	1.145883	1.14574	0
2022-02-07 00:50:00	1.14557	1.145848	1.14557	0
2022-02-07 00:55:00	1.14574	1.145813	1.14574	0
2022-02-07 01:00:00	1.14592	1.145813	1.14592	0
2022-02-07 01:05:00	1.14574	1.145813	1.14574	0
2022-02-07 01:10:00	1.14574	1.14583	1.14574	0
2022-02-07 01:15:00	1.14592	1.14583	1.14592	0
2022-02-07 01:20:00	1.14592	1.14583	1.14592	0
2022-02-07 01:25:00	1.14592	1.145813	1.14592	0
2022-02-07 01:30:00	1.14592	1.145813	1.14592	0
2022-02-07 01:35:00	1.14592	1.145831	1.14592	0
2022-02-07 01:40:00	1.14592	1.145866	1.14592	0
2022-02-07 01:45:00	1.14574	1.145866	1.14574	0
2022-02-07 01:50:00	1.14557	1.145831	1.14557	0
2022-02-07 01:55:00	1.14592	1.145849	1.14592	0
2022-02-07 02:00:00	1.14574	1.145849	1.14574	0
2022-02-07 02:05:00	1.14557	1.145814	1.14557	0
2022-02-07 02:10:00	1.14574	1.145796	1.14574	0
2022-02-07 02:15:00	1.14574	1.145778	1.14574	0
2022-02-07 02:20:00	1.14592	1.145778	1.14592	0
2022-02-07 02:25:00	1.14574	1.14576	1.14574	0
2022-02-07 02:30:00	1.14557	1.145725	1.14557	0
2022-02-07 02:35:00	1.14574	1.145725	1.14574	0
2022-02-07 02:40:00	1.14574	1.145742	1.14574	0
2022-02-07 02:45:00	1.14539	1.145689	1.14539	0
2022-02-07 02:50:00	1.14557	1.145672	1.14557	0
2022-02-07 02:55:00	1.14539	1.145654	1.14539	0
2022-02-07 03:00:00	1.14522	1.145602	1.14522	0
2022-02-07 03:05:00	1.14539	1.145567	1.14539	0
2022-02-07 03:10:00	1.14557	1.145532	1.14557	0
2022-02-07 03:15:00	1.14522	1.14548	1.14522	0
2022-02-07 03:20:00	1.14504	1.145427	1.14504	0
2022-02-07 03:25:00	1.14522	1.145375	1.14522	0
2022-02-07 03:30:00	1.14522	1.145323	1.14522	0
2022-02-07 03:35:00	1.14522	1.145306	1.14522	0
2022-02-07 03:40:00	1.14522	1.145271	1.14522	0
2022-02-07 03:45:00	1.14557	1.145289	1.14557	0
2022-02-07 03:50:00	1.14522	1.145289	1.14522	0
2022-02-07 03:55:00	1.14539	1.145289	1.14539	0
2022-02-07 04:00:00	1.14522	1.145254	1.14522	0
2022-02-07 04:05:00	1.14539	1.145271	1.14539	0
2022-02-07 04:10:00	1.14522	1.145289	1.14522	0
2022-02-07 04:15:00	1.14487	1.145254	1.14487	0
2022-02-07 04:20:00	1.14539	1.145271	1.14539	0
2022-02-07 04:25:00	1.14522	1.145271	1.14522	0
2022-02-07 04:30:00	1.14522	1.145271	1.14522	0
2022-02-07 04:35:00	1.14504	1.145218	1.14504	0
2022-02-07 04:40:00	1.14504	1.1452	1.14504	0
2022-02-07 04:45:00	1.14487	1.145148	1.14487	0
2022-02-07 04:50:00	1.14522	1.145148	1.14522	0
2022-02-07 04:55:00	1.14504	1.145113	1.14504	0
2022-02-07 05:00:00	1.14504	1.145095	1.14504	0
2022-02-07 05:05:00	1.14487	1.145095	1.14487	0
2022-02-07 05:10:00	1.14504	1.14506	1.14504	0
2022-02-07 05:15:00	1.14487	1.145025	1.14487	0
2022-02-07 05:20:00	1.14504	1.145007	1.14504	0
2022-02-07 05:25:00	1.14487	1.14499	1.14487	0
2022-02-07 05:30:00	1.14487	1.144973	1.14487	0
2022-02-07 05:35:00	1.14487	1.144973	1.14487	0
2022-02-07 05:40:00	1.14452	1.144903	1.14452	0
2022-02-07 05:45:00	1.14487	1.144886	1.14487	0
2022-02-07 05:50:00	1.14487	1.144869	1.14487	0
2022-02-07 05:55:00	1.14469	1.144851	1.14469	0
2022-02-07 06:00:00	1.14469	1.144816	1.14469	0
2022-02-07 06:05:00	1.14469	1.144798	1.14469	0
2022-02-07 06:10:00	1.14469	1.144763	1.14469	0
2022-02-07 06:15:00	1.14452	1.144728	1.14452	0
2022-02-07 06:20:00	1.14452	1.144693	1.14452	0
2022-02-07 06:25:00	1.14452	1.144658	1.14452	0
2022-02-07 06:30:00	1.14452	1.144658	1.14452	0
2022-02-07 06:35:00	1.14399	1.14457	1.14399	0
2022-02-07 06:40:00	1.14452	1.144535	1.14452	0
2022-02-07 06:45:00	1.14452	1.144518	1.14452	0
2022-02-07 06:50:00	1.14452	1.144501	1.14452	0
2022-02-07 06:55:00	1.14434	1.144466	1.14434	0
2022-02-07 07:00:00	1.14417	1.144414	1.14417	0
2022-02-07 07:05:00	1.14417	1.144379	1.14417	0
2022-02-07 07:10:00	1.14417	1.144344	1.14417	0
2022-02-07 07:15:00	1.14417	1.144309	1.14417	0
2022-02-07 07:20:00	1.14434	1.144291	1.14434	0
2022-02-07 07:25:00	1.14469	1.144361	1.14469	0
2022-02-07 07:30:00	1.14434	1.144343	1.14434	0
2022-02-07 07:35:00	1.14434	1.144325	1.14434	0
2022-02-07 07:40:00	1.14417	1.14429	1.14417	0
2022-02-07 07:45:00	1.14417	1.144273	1.14417	0
2022-02-07 07:50:00	1.14417	1.144273	1.14417	0
2022-02-07 07:55:00	1.14417	1.144273	1.14417	0
2022-02-07 08:00:00	1.14417	1.144273	1.14417	0
2022-02-07 08:05:00	1.14417	1.144273	1.14417	0
2022-02-07 08:10:00	1.14434	1.144273	1.14434	0
2022-02-07 08:15:00	1.14417	1.144221	1.14417	0
2022-02-07 08:20:00	1.14417	1.144204	1.14417	0
2022-02-07 08:25:00	1.14417	1.144187	1.14417	0
2022-02-07 08:30:00	1.14434	1.144204	1.14434	0
2022-02-07 08:35:00	1.14399	1.144186	1.14399	0
2022-02-07 08:40:00	1.14417	1.144186	1.14417	0
2022-02-07 08:45:00	1.14382	1.144151	1.14382	0
2022-02-07 08:50:00	1.14399	1.144133	1.14399	0
2022-02-07 08:55:00	1.14417	1.144133	1.14417	0
2022-02-07 09:00:00	1.14399	1.144098	1.14399	0
2022-02-07 09:05:00	1.14399	1.14408	1.14399	0
2022-02-07 09:10:00	1.14382	1.144045	1.14382	0
2022-02-07 09:15:00	1.14382	1.14401	1.14382	0
2022-02-07 09:20:00	1.14434	1.14401	1.14434	0
2022-02-07 09:25:00	1.14399	1.14401	1.14399	0
2022-02-07 09:30:00	1.14417	1.14401	1.14417	0
2022-02-07 09:35:00	1.14382	1.14401	1.14382	0
2022-02-07 09:40:00	1.14399	1.14401	1.14399	0
2022-02-07 09:45:00	1.14382	1.143975	1.14382	0
2022-02-07 09:50:00	1.14382	1.143958	1.14382	0
2022-02-07 09:55:00	1.14382	1.143941	1.14382	0
2022-02-07 10:00:00	1.14364	1.143923	1.14364	0
2022-02-07 10:05:00	1.14399	1.14394	1.14399	0
2022-02-07 10:10:00	1.14399	1.143905	1.14399	0
2022-02-07 10:15:00	1.14399	1.143905	1.14399	0
2022-02-07 10:20:00	1.14399	1.143887	1.14399	0
2022-02-07 10:25:00	1.14399	1.143904	1.14399	0
2022-02-07 10:30:00	1.14382	1.143887	1.14382	0
2022-02-07 10:35:00	1.14382	1.143887	1.14382	0
2022-02-07 10:40:00	1.14399	1.143904	1.14399	0
2022-02-07 10:45:00	1.14382	1.143904	1.14382	0
2022-02-07 10:50:00	1.14382	1.143922	1.14382	0
2022-02-07 10:55:00	1.14382	1.143905	1.14382	0
2022-02-07 11:00:00	1.14382	1.143888	1.14382	0
2022-02-07 11:05:00	1.14382	1.143871	1.14382	0
2022-02-07 11:10:00	1.14382	1.143854	1.14382	0
2022-02-07 11:15:00	1.14382	1.143837	1.14382	0
2022-02-07 11:20:00	1.14364	1.143819	1.14364	0
2022-02-07 11:25:00	1.14399	1.143836	1.14399	0
2022-02-07 11:30:00	1.14364	1.143801	1.14364	0
2022-02-07 11:35:00	1.14382	1.143801	1.14382	0
2022-02-07 11:40:00	1.14382	1.143801	1.14382	0
2022-02-07 11:45:00	1.14364	1.143783	1.14364	0
2022-02-07 11:50:00	1.14382	1.143783	1.14382	0
2022-02-07 11:55:00	1.14399	1.1438	1.14399	0
2022-02-07 12:00:00	1.14399	1.143817	1.14399	0
2022-02-07 12:05:00	1.14382	1.143817	1.14382	0
2022-02-07 12:10:00	1.14382	1.143835	1.14382	0
2022-02-07 12:15:00	1.14364	1.1438	1.14364	0
2022-02-07 12:20:00	1.14364	1.1438	1.14364	0
2022-02-07 12:25:00	1.14364	1.143782	1.14364	0
2022-02-07 12:30:00	1.14399	1.143799	1.14399	0
2022-02-07 12:35:00	1.14382	1.143817	1.14382	0
2022-02-07 12:40:00	1.14382	1.143817	1.14382	0
2022-02-07 12:45:00	1.14399	1.143817	1.14399	0
2022-02-07 12:50:00	1.14417	1.143835	1.14417	0
2022-02-07 12:55:00	1.14417	1.14387	1.14417	0
2022-02-07 13:00:00	1.14417	1.143905	1.14417	0
2022-02-07 13:05:00	1.14417	1.143958	1.14417	0
2022-02-07 13:10:00	1.14417	1.144011	1.14417	0
2022-02-07 13:15:00	1.14434	1.144081	1.14434	0
2022-02-07 13:20:00	1.14399	1.144081	1.14399	0
2022-02-07 13:25:00	1.14382	1.144081	1.14382	0
2022-02-07 13:30:00	1.14382	1.144081	1.14382	0
2022-02-07 13:35:00	1.14382	1.144064	1.14382	0
2022-02-07 13:40:00	1.14347	1.143994	1.14347	0
2022-02-07 13:45:00	1.14347	1.143924	1.14347	0
2022-02-07 13:50:00	1.14364	1.143871	1.14364	0
2022-02-07 13:55:00	1.14347	1.143801	1.14347	0
2022-02-07 14:00:00	1.14364	1.143748	1.14364	0
2022-02-07 14:05:00	1.14347	1.143661	1.14347	0
2022-02-07 14:10:00	1.14347	1.143609	1.14347	0
2022-02-07 14:15:00	1.14312	1.143539	1.14312	0
2022-02-07 14:20:00	1.14312	1.143469	1.14312	0
2022-02-07 14:25:00	1.14294	1.143381	1.14294	0
2022-02-07 14:30:00	1.14277	1.143311	1.14277	0
2022-02-07 14:35:00	1.14277	1.143241	1.14277	0
2022-02-07 14:40:00	1.14277	1.143154	1.14277	0
2022-02-07 14:45:00	1.14242	1.143049	1.14242	0
2022-02-07 14:50:00	1.14277	1.142962	1.14277	0
2022-02-07 14:55:00	1.14259	1.142874	1.14259	0
2022-02-07 15:00:00	1.14242	1.142769	1.14242	0
2022-02-07 15:05:00	1.14242	1.142699	1.14242	0
2022-02-07 15:10:00	1.14242	1.142629	1.14242	0
2022-02-07 15:15:00	1.14259	1.142594	1.14259	0
2022-02-07 15:20:00	1.14277	1.142594	1.14277	0
2022-02-07 15:25:00	1.14242	1.142559	1.14242	0
2022-02-07 15:30:00	1.14242	1.142524	1.14242	0
2022-02-07 15:35:00	1.14259	1.142541	1.14259	0
2022-02-07 15:40:00	1.14242	1.142506	1.14242	0
2022-02-07 15:45:00	1.14224	1.142471	1.14224	0
2022-02-07 15:50:00	1.14224	1.142453	1.14224	0
2022-02-07 15:55:00	1.14259	1.14247	1.14259	0
2022-02-07 16:00:00	1.14242	1.14247	1.14242	0
2022-02-07 16:05:00	1.14259	1.14247	1.14259	0
2022-02-07 16:10:00	1.14242	1.142435	1.14242	0
2022-02-07 16:15:00	1.14242	1.142435	1.14242	0
2022-02-07 16:20:00	1.14242	1.142435	1.14242	0
2022-02-07 16:25:00	1.14259	1.142435	1.14259	0
2022-02-07 16:30:00	1.14259	1.142452	1.14259	0
2022-02-07 16:35:00	1.14242	1.14247	1.14242	0
2022-02-07 16:40:00	1.14224	1.14247	1.14224	0
2022-02-07 16:45:00	1.14224	1.142435	1.14224	0
2022-02-07 16:50:00	1.14224	1.142417	1.14224	0
2022-02-07 16:55:00	1.14242	1.1424	1.14242	0
2022-02-07 17:00:00	1.14242	1.1424	1.14242	0
2022-02-07 17:05:00	1.14242	1.1424	1.14242	0
2022-02-07 17:10:00	1.14242	1.1424	1.14242	0
2022-02-07 17:15:00	1.14224	1.142365	1.14224	0
2022-02-07 17:20:00	1.14242	1.142348	1.14242	0
2022-02-07 17:25:00	1.14242	1.142348	1.14242	0
2022-02-07 17:30:00	1.14224	1.142348	1.14224	0
2022-02-07 17:35:00	1.14242	1.142366	1.14242	0
2022-02-07 17:40:00	1.14242	1.142384	1.14242	0
2022-02-07 17:45:00	1.14224	1.142366	1.14224	0
2022-02-07 17:50:00	1.14242	1.142366	1.14242	0
2022-02-07 17:55:00	1.14242	1.142366	1.14242	0
2022-02-07 18:00:00	1.14259	1.142383	1.14259	0
2022-02-07 18:05:00	1.14224	1.142383	1.14224	0
2022-02-07 18:10:00	1.14242	1.142383	1.14242	0
2022-02-07 18:15:00	1.14242	1.142383	1.14242	0
2022-02-07 18:20:00	1.14242	1.142401	1.14242	0
2022-02-07 18:25:00	1.14259	1.142418	1.14259	0
2022-02-07 18:30:00	1.14242	1.142418	1.14242	0
2022-02-07 18:35:00	1.14242	1.142436	1.14242	0
2022-02-07 18:40:00	1.14224	1.142418	1.14224	0
2022-02-07 18:45:00	1.14259	1.142435	1.14259	0
2022-02-07 18:50:00	1.14224	1.1424	1.14224	0
2022-02-07 18:55:00	1.14207	1.142383	1.14207	0
2022-02-07 19:00:00	1.14224	1.142365	1.14224	0
2022-02-07 19:05:00	1.14242	1.142365	1.14242	0
2022-02-07 19:10:00	1.14242	1.142365	1.14242	0
2022-02-07 19:15:00	1.14224	1.14233	1.14224	0
2022-02-07 19:20:00	1.14242	1.14233	1.14242	0
2022-02-07 19:25:00	1.14207	1.142295	1.14207	0
2022-02-07 19:30:00	1.14242	1.142313	1.14242	0
2022-02-07 19:35:00	1.14189	1.142243	1.14189	0
2022-02-07 19:40:00	1.14207	1.142226	1.14207	0
2022-02-07 19:45:00	1.14224	1.142243	1.14224	0
2022-02-07 19:50:00	1.14224	1.142243	1.14224	0
2022-02-07 19:55:00	1.14207	1.142208	1.14207	0
2022-02-07 20:00:00	1.14224	1.14219	1.14224	0
2022-02-07 20:05:00	1.14259	1.142225	1.14259	0
2022-02-07 20:10:00	1.14224	1.142207	1.14224	0
2022-02-07 20:15:00	1.14224	1.142224	1.14224	0
2022-02-07 20:20:00	1.14207	1.142189	1.14207	0
2022-02-07 20:25:00	1.14224	1.142224	1.14224	0
2022-02-07 20:30:00	1.14224	1.142241	1.14224	0
2022-02-07 20:35:00	1.14207	1.142224	1.14207	0
2022-02-07 20:40:00	1.14207	1.142207	1.14207	0
2022-02-07 20:45:00	1.14207	1.142207	1.14207	0
2022-02-07 20:50:00	1.14224	1.142207	1.14224	0
2022-02-07 20:55:00	1.14207	1.142155	1.14207	0
2022-02-07 21:00:00	1.14207	1.142138	1.14207	0
2022-02-07 21:05:00	1.14224	1.142138	1.14224	0
2022-02-07 21:10:00	1.14224	1.142155	1.14224	0
2022-02-07 21:15:00	1.14207	1.142138	1.14207	0
2022-02-07 21:20:00	1.14207	1.142121	1.14207	0
2022-02-07 21:25:00	1.14189	1.142103	1.14189	0
2022-02-07 21:30:00	1.14207	1.142103	1.14207	0
2022-02-07 21:35:00	1.14207	1.142103	1.14207	0
2022-02-07 21:40:00	1.14224	1.142103	1.14224	0
2022-02-07 21:45:00	1.14224	1.14212	1.14224	0
2022-02-07 21:50:00	1.14207	1.14212	1.14207	0
2022-02-07 21:55:00	1.14207	1.142103	1.14207	0
2022-02-07 22:00:00	1.14207	1.142086	1.14207	0
2022-02-07 22:05:00	1.14172	1.142051	1.14172	0
2022-02-07 22:10:00	1.14207	1.142051	1.14207	0
2022-02-07 22:15:00	1.14189	1.142051	1.14189	0
2022-02-07 22:20:00	1.14207	1.142051	1.14207	0
2022-02-07 22:25:00	1.14207	1.142051	1.14207	0
2022-02-07 22:30:00	1.14207	1.142034	1.14207	0
2022-02-07 22:35:00	1.14207	1.142017	1.14207	0
2022-02-07 22:40:00	1.14189	1.141999	1.14189	0
2022-02-07 22:45:00	1.14189	1.141981	1.14189	0
2022-02-07 22:50:00	1.14189	1.141963	1.14189	0
2022-02-07 22:55:00	1.14189	1.14198	1.14189	0
2022-02-07 23:00:00	1.14189	1.141962	1.14189	0
2022-02-07 23:05:00	1.14224	1.141997	1.14224	0
2022-02-07 23:10:00	1.14172	1.141962	1.14172	0
2022-02-07 23:15:00	1.14189	1.141944	1.14189	0
2022-02-07 23:20:00	1.14207	1.141944	1.14207	0
2022-02-07 23:25:00	1.14207	1.141944	1.14207	0
2022-02-07 23:30:00	1.14207	1.141962	1.14207	0
2022-02-07 23:35:00	1.14172	1.141945	1.14172	0
2022-02-07 23:40:00	1.14207	1.141963	1.14207	0
2022-02-07 23:45:00	1.14207	1.141981	1.14207	0
2022-02-07 23:50:00	1.14189	1.141981	1.14189	0
2022-02-07 23:55:00	1.14189	1.141946	1.14189	0
2022-02-08 00:00:00	1.14189	1.141963	1.14189	0
2022-02-08 00:05:00	1.14172	1.141946	1.14172	0
2022-02-08 00:10:00	1.14189	1.141928	1.14189	0
2022-02-08 00:15:00	1.14207	1.141928	1.14207	0
2022-02-08 00:20:00	1.14207	1.141928	1.14207	0
2022-02-08 00:25:00	1.14207	1.141963	1.14207	0
2022-02-08 00:30:00	1.14189	1.141945	1.14189	0
2022-02-08 00:35:00	1.14189	1.141927	1.14189	0
2022-02-08 00:40:00	1.14172	1.14191	1.14172	0
2022-02-08 00:45:00	1.14189	1.14191	1.14189	0
2022-02-08 00:50:00	1.14207	1.141928	1.14207	0
2022-02-08 00:55:00	1.14189	1.141945	1.14189	0
2022-02-08 01:00:00	1.14189	1.141945	1.14189	0
2022-02-08 01:05:00	1.14189	1.141927	1.14189	0
2022-02-08 01:10:00	1.14172	1.141892	1.14172	0
2022-02-08 01:15:00	1.14172	1.141857	1.14172	0
2022-02-08 01:20:00	1.14189	1.141857	1.14189	0
2022-02-08 01:25:00	1.14189	1.141857	1.14189	0
2022-02-08 01:30:00	1.14207	1.141892	1.14207	0
2022-02-08 01:35:00	1.14189	1.141892	1.14189	0
2022-02-08 01:40:00	1.14189	1.141874	1.14189	0
2022-02-08 01:45:00	1.14207	1.141892	1.14207	0
2022-02-08 01:50:00	1.14172	1.141875	1.14172	0
2022-02-08 01:55:00	1.14172	1.141858	1.14172	0
2022-02-08 02:00:00	1.14189	1.141875	1.14189	0
2022-02-08 02:05:00	1.14189	1.141892	1.14189	0
2022-02-08 02:10:00	1.14172	1.141875	1.14172	0
2022-02-08 02:15:00	1.14207	1.141893	1.14207	0
2022-02-08 02:20:00	1.14189	1.141875	1.14189	0
2022-02-08 02:25:00	1.14189	1.141875	1.14189	0
2022-02-08 02:30:00	1.14172	1.141858	1.14172	0
2022-02-08 02:35:00	1.14189	1.14184	1.14189	0
2022-02-08 02:40:00	1.14172	1.14184	1.14172	0
2022-02-08 02:45:00	1.14154	1.141822	1.14154	0
2022-02-08 02:50:00	1.14189	1.141822	1.14189	0
2022-02-08 02:55:00	1.14189	1.141822	1.14189	0
2022-02-08 03:00:00	1.14172	1.141822	1.14172	0
2022-02-08 03:05:00	1.14189	1.141804	1.14189	0
2022-02-08 03:10:00	1.14207	1.141822	1.14207	0
2022-02-08 03:15:00	1.14172	1.141805	1.14172	0
2022-02-08 03:20:00	1.14154	1.141787	1.14154	0
2022-02-08 03:25:00	1.14189	1.141787	1.14189	0
2022-02-08 03:30:00	1.14172	1.141787	1.14172	0
2022-02-08 03:35:00	1.14172	1.141805	1.14172	0
2022-02-08 03:40:00	1.14172	1.141788	1.14172	0
2022-02-08 03:45:00	1.14172	1.141771	1.14172	0
2022-02-08 03:50:00	1.14172	1.141771	1.14172	0
2022-02-08 03:55:00	1.14172	1.141754	1.14172	0
2022-02-08 04:00:00	1.14172	1.141719	1.14172	0
2022-02-08 04:05:00	1.14154	1.141701	1.14154	0
2022-02-08 04:10:00	1.14172	1.141719	1.14172	0
2022-02-08 04:15:00	1.14172	1.141702	1.14172	0
2022-02-08 04:20:00	1.14172	1.141702	1.14172	0
2022-02-08 04:25:00	1.14189	1.141719	1.14189	0
2022-02-08 04:30:00	1.14154	1.141701	1.14154	0
2022-02-08 04:35:00	1.14172	1.141701	1.14172	0
2022-02-08 04:40:00	1.14189	1.141718	1.14189	0
2022-02-08 04:45:00	1.14172	1.141718	1.14172	0
2022-02-08 04:50:00	1.14172	1.141718	1.14172	0
2022-02-08 04:55:00	1.14154	1.141718	1.14154	0
2022-02-08 05:00:00	1.14154	1.1417	1.14154	0
2022-02-08 05:05:00	1.14172	1.1417	1.14172	0
2022-02-08 05:10:00	1.14189	1.141717	1.14189	0
2022-02-08 05:15:00	1.14172	1.1417	1.14172	0
2022-02-08 05:20:00	1.14189	1.141735	1.14189	0
2022-02-08 05:25:00	1.14172	1.141735	1.14172	0
2022-02-08 05:30:00	1.14189	1.141735	1.14189	0
2022-02-08 05:35:00	1.14172	1.141735	1.14172	0
2022-02-08 05:40:00	1.14172	1.141735	1.14172	0
2022-02-08 05:45:00	1.14172	1.141753	1.14172	0
2022-02-08 05:50:00	1.14189	1.141788	1.14189	0
2022-02-08 05:55:00	1.14172	1.141788	1.14172	0
2022-02-08 06:00:00	1.14172	1.141771	1.14172	0
2022-02-08 06:05:00	1.14172	1.141771	1.14172	0
2022-02-08 06:10:00	1.14172	1.141754	1.14172	0
2022-02-08 06:15:00	1.14172	1.141754	1.14172	0
2022-02-08 06:20:00	1.14172	1.141737	1.14172	0
2022-02-08 06:25:00	1.14172	1.141737	1.14172	0
2022-02-08 06:30:00	1.14189	1.141754	1.14189	0
2022-02-08 06:35:00	1.14137	1.141719	1.14137	0
2022-02-08 06:40:00	1.14154	1.141684	1.14154	0
2022-02-08 06:45:00	1.14154	1.141666	1.14154	0
2022-02-08 06:50:00	1.14172	1.141666	1.14172	0
2022-02-08 06:55:00	1.14154	1.141648	1.14154	0
2022-02-08 07:00:00	1.14137	1.141613	1.14137	0
2022-02-08 07:05:00	1.14137	1.141578	1.14137	0
2022-02-08 07:10:00	1.14172	1.141578	1.14172	0
2022-02-08 07:15:00	1.14172	1.141578	1.14172	0
2022-02-08 07:20:00	1.14172	1.141561	1.14172	0
2022-02-08 07:25:00	1.14189	1.141613	1.14189	0
2022-02-08 07:30:00	1.14172	1.141631	1.14172	0
2022-02-08 07:35:00	1.14137	1.141614	1.14137	0
2022-02-08 07:40:00	1.14154	1.141596	1.14154	0
2022-02-08 07:45:00	1.14172	1.141614	1.14172	0
2022-02-08 07:50:00	1.14172	1.141649	1.14172	0
2022-02-08 07:55:00	1.14189	1.141701	1.14189	0
2022-02-08 08:00:00	1.14172	1.141701	1.14172	0
2022-02-08 08:05:00	1.14172	1.141701	1.14172	0
2022-02-08 08:10:00	1.14154	1.141683	1.14154	0
2022-02-08 08:15:00	1.14172	1.141666	1.14172	0
2022-02-08 08:20:00	1.14172	1.141666	1.14172	0
2022-02-08 08:25:00	1.14172	1.141701	1.14172	0
2022-02-08 08:30:00	1.14189	1.141736	1.14189	0
2022-02-08 08:35:00	1.14172	1.141736	1.14172	0
2022-02-08 08:40:00	1.14154	1.141718	1.14154	0
2022-02-08 08:45:00	1.14172	1.141701	1.14172	0
2022-02-08 08:50:00	1.14137	1.141666	1.14137	0
2022-02-08 08:55:00	1.14154	1.141648	1.14154	0
2022-02-08 09:00:00	1.14154	1.141648	1.14154	0
2022-02-08 09:05:00	1.14189	1.141665	1.14189	0
2022-02-08 09:10:00	1.14137	1.14163	1.14137	0
2022-02-08 09:15:00	1.14172	1.14163	1.14172	0
2022-02-08 09:20:00	1.14154	1.141595	1.14154	0
2022-02-08 09:25:00	1.14172	1.141595	1.14172	0
2022-02-08 09:30:00	1.14189	1.14163	1.14189	0
2022-02-08 09:35:00	1.14172	1.14163	1.14172	0
2022-02-08 09:40:00	1.14172	1.141665	1.14172	0
2022-02-08 09:45:00	1.14172	1.141683	1.14172	0
2022-02-08 09:50:00	1.14172	1.141701	1.14172	0
2022-02-08 09:55:00	1.14189	1.141701	1.14189	0
2022-02-08 10:00:00	1.14172	1.141736	1.14172	0
2022-02-08 10:05:00	1.14189	1.141753	1.14189	0
2022-02-08 10:10:00	1.14207	1.141806	1.14207	0
2022-02-08 10:15:00	1.14172	1.141806	1.14172	0
2022-02-08 10:20:00	1.14154	1.141771	1.14154	0
2022-02-08 10:25:00	1.14189	1.141788	1.14189	0
2022-02-08 10:30:00	1.14172	1.141788	1.14172	0
2022-02-08 10:35:00	1.14189	1.141805	1.14189	0
2022-02-08 10:40:00	1.14207	1.14184	1.14207	0
2022-02-08 10:45:00	1.14172	1.141823	1.14172	0
2022-02-08 10:50:00	1.14207	1.141858	1.14207	0
2022-02-08 10:55:00	1.14207	1.141876	1.14207	0
2022-02-08 11:00:00	1.14207	1.141876	1.14207	0
2022-02-08 11:05:00	1.14207	1.141911	1.14207	0
2022-02-08 11:10:00	1.14224	1.141981	1.14224	0
2022-02-08 11:15:00	1.14189	1.141981	1.14189	0
2022-02-08 11:20:00	1.14224	1.142033	1.14224	0
2022-02-08 11:25:00	1.14224	1.142068	1.14224	0
2022-02-08 11:30:00	1.14207	1.142068	1.14207	0
2022-02-08 11:35:00	1.14224	1.14212	1.14224	0
2022-02-08 11:40:00	1.14189	1.142102	1.14189	0
2022-02-08 11:45:00	1.14189	1.142084	1.14189	0
2022-02-08 11:50:00	1.14189	1.142066	1.14189	0
2022-02-08 11:55:00	1.14189	1.142048	1.14189	0
2022-02-08 12:00:00	1.14189	1.142013	1.14189	0
2022-02-08 12:05:00	1.14172	1.141996	1.14172	0
2022-02-08 12:10:00	1.14172	1.141944	1.14172	0
2022-02-08 12:15:00	1.14207	1.141927	1.14207	0
2022-02-08 12:20:00	1.14207	1.141927	1.14207	0
2022-02-08 12:25:00	1.14207	1.14191	1.14207	0
2022-02-08 12:30:00	1.14224	1.141945	1.14224	0
2022-02-08 12:35:00	1.14224	1.14198	1.14224	0
2022-02-08 12:40:00	1.14224	1.142015	1.14224	0
2022-02-08 12:45:00	1.14207	1.142033	1.14207	0
2022-02-08 12:50:00	1.14224	1.142068	1.14224	0
2022-02-08 12:55:00	1.14224	1.14212	1.14224	0
2022-02-08 13:00:00	1.14207	1.142155	1.14207	0
2022-02-08 13:05:00	1.14242	1.14219	1.14242	0
2022-02-08 13:10:00	1.14224	1.142207	1.14224	0
2022-02-08 13:15:00	1.14207	1.142207	1.14207	0
2022-02-08 13:20:00	1.14189	1.142172	1.14189	0
2022-02-08 13:25:00	1.14207	1.142155	1.14207	0
2022-02-08 13:30:00	1.14189	1.14212	1.14189	0
2022-02-08 13:35:00	1.14154	1.142067	1.14154	0
2022-02-08 13:40:00	1.14189	1.142032	1.14189	0
2022-02-08 13:45:00	1.14189	1.141997	1.14189	0
2022-02-08 13:50:00	1.14224	1.142014	1.14224	0
2022-02-08 13:55:00	1.14207	1.141979	1.14207	0
2022-02-08 14:00:00	1.14242	1.141997	1.14242	0
2022-02-08 14:05:00	1.14224	1.142014	1.14224	0
2022-02-08 14:10:00	1.14242	1.142067	1.14242	0
2022-02-08 14:15:00	1.14242	1.142102	1.14242	0
2022-02-08 14:20:00	1.14207	1.14212	1.14207	0
2022-02-08 14:25:00	1.14224	1.14219	1.14224	0
2022-02-08 14:30:00	1.14224	1.142225	1.14224	0
2022-02-08 14:35:00	1.14242	1.142278	1.14242	0
2022-02-08 14:40:00	1.14242	1.142296	1.14242	0
2022-02-08 14:45:00	1.14207	1.142296	1.14207	0
2022-02-08 14:50:00	1.14224	1.142278	1.14224	0
2022-02-08 14:55:00	1.14259	1.142313	1.14259	0
2022-02-08 15:00:00	1.14224	1.142295	1.14224	0
2022-02-08 15:05:00	1.14207	1.14226	1.14207	0
2022-02-08 15:10:00	1.14242	1.142295	1.14242	0
2022-02-08 15:15:00	1.14242	1.142313	1.14242	0
2022-02-08 15:20:00	1.14242	1.142331	1.14242	0
2022-02-08 15:25:00	1.14242	1.142331	1.14242	0
2022-02-08 15:30:00	1.14242	1.142331	1.14242	0
2022-02-08 15:35:00	1.14242	1.142366	1.14242	0
2022-02-08 15:40:00	1.14242	1.142384	1.14242	0
2022-02-08 15:45:00	1.14242	1.142367	1.14242	0
2022-02-08 15:50:00	1.14259	1.142402	1.14259	0
2022-02-08 15:55:00	1.14207	1.142402	1.14207	0
2022-02-08 16:00:00	1.14242	1.142402	1.14242	0
2022-02-08 16:05:00	1.14242	1.142402	1.14242	0
2022-02-08 16:10:00	1.14242	1.142402	1.14242	0
2022-02-08 16:15:00	1.14242	1.142402	1.14242	0
2022-02-08 16:20:00	1.14242	1.142402	1.14242	0
2022-02-08 16:25:00	1.14242	1.142402	1.14242	0
2022-02-08 16:30:00	1.14242	1.142402	1.14242	0
2022-02-08 16:35:00	1.14207	1.142367	1.14207	0
2022-02-08 16:40:00	1.14242	1.14235	1.14242	0
2022-02-08 16:45:00	1.14242	1.142385	1.14242	0
2022-02-08 16:50:00	1.14224	1.142367	1.14224	0
2022-02-08 16:55:00	1.14242	1.142367	1.14242	0
2022-02-08 17:00:00	1.14242	1.142367	1.14242	0
2022-02-08 17:05:00	1.14242	1.142367	1.14242	0
2022-02-08 17:10:00	1.14259	1.142384	1.14259	0
2022-02-08 17:15:00	1.14224	1.142366	1.14224	0
2022-02-08 17:20:00	1.14224	1.142348	1.14224	0
2022-02-08 17:25:00	1.14224	1.142365	1.14224	0
2022-02-08 17:30:00	1.14242	1.142365	1.14242	0
2022-02-08 17:35:00	1.14259	1.142382	1.14259	0
2022-02-08 17:40:00	1.14242	1.1424	1.14242	0
2022-02-08 17:45:00	1.14242	1.1424	1.14242	0
2022-02-08 17:50:00	1.14242	1.1424	1.14242	0
2022-02-08 17:55:00	1.14259	1.142417	1.14259	0
2022-02-08 18:00:00	1.14242	1.1424	1.14242	0
2022-02-08 18:05:00	1.14224	1.1424	1.14224	0
2022-02-08 18:10:00	1.14242	1.142418	1.14242	0
2022-02-08 18:15:00	1.14242	1.142436	1.14242	0
2022-02-08 18:20:00	1.14259	1.142453	1.14259	0
2022-02-08 18:25:00	1.14224	1.142418	1.14224	0
2022-02-08 18:30:00	1.14242	1.142418	1.14242	0
2022-02-08 18:35:00	1.14242	1.142418	1.14242	0
2022-02-08 18:40:00	1.14224	1.1424	1.14224	0
2022-02-08 18:45:00	1.14224	1.142365	1.14224	0
2022-02-08 18:50:00	1.14242	1.142365	1.14242	0
2022-02-08 18:55:00	1.14259	1.1424	1.14259	0
2022-02-08 19:00:00	1.14224	1.142382	1.14224	0
2022-02-08 19:05:00	1.14242	1.142382	1.14242	0
2022-02-08 19:10:00	1.14242	1.142365	1.14242	0
2022-02-08 19:15:00	1.14207	1.142348	1.14207	0
2022-02-08 19:20:00	1.14242	1.142348	1.14242	0
2022-02-08 19:25:00	1.14242	1.142348	1.14242	0
2022-02-08 19:30:00	1.14224	1.142348	1.14224	0
2022-02-08 19:35:00	1.14242	1.142366	1.14242	0
2022-02-08 19:40:00	1.14242	1.142366	1.14242	0
2022-02-08 19:45:00	1.14224	1.142331	1.14224	0
2022-02-08 19:50:00	1.14224	1.142331	1.14224	0
2022-02-08 19:55:00	1.14242	1.142331	1.14242	0
2022-02-08 20:00:00	1.14224	1.142313	1.14224	0
2022-02-08 20:05:00	1.14242	1.142348	1.14242	0
2022-02-08 20:10:00	1.14242	1.142348	1.14242	0
2022-02-08 20:15:00	1.14207	1.142313	1.14207	0
2022-02-08 20:20:00	1.14242	1.142331	1.14242	0
2022-02-08 20:25:00	1.14224	1.142313	1.14224	0
2022-02-08 20:30:00	1.14224	1.142295	1.14224	0
2022-02-08 20:35:00	1.14242	1.142313	1.14242	0
2022-02-08 20:40:00	1.14224	1.142313	1.14224	0
2022-02-08 20:45:00	1.14242	1.142313	1.14242	0
2022-02-08 20:50:00	1.14224	1.142313	1.14224	0
2022-02-08 20:55:00	1.14207	1.142278	1.14207	0
2022-02-08 21:00:00	1.14259	1.142295	1.14259	0
2022-02-08 21:05:00	1.14224	1.142312	1.14224	0
2022-02-08 21:10:00	1.14207	1.142277	1.14207	0
2022-02-08 21:15:00	1.14242	1.142295	1.14242	0
2022-02-08 21:20:00	1.14224	1.142295	1.14224	0
2022-02-08 21:25:00	1.14207	1.14226	1.14207	0
2022-02-08 21:30:00	1.14224	1.14226	1.14224	0
2022-02-08 21:35:00	1.14224	1.142242	1.14224	0
2022-02-08 21:40:00	1.14224	1.142242	1.14224	0
2022-02-08 21:45:00	1.14224	1.142259	1.14224	0
2022-02-08 21:50:00	1.14242	1.142242	1.14242	0
2022-02-08 21:55:00	1.14207	1.142225	1.14207	0
2022-02-08 22:00:00	1.14224	1.142242	1.14224	0
2022-02-08 22:05:00	1.14207	1.142207	1.14207	0
2022-02-08 22:10:00	1.14224	1.142207	1.14224	0
2022-02-08 22:15:00	1.14207	1.142207	1.14207	0
2022-02-08 22:20:00	1.14259	1.142242	1.14259	0
2022-02-08 22:25:00	1.14207	1.142225	1.14207	0
2022-02-08 22:30:00	1.14224	1.142225	1.14224	0
2022-02-08 22:35:00	1.14224	1.142225	1.14224	0
2022-02-08 22:40:00	1.14224	1.142207	1.14224	0
2022-02-08 22:45:00	1.14242	1.142242	1.14242	0
2022-02-08 22:50:00	1.14224	1.142242	1.14224	0
2022-02-08 22:55:00	1.14259	1.142294	1.14259	0
2022-02-08 23:00:00	1.14207	1.142277	1.14207	0
2022-02-08 23:05:00	1.14207	1.142277	1.14207	0
2022-02-08 23:10:00	1.14242	1.14226	1.14242	0
2022-02-08 23:15:00	1.14224	1.142277	1.14224	0
2022-02-08 23:20:00	1.14207	1.14226	1.14207	0
2022-02-08 23:25:00	1.14242	1.142278	1.14242	0
2022-02-08 23:30:00	1.14207	1.142261	1.14207	0
2022-02-08 23:35:00	1.14207	1.142226	1.14207	0
2022-02-08 23:40:00	1.14207	1.142209	1.14207	0
2022-02-08 23:45:00	1.14242	1.142192	1.14242	0
2022-02-08 23:50:00	1.14224	1.142209	1.14224	0
2022-02-08 23:55:00	1.14224	1.142226	1.14224	0
2022-02-09 00:00:00	1.14224	1.142208	1.14224	0
2022-02-09 00:05:00	1.14207	1.142191	1.14207	0
2022-02-09 00:10:00	1.14224	1.142208	1.14224	0
2022-02-09 00:15:00	1.14207	1.142173	1.14207	0
2022-02-09 00:20:00	1.14224	1.14219	1.14224	0
2022-02-09 00:25:00	1.14242	1.142225	1.14242	0
2022-02-09 00:30:00	1.14242	1.14226	1.14242	0
2022-02-09 00:35:00	1.14224	1.142242	1.14224	0
2022-02-09 00:40:00	1.14207	1.142225	1.14207	0
2022-02-09 00:45:00	1.14189	1.14219	1.14189	0
2022-02-09 00:50:00	1.14224	1.14219	1.14224	0
2022-02-09 00:55:00	1.14207	1.14219	1.14207	0
2022-02-09 01:00:00	1.14207	1.142173	1.14207	0
2022-02-09 01:05:00	1.14207	1.142173	1.14207	0
2022-02-09 01:10:00	1.14207	1.142156	1.14207	0
2022-02-09 01:15:00	1.14207	1.142121	1.14207	0
2022-02-09 01:20:00	1.14224	1.142103	1.14224	0
2022-02-09 01:25:00	1.14207	1.142086	1.14207	0
2022-02-09 01:30:00	1.14207	1.142086	1.14207	0
2022-02-09 01:35:00	1.14207	1.142104	1.14207	0
2022-02-09 01:40:00	1.14207	1.142087	1.14207	0
2022-02-09 01:45:00	1.14207	1.142087	1.14207	0
2022-02-09 01:50:00	1.14224	1.142104	1.14224	0
2022-02-09 01:55:00	1.14242	1.142139	1.14242	0
2022-02-09 02:00:00	1.14224	1.142156	1.14224	0
2022-02-09 02:05:00	1.14207	1.142156	1.14207	0
2022-02-09 02:10:00	1.14224	1.142156	1.14224	0
2022-02-09 02:15:00	1.14207	1.142156	1.14207	0
2022-02-09 02:20:00	1.14224	1.142173	1.14224	0
2022-02-09 02:25:00	1.14207	1.142173	1.14207	0
2022-02-09 02:30:00	1.14207	1.142173	1.14207	0
2022-02-09 02:35:00	1.14189	1.142155	1.14189	0
2022-02-09 02:40:00	1.14189	1.14212	1.14189	0
2022-02-09 02:45:00	1.14224	1.142102	1.14224	0
2022-02-09 02:50:00	1.14224	1.142102	1.14224	0
2022-02-09 02:55:00	1.14224	1.142119	1.14224	0
2022-02-09 03:00:00	1.14224	1.142119	1.14224	0
2022-02-09 03:05:00	1.14224	1.142136	1.14224	0
2022-02-09 03:10:00	1.14207	1.142119	1.14207	0
2022-02-09 03:15:00	1.14242	1.142154	1.14242	0
2022-02-09 03:20:00	1.14207	1.142154	1.14207	0
2022-02-09 03:25:00	1.14242	1.142207	1.14242	0
2022-02-09 03:30:00	1.14224	1.142242	1.14224	0
2022-02-09 03:35:00	1.14189	1.142207	1.14189	0
2022-02-09 03:40:00	1.14207	1.14219	1.14207	0
2022-02-09 03:45:00	1.14207	1.142173	1.14207	0
2022-02-09 03:50:00	1.14224	1.142173	1.14224	0
2022-02-09 03:55:00	1.14189	1.142138	1.14189	0
2022-02-09 04:00:00	1.14224	1.142155	1.14224	0
2022-02-09 04:05:00	1.14224	1.142137	1.14224	0
2022-02-09 04:10:00	1.14224	1.142154	1.14224	0
2022-02-09 04:15:00	1.14224	1.142136	1.14224	0
2022-02-09 04:20:00	1.14207	1.142119	1.14207	0
2022-02-09 04:25:00	1.14224	1.142154	1.14224	0
2022-02-09 04:30:00	1.14224	1.142171	1.14224	0
2022-02-09 04:35:00	1.14207	1.142171	1.14207	0
2022-02-09 04:40:00	1.14242	1.142189	1.14242	0
2022-02-09 04:45:00	1.14224	1.142224	1.14224	0
2022-02-09 04:50:00	1.14189	1.142189	1.14189	0
2022-02-09 04:55:00	1.14224	1.142189	1.14224	0
2022-02-09 05:00:00	1.14242	1.142207	1.14242	0
2022-02-09 05:05:00	1.14242	1.142225	1.14242	0
2022-02-09 05:10:00	1.14224	1.142242	1.14224	0
2022-02-09 05:15:00	1.14242	1.14226	1.14242	0
2022-02-09 05:20:00	1.14224	1.14226	1.14224	0
2022-02-09 05:25:00	1.14224	1.142277	1.14224	0
2022-02-09 05:30:00	1.14242	1.142277	1.14242	0
2022-02-09 05:35:00	1.14242	1.142295	1.14242	0
2022-02-09 05:40:00	1.14224	1.14233	1.14224	0
2022-02-09 05:45:00	1.14207	1.142313	1.14207	0
2022-02-09 05:50:00	1.14207	1.142278	1.14207	0
2022-02-09 05:55:00	1.14224	1.14226	1.14224	0
2022-02-09 06:00:00	1.14207	1.142243	1.14207	0
2022-02-09 06:05:00	1.14224	1.142225	1.14224	0
2022-02-09 06:10:00	1.14224	1.142225	1.14224	0
2022-02-09 06:15:00	1.14207	1.142208	1.14207	0
2022-02-09 06:20:00	1.14207	1.142173	1.14207	0
2022-02-09 06:25:00	1.14189	1.14212	1.14189	0
2022-02-09 06:30:00	1.14207	1.142103	1.14207	0
2022-02-09 06:35:00	1.14207	1.142103	1.14207	0
2022-02-09 06:40:00	1.14224	1.14212	1.14224	0
2022-02-09 06:45:00	1.14207	1.142103	1.14207	0
2022-02-09 06:50:00	1.14207	1.142103	1.14207	0
2022-02-09 06:55:00	1.14207	1.142086	1.14207	0
2022-02-09 07:00:00	1.14242	1.142104	1.14242	0
2022-02-09 07:05:00	1.14242	1.142139	1.14242	0
2022-02-09 07:10:00	1.14224	1.142156	1.14224	0
2022-02-09 07:15:00	1.14207	1.142174	1.14207	0
2022-02-09 07:20:00	1.14207	1.142174	1.14207	0
2022-02-09 07:25:00	1.14224	1.142191	1.14224	0
2022-02-09 07:30:00	1.14207	1.142174	1.14207	0
2022-02-09 07:35:00	1.14207	1.142174	1.14207	0
2022-02-09 07:40:00	1.14207	1.142174	1.14207	0
2022-02-09 07:45:00	1.14242	1.142209	1.14242	0
2022-02-09 07:50:00	1.14224	1.142191	1.14224	0
2022-02-09 07:55:00	1.14207	1.142156	1.14207	0
2022-02-09 08:00:00	1.14224	1.142156	1.14224	0
2022-02-09 08:05:00	1.14224	1.142173	1.14224	0
2022-02-09 08:10:00	1.14207	1.142173	1.14207	0
2022-02-09 08:15:00	1.14224	1.142173	1.14224	0
2022-02-09 08:20:00	1.14224	1.14219	1.14224	0
2022-02-09 08:25:00	1.14224	1.142207	1.14224	0
2022-02-09 08:30:00	1.14242	1.142242	1.14242	0
2022-02-09 08:35:00	1.14224	1.142224	1.14224	0
2022-02-09 08:40:00	1.14224	1.142224	1.14224	0
2022-02-09 08:45:00	1.14242	1.142259	1.14242	0
2022-02-09 08:50:00	1.14224	1.142259	1.14224	0
2022-02-09 08:55:00	1.14224	1.142259	1.14224	0
2022-02-09 09:00:00	1.14242	1.142294	1.14242	0
2022-02-09 09:05:00	1.14259	1.142329	1.14259	0
2022-02-09 09:10:00	1.14224	1.142329	1.14224	0
2022-02-09 09:15:00	1.14242	1.142347	1.14242	0
2022-02-09 09:20:00	1.14259	1.142364	1.14259	0
2022-02-09 09:25:00	1.14259	1.142399	1.14259	0
2022-02-09 09:30:00	1.14242	1.142417	1.14242	0
2022-02-09 09:35:00	1.14224	1.142399	1.14224	0
2022-02-09 09:40:00	1.14242	1.142417	1.14242	0
2022-02-09 09:45:00	1.14224	1.142417	1.14224	0
2022-02-09 09:50:00	1.14259	1.142434	1.14259	0
2022-02-09 09:55:00	1.14224	1.142399	1.14224	0
2022-02-09 10:00:00	1.14224	1.142399	1.14224	0
2022-02-09 10:05:00	1.14242	1.142399	1.14242	0
2022-02-09 10:10:00	1.14242	1.142382	1.14242	0
2022-02-09 10:15:00	1.14242	1.142365	1.14242	0
2022-02-09 10:20:00	1.14242	1.142365	1.14242	0
2022-02-09 10:25:00	1.14207	1.142348	1.14207	0
2022-02-09 10:30:00	1.14242	1.142348	1.14242	0
2022-02-09 10:35:00	1.14242	1.142366	1.14242	0
2022-02-09 10:40:00	1.14242	1.142349	1.14242	0
2022-02-09 10:45:00	1.14242	1.142367	1.14242	0
2022-02-09 10:50:00	1.14242	1.142385	1.14242	0
2022-02-09 10:55:00	1.14242	1.142385	1.14242	0
2022-02-09 11:00:00	1.14242	1.142385	1.14242	0
2022-02-09 11:05:00	1.14224	1.142367	1.14224	0
2022-02-09 11:10:00	1.14242	1.142367	1.14242	0
2022-02-09 11:15:00	1.14259	1.142419	1.14259	0
2022-02-09 11:20:00	1.14242	1.142419	1.14242	0
2022-02-09 11:25:00	1.14242	1.142419	1.14242	0
2022-02-09 11:30:00	1.14242	1.142419	1.14242	0
2022-02-09 11:35:00	1.14242	1.142419	1.14242	0
2022-02-09 11:40:00	1.14259	1.142436	1.14259	0
2022-02-09 11:45:00	1.14242	1.142436	1.14242	0
2022-02-09 11:50:00	1.14224	1.142418	1.14224	0
2022-02-09 11:55:00	1.14259	1.142453	1.14259	0
2022-02-09 12:00:00	1.14259	1.14247	1.14259	0
2022-02-09 12:05:00	1.14242	1.142453	1.14242	0
2022-02-09 12:10:00	1.14242	1.142453	1.14242	0
2022-02-09 12:15:00	1.14224	1.142435	1.14224	0
2022-02-09 12:20:00	1.14242	1.142435	1.14242	0
2022-02-09 12:25:00	1.14224	1.142417	1.14224	0
2022-02-09 12:30:00	1.14242	1.1424	1.14242	0
2022-02-09 12:35:00	1.14242	1.1424	1.14242	0
2022-02-09 12:40:00	1.14259	1.142435	1.14259	0
2022-02-09 12:45:00	1.14242	1.142418	1.14242	0
2022-02-09 12:50:00	1.14242	1.142401	1.14242	0
2022-02-09 12:55:00	1.14242	1.142401	1.14242	0
2022-02-09 13:00:00	1.14259	1.142418	1.14259	0
2022-02-09 13:05:00	1.14242	1.142436	1.14242	0
2022-02-09 13:10:00	1.14277	1.142471	1.14277	0
2022-02-09 13:15:00	1.14259	1.142506	1.14259	0
2022-02-09 13:20:00	1.14277	1.142541	1.14277	0
2022-02-09 13:25:00	1.14242	1.142541	1.14242	0
2022-02-09 13:30:00	1.14242	1.142524	1.14242	0
2022-02-09 13:35:00	1.14277	1.142559	1.14277	0
2022-02-09 13:40:00	1.14277	1.142594	1.14277	0
2022-02-09 13:45:00	1.14242	1.142594	1.14242	0
2022-02-09 13:50:00	1.14259	1.142594	1.14259	0
2022-02-09 13:55:00	1.14259	1.142611	1.14259	0
2022-02-09 14:00:00	1.14277	1.142611	1.14277	0
2022-02-09 14:05:00	1.14259	1.142611	1.14259	0
2022-02-09 14:10:00	1.14277	1.142611	1.14277	0
2022-02-09 14:15:00	1.14259	1.142628	1.14259	0
2022-02-09 14:20:00	1.14242	1.142628	1.14242	0
2022-02-09 14:25:00	1.14277	1.142628	1.14277	0
2022-02-09 14:30:00	1.14242	1.142593	1.14242	0
2022-02-09 14:35:00	1.14259	1.14261	1.14259	0
2022-02-09 14:40:00	1.14259	1.14261	1.14259	0
2022-02-09 14:45:00	1.14277	1.142628	1.14277	0
2022-02-09 14:50:00	1.14242	1.142593	1.14242	0
2022-02-09 14:55:00	1.14242	1.142576	1.14242	0
2022-02-09 15:00:00	1.14242	1.142541	1.14242	0
2022-02-09 15:05:00	1.14259	1.142541	1.14259	0
2022-02-09 15:10:00	1.14277	1.142576	1.14277	0
2022-02-09 15:15:00	1.14277	1.142576	1.14277	0
2022-02-09 15:20:00	1.14259	1.142593	1.14259	0
2022-02-09 15:25:00	1.14242	1.142576	1.14242	0
2022-02-09 15:30:00	1.14259	1.142576	1.14259	0
2022-02-09 15:35:00	1.14277	1.142576	1.14277	0
2022-02-09 15:40:00	1.14259	1.142593	1.14259	0
2022-02-09 15:45:00	1.14259	1.14261	1.14259	0
2022-02-09 15:50:00	1.14277	1.142645	1.14277	0
2022-02-09 15:55:00	1.14277	1.142663	1.14277	0
2022-02-09 16:00:00	1.14259	1.142645	1.14259	0
2022-02-09 16:05:00	1.14259	1.142627	1.14259	0
2022-02-09 16:10:00	1.14277	1.142645	1.14277	0
2022-02-09 16:15:00	1.14294	1.142697	1.14294	0
2022-02-09 16:20:00	1.14277	1.142715	1.14277	0
2022-02-09 16:25:00	1.14277	1.142715	1.14277	0
2022-02-09 16:30:00	1.14277	1.142733	1.14277	0
2022-02-09 16:35:00	1.14277	1.142751	1.14277	0
2022-02-09 16:40:00	1.14277	1.142751	1.14277	0
2022-02-09 16:45:00	1.14277	1.142751	1.14277	0
2022-02-09 16:50:00	1.14277	1.142769	1.14277	0
2022-02-09 16:55:00	1.14242	1.142752	1.14242	0
2022-02-09 17:00:00	1.14294	1.142769	1.14294	0
2022-02-09 17:05:00	1.14312	1.142787	1.14312	0
2022-02-09 17:10:00	1.14277	1.142787	1.14277	0
2022-02-09 17:15:00	1.14294	1.142804	1.14294	0
2022-02-09 17:20:00	1.14277	1.142804	1.14277	0
2022-02-09 17:25:00	1.14277	1.142804	1.14277	0
2022-02-09 17:30:00	1.14277	1.142804	1.14277	0
2022-02-09 17:35:00	1.14277	1.142804	1.14277	0
2022-02-09 17:40:00	1.14277	1.142804	1.14277	0
2022-02-09 17:45:00	1.14294	1.142856	1.14294	0
2022-02-09 17:50:00	1.14294	1.142856	1.14294	0
2022-02-09 17:55:00	1.14277	1.142821	1.14277	0
2022-02-09 18:00:00	1.14294	1.142838	1.14294	0
2022-02-09 18:05:00	1.14277	1.142821	1.14277	0
2022-02-09 18:10:00	1.14294	1.142838	1.14294	0
2022-02-09 18:15:00	1.14277	1.142838	1.14277	0
2022-02-09 18:20:00	1.14277	1.142838	1.14277	0
2022-02-09 18:25:00	1.14259	1.14282	1.14259	0
2022-02-09 18:30:00	1.14259	1.142802	1.14259	0
2022-02-09 18:35:00	1.14277	1.142785	1.14277	0
2022-02-09 18:40:00	1.14294	1.142785	1.14294	0
2022-02-09 18:45:00	1.14259	1.142767	1.14259	0
2022-02-09 18:50:00	1.14312	1.142785	1.14312	0
2022-02-09 18:55:00	1.14259	1.142767	1.14259	0
2022-02-09 19:00:00	1.14294	1.142767	1.14294	0
2022-02-09 19:05:00	1.14294	1.142784	1.14294	0
2022-02-09 19:10:00	1.14277	1.142784	1.14277	0
2022-02-09 19:15:00	1.14277	1.142802	1.14277	0
2022-02-09 19:20:00	1.14277	1.14282	1.14277	0
2022-02-09 19:25:00	1.14259	1.142802	1.14259	0
2022-02-09 19:30:00	1.14277	1.142785	1.14277	0
2022-02-09 19:35:00	1.14294	1.14282	1.14294	0
2022-02-09 19:40:00	1.14277	1.142785	1.14277	0
2022-02-09 19:45:00	1.14259	1.142785	1.14259	0
2022-02-09 19:50:00	1.14259	1.14275	1.14259	0
2022-02-09 19:55:00	1.14277	1.142733	1.14277	0
2022-02-09 20:00:00	1.14277	1.142733	1.14277	0
2022-02-09 20:05:00	1.14242	1.142698	1.14242	0
2022-02-09 20:10:00	1.14277	1.142698	1.14277	0
2022-02-09 20:15:00	1.14242	1.142681	1.14242	0
2022-02-09 20:20:00	1.14242	1.142646	1.14242	0
2022-02-09 20:25:00	1.14277	1.142629	1.14277	0
2022-02-09 20:30:00	1.14277	1.142629	1.14277	0
2022-02-09 20:35:00	1.14277	1.142647	1.14277	0
2022-02-09 20:40:00	1.14259	1.142647	1.14259	0
2022-02-09 20:45:00	1.14277	1.142647	1.14277	0
2022-02-09 20:50:00	1.14277	1.142647	1.14277	0
2022-02-09 20:55:00	1.14277	1.142682	1.14277	0
2022-02-09 21:00:00	1.14242	1.142647	1.14242	0
2022-02-09 21:05:00	1.14259	1.142664	1.14259	0
2022-02-09 21:10:00	1.14259	1.142681	1.14259	0
2022-02-09 21:15:00	1.14277	1.142681	1.14277	0
2022-02-09 21:20:00	1.14259	1.142663	1.14259	0
2022-02-09 21:25:00	1.14277	1.142663	1.14277	0
2022-02-09 21:30:00	1.14259	1.142663	1.14259	0
2022-02-09 21:35:00	1.14277	1.142663	1.14277	0
2022-02-09 21:40:00	1.14259	1.142645	1.14259	0
2022-02-09 21:45:00	1.14277	1.142645	1.14277	0
2022-02-09 21:50:00	1.14259	1.142662	1.14259	0
2022-02-09 21:55:00	1.14277	1.14268	1.14277	0
2022-02-09 22:00:00	1.14277	1.142698	1.14277	0
2022-02-09 22:05:00	1.14259	1.14268	1.14259	0
2022-02-09 22:10:00	1.14242	1.142663	1.14242	0
2022-02-09 22:15:00	1.14242	1.142628	1.14242	0
2022-02-09 22:20:00	1.14242	1.142611	1.14242	0
2022-02-09 22:25:00	1.14242	1.142576	1.14242	0
2022-02-09 22:30:00	1.14242	1.142559	1.14242	0
2022-02-09 22:35:00	1.14259	1.142541	1.14259	0
2022-02-09 22:40:00	1.14242	1.142524	1.14242	0
2022-02-09 22:45:00	1.14259	1.142506	1.14259	0
2022-02-09 22:50:00	1.14242	1.142471	1.14242	0
2022-02-09 22:55:00	1.14277	1.142489	1.14277	0
2022-02-09 23:00:00	1.14242	1.142489	1.14242	0
2022-02-09 23:05:00	1.14242	1.142489	1.14242	0
2022-02-09 23:10:00	1.14277	1.142524	1.14277	0
2022-02-09 23:15:00	1.14259	1.142541	1.14259	0
2022-02-09 23:20:00	1.14259	1.142558	1.14259	0
2022-02-09 23:25:00	1.14242	1.142541	1.14242	0
2022-02-09 23:30:00	1.14242	1.142541	1.14242	0
2022-02-09 23:35:00	1.14277	1.142559	1.14277	0
2022-02-09 23:40:00	1.14259	1.142576	1.14259	0
2022-02-09 23:45:00	1.14242	1.142541	1.14242	0
2022-02-09 23:50:00	1.14242	1.142541	1.14242	0
2022-02-09 23:55:00	1.14242	1.142541	1.14242	0
2022-02-10 00:00:00	1.14277	1.142541	1.14277	0
2022-02-10 00:05:00	1.14277	1.142559	1.14277	0
2022-02-10 00:10:00	1.14259	1.142559	1.14259	0
2022-02-10 00:15:00	1.14242	1.142559	1.14242	0
2022-02-10 00:20:00	1.14259	1.142576	1.14259	0
2022-02-10 00:25:00	1.14259	1.142558	1.14259	0
2022-02-10 00:30:00	1.14242	1.142541	1.14242	0
2022-02-10 00:35:00	1.14242	1.142541	1.14242	0
2022-02-10 00:40:00	1.14277	1.142576	1.14277	0
2022-02-10 00:45:00	1.14277	1.142611	1.14277	0
2022-02-10 00:50:00	1.14224	1.142558	1.14224	0
2022-02-10 00:55:00	1.14242	1.142523	1.14242	0
2022-02-10 01:00:00	1.14259	1.142523	1.14259	0
2022-02-10 01:05:00	1.14259	1.14254	1.14259	0
2022-02-10 01:10:00	1.14259	1.14254	1.14259	0
2022-02-10 01:15:00	1.14242	1.142523	1.14242	0
2022-02-10 01:20:00	1.14277	1.142558	1.14277	0
2022-02-10 01:25:00	1.14259	1.142575	1.14259	0
2022-02-10 01:30:00	1.14242	1.14254	1.14242	0
2022-02-10 01:35:00	1.14259	1.142522	1.14259	0
2022-02-10 01:40:00	1.14242	1.14254	1.14242	0
2022-02-10 01:45:00	1.14277	1.142575	1.14277	0
2022-02-10 01:50:00	1.14277	1.142593	1.14277	0
2022-02-10 01:55:00	1.14242	1.142576	1.14242	0
2022-02-10 02:00:00	1.14259	1.142576	1.14259	0
2022-02-10 02:05:00	1.14242	1.142576	1.14242	0
2022-02-10 02:10:00	1.14277	1.142576	1.14277	0
2022-02-10 02:15:00	1.14242	1.142559	1.14242	0
2022-02-10 02:20:00	1.14242	1.142559	1.14242	0
2022-02-10 02:25:00	1.14277	1.142577	1.14277	0
2022-02-10 02:30:00	1.14259	1.142594	1.14259	0
2022-02-10 02:35:00	1.14259	1.142576	1.14259	0
2022-02-10 02:40:00	1.14242	1.142541	1.14242	0
2022-02-10 02:45:00	1.14242	1.142541	1.14242	0
2022-02-10 02:50:00	1.14259	1.142541	1.14259	0
2022-02-10 02:55:00	1.14259	1.142558	1.14259	0
2022-02-10 03:00:00	1.14259	1.14254	1.14259	0
2022-02-10 03:05:00	1.14277	1.142575	1.14277	0
2022-02-10 03:10:00	1.14259	1.142592	1.14259	0
2022-02-10 03:15:00	1.14259	1.142574	1.14259	0
2022-02-10 03:20:00	1.14242	1.142557	1.14242	0
2022-02-10 03:25:00	1.14207	1.142505	1.14207	0
2022-02-10 03:30:00	1.14242	1.142505	1.14242	0
2022-02-10 03:35:00	1.14259	1.142522	1.14259	0
2022-02-10 03:40:00	1.14259	1.142522	1.14259	0
2022-02-10 03:45:00	1.14277	1.14254	1.14277	0
2022-02-10 03:50:00	1.14242	1.142523	1.14242	0
2022-02-10 03:55:00	1.14242	1.142488	1.14242	0
2022-02-10 04:00:00	1.14277	1.142506	1.14277	0
2022-02-10 04:05:00	1.14259	1.142506	1.14259	0
2022-02-10 04:10:00	1.14259	1.142523	1.14259	0
2022-02-10 04:15:00	1.14259	1.142575	1.14259	0
2022-02-10 04:20:00	1.14224	1.142557	1.14224	0
2022-02-10 04:25:00	1.14242	1.14254	1.14242	0
2022-02-10 04:30:00	1.14242	1.142523	1.14242	0
2022-02-10 04:35:00	1.14277	1.142523	1.14277	0
2022-02-10 04:40:00	1.14259	1.14254	1.14259	0
2022-02-10 04:45:00	1.14294	1.142592	1.14294	0
2022-02-10 04:50:00	1.14242	1.142557	1.14242	0
2022-02-10 04:55:00	1.14259	1.142557	1.14259	0
2022-02-10 05:00:00	1.14242	1.14254	1.14242	0
2022-02-10 05:05:00	1.14242	1.142523	1.14242	0
2022-02-10 05:10:00	1.14277	1.142576	1.14277	0
2022-02-10 05:15:00	1.14259	1.142593	1.14259	0
2022-02-10 05:20:00	1.14242	1.142593	1.14242	0
2022-02-10 05:25:00	1.14242	1.142558	1.14242	0
2022-02-10 05:30:00	1.14242	1.142541	1.14242	0
2022-02-10 05:35:00	1.14259	1.142506	1.14259	0
2022-02-10 05:40:00	1.14277	1.142541	1.14277	0
2022-02-10 05:45:00	1.14242	1.142524	1.14242	0
2022-02-10 05:50:00	1.14242	1.142524	1.14242	0
2022-02-10 05:55:00	1.14224	1.142506	1.14224	0
2022-02-10 06:00:00	1.14224	1.142453	1.14224	0
2022-02-10 06:05:00	1.14242	1.142436	1.14242	0
2022-02-10 06:10:00	1.14242	1.142436	1.14242	0
2022-02-10 06:15:00	1.14224	1.142418	1.14224	0
2022-02-10 06:20:00	1.14224	1.1424	1.14224	0
2022-02-10 06:25:00	1.14242	1.142383	1.14242	0
2022-02-10 06:30:00	1.14224	1.14233	1.14224	0
2022-02-10 06:35:00	1.14259	1.142347	1.14259	0
2022-02-10 06:40:00	1.14207	1.142312	1.14207	0
2022-02-10 06:45:00	1.14242	1.14233	1.14242	0
2022-02-10 06:50:00	1.14242	1.142348	1.14242	0
2022-02-10 06:55:00	1.14224	1.14233	1.14224	0
2022-02-10 07:00:00	1.14224	1.142312	1.14224	0
2022-02-10 07:05:00	1.14242	1.14233	1.14242	0
2022-02-10 07:10:00	1.14242	1.142348	1.14242	0
2022-02-10 07:15:00	1.14207	1.142313	1.14207	0
2022-02-10 07:20:00	1.14207	1.142296	1.14207	0
2022-02-10 07:25:00	1.14207	1.142244	1.14207	0
2022-02-10 07:30:00	1.14224	1.142261	1.14224	0
2022-02-10 07:35:00	1.14207	1.142226	1.14207	0
2022-02-10 07:40:00	1.14207	1.142191	1.14207	0
2022-02-10 07:45:00	1.14207	1.142174	1.14207	0
2022-02-10 07:50:00	1.14189	1.142139	1.14189	0
2022-02-10 07:55:00	1.14207	1.142104	1.14207	0
2022-02-10 08:00:00	1.14189	1.142051	1.14189	0
2022-02-10 08:05:00	1.14189	1.142033	1.14189	0
2022-02-10 08:10:00	1.14207	1.142033	1.14207	0
2022-02-10 08:15:00	1.14189	1.142015	1.14189	0
2022-02-10 08:20:00	1.14207	1.141998	1.14207	0
2022-02-10 08:25:00	1.14224	1.142015	1.14224	0
2022-02-10 08:30:00	1.14224	1.142032	1.14224	0
2022-02-10 08:35:00	1.14207	1.142032	1.14207	0
2022-02-10 08:40:00	1.14224	1.142067	1.14224	0
2022-02-10 08:45:00	1.14207	1.142067	1.14207	0
2022-02-10 08:50:00	1.14207	1.142085	1.14207	0
2022-02-10 08:55:00	1.14189	1.142085	1.14189	0
2022-02-10 09:00:00	1.14207	1.142085	1.14207	0
2022-02-10 09:05:00	1.14277	1.142173	1.14277	0
2022-02-10 09:10:00	1.14259	1.142225	1.14259	0
2022-02-10 09:15:00	1.14259	1.14226	1.14259	0
2022-02-10 09:20:00	1.14294	1.14233	1.14294	0
2022-02-10 09:25:00	1.14242	1.142365	1.14242	0
2022-02-10 09:30:00	1.14242	1.142383	1.14242	0
2022-02-10 09:35:00	1.14224	1.1424	1.14224	0
2022-02-10 09:40:00	1.14207	1.1424	1.14207	0
2022-02-10 09:45:00	1.14207	1.142418	1.14207	0
2022-02-10 09:50:00	1.14207	1.142418	1.14207	0
2022-02-10 09:55:00	1.14189	1.14233	1.14189	0
2022-02-10 10:00:00	1.14172	1.142243	1.14172	0
2022-02-10 10:05:00	1.14189	1.142173	1.14189	0
2022-02-10 10:10:00	1.14172	1.142051	1.14172	0
2022-02-10 10:15:00	1.14172	1.141981	1.14172	0
2022-02-10 10:20:00	1.14154	1.141893	1.14154	0
2022-02-10 10:25:00	1.14189	1.141858	1.14189	0
2022-02-10 10:30:00	1.14172	1.141823	1.14172	0
2022-02-10 10:35:00	1.14189	1.141805	1.14189	0
2022-02-10 10:40:00	1.14207	1.141805	1.14207	0
2022-02-10 10:45:00	1.14189	1.141805	1.14189	0
2022-02-10 10:50:00	1.14172	1.141805	1.14172	0
2022-02-10 10:55:00	1.14189	1.141805	1.14189	0
2022-02-10 11:00:00	1.14189	1.141822	1.14189	0
2022-02-10 11:05:00	1.14172	1.141822	1.14172	0
2022-02-10 11:10:00	1.14224	1.141892	1.14224	0
2022-02-10 11:15:00	1.14189	1.141892	1.14189	0
2022-02-10 11:20:00	1.14207	1.141927	1.14207	0
2022-02-10 11:25:00	1.14242	1.14198	1.14242	0
2022-02-10 11:30:00	1.14207	1.14198	1.14207	0
2022-02-10 11:35:00	1.14207	1.141998	1.14207	0
2022-02-10 11:40:00	1.14224	1.14205	1.14224	0
2022-02-10 11:45:00	1.14224	1.142085	1.14224	0
2022-02-10 11:50:00	1.14224	1.14212	1.14224	0
2022-02-10 11:55:00	1.14207	1.142155	1.14207	0
2022-02-10 12:00:00	1.14242	1.142173	1.14242	0
2022-02-10 12:05:00	1.14224	1.142208	1.14224	0
2022-02-10 12:10:00	1.14207	1.142208	1.14207	0
2022-02-10 12:15:00	1.14207	1.142173	1.14207	0
2022-02-10 12:20:00	1.14207	1.142173	1.14207	0
2022-02-10 12:25:00	1.14242	1.142208	1.14242	0
2022-02-10 12:30:00	1.14207	1.142191	1.14207	0
2022-02-10 12:35:00	1.14224	1.142191	1.14224	0
2022-02-10 12:40:00	1.14242	1.142209	1.14242	0
2022-02-10 12:45:00	1.14224	1.142226	1.14224	0
2022-02-10 12:50:00	1.14259	1.142243	1.14259	0
2022-02-10 12:55:00	1.14242	1.142261	1.14242	0
2022-02-10 13:00:00	1.14242	1.142296	1.14242	0
2022-02-10 13:05:00	1.14242	1.142331	1.14242	0
2022-02-10 13:10:00	1.14259	1.142383	1.14259	0
2022-02-10 13:15:00	1.14242	1.142383	1.14242	0
2022-02-10 13:20:00	1.14277	1.142453	1.14277	0
2022-02-10 13:25:00	1.14242	1.142471	1.14242	0
2022-02-10 13:30:00	1.14242	1.142471	1.14242	0
2022-02-10 13:35:00	1.14259	1.142506	1.14259	0
2022-02-10 13:40:00	1.14277	1.142524	1.14277	0
2022-02-10 13:45:00	1.14259	1.142541	1.14259	0
2022-02-10 13:50:00	1.14242	1.142541	1.14242	0
2022-02-10 13:55:00	1.14242	1.142541	1.14242	0
2022-02-10 14:00:00	1.14242	1.142524	1.14242	0
2022-02-10 14:05:00	1.14277	1.142559	1.14277	0
2022-02-10 14:10:00	1.14242	1.142524	1.14242	0
2022-02-10 14:15:00	1.14242	1.142524	1.14242	0
2022-02-10 14:20:00	1.14259	1.142541	1.14259	0
2022-02-10 14:25:00	1.14277	1.142559	1.14277	0
2022-02-10 14:30:00	1.14294	1.142576	1.14294	0
2022-02-10 14:35:00	1.14277	1.142594	1.14277	0
2022-02-10 14:40:00	1.14277	1.142629	1.14277	0
2022-02-10 14:45:00	1.14294	1.142681	1.14294	0
2022-02-10 14:50:00	1.14312	1.142751	1.14312	0
2022-02-10 14:55:00	1.14312	1.142786	1.14312	0
2022-02-10 15:00:00	1.14329	1.142873	1.14329	0
2022-02-10 15:05:00	1.14294	1.142925	1.14294	0
2022-02-10 15:10:00	1.14294	1.14296	1.14294	0
2022-02-10 15:15:00	1.14277	1.14296	1.14277	0
2022-02-10 15:20:00	1.14277	1.142943	1.14277	0
2022-02-10 15:25:00	1.14277	1.142943	1.14277	0
2022-02-10 15:30:00	1.14312	1.142978	1.14312	0
2022-02-10 15:35:00	1.14294	1.142978	1.14294	0
2022-02-10 15:40:00	1.14277	1.142943	1.14277	0
2022-02-10 15:45:00	1.14312	1.142943	1.14312	0
2022-02-10 15:50:00	1.14312	1.142926	1.14312	0
2022-02-10 15:55:00	1.14312	1.142944	1.14312	0
2022-02-10 16:00:00	1.14294	1.142944	1.14294	0
2022-02-10 16:05:00	1.14294	1.142961	1.14294	0
2022-02-10 16:10:00	1.14329	1.143013	1.14329	0
2022-02-10 16:15:00	1.14312	1.143048	1.14312	0
2022-02-10 16:20:00	1.14329	1.143065	1.14329	0
2022-02-10 16:25:00	1.14312	1.143083	1.14312	0
2022-02-10 16:30:00	1.14347	1.143153	1.14347	0
2022-02-10 16:35:00	1.14312	1.143153	1.14312	0
2022-02-10 16:40:00	1.14312	1.143153	1.14312	0
2022-02-10 16:45:00	1.14294	1.143135	1.14294	0
2022-02-10 16:50:00	1.14329	1.14317	1.14329	0
2022-02-10 16:55:00	1.14312	1.143188	1.14312	0
2022-02-10 17:00:00	1.14312	1.143171	1.14312	0
2022-02-10 17:05:00	1.14312	1.143171	1.14312	0
2022-02-10 17:10:00	1.14312	1.143154	1.14312	0
2022-02-10 17:15:00	1.14312	1.143154	1.14312	0
2022-02-10 17:20:00	1.14312	1.143119	1.14312	0
2022-02-10 17:25:00	1.14329	1.143136	1.14329	0
2022-02-10 17:30:00	1.14312	1.143136	1.14312	0
2022-02-10 17:35:00	1.14312	1.143154	1.14312	0
2022-02-10 17:40:00	1.14294	1.143119	1.14294	0
2022-02-10 17:45:00	1.14347	1.143154	1.14347	0
2022-02-10 17:50:00	1.14329	1.143171	1.14329	0
2022-02-10 17:55:00	1.14347	1.143206	1.14347	0
2022-02-10 18:00:00	1.14294	1.143188	1.14294	0
2022-02-10 18:05:00	1.14312	1.143188	1.14312	0
2022-02-10 18:10:00	1.14294	1.14317	1.14294	0
2022-02-10 18:15:00	1.14329	1.14317	1.14329	0
2022-02-10 18:20:00	1.14329	1.143187	1.14329	0
2022-02-10 18:25:00	1.14312	1.143187	1.14312	0
2022-02-10 18:30:00	1.14312	1.143205	1.14312	0
2022-02-10 18:35:00	1.14312	1.14317	1.14312	0
2022-02-10 18:40:00	1.14329	1.14317	1.14329	0
2022-02-10 18:45:00	1.14294	1.143117	1.14294	0
2022-02-10 18:50:00	1.14294	1.143117	1.14294	0
2022-02-10 18:55:00	1.14312	1.143117	1.14312	0
2022-02-10 19:00:00	1.14347	1.14317	1.14347	0
2022-02-10 19:05:00	1.14312	1.143153	1.14312	0
2022-02-10 19:10:00	1.14312	1.143136	1.14312	0
2022-02-10 19:15:00	1.14312	1.143136	1.14312	0
2022-02-10 19:20:00	1.14294	1.143118	1.14294	0
2022-02-10 19:25:00	1.14312	1.143118	1.14312	0
2022-02-10 19:30:00	1.14294	1.143083	1.14294	0
2022-02-10 19:35:00	1.14312	1.143101	1.14312	0
2022-02-10 19:40:00	1.14312	1.143119	1.14312	0
2022-02-10 19:45:00	1.14312	1.143119	1.14312	0
2022-02-10 19:50:00	1.14294	1.143066	1.14294	0
2022-02-10 19:55:00	1.14312	1.143066	1.14312	0
2022-02-10 20:00:00	1.14312	1.143066	1.14312	0
2022-02-10 20:05:00	1.14312	1.143066	1.14312	0
2022-02-10 20:10:00	1.14312	1.143084	1.14312	0
2022-02-10 20:15:00	1.14312	1.143084	1.14312	0
2022-02-10 20:20:00	1.14277	1.143067	1.14277	0
2022-02-10 20:25:00	1.14312	1.143067	1.14312	0
2022-02-10 20:30:00	1.14312	1.143067	1.14312	0
2022-02-10 20:35:00	1.14277	1.143032	1.14277	0
2022-02-10 20:40:00	1.14329	1.143067	1.14329	0
2022-02-10 20:45:00	1.14312	1.143067	1.14312	0
2022-02-10 20:50:00	1.14312	1.143067	1.14312	0
2022-02-10 20:55:00	1.14347	1.143102	1.14347	0
2022-02-10 21:00:00	1.14277	1.143067	1.14277	0
2022-02-10 21:05:00	1.14312	1.143067	1.14312	0
2022-02-10 21:10:00	1.14294	1.143084	1.14294	0
2022-02-10 21:15:00	1.14277	1.143049	1.14277	0
2022-02-10 21:20:00	1.14294	1.143031	1.14294	0
2022-02-10 21:25:00	1.14294	1.143048	1.14294	0
2022-02-10 21:30:00	1.14294	1.143013	1.14294	0
2022-02-10 21:35:00	1.14294	1.142995	1.14294	0
2022-02-10 21:40:00	1.14294	1.142977	1.14294	0
2022-02-10 21:45:00	1.14277	1.142907	1.14277	0
2022-02-10 21:50:00	1.14312	1.142942	1.14312	0
2022-02-10 21:55:00	1.14294	1.142924	1.14294	0
2022-02-10 22:00:00	1.14312	1.142942	1.14312	0
2022-02-10 22:05:00	1.14312	1.142977	1.14312	0
2022-02-10 22:10:00	1.14294	1.142977	1.14294	0
2022-02-10 22:15:00	1.14294	1.142977	1.14294	0
2022-02-10 22:20:00	1.14294	1.142977	1.14294	0
2022-02-10 22:25:00	1.14312	1.142995	1.14312	0
2022-02-10 22:30:00	1.14312	1.143013	1.14312	0
2022-02-10 22:35:00	1.14259	1.142995	1.14259	0
2022-02-10 22:40:00	1.14277	1.14296	1.14277	0
2022-02-10 22:45:00	1.14294	1.14296	1.14294	0
2022-02-10 22:50:00	1.14294	1.142942	1.14294	0
2022-02-10 22:55:00	1.14294	1.142924	1.14294	0
2022-02-10 23:00:00	1.14329	1.142959	1.14329	0
2022-02-10 23:05:00	1.14312	1.142977	1.14312	0
2022-02-10 23:10:00	1.14277	1.14296	1.14277	0
2022-02-10 23:15:00	1.14277	1.142925	1.14277	0
2022-02-10 23:20:00	1.14277	1.14289	1.14277	0
2022-02-10 23:25:00	1.14294	1.142925	1.14294	0
2022-02-10 23:30:00	1.14277	1.142925	1.14277	0
2022-02-10 23:35:00	1.14277	1.142908	1.14277	0
2022-02-10 23:40:00	1.14294	1.142908	1.14294	0
2022-02-10 23:45:00	1.14277	1.142891	1.14277	0
2022-02-10 23:50:00	1.14277	1.142839	1.14277	0
2022-02-10 23:55:00	1.14312	1.142839	1.14312	0
2022-02-11 00:00:00	1.14277	1.142839	1.14277	0
2022-02-11 00:05:00	1.14312	1.142874	1.14312	0
2022-02-11 00:10:00	1.14294	1.142891	1.14294	0
2022-02-11 00:15:00	1.14294	1.142891	1.14294	0
2022-02-11 00:20:00	1.14277	1.142891	1.14277	0
2022-02-11 00:25:00	1.14277	1.142891	1.14277	0
2022-02-11 00:30:00	1.14294	1.142891	1.14294	0
2022-02-11 00:35:00	1.14277	1.142891	1.14277	0
2022-02-11 00:40:00	1.14294	1.142908	1.14294	0
2022-02-11 00:45:00	1.14259	1.142855	1.14259	0
2022-02-11 00:50:00	1.14277	1.142855	1.14277	0
2022-02-11 00:55:00	1.14277	1.14282	1.14277	0
2022-02-11 01:00:00	1.14259	1.142785	1.14259	0
2022-02-11 01:05:00	1.14277	1.142768	1.14277	0
2022-02-11 01:10:00	1.14277	1.142768	1.14277	0
2022-02-11 01:15:00	1.14259	1.14275	1.14259	0
2022-02-11 01:20:00	1.14277	1.142733	1.14277	0
2022-02-11 01:25:00	1.14277	1.142733	1.14277	0
2022-02-11 01:30:00	1.14277	1.142716	1.14277	0
2022-02-11 01:35:00	1.14277	1.142734	1.14277	0
2022-02-11 01:40:00	1.14259	1.142716	1.14259	0
2022-02-11 01:45:00	1.14259	1.142698	1.14259	0
2022-02-11 01:50:00	1.14259	1.142698	1.14259	0
2022-02-11 01:55:00	1.14277	1.142698	1.14277	0
2022-02-11 02:00:00	1.14277	1.142698	1.14277	0
2022-02-11 02:05:00	1.14277	1.142716	1.14277	0
2022-02-11 02:10:00	1.14259	1.142698	1.14259	0
2022-02-11 02:15:00	1.14259	1.14268	1.14259	0
2022-02-11 02:20:00	1.14259	1.142662	1.14259	0
2022-02-11 02:25:00	1.14259	1.142644	1.14259	0
2022-02-11 02:30:00	1.14242	1.142627	1.14242	0
2022-02-11 02:35:00	1.14294	1.142662	1.14294	0
2022-02-11 02:40:00	1.14259	1.142662	1.14259	0
2022-02-11 02:45:00	1.14242	1.142627	1.14242	0
2022-02-11 02:50:00	1.14277	1.142627	1.14277	0
2022-02-11 02:55:00	1.14259	1.142609	1.14259	0
2022-02-11 03:00:00	1.14277	1.142627	1.14277	0
2022-02-11 03:05:00	1.14259	1.142627	1.14259	0
2022-02-11 03:10:00	1.14277	1.142645	1.14277	0
2022-02-11 03:15:00	1.14259	1.142645	1.14259	0
2022-02-11 03:20:00	1.14277	1.14268	1.14277	0
2022-02-11 03:25:00	1.14242	1.142628	1.14242	0
2022-02-11 03:30:00	1.14259	1.142628	1.14259	0
2022-02-11 03:35:00	1.14259	1.142645	1.14259	0
2022-02-11 03:40:00	1.14259	1.142627	1.14259	0
2022-02-11 03:45:00	1.14277	1.142645	1.14277	0
2022-02-11 03:50:00	1.14277	1.142645	1.14277	0
2022-02-11 03:55:00	1.14242	1.142628	1.14242	0
2022-02-11 04:00:00	1.14259	1.14261	1.14259	0
2022-02-11 04:05:00	1.14242	1.142593	1.14242	0
2022-02-11 04:10:00	1.14259	1.142575	1.14259	0
2022-02-11 04:15:00	1.14259	1.142592	1.14259	0
2022-02-11 04:20:00	1.14242	1.142575	1.14242	0
2022-02-11 04:25:00	1.14294	1.14261	1.14294	0
2022-02-11 04:30:00	1.14259	1.14261	1.14259	0
2022-02-11 04:35:00	1.14277	1.14261	1.14277	0
2022-02-11 04:40:00	1.14277	1.14261	1.14277	0
2022-02-11 04:45:00	1.14277	1.142645	1.14277	0
2022-02-11 04:50:00	1.14277	1.142663	1.14277	0
2022-02-11 04:55:00	1.14242	1.142663	1.14242	0
2022-02-11 05:00:00	1.14242	1.142646	1.14242	0
2022-02-11 05:05:00	1.14242	1.142629	1.14242	0
2022-02-11 05:10:00	1.14259	1.142646	1.14259	0
2022-02-11 05:15:00	1.14242	1.142594	1.14242	0
2022-02-11 05:20:00	1.14242	1.142577	1.14242	0
2022-02-11 05:25:00	1.14259	1.142559	1.14259	0
2022-02-11 05:30:00	1.14207	1.142489	1.14207	0
2022-02-11 05:35:00	1.14242	1.142454	1.14242	0
2022-02-11 05:40:00	1.14259	1.142436	1.14259	0
2022-02-11 05:45:00	1.14207	1.142401	1.14207	0
2022-02-11 05:50:00	1.14242	1.142401	1.14242	0
2022-02-11 05:55:00	1.14242	1.142401	1.14242	0
2022-02-11 06:00:00	1.14224	1.142366	1.14224	0
2022-02-11 06:05:00	1.14242	1.142366	1.14242	0
2022-02-11 06:10:00	1.14207	1.142331	1.14207	0
2022-02-11 06:15:00	1.14224	1.142296	1.14224	0
2022-02-11 06:20:00	1.14224	1.142313	1.14224	0
2022-02-11 06:25:00	1.14224	1.142295	1.14224	0
2022-02-11 06:30:00	1.14242	1.142278	1.14242	0
2022-02-11 06:35:00	1.14242	1.142313	1.14242	0
2022-02-11 06:40:00	1.14224	1.142295	1.14224	0
2022-02-11 06:45:00	1.14207	1.14226	1.14207	0
2022-02-11 06:50:00	1.14242	1.142278	1.14242	0
2022-02-11 06:55:00	1.14189	1.142225	1.14189	0
2022-02-11 07:00:00	1.14207	1.142225	1.14207	0
2022-02-11 07:05:00	1.14224	1.142225	1.14224	0
2022-02-11 07:10:00	1.14207	1.142208	1.14207	0
2022-02-11 07:15:00	1.14224	1.142208	1.14224	0
2022-02-11 07:20:00	1.14242	1.142208	1.14242	0
2022-02-11 07:25:00	1.14207	1.142173	1.14207	0
2022-02-11 07:30:00	1.14207	1.142156	1.14207	0
2022-02-11 07:35:00	1.14207	1.142156	1.14207	0
2022-02-11 07:40:00	1.14224	1.142138	1.14224	0
2022-02-11 07:45:00	1.14207	1.142156	1.14207	0
2022-02-11 07:50:00	1.14172	1.142121	1.14172	0
2022-02-11 07:55:00	1.14189	1.142086	1.14189	0
2022-02-11 08:00:00	1.14207	1.142086	1.14207	0
2022-02-11 08:05:00	1.14207	1.142069	1.14207	0
2022-02-11 08:10:00	1.14189	1.142016	1.14189	0
2022-02-11 08:15:00	1.14189	1.141998	1.14189	0
2022-02-11 08:20:00	1.14189	1.14198	1.14189	0
2022-02-11 08:25:00	1.14224	1.141997	1.14224	0
2022-02-11 08:30:00	1.14189	1.141962	1.14189	0
2022-02-11 08:35:00	1.14207	1.141962	1.14207	0
2022-02-11 08:40:00	1.14207	1.141997	1.14207	0
2022-02-11 08:45:00	1.14207	1.142015	1.14207	0
2022-02-11 08:50:00	1.14189	1.141997	1.14189	0
2022-02-11 08:55:00	1.14189	1.141979	1.14189	0
2022-02-11 09:00:00	1.14189	1.141979	1.14189	0
2022-02-11 09:05:00	1.14189	1.141979	1.14189	0
2022-02-11 09:10:00	1.14189	1.141979	1.14189	0
2022-02-11 09:15:00	1.14189	1.141944	1.14189	0
2022-02-11 09:20:00	1.14189	1.141944	1.14189	0
2022-02-11 09:25:00	1.14189	1.141926	1.14189	0
2022-02-11 09:30:00	1.14189	1.141908	1.14189	0
2022-02-11 09:35:00	1.14189	1.14189	1.14189	0
2022-02-11 09:40:00	1.14172	1.141873	1.14172	0
2022-02-11 09:45:00	1.14207	1.141891	1.14207	0
2022-02-11 09:50:00	1.14189	1.141891	1.14189	0
2022-02-11 09:55:00	1.14172	1.141874	1.14172	0
2022-02-11 10:00:00	1.14172	1.141857	1.14172	0
2022-02-11 10:05:00	1.14172	1.14184	1.14172	0
2022-02-11 10:10:00	1.14207	1.141858	1.14207	0
2022-02-11 10:15:00	1.14189	1.141858	1.14189	0
2022-02-11 10:20:00	1.14189	1.141858	1.14189	0
2022-02-11 10:25:00	1.14189	1.141858	1.14189	0
2022-02-11 10:30:00	1.14189	1.141875	1.14189	0
2022-02-11 10:35:00	1.14224	1.141892	1.14224	0
2022-02-11 10:40:00	1.14189	1.141892	1.14189	0
2022-02-11 10:45:00	1.14242	1.141962	1.14242	0
2022-02-11 10:50:00	1.14207	1.141997	1.14207	0
2022-02-11 10:55:00	1.14224	1.142049	1.14224	0
2022-02-11 11:00:00	1.14207	1.142049	1.14207	0
2022-02-11 11:05:00	1.14207	1.142067	1.14207	0
2022-02-11 11:10:00	1.14172	1.14205	1.14172	0
2022-02-11 11:15:00	1.14172	1.142033	1.14172	0
2022-02-11 11:20:00	1.14189	1.142033	1.14189	0
2022-02-11 11:25:00	1.14172	1.141981	1.14172	0
2022-02-11 11:30:00	1.14154	1.141946	1.14154	0
2022-02-11 11:35:00	1.14172	1.141876	1.14172	0
2022-02-11 11:40:00	1.14137	1.141806	1.14137	0
2022-02-11 11:45:00	1.14154	1.141736	1.14154	0
2022-02-11 11:50:00	1.14189	1.141718	1.14189	0
2022-02-11 11:55:00	1.14137	1.141648	1.14137	0
2022-02-11 12:00:00	1.14154	1.14163	1.14154	0
2022-02-11 12:05:00	1.14137	1.141595	1.14137	0
2022-02-11 12:10:00	1.14137	1.141543	1.14137	0
2022-02-11 12:15:00	1.14154	1.141525	1.14154	0
2022-02-11 12:20:00	1.14137	1.141508	1.14137	0
2022-02-11 12:25:00	1.14137	1.141473	1.14137	0
2022-02-11 12:30:00	1.14137	1.141473	1.14137	0
2022-02-11 12:35:00	1.14172	1.141491	1.14172	0
2022-02-11 12:40:00	1.14154	1.141456	1.14154	0
2022-02-11 12:45:00	1.14119	1.141438	1.14119	0
2022-02-11 12:50:00	1.14154	1.141438	1.14154	0
2022-02-11 12:55:00	1.14137	1.141438	1.14137	0
2022-02-11 13:00:00	1.14137	1.141438	1.14137	0
2022-02-11 13:05:00	1.14137	1.141421	1.14137	0
2022-02-11 13:10:00	1.14137	1.141421	1.14137	0
2022-02-11 13:15:00	1.14137	1.141421	1.14137	0
2022-02-11 13:20:00	1.14119	1.141403	1.14119	0
2022-02-11 13:25:00	1.14119	1.14135	1.14119	0
2022-02-11 13:30:00	1.14137	1.141333	1.14137	0
2022-02-11 13:35:00	1.14154	1.141368	1.14154	0
2022-02-11 13:40:00	1.14137	1.141351	1.14137	0
2022-02-11 13:45:00	1.14154	1.141368	1.14154	0
2022-02-11 13:50:00	1.14172	1.141403	1.14172	0
2022-02-11 13:55:00	1.14154	1.14142	1.14154	0
2022-02-11 14:00:00	1.14137	1.14142	1.14137	0
2022-02-11 14:05:00	1.14137	1.14142	1.14137	0
2022-02-11 14:10:00	1.14137	1.141438	1.14137	0
2022-02-11 14:15:00	1.14154	1.141473	1.14154	0
2022-02-11 14:20:00	1.14154	1.14149	1.14154	0
2022-02-11 14:25:00	1.14154	1.14149	1.14154	0
2022-02-11 14:30:00	1.14137	1.14149	1.14137	0
2022-02-11 14:35:00	1.14172	1.141508	1.14172	0
2022-02-11 14:40:00	1.14172	1.141508	1.14172	0
2022-02-11 14:45:00	1.14137	1.141491	1.14137	0
2022-02-11 14:50:00	1.14154	1.141508	1.14154	0
2022-02-11 14:55:00	1.14137	1.141508	1.14137	0
2022-02-11 15:00:00	1.14154	1.141525	1.14154	0
2022-02-11 15:05:00	1.14154	1.141525	1.14154	0
2022-02-11 15:10:00	1.14172	1.141543	1.14172	0
2022-02-11 15:15:00	1.14172	1.141561	1.14172	0
2022-02-11 15:20:00	1.14154	1.141578	1.14154	0
2022-02-11 15:25:00	1.14154	1.14156	1.14154	0
2022-02-11 15:30:00	1.14119	1.141507	1.14119	0
2022-02-11 15:35:00	1.14102	1.141472	1.14102	0
2022-02-11 15:40:00	1.14137	1.141455	1.14137	0
2022-02-11 15:45:00	1.14154	1.141472	1.14154	0
2022-02-11 15:50:00	1.14154	1.141472	1.14154	0
2022-02-11 15:55:00	1.14154	1.141472	1.14154	0
2022-02-11 16:00:00	1.14154	1.141454	1.14154	0
2022-02-11 16:05:00	1.14154	1.141436	1.14154	0
2022-02-11 16:10:00	1.14154	1.141436	1.14154	0
2022-02-11 16:15:00	1.14137	1.141419	1.14137	0
2022-02-11 16:20:00	1.14137	1.141437	1.14137	0
2022-02-11 16:25:00	1.14154	1.141489	1.14154	0
2022-02-11 16:30:00	1.14172	1.141524	1.14172	0
2022-02-11 16:35:00	1.14137	1.141507	1.14137	0
2022-02-11 16:40:00	1.14137	1.14149	1.14137	0
2022-02-11 16:45:00	1.14172	1.141508	1.14172	0
2022-02-11 16:50:00	1.14137	1.141491	1.14137	0
2022-02-11 16:55:00	1.14137	1.141474	1.14137	0
2022-02-11 17:00:00	1.14154	1.141474	1.14154	0
2022-02-11 17:05:00	1.14154	1.141491	1.14154	0
2022-02-11 17:10:00	1.14137	1.141491	1.14137	0
2022-02-11 17:15:00	1.14137	1.141474	1.14137	0
2022-02-11 17:20:00	1.14102	1.141404	1.14102	0
2022-02-11 17:25:00	1.14137	1.141404	1.14137	0
2022-02-11 17:30:00	1.14119	1.141386	1.14119	0
2022-02-11 17:35:00	1.14137	1.141351	1.14137	0
2022-02-11 17:40:00	1.14154	1.141368	1.14154	0
2022-02-11 17:45:00	1.14137	1.141368	1.14137	0
2022-02-11 17:50:00	1.14137	1.141351	1.14137	0
2022-02-11 17:55:00	1.14119	1.141316	1.14119	0
2022-02-11 18:00:00	1.14137	1.141316	1.14137	0
2022-02-11 18:05:00	1.14137	1.141316	1.14137	0
2022-02-11 18:10:00	1.14119	1.141333	1.14119	0
2022-02-11 18:15:00	1.14137	1.141333	1.14137	0
2022-02-11 18:20:00	1.14137	1.141351	1.14137	0
2022-02-11 18:25:00	1.14119	1.141333	1.14119	0
2022-02-11 18:30:00	1.14102	1.141281	1.14102	0
2022-02-11 18:35:00	1.14102	1.141246	1.14102	0
2022-02-11 18:40:00	1.14137	1.141246	1.14137	0
2022-02-11 18:45:00	1.14119	1.141246	1.14119	0
2022-02-11 18:50:00	1.14137	1.141246	1.14137	0
2022-02-11 18:55:00	1.14137	1.141246	1.14137	0
2022-02-11 19:00:00	1.14119	1.141246	1.14119	0
2022-02-11 19:05:00	1.14137	1.141246	1.14137	0
2022-02-11 19:10:00	1.14102	1.141211	1.14102	0
2022-02-11 19:15:00	1.14119	1.141211	1.14119	0
2022-02-11 19:20:00	1.14084	1.141193	1.14084	0
2022-02-11 19:25:00	1.14102	1.141193	1.14102	0
2022-02-11 19:30:00	1.14119	1.141175	1.14119	0
2022-02-11 19:35:00	1.14102	1.141158	1.14102	0
2022-02-11 19:40:00	1.14102	1.141123	1.14102	0
2022-02-11 19:45:00	1.14119	1.141105	1.14119	0
2022-02-11 19:50:00	1.14102	1.141088	1.14102	0
2022-02-11 19:55:00	1.14119	1.14107	1.14119	0
2022-02-11 20:00:00	1.14084	1.141052	1.14084	0
2022-02-11 20:05:00	1.14102	1.141035	1.14102	0
2022-02-11 20:10:00	1.14102	1.141053	1.14102	0
2022-02-11 20:15:00	1.14119	1.14107	1.14119	0
2022-02-11 20:20:00	1.14119	1.14107	1.14119	0
2022-02-11 20:25:00	1.14102	1.14107	1.14102	0
2022-02-11 20:30:00	1.14067	1.141035	1.14067	0
2022-02-11 20:35:00	1.14102	1.141018	1.14102	0
2022-02-11 20:40:00	1.14084	1.141	1.14084	0
2022-02-11 20:45:00	1.14084	1.140965	1.14084	0
2022-02-11 20:50:00	1.14084	1.140965	1.14084	0
2022-02-11 20:55:00	1.14067	1.14093	1.14067	0
2022-02-11 21:00:00	1.14084	1.140912	1.14084	0
2022-02-11 21:05:00	1.14067	1.14086	1.14067	0
2022-02-11 21:10:00	1.14067	1.140808	1.14067	0
2022-02-11 21:15:00	1.14084	1.14079	1.14084	0
2022-02-11 21:20:00	1.14084	1.140807	1.14084	0
2022-02-11 21:25:00	1.14067	1.140772	1.14067	0
2022-02-11 21:30:00	1.14067	1.140755	1.14067	0
2022-02-11 21:35:00	1.14067	1.140738	1.14067	0
2022-02-11 21:40:00	1.14067	1.140721	1.14067	0
2022-02-11 21:45:00	1.14067	1.140721	1.14067	0
2022-02-11 21:50:00	1.14084	1.140721	1.14084	0
2022-02-11 21:55:00	1.14067	1.140721	1.14067	0
2022-02-11 22:00:00	1.14067	1.140721	1.14067	0
2022-02-11 22:05:00	1.14067	1.140704	1.14067	0
2022-02-11 22:10:00	1.14067	1.140687	1.14067	0
2022-02-11 22:15:00	1.14049	1.140669	1.14049	0
2022-02-11 22:20:00	1.14084	1.140686	1.14084	0
2022-02-11 22:25:00	1.14049	1.140668	1.14049	0
2022-02-11 22:30:00	1.14067	1.140668	1.14067	0
2022-02-11 22:35:00	1.14049	1.14065	1.14049	0
2022-02-11 22:40:00	1.14032	1.140598	1.14032	0
2022-02-11 22:45:00	1.14049	1.14058	1.14049	0
2022-02-11 22:50:00	1.14067	1.14058	1.14067	0
2022-02-11 22:55:00	1.14049	1.140562	1.14049	0
2022-02-11 23:00:00	1.14032	1.140527	1.14032	0
2022-02-11 23:05:00	1.14049	1.140527	1.14049	0
2022-02-11 23:10:00	1.14049	1.140492	1.14049	0
2022-02-11 23:15:00	1.14084	1.140527	1.14084	0
2022-02-11 23:20:00	1.14049	1.140509	1.14049	0
2022-02-11 23:25:00	1.14032	1.140492	1.14032	0
2022-02-11 23:30:00	1.14067	1.140527	1.14067	0
2022-02-11 23:35:00	1.14067	1.140545	1.14067	0
2022-02-11 23:40:00	1.14049	1.140527	1.14049	0
2022-02-11 23:45:00	1.14067	1.140545	1.14067	0
2022-02-11 23:50:00	1.14049	1.140562	1.14049	0
2022-02-11 23:55:00	1.14049	1.140562	1.14049	0
2022-02-12 00:00:00	1.14032	1.140545	1.14032	0
2022-02-12 00:05:00	1.14032	1.140493	1.14032	0
2022-02-12 00:10:00	1.14032	1.140476	1.14032	0
2022-02-12 00:15:00	1.14067	1.140511	1.14067	0
2022-02-12 00:20:00	1.14032	1.140476	1.14032	0
2022-02-12 00:25:00	1.14032	1.140441	1.14032	0
2022-02-12 00:30:00	1.14049	1.140441	1.14049	0
2022-02-12 00:35:00	1.14014	1.140388	1.14014	0
2022-02-12 00:40:00	1.14032	1.140371	1.14032	0
2022-02-12 00:45:00	1.14049	1.140371	1.14049	0
2022-02-12 00:50:00	1.14032	1.140371	1.14032	0
2022-02-12 00:55:00	1.14032	1.140371	1.14032	0
2022-02-12 01:00:00	1.14032	1.140371	1.14032	0
2022-02-12 01:05:00	1.14032	1.140336	1.14032	0
2022-02-12 01:10:00	1.14032	1.140336	1.14032	0
2022-02-12 01:15:00	1.14032	1.140336	1.14032	0
2022-02-12 01:20:00	1.14049	1.140336	1.14049	0
2022-02-12 01:25:00	1.14032	1.140354	1.14032	0
2022-02-12 01:30:00	1.14049	1.140371	1.14049	0
2022-02-12 01:35:00	1.14032	1.140354	1.14032	0
2022-02-12 01:40:00	1.14014	1.140336	1.14014	0
2022-02-12 01:45:00	1.14032	1.140336	1.14032	0
2022-02-12 01:50:00	1.13997	1.140301	1.13997	0
2022-02-12 01:55:00	1.14014	1.140283	1.14014	0
2022-02-12 02:00:00	1.14032	1.140283	1.14032	0
2022-02-12 02:05:00	1.14049	1.1403	1.14049	0
2022-02-12 02:10:00	1.14032	1.140283	1.14032	0
2022-02-12 02:15:00	1.14032	1.140283	1.14032	0
2022-02-12 02:20:00	1.14032	1.140266	1.14032	0
2022-02-12 02:25:00	1.14032	1.140266	1.14032	0
2022-02-12 02:30:00	1.13997	1.140249	1.13997	0
2022-02-12 02:35:00	1.14014	1.140231	1.14014	0
2022-02-12 02:40:00	1.13997	1.140231	1.13997	0
2022-02-12 02:45:00	1.14032	1.140249	1.14032	0
2022-02-12 02:50:00	1.14014	1.140231	1.14014	0
2022-02-12 02:55:00	1.14014	1.140196	1.14014	0
2022-02-12 03:00:00	1.14014	1.140178	1.14014	0
2022-02-12 03:05:00	1.13997	1.140143	1.13997	0
2022-02-12 03:10:00	1.13997	1.140108	1.13997	0
2022-02-12 03:15:00	1.14014	1.14009	1.14014	0
2022-02-12 03:20:00	1.13997	1.14009	1.13997	0
2022-02-12 03:25:00	1.13997	1.140073	1.13997	0
2022-02-12 03:30:00	1.13979	1.140055	1.13979	0
2022-02-12 03:35:00	1.13979	1.140002	1.13979	0
2022-02-12 03:40:00	1.13979	1.139967	1.13979	0
2022-02-12 03:45:00	1.13979	1.139932	1.13979	0
2022-02-12 03:50:00	1.13979	1.139897	1.13979	0
2022-02-12 03:55:00	1.13997	1.139897	1.13997	0
2022-02-12 04:00:00	1.13997	1.139897	1.13997	0
2022-02-12 04:05:00	1.13979	1.139862	1.13979	0
2022-02-12 04:10:00	1.13979	1.139844	1.13979	0
2022-02-12 04:15:00	1.13944	1.139791	1.13944	0
2022-02-12 04:20:00	1.13979	1.139791	1.13979	0
2022-02-12 04:25:00	1.13979	1.139791	1.13979	0
2022-02-12 04:30:00	1.13944	1.139756	1.13944	0
2022-02-12 04:35:00	1.13962	1.139739	1.13962	0
2022-02-12 04:40:00	1.13944	1.139704	1.13944	0
2022-02-12 04:45:00	1.13962	1.139669	1.13962	0
2022-02-12 04:50:00	1.13962	1.139634	1.13962	0
2022-02-12 04:55:00	1.13944	1.139599	1.13944	0
2022-02-12 05:00:00	1.13944	1.139564	1.13944	0
2022-02-12 05:05:00	1.13927	1.139547	1.13927	0
2022-02-12 05:10:00	1.13927	1.139495	1.13927	0
2022-02-12 05:15:00	1.13944	1.13946	1.13944	0
2022-02-12 05:20:00	1.13927	1.139443	1.13927	0
2022-02-12 05:25:00	1.13944	1.139425	1.13944	0
2022-02-12 05:30:00	1.13962	1.139443	1.13962	0
2022-02-12 05:35:00	1.13944	1.139425	1.13944	0
2022-02-12 05:40:00	1.13962	1.139425	1.13962	0
2022-02-12 05:45:00	1.13927	1.139408	1.13927	0
2022-02-12 05:50:00	1.13927	1.139391	1.13927	0
2022-02-12 05:55:00	1.13944	1.139408	1.13944	0
2022-02-12 06:00:00	1.13979	1.13946	1.13979	0
2022-02-12 06:05:00	1.13927	1.139443	1.13927	0
2022-02-12 06:10:00	1.13962	1.139478	1.13962	0
2022-02-12 06:15:00	1.13944	1.139478	1.13944	0
2022-02-12 06:20:00	1.13944	1.13946	1.13944	0
2022-02-12 06:25:00	1.13927	1.139443	1.13927	0
2022-02-12 06:30:00	1.13927	1.139408	1.13927	0
2022-02-12 06:35:00	1.13927	1.139408	1.13927	0
2022-02-12 06:40:00	1.13944	1.139425	1.13944	0
2022-02-12 06:45:00	1.13927	1.139408	1.13927	0
2022-02-12 06:50:00	1.13927	1.139356	1.13927	0
2022-02-12 06:55:00	1.13927	1.139356	1.13927	0
2022-02-12 07:00:00	1.13927	1.139321	1.13927	0
2022-02-12 07:05:00	1.13927	1.139304	1.13927	0
2022-02-12 07:10:00	1.1391	1.13927	1.1391	0
2022-02-12 07:15:00	1.13927	1.13927	1.13927	0
2022-02-12 07:20:00	1.13927	1.13927	1.13927	0
2022-02-12 07:25:00	1.13927	1.13927	1.13927	0
2022-02-12 07:30:00	1.13927	1.139253	1.13927	0
2022-02-12 07:35:00	1.13927	1.139253	1.13927	0
2022-02-12 07:40:00	1.13927	1.139253	1.13927	0
2022-02-12 07:45:00	1.1391	1.139236	1.1391	0
2022-02-12 07:50:00	1.13927	1.139236	1.13927	0
2022-02-12 07:55:00	1.1391	1.139219	1.1391	0
2022-02-12 08:00:00	1.13892	1.139201	1.13892	0
2022-02-12 08:05:00	1.13892	1.139166	1.13892	0
2022-02-12 08:10:00	1.1391	1.139149	1.1391	0
2022-02-12 08:15:00	1.13892	1.139114	1.13892	0
2022-02-12 08:20:00	1.1391	1.139097	1.1391	0
2022-02-12 08:25:00	1.13874	1.139044	1.13874	0
2022-02-12 08:30:00	1.13892	1.139009	1.13892	0
2022-02-12 08:35:00	1.1391	1.139009	1.1391	0
2022-02-12 08:40:00	1.13892	1.138974	1.13892	0
2022-02-12 08:45:00	1.13892	1.138956	1.13892	0
2022-02-12 08:50:00	1.1391	1.138974	1.1391	0
2022-02-12 08:55:00	1.13892	1.138974	1.13892	0
2022-02-12 09:00:00	1.1391	1.138974	1.1391	0
2022-02-12 09:05:00	1.1391	1.138992	1.1391	0
2022-02-12 09:10:00	1.1391	1.138992	1.1391	0
2022-02-12 09:15:00	1.13892	1.13901	1.13892	0
2022-02-12 09:20:00	1.13874	1.138992	1.13874	0
2022-02-12 09:25:00	1.13892	1.138974	1.13892	0
2022-02-12 09:30:00	1.13874	1.138956	1.13874	0
2022-02-12 09:35:00	1.13874	1.138938	1.13874	0
2022-02-12 09:40:00	1.1391	1.138938	1.1391	0
2022-02-12 09:45:00	1.13892	1.138938	1.13892	0
2022-02-12 09:50:00	1.1391	1.138938	1.1391	0
2022-02-12 09:55:00	1.1391	1.138938	1.1391	0
2022-02-12 10:00:00	1.13892	1.13892	1.13892	0
2022-02-12 10:05:00	1.13874	1.138902	1.13874	0
2022-02-12 10:10:00	1.1391	1.138938	1.1391	0
2022-02-12 10:15:00	1.13927	1.138973	1.13927	0
2022-02-12 10:20:00	1.13892	1.138991	1.13892	0
2022-02-12 10:25:00	1.13892	1.139009	1.13892	0
2022-02-12 10:30:00	1.13892	1.138991	1.13892	0
2022-02-12 10:35:00	1.1391	1.139009	1.1391	0
2022-02-12 10:40:00	1.13874	1.138973	1.13874	0
2022-02-12 10:45:00	1.1391	1.138973	1.1391	0
2022-02-12 10:50:00	1.1391	1.138991	1.1391	0
2022-02-12 10:55:00	1.1391	1.139027	1.1391	0
2022-02-12 11:00:00	1.13892	1.139009	1.13892	0
2022-02-12 11:05:00	1.13892	1.138974	1.13892	0
2022-02-12 11:10:00	1.1391	1.138992	1.1391	0
2022-02-12 11:15:00	1.1391	1.13901	1.1391	0
2022-02-12 11:20:00	1.1391	1.139028	1.1391	0
2022-02-12 11:25:00	1.13927	1.139045	1.13927	0
2022-02-12 11:30:00	1.13927	1.139098	1.13927	0
2022-02-12 11:35:00	1.13892	1.13908	1.13892	0
2022-02-12 11:40:00	1.13927	1.139097	1.13927	0
2022-02-12 11:45:00	1.1391	1.139097	1.1391	0
2022-02-12 11:50:00	1.13944	1.139149	1.13944	0
2022-02-12 11:55:00	1.13892	1.139149	1.13892	0
2022-02-12 12:00:00	1.13927	1.139166	1.13927	0
2022-02-12 12:05:00	1.1391	1.139166	1.1391	0
2022-02-12 12:10:00	1.13927	1.139183	1.13927	0
2022-02-12 12:15:00	1.1391	1.139166	1.1391	0
2022-02-12 12:20:00	1.1391	1.139149	1.1391	0
2022-02-12 12:25:00	1.1391	1.139167	1.1391	0
2022-02-12 12:30:00	1.13927	1.139167	1.13927	0
2022-02-12 12:35:00	1.13927	1.139184	1.13927	0
2022-02-12 12:40:00	1.13927	1.139167	1.13927	0
2022-02-12 12:45:00	1.13927	1.139202	1.13927	0
2022-02-12 12:50:00	1.13892	1.139167	1.13892	0
2022-02-12 12:55:00	1.13927	1.139184	1.13927	0
2022-02-12 13:00:00	1.1391	1.139167	1.1391	0
2022-02-12 13:05:00	1.13927	1.139184	1.13927	0
2022-02-12 13:10:00	1.13927	1.139201	1.13927	0
2022-02-12 13:15:00	1.13927	1.139218	1.13927	0
2022-02-12 13:20:00	1.13927	1.139218	1.13927	0
2022-02-12 13:25:00	1.13944	1.139235	1.13944	0
2022-02-12 13:30:00	1.13944	1.139252	1.13944	0
2022-02-12 13:35:00	1.13944	1.139269	1.13944	0
2022-02-12 13:40:00	1.13944	1.139321	1.13944	0
2022-02-12 13:45:00	1.13927	1.139321	1.13927	0
2022-02-12 13:50:00	1.13927	1.139338	1.13927	0
2022-02-12 13:55:00	1.13944	1.139355	1.13944	0
2022-02-12 14:00:00	1.13944	1.139372	1.13944	0
2022-02-12 14:05:00	1.13962	1.139407	1.13962	0
2022-02-12 14:10:00	1.13944	1.139424	1.13944	0
2022-02-12 14:15:00	1.13962	1.139442	1.13962	0
2022-02-12 14:20:00	1.13944	1.139442	1.13944	0
2022-02-12 14:25:00	1.13962	1.13946	1.13962	0
2022-02-12 14:30:00	1.13927	1.139443	1.13927	0
2022-02-12 14:35:00	1.13962	1.139478	1.13962	0
2022-02-12 14:40:00	1.13962	1.139513	1.13962	0
2022-02-12 14:45:00	1.13997	1.139566	1.13997	0
2022-02-12 14:50:00	1.13962	1.139584	1.13962	0
2022-02-12 14:55:00	1.13979	1.139601	1.13979	0
2022-02-12 15:00:00	1.13944	1.139601	1.13944	0
2022-02-12 15:05:00	1.13962	1.139601	1.13962	0
2022-02-12 15:10:00	1.13962	1.139619	1.13962	0
2022-02-12 15:15:00	1.13979	1.139636	1.13979	0
2022-02-12 15:20:00	1.13962	1.139671	1.13962	0
2022-02-12 15:25:00	1.13962	1.139671	1.13962	0
2022-02-12 15:30:00	1.13962	1.139671	1.13962	0
2022-02-12 15:35:00	1.13979	1.139653	1.13979	0
2022-02-12 15:40:00	1.13962	1.139653	1.13962	0
2022-02-12 15:45:00	1.13962	1.139636	1.13962	0
2022-02-12 15:50:00	1.13979	1.139671	1.13979	0
2022-02-12 15:55:00	1.13944	1.139653	1.13944	0
2022-02-12 16:00:00	1.13962	1.139653	1.13962	0
2022-02-12 16:05:00	1.13962	1.139636	1.13962	0
2022-02-12 16:10:00	1.13979	1.139653	1.13979	0
2022-02-12 16:15:00	1.13979	1.13967	1.13979	0
2022-02-12 16:20:00	1.13979	1.139687	1.13979	0
2022-02-12 16:25:00	1.13962	1.13967	1.13962	0
2022-02-12 16:30:00	1.13979	1.139687	1.13979	0
2022-02-12 16:35:00	1.13962	1.139687	1.13962	0
2022-02-12 16:40:00	1.13979	1.139687	1.13979	0
2022-02-12 16:45:00	1.13979	1.139722	1.13979	0
2022-02-12 16:50:00	1.13962	1.139722	1.13962	0
2022-02-12 16:55:00	1.13962	1.139722	1.13962	0
2022-02-12 17:00:00	1.13979	1.139722	1.13979	0
2022-02-12 17:05:00	1.13979	1.139722	1.13979	0
2022-02-12 17:10:00	1.13962	1.139705	1.13962	0
2022-02-12 17:15:00	1.13997	1.13974	1.13997	0
2022-02-12 17:20:00	1.13979	1.13974	1.13979	0
2022-02-12 17:25:00	1.13979	1.139757	1.13979	0
2022-02-12 17:30:00	1.13979	1.139757	1.13979	0
2022-02-12 17:35:00	1.13944	1.139722	1.13944	0
2022-02-12 17:40:00	1.13962	1.139722	1.13962	0
2022-02-12 17:45:00	1.13979	1.139739	1.13979	0
2022-02-12 17:50:00	1.13979	1.139739	1.13979	0
2022-02-12 17:55:00	1.13979	1.139739	1.13979	0
2022-02-12 18:00:00	1.13962	1.139739	1.13962	0
2022-02-12 18:05:00	1.13979	1.139721	1.13979	0
2022-02-12 18:10:00	1.13997	1.139739	1.13997	0
2022-02-12 18:15:00	1.13944	1.139704	1.13944	0
2022-02-12 18:20:00	1.13944	1.139669	1.13944	0
2022-02-12 18:25:00	1.13944	1.139669	1.13944	0
2022-02-12 18:30:00	1.13962	1.139669	1.13962	0
2022-02-12 18:35:00	1.13962	1.139652	1.13962	0
2022-02-12 18:40:00	1.13944	1.139617	1.13944	0
2022-02-12 18:45:00	1.13979	1.139617	1.13979	0
2022-02-12 18:50:00	1.13962	1.139617	1.13962	0
2022-02-12 18:55:00	1.13979	1.139617	1.13979	0
2022-02-12 19:00:00	1.13944	1.139564	1.13944	0
2022-02-12 19:05:00	1.13962	1.139582	1.13962	0
2022-02-12 19:10:00	1.13944	1.139582	1.13944	0
2022-02-12 19:15:00	1.13944	1.139582	1.13944	0
2022-02-12 19:20:00	1.13944	1.139564	1.13944	0
2022-02-12 19:25:00	1.13944	1.139546	1.13944	0
2022-02-12 19:30:00	1.13927	1.139529	1.13927	0
2022-02-12 19:35:00	1.13944	1.139494	1.13944	0
2022-02-12 19:40:00	1.13962	1.139494	1.13962	0
2022-02-12 19:45:00	1.13927	1.139442	1.13927	0
2022-02-12 19:50:00	1.13962	1.13946	1.13962	0
2022-02-12 19:55:00	1.13927	1.139425	1.13927	0
2022-02-12 20:00:00	1.1391	1.139391	1.1391	0
2022-02-12 20:05:00	1.13927	1.139374	1.13927	0
2022-02-12 20:10:00	1.13927	1.139357	1.13927	0
2022-02-12 20:15:00	1.13927	1.13934	1.13927	0
2022-02-12 20:20:00	1.13927	1.13934	1.13927	0
2022-02-12 20:25:00	1.13927	1.139323	1.13927	0
2022-02-12 20:30:00	1.13944	1.139305	1.13944	0
2022-02-12 20:35:00	1.13944	1.139322	1.13944	0
2022-02-12 20:40:00	1.13962	1.139322	1.13962	0
2022-02-12 20:45:00	1.13927	1.139322	1.13927	0
2022-02-12 20:50:00	1.13927	1.139339	1.13927	0
2022-02-12 20:55:00	1.13927	1.139339	1.13927	0
2022-02-12 21:00:00	1.13927	1.139339	1.13927	0
2022-02-12 21:05:00	1.13927	1.139339	1.13927	0
2022-02-12 21:10:00	1.13927	1.139339	1.13927	0
2022-02-12 21:15:00	1.1391	1.139322	1.1391	0
2022-02-12 21:20:00	1.13944	1.139322	1.13944	0
2022-02-12 21:25:00	1.13927	1.139305	1.13927	0
2022-02-12 21:30:00	1.13927	1.13927	1.13927	0
2022-02-12 21:35:00	1.13927	1.13927	1.13927	0
2022-02-12 21:40:00	1.13944	1.139287	1.13944	0
2022-02-12 21:45:00	1.13927	1.139287	1.13927	0
2022-02-12 21:50:00	1.13927	1.139287	1.13927	0
2022-02-12 21:55:00	1.13944	1.139304	1.13944	0
2022-02-12 22:00:00	1.13927	1.139304	1.13927	0
2022-02-12 22:05:00	1.13927	1.139321	1.13927	0
2022-02-12 22:10:00	1.1391	1.139287	1.1391	0
2022-02-12 22:15:00	1.1391	1.13927	1.1391	0
2022-02-12 22:20:00	1.13927	1.13927	1.13927	0
2022-02-12 22:25:00	1.13892	1.139235	1.13892	0
2022-02-12 22:30:00	1.1391	1.139201	1.1391	0
2022-02-12 22:35:00	1.1391	1.139184	1.1391	0
2022-02-12 22:40:00	1.1391	1.139167	1.1391	0
2022-02-12 22:45:00	1.1391	1.139133	1.1391	0
2022-02-12 22:50:00	1.13892	1.139098	1.13892	0
2022-02-12 22:55:00	1.1391	1.139081	1.1391	0
2022-02-12 23:00:00	1.1391	1.139081	1.1391	0
2022-02-12 23:05:00	1.13892	1.139063	1.13892	0
2022-02-12 23:10:00	1.1391	1.139046	1.1391	0
2022-02-12 23:15:00	1.13874	1.139028	1.13874	0
2022-02-12 23:20:00	1.1391	1.139028	1.1391	0
2022-02-12 23:25:00	1.13892	1.13901	1.13892	0
2022-02-12 23:30:00	1.13874	1.138974	1.13874	0
2022-02-12 23:35:00	1.13874	1.138938	1.13874	0
2022-02-12 23:40:00	1.13892	1.138938	1.13892	0
2022-02-12 23:45:00	1.13892	1.13892	1.13892	0
2022-02-12 23:50:00	1.13874	1.138884	1.13874	0
2022-02-12 23:55:00	1.13892	1.138884	1.13892	0
2022-02-13 00:00:00	1.13874	1.138848	1.13874	0
2022-02-13 00:05:00	1.13892	1.138866	1.13892	0
2022-02-13 00:10:00	1.1391	1.138866	1.1391	0
2022-02-13 00:15:00	1.1391	1.138884	1.1391	0
2022-02-13 00:20:00	1.13874	1.138884	1.13874	0
2022-02-13 00:25:00	1.13874	1.138884	1.13874	0
2022-02-13 00:30:00	1.13892	1.138884	1.13892	0
2022-02-13 00:35:00	1.13857	1.138849	1.13857	0
2022-02-13 00:40:00	1.13874	1.138849	1.13874	0
2022-02-13 00:45:00	1.13874	1.138831	1.13874	0
2022-02-13 00:50:00	1.13857	1.138814	1.13857	0
2022-02-13 00:55:00	1.13874	1.138796	1.13874	0
2022-02-13 01:00:00	1.13857	1.138743	1.13857	0
2022-02-13 01:05:00	1.13874	1.138707	1.13874	0
2022-02-13 01:10:00	1.13892	1.138725	1.13892	0
2022-02-13 01:15:00	1.13892	1.138743	1.13892	0
2022-02-13 01:20:00	1.13892	1.138743	1.13892	0
2022-02-13 01:25:00	1.13892	1.138778	1.13892	0
2022-02-13 01:30:00	1.13857	1.138761	1.13857	0
2022-02-13 01:35:00	1.13857	1.138744	1.13857	0
2022-02-13 01:40:00	1.13857	1.138744	1.13857	0
2022-02-13 01:45:00	1.13874	1.138744	1.13874	0
2022-02-13 01:50:00	1.13874	1.138761	1.13874	0
2022-02-13 01:55:00	1.13839	1.138726	1.13839	0
2022-02-13 02:00:00	1.13874	1.138708	1.13874	0
2022-02-13 02:05:00	1.13874	1.13869	1.13874	0
2022-02-13 02:10:00	1.13874	1.138672	1.13874	0
2022-02-13 02:15:00	1.13857	1.138637	1.13857	0
2022-02-13 02:20:00	1.13874	1.138654	1.13874	0
2022-02-13 02:25:00	1.13857	1.138654	1.13857	0
2022-02-13 02:30:00	1.13857	1.138654	1.13857	0
2022-02-13 02:35:00	1.13857	1.138637	1.13857	0
2022-02-13 02:40:00	1.13857	1.13862	1.13857	0
2022-02-13 02:45:00	1.13857	1.138638	1.13857	0
2022-02-13 02:50:00	1.13839	1.138603	1.13839	0
2022-02-13 02:55:00	1.13839	1.138568	1.13839	0
2022-02-13 03:00:00	1.13874	1.138568	1.13874	0
2022-02-13 03:05:00	1.13874	1.138585	1.13874	0
2022-02-13 03:10:00	1.13857	1.138568	1.13857	0
2022-02-13 03:15:00	1.13839	1.13855	1.13839	0
2022-02-13 03:20:00	1.13857	1.13855	1.13857	0
2022-02-13 03:25:00	1.13822	1.138515	1.13822	0
2022-02-13 03:30:00	1.13822	1.13848	1.13822	0
2022-02-13 03:35:00	1.13839	1.138462	1.13839	0
2022-02-13 03:40:00	1.13839	1.138462	1.13839	0
2022-02-13 03:45:00	1.13822	1.138445	1.13822	0
2022-02-13 03:50:00	1.13857	1.138428	1.13857	0
2022-02-13 03:55:00	1.13857	1.138411	1.13857	0
2022-02-13 04:00:00	1.13822	1.138376	1.13822	0
2022-02-13 04:05:00	1.13822	1.138359	1.13822	0
2022-02-13 04:10:00	1.13822	1.138324	1.13822	0
2022-02-13 04:15:00	1.13822	1.138324	1.13822	0
2022-02-13 04:20:00	1.13805	1.138307	1.13805	0
2022-02-13 04:25:00	1.13805	1.138273	1.13805	0
2022-02-13 04:30:00	1.13822	1.138256	1.13822	0
2022-02-13 04:35:00	1.13805	1.138239	1.13805	0
2022-02-13 04:40:00	1.13805	1.138187	1.13805	0
2022-02-13 04:45:00	1.13805	1.138135	1.13805	0
2022-02-13 04:50:00	1.13822	1.138135	1.13822	0
2022-02-13 04:55:00	1.13822	1.138135	1.13822	0
2022-02-13 05:00:00	1.13805	1.138118	1.13805	0
2022-02-13 05:05:00	1.13805	1.138101	1.13805	0
2022-02-13 05:10:00	1.13805	1.138101	1.13805	0
2022-02-13 05:15:00	1.13805	1.138101	1.13805	0
2022-02-13 05:20:00	1.13787	1.138066	1.13787	0
2022-02-13 05:25:00	1.13839	1.1381	1.13839	0
2022-02-13 05:30:00	1.13787	1.138082	1.13787	0
2022-02-13 05:35:00	1.13805	1.138082	1.13805	0
2022-02-13 05:40:00	1.13805	1.138065	1.13805	0
2022-02-13 05:45:00	1.13787	1.13803	1.13787	0
2022-02-13 05:50:00	1.13787	1.138012	1.13787	0
2022-02-13 05:55:00	1.13805	1.138012	1.13805	0
2022-02-13 06:00:00	1.13822	1.138029	1.13822	0
2022-02-13 06:05:00	1.13787	1.138011	1.13787	0
2022-02-13 06:10:00	1.13787	1.138011	1.13787	0
2022-02-13 06:15:00	1.13822	1.137994	1.13822	0
2022-02-13 06:20:00	1.13805	1.138012	1.13805	0
2022-02-13 06:25:00	1.13787	1.137994	1.13787	0
2022-02-13 06:30:00	1.13805	1.137994	1.13805	0
2022-02-13 06:35:00	1.13822	1.138029	1.13822	0
2022-02-13 06:40:00	1.13787	1.138029	1.13787	0
2022-02-13 06:45:00	1.13805	1.138029	1.13805	0
2022-02-13 06:50:00	1.13822	1.138029	1.13822	0
2022-02-13 06:55:00	1.13805	1.138047	1.13805	0
2022-02-13 07:00:00	1.13822	1.138082	1.13822	0
2022-02-13 07:05:00	1.13805	1.138065	1.13805	0
2022-02-13 07:10:00	1.13822	1.138082	1.13822	0
2022-02-13 07:15:00	1.13787	1.138082	1.13787	0
2022-02-13 07:20:00	1.13822	1.138099	1.13822	0
2022-02-13 07:25:00	1.13857	1.138134	1.13857	0
2022-02-13 07:30:00	1.13857	1.138204	1.13857	0
2022-02-13 07:35:00	1.13839	1.138238	1.13839	0
2022-02-13 07:40:00	1.13839	1.138255	1.13839	0
2022-02-13 07:45:00	1.13822	1.138272	1.13822	0
2022-02-13 07:50:00	1.13857	1.138307	1.13857	0
2022-02-13 07:55:00	1.13857	1.138359	1.13857	0
2022-02-13 08:00:00	1.13857	1.138394	1.13857	0
2022-02-13 08:05:00	1.13822	1.138429	1.13822	0
2022-02-13 08:10:00	1.13805	1.138412	1.13805	0
2022-02-13 08:15:00	1.13857	1.138412	1.13857	0
2022-02-13 08:20:00	1.13787	1.138342	1.13787	0
2022-02-13 08:25:00	1.13787	1.13829	1.13787	0
2022-02-13 08:30:00	1.13787	1.138238	1.13787	0
2022-02-13 08:35:00	1.13769	1.138185	1.13769	0
2022-02-13 08:40:00	1.13787	1.138115	1.13787	0
2022-02-13 08:45:00	1.13769	1.138027	1.13769	0
2022-02-13 08:50:00	1.13787	1.137957	1.13787	0
2022-02-13 08:55:00	1.13787	1.137922	1.13787	0
2022-02-13 09:00:00	1.13787	1.137904	1.13787	0
2022-02-13 09:05:00	1.13805	1.137852	1.13805	0
2022-02-13 09:10:00	1.13787	1.137852	1.13787	0
2022-02-13 09:15:00	1.13805	1.13787	1.13805	0
2022-02-13 09:20:00	1.13787	1.13787	1.13787	0
2022-02-13 09:25:00	1.13805	1.137906	1.13805	0
2022-02-13 09:30:00	1.13769	1.137888	1.13769	0
2022-02-13 09:35:00	1.13787	1.137906	1.13787	0
2022-02-13 09:40:00	1.13787	1.137906	1.13787	0
2022-02-13 09:45:00	1.13787	1.137906	1.13787	0
2022-02-13 09:50:00	1.13787	1.137906	1.13787	0
2022-02-13 09:55:00	1.13787	1.137888	1.13787	0
2022-02-13 10:00:00	1.13769	1.13787	1.13769	0
2022-02-13 10:05:00	1.13769	1.137834	1.13769	0
2022-02-13 10:10:00	1.13752	1.137799	1.13752	0
2022-02-13 10:15:00	1.13769	1.137763	1.13769	0
2022-02-13 10:20:00	1.13769	1.137763	1.13769	0
2022-02-13 10:25:00	1.13787	1.137763	1.13787	0
2022-02-13 10:30:00	1.13805	1.137781	1.13805	0
2022-02-13 10:35:00	1.13787	1.137781	1.13787	0
2022-02-13 10:40:00	1.13769	1.137763	1.13769	0
2022-02-13 10:45:00	1.13769	1.137745	1.13769	0
2022-02-13 10:50:00	1.13805	1.137781	1.13805	0
2022-02-13 10:55:00	1.13805	1.137817	1.13805	0
2022-02-13 11:00:00	1.13805	1.13787	1.13805	0
2022-02-13 11:05:00	1.13769	1.13787	1.13769	0
2022-02-13 11:10:00	1.13822	1.137923	1.13822	0
2022-02-13 11:15:00	1.13769	1.137905	1.13769	0
2022-02-13 11:20:00	1.13787	1.137887	1.13787	0
2022-02-13 11:25:00	1.13805	1.137905	1.13805	0
2022-02-13 11:30:00	1.13787	1.137923	1.13787	0
2022-02-13 11:35:00	1.13787	1.137941	1.13787	0
2022-02-13 11:40:00	1.13822	1.137958	1.13822	0
2022-02-13 11:45:00	1.13787	1.13794	1.13787	0
2022-02-13 11:50:00	1.13822	1.137957	1.13822	0
2022-02-13 11:55:00	1.13822	1.13801	1.13822	0
2022-02-13 12:00:00	1.13787	1.137975	1.13787	0
2022-02-13 12:05:00	1.13805	1.138011	1.13805	0
2022-02-13 12:10:00	1.13787	1.138011	1.13787	0
2022-02-13 12:15:00	1.13805	1.138011	1.13805	0
2022-02-13 12:20:00	1.13822	1.138046	1.13822	0
2022-02-13 12:25:00	1.13822	1.138081	1.13822	0
2022-02-13 12:30:00	1.13805	1.138064	1.13805	0
2022-02-13 12:35:00	1.13822	1.138099	1.13822	0
2022-02-13 12:40:00	1.13822	1.138099	1.13822	0
2022-02-13 12:45:00	1.13839	1.138116	1.13839	0
2022-02-13 12:50:00	1.13839	1.138168	1.13839	0
2022-02-13 12:55:00	1.13857	1.13822	1.13857	0
2022-02-13 13:00:00	1.13839	1.138272	1.13839	0
2022-02-13 13:05:00	1.13822	1.138289	1.13822	0
2022-02-13 13:10:00	1.13839	1.138306	1.13839	0
2022-02-13 13:15:00	1.13857	1.138341	1.13857	0
2022-02-13 13:20:00	1.13839	1.138375	1.13839	0
2022-02-13 13:25:00	1.13839	1.138392	1.13839	0
2022-02-13 13:30:00	1.13857	1.138427	1.13857	0
2022-02-13 13:35:00	1.13857	1.138445	1.13857	0
2022-02-13 13:40:00	1.13857	1.138463	1.13857	0
2022-02-13 13:45:00	1.13857	1.138463	1.13857	0
2022-02-13 13:50:00	1.13874	1.138498	1.13874	0
2022-02-13 13:55:00	1.13857	1.138533	1.13857	0
2022-02-13 14:00:00	1.13857	1.138551	1.13857	0
2022-02-13 14:05:00	1.13857	1.138551	1.13857	0
2022-02-13 14:10:00	1.13857	1.138569	1.13857	0
2022-02-13 14:15:00	1.13857	1.138587	1.13857	0
2022-02-13 14:20:00	1.13857	1.138587	1.13857	0
2022-02-13 14:25:00	1.13892	1.138622	1.13892	0
2022-02-13 14:30:00	1.13892	1.138657	1.13892	0
2022-02-13 14:35:00	1.13874	1.138674	1.13874	0
2022-02-13 14:40:00	1.13874	1.138674	1.13874	0
2022-02-13 14:45:00	1.13857	1.138674	1.13857	0
2022-02-13 14:50:00	1.13874	1.138691	1.13874	0
2022-02-13 14:55:00	1.13892	1.138726	1.13892	0
2022-02-13 15:00:00	1.13892	1.138761	1.13892	0
2022-02-13 15:05:00	1.13874	1.138778	1.13874	0
2022-02-13 15:10:00	1.13892	1.138813	1.13892	0
2022-02-13 15:15:00	1.13892	1.138813	1.13892	0
2022-02-13 15:20:00	1.13892	1.138813	1.13892	0
2022-02-13 15:25:00	1.13874	1.138813	1.13874	0
2022-02-13 15:30:00	1.13892	1.138831	1.13892	0
2022-02-13 15:35:00	1.1391	1.138884	1.1391	0
2022-02-13 15:40:00	1.13927	1.138937	1.13927	0
2022-02-13 15:45:00	1.1391	1.138955	1.1391	0
2022-02-13 15:50:00	1.1391	1.138973	1.1391	0
2022-02-13 15:55:00	1.13892	1.138991	1.13892	0
2022-02-13 16:00:00	1.13892	1.138991	1.13892	0
2022-02-13 16:05:00	1.1391	1.139009	1.1391	0
2022-02-13 16:10:00	1.13892	1.139009	1.13892	0
2022-02-13 16:15:00	1.13927	1.139062	1.13927	0
2022-02-13 16:20:00	1.1391	1.13908	1.1391	0
2022-02-13 16:25:00	1.1391	1.13908	1.1391	0
2022-02-13 16:30:00	1.1391	1.139063	1.1391	0
2022-02-13 16:35:00	1.13927	1.13908	1.13927	0
2022-02-13 16:40:00	1.1391	1.13908	1.1391	0
2022-02-13 16:45:00	1.1391	1.139098	1.1391	0
2022-02-13 16:50:00	1.13927	1.139133	1.13927	0
2022-02-13 16:55:00	1.13927	1.13915	1.13927	0
2022-02-13 17:00:00	1.1391	1.139168	1.1391	0
2022-02-13 17:05:00	1.1391	1.139151	1.1391	0
2022-02-13 17:10:00	1.1391	1.139151	1.1391	0
2022-02-13 17:15:00	1.1391	1.139151	1.1391	0
2022-02-13 17:20:00	1.13892	1.139133	1.13892	0
2022-02-13 17:25:00	1.13892	1.139098	1.13892	0
2022-02-13 17:30:00	1.1391	1.139098	1.1391	0
2022-02-13 17:35:00	1.13892	1.13908	1.13892	0
2022-02-13 17:40:00	1.13927	1.13908	1.13927	0
2022-02-13 17:45:00	1.1391	1.139063	1.1391	0
2022-02-13 17:50:00	1.13892	1.139045	1.13892	0
2022-02-13 17:55:00	1.13927	1.139062	1.13927	0
2022-02-13 18:00:00	1.1391	1.139062	1.1391	0
2022-02-13 18:05:00	1.1391	1.139062	1.1391	0
2022-02-13 18:10:00	1.1391	1.13908	1.1391	0
2022-02-13 18:15:00	1.13927	1.139115	1.13927	0
2022-02-13 18:20:00	1.13927	1.139132	1.13927	0
2022-02-13 18:25:00	1.13892	1.139132	1.13892	0
2022-02-13 18:30:00	1.1391	1.139115	1.1391	0
2022-02-13 18:35:00	1.13927	1.139132	1.13927	0
2022-02-13 18:40:00	1.1391	1.13915	1.1391	0
2022-02-13 18:45:00	1.1391	1.139133	1.1391	0
2022-02-13 18:50:00	1.1391	1.139133	1.1391	0
2022-02-13 18:55:00	1.13892	1.139115	1.13892	0
2022-02-13 19:00:00	1.1391	1.139115	1.1391	0
2022-02-13 19:05:00	1.13874	1.139062	1.13874	0
2022-02-13 19:10:00	1.13892	1.139027	1.13892	0
2022-02-13 19:15:00	1.1391	1.139045	1.1391	0
2022-02-13 19:20:00	1.13892	1.139027	1.13892	0
2022-02-13 19:25:00	1.13892	1.138992	1.13892	0
2022-02-13 19:30:00	1.13892	1.138974	1.13892	0
2022-02-13 19:35:00	1.13892	1.138956	1.13892	0
2022-02-13 19:40:00	1.13892	1.138938	1.13892	0
2022-02-13 19:45:00	1.13874	1.13892	1.13874	0
2022-02-13 19:50:00	1.13892	1.138902	1.13892	0
2022-02-13 19:55:00	1.13892	1.13892	1.13892	0
2022-02-13 20:00:00	1.13892	1.13892	1.13892	0
2022-02-13 20:05:00	1.13892	1.138902	1.13892	0
2022-02-13 20:10:00	1.13892	1.138902	1.13892	0
2022-02-13 20:15:00	1.13892	1.138902	1.13892	0
2022-02-13 20:20:00	1.13892	1.138902	1.13892	0
2022-02-13 20:25:00	1.13874	1.138884	1.13874	0
2022-02-13 20:30:00	1.13874	1.138866	1.13874	0
2022-02-13 20:35:00	1.13857	1.138849	1.13857	0
2022-02-13 20:40:00	1.13874	1.138831	1.13874	0
2022-02-13 20:45:00	1.13874	1.138813	1.13874	0
2022-02-13 20:50:00	1.13874	1.138795	1.13874	0
2022-02-13 20:55:00	1.13857	1.13876	1.13857	0
2022-02-13 21:00:00	1.13874	1.138742	1.13874	0
2022-02-13 21:05:00	1.13874	1.138724	1.13874	0
2022-02-13 21:10:00	1.13857	1.138689	1.13857	0
2022-02-13 21:15:00	1.13874	1.138689	1.13874	0
2022-02-13 21:20:00	1.13857	1.138672	1.13857	0
2022-02-13 21:25:00	1.13857	1.138672	1.13857	0
2022-02-13 21:30:00	1.13857	1.138655	1.13857	0
2022-02-13 21:35:00	1.13857	1.138638	1.13857	0
2022-02-13 21:40:00	1.13874	1.138638	1.13874	0
2022-02-13 21:45:00	1.13839	1.13862	1.13839	0
2022-02-13 21:50:00	1.13874	1.13862	1.13874	0
2022-02-13 21:55:00	1.13857	1.138603	1.13857	0
2022-02-13 22:00:00	1.13857	1.138603	1.13857	0
2022-02-13 22:05:00	1.13857	1.138586	1.13857	0
2022-02-13 22:10:00	1.13857	1.138586	1.13857	0
2022-02-13 22:15:00	1.13839	1.138568	1.13839	0
2022-02-13 22:20:00	1.13857	1.138568	1.13857	0
2022-02-13 22:25:00	1.13857	1.138568	1.13857	0
2022-02-13 22:30:00	1.13874	1.138568	1.13874	0
2022-02-13 22:35:00	1.13874	1.138603	1.13874	0
2022-02-13 22:40:00	1.13857	1.138586	1.13857	0
2022-02-13 22:45:00	1.13857	1.138586	1.13857	0
2022-02-13 22:50:00	1.13892	1.138621	1.13892	0
2022-02-13 22:55:00	1.13857	1.138621	1.13857	0
2022-02-13 23:00:00	1.13874	1.138638	1.13874	0
2022-02-13 23:05:00	1.13857	1.138656	1.13857	0
2022-02-13 23:10:00	1.13857	1.138656	1.13857	0
2022-02-13 23:15:00	1.13874	1.138673	1.13874	0
2022-02-13 23:20:00	1.13839	1.138638	1.13839	0
2022-02-13 23:25:00	1.13892	1.138656	1.13892	0
2022-02-13 23:30:00	1.13839	1.138638	1.13839	0
2022-02-13 23:35:00	1.13822	1.138603	1.13822	0
2022-02-13 23:40:00	1.13839	1.13855	1.13839	0
2022-02-13 23:45:00	1.13822	1.138515	1.13822	0
2022-02-13 23:50:00	1.13805	1.138446	1.13805	0
2022-02-13 23:55:00	1.13822	1.138411	1.13822	0
2022-02-14 00:00:00	1.13805	1.138359	1.13805	0
2022-02-14 00:05:00	1.13805	1.13829	1.13805	0
2022-02-14 00:10:00	1.13805	1.138256	1.13805	0
2022-02-14 00:15:00	1.13805	1.138169	1.13805	0
2022-02-14 00:20:00	1.13839	1.138169	1.13839	0
2022-02-14 00:25:00	1.13857	1.138204	1.13857	0
2022-02-14 00:30:00	1.13822	1.138187	1.13822	0
2022-02-14 00:35:00	1.13822	1.138187	1.13822	0
2022-02-14 00:40:00	1.13839	1.138221	1.13839	0
2022-02-14 00:45:00	1.13822	1.138221	1.13822	0
2022-02-14 00:50:00	1.13839	1.138255	1.13839	0
2022-02-14 00:55:00	1.13857	1.138307	1.13857	0
2022-02-14 01:00:00	1.13857	1.138359	1.13857	0
2022-02-14 01:05:00	1.13839	1.138393	1.13839	0
2022-02-14 01:10:00	1.13892	1.138446	1.13892	0
2022-02-14 01:15:00	1.13839	1.138428	1.13839	0
2022-02-14 01:20:00	1.13857	1.138463	1.13857	0
2022-02-14 01:25:00	1.13857	1.138498	1.13857	0
2022-02-14 01:30:00	1.13857	1.138516	1.13857	0
2022-02-14 01:35:00	1.13857	1.138551	1.13857	0
2022-02-14 01:40:00	1.13857	1.138569	1.13857	0
2022-02-14 01:45:00	1.13839	1.138551	1.13839	0
2022-02-14 01:50:00	1.13857	1.138551	1.13857	0
2022-02-14 01:55:00	1.13839	1.138551	1.13839	0
2022-02-14 02:00:00	1.13857	1.138516	1.13857	0
2022-02-14 02:05:00	1.13857	1.138534	1.13857	0
2022-02-14 02:10:00	1.13839	1.138516	1.13839	0
2022-02-14 02:15:00	1.13839	1.138498	1.13839	0
2022-02-14 02:20:00	1.13857	1.138498	1.13857	0
2022-02-14 02:25:00	1.13839	1.13848	1.13839	0
2022-02-14 02:30:00	1.13857	1.13848	1.13857	0
2022-02-14 02:35:00	1.13857	1.138498	1.13857	0
2022-02-14 02:40:00	1.13805	1.138446	1.13805	0
2022-02-14 02:45:00	1.13839	1.138446	1.13839	0
2022-02-14 02:50:00	1.13787	1.138376	1.13787	0
2022-02-14 02:55:00	1.13822	1.138341	1.13822	0
2022-02-14 03:00:00	1.13805	1.138307	1.13805	0
2022-02-14 03:05:00	1.13857	1.138325	1.13857	0
2022-02-14 03:10:00	1.13805	1.138273	1.13805	0
2022-02-14 03:15:00	1.13839	1.138273	1.13839	0
2022-02-14 03:20:00	1.13839	1.138255	1.13839	0
2022-02-14 03:25:00	1.13805	1.138203	1.13805	0
2022-02-14 03:30:00	1.13839	1.138237	1.13839	0
2022-02-14 03:35:00	1.13805	1.138203	1.13805	0
2022-02-14 03:40:00	1.13805	1.138221	1.13805	0
2022-02-14 03:45:00	1.13805	1.138204	1.13805	0
2022-02-14 03:50:00	1.13822	1.138221	1.13822	0
2022-02-14 03:55:00	1.13752	1.138116	1.13752	0
2022-02-14 04:00:00	1.13805	1.138116	1.13805	0
2022-02-14 04:05:00	1.13787	1.138064	1.13787	0
2022-02-14 04:10:00	1.13805	1.13803	1.13805	0
2022-02-14 04:15:00	1.13805	1.13803	1.13805	0
2022-02-14 04:20:00	1.13787	1.137978	1.13787	0
2022-02-14 04:25:00	1.13805	1.137978	1.13805	0
2022-02-14 04:30:00	1.13805	1.137978	1.13805	0
2022-02-14 04:35:00	1.13805	1.137978	1.13805	0
2022-02-14 04:40:00	1.13822	1.137978	1.13822	0
2022-02-14 04:45:00	1.13805	1.138031	1.13805	0
2022-02-14 04:50:00	1.13787	1.138013	1.13787	0
2022-02-14 04:55:00	1.13822	1.138048	1.13822	0
2022-02-14 05:00:00	1.13787	1.13803	1.13787	0
2022-02-14 05:05:00	1.13822	1.138047	1.13822	0
2022-02-14 05:10:00	1.13822	1.138082	1.13822	0
2022-02-14 05:15:00	1.13839	1.138116	1.13839	0
2022-02-14 05:20:00	1.13839	1.13815	1.13839	0
2022-02-14 05:25:00	1.13857	1.138202	1.13857	0
2022-02-14 05:30:00	1.13857	1.138237	1.13857	0
2022-02-14 05:35:00	1.13857	1.138289	1.13857	0
2022-02-14 05:40:00	1.13857	1.138359	1.13857	0
2022-02-14 05:45:00	1.13857	1.138394	1.13857	0
2022-02-14 05:50:00	1.13857	1.138464	1.13857	0
2022-02-14 05:55:00	1.13857	1.138499	1.13857	0
2022-02-14 06:00:00	1.13874	1.138551	1.13874	0
2022-02-14 06:05:00	1.13822	1.138534	1.13822	0
2022-02-14 06:10:00	1.13857	1.138552	1.13857	0
2022-02-14 06:15:00	1.13839	1.138534	1.13839	0
2022-02-14 06:20:00	1.13874	1.138551	1.13874	0
2022-02-14 06:25:00	1.13857	1.138551	1.13857	0
2022-02-14 06:30:00	1.13857	1.138551	1.13857	0
2022-02-14 06:35:00	1.13839	1.138533	1.13839	0
2022-02-14 06:40:00	1.13822	1.138498	1.13822	0
2022-02-14 06:45:00	1.13857	1.138498	1.13857	0
2022-02-14 06:50:00	1.13874	1.138498	1.13874	0
2022-02-14 06:55:00	1.13857	1.138533	1.13857	0
2022-02-14 07:00:00	1.13857	1.138533	1.13857	0
2022-02-14 07:05:00	1.13805	1.138499	1.13805	0
2022-02-14 07:10:00	1.13839	1.138464	1.13839	0
2022-02-14 07:15:00	1.13857	1.138464	1.13857	0
2022-02-14 07:20:00	1.13839	1.138446	1.13839	0
2022-02-14 07:25:00	1.13839	1.138446	1.13839	0
2022-02-14 07:30:00	1.13839	1.138463	1.13839	0
2022-02-14 07:35:00	1.13857	1.138463	1.13857	0
2022-02-14 07:40:00	1.13857	1.138446	1.13857	0
2022-02-14 07:45:00	1.13839	1.138428	1.13839	0
2022-02-14 07:50:00	1.13857	1.138428	1.13857	0
2022-02-14 07:55:00	1.13857	1.13848	1.13857	0
2022-02-14 08:00:00	1.13839	1.13848	1.13839	0
2022-02-14 08:05:00	1.13839	1.138462	1.13839	0
2022-02-14 08:10:00	1.13857	1.13848	1.13857	0
2022-02-14 08:15:00	1.13857	1.138498	1.13857	0
2022-02-14 08:20:00	1.13857	1.138516	1.13857	0
2022-02-14 08:25:00	1.13857	1.138516	1.13857	0
2022-02-14 08:30:00	1.13857	1.138516	1.13857	0
2022-02-14 08:35:00	1.13857	1.138534	1.13857	0
2022-02-14 08:40:00	1.13857	1.138534	1.13857	0
2022-02-14 08:45:00	1.13857	1.138534	1.13857	0
2022-02-14 08:50:00	1.13857	1.138552	1.13857	0
2022-02-14 08:55:00	1.13839	1.138552	1.13839	0
2022-02-14 09:00:00	1.13857	1.138552	1.13857	0
2022-02-14 09:05:00	1.13822	1.138517	1.13822	0
2022-02-14 09:10:00	1.13857	1.138517	1.13857	0
2022-02-14 09:15:00	1.13857	1.138517	1.13857	0
2022-02-14 09:20:00	1.13874	1.138534	1.13874	0
2022-02-14 09:25:00	1.13857	1.138534	1.13857	0
2022-02-14 09:30:00	1.13857	1.138534	1.13857	0
2022-02-14 09:35:00	1.13839	1.138516	1.13839	0
2022-02-14 09:40:00	1.13857	1.138516	1.13857	0
2022-02-14 09:45:00	1.13857	1.138534	1.13857	0
2022-02-14 09:50:00	1.13857	1.138534	1.13857	0
2022-02-14 09:55:00	1.13822	1.138534	1.13822	0
2022-02-14 10:00:00	1.13839	1.138516	1.13839	0
2022-02-14 10:05:00	1.13857	1.138516	1.13857	0
2022-02-14 10:10:00	1.13857	1.138499	1.13857	0
2022-02-14 10:15:00	1.13874	1.138516	1.13874	0
2022-02-14 10:20:00	1.13822	1.138481	1.13822	0
2022-02-14 10:25:00	1.13857	1.138499	1.13857	0
2022-02-14 10:30:00	1.13839	1.138481	1.13839	0
2022-02-14 10:35:00	1.13839	1.138463	1.13839	0
2022-02-14 10:40:00	1.13857	1.138463	1.13857	0
2022-02-14 10:45:00	1.13857	1.138498	1.13857	0
2022-02-14 10:50:00	1.13857	1.138516	1.13857	0
2022-02-14 10:55:00	1.13857	1.138516	1.13857	0
2022-02-14 11:00:00	1.13839	1.138498	1.13839	0
2022-02-14 11:05:00	1.13839	1.138463	1.13839	0
2022-02-14 11:10:00	1.13839	1.13848	1.13839	0
2022-02-14 11:15:00	1.13857	1.13848	1.13857	0
2022-02-14 11:20:00	1.13857	1.138498	1.13857	0
2022-02-14 11:25:00	1.13857	1.138516	1.13857	0
2022-02-14 11:30:00	1.13857	1.138516	1.13857	0
2022-02-14 11:35:00	1.13857	1.138516	1.13857	0
2022-02-14 11:40:00	1.13857	1.138516	1.13857	0
2022-02-14 11:45:00	1.13822	1.138481	1.13822	0
2022-02-14 11:50:00	1.13857	1.138499	1.13857	0
2022-02-14 11:55:00	1.13874	1.138534	1.13874	0
2022-02-14 12:00:00	1.13857	1.138552	1.13857	0
2022-02-14 12:05:00	1.13857	1.138552	1.13857	0
2022-02-14 12:10:00	1.13857	1.138552	1.13857	0
2022-02-14 12:15:00	1.13857	1.138552	1.13857	0
2022-02-14 12:20:00	1.13892	1.138587	1.13892	0
2022-02-14 12:25:00	1.13892	1.138622	1.13892	0
2022-02-14 12:30:00	1.13857	1.138622	1.13857	0
2022-02-14 12:35:00	1.13874	1.138674	1.13874	0
2022-02-14 12:40:00	1.13892	1.138709	1.13892	0
2022-02-14 12:45:00	1.13874	1.138709	1.13874	0
2022-02-14 12:50:00	1.13892	1.138744	1.13892	0
2022-02-14 12:55:00	1.13892	1.138779	1.13892	0
2022-02-14 13:00:00	1.13927	1.138849	1.13927	0
2022-02-14 13:05:00	1.1391	1.138902	1.1391	0
2022-02-14 13:10:00	1.1391	1.13892	1.1391	0
2022-02-14 13:15:00	1.1391	1.138938	1.1391	0
2022-02-14 13:20:00	1.1391	1.138991	1.1391	0
2022-02-14 13:25:00	1.1391	1.139027	1.1391	0
2022-02-14 13:30:00	1.13927	1.139062	1.13927	0
2022-02-14 13:35:00	1.1391	1.139098	1.1391	0
2022-02-14 13:40:00	1.13927	1.139133	1.13927	0
2022-02-14 13:45:00	1.13927	1.139168	1.13927	0
2022-02-14 13:50:00	1.13962	1.139203	1.13962	0
2022-02-14 13:55:00	1.13962	1.139255	1.13962	0
2022-02-14 14:00:00	1.13944	1.139289	1.13944	0
2022-02-14 14:05:00	1.13927	1.139306	1.13927	0
2022-02-14 14:10:00	1.13944	1.13934	1.13944	0
2022-02-14 14:15:00	1.13962	1.139392	1.13962	0
2022-02-14 14:20:00	1.13962	1.139427	1.13962	0
2022-02-14 14:25:00	1.13962	1.139479	1.13962	0
2022-02-14 14:30:00	1.13962	1.139514	1.13962	0
2022-02-14 14:35:00	1.13962	1.139549	1.13962	0
2022-02-14 14:40:00	1.13944	1.139531	1.13944	0
2022-02-14 14:45:00	1.13927	1.139496	1.13927	0
2022-02-14 14:50:00	1.13944	1.139496	1.13944	0
2022-02-14 14:55:00	1.13962	1.139531	1.13962	0
2022-02-14 15:00:00	1.13962	1.139549	1.13962	0
2022-02-14 15:05:00	1.13944	1.139531	1.13944	0
2022-02-14 15:10:00	1.13979	1.139548	1.13979	0
2022-02-14 15:15:00	1.13962	1.139548	1.13962	0
2022-02-14 15:20:00	1.13979	1.139565	1.13979	0
2022-02-14 15:25:00	1.13979	1.139582	1.13979	0
2022-02-14 15:30:00	1.13944	1.139582	1.13944	0
2022-02-14 15:35:00	1.13962	1.139617	1.13962	0
2022-02-14 15:40:00	1.13997	1.13967	1.13997	0
2022-02-14 15:45:00	1.13962	1.13967	1.13962	0
2022-02-14 15:50:00	1.13944	1.139652	1.13944	0
2022-02-14 15:55:00	1.13979	1.139687	1.13979	0
2022-02-14 16:00:00	1.13979	1.139687	1.13979	0
2022-02-14 16:05:00	1.14014	1.139739	1.14014	0
2022-02-14 16:10:00	1.13979	1.139739	1.13979	0
2022-02-14 16:15:00	1.13979	1.139739	1.13979	0
2022-02-14 16:20:00	1.13997	1.139792	1.13997	0
2022-02-14 16:25:00	1.13997	1.139827	1.13997	0
2022-02-14 16:30:00	1.13997	1.139827	1.13997	0
2022-02-14 16:35:00	1.13979	1.139844	1.13979	0
2022-02-14 16:40:00	1.13979	1.139879	1.13979	0
2022-02-14 16:45:00	1.13997	1.139897	1.13997	0
2022-02-14 16:50:00	1.13962	1.13988	1.13962	0
2022-02-14 16:55:00	1.13997	1.139863	1.13997	0
2022-02-14 17:00:00	1.13962	1.139846	1.13962	0
2022-02-14 17:05:00	1.13962	1.139829	1.13962	0
2022-02-14 17:10:00	1.13979	1.139811	1.13979	0
2022-02-14 17:15:00	1.13944	1.139758	1.13944	0
2022-02-14 17:20:00	1.13979	1.13974	1.13979	0
2022-02-14 17:25:00	1.13962	1.139723	1.13962	0
2022-02-14 17:30:00	1.13979	1.139723	1.13979	0
2022-02-14 17:35:00	1.13944	1.13967	1.13944	0
2022-02-14 17:40:00	1.13997	1.139705	1.13997	0
2022-02-14 17:45:00	1.13944	1.139652	1.13944	0
2022-02-14 17:50:00	1.13962	1.139652	1.13962	0
2022-02-14 17:55:00	1.13962	1.139652	1.13962	0
2022-02-14 18:00:00	1.13962	1.139635	1.13962	0
2022-02-14 18:05:00	1.13944	1.139635	1.13944	0
2022-02-14 18:10:00	1.13944	1.1396	1.13944	0
2022-02-14 18:15:00	1.13962	1.1396	1.13962	0
2022-02-14 18:20:00	1.13944	1.139565	1.13944	0
2022-02-14 18:25:00	1.13944	1.139565	1.13944	0
2022-02-14 18:30:00	1.13944	1.139512	1.13944	0
2022-02-14 18:35:00	1.13927	1.139495	1.13927	0
2022-02-14 18:40:00	1.13944	1.139477	1.13944	0
2022-02-14 18:45:00	1.13927	1.139442	1.13927	0
2022-02-14 18:50:00	1.13927	1.139407	1.13927	0
2022-02-14 18:55:00	1.13944	1.139407	1.13944	0
2022-02-14 19:00:00	1.13927	1.13939	1.13927	0
2022-02-14 19:05:00	1.13927	1.139355	1.13927	0
2022-02-14 19:10:00	1.13927	1.139338	1.13927	0
2022-02-14 19:15:00	1.1391	1.139304	1.1391	0
2022-02-14 19:20:00	1.13927	1.139287	1.13927	0
2022-02-14 19:25:00	1.13927	1.139287	1.13927	0
2022-02-14 19:30:00	1.13944	1.139287	1.13944	0
2022-02-14 19:35:00	1.13927	1.139287	1.13927	0
2022-02-14 19:40:00	1.13927	1.139287	1.13927	0
2022-02-14 19:45:00	1.13927	1.13927	1.13927	0
2022-02-14 19:50:00	1.13927	1.13927	1.13927	0
2022-02-14 19:55:00	1.13927	1.13927	1.13927	0
2022-02-14 20:00:00	1.13927	1.13927	1.13927	0
2022-02-14 20:05:00	1.13927	1.139287	1.13927	0
2022-02-14 20:10:00	1.1391	1.13927	1.1391	0
2022-02-14 20:15:00	1.1391	1.139253	1.1391	0
2022-02-14 20:20:00	1.1391	1.139219	1.1391	0
2022-02-14 20:25:00	1.13927	1.139219	1.13927	0
2022-02-14 20:30:00	1.1391	1.139202	1.1391	0
2022-02-14 20:35:00	1.1391	1.139185	1.1391	0
2022-02-14 20:40:00	1.13892	1.13915	1.13892	0
2022-02-14 20:45:00	1.13927	1.13915	1.13927	0
2022-02-14 20:50:00	1.13892	1.139115	1.13892	0
2022-02-14 20:55:00	1.13874	1.139062	1.13874	0
2022-02-14 21:00:00	1.13892	1.139044	1.13892	0
2022-02-14 21:05:00	1.13892	1.139026	1.13892	0
2022-02-14 21:10:00	1.1391	1.139026	1.1391	0
2022-02-14 21:15:00	1.13892	1.138991	1.13892	0
2022-02-14 21:20:00	1.13874	1.138955	1.13874	0
2022-02-14 21:25:00	1.13892	1.138937	1.13892	0
2022-02-14 21:30:00	1.1391	1.138955	1.1391	0
2022-02-14 21:35:00	1.13874	1.138902	1.13874	0
2022-02-14 21:40:00	1.1391	1.13892	1.1391	0
2022-02-14 21:45:00	1.13874	1.13892	1.13874	0
2022-02-14 21:50:00	1.13892	1.13892	1.13892	0
2022-02-14 21:55:00	1.13892	1.13892	1.13892	0
2022-02-14 22:00:00	1.13892	1.138902	1.13892	0
2022-02-14 22:05:00	1.1391	1.13892	1.1391	0
2022-02-14 22:10:00	1.13874	1.13892	1.13874	0
2022-02-14 22:15:00	1.13874	1.138902	1.13874	0
2022-02-14 22:20:00	1.13857	1.138849	1.13857	0
2022-02-14 22:25:00	1.13857	1.138832	1.13857	0
2022-02-14 22:30:00	1.13839	1.138761	1.13839	0
2022-02-14 22:35:00	1.13857	1.138744	1.13857	0
2022-02-14 22:40:00	1.13822	1.138674	1.13822	0
2022-02-14 22:45:00	1.13839	1.138621	1.13839	0
2022-02-14 22:50:00	1.13857	1.138586	1.13857	0
2022-02-14 22:55:00	1.13822	1.138498	1.13822	0
2022-02-14 23:00:00	1.13822	1.138446	1.13822	0
2022-02-14 23:05:00	1.13857	1.138429	1.13857	0
2022-02-14 23:10:00	1.13839	1.138411	1.13839	0
2022-02-14 23:15:00	1.13839	1.138393	1.13839	0
2022-02-14 23:20:00	1.13857	1.138411	1.13857	0
2022-02-14 23:25:00	1.13857	1.138411	1.13857	0
2022-02-14 23:30:00	1.13839	1.138428	1.13839	0
2022-02-14 23:35:00	1.13857	1.138446	1.13857	0
2022-02-14 23:40:00	1.13874	1.138463	1.13874	0
2022-02-14 23:45:00	1.13822	1.138463	1.13822	0
2022-02-14 23:50:00	1.13857	1.138498	1.13857	0
2022-02-14 23:55:00	1.13839	1.13848	1.13839	0
2022-02-15 00:00:00	1.13857	1.138498	1.13857	0
2022-02-15 00:05:00	1.13857	1.138516	1.13857	0
2022-02-15 00:10:00	1.13857	1.138516	1.13857	0
2022-02-15 00:15:00	1.13857	1.138516	1.13857	0
2022-02-15 00:20:00	1.13857	1.138534	1.13857	0
2022-02-15 00:25:00	1.13874	1.138551	1.13874	0
2022-02-15 00:30:00	1.13874	1.138551	1.13874	0
2022-02-15 00:35:00	1.13857	1.138586	1.13857	0
2022-02-15 00:40:00	1.13839	1.138568	1.13839	0
2022-02-15 00:45:00	1.13839	1.138568	1.13839	0
2022-02-15 00:50:00	1.13839	1.13855	1.13839	0
2022-02-15 00:55:00	1.13857	1.13855	1.13857	0
2022-02-15 01:00:00	1.13822	1.138515	1.13822	0
2022-02-15 01:05:00	1.13857	1.138515	1.13857	0
2022-02-15 01:10:00	1.13857	1.138515	1.13857	0
2022-02-15 01:15:00	1.13839	1.13848	1.13839	0
2022-02-15 01:20:00	1.13857	1.138463	1.13857	0
2022-02-15 01:25:00	1.13857	1.138463	1.13857	0
2022-02-15 01:30:00	1.13857	1.138481	1.13857	0
2022-02-15 01:35:00	1.13805	1.138447	1.13805	0
2022-02-15 01:40:00	1.13857	1.138465	1.13857	0
2022-02-15 01:45:00	1.13839	1.138447	1.13839	0
2022-02-15 01:50:00	1.13822	1.138447	1.13822	0
2022-02-15 01:55:00	1.13839	1.138429	1.13839	0
2022-02-15 02:00:00	1.13857	1.138429	1.13857	0
2022-02-15 02:05:00	1.13857	1.138447	1.13857	0
2022-02-15 02:10:00	1.13839	1.138429	1.13839	0
2022-02-15 02:15:00	1.13839	1.138411	1.13839	0
2022-02-15 02:20:00	1.13822	1.138376	1.13822	0
2022-02-15 02:25:00	1.13857	1.138428	1.13857	0
2022-02-15 02:30:00	1.13839	1.13841	1.13839	0
2022-02-15 02:35:00	1.13857	1.138428	1.13857	0
2022-02-15 02:40:00	1.13822	1.138428	1.13822	0
2022-02-15 02:45:00	1.13839	1.138428	1.13839	0
2022-02-15 02:50:00	1.13822	1.138393	1.13822	0
2022-02-15 02:55:00	1.13839	1.138375	1.13839	0
2022-02-15 03:00:00	1.13822	1.138358	1.13822	0
2022-02-15 03:05:00	1.13839	1.138358	1.13839	0
2022-02-15 03:10:00	1.13839	1.138375	1.13839	0
2022-02-15 03:15:00	1.13822	1.13834	1.13822	0
2022-02-15 03:20:00	1.13839	1.13834	1.13839	0
2022-02-15 03:25:00	1.13822	1.138305	1.13822	0
2022-02-15 03:30:00	1.13839	1.138322	1.13839	0
2022-02-15 03:35:00	1.13822	1.138305	1.13822	0
2022-02-15 03:40:00	1.13822	1.138305	1.13822	0
2022-02-15 03:45:00	1.13822	1.138288	1.13822	0
2022-02-15 03:50:00	1.13857	1.138323	1.13857	0
2022-02-15 03:55:00	1.13822	1.138306	1.13822	0
2022-02-15 04:00:00	1.13857	1.138324	1.13857	0
2022-02-15 04:05:00	1.13857	1.138359	1.13857	0
2022-02-15 04:10:00	1.13857	1.138377	1.13857	0
2022-02-15 04:15:00	1.13839	1.138394	1.13839	0
2022-02-15 04:20:00	1.13822	1.138377	1.13822	0
2022-02-15 04:25:00	1.13822	1.138377	1.13822	0
2022-02-15 04:30:00	1.13857	1.138412	1.13857	0
2022-02-15 04:35:00	1.13839	1.138429	1.13839	0
2022-02-15 04:40:00	1.13822	1.138394	1.13822	0
2022-02-15 04:45:00	1.13839	1.138411	1.13839	0
2022-02-15 04:50:00	1.13857	1.138411	1.13857	0
2022-02-15 04:55:00	1.13822	1.138376	1.13822	0
2022-02-15 05:00:00	1.13857	1.138376	1.13857	0
2022-02-15 05:05:00	1.13857	1.138394	1.13857	0
2022-02-15 05:10:00	1.13822	1.138394	1.13822	0
2022-02-15 05:15:00	1.13822	1.138394	1.13822	0
2022-02-15 05:20:00	1.13839	1.138376	1.13839	0
2022-02-15 05:25:00	1.13857	1.138394	1.13857	0
2022-02-15 05:30:00	1.13839	1.138411	1.13839	0
2022-02-15 05:35:00	1.13857	1.138429	1.13857	0
2022-02-15 05:40:00	1.13839	1.138411	1.13839	0
2022-02-15 05:45:00	1.13822	1.138411	1.13822	0
2022-02-15 05:50:00	1.13857	1.138411	1.13857	0
2022-02-15 05:55:00	1.13839	1.138393	1.13839	0
2022-02-15 06:00:00	1.13857	1.138428	1.13857	0
2022-02-15 06:05:00	1.13822	1.138428	1.13822	0
2022-02-15 06:10:00	1.13857	1.138446	1.13857	0
2022-02-15 06:15:00	1.13839	1.138428	1.13839	0
2022-02-15 06:20:00	1.13857	1.138446	1.13857	0
2022-02-15 06:25:00	1.13839	1.138428	1.13839	0
2022-02-15 06:30:00	1.13822	1.138411	1.13822	0
2022-02-15 06:35:00	1.13857	1.138446	1.13857	0
2022-02-15 06:40:00	1.13839	1.138428	1.13839	0
2022-02-15 06:45:00	1.13822	1.138411	1.13822	0
2022-02-15 06:50:00	1.13857	1.138411	1.13857	0
2022-02-15 06:55:00	1.13857	1.138446	1.13857	0
2022-02-15 07:00:00	1.13857	1.138446	1.13857	0
2022-02-15 07:05:00	1.13857	1.138464	1.13857	0
2022-02-15 07:10:00	1.13857	1.138464	1.13857	0
2022-02-15 07:15:00	1.13857	1.138482	1.13857	0
2022-02-15 07:20:00	1.13857	1.138517	1.13857	0
2022-02-15 07:25:00	1.13857	1.138517	1.13857	0
2022-02-15 07:30:00	1.13839	1.138517	1.13839	0
2022-02-15 07:35:00	1.13839	1.138534	1.13839	0
2022-02-15 07:40:00	1.13822	1.138499	1.13822	0
2022-02-15 07:45:00	1.13822	1.138464	1.13822	0
2022-02-15 07:50:00	1.13822	1.138429	1.13822	0
2022-02-15 07:55:00	1.13805	1.138377	1.13805	0
2022-02-15 08:00:00	1.13857	1.138377	1.13857	0
2022-02-15 08:05:00	1.13857	1.138377	1.13857	0
2022-02-15 08:10:00	1.13839	1.138359	1.13839	0
2022-02-15 08:15:00	1.13874	1.138376	1.13874	0
2022-02-15 08:20:00	1.13874	1.138411	1.13874	0
2022-02-15 08:25:00	1.13874	1.138446	1.13874	0
2022-02-15 08:30:00	1.13857	1.138481	1.13857	0
2022-02-15 08:35:00	1.13857	1.138516	1.13857	0
2022-02-15 08:40:00	1.13857	1.138551	1.13857	0
2022-02-15 08:45:00	1.13857	1.138603	1.13857	0
2022-02-15 08:50:00	1.13892	1.138638	1.13892	0
2022-02-15 08:55:00	1.13874	1.138655	1.13874	0
2022-02-15 09:00:00	1.13874	1.13869	1.13874	0
2022-02-15 09:05:00	1.13857	1.138673	1.13857	0
2022-02-15 09:10:00	1.13857	1.138656	1.13857	0
2022-02-15 09:15:00	1.13874	1.138656	1.13874	0
2022-02-15 09:20:00	1.13892	1.138691	1.13892	0
2022-02-15 09:25:00	1.13857	1.138691	1.13857	0
2022-02-15 09:30:00	1.13874	1.138708	1.13874	0
2022-02-15 09:35:00	1.13874	1.138725	1.13874	0
2022-02-15 09:40:00	1.13874	1.138707	1.13874	0
2022-02-15 09:45:00	1.13892	1.138725	1.13892	0
2022-02-15 09:50:00	1.13892	1.138743	1.13892	0
2022-02-15 09:55:00	1.13892	1.138778	1.13892	0
2022-02-15 10:00:00	1.13874	1.138795	1.13874	0
2022-02-15 10:05:00	1.13892	1.138813	1.13892	0
2022-02-15 10:10:00	1.13892	1.138813	1.13892	0
2022-02-15 10:15:00	1.13892	1.138848	1.13892	0
2022-02-15 10:20:00	1.1391	1.138884	1.1391	0
2022-02-15 10:25:00	1.13892	1.138902	1.13892	0
2022-02-15 10:30:00	1.13874	1.138902	1.13874	0
2022-02-15 10:35:00	1.1391	1.13892	1.1391	0
2022-02-15 10:40:00	1.13892	1.13892	1.13892	0
2022-02-15 10:45:00	1.13927	1.138955	1.13927	0
2022-02-15 10:50:00	1.13892	1.138973	1.13892	0
2022-02-15 10:55:00	1.13892	1.138973	1.13892	0
2022-02-15 11:00:00	1.13892	1.138973	1.13892	0
2022-02-15 11:05:00	1.1391	1.138991	1.1391	0
2022-02-15 11:10:00	1.13874	1.138955	1.13874	0
2022-02-15 11:15:00	1.1391	1.138973	1.1391	0
2022-02-15 11:20:00	1.1391	1.139009	1.1391	0
2022-02-15 11:25:00	1.1391	1.139009	1.1391	0
2022-02-15 11:30:00	1.1391	1.139027	1.1391	0
2022-02-15 11:35:00	1.13892	1.138992	1.13892	0
2022-02-15 11:40:00	1.1391	1.13901	1.1391	0
2022-02-15 11:45:00	1.13927	1.139045	1.13927	0
2022-02-15 11:50:00	1.13944	1.139097	1.13944	0
2022-02-15 11:55:00	1.1391	1.139097	1.1391	0
2022-02-15 12:00:00	1.1391	1.139133	1.1391	0
2022-02-15 12:05:00	1.13927	1.13915	1.13927	0
2022-02-15 12:10:00	1.13927	1.139167	1.13927	0
2022-02-15 12:15:00	1.13927	1.139184	1.13927	0
2022-02-15 12:20:00	1.13927	1.139201	1.13927	0
2022-02-15 12:25:00	1.1391	1.139219	1.1391	0
2022-02-15 12:30:00	1.13944	1.139253	1.13944	0
2022-02-15 12:35:00	1.13927	1.139253	1.13927	0
2022-02-15 12:40:00	1.1391	1.139219	1.1391	0
2022-02-15 12:45:00	1.1391	1.139219	1.1391	0
2022-02-15 12:50:00	1.13927	1.139236	1.13927	0
2022-02-15 12:55:00	1.1391	1.139219	1.1391	0
2022-02-15 13:00:00	1.13927	1.139219	1.13927	0
2022-02-15 13:05:00	1.13927	1.139219	1.13927	0
2022-02-15 13:10:00	1.13927	1.139219	1.13927	0
2022-02-15 13:15:00	1.1391	1.139219	1.1391	0
2022-02-15 13:20:00	1.13927	1.139202	1.13927	0
2022-02-15 13:25:00	1.13944	1.139219	1.13944	0
2022-02-15 13:30:00	1.13962	1.139271	1.13962	0
2022-02-15 13:35:00	1.13979	1.13934	1.13979	0
2022-02-15 13:40:00	1.13979	1.139392	1.13979	0
2022-02-15 13:45:00	1.13979	1.139461	1.13979	0
2022-02-15 13:50:00	1.13997	1.139531	1.13997	0
2022-02-15 13:55:00	1.13997	1.139601	1.13997	0
2022-02-15 14:00:00	1.13997	1.139671	1.13997	0
2022-02-15 14:05:00	1.13997	1.139758	1.13997	0
2022-02-15 14:10:00	1.13962	1.139793	1.13962	0
2022-02-15 14:15:00	1.13927	1.139776	1.13927	0
2022-02-15 14:20:00	1.1391	1.139724	1.1391	0
2022-02-15 14:25:00	1.13927	1.139672	1.13927	0
2022-02-15 14:30:00	1.1391	1.139603	1.1391	0
2022-02-15 14:35:00	1.13892	1.139516	1.13892	0
2022-02-15 14:40:00	1.13927	1.139446	1.13927	0
2022-02-15 14:45:00	1.1391	1.139359	1.1391	0
2022-02-15 14:50:00	1.13892	1.139254	1.13892	0
2022-02-15 14:55:00	1.13892	1.139149	1.13892	0
2022-02-15 15:00:00	1.13892	1.139079	1.13892	0
2022-02-15 15:05:00	1.13927	1.139079	1.13927	0
2022-02-15 15:10:00	1.13874	1.139043	1.13874	0
2022-02-15 15:15:00	1.13892	1.139008	1.13892	0
2022-02-15 15:20:00	1.13892	1.13899	1.13892	0
2022-02-15 15:25:00	1.1391	1.139008	1.1391	0
2022-02-15 15:30:00	1.1391	1.138991	1.1391	0
2022-02-15 15:35:00	1.13927	1.139008	1.13927	0
2022-02-15 15:40:00	1.1391	1.139026	1.1391	0
2022-02-15 15:45:00	1.1391	1.139044	1.1391	0
2022-02-15 15:50:00	1.1391	1.139062	1.1391	0
2022-02-15 15:55:00	1.13892	1.139027	1.13892	0
2022-02-15 16:00:00	1.13927	1.13908	1.13927	0
2022-02-15 16:05:00	1.13927	1.139115	1.13927	0
2022-02-15 16:10:00	1.13927	1.13915	1.13927	0
2022-02-15 16:15:00	1.1391	1.13915	1.1391	0
2022-02-15 16:20:00	1.13944	1.139184	1.13944	0
2022-02-15 16:25:00	1.13927	1.139184	1.13927	0
2022-02-15 16:30:00	1.13944	1.139218	1.13944	0
2022-02-15 16:35:00	1.1391	1.139218	1.1391	0
2022-02-15 16:40:00	1.13927	1.139235	1.13927	0
2022-02-15 16:45:00	1.13944	1.139287	1.13944	0
2022-02-15 16:50:00	1.13927	1.139287	1.13927	0
2022-02-15 16:55:00	1.13927	1.139287	1.13927	0
2022-02-15 17:00:00	1.13927	1.139287	1.13927	0
2022-02-15 17:05:00	1.1391	1.139287	1.1391	0
2022-02-15 17:10:00	1.13927	1.13927	1.13927	0
2022-02-15 17:15:00	1.1391	1.139253	1.1391	0
2022-02-15 17:20:00	1.13927	1.139236	1.13927	0
2022-02-15 17:25:00	1.13927	1.139253	1.13927	0
2022-02-15 17:30:00	1.13944	1.13927	1.13944	0
2022-02-15 17:35:00	1.13927	1.139253	1.13927	0
2022-02-15 17:40:00	1.13927	1.139253	1.13927	0
2022-02-15 17:45:00	1.13892	1.139218	1.13892	0
2022-02-15 17:50:00	1.13944	1.139235	1.13944	0
2022-02-15 17:55:00	1.1391	1.139235	1.1391	0
2022-02-15 18:00:00	1.13927	1.139235	1.13927	0
2022-02-15 18:05:00	1.13927	1.139252	1.13927	0
2022-02-15 18:10:00	1.13927	1.139252	1.13927	0
2022-02-15 18:15:00	1.1391	1.139235	1.1391	0
2022-02-15 18:20:00	1.13927	1.139218	1.13927	0
2022-02-15 18:25:00	1.13892	1.139183	1.13892	0
2022-02-15 18:30:00	1.13927	1.139183	1.13927	0
2022-02-15 18:35:00	1.1391	1.139201	1.1391	0
2022-02-15 18:40:00	1.13927	1.139184	1.13927	0
2022-02-15 18:45:00	1.13927	1.139201	1.13927	0
2022-02-15 18:50:00	1.1391	1.139184	1.1391	0
2022-02-15 18:55:00	1.1391	1.139167	1.1391	0
2022-02-15 19:00:00	1.13892	1.139132	1.13892	0
2022-02-15 19:05:00	1.1391	1.139132	1.1391	0
2022-02-15 19:10:00	1.1391	1.139115	1.1391	0
2022-02-15 19:15:00	1.13944	1.139167	1.13944	0
2022-02-15 19:20:00	1.13927	1.139167	1.13927	0
2022-02-15 19:25:00	1.13927	1.139184	1.13927	0
2022-02-15 19:30:00	1.1391	1.139167	1.1391	0
2022-02-15 19:35:00	1.13927	1.139167	1.13927	0
2022-02-15 19:40:00	1.1391	1.139167	1.1391	0
2022-02-15 19:45:00	1.1391	1.139167	1.1391	0
2022-02-15 19:50:00	1.13874	1.139149	1.13874	0
2022-02-15 19:55:00	1.13892	1.139131	1.13892	0
2022-02-15 20:00:00	1.13927	1.139148	1.13927	0
2022-02-15 20:05:00	1.13892	1.139096	1.13892	0
2022-02-15 20:10:00	1.13892	1.139061	1.13892	0
2022-02-15 20:15:00	1.1391	1.139044	1.1391	0
2022-02-15 20:20:00	1.13892	1.139026	1.13892	0
2022-02-15 20:25:00	1.13892	1.138991	1.13892	0
2022-02-15 20:30:00	1.13892	1.138973	1.13892	0
2022-02-15 20:35:00	1.13874	1.138937	1.13874	0
2022-02-15 20:40:00	1.13892	1.138955	1.13892	0
2022-02-15 20:45:00	1.13892	1.138955	1.13892	0
2022-02-15 20:50:00	1.13892	1.13892	1.13892	0
2022-02-15 20:55:00	1.13892	1.13892	1.13892	0
2022-02-15 21:00:00	1.13892	1.13892	1.13892	0
2022-02-15 21:05:00	1.13874	1.138884	1.13874	0
2022-02-15 21:10:00	1.13839	1.138831	1.13839	0
2022-02-15 21:15:00	1.13857	1.138796	1.13857	0
2022-02-15 21:20:00	1.13874	1.138778	1.13874	0
2022-02-15 21:25:00	1.13892	1.138796	1.13892	0
2022-02-15 21:30:00	1.13874	1.138778	1.13874	0
2022-02-15 21:35:00	1.13839	1.138725	1.13839	0
2022-02-15 21:40:00	1.13892	1.138725	1.13892	0
2022-02-15 21:45:00	1.13857	1.13869	1.13857	0
2022-02-15 21:50:00	1.13874	1.138672	1.13874	0
2022-02-15 21:55:00	1.13857	1.138655	1.13857	0
2022-02-15 22:00:00	1.13874	1.13869	1.13874	0
2022-02-15 22:05:00	1.13839	1.138672	1.13839	0
2022-02-15 22:10:00	1.13857	1.138655	1.13857	0
2022-02-15 22:15:00	1.13857	1.13862	1.13857	0
2022-02-15 22:20:00	1.13857	1.138603	1.13857	0
2022-02-15 22:25:00	1.13839	1.138603	1.13839	0
2022-02-15 22:30:00	1.13839	1.13855	1.13839	0
2022-02-15 22:35:00	1.13857	1.13855	1.13857	0
2022-02-15 22:40:00	1.13892	1.138568	1.13892	0
2022-02-15 22:45:00	1.13874	1.138585	1.13874	0
2022-02-15 22:50:00	1.13857	1.138568	1.13857	0
2022-02-15 22:55:00	1.13857	1.138586	1.13857	0
2022-02-15 23:00:00	1.13857	1.138586	1.13857	0
2022-02-15 23:05:00	1.13857	1.138586	1.13857	0
2022-02-15 23:10:00	1.13822	1.138551	1.13822	0
2022-02-15 23:15:00	1.13839	1.138551	1.13839	0
2022-02-15 23:20:00	1.13839	1.138551	1.13839	0
2022-02-15 23:25:00	1.13839	1.138533	1.13839	0
2022-02-15 23:30:00	1.13857	1.138498	1.13857	0
2022-02-15 23:35:00	1.13839	1.138463	1.13839	0
2022-02-15 23:40:00	1.13822	1.138428	1.13822	0
2022-02-15 23:45:00	1.13839	1.13841	1.13839	0
2022-02-15 23:50:00	1.13822	1.138375	1.13822	0
2022-02-15 23:55:00	1.13822	1.13834	1.13822	0
2022-02-16 00:00:00	1.13839	1.138357	1.13839	0
2022-02-16 00:05:00	1.13839	1.138357	1.13839	0
2022-02-16 00:10:00	1.13839	1.138357	1.13839	0
2022-02-16 00:15:00	1.13822	1.13834	1.13822	0
2022-02-16 00:20:00	1.13839	1.138322	1.13839	0
2022-02-16 00:25:00	1.13805	1.138288	1.13805	0
2022-02-16 00:30:00	1.13805	1.138271	1.13805	0
2022-02-16 00:35:00	1.13822	1.138254	1.13822	0
2022-02-16 00:40:00	1.13822	1.138254	1.13822	0
2022-02-16 00:45:00	1.13822	1.138254	1.13822	0
2022-02-16 00:50:00	1.13839	1.138254	1.13839	0
2022-02-16 00:55:00	1.13805	1.13822	1.13805	0
2022-02-16 01:00:00	1.13787	1.138168	1.13787	0
2022-02-16 01:05:00	1.13805	1.138151	1.13805	0
2022-02-16 01:10:00	1.13805	1.138117	1.13805	0
2022-02-16 01:15:00	1.13822	1.138134	1.13822	0
2022-02-16 01:20:00	1.13822	1.138151	1.13822	0
2022-02-16 01:25:00	1.13752	1.138081	1.13752	0
2022-02-16 01:30:00	1.13822	1.138081	1.13822	0
2022-02-16 01:35:00	1.13822	1.138081	1.13822	0
2022-02-16 01:40:00	1.13822	1.138064	1.13822	0
2022-02-16 01:45:00	1.13822	1.138081	1.13822	0
2022-02-16 01:50:00	1.13787	1.138081	1.13787	0
2022-02-16 01:55:00	1.13787	1.138063	1.13787	0
2022-02-16 02:00:00	1.13822	1.13808	1.13822	0
2022-02-16 02:05:00	1.13787	1.138045	1.13787	0
2022-02-16 02:10:00	1.13787	1.13801	1.13787	0
2022-02-16 02:15:00	1.13805	1.138063	1.13805	0
2022-02-16 02:20:00	1.13769	1.13801	1.13769	0
2022-02-16 02:25:00	1.13787	1.137975	1.13787	0
2022-02-16 02:30:00	1.13805	1.137958	1.13805	0
2022-02-16 02:35:00	1.13787	1.137923	1.13787	0
2022-02-16 02:40:00	1.13769	1.137905	1.13769	0
2022-02-16 02:45:00	1.13769	1.137887	1.13769	0
2022-02-16 02:50:00	1.13805	1.13787	1.13805	0
2022-02-16 02:55:00	1.13822	1.137905	1.13822	0
2022-02-16 03:00:00	1.13787	1.137905	1.13787	0
2022-02-16 03:05:00	1.13805	1.137905	1.13805	0
2022-02-16 03:10:00	1.13805	1.137941	1.13805	0
2022-02-16 03:15:00	1.13805	1.137959	1.13805	0
2022-02-16 03:20:00	1.13805	1.137959	1.13805	0
2022-02-16 03:25:00	1.13787	1.137959	1.13787	0
2022-02-16 03:30:00	1.13769	1.137959	1.13769	0
2022-02-16 03:35:00	1.13805	1.137995	1.13805	0
2022-02-16 03:40:00	1.13787	1.137977	1.13787	0
2022-02-16 03:45:00	1.13805	1.13796	1.13805	0
2022-02-16 03:50:00	1.13787	1.13796	1.13787	0
2022-02-16 03:55:00	1.13805	1.13796	1.13805	0
2022-02-16 04:00:00	1.13787	1.137942	1.13787	0
2022-02-16 04:05:00	1.13787	1.137924	1.13787	0
2022-02-16 04:10:00	1.13787	1.137906	1.13787	0
2022-02-16 04:15:00	1.13787	1.137906	1.13787	0
2022-02-16 04:20:00	1.13787	1.137924	1.13787	0
2022-02-16 04:25:00	1.13805	1.137924	1.13805	0
2022-02-16 04:30:00	1.13805	1.137942	1.13805	0
2022-02-16 04:35:00	1.13822	1.137959	1.13822	0
2022-02-16 04:40:00	1.13822	1.137994	1.13822	0
2022-02-16 04:45:00	1.13805	1.137994	1.13805	0
2022-02-16 04:50:00	1.13787	1.137994	1.13787	0
2022-02-16 04:55:00	1.13822	1.138029	1.13822	0
2022-02-16 05:00:00	1.13822	1.138064	1.13822	0
2022-02-16 05:05:00	1.13822	1.138099	1.13822	0
2022-02-16 05:10:00	1.13805	1.138117	1.13805	0
2022-02-16 05:15:00	1.13822	1.138134	1.13822	0
2022-02-16 05:20:00	1.13805	1.138134	1.13805	0
2022-02-16 05:25:00	1.13822	1.138134	1.13822	0
2022-02-16 05:30:00	1.13822	1.138134	1.13822	0
2022-02-16 05:35:00	1.13805	1.138134	1.13805	0
2022-02-16 05:40:00	1.13839	1.138186	1.13839	0
2022-02-16 05:45:00	1.13822	1.138186	1.13822	0
2022-02-16 05:50:00	1.13805	1.138169	1.13805	0
2022-02-16 05:55:00	1.13839	1.138186	1.13839	0
2022-02-16 06:00:00	1.13839	1.13822	1.13839	0
2022-02-16 06:05:00	1.13839	1.138237	1.13839	0
2022-02-16 06:10:00	1.13839	1.138271	1.13839	0
2022-02-16 06:15:00	1.13839	1.138288	1.13839	0
2022-02-16 06:20:00	1.13822	1.138288	1.13822	0
2022-02-16 06:25:00	1.13839	1.138322	1.13839	0
2022-02-16 06:30:00	1.13839	1.138322	1.13839	0
2022-02-16 06:35:00	1.13857	1.138357	1.13857	0
2022-02-16 06:40:00	1.13822	1.138374	1.13822	0
2022-02-16 06:45:00	1.13839	1.138374	1.13839	0
2022-02-16 06:50:00	1.13839	1.138374	1.13839	0
2022-02-16 06:55:00	1.13822	1.138357	1.13822	0
2022-02-16 07:00:00	1.13839	1.138357	1.13839	0
2022-02-16 07:05:00	1.13839	1.138357	1.13839	0
2022-02-16 07:10:00	1.13839	1.138374	1.13839	0
2022-02-16 07:15:00	1.13839	1.138374	1.13839	0
2022-02-16 07:20:00	1.13857	1.138392	1.13857	0
2022-02-16 07:25:00	1.13839	1.138374	1.13839	0
2022-02-16 07:30:00	1.13839	1.138391	1.13839	0
2022-02-16 07:35:00	1.13857	1.138409	1.13857	0
2022-02-16 07:40:00	1.13857	1.138427	1.13857	0
2022-02-16 07:45:00	1.13892	1.138497	1.13892	0
2022-02-16 07:50:00	1.13874	1.138532	1.13874	0
2022-02-16 07:55:00	1.1391	1.138603	1.1391	0
2022-02-16 08:00:00	1.13874	1.138638	1.13874	0
2022-02-16 08:05:00	1.1391	1.138709	1.1391	0
2022-02-16 08:10:00	1.13892	1.138744	1.13892	0
2022-02-16 08:15:00	1.13892	1.138797	1.13892	0
2022-02-16 08:20:00	1.13892	1.13885	1.13892	0
2022-02-16 08:25:00	1.13892	1.138885	1.13892	0
2022-02-16 08:30:00	1.1391	1.138938	1.1391	0
2022-02-16 08:35:00	1.13892	1.138938	1.13892	0
2022-02-16 08:40:00	1.13892	1.138956	1.13892	0
2022-02-16 08:45:00	1.1391	1.138956	1.1391	0
2022-02-16 08:50:00	1.13892	1.138974	1.13892	0
2022-02-16 08:55:00	1.1391	1.138974	1.1391	0
2022-02-16 09:00:00	1.13874	1.138956	1.13874	0
2022-02-16 09:05:00	1.1391	1.138974	1.1391	0
2022-02-16 09:10:00	1.13892	1.138974	1.13892	0
2022-02-16 09:15:00	1.13892	1.138974	1.13892	0
2022-02-16 09:20:00	1.13892	1.138956	1.13892	0
2022-02-16 09:25:00	1.1391	1.138974	1.1391	0
2022-02-16 09:30:00	1.13892	1.138974	1.13892	0
2022-02-16 09:35:00	1.13927	1.138991	1.13927	0
2022-02-16 09:40:00	1.13892	1.138991	1.13892	0
2022-02-16 09:45:00	1.13927	1.139008	1.13927	0
2022-02-16 09:50:00	1.1391	1.139044	1.1391	0
2022-02-16 09:55:00	1.13944	1.139078	1.13944	0
2022-02-16 10:00:00	1.13927	1.139113	1.13927	0
2022-02-16 10:05:00	1.13927	1.139148	1.13927	0
2022-02-16 10:10:00	1.13927	1.139183	1.13927	0
2022-02-16 10:15:00	1.1391	1.139183	1.1391	0
2022-02-16 10:20:00	1.13962	1.139253	1.13962	0
2022-02-16 10:25:00	1.1391	1.139236	1.1391	0
2022-02-16 10:30:00	1.13944	1.139288	1.13944	0
2022-02-16 10:35:00	1.13927	1.139288	1.13927	0
2022-02-16 10:40:00	1.13962	1.13934	1.13962	0
2022-02-16 10:45:00	1.13944	1.13934	1.13944	0
2022-02-16 10:50:00	1.13927	1.13934	1.13927	0
2022-02-16 10:55:00	1.13927	1.13934	1.13927	0
2022-02-16 11:00:00	1.13944	1.139357	1.13944	0
2022-02-16 11:05:00	1.13944	1.139391	1.13944	0
2022-02-16 11:10:00	1.13962	1.139391	1.13962	0
2022-02-16 11:15:00	1.13944	1.139425	1.13944	0
2022-02-16 11:20:00	1.13944	1.139425	1.13944	0
2022-02-16 11:25:00	1.13927	1.139425	1.13927	0
2022-02-16 11:30:00	1.13927	1.13939	1.13927	0
2022-02-16 11:35:00	1.13944	1.13939	1.13944	0
2022-02-16 11:40:00	1.13944	1.139407	1.13944	0
2022-02-16 11:45:00	1.13962	1.139442	1.13962	0
2022-02-16 11:50:00	1.13979	1.139477	1.13979	0
2022-02-16 11:55:00	1.13962	1.139495	1.13962	0
2022-02-16 12:00:00	1.13979	1.139512	1.13979	0
2022-02-16 12:05:00	1.13979	1.139547	1.13979	0
2022-02-16 12:10:00	1.13962	1.139565	1.13962	0
2022-02-16 12:15:00	1.13979	1.139617	1.13979	0
2022-02-16 12:20:00	1.13962	1.139652	1.13962	0
2022-02-16 12:25:00	1.13997	1.139705	1.13997	0
2022-02-16 12:30:00	1.13962	1.139723	1.13962	0
2022-02-16 12:35:00	1.13997	1.139758	1.13997	0
2022-02-16 12:40:00	1.13979	1.139758	1.13979	0
2022-02-16 12:45:00	1.13979	1.139775	1.13979	0
2022-02-16 12:50:00	1.13997	1.139793	1.13997	0
2022-02-16 12:55:00	1.13997	1.139811	1.13997	0
2022-02-16 13:00:00	1.13997	1.139846	1.13997	0
2022-02-16 13:05:00	1.13979	1.139846	1.13979	0
2022-02-16 13:10:00	1.13997	1.139881	1.13997	0
2022-02-16 13:15:00	1.13979	1.139863	1.13979	0
2022-02-16 13:20:00	1.13997	1.139898	1.13997	0
2022-02-16 13:25:00	1.13997	1.139898	1.13997	0
2022-02-16 13:30:00	1.13997	1.139916	1.13997	0
2022-02-16 13:35:00	1.14014	1.139951	1.14014	0
2022-02-16 13:40:00	1.14032	1.139986	1.14032	0
2022-02-16 13:45:00	1.14014	1.140003	1.14014	0
2022-02-16 13:50:00	1.14014	1.14002	1.14014	0
2022-02-16 13:55:00	1.14049	1.14009	1.14049	0
2022-02-16 14:00:00	1.13997	1.14009	1.13997	0
2022-02-16 14:05:00	1.13997	1.140108	1.13997	0
2022-02-16 14:10:00	1.13997	1.140108	1.13997	0
2022-02-16 14:15:00	1.13997	1.140108	1.13997	0
2022-02-16 14:20:00	1.13997	1.140108	1.13997	0
2022-02-16 14:25:00	1.14049	1.140143	1.14049	0
2022-02-16 14:30:00	1.14014	1.140125	1.14014	0
2022-02-16 14:35:00	1.14032	1.140143	1.14032	0
2022-02-16 14:40:00	1.14049	1.140178	1.14049	0
2022-02-16 14:45:00	1.14049	1.140178	1.14049	0
2022-02-16 14:50:00	1.14067	1.140248	1.14067	0
2022-02-16 14:55:00	1.14049	1.1403	1.14049	0
2022-02-16 15:00:00	1.14032	1.140335	1.14032	0
2022-02-16 15:05:00	1.14032	1.14037	1.14032	0
2022-02-16 15:10:00	1.14032	1.140405	1.14032	0
2022-02-16 15:15:00	1.14049	1.140405	1.14049	0
2022-02-16 15:20:00	1.14049	1.14044	1.14049	0
2022-02-16 15:25:00	1.14049	1.140457	1.14049	0
2022-02-16 15:30:00	1.14032	1.14044	1.14032	0
2022-02-16 15:35:00	1.14067	1.140458	1.14067	0
2022-02-16 15:40:00	1.14067	1.140458	1.14067	0
2022-02-16 15:45:00	1.14084	1.140493	1.14084	0
2022-02-16 15:50:00	1.14067	1.140528	1.14067	0
2022-02-16 15:55:00	1.14067	1.140563	1.14067	0
2022-02-16 16:00:00	1.14067	1.140598	1.14067	0
2022-02-16 16:05:00	1.14067	1.140616	1.14067	0
2022-02-16 16:10:00	1.14067	1.140634	1.14067	0
2022-02-16 16:15:00	1.14102	1.140687	1.14102	0
2022-02-16 16:20:00	1.14084	1.140739	1.14084	0
2022-02-16 16:25:00	1.14084	1.140756	1.14084	0
2022-02-16 16:30:00	1.14067	1.140756	1.14067	0
2022-02-16 16:35:00	1.14084	1.140756	1.14084	0
2022-02-16 16:40:00	1.14049	1.140738	1.14049	0
2022-02-16 16:45:00	1.14102	1.140773	1.14102	0
2022-02-16 16:50:00	1.14067	1.140773	1.14067	0
2022-02-16 16:55:00	1.14084	1.14079	1.14084	0
2022-02-16 17:00:00	1.14067	1.14079	1.14067	0
2022-02-16 17:05:00	1.14067	1.140755	1.14067	0
2022-02-16 17:10:00	1.14067	1.140738	1.14067	0
2022-02-16 17:15:00	1.14067	1.140721	1.14067	0
2022-02-16 17:20:00	1.14067	1.140721	1.14067	0
2022-02-16 17:25:00	1.14067	1.140704	1.14067	0
2022-02-16 17:30:00	1.14067	1.140722	1.14067	0
2022-02-16 17:35:00	1.14102	1.140722	1.14102	0
2022-02-16 17:40:00	1.14084	1.140739	1.14084	0
2022-02-16 17:45:00	1.14084	1.140739	1.14084	0
2022-02-16 17:50:00	1.14067	1.140739	1.14067	0
2022-02-16 17:55:00	1.14084	1.140756	1.14084	0
2022-02-16 18:00:00	1.14084	1.140773	1.14084	0
2022-02-16 18:05:00	1.14084	1.14079	1.14084	0
2022-02-16 18:10:00	1.14067	1.14079	1.14067	0
2022-02-16 18:15:00	1.14067	1.14079	1.14067	0
2022-02-16 18:20:00	1.14084	1.140807	1.14084	0
2022-02-16 18:25:00	1.14049	1.140754	1.14049	0
2022-02-16 18:30:00	1.14067	1.140737	1.14067	0
2022-02-16 18:35:00	1.14084	1.140737	1.14084	0
2022-02-16 18:40:00	1.14049	1.140719	1.14049	0
2022-02-16 18:45:00	1.14067	1.140702	1.14067	0
2022-02-16 18:50:00	1.14067	1.140685	1.14067	0
2022-02-16 18:55:00	1.14049	1.14065	1.14049	0
2022-02-16 19:00:00	1.14067	1.14065	1.14067	0
2022-02-16 19:05:00	1.14067	1.14065	1.14067	0
2022-02-16 19:10:00	1.14084	1.14065	1.14084	0
2022-02-16 19:15:00	1.14067	1.140668	1.14067	0
2022-02-16 19:20:00	1.14067	1.140668	1.14067	0
2022-02-16 19:25:00	1.14067	1.140651	1.14067	0
2022-02-16 19:30:00	1.14067	1.140669	1.14067	0
2022-02-16 19:35:00	1.14067	1.140669	1.14067	0
2022-02-16 19:40:00	1.14102	1.140704	1.14102	0
2022-02-16 19:45:00	1.14102	1.140757	1.14102	0
2022-02-16 19:50:00	1.14067	1.140757	1.14067	0
2022-02-16 19:55:00	1.14067	1.140757	1.14067	0
2022-02-16 20:00:00	1.14067	1.14074	1.14067	0
2022-02-16 20:05:00	1.14067	1.14074	1.14067	0
2022-02-16 20:10:00	1.14084	1.140757	1.14084	0
2022-02-16 20:15:00	1.14067	1.140757	1.14067	0
2022-02-16 20:20:00	1.14084	1.140774	1.14084	0
2022-02-16 20:25:00	1.14067	1.140774	1.14067	0
2022-02-16 20:30:00	1.14067	1.140739	1.14067	0
2022-02-16 20:35:00	1.14084	1.140721	1.14084	0
2022-02-16 20:40:00	1.14102	1.140756	1.14102	0
2022-02-16 20:45:00	1.14067	1.140756	1.14067	0
2022-02-16 20:50:00	1.14032	1.140721	1.14032	0
2022-02-16 20:55:00	1.14067	1.140721	1.14067	0
2022-02-16 21:00:00	1.14084	1.140721	1.14084	0
2022-02-16 21:05:00	1.14084	1.140738	1.14084	0
2022-02-16 21:10:00	1.14102	1.140756	1.14102	0
2022-02-16 21:15:00	1.14067	1.140756	1.14067	0
2022-02-16 21:20:00	1.14084	1.140773	1.14084	0
2022-02-16 21:25:00	1.14084	1.140773	1.14084	0
2022-02-16 21:30:00	1.14102	1.140773	1.14102	0
2022-02-16 21:35:00	1.14067	1.140773	1.14067	0
2022-02-16 21:40:00	1.14084	1.140825	1.14084	0
2022-02-16 21:45:00	1.14084	1.140842	1.14084	0
2022-02-16 21:50:00	1.14067	1.140825	1.14067	0
2022-02-16 21:55:00	1.14084	1.140825	1.14084	0
2022-02-16 22:00:00	1.14084	1.140807	1.14084	0
2022-02-16 22:05:00	1.14102	1.140842	1.14102	0
2022-02-16 22:10:00	1.14084	1.140842	1.14084	0
2022-02-16 22:15:00	1.14067	1.140825	1.14067	0
2022-02-16 22:20:00	1.14067	1.14079	1.14067	0
2022-02-16 22:25:00	1.14102	1.140825	1.14102	0
2022-02-16 22:30:00	1.14102	1.140843	1.14102	0
2022-02-16 22:35:00	1.14102	1.140861	1.14102	0
2022-02-16 22:40:00	1.14137	1.140931	1.14137	0
2022-02-16 22:45:00	1.14119	1.140966	1.14119	0
2022-02-16 22:50:00	1.14102	1.140984	1.14102	0
2022-02-16 22:55:00	1.14119	1.141001	1.14119	0
2022-02-16 23:00:00	1.14137	1.141054	1.14137	0
2022-02-16 23:05:00	1.14102	1.141089	1.14102	0
2022-02-16 23:10:00	1.14102	1.141124	1.14102	0
2022-02-16 23:15:00	1.14119	1.141141	1.14119	0
2022-02-16 23:20:00	1.14102	1.141141	1.14102	0
2022-02-16 23:25:00	1.14102	1.141141	1.14102	0
2022-02-16 23:30:00	1.14102	1.141106	1.14102	0
2022-02-16 23:35:00	1.14084	1.141071	1.14084	0
2022-02-16 23:40:00	1.14137	1.141106	1.14137	0
2022-02-16 23:45:00	1.14119	1.141106	1.14119	0
2022-02-16 23:50:00	1.14137	1.141106	1.14137	0
2022-02-16 23:55:00	1.14137	1.141141	1.14137	0
2022-02-17 00:00:00	1.14137	1.141176	1.14137	0
2022-02-17 00:05:00	1.14119	1.141176	1.14119	0
2022-02-17 00:10:00	1.14102	1.141176	1.14102	0
2022-02-17 00:15:00	1.14137	1.141211	1.14137	0
2022-02-17 00:20:00	1.14119	1.141228	1.14119	0
2022-02-17 00:25:00	1.14084	1.141228	1.14084	0
2022-02-17 00:30:00	1.14119	1.14121	1.14119	0
2022-02-17 00:35:00	1.14119	1.14121	1.14119	0
2022-02-17 00:40:00	1.14137	1.14121	1.14137	0
2022-02-17 00:45:00	1.14137	1.14121	1.14137	0
2022-02-17 00:50:00	1.14119	1.141192	1.14119	0
2022-02-17 00:55:00	1.14102	1.141175	1.14102	0
2022-02-17 01:00:00	1.14119	1.141192	1.14119	0
2022-02-17 01:05:00	1.14102	1.141157	1.14102	0
2022-02-17 01:10:00	1.14137	1.141175	1.14137	0
2022-02-17 01:15:00	1.14119	1.14121	1.14119	0
2022-02-17 01:20:00	1.14137	1.141228	1.14137	0
2022-02-17 01:25:00	1.14119	1.141228	1.14119	0
2022-02-17 01:30:00	1.14137	1.141228	1.14137	0
2022-02-17 01:35:00	1.14119	1.14121	1.14119	0
2022-02-17 01:40:00	1.14137	1.141228	1.14137	0
2022-02-17 01:45:00	1.14137	1.141263	1.14137	0
2022-02-17 01:50:00	1.14137	1.141281	1.14137	0
2022-02-17 01:55:00	1.14137	1.141316	1.14137	0
2022-02-17 02:00:00	1.14137	1.141316	1.14137	0
2022-02-17 02:05:00	1.14137	1.141334	1.14137	0
2022-02-17 02:10:00	1.14137	1.141334	1.14137	0
2022-02-17 02:15:00	1.14172	1.141387	1.14172	0
2022-02-17 02:20:00	1.14154	1.141404	1.14154	0
2022-02-17 02:25:00	1.14137	1.141422	1.14137	0
2022-02-17 02:30:00	1.14154	1.141439	1.14154	0
2022-02-17 02:35:00	1.14172	1.141474	1.14172	0
2022-02-17 02:40:00	1.14154	1.141491	1.14154	0
2022-02-17 02:45:00	1.14172	1.141526	1.14172	0
2022-02-17 02:50:00	1.14154	1.141543	1.14154	0
2022-02-17 02:55:00	1.14137	1.141543	1.14137	0
2022-02-17 03:00:00	1.14137	1.141543	1.14137	0
2022-02-17 03:05:00	1.14154	1.141525	1.14154	0
2022-02-17 03:10:00	1.14172	1.141543	1.14172	0
2022-02-17 03:15:00	1.14172	1.141578	1.14172	0
2022-02-17 03:20:00	1.14154	1.141578	1.14154	0
2022-02-17 03:25:00	1.14172	1.141578	1.14172	0
2022-02-17 03:30:00	1.14172	1.141596	1.14172	0
2022-02-17 03:35:00	1.14172	1.141596	1.14172	0
2022-02-17 03:40:00	1.14154	1.141596	1.14154	0
2022-02-17 03:45:00	1.14154	1.141613	1.14154	0
2022-02-17 03:50:00	1.14172	1.141648	1.14172	0
2022-02-17 03:55:00	1.14172	1.141666	1.14172	0
2022-02-17 04:00:00	1.14189	1.141683	1.14189	0
2022-02-17 04:05:00	1.14189	1.1417	1.14189	0
2022-02-17 04:10:00	1.14172	1.141718	1.14172	0
2022-02-17 04:15:00	1.14189	1.141735	1.14189	0
2022-02-17 04:20:00	1.14189	1.141752	1.14189	0
2022-02-17 04:25:00	1.14172	1.141752	1.14172	0
2022-02-17 04:30:00	1.14172	1.14177	1.14172	0
2022-02-17 04:35:00	1.14172	1.141788	1.14172	0
2022-02-17 04:40:00	1.14172	1.141788	1.14172	0
2022-02-17 04:45:00	1.14189	1.141805	1.14189	0
2022-02-17 04:50:00	1.14172	1.141788	1.14172	0
2022-02-17 04:55:00	1.14154	1.141753	1.14154	0
2022-02-17 05:00:00	1.14154	1.141735	1.14154	0
2022-02-17 05:05:00	1.14172	1.141718	1.14172	0
2022-02-17 05:10:00	1.14172	1.141701	1.14172	0
2022-02-17 05:15:00	1.14154	1.141683	1.14154	0
2022-02-17 05:20:00	1.14172	1.141683	1.14172	0
2022-02-17 05:25:00	1.14189	1.1417	1.14189	0
2022-02-17 05:30:00	1.14172	1.1417	1.14172	0
2022-02-17 05:35:00	1.14172	1.141683	1.14172	0
2022-02-17 05:40:00	1.14154	1.141665	1.14154	0
2022-02-17 05:45:00	1.14189	1.1417	1.14189	0
2022-02-17 05:50:00	1.14189	1.141735	1.14189	0
2022-02-17 05:55:00	1.14172	1.141735	1.14172	0
2022-02-17 06:00:00	1.14172	1.141735	1.14172	0
2022-02-17 06:05:00	1.14172	1.141753	1.14172	0
2022-02-17 06:10:00	1.14189	1.14177	1.14189	0
2022-02-17 06:15:00	1.14172	1.141753	1.14172	0
2022-02-17 06:20:00	1.14154	1.141735	1.14154	0
2022-02-17 06:25:00	1.14189	1.141752	1.14189	0
2022-02-17 06:30:00	1.14172	1.14177	1.14172	0
2022-02-17 06:35:00	1.14172	1.141753	1.14172	0
2022-02-17 06:40:00	1.14137	1.141701	1.14137	0
2022-02-17 06:45:00	1.14154	1.141683	1.14154	0
2022-02-17 06:50:00	1.14154	1.141665	1.14154	0
2022-02-17 06:55:00	1.14172	1.141665	1.14172	0
2022-02-17 07:00:00	1.14172	1.141648	1.14172	0
2022-02-17 07:05:00	1.14154	1.14163	1.14154	0
2022-02-17 07:10:00	1.14207	1.141683	1.14207	0
2022-02-17 07:15:00	1.14154	1.141648	1.14154	0
2022-02-17 07:20:00	1.14172	1.141648	1.14172	0
2022-02-17 07:25:00	1.14172	1.141648	1.14172	0
2022-02-17 07:30:00	1.14189	1.1417	1.14189	0
2022-02-17 07:35:00	1.14154	1.1417	1.14154	0
2022-02-17 07:40:00	1.14137	1.141683	1.14137	0
2022-02-17 07:45:00	1.14172	1.141683	1.14172	0
2022-02-17 07:50:00	1.14172	1.141683	1.14172	0
2022-02-17 07:55:00	1.14172	1.141701	1.14172	0
2022-02-17 08:00:00	1.14172	1.141666	1.14172	0
2022-02-17 08:05:00	1.14172	1.141684	1.14172	0
2022-02-17 08:10:00	1.14154	1.141666	1.14154	0
2022-02-17 08:15:00	1.14172	1.141666	1.14172	0
2022-02-17 08:20:00	1.14172	1.141649	1.14172	0
2022-02-17 08:25:00	1.14172	1.141667	1.14172	0
2022-02-17 08:30:00	1.14172	1.141702	1.14172	0
2022-02-17 08:35:00	1.14189	1.141719	1.14189	0
2022-02-17 08:40:00	1.14154	1.141701	1.14154	0
2022-02-17 08:45:00	1.14172	1.141701	1.14172	0
2022-02-17 08:50:00	1.14172	1.141701	1.14172	0
2022-02-17 08:55:00	1.14137	1.141666	1.14137	0
2022-02-17 09:00:00	1.14172	1.141684	1.14172	0
2022-02-17 09:05:00	1.14154	1.141666	1.14154	0
2022-02-17 09:10:00	1.14154	1.141648	1.14154	0
2022-02-17 09:15:00	1.14172	1.141648	1.14172	0
2022-02-17 09:20:00	1.14154	1.14163	1.14154	0
2022-02-17 09:25:00	1.14154	1.141595	1.14154	0
2022-02-17 09:30:00	1.14172	1.141613	1.14172	0
2022-02-17 09:35:00	1.14154	1.141595	1.14154	0
2022-02-17 09:40:00	1.14172	1.141595	1.14172	0
2022-02-17 09:45:00	1.14154	1.141612	1.14154	0
2022-02-17 09:50:00	1.14154	1.141594	1.14154	0
2022-02-17 09:55:00	1.14154	1.141594	1.14154	0
2022-02-17 10:00:00	1.14172	1.141612	1.14172	0
2022-02-17 10:05:00	1.14189	1.141629	1.14189	0
2022-02-17 10:10:00	1.14154	1.141629	1.14154	0
2022-02-17 10:15:00	1.14172	1.141647	1.14172	0
2022-02-17 10:20:00	1.14154	1.141629	1.14154	0
2022-02-17 10:25:00	1.14172	1.141647	1.14172	0
2022-02-17 10:30:00	1.14137	1.141612	1.14137	0
2022-02-17 10:35:00	1.14137	1.141595	1.14137	0
2022-02-17 10:40:00	1.14172	1.141613	1.14172	0
2022-02-17 10:45:00	1.14154	1.141613	1.14154	0
2022-02-17 10:50:00	1.14154	1.141595	1.14154	0
2022-02-17 10:55:00	1.14137	1.141543	1.14137	0
2022-02-17 11:00:00	1.14137	1.141526	1.14137	0
2022-02-17 11:05:00	1.14137	1.141491	1.14137	0
2022-02-17 11:10:00	1.14154	1.141491	1.14154	0
2022-02-17 11:15:00	1.14154	1.141473	1.14154	0
2022-02-17 11:20:00	1.14137	1.141473	1.14137	0
2022-02-17 11:25:00	1.14137	1.141473	1.14137	0
2022-02-17 11:30:00	1.14137	1.141438	1.14137	0
2022-02-17 11:35:00	1.14154	1.141438	1.14154	0
2022-02-17 11:40:00	1.14154	1.141438	1.14154	0
2022-02-17 11:45:00	1.14172	1.141473	1.14172	0
2022-02-17 11:50:00	1.14154	1.14149	1.14154	0
2022-02-17 11:55:00	1.14137	1.14149	1.14137	0
2022-02-17 12:00:00	1.14154	1.14149	1.14154	0
2022-02-17 12:05:00	1.14154	1.14149	1.14154	0
2022-02-17 12:10:00	1.14137	1.14149	1.14137	0
2022-02-17 12:15:00	1.14137	1.14149	1.14137	0
2022-02-17 12:20:00	1.14154	1.141507	1.14154	0
2022-02-17 12:25:00	1.14154	1.141507	1.14154	0
2022-02-17 12:30:00	1.14154	1.141507	1.14154	0
2022-02-17 12:35:00	1.14154	1.141489	1.14154	0
2022-02-17 12:40:00	1.14137	1.141472	1.14137	0
2022-02-17 12:45:00	1.14154	1.141489	1.14154	0
2022-02-17 12:50:00	1.14172	1.141507	1.14172	0
2022-02-17 12:55:00	1.14154	1.141507	1.14154	0
2022-02-17 13:00:00	1.14154	1.141524	1.14154	0
2022-02-17 13:05:00	1.14137	1.141524	1.14137	0
2022-02-17 13:10:00	1.14119	1.141489	1.14119	0
2022-02-17 13:15:00	1.14137	1.141472	1.14137	0
2022-02-17 13:20:00	1.14102	1.14142	1.14102	0
2022-02-17 13:25:00	1.14119	1.141385	1.14119	0
2022-02-17 13:30:00	1.14137	1.141385	1.14137	0
2022-02-17 13:35:00	1.14137	1.141368	1.14137	0
2022-02-17 13:40:00	1.14137	1.141333	1.14137	0
2022-02-17 13:45:00	1.14137	1.141316	1.14137	0
2022-02-17 13:50:00	1.14137	1.141299	1.14137	0
2022-02-17 13:55:00	1.14137	1.141299	1.14137	0
2022-02-17 14:00:00	1.14119	1.141299	1.14119	0
2022-02-17 14:05:00	1.14137	1.141299	1.14137	0
2022-02-17 14:10:00	1.14119	1.141316	1.14119	0
2022-02-17 14:15:00	1.14137	1.141334	1.14137	0
2022-02-17 14:20:00	1.14137	1.141334	1.14137	0
2022-02-17 14:25:00	1.14154	1.141351	1.14154	0
2022-02-17 14:30:00	1.14119	1.141333	1.14119	0
2022-02-17 14:35:00	1.14102	1.141298	1.14102	0
2022-02-17 14:40:00	1.14137	1.141298	1.14137	0
2022-02-17 14:45:00	1.14119	1.14128	1.14119	0
2022-02-17 14:50:00	1.14119	1.14128	1.14119	0
2022-02-17 14:55:00	1.14137	1.14128	1.14137	0
2022-02-17 15:00:00	1.14119	1.14128	1.14119	0
2022-02-17 15:05:00	1.14137	1.14128	1.14137	0
2022-02-17 15:10:00	1.14154	1.141297	1.14154	0
2022-02-17 15:15:00	1.14137	1.14128	1.14137	0
2022-02-17 15:20:00	1.14137	1.141298	1.14137	0
2022-02-17 15:25:00	1.14137	1.141333	1.14137	0
2022-02-17 15:30:00	1.14172	1.141368	1.14172	0
2022-02-17 15:35:00	1.14154	1.141403	1.14154	0
2022-02-17 15:40:00	1.14137	1.141421	1.14137	0
2022-02-17 15:45:00	1.14137	1.141421	1.14137	0
2022-02-17 15:50:00	1.14154	1.141456	1.14154	0
2022-02-17 15:55:00	1.14137	1.141456	1.14137	0
2022-02-17 16:00:00	1.14154	1.141456	1.14154	0
2022-02-17 16:05:00	1.14154	1.141473	1.14154	0
2022-02-17 16:10:00	1.14154	1.14149	1.14154	0
2022-02-17 16:15:00	1.14119	1.141472	1.14119	0
2022-02-17 16:20:00	1.14154	1.141454	1.14154	0
2022-02-17 16:25:00	1.14154	1.141454	1.14154	0
2022-02-17 16:30:00	1.14172	1.141489	1.14172	0
2022-02-17 16:35:00	1.14154	1.141506	1.14154	0
2022-02-17 16:40:00	1.14172	1.141524	1.14172	0
2022-02-17 16:45:00	1.14172	1.141559	1.14172	0
2022-02-17 16:50:00	1.14154	1.141559	1.14154	0
2022-02-17 16:55:00	1.14154	1.141559	1.14154	0
2022-02-17 17:00:00	1.14137	1.141542	1.14137	0
2022-02-17 17:05:00	1.14137	1.14156	1.14137	0
2022-02-17 17:10:00	1.14137	1.141543	1.14137	0
2022-02-17 17:15:00	1.14154	1.141543	1.14154	0
2022-02-17 17:20:00	1.14137	1.141508	1.14137	0
2022-02-17 17:25:00	1.14154	1.141508	1.14154	0
2022-02-17 17:30:00	1.14137	1.141473	1.14137	0
2022-02-17 17:35:00	1.14137	1.141438	1.14137	0
2022-02-17 17:40:00	1.14154	1.141438	1.14154	0
2022-02-17 17:45:00	1.14137	1.141421	1.14137	0
2022-02-17 17:50:00	1.14172	1.141456	1.14172	0
2022-02-17 17:55:00	1.14119	1.141438	1.14119	0
2022-02-17 18:00:00	1.14137	1.141438	1.14137	0
2022-02-17 18:05:00	1.14084	1.141368	1.14084	0
2022-02-17 18:10:00	1.14119	1.14135	1.14119	0
2022-02-17 18:15:00	1.14102	1.141298	1.14102	0
2022-02-17 18:20:00	1.14102	1.141263	1.14102	0
2022-02-17 18:25:00	1.14137	1.141263	1.14137	0
2022-02-17 18:30:00	1.14102	1.141211	1.14102	0
2022-02-17 18:35:00	1.14102	1.141176	1.14102	0
2022-02-17 18:40:00	1.14119	1.141123	1.14119	0
2022-02-17 18:45:00	1.14137	1.141141	1.14137	0
2022-02-17 18:50:00	1.14137	1.141141	1.14137	0
2022-02-17 18:55:00	1.14119	1.141176	1.14119	0
2022-02-17 19:00:00	1.14119	1.141176	1.14119	0
2022-02-17 19:05:00	1.14102	1.141176	1.14102	0
2022-02-17 19:10:00	1.14102	1.141176	1.14102	0
2022-02-17 19:15:00	1.14119	1.141158	1.14119	0
2022-02-17 19:20:00	1.14119	1.141175	1.14119	0
2022-02-17 19:25:00	1.14084	1.141157	1.14084	0
2022-02-17 19:30:00	1.14119	1.141157	1.14119	0
2022-02-17 19:35:00	1.14119	1.141139	1.14119	0
2022-02-17 19:40:00	1.14084	1.141086	1.14084	0
2022-02-17 19:45:00	1.14102	1.141069	1.14102	0
2022-02-17 19:50:00	1.14119	1.141069	1.14119	0
2022-02-17 19:55:00	1.14084	1.141051	1.14084	0
2022-02-17 20:00:00	1.14102	1.141051	1.14102	0
2022-02-17 20:05:00	1.14102	1.141034	1.14102	0
2022-02-17 20:10:00	1.14102	1.141017	1.14102	0
2022-02-17 20:15:00	1.14067	1.141	1.14067	0
2022-02-17 20:20:00	1.14119	1.141	1.14119	0
2022-02-17 20:25:00	1.14102	1.140983	1.14102	0
2022-02-17 20:30:00	1.14102	1.141001	1.14102	0
2022-02-17 20:35:00	1.14119	1.141018	1.14119	0
2022-02-17 20:40:00	1.14102	1.141001	1.14102	0
2022-02-17 20:45:00	1.14084	1.141001	1.14084	0
2022-02-17 20:50:00	1.14102	1.141001	1.14102	0
2022-02-17 20:55:00	1.14084	1.140983	1.14084	0
2022-02-17 21:00:00	1.14067	1.140948	1.14067	0
2022-02-17 21:05:00	1.14067	1.140948	1.14067	0
2022-02-17 21:10:00	1.14084	1.140913	1.14084	0
2022-02-17 21:15:00	1.14084	1.140895	1.14084	0
2022-02-17 21:20:00	1.14067	1.14086	1.14067	0
2022-02-17 21:25:00	1.14084	1.140825	1.14084	0
2022-02-17 21:30:00	1.14067	1.14079	1.14067	0
2022-02-17 21:35:00	1.14049	1.140755	1.14049	0
2022-02-17 21:40:00	1.14067	1.14072	1.14067	0
2022-02-17 21:45:00	1.14067	1.140703	1.14067	0
2022-02-17 21:50:00	1.14067	1.140703	1.14067	0
2022-02-17 21:55:00	1.14049	1.140685	1.14049	0
2022-02-17 22:00:00	1.14084	1.140685	1.14084	0
2022-02-17 22:05:00	1.14032	1.140633	1.14032	0
2022-02-17 22:10:00	1.14049	1.140615	1.14049	0
2022-02-17 22:15:00	1.14049	1.14058	1.14049	0
2022-02-17 22:20:00	1.14049	1.140562	1.14049	0
2022-02-17 22:25:00	1.14032	1.140545	1.14032	0
2022-02-17 22:30:00	1.14032	1.14051	1.14032	0
2022-02-17 22:35:00	1.14067	1.14051	1.14067	0
2022-02-17 22:40:00	1.14049	1.140492	1.14049	0
2022-02-17 22:45:00	1.14049	1.140492	1.14049	0
2022-02-17 22:50:00	1.14032	1.14044	1.14032	0
2022-02-17 22:55:00	1.14049	1.140457	1.14049	0
2022-02-17 23:00:00	1.14067	1.140475	1.14067	0
2022-02-17 23:05:00	1.14032	1.140458	1.14032	0
2022-02-17 23:10:00	1.14032	1.140441	1.14032	0
2022-02-17 23:15:00	1.14049	1.140458	1.14049	0
2022-02-17 23:20:00	1.14014	1.14044	1.14014	0
2022-02-17 23:25:00	1.14014	1.140387	1.14014	0
2022-02-17 23:30:00	1.14032	1.14037	1.14032	0
2022-02-17 23:35:00	1.14049	1.14037	1.14049	0
2022-02-17 23:40:00	1.14049	1.140387	1.14049	0
2022-02-17 23:45:00	1.14032	1.14037	1.14032	0
2022-02-17 23:50:00	1.14067	1.14037	1.14067	0
2022-02-17 23:55:00	1.14049	1.140387	1.14049	0
2022-02-18 00:00:00	1.14014	1.140369	1.14014	0
2022-02-18 00:05:00	1.14032	1.140352	1.14032	0
2022-02-18 00:10:00	1.14014	1.140352	1.14014	0
2022-02-18 00:15:00	1.14014	1.140352	1.14014	0
2022-02-18 00:20:00	1.13997	1.140317	1.13997	0
2022-02-18 00:25:00	1.13997	1.140265	1.13997	0
2022-02-18 00:30:00	1.14014	1.14023	1.14014	0
2022-02-18 00:35:00	1.14032	1.14023	1.14032	0
2022-02-18 00:40:00	1.14032	1.140195	1.14032	0
2022-02-18 00:45:00	1.14014	1.14016	1.14014	0
2022-02-18 00:50:00	1.13997	1.140143	1.13997	0
2022-02-18 00:55:00	1.14014	1.140125	1.14014	0
2022-02-18 01:00:00	1.14032	1.140143	1.14032	0
2022-02-18 01:05:00	1.13997	1.140126	1.13997	0
2022-02-18 01:10:00	1.13997	1.140126	1.13997	0
2022-02-18 01:15:00	1.14032	1.140161	1.14032	0
2022-02-18 01:20:00	1.13997	1.140144	1.13997	0
2022-02-18 01:25:00	1.13997	1.140109	1.13997	0
2022-02-18 01:30:00	1.14014	1.140091	1.14014	0
2022-02-18 01:35:00	1.13979	1.140056	1.13979	0
2022-02-18 01:40:00	1.13997	1.140056	1.13997	0
2022-02-18 01:45:00	1.13997	1.140039	1.13997	0
2022-02-18 01:50:00	1.13997	1.140004	1.13997	0
2022-02-18 01:55:00	1.13997	1.140004	1.13997	0
2022-02-18 02:00:00	1.13997	1.140004	1.13997	0
2022-02-18 02:05:00	1.13997	1.139969	1.13997	0
2022-02-18 02:10:00	1.13997	1.139969	1.13997	0
2022-02-18 02:15:00	1.13997	1.139969	1.13997	0
2022-02-18 02:20:00	1.14014	1.139969	1.14014	0
2022-02-18 02:25:00	1.13997	1.139987	1.13997	0
2022-02-18 02:30:00	1.14014	1.140004	1.14014	0
2022-02-18 02:35:00	1.13979	1.139986	1.13979	0
2022-02-18 02:40:00	1.14014	1.140003	1.14014	0
2022-02-18 02:45:00	1.13997	1.140003	1.13997	0
2022-02-18 02:50:00	1.14014	1.14002	1.14014	0
2022-02-18 02:55:00	1.14032	1.140055	1.14032	0
2022-02-18 03:00:00	1.14014	1.140072	1.14014	0
2022-02-18 03:05:00	1.13997	1.140072	1.13997	0
2022-02-18 03:10:00	1.13979	1.140037	1.13979	0
2022-02-18 03:15:00	1.14014	1.140054	1.14014	0
2022-02-18 03:20:00	1.14014	1.140054	1.14014	0
2022-02-18 03:25:00	1.13997	1.140072	1.13997	0
2022-02-18 03:30:00	1.14014	1.140072	1.14014	0
2022-02-18 03:35:00	1.14014	1.140089	1.14014	0
2022-02-18 03:40:00	1.14014	1.140089	1.14014	0
2022-02-18 03:45:00	1.13997	1.140054	1.13997	0
2022-02-18 03:50:00	1.13997	1.140037	1.13997	0
2022-02-18 03:55:00	1.14014	1.140054	1.14014	0
2022-02-18 04:00:00	1.13997	1.140072	1.13997	0
2022-02-18 04:05:00	1.13962	1.14002	1.13962	0
2022-02-18 04:10:00	1.14014	1.14002	1.14014	0
2022-02-18 04:15:00	1.14014	1.140037	1.14014	0
2022-02-18 04:20:00	1.13997	1.14002	1.13997	0
2022-02-18 04:25:00	1.14014	1.14002	1.14014	0
2022-02-18 04:30:00	1.13997	1.140003	1.13997	0
2022-02-18 04:35:00	1.13997	1.140003	1.13997	0
2022-02-18 04:40:00	1.13997	1.140003	1.13997	0
2022-02-18 04:45:00	1.13997	1.139986	1.13997	0
2022-02-18 04:50:00	1.14032	1.140021	1.14032	0
2022-02-18 04:55:00	1.13997	1.140056	1.13997	0
2022-02-18 05:00:00	1.13997	1.140039	1.13997	0
2022-02-18 05:05:00	1.13997	1.140022	1.13997	0
2022-02-18 05:10:00	1.13997	1.140022	1.13997	0
2022-02-18 05:15:00	1.13997	1.140005	1.13997	0
2022-02-18 05:20:00	1.13997	1.140005	1.13997	0
2022-02-18 05:25:00	1.14014	1.140022	1.14014	0
2022-02-18 05:30:00	1.13997	1.140022	1.13997	0
2022-02-18 05:35:00	1.13997	1.140022	1.13997	0
2022-02-18 05:40:00	1.13997	1.139987	1.13997	0
2022-02-18 05:45:00	1.13997	1.139987	1.13997	0
2022-02-18 05:50:00	1.14014	1.140004	1.14014	0
2022-02-18 05:55:00	1.13944	1.139951	1.13944	0
2022-02-18 06:00:00	1.13997	1.139951	1.13997	0
2022-02-18 06:05:00	1.13997	1.139951	1.13997	0
2022-02-18 06:10:00	1.13997	1.139951	1.13997	0
2022-02-18 06:15:00	1.13979	1.139916	1.13979	0
2022-02-18 06:20:00	1.13962	1.139881	1.13962	0
2022-02-18 06:25:00	1.13979	1.139863	1.13979	0
2022-02-18 06:30:00	1.13997	1.139863	1.13997	0
2022-02-18 06:35:00	1.13979	1.139845	1.13979	0
2022-02-18 06:40:00	1.13997	1.139828	1.13997	0
2022-02-18 06:45:00	1.13979	1.139863	1.13979	0
2022-02-18 06:50:00	1.13979	1.139845	1.13979	0
2022-02-18 06:55:00	1.13997	1.139845	1.13997	0
2022-02-18 07:00:00	1.13997	1.139845	1.13997	0
2022-02-18 07:05:00	1.13997	1.139863	1.13997	0
2022-02-18 07:10:00	1.13979	1.13988	1.13979	0
2022-02-18 07:15:00	1.13997	1.139898	1.13997	0
2022-02-18 07:20:00	1.13979	1.13988	1.13979	0
2022-02-18 07:25:00	1.13997	1.139898	1.13997	0
2022-02-18 07:30:00	1.13979	1.13988	1.13979	0
2022-02-18 07:35:00	1.13997	1.139898	1.13997	0
2022-02-18 07:40:00	1.14014	1.139933	1.14014	0
2022-02-18 07:45:00	1.13962	1.139898	1.13962	0
2022-02-18 07:50:00	1.13979	1.13988	1.13979	0
2022-02-18 07:55:00	1.13979	1.139862	1.13979	0
2022-02-18 08:00:00	1.13979	1.139862	1.13979	0
2022-02-18 08:05:00	1.13962	1.139827	1.13962	0
2022-02-18 08:10:00	1.13962	1.13981	1.13962	0
2022-02-18 08:15:00	1.13979	1.139792	1.13979	0
2022-02-18 08:20:00	1.13962	1.139775	1.13962	0
2022-02-18 08:25:00	1.13979	1.139757	1.13979	0
2022-02-18 08:30:00	1.13962	1.139705	1.13962	0
2022-02-18 08:35:00	1.13979	1.139722	1.13979	0
2022-02-18 08:40:00	1.13962	1.139705	1.13962	0
2022-02-18 08:45:00	1.13979	1.139705	1.13979	0
2022-02-18 08:50:00	1.13979	1.139705	1.13979	0
2022-02-18 08:55:00	1.13979	1.139722	1.13979	0
2022-02-18 09:00:00	1.13997	1.139757	1.13997	0
2022-02-18 09:05:00	1.13979	1.139757	1.13979	0
2022-02-18 09:10:00	1.13962	1.139757	1.13962	0
2022-02-18 09:15:00	1.13979	1.139757	1.13979	0
2022-02-18 09:20:00	1.13944	1.139739	1.13944	0
2022-02-18 09:25:00	1.13962	1.139722	1.13962	0
2022-02-18 09:30:00	1.13962	1.139722	1.13962	0
2022-02-18 09:35:00	1.13979	1.139722	1.13979	0
2022-02-18 09:40:00	1.13997	1.13974	1.13997	0
2022-02-18 09:45:00	1.13979	1.13974	1.13979	0
2022-02-18 09:50:00	1.13962	1.139705	1.13962	0
2022-02-18 09:55:00	1.13997	1.139723	1.13997	0
2022-02-18 10:00:00	1.13962	1.139723	1.13962	0
2022-02-18 10:05:00	1.14014	1.139758	1.14014	0
2022-02-18 10:10:00	1.13997	1.139811	1.13997	0
2022-02-18 10:15:00	1.13997	1.139846	1.13997	0
2022-02-18 10:20:00	1.13979	1.139863	1.13979	0
2022-02-18 10:25:00	1.13979	1.139863	1.13979	0
2022-02-18 10:30:00	1.13997	1.139863	1.13997	0
2022-02-18 10:35:00	1.13979	1.139863	1.13979	0
2022-02-18 10:40:00	1.13997	1.139898	1.13997	0
2022-02-18 10:45:00	1.14014	1.139915	1.14014	0
2022-02-18 10:50:00	1.14014	1.139967	1.14014	0
2022-02-18 10:55:00	1.14032	1.139985	1.14032	0
2022-02-18 11:00:00	1.14014	1.140002	1.14014	0
2022-02-18 11:05:00	1.13997	1.140002	1.13997	0
2022-02-18 11:10:00	1.14014	1.140037	1.14014	0
2022-02-18 11:15:00	1.14032	1.14009	1.14032	0
2022-02-18 11:20:00	1.14014	1.140107	1.14014	0
2022-02-18 11:25:00	1.14032	1.14016	1.14032	0
2022-02-18 11:30:00	1.14014	1.140177	1.14014	0
2022-02-18 11:35:00	1.14014	1.140177	1.14014	0
2022-02-18 11:40:00	1.14032	1.140195	1.14032	0
2022-02-18 11:45:00	1.14014	1.140177	1.14014	0
2022-02-18 11:50:00	1.14032	1.140195	1.14032	0
2022-02-18 11:55:00	1.14014	1.140212	1.14014	0
2022-02-18 12:00:00	1.14032	1.14023	1.14032	0
2022-02-18 12:05:00	1.14049	1.140247	1.14049	0
2022-02-18 12:10:00	1.14049	1.140282	1.14049	0
2022-02-18 12:15:00	1.14049	1.140299	1.14049	0
2022-02-18 12:20:00	1.14049	1.140334	1.14049	0
2022-02-18 12:25:00	1.14049	1.140369	1.14049	0
2022-02-18 12:30:00	1.14032	1.140369	1.14032	0
2022-02-18 12:35:00	1.14032	1.140387	1.14032	0
2022-02-18 12:40:00	1.14032	1.140387	1.14032	0
2022-02-18 12:45:00	1.14032	1.140405	1.14032	0
2022-02-18 12:50:00	1.14032	1.140405	1.14032	0
2022-02-18 12:55:00	1.14032	1.140388	1.14032	0
2022-02-18 13:00:00	1.14067	1.140406	1.14067	0
2022-02-18 13:05:00	1.14067	1.140424	1.14067	0
2022-02-18 13:10:00	1.14067	1.140442	1.14067	0
2022-02-18 13:15:00	1.14084	1.140477	1.14084	0
2022-02-18 13:20:00	1.14084	1.140529	1.14084	0
2022-02-18 13:25:00	1.14067	1.140564	1.14067	0
2022-02-18 13:30:00	1.14102	1.140634	1.14102	0
2022-02-18 13:35:00	1.14049	1.140651	1.14049	0
2022-02-18 13:40:00	1.14084	1.140703	1.14084	0
2022-02-18 13:45:00	1.14067	1.140738	1.14067	0
2022-02-18 13:50:00	1.14067	1.140738	1.14067	0
2022-02-18 13:55:00	1.14067	1.140738	1.14067	0
2022-02-18 14:00:00	1.14084	1.140755	1.14084	0
2022-02-18 14:05:00	1.14084	1.140755	1.14084	0
2022-02-18 14:10:00	1.14102	1.140773	1.14102	0
2022-02-18 14:15:00	1.14067	1.140773	1.14067	0
2022-02-18 14:20:00	1.14084	1.140755	1.14084	0
2022-02-18 14:25:00	1.14119	1.140825	1.14119	0
2022-02-18 14:30:00	1.14102	1.140843	1.14102	0
2022-02-18 14:35:00	1.14102	1.140878	1.14102	0
2022-02-18 14:40:00	1.14102	1.140913	1.14102	0
2022-02-18 14:45:00	1.14102	1.140948	1.14102	0
2022-02-18 14:50:00	1.14119	1.140983	1.14119	0
2022-02-18 14:55:00	1.14084	1.140983	1.14084	0
2022-02-18 15:00:00	1.14084	1.140965	1.14084	0
2022-02-18 15:05:00	1.14102	1.141	1.14102	0
2022-02-18 15:10:00	1.14102	1.141018	1.14102	0
2022-02-18 15:15:00	1.14084	1.140983	1.14084	0
2022-02-18 15:20:00	1.14102	1.140983	1.14102	0
2022-02-18 15:25:00	1.14102	1.140983	1.14102	0
2022-02-18 15:30:00	1.14119	1.141	1.14119	0
2022-02-18 15:35:00	1.14119	1.141017	1.14119	0
2022-02-18 15:40:00	1.14084	1.140982	1.14084	0
2022-02-18 15:45:00	1.14102	1.141	1.14102	0
2022-02-18 15:50:00	1.14102	1.141018	1.14102	0
2022-02-18 15:55:00	1.14119	1.141035	1.14119	0
2022-02-18 16:00:00	1.14137	1.14107	1.14137	0
2022-02-18 16:05:00	1.14102	1.141088	1.14102	0
2022-02-18 16:10:00	1.14119	1.141105	1.14119	0
2022-02-18 16:15:00	1.14137	1.14114	1.14137	0
2022-02-18 16:20:00	1.14119	1.14114	1.14119	0
2022-02-18 16:25:00	1.14137	1.141158	1.14137	0
2022-02-18 16:30:00	1.14119	1.141193	1.14119	0
2022-02-18 16:35:00	1.14137	1.141228	1.14137	0
2022-02-18 16:40:00	1.14119	1.141245	1.14119	0
2022-02-18 16:45:00	1.14119	1.141245	1.14119	0
2022-02-18 16:50:00	1.14137	1.141245	1.14137	0
2022-02-18 16:55:00	1.14137	1.14128	1.14137	0
2022-02-18 17:00:00	1.14137	1.141298	1.14137	0
2022-02-18 17:05:00	1.14119	1.14128	1.14119	0
2022-02-18 17:10:00	1.14137	1.141298	1.14137	0
2022-02-18 17:15:00	1.14154	1.141315	1.14154	0
2022-02-18 17:20:00	1.14137	1.141333	1.14137	0
2022-02-18 17:25:00	1.14154	1.14135	1.14154	0
2022-02-18 17:30:00	1.14137	1.141368	1.14137	0
2022-02-18 17:35:00	1.14137	1.141386	1.14137	0
2022-02-18 17:40:00	1.14137	1.141386	1.14137	0
2022-02-18 17:45:00	1.14137	1.141386	1.14137	0
2022-02-18 17:50:00	1.14137	1.141386	1.14137	0
2022-02-18 17:55:00	1.14137	1.141404	1.14137	0
2022-02-18 18:00:00	1.14154	1.141421	1.14154	0
2022-02-18 18:05:00	1.14154	1.141421	1.14154	0
2022-02-18 18:10:00	1.14119	1.141403	1.14119	0
2022-02-18 18:15:00	1.14154	1.141403	1.14154	0
2022-02-18 18:20:00	1.14154	1.14142	1.14154	0
2022-02-18 18:25:00	1.14137	1.14142	1.14137	0
2022-02-18 18:30:00	1.14154	1.141437	1.14154	0
2022-02-18 18:35:00	1.14172	1.141472	1.14172	0
2022-02-18 18:40:00	1.14137	1.141472	1.14137	0
2022-02-18 18:45:00	1.14154	1.141489	1.14154	0
2022-02-18 18:50:00	1.14154	1.141489	1.14154	0
2022-02-18 18:55:00	1.14137	1.141472	1.14137	0
2022-02-18 19:00:00	1.14154	1.141507	1.14154	0
2022-02-18 19:05:00	1.14137	1.14149	1.14137	0
2022-02-18 19:10:00	1.14172	1.141508	1.14172	0
2022-02-18 19:15:00	1.14137	1.141508	1.14137	0
2022-02-18 19:20:00	1.14172	1.141526	1.14172	0
2022-02-18 19:25:00	1.14137	1.141491	1.14137	0
2022-02-18 19:30:00	1.14154	1.141508	1.14154	0
2022-02-18 19:35:00	1.14137	1.141491	1.14137	0
2022-02-18 19:40:00	1.14137	1.141474	1.14137	0
2022-02-18 19:45:00	1.14154	1.141491	1.14154	0
2022-02-18 19:50:00	1.14172	1.141509	1.14172	0
2022-02-18 19:55:00	1.14137	1.141509	1.14137	0
2022-02-18 20:00:00	1.14172	1.141509	1.14172	0
2022-02-18 20:05:00	1.14154	1.141526	1.14154	0
2022-02-18 20:10:00	1.14137	1.141491	1.14137	0
2022-02-18 20:15:00	1.14154	1.141508	1.14154	0
2022-02-18 20:20:00	1.14154	1.141508	1.14154	0
2022-02-18 20:25:00	1.14137	1.141508	1.14137	0
2022-02-18 20:30:00	1.14172	1.141543	1.14172	0
2022-02-18 20:35:00	1.14154	1.141543	1.14154	0
2022-02-18 20:40:00	1.14172	1.141543	1.14172	0
2022-02-18 20:45:00	1.14154	1.14156	1.14154	0
2022-02-18 20:50:00	1.14172	1.14156	1.14172	0
2022-02-18 20:55:00	1.14119	1.141525	1.14119	0
2022-02-18 21:00:00	1.14154	1.141542	1.14154	0
2022-02-18 21:05:00	1.14137	1.141525	1.14137	0
2022-02-18 21:10:00	1.14137	1.141508	1.14137	0
2022-02-18 21:15:00	1.14119	1.14149	1.14119	0
2022-02-18 21:20:00	1.14084	1.141402	1.14084	0
2022-02-18 21:25:00	1.14084	1.141332	1.14084	0
2022-02-18 21:30:00	1.14084	1.141244	1.14084	0
2022-02-18 21:35:00	1.14102	1.141192	1.14102	0
2022-02-18 21:40:00	1.14102	1.141122	1.14102	0
2022-02-18 21:45:00	1.14102	1.141105	1.14102	0
2022-02-18 21:50:00	1.14102	1.141053	1.14102	0
2022-02-18 21:55:00	1.14102	1.141018	1.14102	0
2022-02-18 22:00:00	1.14084	1.140965	1.14084	0
2022-02-18 22:05:00	1.14119	1.140965	1.14119	0
2022-02-18 22:10:00	1.14102	1.140983	1.14102	0
2022-02-18 22:15:00	1.14102	1.141001	1.14102	0
2022-02-18 22:20:00	1.14084	1.141001	1.14084	0
2022-02-18 22:25:00	1.14102	1.141001	1.14102	0
2022-02-18 22:30:00	1.14119	1.141018	1.14119	0
2022-02-18 22:35:00	1.14102	1.141018	1.14102	0
2022-02-18 22:40:00	1.14084	1.141	1.14084	0
2022-02-18 22:45:00	1.14102	1.141	1.14102	0
2022-02-18 22:50:00	1.14102	1.141018	1.14102	0
2022-02-18 22:55:00	1.14084	1.140983	1.14084	0
2022-02-18 23:00:00	1.14084	1.140965	1.14084	0
2022-02-18 23:05:00	1.14102	1.140965	1.14102	0
2022-02-18 23:10:00	1.14102	1.140983	1.14102	0
2022-02-18 23:15:00	1.14102	1.140983	1.14102	0
2022-02-18 23:20:00	1.14102	1.140966	1.14102	0
2022-02-18 23:25:00	1.14102	1.140966	1.14102	0
2022-02-18 23:30:00	1.14119	1.141001	1.14119	0
2022-02-18 23:35:00	1.14102	1.141001	1.14102	0
2022-02-18 23:40:00	1.14119	1.141018	1.14119	0
2022-02-18 23:45:00	1.14102	1.141036	1.14102	0
2022-02-18 23:50:00	1.14084	1.141036	1.14084	0
2022-02-18 23:55:00	1.14102	1.141036	1.14102	0
2022-02-19 00:00:00	1.14102	1.141036	1.14102	0
2022-02-19 00:05:00	1.14102	1.141036	1.14102	0
2022-02-19 00:10:00	1.14102	1.141036	1.14102	0
2022-02-19 00:15:00	1.14119	1.141053	1.14119	0
2022-02-19 00:20:00	1.14067	1.141001	1.14067	0
2022-02-19 00:25:00	1.14102	1.141001	1.14102	0
2022-02-19 00:30:00	1.14084	1.140966	1.14084	0
2022-02-19 00:35:00	1.14102	1.140966	1.14102	0
2022-02-19 00:40:00	1.14067	1.140949	1.14067	0
2022-02-19 00:45:00	1.14067	1.140914	1.14067	0
2022-02-19 00:50:00	1.14067	1.140879	1.14067	0
2022-02-19 00:55:00	1.14084	1.140861	1.14084	0
2022-02-19 01:00:00	1.14067	1.140826	1.14067	0
2022-02-19 01:05:00	1.14067	1.140774	1.14067	0
2022-02-19 01:10:00	1.14102	1.140809	1.14102	0
2022-02-19 01:15:00	1.14084	1.140791	1.14084	0
2022-02-19 01:20:00	1.14084	1.140791	1.14084	0
2022-02-19 01:25:00	1.14067	1.140756	1.14067	0
2022-02-19 01:30:00	1.14084	1.140773	1.14084	0
2022-02-19 01:35:00	1.14067	1.140773	1.14067	0
2022-02-19 01:40:00	1.14067	1.140773	1.14067	0
2022-02-19 01:45:00	1.14067	1.140756	1.14067	0
2022-02-19 01:50:00	1.14067	1.140756	1.14067	0
2022-02-19 01:55:00	1.14084	1.140773	1.14084	0
2022-02-19 02:00:00	1.14067	1.140738	1.14067	0
2022-02-19 02:05:00	1.14067	1.140721	1.14067	0
2022-02-19 02:10:00	1.14049	1.140686	1.14049	0
2022-02-19 02:15:00	1.14067	1.140686	1.14067	0
2022-02-19 02:20:00	1.14067	1.140669	1.14067	0
2022-02-19 02:25:00	1.14102	1.140704	1.14102	0
2022-02-19 02:30:00	1.14067	1.140704	1.14067	0
2022-02-19 02:35:00	1.14084	1.140721	1.14084	0
2022-02-19 02:40:00	1.14032	1.140686	1.14032	0
2022-02-19 02:45:00	1.14067	1.140669	1.14067	0
2022-02-19 02:50:00	1.14067	1.140669	1.14067	0
2022-02-19 02:55:00	1.14084	1.140686	1.14084	0
2022-02-19 03:00:00	1.14049	1.140686	1.14049	0
2022-02-19 03:05:00	1.14049	1.140668	1.14049	0
2022-02-19 03:10:00	1.14067	1.140668	1.14067	0
2022-02-19 03:15:00	1.14067	1.140633	1.14067	0
2022-02-19 03:20:00	1.14067	1.140633	1.14067	0
2022-02-19 03:25:00	1.14067	1.140616	1.14067	0
2022-02-19 03:30:00	1.14049	1.140633	1.14049	0
2022-02-19 03:35:00	1.14032	1.140598	1.14032	0
2022-02-19 03:40:00	1.14049	1.14058	1.14049	0
2022-02-19 03:45:00	1.14049	1.140545	1.14049	0
2022-02-19 03:50:00	1.14067	1.140563	1.14067	0
2022-02-19 03:55:00	1.14067	1.140581	1.14067	0
2022-02-19 04:00:00	1.14032	1.140546	1.14032	0
2022-02-19 04:05:00	1.14084	1.140563	1.14084	0
2022-02-19 04:10:00	1.14014	1.14051	1.14014	0
2022-02-19 04:15:00	1.14032	1.140475	1.14032	0
2022-02-19 04:20:00	1.14049	1.140475	1.14049	0
2022-02-19 04:25:00	1.14032	1.140475	1.14032	0
2022-02-19 04:30:00	1.14049	1.140475	1.14049	0
2022-02-19 04:35:00	1.14067	1.140493	1.14067	0
2022-02-19 04:40:00	1.14049	1.140475	1.14049	0
2022-02-19 04:45:00	1.14032	1.14044	1.14032	0
2022-02-19 04:50:00	1.14014	1.140422	1.14014	0
2022-02-19 04:55:00	1.14049	1.140387	1.14049	0
2022-02-19 05:00:00	1.14014	1.140387	1.14014	0
2022-02-19 05:05:00	1.14032	1.140387	1.14032	0
2022-02-19 05:10:00	1.14032	1.14037	1.14032	0
2022-02-19 05:15:00	1.14032	1.14037	1.14032	0
2022-02-19 05:20:00	1.14014	1.140335	1.14014	0
2022-02-19 05:25:00	1.14032	1.1403	1.14032	0
2022-02-19 05:30:00	1.14049	1.1403	1.14049	0
2022-02-19 05:35:00	1.14014	1.140282	1.14014	0
2022-02-19 05:40:00	1.14014	1.140282	1.14014	0
2022-02-19 05:45:00	1.14032	1.140265	1.14032	0
2022-02-19 05:50:00	1.14014	1.140265	1.14014	0
2022-02-19 05:55:00	1.14014	1.140247	1.14014	0
2022-02-19 06:00:00	1.14014	1.140229	1.14014	0
2022-02-19 06:05:00	1.13997	1.140194	1.13997	0
2022-02-19 06:10:00	1.13997	1.140177	1.13997	0
2022-02-19 06:15:00	1.14014	1.140159	1.14014	0
2022-02-19 06:20:00	1.13997	1.140107	1.13997	0
2022-02-19 06:25:00	1.14014	1.140107	1.14014	0
2022-02-19 06:30:00	1.14014	1.140107	1.14014	0
2022-02-19 06:35:00	1.13997	1.140072	1.13997	0
2022-02-19 06:40:00	1.13997	1.140055	1.13997	0
2022-02-19 06:45:00	1.13997	1.140038	1.13997	0
2022-02-19 06:50:00	1.14014	1.140038	1.14014	0
2022-02-19 06:55:00	1.13962	1.140003	1.13962	0
2022-02-19 07:00:00	1.13997	1.140003	1.13997	0
2022-02-19 07:05:00	1.13997	1.139986	1.13997	0
2022-02-19 07:10:00	1.13979	1.139968	1.13979	0
2022-02-19 07:15:00	1.13997	1.139951	1.13997	0
2022-02-19 07:20:00	1.14014	1.139951	1.14014	0
2022-02-19 07:25:00	1.14014	1.139968	1.14014	0
2022-02-19 07:30:00	1.13997	1.139968	1.13997	0
2022-02-19 07:35:00	1.13997	1.139968	1.13997	0
2022-02-19 07:40:00	1.13979	1.139933	1.13979	0
2022-02-19 07:45:00	1.14014	1.139985	1.14014	0
2022-02-19 07:50:00	1.13997	1.139985	1.13997	0
2022-02-19 07:55:00	1.13997	1.139985	1.13997	0
2022-02-19 08:00:00	1.13979	1.139985	1.13979	0
2022-02-19 08:05:00	1.13979	1.139967	1.13979	0
2022-02-19 08:10:00	1.13997	1.13995	1.13997	0
2022-02-19 08:15:00	1.13979	1.139915	1.13979	0
2022-02-19 08:20:00	1.13979	1.139897	1.13979	0
2022-02-19 08:25:00	1.13962	1.139862	1.13962	0
2022-02-19 08:30:00	1.13962	1.139845	1.13962	0
2022-02-19 08:35:00	1.13962	1.139793	1.13962	0
2022-02-19 08:40:00	1.13997	1.139793	1.13997	0
2022-02-19 08:45:00	1.13979	1.139775	1.13979	0
2022-02-19 08:50:00	1.13962	1.139758	1.13962	0
2022-02-19 08:55:00	1.13962	1.139741	1.13962	0
2022-02-19 09:00:00	1.13944	1.139688	1.13944	0
2022-02-19 09:05:00	1.13962	1.139671	1.13962	0
2022-02-19 09:10:00	1.13944	1.139636	1.13944	0
2022-02-19 09:15:00	1.13962	1.139636	1.13962	0
2022-02-19 09:20:00	1.13979	1.139653	1.13979	0
2022-02-19 09:25:00	1.13944	1.139635	1.13944	0
2022-02-19 09:30:00	1.13962	1.1396	1.13962	0
2022-02-19 09:35:00	1.13962	1.139583	1.13962	0
2022-02-19 09:40:00	1.13962	1.139583	1.13962	0
2022-02-19 09:45:00	1.13944	1.139565	1.13944	0
2022-02-19 09:50:00	1.13944	1.139565	1.13944	0
2022-02-19 09:55:00	1.13962	1.139565	1.13962	0
2022-02-19 10:00:00	1.13944	1.139565	1.13944	0
2022-02-19 10:05:00	1.13979	1.139582	1.13979	0
2022-02-19 10:10:00	1.13962	1.139565	1.13962	0
2022-02-19 10:15:00	1.13962	1.139583	1.13962	0
2022-02-19 10:20:00	1.13979	1.1396	1.13979	0
2022-02-19 10:25:00	1.13927	1.139565	1.13927	0
2022-02-19 10:30:00	1.13962	1.139565	1.13962	0
2022-02-19 10:35:00	1.13944	1.139565	1.13944	0
2022-02-19 10:40:00	1.13944	1.139565	1.13944	0
2022-02-19 10:45:00	1.13944	1.139547	1.13944	0
2022-02-19 10:50:00	1.13927	1.13953	1.13927	0
2022-02-19 10:55:00	1.13944	1.139495	1.13944	0
2022-02-19 11:00:00	1.13962	1.139495	1.13962	0
2022-02-19 11:05:00	1.13944	1.139477	1.13944	0
2022-02-19 11:10:00	1.13944	1.139442	1.13944	0
2022-02-19 11:15:00	1.13962	1.139477	1.13962	0
2022-02-19 11:20:00	1.13962	1.139477	1.13962	0
2022-02-19 11:25:00	1.13927	1.13946	1.13927	0
2022-02-19 11:30:00	1.13962	1.139478	1.13962	0
2022-02-19 11:35:00	1.13944	1.139478	1.13944	0
2022-02-19 11:40:00	1.13962	1.139513	1.13962	0
2022-02-19 11:45:00	1.13962	1.139531	1.13962	0
2022-02-19 11:50:00	1.13944	1.139513	1.13944	0
2022-02-19 11:55:00	1.13962	1.139531	1.13962	0
2022-02-19 12:00:00	1.13944	1.139531	1.13944	0
2022-02-19 12:05:00	1.13944	1.139513	1.13944	0
2022-02-19 12:10:00	1.13927	1.139478	1.13927	0
2022-02-19 12:15:00	1.13962	1.139513	1.13962	0
2022-02-19 12:20:00	1.13944	1.139495	1.13944	0
2022-02-19 12:25:00	1.13944	1.139495	1.13944	0
2022-02-19 12:30:00	1.13944	1.139477	1.13944	0
2022-02-19 12:35:00	1.13927	1.139442	1.13927	0
2022-02-19 12:40:00	1.13927	1.139425	1.13927	0
2022-02-19 12:45:00	1.13962	1.139425	1.13962	0
2022-02-19 12:50:00	1.13927	1.139408	1.13927	0
2022-02-19 12:55:00	1.13962	1.139426	1.13962	0
2022-02-19 13:00:00	1.13962	1.139461	1.13962	0
2022-02-19 13:05:00	1.13927	1.139426	1.13927	0
2022-02-19 13:10:00	1.13944	1.139426	1.13944	0
2022-02-19 13:15:00	1.13927	1.139409	1.13927	0
2022-02-19 13:20:00	1.13927	1.139392	1.13927	0
2022-02-19 13:25:00	1.13962	1.139427	1.13962	0
2022-02-19 13:30:00	1.13944	1.139444	1.13944	0
2022-02-19 13:35:00	1.13927	1.139409	1.13927	0
2022-02-19 13:40:00	1.13944	1.139426	1.13944	0
2022-02-19 13:45:00	1.13927	1.139391	1.13927	0
2022-02-19 13:50:00	1.13944	1.139373	1.13944	0
2022-02-19 13:55:00	1.13944	1.13939	1.13944	0
2022-02-19 14:00:00	1.13962	1.139408	1.13962	0
2022-02-19 14:05:00	1.13944	1.139425	1.13944	0
2022-02-19 14:10:00	1.13927	1.139425	1.13927	0
2022-02-19 14:15:00	1.13927	1.13939	1.13927	0
2022-02-19 14:20:00	1.13927	1.139373	1.13927	0
2022-02-19 14:25:00	1.13927	1.139373	1.13927	0
2022-02-19 14:30:00	1.13944	1.139373	1.13944	0
2022-02-19 14:35:00	1.13927	1.139373	1.13927	0
2022-02-19 14:40:00	1.13927	1.139356	1.13927	0
2022-02-19 14:45:00	1.13962	1.139374	1.13962	0
2022-02-19 14:50:00	1.13962	1.139374	1.13962	0
2022-02-19 14:55:00	1.13927	1.139357	1.13927	0
2022-02-19 15:00:00	1.13927	1.139357	1.13927	0
2022-02-19 15:05:00	1.13927	1.139357	1.13927	0
2022-02-19 15:10:00	1.13944	1.139374	1.13944	0
2022-02-19 15:15:00	1.13944	1.139391	1.13944	0
2022-02-19 15:20:00	1.13927	1.139374	1.13927	0
2022-02-19 15:25:00	1.13927	1.139374	1.13927	0
2022-02-19 15:30:00	1.13927	1.139374	1.13927	0
2022-02-19 15:35:00	1.13927	1.139339	1.13927	0
2022-02-19 15:40:00	1.13927	1.139304	1.13927	0
2022-02-19 15:45:00	1.13944	1.139321	1.13944	0
2022-02-19 15:50:00	1.1391	1.139304	1.1391	0
2022-02-19 15:55:00	1.13927	1.139304	1.13927	0
2022-02-19 16:00:00	1.13962	1.139322	1.13962	0
2022-02-19 16:05:00	1.13962	1.13934	1.13962	0
2022-02-19 16:10:00	1.13944	1.139357	1.13944	0
2022-02-19 16:15:00	1.13927	1.139357	1.13927	0
2022-02-19 16:20:00	1.13927	1.139357	1.13927	0
2022-02-19 16:25:00	1.13927	1.139357	1.13927	0
2022-02-19 16:30:00	1.13927	1.139357	1.13927	0
2022-02-19 16:35:00	1.13944	1.139357	1.13944	0
2022-02-19 16:40:00	1.1391	1.139357	1.1391	0
2022-02-19 16:45:00	1.13927	1.139357	1.13927	0
2022-02-19 16:50:00	1.13927	1.139322	1.13927	0
2022-02-19 16:55:00	1.13927	1.139287	1.13927	0
2022-02-19 17:00:00	1.13927	1.13927	1.13927	0
2022-02-19 17:05:00	1.13927	1.13927	1.13927	0
2022-02-19 17:10:00	1.1391	1.139253	1.1391	0
2022-02-19 17:15:00	1.13927	1.139253	1.13927	0
2022-02-19 17:20:00	1.13927	1.139253	1.13927	0
2022-02-19 17:25:00	1.1391	1.139219	1.1391	0
2022-02-19 17:30:00	1.13927	1.139236	1.13927	0
2022-02-19 17:35:00	1.13962	1.139271	1.13962	0
2022-02-19 17:40:00	1.13927	1.139271	1.13927	0
2022-02-19 17:45:00	1.13927	1.139271	1.13927	0
2022-02-19 17:50:00	1.13927	1.139271	1.13927	0
2022-02-19 17:55:00	1.13927	1.139271	1.13927	0
2022-02-19 18:00:00	1.13927	1.139288	1.13927	0
2022-02-19 18:05:00	1.1391	1.139271	1.1391	0
2022-02-19 18:10:00	1.13927	1.139271	1.13927	0
2022-02-19 18:15:00	1.13927	1.139288	1.13927	0
2022-02-19 18:20:00	1.13944	1.139305	1.13944	0
2022-02-19 18:25:00	1.13927	1.13927	1.13927	0
2022-02-19 18:30:00	1.13944	1.139287	1.13944	0
2022-02-19 18:35:00	1.1391	1.13927	1.1391	0
2022-02-19 18:40:00	1.1391	1.139253	1.1391	0
2022-02-19 18:45:00	1.13927	1.139253	1.13927	0
2022-02-19 18:50:00	1.13892	1.139218	1.13892	0
2022-02-19 18:55:00	1.13927	1.139235	1.13927	0
2022-02-19 19:00:00	1.13927	1.139235	1.13927	0
2022-02-19 19:05:00	1.13892	1.1392	1.13892	0
2022-02-19 19:10:00	1.1391	1.139166	1.1391	0
2022-02-19 19:15:00	1.1391	1.139149	1.1391	0
2022-02-19 19:20:00	1.13927	1.139132	1.13927	0
2022-02-19 19:25:00	1.1391	1.139132	1.1391	0
2022-02-19 19:30:00	1.1391	1.139132	1.1391	0
2022-02-19 19:35:00	1.13892	1.139097	1.13892	0
2022-02-19 19:40:00	1.1391	1.139115	1.1391	0
2022-02-19 19:45:00	1.1391	1.139098	1.1391	0
2022-02-19 19:50:00	1.13892	1.139063	1.13892	0
2022-02-19 19:55:00	1.13892	1.139063	1.13892	0
2022-02-19 20:00:00	1.13874	1.139027	1.13874	0
2022-02-19 20:05:00	1.13892	1.139009	1.13892	0
2022-02-19 20:10:00	1.13892	1.138974	1.13892	0
2022-02-19 20:15:00	1.13892	1.138956	1.13892	0
2022-02-19 20:20:00	1.13892	1.138938	1.13892	0
2022-02-19 20:25:00	1.13892	1.138938	1.13892	0
2022-02-19 20:30:00	1.13892	1.13892	1.13892	0
2022-02-19 20:35:00	1.13874	1.138884	1.13874	0
2022-02-19 20:40:00	1.13874	1.138866	1.13874	0
2022-02-19 20:45:00	1.13892	1.138866	1.13892	0
2022-02-19 20:50:00	1.13874	1.138866	1.13874	0
2022-02-19 20:55:00	1.1391	1.138884	1.1391	0
2022-02-19 21:00:00	1.13892	1.138884	1.13892	0
2022-02-19 21:05:00	1.13892	1.138884	1.13892	0
2022-02-19 21:10:00	1.13857	1.138849	1.13857	0
2022-02-19 21:15:00	1.13857	1.138814	1.13857	0
2022-02-19 21:20:00	1.13857	1.138779	1.13857	0
2022-02-19 21:25:00	1.13857	1.138762	1.13857	0
2022-02-19 21:30:00	1.13857	1.138745	1.13857	0
2022-02-19 21:35:00	1.13857	1.13871	1.13857	0
2022-02-19 21:40:00	1.13839	1.138675	1.13839	0
2022-02-19 21:45:00	1.13839	1.138604	1.13839	0
2022-02-19 21:50:00	1.13857	1.138569	1.13857	0
2022-02-19 21:55:00	1.13857	1.138534	1.13857	0
2022-02-19 22:00:00	1.13839	1.138516	1.13839	0
2022-02-19 22:05:00	1.13857	1.138516	1.13857	0
2022-02-19 22:10:00	1.13857	1.138516	1.13857	0
2022-02-19 22:15:00	1.13857	1.138516	1.13857	0
2022-02-19 22:20:00	1.13857	1.138516	1.13857	0
2022-02-19 22:25:00	1.13857	1.138516	1.13857	0
2022-02-19 22:30:00	1.13822	1.138499	1.13822	0
2022-02-19 22:35:00	1.13857	1.138517	1.13857	0
2022-02-19 22:40:00	1.13857	1.138517	1.13857	0
2022-02-19 22:45:00	1.13822	1.138482	1.13822	0
2022-02-19 22:50:00	1.13857	1.1385	1.13857	0
2022-02-19 22:55:00	1.13857	1.1385	1.13857	0
2022-02-19 23:00:00	1.13857	1.1385	1.13857	0
2022-02-19 23:05:00	1.13822	1.138465	1.13822	0
2022-02-19 23:10:00	1.13822	1.13843	1.13822	0
2022-02-19 23:15:00	1.13822	1.138395	1.13822	0
2022-02-19 23:20:00	1.13839	1.138412	1.13839	0
2022-02-19 23:25:00	1.13839	1.138394	1.13839	0
2022-02-19 23:30:00	1.13805	1.138342	1.13805	0
2022-02-19 23:35:00	1.13822	1.138342	1.13822	0
2022-02-19 23:40:00	1.13805	1.13829	1.13805	0
2022-02-19 23:45:00	1.13839	1.138272	1.13839	0
2022-02-19 23:50:00	1.13839	1.138254	1.13839	0
2022-02-19 23:55:00	1.13822	1.138254	1.13822	0
2022-02-20 00:00:00	1.13839	1.138271	1.13839	0
2022-02-20 00:05:00	1.13822	1.138271	1.13822	0
2022-02-20 00:10:00	1.13805	1.138237	1.13805	0
2022-02-20 00:15:00	1.13787	1.138185	1.13787	0
2022-02-20 00:20:00	1.13822	1.138202	1.13822	0
2022-02-20 00:25:00	1.13805	1.138185	1.13805	0
2022-02-20 00:30:00	1.13787	1.138167	1.13787	0
2022-02-20 00:35:00	1.13822	1.13815	1.13822	0
2022-02-20 00:40:00	1.13822	1.138133	1.13822	0
2022-02-20 00:45:00	1.13822	1.138133	1.13822	0
2022-02-20 00:50:00	1.13805	1.138099	1.13805	0
2022-02-20 00:55:00	1.13822	1.138099	1.13822	0
2022-02-20 01:00:00	1.13805	1.138099	1.13805	0
2022-02-20 01:05:00	1.13805	1.138117	1.13805	0
2022-02-20 01:10:00	1.13822	1.138117	1.13822	0
2022-02-20 01:15:00	1.13822	1.138134	1.13822	0
2022-02-20 01:20:00	1.13805	1.138152	1.13805	0
2022-02-20 01:25:00	1.13787	1.138117	1.13787	0
2022-02-20 01:30:00	1.13787	1.138082	1.13787	0
2022-02-20 01:35:00	1.13787	1.138047	1.13787	0
2022-02-20 01:40:00	1.13787	1.138029	1.13787	0
2022-02-20 01:45:00	1.13787	1.137994	1.13787	0
2022-02-20 01:50:00	1.13787	1.137976	1.13787	0
2022-02-20 01:55:00	1.13805	1.137976	1.13805	0
2022-02-20 02:00:00	1.13787	1.137941	1.13787	0
2022-02-20 02:05:00	1.13805	1.137924	1.13805	0
2022-02-20 02:10:00	1.13787	1.137906	1.13787	0
2022-02-20 02:15:00	1.13787	1.137906	1.13787	0
2022-02-20 02:20:00	1.13787	1.137906	1.13787	0
2022-02-20 02:25:00	1.13769	1.137888	1.13769	0
2022-02-20 02:30:00	1.13805	1.137906	1.13805	0
2022-02-20 02:35:00	1.13787	1.137906	1.13787	0
2022-02-20 02:40:00	1.13787	1.137906	1.13787	0
2022-02-20 02:45:00	1.13752	1.137853	1.13752	0
2022-02-20 02:50:00	1.13752	1.137818	1.13752	0
2022-02-20 02:55:00	1.13787	1.1378	1.13787	0
2022-02-20 03:00:00	1.13805	1.137818	1.13805	0
2022-02-20 03:05:00	1.13787	1.137818	1.13787	0
2022-02-20 03:10:00	1.13769	1.1378	1.13769	0
2022-02-20 03:15:00	1.13787	1.137818	1.13787	0
2022-02-20 03:20:00	1.13769	1.137782	1.13769	0
2022-02-20 03:25:00	1.13787	1.137782	1.13787	0
2022-02-20 03:30:00	1.13787	1.137782	1.13787	0
2022-02-20 03:35:00	1.13787	1.137817	1.13787	0
2022-02-20 03:40:00	1.13769	1.137834	1.13769	0
2022-02-20 03:45:00	1.13769	1.137816	1.13769	0
2022-02-20 03:50:00	1.13787	1.137798	1.13787	0
2022-02-20 03:55:00	1.13769	1.13778	1.13769	0
2022-02-20 04:00:00	1.13787	1.137798	1.13787	0
2022-02-20 04:05:00	1.13805	1.137816	1.13805	0
2022-02-20 04:10:00	1.13787	1.137834	1.13787	0
2022-02-20 04:15:00	1.13787	1.137834	1.13787	0
2022-02-20 04:20:00	1.13752	1.137799	1.13752	0
2022-02-20 04:25:00	1.13805	1.137817	1.13805	0
2022-02-20 04:30:00	1.13805	1.137853	1.13805	0
2022-02-20 04:35:00	1.13787	1.137871	1.13787	0
2022-02-20 04:40:00	1.13752	1.137836	1.13752	0
2022-02-20 04:45:00	1.13787	1.137854	1.13787	0
2022-02-20 04:50:00	1.13787	1.137854	1.13787	0
2022-02-20 04:55:00	1.13787	1.137836	1.13787	0
2022-02-20 05:00:00	1.13769	1.137818	1.13769	0
2022-02-20 05:05:00	1.13787	1.137818	1.13787	0
2022-02-20 05:10:00	1.13787	1.137853	1.13787	0
2022-02-20 05:15:00	1.13787	1.137835	1.13787	0
2022-02-20 05:20:00	1.13769	1.137799	1.13769	0
2022-02-20 05:25:00	1.13787	1.137799	1.13787	0
2022-02-20 05:30:00	1.13769	1.137816	1.13769	0
2022-02-20 05:35:00	1.13805	1.137834	1.13805	0
2022-02-20 05:40:00	1.13787	1.137834	1.13787	0
2022-02-20 05:45:00	1.13787	1.137834	1.13787	0
2022-02-20 05:50:00	1.13787	1.137852	1.13787	0
2022-02-20 05:55:00	1.13787	1.137852	1.13787	0
2022-02-20 06:00:00	1.13769	1.137834	1.13769	0
2022-02-20 06:05:00	1.13787	1.137834	1.13787	0
2022-02-20 06:10:00	1.13787	1.137852	1.13787	0
2022-02-20 06:15:00	1.13787	1.137852	1.13787	0
2022-02-20 06:20:00	1.13769	1.137852	1.13769	0
2022-02-20 06:25:00	1.13787	1.137834	1.13787	0
2022-02-20 06:30:00	1.13787	1.137834	1.13787	0
2022-02-20 06:35:00	1.13787	1.137834	1.13787	0
2022-02-20 06:40:00	1.13787	1.137834	1.13787	0
2022-02-20 06:45:00	1.13805	1.137852	1.13805	0
2022-02-20 06:50:00	1.13769	1.137852	1.13769	0
2022-02-20 06:55:00	1.13787	1.137852	1.13787	0
2022-02-20 07:00:00	1.13787	1.137852	1.13787	0
2022-02-20 07:05:00	1.13787	1.137852	1.13787	0
2022-02-20 07:10:00	1.13769	1.137852	1.13769	0
2022-02-20 07:15:00	1.13787	1.137852	1.13787	0
2022-02-20 07:20:00	1.13787	1.137852	1.13787	0
2022-02-20 07:25:00	1.13787	1.137852	1.13787	0
2022-02-20 07:30:00	1.13805	1.13787	1.13805	0
2022-02-20 07:35:00	1.13787	1.137852	1.13787	0
2022-02-20 07:40:00	1.13787	1.13787	1.13787	0
2022-02-20 07:45:00	1.13787	1.13787	1.13787	0
2022-02-20 07:50:00	1.13787	1.13787	1.13787	0
2022-02-20 07:55:00	1.13787	1.13787	1.13787	0
2022-02-20 08:00:00	1.13787	1.137888	1.13787	0
2022-02-20 08:05:00	1.13787	1.137888	1.13787	0
2022-02-20 08:10:00	1.13787	1.137888	1.13787	0
2022-02-20 08:15:00	1.13752	1.137853	1.13752	0
2022-02-20 08:20:00	1.13805	1.137853	1.13805	0
2022-02-20 08:25:00	1.13787	1.137853	1.13787	0
2022-02-20 08:30:00	1.13787	1.137853	1.13787	0
2022-02-20 08:35:00	1.13769	1.137835	1.13769	0
2022-02-20 08:40:00	1.13787	1.137835	1.13787	0
2022-02-20 08:45:00	1.13805	1.137853	1.13805	0
2022-02-20 08:50:00	1.13769	1.137835	1.13769	0
2022-02-20 08:55:00	1.13769	1.137817	1.13769	0
2022-02-20 09:00:00	1.13787	1.137817	1.13787	0
2022-02-20 09:05:00	1.13769	1.137834	1.13769	0
2022-02-20 09:10:00	1.13787	1.137816	1.13787	0
2022-02-20 09:15:00	1.13787	1.137816	1.13787	0
2022-02-20 09:20:00	1.13787	1.137816	1.13787	0
2022-02-20 09:25:00	1.13805	1.137852	1.13805	0
2022-02-20 09:30:00	1.13805	1.13787	1.13805	0
2022-02-20 09:35:00	1.13787	1.137852	1.13787	0
2022-02-20 09:40:00	1.13787	1.13787	1.13787	0
2022-02-20 09:45:00	1.13787	1.137888	1.13787	0
2022-02-20 09:50:00	1.13787	1.137888	1.13787	0
2022-02-20 09:55:00	1.13787	1.137906	1.13787	0
2022-02-20 10:00:00	1.13787	1.137906	1.13787	0
2022-02-20 10:05:00	1.13805	1.137924	1.13805	0
2022-02-20 10:10:00	1.13805	1.137942	1.13805	0
2022-02-20 10:15:00	1.13787	1.137924	1.13787	0
2022-02-20 10:20:00	1.13805	1.137924	1.13805	0
2022-02-20 10:25:00	1.13805	1.137942	1.13805	0
2022-02-20 10:30:00	1.13805	1.13796	1.13805	0
2022-02-20 10:35:00	1.13805	1.137978	1.13805	0
2022-02-20 10:40:00	1.13822	1.138013	1.13822	0
2022-02-20 10:45:00	1.13822	1.138048	1.13822	0
2022-02-20 10:50:00	1.13787	1.138048	1.13787	0
2022-02-20 10:55:00	1.13805	1.138048	1.13805	0
2022-02-20 11:00:00	1.13822	1.138065	1.13822	0
2022-02-20 11:05:00	1.13805	1.138083	1.13805	0
2022-02-20 11:10:00	1.13787	1.138065	1.13787	0
2022-02-20 11:15:00	1.13822	1.138082	1.13822	0
2022-02-20 11:20:00	1.13805	1.138082	1.13805	0
2022-02-20 11:25:00	1.13805	1.138082	1.13805	0
2022-02-20 11:30:00	1.13822	1.138082	1.13822	0
2022-02-20 11:35:00	1.13822	1.138082	1.13822	0
2022-02-20 11:40:00	1.13839	1.138134	1.13839	0
2022-02-20 11:45:00	1.13787	1.138116	1.13787	0
2022-02-20 11:50:00	1.13822	1.138116	1.13822	0
2022-02-20 11:55:00	1.13805	1.138116	1.13805	0
2022-02-20 12:00:00	1.13822	1.138151	1.13822	0
2022-02-20 12:05:00	1.13839	1.138168	1.13839	0
2022-02-20 12:10:00	1.13822	1.138185	1.13822	0
2022-02-20 12:15:00	1.13857	1.138237	1.13857	0
2022-02-20 12:20:00	1.13839	1.138254	1.13839	0
2022-02-20 12:25:00	1.13822	1.138254	1.13822	0
2022-02-20 12:30:00	1.13822	1.138237	1.13822	0
2022-02-20 12:35:00	1.13822	1.138272	1.13822	0
2022-02-20 12:40:00	1.13857	1.138307	1.13857	0
2022-02-20 12:45:00	1.13839	1.138341	1.13839	0
2022-02-20 12:50:00	1.13839	1.138358	1.13839	0
2022-02-20 12:55:00	1.13857	1.138376	1.13857	0
2022-02-20 13:00:00	1.13822	1.138376	1.13822	0
2022-02-20 13:05:00	1.13857	1.138376	1.13857	0
2022-02-20 13:10:00	1.13857	1.138394	1.13857	0
2022-02-20 13:15:00	1.13857	1.138429	1.13857	0
2022-02-20 13:20:00	1.13857	1.138464	1.13857	0
2022-02-20 13:25:00	1.13857	1.138499	1.13857	0
2022-02-20 13:30:00	1.13839	1.138481	1.13839	0
2022-02-20 13:35:00	1.13857	1.138499	1.13857	0
2022-02-20 13:40:00	1.13857	1.138517	1.13857	0
2022-02-20 13:45:00	1.13857	1.138517	1.13857	0
2022-02-20 13:50:00	1.13857	1.138552	1.13857	0
2022-02-20 13:55:00	1.13857	1.138552	1.13857	0
2022-02-20 14:00:00	1.13857	1.138552	1.13857	0
2022-02-20 14:05:00	1.13874	1.138569	1.13874	0
2022-02-20 14:10:00	1.13874	1.138586	1.13874	0
2022-02-20 14:15:00	1.13874	1.138603	1.13874	0
2022-02-20 14:20:00	1.13874	1.138638	1.13874	0
2022-02-20 14:25:00	1.13874	1.138655	1.13874	0
2022-02-20 14:30:00	1.13857	1.138655	1.13857	0
2022-02-20 14:35:00	1.13857	1.138655	1.13857	0
2022-02-20 14:40:00	1.13874	1.138672	1.13874	0
2022-02-20 14:45:00	1.13857	1.138672	1.13857	0
2022-02-20 14:50:00	1.13874	1.138689	1.13874	0
2022-02-20 14:55:00	1.13874	1.138689	1.13874	0
2022-02-20 15:00:00	1.13874	1.138689	1.13874	0
2022-02-20 15:05:00	1.13874	1.138689	1.13874	0
2022-02-20 15:10:00	1.13874	1.138689	1.13874	0
2022-02-20 15:15:00	1.13857	1.138672	1.13857	0
2022-02-20 15:20:00	1.13857	1.138672	1.13857	0
2022-02-20 15:25:00	1.13892	1.138707	1.13892	0
2022-02-20 15:30:00	1.13874	1.138707	1.13874	0
2022-02-20 15:35:00	1.13892	1.138742	1.13892	0
2022-02-20 15:40:00	1.13892	1.13876	1.13892	0
2022-02-20 15:45:00	1.13892	1.138778	1.13892	0
2022-02-20 15:50:00	1.13874	1.138778	1.13874	0
2022-02-20 15:55:00	1.13892	1.138796	1.13892	0
2022-02-20 16:00:00	1.13892	1.138814	1.13892	0
2022-02-20 16:05:00	1.13892	1.138849	1.13892	0
2022-02-20 16:10:00	1.13892	1.138884	1.13892	0
2022-02-20 16:15:00	1.13892	1.138884	1.13892	0
2022-02-20 16:20:00	1.13892	1.138902	1.13892	0
2022-02-20 16:25:00	1.1391	1.13892	1.1391	0
2022-02-20 16:30:00	1.13892	1.13892	1.13892	0
2022-02-20 16:35:00	1.1391	1.138938	1.1391	0
2022-02-20 16:40:00	1.1391	1.138974	1.1391	0
2022-02-20 16:45:00	1.13892	1.138974	1.13892	0
2022-02-20 16:50:00	1.1391	1.138992	1.1391	0
2022-02-20 16:55:00	1.1391	1.13901	1.1391	0
2022-02-20 17:00:00	1.13874	1.138992	1.13874	0
2022-02-20 17:05:00	1.1391	1.13901	1.1391	0
2022-02-20 17:10:00	1.1391	1.139028	1.1391	0
2022-02-20 17:15:00	1.13892	1.13901	1.13892	0
2022-02-20 17:20:00	1.13892	1.13901	1.13892	0
2022-02-20 17:25:00	1.13892	1.138992	1.13892	0
2022-02-20 17:30:00	1.13874	1.138956	1.13874	0
2022-02-20 17:35:00	1.13892	1.138956	1.13892	0
2022-02-20 17:40:00	1.13874	1.13892	1.13874	0
2022-02-20 17:45:00	1.13874	1.138884	1.13874	0
2022-02-20 17:50:00	1.13892	1.138902	1.13892	0
2022-02-20 17:55:00	1.13927	1.138919	1.13927	0
2022-02-20 18:00:00	1.13892	1.138901	1.13892	0
2022-02-20 18:05:00	1.13892	1.138901	1.13892	0
2022-02-20 18:10:00	1.1391	1.138919	1.1391	0
2022-02-20 18:15:00	1.13892	1.138919	1.13892	0
2022-02-20 18:20:00	1.13892	1.138937	1.13892	0
2022-02-20 18:25:00	1.13892	1.138937	1.13892	0
2022-02-20 18:30:00	1.13892	1.138955	1.13892	0
2022-02-20 18:35:00	1.13892	1.138973	1.13892	0
2022-02-20 18:40:00	1.13874	1.138955	1.13874	0
2022-02-20 18:45:00	1.13874	1.138902	1.13874	0
2022-02-20 18:50:00	1.1391	1.13892	1.1391	0
2022-02-20 18:55:00	1.13892	1.13892	1.13892	0
2022-02-20 19:00:00	1.13892	1.138902	1.13892	0
2022-02-20 19:05:00	1.13892	1.138902	1.13892	0
2022-02-20 19:10:00	1.13857	1.138867	1.13857	0
2022-02-20 19:15:00	1.13892	1.138867	1.13892	0
2022-02-20 19:20:00	1.13892	1.138867	1.13892	0
2022-02-20 19:25:00	1.13892	1.138867	1.13892	0
2022-02-20 19:30:00	1.13874	1.138867	1.13874	0
2022-02-20 19:35:00	1.1391	1.138903	1.1391	0
2022-02-20 19:40:00	1.1391	1.138903	1.1391	0
2022-02-20 19:45:00	1.13927	1.138938	1.13927	0
2022-02-20 19:50:00	1.13892	1.138938	1.13892	0
2022-02-20 19:55:00	1.13892	1.138938	1.13892	0
2022-02-20 20:00:00	1.1391	1.138991	1.1391	0
2022-02-20 20:05:00	1.13927	1.139026	1.13927	0
2022-02-20 20:10:00	1.13892	1.139026	1.13892	0
2022-02-20 20:15:00	1.13927	1.139061	1.13927	0
2022-02-20 20:20:00	1.13927	1.139114	1.13927	0
2022-02-20 20:25:00	1.1391	1.139114	1.1391	0
2022-02-20 20:30:00	1.1391	1.139114	1.1391	0
2022-02-20 20:35:00	1.13927	1.139114	1.13927	0
2022-02-20 20:40:00	1.13892	1.139114	1.13892	0
2022-02-20 20:45:00	1.1391	1.139132	1.1391	0
2022-02-20 20:50:00	1.1391	1.139132	1.1391	0
2022-02-20 20:55:00	1.1391	1.139115	1.1391	0
2022-02-20 21:00:00	1.1391	1.139133	1.1391	0
2022-02-20 21:05:00	1.13927	1.139133	1.13927	0
2022-02-20 21:10:00	1.13892	1.139098	1.13892	0
2022-02-20 21:15:00	1.13892	1.13908	1.13892	0
2022-02-20 21:20:00	1.13927	1.139097	1.13927	0
2022-02-20 21:25:00	1.13927	1.139097	1.13927	0
2022-02-20 21:30:00	1.13927	1.139132	1.13927	0
2022-02-20 21:35:00	1.13892	1.139114	1.13892	0
2022-02-20 21:40:00	1.13927	1.139131	1.13927	0
2022-02-20 21:45:00	1.1391	1.139131	1.1391	0
2022-02-20 21:50:00	1.13927	1.139148	1.13927	0
2022-02-20 21:55:00	1.13927	1.139148	1.13927	0
2022-02-20 22:00:00	1.13927	1.139183	1.13927	0
2022-02-20 22:05:00	1.1391	1.139201	1.1391	0
2022-02-20 22:10:00	1.13927	1.139201	1.13927	0
2022-02-20 22:15:00	1.13927	1.139201	1.13927	0
2022-02-20 22:20:00	1.13927	1.139201	1.13927	0
2022-02-20 22:25:00	1.1391	1.139219	1.1391	0
2022-02-20 22:30:00	1.13927	1.139219	1.13927	0
2022-02-20 22:35:00	1.13944	1.139253	1.13944	0
2022-02-20 22:40:00	1.13944	1.13927	1.13944	0
2022-02-20 22:45:00	1.13944	1.139287	1.13944	0
2022-02-20 22:50:00	1.13927	1.139287	1.13927	0
2022-02-20 22:55:00	1.13944	1.139321	1.13944	0
2022-02-20 23:00:00	1.13927	1.139321	1.13927	0
2022-02-20 23:05:00	1.13927	1.139321	1.13927	0
2022-02-20 23:10:00	1.13962	1.139356	1.13962	0
2022-02-20 23:15:00	1.13962	1.139408	1.13962	0
2022-02-20 23:20:00	1.13927	1.139408	1.13927	0
2022-02-20 23:25:00	1.13944	1.139408	1.13944	0
2022-02-20 23:30:00	1.13997	1.139461	1.13997	0
2022-02-20 23:35:00	1.13944	1.139461	1.13944	0
2022-02-20 23:40:00	1.13962	1.139496	1.13962	0
2022-02-20 23:45:00	1.13962	1.139514	1.13962	0
2022-02-20 23:50:00	1.13962	1.139549	1.13962	0
2022-02-20 23:55:00	1.13962	1.139584	1.13962	0
2022-02-21 00:00:00	1.13962	1.139584	1.13962	0
2022-02-21 00:05:00	1.13944	1.139566	1.13944	0
2022-02-21 00:10:00	1.13944	1.139583	1.13944	0
2022-02-21 00:15:00	1.13944	1.139583	1.13944	0
2022-02-21 00:20:00	1.13962	1.139548	1.13962	0
2022-02-21 00:25:00	1.13962	1.139566	1.13962	0
2022-02-21 00:30:00	1.13979	1.139583	1.13979	0
2022-02-21 00:35:00	1.13944	1.139565	1.13944	0
2022-02-21 00:40:00	1.13979	1.139582	1.13979	0
2022-02-21 00:45:00	1.13944	1.139564	1.13944	0
2022-02-21 00:50:00	1.13944	1.139546	1.13944	0
2022-02-21 00:55:00	1.13962	1.139564	1.13962	0
2022-02-21 01:00:00	1.13979	1.139599	1.13979	0
2022-02-21 01:05:00	1.13979	1.139634	1.13979	0
2022-02-21 01:10:00	1.13979	1.139651	1.13979	0
2022-02-21 01:15:00	1.13962	1.139651	1.13962	0
2022-02-21 01:20:00	1.13997	1.139669	1.13997	0
2022-02-21 01:25:00	1.13979	1.139704	1.13979	0
2022-02-21 01:30:00	1.13979	1.139704	1.13979	0
2022-02-21 01:35:00	1.13997	1.139757	1.13997	0
2022-02-21 01:40:00	1.13962	1.139775	1.13962	0
2022-02-21 01:45:00	1.13997	1.13981	1.13997	0
2022-02-21 01:50:00	1.13944	1.139775	1.13944	0
2022-02-21 01:55:00	1.13997	1.139793	1.13997	0
2022-02-21 02:00:00	1.13979	1.139793	1.13979	0
2022-02-21 02:05:00	1.13962	1.139793	1.13962	0
2022-02-21 02:10:00	1.13979	1.139775	1.13979	0
2022-02-21 02:15:00	1.13997	1.139793	1.13997	0
2022-02-21 02:20:00	1.13997	1.139811	1.13997	0
2022-02-21 02:25:00	1.13979	1.139793	1.13979	0
2022-02-21 02:30:00	1.13979	1.13981	1.13979	0
2022-02-21 02:35:00	1.13962	1.139775	1.13962	0
2022-02-21 02:40:00	1.13997	1.139828	1.13997	0
2022-02-21 02:45:00	1.14014	1.139845	1.14014	0
2022-02-21 02:50:00	1.14014	1.13988	1.14014	0
2022-02-21 02:55:00	1.13997	1.139915	1.13997	0
2022-02-21 03:00:00	1.13997	1.139933	1.13997	0
2022-02-21 03:05:00	1.14014	1.13995	1.14014	0
2022-02-21 03:10:00	1.14014	1.139967	1.14014	0
2022-02-21 03:15:00	1.13979	1.139967	1.13979	0
2022-02-21 03:20:00	1.14032	1.14002	1.14032	0
2022-02-21 03:25:00	1.13997	1.140055	1.13997	0
2022-02-21 03:30:00	1.13997	1.140055	1.13997	0
2022-02-21 03:35:00	1.13997	1.140038	1.13997	0
2022-02-21 03:40:00	1.13997	1.140021	1.13997	0
2022-02-21 03:45:00	1.14014	1.140038	1.14014	0
2022-02-21 03:50:00	1.14032	1.140073	1.14032	0
2022-02-21 03:55:00	1.13997	1.140056	1.13997	0
2022-02-21 04:00:00	1.13997	1.140039	1.13997	0
2022-02-21 04:05:00	1.13997	1.140057	1.13997	0
2022-02-21 04:10:00	1.14049	1.140074	1.14049	0
2022-02-21 04:15:00	1.14014	1.140091	1.14014	0
2022-02-21 04:20:00	1.14014	1.140108	1.14014	0
2022-02-21 04:25:00	1.14014	1.140125	1.14014	0
2022-02-21 04:30:00	1.14032	1.14016	1.14032	0
2022-02-21 04:35:00	1.14032	1.140178	1.14032	0
2022-02-21 04:40:00	1.14032	1.140178	1.14032	0
2022-02-21 04:45:00	1.14032	1.140213	1.14032	0
2022-02-21 04:50:00	1.14032	1.140248	1.14032	0
2022-02-21 04:55:00	1.14032	1.140283	1.14032	0
2022-02-21 05:00:00	1.14032	1.140266	1.14032	0
2022-02-21 05:05:00	1.14014	1.140266	1.14014	0
2022-02-21 05:10:00	1.14014	1.140266	1.14014	0
2022-02-21 05:15:00	1.14032	1.140284	1.14032	0
2022-02-21 05:20:00	1.14032	1.140284	1.14032	0
2022-02-21 05:25:00	1.14014	1.140266	1.14014	0
2022-02-21 05:30:00	1.14032	1.140266	1.14032	0
2022-02-21 05:35:00	1.13997	1.140231	1.13997	0
2022-02-21 05:40:00	1.14049	1.140248	1.14049	0
2022-02-21 05:45:00	1.14014	1.14023	1.14014	0
2022-02-21 05:50:00	1.14014	1.140212	1.14014	0
2022-02-21 05:55:00	1.14014	1.140212	1.14014	0
2022-02-21 06:00:00	1.14032	1.14023	1.14032	0
2022-02-21 06:05:00	1.14032	1.14023	1.14032	0
2022-02-21 06:10:00	1.13997	1.140195	1.13997	0
2022-02-21 06:15:00	1.13997	1.140178	1.13997	0
2022-02-21 06:20:00	1.14032	1.140178	1.14032	0
2022-02-21 06:25:00	1.13997	1.140178	1.13997	0
2022-02-21 06:30:00	1.13979	1.140108	1.13979	0
2022-02-21 06:35:00	1.13962	1.140056	1.13962	0
2022-02-21 06:40:00	1.13962	1.140004	1.13962	0
2022-02-21 06:45:00	1.13997	1.139987	1.13997	0
2022-02-21 06:50:00	1.13979	1.139934	1.13979	0
2022-02-21 06:55:00	1.13997	1.139899	1.13997	0
2022-02-21 07:00:00	1.13944	1.139846	1.13944	0
2022-02-21 07:05:00	1.13997	1.139846	1.13997	0
2022-02-21 07:10:00	1.13979	1.139793	1.13979	0
2022-02-21 07:15:00	1.13997	1.139793	1.13997	0
2022-02-21 07:20:00	1.13979	1.139793	1.13979	0
2022-02-21 07:25:00	1.13997	1.139828	1.13997	0
2022-02-21 07:30:00	1.13997	1.139863	1.13997	0
2022-02-21 07:35:00	1.13997	1.139863	1.13997	0
2022-02-21 07:40:00	1.13979	1.139863	1.13979	0
2022-02-21 07:45:00	1.13979	1.139845	1.13979	0
2022-02-21 07:50:00	1.13997	1.139898	1.13997	0
2022-02-21 07:55:00	1.13979	1.13988	1.13979	0
2022-02-21 08:00:00	1.13979	1.13988	1.13979	0
2022-02-21 08:05:00	1.13979	1.139862	1.13979	0
2022-02-21 08:10:00	1.13997	1.13988	1.13997	0
2022-02-21 08:15:00	1.13962	1.139845	1.13962	0
2022-02-21 08:20:00	1.13997	1.139845	1.13997	0
2022-02-21 08:25:00	1.13979	1.139827	1.13979	0
2022-02-21 08:30:00	1.13962	1.13981	1.13962	0
2022-02-21 08:35:00	1.13979	1.13981	1.13979	0
2022-02-21 08:40:00	1.13997	1.13981	1.13997	0
2022-02-21 08:45:00	1.13997	1.139828	1.13997	0
2022-02-21 08:50:00	1.13979	1.139828	1.13979	0
2022-02-21 08:55:00	1.13997	1.139846	1.13997	0
2022-02-21 09:00:00	1.13997	1.139846	1.13997	0
2022-02-21 09:05:00	1.13997	1.139881	1.13997	0
2022-02-21 09:10:00	1.13997	1.139881	1.13997	0
2022-02-21 09:15:00	1.13997	1.139899	1.13997	0
2022-02-21 09:20:00	1.13979	1.139916	1.13979	0
2022-02-21 09:25:00	1.13979	1.139916	1.13979	0
2022-02-21 09:30:00	1.13944	1.139863	1.13944	0
2022-02-21 09:35:00	1.13979	1.139845	1.13979	0
2022-02-21 09:40:00	1.13979	1.139845	1.13979	0
2022-02-21 09:45:00	1.13979	1.139827	1.13979	0
2022-02-21 09:50:00	1.13962	1.139792	1.13962	0
2022-02-21 09:55:00	1.13962	1.139757	1.13962	0
2022-02-21 10:00:00	1.13962	1.139722	1.13962	0
2022-02-21 10:05:00	1.13944	1.139669	1.13944	0
2022-02-21 10:10:00	1.13979	1.139669	1.13979	0
2022-02-21 10:15:00	1.13997	1.139687	1.13997	0
2022-02-21 10:20:00	1.13962	1.139705	1.13962	0
2022-02-21 10:25:00	1.13979	1.139705	1.13979	0
2022-02-21 10:30:00	1.13962	1.139688	1.13962	0
2022-02-21 10:35:00	1.13962	1.139671	1.13962	0
2022-02-21 10:40:00	1.13997	1.139706	1.13997	0
2022-02-21 10:45:00	1.13944	1.139688	1.13944	0
2022-02-21 10:50:00	1.13979	1.139705	1.13979	0
2022-02-21 10:55:00	1.13979	1.13974	1.13979	0
2022-02-21 11:00:00	1.13979	1.13974	1.13979	0
2022-02-21 11:05:00	1.13927	1.13967	1.13927	0
2022-02-21 11:10:00	1.13962	1.13967	1.13962	0
2022-02-21 11:15:00	1.13962	1.139653	1.13962	0
2022-02-21 11:20:00	1.13979	1.13967	1.13979	0
2022-02-21 11:25:00	1.13962	1.13967	1.13962	0
2022-02-21 11:30:00	1.13944	1.139617	1.13944	0
2022-02-21 11:35:00	1.13944	1.139617	1.13944	0
2022-02-21 11:40:00	1.13979	1.139617	1.13979	0
2022-02-21 11:45:00	1.13962	1.1396	1.13962	0
2022-02-21 11:50:00	1.13944	1.139565	1.13944	0
2022-02-21 11:55:00	1.13944	1.139582	1.13944	0
2022-02-21 12:00:00	1.13944	1.139564	1.13944	0
2022-02-21 12:05:00	1.13944	1.139546	1.13944	0
2022-02-21 12:10:00	1.13962	1.139529	1.13962	0
2022-02-21 12:15:00	1.13962	1.139529	1.13962	0
2022-02-21 12:20:00	1.13979	1.139564	1.13979	0
2022-02-21 12:25:00	1.13997	1.139617	1.13997	0
2022-02-21 12:30:00	1.13979	1.139617	1.13979	0
2022-02-21 12:35:00	1.13962	1.139617	1.13962	0
2022-02-21 12:40:00	1.13944	1.139617	1.13944	0
2022-02-21 12:45:00	1.13997	1.13967	1.13997	0
2022-02-21 12:50:00	1.13944	1.13967	1.13944	0
2022-02-21 12:55:00	1.13962	1.139688	1.13962	0
2022-02-21 13:00:00	1.13979	1.139705	1.13979	0
2022-02-21 13:05:00	1.13997	1.13974	1.13997	0
2022-02-21 13:10:00	1.13962	1.139723	1.13962	0
2022-02-21 13:15:00	1.13979	1.139705	1.13979	0
2022-02-21 13:20:00	1.13979	1.139705	1.13979	0
2022-02-21 13:25:00	1.13962	1.139705	1.13962	0
2022-02-21 13:30:00	1.13962	1.139723	1.13962	0
2022-02-21 13:35:00	1.13997	1.139723	1.13997	0
2022-02-21 13:40:00	1.13979	1.139758	1.13979	0
2022-02-21 13:45:00	1.13927	1.139723	1.13927	0
2022-02-21 13:50:00	1.13979	1.139723	1.13979	0
2022-02-21 13:55:00	1.13944	1.13967	1.13944	0
2022-02-21 14:00:00	1.13962	1.13967	1.13962	0
2022-02-21 14:05:00	1.13997	1.139688	1.13997	0
2022-02-21 14:10:00	1.13979	1.139688	1.13979	0
2022-02-21 14:15:00	1.13997	1.139723	1.13997	0
2022-02-21 14:20:00	1.13979	1.13974	1.13979	0
2022-02-21 14:25:00	1.13979	1.139722	1.13979	0
2022-02-21 14:30:00	1.13979	1.139722	1.13979	0
2022-02-21 14:35:00	1.13979	1.139774	1.13979	0
2022-02-21 14:40:00	1.13962	1.139757	1.13962	0
2022-02-21 14:45:00	1.13979	1.139792	1.13979	0
2022-02-21 14:50:00	1.13997	1.139827	1.13997	0
2022-02-21 14:55:00	1.13997	1.139827	1.13997	0
2022-02-21 15:00:00	1.13979	1.139827	1.13979	0
2022-02-21 15:05:00	1.14014	1.139844	1.14014	0
2022-02-21 15:10:00	1.13997	1.139862	1.13997	0
2022-02-21 15:15:00	1.13997	1.13988	1.13997	0
2022-02-21 15:20:00	1.13997	1.139898	1.13997	0
2022-02-21 15:25:00	1.13997	1.139916	1.13997	0
2022-02-21 15:30:00	1.13997	1.139951	1.13997	0
2022-02-21 15:35:00	1.14032	1.140004	1.14032	0
2022-02-21 15:40:00	1.13997	1.140004	1.13997	0
2022-02-21 15:45:00	1.13997	1.140004	1.13997	0
2022-02-21 15:50:00	1.13979	1.140004	1.13979	0
2022-02-21 15:55:00	1.13997	1.139987	1.13997	0
2022-02-21 16:00:00	1.13997	1.139987	1.13997	0
2022-02-21 16:05:00	1.13997	1.139987	1.13997	0
2022-02-21 16:10:00	1.13997	1.139987	1.13997	0
2022-02-21 16:15:00	1.14014	1.140004	1.14014	0
2022-02-21 16:20:00	1.14032	1.140039	1.14032	0
2022-02-21 16:25:00	1.13979	1.139986	1.13979	0
2022-02-21 16:30:00	1.14014	1.140003	1.14014	0
2022-02-21 16:35:00	1.13997	1.140003	1.13997	0
2022-02-21 16:40:00	1.14014	1.140038	1.14014	0
2022-02-21 16:45:00	1.13997	1.140038	1.13997	0
2022-02-21 16:50:00	1.13997	1.140038	1.13997	0
2022-02-21 16:55:00	1.13997	1.140038	1.13997	0
2022-02-21 17:00:00	1.13997	1.140038	1.13997	0
2022-02-21 17:05:00	1.14014	1.140038	1.14014	0
2022-02-21 17:10:00	1.13997	1.140003	1.13997	0
2022-02-21 17:15:00	1.13979	1.140003	1.13979	0
2022-02-21 17:20:00	1.14014	1.140003	1.14014	0
2022-02-21 17:25:00	1.13997	1.140003	1.13997	0
2022-02-21 17:30:00	1.13997	1.139986	1.13997	0
2022-02-21 17:35:00	1.13997	1.139986	1.13997	0
2022-02-21 17:40:00	1.14032	1.140021	1.14032	0
2022-02-21 17:45:00	1.14014	1.140038	1.14014	0
2022-02-21 17:50:00	1.14014	1.140055	1.14014	0
2022-02-21 17:55:00	1.13997	1.140038	1.13997	0
2022-02-21 18:00:00	1.13997	1.140038	1.13997	0
2022-02-21 18:05:00	1.13997	1.140056	1.13997	0
2022-02-21 18:10:00	1.13997	1.140039	1.13997	0
2022-02-21 18:15:00	1.13997	1.140039	1.13997	0
2022-02-21 18:20:00	1.14014	1.140056	1.14014	0
2022-02-21 18:25:00	1.14032	1.140091	1.14032	0
2022-02-21 18:30:00	1.14014	1.140073	1.14014	0
2022-02-21 18:35:00	1.13997	1.140056	1.13997	0
2022-02-21 18:40:00	1.13997	1.140039	1.13997	0
2022-02-21 18:45:00	1.13997	1.140039	1.13997	0
2022-02-21 18:50:00	1.14014	1.140056	1.14014	0
2022-02-21 18:55:00	1.13962	1.140021	1.13962	0
2022-02-21 19:00:00	1.14014	1.140038	1.14014	0
2022-02-21 19:05:00	1.13997	1.140038	1.13997	0
2022-02-21 19:10:00	1.13997	1.140021	1.13997	0
2022-02-21 19:15:00	1.14014	1.140003	1.14014	0
2022-02-21 19:20:00	1.13979	1.139968	1.13979	0
2022-02-21 19:25:00	1.13997	1.139968	1.13997	0
2022-02-21 19:30:00	1.13997	1.139968	1.13997	0
2022-02-21 19:35:00	1.13997	1.139968	1.13997	0
2022-02-21 19:40:00	1.13979	1.139933	1.13979	0
2022-02-21 19:45:00	1.13979	1.13995	1.13979	0
2022-02-21 19:50:00	1.13962	1.139898	1.13962	0
2022-02-21 19:55:00	1.13979	1.13988	1.13979	0
2022-02-21 20:00:00	1.13979	1.139862	1.13979	0
2022-02-21 20:05:00	1.13979	1.139827	1.13979	0
2022-02-21 20:10:00	1.13979	1.139827	1.13979	0
2022-02-21 20:15:00	1.13944	1.139774	1.13944	0
2022-02-21 20:20:00	1.13997	1.139774	1.13997	0
2022-02-21 20:25:00	1.13979	1.139756	1.13979	0
2022-02-21 20:30:00	1.13962	1.139739	1.13962	0
2022-02-21 20:35:00	1.13944	1.139704	1.13944	0
2022-02-21 20:40:00	1.13944	1.139686	1.13944	0
2022-02-21 20:45:00	1.13962	1.139669	1.13962	0
2022-02-21 20:50:00	1.13962	1.139652	1.13962	0
2022-02-21 20:55:00	1.13962	1.139635	1.13962	0
2022-02-21 21:00:00	1.13944	1.1396	1.13944	0
2022-02-21 21:05:00	1.13962	1.139618	1.13962	0
2022-02-21 21:10:00	1.13944	1.139565	1.13944	0
2022-02-21 21:15:00	1.13962	1.139548	1.13962	0
2022-02-21 21:20:00	1.13962	1.139548	1.13962	0
2022-02-21 21:25:00	1.13944	1.139548	1.13944	0
2022-02-21 21:30:00	1.13944	1.139548	1.13944	0
2022-02-21 21:35:00	1.13944	1.13953	1.13944	0
2022-02-21 21:40:00	1.13944	1.139512	1.13944	0
2022-02-21 21:45:00	1.13944	1.139494	1.13944	0
2022-02-21 21:50:00	1.13944	1.139494	1.13944	0
2022-02-21 21:55:00	1.13944	1.139476	1.13944	0
2022-02-21 22:00:00	1.13927	1.139459	1.13927	0
2022-02-21 22:05:00	1.13927	1.139424	1.13927	0
2022-02-21 22:10:00	1.13944	1.139406	1.13944	0
2022-02-21 22:15:00	1.13927	1.139389	1.13927	0
2022-02-21 22:20:00	1.13944	1.139389	1.13944	0
2022-02-21 22:25:00	1.1391	1.139355	1.1391	0
2022-02-21 22:30:00	1.13927	1.139338	1.13927	0
2022-02-21 22:35:00	1.13927	1.139321	1.13927	0
2022-02-21 22:40:00	1.13927	1.139304	1.13927	0
2022-02-21 22:45:00	1.13927	1.139287	1.13927	0
2022-02-21 22:50:00	1.1391	1.13927	1.1391	0
2022-02-21 22:55:00	1.13927	1.13927	1.13927	0
2022-02-21 23:00:00	1.1391	1.139236	1.1391	0
2022-02-21 23:05:00	1.13892	1.139201	1.13892	0
2022-02-21 23:10:00	1.13927	1.139184	1.13927	0
2022-02-21 23:15:00	1.1391	1.139184	1.1391	0
2022-02-21 23:20:00	1.1391	1.139167	1.1391	0
2022-02-21 23:25:00	1.13927	1.139167	1.13927	0
2022-02-21 23:30:00	1.1391	1.13915	1.1391	0
2022-02-21 23:35:00	1.13927	1.13915	1.13927	0
2022-02-21 23:40:00	1.13927	1.139167	1.13927	0
2022-02-21 23:45:00	1.1391	1.13915	1.1391	0
2022-02-21 23:50:00	1.13892	1.139132	1.13892	0
2022-02-21 23:55:00	1.1391	1.13915	1.1391	0
2022-02-22 00:00:00	1.1391	1.139133	1.1391	0
2022-02-22 00:05:00	1.1391	1.139133	1.1391	0
2022-02-22 00:10:00	1.13892	1.139115	1.13892	0
2022-02-22 00:15:00	1.13927	1.139115	1.13927	0
2022-02-22 00:20:00	1.13892	1.139097	1.13892	0
2022-02-22 00:25:00	1.1391	1.13908	1.1391	0
2022-02-22 00:30:00	1.1391	1.139063	1.1391	0
2022-02-22 00:35:00	1.13892	1.139045	1.13892	0
2022-02-22 00:40:00	1.13892	1.139045	1.13892	0
2022-02-22 00:45:00	1.1391	1.139045	1.1391	0
2022-02-22 00:50:00	1.1391	1.139045	1.1391	0
2022-02-22 00:55:00	1.13892	1.139027	1.13892	0
2022-02-22 01:00:00	1.13874	1.139009	1.13874	0
2022-02-22 01:05:00	1.13892	1.138974	1.13892	0
2022-02-22 01:10:00	1.13892	1.138974	1.13892	0
2022-02-22 01:15:00	1.13874	1.138938	1.13874	0
2022-02-22 01:20:00	1.13927	1.138955	1.13927	0
2022-02-22 01:25:00	1.13892	1.138955	1.13892	0
2022-02-22 01:30:00	1.13874	1.138937	1.13874	0
2022-02-22 01:35:00	1.13892	1.138919	1.13892	0
2022-02-22 01:40:00	1.13857	1.138866	1.13857	0
2022-02-22 01:45:00	1.1391	1.138884	1.1391	0
2022-02-22 01:50:00	1.13892	1.138902	1.13892	0
2022-02-22 01:55:00	1.13874	1.138884	1.13874	0
2022-02-22 02:00:00	1.13874	1.138866	1.13874	0
2022-02-22 02:05:00	1.13874	1.138866	1.13874	0
2022-02-22 02:10:00	1.13857	1.138796	1.13857	0
2022-02-22 02:15:00	1.13874	1.138778	1.13874	0
2022-02-22 02:20:00	1.13892	1.138796	1.13892	0
2022-02-22 02:25:00	1.13857	1.138761	1.13857	0
2022-02-22 02:30:00	1.13874	1.138778	1.13874	0
2022-02-22 02:35:00	1.13874	1.138742	1.13874	0
2022-02-22 02:40:00	1.13857	1.138707	1.13857	0
2022-02-22 02:45:00	1.13857	1.13869	1.13857	0
2022-02-22 02:50:00	1.13874	1.13869	1.13874	0
2022-02-22 02:55:00	1.13892	1.138708	1.13892	0
2022-02-22 03:00:00	1.13857	1.138708	1.13857	0
2022-02-22 03:05:00	1.13892	1.138726	1.13892	0
2022-02-22 03:10:00	1.13857	1.138691	1.13857	0
2022-02-22 03:15:00	1.13874	1.138708	1.13874	0
2022-02-22 03:20:00	1.13857	1.138691	1.13857	0
2022-02-22 03:25:00	1.13857	1.138674	1.13857	0
2022-02-22 03:30:00	1.13839	1.138656	1.13839	0
2022-02-22 03:35:00	1.13822	1.138621	1.13822	0
2022-02-22 03:40:00	1.13857	1.138604	1.13857	0
2022-02-22 03:45:00	1.13857	1.138569	1.13857	0
2022-02-22 03:50:00	1.13839	1.138551	1.13839	0
2022-02-22 03:55:00	1.13839	1.138498	1.13839	0
2022-02-22 04:00:00	1.13857	1.138498	1.13857	0
2022-02-22 04:05:00	1.13839	1.138463	1.13839	0
2022-02-22 04:10:00	1.13857	1.138463	1.13857	0
2022-02-22 04:15:00	1.13857	1.138463	1.13857	0
2022-02-22 04:20:00	1.13822	1.138446	1.13822	0
2022-02-22 04:25:00	1.13839	1.138463	1.13839	0
2022-02-22 04:30:00	1.13857	1.138463	1.13857	0
2022-02-22 04:35:00	1.13839	1.138445	1.13839	0
2022-02-22 04:40:00	1.13839	1.138445	1.13839	0
2022-02-22 04:45:00	1.13839	1.138445	1.13839	0
2022-02-22 04:50:00	1.13839	1.138427	1.13839	0
2022-02-22 04:55:00	1.13839	1.138427	1.13839	0
2022-02-22 05:00:00	1.13822	1.138392	1.13822	0
2022-02-22 05:05:00	1.13822	1.138357	1.13822	0
2022-02-22 05:10:00	1.13822	1.138357	1.13822	0
2022-02-22 05:15:00	1.13822	1.13834	1.13822	0
2022-02-22 05:20:00	1.13805	1.138288	1.13805	0
2022-02-22 05:25:00	1.13805	1.138254	1.13805	0
2022-02-22 05:30:00	1.13822	1.138237	1.13822	0
2022-02-22 05:35:00	1.13822	1.13822	1.13822	0
2022-02-22 05:40:00	1.13822	1.138203	1.13822	0
2022-02-22 05:45:00	1.13839	1.138203	1.13839	0
2022-02-22 05:50:00	1.13787	1.138168	1.13787	0
2022-02-22 05:55:00	1.13822	1.138168	1.13822	0
2022-02-22 06:00:00	1.13787	1.138133	1.13787	0
2022-02-22 06:05:00	1.13787	1.138098	1.13787	0
2022-02-22 06:10:00	1.13805	1.138098	1.13805	0
2022-02-22 06:15:00	1.13805	1.138098	1.13805	0
2022-02-22 06:20:00	1.13822	1.138098	1.13822	0
2022-02-22 06:25:00	1.13822	1.138098	1.13822	0
2022-02-22 06:30:00	1.13822	1.138098	1.13822	0
2022-02-22 06:35:00	1.13787	1.138046	1.13787	0
2022-02-22 06:40:00	1.13805	1.138064	1.13805	0
2022-02-22 06:45:00	1.13787	1.138029	1.13787	0
2022-02-22 06:50:00	1.13805	1.138047	1.13805	0
2022-02-22 06:55:00	1.13805	1.138065	1.13805	0
2022-02-22 07:00:00	1.13805	1.138065	1.13805	0
2022-02-22 07:05:00	1.13787	1.138047	1.13787	0
2022-02-22 07:10:00	1.13787	1.138012	1.13787	0
2022-02-22 07:15:00	1.13787	1.137977	1.13787	0
2022-02-22 07:20:00	1.13805	1.13796	1.13805	0
2022-02-22 07:25:00	1.13805	1.137978	1.13805	0
2022-02-22 07:30:00	1.13805	1.137978	1.13805	0
2022-02-22 07:35:00	1.13805	1.137996	1.13805	0
2022-02-22 07:40:00	1.13805	1.137996	1.13805	0
2022-02-22 07:45:00	1.13805	1.137996	1.13805	0
2022-02-22 07:50:00	1.13769	1.13796	1.13769	0
2022-02-22 07:55:00	1.13787	1.13796	1.13787	0
2022-02-22 08:00:00	1.13787	1.13796	1.13787	0
2022-02-22 08:05:00	1.13787	1.13796	1.13787	0
2022-02-22 08:10:00	1.13805	1.13796	1.13805	0
2022-02-22 08:15:00	1.13787	1.137942	1.13787	0
2022-02-22 08:20:00	1.13787	1.137924	1.13787	0
2022-02-22 08:25:00	1.13787	1.137906	1.13787	0
2022-02-22 08:30:00	1.13769	1.13787	1.13769	0
2022-02-22 08:35:00	1.13787	1.137852	1.13787	0
2022-02-22 08:40:00	1.13787	1.13787	1.13787	0
2022-02-22 08:45:00	1.13769	1.137852	1.13769	0
2022-02-22 08:50:00	1.13787	1.137852	1.13787	0
2022-02-22 08:55:00	1.13769	1.137834	1.13769	0
2022-02-22 09:00:00	1.13769	1.137798	1.13769	0
2022-02-22 09:05:00	1.13787	1.137798	1.13787	0
2022-02-22 09:10:00	1.13787	1.137798	1.13787	0
2022-02-22 09:15:00	1.13787	1.137798	1.13787	0
2022-02-22 09:20:00	1.13769	1.137798	1.13769	0
2022-02-22 09:25:00	1.13752	1.137763	1.13752	0
2022-02-22 09:30:00	1.13769	1.137745	1.13769	0
2022-02-22 09:35:00	1.13769	1.137745	1.13769	0
2022-02-22 09:40:00	1.13769	1.137727	1.13769	0
2022-02-22 09:45:00	1.13805	1.137763	1.13805	0
2022-02-22 09:50:00	1.13787	1.137781	1.13787	0
2022-02-22 09:55:00	1.13787	1.137781	1.13787	0
2022-02-22 10:00:00	1.13787	1.137781	1.13787	0
2022-02-22 10:05:00	1.13769	1.137763	1.13769	0
2022-02-22 10:10:00	1.13787	1.137781	1.13787	0
2022-02-22 10:15:00	1.13787	1.137816	1.13787	0
2022-02-22 10:20:00	1.13787	1.137834	1.13787	0
2022-02-22 10:25:00	1.13787	1.137852	1.13787	0
2022-02-22 10:30:00	1.13769	1.137852	1.13769	0
2022-02-22 10:35:00	1.13787	1.137834	1.13787	0
2022-02-22 10:40:00	1.13769	1.137816	1.13769	0
2022-02-22 10:45:00	1.13769	1.137798	1.13769	0
2022-02-22 10:50:00	1.13769	1.13778	1.13769	0
2022-02-22 10:55:00	1.13769	1.13778	1.13769	0
2022-02-22 11:00:00	1.13787	1.13778	1.13787	0
2022-02-22 11:05:00	1.13805	1.137798	1.13805	0
2022-02-22 11:10:00	1.13787	1.137798	1.13787	0
2022-02-22 11:15:00	1.13805	1.137816	1.13805	0
2022-02-22 11:20:00	1.13769	1.137816	1.13769	0
2022-02-22 11:25:00	1.13769	1.137798	1.13769	0
2022-02-22 11:30:00	1.13805	1.137834	1.13805	0
2022-02-22 11:35:00	1.13769	1.137834	1.13769	0
2022-02-22 11:40:00	1.13769	1.137834	1.13769	0
2022-02-22 11:45:00	1.13787	1.137852	1.13787	0
2022-02-22 11:50:00	1.13769	1.137834	1.13769	0
2022-02-22 11:55:00	1.13769	1.137798	1.13769	0
2022-02-22 12:00:00	1.13769	1.13778	1.13769	0
2022-02-22 12:05:00	1.13805	1.13778	1.13805	0
2022-02-22 12:10:00	1.13769	1.13778	1.13769	0
2022-02-22 12:15:00	1.13787	1.137798	1.13787	0
2022-02-22 12:20:00	1.13769	1.137762	1.13769	0
2022-02-22 12:25:00	1.13805	1.137798	1.13805	0
2022-02-22 12:30:00	1.13805	1.137834	1.13805	0
2022-02-22 12:35:00	1.13787	1.137834	1.13787	0
2022-02-22 12:40:00	1.13787	1.137852	1.13787	0
2022-02-22 12:45:00	1.13787	1.13787	1.13787	0
2022-02-22 12:50:00	1.13787	1.137888	1.13787	0
2022-02-22 12:55:00	1.13805	1.137888	1.13805	0
2022-02-22 13:00:00	1.13805	1.137924	1.13805	0
2022-02-22 13:05:00	1.13787	1.137924	1.13787	0
2022-02-22 13:10:00	1.13769	1.137924	1.13769	0
2022-02-22 13:15:00	1.13787	1.137906	1.13787	0
2022-02-22 13:20:00	1.13787	1.137888	1.13787	0
2022-02-22 13:25:00	1.13787	1.137888	1.13787	0
2022-02-22 13:30:00	1.13769	1.13787	1.13769	0
2022-02-22 13:35:00	1.13769	1.137852	1.13769	0
2022-02-22 13:40:00	1.13769	1.137834	1.13769	0
2022-02-22 13:45:00	1.13787	1.137816	1.13787	0
2022-02-22 13:50:00	1.13787	1.137798	1.13787	0
2022-02-22 13:55:00	1.13787	1.137798	1.13787	0
2022-02-22 14:00:00	1.13787	1.137816	1.13787	0
2022-02-22 14:05:00	1.13787	1.137816	1.13787	0
2022-02-22 14:10:00	1.13805	1.137834	1.13805	0
2022-02-22 14:15:00	1.13787	1.137834	1.13787	0
2022-02-22 14:20:00	1.13787	1.137852	1.13787	0
2022-02-22 14:25:00	1.13805	1.137888	1.13805	0
2022-02-22 14:30:00	1.13822	1.137941	1.13822	0
2022-02-22 14:35:00	1.13787	1.137941	1.13787	0
2022-02-22 14:40:00	1.13787	1.137941	1.13787	0
2022-02-22 14:45:00	1.13787	1.137941	1.13787	0
2022-02-22 14:50:00	1.13805	1.137959	1.13805	0
2022-02-22 14:55:00	1.13787	1.137959	1.13787	0
2022-02-22 15:00:00	1.13805	1.137959	1.13805	0
2022-02-22 15:05:00	1.13787	1.137959	1.13787	0
2022-02-22 15:10:00	1.13822	1.137994	1.13822	0
2022-02-22 15:15:00	1.13787	1.137976	1.13787	0
2022-02-22 15:20:00	1.13805	1.137959	1.13805	0
2022-02-22 15:25:00	1.13787	1.137959	1.13787	0
2022-02-22 15:30:00	1.13787	1.137959	1.13787	0
2022-02-22 15:35:00	1.13805	1.137977	1.13805	0
2022-02-22 15:40:00	1.13805	1.137977	1.13805	0
2022-02-22 15:45:00	1.13787	1.137977	1.13787	0
2022-02-22 15:50:00	1.13787	1.137959	1.13787	0
2022-02-22 15:55:00	1.13787	1.137959	1.13787	0
2022-02-22 16:00:00	1.13787	1.137924	1.13787	0
2022-02-22 16:05:00	1.13787	1.137924	1.13787	0
2022-02-22 16:10:00	1.13805	1.137924	1.13805	0
2022-02-22 16:15:00	1.13822	1.137959	1.13822	0
2022-02-22 16:20:00	1.13839	1.138011	1.13839	0
2022-02-22 16:25:00	1.13822	1.138028	1.13822	0
2022-02-22 16:30:00	1.13805	1.138028	1.13805	0
2022-02-22 16:35:00	1.13822	1.138063	1.13822	0
2022-02-22 16:40:00	1.13822	1.138098	1.13822	0
2022-02-22 16:45:00	1.13839	1.13815	1.13839	0
2022-02-22 16:50:00	1.13805	1.138168	1.13805	0
2022-02-22 16:55:00	1.13805	1.138186	1.13805	0
2022-02-22 17:00:00	1.13822	1.138203	1.13822	0
2022-02-22 17:05:00	1.13822	1.138203	1.13822	0
2022-02-22 17:10:00	1.13822	1.138186	1.13822	0
2022-02-22 17:15:00	1.13822	1.138186	1.13822	0
2022-02-22 17:20:00	1.13822	1.138203	1.13822	0
2022-02-22 17:25:00	1.13822	1.138203	1.13822	0
2022-02-22 17:30:00	1.13822	1.138203	1.13822	0
2022-02-22 17:35:00	1.13805	1.138169	1.13805	0
2022-02-22 17:40:00	1.13822	1.138186	1.13822	0
2022-02-22 17:45:00	1.13822	1.138203	1.13822	0
2022-02-22 17:50:00	1.13822	1.138203	1.13822	0
2022-02-22 17:55:00	1.13805	1.138186	1.13805	0
2022-02-22 18:00:00	1.13822	1.138186	1.13822	0
2022-02-22 18:05:00	1.13839	1.138203	1.13839	0
2022-02-22 18:10:00	1.13822	1.138203	1.13822	0
2022-02-22 18:15:00	1.13822	1.138203	1.13822	0
2022-02-22 18:20:00	1.13822	1.138203	1.13822	0
2022-02-22 18:25:00	1.13822	1.13822	1.13822	0
2022-02-22 18:30:00	1.13839	1.138237	1.13839	0
2022-02-22 18:35:00	1.13822	1.138237	1.13822	0
2022-02-22 18:40:00	1.13787	1.138202	1.13787	0
2022-02-22 18:45:00	1.13822	1.138219	1.13822	0
2022-02-22 18:50:00	1.13822	1.138219	1.13822	0
2022-02-22 18:55:00	1.13805	1.138185	1.13805	0
2022-02-22 19:00:00	1.13787	1.13815	1.13787	0
2022-02-22 19:05:00	1.13822	1.13815	1.13822	0
2022-02-22 19:10:00	1.13787	1.138115	1.13787	0
2022-02-22 19:15:00	1.13805	1.138098	1.13805	0
2022-02-22 19:20:00	1.13822	1.138081	1.13822	0
2022-02-22 19:25:00	1.13805	1.138064	1.13805	0
2022-02-22 19:30:00	1.13822	1.138099	1.13822	0
2022-02-22 19:35:00	1.13805	1.138082	1.13805	0
2022-02-22 19:40:00	1.13822	1.138082	1.13822	0
2022-02-22 19:45:00	1.13805	1.138082	1.13805	0
2022-02-22 19:50:00	1.13805	1.1381	1.13805	0
2022-02-22 19:55:00	1.13822	1.1381	1.13822	0
2022-02-22 20:00:00	1.13805	1.138118	1.13805	0
2022-02-22 20:05:00	1.13822	1.138135	1.13822	0
2022-02-22 20:10:00	1.13787	1.1381	1.13787	0
2022-02-22 20:15:00	1.13822	1.138117	1.13822	0
2022-02-22 20:20:00	1.13805	1.1381	1.13805	0
2022-02-22 20:25:00	1.13787	1.138082	1.13787	0
2022-02-22 20:30:00	1.13787	1.138047	1.13787	0
2022-02-22 20:35:00	1.13787	1.138029	1.13787	0
2022-02-22 20:40:00	1.13805	1.138029	1.13805	0
2022-02-22 20:45:00	1.13805	1.138012	1.13805	0
2022-02-22 20:50:00	1.13805	1.138012	1.13805	0
2022-02-22 20:55:00	1.13787	1.137977	1.13787	0
2022-02-22 21:00:00	1.13805	1.137995	1.13805	0
2022-02-22 21:05:00	1.13769	1.137942	1.13769	0
2022-02-22 21:10:00	1.13787	1.137924	1.13787	0
2022-02-22 21:15:00	1.13787	1.137924	1.13787	0
2022-02-22 21:20:00	1.13805	1.137942	1.13805	0
2022-02-22 21:25:00	1.13805	1.13796	1.13805	0
2022-02-22 21:30:00	1.13769	1.137924	1.13769	0
2022-02-22 21:35:00	1.13787	1.137906	1.13787	0
2022-02-22 21:40:00	1.13805	1.137906	1.13805	0
2022-02-22 21:45:00	1.13805	1.137924	1.13805	0
2022-02-22 21:50:00	1.13805	1.137924	1.13805	0
2022-02-22 21:55:00	1.13787	1.137942	1.13787	0
2022-02-22 22:00:00	1.13787	1.137942	1.13787	0
2022-02-22 22:05:00	1.13787	1.137942	1.13787	0
2022-02-22 22:10:00	1.13787	1.137924	1.13787	0
2022-02-22 22:15:00	1.13805	1.137924	1.13805	0
2022-02-22 22:20:00	1.13805	1.13796	1.13805	0
2022-02-22 22:25:00	1.13787	1.13796	1.13787	0
2022-02-22 22:30:00	1.13769	1.137924	1.13769	0
2022-02-22 22:35:00	1.13805	1.137924	1.13805	0
2022-02-22 22:40:00	1.13787	1.137906	1.13787	0
2022-02-22 22:45:00	1.13787	1.137906	1.13787	0
2022-02-22 22:50:00	1.13769	1.137888	1.13769	0
2022-02-22 22:55:00	1.13787	1.137888	1.13787	0
2022-02-22 23:00:00	1.13805	1.137906	1.13805	0
2022-02-22 23:05:00	1.13752	1.137853	1.13752	0
2022-02-22 23:10:00	1.13805	1.137853	1.13805	0
2022-02-22 23:15:00	1.13787	1.137853	1.13787	0
2022-02-22 23:20:00	1.13787	1.137871	1.13787	0
2022-02-22 23:25:00	1.13787	1.137853	1.13787	0
2022-02-22 23:30:00	1.13805	1.137871	1.13805	0
2022-02-22 23:35:00	1.13787	1.137871	1.13787	0
2022-02-22 23:40:00	1.13752	1.137854	1.13752	0
2022-02-22 23:45:00	1.13805	1.137872	1.13805	0
2022-02-22 23:50:00	1.13787	1.137854	1.13787	0
2022-02-22 23:55:00	1.13787	1.137889	1.13787	0
2022-02-23 00:00:00	1.13787	1.137871	1.13787	0
2022-02-23 00:05:00	1.13787	1.137871	1.13787	0
2022-02-23 00:10:00	1.13787	1.137871	1.13787	0
2022-02-23 00:15:00	1.13787	1.137871	1.13787	0
2022-02-23 00:20:00	1.13769	1.137835	1.13769	0
2022-02-23 00:25:00	1.13787	1.137835	1.13787	0
2022-02-23 00:30:00	1.13805	1.137888	1.13805	0
2022-02-23 00:35:00	1.13787	1.13787	1.13787	0
2022-02-23 00:40:00	1.13787	1.13787	1.13787	0
2022-02-23 00:45:00	1.13805	1.137888	1.13805	0
2022-02-23 00:50:00	1.13787	1.137888	1.13787	0
2022-02-23 00:55:00	1.13769	1.13787	1.13769	0
2022-02-23 01:00:00	1.13805	1.137888	1.13805	0
2022-02-23 01:05:00	1.13805	1.137906	1.13805	0
2022-02-23 01:10:00	1.13787	1.137924	1.13787	0
2022-02-23 01:15:00	1.13769	1.137906	1.13769	0
2022-02-23 01:20:00	1.13787	1.137888	1.13787	0
2022-02-23 01:25:00	1.13787	1.137888	1.13787	0
2022-02-23 01:30:00	1.13787	1.137888	1.13787	0
2022-02-23 01:35:00	1.13805	1.137888	1.13805	0
2022-02-23 01:40:00	1.13787	1.137888	1.13787	0
2022-02-23 01:45:00	1.13787	1.137906	1.13787	0
2022-02-23 01:50:00	1.13822	1.137923	1.13822	0
2022-02-23 01:55:00	1.13805	1.137923	1.13805	0
2022-02-23 02:00:00	1.13787	1.137923	1.13787	0
2022-02-23 02:05:00	1.13805	1.137959	1.13805	0
2022-02-23 02:10:00	1.13787	1.137959	1.13787	0
2022-02-23 02:15:00	1.13822	1.137994	1.13822	0
2022-02-23 02:20:00	1.13787	1.137994	1.13787	0
2022-02-23 02:25:00	1.13805	1.137994	1.13805	0
2022-02-23 02:30:00	1.13787	1.137994	1.13787	0
2022-02-23 02:35:00	1.13787	1.137994	1.13787	0
2022-02-23 02:40:00	1.13787	1.137959	1.13787	0
2022-02-23 02:45:00	1.13787	1.137941	1.13787	0
2022-02-23 02:50:00	1.13787	1.137941	1.13787	0
2022-02-23 02:55:00	1.13787	1.137923	1.13787	0
2022-02-23 03:00:00	1.13752	1.137888	1.13752	0
2022-02-23 03:05:00	1.13769	1.137835	1.13769	0
2022-02-23 03:10:00	1.13769	1.137817	1.13769	0
2022-02-23 03:15:00	1.13752	1.137764	1.13752	0
2022-02-23 03:20:00	1.13787	1.137764	1.13787	0
2022-02-23 03:25:00	1.13769	1.137746	1.13769	0
2022-02-23 03:30:00	1.13769	1.137728	1.13769	0
2022-02-23 03:35:00	1.13752	1.137693	1.13752	0
2022-02-23 03:40:00	1.13787	1.137693	1.13787	0
2022-02-23 03:45:00	1.13787	1.137693	1.13787	0
2022-02-23 03:50:00	1.13787	1.137728	1.13787	0
2022-02-23 03:55:00	1.13769	1.137728	1.13769	0
2022-02-23 04:00:00	1.13717	1.137676	1.13717	0
2022-02-23 04:05:00	1.13734	1.137658	1.13734	0
2022-02-23 04:10:00	1.13752	1.137623	1.13752	0
2022-02-23 04:15:00	1.13752	1.137606	1.13752	0
2022-02-23 04:20:00	1.13752	1.137589	1.13752	0
2022-02-23 04:25:00	1.13752	1.137589	1.13752	0
2022-02-23 04:30:00	1.13752	1.137554	1.13752	0
2022-02-23 04:35:00	1.13734	1.137501	1.13734	0
2022-02-23 04:40:00	1.13769	1.137483	1.13769	0
2022-02-23 04:45:00	1.13752	1.137466	1.13752	0
2022-02-23 04:50:00	1.13752	1.137501	1.13752	0
2022-02-23 04:55:00	1.13752	1.137519	1.13752	0
2022-02-23 05:00:00	1.13717	1.137484	1.13717	0
2022-02-23 05:05:00	1.13734	1.137466	1.13734	0
2022-02-23 05:10:00	1.13734	1.137448	1.13734	0
2022-02-23 05:15:00	1.13717	1.137413	1.13717	0
2022-02-23 05:20:00	1.13752	1.137413	1.13752	0
2022-02-23 05:25:00	1.13734	1.137413	1.13734	0
2022-02-23 05:30:00	1.13734	1.137378	1.13734	0
2022-02-23 05:35:00	1.13717	1.137343	1.13717	0
2022-02-23 05:40:00	1.13717	1.137308	1.13717	0
2022-02-23 05:45:00	1.13734	1.13729	1.13734	0
2022-02-23 05:50:00	1.13734	1.137307	1.13734	0
2022-02-23 05:55:00	1.13717	1.13729	1.13717	0
2022-02-23 06:00:00	1.13717	1.137273	1.13717	0
2022-02-23 06:05:00	1.13734	1.13729	1.13734	0
2022-02-23 06:10:00	1.13734	1.137272	1.13734	0
2022-02-23 06:15:00	1.13699	1.137237	1.13699	0
2022-02-23 06:20:00	1.13717	1.13722	1.13717	0
2022-02-23 06:25:00	1.13717	1.13722	1.13717	0
2022-02-23 06:30:00	1.13717	1.13722	1.13717	0
2022-02-23 06:35:00	1.13717	1.137203	1.13717	0
2022-02-23 06:40:00	1.13717	1.137186	1.13717	0
2022-02-23 06:45:00	1.13717	1.137186	1.13717	0
2022-02-23 06:50:00	1.13699	1.137168	1.13699	0
2022-02-23 06:55:00	1.13699	1.137133	1.13699	0
2022-02-23 07:00:00	1.13717	1.137116	1.13717	0
2022-02-23 07:05:00	1.13699	1.137116	1.13699	0
2022-02-23 07:10:00	1.13717	1.137116	1.13717	0
2022-02-23 07:15:00	1.13717	1.137116	1.13717	0
2022-02-23 07:20:00	1.13699	1.137098	1.13699	0
2022-02-23 07:25:00	1.13717	1.137098	1.13717	0
2022-02-23 07:30:00	1.13682	1.137063	1.13682	0
2022-02-23 07:35:00	1.13699	1.137045	1.13699	0
2022-02-23 07:40:00	1.13717	1.137063	1.13717	0
2022-02-23 07:45:00	1.13699	1.137063	1.13699	0
2022-02-23 07:50:00	1.13699	1.137045	1.13699	0
2022-02-23 07:55:00	1.13682	1.137028	1.13682	0
2022-02-23 08:00:00	1.13664	1.136975	1.13664	0
2022-02-23 08:05:00	1.13682	1.13694	1.13682	0
2022-02-23 08:10:00	1.13682	1.136923	1.13682	0
2022-02-23 08:15:00	1.13699	1.136905	1.13699	0
2022-02-23 08:20:00	1.13682	1.136905	1.13682	0
2022-02-23 08:25:00	1.13664	1.13687	1.13664	0
2022-02-23 08:30:00	1.13682	1.136835	1.13682	0
2022-02-23 08:35:00	1.13682	1.136818	1.13682	0
2022-02-23 08:40:00	1.13664	1.136783	1.13664	0
2022-02-23 08:45:00	1.13664	1.136765	1.13664	0
2022-02-23 08:50:00	1.13664	1.136765	1.13664	0
2022-02-23 08:55:00	1.13682	1.136765	1.13682	0
2022-02-23 09:00:00	1.13682	1.136765	1.13682	0
2022-02-23 09:05:00	1.13682	1.136748	1.13682	0
2022-02-23 09:10:00	1.13682	1.136748	1.13682	0
2022-02-23 09:15:00	1.13682	1.136766	1.13682	0
2022-02-23 09:20:00	1.13682	1.136766	1.13682	0
2022-02-23 09:25:00	1.13682	1.136766	1.13682	0
2022-02-23 09:30:00	1.13682	1.136784	1.13682	0
2022-02-23 09:35:00	1.13664	1.136784	1.13664	0
2022-02-23 09:40:00	1.13664	1.136784	1.13664	0
2022-02-23 09:45:00	1.13682	1.136784	1.13682	0
2022-02-23 09:50:00	1.13664	1.136766	1.13664	0
2022-02-23 09:55:00	1.13682	1.136766	1.13682	0
2022-02-23 10:00:00	1.13682	1.136766	1.13682	0
2022-02-23 10:05:00	1.13682	1.136766	1.13682	0
2022-02-23 10:10:00	1.13682	1.136766	1.13682	0
2022-02-23 10:15:00	1.13717	1.136801	1.13717	0
2022-02-23 10:20:00	1.13682	1.136801	1.13682	0
2022-02-23 10:25:00	1.13699	1.136836	1.13699	0
2022-02-23 10:30:00	1.13682	1.136854	1.13682	0
2022-02-23 10:35:00	1.13699	1.136871	1.13699	0
2022-02-23 10:40:00	1.13682	1.136889	1.13682	0
2022-02-23 10:45:00	1.13699	1.136906	1.13699	0
2022-02-23 10:50:00	1.13717	1.136941	1.13717	0
2022-02-23 10:55:00	1.13682	1.136941	1.13682	0
2022-02-23 11:00:00	1.13699	1.136958	1.13699	0
2022-02-23 11:05:00	1.13699	1.13694	1.13699	0
2022-02-23 11:10:00	1.13682	1.13694	1.13682	0
2022-02-23 11:15:00	1.13682	1.136923	1.13682	0
2022-02-23 11:20:00	1.13664	1.136905	1.13664	0
2022-02-23 11:25:00	1.13682	1.136888	1.13682	0
2022-02-23 11:30:00	1.13664	1.13687	1.13664	0
2022-02-23 11:35:00	1.13699	1.13687	1.13699	0
2022-02-23 11:40:00	1.13682	1.136835	1.13682	0
2022-02-23 11:45:00	1.13664	1.136817	1.13664	0
2022-02-23 11:50:00	1.13717	1.136835	1.13717	0
2022-02-23 11:55:00	1.13664	1.1368	1.13664	0
2022-02-23 12:00:00	1.13682	1.1368	1.13682	0
2022-02-23 12:05:00	1.13682	1.1368	1.13682	0
2022-02-23 12:10:00	1.13682	1.136818	1.13682	0
2022-02-23 12:15:00	1.13682	1.136818	1.13682	0
2022-02-23 12:20:00	1.13699	1.136853	1.13699	0
2022-02-23 12:25:00	1.13682	1.136836	1.13682	0
2022-02-23 12:30:00	1.13682	1.136836	1.13682	0
2022-02-23 12:35:00	1.13699	1.136871	1.13699	0
2022-02-23 12:40:00	1.13699	1.136853	1.13699	0
2022-02-23 12:45:00	1.13717	1.136906	1.13717	0
2022-02-23 12:50:00	1.13664	1.136888	1.13664	0
2022-02-23 12:55:00	1.13682	1.136888	1.13682	0
2022-02-23 13:00:00	1.13682	1.136888	1.13682	0
2022-02-23 13:05:00	1.13682	1.136888	1.13682	0
2022-02-23 13:10:00	1.13682	1.136871	1.13682	0
2022-02-23 13:15:00	1.13699	1.136888	1.13699	0
2022-02-23 13:20:00	1.13682	1.136888	1.13682	0
2022-02-23 13:25:00	1.13699	1.136888	1.13699	0
2022-02-23 13:30:00	1.13717	1.136906	1.13717	0
2022-02-23 13:35:00	1.13699	1.136888	1.13699	0
2022-02-23 13:40:00	1.13717	1.136941	1.13717	0
2022-02-23 13:45:00	1.13717	1.136976	1.13717	0
2022-02-23 13:50:00	1.13717	1.137011	1.13717	0
2022-02-23 13:55:00	1.13699	1.137028	1.13699	0
2022-02-23 14:00:00	1.13717	1.137063	1.13717	0
2022-02-23 14:05:00	1.13717	1.137081	1.13717	0
2022-02-23 14:10:00	1.13717	1.137116	1.13717	0
2022-02-23 14:15:00	1.13734	1.137151	1.13734	0
2022-02-23 14:20:00	1.13699	1.137133	1.13699	0
2022-02-23 14:25:00	1.13699	1.137133	1.13699	0
2022-02-23 14:30:00	1.13717	1.137133	1.13717	0
2022-02-23 14:35:00	1.13717	1.137133	1.13717	0
2022-02-23 14:40:00	1.13717	1.137133	1.13717	0
2022-02-23 14:45:00	1.13717	1.137151	1.13717	0
2022-02-23 14:50:00	1.13717	1.137151	1.13717	0
2022-02-23 14:55:00	1.13717	1.137151	1.13717	0
2022-02-23 15:00:00	1.13717	1.137151	1.13717	0
2022-02-23 15:05:00	1.13717	1.137134	1.13717	0
2022-02-23 15:10:00	1.13717	1.137152	1.13717	0
2022-02-23 15:15:00	1.13734	1.137187	1.13734	0
2022-02-23 15:20:00	1.13717	1.137187	1.13717	0
2022-02-23 15:25:00	1.13717	1.137187	1.13717	0
2022-02-23 15:30:00	1.13734	1.137204	1.13734	0
2022-02-23 15:35:00	1.13734	1.137221	1.13734	0
2022-02-23 15:40:00	1.13717	1.137221	1.13717	0
2022-02-23 15:45:00	1.13699	1.137203	1.13699	0
2022-02-23 15:50:00	1.13717	1.137203	1.13717	0
2022-02-23 15:55:00	1.13717	1.137203	1.13717	0
2022-02-23 16:00:00	1.13699	1.137185	1.13699	0
2022-02-23 16:05:00	1.13717	1.137168	1.13717	0
2022-02-23 16:10:00	1.13717	1.137168	1.13717	0
2022-02-23 16:15:00	1.13752	1.137203	1.13752	0
2022-02-23 16:20:00	1.13734	1.137203	1.13734	0
2022-02-23 16:25:00	1.13717	1.137186	1.13717	0
2022-02-23 16:30:00	1.13717	1.137186	1.13717	0
2022-02-23 16:35:00	1.13734	1.137221	1.13734	0
2022-02-23 16:40:00	1.13717	1.137221	1.13717	0
2022-02-23 16:45:00	1.13734	1.137238	1.13734	0
2022-02-23 16:50:00	1.13734	1.137273	1.13734	0
2022-02-23 16:55:00	1.13717	1.137273	1.13717	0
2022-02-23 17:00:00	1.13752	1.137308	1.13752	0
2022-02-23 17:05:00	1.13752	1.137308	1.13752	0
2022-02-23 17:10:00	1.13734	1.137308	1.13734	0
2022-02-23 17:15:00	1.13769	1.13736	1.13769	0
2022-02-23 17:20:00	1.13769	1.137412	1.13769	0
2022-02-23 17:25:00	1.13734	1.137412	1.13734	0
2022-02-23 17:30:00	1.13717	1.137412	1.13717	0
2022-02-23 17:35:00	1.13752	1.13743	1.13752	0
2022-02-23 17:40:00	1.13717	1.137413	1.13717	0
2022-02-23 17:45:00	1.13734	1.13743	1.13734	0
2022-02-23 17:50:00	1.13752	1.13743	1.13752	0
2022-02-23 17:55:00	1.13734	1.137412	1.13734	0
2022-02-23 18:00:00	1.13734	1.137412	1.13734	0
2022-02-23 18:05:00	1.13734	1.137377	1.13734	0
2022-02-23 18:10:00	1.13752	1.13736	1.13752	0
2022-02-23 18:15:00	1.13734	1.13736	1.13734	0
2022-02-23 18:20:00	1.13752	1.137395	1.13752	0
2022-02-23 18:25:00	1.13752	1.137395	1.13752	0
2022-02-23 18:30:00	1.13717	1.137395	1.13717	0
2022-02-23 18:35:00	1.13717	1.137378	1.13717	0
2022-02-23 18:40:00	1.13717	1.137343	1.13717	0
2022-02-23 18:45:00	1.13752	1.137361	1.13752	0
2022-02-23 18:50:00	1.13699	1.137326	1.13699	0
2022-02-23 18:55:00	1.13699	1.137291	1.13699	0
2022-02-23 19:00:00	1.13734	1.137273	1.13734	0
2022-02-23 19:05:00	1.13734	1.137273	1.13734	0
2022-02-23 19:10:00	1.13699	1.13722	1.13699	0
2022-02-23 19:15:00	1.13699	1.137167	1.13699	0
2022-02-23 19:20:00	1.13717	1.137167	1.13717	0
2022-02-23 19:25:00	1.13717	1.137167	1.13717	0
2022-02-23 19:30:00	1.13717	1.137167	1.13717	0
2022-02-23 19:35:00	1.13717	1.137132	1.13717	0
2022-02-23 19:40:00	1.13682	1.137115	1.13682	0
2022-02-23 19:45:00	1.13717	1.137133	1.13717	0
2022-02-23 19:50:00	1.13717	1.137116	1.13717	0
2022-02-23 19:55:00	1.13699	1.137081	1.13699	0
2022-02-23 20:00:00	1.13717	1.137099	1.13717	0
2022-02-23 20:05:00	1.13699	1.137099	1.13699	0
2022-02-23 20:10:00	1.13699	1.137081	1.13699	0
2022-02-23 20:15:00	1.13717	1.137081	1.13717	0
2022-02-23 20:20:00	1.13699	1.137063	1.13699	0
2022-02-23 20:25:00	1.13682	1.137028	1.13682	0
2022-02-23 20:30:00	1.13682	1.137028	1.13682	0
2022-02-23 20:35:00	1.13682	1.136993	1.13682	0
2022-02-23 20:40:00	1.13682	1.136958	1.13682	0
2022-02-23 20:45:00	1.13682	1.136941	1.13682	0
2022-02-23 20:50:00	1.13699	1.136923	1.13699	0
2022-02-23 20:55:00	1.13647	1.136871	1.13647	0
2022-02-23 21:00:00	1.13699	1.136871	1.13699	0
2022-02-23 21:05:00	1.13682	1.136836	1.13682	0
2022-02-23 21:10:00	1.13682	1.136819	1.13682	0
2022-02-23 21:15:00	1.13699	1.136836	1.13699	0
2022-02-23 21:20:00	1.13647	1.136801	1.13647	0
2022-02-23 21:25:00	1.13647	1.136766	1.13647	0
2022-02-23 21:30:00	1.13664	1.136748	1.13664	0
2022-02-23 21:35:00	1.13647	1.136713	1.13647	0
2022-02-23 21:40:00	1.13647	1.136661	1.13647	0
2022-02-23 21:45:00	1.13664	1.136678	1.13664	0
2022-02-23 21:50:00	1.13647	1.136626	1.13647	0
2022-02-23 21:55:00	1.13647	1.136591	1.13647	0
2022-02-23 22:00:00	1.13647	1.136556	1.13647	0
2022-02-23 22:05:00	1.13647	1.136504	1.13647	0
2022-02-23 22:10:00	1.13647	1.136504	1.13647	0
2022-02-23 22:15:00	1.13664	1.136521	1.13664	0
2022-02-23 22:20:00	1.13612	1.136469	1.13612	0
2022-02-23 22:25:00	1.1363	1.136452	1.1363	0
2022-02-23 22:30:00	1.13647	1.136452	1.13647	0
2022-02-23 22:35:00	1.13612	1.1364	1.13612	0
2022-02-23 22:40:00	1.1363	1.136383	1.1363	0
2022-02-23 22:45:00	1.1363	1.136366	1.1363	0
2022-02-23 22:50:00	1.13612	1.136331	1.13612	0
2022-02-23 22:55:00	1.1363	1.136314	1.1363	0
2022-02-23 23:00:00	1.13612	1.136279	1.13612	0
2022-02-23 23:05:00	1.13594	1.136209	1.13594	0
2022-02-23 23:10:00	1.13612	1.136209	1.13612	0
2022-02-23 23:15:00	1.13612	1.136191	1.13612	0
2022-02-23 23:20:00	1.13612	1.136156	1.13612	0
2022-02-23 23:25:00	1.13612	1.136156	1.13612	0
2022-02-23 23:30:00	1.13612	1.136138	1.13612	0
2022-02-23 23:35:00	1.1363	1.136138	1.1363	0
2022-02-23 23:40:00	1.13612	1.136138	1.13612	0
2022-02-23 23:45:00	1.13612	1.13612	1.13612	0
2022-02-23 23:50:00	1.1363	1.136138	1.1363	0
2022-02-23 23:55:00	1.13612	1.136156	1.13612	0
2022-02-24 00:00:00	1.13577	1.136121	1.13577	0
2022-02-24 00:05:00	1.13612	1.136121	1.13612	0
2022-02-24 00:10:00	1.13612	1.136121	1.13612	0
2022-02-24 00:15:00	1.13594	1.136103	1.13594	0
2022-02-24 00:20:00	1.1363	1.136121	1.1363	0
2022-02-24 00:25:00	1.13594	1.136085	1.13594	0
2022-02-24 00:30:00	1.13612	1.136085	1.13612	0
2022-02-24 00:35:00	1.13594	1.136067	1.13594	0
2022-02-24 00:40:00	1.13577	1.136014	1.13577	0
2022-02-24 00:45:00	1.13594	1.135996	1.13594	0
2022-02-24 00:50:00	1.13577	1.135996	1.13577	0
2022-02-24 00:55:00	1.13594	1.135978	1.13594	0
2022-02-24 01:00:00	1.13594	1.13596	1.13594	0
2022-02-24 01:05:00	1.13594	1.13596	1.13594	0
2022-02-24 01:10:00	1.13577	1.135907	1.13577	0
2022-02-24 01:15:00	1.13577	1.13589	1.13577	0
2022-02-24 01:20:00	1.13577	1.135855	1.13577	0
2022-02-24 01:25:00	1.13577	1.135838	1.13577	0
2022-02-24 01:30:00	1.13577	1.135838	1.13577	0
2022-02-24 01:35:00	1.13577	1.135821	1.13577	0
2022-02-24 01:40:00	1.13577	1.135821	1.13577	0
2022-02-24 01:45:00	1.13577	1.135804	1.13577	0
2022-02-24 01:50:00	1.13577	1.135787	1.13577	0
2022-02-24 01:55:00	1.13577	1.13577	1.13577	0
2022-02-24 02:00:00	1.13542	1.135735	1.13542	0
2022-02-24 02:05:00	1.13577	1.135735	1.13577	0
2022-02-24 02:10:00	1.1356	1.135718	1.1356	0
2022-02-24 02:15:00	1.13577	1.135718	1.13577	0
2022-02-24 02:20:00	1.1356	1.135701	1.1356	0
2022-02-24 02:25:00	1.13577	1.135701	1.13577	0
2022-02-24 02:30:00	1.13577	1.135701	1.13577	0
2022-02-24 02:35:00	1.13577	1.135701	1.13577	0
2022-02-24 02:40:00	1.13577	1.135701	1.13577	0
2022-02-24 02:45:00	1.1356	1.135684	1.1356	0
2022-02-24 02:50:00	1.13542	1.135684	1.13542	0
2022-02-24 02:55:00	1.13542	1.135649	1.13542	0
2022-02-24 03:00:00	1.13542	1.135631	1.13542	0
2022-02-24 03:05:00	1.1356	1.135614	1.1356	0
2022-02-24 03:10:00	1.13542	1.135596	1.13542	0
2022-02-24 03:15:00	1.13542	1.135561	1.13542	0
2022-02-24 03:20:00	1.13542	1.135526	1.13542	0
2022-02-24 03:25:00	1.13525	1.135474	1.13525	0
2022-02-24 03:30:00	1.13542	1.135439	1.13542	0
2022-02-24 03:35:00	1.1356	1.135439	1.1356	0
2022-02-24 03:40:00	1.1356	1.135457	1.1356	0
2022-02-24 03:45:00	1.13542	1.135457	1.13542	0
2022-02-24 03:50:00	1.13542	1.135457	1.13542	0
2022-02-24 03:55:00	1.13542	1.135439	1.13542	0
2022-02-24 04:00:00	1.13542	1.135439	1.13542	0
2022-02-24 04:05:00	1.13525	1.135422	1.13525	0
2022-02-24 04:10:00	1.13507	1.135387	1.13507	0
2022-02-24 04:15:00	1.13507	1.135369	1.13507	0
2022-02-24 04:20:00	1.13525	1.135352	1.13525	0
2022-02-24 04:25:00	1.13542	1.135334	1.13542	0
2022-02-24 04:30:00	1.13525	1.135299	1.13525	0
2022-02-24 04:35:00	1.13507	1.135264	1.13507	0
2022-02-24 04:40:00	1.13507	1.135229	1.13507	0
2022-02-24 04:45:00	1.13542	1.135229	1.13542	0
2022-02-24 04:50:00	1.13525	1.135212	1.13525	0
2022-02-24 04:55:00	1.13525	1.135212	1.13525	0
2022-02-24 05:00:00	1.13525	1.13523	1.13525	0
2022-02-24 05:05:00	1.13542	1.135265	1.13542	0
2022-02-24 05:10:00	1.13525	1.135265	1.13525	0
2022-02-24 05:15:00	1.13525	1.135248	1.13525	0
2022-02-24 05:20:00	1.13525	1.135248	1.13525	0
2022-02-24 05:25:00	1.13489	1.13523	1.13489	0
2022-02-24 05:30:00	1.13542	1.135265	1.13542	0
2022-02-24 05:35:00	1.13542	1.135265	1.13542	0
2022-02-24 05:40:00	1.13525	1.135265	1.13525	0
2022-02-24 05:45:00	1.13507	1.135247	1.13507	0
2022-02-24 05:50:00	1.13489	1.135211	1.13489	0
2022-02-24 05:55:00	1.13507	1.135176	1.13507	0
2022-02-24 06:00:00	1.13507	1.135158	1.13507	0
2022-02-24 06:05:00	1.13525	1.135158	1.13525	0
2022-02-24 06:10:00	1.13507	1.13514	1.13507	0
2022-02-24 06:15:00	1.13507	1.135158	1.13507	0
2022-02-24 06:20:00	1.13507	1.135123	1.13507	0
2022-02-24 06:25:00	1.13525	1.135106	1.13525	0
2022-02-24 06:30:00	1.13507	1.135088	1.13507	0
2022-02-24 06:35:00	1.13489	1.13507	1.13489	0
2022-02-24 06:40:00	1.13489	1.13507	1.13489	0
2022-02-24 06:45:00	1.13472	1.135035	1.13472	0
2022-02-24 06:50:00	1.13507	1.135035	1.13507	0
2022-02-24 06:55:00	1.13507	1.135017	1.13507	0
2022-02-24 07:00:00	1.13507	1.135017	1.13507	0
2022-02-24 07:05:00	1.13472	1.134982	1.13472	0
2022-02-24 07:10:00	1.13472	1.134947	1.13472	0
2022-02-24 07:15:00	1.13542	1.134964	1.13542	0
2022-02-24 07:20:00	1.13507	1.134964	1.13507	0
2022-02-24 07:25:00	1.13489	1.134964	1.13489	0
2022-02-24 07:30:00	1.13507	1.134982	1.13507	0
2022-02-24 07:35:00	1.13507	1.135017	1.13507	0
2022-02-24 07:40:00	1.13507	1.135017	1.13507	0
2022-02-24 07:45:00	1.13507	1.135017	1.13507	0
2022-02-24 07:50:00	1.13455	1.134965	1.13455	0
2022-02-24 07:55:00	1.13489	1.134982	1.13489	0
2022-02-24 08:00:00	1.13472	1.134982	1.13472	0
2022-02-24 08:05:00	1.13507	1.134947	1.13507	0
2022-02-24 08:10:00	1.13507	1.134947	1.13507	0
2022-02-24 08:15:00	1.13507	1.134965	1.13507	0
2022-02-24 08:20:00	1.13507	1.134965	1.13507	0
2022-02-24 08:25:00	1.13472	1.13493	1.13472	0
2022-02-24 08:30:00	1.13507	1.13493	1.13507	0
2022-02-24 08:35:00	1.13489	1.134912	1.13489	0
2022-02-24 08:40:00	1.13472	1.134929	1.13472	0
2022-02-24 08:45:00	1.13489	1.134929	1.13489	0
2022-02-24 08:50:00	1.13489	1.134946	1.13489	0
2022-02-24 08:55:00	1.13455	1.134894	1.13455	0
2022-02-24 09:00:00	1.13489	1.134876	1.13489	0
2022-02-24 09:05:00	1.13507	1.134876	1.13507	0
2022-02-24 09:10:00	1.13525	1.134894	1.13525	0
2022-02-24 09:15:00	1.13507	1.134929	1.13507	0
2022-02-24 09:20:00	1.13525	1.134947	1.13525	0
2022-02-24 09:25:00	1.13507	1.134965	1.13507	0
2022-02-24 09:30:00	1.13507	1.135	1.13507	0
2022-02-24 09:35:00	1.13525	1.135036	1.13525	0
2022-02-24 09:40:00	1.13507	1.135054	1.13507	0
2022-02-24 09:45:00	1.13507	1.135106	1.13507	0
2022-02-24 09:50:00	1.13542	1.135159	1.13542	0
2022-02-24 09:55:00	1.13525	1.135177	1.13525	0
2022-02-24 10:00:00	1.13525	1.135177	1.13525	0
2022-02-24 10:05:00	1.13525	1.135195	1.13525	0
2022-02-24 10:10:00	1.13542	1.135212	1.13542	0
2022-02-24 10:15:00	1.13542	1.135247	1.13542	0
2022-02-24 10:20:00	1.13577	1.135317	1.13577	0
2022-02-24 10:25:00	1.13542	1.135334	1.13542	0
2022-02-24 10:30:00	1.13542	1.135369	1.13542	0
2022-02-24 10:35:00	1.13542	1.135404	1.13542	0
2022-02-24 10:40:00	1.13525	1.135387	1.13525	0
2022-02-24 10:45:00	1.13525	1.135387	1.13525	0
2022-02-24 10:50:00	1.13525	1.135387	1.13525	0
2022-02-24 10:55:00	1.13542	1.135404	1.13542	0
2022-02-24 11:00:00	1.13489	1.135351	1.13489	0
2022-02-24 11:05:00	1.13525	1.135334	1.13525	0
2022-02-24 11:10:00	1.13507	1.135264	1.13507	0
2022-02-24 11:15:00	1.13542	1.135264	1.13542	0
2022-02-24 11:20:00	1.1356	1.135282	1.1356	0
2022-02-24 11:25:00	1.13507	1.135247	1.13507	0
2022-02-24 11:30:00	1.13542	1.135264	1.13542	0
2022-02-24 11:35:00	1.1356	1.135299	1.1356	0
2022-02-24 11:40:00	1.1356	1.135334	1.1356	0
2022-02-24 11:45:00	1.13542	1.135334	1.13542	0
2022-02-24 11:50:00	1.1356	1.135405	1.1356	0
2022-02-24 11:55:00	1.13542	1.135422	1.13542	0
2022-02-24 12:00:00	1.1356	1.135475	1.1356	0
2022-02-24 12:05:00	1.13542	1.135475	1.13542	0
2022-02-24 12:10:00	1.1356	1.135475	1.1356	0
2022-02-24 12:15:00	1.13577	1.135545	1.13577	0
2022-02-24 12:20:00	1.13577	1.13558	1.13577	0
2022-02-24 12:25:00	1.13577	1.135597	1.13577	0
2022-02-24 12:30:00	1.13577	1.135614	1.13577	0
2022-02-24 12:35:00	1.1356	1.135632	1.1356	0
2022-02-24 12:40:00	1.13577	1.135649	1.13577	0
2022-02-24 12:45:00	1.13542	1.135649	1.13542	0
2022-02-24 12:50:00	1.1356	1.135649	1.1356	0
2022-02-24 12:55:00	1.13542	1.135649	1.13542	0
2022-02-24 13:00:00	1.13542	1.135631	1.13542	0
2022-02-24 13:05:00	1.13542	1.135596	1.13542	0
2022-02-24 13:10:00	1.1356	1.135579	1.1356	0
2022-02-24 13:15:00	1.1356	1.135562	1.1356	0
2022-02-24 13:20:00	1.1356	1.135545	1.1356	0
2022-02-24 13:25:00	1.1356	1.135545	1.1356	0
2022-02-24 13:30:00	1.13577	1.135545	1.13577	0
2022-02-24 13:35:00	1.13577	1.13558	1.13577	0
2022-02-24 13:40:00	1.13577	1.135597	1.13577	0
2022-02-24 13:45:00	1.13577	1.135632	1.13577	0
2022-02-24 13:50:00	1.13577	1.135667	1.13577	0
2022-02-24 13:55:00	1.13594	1.135719	1.13594	0
2022-02-24 14:00:00	1.13577	1.135736	1.13577	0
2022-02-24 14:05:00	1.1363	1.135806	1.1363	0
2022-02-24 14:10:00	1.13594	1.13584	1.13594	0
2022-02-24 14:15:00	1.13594	1.135874	1.13594	0
2022-02-24 14:20:00	1.13612	1.135909	1.13612	0
2022-02-24 14:25:00	1.13612	1.135944	1.13612	0
2022-02-24 14:30:00	1.13612	1.135979	1.13612	0
2022-02-24 14:35:00	1.13647	1.136049	1.13647	0
2022-02-24 14:40:00	1.1363	1.136102	1.1363	0
2022-02-24 14:45:00	1.1363	1.136138	1.1363	0
2022-02-24 14:50:00	1.13612	1.136173	1.13612	0
2022-02-24 14:55:00	1.13594	1.136137	1.13594	0
2022-02-24 15:00:00	1.1363	1.136173	1.1363	0
2022-02-24 15:05:00	1.13612	1.136191	1.13612	0
2022-02-24 15:10:00	1.13612	1.136191	1.13612	0
2022-02-24 15:15:00	1.13612	1.136191	1.13612	0
2022-02-24 15:20:00	1.13612	1.136191	1.13612	0
2022-02-24 15:25:00	1.1363	1.136174	1.1363	0
2022-02-24 15:30:00	1.1363	1.136174	1.1363	0
2022-02-24 15:35:00	1.13647	1.136191	1.13647	0
2022-02-24 15:40:00	1.1363	1.136209	1.1363	0
2022-02-24 15:45:00	1.13647	1.136262	1.13647	0
2022-02-24 15:50:00	1.13647	1.136279	1.13647	0
2022-02-24 15:55:00	1.13647	1.136314	1.13647	0
2022-02-24 16:00:00	1.13647	1.136349	1.13647	0
2022-02-24 16:05:00	1.13647	1.136384	1.13647	0
2022-02-24 16:10:00	1.13647	1.136419	1.13647	0
2022-02-24 16:15:00	1.13647	1.136436	1.13647	0
2022-02-24 16:20:00	1.13664	1.13647	1.13664	0
2022-02-24 16:25:00	1.13682	1.136505	1.13682	0
2022-02-24 16:30:00	1.13647	1.136522	1.13647	0
2022-02-24 16:35:00	1.13664	1.136539	1.13664	0
2022-02-24 16:40:00	1.13664	1.136556	1.13664	0
2022-02-24 16:45:00	1.13682	1.136591	1.13682	0
2022-02-24 16:50:00	1.13699	1.136643	1.13699	0
2022-02-24 16:55:00	1.13699	1.136695	1.13699	0
2022-02-24 17:00:00	1.13682	1.13673	1.13682	0
2022-02-24 17:05:00	1.13682	1.136765	1.13682	0
2022-02-24 17:10:00	1.13699	1.1368	1.13699	0
2022-02-24 17:15:00	1.13699	1.136817	1.13699	0
2022-02-24 17:20:00	1.13699	1.136869	1.13699	0
2022-02-24 17:25:00	1.13682	1.136887	1.13682	0
2022-02-24 17:30:00	1.13717	1.13694	1.13717	0
2022-02-24 17:35:00	1.13699	1.136957	1.13699	0
2022-02-24 17:40:00	1.13699	1.136957	1.13699	0
2022-02-24 17:45:00	1.13717	1.136975	1.13717	0
2022-02-24 17:50:00	1.13682	1.136975	1.13682	0
2022-02-24 17:55:00	1.13699	1.136992	1.13699	0
2022-02-24 18:00:00	1.13699	1.136992	1.13699	0
2022-02-24 18:05:00	1.13699	1.136992	1.13699	0
2022-02-24 18:10:00	1.13682	1.136975	1.13682	0
2022-02-24 18:15:00	1.13717	1.13701	1.13717	0
2022-02-24 18:20:00	1.13734	1.137027	1.13734	0
2022-02-24 18:25:00	1.13664	1.136992	1.13664	0
2022-02-24 18:30:00	1.13699	1.136992	1.13699	0
2022-02-24 18:35:00	1.13699	1.136974	1.13699	0
2022-02-24 18:40:00	1.13717	1.137009	1.13717	0
2022-02-24 18:45:00	1.13664	1.136974	1.13664	0
2022-02-24 18:50:00	1.13682	1.136957	1.13682	0
2022-02-24 18:55:00	1.13664	1.136922	1.13664	0
2022-02-24 19:00:00	1.13682	1.136922	1.13682	0
2022-02-24 19:05:00	1.13682	1.136887	1.13682	0
2022-02-24 19:10:00	1.13664	1.136817	1.13664	0
2022-02-24 19:15:00	1.13664	1.136817	1.13664	0
2022-02-24 19:20:00	1.13699	1.136817	1.13699	0
2022-02-24 19:25:00	1.13682	1.1368	1.13682	0
2022-02-24 19:30:00	1.13647	1.13673	1.13647	0
2022-02-24 19:35:00	1.13699	1.136765	1.13699	0
2022-02-24 19:40:00	1.13647	1.13673	1.13647	0
2022-02-24 19:45:00	1.13647	1.136713	1.13647	0
2022-02-24 19:50:00	1.1363	1.136661	1.1363	0
2022-02-24 19:55:00	1.13682	1.136661	1.13682	0
2022-02-24 20:00:00	1.13699	1.136696	1.13699	0
2022-02-24 20:05:00	1.13647	1.136679	1.13647	0
2022-02-24 20:10:00	1.13647	1.136627	1.13647	0
2022-02-24 20:15:00	1.13647	1.136592	1.13647	0
2022-02-24 20:20:00	1.13647	1.136592	1.13647	0
2022-02-24 20:25:00	1.13664	1.136557	1.13664	0
2022-02-24 20:30:00	1.13682	1.136592	1.13682	0
2022-02-24 20:35:00	1.13682	1.136627	1.13682	0
2022-02-24 20:40:00	1.13682	1.136679	1.13682	0
2022-02-24 20:45:00	1.13682	1.136679	1.13682	0
2022-02-24 20:50:00	1.13682	1.136662	1.13682	0
2022-02-24 20:55:00	1.13664	1.136679	1.13664	0
2022-02-24 21:00:00	1.13682	1.136714	1.13682	0
2022-02-24 21:05:00	1.13699	1.136766	1.13699	0
2022-02-24 21:10:00	1.13682	1.136801	1.13682	0
2022-02-24 21:15:00	1.13682	1.136819	1.13682	0
2022-02-24 21:20:00	1.13682	1.136819	1.13682	0
2022-02-24 21:25:00	1.13682	1.136819	1.13682	0
2022-02-24 21:30:00	1.13682	1.136819	1.13682	0
2022-02-24 21:35:00	1.13682	1.136819	1.13682	0
2022-02-24 21:40:00	1.13664	1.136801	1.13664	0
2022-02-24 21:45:00	1.13699	1.136836	1.13699	0
2022-02-24 21:50:00	1.13682	1.136836	1.13682	0
2022-02-24 21:55:00	1.13647	1.136784	1.13647	0
2022-02-24 22:00:00	1.13682	1.136784	1.13682	0
2022-02-24 22:05:00	1.13664	1.136766	1.13664	0
2022-02-24 22:10:00	1.13682	1.136766	1.13682	0
2022-02-24 22:15:00	1.13682	1.136766	1.13682	0
2022-02-24 22:20:00	1.13664	1.136748	1.13664	0
2022-02-24 22:25:00	1.13664	1.13673	1.13664	0
2022-02-24 22:30:00	1.13699	1.136765	1.13699	0
2022-02-24 22:35:00	1.13682	1.136748	1.13682	0
2022-02-24 22:40:00	1.13682	1.136748	1.13682	0
2022-02-24 22:45:00	1.13682	1.136783	1.13682	0
2022-02-24 22:50:00	1.13682	1.136783	1.13682	0
2022-02-24 22:55:00	1.13682	1.136801	1.13682	0
2022-02-24 23:00:00	1.13682	1.136801	1.13682	0
2022-02-24 23:05:00	1.13682	1.136801	1.13682	0
2022-02-24 23:10:00	1.13682	1.136819	1.13682	0
2022-02-24 23:15:00	1.13682	1.136837	1.13682	0
2022-02-24 23:20:00	1.13664	1.136802	1.13664	0
2022-02-24 23:25:00	1.13664	1.136784	1.13664	0
2022-02-24 23:30:00	1.13682	1.136784	1.13682	0
2022-02-24 23:35:00	1.13647	1.136749	1.13647	0
2022-02-24 23:40:00	1.13647	1.136714	1.13647	0
2022-02-24 23:45:00	1.13664	1.136696	1.13664	0
2022-02-24 23:50:00	1.13664	1.136678	1.13664	0
2022-02-24 23:55:00	1.13664	1.13666	1.13664	0
2022-02-25 00:00:00	1.13682	1.13666	1.13682	0
2022-02-25 00:05:00	1.13682	1.13666	1.13682	0
2022-02-25 00:10:00	1.13664	1.13666	1.13664	0
2022-02-25 00:15:00	1.13647	1.136643	1.13647	0
2022-02-25 00:20:00	1.13647	1.136608	1.13647	0
2022-02-25 00:25:00	1.13647	1.136608	1.13647	0
2022-02-25 00:30:00	1.13647	1.136608	1.13647	0
2022-02-25 00:35:00	1.13647	1.136591	1.13647	0
2022-02-25 00:40:00	1.13647	1.136574	1.13647	0
2022-02-25 00:45:00	1.13647	1.136557	1.13647	0
2022-02-25 00:50:00	1.13647	1.136522	1.13647	0
2022-02-25 00:55:00	1.13664	1.136504	1.13664	0
2022-02-25 01:00:00	1.13647	1.136487	1.13647	0
2022-02-25 01:05:00	1.13647	1.136487	1.13647	0
2022-02-25 01:10:00	1.13647	1.136487	1.13647	0
2022-02-25 01:15:00	1.1363	1.13647	1.1363	0
2022-02-25 01:20:00	1.13647	1.13647	1.13647	0
2022-02-25 01:25:00	1.13612	1.136435	1.13612	0
2022-02-25 01:30:00	1.13647	1.136435	1.13647	0
2022-02-25 01:35:00	1.1363	1.136418	1.1363	0
2022-02-25 01:40:00	1.13612	1.136383	1.13612	0
2022-02-25 01:45:00	1.1363	1.136349	1.1363	0
2022-02-25 01:50:00	1.13647	1.136349	1.13647	0
2022-02-25 01:55:00	1.13647	1.136349	1.13647	0
2022-02-25 02:00:00	1.1363	1.136332	1.1363	0
2022-02-25 02:05:00	1.13612	1.136314	1.13612	0
2022-02-25 02:10:00	1.1363	1.136297	1.1363	0
2022-02-25 02:15:00	1.13612	1.136297	1.13612	0
2022-02-25 02:20:00	1.13664	1.136314	1.13664	0
2022-02-25 02:25:00	1.13612	1.136296	1.13612	0
2022-02-25 02:30:00	1.1363	1.136314	1.1363	0
2022-02-25 02:35:00	1.13612	1.136296	1.13612	0
2022-02-25 02:40:00	1.13612	1.136261	1.13612	0
2022-02-25 02:45:00	1.13612	1.136226	1.13612	0
2022-02-25 02:50:00	1.13612	1.136208	1.13612	0
2022-02-25 02:55:00	1.13612	1.136208	1.13612	0
2022-02-25 03:00:00	1.13612	1.13619	1.13612	0
2022-02-25 03:05:00	1.1363	1.136208	1.1363	0
2022-02-25 03:10:00	1.13612	1.136156	1.13612	0
2022-02-25 03:15:00	1.1363	1.136174	1.1363	0
2022-02-25 03:20:00	1.13612	1.136156	1.13612	0
2022-02-25 03:25:00	1.13612	1.136156	1.13612	0
2022-02-25 03:30:00	1.13612	1.136156	1.13612	0
2022-02-25 03:35:00	1.13612	1.136156	1.13612	0
2022-02-25 03:40:00	1.13612	1.136156	1.13612	0
2022-02-25 03:45:00	1.13612	1.136156	1.13612	0
2022-02-25 03:50:00	1.13612	1.136156	1.13612	0
2022-02-25 03:55:00	1.13594	1.13612	1.13594	0
2022-02-25 04:00:00	1.13612	1.13612	1.13612	0
2022-02-25 04:05:00	1.13612	1.136102	1.13612	0
2022-02-25 04:10:00	1.13577	1.136067	1.13577	0
2022-02-25 04:15:00	1.13594	1.136049	1.13594	0
2022-02-25 04:20:00	1.13612	1.136049	1.13612	0
2022-02-25 04:25:00	1.1356	1.135997	1.1356	0
2022-02-25 04:30:00	1.1356	1.135945	1.1356	0
2022-02-25 04:35:00	1.13577	1.13591	1.13577	0
2022-02-25 04:40:00	1.13542	1.13584	1.13542	0
2022-02-25 04:45:00	1.13612	1.135858	1.13612	0
2022-02-25 04:50:00	1.1356	1.135806	1.1356	0
2022-02-25 04:55:00	1.1356	1.135754	1.1356	0
2022-02-25 05:00:00	1.13594	1.135771	1.13594	0
2022-02-25 05:05:00	1.13577	1.135754	1.13577	0
2022-02-25 05:10:00	1.13577	1.135719	1.13577	0
2022-02-25 05:15:00	1.13542	1.135701	1.13542	0
2022-02-25 05:20:00	1.13507	1.135648	1.13507	0
2022-02-25 05:25:00	1.13542	1.135613	1.13542	0
2022-02-25 05:30:00	1.1356	1.135631	1.1356	0
2022-02-25 05:35:00	1.1356	1.135579	1.1356	0
2022-02-25 05:40:00	1.1356	1.135579	1.1356	0
2022-02-25 05:45:00	1.13525	1.135544	1.13525	0
2022-02-25 05:50:00	1.13542	1.135492	1.13542	0
2022-02-25 05:55:00	1.13542	1.135457	1.13542	0
2022-02-25 06:00:00	1.13525	1.135405	1.13525	0
2022-02-25 06:05:00	1.13542	1.135405	1.13542	0
2022-02-25 06:10:00	1.13525	1.135423	1.13525	0
2022-02-25 06:15:00	1.13542	1.135423	1.13542	0
2022-02-25 06:20:00	1.13525	1.135388	1.13525	0
2022-02-25 06:25:00	1.1356	1.135388	1.1356	0
2022-02-25 06:30:00	1.1356	1.135388	1.1356	0
2022-02-25 06:35:00	1.13542	1.135405	1.13542	0
2022-02-25 06:40:00	1.13542	1.135405	1.13542	0
2022-02-25 06:45:00	1.13525	1.135388	1.13525	0
2022-02-25 06:50:00	1.13507	1.13537	1.13507	0
2022-02-25 06:55:00	1.13542	1.13537	1.13542	0
2022-02-25 07:00:00	1.13507	1.135352	1.13507	0
2022-02-25 07:05:00	1.13525	1.135335	1.13525	0
2022-02-25 07:10:00	1.13507	1.135317	1.13507	0
2022-02-25 07:15:00	1.13507	1.135264	1.13507	0
2022-02-25 07:20:00	1.13542	1.135246	1.13542	0
2022-02-25 07:25:00	1.13542	1.135246	1.13542	0
2022-02-25 07:30:00	1.13525	1.135229	1.13525	0
2022-02-25 07:35:00	1.13525	1.135229	1.13525	0
2022-02-25 07:40:00	1.13507	1.135229	1.13507	0
2022-02-25 07:45:00	1.13507	1.135194	1.13507	0
2022-02-25 07:50:00	1.13525	1.135212	1.13525	0
2022-02-25 07:55:00	1.13507	1.135194	1.13507	0
2022-02-25 08:00:00	1.13525	1.135212	1.13525	0
2022-02-25 08:05:00	1.13542	1.135247	1.13542	0
2022-02-25 08:10:00	1.13507	1.135212	1.13507	0
2022-02-25 08:15:00	1.13525	1.135195	1.13525	0
2022-02-25 08:20:00	1.13507	1.135177	1.13507	0
2022-02-25 08:25:00	1.13507	1.135159	1.13507	0
2022-02-25 08:30:00	1.13525	1.135177	1.13525	0
2022-02-25 08:35:00	1.13507	1.135177	1.13507	0
2022-02-25 08:40:00	1.13525	1.135177	1.13525	0
2022-02-25 08:45:00	1.13507	1.135177	1.13507	0
2022-02-25 08:50:00	1.13507	1.135159	1.13507	0
2022-02-25 08:55:00	1.13525	1.135142	1.13525	0
2022-02-25 09:00:00	1.13489	1.135124	1.13489	0
2022-02-25 09:05:00	1.13507	1.135106	1.13507	0
2022-02-25 09:10:00	1.13489	1.135088	1.13489	0
2022-02-25 09:15:00	1.13525	1.135106	1.13525	0
2022-02-25 09:20:00	1.13542	1.135123	1.13542	0
2022-02-25 09:25:00	1.13489	1.135105	1.13489	0
2022-02-25 09:30:00	1.13507	1.135087	1.13507	0
2022-02-25 09:35:00	1.13507	1.135087	1.13507	0
2022-02-25 09:40:00	1.13542	1.135122	1.13542	0
2022-02-25 09:45:00	1.13507	1.135104	1.13507	0
2022-02-25 09:50:00	1.13507	1.135122	1.13507	0
2022-02-25 09:55:00	1.13507	1.135122	1.13507	0
2022-02-25 10:00:00	1.13507	1.13514	1.13507	0
2022-02-25 10:05:00	1.13507	1.135122	1.13507	0
2022-02-25 10:10:00	1.13507	1.135087	1.13507	0
2022-02-25 10:15:00	1.13525	1.135123	1.13525	0
2022-02-25 10:20:00	1.13507	1.135123	1.13507	0
2022-02-25 10:25:00	1.13507	1.135123	1.13507	0
2022-02-25 10:30:00	1.13507	1.135088	1.13507	0
2022-02-25 10:35:00	1.13507	1.135088	1.13507	0
2022-02-25 10:40:00	1.13507	1.135088	1.13507	0
2022-02-25 10:45:00	1.13507	1.135088	1.13507	0
2022-02-25 10:50:00	1.13507	1.135088	1.13507	0
2022-02-25 10:55:00	1.13489	1.13507	1.13489	0
2022-02-25 11:00:00	1.13507	1.13507	1.13507	0
2022-02-25 11:05:00	1.13507	1.135052	1.13507	0
2022-02-25 11:10:00	1.13507	1.135052	1.13507	0
2022-02-25 11:15:00	1.13507	1.135052	1.13507	0
2022-02-25 11:20:00	1.13542	1.135087	1.13542	0
2022-02-25 11:25:00	1.13542	1.135122	1.13542	0
2022-02-25 11:30:00	1.13542	1.135157	1.13542	0
2022-02-25 11:35:00	1.13542	1.135192	1.13542	0
2022-02-25 11:40:00	1.13542	1.135227	1.13542	0
2022-02-25 11:45:00	1.13542	1.13528	1.13542	0
2022-02-25 11:50:00	1.13542	1.135315	1.13542	0
2022-02-25 11:55:00	1.13525	1.135333	1.13525	0
2022-02-25 12:00:00	1.1356	1.135386	1.1356	0
2022-02-25 12:05:00	1.13542	1.135421	1.13542	0
2022-02-25 12:10:00	1.13525	1.135404	1.13525	0
2022-02-25 12:15:00	1.13542	1.135404	1.13542	0
2022-02-25 12:20:00	1.13542	1.135404	1.13542	0
2022-02-25 12:25:00	1.13542	1.135404	1.13542	0
2022-02-25 12:30:00	1.1356	1.135422	1.1356	0
2022-02-25 12:35:00	1.1356	1.13544	1.1356	0
2022-02-25 12:40:00	1.13577	1.135475	1.13577	0
2022-02-25 12:45:00	1.13542	1.135492	1.13542	0
2022-02-25 12:50:00	1.13542	1.135474	1.13542	0
2022-02-25 12:55:00	1.1356	1.135492	1.1356	0
2022-02-25 13:00:00	1.1356	1.135527	1.1356	0
2022-02-25 13:05:00	1.1356	1.135545	1.1356	0
2022-02-25 13:10:00	1.1356	1.135563	1.1356	0
2022-02-25 13:15:00	1.1356	1.135581	1.1356	0
2022-02-25 13:20:00	1.13542	1.135563	1.13542	0
2022-02-25 13:25:00	1.13542	1.135545	1.13542	0
2022-02-25 13:30:00	1.13542	1.13551	1.13542	0
2022-02-25 13:35:00	1.1356	1.135528	1.1356	0
2022-02-25 13:40:00	1.13542	1.135528	1.13542	0
2022-02-25 13:45:00	1.1356	1.135528	1.1356	0
2022-02-25 13:50:00	1.1356	1.135528	1.1356	0
2022-02-25 13:55:00	1.1356	1.135528	1.1356	0
2022-02-25 14:00:00	1.13542	1.13551	1.13542	0
2022-02-25 14:05:00	1.13542	1.135492	1.13542	0
2022-02-25 14:10:00	1.13542	1.135492	1.13542	0
2022-02-25 14:15:00	1.1356	1.13551	1.1356	0
2022-02-25 14:20:00	1.13525	1.135493	1.13525	0
2022-02-25 14:25:00	1.13542	1.135475	1.13542	0
2022-02-25 14:30:00	1.13577	1.13551	1.13577	0
2022-02-25 14:35:00	1.13542	1.135492	1.13542	0
2022-02-25 14:40:00	1.13542	1.135474	1.13542	0
2022-02-25 14:45:00	1.1356	1.135474	1.1356	0
2022-02-25 14:50:00	1.13577	1.135509	1.13577	0
2022-02-25 14:55:00	1.13577	1.135544	1.13577	0
2022-02-25 15:00:00	1.13577	1.135579	1.13577	0
2022-02-25 15:05:00	1.1356	1.135579	1.1356	0
2022-02-25 15:10:00	1.1356	1.135614	1.1356	0
2022-02-25 15:15:00	1.13577	1.135649	1.13577	0
2022-02-25 15:20:00	1.13577	1.135649	1.13577	0
2022-02-25 15:25:00	1.13542	1.135649	1.13542	0
2022-02-25 15:30:00	1.13542	1.135649	1.13542	0
2022-02-25 15:35:00	1.13542	1.135631	1.13542	0
2022-02-25 15:40:00	1.13577	1.135631	1.13577	0
2022-02-25 15:45:00	1.13577	1.135631	1.13577	0
2022-02-25 15:50:00	1.1356	1.135614	1.1356	0
2022-02-25 15:55:00	1.13577	1.135631	1.13577	0
2022-02-25 16:00:00	1.13577	1.135648	1.13577	0
2022-02-25 16:05:00	1.1356	1.135631	1.1356	0
2022-02-25 16:10:00	1.1356	1.135614	1.1356	0
2022-02-25 16:15:00	1.13577	1.135649	1.13577	0
2022-02-25 16:20:00	1.13577	1.135684	1.13577	0
2022-02-25 16:25:00	1.13577	1.135719	1.13577	0
2022-02-25 16:30:00	1.1356	1.135702	1.1356	0
2022-02-25 16:35:00	1.13577	1.135702	1.13577	0
2022-02-25 16:40:00	1.1356	1.135702	1.1356	0
2022-02-25 16:45:00	1.13594	1.135719	1.13594	0
2022-02-25 16:50:00	1.13577	1.135719	1.13577	0
2022-02-25 16:55:00	1.13577	1.135736	1.13577	0
2022-02-25 17:00:00	1.13577	1.135753	1.13577	0
2022-02-25 17:05:00	1.13577	1.135753	1.13577	0
2022-02-25 17:10:00	1.1356	1.135736	1.1356	0
2022-02-25 17:15:00	1.13542	1.135701	1.13542	0
2022-02-25 17:20:00	1.13577	1.135718	1.13577	0
2022-02-25 17:25:00	1.1356	1.135701	1.1356	0
2022-02-25 17:30:00	1.13577	1.135718	1.13577	0
2022-02-25 17:35:00	1.1356	1.135684	1.1356	0
2022-02-25 17:40:00	1.1356	1.135667	1.1356	0
2022-02-25 17:45:00	1.1356	1.13565	1.1356	0
2022-02-25 17:50:00	1.13542	1.135615	1.13542	0
2022-02-25 17:55:00	1.13507	1.135545	1.13507	0
2022-02-25 18:00:00	1.13542	1.135527	1.13542	0
2022-02-25 18:05:00	1.13542	1.135527	1.13542	0
2022-02-25 18:10:00	1.13542	1.135492	1.13542	0
2022-02-25 18:15:00	1.13542	1.135474	1.13542	0
2022-02-25 18:20:00	1.13525	1.135422	1.13525	0
2022-02-25 18:25:00	1.13525	1.135387	1.13525	0
2022-02-25 18:30:00	1.13542	1.135369	1.13542	0
2022-02-25 18:35:00	1.13542	1.135351	1.13542	0
2022-02-25 18:40:00	1.13542	1.135351	1.13542	0
2022-02-25 18:45:00	1.13489	1.135333	1.13489	0
2022-02-25 18:50:00	1.13507	1.135298	1.13507	0
2022-02-25 18:55:00	1.13489	1.135245	1.13489	0
2022-02-25 19:00:00	1.13507	1.13521	1.13507	0
2022-02-25 19:05:00	1.13507	1.135175	1.13507	0
2022-02-25 19:10:00	1.13507	1.135157	1.13507	0
2022-02-25 19:15:00	1.13507	1.135139	1.13507	0
2022-02-25 19:20:00	1.13507	1.135104	1.13507	0
2022-02-25 19:25:00	1.1335	1.134912	1.1335	0
2022-02-25 19:30:00	1.13227	1.134597	1.13227	0
2022-02-25 19:35:00	1.13209	1.134317	1.13209	0
2022-02-25 19:40:00	1.13227	1.134037	1.13227	0
2022-02-25 19:45:00	1.13262	1.13381	1.13262	0
2022-02-25 19:50:00	1.13262	1.133565	1.13262	0
2022-02-25 19:55:00	1.13209	1.133267	1.13209	0
2022-02-25 20:00:00	1.13209	1.132969	1.13209	0
2022-02-25 20:05:00	1.13209	1.132671	1.13209	0
2022-02-25 20:10:00	1.13209	1.132373	1.13209	0
2022-02-25 20:15:00	1.13192	1.132215	1.13192	0
2022-02-25 20:20:00	1.13192	1.13218	1.13192	0
2022-02-25 20:25:00	1.13192	1.132163	1.13192	0
2022-02-25 20:30:00	1.13192	1.132128	1.13192	0
2022-02-25 20:35:00	1.13192	1.132058	1.13192	0
2022-02-25 20:40:00	1.13209	1.132005	1.13209	0
2022-02-25 20:45:00	1.13192	1.131988	1.13192	0
2022-02-25 20:50:00	1.13175	1.131954	1.13175	0
2022-02-25 20:55:00	1.13192	1.131937	1.13192	0
2022-02-25 21:00:00	1.13192	1.13192	1.13192	0
2022-02-25 21:05:00	1.13209	1.131937	1.13209	0
2022-02-25 21:10:00	1.13192	1.131937	1.13192	0
2022-02-25 21:15:00	1.13192	1.131937	1.13192	0
2022-02-25 21:20:00	1.13175	1.13192	1.13175	0
2022-02-25 21:25:00	1.13175	1.131903	1.13175	0
2022-02-25 21:30:00	1.13175	1.131869	1.13175	0
2022-02-25 21:35:00	1.13157	1.131834	1.13157	0
2022-02-25 21:40:00	1.13157	1.131816	1.13157	0
2022-02-25 21:45:00	1.13157	1.131781	1.13157	0
2022-02-25 21:50:00	1.13157	1.131746	1.13157	0
2022-02-25 21:55:00	1.1314	1.131677	1.1314	0
2022-02-25 22:00:00	1.13157	1.131642	1.13157	0
2022-02-25 22:05:00	1.13157	1.131607	1.13157	0
2022-02-25 22:10:00	1.13157	1.131589	1.13157	0
2022-02-25 22:15:00	1.13175	1.131589	1.13175	0
2022-02-25 22:20:00	1.13157	1.131571	1.13157	0
2022-02-25 22:25:00	1.13157	1.131571	1.13157	0
2022-02-25 22:30:00	1.13157	1.131571	1.13157	0
2022-02-25 22:35:00	1.13157	1.131571	1.13157	0
2022-02-25 22:40:00	1.1314	1.131554	1.1314	0
2022-02-25 22:45:00	1.13175	1.131589	1.13175	0
2022-02-25 22:50:00	1.1314	1.131572	1.1314	0
2022-02-25 22:55:00	1.13122	1.131537	1.13122	0
2022-02-25 23:00:00	1.13157	1.131537	1.13157	0
2022-02-25 23:05:00	1.13105	1.131467	1.13105	0
2022-02-25 23:10:00	1.13157	1.131467	1.13157	0
2022-02-25 23:15:00	1.13122	1.131432	1.13122	0
2022-02-25 23:20:00	1.13157	1.131432	1.13157	0
2022-02-25 23:25:00	1.1314	1.131415	1.1314	0
2022-02-25 23:30:00	1.13122	1.131397	1.13122	0
2022-02-25 23:35:00	1.13122	1.131344	1.13122	0
2022-02-25 23:40:00	1.13122	1.131326	1.13122	0
2022-02-25 23:45:00	1.13122	1.131326	1.13122	0
2022-02-25 23:50:00	1.13087	1.131256	1.13087	0
2022-02-25 23:55:00	1.1314	1.131291	1.1314	0
2022-02-26 00:00:00	1.13122	1.131256	1.13122	0
2022-02-26 00:05:00	1.1314	1.131274	1.1314	0
2022-02-26 00:10:00	1.1314	1.131257	1.1314	0
2022-02-26 00:15:00	1.13105	1.131222	1.13105	0
2022-02-26 00:20:00	1.13087	1.131187	1.13087	0
2022-02-26 00:25:00	1.13087	1.131152	1.13087	0
2022-02-26 00:30:00	1.1314	1.13117	1.1314	0
2022-02-26 00:35:00	1.13122	1.13117	1.13122	0
2022-02-26 00:40:00	1.13122	1.131205	1.13122	0
2022-02-26 00:45:00	1.13105	1.13117	1.13105	0
2022-02-26 00:50:00	1.13122	1.13117	1.13122	0
2022-02-26 00:55:00	1.13122	1.131152	1.13122	0
2022-02-26 01:00:00	1.13122	1.131134	1.13122	0
2022-02-26 01:05:00	1.13122	1.131151	1.13122	0
2022-02-26 01:10:00	1.13087	1.131151	1.13087	0
2022-02-26 01:15:00	1.13105	1.131169	1.13105	0
2022-02-26 01:20:00	1.13105	1.131134	1.13105	0
2022-02-26 01:25:00	1.13087	1.131099	1.13087	0
2022-02-26 01:30:00	1.13105	1.131082	1.13105	0
2022-02-26 01:35:00	1.13087	1.131064	1.13087	0
2022-02-26 01:40:00	1.13105	1.131047	1.13105	0
2022-02-26 01:45:00	1.1307	1.130995	1.1307	0
2022-02-26 01:50:00	1.1307	1.130943	1.1307	0
2022-02-26 01:55:00	1.13087	1.130908	1.13087	0
2022-02-26 02:00:00	1.1307	1.130891	1.1307	0
2022-02-26 02:05:00	1.13105	1.130891	1.13105	0
2022-02-26 02:10:00	1.1307	1.130856	1.1307	0
2022-02-26 02:15:00	1.1307	1.130839	1.1307	0
2022-02-26 02:20:00	1.13087	1.130821	1.13087	0
2022-02-26 02:25:00	1.13105	1.130839	1.13105	0
2022-02-26 02:30:00	1.1307	1.130804	1.1307	0
2022-02-26 02:35:00	1.13087	1.130821	1.13087	0
2022-02-26 02:40:00	1.13087	1.130838	1.13087	0
2022-02-26 02:45:00	1.13052	1.130803	1.13052	0
2022-02-26 02:50:00	1.13087	1.13082	1.13087	0
2022-02-26 02:55:00	1.13087	1.130802	1.13087	0
2022-02-26 03:00:00	1.13087	1.130819	1.13087	0
2022-02-26 03:05:00	1.13087	1.130836	1.13087	0
2022-02-26 03:10:00	1.1307	1.130819	1.1307	0
2022-02-26 03:15:00	1.13087	1.130801	1.13087	0
2022-02-26 03:20:00	1.1307	1.130801	1.1307	0
2022-02-26 03:25:00	1.13087	1.130801	1.13087	0
2022-02-26 03:30:00	1.13087	1.130801	1.13087	0
2022-02-26 03:35:00	1.1307	1.130819	1.1307	0
2022-02-26 03:40:00	1.1307	1.130802	1.1307	0
2022-02-26 03:45:00	1.1307	1.130785	1.1307	0
2022-02-26 03:50:00	1.13035	1.130733	1.13035	0
2022-02-26 03:55:00	1.1307	1.130716	1.1307	0
2022-02-26 04:00:00	1.13052	1.130698	1.13052	0
2022-02-26 04:05:00	1.13052	1.130663	1.13052	0
2022-02-26 04:10:00	1.13052	1.130645	1.13052	0
2022-02-26 04:15:00	1.13035	1.130593	1.13035	0
2022-02-26 04:20:00	1.13052	1.130558	1.13052	0
2022-02-26 04:25:00	1.1307	1.130558	1.1307	0
2022-02-26 04:30:00	1.13052	1.13054	1.13052	0
2022-02-26 04:35:00	1.13035	1.130505	1.13035	0
2022-02-26 04:40:00	1.13052	1.130522	1.13052	0
2022-02-26 04:45:00	1.13052	1.130504	1.13052	0
2022-02-26 04:50:00	1.13052	1.130504	1.13052	0
2022-02-26 04:55:00	1.13052	1.130504	1.13052	0
2022-02-26 05:00:00	1.13052	1.130504	1.13052	0
2022-02-26 05:05:00	1.13087	1.130556	1.13087	0
2022-02-26 05:10:00	1.13052	1.130556	1.13052	0
2022-02-26 05:15:00	1.13052	1.130538	1.13052	0
2022-02-26 05:20:00	1.1307	1.130556	1.1307	0
2022-02-26 05:25:00	1.13052	1.130573	1.13052	0
2022-02-26 05:30:00	1.1307	1.130591	1.1307	0
2022-02-26 05:35:00	1.13035	1.130574	1.13035	0
2022-02-26 05:40:00	1.13052	1.130574	1.13052	0
2022-02-26 05:45:00	1.13035	1.130557	1.13035	0
2022-02-26 05:50:00	1.13035	1.13054	1.13035	0
2022-02-26 05:55:00	1.13017	1.13047	1.13017	0
2022-02-26 06:00:00	1.13035	1.130453	1.13035	0
2022-02-26 06:05:00	1.13035	1.130436	1.13035	0
2022-02-26 06:10:00	1.13052	1.130418	1.13052	0
2022-02-26 06:15:00	1.13017	1.130383	1.13017	0
2022-02-26 06:20:00	1.13052	1.130365	1.13052	0
2022-02-26 06:25:00	1.13035	1.130365	1.13035	0
2022-02-26 06:30:00	1.13017	1.13033	1.13017	0
2022-02-26 06:35:00	1.13035	1.13033	1.13035	0
2022-02-26 06:40:00	1.13052	1.130347	1.13052	0
2022-02-26 06:45:00	1.13035	1.130365	1.13035	0
2022-02-26 06:50:00	1.13035	1.130365	1.13035	0
2022-02-26 06:55:00	1.13035	1.130365	1.13035	0
2022-02-26 07:00:00	1.13052	1.130365	1.13052	0
2022-02-26 07:05:00	1.13017	1.130365	1.13017	0
2022-02-26 07:10:00	1.13017	1.13033	1.13017	0
2022-02-26 07:15:00	1.13017	1.130312	1.13017	0
2022-02-26 07:20:00	1.13017	1.130312	1.13017	0
2022-02-26 07:25:00	1.1307	1.130347	1.1307	0
2022-02-26 07:30:00	1.12982	1.130277	1.12982	0
2022-02-26 07:35:00	1.13035	1.130277	1.13035	0
2022-02-26 07:40:00	1.13035	1.130277	1.13035	0
2022-02-26 07:45:00	1.13017	1.130259	1.13017	0
2022-02-26 07:50:00	1.13035	1.130242	1.13035	0
2022-02-26 07:55:00	1.13035	1.13026	1.13035	0
2022-02-26 08:00:00	1.13	1.130243	1.13	0
2022-02-26 08:05:00	1.13017	1.130243	1.13017	0
2022-02-26 08:10:00	1.13017	1.130243	1.13017	0
2022-02-26 08:15:00	1.13017	1.13019	1.13017	0
2022-02-26 08:20:00	1.13035	1.130243	1.13035	0
2022-02-26 08:25:00	1.13017	1.130225	1.13017	0
2022-02-26 08:30:00	1.13017	1.130207	1.13017	0
2022-02-26 08:35:00	1.13017	1.130207	1.13017	0
2022-02-26 08:40:00	1.13035	1.130207	1.13035	0
2022-02-26 08:45:00	1.13017	1.130189	1.13017	0
2022-02-26 08:50:00	1.13035	1.130224	1.13035	0
2022-02-26 08:55:00	1.13035	1.130242	1.13035	0
2022-02-26 09:00:00	1.13	1.130225	1.13	0
2022-02-26 09:05:00	1.13017	1.130225	1.13017	0
2022-02-26 09:10:00	1.13017	1.130207	1.13017	0
2022-02-26 09:15:00	1.13017	1.130207	1.13017	0
2022-02-26 09:20:00	1.13017	1.130207	1.13017	0
2022-02-26 09:25:00	1.13035	1.130225	1.13035	0
2022-02-26 09:30:00	1.12982	1.130172	1.12982	0
2022-02-26 09:35:00	1.13	1.130155	1.13	0
2022-02-26 09:40:00	1.13	1.13012	1.13	0
2022-02-26 09:45:00	1.13	1.130085	1.13	0
2022-02-26 09:50:00	1.13	1.130085	1.13	0
2022-02-26 09:55:00	1.13035	1.130103	1.13035	0
2022-02-26 10:00:00	1.13	1.130086	1.13	0
2022-02-26 10:05:00	1.13017	1.130086	1.13017	0
2022-02-26 10:10:00	1.13017	1.130086	1.13017	0
2022-02-26 10:15:00	1.13	1.130051	1.13	0
2022-02-26 10:20:00	1.13017	1.130086	1.13017	0
2022-02-26 10:25:00	1.13017	1.130103	1.13017	0
2022-02-26 10:30:00	1.13017	1.13012	1.13017	0
2022-02-26 10:35:00	1.13035	1.130155	1.13035	0
2022-02-26 10:40:00	1.13017	1.130172	1.13017	0
2022-02-26 10:45:00	1.13017	1.130154	1.13017	0
2022-02-26 10:50:00	1.13035	1.130189	1.13035	0
2022-02-26 10:55:00	1.12982	1.130154	1.12982	0
2022-02-26 11:00:00	1.13	1.130137	1.13	0
2022-02-26 11:05:00	1.13035	1.130172	1.13035	0
2022-02-26 11:10:00	1.13035	1.13019	1.13035	0
2022-02-26 11:15:00	1.13017	1.13019	1.13017	0
2022-02-26 11:20:00	1.13017	1.13019	1.13017	0
2022-02-26 11:25:00	1.13017	1.130172	1.13017	0
2022-02-26 11:30:00	1.13017	1.130172	1.13017	0
2022-02-26 11:35:00	1.13017	1.130172	1.13017	0
2022-02-26 11:40:00	1.13017	1.130154	1.13017	0
2022-02-26 11:45:00	1.13017	1.130189	1.13017	0
2022-02-26 11:50:00	1.13017	1.130206	1.13017	0
2022-02-26 11:55:00	1.13017	1.130188	1.13017	0
2022-02-26 12:00:00	1.13035	1.130188	1.13035	0
2022-02-26 12:05:00	1.13017	1.130188	1.13017	0
2022-02-26 12:10:00	1.12982	1.130153	1.12982	0
2022-02-26 12:15:00	1.13017	1.130153	1.13017	0
2022-02-26 12:20:00	1.13	1.130136	1.13	0
2022-02-26 12:25:00	1.13	1.130119	1.13	0
2022-02-26 12:30:00	1.13017	1.130119	1.13017	0
2022-02-26 12:35:00	1.13017	1.130119	1.13017	0
2022-02-26 12:40:00	1.13017	1.130119	1.13017	0
2022-02-26 12:45:00	1.13	1.130102	1.13	0
2022-02-26 12:50:00	1.13035	1.130102	1.13035	0
2022-02-26 12:55:00	1.13017	1.130102	1.13017	0
2022-02-26 13:00:00	1.13035	1.130155	1.13035	0
2022-02-26 13:05:00	1.13035	1.130173	1.13035	0
2022-02-26 13:10:00	1.13035	1.130208	1.13035	0
2022-02-26 13:15:00	1.13	1.130208	1.13	0
2022-02-26 13:20:00	1.13017	1.130208	1.13017	0
2022-02-26 13:25:00	1.13017	1.130208	1.13017	0
2022-02-26 13:30:00	1.13017	1.130208	1.13017	0
2022-02-26 13:35:00	1.13035	1.130243	1.13035	0
2022-02-26 13:40:00	1.13035	1.130243	1.13035	0
2022-02-26 13:45:00	1.13017	1.130243	1.13017	0
2022-02-26 13:50:00	1.13	1.130208	1.13	0
2022-02-26 13:55:00	1.13017	1.13019	1.13017	0
2022-02-26 14:00:00	1.13017	1.130172	1.13017	0
2022-02-26 14:05:00	1.13035	1.130207	1.13035	0
2022-02-26 14:10:00	1.13052	1.130242	1.13052	0
2022-02-26 14:15:00	1.13052	1.130277	1.13052	0
2022-02-26 14:20:00	1.13052	1.130312	1.13052	0
2022-02-26 14:25:00	1.13052	1.130329	1.13052	0
2022-02-26 14:30:00	1.13052	1.130346	1.13052	0
2022-02-26 14:35:00	1.13035	1.130364	1.13035	0
2022-02-26 14:40:00	1.13035	1.130399	1.13035	0
2022-02-26 14:45:00	1.13035	1.130417	1.13035	0
2022-02-26 14:50:00	1.13017	1.130417	1.13017	0
2022-02-26 14:55:00	1.13052	1.130434	1.13052	0
2022-02-26 15:00:00	1.13035	1.130417	1.13035	0
2022-02-26 15:05:00	1.13035	1.1304	1.13035	0
2022-02-26 15:10:00	1.13035	1.130383	1.13035	0
2022-02-26 15:15:00	1.13052	1.130383	1.13052	0
2022-02-26 15:20:00	1.13017	1.130348	1.13017	0
2022-02-26 15:25:00	1.13017	1.13033	1.13017	0
2022-02-26 15:30:00	1.13052	1.130347	1.13052	0
2022-02-26 15:35:00	1.13035	1.130347	1.13035	0
2022-02-26 15:40:00	1.13	1.13033	1.13	0
2022-02-26 15:45:00	1.13017	1.130295	1.13017	0
2022-02-26 15:50:00	1.13	1.13026	1.13	0
2022-02-26 15:55:00	1.13017	1.130242	1.13017	0
2022-02-26 16:00:00	1.13052	1.130259	1.13052	0
2022-02-26 16:05:00	1.13017	1.130224	1.13017	0
2022-02-26 16:10:00	1.13052	1.130259	1.13052	0
2022-02-26 16:15:00	1.13017	1.130259	1.13017	0
2022-02-26 16:20:00	1.13052	1.130259	1.13052	0
2022-02-26 16:25:00	1.13035	1.130259	1.13035	0
2022-02-26 16:30:00	1.13035	1.130294	1.13035	0
2022-02-26 16:35:00	1.13035	1.130312	1.13035	0
2022-02-26 16:40:00	1.13017	1.130329	1.13017	0
2022-02-26 16:45:00	1.13017	1.130329	1.13017	0
2022-02-26 16:50:00	1.13	1.130277	1.13	0
2022-02-26 16:55:00	1.13035	1.130295	1.13035	0
2022-02-26 17:00:00	1.13017	1.13026	1.13017	0
2022-02-26 17:05:00	1.13035	1.130278	1.13035	0
2022-02-26 17:10:00	1.13017	1.130243	1.13017	0
2022-02-26 17:15:00	1.13017	1.130225	1.13017	0
2022-02-26 17:20:00	1.12982	1.130172	1.12982	0
2022-02-26 17:25:00	1.13017	1.130154	1.13017	0
2022-02-26 17:30:00	1.13035	1.130172	1.13035	0
2022-02-26 17:35:00	1.13017	1.130172	1.13017	0
2022-02-26 17:40:00	1.13017	1.130189	1.13017	0
2022-02-26 17:45:00	1.13	1.130154	1.13	0
2022-02-26 17:50:00	1.13	1.130137	1.13	0
2022-02-26 17:55:00	1.13017	1.130119	1.13017	0
2022-02-26 18:00:00	1.13	1.130102	1.13	0
2022-02-26 18:05:00	1.13017	1.130102	1.13017	0
2022-02-26 18:10:00	1.13017	1.130137	1.13017	0
2022-02-26 18:15:00	1.13	1.13012	1.13	0
2022-02-26 18:20:00	1.13	1.130085	1.13	0
2022-02-26 18:25:00	1.13	1.130068	1.13	0
2022-02-26 18:30:00	1.13017	1.130068	1.13017	0
2022-02-26 18:35:00	1.13017	1.130085	1.13017	0
2022-02-26 18:40:00	1.13017	1.130102	1.13017	0
2022-02-26 18:45:00	1.13	1.130085	1.13	0
2022-02-26 18:50:00	1.13017	1.130102	1.13017	0
2022-02-26 18:55:00	1.13	1.130085	1.13	0
2022-02-26 19:00:00	1.12982	1.13005	1.12982	0
2022-02-26 19:05:00	1.13	1.13005	1.13	0
2022-02-26 19:10:00	1.12982	1.130032	1.12982	0
2022-02-26 19:15:00	1.12982	1.130014	1.12982	0
2022-02-26 19:20:00	1.13	1.129997	1.13	0
2022-02-26 19:25:00	1.13017	1.129997	1.13017	0
2022-02-26 19:30:00	1.12982	1.129962	1.12982	0
2022-02-26 19:35:00	1.13	1.129962	1.13	0
2022-02-26 19:40:00	1.13	1.129945	1.13	0
2022-02-26 19:45:00	1.12982	1.129927	1.12982	0
2022-02-26 19:50:00	1.12982	1.129927	1.12982	0
2022-02-26 19:55:00	1.12982	1.129909	1.12982	0
2022-02-26 20:00:00	1.12982	1.129909	1.12982	0
2022-02-26 20:05:00	1.12982	1.129909	1.12982	0
2022-02-26 20:10:00	1.12982	1.129891	1.12982	0
2022-02-26 20:15:00	1.13	1.129874	1.13	0
2022-02-26 20:20:00	1.12982	1.129874	1.12982	0
2022-02-26 20:25:00	1.13	1.129874	1.13	0
2022-02-26 20:30:00	1.13017	1.129891	1.13017	0
2022-02-26 20:35:00	1.12965	1.129874	1.12965	0
2022-02-26 20:40:00	1.12965	1.129857	1.12965	0
2022-02-26 20:45:00	1.12982	1.129857	1.12982	0
2022-02-26 20:50:00	1.13	1.129875	1.13	0
2022-02-26 20:55:00	1.13	1.129893	1.13	0
2022-02-26 21:00:00	1.12982	1.129893	1.12982	0
2022-02-26 21:05:00	1.12965	1.129858	1.12965	0
2022-02-26 21:10:00	1.12982	1.129858	1.12982	0
2022-02-26 21:15:00	1.12965	1.129823	1.12965	0
2022-02-26 21:20:00	1.12982	1.129788	1.12982	0
2022-02-26 21:25:00	1.12947	1.12977	1.12947	0
2022-02-26 21:30:00	1.12965	1.12977	1.12965	0
2022-02-26 21:35:00	1.12982	1.12977	1.12982	0
2022-02-26 21:40:00	1.12965	1.129735	1.12965	0
2022-02-26 21:45:00	1.12965	1.1297	1.12965	0
2022-02-26 21:50:00	1.12965	1.129683	1.12965	0
2022-02-26 21:55:00	1.12982	1.1297	1.12982	0
2022-02-26 22:00:00	1.12947	1.129665	1.12947	0
2022-02-26 22:05:00	1.12947	1.129647	1.12947	0
2022-02-26 22:10:00	1.12965	1.12963	1.12965	0
2022-02-26 22:15:00	1.12965	1.129648	1.12965	0
2022-02-26 22:20:00	1.12965	1.129648	1.12965	0
2022-02-26 22:25:00	1.12947	1.129613	1.12947	0
2022-02-26 22:30:00	1.1293	1.129578	1.1293	0
2022-02-26 22:35:00	1.12947	1.12956	1.12947	0
2022-02-26 22:40:00	1.12965	1.12956	1.12965	0
2022-02-26 22:45:00	1.12965	1.129543	1.12965	0
2022-02-26 22:50:00	1.12947	1.129543	1.12947	0
2022-02-26 22:55:00	1.12947	1.129543	1.12947	0
2022-02-26 23:00:00	1.12965	1.129543	1.12965	0
2022-02-26 23:05:00	1.12947	1.129525	1.12947	0
2022-02-26 23:10:00	1.12947	1.129507	1.12947	0
2022-02-26 23:15:00	1.12947	1.129507	1.12947	0
2022-02-26 23:20:00	1.1293	1.129507	1.1293	0
2022-02-26 23:25:00	1.12947	1.129507	1.12947	0
2022-02-26 23:30:00	1.12947	1.129489	1.12947	0
2022-02-26 23:35:00	1.1293	1.129454	1.1293	0
2022-02-26 23:40:00	1.1293	1.129437	1.1293	0
2022-02-26 23:45:00	1.1293	1.12942	1.1293	0
2022-02-26 23:50:00	1.12947	1.129402	1.12947	0
2022-02-26 23:55:00	1.12947	1.129402	1.12947	0
2022-02-27 00:00:00	1.12947	1.129402	1.12947	0
2022-02-27 00:05:00	1.12947	1.129402	1.12947	0
2022-02-27 00:10:00	1.12912	1.129384	1.12912	0
2022-02-27 00:15:00	1.12947	1.129384	1.12947	0
2022-02-27 00:20:00	1.12965	1.129402	1.12965	0
2022-02-27 00:25:00	1.12965	1.129437	1.12965	0
2022-02-27 00:30:00	1.12912	1.129419	1.12912	0
2022-02-27 00:35:00	1.12912	1.129401	1.12912	0
2022-02-27 00:40:00	1.12912	1.129366	1.12912	0
2022-02-27 00:45:00	1.12912	1.129331	1.12912	0
2022-02-27 00:50:00	1.1293	1.129314	1.1293	0
2022-02-27 00:55:00	1.12912	1.129279	1.12912	0
2022-02-27 01:00:00	1.1293	1.129297	1.1293	0
2022-02-27 01:05:00	1.1293	1.12928	1.1293	0
2022-02-27 01:10:00	1.12912	1.129227	1.12912	0
2022-02-27 01:15:00	1.1293	1.129192	1.1293	0
2022-02-27 01:20:00	1.12912	1.129192	1.12912	0
2022-02-27 01:25:00	1.12912	1.129192	1.12912	0
2022-02-27 01:30:00	1.12895	1.129175	1.12895	0
2022-02-27 01:35:00	1.12912	1.129175	1.12912	0
2022-02-27 01:40:00	1.1293	1.129175	1.1293	0
2022-02-27 01:45:00	1.12912	1.129175	1.12912	0
2022-02-27 01:50:00	1.12895	1.12914	1.12895	0
2022-02-27 01:55:00	1.12912	1.129122	1.12912	0
2022-02-27 02:00:00	1.12912	1.129122	1.12912	0
2022-02-27 02:05:00	1.12895	1.129087	1.12895	0
2022-02-27 02:10:00	1.12947	1.129122	1.12947	0
2022-02-27 02:15:00	1.12877	1.129087	1.12877	0
2022-02-27 02:20:00	1.12912	1.129104	1.12912	0
2022-02-27 02:25:00	1.12912	1.129104	1.12912	0
2022-02-27 02:30:00	1.12912	1.129086	1.12912	0
2022-02-27 02:35:00	1.12912	1.129086	1.12912	0
2022-02-27 02:40:00	1.12912	1.129103	1.12912	0
2022-02-27 02:45:00	1.1293	1.129121	1.1293	0
2022-02-27 02:50:00	1.12912	1.129121	1.12912	0
2022-02-27 02:55:00	1.12912	1.129138	1.12912	0
2022-02-27 03:00:00	1.12895	1.129086	1.12895	0
2022-02-27 03:05:00	1.12877	1.129086	1.12877	0
2022-02-27 03:10:00	1.12895	1.129069	1.12895	0
2022-02-27 03:15:00	1.12895	1.129052	1.12895	0
2022-02-27 03:20:00	1.12895	1.129035	1.12895	0
2022-02-27 03:25:00	1.12877	1.129	1.12877	0
2022-02-27 03:30:00	1.12877	1.128965	1.12877	0
2022-02-27 03:35:00	1.12912	1.128947	1.12912	0
2022-02-27 03:40:00	1.12895	1.12893	1.12895	0
2022-02-27 03:45:00	1.12912	1.12893	1.12912	0
2022-02-27 03:50:00	1.1286	1.128895	1.1286	0
2022-02-27 03:55:00	1.12895	1.128913	1.12895	0
2022-02-27 04:00:00	1.12912	1.12893	1.12912	0
2022-02-27 04:05:00	1.12912	1.128947	1.12912	0
2022-02-27 04:10:00	1.12877	1.128929	1.12877	0
2022-02-27 04:15:00	1.12895	1.128947	1.12895	0
2022-02-27 04:20:00	1.12895	1.128965	1.12895	0
2022-02-27 04:25:00	1.12877	1.12893	1.12877	0
2022-02-27 04:30:00	1.12877	1.128912	1.12877	0
2022-02-27 04:35:00	1.12877	1.128877	1.12877	0
2022-02-27 04:40:00	1.12895	1.128912	1.12895	0
2022-02-27 04:45:00	1.12877	1.128894	1.12877	0
2022-02-27 04:50:00	1.12895	1.128877	1.12895	0
2022-02-27 04:55:00	1.12877	1.128842	1.12877	0
2022-02-27 05:00:00	1.12895	1.12886	1.12895	0
2022-02-27 05:05:00	1.12912	1.128877	1.12912	0
2022-02-27 05:10:00	1.12895	1.128877	1.12895	0
2022-02-27 05:15:00	1.12877	1.128877	1.12877	0
2022-02-27 05:20:00	1.12877	1.128877	1.12877	0
2022-02-27 05:25:00	1.12877	1.128877	1.12877	0
2022-02-27 05:30:00	1.12877	1.128859	1.12877	0
2022-02-27 05:35:00	1.12877	1.128859	1.12877	0
2022-02-27 05:40:00	1.1286	1.128824	1.1286	0
2022-02-27 05:45:00	1.12877	1.128824	1.12877	0
2022-02-27 05:50:00	1.1286	1.128789	1.1286	0
2022-02-27 05:55:00	1.1286	1.128737	1.1286	0
2022-02-27 06:00:00	1.12912	1.128754	1.12912	0
2022-02-27 06:05:00	1.12877	1.128754	1.12877	0
2022-02-27 06:10:00	1.1286	1.128737	1.1286	0
2022-02-27 06:15:00	1.12842	1.128702	1.12842	0
2022-02-27 06:20:00	1.1286	1.128685	1.1286	0
2022-02-27 06:25:00	1.1286	1.128668	1.1286	0
2022-02-27 06:30:00	1.1286	1.128668	1.1286	0
2022-02-27 06:35:00	1.1286	1.128651	1.1286	0
2022-02-27 06:40:00	1.12842	1.128633	1.12842	0
2022-02-27 06:45:00	1.12842	1.128615	1.12842	0
2022-02-27 06:50:00	1.12842	1.128545	1.12842	0
2022-02-27 06:55:00	1.12825	1.128493	1.12825	0
2022-02-27 07:00:00	1.1286	1.128493	1.1286	0
2022-02-27 07:05:00	1.12825	1.128476	1.12825	0
2022-02-27 07:10:00	1.1286	1.128476	1.1286	0
2022-02-27 07:15:00	1.12842	1.128458	1.12842	0
2022-02-27 07:20:00	1.1286	1.128458	1.1286	0
2022-02-27 07:25:00	1.12842	1.12844	1.12842	0
2022-02-27 07:30:00	1.1286	1.128458	1.1286	0
2022-02-27 07:35:00	1.1286	1.128476	1.1286	0
2022-02-27 07:40:00	1.12807	1.128441	1.12807	0
2022-02-27 07:45:00	1.12825	1.128441	1.12825	0
2022-02-27 07:50:00	1.12842	1.128423	1.12842	0
2022-02-27 07:55:00	1.12842	1.12844	1.12842	0
2022-02-27 08:00:00	1.12842	1.128422	1.12842	0
2022-02-27 08:05:00	1.12842	1.128422	1.12842	0
2022-02-27 08:10:00	1.12825	1.128387	1.12825	0
2022-02-27 08:15:00	1.12825	1.12837	1.12825	0
2022-02-27 08:20:00	1.1286	1.12837	1.1286	0
2022-02-27 08:25:00	1.1286	1.12837	1.1286	0
2022-02-27 08:30:00	1.12807	1.12837	1.12807	0
2022-02-27 08:35:00	1.12825	1.12837	1.12825	0
2022-02-27 08:40:00	1.12842	1.12837	1.12842	0
2022-02-27 08:45:00	1.1286	1.128388	1.1286	0
2022-02-27 08:50:00	1.1286	1.128406	1.1286	0
2022-02-27 08:55:00	1.12842	1.128406	1.12842	0
2022-02-27 09:00:00	1.12842	1.128423	1.12842	0
2022-02-27 09:05:00	1.12825	1.128423	1.12825	0
2022-02-27 09:10:00	1.1286	1.128423	1.1286	0
2022-02-27 09:15:00	1.1286	1.128423	1.1286	0
2022-02-27 09:20:00	1.1286	1.128476	1.1286	0
2022-02-27 09:25:00	1.12825	1.128476	1.12825	0
2022-02-27 09:30:00	1.12842	1.128476	1.12842	0
2022-02-27 09:35:00	1.12825	1.128441	1.12825	0
2022-02-27 09:40:00	1.12807	1.128388	1.12807	0
2022-02-27 09:45:00	1.12825	1.128371	1.12825	0
2022-02-27 09:50:00	1.12842	1.128371	1.12842	0
2022-02-27 09:55:00	1.12825	1.128371	1.12825	0
2022-02-27 10:00:00	1.12825	1.128336	1.12825	0
2022-02-27 10:05:00	1.12825	1.128301	1.12825	0
2022-02-27 10:10:00	1.12825	1.128266	1.12825	0
2022-02-27 10:15:00	1.12825	1.128266	1.12825	0
2022-02-27 10:20:00	1.12825	1.128249	1.12825	0
2022-02-27 10:25:00	1.12842	1.128266	1.12842	0
2022-02-27 10:30:00	1.12825	1.128284	1.12825	0
2022-02-27 10:35:00	1.12825	1.128284	1.12825	0
2022-02-27 10:40:00	1.12842	1.128284	1.12842	0
2022-02-27 10:45:00	1.12842	1.128301	1.12842	0
2022-02-27 10:50:00	1.12825	1.128301	1.12825	0
2022-02-27 10:55:00	1.12877	1.128353	1.12877	0
2022-02-27 11:00:00	1.12842	1.12837	1.12842	0
2022-02-27 11:05:00	1.1286	1.128405	1.1286	0
2022-02-27 11:10:00	1.12825	1.128405	1.12825	0
2022-02-27 11:15:00	1.12842	1.128405	1.12842	0
2022-02-27 11:20:00	1.12842	1.128422	1.12842	0
2022-02-27 11:25:00	1.12825	1.128422	1.12825	0
2022-02-27 11:30:00	1.1286	1.12844	1.1286	0
2022-02-27 11:35:00	1.12842	1.12844	1.12842	0
2022-02-27 11:40:00	1.1286	1.128475	1.1286	0
2022-02-27 11:45:00	1.12807	1.128405	1.12807	0
2022-02-27 11:50:00	1.12877	1.12844	1.12877	0
2022-02-27 11:55:00	1.1286	1.12844	1.1286	0
2022-02-27 12:00:00	1.1286	1.128475	1.1286	0
2022-02-27 12:05:00	1.1286	1.128493	1.1286	0
2022-02-27 12:10:00	1.1286	1.128511	1.1286	0
2022-02-27 12:15:00	1.1286	1.128546	1.1286	0
2022-02-27 12:20:00	1.12895	1.128581	1.12895	0
2022-02-27 12:25:00	1.12877	1.128616	1.12877	0
2022-02-27 12:30:00	1.12895	1.128651	1.12895	0
2022-02-27 12:35:00	1.12877	1.128721	1.12877	0
2022-02-27 12:40:00	1.1286	1.128704	1.1286	0
2022-02-27 12:45:00	1.1286	1.128704	1.1286	0
2022-02-27 12:50:00	1.12877	1.128721	1.12877	0
2022-02-27 12:55:00	1.12895	1.128756	1.12895	0
2022-02-27 13:00:00	1.12842	1.128738	1.12842	0
2022-02-27 13:05:00	1.12877	1.128755	1.12877	0
2022-02-27 13:10:00	1.12877	1.128737	1.12877	0
2022-02-27 13:15:00	1.12877	1.128737	1.12877	0
2022-02-27 13:20:00	1.12877	1.128719	1.12877	0
2022-02-27 13:25:00	1.12895	1.128737	1.12895	0
2022-02-27 13:30:00	1.12877	1.128754	1.12877	0
2022-02-27 13:35:00	1.12877	1.128771	1.12877	0
2022-02-27 13:40:00	1.1286	1.128754	1.1286	0
2022-02-27 13:45:00	1.1286	1.128719	1.1286	0
2022-02-27 13:50:00	1.12877	1.128754	1.12877	0
2022-02-27 13:55:00	1.12912	1.128789	1.12912	0
2022-02-27 14:00:00	1.12895	1.128807	1.12895	0
2022-02-27 14:05:00	1.12895	1.128825	1.12895	0
2022-02-27 14:10:00	1.12877	1.128825	1.12877	0
2022-02-27 14:15:00	1.12895	1.128825	1.12895	0
2022-02-27 14:20:00	1.12895	1.128843	1.12895	0
2022-02-27 14:25:00	1.12895	1.128861	1.12895	0
2022-02-27 14:30:00	1.12877	1.128878	1.12877	0
2022-02-27 14:35:00	1.12912	1.12893	1.12912	0
2022-02-27 14:40:00	1.12877	1.12893	1.12877	0
2022-02-27 14:45:00	1.1293	1.128948	1.1293	0
2022-02-27 14:50:00	1.12912	1.128965	1.12912	0
2022-02-27 14:55:00	1.12895	1.128965	1.12895	0
2022-02-27 15:00:00	1.12895	1.128983	1.12895	0
2022-02-27 15:05:00	1.12895	1.128983	1.12895	0
2022-02-27 15:10:00	1.12912	1.129	1.12912	0
2022-02-27 15:15:00	1.12895	1.129	1.12895	0
2022-02-27 15:20:00	1.12912	1.129035	1.12912	0
2022-02-27 15:25:00	1.12912	1.129035	1.12912	0
2022-02-27 15:30:00	1.12912	1.12907	1.12912	0
2022-02-27 15:35:00	1.12912	1.129052	1.12912	0
2022-02-27 15:40:00	1.12895	1.129035	1.12895	0
2022-02-27 15:45:00	1.1293	1.12907	1.1293	0
2022-02-27 15:50:00	1.12912	1.129087	1.12912	0
2022-02-27 15:55:00	1.12895	1.129087	1.12895	0
2022-02-27 16:00:00	1.12895	1.12907	1.12895	0
2022-02-27 16:05:00	1.12912	1.129087	1.12912	0
2022-02-27 16:10:00	1.12912	1.129087	1.12912	0
2022-02-27 16:15:00	1.1293	1.129105	1.1293	0
2022-02-27 16:20:00	1.12912	1.129105	1.12912	0
2022-02-27 16:25:00	1.1293	1.129123	1.1293	0
2022-02-27 16:30:00	1.12895	1.129123	1.12895	0
2022-02-27 16:35:00	1.12895	1.129088	1.12895	0
2022-02-27 16:40:00	1.12895	1.129071	1.12895	0
2022-02-27 16:45:00	1.12895	1.129071	1.12895	0
2022-02-27 16:50:00	1.12895	1.129071	1.12895	0
2022-02-27 16:55:00	1.1293	1.129089	1.1293	0
2022-02-27 17:00:00	1.12912	1.129089	1.12912	0
2022-02-27 17:05:00	1.12912	1.129071	1.12912	0
2022-02-27 17:10:00	1.12877	1.129036	1.12877	0
2022-02-27 17:15:00	1.12912	1.129018	1.12912	0
2022-02-27 17:20:00	1.12912	1.129035	1.12912	0
2022-02-27 17:25:00	1.12912	1.129052	1.12912	0
2022-02-27 17:30:00	1.12895	1.129052	1.12895	0
2022-02-27 17:35:00	1.12912	1.129069	1.12912	0
2022-02-27 17:40:00	1.12895	1.129069	1.12895	0
2022-02-27 17:45:00	1.12895	1.129034	1.12895	0
2022-02-27 17:50:00	1.12895	1.129017	1.12895	0
2022-02-27 17:55:00	1.1293	1.129035	1.1293	0
2022-02-27 18:00:00	1.12895	1.129053	1.12895	0
2022-02-27 18:05:00	1.12895	1.129036	1.12895	0
2022-02-27 18:10:00	1.12877	1.129001	1.12877	0
2022-02-27 18:15:00	1.12877	1.128966	1.12877	0
2022-02-27 18:20:00	1.12895	1.128966	1.12895	0
2022-02-27 18:25:00	1.1293	1.128984	1.1293	0
2022-02-27 18:30:00	1.12912	1.129001	1.12912	0
2022-02-27 18:35:00	1.12877	1.128983	1.12877	0
2022-02-27 18:40:00	1.12895	1.128983	1.12895	0
2022-02-27 18:45:00	1.12912	1.128965	1.12912	0
2022-02-27 18:50:00	1.12895	1.128965	1.12895	0
2022-02-27 18:55:00	1.12912	1.128982	1.12912	0
2022-02-27 19:00:00	1.12912	1.129017	1.12912	0
2022-02-27 19:05:00	1.12877	1.129017	1.12877	0
2022-02-27 19:10:00	1.12877	1.128999	1.12877	0
2022-02-27 19:15:00	1.12877	1.128946	1.12877	0
2022-02-27 19:20:00	1.12912	1.128946	1.12912	0
2022-02-27 19:25:00	1.12895	1.128964	1.12895	0
2022-02-27 19:30:00	1.12877	1.128946	1.12877	0
2022-02-27 19:35:00	1.12877	1.128911	1.12877	0
2022-02-27 19:40:00	1.12877	1.128893	1.12877	0
2022-02-27 19:45:00	1.1286	1.128841	1.1286	0
2022-02-27 19:50:00	1.12895	1.128824	1.12895	0
2022-02-27 19:55:00	1.12877	1.128824	1.12877	0
2022-02-27 20:00:00	1.12877	1.128824	1.12877	0
2022-02-27 20:05:00	1.12895	1.128842	1.12895	0
2022-02-27 20:10:00	1.1286	1.12879	1.1286	0
2022-02-27 20:15:00	1.12842	1.128737	1.12842	0
2022-02-27 20:20:00	1.1286	1.12872	1.1286	0
2022-02-27 20:25:00	1.12877	1.12872	1.12877	0
2022-02-27 20:30:00	1.12842	1.128685	1.12842	0
2022-02-27 20:35:00	1.12842	1.128667	1.12842	0
2022-02-27 20:40:00	1.1286	1.128632	1.1286	0
2022-02-27 20:45:00	1.1286	1.128615	1.1286	0
2022-02-27 20:50:00	1.12842	1.12858	1.12842	0
2022-02-27 20:55:00	1.12842	1.128527	1.12842	0
2022-02-27 21:00:00	1.1286	1.128527	1.1286	0
2022-02-27 21:05:00	1.12825	1.12851	1.12825	0
2022-02-27 21:10:00	1.12842	1.128492	1.12842	0
2022-02-27 21:15:00	1.12842	1.128457	1.12842	0
2022-02-27 21:20:00	1.1286	1.128475	1.1286	0
2022-02-27 21:25:00	1.12825	1.128458	1.12825	0
2022-02-27 21:30:00	1.12825	1.128423	1.12825	0
2022-02-27 21:35:00	1.12825	1.128388	1.12825	0
2022-02-27 21:40:00	1.12842	1.128388	1.12842	0
2022-02-27 21:45:00	1.12842	1.128388	1.12842	0
2022-02-27 21:50:00	1.12807	1.128335	1.12807	0
2022-02-27 21:55:00	1.12807	1.128317	1.12807	0
2022-02-27 22:00:00	1.12825	1.1283	1.12825	0
2022-02-27 22:05:00	1.12807	1.128265	1.12807	0
2022-02-27 22:10:00	1.12807	1.128212	1.12807	0
2022-02-27 22:15:00	1.12825	1.128212	1.12825	0
2022-02-27 22:20:00	1.12825	1.128212	1.12825	0
2022-02-27 22:25:00	1.1279	1.128177	1.1279	0
2022-02-27 22:30:00	1.12807	1.128142	1.12807	0
2022-02-27 22:35:00	1.12807	1.128107	1.12807	0
2022-02-27 22:40:00	1.12807	1.128107	1.12807	0
2022-02-27 22:45:00	1.12772	1.128072	1.12772	0
2022-02-27 22:50:00	1.12825	1.128072	1.12825	0
2022-02-27 22:55:00	1.12825	1.12809	1.12825	0
2022-02-27 23:00:00	1.12807	1.12809	1.12807	0
2022-02-27 23:05:00	1.12807	1.128072	1.12807	0
2022-02-27 23:10:00	1.12807	1.128054	1.12807	0
2022-02-27 23:15:00	1.12807	1.128071	1.12807	0
2022-02-27 23:20:00	1.12825	1.128089	1.12825	0
2022-02-27 23:25:00	1.1279	1.128072	1.1279	0
2022-02-27 23:30:00	1.1279	1.128055	1.1279	0
2022-02-27 23:35:00	1.12807	1.12809	1.12807	0
2022-02-27 23:40:00	1.12772	1.128037	1.12772	0
2022-02-27 23:45:00	1.12807	1.128019	1.12807	0
2022-02-27 23:50:00	1.1279	1.128002	1.1279	0
2022-02-27 23:55:00	1.1279	1.127985	1.1279	0
2022-02-28 00:00:00	1.12807	1.127985	1.12807	0
2022-02-28 00:05:00	1.1279	1.127968	1.1279	0
2022-02-28 00:10:00	1.12772	1.127915	1.12772	0
2022-02-28 00:15:00	1.12807	1.127932	1.12807	0
2022-02-28 00:20:00	1.12807	1.127949	1.12807	0
2022-02-28 00:25:00	1.1279	1.127932	1.1279	0
2022-02-28 00:30:00	1.12755	1.127915	1.12755	0
2022-02-28 00:35:00	1.12807	1.127915	1.12807	0
2022-02-28 00:40:00	1.12772	1.127897	1.12772	0
2022-02-28 00:45:00	1.1279	1.127897	1.1279	0
2022-02-28 00:50:00	1.12772	1.127862	1.12772	0
2022-02-28 00:55:00	1.1279	1.127862	1.1279	0
2022-02-28 01:00:00	1.12772	1.127862	1.12772	0
2022-02-28 01:05:00	1.12772	1.127827	1.12772	0
2022-02-28 01:10:00	1.12755	1.127775	1.12755	0
2022-02-28 01:15:00	1.12755	1.12774	1.12755	0
2022-02-28 01:20:00	1.12755	1.12774	1.12755	0
2022-02-28 01:25:00	1.12755	1.127688	1.12755	0
2022-02-28 01:30:00	1.12755	1.127671	1.12755	0
2022-02-28 01:35:00	1.12755	1.127636	1.12755	0
2022-02-28 01:40:00	1.12755	1.127619	1.12755	0
2022-02-28 01:45:00	1.1279	1.127619	1.1279	0
2022-02-28 01:50:00	1.12772	1.127619	1.12772	0
2022-02-28 01:55:00	1.12772	1.127619	1.12772	0
2022-02-28 02:00:00	1.12737	1.127601	1.12737	0
2022-02-28 02:05:00	1.12737	1.127583	1.12737	0
2022-02-28 02:10:00	1.12772	1.1276	1.12772	0
2022-02-28 02:15:00	1.1272	1.127565	1.1272	0
2022-02-28 02:20:00	1.12755	1.127565	1.12755	0
2022-02-28 02:25:00	1.12755	1.127565	1.12755	0
2022-02-28 02:30:00	1.1279	1.1276	1.1279	0
2022-02-28 02:35:00	1.12772	1.127582	1.12772	0
2022-02-28 02:40:00	1.12772	1.127582	1.12772	0
2022-02-28 02:45:00	1.12737	1.127547	1.12737	0
2022-02-28 02:50:00	1.1272	1.12753	1.1272	0
2022-02-28 02:55:00	1.1272	1.127513	1.1272	0
2022-02-28 03:00:00	1.1272	1.127461	1.1272	0
2022-02-28 03:05:00	1.12772	1.127513	1.12772	0
2022-02-28 03:10:00	1.12737	1.127495	1.12737	0
2022-02-28 03:15:00	1.12755	1.127495	1.12755	0
2022-02-28 03:20:00	1.12755	1.12746	1.12755	0
2022-02-28 03:25:00	1.12755	1.127443	1.12755	0
2022-02-28 03:30:00	1.12737	1.127408	1.12737	0
2022-02-28 03:35:00	1.12737	1.127408	1.12737	0
2022-02-28 03:40:00	1.12772	1.12746	1.12772	0
2022-02-28 03:45:00	1.12737	1.127477	1.12737	0
2022-02-28 03:50:00	1.12737	1.127494	1.12737	0
2022-02-28 03:55:00	1.12755	1.127477	1.12755	0
2022-02-28 04:00:00	1.12737	1.127477	1.12737	0
2022-02-28 04:05:00	1.12772	1.127494	1.12772	0
2022-02-28 04:10:00	1.12772	1.127511	1.12772	0
2022-02-28 04:15:00	1.12737	1.127493	1.12737	0
2022-02-28 04:20:00	1.12772	1.127528	1.12772	0
2022-02-28 04:25:00	1.12772	1.127563	1.12772	0
2022-02-28 04:30:00	1.12755	1.127546	1.12755	0
2022-02-28 04:35:00	1.12772	1.127581	1.12772	0
2022-02-28 04:40:00	1.12755	1.127599	1.12755	0
2022-02-28 04:45:00	1.12755	1.127599	1.12755	0
2022-02-28 04:50:00	1.12772	1.127634	1.12772	0
2022-02-28 04:55:00	1.12755	1.127617	1.12755	0
2022-02-28 05:00:00	1.12737	1.127582	1.12737	0
2022-02-28 05:05:00	1.1272	1.127565	1.1272	0
2022-02-28 05:10:00	1.12737	1.12753	1.12737	0
2022-02-28 05:15:00	1.12755	1.127513	1.12755	0
2022-02-28 05:20:00	1.12755	1.127513	1.12755	0
2022-02-28 05:25:00	1.12737	1.127478	1.12737	0
2022-02-28 05:30:00	1.1272	1.127443	1.1272	0
2022-02-28 05:35:00	1.12702	1.12739	1.12702	0
2022-02-28 05:40:00	1.1272	1.127338	1.1272	0
2022-02-28 05:45:00	1.1272	1.127303	1.1272	0
2022-02-28 05:50:00	1.12702	1.127268	1.12702	0
2022-02-28 05:55:00	1.12702	1.12725	1.12702	0
2022-02-28 06:00:00	1.12702	1.127215	1.12702	0
2022-02-28 06:05:00	1.1272	1.12718	1.1272	0
2022-02-28 06:10:00	1.12685	1.12711	1.12685	0
2022-02-28 06:15:00	1.12702	1.127075	1.12702	0
2022-02-28 06:20:00	1.12702	1.127057	1.12702	0
2022-02-28 06:25:00	1.12685	1.12704	1.12685	0
2022-02-28 06:30:00	1.12685	1.127005	1.12685	0
2022-02-28 06:35:00	1.12685	1.12697	1.12685	0
2022-02-28 06:40:00	1.12685	1.126953	1.12685	0
2022-02-28 06:45:00	1.1272	1.126971	1.1272	0
2022-02-28 06:50:00	1.1272	1.126989	1.1272	0
2022-02-28 06:55:00	1.12702	1.126971	1.12702	0
2022-02-28 07:00:00	1.1272	1.127006	1.1272	0
2022-02-28 07:05:00	1.1272	1.127024	1.1272	0
2022-02-28 07:10:00	1.12685	1.127007	1.12685	0
2022-02-28 07:15:00	1.12702	1.127024	1.12702	0
2022-02-28 07:20:00	1.12685	1.127024	1.12685	0
2022-02-28 07:25:00	1.12685	1.127024	1.12685	0
2022-02-28 07:30:00	1.1272	1.127059	1.1272	0
2022-02-28 07:35:00	1.1272	1.127059	1.1272	0
2022-02-28 07:40:00	1.12702	1.127041	1.12702	0
2022-02-28 07:45:00	1.1272	1.127059	1.1272	0
2022-02-28 07:50:00	1.12737	1.127076	1.12737	0
2022-02-28 07:55:00	1.1272	1.127076	1.1272	0
2022-02-28 08:00:00	1.12702	1.127093	1.12702	0
2022-02-28 08:05:00	1.1272	1.127111	1.1272	0
2022-02-28 08:10:00	1.12702	1.127128	1.12702	0
2022-02-28 08:15:00	1.1272	1.127163	1.1272	0
2022-02-28 08:20:00	1.12702	1.127145	1.12702	0
2022-02-28 08:25:00	1.12702	1.127127	1.12702	0
2022-02-28 08:30:00	1.12702	1.127127	1.12702	0
2022-02-28 08:35:00	1.1272	1.127127	1.1272	0
2022-02-28 08:40:00	1.12737	1.127127	1.12737	0
2022-02-28 08:45:00	1.1272	1.127127	1.1272	0
2022-02-28 08:50:00	1.1272	1.127145	1.1272	0
2022-02-28 08:55:00	1.12685	1.12711	1.12685	0
2022-02-28 09:00:00	1.12702	1.12711	1.12702	0
2022-02-28 09:05:00	1.12702	1.127092	1.12702	0
2022-02-28 09:10:00	1.1272	1.12711	1.1272	0
2022-02-28 09:15:00	1.12702	1.12711	1.12702	0
2022-02-28 09:20:00	1.12702	1.12711	1.12702	0
2022-02-28 09:25:00	1.12702	1.127092	1.12702	0
2022-02-28 09:30:00	1.12702	1.127057	1.12702	0
2022-02-28 09:35:00	1.12702	1.127039	1.12702	0
2022-02-28 09:40:00	1.1272	1.127039	1.1272	0
2022-02-28 09:45:00	1.1272	1.127074	1.1272	0
2022-02-28 09:50:00	1.12702	1.127074	1.12702	0
2022-02-28 09:55:00	1.12737	1.127109	1.12737	0
2022-02-28 10:00:00	1.12702	1.127091	1.12702	0
2022-02-28 10:05:00	1.12737	1.127126	1.12737	0
2022-02-28 10:10:00	1.12702	1.127126	1.12702	0
2022-02-28 10:15:00	1.1272	1.127144	1.1272	0
2022-02-28 10:20:00	1.1272	1.127162	1.1272	0
2022-02-28 10:25:00	1.12737	1.127197	1.12737	0
2022-02-28 10:30:00	1.12702	1.127179	1.12702	0
2022-02-28 10:35:00	1.12702	1.127161	1.12702	0
2022-02-28 10:40:00	1.12772	1.127231	1.12772	0
2022-02-28 10:45:00	1.12772	1.127266	1.12772	0
2022-02-28 10:50:00	1.12772	1.127336	1.12772	0
2022-02-28 10:55:00	1.12755	1.127354	1.12755	0
2022-02-28 11:00:00	1.12772	1.127424	1.12772	0
2022-02-28 11:05:00	1.12755	1.127459	1.12755	0
2022-02-28 11:10:00	1.12755	1.127494	1.12755	0
2022-02-28 11:15:00	1.1279	1.127547	1.1279	0
2022-02-28 11:20:00	1.12807	1.127652	1.12807	0
2022-02-28 11:25:00	1.1279	1.12774	1.1279	0
2022-02-28 11:30:00	1.1279	1.127758	1.1279	0
2022-02-28 11:35:00	1.1279	1.127776	1.1279	0
2022-02-28 11:40:00	1.12772	1.127776	1.12772	0
2022-02-28 11:45:00	1.12772	1.127793	1.12772	0
2022-02-28 11:50:00	1.12772	1.127793	1.12772	0
2022-02-28 11:55:00	1.12755	1.127793	1.12755	0
2022-02-28 12:00:00	1.1272	1.127758	1.1272	0
2022-02-28 12:05:00	1.1272	1.127688	1.1272	0
2022-02-28 12:10:00	1.1272	1.127601	1.1272	0
2022-02-28 12:15:00	1.12737	1.127548	1.12737	0
2022-02-28 12:20:00	1.12702	1.12746	1.12702	0
2022-02-28 12:25:00	1.12702	1.127372	1.12702	0
2022-02-28 12:30:00	1.12737	1.127337	1.12737	0
2022-02-28 12:35:00	1.12772	1.127337	1.12772	0
2022-02-28 12:40:00	1.12737	1.127302	1.12737	0
2022-02-28 12:45:00	1.12772	1.127319	1.12772	0
2022-02-28 12:50:00	1.12737	1.127336	1.12737	0
2022-02-28 12:55:00	1.1272	1.127336	1.1272	0
2022-02-28 13:00:00	1.12737	1.127353	1.12737	0
2022-02-28 13:05:00	1.12702	1.127318	1.12702	0
2022-02-28 13:10:00	1.1272	1.127336	1.1272	0
2022-02-28 13:15:00	1.12737	1.127371	1.12737	0
2022-02-28 13:20:00	1.12737	1.127371	1.12737	0
2022-02-28 13:25:00	1.12737	1.127336	1.12737	0
2022-02-28 13:30:00	1.1272	1.127319	1.1272	0
2022-02-28 13:35:00	1.12702	1.127249	1.12702	0
2022-02-28 13:40:00	1.12737	1.127249	1.12737	0
2022-02-28 13:45:00	1.12702	1.127231	1.12702	0
2022-02-28 13:50:00	1.12702	1.127196	1.12702	0
2022-02-28 13:55:00	1.12702	1.127196	1.12702	0
2022-02-28 14:00:00	1.1272	1.127196	1.1272	0
2022-02-28 14:05:00	1.12702	1.127161	1.12702	0
2022-02-28 14:10:00	1.12737	1.127161	1.12737	0
2022-02-28 14:15:00	1.12737	1.127161	1.12737	0
2022-02-28 14:20:00	1.12702	1.127143	1.12702	0
2022-02-28 14:25:00	1.12737	1.127178	1.12737	0
2022-02-28 14:30:00	1.12737	1.127178	1.12737	0
2022-02-28 14:35:00	1.12737	1.127213	1.12737	0
2022-02-28 14:40:00	1.12737	1.127248	1.12737	0
2022-02-28 14:45:00	1.12755	1.127301	1.12755	0
2022-02-28 14:50:00	1.12737	1.127318	1.12737	0
2022-02-28 14:55:00	1.12702	1.127318	1.12702	0
2022-02-28 15:00:00	1.12737	1.127318	1.12737	0
2022-02-28 15:05:00	1.12737	1.127318	1.12737	0
2022-02-28 15:10:00	1.1272	1.127336	1.1272	0
2022-02-28 15:15:00	1.12737	1.127336	1.12737	0
2022-02-28 15:20:00	1.12737	1.127336	1.12737	0
2022-02-28 15:25:00	1.12737	1.127336	1.12737	0
2022-02-28 15:30:00	1.1279	1.127389	1.1279	0
2022-02-28 15:35:00	1.12772	1.127406	1.12772	0
2022-02-28 15:40:00	1.12755	1.127424	1.12755	0
2022-02-28 15:45:00	1.12755	1.127477	1.12755	0
2022-02-28 15:50:00	1.12772	1.127512	1.12772	0
2022-02-28 15:55:00	1.12737	1.127512	1.12737	0
2022-02-28 16:00:00	1.12755	1.127547	1.12755	0
2022-02-28 16:05:00	1.12755	1.127565	1.12755	0
2022-02-28 16:10:00	1.12772	1.1276	1.12772	0
2022-02-28 16:15:00	1.12755	1.127618	1.12755	0
2022-02-28 16:20:00	1.1279	1.127618	1.1279	0
2022-02-28 16:25:00	1.12737	1.127583	1.12737	0
2022-02-28 16:30:00	1.12772	1.1276	1.12772	0
2022-02-28 16:35:00	1.12772	1.127617	1.12772	0
2022-02-28 16:40:00	1.12755	1.1276	1.12755	0
2022-02-28 16:45:00	1.12772	1.127635	1.12772	0
2022-02-28 16:50:00	1.12772	1.127652	1.12772	0
2022-02-28 16:55:00	1.1279	1.127687	1.1279	0
2022-02-28 17:00:00	1.12772	1.127687	1.12772	0
2022-02-28 17:05:00	1.12772	1.127704	1.12772	0
2022-02-28 17:10:00	1.12772	1.127686	1.12772	0
2022-02-28 17:15:00	1.12755	1.127704	1.12755	0
2022-02-28 17:20:00	1.12755	1.127687	1.12755	0
2022-02-28 17:25:00	1.12755	1.12767	1.12755	0
2022-02-28 17:30:00	1.12737	1.127652	1.12737	0
2022-02-28 17:35:00	1.12772	1.127652	1.12772	0
2022-02-28 17:40:00	1.12755	1.127635	1.12755	0
2022-02-28 17:45:00	1.12755	1.1276	1.12755	0
2022-02-28 17:50:00	1.12755	1.127583	1.12755	0
2022-02-28 17:55:00	1.12755	1.127566	1.12755	0
2022-02-28 18:00:00	1.12755	1.127549	1.12755	0
2022-02-28 18:05:00	1.12737	1.127531	1.12737	0
2022-02-28 18:10:00	1.12772	1.127548	1.12772	0
2022-02-28 18:15:00	1.12772	1.127565	1.12772	0
2022-02-28 18:20:00	1.12755	1.127583	1.12755	0
2022-02-28 18:25:00	1.12807	1.127618	1.12807	0
2022-02-28 18:30:00	1.12737	1.1276	1.12737	0
2022-02-28 18:35:00	1.12772	1.127617	1.12772	0
2022-02-28 18:40:00	1.12772	1.127634	1.12772	0
2022-02-28 18:45:00	1.12772	1.127651	1.12772	0
2022-02-28 18:50:00	1.12772	1.127668	1.12772	0
2022-02-28 18:55:00	1.12737	1.127668	1.12737	0
2022-02-28 19:00:00	1.12755	1.127651	1.12755	0
2022-02-28 19:05:00	1.12755	1.127634	1.12755	0
2022-02-28 19:10:00	1.12755	1.127634	1.12755	0
2022-02-28 19:15:00	1.12772	1.127599	1.12772	0
2022-02-28 19:20:00	1.12737	1.127599	1.12737	0
2022-02-28 19:25:00	1.12737	1.127564	1.12737	0
2022-02-28 19:30:00	1.1279	1.127582	1.1279	0
2022-02-28 19:35:00	1.12737	1.127547	1.12737	0
2022-02-28 19:40:00	1.12737	1.127512	1.12737	0
2022-02-28 19:45:00	1.12755	1.12753	1.12755	0
2022-02-28 19:50:00	1.12737	1.127512	1.12737	0
2022-02-28 19:55:00	1.12737	1.127494	1.12737	0
2022-02-28 20:00:00	1.12737	1.127476	1.12737	0
2022-02-28 20:05:00	1.12772	1.127476	1.12772	0
2022-02-28 20:10:00	1.12755	1.127494	1.12755	0
2022-02-28 20:15:00	1.12755	1.127512	1.12755	0
2022-02-28 20:20:00	1.12755	1.127477	1.12755	0
2022-02-28 20:25:00	1.12737	1.127477	1.12737	0
2022-02-28 20:30:00	1.12737	1.127477	1.12737	0
2022-02-28 20:35:00	1.12737	1.127459	1.12737	0
2022-02-28 20:40:00	1.12737	1.127459	1.12737	0
2022-02-28 20:45:00	1.1272	1.127442	1.1272	0
2022-02-28 20:50:00	1.1272	1.127425	1.1272	0
2022-02-28 20:55:00	1.12737	1.12739	1.12737	0
2022-02-28 21:00:00	1.1272	1.127355	1.1272	0
2022-02-28 21:05:00	1.12737	1.127337	1.12737	0
2022-02-28 21:10:00	1.1272	1.127302	1.1272	0
2022-02-28 21:15:00	1.1272	1.127285	1.1272	0
2022-02-28 21:20:00	1.12737	1.127285	1.12737	0
2022-02-28 21:25:00	1.1272	1.127268	1.1272	0
2022-02-28 21:30:00	1.1272	1.127251	1.1272	0
2022-02-28 21:35:00	1.12685	1.127216	1.12685	0
2022-02-28 21:40:00	1.1272	1.127216	1.1272	0
2022-02-28 21:45:00	1.12737	1.127216	1.12737	0
2022-02-28 21:50:00	1.1272	1.127216	1.1272	0
2022-02-28 21:55:00	1.12737	1.127216	1.12737	0
2022-02-28 22:00:00	1.1272	1.127216	1.1272	0
2022-02-28 22:05:00	1.1272	1.127216	1.1272	0
2022-02-28 22:10:00	1.12737	1.127216	1.12737	0
2022-02-28 22:15:00	1.12702	1.127198	1.12702	0
2022-02-28 22:20:00	1.12685	1.127163	1.12685	0
2022-02-28 22:25:00	1.12685	1.127163	1.12685	0
2022-02-28 22:30:00	1.1272	1.127163	1.1272	0
2022-02-28 22:35:00	1.1272	1.127146	1.1272	0
2022-02-28 22:40:00	1.12685	1.127111	1.12685	0
2022-02-28 22:45:00	1.12685	1.127059	1.12685	0
2022-02-28 22:50:00	1.12702	1.127041	1.12702	0
2022-02-28 22:55:00	1.12702	1.127023	1.12702	0
2022-02-28 23:00:00	1.12685	1.126971	1.12685	0
2022-02-28 23:05:00	1.12685	1.126954	1.12685	0
2022-02-28 23:10:00	1.12685	1.126954	1.12685	0
2022-02-28 23:15:00	1.12685	1.126954	1.12685	0
2022-02-28 23:20:00	1.12685	1.126919	1.12685	0
2022-02-28 23:25:00	1.12702	1.126901	1.12702	0
2022-02-28 23:30:00	1.12685	1.126901	1.12685	0
2022-02-28 23:35:00	1.12667	1.126883	1.12667	0
2022-02-28 23:40:00	1.12667	1.126848	1.12667	0
2022-02-28 23:45:00	1.12667	1.126813	1.12667	0
2022-02-28 23:50:00	1.12667	1.126795	1.12667	0
2022-02-28 23:55:00	1.12667	1.126777	1.12667	0
2022-03-01 00:00:00	1.12685	1.126777	1.12685	0
2022-03-01 00:05:00	1.12667	1.126759	1.12667	0
2022-03-01 00:10:00	1.1265	1.126724	1.1265	0
2022-03-01 00:15:00	1.12667	1.126689	1.12667	0
2022-03-01 00:20:00	1.12667	1.126671	1.12667	0
2022-03-01 00:25:00	1.12667	1.126671	1.12667	0
2022-03-01 00:30:00	1.1265	1.126654	1.1265	0
2022-03-01 00:35:00	1.12667	1.126654	1.12667	0
2022-03-01 00:40:00	1.1265	1.126637	1.1265	0
2022-03-01 00:45:00	1.12667	1.126637	1.12667	0
2022-03-01 00:50:00	1.12632	1.126584	1.12632	0
2022-03-01 00:55:00	1.12685	1.126602	1.12685	0
2022-03-01 01:00:00	1.12667	1.126619	1.12667	0
2022-03-01 01:05:00	1.12667	1.126619	1.12667	0
2022-03-01 01:10:00	1.1265	1.126602	1.1265	0
2022-03-01 01:15:00	1.1265	1.126585	1.1265	0
2022-03-01 01:20:00	1.1265	1.126585	1.1265	0
2022-03-01 01:25:00	1.12667	1.126585	1.12667	0
2022-03-01 01:30:00	1.12667	1.126602	1.12667	0
2022-03-01 01:35:00	1.12667	1.126602	1.12667	0
2022-03-01 01:40:00	1.1265	1.12662	1.1265	0
2022-03-01 01:45:00	1.12667	1.126602	1.12667	0
2022-03-01 01:50:00	1.12632	1.126567	1.12632	0
2022-03-01 01:55:00	1.1265	1.12655	1.1265	0
2022-03-01 02:00:00	1.1265	1.12655	1.1265	0
2022-03-01 02:05:00	1.1265	1.12655	1.1265	0
2022-03-01 02:10:00	1.1265	1.12655	1.1265	0
2022-03-01 02:15:00	1.12632	1.126515	1.12632	0
2022-03-01 02:20:00	1.12597	1.126445	1.12597	0
2022-03-01 02:25:00	1.1265	1.126428	1.1265	0
2022-03-01 02:30:00	1.12632	1.12641	1.12632	0
2022-03-01 02:35:00	1.1265	1.126393	1.1265	0
2022-03-01 02:40:00	1.12632	1.126393	1.12632	0
2022-03-01 02:45:00	1.1265	1.126393	1.1265	0
2022-03-01 02:50:00	1.1265	1.126393	1.1265	0
2022-03-01 02:55:00	1.12632	1.126375	1.12632	0
2022-03-01 03:00:00	1.12632	1.126357	1.12632	0
2022-03-01 03:05:00	1.12597	1.126322	1.12597	0
2022-03-01 03:10:00	1.12615	1.12634	1.12615	0
2022-03-01 03:15:00	1.12615	1.126305	1.12615	0
2022-03-01 03:20:00	1.12597	1.12627	1.12597	0
2022-03-01 03:25:00	1.12597	1.126217	1.12597	0
2022-03-01 03:30:00	1.12615	1.1262	1.12615	0
2022-03-01 03:35:00	1.1258	1.12613	1.1258	0
2022-03-01 03:40:00	1.12597	1.126077	1.12597	0
2022-03-01 03:45:00	1.12597	1.126042	1.12597	0
2022-03-01 03:50:00	1.12597	1.126007	1.12597	0
2022-03-01 03:55:00	1.12597	1.126007	1.12597	0
2022-03-01 04:00:00	1.12597	1.125989	1.12597	0
2022-03-01 04:05:00	1.12632	1.126006	1.12632	0
2022-03-01 04:10:00	1.12597	1.126006	1.12597	0
2022-03-01 04:15:00	1.12597	1.126006	1.12597	0
2022-03-01 04:20:00	1.12597	1.125988	1.12597	0
2022-03-01 04:25:00	1.12632	1.12604	1.12632	0
2022-03-01 04:30:00	1.12597	1.12604	1.12597	0
2022-03-01 04:35:00	1.12597	1.12604	1.12597	0
2022-03-01 04:40:00	1.12597	1.12604	1.12597	0
2022-03-01 04:45:00	1.12597	1.12604	1.12597	0
2022-03-01 04:50:00	1.12597	1.12604	1.12597	0
2022-03-01 04:55:00	1.12597	1.126005	1.12597	0
2022-03-01 05:00:00	1.12615	1.126023	1.12615	0
2022-03-01 05:05:00	1.1258	1.126006	1.1258	0
2022-03-01 05:10:00	1.1258	1.125989	1.1258	0
2022-03-01 05:15:00	1.1258	1.125937	1.1258	0
2022-03-01 05:20:00	1.1258	1.12592	1.1258	0
2022-03-01 05:25:00	1.12597	1.12592	1.12597	0
2022-03-01 05:30:00	1.1258	1.125903	1.1258	0
2022-03-01 05:35:00	1.12562	1.125868	1.12562	0
2022-03-01 05:40:00	1.1258	1.125851	1.1258	0
2022-03-01 05:45:00	1.12597	1.125851	1.12597	0
2022-03-01 05:50:00	1.12597	1.125833	1.12597	0
2022-03-01 05:55:00	1.12597	1.12585	1.12597	0
2022-03-01 06:00:00	1.12615	1.125885	1.12615	0
2022-03-01 06:05:00	1.12597	1.125902	1.12597	0
2022-03-01 06:10:00	1.12597	1.125919	1.12597	0
2022-03-01 06:15:00	1.12597	1.125919	1.12597	0
2022-03-01 06:20:00	1.12615	1.125954	1.12615	0
2022-03-01 06:25:00	1.12597	1.125989	1.12597	0
2022-03-01 06:30:00	1.12597	1.126006	1.12597	0
2022-03-01 06:35:00	1.12597	1.126006	1.12597	0
2022-03-01 06:40:00	1.12562	1.125971	1.12562	0
2022-03-01 06:45:00	1.12597	1.125971	1.12597	0
2022-03-01 06:50:00	1.1258	1.125936	1.1258	0
2022-03-01 06:55:00	1.1258	1.125919	1.1258	0
2022-03-01 07:00:00	1.12562	1.125884	1.12562	0
2022-03-01 07:05:00	1.12597	1.125884	1.12597	0
2022-03-01 07:10:00	1.1258	1.125849	1.1258	0
2022-03-01 07:15:00	1.1258	1.125832	1.1258	0
2022-03-01 07:20:00	1.12597	1.125832	1.12597	0
2022-03-01 07:25:00	1.1258	1.125815	1.1258	0
2022-03-01 07:30:00	1.12562	1.125815	1.12562	0
2022-03-01 07:35:00	1.1258	1.125798	1.1258	0
2022-03-01 07:40:00	1.1258	1.125798	1.1258	0
2022-03-01 07:45:00	1.12597	1.125815	1.12597	0
2022-03-01 07:50:00	1.12597	1.12585	1.12597	0
2022-03-01 07:55:00	1.12562	1.125815	1.12562	0
2022-03-01 08:00:00	1.1258	1.125815	1.1258	0
2022-03-01 08:05:00	1.12597	1.125832	1.12597	0
2022-03-01 08:10:00	1.1258	1.125815	1.1258	0
2022-03-01 08:15:00	1.12562	1.125797	1.12562	0
2022-03-01 08:20:00	1.12562	1.125797	1.12562	0
2022-03-01 08:25:00	1.1258	1.125797	1.1258	0
2022-03-01 08:30:00	1.1258	1.125797	1.1258	0
2022-03-01 08:35:00	1.12597	1.125797	1.12597	0
2022-03-01 08:40:00	1.12597	1.125797	1.12597	0
2022-03-01 08:45:00	1.1258	1.125815	1.1258	0
2022-03-01 08:50:00	1.12597	1.125832	1.12597	0
2022-03-01 08:55:00	1.1258	1.125815	1.1258	0
2022-03-01 09:00:00	1.1258	1.125815	1.1258	0
2022-03-01 09:05:00	1.12597	1.12585	1.12597	0
2022-03-01 09:10:00	1.12597	1.125885	1.12597	0
2022-03-01 09:15:00	1.12597	1.125902	1.12597	0
2022-03-01 09:20:00	1.1258	1.125902	1.1258	0
2022-03-01 09:25:00	1.1258	1.125885	1.1258	0
2022-03-01 09:30:00	1.1258	1.125868	1.1258	0
2022-03-01 09:35:00	1.12597	1.125885	1.12597	0
2022-03-01 09:40:00	1.12562	1.12585	1.12562	0
2022-03-01 09:45:00	1.12597	1.125867	1.12597	0
2022-03-01 09:50:00	1.12597	1.125884	1.12597	0
2022-03-01 09:55:00	1.12597	1.125884	1.12597	0
2022-03-01 10:00:00	1.12597	1.125884	1.12597	0
2022-03-01 10:05:00	1.12597	1.125884	1.12597	0
2022-03-01 10:10:00	1.12615	1.125919	1.12615	0
2022-03-01 10:15:00	1.12597	1.125936	1.12597	0
2022-03-01 10:20:00	1.12615	1.125971	1.12615	0
2022-03-01 10:25:00	1.12615	1.125989	1.12615	0
2022-03-01 10:30:00	1.12632	1.126059	1.12632	0
2022-03-01 10:35:00	1.12615	1.126077	1.12615	0
2022-03-01 10:40:00	1.12632	1.126112	1.12632	0
2022-03-01 10:45:00	1.12615	1.12613	1.12615	0
2022-03-01 10:50:00	1.12632	1.126165	1.12632	0
2022-03-01 10:55:00	1.12632	1.1262	1.12632	0
2022-03-01 11:00:00	1.12632	1.126217	1.12632	0
2022-03-01 11:05:00	1.12632	1.126252	1.12632	0
2022-03-01 11:10:00	1.12632	1.126269	1.12632	0
2022-03-01 11:15:00	1.1265	1.126304	1.1265	0
2022-03-01 11:20:00	1.12632	1.126304	1.12632	0
2022-03-01 11:25:00	1.12632	1.126321	1.12632	0
2022-03-01 11:30:00	1.12632	1.126321	1.12632	0
2022-03-01 11:35:00	1.12632	1.126338	1.12632	0
2022-03-01 11:40:00	1.12632	1.126338	1.12632	0
2022-03-01 11:45:00	1.12632	1.126338	1.12632	0
2022-03-01 11:50:00	1.12667	1.126373	1.12667	0
2022-03-01 11:55:00	1.1265	1.126391	1.1265	0
2022-03-01 12:00:00	1.12667	1.126426	1.12667	0
2022-03-01 12:05:00	1.1265	1.126426	1.1265	0
2022-03-01 12:10:00	1.12667	1.126461	1.12667	0
2022-03-01 12:15:00	1.1265	1.126479	1.1265	0
2022-03-01 12:20:00	1.12667	1.126514	1.12667	0
2022-03-01 12:25:00	1.12667	1.126549	1.12667	0
2022-03-01 12:30:00	1.12667	1.126584	1.12667	0
2022-03-01 12:35:00	1.12667	1.126619	1.12667	0
2022-03-01 12:40:00	1.12667	1.126619	1.12667	0
2022-03-01 12:45:00	1.12667	1.126636	1.12667	0
2022-03-01 12:50:00	1.12702	1.126671	1.12702	0
2022-03-01 12:55:00	1.12667	1.126688	1.12667	0
2022-03-01 13:00:00	1.12702	1.126723	1.12702	0
2022-03-01 13:05:00	1.12702	1.126775	1.12702	0
2022-03-01 13:10:00	1.12702	1.12681	1.12702	0
2022-03-01 13:15:00	1.12667	1.12681	1.12667	0
2022-03-01 13:20:00	1.12702	1.126845	1.12702	0
2022-03-01 13:25:00	1.1272	1.126898	1.1272	0
2022-03-01 13:30:00	1.12702	1.126933	1.12702	0
2022-03-01 13:35:00	1.1272	1.126986	1.1272	0
2022-03-01 13:40:00	1.12737	1.127021	1.12737	0
2022-03-01 13:45:00	1.1272	1.127074	1.1272	0
2022-03-01 13:50:00	1.12737	1.127109	1.12737	0
2022-03-01 13:55:00	1.12685	1.127092	1.12685	0
2022-03-01 14:00:00	1.12737	1.127127	1.12737	0
2022-03-01 14:05:00	1.12702	1.127162	1.12702	0
2022-03-01 14:10:00	1.12737	1.127197	1.12737	0
2022-03-01 14:15:00	1.12702	1.127179	1.12702	0
2022-03-01 14:20:00	1.12737	1.127214	1.12737	0
2022-03-01 14:25:00	1.1272	1.127214	1.1272	0
2022-03-01 14:30:00	1.1272	1.127197	1.1272	0
2022-03-01 14:35:00	1.12755	1.127232	1.12755	0
2022-03-01 14:40:00	1.12737	1.127232	1.12737	0
2022-03-01 14:45:00	1.1272	1.127267	1.1272	0
2022-03-01 14:50:00	1.12737	1.127267	1.12737	0
2022-03-01 14:55:00	1.12737	1.127302	1.12737	0
2022-03-01 15:00:00	1.12737	1.127302	1.12737	0
2022-03-01 15:05:00	1.12737	1.127337	1.12737	0
2022-03-01 15:10:00	1.12702	1.127302	1.12702	0
2022-03-01 15:15:00	1.12737	1.127319	1.12737	0
2022-03-01 15:20:00	1.12737	1.127336	1.12737	0
2022-03-01 15:25:00	1.12755	1.127336	1.12755	0
2022-03-01 15:30:00	1.12737	1.127336	1.12737	0
2022-03-01 15:35:00	1.12755	1.127371	1.12755	0
2022-03-01 15:40:00	1.12737	1.127371	1.12737	0
2022-03-01 15:45:00	1.12737	1.127371	1.12737	0
2022-03-01 15:50:00	1.12737	1.127371	1.12737	0
2022-03-01 15:55:00	1.1272	1.127354	1.1272	0
2022-03-01 16:00:00	1.12772	1.127424	1.12772	0
2022-03-01 16:05:00	1.12737	1.127424	1.12737	0
2022-03-01 16:10:00	1.1279	1.127477	1.1279	0
2022-03-01 16:15:00	1.12772	1.127494	1.12772	0
2022-03-01 16:20:00	1.12772	1.127529	1.12772	0
2022-03-01 16:25:00	1.12772	1.127546	1.12772	0
2022-03-01 16:30:00	1.12772	1.127581	1.12772	0
2022-03-01 16:35:00	1.1279	1.127634	1.1279	0
2022-03-01 16:40:00	1.12755	1.127652	1.12755	0
2022-03-01 16:45:00	1.1279	1.127722	1.1279	0
2022-03-01 16:50:00	1.12772	1.127722	1.12772	0
2022-03-01 16:55:00	1.1279	1.127775	1.1279	0
2022-03-01 17:00:00	1.12772	1.127757	1.12772	0
2022-03-01 17:05:00	1.12772	1.127757	1.12772	0
2022-03-01 17:10:00	1.1279	1.127775	1.1279	0
2022-03-01 17:15:00	1.12772	1.127775	1.12772	0
2022-03-01 17:20:00	1.12772	1.127775	1.12772	0
2022-03-01 17:25:00	1.12772	1.127757	1.12772	0
2022-03-01 17:30:00	1.12772	1.127774	1.12772	0
2022-03-01 17:35:00	1.12772	1.127756	1.12772	0
2022-03-01 17:40:00	1.12772	1.127756	1.12772	0
2022-03-01 17:45:00	1.12755	1.127721	1.12755	0
2022-03-01 17:50:00	1.12772	1.127721	1.12772	0
2022-03-01 17:55:00	1.12737	1.127686	1.12737	0
2022-03-01 18:00:00	1.12772	1.127668	1.12772	0
2022-03-01 18:05:00	1.12755	1.127651	1.12755	0
2022-03-01 18:10:00	1.12755	1.127634	1.12755	0
2022-03-01 18:15:00	1.12772	1.127634	1.12772	0
2022-03-01 18:20:00	1.12755	1.127617	1.12755	0
2022-03-01 18:25:00	1.12772	1.127617	1.12772	0
2022-03-01 18:30:00	1.12772	1.127617	1.12772	0
2022-03-01 18:35:00	1.12772	1.127634	1.12772	0
2022-03-01 18:40:00	1.12755	1.127617	1.12755	0
2022-03-01 18:45:00	1.12737	1.127617	1.12737	0
2022-03-01 18:50:00	1.12755	1.1276	1.12755	0
2022-03-01 18:55:00	1.12772	1.127617	1.12772	0
2022-03-01 19:00:00	1.12755	1.127617	1.12755	0
2022-03-01 19:05:00	1.12755	1.1276	1.12755	0
2022-03-01 19:10:00	1.12755	1.1276	1.12755	0
2022-03-01 19:15:00	1.1272	1.127548	1.1272	0
2022-03-01 19:20:00	1.12755	1.127531	1.12755	0
2022-03-01 19:25:00	1.12737	1.127496	1.12737	0
2022-03-01 19:30:00	1.12737	1.127478	1.12737	0
2022-03-01 19:35:00	1.12755	1.127496	1.12755	0
2022-03-01 19:40:00	1.12755	1.127496	1.12755	0
2022-03-01 19:45:00	1.12737	1.127461	1.12737	0
2022-03-01 19:50:00	1.12755	1.127461	1.12755	0
2022-03-01 19:55:00	1.1272	1.127426	1.1272	0
2022-03-01 20:00:00	1.12737	1.127408	1.12737	0
2022-03-01 20:05:00	1.12737	1.127425	1.12737	0
2022-03-01 20:10:00	1.12702	1.127372	1.12702	0
2022-03-01 20:15:00	1.1272	1.127355	1.1272	0
2022-03-01 20:20:00	1.12737	1.127355	1.12737	0
2022-03-01 20:25:00	1.12702	1.127302	1.12702	0
2022-03-01 20:30:00	1.12737	1.127284	1.12737	0
2022-03-01 20:35:00	1.12737	1.127284	1.12737	0
2022-03-01 20:40:00	1.1272	1.127249	1.1272	0
2022-03-01 20:45:00	1.1272	1.127249	1.1272	0
2022-03-01 20:50:00	1.12702	1.127214	1.12702	0
2022-03-01 20:55:00	1.12702	1.127179	1.12702	0
2022-03-01 21:00:00	1.1272	1.127197	1.1272	0
2022-03-01 21:05:00	1.12685	1.127162	1.12685	0
2022-03-01 21:10:00	1.12702	1.127127	1.12702	0
2022-03-01 21:15:00	1.12685	1.12711	1.12685	0
2022-03-01 21:20:00	1.12685	1.127058	1.12685	0
2022-03-01 21:25:00	1.12685	1.127006	1.12685	0
2022-03-01 21:30:00	1.12685	1.126971	1.12685	0
2022-03-01 21:35:00	1.12702	1.126953	1.12702	0
2022-03-01 21:40:00	1.12702	1.126953	1.12702	0
2022-03-01 21:45:00	1.12685	1.126936	1.12685	0
2022-03-01 21:50:00	1.12667	1.126883	1.12667	0
2022-03-01 21:55:00	1.12667	1.126865	1.12667	0
2022-03-01 22:00:00	1.12667	1.12683	1.12667	0
2022-03-01 22:05:00	1.12685	1.12683	1.12685	0
2022-03-01 22:10:00	1.12667	1.126812	1.12667	0
2022-03-01 22:15:00	1.12685	1.126812	1.12685	0
2022-03-01 22:20:00	1.1265	1.126777	1.1265	0
2022-03-01 22:25:00	1.1265	1.126725	1.1265	0
2022-03-01 22:30:00	1.12685	1.126708	1.12685	0
2022-03-01 22:35:00	1.12685	1.126708	1.12685	0
2022-03-01 22:40:00	1.12667	1.126708	1.12667	0
2022-03-01 22:45:00	1.12702	1.126743	1.12702	0
2022-03-01 22:50:00	1.12685	1.126761	1.12685	0
2022-03-01 22:55:00	1.12667	1.126743	1.12667	0
2022-03-01 23:00:00	1.12667	1.126743	1.12667	0
2022-03-01 23:05:00	1.12667	1.126725	1.12667	0
2022-03-01 23:10:00	1.12685	1.12676	1.12685	0
2022-03-01 23:15:00	1.12685	1.126795	1.12685	0
2022-03-01 23:20:00	1.12667	1.126777	1.12667	0
2022-03-01 23:25:00	1.12667	1.126759	1.12667	0
2022-03-01 23:30:00	1.12667	1.126759	1.12667	0
2022-03-01 23:35:00	1.1265	1.126707	1.1265	0
2022-03-01 23:40:00	1.12632	1.126654	1.12632	0
2022-03-01 23:45:00	1.12632	1.126619	1.12632	0
2022-03-01 23:50:00	1.12632	1.126584	1.12632	0
2022-03-01 23:55:00	1.12632	1.126549	1.12632	0
2022-03-02 00:00:00	1.12632	1.126496	1.12632	0
2022-03-02 00:05:00	1.12632	1.126443	1.12632	0
2022-03-02 00:10:00	1.12632	1.126408	1.12632	0
2022-03-02 00:15:00	1.12632	1.126373	1.12632	0
2022-03-02 00:20:00	1.12632	1.126338	1.12632	0
2022-03-02 00:25:00	1.12632	1.12632	1.12632	0
2022-03-02 00:30:00	1.12632	1.12632	1.12632	0
2022-03-02 00:35:00	1.12615	1.126303	1.12615	0
2022-03-02 00:40:00	1.12632	1.126303	1.12632	0
2022-03-02 00:45:00	1.12597	1.126268	1.12597	0
2022-03-02 00:50:00	1.12632	1.126268	1.12632	0
2022-03-02 00:55:00	1.12597	1.126233	1.12597	0
2022-03-02 01:00:00	1.12615	1.126216	1.12615	0
2022-03-02 01:05:00	1.12632	1.126216	1.12632	0
2022-03-02 01:10:00	1.12615	1.126199	1.12615	0
2022-03-02 01:15:00	1.12632	1.126199	1.12632	0
2022-03-02 01:20:00	1.12615	1.126182	1.12615	0
2022-03-02 01:25:00	1.12597	1.126164	1.12597	0
2022-03-02 01:30:00	1.12615	1.126147	1.12615	0
2022-03-02 01:35:00	1.12597	1.126147	1.12597	0
2022-03-02 01:40:00	1.12597	1.126112	1.12597	0
2022-03-02 01:45:00	1.12597	1.126112	1.12597	0
2022-03-02 01:50:00	1.12597	1.126094	1.12597	0
2022-03-02 01:55:00	1.12597	1.126059	1.12597	0
2022-03-02 02:00:00	1.12597	1.126041	1.12597	0
2022-03-02 02:05:00	1.12597	1.126006	1.12597	0
2022-03-02 02:10:00	1.12597	1.125988	1.12597	0
2022-03-02 02:15:00	1.1258	1.125971	1.1258	0
2022-03-02 02:20:00	1.1258	1.125936	1.1258	0
2022-03-02 02:25:00	1.1258	1.125919	1.1258	0
2022-03-02 02:30:00	1.1258	1.125902	1.1258	0
2022-03-02 02:35:00	1.12597	1.125902	1.12597	0
2022-03-02 02:40:00	1.12597	1.125902	1.12597	0
2022-03-02 02:45:00	1.12562	1.125867	1.12562	0
2022-03-02 02:50:00	1.1258	1.12585	1.1258	0
2022-03-02 02:55:00	1.1258	1.125833	1.1258	0
2022-03-02 03:00:00	1.12562	1.125798	1.12562	0
2022-03-02 03:05:00	1.12597	1.125815	1.12597	0
2022-03-02 03:10:00	1.12597	1.125832	1.12597	0
2022-03-02 03:15:00	1.1258	1.125832	1.1258	0
2022-03-02 03:20:00	1.1258	1.125832	1.1258	0
2022-03-02 03:25:00	1.1258	1.125815	1.1258	0
2022-03-02 03:30:00	1.12562	1.12578	1.12562	0
2022-03-02 03:35:00	1.12597	1.125815	1.12597	0
2022-03-02 03:40:00	1.12562	1.125797	1.12562	0
2022-03-02 03:45:00	1.12562	1.125779	1.12562	0
2022-03-02 03:50:00	1.12562	1.125779	1.12562	0
2022-03-02 03:55:00	1.12545	1.125727	1.12545	0
2022-03-02 04:00:00	1.1258	1.12571	1.1258	0
2022-03-02 04:05:00	1.12562	1.125692	1.12562	0
2022-03-02 04:10:00	1.12562	1.125674	1.12562	0
2022-03-02 04:15:00	1.12527	1.125621	1.12527	0
2022-03-02 04:20:00	1.12527	1.125586	1.12527	0
2022-03-02 04:25:00	1.12562	1.125551	1.12562	0
2022-03-02 04:30:00	1.12562	1.125551	1.12562	0
2022-03-02 04:35:00	1.12545	1.125534	1.12545	0
2022-03-02 04:40:00	1.1258	1.125552	1.1258	0
2022-03-02 04:45:00	1.12597	1.125604	1.12597	0
2022-03-02 04:50:00	1.12545	1.125569	1.12545	0
2022-03-02 04:55:00	1.12545	1.125552	1.12545	0
2022-03-02 05:00:00	1.1258	1.12557	1.1258	0
2022-03-02 05:05:00	1.12562	1.125605	1.12562	0
2022-03-02 05:10:00	1.12562	1.12564	1.12562	0
2022-03-02 05:15:00	1.12562	1.12564	1.12562	0
2022-03-02 05:20:00	1.12545	1.125623	1.12545	0
2022-03-02 05:25:00	1.12527	1.125605	1.12527	0
2022-03-02 05:30:00	1.12545	1.12557	1.12545	0
2022-03-02 05:35:00	1.12562	1.125535	1.12562	0
2022-03-02 05:40:00	1.12545	1.125535	1.12545	0
2022-03-02 05:45:00	1.1251	1.1255	1.1251	0
2022-03-02 05:50:00	1.12527	1.125447	1.12527	0
2022-03-02 05:55:00	1.12545	1.12543	1.12545	0
2022-03-02 06:00:00	1.12545	1.125413	1.12545	0
2022-03-02 06:05:00	1.12527	1.125378	1.12527	0
2022-03-02 06:10:00	1.12527	1.12536	1.12527	0
2022-03-02 06:15:00	1.1251	1.125343	1.1251	0
2022-03-02 06:20:00	1.1251	1.125308	1.1251	0
2022-03-02 06:25:00	1.1251	1.125256	1.1251	0
2022-03-02 06:30:00	1.1251	1.125221	1.1251	0
2022-03-02 06:35:00	1.1251	1.125221	1.1251	0
2022-03-02 06:40:00	1.12562	1.125256	1.12562	0
2022-03-02 06:45:00	1.12545	1.125256	1.12545	0
2022-03-02 06:50:00	1.12545	1.125256	1.12545	0
2022-03-02 06:55:00	1.12545	1.125274	1.12545	0
2022-03-02 07:00:00	1.12545	1.125292	1.12545	0
2022-03-02 07:05:00	1.12527	1.125309	1.12527	0
2022-03-02 07:10:00	1.12545	1.125344	1.12545	0
2022-03-02 07:15:00	1.12562	1.125396	1.12562	0
2022-03-02 07:20:00	1.12562	1.125448	1.12562	0
2022-03-02 07:25:00	1.12527	1.125465	1.12527	0
2022-03-02 07:30:00	1.12527	1.12543	1.12527	0
2022-03-02 07:35:00	1.12562	1.125447	1.12562	0
2022-03-02 07:40:00	1.12527	1.125429	1.12527	0
2022-03-02 07:45:00	1.12562	1.125446	1.12562	0
2022-03-02 07:50:00	1.1258	1.125481	1.1258	0
2022-03-02 07:55:00	1.12527	1.125481	1.12527	0
2022-03-02 08:00:00	1.12545	1.125481	1.12545	0
2022-03-02 08:05:00	1.12562	1.125481	1.12562	0
2022-03-02 08:10:00	1.1258	1.125499	1.1258	0
2022-03-02 08:15:00	1.12562	1.125534	1.12562	0
2022-03-02 08:20:00	1.1258	1.125587	1.1258	0
2022-03-02 08:25:00	1.12562	1.125587	1.12562	0
2022-03-02 08:30:00	1.12545	1.125605	1.12545	0
2022-03-02 08:35:00	1.12562	1.125605	1.12562	0
2022-03-02 08:40:00	1.1258	1.125605	1.1258	0
2022-03-02 08:45:00	1.12562	1.12564	1.12562	0
2022-03-02 08:50:00	1.1258	1.125675	1.1258	0
2022-03-02 08:55:00	1.1258	1.125693	1.1258	0
2022-03-02 09:00:00	1.1258	1.125693	1.1258	0
2022-03-02 09:05:00	1.1258	1.125711	1.1258	0
2022-03-02 09:10:00	1.1258	1.125711	1.1258	0
2022-03-02 09:15:00	1.12597	1.125746	1.12597	0
2022-03-02 09:20:00	1.12597	1.125798	1.12597	0
2022-03-02 09:25:00	1.12597	1.125833	1.12597	0
2022-03-02 09:30:00	1.12615	1.125868	1.12615	0
2022-03-02 09:35:00	1.1258	1.125886	1.1258	0
2022-03-02 09:40:00	1.12597	1.125903	1.12597	0
2022-03-02 09:45:00	1.12615	1.125938	1.12615	0
2022-03-02 09:50:00	1.12597	1.125955	1.12597	0
2022-03-02 09:55:00	1.1258	1.125955	1.1258	0
2022-03-02 10:00:00	1.12632	1.126007	1.12632	0
2022-03-02 10:05:00	1.12632	1.126042	1.12632	0
2022-03-02 10:10:00	1.12632	1.126077	1.12632	0
2022-03-02 10:15:00	1.12615	1.126095	1.12615	0
2022-03-02 10:20:00	1.12632	1.126112	1.12632	0
2022-03-02 10:25:00	1.12632	1.126164	1.12632	0
2022-03-02 10:30:00	1.1265	1.126217	1.1265	0
2022-03-02 10:35:00	1.12632	1.126234	1.12632	0
2022-03-02 10:40:00	1.12632	1.126269	1.12632	0
2022-03-02 10:45:00	1.1265	1.126339	1.1265	0
2022-03-02 10:50:00	1.12667	1.126374	1.12667	0
2022-03-02 10:55:00	1.1265	1.126392	1.1265	0
2022-03-02 11:00:00	1.1265	1.12641	1.1265	0
2022-03-02 11:05:00	1.1265	1.126445	1.1265	0
2022-03-02 11:10:00	1.12632	1.126445	1.12632	0
2022-03-02 11:15:00	1.12667	1.12648	1.12667	0
2022-03-02 11:20:00	1.1265	1.12648	1.1265	0
2022-03-02 11:25:00	1.1265	1.126498	1.1265	0
2022-03-02 11:30:00	1.12685	1.126551	1.12685	0
2022-03-02 11:35:00	1.1265	1.126551	1.1265	0
2022-03-02 11:40:00	1.1265	1.126534	1.1265	0
2022-03-02 11:45:00	1.1265	1.126534	1.1265	0
2022-03-02 11:50:00	1.12667	1.126551	1.12667	0
2022-03-02 11:55:00	1.12667	1.126568	1.12667	0
2022-03-02 12:00:00	1.12685	1.126621	1.12685	0
2022-03-02 12:05:00	1.12702	1.126656	1.12702	0
2022-03-02 12:10:00	1.1265	1.126656	1.1265	0
2022-03-02 12:15:00	1.12667	1.126673	1.12667	0
2022-03-02 12:20:00	1.12667	1.126655	1.12667	0
2022-03-02 12:25:00	1.12702	1.126707	1.12702	0
2022-03-02 12:30:00	1.12702	1.126759	1.12702	0
2022-03-02 12:35:00	1.12685	1.126794	1.12685	0
2022-03-02 12:40:00	1.12685	1.126812	1.12685	0
2022-03-02 12:45:00	1.12685	1.12683	1.12685	0
2022-03-02 12:50:00	1.12702	1.126847	1.12702	0
2022-03-02 12:55:00	1.12685	1.12683	1.12685	0
2022-03-02 13:00:00	1.12702	1.126882	1.12702	0
2022-03-02 13:05:00	1.1272	1.126935	1.1272	0
2022-03-02 13:10:00	1.1272	1.126988	1.1272	0
2022-03-02 13:15:00	1.12702	1.126988	1.12702	0
2022-03-02 13:20:00	1.1272	1.127006	1.1272	0
2022-03-02 13:25:00	1.12702	1.127023	1.12702	0
2022-03-02 13:30:00	1.12685	1.127023	1.12685	0
2022-03-02 13:35:00	1.12702	1.12704	1.12702	0
2022-03-02 13:40:00	1.12702	1.12704	1.12702	0
2022-03-02 13:45:00	1.1272	1.127075	1.1272	0
2022-03-02 13:50:00	1.1272	1.127093	1.1272	0
2022-03-02 13:55:00	1.12737	1.12711	1.12737	0
2022-03-02 14:00:00	1.12737	1.127127	1.12737	0
2022-03-02 14:05:00	1.1272	1.127145	1.1272	0
2022-03-02 14:10:00	1.1272	1.127145	1.1272	0
2022-03-02 14:15:00	1.12737	1.12718	1.12737	0
2022-03-02 14:20:00	1.12737	1.127232	1.12737	0
2022-03-02 14:25:00	1.12737	1.127267	1.12737	0
2022-03-02 14:30:00	1.12737	1.127302	1.12737	0
2022-03-02 14:35:00	1.12737	1.127319	1.12737	0
2022-03-02 14:40:00	1.12737	1.127336	1.12737	0
2022-03-02 14:45:00	1.1272	1.127319	1.1272	0
2022-03-02 14:50:00	1.12737	1.127319	1.12737	0
2022-03-02 14:55:00	1.12737	1.127336	1.12737	0
2022-03-02 15:00:00	1.12755	1.127371	1.12755	0
2022-03-02 15:05:00	1.12755	1.127389	1.12755	0
2022-03-02 15:10:00	1.1272	1.127372	1.1272	0
2022-03-02 15:15:00	1.12737	1.127372	1.12737	0
2022-03-02 15:20:00	1.12755	1.12739	1.12755	0
2022-03-02 15:25:00	1.12772	1.127425	1.12772	0
2022-03-02 15:30:00	1.12772	1.12746	1.12772	0
2022-03-02 15:35:00	1.12737	1.127477	1.12737	0
2022-03-02 15:40:00	1.12755	1.127495	1.12755	0
2022-03-02 15:45:00	1.12755	1.127513	1.12755	0
2022-03-02 15:50:00	1.12772	1.12753	1.12772	0
2022-03-02 15:55:00	1.1279	1.127565	1.1279	0
2022-03-02 16:00:00	1.12772	1.127617	1.12772	0
2022-03-02 16:05:00	1.12772	1.127652	1.12772	0
2022-03-02 16:10:00	1.12772	1.127669	1.12772	0
2022-03-02 16:15:00	1.12807	1.127704	1.12807	0
2022-03-02 16:20:00	1.12807	1.127739	1.12807	0
2022-03-02 16:25:00	1.12772	1.127774	1.12772	0
2022-03-02 16:30:00	1.12772	1.127791	1.12772	0
2022-03-02 16:35:00	1.12807	1.127843	1.12807	0
2022-03-02 16:40:00	1.12772	1.127843	1.12772	0
2022-03-02 16:45:00	1.1279	1.127843	1.1279	0
2022-03-02 16:50:00	1.1279	1.127861	1.1279	0
2022-03-02 16:55:00	1.12772	1.127861	1.12772	0
2022-03-02 17:00:00	1.1279	1.127879	1.1279	0
2022-03-02 17:05:00	1.12772	1.127844	1.12772	0
2022-03-02 17:10:00	1.1279	1.127827	1.1279	0
2022-03-02 17:15:00	1.1279	1.127845	1.1279	0
2022-03-02 17:20:00	1.1279	1.127863	1.1279	0
2022-03-02 17:25:00	1.12772	1.127828	1.12772	0
2022-03-02 17:30:00	1.12772	1.127828	1.12772	0
2022-03-02 17:35:00	1.12807	1.127845	1.12807	0
2022-03-02 17:40:00	1.12807	1.127862	1.12807	0
2022-03-02 17:45:00	1.1279	1.12788	1.1279	0
2022-03-02 17:50:00	1.12772	1.127862	1.12772	0
2022-03-02 17:55:00	1.12772	1.127862	1.12772	0
2022-03-02 18:00:00	1.12772	1.127844	1.12772	0
2022-03-02 18:05:00	1.12772	1.127826	1.12772	0
2022-03-02 18:10:00	1.12772	1.127808	1.12772	0
2022-03-02 18:15:00	1.12772	1.127808	1.12772	0
2022-03-02 18:20:00	1.1279	1.127826	1.1279	0
2022-03-02 18:25:00	1.1279	1.127809	1.1279	0
2022-03-02 18:30:00	1.12772	1.127774	1.12772	0
2022-03-02 18:35:00	1.12772	1.127756	1.12772	0
2022-03-02 18:40:00	1.1279	1.127774	1.1279	0
2022-03-02 18:45:00	1.12737	1.127739	1.12737	0
2022-03-02 18:50:00	1.12737	1.127704	1.12737	0
2022-03-02 18:55:00	1.12772	1.127704	1.12772	0
2022-03-02 19:00:00	1.12755	1.127687	1.12755	0
2022-03-02 19:05:00	1.12755	1.12767	1.12755	0
2022-03-02 19:10:00	1.12737	1.127617	1.12737	0
2022-03-02 19:15:00	1.12772	1.127599	1.12772	0
2022-03-02 19:20:00	1.12772	1.127599	1.12772	0
2022-03-02 19:25:00	1.12772	1.127599	1.12772	0
2022-03-02 19:30:00	1.12737	1.127546	1.12737	0
2022-03-02 19:35:00	1.12737	1.127546	1.12737	0
2022-03-02 19:40:00	1.1272	1.127529	1.1272	0
2022-03-02 19:45:00	1.1272	1.127477	1.1272	0
2022-03-02 19:50:00	1.12755	1.127477	1.12755	0
2022-03-02 19:55:00	1.12737	1.127459	1.12737	0
2022-03-02 20:00:00	1.12737	1.127459	1.12737	0
2022-03-02 20:05:00	1.12755	1.127442	1.12755	0
2022-03-02 20:10:00	1.12737	1.127407	1.12737	0
2022-03-02 20:15:00	1.1272	1.127355	1.1272	0
2022-03-02 20:20:00	1.12737	1.127355	1.12737	0
2022-03-02 20:25:00	1.1272	1.127338	1.1272	0
2022-03-02 20:30:00	1.12737	1.127355	1.12737	0
2022-03-02 20:35:00	1.12755	1.12739	1.12755	0
2022-03-02 20:40:00	1.1272	1.127355	1.1272	0
2022-03-02 20:45:00	1.1272	1.127338	1.1272	0
2022-03-02 20:50:00	1.12737	1.127338	1.12737	0
2022-03-02 20:55:00	1.12737	1.12732	1.12737	0
2022-03-02 21:00:00	1.12702	1.127285	1.12702	0
2022-03-02 21:05:00	1.12685	1.12725	1.12685	0
2022-03-02 21:10:00	1.1272	1.127233	1.1272	0
2022-03-02 21:15:00	1.12702	1.127215	1.12702	0
2022-03-02 21:20:00	1.12702	1.12718	1.12702	0
2022-03-02 21:25:00	1.12667	1.127092	1.12667	0
2022-03-02 21:30:00	1.1272	1.127092	1.1272	0
2022-03-02 21:35:00	1.1272	1.127092	1.1272	0
2022-03-02 21:40:00	1.12702	1.127057	1.12702	0
2022-03-02 21:45:00	1.12702	1.127022	1.12702	0
2022-03-02 21:50:00	1.12685	1.127005	1.12685	0
2022-03-02 21:55:00	1.12702	1.127022	1.12702	0
2022-03-02 22:00:00	1.12685	1.126987	1.12685	0
2022-03-02 22:05:00	1.12667	1.126952	1.12667	0
2022-03-02 22:10:00	1.12667	1.126917	1.12667	0
2022-03-02 22:15:00	1.12702	1.126952	1.12702	0
2022-03-02 22:20:00	1.12685	1.126917	1.12685	0
2022-03-02 22:25:00	1.12685	1.126882	1.12685	0
2022-03-02 22:30:00	1.12685	1.126865	1.12685	0
2022-03-02 22:35:00	1.12702	1.126865	1.12702	0
2022-03-02 22:40:00	1.12702	1.126882	1.12702	0
2022-03-02 22:45:00	1.12702	1.126882	1.12702	0
2022-03-02 22:50:00	1.12685	1.126882	1.12685	0
2022-03-02 22:55:00	1.1272	1.126935	1.1272	0
2022-03-02 23:00:00	1.12702	1.12697	1.12702	0
2022-03-02 23:05:00	1.12685	1.126953	1.12685	0
2022-03-02 23:10:00	1.12702	1.12697	1.12702	0
2022-03-02 23:15:00	1.12685	1.12697	1.12685	0
2022-03-02 23:20:00	1.12685	1.12697	1.12685	0
2022-03-02 23:25:00	1.12702	1.12697	1.12702	0
2022-03-02 23:30:00	1.12685	1.126953	1.12685	0
2022-03-02 23:35:00	1.12702	1.126953	1.12702	0
2022-03-02 23:40:00	1.12702	1.12697	1.12702	0
2022-03-02 23:45:00	1.12667	1.126917	1.12667	0
2022-03-02 23:50:00	1.12685	1.1269	1.12685	0
2022-03-02 23:55:00	1.12685	1.1269	1.12685	0
2022-03-03 00:00:00	1.12685	1.126883	1.12685	0
2022-03-03 00:05:00	1.12667	1.126865	1.12667	0
2022-03-03 00:10:00	1.12685	1.126865	1.12685	0
2022-03-03 00:15:00	1.12667	1.12683	1.12667	0
2022-03-03 00:20:00	1.1265	1.126795	1.1265	0
2022-03-03 00:25:00	1.12667	1.12676	1.12667	0
2022-03-03 00:30:00	1.12685	1.126743	1.12685	0
2022-03-03 00:35:00	1.12667	1.126743	1.12667	0
2022-03-03 00:40:00	1.12632	1.12669	1.12632	0
2022-03-03 00:45:00	1.12667	1.126672	1.12667	0
2022-03-03 00:50:00	1.12667	1.126654	1.12667	0
2022-03-03 00:55:00	1.1265	1.126637	1.1265	0
2022-03-03 01:00:00	1.12667	1.126619	1.12667	0
2022-03-03 01:05:00	1.12667	1.126619	1.12667	0
2022-03-03 01:10:00	1.1265	1.126619	1.1265	0
2022-03-03 01:15:00	1.1265	1.126602	1.1265	0
2022-03-03 01:20:00	1.12632	1.126549	1.12632	0
2022-03-03 01:25:00	1.12667	1.126549	1.12667	0
2022-03-03 01:30:00	1.1265	1.126567	1.1265	0
2022-03-03 01:35:00	1.12632	1.126532	1.12632	0
2022-03-03 01:40:00	1.1258	1.126445	1.1258	0
2022-03-03 01:45:00	1.12632	1.126427	1.12632	0
2022-03-03 01:50:00	1.12597	1.126357	1.12597	0
2022-03-03 01:55:00	1.12615	1.126305	1.12615	0
2022-03-03 02:00:00	1.12615	1.12627	1.12615	0
2022-03-03 02:05:00	1.12615	1.126235	1.12615	0
2022-03-03 02:10:00	1.12615	1.126218	1.12615	0
2022-03-03 02:15:00	1.12632	1.126183	1.12632	0
2022-03-03 02:20:00	1.12615	1.126148	1.12615	0
2022-03-03 02:25:00	1.1265	1.126166	1.1265	0
2022-03-03 02:30:00	1.12632	1.126218	1.12632	0
2022-03-03 02:35:00	1.12597	1.126183	1.12597	0
2022-03-03 02:40:00	1.12632	1.126218	1.12632	0
2022-03-03 02:45:00	1.12632	1.126235	1.12632	0
2022-03-03 02:50:00	1.12632	1.126252	1.12632	0
2022-03-03 02:55:00	1.12615	1.126252	1.12615	0
2022-03-03 03:00:00	1.12632	1.126269	1.12632	0
2022-03-03 03:05:00	1.12615	1.126252	1.12615	0
2022-03-03 03:10:00	1.12632	1.126269	1.12632	0
2022-03-03 03:15:00	1.1265	1.126269	1.1265	0
2022-03-03 03:20:00	1.1265	1.126287	1.1265	0
2022-03-03 03:25:00	1.12632	1.126322	1.12632	0
2022-03-03 03:30:00	1.12632	1.126322	1.12632	0
2022-03-03 03:35:00	1.1265	1.12634	1.1265	0
2022-03-03 03:40:00	1.12667	1.126375	1.12667	0
2022-03-03 03:45:00	1.12667	1.126427	1.12667	0
2022-03-03 03:50:00	1.12667	1.126462	1.12667	0
2022-03-03 03:55:00	1.12667	1.126514	1.12667	0
2022-03-03 04:00:00	1.12667	1.126549	1.12667	0
2022-03-03 04:05:00	1.12632	1.126531	1.12632	0
2022-03-03 04:10:00	1.12632	1.126513	1.12632	0
2022-03-03 04:15:00	1.12632	1.126513	1.12632	0
2022-03-03 04:20:00	1.12632	1.126513	1.12632	0
2022-03-03 04:25:00	1.12632	1.126495	1.12632	0
2022-03-03 04:30:00	1.12632	1.12646	1.12632	0
2022-03-03 04:35:00	1.12632	1.126425	1.12632	0
2022-03-03 04:40:00	1.1265	1.126408	1.1265	0
2022-03-03 04:45:00	1.12667	1.126408	1.12667	0
2022-03-03 04:50:00	1.12667	1.126408	1.12667	0
2022-03-03 04:55:00	1.12632	1.126408	1.12632	0
2022-03-03 05:00:00	1.1265	1.126426	1.1265	0
2022-03-03 05:05:00	1.1265	1.126444	1.1265	0
2022-03-03 05:10:00	1.12667	1.126479	1.12667	0
2022-03-03 05:15:00	1.12685	1.126532	1.12685	0
2022-03-03 05:20:00	1.12667	1.126567	1.12667	0
2022-03-03 05:25:00	1.12702	1.126637	1.12702	0
2022-03-03 05:30:00	1.12685	1.126672	1.12685	0
2022-03-03 05:35:00	1.1265	1.126655	1.1265	0
2022-03-03 05:40:00	1.12685	1.126673	1.12685	0
2022-03-03 05:45:00	1.12667	1.126708	1.12667	0
2022-03-03 05:50:00	1.12667	1.126725	1.12667	0
2022-03-03 05:55:00	1.12702	1.126777	1.12702	0
2022-03-03 06:00:00	1.12667	1.126777	1.12667	0
2022-03-03 06:05:00	1.12667	1.126759	1.12667	0
2022-03-03 06:10:00	1.12667	1.126759	1.12667	0
2022-03-03 06:15:00	1.12685	1.126742	1.12685	0
2022-03-03 06:20:00	1.12685	1.126742	1.12685	0
2022-03-03 06:25:00	1.12667	1.126759	1.12667	0
2022-03-03 06:30:00	1.12685	1.126759	1.12685	0
2022-03-03 06:35:00	1.12702	1.126794	1.12702	0
2022-03-03 06:40:00	1.12702	1.126829	1.12702	0
2022-03-03 06:45:00	1.12685	1.126812	1.12685	0
2022-03-03 06:50:00	1.1272	1.126865	1.1272	0
2022-03-03 06:55:00	1.12685	1.126883	1.12685	0
2022-03-03 07:00:00	1.12667	1.126883	1.12667	0
2022-03-03 07:05:00	1.12667	1.126865	1.12667	0
2022-03-03 07:10:00	1.12685	1.126865	1.12685	0
2022-03-03 07:15:00	1.1265	1.126848	1.1265	0
2022-03-03 07:20:00	1.12667	1.12683	1.12667	0
2022-03-03 07:25:00	1.12667	1.126795	1.12667	0
2022-03-03 07:30:00	1.12667	1.12676	1.12667	0
2022-03-03 07:35:00	1.12667	1.126742	1.12667	0
2022-03-03 07:40:00	1.12667	1.126689	1.12667	0
2022-03-03 07:45:00	1.12667	1.126671	1.12667	0
2022-03-03 07:50:00	1.12667	1.126671	1.12667	0
2022-03-03 07:55:00	1.12667	1.126671	1.12667	0
2022-03-03 08:00:00	1.12685	1.126671	1.12685	0
2022-03-03 08:05:00	1.1265	1.126671	1.1265	0
2022-03-03 08:10:00	1.12667	1.126671	1.12667	0
2022-03-03 08:15:00	1.12685	1.126689	1.12685	0
2022-03-03 08:20:00	1.12685	1.126707	1.12685	0
2022-03-03 08:25:00	1.12667	1.126707	1.12667	0
2022-03-03 08:30:00	1.12685	1.126725	1.12685	0
2022-03-03 08:35:00	1.12667	1.126725	1.12667	0
2022-03-03 08:40:00	1.12667	1.126725	1.12667	0
2022-03-03 08:45:00	1.12685	1.126743	1.12685	0
2022-03-03 08:50:00	1.12685	1.126743	1.12685	0
2022-03-03 08:55:00	1.12667	1.12676	1.12667	0
2022-03-03 09:00:00	1.12685	1.126778	1.12685	0
2022-03-03 09:05:00	1.12667	1.12676	1.12667	0
2022-03-03 09:10:00	1.12685	1.12676	1.12685	0
2022-03-03 09:15:00	1.12685	1.126778	1.12685	0
2022-03-03 09:20:00	1.12685	1.126778	1.12685	0
2022-03-03 09:25:00	1.12685	1.126796	1.12685	0
2022-03-03 09:30:00	1.12702	1.126831	1.12702	0
2022-03-03 09:35:00	1.1265	1.126796	1.1265	0
2022-03-03 09:40:00	1.12685	1.126796	1.12685	0
2022-03-03 09:45:00	1.12702	1.126831	1.12702	0
2022-03-03 09:50:00	1.12702	1.126848	1.12702	0
2022-03-03 09:55:00	1.12685	1.126866	1.12685	0
2022-03-03 10:00:00	1.12667	1.126848	1.12667	0
2022-03-03 10:05:00	1.12667	1.12683	1.12667	0
2022-03-03 10:10:00	1.12702	1.126847	1.12702	0
2022-03-03 10:15:00	1.12702	1.126864	1.12702	0
2022-03-03 10:20:00	1.12685	1.126847	1.12685	0
2022-03-03 10:25:00	1.12685	1.126882	1.12685	0
2022-03-03 10:30:00	1.12667	1.126864	1.12667	0
2022-03-03 10:35:00	1.12702	1.126864	1.12702	0
2022-03-03 10:40:00	1.1272	1.126882	1.1272	0
2022-03-03 10:45:00	1.12702	1.126899	1.12702	0
2022-03-03 10:50:00	1.12702	1.126934	1.12702	0
2022-03-03 10:55:00	1.1272	1.126987	1.1272	0
2022-03-03 11:00:00	1.1272	1.127005	1.1272	0
2022-03-03 11:05:00	1.1272	1.127023	1.1272	0
2022-03-03 11:10:00	1.1272	1.127058	1.1272	0
2022-03-03 11:15:00	1.12702	1.127075	1.12702	0
2022-03-03 11:20:00	1.1272	1.127128	1.1272	0
2022-03-03 11:25:00	1.12737	1.127163	1.12737	0
2022-03-03 11:30:00	1.12772	1.127215	1.12772	0
2022-03-03 11:35:00	1.12737	1.12725	1.12737	0
2022-03-03 11:40:00	1.12737	1.127285	1.12737	0
2022-03-03 11:45:00	1.12737	1.127302	1.12737	0
2022-03-03 11:50:00	1.12737	1.127319	1.12737	0
2022-03-03 11:55:00	1.12737	1.127336	1.12737	0
2022-03-03 12:00:00	1.12772	1.127388	1.12772	0
2022-03-03 12:05:00	1.12737	1.127423	1.12737	0
2022-03-03 12:10:00	1.12772	1.127475	1.12772	0
2022-03-03 12:15:00	1.12772	1.12751	1.12772	0
2022-03-03 12:20:00	1.12737	1.127475	1.12737	0
2022-03-03 12:25:00	1.12755	1.127493	1.12755	0
2022-03-03 12:30:00	1.12772	1.127528	1.12772	0
2022-03-03 12:35:00	1.12755	1.127546	1.12755	0
2022-03-03 12:40:00	1.12737	1.127546	1.12737	0
2022-03-03 12:45:00	1.12772	1.127581	1.12772	0
2022-03-03 12:50:00	1.12755	1.127564	1.12755	0
2022-03-03 12:55:00	1.12755	1.127582	1.12755	0
2022-03-03 13:00:00	1.12737	1.127547	1.12737	0
2022-03-03 13:05:00	1.1279	1.127565	1.1279	0
2022-03-03 13:10:00	1.12772	1.1276	1.12772	0
2022-03-03 13:15:00	1.12772	1.127617	1.12772	0
2022-03-03 13:20:00	1.12772	1.127617	1.12772	0
2022-03-03 13:25:00	1.12755	1.127617	1.12755	0
2022-03-03 13:30:00	1.12755	1.127635	1.12755	0
2022-03-03 13:35:00	1.12772	1.127635	1.12772	0
2022-03-03 13:40:00	1.12772	1.127652	1.12772	0
2022-03-03 13:45:00	1.1279	1.127687	1.1279	0
2022-03-03 13:50:00	1.12807	1.127757	1.12807	0
2022-03-03 13:55:00	1.12825	1.127792	1.12825	0
2022-03-03 14:00:00	1.12807	1.127827	1.12807	0
2022-03-03 14:05:00	1.1279	1.127845	1.1279	0
2022-03-03 14:10:00	1.12807	1.12788	1.12807	0
2022-03-03 14:15:00	1.12807	1.127932	1.12807	0
2022-03-03 14:20:00	1.1279	1.127967	1.1279	0
2022-03-03 14:25:00	1.12825	1.12802	1.12825	0
2022-03-03 14:30:00	1.12825	1.128073	1.12825	0
2022-03-03 14:35:00	1.12807	1.12809	1.12807	0
2022-03-03 14:40:00	1.1279	1.128073	1.1279	0
2022-03-03 14:45:00	1.12807	1.128055	1.12807	0
2022-03-03 14:50:00	1.12807	1.128055	1.12807	0
2022-03-03 14:55:00	1.12825	1.12809	1.12825	0
2022-03-03 15:00:00	1.12807	1.12809	1.12807	0
2022-03-03 15:05:00	1.1279	1.128073	1.1279	0
2022-03-03 15:10:00	1.12842	1.128125	1.12842	0
2022-03-03 15:15:00	1.12807	1.128107	1.12807	0
2022-03-03 15:20:00	1.12807	1.128089	1.12807	0
2022-03-03 15:25:00	1.12842	1.128124	1.12842	0
2022-03-03 15:30:00	1.12825	1.128159	1.12825	0
2022-03-03 15:35:00	1.12842	1.128194	1.12842	0
2022-03-03 15:40:00	1.12825	1.128212	1.12825	0
2022-03-03 15:45:00	1.12842	1.128229	1.12842	0
2022-03-03 15:50:00	1.12825	1.128247	1.12825	0
2022-03-03 15:55:00	1.12842	1.128299	1.12842	0
2022-03-03 16:00:00	1.12842	1.128299	1.12842	0
2022-03-03 16:05:00	1.12825	1.128317	1.12825	0
2022-03-03 16:10:00	1.12842	1.128352	1.12842	0
2022-03-03 16:15:00	1.12825	1.128335	1.12825	0
2022-03-03 16:20:00	1.1286	1.12837	1.1286	0
2022-03-03 16:25:00	1.12825	1.128353	1.12825	0
2022-03-03 16:30:00	1.1286	1.128388	1.1286	0
2022-03-03 16:35:00	1.12842	1.128388	1.12842	0
2022-03-03 16:40:00	1.12842	1.128405	1.12842	0
2022-03-03 16:45:00	1.1286	1.128423	1.1286	0
2022-03-03 16:50:00	1.12842	1.128423	1.12842	0
2022-03-03 16:55:00	1.12842	1.12844	1.12842	0
2022-03-03 17:00:00	1.1286	1.128458	1.1286	0
2022-03-03 17:05:00	1.12842	1.128475	1.12842	0
2022-03-03 17:10:00	1.12877	1.128492	1.12877	0
2022-03-03 17:15:00	1.1286	1.128527	1.1286	0
2022-03-03 17:20:00	1.12877	1.128544	1.12877	0
2022-03-03 17:25:00	1.12825	1.128527	1.12825	0
2022-03-03 17:30:00	1.12825	1.12851	1.12825	0
2022-03-03 17:35:00	1.12842	1.128492	1.12842	0
2022-03-03 17:40:00	1.1286	1.12851	1.1286	0
2022-03-03 17:45:00	1.12877	1.128545	1.12877	0
2022-03-03 17:50:00	1.12842	1.128527	1.12842	0
2022-03-03 17:55:00	1.12842	1.128527	1.12842	0
2022-03-03 18:00:00	1.12825	1.128475	1.12825	0
2022-03-03 18:05:00	1.12825	1.12844	1.12825	0
2022-03-03 18:10:00	1.12842	1.128405	1.12842	0
2022-03-03 18:15:00	1.12825	1.128405	1.12825	0
2022-03-03 18:20:00	1.12825	1.128405	1.12825	0
2022-03-03 18:25:00	1.12842	1.128405	1.12842	0
2022-03-03 18:30:00	1.12842	1.128387	1.12842	0
2022-03-03 18:35:00	1.12825	1.128335	1.12825	0
2022-03-03 18:40:00	1.12825	1.128318	1.12825	0
2022-03-03 18:45:00	1.12825	1.128301	1.12825	0
2022-03-03 18:50:00	1.1279	1.128266	1.1279	0
2022-03-03 18:55:00	1.12807	1.128248	1.12807	0
2022-03-03 19:00:00	1.12825	1.128231	1.12825	0
2022-03-03 19:05:00	1.1279	1.128196	1.1279	0
2022-03-03 19:10:00	1.12825	1.128196	1.12825	0
2022-03-03 19:15:00	1.12807	1.128161	1.12807	0
2022-03-03 19:20:00	1.12807	1.128126	1.12807	0
2022-03-03 19:25:00	1.12807	1.128108	1.12807	0
2022-03-03 19:30:00	1.1279	1.128073	1.1279	0
2022-03-03 19:35:00	1.1279	1.128038	1.1279	0
2022-03-03 19:40:00	1.12807	1.128055	1.12807	0
2022-03-03 19:45:00	1.12825	1.128073	1.12825	0
2022-03-03 19:50:00	1.12807	1.128055	1.12807	0
2022-03-03 19:55:00	1.12807	1.128072	1.12807	0
2022-03-03 20:00:00	1.12807	1.128054	1.12807	0
2022-03-03 20:05:00	1.1279	1.128037	1.1279	0
2022-03-03 20:10:00	1.12772	1.128002	1.12772	0
2022-03-03 20:15:00	1.1279	1.127985	1.1279	0
2022-03-03 20:20:00	1.12807	1.128002	1.12807	0
2022-03-03 20:25:00	1.1279	1.128002	1.1279	0
2022-03-03 20:30:00	1.12772	1.127967	1.12772	0
2022-03-03 20:35:00	1.1279	1.127932	1.1279	0
2022-03-03 20:40:00	1.12772	1.127897	1.12772	0
2022-03-03 20:45:00	1.12772	1.127862	1.12772	0
2022-03-03 20:50:00	1.12772	1.127827	1.12772	0
2022-03-03 20:55:00	1.12772	1.127809	1.12772	0
2022-03-03 21:00:00	1.12772	1.127809	1.12772	0
2022-03-03 21:05:00	1.12772	1.127791	1.12772	0
2022-03-03 21:10:00	1.1279	1.127774	1.1279	0
2022-03-03 21:15:00	1.1279	1.127774	1.1279	0
2022-03-03 21:20:00	1.1279	1.127792	1.1279	0
2022-03-03 21:25:00	1.12772	1.127774	1.12772	0
2022-03-03 21:30:00	1.12772	1.127774	1.12772	0
2022-03-03 21:35:00	1.12755	1.127757	1.12755	0
2022-03-03 21:40:00	1.12755	1.12774	1.12755	0
2022-03-03 21:45:00	1.12772	1.12774	1.12772	0
2022-03-03 21:50:00	1.12772	1.12774	1.12772	0
2022-03-03 21:55:00	1.12807	1.127775	1.12807	0
2022-03-03 22:00:00	1.12772	1.127757	1.12772	0
2022-03-03 22:05:00	1.12737	1.127704	1.12737	0
2022-03-03 22:10:00	1.1272	1.127634	1.1272	0
2022-03-03 22:15:00	1.12772	1.127634	1.12772	0
2022-03-03 22:20:00	1.12737	1.127599	1.12737	0
2022-03-03 22:25:00	1.12755	1.127599	1.12755	0
2022-03-03 22:30:00	1.1272	1.127564	1.1272	0
2022-03-03 22:35:00	1.12685	1.127477	1.12685	0
2022-03-03 22:40:00	1.12702	1.127407	1.12702	0
2022-03-03 22:45:00	1.12737	1.127337	1.12737	0
2022-03-03 22:50:00	1.12702	1.127267	1.12702	0
2022-03-03 22:55:00	1.1272	1.12725	1.1272	0
2022-03-03 23:00:00	1.12702	1.127232	1.12702	0
2022-03-03 23:05:00	1.12702	1.127162	1.12702	0
2022-03-03 23:10:00	1.12702	1.127127	1.12702	0
2022-03-03 23:15:00	1.1272	1.127092	1.1272	0
2022-03-03 23:20:00	1.12755	1.127127	1.12755	0
2022-03-03 23:25:00	1.12737	1.127179	1.12737	0
2022-03-03 23:30:00	1.12772	1.127249	1.12772	0
2022-03-03 23:35:00	1.12702	1.127214	1.12702	0
2022-03-03 23:40:00	1.12685	1.127197	1.12685	0
2022-03-03 23:45:00	1.12685	1.127162	1.12685	0
2022-03-03 23:50:00	1.12667	1.127127	1.12667	0
2022-03-03 23:55:00	1.12702	1.127127	1.12702	0
2022-03-04 00:00:00	1.1272	1.127145	1.1272	0
2022-03-04 00:05:00	1.1272	1.127145	1.1272	0
2022-03-04 00:10:00	1.12702	1.127092	1.12702	0
2022-03-04 00:15:00	1.12702	1.127057	1.12702	0
2022-03-04 00:20:00	1.1272	1.127005	1.1272	0
2022-03-04 00:25:00	1.12702	1.127005	1.12702	0
2022-03-04 00:30:00	1.12737	1.127057	1.12737	0
2022-03-04 00:35:00	1.12702	1.127074	1.12702	0
2022-03-04 00:40:00	1.1272	1.127127	1.1272	0
2022-03-04 00:45:00	1.12702	1.127127	1.12702	0
2022-03-04 00:50:00	1.1272	1.127127	1.1272	0
2022-03-04 00:55:00	1.12737	1.127144	1.12737	0
2022-03-04 01:00:00	1.1272	1.127162	1.1272	0
2022-03-04 01:05:00	1.1272	1.12718	1.1272	0
2022-03-04 01:10:00	1.1272	1.12718	1.1272	0
2022-03-04 01:15:00	1.12755	1.127233	1.12755	0
2022-03-04 01:20:00	1.1272	1.127216	1.1272	0
2022-03-04 01:25:00	1.1272	1.127234	1.1272	0
2022-03-04 01:30:00	1.1272	1.127234	1.1272	0
2022-03-04 01:35:00	1.12737	1.127269	1.12737	0
2022-03-04 01:40:00	1.12737	1.127286	1.12737	0
2022-03-04 01:45:00	1.1272	1.127269	1.1272	0
2022-03-04 01:50:00	1.12737	1.127286	1.12737	0
2022-03-04 01:55:00	1.1272	1.127286	1.1272	0
2022-03-04 02:00:00	1.1272	1.127286	1.1272	0
2022-03-04 02:05:00	1.1272	1.127251	1.1272	0
2022-03-04 02:10:00	1.12685	1.127216	1.12685	0
2022-03-04 02:15:00	1.12737	1.127233	1.12737	0
2022-03-04 02:20:00	1.1272	1.127233	1.1272	0
2022-03-04 02:25:00	1.12685	1.127181	1.12685	0
2022-03-04 02:30:00	1.12702	1.127146	1.12702	0
2022-03-04 02:35:00	1.12685	1.127111	1.12685	0
2022-03-04 02:40:00	1.12667	1.127041	1.12667	0
2022-03-04 02:45:00	1.12702	1.127023	1.12702	0
2022-03-04 02:50:00	1.12702	1.127005	1.12702	0
2022-03-04 02:55:00	1.1272	1.127005	1.1272	0
2022-03-04 03:00:00	1.12702	1.127022	1.12702	0
2022-03-04 03:05:00	1.12702	1.126987	1.12702	0
2022-03-04 03:10:00	1.12702	1.126969	1.12702	0
2022-03-04 03:15:00	1.12685	1.126969	1.12685	0
2022-03-04 03:20:00	1.12685	1.126952	1.12685	0
2022-03-04 03:25:00	1.12702	1.126969	1.12702	0
2022-03-04 03:30:00	1.12685	1.126987	1.12685	0
2022-03-04 03:35:00	1.12685	1.12697	1.12685	0
2022-03-04 03:40:00	1.12702	1.12697	1.12702	0
2022-03-04 03:45:00	1.12685	1.126935	1.12685	0
2022-03-04 03:50:00	1.12702	1.126935	1.12702	0
2022-03-04 03:55:00	1.1272	1.126953	1.1272	0
2022-03-04 04:00:00	1.1272	1.126971	1.1272	0
2022-03-04 04:05:00	1.12702	1.126988	1.12702	0
2022-03-04 04:10:00	1.12702	1.127005	1.12702	0
2022-03-04 04:15:00	1.12737	1.12704	1.12737	0
2022-03-04 04:20:00	1.12702	1.127057	1.12702	0
2022-03-04 04:25:00	1.1272	1.127092	1.1272	0
2022-03-04 04:30:00	1.12702	1.127092	1.12702	0
2022-03-04 04:35:00	1.12702	1.127109	1.12702	0
2022-03-04 04:40:00	1.12702	1.127109	1.12702	0
2022-03-04 04:45:00	1.12702	1.127091	1.12702	0
2022-03-04 04:50:00	1.12667	1.127038	1.12667	0
2022-03-04 04:55:00	1.12702	1.127038	1.12702	0
2022-03-04 05:00:00	1.12702	1.127038	1.12702	0
2022-03-04 05:05:00	1.12702	1.127003	1.12702	0
2022-03-04 05:10:00	1.12685	1.126986	1.12685	0
2022-03-04 05:15:00	1.12702	1.126968	1.12702	0
2022-03-04 05:20:00	1.12702	1.126968	1.12702	0
2022-03-04 05:25:00	1.12685	1.126951	1.12685	0
2022-03-04 05:30:00	1.12685	1.126934	1.12685	0
2022-03-04 05:35:00	1.1272	1.126952	1.1272	0
2022-03-04 05:40:00	1.12667	1.126952	1.12667	0
2022-03-04 05:45:00	1.12702	1.126952	1.12702	0
2022-03-04 05:50:00	1.12702	1.126952	1.12702	0
2022-03-04 05:55:00	1.12702	1.126952	1.12702	0
2022-03-04 06:00:00	1.12702	1.126969	1.12702	0
2022-03-04 06:05:00	1.12702	1.126969	1.12702	0
2022-03-04 06:10:00	1.12702	1.126969	1.12702	0
2022-03-04 06:15:00	1.1272	1.127004	1.1272	0
2022-03-04 06:20:00	1.12702	1.127021	1.12702	0
2022-03-04 06:25:00	1.12702	1.127003	1.12702	0
2022-03-04 06:30:00	1.12702	1.127038	1.12702	0
2022-03-04 06:35:00	1.12667	1.127003	1.12667	0
2022-03-04 06:40:00	1.12702	1.127003	1.12702	0
2022-03-04 06:45:00	1.12702	1.127003	1.12702	0
2022-03-04 06:50:00	1.12702	1.127003	1.12702	0
2022-03-04 06:55:00	1.12667	1.126968	1.12667	0
2022-03-04 07:00:00	1.12667	1.126933	1.12667	0
2022-03-04 07:05:00	1.12667	1.12688	1.12667	0
2022-03-04 07:10:00	1.12667	1.126845	1.12667	0
2022-03-04 07:15:00	1.12667	1.12681	1.12667	0
2022-03-04 07:20:00	1.12667	1.126775	1.12667	0
2022-03-04 07:25:00	1.12667	1.126775	1.12667	0
2022-03-04 07:30:00	1.12685	1.126758	1.12685	0
2022-03-04 07:35:00	1.12667	1.126723	1.12667	0
2022-03-04 07:40:00	1.12667	1.126688	1.12667	0
2022-03-04 07:45:00	1.12667	1.126688	1.12667	0
2022-03-04 07:50:00	1.12685	1.126706	1.12685	0
2022-03-04 07:55:00	1.12702	1.126741	1.12702	0
2022-03-04 08:00:00	1.12667	1.126741	1.12667	0
2022-03-04 08:05:00	1.12667	1.126741	1.12667	0
2022-03-04 08:10:00	1.12685	1.126759	1.12685	0
2022-03-04 08:15:00	1.12702	1.126794	1.12702	0
2022-03-04 08:20:00	1.12685	1.126794	1.12685	0
2022-03-04 08:25:00	1.12702	1.126829	1.12702	0
2022-03-04 08:30:00	1.12702	1.126864	1.12702	0
2022-03-04 08:35:00	1.12702	1.126899	1.12702	0
2022-03-04 08:40:00	1.12702	1.126916	1.12702	0
2022-03-04 08:45:00	1.12667	1.126881	1.12667	0
2022-03-04 08:50:00	1.12702	1.126916	1.12702	0
2022-03-04 08:55:00	1.1272	1.126969	1.1272	0
2022-03-04 09:00:00	1.12702	1.126986	1.12702	0
2022-03-04 09:05:00	1.12702	1.126986	1.12702	0
2022-03-04 09:10:00	1.12685	1.126986	1.12685	0
2022-03-04 09:15:00	1.12685	1.126969	1.12685	0
2022-03-04 09:20:00	1.12685	1.126952	1.12685	0
2022-03-04 09:25:00	1.12702	1.126952	1.12702	0
2022-03-04 09:30:00	1.12702	1.126952	1.12702	0
2022-03-04 09:35:00	1.12685	1.12697	1.12685	0
2022-03-04 09:40:00	1.12702	1.12697	1.12702	0
2022-03-04 09:45:00	1.1272	1.12697	1.1272	0
2022-03-04 09:50:00	1.12702	1.12697	1.12702	0
2022-03-04 09:55:00	1.12702	1.12697	1.12702	0
2022-03-04 10:00:00	1.12737	1.127022	1.12737	0
2022-03-04 10:05:00	1.12737	1.127074	1.12737	0
2022-03-04 10:10:00	1.12737	1.127126	1.12737	0
2022-03-04 10:15:00	1.1272	1.127144	1.1272	0
2022-03-04 10:20:00	1.12737	1.127179	1.12737	0
2022-03-04 10:25:00	1.12737	1.127231	1.12737	0
2022-03-04 10:30:00	1.12755	1.127284	1.12755	0
2022-03-04 10:35:00	1.1272	1.127284	1.1272	0
2022-03-04 10:40:00	1.12737	1.127319	1.12737	0
2022-03-04 10:45:00	1.12737	1.127354	1.12737	0
2022-03-04 10:50:00	1.12737	1.127354	1.12737	0
2022-03-04 10:55:00	1.12755	1.127372	1.12755	0
2022-03-04 11:00:00	1.1272	1.127355	1.1272	0
2022-03-04 11:05:00	1.12737	1.127372	1.12737	0
2022-03-04 11:10:00	1.12755	1.12739	1.12755	0
2022-03-04 11:15:00	1.12737	1.12739	1.12737	0
2022-03-04 11:20:00	1.12737	1.127372	1.12737	0
2022-03-04 11:25:00	1.12737	1.127389	1.12737	0
2022-03-04 11:30:00	1.12772	1.127424	1.12772	0
2022-03-04 11:35:00	1.12737	1.127424	1.12737	0
2022-03-04 11:40:00	1.12737	1.127424	1.12737	0
2022-03-04 11:45:00	1.12755	1.127424	1.12755	0
2022-03-04 11:50:00	1.12755	1.127459	1.12755	0
2022-03-04 11:55:00	1.12737	1.127459	1.12737	0
2022-03-04 12:00:00	1.12755	1.127459	1.12755	0
2022-03-04 12:05:00	1.12772	1.127494	1.12772	0
2022-03-04 12:10:00	1.12772	1.127529	1.12772	0
2022-03-04 12:15:00	1.12772	1.127564	1.12772	0
2022-03-04 12:20:00	1.12755	1.127547	1.12755	0
2022-03-04 12:25:00	1.12772	1.127582	1.12772	0
2022-03-04 12:30:00	1.12772	1.127617	1.12772	0
2022-03-04 12:35:00	1.12807	1.127669	1.12807	0
2022-03-04 12:40:00	1.1279	1.127704	1.1279	0
2022-03-04 12:45:00	1.12807	1.127774	1.12807	0
2022-03-04 12:50:00	1.1279	1.127809	1.1279	0
2022-03-04 12:55:00	1.1279	1.127827	1.1279	0
2022-03-04 13:00:00	1.12807	1.127862	1.12807	0
2022-03-04 13:05:00	1.12807	1.127897	1.12807	0
2022-03-04 13:10:00	1.1279	1.127932	1.1279	0
2022-03-04 13:15:00	1.1279	1.12795	1.1279	0
2022-03-04 13:20:00	1.1279	1.127968	1.1279	0
2022-03-04 13:25:00	1.12807	1.127968	1.12807	0
2022-03-04 13:30:00	1.1279	1.127968	1.1279	0
2022-03-04 13:35:00	1.1279	1.127951	1.1279	0
2022-03-04 13:40:00	1.1279	1.127951	1.1279	0
2022-03-04 13:45:00	1.1279	1.127951	1.1279	0
2022-03-04 13:50:00	1.1279	1.127934	1.1279	0
2022-03-04 13:55:00	1.12807	1.127934	1.12807	0
2022-03-04 14:00:00	1.12772	1.127916	1.12772	0
2022-03-04 14:05:00	1.12772	1.127898	1.12772	0
2022-03-04 14:10:00	1.1279	1.127898	1.1279	0
2022-03-04 14:15:00	1.12772	1.127863	1.12772	0
2022-03-04 14:20:00	1.12772	1.127845	1.12772	0
2022-03-04 14:25:00	1.12772	1.127827	1.12772	0
2022-03-04 14:30:00	1.1279	1.127827	1.1279	0
2022-03-04 14:35:00	1.1279	1.127827	1.1279	0
2022-03-04 14:40:00	1.12825	1.127862	1.12825	0
2022-03-04 14:45:00	1.12807	1.127862	1.12807	0
2022-03-04 14:50:00	1.12807	1.127897	1.12807	0
2022-03-04 14:55:00	1.1279	1.127915	1.1279	0
2022-03-04 15:00:00	1.12807	1.127932	1.12807	0
2022-03-04 15:05:00	1.12807	1.127967	1.12807	0
2022-03-04 15:10:00	1.12807	1.128002	1.12807	0
2022-03-04 15:15:00	1.12807	1.128037	1.12807	0
2022-03-04 15:20:00	1.12825	1.128072	1.12825	0
2022-03-04 15:25:00	1.12842	1.128124	1.12842	0
2022-03-04 15:30:00	1.12842	1.128141	1.12842	0
2022-03-04 15:35:00	1.12807	1.128141	1.12807	0
2022-03-04 15:40:00	1.12807	1.128141	1.12807	0
2022-03-04 15:45:00	1.12807	1.128158	1.12807	0
2022-03-04 15:50:00	1.12807	1.128158	1.12807	0
2022-03-04 15:55:00	1.12825	1.128176	1.12825	0
2022-03-04 16:00:00	1.12825	1.128194	1.12825	0
2022-03-04 16:05:00	1.12825	1.128212	1.12825	0
2022-03-04 16:10:00	1.12807	1.128194	1.12807	0
2022-03-04 16:15:00	1.12825	1.128177	1.12825	0
2022-03-04 16:20:00	1.12842	1.128177	1.12842	0
2022-03-04 16:25:00	1.1286	1.12823	1.1286	0
2022-03-04 16:30:00	1.12842	1.128265	1.12842	0
2022-03-04 16:35:00	1.12842	1.1283	1.12842	0
2022-03-04 16:40:00	1.12825	1.128318	1.12825	0
2022-03-04 16:45:00	1.12825	1.128318	1.12825	0
2022-03-04 16:50:00	1.12825	1.128318	1.12825	0
2022-03-04 16:55:00	1.12842	1.128335	1.12842	0
2022-03-04 17:00:00	1.12807	1.128335	1.12807	0
2022-03-04 17:05:00	1.12825	1.128335	1.12825	0
2022-03-04 17:10:00	1.12807	1.1283	1.12807	0
2022-03-04 17:15:00	1.12842	1.128282	1.12842	0
2022-03-04 17:20:00	1.12825	1.128265	1.12825	0
2022-03-04 17:25:00	1.12842	1.128265	1.12842	0
2022-03-04 17:30:00	1.12825	1.128265	1.12825	0
2022-03-04 17:35:00	1.12842	1.128282	1.12842	0
2022-03-04 17:40:00	1.12807	1.128264	1.12807	0
2022-03-04 17:45:00	1.12807	1.128229	1.12807	0
2022-03-04 17:50:00	1.12825	1.128247	1.12825	0
2022-03-04 17:55:00	1.12825	1.128247	1.12825	0
2022-03-04 18:00:00	1.12807	1.128247	1.12807	0
2022-03-04 18:05:00	1.12825	1.12823	1.12825	0
2022-03-04 18:10:00	1.12842	1.128247	1.12842	0
2022-03-04 18:15:00	1.12825	1.12823	1.12825	0
2022-03-04 18:20:00	1.12825	1.12823	1.12825	0
2022-03-04 18:25:00	1.12825	1.128213	1.12825	0
2022-03-04 18:30:00	1.12825	1.128231	1.12825	0
2022-03-04 18:35:00	1.12807	1.128231	1.12807	0
2022-03-04 18:40:00	1.12842	1.128248	1.12842	0
2022-03-04 18:45:00	1.12825	1.128248	1.12825	0
2022-03-04 18:50:00	1.12807	1.128248	1.12807	0
2022-03-04 18:55:00	1.12807	1.12823	1.12807	0
2022-03-04 19:00:00	1.12842	1.12823	1.12842	0
2022-03-04 19:05:00	1.12807	1.128212	1.12807	0
2022-03-04 19:10:00	1.12807	1.128194	1.12807	0
2022-03-04 19:15:00	1.12807	1.128176	1.12807	0
2022-03-04 19:20:00	1.1279	1.128141	1.1279	0
2022-03-04 19:25:00	1.12825	1.128159	1.12825	0
2022-03-04 19:30:00	1.12825	1.128142	1.12825	0
2022-03-04 19:35:00	1.12807	1.128124	1.12807	0
2022-03-04 19:40:00	1.1279	1.128107	1.1279	0
2022-03-04 19:45:00	1.12807	1.128107	1.12807	0
2022-03-04 19:50:00	1.12807	1.128072	1.12807	0
2022-03-04 19:55:00	1.12807	1.128072	1.12807	0
2022-03-04 20:00:00	1.12807	1.128072	1.12807	0
2022-03-04 20:05:00	1.12807	1.128072	1.12807	0
2022-03-04 20:10:00	1.12807	1.128089	1.12807	0
2022-03-04 20:15:00	1.1279	1.128054	1.1279	0
2022-03-04 20:20:00	1.12702	1.127931	1.12702	0
2022-03-04 20:25:00	1.1272	1.127844	1.1272	0
2022-03-04 20:30:00	1.12702	1.127756	1.12702	0
2022-03-04 20:35:00	1.12702	1.127651	1.12702	0
2022-03-04 20:40:00	1.12702	1.127546	1.12702	0
2022-03-04 20:45:00	1.12702	1.127441	1.12702	0
2022-03-04 20:50:00	1.12685	1.127319	1.12685	0
2022-03-04 20:55:00	1.12702	1.127214	1.12702	0
2022-03-04 21:00:00	1.12702	1.127109	1.12702	0
2022-03-04 21:05:00	1.12702	1.127021	1.12702	0
2022-03-04 21:10:00	1.12702	1.127021	1.12702	0
2022-03-04 21:15:00	1.12702	1.127003	1.12702	0
2022-03-04 21:20:00	1.1272	1.127021	1.1272	0
2022-03-04 21:25:00	1.12702	1.127021	1.12702	0
2022-03-04 21:30:00	1.12702	1.127021	1.12702	0
2022-03-04 21:35:00	1.12667	1.126986	1.12667	0
2022-03-04 21:40:00	1.1272	1.127021	1.1272	0
2022-03-04 21:45:00	1.12702	1.127021	1.12702	0
2022-03-04 21:50:00	1.12702	1.127021	1.12702	0
2022-03-04 21:55:00	1.12702	1.127021	1.12702	0
2022-03-04 22:00:00	1.12685	1.127004	1.12685	0
2022-03-04 22:05:00	1.12667	1.126969	1.12667	0
2022-03-04 22:10:00	1.1265	1.126899	1.1265	0
2022-03-04 22:15:00	1.12685	1.126882	1.12685	0
2022-03-04 22:20:00	1.12667	1.126847	1.12667	0
2022-03-04 22:25:00	1.12685	1.126865	1.12685	0
2022-03-04 22:30:00	1.1265	1.126795	1.1265	0
2022-03-04 22:35:00	1.12685	1.126778	1.12685	0
2022-03-04 22:40:00	1.12667	1.126743	1.12667	0
2022-03-04 22:45:00	1.12702	1.126743	1.12702	0
2022-03-04 22:50:00	1.12667	1.126725	1.12667	0
2022-03-04 22:55:00	1.12685	1.126743	1.12685	0
2022-03-04 23:00:00	1.12667	1.12676	1.12667	0
2022-03-04 23:05:00	1.12632	1.126707	1.12632	0
2022-03-04 23:10:00	1.12667	1.126707	1.12667	0
2022-03-04 23:15:00	1.1265	1.126672	1.1265	0
2022-03-04 23:20:00	1.12667	1.126689	1.12667	0
2022-03-04 23:25:00	1.12667	1.126671	1.12667	0
2022-03-04 23:30:00	1.1265	1.126654	1.1265	0
2022-03-04 23:35:00	1.12667	1.126619	1.12667	0
2022-03-04 23:40:00	1.12667	1.126619	1.12667	0
2022-03-04 23:45:00	1.12667	1.126601	1.12667	0
2022-03-04 23:50:00	1.12667	1.126601	1.12667	0
2022-03-04 23:55:00	1.12685	1.126654	1.12685	0
2022-03-05 00:00:00	1.12667	1.126654	1.12667	0
2022-03-05 00:05:00	1.12667	1.126671	1.12667	0
2022-03-05 00:10:00	1.12667	1.126671	1.12667	0
2022-03-05 00:15:00	1.12685	1.126689	1.12685	0
2022-03-05 00:20:00	1.1265	1.126689	1.1265	0
2022-03-05 00:25:00	1.12667	1.126689	1.12667	0
2022-03-05 00:30:00	1.12667	1.126689	1.12667	0
2022-03-05 00:35:00	1.12632	1.126654	1.12632	0
2022-03-05 00:40:00	1.1265	1.126637	1.1265	0
2022-03-05 00:45:00	1.12667	1.126619	1.12667	0
2022-03-05 00:50:00	1.1265	1.126602	1.1265	0
2022-03-05 00:55:00	1.12667	1.126602	1.12667	0
2022-03-05 01:00:00	1.12667	1.126602	1.12667	0
2022-03-05 01:05:00	1.12667	1.126584	1.12667	0
2022-03-05 01:10:00	1.12667	1.126601	1.12667	0
2022-03-05 01:15:00	1.1265	1.126584	1.1265	0
2022-03-05 01:20:00	1.1265	1.126567	1.1265	0
2022-03-05 01:25:00	1.1265	1.126585	1.1265	0
2022-03-05 01:30:00	1.12667	1.126602	1.12667	0
2022-03-05 01:35:00	1.1265	1.126585	1.1265	0
2022-03-05 01:40:00	1.12632	1.126567	1.12632	0
2022-03-05 01:45:00	1.1265	1.12655	1.1265	0
2022-03-05 01:50:00	1.12667	1.12655	1.12667	0
2022-03-05 01:55:00	1.12667	1.12655	1.12667	0
2022-03-05 02:00:00	1.1265	1.126533	1.1265	0
2022-03-05 02:05:00	1.1265	1.126533	1.1265	0
2022-03-05 02:10:00	1.1265	1.126533	1.1265	0
2022-03-05 02:15:00	1.12632	1.126515	1.12632	0
2022-03-05 02:20:00	1.12632	1.12648	1.12632	0
2022-03-05 02:25:00	1.12632	1.126462	1.12632	0
2022-03-05 02:30:00	1.12615	1.126445	1.12615	0
2022-03-05 02:35:00	1.12632	1.126427	1.12632	0
2022-03-05 02:40:00	1.12632	1.126392	1.12632	0
2022-03-05 02:45:00	1.1265	1.126375	1.1265	0
2022-03-05 02:50:00	1.12632	1.126357	1.12632	0
2022-03-05 02:55:00	1.12615	1.126322	1.12615	0
2022-03-05 03:00:00	1.12615	1.126287	1.12615	0
2022-03-05 03:05:00	1.1265	1.126305	1.1265	0
2022-03-05 03:10:00	1.12597	1.12627	1.12597	0
2022-03-05 03:15:00	1.12632	1.12627	1.12632	0
2022-03-05 03:20:00	1.12632	1.126287	1.12632	0
2022-03-05 03:25:00	1.1265	1.126305	1.1265	0
2022-03-05 03:30:00	1.1265	1.126323	1.1265	0
2022-03-05 03:35:00	1.12632	1.126305	1.12632	0
2022-03-05 03:40:00	1.12667	1.12634	1.12667	0
2022-03-05 03:45:00	1.1265	1.126375	1.1265	0
2022-03-05 03:50:00	1.12632	1.126392	1.12632	0
2022-03-05 03:55:00	1.1265	1.126392	1.1265	0
2022-03-05 04:00:00	1.12632	1.126427	1.12632	0
2022-03-05 04:05:00	1.12667	1.126462	1.12667	0
2022-03-05 04:10:00	1.12632	1.126462	1.12632	0
2022-03-05 04:15:00	1.1265	1.126462	1.1265	0
2022-03-05 04:20:00	1.12632	1.126444	1.12632	0
2022-03-05 04:25:00	1.12615	1.126427	1.12615	0
2022-03-05 04:30:00	1.12632	1.126392	1.12632	0
2022-03-05 04:35:00	1.1258	1.126322	1.1258	0
2022-03-05 04:40:00	1.12632	1.126322	1.12632	0
2022-03-05 04:45:00	1.1265	1.126322	1.1265	0
2022-03-05 04:50:00	1.1265	1.12634	1.1265	0
2022-03-05 04:55:00	1.12632	1.126305	1.12632	0
2022-03-05 05:00:00	1.12632	1.126305	1.12632	0
2022-03-05 05:05:00	1.12615	1.12627	1.12615	0
2022-03-05 05:10:00	1.12615	1.126253	1.12615	0
2022-03-05 05:15:00	1.12597	1.126235	1.12597	0
2022-03-05 05:20:00	1.12632	1.126235	1.12632	0
2022-03-05 05:25:00	1.12632	1.126287	1.12632	0
2022-03-05 05:30:00	1.12597	1.126252	1.12597	0
2022-03-05 05:35:00	1.12632	1.126234	1.12632	0
2022-03-05 05:40:00	1.1265	1.126234	1.1265	0
2022-03-05 05:45:00	1.12597	1.126199	1.12597	0
2022-03-05 05:50:00	1.12597	1.126164	1.12597	0
2022-03-05 05:55:00	1.12597	1.126146	1.12597	0
2022-03-05 06:00:00	1.12597	1.126128	1.12597	0
2022-03-05 06:05:00	1.12597	1.126128	1.12597	0
2022-03-05 06:10:00	1.12615	1.126111	1.12615	0
2022-03-05 06:15:00	1.12632	1.126111	1.12632	0
2022-03-05 06:20:00	1.12597	1.126111	1.12597	0
2022-03-05 06:25:00	1.12597	1.126076	1.12597	0
2022-03-05 06:30:00	1.12597	1.126023	1.12597	0
2022-03-05 06:35:00	1.12597	1.126023	1.12597	0
2022-03-05 06:40:00	1.12597	1.126023	1.12597	0
2022-03-05 06:45:00	1.12597	1.126023	1.12597	0
2022-03-05 06:50:00	1.12597	1.126023	1.12597	0
2022-03-05 06:55:00	1.1258	1.126006	1.1258	0
2022-03-05 07:00:00	1.12562	1.125953	1.12562	0
2022-03-05 07:05:00	1.12597	1.125918	1.12597	0
2022-03-05 07:10:00	1.12562	1.125883	1.12562	0
2022-03-05 07:15:00	1.12615	1.125901	1.12615	0
2022-03-05 07:20:00	1.1258	1.125884	1.1258	0
2022-03-05 07:25:00	1.1258	1.125867	1.1258	0
2022-03-05 07:30:00	1.12597	1.125867	1.12597	0
2022-03-05 07:35:00	1.1258	1.12585	1.1258	0
2022-03-05 07:40:00	1.12597	1.12585	1.12597	0
2022-03-05 07:45:00	1.12615	1.125885	1.12615	0
2022-03-05 07:50:00	1.12597	1.12592	1.12597	0
2022-03-05 07:55:00	1.12632	1.125955	1.12632	0
2022-03-05 08:00:00	1.1258	1.125973	1.1258	0
2022-03-05 08:05:00	1.12597	1.125955	1.12597	0
2022-03-05 08:10:00	1.12597	1.125972	1.12597	0
2022-03-05 08:15:00	1.12615	1.126007	1.12615	0
2022-03-05 08:20:00	1.12562	1.125972	1.12562	0
2022-03-05 08:25:00	1.12597	1.125989	1.12597	0
2022-03-05 08:30:00	1.1258	1.125972	1.1258	0
2022-03-05 08:35:00	1.1258	1.125937	1.1258	0
2022-03-05 08:40:00	1.12597	1.125937	1.12597	0
2022-03-05 08:45:00	1.12597	1.125902	1.12597	0
2022-03-05 08:50:00	1.12597	1.125919	1.12597	0
2022-03-05 08:55:00	1.1258	1.125902	1.1258	0
2022-03-05 09:00:00	1.1258	1.125885	1.1258	0
2022-03-05 09:05:00	1.12597	1.125867	1.12597	0
2022-03-05 09:10:00	1.12562	1.125867	1.12562	0
2022-03-05 09:15:00	1.1258	1.12585	1.1258	0
2022-03-05 09:20:00	1.12545	1.125815	1.12545	0
2022-03-05 09:25:00	1.1258	1.125815	1.1258	0
2022-03-05 09:30:00	1.12597	1.125815	1.12597	0
2022-03-05 09:35:00	1.12597	1.125815	1.12597	0
2022-03-05 09:40:00	1.1258	1.125798	1.1258	0
2022-03-05 09:45:00	1.12597	1.125815	1.12597	0
2022-03-05 09:50:00	1.1258	1.125815	1.1258	0
2022-03-05 09:55:00	1.12597	1.125815	1.12597	0
2022-03-05 10:00:00	1.12615	1.125868	1.12615	0
2022-03-05 10:05:00	1.12597	1.125885	1.12597	0
2022-03-05 10:10:00	1.12615	1.125955	1.12615	0
2022-03-05 10:15:00	1.1258	1.125955	1.1258	0
2022-03-05 10:20:00	1.12615	1.125973	1.12615	0
2022-03-05 10:25:00	1.1258	1.125956	1.1258	0
2022-03-05 10:30:00	1.12597	1.125973	1.12597	0
2022-03-05 10:35:00	1.12597	1.125973	1.12597	0
2022-03-05 10:40:00	1.12597	1.12599	1.12597	0
2022-03-05 10:45:00	1.12615	1.126008	1.12615	0
2022-03-05 10:50:00	1.12632	1.126025	1.12632	0
2022-03-05 10:55:00	1.12597	1.126025	1.12597	0
2022-03-05 11:00:00	1.12597	1.126007	1.12597	0
2022-03-05 11:05:00	1.12615	1.126042	1.12615	0
2022-03-05 11:10:00	1.12615	1.126042	1.12615	0
2022-03-05 11:15:00	1.12632	1.126094	1.12632	0
2022-03-05 11:20:00	1.12615	1.126112	1.12615	0
2022-03-05 11:25:00	1.12632	1.126147	1.12632	0
2022-03-05 11:30:00	1.12597	1.126147	1.12597	0
2022-03-05 11:35:00	1.12615	1.126147	1.12615	0
2022-03-05 11:40:00	1.12597	1.126112	1.12597	0
2022-03-05 11:45:00	1.12597	1.126112	1.12597	0
2022-03-05 11:50:00	1.12632	1.126147	1.12632	0
2022-03-05 11:55:00	1.12597	1.126129	1.12597	0
2022-03-05 12:00:00	1.12632	1.126146	1.12632	0
2022-03-05 12:05:00	1.1265	1.126164	1.1265	0
2022-03-05 12:10:00	1.12632	1.126181	1.12632	0
2022-03-05 12:15:00	1.12632	1.126181	1.12632	0
2022-03-05 12:20:00	1.12615	1.126199	1.12615	0
2022-03-05 12:25:00	1.1265	1.126234	1.1265	0
2022-03-05 12:30:00	1.12632	1.126269	1.12632	0
2022-03-05 12:35:00	1.12597	1.126269	1.12597	0
2022-03-05 12:40:00	1.1265	1.126287	1.1265	0
2022-03-05 12:45:00	1.12615	1.126305	1.12615	0
2022-03-05 12:50:00	1.12632	1.126305	1.12632	0
2022-03-05 12:55:00	1.12632	1.126287	1.12632	0
2022-03-05 13:00:00	1.12632	1.126287	1.12632	0
2022-03-05 13:05:00	1.12632	1.126287	1.12632	0
2022-03-05 13:10:00	1.1265	1.126322	1.1265	0
2022-03-05 13:15:00	1.12632	1.126304	1.12632	0
2022-03-05 13:20:00	1.12667	1.126339	1.12667	0
2022-03-05 13:25:00	1.1265	1.126392	1.1265	0
2022-03-05 13:30:00	1.12615	1.126357	1.12615	0
2022-03-05 13:35:00	1.1265	1.126392	1.1265	0
2022-03-05 13:40:00	1.12632	1.126392	1.12632	0
2022-03-05 13:45:00	1.1265	1.12641	1.1265	0
2022-03-05 13:50:00	1.12632	1.12641	1.12632	0
2022-03-05 13:55:00	1.12615	1.126393	1.12615	0
2022-03-05 14:00:00	1.12615	1.126358	1.12615	0
2022-03-05 14:05:00	1.12632	1.126358	1.12632	0
2022-03-05 14:10:00	1.12632	1.126323	1.12632	0
2022-03-05 14:15:00	1.12632	1.126305	1.12632	0
2022-03-05 14:20:00	1.12632	1.126322	1.12632	0
2022-03-05 14:25:00	1.1265	1.126322	1.1265	0
2022-03-05 14:30:00	1.1265	1.12634	1.1265	0
2022-03-05 14:35:00	1.12632	1.126322	1.12632	0
2022-03-05 14:40:00	1.1265	1.12634	1.1265	0
2022-03-05 14:45:00	1.1265	1.126375	1.1265	0
2022-03-05 14:50:00	1.1265	1.12641	1.1265	0
2022-03-05 14:55:00	1.1265	1.126428	1.1265	0
2022-03-05 15:00:00	1.12667	1.126463	1.12667	0
2022-03-05 15:05:00	1.1265	1.126481	1.1265	0
2022-03-05 15:10:00	1.1265	1.126499	1.1265	0
2022-03-05 15:15:00	1.12632	1.126481	1.12632	0
2022-03-05 15:20:00	1.12667	1.126498	1.12667	0
2022-03-05 15:25:00	1.1265	1.126516	1.1265	0
2022-03-05 15:30:00	1.12632	1.126498	1.12632	0
2022-03-05 15:35:00	1.12685	1.126533	1.12685	0
2022-03-05 15:40:00	1.12632	1.126515	1.12632	0
2022-03-05 15:45:00	1.1265	1.126515	1.1265	0
2022-03-05 15:50:00	1.12667	1.126515	1.12667	0
2022-03-05 15:55:00	1.1265	1.126515	1.1265	0
2022-03-05 16:00:00	1.12667	1.126532	1.12667	0
2022-03-05 16:05:00	1.12632	1.126532	1.12632	0
2022-03-05 16:10:00	1.12632	1.126497	1.12632	0
2022-03-05 16:15:00	1.12632	1.126479	1.12632	0
2022-03-05 16:20:00	1.12685	1.126532	1.12685	0
2022-03-05 16:25:00	1.12667	1.126514	1.12667	0
2022-03-05 16:30:00	1.12667	1.126549	1.12667	0
2022-03-05 16:35:00	1.12615	1.126514	1.12615	0
2022-03-05 16:40:00	1.12632	1.126479	1.12632	0
2022-03-05 16:45:00	1.12667	1.126496	1.12667	0
2022-03-05 16:50:00	1.12667	1.126496	1.12667	0
2022-03-05 16:55:00	1.12685	1.126549	1.12685	0
2022-03-05 17:00:00	1.12667	1.126584	1.12667	0
2022-03-05 17:05:00	1.1265	1.126602	1.1265	0
2022-03-05 17:10:00	1.12667	1.126584	1.12667	0
2022-03-05 17:15:00	1.12667	1.126584	1.12667	0
2022-03-05 17:20:00	1.12667	1.126584	1.12667	0
2022-03-05 17:25:00	1.12667	1.126636	1.12667	0
2022-03-05 17:30:00	1.12667	1.126671	1.12667	0
2022-03-05 17:35:00	1.12632	1.126636	1.12632	0
2022-03-05 17:40:00	1.1265	1.126619	1.1265	0
2022-03-05 17:45:00	1.12632	1.126566	1.12632	0
2022-03-05 17:50:00	1.12685	1.126584	1.12685	0
2022-03-05 17:55:00	1.12632	1.126566	1.12632	0
2022-03-05 18:00:00	1.1265	1.126549	1.1265	0
2022-03-05 18:05:00	1.1265	1.126532	1.1265	0
2022-03-05 18:10:00	1.1265	1.126515	1.1265	0
2022-03-05 18:15:00	1.12632	1.12648	1.12632	0
2022-03-05 18:20:00	1.12667	1.12648	1.12667	0
2022-03-05 18:25:00	1.12667	1.126515	1.12667	0
2022-03-05 18:30:00	1.1265	1.126515	1.1265	0
2022-03-05 18:35:00	1.12615	1.126498	1.12615	0
2022-03-05 18:40:00	1.1265	1.126463	1.1265	0
2022-03-05 18:45:00	1.1265	1.126481	1.1265	0
2022-03-05 18:50:00	1.1265	1.126481	1.1265	0
2022-03-05 18:55:00	1.1265	1.126481	1.1265	0
2022-03-05 19:00:00	1.1265	1.126481	1.1265	0
2022-03-05 19:05:00	1.12632	1.126481	1.12632	0
2022-03-05 19:10:00	1.12632	1.126446	1.12632	0
2022-03-05 19:15:00	1.12632	1.126411	1.12632	0
2022-03-05 19:20:00	1.12632	1.126393	1.12632	0
2022-03-05 19:25:00	1.12632	1.12641	1.12632	0
2022-03-05 19:30:00	1.12632	1.126392	1.12632	0
2022-03-05 19:35:00	1.12632	1.126374	1.12632	0
2022-03-05 19:40:00	1.12632	1.126356	1.12632	0
2022-03-05 19:45:00	1.12632	1.126338	1.12632	0
2022-03-05 19:50:00	1.12615	1.126303	1.12615	0
2022-03-05 19:55:00	1.12632	1.126303	1.12632	0
2022-03-05 20:00:00	1.12615	1.126286	1.12615	0
2022-03-05 20:05:00	1.12597	1.126251	1.12597	0
2022-03-05 20:10:00	1.12632	1.126251	1.12632	0
2022-03-05 20:15:00	1.12632	1.126251	1.12632	0
2022-03-05 20:20:00	1.12615	1.126234	1.12615	0
2022-03-05 20:25:00	1.12597	1.126199	1.12597	0
2022-03-05 20:30:00	1.12615	1.126182	1.12615	0
2022-03-05 20:35:00	1.12632	1.126182	1.12632	0
2022-03-05 20:40:00	1.12632	1.126199	1.12632	0
2022-03-05 20:45:00	1.1265	1.126217	1.1265	0
2022-03-05 20:50:00	1.12597	1.126199	1.12597	0
2022-03-05 20:55:00	1.12632	1.126234	1.12632	0
2022-03-05 21:00:00	1.12632	1.126234	1.12632	0
2022-03-05 21:05:00	1.12615	1.126217	1.12615	0
2022-03-05 21:10:00	1.12597	1.126199	1.12597	0
2022-03-05 21:15:00	1.12597	1.126199	1.12597	0
2022-03-05 21:20:00	1.12597	1.126181	1.12597	0
2022-03-05 21:25:00	1.12597	1.126146	1.12597	0
2022-03-05 21:30:00	1.12597	1.126111	1.12597	0
2022-03-05 21:35:00	1.12597	1.126058	1.12597	0
2022-03-05 21:40:00	1.12597	1.126058	1.12597	0
2022-03-05 21:45:00	1.12615	1.126041	1.12615	0
2022-03-05 21:50:00	1.12615	1.126024	1.12615	0
2022-03-05 21:55:00	1.12632	1.126041	1.12632	0
2022-03-05 22:00:00	1.1258	1.126024	1.1258	0
2022-03-05 22:05:00	1.12597	1.126024	1.12597	0
2022-03-05 22:10:00	1.12615	1.126042	1.12615	0
2022-03-05 22:15:00	1.12597	1.126042	1.12597	0
2022-03-05 22:20:00	1.12597	1.126042	1.12597	0
2022-03-05 22:25:00	1.12597	1.126042	1.12597	0
2022-03-05 22:30:00	1.12562	1.126007	1.12562	0
2022-03-05 22:35:00	1.12597	1.125989	1.12597	0
2022-03-05 22:40:00	1.12597	1.125971	1.12597	0
2022-03-05 22:45:00	1.12615	1.125954	1.12615	0
2022-03-05 22:50:00	1.12597	1.125971	1.12597	0
2022-03-05 22:55:00	1.12597	1.125971	1.12597	0
2022-03-05 23:00:00	1.12597	1.125953	1.12597	0
2022-03-05 23:05:00	1.12597	1.125953	1.12597	0
2022-03-05 23:10:00	1.12597	1.125953	1.12597	0
2022-03-05 23:15:00	1.12615	1.125971	1.12615	0
2022-03-05 23:20:00	1.1258	1.125989	1.1258	0
2022-03-05 23:25:00	1.12597	1.125989	1.12597	0
2022-03-05 23:30:00	1.12597	1.125989	1.12597	0
2022-03-05 23:35:00	1.12632	1.126006	1.12632	0
2022-03-05 23:40:00	1.1258	1.125989	1.1258	0
2022-03-05 23:45:00	1.12615	1.126007	1.12615	0
2022-03-05 23:50:00	1.12597	1.126007	1.12597	0
2022-03-05 23:55:00	1.12615	1.126025	1.12615	0
2022-03-06 00:00:00	1.12597	1.126025	1.12597	0
2022-03-06 00:05:00	1.12597	1.126007	1.12597	0
2022-03-06 00:10:00	1.12597	1.126024	1.12597	0
2022-03-06 00:15:00	1.12562	1.125989	1.12562	0
2022-03-06 00:20:00	1.12615	1.126007	1.12615	0
2022-03-06 00:25:00	1.1258	1.125955	1.1258	0
2022-03-06 00:30:00	1.1258	1.125955	1.1258	0
2022-03-06 00:35:00	1.1258	1.12592	1.1258	0
2022-03-06 00:40:00	1.12562	1.125885	1.12562	0
2022-03-06 00:45:00	1.1258	1.12585	1.1258	0
2022-03-06 00:50:00	1.1258	1.125833	1.1258	0
2022-03-06 00:55:00	1.1258	1.125816	1.1258	0
2022-03-06 01:00:00	1.12562	1.125781	1.12562	0
2022-03-06 01:05:00	1.12562	1.125781	1.12562	0
2022-03-06 01:10:00	1.12615	1.125781	1.12615	0
2022-03-06 01:15:00	1.12597	1.125798	1.12597	0
2022-03-06 01:20:00	1.1258	1.125798	1.1258	0
2022-03-06 01:25:00	1.1258	1.125798	1.1258	0
2022-03-06 01:30:00	1.1258	1.125816	1.1258	0
2022-03-06 01:35:00	1.1258	1.125816	1.1258	0
2022-03-06 01:40:00	1.12562	1.125798	1.12562	0
2022-03-06 01:45:00	1.12597	1.125815	1.12597	0
2022-03-06 01:50:00	1.1258	1.125833	1.1258	0
2022-03-06 01:55:00	1.1258	1.125851	1.1258	0
2022-03-06 02:00:00	1.12597	1.125833	1.12597	0
2022-03-06 02:05:00	1.12562	1.125798	1.12562	0
2022-03-06 02:10:00	1.1258	1.125798	1.1258	0
2022-03-06 02:15:00	1.12562	1.12578	1.12562	0
2022-03-06 02:20:00	1.1258	1.12578	1.1258	0
2022-03-06 02:25:00	1.1258	1.12578	1.1258	0
2022-03-06 02:30:00	1.12562	1.12578	1.12562	0
2022-03-06 02:35:00	1.12562	1.125745	1.12562	0
2022-03-06 02:40:00	1.12562	1.125727	1.12562	0
2022-03-06 02:45:00	1.1258	1.125727	1.1258	0
2022-03-06 02:50:00	1.12597	1.125727	1.12597	0
2022-03-06 02:55:00	1.12545	1.12571	1.12545	0
2022-03-06 03:00:00	1.12562	1.125692	1.12562	0
2022-03-06 03:05:00	1.12562	1.125692	1.12562	0
2022-03-06 03:10:00	1.12545	1.125657	1.12545	0
2022-03-06 03:15:00	1.12562	1.125639	1.12562	0
2022-03-06 03:20:00	1.12562	1.125639	1.12562	0
2022-03-06 03:25:00	1.12545	1.125622	1.12545	0
2022-03-06 03:30:00	1.12597	1.125657	1.12597	0
2022-03-06 03:35:00	1.1258	1.125657	1.1258	0
2022-03-06 03:40:00	1.12562	1.125622	1.12562	0
2022-03-06 03:45:00	1.12562	1.125639	1.12562	0
2022-03-06 03:50:00	1.12562	1.125639	1.12562	0
2022-03-06 03:55:00	1.12545	1.125622	1.12545	0
2022-03-06 04:00:00	1.12545	1.125622	1.12545	0
2022-03-06 04:05:00	1.12562	1.125622	1.12562	0
2022-03-06 04:10:00	1.12545	1.125605	1.12545	0
2022-03-06 04:15:00	1.12562	1.125622	1.12562	0
2022-03-06 04:20:00	1.12562	1.125587	1.12562	0
2022-03-06 04:25:00	1.12562	1.125569	1.12562	0
2022-03-06 04:30:00	1.12562	1.125569	1.12562	0
2022-03-06 04:35:00	1.1258	1.125587	1.1258	0
2022-03-06 04:40:00	1.1258	1.125605	1.1258	0
2022-03-06 04:45:00	1.12545	1.125605	1.12545	0
2022-03-06 04:50:00	1.12527	1.125587	1.12527	0
2022-03-06 04:55:00	1.12545	1.12557	1.12545	0
2022-03-06 05:00:00	1.12545	1.12557	1.12545	0
2022-03-06 05:05:00	1.12545	1.125553	1.12545	0
2022-03-06 05:10:00	1.12545	1.125536	1.12545	0
2022-03-06 05:15:00	1.12545	1.125519	1.12545	0
2022-03-06 05:20:00	1.12562	1.125519	1.12562	0
2022-03-06 05:25:00	1.12562	1.125501	1.12562	0
2022-03-06 05:30:00	1.12562	1.125483	1.12562	0
2022-03-06 05:35:00	1.12562	1.1255	1.12562	0
2022-03-06 05:40:00	1.12545	1.125518	1.12545	0
2022-03-06 05:45:00	1.12545	1.125518	1.12545	0
2022-03-06 05:50:00	1.12545	1.125518	1.12545	0
2022-03-06 05:55:00	1.12527	1.1255	1.12527	0
2022-03-06 06:00:00	1.12545	1.1255	1.12545	0
2022-03-06 06:05:00	1.12527	1.125482	1.12527	0
2022-03-06 06:10:00	1.12527	1.125447	1.12527	0
2022-03-06 06:15:00	1.12527	1.125412	1.12527	0
2022-03-06 06:20:00	1.1251	1.12536	1.1251	0
2022-03-06 06:25:00	1.1251	1.125308	1.1251	0
2022-03-06 06:30:00	1.1251	1.125273	1.1251	0
2022-03-06 06:35:00	1.1251	1.125238	1.1251	0
2022-03-06 06:40:00	1.12527	1.12522	1.12527	0
2022-03-06 06:45:00	1.1251	1.125203	1.1251	0
2022-03-06 06:50:00	1.12475	1.125133	1.12475	0
2022-03-06 06:55:00	1.12492	1.125098	1.12492	0
2022-03-06 07:00:00	1.12492	1.125063	1.12492	0
2022-03-06 07:05:00	1.12492	1.125028	1.12492	0
2022-03-06 07:10:00	1.1251	1.125028	1.1251	0
2022-03-06 07:15:00	1.1251	1.125028	1.1251	0
2022-03-06 07:20:00	1.1251	1.125028	1.1251	0
2022-03-06 07:25:00	1.12527	1.125045	1.12527	0
2022-03-06 07:30:00	1.12545	1.125063	1.12545	0
2022-03-06 07:35:00	1.12527	1.12508	1.12527	0
2022-03-06 07:40:00	1.12527	1.125132	1.12527	0
2022-03-06 07:45:00	1.12527	1.125167	1.12527	0
2022-03-06 07:50:00	1.1251	1.125185	1.1251	0
2022-03-06 07:55:00	1.1251	1.125203	1.1251	0
2022-03-06 08:00:00	1.12492	1.125185	1.12492	0
2022-03-06 08:05:00	1.12492	1.125167	1.12492	0
2022-03-06 08:10:00	1.12492	1.125149	1.12492	0
2022-03-06 08:15:00	1.12527	1.125149	1.12527	0
2022-03-06 08:20:00	1.12527	1.125131	1.12527	0
2022-03-06 08:25:00	1.1251	1.125114	1.1251	0
2022-03-06 08:30:00	1.12492	1.125079	1.12492	0
2022-03-06 08:35:00	1.1251	1.125062	1.1251	0
2022-03-06 08:40:00	1.12492	1.125044	1.12492	0
2022-03-06 08:45:00	1.12492	1.125026	1.12492	0
2022-03-06 08:50:00	1.12527	1.125061	1.12527	0
2022-03-06 08:55:00	1.12527	1.125096	1.12527	0
2022-03-06 09:00:00	1.12492	1.125096	1.12492	0
2022-03-06 09:05:00	1.12492	1.125061	1.12492	0
2022-03-06 09:10:00	1.1251	1.125044	1.1251	0
2022-03-06 09:15:00	1.12527	1.125061	1.12527	0
2022-03-06 09:20:00	1.1251	1.125079	1.1251	0
2022-03-06 09:25:00	1.12527	1.125096	1.12527	0
2022-03-06 09:30:00	1.1251	1.125114	1.1251	0
2022-03-06 09:35:00	1.12527	1.125149	1.12527	0
2022-03-06 09:40:00	1.12545	1.125167	1.12545	0
2022-03-06 09:45:00	1.12527	1.125167	1.12527	0
2022-03-06 09:50:00	1.12527	1.125202	1.12527	0
2022-03-06 09:55:00	1.12527	1.125237	1.12527	0
2022-03-06 10:00:00	1.1251	1.125237	1.1251	0
2022-03-06 10:05:00	1.1251	1.12522	1.1251	0
2022-03-06 10:10:00	1.1251	1.12522	1.1251	0
2022-03-06 10:15:00	1.12527	1.12522	1.12527	0
2022-03-06 10:20:00	1.12527	1.125237	1.12527	0
2022-03-06 10:25:00	1.12492	1.125202	1.12492	0
2022-03-06 10:30:00	1.12527	1.125184	1.12527	0
2022-03-06 10:35:00	1.12527	1.125184	1.12527	0
2022-03-06 10:40:00	1.12527	1.125184	1.12527	0
2022-03-06 10:45:00	1.12527	1.125184	1.12527	0
2022-03-06 10:50:00	1.12527	1.125201	1.12527	0
2022-03-06 10:55:00	1.12527	1.125218	1.12527	0
2022-03-06 11:00:00	1.12545	1.125253	1.12545	0
2022-03-06 11:05:00	1.12545	1.125271	1.12545	0
2022-03-06 11:10:00	1.12527	1.125271	1.12527	0
2022-03-06 11:15:00	1.12527	1.125306	1.12527	0
2022-03-06 11:20:00	1.12545	1.125324	1.12545	0
2022-03-06 11:25:00	1.12527	1.125324	1.12527	0
2022-03-06 11:30:00	1.12562	1.125359	1.12562	0
2022-03-06 11:35:00	1.1258	1.125412	1.1258	0
2022-03-06 11:40:00	1.12562	1.125447	1.12562	0
2022-03-06 11:45:00	1.12562	1.125482	1.12562	0
2022-03-06 11:50:00	1.12562	1.125499	1.12562	0
2022-03-06 11:55:00	1.1258	1.125534	1.1258	0
2022-03-06 12:00:00	1.12545	1.125552	1.12545	0
2022-03-06 12:05:00	1.12562	1.125587	1.12562	0
2022-03-06 12:10:00	1.12545	1.125587	1.12545	0
2022-03-06 12:15:00	1.12562	1.125622	1.12562	0
2022-03-06 12:20:00	1.12562	1.125622	1.12562	0
2022-03-06 12:25:00	1.12545	1.125587	1.12545	0
2022-03-06 12:30:00	1.12562	1.125587	1.12562	0
2022-03-06 12:35:00	1.12562	1.125587	1.12562	0
2022-03-06 12:40:00	1.12545	1.12557	1.12545	0
2022-03-06 12:45:00	1.12545	1.125535	1.12545	0
2022-03-06 12:50:00	1.12562	1.125552	1.12562	0
2022-03-06 12:55:00	1.12562	1.125552	1.12562	0
2022-03-06 13:00:00	1.12562	1.125569	1.12562	0
2022-03-06 13:05:00	1.12545	1.125552	1.12545	0
2022-03-06 13:10:00	1.12562	1.125552	1.12562	0
2022-03-06 13:15:00	1.12562	1.125569	1.12562	0
2022-03-06 13:20:00	1.12562	1.125569	1.12562	0
2022-03-06 13:25:00	1.12545	1.125552	1.12545	0
2022-03-06 13:30:00	1.1258	1.125587	1.1258	0
2022-03-06 13:35:00	1.1258	1.125622	1.1258	0
2022-03-06 13:40:00	1.1258	1.12564	1.1258	0
2022-03-06 13:45:00	1.1258	1.125658	1.1258	0
2022-03-06 13:50:00	1.12562	1.125658	1.12562	0
2022-03-06 13:55:00	1.12597	1.12571	1.12597	0
2022-03-06 14:00:00	1.1258	1.125728	1.1258	0
2022-03-06 14:05:00	1.1258	1.125746	1.1258	0
2022-03-06 14:10:00	1.12562	1.125746	1.12562	0
2022-03-06 14:15:00	1.12562	1.125763	1.12562	0
2022-03-06 14:20:00	1.1258	1.125763	1.1258	0
2022-03-06 14:25:00	1.12545	1.125728	1.12545	0
2022-03-06 14:30:00	1.12562	1.12571	1.12562	0
2022-03-06 14:35:00	1.12562	1.125692	1.12562	0
2022-03-06 14:40:00	1.1258	1.12571	1.1258	0
2022-03-06 14:45:00	1.12562	1.125675	1.12562	0
2022-03-06 14:50:00	1.12562	1.125657	1.12562	0
2022-03-06 14:55:00	1.12545	1.125622	1.12545	0
2022-03-06 15:00:00	1.1258	1.12564	1.1258	0
2022-03-06 15:05:00	1.12545	1.125623	1.12545	0
2022-03-06 15:10:00	1.1258	1.125623	1.1258	0
2022-03-06 15:15:00	1.1258	1.125658	1.1258	0
2022-03-06 15:20:00	1.12562	1.125658	1.12562	0
2022-03-06 15:25:00	1.12562	1.125658	1.12562	0
2022-03-06 15:30:00	1.1258	1.125658	1.1258	0
2022-03-06 15:35:00	1.12545	1.125641	1.12545	0
2022-03-06 15:40:00	1.12545	1.125624	1.12545	0
2022-03-06 15:45:00	1.1258	1.125659	1.1258	0
2022-03-06 15:50:00	1.12545	1.125624	1.12545	0
2022-03-06 15:55:00	1.12527	1.125606	1.12527	0
2022-03-06 16:00:00	1.1258	1.125606	1.1258	0
2022-03-06 16:05:00	1.12562	1.125588	1.12562	0
2022-03-06 16:10:00	1.12562	1.125588	1.12562	0
2022-03-06 16:15:00	1.12562	1.125588	1.12562	0
2022-03-06 16:20:00	1.12562	1.12557	1.12562	0
2022-03-06 16:25:00	1.12562	1.125587	1.12562	0
2022-03-06 16:30:00	1.12562	1.125604	1.12562	0
2022-03-06 16:35:00	1.1258	1.125604	1.1258	0
2022-03-06 16:40:00	1.1258	1.125639	1.1258	0
2022-03-06 16:45:00	1.12562	1.125674	1.12562	0
2022-03-06 16:50:00	1.1258	1.125674	1.1258	0
2022-03-06 16:55:00	1.12545	1.125657	1.12545	0
2022-03-06 17:00:00	1.12562	1.125657	1.12562	0
2022-03-06 17:05:00	1.12562	1.125657	1.12562	0
2022-03-06 17:10:00	1.12545	1.12564	1.12545	0
2022-03-06 17:15:00	1.12562	1.12564	1.12562	0
2022-03-06 17:20:00	1.12562	1.12564	1.12562	0
2022-03-06 17:25:00	1.12562	1.125622	1.12562	0
2022-03-06 17:30:00	1.12545	1.125587	1.12545	0
2022-03-06 17:35:00	1.12545	1.12557	1.12545	0
2022-03-06 17:40:00	1.12545	1.125535	1.12545	0
2022-03-06 17:45:00	1.12545	1.125535	1.12545	0
2022-03-06 17:50:00	1.12545	1.125518	1.12545	0
2022-03-06 17:55:00	1.12527	1.125483	1.12527	0
2022-03-06 18:00:00	1.12562	1.1255	1.12562	0
2022-03-06 18:05:00	1.12545	1.125483	1.12545	0
2022-03-06 18:10:00	1.12562	1.125483	1.12562	0
2022-03-06 18:15:00	1.12562	1.125483	1.12562	0
2022-03-06 18:20:00	1.1258	1.125518	1.1258	0
2022-03-06 18:25:00	1.12545	1.125518	1.12545	0
2022-03-06 18:30:00	1.12527	1.1255	1.12527	0
2022-03-06 18:35:00	1.12562	1.125517	1.12562	0
2022-03-06 18:40:00	1.12545	1.125517	1.12545	0
2022-03-06 18:45:00	1.12562	1.125552	1.12562	0
2022-03-06 18:50:00	1.12545	1.125535	1.12545	0
2022-03-06 18:55:00	1.1258	1.12557	1.1258	0
2022-03-06 19:00:00	1.12527	1.125535	1.12527	0
2022-03-06 19:05:00	1.12527	1.1255	1.12527	0
2022-03-06 19:10:00	1.12527	1.125447	1.12527	0
2022-03-06 19:15:00	1.12527	1.125429	1.12527	0
2022-03-06 19:20:00	1.12527	1.125429	1.12527	0
2022-03-06 19:25:00	1.1251	1.125377	1.1251	0
2022-03-06 19:30:00	1.12562	1.125394	1.12562	0
2022-03-06 19:35:00	1.1251	1.125342	1.1251	0
2022-03-06 19:40:00	1.12545	1.125342	1.12545	0
2022-03-06 19:45:00	1.12562	1.125324	1.12562	0
2022-03-06 19:50:00	1.12527	1.125324	1.12527	0
2022-03-06 19:55:00	1.12545	1.125342	1.12545	0
2022-03-06 20:00:00	1.12562	1.125377	1.12562	0
2022-03-06 20:05:00	1.12527	1.125377	1.12527	0
2022-03-06 20:10:00	1.12545	1.125395	1.12545	0
2022-03-06 20:15:00	1.12527	1.125412	1.12527	0
2022-03-06 20:20:00	1.12527	1.125377	1.12527	0
2022-03-06 20:25:00	1.12527	1.125394	1.12527	0
2022-03-06 20:30:00	1.12545	1.125394	1.12545	0
2022-03-06 20:35:00	1.12562	1.125394	1.12562	0
2022-03-06 20:40:00	1.12527	1.125394	1.12527	0
2022-03-06 20:45:00	1.12527	1.125376	1.12527	0
2022-03-06 20:50:00	1.12527	1.125341	1.12527	0
2022-03-06 20:55:00	1.12527	1.125341	1.12527	0
2022-03-06 21:00:00	1.12527	1.125323	1.12527	0
2022-03-06 21:05:00	1.12527	1.125323	1.12527	0
2022-03-06 21:10:00	1.1251	1.125306	1.1251	0
2022-03-06 21:15:00	1.12527	1.125306	1.12527	0
2022-03-06 21:20:00	1.1251	1.125271	1.1251	0
2022-03-06 21:25:00	1.12527	1.125236	1.12527	0
2022-03-06 21:30:00	1.12492	1.125201	1.12492	0
2022-03-06 21:35:00	1.1251	1.125184	1.1251	0
2022-03-06 21:40:00	1.1251	1.125167	1.1251	0
2022-03-06 21:45:00	1.1251	1.12515	1.1251	0
2022-03-06 21:50:00	1.12492	1.125115	1.12492	0
2022-03-06 21:55:00	1.12492	1.12508	1.12492	0
2022-03-06 22:00:00	1.12475	1.125045	1.12475	0
2022-03-06 22:05:00	1.1251	1.125028	1.1251	0
2022-03-06 22:10:00	1.1251	1.125028	1.1251	0
2022-03-06 22:15:00	1.1251	1.125011	1.1251	0
2022-03-06 22:20:00	1.12492	1.125011	1.12492	0
2022-03-06 22:25:00	1.1251	1.125011	1.1251	0
2022-03-06 22:30:00	1.1251	1.125011	1.1251	0
2022-03-06 22:35:00	1.12492	1.124993	1.12492	0
2022-03-06 22:40:00	1.12475	1.124976	1.12475	0
2022-03-06 22:45:00	1.12475	1.124959	1.12475	0
2022-03-06 22:50:00	1.12475	1.124959	1.12475	0
2022-03-06 22:55:00	1.1251	1.124959	1.1251	0
2022-03-06 23:00:00	1.12492	1.124941	1.12492	0
2022-03-06 23:05:00	1.12492	1.124923	1.12492	0
2022-03-06 23:10:00	1.12492	1.124923	1.12492	0
2022-03-06 23:15:00	1.1251	1.124923	1.1251	0
2022-03-06 23:20:00	1.12492	1.124905	1.12492	0
2022-03-06 23:25:00	1.12492	1.124905	1.12492	0
2022-03-06 23:30:00	1.12475	1.124905	1.12475	0
2022-03-06 23:35:00	1.12475	1.124905	1.12475	0
2022-03-06 23:40:00	1.12475	1.124905	1.12475	0
2022-03-06 23:45:00	1.12475	1.12487	1.12475	0
2022-03-06 23:50:00	1.12492	1.12487	1.12492	0
2022-03-06 23:55:00	1.12475	1.124853	1.12475	0
2022-03-07 00:00:00	1.12475	1.124836	1.12475	0
2022-03-07 00:05:00	1.12457	1.124783	1.12457	0
2022-03-07 00:10:00	1.12457	1.124748	1.12457	0
2022-03-07 00:15:00	1.12475	1.124731	1.12475	0
2022-03-07 00:20:00	1.12492	1.124748	1.12492	0
2022-03-07 00:25:00	1.12475	1.124748	1.12475	0
2022-03-07 00:30:00	1.12475	1.124748	1.12475	0
2022-03-07 00:35:00	1.12457	1.12473	1.12457	0
2022-03-07 00:40:00	1.12457	1.124695	1.12457	0
2022-03-07 00:45:00	1.12457	1.124677	1.12457	0
2022-03-07 00:50:00	1.12492	1.124694	1.12492	0
2022-03-07 00:55:00	1.12457	1.124694	1.12457	0
2022-03-07 01:00:00	1.12475	1.124712	1.12475	0
2022-03-07 01:05:00	1.12457	1.124694	1.12457	0
2022-03-07 01:10:00	1.12475	1.124677	1.12475	0
2022-03-07 01:15:00	1.12457	1.124659	1.12457	0
2022-03-07 01:20:00	1.12457	1.124641	1.12457	0
2022-03-07 01:25:00	1.1244	1.124624	1.1244	0
2022-03-07 01:30:00	1.12457	1.124624	1.12457	0
2022-03-07 01:35:00	1.1244	1.124607	1.1244	0
2022-03-07 01:40:00	1.12457	1.124572	1.12457	0
2022-03-07 01:45:00	1.12457	1.124572	1.12457	0
2022-03-07 01:50:00	1.12457	1.124554	1.12457	0
2022-03-07 01:55:00	1.1244	1.124537	1.1244	0
2022-03-07 02:00:00	1.1244	1.124502	1.1244	0
2022-03-07 02:05:00	1.12457	1.124502	1.12457	0
2022-03-07 02:10:00	1.12457	1.124502	1.12457	0
2022-03-07 02:15:00	1.12457	1.124519	1.12457	0
2022-03-07 02:20:00	1.1244	1.124502	1.1244	0
2022-03-07 02:25:00	1.1244	1.124502	1.1244	0
2022-03-07 02:30:00	1.1244	1.124485	1.1244	0
2022-03-07 02:35:00	1.12457	1.124485	1.12457	0
2022-03-07 02:40:00	1.12457	1.124485	1.12457	0
2022-03-07 02:45:00	1.1244	1.124485	1.1244	0
2022-03-07 02:50:00	1.12457	1.124502	1.12457	0
2022-03-07 02:55:00	1.1244	1.124485	1.1244	0
2022-03-07 03:00:00	1.12475	1.124503	1.12475	0
2022-03-07 03:05:00	1.12457	1.124503	1.12457	0
2022-03-07 03:10:00	1.1244	1.124503	1.1244	0
2022-03-07 03:15:00	1.12457	1.12452	1.12457	0
2022-03-07 03:20:00	1.12457	1.124537	1.12457	0
2022-03-07 03:25:00	1.1244	1.12452	1.1244	0
2022-03-07 03:30:00	1.12457	1.12452	1.12457	0
2022-03-07 03:35:00	1.12457	1.124537	1.12457	0
2022-03-07 03:40:00	1.1244	1.12452	1.1244	0
2022-03-07 03:45:00	1.12422	1.124502	1.12422	0
2022-03-07 03:50:00	1.1244	1.124467	1.1244	0
2022-03-07 03:55:00	1.12457	1.124467	1.12457	0
2022-03-07 04:00:00	1.1244	1.124467	1.1244	0
2022-03-07 04:05:00	1.12422	1.124432	1.12422	0
2022-03-07 04:10:00	1.1244	1.124415	1.1244	0
2022-03-07 04:15:00	1.1244	1.124415	1.1244	0
2022-03-07 04:20:00	1.12422	1.12438	1.12422	0
2022-03-07 04:25:00	1.12422	1.124345	1.12422	0
2022-03-07 04:30:00	1.1244	1.124345	1.1244	0
2022-03-07 04:35:00	1.1244	1.124363	1.1244	0
2022-03-07 04:40:00	1.12475	1.124398	1.12475	0
2022-03-07 04:45:00	1.12457	1.124398	1.12457	0
2022-03-07 04:50:00	1.1244	1.124398	1.1244	0
2022-03-07 04:55:00	1.12457	1.124433	1.12457	0
2022-03-07 05:00:00	1.1244	1.124433	1.1244	0
2022-03-07 05:05:00	1.12457	1.12445	1.12457	0
2022-03-07 05:10:00	1.1244	1.124468	1.1244	0
2022-03-07 05:15:00	1.12457	1.124503	1.12457	0
2022-03-07 05:20:00	1.12457	1.12452	1.12457	0
2022-03-07 05:25:00	1.1244	1.12452	1.1244	0
2022-03-07 05:30:00	1.1244	1.124485	1.1244	0
2022-03-07 05:35:00	1.12457	1.124485	1.12457	0
2022-03-07 05:40:00	1.12457	1.124502	1.12457	0
2022-03-07 05:45:00	1.12457	1.124502	1.12457	0
2022-03-07 05:50:00	1.12422	1.124484	1.12422	0
2022-03-07 05:55:00	1.1244	1.124467	1.1244	0
2022-03-07 06:00:00	1.12422	1.124449	1.12422	0
2022-03-07 06:05:00	1.12457	1.124449	1.12457	0
2022-03-07 06:10:00	1.12475	1.124467	1.12475	0
2022-03-07 06:15:00	1.12457	1.124484	1.12457	0
2022-03-07 06:20:00	1.12475	1.124519	1.12475	0
2022-03-07 06:25:00	1.12457	1.124519	1.12457	0
2022-03-07 06:30:00	1.1244	1.124502	1.1244	0
2022-03-07 06:35:00	1.12457	1.124502	1.12457	0
2022-03-07 06:40:00	1.12422	1.124502	1.12422	0
2022-03-07 06:45:00	1.1244	1.124502	1.1244	0
2022-03-07 06:50:00	1.12457	1.124537	1.12457	0
2022-03-07 06:55:00	1.12457	1.124537	1.12457	0
2022-03-07 07:00:00	1.12457	1.124519	1.12457	0
2022-03-07 07:05:00	1.12457	1.124519	1.12457	0
2022-03-07 07:10:00	1.12475	1.124519	1.12475	0
2022-03-07 07:15:00	1.12475	1.124537	1.12475	0
2022-03-07 07:20:00	1.12457	1.124554	1.12457	0
2022-03-07 07:25:00	1.12457	1.124554	1.12457	0
2022-03-07 07:30:00	1.12422	1.124554	1.12422	0
2022-03-07 07:35:00	1.12457	1.124571	1.12457	0
2022-03-07 07:40:00	1.12492	1.124606	1.12492	0
2022-03-07 07:45:00	1.1244	1.124589	1.1244	0
2022-03-07 07:50:00	1.12457	1.124589	1.12457	0
2022-03-07 07:55:00	1.12457	1.124589	1.12457	0
2022-03-07 08:00:00	1.12457	1.124571	1.12457	0
2022-03-07 08:05:00	1.12457	1.124553	1.12457	0
2022-03-07 08:10:00	1.12422	1.124518	1.12422	0
2022-03-07 08:15:00	1.12457	1.124518	1.12457	0
2022-03-07 08:20:00	1.1244	1.124536	1.1244	0
2022-03-07 08:25:00	1.1244	1.124519	1.1244	0
2022-03-07 08:30:00	1.12457	1.124484	1.12457	0
2022-03-07 08:35:00	1.1244	1.124484	1.1244	0
2022-03-07 08:40:00	1.12457	1.124484	1.12457	0
2022-03-07 08:45:00	1.12457	1.124484	1.12457	0
2022-03-07 08:50:00	1.12475	1.124502	1.12475	0
2022-03-07 08:55:00	1.12457	1.124502	1.12457	0
2022-03-07 09:00:00	1.12475	1.124555	1.12475	0
2022-03-07 09:05:00	1.12475	1.124573	1.12475	0
2022-03-07 09:10:00	1.12475	1.124608	1.12475	0
2022-03-07 09:15:00	1.12457	1.124625	1.12457	0
2022-03-07 09:20:00	1.12475	1.124643	1.12475	0
2022-03-07 09:25:00	1.12457	1.12466	1.12457	0
2022-03-07 09:30:00	1.12475	1.124678	1.12475	0
2022-03-07 09:35:00	1.12492	1.124713	1.12492	0
2022-03-07 09:40:00	1.12475	1.124713	1.12475	0
2022-03-07 09:45:00	1.12457	1.124713	1.12457	0
2022-03-07 09:50:00	1.1244	1.124678	1.1244	0
2022-03-07 09:55:00	1.12457	1.12466	1.12457	0
2022-03-07 10:00:00	1.12475	1.12466	1.12475	0
2022-03-07 10:05:00	1.1244	1.124643	1.1244	0
2022-03-07 10:10:00	1.12457	1.124625	1.12457	0
2022-03-07 10:15:00	1.12457	1.124625	1.12457	0
2022-03-07 10:20:00	1.12475	1.124625	1.12475	0
2022-03-07 10:25:00	1.12475	1.124608	1.12475	0
2022-03-07 10:30:00	1.12457	1.12459	1.12457	0
2022-03-07 10:35:00	1.12457	1.12459	1.12457	0
2022-03-07 10:40:00	1.12492	1.124642	1.12492	0
2022-03-07 10:45:00	1.12457	1.124642	1.12457	0
2022-03-07 10:50:00	1.12492	1.124659	1.12492	0
2022-03-07 10:55:00	1.12457	1.124676	1.12457	0
2022-03-07 11:00:00	1.12457	1.124676	1.12457	0
2022-03-07 11:05:00	1.12457	1.124676	1.12457	0
2022-03-07 11:10:00	1.12492	1.124693	1.12492	0
2022-03-07 11:15:00	1.12475	1.124693	1.12475	0
2022-03-07 11:20:00	1.12492	1.124728	1.12492	0
2022-03-07 11:25:00	1.12492	1.124763	1.12492	0
2022-03-07 11:30:00	1.12527	1.124798	1.12527	0
2022-03-07 11:35:00	1.1251	1.124851	1.1251	0
2022-03-07 11:40:00	1.12527	1.124886	1.12527	0
2022-03-07 11:45:00	1.12492	1.124921	1.12492	0
2022-03-07 11:50:00	1.1251	1.124974	1.1251	0
2022-03-07 11:55:00	1.12492	1.125009	1.12492	0
2022-03-07 12:00:00	1.12492	1.125009	1.12492	0
2022-03-07 12:05:00	1.12492	1.125026	1.12492	0
2022-03-07 12:10:00	1.1251	1.125044	1.1251	0
2022-03-07 12:15:00	1.12475	1.125027	1.12475	0
2022-03-07 12:20:00	1.12527	1.125027	1.12527	0
2022-03-07 12:25:00	1.1251	1.125027	1.1251	0
2022-03-07 12:30:00	1.1251	1.12501	1.1251	0
2022-03-07 12:35:00	1.1251	1.125028	1.1251	0
2022-03-07 12:40:00	1.12492	1.12501	1.12492	0
2022-03-07 12:45:00	1.12492	1.12501	1.12492	0
2022-03-07 12:50:00	1.12492	1.12501	1.12492	0
2022-03-07 12:55:00	1.1251	1.125028	1.1251	0
2022-03-07 13:00:00	1.1251	1.125028	1.1251	0
2022-03-07 13:05:00	1.12562	1.125115	1.12562	0
2022-03-07 13:10:00	1.12545	1.125133	1.12545	0
2022-03-07 13:15:00	1.12545	1.125168	1.12545	0
2022-03-07 13:20:00	1.12527	1.125185	1.12527	0
2022-03-07 13:25:00	1.12545	1.12522	1.12545	0
2022-03-07 13:30:00	1.12545	1.125273	1.12545	0
2022-03-07 13:35:00	1.12527	1.125308	1.12527	0
2022-03-07 13:40:00	1.12527	1.125343	1.12527	0
2022-03-07 13:45:00	1.1251	1.125343	1.1251	0
2022-03-07 13:50:00	1.1251	1.125343	1.1251	0
2022-03-07 13:55:00	1.12527	1.125308	1.12527	0
2022-03-07 14:00:00	1.12527	1.12529	1.12527	0
2022-03-07 14:05:00	1.12527	1.125272	1.12527	0
2022-03-07 14:10:00	1.12527	1.125272	1.12527	0
2022-03-07 14:15:00	1.12527	1.125254	1.12527	0
2022-03-07 14:20:00	1.1251	1.125219	1.1251	0
2022-03-07 14:25:00	1.12492	1.125184	1.12492	0
2022-03-07 14:30:00	1.12545	1.125202	1.12545	0
2022-03-07 14:35:00	1.12545	1.125237	1.12545	0
2022-03-07 14:40:00	1.12545	1.125272	1.12545	0
2022-03-07 14:45:00	1.12527	1.125272	1.12527	0
2022-03-07 14:50:00	1.12545	1.12529	1.12545	0
2022-03-07 14:55:00	1.12545	1.125308	1.12545	0
2022-03-07 15:00:00	1.12527	1.125308	1.12527	0
2022-03-07 15:05:00	1.12527	1.125308	1.12527	0
2022-03-07 15:10:00	1.12545	1.125343	1.12545	0
2022-03-07 15:15:00	1.12562	1.125413	1.12562	0
2022-03-07 15:20:00	1.12545	1.125413	1.12545	0
2022-03-07 15:25:00	1.12562	1.12543	1.12562	0
2022-03-07 15:30:00	1.12527	1.125412	1.12527	0
2022-03-07 15:35:00	1.12545	1.12543	1.12545	0
2022-03-07 15:40:00	1.12562	1.125447	1.12562	0
2022-03-07 15:45:00	1.12545	1.125447	1.12545	0
2022-03-07 15:50:00	1.12562	1.125482	1.12562	0
2022-03-07 15:55:00	1.1258	1.125535	1.1258	0
2022-03-07 16:00:00	1.12562	1.125552	1.12562	0
2022-03-07 16:05:00	1.1258	1.12557	1.1258	0
2022-03-07 16:10:00	1.1258	1.125605	1.1258	0
2022-03-07 16:15:00	1.12562	1.125605	1.12562	0
2022-03-07 16:20:00	1.12562	1.12564	1.12562	0
2022-03-07 16:25:00	1.1258	1.125675	1.1258	0
2022-03-07 16:30:00	1.12597	1.12571	1.12597	0
2022-03-07 16:35:00	1.12562	1.125727	1.12562	0
2022-03-07 16:40:00	1.12562	1.125727	1.12562	0
2022-03-07 16:45:00	1.12597	1.125744	1.12597	0
2022-03-07 16:50:00	1.1258	1.125762	1.1258	0
2022-03-07 16:55:00	1.1258	1.125762	1.1258	0
2022-03-07 17:00:00	1.1258	1.125762	1.1258	0
2022-03-07 17:05:00	1.12562	1.125762	1.12562	0
2022-03-07 17:10:00	1.1258	1.12578	1.1258	0
2022-03-07 17:15:00	1.12545	1.125745	1.12545	0
2022-03-07 17:20:00	1.12562	1.12571	1.12562	0
2022-03-07 17:25:00	1.12562	1.12571	1.12562	0
2022-03-07 17:30:00	1.12562	1.12571	1.12562	0
2022-03-07 17:35:00	1.12545	1.125658	1.12545	0
2022-03-07 17:40:00	1.12562	1.12564	1.12562	0
2022-03-07 17:45:00	1.12545	1.125605	1.12545	0
2022-03-07 17:50:00	1.12545	1.12557	1.12545	0
2022-03-07 17:55:00	1.1258	1.125588	1.1258	0
2022-03-07 18:00:00	1.12545	1.125553	1.12545	0
2022-03-07 18:05:00	1.12562	1.12557	1.12562	0
2022-03-07 18:10:00	1.12545	1.125553	1.12545	0
2022-03-07 18:15:00	1.12527	1.125518	1.12527	0
2022-03-07 18:20:00	1.12545	1.125501	1.12545	0
2022-03-07 18:25:00	1.12527	1.125483	1.12527	0
2022-03-07 18:30:00	1.12545	1.125466	1.12545	0
2022-03-07 18:35:00	1.12562	1.125483	1.12562	0
2022-03-07 18:40:00	1.12545	1.125483	1.12545	0
2022-03-07 18:45:00	1.12545	1.125448	1.12545	0
2022-03-07 18:50:00	1.12545	1.125448	1.12545	0
2022-03-07 18:55:00	1.1251	1.125396	1.1251	0
2022-03-07 19:00:00	1.12545	1.125396	1.12545	0
2022-03-07 19:05:00	1.12545	1.125414	1.12545	0
2022-03-07 19:10:00	1.12527	1.125396	1.12527	0
2022-03-07 19:15:00	1.12545	1.125414	1.12545	0
2022-03-07 19:20:00	1.12527	1.125396	1.12527	0
2022-03-07 19:25:00	1.12527	1.125361	1.12527	0
2022-03-07 19:30:00	1.12562	1.125378	1.12562	0
2022-03-07 19:35:00	1.12545	1.125378	1.12545	0
2022-03-07 19:40:00	1.1251	1.125343	1.1251	0
2022-03-07 19:45:00	1.1251	1.125343	1.1251	0
2022-03-07 19:50:00	1.12527	1.125325	1.12527	0
2022-03-07 19:55:00	1.1251	1.12529	1.1251	0
2022-03-07 20:00:00	1.12527	1.12529	1.12527	0
2022-03-07 20:05:00	1.12527	1.125272	1.12527	0
2022-03-07 20:10:00	1.1251	1.125255	1.1251	0
2022-03-07 20:15:00	1.12527	1.125255	1.12527	0
2022-03-07 20:20:00	1.1251	1.125203	1.1251	0
2022-03-07 20:25:00	1.1251	1.125168	1.1251	0
2022-03-07 20:30:00	1.12492	1.12515	1.12492	0
2022-03-07 20:35:00	1.1251	1.12515	1.1251	0
2022-03-07 20:40:00	1.1251	1.125133	1.1251	0
2022-03-07 20:45:00	1.1251	1.125133	1.1251	0
2022-03-07 20:50:00	1.1251	1.125116	1.1251	0
2022-03-07 20:55:00	1.1251	1.125099	1.1251	0
2022-03-07 21:00:00	1.1251	1.125099	1.1251	0
2022-03-07 21:05:00	1.1251	1.125082	1.1251	0
2022-03-07 21:10:00	1.12527	1.125099	1.12527	0
2022-03-07 21:15:00	1.1251	1.125099	1.1251	0
2022-03-07 21:20:00	1.12492	1.125099	1.12492	0
2022-03-07 21:25:00	1.12475	1.125064	1.12475	0
2022-03-07 21:30:00	1.12492	1.125046	1.12492	0
2022-03-07 21:35:00	1.12492	1.125028	1.12492	0
2022-03-07 21:40:00	1.12492	1.12501	1.12492	0
2022-03-07 21:45:00	1.12492	1.124992	1.12492	0
2022-03-07 21:50:00	1.12492	1.124974	1.12492	0
2022-03-07 21:55:00	1.12475	1.124939	1.12475	0
2022-03-07 22:00:00	1.12492	1.124904	1.12492	0
2022-03-07 22:05:00	1.12492	1.124886	1.12492	0
2022-03-07 22:10:00	1.12492	1.124886	1.12492	0
2022-03-07 22:15:00	1.1251	1.124921	1.1251	0
2022-03-07 22:20:00	1.12475	1.124904	1.12475	0
2022-03-07 22:25:00	1.12475	1.124887	1.12475	0
2022-03-07 22:30:00	1.12492	1.124887	1.12492	0
2022-03-07 22:35:00	1.12457	1.124852	1.12457	0
2022-03-07 22:40:00	1.12475	1.124835	1.12475	0
2022-03-07 22:45:00	1.12475	1.124835	1.12475	0
2022-03-07 22:50:00	1.12475	1.124818	1.12475	0
2022-03-07 22:55:00	1.12457	1.124783	1.12457	0
2022-03-07 23:00:00	1.12457	1.124748	1.12457	0
2022-03-07 23:05:00	1.12475	1.124713	1.12475	0
2022-03-07 23:10:00	1.12492	1.12473	1.12492	0
2022-03-07 23:15:00	1.12457	1.124712	1.12457	0
2022-03-07 23:20:00	1.12492	1.124712	1.12492	0
2022-03-07 23:25:00	1.12457	1.124712	1.12457	0
2022-03-07 23:30:00	1.12457	1.124694	1.12457	0
2022-03-07 23:35:00	1.12475	1.124694	1.12475	0
2022-03-07 23:40:00	1.1244	1.124659	1.1244	0
2022-03-07 23:45:00	1.12457	1.124659	1.12457	0
2022-03-07 23:50:00	1.1244	1.124642	1.1244	0
2022-03-07 23:55:00	1.12457	1.124624	1.12457	0
2022-03-08 00:00:00	1.12457	1.124589	1.12457	0
2022-03-08 00:05:00	1.12457	1.124589	1.12457	0
2022-03-08 00:10:00	1.1244	1.124537	1.1244	0
2022-03-08 00:15:00	1.12457	1.124537	1.12457	0
2022-03-08 00:20:00	1.12457	1.124537	1.12457	0
2022-03-08 00:25:00	1.12457	1.124519	1.12457	0
2022-03-08 00:30:00	1.12457	1.124536	1.12457	0
2022-03-08 00:35:00	1.1244	1.124519	1.1244	0
2022-03-08 00:40:00	1.12457	1.124536	1.12457	0
2022-03-08 00:45:00	1.1244	1.124519	1.1244	0
2022-03-08 00:50:00	1.12457	1.124519	1.12457	0
2022-03-08 00:55:00	1.12457	1.124519	1.12457	0
2022-03-08 01:00:00	1.12405	1.124484	1.12405	0
2022-03-08 01:05:00	1.1244	1.124467	1.1244	0
2022-03-08 01:10:00	1.12422	1.124432	1.12422	0
2022-03-08 01:15:00	1.12457	1.124432	1.12457	0
2022-03-08 01:20:00	1.12422	1.124397	1.12422	0
2022-03-08 01:25:00	1.12422	1.124379	1.12422	0
2022-03-08 01:30:00	1.12457	1.124379	1.12457	0
2022-03-08 01:35:00	1.12405	1.124344	1.12405	0
2022-03-08 01:40:00	1.12457	1.124344	1.12457	0
2022-03-08 01:45:00	1.1244	1.124327	1.1244	0
2022-03-08 01:50:00	1.12422	1.124344	1.12422	0
2022-03-08 01:55:00	1.12457	1.124361	1.12457	0
2022-03-08 02:00:00	1.12422	1.124361	1.12422	0
2022-03-08 02:05:00	1.1244	1.124344	1.1244	0
2022-03-08 02:10:00	1.1244	1.124362	1.1244	0
2022-03-08 02:15:00	1.12422	1.124362	1.12422	0
2022-03-08 02:20:00	1.12422	1.124327	1.12422	0
2022-03-08 02:25:00	1.12405	1.124327	1.12405	0
2022-03-08 02:30:00	1.12422	1.124292	1.12422	0
2022-03-08 02:35:00	1.12422	1.124274	1.12422	0
2022-03-08 02:40:00	1.12422	1.124274	1.12422	0
2022-03-08 02:45:00	1.12422	1.124239	1.12422	0
2022-03-08 02:50:00	1.12405	1.124222	1.12405	0
2022-03-08 02:55:00	1.12405	1.124187	1.12405	0
2022-03-08 03:00:00	1.12422	1.124169	1.12422	0
2022-03-08 03:05:00	1.12405	1.124152	1.12405	0
2022-03-08 03:10:00	1.12387	1.124117	1.12387	0
2022-03-08 03:15:00	1.12422	1.124134	1.12422	0
2022-03-08 03:20:00	1.12405	1.124117	1.12405	0
2022-03-08 03:25:00	1.12405	1.1241	1.12405	0
2022-03-08 03:30:00	1.12422	1.1241	1.12422	0
2022-03-08 03:35:00	1.12405	1.124083	1.12405	0
2022-03-08 03:40:00	1.12405	1.124083	1.12405	0
2022-03-08 03:45:00	1.12405	1.124083	1.12405	0
2022-03-08 03:50:00	1.12405	1.124066	1.12405	0
2022-03-08 03:55:00	1.12422	1.124083	1.12422	0
2022-03-08 04:00:00	1.12422	1.124118	1.12422	0
2022-03-08 04:05:00	1.1237	1.124066	1.1237	0
2022-03-08 04:10:00	1.12405	1.124066	1.12405	0
2022-03-08 04:15:00	1.12405	1.124066	1.12405	0
2022-03-08 04:20:00	1.12387	1.124031	1.12387	0
2022-03-08 04:25:00	1.12405	1.124031	1.12405	0
2022-03-08 04:30:00	1.12405	1.124031	1.12405	0
2022-03-08 04:35:00	1.12422	1.124048	1.12422	0
2022-03-08 04:40:00	1.12422	1.124065	1.12422	0
2022-03-08 04:45:00	1.12405	1.124048	1.12405	0
2022-03-08 04:50:00	1.1244	1.124066	1.1244	0
2022-03-08 04:55:00	1.12387	1.124083	1.12387	0
2022-03-08 05:00:00	1.12387	1.124065	1.12387	0
2022-03-08 05:05:00	1.12422	1.124082	1.12422	0
2022-03-08 05:10:00	1.12405	1.1241	1.12405	0
2022-03-08 05:15:00	1.12387	1.124082	1.12387	0
2022-03-08 05:20:00	1.12387	1.124064	1.12387	0
2022-03-08 05:25:00	1.12405	1.124047	1.12405	0
2022-03-08 05:30:00	1.12405	1.12403	1.12405	0
2022-03-08 05:35:00	1.12387	1.124012	1.12387	0
2022-03-08 05:40:00	1.12405	1.123977	1.12405	0
2022-03-08 05:45:00	1.12387	1.123977	1.12387	0
2022-03-08 05:50:00	1.12405	1.123995	1.12405	0
2022-03-08 05:55:00	1.12387	1.12396	1.12387	0
2022-03-08 06:00:00	1.12387	1.123942	1.12387	0
2022-03-08 06:05:00	1.12405	1.12396	1.12405	0
2022-03-08 06:10:00	1.1237	1.123943	1.1237	0
2022-03-08 06:15:00	1.12387	1.123925	1.12387	0
2022-03-08 06:20:00	1.12387	1.123907	1.12387	0
2022-03-08 06:25:00	1.12387	1.123907	1.12387	0
2022-03-08 06:30:00	1.12387	1.123889	1.12387	0
2022-03-08 06:35:00	1.1237	1.123872	1.1237	0
2022-03-08 06:40:00	1.1237	1.123837	1.1237	0
2022-03-08 06:45:00	1.12387	1.123837	1.12387	0
2022-03-08 06:50:00	1.12352	1.123802	1.12352	0
2022-03-08 06:55:00	1.12405	1.123802	1.12405	0
2022-03-08 07:00:00	1.12387	1.123819	1.12387	0
2022-03-08 07:05:00	1.12387	1.123819	1.12387	0
2022-03-08 07:10:00	1.1237	1.123802	1.1237	0
2022-03-08 07:15:00	1.12387	1.123802	1.12387	0
2022-03-08 07:20:00	1.12387	1.123802	1.12387	0
2022-03-08 07:25:00	1.1237	1.123802	1.1237	0
2022-03-08 07:30:00	1.12352	1.123784	1.12352	0
2022-03-08 07:35:00	1.12387	1.123784	1.12387	0
2022-03-08 07:40:00	1.1237	1.123802	1.1237	0
2022-03-08 07:45:00	1.12405	1.123802	1.12405	0
2022-03-08 07:50:00	1.12387	1.123802	1.12387	0
2022-03-08 07:55:00	1.1237	1.123785	1.1237	0
2022-03-08 08:00:00	1.12387	1.123802	1.12387	0
2022-03-08 08:05:00	1.12387	1.123802	1.12387	0
2022-03-08 08:10:00	1.1237	1.123785	1.1237	0
2022-03-08 08:15:00	1.1237	1.123785	1.1237	0
2022-03-08 08:20:00	1.1237	1.123803	1.1237	0
2022-03-08 08:25:00	1.12387	1.123803	1.12387	0
2022-03-08 08:30:00	1.1237	1.123803	1.1237	0
2022-03-08 08:35:00	1.1237	1.123768	1.1237	0
2022-03-08 08:40:00	1.12387	1.123768	1.12387	0
2022-03-08 08:45:00	1.12405	1.123803	1.12405	0
2022-03-08 08:50:00	1.12387	1.123803	1.12387	0
2022-03-08 08:55:00	1.12387	1.123803	1.12387	0
2022-03-08 09:00:00	1.12405	1.123838	1.12405	0
2022-03-08 09:05:00	1.12387	1.123855	1.12387	0
2022-03-08 09:10:00	1.12387	1.123872	1.12387	0
2022-03-08 09:15:00	1.1237	1.123855	1.1237	0
2022-03-08 09:20:00	1.12405	1.12389	1.12405	0
2022-03-08 09:25:00	1.12387	1.123907	1.12387	0
2022-03-08 09:30:00	1.12422	1.123942	1.12422	0
2022-03-08 09:35:00	1.12405	1.123942	1.12405	0
2022-03-08 09:40:00	1.12387	1.123942	1.12387	0
2022-03-08 09:45:00	1.12405	1.12396	1.12405	0
2022-03-08 09:50:00	1.12405	1.12396	1.12405	0
2022-03-08 09:55:00	1.12405	1.123978	1.12405	0
2022-03-08 10:00:00	1.12405	1.123996	1.12405	0
2022-03-08 10:05:00	1.1244	1.124066	1.1244	0
2022-03-08 10:10:00	1.12422	1.124083	1.12422	0
2022-03-08 10:15:00	1.12422	1.124118	1.12422	0
2022-03-08 10:20:00	1.12405	1.124101	1.12405	0
2022-03-08 10:25:00	1.12387	1.124083	1.12387	0
2022-03-08 10:30:00	1.12422	1.124118	1.12422	0
2022-03-08 10:35:00	1.1244	1.124153	1.1244	0
2022-03-08 10:40:00	1.1244	1.124188	1.1244	0
2022-03-08 10:45:00	1.12422	1.124205	1.12422	0
2022-03-08 10:50:00	1.12422	1.124222	1.12422	0
2022-03-08 10:55:00	1.12422	1.124204	1.12422	0
2022-03-08 11:00:00	1.1244	1.124222	1.1244	0
2022-03-08 11:05:00	1.1244	1.12424	1.1244	0
2022-03-08 11:10:00	1.12405	1.12424	1.12405	0
2022-03-08 11:15:00	1.12405	1.124258	1.12405	0
2022-03-08 11:20:00	1.1244	1.124276	1.1244	0
2022-03-08 11:25:00	1.12457	1.124293	1.12457	0
2022-03-08 11:30:00	1.12457	1.12431	1.12457	0
2022-03-08 11:35:00	1.12457	1.124345	1.12457	0
2022-03-08 11:40:00	1.12457	1.12438	1.12457	0
2022-03-08 11:45:00	1.12457	1.124415	1.12457	0
2022-03-08 11:50:00	1.12457	1.124432	1.12457	0
2022-03-08 11:55:00	1.12457	1.124449	1.12457	0
2022-03-08 12:00:00	1.12457	1.124501	1.12457	0
2022-03-08 12:05:00	1.12457	1.124553	1.12457	0
2022-03-08 12:10:00	1.12475	1.124588	1.12475	0
2022-03-08 12:15:00	1.12457	1.124588	1.12457	0
2022-03-08 12:20:00	1.12475	1.124606	1.12475	0
2022-03-08 12:25:00	1.12457	1.124606	1.12457	0
2022-03-08 12:30:00	1.12475	1.124624	1.12475	0
2022-03-08 12:35:00	1.12475	1.124642	1.12475	0
2022-03-08 12:40:00	1.12492	1.124677	1.12492	0
2022-03-08 12:45:00	1.12475	1.124695	1.12475	0
2022-03-08 12:50:00	1.12492	1.12473	1.12492	0
2022-03-08 12:55:00	1.12492	1.124765	1.12492	0
2022-03-08 13:00:00	1.12492	1.124782	1.12492	0
2022-03-08 13:05:00	1.12492	1.124817	1.12492	0
2022-03-08 13:10:00	1.12492	1.124834	1.12492	0
2022-03-08 13:15:00	1.1251	1.124887	1.1251	0
2022-03-08 13:20:00	1.1251	1.124922	1.1251	0
2022-03-08 13:25:00	1.1251	1.124957	1.1251	0
2022-03-08 13:30:00	1.1251	1.124975	1.1251	0
2022-03-08 13:35:00	1.12475	1.124975	1.12475	0
2022-03-08 13:40:00	1.12492	1.124975	1.12492	0
2022-03-08 13:45:00	1.12492	1.124975	1.12492	0
2022-03-08 13:50:00	1.1251	1.124993	1.1251	0
2022-03-08 13:55:00	1.1251	1.125011	1.1251	0
2022-03-08 14:00:00	1.12492	1.125011	1.12492	0
2022-03-08 14:05:00	1.1251	1.125011	1.1251	0
2022-03-08 14:10:00	1.1251	1.125011	1.1251	0
2022-03-08 14:15:00	1.12527	1.125028	1.12527	0
2022-03-08 14:20:00	1.1251	1.125028	1.1251	0
2022-03-08 14:25:00	1.12527	1.12508	1.12527	0
2022-03-08 14:30:00	1.12527	1.125115	1.12527	0
2022-03-08 14:35:00	1.12527	1.12515	1.12527	0
2022-03-08 14:40:00	1.12527	1.125167	1.12527	0
2022-03-08 14:45:00	1.12545	1.125202	1.12545	0
2022-03-08 14:50:00	1.1251	1.12522	1.1251	0
2022-03-08 14:55:00	1.1251	1.12522	1.1251	0
2022-03-08 15:00:00	1.12527	1.125237	1.12527	0
2022-03-08 15:05:00	1.12492	1.125202	1.12492	0
2022-03-08 15:10:00	1.12545	1.125237	1.12545	0
2022-03-08 15:15:00	1.12527	1.125237	1.12527	0
2022-03-08 15:20:00	1.12527	1.125237	1.12527	0
2022-03-08 15:25:00	1.12527	1.125237	1.12527	0
2022-03-08 15:30:00	1.12545	1.125255	1.12545	0
2022-03-08 15:35:00	1.12545	1.125255	1.12545	0
2022-03-08 15:40:00	1.12545	1.12529	1.12545	0
2022-03-08 15:45:00	1.1258	1.12536	1.1258	0
2022-03-08 15:50:00	1.12545	1.125378	1.12545	0
2022-03-08 15:55:00	1.12562	1.125448	1.12562	0
2022-03-08 16:00:00	1.12545	1.125448	1.12545	0
2022-03-08 16:05:00	1.12545	1.125466	1.12545	0
2022-03-08 16:10:00	1.12527	1.125466	1.12527	0
2022-03-08 16:15:00	1.12527	1.125466	1.12527	0
2022-03-08 16:20:00	1.12527	1.125448	1.12527	0
2022-03-08 16:25:00	1.12562	1.125465	1.12562	0
2022-03-08 16:30:00	1.12527	1.125447	1.12527	0
2022-03-08 16:35:00	1.12562	1.125429	1.12562	0
2022-03-08 16:40:00	1.12545	1.125429	1.12545	0
2022-03-08 16:45:00	1.12562	1.125429	1.12562	0
2022-03-08 16:50:00	1.12562	1.125446	1.12562	0
2022-03-08 16:55:00	1.12562	1.125463	1.12562	0
2022-03-08 17:00:00	1.12562	1.125498	1.12562	0
2022-03-08 17:05:00	1.12562	1.125533	1.12562	0
2022-03-08 17:10:00	1.1258	1.125586	1.1258	0
2022-03-08 17:15:00	1.12562	1.125586	1.12562	0
2022-03-08 17:20:00	1.12562	1.125621	1.12562	0
2022-03-08 17:25:00	1.12562	1.125621	1.12562	0
2022-03-08 17:30:00	1.1258	1.125656	1.1258	0
2022-03-08 17:35:00	1.1258	1.125674	1.1258	0
2022-03-08 17:40:00	1.12545	1.125657	1.12545	0
2022-03-08 17:45:00	1.12562	1.125657	1.12562	0
2022-03-08 17:50:00	1.12545	1.12564	1.12545	0
2022-03-08 17:55:00	1.12562	1.12564	1.12562	0
2022-03-08 18:00:00	1.12562	1.125622	1.12562	0
2022-03-08 18:05:00	1.1258	1.12564	1.1258	0
2022-03-08 18:10:00	1.12562	1.12564	1.12562	0
2022-03-08 18:15:00	1.12562	1.12564	1.12562	0
2022-03-08 18:20:00	1.1258	1.12564	1.1258	0
2022-03-08 18:25:00	1.12562	1.125622	1.12562	0
2022-03-08 18:30:00	1.12527	1.125604	1.12527	0
2022-03-08 18:35:00	1.1258	1.125622	1.1258	0
2022-03-08 18:40:00	1.12562	1.125639	1.12562	0
2022-03-08 18:45:00	1.12597	1.125674	1.12597	0
2022-03-08 18:50:00	1.12562	1.125674	1.12562	0
2022-03-08 18:55:00	1.12527	1.125621	1.12527	0
2022-03-08 19:00:00	1.12562	1.125621	1.12562	0
2022-03-08 19:05:00	1.12562	1.125621	1.12562	0
2022-03-08 19:10:00	1.12545	1.125586	1.12545	0
2022-03-08 19:15:00	1.12545	1.125569	1.12545	0
2022-03-08 19:20:00	1.12527	1.125569	1.12527	0
2022-03-08 19:25:00	1.12562	1.125551	1.12562	0
2022-03-08 19:30:00	1.12527	1.125516	1.12527	0
2022-03-08 19:35:00	1.12527	1.125446	1.12527	0
2022-03-08 19:40:00	1.1251	1.125394	1.1251	0
2022-03-08 19:45:00	1.12545	1.125412	1.12545	0
2022-03-08 19:50:00	1.12527	1.125377	1.12527	0
2022-03-08 19:55:00	1.1251	1.125325	1.1251	0
2022-03-08 20:00:00	1.12527	1.125307	1.12527	0
2022-03-08 20:05:00	1.12527	1.125289	1.12527	0
2022-03-08 20:10:00	1.1251	1.125272	1.1251	0
2022-03-08 20:15:00	1.12527	1.125237	1.12527	0
2022-03-08 20:20:00	1.12492	1.125202	1.12492	0
2022-03-08 20:25:00	1.12492	1.125167	1.12492	0
2022-03-08 20:30:00	1.1251	1.125167	1.1251	0
2022-03-08 20:35:00	1.12527	1.125149	1.12527	0
2022-03-08 20:40:00	1.1251	1.125132	1.1251	0
2022-03-08 20:45:00	1.12492	1.125114	1.12492	0
2022-03-08 20:50:00	1.12492	1.125079	1.12492	0
2022-03-08 20:55:00	1.1251	1.125062	1.1251	0
2022-03-08 21:00:00	1.12492	1.125044	1.12492	0
2022-03-08 21:05:00	1.1251	1.125027	1.1251	0
2022-03-08 21:10:00	1.12492	1.125027	1.12492	0
2022-03-08 21:15:00	1.12492	1.125027	1.12492	0
2022-03-08 21:20:00	1.12475	1.124992	1.12475	0
2022-03-08 21:25:00	1.12475	1.12494	1.12475	0
2022-03-08 21:30:00	1.12475	1.124905	1.12475	0
2022-03-08 21:35:00	1.12492	1.124905	1.12492	0
2022-03-08 21:40:00	1.12492	1.124905	1.12492	0
2022-03-08 21:45:00	1.12475	1.12487	1.12475	0
2022-03-08 21:50:00	1.12475	1.124853	1.12475	0
2022-03-08 21:55:00	1.12457	1.1248	1.12457	0
2022-03-08 22:00:00	1.12457	1.124765	1.12457	0
2022-03-08 22:05:00	1.12457	1.12473	1.12457	0
2022-03-08 22:10:00	1.12492	1.124747	1.12492	0
2022-03-08 22:15:00	1.12457	1.124729	1.12457	0
2022-03-08 22:20:00	1.12457	1.124711	1.12457	0
2022-03-08 22:25:00	1.12475	1.124694	1.12475	0
2022-03-08 22:30:00	1.1244	1.124642	1.1244	0
2022-03-08 22:35:00	1.12457	1.124624	1.12457	0
2022-03-08 22:40:00	1.12457	1.124606	1.12457	0
2022-03-08 22:45:00	1.12457	1.124606	1.12457	0
2022-03-08 22:50:00	1.12457	1.124606	1.12457	0
2022-03-08 22:55:00	1.1244	1.124589	1.1244	0
2022-03-08 23:00:00	1.12457	1.124554	1.12457	0
2022-03-08 23:05:00	1.12457	1.124554	1.12457	0
2022-03-08 23:10:00	1.1244	1.124537	1.1244	0
2022-03-08 23:15:00	1.12457	1.124519	1.12457	0
2022-03-08 23:20:00	1.12457	1.124536	1.12457	0
2022-03-08 23:25:00	1.1244	1.124519	1.1244	0
2022-03-08 23:30:00	1.12422	1.124484	1.12422	0
2022-03-08 23:35:00	1.1244	1.124467	1.1244	0
2022-03-08 23:40:00	1.12422	1.124432	1.12422	0
2022-03-08 23:45:00	1.1244	1.124432	1.1244	0
2022-03-08 23:50:00	1.12457	1.124432	1.12457	0
2022-03-08 23:55:00	1.12457	1.124432	1.12457	0
2022-03-09 00:00:00	1.12422	1.124414	1.12422	0
2022-03-09 00:05:00	1.12422	1.124379	1.12422	0
2022-03-09 00:10:00	1.12422	1.124344	1.12422	0
2022-03-09 00:15:00	1.12422	1.124326	1.12422	0
2022-03-09 00:20:00	1.12422	1.124326	1.12422	0
2022-03-09 00:25:00	1.12422	1.124308	1.12422	0
2022-03-09 00:30:00	1.12387	1.124273	1.12387	0
2022-03-09 00:35:00	1.12405	1.124238	1.12405	0
2022-03-09 00:40:00	1.12422	1.124203	1.12422	0
2022-03-09 00:45:00	1.12405	1.124151	1.12405	0
2022-03-09 00:50:00	1.12422	1.124151	1.12422	0
2022-03-09 00:55:00	1.12405	1.124134	1.12405	0
2022-03-09 01:00:00	1.12422	1.124134	1.12422	0
2022-03-09 01:05:00	1.12422	1.124134	1.12422	0
2022-03-09 01:10:00	1.12405	1.124117	1.12405	0
2022-03-09 01:15:00	1.12405	1.1241	1.12405	0
2022-03-09 01:20:00	1.12405	1.124118	1.12405	0
2022-03-09 01:25:00	1.12405	1.124118	1.12405	0
2022-03-09 01:30:00	1.12387	1.124083	1.12387	0
2022-03-09 01:35:00	1.12387	1.124065	1.12387	0
2022-03-09 01:40:00	1.12387	1.12403	1.12387	0
2022-03-09 01:45:00	1.12387	1.124012	1.12387	0
2022-03-09 01:50:00	1.12405	1.123995	1.12405	0
2022-03-09 01:55:00	1.12387	1.12396	1.12387	0
2022-03-09 02:00:00	1.12387	1.123942	1.12387	0
2022-03-09 02:05:00	1.12387	1.123924	1.12387	0
2022-03-09 02:10:00	1.1237	1.123889	1.1237	0
2022-03-09 02:15:00	1.12387	1.123871	1.12387	0
2022-03-09 02:20:00	1.1237	1.123854	1.1237	0
2022-03-09 02:25:00	1.1237	1.123837	1.1237	0
2022-03-09 02:30:00	1.12387	1.123837	1.12387	0
2022-03-09 02:35:00	1.12352	1.123802	1.12352	0
2022-03-09 02:40:00	1.1237	1.123767	1.1237	0
2022-03-09 02:45:00	1.12387	1.123767	1.12387	0
2022-03-09 02:50:00	1.1237	1.12375	1.1237	0
2022-03-09 02:55:00	1.12387	1.12375	1.12387	0
2022-03-09 03:00:00	1.1237	1.12375	1.1237	0
2022-03-09 03:05:00	1.1237	1.123733	1.1237	0
2022-03-09 03:10:00	1.1237	1.123733	1.1237	0
2022-03-09 03:15:00	1.12352	1.123715	1.12352	0
2022-03-09 03:20:00	1.1237	1.123698	1.1237	0
2022-03-09 03:25:00	1.12387	1.123733	1.12387	0
2022-03-09 03:30:00	1.12387	1.12375	1.12387	0
2022-03-09 03:35:00	1.1237	1.123733	1.1237	0
2022-03-09 03:40:00	1.1237	1.123733	1.1237	0
2022-03-09 03:45:00	1.1237	1.123716	1.1237	0
2022-03-09 03:50:00	1.1237	1.123716	1.1237	0
2022-03-09 03:55:00	1.12352	1.123698	1.12352	0
2022-03-09 04:00:00	1.12352	1.12368	1.12352	0
2022-03-09 04:05:00	1.12387	1.123715	1.12387	0
2022-03-09 04:10:00	1.12387	1.123732	1.12387	0
2022-03-09 04:15:00	1.12352	1.123697	1.12352	0
2022-03-09 04:20:00	1.12387	1.123697	1.12387	0
2022-03-09 04:25:00	1.12335	1.123662	1.12335	0
2022-03-09 04:30:00	1.12352	1.123644	1.12352	0
2022-03-09 04:35:00	1.1237	1.123644	1.1237	0
2022-03-09 04:40:00	1.1237	1.123644	1.1237	0
2022-03-09 04:45:00	1.1237	1.123662	1.1237	0
2022-03-09 04:50:00	1.12352	1.123662	1.12352	0
2022-03-09 04:55:00	1.12352	1.123627	1.12352	0
2022-03-09 05:00:00	1.12387	1.123627	1.12387	0
2022-03-09 05:05:00	1.12352	1.123627	1.12352	0
2022-03-09 05:10:00	1.12335	1.123575	1.12335	0
2022-03-09 05:15:00	1.12335	1.123575	1.12335	0
2022-03-09 05:20:00	1.12352	1.123575	1.12352	0
2022-03-09 05:25:00	1.12335	1.12354	1.12335	0
2022-03-09 05:30:00	1.12335	1.123505	1.12335	0
2022-03-09 05:35:00	1.12352	1.123487	1.12352	0
2022-03-09 05:40:00	1.12352	1.123487	1.12352	0
2022-03-09 05:45:00	1.12335	1.12347	1.12335	0
2022-03-09 05:50:00	1.12352	1.123435	1.12352	0
2022-03-09 05:55:00	1.12352	1.123435	1.12352	0
2022-03-09 06:00:00	1.12352	1.123452	1.12352	0
2022-03-09 06:05:00	1.12317	1.123434	1.12317	0
2022-03-09 06:10:00	1.12335	1.123417	1.12335	0
2022-03-09 06:15:00	1.12335	1.123417	1.12335	0
2022-03-09 06:20:00	1.1237	1.123452	1.1237	0
2022-03-09 06:25:00	1.12352	1.123452	1.12352	0
2022-03-09 06:30:00	1.12317	1.123417	1.12317	0
2022-03-09 06:35:00	1.12335	1.123417	1.12335	0
2022-03-09 06:40:00	1.12352	1.123417	1.12352	0
2022-03-09 06:45:00	1.12352	1.123417	1.12352	0
2022-03-09 06:50:00	1.12335	1.1234	1.12335	0
2022-03-09 06:55:00	1.12352	1.123435	1.12352	0
2022-03-09 07:00:00	1.12352	1.123452	1.12352	0
2022-03-09 07:05:00	1.1237	1.123487	1.1237	0
2022-03-09 07:10:00	1.12352	1.123469	1.12352	0
2022-03-09 07:15:00	1.12317	1.123434	1.12317	0
2022-03-09 07:20:00	1.12317	1.123434	1.12317	0
2022-03-09 07:25:00	1.12352	1.123451	1.12352	0
2022-03-09 07:30:00	1.12317	1.123416	1.12317	0
2022-03-09 07:35:00	1.12335	1.123399	1.12335	0
2022-03-09 07:40:00	1.12317	1.123381	1.12317	0
2022-03-09 07:45:00	1.12317	1.123346	1.12317	0
2022-03-09 07:50:00	1.12335	1.123329	1.12335	0
2022-03-09 07:55:00	1.12352	1.123311	1.12352	0
2022-03-09 08:00:00	1.12317	1.123276	1.12317	0
2022-03-09 08:05:00	1.12352	1.123311	1.12352	0
2022-03-09 08:10:00	1.12352	1.123346	1.12352	0
2022-03-09 08:15:00	1.12335	1.123329	1.12335	0
2022-03-09 08:20:00	1.12317	1.123329	1.12317	0
2022-03-09 08:25:00	1.12352	1.123346	1.12352	0
2022-03-09 08:30:00	1.12317	1.123346	1.12317	0
2022-03-09 08:35:00	1.12317	1.123346	1.12317	0
2022-03-09 08:40:00	1.12335	1.123346	1.12335	0
2022-03-09 08:45:00	1.12352	1.123346	1.12352	0
2022-03-09 08:50:00	1.12352	1.123381	1.12352	0
2022-03-09 08:55:00	1.12335	1.123364	1.12335	0
2022-03-09 09:00:00	1.12352	1.123364	1.12352	0
2022-03-09 09:05:00	1.12352	1.123381	1.12352	0
2022-03-09 09:10:00	1.12335	1.123399	1.12335	0
2022-03-09 09:15:00	1.12335	1.123382	1.12335	0
2022-03-09 09:20:00	1.12352	1.123417	1.12352	0
2022-03-09 09:25:00	1.12352	1.123452	1.12352	0
2022-03-09 09:30:00	1.12352	1.123469	1.12352	0
2022-03-09 09:35:00	1.1237	1.123487	1.1237	0
2022-03-09 09:40:00	1.12387	1.123522	1.12387	0
2022-03-09 09:45:00	1.1237	1.123557	1.1237	0
2022-03-09 09:50:00	1.1237	1.123575	1.1237	0
2022-03-09 09:55:00	1.1237	1.123593	1.1237	0
2022-03-09 10:00:00	1.1237	1.123628	1.1237	0
2022-03-09 10:05:00	1.12352	1.123645	1.12352	0
2022-03-09 10:10:00	1.1237	1.123663	1.1237	0
2022-03-09 10:15:00	1.1237	1.123681	1.1237	0
2022-03-09 10:20:00	1.12387	1.123716	1.12387	0
2022-03-09 10:25:00	1.12352	1.123698	1.12352	0
2022-03-09 10:30:00	1.12352	1.123663	1.12352	0
2022-03-09 10:35:00	1.1237	1.123663	1.1237	0
2022-03-09 10:40:00	1.12352	1.123645	1.12352	0
2022-03-09 10:45:00	1.1237	1.123645	1.1237	0
2022-03-09 10:50:00	1.12387	1.123662	1.12387	0
2022-03-09 10:55:00	1.12387	1.123697	1.12387	0
2022-03-09 11:00:00	1.1237	1.123697	1.1237	0
2022-03-09 11:05:00	1.12387	1.123714	1.12387	0
2022-03-09 11:10:00	1.12387	1.123714	1.12387	0
2022-03-09 11:15:00	1.12405	1.123767	1.12405	0
2022-03-09 11:20:00	1.12387	1.123802	1.12387	0
2022-03-09 11:25:00	1.12387	1.123819	1.12387	0
2022-03-09 11:30:00	1.12405	1.123872	1.12405	0
2022-03-09 11:35:00	1.12405	1.123907	1.12405	0
2022-03-09 11:40:00	1.12405	1.123925	1.12405	0
2022-03-09 11:45:00	1.12422	1.12396	1.12422	0
2022-03-09 11:50:00	1.12387	1.123977	1.12387	0
2022-03-09 11:55:00	1.12422	1.124012	1.12422	0
2022-03-09 12:00:00	1.12422	1.124047	1.12422	0
2022-03-09 12:05:00	1.12422	1.124064	1.12422	0
2022-03-09 12:10:00	1.12405	1.124082	1.12405	0
2022-03-09 12:15:00	1.12405	1.1241	1.12405	0
2022-03-09 12:20:00	1.12422	1.124117	1.12422	0
2022-03-09 12:25:00	1.12422	1.124134	1.12422	0
2022-03-09 12:30:00	1.12405	1.124134	1.12405	0
2022-03-09 12:35:00	1.12422	1.124134	1.12422	0
2022-03-09 12:40:00	1.12405	1.124152	1.12405	0
2022-03-09 12:45:00	1.12422	1.124152	1.12422	0
2022-03-09 12:50:00	1.1244	1.12417	1.1244	0
2022-03-09 12:55:00	1.12457	1.124205	1.12457	0
2022-03-09 13:00:00	1.12422	1.124222	1.12422	0
2022-03-09 13:05:00	1.1244	1.124257	1.1244	0
2022-03-09 13:10:00	1.12405	1.12424	1.12405	0
2022-03-09 13:15:00	1.12422	1.12424	1.12422	0
2022-03-09 13:20:00	1.12422	1.124257	1.12422	0
2022-03-09 13:25:00	1.12457	1.124292	1.12457	0
2022-03-09 13:30:00	1.12457	1.124344	1.12457	0
2022-03-09 13:35:00	1.12457	1.124379	1.12457	0
2022-03-09 13:40:00	1.12457	1.124396	1.12457	0
2022-03-09 13:45:00	1.12492	1.124431	1.12492	0
2022-03-09 13:50:00	1.12475	1.124484	1.12475	0
2022-03-09 13:55:00	1.1244	1.124484	1.1244	0
2022-03-09 14:00:00	1.12457	1.124536	1.12457	0
2022-03-09 14:05:00	1.12475	1.124589	1.12475	0
2022-03-09 14:10:00	1.12475	1.124642	1.12475	0
2022-03-09 14:15:00	1.12475	1.12466	1.12475	0
2022-03-09 14:20:00	1.12457	1.12466	1.12457	0
2022-03-09 14:25:00	1.12475	1.124678	1.12475	0
2022-03-09 14:30:00	1.12475	1.124696	1.12475	0
2022-03-09 14:35:00	1.12492	1.124696	1.12492	0
2022-03-09 14:40:00	1.12457	1.124678	1.12457	0
2022-03-09 14:45:00	1.1244	1.124678	1.1244	0
2022-03-09 14:50:00	1.12457	1.124678	1.12457	0
2022-03-09 14:55:00	1.1244	1.124643	1.1244	0
2022-03-09 15:00:00	1.1244	1.124608	1.1244	0
2022-03-09 15:05:00	1.12405	1.124538	1.12405	0
2022-03-09 15:10:00	1.1244	1.124521	1.1244	0
2022-03-09 15:15:00	1.1244	1.124486	1.1244	0
2022-03-09 15:20:00	1.12422	1.124433	1.12422	0
2022-03-09 15:25:00	1.1244	1.124381	1.1244	0
2022-03-09 15:30:00	1.12457	1.124381	1.12457	0
2022-03-09 15:35:00	1.1244	1.124381	1.1244	0
2022-03-09 15:40:00	1.12457	1.124381	1.12457	0
2022-03-09 15:45:00	1.1244	1.124381	1.1244	0
2022-03-09 15:50:00	1.12475	1.124416	1.12475	0
2022-03-09 15:55:00	1.1244	1.124451	1.1244	0
2022-03-09 16:00:00	1.12457	1.124468	1.12457	0
2022-03-09 16:05:00	1.12457	1.124485	1.12457	0
2022-03-09 16:10:00	1.12475	1.124538	1.12475	0
2022-03-09 16:15:00	1.12457	1.124555	1.12457	0
2022-03-09 16:20:00	1.12475	1.124573	1.12475	0
2022-03-09 16:25:00	1.12457	1.12459	1.12457	0
2022-03-09 16:30:00	1.12492	1.124625	1.12492	0
2022-03-09 16:35:00	1.12457	1.124642	1.12457	0
2022-03-09 16:40:00	1.1244	1.124607	1.1244	0
2022-03-09 16:45:00	1.12492	1.124659	1.12492	0
2022-03-09 16:50:00	1.1244	1.124642	1.1244	0
2022-03-09 16:55:00	1.12457	1.124642	1.12457	0
2022-03-09 17:00:00	1.12492	1.124659	1.12492	0
2022-03-09 17:05:00	1.12457	1.124659	1.12457	0
2022-03-09 17:10:00	1.1251	1.124694	1.1251	0
2022-03-09 17:15:00	1.12492	1.124729	1.12492	0
2022-03-09 17:20:00	1.12492	1.124729	1.12492	0
2022-03-09 17:25:00	1.12492	1.124764	1.12492	0
2022-03-09 17:30:00	1.12492	1.124816	1.12492	0
2022-03-09 17:35:00	1.12527	1.124851	1.12527	0
2022-03-09 17:40:00	1.12492	1.124903	1.12492	0
2022-03-09 17:45:00	1.12492	1.124938	1.12492	0
2022-03-09 17:50:00	1.12492	1.124938	1.12492	0
2022-03-09 17:55:00	1.1251	1.124991	1.1251	0
2022-03-09 18:00:00	1.12492	1.124973	1.12492	0
2022-03-09 18:05:00	1.1251	1.124991	1.1251	0
2022-03-09 18:10:00	1.12492	1.124991	1.12492	0
2022-03-09 18:15:00	1.12475	1.124974	1.12475	0
2022-03-09 18:20:00	1.1251	1.124992	1.1251	0
2022-03-09 18:25:00	1.12492	1.124957	1.12492	0
2022-03-09 18:30:00	1.12475	1.12494	1.12475	0
2022-03-09 18:35:00	1.12492	1.12494	1.12492	0
2022-03-09 18:40:00	1.12492	1.12494	1.12492	0
2022-03-09 18:45:00	1.12492	1.124922	1.12492	0
2022-03-09 18:50:00	1.12475	1.124905	1.12475	0
2022-03-09 18:55:00	1.12457	1.124852	1.12457	0
2022-03-09 19:00:00	1.12457	1.124817	1.12457	0
2022-03-09 19:05:00	1.12457	1.124799	1.12457	0
2022-03-09 19:10:00	1.12475	1.124764	1.12475	0
2022-03-09 19:15:00	1.12457	1.124729	1.12457	0
2022-03-09 19:20:00	1.12422	1.124676	1.12422	0
2022-03-09 19:25:00	1.12475	1.124659	1.12475	0
2022-03-09 19:30:00	1.12422	1.124589	1.12422	0
2022-03-09 19:35:00	1.12457	1.124554	1.12457	0
2022-03-09 19:40:00	1.12457	1.124536	1.12457	0
2022-03-09 19:45:00	1.12457	1.124536	1.12457	0
2022-03-09 19:50:00	1.12457	1.124536	1.12457	0
2022-03-09 19:55:00	1.1244	1.124519	1.1244	0
2022-03-09 20:00:00	1.12475	1.124519	1.12475	0
2022-03-09 20:05:00	1.1244	1.124502	1.1244	0
2022-03-09 20:10:00	1.1244	1.12452	1.1244	0
2022-03-09 20:15:00	1.1244	1.124485	1.1244	0
2022-03-09 20:20:00	1.12422	1.124485	1.12422	0
2022-03-09 20:25:00	1.1244	1.124468	1.1244	0
2022-03-09 20:30:00	1.12422	1.124433	1.12422	0
2022-03-09 20:35:00	1.12422	1.124398	1.12422	0
2022-03-09 20:40:00	1.1244	1.124381	1.1244	0
2022-03-09 20:45:00	1.12422	1.124363	1.12422	0
2022-03-09 20:50:00	1.12422	1.12431	1.12422	0
2022-03-09 20:55:00	1.12422	1.124292	1.12422	0
2022-03-09 21:00:00	1.12422	1.124274	1.12422	0
2022-03-09 21:05:00	1.12422	1.124256	1.12422	0
2022-03-09 21:10:00	1.12387	1.124221	1.12387	0
2022-03-09 21:15:00	1.12422	1.124203	1.12422	0
2022-03-09 21:20:00	1.12422	1.124203	1.12422	0
2022-03-09 21:25:00	1.12422	1.124203	1.12422	0
2022-03-09 21:30:00	1.12422	1.124185	1.12422	0
2022-03-09 21:35:00	1.1244	1.124203	1.1244	0
2022-03-09 21:40:00	1.12387	1.124168	1.12387	0
2022-03-09 21:45:00	1.12387	1.124133	1.12387	0
2022-03-09 21:50:00	1.12422	1.124133	1.12422	0
2022-03-09 21:55:00	1.12405	1.124116	1.12405	0
2022-03-09 22:00:00	1.12405	1.124134	1.12405	0
2022-03-09 22:05:00	1.12387	1.124099	1.12387	0
2022-03-09 22:10:00	1.12387	1.124064	1.12387	0
2022-03-09 22:15:00	1.12387	1.124029	1.12387	0
2022-03-09 22:20:00	1.12405	1.124012	1.12405	0
2022-03-09 22:25:00	1.12387	1.123959	1.12387	0
2022-03-09 22:30:00	1.12387	1.123959	1.12387	0
2022-03-09 22:35:00	1.12352	1.123924	1.12352	0
2022-03-09 22:40:00	1.1237	1.123872	1.1237	0
2022-03-09 22:45:00	1.1237	1.123837	1.1237	0
2022-03-09 22:50:00	1.12352	1.123784	1.12352	0
2022-03-09 22:55:00	1.12352	1.123749	1.12352	0
2022-03-09 23:00:00	1.12352	1.123714	1.12352	0
2022-03-09 23:05:00	1.12352	1.123679	1.12352	0
2022-03-09 23:10:00	1.12335	1.123609	1.12335	0
2022-03-09 23:15:00	1.12335	1.123557	1.12335	0
2022-03-09 23:20:00	1.12352	1.123522	1.12352	0
2022-03-09 23:25:00	1.12335	1.123505	1.12335	0
2022-03-09 23:30:00	1.12335	1.12347	1.12335	0
2022-03-09 23:35:00	1.1237	1.12347	1.1237	0
2022-03-09 23:40:00	1.12352	1.12347	1.12352	0
2022-03-09 23:45:00	1.12352	1.12347	1.12352	0
2022-03-09 23:50:00	1.12335	1.123453	1.12335	0
2022-03-09 23:55:00	1.12317	1.123418	1.12317	0
2022-03-10 00:00:00	1.12335	1.123418	1.12335	0
2022-03-10 00:05:00	1.12317	1.1234	1.12317	0
2022-03-10 00:10:00	1.123	1.123348	1.123	0
2022-03-10 00:15:00	1.123	1.123313	1.123	0
2022-03-10 00:20:00	1.123	1.123278	1.123	0
2022-03-10 00:25:00	1.12352	1.12326	1.12352	0
2022-03-10 00:30:00	1.12352	1.12326	1.12352	0
2022-03-10 00:35:00	1.1237	1.123278	1.1237	0
2022-03-10 00:40:00	1.12317	1.12326	1.12317	0
2022-03-10 00:45:00	1.123	1.123243	1.123	0
2022-03-10 00:50:00	1.12335	1.123243	1.12335	0
2022-03-10 00:55:00	1.12335	1.123261	1.12335	0
2022-03-10 01:00:00	1.12335	1.123296	1.12335	0
2022-03-10 01:05:00	1.12335	1.123331	1.12335	0
2022-03-10 01:10:00	1.12352	1.123383	1.12352	0
2022-03-10 01:15:00	1.12352	1.123383	1.12352	0
2022-03-10 01:20:00	1.12317	1.123348	1.12317	0
2022-03-10 01:25:00	1.12317	1.123295	1.12317	0
2022-03-10 01:30:00	1.12352	1.12333	1.12352	0
2022-03-10 01:35:00	1.12317	1.123347	1.12317	0
2022-03-10 01:40:00	1.12317	1.123329	1.12317	0
2022-03-10 01:45:00	1.12317	1.123311	1.12317	0
2022-03-10 01:50:00	1.12317	1.123293	1.12317	0
2022-03-10 01:55:00	1.12317	1.123275	1.12317	0
2022-03-10 02:00:00	1.123	1.123223	1.123	0
2022-03-10 02:05:00	1.12352	1.123223	1.12352	0
2022-03-10 02:10:00	1.123	1.123206	1.123	0
2022-03-10 02:15:00	1.12317	1.123206	1.12317	0
2022-03-10 02:20:00	1.123	1.123154	1.123	0
2022-03-10 02:25:00	1.12282	1.123119	1.12282	0
2022-03-10 02:30:00	1.12282	1.123084	1.12282	0
2022-03-10 02:35:00	1.12317	1.123084	1.12317	0
2022-03-10 02:40:00	1.123	1.123067	1.123	0
2022-03-10 02:45:00	1.123	1.12305	1.123	0
2022-03-10 02:50:00	1.12282	1.123032	1.12282	0
2022-03-10 02:55:00	1.123	1.12298	1.123	0
2022-03-10 03:00:00	1.12317	1.122997	1.12317	0
2022-03-10 03:05:00	1.12317	1.122997	1.12317	0
2022-03-10 03:10:00	1.12317	1.123014	1.12317	0
2022-03-10 03:15:00	1.12282	1.123014	1.12282	0
2022-03-10 03:20:00	1.12265	1.122997	1.12265	0
2022-03-10 03:25:00	1.12265	1.122945	1.12265	0
2022-03-10 03:30:00	1.12282	1.122927	1.12282	0
2022-03-10 03:35:00	1.12265	1.122892	1.12265	0
2022-03-10 03:40:00	1.12282	1.122892	1.12282	0
2022-03-10 03:45:00	1.12247	1.122839	1.12247	0
2022-03-10 03:50:00	1.12265	1.122787	1.12265	0
2022-03-10 03:55:00	1.12247	1.122717	1.12247	0
2022-03-10 04:00:00	1.12282	1.122682	1.12282	0
2022-03-10 04:05:00	1.12282	1.122682	1.12282	0
2022-03-10 04:10:00	1.12282	1.122699	1.12282	0
2022-03-10 04:15:00	1.123	1.122734	1.123	0
2022-03-10 04:20:00	1.12265	1.122717	1.12265	0
2022-03-10 04:25:00	1.12265	1.122717	1.12265	0
2022-03-10 04:30:00	1.12282	1.122717	1.12282	0
2022-03-10 04:35:00	1.12265	1.122735	1.12265	0
2022-03-10 04:40:00	1.12282	1.122752	1.12282	0
2022-03-10 04:45:00	1.12265	1.12277	1.12265	0
2022-03-10 04:50:00	1.12282	1.12277	1.12282	0
2022-03-10 04:55:00	1.12247	1.122735	1.12247	0
2022-03-10 05:00:00	1.12282	1.122735	1.12282	0
2022-03-10 05:05:00	1.12265	1.1227	1.12265	0
2022-03-10 05:10:00	1.12282	1.122717	1.12282	0
2022-03-10 05:15:00	1.12265	1.122717	1.12265	0
2022-03-10 05:20:00	1.12265	1.1227	1.12265	0
2022-03-10 05:25:00	1.12265	1.1227	1.12265	0
2022-03-10 05:30:00	1.12282	1.1227	1.12282	0
2022-03-10 05:35:00	1.12265	1.1227	1.12265	0
2022-03-10 05:40:00	1.12265	1.122683	1.12265	0
2022-03-10 05:45:00	1.12265	1.122701	1.12265	0
2022-03-10 05:50:00	1.12265	1.122684	1.12265	0
2022-03-10 05:55:00	1.12282	1.122701	1.12282	0
2022-03-10 06:00:00	1.12265	1.122684	1.12265	0
2022-03-10 06:05:00	1.12282	1.122701	1.12282	0
2022-03-10 06:10:00	1.12247	1.122683	1.12247	0
2022-03-10 06:15:00	1.12282	1.1227	1.12282	0
2022-03-10 06:20:00	1.123	1.122718	1.123	0
2022-03-10 06:25:00	1.12247	1.1227	1.12247	0
2022-03-10 06:30:00	1.12265	1.1227	1.12265	0
2022-03-10 06:35:00	1.12265	1.1227	1.12265	0
2022-03-10 06:40:00	1.12265	1.1227	1.12265	0
2022-03-10 06:45:00	1.12282	1.1227	1.12282	0
2022-03-10 06:50:00	1.12282	1.122717	1.12282	0
2022-03-10 06:55:00	1.12282	1.122717	1.12282	0
2022-03-10 07:00:00	1.12265	1.122735	1.12265	0
2022-03-10 07:05:00	1.12282	1.122735	1.12282	0
2022-03-10 07:10:00	1.12247	1.122682	1.12247	0
2022-03-10 07:15:00	1.12282	1.122717	1.12282	0
2022-03-10 07:20:00	1.12265	1.122717	1.12265	0
2022-03-10 07:25:00	1.12282	1.122734	1.12282	0
2022-03-10 07:30:00	1.12265	1.122734	1.12265	0
2022-03-10 07:35:00	1.12247	1.122699	1.12247	0
2022-03-10 07:40:00	1.12265	1.122682	1.12265	0
2022-03-10 07:45:00	1.12247	1.122647	1.12247	0
2022-03-10 07:50:00	1.12247	1.122629	1.12247	0
2022-03-10 07:55:00	1.12282	1.122629	1.12282	0
2022-03-10 08:00:00	1.12247	1.122629	1.12247	0
2022-03-10 08:05:00	1.12265	1.122612	1.12265	0
2022-03-10 08:10:00	1.12265	1.122612	1.12265	0
2022-03-10 08:15:00	1.12265	1.122595	1.12265	0
2022-03-10 08:20:00	1.12265	1.122595	1.12265	0
2022-03-10 08:25:00	1.12247	1.122595	1.12247	0
2022-03-10 08:30:00	1.123	1.12263	1.123	0
2022-03-10 08:35:00	1.12282	1.122665	1.12282	0
2022-03-10 08:40:00	1.12265	1.122683	1.12265	0
2022-03-10 08:45:00	1.12282	1.122683	1.12282	0
2022-03-10 08:50:00	1.12282	1.122718	1.12282	0
2022-03-10 08:55:00	1.12282	1.122735	1.12282	0
2022-03-10 09:00:00	1.12282	1.122752	1.12282	0
2022-03-10 09:05:00	1.12282	1.122769	1.12282	0
2022-03-10 09:10:00	1.12282	1.122786	1.12282	0
2022-03-10 09:15:00	1.12265	1.122804	1.12265	0
2022-03-10 09:20:00	1.12265	1.122769	1.12265	0
2022-03-10 09:25:00	1.12282	1.122769	1.12282	0
2022-03-10 09:30:00	1.12282	1.122786	1.12282	0
2022-03-10 09:35:00	1.12282	1.122786	1.12282	0
2022-03-10 09:40:00	1.12282	1.122786	1.12282	0
2022-03-10 09:45:00	1.12265	1.122769	1.12265	0
2022-03-10 09:50:00	1.12265	1.122752	1.12265	0
2022-03-10 09:55:00	1.12317	1.122787	1.12317	0
2022-03-10 10:00:00	1.12265	1.12277	1.12265	0
2022-03-10 10:05:00	1.12282	1.122787	1.12282	0
2022-03-10 10:10:00	1.12282	1.122804	1.12282	0
2022-03-10 10:15:00	1.12282	1.122804	1.12282	0
2022-03-10 10:20:00	1.12317	1.122839	1.12317	0
2022-03-10 10:25:00	1.123	1.122857	1.123	0
2022-03-10 10:30:00	1.12282	1.122857	1.12282	0
2022-03-10 10:35:00	1.12282	1.122874	1.12282	0
2022-03-10 10:40:00	1.12282	1.122891	1.12282	0
2022-03-10 10:45:00	1.12317	1.122891	1.12317	0
2022-03-10 10:50:00	1.123	1.122926	1.123	0
2022-03-10 10:55:00	1.12282	1.122926	1.12282	0
2022-03-10 11:00:00	1.12317	1.122961	1.12317	0
2022-03-10 11:05:00	1.12317	1.122996	1.12317	0
2022-03-10 11:10:00	1.12282	1.122961	1.12282	0
2022-03-10 11:15:00	1.123	1.122961	1.123	0
2022-03-10 11:20:00	1.12317	1.122996	1.12317	0
2022-03-10 11:25:00	1.12282	1.122996	1.12282	0
2022-03-10 11:30:00	1.12317	1.123031	1.12317	0
2022-03-10 11:35:00	1.12335	1.123049	1.12335	0
2022-03-10 11:40:00	1.12317	1.123066	1.12317	0
2022-03-10 11:45:00	1.12317	1.123101	1.12317	0
2022-03-10 11:50:00	1.12335	1.123119	1.12335	0
2022-03-10 11:55:00	1.12352	1.123154	1.12352	0
2022-03-10 12:00:00	1.12335	1.123207	1.12335	0
2022-03-10 12:05:00	1.12352	1.123259	1.12352	0
2022-03-10 12:10:00	1.12387	1.123329	1.12387	0
2022-03-10 12:15:00	1.1237	1.123417	1.1237	0
2022-03-10 12:20:00	1.12387	1.123487	1.12387	0
2022-03-10 12:25:00	1.12352	1.123504	1.12352	0
2022-03-10 12:30:00	1.12405	1.123592	1.12405	0
2022-03-10 12:35:00	1.1237	1.123645	1.1237	0
2022-03-10 12:40:00	1.1237	1.12368	1.1237	0
2022-03-10 12:45:00	1.12387	1.123715	1.12387	0
2022-03-10 12:50:00	1.1237	1.12375	1.1237	0
2022-03-10 12:55:00	1.1237	1.123768	1.1237	0
2022-03-10 13:00:00	1.1237	1.123751	1.1237	0
2022-03-10 13:05:00	1.12352	1.123733	1.12352	0
2022-03-10 13:10:00	1.12335	1.123681	1.12335	0
2022-03-10 13:15:00	1.12352	1.123681	1.12352	0
2022-03-10 13:20:00	1.12352	1.123628	1.12352	0
2022-03-10 13:25:00	1.12335	1.123593	1.12335	0
2022-03-10 13:30:00	1.12335	1.123558	1.12335	0
2022-03-10 13:35:00	1.12317	1.123488	1.12317	0
2022-03-10 13:40:00	1.12317	1.123435	1.12317	0
2022-03-10 13:45:00	1.12317	1.123382	1.12317	0
2022-03-10 13:50:00	1.12317	1.123329	1.12317	0
2022-03-10 13:55:00	1.12335	1.123312	1.12335	0
2022-03-10 14:00:00	1.12352	1.123329	1.12352	0
2022-03-10 14:05:00	1.12317	1.123294	1.12317	0
2022-03-10 14:10:00	1.12335	1.123277	1.12335	0
2022-03-10 14:15:00	1.12335	1.123277	1.12335	0
2022-03-10 14:20:00	1.12352	1.123294	1.12352	0
2022-03-10 14:25:00	1.12335	1.123312	1.12335	0
2022-03-10 14:30:00	1.12352	1.123347	1.12352	0
2022-03-10 14:35:00	1.12352	1.123382	1.12352	0
2022-03-10 14:40:00	1.12352	1.123417	1.12352	0
2022-03-10 14:45:00	1.12352	1.123434	1.12352	0
2022-03-10 14:50:00	1.12317	1.123399	1.12317	0
2022-03-10 14:55:00	1.12352	1.123434	1.12352	0
2022-03-10 15:00:00	1.1237	1.123469	1.1237	0
2022-03-10 15:05:00	1.12387	1.123521	1.12387	0
2022-03-10 15:10:00	1.12387	1.123556	1.12387	0
2022-03-10 15:15:00	1.12352	1.123573	1.12352	0
2022-03-10 15:20:00	1.12352	1.123573	1.12352	0
2022-03-10 15:25:00	1.12387	1.123608	1.12387	0
2022-03-10 15:30:00	1.1237	1.123626	1.1237	0
2022-03-10 15:35:00	1.12387	1.123661	1.12387	0
2022-03-10 15:40:00	1.12387	1.123731	1.12387	0
2022-03-10 15:45:00	1.12387	1.123766	1.12387	0
2022-03-10 15:50:00	1.12352	1.123748	1.12352	0
2022-03-10 15:55:00	1.12405	1.123766	1.12405	0
2022-03-10 16:00:00	1.1237	1.123749	1.1237	0
2022-03-10 16:05:00	1.1237	1.123767	1.1237	0
2022-03-10 16:10:00	1.12387	1.123802	1.12387	0
2022-03-10 16:15:00	1.12405	1.12382	1.12405	0
2022-03-10 16:20:00	1.12387	1.123837	1.12387	0
2022-03-10 16:25:00	1.12422	1.123872	1.12422	0
2022-03-10 16:30:00	1.12387	1.123872	1.12387	0
2022-03-10 16:35:00	1.12387	1.123872	1.12387	0
2022-03-10 16:40:00	1.12405	1.123925	1.12405	0
2022-03-10 16:45:00	1.12422	1.123942	1.12422	0
2022-03-10 16:50:00	1.12405	1.123977	1.12405	0
2022-03-10 16:55:00	1.12422	1.124029	1.12422	0
2022-03-10 17:00:00	1.12405	1.124047	1.12405	0
2022-03-10 17:05:00	1.1244	1.124082	1.1244	0
2022-03-10 17:10:00	1.12422	1.124117	1.12422	0
2022-03-10 17:15:00	1.1244	1.124135	1.1244	0
2022-03-10 17:20:00	1.12422	1.12417	1.12422	0
2022-03-10 17:25:00	1.12405	1.124188	1.12405	0
2022-03-10 17:30:00	1.12422	1.124205	1.12422	0
2022-03-10 17:35:00	1.12422	1.124205	1.12422	0
2022-03-10 17:40:00	1.12422	1.124222	1.12422	0
2022-03-10 17:45:00	1.1244	1.12424	1.1244	0
2022-03-10 17:50:00	1.12422	1.124257	1.12422	0
2022-03-10 17:55:00	1.12422	1.124239	1.12422	0
2022-03-10 18:00:00	1.1244	1.124257	1.1244	0
2022-03-10 18:05:00	1.12422	1.124239	1.12422	0
2022-03-10 18:10:00	1.12422	1.124239	1.12422	0
2022-03-10 18:15:00	1.12422	1.124256	1.12422	0
2022-03-10 18:20:00	1.12422	1.124256	1.12422	0
2022-03-10 18:25:00	1.12405	1.124239	1.12405	0
2022-03-10 18:30:00	1.12405	1.124222	1.12405	0
2022-03-10 18:35:00	1.12405	1.124187	1.12405	0
2022-03-10 18:40:00	1.12405	1.12417	1.12405	0
2022-03-10 18:45:00	1.12422	1.12417	1.12422	0
2022-03-10 18:50:00	1.12405	1.124135	1.12405	0
2022-03-10 18:55:00	1.12387	1.1241	1.12387	0
2022-03-10 19:00:00	1.12422	1.1241	1.12422	0
2022-03-10 19:05:00	1.12405	1.124083	1.12405	0
2022-03-10 19:10:00	1.12405	1.124066	1.12405	0
2022-03-10 19:15:00	1.12405	1.124066	1.12405	0
2022-03-10 19:20:00	1.12405	1.124066	1.12405	0
2022-03-10 19:25:00	1.12387	1.124048	1.12387	0
2022-03-10 19:30:00	1.12387	1.12403	1.12387	0
2022-03-10 19:35:00	1.12387	1.123995	1.12387	0
2022-03-10 19:40:00	1.12387	1.123977	1.12387	0
2022-03-10 19:45:00	1.12387	1.123977	1.12387	0
2022-03-10 19:50:00	1.12387	1.123942	1.12387	0
2022-03-10 19:55:00	1.12387	1.123924	1.12387	0
2022-03-10 20:00:00	1.12387	1.123906	1.12387	0
2022-03-10 20:05:00	1.12387	1.123888	1.12387	0
2022-03-10 20:10:00	1.12387	1.12387	1.12387	0
2022-03-10 20:15:00	1.1237	1.123853	1.1237	0
2022-03-10 20:20:00	1.12387	1.123853	1.12387	0
2022-03-10 20:25:00	1.12387	1.123853	1.12387	0
2022-03-10 20:30:00	1.12387	1.123853	1.12387	0
2022-03-10 20:35:00	1.12387	1.123853	1.12387	0
2022-03-10 20:40:00	1.1237	1.123836	1.1237	0
2022-03-10 20:45:00	1.1237	1.123819	1.1237	0
2022-03-10 20:50:00	1.12352	1.123784	1.12352	0
2022-03-10 20:55:00	1.12387	1.123784	1.12387	0
2022-03-10 21:00:00	1.1237	1.123767	1.1237	0
2022-03-10 21:05:00	1.12387	1.123784	1.12387	0
2022-03-10 21:10:00	1.12352	1.123749	1.12352	0
2022-03-10 21:15:00	1.12352	1.123714	1.12352	0
2022-03-10 21:20:00	1.12335	1.123662	1.12335	0
2022-03-10 21:25:00	1.12335	1.12361	1.12335	0
2022-03-10 21:30:00	1.12352	1.123592	1.12352	0
2022-03-10 21:35:00	1.12352	1.123574	1.12352	0
2022-03-10 21:40:00	1.12352	1.123574	1.12352	0
2022-03-10 21:45:00	1.12335	1.123522	1.12335	0
2022-03-10 21:50:00	1.12352	1.123504	1.12352	0
2022-03-10 21:55:00	1.12352	1.123469	1.12352	0
2022-03-10 22:00:00	1.12335	1.123452	1.12335	0
2022-03-10 22:05:00	1.12317	1.123417	1.12317	0
2022-03-10 22:10:00	1.12335	1.123417	1.12335	0
2022-03-10 22:15:00	1.12352	1.123434	1.12352	0
2022-03-10 22:20:00	1.12335	1.123417	1.12335	0
2022-03-10 22:25:00	1.12335	1.1234	1.12335	0
2022-03-10 22:30:00	1.12335	1.123383	1.12335	0
2022-03-10 22:35:00	1.1237	1.123418	1.1237	0
2022-03-10 22:40:00	1.12335	1.123401	1.12335	0
2022-03-10 22:45:00	1.12335	1.123384	1.12335	0
2022-03-10 22:50:00	1.12335	1.123384	1.12335	0
2022-03-10 22:55:00	1.12352	1.123419	1.12352	0
2022-03-10 23:00:00	1.12317	1.123401	1.12317	0
2022-03-10 23:05:00	1.12335	1.123384	1.12335	0
2022-03-10 23:10:00	1.12317	1.123366	1.12317	0
2022-03-10 23:15:00	1.12335	1.123366	1.12335	0
2022-03-10 23:20:00	1.12335	1.123366	1.12335	0
2022-03-10 23:25:00	1.12317	1.123313	1.12317	0
2022-03-10 23:30:00	1.12317	1.123295	1.12317	0
2022-03-10 23:35:00	1.12317	1.123277	1.12317	0
2022-03-10 23:40:00	1.123	1.123242	1.123	0
2022-03-10 23:45:00	1.123	1.12319	1.123	0
2022-03-10 23:50:00	1.123	1.123173	1.123	0
2022-03-10 23:55:00	1.12317	1.123155	1.12317	0
2022-03-11 00:00:00	1.123	1.123138	1.123	0
2022-03-11 00:05:00	1.123	1.123103	1.123	0
2022-03-11 00:10:00	1.123	1.123068	1.123	0
2022-03-11 00:15:00	1.123	1.123051	1.123	0
2022-03-11 00:20:00	1.123	1.123034	1.123	0
2022-03-11 00:25:00	1.123	1.123017	1.123	0
2022-03-11 00:30:00	1.12282	1.122999	1.12282	0
2022-03-11 00:35:00	1.123	1.122999	1.123	0
2022-03-11 00:40:00	1.12282	1.122981	1.12282	0
2022-03-11 00:45:00	1.123	1.122964	1.123	0
2022-03-11 00:50:00	1.12282	1.122946	1.12282	0
2022-03-11 00:55:00	1.12282	1.122928	1.12282	0
2022-03-11 01:00:00	1.12265	1.122893	1.12265	0
2022-03-11 01:05:00	1.123	1.122893	1.123	0
2022-03-11 01:10:00	1.123	1.122893	1.123	0
2022-03-11 01:15:00	1.12265	1.122858	1.12265	0
2022-03-11 01:20:00	1.12282	1.122858	1.12282	0
2022-03-11 01:25:00	1.12282	1.12284	1.12282	0
2022-03-11 01:30:00	1.12282	1.12284	1.12282	0
2022-03-11 01:35:00	1.12265	1.122805	1.12265	0
2022-03-11 01:40:00	1.12265	1.122788	1.12265	0
2022-03-11 01:45:00	1.12265	1.122771	1.12265	0
2022-03-11 01:50:00	1.12265	1.122771	1.12265	0
2022-03-11 01:55:00	1.12282	1.122753	1.12282	0
2022-03-11 02:00:00	1.12265	1.122718	1.12265	0
2022-03-11 02:05:00	1.12265	1.122718	1.12265	0
2022-03-11 02:10:00	1.12265	1.122701	1.12265	0
2022-03-11 02:15:00	1.12265	1.122684	1.12265	0
2022-03-11 02:20:00	1.12265	1.122667	1.12265	0
2022-03-11 02:25:00	1.12282	1.122684	1.12282	0
2022-03-11 02:30:00	1.12282	1.122701	1.12282	0
2022-03-11 02:35:00	1.12265	1.122701	1.12265	0
2022-03-11 02:40:00	1.12282	1.122718	1.12282	0
2022-03-11 02:45:00	1.12265	1.122701	1.12265	0
2022-03-11 02:50:00	1.12282	1.122718	1.12282	0
2022-03-11 02:55:00	1.123	1.122753	1.123	0
2022-03-11 03:00:00	1.12265	1.122753	1.12265	0
2022-03-11 03:05:00	1.12282	1.12277	1.12282	0
2022-03-11 03:10:00	1.12282	1.122787	1.12282	0
2022-03-11 03:15:00	1.123	1.122805	1.123	0
2022-03-11 03:20:00	1.12282	1.122805	1.12282	0
2022-03-11 03:25:00	1.12247	1.122787	1.12247	0
2022-03-11 03:30:00	1.123	1.122805	1.123	0
2022-03-11 03:35:00	1.12265	1.122805	1.12265	0
2022-03-11 03:40:00	1.12265	1.122788	1.12265	0
2022-03-11 03:45:00	1.12282	1.12277	1.12282	0
2022-03-11 03:50:00	1.12265	1.12277	1.12265	0
2022-03-11 03:55:00	1.12282	1.12277	1.12282	0
2022-03-11 04:00:00	1.12247	1.122735	1.12247	0
2022-03-11 04:05:00	1.12282	1.122717	1.12282	0
2022-03-11 04:10:00	1.12265	1.1227	1.12265	0
2022-03-11 04:15:00	1.12282	1.122735	1.12282	0
2022-03-11 04:20:00	1.123	1.122735	1.123	0
2022-03-11 04:25:00	1.12265	1.122735	1.12265	0
2022-03-11 04:30:00	1.12265	1.122735	1.12265	0
2022-03-11 04:35:00	1.123	1.122753	1.123	0
2022-03-11 04:40:00	1.12282	1.12277	1.12282	0
2022-03-11 04:45:00	1.12265	1.122753	1.12265	0
2022-03-11 04:50:00	1.12265	1.122771	1.12265	0
2022-03-11 04:55:00	1.12282	1.122771	1.12282	0
2022-03-11 05:00:00	1.12265	1.122771	1.12265	0
2022-03-11 05:05:00	1.12265	1.122754	1.12265	0
2022-03-11 05:10:00	1.12265	1.122719	1.12265	0
2022-03-11 05:15:00	1.12265	1.122719	1.12265	0
2022-03-11 05:20:00	1.12247	1.122701	1.12247	0
2022-03-11 05:25:00	1.12247	1.122648	1.12247	0
2022-03-11 05:30:00	1.12265	1.122631	1.12265	0
2022-03-11 05:35:00	1.12282	1.122648	1.12282	0
2022-03-11 05:40:00	1.12247	1.12263	1.12247	0
2022-03-11 05:45:00	1.12265	1.122613	1.12265	0
2022-03-11 05:50:00	1.12247	1.122595	1.12247	0
2022-03-11 05:55:00	1.12247	1.122577	1.12247	0
2022-03-11 06:00:00	1.12282	1.122594	1.12282	0
2022-03-11 06:05:00	1.12265	1.122594	1.12265	0
2022-03-11 06:10:00	1.12265	1.122612	1.12265	0
2022-03-11 06:15:00	1.12282	1.122647	1.12282	0
2022-03-11 06:20:00	1.12282	1.122664	1.12282	0
2022-03-11 06:25:00	1.12247	1.122629	1.12247	0
2022-03-11 06:30:00	1.12247	1.122629	1.12247	0
2022-03-11 06:35:00	1.12265	1.122629	1.12265	0
2022-03-11 06:40:00	1.12265	1.122647	1.12265	0
2022-03-11 06:45:00	1.12282	1.122682	1.12282	0
2022-03-11 06:50:00	1.12247	1.122647	1.12247	0
2022-03-11 06:55:00	1.12282	1.122664	1.12282	0
2022-03-11 07:00:00	1.12247	1.122646	1.12247	0
2022-03-11 07:05:00	1.12265	1.122629	1.12265	0
2022-03-11 07:10:00	1.12265	1.122612	1.12265	0
2022-03-11 07:15:00	1.12265	1.12263	1.12265	0
2022-03-11 07:20:00	1.12265	1.122648	1.12265	0
2022-03-11 07:25:00	1.12282	1.122665	1.12282	0
2022-03-11 07:30:00	1.12282	1.122682	1.12282	0
2022-03-11 07:35:00	1.12247	1.122647	1.12247	0
2022-03-11 07:40:00	1.12247	1.122647	1.12247	0
2022-03-11 07:45:00	1.12265	1.12263	1.12265	0
2022-03-11 07:50:00	1.12265	1.122648	1.12265	0
2022-03-11 07:55:00	1.12265	1.122648	1.12265	0
2022-03-11 08:00:00	1.12247	1.12263	1.12247	0
2022-03-11 08:05:00	1.12247	1.122612	1.12247	0
2022-03-11 08:10:00	1.12247	1.122594	1.12247	0
2022-03-11 08:15:00	1.12265	1.122577	1.12265	0
2022-03-11 08:20:00	1.12247	1.122542	1.12247	0
2022-03-11 08:25:00	1.12265	1.12256	1.12265	0
2022-03-11 08:30:00	1.12247	1.12256	1.12247	0
2022-03-11 08:35:00	1.12265	1.12256	1.12265	0
2022-03-11 08:40:00	1.12247	1.122542	1.12247	0
2022-03-11 08:45:00	1.12265	1.122542	1.12265	0
2022-03-11 08:50:00	1.12265	1.12256	1.12265	0
2022-03-11 08:55:00	1.12247	1.12256	1.12247	0
2022-03-11 09:00:00	1.12265	1.122578	1.12265	0
2022-03-11 09:05:00	1.12265	1.122578	1.12265	0
2022-03-11 09:10:00	1.12282	1.122613	1.12282	0
2022-03-11 09:15:00	1.12265	1.122613	1.12265	0
2022-03-11 09:20:00	1.12265	1.122631	1.12265	0
2022-03-11 09:25:00	1.12247	1.122613	1.12247	0
2022-03-11 09:30:00	1.12282	1.122648	1.12282	0
2022-03-11 09:35:00	1.12282	1.122665	1.12282	0
2022-03-11 09:40:00	1.12247	1.122647	1.12247	0
2022-03-11 09:45:00	1.12265	1.122665	1.12265	0
2022-03-11 09:50:00	1.12265	1.122665	1.12265	0
2022-03-11 09:55:00	1.12265	1.122665	1.12265	0
2022-03-11 10:00:00	1.12265	1.122648	1.12265	0
2022-03-11 10:05:00	1.12265	1.122648	1.12265	0
2022-03-11 10:10:00	1.12265	1.122648	1.12265	0
2022-03-11 10:15:00	1.12247	1.122648	1.12247	0
2022-03-11 10:20:00	1.123	1.122666	1.123	0
2022-03-11 10:25:00	1.12265	1.122649	1.12265	0
2022-03-11 10:30:00	1.12247	1.122649	1.12247	0
2022-03-11 10:35:00	1.12282	1.122666	1.12282	0
2022-03-11 10:40:00	1.1223	1.122631	1.1223	0
2022-03-11 10:45:00	1.12265	1.122631	1.12265	0
2022-03-11 10:50:00	1.12247	1.122613	1.12247	0
2022-03-11 10:55:00	1.1223	1.122578	1.1223	0
2022-03-11 11:00:00	1.1223	1.122543	1.1223	0
2022-03-11 11:05:00	1.12247	1.122543	1.12247	0
2022-03-11 11:10:00	1.1223	1.122473	1.1223	0
2022-03-11 11:15:00	1.1223	1.122438	1.1223	0
2022-03-11 11:20:00	1.1223	1.122421	1.1223	0
2022-03-11 11:25:00	1.12247	1.122386	1.12247	0
2022-03-11 11:30:00	1.1223	1.122386	1.1223	0
2022-03-11 11:35:00	1.12212	1.122333	1.12212	0
2022-03-11 11:40:00	1.12212	1.122298	1.12212	0
2022-03-11 11:45:00	1.1223	1.122298	1.1223	0
2022-03-11 11:50:00	1.12212	1.12228	1.12212	0
2022-03-11 11:55:00	1.12212	1.122245	1.12212	0
2022-03-11 12:00:00	1.12212	1.122227	1.12212	0
2022-03-11 12:05:00	1.12212	1.122209	1.12212	0
2022-03-11 12:10:00	1.1223	1.122209	1.1223	0
2022-03-11 12:15:00	1.12247	1.122209	1.12247	0
2022-03-11 12:20:00	1.12212	1.122191	1.12212	0
2022-03-11 12:25:00	1.12212	1.122191	1.12212	0
2022-03-11 12:30:00	1.1223	1.122209	1.1223	0
2022-03-11 12:35:00	1.1223	1.122209	1.1223	0
2022-03-11 12:40:00	1.1223	1.122227	1.1223	0
2022-03-11 12:45:00	1.12212	1.122227	1.12212	0
2022-03-11 12:50:00	1.12247	1.122262	1.12247	0
2022-03-11 12:55:00	1.1223	1.12228	1.1223	0
2022-03-11 13:00:00	1.12247	1.122297	1.12247	0
2022-03-11 13:05:00	1.1223	1.12228	1.1223	0
2022-03-11 13:10:00	1.1223	1.122298	1.1223	0
2022-03-11 13:15:00	1.12195	1.122281	1.12195	0
2022-03-11 13:20:00	1.12212	1.122263	1.12212	0
2022-03-11 13:25:00	1.1223	1.122263	1.1223	0
2022-03-11 13:30:00	1.12212	1.122245	1.12212	0
2022-03-11 13:35:00	1.1223	1.122263	1.1223	0
2022-03-11 13:40:00	1.12212	1.122228	1.12212	0
2022-03-11 13:45:00	1.1223	1.122228	1.1223	0
2022-03-11 13:50:00	1.1223	1.122211	1.1223	0
2022-03-11 13:55:00	1.12195	1.122176	1.12195	0
2022-03-11 14:00:00	1.12212	1.122158	1.12212	0
2022-03-11 14:05:00	1.12212	1.122175	1.12212	0
2022-03-11 14:10:00	1.12212	1.122175	1.12212	0
2022-03-11 14:15:00	1.12212	1.122157	1.12212	0
2022-03-11 14:20:00	1.12177	1.122122	1.12177	0
2022-03-11 14:25:00	1.12195	1.122087	1.12195	0
2022-03-11 14:30:00	1.12212	1.122087	1.12212	0
2022-03-11 14:35:00	1.1223	1.122087	1.1223	0
2022-03-11 14:40:00	1.12195	1.122052	1.12195	0
2022-03-11 14:45:00	1.12212	1.122069	1.12212	0
2022-03-11 14:50:00	1.12212	1.122069	1.12212	0
2022-03-11 14:55:00	1.12212	1.122069	1.12212	0
2022-03-11 15:00:00	1.12212	1.122069	1.12212	0
2022-03-11 15:05:00	1.1223	1.122087	1.1223	0
2022-03-11 15:10:00	1.1223	1.12214	1.1223	0
2022-03-11 15:15:00	1.12212	1.122157	1.12212	0
2022-03-11 15:20:00	1.12247	1.122192	1.12247	0
2022-03-11 15:25:00	1.12212	1.122174	1.12212	0
2022-03-11 15:30:00	1.12247	1.122226	1.12247	0
2022-03-11 15:35:00	1.12247	1.122261	1.12247	0
2022-03-11 15:40:00	1.12247	1.122296	1.12247	0
2022-03-11 15:45:00	1.12212	1.122296	1.12212	0
2022-03-11 15:50:00	1.12247	1.122331	1.12247	0
2022-03-11 15:55:00	1.12247	1.122348	1.12247	0
2022-03-11 16:00:00	1.12247	1.122365	1.12247	0
2022-03-11 16:05:00	1.1223	1.122383	1.1223	0
2022-03-11 16:10:00	1.12247	1.122383	1.12247	0
2022-03-11 16:15:00	1.12212	1.122383	1.12212	0
2022-03-11 16:20:00	1.1223	1.122366	1.1223	0
2022-03-11 16:25:00	1.12247	1.122366	1.12247	0
2022-03-11 16:30:00	1.12247	1.122366	1.12247	0
2022-03-11 16:35:00	1.12247	1.122401	1.12247	0
2022-03-11 16:40:00	1.12247	1.122401	1.12247	0
2022-03-11 16:45:00	1.12265	1.122419	1.12265	0
2022-03-11 16:50:00	1.12282	1.122454	1.12282	0
2022-03-11 16:55:00	1.12247	1.122471	1.12247	0
2022-03-11 17:00:00	1.12282	1.122506	1.12282	0
2022-03-11 17:05:00	1.12265	1.122559	1.12265	0
2022-03-11 17:10:00	1.12265	1.122594	1.12265	0
2022-03-11 17:15:00	1.12247	1.122594	1.12247	0
2022-03-11 17:20:00	1.12265	1.122612	1.12265	0
2022-03-11 17:25:00	1.1223	1.122595	1.1223	0
2022-03-11 17:30:00	1.12265	1.122613	1.12265	0
2022-03-11 17:35:00	1.12282	1.12263	1.12282	0
2022-03-11 17:40:00	1.12247	1.122595	1.12247	0
2022-03-11 17:45:00	1.12282	1.12263	1.12282	0
2022-03-11 17:50:00	1.12265	1.122613	1.12265	0
2022-03-11 17:55:00	1.12265	1.122613	1.12265	0
2022-03-11 18:00:00	1.12265	1.122613	1.12265	0
2022-03-11 18:05:00	1.12282	1.122648	1.12282	0
2022-03-11 18:10:00	1.12265	1.122648	1.12265	0
2022-03-11 18:15:00	1.12265	1.122683	1.12265	0
2022-03-11 18:20:00	1.12282	1.1227	1.12282	0
2022-03-11 18:25:00	1.12282	1.1227	1.12282	0
2022-03-11 18:30:00	1.12282	1.122735	1.12282	0
2022-03-11 18:35:00	1.12282	1.122735	1.12282	0
2022-03-11 18:40:00	1.12282	1.122752	1.12282	0
2022-03-11 18:45:00	1.12282	1.122769	1.12282	0
2022-03-11 18:50:00	1.12282	1.122786	1.12282	0
2022-03-11 18:55:00	1.12282	1.122786	1.12282	0
2022-03-11 19:00:00	1.12282	1.122803	1.12282	0
2022-03-11 19:05:00	1.12282	1.12282	1.12282	0
2022-03-11 19:10:00	1.12265	1.122803	1.12265	0
2022-03-11 19:15:00	1.12282	1.122803	1.12282	0
2022-03-11 19:20:00	1.12282	1.122803	1.12282	0
2022-03-11 19:25:00	1.12265	1.122786	1.12265	0
2022-03-11 19:30:00	1.12265	1.122769	1.12265	0
2022-03-11 19:35:00	1.12247	1.122734	1.12247	0
2022-03-11 19:40:00	1.12265	1.122717	1.12265	0
2022-03-11 19:45:00	1.12282	1.122717	1.12282	0
2022-03-11 19:50:00	1.12282	1.122717	1.12282	0
2022-03-11 19:55:00	1.12265	1.1227	1.12265	0
2022-03-11 20:00:00	1.12247	1.122682	1.12247	0
2022-03-11 20:05:00	1.12282	1.122682	1.12282	0
2022-03-11 20:10:00	1.12282	1.122682	1.12282	0
2022-03-11 20:15:00	1.12247	1.122664	1.12247	0
2022-03-11 20:20:00	1.12265	1.122664	1.12265	0
2022-03-11 20:25:00	1.12282	1.122699	1.12282	0
2022-03-11 20:30:00	1.12247	1.122681	1.12247	0
2022-03-11 20:35:00	1.12247	1.122646	1.12247	0
2022-03-11 20:40:00	1.12265	1.122629	1.12265	0
2022-03-11 20:45:00	1.12282	1.122646	1.12282	0
2022-03-11 20:50:00	1.12265	1.122664	1.12265	0
2022-03-11 20:55:00	1.1223	1.122612	1.1223	0
2022-03-11 21:00:00	1.12265	1.122595	1.12265	0
2022-03-11 21:05:00	1.12247	1.122595	1.12247	0
2022-03-11 21:10:00	1.12247	1.122577	1.12247	0
2022-03-11 21:15:00	1.12247	1.122542	1.12247	0
2022-03-11 21:20:00	1.12265	1.12256	1.12265	0
2022-03-11 21:25:00	1.12247	1.12256	1.12247	0
2022-03-11 21:30:00	1.12247	1.122542	1.12247	0
2022-03-11 21:35:00	1.1223	1.12249	1.1223	0
2022-03-11 21:40:00	1.12247	1.122472	1.12247	0
2022-03-11 21:45:00	1.1223	1.122472	1.1223	0
2022-03-11 21:50:00	1.12247	1.122454	1.12247	0
2022-03-11 21:55:00	1.12247	1.122454	1.12247	0
2022-03-11 22:00:00	1.1223	1.122437	1.1223	0
2022-03-11 22:05:00	1.1223	1.12242	1.1223	0
2022-03-11 22:10:00	1.1223	1.122385	1.1223	0
2022-03-11 22:15:00	1.1223	1.122368	1.1223	0
2022-03-11 22:20:00	1.1223	1.122351	1.1223	0
2022-03-11 22:25:00	1.12247	1.122368	1.12247	0
2022-03-11 22:30:00	1.1223	1.122351	1.1223	0
2022-03-11 22:35:00	1.1223	1.122351	1.1223	0
2022-03-11 22:40:00	1.12247	1.122351	1.12247	0
2022-03-11 22:45:00	1.12247	1.122351	1.12247	0
2022-03-11 22:50:00	1.12247	1.122368	1.12247	0
2022-03-11 22:55:00	1.12247	1.122385	1.12247	0
2022-03-11 23:00:00	1.12247	1.122402	1.12247	0
2022-03-11 23:05:00	1.1223	1.122402	1.1223	0
2022-03-11 23:10:00	1.12247	1.122419	1.12247	0
2022-03-11 23:15:00	1.12247	1.122419	1.12247	0
2022-03-11 23:20:00	1.1223	1.122419	1.1223	0
2022-03-11 23:25:00	1.1223	1.122419	1.1223	0
2022-03-11 23:30:00	1.12247	1.122419	1.12247	0
2022-03-11 23:35:00	1.12247	1.122419	1.12247	0
2022-03-11 23:40:00	1.12212	1.122384	1.12212	0
2022-03-11 23:45:00	1.12212	1.122349	1.12212	0
2022-03-11 23:50:00	1.12212	1.122314	1.12212	0
2022-03-11 23:55:00	1.12265	1.122349	1.12265	0
2022-03-12 00:00:00	1.1223	1.122332	1.1223	0
2022-03-12 00:05:00	1.12247	1.122332	1.12247	0
2022-03-12 00:10:00	1.1223	1.122332	1.1223	0
2022-03-12 00:15:00	1.1223	1.122332	1.1223	0
2022-03-12 00:20:00	1.12247	1.122332	1.12247	0
2022-03-12 00:25:00	1.12247	1.122332	1.12247	0
2022-03-12 00:30:00	1.12247	1.122367	1.12247	0
2022-03-12 00:35:00	1.1223	1.122385	1.1223	0
2022-03-12 00:40:00	1.12212	1.122385	1.12212	0
2022-03-12 00:45:00	1.1223	1.12235	1.1223	0
2022-03-12 00:50:00	1.12212	1.122332	1.12212	0
2022-03-12 00:55:00	1.12247	1.122332	1.12247	0
2022-03-12 01:00:00	1.12247	1.122349	1.12247	0
2022-03-12 01:05:00	1.1223	1.122349	1.1223	0
2022-03-12 01:10:00	1.12212	1.122314	1.12212	0
2022-03-12 01:15:00	1.12212	1.122279	1.12212	0
2022-03-12 01:20:00	1.1223	1.122262	1.1223	0
2022-03-12 01:25:00	1.12195	1.122227	1.12195	0
2022-03-12 01:30:00	1.12247	1.122262	1.12247	0
2022-03-12 01:35:00	1.1223	1.122262	1.1223	0
2022-03-12 01:40:00	1.12247	1.122297	1.12247	0
2022-03-12 01:45:00	1.12247	1.122297	1.12247	0
2022-03-12 01:50:00	1.1223	1.12228	1.1223	0
2022-03-12 01:55:00	1.1223	1.12228	1.1223	0
2022-03-12 02:00:00	1.1223	1.122298	1.1223	0
2022-03-12 02:05:00	1.12247	1.122333	1.12247	0
2022-03-12 02:10:00	1.12247	1.12235	1.12247	0
2022-03-12 02:15:00	1.12247	1.122402	1.12247	0
2022-03-12 02:20:00	1.1223	1.122385	1.1223	0
2022-03-12 02:25:00	1.12265	1.12242	1.12265	0
2022-03-12 02:30:00	1.12247	1.12242	1.12247	0
2022-03-12 02:35:00	1.1223	1.122403	1.1223	0
2022-03-12 02:40:00	1.1223	1.122403	1.1223	0
2022-03-12 02:45:00	1.12212	1.122385	1.12212	0
2022-03-12 02:50:00	1.12212	1.122367	1.12212	0
2022-03-12 02:55:00	1.1223	1.12235	1.1223	0
2022-03-12 03:00:00	1.12212	1.122315	1.12212	0
2022-03-12 03:05:00	1.12212	1.12228	1.12212	0
2022-03-12 03:10:00	1.12247	1.122297	1.12247	0
2022-03-12 03:15:00	1.1223	1.122262	1.1223	0
2022-03-12 03:20:00	1.1223	1.122245	1.1223	0
2022-03-12 03:25:00	1.1223	1.122245	1.1223	0
2022-03-12 03:30:00	1.12212	1.122227	1.12212	0
2022-03-12 03:35:00	1.12247	1.122262	1.12247	0
2022-03-12 03:40:00	1.12212	1.122262	1.12212	0
2022-03-12 03:45:00	1.1223	1.122262	1.1223	0
2022-03-12 03:50:00	1.1223	1.12228	1.1223	0
2022-03-12 03:55:00	1.1223	1.122298	1.1223	0
2022-03-12 04:00:00	1.12212	1.122263	1.12212	0
2022-03-12 04:05:00	1.12212	1.122245	1.12212	0
2022-03-12 04:10:00	1.12212	1.122227	1.12212	0
2022-03-12 04:15:00	1.12212	1.122209	1.12212	0
2022-03-12 04:20:00	1.12247	1.122244	1.12247	0
2022-03-12 04:25:00	1.12247	1.122244	1.12247	0
2022-03-12 04:30:00	1.12212	1.122244	1.12212	0
2022-03-12 04:35:00	1.12247	1.122261	1.12247	0
2022-03-12 04:40:00	1.1223	1.122261	1.1223	0
2022-03-12 04:45:00	1.1223	1.122261	1.1223	0
2022-03-12 04:50:00	1.12247	1.122296	1.12247	0
2022-03-12 04:55:00	1.1223	1.122314	1.1223	0
2022-03-12 05:00:00	1.12247	1.122349	1.12247	0
2022-03-12 05:05:00	1.1223	1.122367	1.1223	0
2022-03-12 05:10:00	1.12247	1.122367	1.12247	0
2022-03-12 05:15:00	1.12247	1.122367	1.12247	0
2022-03-12 05:20:00	1.12265	1.12242	1.12265	0
2022-03-12 05:25:00	1.12265	1.122438	1.12265	0
2022-03-12 05:30:00	1.12265	1.122473	1.12265	0
2022-03-12 05:35:00	1.12247	1.12249	1.12247	0
2022-03-12 05:40:00	1.1223	1.122473	1.1223	0
2022-03-12 05:45:00	1.12247	1.12249	1.12247	0
2022-03-12 05:50:00	1.12247	1.12249	1.12247	0
2022-03-12 05:55:00	1.12247	1.122507	1.12247	0
2022-03-12 06:00:00	1.12247	1.122507	1.12247	0
2022-03-12 06:05:00	1.12247	1.122507	1.12247	0
2022-03-12 06:10:00	1.12247	1.122489	1.12247	0
2022-03-12 06:15:00	1.12247	1.122471	1.12247	0
2022-03-12 06:20:00	1.12247	1.122453	1.12247	0
2022-03-12 06:25:00	1.12247	1.122453	1.12247	0
2022-03-12 06:30:00	1.12247	1.12247	1.12247	0
2022-03-12 06:35:00	1.1223	1.122453	1.1223	0
2022-03-12 06:40:00	1.1223	1.122436	1.1223	0
2022-03-12 06:45:00	1.1223	1.122419	1.1223	0
2022-03-12 06:50:00	1.12247	1.122419	1.12247	0
2022-03-12 06:55:00	1.1223	1.122402	1.1223	0
2022-03-12 07:00:00	1.12247	1.122402	1.12247	0
2022-03-12 07:05:00	1.12247	1.122402	1.12247	0
2022-03-12 07:10:00	1.12265	1.12242	1.12265	0
2022-03-12 07:15:00	1.12247	1.12242	1.12247	0
2022-03-12 07:20:00	1.12247	1.12242	1.12247	0
2022-03-12 07:25:00	1.12247	1.122437	1.12247	0
2022-03-12 07:30:00	1.1223	1.122437	1.1223	0
2022-03-12 07:35:00	1.12247	1.122454	1.12247	0
2022-03-12 07:40:00	1.12247	1.122454	1.12247	0
2022-03-12 07:45:00	1.12247	1.122471	1.12247	0
2022-03-12 07:50:00	1.1223	1.122454	1.1223	0
2022-03-12 07:55:00	1.12247	1.122454	1.12247	0
2022-03-12 08:00:00	1.12265	1.122454	1.12265	0
2022-03-12 08:05:00	1.12247	1.122454	1.12247	0
2022-03-12 08:10:00	1.12265	1.122472	1.12265	0
2022-03-12 08:15:00	1.1223	1.122455	1.1223	0
2022-03-12 08:20:00	1.12247	1.122472	1.12247	0
2022-03-12 08:25:00	1.12247	1.122472	1.12247	0
2022-03-12 08:30:00	1.12247	1.122472	1.12247	0
2022-03-12 08:35:00	1.12247	1.122472	1.12247	0
2022-03-12 08:40:00	1.12247	1.122489	1.12247	0
2022-03-12 08:45:00	1.12265	1.122507	1.12265	0
2022-03-12 08:50:00	1.1223	1.122472	1.1223	0
2022-03-12 08:55:00	1.1223	1.122455	1.1223	0
2022-03-12 09:00:00	1.12282	1.122472	1.12282	0
2022-03-12 09:05:00	1.12265	1.122507	1.12265	0
2022-03-12 09:10:00	1.12265	1.122525	1.12265	0
2022-03-12 09:15:00	1.12282	1.12256	1.12282	0
2022-03-12 09:20:00	1.12247	1.12256	1.12247	0
2022-03-12 09:25:00	1.12265	1.122578	1.12265	0
2022-03-12 09:30:00	1.12265	1.122596	1.12265	0
2022-03-12 09:35:00	1.12282	1.122613	1.12282	0
2022-03-12 09:40:00	1.123	1.122683	1.123	0
2022-03-12 09:45:00	1.12247	1.1227	1.12247	0
2022-03-12 09:50:00	1.12282	1.1227	1.12282	0
2022-03-12 09:55:00	1.12282	1.122717	1.12282	0
2022-03-12 10:00:00	1.12282	1.122734	1.12282	0
2022-03-12 10:05:00	1.12282	1.122734	1.12282	0
2022-03-12 10:10:00	1.12282	1.122769	1.12282	0
2022-03-12 10:15:00	1.12265	1.122769	1.12265	0
2022-03-12 10:20:00	1.123	1.122804	1.123	0
2022-03-12 10:25:00	1.12282	1.122804	1.12282	0
2022-03-12 10:30:00	1.12265	1.122769	1.12265	0
2022-03-12 10:35:00	1.12282	1.122804	1.12282	0
2022-03-12 10:40:00	1.123	1.122822	1.123	0
2022-03-12 10:45:00	1.12282	1.122822	1.12282	0
2022-03-12 10:50:00	1.12317	1.122857	1.12317	0
2022-03-12 10:55:00	1.123	1.122875	1.123	0
2022-03-12 11:00:00	1.123	1.122893	1.123	0
2022-03-12 11:05:00	1.12282	1.12291	1.12282	0
2022-03-12 11:10:00	1.123	1.12291	1.123	0
2022-03-12 11:15:00	1.12317	1.122945	1.12317	0
2022-03-12 11:20:00	1.12317	1.122997	1.12317	0
2022-03-12 11:25:00	1.12317	1.123032	1.12317	0
2022-03-12 11:30:00	1.12317	1.123049	1.12317	0
2022-03-12 11:35:00	1.123	1.123067	1.123	0
2022-03-12 11:40:00	1.12317	1.123067	1.12317	0
2022-03-12 11:45:00	1.12352	1.123119	1.12352	0
2022-03-12 11:50:00	1.123	1.123119	1.123	0
2022-03-12 11:55:00	1.12317	1.123154	1.12317	0
2022-03-12 12:00:00	1.123	1.123154	1.123	0
2022-03-12 12:05:00	1.12317	1.123154	1.12317	0
2022-03-12 12:10:00	1.123	1.123137	1.123	0
2022-03-12 12:15:00	1.12335	1.123155	1.12335	0
2022-03-12 12:20:00	1.12352	1.12319	1.12352	0
2022-03-12 12:25:00	1.12335	1.123225	1.12335	0
2022-03-12 12:30:00	1.12352	1.12326	1.12352	0
2022-03-12 12:35:00	1.12352	1.12326	1.12352	0
2022-03-12 12:40:00	1.12335	1.123295	1.12335	0
2022-03-12 12:45:00	1.12335	1.123313	1.12335	0
2022-03-12 12:50:00	1.12352	1.123365	1.12352	0
2022-03-12 12:55:00	1.12335	1.123383	1.12335	0
2022-03-12 13:00:00	1.12335	1.123418	1.12335	0
2022-03-12 13:05:00	1.12352	1.123435	1.12352	0
2022-03-12 13:10:00	1.12352	1.123435	1.12352	0
2022-03-12 13:15:00	1.12335	1.123435	1.12335	0
2022-03-12 13:20:00	1.12352	1.123435	1.12352	0
2022-03-12 13:25:00	1.12352	1.123435	1.12352	0
2022-03-12 13:30:00	1.1237	1.12347	1.1237	0
2022-03-12 13:35:00	1.1237	1.123505	1.1237	0
2022-03-12 13:40:00	1.12352	1.123505	1.12352	0
2022-03-12 13:45:00	1.12352	1.123522	1.12352	0
2022-03-12 13:50:00	1.1237	1.123557	1.1237	0
2022-03-12 13:55:00	1.12352	1.123557	1.12352	0
2022-03-12 14:00:00	1.12352	1.123557	1.12352	0
2022-03-12 14:05:00	1.12387	1.123609	1.12387	0
2022-03-12 14:10:00	1.1237	1.123627	1.1237	0
2022-03-12 14:15:00	1.12352	1.123627	1.12352	0
2022-03-12 14:20:00	1.12352	1.123609	1.12352	0
2022-03-12 14:25:00	1.1237	1.123609	1.1237	0
2022-03-12 14:30:00	1.12352	1.123609	1.12352	0
2022-03-12 14:35:00	1.1237	1.123627	1.1237	0
2022-03-12 14:40:00	1.12352	1.123609	1.12352	0
2022-03-12 14:45:00	1.12387	1.123644	1.12387	0
2022-03-12 14:50:00	1.12405	1.123697	1.12405	0
2022-03-12 14:55:00	1.12387	1.123697	1.12387	0
2022-03-12 15:00:00	1.12387	1.123714	1.12387	0
2022-03-12 15:05:00	1.1237	1.123732	1.1237	0
2022-03-12 15:10:00	1.1237	1.12375	1.1237	0
2022-03-12 15:15:00	1.12405	1.123785	1.12405	0
2022-03-12 15:20:00	1.12405	1.123838	1.12405	0
2022-03-12 15:25:00	1.1244	1.123908	1.1244	0
2022-03-12 15:30:00	1.12387	1.123943	1.12387	0
2022-03-12 15:35:00	1.12387	1.123943	1.12387	0
2022-03-12 15:40:00	1.12387	1.123925	1.12387	0
2022-03-12 15:45:00	1.12387	1.123925	1.12387	0
2022-03-12 15:50:00	1.12405	1.123943	1.12405	0
2022-03-12 15:55:00	1.12387	1.12396	1.12387	0
2022-03-12 16:00:00	1.12405	1.123995	1.12405	0
2022-03-12 16:05:00	1.12422	1.124012	1.12422	0
2022-03-12 16:10:00	1.12405	1.124012	1.12405	0
2022-03-12 16:15:00	1.12405	1.123977	1.12405	0
2022-03-12 16:20:00	1.12387	1.123977	1.12387	0
2022-03-12 16:25:00	1.12405	1.123995	1.12405	0
2022-03-12 16:30:00	1.12387	1.123995	1.12387	0
2022-03-12 16:35:00	1.12405	1.124013	1.12405	0
2022-03-12 16:40:00	1.12405	1.124013	1.12405	0
2022-03-12 16:45:00	1.1244	1.124066	1.1244	0
2022-03-12 16:50:00	1.12422	1.124083	1.12422	0
2022-03-12 16:55:00	1.1244	1.124101	1.1244	0
2022-03-12 17:00:00	1.12387	1.124083	1.12387	0
2022-03-12 17:05:00	1.12387	1.124065	1.12387	0
2022-03-12 17:10:00	1.12405	1.124083	1.12405	0
2022-03-12 17:15:00	1.12405	1.124083	1.12405	0
2022-03-12 17:20:00	1.12405	1.124101	1.12405	0
2022-03-12 17:25:00	1.12405	1.124101	1.12405	0
2022-03-12 17:30:00	1.12387	1.124083	1.12387	0
2022-03-12 17:35:00	1.12387	1.12403	1.12387	0
2022-03-12 17:40:00	1.12405	1.124013	1.12405	0
2022-03-12 17:45:00	1.12387	1.12396	1.12387	0
2022-03-12 17:50:00	1.12405	1.123978	1.12405	0
2022-03-12 17:55:00	1.12405	1.123996	1.12405	0
2022-03-12 18:00:00	1.12387	1.123978	1.12387	0
2022-03-12 18:05:00	1.12405	1.123978	1.12405	0
2022-03-12 18:10:00	1.12387	1.12396	1.12387	0
2022-03-12 18:15:00	1.12405	1.12396	1.12405	0
2022-03-12 18:20:00	1.12387	1.12396	1.12387	0
2022-03-12 18:25:00	1.12387	1.12396	1.12387	0
2022-03-12 18:30:00	1.12387	1.123942	1.12387	0
2022-03-12 18:35:00	1.1237	1.123925	1.1237	0
2022-03-12 18:40:00	1.12387	1.123907	1.12387	0
2022-03-12 18:45:00	1.12405	1.123907	1.12405	0
2022-03-12 18:50:00	1.12387	1.123907	1.12387	0
2022-03-12 18:55:00	1.12387	1.123889	1.12387	0
2022-03-12 19:00:00	1.12405	1.123907	1.12405	0
2022-03-12 19:05:00	1.1237	1.123872	1.1237	0
2022-03-12 19:10:00	1.12387	1.123872	1.12387	0
2022-03-12 19:15:00	1.12405	1.12389	1.12405	0
2022-03-12 19:20:00	1.12405	1.123908	1.12405	0
2022-03-12 19:25:00	1.12387	1.123925	1.12387	0
2022-03-12 19:30:00	1.12352	1.12389	1.12352	0
2022-03-12 19:35:00	1.12387	1.123872	1.12387	0
2022-03-12 19:40:00	1.12387	1.123872	1.12387	0
2022-03-12 19:45:00	1.1237	1.123855	1.1237	0
2022-03-12 19:50:00	1.12387	1.123837	1.12387	0
2022-03-12 19:55:00	1.12405	1.123872	1.12405	0
2022-03-12 20:00:00	1.1237	1.123855	1.1237	0
2022-03-12 20:05:00	1.12387	1.123837	1.12387	0
2022-03-12 20:10:00	1.12352	1.123784	1.12352	0
2022-03-12 20:15:00	1.1237	1.123767	1.1237	0
2022-03-12 20:20:00	1.12352	1.123767	1.12352	0
2022-03-12 20:25:00	1.1237	1.12375	1.1237	0
2022-03-12 20:30:00	1.12387	1.12375	1.12387	0
2022-03-12 20:35:00	1.1237	1.12375	1.1237	0
2022-03-12 20:40:00	1.12387	1.12375	1.12387	0
2022-03-12 20:45:00	1.1237	1.123715	1.1237	0
2022-03-12 20:50:00	1.12352	1.123697	1.12352	0
2022-03-12 20:55:00	1.1237	1.12368	1.1237	0
2022-03-12 21:00:00	1.12317	1.123645	1.12317	0
2022-03-12 21:05:00	1.1237	1.123645	1.1237	0
2022-03-12 21:10:00	1.12335	1.123628	1.12335	0
2022-03-12 21:15:00	1.12335	1.123593	1.12335	0
2022-03-12 21:20:00	1.12352	1.123558	1.12352	0
2022-03-12 21:25:00	1.12352	1.12354	1.12352	0
2022-03-12 21:30:00	1.12335	1.123488	1.12335	0
2022-03-12 21:35:00	1.12352	1.12347	1.12352	0
2022-03-12 21:40:00	1.12317	1.123435	1.12317	0
2022-03-12 21:45:00	1.12352	1.123417	1.12352	0
2022-03-12 21:50:00	1.12317	1.123417	1.12317	0
2022-03-12 21:55:00	1.12352	1.123399	1.12352	0
2022-03-12 22:00:00	1.12352	1.123416	1.12352	0
2022-03-12 22:05:00	1.12352	1.123433	1.12352	0
2022-03-12 22:10:00	1.12335	1.123416	1.12335	0
2022-03-12 22:15:00	1.12317	1.123381	1.12317	0
2022-03-12 22:20:00	1.12352	1.123398	1.12352	0
2022-03-12 22:25:00	1.12335	1.123381	1.12335	0
2022-03-12 22:30:00	1.12317	1.123381	1.12317	0
2022-03-12 22:35:00	1.12352	1.123381	1.12352	0
2022-03-12 22:40:00	1.12317	1.123381	1.12317	0
2022-03-12 22:45:00	1.12317	1.123346	1.12317	0
2022-03-12 22:50:00	1.12317	1.123311	1.12317	0
2022-03-12 22:55:00	1.123	1.123259	1.123	0
2022-03-12 23:00:00	1.12335	1.123259	1.12335	0
2022-03-12 23:05:00	1.12352	1.123294	1.12352	0
2022-03-12 23:10:00	1.12317	1.123259	1.12317	0
2022-03-12 23:15:00	1.12335	1.123259	1.12335	0
2022-03-12 23:20:00	1.12317	1.123259	1.12317	0
2022-03-12 23:25:00	1.12317	1.123224	1.12317	0
2022-03-12 23:30:00	1.12335	1.123242	1.12335	0
2022-03-12 23:35:00	1.12335	1.12326	1.12335	0
2022-03-12 23:40:00	1.12317	1.12326	1.12317	0
2022-03-12 23:45:00	1.12317	1.123277	1.12317	0
2022-03-12 23:50:00	1.12317	1.123259	1.12317	0
2022-03-12 23:55:00	1.12317	1.123224	1.12317	0
2022-03-13 00:00:00	1.123	1.123207	1.123	0
2022-03-13 00:05:00	1.12317	1.123189	1.12317	0
2022-03-13 00:10:00	1.123	1.123172	1.123	0
2022-03-13 00:15:00	1.12317	1.123172	1.12317	0
2022-03-13 00:20:00	1.12317	1.123154	1.12317	0
2022-03-13 00:25:00	1.123	1.123119	1.123	0
2022-03-13 00:30:00	1.123	1.123102	1.123	0
2022-03-13 00:35:00	1.12335	1.12312	1.12335	0
2022-03-13 00:40:00	1.12317	1.12312	1.12317	0
2022-03-13 00:45:00	1.12317	1.12312	1.12317	0
2022-03-13 00:50:00	1.12282	1.123102	1.12282	0
2022-03-13 00:55:00	1.123	1.123085	1.123	0
2022-03-13 01:00:00	1.123	1.123085	1.123	0
2022-03-13 01:05:00	1.123	1.123068	1.123	0
2022-03-13 01:10:00	1.12317	1.123068	1.12317	0
2022-03-13 01:15:00	1.12335	1.123103	1.12335	0
2022-03-13 01:20:00	1.123	1.123103	1.123	0
2022-03-13 01:25:00	1.12317	1.123085	1.12317	0
2022-03-13 01:30:00	1.12317	1.123085	1.12317	0
2022-03-13 01:35:00	1.12317	1.123085	1.12317	0
2022-03-13 01:40:00	1.12282	1.123085	1.12282	0
2022-03-13 01:45:00	1.12317	1.123102	1.12317	0
2022-03-13 01:50:00	1.12352	1.123154	1.12352	0
2022-03-13 01:55:00	1.12422	1.123276	1.12422	0
2022-03-13 02:00:00	1.12405	1.123364	1.12405	0
2022-03-13 02:05:00	1.1237	1.123399	1.1237	0
2022-03-13 02:10:00	1.12352	1.123451	1.12352	0
2022-03-13 02:15:00	1.12387	1.123521	1.12387	0
2022-03-13 02:20:00	1.12405	1.123609	1.12405	0
2022-03-13 02:25:00	1.12422	1.123714	1.12422	0
2022-03-13 02:30:00	1.12475	1.123907	1.12475	0
2022-03-13 02:35:00	1.1279	1.12438	1.1279	0
2022-03-13 02:40:00	1.12842	1.12487	1.12842	0
2022-03-13 02:45:00	1.12842	1.12529	1.12842	0
2022-03-13 02:50:00	1.12825	1.12571	1.12825	0
2022-03-13 02:55:00	1.12912	1.126252	1.12912	0
2022-03-13 03:00:00	1.12877	1.126777	1.12877	0
2022-03-13 03:05:00	1.12877	1.127267	1.12877	0
2022-03-13 03:10:00	1.12877	1.127739	1.12877	0
2022-03-13 03:15:00	1.12895	1.128212	1.12895	0
2022-03-13 03:20:00	1.1293	1.128667	1.1293	0
2022-03-13 03:25:00	1.13	1.128877	1.13	0
2022-03-13 03:30:00	1.1286	1.128895	1.1286	0
2022-03-13 03:35:00	1.12947	1.129	1.12947	0
2022-03-13 03:40:00	1.13035	1.12921	1.13035	0
2022-03-13 03:45:00	1.1307	1.129368	1.1307	0
2022-03-13 03:50:00	1.13105	1.129596	1.13105	0
2022-03-13 03:55:00	1.13227	1.129946	1.13227	0
2022-03-13 04:00:00	1.13192	1.130261	1.13192	0
2022-03-13 04:05:00	1.13209	1.130575	1.13209	0
2022-03-13 04:10:00	1.13227	1.130872	1.13227	0
2022-03-13 04:15:00	1.13314	1.131186	1.13314	0
2022-03-13 04:20:00	1.1342	1.131746	1.1342	0
2022-03-13 04:25:00	1.13437	1.132236	1.13437	0
2022-03-13 04:30:00	1.13384	1.132585	1.13384	0
2022-03-13 04:35:00	1.13437	1.132952	1.13437	0
2022-03-13 04:40:00	1.13402	1.133249	1.13402	0
2022-03-13 04:45:00	1.1342	1.133442	1.1342	0
2022-03-13 04:50:00	1.13437	1.133687	1.13437	0
2022-03-13 04:55:00	1.1342	1.133898	1.1342	0
2022-03-13 05:00:00	1.1342	1.134091	1.1342	0
2022-03-13 05:05:00	1.1342	1.134197	1.1342	0
2022-03-13 05:10:00	1.13455	1.134232	1.13455	0
2022-03-13 05:15:00	1.13507	1.134302	1.13507	0
2022-03-13 05:20:00	1.13489	1.134407	1.13489	0
2022-03-13 05:25:00	1.13472	1.134442	1.13472	0
2022-03-13 05:30:00	1.13472	1.134512	1.13472	0
2022-03-13 05:35:00	1.13507	1.134599	1.13507	0
2022-03-13 05:40:00	1.13507	1.134669	1.13507	0
2022-03-13 05:45:00	1.13542	1.134791	1.13542	0
2022-03-13 05:50:00	1.13525	1.134896	1.13525	0
2022-03-13 05:55:00	1.13577	1.135053	1.13577	0
2022-03-13 06:00:00	1.13525	1.135123	1.13525	0
2022-03-13 06:05:00	1.13525	1.135141	1.13525	0
2022-03-13 06:10:00	1.1356	1.135212	1.1356	0
2022-03-13 06:15:00	1.1356	1.1353	1.1356	0
2022-03-13 06:20:00	1.1356	1.135388	1.1356	0
2022-03-13 06:25:00	1.13577	1.135458	1.13577	0
2022-03-13 06:30:00	1.13577	1.135528	1.13577	0
2022-03-13 06:35:00	1.13577	1.135563	1.13577	0
2022-03-13 06:40:00	1.13612	1.13565	1.13612	0
2022-03-13 06:45:00	1.13577	1.13565	1.13577	0
2022-03-13 06:50:00	1.13577	1.135702	1.13577	0
2022-03-13 06:55:00	1.13594	1.135771	1.13594	0
2022-03-13 07:00:00	1.13577	1.135788	1.13577	0
2022-03-13 07:05:00	1.13594	1.135822	1.13594	0
2022-03-13 07:10:00	1.13612	1.135874	1.13612	0
2022-03-13 07:15:00	1.13577	1.135874	1.13577	0
2022-03-13 07:20:00	1.13612	1.135909	1.13612	0
2022-03-13 07:25:00	1.13612	1.135944	1.13612	0
2022-03-13 07:30:00	1.13612	1.135944	1.13612	0
2022-03-13 07:35:00	1.13612	1.135979	1.13612	0
2022-03-13 07:40:00	1.13612	1.136014	1.13612	0
2022-03-13 07:45:00	1.13612	1.136032	1.13612	0
2022-03-13 07:50:00	1.13612	1.136067	1.13612	0
2022-03-13 07:55:00	1.13664	1.136137	1.13664	0
2022-03-13 08:00:00	1.13647	1.136172	1.13647	0
2022-03-13 08:05:00	1.13647	1.136242	1.13647	0
2022-03-13 08:10:00	1.13664	1.136294	1.13664	0
2022-03-13 08:15:00	1.13647	1.136329	1.13647	0
2022-03-13 08:20:00	1.13647	1.136364	1.13647	0
2022-03-13 08:25:00	1.13664	1.136416	1.13664	0
2022-03-13 08:30:00	1.13664	1.136468	1.13664	0
2022-03-13 08:35:00	1.13647	1.136503	1.13647	0
2022-03-13 08:40:00	1.13647	1.136538	1.13647	0
2022-03-13 08:45:00	1.13682	1.136556	1.13682	0
2022-03-13 08:50:00	1.13664	1.136573	1.13664	0
2022-03-13 08:55:00	1.13664	1.13659	1.13664	0
2022-03-13 09:00:00	1.13682	1.136608	1.13682	0
2022-03-13 09:05:00	1.13647	1.136608	1.13647	0
2022-03-13 09:10:00	1.13664	1.136625	1.13664	0
2022-03-13 09:15:00	1.13664	1.136625	1.13664	0
2022-03-13 09:20:00	1.13717	1.136678	1.13717	0
2022-03-13 09:25:00	1.13682	1.136713	1.13682	0
2022-03-13 09:30:00	1.13682	1.136748	1.13682	0
2022-03-13 09:35:00	1.13647	1.136713	1.13647	0
2022-03-13 09:40:00	1.13664	1.136713	1.13664	0
2022-03-13 09:45:00	1.13699	1.136748	1.13699	0
2022-03-13 09:50:00	1.13682	1.136748	1.13682	0
2022-03-13 09:55:00	1.13682	1.136783	1.13682	0
2022-03-13 10:00:00	1.13699	1.136818	1.13699	0
2022-03-13 10:05:00	1.13682	1.136836	1.13682	0
2022-03-13 10:10:00	1.13699	1.136818	1.13699	0
2022-03-13 10:15:00	1.13699	1.136835	1.13699	0
2022-03-13 10:20:00	1.13699	1.136852	1.13699	0
2022-03-13 10:25:00	1.13734	1.136939	1.13734	0
2022-03-13 10:30:00	1.13717	1.136992	1.13717	0
2022-03-13 10:35:00	1.13717	1.13701	1.13717	0
2022-03-13 10:40:00	1.13734	1.137062	1.13734	0
2022-03-13 10:45:00	1.13734	1.137114	1.13734	0
2022-03-13 10:50:00	1.13752	1.137167	1.13752	0
2022-03-13 10:55:00	1.13752	1.137237	1.13752	0
2022-03-13 11:00:00	1.13752	1.13729	1.13752	0
2022-03-13 11:05:00	1.13769	1.13736	1.13769	0
2022-03-13 11:10:00	1.13769	1.13743	1.13769	0
2022-03-13 11:15:00	1.13769	1.137465	1.13769	0
2022-03-13 11:20:00	1.13769	1.137517	1.13769	0
2022-03-13 11:25:00	1.13769	1.137569	1.13769	0
2022-03-13 11:30:00	1.13787	1.137622	1.13787	0
2022-03-13 11:35:00	1.13752	1.13764	1.13752	0
2022-03-13 11:40:00	1.13752	1.13764	1.13752	0
2022-03-13 11:45:00	1.13752	1.13764	1.13752	0
2022-03-13 11:50:00	1.13787	1.137675	1.13787	0
2022-03-13 11:55:00	1.13769	1.137675	1.13769	0
2022-03-13 12:00:00	1.13787	1.137693	1.13787	0
2022-03-13 12:05:00	1.13752	1.137676	1.13752	0
2022-03-13 12:10:00	1.13787	1.137694	1.13787	0
2022-03-13 12:15:00	1.13769	1.137694	1.13769	0
2022-03-13 12:20:00	1.13787	1.137694	1.13787	0
2022-03-13 12:25:00	1.13787	1.137729	1.13787	0
2022-03-13 12:30:00	1.13787	1.137764	1.13787	0
2022-03-13 12:35:00	1.13787	1.137799	1.13787	0
2022-03-13 12:40:00	1.13805	1.137817	1.13805	0
2022-03-13 12:45:00	1.13787	1.137835	1.13787	0
2022-03-13 12:50:00	1.13805	1.137853	1.13805	0
2022-03-13 12:55:00	1.13805	1.137906	1.13805	0
2022-03-13 13:00:00	1.13787	1.137906	1.13787	0
2022-03-13 13:05:00	1.13787	1.137924	1.13787	0
2022-03-13 13:10:00	1.13787	1.137924	1.13787	0
2022-03-13 13:15:00	1.13787	1.137924	1.13787	0
2022-03-13 13:20:00	1.13805	1.137942	1.13805	0
2022-03-13 13:25:00	1.13822	1.137977	1.13822	0
2022-03-13 13:30:00	1.13822	1.137994	1.13822	0
2022-03-13 13:35:00	1.13857	1.138064	1.13857	0
2022-03-13 13:40:00	1.13822	1.138081	1.13822	0
2022-03-13 13:45:00	1.13805	1.138081	1.13805	0
2022-03-13 13:50:00	1.13822	1.138116	1.13822	0
2022-03-13 13:55:00	1.13822	1.138151	1.13822	0
2022-03-13 14:00:00	1.13839	1.138203	1.13839	0
2022-03-13 14:05:00	1.13839	1.138255	1.13839	0
2022-03-13 14:10:00	1.13822	1.138272	1.13822	0
2022-03-13 14:15:00	1.13822	1.138272	1.13822	0
2022-03-13 14:20:00	1.13822	1.138272	1.13822	0
2022-03-13 14:25:00	1.13857	1.138272	1.13857	0
2022-03-13 14:30:00	1.13839	1.138289	1.13839	0
2022-03-13 14:35:00	1.13822	1.138306	1.13822	0
2022-03-13 14:40:00	1.13839	1.138323	1.13839	0
2022-03-13 14:45:00	1.13839	1.13834	1.13839	0
2022-03-13 14:50:00	1.13857	1.138358	1.13857	0
2022-03-13 14:55:00	1.13857	1.138376	1.13857	0
2022-03-13 15:00:00	1.13857	1.138411	1.13857	0
2022-03-13 15:05:00	1.13857	1.138446	1.13857	0
2022-03-13 15:10:00	1.13874	1.138498	1.13874	0
2022-03-13 15:15:00	1.13874	1.138515	1.13874	0
2022-03-13 15:20:00	1.13874	1.13855	1.13874	0
2022-03-13 15:25:00	1.13874	1.138602	1.13874	0
2022-03-13 15:30:00	1.13892	1.138655	1.13892	0
2022-03-13 15:35:00	1.13874	1.13869	1.13874	0
2022-03-13 15:40:00	1.13892	1.138725	1.13892	0
2022-03-13 15:45:00	1.13874	1.138742	1.13874	0
2022-03-13 15:50:00	1.13874	1.138759	1.13874	0
2022-03-13 15:55:00	1.13892	1.138794	1.13892	0
2022-03-13 16:00:00	1.13892	1.138812	1.13892	0
2022-03-13 16:05:00	1.1391	1.138848	1.1391	0
2022-03-13 16:10:00	1.1391	1.138884	1.1391	0
2022-03-13 16:15:00	1.13927	1.138937	1.13927	0
2022-03-13 16:20:00	1.13892	1.138937	1.13892	0
2022-03-13 16:25:00	1.1391	1.138973	1.1391	0
2022-03-13 16:30:00	1.13892	1.138973	1.13892	0
2022-03-13 16:35:00	1.13874	1.138973	1.13874	0
2022-03-13 16:40:00	1.13892	1.138991	1.13892	0
2022-03-13 16:45:00	1.13892	1.138991	1.13892	0
2022-03-13 16:50:00	1.1391	1.139009	1.1391	0
2022-03-13 16:55:00	1.1391	1.139009	1.1391	0
2022-03-13 17:00:00	1.1391	1.139009	1.1391	0
2022-03-13 17:05:00	1.13927	1.139009	1.13927	0
2022-03-13 17:10:00	1.13892	1.139009	1.13892	0
2022-03-13 17:15:00	1.13892	1.138991	1.13892	0
2022-03-13 17:20:00	1.13892	1.138991	1.13892	0
2022-03-13 17:25:00	1.13874	1.138991	1.13874	0
2022-03-13 17:30:00	1.1391	1.139009	1.1391	0
2022-03-13 17:35:00	1.1391	1.139027	1.1391	0
2022-03-13 17:40:00	1.1391	1.139027	1.1391	0
2022-03-13 17:45:00	1.1391	1.139027	1.1391	0
2022-03-13 17:50:00	1.1391	1.139027	1.1391	0
2022-03-13 17:55:00	1.1391	1.13901	1.1391	0
2022-03-13 18:00:00	1.13892	1.13901	1.13892	0
2022-03-13 18:05:00	1.1391	1.139028	1.1391	0
2022-03-13 18:10:00	1.13927	1.139063	1.13927	0
2022-03-13 18:15:00	1.13927	1.139116	1.13927	0
2022-03-13 18:20:00	1.13892	1.139098	1.13892	0
2022-03-13 18:25:00	1.13892	1.13908	1.13892	0
2022-03-13 18:30:00	1.13892	1.139062	1.13892	0
2022-03-13 18:35:00	1.13892	1.139044	1.13892	0
2022-03-13 18:40:00	1.13892	1.139026	1.13892	0
2022-03-13 18:45:00	1.13892	1.139008	1.13892	0
2022-03-13 18:50:00	1.1391	1.139026	1.1391	0
2022-03-13 18:55:00	1.13874	1.13899	1.13874	0
2022-03-13 19:00:00	1.13874	1.138937	1.13874	0
2022-03-13 19:05:00	1.13874	1.138884	1.13874	0
2022-03-13 19:10:00	1.13892	1.138884	1.13892	0
2022-03-13 19:15:00	1.13892	1.138884	1.13892	0
2022-03-13 19:20:00	1.1391	1.138902	1.1391	0
2022-03-13 19:25:00	1.13874	1.138884	1.13874	0
2022-03-13 19:30:00	1.13892	1.138884	1.13892	0
2022-03-13 19:35:00	1.13874	1.138866	1.13874	0
2022-03-13 19:40:00	1.13874	1.13883	1.13874	0
2022-03-13 19:45:00	1.1391	1.138866	1.1391	0
2022-03-13 19:50:00	1.13892	1.138884	1.13892	0
2022-03-13 19:55:00	1.13892	1.138902	1.13892	0
2022-03-13 20:00:00	1.13857	1.138867	1.13857	0
2022-03-13 20:05:00	1.13892	1.138867	1.13892	0
2022-03-13 20:10:00	1.13874	1.138831	1.13874	0
2022-03-13 20:15:00	1.13874	1.138831	1.13874	0
2022-03-13 20:20:00	1.13892	1.138831	1.13892	0
2022-03-13 20:25:00	1.13857	1.138814	1.13857	0
2022-03-13 20:30:00	1.13874	1.138814	1.13874	0
2022-03-13 20:35:00	1.13892	1.138796	1.13892	0
2022-03-13 20:40:00	1.13857	1.138761	1.13857	0
2022-03-13 20:45:00	1.13892	1.138761	1.13892	0
2022-03-13 20:50:00	1.13874	1.138778	1.13874	0
2022-03-13 20:55:00	1.1391	1.138796	1.1391	0
2022-03-13 21:00:00	1.13857	1.138779	1.13857	0
2022-03-13 21:05:00	1.13874	1.138779	1.13874	0
2022-03-13 21:10:00	1.13892	1.138779	1.13892	0
2022-03-13 21:15:00	1.13874	1.138796	1.13874	0
2022-03-13 21:20:00	1.13874	1.138796	1.13874	0
2022-03-13 21:25:00	1.13874	1.138778	1.13874	0
2022-03-13 21:30:00	1.13857	1.138778	1.13857	0
2022-03-13 21:35:00	1.13857	1.138743	1.13857	0
2022-03-13 21:40:00	1.13857	1.138726	1.13857	0
2022-03-13 21:45:00	1.13839	1.138655	1.13839	0
2022-03-13 21:50:00	1.13857	1.138655	1.13857	0
2022-03-13 21:55:00	1.13857	1.138638	1.13857	0
2022-03-13 22:00:00	1.13857	1.138603	1.13857	0
2022-03-13 22:05:00	1.13839	1.138568	1.13839	0
2022-03-13 22:10:00	1.13857	1.138551	1.13857	0
2022-03-13 22:15:00	1.13839	1.138516	1.13839	0
2022-03-13 22:20:00	1.13839	1.138498	1.13839	0
2022-03-13 22:25:00	1.13839	1.13848	1.13839	0
2022-03-13 22:30:00	1.13839	1.138462	1.13839	0
2022-03-13 22:35:00	1.13857	1.13848	1.13857	0
2022-03-13 22:40:00	1.13874	1.138497	1.13874	0
2022-03-13 22:45:00	1.13857	1.138497	1.13857	0
2022-03-13 22:50:00	1.13857	1.138497	1.13857	0
2022-03-13 22:55:00	1.13822	1.13848	1.13822	0
2022-03-13 23:00:00	1.13839	1.138462	1.13839	0
2022-03-13 23:05:00	1.13839	1.138462	1.13839	0
2022-03-13 23:10:00	1.13857	1.13848	1.13857	0
2022-03-13 23:15:00	1.13839	1.13848	1.13839	0
2022-03-13 23:20:00	1.13839	1.13848	1.13839	0
2022-03-13 23:25:00	1.13839	1.138462	1.13839	0
2022-03-13 23:30:00	1.13857	1.138445	1.13857	0
2022-03-13 23:35:00	1.13822	1.13841	1.13822	0
2022-03-13 23:40:00	1.13839	1.138392	1.13839	0
2022-03-13 23:45:00	1.13839	1.138409	1.13839	0
2022-03-13 23:50:00	1.13857	1.138427	1.13857	0
2022-03-13 23:55:00	1.13839	1.138427	1.13839	0
2022-03-14 00:00:00	1.13822	1.138392	1.13822	0
2022-03-14 00:05:00	1.13822	1.138375	1.13822	0
2022-03-14 00:10:00	1.13857	1.138393	1.13857	0
2022-03-14 00:15:00	1.13822	1.138376	1.13822	0
2022-03-14 00:20:00	1.13839	1.138358	1.13839	0
2022-03-14 00:25:00	1.13839	1.138375	1.13839	0
2022-03-14 00:30:00	1.13822	1.138358	1.13822	0
2022-03-14 00:35:00	1.13839	1.138358	1.13839	0
2022-03-14 00:40:00	1.13822	1.138323	1.13822	0
2022-03-14 00:45:00	1.13839	1.138323	1.13839	0
2022-03-14 00:50:00	1.13839	1.13834	1.13839	0
2022-03-14 00:55:00	1.13822	1.13834	1.13822	0
2022-03-14 01:00:00	1.13857	1.13834	1.13857	0
2022-03-14 01:05:00	1.13822	1.13834	1.13822	0
2022-03-14 01:10:00	1.13857	1.138358	1.13857	0
2022-03-14 01:15:00	1.13822	1.138341	1.13822	0
2022-03-14 01:20:00	1.13857	1.138376	1.13857	0
2022-03-14 01:25:00	1.13874	1.138411	1.13874	0
2022-03-14 01:30:00	1.13857	1.138446	1.13857	0
2022-03-14 01:35:00	1.13822	1.138429	1.13822	0
2022-03-14 01:40:00	1.13857	1.138447	1.13857	0
2022-03-14 01:45:00	1.13857	1.138482	1.13857	0
2022-03-14 01:50:00	1.13822	1.138447	1.13822	0
2022-03-14 01:55:00	1.13839	1.138464	1.13839	0
2022-03-14 02:00:00	1.13857	1.138464	1.13857	0
2022-03-14 02:05:00	1.13822	1.138464	1.13822	0
2022-03-14 02:10:00	1.13822	1.138429	1.13822	0
2022-03-14 02:15:00	1.13822	1.138377	1.13822	0
2022-03-14 02:20:00	1.13839	1.138359	1.13839	0
2022-03-14 02:25:00	1.13839	1.138376	1.13839	0
2022-03-14 02:30:00	1.13822	1.138341	1.13822	0
2022-03-14 02:35:00	1.13822	1.138306	1.13822	0
2022-03-14 02:40:00	1.13857	1.138341	1.13857	0
2022-03-14 02:45:00	1.13857	1.138359	1.13857	0
2022-03-14 02:50:00	1.13822	1.138324	1.13822	0
2022-03-14 02:55:00	1.13822	1.138324	1.13822	0
2022-03-14 03:00:00	1.13822	1.138324	1.13822	0
2022-03-14 03:05:00	1.13822	1.138324	1.13822	0
2022-03-14 03:10:00	1.13839	1.138324	1.13839	0
2022-03-14 03:15:00	1.13839	1.138324	1.13839	0
2022-03-14 03:20:00	1.13839	1.138341	1.13839	0
2022-03-14 03:25:00	1.13787	1.138306	1.13787	0
2022-03-14 03:30:00	1.13822	1.138271	1.13822	0
2022-03-14 03:35:00	1.13805	1.138219	1.13805	0
2022-03-14 03:40:00	1.13787	1.138184	1.13787	0
2022-03-14 03:45:00	1.13805	1.138167	1.13805	0
2022-03-14 03:50:00	1.13769	1.138114	1.13769	0
2022-03-14 03:55:00	1.13787	1.138079	1.13787	0
2022-03-14 04:00:00	1.13805	1.138045	1.13805	0
2022-03-14 04:05:00	1.13769	1.137975	1.13769	0
2022-03-14 04:10:00	1.13769	1.137905	1.13769	0
2022-03-14 04:15:00	1.13769	1.137887	1.13769	0
2022-03-14 04:20:00	1.13787	1.137852	1.13787	0
2022-03-14 04:25:00	1.13787	1.137834	1.13787	0
2022-03-14 04:30:00	1.13787	1.137834	1.13787	0
2022-03-14 04:35:00	1.13787	1.137816	1.13787	0
2022-03-14 04:40:00	1.13787	1.137834	1.13787	0
2022-03-14 04:45:00	1.13787	1.137834	1.13787	0
2022-03-14 04:50:00	1.13787	1.137816	1.13787	0
2022-03-14 04:55:00	1.13787	1.137834	1.13787	0
2022-03-14 05:00:00	1.13787	1.137852	1.13787	0
2022-03-14 05:05:00	1.13787	1.13787	1.13787	0
2022-03-14 05:10:00	1.13787	1.13787	1.13787	0
2022-03-14 05:15:00	1.13752	1.137835	1.13752	0
2022-03-14 05:20:00	1.13769	1.137817	1.13769	0
2022-03-14 05:25:00	1.13787	1.137817	1.13787	0
2022-03-14 05:30:00	1.13752	1.137782	1.13752	0
2022-03-14 05:35:00	1.13769	1.137764	1.13769	0
2022-03-14 05:40:00	1.13787	1.137764	1.13787	0
2022-03-14 05:45:00	1.13752	1.137729	1.13752	0
2022-03-14 05:50:00	1.13787	1.137729	1.13787	0
2022-03-14 05:55:00	1.13787	1.137729	1.13787	0
2022-03-14 06:00:00	1.13769	1.137711	1.13769	0
2022-03-14 06:05:00	1.13769	1.137728	1.13769	0
2022-03-14 06:10:00	1.13787	1.137746	1.13787	0
2022-03-14 06:15:00	1.13787	1.137746	1.13787	0
2022-03-14 06:20:00	1.13787	1.137781	1.13787	0
2022-03-14 06:25:00	1.13752	1.137764	1.13752	0
2022-03-14 06:30:00	1.13769	1.137746	1.13769	0
2022-03-14 06:35:00	1.13787	1.137781	1.13787	0
2022-03-14 06:40:00	1.13787	1.137781	1.13787	0
2022-03-14 06:45:00	1.13769	1.137763	1.13769	0
2022-03-14 06:50:00	1.13769	1.137763	1.13769	0
2022-03-14 06:55:00	1.13787	1.137781	1.13787	0
2022-03-14 07:00:00	1.13787	1.137781	1.13787	0
2022-03-14 07:05:00	1.13769	1.137763	1.13769	0
2022-03-14 07:10:00	1.13752	1.137728	1.13752	0
2022-03-14 07:15:00	1.13787	1.137763	1.13787	0
2022-03-14 07:20:00	1.13787	1.137781	1.13787	0
2022-03-14 07:25:00	1.13752	1.137746	1.13752	0
2022-03-14 07:30:00	1.13769	1.137728	1.13769	0
2022-03-14 07:35:00	1.13769	1.137728	1.13769	0
2022-03-14 07:40:00	1.13787	1.137746	1.13787	0
2022-03-14 07:45:00	1.13769	1.137728	1.13769	0
2022-03-14 07:50:00	1.13787	1.137728	1.13787	0
2022-03-14 07:55:00	1.13752	1.137711	1.13752	0
2022-03-14 08:00:00	1.13769	1.137728	1.13769	0
2022-03-14 08:05:00	1.13787	1.137728	1.13787	0
2022-03-14 08:10:00	1.13769	1.13771	1.13769	0
2022-03-14 08:15:00	1.13787	1.137745	1.13787	0
2022-03-14 08:20:00	1.13769	1.137745	1.13769	0
2022-03-14 08:25:00	1.13787	1.137763	1.13787	0
2022-03-14 08:30:00	1.13787	1.137763	1.13787	0
2022-03-14 08:35:00	1.13769	1.137763	1.13769	0
2022-03-14 08:40:00	1.13752	1.137728	1.13752	0
2022-03-14 08:45:00	1.13769	1.137745	1.13769	0
2022-03-14 08:50:00	1.13787	1.137763	1.13787	0
2022-03-14 08:55:00	1.13769	1.137745	1.13769	0
2022-03-14 09:00:00	1.13752	1.137728	1.13752	0
2022-03-14 09:05:00	1.13769	1.13771	1.13769	0
2022-03-14 09:10:00	1.13787	1.137728	1.13787	0
2022-03-14 09:15:00	1.13787	1.137728	1.13787	0
2022-03-14 09:20:00	1.13805	1.137746	1.13805	0
2022-03-14 09:25:00	1.13769	1.137746	1.13769	0
2022-03-14 09:30:00	1.13822	1.137816	1.13822	0
2022-03-14 09:35:00	1.13805	1.137852	1.13805	0
2022-03-14 09:40:00	1.13787	1.137852	1.13787	0
2022-03-14 09:45:00	1.13805	1.137888	1.13805	0
2022-03-14 09:50:00	1.13787	1.137923	1.13787	0
2022-03-14 09:55:00	1.13769	1.137923	1.13769	0
2022-03-14 10:00:00	1.13769	1.137905	1.13769	0
2022-03-14 10:05:00	1.13805	1.137923	1.13805	0
2022-03-14 10:10:00	1.13822	1.13794	1.13822	0
2022-03-14 10:15:00	1.13839	1.13801	1.13839	0
2022-03-14 10:20:00	1.13857	1.138045	1.13857	0
2022-03-14 10:25:00	1.13839	1.138079	1.13839	0
2022-03-14 10:30:00	1.13857	1.138149	1.13857	0
2022-03-14 10:35:00	1.13857	1.138201	1.13857	0
2022-03-14 10:40:00	1.13874	1.138288	1.13874	0
2022-03-14 10:45:00	1.13857	1.138376	1.13857	0
2022-03-14 10:50:00	1.13839	1.138446	1.13839	0
2022-03-14 10:55:00	1.13857	1.138498	1.13857	0
2022-03-14 11:00:00	1.13857	1.138533	1.13857	0
2022-03-14 11:05:00	1.13874	1.138568	1.13874	0
2022-03-14 11:10:00	1.13892	1.138603	1.13892	0
2022-03-14 11:15:00	1.13892	1.138656	1.13892	0
2022-03-14 11:20:00	1.13892	1.138691	1.13892	0
2022-03-14 11:25:00	1.13892	1.138726	1.13892	0
2022-03-14 11:30:00	1.13892	1.138744	1.13892	0
2022-03-14 11:35:00	1.13874	1.138761	1.13874	0
2022-03-14 11:40:00	1.13892	1.138814	1.13892	0
2022-03-14 11:45:00	1.13892	1.138849	1.13892	0
2022-03-14 11:50:00	1.13892	1.138884	1.13892	0
2022-03-14 11:55:00	1.1391	1.13892	1.1391	0
2022-03-14 12:00:00	1.13927	1.138955	1.13927	0
2022-03-14 12:05:00	1.1391	1.138973	1.1391	0
2022-03-14 12:10:00	1.1391	1.138991	1.1391	0
2022-03-14 12:15:00	1.1391	1.139009	1.1391	0
2022-03-14 12:20:00	1.13892	1.139009	1.13892	0
2022-03-14 12:25:00	1.13927	1.139062	1.13927	0
2022-03-14 12:30:00	1.1391	1.13908	1.1391	0
2022-03-14 12:35:00	1.1391	1.139098	1.1391	0
2022-03-14 12:40:00	1.1391	1.139116	1.1391	0
2022-03-14 12:45:00	1.13927	1.139133	1.13927	0
2022-03-14 12:50:00	1.13927	1.139133	1.13927	0
2022-03-14 12:55:00	1.13927	1.13915	1.13927	0
2022-03-14 13:00:00	1.13944	1.139184	1.13944	0
2022-03-14 13:05:00	1.1391	1.139184	1.1391	0
2022-03-14 13:10:00	1.13927	1.139219	1.13927	0
2022-03-14 13:15:00	1.13927	1.139219	1.13927	0
2022-03-14 13:20:00	1.13944	1.139253	1.13944	0
2022-03-14 13:25:00	1.13944	1.139287	1.13944	0
2022-03-14 13:30:00	1.13927	1.139304	1.13927	0
2022-03-14 13:35:00	1.1391	1.139287	1.1391	0
2022-03-14 13:40:00	1.13944	1.139304	1.13944	0
2022-03-14 13:45:00	1.13927	1.139304	1.13927	0
2022-03-14 13:50:00	1.13944	1.139304	1.13944	0
2022-03-14 13:55:00	1.13944	1.139338	1.13944	0
2022-03-14 14:00:00	1.13962	1.139373	1.13962	0
2022-03-14 14:05:00	1.13927	1.139373	1.13927	0
2022-03-14 14:10:00	1.13979	1.139408	1.13979	0
2022-03-14 14:15:00	1.13962	1.139426	1.13962	0
2022-03-14 14:20:00	1.13979	1.139478	1.13979	0
2022-03-14 14:25:00	1.13979	1.139547	1.13979	0
2022-03-14 14:30:00	1.13962	1.139565	1.13962	0
2022-03-14 14:35:00	1.13979	1.139617	1.13979	0
2022-03-14 14:40:00	1.13979	1.139652	1.13979	0
2022-03-14 14:45:00	1.13962	1.13967	1.13962	0
2022-03-14 14:50:00	1.13997	1.139705	1.13997	0
2022-03-14 14:55:00	1.13979	1.139757	1.13979	0
2022-03-14 15:00:00	1.13979	1.139757	1.13979	0
2022-03-14 15:05:00	1.13979	1.139774	1.13979	0
2022-03-14 15:10:00	1.13979	1.139774	1.13979	0
2022-03-14 15:15:00	1.13997	1.139792	1.13997	0
2022-03-14 15:20:00	1.13997	1.139827	1.13997	0
2022-03-14 15:25:00	1.13997	1.139845	1.13997	0
2022-03-14 15:30:00	1.13997	1.139863	1.13997	0
2022-03-14 15:35:00	1.14032	1.139933	1.14032	0
2022-03-14 15:40:00	1.13997	1.139933	1.13997	0
2022-03-14 15:45:00	1.14032	1.139986	1.14032	0
2022-03-14 15:50:00	1.14032	1.140039	1.14032	0
2022-03-14 15:55:00	1.14014	1.140074	1.14014	0
2022-03-14 16:00:00	1.14032	1.140127	1.14032	0
2022-03-14 16:05:00	1.14032	1.140162	1.14032	0
2022-03-14 16:10:00	1.14032	1.140197	1.14032	0
2022-03-14 16:15:00	1.14049	1.140249	1.14049	0
2022-03-14 16:20:00	1.14049	1.140301	1.14049	0
2022-03-14 16:25:00	1.14049	1.140318	1.14049	0
2022-03-14 16:30:00	1.14032	1.140353	1.14032	0
2022-03-14 16:35:00	1.14049	1.14037	1.14049	0
2022-03-14 16:40:00	1.14049	1.140387	1.14049	0
2022-03-14 16:45:00	1.14032	1.140405	1.14032	0
2022-03-14 16:50:00	1.14067	1.14044	1.14067	0
2022-03-14 16:55:00	1.14049	1.140457	1.14049	0
2022-03-14 17:00:00	1.14049	1.140474	1.14049	0
2022-03-14 17:05:00	1.14067	1.140492	1.14067	0
2022-03-14 17:10:00	1.14032	1.140475	1.14032	0
2022-03-14 17:15:00	1.14049	1.140475	1.14049	0
2022-03-14 17:20:00	1.14067	1.14051	1.14067	0
2022-03-14 17:25:00	1.14032	1.140493	1.14032	0
2022-03-14 17:30:00	1.14067	1.140511	1.14067	0
2022-03-14 17:35:00	1.14032	1.140511	1.14032	0
2022-03-14 17:40:00	1.13997	1.140441	1.13997	0
2022-03-14 17:45:00	1.14032	1.140424	1.14032	0
2022-03-14 17:50:00	1.14049	1.140424	1.14049	0
2022-03-14 17:55:00	1.14014	1.140371	1.14014	0
2022-03-14 18:00:00	1.14049	1.140388	1.14049	0
2022-03-14 18:05:00	1.14049	1.140388	1.14049	0
2022-03-14 18:10:00	1.14032	1.140353	1.14032	0
2022-03-14 18:15:00	1.14032	1.140353	1.14032	0
2022-03-14 18:20:00	1.14032	1.140318	1.14032	0
2022-03-14 18:25:00	1.14032	1.140318	1.14032	0
2022-03-14 18:30:00	1.14032	1.140353	1.14032	0
2022-03-14 18:35:00	1.14032	1.140353	1.14032	0
2022-03-14 18:40:00	1.14049	1.140353	1.14049	0
2022-03-14 18:45:00	1.14049	1.140388	1.14049	0
2022-03-14 18:50:00	1.14032	1.140371	1.14032	0
2022-03-14 18:55:00	1.14032	1.140354	1.14032	0
2022-03-14 19:00:00	1.14014	1.140336	1.14014	0
2022-03-14 19:05:00	1.14032	1.140336	1.14032	0
2022-03-14 19:10:00	1.14032	1.140336	1.14032	0
2022-03-14 19:15:00	1.14032	1.140336	1.14032	0
2022-03-14 19:20:00	1.13997	1.140301	1.13997	0
2022-03-14 19:25:00	1.14032	1.140301	1.14032	0
2022-03-14 19:30:00	1.14014	1.140266	1.14014	0
2022-03-14 19:35:00	1.14014	1.140231	1.14014	0
2022-03-14 19:40:00	1.13997	1.140196	1.13997	0
2022-03-14 19:45:00	1.14014	1.140178	1.14014	0
2022-03-14 19:50:00	1.13997	1.140161	1.13997	0
2022-03-14 19:55:00	1.13997	1.140126	1.13997	0
2022-03-14 20:00:00	1.13997	1.140091	1.13997	0
2022-03-14 20:05:00	1.13979	1.140038	1.13979	0
2022-03-14 20:10:00	1.13997	1.140038	1.13997	0
2022-03-14 20:15:00	1.13997	1.140003	1.13997	0
2022-03-14 20:20:00	1.13979	1.139968	1.13979	0
2022-03-14 20:25:00	1.13997	1.139951	1.13997	0
2022-03-14 20:30:00	1.13997	1.139951	1.13997	0
2022-03-14 20:35:00	1.13979	1.139916	1.13979	0
2022-03-14 20:40:00	1.13962	1.139881	1.13962	0
2022-03-14 20:45:00	1.13997	1.139881	1.13997	0
2022-03-14 20:50:00	1.13997	1.139881	1.13997	0
2022-03-14 20:55:00	1.13962	1.139864	1.13962	0
2022-03-14 21:00:00	1.13979	1.139846	1.13979	0
2022-03-14 21:05:00	1.13997	1.139846	1.13997	0
2022-03-14 21:10:00	1.13979	1.139846	1.13979	0
2022-03-14 21:15:00	1.13979	1.139828	1.13979	0
2022-03-14 21:20:00	1.13962	1.139793	1.13962	0
2022-03-14 21:25:00	1.13944	1.139758	1.13944	0
2022-03-14 21:30:00	1.13927	1.139723	1.13927	0
2022-03-14 21:35:00	1.13962	1.139688	1.13962	0
2022-03-14 21:40:00	1.13979	1.13967	1.13979	0
2022-03-14 21:45:00	1.13962	1.13967	1.13962	0
2022-03-14 21:50:00	1.13927	1.139618	1.13927	0
2022-03-14 21:55:00	1.13979	1.1396	1.13979	0
2022-03-14 22:00:00	1.13927	1.139548	1.13927	0
2022-03-14 22:05:00	1.13944	1.139513	1.13944	0
2022-03-14 22:10:00	1.13962	1.139513	1.13962	0
2022-03-14 22:15:00	1.13927	1.139496	1.13927	0
2022-03-14 22:20:00	1.13962	1.139531	1.13962	0
2022-03-14 22:25:00	1.13927	1.139496	1.13927	0
2022-03-14 22:30:00	1.13944	1.139461	1.13944	0
2022-03-14 22:35:00	1.13944	1.139443	1.13944	0
2022-03-14 22:40:00	1.13927	1.139443	1.13927	0
2022-03-14 22:45:00	1.13944	1.139408	1.13944	0
2022-03-14 22:50:00	1.13927	1.139408	1.13927	0
2022-03-14 22:55:00	1.13927	1.139391	1.13927	0
2022-03-14 23:00:00	1.13927	1.139356	1.13927	0
2022-03-14 23:05:00	1.1391	1.139339	1.1391	0
2022-03-14 23:10:00	1.13927	1.139304	1.13927	0
2022-03-14 23:15:00	1.13927	1.139304	1.13927	0
2022-03-14 23:20:00	1.13927	1.139287	1.13927	0
2022-03-14 23:25:00	1.1391	1.139253	1.1391	0
2022-03-14 23:30:00	1.13892	1.139218	1.13892	0
2022-03-14 23:35:00	1.13892	1.139166	1.13892	0
2022-03-14 23:40:00	1.13892	1.139131	1.13892	0
2022-03-14 23:45:00	1.13927	1.139131	1.13927	0
2022-03-14 23:50:00	1.13892	1.139096	1.13892	0
2022-03-14 23:55:00	1.13892	1.139078	1.13892	0
2022-03-15 00:00:00	1.13874	1.139025	1.13874	0
2022-03-15 00:05:00	1.13892	1.13899	1.13892	0
2022-03-15 00:10:00	1.1391	1.138973	1.1391	0
2022-03-15 00:15:00	1.13892	1.138955	1.13892	0
2022-03-15 00:20:00	1.1391	1.138973	1.1391	0
2022-03-15 00:25:00	1.13892	1.138973	1.13892	0
2022-03-15 00:30:00	1.13892	1.138973	1.13892	0
2022-03-15 00:35:00	1.1391	1.138956	1.1391	0
2022-03-15 00:40:00	1.13892	1.138956	1.13892	0
2022-03-15 00:45:00	1.13892	1.138956	1.13892	0
2022-03-15 00:50:00	1.13874	1.138956	1.13874	0
2022-03-15 00:55:00	1.1391	1.138974	1.1391	0
2022-03-15 01:00:00	1.13892	1.138956	1.13892	0
2022-03-15 01:05:00	1.13892	1.138956	1.13892	0
2022-03-15 01:10:00	1.13892	1.138938	1.13892	0
2022-03-15 01:15:00	1.13892	1.138938	1.13892	0
2022-03-15 01:20:00	1.13892	1.138938	1.13892	0
2022-03-15 01:25:00	1.13857	1.138885	1.13857	0
2022-03-15 01:30:00	1.13892	1.138885	1.13892	0
2022-03-15 01:35:00	1.13892	1.138885	1.13892	0
2022-03-15 01:40:00	1.13874	1.138885	1.13874	0
2022-03-15 01:45:00	1.13857	1.138832	1.13857	0
2022-03-15 01:50:00	1.13892	1.138832	1.13892	0
2022-03-15 01:55:00	1.13857	1.138797	1.13857	0
2022-03-15 02:00:00	1.13892	1.138797	1.13892	0
2022-03-15 02:05:00	1.13857	1.138762	1.13857	0
2022-03-15 02:10:00	1.13892	1.138762	1.13892	0
2022-03-15 02:15:00	1.13857	1.138762	1.13857	0
2022-03-15 02:20:00	1.13874	1.138744	1.13874	0
2022-03-15 02:25:00	1.13892	1.138744	1.13892	0
2022-03-15 02:30:00	1.13892	1.138762	1.13892	0
2022-03-15 02:35:00	1.13857	1.138762	1.13857	0
2022-03-15 02:40:00	1.13857	1.138727	1.13857	0
2022-03-15 02:45:00	1.13857	1.138727	1.13857	0
2022-03-15 02:50:00	1.13874	1.138709	1.13874	0
2022-03-15 02:55:00	1.13874	1.138726	1.13874	0
2022-03-15 03:00:00	1.13874	1.138708	1.13874	0
2022-03-15 03:05:00	1.13874	1.138725	1.13874	0
2022-03-15 03:10:00	1.13874	1.138725	1.13874	0
2022-03-15 03:15:00	1.13874	1.138707	1.13874	0
2022-03-15 03:20:00	1.13874	1.138689	1.13874	0
2022-03-15 03:25:00	1.13857	1.138689	1.13857	0
2022-03-15 03:30:00	1.13857	1.138689	1.13857	0
2022-03-15 03:35:00	1.13857	1.138689	1.13857	0
2022-03-15 03:40:00	1.13857	1.138672	1.13857	0
2022-03-15 03:45:00	1.13857	1.138655	1.13857	0
2022-03-15 03:50:00	1.13892	1.138673	1.13892	0
2022-03-15 03:55:00	1.13857	1.138656	1.13857	0
2022-03-15 04:00:00	1.13874	1.138656	1.13874	0
2022-03-15 04:05:00	1.13839	1.138621	1.13839	0
2022-03-15 04:10:00	1.13874	1.138621	1.13874	0
2022-03-15 04:15:00	1.13857	1.138621	1.13857	0
2022-03-15 04:20:00	1.13857	1.138621	1.13857	0
2022-03-15 04:25:00	1.13857	1.138621	1.13857	0
2022-03-15 04:30:00	1.13857	1.138621	1.13857	0
2022-03-15 04:35:00	1.13892	1.138656	1.13892	0
2022-03-15 04:40:00	1.13857	1.138621	1.13857	0
2022-03-15 04:45:00	1.13857	1.138621	1.13857	0
2022-03-15 04:50:00	1.13839	1.138586	1.13839	0
2022-03-15 04:55:00	1.13857	1.138604	1.13857	0
2022-03-15 05:00:00	1.13857	1.138587	1.13857	0
2022-03-15 05:05:00	1.13857	1.138587	1.13857	0
2022-03-15 05:10:00	1.13857	1.138587	1.13857	0
2022-03-15 05:15:00	1.13839	1.138569	1.13839	0
2022-03-15 05:20:00	1.13857	1.138569	1.13857	0
2022-03-15 05:25:00	1.13892	1.138569	1.13892	0
2022-03-15 05:30:00	1.13892	1.138604	1.13892	0
2022-03-15 05:35:00	1.13874	1.138621	1.13874	0
2022-03-15 05:40:00	1.13892	1.138674	1.13892	0
2022-03-15 05:45:00	1.13874	1.138691	1.13874	0
2022-03-15 05:50:00	1.13857	1.138691	1.13857	0
2022-03-15 05:55:00	1.13857	1.138691	1.13857	0
2022-03-15 06:00:00	1.13874	1.138708	1.13874	0
2022-03-15 06:05:00	1.13874	1.138743	1.13874	0
2022-03-15 06:10:00	1.13857	1.138743	1.13857	0
2022-03-15 06:15:00	1.13857	1.138708	1.13857	0
2022-03-15 06:20:00	1.13857	1.138673	1.13857	0
2022-03-15 06:25:00	1.13874	1.138673	1.13874	0
2022-03-15 06:30:00	1.13857	1.138638	1.13857	0
2022-03-15 06:35:00	1.13874	1.138638	1.13874	0
2022-03-15 06:40:00	1.13874	1.138655	1.13874	0
2022-03-15 06:45:00	1.13874	1.138672	1.13874	0
2022-03-15 06:50:00	1.13874	1.138672	1.13874	0
2022-03-15 06:55:00	1.13874	1.138672	1.13874	0
2022-03-15 07:00:00	1.13892	1.138707	1.13892	0
2022-03-15 07:05:00	1.13892	1.138742	1.13892	0
2022-03-15 07:10:00	1.13857	1.138742	1.13857	0
2022-03-15 07:15:00	1.13857	1.138725	1.13857	0
2022-03-15 07:20:00	1.13857	1.138725	1.13857	0
2022-03-15 07:25:00	1.13892	1.138743	1.13892	0
2022-03-15 07:30:00	1.13874	1.138743	1.13874	0
2022-03-15 07:35:00	1.13857	1.138726	1.13857	0
2022-03-15 07:40:00	1.13822	1.138674	1.13822	0
2022-03-15 07:45:00	1.13822	1.138622	1.13822	0
2022-03-15 07:50:00	1.13839	1.138569	1.13839	0
2022-03-15 07:55:00	1.13874	1.138551	1.13874	0
2022-03-15 08:00:00	1.13857	1.138551	1.13857	0
2022-03-15 08:05:00	1.13892	1.138586	1.13892	0
2022-03-15 08:10:00	1.13892	1.138621	1.13892	0
2022-03-15 08:15:00	1.1391	1.138639	1.1391	0
2022-03-15 08:20:00	1.13892	1.138657	1.13892	0
2022-03-15 08:25:00	1.13927	1.138727	1.13927	0
2022-03-15 08:30:00	1.13874	1.138779	1.13874	0
2022-03-15 08:35:00	1.13892	1.138849	1.13892	0
2022-03-15 08:40:00	1.1391	1.13892	1.1391	0
2022-03-15 08:45:00	1.13892	1.138938	1.13892	0
2022-03-15 08:50:00	1.1391	1.138991	1.1391	0
2022-03-15 08:55:00	1.1391	1.139009	1.1391	0
2022-03-15 09:00:00	1.1391	1.139027	1.1391	0
2022-03-15 09:05:00	1.1391	1.139027	1.1391	0
2022-03-15 09:10:00	1.1391	1.139045	1.1391	0
2022-03-15 09:15:00	1.13927	1.139045	1.13927	0
2022-03-15 09:20:00	1.13927	1.139098	1.13927	0
2022-03-15 09:25:00	1.13927	1.139133	1.13927	0
2022-03-15 09:30:00	1.1391	1.139133	1.1391	0
2022-03-15 09:35:00	1.13927	1.139168	1.13927	0
2022-03-15 09:40:00	1.13927	1.139185	1.13927	0
2022-03-15 09:45:00	1.13927	1.139202	1.13927	0
2022-03-15 09:50:00	1.13927	1.139219	1.13927	0
2022-03-15 09:55:00	1.13927	1.139236	1.13927	0
2022-03-15 10:00:00	1.13927	1.139253	1.13927	0
2022-03-15 10:05:00	1.13962	1.139288	1.13962	0
2022-03-15 10:10:00	1.13927	1.139288	1.13927	0
2022-03-15 10:15:00	1.13944	1.139305	1.13944	0
2022-03-15 10:20:00	1.13927	1.139322	1.13927	0
2022-03-15 10:25:00	1.13944	1.139339	1.13944	0
2022-03-15 10:30:00	1.13944	1.139356	1.13944	0
2022-03-15 10:35:00	1.13962	1.139391	1.13962	0
2022-03-15 10:40:00	1.13944	1.139408	1.13944	0
2022-03-15 10:45:00	1.13944	1.139425	1.13944	0
2022-03-15 10:50:00	1.13962	1.13946	1.13962	0
2022-03-15 10:55:00	1.13944	1.139442	1.13944	0
2022-03-15 11:00:00	1.13962	1.139477	1.13962	0
2022-03-15 11:05:00	1.13997	1.13953	1.13997	0
2022-03-15 11:10:00	1.13997	1.1396	1.13997	0
2022-03-15 11:15:00	1.13962	1.139618	1.13962	0
2022-03-15 11:20:00	1.13979	1.139653	1.13979	0
2022-03-15 11:25:00	1.13997	1.139688	1.13997	0
2022-03-15 11:30:00	1.13979	1.139723	1.13979	0
2022-03-15 11:35:00	1.13997	1.139776	1.13997	0
2022-03-15 11:40:00	1.13979	1.139793	1.13979	0
2022-03-15 11:45:00	1.14014	1.139863	1.14014	0
2022-03-15 11:50:00	1.13997	1.139898	1.13997	0
2022-03-15 11:55:00	1.13979	1.13988	1.13979	0
2022-03-15 12:00:00	1.13997	1.13988	1.13997	0
2022-03-15 12:05:00	1.14014	1.139932	1.14014	0
2022-03-15 12:10:00	1.14032	1.139985	1.14032	0
2022-03-15 12:15:00	1.14032	1.14002	1.14032	0
2022-03-15 12:20:00	1.13997	1.140038	1.13997	0
2022-03-15 12:25:00	1.14014	1.140055	1.14014	0
2022-03-15 12:30:00	1.14032	1.140108	1.14032	0
2022-03-15 12:35:00	1.14032	1.140126	1.14032	0
2022-03-15 12:40:00	1.14032	1.140161	1.14032	0
2022-03-15 12:45:00	1.14049	1.140231	1.14049	0
2022-03-15 12:50:00	1.14032	1.140266	1.14032	0
2022-03-15 12:55:00	1.14049	1.140301	1.14049	0
2022-03-15 13:00:00	1.14049	1.140318	1.14049	0
2022-03-15 13:05:00	1.14014	1.1403	1.14014	0
2022-03-15 13:10:00	1.14067	1.14037	1.14067	0
2022-03-15 13:15:00	1.14049	1.140405	1.14049	0
2022-03-15 13:20:00	1.14067	1.14044	1.14067	0
2022-03-15 13:25:00	1.14084	1.140492	1.14084	0
2022-03-15 13:30:00	1.14067	1.140527	1.14067	0
2022-03-15 13:35:00	1.14049	1.140527	1.14049	0
2022-03-15 13:40:00	1.14084	1.140579	1.14084	0
2022-03-15 13:45:00	1.14049	1.140579	1.14049	0
2022-03-15 13:50:00	1.14067	1.140597	1.14067	0
2022-03-15 13:55:00	1.14067	1.14065	1.14067	0
2022-03-15 14:00:00	1.14049	1.140632	1.14049	0
2022-03-15 14:05:00	1.14084	1.140667	1.14084	0
2022-03-15 14:10:00	1.14067	1.140667	1.14067	0
2022-03-15 14:15:00	1.14067	1.14065	1.14067	0
2022-03-15 14:20:00	1.14067	1.14065	1.14067	0
2022-03-15 14:25:00	1.14067	1.140668	1.14067	0
2022-03-15 14:30:00	1.14102	1.140686	1.14102	0
2022-03-15 14:35:00	1.14102	1.140739	1.14102	0
2022-03-15 14:40:00	1.14102	1.140774	1.14102	0
2022-03-15 14:45:00	1.14102	1.140809	1.14102	0
2022-03-15 14:50:00	1.14119	1.140879	1.14119	0
2022-03-15 14:55:00	1.14119	1.140914	1.14119	0
2022-03-15 15:00:00	1.14102	1.140949	1.14102	0
2022-03-15 15:05:00	1.14119	1.141001	1.14119	0
2022-03-15 15:10:00	1.14119	1.141053	1.14119	0
2022-03-15 15:15:00	1.14137	1.141123	1.14137	0
2022-03-15 15:20:00	1.14119	1.14114	1.14119	0
2022-03-15 15:25:00	1.14102	1.14114	1.14102	0
2022-03-15 15:30:00	1.14137	1.141175	1.14137	0
2022-03-15 15:35:00	1.14102	1.141175	1.14102	0
2022-03-15 15:40:00	1.14119	1.141175	1.14119	0
2022-03-15 15:45:00	1.14102	1.141158	1.14102	0
2022-03-15 15:50:00	1.14137	1.141193	1.14137	0
2022-03-15 15:55:00	1.14137	1.141211	1.14137	0
2022-03-15 16:00:00	1.14137	1.141229	1.14137	0
2022-03-15 16:05:00	1.14137	1.141229	1.14137	0
2022-03-15 16:10:00	1.14137	1.141247	1.14137	0
2022-03-15 16:15:00	1.14137	1.141282	1.14137	0
2022-03-15 16:20:00	1.14119	1.141264	1.14119	0
2022-03-15 16:25:00	1.14154	1.141316	1.14154	0
2022-03-15 16:30:00	1.14154	1.141351	1.14154	0
2022-03-15 16:35:00	1.14172	1.141421	1.14172	0
2022-03-15 16:40:00	1.14137	1.141421	1.14137	0
2022-03-15 16:45:00	1.14154	1.141438	1.14154	0
2022-03-15 16:50:00	1.14137	1.141438	1.14137	0
2022-03-15 16:55:00	1.14172	1.141473	1.14172	0
2022-03-15 17:00:00	1.14137	1.141473	1.14137	0
2022-03-15 17:05:00	1.14172	1.141508	1.14172	0
2022-03-15 17:10:00	1.14172	1.141561	1.14172	0
2022-03-15 17:15:00	1.14189	1.141596	1.14189	0
2022-03-15 17:20:00	1.14172	1.141614	1.14172	0
2022-03-15 17:25:00	1.14189	1.141631	1.14189	0
2022-03-15 17:30:00	1.14137	1.141631	1.14137	0
2022-03-15 17:35:00	1.14154	1.141631	1.14154	0
2022-03-15 17:40:00	1.14154	1.141648	1.14154	0
2022-03-15 17:45:00	1.14172	1.141648	1.14172	0
2022-03-15 17:50:00	1.14172	1.141683	1.14172	0
2022-03-15 17:55:00	1.14207	1.141718	1.14207	0
2022-03-15 18:00:00	1.14172	1.141718	1.14172	0
2022-03-15 18:05:00	1.14172	1.141701	1.14172	0
2022-03-15 18:10:00	1.14189	1.141718	1.14189	0
2022-03-15 18:15:00	1.14189	1.141718	1.14189	0
2022-03-15 18:20:00	1.14189	1.14177	1.14189	0
2022-03-15 18:25:00	1.14207	1.141823	1.14207	0
2022-03-15 18:30:00	1.14137	1.141806	1.14137	0
2022-03-15 18:35:00	1.14154	1.141788	1.14154	0
2022-03-15 18:40:00	1.14189	1.141805	1.14189	0
2022-03-15 18:45:00	1.14154	1.141752	1.14154	0
2022-03-15 18:50:00	1.14207	1.141787	1.14207	0
2022-03-15 18:55:00	1.14172	1.141787	1.14172	0
2022-03-15 19:00:00	1.14189	1.141787	1.14189	0
2022-03-15 19:05:00	1.14207	1.141805	1.14207	0
2022-03-15 19:10:00	1.14172	1.141788	1.14172	0
2022-03-15 19:15:00	1.14172	1.141753	1.14172	0
2022-03-15 19:20:00	1.14172	1.141788	1.14172	0
2022-03-15 19:25:00	1.14189	1.141823	1.14189	0
2022-03-15 19:30:00	1.14189	1.141823	1.14189	0
2022-03-15 19:35:00	1.14189	1.141858	1.14189	0
2022-03-15 19:40:00	1.14172	1.141823	1.14172	0
2022-03-15 19:45:00	1.14172	1.141823	1.14172	0
2022-03-15 19:50:00	1.14172	1.141806	1.14172	0
2022-03-15 19:55:00	1.14172	1.141771	1.14172	0
2022-03-15 20:00:00	1.14189	1.141788	1.14189	0
2022-03-15 20:05:00	1.14189	1.141805	1.14189	0
2022-03-15 20:10:00	1.14154	1.141787	1.14154	0
2022-03-15 20:15:00	1.14172	1.14177	1.14172	0
2022-03-15 20:20:00	1.14189	1.14177	1.14189	0
2022-03-15 20:25:00	1.14189	1.14177	1.14189	0
2022-03-15 20:30:00	1.14172	1.14177	1.14172	0
2022-03-15 20:35:00	1.14154	1.141752	1.14154	0
2022-03-15 20:40:00	1.14172	1.141752	1.14172	0
2022-03-15 20:45:00	1.14207	1.141787	1.14207	0
2022-03-15 20:50:00	1.14189	1.141787	1.14189	0
2022-03-15 20:55:00	1.14172	1.14177	1.14172	0
2022-03-15 21:00:00	1.14172	1.141788	1.14172	0
2022-03-15 21:05:00	1.14189	1.141805	1.14189	0
2022-03-15 21:10:00	1.14189	1.141805	1.14189	0
2022-03-15 21:15:00	1.14189	1.141805	1.14189	0
2022-03-15 21:20:00	1.14207	1.14184	1.14207	0
2022-03-15 21:25:00	1.14172	1.141858	1.14172	0
2022-03-15 21:30:00	1.14189	1.141875	1.14189	0
2022-03-15 21:35:00	1.14172	1.14184	1.14172	0
2022-03-15 21:40:00	1.14172	1.141823	1.14172	0
2022-03-15 21:45:00	1.14172	1.141823	1.14172	0
2022-03-15 21:50:00	1.14189	1.14184	1.14189	0
2022-03-15 21:55:00	1.14189	1.14184	1.14189	0
2022-03-15 22:00:00	1.14172	1.141823	1.14172	0
2022-03-15 22:05:00	1.14189	1.141823	1.14189	0
2022-03-15 22:10:00	1.14189	1.141805	1.14189	0
2022-03-15 22:15:00	1.14172	1.141805	1.14172	0
2022-03-15 22:20:00	1.14189	1.141805	1.14189	0
2022-03-15 22:25:00	1.14172	1.141805	1.14172	0
2022-03-15 22:30:00	1.14189	1.141822	1.14189	0
2022-03-15 22:35:00	1.14172	1.141822	1.14172	0
2022-03-15 22:40:00	1.14172	1.141805	1.14172	0
2022-03-15 22:45:00	1.14172	1.141788	1.14172	0
2022-03-15 22:50:00	1.14172	1.141788	1.14172	0
2022-03-15 22:55:00	1.14154	1.141753	1.14154	0
2022-03-15 23:00:00	1.14172	1.141736	1.14172	0
2022-03-15 23:05:00	1.14172	1.141736	1.14172	0
2022-03-15 23:10:00	1.14154	1.141701	1.14154	0
2022-03-15 23:15:00	1.14172	1.141701	1.14172	0
2022-03-15 23:20:00	1.14172	1.141684	1.14172	0
2022-03-15 23:25:00	1.14137	1.141649	1.14137	0
2022-03-15 23:30:00	1.14172	1.141649	1.14172	0
2022-03-15 23:35:00	1.14154	1.141631	1.14154	0
2022-03-15 23:40:00	1.14154	1.141613	1.14154	0
2022-03-15 23:45:00	1.14137	1.141596	1.14137	0
2022-03-15 23:50:00	1.14154	1.141578	1.14154	0
2022-03-15 23:55:00	1.14172	1.141578	1.14172	0
2022-03-16 00:00:00	1.14137	1.141561	1.14137	0
2022-03-16 00:05:00	1.14102	1.141491	1.14102	0
2022-03-16 00:10:00	1.14154	1.141473	1.14154	0
2022-03-16 00:15:00	1.14137	1.141473	1.14137	0
2022-03-16 00:20:00	1.14137	1.141438	1.14137	0
2022-03-16 00:25:00	1.14137	1.141421	1.14137	0
2022-03-16 00:30:00	1.14154	1.141421	1.14154	0
2022-03-16 00:35:00	1.14154	1.141438	1.14154	0
2022-03-16 00:40:00	1.14154	1.141438	1.14154	0
2022-03-16 00:45:00	1.14119	1.141385	1.14119	0
2022-03-16 00:50:00	1.14137	1.141385	1.14137	0
2022-03-16 00:55:00	1.14137	1.14142	1.14137	0
2022-03-16 01:00:00	1.14137	1.141403	1.14137	0
2022-03-16 01:05:00	1.14172	1.141438	1.14172	0
2022-03-16 01:10:00	1.14137	1.141438	1.14137	0
2022-03-16 01:15:00	1.14137	1.141438	1.14137	0
2022-03-16 01:20:00	1.14137	1.141421	1.14137	0
2022-03-16 01:25:00	1.14137	1.141404	1.14137	0
2022-03-16 01:30:00	1.14119	1.141369	1.14119	0
2022-03-16 01:35:00	1.14119	1.141369	1.14119	0
2022-03-16 01:40:00	1.14137	1.141369	1.14137	0
2022-03-16 01:45:00	1.14119	1.141351	1.14119	0
2022-03-16 01:50:00	1.14137	1.141351	1.14137	0
2022-03-16 01:55:00	1.14137	1.141316	1.14137	0
2022-03-16 02:00:00	1.14137	1.141316	1.14137	0
2022-03-16 02:05:00	1.14137	1.141316	1.14137	0
2022-03-16 02:10:00	1.14137	1.141316	1.14137	0
2022-03-16 02:15:00	1.14137	1.141316	1.14137	0
2022-03-16 02:20:00	1.14137	1.141334	1.14137	0
2022-03-16 02:25:00	1.14119	1.141334	1.14119	0
2022-03-16 02:30:00	1.14137	1.141334	1.14137	0
2022-03-16 02:35:00	1.14102	1.141317	1.14102	0
2022-03-16 02:40:00	1.14119	1.141299	1.14119	0
2022-03-16 02:45:00	1.14119	1.141281	1.14119	0
2022-03-16 02:50:00	1.14102	1.141246	1.14102	0
2022-03-16 02:55:00	1.14119	1.141228	1.14119	0
2022-03-16 03:00:00	1.14119	1.14121	1.14119	0
2022-03-16 03:05:00	1.14084	1.141157	1.14084	0
2022-03-16 03:10:00	1.14119	1.141139	1.14119	0
2022-03-16 03:15:00	1.14119	1.141139	1.14119	0
2022-03-16 03:20:00	1.14119	1.141121	1.14119	0
2022-03-16 03:25:00	1.14119	1.141138	1.14119	0
2022-03-16 03:30:00	1.14102	1.141121	1.14102	0
2022-03-16 03:35:00	1.14102	1.141104	1.14102	0
2022-03-16 03:40:00	1.14102	1.141104	1.14102	0
2022-03-16 03:45:00	1.14102	1.141087	1.14102	0
2022-03-16 03:50:00	1.14119	1.141087	1.14119	0
2022-03-16 03:55:00	1.14084	1.141087	1.14084	0
2022-03-16 04:00:00	1.14067	1.141035	1.14067	0
2022-03-16 04:05:00	1.14102	1.141018	1.14102	0
2022-03-16 04:10:00	1.14084	1.140983	1.14084	0
2022-03-16 04:15:00	1.14102	1.140966	1.14102	0
2022-03-16 04:20:00	1.14102	1.140966	1.14102	0
2022-03-16 04:25:00	1.14102	1.140966	1.14102	0
2022-03-16 04:30:00	1.14102	1.140966	1.14102	0
2022-03-16 04:35:00	1.14102	1.140966	1.14102	0
2022-03-16 04:40:00	1.14119	1.140966	1.14119	0
2022-03-16 04:45:00	1.14102	1.140984	1.14102	0
2022-03-16 04:50:00	1.14102	1.141019	1.14102	0
2022-03-16 04:55:00	1.14102	1.141019	1.14102	0
2022-03-16 05:00:00	1.14084	1.141019	1.14084	0
2022-03-16 05:05:00	1.14067	1.140984	1.14067	0
2022-03-16 05:10:00	1.14084	1.140966	1.14084	0
2022-03-16 05:15:00	1.14102	1.140966	1.14102	0
2022-03-16 05:20:00	1.14102	1.140966	1.14102	0
2022-03-16 05:25:00	1.14084	1.140948	1.14084	0
2022-03-16 05:30:00	1.14067	1.140896	1.14067	0
2022-03-16 05:35:00	1.14102	1.140896	1.14102	0
2022-03-16 05:40:00	1.14084	1.140878	1.14084	0
2022-03-16 05:45:00	1.14067	1.140843	1.14067	0
2022-03-16 05:50:00	1.14084	1.140843	1.14084	0
2022-03-16 05:55:00	1.14084	1.14086	1.14084	0
2022-03-16 06:00:00	1.14067	1.140843	1.14067	0
2022-03-16 06:05:00	1.14084	1.140825	1.14084	0
2022-03-16 06:10:00	1.14067	1.14079	1.14067	0
2022-03-16 06:15:00	1.14067	1.140773	1.14067	0
2022-03-16 06:20:00	1.14067	1.140773	1.14067	0
2022-03-16 06:25:00	1.14067	1.140738	1.14067	0
2022-03-16 06:30:00	1.14067	1.140721	1.14067	0
2022-03-16 06:35:00	1.14049	1.140703	1.14049	0
2022-03-16 06:40:00	1.14084	1.140703	1.14084	0
2022-03-16 06:45:00	1.14067	1.140686	1.14067	0
2022-03-16 06:50:00	1.14067	1.140686	1.14067	0
2022-03-16 06:55:00	1.14067	1.140669	1.14067	0
2022-03-16 07:00:00	1.14049	1.140651	1.14049	0
2022-03-16 07:05:00	1.14067	1.140651	1.14067	0
2022-03-16 07:10:00	1.14067	1.140651	1.14067	0
2022-03-16 07:15:00	1.14067	1.140651	1.14067	0
2022-03-16 07:20:00	1.14067	1.140651	1.14067	0
2022-03-16 07:25:00	1.14067	1.140669	1.14067	0
2022-03-16 07:30:00	1.14049	1.140634	1.14049	0
2022-03-16 07:35:00	1.14084	1.140651	1.14084	0
2022-03-16 07:40:00	1.14067	1.140651	1.14067	0
2022-03-16 07:45:00	1.14049	1.140633	1.14049	0
2022-03-16 07:50:00	1.14067	1.140651	1.14067	0
2022-03-16 07:55:00	1.14067	1.140651	1.14067	0
2022-03-16 08:00:00	1.14067	1.140651	1.14067	0
2022-03-16 08:05:00	1.14049	1.140633	1.14049	0
2022-03-16 08:10:00	1.14084	1.14065	1.14084	0
2022-03-16 08:15:00	1.14067	1.14065	1.14067	0
2022-03-16 08:20:00	1.14067	1.140668	1.14067	0
2022-03-16 08:25:00	1.14067	1.140651	1.14067	0
2022-03-16 08:30:00	1.14049	1.140633	1.14049	0
2022-03-16 08:35:00	1.14067	1.140651	1.14067	0
2022-03-16 08:40:00	1.14067	1.140651	1.14067	0
2022-03-16 08:45:00	1.14084	1.140668	1.14084	0
2022-03-16 08:50:00	1.14084	1.140685	1.14084	0
2022-03-16 08:55:00	1.14067	1.140703	1.14067	0
2022-03-16 09:00:00	1.14067	1.140686	1.14067	0
2022-03-16 09:05:00	1.14049	1.140668	1.14049	0
2022-03-16 09:10:00	1.14067	1.140668	1.14067	0
2022-03-16 09:15:00	1.14067	1.140668	1.14067	0
2022-03-16 09:20:00	1.14084	1.140703	1.14084	0
2022-03-16 09:25:00	1.14084	1.14072	1.14084	0
2022-03-16 09:30:00	1.14067	1.14072	1.14067	0
2022-03-16 09:35:00	1.14084	1.14072	1.14084	0
2022-03-16 09:40:00	1.14067	1.140703	1.14067	0
2022-03-16 09:45:00	1.14067	1.140703	1.14067	0
2022-03-16 09:50:00	1.14067	1.140703	1.14067	0
2022-03-16 09:55:00	1.14102	1.140756	1.14102	0
2022-03-16 10:00:00	1.14067	1.140756	1.14067	0
2022-03-16 10:05:00	1.14067	1.140756	1.14067	0
2022-03-16 10:10:00	1.14067	1.140739	1.14067	0
2022-03-16 10:15:00	1.14102	1.140757	1.14102	0
2022-03-16 10:20:00	1.14049	1.140739	1.14049	0
2022-03-16 10:25:00	1.14067	1.140722	1.14067	0
2022-03-16 10:30:00	1.14067	1.140722	1.14067	0
2022-03-16 10:35:00	1.14084	1.140739	1.14084	0
2022-03-16 10:40:00	1.14067	1.140739	1.14067	0
2022-03-16 10:45:00	1.14084	1.140721	1.14084	0
2022-03-16 10:50:00	1.14084	1.140738	1.14084	0
2022-03-16 10:55:00	1.14067	1.140738	1.14067	0
2022-03-16 11:00:00	1.14084	1.140755	1.14084	0
2022-03-16 11:05:00	1.14084	1.140737	1.14084	0
2022-03-16 11:10:00	1.14084	1.140772	1.14084	0
2022-03-16 11:15:00	1.14067	1.140772	1.14067	0
2022-03-16 11:20:00	1.14102	1.140807	1.14102	0
2022-03-16 11:25:00	1.14102	1.140825	1.14102	0
2022-03-16 11:30:00	1.14102	1.14086	1.14102	0
2022-03-16 11:35:00	1.14119	1.140895	1.14119	0
2022-03-16 11:40:00	1.14084	1.140895	1.14084	0
2022-03-16 11:45:00	1.14084	1.140912	1.14084	0
2022-03-16 11:50:00	1.14102	1.14093	1.14102	0
2022-03-16 11:55:00	1.14084	1.14093	1.14084	0
2022-03-16 12:00:00	1.14084	1.14093	1.14084	0
2022-03-16 12:05:00	1.14137	1.141	1.14137	0
2022-03-16 12:10:00	1.14119	1.141017	1.14119	0
2022-03-16 12:15:00	1.14102	1.141017	1.14102	0
2022-03-16 12:20:00	1.14102	1.141017	1.14102	0
2022-03-16 12:25:00	1.14137	1.141035	1.14137	0
2022-03-16 12:30:00	1.14067	1.141018	1.14067	0
2022-03-16 12:35:00	1.14084	1.141018	1.14084	0
2022-03-16 12:40:00	1.14084	1.141	1.14084	0
2022-03-16 12:45:00	1.14137	1.141053	1.14137	0
2022-03-16 12:50:00	1.14102	1.141071	1.14102	0
2022-03-16 12:55:00	1.14102	1.141036	1.14102	0
2022-03-16 13:00:00	1.14137	1.141054	1.14137	0
2022-03-16 13:05:00	1.14102	1.141054	1.14102	0
2022-03-16 13:10:00	1.14102	1.141054	1.14102	0
2022-03-16 13:15:00	1.14119	1.141036	1.14119	0
2022-03-16 13:20:00	1.14102	1.141071	1.14102	0
2022-03-16 13:25:00	1.14102	1.141089	1.14102	0
2022-03-16 13:30:00	1.14137	1.141142	1.14137	0
2022-03-16 13:35:00	1.14119	1.141124	1.14119	0
2022-03-16 13:40:00	1.14137	1.141159	1.14137	0
2022-03-16 13:45:00	1.14137	1.141194	1.14137	0
2022-03-16 13:50:00	1.14154	1.141211	1.14154	0
2022-03-16 13:55:00	1.14137	1.141246	1.14137	0
2022-03-16 14:00:00	1.14102	1.141246	1.14102	0
2022-03-16 14:05:00	1.14154	1.141281	1.14154	0
2022-03-16 14:10:00	1.14137	1.141316	1.14137	0
2022-03-16 14:15:00	1.14119	1.141333	1.14119	0
2022-03-16 14:20:00	1.14137	1.141333	1.14137	0
2022-03-16 14:25:00	1.14137	1.141351	1.14137	0
2022-03-16 14:30:00	1.14154	1.141368	1.14154	0
2022-03-16 14:35:00	1.14137	1.141368	1.14137	0
2022-03-16 14:40:00	1.14172	1.141386	1.14172	0
2022-03-16 14:45:00	1.14154	1.141403	1.14154	0
2022-03-16 14:50:00	1.14137	1.141438	1.14137	0
2022-03-16 14:55:00	1.14137	1.141421	1.14137	0
2022-03-16 15:00:00	1.14154	1.141438	1.14154	0
2022-03-16 15:05:00	1.14154	1.141473	1.14154	0
2022-03-16 15:10:00	1.14154	1.14149	1.14154	0
2022-03-16 15:15:00	1.14154	1.141507	1.14154	0
2022-03-16 15:20:00	1.14154	1.141507	1.14154	0
2022-03-16 15:25:00	1.14137	1.141507	1.14137	0
2022-03-16 15:30:00	1.14154	1.141489	1.14154	0
2022-03-16 15:35:00	1.14154	1.141489	1.14154	0
2022-03-16 15:40:00	1.14154	1.141506	1.14154	0
2022-03-16 15:45:00	1.14172	1.141541	1.14172	0
2022-03-16 15:50:00	1.14137	1.141524	1.14137	0
2022-03-16 15:55:00	1.14172	1.141542	1.14172	0
2022-03-16 16:00:00	1.14172	1.14156	1.14172	0
2022-03-16 16:05:00	1.14154	1.14156	1.14154	0
2022-03-16 16:10:00	1.14172	1.141578	1.14172	0
2022-03-16 16:15:00	1.14172	1.141613	1.14172	0
2022-03-16 16:20:00	1.14154	1.141613	1.14154	0
2022-03-16 16:25:00	1.14137	1.141596	1.14137	0
2022-03-16 16:30:00	1.14172	1.141614	1.14172	0
2022-03-16 16:35:00	1.14172	1.141614	1.14172	0
2022-03-16 16:40:00	1.14172	1.141649	1.14172	0
2022-03-16 16:45:00	1.14172	1.141649	1.14172	0
2022-03-16 16:50:00	1.14172	1.141649	1.14172	0
2022-03-16 16:55:00	1.14172	1.141667	1.14172	0
2022-03-16 17:00:00	1.14189	1.141684	1.14189	0
2022-03-16 17:05:00	1.14137	1.141649	1.14137	0
2022-03-16 17:10:00	1.14172	1.141667	1.14172	0
2022-03-16 17:15:00	1.14172	1.141702	1.14172	0
2022-03-16 17:20:00	1.14207	1.141737	1.14207	0
2022-03-16 17:25:00	1.14172	1.141737	1.14172	0
2022-03-16 17:30:00	1.14172	1.141737	1.14172	0
2022-03-16 17:35:00	1.14189	1.141754	1.14189	0
2022-03-16 17:40:00	1.14172	1.141754	1.14172	0
2022-03-16 17:45:00	1.14137	1.141719	1.14137	0
2022-03-16 17:50:00	1.14154	1.141684	1.14154	0
2022-03-16 17:55:00	1.14172	1.141719	1.14172	0
2022-03-16 18:00:00	1.14154	1.141701	1.14154	0
2022-03-16 18:05:00	1.14137	1.141666	1.14137	0
2022-03-16 18:10:00	1.14172	1.141631	1.14172	0
2022-03-16 18:15:00	1.14172	1.141631	1.14172	0
2022-03-16 18:20:00	1.14189	1.141648	1.14189	0
2022-03-16 18:25:00	1.14172	1.141631	1.14172	0
2022-03-16 18:30:00	1.14154	1.141613	1.14154	0
2022-03-16 18:35:00	1.14154	1.14163	1.14154	0
2022-03-16 18:40:00	1.14137	1.141613	1.14137	0
2022-03-16 18:45:00	1.14137	1.141578	1.14137	0
2022-03-16 18:50:00	1.14154	1.141578	1.14154	0
2022-03-16 18:55:00	1.14154	1.141595	1.14154	0
2022-03-16 19:00:00	1.14154	1.141577	1.14154	0
2022-03-16 19:05:00	1.14172	1.141577	1.14172	0
2022-03-16 19:10:00	1.14154	1.141542	1.14154	0
2022-03-16 19:15:00	1.14172	1.141542	1.14172	0
2022-03-16 19:20:00	1.14172	1.14156	1.14172	0
2022-03-16 19:25:00	1.14154	1.14156	1.14154	0
2022-03-16 19:30:00	1.14154	1.141577	1.14154	0
2022-03-16 19:35:00	1.14137	1.141577	1.14137	0
2022-03-16 19:40:00	1.14172	1.141595	1.14172	0
2022-03-16 19:45:00	1.14154	1.141595	1.14154	0
2022-03-16 19:50:00	1.14154	1.141595	1.14154	0
2022-03-16 19:55:00	1.14137	1.14156	1.14137	0
2022-03-16 20:00:00	1.14137	1.141543	1.14137	0
2022-03-16 20:05:00	1.14154	1.141525	1.14154	0
2022-03-16 20:10:00	1.14154	1.141507	1.14154	0
2022-03-16 20:15:00	1.14137	1.14149	1.14137	0
2022-03-16 20:20:00	1.14137	1.141473	1.14137	0
2022-03-16 20:25:00	1.14137	1.141473	1.14137	0
2022-03-16 20:30:00	1.14102	1.141403	1.14102	0
2022-03-16 20:35:00	1.14119	1.141368	1.14119	0
2022-03-16 20:40:00	1.14137	1.141351	1.14137	0
2022-03-16 20:45:00	1.14137	1.141351	1.14137	0
2022-03-16 20:50:00	1.14137	1.141351	1.14137	0
2022-03-16 20:55:00	1.14119	1.141316	1.14119	0
2022-03-16 21:00:00	1.14137	1.141299	1.14137	0
2022-03-16 21:05:00	1.14119	1.141281	1.14119	0
2022-03-16 21:10:00	1.14137	1.141281	1.14137	0
2022-03-16 21:15:00	1.14137	1.141281	1.14137	0
2022-03-16 21:20:00	1.14137	1.141316	1.14137	0
2022-03-16 21:25:00	1.14102	1.141299	1.14102	0
2022-03-16 21:30:00	1.14119	1.141281	1.14119	0
2022-03-16 21:35:00	1.14119	1.141263	1.14119	0
2022-03-16 21:40:00	1.14119	1.141245	1.14119	0
2022-03-16 21:45:00	1.14102	1.141228	1.14102	0
2022-03-16 21:50:00	1.14102	1.141193	1.14102	0
2022-03-16 21:55:00	1.14102	1.141176	1.14102	0
2022-03-16 22:00:00	1.14084	1.141123	1.14084	0
2022-03-16 22:05:00	1.14137	1.141123	1.14137	0
2022-03-16 22:10:00	1.14102	1.141088	1.14102	0
2022-03-16 22:15:00	1.14102	1.141088	1.14102	0
2022-03-16 22:20:00	1.14084	1.141053	1.14084	0
2022-03-16 22:25:00	1.14102	1.141036	1.14102	0
2022-03-16 22:30:00	1.14119	1.141036	1.14119	0
2022-03-16 22:35:00	1.14102	1.141036	1.14102	0
2022-03-16 22:40:00	1.14084	1.141018	1.14084	0
2022-03-16 22:45:00	1.14084	1.141	1.14084	0
2022-03-16 22:50:00	1.14067	1.140983	1.14067	0
2022-03-16 22:55:00	1.14067	1.140913	1.14067	0
2022-03-16 23:00:00	1.14084	1.140895	1.14084	0
2022-03-16 23:05:00	1.14084	1.140877	1.14084	0
2022-03-16 23:10:00	1.14067	1.14086	1.14067	0
2022-03-16 23:15:00	1.14084	1.140842	1.14084	0
2022-03-16 23:20:00	1.14084	1.140807	1.14084	0
2022-03-16 23:25:00	1.14084	1.140789	1.14084	0
2022-03-16 23:30:00	1.14102	1.140807	1.14102	0
2022-03-16 23:35:00	1.14102	1.140825	1.14102	0
2022-03-16 23:40:00	1.14084	1.140842	1.14084	0
2022-03-16 23:45:00	1.14084	1.140859	1.14084	0
2022-03-16 23:50:00	1.14049	1.140824	1.14049	0
2022-03-16 23:55:00	1.14067	1.140807	1.14067	0
2022-03-17 00:00:00	1.14084	1.140824	1.14084	0
2022-03-17 00:05:00	1.14084	1.140824	1.14084	0
2022-03-17 00:10:00	1.14067	1.140807	1.14067	0
2022-03-17 00:15:00	1.14084	1.140807	1.14084	0
2022-03-17 00:20:00	1.14067	1.140772	1.14067	0
2022-03-17 00:25:00	1.14067	1.140737	1.14067	0
2022-03-17 00:30:00	1.14032	1.140685	1.14032	0
2022-03-17 00:35:00	1.14067	1.140668	1.14067	0
2022-03-17 00:40:00	1.14049	1.140668	1.14049	0
2022-03-17 00:45:00	1.14049	1.14065	1.14049	0
2022-03-17 00:50:00	1.14084	1.14065	1.14084	0
2022-03-17 00:55:00	1.14067	1.140633	1.14067	0
2022-03-17 01:00:00	1.14084	1.14065	1.14084	0
2022-03-17 01:05:00	1.14067	1.140633	1.14067	0
2022-03-17 01:10:00	1.14067	1.140633	1.14067	0
2022-03-17 01:15:00	1.14067	1.140633	1.14067	0
2022-03-17 01:20:00	1.14049	1.14065	1.14049	0
2022-03-17 01:25:00	1.14067	1.14065	1.14067	0
2022-03-17 01:30:00	1.14067	1.140668	1.14067	0
2022-03-17 01:35:00	1.14032	1.140651	1.14032	0
2022-03-17 01:40:00	1.14032	1.140599	1.14032	0
2022-03-17 01:45:00	1.14032	1.140564	1.14032	0
2022-03-17 01:50:00	1.14032	1.140512	1.14032	0
2022-03-17 01:55:00	1.14014	1.140459	1.14014	0
2022-03-17 02:00:00	1.14032	1.140424	1.14032	0
2022-03-17 02:05:00	1.14032	1.140389	1.14032	0
2022-03-17 02:10:00	1.14014	1.140354	1.14014	0
2022-03-17 02:15:00	1.14032	1.140319	1.14032	0
2022-03-17 02:20:00	1.14032	1.140284	1.14032	0
2022-03-17 02:25:00	1.14032	1.140284	1.14032	0
2022-03-17 02:30:00	1.14032	1.140284	1.14032	0
2022-03-17 02:35:00	1.13997	1.140249	1.13997	0
2022-03-17 02:40:00	1.14032	1.140249	1.14032	0
2022-03-17 02:45:00	1.14032	1.140267	1.14032	0
2022-03-17 02:50:00	1.14014	1.140249	1.14014	0
2022-03-17 02:55:00	1.14032	1.140249	1.14032	0
2022-03-17 03:00:00	1.14014	1.140249	1.14014	0
2022-03-17 03:05:00	1.13997	1.140214	1.13997	0
2022-03-17 03:10:00	1.14032	1.140214	1.14032	0
2022-03-17 03:15:00	1.13997	1.140179	1.13997	0
2022-03-17 03:20:00	1.14014	1.140161	1.14014	0
2022-03-17 03:25:00	1.14014	1.140178	1.14014	0
2022-03-17 03:30:00	1.14032	1.140178	1.14032	0
2022-03-17 03:35:00	1.14032	1.140178	1.14032	0
2022-03-17 03:40:00	1.14014	1.140178	1.14014	0
2022-03-17 03:45:00	1.13997	1.140143	1.13997	0
2022-03-17 03:50:00	1.14014	1.140143	1.14014	0
2022-03-17 03:55:00	1.13979	1.140125	1.13979	0
2022-03-17 04:00:00	1.14032	1.140125	1.14032	0
2022-03-17 04:05:00	1.13997	1.140125	1.13997	0
2022-03-17 04:10:00	1.14032	1.140143	1.14032	0
2022-03-17 04:15:00	1.14014	1.140143	1.14014	0
2022-03-17 04:20:00	1.13997	1.140108	1.13997	0
2022-03-17 04:25:00	1.14014	1.14009	1.14014	0
2022-03-17 04:30:00	1.14014	1.14009	1.14014	0
2022-03-17 04:35:00	1.13979	1.140072	1.13979	0
2022-03-17 04:40:00	1.13997	1.140055	1.13997	0
2022-03-17 04:45:00	1.13997	1.140073	1.13997	0
2022-03-17 04:50:00	1.13997	1.140038	1.13997	0
2022-03-17 04:55:00	1.14014	1.140055	1.14014	0
2022-03-17 05:00:00	1.13997	1.14002	1.13997	0
2022-03-17 05:05:00	1.13997	1.140003	1.13997	0
2022-03-17 05:10:00	1.14032	1.140038	1.14032	0
2022-03-17 05:15:00	1.13997	1.140021	1.13997	0
2022-03-17 05:20:00	1.13997	1.140004	1.13997	0
2022-03-17 05:25:00	1.14014	1.140039	1.14014	0
2022-03-17 05:30:00	1.13997	1.140039	1.13997	0
2022-03-17 05:35:00	1.13979	1.140021	1.13979	0
2022-03-17 05:40:00	1.13997	1.140021	1.13997	0
2022-03-17 05:45:00	1.13997	1.140004	1.13997	0
2022-03-17 05:50:00	1.13979	1.139986	1.13979	0
2022-03-17 05:55:00	1.13979	1.139968	1.13979	0
2022-03-17 06:00:00	1.13979	1.139915	1.13979	0
2022-03-17 06:05:00	1.13997	1.139915	1.13997	0
2022-03-17 06:10:00	1.13997	1.139915	1.13997	0
2022-03-17 06:15:00	1.14032	1.139933	1.14032	0
2022-03-17 06:20:00	1.14014	1.13995	1.14014	0
2022-03-17 06:25:00	1.13979	1.13995	1.13979	0
2022-03-17 06:30:00	1.13997	1.13995	1.13997	0
2022-03-17 06:35:00	1.13997	1.13995	1.13997	0
2022-03-17 06:40:00	1.13979	1.13995	1.13979	0
2022-03-17 06:45:00	1.13979	1.13995	1.13979	0
2022-03-17 06:50:00	1.13997	1.139968	1.13997	0
2022-03-17 06:55:00	1.13979	1.13995	1.13979	0
2022-03-17 07:00:00	1.13997	1.13995	1.13997	0
2022-03-17 07:05:00	1.13997	1.139915	1.13997	0
2022-03-17 07:10:00	1.13997	1.139898	1.13997	0
2022-03-17 07:15:00	1.13997	1.139916	1.13997	0
2022-03-17 07:20:00	1.13997	1.139916	1.13997	0
2022-03-17 07:25:00	1.13997	1.139916	1.13997	0
2022-03-17 07:30:00	1.13997	1.139934	1.13997	0
2022-03-17 07:35:00	1.13979	1.139934	1.13979	0
2022-03-17 07:40:00	1.13979	1.139916	1.13979	0
2022-03-17 07:45:00	1.13979	1.139916	1.13979	0
2022-03-17 07:50:00	1.13979	1.139898	1.13979	0
2022-03-17 07:55:00	1.13997	1.139898	1.13997	0
2022-03-17 08:00:00	1.13979	1.13988	1.13979	0
2022-03-17 08:05:00	1.13979	1.139862	1.13979	0
2022-03-17 08:10:00	1.13962	1.139827	1.13962	0
2022-03-17 08:15:00	1.13997	1.139827	1.13997	0
2022-03-17 08:20:00	1.13962	1.139792	1.13962	0
2022-03-17 08:25:00	1.13979	1.139792	1.13979	0
2022-03-17 08:30:00	1.13997	1.13981	1.13997	0
2022-03-17 08:35:00	1.13979	1.13981	1.13979	0
2022-03-17 08:40:00	1.13979	1.13981	1.13979	0
2022-03-17 08:45:00	1.13962	1.139775	1.13962	0
2022-03-17 08:50:00	1.13979	1.139775	1.13979	0
2022-03-17 08:55:00	1.13962	1.139758	1.13962	0
2022-03-17 09:00:00	1.13979	1.139775	1.13979	0
2022-03-17 09:05:00	1.13962	1.13974	1.13962	0
2022-03-17 09:10:00	1.13962	1.13974	1.13962	0
2022-03-17 09:15:00	1.13979	1.13974	1.13979	0
2022-03-17 09:20:00	1.13962	1.139705	1.13962	0
2022-03-17 09:25:00	1.13979	1.139705	1.13979	0
2022-03-17 09:30:00	1.13979	1.139705	1.13979	0
2022-03-17 09:35:00	1.13962	1.139705	1.13962	0
2022-03-17 09:40:00	1.13944	1.13967	1.13944	0
2022-03-17 09:45:00	1.13962	1.13967	1.13962	0
2022-03-17 09:50:00	1.13962	1.139653	1.13962	0
2022-03-17 09:55:00	1.13979	1.13967	1.13979	0
2022-03-17 10:00:00	1.13979	1.139687	1.13979	0
2022-03-17 10:05:00	1.13979	1.139687	1.13979	0
2022-03-17 10:10:00	1.13979	1.139704	1.13979	0
2022-03-17 10:15:00	1.13979	1.139704	1.13979	0
2022-03-17 10:20:00	1.13979	1.139704	1.13979	0
2022-03-17 10:25:00	1.13979	1.139721	1.13979	0
2022-03-17 10:30:00	1.13979	1.139756	1.13979	0
2022-03-17 10:35:00	1.13997	1.139791	1.13997	0
2022-03-17 10:40:00	1.13979	1.139808	1.13979	0
2022-03-17 10:45:00	1.13979	1.139808	1.13979	0
2022-03-17 10:50:00	1.13979	1.139808	1.13979	0
2022-03-17 10:55:00	1.13997	1.139826	1.13997	0
2022-03-17 11:00:00	1.13962	1.139809	1.13962	0
2022-03-17 11:05:00	1.13979	1.139809	1.13979	0
2022-03-17 11:10:00	1.13997	1.139827	1.13997	0
2022-03-17 11:15:00	1.13997	1.139845	1.13997	0
2022-03-17 11:20:00	1.13997	1.139863	1.13997	0
2022-03-17 11:25:00	1.14014	1.13988	1.14014	0
2022-03-17 11:30:00	1.14032	1.139933	1.14032	0
2022-03-17 11:35:00	1.13997	1.139951	1.13997	0
2022-03-17 11:40:00	1.13997	1.139969	1.13997	0
2022-03-17 11:45:00	1.14014	1.139986	1.14014	0
2022-03-17 11:50:00	1.14032	1.140056	1.14032	0
2022-03-17 11:55:00	1.13997	1.140074	1.13997	0
2022-03-17 12:00:00	1.14032	1.140109	1.14032	0
2022-03-17 12:05:00	1.13997	1.140109	1.13997	0
2022-03-17 12:10:00	1.13997	1.140109	1.13997	0
2022-03-17 12:15:00	1.13944	1.140039	1.13944	0
2022-03-17 12:20:00	1.13944	1.139951	1.13944	0
2022-03-17 12:25:00	1.13962	1.139916	1.13962	0
2022-03-17 12:30:00	1.13979	1.139898	1.13979	0
2022-03-17 12:35:00	1.14014	1.139898	1.14014	0
2022-03-17 12:40:00	1.14049	1.139915	1.14049	0
2022-03-17 12:45:00	1.14049	1.139967	1.14049	0
2022-03-17 12:50:00	1.14049	1.139984	1.14049	0
2022-03-17 12:55:00	1.14032	1.140019	1.14032	0
2022-03-17 13:00:00	1.14067	1.140089	1.14067	0
2022-03-17 13:05:00	1.14032	1.140177	1.14032	0
2022-03-17 13:10:00	1.13962	1.140195	1.13962	0
2022-03-17 13:15:00	1.1391	1.140143	1.1391	0
2022-03-17 13:20:00	1.13944	1.140108	1.13944	0
2022-03-17 13:25:00	1.13997	1.140091	1.13997	0
2022-03-17 13:30:00	1.14067	1.140109	1.14067	0
2022-03-17 13:35:00	1.14119	1.140179	1.14119	0
2022-03-17 13:40:00	1.14119	1.140249	1.14119	0
2022-03-17 13:45:00	1.14137	1.140354	1.14137	0
2022-03-17 13:50:00	1.14137	1.140424	1.14137	0
2022-03-17 13:55:00	1.14172	1.140564	1.14172	0
2022-03-17 14:00:00	1.14189	1.140791	1.14189	0
2022-03-17 14:05:00	1.14172	1.141053	1.14172	0
2022-03-17 14:10:00	1.14172	1.141281	1.14172	0
2022-03-17 14:15:00	1.14172	1.141456	1.14172	0
2022-03-17 14:20:00	1.14172	1.141561	1.14172	0
2022-03-17 14:25:00	1.14172	1.141614	1.14172	0
2022-03-17 14:30:00	1.14154	1.141649	1.14154	0
2022-03-17 14:35:00	1.14172	1.141684	1.14172	0
2022-03-17 14:40:00	1.14172	1.141719	1.14172	0
2022-03-17 14:45:00	1.14154	1.141701	1.14154	0
2022-03-17 14:50:00	1.14119	1.141631	1.14119	0
2022-03-17 14:55:00	1.14137	1.141596	1.14137	0
2022-03-17 15:00:00	1.14137	1.141561	1.14137	0
2022-03-17 15:05:00	1.14137	1.141526	1.14137	0
2022-03-17 15:10:00	1.14137	1.141491	1.14137	0
2022-03-17 15:15:00	1.14154	1.141473	1.14154	0
2022-03-17 15:20:00	1.14154	1.141473	1.14154	0
2022-03-17 15:25:00	1.14137	1.141438	1.14137	0
2022-03-17 15:30:00	1.14119	1.141385	1.14119	0
2022-03-17 15:35:00	1.14137	1.141368	1.14137	0
2022-03-17 15:40:00	1.14137	1.141386	1.14137	0
2022-03-17 15:45:00	1.14154	1.141403	1.14154	0
2022-03-17 15:50:00	1.14137	1.141403	1.14137	0
2022-03-17 15:55:00	1.14137	1.141403	1.14137	0
2022-03-17 16:00:00	1.14154	1.14142	1.14154	0
2022-03-17 16:05:00	1.14154	1.14142	1.14154	0
2022-03-17 16:10:00	1.14172	1.141438	1.14172	0
2022-03-17 16:15:00	1.14154	1.141455	1.14154	0
2022-03-17 16:20:00	1.14154	1.14149	1.14154	0
2022-03-17 16:25:00	1.14154	1.141507	1.14154	0
2022-03-17 16:30:00	1.14154	1.141524	1.14154	0
2022-03-17 16:35:00	1.14154	1.141524	1.14154	0
2022-03-17 16:40:00	1.14137	1.141524	1.14137	0
2022-03-17 16:45:00	1.14172	1.141559	1.14172	0
2022-03-17 16:50:00	1.14154	1.141559	1.14154	0
2022-03-17 16:55:00	1.14154	1.141559	1.14154	0
2022-03-17 17:00:00	1.14154	1.141541	1.14154	0
2022-03-17 17:05:00	1.14154	1.141541	1.14154	0
2022-03-17 17:10:00	1.14119	1.141506	1.14119	0
2022-03-17 17:15:00	1.14137	1.141489	1.14137	0
2022-03-17 17:20:00	1.14154	1.141489	1.14154	0
2022-03-17 17:25:00	1.14137	1.141472	1.14137	0
2022-03-17 17:30:00	1.14137	1.141472	1.14137	0
2022-03-17 17:35:00	1.14137	1.141437	1.14137	0
2022-03-17 17:40:00	1.14137	1.14142	1.14137	0
2022-03-17 17:45:00	1.14137	1.141403	1.14137	0
2022-03-17 17:50:00	1.14137	1.141386	1.14137	0
2022-03-17 17:55:00	1.14137	1.141369	1.14137	0
2022-03-17 18:00:00	1.14154	1.141404	1.14154	0
2022-03-17 18:05:00	1.14154	1.141421	1.14154	0
2022-03-17 18:10:00	1.14137	1.141404	1.14137	0
2022-03-17 18:15:00	1.14137	1.141404	1.14137	0
2022-03-17 18:20:00	1.14137	1.141404	1.14137	0
2022-03-17 18:25:00	1.14137	1.141404	1.14137	0
2022-03-17 18:30:00	1.14137	1.141404	1.14137	0
2022-03-17 18:35:00	1.14154	1.141421	1.14154	0
2022-03-17 18:40:00	1.14137	1.141421	1.14137	0
2022-03-17 18:45:00	1.14137	1.141421	1.14137	0
2022-03-17 18:50:00	1.14137	1.141404	1.14137	0
2022-03-17 18:55:00	1.14119	1.141369	1.14119	0
2022-03-17 19:00:00	1.14137	1.141369	1.14137	0
2022-03-17 19:05:00	1.14102	1.141334	1.14102	0
2022-03-17 19:10:00	1.14102	1.141299	1.14102	0
2022-03-17 19:15:00	1.14137	1.141299	1.14137	0
2022-03-17 19:20:00	1.14102	1.141264	1.14102	0
2022-03-17 19:25:00	1.14119	1.141229	1.14119	0
2022-03-17 19:30:00	1.14119	1.141211	1.14119	0
2022-03-17 19:35:00	1.14119	1.141193	1.14119	0
2022-03-17 19:40:00	1.14102	1.141158	1.14102	0
2022-03-17 19:45:00	1.14119	1.141158	1.14119	0
2022-03-17 19:50:00	1.14102	1.141123	1.14102	0
2022-03-17 19:55:00	1.14084	1.141105	1.14084	0
2022-03-17 20:00:00	1.14084	1.141087	1.14084	0
2022-03-17 20:05:00	1.14067	1.141017	1.14067	0
2022-03-17 20:10:00	1.14084	1.140999	1.14084	0
2022-03-17 20:15:00	1.14067	1.140947	1.14067	0
2022-03-17 20:20:00	1.14067	1.140895	1.14067	0
2022-03-17 20:25:00	1.14067	1.140843	1.14067	0
2022-03-17 20:30:00	1.14067	1.140808	1.14067	0
2022-03-17 20:35:00	1.14067	1.140756	1.14067	0
2022-03-17 20:40:00	1.14067	1.140721	1.14067	0
2022-03-17 20:45:00	1.14067	1.140704	1.14067	0
2022-03-17 20:50:00	1.14067	1.140687	1.14067	0
2022-03-17 20:55:00	1.14049	1.140669	1.14049	0
2022-03-17 21:00:00	1.14067	1.140652	1.14067	0
2022-03-17 21:05:00	1.14049	1.140634	1.14049	0
2022-03-17 21:10:00	1.14049	1.140616	1.14049	0
2022-03-17 21:15:00	1.14067	1.140616	1.14067	0
2022-03-17 21:20:00	1.14067	1.140616	1.14067	0
2022-03-17 21:25:00	1.14049	1.140598	1.14049	0
2022-03-17 21:30:00	1.14032	1.140563	1.14032	0
2022-03-17 21:35:00	1.14032	1.140528	1.14032	0
2022-03-17 21:40:00	1.14067	1.140528	1.14067	0
2022-03-17 21:45:00	1.14049	1.140528	1.14049	0
2022-03-17 21:50:00	1.14067	1.140528	1.14067	0
2022-03-17 21:55:00	1.14049	1.140528	1.14049	0
2022-03-17 22:00:00	1.14014	1.140493	1.14014	0
2022-03-17 22:05:00	1.14032	1.140458	1.14032	0
2022-03-17 22:10:00	1.14014	1.140405	1.14014	0
2022-03-17 22:15:00	1.14032	1.140388	1.14032	0
2022-03-17 22:20:00	1.14032	1.140388	1.14032	0
2022-03-17 22:25:00	1.14014	1.14037	1.14014	0
2022-03-17 22:30:00	1.14014	1.140317	1.14014	0
2022-03-17 22:35:00	1.14014	1.140282	1.14014	0
2022-03-17 22:40:00	1.14014	1.140229	1.14014	0
2022-03-17 22:45:00	1.14032	1.140212	1.14032	0
2022-03-17 22:50:00	1.14014	1.140212	1.14014	0
2022-03-17 22:55:00	1.14014	1.140194	1.14014	0
2022-03-17 23:00:00	1.14032	1.140212	1.14032	0
2022-03-17 23:05:00	1.14032	1.140212	1.14032	0
2022-03-17 23:10:00	1.13997	1.140177	1.13997	0
2022-03-17 23:15:00	1.14014	1.140177	1.14014	0
2022-03-17 23:20:00	1.14032	1.140195	1.14032	0
2022-03-17 23:25:00	1.14014	1.140195	1.14014	0
2022-03-17 23:30:00	1.13997	1.140178	1.13997	0
2022-03-17 23:35:00	1.14032	1.140178	1.14032	0
2022-03-17 23:40:00	1.13997	1.140161	1.13997	0
2022-03-17 23:45:00	1.14014	1.140161	1.14014	0
2022-03-17 23:50:00	1.13997	1.140126	1.13997	0
2022-03-17 23:55:00	1.13997	1.140091	1.13997	0
2022-03-18 00:00:00	1.14014	1.140108	1.14014	0
2022-03-18 00:05:00	1.13979	1.140073	1.13979	0
2022-03-18 00:10:00	1.14032	1.140073	1.14032	0
2022-03-18 00:15:00	1.13997	1.140056	1.13997	0
2022-03-18 00:20:00	1.14014	1.140073	1.14014	0
2022-03-18 00:25:00	1.14014	1.140055	1.14014	0
2022-03-18 00:30:00	1.13997	1.140055	1.13997	0
2022-03-18 00:35:00	1.13997	1.140038	1.13997	0
2022-03-18 00:40:00	1.13979	1.14002	1.13979	0
2022-03-18 00:45:00	1.13997	1.14002	1.13997	0
2022-03-18 00:50:00	1.13979	1.139985	1.13979	0
2022-03-18 00:55:00	1.13979	1.139985	1.13979	0
2022-03-18 01:00:00	1.14014	1.139967	1.14014	0
2022-03-18 01:05:00	1.13997	1.139967	1.13997	0
2022-03-18 01:10:00	1.13997	1.13995	1.13997	0
2022-03-18 01:15:00	1.13962	1.139898	1.13962	0
2022-03-18 01:20:00	1.13962	1.139863	1.13962	0
2022-03-18 01:25:00	1.13962	1.139828	1.13962	0
2022-03-18 01:30:00	1.13979	1.139828	1.13979	0
2022-03-18 01:35:00	1.13962	1.139793	1.13962	0
2022-03-18 01:40:00	1.13979	1.139793	1.13979	0
2022-03-18 01:45:00	1.13944	1.139758	1.13944	0
2022-03-18 01:50:00	1.13979	1.139723	1.13979	0
2022-03-18 01:55:00	1.13962	1.139688	1.13962	0
2022-03-18 02:00:00	1.13997	1.139688	1.13997	0
2022-03-18 02:05:00	1.13962	1.139688	1.13962	0
2022-03-18 02:10:00	1.13962	1.139688	1.13962	0
2022-03-18 02:15:00	1.13962	1.139688	1.13962	0
2022-03-18 02:20:00	1.13962	1.139671	1.13962	0
2022-03-18 02:25:00	1.13979	1.139688	1.13979	0
2022-03-18 02:30:00	1.13962	1.139671	1.13962	0
2022-03-18 02:35:00	1.13997	1.139724	1.13997	0
2022-03-18 02:40:00	1.13962	1.139707	1.13962	0
2022-03-18 02:45:00	1.13962	1.139707	1.13962	0
2022-03-18 02:50:00	1.13962	1.139672	1.13962	0
2022-03-18 02:55:00	1.13979	1.139689	1.13979	0
2022-03-18 03:00:00	1.13962	1.139689	1.13962	0
2022-03-18 03:05:00	1.13962	1.139689	1.13962	0
2022-03-18 03:10:00	1.13962	1.139689	1.13962	0
2022-03-18 03:15:00	1.13962	1.139672	1.13962	0
2022-03-18 03:20:00	1.13979	1.139689	1.13979	0
2022-03-18 03:25:00	1.13962	1.139654	1.13962	0
2022-03-18 03:30:00	1.13962	1.139654	1.13962	0
2022-03-18 03:35:00	1.13962	1.139654	1.13962	0
2022-03-18 03:40:00	1.13944	1.139636	1.13944	0
2022-03-18 03:45:00	1.13962	1.139619	1.13962	0
2022-03-18 03:50:00	1.13962	1.139619	1.13962	0
2022-03-18 03:55:00	1.13927	1.139584	1.13927	0
2022-03-18 04:00:00	1.13962	1.139584	1.13962	0
2022-03-18 04:05:00	1.13944	1.139566	1.13944	0
2022-03-18 04:10:00	1.13927	1.139514	1.13927	0
2022-03-18 04:15:00	1.13944	1.139496	1.13944	0
2022-03-18 04:20:00	1.13927	1.139461	1.13927	0
2022-03-18 04:25:00	1.13944	1.139443	1.13944	0
2022-03-18 04:30:00	1.13944	1.139443	1.13944	0
2022-03-18 04:35:00	1.13927	1.139408	1.13927	0
2022-03-18 04:40:00	1.13927	1.139373	1.13927	0
2022-03-18 04:45:00	1.1391	1.139356	1.1391	0
2022-03-18 04:50:00	1.13927	1.139321	1.13927	0
2022-03-18 04:55:00	1.13927	1.139304	1.13927	0
2022-03-18 05:00:00	1.13927	1.139304	1.13927	0
2022-03-18 05:05:00	1.1391	1.13927	1.1391	0
2022-03-18 05:10:00	1.13927	1.13927	1.13927	0
2022-03-18 05:15:00	1.13892	1.139218	1.13892	0
2022-03-18 05:20:00	1.1391	1.139184	1.1391	0
2022-03-18 05:25:00	1.1391	1.139167	1.1391	0
2022-03-18 05:30:00	1.1391	1.13915	1.1391	0
2022-03-18 05:35:00	1.13892	1.139132	1.13892	0
2022-03-18 05:40:00	1.1391	1.139115	1.1391	0
2022-03-18 05:45:00	1.13892	1.13908	1.13892	0
2022-03-18 05:50:00	1.13857	1.13901	1.13857	0
2022-03-18 05:55:00	1.13892	1.138992	1.13892	0
2022-03-18 06:00:00	1.1391	1.138975	1.1391	0
2022-03-18 06:05:00	1.13892	1.138975	1.13892	0
2022-03-18 06:10:00	1.1391	1.138975	1.1391	0
2022-03-18 06:15:00	1.13892	1.138957	1.13892	0
2022-03-18 06:20:00	1.13874	1.138921	1.13874	0
2022-03-18 06:25:00	1.13892	1.138921	1.13892	0
2022-03-18 06:30:00	1.13892	1.138903	1.13892	0
2022-03-18 06:35:00	1.13874	1.138885	1.13874	0
2022-03-18 06:40:00	1.13892	1.13892	1.13892	0
2022-03-18 06:45:00	1.13892	1.13892	1.13892	0
2022-03-18 06:50:00	1.13892	1.138902	1.13892	0
2022-03-18 06:55:00	1.13874	1.138884	1.13874	0
2022-03-18 07:00:00	1.1391	1.138884	1.1391	0
2022-03-18 07:05:00	1.13874	1.138866	1.13874	0
2022-03-18 07:10:00	1.13892	1.138884	1.13892	0
2022-03-18 07:15:00	1.13892	1.138884	1.13892	0
2022-03-18 07:20:00	1.13892	1.138884	1.13892	0
2022-03-18 07:25:00	1.13857	1.138867	1.13857	0
2022-03-18 07:30:00	1.13874	1.138849	1.13874	0
2022-03-18 07:35:00	1.13874	1.138831	1.13874	0
2022-03-18 07:40:00	1.13874	1.138813	1.13874	0
2022-03-18 07:45:00	1.13874	1.138813	1.13874	0
2022-03-18 07:50:00	1.1391	1.138813	1.1391	0
2022-03-18 07:55:00	1.13892	1.138831	1.13892	0
2022-03-18 08:00:00	1.13874	1.138813	1.13874	0
2022-03-18 08:05:00	1.13857	1.138778	1.13857	0
2022-03-18 08:10:00	1.13857	1.138743	1.13857	0
2022-03-18 08:15:00	1.13892	1.138778	1.13892	0
2022-03-18 08:20:00	1.13839	1.138743	1.13839	0
2022-03-18 08:25:00	1.13874	1.138743	1.13874	0
2022-03-18 08:30:00	1.13874	1.138743	1.13874	0
2022-03-18 08:35:00	1.13857	1.138726	1.13857	0
2022-03-18 08:40:00	1.13892	1.138708	1.13892	0
2022-03-18 08:45:00	1.13874	1.13869	1.13874	0
2022-03-18 08:50:00	1.13874	1.13869	1.13874	0
2022-03-18 08:55:00	1.13892	1.138725	1.13892	0
2022-03-18 09:00:00	1.13874	1.138742	1.13874	0
2022-03-18 09:05:00	1.13874	1.138724	1.13874	0
2022-03-18 09:10:00	1.13857	1.138742	1.13857	0
2022-03-18 09:15:00	1.13874	1.138742	1.13874	0
2022-03-18 09:20:00	1.13857	1.138725	1.13857	0
2022-03-18 09:25:00	1.13874	1.138742	1.13874	0
2022-03-18 09:30:00	1.13927	1.138777	1.13927	0
2022-03-18 09:35:00	1.1391	1.138813	1.1391	0
2022-03-18 09:40:00	1.13927	1.138866	1.13927	0
2022-03-18 09:45:00	1.13944	1.138918	1.13944	0
2022-03-18 09:50:00	1.13944	1.138988	1.13944	0
2022-03-18 09:55:00	1.13927	1.139041	1.13927	0
2022-03-18 10:00:00	1.13962	1.139146	1.13962	0
2022-03-18 10:05:00	1.13927	1.139199	1.13927	0
2022-03-18 10:10:00	1.13927	1.139269	1.13927	0
2022-03-18 10:15:00	1.13927	1.139322	1.13927	0
2022-03-18 10:20:00	1.13892	1.139287	1.13892	0
2022-03-18 10:25:00	1.13874	1.139251	1.13874	0
2022-03-18 10:30:00	1.13892	1.139216	1.13892	0
2022-03-18 10:35:00	1.13857	1.139129	1.13857	0
2022-03-18 10:40:00	1.13874	1.139059	1.13874	0
2022-03-18 10:45:00	1.13874	1.139006	1.13874	0
2022-03-18 10:50:00	1.13857	1.138901	1.13857	0
2022-03-18 10:55:00	1.13857	1.138831	1.13857	0
2022-03-18 11:00:00	1.13874	1.138778	1.13874	0
2022-03-18 11:05:00	1.13874	1.138725	1.13874	0
2022-03-18 11:10:00	1.13839	1.138672	1.13839	0
2022-03-18 11:15:00	1.13839	1.138637	1.13839	0
2022-03-18 11:20:00	1.13857	1.138602	1.13857	0
2022-03-18 11:25:00	1.13857	1.138602	1.13857	0
2022-03-18 11:30:00	1.13857	1.138585	1.13857	0
2022-03-18 11:35:00	1.13857	1.138568	1.13857	0
2022-03-18 11:40:00	1.13822	1.138533	1.13822	0
2022-03-18 11:45:00	1.13857	1.138533	1.13857	0
2022-03-18 11:50:00	1.13857	1.138516	1.13857	0
2022-03-18 11:55:00	1.13857	1.138499	1.13857	0
2022-03-18 12:00:00	1.13857	1.138517	1.13857	0
2022-03-18 12:05:00	1.13874	1.138552	1.13874	0
2022-03-18 12:10:00	1.13874	1.138569	1.13874	0
2022-03-18 12:15:00	1.13857	1.138569	1.13857	0
2022-03-18 12:20:00	1.13874	1.138586	1.13874	0
2022-03-18 12:25:00	1.13874	1.138603	1.13874	0
2022-03-18 12:30:00	1.13892	1.138673	1.13892	0
2022-03-18 12:35:00	1.13874	1.13869	1.13874	0
2022-03-18 12:40:00	1.13892	1.138725	1.13892	0
2022-03-18 12:45:00	1.13892	1.13876	1.13892	0
2022-03-18 12:50:00	1.13892	1.138795	1.13892	0
2022-03-18 12:55:00	1.13892	1.138813	1.13892	0
2022-03-18 13:00:00	1.13892	1.138831	1.13892	0
2022-03-18 13:05:00	1.13874	1.138848	1.13874	0
2022-03-18 13:10:00	1.13874	1.138848	1.13874	0
2022-03-18 13:15:00	1.13874	1.138848	1.13874	0
2022-03-18 13:20:00	1.13892	1.138848	1.13892	0
2022-03-18 13:25:00	1.13892	1.138866	1.13892	0
2022-03-18 13:30:00	1.13892	1.138866	1.13892	0
2022-03-18 13:35:00	1.13892	1.138866	1.13892	0
2022-03-18 13:40:00	1.1391	1.138884	1.1391	0
2022-03-18 13:45:00	1.13892	1.138884	1.13892	0
2022-03-18 13:50:00	1.13892	1.138884	1.13892	0
2022-03-18 13:55:00	1.1391	1.13892	1.1391	0
2022-03-18 14:00:00	1.13892	1.138938	1.13892	0
2022-03-18 14:05:00	1.1391	1.138974	1.1391	0
2022-03-18 14:10:00	1.13892	1.138974	1.13892	0
2022-03-18 14:15:00	1.1391	1.138992	1.1391	0
2022-03-18 14:20:00	1.1391	1.13901	1.1391	0
2022-03-18 14:25:00	1.1391	1.139028	1.1391	0
2022-03-18 14:30:00	1.13927	1.139045	1.13927	0
2022-03-18 14:35:00	1.1391	1.139063	1.1391	0
2022-03-18 14:40:00	1.13927	1.139098	1.13927	0
2022-03-18 14:45:00	1.1391	1.139098	1.1391	0
2022-03-18 14:50:00	1.1391	1.139116	1.1391	0
2022-03-18 14:55:00	1.13944	1.13915	1.13944	0
2022-03-18 15:00:00	1.13927	1.139185	1.13927	0
2022-03-18 15:05:00	1.13944	1.139219	1.13944	0
2022-03-18 15:10:00	1.13927	1.139236	1.13927	0
2022-03-18 15:15:00	1.13927	1.139253	1.13927	0
2022-03-18 15:20:00	1.13944	1.13927	1.13944	0
2022-03-18 15:25:00	1.13944	1.139304	1.13944	0
2022-03-18 15:30:00	1.13944	1.139321	1.13944	0
2022-03-18 15:35:00	1.13944	1.139355	1.13944	0
2022-03-18 15:40:00	1.13944	1.139389	1.13944	0
2022-03-18 15:45:00	1.13944	1.139389	1.13944	0
2022-03-18 15:50:00	1.13962	1.139424	1.13962	0
2022-03-18 15:55:00	1.13944	1.139424	1.13944	0
2022-03-18 16:00:00	1.13962	1.139459	1.13962	0
2022-03-18 16:05:00	1.13944	1.139476	1.13944	0
2022-03-18 16:10:00	1.13944	1.139476	1.13944	0
2022-03-18 16:15:00	1.13944	1.139476	1.13944	0
2022-03-18 16:20:00	1.13962	1.139494	1.13962	0
2022-03-18 16:25:00	1.13962	1.139512	1.13962	0
2022-03-18 16:30:00	1.13962	1.13953	1.13962	0
2022-03-18 16:35:00	1.13962	1.139548	1.13962	0
2022-03-18 16:40:00	1.13962	1.139548	1.13962	0
2022-03-18 16:45:00	1.13979	1.139583	1.13979	0
2022-03-18 16:50:00	1.13944	1.139565	1.13944	0
2022-03-18 16:55:00	1.13927	1.139548	1.13927	0
2022-03-18 17:00:00	1.13962	1.139566	1.13962	0
2022-03-18 17:05:00	1.13962	1.139584	1.13962	0
2022-03-18 17:10:00	1.13979	1.139601	1.13979	0
2022-03-18 17:15:00	1.13997	1.139636	1.13997	0
2022-03-18 17:20:00	1.13979	1.139653	1.13979	0
2022-03-18 17:25:00	1.13979	1.13967	1.13979	0
2022-03-18 17:30:00	1.13962	1.13967	1.13962	0
2022-03-18 17:35:00	1.13997	1.139688	1.13997	0
2022-03-18 17:40:00	1.13997	1.139741	1.13997	0
2022-03-18 17:45:00	1.13979	1.139793	1.13979	0
2022-03-18 17:50:00	1.13962	1.139793	1.13962	0
2022-03-18 17:55:00	1.13997	1.139828	1.13997	0
2022-03-18 18:00:00	1.13962	1.139811	1.13962	0
2022-03-18 18:05:00	1.13997	1.139811	1.13997	0
2022-03-18 18:10:00	1.13962	1.139794	1.13962	0
2022-03-18 18:15:00	1.13979	1.139794	1.13979	0
2022-03-18 18:20:00	1.13979	1.139811	1.13979	0
2022-03-18 18:25:00	1.13962	1.139776	1.13962	0
2022-03-18 18:30:00	1.13979	1.139758	1.13979	0
2022-03-18 18:35:00	1.13962	1.139741	1.13962	0
2022-03-18 18:40:00	1.13997	1.139776	1.13997	0
2022-03-18 18:45:00	1.13962	1.139741	1.13962	0
2022-03-18 18:50:00	1.13997	1.139776	1.13997	0
2022-03-18 18:55:00	1.13979	1.139758	1.13979	0
2022-03-18 19:00:00	1.13997	1.139793	1.13997	0
2022-03-18 19:05:00	1.13962	1.139776	1.13962	0
2022-03-18 19:10:00	1.13944	1.139741	1.13944	0
2022-03-18 19:15:00	1.13979	1.139758	1.13979	0
2022-03-18 19:20:00	1.13962	1.139741	1.13962	0
2022-03-18 19:25:00	1.13962	1.139741	1.13962	0
2022-03-18 19:30:00	1.13962	1.139706	1.13962	0
2022-03-18 19:35:00	1.13944	1.139688	1.13944	0
2022-03-18 19:40:00	1.13944	1.139635	1.13944	0
2022-03-18 19:45:00	1.13944	1.1396	1.13944	0
2022-03-18 19:50:00	1.13944	1.139547	1.13944	0
2022-03-18 19:55:00	1.13962	1.139547	1.13962	0
2022-03-18 20:00:00	1.13944	1.139547	1.13944	0
2022-03-18 20:05:00	1.13927	1.139495	1.13927	0
2022-03-18 20:10:00	1.13962	1.139495	1.13962	0
2022-03-18 20:15:00	1.13962	1.139495	1.13962	0
2022-03-18 20:20:00	1.13927	1.13946	1.13927	0
2022-03-18 20:25:00	1.13927	1.139443	1.13927	0
2022-03-18 20:30:00	1.13927	1.139426	1.13927	0
2022-03-18 20:35:00	1.13962	1.139444	1.13962	0
2022-03-18 20:40:00	1.13944	1.139444	1.13944	0
2022-03-18 20:45:00	1.13927	1.139409	1.13927	0
2022-03-18 20:50:00	1.13944	1.139409	1.13944	0
2022-03-18 20:55:00	1.13927	1.139409	1.13927	0
2022-03-18 21:00:00	1.13927	1.139374	1.13927	0
2022-03-18 21:05:00	1.1391	1.139322	1.1391	0
2022-03-18 21:10:00	1.13927	1.139322	1.13927	0
2022-03-18 21:15:00	1.13927	1.139322	1.13927	0
2022-03-18 21:20:00	1.13927	1.139322	1.13927	0
2022-03-18 21:25:00	1.13944	1.139304	1.13944	0
2022-03-18 21:30:00	1.13927	1.139287	1.13927	0
2022-03-18 21:35:00	1.13892	1.139252	1.13892	0
2022-03-18 21:40:00	1.13892	1.1392	1.13892	0
2022-03-18 21:45:00	1.13944	1.139217	1.13944	0
2022-03-18 21:50:00	1.1391	1.1392	1.1391	0
2022-03-18 21:55:00	1.13927	1.139217	1.13927	0
2022-03-18 22:00:00	1.1391	1.1392	1.1391	0
2022-03-18 22:05:00	1.1391	1.139183	1.1391	0
2022-03-18 22:10:00	1.1391	1.139166	1.1391	0
2022-03-18 22:15:00	1.1391	1.139132	1.1391	0
2022-03-18 22:20:00	1.13892	1.139097	1.13892	0
2022-03-18 22:25:00	1.13892	1.139097	1.13892	0
2022-03-18 22:30:00	1.1391	1.139115	1.1391	0
2022-03-18 22:35:00	1.13892	1.139063	1.13892	0
2022-03-18 22:40:00	1.1391	1.139063	1.1391	0
2022-03-18 22:45:00	1.1391	1.139046	1.1391	0
2022-03-18 22:50:00	1.1391	1.139046	1.1391	0
2022-03-18 22:55:00	1.13874	1.13901	1.13874	0
2022-03-18 23:00:00	1.13892	1.138992	1.13892	0
2022-03-18 23:05:00	1.1391	1.138992	1.1391	0
2022-03-18 23:10:00	1.13927	1.139027	1.13927	0
2022-03-18 23:15:00	1.13892	1.139027	1.13892	0
2022-03-18 23:20:00	1.13892	1.139009	1.13892	0
2022-03-18 23:25:00	1.13892	1.139009	1.13892	0
2022-03-18 23:30:00	1.13892	1.138991	1.13892	0
2022-03-18 23:35:00	1.1391	1.138991	1.1391	0
2022-03-18 23:40:00	1.13892	1.138973	1.13892	0
2022-03-18 23:45:00	1.1391	1.139009	1.1391	0
2022-03-18 23:50:00	1.13892	1.139009	1.13892	0
2022-03-18 23:55:00	1.13927	1.139026	1.13927	0
2022-03-19 00:00:00	1.13892	1.138991	1.13892	0
2022-03-19 00:05:00	1.13892	1.138991	1.13892	0
2022-03-19 00:10:00	1.13857	1.138956	1.13857	0
2022-03-19 00:15:00	1.13874	1.138938	1.13874	0
2022-03-19 00:20:00	1.13892	1.138938	1.13892	0
2022-03-19 00:25:00	1.1391	1.138938	1.1391	0
2022-03-19 00:30:00	1.13857	1.138903	1.13857	0
2022-03-19 00:35:00	1.13874	1.138867	1.13874	0
2022-03-19 00:40:00	1.13857	1.138832	1.13857	0
2022-03-19 00:45:00	1.13857	1.138762	1.13857	0
2022-03-19 00:50:00	1.13874	1.138744	1.13874	0
2022-03-19 00:55:00	1.13892	1.138744	1.13892	0
2022-03-19 01:00:00	1.13874	1.138761	1.13874	0
2022-03-19 01:05:00	1.13892	1.138779	1.13892	0
2022-03-19 01:10:00	1.13857	1.138744	1.13857	0
2022-03-19 01:15:00	1.13839	1.138673	1.13839	0
2022-03-19 01:20:00	1.13839	1.138655	1.13839	0
2022-03-19 01:25:00	1.13892	1.138673	1.13892	0
2022-03-19 01:30:00	1.13857	1.138673	1.13857	0
2022-03-19 01:35:00	1.13839	1.138655	1.13839	0
2022-03-19 01:40:00	1.13857	1.138638	1.13857	0
2022-03-19 01:45:00	1.13839	1.138585	1.13839	0
2022-03-19 01:50:00	1.13839	1.13855	1.13839	0
2022-03-19 01:55:00	1.13857	1.138515	1.13857	0
2022-03-19 02:00:00	1.13857	1.138515	1.13857	0
2022-03-19 02:05:00	1.13857	1.138533	1.13857	0
2022-03-19 02:10:00	1.13857	1.138551	1.13857	0
2022-03-19 02:15:00	1.13857	1.138516	1.13857	0
2022-03-19 02:20:00	1.13874	1.138533	1.13874	0
2022-03-19 02:25:00	1.13857	1.138551	1.13857	0
2022-03-19 02:30:00	1.13857	1.138551	1.13857	0
2022-03-19 02:35:00	1.13857	1.138569	1.13857	0
2022-03-19 02:40:00	1.13857	1.138587	1.13857	0
2022-03-19 02:45:00	1.13839	1.138569	1.13839	0
2022-03-19 02:50:00	1.13857	1.138569	1.13857	0
2022-03-19 02:55:00	1.13839	1.138551	1.13839	0
2022-03-19 03:00:00	1.13805	1.138499	1.13805	0
2022-03-19 03:05:00	1.13839	1.138481	1.13839	0
2022-03-19 03:10:00	1.13805	1.138412	1.13805	0
2022-03-19 03:15:00	1.13839	1.138394	1.13839	0
2022-03-19 03:20:00	1.13822	1.138359	1.13822	0
2022-03-19 03:25:00	1.13822	1.138324	1.13822	0
2022-03-19 03:30:00	1.13822	1.138289	1.13822	0
2022-03-19 03:35:00	1.13805	1.138255	1.13805	0
2022-03-19 03:40:00	1.13822	1.13822	1.13822	0
2022-03-19 03:45:00	1.13822	1.138203	1.13822	0
2022-03-19 03:50:00	1.13822	1.13822	1.13822	0
2022-03-19 03:55:00	1.13805	1.138186	1.13805	0
2022-03-19 04:00:00	1.13822	1.138203	1.13822	0
2022-03-19 04:05:00	1.13839	1.138203	1.13839	0
2022-03-19 04:10:00	1.13822	1.138203	1.13822	0
2022-03-19 04:15:00	1.13822	1.138203	1.13822	0
2022-03-19 04:20:00	1.13787	1.138168	1.13787	0
2022-03-19 04:25:00	1.13805	1.138168	1.13805	0
2022-03-19 04:30:00	1.13857	1.138203	1.13857	0
2022-03-19 04:35:00	1.13822	1.138203	1.13822	0
2022-03-19 04:40:00	1.13805	1.138186	1.13805	0
2022-03-19 04:45:00	1.13839	1.13822	1.13839	0
2022-03-19 04:50:00	1.13805	1.138203	1.13805	0
2022-03-19 04:55:00	1.13805	1.138169	1.13805	0
2022-03-19 05:00:00	1.13805	1.138152	1.13805	0
2022-03-19 05:05:00	1.13805	1.138135	1.13805	0
2022-03-19 05:10:00	1.13805	1.138153	1.13805	0
2022-03-19 05:15:00	1.13805	1.138153	1.13805	0
2022-03-19 05:20:00	1.13787	1.138083	1.13787	0
2022-03-19 05:25:00	1.13839	1.1381	1.13839	0
2022-03-19 05:30:00	1.13805	1.1381	1.13805	0
2022-03-19 05:35:00	1.13822	1.138083	1.13822	0
2022-03-19 05:40:00	1.13822	1.1381	1.13822	0
2022-03-19 05:45:00	1.13787	1.138082	1.13787	0
2022-03-19 05:50:00	1.13822	1.138099	1.13822	0
2022-03-19 05:55:00	1.13805	1.138099	1.13805	0
2022-03-19 06:00:00	1.13822	1.138116	1.13822	0
2022-03-19 06:05:00	1.13805	1.138116	1.13805	0
2022-03-19 06:10:00	1.13805	1.138134	1.13805	0
2022-03-19 06:15:00	1.13805	1.1381	1.13805	0
2022-03-19 06:20:00	1.13787	1.138082	1.13787	0
2022-03-19 06:25:00	1.13805	1.138065	1.13805	0
2022-03-19 06:30:00	1.13805	1.138048	1.13805	0
2022-03-19 06:35:00	1.13805	1.138066	1.13805	0
2022-03-19 06:40:00	1.13805	1.138049	1.13805	0
2022-03-19 06:45:00	1.13805	1.138049	1.13805	0
2022-03-19 06:50:00	1.13822	1.138049	1.13822	0
2022-03-19 06:55:00	1.13787	1.138031	1.13787	0
2022-03-19 07:00:00	1.13822	1.138048	1.13822	0
2022-03-19 07:05:00	1.13805	1.138048	1.13805	0
2022-03-19 07:10:00	1.13805	1.138066	1.13805	0
2022-03-19 07:15:00	1.13805	1.138066	1.13805	0
2022-03-19 07:20:00	1.13787	1.138048	1.13787	0
2022-03-19 07:25:00	1.13805	1.138048	1.13805	0
2022-03-19 07:30:00	1.13787	1.13803	1.13787	0
2022-03-19 07:35:00	1.13787	1.138012	1.13787	0
2022-03-19 07:40:00	1.13752	1.137942	1.13752	0
2022-03-19 07:45:00	1.13787	1.137942	1.13787	0
2022-03-19 07:50:00	1.13787	1.137907	1.13787	0
2022-03-19 07:55:00	1.13805	1.137907	1.13805	0
2022-03-19 08:00:00	1.13822	1.137924	1.13822	0
2022-03-19 08:05:00	1.13787	1.137906	1.13787	0
2022-03-19 08:10:00	1.13822	1.137941	1.13822	0
2022-03-19 08:15:00	1.13805	1.137941	1.13805	0
2022-03-19 08:20:00	1.13787	1.137941	1.13787	0
2022-03-19 08:25:00	1.13787	1.137941	1.13787	0
2022-03-19 08:30:00	1.13787	1.137976	1.13787	0
2022-03-19 08:35:00	1.13787	1.137976	1.13787	0
2022-03-19 08:40:00	1.13787	1.137976	1.13787	0
2022-03-19 08:45:00	1.13805	1.137976	1.13805	0
2022-03-19 08:50:00	1.13787	1.137941	1.13787	0
2022-03-19 08:55:00	1.13805	1.137959	1.13805	0
2022-03-19 09:00:00	1.13805	1.137942	1.13805	0
2022-03-19 09:05:00	1.13787	1.137924	1.13787	0
2022-03-19 09:10:00	1.13805	1.137942	1.13805	0
2022-03-19 09:15:00	1.13805	1.13796	1.13805	0
2022-03-19 09:20:00	1.13787	1.13796	1.13787	0
2022-03-19 09:25:00	1.13805	1.137978	1.13805	0
2022-03-19 09:30:00	1.13805	1.137996	1.13805	0
2022-03-19 09:35:00	1.13805	1.137996	1.13805	0
2022-03-19 09:40:00	1.13822	1.138031	1.13822	0
2022-03-19 09:45:00	1.13805	1.138031	1.13805	0
2022-03-19 09:50:00	1.13822	1.138048	1.13822	0
2022-03-19 09:55:00	1.13805	1.138066	1.13805	0
2022-03-19 10:00:00	1.13805	1.138066	1.13805	0
2022-03-19 10:05:00	1.13805	1.138066	1.13805	0
2022-03-19 10:10:00	1.13805	1.138084	1.13805	0
2022-03-19 10:15:00	1.13805	1.138084	1.13805	0
2022-03-19 10:20:00	1.13822	1.138101	1.13822	0
2022-03-19 10:25:00	1.13822	1.138118	1.13822	0
2022-03-19 10:30:00	1.13822	1.138118	1.13822	0
2022-03-19 10:35:00	1.13805	1.138118	1.13805	0
2022-03-19 10:40:00	1.13839	1.138135	1.13839	0
2022-03-19 10:45:00	1.13822	1.138152	1.13822	0
2022-03-19 10:50:00	1.13805	1.138152	1.13805	0
2022-03-19 10:55:00	1.13805	1.138152	1.13805	0
2022-03-19 11:00:00	1.13857	1.138204	1.13857	0
2022-03-19 11:05:00	1.13839	1.138238	1.13839	0
2022-03-19 11:10:00	1.13839	1.138255	1.13839	0
2022-03-19 11:15:00	1.13839	1.138272	1.13839	0
2022-03-19 11:20:00	1.13857	1.138307	1.13857	0
2022-03-19 11:25:00	1.13839	1.138341	1.13839	0
2022-03-19 11:30:00	1.13839	1.138341	1.13839	0
2022-03-19 11:35:00	1.13839	1.138358	1.13839	0
2022-03-19 11:40:00	1.13857	1.13841	1.13857	0
2022-03-19 11:45:00	1.13857	1.138462	1.13857	0
2022-03-19 11:50:00	1.13857	1.138462	1.13857	0
2022-03-19 11:55:00	1.13857	1.13848	1.13857	0
2022-03-19 12:00:00	1.13857	1.138498	1.13857	0
2022-03-19 12:05:00	1.13857	1.138516	1.13857	0
2022-03-19 12:10:00	1.13857	1.138516	1.13857	0
2022-03-19 12:15:00	1.13857	1.138534	1.13857	0
2022-03-19 12:20:00	1.13892	1.138587	1.13892	0
2022-03-19 12:25:00	1.13857	1.138605	1.13857	0
2022-03-19 12:30:00	1.13857	1.138605	1.13857	0
2022-03-19 12:35:00	1.13857	1.138605	1.13857	0
2022-03-19 12:40:00	1.13857	1.138605	1.13857	0
2022-03-19 12:45:00	1.13857	1.138605	1.13857	0
2022-03-19 12:50:00	1.13892	1.13864	1.13892	0
2022-03-19 12:55:00	1.13874	1.138657	1.13874	0
2022-03-19 13:00:00	1.13874	1.138674	1.13874	0
2022-03-19 13:05:00	1.13892	1.138709	1.13892	0
2022-03-19 13:10:00	1.13874	1.138691	1.13874	0
2022-03-19 13:15:00	1.13892	1.138726	1.13892	0
2022-03-19 13:20:00	1.13892	1.138761	1.13892	0
2022-03-19 13:25:00	1.13874	1.138778	1.13874	0
2022-03-19 13:30:00	1.13892	1.138813	1.13892	0
2022-03-19 13:35:00	1.13892	1.138848	1.13892	0
2022-03-19 13:40:00	1.13892	1.138848	1.13892	0
2022-03-19 13:45:00	1.1391	1.138884	1.1391	0
2022-03-19 13:50:00	1.13892	1.138902	1.13892	0
2022-03-19 13:55:00	1.13927	1.138937	1.13927	0
2022-03-19 14:00:00	1.13892	1.138955	1.13892	0
2022-03-19 14:05:00	1.13892	1.138955	1.13892	0
2022-03-19 14:10:00	1.13892	1.138955	1.13892	0
2022-03-19 14:15:00	1.1391	1.138991	1.1391	0
2022-03-19 14:20:00	1.1391	1.139009	1.1391	0
2022-03-19 14:25:00	1.1391	1.139027	1.1391	0
2022-03-19 14:30:00	1.1391	1.139045	1.1391	0
2022-03-19 14:35:00	1.13892	1.139027	1.13892	0
2022-03-19 14:40:00	1.13927	1.139062	1.13927	0
2022-03-19 14:45:00	1.1391	1.139045	1.1391	0
2022-03-19 14:50:00	1.13927	1.13908	1.13927	0
2022-03-19 14:55:00	1.13892	1.13908	1.13892	0
2022-03-19 15:00:00	1.13927	1.139115	1.13927	0
2022-03-19 15:05:00	1.13892	1.139097	1.13892	0
2022-03-19 15:10:00	1.13927	1.139114	1.13927	0
2022-03-19 15:15:00	1.1391	1.139114	1.1391	0
2022-03-19 15:20:00	1.13944	1.139148	1.13944	0
2022-03-19 15:25:00	1.1391	1.139166	1.1391	0
2022-03-19 15:30:00	1.13892	1.139131	1.13892	0
2022-03-19 15:35:00	1.13962	1.139183	1.13962	0
2022-03-19 15:40:00	1.1391	1.139166	1.1391	0
2022-03-19 15:45:00	1.13927	1.139201	1.13927	0
2022-03-19 15:50:00	1.13944	1.139218	1.13944	0
2022-03-19 15:55:00	1.13927	1.139253	1.13927	0
2022-03-19 16:00:00	1.13944	1.13927	1.13944	0
2022-03-19 16:05:00	1.13927	1.139287	1.13927	0
2022-03-19 16:10:00	1.13892	1.139235	1.13892	0
2022-03-19 16:15:00	1.13892	1.139217	1.13892	0
2022-03-19 16:20:00	1.13927	1.139252	1.13927	0
2022-03-19 16:25:00	1.13927	1.139217	1.13927	0
2022-03-19 16:30:00	1.1391	1.139217	1.1391	0
2022-03-19 16:35:00	1.13927	1.139217	1.13927	0
2022-03-19 16:40:00	1.13892	1.139165	1.13892	0
2022-03-19 16:45:00	1.13927	1.139165	1.13927	0
2022-03-19 16:50:00	1.1391	1.139131	1.1391	0
2022-03-19 16:55:00	1.13892	1.139096	1.13892	0
2022-03-19 17:00:00	1.1391	1.139114	1.1391	0
2022-03-19 17:05:00	1.13927	1.139149	1.13927	0
2022-03-19 17:10:00	1.13927	1.139149	1.13927	0
2022-03-19 17:15:00	1.13927	1.139149	1.13927	0
2022-03-19 17:20:00	1.13927	1.139166	1.13927	0
2022-03-19 17:25:00	1.1391	1.139149	1.1391	0
2022-03-19 17:30:00	1.13962	1.139219	1.13962	0
2022-03-19 17:35:00	1.13927	1.139219	1.13927	0
2022-03-19 17:40:00	1.13927	1.139236	1.13927	0
2022-03-19 17:45:00	1.13927	1.139271	1.13927	0
2022-03-19 17:50:00	1.13962	1.139323	1.13962	0
2022-03-19 17:55:00	1.13944	1.13934	1.13944	0
2022-03-19 18:00:00	1.13944	1.139357	1.13944	0
2022-03-19 18:05:00	1.1391	1.13934	1.1391	0
2022-03-19 18:10:00	1.13927	1.13934	1.13927	0
2022-03-19 18:15:00	1.13944	1.139374	1.13944	0
2022-03-19 18:20:00	1.13927	1.139339	1.13927	0
2022-03-19 18:25:00	1.13927	1.139339	1.13927	0
2022-03-19 18:30:00	1.13927	1.139339	1.13927	0
2022-03-19 18:35:00	1.1391	1.139322	1.1391	0
2022-03-19 18:40:00	1.13944	1.139304	1.13944	0
2022-03-19 18:45:00	1.1391	1.13927	1.1391	0
2022-03-19 18:50:00	1.1391	1.139236	1.1391	0
2022-03-19 18:55:00	1.1391	1.139236	1.1391	0
2022-03-19 19:00:00	1.13944	1.139253	1.13944	0
2022-03-19 19:05:00	1.1391	1.139219	1.1391	0
2022-03-19 19:10:00	1.1391	1.139202	1.1391	0
2022-03-19 19:15:00	1.13944	1.139219	1.13944	0
2022-03-19 19:20:00	1.1391	1.139202	1.1391	0
2022-03-19 19:25:00	1.1391	1.139202	1.1391	0
2022-03-19 19:30:00	1.13927	1.139185	1.13927	0
2022-03-19 19:35:00	1.1391	1.139185	1.1391	0
2022-03-19 19:40:00	1.13927	1.139202	1.13927	0
2022-03-19 19:45:00	1.1391	1.139202	1.1391	0
2022-03-19 19:50:00	1.13892	1.13915	1.13892	0
2022-03-19 19:55:00	1.13892	1.139132	1.13892	0
2022-03-19 20:00:00	1.13927	1.139149	1.13927	0
2022-03-19 20:05:00	1.1391	1.139115	1.1391	0
2022-03-19 20:10:00	1.1391	1.139115	1.1391	0
2022-03-19 20:15:00	1.13892	1.139097	1.13892	0
2022-03-19 20:20:00	1.13892	1.139062	1.13892	0
2022-03-19 20:25:00	1.1391	1.139062	1.1391	0
2022-03-19 20:30:00	1.1391	1.139045	1.1391	0
2022-03-19 20:35:00	1.13874	1.139009	1.13874	0
2022-03-19 20:40:00	1.13927	1.139044	1.13927	0
2022-03-19 20:45:00	1.13892	1.139044	1.13892	0
2022-03-19 20:50:00	1.13892	1.139009	1.13892	0
2022-03-19 20:55:00	1.1391	1.139009	1.1391	0
2022-03-19 21:00:00	1.1391	1.139009	1.1391	0
2022-03-19 21:05:00	1.1391	1.139027	1.1391	0
2022-03-19 21:10:00	1.13892	1.139027	1.13892	0
2022-03-19 21:15:00	1.13892	1.139009	1.13892	0
2022-03-19 21:20:00	1.13892	1.138991	1.13892	0
2022-03-19 21:25:00	1.13892	1.139009	1.13892	0
2022-03-19 21:30:00	1.13892	1.138974	1.13892	0
2022-03-19 21:35:00	1.13892	1.138974	1.13892	0
2022-03-19 21:40:00	1.13892	1.138974	1.13892	0
2022-03-19 21:45:00	1.13892	1.138956	1.13892	0
2022-03-19 21:50:00	1.13874	1.13892	1.13874	0
2022-03-19 21:55:00	1.13892	1.138902	1.13892	0
2022-03-19 22:00:00	1.13892	1.138902	1.13892	0
2022-03-19 22:05:00	1.13874	1.138884	1.13874	0
2022-03-19 22:10:00	1.13857	1.138849	1.13857	0
2022-03-19 22:15:00	1.13857	1.138814	1.13857	0
2022-03-19 22:20:00	1.13874	1.138796	1.13874	0
2022-03-19 22:25:00	1.13892	1.138796	1.13892	0
2022-03-19 22:30:00	1.1391	1.138814	1.1391	0
2022-03-19 22:35:00	1.13892	1.138814	1.13892	0
2022-03-19 22:40:00	1.13857	1.138797	1.13857	0
2022-03-19 22:45:00	1.13874	1.138779	1.13874	0
2022-03-19 22:50:00	1.13892	1.138779	1.13892	0
2022-03-19 22:55:00	1.13892	1.138797	1.13892	0
2022-03-19 23:00:00	1.13892	1.138832	1.13892	0
2022-03-19 23:05:00	1.13892	1.138867	1.13892	0
2022-03-19 23:10:00	1.13892	1.138885	1.13892	0
2022-03-19 23:15:00	1.13874	1.138867	1.13874	0
2022-03-19 23:20:00	1.1391	1.138867	1.1391	0
2022-03-19 23:25:00	1.13874	1.138849	1.13874	0
2022-03-19 23:30:00	1.1391	1.138902	1.1391	0
2022-03-19 23:35:00	1.13874	1.138902	1.13874	0
2022-03-19 23:40:00	1.13874	1.138884	1.13874	0
2022-03-19 23:45:00	1.13892	1.138884	1.13892	0
2022-03-19 23:50:00	1.13857	1.138849	1.13857	0
2022-03-19 23:55:00	1.13892	1.138849	1.13892	0
2022-03-20 00:00:00	1.13892	1.138849	1.13892	0
2022-03-20 00:05:00	1.13874	1.138849	1.13874	0
2022-03-20 00:10:00	1.13892	1.138831	1.13892	0
2022-03-20 00:15:00	1.13857	1.138814	1.13857	0
2022-03-20 00:20:00	1.13892	1.138796	1.13892	0
2022-03-20 00:25:00	1.13857	1.138779	1.13857	0
2022-03-20 00:30:00	1.13874	1.138779	1.13874	0
2022-03-20 00:35:00	1.13892	1.138779	1.13892	0
2022-03-20 00:40:00	1.13892	1.138814	1.13892	0
2022-03-20 00:45:00	1.13892	1.138814	1.13892	0
2022-03-20 00:50:00	1.13892	1.138814	1.13892	0
2022-03-20 00:55:00	1.13892	1.138832	1.13892	0
2022-03-20 01:00:00	1.1391	1.13885	1.1391	0
2022-03-20 01:05:00	1.13874	1.138867	1.13874	0
2022-03-20 01:10:00	1.13892	1.138867	1.13892	0
2022-03-20 01:15:00	1.13892	1.138902	1.13892	0
2022-03-20 01:20:00	1.13892	1.13892	1.13892	0
2022-03-20 01:25:00	1.13874	1.138902	1.13874	0
2022-03-20 01:30:00	1.13892	1.138902	1.13892	0
2022-03-20 01:35:00	1.13892	1.138902	1.13892	0
2022-03-20 01:40:00	1.13874	1.138884	1.13874	0
2022-03-20 01:45:00	1.13874	1.138866	1.13874	0
2022-03-20 01:50:00	1.13874	1.13883	1.13874	0
2022-03-20 01:55:00	1.13874	1.13883	1.13874	0
2022-03-20 02:00:00	1.13857	1.138795	1.13857	0
2022-03-20 02:05:00	1.13874	1.138777	1.13874	0
2022-03-20 02:10:00	1.13857	1.138742	1.13857	0
2022-03-20 02:15:00	1.13874	1.138742	1.13874	0
2022-03-20 02:20:00	1.13874	1.138724	1.13874	0
2022-03-20 02:25:00	1.13874	1.138706	1.13874	0
2022-03-20 02:30:00	1.13857	1.138689	1.13857	0
2022-03-20 02:35:00	1.13874	1.138689	1.13874	0
2022-03-20 02:40:00	1.13857	1.138672	1.13857	0
2022-03-20 02:45:00	1.13857	1.138655	1.13857	0
2022-03-20 02:50:00	1.13857	1.138655	1.13857	0
2022-03-20 02:55:00	1.13857	1.138638	1.13857	0
2022-03-20 03:00:00	1.13857	1.138638	1.13857	0
2022-03-20 03:05:00	1.13857	1.138621	1.13857	0
2022-03-20 03:10:00	1.13857	1.138604	1.13857	0
2022-03-20 03:15:00	1.13857	1.138587	1.13857	0
2022-03-20 03:20:00	1.13857	1.138587	1.13857	0
2022-03-20 03:25:00	1.13839	1.138552	1.13839	0
2022-03-20 03:30:00	1.13857	1.138552	1.13857	0
2022-03-20 03:35:00	1.13874	1.138569	1.13874	0
2022-03-20 03:40:00	1.13857	1.138569	1.13857	0
2022-03-20 03:45:00	1.13857	1.138569	1.13857	0
2022-03-20 03:50:00	1.13857	1.138569	1.13857	0
2022-03-20 03:55:00	1.13857	1.138569	1.13857	0
2022-03-20 04:00:00	1.13839	1.138551	1.13839	0
2022-03-20 04:05:00	1.13857	1.138551	1.13857	0
2022-03-20 04:10:00	1.13839	1.138533	1.13839	0
2022-03-20 04:15:00	1.13839	1.138533	1.13839	0
2022-03-20 04:20:00	1.13857	1.138533	1.13857	0
2022-03-20 04:25:00	1.13874	1.138533	1.13874	0
2022-03-20 04:30:00	1.13839	1.138515	1.13839	0
2022-03-20 04:35:00	1.13874	1.138532	1.13874	0
2022-03-20 04:40:00	1.13857	1.138532	1.13857	0
2022-03-20 04:45:00	1.13822	1.138497	1.13822	0
2022-03-20 04:50:00	1.13857	1.138515	1.13857	0
2022-03-20 04:55:00	1.13857	1.138515	1.13857	0
2022-03-20 05:00:00	1.13839	1.138515	1.13839	0
2022-03-20 05:05:00	1.13857	1.138533	1.13857	0
2022-03-20 05:10:00	1.13822	1.138498	1.13822	0
2022-03-20 05:15:00	1.13857	1.138481	1.13857	0
2022-03-20 05:20:00	1.13857	1.138499	1.13857	0
2022-03-20 05:25:00	1.13805	1.13843	1.13805	0
2022-03-20 05:30:00	1.13805	1.138378	1.13805	0
2022-03-20 05:35:00	1.13822	1.138378	1.13822	0
2022-03-20 05:40:00	1.13805	1.138326	1.13805	0
2022-03-20 05:45:00	1.13839	1.138308	1.13839	0
2022-03-20 05:50:00	1.13839	1.138308	1.13839	0
2022-03-20 05:55:00	1.13822	1.138273	1.13822	0
2022-03-20 06:00:00	1.13822	1.138273	1.13822	0
2022-03-20 06:05:00	1.13787	1.138203	1.13787	0
2022-03-20 06:10:00	1.13822	1.138168	1.13822	0
2022-03-20 06:15:00	1.13805	1.138168	1.13805	0
2022-03-20 06:20:00	1.13805	1.138168	1.13805	0
2022-03-20 06:25:00	1.13805	1.138151	1.13805	0
2022-03-20 06:30:00	1.13787	1.138133	1.13787	0
2022-03-20 06:35:00	1.13787	1.138081	1.13787	0
2022-03-20 06:40:00	1.13805	1.138047	1.13805	0
2022-03-20 06:45:00	1.13805	1.13803	1.13805	0
2022-03-20 06:50:00	1.13805	1.138013	1.13805	0
2022-03-20 06:55:00	1.13805	1.138031	1.13805	0
2022-03-20 07:00:00	1.13805	1.138014	1.13805	0
2022-03-20 07:05:00	1.13787	1.137996	1.13787	0
2022-03-20 07:10:00	1.13787	1.137978	1.13787	0
2022-03-20 07:15:00	1.13787	1.13796	1.13787	0
2022-03-20 07:20:00	1.13769	1.137942	1.13769	0
2022-03-20 07:25:00	1.13787	1.137942	1.13787	0
2022-03-20 07:30:00	1.13822	1.137959	1.13822	0
2022-03-20 07:35:00	1.13805	1.137959	1.13805	0
2022-03-20 07:40:00	1.13787	1.137941	1.13787	0
2022-03-20 07:45:00	1.13769	1.137905	1.13769	0
2022-03-20 07:50:00	1.13805	1.137905	1.13805	0
2022-03-20 07:55:00	1.13787	1.137905	1.13787	0
2022-03-20 08:00:00	1.13805	1.137923	1.13805	0
2022-03-20 08:05:00	1.13787	1.137923	1.13787	0
2022-03-20 08:10:00	1.13787	1.137941	1.13787	0
2022-03-20 08:15:00	1.13805	1.137959	1.13805	0
2022-03-20 08:20:00	1.13787	1.137924	1.13787	0
2022-03-20 08:25:00	1.13839	1.137958	1.13839	0
2022-03-20 08:30:00	1.13787	1.137958	1.13787	0
2022-03-20 08:35:00	1.13805	1.137994	1.13805	0
2022-03-20 08:40:00	1.13787	1.137976	1.13787	0
2022-03-20 08:45:00	1.13769	1.137958	1.13769	0
2022-03-20 08:50:00	1.13805	1.137958	1.13805	0
2022-03-20 08:55:00	1.13805	1.137976	1.13805	0
2022-03-20 09:00:00	1.13822	1.138011	1.13822	0
2022-03-20 09:05:00	1.13787	1.137993	1.13787	0
2022-03-20 09:10:00	1.13805	1.138011	1.13805	0
2022-03-20 09:15:00	1.13822	1.137994	1.13822	0
2022-03-20 09:20:00	1.13839	1.138046	1.13839	0
2022-03-20 09:25:00	1.13787	1.138028	1.13787	0
2022-03-20 09:30:00	1.13822	1.138063	1.13822	0
2022-03-20 09:35:00	1.13822	1.138116	1.13822	0
2022-03-20 09:40:00	1.13839	1.13815	1.13839	0
2022-03-20 09:45:00	1.13839	1.138184	1.13839	0
2022-03-20 09:50:00	1.13822	1.138184	1.13822	0
2022-03-20 09:55:00	1.13822	1.138219	1.13822	0
2022-03-20 10:00:00	1.13839	1.138253	1.13839	0
2022-03-20 10:05:00	1.13822	1.138253	1.13822	0
2022-03-20 10:10:00	1.13857	1.138271	1.13857	0
2022-03-20 10:15:00	1.13839	1.138323	1.13839	0
2022-03-20 10:20:00	1.13822	1.138323	1.13822	0
2022-03-20 10:25:00	1.13822	1.138323	1.13822	0
2022-03-20 10:30:00	1.13822	1.138306	1.13822	0
2022-03-20 10:35:00	1.13839	1.138306	1.13839	0
2022-03-20 10:40:00	1.13822	1.138306	1.13822	0
2022-03-20 10:45:00	1.13822	1.138306	1.13822	0
2022-03-20 10:50:00	1.13805	1.138272	1.13805	0
2022-03-20 10:55:00	1.13839	1.138289	1.13839	0
2022-03-20 11:00:00	1.13874	1.138306	1.13874	0
2022-03-20 11:05:00	1.13839	1.138306	1.13839	0
2022-03-20 11:10:00	1.13839	1.138323	1.13839	0
2022-03-20 11:15:00	1.13839	1.13834	1.13839	0
2022-03-20 11:20:00	1.13857	1.138375	1.13857	0
2022-03-20 11:25:00	1.13857	1.138393	1.13857	0
2022-03-20 11:30:00	1.13857	1.138428	1.13857	0
2022-03-20 11:35:00	1.13822	1.138428	1.13822	0
2022-03-20 11:40:00	1.13857	1.13848	1.13857	0
2022-03-20 11:45:00	1.13857	1.138498	1.13857	0
2022-03-20 11:50:00	1.13839	1.138463	1.13839	0
2022-03-20 11:55:00	1.13857	1.138481	1.13857	0
2022-03-20 12:00:00	1.13839	1.138481	1.13839	0
2022-03-20 12:05:00	1.13857	1.138499	1.13857	0
2022-03-20 12:10:00	1.13857	1.138499	1.13857	0
2022-03-20 12:15:00	1.13857	1.138499	1.13857	0
2022-03-20 12:20:00	1.13839	1.138481	1.13839	0
2022-03-20 12:25:00	1.13874	1.138533	1.13874	0
2022-03-20 12:30:00	1.13874	1.13855	1.13874	0
2022-03-20 12:35:00	1.13857	1.13855	1.13857	0
2022-03-20 12:40:00	1.13857	1.138568	1.13857	0
2022-03-20 12:45:00	1.13857	1.138568	1.13857	0
2022-03-20 12:50:00	1.13857	1.138586	1.13857	0
2022-03-20 12:55:00	1.13857	1.138586	1.13857	0
2022-03-20 13:00:00	1.13874	1.138603	1.13874	0
2022-03-20 13:05:00	1.13857	1.138603	1.13857	0
2022-03-20 13:10:00	1.13857	1.138621	1.13857	0
2022-03-20 13:15:00	1.13874	1.138621	1.13874	0
2022-03-20 13:20:00	1.13857	1.138604	1.13857	0
2022-03-20 13:25:00	1.13892	1.138639	1.13892	0
2022-03-20 13:30:00	1.13857	1.138639	1.13857	0
2022-03-20 13:35:00	1.13857	1.138639	1.13857	0
2022-03-20 13:40:00	1.13874	1.138656	1.13874	0
2022-03-20 13:45:00	1.13892	1.138691	1.13892	0
2022-03-20 13:50:00	1.13874	1.138691	1.13874	0
2022-03-20 13:55:00	1.13874	1.138708	1.13874	0
2022-03-20 14:00:00	1.13874	1.138725	1.13874	0
2022-03-20 14:05:00	1.13892	1.138743	1.13892	0
2022-03-20 14:10:00	1.13857	1.138743	1.13857	0
2022-03-20 14:15:00	1.13874	1.138725	1.13874	0
2022-03-20 14:20:00	1.13892	1.13876	1.13892	0
2022-03-20 14:25:00	1.13892	1.138795	1.13892	0
2022-03-20 14:30:00	1.13892	1.138813	1.13892	0
2022-03-20 14:35:00	1.13892	1.138813	1.13892	0
2022-03-20 14:40:00	1.1391	1.138849	1.1391	0
2022-03-20 14:45:00	1.1391	1.138885	1.1391	0
2022-03-20 14:50:00	1.13892	1.138903	1.13892	0
2022-03-20 14:55:00	1.1391	1.138921	1.1391	0
2022-03-20 15:00:00	1.13892	1.138956	1.13892	0
2022-03-20 15:05:00	1.13892	1.138974	1.13892	0
2022-03-20 15:10:00	1.13892	1.138974	1.13892	0
2022-03-20 15:15:00	1.1391	1.138992	1.1391	0
2022-03-20 15:20:00	1.1391	1.13901	1.1391	0
2022-03-20 15:25:00	1.1391	1.139028	1.1391	0
2022-03-20 15:30:00	1.13892	1.13901	1.13892	0
2022-03-20 15:35:00	1.1391	1.13901	1.1391	0
2022-03-20 15:40:00	1.13892	1.13901	1.13892	0
2022-03-20 15:45:00	1.13927	1.139027	1.13927	0
2022-03-20 15:50:00	1.13892	1.139027	1.13892	0
2022-03-20 15:55:00	1.1391	1.139045	1.1391	0
2022-03-20 16:00:00	1.13927	1.13908	1.13927	0
2022-03-20 16:05:00	1.13927	1.139097	1.13927	0
2022-03-20 16:10:00	1.13944	1.139131	1.13944	0
2022-03-20 16:15:00	1.1391	1.139131	1.1391	0
2022-03-20 16:20:00	1.13927	1.139166	1.13927	0
2022-03-20 16:25:00	1.13927	1.139183	1.13927	0
2022-03-20 16:30:00	1.1391	1.139201	1.1391	0
2022-03-20 16:35:00	1.1391	1.139184	1.1391	0
2022-03-20 16:40:00	1.13927	1.139219	1.13927	0
2022-03-20 16:45:00	1.13944	1.139253	1.13944	0
2022-03-20 16:50:00	1.1391	1.139236	1.1391	0
2022-03-20 16:55:00	1.1391	1.139219	1.1391	0
2022-03-20 17:00:00	1.13927	1.139202	1.13927	0
2022-03-20 17:05:00	1.13927	1.139219	1.13927	0
2022-03-20 17:10:00	1.1391	1.139202	1.1391	0
2022-03-20 17:15:00	1.13927	1.139202	1.13927	0
2022-03-20 17:20:00	1.13927	1.139219	1.13927	0
2022-03-20 17:25:00	1.1391	1.139219	1.1391	0
2022-03-20 17:30:00	1.13927	1.139219	1.13927	0
2022-03-20 17:35:00	1.1391	1.139185	1.1391	0
2022-03-20 17:40:00	1.1391	1.139185	1.1391	0
2022-03-20 17:45:00	1.13892	1.139167	1.13892	0
2022-03-20 17:50:00	1.13892	1.139132	1.13892	0
2022-03-20 17:55:00	1.13927	1.139132	1.13927	0
2022-03-20 18:00:00	1.1391	1.139132	1.1391	0
2022-03-20 18:05:00	1.13927	1.139132	1.13927	0
2022-03-20 18:10:00	1.1391	1.139115	1.1391	0
2022-03-20 18:15:00	1.13892	1.139097	1.13892	0
2022-03-20 18:20:00	1.13892	1.139062	1.13892	0
2022-03-20 18:25:00	1.13857	1.139009	1.13857	0
2022-03-20 18:30:00	1.13892	1.138991	1.13892	0
2022-03-20 18:35:00	1.13874	1.138973	1.13874	0
2022-03-20 18:40:00	1.13892	1.138973	1.13892	0
2022-03-20 18:45:00	1.13857	1.138903	1.13857	0
2022-03-20 18:50:00	1.13857	1.13885	1.13857	0
2022-03-20 18:55:00	1.13857	1.13878	1.13857	0
2022-03-20 19:00:00	1.13857	1.138727	1.13857	0
2022-03-20 19:05:00	1.13874	1.138709	1.13874	0
2022-03-20 19:10:00	1.13874	1.138691	1.13874	0
2022-03-20 19:15:00	1.13857	1.138691	1.13857	0
2022-03-20 19:20:00	1.13857	1.138656	1.13857	0
2022-03-20 19:25:00	1.13874	1.138656	1.13874	0
2022-03-20 19:30:00	1.13857	1.138621	1.13857	0
2022-03-20 19:35:00	1.13857	1.138621	1.13857	0
2022-03-20 19:40:00	1.13857	1.138621	1.13857	0
2022-03-20 19:45:00	1.13857	1.138621	1.13857	0
2022-03-20 19:50:00	1.13874	1.138638	1.13874	0
2022-03-20 19:55:00	1.13857	1.138621	1.13857	0
2022-03-20 20:00:00	1.13857	1.138604	1.13857	0
2022-03-20 20:05:00	1.13857	1.138604	1.13857	0
2022-03-20 20:10:00	1.13839	1.138586	1.13839	0
2022-03-20 20:15:00	1.13839	1.138551	1.13839	0
2022-03-20 20:20:00	1.13839	1.138533	1.13839	0
2022-03-20 20:25:00	1.13857	1.138533	1.13857	0
2022-03-20 20:30:00	1.13857	1.138533	1.13857	0
2022-03-20 20:35:00	1.13857	1.138533	1.13857	0
2022-03-20 20:40:00	1.13874	1.138533	1.13874	0
2022-03-20 20:45:00	1.13874	1.13855	1.13874	0
2022-03-20 20:50:00	1.13857	1.13855	1.13857	0
2022-03-20 20:55:00	1.13822	1.138515	1.13822	0
2022-03-20 21:00:00	1.13822	1.138498	1.13822	0
2022-03-20 21:05:00	1.13857	1.138516	1.13857	0
2022-03-20 21:10:00	1.13874	1.138551	1.13874	0
2022-03-20 21:15:00	1.13857	1.138551	1.13857	0
2022-03-20 21:20:00	1.13822	1.138516	1.13822	0
2022-03-20 21:25:00	1.13839	1.138498	1.13839	0
2022-03-20 21:30:00	1.13857	1.138481	1.13857	0
2022-03-20 21:35:00	1.13822	1.138429	1.13822	0
2022-03-20 21:40:00	1.13839	1.138411	1.13839	0
2022-03-20 21:45:00	1.13857	1.138446	1.13857	0
2022-03-20 21:50:00	1.13805	1.138429	1.13805	0
2022-03-20 21:55:00	1.13822	1.138394	1.13822	0
2022-03-20 22:00:00	1.13822	1.138342	1.13822	0
2022-03-20 22:05:00	1.13857	1.138342	1.13857	0
2022-03-20 22:10:00	1.13822	1.138342	1.13822	0
2022-03-20 22:15:00	1.13839	1.138342	1.13839	0
2022-03-20 22:20:00	1.13839	1.138324	1.13839	0
2022-03-20 22:25:00	1.13839	1.138341	1.13839	0
2022-03-20 22:30:00	1.13839	1.138341	1.13839	0
2022-03-20 22:35:00	1.13839	1.138323	1.13839	0
2022-03-20 22:40:00	1.13822	1.13834	1.13822	0
2022-03-20 22:45:00	1.13822	1.13834	1.13822	0
2022-03-20 22:50:00	1.13822	1.13834	1.13822	0
2022-03-20 22:55:00	1.13839	1.138322	1.13839	0
2022-03-20 23:00:00	1.13839	1.138339	1.13839	0
2022-03-20 23:05:00	1.13822	1.138322	1.13822	0
2022-03-20 23:10:00	1.13822	1.138305	1.13822	0
2022-03-20 23:15:00	1.13822	1.138288	1.13822	0
2022-03-20 23:20:00	1.13822	1.138271	1.13822	0
2022-03-20 23:25:00	1.13822	1.138254	1.13822	0
2022-03-20 23:30:00	1.13822	1.138254	1.13822	0
2022-03-20 23:35:00	1.13822	1.138254	1.13822	0
2022-03-20 23:40:00	1.13805	1.138237	1.13805	0
2022-03-20 23:45:00	1.13822	1.13822	1.13822	0
2022-03-20 23:50:00	1.13822	1.138203	1.13822	0
2022-03-20 23:55:00	1.13805	1.138186	1.13805	0
2022-03-21 00:00:00	1.13822	1.138186	1.13822	0
2022-03-21 00:05:00	1.13822	1.138186	1.13822	0
2022-03-21 00:10:00	1.13822	1.138186	1.13822	0
2022-03-21 00:15:00	1.13805	1.138169	1.13805	0
2022-03-21 00:20:00	1.13805	1.138152	1.13805	0
2022-03-21 00:25:00	1.13822	1.138152	1.13822	0
2022-03-21 00:30:00	1.13839	1.138186	1.13839	0
2022-03-21 00:35:00	1.13822	1.138186	1.13822	0
2022-03-21 00:40:00	1.13805	1.138169	1.13805	0
2022-03-21 00:45:00	1.13805	1.138169	1.13805	0
2022-03-21 00:50:00	1.13805	1.138152	1.13805	0
2022-03-21 00:55:00	1.13787	1.138117	1.13787	0
2022-03-21 01:00:00	1.13805	1.1381	1.13805	0
2022-03-21 01:05:00	1.13822	1.138117	1.13822	0
2022-03-21 01:10:00	1.13805	1.138117	1.13805	0
2022-03-21 01:15:00	1.13787	1.138082	1.13787	0
2022-03-21 01:20:00	1.13787	1.13803	1.13787	0
2022-03-21 01:25:00	1.13805	1.138013	1.13805	0
2022-03-21 01:30:00	1.13787	1.137995	1.13787	0
2022-03-21 01:35:00	1.13805	1.137995	1.13805	0
2022-03-21 01:40:00	1.13787	1.137977	1.13787	0
2022-03-21 01:45:00	1.13805	1.137995	1.13805	0
2022-03-21 01:50:00	1.13787	1.137977	1.13787	0
2022-03-21 01:55:00	1.13787	1.137942	1.13787	0
2022-03-21 02:00:00	1.13805	1.137942	1.13805	0
2022-03-21 02:05:00	1.13822	1.137977	1.13822	0
2022-03-21 02:10:00	1.13805	1.137995	1.13805	0
2022-03-21 02:15:00	1.13787	1.137977	1.13787	0
2022-03-21 02:20:00	1.13787	1.137977	1.13787	0
2022-03-21 02:25:00	1.13787	1.137959	1.13787	0
2022-03-21 02:30:00	1.13787	1.137959	1.13787	0
2022-03-21 02:35:00	1.13787	1.137941	1.13787	0
2022-03-21 02:40:00	1.13805	1.137959	1.13805	0
2022-03-21 02:45:00	1.13822	1.137994	1.13822	0
2022-03-21 02:50:00	1.13805	1.137994	1.13805	0
2022-03-21 02:55:00	1.13769	1.137941	1.13769	0
2022-03-21 03:00:00	1.13787	1.137923	1.13787	0
2022-03-21 03:05:00	1.13787	1.137923	1.13787	0
2022-03-21 03:10:00	1.13769	1.137905	1.13769	0
2022-03-21 03:15:00	1.13769	1.137887	1.13769	0
2022-03-21 03:20:00	1.13805	1.137905	1.13805	0
2022-03-21 03:25:00	1.13805	1.137923	1.13805	0
2022-03-21 03:30:00	1.13805	1.137923	1.13805	0
2022-03-21 03:35:00	1.13787	1.137888	1.13787	0
2022-03-21 03:40:00	1.13787	1.13787	1.13787	0
2022-03-21 03:45:00	1.13787	1.137888	1.13787	0
2022-03-21 03:50:00	1.13769	1.13787	1.13769	0
2022-03-21 03:55:00	1.13769	1.137852	1.13769	0
2022-03-21 04:00:00	1.13769	1.137852	1.13769	0
2022-03-21 04:05:00	1.13752	1.137835	1.13752	0
2022-03-21 04:10:00	1.13769	1.137799	1.13769	0
2022-03-21 04:15:00	1.13805	1.137799	1.13805	0
2022-03-21 04:20:00	1.13769	1.137763	1.13769	0
2022-03-21 04:25:00	1.13769	1.137745	1.13769	0
2022-03-21 04:30:00	1.13769	1.137727	1.13769	0
2022-03-21 04:35:00	1.13752	1.137692	1.13752	0
2022-03-21 04:40:00	1.13769	1.137692	1.13769	0
2022-03-21 04:45:00	1.13769	1.137692	1.13769	0
2022-03-21 04:50:00	1.13787	1.13771	1.13787	0
2022-03-21 04:55:00	1.13769	1.137727	1.13769	0
2022-03-21 05:00:00	1.13752	1.13771	1.13752	0
2022-03-21 05:05:00	1.13752	1.137657	1.13752	0
2022-03-21 05:10:00	1.13769	1.137657	1.13769	0
2022-03-21 05:15:00	1.13752	1.13764	1.13752	0
2022-03-21 05:20:00	1.13769	1.13764	1.13769	0
2022-03-21 05:25:00	1.13787	1.137675	1.13787	0
2022-03-21 05:30:00	1.13752	1.137658	1.13752	0
2022-03-21 05:35:00	1.13752	1.137641	1.13752	0
2022-03-21 05:40:00	1.13717	1.137571	1.13717	0
2022-03-21 05:45:00	1.13734	1.137536	1.13734	0
2022-03-21 05:50:00	1.13734	1.137518	1.13734	0
2022-03-21 05:55:00	1.13734	1.1375	1.13734	0
2022-03-21 06:00:00	1.13734	1.137465	1.13734	0
2022-03-21 06:05:00	1.13752	1.137465	1.13752	0
2022-03-21 06:10:00	1.13734	1.13743	1.13734	0
2022-03-21 06:15:00	1.13734	1.137377	1.13734	0
2022-03-21 06:20:00	1.13699	1.137324	1.13699	0
2022-03-21 06:25:00	1.13699	1.137271	1.13699	0
2022-03-21 06:30:00	1.13717	1.137271	1.13717	0
2022-03-21 06:35:00	1.13699	1.137236	1.13699	0
2022-03-21 06:40:00	1.13682	1.137184	1.13682	0
2022-03-21 06:45:00	1.13717	1.137167	1.13717	0
2022-03-21 06:50:00	1.13699	1.137132	1.13699	0
2022-03-21 06:55:00	1.13717	1.137097	1.13717	0
2022-03-21 07:00:00	1.13717	1.13708	1.13717	0
2022-03-21 07:05:00	1.13682	1.137028	1.13682	0
2022-03-21 07:10:00	1.13717	1.137046	1.13717	0
2022-03-21 07:15:00	1.13682	1.137029	1.13682	0
2022-03-21 07:20:00	1.13682	1.136994	1.13682	0
2022-03-21 07:25:00	1.13699	1.136994	1.13699	0
2022-03-21 07:30:00	1.13682	1.136994	1.13682	0
2022-03-21 07:35:00	1.13699	1.136976	1.13699	0
2022-03-21 07:40:00	1.13699	1.136976	1.13699	0
2022-03-21 07:45:00	1.13682	1.136941	1.13682	0
2022-03-21 07:50:00	1.13699	1.136923	1.13699	0
2022-03-21 07:55:00	1.13699	1.13694	1.13699	0
2022-03-21 08:00:00	1.13664	1.136887	1.13664	0
2022-03-21 08:05:00	1.13682	1.136887	1.13682	0
2022-03-21 08:10:00	1.13699	1.136904	1.13699	0
2022-03-21 08:15:00	1.13717	1.136922	1.13717	0
2022-03-21 08:20:00	1.13682	1.136922	1.13682	0
2022-03-21 08:25:00	1.13717	1.13694	1.13717	0
2022-03-21 08:30:00	1.13664	1.136905	1.13664	0
2022-03-21 08:35:00	1.13699	1.136922	1.13699	0
2022-03-21 08:40:00	1.13699	1.136922	1.13699	0
2022-03-21 08:45:00	1.13682	1.136905	1.13682	0
2022-03-21 08:50:00	1.13699	1.13694	1.13699	0
2022-03-21 08:55:00	1.13682	1.13694	1.13682	0
2022-03-21 09:00:00	1.13699	1.13694	1.13699	0
2022-03-21 09:05:00	1.13699	1.136922	1.13699	0
2022-03-21 09:10:00	1.13699	1.136939	1.13699	0
2022-03-21 09:15:00	1.13734	1.136956	1.13734	0
2022-03-21 09:20:00	1.13717	1.137009	1.13717	0
2022-03-21 09:25:00	1.13717	1.137027	1.13717	0
2022-03-21 09:30:00	1.13734	1.137062	1.13734	0
2022-03-21 09:35:00	1.13682	1.137062	1.13682	0
2022-03-21 09:40:00	1.13752	1.137115	1.13752	0
2022-03-21 09:45:00	1.13717	1.13715	1.13717	0
2022-03-21 09:50:00	1.13717	1.137168	1.13717	0
2022-03-21 09:55:00	1.13717	1.137186	1.13717	0
2022-03-21 10:00:00	1.13734	1.137221	1.13734	0
2022-03-21 10:05:00	1.13734	1.137221	1.13734	0
2022-03-21 10:10:00	1.13717	1.137221	1.13717	0
2022-03-21 10:15:00	1.13734	1.137238	1.13734	0
2022-03-21 10:20:00	1.13717	1.137221	1.13717	0
2022-03-21 10:25:00	1.13717	1.137256	1.13717	0
2022-03-21 10:30:00	1.13717	1.137221	1.13717	0
2022-03-21 10:35:00	1.13717	1.137221	1.13717	0
2022-03-21 10:40:00	1.13717	1.137221	1.13717	0
2022-03-21 10:45:00	1.13717	1.137221	1.13717	0
2022-03-21 10:50:00	1.13734	1.137221	1.13734	0
2022-03-21 10:55:00	1.13752	1.137239	1.13752	0
2022-03-21 11:00:00	1.13752	1.137274	1.13752	0
2022-03-21 11:05:00	1.13769	1.137309	1.13769	0
2022-03-21 11:10:00	1.13752	1.137344	1.13752	0
2022-03-21 11:15:00	1.13734	1.137361	1.13734	0
2022-03-21 11:20:00	1.13769	1.137413	1.13769	0
2022-03-21 11:25:00	1.13752	1.137448	1.13752	0
2022-03-21 11:30:00	1.13787	1.137518	1.13787	0
2022-03-21 11:35:00	1.13769	1.13757	1.13769	0
2022-03-21 11:40:00	1.13752	1.137588	1.13752	0
2022-03-21 11:45:00	1.13787	1.137623	1.13787	0
2022-03-21 11:50:00	1.13752	1.137623	1.13752	0
2022-03-21 11:55:00	1.13787	1.137641	1.13787	0
2022-03-21 12:00:00	1.13769	1.137658	1.13769	0
2022-03-21 12:05:00	1.13787	1.137711	1.13787	0
2022-03-21 12:10:00	1.13769	1.137711	1.13769	0
2022-03-21 12:15:00	1.13787	1.137746	1.13787	0
2022-03-21 12:20:00	1.13787	1.137746	1.13787	0
2022-03-21 12:25:00	1.13787	1.137764	1.13787	0
2022-03-21 12:30:00	1.13805	1.137817	1.13805	0
2022-03-21 12:35:00	1.13822	1.137852	1.13822	0
2022-03-21 12:40:00	1.13787	1.137887	1.13787	0
2022-03-21 12:45:00	1.13787	1.137887	1.13787	0
2022-03-21 12:50:00	1.13787	1.137905	1.13787	0
2022-03-21 12:55:00	1.13822	1.13794	1.13822	0
2022-03-21 13:00:00	1.13805	1.137976	1.13805	0
2022-03-21 13:05:00	1.13822	1.138011	1.13822	0
2022-03-21 13:10:00	1.13805	1.138029	1.13805	0
2022-03-21 13:15:00	1.13805	1.138047	1.13805	0
2022-03-21 13:20:00	1.13805	1.138047	1.13805	0
2022-03-21 13:25:00	1.13822	1.138047	1.13822	0
2022-03-21 13:30:00	1.13822	1.138082	1.13822	0
2022-03-21 13:35:00	1.13787	1.138082	1.13787	0
2022-03-21 13:40:00	1.13822	1.138117	1.13822	0
2022-03-21 13:45:00	1.13822	1.138117	1.13822	0
2022-03-21 13:50:00	1.13839	1.138151	1.13839	0
2022-03-21 13:55:00	1.13822	1.138151	1.13822	0
2022-03-21 14:00:00	1.13839	1.138185	1.13839	0
2022-03-21 14:05:00	1.13839	1.138219	1.13839	0
2022-03-21 14:10:00	1.13839	1.138253	1.13839	0
2022-03-21 14:15:00	1.13822	1.138253	1.13822	0
2022-03-21 14:20:00	1.13839	1.13827	1.13839	0
2022-03-21 14:25:00	1.13839	1.138322	1.13839	0
2022-03-21 14:30:00	1.13874	1.138374	1.13874	0
2022-03-21 14:35:00	1.13857	1.138409	1.13857	0
2022-03-21 14:40:00	1.13857	1.138427	1.13857	0
2022-03-21 14:45:00	1.13839	1.138444	1.13839	0
2022-03-21 14:50:00	1.13857	1.138462	1.13857	0
2022-03-21 14:55:00	1.13857	1.13848	1.13857	0
2022-03-21 15:00:00	1.13874	1.138515	1.13874	0
2022-03-21 15:05:00	1.13857	1.13855	1.13857	0
2022-03-21 15:10:00	1.13857	1.138568	1.13857	0
2022-03-21 15:15:00	1.13857	1.138586	1.13857	0
2022-03-21 15:20:00	1.13857	1.138569	1.13857	0
2022-03-21 15:25:00	1.13892	1.138604	1.13892	0
2022-03-21 15:30:00	1.13874	1.138621	1.13874	0
2022-03-21 15:35:00	1.13874	1.138656	1.13874	0
2022-03-21 15:40:00	1.13892	1.138691	1.13892	0
2022-03-21 15:45:00	1.13874	1.138708	1.13874	0
2022-03-21 15:50:00	1.13892	1.138726	1.13892	0
2022-03-21 15:55:00	1.13874	1.138743	1.13874	0
2022-03-21 16:00:00	1.13892	1.138778	1.13892	0
2022-03-21 16:05:00	1.13874	1.138795	1.13874	0
2022-03-21 16:10:00	1.13892	1.13883	1.13892	0
2022-03-21 16:15:00	1.13892	1.13883	1.13892	0
2022-03-21 16:20:00	1.1391	1.138866	1.1391	0
2022-03-21 16:25:00	1.1391	1.138902	1.1391	0
2022-03-21 16:30:00	1.1391	1.13892	1.1391	0
2022-03-21 16:35:00	1.1391	1.138956	1.1391	0
2022-03-21 16:40:00	1.13892	1.138956	1.13892	0
2022-03-21 16:45:00	1.1391	1.138992	1.1391	0
2022-03-21 16:50:00	1.13927	1.139027	1.13927	0
2022-03-21 16:55:00	1.13927	1.13908	1.13927	0
2022-03-21 17:00:00	1.13927	1.139115	1.13927	0
2022-03-21 17:05:00	1.13927	1.13915	1.13927	0
2022-03-21 17:10:00	1.1391	1.13915	1.1391	0
2022-03-21 17:15:00	1.1391	1.13915	1.1391	0
2022-03-21 17:20:00	1.1391	1.13915	1.1391	0
2022-03-21 17:25:00	1.1391	1.13915	1.1391	0
2022-03-21 17:30:00	1.13892	1.13915	1.13892	0
2022-03-21 17:35:00	1.1391	1.13915	1.1391	0
2022-03-21 17:40:00	1.1391	1.139133	1.1391	0
2022-03-21 17:45:00	1.13927	1.139133	1.13927	0
2022-03-21 17:50:00	1.1391	1.139116	1.1391	0
2022-03-21 17:55:00	1.13892	1.139081	1.13892	0
2022-03-21 18:00:00	1.1391	1.139081	1.1391	0
2022-03-21 18:05:00	1.13927	1.139098	1.13927	0
2022-03-21 18:10:00	1.13927	1.139115	1.13927	0
2022-03-21 18:15:00	1.1391	1.139115	1.1391	0
2022-03-21 18:20:00	1.1391	1.139133	1.1391	0
2022-03-21 18:25:00	1.13892	1.139115	1.13892	0
2022-03-21 18:30:00	1.13944	1.139149	1.13944	0
2022-03-21 18:35:00	1.13927	1.139149	1.13927	0
2022-03-21 18:40:00	1.13927	1.139166	1.13927	0
2022-03-21 18:45:00	1.13927	1.139201	1.13927	0
2022-03-21 18:50:00	1.13927	1.139218	1.13927	0
2022-03-21 18:55:00	1.13927	1.139218	1.13927	0
2022-03-21 19:00:00	1.13927	1.139218	1.13927	0
2022-03-21 19:05:00	1.13927	1.139235	1.13927	0
2022-03-21 19:10:00	1.1391	1.139235	1.1391	0
2022-03-21 19:15:00	1.13927	1.13927	1.13927	0
2022-03-21 19:20:00	1.13892	1.139218	1.13892	0
2022-03-21 19:25:00	1.13892	1.139183	1.13892	0
2022-03-21 19:30:00	1.13892	1.139148	1.13892	0
2022-03-21 19:35:00	1.1391	1.139131	1.1391	0
2022-03-21 19:40:00	1.1391	1.139114	1.1391	0
2022-03-21 19:45:00	1.13892	1.139079	1.13892	0
2022-03-21 19:50:00	1.13892	1.139044	1.13892	0
2022-03-21 19:55:00	1.13927	1.139044	1.13927	0
2022-03-21 20:00:00	1.13892	1.139026	1.13892	0
2022-03-21 20:05:00	1.13892	1.138991	1.13892	0
2022-03-21 20:10:00	1.13857	1.138956	1.13857	0
2022-03-21 20:15:00	1.13892	1.138956	1.13892	0
2022-03-21 20:20:00	1.13892	1.138956	1.13892	0
2022-03-21 20:25:00	1.13874	1.13892	1.13874	0
2022-03-21 20:30:00	1.13874	1.138884	1.13874	0
2022-03-21 20:35:00	1.13874	1.138866	1.13874	0
2022-03-21 20:40:00	1.13874	1.138848	1.13874	0
2022-03-21 20:45:00	1.13892	1.138813	1.13892	0
2022-03-21 20:50:00	1.13874	1.138795	1.13874	0
2022-03-21 20:55:00	1.13857	1.13876	1.13857	0
2022-03-21 21:00:00	1.13857	1.13876	1.13857	0
2022-03-21 21:05:00	1.13857	1.138725	1.13857	0
2022-03-21 21:10:00	1.13892	1.138725	1.13892	0
2022-03-21 21:15:00	1.13874	1.138725	1.13874	0
2022-03-21 21:20:00	1.13874	1.138725	1.13874	0
2022-03-21 21:25:00	1.13857	1.138708	1.13857	0
2022-03-21 21:30:00	1.13874	1.138708	1.13874	0
2022-03-21 21:35:00	1.13839	1.138655	1.13839	0
2022-03-21 21:40:00	1.13857	1.138638	1.13857	0
2022-03-21 21:45:00	1.13857	1.138638	1.13857	0
2022-03-21 21:50:00	1.13839	1.13862	1.13839	0
2022-03-21 21:55:00	1.13892	1.138655	1.13892	0
2022-03-21 22:00:00	1.13839	1.138602	1.13839	0
2022-03-21 22:05:00	1.13874	1.138602	1.13874	0
2022-03-21 22:10:00	1.13857	1.138585	1.13857	0
2022-03-21 22:15:00	1.13857	1.138585	1.13857	0
2022-03-21 22:20:00	1.13857	1.138568	1.13857	0
2022-03-21 22:25:00	1.13857	1.138586	1.13857	0
2022-03-21 22:30:00	1.13857	1.138586	1.13857	0
2022-03-21 22:35:00	1.13857	1.138586	1.13857	0
2022-03-21 22:40:00	1.13857	1.138604	1.13857	0
2022-03-21 22:45:00	1.13839	1.138551	1.13839	0
2022-03-21 22:50:00	1.13822	1.138534	1.13822	0
2022-03-21 22:55:00	1.13839	1.138499	1.13839	0
2022-03-21 23:00:00	1.13822	1.138464	1.13822	0
2022-03-21 23:05:00	1.13839	1.138446	1.13839	0
2022-03-21 23:10:00	1.13822	1.138411	1.13822	0
2022-03-21 23:15:00	1.13839	1.138393	1.13839	0
2022-03-21 23:20:00	1.13822	1.138358	1.13822	0
2022-03-21 23:25:00	1.13822	1.138323	1.13822	0
2022-03-21 23:30:00	1.13839	1.138305	1.13839	0
2022-03-21 23:35:00	1.13839	1.138305	1.13839	0
2022-03-21 23:40:00	1.13839	1.138322	1.13839	0
2022-03-21 23:45:00	1.13857	1.13834	1.13857	0
2022-03-21 23:50:00	1.13805	1.138323	1.13805	0
2022-03-21 23:55:00	1.13822	1.138306	1.13822	0
2022-03-22 00:00:00	1.13805	1.138289	1.13805	0
2022-03-22 00:05:00	1.13839	1.138289	1.13839	0
2022-03-22 00:10:00	1.13805	1.138272	1.13805	0
2022-03-22 00:15:00	1.13805	1.138255	1.13805	0
2022-03-22 00:20:00	1.13787	1.138203	1.13787	0
2022-03-22 00:25:00	1.13787	1.138151	1.13787	0
2022-03-22 00:30:00	1.13822	1.138134	1.13822	0
2022-03-22 00:35:00	1.13822	1.138099	1.13822	0
2022-03-22 00:40:00	1.13805	1.138099	1.13805	0
2022-03-22 00:45:00	1.13805	1.138082	1.13805	0
2022-03-22 00:50:00	1.13787	1.138064	1.13787	0
2022-03-22 00:55:00	1.13822	1.138047	1.13822	0
2022-03-22 01:00:00	1.13822	1.138064	1.13822	0
2022-03-22 01:05:00	1.13805	1.138064	1.13805	0
2022-03-22 01:10:00	1.13805	1.138082	1.13805	0
2022-03-22 01:15:00	1.13787	1.138082	1.13787	0
2022-03-22 01:20:00	1.13769	1.138029	1.13769	0
2022-03-22 01:25:00	1.13787	1.137994	1.13787	0
2022-03-22 01:30:00	1.13787	1.137976	1.13787	0
2022-03-22 01:35:00	1.13787	1.137958	1.13787	0
2022-03-22 01:40:00	1.13787	1.137958	1.13787	0
2022-03-22 01:45:00	1.13787	1.137923	1.13787	0
2022-03-22 01:50:00	1.13787	1.137888	1.13787	0
2022-03-22 01:55:00	1.13787	1.13787	1.13787	0
2022-03-22 02:00:00	1.13769	1.137834	1.13769	0
2022-03-22 02:05:00	1.13769	1.137816	1.13769	0
2022-03-22 02:10:00	1.13787	1.137834	1.13787	0
2022-03-22 02:15:00	1.13787	1.137834	1.13787	0
2022-03-22 02:20:00	1.13769	1.137816	1.13769	0
2022-03-22 02:25:00	1.13787	1.137816	1.13787	0
2022-03-22 02:30:00	1.13752	1.137781	1.13752	0
2022-03-22 02:35:00	1.13787	1.137781	1.13787	0
2022-03-22 02:40:00	1.13787	1.137781	1.13787	0
2022-03-22 02:45:00	1.13787	1.137781	1.13787	0
2022-03-22 02:50:00	1.13769	1.137781	1.13769	0
2022-03-22 02:55:00	1.13752	1.137764	1.13752	0
2022-03-22 03:00:00	1.13752	1.137729	1.13752	0
2022-03-22 03:05:00	1.13752	1.137694	1.13752	0
2022-03-22 03:10:00	1.13752	1.137677	1.13752	0
2022-03-22 03:15:00	1.13769	1.137659	1.13769	0
2022-03-22 03:20:00	1.13734	1.137641	1.13734	0
2022-03-22 03:25:00	1.13734	1.137588	1.13734	0
2022-03-22 03:30:00	1.13769	1.13757	1.13769	0
2022-03-22 03:35:00	1.13752	1.137535	1.13752	0
2022-03-22 03:40:00	1.13752	1.137518	1.13752	0
2022-03-22 03:45:00	1.13752	1.137518	1.13752	0
2022-03-22 03:50:00	1.13787	1.137553	1.13787	0
2022-03-22 03:55:00	1.13734	1.137535	1.13734	0
2022-03-22 04:00:00	1.13734	1.137517	1.13734	0
2022-03-22 04:05:00	1.13752	1.1375	1.13752	0
2022-03-22 04:10:00	1.13717	1.137483	1.13717	0
2022-03-22 04:15:00	1.13682	1.137431	1.13682	0
2022-03-22 04:20:00	1.13734	1.137396	1.13734	0
2022-03-22 04:25:00	1.13717	1.137361	1.13717	0
2022-03-22 04:30:00	1.13717	1.137326	1.13717	0
2022-03-22 04:35:00	1.13717	1.137291	1.13717	0
2022-03-22 04:40:00	1.13752	1.137256	1.13752	0
2022-03-22 04:45:00	1.13699	1.137221	1.13699	0
2022-03-22 04:50:00	1.13717	1.137204	1.13717	0
2022-03-22 04:55:00	1.13717	1.137169	1.13717	0
2022-03-22 05:00:00	1.13717	1.137169	1.13717	0
2022-03-22 05:05:00	1.13717	1.137204	1.13717	0
2022-03-22 05:10:00	1.13752	1.137222	1.13752	0
2022-03-22 05:15:00	1.13752	1.137257	1.13752	0
2022-03-22 05:20:00	1.13717	1.137257	1.13717	0
2022-03-22 05:25:00	1.13734	1.137274	1.13734	0
2022-03-22 05:30:00	1.13682	1.137204	1.13682	0
2022-03-22 05:35:00	1.13734	1.137239	1.13734	0
2022-03-22 05:40:00	1.13734	1.137256	1.13734	0
2022-03-22 05:45:00	1.13717	1.137256	1.13717	0
2022-03-22 05:50:00	1.13717	1.137256	1.13717	0
2022-03-22 05:55:00	1.13734	1.137273	1.13734	0
2022-03-22 06:00:00	1.13752	1.137273	1.13752	0
2022-03-22 06:05:00	1.13717	1.137238	1.13717	0
2022-03-22 06:10:00	1.13752	1.137273	1.13752	0
2022-03-22 06:15:00	1.13734	1.137273	1.13734	0
2022-03-22 06:20:00	1.13717	1.137308	1.13717	0
2022-03-22 06:25:00	1.13717	1.137291	1.13717	0
2022-03-22 06:30:00	1.13752	1.137309	1.13752	0
2022-03-22 06:35:00	1.13734	1.137326	1.13734	0
2022-03-22 06:40:00	1.13717	1.137326	1.13717	0
2022-03-22 06:45:00	1.13717	1.137309	1.13717	0
2022-03-22 06:50:00	1.13717	1.137274	1.13717	0
2022-03-22 06:55:00	1.13752	1.137309	1.13752	0
2022-03-22 07:00:00	1.13717	1.137274	1.13717	0
2022-03-22 07:05:00	1.13734	1.137274	1.13734	0
2022-03-22 07:10:00	1.13717	1.137274	1.13717	0
2022-03-22 07:15:00	1.13717	1.137274	1.13717	0
2022-03-22 07:20:00	1.13752	1.137274	1.13752	0
2022-03-22 07:25:00	1.13717	1.137257	1.13717	0
2022-03-22 07:30:00	1.13752	1.137292	1.13752	0
2022-03-22 07:35:00	1.13717	1.137292	1.13717	0
2022-03-22 07:40:00	1.13717	1.137292	1.13717	0
2022-03-22 07:45:00	1.13699	1.137239	1.13699	0
2022-03-22 07:50:00	1.13699	1.137221	1.13699	0
2022-03-22 07:55:00	1.13717	1.137204	1.13717	0
2022-03-22 08:00:00	1.13734	1.137221	1.13734	0
2022-03-22 08:05:00	1.13717	1.137221	1.13717	0
2022-03-22 08:10:00	1.13734	1.137203	1.13734	0
2022-03-22 08:15:00	1.13717	1.137203	1.13717	0
2022-03-22 08:20:00	1.13717	1.137168	1.13717	0
2022-03-22 08:25:00	1.13699	1.13715	1.13699	0
2022-03-22 08:30:00	1.13717	1.13715	1.13717	0
2022-03-22 08:35:00	1.13717	1.137168	1.13717	0
2022-03-22 08:40:00	1.13752	1.137221	1.13752	0
2022-03-22 08:45:00	1.13717	1.137221	1.13717	0
2022-03-22 08:50:00	1.13752	1.137239	1.13752	0
2022-03-22 08:55:00	1.13717	1.137239	1.13717	0
2022-03-22 09:00:00	1.13752	1.137257	1.13752	0
2022-03-22 09:05:00	1.13734	1.137274	1.13734	0
2022-03-22 09:10:00	1.13734	1.137291	1.13734	0
2022-03-22 09:15:00	1.13769	1.137361	1.13769	0
2022-03-22 09:20:00	1.13752	1.137396	1.13752	0
2022-03-22 09:25:00	1.13769	1.137448	1.13769	0
2022-03-22 09:30:00	1.13734	1.13743	1.13734	0
2022-03-22 09:35:00	1.13734	1.137447	1.13734	0
2022-03-22 09:40:00	1.13752	1.137447	1.13752	0
2022-03-22 09:45:00	1.13752	1.137482	1.13752	0
2022-03-22 09:50:00	1.13752	1.137482	1.13752	0
2022-03-22 09:55:00	1.13769	1.137517	1.13769	0
2022-03-22 10:00:00	1.13734	1.137517	1.13734	0
2022-03-22 10:05:00	1.13787	1.137535	1.13787	0
2022-03-22 10:10:00	1.13752	1.137535	1.13752	0
2022-03-22 10:15:00	1.13769	1.137535	1.13769	0
2022-03-22 10:20:00	1.13717	1.137518	1.13717	0
2022-03-22 10:25:00	1.13752	1.137536	1.13752	0
2022-03-22 10:30:00	1.13769	1.137553	1.13769	0
2022-03-22 10:35:00	1.13752	1.137553	1.13752	0
2022-03-22 10:40:00	1.13769	1.13757	1.13769	0
2022-03-22 10:45:00	1.13787	1.137588	1.13787	0
2022-03-22 10:50:00	1.13752	1.137606	1.13752	0
2022-03-22 10:55:00	1.13769	1.137588	1.13769	0
2022-03-22 11:00:00	1.13752	1.137588	1.13752	0
2022-03-22 11:05:00	1.13787	1.137606	1.13787	0
2022-03-22 11:10:00	1.13787	1.137676	1.13787	0
2022-03-22 11:15:00	1.13787	1.137711	1.13787	0
2022-03-22 11:20:00	1.13805	1.137747	1.13805	0
2022-03-22 11:25:00	1.13805	1.1378	1.13805	0
2022-03-22 11:30:00	1.13805	1.137836	1.13805	0
2022-03-22 11:35:00	1.13769	1.137818	1.13769	0
2022-03-22 11:40:00	1.13787	1.137853	1.13787	0
2022-03-22 11:45:00	1.13787	1.137871	1.13787	0
2022-03-22 11:50:00	1.13805	1.137924	1.13805	0
2022-03-22 11:55:00	1.13822	1.137959	1.13822	0
2022-03-22 12:00:00	1.13822	1.137994	1.13822	0
2022-03-22 12:05:00	1.13822	1.138029	1.13822	0
2022-03-22 12:10:00	1.13822	1.138046	1.13822	0
2022-03-22 12:15:00	1.13787	1.138028	1.13787	0
2022-03-22 12:20:00	1.13839	1.138062	1.13839	0
2022-03-22 12:25:00	1.13822	1.138115	1.13822	0
2022-03-22 12:30:00	1.13822	1.13815	1.13822	0
2022-03-22 12:35:00	1.13805	1.138168	1.13805	0
2022-03-22 12:40:00	1.13857	1.13822	1.13857	0
2022-03-22 12:45:00	1.13857	1.138255	1.13857	0
2022-03-22 12:50:00	1.13857	1.13829	1.13857	0
2022-03-22 12:55:00	1.13874	1.138342	1.13874	0
2022-03-22 13:00:00	1.13857	1.138377	1.13857	0
2022-03-22 13:05:00	1.13857	1.138447	1.13857	0
2022-03-22 13:10:00	1.13874	1.138482	1.13874	0
2022-03-22 13:15:00	1.13874	1.138534	1.13874	0
2022-03-22 13:20:00	1.13892	1.138604	1.13892	0
2022-03-22 13:25:00	1.13874	1.138673	1.13874	0
2022-03-22 13:30:00	1.13874	1.13869	1.13874	0
2022-03-22 13:35:00	1.13874	1.138707	1.13874	0
2022-03-22 13:40:00	1.1391	1.13876	1.1391	0
2022-03-22 13:45:00	1.13874	1.13876	1.13874	0
2022-03-22 13:50:00	1.13892	1.138795	1.13892	0
2022-03-22 13:55:00	1.13892	1.13883	1.13892	0
2022-03-22 14:00:00	1.1391	1.138866	1.1391	0
2022-03-22 14:05:00	1.13892	1.138884	1.13892	0
2022-03-22 14:10:00	1.1391	1.138902	1.1391	0
2022-03-22 14:15:00	1.13892	1.13892	1.13892	0
2022-03-22 14:20:00	1.13892	1.138938	1.13892	0
2022-03-22 14:25:00	1.13857	1.138921	1.13857	0
2022-03-22 14:30:00	1.13822	1.138833	1.13822	0
2022-03-22 14:35:00	1.13857	1.138816	1.13857	0
2022-03-22 14:40:00	1.13874	1.138798	1.13874	0
2022-03-22 14:45:00	1.13892	1.138798	1.13892	0
2022-03-22 14:50:00	1.1391	1.138798	1.1391	0
2022-03-22 14:55:00	1.13927	1.138833	1.13927	0
2022-03-22 15:00:00	1.13962	1.138885	1.13962	0
2022-03-22 15:05:00	1.13944	1.138937	1.13944	0
2022-03-22 15:10:00	1.13927	1.138972	1.13927	0
2022-03-22 15:15:00	1.13944	1.139059	1.13944	0
2022-03-22 15:20:00	1.13944	1.139181	1.13944	0
2022-03-22 15:25:00	1.13944	1.139268	1.13944	0
2022-03-22 15:30:00	1.13944	1.139338	1.13944	0
2022-03-22 15:35:00	1.13927	1.139373	1.13927	0
2022-03-22 15:40:00	1.13927	1.13939	1.13927	0
2022-03-22 15:45:00	1.13962	1.139425	1.13962	0
2022-03-22 15:50:00	1.13962	1.139425	1.13962	0
2022-03-22 15:55:00	1.13927	1.139408	1.13927	0
2022-03-22 16:00:00	1.13979	1.13946	1.13979	0
2022-03-22 16:05:00	1.13927	1.139443	1.13927	0
2022-03-22 16:10:00	1.1391	1.139409	1.1391	0
2022-03-22 16:15:00	1.13962	1.139427	1.13962	0
2022-03-22 16:20:00	1.13944	1.139427	1.13944	0
2022-03-22 16:25:00	1.13962	1.139462	1.13962	0
2022-03-22 16:30:00	1.13962	1.139497	1.13962	0
2022-03-22 16:35:00	1.13944	1.139479	1.13944	0
2022-03-22 16:40:00	1.13979	1.139496	1.13979	0
2022-03-22 16:45:00	1.13962	1.139531	1.13962	0
2022-03-22 16:50:00	1.13944	1.139496	1.13944	0
2022-03-22 16:55:00	1.13979	1.139548	1.13979	0
2022-03-22 17:00:00	1.13962	1.1396	1.13962	0
2022-03-22 17:05:00	1.13962	1.1396	1.13962	0
2022-03-22 17:10:00	1.13962	1.139618	1.13962	0
2022-03-22 17:15:00	1.13944	1.1396	1.13944	0
2022-03-22 17:20:00	1.13962	1.1396	1.13962	0
2022-03-22 17:25:00	1.13979	1.139635	1.13979	0
2022-03-22 17:30:00	1.13979	1.139635	1.13979	0
2022-03-22 17:35:00	1.13997	1.13967	1.13997	0
2022-03-22 17:40:00	1.13997	1.139723	1.13997	0
2022-03-22 17:45:00	1.13979	1.139723	1.13979	0
2022-03-22 17:50:00	1.13979	1.13974	1.13979	0
2022-03-22 17:55:00	1.13979	1.139757	1.13979	0
2022-03-22 18:00:00	1.13962	1.139757	1.13962	0
2022-03-22 18:05:00	1.13997	1.13981	1.13997	0
2022-03-22 18:10:00	1.13979	1.139827	1.13979	0
2022-03-22 18:15:00	1.13997	1.139845	1.13997	0
2022-03-22 18:20:00	1.13962	1.139828	1.13962	0
2022-03-22 18:25:00	1.13997	1.139828	1.13997	0
2022-03-22 18:30:00	1.13979	1.13981	1.13979	0
2022-03-22 18:35:00	1.13997	1.139828	1.13997	0
2022-03-22 18:40:00	1.13979	1.139828	1.13979	0
2022-03-22 18:45:00	1.13997	1.139846	1.13997	0
2022-03-22 18:50:00	1.13997	1.139881	1.13997	0
2022-03-22 18:55:00	1.13979	1.139863	1.13979	0
2022-03-22 19:00:00	1.13997	1.139881	1.13997	0
2022-03-22 19:05:00	1.13997	1.139881	1.13997	0
2022-03-22 19:10:00	1.14014	1.139933	1.14014	0
2022-03-22 19:15:00	1.13997	1.139933	1.13997	0
2022-03-22 19:20:00	1.13979	1.139933	1.13979	0
2022-03-22 19:25:00	1.13979	1.139915	1.13979	0
2022-03-22 19:30:00	1.13997	1.139933	1.13997	0
2022-03-22 19:35:00	1.13997	1.139933	1.13997	0
2022-03-22 19:40:00	1.13979	1.139915	1.13979	0
2022-03-22 19:45:00	1.13979	1.139915	1.13979	0
2022-03-22 19:50:00	1.13997	1.139915	1.13997	0
2022-03-22 19:55:00	1.13997	1.139915	1.13997	0
2022-03-22 20:00:00	1.13997	1.139898	1.13997	0
2022-03-22 20:05:00	1.13979	1.13988	1.13979	0
2022-03-22 20:10:00	1.13979	1.13988	1.13979	0
2022-03-22 20:15:00	1.13997	1.139898	1.13997	0
2022-03-22 20:20:00	1.13979	1.13988	1.13979	0
2022-03-22 20:25:00	1.13962	1.139845	1.13962	0
2022-03-22 20:30:00	1.13944	1.13981	1.13944	0
2022-03-22 20:35:00	1.13979	1.13981	1.13979	0
2022-03-22 20:40:00	1.13979	1.139792	1.13979	0
2022-03-22 20:45:00	1.13944	1.139739	1.13944	0
2022-03-22 20:50:00	1.13979	1.139721	1.13979	0
2022-03-22 20:55:00	1.13927	1.139669	1.13927	0
2022-03-22 21:00:00	1.13944	1.139634	1.13944	0
2022-03-22 21:05:00	1.13962	1.139599	1.13962	0
2022-03-22 21:10:00	1.13962	1.139582	1.13962	0
2022-03-22 21:15:00	1.13944	1.139564	1.13944	0
2022-03-22 21:20:00	1.13944	1.139564	1.13944	0
2022-03-22 21:25:00	1.13927	1.139512	1.13927	0
2022-03-22 21:30:00	1.13944	1.139477	1.13944	0
2022-03-22 21:35:00	1.13927	1.13946	1.13927	0
2022-03-22 21:40:00	1.13962	1.139443	1.13962	0
2022-03-22 21:45:00	1.13944	1.13946	1.13944	0
2022-03-22 21:50:00	1.13962	1.139478	1.13962	0
2022-03-22 21:55:00	1.13927	1.139443	1.13927	0
2022-03-22 22:00:00	1.13927	1.139408	1.13927	0
2022-03-22 22:05:00	1.13927	1.139391	1.13927	0
2022-03-22 22:10:00	1.13927	1.139374	1.13927	0
2022-03-22 22:15:00	1.13944	1.139391	1.13944	0
2022-03-22 22:20:00	1.1391	1.139357	1.1391	0
2022-03-22 22:25:00	1.13892	1.139322	1.13892	0
2022-03-22 22:30:00	1.1391	1.13927	1.1391	0
2022-03-22 22:35:00	1.13892	1.139218	1.13892	0
2022-03-22 22:40:00	1.13892	1.139148	1.13892	0
2022-03-22 22:45:00	1.13927	1.139148	1.13927	0
2022-03-22 22:50:00	1.1391	1.139131	1.1391	0
2022-03-22 22:55:00	1.13892	1.139096	1.13892	0
2022-03-22 23:00:00	1.13892	1.139061	1.13892	0
2022-03-22 23:05:00	1.13892	1.139009	1.13892	0
2022-03-22 23:10:00	1.13892	1.138991	1.13892	0
2022-03-22 23:15:00	1.13892	1.138991	1.13892	0
2022-03-22 23:20:00	1.1391	1.138991	1.1391	0
2022-03-22 23:25:00	1.13892	1.138991	1.13892	0
2022-03-22 23:30:00	1.13892	1.138991	1.13892	0
2022-03-22 23:35:00	1.13892	1.138956	1.13892	0
2022-03-22 23:40:00	1.13892	1.138938	1.13892	0
2022-03-22 23:45:00	1.13892	1.138938	1.13892	0
2022-03-22 23:50:00	1.13892	1.138938	1.13892	0
2022-03-22 23:55:00	1.13892	1.138938	1.13892	0
2022-03-23 00:00:00	1.13857	1.138903	1.13857	0
2022-03-23 00:05:00	1.13892	1.138903	1.13892	0
2022-03-23 00:10:00	1.13892	1.138885	1.13892	0
2022-03-23 00:15:00	1.13857	1.13885	1.13857	0
2022-03-23 00:20:00	1.13874	1.138832	1.13874	0
2022-03-23 00:25:00	1.13892	1.138832	1.13892	0
2022-03-23 00:30:00	1.13892	1.138832	1.13892	0
2022-03-23 00:35:00	1.13874	1.138814	1.13874	0
2022-03-23 00:40:00	1.13892	1.138814	1.13892	0
2022-03-23 00:45:00	1.13874	1.138796	1.13874	0
2022-03-23 00:50:00	1.13874	1.138813	1.13874	0
2022-03-23 00:55:00	1.13857	1.138778	1.13857	0
2022-03-23 01:00:00	1.13874	1.13876	1.13874	0
2022-03-23 01:05:00	1.13857	1.13876	1.13857	0
2022-03-23 01:10:00	1.13857	1.138743	1.13857	0
2022-03-23 01:15:00	1.13874	1.138725	1.13874	0
2022-03-23 01:20:00	1.13839	1.138672	1.13839	0
2022-03-23 01:25:00	1.13874	1.138672	1.13874	0
2022-03-23 01:30:00	1.13857	1.138637	1.13857	0
2022-03-23 01:35:00	1.13839	1.138602	1.13839	0
2022-03-23 01:40:00	1.13822	1.13855	1.13822	0
2022-03-23 01:45:00	1.13822	1.138515	1.13822	0
2022-03-23 01:50:00	1.13857	1.138498	1.13857	0
2022-03-23 01:55:00	1.13822	1.138463	1.13822	0
2022-03-23 02:00:00	1.13839	1.138445	1.13839	0
2022-03-23 02:05:00	1.13857	1.138428	1.13857	0
2022-03-23 02:10:00	1.13839	1.138428	1.13839	0
2022-03-23 02:15:00	1.13839	1.138393	1.13839	0
2022-03-23 02:20:00	1.13857	1.138393	1.13857	0
2022-03-23 02:25:00	1.13857	1.138411	1.13857	0
2022-03-23 02:30:00	1.13822	1.138411	1.13822	0
2022-03-23 02:35:00	1.13857	1.138446	1.13857	0
2022-03-23 02:40:00	1.13839	1.138428	1.13839	0
2022-03-23 02:45:00	1.13857	1.138463	1.13857	0
2022-03-23 02:50:00	1.13822	1.138446	1.13822	0
2022-03-23 02:55:00	1.13839	1.138428	1.13839	0
2022-03-23 03:00:00	1.13822	1.138411	1.13822	0
2022-03-23 03:05:00	1.13839	1.138411	1.13839	0
2022-03-23 03:10:00	1.13822	1.138376	1.13822	0
2022-03-23 03:15:00	1.13822	1.138341	1.13822	0
2022-03-23 03:20:00	1.13822	1.138341	1.13822	0
2022-03-23 03:25:00	1.13839	1.138323	1.13839	0
2022-03-23 03:30:00	1.13839	1.138323	1.13839	0
2022-03-23 03:35:00	1.13822	1.138288	1.13822	0
2022-03-23 03:40:00	1.13839	1.138305	1.13839	0
2022-03-23 03:45:00	1.13839	1.138305	1.13839	0
2022-03-23 03:50:00	1.13822	1.138305	1.13822	0
2022-03-23 03:55:00	1.13805	1.138271	1.13805	0
2022-03-23 04:00:00	1.13839	1.138288	1.13839	0
2022-03-23 04:05:00	1.13822	1.138288	1.13822	0
2022-03-23 04:10:00	1.13822	1.138288	1.13822	0
2022-03-23 04:15:00	1.13822	1.138271	1.13822	0
2022-03-23 04:20:00	1.13805	1.138237	1.13805	0
2022-03-23 04:25:00	1.13787	1.138202	1.13787	0
2022-03-23 04:30:00	1.13805	1.138168	1.13805	0
2022-03-23 04:35:00	1.13822	1.138151	1.13822	0
2022-03-23 04:40:00	1.13787	1.138116	1.13787	0
2022-03-23 04:45:00	1.13805	1.138116	1.13805	0
2022-03-23 04:50:00	1.13822	1.138099	1.13822	0
2022-03-23 04:55:00	1.13787	1.138064	1.13787	0
2022-03-23 05:00:00	1.13805	1.138047	1.13805	0
2022-03-23 05:05:00	1.13822	1.138047	1.13822	0
2022-03-23 05:10:00	1.13822	1.138064	1.13822	0
2022-03-23 05:15:00	1.13805	1.138082	1.13805	0
2022-03-23 05:20:00	1.13805	1.138082	1.13805	0
2022-03-23 05:25:00	1.13805	1.138065	1.13805	0
2022-03-23 05:30:00	1.13805	1.138083	1.13805	0
2022-03-23 05:35:00	1.13805	1.138083	1.13805	0
2022-03-23 05:40:00	1.13787	1.138048	1.13787	0
2022-03-23 05:45:00	1.13822	1.138083	1.13822	0
2022-03-23 05:50:00	1.13805	1.138083	1.13805	0
2022-03-23 05:55:00	1.13805	1.138066	1.13805	0
2022-03-23 06:00:00	1.13805	1.138049	1.13805	0
2022-03-23 06:05:00	1.13787	1.138031	1.13787	0
2022-03-23 06:10:00	1.13787	1.138013	1.13787	0
2022-03-23 06:15:00	1.13787	1.137995	1.13787	0
2022-03-23 06:20:00	1.13805	1.137995	1.13805	0
2022-03-23 06:25:00	1.13769	1.137959	1.13769	0
2022-03-23 06:30:00	1.13787	1.137959	1.13787	0
2022-03-23 06:35:00	1.13787	1.137924	1.13787	0
2022-03-23 06:40:00	1.13787	1.137906	1.13787	0
2022-03-23 06:45:00	1.13805	1.137906	1.13805	0
2022-03-23 06:50:00	1.13787	1.137888	1.13787	0
2022-03-23 06:55:00	1.13787	1.137888	1.13787	0
2022-03-23 07:00:00	1.13787	1.137888	1.13787	0
2022-03-23 07:05:00	1.13805	1.137906	1.13805	0
2022-03-23 07:10:00	1.13787	1.137888	1.13787	0
2022-03-23 07:15:00	1.13787	1.137906	1.13787	0
2022-03-23 07:20:00	1.13805	1.137924	1.13805	0
2022-03-23 07:25:00	1.13787	1.137924	1.13787	0
2022-03-23 07:30:00	1.13787	1.137924	1.13787	0
2022-03-23 07:35:00	1.13787	1.137906	1.13787	0
2022-03-23 07:40:00	1.13787	1.137906	1.13787	0
2022-03-23 07:45:00	1.13769	1.137888	1.13769	0
2022-03-23 07:50:00	1.13769	1.13787	1.13769	0
2022-03-23 07:55:00	1.13769	1.137834	1.13769	0
2022-03-23 08:00:00	1.13769	1.137816	1.13769	0
2022-03-23 08:05:00	1.13752	1.137781	1.13752	0
2022-03-23 08:10:00	1.13769	1.137745	1.13769	0
2022-03-23 08:15:00	1.13752	1.13771	1.13752	0
2022-03-23 08:20:00	1.13769	1.137692	1.13769	0
2022-03-23 08:25:00	1.13787	1.137692	1.13787	0
2022-03-23 08:30:00	1.13752	1.137657	1.13752	0
2022-03-23 08:35:00	1.13769	1.137657	1.13769	0
2022-03-23 08:40:00	1.13787	1.137675	1.13787	0
2022-03-23 08:45:00	1.13752	1.137658	1.13752	0
2022-03-23 08:50:00	1.13787	1.137676	1.13787	0
2022-03-23 08:55:00	1.13787	1.137711	1.13787	0
2022-03-23 09:00:00	1.13805	1.137747	1.13805	0
2022-03-23 09:05:00	1.13769	1.137764	1.13769	0
2022-03-23 09:10:00	1.13805	1.1378	1.13805	0
2022-03-23 09:15:00	1.13805	1.137818	1.13805	0
2022-03-23 09:20:00	1.13787	1.137853	1.13787	0
2022-03-23 09:25:00	1.13787	1.137871	1.13787	0
2022-03-23 09:30:00	1.13787	1.137871	1.13787	0
2022-03-23 09:35:00	1.13822	1.137941	1.13822	0
2022-03-23 09:40:00	1.13787	1.137941	1.13787	0
2022-03-23 09:45:00	1.13805	1.137959	1.13805	0
2022-03-23 09:50:00	1.13822	1.137976	1.13822	0
2022-03-23 09:55:00	1.13805	1.138012	1.13805	0
2022-03-23 10:00:00	1.13787	1.137994	1.13787	0
2022-03-23 10:05:00	1.13805	1.137994	1.13805	0
2022-03-23 10:10:00	1.13805	1.138012	1.13805	0
2022-03-23 10:15:00	1.13805	1.13803	1.13805	0
2022-03-23 10:20:00	1.13822	1.138065	1.13822	0
2022-03-23 10:25:00	1.13822	1.138065	1.13822	0
2022-03-23 10:30:00	1.13822	1.1381	1.13822	0
2022-03-23 10:35:00	1.13822	1.138117	1.13822	0
2022-03-23 10:40:00	1.13822	1.138117	1.13822	0
2022-03-23 10:45:00	1.13857	1.138169	1.13857	0
2022-03-23 10:50:00	1.13839	1.138221	1.13839	0
2022-03-23 10:55:00	1.13839	1.138255	1.13839	0
2022-03-23 11:00:00	1.13839	1.138289	1.13839	0
2022-03-23 11:05:00	1.13822	1.138306	1.13822	0
2022-03-23 11:10:00	1.13839	1.138323	1.13839	0
2022-03-23 11:15:00	1.13857	1.138358	1.13857	0
2022-03-23 11:20:00	1.13857	1.138393	1.13857	0
2022-03-23 11:25:00	1.13857	1.138428	1.13857	0
2022-03-23 11:30:00	1.13874	1.13848	1.13874	0
2022-03-23 11:35:00	1.13857	1.13848	1.13857	0
2022-03-23 11:40:00	1.13839	1.13848	1.13839	0
2022-03-23 11:45:00	1.13839	1.13848	1.13839	0
2022-03-23 11:50:00	1.13857	1.138498	1.13857	0
2022-03-23 11:55:00	1.13874	1.13855	1.13874	0
2022-03-23 12:00:00	1.13857	1.138568	1.13857	0
2022-03-23 12:05:00	1.13874	1.138585	1.13874	0
2022-03-23 12:10:00	1.13874	1.138602	1.13874	0
2022-03-23 12:15:00	1.13892	1.138637	1.13892	0
2022-03-23 12:20:00	1.13892	1.138655	1.13892	0
2022-03-23 12:25:00	1.13892	1.13869	1.13892	0
2022-03-23 12:30:00	1.13892	1.138743	1.13892	0
2022-03-23 12:35:00	1.13892	1.138796	1.13892	0
2022-03-23 12:40:00	1.1391	1.138849	1.1391	0
2022-03-23 12:45:00	1.1391	1.138885	1.1391	0
2022-03-23 12:50:00	1.13927	1.138955	1.13927	0
2022-03-23 12:55:00	1.13892	1.138973	1.13892	0
2022-03-23 13:00:00	1.1391	1.139009	1.1391	0
2022-03-23 13:05:00	1.1391	1.139027	1.1391	0
2022-03-23 13:10:00	1.13927	1.139062	1.13927	0
2022-03-23 13:15:00	1.13927	1.139097	1.13927	0
2022-03-23 13:20:00	1.13927	1.139132	1.13927	0
2022-03-23 13:25:00	1.13927	1.139167	1.13927	0
2022-03-23 13:30:00	1.13927	1.139184	1.13927	0
2022-03-23 13:35:00	1.13944	1.139218	1.13944	0
2022-03-23 13:40:00	1.13927	1.139218	1.13927	0
2022-03-23 13:45:00	1.13944	1.13927	1.13944	0
2022-03-23 13:50:00	1.13944	1.139304	1.13944	0
2022-03-23 13:55:00	1.13927	1.139321	1.13927	0
2022-03-23 14:00:00	1.13927	1.139321	1.13927	0
2022-03-23 14:05:00	1.13962	1.139356	1.13962	0
2022-03-23 14:10:00	1.13962	1.139391	1.13962	0
2022-03-23 14:15:00	1.13962	1.139426	1.13962	0
2022-03-23 14:20:00	1.13962	1.139461	1.13962	0
2022-03-23 14:25:00	1.13962	1.139479	1.13962	0
2022-03-23 14:30:00	1.13962	1.139514	1.13962	0
2022-03-23 14:35:00	1.13979	1.139549	1.13979	0
2022-03-23 14:40:00	1.13962	1.139567	1.13962	0
2022-03-23 14:45:00	1.13962	1.139602	1.13962	0
2022-03-23 14:50:00	1.13997	1.139672	1.13997	0
2022-03-23 14:55:00	1.13979	1.139689	1.13979	0
2022-03-23 15:00:00	1.13962	1.139689	1.13962	0
2022-03-23 15:05:00	1.13962	1.139689	1.13962	0
2022-03-23 15:10:00	1.13979	1.139706	1.13979	0
2022-03-23 15:15:00	1.13979	1.139723	1.13979	0
2022-03-23 15:20:00	1.13979	1.13974	1.13979	0
2022-03-23 15:25:00	1.13962	1.139723	1.13962	0
2022-03-23 15:30:00	1.13979	1.13974	1.13979	0
2022-03-23 15:35:00	1.13962	1.13974	1.13962	0
2022-03-23 15:40:00	1.13997	1.13974	1.13997	0
2022-03-23 15:45:00	1.14014	1.139775	1.14014	0
2022-03-23 15:50:00	1.13997	1.13981	1.13997	0
2022-03-23 15:55:00	1.13997	1.139845	1.13997	0
2022-03-23 16:00:00	1.13962	1.139828	1.13962	0
2022-03-23 16:05:00	1.14014	1.139863	1.14014	0
2022-03-23 16:10:00	1.13997	1.139881	1.13997	0
2022-03-23 16:15:00	1.13997	1.139916	1.13997	0
2022-03-23 16:20:00	1.14014	1.139951	1.14014	0
2022-03-23 16:25:00	1.14014	1.140003	1.14014	0
2022-03-23 16:30:00	1.14014	1.14002	1.14014	0
2022-03-23 16:35:00	1.14014	1.14002	1.14014	0
2022-03-23 16:40:00	1.14014	1.140037	1.14014	0
2022-03-23 16:45:00	1.14032	1.140072	1.14032	0
2022-03-23 16:50:00	1.14032	1.140142	1.14032	0
2022-03-23 16:55:00	1.14014	1.140142	1.14014	0
2022-03-23 17:00:00	1.14032	1.140177	1.14032	0
2022-03-23 17:05:00	1.14014	1.140194	1.14014	0
2022-03-23 17:10:00	1.14032	1.140212	1.14032	0
2022-03-23 17:15:00	1.14014	1.140212	1.14014	0
2022-03-23 17:20:00	1.14032	1.14023	1.14032	0
2022-03-23 17:25:00	1.14014	1.14023	1.14014	0
2022-03-23 17:30:00	1.14049	1.140265	1.14049	0
2022-03-23 17:35:00	1.14014	1.140247	1.14014	0
2022-03-23 17:40:00	1.14032	1.140247	1.14032	0
2022-03-23 17:45:00	1.14049	1.140282	1.14049	0
2022-03-23 17:50:00	1.14032	1.140282	1.14032	0
2022-03-23 17:55:00	1.14049	1.140317	1.14049	0
2022-03-23 18:00:00	1.14014	1.140299	1.14014	0
2022-03-23 18:05:00	1.14032	1.140317	1.14032	0
2022-03-23 18:10:00	1.14067	1.140352	1.14067	0
2022-03-23 18:15:00	1.14049	1.140387	1.14049	0
2022-03-23 18:20:00	1.14067	1.140405	1.14067	0
2022-03-23 18:25:00	1.14049	1.14044	1.14049	0
2022-03-23 18:30:00	1.14032	1.14044	1.14032	0
2022-03-23 18:35:00	1.14067	1.140458	1.14067	0
2022-03-23 18:40:00	1.14049	1.140475	1.14049	0
2022-03-23 18:45:00	1.14049	1.140475	1.14049	0
2022-03-23 18:50:00	1.14032	1.140493	1.14032	0
2022-03-23 18:55:00	1.14049	1.14051	1.14049	0
2022-03-23 19:00:00	1.14084	1.140527	1.14084	0
2022-03-23 19:05:00	1.14032	1.14051	1.14032	0
2022-03-23 19:10:00	1.14032	1.140475	1.14032	0
2022-03-23 19:15:00	1.14049	1.140475	1.14049	0
2022-03-23 19:20:00	1.14067	1.14051	1.14067	0
2022-03-23 19:25:00	1.14067	1.14051	1.14067	0
2022-03-23 19:30:00	1.14049	1.14051	1.14049	0
2022-03-23 19:35:00	1.14049	1.14051	1.14049	0
2022-03-23 19:40:00	1.14032	1.14051	1.14032	0
2022-03-23 19:45:00	1.14049	1.14051	1.14049	0
2022-03-23 19:50:00	1.14049	1.140475	1.14049	0
2022-03-23 19:55:00	1.14032	1.140475	1.14032	0
2022-03-23 20:00:00	1.14032	1.140475	1.14032	0
2022-03-23 20:05:00	1.14032	1.140458	1.14032	0
2022-03-23 20:10:00	1.14032	1.140423	1.14032	0
2022-03-23 20:15:00	1.14049	1.140405	1.14049	0
2022-03-23 20:20:00	1.14049	1.140405	1.14049	0
2022-03-23 20:25:00	1.14032	1.140388	1.14032	0
2022-03-23 20:30:00	1.14049	1.140405	1.14049	0
2022-03-23 20:35:00	1.14014	1.14037	1.14014	0
2022-03-23 20:40:00	1.14049	1.14037	1.14049	0
2022-03-23 20:45:00	1.14032	1.14037	1.14032	0
2022-03-23 20:50:00	1.14032	1.14037	1.14032	0
2022-03-23 20:55:00	1.14014	1.140352	1.14014	0
2022-03-23 21:00:00	1.14014	1.140334	1.14014	0
2022-03-23 21:05:00	1.14014	1.140299	1.14014	0
2022-03-23 21:10:00	1.14032	1.140282	1.14032	0
2022-03-23 21:15:00	1.14014	1.140264	1.14014	0
2022-03-23 21:20:00	1.14014	1.140229	1.14014	0
2022-03-23 21:25:00	1.14032	1.140247	1.14032	0
2022-03-23 21:30:00	1.13997	1.140195	1.13997	0
2022-03-23 21:35:00	1.14014	1.140177	1.14014	0
2022-03-23 21:40:00	1.14014	1.140159	1.14014	0
2022-03-23 21:45:00	1.13979	1.140124	1.13979	0
2022-03-23 21:50:00	1.14014	1.140124	1.14014	0
2022-03-23 21:55:00	1.14032	1.140142	1.14032	0
2022-03-23 22:00:00	1.13997	1.140107	1.13997	0
2022-03-23 22:05:00	1.13997	1.14009	1.13997	0
2022-03-23 22:10:00	1.13997	1.140073	1.13997	0
2022-03-23 22:15:00	1.13997	1.140038	1.13997	0
2022-03-23 22:20:00	1.13997	1.140038	1.13997	0
2022-03-23 22:25:00	1.13979	1.140003	1.13979	0
2022-03-23 22:30:00	1.13979	1.139968	1.13979	0
2022-03-23 22:35:00	1.13979	1.139968	1.13979	0
2022-03-23 22:40:00	1.14014	1.139968	1.14014	0
2022-03-23 22:45:00	1.13962	1.139898	1.13962	0
2022-03-23 22:50:00	1.13997	1.139898	1.13997	0
2022-03-23 22:55:00	1.13979	1.13988	1.13979	0
2022-03-23 23:00:00	1.13979	1.139862	1.13979	0
2022-03-23 23:05:00	1.13997	1.139862	1.13997	0
2022-03-23 23:10:00	1.13979	1.139844	1.13979	0
2022-03-23 23:15:00	1.13979	1.139844	1.13979	0
2022-03-23 23:20:00	1.13962	1.139827	1.13962	0
2022-03-23 23:25:00	1.13979	1.139827	1.13979	0
2022-03-23 23:30:00	1.13962	1.139775	1.13962	0
2022-03-23 23:35:00	1.13997	1.13981	1.13997	0
2022-03-23 23:40:00	1.13979	1.139792	1.13979	0
2022-03-23 23:45:00	1.13962	1.139775	1.13962	0
2022-03-23 23:50:00	1.13944	1.13974	1.13944	0
2022-03-23 23:55:00	1.13979	1.139722	1.13979	0
2022-03-24 00:00:00	1.13962	1.139705	1.13962	0
2022-03-24 00:05:00	1.13927	1.139653	1.13927	0
2022-03-24 00:10:00	1.13944	1.139635	1.13944	0
2022-03-24 00:15:00	1.13962	1.139618	1.13962	0
2022-03-24 00:20:00	1.13944	1.1396	1.13944	0
2022-03-24 00:25:00	1.13927	1.13953	1.13927	0
2022-03-24 00:30:00	1.13944	1.139495	1.13944	0
2022-03-24 00:35:00	1.13944	1.139477	1.13944	0
2022-03-24 00:40:00	1.13944	1.139477	1.13944	0
2022-03-24 00:45:00	1.13944	1.139442	1.13944	0
2022-03-24 00:50:00	1.13927	1.139407	1.13927	0
2022-03-24 00:55:00	1.13944	1.139424	1.13944	0
2022-03-24 01:00:00	1.13927	1.139407	1.13927	0
2022-03-24 01:05:00	1.13927	1.139372	1.13927	0
2022-03-24 01:10:00	1.13962	1.13939	1.13962	0
2022-03-24 01:15:00	1.13927	1.13939	1.13927	0
2022-03-24 01:20:00	1.13927	1.139373	1.13927	0
2022-03-24 01:25:00	1.13927	1.139356	1.13927	0
2022-03-24 01:30:00	1.13927	1.139339	1.13927	0
2022-03-24 01:35:00	1.13944	1.139339	1.13944	0
2022-03-24 01:40:00	1.13927	1.139339	1.13927	0
2022-03-24 01:45:00	1.13944	1.139339	1.13944	0
2022-03-24 01:50:00	1.13944	1.139356	1.13944	0
2022-03-24 01:55:00	1.1391	1.139339	1.1391	0
2022-03-24 02:00:00	1.13944	1.139321	1.13944	0
2022-03-24 02:05:00	1.13927	1.139321	1.13927	0
2022-03-24 02:10:00	1.13927	1.139321	1.13927	0
2022-03-24 02:15:00	1.1391	1.139304	1.1391	0
2022-03-24 02:20:00	1.13927	1.139304	1.13927	0
2022-03-24 02:25:00	1.1391	1.13927	1.1391	0
2022-03-24 02:30:00	1.1391	1.139253	1.1391	0
2022-03-24 02:35:00	1.1391	1.139219	1.1391	0
2022-03-24 02:40:00	1.1391	1.139185	1.1391	0
2022-03-24 02:45:00	1.1391	1.139185	1.1391	0
2022-03-24 02:50:00	1.13892	1.139133	1.13892	0
2022-03-24 02:55:00	1.13927	1.139133	1.13927	0
2022-03-24 03:00:00	1.13927	1.139133	1.13927	0
2022-03-24 03:05:00	1.13892	1.139115	1.13892	0
2022-03-24 03:10:00	1.13927	1.139115	1.13927	0
2022-03-24 03:15:00	1.1391	1.139115	1.1391	0
2022-03-24 03:20:00	1.13927	1.139132	1.13927	0
2022-03-24 03:25:00	1.13892	1.139114	1.13892	0
2022-03-24 03:30:00	1.13892	1.139096	1.13892	0
2022-03-24 03:35:00	1.1391	1.139096	1.1391	0
2022-03-24 03:40:00	1.13892	1.139096	1.13892	0
2022-03-24 03:45:00	1.13892	1.139061	1.13892	0
2022-03-24 03:50:00	1.13892	1.139026	1.13892	0
2022-03-24 03:55:00	1.13892	1.139026	1.13892	0
2022-03-24 04:00:00	1.1391	1.139009	1.1391	0
2022-03-24 04:05:00	1.13892	1.138991	1.13892	0
2022-03-24 04:10:00	1.13892	1.138956	1.13892	0
2022-03-24 04:15:00	1.13892	1.138956	1.13892	0
2022-03-24 04:20:00	1.13874	1.138938	1.13874	0
2022-03-24 04:25:00	1.13892	1.13892	1.13892	0
2022-03-24 04:30:00	1.13857	1.138885	1.13857	0
2022-03-24 04:35:00	1.13892	1.138885	1.13892	0
2022-03-24 04:40:00	1.13892	1.138885	1.13892	0
2022-03-24 04:45:00	1.13892	1.138885	1.13892	0
2022-03-24 04:50:00	1.13892	1.138867	1.13892	0
2022-03-24 04:55:00	1.13892	1.138867	1.13892	0
2022-03-24 05:00:00	1.13892	1.138867	1.13892	0
2022-03-24 05:05:00	1.13874	1.138849	1.13874	0
2022-03-24 05:10:00	1.13892	1.138867	1.13892	0
2022-03-24 05:15:00	1.13892	1.138867	1.13892	0
2022-03-24 05:20:00	1.13857	1.138867	1.13857	0
2022-03-24 05:25:00	1.13892	1.138867	1.13892	0
2022-03-24 05:30:00	1.13874	1.138849	1.13874	0
2022-03-24 05:35:00	1.13874	1.138831	1.13874	0
2022-03-24 05:40:00	1.13857	1.138796	1.13857	0
2022-03-24 05:45:00	1.13857	1.138761	1.13857	0
2022-03-24 05:50:00	1.13857	1.138726	1.13857	0
2022-03-24 05:55:00	1.13874	1.138726	1.13874	0
2022-03-24 06:00:00	1.13857	1.138691	1.13857	0
2022-03-24 06:05:00	1.13857	1.138656	1.13857	0
2022-03-24 06:10:00	1.13857	1.138656	1.13857	0
2022-03-24 06:15:00	1.13839	1.138603	1.13839	0
2022-03-24 06:20:00	1.13874	1.138603	1.13874	0
2022-03-24 06:25:00	1.13874	1.138603	1.13874	0
2022-03-24 06:30:00	1.13857	1.138603	1.13857	0
2022-03-24 06:35:00	1.13857	1.138603	1.13857	0
2022-03-24 06:40:00	1.13857	1.138603	1.13857	0
2022-03-24 06:45:00	1.13857	1.138586	1.13857	0
2022-03-24 06:50:00	1.13857	1.138586	1.13857	0
2022-03-24 06:55:00	1.13839	1.138568	1.13839	0
2022-03-24 07:00:00	1.13874	1.138585	1.13874	0
2022-03-24 07:05:00	1.13857	1.138603	1.13857	0
2022-03-24 07:10:00	1.13857	1.138586	1.13857	0
2022-03-24 07:15:00	1.13839	1.138551	1.13839	0
2022-03-24 07:20:00	1.13822	1.138516	1.13822	0
2022-03-24 07:25:00	1.13857	1.138516	1.13857	0
2022-03-24 07:30:00	1.13857	1.138516	1.13857	0
2022-03-24 07:35:00	1.13857	1.138516	1.13857	0
2022-03-24 07:40:00	1.13874	1.138533	1.13874	0
2022-03-24 07:45:00	1.13822	1.138516	1.13822	0
2022-03-24 07:50:00	1.13857	1.138499	1.13857	0
2022-03-24 07:55:00	1.13839	1.138481	1.13839	0
2022-03-24 08:00:00	1.13874	1.138498	1.13874	0
2022-03-24 08:05:00	1.13874	1.138533	1.13874	0
2022-03-24 08:10:00	1.13874	1.138585	1.13874	0
2022-03-24 08:15:00	1.13857	1.138585	1.13857	0
2022-03-24 08:20:00	1.13857	1.138585	1.13857	0
2022-03-24 08:25:00	1.13874	1.138602	1.13874	0
2022-03-24 08:30:00	1.13874	1.138602	1.13874	0
2022-03-24 08:35:00	1.13857	1.138637	1.13857	0
2022-03-24 08:40:00	1.13839	1.138619	1.13839	0
2022-03-24 08:45:00	1.13874	1.138654	1.13874	0
2022-03-24 08:50:00	1.13857	1.138637	1.13857	0
2022-03-24 08:55:00	1.13874	1.138637	1.13874	0
2022-03-24 09:00:00	1.13874	1.138637	1.13874	0
2022-03-24 09:05:00	1.13892	1.138672	1.13892	0
2022-03-24 09:10:00	1.13892	1.138707	1.13892	0
2022-03-24 09:15:00	1.13874	1.138707	1.13874	0
2022-03-24 09:20:00	1.13892	1.138725	1.13892	0
2022-03-24 09:25:00	1.13892	1.13876	1.13892	0
2022-03-24 09:30:00	1.13892	1.138813	1.13892	0
2022-03-24 09:35:00	1.13874	1.138813	1.13874	0
2022-03-24 09:40:00	1.13892	1.138848	1.13892	0
2022-03-24 09:45:00	1.13892	1.138866	1.13892	0
2022-03-24 09:50:00	1.13892	1.138884	1.13892	0
2022-03-24 09:55:00	1.13892	1.138884	1.13892	0
2022-03-24 10:00:00	1.1391	1.138902	1.1391	0
2022-03-24 10:05:00	1.1391	1.138938	1.1391	0
2022-03-24 10:10:00	1.13892	1.138938	1.13892	0
2022-03-24 10:15:00	1.13892	1.138938	1.13892	0
2022-03-24 10:20:00	1.13892	1.138938	1.13892	0
2022-03-24 10:25:00	1.13892	1.138956	1.13892	0
2022-03-24 10:30:00	1.1391	1.138974	1.1391	0
2022-03-24 10:35:00	1.13892	1.138974	1.13892	0
2022-03-24 10:40:00	1.1391	1.138992	1.1391	0
2022-03-24 10:45:00	1.13892	1.138992	1.13892	0
2022-03-24 10:50:00	1.13927	1.139009	1.13927	0
2022-03-24 10:55:00	1.1391	1.139009	1.1391	0
2022-03-24 11:00:00	1.13944	1.139061	1.13944	0
2022-03-24 11:05:00	1.1391	1.139079	1.1391	0
2022-03-24 11:10:00	1.13927	1.139114	1.13927	0
2022-03-24 11:15:00	1.13927	1.139149	1.13927	0
2022-03-24 11:20:00	1.13962	1.139201	1.13962	0
2022-03-24 11:25:00	1.13962	1.139271	1.13962	0
2022-03-24 11:30:00	1.13962	1.139323	1.13962	0
2022-03-24 11:35:00	1.13944	1.139375	1.13944	0
2022-03-24 11:40:00	1.13962	1.13941	1.13962	0
2022-03-24 11:45:00	1.13979	1.139479	1.13979	0
2022-03-24 11:50:00	1.13944	1.139479	1.13944	0
2022-03-24 11:55:00	1.13979	1.139548	1.13979	0
2022-03-24 12:00:00	1.13944	1.139565	1.13944	0
2022-03-24 12:05:00	1.13962	1.1396	1.13962	0
2022-03-24 12:10:00	1.13997	1.139635	1.13997	0
2022-03-24 12:15:00	1.13997	1.13967	1.13997	0
2022-03-24 12:20:00	1.13979	1.139687	1.13979	0
2022-03-24 12:25:00	1.13944	1.139687	1.13944	0
2022-03-24 12:30:00	1.13997	1.139722	1.13997	0
2022-03-24 12:35:00	1.13979	1.139722	1.13979	0
2022-03-24 12:40:00	1.13997	1.139775	1.13997	0
2022-03-24 12:45:00	1.13979	1.139775	1.13979	0
2022-03-24 12:50:00	1.13997	1.139828	1.13997	0
2022-03-24 12:55:00	1.13997	1.139863	1.13997	0
2022-03-24 13:00:00	1.13997	1.139863	1.13997	0
2022-03-24 13:05:00	1.13997	1.139863	1.13997	0
2022-03-24 13:10:00	1.13979	1.139863	1.13979	0
2022-03-24 13:15:00	1.13997	1.139916	1.13997	0
2022-03-24 13:20:00	1.13997	1.139916	1.13997	0
2022-03-24 13:25:00	1.13997	1.139934	1.13997	0
2022-03-24 13:30:00	1.13997	1.139934	1.13997	0
2022-03-24 13:35:00	1.13997	1.139952	1.13997	0
2022-03-24 13:40:00	1.14014	1.139969	1.14014	0
2022-03-24 13:45:00	1.13997	1.139969	1.13997	0
2022-03-24 13:50:00	1.14014	1.139986	1.14014	0
2022-03-24 13:55:00	1.14032	1.140021	1.14032	0
2022-03-24 14:00:00	1.14014	1.140056	1.14014	0
2022-03-24 14:05:00	1.13997	1.140056	1.13997	0
2022-03-24 14:10:00	1.14032	1.140091	1.14032	0
2022-03-24 14:15:00	1.14014	1.140108	1.14014	0
2022-03-24 14:20:00	1.13997	1.140108	1.13997	0
2022-03-24 14:25:00	1.14014	1.140125	1.14014	0
2022-03-24 14:30:00	1.14014	1.140125	1.14014	0
2022-03-24 14:35:00	1.14032	1.14016	1.14032	0
2022-03-24 14:40:00	1.14049	1.140195	1.14049	0
2022-03-24 14:45:00	1.14032	1.140195	1.14032	0
2022-03-24 14:50:00	1.14032	1.140213	1.14032	0
2022-03-24 14:55:00	1.14032	1.140248	1.14032	0
2022-03-24 15:00:00	1.14032	1.140248	1.14032	0
2022-03-24 15:05:00	1.14049	1.140283	1.14049	0
2022-03-24 15:10:00	1.14049	1.140335	1.14049	0
2022-03-24 15:15:00	1.14032	1.140353	1.14032	0
2022-03-24 15:20:00	1.14049	1.140388	1.14049	0
2022-03-24 15:25:00	1.14032	1.140388	1.14032	0
2022-03-24 15:30:00	1.14049	1.140388	1.14049	0
2022-03-24 15:35:00	1.14067	1.140423	1.14067	0
2022-03-24 15:40:00	1.14067	1.140458	1.14067	0
2022-03-24 15:45:00	1.14067	1.140493	1.14067	0
2022-03-24 15:50:00	1.14067	1.140528	1.14067	0
2022-03-24 15:55:00	1.14049	1.140528	1.14049	0
2022-03-24 16:00:00	1.14049	1.140528	1.14049	0
2022-03-24 16:05:00	1.14067	1.140563	1.14067	0
2022-03-24 16:10:00	1.14067	1.140581	1.14067	0
2022-03-24 16:15:00	1.14067	1.140616	1.14067	0
2022-03-24 16:20:00	1.14067	1.140634	1.14067	0
2022-03-24 16:25:00	1.14067	1.140634	1.14067	0
2022-03-24 16:30:00	1.14049	1.140616	1.14049	0
2022-03-24 16:35:00	1.14067	1.140616	1.14067	0
2022-03-24 16:40:00	1.14067	1.140616	1.14067	0
2022-03-24 16:45:00	1.14067	1.140634	1.14067	0
2022-03-24 16:50:00	1.14049	1.140634	1.14049	0
2022-03-24 16:55:00	1.14067	1.140634	1.14067	0
2022-03-24 17:00:00	1.14049	1.140616	1.14049	0
2022-03-24 17:05:00	1.14067	1.140616	1.14067	0
2022-03-24 17:10:00	1.14049	1.140598	1.14049	0
2022-03-24 17:15:00	1.14084	1.140615	1.14084	0
2022-03-24 17:20:00	1.14067	1.140633	1.14067	0
2022-03-24 17:25:00	1.14067	1.140633	1.14067	0
2022-03-24 17:30:00	1.14067	1.140633	1.14067	0
2022-03-24 17:35:00	1.14067	1.140633	1.14067	0
2022-03-24 17:40:00	1.14067	1.140651	1.14067	0
2022-03-24 17:45:00	1.14084	1.140668	1.14084	0
2022-03-24 17:50:00	1.14067	1.140686	1.14067	0
2022-03-24 17:55:00	1.14067	1.140686	1.14067	0
2022-03-24 18:00:00	1.14102	1.140739	1.14102	0
2022-03-24 18:05:00	1.14067	1.140722	1.14067	0
2022-03-24 18:10:00	1.14102	1.140757	1.14102	0
2022-03-24 18:15:00	1.14084	1.140774	1.14084	0
2022-03-24 18:20:00	1.14119	1.140826	1.14119	0
2022-03-24 18:25:00	1.14102	1.140861	1.14102	0
2022-03-24 18:30:00	1.14084	1.140878	1.14084	0
2022-03-24 18:35:00	1.14102	1.140896	1.14102	0
2022-03-24 18:40:00	1.14067	1.140896	1.14067	0
2022-03-24 18:45:00	1.14102	1.140931	1.14102	0
2022-03-24 18:50:00	1.14102	1.140931	1.14102	0
2022-03-24 18:55:00	1.14084	1.140948	1.14084	0
2022-03-24 19:00:00	1.14102	1.140948	1.14102	0
2022-03-24 19:05:00	1.14067	1.140931	1.14067	0
2022-03-24 19:10:00	1.14102	1.140914	1.14102	0
2022-03-24 19:15:00	1.14084	1.140896	1.14084	0
2022-03-24 19:20:00	1.14102	1.140914	1.14102	0
2022-03-24 19:25:00	1.14102	1.140914	1.14102	0
2022-03-24 19:30:00	1.14067	1.140914	1.14067	0
2022-03-24 19:35:00	1.14067	1.140879	1.14067	0
2022-03-24 19:40:00	1.14067	1.140844	1.14067	0
2022-03-24 19:45:00	1.14084	1.140844	1.14084	0
2022-03-24 19:50:00	1.14084	1.140826	1.14084	0
2022-03-24 19:55:00	1.14102	1.140861	1.14102	0
2022-03-24 20:00:00	1.14102	1.140861	1.14102	0
2022-03-24 20:05:00	1.14084	1.140861	1.14084	0
2022-03-24 20:10:00	1.14067	1.140826	1.14067	0
2022-03-24 20:15:00	1.14084	1.140808	1.14084	0
2022-03-24 20:20:00	1.14084	1.140825	1.14084	0
2022-03-24 20:25:00	1.14084	1.140842	1.14084	0
2022-03-24 20:30:00	1.14067	1.140842	1.14067	0
2022-03-24 20:35:00	1.14102	1.14086	1.14102	0
2022-03-24 20:40:00	1.14067	1.140843	1.14067	0
2022-03-24 20:45:00	1.14067	1.140808	1.14067	0
2022-03-24 20:50:00	1.14049	1.140755	1.14049	0
2022-03-24 20:55:00	1.14067	1.140738	1.14067	0
2022-03-24 21:00:00	1.14067	1.140738	1.14067	0
2022-03-24 21:05:00	1.14067	1.140721	1.14067	0
2022-03-24 21:10:00	1.14067	1.140704	1.14067	0
2022-03-24 21:15:00	1.14049	1.140669	1.14049	0
2022-03-24 21:20:00	1.14067	1.140669	1.14067	0
2022-03-24 21:25:00	1.14049	1.140616	1.14049	0
2022-03-24 21:30:00	1.14032	1.140581	1.14032	0
2022-03-24 21:35:00	1.14032	1.140546	1.14032	0
2022-03-24 21:40:00	1.14067	1.140564	1.14067	0
2022-03-24 21:45:00	1.14049	1.140546	1.14049	0
2022-03-24 21:50:00	1.14067	1.140546	1.14067	0
2022-03-24 21:55:00	1.14032	1.140511	1.14032	0
2022-03-24 22:00:00	1.14032	1.140476	1.14032	0
2022-03-24 22:05:00	1.14032	1.140459	1.14032	0
2022-03-24 22:10:00	1.14067	1.140459	1.14067	0
2022-03-24 22:15:00	1.14049	1.140459	1.14049	0
2022-03-24 22:20:00	1.14032	1.140459	1.14032	0
2022-03-24 22:25:00	1.14014	1.140441	1.14014	0
2022-03-24 22:30:00	1.14049	1.140423	1.14049	0
2022-03-24 22:35:00	1.14032	1.140406	1.14032	0
2022-03-24 22:40:00	1.14032	1.140371	1.14032	0
2022-03-24 22:45:00	1.14032	1.140371	1.14032	0
2022-03-24 22:50:00	1.14067	1.140406	1.14067	0
2022-03-24 22:55:00	1.14014	1.140388	1.14014	0
2022-03-24 23:00:00	1.13997	1.140318	1.13997	0
2022-03-24 23:05:00	1.13997	1.140266	1.13997	0
2022-03-24 23:10:00	1.14014	1.140248	1.14014	0
2022-03-24 23:15:00	1.13979	1.140213	1.13979	0
2022-03-24 23:20:00	1.14014	1.140178	1.14014	0
2022-03-24 23:25:00	1.14032	1.140178	1.14032	0
2022-03-24 23:30:00	1.14014	1.14016	1.14014	0
2022-03-24 23:35:00	1.13997	1.140125	1.13997	0
2022-03-24 23:40:00	1.13997	1.140055	1.13997	0
2022-03-24 23:45:00	1.13997	1.140038	1.13997	0
2022-03-24 23:50:00	1.13997	1.140038	1.13997	0
2022-03-24 23:55:00	1.13979	1.14002	1.13979	0
2022-03-25 00:00:00	1.13997	1.140003	1.13997	0
2022-03-25 00:05:00	1.13962	1.139986	1.13962	0
2022-03-25 00:10:00	1.13944	1.139916	1.13944	0
2022-03-25 00:15:00	1.13997	1.139881	1.13997	0
2022-03-25 00:20:00	1.13979	1.139846	1.13979	0
2022-03-25 00:25:00	1.13962	1.139811	1.13962	0
2022-03-25 00:30:00	1.13979	1.139793	1.13979	0
2022-03-25 00:35:00	1.13997	1.139793	1.13997	0
2022-03-25 00:40:00	1.13997	1.139793	1.13997	0
2022-03-25 00:45:00	1.13962	1.139776	1.13962	0
2022-03-25 00:50:00	1.13962	1.139741	1.13962	0
2022-03-25 00:55:00	1.13979	1.139758	1.13979	0
2022-03-25 01:00:00	1.13979	1.139793	1.13979	0
2022-03-25 01:05:00	1.13944	1.13974	1.13944	0
2022-03-25 01:10:00	1.13962	1.139723	1.13962	0
2022-03-25 01:15:00	1.13979	1.13974	1.13979	0
2022-03-25 01:20:00	1.13979	1.13974	1.13979	0
2022-03-25 01:25:00	1.13962	1.139705	1.13962	0
2022-03-25 01:30:00	1.13944	1.139652	1.13944	0
2022-03-25 01:35:00	1.13962	1.139652	1.13962	0
2022-03-25 01:40:00	1.13962	1.139652	1.13962	0
2022-03-25 01:45:00	1.13979	1.139652	1.13979	0
2022-03-25 01:50:00	1.13962	1.139635	1.13962	0
2022-03-25 01:55:00	1.13962	1.139653	1.13962	0
2022-03-25 02:00:00	1.13962	1.139653	1.13962	0
2022-03-25 02:05:00	1.13944	1.139618	1.13944	0
2022-03-25 02:10:00	1.13944	1.139583	1.13944	0
2022-03-25 02:15:00	1.13962	1.139583	1.13962	0
2022-03-25 02:20:00	1.13962	1.139601	1.13962	0
2022-03-25 02:25:00	1.13962	1.139601	1.13962	0
2022-03-25 02:30:00	1.13927	1.139566	1.13927	0
2022-03-25 02:35:00	1.13944	1.139531	1.13944	0
2022-03-25 02:40:00	1.13962	1.139531	1.13962	0
2022-03-25 02:45:00	1.13944	1.139513	1.13944	0
2022-03-25 02:50:00	1.13927	1.139478	1.13927	0
2022-03-25 02:55:00	1.13944	1.139478	1.13944	0
2022-03-25 03:00:00	1.1391	1.139444	1.1391	0
2022-03-25 03:05:00	1.13927	1.139409	1.13927	0
2022-03-25 03:10:00	1.13927	1.139374	1.13927	0
2022-03-25 03:15:00	1.13927	1.139339	1.13927	0
2022-03-25 03:20:00	1.13944	1.139356	1.13944	0
2022-03-25 03:25:00	1.13927	1.139339	1.13927	0
2022-03-25 03:30:00	1.1391	1.139287	1.1391	0
2022-03-25 03:35:00	1.13927	1.13927	1.13927	0
2022-03-25 03:40:00	1.13927	1.13927	1.13927	0
2022-03-25 03:45:00	1.13927	1.139253	1.13927	0
2022-03-25 03:50:00	1.13927	1.13927	1.13927	0
2022-03-25 03:55:00	1.13927	1.13927	1.13927	0
2022-03-25 04:00:00	1.13927	1.13927	1.13927	0
2022-03-25 04:05:00	1.13927	1.13927	1.13927	0
2022-03-25 04:10:00	1.13927	1.139253	1.13927	0
2022-03-25 04:15:00	1.13927	1.139253	1.13927	0
2022-03-25 04:20:00	1.1391	1.139253	1.1391	0
2022-03-25 04:25:00	1.13927	1.139253	1.13927	0
2022-03-25 04:30:00	1.13892	1.139218	1.13892	0
2022-03-25 04:35:00	1.13892	1.139183	1.13892	0
2022-03-25 04:40:00	1.1391	1.139166	1.1391	0
2022-03-25 04:45:00	1.13892	1.139131	1.13892	0
2022-03-25 04:50:00	1.13892	1.139096	1.13892	0
2022-03-25 04:55:00	1.13874	1.139043	1.13874	0
2022-03-25 05:00:00	1.1391	1.139026	1.1391	0
2022-03-25 05:05:00	1.13892	1.138991	1.13892	0
2022-03-25 05:10:00	1.1391	1.138991	1.1391	0
2022-03-25 05:15:00	1.13892	1.138956	1.13892	0
2022-03-25 05:20:00	1.1391	1.138974	1.1391	0
2022-03-25 05:25:00	1.1391	1.138992	1.1391	0
2022-03-25 05:30:00	1.13874	1.138956	1.13874	0
2022-03-25 05:35:00	1.13927	1.138991	1.13927	0
2022-03-25 05:40:00	1.13892	1.138991	1.13892	0
2022-03-25 05:45:00	1.1391	1.139027	1.1391	0
2022-03-25 05:50:00	1.13892	1.139009	1.13892	0
2022-03-25 05:55:00	1.13857	1.138974	1.13857	0
2022-03-25 06:00:00	1.13874	1.138938	1.13874	0
2022-03-25 06:05:00	1.13874	1.13892	1.13874	0
2022-03-25 06:10:00	1.13892	1.138902	1.13892	0
2022-03-25 06:15:00	1.1391	1.138902	1.1391	0
2022-03-25 06:20:00	1.1391	1.138938	1.1391	0
2022-03-25 06:25:00	1.13892	1.138903	1.13892	0
2022-03-25 06:30:00	1.13892	1.138903	1.13892	0
2022-03-25 06:35:00	1.13892	1.138885	1.13892	0
2022-03-25 06:40:00	1.1391	1.138903	1.1391	0
2022-03-25 06:45:00	1.13892	1.138938	1.13892	0
2022-03-25 06:50:00	1.13892	1.138956	1.13892	0
2022-03-25 06:55:00	1.13892	1.138974	1.13892	0
2022-03-25 07:00:00	1.13874	1.138956	1.13874	0
2022-03-25 07:05:00	1.13874	1.13892	1.13874	0
2022-03-25 07:10:00	1.13892	1.138902	1.13892	0
2022-03-25 07:15:00	1.13892	1.138902	1.13892	0
2022-03-25 07:20:00	1.13892	1.138902	1.13892	0
2022-03-25 07:25:00	1.13857	1.138867	1.13857	0
2022-03-25 07:30:00	1.13874	1.138831	1.13874	0
2022-03-25 07:35:00	1.13857	1.138796	1.13857	0
2022-03-25 07:40:00	1.13892	1.138796	1.13892	0
2022-03-25 07:45:00	1.13874	1.138778	1.13874	0
2022-03-25 07:50:00	1.13892	1.138796	1.13892	0
2022-03-25 07:55:00	1.13892	1.138814	1.13892	0
2022-03-25 08:00:00	1.13857	1.138779	1.13857	0
2022-03-25 08:05:00	1.13857	1.138744	1.13857	0
2022-03-25 08:10:00	1.13857	1.138709	1.13857	0
2022-03-25 08:15:00	1.13874	1.138726	1.13874	0
2022-03-25 08:20:00	1.13874	1.138726	1.13874	0
2022-03-25 08:25:00	1.13857	1.138726	1.13857	0
2022-03-25 08:30:00	1.13857	1.138691	1.13857	0
2022-03-25 08:35:00	1.13874	1.138691	1.13874	0
2022-03-25 08:40:00	1.13892	1.138691	1.13892	0
2022-03-25 08:45:00	1.13874	1.138673	1.13874	0
2022-03-25 08:50:00	1.13857	1.138673	1.13857	0
2022-03-25 08:55:00	1.13892	1.138708	1.13892	0
2022-03-25 09:00:00	1.1391	1.138761	1.1391	0
2022-03-25 09:05:00	1.13927	1.138814	1.13927	0
2022-03-25 09:10:00	1.13927	1.138867	1.13927	0
2022-03-25 09:15:00	1.13944	1.138954	1.13944	0
2022-03-25 09:20:00	1.13962	1.139059	1.13962	0
2022-03-25 09:25:00	1.13962	1.139147	1.13962	0
2022-03-25 09:30:00	1.13962	1.139217	1.13962	0
2022-03-25 09:35:00	1.13927	1.13927	1.13927	0
2022-03-25 09:40:00	1.13927	1.13934	1.13927	0
2022-03-25 09:45:00	1.1391	1.139358	1.1391	0
2022-03-25 09:50:00	1.13892	1.13934	1.13892	0
2022-03-25 09:55:00	1.13892	1.139305	1.13892	0
2022-03-25 10:00:00	1.1391	1.139288	1.1391	0
2022-03-25 10:05:00	1.13874	1.139218	1.13874	0
2022-03-25 10:10:00	1.1391	1.139166	1.1391	0
2022-03-25 10:15:00	1.13892	1.139096	1.13892	0
2022-03-25 10:20:00	1.13892	1.139026	1.13892	0
2022-03-25 10:25:00	1.1391	1.139009	1.1391	0
2022-03-25 10:30:00	1.1391	1.138992	1.1391	0
2022-03-25 10:35:00	1.13927	1.139009	1.13927	0
2022-03-25 10:40:00	1.1391	1.139027	1.1391	0
2022-03-25 10:45:00	1.1391	1.139045	1.1391	0
2022-03-25 10:50:00	1.13892	1.139027	1.13892	0
2022-03-25 10:55:00	1.13927	1.13908	1.13927	0
2022-03-25 11:00:00	1.13944	1.139114	1.13944	0
2022-03-25 11:05:00	1.1391	1.139132	1.1391	0
2022-03-25 11:10:00	1.13892	1.139132	1.13892	0
2022-03-25 11:15:00	1.1391	1.139132	1.1391	0
2022-03-25 11:20:00	1.13927	1.139149	1.13927	0
2022-03-25 11:25:00	1.13927	1.139149	1.13927	0
2022-03-25 11:30:00	1.1391	1.139149	1.1391	0
2022-03-25 11:35:00	1.13927	1.139166	1.13927	0
2022-03-25 11:40:00	1.13927	1.139201	1.13927	0
2022-03-25 11:45:00	1.13962	1.139236	1.13962	0
2022-03-25 11:50:00	1.13927	1.139219	1.13927	0
2022-03-25 11:55:00	1.13944	1.139253	1.13944	0
2022-03-25 12:00:00	1.13944	1.139305	1.13944	0
2022-03-25 12:05:00	1.13944	1.139339	1.13944	0
2022-03-25 12:10:00	1.13944	1.139356	1.13944	0
2022-03-25 12:15:00	1.13979	1.139408	1.13979	0
2022-03-25 12:20:00	1.13962	1.13946	1.13962	0
2022-03-25 12:25:00	1.13962	1.139495	1.13962	0
2022-03-25 12:30:00	1.13944	1.139512	1.13944	0
2022-03-25 12:35:00	1.13979	1.139529	1.13979	0
2022-03-25 12:40:00	1.13979	1.139581	1.13979	0
2022-03-25 12:45:00	1.13979	1.139616	1.13979	0
2022-03-25 12:50:00	1.13962	1.139634	1.13962	0
2022-03-25 12:55:00	1.13962	1.139652	1.13962	0
2022-03-25 13:00:00	1.13979	1.139687	1.13979	0
2022-03-25 13:05:00	1.13979	1.139687	1.13979	0
2022-03-25 13:10:00	1.13962	1.139687	1.13962	0
2022-03-25 13:15:00	1.13962	1.139687	1.13962	0
2022-03-25 13:20:00	1.13979	1.139722	1.13979	0
2022-03-25 13:25:00	1.13997	1.13974	1.13997	0
2022-03-25 13:30:00	1.13997	1.139758	1.13997	0
2022-03-25 13:35:00	1.14014	1.139793	1.14014	0
2022-03-25 13:40:00	1.13997	1.139828	1.13997	0
2022-03-25 13:45:00	1.13997	1.139863	1.13997	0
2022-03-25 13:50:00	1.14014	1.139898	1.14014	0
2022-03-25 13:55:00	1.13997	1.139916	1.13997	0
2022-03-25 14:00:00	1.13997	1.139951	1.13997	0
2022-03-25 14:05:00	1.14014	1.140003	1.14014	0
2022-03-25 14:10:00	1.14032	1.140056	1.14032	0
2022-03-25 14:15:00	1.14014	1.140073	1.14014	0
2022-03-25 14:20:00	1.14032	1.140108	1.14032	0
2022-03-25 14:25:00	1.13997	1.140091	1.13997	0
2022-03-25 14:30:00	1.14014	1.140108	1.14014	0
2022-03-25 14:35:00	1.14014	1.140125	1.14014	0
2022-03-25 14:40:00	1.14014	1.140125	1.14014	0
2022-03-25 14:45:00	1.14032	1.14016	1.14032	0
2022-03-25 14:50:00	1.14032	1.140195	1.14032	0
2022-03-25 14:55:00	1.14032	1.140213	1.14032	0
2022-03-25 15:00:00	1.14014	1.140195	1.14014	0
2022-03-25 15:05:00	1.14032	1.140213	1.14032	0
2022-03-25 15:10:00	1.14049	1.14023	1.14049	0
2022-03-25 15:15:00	1.14032	1.140265	1.14032	0
2022-03-25 15:20:00	1.14032	1.140283	1.14032	0
2022-03-25 15:25:00	1.14049	1.140318	1.14049	0
2022-03-25 15:30:00	1.14032	1.140336	1.14032	0
2022-03-25 15:35:00	1.14067	1.140371	1.14067	0
2022-03-25 15:40:00	1.14032	1.140371	1.14032	0
2022-03-25 15:45:00	1.14049	1.140388	1.14049	0
2022-03-25 15:50:00	1.14032	1.140406	1.14032	0
2022-03-25 15:55:00	1.14032	1.140406	1.14032	0
2022-03-25 16:00:00	1.14067	1.140424	1.14067	0
2022-03-25 16:05:00	1.14049	1.140441	1.14049	0
2022-03-25 16:10:00	1.14032	1.140441	1.14032	0
2022-03-25 16:15:00	1.14049	1.140441	1.14049	0
2022-03-25 16:20:00	1.14032	1.140441	1.14032	0
2022-03-25 16:25:00	1.14049	1.140423	1.14049	0
2022-03-25 16:30:00	1.14049	1.14044	1.14049	0
2022-03-25 16:35:00	1.14049	1.14044	1.14049	0
2022-03-25 16:40:00	1.14067	1.140475	1.14067	0
2022-03-25 16:45:00	1.14067	1.14051	1.14067	0
2022-03-25 16:50:00	1.14084	1.140527	1.14084	0
2022-03-25 16:55:00	1.14032	1.14051	1.14032	0
2022-03-25 17:00:00	1.14067	1.140545	1.14067	0
2022-03-25 17:05:00	1.14049	1.140545	1.14049	0
2022-03-25 17:10:00	1.14067	1.14058	1.14067	0
2022-03-25 17:15:00	1.14067	1.140598	1.14067	0
2022-03-25 17:20:00	1.14067	1.140616	1.14067	0
2022-03-25 17:25:00	1.14102	1.140669	1.14102	0
2022-03-25 17:30:00	1.14084	1.140686	1.14084	0
2022-03-25 17:35:00	1.14084	1.140703	1.14084	0
2022-03-25 17:40:00	1.14067	1.140686	1.14067	0
2022-03-25 17:45:00	1.14067	1.140721	1.14067	0
2022-03-25 17:50:00	1.14067	1.140721	1.14067	0
2022-03-25 17:55:00	1.14137	1.140809	1.14137	0
2022-03-25 18:00:00	1.14119	1.140861	1.14119	0
2022-03-25 18:05:00	1.14067	1.140861	1.14067	0
2022-03-25 18:10:00	1.14084	1.140878	1.14084	0
2022-03-25 18:15:00	1.14084	1.14086	1.14084	0
2022-03-25 18:20:00	1.14084	1.14086	1.14084	0
2022-03-25 18:25:00	1.14084	1.14086	1.14084	0
2022-03-25 18:30:00	1.14084	1.140877	1.14084	0
2022-03-25 18:35:00	1.14067	1.140877	1.14067	0
2022-03-25 18:40:00	1.14102	1.140912	1.14102	0
2022-03-25 18:45:00	1.14102	1.140877	1.14102	0
2022-03-25 18:50:00	1.14102	1.14086	1.14102	0
2022-03-25 18:55:00	1.14067	1.14086	1.14067	0
2022-03-25 19:00:00	1.14102	1.140878	1.14102	0
2022-03-25 19:05:00	1.14084	1.140878	1.14084	0
2022-03-25 19:10:00	1.14067	1.140861	1.14067	0
2022-03-25 19:15:00	1.14084	1.140861	1.14084	0
2022-03-25 19:20:00	1.14067	1.140844	1.14067	0
2022-03-25 19:25:00	1.14084	1.140861	1.14084	0
2022-03-25 19:30:00	1.14084	1.140843	1.14084	0
2022-03-25 19:35:00	1.14084	1.140825	1.14084	0
2022-03-25 19:40:00	1.14084	1.140807	1.14084	0
2022-03-25 19:45:00	1.14084	1.140824	1.14084	0
2022-03-25 19:50:00	1.14102	1.140824	1.14102	0
2022-03-25 19:55:00	1.14084	1.140824	1.14084	0
2022-03-25 20:00:00	1.14084	1.140841	1.14084	0
2022-03-25 20:05:00	1.14084	1.140841	1.14084	0
2022-03-25 20:10:00	1.14067	1.140841	1.14067	0
2022-03-25 20:15:00	1.14067	1.140824	1.14067	0
2022-03-25 20:20:00	1.14067	1.140807	1.14067	0
2022-03-25 20:25:00	1.14067	1.14079	1.14067	0
2022-03-25 20:30:00	1.14032	1.140738	1.14032	0
2022-03-25 20:35:00	1.14032	1.140686	1.14032	0
2022-03-25 20:40:00	1.14049	1.140633	1.14049	0
2022-03-25 20:45:00	1.14067	1.140616	1.14067	0
2022-03-25 20:50:00	1.14067	1.140599	1.14067	0
2022-03-25 20:55:00	1.14049	1.140564	1.14049	0
2022-03-25 21:00:00	1.14067	1.140564	1.14067	0
2022-03-25 21:05:00	1.14049	1.140546	1.14049	0
2022-03-25 21:10:00	1.14067	1.140546	1.14067	0
2022-03-25 21:15:00	1.14049	1.140528	1.14049	0
2022-03-25 21:20:00	1.14032	1.140528	1.14032	0
2022-03-25 21:25:00	1.14049	1.140545	1.14049	0
2022-03-25 21:30:00	1.14032	1.140528	1.14032	0
2022-03-25 21:35:00	1.14032	1.140493	1.14032	0
2022-03-25 21:40:00	1.14032	1.140458	1.14032	0
2022-03-25 21:45:00	1.14032	1.140441	1.14032	0
2022-03-25 21:50:00	1.13997	1.140371	1.13997	0
2022-03-25 21:55:00	1.14032	1.140354	1.14032	0
2022-03-25 22:00:00	1.14014	1.140301	1.14014	0
2022-03-25 22:05:00	1.14014	1.140266	1.14014	0
2022-03-25 22:10:00	1.14032	1.140266	1.14032	0
2022-03-25 22:15:00	1.13997	1.140214	1.13997	0
2022-03-25 22:20:00	1.14014	1.140196	1.14014	0
2022-03-25 22:25:00	1.13997	1.140161	1.13997	0
2022-03-25 22:30:00	1.13979	1.140108	1.13979	0
2022-03-25 22:35:00	1.14014	1.14009	1.14014	0
2022-03-25 22:40:00	1.13979	1.140072	1.13979	0
2022-03-25 22:45:00	1.14032	1.140072	1.14032	0
2022-03-25 22:50:00	1.13997	1.140055	1.13997	0
2022-03-25 22:55:00	1.13979	1.14002	1.13979	0
2022-03-25 23:00:00	1.13997	1.139985	1.13997	0
2022-03-25 23:05:00	1.13997	1.139985	1.13997	0
2022-03-25 23:10:00	1.13997	1.139968	1.13997	0
2022-03-25 23:15:00	1.13979	1.13995	1.13979	0
2022-03-25 23:20:00	1.13979	1.13995	1.13979	0
2022-03-25 23:25:00	1.13997	1.139933	1.13997	0
2022-03-25 23:30:00	1.13997	1.139951	1.13997	0
2022-03-25 23:35:00	1.13979	1.139898	1.13979	0
2022-03-25 23:40:00	1.13979	1.13988	1.13979	0
2022-03-25 23:45:00	1.13997	1.139898	1.13997	0
2022-03-25 23:50:00	1.13979	1.13988	1.13979	0
2022-03-25 23:55:00	1.13997	1.13988	1.13997	0
2022-03-26 00:00:00	1.13979	1.139862	1.13979	0
2022-03-26 00:05:00	1.13962	1.139845	1.13962	0
2022-03-26 00:10:00	1.13997	1.139863	1.13997	0
2022-03-26 00:15:00	1.13979	1.139845	1.13979	0
2022-03-26 00:20:00	1.13962	1.13981	1.13962	0
2022-03-26 00:25:00	1.13962	1.139793	1.13962	0
2022-03-26 00:30:00	1.13962	1.139776	1.13962	0
2022-03-26 00:35:00	1.13962	1.139741	1.13962	0
2022-03-26 00:40:00	1.1391	1.139672	1.1391	0
2022-03-26 00:45:00	1.13962	1.139637	1.13962	0
2022-03-26 00:50:00	1.13962	1.13962	1.13962	0
2022-03-26 00:55:00	1.13944	1.139602	1.13944	0
2022-03-26 01:00:00	1.13944	1.139549	1.13944	0
2022-03-26 01:05:00	1.13962	1.139532	1.13962	0
2022-03-26 01:10:00	1.13944	1.139514	1.13944	0
2022-03-26 01:15:00	1.13927	1.139479	1.13927	0
2022-03-26 01:20:00	1.13962	1.139479	1.13962	0
2022-03-26 01:25:00	1.13927	1.139444	1.13927	0
2022-03-26 01:30:00	1.13927	1.139461	1.13927	0
2022-03-26 01:35:00	1.13927	1.139426	1.13927	0
2022-03-26 01:40:00	1.13944	1.139408	1.13944	0
2022-03-26 01:45:00	1.13927	1.139391	1.13927	0
2022-03-26 01:50:00	1.13944	1.139391	1.13944	0
2022-03-26 01:55:00	1.13944	1.139373	1.13944	0
2022-03-26 02:00:00	1.13944	1.139373	1.13944	0
2022-03-26 02:05:00	1.13927	1.139373	1.13927	0
2022-03-26 02:10:00	1.1391	1.139321	1.1391	0
2022-03-26 02:15:00	1.13927	1.139321	1.13927	0
2022-03-26 02:20:00	1.13944	1.139338	1.13944	0
2022-03-26 02:25:00	1.1391	1.139321	1.1391	0
2022-03-26 02:30:00	1.13927	1.139304	1.13927	0
2022-03-26 02:35:00	1.13927	1.139304	1.13927	0
2022-03-26 02:40:00	1.1391	1.13927	1.1391	0
2022-03-26 02:45:00	1.1391	1.139236	1.1391	0
2022-03-26 02:50:00	1.1391	1.139202	1.1391	0
2022-03-26 02:55:00	1.13927	1.139202	1.13927	0
2022-03-26 03:00:00	1.13892	1.139184	1.13892	0
2022-03-26 03:05:00	1.13892	1.139149	1.13892	0
2022-03-26 03:10:00	1.13892	1.139097	1.13892	0
2022-03-26 03:15:00	1.1391	1.139097	1.1391	0
2022-03-26 03:20:00	1.13892	1.139062	1.13892	0
2022-03-26 03:25:00	1.13892	1.139027	1.13892	0
2022-03-26 03:30:00	1.13892	1.139009	1.13892	0
2022-03-26 03:35:00	1.13892	1.138991	1.13892	0
2022-03-26 03:40:00	1.13892	1.138973	1.13892	0
2022-03-26 03:45:00	1.13874	1.13892	1.13874	0
2022-03-26 03:50:00	1.1391	1.138938	1.1391	0
2022-03-26 03:55:00	1.13874	1.13892	1.13874	0
2022-03-26 04:00:00	1.13874	1.138902	1.13874	0
2022-03-26 04:05:00	1.13892	1.138884	1.13892	0
2022-03-26 04:10:00	1.13874	1.138866	1.13874	0
2022-03-26 04:15:00	1.1391	1.138884	1.1391	0
2022-03-26 04:20:00	1.13892	1.138884	1.13892	0
2022-03-26 04:25:00	1.13892	1.138884	1.13892	0
2022-03-26 04:30:00	1.13874	1.138866	1.13874	0
2022-03-26 04:35:00	1.13857	1.138849	1.13857	0
2022-03-26 04:40:00	1.13857	1.138796	1.13857	0
2022-03-26 04:45:00	1.13874	1.138796	1.13874	0
2022-03-26 04:50:00	1.13857	1.138779	1.13857	0
2022-03-26 04:55:00	1.13857	1.138744	1.13857	0
2022-03-26 05:00:00	1.13857	1.138727	1.13857	0
2022-03-26 05:05:00	1.13874	1.138691	1.13874	0
2022-03-26 05:10:00	1.13857	1.138656	1.13857	0
2022-03-26 05:15:00	1.13857	1.138621	1.13857	0
2022-03-26 05:20:00	1.13857	1.138604	1.13857	0
2022-03-26 05:25:00	1.13874	1.138621	1.13874	0
2022-03-26 05:30:00	1.13857	1.138621	1.13857	0
2022-03-26 05:35:00	1.13857	1.138604	1.13857	0
2022-03-26 05:40:00	1.13857	1.138604	1.13857	0
2022-03-26 05:45:00	1.13839	1.138586	1.13839	0
2022-03-26 05:50:00	1.13857	1.138586	1.13857	0
2022-03-26 05:55:00	1.13857	1.138569	1.13857	0
2022-03-26 06:00:00	1.13857	1.138569	1.13857	0
2022-03-26 06:05:00	1.13857	1.138569	1.13857	0
2022-03-26 06:10:00	1.13857	1.138569	1.13857	0
2022-03-26 06:15:00	1.13839	1.138534	1.13839	0
2022-03-26 06:20:00	1.13857	1.138534	1.13857	0
2022-03-26 06:25:00	1.13857	1.138534	1.13857	0
2022-03-26 06:30:00	1.13839	1.138516	1.13839	0
2022-03-26 06:35:00	1.13857	1.138534	1.13857	0
2022-03-26 06:40:00	1.13857	1.138534	1.13857	0
2022-03-26 06:45:00	1.13839	1.138516	1.13839	0
2022-03-26 06:50:00	1.13857	1.138516	1.13857	0
2022-03-26 06:55:00	1.13874	1.138533	1.13874	0
2022-03-26 07:00:00	1.13839	1.138515	1.13839	0
2022-03-26 07:05:00	1.13839	1.138515	1.13839	0
2022-03-26 07:10:00	1.13839	1.138497	1.13839	0
2022-03-26 07:15:00	1.13839	1.138479	1.13839	0
2022-03-26 07:20:00	1.13787	1.138427	1.13787	0
2022-03-26 07:25:00	1.13857	1.138427	1.13857	0
2022-03-26 07:30:00	1.13857	1.138427	1.13857	0
2022-03-26 07:35:00	1.13839	1.138427	1.13839	0
2022-03-26 07:40:00	1.13822	1.138392	1.13822	0
2022-03-26 07:45:00	1.13839	1.138357	1.13839	0
2022-03-26 07:50:00	1.13822	1.13834	1.13822	0
2022-03-26 07:55:00	1.13839	1.13834	1.13839	0
2022-03-26 08:00:00	1.13822	1.138323	1.13822	0
2022-03-26 08:05:00	1.13839	1.138323	1.13839	0
2022-03-26 08:10:00	1.13857	1.138393	1.13857	0
2022-03-26 08:15:00	1.13839	1.138375	1.13839	0
2022-03-26 08:20:00	1.13857	1.138375	1.13857	0
2022-03-26 08:25:00	1.13839	1.138375	1.13839	0
2022-03-26 08:30:00	1.13822	1.138375	1.13822	0
2022-03-26 08:35:00	1.13839	1.138375	1.13839	0
2022-03-26 08:40:00	1.13839	1.138392	1.13839	0
2022-03-26 08:45:00	1.13822	1.138375	1.13822	0
2022-03-26 08:50:00	1.13857	1.13841	1.13857	0
2022-03-26 08:55:00	1.13839	1.13841	1.13839	0
2022-03-26 09:00:00	1.13822	1.138375	1.13822	0
2022-03-26 09:05:00	1.13857	1.138393	1.13857	0
2022-03-26 09:10:00	1.13874	1.13841	1.13874	0
2022-03-26 09:15:00	1.13857	1.138428	1.13857	0
2022-03-26 09:20:00	1.13857	1.138463	1.13857	0
2022-03-26 09:25:00	1.13892	1.138516	1.13892	0
2022-03-26 09:30:00	1.13857	1.138534	1.13857	0
2022-03-26 09:35:00	1.13857	1.138569	1.13857	0
2022-03-26 09:40:00	1.13857	1.138569	1.13857	0
2022-03-26 09:45:00	1.13857	1.138587	1.13857	0
2022-03-26 09:50:00	1.13857	1.138622	1.13857	0
2022-03-26 09:55:00	1.13874	1.138639	1.13874	0
2022-03-26 10:00:00	1.13892	1.138657	1.13892	0
2022-03-26 10:05:00	1.13874	1.138674	1.13874	0
2022-03-26 10:10:00	1.13857	1.138674	1.13857	0
2022-03-26 10:15:00	1.13874	1.138656	1.13874	0
2022-03-26 10:20:00	1.1391	1.138709	1.1391	0
2022-03-26 10:25:00	1.13874	1.138726	1.13874	0
2022-03-26 10:30:00	1.1391	1.138779	1.1391	0
2022-03-26 10:35:00	1.13857	1.138779	1.13857	0
2022-03-26 10:40:00	1.13874	1.138796	1.13874	0
2022-03-26 10:45:00	1.1391	1.138832	1.1391	0
2022-03-26 10:50:00	1.13892	1.138832	1.13892	0
2022-03-26 10:55:00	1.13892	1.13885	1.13892	0
2022-03-26 11:00:00	1.13874	1.138867	1.13874	0
2022-03-26 11:05:00	1.13892	1.138885	1.13892	0
2022-03-26 11:10:00	1.13892	1.138867	1.13892	0
2022-03-26 11:15:00	1.13892	1.138885	1.13892	0
2022-03-26 11:20:00	1.1391	1.138885	1.1391	0
2022-03-26 11:25:00	1.13927	1.138955	1.13927	0
2022-03-26 11:30:00	1.1391	1.138991	1.1391	0
2022-03-26 11:35:00	1.1391	1.138991	1.1391	0
2022-03-26 11:40:00	1.13927	1.139026	1.13927	0
2022-03-26 11:45:00	1.13927	1.139061	1.13927	0
2022-03-26 11:50:00	1.13944	1.139131	1.13944	0
2022-03-26 11:55:00	1.13927	1.139166	1.13927	0
2022-03-26 12:00:00	1.13944	1.139218	1.13944	0
2022-03-26 12:05:00	1.1391	1.139236	1.1391	0
2022-03-26 12:10:00	1.13927	1.139253	1.13927	0
2022-03-26 12:15:00	1.13944	1.13927	1.13944	0
2022-03-26 12:20:00	1.13944	1.139304	1.13944	0
2022-03-26 12:25:00	1.13962	1.139356	1.13962	0
2022-03-26 12:30:00	1.13962	1.139391	1.13962	0
2022-03-26 12:35:00	1.13944	1.139408	1.13944	0
2022-03-26 12:40:00	1.13927	1.139391	1.13927	0
2022-03-26 12:45:00	1.13944	1.139408	1.13944	0
2022-03-26 12:50:00	1.13944	1.139408	1.13944	0
2022-03-26 12:55:00	1.13962	1.13946	1.13962	0
2022-03-26 13:00:00	1.13962	1.139495	1.13962	0
2022-03-26 13:05:00	1.13979	1.13953	1.13979	0
2022-03-26 13:10:00	1.13944	1.13953	1.13944	0
2022-03-26 13:15:00	1.13927	1.139495	1.13927	0
2022-03-26 13:20:00	1.13979	1.139512	1.13979	0
2022-03-26 13:25:00	1.13962	1.13953	1.13962	0
2022-03-26 13:30:00	1.13979	1.139582	1.13979	0
2022-03-26 13:35:00	1.13979	1.139617	1.13979	0
2022-03-26 13:40:00	1.13962	1.139635	1.13962	0
2022-03-26 13:45:00	1.13979	1.139652	1.13979	0
2022-03-26 13:50:00	1.13979	1.139669	1.13979	0
2022-03-26 13:55:00	1.13962	1.139652	1.13962	0
2022-03-26 14:00:00	1.13997	1.139705	1.13997	0
2022-03-26 14:05:00	1.13997	1.139775	1.13997	0
2022-03-26 14:10:00	1.13997	1.139793	1.13997	0
2022-03-26 14:15:00	1.13997	1.139828	1.13997	0
2022-03-26 14:20:00	1.13979	1.139828	1.13979	0
2022-03-26 14:25:00	1.13997	1.139846	1.13997	0
2022-03-26 14:30:00	1.13979	1.139863	1.13979	0
2022-03-26 14:35:00	1.13979	1.139863	1.13979	0
2022-03-26 14:40:00	1.13997	1.139881	1.13997	0
2022-03-26 14:45:00	1.13997	1.139916	1.13997	0
2022-03-26 14:50:00	1.13979	1.139898	1.13979	0
2022-03-26 14:55:00	1.14014	1.139915	1.14014	0
2022-03-26 15:00:00	1.13997	1.139915	1.13997	0
2022-03-26 15:05:00	1.14032	1.13995	1.14032	0
2022-03-26 15:10:00	1.14014	1.139985	1.14014	0
2022-03-26 15:15:00	1.14032	1.14002	1.14032	0
2022-03-26 15:20:00	1.14014	1.140055	1.14014	0
2022-03-26 15:25:00	1.14014	1.14009	1.14014	0
2022-03-26 15:30:00	1.13997	1.14009	1.13997	0
2022-03-26 15:35:00	1.14014	1.140107	1.14014	0
2022-03-26 15:40:00	1.13997	1.140125	1.13997	0
2022-03-26 15:45:00	1.14032	1.140143	1.14032	0
2022-03-26 15:50:00	1.13997	1.140143	1.13997	0
2022-03-26 15:55:00	1.14032	1.140143	1.14032	0
2022-03-26 16:00:00	1.13997	1.140126	1.13997	0
2022-03-26 16:05:00	1.14049	1.140143	1.14049	0
2022-03-26 16:10:00	1.14032	1.140161	1.14032	0
2022-03-26 16:15:00	1.13997	1.140144	1.13997	0
2022-03-26 16:20:00	1.14014	1.140161	1.14014	0
2022-03-26 16:25:00	1.14032	1.140179	1.14032	0
2022-03-26 16:30:00	1.14049	1.140231	1.14049	0
2022-03-26 16:35:00	1.14032	1.140231	1.14032	0
2022-03-26 16:40:00	1.14032	1.140266	1.14032	0
2022-03-26 16:45:00	1.14032	1.140266	1.14032	0
2022-03-26 16:50:00	1.13997	1.140266	1.13997	0
2022-03-26 16:55:00	1.14032	1.140249	1.14032	0
2022-03-26 17:00:00	1.14032	1.140249	1.14032	0
2022-03-26 17:05:00	1.14049	1.140301	1.14049	0
2022-03-26 17:10:00	1.14032	1.140319	1.14032	0
2022-03-26 17:15:00	1.14032	1.140319	1.14032	0
2022-03-26 17:20:00	1.14049	1.140319	1.14049	0
2022-03-26 17:25:00	1.14049	1.140336	1.14049	0
2022-03-26 17:30:00	1.14049	1.140353	1.14049	0
2022-03-26 17:35:00	1.14032	1.140353	1.14032	0
2022-03-26 17:40:00	1.14049	1.140405	1.14049	0
2022-03-26 17:45:00	1.14067	1.14044	1.14067	0
2022-03-26 17:50:00	1.14067	1.140475	1.14067	0
2022-03-26 17:55:00	1.14067	1.140493	1.14067	0
2022-03-26 18:00:00	1.14032	1.140493	1.14032	0
2022-03-26 18:05:00	1.14032	1.140493	1.14032	0
2022-03-26 18:10:00	1.14049	1.140493	1.14049	0
2022-03-26 18:15:00	1.14067	1.140511	1.14067	0
2022-03-26 18:20:00	1.14049	1.140511	1.14049	0
2022-03-26 18:25:00	1.14049	1.140528	1.14049	0
2022-03-26 18:30:00	1.14032	1.140511	1.14032	0
2022-03-26 18:35:00	1.14067	1.140511	1.14067	0
2022-03-26 18:40:00	1.14032	1.140476	1.14032	0
2022-03-26 18:45:00	1.14067	1.140476	1.14067	0
2022-03-26 18:50:00	1.14067	1.140511	1.14067	0
2022-03-26 18:55:00	1.14032	1.140511	1.14032	0
2022-03-26 19:00:00	1.14049	1.140511	1.14049	0
2022-03-26 19:05:00	1.14032	1.140476	1.14032	0
2022-03-26 19:10:00	1.14067	1.140494	1.14067	0
2022-03-26 19:15:00	1.14067	1.140512	1.14067	0
2022-03-26 19:20:00	1.14049	1.140529	1.14049	0
2022-03-26 19:25:00	1.14049	1.140511	1.14049	0
2022-03-26 19:30:00	1.14049	1.140528	1.14049	0
2022-03-26 19:35:00	1.14067	1.140528	1.14067	0
2022-03-26 19:40:00	1.14049	1.14051	1.14049	0
2022-03-26 19:45:00	1.14067	1.140545	1.14067	0
2022-03-26 19:50:00	1.14049	1.140545	1.14049	0
2022-03-26 19:55:00	1.14014	1.140527	1.14014	0
2022-03-26 20:00:00	1.14032	1.140492	1.14032	0
2022-03-26 20:05:00	1.14067	1.140492	1.14067	0
2022-03-26 20:10:00	1.14049	1.140492	1.14049	0
2022-03-26 20:15:00	1.14032	1.140475	1.14032	0
2022-03-26 20:20:00	1.14032	1.140458	1.14032	0
2022-03-26 20:25:00	1.14032	1.140423	1.14032	0
2022-03-26 20:30:00	1.14049	1.140423	1.14049	0
2022-03-26 20:35:00	1.14049	1.140405	1.14049	0
2022-03-26 20:40:00	1.14014	1.14037	1.14014	0
2022-03-26 20:45:00	1.14049	1.140405	1.14049	0
2022-03-26 20:50:00	1.14049	1.140422	1.14049	0
2022-03-26 20:55:00	1.14032	1.140387	1.14032	0
2022-03-26 21:00:00	1.14049	1.140387	1.14049	0
2022-03-26 21:05:00	1.13997	1.140352	1.13997	0
2022-03-26 21:10:00	1.14014	1.140334	1.14014	0
2022-03-26 21:15:00	1.14032	1.140334	1.14032	0
2022-03-26 21:20:00	1.14014	1.140299	1.14014	0
2022-03-26 21:25:00	1.14014	1.140264	1.14014	0
2022-03-26 21:30:00	1.13997	1.140247	1.13997	0
2022-03-26 21:35:00	1.13997	1.140195	1.13997	0
2022-03-26 21:40:00	1.14014	1.14016	1.14014	0
2022-03-26 21:45:00	1.14014	1.140142	1.14014	0
2022-03-26 21:50:00	1.13997	1.14009	1.13997	0
2022-03-26 21:55:00	1.13997	1.14009	1.13997	0
2022-03-26 22:00:00	1.14032	1.140108	1.14032	0
2022-03-26 22:05:00	1.13997	1.140073	1.13997	0
2022-03-26 22:10:00	1.13997	1.140056	1.13997	0
2022-03-26 22:15:00	1.14032	1.140074	1.14032	0
2022-03-26 22:20:00	1.13997	1.140074	1.13997	0
2022-03-26 22:25:00	1.13997	1.140074	1.13997	0
2022-03-26 22:30:00	1.13997	1.140057	1.13997	0
2022-03-26 22:35:00	1.13997	1.14004	1.13997	0
2022-03-26 22:40:00	1.13979	1.140022	1.13979	0
2022-03-26 22:45:00	1.14014	1.140039	1.14014	0
2022-03-26 22:50:00	1.13997	1.140004	1.13997	0
2022-03-26 22:55:00	1.13997	1.140004	1.13997	0
2022-03-26 23:00:00	1.13997	1.140004	1.13997	0
2022-03-26 23:05:00	1.13997	1.139969	1.13997	0
2022-03-26 23:10:00	1.13997	1.139969	1.13997	0
2022-03-26 23:15:00	1.14014	1.139986	1.14014	0
2022-03-26 23:20:00	1.14032	1.140021	1.14032	0
2022-03-26 23:25:00	1.13962	1.139986	1.13962	0
2022-03-26 23:30:00	1.14014	1.140021	1.14014	0
2022-03-26 23:35:00	1.13997	1.140004	1.13997	0
2022-03-26 23:40:00	1.13979	1.139986	1.13979	0
2022-03-26 23:45:00	1.13997	1.139986	1.13997	0
2022-03-26 23:50:00	1.13997	1.139986	1.13997	0
2022-03-26 23:55:00	1.13979	1.139968	1.13979	0
2022-03-27 00:00:00	1.13997	1.139968	1.13997	0
2022-03-27 00:05:00	1.13997	1.139951	1.13997	0
2022-03-27 00:10:00	1.13997	1.139916	1.13997	0
2022-03-27 00:15:00	1.13997	1.139951	1.13997	0
2022-03-27 00:20:00	1.13997	1.139934	1.13997	0
2022-03-27 00:25:00	1.13962	1.139899	1.13962	0
2022-03-27 00:30:00	1.13997	1.139917	1.13997	0
2022-03-27 00:35:00	1.13997	1.139917	1.13997	0
2022-03-27 00:40:00	1.13997	1.139917	1.13997	0
2022-03-27 00:45:00	1.13979	1.139917	1.13979	0
2022-03-27 00:50:00	1.13997	1.139917	1.13997	0
2022-03-27 00:55:00	1.13997	1.139917	1.13997	0
2022-03-27 01:00:00	1.13997	1.139917	1.13997	0
2022-03-27 01:05:00	1.13979	1.139899	1.13979	0
2022-03-27 01:10:00	1.13979	1.139881	1.13979	0
2022-03-27 01:15:00	1.13997	1.139916	1.13997	0
2022-03-27 01:20:00	1.13979	1.139898	1.13979	0
2022-03-27 01:25:00	1.13997	1.139898	1.13997	0
2022-03-27 01:30:00	1.14014	1.139915	1.14014	0
2022-03-27 01:35:00	1.13997	1.139933	1.13997	0
2022-03-27 01:40:00	1.13997	1.139933	1.13997	0
2022-03-27 01:45:00	1.13997	1.139933	1.13997	0
2022-03-27 01:50:00	1.13997	1.139933	1.13997	0
2022-03-27 01:55:00	1.13997	1.139951	1.13997	0
2022-03-27 02:00:00	1.13997	1.139969	1.13997	0
2022-03-27 02:05:00	1.13997	1.139969	1.13997	0
2022-03-27 02:10:00	1.13979	1.139969	1.13979	0
2022-03-27 02:15:00	1.14014	1.139986	1.14014	0
2022-03-27 02:20:00	1.13997	1.139969	1.13997	0
2022-03-27 02:25:00	1.13997	1.139969	1.13997	0
2022-03-27 02:30:00	1.13979	1.139951	1.13979	0
2022-03-27 02:35:00	1.13997	1.139951	1.13997	0
2022-03-27 02:40:00	1.13979	1.139933	1.13979	0
2022-03-27 02:45:00	1.14032	1.139968	1.14032	0
2022-03-27 02:50:00	1.13979	1.13995	1.13979	0
2022-03-27 02:55:00	1.14014	1.139967	1.14014	0
2022-03-27 03:00:00	1.13979	1.139967	1.13979	0
2022-03-27 03:05:00	1.13979	1.139932	1.13979	0
2022-03-27 03:10:00	1.13997	1.139932	1.13997	0
2022-03-27 03:15:00	1.13997	1.139932	1.13997	0
2022-03-27 03:20:00	1.13997	1.13995	1.13997	0
2022-03-27 03:25:00	1.13997	1.13995	1.13997	0
2022-03-27 03:30:00	1.14014	1.139985	1.14014	0
2022-03-27 03:35:00	1.14014	1.139967	1.14014	0
2022-03-27 03:40:00	1.14014	1.140002	1.14014	0
2022-03-27 03:45:00	1.13997	1.139985	1.13997	0
2022-03-27 03:50:00	1.13997	1.140003	1.13997	0
2022-03-27 03:55:00	1.13997	1.140021	1.13997	0
2022-03-27 04:00:00	1.13997	1.140021	1.13997	0
2022-03-27 04:05:00	1.13997	1.140021	1.13997	0
2022-03-27 04:10:00	1.13997	1.140021	1.13997	0
2022-03-27 04:15:00	1.13997	1.140021	1.13997	0
2022-03-27 04:20:00	1.13997	1.140004	1.13997	0
2022-03-27 04:25:00	1.13979	1.139969	1.13979	0
2022-03-27 04:30:00	1.13997	1.139952	1.13997	0
2022-03-27 04:35:00	1.13997	1.139952	1.13997	0
2022-03-27 04:40:00	1.13979	1.139934	1.13979	0
2022-03-27 04:45:00	1.13997	1.139934	1.13997	0
2022-03-27 04:50:00	1.13997	1.139934	1.13997	0
2022-03-27 04:55:00	1.13997	1.139934	1.13997	0
2022-03-27 05:00:00	1.13997	1.139934	1.13997	0
2022-03-27 05:05:00	1.13997	1.139934	1.13997	0
2022-03-27 05:10:00	1.13979	1.139916	1.13979	0
2022-03-27 05:15:00	1.13997	1.139934	1.13997	0
2022-03-27 05:20:00	1.13997	1.139934	1.13997	0
2022-03-27 05:25:00	1.13997	1.139934	1.13997	0
2022-03-27 05:30:00	1.13962	1.139917	1.13962	0
2022-03-27 05:35:00	1.13997	1.139917	1.13997	0
2022-03-27 05:40:00	1.13979	1.139899	1.13979	0
2022-03-27 05:45:00	1.13979	1.139881	1.13979	0
2022-03-27 05:50:00	1.13979	1.139863	1.13979	0
2022-03-27 05:55:00	1.13962	1.139828	1.13962	0
2022-03-27 06:00:00	1.13997	1.139846	1.13997	0
2022-03-27 06:05:00	1.13962	1.139811	1.13962	0
2022-03-27 06:10:00	1.13979	1.139793	1.13979	0
2022-03-27 06:15:00	1.13979	1.139775	1.13979	0
2022-03-27 06:20:00	1.13962	1.139775	1.13962	0
2022-03-27 06:25:00	1.13979	1.139757	1.13979	0
2022-03-27 06:30:00	1.13979	1.139757	1.13979	0
2022-03-27 06:35:00	1.13979	1.139757	1.13979	0
2022-03-27 06:40:00	1.13979	1.139757	1.13979	0
2022-03-27 06:45:00	1.13962	1.139757	1.13962	0
2022-03-27 06:50:00	1.13997	1.139757	1.13997	0
2022-03-27 06:55:00	1.13962	1.139757	1.13962	0
2022-03-27 07:00:00	1.13979	1.139757	1.13979	0
2022-03-27 07:05:00	1.13997	1.139775	1.13997	0
2022-03-27 07:10:00	1.13979	1.139792	1.13979	0
2022-03-27 07:15:00	1.13979	1.139792	1.13979	0
2022-03-27 07:20:00	1.13979	1.139792	1.13979	0
2022-03-27 07:25:00	1.13979	1.139792	1.13979	0
2022-03-27 07:30:00	1.13979	1.139792	1.13979	0
2022-03-27 07:35:00	1.13962	1.139792	1.13962	0
2022-03-27 07:40:00	1.13997	1.139792	1.13997	0
2022-03-27 07:45:00	1.13979	1.139809	1.13979	0
2022-03-27 07:50:00	1.13962	1.139792	1.13962	0
2022-03-27 07:55:00	1.13962	1.139757	1.13962	0
2022-03-27 08:00:00	1.13979	1.139757	1.13979	0
2022-03-27 08:05:00	1.13979	1.139757	1.13979	0
2022-03-27 08:10:00	1.13979	1.139757	1.13979	0
2022-03-27 08:15:00	1.13962	1.13974	1.13962	0
2022-03-27 08:20:00	1.13962	1.139723	1.13962	0
2022-03-27 08:25:00	1.13997	1.139758	1.13997	0
2022-03-27 08:30:00	1.13979	1.13974	1.13979	0
2022-03-27 08:35:00	1.13979	1.13974	1.13979	0
2022-03-27 08:40:00	1.13979	1.139757	1.13979	0
2022-03-27 08:45:00	1.13979	1.139774	1.13979	0
2022-03-27 08:50:00	1.13979	1.139774	1.13979	0
2022-03-27 08:55:00	1.13997	1.139792	1.13997	0
2022-03-27 09:00:00	1.13997	1.13981	1.13997	0
2022-03-27 09:05:00	1.14014	1.139862	1.14014	0
2022-03-27 09:10:00	1.13997	1.139897	1.13997	0
2022-03-27 09:15:00	1.13997	1.139897	1.13997	0
2022-03-27 09:20:00	1.14014	1.139932	1.14014	0
2022-03-27 09:25:00	1.13997	1.13995	1.13997	0
2022-03-27 09:30:00	1.13997	1.139968	1.13997	0
2022-03-27 09:35:00	1.13979	1.139968	1.13979	0
2022-03-27 09:40:00	1.14014	1.140003	1.14014	0
2022-03-27 09:45:00	1.13997	1.140003	1.13997	0
2022-03-27 09:50:00	1.13979	1.139985	1.13979	0
2022-03-27 09:55:00	1.13979	1.13995	1.13979	0
2022-03-27 10:00:00	1.14014	1.139967	1.14014	0
2022-03-27 10:05:00	1.13997	1.139967	1.13997	0
2022-03-27 10:10:00	1.13997	1.13995	1.13997	0
2022-03-27 10:15:00	1.13979	1.139932	1.13979	0
2022-03-27 10:20:00	1.13997	1.139932	1.13997	0
2022-03-27 10:25:00	1.14014	1.139967	1.14014	0
2022-03-27 10:30:00	1.14014	1.139967	1.14014	0
2022-03-27 10:35:00	1.14014	1.139984	1.14014	0
2022-03-27 10:40:00	1.14032	1.140037	1.14032	0
2022-03-27 10:45:00	1.14014	1.140072	1.14014	0
2022-03-27 10:50:00	1.14014	1.140072	1.14014	0
2022-03-27 10:55:00	1.14049	1.140124	1.14049	0
2022-03-27 11:00:00	1.14032	1.140159	1.14032	0
2022-03-27 11:05:00	1.14032	1.140212	1.14032	0
2022-03-27 11:10:00	1.14014	1.140229	1.14014	0
2022-03-27 11:15:00	1.14032	1.140247	1.14032	0
2022-03-27 11:20:00	1.14049	1.140282	1.14049	0
2022-03-27 11:25:00	1.14049	1.140317	1.14049	0
2022-03-27 11:30:00	1.14032	1.140317	1.14032	0
2022-03-27 11:35:00	1.14032	1.140335	1.14032	0
2022-03-27 11:40:00	1.14049	1.14037	1.14049	0
2022-03-27 11:45:00	1.14032	1.140353	1.14032	0
2022-03-27 11:50:00	1.14032	1.140353	1.14032	0
2022-03-27 11:55:00	1.14049	1.14037	1.14049	0
2022-03-27 12:00:00	1.14014	1.14037	1.14014	0
2022-03-27 12:05:00	1.14049	1.140387	1.14049	0
2022-03-27 12:10:00	1.14049	1.140387	1.14049	0
2022-03-27 12:15:00	1.14049	1.140387	1.14049	0
2022-03-27 12:20:00	1.14032	1.140387	1.14032	0
2022-03-27 12:25:00	1.14049	1.140404	1.14049	0
2022-03-27 12:30:00	1.14049	1.140404	1.14049	0
2022-03-27 12:35:00	1.14032	1.140404	1.14032	0
2022-03-27 12:40:00	1.14032	1.140404	1.14032	0
2022-03-27 12:45:00	1.14067	1.140422	1.14067	0
2022-03-27 12:50:00	1.14067	1.140475	1.14067	0
2022-03-27 12:55:00	1.14067	1.140493	1.14067	0
2022-03-27 13:00:00	1.14067	1.140511	1.14067	0
2022-03-27 13:05:00	1.14067	1.140529	1.14067	0
2022-03-27 13:10:00	1.14067	1.140564	1.14067	0
2022-03-27 13:15:00	1.14067	1.140582	1.14067	0
2022-03-27 13:20:00	1.14067	1.1406	1.14067	0
2022-03-27 13:25:00	1.14049	1.140617	1.14049	0
2022-03-27 13:30:00	1.14084	1.140669	1.14084	0
2022-03-27 13:35:00	1.14067	1.140669	1.14067	0
2022-03-27 13:40:00	1.14067	1.140669	1.14067	0
2022-03-27 13:45:00	1.14067	1.140669	1.14067	0
2022-03-27 13:50:00	1.14067	1.140669	1.14067	0
2022-03-27 13:55:00	1.14084	1.140686	1.14084	0
2022-03-27 14:00:00	1.14102	1.140721	1.14102	0
2022-03-27 14:05:00	1.14067	1.140721	1.14067	0
2022-03-27 14:10:00	1.14067	1.140721	1.14067	0
2022-03-27 14:15:00	1.14084	1.140756	1.14084	0
2022-03-27 14:20:00	1.14084	1.140756	1.14084	0
2022-03-27 14:25:00	1.14067	1.140756	1.14067	0
2022-03-27 14:30:00	1.14067	1.140756	1.14067	0
2022-03-27 14:35:00	1.14084	1.140773	1.14084	0
2022-03-27 14:40:00	1.14084	1.14079	1.14084	0
2022-03-27 14:45:00	1.14084	1.14079	1.14084	0
2022-03-27 14:50:00	1.14084	1.140772	1.14084	0
2022-03-27 14:55:00	1.14067	1.140772	1.14067	0
2022-03-27 15:00:00	1.14084	1.140789	1.14084	0
2022-03-27 15:05:00	1.14102	1.140807	1.14102	0
2022-03-27 15:10:00	1.14084	1.140807	1.14084	0
2022-03-27 15:15:00	1.14102	1.140842	1.14102	0
2022-03-27 15:20:00	1.14084	1.140859	1.14084	0
2022-03-27 15:25:00	1.14102	1.140877	1.14102	0
2022-03-27 15:30:00	1.14084	1.140877	1.14084	0
2022-03-27 15:35:00	1.14119	1.140912	1.14119	0
2022-03-27 15:40:00	1.14084	1.140912	1.14084	0
2022-03-27 15:45:00	1.14084	1.140929	1.14084	0
2022-03-27 15:50:00	1.14067	1.140912	1.14067	0
2022-03-27 15:55:00	1.14119	1.140929	1.14119	0
2022-03-27 16:00:00	1.14102	1.140947	1.14102	0
2022-03-27 16:05:00	1.14137	1.140982	1.14137	0
2022-03-27 16:10:00	1.14119	1.141017	1.14119	0
2022-03-27 16:15:00	1.14102	1.141017	1.14102	0
2022-03-27 16:20:00	1.14102	1.141035	1.14102	0
2022-03-27 16:25:00	1.14102	1.141018	1.14102	0
2022-03-27 16:30:00	1.14102	1.141036	1.14102	0
2022-03-27 16:35:00	1.14119	1.141071	1.14119	0
2022-03-27 16:40:00	1.14102	1.141106	1.14102	0
2022-03-27 16:45:00	1.14119	1.141106	1.14119	0
2022-03-27 16:50:00	1.14102	1.141106	1.14102	0
2022-03-27 16:55:00	1.14102	1.141071	1.14102	0
2022-03-27 17:00:00	1.14102	1.141054	1.14102	0
2022-03-27 17:05:00	1.14119	1.141071	1.14119	0
2022-03-27 17:10:00	1.14102	1.141071	1.14102	0
2022-03-27 17:15:00	1.14102	1.141071	1.14102	0
2022-03-27 17:20:00	1.14102	1.141071	1.14102	0
2022-03-27 17:25:00	1.14119	1.141071	1.14119	0
2022-03-27 17:30:00	1.14102	1.141071	1.14102	0
2022-03-27 17:35:00	1.14102	1.141054	1.14102	0
2022-03-27 17:40:00	1.14102	1.141054	1.14102	0
2022-03-27 17:45:00	1.14102	1.141054	1.14102	0
2022-03-27 17:50:00	1.14102	1.141054	1.14102	0
2022-03-27 17:55:00	1.14084	1.141019	1.14084	0
2022-03-27 18:00:00	1.14084	1.141001	1.14084	0
2022-03-27 18:05:00	1.14119	1.141018	1.14119	0
2022-03-27 18:10:00	1.14067	1.140983	1.14067	0
2022-03-27 18:15:00	1.14102	1.140966	1.14102	0
2022-03-27 18:20:00	1.14119	1.140983	1.14119	0
2022-03-27 18:25:00	1.14102	1.140983	1.14102	0
2022-03-27 18:30:00	1.14119	1.141	1.14119	0
2022-03-27 18:35:00	1.14119	1.141017	1.14119	0
2022-03-27 18:40:00	1.14137	1.141052	1.14137	0
2022-03-27 18:45:00	1.14102	1.14107	1.14102	0
2022-03-27 18:50:00	1.14102	1.141088	1.14102	0
2022-03-27 18:55:00	1.14084	1.141053	1.14084	0
2022-03-27 19:00:00	1.14102	1.141088	1.14102	0
2022-03-27 19:05:00	1.14119	1.141105	1.14119	0
2022-03-27 19:10:00	1.14102	1.141088	1.14102	0
2022-03-27 19:15:00	1.14102	1.141088	1.14102	0
2022-03-27 19:20:00	1.14119	1.141088	1.14119	0
2022-03-27 19:25:00	1.14102	1.141071	1.14102	0
2022-03-27 19:30:00	1.14084	1.141018	1.14084	0
2022-03-27 19:35:00	1.14102	1.141018	1.14102	0
2022-03-27 19:40:00	1.14119	1.141035	1.14119	0
2022-03-27 19:45:00	1.14137	1.141088	1.14137	0
2022-03-27 19:50:00	1.14119	1.141105	1.14119	0
2022-03-27 19:55:00	1.14084	1.14107	1.14084	0
2022-03-27 20:00:00	1.14102	1.14107	1.14102	0
2022-03-27 20:05:00	1.14102	1.14107	1.14102	0
2022-03-27 20:10:00	1.14102	1.141053	1.14102	0
2022-03-27 20:15:00	1.14102	1.141053	1.14102	0
2022-03-27 20:20:00	1.14102	1.141071	1.14102	0
2022-03-27 20:25:00	1.14102	1.141071	1.14102	0
2022-03-27 20:30:00	1.14084	1.141036	1.14084	0
2022-03-27 20:35:00	1.14084	1.140983	1.14084	0
2022-03-27 20:40:00	1.14102	1.140966	1.14102	0
2022-03-27 20:45:00	1.14102	1.140984	1.14102	0
2022-03-27 20:50:00	1.14102	1.140984	1.14102	0
2022-03-27 20:55:00	1.14067	1.140949	1.14067	0
2022-03-27 21:00:00	1.14084	1.140931	1.14084	0
2022-03-27 21:05:00	1.14084	1.140913	1.14084	0
2022-03-27 21:10:00	1.14084	1.140895	1.14084	0
2022-03-27 21:15:00	1.14084	1.140877	1.14084	0
2022-03-27 21:20:00	1.14067	1.14086	1.14067	0
2022-03-27 21:25:00	1.14067	1.140843	1.14067	0
2022-03-27 21:30:00	1.14084	1.140825	1.14084	0
2022-03-27 21:35:00	1.14084	1.140807	1.14084	0
2022-03-27 21:40:00	1.14084	1.140789	1.14084	0
2022-03-27 21:45:00	1.14067	1.140789	1.14067	0
2022-03-27 21:50:00	1.14067	1.140772	1.14067	0
2022-03-27 21:55:00	1.14084	1.140772	1.14084	0
2022-03-27 22:00:00	1.14084	1.140772	1.14084	0
2022-03-27 22:05:00	1.14102	1.14079	1.14102	0
2022-03-27 22:10:00	1.14067	1.14079	1.14067	0
2022-03-27 22:15:00	1.14049	1.140772	1.14049	0
2022-03-27 22:20:00	1.14067	1.140755	1.14067	0
2022-03-27 22:25:00	1.14067	1.140738	1.14067	0
2022-03-27 22:30:00	1.14049	1.140703	1.14049	0
2022-03-27 22:35:00	1.14067	1.140703	1.14067	0
2022-03-27 22:40:00	1.14067	1.140703	1.14067	0
2022-03-27 22:45:00	1.14067	1.140686	1.14067	0
2022-03-27 22:50:00	1.14067	1.140669	1.14067	0
2022-03-27 22:55:00	1.14049	1.140616	1.14049	0
2022-03-27 23:00:00	1.14067	1.140616	1.14067	0
2022-03-27 23:05:00	1.14067	1.140634	1.14067	0
2022-03-27 23:10:00	1.14067	1.140634	1.14067	0
2022-03-27 23:15:00	1.14067	1.140634	1.14067	0
2022-03-27 23:20:00	1.14049	1.140634	1.14049	0
2022-03-27 23:25:00	1.14049	1.140616	1.14049	0
2022-03-27 23:30:00	1.14049	1.140598	1.14049	0
2022-03-27 23:35:00	1.14032	1.140563	1.14032	0
2022-03-27 23:40:00	1.14049	1.140545	1.14049	0
2022-03-27 23:45:00	1.14032	1.140528	1.14032	0
2022-03-27 23:50:00	1.14049	1.14051	1.14049	0
2022-03-27 23:55:00	1.14032	1.140475	1.14032	0
2022-03-28 00:00:00	1.14049	1.140457	1.14049	0
2022-03-28 00:05:00	1.14032	1.140422	1.14032	0
2022-03-28 00:10:00	1.14049	1.140422	1.14049	0
2022-03-28 00:15:00	1.14049	1.140422	1.14049	0
2022-03-28 00:20:00	1.14032	1.140405	1.14032	0
2022-03-28 00:25:00	1.14014	1.140387	1.14014	0
2022-03-28 00:30:00	1.14049	1.140387	1.14049	0
2022-03-28 00:35:00	1.14014	1.140369	1.14014	0
2022-03-28 00:40:00	1.14032	1.140352	1.14032	0
2022-03-28 00:45:00	1.14032	1.140352	1.14032	0
2022-03-28 00:50:00	1.14014	1.140317	1.14014	0
2022-03-28 00:55:00	1.14014	1.140299	1.14014	0
2022-03-28 01:00:00	1.14014	1.140264	1.14014	0
2022-03-28 01:05:00	1.14014	1.140229	1.14014	0
2022-03-28 01:10:00	1.14049	1.140246	1.14049	0
2022-03-28 01:15:00	1.13997	1.140229	1.13997	0
2022-03-28 01:20:00	1.14014	1.140194	1.14014	0
2022-03-28 01:25:00	1.13997	1.140177	1.13997	0
2022-03-28 01:30:00	1.13997	1.140142	1.13997	0
2022-03-28 01:35:00	1.14014	1.140124	1.14014	0
2022-03-28 01:40:00	1.14032	1.140142	1.14032	0
2022-03-28 01:45:00	1.14014	1.140142	1.14014	0
2022-03-28 01:50:00	1.14014	1.140142	1.14014	0
2022-03-28 01:55:00	1.14014	1.140142	1.14014	0
2022-03-28 02:00:00	1.13997	1.14009	1.13997	0
2022-03-28 02:05:00	1.14014	1.140107	1.14014	0
2022-03-28 02:10:00	1.13979	1.140072	1.13979	0
2022-03-28 02:15:00	1.13997	1.140072	1.13997	0
2022-03-28 02:20:00	1.13997	1.140072	1.13997	0
2022-03-28 02:25:00	1.14014	1.140072	1.14014	0
2022-03-28 02:30:00	1.14014	1.140054	1.14014	0
2022-03-28 02:35:00	1.13997	1.140037	1.13997	0
2022-03-28 02:40:00	1.13997	1.14002	1.13997	0
2022-03-28 02:45:00	1.14014	1.14002	1.14014	0
2022-03-28 02:50:00	1.13979	1.140002	1.13979	0
2022-03-28 02:55:00	1.13997	1.139985	1.13997	0
2022-03-28 03:00:00	1.14014	1.14002	1.14014	0
2022-03-28 03:05:00	1.13997	1.14002	1.13997	0
2022-03-28 03:10:00	1.13997	1.14002	1.13997	0
2022-03-28 03:15:00	1.13997	1.140003	1.13997	0
2022-03-28 03:20:00	1.13997	1.139986	1.13997	0
2022-03-28 03:25:00	1.13997	1.139986	1.13997	0
2022-03-28 03:30:00	1.13997	1.139986	1.13997	0
2022-03-28 03:35:00	1.13997	1.139969	1.13997	0
2022-03-28 03:40:00	1.13997	1.139987	1.13997	0
2022-03-28 03:45:00	1.13962	1.139952	1.13962	0
2022-03-28 03:50:00	1.13962	1.1399	1.13962	0
2022-03-28 03:55:00	1.13997	1.1399	1.13997	0
2022-03-28 04:00:00	1.13962	1.139865	1.13962	0
2022-03-28 04:05:00	1.13962	1.13983	1.13962	0
2022-03-28 04:10:00	1.13962	1.139795	1.13962	0
2022-03-28 04:15:00	1.13962	1.13976	1.13962	0
2022-03-28 04:20:00	1.13962	1.139725	1.13962	0
2022-03-28 04:25:00	1.13962	1.13969	1.13962	0
2022-03-28 04:30:00	1.13962	1.139655	1.13962	0
2022-03-28 04:35:00	1.13944	1.139637	1.13944	0
2022-03-28 04:40:00	1.13962	1.139637	1.13962	0
2022-03-28 04:45:00	1.13944	1.139584	1.13944	0
2022-03-28 04:50:00	1.13944	1.139566	1.13944	0
2022-03-28 04:55:00	1.13962	1.139566	1.13962	0
2022-03-28 05:00:00	1.13927	1.139531	1.13927	0
2022-03-28 05:05:00	1.13962	1.139531	1.13962	0
2022-03-28 05:10:00	1.13962	1.139531	1.13962	0
2022-03-28 05:15:00	1.13979	1.139548	1.13979	0
2022-03-28 05:20:00	1.13962	1.139548	1.13962	0
2022-03-28 05:25:00	1.13944	1.139548	1.13944	0
2022-03-28 05:30:00	1.13979	1.139565	1.13979	0
2022-03-28 05:35:00	1.13944	1.139565	1.13944	0
2022-03-28 05:40:00	1.13962	1.139583	1.13962	0
2022-03-28 05:45:00	1.13962	1.139583	1.13962	0
2022-03-28 05:50:00	1.13962	1.139618	1.13962	0
2022-03-28 05:55:00	1.13927	1.139583	1.13927	0
2022-03-28 06:00:00	1.13944	1.139565	1.13944	0
2022-03-28 06:05:00	1.13927	1.139513	1.13927	0
2022-03-28 06:10:00	1.13927	1.139478	1.13927	0
2022-03-28 06:15:00	1.13927	1.139461	1.13927	0
2022-03-28 06:20:00	1.13927	1.139409	1.13927	0
2022-03-28 06:25:00	1.13927	1.139392	1.13927	0
2022-03-28 06:30:00	1.13927	1.139357	1.13927	0
2022-03-28 06:35:00	1.13944	1.139339	1.13944	0
2022-03-28 06:40:00	1.13927	1.139304	1.13927	0
2022-03-28 06:45:00	1.13927	1.139304	1.13927	0
2022-03-28 06:50:00	1.13944	1.139304	1.13944	0
2022-03-28 06:55:00	1.13944	1.139321	1.13944	0
2022-03-28 07:00:00	1.13944	1.139338	1.13944	0
2022-03-28 07:05:00	1.13944	1.139355	1.13944	0
2022-03-28 07:10:00	1.13962	1.13939	1.13962	0
2022-03-28 07:15:00	1.13927	1.13939	1.13927	0
2022-03-28 07:20:00	1.13927	1.13939	1.13927	0
2022-03-28 07:25:00	1.13944	1.13939	1.13944	0
2022-03-28 07:30:00	1.13927	1.13939	1.13927	0
2022-03-28 07:35:00	1.13962	1.139425	1.13962	0
2022-03-28 07:40:00	1.13944	1.139425	1.13944	0
2022-03-28 07:45:00	1.13927	1.139408	1.13927	0
2022-03-28 07:50:00	1.13962	1.139426	1.13962	0
2022-03-28 07:55:00	1.13944	1.139426	1.13944	0
2022-03-28 08:00:00	1.13962	1.139426	1.13962	0
2022-03-28 08:05:00	1.13962	1.139461	1.13962	0
2022-03-28 08:10:00	1.13962	1.139496	1.13962	0
2022-03-28 08:15:00	1.13944	1.139496	1.13944	0
2022-03-28 08:20:00	1.13962	1.139531	1.13962	0
2022-03-28 08:25:00	1.13927	1.139496	1.13927	0
2022-03-28 08:30:00	1.13962	1.139514	1.13962	0
2022-03-28 08:35:00	1.13962	1.139549	1.13962	0
2022-03-28 08:40:00	1.13979	1.139566	1.13979	0
2022-03-28 08:45:00	1.13979	1.139601	1.13979	0
2022-03-28 08:50:00	1.13979	1.139618	1.13979	0
2022-03-28 08:55:00	1.13962	1.139618	1.13962	0
2022-03-28 09:00:00	1.13962	1.139618	1.13962	0
2022-03-28 09:05:00	1.13962	1.139636	1.13962	0
2022-03-28 09:10:00	1.13962	1.139636	1.13962	0
2022-03-28 09:15:00	1.13997	1.139706	1.13997	0
2022-03-28 09:20:00	1.13962	1.139706	1.13962	0
2022-03-28 09:25:00	1.13997	1.139741	1.13997	0
2022-03-28 09:30:00	1.13979	1.139741	1.13979	0
2022-03-28 09:35:00	1.13962	1.139724	1.13962	0
2022-03-28 09:40:00	1.13979	1.139724	1.13979	0
2022-03-28 09:45:00	1.13979	1.139741	1.13979	0
2022-03-28 09:50:00	1.13979	1.139758	1.13979	0
2022-03-28 09:55:00	1.14014	1.13981	1.14014	0
2022-03-28 10:00:00	1.13979	1.139827	1.13979	0
2022-03-28 10:05:00	1.14032	1.139862	1.14032	0
2022-03-28 10:10:00	1.14032	1.139932	1.14032	0
2022-03-28 10:15:00	1.14014	1.139949	1.14014	0
2022-03-28 10:20:00	1.14032	1.140002	1.14032	0
2022-03-28 10:25:00	1.14014	1.140054	1.14014	0
2022-03-28 10:30:00	1.14014	1.140089	1.14014	0
2022-03-28 10:35:00	1.14014	1.140124	1.14014	0
2022-03-28 10:40:00	1.14014	1.140159	1.14014	0
2022-03-28 10:45:00	1.14014	1.140159	1.14014	0
2022-03-28 10:50:00	1.14014	1.140194	1.14014	0
2022-03-28 10:55:00	1.14014	1.140176	1.14014	0
2022-03-28 11:00:00	1.14032	1.140176	1.14032	0
2022-03-28 11:05:00	1.14014	1.140176	1.14014	0
2022-03-28 11:10:00	1.14032	1.140176	1.14032	0
2022-03-28 11:15:00	1.14067	1.140229	1.14067	0
2022-03-28 11:20:00	1.14049	1.140264	1.14049	0
2022-03-28 11:25:00	1.14049	1.140299	1.14049	0
2022-03-28 11:30:00	1.14049	1.140334	1.14049	0
2022-03-28 11:35:00	1.14067	1.140387	1.14067	0
2022-03-28 11:40:00	1.14067	1.14044	1.14067	0
2022-03-28 11:45:00	1.14067	1.140493	1.14067	0
2022-03-28 11:50:00	1.14067	1.140528	1.14067	0
2022-03-28 11:55:00	1.14084	1.140598	1.14084	0
2022-03-28 12:00:00	1.14067	1.140633	1.14067	0
2022-03-28 12:05:00	1.14067	1.140633	1.14067	0
2022-03-28 12:10:00	1.14084	1.140668	1.14084	0
2022-03-28 12:15:00	1.14067	1.140686	1.14067	0
2022-03-28 12:20:00	1.14102	1.140739	1.14102	0
2022-03-28 12:25:00	1.14084	1.140756	1.14084	0
2022-03-28 12:30:00	1.14084	1.140773	1.14084	0
2022-03-28 12:35:00	1.14102	1.140808	1.14102	0
2022-03-28 12:40:00	1.14102	1.140843	1.14102	0
2022-03-28 12:45:00	1.14084	1.140843	1.14084	0
2022-03-28 12:50:00	1.14084	1.14086	1.14084	0
2022-03-28 12:55:00	1.14102	1.140895	1.14102	0
2022-03-28 13:00:00	1.14119	1.14093	1.14119	0
2022-03-28 13:05:00	1.14119	1.140982	1.14119	0
2022-03-28 13:10:00	1.14102	1.140982	1.14102	0
2022-03-28 13:15:00	1.14119	1.141017	1.14119	0
2022-03-28 13:20:00	1.14102	1.141035	1.14102	0
2022-03-28 13:25:00	1.14119	1.141052	1.14119	0
2022-03-28 13:30:00	1.14119	1.141069	1.14119	0
2022-03-28 13:35:00	1.14119	1.141104	1.14119	0
2022-03-28 13:40:00	1.14084	1.141104	1.14084	0
2022-03-28 13:45:00	1.14102	1.141104	1.14102	0
2022-03-28 13:50:00	1.14102	1.141087	1.14102	0
2022-03-28 13:55:00	1.14102	1.14107	1.14102	0
2022-03-28 14:00:00	1.14137	1.141105	1.14137	0
2022-03-28 14:05:00	1.14119	1.141105	1.14119	0
2022-03-28 14:10:00	1.14137	1.14114	1.14137	0
2022-03-28 14:15:00	1.14119	1.14114	1.14119	0
2022-03-28 14:20:00	1.14119	1.14114	1.14119	0
2022-03-28 14:25:00	1.14137	1.141158	1.14137	0
2022-03-28 14:30:00	1.14154	1.141228	1.14154	0
2022-03-28 14:35:00	1.14137	1.141263	1.14137	0
2022-03-28 14:40:00	1.14137	1.141298	1.14137	0
2022-03-28 14:45:00	1.14154	1.14135	1.14154	0
2022-03-28 14:50:00	1.14154	1.141367	1.14154	0
2022-03-28 14:55:00	1.14137	1.141385	1.14137	0
2022-03-28 15:00:00	1.14137	1.141385	1.14137	0
2022-03-28 15:05:00	1.14137	1.141403	1.14137	0
2022-03-28 15:10:00	1.14154	1.141438	1.14154	0
2022-03-28 15:15:00	1.14172	1.141473	1.14172	0
2022-03-28 15:20:00	1.14172	1.141491	1.14172	0
2022-03-28 15:25:00	1.14172	1.141526	1.14172	0
2022-03-28 15:30:00	1.14172	1.141561	1.14172	0
2022-03-28 15:35:00	1.14172	1.141579	1.14172	0
2022-03-28 15:40:00	1.14207	1.141632	1.14207	0
2022-03-28 15:45:00	1.14189	1.141684	1.14189	0
2022-03-28 15:50:00	1.14154	1.141701	1.14154	0
2022-03-28 15:55:00	1.14172	1.141736	1.14172	0
2022-03-28 16:00:00	1.14189	1.141771	1.14189	0
2022-03-28 16:05:00	1.14154	1.141753	1.14154	0
2022-03-28 16:10:00	1.14154	1.141735	1.14154	0
2022-03-28 16:15:00	1.14172	1.141735	1.14172	0
2022-03-28 16:20:00	1.14207	1.14177	1.14207	0
2022-03-28 16:25:00	1.14207	1.141805	1.14207	0
2022-03-28 16:30:00	1.14154	1.141752	1.14154	0
2022-03-28 16:35:00	1.14172	1.141735	1.14172	0
2022-03-28 16:40:00	1.14189	1.14177	1.14189	0
2022-03-28 16:45:00	1.14207	1.141805	1.14207	0
2022-03-28 16:50:00	1.14207	1.141823	1.14207	0
2022-03-28 16:55:00	1.14207	1.141876	1.14207	0
2022-03-28 17:00:00	1.14189	1.141911	1.14189	0
2022-03-28 17:05:00	1.14207	1.141946	1.14207	0
2022-03-28 17:10:00	1.14224	1.141963	1.14224	0
2022-03-28 17:15:00	1.14189	1.141945	1.14189	0
2022-03-28 17:20:00	1.14189	1.14198	1.14189	0
2022-03-28 17:25:00	1.14172	1.14198	1.14172	0
2022-03-28 17:30:00	1.14189	1.14198	1.14189	0
2022-03-28 17:35:00	1.14172	1.141945	1.14172	0
2022-03-28 17:40:00	1.14189	1.141927	1.14189	0
2022-03-28 17:45:00	1.14224	1.141944	1.14224	0
2022-03-28 17:50:00	1.14207	1.141962	1.14207	0
2022-03-28 17:55:00	1.14189	1.141944	1.14189	0
2022-03-28 18:00:00	1.14207	1.141927	1.14207	0
2022-03-28 18:05:00	1.14207	1.141945	1.14207	0
2022-03-28 18:10:00	1.14172	1.141928	1.14172	0
2022-03-28 18:15:00	1.14207	1.141963	1.14207	0
2022-03-28 18:20:00	1.14189	1.141963	1.14189	0
2022-03-28 18:25:00	1.14224	1.142015	1.14224	0
2022-03-28 18:30:00	1.14207	1.142033	1.14207	0
2022-03-28 18:35:00	1.14207	1.142016	1.14207	0
2022-03-28 18:40:00	1.14207	1.142016	1.14207	0
2022-03-28 18:45:00	1.14207	1.142034	1.14207	0
2022-03-28 18:50:00	1.14207	1.142034	1.14207	0
2022-03-28 18:55:00	1.14207	1.142034	1.14207	0
2022-03-28 19:00:00	1.14207	1.142069	1.14207	0
2022-03-28 19:05:00	1.14207	1.142069	1.14207	0
2022-03-28 19:10:00	1.14207	1.142087	1.14207	0
2022-03-28 19:15:00	1.14224	1.142087	1.14224	0
2022-03-28 19:20:00	1.14224	1.142104	1.14224	0
2022-03-28 19:25:00	1.14207	1.142104	1.14207	0
2022-03-28 19:30:00	1.14189	1.142086	1.14189	0
2022-03-28 19:35:00	1.14189	1.142068	1.14189	0
2022-03-28 19:40:00	1.14189	1.14205	1.14189	0
2022-03-28 19:45:00	1.14224	1.142067	1.14224	0
2022-03-28 19:50:00	1.14207	1.142067	1.14207	0
2022-03-28 19:55:00	1.14207	1.142067	1.14207	0
2022-03-28 20:00:00	1.14207	1.142067	1.14207	0
2022-03-28 20:05:00	1.14207	1.14205	1.14207	0
2022-03-28 20:10:00	1.14207	1.142033	1.14207	0
2022-03-28 20:15:00	1.14189	1.142015	1.14189	0
2022-03-28 20:20:00	1.14207	1.142033	1.14207	0
2022-03-28 20:25:00	1.14207	1.142051	1.14207	0
2022-03-28 20:30:00	1.14207	1.142069	1.14207	0
2022-03-28 20:35:00	1.14207	1.142052	1.14207	0
2022-03-28 20:40:00	1.14207	1.142052	1.14207	0
2022-03-28 20:45:00	1.14189	1.142034	1.14189	0
2022-03-28 20:50:00	1.14207	1.142034	1.14207	0
2022-03-28 20:55:00	1.14189	1.142016	1.14189	0
2022-03-28 21:00:00	1.14207	1.142016	1.14207	0
2022-03-28 21:05:00	1.14207	1.142034	1.14207	0
2022-03-28 21:10:00	1.14207	1.142034	1.14207	0
2022-03-28 21:15:00	1.14207	1.142034	1.14207	0
2022-03-28 21:20:00	1.14207	1.142034	1.14207	0
2022-03-28 21:25:00	1.14242	1.142069	1.14242	0
2022-03-28 21:30:00	1.14242	1.142104	1.14242	0
2022-03-28 21:35:00	1.14207	1.142122	1.14207	0
2022-03-28 21:40:00	1.14189	1.142104	1.14189	0
2022-03-28 21:45:00	1.14224	1.142139	1.14224	0
2022-03-28 21:50:00	1.14189	1.142121	1.14189	0
2022-03-28 21:55:00	1.14207	1.142121	1.14207	0
2022-03-28 22:00:00	1.14189	1.142103	1.14189	0
2022-03-28 22:05:00	1.14189	1.142085	1.14189	0
2022-03-28 22:10:00	1.14207	1.142085	1.14207	0
2022-03-28 22:15:00	1.14207	1.14205	1.14207	0
2022-03-28 22:20:00	1.14189	1.141997	1.14189	0
2022-03-28 22:25:00	1.14189	1.141979	1.14189	0
2022-03-28 22:30:00	1.14207	1.141997	1.14207	0
2022-03-28 22:35:00	1.14207	1.14198	1.14207	0
2022-03-28 22:40:00	1.14207	1.141998	1.14207	0
2022-03-28 22:45:00	1.14189	1.14198	1.14189	0
2022-03-28 22:50:00	1.14189	1.14198	1.14189	0
2022-03-28 22:55:00	1.14189	1.14198	1.14189	0
2022-03-28 23:00:00	1.14207	1.14198	1.14207	0
2022-03-28 23:05:00	1.14189	1.141962	1.14189	0
2022-03-28 23:10:00	1.14224	1.141997	1.14224	0
2022-03-28 23:15:00	1.14207	1.142015	1.14207	0
2022-03-28 23:20:00	1.14207	1.142015	1.14207	0
2022-03-28 23:25:00	1.14207	1.142015	1.14207	0
2022-03-28 23:30:00	1.14224	1.142032	1.14224	0
2022-03-28 23:35:00	1.14207	1.14205	1.14207	0
2022-03-28 23:40:00	1.14207	1.142068	1.14207	0
2022-03-28 23:45:00	1.14189	1.142068	1.14189	0
2022-03-28 23:50:00	1.14207	1.142068	1.14207	0
2022-03-28 23:55:00	1.14207	1.142086	1.14207	0
2022-03-29 00:00:00	1.14207	1.142069	1.14207	0
2022-03-29 00:05:00	1.14189	1.142051	1.14189	0
2022-03-29 00:10:00	1.14189	1.142033	1.14189	0
2022-03-29 00:15:00	1.14189	1.142015	1.14189	0
2022-03-29 00:20:00	1.14207	1.141998	1.14207	0
2022-03-29 00:25:00	1.14189	1.14198	1.14189	0
2022-03-29 00:30:00	1.14172	1.141945	1.14172	0
2022-03-29 00:35:00	1.14172	1.141928	1.14172	0
2022-03-29 00:40:00	1.14172	1.141893	1.14172	0
2022-03-29 00:45:00	1.14189	1.141875	1.14189	0
2022-03-29 00:50:00	1.14207	1.141875	1.14207	0
2022-03-29 00:55:00	1.14189	1.141875	1.14189	0
2022-03-29 01:00:00	1.14189	1.141875	1.14189	0
2022-03-29 01:05:00	1.14154	1.14184	1.14154	0
2022-03-29 01:10:00	1.14172	1.141805	1.14172	0
2022-03-29 01:15:00	1.14172	1.141788	1.14172	0
2022-03-29 01:20:00	1.14189	1.141805	1.14189	0
2022-03-29 01:25:00	1.14189	1.141822	1.14189	0
2022-03-29 01:30:00	1.14207	1.141857	1.14207	0
2022-03-29 01:35:00	1.14172	1.14184	1.14172	0
2022-03-29 01:40:00	1.14172	1.141805	1.14172	0
2022-03-29 01:45:00	1.14172	1.141788	1.14172	0
2022-03-29 01:50:00	1.14172	1.141771	1.14172	0
2022-03-29 01:55:00	1.14189	1.141806	1.14189	0
2022-03-29 02:00:00	1.14172	1.141806	1.14172	0
2022-03-29 02:05:00	1.14172	1.141806	1.14172	0
2022-03-29 02:10:00	1.14172	1.141789	1.14172	0
2022-03-29 02:15:00	1.14172	1.141772	1.14172	0
2022-03-29 02:20:00	1.14154	1.141719	1.14154	0
2022-03-29 02:25:00	1.14154	1.141701	1.14154	0
2022-03-29 02:30:00	1.14137	1.141666	1.14137	0
2022-03-29 02:35:00	1.14154	1.141648	1.14154	0
2022-03-29 02:40:00	1.14172	1.141648	1.14172	0
2022-03-29 02:45:00	1.14154	1.141613	1.14154	0
2022-03-29 02:50:00	1.14137	1.141578	1.14137	0
2022-03-29 02:55:00	1.14172	1.141578	1.14172	0
2022-03-29 03:00:00	1.14137	1.141543	1.14137	0
2022-03-29 03:05:00	1.14137	1.141508	1.14137	0
2022-03-29 03:10:00	1.14137	1.141491	1.14137	0
2022-03-29 03:15:00	1.14137	1.141474	1.14137	0
2022-03-29 03:20:00	1.14154	1.141491	1.14154	0
2022-03-29 03:25:00	1.14137	1.141474	1.14137	0
2022-03-29 03:30:00	1.14137	1.141439	1.14137	0
2022-03-29 03:35:00	1.14154	1.141439	1.14154	0
2022-03-29 03:40:00	1.14137	1.141439	1.14137	0
2022-03-29 03:45:00	1.14137	1.141404	1.14137	0
2022-03-29 03:50:00	1.14137	1.141404	1.14137	0
2022-03-29 03:55:00	1.14137	1.141404	1.14137	0
2022-03-29 04:00:00	1.14137	1.141404	1.14137	0
2022-03-29 04:05:00	1.14137	1.141404	1.14137	0
2022-03-29 04:10:00	1.14137	1.141387	1.14137	0
2022-03-29 04:15:00	1.14137	1.141387	1.14137	0
2022-03-29 04:20:00	1.14137	1.141387	1.14137	0
2022-03-29 04:25:00	1.14119	1.141352	1.14119	0
2022-03-29 04:30:00	1.14154	1.141369	1.14154	0
2022-03-29 04:35:00	1.14102	1.141334	1.14102	0
2022-03-29 04:40:00	1.14137	1.141334	1.14137	0
2022-03-29 04:45:00	1.14137	1.141334	1.14137	0
2022-03-29 04:50:00	1.14137	1.141334	1.14137	0
2022-03-29 04:55:00	1.14119	1.141316	1.14119	0
2022-03-29 05:00:00	1.14119	1.141298	1.14119	0
2022-03-29 05:05:00	1.14102	1.141263	1.14102	0
2022-03-29 05:10:00	1.14137	1.141263	1.14137	0
2022-03-29 05:15:00	1.14119	1.141263	1.14119	0
2022-03-29 05:20:00	1.14119	1.141228	1.14119	0
2022-03-29 05:25:00	1.14102	1.141228	1.14102	0
2022-03-29 05:30:00	1.14119	1.14121	1.14119	0
2022-03-29 05:35:00	1.14119	1.141192	1.14119	0
2022-03-29 05:40:00	1.14137	1.141192	1.14137	0
2022-03-29 05:45:00	1.14102	1.141175	1.14102	0
2022-03-29 05:50:00	1.14102	1.141158	1.14102	0
2022-03-29 05:55:00	1.14119	1.141175	1.14119	0
2022-03-29 06:00:00	1.14154	1.141192	1.14154	0
2022-03-29 06:05:00	1.14172	1.141245	1.14172	0
2022-03-29 06:10:00	1.14207	1.141333	1.14207	0
2022-03-29 06:15:00	1.14207	1.141438	1.14207	0
2022-03-29 06:20:00	1.14242	1.141561	1.14242	0
2022-03-29 06:25:00	1.14189	1.141631	1.14189	0
2022-03-29 06:30:00	1.14189	1.141683	1.14189	0
2022-03-29 06:35:00	1.14172	1.141753	1.14172	0
2022-03-29 06:40:00	1.14172	1.141823	1.14172	0
2022-03-29 06:45:00	1.14119	1.141823	1.14119	0
2022-03-29 06:50:00	1.14137	1.141806	1.14137	0
2022-03-29 06:55:00	1.14084	1.141718	1.14084	0
2022-03-29 07:00:00	1.14067	1.141578	1.14067	0
2022-03-29 07:05:00	1.14032	1.141403	1.14032	0
2022-03-29 07:10:00	1.13997	1.141158	1.13997	0
2022-03-29 07:15:00	1.13997	1.140966	1.13997	0
2022-03-29 07:20:00	1.13997	1.140774	1.13997	0
2022-03-29 07:25:00	1.13979	1.140581	1.13979	0
2022-03-29 07:30:00	1.13997	1.140406	1.13997	0
2022-03-29 07:35:00	1.14032	1.140319	1.14032	0
2022-03-29 07:40:00	1.14014	1.140196	1.14014	0
2022-03-29 07:45:00	1.13997	1.140109	1.13997	0
2022-03-29 07:50:00	1.13997	1.140039	1.13997	0
2022-03-29 07:55:00	1.13979	1.139986	1.13979	0
2022-03-29 08:00:00	1.13962	1.139951	1.13962	0
2022-03-29 08:05:00	1.13962	1.139916	1.13962	0
2022-03-29 08:10:00	1.13944	1.139863	1.13944	0
2022-03-29 08:15:00	1.13962	1.139846	1.13962	0
2022-03-29 08:20:00	1.13927	1.139776	1.13927	0
2022-03-29 08:25:00	1.1391	1.139654	1.1391	0
2022-03-29 08:30:00	1.13874	1.139514	1.13874	0
2022-03-29 08:35:00	1.13892	1.139409	1.13892	0
2022-03-29 08:40:00	1.13857	1.139269	1.13857	0
2022-03-29 08:45:00	1.13857	1.139147	1.13857	0
2022-03-29 08:50:00	1.13857	1.139042	1.13857	0
2022-03-29 08:55:00	1.13839	1.138919	1.13839	0
2022-03-29 09:00:00	1.13839	1.138814	1.13839	0
2022-03-29 09:05:00	1.13857	1.138709	1.13857	0
2022-03-29 09:10:00	1.13822	1.138604	1.13822	0
2022-03-29 09:15:00	1.13857	1.138551	1.13857	0
2022-03-29 09:20:00	1.13857	1.138534	1.13857	0
2022-03-29 09:25:00	1.13857	1.138499	1.13857	0
2022-03-29 09:30:00	1.13874	1.138516	1.13874	0
2022-03-29 09:35:00	1.13892	1.138551	1.13892	0
2022-03-29 09:40:00	1.13874	1.138568	1.13874	0
2022-03-29 09:45:00	1.13892	1.138621	1.13892	0
2022-03-29 09:50:00	1.13892	1.138674	1.13892	0
2022-03-29 09:55:00	1.13892	1.138709	1.13892	0
2022-03-29 10:00:00	1.1391	1.138797	1.1391	0
2022-03-29 10:05:00	1.13874	1.138814	1.13874	0
2022-03-29 10:10:00	1.13927	1.138884	1.13927	0
2022-03-29 10:15:00	1.13927	1.138954	1.13927	0
2022-03-29 10:20:00	1.13927	1.139007	1.13927	0
2022-03-29 10:25:00	1.13927	1.139042	1.13927	0
2022-03-29 10:30:00	1.1391	1.139078	1.1391	0
2022-03-29 10:35:00	1.13944	1.13913	1.13944	0
2022-03-29 10:40:00	1.13944	1.139182	1.13944	0
2022-03-29 10:45:00	1.13927	1.139217	1.13927	0
2022-03-29 10:50:00	1.13944	1.139251	1.13944	0
2022-03-29 10:55:00	1.13979	1.139356	1.13979	0
2022-03-29 11:00:00	1.13944	1.139373	1.13944	0
2022-03-29 11:05:00	1.13962	1.139408	1.13962	0
2022-03-29 11:10:00	1.13962	1.139443	1.13962	0
2022-03-29 11:15:00	1.13979	1.139495	1.13979	0
2022-03-29 11:20:00	1.13997	1.139582	1.13997	0
2022-03-29 11:25:00	1.13997	1.139635	1.13997	0
2022-03-29 11:30:00	1.13979	1.13967	1.13979	0
2022-03-29 11:35:00	1.14014	1.139757	1.14014	0
2022-03-29 11:40:00	1.13997	1.13981	1.13997	0
2022-03-29 11:45:00	1.13997	1.139828	1.13997	0
2022-03-29 11:50:00	1.14014	1.139898	1.14014	0
2022-03-29 11:55:00	1.13997	1.139933	1.13997	0
2022-03-29 12:00:00	1.14032	1.140003	1.14032	0
2022-03-29 12:05:00	1.14032	1.140056	1.14032	0
2022-03-29 12:10:00	1.13997	1.140056	1.13997	0
2022-03-29 12:15:00	1.14032	1.140091	1.14032	0
2022-03-29 12:20:00	1.14032	1.140144	1.14032	0
2022-03-29 12:25:00	1.14032	1.140162	1.14032	0
2022-03-29 12:30:00	1.14049	1.140214	1.14049	0
2022-03-29 12:35:00	1.14067	1.140284	1.14067	0
2022-03-29 12:40:00	1.14049	1.140319	1.14049	0
2022-03-29 12:45:00	1.14067	1.140389	1.14067	0
2022-03-29 12:50:00	1.14067	1.140424	1.14067	0
2022-03-29 12:55:00	1.14084	1.140476	1.14084	0
2022-03-29 13:00:00	1.14067	1.140546	1.14067	0
2022-03-29 13:05:00	1.14102	1.140616	1.14102	0
2022-03-29 13:10:00	1.14067	1.140651	1.14067	0
2022-03-29 13:15:00	1.14119	1.140738	1.14119	0
2022-03-29 13:20:00	1.14102	1.140791	1.14102	0
2022-03-29 13:25:00	1.14102	1.140826	1.14102	0
2022-03-29 13:30:00	1.14067	1.140844	1.14067	0
2022-03-29 13:35:00	1.14102	1.140879	1.14102	0
2022-03-29 13:40:00	1.14119	1.140931	1.14119	0
2022-03-29 13:45:00	1.14137	1.140984	1.14137	0
2022-03-29 13:50:00	1.14137	1.141054	1.14137	0
2022-03-29 13:55:00	1.14137	1.141089	1.14137	0
2022-03-29 14:00:00	1.14119	1.141141	1.14119	0
2022-03-29 14:05:00	1.14119	1.141141	1.14119	0
2022-03-29 14:10:00	1.14119	1.141158	1.14119	0
2022-03-29 14:15:00	1.14137	1.141193	1.14137	0
2022-03-29 14:20:00	1.14154	1.14128	1.14154	0
2022-03-29 14:25:00	1.14137	1.141315	1.14137	0
2022-03-29 14:30:00	1.14154	1.14135	1.14154	0
2022-03-29 14:35:00	1.14119	1.141332	1.14119	0
2022-03-29 14:40:00	1.14154	1.141349	1.14154	0
2022-03-29 14:45:00	1.14154	1.141366	1.14154	0
2022-03-29 14:50:00	1.14137	1.141384	1.14137	0
2022-03-29 14:55:00	1.14137	1.141402	1.14137	0
2022-03-29 15:00:00	1.14137	1.14142	1.14137	0
2022-03-29 15:05:00	1.14172	1.141455	1.14172	0
2022-03-29 15:10:00	1.14154	1.141455	1.14154	0
2022-03-29 15:15:00	1.14154	1.141472	1.14154	0
2022-03-29 15:20:00	1.14189	1.141507	1.14189	0
2022-03-29 15:25:00	1.14154	1.141542	1.14154	0
2022-03-29 15:30:00	1.14189	1.141577	1.14189	0
2022-03-29 15:35:00	1.14189	1.141612	1.14189	0
2022-03-29 15:40:00	1.14172	1.141647	1.14172	0
2022-03-29 15:45:00	1.14189	1.141699	1.14189	0
2022-03-29 15:50:00	1.14172	1.141734	1.14172	0
2022-03-29 15:55:00	1.14172	1.141734	1.14172	0
2022-03-29 16:00:00	1.14189	1.141769	1.14189	0
2022-03-29 16:05:00	1.14207	1.141822	1.14207	0
2022-03-29 16:10:00	1.14207	1.14184	1.14207	0
2022-03-29 16:15:00	1.14189	1.141875	1.14189	0
2022-03-29 16:20:00	1.14207	1.141893	1.14207	0
2022-03-29 16:25:00	1.14224	1.141928	1.14224	0
2022-03-29 16:30:00	1.14207	1.141963	1.14207	0
2022-03-29 16:35:00	1.14207	1.141981	1.14207	0
2022-03-29 16:40:00	1.14224	1.142033	1.14224	0
2022-03-29 16:45:00	1.14207	1.142068	1.14207	0
2022-03-29 16:50:00	1.14189	1.142068	1.14189	0
2022-03-29 16:55:00	1.14189	1.14205	1.14189	0
2022-03-29 17:00:00	1.14207	1.14205	1.14207	0
2022-03-29 17:05:00	1.14207	1.142068	1.14207	0
2022-03-29 17:10:00	1.14189	1.14205	1.14189	0
2022-03-29 17:15:00	1.14224	1.14205	1.14224	0
2022-03-29 17:20:00	1.14224	1.142067	1.14224	0
2022-03-29 17:25:00	1.14242	1.142102	1.14242	0
2022-03-29 17:30:00	1.14224	1.142102	1.14224	0
2022-03-29 17:35:00	1.14207	1.142102	1.14207	0
2022-03-29 17:40:00	1.14189	1.142102	1.14189	0
2022-03-29 17:45:00	1.14207	1.14212	1.14207	0
2022-03-29 17:50:00	1.14207	1.14212	1.14207	0
2022-03-29 17:55:00	1.14207	1.14212	1.14207	0
2022-03-29 18:00:00	1.14207	1.142138	1.14207	0
2022-03-29 18:05:00	1.14224	1.142138	1.14224	0
2022-03-29 18:10:00	1.14224	1.142138	1.14224	0
2022-03-29 18:15:00	1.14224	1.14212	1.14224	0
2022-03-29 18:20:00	1.14224	1.14212	1.14224	0
2022-03-29 18:25:00	1.14224	1.142137	1.14224	0
2022-03-29 18:30:00	1.14207	1.142155	1.14207	0
2022-03-29 18:35:00	1.14207	1.142155	1.14207	0
2022-03-29 18:40:00	1.14207	1.142155	1.14207	0
2022-03-29 18:45:00	1.14207	1.142155	1.14207	0
2022-03-29 18:50:00	1.14207	1.142155	1.14207	0
2022-03-29 18:55:00	1.14224	1.142155	1.14224	0
2022-03-29 19:00:00	1.14207	1.142138	1.14207	0
2022-03-29 19:05:00	1.14224	1.142138	1.14224	0
2022-03-29 19:10:00	1.14207	1.142121	1.14207	0
2022-03-29 19:15:00	1.14207	1.142104	1.14207	0
2022-03-29 19:20:00	1.14207	1.142104	1.14207	0
2022-03-29 19:25:00	1.14224	1.142121	1.14224	0
2022-03-29 19:30:00	1.14224	1.142138	1.14224	0
2022-03-29 19:35:00	1.14207	1.142138	1.14207	0
2022-03-29 19:40:00	1.14224	1.142155	1.14224	0
2022-03-29 19:45:00	1.14207	1.142138	1.14207	0
2022-03-29 19:50:00	1.14224	1.142155	1.14224	0
2022-03-29 19:55:00	1.14224	1.142155	1.14224	0
2022-03-29 20:00:00	1.14207	1.142155	1.14207	0
2022-03-29 20:05:00	1.14224	1.142172	1.14224	0
2022-03-29 20:10:00	1.14224	1.142189	1.14224	0
2022-03-29 20:15:00	1.14224	1.142189	1.14224	0
2022-03-29 20:20:00	1.14224	1.142189	1.14224	0
2022-03-29 20:25:00	1.14207	1.142189	1.14207	0
2022-03-29 20:30:00	1.14207	1.142172	1.14207	0
2022-03-29 20:35:00	1.14207	1.142172	1.14207	0
2022-03-29 20:40:00	1.14189	1.142137	1.14189	0
2022-03-29 20:45:00	1.14207	1.14212	1.14207	0
2022-03-29 20:50:00	1.14207	1.14212	1.14207	0
2022-03-29 20:55:00	1.14189	1.142085	1.14189	0
2022-03-29 21:00:00	1.14224	1.142085	1.14224	0
2022-03-29 21:05:00	1.14189	1.14205	1.14189	0
2022-03-29 21:10:00	1.14207	1.142033	1.14207	0
2022-03-29 21:15:00	1.14224	1.14205	1.14224	0
2022-03-29 21:20:00	1.14189	1.142032	1.14189	0
2022-03-29 21:25:00	1.14207	1.142032	1.14207	0
2022-03-29 21:30:00	1.14207	1.14205	1.14207	0
2022-03-29 21:35:00	1.14189	1.142032	1.14189	0
2022-03-29 21:40:00	1.14207	1.142032	1.14207	0
2022-03-29 21:45:00	1.14207	1.14205	1.14207	0
2022-03-29 21:50:00	1.14224	1.14205	1.14224	0
2022-03-29 21:55:00	1.14207	1.142068	1.14207	0
2022-03-29 22:00:00	1.14207	1.142068	1.14207	0
2022-03-29 22:05:00	1.14224	1.142068	1.14224	0
2022-03-29 22:10:00	1.14189	1.142068	1.14189	0
2022-03-29 22:15:00	1.14189	1.14205	1.14189	0
2022-03-29 22:20:00	1.14207	1.14205	1.14207	0
2022-03-29 22:25:00	1.14207	1.142068	1.14207	0
2022-03-29 22:30:00	1.14207	1.142068	1.14207	0
2022-03-29 22:35:00	1.14189	1.14205	1.14189	0
2022-03-29 22:40:00	1.14207	1.142033	1.14207	0
2022-03-29 22:45:00	1.14189	1.142015	1.14189	0
2022-03-29 22:50:00	1.14189	1.141997	1.14189	0
2022-03-29 22:55:00	1.14189	1.141962	1.14189	0
2022-03-29 23:00:00	1.14207	1.14198	1.14207	0
2022-03-29 23:05:00	1.14189	1.14198	1.14189	0
2022-03-29 23:10:00	1.14172	1.141945	1.14172	0
2022-03-29 23:15:00	1.14189	1.141927	1.14189	0
2022-03-29 23:20:00	1.14207	1.141927	1.14207	0
2022-03-29 23:25:00	1.14189	1.141927	1.14189	0
2022-03-29 23:30:00	1.14172	1.141892	1.14172	0
2022-03-29 23:35:00	1.14172	1.141875	1.14172	0
2022-03-29 23:40:00	1.14172	1.141858	1.14172	0
2022-03-29 23:45:00	1.14137	1.141806	1.14137	0
2022-03-29 23:50:00	1.14172	1.141771	1.14172	0
2022-03-29 23:55:00	1.14154	1.141736	1.14154	0
2022-03-30 00:00:00	1.14172	1.141736	1.14172	0
2022-03-30 00:05:00	1.14189	1.141736	1.14189	0
2022-03-30 00:10:00	1.14189	1.141718	1.14189	0
2022-03-30 00:15:00	1.14207	1.141736	1.14207	0
2022-03-30 00:20:00	1.14172	1.141736	1.14172	0
2022-03-30 00:25:00	1.14189	1.141753	1.14189	0
2022-03-30 00:30:00	1.14189	1.14177	1.14189	0
2022-03-30 00:35:00	1.14172	1.141805	1.14172	0
2022-03-30 00:40:00	1.14189	1.141822	1.14189	0
2022-03-30 00:45:00	1.14172	1.14184	1.14172	0
2022-03-30 00:50:00	1.14189	1.141857	1.14189	0
2022-03-30 00:55:00	1.14172	1.14184	1.14172	0
2022-03-30 01:00:00	1.14189	1.14184	1.14189	0
2022-03-30 01:05:00	1.14207	1.14184	1.14207	0
2022-03-30 01:10:00	1.14154	1.141822	1.14154	0
2022-03-30 01:15:00	1.14172	1.141805	1.14172	0
2022-03-30 01:20:00	1.14172	1.141788	1.14172	0
2022-03-30 01:25:00	1.14172	1.141788	1.14172	0
2022-03-30 01:30:00	1.14154	1.141753	1.14154	0
2022-03-30 01:35:00	1.14189	1.14177	1.14189	0
2022-03-30 01:40:00	1.14154	1.141735	1.14154	0
2022-03-30 01:45:00	1.14172	1.141735	1.14172	0
2022-03-30 01:50:00	1.14189	1.141735	1.14189	0
2022-03-30 01:55:00	1.14172	1.1417	1.14172	0
2022-03-30 02:00:00	1.14172	1.141718	1.14172	0
2022-03-30 02:05:00	1.14189	1.141735	1.14189	0
2022-03-30 02:10:00	1.14172	1.141735	1.14172	0
2022-03-30 02:15:00	1.14154	1.141717	1.14154	0
2022-03-30 02:20:00	1.14189	1.141752	1.14189	0
2022-03-30 02:25:00	1.14207	1.14177	1.14207	0
2022-03-30 02:30:00	1.14207	1.141823	1.14207	0
2022-03-30 02:35:00	1.14154	1.141805	1.14154	0
2022-03-30 02:40:00	1.14172	1.141788	1.14172	0
2022-03-30 02:45:00	1.14189	1.141805	1.14189	0
2022-03-30 02:50:00	1.14172	1.141805	1.14172	0
2022-03-30 02:55:00	1.14189	1.141805	1.14189	0
2022-03-30 03:00:00	1.14189	1.141822	1.14189	0
2022-03-30 03:05:00	1.14189	1.141857	1.14189	0
2022-03-30 03:10:00	1.14189	1.141857	1.14189	0
2022-03-30 03:15:00	1.14172	1.141822	1.14172	0
2022-03-30 03:20:00	1.14172	1.141787	1.14172	0
2022-03-30 03:25:00	1.14154	1.141787	1.14154	0
2022-03-30 03:30:00	1.14189	1.141804	1.14189	0
2022-03-30 03:35:00	1.14172	1.141787	1.14172	0
2022-03-30 03:40:00	1.14172	1.141787	1.14172	0
2022-03-30 03:45:00	1.14172	1.14177	1.14172	0
2022-03-30 03:50:00	1.14189	1.14177	1.14189	0
2022-03-30 03:55:00	1.14172	1.141753	1.14172	0
2022-03-30 04:00:00	1.14172	1.141736	1.14172	0
2022-03-30 04:05:00	1.14189	1.141753	1.14189	0
2022-03-30 04:10:00	1.14189	1.14177	1.14189	0
2022-03-30 04:15:00	1.14207	1.141823	1.14207	0
2022-03-30 04:20:00	1.14189	1.141823	1.14189	0
2022-03-30 04:25:00	1.14189	1.14184	1.14189	0
2022-03-30 04:30:00	1.14189	1.141857	1.14189	0
2022-03-30 04:35:00	1.14189	1.141874	1.14189	0
2022-03-30 04:40:00	1.14172	1.141857	1.14172	0
2022-03-30 04:45:00	1.14189	1.141874	1.14189	0
2022-03-30 04:50:00	1.14172	1.141874	1.14172	0
2022-03-30 04:55:00	1.14189	1.141874	1.14189	0
2022-03-30 05:00:00	1.14172	1.141857	1.14172	0
2022-03-30 05:05:00	1.14172	1.141822	1.14172	0
2022-03-30 05:10:00	1.14189	1.141822	1.14189	0
2022-03-30 05:15:00	1.14172	1.141805	1.14172	0
2022-03-30 05:20:00	1.14172	1.141788	1.14172	0
2022-03-30 05:25:00	1.14189	1.141788	1.14189	0
2022-03-30 05:30:00	1.14189	1.141805	1.14189	0
2022-03-30 05:35:00	1.14154	1.14177	1.14154	0
2022-03-30 05:40:00	1.14189	1.141787	1.14189	0
2022-03-30 05:45:00	1.14224	1.141822	1.14224	0
2022-03-30 05:50:00	1.14189	1.141839	1.14189	0
2022-03-30 05:55:00	1.14189	1.141856	1.14189	0
2022-03-30 06:00:00	1.14189	1.141856	1.14189	0
2022-03-30 06:05:00	1.14207	1.141891	1.14207	0
2022-03-30 06:10:00	1.14189	1.141908	1.14189	0
2022-03-30 06:15:00	1.14207	1.141926	1.14207	0
2022-03-30 06:20:00	1.14189	1.141926	1.14189	0
2022-03-30 06:25:00	1.14189	1.141961	1.14189	0
2022-03-30 06:30:00	1.14172	1.141944	1.14172	0
2022-03-30 06:35:00	1.14172	1.141892	1.14172	0
2022-03-30 06:40:00	1.14172	1.141875	1.14172	0
2022-03-30 06:45:00	1.14189	1.141875	1.14189	0
2022-03-30 06:50:00	1.14189	1.141875	1.14189	0
2022-03-30 06:55:00	1.14189	1.141857	1.14189	0
2022-03-30 07:00:00	1.14172	1.14184	1.14172	0
2022-03-30 07:05:00	1.14189	1.141822	1.14189	0
2022-03-30 07:10:00	1.14189	1.141822	1.14189	0
2022-03-30 07:15:00	1.14189	1.141822	1.14189	0
2022-03-30 07:20:00	1.14172	1.141822	1.14172	0
2022-03-30 07:25:00	1.14189	1.141839	1.14189	0
2022-03-30 07:30:00	1.14189	1.141856	1.14189	0
2022-03-30 07:35:00	1.14189	1.141856	1.14189	0
2022-03-30 07:40:00	1.14207	1.141874	1.14207	0
2022-03-30 07:45:00	1.14207	1.141892	1.14207	0
2022-03-30 07:50:00	1.14207	1.141927	1.14207	0
2022-03-30 07:55:00	1.14189	1.141927	1.14189	0
2022-03-30 08:00:00	1.14207	1.141945	1.14207	0
2022-03-30 08:05:00	1.14189	1.141945	1.14189	0
2022-03-30 08:10:00	1.14189	1.141962	1.14189	0
2022-03-30 08:15:00	1.14207	1.14198	1.14207	0
2022-03-30 08:20:00	1.14207	1.141998	1.14207	0
2022-03-30 08:25:00	1.14207	1.142016	1.14207	0
2022-03-30 08:30:00	1.14207	1.142016	1.14207	0
2022-03-30 08:35:00	1.14224	1.142033	1.14224	0
2022-03-30 08:40:00	1.14207	1.142033	1.14207	0
2022-03-30 08:45:00	1.14207	1.142051	1.14207	0
2022-03-30 08:50:00	1.14172	1.142016	1.14172	0
2022-03-30 08:55:00	1.14207	1.142034	1.14207	0
2022-03-30 09:00:00	1.14189	1.142034	1.14189	0
2022-03-30 09:05:00	1.14207	1.142034	1.14207	0
2022-03-30 09:10:00	1.14224	1.142051	1.14224	0
2022-03-30 09:15:00	1.14207	1.142051	1.14207	0
2022-03-30 09:20:00	1.14207	1.142051	1.14207	0
2022-03-30 09:25:00	1.14207	1.142034	1.14207	0
2022-03-30 09:30:00	1.14172	1.141999	1.14172	0
2022-03-30 09:35:00	1.14207	1.141999	1.14207	0
2022-03-30 09:40:00	1.14224	1.142051	1.14224	0
2022-03-30 09:45:00	1.14207	1.142051	1.14207	0
2022-03-30 09:50:00	1.14224	1.142086	1.14224	0
2022-03-30 09:55:00	1.14207	1.142086	1.14207	0
2022-03-30 10:00:00	1.14207	1.142069	1.14207	0
2022-03-30 10:05:00	1.14224	1.142086	1.14224	0
2022-03-30 10:10:00	1.14224	1.142103	1.14224	0
2022-03-30 10:15:00	1.14207	1.142103	1.14207	0
2022-03-30 10:20:00	1.14224	1.142155	1.14224	0
2022-03-30 10:25:00	1.14207	1.142155	1.14207	0
2022-03-30 10:30:00	1.14224	1.142155	1.14224	0
2022-03-30 10:35:00	1.14207	1.142155	1.14207	0
2022-03-30 10:40:00	1.14207	1.142138	1.14207	0
2022-03-30 10:45:00	1.14224	1.142155	1.14224	0
2022-03-30 10:50:00	1.14224	1.142172	1.14224	0
2022-03-30 10:55:00	1.14224	1.142172	1.14224	0
2022-03-30 11:00:00	1.14242	1.14219	1.14242	0
2022-03-30 11:05:00	1.14207	1.14219	1.14207	0
2022-03-30 11:10:00	1.14207	1.142173	1.14207	0
2022-03-30 11:15:00	1.14224	1.14219	1.14224	0
2022-03-30 11:20:00	1.14224	1.14219	1.14224	0
2022-03-30 11:25:00	1.14224	1.142207	1.14224	0
2022-03-30 11:30:00	1.14189	1.142189	1.14189	0
2022-03-30 11:35:00	1.14207	1.142172	1.14207	0
2022-03-30 11:40:00	1.14224	1.142172	1.14224	0
2022-03-30 11:45:00	1.14242	1.14219	1.14242	0
2022-03-30 11:50:00	1.14207	1.142155	1.14207	0
2022-03-30 11:55:00	1.14242	1.14219	1.14242	0
2022-03-30 12:00:00	1.14207	1.14219	1.14207	0
2022-03-30 12:05:00	1.14224	1.14219	1.14224	0
2022-03-30 12:10:00	1.14242	1.142208	1.14242	0
2022-03-30 12:15:00	1.14224	1.142208	1.14224	0
2022-03-30 12:20:00	1.14242	1.142261	1.14242	0
2022-03-30 12:25:00	1.14242	1.142296	1.14242	0
2022-03-30 12:30:00	1.14259	1.142331	1.14259	0
2022-03-30 12:35:00	1.14242	1.142331	1.14242	0
2022-03-30 12:40:00	1.14259	1.142383	1.14259	0
2022-03-30 12:45:00	1.14242	1.142383	1.14242	0
2022-03-30 12:50:00	1.14259	1.142435	1.14259	0
2022-03-30 12:55:00	1.14242	1.142453	1.14242	0
2022-03-30 13:00:00	1.14259	1.14247	1.14259	0
2022-03-30 13:05:00	1.14242	1.142488	1.14242	0
2022-03-30 13:10:00	1.14242	1.142488	1.14242	0
2022-03-30 13:15:00	1.14242	1.142488	1.14242	0
2022-03-30 13:20:00	1.14277	1.142506	1.14277	0
2022-03-30 13:25:00	1.14259	1.142523	1.14259	0
2022-03-30 13:30:00	1.14259	1.142523	1.14259	0
2022-03-30 13:35:00	1.14277	1.142558	1.14277	0
2022-03-30 13:40:00	1.14259	1.142558	1.14259	0
2022-03-30 13:45:00	1.14242	1.142558	1.14242	0
2022-03-30 13:50:00	1.14259	1.142558	1.14259	0
2022-03-30 13:55:00	1.14277	1.142593	1.14277	0
2022-03-30 14:00:00	1.14277	1.142628	1.14277	0
2022-03-30 14:05:00	1.14259	1.142645	1.14259	0
2022-03-30 14:10:00	1.14277	1.142645	1.14277	0
2022-03-30 14:15:00	1.14277	1.142663	1.14277	0
2022-03-30 14:20:00	1.14277	1.142681	1.14277	0
2022-03-30 14:25:00	1.14242	1.142646	1.14242	0
2022-03-30 14:30:00	1.14277	1.142664	1.14277	0
2022-03-30 14:35:00	1.14277	1.142699	1.14277	0
2022-03-30 14:40:00	1.14259	1.142699	1.14259	0
2022-03-30 14:45:00	1.14277	1.142699	1.14277	0
2022-03-30 14:50:00	1.14277	1.142699	1.14277	0
2022-03-30 14:55:00	1.14312	1.142752	1.14312	0
2022-03-30 15:00:00	1.14277	1.142752	1.14277	0
2022-03-30 15:05:00	1.14294	1.142769	1.14294	0
2022-03-30 15:10:00	1.14277	1.142769	1.14277	0
2022-03-30 15:15:00	1.14259	1.142786	1.14259	0
2022-03-30 15:20:00	1.14277	1.142786	1.14277	0
2022-03-30 15:25:00	1.14294	1.142803	1.14294	0
2022-03-30 15:30:00	1.14294	1.142838	1.14294	0
2022-03-30 15:35:00	1.14294	1.142855	1.14294	0
2022-03-30 15:40:00	1.14277	1.142855	1.14277	0
2022-03-30 15:45:00	1.14277	1.14282	1.14277	0
2022-03-30 15:50:00	1.14294	1.142837	1.14294	0
2022-03-30 15:55:00	1.14277	1.14282	1.14277	0
2022-03-30 16:00:00	1.14294	1.142837	1.14294	0
2022-03-30 16:05:00	1.14294	1.142872	1.14294	0
2022-03-30 16:10:00	1.14277	1.142872	1.14277	0
2022-03-30 16:15:00	1.14277	1.142855	1.14277	0
2022-03-30 16:20:00	1.14277	1.142838	1.14277	0
2022-03-30 16:25:00	1.14277	1.142821	1.14277	0
2022-03-30 16:30:00	1.14294	1.142838	1.14294	0
2022-03-30 16:35:00	1.14259	1.14282	1.14259	0
2022-03-30 16:40:00	1.14259	1.142785	1.14259	0
2022-03-30 16:45:00	1.14277	1.142785	1.14277	0
2022-03-30 16:50:00	1.14277	1.142768	1.14277	0
2022-03-30 16:55:00	1.14277	1.142751	1.14277	0
2022-03-30 17:00:00	1.14294	1.142768	1.14294	0
2022-03-30 17:05:00	1.14277	1.142768	1.14277	0
2022-03-30 17:10:00	1.14277	1.142768	1.14277	0
2022-03-30 17:15:00	1.14277	1.142768	1.14277	0
2022-03-30 17:20:00	1.14294	1.142768	1.14294	0
2022-03-30 17:25:00	1.14294	1.142803	1.14294	0
2022-03-30 17:30:00	1.14277	1.142821	1.14277	0
2022-03-30 17:35:00	1.14277	1.142821	1.14277	0
2022-03-30 17:40:00	1.14277	1.142821	1.14277	0
2022-03-30 17:45:00	1.14277	1.142821	1.14277	0
2022-03-30 17:50:00	1.14294	1.142821	1.14294	0
2022-03-30 17:55:00	1.14312	1.142856	1.14312	0
2022-03-30 18:00:00	1.14277	1.142856	1.14277	0
2022-03-30 18:05:00	1.14294	1.142873	1.14294	0
2022-03-30 18:10:00	1.14312	1.142891	1.14312	0
2022-03-30 18:15:00	1.14294	1.142891	1.14294	0
2022-03-30 18:20:00	1.14294	1.142908	1.14294	0
2022-03-30 18:25:00	1.14277	1.142908	1.14277	0
2022-03-30 18:30:00	1.14277	1.142908	1.14277	0
2022-03-30 18:35:00	1.14277	1.142908	1.14277	0
2022-03-30 18:40:00	1.14277	1.142891	1.14277	0
2022-03-30 18:45:00	1.14277	1.142856	1.14277	0
2022-03-30 18:50:00	1.14259	1.142838	1.14259	0
2022-03-30 18:55:00	1.14277	1.142821	1.14277	0
2022-03-30 19:00:00	1.14277	1.142786	1.14277	0
2022-03-30 19:05:00	1.14294	1.142786	1.14294	0
2022-03-30 19:10:00	1.14259	1.142751	1.14259	0
2022-03-30 19:15:00	1.14259	1.142733	1.14259	0
2022-03-30 19:20:00	1.14277	1.142733	1.14277	0
2022-03-30 19:25:00	1.14277	1.142733	1.14277	0
2022-03-30 19:30:00	1.14277	1.142733	1.14277	0
2022-03-30 19:35:00	1.14242	1.142698	1.14242	0
2022-03-30 19:40:00	1.14259	1.142698	1.14259	0
2022-03-30 19:45:00	1.14242	1.142663	1.14242	0
2022-03-30 19:50:00	1.14259	1.142645	1.14259	0
2022-03-30 19:55:00	1.14277	1.142628	1.14277	0
2022-03-30 20:00:00	1.14259	1.142628	1.14259	0
2022-03-30 20:05:00	1.14259	1.142628	1.14259	0
2022-03-30 20:10:00	1.14259	1.14261	1.14259	0
2022-03-30 20:15:00	1.14224	1.142557	1.14224	0
2022-03-30 20:20:00	1.14259	1.142539	1.14259	0
2022-03-30 20:25:00	1.14259	1.142556	1.14259	0
2022-03-30 20:30:00	1.14242	1.142539	1.14242	0
2022-03-30 20:35:00	1.14259	1.142556	1.14259	0
2022-03-30 20:40:00	1.14277	1.142574	1.14277	0
2022-03-30 20:45:00	1.14259	1.142556	1.14259	0
2022-03-30 20:50:00	1.14259	1.142556	1.14259	0
2022-03-30 20:55:00	1.14242	1.142539	1.14242	0
2022-03-30 21:00:00	1.14259	1.142539	1.14259	0
2022-03-30 21:05:00	1.14259	1.142574	1.14259	0
2022-03-30 21:10:00	1.14277	1.142592	1.14277	0
2022-03-30 21:15:00	1.14259	1.142592	1.14259	0
2022-03-30 21:20:00	1.14259	1.142609	1.14259	0
2022-03-30 21:25:00	1.14242	1.142592	1.14242	0
2022-03-30 21:30:00	1.14259	1.142574	1.14259	0
2022-03-30 21:35:00	1.14242	1.142557	1.14242	0
2022-03-30 21:40:00	1.14242	1.14254	1.14242	0
2022-03-30 21:45:00	1.14259	1.142557	1.14259	0
2022-03-30 21:50:00	1.14277	1.142575	1.14277	0
2022-03-30 21:55:00	1.14259	1.142575	1.14259	0
2022-03-30 22:00:00	1.14277	1.142575	1.14277	0
2022-03-30 22:05:00	1.14242	1.142558	1.14242	0
2022-03-30 22:10:00	1.14259	1.142558	1.14259	0
2022-03-30 22:15:00	1.14242	1.142558	1.14242	0
2022-03-30 22:20:00	1.14207	1.142506	1.14207	0
2022-03-30 22:25:00	1.14242	1.142506	1.14242	0
2022-03-30 22:30:00	1.14259	1.142523	1.14259	0
2022-03-30 22:35:00	1.14259	1.142523	1.14259	0
2022-03-30 22:40:00	1.14277	1.142523	1.14277	0
2022-03-30 22:45:00	1.14242	1.142506	1.14242	0
2022-03-30 22:50:00	1.14259	1.142488	1.14259	0
2022-03-30 22:55:00	1.14242	1.142488	1.14242	0
2022-03-30 23:00:00	1.14277	1.142506	1.14277	0
2022-03-30 23:05:00	1.14207	1.142471	1.14207	0
2022-03-30 23:10:00	1.14242	1.142506	1.14242	0
2022-03-30 23:15:00	1.14224	1.142488	1.14224	0
2022-03-30 23:20:00	1.14224	1.142453	1.14224	0
2022-03-30 23:25:00	1.14259	1.142453	1.14259	0
2022-03-30 23:30:00	1.14242	1.142418	1.14242	0
2022-03-30 23:35:00	1.14224	1.1424	1.14224	0
2022-03-30 23:40:00	1.14224	1.142365	1.14224	0
2022-03-30 23:45:00	1.14224	1.142347	1.14224	0
2022-03-30 23:50:00	1.14242	1.142312	1.14242	0
2022-03-30 23:55:00	1.14259	1.142364	1.14259	0
2022-03-31 00:00:00	1.14242	1.142364	1.14242	0
2022-03-31 00:05:00	1.14259	1.142399	1.14259	0
2022-03-31 00:10:00	1.14207	1.142382	1.14207	0
2022-03-31 00:15:00	1.14277	1.1424	1.14277	0
2022-03-31 00:20:00	1.14242	1.1424	1.14242	0
2022-03-31 00:25:00	1.14242	1.142418	1.14242	0
2022-03-31 00:30:00	1.14224	1.142418	1.14224	0
2022-03-31 00:35:00	1.14242	1.142436	1.14242	0
2022-03-31 00:40:00	1.14242	1.142436	1.14242	0
2022-03-31 00:45:00	1.14224	1.142401	1.14224	0
2022-03-31 00:50:00	1.14242	1.142401	1.14242	0
2022-03-31 00:55:00	1.14242	1.142384	1.14242	0
2022-03-31 01:00:00	1.14224	1.142401	1.14224	0
2022-03-31 01:05:00	1.14224	1.142348	1.14224	0
2022-03-31 01:10:00	1.14224	1.14233	1.14224	0
2022-03-31 01:15:00	1.14242	1.14233	1.14242	0
2022-03-31 01:20:00	1.14224	1.14233	1.14224	0
2022-03-31 01:25:00	1.14242	1.14233	1.14242	0
2022-03-31 01:30:00	1.14207	1.142295	1.14207	0
2022-03-31 01:35:00	1.14207	1.142278	1.14207	0
2022-03-31 01:40:00	1.14224	1.14226	1.14224	0
2022-03-31 01:45:00	1.14224	1.142242	1.14224	0
2022-03-31 01:50:00	1.14242	1.14226	1.14242	0
2022-03-31 01:55:00	1.14259	1.142295	1.14259	0
2022-03-31 02:00:00	1.14189	1.14226	1.14189	0
2022-03-31 02:05:00	1.14224	1.142242	1.14224	0
2022-03-31 02:10:00	1.14224	1.142242	1.14224	0
2022-03-31 02:15:00	1.14207	1.142207	1.14207	0
2022-03-31 02:20:00	1.14207	1.142207	1.14207	0
2022-03-31 02:25:00	1.14207	1.142207	1.14207	0
2022-03-31 02:30:00	1.14207	1.14219	1.14207	0
2022-03-31 02:35:00	1.14224	1.14219	1.14224	0
2022-03-31 02:40:00	1.14224	1.142172	1.14224	0
2022-03-31 02:45:00	1.14224	1.142137	1.14224	0
2022-03-31 02:50:00	1.14224	1.142172	1.14224	0
2022-03-31 02:55:00	1.14207	1.142155	1.14207	0
2022-03-31 03:00:00	1.14224	1.142155	1.14224	0
2022-03-31 03:05:00	1.14224	1.142172	1.14224	0
2022-03-31 03:10:00	1.14207	1.142172	1.14207	0
2022-03-31 03:15:00	1.14224	1.142189	1.14224	0
2022-03-31 03:20:00	1.14224	1.142206	1.14224	0
2022-03-31 03:25:00	1.14189	1.142171	1.14189	0
2022-03-31 03:30:00	1.14242	1.142189	1.14242	0
2022-03-31 03:35:00	1.14224	1.142189	1.14224	0
2022-03-31 03:40:00	1.14224	1.142189	1.14224	0
2022-03-31 03:45:00	1.14242	1.142224	1.14242	0
2022-03-31 03:50:00	1.14224	1.142224	1.14224	0
2022-03-31 03:55:00	1.14207	1.142207	1.14207	0
2022-03-31 04:00:00	1.14207	1.142207	1.14207	0
2022-03-31 04:05:00	1.14224	1.142207	1.14224	0
2022-03-31 04:10:00	1.14224	1.142207	1.14224	0
2022-03-31 04:15:00	1.14207	1.142225	1.14207	0
2022-03-31 04:20:00	1.14207	1.14219	1.14207	0
2022-03-31 04:25:00	1.14207	1.142173	1.14207	0
2022-03-31 04:30:00	1.14224	1.142173	1.14224	0
2022-03-31 04:35:00	1.14224	1.142155	1.14224	0
2022-03-31 04:40:00	1.14189	1.14212	1.14189	0
2022-03-31 04:45:00	1.14242	1.142155	1.14242	0
2022-03-31 04:50:00	1.14224	1.142172	1.14224	0
2022-03-31 04:55:00	1.14224	1.142172	1.14224	0
2022-03-31 05:00:00	1.14207	1.142155	1.14207	0
2022-03-31 05:05:00	1.14224	1.142172	1.14224	0
2022-03-31 05:10:00	1.14224	1.142189	1.14224	0
2022-03-31 05:15:00	1.14224	1.142206	1.14224	0
2022-03-31 05:20:00	1.14224	1.142206	1.14224	0
2022-03-31 05:25:00	1.14224	1.142206	1.14224	0
2022-03-31 05:30:00	1.14224	1.142241	1.14224	0
2022-03-31 05:35:00	1.14207	1.142206	1.14207	0
2022-03-31 05:40:00	1.14242	1.142224	1.14242	0
2022-03-31 05:45:00	1.14207	1.142207	1.14207	0
2022-03-31 05:50:00	1.14224	1.142224	1.14224	0
2022-03-31 05:55:00	1.14189	1.142189	1.14189	0
2022-03-31 06:00:00	1.14242	1.142207	1.14242	0
2022-03-31 06:05:00	1.14207	1.14219	1.14207	0
2022-03-31 06:10:00	1.14207	1.142173	1.14207	0
2022-03-31 06:15:00	1.14207	1.142156	1.14207	0
2022-03-31 06:20:00	1.14224	1.142156	1.14224	0
2022-03-31 06:25:00	1.14207	1.142156	1.14207	0
2022-03-31 06:30:00	1.14224	1.142138	1.14224	0
2022-03-31 06:35:00	1.14224	1.142155	1.14224	0
2022-03-31 06:40:00	1.14207	1.142138	1.14207	0
2022-03-31 06:45:00	1.14207	1.142156	1.14207	0
2022-03-31 06:50:00	1.14224	1.142138	1.14224	0
2022-03-31 06:55:00	1.14224	1.142155	1.14224	0
2022-03-31 07:00:00	1.14207	1.142155	1.14207	0
2022-03-31 07:05:00	1.14207	1.142155	1.14207	0
2022-03-31 07:10:00	1.14224	1.142155	1.14224	0
2022-03-31 07:15:00	1.14224	1.142172	1.14224	0
2022-03-31 07:20:00	1.14207	1.142155	1.14207	0
2022-03-31 07:25:00	1.14207	1.142138	1.14207	0
2022-03-31 07:30:00	1.14207	1.142138	1.14207	0
2022-03-31 07:35:00	1.14207	1.142138	1.14207	0
2022-03-31 07:40:00	1.14207	1.142121	1.14207	0
2022-03-31 07:45:00	1.14224	1.142121	1.14224	0
2022-03-31 07:50:00	1.14207	1.142121	1.14207	0
2022-03-31 07:55:00	1.14207	1.142121	1.14207	0
2022-03-31 08:00:00	1.14189	1.142086	1.14189	0
2022-03-31 08:05:00	1.14207	1.142069	1.14207	0
2022-03-31 08:10:00	1.14207	1.142069	1.14207	0
2022-03-31 08:15:00	1.14207	1.142069	1.14207	0
2022-03-31 08:20:00	1.14224	1.142086	1.14224	0
2022-03-31 08:25:00	1.14224	1.142103	1.14224	0
2022-03-31 08:30:00	1.14242	1.142138	1.14242	0
2022-03-31 08:35:00	1.14207	1.142121	1.14207	0
2022-03-31 08:40:00	1.14207	1.142121	1.14207	0
2022-03-31 08:45:00	1.14242	1.142156	1.14242	0
2022-03-31 08:50:00	1.14207	1.142174	1.14207	0
2022-03-31 08:55:00	1.14207	1.142174	1.14207	0
2022-03-31 09:00:00	1.14207	1.142174	1.14207	0
2022-03-31 09:05:00	1.14207	1.142174	1.14207	0
2022-03-31 09:10:00	1.14207	1.142157	1.14207	0
2022-03-31 09:15:00	1.14224	1.142157	1.14224	0
2022-03-31 09:20:00	1.14207	1.142122	1.14207	0
2022-03-31 09:25:00	1.14207	1.142122	1.14207	0
2022-03-31 09:30:00	1.14207	1.142122	1.14207	0
2022-03-31 09:35:00	1.14242	1.142122	1.14242	0
2022-03-31 09:40:00	1.14242	1.142157	1.14242	0
2022-03-31 09:45:00	1.14224	1.142174	1.14224	0
2022-03-31 09:50:00	1.14224	1.142191	1.14224	0
2022-03-31 09:55:00	1.14224	1.142208	1.14224	0
2022-03-31 10:00:00	1.14224	1.142225	1.14224	0
2022-03-31 10:05:00	1.14224	1.142225	1.14224	0
2022-03-31 10:10:00	1.14242	1.14226	1.14242	0
2022-03-31 10:15:00	1.14207	1.14226	1.14207	0
2022-03-31 10:20:00	1.14242	1.142295	1.14242	0
2022-03-31 10:25:00	1.14224	1.142277	1.14224	0
2022-03-31 10:30:00	1.14207	1.142242	1.14207	0
2022-03-31 10:35:00	1.14224	1.142242	1.14224	0
2022-03-31 10:40:00	1.14224	1.142242	1.14224	0
2022-03-31 10:45:00	1.14207	1.142225	1.14207	0
2022-03-31 10:50:00	1.14207	1.142208	1.14207	0
2022-03-31 10:55:00	1.14224	1.142208	1.14224	0
2022-03-31 11:00:00	1.14224	1.14219	1.14224	0
2022-03-31 11:05:00	1.14259	1.142242	1.14259	0
2022-03-31 11:10:00	1.14224	1.142224	1.14224	0
2022-03-31 11:15:00	1.14224	1.142224	1.14224	0
2022-03-31 11:20:00	1.14207	1.142224	1.14207	0
2022-03-31 11:25:00	1.14242	1.142242	1.14242	0
2022-03-31 11:30:00	1.14242	1.14226	1.14242	0
2022-03-31 11:35:00	1.14242	1.142295	1.14242	0
2022-03-31 11:40:00	1.14242	1.14233	1.14242	0
2022-03-31 11:45:00	1.14242	1.142348	1.14242	0
2022-03-31 11:50:00	1.14224	1.142348	1.14224	0
2022-03-31 11:55:00	1.14224	1.142313	1.14224	0
2022-03-31 12:00:00	1.14242	1.142331	1.14242	0
2022-03-31 12:05:00	1.14242	1.142349	1.14242	0
2022-03-31 12:10:00	1.14242	1.142384	1.14242	0
2022-03-31 12:15:00	1.14259	1.142401	1.14259	0
2022-03-31 12:20:00	1.14224	1.142383	1.14224	0
2022-03-31 12:25:00	1.14224	1.142365	1.14224	0
2022-03-31 12:30:00	1.14224	1.142347	1.14224	0
2022-03-31 12:35:00	1.14207	1.142312	1.14207	0
2022-03-31 12:40:00	1.14242	1.14233	1.14242	0
2022-03-31 12:45:00	1.14224	1.14233	1.14224	0
2022-03-31 12:50:00	1.14242	1.14233	1.14242	0
2022-03-31 12:55:00	1.14224	1.142312	1.14224	0
2022-03-31 13:00:00	1.14259	1.142329	1.14259	0
2022-03-31 13:05:00	1.14207	1.142277	1.14207	0
2022-03-31 13:10:00	1.14224	1.142277	1.14224	0
2022-03-31 13:15:00	1.14242	1.142295	1.14242	0
2022-03-31 13:20:00	1.14242	1.142313	1.14242	0
2022-03-31 13:25:00	1.14242	1.142348	1.14242	0
2022-03-31 13:30:00	1.14207	1.142313	1.14207	0
2022-03-31 13:35:00	1.14224	1.142313	1.14224	0
2022-03-31 13:40:00	1.14242	1.142313	1.14242	0
2022-03-31 13:45:00	1.14207	1.142296	1.14207	0
2022-03-31 13:50:00	1.14242	1.142279	1.14242	0
2022-03-31 13:55:00	1.14242	1.142314	1.14242	0
2022-03-31 14:00:00	1.14224	1.142314	1.14224	0
2022-03-31 14:05:00	1.14224	1.142296	1.14224	0
2022-03-31 14:10:00	1.14259	1.142313	1.14259	0
2022-03-31 14:15:00	1.14242	1.142313	1.14242	0
2022-03-31 14:20:00	1.14224	1.14233	1.14224	0
2022-03-31 14:25:00	1.14242	1.142348	1.14242	0
2022-03-31 14:30:00	1.14242	1.142348	1.14242	0
2022-03-31 14:35:00	1.14224	1.142365	1.14224	0
2022-03-31 14:40:00	1.14259	1.142382	1.14259	0
2022-03-31 14:45:00	1.14242	1.142382	1.14242	0
2022-03-31 14:50:00	1.14259	1.142417	1.14259	0
2022-03-31 14:55:00	1.14242	1.142435	1.14242	0
2022-03-31 15:00:00	1.14242	1.142418	1.14242	0
2022-03-31 15:05:00	1.14242	1.142418	1.14242	0
2022-03-31 15:10:00	1.14242	1.142436	1.14242	0
2022-03-31 15:15:00	1.14242	1.142436	1.14242	0
2022-03-31 15:20:00	1.14242	1.142436	1.14242	0
2022-03-31 15:25:00	1.14242	1.142454	1.14242	0
2022-03-31 15:30:00	1.14242	1.142437	1.14242	0
2022-03-31 15:35:00	1.14242	1.142437	1.14242	0
2022-03-31 15:40:00	1.14242	1.14242	1.14242	0
2022-03-31 15:45:00	1.14242	1.14242	1.14242	0
2022-03-31 15:50:00	1.14242	1.14242	1.14242	0
2022-03-31 15:55:00	1.14242	1.14242	1.14242	0
2022-03-31 16:00:00	1.14259	1.142437	1.14259	0
2022-03-31 16:05:00	1.14242	1.142437	1.14242	0
2022-03-31 16:10:00	1.14224	1.142419	1.14224	0
2022-03-31 16:15:00	1.14242	1.142419	1.14242	0
2022-03-31 16:20:00	1.14277	1.142454	1.14277	0
2022-03-31 16:25:00	1.14242	1.142454	1.14242	0
2022-03-31 16:30:00	1.14242	1.142454	1.14242	0
2022-03-31 16:35:00	1.14242	1.142454	1.14242	0
2022-03-31 16:40:00	1.14224	1.142436	1.14224	0
2022-03-31 16:45:00	1.14242	1.142436	1.14242	0
2022-03-31 16:50:00	1.14242	1.142419	1.14242	0
2022-03-31 16:55:00	1.14224	1.142401	1.14224	0
2022-03-31 17:00:00	1.14242	1.142419	1.14242	0
2022-03-31 17:05:00	1.14242	1.142419	1.14242	0
2022-03-31 17:10:00	1.14277	1.142419	1.14277	0
2022-03-31 17:15:00	1.14259	1.142436	1.14259	0
2022-03-31 17:20:00	1.14224	1.142418	1.14224	0
2022-03-31 17:25:00	1.14224	1.1424	1.14224	0
2022-03-31 17:30:00	1.14207	1.142383	1.14207	0
2022-03-31 17:35:00	1.14242	1.142383	1.14242	0
2022-03-31 17:40:00	1.14224	1.142365	1.14224	0
2022-03-31 17:45:00	1.14224	1.142365	1.14224	0
2022-03-31 17:50:00	1.14224	1.142347	1.14224	0
2022-03-31 17:55:00	1.14224	1.142329	1.14224	0
2022-03-31 18:00:00	1.14224	1.142276	1.14224	0
2022-03-31 18:05:00	1.14224	1.142241	1.14224	0
2022-03-31 18:10:00	1.14224	1.142241	1.14224	0
2022-03-31 18:15:00	1.14207	1.142224	1.14207	0
2022-03-31 18:20:00	1.14242	1.142259	1.14242	0
2022-03-31 18:25:00	1.14207	1.142224	1.14207	0
2022-03-31 18:30:00	1.14224	1.142224	1.14224	0
2022-03-31 18:35:00	1.14224	1.142224	1.14224	0
2022-03-31 18:40:00	1.14207	1.142207	1.14207	0
2022-03-31 18:45:00	1.14207	1.14219	1.14207	0
2022-03-31 18:50:00	1.14207	1.142173	1.14207	0
2022-03-31 18:55:00	1.14224	1.142173	1.14224	0
2022-03-31 19:00:00	1.14224	1.142173	1.14224	0
2022-03-31 19:05:00	1.14189	1.142155	1.14189	0
2022-03-31 19:10:00	1.14224	1.142137	1.14224	0
2022-03-31 19:15:00	1.14207	1.142137	1.14207	0
2022-03-31 19:20:00	1.14224	1.142137	1.14224	0
2022-03-31 19:25:00	1.14242	1.142155	1.14242	0
2022-03-31 19:30:00	1.14189	1.142137	1.14189	0
2022-03-31 19:35:00	1.14207	1.142137	1.14207	0
2022-03-31 19:40:00	1.14207	1.142137	1.14207	0
2022-03-31 19:45:00	1.14189	1.142102	1.14189	0
2022-03-31 19:50:00	1.14207	1.142085	1.14207	0
2022-03-31 19:55:00	1.14207	1.142103	1.14207	0
2022-03-31 20:00:00	1.14207	1.142086	1.14207	0
2022-03-31 20:05:00	1.14207	1.142086	1.14207	0
2022-03-31 20:10:00	1.14224	1.142086	1.14224	0
2022-03-31 20:15:00	1.14207	1.142051	1.14207	0
2022-03-31 20:20:00	1.14207	1.142069	1.14207	0
2022-03-31 20:25:00	1.14207	1.142069	1.14207	0
2022-03-31 20:30:00	1.14189	1.142051	1.14189	0
2022-03-31 20:35:00	1.14189	1.142051	1.14189	0
2022-03-31 20:40:00	1.14207	1.142051	1.14207	0
2022-03-31 20:45:00	1.14207	1.142051	1.14207	0
2022-03-31 20:50:00	1.14207	1.142051	1.14207	0
2022-03-31 20:55:00	1.14189	1.142033	1.14189	0
2022-03-31 21:00:00	1.14207	1.142016	1.14207	0
2022-03-31 21:05:00	1.14189	1.141998	1.14189	0
2022-03-31 21:10:00	1.14207	1.141998	1.14207	0
2022-03-31 21:15:00	1.14207	1.141998	1.14207	0
2022-03-31 21:20:00	1.14189	1.141998	1.14189	0
2022-03-31 21:25:00	1.14189	1.141998	1.14189	0
2022-03-31 21:30:00	1.14207	1.141998	1.14207	0
2022-03-31 21:35:00	1.14172	1.141963	1.14172	0
2022-03-31 21:40:00	1.14172	1.141928	1.14172	0
2022-03-31 21:45:00	1.14189	1.141928	1.14189	0
2022-03-31 21:50:00	1.14189	1.14191	1.14189	0
2022-03-31 21:55:00	1.14189	1.14191	1.14189	0
2022-03-31 22:00:00	1.14172	1.141875	1.14172	0
2022-03-31 22:05:00	1.14207	1.141875	1.14207	0
2022-03-31 22:10:00	1.14207	1.141893	1.14207	0
2022-03-31 22:15:00	1.14189	1.141893	1.14189	0
2022-03-31 22:20:00	1.14207	1.141893	1.14207	0
2022-03-31 22:25:00	1.14189	1.14191	1.14189	0
2022-03-31 22:30:00	1.14189	1.141927	1.14189	0
2022-03-31 22:35:00	1.14172	1.14191	1.14172	0
2022-03-31 22:40:00	1.14189	1.14191	1.14189	0
2022-03-31 22:45:00	1.14207	1.141928	1.14207	0
2022-03-31 22:50:00	1.14172	1.141928	1.14172	0
2022-03-31 22:55:00	1.14189	1.14191	1.14189	0
2022-03-31 23:00:00	1.14154	1.141857	1.14154	0
2022-03-31 23:05:00	1.14189	1.141857	1.14189	0
2022-03-31 23:10:00	1.14189	1.141839	1.14189	0
2022-03-31 23:15:00	1.14207	1.141857	1.14207	0
2022-03-31 23:20:00	1.14189	1.141857	1.14189	0
2022-03-31 23:25:00	1.14172	1.141857	1.14172	0
2022-03-31 23:30:00	1.14189	1.141857	1.14189	0
2022-03-31 23:35:00	1.14189	1.141839	1.14189	0
2022-03-31 23:40:00	1.14189	1.141856	1.14189	0
2022-03-31 23:45:00	1.14189	1.141856	1.14189	0
2022-03-31 23:50:00	1.14207	1.141909	1.14207	0
2022-03-31 23:55:00	1.14154	1.141874	1.14154	0
2022-04-01 00:00:00	1.14154	1.141839	1.14154	0
2022-04-01 00:05:00	1.14154	1.141786	1.14154	0
2022-04-01 00:10:00	1.14172	1.141769	1.14172	0
2022-04-01 00:15:00	1.14172	1.141769	1.14172	0
2022-04-01 00:20:00	1.14189	1.141769	1.14189	0
2022-04-01 00:25:00	1.14172	1.141752	1.14172	0
2022-04-01 00:30:00	1.14172	1.141735	1.14172	0
2022-04-01 00:35:00	1.14154	1.1417	1.14154	0
2022-04-01 00:40:00	1.14172	1.141665	1.14172	0
2022-04-01 00:45:00	1.14172	1.141683	1.14172	0
2022-04-01 00:50:00	1.14154	1.141683	1.14154	0
2022-04-01 00:55:00	1.14172	1.141701	1.14172	0
2022-04-01 01:00:00	1.14172	1.141701	1.14172	0
2022-04-01 01:05:00	1.14189	1.141718	1.14189	0
2022-04-01 01:10:00	1.14154	1.141683	1.14154	0
2022-04-01 01:15:00	1.14154	1.141665	1.14154	0
2022-04-01 01:20:00	1.14154	1.141647	1.14154	0
2022-04-01 01:25:00	1.14189	1.141682	1.14189	0
2022-04-01 01:30:00	1.14154	1.141664	1.14154	0
2022-04-01 01:35:00	1.14172	1.141664	1.14172	0
2022-04-01 01:40:00	1.14154	1.141664	1.14154	0
2022-04-01 01:45:00	1.14172	1.141664	1.14172	0
2022-04-01 01:50:00	1.14137	1.141629	1.14137	0
2022-04-01 01:55:00	1.14154	1.141594	1.14154	0
2022-04-01 02:00:00	1.14154	1.141594	1.14154	0
2022-04-01 02:05:00	1.14172	1.141612	1.14172	0
2022-04-01 02:10:00	1.14172	1.14163	1.14172	0
2022-04-01 02:15:00	1.14172	1.141613	1.14172	0
2022-04-01 02:20:00	1.14172	1.141631	1.14172	0
2022-04-01 02:25:00	1.14172	1.141631	1.14172	0
2022-04-01 02:30:00	1.14172	1.141649	1.14172	0
2022-04-01 02:35:00	1.14154	1.141631	1.14154	0
2022-04-01 02:40:00	1.14154	1.141648	1.14154	0
2022-04-01 02:45:00	1.14172	1.141666	1.14172	0
2022-04-01 02:50:00	1.14172	1.141684	1.14172	0
2022-04-01 02:55:00	1.14172	1.141684	1.14172	0
2022-04-01 03:00:00	1.14172	1.141684	1.14172	0
2022-04-01 03:05:00	1.14154	1.141666	1.14154	0
2022-04-01 03:10:00	1.14172	1.141666	1.14172	0
2022-04-01 03:15:00	1.14154	1.141648	1.14154	0
2022-04-01 03:20:00	1.14154	1.14163	1.14154	0
2022-04-01 03:25:00	1.14154	1.14163	1.14154	0
2022-04-01 03:30:00	1.14154	1.14163	1.14154	0
2022-04-01 03:35:00	1.14137	1.141595	1.14137	0
2022-04-01 03:40:00	1.14154	1.141577	1.14154	0
2022-04-01 03:45:00	1.14172	1.141577	1.14172	0
2022-04-01 03:50:00	1.14137	1.141542	1.14137	0
2022-04-01 03:55:00	1.14154	1.141542	1.14154	0
2022-04-01 04:00:00	1.14137	1.141507	1.14137	0
2022-04-01 04:05:00	1.14137	1.14149	1.14137	0
2022-04-01 04:10:00	1.14154	1.14149	1.14154	0
2022-04-01 04:15:00	1.14154	1.14149	1.14154	0
2022-04-01 04:20:00	1.14172	1.141508	1.14172	0
2022-04-01 04:25:00	1.14154	1.141525	1.14154	0
2022-04-01 04:30:00	1.14154	1.141525	1.14154	0
2022-04-01 04:35:00	1.14154	1.141507	1.14154	0
2022-04-01 04:40:00	1.14172	1.141542	1.14172	0
2022-04-01 04:45:00	1.14137	1.141525	1.14137	0
2022-04-01 04:50:00	1.14154	1.141542	1.14154	0
2022-04-01 04:55:00	1.14154	1.141559	1.14154	0
2022-04-01 05:00:00	1.14137	1.141542	1.14137	0
2022-04-01 05:05:00	1.14137	1.141525	1.14137	0
2022-04-01 05:10:00	1.14154	1.141507	1.14154	0
2022-04-01 05:15:00	1.14137	1.14149	1.14137	0
2022-04-01 05:20:00	1.14154	1.14149	1.14154	0
2022-04-01 05:25:00	1.14137	1.141473	1.14137	0
2022-04-01 05:30:00	1.14119	1.14142	1.14119	0
2022-04-01 05:35:00	1.14137	1.14142	1.14137	0
2022-04-01 05:40:00	1.14154	1.14142	1.14154	0
2022-04-01 05:45:00	1.14137	1.141403	1.14137	0
2022-04-01 05:50:00	1.14154	1.14142	1.14154	0
2022-04-01 05:55:00	1.14137	1.14142	1.14137	0
2022-04-01 06:00:00	1.14137	1.141403	1.14137	0
2022-04-01 06:05:00	1.14137	1.141403	1.14137	0
2022-04-01 06:10:00	1.14137	1.141386	1.14137	0
2022-04-01 06:15:00	1.14137	1.141386	1.14137	0
2022-04-01 06:20:00	1.14137	1.141404	1.14137	0
2022-04-01 06:25:00	1.14137	1.141404	1.14137	0
2022-04-01 06:30:00	1.14119	1.141369	1.14119	0
2022-04-01 06:35:00	1.14172	1.141404	1.14172	0
2022-04-01 06:40:00	1.14137	1.141387	1.14137	0
2022-04-01 06:45:00	1.14137	1.141387	1.14137	0
2022-04-01 06:50:00	1.14119	1.141369	1.14119	0
2022-04-01 06:55:00	1.14137	1.141369	1.14137	0
2022-04-01 07:00:00	1.14119	1.141351	1.14119	0
2022-04-01 07:05:00	1.14137	1.141351	1.14137	0
2022-04-01 07:10:00	1.14137	1.141351	1.14137	0
2022-04-01 07:15:00	1.14137	1.141351	1.14137	0
2022-04-01 07:20:00	1.14119	1.141351	1.14119	0
2022-04-01 07:25:00	1.14137	1.141316	1.14137	0
2022-04-01 07:30:00	1.14119	1.141298	1.14119	0
2022-04-01 07:35:00	1.14119	1.14128	1.14119	0
2022-04-01 07:40:00	1.14119	1.14128	1.14119	0
2022-04-01 07:45:00	1.14137	1.14128	1.14137	0
2022-04-01 07:50:00	1.14154	1.141315	1.14154	0
2022-04-01 07:55:00	1.14119	1.141297	1.14119	0
2022-04-01 08:00:00	1.14102	1.141262	1.14102	0
2022-04-01 08:05:00	1.14119	1.141244	1.14119	0
2022-04-01 08:10:00	1.14137	1.141262	1.14137	0
2022-04-01 08:15:00	1.14137	1.141262	1.14137	0
2022-04-01 08:20:00	1.14137	1.14128	1.14137	0
2022-04-01 08:25:00	1.14154	1.141315	1.14154	0
2022-04-01 08:30:00	1.14119	1.141315	1.14119	0
2022-04-01 08:35:00	1.14119	1.141297	1.14119	0
2022-04-01 08:40:00	1.14102	1.141245	1.14102	0
2022-04-01 08:45:00	1.14119	1.141245	1.14119	0
2022-04-01 08:50:00	1.14119	1.141262	1.14119	0
2022-04-01 08:55:00	1.14137	1.14128	1.14137	0
2022-04-01 09:00:00	1.14154	1.141297	1.14154	0
2022-04-01 09:05:00	1.14084	1.141244	1.14084	0
2022-04-01 09:10:00	1.14102	1.141209	1.14102	0
2022-04-01 09:15:00	1.14119	1.141174	1.14119	0
2022-04-01 09:20:00	1.14137	1.141192	1.14137	0
2022-04-01 09:25:00	1.14119	1.141192	1.14119	0
2022-04-01 09:30:00	1.14102	1.141192	1.14102	0
2022-04-01 09:35:00	1.14137	1.14121	1.14137	0
2022-04-01 09:40:00	1.14137	1.141228	1.14137	0
2022-04-01 09:45:00	1.14119	1.14121	1.14119	0
2022-04-01 09:50:00	1.14137	1.141193	1.14137	0
2022-04-01 09:55:00	1.14119	1.141228	1.14119	0
2022-04-01 10:00:00	1.14119	1.141245	1.14119	0
2022-04-01 10:05:00	1.14102	1.141228	1.14102	0
2022-04-01 10:10:00	1.14137	1.141228	1.14137	0
2022-04-01 10:15:00	1.14137	1.141246	1.14137	0
2022-04-01 10:20:00	1.14154	1.141298	1.14154	0
2022-04-01 10:25:00	1.14119	1.14128	1.14119	0
2022-04-01 10:30:00	1.14137	1.14128	1.14137	0
2022-04-01 10:35:00	1.14119	1.14128	1.14119	0
2022-04-01 10:40:00	1.14137	1.14128	1.14137	0
2022-04-01 10:45:00	1.14137	1.141298	1.14137	0
2022-04-01 10:50:00	1.14119	1.141298	1.14119	0
2022-04-01 10:55:00	1.14172	1.141368	1.14172	0
2022-04-01 11:00:00	1.14137	1.141368	1.14137	0
2022-04-01 11:05:00	1.14154	1.141385	1.14154	0
2022-04-01 11:10:00	1.14137	1.141368	1.14137	0
2022-04-01 11:15:00	1.14102	1.141351	1.14102	0
2022-04-01 11:20:00	1.14137	1.141351	1.14137	0
2022-04-01 11:25:00	1.14102	1.141334	1.14102	0
2022-04-01 11:30:00	1.14119	1.141316	1.14119	0
2022-04-01 11:35:00	1.14137	1.141316	1.14137	0
2022-04-01 11:40:00	1.14137	1.141334	1.14137	0
2022-04-01 11:45:00	1.14137	1.141299	1.14137	0
2022-04-01 11:50:00	1.14137	1.141299	1.14137	0
2022-04-01 11:55:00	1.14137	1.141282	1.14137	0
2022-04-01 12:00:00	1.14137	1.141282	1.14137	0
2022-04-01 12:05:00	1.14137	1.141317	1.14137	0
2022-04-01 12:10:00	1.14172	1.141352	1.14172	0
2022-04-01 12:15:00	1.14154	1.141404	1.14154	0
2022-04-01 12:20:00	1.14189	1.141474	1.14189	0
2022-04-01 12:25:00	1.14137	1.141474	1.14137	0
2022-04-01 12:30:00	1.14172	1.141509	1.14172	0
2022-04-01 12:35:00	1.14172	1.141544	1.14172	0
2022-04-01 12:40:00	1.14154	1.141561	1.14154	0
2022-04-01 12:45:00	1.14137	1.141561	1.14137	0
2022-04-01 12:50:00	1.14137	1.141561	1.14137	0
2022-04-01 12:55:00	1.14137	1.141561	1.14137	0
2022-04-01 13:00:00	1.14137	1.141526	1.14137	0
2022-04-01 13:05:00	1.14137	1.141509	1.14137	0
2022-04-01 13:10:00	1.14137	1.141457	1.14137	0
2022-04-01 13:15:00	1.14154	1.141474	1.14154	0
2022-04-01 13:20:00	1.14137	1.141439	1.14137	0
2022-04-01 13:25:00	1.14137	1.141404	1.14137	0
2022-04-01 13:30:00	1.14154	1.141404	1.14154	0
2022-04-01 13:35:00	1.14154	1.141421	1.14154	0
2022-04-01 13:40:00	1.14154	1.141438	1.14154	0
2022-04-01 13:45:00	1.14154	1.141455	1.14154	0
2022-04-01 13:50:00	1.14137	1.141455	1.14137	0
2022-04-01 13:55:00	1.14154	1.141472	1.14154	0
2022-04-01 14:00:00	1.14137	1.141472	1.14137	0
2022-04-01 14:05:00	1.14172	1.14149	1.14172	0
2022-04-01 14:10:00	1.14172	1.141525	1.14172	0
2022-04-01 14:15:00	1.14172	1.14156	1.14172	0
2022-04-01 14:20:00	1.14172	1.141578	1.14172	0
2022-04-01 14:25:00	1.14137	1.141561	1.14137	0
2022-04-01 14:30:00	1.14154	1.141561	1.14154	0
2022-04-01 14:35:00	1.14172	1.141579	1.14172	0
2022-04-01 14:40:00	1.14154	1.141596	1.14154	0
2022-04-01 14:45:00	1.14137	1.141579	1.14137	0
2022-04-01 14:50:00	1.14154	1.141596	1.14154	0
2022-04-01 14:55:00	1.14154	1.141578	1.14154	0
2022-04-01 15:00:00	1.14154	1.14156	1.14154	0
2022-04-01 15:05:00	1.14137	1.141525	1.14137	0
2022-04-01 15:10:00	1.14137	1.14149	1.14137	0
2022-04-01 15:15:00	1.14154	1.141507	1.14154	0
2022-04-01 15:20:00	1.14119	1.141472	1.14119	0
2022-04-01 15:25:00	1.14137	1.141437	1.14137	0
2022-04-01 15:30:00	1.14137	1.14142	1.14137	0
2022-04-01 15:35:00	1.14137	1.14142	1.14137	0
2022-04-01 15:40:00	1.14137	1.141403	1.14137	0
2022-04-01 15:45:00	1.14119	1.141368	1.14119	0
2022-04-01 15:50:00	1.14137	1.141351	1.14137	0
2022-04-01 15:55:00	1.14119	1.141333	1.14119	0
2022-04-01 16:00:00	1.14137	1.141333	1.14137	0
2022-04-01 16:05:00	1.14137	1.141316	1.14137	0
2022-04-01 16:10:00	1.14137	1.141334	1.14137	0
2022-04-01 16:15:00	1.14119	1.141316	1.14119	0
2022-04-01 16:20:00	1.14119	1.141298	1.14119	0
2022-04-01 16:25:00	1.14119	1.14128	1.14119	0
2022-04-01 16:30:00	1.14137	1.14128	1.14137	0
2022-04-01 16:35:00	1.14102	1.141263	1.14102	0
2022-04-01 16:40:00	1.14102	1.141228	1.14102	0
2022-04-01 16:45:00	1.14137	1.141246	1.14137	0
2022-04-01 16:50:00	1.14137	1.141246	1.14137	0
2022-04-01 16:55:00	1.14137	1.141246	1.14137	0
2022-04-01 17:00:00	1.14102	1.141211	1.14102	0
2022-04-01 17:05:00	1.14119	1.141211	1.14119	0
2022-04-01 17:10:00	1.14084	1.141176	1.14084	0
2022-04-01 17:15:00	1.14119	1.141176	1.14119	0
2022-04-01 17:20:00	1.14102	1.141141	1.14102	0
2022-04-01 17:25:00	1.14102	1.141141	1.14102	0
2022-04-01 17:30:00	1.14084	1.141123	1.14084	0
2022-04-01 17:35:00	1.14067	1.141053	1.14067	0
2022-04-01 17:40:00	1.14102	1.141018	1.14102	0
2022-04-01 17:45:00	1.14084	1.140965	1.14084	0
2022-04-01 17:50:00	1.14084	1.140947	1.14084	0
2022-04-01 17:55:00	1.14102	1.14093	1.14102	0
2022-04-01 18:00:00	1.14084	1.14093	1.14084	0
2022-04-01 18:05:00	1.14102	1.140913	1.14102	0
2022-04-01 18:10:00	1.14084	1.140895	1.14084	0
2022-04-01 18:15:00	1.14102	1.140895	1.14102	0
2022-04-01 18:20:00	1.14067	1.140878	1.14067	0
2022-04-01 18:25:00	1.14067	1.140878	1.14067	0
2022-04-01 18:30:00	1.14067	1.140843	1.14067	0
2022-04-01 18:35:00	1.14067	1.140826	1.14067	0
2022-04-01 18:40:00	1.14049	1.140791	1.14049	0
2022-04-01 18:45:00	1.14067	1.140756	1.14067	0
2022-04-01 18:50:00	1.14067	1.140739	1.14067	0
2022-04-01 18:55:00	1.14067	1.140704	1.14067	0
2022-04-01 19:00:00	1.14084	1.140704	1.14084	0
2022-04-01 19:05:00	1.14067	1.140669	1.14067	0
2022-04-01 19:10:00	1.14067	1.140669	1.14067	0
2022-04-01 19:15:00	1.14067	1.140669	1.14067	0
2022-04-01 19:20:00	1.14067	1.140669	1.14067	0
2022-04-01 19:25:00	1.14049	1.140651	1.14049	0
2022-04-01 19:30:00	1.14049	1.140651	1.14049	0
2022-04-01 19:35:00	1.14049	1.140633	1.14049	0
2022-04-01 19:40:00	1.14032	1.140598	1.14032	0
2022-04-01 19:45:00	1.14049	1.14058	1.14049	0
2022-04-01 19:50:00	1.14014	1.14051	1.14014	0
2022-04-01 19:55:00	1.14049	1.140492	1.14049	0
2022-04-01 20:00:00	1.14014	1.140439	1.14014	0
2022-04-01 20:05:00	1.14049	1.140421	1.14049	0
2022-04-01 20:10:00	1.14067	1.140421	1.14067	0
2022-04-01 20:15:00	1.14067	1.140439	1.14067	0
2022-04-01 20:20:00	1.14032	1.140422	1.14032	0
2022-04-01 20:25:00	1.14049	1.140422	1.14049	0
2022-04-01 20:30:00	1.14049	1.140439	1.14049	0
2022-04-01 20:35:00	1.14014	1.140404	1.14014	0
2022-04-01 20:40:00	1.14049	1.140439	1.14049	0
2022-04-01 20:45:00	1.14032	1.140422	1.14032	0
2022-04-01 20:50:00	1.14049	1.140457	1.14049	0
2022-04-01 20:55:00	1.14014	1.140422	1.14014	0
2022-04-01 21:00:00	1.14032	1.140387	1.14032	0
2022-04-01 21:05:00	1.14032	1.140352	1.14032	0
2022-04-01 21:10:00	1.14014	1.140334	1.14014	0
2022-04-01 21:15:00	1.14032	1.140317	1.14032	0
2022-04-01 21:20:00	1.14014	1.140282	1.14014	0
2022-04-01 21:25:00	1.14032	1.1403	1.14032	0
2022-04-01 21:30:00	1.14014	1.140265	1.14014	0
2022-04-01 21:35:00	1.14014	1.140247	1.14014	0
2022-04-01 21:40:00	1.13997	1.140195	1.13997	0
2022-04-01 21:45:00	1.14032	1.140213	1.14032	0
2022-04-01 21:50:00	1.13997	1.140178	1.13997	0
2022-04-01 21:55:00	1.14032	1.140178	1.14032	0
2022-04-01 22:00:00	1.14014	1.140178	1.14014	0
2022-04-01 22:05:00	1.14014	1.14016	1.14014	0
2022-04-01 22:10:00	1.14014	1.14016	1.14014	0
2022-04-01 22:15:00	1.14032	1.14016	1.14032	0
2022-04-01 22:20:00	1.14014	1.14016	1.14014	0
2022-04-01 22:25:00	1.14014	1.14016	1.14014	0
2022-04-01 22:30:00	1.13997	1.14016	1.13997	0
2022-04-01 22:35:00	1.13997	1.140125	1.13997	0
2022-04-01 22:40:00	1.14014	1.140142	1.14014	0
2022-04-01 22:45:00	1.14014	1.140124	1.14014	0
2022-04-01 22:50:00	1.14014	1.140124	1.14014	0
2022-04-01 22:55:00	1.13997	1.140107	1.13997	0
2022-04-01 23:00:00	1.14014	1.140107	1.14014	0
2022-04-01 23:05:00	1.13997	1.140072	1.13997	0
2022-04-01 23:10:00	1.13997	1.140055	1.13997	0
2022-04-01 23:15:00	1.14014	1.140055	1.14014	0
2022-04-01 23:20:00	1.13997	1.140055	1.13997	0
2022-04-01 23:25:00	1.14032	1.14009	1.14032	0
2022-04-01 23:30:00	1.14014	1.14009	1.14014	0
2022-04-01 23:35:00	1.13979	1.140055	1.13979	0
2022-04-01 23:40:00	1.13997	1.140038	1.13997	0
2022-04-01 23:45:00	1.13997	1.140038	1.13997	0
2022-04-01 23:50:00	1.14014	1.140038	1.14014	0
2022-04-01 23:55:00	1.14014	1.140055	1.14014	0
2022-04-02 00:00:00	1.14032	1.14009	1.14032	0
2022-04-02 00:05:00	1.13997	1.140073	1.13997	0
2022-04-02 00:10:00	1.13997	1.140073	1.13997	0
2022-04-02 00:15:00	1.14014	1.140055	1.14014	0
2022-04-02 00:20:00	1.13997	1.140038	1.13997	0
2022-04-02 00:25:00	1.13979	1.140038	1.13979	0
2022-04-02 00:30:00	1.14014	1.140055	1.14014	0
2022-04-02 00:35:00	1.13997	1.140055	1.13997	0
2022-04-02 00:40:00	1.14014	1.140055	1.14014	0
2022-04-02 00:45:00	1.13997	1.140038	1.13997	0
2022-04-02 00:50:00	1.14014	1.14002	1.14014	0
2022-04-02 00:55:00	1.14014	1.140037	1.14014	0
2022-04-02 01:00:00	1.13997	1.140037	1.13997	0
2022-04-02 01:05:00	1.13979	1.140002	1.13979	0
2022-04-02 01:10:00	1.13997	1.140002	1.13997	0
2022-04-02 01:15:00	1.13979	1.140002	1.13979	0
2022-04-02 01:20:00	1.13997	1.139985	1.13997	0
2022-04-02 01:25:00	1.13962	1.13995	1.13962	0
2022-04-02 01:30:00	1.13997	1.139933	1.13997	0
2022-04-02 01:35:00	1.13997	1.139933	1.13997	0
2022-04-02 01:40:00	1.13979	1.139898	1.13979	0
2022-04-02 01:45:00	1.14014	1.139898	1.14014	0
2022-04-02 01:50:00	1.13962	1.139863	1.13962	0
2022-04-02 01:55:00	1.14014	1.139898	1.14014	0
2022-04-02 02:00:00	1.13997	1.139898	1.13997	0
2022-04-02 02:05:00	1.14014	1.139933	1.14014	0
2022-04-02 02:10:00	1.13962	1.139898	1.13962	0
2022-04-02 02:15:00	1.13979	1.139915	1.13979	0
2022-04-02 02:20:00	1.14014	1.139932	1.14014	0
2022-04-02 02:25:00	1.13979	1.139914	1.13979	0
2022-04-02 02:30:00	1.13997	1.139932	1.13997	0
2022-04-02 02:35:00	1.13997	1.139915	1.13997	0
2022-04-02 02:40:00	1.13962	1.139915	1.13962	0
2022-04-02 02:45:00	1.13997	1.139898	1.13997	0
2022-04-02 02:50:00	1.13979	1.13988	1.13979	0
2022-04-02 02:55:00	1.13997	1.139863	1.13997	0
2022-04-02 03:00:00	1.13979	1.13988	1.13979	0
2022-04-02 03:05:00	1.13979	1.13988	1.13979	0
2022-04-02 03:10:00	1.13962	1.139828	1.13962	0
2022-04-02 03:15:00	1.13997	1.139846	1.13997	0
2022-04-02 03:20:00	1.13997	1.139846	1.13997	0
2022-04-02 03:25:00	1.13997	1.139846	1.13997	0
2022-04-02 03:30:00	1.13962	1.139846	1.13962	0
2022-04-02 03:35:00	1.13944	1.139793	1.13944	0
2022-04-02 03:40:00	1.13997	1.139811	1.13997	0
2022-04-02 03:45:00	1.13962	1.139776	1.13962	0
2022-04-02 03:50:00	1.13962	1.139759	1.13962	0
2022-04-02 03:55:00	1.13997	1.139777	1.13997	0
2022-04-02 04:00:00	1.13979	1.139794	1.13979	0
2022-04-02 04:05:00	1.13962	1.139759	1.13962	0
2022-04-02 04:10:00	1.13997	1.139759	1.13997	0
2022-04-02 04:15:00	1.13962	1.139724	1.13962	0
2022-04-02 04:20:00	1.13979	1.139741	1.13979	0
2022-04-02 04:25:00	1.13962	1.139759	1.13962	0
2022-04-02 04:30:00	1.13962	1.139724	1.13962	0
2022-04-02 04:35:00	1.13962	1.139724	1.13962	0
2022-04-02 04:40:00	1.13944	1.139706	1.13944	0
2022-04-02 04:45:00	1.13927	1.139636	1.13927	0
2022-04-02 04:50:00	1.13962	1.139619	1.13962	0
2022-04-02 04:55:00	1.13962	1.139619	1.13962	0
2022-04-02 05:00:00	1.13962	1.139584	1.13962	0
2022-04-02 05:05:00	1.13944	1.139566	1.13944	0
2022-04-02 05:10:00	1.13944	1.139531	1.13944	0
2022-04-02 05:15:00	1.13962	1.139531	1.13962	0
2022-04-02 05:20:00	1.13962	1.139531	1.13962	0
2022-04-02 05:25:00	1.13979	1.139548	1.13979	0
2022-04-02 05:30:00	1.13962	1.139566	1.13962	0
2022-04-02 05:35:00	1.13944	1.139583	1.13944	0
2022-04-02 05:40:00	1.13979	1.1396	1.13979	0
2022-04-02 05:45:00	1.13962	1.1396	1.13962	0
2022-04-02 05:50:00	1.13979	1.139617	1.13979	0
2022-04-02 05:55:00	1.13944	1.139617	1.13944	0
2022-04-02 06:00:00	1.13962	1.139635	1.13962	0
2022-04-02 06:05:00	1.13962	1.139635	1.13962	0
2022-04-02 06:10:00	1.13962	1.139635	1.13962	0
2022-04-02 06:15:00	1.13927	1.139583	1.13927	0
2022-04-02 06:20:00	1.13927	1.139548	1.13927	0
2022-04-02 06:25:00	1.13962	1.139566	1.13962	0
2022-04-02 06:30:00	1.13944	1.139531	1.13944	0
2022-04-02 06:35:00	1.13944	1.139513	1.13944	0
2022-04-02 06:40:00	1.13962	1.139496	1.13962	0
2022-04-02 06:45:00	1.13979	1.139531	1.13979	0
2022-04-02 06:50:00	1.13962	1.139531	1.13962	0
2022-04-02 06:55:00	1.13979	1.139548	1.13979	0
2022-04-02 07:00:00	1.13927	1.139513	1.13927	0
2022-04-02 07:05:00	1.13944	1.13953	1.13944	0
2022-04-02 07:10:00	1.13962	1.139565	1.13962	0
2022-04-02 07:15:00	1.13944	1.139547	1.13944	0
2022-04-02 07:20:00	1.13944	1.139547	1.13944	0
2022-04-02 07:25:00	1.13944	1.139547	1.13944	0
2022-04-02 07:30:00	1.13944	1.139529	1.13944	0
2022-04-02 07:35:00	1.13962	1.139512	1.13962	0
2022-04-02 07:40:00	1.13927	1.139477	1.13927	0
2022-04-02 07:45:00	1.13927	1.139425	1.13927	0
2022-04-02 07:50:00	1.13944	1.139442	1.13944	0
2022-04-02 07:55:00	1.13944	1.139442	1.13944	0
2022-04-02 08:00:00	1.13927	1.139407	1.13927	0
2022-04-02 08:05:00	1.13927	1.13939	1.13927	0
2022-04-02 08:10:00	1.13944	1.13939	1.13944	0
2022-04-02 08:15:00	1.13962	1.139408	1.13962	0
2022-04-02 08:20:00	1.13927	1.139391	1.13927	0
2022-04-02 08:25:00	1.1391	1.139339	1.1391	0
2022-04-02 08:30:00	1.13927	1.139339	1.13927	0
2022-04-02 08:35:00	1.13927	1.139339	1.13927	0
2022-04-02 08:40:00	1.13927	1.139322	1.13927	0
2022-04-02 08:45:00	1.13927	1.139305	1.13927	0
2022-04-02 08:50:00	1.13927	1.139305	1.13927	0
2022-04-02 08:55:00	1.13944	1.139322	1.13944	0
2022-04-02 09:00:00	1.1391	1.139288	1.1391	0
2022-04-02 09:05:00	1.13927	1.139253	1.13927	0
2022-04-02 09:10:00	1.1391	1.139236	1.1391	0
2022-04-02 09:15:00	1.13944	1.13927	1.13944	0
2022-04-02 09:20:00	1.13927	1.13927	1.13927	0
2022-04-02 09:25:00	1.13944	1.139287	1.13944	0
2022-04-02 09:30:00	1.13944	1.139304	1.13944	0
2022-04-02 09:35:00	1.13944	1.139321	1.13944	0
2022-04-02 09:40:00	1.1391	1.139304	1.1391	0
2022-04-02 09:45:00	1.13944	1.139304	1.13944	0
2022-04-02 09:50:00	1.13927	1.139321	1.13927	0
2022-04-02 09:55:00	1.13892	1.139286	1.13892	0
2022-04-02 10:00:00	1.13944	1.13932	1.13944	0
2022-04-02 10:05:00	1.13927	1.139303	1.13927	0
2022-04-02 10:10:00	1.1391	1.139286	1.1391	0
2022-04-02 10:15:00	1.13927	1.139269	1.13927	0
2022-04-02 10:20:00	1.13944	1.139269	1.13944	0
2022-04-02 10:25:00	1.13927	1.139252	1.13927	0
2022-04-02 10:30:00	1.13927	1.139269	1.13927	0
2022-04-02 10:35:00	1.13927	1.139252	1.13927	0
2022-04-02 10:40:00	1.13927	1.139252	1.13927	0
2022-04-02 10:45:00	1.13927	1.139287	1.13927	0
2022-04-02 10:50:00	1.13927	1.13927	1.13927	0
2022-04-02 10:55:00	1.13927	1.13927	1.13927	0
2022-04-02 11:00:00	1.13927	1.139287	1.13927	0
2022-04-02 11:05:00	1.13927	1.139287	1.13927	0
2022-04-02 11:10:00	1.13927	1.13927	1.13927	0
2022-04-02 11:15:00	1.13927	1.13927	1.13927	0
2022-04-02 11:20:00	1.13927	1.13927	1.13927	0
2022-04-02 11:25:00	1.1391	1.139253	1.1391	0
2022-04-02 11:30:00	1.13944	1.13927	1.13944	0
2022-04-02 11:35:00	1.13927	1.13927	1.13927	0
2022-04-02 11:40:00	1.13927	1.13927	1.13927	0
2022-04-02 11:45:00	1.13892	1.139235	1.13892	0
2022-04-02 11:50:00	1.13892	1.1392	1.13892	0
2022-04-02 11:55:00	1.13892	1.139165	1.13892	0
2022-04-02 12:00:00	1.13892	1.13913	1.13892	0
2022-04-02 12:05:00	1.13857	1.13906	1.13857	0
2022-04-02 12:10:00	1.13892	1.139025	1.13892	0
2022-04-02 12:15:00	1.1391	1.139025	1.1391	0
2022-04-02 12:20:00	1.13927	1.139008	1.13927	0
2022-04-02 12:25:00	1.13927	1.139008	1.13927	0
2022-04-02 12:30:00	1.1391	1.138991	1.1391	0
2022-04-02 12:35:00	1.13892	1.138991	1.13892	0
2022-04-02 12:40:00	1.13927	1.139026	1.13927	0
2022-04-02 12:45:00	1.13874	1.139008	1.13874	0
2022-04-02 12:50:00	1.13927	1.139043	1.13927	0
2022-04-02 12:55:00	1.13927	1.139113	1.13927	0
2022-04-02 13:00:00	1.13944	1.139165	1.13944	0
2022-04-02 13:05:00	1.13892	1.139147	1.13892	0
2022-04-02 13:10:00	1.13927	1.139147	1.13927	0
2022-04-02 13:15:00	1.13944	1.139164	1.13944	0
2022-04-02 13:20:00	1.1391	1.139164	1.1391	0
2022-04-02 13:25:00	1.13927	1.139199	1.13927	0
2022-04-02 13:30:00	1.13927	1.139199	1.13927	0
2022-04-02 13:35:00	1.13927	1.139252	1.13927	0
2022-04-02 13:40:00	1.1391	1.139235	1.1391	0
2022-04-02 13:45:00	1.1391	1.139218	1.1391	0
2022-04-02 13:50:00	1.1391	1.139184	1.1391	0
2022-04-02 13:55:00	1.13927	1.139219	1.13927	0
2022-04-02 14:00:00	1.13927	1.139219	1.13927	0
2022-04-02 14:05:00	1.1391	1.139185	1.1391	0
2022-04-02 14:10:00	1.13892	1.139167	1.13892	0
2022-04-02 14:15:00	1.1391	1.13915	1.1391	0
2022-04-02 14:20:00	1.13927	1.13915	1.13927	0
2022-04-02 14:25:00	1.1391	1.139133	1.1391	0
2022-04-02 14:30:00	1.1391	1.139133	1.1391	0
2022-04-02 14:35:00	1.13944	1.139167	1.13944	0
2022-04-02 14:40:00	1.13927	1.139184	1.13927	0
2022-04-02 14:45:00	1.1391	1.139167	1.1391	0
2022-04-02 14:50:00	1.1391	1.13915	1.1391	0
2022-04-02 14:55:00	1.13892	1.139132	1.13892	0
2022-04-02 15:00:00	1.13927	1.139167	1.13927	0
2022-04-02 15:05:00	1.13927	1.139184	1.13927	0
2022-04-02 15:10:00	1.1391	1.139167	1.1391	0
2022-04-02 15:15:00	1.1391	1.139167	1.1391	0
2022-04-02 15:20:00	1.13927	1.139184	1.13927	0
2022-04-02 15:25:00	1.13927	1.139167	1.13927	0
2022-04-02 15:30:00	1.1391	1.13915	1.1391	0
2022-04-02 15:35:00	1.13927	1.139167	1.13927	0
2022-04-02 15:40:00	1.13927	1.139184	1.13927	0
2022-04-02 15:45:00	1.1391	1.139202	1.1391	0
2022-04-02 15:50:00	1.1391	1.139185	1.1391	0
2022-04-02 15:55:00	1.1391	1.139168	1.1391	0
2022-04-02 16:00:00	1.13927	1.139185	1.13927	0
2022-04-02 16:05:00	1.1391	1.139185	1.1391	0
2022-04-02 16:10:00	1.13927	1.139185	1.13927	0
2022-04-02 16:15:00	1.1391	1.139168	1.1391	0
2022-04-02 16:20:00	1.1391	1.139168	1.1391	0
2022-04-02 16:25:00	1.13892	1.139133	1.13892	0
2022-04-02 16:30:00	1.1391	1.139116	1.1391	0
2022-04-02 16:35:00	1.13927	1.139133	1.13927	0
2022-04-02 16:40:00	1.13927	1.13915	1.13927	0
2022-04-02 16:45:00	1.1391	1.13915	1.1391	0
2022-04-02 16:50:00	1.13927	1.13915	1.13927	0
2022-04-02 16:55:00	1.13927	1.139167	1.13927	0
2022-04-02 17:00:00	1.1391	1.13915	1.1391	0
2022-04-02 17:05:00	1.1391	1.13915	1.1391	0
2022-04-02 17:10:00	1.13927	1.139167	1.13927	0
2022-04-02 17:15:00	1.13892	1.139167	1.13892	0
2022-04-02 17:20:00	1.13927	1.139184	1.13927	0
2022-04-02 17:25:00	1.13944	1.139201	1.13944	0
2022-04-02 17:30:00	1.1391	1.139184	1.1391	0
2022-04-02 17:35:00	1.1391	1.139184	1.1391	0
2022-04-02 17:40:00	1.1391	1.139167	1.1391	0
2022-04-02 17:45:00	1.13927	1.139167	1.13927	0
2022-04-02 17:50:00	1.1391	1.139167	1.1391	0
2022-04-02 17:55:00	1.1391	1.139167	1.1391	0
2022-04-02 18:00:00	1.13874	1.139114	1.13874	0
2022-04-02 18:05:00	1.1391	1.139132	1.1391	0
2022-04-02 18:10:00	1.13927	1.139132	1.13927	0
2022-04-02 18:15:00	1.1391	1.139098	1.1391	0
2022-04-02 18:20:00	1.1391	1.139098	1.1391	0
2022-04-02 18:25:00	1.13892	1.13908	1.13892	0
2022-04-02 18:30:00	1.13892	1.139062	1.13892	0
2022-04-02 18:35:00	1.1391	1.139045	1.1391	0
2022-04-02 18:40:00	1.1391	1.139045	1.1391	0
2022-04-02 18:45:00	1.13892	1.139027	1.13892	0
2022-04-02 18:50:00	1.13892	1.139045	1.13892	0
2022-04-02 18:55:00	1.13927	1.139062	1.13927	0
2022-04-02 19:00:00	1.13892	1.139027	1.13892	0
2022-04-02 19:05:00	1.13892	1.139009	1.13892	0
2022-04-02 19:10:00	1.13892	1.138991	1.13892	0
2022-04-02 19:15:00	1.13892	1.138991	1.13892	0
2022-04-02 19:20:00	1.13927	1.139026	1.13927	0
2022-04-02 19:25:00	1.1391	1.139026	1.1391	0
2022-04-02 19:30:00	1.13892	1.139008	1.13892	0
2022-04-02 19:35:00	1.13892	1.139008	1.13892	0
2022-04-02 19:40:00	1.13892	1.139008	1.13892	0
2022-04-02 19:45:00	1.13892	1.138973	1.13892	0
2022-04-02 19:50:00	1.13892	1.138973	1.13892	0
2022-04-02 19:55:00	1.13892	1.138973	1.13892	0
2022-04-02 20:00:00	1.13892	1.138973	1.13892	0
2022-04-02 20:05:00	1.13874	1.138955	1.13874	0
2022-04-02 20:10:00	1.1391	1.138938	1.1391	0
2022-04-02 20:15:00	1.1391	1.138938	1.1391	0
2022-04-02 20:20:00	1.13892	1.138938	1.13892	0
2022-04-02 20:25:00	1.13892	1.138938	1.13892	0
2022-04-02 20:30:00	1.13874	1.13892	1.13874	0
2022-04-02 20:35:00	1.13892	1.13892	1.13892	0
2022-04-02 20:40:00	1.13874	1.138902	1.13874	0
2022-04-02 20:45:00	1.13892	1.138902	1.13892	0
2022-04-02 20:50:00	1.13874	1.138884	1.13874	0
2022-04-02 20:55:00	1.13874	1.138884	1.13874	0
2022-04-02 21:00:00	1.13892	1.138866	1.13892	0
2022-04-02 21:05:00	1.13892	1.138848	1.13892	0
2022-04-02 21:10:00	1.13892	1.138848	1.13892	0
2022-04-02 21:15:00	1.13857	1.138813	1.13857	0
2022-04-02 21:20:00	1.13857	1.138796	1.13857	0
2022-04-02 21:25:00	1.13857	1.138761	1.13857	0
2022-04-02 21:30:00	1.13874	1.138761	1.13874	0
2022-04-02 21:35:00	1.13857	1.138726	1.13857	0
2022-04-02 21:40:00	1.13874	1.138726	1.13874	0
2022-04-02 21:45:00	1.13874	1.138726	1.13874	0
2022-04-02 21:50:00	1.13857	1.138691	1.13857	0
2022-04-02 21:55:00	1.13874	1.138673	1.13874	0
2022-04-02 22:00:00	1.13857	1.138638	1.13857	0
2022-04-02 22:05:00	1.13839	1.13862	1.13839	0
2022-04-02 22:10:00	1.13857	1.13862	1.13857	0
2022-04-02 22:15:00	1.13857	1.13862	1.13857	0
2022-04-02 22:20:00	1.13874	1.13862	1.13874	0
2022-04-02 22:25:00	1.13874	1.138637	1.13874	0
2022-04-02 22:30:00	1.13874	1.138637	1.13874	0
2022-04-02 22:35:00	1.13839	1.138602	1.13839	0
2022-04-02 22:40:00	1.13857	1.138602	1.13857	0
2022-04-02 22:45:00	1.13857	1.138585	1.13857	0
2022-04-02 22:50:00	1.13857	1.138585	1.13857	0
2022-04-02 22:55:00	1.13857	1.138603	1.13857	0
2022-04-02 23:00:00	1.13874	1.13862	1.13874	0
2022-04-02 23:05:00	1.13857	1.13862	1.13857	0
2022-04-02 23:10:00	1.13857	1.138603	1.13857	0
2022-04-02 23:15:00	1.13839	1.138568	1.13839	0
2022-04-02 23:20:00	1.13839	1.138533	1.13839	0
2022-04-02 23:25:00	1.13892	1.138586	1.13892	0
2022-04-02 23:30:00	1.13822	1.138551	1.13822	0
2022-04-02 23:35:00	1.13857	1.138551	1.13857	0
2022-04-02 23:40:00	1.13857	1.138551	1.13857	0
2022-04-02 23:45:00	1.13839	1.138533	1.13839	0
2022-04-02 23:50:00	1.13857	1.138516	1.13857	0
2022-04-02 23:55:00	1.13839	1.138498	1.13839	0
2022-04-03 00:00:00	1.13857	1.138498	1.13857	0
2022-04-03 00:05:00	1.13874	1.138533	1.13874	0
2022-04-03 00:10:00	1.13839	1.138533	1.13839	0
2022-04-03 00:15:00	1.13857	1.138498	1.13857	0
2022-04-03 00:20:00	1.13857	1.138533	1.13857	0
2022-04-03 00:25:00	1.13839	1.138515	1.13839	0
2022-04-03 00:30:00	1.13839	1.138497	1.13839	0
2022-04-03 00:35:00	1.13822	1.13848	1.13822	0
2022-04-03 00:40:00	1.13822	1.138445	1.13822	0
2022-04-03 00:45:00	1.13822	1.138428	1.13822	0
2022-04-03 00:50:00	1.13839	1.13841	1.13839	0
2022-04-03 00:55:00	1.13839	1.138375	1.13839	0
2022-04-03 01:00:00	1.13857	1.138393	1.13857	0
2022-04-03 01:05:00	1.13839	1.138375	1.13839	0
2022-04-03 01:10:00	1.13857	1.138375	1.13857	0
2022-04-03 01:15:00	1.13857	1.138393	1.13857	0
2022-04-03 01:20:00	1.13839	1.138393	1.13839	0
2022-04-03 01:25:00	1.13857	1.138428	1.13857	0
2022-04-03 01:30:00	1.13857	1.138463	1.13857	0
2022-04-03 01:35:00	1.13857	1.138498	1.13857	0
2022-04-03 01:40:00	1.13839	1.138498	1.13839	0
2022-04-03 01:45:00	1.13839	1.138498	1.13839	0
2022-04-03 01:50:00	1.13822	1.138463	1.13822	0
2022-04-03 01:55:00	1.13839	1.138463	1.13839	0
2022-04-03 02:00:00	1.13822	1.138428	1.13822	0
2022-04-03 02:05:00	1.13822	1.138393	1.13822	0
2022-04-03 02:10:00	1.13822	1.138376	1.13822	0
2022-04-03 02:15:00	1.13805	1.138324	1.13805	0
2022-04-03 02:20:00	1.13822	1.138289	1.13822	0
2022-04-03 02:25:00	1.13839	1.138271	1.13839	0
2022-04-03 02:30:00	1.13822	1.138254	1.13822	0
2022-04-03 02:35:00	1.13857	1.138272	1.13857	0
2022-04-03 02:40:00	1.13805	1.138255	1.13805	0
2022-04-03 02:45:00	1.13805	1.138221	1.13805	0
2022-04-03 02:50:00	1.13839	1.138238	1.13839	0
2022-04-03 02:55:00	1.13839	1.138255	1.13839	0
2022-04-03 03:00:00	1.13839	1.138272	1.13839	0
2022-04-03 03:05:00	1.13822	1.138289	1.13822	0
2022-04-03 03:10:00	1.13822	1.138289	1.13822	0
2022-04-03 03:15:00	1.13805	1.138255	1.13805	0
2022-04-03 03:20:00	1.13822	1.138255	1.13822	0
2022-04-03 03:25:00	1.13822	1.13822	1.13822	0
2022-04-03 03:30:00	1.13805	1.13822	1.13805	0
2022-04-03 03:35:00	1.13805	1.13822	1.13805	0
2022-04-03 03:40:00	1.13805	1.138186	1.13805	0
2022-04-03 03:45:00	1.13822	1.138169	1.13822	0
2022-04-03 03:50:00	1.13805	1.138135	1.13805	0
2022-04-03 03:55:00	1.13805	1.138118	1.13805	0
2022-04-03 04:00:00	1.13822	1.138118	1.13822	0
2022-04-03 04:05:00	1.13822	1.138135	1.13822	0
2022-04-03 04:10:00	1.13822	1.138135	1.13822	0
2022-04-03 04:15:00	1.13805	1.138118	1.13805	0
2022-04-03 04:20:00	1.13839	1.138152	1.13839	0
2022-04-03 04:25:00	1.13805	1.138152	1.13805	0
2022-04-03 04:30:00	1.13822	1.138169	1.13822	0
2022-04-03 04:35:00	1.13822	1.138169	1.13822	0
2022-04-03 04:40:00	1.13805	1.138169	1.13805	0
2022-04-03 04:45:00	1.13787	1.138151	1.13787	0
2022-04-03 04:50:00	1.13787	1.138116	1.13787	0
2022-04-03 04:55:00	1.13805	1.138099	1.13805	0
2022-04-03 05:00:00	1.13822	1.138099	1.13822	0
2022-04-03 05:05:00	1.13805	1.138099	1.13805	0
2022-04-03 05:10:00	1.13787	1.138047	1.13787	0
2022-04-03 05:15:00	1.13787	1.138029	1.13787	0
2022-04-03 05:20:00	1.13805	1.138012	1.13805	0
2022-04-03 05:25:00	1.13805	1.137995	1.13805	0
2022-04-03 05:30:00	1.13787	1.137977	1.13787	0
2022-04-03 05:35:00	1.13769	1.137959	1.13769	0
2022-04-03 05:40:00	1.13787	1.137959	1.13787	0
2022-04-03 05:45:00	1.13787	1.137941	1.13787	0
2022-04-03 05:50:00	1.13787	1.137906	1.13787	0
2022-04-03 05:55:00	1.13805	1.137906	1.13805	0
2022-04-03 06:00:00	1.13769	1.137888	1.13769	0
2022-04-03 06:05:00	1.13822	1.137923	1.13822	0
2022-04-03 06:10:00	1.13769	1.137887	1.13769	0
2022-04-03 06:15:00	1.13787	1.137869	1.13787	0
2022-04-03 06:20:00	1.13787	1.137869	1.13787	0
2022-04-03 06:25:00	1.13769	1.137869	1.13769	0
2022-04-03 06:30:00	1.13769	1.137851	1.13769	0
2022-04-03 06:35:00	1.13752	1.137816	1.13752	0
2022-04-03 06:40:00	1.13734	1.137763	1.13734	0
2022-04-03 06:45:00	1.13769	1.137727	1.13769	0
2022-04-03 06:50:00	1.13787	1.137745	1.13787	0
2022-04-03 06:55:00	1.13752	1.137675	1.13752	0
2022-04-03 07:00:00	1.13752	1.137658	1.13752	0
2022-04-03 07:05:00	1.13769	1.13764	1.13769	0
2022-04-03 07:10:00	1.13769	1.137622	1.13769	0
2022-04-03 07:15:00	1.13787	1.13764	1.13787	0
2022-04-03 07:20:00	1.13787	1.137658	1.13787	0
2022-04-03 07:25:00	1.13769	1.137675	1.13769	0
2022-04-03 07:30:00	1.13769	1.13771	1.13769	0
2022-04-03 07:35:00	1.13769	1.13771	1.13769	0
2022-04-03 07:40:00	1.13752	1.137675	1.13752	0
2022-04-03 07:45:00	1.13752	1.137675	1.13752	0
2022-04-03 07:50:00	1.13752	1.137675	1.13752	0
2022-04-03 07:55:00	1.13752	1.137658	1.13752	0
2022-04-03 08:00:00	1.13752	1.137641	1.13752	0
2022-04-03 08:05:00	1.13752	1.137606	1.13752	0
2022-04-03 08:10:00	1.13717	1.137536	1.13717	0
2022-04-03 08:15:00	1.13787	1.137554	1.13787	0
2022-04-03 08:20:00	1.13752	1.137537	1.13752	0
2022-04-03 08:25:00	1.13769	1.137537	1.13769	0
2022-04-03 08:30:00	1.13752	1.137537	1.13752	0
2022-04-03 08:35:00	1.13752	1.137537	1.13752	0
2022-04-03 08:40:00	1.13752	1.137537	1.13752	0
2022-04-03 08:45:00	1.13752	1.137537	1.13752	0
2022-04-03 08:50:00	1.13752	1.137537	1.13752	0
2022-04-03 08:55:00	1.13752	1.137537	1.13752	0
2022-04-03 09:00:00	1.13752	1.137572	1.13752	0
2022-04-03 09:05:00	1.13752	1.137537	1.13752	0
2022-04-03 09:10:00	1.13752	1.137537	1.13752	0
2022-04-03 09:15:00	1.13769	1.137537	1.13769	0
2022-04-03 09:20:00	1.13769	1.137554	1.13769	0
2022-04-03 09:25:00	1.13752	1.137554	1.13752	0
2022-04-03 09:30:00	1.13752	1.137554	1.13752	0
2022-04-03 09:35:00	1.13769	1.137571	1.13769	0
2022-04-03 09:40:00	1.13769	1.137588	1.13769	0
2022-04-03 09:45:00	1.13752	1.137588	1.13752	0
2022-04-03 09:50:00	1.13769	1.137605	1.13769	0
2022-04-03 09:55:00	1.13787	1.13764	1.13787	0
2022-04-03 10:00:00	1.13822	1.13771	1.13822	0
2022-04-03 10:05:00	1.13769	1.13771	1.13769	0
2022-04-03 10:10:00	1.13769	1.13771	1.13769	0
2022-04-03 10:15:00	1.13769	1.137727	1.13769	0
2022-04-03 10:20:00	1.13752	1.137727	1.13752	0
2022-04-03 10:25:00	1.13769	1.137727	1.13769	0
2022-04-03 10:30:00	1.13787	1.137745	1.13787	0
2022-04-03 10:35:00	1.13752	1.137745	1.13752	0
2022-04-03 10:40:00	1.13787	1.137763	1.13787	0
2022-04-03 10:45:00	1.13805	1.137781	1.13805	0
2022-04-03 10:50:00	1.13769	1.137728	1.13769	0
2022-04-03 10:55:00	1.13787	1.137746	1.13787	0
2022-04-03 11:00:00	1.13769	1.137746	1.13769	0
2022-04-03 11:05:00	1.13787	1.137764	1.13787	0
2022-04-03 11:10:00	1.13752	1.137764	1.13752	0
2022-04-03 11:15:00	1.13787	1.137782	1.13787	0
2022-04-03 11:20:00	1.13805	1.1378	1.13805	0
2022-04-03 11:25:00	1.13787	1.137835	1.13787	0
2022-04-03 11:30:00	1.13787	1.137835	1.13787	0
2022-04-03 11:35:00	1.13769	1.137799	1.13769	0
2022-04-03 11:40:00	1.13769	1.137799	1.13769	0
2022-04-03 11:45:00	1.13787	1.137799	1.13787	0
2022-04-03 11:50:00	1.13769	1.137799	1.13769	0
2022-04-03 11:55:00	1.13805	1.137817	1.13805	0
2022-04-03 12:00:00	1.13769	1.137834	1.13769	0
2022-04-03 12:05:00	1.13787	1.137834	1.13787	0
2022-04-03 12:10:00	1.13805	1.137834	1.13805	0
2022-04-03 12:15:00	1.13787	1.137834	1.13787	0
2022-04-03 12:20:00	1.13805	1.137852	1.13805	0
2022-04-03 12:25:00	1.13805	1.137888	1.13805	0
2022-04-03 12:30:00	1.13805	1.137924	1.13805	0
2022-04-03 12:35:00	1.13805	1.137942	1.13805	0
2022-04-03 12:40:00	1.13805	1.137978	1.13805	0
2022-04-03 12:45:00	1.13805	1.137978	1.13805	0
2022-04-03 12:50:00	1.13787	1.137996	1.13787	0
2022-04-03 12:55:00	1.13805	1.138014	1.13805	0
2022-04-03 13:00:00	1.13822	1.138031	1.13822	0
2022-04-03 13:05:00	1.13805	1.138049	1.13805	0
2022-04-03 13:10:00	1.13787	1.138031	1.13787	0
2022-04-03 13:15:00	1.13805	1.138031	1.13805	0
2022-04-03 13:20:00	1.13787	1.138013	1.13787	0
2022-04-03 13:25:00	1.13787	1.137995	1.13787	0
2022-04-03 13:30:00	1.13787	1.137977	1.13787	0
2022-04-03 13:35:00	1.13822	1.137994	1.13822	0
2022-04-03 13:40:00	1.13822	1.138029	1.13822	0
2022-04-03 13:45:00	1.13857	1.138081	1.13857	0
2022-04-03 13:50:00	1.13787	1.138046	1.13787	0
2022-04-03 13:55:00	1.13787	1.138028	1.13787	0
2022-04-03 14:00:00	1.13805	1.138046	1.13805	0
2022-04-03 14:05:00	1.13822	1.138063	1.13822	0
2022-04-03 14:10:00	1.13805	1.138081	1.13805	0
2022-04-03 14:15:00	1.13787	1.138081	1.13787	0
2022-04-03 14:20:00	1.13822	1.138116	1.13822	0
2022-04-03 14:25:00	1.13822	1.138116	1.13822	0
2022-04-03 14:30:00	1.13805	1.138099	1.13805	0
2022-04-03 14:35:00	1.13822	1.138064	1.13822	0
2022-04-03 14:40:00	1.13805	1.138082	1.13805	0
2022-04-03 14:45:00	1.13805	1.1381	1.13805	0
2022-04-03 14:50:00	1.13805	1.1381	1.13805	0
2022-04-03 14:55:00	1.13822	1.1381	1.13822	0
2022-04-03 15:00:00	1.13822	1.138117	1.13822	0
2022-04-03 15:05:00	1.13805	1.138135	1.13805	0
2022-04-03 15:10:00	1.13822	1.138135	1.13822	0
2022-04-03 15:15:00	1.13787	1.1381	1.13787	0
2022-04-03 15:20:00	1.13805	1.1381	1.13805	0
2022-04-03 15:25:00	1.13805	1.138083	1.13805	0
2022-04-03 15:30:00	1.13822	1.1381	1.13822	0
2022-04-03 15:35:00	1.13822	1.138117	1.13822	0
2022-04-03 15:40:00	1.13805	1.138117	1.13805	0
2022-04-03 15:45:00	1.13822	1.138117	1.13822	0
2022-04-03 15:50:00	1.13805	1.1381	1.13805	0
2022-04-03 15:55:00	1.13787	1.138082	1.13787	0
2022-04-03 16:00:00	1.13822	1.138082	1.13822	0
2022-04-03 16:05:00	1.13805	1.1381	1.13805	0
2022-04-03 16:10:00	1.13822	1.138117	1.13822	0
2022-04-03 16:15:00	1.13805	1.138117	1.13805	0
2022-04-03 16:20:00	1.13805	1.1381	1.13805	0
2022-04-03 16:25:00	1.13805	1.138083	1.13805	0
2022-04-03 16:30:00	1.13822	1.1381	1.13822	0
2022-04-03 16:35:00	1.13822	1.1381	1.13822	0
2022-04-03 16:40:00	1.13822	1.138117	1.13822	0
2022-04-03 16:45:00	1.13822	1.138152	1.13822	0
2022-04-03 16:50:00	1.13822	1.138152	1.13822	0
2022-04-03 16:55:00	1.13805	1.138152	1.13805	0
2022-04-03 17:00:00	1.13822	1.138152	1.13822	0
2022-04-03 17:05:00	1.13839	1.138186	1.13839	0
2022-04-03 17:10:00	1.13822	1.138203	1.13822	0
2022-04-03 17:15:00	1.13839	1.138237	1.13839	0
2022-04-03 17:20:00	1.13857	1.138272	1.13857	0
2022-04-03 17:25:00	1.13805	1.138255	1.13805	0
2022-04-03 17:30:00	1.13787	1.13822	1.13787	0
2022-04-03 17:35:00	1.13805	1.138203	1.13805	0
2022-04-03 17:40:00	1.13805	1.138186	1.13805	0
2022-04-03 17:45:00	1.13822	1.138203	1.13822	0
2022-04-03 17:50:00	1.13805	1.138186	1.13805	0
2022-04-03 17:55:00	1.13787	1.138134	1.13787	0
2022-04-03 18:00:00	1.13805	1.138117	1.13805	0
2022-04-03 18:05:00	1.13787	1.138065	1.13787	0
2022-04-03 18:10:00	1.13805	1.138013	1.13805	0
2022-04-03 18:15:00	1.13822	1.13803	1.13822	0
2022-04-03 18:20:00	1.13822	1.138065	1.13822	0
2022-04-03 18:25:00	1.13805	1.138065	1.13805	0
2022-04-03 18:30:00	1.13822	1.138082	1.13822	0
2022-04-03 18:35:00	1.13787	1.138047	1.13787	0
2022-04-03 18:40:00	1.13787	1.138029	1.13787	0
2022-04-03 18:45:00	1.13787	1.138029	1.13787	0
2022-04-03 18:50:00	1.13787	1.138011	1.13787	0
2022-04-03 18:55:00	1.13787	1.138011	1.13787	0
2022-04-03 19:00:00	1.13787	1.137993	1.13787	0
2022-04-03 19:05:00	1.13787	1.137958	1.13787	0
2022-04-03 19:10:00	1.13769	1.137905	1.13769	0
2022-04-03 19:15:00	1.13787	1.137887	1.13787	0
2022-04-03 19:20:00	1.13787	1.137852	1.13787	0
2022-04-03 19:25:00	1.13787	1.137852	1.13787	0
2022-04-03 19:30:00	1.13787	1.137852	1.13787	0
2022-04-03 19:35:00	1.13787	1.137852	1.13787	0
2022-04-03 19:40:00	1.13787	1.137852	1.13787	0
2022-04-03 19:45:00	1.13787	1.137852	1.13787	0
2022-04-03 19:50:00	1.13752	1.137817	1.13752	0
2022-04-03 19:55:00	1.13787	1.137817	1.13787	0
2022-04-03 20:00:00	1.13787	1.137835	1.13787	0
2022-04-03 20:05:00	1.13787	1.137835	1.13787	0
2022-04-03 20:10:00	1.13752	1.1378	1.13752	0
2022-04-03 20:15:00	1.13752	1.137765	1.13752	0
2022-04-03 20:20:00	1.13752	1.13773	1.13752	0
2022-04-03 20:25:00	1.13752	1.137695	1.13752	0
2022-04-03 20:30:00	1.13752	1.13766	1.13752	0
2022-04-03 20:35:00	1.13769	1.137642	1.13769	0
2022-04-03 20:40:00	1.13752	1.137642	1.13752	0
2022-04-03 20:45:00	1.13734	1.137589	1.13734	0
2022-04-03 20:50:00	1.13752	1.137554	1.13752	0
2022-04-03 20:55:00	1.13752	1.137519	1.13752	0
2022-04-03 21:00:00	1.13717	1.137484	1.13717	0
2022-04-03 21:05:00	1.13752	1.137484	1.13752	0
2022-04-03 21:10:00	1.13752	1.137484	1.13752	0
2022-04-03 21:15:00	1.13752	1.137484	1.13752	0
2022-04-03 21:20:00	1.13769	1.137501	1.13769	0
2022-04-03 21:25:00	1.13752	1.137484	1.13752	0
2022-04-03 21:30:00	1.13717	1.137449	1.13717	0
2022-04-03 21:35:00	1.13699	1.137414	1.13699	0
2022-04-03 21:40:00	1.13717	1.137379	1.13717	0
2022-04-03 21:45:00	1.13717	1.137344	1.13717	0
2022-04-03 21:50:00	1.13717	1.137344	1.13717	0
2022-04-03 21:55:00	1.13717	1.137309	1.13717	0
2022-04-03 22:00:00	1.13699	1.137256	1.13699	0
2022-04-03 22:05:00	1.13717	1.137221	1.13717	0
2022-04-03 22:10:00	1.13717	1.137169	1.13717	0
2022-04-03 22:15:00	1.13717	1.137134	1.13717	0
2022-04-03 22:20:00	1.13682	1.137099	1.13682	0
2022-04-03 22:25:00	1.13699	1.137099	1.13699	0
2022-04-03 22:30:00	1.13682	1.137064	1.13682	0
2022-04-03 22:35:00	1.13682	1.137029	1.13682	0
2022-04-03 22:40:00	1.13682	1.136994	1.13682	0
2022-04-03 22:45:00	1.13699	1.136976	1.13699	0
2022-04-03 22:50:00	1.13699	1.136976	1.13699	0
2022-04-03 22:55:00	1.13699	1.136958	1.13699	0
2022-04-03 23:00:00	1.13717	1.136958	1.13717	0
2022-04-03 23:05:00	1.13717	1.136958	1.13717	0
2022-04-03 23:10:00	1.13717	1.136993	1.13717	0
2022-04-03 23:15:00	1.13717	1.137011	1.13717	0
2022-04-03 23:20:00	1.13717	1.137046	1.13717	0
2022-04-03 23:25:00	1.13717	1.137081	1.13717	0
2022-04-03 23:30:00	1.13699	1.137098	1.13699	0
2022-04-03 23:35:00	1.13699	1.137098	1.13699	0
2022-04-03 23:40:00	1.13717	1.137116	1.13717	0
2022-04-03 23:45:00	1.13699	1.137116	1.13699	0
2022-04-03 23:50:00	1.13699	1.137098	1.13699	0
2022-04-03 23:55:00	1.13699	1.13708	1.13699	0
2022-04-04 00:00:00	1.13699	1.137062	1.13699	0
2022-04-04 00:05:00	1.13699	1.137044	1.13699	0
2022-04-04 00:10:00	1.13699	1.137026	1.13699	0
2022-04-04 00:15:00	1.13682	1.136991	1.13682	0
2022-04-04 00:20:00	1.13664	1.136956	1.13664	0
2022-04-04 00:25:00	1.13682	1.136939	1.13682	0
2022-04-04 00:30:00	1.13699	1.136921	1.13699	0
2022-04-04 00:35:00	1.13682	1.136904	1.13682	0
2022-04-04 00:40:00	1.13699	1.136904	1.13699	0
2022-04-04 00:45:00	1.13699	1.136904	1.13699	0
2022-04-04 00:50:00	1.13717	1.136922	1.13717	0
2022-04-04 00:55:00	1.13717	1.13694	1.13717	0
2022-04-04 01:00:00	1.13664	1.136905	1.13664	0
2022-04-04 01:05:00	1.13699	1.136922	1.13699	0
2022-04-04 01:10:00	1.13699	1.136957	1.13699	0
2022-04-04 01:15:00	1.13699	1.136974	1.13699	0
2022-04-04 01:20:00	1.13699	1.136974	1.13699	0
2022-04-04 01:25:00	1.13717	1.137009	1.13717	0
2022-04-04 01:30:00	1.13699	1.137009	1.13699	0
2022-04-04 01:35:00	1.13699	1.137009	1.13699	0
2022-04-04 01:40:00	1.13699	1.136991	1.13699	0
2022-04-04 01:45:00	1.13682	1.136956	1.13682	0
2022-04-04 01:50:00	1.13699	1.136991	1.13699	0
2022-04-04 01:55:00	1.13682	1.136974	1.13682	0
2022-04-04 02:00:00	1.13699	1.136974	1.13699	0
2022-04-04 02:05:00	1.13682	1.136957	1.13682	0
2022-04-04 02:10:00	1.13664	1.136922	1.13664	0
2022-04-04 02:15:00	1.13717	1.136922	1.13717	0
2022-04-04 02:20:00	1.13664	1.136887	1.13664	0
2022-04-04 02:25:00	1.13717	1.136905	1.13717	0
2022-04-04 02:30:00	1.13682	1.136888	1.13682	0
2022-04-04 02:35:00	1.13699	1.136905	1.13699	0
2022-04-04 02:40:00	1.13682	1.136888	1.13682	0
2022-04-04 02:45:00	1.13699	1.136905	1.13699	0
2022-04-04 02:50:00	1.13647	1.136853	1.13647	0
2022-04-04 02:55:00	1.13682	1.136853	1.13682	0
2022-04-04 03:00:00	1.13664	1.136853	1.13664	0
2022-04-04 03:05:00	1.13717	1.136853	1.13717	0
2022-04-04 03:10:00	1.13699	1.136888	1.13699	0
2022-04-04 03:15:00	1.13682	1.136853	1.13682	0
2022-04-04 03:20:00	1.13682	1.136853	1.13682	0
2022-04-04 03:25:00	1.13699	1.136853	1.13699	0
2022-04-04 03:30:00	1.13699	1.13687	1.13699	0
2022-04-04 03:35:00	1.13699	1.13687	1.13699	0
2022-04-04 03:40:00	1.13664	1.136887	1.13664	0
2022-04-04 03:45:00	1.13664	1.136869	1.13664	0
2022-04-04 03:50:00	1.13699	1.136904	1.13699	0
2022-04-04 03:55:00	1.13682	1.136869	1.13682	0
2022-04-04 04:00:00	1.13699	1.136869	1.13699	0
2022-04-04 04:05:00	1.13682	1.136869	1.13682	0
2022-04-04 04:10:00	1.13682	1.136869	1.13682	0
2022-04-04 04:15:00	1.13682	1.136852	1.13682	0
2022-04-04 04:20:00	1.13664	1.136817	1.13664	0
2022-04-04 04:25:00	1.13647	1.136765	1.13647	0
2022-04-04 04:30:00	1.13682	1.136783	1.13682	0
2022-04-04 04:35:00	1.13682	1.136801	1.13682	0
2022-04-04 04:40:00	1.13682	1.136784	1.13682	0
2022-04-04 04:45:00	1.13682	1.136784	1.13682	0
2022-04-04 04:50:00	1.13682	1.136767	1.13682	0
2022-04-04 04:55:00	1.13664	1.136749	1.13664	0
2022-04-04 05:00:00	1.13647	1.136714	1.13647	0
2022-04-04 05:05:00	1.13647	1.136679	1.13647	0
2022-04-04 05:10:00	1.1363	1.136645	1.1363	0
2022-04-04 05:15:00	1.13664	1.136662	1.13664	0
2022-04-04 05:20:00	1.13664	1.136644	1.13664	0
2022-04-04 05:25:00	1.13682	1.136644	1.13682	0
2022-04-04 05:30:00	1.13664	1.136626	1.13664	0
2022-04-04 05:35:00	1.13664	1.136608	1.13664	0
2022-04-04 05:40:00	1.13647	1.136573	1.13647	0
2022-04-04 05:45:00	1.13699	1.136608	1.13699	0
2022-04-04 05:50:00	1.13664	1.136625	1.13664	0
2022-04-04 05:55:00	1.13664	1.136642	1.13664	0
2022-04-04 06:00:00	1.13664	1.136676	1.13664	0
2022-04-04 06:05:00	1.13647	1.136659	1.13647	0
2022-04-04 06:10:00	1.13647	1.136642	1.13647	0
2022-04-04 06:15:00	1.1363	1.13659	1.1363	0
2022-04-04 06:20:00	1.1363	1.136556	1.1363	0
2022-04-04 06:25:00	1.1363	1.136522	1.1363	0
2022-04-04 06:30:00	1.1363	1.136505	1.1363	0
2022-04-04 06:35:00	1.13612	1.136418	1.13612	0
2022-04-04 06:40:00	1.1363	1.136384	1.1363	0
2022-04-04 06:45:00	1.1363	1.13635	1.1363	0
2022-04-04 06:50:00	1.13647	1.136333	1.13647	0
2022-04-04 06:55:00	1.1363	1.136316	1.1363	0
2022-04-04 07:00:00	1.13647	1.136316	1.13647	0
2022-04-04 07:05:00	1.1363	1.136316	1.1363	0
2022-04-04 07:10:00	1.13647	1.136333	1.13647	0
2022-04-04 07:15:00	1.13647	1.13635	1.13647	0
2022-04-04 07:20:00	1.13647	1.136367	1.13647	0
2022-04-04 07:25:00	1.13664	1.136419	1.13664	0
2022-04-04 07:30:00	1.13647	1.136436	1.13647	0
2022-04-04 07:35:00	1.13647	1.136453	1.13647	0
2022-04-04 07:40:00	1.13647	1.136453	1.13647	0
2022-04-04 07:45:00	1.1363	1.136453	1.1363	0
2022-04-04 07:50:00	1.13682	1.136488	1.13682	0
2022-04-04 07:55:00	1.13664	1.136522	1.13664	0
2022-04-04 08:00:00	1.13682	1.136557	1.13682	0
2022-04-04 08:05:00	1.13647	1.136557	1.13647	0
2022-04-04 08:10:00	1.13664	1.136574	1.13664	0
2022-04-04 08:15:00	1.13664	1.136574	1.13664	0
2022-04-04 08:20:00	1.13664	1.136591	1.13664	0
2022-04-04 08:25:00	1.13664	1.136608	1.13664	0
2022-04-04 08:30:00	1.13682	1.136643	1.13682	0
2022-04-04 08:35:00	1.13664	1.136677	1.13664	0
2022-04-04 08:40:00	1.13682	1.136677	1.13682	0
2022-04-04 08:45:00	1.13717	1.13673	1.13717	0
2022-04-04 08:50:00	1.13717	1.136765	1.13717	0
2022-04-04 08:55:00	1.13717	1.136835	1.13717	0
2022-04-04 09:00:00	1.13717	1.136888	1.13717	0
2022-04-04 09:05:00	1.13717	1.136941	1.13717	0
2022-04-04 09:10:00	1.13717	1.136994	1.13717	0
2022-04-04 09:15:00	1.13734	1.137064	1.13734	0
2022-04-04 09:20:00	1.13717	1.137099	1.13717	0
2022-04-04 09:25:00	1.13717	1.137152	1.13717	0
2022-04-04 09:30:00	1.13717	1.137187	1.13717	0
2022-04-04 09:35:00	1.13717	1.137187	1.13717	0
2022-04-04 09:40:00	1.13717	1.137187	1.13717	0
2022-04-04 09:45:00	1.13734	1.137204	1.13734	0
2022-04-04 09:50:00	1.13734	1.137221	1.13734	0
2022-04-04 09:55:00	1.13769	1.137273	1.13769	0
2022-04-04 10:00:00	1.13734	1.13729	1.13734	0
2022-04-04 10:05:00	1.13717	1.137273	1.13717	0
2022-04-04 10:10:00	1.13752	1.137308	1.13752	0
2022-04-04 10:15:00	1.13752	1.137343	1.13752	0
2022-04-04 10:20:00	1.13787	1.137413	1.13787	0
2022-04-04 10:25:00	1.13752	1.137448	1.13752	0
2022-04-04 10:30:00	1.13769	1.1375	1.13769	0
2022-04-04 10:35:00	1.13734	1.1375	1.13734	0
2022-04-04 10:40:00	1.13769	1.137535	1.13769	0
2022-04-04 10:45:00	1.13752	1.137518	1.13752	0
2022-04-04 10:50:00	1.13734	1.137518	1.13734	0
2022-04-04 10:55:00	1.13717	1.137518	1.13717	0
2022-04-04 11:00:00	1.13769	1.137535	1.13769	0
2022-04-04 11:05:00	1.13752	1.137535	1.13752	0
2022-04-04 11:10:00	1.13769	1.137517	1.13769	0
2022-04-04 11:15:00	1.13787	1.137552	1.13787	0
2022-04-04 11:20:00	1.13787	1.13757	1.13787	0
2022-04-04 11:25:00	1.13752	1.137588	1.13752	0
2022-04-04 11:30:00	1.13805	1.137624	1.13805	0
2022-04-04 11:35:00	1.13805	1.137677	1.13805	0
2022-04-04 11:40:00	1.13822	1.137765	1.13822	0
2022-04-04 11:45:00	1.13857	1.137905	1.13857	0
2022-04-04 11:50:00	1.13839	1.137975	1.13839	0
2022-04-04 11:55:00	1.13839	1.138062	1.13839	0
2022-04-04 12:00:00	1.13857	1.13815	1.13857	0
2022-04-04 12:05:00	1.13857	1.13822	1.13857	0
2022-04-04 12:10:00	1.13857	1.13829	1.13857	0
2022-04-04 12:15:00	1.13839	1.138377	1.13839	0
2022-04-04 12:20:00	1.13822	1.138394	1.13822	0
2022-04-04 12:25:00	1.13822	1.138411	1.13822	0
2022-04-04 12:30:00	1.13822	1.138411	1.13822	0
2022-04-04 12:35:00	1.13805	1.138359	1.13805	0
2022-04-04 12:40:00	1.13805	1.138325	1.13805	0
2022-04-04 12:45:00	1.13822	1.138308	1.13822	0
2022-04-04 12:50:00	1.13787	1.138238	1.13787	0
2022-04-04 12:55:00	1.13787	1.138168	1.13787	0
2022-04-04 13:00:00	1.13787	1.138098	1.13787	0
2022-04-04 13:05:00	1.13769	1.138028	1.13769	0
2022-04-04 13:10:00	1.13752	1.137958	1.13752	0
2022-04-04 13:15:00	1.13734	1.13787	1.13734	0
2022-04-04 13:20:00	1.13734	1.137782	1.13734	0
2022-04-04 13:25:00	1.13752	1.137729	1.13752	0
2022-04-04 13:30:00	1.13734	1.137658	1.13734	0
2022-04-04 13:35:00	1.13734	1.13757	1.13734	0
2022-04-04 13:40:00	1.13734	1.137517	1.13734	0
2022-04-04 13:45:00	1.13717	1.137447	1.13717	0
2022-04-04 13:50:00	1.13769	1.137429	1.13769	0
2022-04-04 13:55:00	1.13734	1.137394	1.13734	0
2022-04-04 14:00:00	1.13734	1.137376	1.13734	0
2022-04-04 14:05:00	1.13752	1.137394	1.13752	0
2022-04-04 14:10:00	1.13752	1.137412	1.13752	0
2022-04-04 14:15:00	1.13752	1.137412	1.13752	0
2022-04-04 14:20:00	1.13752	1.13743	1.13752	0
2022-04-04 14:25:00	1.13752	1.137448	1.13752	0
2022-04-04 14:30:00	1.13752	1.137466	1.13752	0
2022-04-04 14:35:00	1.13769	1.137518	1.13769	0
2022-04-04 14:40:00	1.13769	1.137518	1.13769	0
2022-04-04 14:45:00	1.13769	1.137553	1.13769	0
2022-04-04 14:50:00	1.13769	1.137588	1.13769	0
2022-04-04 14:55:00	1.13769	1.137605	1.13769	0
2022-04-04 15:00:00	1.13787	1.13764	1.13787	0
2022-04-04 15:05:00	1.13787	1.137675	1.13787	0
2022-04-04 15:10:00	1.13769	1.137692	1.13769	0
2022-04-04 15:15:00	1.13769	1.137709	1.13769	0
2022-04-04 15:20:00	1.13787	1.137744	1.13787	0
2022-04-04 15:25:00	1.13752	1.137727	1.13752	0
2022-04-04 15:30:00	1.13822	1.13778	1.13822	0
2022-04-04 15:35:00	1.13787	1.137798	1.13787	0
2022-04-04 15:40:00	1.13787	1.137816	1.13787	0
2022-04-04 15:45:00	1.13805	1.137852	1.13805	0
2022-04-04 15:50:00	1.13822	1.137887	1.13822	0
2022-04-04 15:55:00	1.13787	1.137887	1.13787	0
2022-04-04 16:00:00	1.13822	1.13794	1.13822	0
2022-04-04 16:05:00	1.13822	1.137993	1.13822	0
2022-04-04 16:10:00	1.13805	1.138011	1.13805	0
2022-04-04 16:15:00	1.13787	1.138046	1.13787	0
2022-04-04 16:20:00	1.13822	1.138046	1.13822	0
2022-04-04 16:25:00	1.13822	1.138081	1.13822	0
2022-04-04 16:30:00	1.13822	1.138116	1.13822	0
2022-04-04 16:35:00	1.13839	1.13815	1.13839	0
2022-04-04 16:40:00	1.13839	1.138167	1.13839	0
2022-04-04 16:45:00	1.13822	1.138202	1.13822	0
2022-04-04 16:50:00	1.13822	1.138202	1.13822	0
2022-04-04 16:55:00	1.13822	1.138202	1.13822	0
2022-04-04 17:00:00	1.13839	1.138236	1.13839	0
2022-04-04 17:05:00	1.13839	1.138288	1.13839	0
2022-04-04 17:10:00	1.13839	1.138305	1.13839	0
2022-04-04 17:15:00	1.13822	1.138305	1.13822	0
2022-04-04 17:20:00	1.13857	1.13834	1.13857	0
2022-04-04 17:25:00	1.13839	1.13834	1.13839	0
2022-04-04 17:30:00	1.13857	1.138358	1.13857	0
2022-04-04 17:35:00	1.13839	1.138375	1.13839	0
2022-04-04 17:40:00	1.13857	1.13841	1.13857	0
2022-04-04 17:45:00	1.13857	1.138445	1.13857	0
2022-04-04 17:50:00	1.13857	1.138463	1.13857	0
2022-04-04 17:55:00	1.13839	1.138463	1.13839	0
2022-04-04 18:00:00	1.13839	1.138463	1.13839	0
2022-04-04 18:05:00	1.13857	1.138498	1.13857	0
2022-04-04 18:10:00	1.13839	1.13848	1.13839	0
2022-04-04 18:15:00	1.13839	1.13848	1.13839	0
2022-04-04 18:20:00	1.13822	1.138445	1.13822	0
2022-04-04 18:25:00	1.13805	1.138411	1.13805	0
2022-04-04 18:30:00	1.13822	1.138376	1.13822	0
2022-04-04 18:35:00	1.13839	1.138358	1.13839	0
2022-04-04 18:40:00	1.13822	1.138323	1.13822	0
2022-04-04 18:45:00	1.13839	1.138323	1.13839	0
2022-04-04 18:50:00	1.13805	1.138289	1.13805	0
2022-04-04 18:55:00	1.13822	1.138254	1.13822	0
2022-04-04 19:00:00	1.13839	1.138254	1.13839	0
2022-04-04 19:05:00	1.13822	1.138237	1.13822	0
2022-04-04 19:10:00	1.13839	1.138254	1.13839	0
2022-04-04 19:15:00	1.13822	1.138271	1.13822	0
2022-04-04 19:20:00	1.13839	1.138288	1.13839	0
2022-04-04 19:25:00	1.13857	1.138306	1.13857	0
2022-04-04 19:30:00	1.13839	1.138323	1.13839	0
2022-04-04 19:35:00	1.13839	1.138323	1.13839	0
2022-04-04 19:40:00	1.13822	1.13834	1.13822	0
2022-04-04 19:45:00	1.13822	1.13834	1.13822	0
2022-04-04 19:50:00	1.13839	1.13834	1.13839	0
2022-04-04 19:55:00	1.13822	1.13834	1.13822	0
2022-04-04 20:00:00	1.13839	1.13834	1.13839	0
2022-04-04 20:05:00	1.13839	1.138357	1.13839	0
2022-04-04 20:10:00	1.13822	1.13834	1.13822	0
2022-04-04 20:15:00	1.13839	1.138322	1.13839	0
2022-04-04 20:20:00	1.13839	1.138322	1.13839	0
2022-04-04 20:25:00	1.13839	1.138322	1.13839	0
2022-04-04 20:30:00	1.13839	1.138339	1.13839	0
2022-04-04 20:35:00	1.13857	1.138374	1.13857	0
2022-04-04 20:40:00	1.13857	1.138392	1.13857	0
2022-04-04 20:45:00	1.13822	1.138392	1.13822	0
2022-04-04 20:50:00	1.13822	1.138375	1.13822	0
2022-04-04 20:55:00	1.13822	1.138358	1.13822	0
2022-04-04 21:00:00	1.13857	1.138393	1.13857	0
2022-04-04 21:05:00	1.13839	1.138393	1.13839	0
2022-04-04 21:10:00	1.13839	1.138393	1.13839	0
2022-04-04 21:15:00	1.13839	1.138393	1.13839	0
2022-04-04 21:20:00	1.13839	1.138393	1.13839	0
2022-04-04 21:25:00	1.13822	1.138358	1.13822	0
2022-04-04 21:30:00	1.13805	1.138306	1.13805	0
2022-04-04 21:35:00	1.13822	1.138306	1.13822	0
2022-04-04 21:40:00	1.13839	1.138323	1.13839	0
2022-04-04 21:45:00	1.13839	1.13834	1.13839	0
2022-04-04 21:50:00	1.13857	1.13834	1.13857	0
2022-04-04 21:55:00	1.13857	1.138358	1.13857	0
2022-04-04 22:00:00	1.13839	1.138358	1.13839	0
2022-04-04 22:05:00	1.13857	1.138376	1.13857	0
2022-04-04 22:10:00	1.13839	1.138376	1.13839	0
2022-04-04 22:15:00	1.13857	1.138411	1.13857	0
2022-04-04 22:20:00	1.13857	1.138463	1.13857	0
2022-04-04 22:25:00	1.13839	1.13848	1.13839	0
2022-04-04 22:30:00	1.13857	1.138498	1.13857	0
2022-04-04 22:35:00	1.13822	1.138481	1.13822	0
2022-04-04 22:40:00	1.13839	1.138463	1.13839	0
2022-04-04 22:45:00	1.13822	1.138428	1.13822	0
2022-04-04 22:50:00	1.13822	1.138411	1.13822	0
2022-04-04 22:55:00	1.13822	1.138376	1.13822	0
2022-04-04 23:00:00	1.13839	1.138376	1.13839	0
2022-04-04 23:05:00	1.13822	1.138341	1.13822	0
2022-04-04 23:10:00	1.13839	1.138323	1.13839	0
2022-04-04 23:15:00	1.13857	1.138341	1.13857	0
2022-04-04 23:20:00	1.13857	1.138341	1.13857	0
2022-04-04 23:25:00	1.13839	1.138358	1.13839	0
2022-04-04 23:30:00	1.13822	1.138341	1.13822	0
2022-04-04 23:35:00	1.13857	1.138376	1.13857	0
2022-04-04 23:40:00	1.13805	1.138359	1.13805	0
2022-04-04 23:45:00	1.13839	1.138376	1.13839	0
2022-04-04 23:50:00	1.13874	1.138411	1.13874	0
2022-04-04 23:55:00	1.13822	1.138411	1.13822	0
2022-04-05 00:00:00	1.13839	1.138411	1.13839	0
2022-04-05 00:05:00	1.13805	1.138359	1.13805	0
2022-04-05 00:10:00	1.13839	1.138341	1.13839	0
2022-04-05 00:15:00	1.13822	1.138324	1.13822	0
2022-04-05 00:20:00	1.13822	1.138324	1.13822	0
2022-04-05 00:25:00	1.13822	1.138289	1.13822	0
2022-04-05 00:30:00	1.13857	1.138341	1.13857	0
2022-04-05 00:35:00	1.13839	1.138341	1.13839	0
2022-04-05 00:40:00	1.13822	1.138289	1.13822	0
2022-04-05 00:45:00	1.13857	1.138324	1.13857	0
2022-04-05 00:50:00	1.13805	1.13829	1.13805	0
2022-04-05 00:55:00	1.13857	1.138342	1.13857	0
2022-04-05 01:00:00	1.13857	1.13836	1.13857	0
2022-04-05 01:05:00	1.13839	1.138377	1.13839	0
2022-04-05 01:10:00	1.13822	1.138377	1.13822	0
2022-04-05 01:15:00	1.13822	1.138377	1.13822	0
2022-04-05 01:20:00	1.13857	1.138377	1.13857	0
2022-04-05 01:25:00	1.13857	1.138395	1.13857	0
2022-04-05 01:30:00	1.13839	1.138412	1.13839	0
2022-04-05 01:35:00	1.13822	1.138377	1.13822	0
2022-04-05 01:40:00	1.13839	1.138411	1.13839	0
2022-04-05 01:45:00	1.13857	1.138411	1.13857	0
2022-04-05 01:50:00	1.13839	1.138393	1.13839	0
2022-04-05 01:55:00	1.13857	1.138411	1.13857	0
2022-04-05 02:00:00	1.13839	1.138428	1.13839	0
2022-04-05 02:05:00	1.13857	1.138463	1.13857	0
2022-04-05 02:10:00	1.13857	1.138463	1.13857	0
2022-04-05 02:15:00	1.13839	1.138445	1.13839	0
2022-04-05 02:20:00	1.13839	1.138445	1.13839	0
2022-04-05 02:25:00	1.13857	1.13848	1.13857	0
2022-04-05 02:30:00	1.13839	1.13848	1.13839	0
2022-04-05 02:35:00	1.13857	1.13848	1.13857	0
2022-04-05 02:40:00	1.13839	1.13848	1.13839	0
2022-04-05 02:45:00	1.13857	1.13848	1.13857	0
2022-04-05 02:50:00	1.13839	1.13848	1.13839	0
2022-04-05 02:55:00	1.13857	1.13848	1.13857	0
2022-04-05 03:00:00	1.13857	1.13848	1.13857	0
2022-04-05 03:05:00	1.13857	1.138498	1.13857	0
2022-04-05 03:10:00	1.13822	1.138481	1.13822	0
2022-04-05 03:15:00	1.13839	1.138463	1.13839	0
2022-04-05 03:20:00	1.13874	1.138498	1.13874	0
2022-04-05 03:25:00	1.13839	1.13848	1.13839	0
2022-04-05 03:30:00	1.13857	1.138498	1.13857	0
2022-04-05 03:35:00	1.13874	1.138515	1.13874	0
2022-04-05 03:40:00	1.13822	1.138498	1.13822	0
2022-04-05 03:45:00	1.13857	1.138498	1.13857	0
2022-04-05 03:50:00	1.13839	1.13848	1.13839	0
2022-04-05 03:55:00	1.13874	1.138497	1.13874	0
2022-04-05 04:00:00	1.13874	1.138549	1.13874	0
2022-04-05 04:05:00	1.13857	1.138567	1.13857	0
2022-04-05 04:10:00	1.13857	1.13855	1.13857	0
2022-04-05 04:15:00	1.13857	1.138568	1.13857	0
2022-04-05 04:20:00	1.13874	1.138585	1.13874	0
2022-04-05 04:25:00	1.13857	1.138568	1.13857	0
2022-04-05 04:30:00	1.13874	1.13862	1.13874	0
2022-04-05 04:35:00	1.13874	1.138637	1.13874	0
2022-04-05 04:40:00	1.13874	1.138672	1.13874	0
2022-04-05 04:45:00	1.13874	1.138672	1.13874	0
2022-04-05 04:50:00	1.13874	1.138672	1.13874	0
2022-04-05 04:55:00	1.13857	1.138672	1.13857	0
2022-04-05 05:00:00	1.13874	1.138689	1.13874	0
2022-04-05 05:05:00	1.13857	1.138689	1.13857	0
2022-04-05 05:10:00	1.13857	1.138672	1.13857	0
2022-04-05 05:15:00	1.13874	1.138689	1.13874	0
2022-04-05 05:20:00	1.13874	1.138689	1.13874	0
2022-04-05 05:25:00	1.13839	1.138654	1.13839	0
2022-04-05 05:30:00	1.13839	1.138619	1.13839	0
2022-04-05 05:35:00	1.13857	1.138602	1.13857	0
2022-04-05 05:40:00	1.13857	1.138585	1.13857	0
2022-04-05 05:45:00	1.13857	1.138585	1.13857	0
2022-04-05 05:50:00	1.13857	1.138568	1.13857	0
2022-04-05 05:55:00	1.13857	1.138568	1.13857	0
2022-04-05 06:00:00	1.13874	1.138585	1.13874	0
2022-04-05 06:05:00	1.13874	1.138585	1.13874	0
2022-04-05 06:10:00	1.13857	1.138568	1.13857	0
2022-04-05 06:15:00	1.13857	1.138586	1.13857	0
2022-04-05 06:20:00	1.13857	1.138604	1.13857	0
2022-04-05 06:25:00	1.13857	1.138604	1.13857	0
2022-04-05 06:30:00	1.13857	1.138604	1.13857	0
2022-04-05 06:35:00	1.13857	1.138604	1.13857	0
2022-04-05 06:40:00	1.13857	1.138604	1.13857	0
2022-04-05 06:45:00	1.13839	1.138586	1.13839	0
2022-04-05 06:50:00	1.13857	1.138569	1.13857	0
2022-04-05 06:55:00	1.13857	1.138552	1.13857	0
2022-04-05 07:00:00	1.13857	1.138552	1.13857	0
2022-04-05 07:05:00	1.13839	1.138534	1.13839	0
2022-04-05 07:10:00	1.13857	1.138534	1.13857	0
2022-04-05 07:15:00	1.13857	1.138534	1.13857	0
2022-04-05 07:20:00	1.13857	1.138534	1.13857	0
2022-04-05 07:25:00	1.13857	1.138534	1.13857	0
2022-04-05 07:30:00	1.13857	1.138534	1.13857	0
2022-04-05 07:35:00	1.13822	1.138517	1.13822	0
2022-04-05 07:40:00	1.13857	1.138517	1.13857	0
2022-04-05 07:45:00	1.13839	1.138499	1.13839	0
2022-04-05 07:50:00	1.13857	1.138499	1.13857	0
2022-04-05 07:55:00	1.13857	1.138517	1.13857	0
2022-04-05 08:00:00	1.13874	1.138534	1.13874	0
2022-04-05 08:05:00	1.13857	1.138534	1.13857	0
2022-04-05 08:10:00	1.13857	1.138534	1.13857	0
2022-04-05 08:15:00	1.13892	1.138569	1.13892	0
2022-04-05 08:20:00	1.13857	1.138569	1.13857	0
2022-04-05 08:25:00	1.13857	1.138604	1.13857	0
2022-04-05 08:30:00	1.13822	1.138569	1.13822	0
2022-04-05 08:35:00	1.13857	1.138587	1.13857	0
2022-04-05 08:40:00	1.13839	1.138569	1.13839	0
2022-04-05 08:45:00	1.13805	1.138517	1.13805	0
2022-04-05 08:50:00	1.13822	1.138465	1.13822	0
2022-04-05 08:55:00	1.13839	1.138447	1.13839	0
2022-04-05 09:00:00	1.13857	1.138447	1.13857	0
2022-04-05 09:05:00	1.13839	1.138394	1.13839	0
2022-04-05 09:10:00	1.13857	1.138394	1.13857	0
2022-04-05 09:15:00	1.13874	1.138411	1.13874	0
2022-04-05 09:20:00	1.13892	1.138481	1.13892	0
2022-04-05 09:25:00	1.13857	1.138481	1.13857	0
2022-04-05 09:30:00	1.13892	1.138534	1.13892	0
2022-04-05 09:35:00	1.13874	1.138603	1.13874	0
2022-04-05 09:40:00	1.13874	1.138655	1.13874	0
2022-04-05 09:45:00	1.1391	1.138726	1.1391	0
2022-04-05 09:50:00	1.13892	1.138761	1.13892	0
2022-04-05 09:55:00	1.13892	1.138814	1.13892	0
2022-04-05 10:00:00	1.13892	1.138849	1.13892	0
2022-04-05 10:05:00	1.13892	1.138867	1.13892	0
2022-04-05 10:10:00	1.13892	1.138867	1.13892	0
2022-04-05 10:15:00	1.13874	1.138884	1.13874	0
2022-04-05 10:20:00	1.13857	1.138849	1.13857	0
2022-04-05 10:25:00	1.13874	1.138849	1.13874	0
2022-04-05 10:30:00	1.13892	1.138867	1.13892	0
2022-04-05 10:35:00	1.13874	1.138831	1.13874	0
2022-04-05 10:40:00	1.1391	1.138849	1.1391	0
2022-04-05 10:45:00	1.13874	1.138831	1.13874	0
2022-04-05 10:50:00	1.13892	1.138831	1.13892	0
2022-04-05 10:55:00	1.13874	1.138813	1.13874	0
2022-04-05 11:00:00	1.13874	1.138795	1.13874	0
2022-04-05 11:05:00	1.13874	1.138795	1.13874	0
2022-04-05 11:10:00	1.13892	1.13883	1.13892	0
2022-04-05 11:15:00	1.13874	1.13883	1.13874	0
2022-04-05 11:20:00	1.13857	1.138795	1.13857	0
2022-04-05 11:25:00	1.13874	1.138795	1.13874	0
2022-04-05 11:30:00	1.13892	1.138777	1.13892	0
2022-04-05 11:35:00	1.13874	1.138777	1.13874	0
2022-04-05 11:40:00	1.13892	1.138777	1.13892	0
2022-04-05 11:45:00	1.13857	1.13876	1.13857	0
2022-04-05 11:50:00	1.13857	1.138743	1.13857	0
2022-04-05 11:55:00	1.13857	1.138726	1.13857	0
2022-04-05 12:00:00	1.13892	1.138726	1.13892	0
2022-04-05 12:05:00	1.13874	1.138726	1.13874	0
2022-04-05 12:10:00	1.13892	1.138761	1.13892	0
2022-04-05 12:15:00	1.13892	1.138779	1.13892	0
2022-04-05 12:20:00	1.1391	1.138797	1.1391	0
2022-04-05 12:25:00	1.13944	1.138867	1.13944	0
2022-04-05 12:30:00	1.13927	1.138902	1.13927	0
2022-04-05 12:35:00	1.13892	1.138937	1.13892	0
2022-04-05 12:40:00	1.1391	1.13899	1.1391	0
2022-04-05 12:45:00	1.13892	1.139025	1.13892	0
2022-04-05 12:50:00	1.13927	1.13906	1.13927	0
2022-04-05 12:55:00	1.13892	1.139078	1.13892	0
2022-04-05 13:00:00	1.13892	1.139078	1.13892	0
2022-04-05 13:05:00	1.1391	1.139096	1.1391	0
2022-04-05 13:10:00	1.1391	1.139096	1.1391	0
2022-04-05 13:15:00	1.13927	1.139079	1.13927	0
2022-04-05 13:20:00	1.13927	1.139079	1.13927	0
2022-04-05 13:25:00	1.1391	1.139097	1.1391	0
2022-04-05 13:30:00	1.1391	1.139097	1.1391	0
2022-04-05 13:35:00	1.13944	1.139149	1.13944	0
2022-04-05 13:40:00	1.13927	1.139149	1.13927	0
2022-04-05 13:45:00	1.1391	1.139167	1.1391	0
2022-04-05 13:50:00	1.13927	1.139202	1.13927	0
2022-04-05 13:55:00	1.13927	1.139219	1.13927	0
2022-04-05 14:00:00	1.1391	1.139219	1.1391	0
2022-04-05 14:05:00	1.13927	1.139219	1.13927	0
2022-04-05 14:10:00	1.1391	1.139202	1.1391	0
2022-04-05 14:15:00	1.13927	1.139219	1.13927	0
2022-04-05 14:20:00	1.13944	1.139253	1.13944	0
2022-04-05 14:25:00	1.13927	1.139236	1.13927	0
2022-04-05 14:30:00	1.13927	1.139236	1.13927	0
2022-04-05 14:35:00	1.13944	1.13927	1.13944	0
2022-04-05 14:40:00	1.13927	1.13927	1.13927	0
2022-04-05 14:45:00	1.13944	1.139287	1.13944	0
2022-04-05 14:50:00	1.13944	1.139321	1.13944	0
2022-04-05 14:55:00	1.13944	1.139338	1.13944	0
2022-04-05 15:00:00	1.13927	1.139355	1.13927	0
2022-04-05 15:05:00	1.13944	1.139372	1.13944	0
2022-04-05 15:10:00	1.13927	1.139355	1.13927	0
2022-04-05 15:15:00	1.13927	1.139355	1.13927	0
2022-04-05 15:20:00	1.13944	1.139372	1.13944	0
2022-04-05 15:25:00	1.13962	1.13939	1.13962	0
2022-04-05 15:30:00	1.13962	1.139425	1.13962	0
2022-04-05 15:35:00	1.13962	1.139443	1.13962	0
2022-04-05 15:40:00	1.13944	1.139443	1.13944	0
2022-04-05 15:45:00	1.13962	1.139461	1.13962	0
2022-04-05 15:50:00	1.13927	1.139461	1.13927	0
2022-04-05 15:55:00	1.13944	1.139461	1.13944	0
2022-04-05 16:00:00	1.13944	1.139478	1.13944	0
2022-04-05 16:05:00	1.13944	1.139495	1.13944	0
2022-04-05 16:10:00	1.13944	1.139495	1.13944	0
2022-04-05 16:15:00	1.13962	1.139495	1.13962	0
2022-04-05 16:20:00	1.13962	1.139495	1.13962	0
2022-04-05 16:25:00	1.13962	1.139495	1.13962	0
2022-04-05 16:30:00	1.13944	1.139495	1.13944	0
2022-04-05 16:35:00	1.13944	1.139477	1.13944	0
2022-04-05 16:40:00	1.13944	1.139494	1.13944	0
2022-04-05 16:45:00	1.13944	1.139494	1.13944	0
2022-04-05 16:50:00	1.13962	1.139512	1.13962	0
2022-04-05 16:55:00	1.13927	1.139495	1.13927	0
2022-04-05 17:00:00	1.13927	1.139478	1.13927	0
2022-04-05 17:05:00	1.13979	1.139495	1.13979	0
2022-04-05 17:10:00	1.13944	1.139477	1.13944	0
2022-04-05 17:15:00	1.13927	1.139442	1.13927	0
2022-04-05 17:20:00	1.13944	1.139442	1.13944	0
2022-04-05 17:25:00	1.13927	1.139425	1.13927	0
2022-04-05 17:30:00	1.13962	1.139443	1.13962	0
2022-04-05 17:35:00	1.13962	1.139461	1.13962	0
2022-04-05 17:40:00	1.13944	1.139443	1.13944	0
2022-04-05 17:45:00	1.13944	1.13946	1.13944	0
2022-04-05 17:50:00	1.13962	1.139495	1.13962	0
2022-04-05 17:55:00	1.13927	1.139443	1.13927	0
2022-04-05 18:00:00	1.13927	1.139426	1.13927	0
2022-04-05 18:05:00	1.1391	1.139409	1.1391	0
2022-04-05 18:10:00	1.13927	1.139392	1.13927	0
2022-04-05 18:15:00	1.13927	1.139392	1.13927	0
2022-04-05 18:20:00	1.13927	1.139357	1.13927	0
2022-04-05 18:25:00	1.13927	1.139322	1.13927	0
2022-04-05 18:30:00	1.13927	1.139305	1.13927	0
2022-04-05 18:35:00	1.13927	1.139288	1.13927	0
2022-04-05 18:40:00	1.13927	1.139253	1.13927	0
2022-04-05 18:45:00	1.13927	1.139253	1.13927	0
2022-04-05 18:50:00	1.13927	1.139253	1.13927	0
2022-04-05 18:55:00	1.13927	1.13927	1.13927	0
2022-04-05 19:00:00	1.13962	1.139305	1.13962	0
2022-04-05 19:05:00	1.13927	1.139305	1.13927	0
2022-04-05 19:10:00	1.13927	1.139305	1.13927	0
2022-04-05 19:15:00	1.13927	1.139305	1.13927	0
2022-04-05 19:20:00	1.13927	1.139305	1.13927	0
2022-04-05 19:25:00	1.13944	1.139322	1.13944	0
2022-04-05 19:30:00	1.13944	1.139339	1.13944	0
2022-04-05 19:35:00	1.13927	1.139339	1.13927	0
2022-04-05 19:40:00	1.13927	1.139339	1.13927	0
2022-04-05 19:45:00	1.13927	1.139339	1.13927	0
2022-04-05 19:50:00	1.13944	1.139321	1.13944	0
2022-04-05 19:55:00	1.13927	1.139321	1.13927	0
2022-04-05 20:00:00	1.13927	1.139321	1.13927	0
2022-04-05 20:05:00	1.13927	1.139321	1.13927	0
2022-04-05 20:10:00	1.13927	1.139321	1.13927	0
2022-04-05 20:15:00	1.13927	1.139304	1.13927	0
2022-04-05 20:20:00	1.1391	1.13927	1.1391	0
2022-04-05 20:25:00	1.1391	1.139253	1.1391	0
2022-04-05 20:30:00	1.1391	1.139236	1.1391	0
2022-04-05 20:35:00	1.13927	1.139236	1.13927	0
2022-04-05 20:40:00	1.13927	1.139219	1.13927	0
2022-04-05 20:45:00	1.13927	1.139219	1.13927	0
2022-04-05 20:50:00	1.13927	1.139219	1.13927	0
2022-04-05 20:55:00	1.13927	1.139219	1.13927	0
2022-04-05 21:00:00	1.13927	1.139219	1.13927	0
2022-04-05 21:05:00	1.1391	1.139202	1.1391	0
2022-04-05 21:10:00	1.13927	1.139219	1.13927	0
2022-04-05 21:15:00	1.13927	1.139236	1.13927	0
2022-04-05 21:20:00	1.1391	1.139236	1.1391	0
2022-04-05 21:25:00	1.1391	1.139219	1.1391	0
2022-04-05 21:30:00	1.13927	1.139219	1.13927	0
2022-04-05 21:35:00	1.13927	1.139219	1.13927	0
2022-04-05 21:40:00	1.13927	1.139219	1.13927	0
2022-04-05 21:45:00	1.13927	1.139219	1.13927	0
2022-04-05 21:50:00	1.1391	1.139202	1.1391	0
2022-04-05 21:55:00	1.13892	1.139184	1.13892	0
2022-04-05 22:00:00	1.13927	1.139184	1.13927	0
2022-04-05 22:05:00	1.13927	1.139184	1.13927	0
2022-04-05 22:10:00	1.13927	1.139201	1.13927	0
2022-04-05 22:15:00	1.13944	1.139235	1.13944	0
2022-04-05 22:20:00	1.13927	1.139235	1.13927	0
2022-04-05 22:25:00	1.13927	1.139235	1.13927	0
2022-04-05 22:30:00	1.13927	1.139235	1.13927	0
2022-04-05 22:35:00	1.13927	1.139235	1.13927	0
2022-04-05 22:40:00	1.13944	1.139269	1.13944	0
2022-04-05 22:45:00	1.13927	1.139304	1.13927	0
2022-04-05 22:50:00	1.13927	1.139304	1.13927	0
2022-04-05 22:55:00	1.13927	1.139304	1.13927	0
2022-04-05 23:00:00	1.13927	1.139304	1.13927	0
2022-04-05 23:05:00	1.1391	1.13927	1.1391	0
2022-04-05 23:10:00	1.13927	1.13927	1.13927	0
2022-04-05 23:15:00	1.13927	1.13927	1.13927	0
2022-04-05 23:20:00	1.13927	1.13927	1.13927	0
2022-04-05 23:25:00	1.1391	1.139253	1.1391	0
2022-04-05 23:30:00	1.13892	1.139201	1.13892	0
2022-04-05 23:35:00	1.1391	1.139184	1.1391	0
2022-04-05 23:40:00	1.13927	1.139184	1.13927	0
2022-04-05 23:45:00	1.1391	1.139167	1.1391	0
2022-04-05 23:50:00	1.13927	1.139167	1.13927	0
2022-04-05 23:55:00	1.13892	1.139149	1.13892	0
2022-04-06 00:00:00	1.13944	1.139166	1.13944	0
2022-04-06 00:05:00	1.13927	1.139166	1.13927	0
2022-04-06 00:10:00	1.13927	1.139166	1.13927	0
2022-04-06 00:15:00	1.13927	1.139183	1.13927	0
2022-04-06 00:20:00	1.13927	1.139218	1.13927	0
2022-04-06 00:25:00	1.13927	1.139235	1.13927	0
2022-04-06 00:30:00	1.13927	1.139235	1.13927	0
2022-04-06 00:35:00	1.13927	1.139252	1.13927	0
2022-04-06 00:40:00	1.13944	1.139269	1.13944	0
2022-04-06 00:45:00	1.1391	1.139287	1.1391	0
2022-04-06 00:50:00	1.13927	1.13927	1.13927	0
2022-04-06 00:55:00	1.1391	1.139253	1.1391	0
2022-04-06 01:00:00	1.13892	1.139218	1.13892	0
2022-04-06 01:05:00	1.1391	1.139201	1.1391	0
2022-04-06 01:10:00	1.1391	1.139184	1.1391	0
2022-04-06 01:15:00	1.13927	1.139184	1.13927	0
2022-04-06 01:20:00	1.1391	1.139167	1.1391	0
2022-04-06 01:25:00	1.13892	1.139132	1.13892	0
2022-04-06 01:30:00	1.1391	1.139098	1.1391	0
2022-04-06 01:35:00	1.13927	1.139115	1.13927	0
2022-04-06 01:40:00	1.13927	1.139115	1.13927	0
2022-04-06 01:45:00	1.13927	1.139132	1.13927	0
2022-04-06 01:50:00	1.13927	1.139167	1.13927	0
2022-04-06 01:55:00	1.13927	1.139184	1.13927	0
2022-04-06 02:00:00	1.13892	1.139166	1.13892	0
2022-04-06 02:05:00	1.1391	1.139149	1.1391	0
2022-04-06 02:10:00	1.1391	1.139149	1.1391	0
2022-04-06 02:15:00	1.13944	1.139201	1.13944	0
2022-04-06 02:20:00	1.13927	1.139218	1.13927	0
2022-04-06 02:25:00	1.13927	1.139218	1.13927	0
2022-04-06 02:30:00	1.13927	1.139218	1.13927	0
2022-04-06 02:35:00	1.1391	1.139201	1.1391	0
2022-04-06 02:40:00	1.13927	1.139201	1.13927	0
2022-04-06 02:45:00	1.13927	1.139201	1.13927	0
2022-04-06 02:50:00	1.13927	1.139236	1.13927	0
2022-04-06 02:55:00	1.13927	1.139253	1.13927	0
2022-04-06 03:00:00	1.1391	1.139253	1.1391	0
2022-04-06 03:05:00	1.13927	1.139236	1.13927	0
2022-04-06 03:10:00	1.13927	1.139236	1.13927	0
2022-04-06 03:15:00	1.13927	1.139236	1.13927	0
2022-04-06 03:20:00	1.1391	1.139219	1.1391	0
2022-04-06 03:25:00	1.13927	1.139236	1.13927	0
2022-04-06 03:30:00	1.13927	1.139236	1.13927	0
2022-04-06 03:35:00	1.13927	1.139236	1.13927	0
2022-04-06 03:40:00	1.13927	1.139236	1.13927	0
2022-04-06 03:45:00	1.13892	1.139201	1.13892	0
2022-04-06 03:50:00	1.13944	1.139235	1.13944	0
2022-04-06 03:55:00	1.13927	1.139235	1.13927	0
2022-04-06 04:00:00	1.13927	1.139235	1.13927	0
2022-04-06 04:05:00	1.13944	1.139252	1.13944	0
2022-04-06 04:10:00	1.13927	1.139269	1.13927	0
2022-04-06 04:15:00	1.13944	1.139286	1.13944	0
2022-04-06 04:20:00	1.13927	1.139286	1.13927	0
2022-04-06 04:25:00	1.13892	1.139251	1.13892	0
2022-04-06 04:30:00	1.13927	1.139251	1.13927	0
2022-04-06 04:35:00	1.13927	1.139286	1.13927	0
2022-04-06 04:40:00	1.13927	1.139269	1.13927	0
2022-04-06 04:45:00	1.13892	1.139234	1.13892	0
2022-04-06 04:50:00	1.1391	1.139217	1.1391	0
2022-04-06 04:55:00	1.13927	1.1392	1.13927	0
2022-04-06 05:00:00	1.13927	1.1392	1.13927	0
2022-04-06 05:05:00	1.1391	1.139166	1.1391	0
2022-04-06 05:10:00	1.13927	1.139166	1.13927	0
2022-04-06 05:15:00	1.13962	1.139236	1.13962	0
2022-04-06 05:20:00	1.13927	1.139236	1.13927	0
2022-04-06 05:25:00	1.1391	1.139219	1.1391	0
2022-04-06 05:30:00	1.13944	1.139236	1.13944	0
2022-04-06 05:35:00	1.13944	1.139288	1.13944	0
2022-04-06 05:40:00	1.13927	1.139305	1.13927	0
2022-04-06 05:45:00	1.13927	1.139305	1.13927	0
2022-04-06 05:50:00	1.13927	1.139305	1.13927	0
2022-04-06 05:55:00	1.13927	1.139322	1.13927	0
2022-04-06 06:00:00	1.13927	1.139322	1.13927	0
2022-04-06 06:05:00	1.13927	1.139287	1.13927	0
2022-04-06 06:10:00	1.13944	1.139304	1.13944	0
2022-04-06 06:15:00	1.13927	1.139321	1.13927	0
2022-04-06 06:20:00	1.13927	1.139304	1.13927	0
2022-04-06 06:25:00	1.13927	1.139287	1.13927	0
2022-04-06 06:30:00	1.13944	1.139304	1.13944	0
2022-04-06 06:35:00	1.13927	1.139304	1.13927	0
2022-04-06 06:40:00	1.13927	1.139304	1.13927	0
2022-04-06 06:45:00	1.13944	1.139321	1.13944	0
2022-04-06 06:50:00	1.13944	1.139338	1.13944	0
2022-04-06 06:55:00	1.13927	1.139338	1.13927	0
2022-04-06 07:00:00	1.13927	1.139321	1.13927	0
2022-04-06 07:05:00	1.13892	1.139286	1.13892	0
2022-04-06 07:10:00	1.13927	1.139286	1.13927	0
2022-04-06 07:15:00	1.13944	1.139303	1.13944	0
2022-04-06 07:20:00	1.13927	1.139286	1.13927	0
2022-04-06 07:25:00	1.1391	1.139269	1.1391	0
2022-04-06 07:30:00	1.13927	1.139269	1.13927	0
2022-04-06 07:35:00	1.13927	1.139252	1.13927	0
2022-04-06 07:40:00	1.13927	1.139235	1.13927	0
2022-04-06 07:45:00	1.13944	1.139252	1.13944	0
2022-04-06 07:50:00	1.13927	1.139252	1.13927	0
2022-04-06 07:55:00	1.13962	1.139322	1.13962	0
2022-04-06 08:00:00	1.13927	1.139322	1.13927	0
2022-04-06 08:05:00	1.13927	1.139305	1.13927	0
2022-04-06 08:10:00	1.13944	1.139322	1.13944	0
2022-04-06 08:15:00	1.13962	1.139374	1.13962	0
2022-04-06 08:20:00	1.13962	1.139409	1.13962	0
2022-04-06 08:25:00	1.13927	1.139409	1.13927	0
2022-04-06 08:30:00	1.13962	1.139444	1.13962	0
2022-04-06 08:35:00	1.13944	1.139444	1.13944	0
2022-04-06 08:40:00	1.13927	1.139444	1.13927	0
2022-04-06 08:45:00	1.13962	1.139444	1.13962	0
2022-04-06 08:50:00	1.13962	1.139479	1.13962	0
2022-04-06 08:55:00	1.13979	1.139531	1.13979	0
2022-04-06 09:00:00	1.13962	1.139549	1.13962	0
2022-04-06 09:05:00	1.13962	1.139549	1.13962	0
2022-04-06 09:10:00	1.13962	1.139549	1.13962	0
2022-04-06 09:15:00	1.13944	1.139566	1.13944	0
2022-04-06 09:20:00	1.13979	1.139583	1.13979	0
2022-04-06 09:25:00	1.13962	1.139601	1.13962	0
2022-04-06 09:30:00	1.13962	1.139636	1.13962	0
2022-04-06 09:35:00	1.13962	1.139636	1.13962	0
2022-04-06 09:40:00	1.13979	1.139653	1.13979	0
2022-04-06 09:45:00	1.13979	1.139653	1.13979	0
2022-04-06 09:50:00	1.13979	1.13967	1.13979	0
2022-04-06 09:55:00	1.13997	1.139705	1.13997	0
2022-04-06 10:00:00	1.13997	1.13974	1.13997	0
2022-04-06 10:05:00	1.13979	1.139775	1.13979	0
2022-04-06 10:10:00	1.13997	1.139793	1.13997	0
2022-04-06 10:15:00	1.13979	1.13981	1.13979	0
2022-04-06 10:20:00	1.13997	1.139845	1.13997	0
2022-04-06 10:25:00	1.13997	1.13988	1.13997	0
2022-04-06 10:30:00	1.13979	1.13988	1.13979	0
2022-04-06 10:35:00	1.13979	1.13988	1.13979	0
2022-04-06 10:40:00	1.13997	1.139898	1.13997	0
2022-04-06 10:45:00	1.13997	1.139898	1.13997	0
2022-04-06 10:50:00	1.14014	1.139915	1.14014	0
2022-04-06 10:55:00	1.13997	1.139933	1.13997	0
2022-04-06 11:00:00	1.13997	1.139933	1.13997	0
2022-04-06 11:05:00	1.14014	1.139968	1.14014	0
2022-04-06 11:10:00	1.13997	1.139968	1.13997	0
2022-04-06 11:15:00	1.13997	1.139968	1.13997	0
2022-04-06 11:20:00	1.14032	1.140021	1.14032	0
2022-04-06 11:25:00	1.14014	1.140056	1.14014	0
2022-04-06 11:30:00	1.14014	1.140073	1.14014	0
2022-04-06 11:35:00	1.14014	1.14009	1.14014	0
2022-04-06 11:40:00	1.14014	1.14009	1.14014	0
2022-04-06 11:45:00	1.14014	1.140107	1.14014	0
2022-04-06 11:50:00	1.14014	1.140124	1.14014	0
2022-04-06 11:55:00	1.13979	1.140089	1.13979	0
2022-04-06 12:00:00	1.13979	1.140071	1.13979	0
2022-04-06 12:05:00	1.13997	1.140071	1.13997	0
2022-04-06 12:10:00	1.13997	1.140036	1.13997	0
2022-04-06 12:15:00	1.13997	1.140019	1.13997	0
2022-04-06 12:20:00	1.13997	1.140002	1.13997	0
2022-04-06 12:25:00	1.13997	1.139985	1.13997	0
2022-04-06 12:30:00	1.14032	1.140003	1.14032	0
2022-04-06 12:35:00	1.13997	1.139986	1.13997	0
2022-04-06 12:40:00	1.13997	1.139969	1.13997	0
2022-04-06 12:45:00	1.14014	1.140004	1.14014	0
2022-04-06 12:50:00	1.14032	1.140057	1.14032	0
2022-04-06 12:55:00	1.13997	1.140057	1.13997	0
2022-04-06 13:00:00	1.14032	1.140092	1.14032	0
2022-04-06 13:05:00	1.14014	1.140109	1.14014	0
2022-04-06 13:10:00	1.14014	1.140126	1.14014	0
2022-04-06 13:15:00	1.14032	1.140161	1.14032	0
2022-04-06 13:20:00	1.14032	1.140161	1.14032	0
2022-04-06 13:25:00	1.14032	1.140196	1.14032	0
2022-04-06 13:30:00	1.14014	1.140213	1.14014	0
2022-04-06 13:35:00	1.14049	1.140248	1.14049	0
2022-04-06 13:40:00	1.14032	1.140248	1.14032	0
2022-04-06 13:45:00	1.14032	1.140283	1.14032	0
2022-04-06 13:50:00	1.14032	1.140283	1.14032	0
2022-04-06 13:55:00	1.14032	1.140301	1.14032	0
2022-04-06 14:00:00	1.14014	1.140301	1.14014	0
2022-04-06 14:05:00	1.14032	1.140301	1.14032	0
2022-04-06 14:10:00	1.14032	1.140301	1.14032	0
2022-04-06 14:15:00	1.14049	1.140318	1.14049	0
2022-04-06 14:20:00	1.14032	1.140336	1.14032	0
2022-04-06 14:25:00	1.14049	1.140336	1.14049	0
2022-04-06 14:30:00	1.14067	1.140371	1.14067	0
2022-04-06 14:35:00	1.14049	1.140388	1.14049	0
2022-04-06 14:40:00	1.13997	1.140353	1.13997	0
2022-04-06 14:45:00	1.14049	1.14037	1.14049	0
2022-04-06 14:50:00	1.14032	1.140388	1.14032	0
2022-04-06 14:55:00	1.14032	1.140388	1.14032	0
2022-04-06 15:00:00	1.14049	1.140405	1.14049	0
2022-04-06 15:05:00	1.14049	1.140405	1.14049	0
2022-04-06 15:10:00	1.14067	1.14044	1.14067	0
2022-04-06 15:15:00	1.14049	1.14044	1.14049	0
2022-04-06 15:20:00	1.14067	1.14044	1.14067	0
2022-04-06 15:25:00	1.14049	1.14044	1.14049	0
2022-04-06 15:30:00	1.14067	1.14051	1.14067	0
2022-04-06 15:35:00	1.14067	1.140528	1.14067	0
2022-04-06 15:40:00	1.14102	1.140598	1.14102	0
2022-04-06 15:45:00	1.14049	1.140615	1.14049	0
2022-04-06 15:50:00	1.14067	1.140633	1.14067	0
2022-04-06 15:55:00	1.14067	1.140651	1.14067	0
2022-04-06 16:00:00	1.14067	1.140651	1.14067	0
2022-04-06 16:05:00	1.14067	1.140669	1.14067	0
2022-04-06 16:10:00	1.14049	1.140651	1.14049	0
2022-04-06 16:15:00	1.14084	1.140686	1.14084	0
2022-04-06 16:20:00	1.14067	1.140686	1.14067	0
2022-04-06 16:25:00	1.14049	1.140668	1.14049	0
2022-04-06 16:30:00	1.14067	1.140633	1.14067	0
2022-04-06 16:35:00	1.14049	1.140633	1.14049	0
2022-04-06 16:40:00	1.14102	1.140668	1.14102	0
2022-04-06 16:45:00	1.14084	1.140685	1.14084	0
2022-04-06 16:50:00	1.14084	1.140702	1.14084	0
2022-04-06 16:55:00	1.14067	1.140702	1.14067	0
2022-04-06 17:00:00	1.14084	1.140737	1.14084	0
2022-04-06 17:05:00	1.14084	1.140737	1.14084	0
2022-04-06 17:10:00	1.14102	1.140772	1.14102	0
2022-04-06 17:15:00	1.14102	1.140825	1.14102	0
2022-04-06 17:20:00	1.14084	1.140842	1.14084	0
2022-04-06 17:25:00	1.14067	1.14086	1.14067	0
2022-04-06 17:30:00	1.14084	1.140842	1.14084	0
2022-04-06 17:35:00	1.14084	1.140842	1.14084	0
2022-04-06 17:40:00	1.14084	1.140842	1.14084	0
2022-04-06 17:45:00	1.14119	1.140894	1.14119	0
2022-04-06 17:50:00	1.14084	1.140894	1.14084	0
2022-04-06 17:55:00	1.14102	1.140912	1.14102	0
2022-04-06 18:00:00	1.14084	1.140894	1.14084	0
2022-04-06 18:05:00	1.14119	1.140911	1.14119	0
2022-04-06 18:10:00	1.14084	1.140911	1.14084	0
2022-04-06 18:15:00	1.14084	1.140928	1.14084	0
2022-04-06 18:20:00	1.14102	1.140946	1.14102	0
2022-04-06 18:25:00	1.14084	1.140946	1.14084	0
2022-04-06 18:30:00	1.14084	1.140946	1.14084	0
2022-04-06 18:35:00	1.14084	1.140911	1.14084	0
2022-04-06 18:40:00	1.14102	1.140929	1.14102	0
2022-04-06 18:45:00	1.14084	1.140911	1.14084	0
2022-04-06 18:50:00	1.14102	1.140929	1.14102	0
2022-04-06 18:55:00	1.14084	1.140894	1.14084	0
2022-04-06 19:00:00	1.14119	1.140929	1.14119	0
2022-04-06 19:05:00	1.14102	1.140947	1.14102	0
2022-04-06 19:10:00	1.14102	1.140947	1.14102	0
2022-04-06 19:15:00	1.14102	1.140965	1.14102	0
2022-04-06 19:20:00	1.14102	1.140983	1.14102	0
2022-04-06 19:25:00	1.14102	1.141001	1.14102	0
2022-04-06 19:30:00	1.14102	1.141001	1.14102	0
2022-04-06 19:35:00	1.14084	1.141001	1.14084	0
2022-04-06 19:40:00	1.14119	1.141018	1.14119	0
2022-04-06 19:45:00	1.14084	1.141018	1.14084	0
2022-04-06 19:50:00	1.14102	1.141001	1.14102	0
2022-04-06 19:55:00	1.14102	1.141001	1.14102	0
2022-04-06 20:00:00	1.14084	1.140983	1.14084	0
2022-04-06 20:05:00	1.14102	1.140983	1.14102	0
2022-04-06 20:10:00	1.14119	1.141	1.14119	0
2022-04-06 20:15:00	1.14084	1.140982	1.14084	0
2022-04-06 20:20:00	1.14084	1.140964	1.14084	0
2022-04-06 20:25:00	1.14102	1.140982	1.14102	0
2022-04-06 20:30:00	1.14084	1.140947	1.14084	0
2022-04-06 20:35:00	1.14102	1.140965	1.14102	0
2022-04-06 20:40:00	1.14084	1.140947	1.14084	0
2022-04-06 20:45:00	1.14084	1.140929	1.14084	0
2022-04-06 20:50:00	1.14102	1.140947	1.14102	0
2022-04-06 20:55:00	1.14102	1.140947	1.14102	0
2022-04-06 21:00:00	1.14119	1.140947	1.14119	0
2022-04-06 21:05:00	1.14102	1.140965	1.14102	0
2022-04-06 21:10:00	1.14084	1.140965	1.14084	0
2022-04-06 21:15:00	1.14102	1.140965	1.14102	0
2022-04-06 21:20:00	1.14119	1.141	1.14119	0
2022-04-06 21:25:00	1.14102	1.141	1.14102	0
2022-04-06 21:30:00	1.14102	1.141018	1.14102	0
2022-04-06 21:35:00	1.14102	1.141036	1.14102	0
2022-04-06 21:40:00	1.14067	1.141001	1.14067	0
2022-04-06 21:45:00	1.14084	1.140983	1.14084	0
2022-04-06 21:50:00	1.14084	1.140948	1.14084	0
2022-04-06 21:55:00	1.14102	1.140948	1.14102	0
2022-04-06 22:00:00	1.14084	1.140948	1.14084	0
2022-04-06 22:05:00	1.14084	1.14093	1.14084	0
2022-04-06 22:10:00	1.14084	1.140895	1.14084	0
2022-04-06 22:15:00	1.14067	1.14086	1.14067	0
2022-04-06 22:20:00	1.14067	1.140825	1.14067	0
2022-04-06 22:25:00	1.14067	1.14079	1.14067	0
2022-04-06 22:30:00	1.14067	1.14079	1.14067	0
2022-04-06 22:35:00	1.14067	1.140773	1.14067	0
2022-04-06 22:40:00	1.14067	1.140756	1.14067	0
2022-04-06 22:45:00	1.14067	1.140721	1.14067	0
2022-04-06 22:50:00	1.14067	1.140704	1.14067	0
2022-04-06 22:55:00	1.14067	1.140687	1.14067	0
2022-04-06 23:00:00	1.14067	1.14067	1.14067	0
2022-04-06 23:05:00	1.14049	1.140652	1.14049	0
2022-04-06 23:10:00	1.14067	1.140652	1.14067	0
2022-04-06 23:15:00	1.14067	1.140652	1.14067	0
2022-04-06 23:20:00	1.14067	1.140652	1.14067	0
2022-04-06 23:25:00	1.14067	1.140652	1.14067	0
2022-04-06 23:30:00	1.14067	1.140652	1.14067	0
2022-04-06 23:35:00	1.14067	1.140652	1.14067	0
2022-04-06 23:40:00	1.14049	1.140634	1.14049	0
2022-04-06 23:45:00	1.14049	1.140616	1.14049	0
2022-04-06 23:50:00	1.14014	1.140563	1.14014	0
2022-04-06 23:55:00	1.14049	1.140563	1.14049	0
2022-04-07 00:00:00	1.14049	1.140545	1.14049	0
2022-04-07 00:05:00	1.14032	1.14051	1.14032	0
2022-04-07 00:10:00	1.14049	1.140492	1.14049	0
2022-04-07 00:15:00	1.14032	1.140457	1.14032	0
2022-04-07 00:20:00	1.14032	1.140422	1.14032	0
2022-04-07 00:25:00	1.14049	1.140404	1.14049	0
2022-04-07 00:30:00	1.14049	1.140404	1.14049	0
2022-04-07 00:35:00	1.14049	1.140404	1.14049	0
2022-04-07 00:40:00	1.14049	1.140439	1.14049	0
2022-04-07 00:45:00	1.14014	1.140404	1.14014	0
2022-04-07 00:50:00	1.14014	1.140369	1.14014	0
2022-04-07 00:55:00	1.14032	1.140369	1.14032	0
2022-04-07 01:00:00	1.14032	1.140352	1.14032	0
2022-04-07 01:05:00	1.14032	1.140352	1.14032	0
2022-04-07 01:10:00	1.14014	1.140334	1.14014	0
2022-04-07 01:15:00	1.14014	1.140299	1.14014	0
2022-04-07 01:20:00	1.14032	1.140282	1.14032	0
2022-04-07 01:25:00	1.14014	1.140247	1.14014	0
2022-04-07 01:30:00	1.14014	1.140212	1.14014	0
2022-04-07 01:35:00	1.14032	1.14023	1.14032	0
2022-04-07 01:40:00	1.14014	1.14023	1.14014	0
2022-04-07 01:45:00	1.13997	1.140195	1.13997	0
2022-04-07 01:50:00	1.14014	1.140177	1.14014	0
2022-04-07 01:55:00	1.13997	1.140142	1.13997	0
2022-04-07 02:00:00	1.14014	1.140142	1.14014	0
2022-04-07 02:05:00	1.14014	1.140142	1.14014	0
2022-04-07 02:10:00	1.14032	1.140142	1.14032	0
2022-04-07 02:15:00	1.14032	1.14016	1.14032	0
2022-04-07 02:20:00	1.14049	1.140195	1.14049	0
2022-04-07 02:25:00	1.14014	1.140177	1.14014	0
2022-04-07 02:30:00	1.14032	1.140195	1.14032	0
2022-04-07 02:35:00	1.13979	1.140177	1.13979	0
2022-04-07 02:40:00	1.14032	1.140195	1.14032	0
2022-04-07 02:45:00	1.14032	1.14023	1.14032	0
2022-04-07 02:50:00	1.14014	1.14023	1.14014	0
2022-04-07 02:55:00	1.14014	1.14023	1.14014	0
2022-04-07 03:00:00	1.14032	1.14023	1.14032	0
2022-04-07 03:05:00	1.14014	1.140212	1.14014	0
2022-04-07 03:10:00	1.13997	1.14016	1.13997	0
2022-04-07 03:15:00	1.13997	1.140143	1.13997	0
2022-04-07 03:20:00	1.14014	1.140125	1.14014	0
2022-04-07 03:25:00	1.14014	1.14016	1.14014	0
2022-04-07 03:30:00	1.13997	1.140125	1.13997	0
2022-04-07 03:35:00	1.14032	1.140125	1.14032	0
2022-04-07 03:40:00	1.14014	1.140125	1.14014	0
2022-04-07 03:45:00	1.14049	1.14016	1.14049	0
2022-04-07 03:50:00	1.14014	1.140142	1.14014	0
2022-04-07 03:55:00	1.14049	1.140177	1.14049	0
2022-04-07 04:00:00	1.14049	1.140229	1.14049	0
2022-04-07 04:05:00	1.14014	1.140246	1.14014	0
2022-04-07 04:10:00	1.14014	1.140246	1.14014	0
2022-04-07 04:15:00	1.14014	1.140246	1.14014	0
2022-04-07 04:20:00	1.13997	1.140246	1.13997	0
2022-04-07 04:25:00	1.14014	1.140228	1.14014	0
2022-04-07 04:30:00	1.14032	1.140246	1.14032	0
2022-04-07 04:35:00	1.14032	1.140229	1.14032	0
2022-04-07 04:40:00	1.14014	1.140229	1.14014	0
2022-04-07 04:45:00	1.14032	1.140212	1.14032	0
2022-04-07 04:50:00	1.14032	1.140195	1.14032	0
2022-04-07 04:55:00	1.14032	1.140213	1.14032	0
2022-04-07 05:00:00	1.14032	1.140231	1.14032	0
2022-04-07 05:05:00	1.13997	1.140214	1.13997	0
2022-04-07 05:10:00	1.14032	1.140249	1.14032	0
2022-04-07 05:15:00	1.14032	1.140267	1.14032	0
2022-04-07 05:20:00	1.14014	1.140249	1.14014	0
2022-04-07 05:25:00	1.13997	1.140214	1.13997	0
2022-04-07 05:30:00	1.14014	1.140214	1.14014	0
2022-04-07 05:35:00	1.14032	1.140214	1.14032	0
2022-04-07 05:40:00	1.14032	1.140214	1.14032	0
2022-04-07 05:45:00	1.14014	1.140196	1.14014	0
2022-04-07 05:50:00	1.14032	1.140196	1.14032	0
2022-04-07 05:55:00	1.13997	1.140196	1.13997	0
2022-04-07 06:00:00	1.14032	1.140196	1.14032	0
2022-04-07 06:05:00	1.13997	1.140161	1.13997	0
2022-04-07 06:10:00	1.14014	1.140161	1.14014	0
2022-04-07 06:15:00	1.14032	1.140196	1.14032	0
2022-04-07 06:20:00	1.13997	1.140179	1.13997	0
2022-04-07 06:25:00	1.14014	1.140161	1.14014	0
2022-04-07 06:30:00	1.13997	1.140126	1.13997	0
2022-04-07 06:35:00	1.14032	1.140144	1.14032	0
2022-04-07 06:40:00	1.14032	1.140144	1.14032	0
2022-04-07 06:45:00	1.14014	1.140161	1.14014	0
2022-04-07 06:50:00	1.13997	1.140126	1.13997	0
2022-04-07 06:55:00	1.13979	1.140108	1.13979	0
2022-04-07 07:00:00	1.14014	1.140108	1.14014	0
2022-04-07 07:05:00	1.14032	1.140108	1.14032	0
2022-04-07 07:10:00	1.13997	1.140108	1.13997	0
2022-04-07 07:15:00	1.13997	1.140091	1.13997	0
2022-04-07 07:20:00	1.14032	1.140126	1.14032	0
2022-04-07 07:25:00	1.13997	1.140091	1.13997	0
2022-04-07 07:30:00	1.14014	1.140073	1.14014	0
2022-04-07 07:35:00	1.14014	1.140073	1.14014	0
2022-04-07 07:40:00	1.14014	1.14009	1.14014	0
2022-04-07 07:45:00	1.14032	1.140143	1.14032	0
2022-04-07 07:50:00	1.14014	1.140143	1.14014	0
2022-04-07 07:55:00	1.13997	1.140108	1.13997	0
2022-04-07 08:00:00	1.14049	1.14016	1.14049	0
2022-04-07 08:05:00	1.14014	1.140177	1.14014	0
2022-04-07 08:10:00	1.14032	1.140177	1.14032	0
2022-04-07 08:15:00	1.14067	1.140247	1.14067	0
2022-04-07 08:20:00	1.14032	1.140265	1.14032	0
2022-04-07 08:25:00	1.14049	1.1403	1.14049	0
2022-04-07 08:30:00	1.14049	1.140335	1.14049	0
2022-04-07 08:35:00	1.14049	1.140352	1.14049	0
2022-04-07 08:40:00	1.14049	1.140387	1.14049	0
2022-04-07 08:45:00	1.14049	1.140439	1.14049	0
2022-04-07 08:50:00	1.14067	1.140457	1.14067	0
2022-04-07 08:55:00	1.14032	1.140475	1.14032	0
2022-04-07 09:00:00	1.14049	1.140492	1.14049	0
2022-04-07 09:05:00	1.14067	1.140492	1.14067	0
2022-04-07 09:10:00	1.14049	1.140509	1.14049	0
2022-04-07 09:15:00	1.14049	1.140509	1.14049	0
2022-04-07 09:20:00	1.14049	1.140509	1.14049	0
2022-04-07 09:25:00	1.14067	1.140527	1.14067	0
2022-04-07 09:30:00	1.14067	1.140545	1.14067	0
2022-04-07 09:35:00	1.14084	1.14058	1.14084	0
2022-04-07 09:40:00	1.14067	1.14058	1.14067	0
2022-04-07 09:45:00	1.14049	1.140597	1.14049	0
2022-04-07 09:50:00	1.14084	1.140632	1.14084	0
2022-04-07 09:55:00	1.14067	1.140632	1.14067	0
2022-04-07 10:00:00	1.14067	1.14065	1.14067	0
2022-04-07 10:05:00	1.14102	1.140703	1.14102	0
2022-04-07 10:10:00	1.14067	1.140721	1.14067	0
2022-04-07 10:15:00	1.14067	1.140721	1.14067	0
2022-04-07 10:20:00	1.14102	1.140756	1.14102	0
2022-04-07 10:25:00	1.14102	1.140774	1.14102	0
2022-04-07 10:30:00	1.14102	1.140809	1.14102	0
2022-04-07 10:35:00	1.14102	1.140862	1.14102	0
2022-04-07 10:40:00	1.14102	1.14088	1.14102	0
2022-04-07 10:45:00	1.14084	1.140897	1.14084	0
2022-04-07 10:50:00	1.14102	1.140932	1.14102	0
2022-04-07 10:55:00	1.14119	1.140949	1.14119	0
2022-04-07 11:00:00	1.14119	1.141001	1.14119	0
2022-04-07 11:05:00	1.14119	1.141053	1.14119	0
2022-04-07 11:10:00	1.14102	1.141053	1.14102	0
2022-04-07 11:15:00	1.14154	1.141105	1.14154	0
2022-04-07 11:20:00	1.14119	1.141122	1.14119	0
2022-04-07 11:25:00	1.14119	1.141139	1.14119	0
2022-04-07 11:30:00	1.14119	1.141156	1.14119	0
2022-04-07 11:35:00	1.14119	1.141191	1.14119	0
2022-04-07 11:40:00	1.14137	1.141226	1.14137	0
2022-04-07 11:45:00	1.14137	1.141244	1.14137	0
2022-04-07 11:50:00	1.14137	1.141262	1.14137	0
2022-04-07 11:55:00	1.14137	1.14128	1.14137	0
2022-04-07 12:00:00	1.14137	1.141315	1.14137	0
2022-04-07 12:05:00	1.14137	1.141298	1.14137	0
2022-04-07 12:10:00	1.14137	1.141316	1.14137	0
2022-04-07 12:15:00	1.14137	1.141334	1.14137	0
2022-04-07 12:20:00	1.14137	1.141352	1.14137	0
2022-04-07 12:25:00	1.14154	1.141387	1.14154	0
2022-04-07 12:30:00	1.14154	1.141404	1.14154	0
2022-04-07 12:35:00	1.14172	1.141439	1.14172	0
2022-04-07 12:40:00	1.14137	1.141439	1.14137	0
2022-04-07 12:45:00	1.14172	1.141474	1.14172	0
2022-04-07 12:50:00	1.14189	1.141526	1.14189	0
2022-04-07 12:55:00	1.14172	1.141561	1.14172	0
2022-04-07 13:00:00	1.14154	1.141578	1.14154	0
2022-04-07 13:05:00	1.14154	1.141595	1.14154	0
2022-04-07 13:10:00	1.14137	1.141595	1.14137	0
2022-04-07 13:15:00	1.14172	1.141613	1.14172	0
2022-04-07 13:20:00	1.14172	1.141631	1.14172	0
2022-04-07 13:25:00	1.14172	1.141631	1.14172	0
2022-04-07 13:30:00	1.14189	1.141683	1.14189	0
2022-04-07 13:35:00	1.14172	1.141683	1.14172	0
2022-04-07 13:40:00	1.14189	1.141683	1.14189	0
2022-04-07 13:45:00	1.14189	1.1417	1.14189	0
2022-04-07 13:50:00	1.14172	1.141718	1.14172	0
2022-04-07 13:55:00	1.14172	1.141736	1.14172	0
2022-04-07 14:00:00	1.14189	1.141788	1.14189	0
2022-04-07 14:05:00	1.14207	1.141823	1.14207	0
2022-04-07 14:10:00	1.14172	1.141823	1.14172	0
2022-04-07 14:15:00	1.14207	1.141858	1.14207	0
2022-04-07 14:20:00	1.14189	1.141858	1.14189	0
2022-04-07 14:25:00	1.14207	1.141893	1.14207	0
2022-04-07 14:30:00	1.14207	1.141911	1.14207	0
2022-04-07 14:35:00	1.14172	1.141894	1.14172	0
2022-04-07 14:40:00	1.14224	1.141946	1.14224	0
2022-04-07 14:45:00	1.14207	1.141981	1.14207	0
2022-04-07 14:50:00	1.14207	1.141999	1.14207	0
2022-04-07 14:55:00	1.14224	1.142016	1.14224	0
2022-04-07 15:00:00	1.14224	1.142068	1.14224	0
2022-04-07 15:05:00	1.14189	1.14205	1.14189	0
2022-04-07 15:10:00	1.14207	1.142068	1.14207	0
2022-04-07 15:15:00	1.14224	1.142085	1.14224	0
2022-04-07 15:20:00	1.14207	1.142085	1.14207	0
2022-04-07 15:25:00	1.14224	1.142137	1.14224	0
2022-04-07 15:30:00	1.14224	1.142137	1.14224	0
2022-04-07 15:35:00	1.14224	1.142154	1.14224	0
2022-04-07 15:40:00	1.14224	1.142171	1.14224	0
2022-04-07 15:45:00	1.14242	1.142189	1.14242	0
2022-04-07 15:50:00	1.14224	1.142189	1.14224	0
2022-04-07 15:55:00	1.14207	1.142207	1.14207	0
2022-04-07 16:00:00	1.14242	1.142242	1.14242	0
2022-04-07 16:05:00	1.14242	1.14226	1.14242	0
2022-04-07 16:10:00	1.14242	1.142295	1.14242	0
2022-04-07 16:15:00	1.14224	1.142295	1.14224	0
2022-04-07 16:20:00	1.14224	1.142295	1.14224	0
2022-04-07 16:25:00	1.14224	1.142295	1.14224	0
2022-04-07 16:30:00	1.14207	1.142278	1.14207	0
2022-04-07 16:35:00	1.14242	1.142278	1.14242	0
2022-04-07 16:40:00	1.14242	1.142296	1.14242	0
2022-04-07 16:45:00	1.14277	1.142366	1.14277	0
2022-04-07 16:50:00	1.14242	1.142366	1.14242	0
2022-04-07 16:55:00	1.14242	1.142366	1.14242	0
2022-04-07 17:00:00	1.14259	1.142383	1.14259	0
2022-04-07 17:05:00	1.14224	1.142383	1.14224	0
2022-04-07 17:10:00	1.14242	1.142401	1.14242	0
2022-04-07 17:15:00	1.14242	1.142419	1.14242	0
2022-04-07 17:20:00	1.14242	1.142454	1.14242	0
2022-04-07 17:25:00	1.14242	1.142454	1.14242	0
2022-04-07 17:30:00	1.14242	1.142454	1.14242	0
2022-04-07 17:35:00	1.14242	1.142419	1.14242	0
2022-04-07 17:40:00	1.14242	1.142419	1.14242	0
2022-04-07 17:45:00	1.14242	1.142419	1.14242	0
2022-04-07 17:50:00	1.14259	1.142419	1.14259	0
2022-04-07 17:55:00	1.14242	1.142437	1.14242	0
2022-04-07 18:00:00	1.14242	1.142437	1.14242	0
2022-04-07 18:05:00	1.14259	1.142454	1.14259	0
2022-04-07 18:10:00	1.14224	1.142436	1.14224	0
2022-04-07 18:15:00	1.14224	1.142418	1.14224	0
2022-04-07 18:20:00	1.14207	1.142383	1.14207	0
2022-04-07 18:25:00	1.14224	1.142365	1.14224	0
2022-04-07 18:30:00	1.14224	1.142347	1.14224	0
2022-04-07 18:35:00	1.14242	1.142347	1.14242	0
2022-04-07 18:40:00	1.14259	1.142347	1.14259	0
2022-04-07 18:45:00	1.14224	1.142329	1.14224	0
2022-04-07 18:50:00	1.14242	1.142329	1.14242	0
2022-04-07 18:55:00	1.14224	1.142294	1.14224	0
2022-04-07 19:00:00	1.14224	1.142294	1.14224	0
2022-04-07 19:05:00	1.14224	1.142294	1.14224	0
2022-04-07 19:10:00	1.14207	1.142294	1.14207	0
2022-04-07 19:15:00	1.14189	1.142259	1.14189	0
2022-04-07 19:20:00	1.14224	1.142259	1.14224	0
2022-04-07 19:25:00	1.14242	1.142259	1.14242	0
2022-04-07 19:30:00	1.14207	1.142207	1.14207	0
2022-04-07 19:35:00	1.14207	1.14219	1.14207	0
2022-04-07 19:40:00	1.14189	1.142137	1.14189	0
2022-04-07 19:45:00	1.14224	1.142137	1.14224	0
2022-04-07 19:50:00	1.14224	1.142137	1.14224	0
2022-04-07 19:55:00	1.14207	1.14212	1.14207	0
2022-04-07 20:00:00	1.14207	1.14212	1.14207	0
2022-04-07 20:05:00	1.14207	1.142138	1.14207	0
2022-04-07 20:10:00	1.14224	1.142138	1.14224	0
2022-04-07 20:15:00	1.14207	1.142103	1.14207	0
2022-04-07 20:20:00	1.14207	1.142103	1.14207	0
2022-04-07 20:25:00	1.14207	1.142103	1.14207	0
2022-04-07 20:30:00	1.14207	1.142121	1.14207	0
2022-04-07 20:35:00	1.14207	1.142104	1.14207	0
2022-04-07 20:40:00	1.14207	1.142087	1.14207	0
2022-04-07 20:45:00	1.14207	1.142087	1.14207	0
2022-04-07 20:50:00	1.14242	1.142122	1.14242	0
2022-04-07 20:55:00	1.14189	1.142104	1.14189	0
2022-04-07 21:00:00	1.14207	1.142087	1.14207	0
2022-04-07 21:05:00	1.14189	1.142069	1.14189	0
2022-04-07 21:10:00	1.14207	1.142069	1.14207	0
2022-04-07 21:15:00	1.14207	1.142069	1.14207	0
2022-04-07 21:20:00	1.14207	1.142069	1.14207	0
2022-04-07 21:25:00	1.14172	1.142034	1.14172	0
2022-04-07 21:30:00	1.14172	1.141999	1.14172	0
2022-04-07 21:35:00	1.14189	1.141981	1.14189	0
2022-04-07 21:40:00	1.14207	1.141946	1.14207	0
2022-04-07 21:45:00	1.14207	1.141964	1.14207	0
2022-04-07 21:50:00	1.14189	1.141946	1.14189	0
2022-04-07 21:55:00	1.14207	1.141964	1.14207	0
2022-04-07 22:00:00	1.14172	1.141929	1.14172	0
2022-04-07 22:05:00	1.14189	1.141911	1.14189	0
2022-04-07 22:10:00	1.14189	1.141893	1.14189	0
2022-04-07 22:15:00	1.14172	1.141893	1.14172	0
2022-04-07 22:20:00	1.14189	1.14191	1.14189	0
2022-04-07 22:25:00	1.14189	1.14191	1.14189	0
2022-04-07 22:30:00	1.14189	1.141892	1.14189	0
2022-04-07 22:35:00	1.14189	1.141874	1.14189	0
2022-04-07 22:40:00	1.14172	1.141857	1.14172	0
2022-04-07 22:45:00	1.14189	1.141839	1.14189	0
2022-04-07 22:50:00	1.14172	1.141839	1.14172	0
2022-04-07 22:55:00	1.14154	1.141804	1.14154	0
2022-04-07 23:00:00	1.14189	1.141804	1.14189	0
2022-04-07 23:05:00	1.14172	1.141804	1.14172	0
2022-04-07 23:10:00	1.14137	1.141752	1.14137	0
2022-04-07 23:15:00	1.14189	1.141752	1.14189	0
2022-04-07 23:20:00	1.14189	1.141752	1.14189	0
2022-04-07 23:25:00	1.14189	1.141752	1.14189	0
2022-04-07 23:30:00	1.14172	1.141752	1.14172	0
2022-04-07 23:35:00	1.14172	1.141735	1.14172	0
2022-04-07 23:40:00	1.14172	1.141735	1.14172	0
2022-04-07 23:45:00	1.14154	1.141735	1.14154	0
2022-04-07 23:50:00	1.14172	1.141718	1.14172	0
2022-04-07 23:55:00	1.14189	1.141735	1.14189	0
2022-04-08 00:00:00	1.14154	1.141752	1.14154	0
2022-04-08 00:05:00	1.14189	1.141752	1.14189	0
2022-04-08 00:10:00	1.14154	1.141717	1.14154	0
2022-04-08 00:15:00	1.14189	1.141717	1.14189	0
2022-04-08 00:20:00	1.14137	1.141682	1.14137	0
2022-04-08 00:25:00	1.14189	1.141699	1.14189	0
2022-04-08 00:30:00	1.14154	1.141681	1.14154	0
2022-04-08 00:35:00	1.14154	1.141681	1.14154	0
2022-04-08 00:40:00	1.14154	1.141663	1.14154	0
2022-04-08 00:45:00	1.14154	1.141628	1.14154	0
2022-04-08 00:50:00	1.14137	1.141611	1.14137	0
2022-04-08 00:55:00	1.14172	1.141594	1.14172	0
2022-04-08 01:00:00	1.14154	1.141594	1.14154	0
2022-04-08 01:05:00	1.14137	1.141542	1.14137	0
2022-04-08 01:10:00	1.14154	1.141559	1.14154	0
2022-04-08 01:15:00	1.14137	1.141507	1.14137	0
2022-04-08 01:20:00	1.14137	1.14149	1.14137	0
2022-04-08 01:25:00	1.14137	1.141473	1.14137	0
2022-04-08 01:30:00	1.14137	1.141456	1.14137	0
2022-04-08 01:35:00	1.14119	1.141421	1.14119	0
2022-04-08 01:40:00	1.14119	1.141403	1.14119	0
2022-04-08 01:45:00	1.14137	1.141368	1.14137	0
2022-04-08 01:50:00	1.14137	1.141351	1.14137	0
2022-04-08 01:55:00	1.14102	1.141316	1.14102	0
2022-04-08 02:00:00	1.14119	1.141281	1.14119	0
2022-04-08 02:05:00	1.14119	1.141263	1.14119	0
2022-04-08 02:10:00	1.14119	1.141245	1.14119	0
2022-04-08 02:15:00	1.14119	1.141227	1.14119	0
2022-04-08 02:20:00	1.14119	1.141209	1.14119	0
2022-04-08 02:25:00	1.14137	1.141227	1.14137	0
2022-04-08 02:30:00	1.14102	1.14121	1.14102	0
2022-04-08 02:35:00	1.14102	1.141175	1.14102	0
2022-04-08 02:40:00	1.14102	1.14114	1.14102	0
2022-04-08 02:45:00	1.14119	1.141157	1.14119	0
2022-04-08 02:50:00	1.14102	1.14114	1.14102	0
2022-04-08 02:55:00	1.14102	1.141123	1.14102	0
2022-04-08 03:00:00	1.14084	1.141088	1.14084	0
2022-04-08 03:05:00	1.14102	1.141071	1.14102	0
2022-04-08 03:10:00	1.14102	1.141054	1.14102	0
2022-04-08 03:15:00	1.14067	1.140984	1.14067	0
2022-04-08 03:20:00	1.14102	1.140984	1.14102	0
2022-04-08 03:25:00	1.14102	1.140984	1.14102	0
2022-04-08 03:30:00	1.14119	1.141001	1.14119	0
2022-04-08 03:35:00	1.14102	1.140984	1.14102	0
2022-04-08 03:40:00	1.14084	1.140966	1.14084	0
2022-04-08 03:45:00	1.14084	1.140948	1.14084	0
2022-04-08 03:50:00	1.14102	1.140966	1.14102	0
2022-04-08 03:55:00	1.14084	1.140948	1.14084	0
2022-04-08 04:00:00	1.14084	1.14093	1.14084	0
2022-04-08 04:05:00	1.14102	1.140965	1.14102	0
2022-04-08 04:10:00	1.14084	1.140947	1.14084	0
2022-04-08 04:15:00	1.14102	1.140947	1.14102	0
2022-04-08 04:20:00	1.14084	1.140912	1.14084	0
2022-04-08 04:25:00	1.14102	1.140912	1.14102	0
2022-04-08 04:30:00	1.14084	1.140912	1.14084	0
2022-04-08 04:35:00	1.14084	1.140912	1.14084	0
2022-04-08 04:40:00	1.14102	1.140912	1.14102	0
2022-04-08 04:45:00	1.14084	1.140912	1.14084	0
2022-04-08 04:50:00	1.14084	1.140912	1.14084	0
2022-04-08 04:55:00	1.14049	1.140859	1.14049	0
2022-04-08 05:00:00	1.14084	1.140859	1.14084	0
2022-04-08 05:05:00	1.14049	1.140806	1.14049	0
2022-04-08 05:10:00	1.14067	1.140789	1.14067	0
2022-04-08 05:15:00	1.14084	1.140771	1.14084	0
2022-04-08 05:20:00	1.14084	1.140771	1.14084	0
2022-04-08 05:25:00	1.14102	1.140789	1.14102	0
2022-04-08 05:30:00	1.14067	1.140754	1.14067	0
2022-04-08 05:35:00	1.14084	1.140754	1.14084	0
2022-04-08 05:40:00	1.14067	1.140737	1.14067	0
2022-04-08 05:45:00	1.14084	1.140772	1.14084	0
2022-04-08 05:50:00	1.14067	1.140755	1.14067	0
2022-04-08 05:55:00	1.14049	1.140755	1.14049	0
2022-04-08 06:00:00	1.14084	1.140772	1.14084	0
2022-04-08 06:05:00	1.14067	1.140755	1.14067	0
2022-04-08 06:10:00	1.14067	1.140738	1.14067	0
2022-04-08 06:15:00	1.14049	1.140685	1.14049	0
2022-04-08 06:20:00	1.14067	1.140685	1.14067	0
2022-04-08 06:25:00	1.14067	1.140668	1.14067	0
2022-04-08 06:30:00	1.14049	1.14065	1.14049	0
2022-04-08 06:35:00	1.14049	1.140615	1.14049	0
2022-04-08 06:40:00	1.14067	1.140615	1.14067	0
2022-04-08 06:45:00	1.14049	1.140615	1.14049	0
2022-04-08 06:50:00	1.14049	1.14058	1.14049	0
2022-04-08 06:55:00	1.14067	1.14058	1.14067	0
2022-04-08 07:00:00	1.14032	1.140545	1.14032	0
2022-04-08 07:05:00	1.14049	1.140545	1.14049	0
2022-04-08 07:10:00	1.14032	1.14051	1.14032	0
2022-04-08 07:15:00	1.14032	1.140475	1.14032	0
2022-04-08 07:20:00	1.14067	1.140493	1.14067	0
2022-04-08 07:25:00	1.14032	1.140476	1.14032	0
2022-04-08 07:30:00	1.14032	1.140441	1.14032	0
2022-04-08 07:35:00	1.14049	1.140441	1.14049	0
2022-04-08 07:40:00	1.14049	1.140441	1.14049	0
2022-04-08 07:45:00	1.14049	1.140423	1.14049	0
2022-04-08 07:50:00	1.14032	1.140423	1.14032	0
2022-04-08 07:55:00	1.14049	1.140423	1.14049	0
2022-04-08 08:00:00	1.14067	1.140458	1.14067	0
2022-04-08 08:05:00	1.14049	1.140475	1.14049	0
2022-04-08 08:10:00	1.14032	1.14044	1.14032	0
2022-04-08 08:15:00	1.14067	1.140475	1.14067	0
2022-04-08 08:20:00	1.14049	1.140492	1.14049	0
2022-04-08 08:25:00	1.14067	1.14051	1.14067	0
2022-04-08 08:30:00	1.14049	1.14051	1.14049	0
2022-04-08 08:35:00	1.14084	1.140545	1.14084	0
2022-04-08 08:40:00	1.14067	1.14058	1.14067	0
2022-04-08 08:45:00	1.14084	1.140615	1.14084	0
2022-04-08 08:50:00	1.14067	1.140615	1.14067	0
2022-04-08 08:55:00	1.14084	1.14065	1.14084	0
2022-04-08 09:00:00	1.14067	1.140685	1.14067	0
2022-04-08 09:05:00	1.14084	1.140702	1.14084	0
2022-04-08 09:10:00	1.14084	1.140737	1.14084	0
2022-04-08 09:15:00	1.14067	1.140737	1.14067	0
2022-04-08 09:20:00	1.14067	1.140755	1.14067	0
2022-04-08 09:25:00	1.14067	1.140738	1.14067	0
2022-04-08 09:30:00	1.14067	1.140738	1.14067	0
2022-04-08 09:35:00	1.14102	1.140756	1.14102	0
2022-04-08 09:40:00	1.14102	1.140791	1.14102	0
2022-04-08 09:45:00	1.14102	1.140809	1.14102	0
2022-04-08 09:50:00	1.14084	1.140826	1.14084	0
2022-04-08 09:55:00	1.14067	1.140809	1.14067	0
2022-04-08 10:00:00	1.14137	1.140862	1.14137	0
2022-04-08 10:05:00	1.14084	1.140879	1.14084	0
2022-04-08 10:10:00	1.14084	1.140896	1.14084	0
2022-04-08 10:15:00	1.14102	1.140931	1.14102	0
2022-04-08 10:20:00	1.14119	1.140983	1.14119	0
2022-04-08 10:25:00	1.14102	1.140983	1.14102	0
2022-04-08 10:30:00	1.14084	1.140965	1.14084	0
2022-04-08 10:35:00	1.14102	1.140965	1.14102	0
2022-04-08 10:40:00	1.14102	1.140983	1.14102	0
2022-04-08 10:45:00	1.14102	1.141018	1.14102	0
2022-04-08 10:50:00	1.14119	1.141	1.14119	0
2022-04-08 10:55:00	1.14102	1.141018	1.14102	0
2022-04-08 11:00:00	1.14119	1.141053	1.14119	0
2022-04-08 11:05:00	1.14119	1.14107	1.14119	0
2022-04-08 11:10:00	1.14119	1.14107	1.14119	0
2022-04-08 11:15:00	1.14137	1.141105	1.14137	0
2022-04-08 11:20:00	1.14137	1.141158	1.14137	0
2022-04-08 11:25:00	1.14137	1.141193	1.14137	0
2022-04-08 11:30:00	1.14137	1.141228	1.14137	0
2022-04-08 11:35:00	1.14137	1.141263	1.14137	0
2022-04-08 11:40:00	1.14137	1.141281	1.14137	0
2022-04-08 11:45:00	1.14102	1.141281	1.14102	0
2022-04-08 11:50:00	1.14137	1.141299	1.14137	0
2022-04-08 11:55:00	1.14119	1.141299	1.14119	0
2022-04-08 12:00:00	1.14119	1.141299	1.14119	0
2022-04-08 12:05:00	1.14137	1.141299	1.14137	0
2022-04-08 12:10:00	1.14154	1.141316	1.14154	0
2022-04-08 12:15:00	1.14154	1.141333	1.14154	0
2022-04-08 12:20:00	1.14137	1.141333	1.14137	0
2022-04-08 12:25:00	1.14137	1.141333	1.14137	0
2022-04-08 12:30:00	1.14137	1.141333	1.14137	0
2022-04-08 12:35:00	1.14137	1.141368	1.14137	0
2022-04-08 12:40:00	1.14154	1.141385	1.14154	0
2022-04-08 12:45:00	1.14154	1.14142	1.14154	0
2022-04-08 12:50:00	1.14154	1.141455	1.14154	0
2022-04-08 12:55:00	1.14154	1.141472	1.14154	0
2022-04-08 13:00:00	1.14154	1.141472	1.14154	0
2022-04-08 13:05:00	1.14154	1.141472	1.14154	0
2022-04-08 13:10:00	1.14137	1.141472	1.14137	0
2022-04-08 13:15:00	1.14172	1.141507	1.14172	0
2022-04-08 13:20:00	1.14154	1.141524	1.14154	0
2022-04-08 13:25:00	1.14172	1.141559	1.14172	0
2022-04-08 13:30:00	1.14172	1.141577	1.14172	0
2022-04-08 13:35:00	1.14137	1.14156	1.14137	0
2022-04-08 13:40:00	1.14207	1.141613	1.14207	0
2022-04-08 13:45:00	1.14172	1.141631	1.14172	0
2022-04-08 13:50:00	1.14172	1.141649	1.14172	0
2022-04-08 13:55:00	1.14189	1.141684	1.14189	0
2022-04-08 14:00:00	1.14172	1.141719	1.14172	0
2022-04-08 14:05:00	1.14189	1.141736	1.14189	0
2022-04-08 14:10:00	1.14189	1.141771	1.14189	0
2022-04-08 14:15:00	1.14189	1.141788	1.14189	0
2022-04-08 14:20:00	1.14172	1.141788	1.14172	0
2022-04-08 14:25:00	1.14189	1.14184	1.14189	0
2022-04-08 14:30:00	1.14172	1.141805	1.14172	0
2022-04-08 14:35:00	1.14224	1.141857	1.14224	0
2022-04-08 14:40:00	1.14172	1.141857	1.14172	0
2022-04-08 14:45:00	1.14172	1.14184	1.14172	0
2022-04-08 14:50:00	1.14154	1.141822	1.14154	0
2022-04-08 14:55:00	1.14189	1.141822	1.14189	0
2022-04-08 15:00:00	1.14189	1.141822	1.14189	0
2022-04-08 15:05:00	1.14207	1.14184	1.14207	0
2022-04-08 15:10:00	1.14172	1.14184	1.14172	0
2022-04-08 15:15:00	1.14207	1.141858	1.14207	0
2022-04-08 15:20:00	1.14172	1.141858	1.14172	0
2022-04-08 15:25:00	1.14189	1.141823	1.14189	0
2022-04-08 15:30:00	1.14189	1.14184	1.14189	0
2022-04-08 15:35:00	1.14207	1.141875	1.14207	0
2022-04-08 15:40:00	1.14207	1.141928	1.14207	0
2022-04-08 15:45:00	1.14207	1.141946	1.14207	0
2022-04-08 15:50:00	1.14207	1.141964	1.14207	0
2022-04-08 15:55:00	1.14189	1.141946	1.14189	0
2022-04-08 16:00:00	1.14189	1.141963	1.14189	0
2022-04-08 16:05:00	1.14172	1.141928	1.14172	0
2022-04-08 16:10:00	1.14189	1.141945	1.14189	0
2022-04-08 16:15:00	1.14189	1.141945	1.14189	0
2022-04-08 16:20:00	1.14189	1.141945	1.14189	0
2022-04-08 16:25:00	1.14189	1.141927	1.14189	0
2022-04-08 16:30:00	1.14189	1.141909	1.14189	0
2022-04-08 16:35:00	1.14172	1.141874	1.14172	0
2022-04-08 16:40:00	1.14189	1.141856	1.14189	0
2022-04-08 16:45:00	1.14189	1.141856	1.14189	0
2022-04-08 16:50:00	1.14172	1.141839	1.14172	0
2022-04-08 16:55:00	1.14207	1.141874	1.14207	0
2022-04-08 17:00:00	1.14172	1.141857	1.14172	0
2022-04-08 17:05:00	1.14207	1.141875	1.14207	0
2022-04-08 17:10:00	1.14172	1.141858	1.14172	0
2022-04-08 17:15:00	1.14189	1.141858	1.14189	0
2022-04-08 17:20:00	1.14172	1.141841	1.14172	0
2022-04-08 17:25:00	1.14207	1.141876	1.14207	0
2022-04-08 17:30:00	1.14207	1.141894	1.14207	0
2022-04-08 17:35:00	1.14207	1.141912	1.14207	0
2022-04-08 17:40:00	1.14172	1.141912	1.14172	0
2022-04-08 17:45:00	1.14189	1.141894	1.14189	0
2022-04-08 17:50:00	1.14189	1.141911	1.14189	0
2022-04-08 17:55:00	1.14189	1.141893	1.14189	0
2022-04-08 18:00:00	1.14189	1.14191	1.14189	0
2022-04-08 18:05:00	1.14172	1.141893	1.14172	0
2022-04-08 18:10:00	1.14189	1.14191	1.14189	0
2022-04-08 18:15:00	1.14207	1.14191	1.14207	0
2022-04-08 18:20:00	1.14172	1.141875	1.14172	0
2022-04-08 18:25:00	1.14189	1.141857	1.14189	0
2022-04-08 18:30:00	1.14189	1.141874	1.14189	0
2022-04-08 18:35:00	1.14172	1.141857	1.14172	0
2022-04-08 18:40:00	1.14189	1.141857	1.14189	0
2022-04-08 18:45:00	1.14189	1.141857	1.14189	0
2022-04-08 18:50:00	1.14189	1.141857	1.14189	0
2022-04-08 18:55:00	1.14189	1.141874	1.14189	0
2022-04-08 19:00:00	1.14172	1.141857	1.14172	0
2022-04-08 19:05:00	1.14172	1.141822	1.14172	0
2022-04-08 19:10:00	1.14172	1.141822	1.14172	0
2022-04-08 19:15:00	1.14172	1.141805	1.14172	0
2022-04-08 19:20:00	1.14154	1.14177	1.14154	0
2022-04-08 19:25:00	1.14154	1.141752	1.14154	0
2022-04-08 19:30:00	1.14154	1.141717	1.14154	0
2022-04-08 19:35:00	1.14154	1.141682	1.14154	0
2022-04-08 19:40:00	1.14154	1.141647	1.14154	0
2022-04-08 19:45:00	1.14172	1.14163	1.14172	0
2022-04-08 19:50:00	1.14172	1.14163	1.14172	0
2022-04-08 19:55:00	1.14172	1.14163	1.14172	0
2022-04-08 20:00:00	1.14189	1.141647	1.14189	0
2022-04-08 20:05:00	1.14137	1.141612	1.14137	0
2022-04-08 20:10:00	1.14189	1.141647	1.14189	0
2022-04-08 20:15:00	1.14172	1.141665	1.14172	0
2022-04-08 20:20:00	1.14172	1.141683	1.14172	0
2022-04-08 20:25:00	1.14154	1.141683	1.14154	0
2022-04-08 20:30:00	1.14172	1.141701	1.14172	0
2022-04-08 20:35:00	1.14154	1.141683	1.14154	0
2022-04-08 20:40:00	1.14172	1.141683	1.14172	0
2022-04-08 20:45:00	1.14154	1.141665	1.14154	0
2022-04-08 20:50:00	1.14172	1.141648	1.14172	0
2022-04-08 20:55:00	1.14172	1.141683	1.14172	0
2022-04-08 21:00:00	1.14172	1.141666	1.14172	0
2022-04-08 21:05:00	1.14172	1.141666	1.14172	0
2022-04-08 21:10:00	1.14172	1.141666	1.14172	0
2022-04-08 21:15:00	1.14154	1.141666	1.14154	0
2022-04-08 21:20:00	1.14207	1.141701	1.14207	0
2022-04-08 21:25:00	1.14172	1.141719	1.14172	0
2022-04-08 21:30:00	1.14154	1.141701	1.14154	0
2022-04-08 21:35:00	1.14172	1.141719	1.14172	0
2022-04-08 21:40:00	1.14172	1.141719	1.14172	0
2022-04-08 21:45:00	1.14154	1.141701	1.14154	0
2022-04-08 21:50:00	1.14154	1.141683	1.14154	0
2022-04-08 21:55:00	1.14172	1.141683	1.14172	0
2022-04-08 22:00:00	1.14154	1.141665	1.14154	0
2022-04-08 22:05:00	1.14137	1.141648	1.14137	0
2022-04-08 22:10:00	1.14154	1.141595	1.14154	0
2022-04-08 22:15:00	1.14154	1.141577	1.14154	0
2022-04-08 22:20:00	1.14137	1.14156	1.14137	0
2022-04-08 22:25:00	1.14154	1.141542	1.14154	0
2022-04-08 22:30:00	1.14172	1.141542	1.14172	0
2022-04-08 22:35:00	1.14172	1.14156	1.14172	0
2022-04-08 22:40:00	1.14189	1.141595	1.14189	0
2022-04-08 22:45:00	1.14154	1.141577	1.14154	0
2022-04-08 22:50:00	1.14154	1.141577	1.14154	0
2022-04-08 22:55:00	1.14154	1.141594	1.14154	0
2022-04-08 23:00:00	1.14137	1.141577	1.14137	0
2022-04-08 23:05:00	1.14154	1.141577	1.14154	0
2022-04-08 23:10:00	1.14172	1.141612	1.14172	0
2022-04-08 23:15:00	1.14172	1.14163	1.14172	0
2022-04-08 23:20:00	1.14137	1.141595	1.14137	0
2022-04-08 23:25:00	1.14137	1.14156	1.14137	0
2022-04-08 23:30:00	1.14172	1.141543	1.14172	0
2022-04-08 23:35:00	1.14154	1.141543	1.14154	0
2022-04-08 23:40:00	1.14154	1.141543	1.14154	0
2022-04-08 23:45:00	1.14154	1.141543	1.14154	0
2022-04-08 23:50:00	1.14172	1.141578	1.14172	0
2022-04-08 23:55:00	1.14154	1.141578	1.14154	0
2022-04-09 00:00:00	1.14154	1.14156	1.14154	0
2022-04-09 00:05:00	1.14172	1.14156	1.14172	0
2022-04-09 00:10:00	1.14172	1.141595	1.14172	0
2022-04-09 00:15:00	1.14172	1.14163	1.14172	0
2022-04-09 00:20:00	1.14137	1.141595	1.14137	0
2022-04-09 00:25:00	1.14154	1.141595	1.14154	0
2022-04-09 00:30:00	1.14137	1.141578	1.14137	0
2022-04-09 00:35:00	1.14154	1.141578	1.14154	0
2022-04-09 00:40:00	1.14154	1.14156	1.14154	0
2022-04-09 00:45:00	1.14154	1.14156	1.14154	0
2022-04-09 00:50:00	1.14154	1.14156	1.14154	0
2022-04-09 00:55:00	1.14137	1.141525	1.14137	0
2022-04-09 01:00:00	1.14154	1.141507	1.14154	0
2022-04-09 01:05:00	1.14119	1.141454	1.14119	0
2022-04-09 01:10:00	1.14137	1.141454	1.14137	0
2022-04-09 01:15:00	1.14137	1.141437	1.14137	0
2022-04-09 01:20:00	1.14154	1.141454	1.14154	0
2022-04-09 01:25:00	1.14119	1.141419	1.14119	0
2022-04-09 01:30:00	1.14137	1.141402	1.14137	0
2022-04-09 01:35:00	1.14137	1.141385	1.14137	0
2022-04-09 01:40:00	1.14137	1.141368	1.14137	0
2022-04-09 01:45:00	1.14137	1.141368	1.14137	0
2022-04-09 01:50:00	1.14137	1.141351	1.14137	0
2022-04-09 01:55:00	1.14119	1.141351	1.14119	0
2022-04-09 02:00:00	1.14137	1.141351	1.14137	0
2022-04-09 02:05:00	1.14137	1.141351	1.14137	0
2022-04-09 02:10:00	1.14102	1.141299	1.14102	0
2022-04-09 02:15:00	1.14102	1.141282	1.14102	0
2022-04-09 02:20:00	1.14119	1.141264	1.14119	0
2022-04-09 02:25:00	1.14119	1.141246	1.14119	0
2022-04-09 02:30:00	1.14102	1.141211	1.14102	0
2022-04-09 02:35:00	1.14102	1.141176	1.14102	0
2022-04-09 02:40:00	1.14102	1.141141	1.14102	0
2022-04-09 02:45:00	1.14102	1.141124	1.14102	0
2022-04-09 02:50:00	1.14084	1.141071	1.14084	0
2022-04-09 02:55:00	1.14102	1.141036	1.14102	0
2022-04-09 03:00:00	1.14119	1.141053	1.14119	0
2022-04-09 03:05:00	1.14084	1.141035	1.14084	0
2022-04-09 03:10:00	1.14067	1.140983	1.14067	0
2022-04-09 03:15:00	1.14119	1.140983	1.14119	0
2022-04-09 03:20:00	1.14084	1.140965	1.14084	0
2022-04-09 03:25:00	1.14102	1.140965	1.14102	0
2022-04-09 03:30:00	1.14084	1.140947	1.14084	0
2022-04-09 03:35:00	1.14084	1.140929	1.14084	0
2022-04-09 03:40:00	1.14067	1.140912	1.14067	0
2022-04-09 03:45:00	1.14084	1.140894	1.14084	0
2022-04-09 03:50:00	1.14067	1.140842	1.14067	0
2022-04-09 03:55:00	1.14067	1.140825	1.14067	0
2022-04-09 04:00:00	1.14049	1.140807	1.14049	0
2022-04-09 04:05:00	1.14084	1.140772	1.14084	0
2022-04-09 04:10:00	1.14032	1.14072	1.14032	0
2022-04-09 04:15:00	1.14067	1.140685	1.14067	0
2022-04-09 04:20:00	1.14067	1.140668	1.14067	0
2022-04-09 04:25:00	1.14032	1.140616	1.14032	0
2022-04-09 04:30:00	1.14049	1.140598	1.14049	0
2022-04-09 04:35:00	1.14049	1.140563	1.14049	0
2022-04-09 04:40:00	1.14032	1.140528	1.14032	0
2022-04-09 04:45:00	1.14049	1.14051	1.14049	0
2022-04-09 04:50:00	1.14049	1.14051	1.14049	0
2022-04-09 04:55:00	1.14049	1.140475	1.14049	0
2022-04-09 05:00:00	1.14032	1.140475	1.14032	0
2022-04-09 05:05:00	1.14032	1.14044	1.14032	0
2022-04-09 05:10:00	1.14032	1.140405	1.14032	0
2022-04-09 05:15:00	1.14014	1.140387	1.14014	0
2022-04-09 05:20:00	1.13997	1.140335	1.13997	0
2022-04-09 05:25:00	1.14032	1.140318	1.14032	0
2022-04-09 05:30:00	1.14014	1.1403	1.14014	0
2022-04-09 05:35:00	1.14014	1.140265	1.14014	0
2022-04-09 05:40:00	1.13997	1.140213	1.13997	0
2022-04-09 05:45:00	1.14014	1.140178	1.14014	0
2022-04-09 05:50:00	1.13997	1.140143	1.13997	0
2022-04-09 05:55:00	1.13997	1.140108	1.13997	0
2022-04-09 06:00:00	1.13979	1.140055	1.13979	0
2022-04-09 06:05:00	1.13997	1.140038	1.13997	0
2022-04-09 06:10:00	1.13997	1.140038	1.13997	0
2022-04-09 06:15:00	1.13962	1.139968	1.13962	0
2022-04-09 06:20:00	1.13979	1.139933	1.13979	0
2022-04-09 06:25:00	1.13997	1.139916	1.13997	0
2022-04-09 06:30:00	1.13997	1.139916	1.13997	0
2022-04-09 06:35:00	1.13997	1.139899	1.13997	0
2022-04-09 06:40:00	1.13997	1.139899	1.13997	0
2022-04-09 06:45:00	1.13997	1.139899	1.13997	0
2022-04-09 06:50:00	1.13979	1.139899	1.13979	0
2022-04-09 06:55:00	1.13962	1.139864	1.13962	0
2022-04-09 07:00:00	1.13997	1.139864	1.13997	0
2022-04-09 07:05:00	1.13979	1.139881	1.13979	0
2022-04-09 07:10:00	1.13962	1.139864	1.13962	0
2022-04-09 07:15:00	1.13979	1.139846	1.13979	0
2022-04-09 07:20:00	1.13962	1.139811	1.13962	0
2022-04-09 07:25:00	1.13997	1.139811	1.13997	0
2022-04-09 07:30:00	1.13962	1.139776	1.13962	0
2022-04-09 07:35:00	1.13979	1.139758	1.13979	0
2022-04-09 07:40:00	1.13979	1.139758	1.13979	0
2022-04-09 07:45:00	1.13979	1.139775	1.13979	0
2022-04-09 07:50:00	1.13962	1.13974	1.13962	0
2022-04-09 07:55:00	1.13962	1.139723	1.13962	0
2022-04-09 08:00:00	1.13944	1.139705	1.13944	0
2022-04-09 08:05:00	1.13962	1.139688	1.13962	0
2022-04-09 08:10:00	1.13944	1.13967	1.13944	0
2022-04-09 08:15:00	1.13962	1.139635	1.13962	0
2022-04-09 08:20:00	1.13944	1.139617	1.13944	0
2022-04-09 08:25:00	1.13962	1.1396	1.13962	0
2022-04-09 08:30:00	1.13944	1.139565	1.13944	0
2022-04-09 08:35:00	1.13962	1.139548	1.13962	0
2022-04-09 08:40:00	1.13944	1.13953	1.13944	0
2022-04-09 08:45:00	1.13962	1.13953	1.13962	0
2022-04-09 08:50:00	1.13944	1.13953	1.13944	0
2022-04-09 08:55:00	1.13962	1.13953	1.13962	0
2022-04-09 09:00:00	1.13927	1.139513	1.13927	0
2022-04-09 09:05:00	1.13962	1.139513	1.13962	0
2022-04-09 09:10:00	1.13962	1.139531	1.13962	0
2022-04-09 09:15:00	1.13944	1.139513	1.13944	0
2022-04-09 09:20:00	1.13962	1.139531	1.13962	0
2022-04-09 09:25:00	1.13962	1.139531	1.13962	0
2022-04-09 09:30:00	1.13944	1.139531	1.13944	0
2022-04-09 09:35:00	1.13944	1.139513	1.13944	0
2022-04-09 09:40:00	1.13962	1.139531	1.13962	0
2022-04-09 09:45:00	1.13944	1.139513	1.13944	0
2022-04-09 09:50:00	1.13962	1.139548	1.13962	0
2022-04-09 09:55:00	1.13962	1.139548	1.13962	0
2022-04-09 10:00:00	1.13962	1.139548	1.13962	0
2022-04-09 10:05:00	1.13944	1.139548	1.13944	0
2022-04-09 10:10:00	1.13962	1.139548	1.13962	0
2022-04-09 10:15:00	1.13944	1.13953	1.13944	0
2022-04-09 10:20:00	1.13927	1.139513	1.13927	0
2022-04-09 10:25:00	1.13962	1.139531	1.13962	0
2022-04-09 10:30:00	1.13944	1.139513	1.13944	0
2022-04-09 10:35:00	1.13962	1.139531	1.13962	0
2022-04-09 10:40:00	1.13944	1.139513	1.13944	0
2022-04-09 10:45:00	1.13979	1.13953	1.13979	0
2022-04-09 10:50:00	1.13962	1.13953	1.13962	0
2022-04-09 10:55:00	1.13979	1.139565	1.13979	0
2022-04-09 11:00:00	1.13962	1.139565	1.13962	0
2022-04-09 11:05:00	1.13962	1.139583	1.13962	0
2022-04-09 11:10:00	1.13979	1.139635	1.13979	0
2022-04-09 11:15:00	1.13962	1.139635	1.13962	0
2022-04-09 11:20:00	1.13979	1.13967	1.13979	0
2022-04-09 11:25:00	1.13962	1.13967	1.13962	0
2022-04-09 11:30:00	1.13962	1.139688	1.13962	0
2022-04-09 11:35:00	1.13944	1.139653	1.13944	0
2022-04-09 11:40:00	1.13962	1.139653	1.13962	0
2022-04-09 11:45:00	1.13979	1.139653	1.13979	0
2022-04-09 11:50:00	1.13962	1.139653	1.13962	0
2022-04-09 11:55:00	1.13962	1.139653	1.13962	0
2022-04-09 12:00:00	1.13962	1.139636	1.13962	0
2022-04-09 12:05:00	1.13962	1.139636	1.13962	0
2022-04-09 12:10:00	1.13962	1.139619	1.13962	0
2022-04-09 12:15:00	1.13944	1.139601	1.13944	0
2022-04-09 12:20:00	1.13962	1.139601	1.13962	0
2022-04-09 12:25:00	1.13979	1.139636	1.13979	0
2022-04-09 12:30:00	1.13997	1.139671	1.13997	0
2022-04-09 12:35:00	1.13979	1.139671	1.13979	0
2022-04-09 12:40:00	1.13944	1.139653	1.13944	0
2022-04-09 12:45:00	1.13962	1.139653	1.13962	0
2022-04-09 12:50:00	1.13962	1.139653	1.13962	0
2022-04-09 12:55:00	1.13962	1.139653	1.13962	0
2022-04-09 13:00:00	1.13979	1.13967	1.13979	0
2022-04-09 13:05:00	1.13962	1.139688	1.13962	0
2022-04-09 13:10:00	1.13962	1.139688	1.13962	0
2022-04-09 13:15:00	1.13979	1.139688	1.13979	0
2022-04-09 13:20:00	1.13962	1.139653	1.13962	0
2022-04-09 13:25:00	1.13962	1.139636	1.13962	0
2022-04-09 13:30:00	1.13962	1.139654	1.13962	0
2022-04-09 13:35:00	1.13997	1.139689	1.13997	0
2022-04-09 13:40:00	1.13979	1.139706	1.13979	0
2022-04-09 13:45:00	1.13979	1.139723	1.13979	0
2022-04-09 13:50:00	1.13962	1.139706	1.13962	0
2022-04-09 13:55:00	1.13962	1.139706	1.13962	0
2022-04-09 14:00:00	1.13997	1.139741	1.13997	0
2022-04-09 14:05:00	1.13979	1.139741	1.13979	0
2022-04-09 14:10:00	1.13962	1.139741	1.13962	0
2022-04-09 14:15:00	1.13962	1.139741	1.13962	0
2022-04-09 14:20:00	1.13979	1.139758	1.13979	0
2022-04-09 14:25:00	1.13997	1.139758	1.13997	0
2022-04-09 14:30:00	1.13962	1.139741	1.13962	0
2022-04-09 14:35:00	1.13962	1.139724	1.13962	0
2022-04-09 14:40:00	1.13962	1.139724	1.13962	0
2022-04-09 14:45:00	1.13962	1.139724	1.13962	0
2022-04-09 14:50:00	1.13979	1.139706	1.13979	0
2022-04-09 14:55:00	1.13979	1.139706	1.13979	0
2022-04-09 15:00:00	1.13962	1.139706	1.13962	0
2022-04-09 15:05:00	1.13979	1.139723	1.13979	0
2022-04-09 15:10:00	1.13962	1.139706	1.13962	0
2022-04-09 15:15:00	1.13979	1.139688	1.13979	0
2022-04-09 15:20:00	1.13962	1.139688	1.13962	0
2022-04-09 15:25:00	1.13997	1.139723	1.13997	0
2022-04-09 15:30:00	1.13962	1.139723	1.13962	0
2022-04-09 15:35:00	1.13979	1.13974	1.13979	0
2022-04-09 15:40:00	1.13962	1.139723	1.13962	0
2022-04-09 15:45:00	1.13962	1.139706	1.13962	0
2022-04-09 15:50:00	1.13962	1.139706	1.13962	0
2022-04-09 15:55:00	1.13962	1.139689	1.13962	0
2022-04-09 16:00:00	1.13962	1.139689	1.13962	0
2022-04-09 16:05:00	1.13962	1.139672	1.13962	0
2022-04-09 16:10:00	1.13997	1.139707	1.13997	0
2022-04-09 16:15:00	1.13979	1.139689	1.13979	0
2022-04-09 16:20:00	1.13997	1.139724	1.13997	0
2022-04-09 16:25:00	1.13979	1.139724	1.13979	0
2022-04-09 16:30:00	1.13979	1.139741	1.13979	0
2022-04-09 16:35:00	1.13962	1.139741	1.13962	0
2022-04-09 16:40:00	1.13962	1.139741	1.13962	0
2022-04-09 16:45:00	1.13979	1.139758	1.13979	0
2022-04-09 16:50:00	1.13979	1.139775	1.13979	0
2022-04-09 16:55:00	1.13979	1.139792	1.13979	0
2022-04-09 17:00:00	1.13962	1.139757	1.13962	0
2022-04-09 17:05:00	1.13997	1.139775	1.13997	0
2022-04-09 17:10:00	1.13962	1.13974	1.13962	0
2022-04-09 17:15:00	1.13979	1.13974	1.13979	0
2022-04-09 17:20:00	1.13962	1.139723	1.13962	0
2022-04-09 17:25:00	1.13962	1.139723	1.13962	0
2022-04-09 17:30:00	1.13997	1.139758	1.13997	0
2022-04-09 17:35:00	1.13979	1.139758	1.13979	0
2022-04-09 17:40:00	1.13979	1.139758	1.13979	0
2022-04-09 17:45:00	1.13997	1.139776	1.13997	0
2022-04-09 17:50:00	1.13962	1.139776	1.13962	0
2022-04-09 17:55:00	1.13962	1.139741	1.13962	0
2022-04-09 18:00:00	1.13997	1.139776	1.13997	0
2022-04-09 18:05:00	1.13979	1.139776	1.13979	0
2022-04-09 18:10:00	1.13962	1.139776	1.13962	0
2022-04-09 18:15:00	1.13944	1.139758	1.13944	0
2022-04-09 18:20:00	1.13962	1.139723	1.13962	0
2022-04-09 18:25:00	1.13962	1.139706	1.13962	0
2022-04-09 18:30:00	1.13962	1.139689	1.13962	0
2022-04-09 18:35:00	1.13962	1.139654	1.13962	0
2022-04-09 18:40:00	1.13962	1.139654	1.13962	0
2022-04-09 18:45:00	1.13979	1.139671	1.13979	0
2022-04-09 18:50:00	1.13944	1.139618	1.13944	0
2022-04-09 18:55:00	1.13962	1.139601	1.13962	0
2022-04-09 19:00:00	1.13962	1.139601	1.13962	0
2022-04-09 19:05:00	1.13944	1.139601	1.13944	0
2022-04-09 19:10:00	1.13962	1.139601	1.13962	0
2022-04-09 19:15:00	1.13927	1.139566	1.13927	0
2022-04-09 19:20:00	1.13944	1.139548	1.13944	0
2022-04-09 19:25:00	1.13944	1.13953	1.13944	0
2022-04-09 19:30:00	1.13944	1.139512	1.13944	0
2022-04-09 19:35:00	1.13944	1.139477	1.13944	0
2022-04-09 19:40:00	1.13962	1.139495	1.13962	0
2022-04-09 19:45:00	1.13962	1.139495	1.13962	0
2022-04-09 19:50:00	1.13927	1.13946	1.13927	0
2022-04-09 19:55:00	1.13962	1.139478	1.13962	0
2022-04-09 20:00:00	1.13962	1.139478	1.13962	0
2022-04-09 20:05:00	1.13927	1.139478	1.13927	0
2022-04-09 20:10:00	1.13927	1.139461	1.13927	0
2022-04-09 20:15:00	1.13962	1.139479	1.13962	0
2022-04-09 20:20:00	1.13892	1.139427	1.13892	0
2022-04-09 20:25:00	1.13944	1.139427	1.13944	0
2022-04-09 20:30:00	1.13944	1.139409	1.13944	0
2022-04-09 20:35:00	1.13944	1.139391	1.13944	0
2022-04-09 20:40:00	1.13927	1.139391	1.13927	0
2022-04-09 20:45:00	1.13927	1.139356	1.13927	0
2022-04-09 20:50:00	1.13927	1.139321	1.13927	0
2022-04-09 20:55:00	1.13927	1.139321	1.13927	0
2022-04-09 21:00:00	1.13927	1.139321	1.13927	0
2022-04-09 21:05:00	1.13927	1.139286	1.13927	0
2022-04-09 21:10:00	1.13927	1.139321	1.13927	0
2022-04-09 21:15:00	1.1391	1.139287	1.1391	0
2022-04-09 21:20:00	1.1391	1.139253	1.1391	0
2022-04-09 21:25:00	1.13927	1.139236	1.13927	0
2022-04-09 21:30:00	1.13927	1.139236	1.13927	0
2022-04-09 21:35:00	1.13927	1.139236	1.13927	0
2022-04-09 21:40:00	1.13927	1.139236	1.13927	0
2022-04-09 21:45:00	1.13892	1.139201	1.13892	0
2022-04-09 21:50:00	1.13892	1.139166	1.13892	0
2022-04-09 21:55:00	1.1391	1.139149	1.1391	0
2022-04-09 22:00:00	1.13892	1.139114	1.13892	0
2022-04-09 22:05:00	1.13892	1.139096	1.13892	0
2022-04-09 22:10:00	1.13874	1.13906	1.13874	0
2022-04-09 22:15:00	1.1391	1.139043	1.1391	0
2022-04-09 22:20:00	1.13892	1.139008	1.13892	0
2022-04-09 22:25:00	1.13892	1.138973	1.13892	0
2022-04-09 22:30:00	1.1391	1.138956	1.1391	0
2022-04-09 22:35:00	1.13892	1.138956	1.13892	0
2022-04-09 22:40:00	1.1391	1.138974	1.1391	0
2022-04-09 22:45:00	1.13927	1.138991	1.13927	0
2022-04-09 22:50:00	1.13874	1.138973	1.13874	0
2022-04-09 22:55:00	1.13857	1.138938	1.13857	0
2022-04-09 23:00:00	1.13892	1.138956	1.13892	0
2022-04-09 23:05:00	1.13874	1.13892	1.13874	0
2022-04-09 23:10:00	1.13874	1.138902	1.13874	0
2022-04-09 23:15:00	1.13892	1.138902	1.13892	0
2022-04-09 23:20:00	1.13874	1.138866	1.13874	0
2022-04-09 23:25:00	1.13892	1.138866	1.13892	0
2022-04-09 23:30:00	1.13857	1.138813	1.13857	0
2022-04-09 23:35:00	1.13857	1.138743	1.13857	0
2022-04-09 23:40:00	1.13857	1.138726	1.13857	0
2022-04-09 23:45:00	1.13857	1.138726	1.13857	0
2022-04-09 23:50:00	1.13839	1.138673	1.13839	0
2022-04-09 23:55:00	1.13857	1.138656	1.13857	0
2022-04-10 00:00:00	1.13857	1.138639	1.13857	0
2022-04-10 00:05:00	1.13857	1.138604	1.13857	0
2022-04-10 00:10:00	1.13857	1.138587	1.13857	0
2022-04-10 00:15:00	1.13857	1.138552	1.13857	0
2022-04-10 00:20:00	1.13874	1.138569	1.13874	0
2022-04-10 00:25:00	1.13857	1.138569	1.13857	0
2022-04-10 00:30:00	1.13857	1.138569	1.13857	0
2022-04-10 00:35:00	1.13874	1.138586	1.13874	0
2022-04-10 00:40:00	1.13857	1.138604	1.13857	0
2022-04-10 00:45:00	1.13874	1.138621	1.13874	0
2022-04-10 00:50:00	1.13874	1.138638	1.13874	0
2022-04-10 00:55:00	1.13857	1.138638	1.13857	0
2022-04-10 01:00:00	1.13857	1.138638	1.13857	0
2022-04-10 01:05:00	1.13874	1.138655	1.13874	0
2022-04-10 01:10:00	1.13839	1.13862	1.13839	0
2022-04-10 01:15:00	1.13839	1.138602	1.13839	0
2022-04-10 01:20:00	1.13857	1.138602	1.13857	0
2022-04-10 01:25:00	1.13822	1.13855	1.13822	0
2022-04-10 01:30:00	1.13857	1.13855	1.13857	0
2022-04-10 01:35:00	1.13857	1.138533	1.13857	0
2022-04-10 01:40:00	1.13822	1.138481	1.13822	0
2022-04-10 01:45:00	1.13805	1.138429	1.13805	0
2022-04-10 01:50:00	1.13839	1.138411	1.13839	0
2022-04-10 01:55:00	1.13839	1.138376	1.13839	0
2022-04-10 02:00:00	1.13839	1.138376	1.13839	0
2022-04-10 02:05:00	1.13857	1.138394	1.13857	0
2022-04-10 02:10:00	1.13839	1.138376	1.13839	0
2022-04-10 02:15:00	1.13822	1.138376	1.13822	0
2022-04-10 02:20:00	1.13839	1.138358	1.13839	0
2022-04-10 02:25:00	1.13822	1.138323	1.13822	0
2022-04-10 02:30:00	1.13822	1.138323	1.13822	0
2022-04-10 02:35:00	1.13857	1.138375	1.13857	0
2022-04-10 02:40:00	1.13822	1.138358	1.13822	0
2022-04-10 02:45:00	1.13822	1.138341	1.13822	0
2022-04-10 02:50:00	1.13805	1.138307	1.13805	0
2022-04-10 02:55:00	1.13822	1.138272	1.13822	0
2022-04-10 03:00:00	1.13805	1.138238	1.13805	0
2022-04-10 03:05:00	1.13822	1.138238	1.13822	0
2022-04-10 03:10:00	1.13805	1.138204	1.13805	0
2022-04-10 03:15:00	1.13805	1.138187	1.13805	0
2022-04-10 03:20:00	1.13822	1.138187	1.13822	0
2022-04-10 03:25:00	1.13787	1.138117	1.13787	0
2022-04-10 03:30:00	1.13822	1.138117	1.13822	0
2022-04-10 03:35:00	1.13787	1.138082	1.13787	0
2022-04-10 03:40:00	1.13822	1.138099	1.13822	0
2022-04-10 03:45:00	1.13787	1.138064	1.13787	0
2022-04-10 03:50:00	1.13805	1.138064	1.13805	0
2022-04-10 03:55:00	1.13805	1.138047	1.13805	0
2022-04-10 04:00:00	1.13787	1.138029	1.13787	0
2022-04-10 04:05:00	1.13805	1.138029	1.13805	0
2022-04-10 04:10:00	1.13769	1.137976	1.13769	0
2022-04-10 04:15:00	1.13822	1.138011	1.13822	0
2022-04-10 04:20:00	1.13787	1.137976	1.13787	0
2022-04-10 04:25:00	1.13769	1.137958	1.13769	0
2022-04-10 04:30:00	1.13752	1.137888	1.13752	0
2022-04-10 04:35:00	1.13769	1.13787	1.13769	0
2022-04-10 04:40:00	1.13787	1.137852	1.13787	0
2022-04-10 04:45:00	1.13787	1.137834	1.13787	0
2022-04-10 04:50:00	1.13805	1.137852	1.13805	0
2022-04-10 04:55:00	1.13787	1.137834	1.13787	0
2022-04-10 05:00:00	1.13805	1.13787	1.13805	0
2022-04-10 05:05:00	1.13787	1.137835	1.13787	0
2022-04-10 05:10:00	1.13787	1.137835	1.13787	0
2022-04-10 05:15:00	1.13787	1.137853	1.13787	0
2022-04-10 05:20:00	1.13752	1.137853	1.13752	0
2022-04-10 05:25:00	1.13769	1.137853	1.13769	0
2022-04-10 05:30:00	1.13769	1.137835	1.13769	0
2022-04-10 05:35:00	1.13752	1.1378	1.13752	0
2022-04-10 05:40:00	1.13752	1.137747	1.13752	0
2022-04-10 05:45:00	1.13752	1.137712	1.13752	0
2022-04-10 05:50:00	1.13752	1.137659	1.13752	0
2022-04-10 05:55:00	1.13769	1.137641	1.13769	0
2022-04-10 06:00:00	1.13752	1.137606	1.13752	0
2022-04-10 06:05:00	1.13787	1.137606	1.13787	0
2022-04-10 06:10:00	1.13752	1.137606	1.13752	0
2022-04-10 06:15:00	1.13769	1.137606	1.13769	0
2022-04-10 06:20:00	1.13769	1.137606	1.13769	0
2022-04-10 06:25:00	1.13752	1.137606	1.13752	0
2022-04-10 06:30:00	1.13734	1.137588	1.13734	0
2022-04-10 06:35:00	1.13734	1.13757	1.13734	0
2022-04-10 06:40:00	1.13734	1.137552	1.13734	0
2022-04-10 06:45:00	1.13752	1.137535	1.13752	0
2022-04-10 06:50:00	1.13752	1.137535	1.13752	0
2022-04-10 06:55:00	1.13752	1.1375	1.13752	0
2022-04-10 07:00:00	1.13769	1.137517	1.13769	0
2022-04-10 07:05:00	1.13752	1.1375	1.13752	0
2022-04-10 07:10:00	1.13752	1.137483	1.13752	0
2022-04-10 07:15:00	1.13734	1.137465	1.13734	0
2022-04-10 07:20:00	1.13717	1.137448	1.13717	0
2022-04-10 07:25:00	1.13717	1.137431	1.13717	0
2022-04-10 07:30:00	1.13734	1.137431	1.13734	0
2022-04-10 07:35:00	1.13717	1.137396	1.13717	0
2022-04-10 07:40:00	1.13752	1.137396	1.13752	0
2022-04-10 07:45:00	1.13734	1.137378	1.13734	0
2022-04-10 07:50:00	1.13717	1.137326	1.13717	0
2022-04-10 07:55:00	1.13752	1.137326	1.13752	0
2022-04-10 08:00:00	1.13734	1.137308	1.13734	0
2022-04-10 08:05:00	1.13734	1.137308	1.13734	0
2022-04-10 08:10:00	1.13717	1.137308	1.13717	0
2022-04-10 08:15:00	1.13717	1.137308	1.13717	0
2022-04-10 08:20:00	1.13734	1.137308	1.13734	0
2022-04-10 08:25:00	1.13752	1.137343	1.13752	0
2022-04-10 08:30:00	1.13752	1.137343	1.13752	0
2022-04-10 08:35:00	1.13717	1.137326	1.13717	0
2022-04-10 08:40:00	1.13752	1.137361	1.13752	0
2022-04-10 08:45:00	1.13752	1.137361	1.13752	0
2022-04-10 08:50:00	1.13717	1.137344	1.13717	0
2022-04-10 08:55:00	1.13769	1.137379	1.13769	0
2022-04-10 09:00:00	1.13734	1.137396	1.13734	0
2022-04-10 09:05:00	1.13769	1.137448	1.13769	0
2022-04-10 09:10:00	1.13769	1.137483	1.13769	0
2022-04-10 09:15:00	1.13717	1.137448	1.13717	0
2022-04-10 09:20:00	1.13752	1.137448	1.13752	0
2022-04-10 09:25:00	1.13734	1.137465	1.13734	0
2022-04-10 09:30:00	1.13734	1.137447	1.13734	0
2022-04-10 09:35:00	1.13734	1.137429	1.13734	0
2022-04-10 09:40:00	1.13734	1.137446	1.13734	0
2022-04-10 09:45:00	1.13752	1.137429	1.13752	0
2022-04-10 09:50:00	1.13769	1.137464	1.13769	0
2022-04-10 09:55:00	1.13752	1.137447	1.13752	0
2022-04-10 10:00:00	1.13752	1.13743	1.13752	0
2022-04-10 10:05:00	1.13734	1.137447	1.13734	0
2022-04-10 10:10:00	1.13752	1.137447	1.13752	0
2022-04-10 10:15:00	1.13752	1.137465	1.13752	0
2022-04-10 10:20:00	1.13752	1.137483	1.13752	0
2022-04-10 10:25:00	1.13717	1.137466	1.13717	0
2022-04-10 10:30:00	1.13769	1.137501	1.13769	0
2022-04-10 10:35:00	1.13752	1.137501	1.13752	0
2022-04-10 10:40:00	1.13769	1.137501	1.13769	0
2022-04-10 10:45:00	1.13769	1.137518	1.13769	0
2022-04-10 10:50:00	1.13752	1.137518	1.13752	0
2022-04-10 10:55:00	1.13752	1.137536	1.13752	0
2022-04-10 11:00:00	1.13769	1.137553	1.13769	0
2022-04-10 11:05:00	1.13769	1.13757	1.13769	0
2022-04-10 11:10:00	1.13769	1.137587	1.13769	0
2022-04-10 11:15:00	1.13787	1.137657	1.13787	0
2022-04-10 11:20:00	1.13752	1.13764	1.13752	0
2022-04-10 11:25:00	1.13769	1.137657	1.13769	0
2022-04-10 11:30:00	1.13769	1.137657	1.13769	0
2022-04-10 11:35:00	1.13769	1.137657	1.13769	0
2022-04-10 11:40:00	1.13787	1.137692	1.13787	0
2022-04-10 11:45:00	1.13787	1.137727	1.13787	0
2022-04-10 11:50:00	1.13787	1.137745	1.13787	0
2022-04-10 11:55:00	1.13787	1.137763	1.13787	0
2022-04-10 12:00:00	1.13787	1.137781	1.13787	0
2022-04-10 12:05:00	1.13787	1.137781	1.13787	0
2022-04-10 12:10:00	1.13769	1.137798	1.13769	0
2022-04-10 12:15:00	1.13769	1.137798	1.13769	0
2022-04-10 12:20:00	1.13752	1.137781	1.13752	0
2022-04-10 12:25:00	1.13752	1.137764	1.13752	0
2022-04-10 12:30:00	1.13787	1.137764	1.13787	0
2022-04-10 12:35:00	1.13769	1.137746	1.13769	0
2022-04-10 12:40:00	1.13787	1.137746	1.13787	0
2022-04-10 12:45:00	1.13752	1.137711	1.13752	0
2022-04-10 12:50:00	1.13787	1.137711	1.13787	0
2022-04-10 12:55:00	1.13769	1.137693	1.13769	0
2022-04-10 13:00:00	1.13822	1.137746	1.13822	0
2022-04-10 13:05:00	1.13822	1.137799	1.13822	0
2022-04-10 13:10:00	1.13787	1.137834	1.13787	0
2022-04-10 13:15:00	1.13769	1.137851	1.13769	0
2022-04-10 13:20:00	1.13787	1.137851	1.13787	0
2022-04-10 13:25:00	1.13805	1.137887	1.13805	0
2022-04-10 13:30:00	1.13787	1.137887	1.13787	0
2022-04-10 13:35:00	1.13787	1.137922	1.13787	0
2022-04-10 13:40:00	1.13787	1.137922	1.13787	0
2022-04-10 13:45:00	1.13787	1.13794	1.13787	0
2022-04-10 13:50:00	1.13787	1.137905	1.13787	0
2022-04-10 13:55:00	1.13787	1.13787	1.13787	0
2022-04-10 14:00:00	1.13805	1.137888	1.13805	0
2022-04-10 14:05:00	1.13805	1.137924	1.13805	0
2022-04-10 14:10:00	1.13805	1.137942	1.13805	0
2022-04-10 14:15:00	1.13769	1.137906	1.13769	0
2022-04-10 14:20:00	1.13805	1.137924	1.13805	0
2022-04-10 14:25:00	1.13805	1.137942	1.13805	0
2022-04-10 14:30:00	1.13805	1.13796	1.13805	0
2022-04-10 14:35:00	1.13787	1.13796	1.13787	0
2022-04-10 14:40:00	1.13787	1.13796	1.13787	0
2022-04-10 14:45:00	1.13769	1.137942	1.13769	0
2022-04-10 14:50:00	1.13822	1.137959	1.13822	0
2022-04-10 14:55:00	1.13805	1.137959	1.13805	0
2022-04-10 15:00:00	1.13805	1.137959	1.13805	0
2022-04-10 15:05:00	1.13787	1.137977	1.13787	0
2022-04-10 15:10:00	1.13805	1.137977	1.13805	0
2022-04-10 15:15:00	1.13805	1.137977	1.13805	0
2022-04-10 15:20:00	1.13787	1.137959	1.13787	0
2022-04-10 15:25:00	1.13787	1.137959	1.13787	0
2022-04-10 15:30:00	1.13822	1.137994	1.13822	0
2022-04-10 15:35:00	1.13787	1.138012	1.13787	0
2022-04-10 15:40:00	1.13787	1.137977	1.13787	0
2022-04-10 15:45:00	1.13787	1.137959	1.13787	0
2022-04-10 15:50:00	1.13822	1.137976	1.13822	0
2022-04-10 15:55:00	1.13822	1.138011	1.13822	0
2022-04-10 16:00:00	1.13787	1.137993	1.13787	0
2022-04-10 16:05:00	1.13787	1.137975	1.13787	0
2022-04-10 16:10:00	1.13805	1.137993	1.13805	0
2022-04-10 16:15:00	1.13822	1.138028	1.13822	0
2022-04-10 16:20:00	1.13787	1.137993	1.13787	0
2022-04-10 16:25:00	1.13787	1.137993	1.13787	0
2022-04-10 16:30:00	1.13805	1.138011	1.13805	0
2022-04-10 16:35:00	1.13787	1.138011	1.13787	0
2022-04-10 16:40:00	1.13805	1.137994	1.13805	0
2022-04-10 16:45:00	1.13805	1.137977	1.13805	0
2022-04-10 16:50:00	1.13787	1.137977	1.13787	0
2022-04-10 16:55:00	1.13805	1.137995	1.13805	0
2022-04-10 17:00:00	1.13805	1.137995	1.13805	0
2022-04-10 17:05:00	1.13822	1.137995	1.13822	0
2022-04-10 17:10:00	1.13805	1.138013	1.13805	0
2022-04-10 17:15:00	1.13822	1.138048	1.13822	0
2022-04-10 17:20:00	1.13822	1.138065	1.13822	0
2022-04-10 17:25:00	1.13787	1.138065	1.13787	0
2022-04-10 17:30:00	1.13787	1.138047	1.13787	0
2022-04-10 17:35:00	1.13805	1.138047	1.13805	0
2022-04-10 17:40:00	1.13805	1.138065	1.13805	0
2022-04-10 17:45:00	1.13787	1.138047	1.13787	0
2022-04-10 17:50:00	1.13805	1.138047	1.13805	0
2022-04-10 17:55:00	1.13787	1.138012	1.13787	0
2022-04-10 18:00:00	1.13787	1.137994	1.13787	0
2022-04-10 18:05:00	1.13787	1.137959	1.13787	0
2022-04-10 18:10:00	1.13787	1.137924	1.13787	0
2022-04-10 18:15:00	1.13787	1.137924	1.13787	0
2022-04-10 18:20:00	1.13787	1.137924	1.13787	0
2022-04-10 18:25:00	1.13822	1.137941	1.13822	0
2022-04-10 18:30:00	1.13787	1.137923	1.13787	0
2022-04-10 18:35:00	1.13805	1.137941	1.13805	0
2022-04-10 18:40:00	1.13805	1.137941	1.13805	0
2022-04-10 18:45:00	1.13787	1.137941	1.13787	0
2022-04-10 18:50:00	1.13769	1.137923	1.13769	0
2022-04-10 18:55:00	1.13787	1.137923	1.13787	0
2022-04-10 19:00:00	1.13805	1.137941	1.13805	0
2022-04-10 19:05:00	1.13769	1.137923	1.13769	0
2022-04-10 19:10:00	1.13769	1.137905	1.13769	0
2022-04-10 19:15:00	1.13769	1.137852	1.13769	0
2022-04-10 19:20:00	1.13787	1.137852	1.13787	0
2022-04-10 19:25:00	1.13805	1.137852	1.13805	0
2022-04-10 19:30:00	1.13787	1.137834	1.13787	0
2022-04-10 19:35:00	1.13787	1.137834	1.13787	0
2022-04-10 19:40:00	1.13752	1.137817	1.13752	0
2022-04-10 19:45:00	1.13787	1.137817	1.13787	0
2022-04-10 19:50:00	1.13752	1.137764	1.13752	0
2022-04-10 19:55:00	1.13752	1.137747	1.13752	0
2022-04-10 20:00:00	1.13769	1.137747	1.13769	0
2022-04-10 20:05:00	1.13769	1.137747	1.13769	0
2022-04-10 20:10:00	1.13769	1.137729	1.13769	0
2022-04-10 20:15:00	1.13752	1.137676	1.13752	0
2022-04-10 20:20:00	1.13787	1.137676	1.13787	0
2022-04-10 20:25:00	1.13752	1.137641	1.13752	0
2022-04-10 20:30:00	1.13752	1.137641	1.13752	0
2022-04-10 20:35:00	1.13734	1.137588	1.13734	0
2022-04-10 20:40:00	1.13752	1.137588	1.13752	0
2022-04-10 20:45:00	1.13752	1.137588	1.13752	0
2022-04-10 20:50:00	1.13752	1.137571	1.13752	0
2022-04-10 20:55:00	1.13734	1.137536	1.13734	0
2022-04-10 21:00:00	1.13752	1.137519	1.13752	0
2022-04-10 21:05:00	1.13752	1.137519	1.13752	0
2022-04-10 21:10:00	1.13717	1.137449	1.13717	0
2022-04-10 21:15:00	1.13752	1.137449	1.13752	0
2022-04-10 21:20:00	1.13752	1.137449	1.13752	0
2022-04-10 21:25:00	1.13752	1.137467	1.13752	0
2022-04-10 21:30:00	1.13752	1.137467	1.13752	0
2022-04-10 21:35:00	1.13734	1.137449	1.13734	0
2022-04-10 21:40:00	1.13717	1.137414	1.13717	0
2022-04-10 21:45:00	1.13717	1.137397	1.13717	0
2022-04-10 21:50:00	1.13717	1.137362	1.13717	0
2022-04-10 21:55:00	1.13734	1.137344	1.13734	0
2022-04-10 22:00:00	1.13734	1.137361	1.13734	0
2022-04-10 22:05:00	1.13734	1.137343	1.13734	0
2022-04-10 22:10:00	1.13752	1.137343	1.13752	0
2022-04-10 22:15:00	1.13734	1.137325	1.13734	0
2022-04-10 22:20:00	1.13734	1.137307	1.13734	0
2022-04-10 22:25:00	1.13734	1.137307	1.13734	0
2022-04-10 22:30:00	1.13734	1.137324	1.13734	0
2022-04-10 22:35:00	1.13734	1.137341	1.13734	0
2022-04-10 22:40:00	1.13734	1.137358	1.13734	0
2022-04-10 22:45:00	1.13699	1.137323	1.13699	0
2022-04-10 22:50:00	1.13734	1.137323	1.13734	0
2022-04-10 22:55:00	1.13717	1.137306	1.13717	0
2022-04-10 23:00:00	1.13717	1.137271	1.13717	0
2022-04-10 23:05:00	1.13717	1.137254	1.13717	0
2022-04-10 23:10:00	1.13717	1.137237	1.13717	0
2022-04-10 23:15:00	1.13734	1.137237	1.13734	0
2022-04-10 23:20:00	1.13734	1.137237	1.13734	0
2022-04-10 23:25:00	1.13734	1.137237	1.13734	0
2022-04-10 23:30:00	1.13717	1.13722	1.13717	0
2022-04-10 23:35:00	1.13717	1.137238	1.13717	0
2022-04-10 23:40:00	1.13699	1.137203	1.13699	0
2022-04-10 23:45:00	1.13699	1.137185	1.13699	0
2022-04-10 23:50:00	1.13682	1.13715	1.13682	0
2022-04-10 23:55:00	1.13717	1.13715	1.13717	0
2022-04-11 00:00:00	1.13717	1.13715	1.13717	0
2022-04-11 00:05:00	1.13717	1.137133	1.13717	0
2022-04-11 00:10:00	1.13699	1.137098	1.13699	0
2022-04-11 00:15:00	1.13717	1.137081	1.13717	0
2022-04-11 00:20:00	1.13717	1.137081	1.13717	0
2022-04-11 00:25:00	1.13699	1.137063	1.13699	0
2022-04-11 00:30:00	1.13717	1.137081	1.13717	0
2022-04-11 00:35:00	1.13699	1.137081	1.13699	0
2022-04-11 00:40:00	1.13682	1.137081	1.13682	0
2022-04-11 00:45:00	1.13717	1.137081	1.13717	0
2022-04-11 00:50:00	1.13699	1.137063	1.13699	0
2022-04-11 00:55:00	1.13682	1.137028	1.13682	0
2022-04-11 01:00:00	1.13717	1.137046	1.13717	0
2022-04-11 01:05:00	1.13664	1.136993	1.13664	0
2022-04-11 01:10:00	1.13699	1.136975	1.13699	0
2022-04-11 01:15:00	1.13717	1.136993	1.13717	0
2022-04-11 01:20:00	1.13682	1.136958	1.13682	0
2022-04-11 01:25:00	1.13717	1.136976	1.13717	0
2022-04-11 01:30:00	1.13717	1.137011	1.13717	0
2022-04-11 01:35:00	1.13682	1.136976	1.13682	0
2022-04-11 01:40:00	1.13699	1.136976	1.13699	0
2022-04-11 01:45:00	1.13664	1.136958	1.13664	0
2022-04-11 01:50:00	1.13717	1.136958	1.13717	0
2022-04-11 01:55:00	1.13682	1.136976	1.13682	0
2022-04-11 02:00:00	1.13717	1.136994	1.13717	0
2022-04-11 02:05:00	1.13717	1.136994	1.13717	0
2022-04-11 02:10:00	1.13682	1.136994	1.13682	0
2022-04-11 02:15:00	1.13717	1.136994	1.13717	0
2022-04-11 02:20:00	1.13717	1.136994	1.13717	0
2022-04-11 02:25:00	1.13717	1.137029	1.13717	0
2022-04-11 02:30:00	1.13682	1.137012	1.13682	0
2022-04-11 02:35:00	1.13682	1.13703	1.13682	0
2022-04-11 02:40:00	1.13734	1.137047	1.13734	0
2022-04-11 02:45:00	1.13699	1.137064	1.13699	0
2022-04-11 02:50:00	1.13682	1.137029	1.13682	0
2022-04-11 02:55:00	1.13717	1.137029	1.13717	0
2022-04-11 03:00:00	1.13682	1.137029	1.13682	0
2022-04-11 03:05:00	1.13699	1.137011	1.13699	0
2022-04-11 03:10:00	1.13699	1.136993	1.13699	0
2022-04-11 03:15:00	1.13682	1.136958	1.13682	0
2022-04-11 03:20:00	1.13699	1.136975	1.13699	0
2022-04-11 03:25:00	1.13664	1.136957	1.13664	0
2022-04-11 03:30:00	1.13682	1.136905	1.13682	0
2022-04-11 03:35:00	1.13682	1.136888	1.13682	0
2022-04-11 03:40:00	1.13699	1.136905	1.13699	0
2022-04-11 03:45:00	1.13682	1.13687	1.13682	0
2022-04-11 03:50:00	1.13682	1.13687	1.13682	0
2022-04-11 03:55:00	1.13682	1.136853	1.13682	0
2022-04-11 04:00:00	1.13682	1.136836	1.13682	0
2022-04-11 04:05:00	1.13699	1.136853	1.13699	0
2022-04-11 04:10:00	1.13682	1.136836	1.13682	0
2022-04-11 04:15:00	1.13682	1.136854	1.13682	0
2022-04-11 04:20:00	1.13682	1.136854	1.13682	0
2022-04-11 04:25:00	1.13647	1.136819	1.13647	0
2022-04-11 04:30:00	1.13682	1.136802	1.13682	0
2022-04-11 04:35:00	1.13682	1.136802	1.13682	0
2022-04-11 04:40:00	1.13682	1.136802	1.13682	0
2022-04-11 04:45:00	1.13647	1.136767	1.13647	0
2022-04-11 04:50:00	1.13682	1.136767	1.13682	0
2022-04-11 04:55:00	1.13664	1.136732	1.13664	0
2022-04-11 05:00:00	1.13664	1.136714	1.13664	0
2022-04-11 05:05:00	1.13682	1.136714	1.13682	0
2022-04-11 05:10:00	1.13682	1.136714	1.13682	0
2022-04-11 05:15:00	1.13664	1.136731	1.13664	0
2022-04-11 05:20:00	1.13664	1.136713	1.13664	0
2022-04-11 05:25:00	1.13682	1.136713	1.13682	0
2022-04-11 05:30:00	1.13647	1.136678	1.13647	0
2022-04-11 05:35:00	1.1363	1.136661	1.1363	0
2022-04-11 05:40:00	1.1363	1.136609	1.1363	0
2022-04-11 05:45:00	1.13647	1.136592	1.13647	0
2022-04-11 05:50:00	1.1363	1.136558	1.1363	0
2022-04-11 05:55:00	1.13647	1.136523	1.13647	0
2022-04-11 06:00:00	1.13647	1.136488	1.13647	0
2022-04-11 06:05:00	1.1363	1.136454	1.1363	0
2022-04-11 06:10:00	1.1363	1.13642	1.1363	0
2022-04-11 06:15:00	1.13647	1.136385	1.13647	0
2022-04-11 06:20:00	1.13647	1.136385	1.13647	0
2022-04-11 06:25:00	1.1363	1.136385	1.1363	0
2022-04-11 06:30:00	1.1363	1.136385	1.1363	0
2022-04-11 06:35:00	1.1363	1.136368	1.1363	0
2022-04-11 06:40:00	1.13647	1.136385	1.13647	0
2022-04-11 06:45:00	1.13647	1.136385	1.13647	0
2022-04-11 06:50:00	1.1363	1.136368	1.1363	0
2022-04-11 06:55:00	1.13647	1.136385	1.13647	0
2022-04-11 07:00:00	1.1363	1.136385	1.1363	0
2022-04-11 07:05:00	1.13647	1.136385	1.13647	0
2022-04-11 07:10:00	1.13647	1.136385	1.13647	0
2022-04-11 07:15:00	1.13664	1.136419	1.13664	0
2022-04-11 07:20:00	1.1363	1.136419	1.1363	0
2022-04-11 07:25:00	1.13647	1.136436	1.13647	0
2022-04-11 07:30:00	1.13647	1.136436	1.13647	0
2022-04-11 07:35:00	1.13647	1.136436	1.13647	0
2022-04-11 07:40:00	1.1363	1.136436	1.1363	0
2022-04-11 07:45:00	1.1363	1.136419	1.1363	0
2022-04-11 07:50:00	1.13664	1.136453	1.13664	0
2022-04-11 07:55:00	1.13647	1.136453	1.13647	0
2022-04-11 08:00:00	1.13682	1.136488	1.13682	0
2022-04-11 08:05:00	1.13647	1.136471	1.13647	0
2022-04-11 08:10:00	1.13647	1.136488	1.13647	0
2022-04-11 08:15:00	1.13682	1.136523	1.13682	0
2022-04-11 08:20:00	1.13647	1.136523	1.13647	0
2022-04-11 08:25:00	1.13664	1.13654	1.13664	0
2022-04-11 08:30:00	1.13664	1.136574	1.13664	0
2022-04-11 08:35:00	1.13647	1.136591	1.13647	0
2022-04-11 08:40:00	1.13664	1.136591	1.13664	0
2022-04-11 08:45:00	1.13664	1.136608	1.13664	0
2022-04-11 08:50:00	1.13647	1.136573	1.13647	0
2022-04-11 08:55:00	1.13682	1.136608	1.13682	0
2022-04-11 09:00:00	1.13682	1.136643	1.13682	0
2022-04-11 09:05:00	1.13682	1.136643	1.13682	0
2022-04-11 09:10:00	1.13682	1.136678	1.13682	0
2022-04-11 09:15:00	1.13699	1.136713	1.13699	0
2022-04-11 09:20:00	1.13699	1.136748	1.13699	0
2022-04-11 09:25:00	1.13699	1.1368	1.13699	0
2022-04-11 09:30:00	1.13682	1.136818	1.13682	0
2022-04-11 09:35:00	1.13682	1.136836	1.13682	0
2022-04-11 09:40:00	1.13699	1.136888	1.13699	0
2022-04-11 09:45:00	1.13699	1.136905	1.13699	0
2022-04-11 09:50:00	1.13699	1.136922	1.13699	0
2022-04-11 09:55:00	1.13717	1.136957	1.13717	0
2022-04-11 10:00:00	1.13717	1.136992	1.13717	0
2022-04-11 10:05:00	1.13682	1.136975	1.13682	0
2022-04-11 10:10:00	1.13717	1.136993	1.13717	0
2022-04-11 10:15:00	1.13717	1.137011	1.13717	0
2022-04-11 10:20:00	1.13717	1.137046	1.13717	0
2022-04-11 10:25:00	1.13717	1.137081	1.13717	0
2022-04-11 10:30:00	1.13682	1.137064	1.13682	0
2022-04-11 10:35:00	1.13734	1.137099	1.13734	0
2022-04-11 10:40:00	1.13717	1.137117	1.13717	0
2022-04-11 10:45:00	1.13717	1.137117	1.13717	0
2022-04-11 10:50:00	1.13717	1.137117	1.13717	0
2022-04-11 10:55:00	1.13717	1.137152	1.13717	0
2022-04-11 11:00:00	1.13682	1.137117	1.13682	0
2022-04-11 11:05:00	1.13717	1.137117	1.13717	0
2022-04-11 11:10:00	1.13752	1.137152	1.13752	0
2022-04-11 11:15:00	1.13752	1.137187	1.13752	0
2022-04-11 11:20:00	1.13752	1.137257	1.13752	0
2022-04-11 11:25:00	1.13752	1.137275	1.13752	0
2022-04-11 11:30:00	1.13734	1.137292	1.13734	0
2022-04-11 11:35:00	1.13752	1.137327	1.13752	0
2022-04-11 11:40:00	1.13769	1.137379	1.13769	0
2022-04-11 11:45:00	1.13734	1.137396	1.13734	0
2022-04-11 11:50:00	1.13752	1.137466	1.13752	0
2022-04-11 11:55:00	1.13769	1.137518	1.13769	0
2022-04-11 12:00:00	1.13752	1.137518	1.13752	0
2022-04-11 12:05:00	1.13734	1.1375	1.13734	0
2022-04-11 12:10:00	1.13717	1.137465	1.13717	0
2022-04-11 12:15:00	1.13769	1.137482	1.13769	0
2022-04-11 12:20:00	1.13787	1.137535	1.13787	0
2022-04-11 12:25:00	1.13752	1.137535	1.13752	0
2022-04-11 12:30:00	1.13769	1.137535	1.13769	0
2022-04-11 12:35:00	1.13769	1.13757	1.13769	0
2022-04-11 12:40:00	1.13752	1.13757	1.13752	0
2022-04-11 12:45:00	1.13769	1.13757	1.13769	0
2022-04-11 12:50:00	1.13769	1.137587	1.13769	0
2022-04-11 12:55:00	1.13752	1.137605	1.13752	0
2022-04-11 13:00:00	1.13752	1.13764	1.13752	0
2022-04-11 13:05:00	1.13769	1.13764	1.13769	0
2022-04-11 13:10:00	1.13752	1.137605	1.13752	0
2022-04-11 13:15:00	1.13787	1.13764	1.13787	0
2022-04-11 13:20:00	1.13769	1.13764	1.13769	0
2022-04-11 13:25:00	1.13787	1.137658	1.13787	0
2022-04-11 13:30:00	1.13787	1.137693	1.13787	0
2022-04-11 13:35:00	1.13805	1.137729	1.13805	0
2022-04-11 13:40:00	1.13787	1.137747	1.13787	0
2022-04-11 13:45:00	1.13805	1.1378	1.13805	0
2022-04-11 13:50:00	1.13787	1.137835	1.13787	0
2022-04-11 13:55:00	1.13805	1.137871	1.13805	0
2022-04-11 14:00:00	1.13787	1.137906	1.13787	0
2022-04-11 14:05:00	1.13769	1.137888	1.13769	0
2022-04-11 14:10:00	1.13805	1.137924	1.13805	0
2022-04-11 14:15:00	1.13787	1.137924	1.13787	0
2022-04-11 14:20:00	1.13805	1.137942	1.13805	0
2022-04-11 14:25:00	1.13822	1.137959	1.13822	0
2022-04-11 14:30:00	1.13787	1.137959	1.13787	0
2022-04-11 14:35:00	1.13805	1.137959	1.13805	0
2022-04-11 14:40:00	1.13805	1.137977	1.13805	0
2022-04-11 14:45:00	1.13822	1.137994	1.13822	0
2022-04-11 14:50:00	1.13857	1.138064	1.13857	0
2022-04-11 14:55:00	1.13822	1.138117	1.13822	0
2022-04-11 15:00:00	1.13839	1.138151	1.13839	0
2022-04-11 15:05:00	1.13822	1.138186	1.13822	0
2022-04-11 15:10:00	1.13822	1.138203	1.13822	0
2022-04-11 15:15:00	1.13839	1.13822	1.13839	0
2022-04-11 15:20:00	1.13839	1.138272	1.13839	0
2022-04-11 15:25:00	1.13839	1.138306	1.13839	0
2022-04-11 15:30:00	1.13839	1.13834	1.13839	0
2022-04-11 15:35:00	1.13822	1.13834	1.13822	0
2022-04-11 15:40:00	1.13839	1.138322	1.13839	0
2022-04-11 15:45:00	1.13839	1.138339	1.13839	0
2022-04-11 15:50:00	1.13839	1.138339	1.13839	0
2022-04-11 15:55:00	1.13822	1.138339	1.13822	0
2022-04-11 16:00:00	1.13839	1.138356	1.13839	0
2022-04-11 16:05:00	1.13857	1.138374	1.13857	0
2022-04-11 16:10:00	1.13822	1.138357	1.13822	0
2022-04-11 16:15:00	1.13805	1.138323	1.13805	0
2022-04-11 16:20:00	1.13839	1.138323	1.13839	0
2022-04-11 16:25:00	1.13822	1.138323	1.13822	0
2022-04-11 16:30:00	1.13839	1.138323	1.13839	0
2022-04-11 16:35:00	1.13839	1.138323	1.13839	0
2022-04-11 16:40:00	1.13839	1.138323	1.13839	0
2022-04-11 16:45:00	1.13857	1.138358	1.13857	0
2022-04-11 16:50:00	1.13857	1.138376	1.13857	0
2022-04-11 16:55:00	1.13874	1.138393	1.13874	0
2022-04-11 17:00:00	1.13822	1.138393	1.13822	0
2022-04-11 17:05:00	1.13839	1.138427	1.13839	0
2022-04-11 17:10:00	1.13839	1.138427	1.13839	0
2022-04-11 17:15:00	1.13822	1.138427	1.13822	0
2022-04-11 17:20:00	1.13839	1.138427	1.13839	0
2022-04-11 17:25:00	1.13857	1.138445	1.13857	0
2022-04-11 17:30:00	1.13857	1.138463	1.13857	0
2022-04-11 17:35:00	1.13857	1.138463	1.13857	0
2022-04-11 17:40:00	1.13892	1.138498	1.13892	0
2022-04-11 17:45:00	1.13857	1.138481	1.13857	0
2022-04-11 17:50:00	1.13839	1.138498	1.13839	0
2022-04-11 17:55:00	1.13874	1.138533	1.13874	0
2022-04-11 18:00:00	1.13839	1.138533	1.13839	0
2022-04-11 18:05:00	1.13857	1.138568	1.13857	0
2022-04-11 18:10:00	1.13857	1.138586	1.13857	0
2022-04-11 18:15:00	1.13874	1.138603	1.13874	0
2022-04-11 18:20:00	1.13892	1.138638	1.13892	0
2022-04-11 18:25:00	1.13857	1.138638	1.13857	0
2022-04-11 18:30:00	1.13839	1.138585	1.13839	0
2022-04-11 18:35:00	1.13857	1.138585	1.13857	0
2022-04-11 18:40:00	1.13874	1.13862	1.13874	0
2022-04-11 18:45:00	1.13892	1.138638	1.13892	0
2022-04-11 18:50:00	1.13839	1.138638	1.13839	0
2022-04-11 18:55:00	1.13857	1.138638	1.13857	0
2022-04-11 19:00:00	1.13874	1.138655	1.13874	0
2022-04-11 19:05:00	1.13857	1.138638	1.13857	0
2022-04-11 19:10:00	1.13839	1.138585	1.13839	0
2022-04-11 19:15:00	1.13839	1.138567	1.13839	0
2022-04-11 19:20:00	1.13857	1.138585	1.13857	0
2022-04-11 19:25:00	1.13839	1.138567	1.13839	0
2022-04-11 19:30:00	1.13857	1.13855	1.13857	0
2022-04-11 19:35:00	1.13839	1.138497	1.13839	0
2022-04-11 19:40:00	1.13857	1.138515	1.13857	0
2022-04-11 19:45:00	1.13822	1.13848	1.13822	0
2022-04-11 19:50:00	1.13839	1.138445	1.13839	0
2022-04-11 19:55:00	1.13857	1.138445	1.13857	0
2022-04-11 20:00:00	1.13839	1.138445	1.13839	0
2022-04-11 20:05:00	1.13822	1.138428	1.13822	0
2022-04-11 20:10:00	1.13857	1.138428	1.13857	0
2022-04-11 20:15:00	1.13857	1.138446	1.13857	0
2022-04-11 20:20:00	1.13857	1.138446	1.13857	0
2022-04-11 20:25:00	1.13857	1.138464	1.13857	0
2022-04-11 20:30:00	1.13839	1.138446	1.13839	0
2022-04-11 20:35:00	1.13822	1.138446	1.13822	0
2022-04-11 20:40:00	1.13839	1.138446	1.13839	0
2022-04-11 20:45:00	1.13839	1.138428	1.13839	0
2022-04-11 20:50:00	1.13805	1.138394	1.13805	0
2022-04-11 20:55:00	1.13839	1.138411	1.13839	0
2022-04-11 21:00:00	1.13822	1.138376	1.13822	0
2022-04-11 21:05:00	1.13805	1.138324	1.13805	0
2022-04-11 21:10:00	1.13839	1.138306	1.13839	0
2022-04-11 21:15:00	1.13822	1.138271	1.13822	0
2022-04-11 21:20:00	1.13822	1.138254	1.13822	0
2022-04-11 21:25:00	1.13805	1.138237	1.13805	0
2022-04-11 21:30:00	1.13805	1.138203	1.13805	0
2022-04-11 21:35:00	1.13822	1.138186	1.13822	0
2022-04-11 21:40:00	1.13787	1.138168	1.13787	0
2022-04-11 21:45:00	1.13822	1.138151	1.13822	0
2022-04-11 21:50:00	1.13822	1.138151	1.13822	0
2022-04-11 21:55:00	1.13822	1.138168	1.13822	0
2022-04-11 22:00:00	1.13787	1.138116	1.13787	0
2022-04-11 22:05:00	1.13805	1.138099	1.13805	0
2022-04-11 22:10:00	1.13822	1.138099	1.13822	0
2022-04-11 22:15:00	1.13787	1.138081	1.13787	0
2022-04-11 22:20:00	1.13805	1.138081	1.13805	0
2022-04-11 22:25:00	1.13769	1.138028	1.13769	0
2022-04-11 22:30:00	1.13805	1.138046	1.13805	0
2022-04-11 22:35:00	1.13787	1.138011	1.13787	0
2022-04-11 22:40:00	1.13787	1.137976	1.13787	0
2022-04-11 22:45:00	1.13787	1.137941	1.13787	0
2022-04-11 22:50:00	1.13805	1.137959	1.13805	0
2022-04-11 22:55:00	1.13787	1.137941	1.13787	0
2022-04-11 23:00:00	1.13787	1.137906	1.13787	0
2022-04-11 23:05:00	1.13769	1.137888	1.13769	0
2022-04-11 23:10:00	1.13769	1.137852	1.13769	0
2022-04-11 23:15:00	1.13787	1.13787	1.13787	0
2022-04-11 23:20:00	1.13752	1.137817	1.13752	0
2022-04-11 23:25:00	1.13769	1.137799	1.13769	0
2022-04-11 23:30:00	1.13787	1.137799	1.13787	0
2022-04-11 23:35:00	1.13787	1.137799	1.13787	0
2022-04-11 23:40:00	1.13769	1.137763	1.13769	0
2022-04-11 23:45:00	1.13752	1.137728	1.13752	0
2022-04-11 23:50:00	1.13769	1.13771	1.13769	0
2022-04-11 23:55:00	1.13769	1.13771	1.13769	0
2022-04-12 00:00:00	1.13734	1.137675	1.13734	0
2022-04-12 00:05:00	1.13769	1.137657	1.13769	0
2022-04-12 00:10:00	1.13787	1.137692	1.13787	0
2022-04-12 00:15:00	1.13769	1.137692	1.13769	0
2022-04-12 00:20:00	1.13752	1.137657	1.13752	0
2022-04-12 00:25:00	1.13752	1.137622	1.13752	0
2022-04-12 00:30:00	1.13734	1.137587	1.13734	0
2022-04-12 00:35:00	1.13769	1.137604	1.13769	0
2022-04-12 00:40:00	1.13769	1.137604	1.13769	0
2022-04-12 00:45:00	1.13769	1.137604	1.13769	0
2022-04-12 00:50:00	1.13752	1.137622	1.13752	0
2022-04-12 00:55:00	1.13752	1.137605	1.13752	0
2022-04-12 01:00:00	1.13787	1.137605	1.13787	0
2022-04-12 01:05:00	1.13752	1.137588	1.13752	0
2022-04-12 01:10:00	1.13752	1.137588	1.13752	0
2022-04-12 01:15:00	1.13769	1.137605	1.13769	0
2022-04-12 01:20:00	1.13752	1.137623	1.13752	0
2022-04-12 01:25:00	1.13734	1.137588	1.13734	0
2022-04-12 01:30:00	1.13734	1.137553	1.13734	0
2022-04-12 01:35:00	1.13734	1.137518	1.13734	0
2022-04-12 01:40:00	1.13752	1.137518	1.13752	0
2022-04-12 01:45:00	1.13769	1.137535	1.13769	0
2022-04-12 01:50:00	1.13769	1.137517	1.13769	0
2022-04-12 01:55:00	1.13752	1.137517	1.13752	0
2022-04-12 02:00:00	1.13734	1.137499	1.13734	0
2022-04-12 02:05:00	1.13752	1.137482	1.13752	0
2022-04-12 02:10:00	1.13752	1.137482	1.13752	0
2022-04-12 02:15:00	1.13717	1.137465	1.13717	0
2022-04-12 02:20:00	1.13752	1.137483	1.13752	0
2022-04-12 02:25:00	1.13717	1.137466	1.13717	0
2022-04-12 02:30:00	1.13752	1.137466	1.13752	0
2022-04-12 02:35:00	1.13717	1.137414	1.13717	0
2022-04-12 02:40:00	1.13734	1.137379	1.13734	0
2022-04-12 02:45:00	1.13717	1.137344	1.13717	0
2022-04-12 02:50:00	1.13717	1.137327	1.13717	0
2022-04-12 02:55:00	1.13717	1.137292	1.13717	0
2022-04-12 03:00:00	1.13717	1.137257	1.13717	0
2022-04-12 03:05:00	1.13734	1.137274	1.13734	0
2022-04-12 03:10:00	1.13752	1.137274	1.13752	0
2022-04-12 03:15:00	1.13734	1.137291	1.13734	0
2022-04-12 03:20:00	1.13699	1.137238	1.13699	0
2022-04-12 03:25:00	1.13734	1.137255	1.13734	0
2022-04-12 03:30:00	1.13734	1.137255	1.13734	0
2022-04-12 03:35:00	1.13734	1.137272	1.13734	0
2022-04-12 03:40:00	1.13717	1.137272	1.13717	0
2022-04-12 03:45:00	1.13717	1.137272	1.13717	0
2022-04-12 03:50:00	1.13752	1.137307	1.13752	0
2022-04-12 03:55:00	1.13717	1.13729	1.13717	0
2022-04-12 04:00:00	1.13717	1.137255	1.13717	0
2022-04-12 04:05:00	1.13717	1.137238	1.13717	0
2022-04-12 04:10:00	1.13734	1.137273	1.13734	0
2022-04-12 04:15:00	1.13717	1.137256	1.13717	0
2022-04-12 04:20:00	1.13717	1.137239	1.13717	0
2022-04-12 04:25:00	1.13717	1.137222	1.13717	0
2022-04-12 04:30:00	1.13717	1.137222	1.13717	0
2022-04-12 04:35:00	1.13717	1.137222	1.13717	0
2022-04-12 04:40:00	1.13717	1.137187	1.13717	0
2022-04-12 04:45:00	1.13717	1.137187	1.13717	0
2022-04-12 04:50:00	1.13734	1.137204	1.13734	0
2022-04-12 04:55:00	1.13699	1.137186	1.13699	0
2022-04-12 05:00:00	1.13699	1.137151	1.13699	0
2022-04-12 05:05:00	1.13682	1.137116	1.13682	0
2022-04-12 05:10:00	1.13699	1.137098	1.13699	0
2022-04-12 05:15:00	1.13699	1.13708	1.13699	0
2022-04-12 05:20:00	1.13717	1.13708	1.13717	0
2022-04-12 05:25:00	1.13682	1.137045	1.13682	0
2022-04-12 05:30:00	1.13682	1.13701	1.13682	0
2022-04-12 05:35:00	1.13682	1.136975	1.13682	0
2022-04-12 05:40:00	1.13682	1.136923	1.13682	0
2022-04-12 05:45:00	1.13647	1.136871	1.13647	0
2022-04-12 05:50:00	1.13682	1.136854	1.13682	0
2022-04-12 05:55:00	1.13682	1.136854	1.13682	0
2022-04-12 06:00:00	1.13664	1.136819	1.13664	0
2022-04-12 06:05:00	1.13717	1.136837	1.13717	0
2022-04-12 06:10:00	1.13699	1.136819	1.13699	0
2022-04-12 06:15:00	1.13664	1.136801	1.13664	0
2022-04-12 06:20:00	1.13682	1.136801	1.13682	0
2022-04-12 06:25:00	1.13682	1.136801	1.13682	0
2022-04-12 06:30:00	1.13664	1.136783	1.13664	0
2022-04-12 06:35:00	1.13682	1.136818	1.13682	0
2022-04-12 06:40:00	1.13682	1.136818	1.13682	0
2022-04-12 06:45:00	1.13682	1.136818	1.13682	0
2022-04-12 06:50:00	1.13664	1.136818	1.13664	0
2022-04-12 06:55:00	1.13664	1.136765	1.13664	0
2022-04-12 07:00:00	1.13682	1.136748	1.13682	0
2022-04-12 07:05:00	1.13699	1.136783	1.13699	0
2022-04-12 07:10:00	1.13682	1.136783	1.13682	0
2022-04-12 07:15:00	1.13664	1.136765	1.13664	0
2022-04-12 07:20:00	1.13682	1.136783	1.13682	0
2022-04-12 07:25:00	1.13682	1.136783	1.13682	0
2022-04-12 07:30:00	1.13682	1.136783	1.13682	0
2022-04-12 07:35:00	1.13682	1.136783	1.13682	0
2022-04-12 07:40:00	1.13682	1.136801	1.13682	0
2022-04-12 07:45:00	1.13682	1.136819	1.13682	0
2022-04-12 07:50:00	1.13682	1.136819	1.13682	0
2022-04-12 07:55:00	1.13699	1.136819	1.13699	0
2022-04-12 08:00:00	1.13682	1.136819	1.13682	0
2022-04-12 08:05:00	1.13699	1.136854	1.13699	0
2022-04-12 08:10:00	1.13699	1.136871	1.13699	0
2022-04-12 08:15:00	1.13699	1.136888	1.13699	0
2022-04-12 08:20:00	1.13717	1.136923	1.13717	0
2022-04-12 08:25:00	1.13699	1.13694	1.13699	0
2022-04-12 08:30:00	1.13717	1.136975	1.13717	0
2022-04-12 08:35:00	1.13717	1.13701	1.13717	0
2022-04-12 08:40:00	1.13734	1.137062	1.13734	0
2022-04-12 08:45:00	1.13717	1.13708	1.13717	0
2022-04-12 08:50:00	1.13734	1.137132	1.13734	0
2022-04-12 08:55:00	1.13717	1.13715	1.13717	0
2022-04-12 09:00:00	1.13734	1.137185	1.13734	0
2022-04-12 09:05:00	1.13717	1.137203	1.13717	0
2022-04-12 09:10:00	1.13717	1.137203	1.13717	0
2022-04-12 09:15:00	1.13752	1.137256	1.13752	0
2022-04-12 09:20:00	1.13752	1.137291	1.13752	0
2022-04-12 09:25:00	1.13752	1.137326	1.13752	0
2022-04-12 09:30:00	1.13734	1.137326	1.13734	0
2022-04-12 09:35:00	1.13717	1.137326	1.13717	0
2022-04-12 09:40:00	1.13752	1.137344	1.13752	0
2022-04-12 09:45:00	1.13734	1.137361	1.13734	0
2022-04-12 09:50:00	1.13752	1.137379	1.13752	0
2022-04-12 09:55:00	1.13752	1.137414	1.13752	0
2022-04-12 10:00:00	1.13752	1.137449	1.13752	0
2022-04-12 10:05:00	1.13752	1.137449	1.13752	0
2022-04-12 10:10:00	1.13769	1.137466	1.13769	0
2022-04-12 10:15:00	1.13734	1.137448	1.13734	0
2022-04-12 10:20:00	1.13752	1.137466	1.13752	0
2022-04-12 10:25:00	1.13752	1.137501	1.13752	0
2022-04-12 10:30:00	1.13787	1.137536	1.13787	0
2022-04-12 10:35:00	1.13769	1.137571	1.13769	0
2022-04-12 10:40:00	1.13769	1.137588	1.13769	0
2022-04-12 10:45:00	1.13787	1.137623	1.13787	0
2022-04-12 10:50:00	1.13787	1.137658	1.13787	0
2022-04-12 10:55:00	1.13787	1.137693	1.13787	0
2022-04-12 11:00:00	1.13787	1.137711	1.13787	0
2022-04-12 11:05:00	1.13787	1.137764	1.13787	0
2022-04-12 11:10:00	1.13787	1.137799	1.13787	0
2022-04-12 11:15:00	1.13805	1.137852	1.13805	0
2022-04-12 11:20:00	1.13787	1.137852	1.13787	0
2022-04-12 11:25:00	1.13805	1.137888	1.13805	0
2022-04-12 11:30:00	1.13787	1.137906	1.13787	0
2022-04-12 11:35:00	1.13787	1.137906	1.13787	0
2022-04-12 11:40:00	1.13787	1.137906	1.13787	0
2022-04-12 11:45:00	1.13787	1.137906	1.13787	0
2022-04-12 11:50:00	1.13787	1.137906	1.13787	0
2022-04-12 11:55:00	1.13787	1.137906	1.13787	0
2022-04-12 12:00:00	1.13805	1.137924	1.13805	0
2022-04-12 12:05:00	1.13787	1.137906	1.13787	0
2022-04-12 12:10:00	1.13805	1.137924	1.13805	0
2022-04-12 12:15:00	1.13787	1.137906	1.13787	0
2022-04-12 12:20:00	1.13787	1.137906	1.13787	0
2022-04-12 12:25:00	1.13805	1.137924	1.13805	0
2022-04-12 12:30:00	1.13805	1.137942	1.13805	0
2022-04-12 12:35:00	1.13805	1.13796	1.13805	0
2022-04-12 12:40:00	1.13805	1.137978	1.13805	0
2022-04-12 12:45:00	1.13805	1.137996	1.13805	0
2022-04-12 12:50:00	1.13822	1.138013	1.13822	0
2022-04-12 12:55:00	1.13822	1.138048	1.13822	0
2022-04-12 13:00:00	1.13822	1.138065	1.13822	0
2022-04-12 13:05:00	1.13839	1.138117	1.13839	0
2022-04-12 13:10:00	1.13822	1.138152	1.13822	0
2022-04-12 13:15:00	1.13839	1.138186	1.13839	0
2022-04-12 13:20:00	1.13839	1.13822	1.13839	0
2022-04-12 13:25:00	1.13822	1.138237	1.13822	0
2022-04-12 13:30:00	1.13822	1.138254	1.13822	0
2022-04-12 13:35:00	1.13822	1.138271	1.13822	0
2022-04-12 13:40:00	1.13822	1.138271	1.13822	0
2022-04-12 13:45:00	1.13822	1.138271	1.13822	0
2022-04-12 13:50:00	1.13822	1.138271	1.13822	0
2022-04-12 13:55:00	1.13839	1.138271	1.13839	0
2022-04-12 14:00:00	1.13822	1.138271	1.13822	0
2022-04-12 14:05:00	1.13857	1.138289	1.13857	0
2022-04-12 14:10:00	1.13874	1.138324	1.13874	0
2022-04-12 14:15:00	1.13839	1.138341	1.13839	0
2022-04-12 14:20:00	1.13839	1.138358	1.13839	0
2022-04-12 14:25:00	1.13857	1.138393	1.13857	0
2022-04-12 14:30:00	1.13857	1.138428	1.13857	0
2022-04-12 14:35:00	1.13857	1.138463	1.13857	0
2022-04-12 14:40:00	1.13857	1.138498	1.13857	0
2022-04-12 14:45:00	1.13822	1.138481	1.13822	0
2022-04-12 14:50:00	1.13822	1.138481	1.13822	0
2022-04-12 14:55:00	1.13857	1.138481	1.13857	0
2022-04-12 15:00:00	1.13857	1.138464	1.13857	0
2022-04-12 15:05:00	1.13857	1.138482	1.13857	0
2022-04-12 15:10:00	1.13857	1.1385	1.13857	0
2022-04-12 15:15:00	1.13839	1.138482	1.13839	0
2022-04-12 15:20:00	1.13857	1.138482	1.13857	0
2022-04-12 15:25:00	1.13874	1.138499	1.13874	0
2022-04-12 15:30:00	1.13839	1.138481	1.13839	0
2022-04-12 15:35:00	1.13874	1.138533	1.13874	0
2022-04-12 15:40:00	1.13874	1.138585	1.13874	0
2022-04-12 15:45:00	1.13874	1.138602	1.13874	0
2022-04-12 15:50:00	1.13892	1.138637	1.13892	0
2022-04-12 15:55:00	1.13857	1.138637	1.13857	0
2022-04-12 16:00:00	1.13892	1.138672	1.13892	0
2022-04-12 16:05:00	1.13892	1.138725	1.13892	0
2022-04-12 16:10:00	1.13892	1.13876	1.13892	0
2022-04-12 16:15:00	1.13892	1.138778	1.13892	0
2022-04-12 16:20:00	1.13874	1.138813	1.13874	0
2022-04-12 16:25:00	1.13874	1.138813	1.13874	0
2022-04-12 16:30:00	1.13874	1.138813	1.13874	0
2022-04-12 16:35:00	1.13874	1.138813	1.13874	0
2022-04-12 16:40:00	1.13874	1.138795	1.13874	0
2022-04-12 16:45:00	1.13874	1.138812	1.13874	0
2022-04-12 16:50:00	1.13892	1.138812	1.13892	0
2022-04-12 16:55:00	1.13892	1.138812	1.13892	0
2022-04-12 17:00:00	1.13892	1.138812	1.13892	0
2022-04-12 17:05:00	1.13892	1.138812	1.13892	0
2022-04-12 17:10:00	1.13892	1.13883	1.13892	0
2022-04-12 17:15:00	1.13857	1.138813	1.13857	0
2022-04-12 17:20:00	1.13857	1.138796	1.13857	0
2022-04-12 17:25:00	1.13874	1.138796	1.13874	0
2022-04-12 17:30:00	1.13892	1.138814	1.13892	0
2022-04-12 17:35:00	1.1391	1.13885	1.1391	0
2022-04-12 17:40:00	1.13892	1.13885	1.13892	0
2022-04-12 17:45:00	1.13892	1.13885	1.13892	0
2022-04-12 17:50:00	1.1391	1.138868	1.1391	0
2022-04-12 17:55:00	1.13892	1.138868	1.13892	0
2022-04-12 18:00:00	1.13892	1.138868	1.13892	0
2022-04-12 18:05:00	1.13874	1.138885	1.13874	0
2022-04-12 18:10:00	1.13892	1.13892	1.13892	0
2022-04-12 18:15:00	1.1391	1.138956	1.1391	0
2022-04-12 18:20:00	1.13892	1.138956	1.13892	0
2022-04-12 18:25:00	1.13857	1.138903	1.13857	0
2022-04-12 18:30:00	1.1391	1.138921	1.1391	0
2022-04-12 18:35:00	1.13892	1.138921	1.13892	0
2022-04-12 18:40:00	1.13874	1.138885	1.13874	0
2022-04-12 18:45:00	1.13892	1.138885	1.13892	0
2022-04-12 18:50:00	1.13892	1.138885	1.13892	0
2022-04-12 18:55:00	1.13892	1.138903	1.13892	0
2022-04-12 19:00:00	1.13892	1.138903	1.13892	0
2022-04-12 19:05:00	1.13892	1.138885	1.13892	0
2022-04-12 19:10:00	1.13892	1.138885	1.13892	0
2022-04-12 19:15:00	1.1391	1.138938	1.1391	0
2022-04-12 19:20:00	1.13874	1.138902	1.13874	0
2022-04-12 19:25:00	1.13892	1.138902	1.13892	0
2022-04-12 19:30:00	1.13892	1.13892	1.13892	0
2022-04-12 19:35:00	1.13892	1.13892	1.13892	0
2022-04-12 19:40:00	1.13892	1.13892	1.13892	0
2022-04-12 19:45:00	1.1391	1.138938	1.1391	0
2022-04-12 19:50:00	1.13892	1.138938	1.13892	0
2022-04-12 19:55:00	1.13892	1.138938	1.13892	0
2022-04-12 20:00:00	1.13892	1.138938	1.13892	0
2022-04-12 20:05:00	1.13892	1.13892	1.13892	0
2022-04-12 20:10:00	1.1391	1.138956	1.1391	0
2022-04-12 20:15:00	1.1391	1.138974	1.1391	0
2022-04-12 20:20:00	1.13892	1.138974	1.13892	0
2022-04-12 20:25:00	1.1391	1.138992	1.1391	0
2022-04-12 20:30:00	1.13892	1.138992	1.13892	0
2022-04-12 20:35:00	1.13892	1.138974	1.13892	0
2022-04-12 20:40:00	1.13892	1.138974	1.13892	0
2022-04-12 20:45:00	1.13892	1.138974	1.13892	0
2022-04-12 20:50:00	1.1391	1.138992	1.1391	0
2022-04-12 20:55:00	1.13892	1.138992	1.13892	0
2022-04-12 21:00:00	1.13874	1.138956	1.13874	0
2022-04-12 21:05:00	1.13892	1.138938	1.13892	0
2022-04-12 21:10:00	1.1391	1.138956	1.1391	0
2022-04-12 21:15:00	1.13892	1.138938	1.13892	0
2022-04-12 21:20:00	1.13857	1.138903	1.13857	0
2022-04-12 21:25:00	1.13874	1.138885	1.13874	0
2022-04-12 21:30:00	1.13857	1.13885	1.13857	0
2022-04-12 21:35:00	1.1391	1.138868	1.1391	0
2022-04-12 21:40:00	1.13892	1.13885	1.13892	0
2022-04-12 21:45:00	1.13874	1.138832	1.13874	0
2022-04-12 21:50:00	1.13892	1.13885	1.13892	0
2022-04-12 21:55:00	1.13892	1.13885	1.13892	0
2022-04-12 22:00:00	1.13857	1.138797	1.13857	0
2022-04-12 22:05:00	1.13892	1.138797	1.13892	0
2022-04-12 22:10:00	1.13857	1.138797	1.13857	0
2022-04-12 22:15:00	1.13892	1.138815	1.13892	0
2022-04-12 22:20:00	1.1391	1.138868	1.1391	0
2022-04-12 22:25:00	1.13874	1.138832	1.13874	0
2022-04-12 22:30:00	1.13874	1.138814	1.13874	0
2022-04-12 22:35:00	1.13874	1.138814	1.13874	0
2022-04-12 22:40:00	1.13857	1.138779	1.13857	0
2022-04-12 22:45:00	1.13892	1.138779	1.13892	0
2022-04-12 22:50:00	1.13892	1.138814	1.13892	0
2022-04-12 22:55:00	1.13874	1.138796	1.13874	0
2022-04-12 23:00:00	1.13857	1.138796	1.13857	0
2022-04-12 23:05:00	1.13857	1.138761	1.13857	0
2022-04-12 23:10:00	1.13857	1.138708	1.13857	0
2022-04-12 23:15:00	1.13857	1.138691	1.13857	0
2022-04-12 23:20:00	1.13857	1.138674	1.13857	0
2022-04-12 23:25:00	1.13857	1.138657	1.13857	0
2022-04-12 23:30:00	1.13857	1.138657	1.13857	0
2022-04-12 23:35:00	1.13874	1.138639	1.13874	0
2022-04-12 23:40:00	1.13857	1.138604	1.13857	0
2022-04-12 23:45:00	1.13857	1.138587	1.13857	0
2022-04-12 23:50:00	1.13839	1.138569	1.13839	0
2022-04-12 23:55:00	1.13857	1.138569	1.13857	0
2022-04-13 00:00:00	1.13839	1.138551	1.13839	0
2022-04-13 00:05:00	1.13839	1.138533	1.13839	0
2022-04-13 00:10:00	1.13857	1.138533	1.13857	0
2022-04-13 00:15:00	1.13874	1.13855	1.13874	0
2022-04-13 00:20:00	1.13857	1.13855	1.13857	0
2022-04-13 00:25:00	1.13857	1.138533	1.13857	0
2022-04-13 00:30:00	1.13857	1.138533	1.13857	0
2022-04-13 00:35:00	1.13857	1.138533	1.13857	0
2022-04-13 00:40:00	1.13822	1.138516	1.13822	0
2022-04-13 00:45:00	1.13822	1.138481	1.13822	0
2022-04-13 00:50:00	1.13839	1.138481	1.13839	0
2022-04-13 00:55:00	1.13839	1.138481	1.13839	0
2022-04-13 01:00:00	1.13822	1.138446	1.13822	0
2022-04-13 01:05:00	1.13822	1.138394	1.13822	0
2022-04-13 01:10:00	1.13822	1.138359	1.13822	0
2022-04-13 01:15:00	1.13805	1.138307	1.13805	0
2022-04-13 01:20:00	1.13805	1.138255	1.13805	0
2022-04-13 01:25:00	1.13805	1.138203	1.13805	0
2022-04-13 01:30:00	1.13822	1.138203	1.13822	0
2022-04-13 01:35:00	1.13805	1.138186	1.13805	0
2022-04-13 01:40:00	1.13839	1.138186	1.13839	0
2022-04-13 01:45:00	1.13805	1.138152	1.13805	0
2022-04-13 01:50:00	1.13822	1.138152	1.13822	0
2022-04-13 01:55:00	1.13787	1.138117	1.13787	0
2022-04-13 02:00:00	1.13787	1.138082	1.13787	0
2022-04-13 02:05:00	1.13805	1.138082	1.13805	0
2022-04-13 02:10:00	1.13805	1.138082	1.13805	0
2022-04-13 02:15:00	1.13822	1.138099	1.13822	0
2022-04-13 02:20:00	1.13787	1.138064	1.13787	0
2022-04-13 02:25:00	1.13787	1.138046	1.13787	0
2022-04-13 02:30:00	1.13805	1.138012	1.13805	0
2022-04-13 02:35:00	1.13805	1.138012	1.13805	0
2022-04-13 02:40:00	1.13805	1.137995	1.13805	0
2022-04-13 02:45:00	1.13805	1.138013	1.13805	0
2022-04-13 02:50:00	1.13805	1.138031	1.13805	0
2022-04-13 02:55:00	1.13769	1.137995	1.13769	0
2022-04-13 03:00:00	1.13822	1.138012	1.13822	0
2022-04-13 03:05:00	1.13787	1.137977	1.13787	0
2022-04-13 03:10:00	1.13822	1.138012	1.13822	0
2022-04-13 03:15:00	1.13787	1.138012	1.13787	0
2022-04-13 03:20:00	1.13805	1.138012	1.13805	0
2022-04-13 03:25:00	1.13787	1.137994	1.13787	0
2022-04-13 03:30:00	1.13787	1.137976	1.13787	0
2022-04-13 03:35:00	1.13787	1.137958	1.13787	0
2022-04-13 03:40:00	1.13787	1.13794	1.13787	0
2022-04-13 03:45:00	1.13787	1.137958	1.13787	0
2022-04-13 03:50:00	1.13769	1.137905	1.13769	0
2022-04-13 03:55:00	1.13822	1.13794	1.13822	0
2022-04-13 04:00:00	1.13787	1.137905	1.13787	0
2022-04-13 04:05:00	1.13787	1.137905	1.13787	0
2022-04-13 04:10:00	1.13769	1.137869	1.13769	0
2022-04-13 04:15:00	1.13787	1.137869	1.13787	0
2022-04-13 04:20:00	1.13787	1.137869	1.13787	0
2022-04-13 04:25:00	1.13769	1.137851	1.13769	0
2022-04-13 04:30:00	1.13769	1.137833	1.13769	0
2022-04-13 04:35:00	1.13787	1.137833	1.13787	0
2022-04-13 04:40:00	1.13769	1.137833	1.13769	0
2022-04-13 04:45:00	1.13752	1.137763	1.13752	0
2022-04-13 04:50:00	1.13769	1.137745	1.13769	0
2022-04-13 04:55:00	1.13752	1.13771	1.13752	0
2022-04-13 05:00:00	1.13752	1.137693	1.13752	0
2022-04-13 05:05:00	1.13752	1.137658	1.13752	0
2022-04-13 05:10:00	1.13769	1.13764	1.13769	0
2022-04-13 05:15:00	1.13734	1.137605	1.13734	0
2022-04-13 05:20:00	1.13752	1.137588	1.13752	0
2022-04-13 05:25:00	1.13769	1.13757	1.13769	0
2022-04-13 05:30:00	1.13752	1.137553	1.13752	0
2022-04-13 05:35:00	1.13752	1.137553	1.13752	0
2022-04-13 05:40:00	1.13752	1.137536	1.13752	0
2022-04-13 05:45:00	1.13717	1.137501	1.13717	0
2022-04-13 05:50:00	1.13717	1.137466	1.13717	0
2022-04-13 05:55:00	1.13717	1.137431	1.13717	0
2022-04-13 06:00:00	1.13717	1.137379	1.13717	0
2022-04-13 06:05:00	1.13717	1.137362	1.13717	0
2022-04-13 06:10:00	1.13717	1.137327	1.13717	0
2022-04-13 06:15:00	1.13734	1.137292	1.13734	0
2022-04-13 06:20:00	1.13717	1.137257	1.13717	0
2022-04-13 06:25:00	1.13752	1.137257	1.13752	0
2022-04-13 06:30:00	1.13717	1.137222	1.13717	0
2022-04-13 06:35:00	1.13699	1.137204	1.13699	0
2022-04-13 06:40:00	1.13717	1.137204	1.13717	0
2022-04-13 06:45:00	1.13717	1.137204	1.13717	0
2022-04-13 06:50:00	1.13734	1.137221	1.13734	0
2022-04-13 06:55:00	1.13717	1.137221	1.13717	0
2022-04-13 07:00:00	1.13734	1.137238	1.13734	0
2022-04-13 07:05:00	1.13717	1.137221	1.13717	0
2022-04-13 07:10:00	1.13717	1.137221	1.13717	0
2022-04-13 07:15:00	1.13734	1.137203	1.13734	0
2022-04-13 07:20:00	1.13734	1.13722	1.13734	0
2022-04-13 07:25:00	1.13717	1.137238	1.13717	0
2022-04-13 07:30:00	1.13752	1.137273	1.13752	0
2022-04-13 07:35:00	1.13717	1.137273	1.13717	0
2022-04-13 07:40:00	1.13734	1.137273	1.13734	0
2022-04-13 07:45:00	1.13734	1.13729	1.13734	0
2022-04-13 07:50:00	1.13734	1.13729	1.13734	0
2022-04-13 07:55:00	1.13734	1.137307	1.13734	0
2022-04-13 08:00:00	1.13752	1.137342	1.13752	0
2022-04-13 08:05:00	1.13752	1.13736	1.13752	0
2022-04-13 08:10:00	1.13769	1.137395	1.13769	0
2022-04-13 08:15:00	1.13752	1.13743	1.13752	0
2022-04-13 08:20:00	1.13752	1.13743	1.13752	0
2022-04-13 08:25:00	1.13769	1.137482	1.13769	0
2022-04-13 08:30:00	1.13787	1.137535	1.13787	0
2022-04-13 08:35:00	1.13787	1.137588	1.13787	0
2022-04-13 08:40:00	1.13752	1.137606	1.13752	0
2022-04-13 08:45:00	1.13752	1.137624	1.13752	0
2022-04-13 08:50:00	1.13787	1.137659	1.13787	0
2022-04-13 08:55:00	1.13769	1.137676	1.13769	0
2022-04-13 09:00:00	1.13769	1.137676	1.13769	0
2022-04-13 09:05:00	1.13769	1.137693	1.13769	0
2022-04-13 09:10:00	1.13787	1.137728	1.13787	0
2022-04-13 09:15:00	1.13787	1.137746	1.13787	0
2022-04-13 09:20:00	1.13787	1.137746	1.13787	0
2022-04-13 09:25:00	1.13787	1.137746	1.13787	0
2022-04-13 09:30:00	1.13805	1.137799	1.13805	0
2022-04-13 09:35:00	1.13769	1.137816	1.13769	0
2022-04-13 09:40:00	1.13787	1.137816	1.13787	0
2022-04-13 09:45:00	1.13787	1.137834	1.13787	0
2022-04-13 09:50:00	1.13787	1.137852	1.13787	0
2022-04-13 09:55:00	1.13805	1.137888	1.13805	0
2022-04-13 10:00:00	1.13787	1.137888	1.13787	0
2022-04-13 10:05:00	1.13805	1.137906	1.13805	0
2022-04-13 10:10:00	1.13787	1.137906	1.13787	0
2022-04-13 10:15:00	1.13805	1.137924	1.13805	0
2022-04-13 10:20:00	1.13787	1.137906	1.13787	0
2022-04-13 10:25:00	1.13822	1.137959	1.13822	0
2022-04-13 10:30:00	1.13822	1.137994	1.13822	0
2022-04-13 10:35:00	1.13822	1.138029	1.13822	0
2022-04-13 10:40:00	1.13822	1.138064	1.13822	0
2022-04-13 10:45:00	1.13822	1.138081	1.13822	0
2022-04-13 10:50:00	1.13787	1.138081	1.13787	0
2022-04-13 10:55:00	1.13822	1.138098	1.13822	0
2022-04-13 11:00:00	1.13787	1.138098	1.13787	0
2022-04-13 11:05:00	1.13805	1.138098	1.13805	0
2022-04-13 11:10:00	1.13839	1.13815	1.13839	0
2022-04-13 11:15:00	1.13822	1.13815	1.13822	0
2022-04-13 11:20:00	1.13839	1.138167	1.13839	0
2022-04-13 11:25:00	1.13822	1.138167	1.13822	0
2022-04-13 11:30:00	1.13822	1.138167	1.13822	0
2022-04-13 11:35:00	1.13822	1.138167	1.13822	0
2022-04-13 11:40:00	1.13839	1.138219	1.13839	0
2022-04-13 11:45:00	1.13822	1.138219	1.13822	0
2022-04-13 11:50:00	1.13857	1.138289	1.13857	0
2022-04-13 11:55:00	1.13839	1.138323	1.13839	0
2022-04-13 12:00:00	1.13822	1.138306	1.13822	0
2022-04-13 12:05:00	1.13857	1.138341	1.13857	0
2022-04-13 12:10:00	1.13857	1.138359	1.13857	0
2022-04-13 12:15:00	1.13857	1.138394	1.13857	0
2022-04-13 12:20:00	1.13857	1.138429	1.13857	0
2022-04-13 12:25:00	1.13857	1.138464	1.13857	0
2022-04-13 12:30:00	1.13857	1.138482	1.13857	0
2022-04-13 12:35:00	1.13857	1.138517	1.13857	0
2022-04-13 12:40:00	1.13857	1.138517	1.13857	0
2022-04-13 12:45:00	1.13857	1.138535	1.13857	0
2022-04-13 12:50:00	1.13857	1.13857	1.13857	0
2022-04-13 12:55:00	1.13874	1.138587	1.13874	0
2022-04-13 13:00:00	1.13874	1.138604	1.13874	0
2022-04-13 13:05:00	1.13892	1.138639	1.13892	0
2022-04-13 13:10:00	1.13857	1.138639	1.13857	0
2022-04-13 13:15:00	1.13857	1.138639	1.13857	0
2022-04-13 13:20:00	1.13857	1.138639	1.13857	0
2022-04-13 13:25:00	1.13874	1.138656	1.13874	0
2022-04-13 13:30:00	1.13874	1.138673	1.13874	0
2022-04-13 13:35:00	1.13874	1.13869	1.13874	0
2022-04-13 13:40:00	1.13892	1.138725	1.13892	0
2022-04-13 13:45:00	1.13874	1.138725	1.13874	0
2022-04-13 13:50:00	1.13892	1.138743	1.13892	0
2022-04-13 13:55:00	1.13874	1.138725	1.13874	0
2022-04-13 14:00:00	1.13892	1.13876	1.13892	0
2022-04-13 14:05:00	1.13874	1.138777	1.13874	0
2022-04-13 14:10:00	1.13857	1.138777	1.13857	0
2022-04-13 14:15:00	1.13892	1.138795	1.13892	0
2022-04-13 14:20:00	1.13892	1.138813	1.13892	0
2022-04-13 14:25:00	1.1391	1.138849	1.1391	0
2022-04-13 14:30:00	1.13892	1.138849	1.13892	0
2022-04-13 14:35:00	1.13892	1.138867	1.13892	0
2022-04-13 14:40:00	1.1391	1.138885	1.1391	0
2022-04-13 14:45:00	1.1391	1.138921	1.1391	0
2022-04-13 14:50:00	1.1391	1.138939	1.1391	0
2022-04-13 14:55:00	1.1391	1.138975	1.1391	0
2022-04-13 15:00:00	1.13927	1.139045	1.13927	0
2022-04-13 15:05:00	1.1391	1.139063	1.1391	0
2022-04-13 15:10:00	1.1391	1.139081	1.1391	0
2022-04-13 15:15:00	1.13892	1.139063	1.13892	0
2022-04-13 15:20:00	1.13892	1.139063	1.13892	0
2022-04-13 15:25:00	1.13927	1.139098	1.13927	0
2022-04-13 15:30:00	1.1391	1.139098	1.1391	0
2022-04-13 15:35:00	1.1391	1.139098	1.1391	0
2022-04-13 15:40:00	1.13927	1.139115	1.13927	0
2022-04-13 15:45:00	1.13927	1.139132	1.13927	0
2022-04-13 15:50:00	1.13927	1.139132	1.13927	0
2022-04-13 15:55:00	1.13927	1.139149	1.13927	0
2022-04-13 16:00:00	1.13927	1.139166	1.13927	0
2022-04-13 16:05:00	1.13927	1.139201	1.13927	0
2022-04-13 16:10:00	1.13927	1.139236	1.13927	0
2022-04-13 16:15:00	1.13927	1.139236	1.13927	0
2022-04-13 16:20:00	1.13927	1.139253	1.13927	0
2022-04-13 16:25:00	1.13927	1.13927	1.13927	0
2022-04-13 16:30:00	1.13927	1.13927	1.13927	0
2022-04-13 16:35:00	1.13962	1.139305	1.13962	0
2022-04-13 16:40:00	1.13927	1.139305	1.13927	0
2022-04-13 16:45:00	1.13927	1.139305	1.13927	0
2022-04-13 16:50:00	1.13962	1.13934	1.13962	0
2022-04-13 16:55:00	1.13927	1.13934	1.13927	0
2022-04-13 17:00:00	1.13944	1.139357	1.13944	0
2022-04-13 17:05:00	1.13944	1.139374	1.13944	0
2022-04-13 17:10:00	1.13944	1.139391	1.13944	0
2022-04-13 17:15:00	1.13962	1.139426	1.13962	0
2022-04-13 17:20:00	1.13927	1.139426	1.13927	0
2022-04-13 17:25:00	1.13962	1.139426	1.13962	0
2022-04-13 17:30:00	1.13927	1.139426	1.13927	0
2022-04-13 17:35:00	1.13962	1.139461	1.13962	0
2022-04-13 17:40:00	1.13927	1.139426	1.13927	0
2022-04-13 17:45:00	1.13944	1.139443	1.13944	0
2022-04-13 17:50:00	1.13962	1.139461	1.13962	0
2022-04-13 17:55:00	1.13962	1.139479	1.13962	0
2022-04-13 18:00:00	1.13962	1.139497	1.13962	0
2022-04-13 18:05:00	1.13944	1.139479	1.13944	0
2022-04-13 18:10:00	1.13944	1.139496	1.13944	0
2022-04-13 18:15:00	1.13962	1.139496	1.13962	0
2022-04-13 18:20:00	1.13944	1.139513	1.13944	0
2022-04-13 18:25:00	1.13927	1.139478	1.13927	0
2022-04-13 18:30:00	1.13962	1.139513	1.13962	0
2022-04-13 18:35:00	1.13927	1.139496	1.13927	0
2022-04-13 18:40:00	1.13962	1.139496	1.13962	0
2022-04-13 18:45:00	1.14067	1.139601	1.14067	0
2022-04-13 18:50:00	1.14084	1.139723	1.14084	0
2022-04-13 18:55:00	1.14067	1.139846	1.14067	0
2022-04-13 19:00:00	1.14102	1.140004	1.14102	0
2022-04-13 19:05:00	1.14067	1.140109	1.14067	0
2022-04-13 19:10:00	1.14067	1.140232	1.14067	0
2022-04-13 19:15:00	1.14067	1.140372	1.14067	0
2022-04-13 19:20:00	1.14067	1.140477	1.14067	0
2022-04-13 19:25:00	1.14067	1.140617	1.14067	0
2022-04-13 19:30:00	1.14084	1.140739	1.14084	0
2022-04-13 19:35:00	1.14067	1.140739	1.14067	0
2022-04-13 19:40:00	1.14067	1.140722	1.14067	0
2022-04-13 19:45:00	1.14084	1.140739	1.14084	0
2022-04-13 19:50:00	1.14084	1.140721	1.14084	0
2022-04-13 19:55:00	1.14067	1.140721	1.14067	0
2022-04-13 20:00:00	1.14084	1.140738	1.14084	0
2022-04-13 20:05:00	1.14067	1.140738	1.14067	0
2022-04-13 20:10:00	1.14067	1.140738	1.14067	0
2022-04-13 20:15:00	1.14067	1.140738	1.14067	0
2022-04-13 20:20:00	1.14084	1.140738	1.14084	0
2022-04-13 20:25:00	1.14084	1.140755	1.14084	0
2022-04-13 20:30:00	1.14067	1.140755	1.14067	0
2022-04-13 20:35:00	1.14067	1.140738	1.14067	0
2022-04-13 20:40:00	1.14067	1.140721	1.14067	0
2022-04-13 20:45:00	1.14067	1.140721	1.14067	0
2022-04-13 20:50:00	1.14084	1.140721	1.14084	0
2022-04-13 20:55:00	1.14084	1.140738	1.14084	0
2022-04-13 21:00:00	1.14049	1.14072	1.14049	0
2022-04-13 21:05:00	1.14049	1.140702	1.14049	0
2022-04-13 21:10:00	1.14067	1.140685	1.14067	0
2022-04-13 21:15:00	1.14067	1.140668	1.14067	0
2022-04-13 21:20:00	1.14049	1.14065	1.14049	0
2022-04-13 21:25:00	1.14067	1.14065	1.14067	0
2022-04-13 21:30:00	1.14067	1.14065	1.14067	0
2022-04-13 21:35:00	1.14067	1.14065	1.14067	0
2022-04-13 21:40:00	1.14067	1.140633	1.14067	0
2022-04-13 21:45:00	1.14067	1.140616	1.14067	0
2022-04-13 21:50:00	1.14032	1.140599	1.14032	0
2022-04-13 21:55:00	1.14084	1.140634	1.14084	0
2022-04-13 22:00:00	1.14049	1.140616	1.14049	0
2022-04-13 22:05:00	1.14067	1.140616	1.14067	0
2022-04-13 22:10:00	1.14067	1.140634	1.14067	0
2022-04-13 22:15:00	1.14067	1.140634	1.14067	0
2022-04-13 22:20:00	1.14067	1.140634	1.14067	0
2022-04-13 22:25:00	1.14067	1.140634	1.14067	0
2022-04-13 22:30:00	1.14067	1.140634	1.14067	0
2022-04-13 22:35:00	1.14049	1.140616	1.14049	0
2022-04-13 22:40:00	1.14067	1.140651	1.14067	0
2022-04-13 22:45:00	1.14067	1.140634	1.14067	0
2022-04-13 22:50:00	1.14049	1.140634	1.14049	0
2022-04-13 22:55:00	1.14049	1.140616	1.14049	0
2022-04-13 23:00:00	1.14067	1.140616	1.14067	0
2022-04-13 23:05:00	1.14067	1.140616	1.14067	0
2022-04-13 23:10:00	1.14067	1.140616	1.14067	0
2022-04-13 23:15:00	1.14067	1.140616	1.14067	0
2022-04-13 23:20:00	1.14067	1.140616	1.14067	0
2022-04-13 23:25:00	1.14067	1.140634	1.14067	0
2022-04-13 23:30:00	1.14067	1.140634	1.14067	0
2022-04-13 23:35:00	1.14067	1.140634	1.14067	0
2022-04-13 23:40:00	1.14067	1.140652	1.14067	0
2022-04-13 23:45:00	1.14067	1.14067	1.14067	0
2022-04-13 23:50:00	1.14049	1.140652	1.14049	0
2022-04-13 23:55:00	1.14049	1.140634	1.14049	0
2022-04-14 00:00:00	1.14049	1.140616	1.14049	0
2022-04-14 00:05:00	1.14067	1.140616	1.14067	0
2022-04-14 00:10:00	1.14049	1.140598	1.14049	0
2022-04-14 00:15:00	1.14032	1.140563	1.14032	0
2022-04-14 00:20:00	1.14049	1.140545	1.14049	0
2022-04-14 00:25:00	1.14067	1.140545	1.14067	0
2022-04-14 00:30:00	1.14049	1.140527	1.14049	0
2022-04-14 00:35:00	1.14067	1.140527	1.14067	0
2022-04-14 00:40:00	1.14049	1.140527	1.14049	0
2022-04-14 00:45:00	1.14049	1.140527	1.14049	0
2022-04-14 00:50:00	1.14049	1.140527	1.14049	0
2022-04-14 00:55:00	1.14032	1.140492	1.14032	0
2022-04-14 01:00:00	1.14049	1.140492	1.14049	0
2022-04-14 01:05:00	1.14032	1.140492	1.14032	0
2022-04-14 01:10:00	1.14032	1.140475	1.14032	0
2022-04-14 01:15:00	1.14049	1.140457	1.14049	0
2022-04-14 01:20:00	1.14032	1.14044	1.14032	0
2022-04-14 01:25:00	1.14032	1.140405	1.14032	0
2022-04-14 01:30:00	1.13997	1.140353	1.13997	0
2022-04-14 01:35:00	1.14032	1.140336	1.14032	0
2022-04-14 01:40:00	1.14032	1.140319	1.14032	0
2022-04-14 01:45:00	1.14032	1.140319	1.14032	0
2022-04-14 01:50:00	1.14014	1.140284	1.14014	0
2022-04-14 01:55:00	1.14032	1.140284	1.14032	0
2022-04-14 02:00:00	1.14032	1.140284	1.14032	0
2022-04-14 02:05:00	1.14014	1.140249	1.14014	0
2022-04-14 02:10:00	1.14032	1.140249	1.14032	0
2022-04-14 02:15:00	1.14067	1.140284	1.14067	0
2022-04-14 02:20:00	1.14032	1.140319	1.14032	0
2022-04-14 02:25:00	1.14014	1.140301	1.14014	0
2022-04-14 02:30:00	1.13997	1.140266	1.13997	0
2022-04-14 02:35:00	1.14032	1.140266	1.14032	0
2022-04-14 02:40:00	1.14014	1.140266	1.14014	0
2022-04-14 02:45:00	1.14032	1.140266	1.14032	0
2022-04-14 02:50:00	1.14014	1.140248	1.14014	0
2022-04-14 02:55:00	1.14032	1.140266	1.14032	0
2022-04-14 03:00:00	1.14014	1.140248	1.14014	0
2022-04-14 03:05:00	1.14014	1.140195	1.14014	0
2022-04-14 03:10:00	1.14014	1.140177	1.14014	0
2022-04-14 03:15:00	1.14032	1.140195	1.14032	0
2022-04-14 03:20:00	1.14032	1.14023	1.14032	0
2022-04-14 03:25:00	1.14032	1.14023	1.14032	0
2022-04-14 03:30:00	1.14014	1.14023	1.14014	0
2022-04-14 03:35:00	1.13997	1.140195	1.13997	0
2022-04-14 03:40:00	1.13997	1.140178	1.13997	0
2022-04-14 03:45:00	1.13997	1.140143	1.13997	0
2022-04-14 03:50:00	1.14032	1.140161	1.14032	0
2022-04-14 03:55:00	1.13997	1.140144	1.13997	0
2022-04-14 04:00:00	1.14014	1.140144	1.14014	0
2022-04-14 04:05:00	1.14014	1.140126	1.14014	0
2022-04-14 04:10:00	1.13997	1.140091	1.13997	0
2022-04-14 04:15:00	1.13997	1.140056	1.13997	0
2022-04-14 04:20:00	1.13997	1.140039	1.13997	0
2022-04-14 04:25:00	1.13997	1.140039	1.13997	0
2022-04-14 04:30:00	1.13997	1.140039	1.13997	0
2022-04-14 04:35:00	1.13997	1.140039	1.13997	0
2022-04-14 04:40:00	1.14014	1.140021	1.14014	0
2022-04-14 04:45:00	1.13979	1.140003	1.13979	0
2022-04-14 04:50:00	1.13997	1.139986	1.13997	0
2022-04-14 04:55:00	1.13962	1.139934	1.13962	0
2022-04-14 05:00:00	1.13997	1.139934	1.13997	0
2022-04-14 05:05:00	1.13944	1.139881	1.13944	0
2022-04-14 05:10:00	1.13962	1.139846	1.13962	0
2022-04-14 05:15:00	1.13979	1.139828	1.13979	0
2022-04-14 05:20:00	1.13962	1.139793	1.13962	0
2022-04-14 05:25:00	1.13979	1.139775	1.13979	0
2022-04-14 05:30:00	1.13962	1.139723	1.13962	0
2022-04-14 05:35:00	1.13962	1.139706	1.13962	0
2022-04-14 05:40:00	1.13944	1.139653	1.13944	0
2022-04-14 05:45:00	1.13962	1.139653	1.13962	0
2022-04-14 05:50:00	1.13962	1.139618	1.13962	0
2022-04-14 05:55:00	1.13944	1.139618	1.13944	0
2022-04-14 06:00:00	1.13962	1.139618	1.13962	0
2022-04-14 06:05:00	1.13944	1.139583	1.13944	0
2022-04-14 06:10:00	1.13962	1.139583	1.13962	0
2022-04-14 06:15:00	1.13944	1.139548	1.13944	0
2022-04-14 06:20:00	1.13927	1.139513	1.13927	0
2022-04-14 06:25:00	1.13962	1.139513	1.13962	0
2022-04-14 06:30:00	1.13944	1.139513	1.13944	0
2022-04-14 06:35:00	1.13944	1.139495	1.13944	0
2022-04-14 06:40:00	1.13944	1.139477	1.13944	0
2022-04-14 06:45:00	1.13944	1.139477	1.13944	0
2022-04-14 06:50:00	1.13944	1.139459	1.13944	0
2022-04-14 06:55:00	1.13927	1.139442	1.13927	0
2022-04-14 07:00:00	1.13927	1.139407	1.13927	0
2022-04-14 07:05:00	1.13944	1.139407	1.13944	0
2022-04-14 07:10:00	1.13927	1.139407	1.13927	0
2022-04-14 07:15:00	1.13962	1.139407	1.13962	0
2022-04-14 07:20:00	1.13944	1.139407	1.13944	0
2022-04-14 07:25:00	1.13962	1.139425	1.13962	0
2022-04-14 07:30:00	1.13944	1.139425	1.13944	0
2022-04-14 07:35:00	1.13962	1.139443	1.13962	0
2022-04-14 07:40:00	1.13979	1.139478	1.13979	0
2022-04-14 07:45:00	1.13962	1.139513	1.13962	0
2022-04-14 07:50:00	1.13962	1.139548	1.13962	0
2022-04-14 07:55:00	1.13979	1.139583	1.13979	0
2022-04-14 08:00:00	1.13944	1.1396	1.13944	0
2022-04-14 08:05:00	1.13962	1.1396	1.13962	0
2022-04-14 08:10:00	1.13962	1.139618	1.13962	0
2022-04-14 08:15:00	1.13944	1.1396	1.13944	0
2022-04-14 08:20:00	1.13979	1.139635	1.13979	0
2022-04-14 08:25:00	1.13979	1.139652	1.13979	0
2022-04-14 08:30:00	1.13997	1.13967	1.13997	0
2022-04-14 08:35:00	1.13997	1.139705	1.13997	0
2022-04-14 08:40:00	1.13962	1.139705	1.13962	0
2022-04-14 08:45:00	1.13979	1.139705	1.13979	0
2022-04-14 08:50:00	1.13979	1.13974	1.13979	0
2022-04-14 08:55:00	1.13962	1.13974	1.13962	0
2022-04-14 09:00:00	1.13979	1.139757	1.13979	0
2022-04-14 09:05:00	1.13962	1.139775	1.13962	0
2022-04-14 09:10:00	1.13979	1.139775	1.13979	0
2022-04-14 09:15:00	1.13997	1.139793	1.13997	0
2022-04-14 09:20:00	1.13997	1.139793	1.13997	0
2022-04-14 09:25:00	1.13997	1.139793	1.13997	0
2022-04-14 09:30:00	1.13997	1.139828	1.13997	0
2022-04-14 09:35:00	1.13979	1.139828	1.13979	0
2022-04-14 09:40:00	1.13979	1.139828	1.13979	0
2022-04-14 09:45:00	1.14014	1.13988	1.14014	0
2022-04-14 09:50:00	1.13997	1.139898	1.13997	0
2022-04-14 09:55:00	1.14014	1.13995	1.14014	0
2022-04-14 10:00:00	1.14014	1.139985	1.14014	0
2022-04-14 10:05:00	1.14014	1.140002	1.14014	0
2022-04-14 10:10:00	1.13997	1.140002	1.13997	0
2022-04-14 10:15:00	1.14032	1.140037	1.14032	0
2022-04-14 10:20:00	1.14014	1.140054	1.14014	0
2022-04-14 10:25:00	1.14014	1.140089	1.14014	0
2022-04-14 10:30:00	1.14014	1.140124	1.14014	0
2022-04-14 10:35:00	1.14032	1.140142	1.14032	0
2022-04-14 10:40:00	1.14014	1.140159	1.14014	0
2022-04-14 10:45:00	1.14049	1.140194	1.14049	0
2022-04-14 10:50:00	1.14032	1.140212	1.14032	0
2022-04-14 10:55:00	1.14014	1.140212	1.14014	0
2022-04-14 11:00:00	1.14049	1.140264	1.14049	0
2022-04-14 11:05:00	1.14032	1.140264	1.14032	0
2022-04-14 11:10:00	1.14014	1.140264	1.14014	0
2022-04-14 11:15:00	1.14032	1.140282	1.14032	0
2022-04-14 11:20:00	1.14049	1.140317	1.14049	0
2022-04-14 11:25:00	1.14067	1.140352	1.14067	0
2022-04-14 11:30:00	1.14032	1.14037	1.14032	0
2022-04-14 11:35:00	1.14049	1.14037	1.14049	0
2022-04-14 11:40:00	1.14032	1.14037	1.14032	0
2022-04-14 11:45:00	1.14014	1.14037	1.14014	0
2022-04-14 11:50:00	1.14049	1.14037	1.14049	0
2022-04-14 11:55:00	1.14049	1.140387	1.14049	0
2022-04-14 12:00:00	1.14049	1.140422	1.14049	0
2022-04-14 12:05:00	1.14049	1.140439	1.14049	0
2022-04-14 12:10:00	1.14067	1.140457	1.14067	0
2022-04-14 12:15:00	1.14049	1.140439	1.14049	0
2022-04-14 12:20:00	1.14067	1.140474	1.14067	0
2022-04-14 12:25:00	1.14067	1.140492	1.14067	0
2022-04-14 12:30:00	1.14067	1.140527	1.14067	0
2022-04-14 12:35:00	1.14067	1.14058	1.14067	0
2022-04-14 12:40:00	1.14067	1.140598	1.14067	0
2022-04-14 12:45:00	1.14067	1.140616	1.14067	0
2022-04-14 12:50:00	1.14084	1.140651	1.14084	0
2022-04-14 12:55:00	1.14067	1.140669	1.14067	0
2022-04-14 13:00:00	1.14067	1.140669	1.14067	0
2022-04-14 13:05:00	1.14067	1.140687	1.14067	0
2022-04-14 13:10:00	1.14067	1.140687	1.14067	0
2022-04-14 13:15:00	1.14067	1.140687	1.14067	0
2022-04-14 13:20:00	1.14067	1.140687	1.14067	0
2022-04-14 13:25:00	1.14049	1.140669	1.14049	0
2022-04-14 13:30:00	1.14067	1.140669	1.14067	0
2022-04-14 13:35:00	1.14067	1.140669	1.14067	0
2022-04-14 13:40:00	1.14067	1.140652	1.14067	0
2022-04-14 13:45:00	1.14067	1.140652	1.14067	0
2022-04-14 13:50:00	1.14084	1.140669	1.14084	0
2022-04-14 13:55:00	1.14049	1.140651	1.14049	0
2022-04-14 14:00:00	1.14102	1.140686	1.14102	0
2022-04-14 14:05:00	1.14049	1.140668	1.14049	0
2022-04-14 14:10:00	1.14067	1.140668	1.14067	0
2022-04-14 14:15:00	1.14084	1.140703	1.14084	0
2022-04-14 14:20:00	1.14084	1.14072	1.14084	0
2022-04-14 14:25:00	1.14067	1.14072	1.14067	0
2022-04-14 14:30:00	1.14084	1.140737	1.14084	0
2022-04-14 14:35:00	1.14067	1.140737	1.14067	0
2022-04-14 14:40:00	1.14067	1.14072	1.14067	0
2022-04-14 14:45:00	1.14102	1.140773	1.14102	0
2022-04-14 14:50:00	1.14067	1.140738	1.14067	0
2022-04-14 14:55:00	1.14084	1.140773	1.14084	0
2022-04-14 15:00:00	1.14084	1.14079	1.14084	0
2022-04-14 15:05:00	1.14067	1.140773	1.14067	0
2022-04-14 15:10:00	1.14102	1.140791	1.14102	0
2022-04-14 15:15:00	1.14102	1.140826	1.14102	0
2022-04-14 15:20:00	1.14137	1.140879	1.14137	0
2022-04-14 15:25:00	1.14102	1.140914	1.14102	0
2022-04-14 15:30:00	1.14119	1.140966	1.14119	0
2022-04-14 15:35:00	1.14102	1.140966	1.14102	0
2022-04-14 15:40:00	1.14102	1.141001	1.14102	0
2022-04-14 15:45:00	1.14119	1.141036	1.14119	0
2022-04-14 15:50:00	1.14137	1.141089	1.14137	0
2022-04-14 15:55:00	1.14137	1.141159	1.14137	0
2022-04-14 16:00:00	1.14137	1.141194	1.14137	0
2022-04-14 16:05:00	1.14137	1.141229	1.14137	0
2022-04-14 16:10:00	1.14102	1.141194	1.14102	0
2022-04-14 16:15:00	1.14119	1.141211	1.14119	0
2022-04-14 16:20:00	1.14137	1.141229	1.14137	0
2022-04-14 16:25:00	1.14137	1.141264	1.14137	0
2022-04-14 16:30:00	1.14137	1.141299	1.14137	0
2022-04-14 16:35:00	1.14137	1.141317	1.14137	0
2022-04-14 16:40:00	1.14119	1.141299	1.14119	0
2022-04-14 16:45:00	1.14137	1.141299	1.14137	0
2022-04-14 16:50:00	1.14154	1.141316	1.14154	0
2022-04-14 16:55:00	1.14137	1.141316	1.14137	0
2022-04-14 17:00:00	1.14137	1.141351	1.14137	0
2022-04-14 17:05:00	1.14137	1.141369	1.14137	0
2022-04-14 17:10:00	1.14137	1.141369	1.14137	0
2022-04-14 17:15:00	1.14172	1.141404	1.14172	0
2022-04-14 17:20:00	1.14137	1.141404	1.14137	0
2022-04-14 17:25:00	1.14154	1.141421	1.14154	0
2022-04-14 17:30:00	1.14137	1.141439	1.14137	0
2022-04-14 17:35:00	1.14119	1.141421	1.14119	0
2022-04-14 17:40:00	1.14154	1.141421	1.14154	0
2022-04-14 17:45:00	1.14137	1.141421	1.14137	0
2022-04-14 17:50:00	1.14137	1.141421	1.14137	0
2022-04-14 17:55:00	1.14119	1.141403	1.14119	0
2022-04-14 18:00:00	1.14119	1.141385	1.14119	0
2022-04-14 18:05:00	1.14154	1.141367	1.14154	0
2022-04-14 18:10:00	1.14137	1.141367	1.14137	0
2022-04-14 18:15:00	1.14137	1.14135	1.14137	0
2022-04-14 18:20:00	1.14137	1.14135	1.14137	0
2022-04-14 18:25:00	1.14154	1.141385	1.14154	0
2022-04-14 18:30:00	1.14154	1.141385	1.14154	0
2022-04-14 18:35:00	1.14137	1.141385	1.14137	0
2022-04-14 18:40:00	1.14137	1.141385	1.14137	0
2022-04-14 18:45:00	1.14154	1.14142	1.14154	0
2022-04-14 18:50:00	1.14137	1.141438	1.14137	0
2022-04-14 18:55:00	1.14154	1.141438	1.14154	0
2022-04-14 19:00:00	1.14154	1.141455	1.14154	0
2022-04-14 19:05:00	1.14137	1.141455	1.14137	0
2022-04-14 19:10:00	1.14154	1.141472	1.14154	0
2022-04-14 19:15:00	1.14154	1.141472	1.14154	0
2022-04-14 19:20:00	1.14172	1.14149	1.14172	0
2022-04-14 19:25:00	1.14154	1.141507	1.14154	0
2022-04-14 19:30:00	1.14154	1.141524	1.14154	0
2022-04-14 19:35:00	1.14154	1.141524	1.14154	0
2022-04-14 19:40:00	1.14137	1.141524	1.14137	0
2022-04-14 19:45:00	1.14137	1.141507	1.14137	0
2022-04-14 19:50:00	1.14119	1.141472	1.14119	0
2022-04-14 19:55:00	1.14154	1.141489	1.14154	0
2022-04-14 20:00:00	1.14137	1.141472	1.14137	0
2022-04-14 20:05:00	1.14172	1.14149	1.14172	0
2022-04-14 20:10:00	1.14137	1.141455	1.14137	0
2022-04-14 20:15:00	1.14137	1.141438	1.14137	0
2022-04-14 20:20:00	1.14137	1.141421	1.14137	0
2022-04-14 20:25:00	1.14119	1.141386	1.14119	0
2022-04-14 20:30:00	1.14154	1.141403	1.14154	0
2022-04-14 20:35:00	1.14137	1.141403	1.14137	0
2022-04-14 20:40:00	1.14137	1.141421	1.14137	0
2022-04-14 20:45:00	1.14137	1.141404	1.14137	0
2022-04-14 20:50:00	1.14137	1.141404	1.14137	0
2022-04-14 20:55:00	1.14137	1.141369	1.14137	0
2022-04-14 21:00:00	1.14102	1.141334	1.14102	0
2022-04-14 21:05:00	1.14119	1.141316	1.14119	0
2022-04-14 21:10:00	1.14137	1.141316	1.14137	0
2022-04-14 21:15:00	1.14154	1.141351	1.14154	0
2022-04-14 21:20:00	1.14137	1.141334	1.14137	0
2022-04-14 21:25:00	1.14137	1.141334	1.14137	0
2022-04-14 21:30:00	1.14137	1.141334	1.14137	0
2022-04-14 21:35:00	1.14137	1.141334	1.14137	0
2022-04-14 21:40:00	1.14137	1.141334	1.14137	0
2022-04-14 21:45:00	1.14137	1.141334	1.14137	0
2022-04-14 21:50:00	1.14137	1.141369	1.14137	0
2022-04-14 21:55:00	1.14137	1.141387	1.14137	0
2022-04-14 22:00:00	1.14119	1.141369	1.14119	0
2022-04-14 22:05:00	1.14119	1.141334	1.14119	0
2022-04-14 22:10:00	1.14137	1.141334	1.14137	0
2022-04-14 22:15:00	1.14119	1.141316	1.14119	0
2022-04-14 22:20:00	1.14119	1.141298	1.14119	0
2022-04-14 22:25:00	1.14119	1.14128	1.14119	0
2022-04-14 22:30:00	1.14119	1.141262	1.14119	0
2022-04-14 22:35:00	1.14102	1.141227	1.14102	0
2022-04-14 22:40:00	1.14102	1.141192	1.14102	0
2022-04-14 22:45:00	1.14102	1.141157	1.14102	0
2022-04-14 22:50:00	1.14137	1.141175	1.14137	0
2022-04-14 22:55:00	1.14137	1.141193	1.14137	0
2022-04-14 23:00:00	1.14119	1.141175	1.14119	0
2022-04-14 23:05:00	1.14119	1.141175	1.14119	0
2022-04-14 23:10:00	1.14102	1.141158	1.14102	0
2022-04-14 23:15:00	1.14119	1.141158	1.14119	0
2022-04-14 23:20:00	1.14119	1.141158	1.14119	0
2022-04-14 23:25:00	1.14084	1.14114	1.14084	0
2022-04-14 23:30:00	1.14119	1.141157	1.14119	0
2022-04-14 23:35:00	1.14119	1.141174	1.14119	0
2022-04-14 23:40:00	1.14119	1.141156	1.14119	0
2022-04-14 23:45:00	1.14102	1.141121	1.14102	0
2022-04-14 23:50:00	1.14102	1.141104	1.14102	0
2022-04-14 23:55:00	1.14102	1.141087	1.14102	0
2022-04-15 00:00:00	1.14119	1.141104	1.14119	0
2022-04-15 00:05:00	1.14102	1.141087	1.14102	0
2022-04-15 00:10:00	1.14119	1.141087	1.14119	0
2022-04-15 00:15:00	1.14137	1.14114	1.14137	0
2022-04-15 00:20:00	1.14102	1.141123	1.14102	0
2022-04-15 00:25:00	1.14119	1.141123	1.14119	0
2022-04-15 00:30:00	1.14119	1.141123	1.14119	0
2022-04-15 00:35:00	1.14119	1.14114	1.14119	0
2022-04-15 00:40:00	1.14102	1.14114	1.14102	0
2022-04-15 00:45:00	1.14102	1.14114	1.14102	0
2022-04-15 00:50:00	1.14102	1.141123	1.14102	0
2022-04-15 00:55:00	1.14084	1.141105	1.14084	0
2022-04-15 01:00:00	1.14102	1.141088	1.14102	0
2022-04-15 01:05:00	1.14102	1.141053	1.14102	0
2022-04-15 01:10:00	1.14119	1.14107	1.14119	0
2022-04-15 01:15:00	1.14102	1.141053	1.14102	0
2022-04-15 01:20:00	1.14102	1.141036	1.14102	0
2022-04-15 01:25:00	1.14102	1.141019	1.14102	0
2022-04-15 01:30:00	1.14102	1.141019	1.14102	0
2022-04-15 01:35:00	1.14102	1.141019	1.14102	0
2022-04-15 01:40:00	1.14102	1.141019	1.14102	0
2022-04-15 01:45:00	1.14067	1.141002	1.14067	0
2022-04-15 01:50:00	1.14102	1.141002	1.14102	0
2022-04-15 01:55:00	1.14067	1.140967	1.14067	0
2022-04-15 02:00:00	1.14084	1.140932	1.14084	0
2022-04-15 02:05:00	1.14084	1.140914	1.14084	0
2022-04-15 02:10:00	1.14102	1.140914	1.14102	0
2022-04-15 02:15:00	1.14102	1.140914	1.14102	0
2022-04-15 02:20:00	1.14084	1.140896	1.14084	0
2022-04-15 02:25:00	1.14084	1.140878	1.14084	0
2022-04-15 02:30:00	1.14084	1.14086	1.14084	0
2022-04-15 02:35:00	1.14084	1.140877	1.14084	0
2022-04-15 02:40:00	1.14102	1.140877	1.14102	0
2022-04-15 02:45:00	1.14102	1.140912	1.14102	0
2022-04-15 02:50:00	1.14102	1.14093	1.14102	0
2022-04-15 02:55:00	1.14067	1.140913	1.14067	0
2022-04-15 03:00:00	1.14102	1.140913	1.14102	0
2022-04-15 03:05:00	1.14084	1.140895	1.14084	0
2022-04-15 03:10:00	1.14102	1.140913	1.14102	0
2022-04-15 03:15:00	1.14102	1.140931	1.14102	0
2022-04-15 03:20:00	1.14102	1.140949	1.14102	0
2022-04-15 03:25:00	1.14102	1.140967	1.14102	0
2022-04-15 03:30:00	1.14102	1.140967	1.14102	0
2022-04-15 03:35:00	1.14102	1.140967	1.14102	0
2022-04-15 03:40:00	1.14102	1.140967	1.14102	0
2022-04-15 03:45:00	1.14084	1.140984	1.14084	0
2022-04-15 03:50:00	1.14084	1.140966	1.14084	0
2022-04-15 03:55:00	1.14102	1.140984	1.14102	0
2022-04-15 04:00:00	1.14102	1.140984	1.14102	0
2022-04-15 04:05:00	1.14119	1.141001	1.14119	0
2022-04-15 04:10:00	1.14084	1.140983	1.14084	0
2022-04-15 04:15:00	1.14084	1.140965	1.14084	0
2022-04-15 04:20:00	1.14102	1.140965	1.14102	0
2022-04-15 04:25:00	1.14102	1.140965	1.14102	0
2022-04-15 04:30:00	1.14084	1.140947	1.14084	0
2022-04-15 04:35:00	1.14084	1.140947	1.14084	0
2022-04-15 04:40:00	1.14084	1.140947	1.14084	0
2022-04-15 04:45:00	1.14067	1.140912	1.14067	0
2022-04-15 04:50:00	1.14102	1.140912	1.14102	0
2022-04-15 04:55:00	1.14084	1.140877	1.14084	0
2022-04-15 05:00:00	1.14102	1.140895	1.14102	0
2022-04-15 05:05:00	1.14102	1.140913	1.14102	0
2022-04-15 05:10:00	1.14084	1.140895	1.14084	0
2022-04-15 05:15:00	1.14102	1.140895	1.14102	0
2022-04-15 05:20:00	1.14067	1.140878	1.14067	0
2022-04-15 05:25:00	1.14067	1.140861	1.14067	0
2022-04-15 05:30:00	1.14067	1.140844	1.14067	0
2022-04-15 05:35:00	1.14084	1.140861	1.14084	0
2022-04-15 05:40:00	1.14084	1.140843	1.14084	0
2022-04-15 05:45:00	1.14084	1.140843	1.14084	0
2022-04-15 05:50:00	1.14102	1.140843	1.14102	0
2022-04-15 05:55:00	1.14067	1.140808	1.14067	0
2022-04-15 06:00:00	1.14102	1.140826	1.14102	0
2022-04-15 06:05:00	1.14084	1.140808	1.14084	0
2022-04-15 06:10:00	1.14084	1.140825	1.14084	0
2022-04-15 06:15:00	1.14067	1.140825	1.14067	0
2022-04-15 06:20:00	1.14067	1.140825	1.14067	0
2022-04-15 06:25:00	1.14084	1.140825	1.14084	0
2022-04-15 06:30:00	1.14067	1.140808	1.14067	0
2022-04-15 06:35:00	1.14067	1.140791	1.14067	0
2022-04-15 06:40:00	1.14084	1.140773	1.14084	0
2022-04-15 06:45:00	1.14067	1.140773	1.14067	0
2022-04-15 06:50:00	1.14067	1.140738	1.14067	0
2022-04-15 06:55:00	1.14049	1.140703	1.14049	0
2022-04-15 07:00:00	1.14067	1.140686	1.14067	0
2022-04-15 07:05:00	1.14084	1.140703	1.14084	0
2022-04-15 07:10:00	1.14067	1.140703	1.14067	0
2022-04-15 07:15:00	1.14067	1.140686	1.14067	0
2022-04-15 07:20:00	1.14084	1.140703	1.14084	0
2022-04-15 07:25:00	1.14067	1.140703	1.14067	0
2022-04-15 07:30:00	1.14067	1.140686	1.14067	0
2022-04-15 07:35:00	1.14084	1.140703	1.14084	0
2022-04-15 07:40:00	1.14102	1.140738	1.14102	0
2022-04-15 07:45:00	1.14084	1.140773	1.14084	0
2022-04-15 07:50:00	1.14067	1.140773	1.14067	0
2022-04-15 07:55:00	1.14049	1.140738	1.14049	0
2022-04-15 08:00:00	1.14119	1.14079	1.14119	0
2022-04-15 08:05:00	1.14084	1.140807	1.14084	0
2022-04-15 08:10:00	1.14067	1.14079	1.14067	0
2022-04-15 08:15:00	1.14084	1.140807	1.14084	0
2022-04-15 08:20:00	1.14119	1.140859	1.14119	0
2022-04-15 08:25:00	1.14102	1.140877	1.14102	0
2022-04-15 08:30:00	1.14102	1.140877	1.14102	0
2022-04-15 08:35:00	1.14067	1.14086	1.14067	0
2022-04-15 08:40:00	1.14102	1.140895	1.14102	0
2022-04-15 08:45:00	1.14102	1.140948	1.14102	0
2022-04-15 08:50:00	1.14102	1.140931	1.14102	0
2022-04-15 08:55:00	1.14084	1.140931	1.14084	0
2022-04-15 09:00:00	1.14084	1.140948	1.14084	0
2022-04-15 09:05:00	1.14102	1.140966	1.14102	0
2022-04-15 09:10:00	1.14084	1.140931	1.14084	0
2022-04-15 09:15:00	1.14102	1.140931	1.14102	0
2022-04-15 09:20:00	1.14084	1.140913	1.14084	0
2022-04-15 09:25:00	1.14119	1.140965	1.14119	0
2022-04-15 09:30:00	1.14119	1.140982	1.14119	0
2022-04-15 09:35:00	1.14084	1.140964	1.14084	0
2022-04-15 09:40:00	1.14119	1.140981	1.14119	0
2022-04-15 09:45:00	1.14102	1.140999	1.14102	0
2022-04-15 09:50:00	1.14137	1.141052	1.14137	0
2022-04-15 09:55:00	1.14119	1.141069	1.14119	0
2022-04-15 10:00:00	1.14137	1.141122	1.14137	0
2022-04-15 10:05:00	1.14137	1.141157	1.14137	0
2022-04-15 10:10:00	1.14102	1.141175	1.14102	0
2022-04-15 10:15:00	1.14137	1.141193	1.14137	0
2022-04-15 10:20:00	1.14119	1.141193	1.14119	0
2022-04-15 10:25:00	1.14119	1.141228	1.14119	0
2022-04-15 10:30:00	1.14154	1.141263	1.14154	0
2022-04-15 10:35:00	1.14154	1.141315	1.14154	0
2022-04-15 10:40:00	1.14154	1.141332	1.14154	0
2022-04-15 10:45:00	1.14137	1.14135	1.14137	0
2022-04-15 10:50:00	1.14154	1.141367	1.14154	0
2022-04-15 10:55:00	1.14154	1.141384	1.14154	0
2022-04-15 11:00:00	1.14154	1.141436	1.14154	0
2022-04-15 11:05:00	1.14137	1.141436	1.14137	0
2022-04-15 11:10:00	1.14154	1.141471	1.14154	0
2022-04-15 11:15:00	1.14137	1.141489	1.14137	0
2022-04-15 11:20:00	1.14154	1.141489	1.14154	0
2022-04-15 11:25:00	1.14172	1.141507	1.14172	0
2022-04-15 11:30:00	1.14172	1.141525	1.14172	0
2022-04-15 11:35:00	1.14137	1.141525	1.14137	0
2022-04-15 11:40:00	1.14172	1.141543	1.14172	0
2022-04-15 11:45:00	1.14137	1.141526	1.14137	0
2022-04-15 11:50:00	1.14154	1.141526	1.14154	0
2022-04-15 11:55:00	1.14137	1.141526	1.14137	0
2022-04-15 12:00:00	1.14137	1.141509	1.14137	0
2022-04-15 12:05:00	1.14172	1.141544	1.14172	0
2022-04-15 12:10:00	1.14137	1.141527	1.14137	0
2022-04-15 12:15:00	1.14137	1.141492	1.14137	0
2022-04-15 12:20:00	1.14137	1.141457	1.14137	0
2022-04-15 12:25:00	1.14137	1.141457	1.14137	0
2022-04-15 12:30:00	1.14137	1.141422	1.14137	0
2022-04-15 12:35:00	1.14137	1.141422	1.14137	0
2022-04-15 12:40:00	1.14137	1.141405	1.14137	0
2022-04-15 12:45:00	1.14154	1.141422	1.14154	0
2022-04-15 12:50:00	1.14154	1.141439	1.14154	0
2022-04-15 12:55:00	1.14154	1.141421	1.14154	0
2022-04-15 13:00:00	1.14119	1.141403	1.14119	0
2022-04-15 13:05:00	1.14137	1.141403	1.14137	0
2022-04-15 13:10:00	1.14154	1.14142	1.14154	0
2022-04-15 13:15:00	1.14154	1.141437	1.14154	0
2022-04-15 13:20:00	1.14119	1.141419	1.14119	0
2022-04-15 13:25:00	1.14154	1.141436	1.14154	0
2022-04-15 13:30:00	1.14154	1.141453	1.14154	0
2022-04-15 13:35:00	1.14154	1.141453	1.14154	0
2022-04-15 13:40:00	1.14154	1.141453	1.14154	0
2022-04-15 13:45:00	1.14137	1.141436	1.14137	0
2022-04-15 13:50:00	1.14154	1.141471	1.14154	0
2022-04-15 13:55:00	1.14137	1.141471	1.14137	0
2022-04-15 14:00:00	1.14172	1.141489	1.14172	0
2022-04-15 14:05:00	1.14154	1.141489	1.14154	0
2022-04-15 14:10:00	1.14137	1.141507	1.14137	0
2022-04-15 14:15:00	1.14154	1.141507	1.14154	0
2022-04-15 14:20:00	1.14154	1.141507	1.14154	0
2022-04-15 14:25:00	1.14154	1.141507	1.14154	0
2022-04-15 14:30:00	1.14154	1.141507	1.14154	0
2022-04-15 14:35:00	1.14154	1.141524	1.14154	0
2022-04-15 14:40:00	1.14154	1.141524	1.14154	0
2022-04-15 14:45:00	1.14154	1.141541	1.14154	0
2022-04-15 14:50:00	1.14154	1.141523	1.14154	0
2022-04-15 14:55:00	1.14172	1.141541	1.14172	0
2022-04-15 15:00:00	1.14137	1.141541	1.14137	0
2022-04-15 15:05:00	1.14137	1.141524	1.14137	0
2022-04-15 15:10:00	1.14172	1.141542	1.14172	0
2022-04-15 15:15:00	1.14137	1.141525	1.14137	0
2022-04-15 15:20:00	1.14172	1.141543	1.14172	0
2022-04-15 15:25:00	1.14137	1.141526	1.14137	0
2022-04-15 15:30:00	1.14154	1.141526	1.14154	0
2022-04-15 15:35:00	1.14172	1.141544	1.14172	0
2022-04-15 15:40:00	1.14137	1.141527	1.14137	0
2022-04-15 15:45:00	1.14154	1.141509	1.14154	0
2022-04-15 15:50:00	1.14172	1.141544	1.14172	0
2022-04-15 15:55:00	1.14154	1.141561	1.14154	0
2022-04-15 16:00:00	1.14154	1.141543	1.14154	0
2022-04-15 16:05:00	1.14137	1.141543	1.14137	0
2022-04-15 16:10:00	1.14154	1.141525	1.14154	0
2022-04-15 16:15:00	1.14137	1.141525	1.14137	0
2022-04-15 16:20:00	1.14137	1.141508	1.14137	0
2022-04-15 16:25:00	1.14137	1.141473	1.14137	0
2022-04-15 16:30:00	1.14154	1.14149	1.14154	0
2022-04-15 16:35:00	1.14154	1.14149	1.14154	0
2022-04-15 16:40:00	1.14154	1.141472	1.14154	0
2022-04-15 16:45:00	1.14137	1.141455	1.14137	0
2022-04-15 16:50:00	1.14137	1.141438	1.14137	0
2022-04-15 16:55:00	1.14137	1.141438	1.14137	0
2022-04-15 17:00:00	1.14154	1.141438	1.14154	0
2022-04-15 17:05:00	1.14154	1.141455	1.14154	0
2022-04-15 17:10:00	1.14137	1.141455	1.14137	0
2022-04-15 17:15:00	1.14137	1.141455	1.14137	0
2022-04-15 17:20:00	1.14137	1.141438	1.14137	0
2022-04-15 17:25:00	1.14119	1.141403	1.14119	0
2022-04-15 17:30:00	1.14137	1.141386	1.14137	0
2022-04-15 17:35:00	1.14137	1.141386	1.14137	0
2022-04-15 17:40:00	1.14119	1.141368	1.14119	0
2022-04-15 17:45:00	1.14137	1.141368	1.14137	0
2022-04-15 17:50:00	1.14137	1.141351	1.14137	0
2022-04-15 17:55:00	1.14172	1.141369	1.14172	0
2022-04-15 18:00:00	1.14172	1.141404	1.14172	0
2022-04-15 18:05:00	1.14154	1.141421	1.14154	0
2022-04-15 18:10:00	1.14137	1.141421	1.14137	0
2022-04-15 18:15:00	1.14137	1.141439	1.14137	0
2022-04-15 18:20:00	1.14137	1.141439	1.14137	0
2022-04-15 18:25:00	1.14119	1.141421	1.14119	0
2022-04-15 18:30:00	1.14119	1.141421	1.14119	0
2022-04-15 18:35:00	1.14172	1.141456	1.14172	0
2022-04-15 18:40:00	1.14154	1.141473	1.14154	0
2022-04-15 18:45:00	1.14137	1.141438	1.14137	0
2022-04-15 18:50:00	1.14137	1.141403	1.14137	0
2022-04-15 18:55:00	1.14137	1.141386	1.14137	0
2022-04-15 19:00:00	1.14154	1.141403	1.14154	0
2022-04-15 19:05:00	1.14119	1.141385	1.14119	0
2022-04-15 19:10:00	1.14137	1.141385	1.14137	0
2022-04-15 19:15:00	1.14137	1.141403	1.14137	0
2022-04-15 19:20:00	1.14119	1.141403	1.14119	0
2022-04-15 19:25:00	1.14154	1.141385	1.14154	0
2022-04-15 19:30:00	1.14102	1.141333	1.14102	0
2022-04-15 19:35:00	1.14137	1.141333	1.14137	0
2022-04-15 19:40:00	1.14137	1.141333	1.14137	0
2022-04-15 19:45:00	1.14137	1.141333	1.14137	0
2022-04-15 19:50:00	1.14119	1.141298	1.14119	0
2022-04-15 19:55:00	1.14137	1.141316	1.14137	0
2022-04-15 20:00:00	1.14119	1.141298	1.14119	0
2022-04-15 20:05:00	1.14119	1.14128	1.14119	0
2022-04-15 20:10:00	1.14102	1.141263	1.14102	0
2022-04-15 20:15:00	1.14119	1.141228	1.14119	0
2022-04-15 20:20:00	1.14119	1.141245	1.14119	0
2022-04-15 20:25:00	1.14119	1.141227	1.14119	0
2022-04-15 20:30:00	1.14137	1.141227	1.14137	0
2022-04-15 20:35:00	1.14137	1.141227	1.14137	0
2022-04-15 20:40:00	1.14137	1.141245	1.14137	0
2022-04-15 20:45:00	1.14137	1.141245	1.14137	0
2022-04-15 20:50:00	1.14102	1.141228	1.14102	0
2022-04-15 20:55:00	1.14119	1.141228	1.14119	0
2022-04-15 21:00:00	1.14119	1.141245	1.14119	0
2022-04-15 21:05:00	1.14119	1.141245	1.14119	0
2022-04-15 21:10:00	1.14119	1.141245	1.14119	0
2022-04-15 21:15:00	1.14137	1.141263	1.14137	0
2022-04-15 21:20:00	1.14102	1.141228	1.14102	0
2022-04-15 21:25:00	1.14102	1.141193	1.14102	0
2022-04-15 21:30:00	1.14119	1.141175	1.14119	0
2022-04-15 21:35:00	1.14137	1.141175	1.14137	0
2022-04-15 21:40:00	1.14084	1.141157	1.14084	0
2022-04-15 21:45:00	1.14119	1.141157	1.14119	0
2022-04-15 21:50:00	1.14102	1.14114	1.14102	0
2022-04-15 21:55:00	1.14119	1.14114	1.14119	0
2022-04-15 22:00:00	1.14102	1.141123	1.14102	0
2022-04-15 22:05:00	1.14102	1.141088	1.14102	0
2022-04-15 22:10:00	1.14119	1.141105	1.14119	0
2022-04-15 22:15:00	1.14102	1.141105	1.14102	0
2022-04-15 22:20:00	1.14102	1.141088	1.14102	0
2022-04-15 22:25:00	1.14102	1.141053	1.14102	0
2022-04-15 22:30:00	1.14102	1.141071	1.14102	0
2022-04-15 22:35:00	1.14102	1.141054	1.14102	0
2022-04-15 22:40:00	1.14119	1.141071	1.14119	0
2022-04-15 22:45:00	1.14084	1.141036	1.14084	0
2022-04-15 22:50:00	1.14119	1.141053	1.14119	0
2022-04-15 22:55:00	1.14084	1.141035	1.14084	0
2022-04-15 23:00:00	1.14067	1.140983	1.14067	0
2022-04-15 23:05:00	1.14102	1.140983	1.14102	0
2022-04-15 23:10:00	1.14137	1.141018	1.14137	0
2022-04-15 23:15:00	1.14102	1.141018	1.14102	0
2022-04-15 23:20:00	1.14084	1.141	1.14084	0
2022-04-15 23:25:00	1.14102	1.141	1.14102	0
2022-04-15 23:30:00	1.14102	1.140983	1.14102	0
2022-04-15 23:35:00	1.14084	1.140983	1.14084	0
2022-04-15 23:40:00	1.14084	1.140948	1.14084	0
2022-04-15 23:45:00	1.14084	1.140948	1.14084	0
2022-04-15 23:50:00	1.14102	1.140983	1.14102	0
2022-04-15 23:55:00	1.14102	1.140983	1.14102	0
2022-04-16 00:00:00	1.14102	1.140948	1.14102	0
2022-04-16 00:05:00	1.14102	1.140948	1.14102	0
2022-04-16 00:10:00	1.14084	1.140948	1.14084	0
2022-04-16 00:15:00	1.14067	1.140913	1.14067	0
2022-04-16 00:20:00	1.14102	1.140913	1.14102	0
2022-04-16 00:25:00	1.14084	1.140913	1.14084	0
2022-04-16 00:30:00	1.14067	1.140896	1.14067	0
2022-04-16 00:35:00	1.14102	1.140914	1.14102	0
2022-04-16 00:40:00	1.14084	1.140896	1.14084	0
2022-04-16 00:45:00	1.14084	1.140878	1.14084	0
2022-04-16 00:50:00	1.14067	1.140843	1.14067	0
2022-04-16 00:55:00	1.14067	1.140808	1.14067	0
2022-04-16 01:00:00	1.14102	1.140826	1.14102	0
2022-04-16 01:05:00	1.14084	1.140843	1.14084	0
2022-04-16 01:10:00	1.14084	1.140825	1.14084	0
2022-04-16 01:15:00	1.14067	1.140808	1.14067	0
2022-04-16 01:20:00	1.14084	1.140825	1.14084	0
2022-04-16 01:25:00	1.14067	1.14079	1.14067	0
2022-04-16 01:30:00	1.14067	1.140773	1.14067	0
2022-04-16 01:35:00	1.14084	1.140773	1.14084	0
2022-04-16 01:40:00	1.14067	1.140773	1.14067	0
2022-04-16 01:45:00	1.14067	1.140773	1.14067	0
2022-04-16 01:50:00	1.14067	1.140738	1.14067	0
2022-04-16 01:55:00	1.14084	1.140738	1.14084	0
2022-04-16 02:00:00	1.14032	1.140686	1.14032	0
2022-04-16 02:05:00	1.14084	1.140703	1.14084	0
2022-04-16 02:10:00	1.14084	1.140703	1.14084	0
2022-04-16 02:15:00	1.14084	1.14072	1.14084	0
2022-04-16 02:20:00	1.14067	1.14072	1.14067	0
2022-04-16 02:25:00	1.14067	1.140703	1.14067	0
2022-04-16 02:30:00	1.14084	1.14072	1.14084	0
2022-04-16 02:35:00	1.14049	1.140702	1.14049	0
2022-04-16 02:40:00	1.14067	1.140702	1.14067	0
2022-04-16 02:45:00	1.14084	1.140702	1.14084	0
2022-04-16 02:50:00	1.14084	1.140754	1.14084	0
2022-04-16 02:55:00	1.14067	1.140737	1.14067	0
2022-04-16 03:00:00	1.14067	1.14072	1.14067	0
2022-04-16 03:05:00	1.14067	1.140703	1.14067	0
2022-04-16 03:10:00	1.14084	1.14072	1.14084	0
2022-04-16 03:15:00	1.14067	1.14072	1.14067	0
2022-04-16 03:20:00	1.14067	1.140703	1.14067	0
2022-04-16 03:25:00	1.14067	1.140721	1.14067	0
2022-04-16 03:30:00	1.14049	1.140703	1.14049	0
2022-04-16 03:35:00	1.14049	1.140668	1.14049	0
2022-04-16 03:40:00	1.14067	1.140651	1.14067	0
2022-04-16 03:45:00	1.14049	1.140633	1.14049	0
2022-04-16 03:50:00	1.14067	1.140633	1.14067	0
2022-04-16 03:55:00	1.14067	1.140633	1.14067	0
2022-04-16 04:00:00	1.14067	1.140616	1.14067	0
2022-04-16 04:05:00	1.14032	1.140581	1.14032	0
2022-04-16 04:10:00	1.14049	1.140563	1.14049	0
2022-04-16 04:15:00	1.14049	1.140545	1.14049	0
2022-04-16 04:20:00	1.14067	1.140563	1.14067	0
2022-04-16 04:25:00	1.14032	1.140546	1.14032	0
2022-04-16 04:30:00	1.14067	1.140546	1.14067	0
2022-04-16 04:35:00	1.14049	1.140546	1.14049	0
2022-04-16 04:40:00	1.14032	1.140511	1.14032	0
2022-04-16 04:45:00	1.14067	1.140511	1.14067	0
2022-04-16 04:50:00	1.14049	1.140493	1.14049	0
2022-04-16 04:55:00	1.14049	1.14051	1.14049	0
2022-04-16 05:00:00	1.14032	1.140493	1.14032	0
2022-04-16 05:05:00	1.14032	1.140476	1.14032	0
2022-04-16 05:10:00	1.14014	1.140423	1.14014	0
2022-04-16 05:15:00	1.14032	1.140423	1.14032	0
2022-04-16 05:20:00	1.14032	1.140388	1.14032	0
2022-04-16 05:25:00	1.14049	1.140388	1.14049	0
2022-04-16 05:30:00	1.13997	1.140353	1.13997	0
2022-04-16 05:35:00	1.14032	1.140318	1.14032	0
2022-04-16 05:40:00	1.14032	1.140301	1.14032	0
2022-04-16 05:45:00	1.14032	1.140284	1.14032	0
2022-04-16 05:50:00	1.14014	1.140266	1.14014	0
2022-04-16 05:55:00	1.14049	1.140283	1.14049	0
2022-04-16 06:00:00	1.14032	1.140301	1.14032	0
2022-04-16 06:05:00	1.13997	1.140266	1.13997	0
2022-04-16 06:10:00	1.13997	1.140231	1.13997	0
2022-04-16 06:15:00	1.13997	1.140179	1.13997	0
2022-04-16 06:20:00	1.14032	1.140214	1.14032	0
2022-04-16 06:25:00	1.14014	1.140196	1.14014	0
2022-04-16 06:30:00	1.14032	1.140196	1.14032	0
2022-04-16 06:35:00	1.13997	1.140161	1.13997	0
2022-04-16 06:40:00	1.13997	1.140144	1.13997	0
2022-04-16 06:45:00	1.14032	1.140127	1.14032	0
2022-04-16 06:50:00	1.13979	1.140074	1.13979	0
2022-04-16 06:55:00	1.13979	1.140056	1.13979	0
2022-04-16 07:00:00	1.13997	1.140056	1.13997	0
2022-04-16 07:05:00	1.13997	1.140056	1.13997	0
2022-04-16 07:10:00	1.13997	1.140021	1.13997	0
2022-04-16 07:15:00	1.14014	1.140021	1.14014	0
2022-04-16 07:20:00	1.13997	1.139986	1.13997	0
2022-04-16 07:25:00	1.14014	1.140003	1.14014	0
2022-04-16 07:30:00	1.13997	1.140003	1.13997	0
2022-04-16 07:35:00	1.13979	1.13995	1.13979	0
2022-04-16 07:40:00	1.13979	1.13995	1.13979	0
2022-04-16 07:45:00	1.14014	1.139985	1.14014	0
2022-04-16 07:50:00	1.13997	1.139985	1.13997	0
2022-04-16 07:55:00	1.13997	1.139985	1.13997	0
2022-04-16 08:00:00	1.13997	1.139985	1.13997	0
2022-04-16 08:05:00	1.13979	1.13995	1.13979	0
2022-04-16 08:10:00	1.13997	1.13995	1.13997	0
2022-04-16 08:15:00	1.13997	1.139933	1.13997	0
2022-04-16 08:20:00	1.13979	1.139915	1.13979	0
2022-04-16 08:25:00	1.13962	1.139898	1.13962	0
2022-04-16 08:30:00	1.13997	1.139916	1.13997	0
2022-04-16 08:35:00	1.13979	1.139881	1.13979	0
2022-04-16 08:40:00	1.13979	1.139863	1.13979	0
2022-04-16 08:45:00	1.13997	1.139863	1.13997	0
2022-04-16 08:50:00	1.13962	1.139828	1.13962	0
2022-04-16 08:55:00	1.13962	1.139811	1.13962	0
2022-04-16 09:00:00	1.13979	1.139793	1.13979	0
2022-04-16 09:05:00	1.13997	1.139793	1.13997	0
2022-04-16 09:10:00	1.13962	1.139776	1.13962	0
2022-04-16 09:15:00	1.13962	1.139776	1.13962	0
2022-04-16 09:20:00	1.13979	1.139758	1.13979	0
2022-04-16 09:25:00	1.13962	1.139741	1.13962	0
2022-04-16 09:30:00	1.13979	1.139741	1.13979	0
2022-04-16 09:35:00	1.13997	1.139741	1.13997	0
2022-04-16 09:40:00	1.13962	1.139741	1.13962	0
2022-04-16 09:45:00	1.13944	1.139723	1.13944	0
2022-04-16 09:50:00	1.13962	1.139706	1.13962	0
2022-04-16 09:55:00	1.13979	1.139688	1.13979	0
2022-04-16 10:00:00	1.13979	1.139705	1.13979	0
2022-04-16 10:05:00	1.13944	1.139687	1.13944	0
2022-04-16 10:10:00	1.13944	1.139652	1.13944	0
2022-04-16 10:15:00	1.13944	1.139634	1.13944	0
2022-04-16 10:20:00	1.13962	1.139617	1.13962	0
2022-04-16 10:25:00	1.13944	1.139564	1.13944	0
2022-04-16 10:30:00	1.13962	1.139564	1.13962	0
2022-04-16 10:35:00	1.13962	1.139582	1.13962	0
2022-04-16 10:40:00	1.13927	1.139547	1.13927	0
2022-04-16 10:45:00	1.13944	1.139512	1.13944	0
2022-04-16 10:50:00	1.13962	1.139495	1.13962	0
2022-04-16 10:55:00	1.13944	1.139495	1.13944	0
2022-04-16 11:00:00	1.13944	1.139495	1.13944	0
2022-04-16 11:05:00	1.13962	1.139513	1.13962	0
2022-04-16 11:10:00	1.13927	1.139478	1.13927	0
2022-04-16 11:15:00	1.13927	1.139461	1.13927	0
2022-04-16 11:20:00	1.13944	1.139443	1.13944	0
2022-04-16 11:25:00	1.13962	1.139443	1.13962	0
2022-04-16 11:30:00	1.13962	1.139478	1.13962	0
2022-04-16 11:35:00	1.13962	1.139496	1.13962	0
2022-04-16 11:40:00	1.13944	1.139478	1.13944	0
2022-04-16 11:45:00	1.13944	1.139478	1.13944	0
2022-04-16 11:50:00	1.13944	1.139478	1.13944	0
2022-04-16 11:55:00	1.13962	1.139478	1.13962	0
2022-04-16 12:00:00	1.13979	1.13953	1.13979	0
2022-04-16 12:05:00	1.13927	1.13953	1.13927	0
2022-04-16 12:10:00	1.13927	1.139513	1.13927	0
2022-04-16 12:15:00	1.13979	1.13953	1.13979	0
2022-04-16 12:20:00	1.13927	1.139495	1.13927	0
2022-04-16 12:25:00	1.13944	1.139477	1.13944	0
2022-04-16 12:30:00	1.13962	1.139495	1.13962	0
2022-04-16 12:35:00	1.13979	1.13953	1.13979	0
2022-04-16 12:40:00	1.13962	1.139548	1.13962	0
2022-04-16 12:45:00	1.13962	1.139548	1.13962	0
2022-04-16 12:50:00	1.13962	1.139531	1.13962	0
2022-04-16 12:55:00	1.13944	1.139548	1.13944	0
2022-04-16 13:00:00	1.13979	1.1396	1.13979	0
2022-04-16 13:05:00	1.13944	1.139565	1.13944	0
2022-04-16 13:10:00	1.13979	1.139617	1.13979	0
2022-04-16 13:15:00	1.13962	1.139635	1.13962	0
2022-04-16 13:20:00	1.13962	1.139635	1.13962	0
2022-04-16 13:25:00	1.13979	1.139635	1.13979	0
2022-04-16 13:30:00	1.13979	1.139652	1.13979	0
2022-04-16 13:35:00	1.13944	1.139634	1.13944	0
2022-04-16 13:40:00	1.13944	1.139616	1.13944	0
2022-04-16 13:45:00	1.13944	1.139616	1.13944	0
2022-04-16 13:50:00	1.13962	1.139599	1.13962	0
2022-04-16 13:55:00	1.13962	1.139617	1.13962	0
2022-04-16 14:00:00	1.13944	1.139582	1.13944	0
2022-04-16 14:05:00	1.13962	1.139582	1.13962	0
2022-04-16 14:10:00	1.13962	1.139582	1.13962	0
2022-04-16 14:15:00	1.13962	1.139565	1.13962	0
2022-04-16 14:20:00	1.13979	1.139565	1.13979	0
2022-04-16 14:25:00	1.13979	1.1396	1.13979	0
2022-04-16 14:30:00	1.13962	1.139618	1.13962	0
2022-04-16 14:35:00	1.13962	1.139636	1.13962	0
2022-04-16 14:40:00	1.13997	1.139671	1.13997	0
2022-04-16 14:45:00	1.13979	1.139688	1.13979	0
2022-04-16 14:50:00	1.13997	1.139741	1.13997	0
2022-04-16 14:55:00	1.13979	1.139758	1.13979	0
2022-04-16 15:00:00	1.13997	1.139793	1.13997	0
2022-04-16 15:05:00	1.13979	1.13981	1.13979	0
2022-04-16 15:10:00	1.13979	1.13981	1.13979	0
2022-04-16 15:15:00	1.13962	1.139793	1.13962	0
2022-04-16 15:20:00	1.13979	1.13981	1.13979	0
2022-04-16 15:25:00	1.13962	1.13981	1.13962	0
2022-04-16 15:30:00	1.13997	1.13981	1.13997	0
2022-04-16 15:35:00	1.13979	1.13981	1.13979	0
2022-04-16 15:40:00	1.13962	1.139775	1.13962	0
2022-04-16 15:45:00	1.13997	1.139793	1.13997	0
2022-04-16 15:50:00	1.13979	1.139775	1.13979	0
2022-04-16 15:55:00	1.13997	1.139793	1.13997	0
2022-04-16 16:00:00	1.13997	1.139811	1.13997	0
2022-04-16 16:05:00	1.13962	1.139811	1.13962	0
2022-04-16 16:10:00	1.13979	1.139811	1.13979	0
2022-04-16 16:15:00	1.13979	1.139828	1.13979	0
2022-04-16 16:20:00	1.13979	1.13981	1.13979	0
2022-04-16 16:25:00	1.14014	1.139845	1.14014	0
2022-04-16 16:30:00	1.13962	1.139845	1.13962	0
2022-04-16 16:35:00	1.13979	1.139827	1.13979	0
2022-04-16 16:40:00	1.13979	1.139827	1.13979	0
2022-04-16 16:45:00	1.13979	1.139809	1.13979	0
2022-04-16 16:50:00	1.13979	1.139791	1.13979	0
2022-04-16 16:55:00	1.13979	1.139808	1.13979	0
2022-04-16 17:00:00	1.13997	1.139826	1.13997	0
2022-04-16 17:05:00	1.13997	1.139844	1.13997	0
2022-04-16 17:10:00	1.13962	1.139827	1.13962	0
2022-04-16 17:15:00	1.13997	1.13981	1.13997	0
2022-04-16 17:20:00	1.13979	1.139827	1.13979	0
2022-04-16 17:25:00	1.13962	1.13981	1.13962	0
2022-04-16 17:30:00	1.13997	1.139828	1.13997	0
2022-04-16 17:35:00	1.13962	1.139811	1.13962	0
2022-04-16 17:40:00	1.13979	1.139811	1.13979	0
2022-04-16 17:45:00	1.13979	1.139811	1.13979	0
2022-04-16 17:50:00	1.13962	1.139776	1.13962	0
2022-04-16 17:55:00	1.13944	1.139723	1.13944	0
2022-04-16 18:00:00	1.13944	1.139705	1.13944	0
2022-04-16 18:05:00	1.13962	1.13967	1.13962	0
2022-04-16 18:10:00	1.13962	1.139653	1.13962	0
2022-04-16 18:15:00	1.13927	1.139618	1.13927	0
2022-04-16 18:20:00	1.13962	1.139583	1.13962	0
2022-04-16 18:25:00	1.13962	1.139583	1.13962	0
2022-04-16 18:30:00	1.13979	1.139583	1.13979	0
2022-04-16 18:35:00	1.13962	1.139566	1.13962	0
2022-04-16 18:40:00	1.13979	1.139583	1.13979	0
2022-04-16 18:45:00	1.13979	1.139618	1.13979	0
2022-04-16 18:50:00	1.13979	1.139653	1.13979	0
2022-04-16 18:55:00	1.13962	1.139653	1.13962	0
2022-04-16 19:00:00	1.13979	1.13967	1.13979	0
2022-04-16 19:05:00	1.13962	1.139705	1.13962	0
2022-04-16 19:10:00	1.13979	1.139722	1.13979	0
2022-04-16 19:15:00	1.13979	1.139739	1.13979	0
2022-04-16 19:20:00	1.13944	1.139704	1.13944	0
2022-04-16 19:25:00	1.13962	1.139704	1.13962	0
2022-04-16 19:30:00	1.13962	1.139687	1.13962	0
2022-04-16 19:35:00	1.13962	1.13967	1.13962	0
2022-04-16 19:40:00	1.13944	1.139635	1.13944	0
2022-04-16 19:45:00	1.13962	1.139635	1.13962	0
2022-04-16 19:50:00	1.13979	1.139635	1.13979	0
2022-04-16 19:55:00	1.13979	1.139652	1.13979	0
2022-04-16 20:00:00	1.13944	1.139617	1.13944	0
2022-04-16 20:05:00	1.13979	1.139617	1.13979	0
2022-04-16 20:10:00	1.13944	1.139617	1.13944	0
2022-04-16 20:15:00	1.13944	1.139599	1.13944	0
2022-04-16 20:20:00	1.13962	1.139599	1.13962	0
2022-04-16 20:25:00	1.13962	1.139599	1.13962	0
2022-04-16 20:30:00	1.13944	1.139599	1.13944	0
2022-04-16 20:35:00	1.13962	1.139599	1.13962	0
2022-04-16 20:40:00	1.13944	1.139564	1.13944	0
2022-04-16 20:45:00	1.13962	1.139547	1.13962	0
2022-04-16 20:50:00	1.13927	1.13953	1.13927	0
2022-04-16 20:55:00	1.13927	1.139478	1.13927	0
2022-04-16 21:00:00	1.13962	1.139496	1.13962	0
2022-04-16 21:05:00	1.13927	1.139479	1.13927	0
2022-04-16 21:10:00	1.13892	1.139409	1.13892	0
2022-04-16 21:15:00	1.13927	1.139374	1.13927	0
2022-04-16 21:20:00	1.13962	1.139392	1.13962	0
2022-04-16 21:25:00	1.13927	1.139357	1.13927	0
2022-04-16 21:30:00	1.13927	1.13934	1.13927	0
2022-04-16 21:35:00	1.13927	1.139305	1.13927	0
2022-04-16 21:40:00	1.13927	1.139305	1.13927	0
2022-04-16 21:45:00	1.13927	1.139305	1.13927	0
2022-04-16 21:50:00	1.13944	1.139287	1.13944	0
2022-04-16 21:55:00	1.1391	1.13927	1.1391	0
2022-04-16 22:00:00	1.13927	1.139305	1.13927	0
2022-04-16 22:05:00	1.13944	1.139322	1.13944	0
2022-04-16 22:10:00	1.13927	1.139287	1.13927	0
2022-04-16 22:15:00	1.13927	1.139287	1.13927	0
2022-04-16 22:20:00	1.13927	1.139287	1.13927	0
2022-04-16 22:25:00	1.13927	1.139287	1.13927	0
2022-04-16 22:30:00	1.13927	1.139287	1.13927	0
2022-04-16 22:35:00	1.1391	1.13927	1.1391	0
2022-04-16 22:40:00	1.13927	1.139253	1.13927	0
2022-04-16 22:45:00	1.1391	1.139253	1.1391	0
2022-04-16 22:50:00	1.1391	1.139236	1.1391	0
2022-04-16 22:55:00	1.1391	1.139202	1.1391	0
2022-04-16 23:00:00	1.13927	1.139202	1.13927	0
2022-04-16 23:05:00	1.13874	1.139149	1.13874	0
2022-04-16 23:10:00	1.13874	1.139096	1.13874	0
2022-04-16 23:15:00	1.1391	1.139079	1.1391	0
2022-04-16 23:20:00	1.1391	1.139062	1.1391	0
2022-04-16 23:25:00	1.1391	1.139062	1.1391	0
2022-04-16 23:30:00	1.13892	1.139027	1.13892	0
2022-04-16 23:35:00	1.13892	1.139009	1.13892	0
2022-04-16 23:40:00	1.13892	1.138991	1.13892	0
2022-04-16 23:45:00	1.13892	1.138973	1.13892	0
2022-04-16 23:50:00	1.13874	1.13892	1.13874	0
2022-04-16 23:55:00	1.13892	1.138938	1.13892	0
2022-04-17 00:00:00	1.13874	1.138938	1.13874	0
2022-04-17 00:05:00	1.1391	1.138938	1.1391	0
2022-04-17 00:10:00	1.13874	1.138902	1.13874	0
2022-04-17 00:15:00	1.13892	1.138884	1.13892	0
2022-04-17 00:20:00	1.13892	1.138884	1.13892	0
2022-04-17 00:25:00	1.13874	1.138866	1.13874	0
2022-04-17 00:30:00	1.13892	1.138866	1.13892	0
2022-04-17 00:35:00	1.13892	1.138866	1.13892	0
2022-04-17 00:40:00	1.13874	1.138866	1.13874	0
2022-04-17 00:45:00	1.13874	1.138848	1.13874	0
2022-04-17 00:50:00	1.13874	1.138848	1.13874	0
2022-04-17 00:55:00	1.13892	1.13883	1.13892	0
2022-04-17 01:00:00	1.13892	1.138848	1.13892	0
2022-04-17 01:05:00	1.13874	1.13883	1.13874	0
2022-04-17 01:10:00	1.13857	1.138795	1.13857	0
2022-04-17 01:15:00	1.13857	1.138778	1.13857	0
2022-04-17 01:20:00	1.13857	1.138743	1.13857	0
2022-04-17 01:25:00	1.13857	1.138708	1.13857	0
2022-04-17 01:30:00	1.13874	1.138708	1.13874	0
2022-04-17 01:35:00	1.13874	1.138708	1.13874	0
2022-04-17 01:40:00	1.13857	1.138691	1.13857	0
2022-04-17 01:45:00	1.13857	1.138656	1.13857	0
2022-04-17 01:50:00	1.13874	1.138638	1.13874	0
2022-04-17 01:55:00	1.13857	1.138621	1.13857	0
2022-04-17 02:00:00	1.13857	1.138621	1.13857	0
2022-04-17 02:05:00	1.13857	1.138621	1.13857	0
2022-04-17 02:10:00	1.13839	1.138603	1.13839	0
2022-04-17 02:15:00	1.13857	1.138603	1.13857	0
2022-04-17 02:20:00	1.13892	1.138621	1.13892	0
2022-04-17 02:25:00	1.13857	1.138604	1.13857	0
2022-04-17 02:30:00	1.13857	1.138604	1.13857	0
2022-04-17 02:35:00	1.13874	1.138621	1.13874	0
2022-04-17 02:40:00	1.13857	1.138604	1.13857	0
2022-04-17 02:45:00	1.13857	1.138604	1.13857	0
2022-04-17 02:50:00	1.13857	1.138604	1.13857	0
2022-04-17 02:55:00	1.13839	1.138586	1.13839	0
2022-04-17 03:00:00	1.13857	1.138604	1.13857	0
2022-04-17 03:05:00	1.13857	1.138604	1.13857	0
2022-04-17 03:10:00	1.13857	1.138569	1.13857	0
2022-04-17 03:15:00	1.13857	1.138569	1.13857	0
2022-04-17 03:20:00	1.13839	1.138551	1.13839	0
2022-04-17 03:25:00	1.13839	1.138516	1.13839	0
2022-04-17 03:30:00	1.13839	1.138498	1.13839	0
2022-04-17 03:35:00	1.13857	1.138498	1.13857	0
2022-04-17 03:40:00	1.13839	1.13848	1.13839	0
2022-04-17 03:45:00	1.13822	1.138463	1.13822	0
2022-04-17 03:50:00	1.13839	1.138445	1.13839	0
2022-04-17 03:55:00	1.13822	1.13841	1.13822	0
2022-04-17 04:00:00	1.13822	1.138375	1.13822	0
2022-04-17 04:05:00	1.13822	1.13834	1.13822	0
2022-04-17 04:10:00	1.13822	1.138323	1.13822	0
2022-04-17 04:15:00	1.13822	1.138306	1.13822	0
2022-04-17 04:20:00	1.13805	1.138272	1.13805	0
2022-04-17 04:25:00	1.13822	1.138237	1.13822	0
2022-04-17 04:30:00	1.13839	1.138237	1.13839	0
2022-04-17 04:35:00	1.13822	1.138237	1.13822	0
2022-04-17 04:40:00	1.13805	1.138203	1.13805	0
2022-04-17 04:45:00	1.13805	1.138186	1.13805	0
2022-04-17 04:50:00	1.13805	1.138169	1.13805	0
2022-04-17 04:55:00	1.13839	1.138186	1.13839	0
2022-04-17 05:00:00	1.13822	1.138186	1.13822	0
2022-04-17 05:05:00	1.13805	1.138169	1.13805	0
2022-04-17 05:10:00	1.13805	1.138169	1.13805	0
2022-04-17 05:15:00	1.13787	1.138134	1.13787	0
2022-04-17 05:20:00	1.13822	1.138117	1.13822	0
2022-04-17 05:25:00	1.13805	1.1381	1.13805	0
2022-04-17 05:30:00	1.13805	1.1381	1.13805	0
2022-04-17 05:35:00	1.13787	1.138082	1.13787	0
2022-04-17 05:40:00	1.13769	1.138046	1.13769	0
2022-04-17 05:45:00	1.13787	1.137994	1.13787	0
2022-04-17 05:50:00	1.13769	1.137941	1.13769	0
2022-04-17 05:55:00	1.13787	1.137923	1.13787	0
2022-04-17 06:00:00	1.13787	1.137905	1.13787	0
2022-04-17 06:05:00	1.13787	1.137905	1.13787	0
2022-04-17 06:10:00	1.13769	1.137852	1.13769	0
2022-04-17 06:15:00	1.13769	1.137816	1.13769	0
2022-04-17 06:20:00	1.13787	1.137798	1.13787	0
2022-04-17 06:25:00	1.13787	1.137798	1.13787	0
2022-04-17 06:30:00	1.13787	1.137816	1.13787	0
2022-04-17 06:35:00	1.13787	1.137816	1.13787	0
2022-04-17 06:40:00	1.13752	1.137799	1.13752	0
2022-04-17 06:45:00	1.13787	1.137799	1.13787	0
2022-04-17 06:50:00	1.13769	1.137781	1.13769	0
2022-04-17 06:55:00	1.13787	1.137781	1.13787	0
2022-04-17 07:00:00	1.13787	1.137799	1.13787	0
2022-04-17 07:05:00	1.13805	1.137835	1.13805	0
2022-04-17 07:10:00	1.13787	1.137835	1.13787	0
2022-04-17 07:15:00	1.13787	1.137835	1.13787	0
2022-04-17 07:20:00	1.13787	1.137835	1.13787	0
2022-04-17 07:25:00	1.13805	1.137853	1.13805	0
2022-04-17 07:30:00	1.13787	1.137888	1.13787	0
2022-04-17 07:35:00	1.13805	1.137906	1.13805	0
2022-04-17 07:40:00	1.13805	1.137942	1.13805	0
2022-04-17 07:45:00	1.13805	1.13796	1.13805	0
2022-04-17 07:50:00	1.13822	1.137995	1.13822	0
2022-04-17 07:55:00	1.13805	1.137995	1.13805	0
2022-04-17 08:00:00	1.13822	1.13803	1.13822	0
2022-04-17 08:05:00	1.13822	1.138065	1.13822	0
2022-04-17 08:10:00	1.13805	1.138083	1.13805	0
2022-04-17 08:15:00	1.13805	1.138083	1.13805	0
2022-04-17 08:20:00	1.13805	1.138101	1.13805	0
2022-04-17 08:25:00	1.13805	1.138101	1.13805	0
2022-04-17 08:30:00	1.13787	1.138083	1.13787	0
2022-04-17 08:35:00	1.13805	1.138083	1.13805	0
2022-04-17 08:40:00	1.13805	1.138066	1.13805	0
2022-04-17 08:45:00	1.13787	1.138048	1.13787	0
2022-04-17 08:50:00	1.13822	1.138048	1.13822	0
2022-04-17 08:55:00	1.13822	1.138048	1.13822	0
2022-04-17 09:00:00	1.13822	1.138065	1.13822	0
2022-04-17 09:05:00	1.13822	1.138082	1.13822	0
2022-04-17 09:10:00	1.13857	1.138134	1.13857	0
2022-04-17 09:15:00	1.13822	1.138151	1.13822	0
2022-04-17 09:20:00	1.13822	1.138186	1.13822	0
2022-04-17 09:25:00	1.13839	1.13822	1.13839	0
2022-04-17 09:30:00	1.13839	1.138254	1.13839	0
2022-04-17 09:35:00	1.13857	1.138324	1.13857	0
2022-04-17 09:40:00	1.13805	1.138307	1.13805	0
2022-04-17 09:45:00	1.13839	1.138324	1.13839	0
2022-04-17 09:50:00	1.13822	1.138324	1.13822	0
2022-04-17 09:55:00	1.13822	1.138324	1.13822	0
2022-04-17 10:00:00	1.13857	1.138324	1.13857	0
2022-04-17 10:05:00	1.13822	1.138324	1.13822	0
2022-04-17 10:10:00	1.13857	1.138359	1.13857	0
2022-04-17 10:15:00	1.13857	1.138377	1.13857	0
2022-04-17 10:20:00	1.13857	1.138395	1.13857	0
2022-04-17 10:25:00	1.13857	1.138395	1.13857	0
2022-04-17 10:30:00	1.13822	1.138412	1.13822	0
2022-04-17 10:35:00	1.13874	1.138447	1.13874	0
2022-04-17 10:40:00	1.13857	1.138482	1.13857	0
2022-04-17 10:45:00	1.13857	1.138517	1.13857	0
2022-04-17 10:50:00	1.13874	1.138534	1.13874	0
2022-04-17 10:55:00	1.13892	1.138604	1.13892	0
2022-04-17 11:00:00	1.13857	1.138604	1.13857	0
2022-04-17 11:05:00	1.13874	1.138621	1.13874	0
2022-04-17 11:10:00	1.13874	1.138638	1.13874	0
2022-04-17 11:15:00	1.13892	1.138673	1.13892	0
2022-04-17 11:20:00	1.13857	1.138708	1.13857	0
2022-04-17 11:25:00	1.13892	1.138726	1.13892	0
2022-04-17 11:30:00	1.13892	1.138761	1.13892	0
2022-04-17 11:35:00	1.1391	1.138814	1.1391	0
2022-04-17 11:40:00	1.13892	1.138832	1.13892	0
2022-04-17 11:45:00	1.13874	1.138814	1.13874	0
2022-04-17 11:50:00	1.13892	1.138849	1.13892	0
2022-04-17 11:55:00	1.13874	1.138849	1.13874	0
2022-04-17 12:00:00	1.13874	1.138849	1.13874	0
2022-04-17 12:05:00	1.13874	1.138831	1.13874	0
2022-04-17 12:10:00	1.1391	1.138884	1.1391	0
2022-04-17 12:15:00	1.1391	1.138902	1.1391	0
2022-04-17 12:20:00	1.1391	1.13892	1.1391	0
2022-04-17 12:25:00	1.13892	1.138902	1.13892	0
2022-04-17 12:30:00	1.13892	1.138902	1.13892	0
2022-04-17 12:35:00	1.13927	1.138955	1.13927	0
2022-04-17 12:40:00	1.13892	1.138955	1.13892	0
2022-04-17 12:45:00	1.1391	1.138991	1.1391	0
2022-04-17 12:50:00	1.13927	1.139044	1.13927	0
2022-04-17 12:55:00	1.13892	1.139062	1.13892	0
2022-04-17 13:00:00	1.1391	1.139062	1.1391	0
2022-04-17 13:05:00	1.1391	1.139062	1.1391	0
2022-04-17 13:10:00	1.1391	1.139062	1.1391	0
2022-04-17 13:15:00	1.1391	1.13908	1.1391	0
2022-04-17 13:20:00	1.13944	1.139132	1.13944	0
2022-04-17 13:25:00	1.1391	1.139115	1.1391	0
2022-04-17 13:30:00	1.13927	1.13915	1.13927	0
2022-04-17 13:35:00	1.13927	1.139167	1.13927	0
2022-04-17 13:40:00	1.13927	1.139167	1.13927	0
2022-04-17 13:45:00	1.13927	1.139202	1.13927	0
2022-04-17 13:50:00	1.13944	1.139236	1.13944	0
2022-04-17 13:55:00	1.13944	1.13927	1.13944	0
2022-04-17 14:00:00	1.13927	1.139287	1.13927	0
2022-04-17 14:05:00	1.13927	1.139304	1.13927	0
2022-04-17 14:10:00	1.13944	1.139304	1.13944	0
2022-04-17 14:15:00	1.13927	1.139321	1.13927	0
2022-04-17 14:20:00	1.13944	1.139338	1.13944	0
2022-04-17 14:25:00	1.13944	1.139355	1.13944	0
2022-04-17 14:30:00	1.13927	1.139355	1.13927	0
2022-04-17 14:35:00	1.13927	1.139355	1.13927	0
2022-04-17 14:40:00	1.13927	1.139338	1.13927	0
2022-04-17 14:45:00	1.13944	1.139338	1.13944	0
2022-04-17 14:50:00	1.13944	1.139355	1.13944	0
2022-04-17 14:55:00	1.13944	1.139372	1.13944	0
2022-04-17 15:00:00	1.13962	1.13939	1.13962	0
2022-04-17 15:05:00	1.13944	1.139407	1.13944	0
2022-04-17 15:10:00	1.13944	1.139407	1.13944	0
2022-04-17 15:15:00	1.13944	1.139407	1.13944	0
2022-04-17 15:20:00	1.13927	1.139407	1.13927	0
2022-04-17 15:25:00	1.13944	1.139424	1.13944	0
2022-04-17 15:30:00	1.13944	1.139441	1.13944	0
2022-04-17 15:35:00	1.13944	1.139441	1.13944	0
2022-04-17 15:40:00	1.13944	1.139441	1.13944	0
2022-04-17 15:45:00	1.13962	1.139459	1.13962	0
2022-04-17 15:50:00	1.13944	1.139441	1.13944	0
2022-04-17 15:55:00	1.13944	1.139441	1.13944	0
2022-04-17 16:00:00	1.13944	1.139441	1.13944	0
2022-04-17 16:05:00	1.13979	1.139476	1.13979	0
2022-04-17 16:10:00	1.13979	1.139528	1.13979	0
2022-04-17 16:15:00	1.13997	1.139581	1.13997	0
2022-04-17 16:20:00	1.13944	1.139581	1.13944	0
2022-04-17 16:25:00	1.13944	1.139581	1.13944	0
2022-04-17 16:30:00	1.13962	1.139599	1.13962	0
2022-04-17 16:35:00	1.13962	1.139599	1.13962	0
2022-04-17 16:40:00	1.13962	1.139617	1.13962	0
2022-04-17 16:45:00	1.13962	1.139635	1.13962	0
2022-04-17 16:50:00	1.13962	1.139653	1.13962	0
2022-04-17 16:55:00	1.13979	1.139653	1.13979	0
2022-04-17 17:00:00	1.13962	1.139636	1.13962	0
2022-04-17 17:05:00	1.13979	1.139618	1.13979	0
2022-04-17 17:10:00	1.13962	1.139636	1.13962	0
2022-04-17 17:15:00	1.13979	1.139671	1.13979	0
2022-04-17 17:20:00	1.13979	1.139688	1.13979	0
2022-04-17 17:25:00	1.13944	1.13967	1.13944	0
2022-04-17 17:30:00	1.13962	1.13967	1.13962	0
2022-04-17 17:35:00	1.13979	1.139687	1.13979	0
2022-04-17 17:40:00	1.13997	1.139722	1.13997	0
2022-04-17 17:45:00	1.13979	1.139722	1.13979	0
2022-04-17 17:50:00	1.13997	1.139757	1.13997	0
2022-04-17 17:55:00	1.13979	1.139757	1.13979	0
2022-04-17 18:00:00	1.13997	1.139792	1.13997	0
2022-04-17 18:05:00	1.13979	1.139792	1.13979	0
2022-04-17 18:10:00	1.13962	1.139775	1.13962	0
2022-04-17 18:15:00	1.13962	1.139793	1.13962	0
2022-04-17 18:20:00	1.13962	1.139793	1.13962	0
2022-04-17 18:25:00	1.13962	1.139776	1.13962	0
2022-04-17 18:30:00	1.13962	1.139741	1.13962	0
2022-04-17 18:35:00	1.13962	1.139724	1.13962	0
2022-04-17 18:40:00	1.13962	1.139689	1.13962	0
2022-04-17 18:45:00	1.13979	1.139689	1.13979	0
2022-04-17 18:50:00	1.13962	1.139654	1.13962	0
2022-04-17 18:55:00	1.13962	1.139637	1.13962	0
2022-04-17 19:00:00	1.13962	1.139637	1.13962	0
2022-04-17 19:05:00	1.13962	1.139637	1.13962	0
2022-04-17 19:10:00	1.13962	1.139637	1.13962	0
2022-04-17 19:15:00	1.13962	1.139637	1.13962	0
2022-04-17 19:20:00	1.13979	1.139654	1.13979	0
2022-04-17 19:25:00	1.13944	1.139636	1.13944	0
2022-04-17 19:30:00	1.13962	1.139636	1.13962	0
2022-04-17 19:35:00	1.13979	1.139636	1.13979	0
2022-04-17 19:40:00	1.13979	1.139653	1.13979	0
2022-04-17 19:45:00	1.13962	1.139653	1.13962	0
2022-04-17 19:50:00	1.13997	1.139688	1.13997	0
2022-04-17 19:55:00	1.13979	1.139705	1.13979	0
2022-04-17 20:00:00	1.13997	1.13974	1.13997	0
2022-04-17 20:05:00	1.13962	1.13974	1.13962	0
2022-04-17 20:10:00	1.13962	1.139723	1.13962	0
2022-04-17 20:15:00	1.13979	1.139758	1.13979	0
2022-04-17 20:20:00	1.13979	1.139775	1.13979	0
2022-04-17 20:25:00	1.13962	1.139758	1.13962	0
2022-04-17 20:30:00	1.13962	1.139741	1.13962	0
2022-04-17 20:35:00	1.13962	1.139741	1.13962	0
2022-04-17 20:40:00	1.13962	1.139706	1.13962	0
2022-04-17 20:45:00	1.13979	1.139706	1.13979	0
2022-04-17 20:50:00	1.13944	1.139653	1.13944	0
2022-04-17 20:55:00	1.13979	1.13967	1.13979	0
2022-04-17 21:00:00	1.13962	1.13967	1.13962	0
2022-04-17 21:05:00	1.13979	1.13967	1.13979	0
2022-04-17 21:10:00	1.13944	1.139635	1.13944	0
2022-04-17 21:15:00	1.13979	1.139652	1.13979	0
2022-04-17 21:20:00	1.13962	1.139652	1.13962	0
2022-04-17 21:25:00	1.13962	1.139652	1.13962	0
2022-04-17 21:30:00	1.13962	1.139652	1.13962	0
2022-04-17 21:35:00	1.13944	1.139617	1.13944	0
2022-04-17 21:40:00	1.13927	1.1396	1.13927	0
2022-04-17 21:45:00	1.13944	1.139565	1.13944	0
2022-04-17 21:50:00	1.13944	1.139547	1.13944	0
2022-04-17 21:55:00	1.13962	1.13953	1.13962	0
2022-04-17 22:00:00	1.13962	1.139548	1.13962	0
2022-04-17 22:05:00	1.13944	1.139513	1.13944	0
2022-04-17 22:10:00	1.13962	1.139513	1.13962	0
2022-04-17 22:15:00	1.13962	1.139513	1.13962	0
2022-04-17 22:20:00	1.13944	1.139495	1.13944	0
2022-04-17 22:25:00	1.13979	1.13953	1.13979	0
2022-04-17 22:30:00	1.13962	1.139565	1.13962	0
2022-04-17 22:35:00	1.13944	1.139565	1.13944	0
2022-04-17 22:40:00	1.13927	1.139548	1.13927	0
2022-04-17 22:45:00	1.13927	1.139513	1.13927	0
2022-04-17 22:50:00	1.13979	1.13953	1.13979	0
2022-04-17 22:55:00	1.13962	1.139548	1.13962	0
2022-04-17 23:00:00	1.13944	1.13953	1.13944	0
2022-04-17 23:05:00	1.13944	1.139512	1.13944	0
2022-04-17 23:10:00	1.13944	1.139512	1.13944	0
2022-04-17 23:15:00	1.13927	1.13946	1.13927	0
2022-04-17 23:20:00	1.13927	1.139425	1.13927	0
2022-04-17 23:25:00	1.13944	1.139425	1.13944	0
2022-04-17 23:30:00	1.13962	1.13946	1.13962	0
2022-04-17 23:35:00	1.13944	1.139477	1.13944	0
2022-04-17 23:40:00	1.13927	1.139425	1.13927	0
2022-04-17 23:45:00	1.13944	1.139407	1.13944	0
2022-04-17 23:50:00	1.13927	1.13939	1.13927	0
2022-04-17 23:55:00	1.1391	1.139356	1.1391	0
2022-04-18 00:00:00	1.13944	1.139356	1.13944	0
2022-04-18 00:05:00	1.13927	1.139356	1.13927	0
2022-04-18 00:10:00	1.13927	1.139356	1.13927	0
2022-04-18 00:15:00	1.13927	1.139339	1.13927	0
2022-04-18 00:20:00	1.13927	1.139304	1.13927	0
2022-04-18 00:25:00	1.1391	1.13927	1.1391	0
2022-04-18 00:30:00	1.1391	1.139253	1.1391	0
2022-04-18 00:35:00	1.13927	1.139236	1.13927	0
2022-04-18 00:40:00	1.13944	1.139253	1.13944	0
2022-04-18 00:45:00	1.1391	1.139253	1.1391	0
2022-04-18 00:50:00	1.13927	1.139236	1.13927	0
2022-04-18 00:55:00	1.13944	1.139253	1.13944	0
2022-04-18 01:00:00	1.13927	1.139253	1.13927	0
2022-04-18 01:05:00	1.1391	1.139236	1.1391	0
2022-04-18 01:10:00	1.1391	1.139219	1.1391	0
2022-04-18 01:15:00	1.13927	1.139236	1.13927	0
2022-04-18 01:20:00	1.13927	1.139253	1.13927	0
2022-04-18 01:25:00	1.13892	1.139218	1.13892	0
2022-04-18 01:30:00	1.1391	1.139184	1.1391	0
2022-04-18 01:35:00	1.13927	1.139201	1.13927	0
2022-04-18 01:40:00	1.1391	1.139184	1.1391	0
2022-04-18 01:45:00	1.13927	1.139167	1.13927	0
2022-04-18 01:50:00	1.13892	1.139132	1.13892	0
2022-04-18 01:55:00	1.13927	1.139149	1.13927	0
2022-04-18 02:00:00	1.1391	1.139149	1.1391	0
2022-04-18 02:05:00	1.13927	1.139149	1.13927	0
2022-04-18 02:10:00	1.1391	1.139132	1.1391	0
2022-04-18 02:15:00	1.1391	1.13915	1.1391	0
2022-04-18 02:20:00	1.13927	1.139167	1.13927	0
2022-04-18 02:25:00	1.13927	1.139167	1.13927	0
2022-04-18 02:30:00	1.1391	1.139167	1.1391	0
2022-04-18 02:35:00	1.13927	1.139167	1.13927	0
2022-04-18 02:40:00	1.1391	1.139185	1.1391	0
2022-04-18 02:45:00	1.1391	1.139168	1.1391	0
2022-04-18 02:50:00	1.13892	1.13915	1.13892	0
2022-04-18 02:55:00	1.13892	1.139115	1.13892	0
2022-04-18 03:00:00	1.1391	1.139115	1.1391	0
2022-04-18 03:05:00	1.1391	1.139115	1.1391	0
2022-04-18 03:10:00	1.13892	1.13908	1.13892	0
2022-04-18 03:15:00	1.1391	1.139063	1.1391	0
2022-04-18 03:20:00	1.13927	1.13908	1.13927	0
2022-04-18 03:25:00	1.13927	1.13908	1.13927	0
2022-04-18 03:30:00	1.13892	1.139062	1.13892	0
2022-04-18 03:35:00	1.13927	1.139079	1.13927	0
2022-04-18 03:40:00	1.13892	1.139079	1.13892	0
2022-04-18 03:45:00	1.1391	1.139097	1.1391	0
2022-04-18 03:50:00	1.13892	1.139079	1.13892	0
2022-04-18 03:55:00	1.13892	1.139061	1.13892	0
2022-04-18 04:00:00	1.1391	1.139079	1.1391	0
2022-04-18 04:05:00	1.1391	1.139079	1.1391	0
2022-04-18 04:10:00	1.1391	1.139062	1.1391	0
2022-04-18 04:15:00	1.13892	1.139027	1.13892	0
2022-04-18 04:20:00	1.1391	1.139045	1.1391	0
2022-04-18 04:25:00	1.1391	1.139028	1.1391	0
2022-04-18 04:30:00	1.13892	1.139028	1.13892	0
2022-04-18 04:35:00	1.13892	1.13901	1.13892	0
2022-04-18 04:40:00	1.13892	1.13901	1.13892	0
2022-04-18 04:45:00	1.13892	1.13901	1.13892	0
2022-04-18 04:50:00	1.1391	1.13901	1.1391	0
2022-04-18 04:55:00	1.13892	1.138992	1.13892	0
2022-04-18 05:00:00	1.1391	1.138992	1.1391	0
2022-04-18 05:05:00	1.1391	1.13901	1.1391	0
2022-04-18 05:10:00	1.13892	1.138992	1.13892	0
2022-04-18 05:15:00	1.13892	1.138974	1.13892	0
2022-04-18 05:20:00	1.13874	1.138956	1.13874	0
2022-04-18 05:25:00	1.13892	1.138956	1.13892	0
2022-04-18 05:30:00	1.13892	1.138956	1.13892	0
2022-04-18 05:35:00	1.13892	1.138956	1.13892	0
2022-04-18 05:40:00	1.13892	1.138938	1.13892	0
2022-04-18 05:45:00	1.13874	1.13892	1.13874	0
2022-04-18 05:50:00	1.13874	1.138884	1.13874	0
2022-04-18 05:55:00	1.13874	1.138848	1.13874	0
2022-04-18 06:00:00	1.13892	1.138848	1.13892	0
2022-04-18 06:05:00	1.13892	1.138848	1.13892	0
2022-04-18 06:10:00	1.13892	1.138866	1.13892	0
2022-04-18 06:15:00	1.13892	1.138866	1.13892	0
2022-04-18 06:20:00	1.13892	1.138866	1.13892	0
2022-04-18 06:25:00	1.13892	1.138866	1.13892	0
2022-04-18 06:30:00	1.13892	1.138866	1.13892	0
2022-04-18 06:35:00	1.13892	1.138884	1.13892	0
2022-04-18 06:40:00	1.13857	1.138867	1.13857	0
2022-04-18 06:45:00	1.13874	1.138867	1.13874	0
2022-04-18 06:50:00	1.13857	1.138832	1.13857	0
2022-04-18 06:55:00	1.13892	1.138832	1.13892	0
2022-04-18 07:00:00	1.13874	1.138814	1.13874	0
2022-04-18 07:05:00	1.13874	1.138796	1.13874	0
2022-04-18 07:10:00	1.13874	1.138778	1.13874	0
2022-04-18 07:15:00	1.13874	1.13876	1.13874	0
2022-04-18 07:20:00	1.13892	1.13876	1.13892	0
2022-04-18 07:25:00	1.13892	1.13876	1.13892	0
2022-04-18 07:30:00	1.13874	1.138777	1.13874	0
2022-04-18 07:35:00	1.13857	1.13876	1.13857	0
2022-04-18 07:40:00	1.13874	1.138777	1.13874	0
2022-04-18 07:45:00	1.13874	1.138759	1.13874	0
2022-04-18 07:50:00	1.13892	1.138777	1.13892	0
2022-04-18 07:55:00	1.13892	1.138795	1.13892	0
2022-04-18 08:00:00	1.13874	1.138795	1.13874	0
2022-04-18 08:05:00	1.13892	1.138813	1.13892	0
2022-04-18 08:10:00	1.1391	1.138831	1.1391	0
2022-04-18 08:15:00	1.13874	1.138813	1.13874	0
2022-04-18 08:20:00	1.13892	1.138831	1.13892	0
2022-04-18 08:25:00	1.1391	1.138884	1.1391	0
2022-04-18 08:30:00	1.13892	1.138902	1.13892	0
2022-04-18 08:35:00	1.13892	1.13892	1.13892	0
2022-04-18 08:40:00	1.1391	1.138938	1.1391	0
2022-04-18 08:45:00	1.13874	1.13892	1.13874	0
2022-04-18 08:50:00	1.1391	1.138956	1.1391	0
2022-04-18 08:55:00	1.13874	1.138938	1.13874	0
2022-04-18 09:00:00	1.13892	1.13892	1.13892	0
2022-04-18 09:05:00	1.13892	1.138938	1.13892	0
2022-04-18 09:10:00	1.13892	1.138938	1.13892	0
2022-04-18 09:15:00	1.1391	1.138938	1.1391	0
2022-04-18 09:20:00	1.13892	1.138938	1.13892	0
2022-04-18 09:25:00	1.1391	1.138956	1.1391	0
2022-04-18 09:30:00	1.13927	1.138973	1.13927	0
2022-04-18 09:35:00	1.13927	1.139026	1.13927	0
2022-04-18 09:40:00	1.13944	1.13906	1.13944	0
2022-04-18 09:45:00	1.1391	1.139096	1.1391	0
2022-04-18 09:50:00	1.13927	1.139131	1.13927	0
2022-04-18 09:55:00	1.1391	1.139149	1.1391	0
2022-04-18 10:00:00	1.1391	1.139167	1.1391	0
2022-04-18 10:05:00	1.13944	1.139201	1.13944	0
2022-04-18 10:10:00	1.1391	1.139219	1.1391	0
2022-04-18 10:15:00	1.1391	1.139219	1.1391	0
2022-04-18 10:20:00	1.13944	1.139236	1.13944	0
2022-04-18 10:25:00	1.13927	1.139236	1.13927	0
2022-04-18 10:30:00	1.13927	1.139219	1.13927	0
2022-04-18 10:35:00	1.13927	1.139236	1.13927	0
2022-04-18 10:40:00	1.13944	1.139253	1.13944	0
2022-04-18 10:45:00	1.13927	1.13927	1.13927	0
2022-04-18 10:50:00	1.13927	1.139287	1.13927	0
2022-04-18 10:55:00	1.13944	1.139287	1.13944	0
2022-04-18 11:00:00	1.13962	1.139339	1.13962	0
2022-04-18 11:05:00	1.13962	1.139391	1.13962	0
2022-04-18 11:10:00	1.13944	1.139391	1.13944	0
2022-04-18 11:15:00	1.13962	1.139426	1.13962	0
2022-04-18 11:20:00	1.13944	1.139443	1.13944	0
2022-04-18 11:25:00	1.13962	1.139478	1.13962	0
2022-04-18 11:30:00	1.13927	1.139461	1.13927	0
2022-04-18 11:35:00	1.13979	1.139513	1.13979	0
2022-04-18 11:40:00	1.13962	1.139548	1.13962	0
2022-04-18 11:45:00	1.13962	1.139566	1.13962	0
2022-04-18 11:50:00	1.13962	1.139566	1.13962	0
2022-04-18 11:55:00	1.13962	1.139566	1.13962	0
2022-04-18 12:00:00	1.13962	1.139584	1.13962	0
2022-04-18 12:05:00	1.13997	1.139619	1.13997	0
2022-04-18 12:10:00	1.13979	1.139654	1.13979	0
2022-04-18 12:15:00	1.13979	1.139671	1.13979	0
2022-04-18 12:20:00	1.13997	1.139741	1.13997	0
2022-04-18 12:25:00	1.13979	1.139741	1.13979	0
2022-04-18 12:30:00	1.13997	1.139776	1.13997	0
2022-04-18 12:35:00	1.13997	1.139811	1.13997	0
2022-04-18 12:40:00	1.13997	1.139846	1.13997	0
2022-04-18 12:45:00	1.13997	1.139881	1.13997	0
2022-04-18 12:50:00	1.14014	1.139933	1.14014	0
2022-04-18 12:55:00	1.13997	1.139933	1.13997	0
2022-04-18 13:00:00	1.14032	1.139986	1.14032	0
2022-04-18 13:05:00	1.14014	1.140021	1.14014	0
2022-04-18 13:10:00	1.14032	1.140056	1.14032	0
2022-04-18 13:15:00	1.14014	1.140091	1.14014	0
2022-04-18 13:20:00	1.14014	1.140108	1.14014	0
2022-04-18 13:25:00	1.14014	1.140125	1.14014	0
2022-04-18 13:30:00	1.14032	1.14016	1.14032	0
2022-04-18 13:35:00	1.14032	1.140195	1.14032	0
2022-04-18 13:40:00	1.14014	1.140195	1.14014	0
2022-04-18 13:45:00	1.14014	1.140212	1.14014	0
2022-04-18 13:50:00	1.14032	1.140212	1.14032	0
2022-04-18 13:55:00	1.14032	1.14023	1.14032	0
2022-04-18 14:00:00	1.14032	1.14023	1.14032	0
2022-04-18 14:05:00	1.14014	1.14023	1.14014	0
2022-04-18 14:10:00	1.14014	1.14023	1.14014	0
2022-04-18 14:15:00	1.14032	1.140248	1.14032	0
2022-04-18 14:20:00	1.14032	1.140248	1.14032	0
2022-04-18 14:25:00	1.14032	1.140248	1.14032	0
2022-04-18 14:30:00	1.14067	1.140301	1.14067	0
2022-04-18 14:35:00	1.14049	1.140336	1.14049	0
2022-04-18 14:40:00	1.14084	1.140388	1.14084	0
2022-04-18 14:45:00	1.14067	1.140423	1.14067	0
2022-04-18 14:50:00	1.14067	1.140458	1.14067	0
2022-04-18 14:55:00	1.14067	1.140511	1.14067	0
2022-04-18 15:00:00	1.14049	1.140546	1.14049	0
2022-04-18 15:05:00	1.14102	1.140616	1.14102	0
2022-04-18 15:10:00	1.14049	1.140633	1.14049	0
2022-04-18 15:15:00	1.14049	1.14065	1.14049	0
2022-04-18 15:20:00	1.14067	1.14065	1.14067	0
2022-04-18 15:25:00	1.14067	1.140668	1.14067	0
2022-04-18 15:30:00	1.14049	1.140633	1.14049	0
2022-04-18 15:35:00	1.14067	1.140633	1.14067	0
2022-04-18 15:40:00	1.14067	1.140633	1.14067	0
2022-04-18 15:45:00	1.14084	1.14065	1.14084	0
2022-04-18 15:50:00	1.14067	1.140668	1.14067	0
2022-04-18 15:55:00	1.14067	1.140633	1.14067	0
2022-04-18 16:00:00	1.14049	1.140633	1.14049	0
2022-04-18 16:05:00	1.14067	1.140651	1.14067	0
2022-04-18 16:10:00	1.14084	1.140668	1.14084	0
2022-04-18 16:15:00	1.14084	1.140685	1.14084	0
2022-04-18 16:20:00	1.14049	1.140685	1.14049	0
2022-04-18 16:25:00	1.14067	1.140685	1.14067	0
2022-04-18 16:30:00	1.14067	1.140685	1.14067	0
2022-04-18 16:35:00	1.14084	1.140685	1.14084	0
2022-04-18 16:40:00	1.14084	1.140702	1.14084	0
2022-04-18 16:45:00	1.14084	1.140719	1.14084	0
2022-04-18 16:50:00	1.14102	1.140772	1.14102	0
2022-04-18 16:55:00	1.14102	1.140807	1.14102	0
2022-04-18 17:00:00	1.14067	1.14079	1.14067	0
2022-04-18 17:05:00	1.14102	1.140808	1.14102	0
2022-04-18 17:10:00	1.14084	1.140843	1.14084	0
2022-04-18 17:15:00	1.14084	1.14086	1.14084	0
2022-04-18 17:20:00	1.14067	1.14086	1.14067	0
2022-04-18 17:25:00	1.14067	1.140843	1.14067	0
2022-04-18 17:30:00	1.14119	1.140878	1.14119	0
2022-04-18 17:35:00	1.14102	1.140896	1.14102	0
2022-04-18 17:40:00	1.14102	1.140896	1.14102	0
2022-04-18 17:45:00	1.14119	1.140913	1.14119	0
2022-04-18 17:50:00	1.14102	1.140948	1.14102	0
2022-04-18 17:55:00	1.14084	1.14093	1.14084	0
2022-04-18 18:00:00	1.14102	1.140948	1.14102	0
2022-04-18 18:05:00	1.14102	1.140966	1.14102	0
2022-04-18 18:10:00	1.14102	1.141001	1.14102	0
2022-04-18 18:15:00	1.14119	1.141053	1.14119	0
2022-04-18 18:20:00	1.14084	1.141018	1.14084	0
2022-04-18 18:25:00	1.14119	1.141035	1.14119	0
2022-04-18 18:30:00	1.14102	1.141035	1.14102	0
2022-04-18 18:35:00	1.14102	1.141018	1.14102	0
2022-04-18 18:40:00	1.14119	1.141035	1.14119	0
2022-04-18 18:45:00	1.14084	1.141035	1.14084	0
2022-04-18 18:50:00	1.14102	1.141035	1.14102	0
2022-04-18 18:55:00	1.14084	1.141017	1.14084	0
2022-04-18 19:00:00	1.14084	1.140999	1.14084	0
2022-04-18 19:05:00	1.14102	1.140982	1.14102	0
2022-04-18 19:10:00	1.14067	1.140965	1.14067	0
2022-04-18 19:15:00	1.14102	1.140948	1.14102	0
2022-04-18 19:20:00	1.14102	1.140948	1.14102	0
2022-04-18 19:25:00	1.14084	1.14093	1.14084	0
2022-04-18 19:30:00	1.14084	1.140895	1.14084	0
2022-04-18 19:35:00	1.14084	1.140895	1.14084	0
2022-04-18 19:40:00	1.14102	1.140895	1.14102	0
2022-04-18 19:45:00	1.14102	1.140913	1.14102	0
2022-04-18 19:50:00	1.14102	1.140931	1.14102	0
2022-04-18 19:55:00	1.14067	1.140896	1.14067	0
2022-04-18 20:00:00	1.14102	1.140931	1.14102	0
2022-04-18 20:05:00	1.14067	1.140896	1.14067	0
2022-04-18 20:10:00	1.14102	1.140896	1.14102	0
2022-04-18 20:15:00	1.14119	1.140931	1.14119	0
2022-04-18 20:20:00	1.14102	1.140949	1.14102	0
2022-04-18 20:25:00	1.14119	1.140984	1.14119	0
2022-04-18 20:30:00	1.14102	1.140984	1.14102	0
2022-04-18 20:35:00	1.14102	1.140984	1.14102	0
2022-04-18 20:40:00	1.14102	1.140984	1.14102	0
2022-04-18 20:45:00	1.14084	1.141001	1.14084	0
2022-04-18 20:50:00	1.14102	1.141001	1.14102	0
2022-04-18 20:55:00	1.14084	1.141018	1.14084	0
2022-04-18 21:00:00	1.14067	1.140983	1.14067	0
2022-04-18 21:05:00	1.14067	1.140931	1.14067	0
2022-04-18 21:10:00	1.14067	1.140896	1.14067	0
2022-04-18 21:15:00	1.14119	1.140896	1.14119	0
2022-04-18 21:20:00	1.14084	1.140878	1.14084	0
2022-04-18 21:25:00	1.14067	1.140843	1.14067	0
2022-04-18 21:30:00	1.14067	1.140808	1.14067	0
2022-04-18 21:35:00	1.14067	1.140791	1.14067	0
2022-04-18 21:40:00	1.14067	1.140756	1.14067	0
2022-04-18 21:45:00	1.14084	1.140756	1.14084	0
2022-04-18 21:50:00	1.14067	1.140756	1.14067	0
2022-04-18 21:55:00	1.14067	1.140756	1.14067	0
2022-04-18 22:00:00	1.14084	1.140773	1.14084	0
2022-04-18 22:05:00	1.14032	1.140686	1.14032	0
2022-04-18 22:10:00	1.14049	1.140651	1.14049	0
2022-04-18 22:15:00	1.14067	1.140651	1.14067	0
2022-04-18 22:20:00	1.14032	1.140616	1.14032	0
2022-04-18 22:25:00	1.14067	1.140616	1.14067	0
2022-04-18 22:30:00	1.14049	1.140598	1.14049	0
2022-04-18 22:35:00	1.14049	1.140563	1.14049	0
2022-04-18 22:40:00	1.14032	1.140528	1.14032	0
2022-04-18 22:45:00	1.14032	1.140493	1.14032	0
2022-04-18 22:50:00	1.14032	1.140441	1.14032	0
2022-04-18 22:55:00	1.14067	1.140476	1.14067	0
2022-04-18 23:00:00	1.14049	1.140476	1.14049	0
2022-04-18 23:05:00	1.14032	1.140441	1.14032	0
2022-04-18 23:10:00	1.14067	1.140476	1.14067	0
2022-04-18 23:15:00	1.14049	1.140458	1.14049	0
2022-04-18 23:20:00	1.14067	1.140476	1.14067	0
2022-04-18 23:25:00	1.14049	1.140476	1.14049	0
2022-04-18 23:30:00	1.14049	1.140493	1.14049	0
2022-04-18 23:35:00	1.14049	1.14051	1.14049	0
2022-04-18 23:40:00	1.14067	1.140545	1.14067	0
2022-04-18 23:45:00	1.14032	1.14051	1.14032	0
2022-04-18 23:50:00	1.14032	1.140493	1.14032	0
2022-04-18 23:55:00	1.14032	1.140493	1.14032	0
2022-04-19 00:00:00	1.14049	1.140475	1.14049	0
2022-04-19 00:05:00	1.14049	1.140475	1.14049	0
2022-04-19 00:10:00	1.14032	1.14044	1.14032	0
2022-04-19 00:15:00	1.14049	1.14044	1.14049	0
2022-04-19 00:20:00	1.14049	1.14044	1.14049	0
2022-04-19 00:25:00	1.14032	1.140423	1.14032	0
2022-04-19 00:30:00	1.14049	1.140405	1.14049	0
2022-04-19 00:35:00	1.14049	1.140422	1.14049	0
2022-04-19 00:40:00	1.14067	1.140457	1.14067	0
2022-04-19 00:45:00	1.14032	1.140457	1.14032	0
2022-04-19 00:50:00	1.14032	1.14044	1.14032	0
2022-04-19 00:55:00	1.14032	1.140423	1.14032	0
2022-04-19 01:00:00	1.14049	1.14044	1.14049	0
2022-04-19 01:05:00	1.14032	1.140423	1.14032	0
2022-04-19 01:10:00	1.14032	1.140406	1.14032	0
2022-04-19 01:15:00	1.14049	1.140423	1.14049	0
2022-04-19 01:20:00	1.14014	1.140388	1.14014	0
2022-04-19 01:25:00	1.14049	1.140388	1.14049	0
2022-04-19 01:30:00	1.14032	1.140353	1.14032	0
2022-04-19 01:35:00	1.14049	1.14037	1.14049	0
2022-04-19 01:40:00	1.14049	1.140387	1.14049	0
2022-04-19 01:45:00	1.14032	1.140387	1.14032	0
2022-04-19 01:50:00	1.14014	1.140352	1.14014	0
2022-04-19 01:55:00	1.14014	1.140334	1.14014	0
2022-04-19 02:00:00	1.14032	1.140334	1.14032	0
2022-04-19 02:05:00	1.14032	1.140317	1.14032	0
2022-04-19 02:10:00	1.14032	1.140335	1.14032	0
2022-04-19 02:15:00	1.14014	1.1403	1.14014	0
2022-04-19 02:20:00	1.14032	1.1403	1.14032	0
2022-04-19 02:25:00	1.14032	1.140283	1.14032	0
2022-04-19 02:30:00	1.14032	1.140266	1.14032	0
2022-04-19 02:35:00	1.14014	1.140248	1.14014	0
2022-04-19 02:40:00	1.14049	1.140283	1.14049	0
2022-04-19 02:45:00	1.14032	1.140301	1.14032	0
2022-04-19 02:50:00	1.14014	1.140283	1.14014	0
2022-04-19 02:55:00	1.14032	1.140283	1.14032	0
2022-04-19 03:00:00	1.14032	1.140283	1.14032	0
2022-04-19 03:05:00	1.14032	1.140301	1.14032	0
2022-04-19 03:10:00	1.14014	1.140283	1.14014	0
2022-04-19 03:15:00	1.14032	1.140283	1.14032	0
2022-04-19 03:20:00	1.13997	1.140248	1.13997	0
2022-04-19 03:25:00	1.14014	1.140248	1.14014	0
2022-04-19 03:30:00	1.14032	1.140231	1.14032	0
2022-04-19 03:35:00	1.14014	1.140213	1.14014	0
2022-04-19 03:40:00	1.14032	1.140231	1.14032	0
2022-04-19 03:45:00	1.13997	1.140196	1.13997	0
2022-04-19 03:50:00	1.14032	1.140196	1.14032	0
2022-04-19 03:55:00	1.14032	1.140196	1.14032	0
2022-04-19 04:00:00	1.14014	1.140196	1.14014	0
2022-04-19 04:05:00	1.13997	1.140161	1.13997	0
2022-04-19 04:10:00	1.14032	1.140196	1.14032	0
2022-04-19 04:15:00	1.14032	1.140214	1.14032	0
2022-04-19 04:20:00	1.13997	1.140179	1.13997	0
2022-04-19 04:25:00	1.14032	1.140197	1.14032	0
2022-04-19 04:30:00	1.14014	1.140179	1.14014	0
2022-04-19 04:35:00	1.14032	1.140214	1.14032	0
2022-04-19 04:40:00	1.14014	1.140196	1.14014	0
2022-04-19 04:45:00	1.14032	1.140196	1.14032	0
2022-04-19 04:50:00	1.14014	1.140196	1.14014	0
2022-04-19 04:55:00	1.13997	1.140196	1.13997	0
2022-04-19 05:00:00	1.14014	1.140178	1.14014	0
2022-04-19 05:05:00	1.14014	1.14016	1.14014	0
2022-04-19 05:10:00	1.14014	1.140177	1.14014	0
2022-04-19 05:15:00	1.13997	1.140142	1.13997	0
2022-04-19 05:20:00	1.14032	1.14016	1.14032	0
2022-04-19 05:25:00	1.14032	1.14016	1.14032	0
2022-04-19 05:30:00	1.14049	1.140195	1.14049	0
2022-04-19 05:35:00	1.14032	1.140195	1.14032	0
2022-04-19 05:40:00	1.14014	1.140195	1.14014	0
2022-04-19 05:45:00	1.14032	1.14023	1.14032	0
2022-04-19 05:50:00	1.14032	1.140248	1.14032	0
2022-04-19 05:55:00	1.13997	1.140231	1.13997	0
2022-04-19 06:00:00	1.13979	1.140196	1.13979	0
2022-04-19 06:05:00	1.14014	1.140213	1.14014	0
2022-04-19 06:10:00	1.14014	1.140195	1.14014	0
2022-04-19 06:15:00	1.14014	1.140177	1.14014	0
2022-04-19 06:20:00	1.13997	1.140125	1.13997	0
2022-04-19 06:25:00	1.14014	1.140107	1.14014	0
2022-04-19 06:30:00	1.13997	1.14009	1.13997	0
2022-04-19 06:35:00	1.13979	1.140037	1.13979	0
2022-04-19 06:40:00	1.13997	1.140002	1.13997	0
2022-04-19 06:45:00	1.14014	1.140019	1.14014	0
2022-04-19 06:50:00	1.14014	1.140054	1.14014	0
2022-04-19 06:55:00	1.13997	1.140037	1.13997	0
2022-04-19 07:00:00	1.13997	1.14002	1.13997	0
2022-04-19 07:05:00	1.14032	1.140038	1.14032	0
2022-04-19 07:10:00	1.14032	1.140073	1.14032	0
2022-04-19 07:15:00	1.14049	1.140108	1.14049	0
2022-04-19 07:20:00	1.14014	1.140125	1.14014	0
2022-04-19 07:25:00	1.14032	1.140178	1.14032	0
2022-04-19 07:30:00	1.14067	1.140248	1.14067	0
2022-04-19 07:35:00	1.14032	1.140266	1.14032	0
2022-04-19 07:40:00	1.14032	1.140284	1.14032	0
2022-04-19 07:45:00	1.14032	1.140319	1.14032	0
2022-04-19 07:50:00	1.14032	1.140354	1.14032	0
2022-04-19 07:55:00	1.14032	1.140354	1.14032	0
2022-04-19 08:00:00	1.14014	1.140336	1.14014	0
2022-04-19 08:05:00	1.14067	1.140354	1.14067	0
2022-04-19 08:10:00	1.14049	1.140389	1.14049	0
2022-04-19 08:15:00	1.14032	1.140389	1.14032	0
2022-04-19 08:20:00	1.14014	1.140336	1.14014	0
2022-04-19 08:25:00	1.14049	1.140353	1.14049	0
2022-04-19 08:30:00	1.14032	1.140353	1.14032	0
2022-04-19 08:35:00	1.14032	1.140353	1.14032	0
2022-04-19 08:40:00	1.14049	1.14037	1.14049	0
2022-04-19 08:45:00	1.14032	1.14037	1.14032	0
2022-04-19 08:50:00	1.14032	1.140388	1.14032	0
2022-04-19 08:55:00	1.14049	1.14037	1.14049	0
2022-04-19 09:00:00	1.14049	1.14037	1.14049	0
2022-04-19 09:05:00	1.14049	1.140387	1.14049	0
2022-04-19 09:10:00	1.14067	1.14044	1.14067	0
2022-04-19 09:15:00	1.14049	1.14044	1.14049	0
2022-04-19 09:20:00	1.14067	1.140475	1.14067	0
2022-04-19 09:25:00	1.14049	1.140492	1.14049	0
2022-04-19 09:30:00	1.14049	1.140492	1.14049	0
2022-04-19 09:35:00	1.14084	1.140544	1.14084	0
2022-04-19 09:40:00	1.14049	1.140561	1.14049	0
2022-04-19 09:45:00	1.14049	1.140561	1.14049	0
2022-04-19 09:50:00	1.14084	1.140596	1.14084	0
2022-04-19 09:55:00	1.14067	1.140614	1.14067	0
2022-04-19 10:00:00	1.14084	1.140631	1.14084	0
2022-04-19 10:05:00	1.14084	1.140666	1.14084	0
2022-04-19 10:10:00	1.14067	1.140666	1.14067	0
2022-04-19 10:15:00	1.14067	1.140684	1.14067	0
2022-04-19 10:20:00	1.14084	1.140719	1.14084	0
2022-04-19 10:25:00	1.14067	1.140702	1.14067	0
2022-04-19 10:30:00	1.14084	1.140737	1.14084	0
2022-04-19 10:35:00	1.14049	1.140737	1.14049	0
2022-04-19 10:40:00	1.14067	1.14072	1.14067	0
2022-04-19 10:45:00	1.14049	1.140702	1.14049	0
2022-04-19 10:50:00	1.14067	1.140685	1.14067	0
2022-04-19 10:55:00	1.14067	1.140668	1.14067	0
2022-04-19 11:00:00	1.14084	1.140685	1.14084	0
2022-04-19 11:05:00	1.14067	1.140685	1.14067	0
2022-04-19 11:10:00	1.14084	1.140685	1.14084	0
2022-04-19 11:15:00	1.14084	1.140702	1.14084	0
2022-04-19 11:20:00	1.14084	1.140702	1.14084	0
2022-04-19 11:25:00	1.14067	1.14072	1.14067	0
2022-04-19 11:30:00	1.14067	1.14072	1.14067	0
2022-04-19 11:35:00	1.14102	1.140773	1.14102	0
2022-04-19 11:40:00	1.14084	1.14079	1.14084	0
2022-04-19 11:45:00	1.14067	1.14079	1.14067	0
2022-04-19 11:50:00	1.14102	1.140808	1.14102	0
2022-04-19 11:55:00	1.14102	1.140843	1.14102	0
2022-04-19 12:00:00	1.14084	1.140843	1.14084	0
2022-04-19 12:05:00	1.14084	1.140843	1.14084	0
2022-04-19 12:10:00	1.14067	1.140826	1.14067	0
2022-04-19 12:15:00	1.14084	1.140843	1.14084	0
2022-04-19 12:20:00	1.14067	1.140843	1.14067	0
2022-04-19 12:25:00	1.14102	1.140843	1.14102	0
2022-04-19 12:30:00	1.14067	1.140826	1.14067	0
2022-04-19 12:35:00	1.14102	1.140861	1.14102	0
2022-04-19 12:40:00	1.14084	1.140843	1.14084	0
2022-04-19 12:45:00	1.14084	1.140825	1.14084	0
2022-04-19 12:50:00	1.14067	1.140808	1.14067	0
2022-04-19 12:55:00	1.14067	1.140791	1.14067	0
2022-04-19 13:00:00	1.14067	1.140791	1.14067	0
2022-04-19 13:05:00	1.14102	1.140809	1.14102	0
2022-04-19 13:10:00	1.14067	1.140809	1.14067	0
2022-04-19 13:15:00	1.14084	1.140791	1.14084	0
2022-04-19 13:20:00	1.14102	1.140826	1.14102	0
2022-04-19 13:25:00	1.14067	1.140791	1.14067	0
2022-04-19 13:30:00	1.14084	1.140791	1.14084	0
2022-04-19 13:35:00	1.14102	1.140809	1.14102	0
2022-04-19 13:40:00	1.14084	1.140826	1.14084	0
2022-04-19 13:45:00	1.14102	1.140861	1.14102	0
2022-04-19 13:50:00	1.14067	1.140861	1.14067	0
2022-04-19 13:55:00	1.14102	1.140861	1.14102	0
2022-04-19 14:00:00	1.14102	1.140896	1.14102	0
2022-04-19 14:05:00	1.14119	1.140931	1.14119	0
2022-04-19 14:10:00	1.14084	1.140913	1.14084	0
2022-04-19 14:15:00	1.14119	1.140965	1.14119	0
2022-04-19 14:20:00	1.14102	1.140983	1.14102	0
2022-04-19 14:25:00	1.14084	1.140965	1.14084	0
2022-04-19 14:30:00	1.14102	1.140983	1.14102	0
2022-04-19 14:35:00	1.14119	1.141	1.14119	0
2022-04-19 14:40:00	1.14119	1.141052	1.14119	0
2022-04-19 14:45:00	1.14119	1.141069	1.14119	0
2022-04-19 14:50:00	1.14137	1.141104	1.14137	0
2022-04-19 14:55:00	1.14119	1.141104	1.14119	0
2022-04-19 15:00:00	1.14119	1.141139	1.14119	0
2022-04-19 15:05:00	1.14102	1.141122	1.14102	0
2022-04-19 15:10:00	1.14137	1.141157	1.14137	0
2022-04-19 15:15:00	1.14084	1.141157	1.14084	0
2022-04-19 15:20:00	1.14137	1.141192	1.14137	0
2022-04-19 15:25:00	1.14102	1.141175	1.14102	0
2022-04-19 15:30:00	1.14084	1.14114	1.14084	0
2022-04-19 15:35:00	1.14119	1.14114	1.14119	0
2022-04-19 15:40:00	1.14119	1.141122	1.14119	0
2022-04-19 15:45:00	1.14119	1.141122	1.14119	0
2022-04-19 15:50:00	1.14084	1.141087	1.14084	0
2022-04-19 15:55:00	1.14119	1.141104	1.14119	0
2022-04-19 16:00:00	1.14084	1.141051	1.14084	0
2022-04-19 16:05:00	1.14119	1.141086	1.14119	0
2022-04-19 16:10:00	1.14119	1.141068	1.14119	0
2022-04-19 16:15:00	1.14102	1.141068	1.14102	0
2022-04-19 16:20:00	1.14102	1.141086	1.14102	0
2022-04-19 16:25:00	1.14084	1.141051	1.14084	0
2022-04-19 16:30:00	1.14102	1.141034	1.14102	0
2022-04-19 16:35:00	1.14102	1.141017	1.14102	0
2022-04-19 16:40:00	1.14084	1.141017	1.14084	0
2022-04-19 16:45:00	1.14102	1.141	1.14102	0
2022-04-19 16:50:00	1.14102	1.141018	1.14102	0
2022-04-19 16:55:00	1.14119	1.141018	1.14119	0
2022-04-19 17:00:00	1.14084	1.140983	1.14084	0
2022-04-19 17:05:00	1.14119	1.141	1.14119	0
2022-04-19 17:10:00	1.14084	1.140982	1.14084	0
2022-04-19 17:15:00	1.14102	1.141	1.14102	0
2022-04-19 17:20:00	1.14119	1.141017	1.14119	0
2022-04-19 17:25:00	1.14119	1.141034	1.14119	0
2022-04-19 17:30:00	1.14102	1.141052	1.14102	0
2022-04-19 17:35:00	1.14084	1.141034	1.14084	0
2022-04-19 17:40:00	1.14119	1.141051	1.14119	0
2022-04-19 17:45:00	1.14119	1.141051	1.14119	0
2022-04-19 17:50:00	1.14102	1.141069	1.14102	0
2022-04-19 17:55:00	1.14119	1.141069	1.14119	0
2022-04-19 18:00:00	1.14102	1.141087	1.14102	0
2022-04-19 18:05:00	1.14102	1.141087	1.14102	0
2022-04-19 18:10:00	1.14102	1.14107	1.14102	0
2022-04-19 18:15:00	1.14119	1.14107	1.14119	0
2022-04-19 18:20:00	1.14102	1.14107	1.14102	0
2022-04-19 18:25:00	1.14102	1.141088	1.14102	0
2022-04-19 18:30:00	1.14067	1.141036	1.14067	0
2022-04-19 18:35:00	1.14084	1.141001	1.14084	0
2022-04-19 18:40:00	1.14084	1.140983	1.14084	0
2022-04-19 18:45:00	1.14084	1.140948	1.14084	0
2022-04-19 18:50:00	1.14102	1.140948	1.14102	0
2022-04-19 18:55:00	1.14084	1.14093	1.14084	0
2022-04-19 19:00:00	1.14067	1.140895	1.14067	0
2022-04-19 19:05:00	1.14067	1.140843	1.14067	0
2022-04-19 19:10:00	1.14084	1.140825	1.14084	0
2022-04-19 19:15:00	1.14084	1.140807	1.14084	0
2022-04-19 19:20:00	1.14084	1.140824	1.14084	0
2022-04-19 19:25:00	1.14049	1.140789	1.14049	0
2022-04-19 19:30:00	1.14067	1.140772	1.14067	0
2022-04-19 19:35:00	1.14067	1.140755	1.14067	0
2022-04-19 19:40:00	1.14067	1.14072	1.14067	0
2022-04-19 19:45:00	1.14067	1.140703	1.14067	0
2022-04-19 19:50:00	1.14067	1.140703	1.14067	0
2022-04-19 19:55:00	1.14049	1.140685	1.14049	0
2022-04-19 20:00:00	1.14032	1.140633	1.14032	0
2022-04-19 20:05:00	1.14049	1.140598	1.14049	0
2022-04-19 20:10:00	1.14049	1.140563	1.14049	0
2022-04-19 20:15:00	1.14032	1.140546	1.14032	0
2022-04-19 20:20:00	1.14032	1.140511	1.14032	0
2022-04-19 20:25:00	1.14067	1.140511	1.14067	0
2022-04-19 20:30:00	1.14067	1.140511	1.14067	0
2022-04-19 20:35:00	1.14014	1.140458	1.14014	0
2022-04-19 20:40:00	1.14014	1.140405	1.14014	0
2022-04-19 20:45:00	1.14032	1.140388	1.14032	0
2022-04-19 20:50:00	1.14014	1.14037	1.14014	0
2022-04-19 20:55:00	1.14032	1.140353	1.14032	0
2022-04-19 21:00:00	1.14032	1.140336	1.14032	0
2022-04-19 21:05:00	1.14032	1.140336	1.14032	0
2022-04-19 21:10:00	1.13997	1.140301	1.13997	0
2022-04-19 21:15:00	1.14032	1.140266	1.14032	0
2022-04-19 21:20:00	1.14014	1.140213	1.14014	0
2022-04-19 21:25:00	1.13997	1.140196	1.13997	0
2022-04-19 21:30:00	1.13997	1.140179	1.13997	0
2022-04-19 21:35:00	1.14032	1.140179	1.14032	0
2022-04-19 21:40:00	1.13979	1.140144	1.13979	0
2022-04-19 21:45:00	1.13997	1.140109	1.13997	0
2022-04-19 21:50:00	1.13997	1.140074	1.13997	0
2022-04-19 21:55:00	1.13997	1.140039	1.13997	0
2022-04-19 22:00:00	1.13997	1.140039	1.13997	0
2022-04-19 22:05:00	1.13997	1.140004	1.13997	0
2022-04-19 22:10:00	1.14014	1.140004	1.14014	0
2022-04-19 22:15:00	1.13979	1.139986	1.13979	0
2022-04-19 22:20:00	1.13997	1.139986	1.13997	0
2022-04-19 22:25:00	1.13979	1.139933	1.13979	0
2022-04-19 22:30:00	1.13997	1.139951	1.13997	0
2022-04-19 22:35:00	1.13979	1.139933	1.13979	0
2022-04-19 22:40:00	1.13979	1.139915	1.13979	0
2022-04-19 22:45:00	1.13979	1.139897	1.13979	0
2022-04-19 22:50:00	1.13997	1.139897	1.13997	0
2022-04-19 22:55:00	1.13997	1.139897	1.13997	0
2022-04-19 23:00:00	1.13962	1.139845	1.13962	0
2022-04-19 23:05:00	1.13979	1.139845	1.13979	0
2022-04-19 23:10:00	1.13962	1.13981	1.13962	0
2022-04-19 23:15:00	1.13979	1.13981	1.13979	0
2022-04-19 23:20:00	1.13979	1.139792	1.13979	0
2022-04-19 23:25:00	1.13962	1.139775	1.13962	0
2022-04-19 23:30:00	1.13979	1.139775	1.13979	0
2022-04-19 23:35:00	1.13962	1.139758	1.13962	0
2022-04-19 23:40:00	1.13997	1.139758	1.13997	0
2022-04-19 23:45:00	1.13962	1.139723	1.13962	0
2022-04-19 23:50:00	1.13962	1.139723	1.13962	0
2022-04-19 23:55:00	1.13962	1.139706	1.13962	0
2022-04-20 00:00:00	1.13962	1.139706	1.13962	0
2022-04-20 00:05:00	1.13962	1.139689	1.13962	0
2022-04-20 00:10:00	1.13944	1.139654	1.13944	0
2022-04-20 00:15:00	1.13979	1.139671	1.13979	0
2022-04-20 00:20:00	1.13927	1.139619	1.13927	0
2022-04-20 00:25:00	1.13962	1.139619	1.13962	0
2022-04-20 00:30:00	1.13962	1.139584	1.13962	0
2022-04-20 00:35:00	1.13962	1.139584	1.13962	0
2022-04-20 00:40:00	1.13944	1.139566	1.13944	0
2022-04-20 00:45:00	1.13979	1.139583	1.13979	0
2022-04-20 00:50:00	1.13944	1.139565	1.13944	0
2022-04-20 00:55:00	1.13962	1.139565	1.13962	0
2022-04-20 01:00:00	1.13962	1.139583	1.13962	0
2022-04-20 01:05:00	1.13962	1.139566	1.13962	0
2022-04-20 01:10:00	1.13944	1.139583	1.13944	0
2022-04-20 01:15:00	1.13962	1.139583	1.13962	0
2022-04-20 01:20:00	1.13979	1.1396	1.13979	0
2022-04-20 01:25:00	1.13962	1.1396	1.13962	0
2022-04-20 01:30:00	1.13962	1.139618	1.13962	0
2022-04-20 01:35:00	1.13962	1.139601	1.13962	0
2022-04-20 01:40:00	1.13962	1.139619	1.13962	0
2022-04-20 01:45:00	1.13962	1.139619	1.13962	0
2022-04-20 01:50:00	1.13927	1.139584	1.13927	0
2022-04-20 01:55:00	1.13962	1.139584	1.13962	0
2022-04-20 02:00:00	1.13927	1.139567	1.13927	0
2022-04-20 02:05:00	1.13927	1.139532	1.13927	0
2022-04-20 02:10:00	1.13944	1.139497	1.13944	0
2022-04-20 02:15:00	1.13944	1.139479	1.13944	0
2022-04-20 02:20:00	1.13927	1.139444	1.13927	0
2022-04-20 02:25:00	1.13927	1.139409	1.13927	0
2022-04-20 02:30:00	1.13944	1.139391	1.13944	0
2022-04-20 02:35:00	1.13927	1.139356	1.13927	0
2022-04-20 02:40:00	1.13944	1.139373	1.13944	0
2022-04-20 02:45:00	1.13962	1.139373	1.13962	0
2022-04-20 02:50:00	1.13944	1.13939	1.13944	0
2022-04-20 02:55:00	1.13944	1.139407	1.13944	0
2022-04-20 03:00:00	1.13927	1.13939	1.13927	0
2022-04-20 03:05:00	1.13927	1.139373	1.13927	0
2022-04-20 03:10:00	1.13944	1.13939	1.13944	0
2022-04-20 03:15:00	1.13944	1.139407	1.13944	0
2022-04-20 03:20:00	1.13927	1.13939	1.13927	0
2022-04-20 03:25:00	1.13927	1.13939	1.13927	0
2022-04-20 03:30:00	1.13927	1.139373	1.13927	0
2022-04-20 03:35:00	1.13962	1.139373	1.13962	0
2022-04-20 03:40:00	1.1391	1.139339	1.1391	0
2022-04-20 03:45:00	1.13927	1.139322	1.13927	0
2022-04-20 03:50:00	1.13927	1.139322	1.13927	0
2022-04-20 03:55:00	1.13927	1.139322	1.13927	0
2022-04-20 04:00:00	1.13927	1.139305	1.13927	0
2022-04-20 04:05:00	1.13927	1.139288	1.13927	0
2022-04-20 04:10:00	1.13944	1.139305	1.13944	0
2022-04-20 04:15:00	1.13927	1.139305	1.13927	0
2022-04-20 04:20:00	1.13927	1.139305	1.13927	0
2022-04-20 04:25:00	1.13944	1.139287	1.13944	0
2022-04-20 04:30:00	1.13944	1.139321	1.13944	0
2022-04-20 04:35:00	1.13962	1.139356	1.13962	0
2022-04-20 04:40:00	1.13944	1.139373	1.13944	0
2022-04-20 04:45:00	1.13944	1.13939	1.13944	0
2022-04-20 04:50:00	1.13927	1.13939	1.13927	0
2022-04-20 04:55:00	1.1391	1.139373	1.1391	0
2022-04-20 05:00:00	1.13927	1.139356	1.13927	0
2022-04-20 05:05:00	1.13927	1.139356	1.13927	0
2022-04-20 05:10:00	1.13927	1.139356	1.13927	0
2022-04-20 05:15:00	1.13927	1.139339	1.13927	0
2022-04-20 05:20:00	1.13927	1.139322	1.13927	0
2022-04-20 05:25:00	1.13927	1.139287	1.13927	0
2022-04-20 05:30:00	1.13927	1.13927	1.13927	0
2022-04-20 05:35:00	1.13927	1.139253	1.13927	0
2022-04-20 05:40:00	1.13927	1.139253	1.13927	0
2022-04-20 05:45:00	1.1391	1.139253	1.1391	0
2022-04-20 05:50:00	1.13927	1.139253	1.13927	0
2022-04-20 05:55:00	1.13927	1.139253	1.13927	0
2022-04-20 06:00:00	1.1391	1.139236	1.1391	0
2022-04-20 06:05:00	1.13944	1.139253	1.13944	0
2022-04-20 06:10:00	1.13944	1.13927	1.13944	0
2022-04-20 06:15:00	1.13927	1.13927	1.13927	0
2022-04-20 06:20:00	1.1391	1.139253	1.1391	0
2022-04-20 06:25:00	1.13944	1.13927	1.13944	0
2022-04-20 06:30:00	1.1391	1.139253	1.1391	0
2022-04-20 06:35:00	1.13927	1.13927	1.13927	0
2022-04-20 06:40:00	1.13944	1.139287	1.13944	0
2022-04-20 06:45:00	1.13927	1.139287	1.13927	0
2022-04-20 06:50:00	1.13927	1.139304	1.13927	0
2022-04-20 06:55:00	1.13944	1.139304	1.13944	0
2022-04-20 07:00:00	1.1391	1.13927	1.1391	0
2022-04-20 07:05:00	1.13927	1.13927	1.13927	0
2022-04-20 07:10:00	1.13927	1.139287	1.13927	0
2022-04-20 07:15:00	1.1391	1.139253	1.1391	0
2022-04-20 07:20:00	1.13927	1.13927	1.13927	0
2022-04-20 07:25:00	1.13892	1.139235	1.13892	0
2022-04-20 07:30:00	1.13927	1.139218	1.13927	0
2022-04-20 07:35:00	1.1391	1.139201	1.1391	0
2022-04-20 07:40:00	1.1391	1.139184	1.1391	0
2022-04-20 07:45:00	1.13927	1.139167	1.13927	0
2022-04-20 07:50:00	1.13927	1.139184	1.13927	0
2022-04-20 07:55:00	1.13892	1.139149	1.13892	0
2022-04-20 08:00:00	1.13892	1.139114	1.13892	0
2022-04-20 08:05:00	1.1391	1.139114	1.1391	0
2022-04-20 08:10:00	1.13892	1.139079	1.13892	0
2022-04-20 08:15:00	1.1391	1.139097	1.1391	0
2022-04-20 08:20:00	1.1391	1.13908	1.1391	0
2022-04-20 08:25:00	1.1391	1.13908	1.1391	0
2022-04-20 08:30:00	1.1391	1.13908	1.1391	0
2022-04-20 08:35:00	1.13874	1.139027	1.13874	0
2022-04-20 08:40:00	1.13857	1.138957	1.13857	0
2022-04-20 08:45:00	1.13927	1.138992	1.13927	0
2022-04-20 08:50:00	1.13892	1.138992	1.13892	0
2022-04-20 08:55:00	1.13927	1.139009	1.13927	0
2022-04-20 09:00:00	1.13892	1.139009	1.13892	0
2022-04-20 09:05:00	1.1391	1.139009	1.1391	0
2022-04-20 09:10:00	1.13892	1.138991	1.13892	0
2022-04-20 09:15:00	1.1391	1.138991	1.1391	0
2022-04-20 09:20:00	1.13944	1.139025	1.13944	0
2022-04-20 09:25:00	1.13927	1.139078	1.13927	0
2022-04-20 09:30:00	1.1391	1.139131	1.1391	0
2022-04-20 09:35:00	1.1391	1.139114	1.1391	0
2022-04-20 09:40:00	1.13892	1.139114	1.13892	0
2022-04-20 09:45:00	1.13927	1.139114	1.13927	0
2022-04-20 09:50:00	1.13927	1.139149	1.13927	0
2022-04-20 09:55:00	1.13927	1.139166	1.13927	0
2022-04-20 10:00:00	1.13944	1.139218	1.13944	0
2022-04-20 10:05:00	1.13944	1.139252	1.13944	0
2022-04-20 10:10:00	1.13962	1.13927	1.13962	0
2022-04-20 10:15:00	1.13944	1.139287	1.13944	0
2022-04-20 10:20:00	1.13962	1.139339	1.13962	0
2022-04-20 10:25:00	1.13944	1.139373	1.13944	0
2022-04-20 10:30:00	1.13962	1.139443	1.13962	0
2022-04-20 10:35:00	1.13962	1.139478	1.13962	0
2022-04-20 10:40:00	1.13979	1.13953	1.13979	0
2022-04-20 10:45:00	1.13962	1.139565	1.13962	0
2022-04-20 10:50:00	1.13944	1.139565	1.13944	0
2022-04-20 10:55:00	1.13997	1.139618	1.13997	0
2022-04-20 11:00:00	1.13944	1.1396	1.13944	0
2022-04-20 11:05:00	1.13962	1.139618	1.13962	0
2022-04-20 11:10:00	1.13979	1.139635	1.13979	0
2022-04-20 11:15:00	1.13962	1.139653	1.13962	0
2022-04-20 11:20:00	1.13979	1.13967	1.13979	0
2022-04-20 11:25:00	1.13997	1.139705	1.13997	0
2022-04-20 11:30:00	1.13979	1.139705	1.13979	0
2022-04-20 11:35:00	1.13997	1.13974	1.13997	0
2022-04-20 11:40:00	1.13997	1.139793	1.13997	0
2022-04-20 11:45:00	1.13997	1.139793	1.13997	0
2022-04-20 11:50:00	1.13979	1.139828	1.13979	0
2022-04-20 11:55:00	1.13997	1.139863	1.13997	0
2022-04-20 12:00:00	1.13997	1.139881	1.13997	0
2022-04-20 12:05:00	1.14014	1.139933	1.14014	0
2022-04-20 12:10:00	1.13997	1.139951	1.13997	0
2022-04-20 12:15:00	1.14032	1.139986	1.14032	0
2022-04-20 12:20:00	1.14032	1.140039	1.14032	0
2022-04-20 12:25:00	1.13997	1.140039	1.13997	0
2022-04-20 12:30:00	1.13979	1.140021	1.13979	0
2022-04-20 12:35:00	1.13997	1.140021	1.13997	0
2022-04-20 12:40:00	1.14032	1.140074	1.14032	0
2022-04-20 12:45:00	1.13997	1.140074	1.13997	0
2022-04-20 12:50:00	1.14032	1.140109	1.14032	0
2022-04-20 12:55:00	1.13997	1.140092	1.13997	0
2022-04-20 13:00:00	1.14032	1.140127	1.14032	0
2022-04-20 13:05:00	1.14032	1.140127	1.14032	0
2022-04-20 13:10:00	1.14032	1.140127	1.14032	0
2022-04-20 13:15:00	1.14032	1.140162	1.14032	0
2022-04-20 13:20:00	1.13997	1.14018	1.13997	0
2022-04-20 13:25:00	1.14032	1.140215	1.14032	0
2022-04-20 13:30:00	1.14032	1.140215	1.14032	0
2022-04-20 13:35:00	1.14032	1.14025	1.14032	0
2022-04-20 13:40:00	1.14067	1.140285	1.14067	0
2022-04-20 13:45:00	1.14049	1.140337	1.14049	0
2022-04-20 13:50:00	1.14032	1.140337	1.14032	0
2022-04-20 13:55:00	1.14049	1.140354	1.14049	0
2022-04-20 14:00:00	1.14049	1.140371	1.14049	0
2022-04-20 14:05:00	1.14032	1.140371	1.14032	0
2022-04-20 14:10:00	1.14049	1.140423	1.14049	0
2022-04-20 14:15:00	1.14067	1.140458	1.14067	0
2022-04-20 14:20:00	1.14049	1.140475	1.14049	0
2022-04-20 14:25:00	1.14067	1.14051	1.14067	0
2022-04-20 14:30:00	1.14032	1.140475	1.14032	0
2022-04-20 14:35:00	1.14049	1.140475	1.14049	0
2022-04-20 14:40:00	1.14049	1.140492	1.14049	0
2022-04-20 14:45:00	1.14049	1.140492	1.14049	0
2022-04-20 14:50:00	1.14067	1.14051	1.14067	0
2022-04-20 14:55:00	1.14049	1.140527	1.14049	0
2022-04-20 15:00:00	1.14067	1.140545	1.14067	0
2022-04-20 15:05:00	1.14049	1.140527	1.14049	0
2022-04-20 15:10:00	1.14049	1.140527	1.14049	0
2022-04-20 15:15:00	1.14084	1.140544	1.14084	0
2022-04-20 15:20:00	1.14067	1.140579	1.14067	0
2022-04-20 15:25:00	1.14084	1.140614	1.14084	0
2022-04-20 15:30:00	1.14084	1.140649	1.14084	0
2022-04-20 15:35:00	1.14067	1.140667	1.14067	0
2022-04-20 15:40:00	1.14067	1.140667	1.14067	0
2022-04-20 15:45:00	1.14084	1.140702	1.14084	0
2022-04-20 15:50:00	1.14067	1.140702	1.14067	0
2022-04-20 15:55:00	1.14084	1.140737	1.14084	0
2022-04-20 16:00:00	1.14067	1.140755	1.14067	0
2022-04-20 16:05:00	1.14067	1.140738	1.14067	0
2022-04-20 16:10:00	1.14067	1.140738	1.14067	0
2022-04-20 16:15:00	1.14084	1.140738	1.14084	0
2022-04-20 16:20:00	1.14067	1.140721	1.14067	0
2022-04-20 16:25:00	1.14067	1.140721	1.14067	0
2022-04-20 16:30:00	1.14102	1.140756	1.14102	0
2022-04-20 16:35:00	1.14102	1.140774	1.14102	0
2022-04-20 16:40:00	1.14067	1.140774	1.14067	0
2022-04-20 16:45:00	1.14067	1.140757	1.14067	0
2022-04-20 16:50:00	1.14067	1.140757	1.14067	0
2022-04-20 16:55:00	1.14067	1.140757	1.14067	0
2022-04-20 17:00:00	1.14102	1.140792	1.14102	0
2022-04-20 17:05:00	1.14067	1.140775	1.14067	0
2022-04-20 17:10:00	1.14084	1.140792	1.14084	0
2022-04-20 17:15:00	1.14067	1.140792	1.14067	0
2022-04-20 17:20:00	1.14067	1.140757	1.14067	0
2022-04-20 17:25:00	1.14067	1.140722	1.14067	0
2022-04-20 17:30:00	1.14102	1.140757	1.14102	0
2022-04-20 17:35:00	1.14067	1.140757	1.14067	0
2022-04-20 17:40:00	1.14084	1.140774	1.14084	0
2022-04-20 17:45:00	1.14067	1.140774	1.14067	0
2022-04-20 17:50:00	1.14067	1.140739	1.14067	0
2022-04-20 17:55:00	1.14084	1.140756	1.14084	0
2022-04-20 18:00:00	1.14102	1.140774	1.14102	0
2022-04-20 18:05:00	1.14067	1.140774	1.14067	0
2022-04-20 18:10:00	1.14084	1.140791	1.14084	0
2022-04-20 18:15:00	1.14067	1.140791	1.14067	0
2022-04-20 18:20:00	1.14084	1.140773	1.14084	0
2022-04-20 18:25:00	1.14102	1.140808	1.14102	0
2022-04-20 18:30:00	1.14067	1.140791	1.14067	0
2022-04-20 18:35:00	1.14067	1.140791	1.14067	0
2022-04-20 18:40:00	1.14084	1.140808	1.14084	0
2022-04-20 18:45:00	1.14102	1.140826	1.14102	0
2022-04-20 18:50:00	1.14067	1.140791	1.14067	0
2022-04-20 18:55:00	1.14067	1.140791	1.14067	0
2022-04-20 19:00:00	1.14084	1.140791	1.14084	0
2022-04-20 19:05:00	1.14067	1.140791	1.14067	0
2022-04-20 19:10:00	1.14067	1.140774	1.14067	0
2022-04-20 19:15:00	1.14084	1.140756	1.14084	0
2022-04-20 19:20:00	1.14084	1.140773	1.14084	0
2022-04-20 19:25:00	1.14102	1.140808	1.14102	0
2022-04-20 19:30:00	1.14067	1.140791	1.14067	0
2022-04-20 19:35:00	1.14067	1.140756	1.14067	0
2022-04-20 19:40:00	1.14067	1.140756	1.14067	0
2022-04-20 19:45:00	1.14067	1.140756	1.14067	0
2022-04-20 19:50:00	1.14067	1.140739	1.14067	0
2022-04-20 19:55:00	1.14067	1.140739	1.14067	0
2022-04-20 20:00:00	1.14049	1.140721	1.14049	0
2022-04-20 20:05:00	1.14067	1.140704	1.14067	0
2022-04-20 20:10:00	1.14067	1.140687	1.14067	0
2022-04-20 20:15:00	1.14049	1.140634	1.14049	0
2022-04-20 20:20:00	1.14067	1.140634	1.14067	0
2022-04-20 20:25:00	1.14084	1.140651	1.14084	0
2022-04-20 20:30:00	1.14067	1.140651	1.14067	0
2022-04-20 20:35:00	1.14067	1.140651	1.14067	0
2022-04-20 20:40:00	1.14067	1.140651	1.14067	0
2022-04-20 20:45:00	1.14067	1.140651	1.14067	0
2022-04-20 20:50:00	1.14067	1.140669	1.14067	0
2022-04-20 20:55:00	1.14049	1.140651	1.14049	0
2022-04-20 21:00:00	1.14067	1.140651	1.14067	0
2022-04-20 21:05:00	1.14067	1.140669	1.14067	0
2022-04-20 21:10:00	1.14084	1.140686	1.14084	0
2022-04-20 21:15:00	1.14049	1.140651	1.14049	0
2022-04-20 21:20:00	1.14084	1.140668	1.14084	0
2022-04-20 21:25:00	1.14102	1.140703	1.14102	0
2022-04-20 21:30:00	1.14067	1.140703	1.14067	0
2022-04-20 21:35:00	1.14067	1.140703	1.14067	0
2022-04-20 21:40:00	1.14067	1.140703	1.14067	0
2022-04-20 21:45:00	1.14067	1.140721	1.14067	0
2022-04-20 21:50:00	1.14067	1.140721	1.14067	0
2022-04-20 21:55:00	1.14067	1.140721	1.14067	0
2022-04-20 22:00:00	1.14084	1.140721	1.14084	0
2022-04-20 22:05:00	1.14084	1.140756	1.14084	0
2022-04-20 22:10:00	1.14067	1.140739	1.14067	0
2022-04-20 22:15:00	1.14049	1.140686	1.14049	0
2022-04-20 22:20:00	1.14049	1.140668	1.14049	0
2022-04-20 22:25:00	1.14049	1.14065	1.14049	0
2022-04-20 22:30:00	1.14032	1.140615	1.14032	0
2022-04-20 22:35:00	1.14067	1.140615	1.14067	0
2022-04-20 22:40:00	1.14067	1.140615	1.14067	0
2022-04-20 22:45:00	1.14049	1.140597	1.14049	0
2022-04-20 22:50:00	1.14032	1.140545	1.14032	0
2022-04-20 22:55:00	1.14049	1.14051	1.14049	0
2022-04-20 23:00:00	1.14067	1.14051	1.14067	0
2022-04-20 23:05:00	1.14067	1.140528	1.14067	0
2022-04-20 23:10:00	1.14032	1.140511	1.14032	0
2022-04-20 23:15:00	1.14067	1.140529	1.14067	0
2022-04-20 23:20:00	1.14032	1.140529	1.14032	0
2022-04-20 23:25:00	1.14049	1.140511	1.14049	0
2022-04-20 23:30:00	1.14049	1.140493	1.14049	0
2022-04-20 23:35:00	1.14049	1.140493	1.14049	0
2022-04-20 23:40:00	1.14032	1.140493	1.14032	0
2022-04-20 23:45:00	1.14014	1.140458	1.14014	0
2022-04-20 23:50:00	1.14049	1.14044	1.14049	0
2022-04-20 23:55:00	1.14049	1.140422	1.14049	0
2022-04-21 00:00:00	1.14032	1.140422	1.14032	0
2022-04-21 00:05:00	1.14049	1.140404	1.14049	0
2022-04-21 00:10:00	1.14049	1.140421	1.14049	0
2022-04-21 00:15:00	1.14049	1.140421	1.14049	0
2022-04-21 00:20:00	1.14049	1.140421	1.14049	0
2022-04-21 00:25:00	1.14032	1.140404	1.14032	0
2022-04-21 00:30:00	1.14049	1.140421	1.14049	0
2022-04-21 00:35:00	1.14049	1.140456	1.14049	0
2022-04-21 00:40:00	1.14032	1.140439	1.14032	0
2022-04-21 00:45:00	1.14049	1.140439	1.14049	0
2022-04-21 00:50:00	1.14049	1.140456	1.14049	0
2022-04-21 00:55:00	1.14032	1.140439	1.14032	0
2022-04-21 01:00:00	1.14049	1.140439	1.14049	0
2022-04-21 01:05:00	1.14032	1.140422	1.14032	0
2022-04-21 01:10:00	1.14032	1.140405	1.14032	0
2022-04-21 01:15:00	1.14014	1.140387	1.14014	0
2022-04-21 01:20:00	1.14032	1.14037	1.14032	0
2022-04-21 01:25:00	1.14014	1.140335	1.14014	0
2022-04-21 01:30:00	1.13997	1.1403	1.13997	0
2022-04-21 01:35:00	1.14014	1.140265	1.14014	0
2022-04-21 01:40:00	1.13997	1.140213	1.13997	0
2022-04-21 01:45:00	1.13997	1.140178	1.13997	0
2022-04-21 01:50:00	1.13997	1.140126	1.13997	0
2022-04-21 01:55:00	1.13997	1.140091	1.13997	0
2022-04-21 02:00:00	1.14032	1.140091	1.14032	0
2022-04-21 02:05:00	1.14032	1.140109	1.14032	0
2022-04-21 02:10:00	1.14032	1.140109	1.14032	0
2022-04-21 02:15:00	1.14032	1.140127	1.14032	0
2022-04-21 02:20:00	1.14014	1.140144	1.14014	0
2022-04-21 02:25:00	1.13997	1.140127	1.13997	0
2022-04-21 02:30:00	1.13997	1.140127	1.13997	0
2022-04-21 02:35:00	1.14014	1.140144	1.14014	0
2022-04-21 02:40:00	1.13997	1.140144	1.13997	0
2022-04-21 02:45:00	1.14014	1.140161	1.14014	0
2022-04-21 02:50:00	1.14014	1.140143	1.14014	0
2022-04-21 02:55:00	1.14014	1.140125	1.14014	0
2022-04-21 03:00:00	1.13997	1.14009	1.13997	0
2022-04-21 03:05:00	1.14014	1.140072	1.14014	0
2022-04-21 03:10:00	1.14014	1.140072	1.14014	0
2022-04-21 03:15:00	1.13997	1.140072	1.13997	0
2022-04-21 03:20:00	1.14032	1.140107	1.14032	0
2022-04-21 03:25:00	1.14014	1.140107	1.14014	0
2022-04-21 03:30:00	1.14014	1.140124	1.14014	0
2022-04-21 03:35:00	1.14014	1.140124	1.14014	0
2022-04-21 03:40:00	1.13997	1.140107	1.13997	0
2022-04-21 03:45:00	1.14014	1.140107	1.14014	0
2022-04-21 03:50:00	1.14032	1.140142	1.14032	0
2022-04-21 03:55:00	1.13997	1.140125	1.13997	0
2022-04-21 04:00:00	1.14032	1.140143	1.14032	0
2022-04-21 04:05:00	1.14032	1.140178	1.14032	0
2022-04-21 04:10:00	1.14014	1.14016	1.14014	0
2022-04-21 04:15:00	1.14014	1.14016	1.14014	0
2022-04-21 04:20:00	1.14014	1.14016	1.14014	0
2022-04-21 04:25:00	1.14014	1.14016	1.14014	0
2022-04-21 04:30:00	1.14032	1.140195	1.14032	0
2022-04-21 04:35:00	1.14032	1.140213	1.14032	0
2022-04-21 04:40:00	1.14014	1.140195	1.14014	0
2022-04-21 04:45:00	1.13997	1.140195	1.13997	0
2022-04-21 04:50:00	1.14032	1.140195	1.14032	0
2022-04-21 04:55:00	1.14014	1.140177	1.14014	0
2022-04-21 05:00:00	1.13997	1.14016	1.13997	0
2022-04-21 05:05:00	1.13997	1.140143	1.13997	0
2022-04-21 05:10:00	1.13997	1.140126	1.13997	0
2022-04-21 05:15:00	1.14014	1.140126	1.14014	0
2022-04-21 05:20:00	1.14014	1.140108	1.14014	0
2022-04-21 05:25:00	1.14014	1.14009	1.14014	0
2022-04-21 05:30:00	1.14014	1.14009	1.14014	0
2022-04-21 05:35:00	1.13979	1.140072	1.13979	0
2022-04-21 05:40:00	1.13997	1.140037	1.13997	0
2022-04-21 05:45:00	1.13997	1.14002	1.13997	0
2022-04-21 05:50:00	1.14014	1.140037	1.14014	0
2022-04-21 05:55:00	1.13997	1.140037	1.13997	0
2022-04-21 06:00:00	1.13997	1.140037	1.13997	0
2022-04-21 06:05:00	1.13997	1.14002	1.13997	0
2022-04-21 06:10:00	1.13997	1.140003	1.13997	0
2022-04-21 06:15:00	1.13997	1.139986	1.13997	0
2022-04-21 06:20:00	1.13997	1.139969	1.13997	0
2022-04-21 06:25:00	1.14032	1.140022	1.14032	0
2022-04-21 06:30:00	1.14014	1.140039	1.14014	0
2022-04-21 06:35:00	1.13997	1.140039	1.13997	0
2022-04-21 06:40:00	1.13979	1.140004	1.13979	0
2022-04-21 06:45:00	1.13997	1.140004	1.13997	0
2022-04-21 06:50:00	1.14032	1.140039	1.14032	0
2022-04-21 06:55:00	1.14032	1.140074	1.14032	0
2022-04-21 07:00:00	1.13997	1.140074	1.13997	0
2022-04-21 07:05:00	1.13997	1.140074	1.13997	0
2022-04-21 07:10:00	1.14014	1.140091	1.14014	0
2022-04-21 07:15:00	1.13997	1.140056	1.13997	0
2022-04-21 07:20:00	1.13997	1.140039	1.13997	0
2022-04-21 07:25:00	1.13997	1.140039	1.13997	0
2022-04-21 07:30:00	1.13997	1.140057	1.13997	0
2022-04-21 07:35:00	1.13997	1.140057	1.13997	0
2022-04-21 07:40:00	1.14014	1.140039	1.14014	0
2022-04-21 07:45:00	1.14014	1.140021	1.14014	0
2022-04-21 07:50:00	1.13997	1.140021	1.13997	0
2022-04-21 07:55:00	1.13997	1.140021	1.13997	0
2022-04-21 08:00:00	1.13979	1.139986	1.13979	0
2022-04-21 08:05:00	1.14014	1.140003	1.14014	0
2022-04-21 08:10:00	1.13997	1.140003	1.13997	0
2022-04-21 08:15:00	1.13997	1.140003	1.13997	0
2022-04-21 08:20:00	1.13997	1.140003	1.13997	0
2022-04-21 08:25:00	1.13997	1.140003	1.13997	0
2022-04-21 08:30:00	1.13997	1.139986	1.13997	0
2022-04-21 08:35:00	1.14014	1.139986	1.14014	0
2022-04-21 08:40:00	1.14032	1.140021	1.14032	0
2022-04-21 08:45:00	1.14014	1.140038	1.14014	0
2022-04-21 08:50:00	1.14014	1.140073	1.14014	0
2022-04-21 08:55:00	1.14014	1.140073	1.14014	0
2022-04-21 09:00:00	1.14032	1.140108	1.14032	0
2022-04-21 09:05:00	1.14014	1.140125	1.14014	0
2022-04-21 09:10:00	1.13997	1.140125	1.13997	0
2022-04-21 09:15:00	1.13997	1.140125	1.13997	0
2022-04-21 09:20:00	1.14014	1.140142	1.14014	0
2022-04-21 09:25:00	1.14014	1.140142	1.14014	0
2022-04-21 09:30:00	1.14014	1.140124	1.14014	0
2022-04-21 09:35:00	1.14014	1.140124	1.14014	0
2022-04-21 09:40:00	1.14014	1.140124	1.14014	0
2022-04-21 09:45:00	1.14014	1.140124	1.14014	0
2022-04-21 09:50:00	1.14014	1.140106	1.14014	0
2022-04-21 09:55:00	1.14014	1.140106	1.14014	0
2022-04-21 10:00:00	1.14049	1.140158	1.14049	0
2022-04-21 10:05:00	1.14014	1.140175	1.14014	0
2022-04-21 10:10:00	1.14049	1.14021	1.14049	0
2022-04-21 10:15:00	1.14049	1.140245	1.14049	0
2022-04-21 10:20:00	1.14032	1.140263	1.14032	0
2022-04-21 10:25:00	1.14049	1.140298	1.14049	0
2022-04-21 10:30:00	1.14067	1.140351	1.14067	0
2022-04-21 10:35:00	1.14032	1.140369	1.14032	0
2022-04-21 10:40:00	1.14032	1.140387	1.14032	0
2022-04-21 10:45:00	1.14049	1.140422	1.14049	0
2022-04-21 10:50:00	1.14067	1.14044	1.14067	0
2022-04-21 10:55:00	1.14049	1.140475	1.14049	0
2022-04-21 11:00:00	1.14067	1.140493	1.14067	0
2022-04-21 11:05:00	1.14067	1.140511	1.14067	0
2022-04-21 11:10:00	1.14049	1.140528	1.14049	0
2022-04-21 11:15:00	1.14067	1.140546	1.14067	0
2022-04-21 11:20:00	1.14049	1.140528	1.14049	0
2022-04-21 11:25:00	1.14067	1.140563	1.14067	0
2022-04-21 11:30:00	1.14067	1.140598	1.14067	0
2022-04-21 11:35:00	1.14084	1.140633	1.14084	0
2022-04-21 11:40:00	1.14067	1.140633	1.14067	0
2022-04-21 11:45:00	1.14067	1.140651	1.14067	0
2022-04-21 11:50:00	1.14102	1.140686	1.14102	0
2022-04-21 11:55:00	1.14119	1.140738	1.14119	0
2022-04-21 12:00:00	1.14119	1.140808	1.14119	0
2022-04-21 12:05:00	1.14102	1.140843	1.14102	0
2022-04-21 12:10:00	1.14102	1.140896	1.14102	0
2022-04-21 12:15:00	1.14119	1.140948	1.14119	0
2022-04-21 12:20:00	1.14102	1.140983	1.14102	0
2022-04-21 12:25:00	1.14084	1.140983	1.14084	0
2022-04-21 12:30:00	1.14067	1.140983	1.14067	0
2022-04-21 12:35:00	1.14084	1.141	1.14084	0
2022-04-21 12:40:00	1.14102	1.141	1.14102	0
2022-04-21 12:45:00	1.14084	1.140965	1.14084	0
2022-04-21 12:50:00	1.14067	1.140913	1.14067	0
2022-04-21 12:55:00	1.14067	1.140878	1.14067	0
2022-04-21 13:00:00	1.14067	1.140843	1.14067	0
2022-04-21 13:05:00	1.14067	1.140791	1.14067	0
2022-04-21 13:10:00	1.14102	1.140791	1.14102	0
2022-04-21 13:15:00	1.14084	1.140791	1.14084	0
2022-04-21 13:20:00	1.14084	1.140808	1.14084	0
2022-04-21 13:25:00	1.14137	1.140861	1.14137	0
2022-04-21 13:30:00	1.14084	1.140843	1.14084	0
2022-04-21 13:35:00	1.14102	1.140861	1.14102	0
2022-04-21 13:40:00	1.14102	1.140896	1.14102	0
2022-04-21 13:45:00	1.14102	1.140931	1.14102	0
2022-04-21 13:50:00	1.14102	1.140966	1.14102	0
2022-04-21 13:55:00	1.14102	1.141001	1.14102	0
2022-04-21 14:00:00	1.14102	1.141001	1.14102	0
2022-04-21 14:05:00	1.14119	1.141036	1.14119	0
2022-04-21 14:10:00	1.14119	1.141071	1.14119	0
2022-04-21 14:15:00	1.14102	1.141036	1.14102	0
2022-04-21 14:20:00	1.14119	1.141071	1.14119	0
2022-04-21 14:25:00	1.14102	1.141071	1.14102	0
2022-04-21 14:30:00	1.14119	1.141088	1.14119	0
2022-04-21 14:35:00	1.14137	1.141123	1.14137	0
2022-04-21 14:40:00	1.14102	1.141123	1.14102	0
2022-04-21 14:45:00	1.14137	1.141158	1.14137	0
2022-04-21 14:50:00	1.14137	1.141193	1.14137	0
2022-04-21 14:55:00	1.14137	1.141211	1.14137	0
2022-04-21 15:00:00	1.14137	1.141229	1.14137	0
2022-04-21 15:05:00	1.14137	1.141264	1.14137	0
2022-04-21 15:10:00	1.14102	1.141247	1.14102	0
2022-04-21 15:15:00	1.14137	1.141282	1.14137	0
2022-04-21 15:20:00	1.14119	1.141282	1.14119	0
2022-04-21 15:25:00	1.14154	1.141299	1.14154	0
2022-04-21 15:30:00	1.14137	1.141334	1.14137	0
2022-04-21 15:35:00	1.14137	1.141334	1.14137	0
2022-04-21 15:40:00	1.14154	1.141351	1.14154	0
2022-04-21 15:45:00	1.14137	1.141351	1.14137	0
2022-04-21 15:50:00	1.14137	1.141351	1.14137	0
2022-04-21 15:55:00	1.14137	1.141351	1.14137	0
2022-04-21 16:00:00	1.14137	1.141386	1.14137	0
2022-04-21 16:05:00	1.14154	1.141403	1.14154	0
2022-04-21 16:10:00	1.14137	1.141421	1.14137	0
2022-04-21 16:15:00	1.14137	1.141404	1.14137	0
2022-04-21 16:20:00	1.14137	1.141404	1.14137	0
2022-04-21 16:25:00	1.14137	1.141404	1.14137	0
2022-04-21 16:30:00	1.14137	1.141387	1.14137	0
2022-04-21 16:35:00	1.14154	1.141404	1.14154	0
2022-04-21 16:40:00	1.14154	1.141421	1.14154	0
2022-04-21 16:45:00	1.14172	1.141456	1.14172	0
2022-04-21 16:50:00	1.14137	1.141456	1.14137	0
2022-04-21 16:55:00	1.14154	1.141456	1.14154	0
2022-04-21 17:00:00	1.14154	1.141473	1.14154	0
2022-04-21 17:05:00	1.14137	1.141473	1.14137	0
2022-04-21 17:10:00	1.14154	1.14149	1.14154	0
2022-04-21 17:15:00	1.14154	1.141507	1.14154	0
2022-04-21 17:20:00	1.14137	1.141507	1.14137	0
2022-04-21 17:25:00	1.14172	1.141525	1.14172	0
2022-04-21 17:30:00	1.14137	1.141508	1.14137	0
2022-04-21 17:35:00	1.14137	1.141473	1.14137	0
2022-04-21 17:40:00	1.14154	1.14149	1.14154	0
2022-04-21 17:45:00	1.14154	1.14149	1.14154	0
2022-04-21 17:50:00	1.14172	1.141508	1.14172	0
2022-04-21 17:55:00	1.14137	1.141508	1.14137	0
2022-04-21 18:00:00	1.14154	1.141508	1.14154	0
2022-04-21 18:05:00	1.14172	1.141526	1.14172	0
2022-04-21 18:10:00	1.14172	1.141561	1.14172	0
2022-04-21 18:15:00	1.14154	1.141543	1.14154	0
2022-04-21 18:20:00	1.14154	1.14156	1.14154	0
2022-04-21 18:25:00	1.14137	1.14156	1.14137	0
2022-04-21 18:30:00	1.14172	1.141578	1.14172	0
2022-04-21 18:35:00	1.14154	1.141578	1.14154	0
2022-04-21 18:40:00	1.14172	1.141578	1.14172	0
2022-04-21 18:45:00	1.14154	1.141595	1.14154	0
2022-04-21 18:50:00	1.14137	1.141578	1.14137	0
2022-04-21 18:55:00	1.14154	1.14156	1.14154	0
2022-04-21 19:00:00	1.14172	1.14156	1.14172	0
2022-04-21 19:05:00	1.14172	1.141578	1.14172	0
2022-04-21 19:10:00	1.14154	1.141578	1.14154	0
2022-04-21 19:15:00	1.14172	1.141613	1.14172	0
2022-04-21 19:20:00	1.14154	1.141595	1.14154	0
2022-04-21 19:25:00	1.14137	1.141578	1.14137	0
2022-04-21 19:30:00	1.14137	1.141543	1.14137	0
2022-04-21 19:35:00	1.14172	1.141561	1.14172	0
2022-04-21 19:40:00	1.14137	1.141561	1.14137	0
2022-04-21 19:45:00	1.14154	1.141561	1.14154	0
2022-04-21 19:50:00	1.14102	1.141491	1.14102	0
2022-04-21 19:55:00	1.14137	1.141456	1.14137	0
2022-04-21 20:00:00	1.14137	1.141439	1.14137	0
2022-04-21 20:05:00	1.14137	1.141404	1.14137	0
2022-04-21 20:10:00	1.14137	1.141387	1.14137	0
2022-04-21 20:15:00	1.14137	1.141387	1.14137	0
2022-04-21 20:20:00	1.14137	1.141387	1.14137	0
2022-04-21 20:25:00	1.14154	1.141369	1.14154	0
2022-04-21 20:30:00	1.14137	1.141369	1.14137	0
2022-04-21 20:35:00	1.14137	1.141352	1.14137	0
2022-04-21 20:40:00	1.14137	1.141387	1.14137	0
2022-04-21 20:45:00	1.14154	1.141404	1.14154	0
2022-04-21 20:50:00	1.14119	1.141386	1.14119	0
2022-04-21 20:55:00	1.14172	1.141421	1.14172	0
2022-04-21 21:00:00	1.14137	1.141421	1.14137	0
2022-04-21 21:05:00	1.14154	1.141438	1.14154	0
2022-04-21 21:10:00	1.14154	1.141455	1.14154	0
2022-04-21 21:15:00	1.14137	1.141438	1.14137	0
2022-04-21 21:20:00	1.14137	1.141438	1.14137	0
2022-04-21 21:25:00	1.14119	1.14142	1.14119	0
2022-04-21 21:30:00	1.14154	1.141437	1.14154	0
2022-04-21 21:35:00	1.14137	1.14142	1.14137	0
2022-04-21 21:40:00	1.14137	1.141438	1.14137	0
2022-04-21 21:45:00	1.14137	1.141403	1.14137	0
2022-04-21 21:50:00	1.14137	1.141403	1.14137	0
2022-04-21 21:55:00	1.14119	1.141368	1.14119	0
2022-04-21 22:00:00	1.14137	1.141351	1.14137	0
2022-04-21 22:05:00	1.14102	1.141316	1.14102	0
2022-04-21 22:10:00	1.14119	1.141298	1.14119	0
2022-04-21 22:15:00	1.14137	1.141316	1.14137	0
2022-04-21 22:20:00	1.14137	1.141299	1.14137	0
2022-04-21 22:25:00	1.14119	1.141281	1.14119	0
2022-04-21 22:30:00	1.14119	1.141263	1.14119	0
2022-04-21 22:35:00	1.14119	1.141245	1.14119	0
2022-04-21 22:40:00	1.14119	1.141227	1.14119	0
2022-04-21 22:45:00	1.14119	1.141227	1.14119	0
2022-04-21 22:50:00	1.14102	1.141192	1.14102	0
2022-04-21 22:55:00	1.14102	1.141192	1.14102	0
2022-04-21 23:00:00	1.14119	1.141192	1.14119	0
2022-04-21 23:05:00	1.14119	1.141174	1.14119	0
2022-04-21 23:10:00	1.14137	1.141174	1.14137	0
2022-04-21 23:15:00	1.14137	1.141192	1.14137	0
2022-04-21 23:20:00	1.14119	1.141192	1.14119	0
2022-04-21 23:25:00	1.14137	1.14121	1.14137	0
2022-04-21 23:30:00	1.14102	1.141193	1.14102	0
2022-04-21 23:35:00	1.14137	1.141211	1.14137	0
2022-04-21 23:40:00	1.14119	1.141228	1.14119	0
2022-04-21 23:45:00	1.14137	1.141263	1.14137	0
2022-04-21 23:50:00	1.14119	1.141263	1.14119	0
2022-04-21 23:55:00	1.14102	1.141246	1.14102	0
2022-04-22 00:00:00	1.14137	1.141246	1.14137	0
2022-04-22 00:05:00	1.14119	1.141228	1.14119	0
2022-04-22 00:10:00	1.14102	1.141211	1.14102	0
2022-04-22 00:15:00	1.14119	1.141193	1.14119	0
2022-04-22 00:20:00	1.14137	1.141228	1.14137	0
2022-04-22 00:25:00	1.14119	1.14121	1.14119	0
2022-04-22 00:30:00	1.14119	1.14121	1.14119	0
2022-04-22 00:35:00	1.14119	1.141192	1.14119	0
2022-04-22 00:40:00	1.14102	1.141175	1.14102	0
2022-04-22 00:45:00	1.14119	1.141192	1.14119	0
2022-04-22 00:50:00	1.14102	1.141157	1.14102	0
2022-04-22 00:55:00	1.14102	1.14114	1.14102	0
2022-04-22 01:00:00	1.14137	1.141175	1.14137	0
2022-04-22 01:05:00	1.14137	1.141193	1.14137	0
2022-04-22 01:10:00	1.14102	1.141158	1.14102	0
2022-04-22 01:15:00	1.14102	1.141141	1.14102	0
2022-04-22 01:20:00	1.14119	1.141141	1.14119	0
2022-04-22 01:25:00	1.14084	1.141106	1.14084	0
2022-04-22 01:30:00	1.14084	1.141088	1.14084	0
2022-04-22 01:35:00	1.14102	1.141071	1.14102	0
2022-04-22 01:40:00	1.14102	1.141071	1.14102	0
2022-04-22 01:45:00	1.14102	1.141071	1.14102	0
2022-04-22 01:50:00	1.14084	1.141018	1.14084	0
2022-04-22 01:55:00	1.14084	1.140965	1.14084	0
2022-04-22 02:00:00	1.14102	1.140965	1.14102	0
2022-04-22 02:05:00	1.14067	1.14093	1.14067	0
2022-04-22 02:10:00	1.14102	1.140913	1.14102	0
2022-04-22 02:15:00	1.14102	1.140931	1.14102	0
2022-04-22 02:20:00	1.14084	1.140931	1.14084	0
2022-04-22 02:25:00	1.14084	1.140913	1.14084	0
2022-04-22 02:30:00	1.14084	1.140895	1.14084	0
2022-04-22 02:35:00	1.14102	1.140895	1.14102	0
2022-04-22 02:40:00	1.14084	1.140895	1.14084	0
2022-04-22 02:45:00	1.14084	1.140895	1.14084	0
2022-04-22 02:50:00	1.14084	1.140877	1.14084	0
2022-04-22 02:55:00	1.14119	1.140929	1.14119	0
2022-04-22 03:00:00	1.14084	1.140911	1.14084	0
2022-04-22 03:05:00	1.14102	1.140911	1.14102	0
2022-04-22 03:10:00	1.14084	1.140911	1.14084	0
2022-04-22 03:15:00	1.14084	1.140911	1.14084	0
2022-04-22 03:20:00	1.14102	1.140929	1.14102	0
2022-04-22 03:25:00	1.14084	1.140911	1.14084	0
2022-04-22 03:30:00	1.14084	1.140911	1.14084	0
2022-04-22 03:35:00	1.14102	1.140929	1.14102	0
2022-04-22 03:40:00	1.14102	1.140947	1.14102	0
2022-04-22 03:45:00	1.14084	1.140912	1.14084	0
2022-04-22 03:50:00	1.14102	1.14093	1.14102	0
2022-04-22 03:55:00	1.14102	1.14093	1.14102	0
2022-04-22 04:00:00	1.14102	1.140948	1.14102	0
2022-04-22 04:05:00	1.14119	1.140983	1.14119	0
2022-04-22 04:10:00	1.14102	1.140983	1.14102	0
2022-04-22 04:15:00	1.14084	1.140983	1.14084	0
2022-04-22 04:20:00	1.14102	1.141001	1.14102	0
2022-04-22 04:25:00	1.14102	1.141001	1.14102	0
2022-04-22 04:30:00	1.14102	1.141001	1.14102	0
2022-04-22 04:35:00	1.14102	1.141019	1.14102	0
2022-04-22 04:40:00	1.14084	1.141001	1.14084	0
2022-04-22 04:45:00	1.14119	1.141018	1.14119	0
2022-04-22 04:50:00	1.14049	1.140965	1.14049	0
2022-04-22 04:55:00	1.14084	1.14093	1.14084	0
2022-04-22 05:00:00	1.14067	1.140895	1.14067	0
2022-04-22 05:05:00	1.14067	1.140878	1.14067	0
2022-04-22 05:10:00	1.14067	1.140843	1.14067	0
2022-04-22 05:15:00	1.14067	1.140808	1.14067	0
2022-04-22 05:20:00	1.14084	1.14079	1.14084	0
2022-04-22 05:25:00	1.14067	1.140755	1.14067	0
2022-04-22 05:30:00	1.14067	1.140738	1.14067	0
2022-04-22 05:35:00	1.14049	1.140668	1.14049	0
2022-04-22 05:40:00	1.14067	1.140686	1.14067	0
2022-04-22 05:45:00	1.14049	1.140651	1.14049	0
2022-04-22 05:50:00	1.14049	1.140633	1.14049	0
2022-04-22 05:55:00	1.14032	1.140598	1.14032	0
2022-04-22 06:00:00	1.14032	1.140563	1.14032	0
2022-04-22 06:05:00	1.14032	1.140528	1.14032	0
2022-04-22 06:10:00	1.14049	1.140493	1.14049	0
2022-04-22 06:15:00	1.14049	1.140475	1.14049	0
2022-04-22 06:20:00	1.14049	1.140457	1.14049	0
2022-04-22 06:25:00	1.14067	1.140475	1.14067	0
2022-04-22 06:30:00	1.14049	1.140457	1.14049	0
2022-04-22 06:35:00	1.14067	1.140475	1.14067	0
2022-04-22 06:40:00	1.14049	1.140475	1.14049	0
2022-04-22 06:45:00	1.14049	1.140492	1.14049	0
2022-04-22 06:50:00	1.14049	1.140509	1.14049	0
2022-04-22 06:55:00	1.14067	1.140544	1.14067	0
2022-04-22 07:00:00	1.14067	1.140562	1.14067	0
2022-04-22 07:05:00	1.14067	1.14058	1.14067	0
2022-04-22 07:10:00	1.14102	1.140633	1.14102	0
2022-04-22 07:15:00	1.14067	1.140633	1.14067	0
2022-04-22 07:20:00	1.14119	1.140703	1.14119	0
2022-04-22 07:25:00	1.14067	1.140703	1.14067	0
2022-04-22 07:30:00	1.14102	1.140756	1.14102	0
2022-04-22 07:35:00	1.14084	1.140791	1.14084	0
2022-04-22 07:40:00	1.14084	1.140826	1.14084	0
2022-04-22 07:45:00	1.14084	1.140843	1.14084	0
2022-04-22 07:50:00	1.14084	1.14086	1.14084	0
2022-04-22 07:55:00	1.14067	1.14086	1.14067	0
2022-04-22 08:00:00	1.14102	1.14086	1.14102	0
2022-04-22 08:05:00	1.14067	1.14086	1.14067	0
2022-04-22 08:10:00	1.14067	1.140808	1.14067	0
2022-04-22 08:15:00	1.14084	1.140825	1.14084	0
2022-04-22 08:20:00	1.14084	1.140807	1.14084	0
2022-04-22 08:25:00	1.14084	1.140807	1.14084	0
2022-04-22 08:30:00	1.14067	1.14079	1.14067	0
2022-04-22 08:35:00	1.14084	1.14079	1.14084	0
2022-04-22 08:40:00	1.14102	1.140808	1.14102	0
2022-04-22 08:45:00	1.14102	1.140843	1.14102	0
2022-04-22 08:50:00	1.14102	1.140843	1.14102	0
2022-04-22 08:55:00	1.14102	1.140878	1.14102	0
2022-04-22 09:00:00	1.14084	1.140895	1.14084	0
2022-04-22 09:05:00	1.14102	1.140913	1.14102	0
2022-04-22 09:10:00	1.14102	1.140931	1.14102	0
2022-04-22 09:15:00	1.14102	1.140949	1.14102	0
2022-04-22 09:20:00	1.14119	1.141001	1.14119	0
2022-04-22 09:25:00	1.14102	1.141019	1.14102	0
2022-04-22 09:30:00	1.14084	1.141001	1.14084	0
2022-04-22 09:35:00	1.14102	1.141001	1.14102	0
2022-04-22 09:40:00	1.14084	1.140983	1.14084	0
2022-04-22 09:45:00	1.14119	1.141	1.14119	0
2022-04-22 09:50:00	1.14102	1.141018	1.14102	0
2022-04-22 09:55:00	1.14119	1.141035	1.14119	0
2022-04-22 10:00:00	1.14119	1.141052	1.14119	0
2022-04-22 10:05:00	1.14119	1.141069	1.14119	0
2022-04-22 10:10:00	1.14119	1.141069	1.14119	0
2022-04-22 10:15:00	1.14119	1.141086	1.14119	0
2022-04-22 10:20:00	1.14119	1.141121	1.14119	0
2022-04-22 10:25:00	1.14102	1.141121	1.14102	0
2022-04-22 10:30:00	1.14102	1.141139	1.14102	0
2022-04-22 10:35:00	1.14137	1.141157	1.14137	0
2022-04-22 10:40:00	1.14137	1.141192	1.14137	0
2022-04-22 10:45:00	1.14102	1.141175	1.14102	0
2022-04-22 10:50:00	1.14119	1.141175	1.14119	0
2022-04-22 10:55:00	1.14119	1.141175	1.14119	0
2022-04-22 11:00:00	1.14119	1.141175	1.14119	0
2022-04-22 11:05:00	1.14119	1.141175	1.14119	0
2022-04-22 11:10:00	1.14137	1.141193	1.14137	0
2022-04-22 11:15:00	1.14137	1.141228	1.14137	0
2022-04-22 11:20:00	1.14137	1.141263	1.14137	0
2022-04-22 11:25:00	1.14119	1.141245	1.14119	0
2022-04-22 11:30:00	1.14137	1.141245	1.14137	0
2022-04-22 11:35:00	1.14137	1.14128	1.14137	0
2022-04-22 11:40:00	1.14137	1.141298	1.14137	0
2022-04-22 11:45:00	1.14102	1.141281	1.14102	0
2022-04-22 11:50:00	1.14119	1.141281	1.14119	0
2022-04-22 11:55:00	1.14119	1.141281	1.14119	0
2022-04-22 12:00:00	1.14119	1.141263	1.14119	0
2022-04-22 12:05:00	1.14154	1.14128	1.14154	0
2022-04-22 12:10:00	1.14137	1.14128	1.14137	0
2022-04-22 12:15:00	1.14137	1.141298	1.14137	0
2022-04-22 12:20:00	1.14137	1.141298	1.14137	0
2022-04-22 12:25:00	1.14119	1.14128	1.14119	0
2022-04-22 12:30:00	1.14172	1.141315	1.14172	0
2022-04-22 12:35:00	1.14137	1.14135	1.14137	0
2022-04-22 12:40:00	1.14137	1.141368	1.14137	0
2022-04-22 12:45:00	1.14154	1.141403	1.14154	0
2022-04-22 12:50:00	1.14137	1.141421	1.14137	0
2022-04-22 12:55:00	1.14154	1.141421	1.14154	0
2022-04-22 13:00:00	1.14137	1.141421	1.14137	0
2022-04-22 13:05:00	1.14154	1.141438	1.14154	0
2022-04-22 13:10:00	1.14154	1.141455	1.14154	0
2022-04-22 13:15:00	1.14154	1.14149	1.14154	0
2022-04-22 13:20:00	1.14154	1.141472	1.14154	0
2022-04-22 13:25:00	1.14189	1.141524	1.14189	0
2022-04-22 13:30:00	1.14172	1.141559	1.14172	0
2022-04-22 13:35:00	1.14137	1.141542	1.14137	0
2022-04-22 13:40:00	1.14154	1.141559	1.14154	0
2022-04-22 13:45:00	1.14154	1.141559	1.14154	0
2022-04-22 13:50:00	1.14154	1.141576	1.14154	0
2022-04-22 13:55:00	1.14154	1.141576	1.14154	0
2022-04-22 14:00:00	1.14172	1.141594	1.14172	0
2022-04-22 14:05:00	1.14172	1.141612	1.14172	0
2022-04-22 14:10:00	1.14137	1.141595	1.14137	0
2022-04-22 14:15:00	1.14172	1.141578	1.14172	0
2022-04-22 14:20:00	1.14172	1.141578	1.14172	0
2022-04-22 14:25:00	1.14154	1.141595	1.14154	0
2022-04-22 14:30:00	1.14154	1.141595	1.14154	0
2022-04-22 14:35:00	1.14154	1.141595	1.14154	0
2022-04-22 14:40:00	1.14154	1.141595	1.14154	0
2022-04-22 14:45:00	1.14172	1.141613	1.14172	0
2022-04-22 14:50:00	1.14137	1.141578	1.14137	0
2022-04-22 14:55:00	1.14154	1.14156	1.14154	0
2022-04-22 15:00:00	1.14189	1.141612	1.14189	0
2022-04-22 15:05:00	1.14172	1.141612	1.14172	0
2022-04-22 15:10:00	1.14137	1.141577	1.14137	0
2022-04-22 15:15:00	1.14172	1.141595	1.14172	0
2022-04-22 15:20:00	1.14154	1.141595	1.14154	0
2022-04-22 15:25:00	1.14172	1.141613	1.14172	0
2022-04-22 15:30:00	1.14172	1.141631	1.14172	0
2022-04-22 15:35:00	1.14137	1.141596	1.14137	0
2022-04-22 15:40:00	1.14172	1.141631	1.14172	0
2022-04-22 15:45:00	1.14172	1.141649	1.14172	0
2022-04-22 15:50:00	1.14172	1.141632	1.14172	0
2022-04-22 15:55:00	1.14172	1.141632	1.14172	0
2022-04-22 16:00:00	1.14172	1.141667	1.14172	0
2022-04-22 16:05:00	1.14207	1.141702	1.14207	0
2022-04-22 16:10:00	1.14189	1.141737	1.14189	0
2022-04-22 16:15:00	1.14172	1.141737	1.14172	0
2022-04-22 16:20:00	1.14154	1.141719	1.14154	0
2022-04-22 16:25:00	1.14172	1.141754	1.14172	0
2022-04-22 16:30:00	1.14172	1.141754	1.14172	0
2022-04-22 16:35:00	1.14172	1.141754	1.14172	0
2022-04-22 16:40:00	1.14172	1.141754	1.14172	0
2022-04-22 16:45:00	1.14172	1.141754	1.14172	0
2022-04-22 16:50:00	1.14154	1.141736	1.14154	0
2022-04-22 16:55:00	1.14154	1.141683	1.14154	0
2022-04-22 17:00:00	1.14172	1.141666	1.14172	0
2022-04-22 17:05:00	1.14172	1.141666	1.14172	0
2022-04-22 17:10:00	1.14172	1.141684	1.14172	0
2022-04-22 17:15:00	1.14172	1.141684	1.14172	0
2022-04-22 17:20:00	1.14172	1.141684	1.14172	0
2022-04-22 17:25:00	1.14207	1.141719	1.14207	0
2022-04-22 17:30:00	1.14172	1.141719	1.14172	0
2022-04-22 17:35:00	1.14154	1.141701	1.14154	0
2022-04-22 17:40:00	1.14154	1.141701	1.14154	0
2022-04-22 17:45:00	1.14172	1.141719	1.14172	0
2022-04-22 17:50:00	1.14137	1.141684	1.14137	0
2022-04-22 17:55:00	1.14172	1.141684	1.14172	0
2022-04-22 18:00:00	1.14119	1.141631	1.14119	0
2022-04-22 18:05:00	1.14172	1.141631	1.14172	0
2022-04-22 18:10:00	1.14172	1.141631	1.14172	0
2022-04-22 18:15:00	1.14137	1.141561	1.14137	0
2022-04-22 18:20:00	1.14172	1.141561	1.14172	0
2022-04-22 18:25:00	1.14137	1.141544	1.14137	0
2022-04-22 18:30:00	1.14154	1.141544	1.14154	0
2022-04-22 18:35:00	1.14137	1.141509	1.14137	0
2022-04-22 18:40:00	1.14154	1.141526	1.14154	0
2022-04-22 18:45:00	1.14172	1.141526	1.14172	0
2022-04-22 18:50:00	1.14154	1.141561	1.14154	0
2022-04-22 18:55:00	1.14154	1.141543	1.14154	0
2022-04-22 19:00:00	1.14172	1.141543	1.14172	0
2022-04-22 19:05:00	1.14154	1.14156	1.14154	0
2022-04-22 19:10:00	1.14137	1.141525	1.14137	0
2022-04-22 19:15:00	1.14137	1.141525	1.14137	0
2022-04-22 19:20:00	1.14154	1.141525	1.14154	0
2022-04-22 19:25:00	1.14137	1.141525	1.14137	0
2022-04-22 19:30:00	1.14154	1.141525	1.14154	0
2022-04-22 19:35:00	1.14119	1.141472	1.14119	0
2022-04-22 19:40:00	1.14137	1.141455	1.14137	0
2022-04-22 19:45:00	1.14154	1.141455	1.14154	0
2022-04-22 19:50:00	1.14154	1.141437	1.14154	0
2022-04-22 19:55:00	1.14137	1.14142	1.14137	0
2022-04-22 20:00:00	1.14137	1.14142	1.14137	0
2022-04-22 20:05:00	1.14154	1.141437	1.14154	0
2022-04-22 20:10:00	1.14154	1.141437	1.14154	0
2022-04-22 20:15:00	1.14154	1.141454	1.14154	0
2022-04-22 20:20:00	1.14137	1.141437	1.14137	0
2022-04-22 20:25:00	1.14154	1.141472	1.14154	0
2022-04-22 20:30:00	1.14137	1.141472	1.14137	0
2022-04-22 20:35:00	1.14154	1.141472	1.14154	0
2022-04-22 20:40:00	1.14137	1.141455	1.14137	0
2022-04-22 20:45:00	1.14154	1.141472	1.14154	0
2022-04-22 20:50:00	1.14154	1.141489	1.14154	0
2022-04-22 20:55:00	1.14137	1.141472	1.14137	0
2022-04-22 21:00:00	1.14137	1.141455	1.14137	0
2022-04-22 21:05:00	1.14119	1.14142	1.14119	0
2022-04-22 21:10:00	1.14137	1.14142	1.14137	0
2022-04-22 21:15:00	1.14137	1.141403	1.14137	0
2022-04-22 21:20:00	1.14119	1.141385	1.14119	0
2022-04-22 21:25:00	1.14154	1.141385	1.14154	0
2022-04-22 21:30:00	1.14137	1.141385	1.14137	0
2022-04-22 21:35:00	1.14137	1.141368	1.14137	0
2022-04-22 21:40:00	1.14154	1.141368	1.14154	0
2022-04-22 21:45:00	1.14102	1.141333	1.14102	0
2022-04-22 21:50:00	1.14137	1.141333	1.14137	0
2022-04-22 21:55:00	1.14119	1.141333	1.14119	0
2022-04-22 22:00:00	1.14137	1.141333	1.14137	0
2022-04-22 22:05:00	1.14154	1.14135	1.14154	0
2022-04-22 22:10:00	1.14119	1.14135	1.14119	0
2022-04-22 22:15:00	1.14119	1.141315	1.14119	0
2022-04-22 22:20:00	1.14137	1.141315	1.14137	0
2022-04-22 22:25:00	1.14137	1.141315	1.14137	0
2022-04-22 22:30:00	1.14137	1.141298	1.14137	0
2022-04-22 22:35:00	1.14137	1.141333	1.14137	0
2022-04-22 22:40:00	1.14137	1.141333	1.14137	0
2022-04-22 22:45:00	1.14137	1.141351	1.14137	0
2022-04-22 22:50:00	1.14119	1.141333	1.14119	0
2022-04-22 22:55:00	1.14119	1.141298	1.14119	0
2022-04-22 23:00:00	1.14102	1.141281	1.14102	0
2022-04-22 23:05:00	1.14119	1.141281	1.14119	0
2022-04-22 23:10:00	1.14137	1.141281	1.14137	0
2022-04-22 23:15:00	1.14137	1.141281	1.14137	0
2022-04-22 23:20:00	1.14154	1.141298	1.14154	0
2022-04-22 23:25:00	1.14119	1.14128	1.14119	0
2022-04-22 23:30:00	1.14154	1.141297	1.14154	0
2022-04-22 23:35:00	1.14119	1.141279	1.14119	0
2022-04-22 23:40:00	1.14137	1.141297	1.14137	0
2022-04-22 23:45:00	1.14119	1.141297	1.14119	0
2022-04-22 23:50:00	1.14119	1.141314	1.14119	0
2022-04-22 23:55:00	1.14137	1.141332	1.14137	0
2022-04-23 00:00:00	1.14137	1.141332	1.14137	0
2022-04-23 00:05:00	1.14119	1.141314	1.14119	0
2022-04-23 00:10:00	1.14119	1.141279	1.14119	0
2022-04-23 00:15:00	1.14102	1.141262	1.14102	0
2022-04-23 00:20:00	1.14102	1.14121	1.14102	0
2022-04-23 00:25:00	1.14137	1.141228	1.14137	0
2022-04-23 00:30:00	1.14102	1.141193	1.14102	0
2022-04-23 00:35:00	1.14102	1.141176	1.14102	0
2022-04-23 00:40:00	1.14137	1.141194	1.14137	0
2022-04-23 00:45:00	1.14119	1.141176	1.14119	0
2022-04-23 00:50:00	1.14119	1.141158	1.14119	0
2022-04-23 00:55:00	1.14137	1.141176	1.14137	0
2022-04-23 01:00:00	1.14102	1.141159	1.14102	0
2022-04-23 01:05:00	1.14102	1.141159	1.14102	0
2022-04-23 01:10:00	1.14102	1.141159	1.14102	0
2022-04-23 01:15:00	1.14119	1.141141	1.14119	0
2022-04-23 01:20:00	1.14137	1.141176	1.14137	0
2022-04-23 01:25:00	1.14137	1.141211	1.14137	0
2022-04-23 01:30:00	1.14102	1.141176	1.14102	0
2022-04-23 01:35:00	1.14137	1.141194	1.14137	0
2022-04-23 01:40:00	1.14137	1.141212	1.14137	0
2022-04-23 01:45:00	1.14154	1.141229	1.14154	0
2022-04-23 01:50:00	1.14102	1.141229	1.14102	0
2022-04-23 01:55:00	1.14102	1.141229	1.14102	0
2022-04-23 02:00:00	1.14102	1.141229	1.14102	0
2022-04-23 02:05:00	1.14119	1.141229	1.14119	0
2022-04-23 02:10:00	1.14137	1.141229	1.14137	0
2022-04-23 02:15:00	1.14137	1.141229	1.14137	0
2022-04-23 02:20:00	1.14119	1.141246	1.14119	0
2022-04-23 02:25:00	1.14137	1.141246	1.14137	0
2022-04-23 02:30:00	1.14102	1.141211	1.14102	0
2022-04-23 02:35:00	1.14119	1.141176	1.14119	0
2022-04-23 02:40:00	1.14137	1.141211	1.14137	0
2022-04-23 02:45:00	1.14119	1.141228	1.14119	0
2022-04-23 02:50:00	1.14119	1.141245	1.14119	0
2022-04-23 02:55:00	1.14119	1.141245	1.14119	0
2022-04-23 03:00:00	1.14119	1.141227	1.14119	0
2022-04-23 03:05:00	1.14102	1.141192	1.14102	0
2022-04-23 03:10:00	1.14067	1.14114	1.14067	0
2022-04-23 03:15:00	1.14119	1.141122	1.14119	0
2022-04-23 03:20:00	1.14119	1.141139	1.14119	0
2022-04-23 03:25:00	1.14102	1.141122	1.14102	0
2022-04-23 03:30:00	1.14102	1.141087	1.14102	0
2022-04-23 03:35:00	1.14102	1.14107	1.14102	0
2022-04-23 03:40:00	1.14102	1.141053	1.14102	0
2022-04-23 03:45:00	1.14102	1.141036	1.14102	0
2022-04-23 03:50:00	1.14137	1.141054	1.14137	0
2022-04-23 03:55:00	1.14119	1.141071	1.14119	0
2022-04-23 04:00:00	1.14102	1.141106	1.14102	0
2022-04-23 04:05:00	1.14102	1.141089	1.14102	0
2022-04-23 04:10:00	1.14119	1.141089	1.14119	0
2022-04-23 04:15:00	1.14084	1.141071	1.14084	0
2022-04-23 04:20:00	1.14102	1.141071	1.14102	0
2022-04-23 04:25:00	1.14119	1.141088	1.14119	0
2022-04-23 04:30:00	1.14119	1.141105	1.14119	0
2022-04-23 04:35:00	1.14119	1.141122	1.14119	0
2022-04-23 04:40:00	1.14102	1.141087	1.14102	0
2022-04-23 04:45:00	1.14084	1.141052	1.14084	0
2022-04-23 04:50:00	1.14102	1.141052	1.14102	0
2022-04-23 04:55:00	1.14102	1.141052	1.14102	0
2022-04-23 05:00:00	1.14084	1.141017	1.14084	0
2022-04-23 05:05:00	1.14102	1.141035	1.14102	0
2022-04-23 05:10:00	1.14084	1.141017	1.14084	0
2022-04-23 05:15:00	1.14102	1.141	1.14102	0
2022-04-23 05:20:00	1.14084	1.140965	1.14084	0
2022-04-23 05:25:00	1.14102	1.140948	1.14102	0
2022-04-23 05:30:00	1.14084	1.14093	1.14084	0
2022-04-23 05:35:00	1.14067	1.140913	1.14067	0
2022-04-23 05:40:00	1.14067	1.140878	1.14067	0
2022-04-23 05:45:00	1.14119	1.140895	1.14119	0
2022-04-23 05:50:00	1.14102	1.140913	1.14102	0
2022-04-23 05:55:00	1.14102	1.140913	1.14102	0
2022-04-23 06:00:00	1.14102	1.140931	1.14102	0
2022-04-23 06:05:00	1.14102	1.140931	1.14102	0
2022-04-23 06:10:00	1.14102	1.140949	1.14102	0
2022-04-23 06:15:00	1.14067	1.140914	1.14067	0
2022-04-23 06:20:00	1.14084	1.140914	1.14084	0
2022-04-23 06:25:00	1.14084	1.140931	1.14084	0
2022-04-23 06:30:00	1.14067	1.140931	1.14067	0
2022-04-23 06:35:00	1.14084	1.140896	1.14084	0
2022-04-23 06:40:00	1.14067	1.140861	1.14067	0
2022-04-23 06:45:00	1.14084	1.140843	1.14084	0
2022-04-23 06:50:00	1.14067	1.140808	1.14067	0
2022-04-23 06:55:00	1.14084	1.14079	1.14084	0
2022-04-23 07:00:00	1.14084	1.140772	1.14084	0
2022-04-23 07:05:00	1.14049	1.140754	1.14049	0
2022-04-23 07:10:00	1.14067	1.140737	1.14067	0
2022-04-23 07:15:00	1.14067	1.14072	1.14067	0
2022-04-23 07:20:00	1.14102	1.140755	1.14102	0
2022-04-23 07:25:00	1.14084	1.140755	1.14084	0
2022-04-23 07:30:00	1.14084	1.140772	1.14084	0
2022-04-23 07:35:00	1.14067	1.140755	1.14067	0
2022-04-23 07:40:00	1.14102	1.14079	1.14102	0
2022-04-23 07:45:00	1.14067	1.140773	1.14067	0
2022-04-23 07:50:00	1.14102	1.140791	1.14102	0
2022-04-23 07:55:00	1.14102	1.140844	1.14102	0
2022-04-23 08:00:00	1.14084	1.140861	1.14084	0
2022-04-23 08:05:00	1.14084	1.140878	1.14084	0
2022-04-23 08:10:00	1.14084	1.14086	1.14084	0
2022-04-23 08:15:00	1.14084	1.14086	1.14084	0
2022-04-23 08:20:00	1.14084	1.14086	1.14084	0
2022-04-23 08:25:00	1.14102	1.140895	1.14102	0
2022-04-23 08:30:00	1.14084	1.140877	1.14084	0
2022-04-23 08:35:00	1.14102	1.140912	1.14102	0
2022-04-23 08:40:00	1.14102	1.140912	1.14102	0
2022-04-23 08:45:00	1.14084	1.140894	1.14084	0
2022-04-23 08:50:00	1.14102	1.140912	1.14102	0
2022-04-23 08:55:00	1.14119	1.140947	1.14119	0
2022-04-23 09:00:00	1.14119	1.140982	1.14119	0
2022-04-23 09:05:00	1.14102	1.141	1.14102	0
2022-04-23 09:10:00	1.14102	1.141018	1.14102	0
2022-04-23 09:15:00	1.14119	1.141035	1.14119	0
2022-04-23 09:20:00	1.14102	1.141053	1.14102	0
2022-04-23 09:25:00	1.14084	1.141035	1.14084	0
2022-04-23 09:30:00	1.14119	1.141052	1.14119	0
2022-04-23 09:35:00	1.14084	1.141052	1.14084	0
2022-04-23 09:40:00	1.14102	1.141052	1.14102	0
2022-04-23 09:45:00	1.14119	1.141052	1.14119	0
2022-04-23 09:50:00	1.14102	1.141035	1.14102	0
2022-04-23 09:55:00	1.14119	1.141052	1.14119	0
2022-04-23 10:00:00	1.14119	1.141069	1.14119	0
2022-04-23 10:05:00	1.14102	1.141052	1.14102	0
2022-04-23 10:10:00	1.14137	1.141087	1.14137	0
2022-04-23 10:15:00	1.14119	1.141122	1.14119	0
2022-04-23 10:20:00	1.14137	1.14114	1.14137	0
2022-04-23 10:25:00	1.14119	1.141175	1.14119	0
2022-04-23 10:30:00	1.14119	1.141192	1.14119	0
2022-04-23 10:35:00	1.14137	1.14121	1.14137	0
2022-04-23 10:40:00	1.14137	1.141245	1.14137	0
2022-04-23 10:45:00	1.14137	1.141263	1.14137	0
2022-04-23 10:50:00	1.14102	1.141246	1.14102	0
2022-04-23 10:55:00	1.14137	1.141281	1.14137	0
2022-04-23 11:00:00	1.14102	1.141246	1.14102	0
2022-04-23 11:05:00	1.14154	1.141281	1.14154	0
2022-04-23 11:10:00	1.14137	1.141281	1.14137	0
2022-04-23 11:15:00	1.14137	1.141299	1.14137	0
2022-04-23 11:20:00	1.14137	1.141317	1.14137	0
2022-04-23 11:25:00	1.14172	1.141352	1.14172	0
2022-04-23 11:30:00	1.14119	1.141334	1.14119	0
2022-04-23 11:35:00	1.14119	1.141316	1.14119	0
2022-04-23 11:40:00	1.14137	1.141351	1.14137	0
2022-04-23 11:45:00	1.14137	1.141351	1.14137	0
2022-04-23 11:50:00	1.14137	1.141386	1.14137	0
2022-04-23 11:55:00	1.14137	1.141369	1.14137	0
2022-04-23 12:00:00	1.14137	1.141369	1.14137	0
2022-04-23 12:05:00	1.14137	1.141369	1.14137	0
2022-04-23 12:10:00	1.14137	1.141369	1.14137	0
2022-04-23 12:15:00	1.14137	1.141334	1.14137	0
2022-04-23 12:20:00	1.14137	1.141352	1.14137	0
2022-04-23 12:25:00	1.14137	1.14137	1.14137	0
2022-04-23 12:30:00	1.14119	1.141352	1.14119	0
2022-04-23 12:35:00	1.14154	1.141369	1.14154	0
2022-04-23 12:40:00	1.14137	1.141369	1.14137	0
2022-04-23 12:45:00	1.14172	1.141404	1.14172	0
2022-04-23 12:50:00	1.14172	1.141439	1.14172	0
2022-04-23 12:55:00	1.14172	1.141474	1.14172	0
2022-04-23 13:00:00	1.14154	1.141491	1.14154	0
2022-04-23 13:05:00	1.14172	1.141526	1.14172	0
2022-04-23 13:10:00	1.14172	1.141561	1.14172	0
2022-04-23 13:15:00	1.14172	1.141596	1.14172	0
2022-04-23 13:20:00	1.14172	1.141649	1.14172	0
2022-04-23 13:25:00	1.14172	1.141667	1.14172	0
2022-04-23 13:30:00	1.14172	1.141702	1.14172	0
2022-04-23 13:35:00	1.14172	1.141702	1.14172	0
2022-04-23 13:40:00	1.14172	1.141702	1.14172	0
2022-04-23 13:45:00	1.14189	1.141719	1.14189	0
2022-04-23 13:50:00	1.14154	1.141719	1.14154	0
2022-04-23 13:55:00	1.14172	1.141719	1.14172	0
2022-04-23 14:00:00	1.14172	1.141719	1.14172	0
2022-04-23 14:05:00	1.14172	1.141719	1.14172	0
2022-04-23 14:10:00	1.14172	1.141719	1.14172	0
2022-04-23 14:15:00	1.14189	1.141736	1.14189	0
2022-04-23 14:20:00	1.14189	1.141753	1.14189	0
2022-04-23 14:25:00	1.14189	1.14177	1.14189	0
2022-04-23 14:30:00	1.14207	1.141805	1.14207	0
2022-04-23 14:35:00	1.14172	1.141788	1.14172	0
2022-04-23 14:40:00	1.14172	1.141806	1.14172	0
2022-04-23 14:45:00	1.14189	1.141823	1.14189	0
2022-04-23 14:50:00	1.14189	1.14184	1.14189	0
2022-04-23 14:55:00	1.14189	1.141857	1.14189	0
2022-04-23 15:00:00	1.14172	1.141857	1.14172	0
2022-04-23 15:05:00	1.14189	1.141857	1.14189	0
2022-04-23 15:10:00	1.14224	1.141892	1.14224	0
2022-04-23 15:15:00	1.14207	1.14191	1.14207	0
2022-04-23 15:20:00	1.14189	1.141892	1.14189	0
2022-04-23 15:25:00	1.14207	1.141927	1.14207	0
2022-04-23 15:30:00	1.14189	1.141944	1.14189	0
2022-04-23 15:35:00	1.14172	1.141927	1.14172	0
2022-04-23 15:40:00	1.14189	1.141927	1.14189	0
2022-04-23 15:45:00	1.14189	1.141927	1.14189	0
2022-04-23 15:50:00	1.14172	1.141927	1.14172	0
2022-04-23 15:55:00	1.14189	1.141927	1.14189	0
2022-04-23 16:00:00	1.14224	1.141927	1.14224	0
2022-04-23 16:05:00	1.14172	1.141892	1.14172	0
2022-04-23 16:10:00	1.14172	1.141875	1.14172	0
2022-04-23 16:15:00	1.14189	1.141857	1.14189	0
2022-04-23 16:20:00	1.14172	1.14184	1.14172	0
2022-04-23 16:25:00	1.14189	1.141857	1.14189	0
2022-04-23 16:30:00	1.14189	1.141857	1.14189	0
2022-04-23 16:35:00	1.14189	1.141857	1.14189	0
2022-04-23 16:40:00	1.14224	1.141909	1.14224	0
2022-04-23 16:45:00	1.14207	1.141927	1.14207	0
2022-04-23 16:50:00	1.14207	1.14191	1.14207	0
2022-04-23 16:55:00	1.14189	1.141927	1.14189	0
2022-04-23 17:00:00	1.14207	1.141962	1.14207	0
2022-04-23 17:05:00	1.14207	1.14198	1.14207	0
2022-04-23 17:10:00	1.14224	1.142032	1.14224	0
2022-04-23 17:15:00	1.14189	1.142032	1.14189	0
2022-04-23 17:20:00	1.14207	1.14205	1.14207	0
2022-04-23 17:25:00	1.14207	1.142068	1.14207	0
2022-04-23 17:30:00	1.14207	1.142051	1.14207	0
2022-04-23 17:35:00	1.14207	1.142051	1.14207	0
2022-04-23 17:40:00	1.14242	1.142086	1.14242	0
2022-04-23 17:45:00	1.14224	1.142121	1.14224	0
2022-04-23 17:50:00	1.14224	1.142138	1.14224	0
2022-04-23 17:55:00	1.14207	1.142138	1.14207	0
2022-04-23 18:00:00	1.14207	1.142121	1.14207	0
2022-04-23 18:05:00	1.14207	1.142139	1.14207	0
2022-04-23 18:10:00	1.14242	1.142174	1.14242	0
2022-04-23 18:15:00	1.14224	1.142191	1.14224	0
2022-04-23 18:20:00	1.14207	1.142191	1.14207	0
2022-04-23 18:25:00	1.14207	1.142191	1.14207	0
2022-04-23 18:30:00	1.14207	1.142156	1.14207	0
2022-04-23 18:35:00	1.14207	1.142139	1.14207	0
2022-04-23 18:40:00	1.14224	1.142139	1.14224	0
2022-04-23 18:45:00	1.14207	1.142139	1.14207	0
2022-04-23 18:50:00	1.14189	1.142121	1.14189	0
2022-04-23 18:55:00	1.14189	1.142103	1.14189	0
2022-04-23 19:00:00	1.14189	1.14205	1.14189	0
2022-04-23 19:05:00	1.14207	1.142033	1.14207	0
2022-04-23 19:10:00	1.14207	1.142033	1.14207	0
2022-04-23 19:15:00	1.14207	1.142033	1.14207	0
2022-04-23 19:20:00	1.14207	1.142033	1.14207	0
2022-04-23 19:25:00	1.14207	1.142033	1.14207	0
2022-04-23 19:30:00	1.14207	1.142016	1.14207	0
2022-04-23 19:35:00	1.14207	1.142016	1.14207	0
2022-04-23 19:40:00	1.14207	1.142034	1.14207	0
2022-04-23 19:45:00	1.14207	1.142052	1.14207	0
2022-04-23 19:50:00	1.14207	1.14207	1.14207	0
2022-04-23 19:55:00	1.14207	1.14207	1.14207	0
2022-04-23 20:00:00	1.14207	1.14207	1.14207	0
2022-04-23 20:05:00	1.14207	1.14207	1.14207	0
2022-04-23 20:10:00	1.14189	1.142052	1.14189	0
2022-04-23 20:15:00	1.14224	1.142069	1.14224	0
2022-04-23 20:20:00	1.14207	1.142069	1.14207	0
2022-04-23 20:25:00	1.14207	1.142069	1.14207	0
2022-04-23 20:30:00	1.14189	1.142051	1.14189	0
2022-04-23 20:35:00	1.14207	1.142051	1.14207	0
2022-04-23 20:40:00	1.14189	1.142033	1.14189	0
2022-04-23 20:45:00	1.14172	1.141998	1.14172	0
2022-04-23 20:50:00	1.14189	1.14198	1.14189	0
2022-04-23 20:55:00	1.14189	1.141962	1.14189	0
2022-04-23 21:00:00	1.14189	1.141962	1.14189	0
2022-04-23 21:05:00	1.14189	1.141927	1.14189	0
2022-04-23 21:10:00	1.14172	1.141892	1.14172	0
2022-04-23 21:15:00	1.14189	1.141874	1.14189	0
2022-04-23 21:20:00	1.14172	1.141857	1.14172	0
2022-04-23 21:25:00	1.14189	1.141839	1.14189	0
2022-04-23 21:30:00	1.14207	1.141857	1.14207	0
2022-04-23 21:35:00	1.14207	1.141892	1.14207	0
2022-04-23 21:40:00	1.14189	1.141892	1.14189	0
2022-04-23 21:45:00	1.14189	1.141892	1.14189	0
2022-04-23 21:50:00	1.14189	1.141892	1.14189	0
2022-04-23 21:55:00	1.14189	1.141892	1.14189	0
2022-04-23 22:00:00	1.14207	1.141927	1.14207	0
2022-04-23 22:05:00	1.14207	1.141945	1.14207	0
2022-04-23 22:10:00	1.14172	1.141945	1.14172	0
2022-04-23 22:15:00	1.14137	1.141893	1.14137	0
2022-04-23 22:20:00	1.14137	1.141823	1.14137	0
2022-04-23 22:25:00	1.14189	1.141805	1.14189	0
2022-04-23 22:30:00	1.14189	1.141805	1.14189	0
2022-04-23 22:35:00	1.14189	1.141805	1.14189	0
2022-04-23 22:40:00	1.14189	1.141805	1.14189	0
2022-04-23 22:45:00	1.14172	1.141788	1.14172	0
2022-04-23 22:50:00	1.14189	1.14177	1.14189	0
2022-04-23 22:55:00	1.14172	1.141735	1.14172	0
2022-04-23 23:00:00	1.14172	1.141735	1.14172	0
2022-04-23 23:05:00	1.14207	1.141805	1.14207	0
2022-04-23 23:10:00	1.14172	1.14184	1.14172	0
2022-04-23 23:15:00	1.14189	1.14184	1.14189	0
2022-04-23 23:20:00	1.14172	1.141823	1.14172	0
2022-04-23 23:25:00	1.14189	1.141823	1.14189	0
2022-04-23 23:30:00	1.14189	1.141823	1.14189	0
2022-04-23 23:35:00	1.14172	1.141823	1.14172	0
2022-04-23 23:40:00	1.14172	1.141806	1.14172	0
2022-04-23 23:45:00	1.14172	1.141806	1.14172	0
2022-04-23 23:50:00	1.14207	1.141841	1.14207	0
2022-04-23 23:55:00	1.14207	1.141841	1.14207	0
2022-04-24 00:00:00	1.14189	1.141858	1.14189	0
2022-04-24 00:05:00	1.14207	1.141876	1.14207	0
2022-04-24 00:10:00	1.14172	1.141876	1.14172	0
2022-04-24 00:15:00	1.14172	1.141859	1.14172	0
2022-04-24 00:20:00	1.14172	1.141842	1.14172	0
2022-04-24 00:25:00	1.14189	1.141859	1.14189	0
2022-04-24 00:30:00	1.14189	1.141876	1.14189	0
2022-04-24 00:35:00	1.14207	1.141911	1.14207	0
2022-04-24 00:40:00	1.14172	1.141876	1.14172	0
2022-04-24 00:45:00	1.14172	1.141841	1.14172	0
2022-04-24 00:50:00	1.14172	1.141824	1.14172	0
2022-04-24 00:55:00	1.14189	1.141806	1.14189	0
2022-04-24 01:00:00	1.14154	1.141788	1.14154	0
2022-04-24 01:05:00	1.14172	1.141788	1.14172	0
2022-04-24 01:10:00	1.14172	1.141788	1.14172	0
2022-04-24 01:15:00	1.14137	1.141736	1.14137	0
2022-04-24 01:20:00	1.14172	1.141719	1.14172	0
2022-04-24 01:25:00	1.14154	1.141666	1.14154	0
2022-04-24 01:30:00	1.14172	1.141666	1.14172	0
2022-04-24 01:35:00	1.14172	1.141666	1.14172	0
2022-04-24 01:40:00	1.14172	1.141666	1.14172	0
2022-04-24 01:45:00	1.14189	1.141666	1.14189	0
2022-04-24 01:50:00	1.14154	1.141666	1.14154	0
2022-04-24 01:55:00	1.14172	1.141666	1.14172	0
2022-04-24 02:00:00	1.14189	1.141683	1.14189	0
2022-04-24 02:05:00	1.14172	1.141718	1.14172	0
2022-04-24 02:10:00	1.14172	1.141718	1.14172	0
2022-04-24 02:15:00	1.14189	1.141753	1.14189	0
2022-04-24 02:20:00	1.14154	1.141735	1.14154	0
2022-04-24 02:25:00	1.14154	1.141717	1.14154	0
2022-04-24 02:30:00	1.14172	1.141717	1.14172	0
2022-04-24 02:35:00	1.14172	1.1417	1.14172	0
2022-04-24 02:40:00	1.14154	1.1417	1.14154	0
2022-04-24 02:45:00	1.14137	1.141665	1.14137	0
2022-04-24 02:50:00	1.14154	1.14163	1.14154	0
2022-04-24 02:55:00	1.14137	1.141595	1.14137	0
2022-04-24 03:00:00	1.14172	1.141595	1.14172	0
2022-04-24 03:05:00	1.14137	1.141543	1.14137	0
2022-04-24 03:10:00	1.14137	1.141526	1.14137	0
2022-04-24 03:15:00	1.14172	1.141544	1.14172	0
2022-04-24 03:20:00	1.14137	1.141509	1.14137	0
2022-04-24 03:25:00	1.14172	1.141509	1.14172	0
2022-04-24 03:30:00	1.14172	1.141527	1.14172	0
2022-04-24 03:35:00	1.14172	1.141562	1.14172	0
2022-04-24 03:40:00	1.14137	1.141545	1.14137	0
2022-04-24 03:45:00	1.14154	1.141562	1.14154	0
2022-04-24 03:50:00	1.14154	1.141544	1.14154	0
2022-04-24 03:55:00	1.14172	1.141579	1.14172	0
2022-04-24 04:00:00	1.14154	1.141596	1.14154	0
2022-04-24 04:05:00	1.14172	1.141596	1.14172	0
2022-04-24 04:10:00	1.14172	1.141631	1.14172	0
2022-04-24 04:15:00	1.14137	1.141596	1.14137	0
2022-04-24 04:20:00	1.14154	1.141578	1.14154	0
2022-04-24 04:25:00	1.14172	1.141578	1.14172	0
2022-04-24 04:30:00	1.14172	1.141613	1.14172	0
2022-04-24 04:35:00	1.14137	1.141596	1.14137	0
2022-04-24 04:40:00	1.14137	1.141579	1.14137	0
2022-04-24 04:45:00	1.14172	1.141579	1.14172	0
2022-04-24 04:50:00	1.14154	1.141579	1.14154	0
2022-04-24 04:55:00	1.14137	1.141544	1.14137	0
2022-04-24 05:00:00	1.14154	1.141526	1.14154	0
2022-04-24 05:05:00	1.14172	1.141561	1.14172	0
2022-04-24 05:10:00	1.14172	1.141579	1.14172	0
2022-04-24 05:15:00	1.14172	1.141579	1.14172	0
2022-04-24 05:20:00	1.14154	1.141561	1.14154	0
2022-04-24 05:25:00	1.14172	1.141596	1.14172	0
2022-04-24 05:30:00	1.14172	1.141631	1.14172	0
2022-04-24 05:35:00	1.14189	1.141648	1.14189	0
2022-04-24 05:40:00	1.14154	1.141648	1.14154	0
2022-04-24 05:45:00	1.14189	1.1417	1.14189	0
2022-04-24 05:50:00	1.14172	1.141718	1.14172	0
2022-04-24 05:55:00	1.14154	1.1417	1.14154	0
2022-04-24 06:00:00	1.14154	1.141682	1.14154	0
2022-04-24 06:05:00	1.14172	1.141682	1.14172	0
2022-04-24 06:10:00	1.14189	1.141717	1.14189	0
2022-04-24 06:15:00	1.14207	1.141752	1.14207	0
2022-04-24 06:20:00	1.14172	1.141752	1.14172	0
2022-04-24 06:25:00	1.14154	1.141717	1.14154	0
2022-04-24 06:30:00	1.14172	1.141735	1.14172	0
2022-04-24 06:35:00	1.14154	1.1417	1.14154	0
2022-04-24 06:40:00	1.14154	1.141682	1.14154	0
2022-04-24 06:45:00	1.14172	1.1417	1.14172	0
2022-04-24 06:50:00	1.14172	1.141718	1.14172	0
2022-04-24 06:55:00	1.14154	1.1417	1.14154	0
2022-04-24 07:00:00	1.14172	1.141683	1.14172	0
2022-04-24 07:05:00	1.14172	1.141648	1.14172	0
2022-04-24 07:10:00	1.14137	1.141613	1.14137	0
2022-04-24 07:15:00	1.14137	1.141596	1.14137	0
2022-04-24 07:20:00	1.14172	1.141596	1.14172	0
2022-04-24 07:25:00	1.14154	1.141596	1.14154	0
2022-04-24 07:30:00	1.14172	1.141614	1.14172	0
2022-04-24 07:35:00	1.14172	1.141614	1.14172	0
2022-04-24 07:40:00	1.14189	1.141631	1.14189	0
2022-04-24 07:45:00	1.14172	1.141649	1.14172	0
2022-04-24 07:50:00	1.14189	1.141666	1.14189	0
2022-04-24 07:55:00	1.14172	1.141666	1.14172	0
2022-04-24 08:00:00	1.14172	1.141701	1.14172	0
2022-04-24 08:05:00	1.14172	1.141736	1.14172	0
2022-04-24 08:10:00	1.14172	1.141736	1.14172	0
2022-04-24 08:15:00	1.14189	1.141771	1.14189	0
2022-04-24 08:20:00	1.14189	1.141788	1.14189	0
2022-04-24 08:25:00	1.14172	1.141788	1.14172	0
2022-04-24 08:30:00	1.14154	1.141753	1.14154	0
2022-04-24 08:35:00	1.14189	1.14177	1.14189	0
2022-04-24 08:40:00	1.14172	1.141753	1.14172	0
2022-04-24 08:45:00	1.14172	1.141753	1.14172	0
2022-04-24 08:50:00	1.14137	1.141718	1.14137	0
2022-04-24 08:55:00	1.14172	1.141718	1.14172	0
2022-04-24 09:00:00	1.14172	1.141718	1.14172	0
2022-04-24 09:05:00	1.14172	1.141701	1.14172	0
2022-04-24 09:10:00	1.14189	1.141701	1.14189	0
2022-04-24 09:15:00	1.14172	1.141701	1.14172	0
2022-04-24 09:20:00	1.14189	1.141736	1.14189	0
2022-04-24 09:25:00	1.14189	1.141736	1.14189	0
2022-04-24 09:30:00	1.14172	1.141736	1.14172	0
2022-04-24 09:35:00	1.14172	1.141736	1.14172	0
2022-04-24 09:40:00	1.14172	1.141771	1.14172	0
2022-04-24 09:45:00	1.14207	1.141806	1.14207	0
2022-04-24 09:50:00	1.14154	1.141788	1.14154	0
2022-04-24 09:55:00	1.14189	1.141805	1.14189	0
2022-04-24 10:00:00	1.14154	1.14177	1.14154	0
2022-04-24 10:05:00	1.14172	1.14177	1.14172	0
2022-04-24 10:10:00	1.14154	1.141735	1.14154	0
2022-04-24 10:15:00	1.14172	1.141718	1.14172	0
2022-04-24 10:20:00	1.14137	1.141683	1.14137	0
2022-04-24 10:25:00	1.14154	1.141665	1.14154	0
2022-04-24 10:30:00	1.14172	1.141665	1.14172	0
2022-04-24 10:35:00	1.14172	1.14163	1.14172	0
2022-04-24 10:40:00	1.14154	1.14163	1.14154	0
2022-04-24 10:45:00	1.14172	1.141613	1.14172	0
2022-04-24 10:50:00	1.14172	1.141631	1.14172	0
2022-04-24 10:55:00	1.14154	1.141613	1.14154	0
2022-04-24 11:00:00	1.14189	1.141648	1.14189	0
2022-04-24 11:05:00	1.14172	1.141648	1.14172	0
2022-04-24 11:10:00	1.14189	1.1417	1.14189	0
2022-04-24 11:15:00	1.14172	1.141718	1.14172	0
2022-04-24 11:20:00	1.14207	1.141753	1.14207	0
2022-04-24 11:25:00	1.14172	1.141753	1.14172	0
2022-04-24 11:30:00	1.14172	1.141771	1.14172	0
2022-04-24 11:35:00	1.14172	1.141771	1.14172	0
2022-04-24 11:40:00	1.14189	1.141788	1.14189	0
2022-04-24 11:45:00	1.14172	1.141806	1.14172	0
2022-04-24 11:50:00	1.14189	1.141806	1.14189	0
2022-04-24 11:55:00	1.14137	1.141771	1.14137	0
2022-04-24 12:00:00	1.14172	1.141754	1.14172	0
2022-04-24 12:05:00	1.14172	1.141754	1.14172	0
2022-04-24 12:10:00	1.14189	1.141736	1.14189	0
2022-04-24 12:15:00	1.14172	1.141736	1.14172	0
2022-04-24 12:20:00	1.14172	1.141736	1.14172	0
2022-04-24 12:25:00	1.14172	1.141736	1.14172	0
2022-04-24 12:30:00	1.14154	1.141701	1.14154	0
2022-04-24 12:35:00	1.14172	1.141701	1.14172	0
2022-04-24 12:40:00	1.14137	1.141649	1.14137	0
2022-04-24 12:45:00	1.14172	1.141684	1.14172	0
2022-04-24 12:50:00	1.14172	1.141684	1.14172	0
2022-04-24 12:55:00	1.14189	1.141701	1.14189	0
2022-04-24 13:00:00	1.14172	1.141684	1.14172	0
2022-04-24 13:05:00	1.14189	1.141701	1.14189	0
2022-04-24 13:10:00	1.14172	1.141701	1.14172	0
2022-04-24 13:15:00	1.14154	1.141683	1.14154	0
2022-04-24 13:20:00	1.14154	1.141683	1.14154	0
2022-04-24 13:25:00	1.14154	1.141665	1.14154	0
2022-04-24 13:30:00	1.14172	1.1417	1.14172	0
2022-04-24 13:35:00	1.14172	1.1417	1.14172	0
2022-04-24 13:40:00	1.14172	1.1417	1.14172	0
2022-04-24 13:45:00	1.14172	1.141683	1.14172	0
2022-04-24 13:50:00	1.14154	1.141665	1.14154	0
2022-04-24 13:55:00	1.14154	1.14163	1.14154	0
2022-04-24 14:00:00	1.14172	1.14163	1.14172	0
2022-04-24 14:05:00	1.14154	1.14163	1.14154	0
2022-04-24 14:10:00	1.14172	1.141648	1.14172	0
2022-04-24 14:15:00	1.14137	1.141631	1.14137	0
2022-04-24 14:20:00	1.14154	1.141613	1.14154	0
2022-04-24 14:25:00	1.14172	1.141613	1.14172	0
2022-04-24 14:30:00	1.14189	1.14163	1.14189	0
2022-04-24 14:35:00	1.14137	1.141595	1.14137	0
2022-04-24 14:40:00	1.14189	1.14163	1.14189	0
2022-04-24 14:45:00	1.14172	1.141648	1.14172	0
2022-04-24 14:50:00	1.14154	1.14163	1.14154	0
2022-04-24 14:55:00	1.14172	1.141648	1.14172	0
2022-04-24 15:00:00	1.14172	1.141648	1.14172	0
2022-04-24 15:05:00	1.14172	1.141683	1.14172	0
2022-04-24 15:10:00	1.14189	1.141718	1.14189	0
2022-04-24 15:15:00	1.14172	1.141718	1.14172	0
2022-04-24 15:20:00	1.14172	1.141701	1.14172	0
2022-04-24 15:25:00	1.14172	1.141736	1.14172	0
2022-04-24 15:30:00	1.14154	1.141701	1.14154	0
2022-04-24 15:35:00	1.14172	1.141701	1.14172	0
2022-04-24 15:40:00	1.14189	1.141736	1.14189	0
2022-04-24 15:45:00	1.14172	1.141736	1.14172	0
2022-04-24 15:50:00	1.14154	1.141718	1.14154	0
2022-04-24 15:55:00	1.14154	1.1417	1.14154	0
2022-04-24 16:00:00	1.14154	1.141665	1.14154	0
2022-04-24 16:05:00	1.14172	1.141665	1.14172	0
2022-04-24 16:10:00	1.14172	1.141665	1.14172	0
2022-04-24 16:15:00	1.14172	1.141665	1.14172	0
2022-04-24 16:20:00	1.14172	1.141683	1.14172	0
2022-04-24 16:25:00	1.14172	1.141683	1.14172	0
2022-04-24 16:30:00	1.14172	1.141666	1.14172	0
2022-04-24 16:35:00	1.14207	1.141701	1.14207	0
2022-04-24 16:40:00	1.14207	1.141754	1.14207	0
2022-04-24 16:45:00	1.14172	1.141772	1.14172	0
2022-04-24 16:50:00	1.14172	1.14179	1.14172	0
2022-04-24 16:55:00	1.14154	1.141772	1.14154	0
2022-04-24 17:00:00	1.14172	1.141772	1.14172	0
2022-04-24 17:05:00	1.14172	1.141772	1.14172	0
2022-04-24 17:10:00	1.14154	1.141754	1.14154	0
2022-04-24 17:15:00	1.14172	1.141754	1.14172	0
2022-04-24 17:20:00	1.14207	1.141789	1.14207	0
2022-04-24 17:25:00	1.14189	1.141771	1.14189	0
2022-04-24 17:30:00	1.14207	1.141771	1.14207	0
2022-04-24 17:35:00	1.14172	1.141771	1.14172	0
2022-04-24 17:40:00	1.14189	1.141788	1.14189	0
2022-04-24 17:45:00	1.14154	1.141788	1.14154	0
2022-04-24 17:50:00	1.14172	1.141788	1.14172	0
2022-04-24 17:55:00	1.14207	1.141823	1.14207	0
2022-04-24 18:00:00	1.14172	1.141841	1.14172	0
2022-04-24 18:05:00	1.14172	1.141841	1.14172	0
2022-04-24 18:10:00	1.14189	1.141823	1.14189	0
2022-04-24 18:15:00	1.14189	1.141823	1.14189	0
2022-04-24 18:20:00	1.14189	1.141805	1.14189	0
2022-04-24 18:25:00	1.14207	1.14184	1.14207	0
2022-04-24 18:30:00	1.14207	1.141858	1.14207	0
2022-04-24 18:35:00	1.14207	1.141911	1.14207	0
2022-04-24 18:40:00	1.14189	1.141928	1.14189	0
2022-04-24 18:45:00	1.14189	1.14191	1.14189	0
2022-04-24 18:50:00	1.14207	1.141945	1.14207	0
2022-04-24 18:55:00	1.14172	1.141945	1.14172	0
2022-04-24 19:00:00	1.14189	1.141945	1.14189	0
2022-04-24 19:05:00	1.14189	1.141945	1.14189	0
2022-04-24 19:10:00	1.14154	1.14191	1.14154	0
2022-04-24 19:15:00	1.14172	1.141875	1.14172	0
2022-04-24 19:20:00	1.14172	1.14184	1.14172	0
2022-04-24 19:25:00	1.14189	1.141822	1.14189	0
2022-04-24 19:30:00	1.14172	1.141805	1.14172	0
2022-04-24 19:35:00	1.14172	1.141788	1.14172	0
2022-04-24 19:40:00	1.14172	1.141753	1.14172	0
2022-04-24 19:45:00	1.14172	1.141753	1.14172	0
2022-04-24 19:50:00	1.14172	1.141736	1.14172	0
2022-04-24 19:55:00	1.14172	1.141719	1.14172	0
2022-04-24 20:00:00	1.14172	1.141737	1.14172	0
2022-04-24 20:05:00	1.14154	1.141719	1.14154	0
2022-04-24 20:10:00	1.14154	1.141701	1.14154	0
2022-04-24 20:15:00	1.14172	1.141684	1.14172	0
2022-04-24 20:20:00	1.14172	1.141684	1.14172	0
2022-04-24 20:25:00	1.14172	1.141684	1.14172	0
2022-04-24 20:30:00	1.14154	1.141666	1.14154	0
2022-04-24 20:35:00	1.14154	1.141648	1.14154	0
2022-04-24 20:40:00	1.14189	1.141665	1.14189	0
2022-04-24 20:45:00	1.14137	1.14163	1.14137	0
2022-04-24 20:50:00	1.14172	1.14163	1.14172	0
2022-04-24 20:55:00	1.14137	1.141613	1.14137	0
2022-04-24 21:00:00	1.14154	1.141613	1.14154	0
2022-04-24 21:05:00	1.14137	1.141578	1.14137	0
2022-04-24 21:10:00	1.14172	1.141578	1.14172	0
2022-04-24 21:15:00	1.14172	1.141578	1.14172	0
2022-04-24 21:20:00	1.14154	1.141578	1.14154	0
2022-04-24 21:25:00	1.14154	1.141578	1.14154	0
2022-04-24 21:30:00	1.14154	1.141543	1.14154	0
2022-04-24 21:35:00	1.14154	1.14156	1.14154	0
2022-04-24 21:40:00	1.14137	1.141525	1.14137	0
2022-04-24 21:45:00	1.14137	1.141525	1.14137	0
2022-04-24 21:50:00	1.14172	1.141543	1.14172	0
2022-04-24 21:55:00	1.14154	1.14156	1.14154	0
2022-04-24 22:00:00	1.14154	1.141542	1.14154	0
2022-04-24 22:05:00	1.14172	1.141542	1.14172	0
2022-04-24 22:10:00	1.14172	1.14156	1.14172	0
2022-04-24 22:15:00	1.14137	1.141543	1.14137	0
2022-04-24 22:20:00	1.14137	1.141526	1.14137	0
2022-04-24 22:25:00	1.14154	1.141526	1.14154	0
2022-04-24 22:30:00	1.14154	1.141543	1.14154	0
2022-04-24 22:35:00	1.14154	1.14156	1.14154	0
2022-04-24 22:40:00	1.14154	1.141542	1.14154	0
2022-04-24 22:45:00	1.14137	1.141525	1.14137	0
2022-04-24 22:50:00	1.14172	1.141543	1.14172	0
2022-04-24 22:55:00	1.14137	1.141508	1.14137	0
2022-04-24 23:00:00	1.14154	1.14149	1.14154	0
2022-04-24 23:05:00	1.14154	1.141507	1.14154	0
2022-04-24 23:10:00	1.14137	1.141507	1.14137	0
2022-04-24 23:15:00	1.14137	1.14149	1.14137	0
2022-04-24 23:20:00	1.14137	1.141473	1.14137	0
2022-04-24 23:25:00	1.14137	1.141456	1.14137	0
2022-04-24 23:30:00	1.14137	1.141439	1.14137	0
2022-04-24 23:35:00	1.14102	1.141404	1.14102	0
2022-04-24 23:40:00	1.14137	1.141369	1.14137	0
2022-04-24 23:45:00	1.14137	1.141369	1.14137	0
2022-04-24 23:50:00	1.14137	1.141352	1.14137	0
2022-04-24 23:55:00	1.14137	1.141335	1.14137	0
2022-04-25 00:00:00	1.14102	1.1413	1.14102	0
2022-04-25 00:05:00	1.14137	1.1413	1.14137	0
2022-04-25 00:10:00	1.14137	1.1413	1.14137	0
2022-04-25 00:15:00	1.14102	1.141265	1.14102	0
2022-04-25 00:20:00	1.14137	1.141265	1.14137	0
2022-04-25 00:25:00	1.14137	1.1413	1.14137	0
2022-04-25 00:30:00	1.14119	1.141282	1.14119	0
2022-04-25 00:35:00	1.14119	1.141264	1.14119	0
2022-04-25 00:40:00	1.14154	1.141281	1.14154	0
2022-04-25 00:45:00	1.14119	1.141263	1.14119	0
2022-04-25 00:50:00	1.14102	1.141263	1.14102	0
2022-04-25 00:55:00	1.14137	1.141263	1.14137	0
2022-04-25 01:00:00	1.14119	1.141245	1.14119	0
2022-04-25 01:05:00	1.14119	1.141262	1.14119	0
2022-04-25 01:10:00	1.14137	1.141262	1.14137	0
2022-04-25 01:15:00	1.14137	1.141262	1.14137	0
2022-04-25 01:20:00	1.14137	1.14128	1.14137	0
2022-04-25 01:25:00	1.14137	1.141298	1.14137	0
2022-04-25 01:30:00	1.14119	1.141263	1.14119	0
2022-04-25 01:35:00	1.14137	1.141281	1.14137	0
2022-04-25 01:40:00	1.14102	1.141281	1.14102	0
2022-04-25 01:45:00	1.14102	1.141246	1.14102	0
2022-04-25 01:50:00	1.14154	1.141281	1.14154	0
2022-04-25 01:55:00	1.14102	1.141264	1.14102	0
2022-04-25 02:00:00	1.14137	1.141264	1.14137	0
2022-04-25 02:05:00	1.14102	1.141229	1.14102	0
2022-04-25 02:10:00	1.14119	1.141211	1.14119	0
2022-04-25 02:15:00	1.14119	1.141193	1.14119	0
2022-04-25 02:20:00	1.14119	1.141193	1.14119	0
2022-04-25 02:25:00	1.14119	1.141175	1.14119	0
2022-04-25 02:30:00	1.14119	1.141192	1.14119	0
2022-04-25 02:35:00	1.14137	1.141227	1.14137	0
2022-04-25 02:40:00	1.14137	1.14121	1.14137	0
2022-04-25 02:45:00	1.14119	1.141227	1.14119	0
2022-04-25 02:50:00	1.14137	1.141227	1.14137	0
2022-04-25 02:55:00	1.14137	1.141262	1.14137	0
2022-04-25 03:00:00	1.14119	1.141262	1.14119	0
2022-04-25 03:05:00	1.14119	1.141262	1.14119	0
2022-04-25 03:10:00	1.14119	1.141262	1.14119	0
2022-04-25 03:15:00	1.14137	1.14128	1.14137	0
2022-04-25 03:20:00	1.14119	1.14128	1.14119	0
2022-04-25 03:25:00	1.14137	1.14128	1.14137	0
2022-04-25 03:30:00	1.14137	1.14128	1.14137	0
2022-04-25 03:35:00	1.14137	1.141298	1.14137	0
2022-04-25 03:40:00	1.14102	1.141263	1.14102	0
2022-04-25 03:45:00	1.14119	1.141245	1.14119	0
2022-04-25 03:50:00	1.14119	1.141245	1.14119	0
2022-04-25 03:55:00	1.14119	1.141245	1.14119	0
2022-04-25 04:00:00	1.14137	1.141263	1.14137	0
2022-04-25 04:05:00	1.14102	1.141228	1.14102	0
2022-04-25 04:10:00	1.14119	1.141228	1.14119	0
2022-04-25 04:15:00	1.14119	1.14121	1.14119	0
2022-04-25 04:20:00	1.14102	1.141175	1.14102	0
2022-04-25 04:25:00	1.14137	1.141175	1.14137	0
2022-04-25 04:30:00	1.14102	1.141175	1.14102	0
2022-04-25 04:35:00	1.14102	1.141158	1.14102	0
2022-04-25 04:40:00	1.14102	1.141141	1.14102	0
2022-04-25 04:45:00	1.14137	1.141159	1.14137	0
2022-04-25 04:50:00	1.14102	1.141124	1.14102	0
2022-04-25 04:55:00	1.14137	1.141159	1.14137	0
2022-04-25 05:00:00	1.14084	1.141124	1.14084	0
2022-04-25 05:05:00	1.14102	1.141107	1.14102	0
2022-04-25 05:10:00	1.14119	1.141124	1.14119	0
2022-04-25 05:15:00	1.14137	1.141124	1.14137	0
2022-04-25 05:20:00	1.14119	1.141141	1.14119	0
2022-04-25 05:25:00	1.14102	1.141141	1.14102	0
2022-04-25 05:30:00	1.14119	1.141158	1.14119	0
2022-04-25 05:35:00	1.14102	1.141123	1.14102	0
2022-04-25 05:40:00	1.14102	1.141123	1.14102	0
2022-04-25 05:45:00	1.14102	1.141088	1.14102	0
2022-04-25 05:50:00	1.14119	1.141123	1.14119	0
2022-04-25 05:55:00	1.14102	1.141123	1.14102	0
2022-04-25 06:00:00	1.14119	1.141123	1.14119	0
2022-04-25 06:05:00	1.14102	1.141088	1.14102	0
2022-04-25 06:10:00	1.14119	1.141088	1.14119	0
2022-04-25 06:15:00	1.14137	1.141123	1.14137	0
2022-04-25 06:20:00	1.14119	1.141123	1.14119	0
2022-04-25 06:25:00	1.14119	1.14114	1.14119	0
2022-04-25 06:30:00	1.14102	1.14114	1.14102	0
2022-04-25 06:35:00	1.14119	1.141157	1.14119	0
2022-04-25 06:40:00	1.14102	1.14114	1.14102	0
2022-04-25 06:45:00	1.14084	1.141122	1.14084	0
2022-04-25 06:50:00	1.14102	1.141105	1.14102	0
2022-04-25 06:55:00	1.14102	1.141105	1.14102	0
2022-04-25 07:00:00	1.14119	1.141105	1.14119	0
2022-04-25 07:05:00	1.14102	1.14107	1.14102	0
2022-04-25 07:10:00	1.14102	1.141053	1.14102	0
2022-04-25 07:15:00	1.14102	1.141036	1.14102	0
2022-04-25 07:20:00	1.14119	1.141053	1.14119	0
2022-04-25 07:25:00	1.14102	1.141036	1.14102	0
2022-04-25 07:30:00	1.14137	1.141071	1.14137	0
2022-04-25 07:35:00	1.14102	1.141089	1.14102	0
2022-04-25 07:40:00	1.14102	1.141089	1.14102	0
2022-04-25 07:45:00	1.14067	1.141054	1.14067	0
2022-04-25 07:50:00	1.14119	1.141054	1.14119	0
2022-04-25 07:55:00	1.14119	1.141071	1.14119	0
2022-04-25 08:00:00	1.14084	1.141053	1.14084	0
2022-04-25 08:05:00	1.14119	1.14107	1.14119	0
2022-04-25 08:10:00	1.14102	1.141053	1.14102	0
2022-04-25 08:15:00	1.14102	1.141053	1.14102	0
2022-04-25 08:20:00	1.14119	1.141035	1.14119	0
2022-04-25 08:25:00	1.14137	1.14107	1.14137	0
2022-04-25 08:30:00	1.14102	1.14107	1.14102	0
2022-04-25 08:35:00	1.14084	1.141087	1.14084	0
2022-04-25 08:40:00	1.14102	1.14107	1.14102	0
2022-04-25 08:45:00	1.14084	1.141035	1.14084	0
2022-04-25 08:50:00	1.14084	1.141035	1.14084	0
2022-04-25 08:55:00	1.14102	1.141018	1.14102	0
2022-04-25 09:00:00	1.14084	1.141	1.14084	0
2022-04-25 09:05:00	1.14102	1.141	1.14102	0
2022-04-25 09:10:00	1.14084	1.140965	1.14084	0
2022-04-25 09:15:00	1.14102	1.14093	1.14102	0
2022-04-25 09:20:00	1.14102	1.14093	1.14102	0
2022-04-25 09:25:00	1.14084	1.14093	1.14084	0
2022-04-25 09:30:00	1.14084	1.140912	1.14084	0
2022-04-25 09:35:00	1.14067	1.140895	1.14067	0
2022-04-25 09:40:00	1.14102	1.140913	1.14102	0
2022-04-25 09:45:00	1.14102	1.140913	1.14102	0
2022-04-25 09:50:00	1.14084	1.140913	1.14084	0
2022-04-25 09:55:00	1.14084	1.140895	1.14084	0
2022-04-25 10:00:00	1.14084	1.140895	1.14084	0
2022-04-25 10:05:00	1.14067	1.14086	1.14067	0
2022-04-25 10:10:00	1.14067	1.140825	1.14067	0
2022-04-25 10:15:00	1.14067	1.140808	1.14067	0
2022-04-25 10:20:00	1.14102	1.140826	1.14102	0
2022-04-25 10:25:00	1.14102	1.140861	1.14102	0
2022-04-25 10:30:00	1.14084	1.140843	1.14084	0
2022-04-25 10:35:00	1.14084	1.140825	1.14084	0
2022-04-25 10:40:00	1.14102	1.140843	1.14102	0
2022-04-25 10:45:00	1.14084	1.140843	1.14084	0
2022-04-25 10:50:00	1.14102	1.140861	1.14102	0
2022-04-25 10:55:00	1.14084	1.140878	1.14084	0
2022-04-25 11:00:00	1.14084	1.140895	1.14084	0
2022-04-25 11:05:00	1.14102	1.14093	1.14102	0
2022-04-25 11:10:00	1.14084	1.140912	1.14084	0
2022-04-25 11:15:00	1.14102	1.140912	1.14102	0
2022-04-25 11:20:00	1.14084	1.140912	1.14084	0
2022-04-25 11:25:00	1.14102	1.14093	1.14102	0
2022-04-25 11:30:00	1.14102	1.14093	1.14102	0
2022-04-25 11:35:00	1.14102	1.140948	1.14102	0
2022-04-25 11:40:00	1.14084	1.14093	1.14084	0
2022-04-25 11:45:00	1.14067	1.140913	1.14067	0
2022-04-25 11:50:00	1.14084	1.140913	1.14084	0
2022-04-25 11:55:00	1.14102	1.140913	1.14102	0
2022-04-25 12:00:00	1.14137	1.140966	1.14137	0
2022-04-25 12:05:00	1.14102	1.140966	1.14102	0
2022-04-25 12:10:00	1.14119	1.141001	1.14119	0
2022-04-25 12:15:00	1.14102	1.141001	1.14102	0
2022-04-25 12:20:00	1.14102	1.141001	1.14102	0
2022-04-25 12:25:00	1.14102	1.141001	1.14102	0
2022-04-25 12:30:00	1.14067	1.140984	1.14067	0
2022-04-25 12:35:00	1.14102	1.141019	1.14102	0
2022-04-25 12:40:00	1.14084	1.141019	1.14084	0
2022-04-25 12:45:00	1.14084	1.141001	1.14084	0
2022-04-25 12:50:00	1.14049	1.140913	1.14049	0
2022-04-25 12:55:00	1.14084	1.140895	1.14084	0
2022-04-25 13:00:00	1.14084	1.14086	1.14084	0
2022-04-25 13:05:00	1.14067	1.140825	1.14067	0
2022-04-25 13:10:00	1.14084	1.140807	1.14084	0
2022-04-25 13:15:00	1.14084	1.140789	1.14084	0
2022-04-25 13:20:00	1.14084	1.140806	1.14084	0
2022-04-25 13:25:00	1.14084	1.140788	1.14084	0
2022-04-25 13:30:00	1.14049	1.140753	1.14049	0
2022-04-25 13:35:00	1.14084	1.140753	1.14084	0
2022-04-25 13:40:00	1.14067	1.140771	1.14067	0
2022-04-25 13:45:00	1.14049	1.140736	1.14049	0
2022-04-25 13:50:00	1.14067	1.140719	1.14067	0
2022-04-25 13:55:00	1.14067	1.140719	1.14067	0
2022-04-25 14:00:00	1.14067	1.140702	1.14067	0
2022-04-25 14:05:00	1.14067	1.140685	1.14067	0
2022-04-25 14:10:00	1.14049	1.14065	1.14049	0
2022-04-25 14:15:00	1.14067	1.140633	1.14067	0
2022-04-25 14:20:00	1.14032	1.140616	1.14032	0
2022-04-25 14:25:00	1.14032	1.140564	1.14032	0
2022-04-25 14:30:00	1.14049	1.140546	1.14049	0
2022-04-25 14:35:00	1.14032	1.140529	1.14032	0
2022-04-25 14:40:00	1.14032	1.140494	1.14032	0
2022-04-25 14:45:00	1.14049	1.140476	1.14049	0
2022-04-25 14:50:00	1.14014	1.140423	1.14014	0
2022-04-25 14:55:00	1.14049	1.140405	1.14049	0
2022-04-25 15:00:00	1.13997	1.140353	1.13997	0
2022-04-25 15:05:00	1.14014	1.1403	1.14014	0
2022-04-25 15:10:00	1.14032	1.1403	1.14032	0
2022-04-25 15:15:00	1.13997	1.140265	1.13997	0
2022-04-25 15:20:00	1.14032	1.140248	1.14032	0
2022-04-25 15:25:00	1.14014	1.14023	1.14014	0
2022-04-25 15:30:00	1.14032	1.14023	1.14032	0
2022-04-25 15:35:00	1.14032	1.140213	1.14032	0
2022-04-25 15:40:00	1.14014	1.140213	1.14014	0
2022-04-25 15:45:00	1.14014	1.140178	1.14014	0
2022-04-25 15:50:00	1.14049	1.14023	1.14049	0
2022-04-25 15:55:00	1.14014	1.14023	1.14014	0
2022-04-25 16:00:00	1.14014	1.140212	1.14014	0
2022-04-25 16:05:00	1.13997	1.140212	1.13997	0
2022-04-25 16:10:00	1.14014	1.140194	1.14014	0
2022-04-25 16:15:00	1.14032	1.140212	1.14032	0
2022-04-25 16:20:00	1.14014	1.140194	1.14014	0
2022-04-25 16:25:00	1.14032	1.140194	1.14032	0
2022-04-25 16:30:00	1.13997	1.140177	1.13997	0
2022-04-25 16:35:00	1.14014	1.140177	1.14014	0
2022-04-25 16:40:00	1.14032	1.14016	1.14032	0
2022-04-25 16:45:00	1.13997	1.140143	1.13997	0
2022-04-25 16:50:00	1.14014	1.140143	1.14014	0
2022-04-25 16:55:00	1.14032	1.140178	1.14032	0
2022-04-25 17:00:00	1.14014	1.140178	1.14014	0
2022-04-25 17:05:00	1.14049	1.140195	1.14049	0
2022-04-25 17:10:00	1.14014	1.140195	1.14014	0
2022-04-25 17:15:00	1.14014	1.140177	1.14014	0
2022-04-25 17:20:00	1.14032	1.140212	1.14032	0
2022-04-25 17:25:00	1.14032	1.14023	1.14032	0
2022-04-25 17:30:00	1.13997	1.140195	1.13997	0
2022-04-25 17:35:00	1.13997	1.140195	1.13997	0
2022-04-25 17:40:00	1.14014	1.140195	1.14014	0
2022-04-25 17:45:00	1.13997	1.14016	1.13997	0
2022-04-25 17:50:00	1.13997	1.140143	1.13997	0
2022-04-25 17:55:00	1.13997	1.140091	1.13997	0
2022-04-25 18:00:00	1.13997	1.140074	1.13997	0
2022-04-25 18:05:00	1.13997	1.140057	1.13997	0
2022-04-25 18:10:00	1.13979	1.140004	1.13979	0
2022-04-25 18:15:00	1.13979	1.139951	1.13979	0
2022-04-25 18:20:00	1.13979	1.139933	1.13979	0
2022-04-25 18:25:00	1.13962	1.139898	1.13962	0
2022-04-25 18:30:00	1.13962	1.139846	1.13962	0
2022-04-25 18:35:00	1.13979	1.139828	1.13979	0
2022-04-25 18:40:00	1.13944	1.139775	1.13944	0
2022-04-25 18:45:00	1.13962	1.13974	1.13962	0
2022-04-25 18:50:00	1.13962	1.139705	1.13962	0
2022-04-25 18:55:00	1.13944	1.139652	1.13944	0
2022-04-25 19:00:00	1.13962	1.139635	1.13962	0
2022-04-25 19:05:00	1.13944	1.1396	1.13944	0
2022-04-25 19:10:00	1.13962	1.139583	1.13962	0
2022-04-25 19:15:00	1.13962	1.139583	1.13962	0
2022-04-25 19:20:00	1.13979	1.1396	1.13979	0
2022-04-25 19:25:00	1.13944	1.139565	1.13944	0
2022-04-25 19:30:00	1.13962	1.139583	1.13962	0
2022-04-25 19:35:00	1.13979	1.1396	1.13979	0
2022-04-25 19:40:00	1.13927	1.139565	1.13927	0
2022-04-25 19:45:00	1.13944	1.139565	1.13944	0
2022-04-25 19:50:00	1.13962	1.139565	1.13962	0
2022-04-25 19:55:00	1.13944	1.139565	1.13944	0
2022-04-25 20:00:00	1.13927	1.13953	1.13927	0
2022-04-25 20:05:00	1.13944	1.139512	1.13944	0
2022-04-25 20:10:00	1.13944	1.139477	1.13944	0
2022-04-25 20:15:00	1.13927	1.13946	1.13927	0
2022-04-25 20:20:00	1.13944	1.139442	1.13944	0
2022-04-25 20:25:00	1.13927	1.13939	1.13927	0
2022-04-25 20:30:00	1.13927	1.13939	1.13927	0
2022-04-25 20:35:00	1.13927	1.139373	1.13927	0
2022-04-25 20:40:00	1.13944	1.139355	1.13944	0
2022-04-25 20:45:00	1.13927	1.139338	1.13927	0
2022-04-25 20:50:00	1.13944	1.139355	1.13944	0
2022-04-25 20:55:00	1.1391	1.139321	1.1391	0
2022-04-25 21:00:00	1.13927	1.139304	1.13927	0
2022-04-25 21:05:00	1.1391	1.139287	1.1391	0
2022-04-25 21:10:00	1.13927	1.13927	1.13927	0
2022-04-25 21:15:00	1.1391	1.139253	1.1391	0
2022-04-25 21:20:00	1.1391	1.139236	1.1391	0
2022-04-25 21:25:00	1.13927	1.139236	1.13927	0
2022-04-25 21:30:00	1.13944	1.139236	1.13944	0
2022-04-25 21:35:00	1.13927	1.139236	1.13927	0
2022-04-25 21:40:00	1.13944	1.139236	1.13944	0
2022-04-25 21:45:00	1.13927	1.139253	1.13927	0
2022-04-25 21:50:00	1.13927	1.139253	1.13927	0
2022-04-25 21:55:00	1.13927	1.13927	1.13927	0
2022-04-25 22:00:00	1.13927	1.13927	1.13927	0
2022-04-25 22:05:00	1.1391	1.13927	1.1391	0
2022-04-25 22:10:00	1.1391	1.13927	1.1391	0
2022-04-25 22:15:00	1.13874	1.139217	1.13874	0
2022-04-25 22:20:00	1.1391	1.139183	1.1391	0
2022-04-25 22:25:00	1.1391	1.139166	1.1391	0
2022-04-25 22:30:00	1.13927	1.139149	1.13927	0
2022-04-25 22:35:00	1.1391	1.139132	1.1391	0
2022-04-25 22:40:00	1.13927	1.139132	1.13927	0
2022-04-25 22:45:00	1.1391	1.139115	1.1391	0
2022-04-25 22:50:00	1.13892	1.13908	1.13892	0
2022-04-25 22:55:00	1.13892	1.139062	1.13892	0
2022-04-25 23:00:00	1.13927	1.139079	1.13927	0
2022-04-25 23:05:00	1.13927	1.139132	1.13927	0
2022-04-25 23:10:00	1.13874	1.139096	1.13874	0
2022-04-25 23:15:00	1.13927	1.139113	1.13927	0
2022-04-25 23:20:00	1.13892	1.139078	1.13892	0
2022-04-25 23:25:00	1.13892	1.13906	1.13892	0
2022-04-25 23:30:00	1.13874	1.139007	1.13874	0
2022-04-25 23:35:00	1.13892	1.138989	1.13892	0
2022-04-25 23:40:00	1.13874	1.138971	1.13874	0
2022-04-25 23:45:00	1.13892	1.138971	1.13892	0
2022-04-25 23:50:00	1.13892	1.138936	1.13892	0
2022-04-25 23:55:00	1.13892	1.138901	1.13892	0
2022-04-26 00:00:00	1.13874	1.138901	1.13874	0
2022-04-26 00:05:00	1.1391	1.138884	1.1391	0
2022-04-26 00:10:00	1.13892	1.138884	1.13892	0
2022-04-26 00:15:00	1.13874	1.138866	1.13874	0
2022-04-26 00:20:00	1.13874	1.138866	1.13874	0
2022-04-26 00:25:00	1.13857	1.138831	1.13857	0
2022-04-26 00:30:00	1.13892	1.138849	1.13892	0
2022-04-26 00:35:00	1.13874	1.138831	1.13874	0
2022-04-26 00:40:00	1.13857	1.138796	1.13857	0
2022-04-26 00:45:00	1.13892	1.138796	1.13892	0
2022-04-26 00:50:00	1.13857	1.138779	1.13857	0
2022-04-26 00:55:00	1.13857	1.138726	1.13857	0
2022-04-26 01:00:00	1.13857	1.138691	1.13857	0
2022-04-26 01:05:00	1.13839	1.138656	1.13839	0
2022-04-26 01:10:00	1.13839	1.138621	1.13839	0
2022-04-26 01:15:00	1.13857	1.138621	1.13857	0
2022-04-26 01:20:00	1.13857	1.138586	1.13857	0
2022-04-26 01:25:00	1.13839	1.138551	1.13839	0
2022-04-26 01:30:00	1.13839	1.138533	1.13839	0
2022-04-26 01:35:00	1.13822	1.138463	1.13822	0
2022-04-26 01:40:00	1.13839	1.138445	1.13839	0
2022-04-26 01:45:00	1.13857	1.138445	1.13857	0
2022-04-26 01:50:00	1.13857	1.138445	1.13857	0
2022-04-26 01:55:00	1.13822	1.138428	1.13822	0
2022-04-26 02:00:00	1.13839	1.138428	1.13839	0
2022-04-26 02:05:00	1.13874	1.138445	1.13874	0
2022-04-26 02:10:00	1.13839	1.138427	1.13839	0
2022-04-26 02:15:00	1.13839	1.138427	1.13839	0
2022-04-26 02:20:00	1.13839	1.138427	1.13839	0
2022-04-26 02:25:00	1.13839	1.138444	1.13839	0
2022-04-26 02:30:00	1.13839	1.138444	1.13839	0
2022-04-26 02:35:00	1.13839	1.138426	1.13839	0
2022-04-26 02:40:00	1.13822	1.138391	1.13822	0
2022-04-26 02:45:00	1.13839	1.138408	1.13839	0
2022-04-26 02:50:00	1.13839	1.138408	1.13839	0
2022-04-26 02:55:00	1.13857	1.138391	1.13857	0
2022-04-26 03:00:00	1.13857	1.138409	1.13857	0
2022-04-26 03:05:00	1.13822	1.138392	1.13822	0
2022-04-26 03:10:00	1.13822	1.138375	1.13822	0
2022-04-26 03:15:00	1.13839	1.138375	1.13839	0
2022-04-26 03:20:00	1.13805	1.138341	1.13805	0
2022-04-26 03:25:00	1.13822	1.138324	1.13822	0
2022-04-26 03:30:00	1.13857	1.138359	1.13857	0
2022-04-26 03:35:00	1.13839	1.138359	1.13839	0
2022-04-26 03:40:00	1.13839	1.138359	1.13839	0
2022-04-26 03:45:00	1.13839	1.138341	1.13839	0
2022-04-26 03:50:00	1.13822	1.138306	1.13822	0
2022-04-26 03:55:00	1.13839	1.138323	1.13839	0
2022-04-26 04:00:00	1.13857	1.138358	1.13857	0
2022-04-26 04:05:00	1.13822	1.138341	1.13822	0
2022-04-26 04:10:00	1.13839	1.138375	1.13839	0
2022-04-26 04:15:00	1.13822	1.138375	1.13822	0
2022-04-26 04:20:00	1.13822	1.13834	1.13822	0
2022-04-26 04:25:00	1.13839	1.13834	1.13839	0
2022-04-26 04:30:00	1.13822	1.138323	1.13822	0
2022-04-26 04:35:00	1.13839	1.138323	1.13839	0
2022-04-26 04:40:00	1.13822	1.138323	1.13822	0
2022-04-26 04:45:00	1.13822	1.138306	1.13822	0
2022-04-26 04:50:00	1.13787	1.138236	1.13787	0
2022-04-26 04:55:00	1.13805	1.138219	1.13805	0
2022-04-26 05:00:00	1.13805	1.138185	1.13805	0
2022-04-26 05:05:00	1.13805	1.138168	1.13805	0
2022-04-26 05:10:00	1.13822	1.138168	1.13822	0
2022-04-26 05:15:00	1.13787	1.138116	1.13787	0
2022-04-26 05:20:00	1.13822	1.138116	1.13822	0
2022-04-26 05:25:00	1.13822	1.138099	1.13822	0
2022-04-26 05:30:00	1.13822	1.138099	1.13822	0
2022-04-26 05:35:00	1.13787	1.138064	1.13787	0
2022-04-26 05:40:00	1.13805	1.138082	1.13805	0
2022-04-26 05:45:00	1.13805	1.138082	1.13805	0
2022-04-26 05:50:00	1.13822	1.138099	1.13822	0
2022-04-26 05:55:00	1.13822	1.138116	1.13822	0
2022-04-26 06:00:00	1.13805	1.138099	1.13805	0
2022-04-26 06:05:00	1.13805	1.138117	1.13805	0
2022-04-26 06:10:00	1.13805	1.1381	1.13805	0
2022-04-26 06:15:00	1.13822	1.1381	1.13822	0
2022-04-26 06:20:00	1.13822	1.1381	1.13822	0
2022-04-26 06:25:00	1.13822	1.138135	1.13822	0
2022-04-26 06:30:00	1.13787	1.138117	1.13787	0
2022-04-26 06:35:00	1.13787	1.138099	1.13787	0
2022-04-26 06:40:00	1.13805	1.138082	1.13805	0
2022-04-26 06:45:00	1.13787	1.138047	1.13787	0
2022-04-26 06:50:00	1.13787	1.138029	1.13787	0
2022-04-26 06:55:00	1.13787	1.138011	1.13787	0
2022-04-26 07:00:00	1.13805	1.138011	1.13805	0
2022-04-26 07:05:00	1.13787	1.137976	1.13787	0
2022-04-26 07:10:00	1.13787	1.137941	1.13787	0
2022-04-26 07:15:00	1.13752	1.137871	1.13752	0
2022-04-26 07:20:00	1.13769	1.137853	1.13769	0
2022-04-26 07:25:00	1.13787	1.137853	1.13787	0
2022-04-26 07:30:00	1.13787	1.137835	1.13787	0
2022-04-26 07:35:00	1.13787	1.137835	1.13787	0
2022-04-26 07:40:00	1.13769	1.137817	1.13769	0
2022-04-26 07:45:00	1.13769	1.137799	1.13769	0
2022-04-26 07:50:00	1.13769	1.137763	1.13769	0
2022-04-26 07:55:00	1.13787	1.137763	1.13787	0
2022-04-26 08:00:00	1.13752	1.137728	1.13752	0
2022-04-26 08:05:00	1.13805	1.137781	1.13805	0
2022-04-26 08:10:00	1.13805	1.137817	1.13805	0
2022-04-26 08:15:00	1.13787	1.137817	1.13787	0
2022-04-26 08:20:00	1.13787	1.137817	1.13787	0
2022-04-26 08:25:00	1.13787	1.137817	1.13787	0
2022-04-26 08:30:00	1.13787	1.137835	1.13787	0
2022-04-26 08:35:00	1.13805	1.137871	1.13805	0
2022-04-26 08:40:00	1.13805	1.137907	1.13805	0
2022-04-26 08:45:00	1.13822	1.137942	1.13822	0
2022-04-26 08:50:00	1.13805	1.137995	1.13805	0
2022-04-26 08:55:00	1.13822	1.138012	1.13822	0
2022-04-26 09:00:00	1.13822	1.138029	1.13822	0
2022-04-26 09:05:00	1.13805	1.138047	1.13805	0
2022-04-26 09:10:00	1.13805	1.138065	1.13805	0
2022-04-26 09:15:00	1.13805	1.138083	1.13805	0
2022-04-26 09:20:00	1.13822	1.138118	1.13822	0
2022-04-26 09:25:00	1.13787	1.1381	1.13787	0
2022-04-26 09:30:00	1.13805	1.1381	1.13805	0
2022-04-26 09:35:00	1.13805	1.138083	1.13805	0
2022-04-26 09:40:00	1.13822	1.1381	1.13822	0
2022-04-26 09:45:00	1.13839	1.138117	1.13839	0
2022-04-26 09:50:00	1.13787	1.138082	1.13787	0
2022-04-26 09:55:00	1.13805	1.138082	1.13805	0
2022-04-26 10:00:00	1.13839	1.138116	1.13839	0
2022-04-26 10:05:00	1.13822	1.138133	1.13822	0
2022-04-26 10:10:00	1.13839	1.13815	1.13839	0
2022-04-26 10:15:00	1.13805	1.138168	1.13805	0
2022-04-26 10:20:00	1.13822	1.138185	1.13822	0
2022-04-26 10:25:00	1.13822	1.138202	1.13822	0
2022-04-26 10:30:00	1.13805	1.138185	1.13805	0
2022-04-26 10:35:00	1.13822	1.138168	1.13822	0
2022-04-26 10:40:00	1.13822	1.138203	1.13822	0
2022-04-26 10:45:00	1.13822	1.13822	1.13822	0
2022-04-26 10:50:00	1.13839	1.13822	1.13839	0
2022-04-26 10:55:00	1.13822	1.13822	1.13822	0
2022-04-26 11:00:00	1.13822	1.138203	1.13822	0
2022-04-26 11:05:00	1.13822	1.13822	1.13822	0
2022-04-26 11:10:00	1.13839	1.138237	1.13839	0
2022-04-26 11:15:00	1.13839	1.138254	1.13839	0
2022-04-26 11:20:00	1.13857	1.138306	1.13857	0
2022-04-26 11:25:00	1.13857	1.138341	1.13857	0
2022-04-26 11:30:00	1.13874	1.138393	1.13874	0
2022-04-26 11:35:00	1.1391	1.138481	1.1391	0
2022-04-26 11:40:00	1.1391	1.138552	1.1391	0
2022-04-26 11:45:00	1.1391	1.13864	1.1391	0
2022-04-26 11:50:00	1.13892	1.13871	1.13892	0
2022-04-26 11:55:00	1.1391	1.138798	1.1391	0
2022-04-26 12:00:00	1.13892	1.138851	1.13892	0
2022-04-26 12:05:00	1.13892	1.138904	1.13892	0
2022-04-26 12:10:00	1.1391	1.138957	1.1391	0
2022-04-26 12:15:00	1.1391	1.13901	1.1391	0
2022-04-26 12:20:00	1.13892	1.139028	1.13892	0
2022-04-26 12:25:00	1.13874	1.138992	1.13874	0
2022-04-26 12:30:00	1.13874	1.138956	1.13874	0
2022-04-26 12:35:00	1.13857	1.138903	1.13857	0
2022-04-26 12:40:00	1.13857	1.138868	1.13857	0
2022-04-26 12:45:00	1.13822	1.13878	1.13822	0
2022-04-26 12:50:00	1.13857	1.138745	1.13857	0
2022-04-26 12:55:00	1.13822	1.138675	1.13822	0
2022-04-26 13:00:00	1.13839	1.138604	1.13839	0
2022-04-26 13:05:00	1.13822	1.138516	1.13822	0
2022-04-26 13:10:00	1.13822	1.138446	1.13822	0
2022-04-26 13:15:00	1.13805	1.138377	1.13805	0
2022-04-26 13:20:00	1.13822	1.138325	1.13822	0
2022-04-26 13:25:00	1.13822	1.13829	1.13822	0
2022-04-26 13:30:00	1.13822	1.138255	1.13822	0
2022-04-26 13:35:00	1.13822	1.138255	1.13822	0
2022-04-26 13:40:00	1.13787	1.138185	1.13787	0
2022-04-26 13:45:00	1.13822	1.138185	1.13822	0
2022-04-26 13:50:00	1.13805	1.138151	1.13805	0
2022-04-26 13:55:00	1.13839	1.138168	1.13839	0
2022-04-26 14:00:00	1.13822	1.138168	1.13822	0
2022-04-26 14:05:00	1.13839	1.138202	1.13839	0
2022-04-26 14:10:00	1.13839	1.138219	1.13839	0
2022-04-26 14:15:00	1.13822	1.138219	1.13822	0
2022-04-26 14:20:00	1.13822	1.138219	1.13822	0
2022-04-26 14:25:00	1.13805	1.138202	1.13805	0
2022-04-26 14:30:00	1.13787	1.138202	1.13787	0
2022-04-26 14:35:00	1.13822	1.138202	1.13822	0
2022-04-26 14:40:00	1.13822	1.138219	1.13822	0
2022-04-26 14:45:00	1.13822	1.138202	1.13822	0
2022-04-26 14:50:00	1.13822	1.138202	1.13822	0
2022-04-26 14:55:00	1.13839	1.138202	1.13839	0
2022-04-26 15:00:00	1.13822	1.138185	1.13822	0
2022-04-26 15:05:00	1.13839	1.138202	1.13839	0
2022-04-26 15:10:00	1.13822	1.138202	1.13822	0
2022-04-26 15:15:00	1.13857	1.138254	1.13857	0
2022-04-26 15:20:00	1.13857	1.138324	1.13857	0
2022-04-26 15:25:00	1.13839	1.138341	1.13839	0
2022-04-26 15:30:00	1.13839	1.138358	1.13839	0
2022-04-26 15:35:00	1.13839	1.138375	1.13839	0
2022-04-26 15:40:00	1.13822	1.138375	1.13822	0
2022-04-26 15:45:00	1.13857	1.138393	1.13857	0
2022-04-26 15:50:00	1.13822	1.138393	1.13822	0
2022-04-26 15:55:00	1.13839	1.138393	1.13839	0
2022-04-26 16:00:00	1.13822	1.138393	1.13822	0
2022-04-26 16:05:00	1.13839	1.138375	1.13839	0
2022-04-26 16:10:00	1.13839	1.138357	1.13839	0
2022-04-26 16:15:00	1.13857	1.138375	1.13857	0
2022-04-26 16:20:00	1.13857	1.138393	1.13857	0
2022-04-26 16:25:00	1.13839	1.138393	1.13839	0
2022-04-26 16:30:00	1.13857	1.138428	1.13857	0
2022-04-26 16:35:00	1.13839	1.13841	1.13839	0
2022-04-26 16:40:00	1.13857	1.138445	1.13857	0
2022-04-26 16:45:00	1.13839	1.138445	1.13839	0
2022-04-26 16:50:00	1.13839	1.138462	1.13839	0
2022-04-26 16:55:00	1.13822	1.138445	1.13822	0
2022-04-26 17:00:00	1.13874	1.13848	1.13874	0
2022-04-26 17:05:00	1.13839	1.138462	1.13839	0
2022-04-26 17:10:00	1.13839	1.138444	1.13839	0
2022-04-26 17:15:00	1.13822	1.138427	1.13822	0
2022-04-26 17:20:00	1.13839	1.138409	1.13839	0
2022-04-26 17:25:00	1.13839	1.138409	1.13839	0
2022-04-26 17:30:00	1.13857	1.138409	1.13857	0
2022-04-26 17:35:00	1.13839	1.138409	1.13839	0
2022-04-26 17:40:00	1.13857	1.138427	1.13857	0
2022-04-26 17:45:00	1.13857	1.138462	1.13857	0
2022-04-26 17:50:00	1.13874	1.138462	1.13874	0
2022-04-26 17:55:00	1.13857	1.13848	1.13857	0
2022-04-26 18:00:00	1.13839	1.13848	1.13839	0
2022-04-26 18:05:00	1.13857	1.138515	1.13857	0
2022-04-26 18:10:00	1.13839	1.138515	1.13839	0
2022-04-26 18:15:00	1.13857	1.138533	1.13857	0
2022-04-26 18:20:00	1.13822	1.138498	1.13822	0
2022-04-26 18:25:00	1.13839	1.138498	1.13839	0
2022-04-26 18:30:00	1.13857	1.138498	1.13857	0
2022-04-26 18:35:00	1.13822	1.138463	1.13822	0
2022-04-26 18:40:00	1.13857	1.138446	1.13857	0
2022-04-26 18:45:00	1.13839	1.138428	1.13839	0
2022-04-26 18:50:00	1.13839	1.138428	1.13839	0
2022-04-26 18:55:00	1.13839	1.13841	1.13839	0
2022-04-26 19:00:00	1.13839	1.13841	1.13839	0
2022-04-26 19:05:00	1.13857	1.13841	1.13857	0
2022-04-26 19:10:00	1.13839	1.138427	1.13839	0
2022-04-26 19:15:00	1.13839	1.138427	1.13839	0
2022-04-26 19:20:00	1.13839	1.138409	1.13839	0
2022-04-26 19:25:00	1.13839	1.138426	1.13839	0
2022-04-26 19:30:00	1.13857	1.138426	1.13857	0
2022-04-26 19:35:00	1.13805	1.138392	1.13805	0
2022-04-26 19:40:00	1.13839	1.138392	1.13839	0
2022-04-26 19:45:00	1.13822	1.138375	1.13822	0
2022-04-26 19:50:00	1.13857	1.138393	1.13857	0
2022-04-26 19:55:00	1.13839	1.138375	1.13839	0
2022-04-26 20:00:00	1.13857	1.138393	1.13857	0
2022-04-26 20:05:00	1.13857	1.138411	1.13857	0
2022-04-26 20:10:00	1.13839	1.138411	1.13839	0
2022-04-26 20:15:00	1.13857	1.138429	1.13857	0
2022-04-26 20:20:00	1.13857	1.138429	1.13857	0
2022-04-26 20:25:00	1.13839	1.138463	1.13839	0
2022-04-26 20:30:00	1.13839	1.138463	1.13839	0
2022-04-26 20:35:00	1.13839	1.13848	1.13839	0
2022-04-26 20:40:00	1.13839	1.138462	1.13839	0
2022-04-26 20:45:00	1.13839	1.138462	1.13839	0
2022-04-26 20:50:00	1.13839	1.138444	1.13839	0
2022-04-26 20:55:00	1.13857	1.138444	1.13857	0
2022-04-26 21:00:00	1.13805	1.13841	1.13805	0
2022-04-26 21:05:00	1.13822	1.138375	1.13822	0
2022-04-26 21:10:00	1.13839	1.138357	1.13839	0
2022-04-26 21:15:00	1.13857	1.138375	1.13857	0
2022-04-26 21:20:00	1.13822	1.138358	1.13822	0
2022-04-26 21:25:00	1.13839	1.138358	1.13839	0
2022-04-26 21:30:00	1.13857	1.138376	1.13857	0
2022-04-26 21:35:00	1.13822	1.138359	1.13822	0
2022-04-26 21:40:00	1.13822	1.138342	1.13822	0
2022-04-26 21:45:00	1.13857	1.138342	1.13857	0
2022-04-26 21:50:00	1.13822	1.138359	1.13822	0
2022-04-26 21:55:00	1.13822	1.138359	1.13822	0
2022-04-26 22:00:00	1.13839	1.138359	1.13839	0
2022-04-26 22:05:00	1.13805	1.138307	1.13805	0
2022-04-26 22:10:00	1.13822	1.138307	1.13822	0
2022-04-26 22:15:00	1.13822	1.13829	1.13822	0
2022-04-26 22:20:00	1.13822	1.138255	1.13822	0
2022-04-26 22:25:00	1.13822	1.138255	1.13822	0
2022-04-26 22:30:00	1.13822	1.138255	1.13822	0
2022-04-26 22:35:00	1.13839	1.138237	1.13839	0
2022-04-26 22:40:00	1.13822	1.138237	1.13822	0
2022-04-26 22:45:00	1.13839	1.138254	1.13839	0
2022-04-26 22:50:00	1.13857	1.138272	1.13857	0
2022-04-26 22:55:00	1.13805	1.138272	1.13805	0
2022-04-26 23:00:00	1.13822	1.138272	1.13822	0
2022-04-26 23:05:00	1.13839	1.138289	1.13839	0
2022-04-26 23:10:00	1.13857	1.138324	1.13857	0
2022-04-26 23:15:00	1.13822	1.138324	1.13822	0
2022-04-26 23:20:00	1.13857	1.138359	1.13857	0
2022-04-26 23:25:00	1.13822	1.138342	1.13822	0
2022-04-26 23:30:00	1.13857	1.138377	1.13857	0
2022-04-26 23:35:00	1.13822	1.13836	1.13822	0
2022-04-26 23:40:00	1.13839	1.138342	1.13839	0
2022-04-26 23:45:00	1.13822	1.138359	1.13822	0
2022-04-26 23:50:00	1.13822	1.138359	1.13822	0
2022-04-26 23:55:00	1.13805	1.138325	1.13805	0
2022-04-27 00:00:00	1.13822	1.13829	1.13822	0
2022-04-27 00:05:00	1.13787	1.138255	1.13787	0
2022-04-27 00:10:00	1.13822	1.13822	1.13822	0
2022-04-27 00:15:00	1.13822	1.13822	1.13822	0
2022-04-27 00:20:00	1.13805	1.138168	1.13805	0
2022-04-27 00:25:00	1.13822	1.138168	1.13822	0
2022-04-27 00:30:00	1.13805	1.138134	1.13805	0
2022-04-27 00:35:00	1.13787	1.138099	1.13787	0
2022-04-27 00:40:00	1.13787	1.138064	1.13787	0
2022-04-27 00:45:00	1.13805	1.138064	1.13805	0
2022-04-27 00:50:00	1.13805	1.138047	1.13805	0
2022-04-27 00:55:00	1.13822	1.138082	1.13822	0
2022-04-27 01:00:00	1.13787	1.138047	1.13787	0
2022-04-27 01:05:00	1.13805	1.13803	1.13805	0
2022-04-27 01:10:00	1.13787	1.138012	1.13787	0
2022-04-27 01:15:00	1.13787	1.137977	1.13787	0
2022-04-27 01:20:00	1.13787	1.137959	1.13787	0
2022-04-27 01:25:00	1.13787	1.137959	1.13787	0
2022-04-27 01:30:00	1.13787	1.137959	1.13787	0
2022-04-27 01:35:00	1.13787	1.137941	1.13787	0
2022-04-27 01:40:00	1.13769	1.137905	1.13769	0
2022-04-27 01:45:00	1.13787	1.13787	1.13787	0
2022-04-27 01:50:00	1.13769	1.137852	1.13769	0
2022-04-27 01:55:00	1.13787	1.137834	1.13787	0
2022-04-27 02:00:00	1.13787	1.137834	1.13787	0
2022-04-27 02:05:00	1.13787	1.137834	1.13787	0
2022-04-27 02:10:00	1.13787	1.137834	1.13787	0
2022-04-27 02:15:00	1.13769	1.137816	1.13769	0
2022-04-27 02:20:00	1.13769	1.137798	1.13769	0
2022-04-27 02:25:00	1.13787	1.137798	1.13787	0
2022-04-27 02:30:00	1.13787	1.137816	1.13787	0
2022-04-27 02:35:00	1.13787	1.137816	1.13787	0
2022-04-27 02:40:00	1.13769	1.137816	1.13769	0
2022-04-27 02:45:00	1.13787	1.137816	1.13787	0
2022-04-27 02:50:00	1.13787	1.137816	1.13787	0
2022-04-27 02:55:00	1.13769	1.137798	1.13769	0
2022-04-27 03:00:00	1.13805	1.137816	1.13805	0
2022-04-27 03:05:00	1.13769	1.137816	1.13769	0
2022-04-27 03:10:00	1.13769	1.137816	1.13769	0
2022-04-27 03:15:00	1.13769	1.137798	1.13769	0
2022-04-27 03:20:00	1.13769	1.13778	1.13769	0
2022-04-27 03:25:00	1.13787	1.13778	1.13787	0
2022-04-27 03:30:00	1.13752	1.137763	1.13752	0
2022-04-27 03:35:00	1.13752	1.137728	1.13752	0
2022-04-27 03:40:00	1.13752	1.137693	1.13752	0
2022-04-27 03:45:00	1.13787	1.137711	1.13787	0
2022-04-27 03:50:00	1.13787	1.137693	1.13787	0
2022-04-27 03:55:00	1.13752	1.137676	1.13752	0
2022-04-27 04:00:00	1.13769	1.137676	1.13769	0
2022-04-27 04:05:00	1.13769	1.137676	1.13769	0
2022-04-27 04:10:00	1.13734	1.137641	1.13734	0
2022-04-27 04:15:00	1.13734	1.137588	1.13734	0
2022-04-27 04:20:00	1.13752	1.137588	1.13752	0
2022-04-27 04:25:00	1.13769	1.137605	1.13769	0
2022-04-27 04:30:00	1.13787	1.13764	1.13787	0
2022-04-27 04:35:00	1.13787	1.13764	1.13787	0
2022-04-27 04:40:00	1.13752	1.137605	1.13752	0
2022-04-27 04:45:00	1.13787	1.13764	1.13787	0
2022-04-27 04:50:00	1.13752	1.137623	1.13752	0
2022-04-27 04:55:00	1.13769	1.137623	1.13769	0
2022-04-27 05:00:00	1.13752	1.137641	1.13752	0
2022-04-27 05:05:00	1.13752	1.137659	1.13752	0
2022-04-27 05:10:00	1.13752	1.137659	1.13752	0
2022-04-27 05:15:00	1.13752	1.137642	1.13752	0
2022-04-27 05:20:00	1.13752	1.137607	1.13752	0
2022-04-27 05:25:00	1.13787	1.137607	1.13787	0
2022-04-27 05:30:00	1.13752	1.137607	1.13752	0
2022-04-27 05:35:00	1.13734	1.137554	1.13734	0
2022-04-27 05:40:00	1.13734	1.137536	1.13734	0
2022-04-27 05:45:00	1.13752	1.137519	1.13752	0
2022-04-27 05:50:00	1.13752	1.137519	1.13752	0
2022-04-27 05:55:00	1.13752	1.137519	1.13752	0
2022-04-27 06:00:00	1.13752	1.137519	1.13752	0
2022-04-27 06:05:00	1.13769	1.137536	1.13769	0
2022-04-27 06:10:00	1.13734	1.137518	1.13734	0
2022-04-27 06:15:00	1.13752	1.137483	1.13752	0
2022-04-27 06:20:00	1.13717	1.137448	1.13717	0
2022-04-27 06:25:00	1.13769	1.137483	1.13769	0
2022-04-27 06:30:00	1.13734	1.137483	1.13734	0
2022-04-27 06:35:00	1.13752	1.137483	1.13752	0
2022-04-27 06:40:00	1.13769	1.1375	1.13769	0
2022-04-27 06:45:00	1.13787	1.137535	1.13787	0
2022-04-27 06:50:00	1.13769	1.137552	1.13769	0
2022-04-27 06:55:00	1.13752	1.137535	1.13752	0
2022-04-27 07:00:00	1.13787	1.137588	1.13787	0
2022-04-27 07:05:00	1.13787	1.137623	1.13787	0
2022-04-27 07:10:00	1.13752	1.137658	1.13752	0
2022-04-27 07:15:00	1.13752	1.137641	1.13752	0
2022-04-27 07:20:00	1.13769	1.137676	1.13769	0
2022-04-27 07:25:00	1.13787	1.137711	1.13787	0
2022-04-27 07:30:00	1.13769	1.137711	1.13769	0
2022-04-27 07:35:00	1.13787	1.137711	1.13787	0
2022-04-27 07:40:00	1.13787	1.137729	1.13787	0
2022-04-27 07:45:00	1.13787	1.137764	1.13787	0
2022-04-27 07:50:00	1.13787	1.137764	1.13787	0
2022-04-27 07:55:00	1.13787	1.137764	1.13787	0
2022-04-27 08:00:00	1.13752	1.137764	1.13752	0
2022-04-27 08:05:00	1.13787	1.137799	1.13787	0
2022-04-27 08:10:00	1.13752	1.137782	1.13752	0
2022-04-27 08:15:00	1.13787	1.137782	1.13787	0
2022-04-27 08:20:00	1.13752	1.137765	1.13752	0
2022-04-27 08:25:00	1.13787	1.137765	1.13787	0
2022-04-27 08:30:00	1.13787	1.137765	1.13787	0
2022-04-27 08:35:00	1.13752	1.13773	1.13752	0
2022-04-27 08:40:00	1.13787	1.13773	1.13787	0
2022-04-27 08:45:00	1.13787	1.13773	1.13787	0
2022-04-27 08:50:00	1.13787	1.137765	1.13787	0
2022-04-27 08:55:00	1.13787	1.137765	1.13787	0
2022-04-27 09:00:00	1.13787	1.1378	1.13787	0
2022-04-27 09:05:00	1.13769	1.137782	1.13769	0
2022-04-27 09:10:00	1.13787	1.137817	1.13787	0
2022-04-27 09:15:00	1.13769	1.137799	1.13769	0
2022-04-27 09:20:00	1.13787	1.137799	1.13787	0
2022-04-27 09:25:00	1.13805	1.137852	1.13805	0
2022-04-27 09:30:00	1.13787	1.137852	1.13787	0
2022-04-27 09:35:00	1.13769	1.137834	1.13769	0
2022-04-27 09:40:00	1.13787	1.137834	1.13787	0
2022-04-27 09:45:00	1.13787	1.137834	1.13787	0
2022-04-27 09:50:00	1.13769	1.137816	1.13769	0
2022-04-27 09:55:00	1.13769	1.137816	1.13769	0
2022-04-27 10:00:00	1.13787	1.137816	1.13787	0
2022-04-27 10:05:00	1.13752	1.137799	1.13752	0
2022-04-27 10:10:00	1.13769	1.137781	1.13769	0
2022-04-27 10:15:00	1.13787	1.137763	1.13787	0
2022-04-27 10:20:00	1.13787	1.137763	1.13787	0
2022-04-27 10:25:00	1.13805	1.137799	1.13805	0
2022-04-27 10:30:00	1.13769	1.137781	1.13769	0
2022-04-27 10:35:00	1.13787	1.137781	1.13787	0
2022-04-27 10:40:00	1.13787	1.137799	1.13787	0
2022-04-27 10:45:00	1.13769	1.137799	1.13769	0
2022-04-27 10:50:00	1.13717	1.137729	1.13717	0
2022-04-27 10:55:00	1.13805	1.137782	1.13805	0
2022-04-27 11:00:00	1.13752	1.137765	1.13752	0
2022-04-27 11:05:00	1.13769	1.137747	1.13769	0
2022-04-27 11:10:00	1.13769	1.137729	1.13769	0
2022-04-27 11:15:00	1.13752	1.137676	1.13752	0
2022-04-27 11:20:00	1.13769	1.137676	1.13769	0
2022-04-27 11:25:00	1.13769	1.137658	1.13769	0
2022-04-27 11:30:00	1.13769	1.13764	1.13769	0
2022-04-27 11:35:00	1.13787	1.137658	1.13787	0
2022-04-27 11:40:00	1.13769	1.13771	1.13769	0
2022-04-27 11:45:00	1.13787	1.137692	1.13787	0
2022-04-27 11:50:00	1.13752	1.137692	1.13752	0
2022-04-27 11:55:00	1.13769	1.137692	1.13769	0
2022-04-27 12:00:00	1.13752	1.137675	1.13752	0
2022-04-27 12:05:00	1.13752	1.137675	1.13752	0
2022-04-27 12:10:00	1.13769	1.137675	1.13769	0
2022-04-27 12:15:00	1.13752	1.137658	1.13752	0
2022-04-27 12:20:00	1.13769	1.137658	1.13769	0
2022-04-27 12:25:00	1.13769	1.13764	1.13769	0
2022-04-27 12:30:00	1.13752	1.137623	1.13752	0
2022-04-27 12:35:00	1.13752	1.137588	1.13752	0
2022-04-27 12:40:00	1.13752	1.137588	1.13752	0
2022-04-27 12:45:00	1.13734	1.137553	1.13734	0
2022-04-27 12:50:00	1.13699	1.1375	1.13699	0
2022-04-27 12:55:00	1.13752	1.1375	1.13752	0
2022-04-27 13:00:00	1.13717	1.137448	1.13717	0
2022-04-27 13:05:00	1.13752	1.137448	1.13752	0
2022-04-27 13:10:00	1.13734	1.137413	1.13734	0
2022-04-27 13:15:00	1.13734	1.137378	1.13734	0
2022-04-27 13:20:00	1.13769	1.137395	1.13769	0
2022-04-27 13:25:00	1.13769	1.137412	1.13769	0
2022-04-27 13:30:00	1.13769	1.137429	1.13769	0
2022-04-27 13:35:00	1.13769	1.137464	1.13769	0
2022-04-27 13:40:00	1.13752	1.137517	1.13752	0
2022-04-27 13:45:00	1.13717	1.137482	1.13717	0
2022-04-27 13:50:00	1.13752	1.137517	1.13752	0
2022-04-27 13:55:00	1.13752	1.137517	1.13752	0
2022-04-27 14:00:00	1.13717	1.1375	1.13717	0
2022-04-27 14:05:00	1.13752	1.137518	1.13752	0
2022-04-27 14:10:00	1.13717	1.137466	1.13717	0
2022-04-27 14:15:00	1.13717	1.137414	1.13717	0
2022-04-27 14:20:00	1.13734	1.137379	1.13734	0
2022-04-27 14:25:00	1.13717	1.137327	1.13717	0
2022-04-27 14:30:00	1.13717	1.137292	1.13717	0
2022-04-27 14:35:00	1.13717	1.137292	1.13717	0
2022-04-27 14:40:00	1.13717	1.137257	1.13717	0
2022-04-27 14:45:00	1.13717	1.137222	1.13717	0
2022-04-27 14:50:00	1.13734	1.137239	1.13734	0
2022-04-27 14:55:00	1.13699	1.137186	1.13699	0
2022-04-27 15:00:00	1.13699	1.137168	1.13699	0
2022-04-27 15:05:00	1.13717	1.137168	1.13717	0
2022-04-27 15:10:00	1.13734	1.137168	1.13734	0
2022-04-27 15:15:00	1.13717	1.137168	1.13717	0
2022-04-27 15:20:00	1.13699	1.13715	1.13699	0
2022-04-27 15:25:00	1.13717	1.13715	1.13717	0
2022-04-27 15:30:00	1.13717	1.13715	1.13717	0
2022-04-27 15:35:00	1.13717	1.13715	1.13717	0
2022-04-27 15:40:00	1.13716	1.137132	1.13716	0
2022-04-27 15:45:00	1.13734	1.137167	1.13734	0
2022-04-27 15:50:00	1.13717	1.137185	1.13717	0
2022-04-27 15:55:00	1.13717	1.137185	1.13717	0
2022-04-27 16:00:00	1.13717	1.137168	1.13717	0
2022-04-27 16:05:00	1.13717	1.137168	1.13717	0
2022-04-27 16:10:00	1.13699	1.137168	1.13699	0
2022-04-27 16:15:00	1.13734	1.137185	1.13734	0
2022-04-27 16:20:00	1.13699	1.137167	1.13699	0
2022-04-27 16:25:00	1.13717	1.137167	1.13717	0
2022-04-27 16:30:00	1.13699	1.13715	1.13699	0
2022-04-27 16:35:00	1.13699	1.137115	1.13699	0
2022-04-27 16:40:00	1.13699	1.137097	1.13699	0
2022-04-27 16:45:00	1.13699	1.137079	1.13699	0
2022-04-27 16:50:00	1.13717	1.137079	1.13717	0
2022-04-27 16:55:00	1.13717	1.137079	1.13717	0
2022-04-27 17:00:00	1.13699	1.137079	1.13699	0
2022-04-27 17:05:00	1.13717	1.137062	1.13717	0
2022-04-27 17:10:00	1.13717	1.13708	1.13717	0
2022-04-27 17:15:00	1.13717	1.13708	1.13717	0
2022-04-27 17:20:00	1.13699	1.13708	1.13699	0
2022-04-27 17:25:00	1.13717	1.137098	1.13717	0
2022-04-27 17:30:00	1.13682	1.137081	1.13682	0
2022-04-27 17:35:00	1.13682	1.137064	1.13682	0
2022-04-27 17:40:00	1.13682	1.137029	1.13682	0
2022-04-27 17:45:00	1.13699	1.137011	1.13699	0
2022-04-27 17:50:00	1.13699	1.137011	1.13699	0
2022-04-27 17:55:00	1.13682	1.136976	1.13682	0
2022-04-27 18:00:00	1.13717	1.136976	1.13717	0
2022-04-27 18:05:00	1.13682	1.136941	1.13682	0
2022-04-27 18:10:00	1.13717	1.136959	1.13717	0
2022-04-27 18:15:00	1.13717	1.136959	1.13717	0
2022-04-27 18:20:00	1.13682	1.136959	1.13682	0
2022-04-27 18:25:00	1.13699	1.136976	1.13699	0
2022-04-27 18:30:00	1.13699	1.136993	1.13699	0
2022-04-27 18:35:00	1.13682	1.136976	1.13682	0
2022-04-27 18:40:00	1.13699	1.136976	1.13699	0
2022-04-27 18:45:00	1.13664	1.136958	1.13664	0
2022-04-27 18:50:00	1.13699	1.13694	1.13699	0
2022-04-27 18:55:00	1.13664	1.136922	1.13664	0
2022-04-27 19:00:00	1.13699	1.136904	1.13699	0
2022-04-27 19:05:00	1.13717	1.136904	1.13717	0
2022-04-27 19:10:00	1.13682	1.136904	1.13682	0
2022-04-27 19:15:00	1.13699	1.136904	1.13699	0
2022-04-27 19:20:00	1.13682	1.136887	1.13682	0
2022-04-27 19:25:00	1.13664	1.136869	1.13664	0
2022-04-27 19:30:00	1.13682	1.136852	1.13682	0
2022-04-27 19:35:00	1.13664	1.136852	1.13664	0
2022-04-27 19:40:00	1.13682	1.136835	1.13682	0
2022-04-27 19:45:00	1.13682	1.136853	1.13682	0
2022-04-27 19:50:00	1.13699	1.136853	1.13699	0
2022-04-27 19:55:00	1.13699	1.136835	1.13699	0
2022-04-27 20:00:00	1.13717	1.13687	1.13717	0
2022-04-27 20:05:00	1.13664	1.136835	1.13664	0
2022-04-27 20:10:00	1.13682	1.136835	1.13682	0
2022-04-27 20:15:00	1.13647	1.136818	1.13647	0
2022-04-27 20:20:00	1.13664	1.1368	1.13664	0
2022-04-27 20:25:00	1.13682	1.136818	1.13682	0
2022-04-27 20:30:00	1.13699	1.136835	1.13699	0
2022-04-27 20:35:00	1.13664	1.136817	1.13664	0
2022-04-27 20:40:00	1.13664	1.136782	1.13664	0
2022-04-27 20:45:00	1.13682	1.136765	1.13682	0
2022-04-27 20:50:00	1.13664	1.136712	1.13664	0
2022-04-27 20:55:00	1.13664	1.136712	1.13664	0
2022-04-27 21:00:00	1.1363	1.13666	1.1363	0
2022-04-27 21:05:00	1.13647	1.13666	1.13647	0
2022-04-27 21:10:00	1.13647	1.136643	1.13647	0
2022-04-27 21:15:00	1.13647	1.136608	1.13647	0
2022-04-27 21:20:00	1.13682	1.136591	1.13682	0
2022-04-27 21:25:00	1.13664	1.136591	1.13664	0
2022-04-27 21:30:00	1.13664	1.136591	1.13664	0
2022-04-27 21:35:00	1.1363	1.136539	1.1363	0
2022-04-27 21:40:00	1.13647	1.136522	1.13647	0
2022-04-27 21:45:00	1.13647	1.136505	1.13647	0
2022-04-27 21:50:00	1.13647	1.136522	1.13647	0
2022-04-27 21:55:00	1.13682	1.136557	1.13682	0
2022-04-27 22:00:00	1.13647	1.136557	1.13647	0
2022-04-27 22:05:00	1.13647	1.136557	1.13647	0
2022-04-27 22:10:00	1.1363	1.136505	1.1363	0
2022-04-27 22:15:00	1.13647	1.136488	1.13647	0
2022-04-27 22:20:00	1.13647	1.136471	1.13647	0
2022-04-27 22:25:00	1.1363	1.136471	1.1363	0
2022-04-27 22:30:00	1.13647	1.136471	1.13647	0
2022-04-27 22:35:00	1.13612	1.136436	1.13612	0
2022-04-27 22:40:00	1.13664	1.136453	1.13664	0
2022-04-27 22:45:00	1.13612	1.136383	1.13612	0
2022-04-27 22:50:00	1.1363	1.136366	1.1363	0
2022-04-27 22:55:00	1.1363	1.136349	1.1363	0
2022-04-27 23:00:00	1.13647	1.136366	1.13647	0
2022-04-27 23:05:00	1.1363	1.136349	1.1363	0
2022-04-27 23:10:00	1.13647	1.136349	1.13647	0
2022-04-27 23:15:00	1.13647	1.136366	1.13647	0
2022-04-27 23:20:00	1.13647	1.136366	1.13647	0
2022-04-27 23:25:00	1.1363	1.136384	1.1363	0
2022-04-27 23:30:00	1.13612	1.136332	1.13612	0
2022-04-27 23:35:00	1.13647	1.136367	1.13647	0
2022-04-27 23:40:00	1.1363	1.136367	1.1363	0
2022-04-27 23:45:00	1.1363	1.136367	1.1363	0
2022-04-27 23:50:00	1.13612	1.136332	1.13612	0
2022-04-27 23:55:00	1.1363	1.136332	1.1363	0
2022-04-28 00:00:00	1.13612	1.136297	1.13612	0
2022-04-28 00:05:00	1.13612	1.136262	1.13612	0
2022-04-28 00:10:00	1.13594	1.136209	1.13594	0
2022-04-28 00:15:00	1.13612	1.136191	1.13612	0
2022-04-28 00:20:00	1.13594	1.136173	1.13594	0
2022-04-28 00:25:00	1.13577	1.136103	1.13577	0
2022-04-28 00:30:00	1.1363	1.136103	1.1363	0
2022-04-28 00:35:00	1.13612	1.136085	1.13612	0
2022-04-28 00:40:00	1.13612	1.136085	1.13612	0
2022-04-28 00:45:00	1.1363	1.136085	1.1363	0
2022-04-28 00:50:00	1.13594	1.136067	1.13594	0
2022-04-28 00:55:00	1.1363	1.136085	1.1363	0
2022-04-28 01:00:00	1.13612	1.136103	1.13612	0
2022-04-28 01:05:00	1.1363	1.136121	1.1363	0
2022-04-28 01:10:00	1.1363	1.136157	1.1363	0
2022-04-28 01:15:00	1.1363	1.13621	1.1363	0
2022-04-28 01:20:00	1.13612	1.136192	1.13612	0
2022-04-28 01:25:00	1.13594	1.136174	1.13594	0
2022-04-28 01:30:00	1.13612	1.136174	1.13612	0
2022-04-28 01:35:00	1.13612	1.136156	1.13612	0
2022-04-28 01:40:00	1.13612	1.136174	1.13612	0
2022-04-28 01:45:00	1.13612	1.136156	1.13612	0
2022-04-28 01:50:00	1.13612	1.136156	1.13612	0
2022-04-28 01:55:00	1.13577	1.136103	1.13577	0
2022-04-28 02:00:00	1.13612	1.136085	1.13612	0
2022-04-28 02:05:00	1.13612	1.136067	1.13612	0
2022-04-28 02:10:00	1.13612	1.136067	1.13612	0
2022-04-28 02:15:00	1.13594	1.136067	1.13594	0
2022-04-28 02:20:00	1.13594	1.136049	1.13594	0
2022-04-28 02:25:00	1.13612	1.136049	1.13612	0
2022-04-28 02:30:00	1.13577	1.136014	1.13577	0
2022-04-28 02:35:00	1.13612	1.136014	1.13612	0
2022-04-28 02:40:00	1.13612	1.136014	1.13612	0
2022-04-28 02:45:00	1.13612	1.136049	1.13612	0
2022-04-28 02:50:00	1.13594	1.136031	1.13594	0
2022-04-28 02:55:00	1.13577	1.135996	1.13577	0
2022-04-28 03:00:00	1.13594	1.135978	1.13594	0
2022-04-28 03:05:00	1.13612	1.135996	1.13612	0
2022-04-28 03:10:00	1.13594	1.135996	1.13594	0
2022-04-28 03:15:00	1.13577	1.135961	1.13577	0
2022-04-28 03:20:00	1.13612	1.135996	1.13612	0
2022-04-28 03:25:00	1.13612	1.135996	1.13612	0
2022-04-28 03:30:00	1.13594	1.135978	1.13594	0
2022-04-28 03:35:00	1.13612	1.135978	1.13612	0
2022-04-28 03:40:00	1.13612	1.135996	1.13612	0
2022-04-28 03:45:00	1.13594	1.136013	1.13594	0
2022-04-28 03:50:00	1.13577	1.135996	1.13577	0
2022-04-28 03:55:00	1.13594	1.135978	1.13594	0
2022-04-28 04:00:00	1.13612	1.135996	1.13612	0
2022-04-28 04:05:00	1.13577	1.135996	1.13577	0
2022-04-28 04:10:00	1.13577	1.135961	1.13577	0
2022-04-28 04:15:00	1.13577	1.135926	1.13577	0
2022-04-28 04:20:00	1.13577	1.135909	1.13577	0
2022-04-28 04:25:00	1.13594	1.135891	1.13594	0
2022-04-28 04:30:00	1.13577	1.135856	1.13577	0
2022-04-28 04:35:00	1.1356	1.135822	1.1356	0
2022-04-28 04:40:00	1.13577	1.135822	1.13577	0
2022-04-28 04:45:00	1.13577	1.135805	1.13577	0
2022-04-28 04:50:00	1.13577	1.13577	1.13577	0
2022-04-28 04:55:00	1.13594	1.135787	1.13594	0
2022-04-28 05:00:00	1.13577	1.135787	1.13577	0
2022-04-28 05:05:00	1.13577	1.135787	1.13577	0
2022-04-28 05:10:00	1.13577	1.135787	1.13577	0
2022-04-28 05:15:00	1.1356	1.135753	1.1356	0
2022-04-28 05:20:00	1.1356	1.135736	1.1356	0
2022-04-28 05:25:00	1.13542	1.135718	1.13542	0
2022-04-28 05:30:00	1.13542	1.135683	1.13542	0
2022-04-28 05:35:00	1.13525	1.135631	1.13525	0
2022-04-28 05:40:00	1.13542	1.135596	1.13542	0
2022-04-28 05:45:00	1.13507	1.135509	1.13507	0
2022-04-28 05:50:00	1.13525	1.135457	1.13525	0
2022-04-28 05:55:00	1.13525	1.135405	1.13525	0
2022-04-28 06:00:00	1.1356	1.135388	1.1356	0
2022-04-28 06:05:00	1.13525	1.135353	1.13525	0
2022-04-28 06:10:00	1.13542	1.135335	1.13542	0
2022-04-28 06:15:00	1.1356	1.135353	1.1356	0
2022-04-28 06:20:00	1.13525	1.135336	1.13525	0
2022-04-28 06:25:00	1.13542	1.135353	1.13542	0
2022-04-28 06:30:00	1.13507	1.135318	1.13507	0
2022-04-28 06:35:00	1.13525	1.135336	1.13525	0
2022-04-28 06:40:00	1.13542	1.135353	1.13542	0
2022-04-28 06:45:00	1.13542	1.13537	1.13542	0
2022-04-28 06:50:00	1.1356	1.13537	1.1356	0
2022-04-28 06:55:00	1.13542	1.135387	1.13542	0
2022-04-28 07:00:00	1.13542	1.135387	1.13542	0
2022-04-28 07:05:00	1.13525	1.135352	1.13525	0
2022-04-28 07:10:00	1.13542	1.135369	1.13542	0
2022-04-28 07:15:00	1.13542	1.135369	1.13542	0
2022-04-28 07:20:00	1.1356	1.135422	1.1356	0
2022-04-28 07:25:00	1.13542	1.135439	1.13542	0
2022-04-28 07:30:00	1.1356	1.135457	1.1356	0
2022-04-28 07:35:00	1.13542	1.135457	1.13542	0
2022-04-28 07:40:00	1.13577	1.135474	1.13577	0
2022-04-28 07:45:00	1.1356	1.135492	1.1356	0
2022-04-28 07:50:00	1.13542	1.135492	1.13542	0
2022-04-28 07:55:00	1.1356	1.135527	1.1356	0
2022-04-28 08:00:00	1.13525	1.13551	1.13525	0
2022-04-28 08:05:00	1.1356	1.135528	1.1356	0
2022-04-28 08:10:00	1.1356	1.135528	1.1356	0
2022-04-28 08:15:00	1.13594	1.13558	1.13594	0
2022-04-28 08:20:00	1.13594	1.135614	1.13594	0
2022-04-28 08:25:00	1.1356	1.135632	1.1356	0
2022-04-28 08:30:00	1.1356	1.135615	1.1356	0
2022-04-28 08:35:00	1.1356	1.135615	1.1356	0
2022-04-28 08:40:00	1.1356	1.135633	1.1356	0
2022-04-28 08:45:00	1.13542	1.135615	1.13542	0
2022-04-28 08:50:00	1.13542	1.135632	1.13542	0
2022-04-28 08:55:00	1.13577	1.135649	1.13577	0
2022-04-28 09:00:00	1.1356	1.135649	1.1356	0
2022-04-28 09:05:00	1.13594	1.135649	1.13594	0
2022-04-28 09:10:00	1.13577	1.135632	1.13577	0
2022-04-28 09:15:00	1.13612	1.135684	1.13612	0
2022-04-28 09:20:00	1.13612	1.135736	1.13612	0
2022-04-28 09:25:00	1.13647	1.135823	1.13647	0
2022-04-28 09:30:00	1.13647	1.13591	1.13647	0
2022-04-28 09:35:00	1.13664	1.136032	1.13664	0
2022-04-28 09:40:00	1.13647	1.136137	1.13647	0
2022-04-28 09:45:00	1.13699	1.136259	1.13699	0
2022-04-28 09:50:00	1.13682	1.136381	1.13682	0
2022-04-28 09:55:00	1.13647	1.136434	1.13647	0
2022-04-28 10:00:00	1.13647	1.136504	1.13647	0
2022-04-28 10:05:00	1.1363	1.136522	1.1363	0
2022-04-28 10:10:00	1.1363	1.13654	1.1363	0
2022-04-28 10:15:00	1.13664	1.136557	1.13664	0
2022-04-28 10:20:00	1.13612	1.136522	1.13612	0
2022-04-28 10:25:00	1.1363	1.136488	1.1363	0
2022-04-28 10:30:00	1.1363	1.136471	1.1363	0
2022-04-28 10:35:00	1.1363	1.136402	1.1363	0
2022-04-28 10:40:00	1.13577	1.136297	1.13577	0
2022-04-28 10:45:00	1.13612	1.136262	1.13612	0
2022-04-28 10:50:00	1.13577	1.136192	1.13577	0
2022-04-28 10:55:00	1.13577	1.136139	1.13577	0
2022-04-28 11:00:00	1.13577	1.136086	1.13577	0
2022-04-28 11:05:00	1.13542	1.135964	1.13542	0
2022-04-28 11:10:00	1.13542	1.135894	1.13542	0
2022-04-28 11:15:00	1.13525	1.135789	1.13525	0
2022-04-28 11:20:00	1.13542	1.135701	1.13542	0
2022-04-28 11:25:00	1.13507	1.135578	1.13507	0
2022-04-28 11:30:00	1.13507	1.135508	1.13507	0
2022-04-28 11:35:00	1.13507	1.135403	1.13507	0
2022-04-28 11:40:00	1.13489	1.135315	1.13489	0
2022-04-28 11:45:00	1.13525	1.135263	1.13525	0
2022-04-28 11:50:00	1.13507	1.135193	1.13507	0
2022-04-28 11:55:00	1.13507	1.135158	1.13507	0
2022-04-28 12:00:00	1.13542	1.135158	1.13542	0
2022-04-28 12:05:00	1.13507	1.13514	1.13507	0
2022-04-28 12:10:00	1.13507	1.135105	1.13507	0
2022-04-28 12:15:00	1.13542	1.13514	1.13542	0
2022-04-28 12:20:00	1.13542	1.135175	1.13542	0
2022-04-28 12:25:00	1.13507	1.135175	1.13507	0
2022-04-28 12:30:00	1.13525	1.135211	1.13525	0
2022-04-28 12:35:00	1.13542	1.135228	1.13542	0
2022-04-28 12:40:00	1.13542	1.135263	1.13542	0
2022-04-28 12:45:00	1.13507	1.135263	1.13507	0
2022-04-28 12:50:00	1.1356	1.135281	1.1356	0
2022-04-28 12:55:00	1.13542	1.135316	1.13542	0
2022-04-28 13:00:00	1.13525	1.135334	1.13525	0
2022-04-28 13:05:00	1.13525	1.135317	1.13525	0
2022-04-28 13:10:00	1.13542	1.135317	1.13542	0
2022-04-28 13:15:00	1.13542	1.135352	1.13542	0
2022-04-28 13:20:00	1.13542	1.135369	1.13542	0
2022-04-28 13:25:00	1.13542	1.135369	1.13542	0
2022-04-28 13:30:00	1.13542	1.135369	1.13542	0
2022-04-28 13:35:00	1.13542	1.135404	1.13542	0
2022-04-28 13:40:00	1.1356	1.135404	1.1356	0
2022-04-28 13:45:00	1.13577	1.135439	1.13577	0
2022-04-28 13:50:00	1.13542	1.135456	1.13542	0
2022-04-28 13:55:00	1.13577	1.135508	1.13577	0
2022-04-28 14:00:00	1.13577	1.135543	1.13577	0
2022-04-28 14:05:00	1.13594	1.135595	1.13594	0
2022-04-28 14:10:00	1.13594	1.135647	1.13594	0
2022-04-28 14:15:00	1.13577	1.135682	1.13577	0
2022-04-28 14:20:00	1.13594	1.135734	1.13594	0
2022-04-28 14:25:00	1.13577	1.135769	1.13577	0
2022-04-28 14:30:00	1.13594	1.135803	1.13594	0
2022-04-28 14:35:00	1.13594	1.13582	1.13594	0
2022-04-28 14:40:00	1.13577	1.135855	1.13577	0
2022-04-28 14:45:00	1.13594	1.135872	1.13594	0
2022-04-28 14:50:00	1.13594	1.135889	1.13594	0
2022-04-28 14:55:00	1.13594	1.135889	1.13594	0
2022-04-28 15:00:00	1.13612	1.135907	1.13612	0
2022-04-28 15:05:00	1.13594	1.135924	1.13594	0
2022-04-28 15:10:00	1.13577	1.135907	1.13577	0
2022-04-28 15:15:00	1.13612	1.135942	1.13612	0
2022-04-28 15:20:00	1.13612	1.13596	1.13612	0
2022-04-28 15:25:00	1.13612	1.135978	1.13612	0
2022-04-28 15:30:00	1.13612	1.136013	1.13612	0
2022-04-28 15:35:00	1.13594	1.136013	1.13594	0
2022-04-28 15:40:00	1.13612	1.136031	1.13612	0
2022-04-28 15:45:00	1.13594	1.136031	1.13594	0
2022-04-28 15:50:00	1.1363	1.136049	1.1363	0
2022-04-28 15:55:00	1.13612	1.136067	1.13612	0
2022-04-28 16:00:00	1.13647	1.136137	1.13647	0
2022-04-28 16:05:00	1.1363	1.136155	1.1363	0
2022-04-28 16:10:00	1.13612	1.136155	1.13612	0
2022-04-28 16:15:00	1.13612	1.136155	1.13612	0
2022-04-28 16:20:00	1.13612	1.136155	1.13612	0
2022-04-28 16:25:00	1.1363	1.136191	1.1363	0
2022-04-28 16:30:00	1.1363	1.136209	1.1363	0
2022-04-28 16:35:00	1.1363	1.136245	1.1363	0
2022-04-28 16:40:00	1.13612	1.136227	1.13612	0
2022-04-28 16:45:00	1.1363	1.136245	1.1363	0
2022-04-28 16:50:00	1.13612	1.13621	1.13612	0
2022-04-28 16:55:00	1.1363	1.13621	1.1363	0
2022-04-28 17:00:00	1.1363	1.136228	1.1363	0
2022-04-28 17:05:00	1.1363	1.136246	1.1363	0
2022-04-28 17:10:00	1.13612	1.136246	1.13612	0
2022-04-28 17:15:00	1.1363	1.136246	1.1363	0
2022-04-28 17:20:00	1.13612	1.136228	1.13612	0
2022-04-28 17:25:00	1.13647	1.136245	1.13647	0
2022-04-28 17:30:00	1.13647	1.13628	1.13647	0
2022-04-28 17:35:00	1.13647	1.136297	1.13647	0
2022-04-28 17:40:00	1.13647	1.136332	1.13647	0
2022-04-28 17:45:00	1.13647	1.136349	1.13647	0
2022-04-28 17:50:00	1.1363	1.136349	1.1363	0
2022-04-28 17:55:00	1.13612	1.136331	1.13612	0
2022-04-28 18:00:00	1.13647	1.136366	1.13647	0
2022-04-28 18:05:00	1.13664	1.1364	1.13664	0
2022-04-28 18:10:00	1.13647	1.136435	1.13647	0
2022-04-28 18:15:00	1.13664	1.136452	1.13664	0
2022-04-28 18:20:00	1.13647	1.136452	1.13647	0
2022-04-28 18:25:00	1.13647	1.136452	1.13647	0
2022-04-28 18:30:00	1.13647	1.136452	1.13647	0
2022-04-28 18:35:00	1.13612	1.136417	1.13612	0
2022-04-28 18:40:00	1.13647	1.136434	1.13647	0
2022-04-28 18:45:00	1.13647	1.136469	1.13647	0
2022-04-28 18:50:00	1.1363	1.136452	1.1363	0
2022-04-28 18:55:00	1.1363	1.136418	1.1363	0
2022-04-28 19:00:00	1.13647	1.136418	1.13647	0
2022-04-28 19:05:00	1.13664	1.136418	1.13664	0
2022-04-28 19:10:00	1.1363	1.136401	1.1363	0
2022-04-28 19:15:00	1.13647	1.136401	1.13647	0
2022-04-28 19:20:00	1.1363	1.136384	1.1363	0
2022-04-28 19:25:00	1.13647	1.136419	1.13647	0
2022-04-28 19:30:00	1.13647	1.136419	1.13647	0
2022-04-28 19:35:00	1.13647	1.136419	1.13647	0
2022-04-28 19:40:00	1.13647	1.136436	1.13647	0
2022-04-28 19:45:00	1.1363	1.136436	1.1363	0
2022-04-28 19:50:00	1.1363	1.136419	1.1363	0
2022-04-28 19:55:00	1.13612	1.136367	1.13612	0
2022-04-28 20:00:00	1.13612	1.136349	1.13612	0
2022-04-28 20:05:00	1.13647	1.136349	1.13647	0
2022-04-28 20:10:00	1.1363	1.136349	1.1363	0
2022-04-28 20:15:00	1.13612	1.136314	1.13612	0
2022-04-28 20:20:00	1.13647	1.136314	1.13647	0
2022-04-28 20:25:00	1.13612	1.136279	1.13612	0
2022-04-28 20:30:00	1.13612	1.136244	1.13612	0
2022-04-28 20:35:00	1.1363	1.136244	1.1363	0
2022-04-28 20:40:00	1.13612	1.136226	1.13612	0
2022-04-28 20:45:00	1.1363	1.136244	1.1363	0
2022-04-28 20:50:00	1.13612	1.136244	1.13612	0
2022-04-28 20:55:00	1.1363	1.136227	1.1363	0
2022-04-28 21:00:00	1.13612	1.136209	1.13612	0
2022-04-28 21:05:00	1.13647	1.136244	1.13647	0
2022-04-28 21:10:00	1.13612	1.136209	1.13612	0
2022-04-28 21:15:00	1.1363	1.136227	1.1363	0
2022-04-28 21:20:00	1.13594	1.136209	1.13594	0
2022-04-28 21:25:00	1.13577	1.136156	1.13577	0
2022-04-28 21:30:00	1.13612	1.136156	1.13612	0
2022-04-28 21:35:00	1.13594	1.13612	1.13594	0
2022-04-28 21:40:00	1.13612	1.13612	1.13612	0
2022-04-28 21:45:00	1.13612	1.136102	1.13612	0
2022-04-28 21:50:00	1.1363	1.13612	1.1363	0
2022-04-28 21:55:00	1.1363	1.136103	1.1363	0
2022-04-28 22:00:00	1.13577	1.136068	1.13577	0
2022-04-28 22:05:00	1.13612	1.13605	1.13612	0
2022-04-28 22:10:00	1.13612	1.136068	1.13612	0
2022-04-28 22:15:00	1.13594	1.136085	1.13594	0
2022-04-28 22:20:00	1.13594	1.136067	1.13594	0
2022-04-28 22:25:00	1.13577	1.13605	1.13577	0
2022-04-28 22:30:00	1.13594	1.136032	1.13594	0
2022-04-28 22:35:00	1.13594	1.136014	1.13594	0
2022-04-28 22:40:00	1.13612	1.135996	1.13612	0
2022-04-28 22:45:00	1.1363	1.135996	1.1363	0
2022-04-28 22:50:00	1.13594	1.136013	1.13594	0
2022-04-28 22:55:00	1.13612	1.136013	1.13612	0
2022-04-28 23:00:00	1.13594	1.135995	1.13594	0
2022-04-28 23:05:00	1.13577	1.135978	1.13577	0
2022-04-28 23:10:00	1.13594	1.135978	1.13594	0
2022-04-28 23:15:00	1.13594	1.135995	1.13594	0
2022-04-28 23:20:00	1.13577	1.135978	1.13577	0
2022-04-28 23:25:00	1.13577	1.135961	1.13577	0
2022-04-28 23:30:00	1.13577	1.135926	1.13577	0
2022-04-28 23:35:00	1.13594	1.13589	1.13594	0
2022-04-28 23:40:00	1.13577	1.135873	1.13577	0
2022-04-28 23:45:00	1.13612	1.135873	1.13612	0
2022-04-28 23:50:00	1.13594	1.135873	1.13594	0
2022-04-28 23:55:00	1.13577	1.135873	1.13577	0
2022-04-29 00:00:00	1.13594	1.135873	1.13594	0
2022-04-29 00:05:00	1.13594	1.135873	1.13594	0
2022-04-29 00:10:00	1.13577	1.135873	1.13577	0
2022-04-29 00:15:00	1.13577	1.135873	1.13577	0
2022-04-29 00:20:00	1.13577	1.135873	1.13577	0
2022-04-29 00:25:00	1.13577	1.135856	1.13577	0
2022-04-29 00:30:00	1.13577	1.135856	1.13577	0
2022-04-29 00:35:00	1.13577	1.135821	1.13577	0
2022-04-29 00:40:00	1.13577	1.135804	1.13577	0
2022-04-29 00:45:00	1.13542	1.135769	1.13542	0
2022-04-29 00:50:00	1.13577	1.135752	1.13577	0
2022-04-29 00:55:00	1.13577	1.135735	1.13577	0
2022-04-29 01:00:00	1.13577	1.135735	1.13577	0
2022-04-29 01:05:00	1.13577	1.135735	1.13577	0
2022-04-29 01:10:00	1.13577	1.135735	1.13577	0
2022-04-29 01:15:00	1.13577	1.135735	1.13577	0
2022-04-29 01:20:00	1.13577	1.135735	1.13577	0
2022-04-29 01:25:00	1.1356	1.135718	1.1356	0
2022-04-29 01:30:00	1.13577	1.135718	1.13577	0
2022-04-29 01:35:00	1.13577	1.135753	1.13577	0
2022-04-29 01:40:00	1.1356	1.135736	1.1356	0
2022-04-29 01:45:00	1.1356	1.135719	1.1356	0
2022-04-29 01:50:00	1.13542	1.135684	1.13542	0
2022-04-29 01:55:00	1.1356	1.135667	1.1356	0
2022-04-29 02:00:00	1.1356	1.13565	1.1356	0
2022-04-29 02:05:00	1.13577	1.13565	1.13577	0
2022-04-29 02:10:00	1.1356	1.135633	1.1356	0
2022-04-29 02:15:00	1.13577	1.13565	1.13577	0
2022-04-29 02:20:00	1.13577	1.13565	1.13577	0
2022-04-29 02:25:00	1.13577	1.13565	1.13577	0
2022-04-29 02:30:00	1.1356	1.13565	1.1356	0
2022-04-29 02:35:00	1.13542	1.135632	1.13542	0
2022-04-29 02:40:00	1.13577	1.135667	1.13577	0
2022-04-29 02:45:00	1.13542	1.135649	1.13542	0
2022-04-29 02:50:00	1.13542	1.135631	1.13542	0
2022-04-29 02:55:00	1.13542	1.135596	1.13542	0
2022-04-29 03:00:00	1.1356	1.135596	1.1356	0
2022-04-29 03:05:00	1.1356	1.135579	1.1356	0
2022-04-29 03:10:00	1.13542	1.135544	1.13542	0
2022-04-29 03:15:00	1.13542	1.135509	1.13542	0
2022-04-29 03:20:00	1.1356	1.135509	1.1356	0
2022-04-29 03:25:00	1.1356	1.135527	1.1356	0
2022-04-29 03:30:00	1.13577	1.135527	1.13577	0
2022-04-29 03:35:00	1.13542	1.135527	1.13542	0
2022-04-29 03:40:00	1.13542	1.135527	1.13542	0
2022-04-29 03:45:00	1.13525	1.13551	1.13525	0
2022-04-29 03:50:00	1.13542	1.135492	1.13542	0
2022-04-29 03:55:00	1.13542	1.135474	1.13542	0
2022-04-29 04:00:00	1.13542	1.135474	1.13542	0
2022-04-29 04:05:00	1.13542	1.135474	1.13542	0
2022-04-29 04:10:00	1.13525	1.135439	1.13525	0
2022-04-29 04:15:00	1.13542	1.135421	1.13542	0
2022-04-29 04:20:00	1.13542	1.135386	1.13542	0
2022-04-29 04:25:00	1.1356	1.135404	1.1356	0
2022-04-29 04:30:00	1.1356	1.135422	1.1356	0
2022-04-29 04:35:00	1.13542	1.135439	1.13542	0
2022-04-29 04:40:00	1.13542	1.135439	1.13542	0
2022-04-29 04:45:00	1.13542	1.135439	1.13542	0
2022-04-29 04:50:00	1.13542	1.135439	1.13542	0
2022-04-29 04:55:00	1.13542	1.135439	1.13542	0
2022-04-29 05:00:00	1.13542	1.135456	1.13542	0
2022-04-29 05:05:00	1.13542	1.135456	1.13542	0
2022-04-29 05:10:00	1.13542	1.135456	1.13542	0
2022-04-29 05:15:00	1.13525	1.135421	1.13525	0
2022-04-29 05:20:00	1.13507	1.135368	1.13507	0
2022-04-29 05:25:00	1.13507	1.135333	1.13507	0
2022-04-29 05:30:00	1.13525	1.135316	1.13525	0
2022-04-29 05:35:00	1.13525	1.135299	1.13525	0
2022-04-29 05:40:00	1.13489	1.135246	1.13489	0
2022-04-29 05:45:00	1.13507	1.135211	1.13507	0
2022-04-29 05:50:00	1.13489	1.135158	1.13489	0
2022-04-29 05:55:00	1.13507	1.135123	1.13507	0
2022-04-29 06:00:00	1.13507	1.135088	1.13507	0
2022-04-29 06:05:00	1.13507	1.13507	1.13507	0
2022-04-29 06:10:00	1.13525	1.135088	1.13525	0
2022-04-29 06:15:00	1.13507	1.135088	1.13507	0
2022-04-29 06:20:00	1.13507	1.13507	1.13507	0
2022-04-29 06:25:00	1.13507	1.135052	1.13507	0
2022-04-29 06:30:00	1.13542	1.135105	1.13542	0
2022-04-29 06:35:00	1.13489	1.135087	1.13489	0
2022-04-29 06:40:00	1.13489	1.135087	1.13489	0
2022-04-29 06:45:00	1.13507	1.135087	1.13507	0
2022-04-29 06:50:00	1.13489	1.135069	1.13489	0
2022-04-29 06:55:00	1.13489	1.135051	1.13489	0
2022-04-29 07:00:00	1.13489	1.135015	1.13489	0
2022-04-29 07:05:00	1.13507	1.135015	1.13507	0
2022-04-29 07:10:00	1.13489	1.134997	1.13489	0
2022-04-29 07:15:00	1.13507	1.134997	1.13507	0
2022-04-29 07:20:00	1.13507	1.134962	1.13507	0
2022-04-29 07:25:00	1.13507	1.13498	1.13507	0
2022-04-29 07:30:00	1.13525	1.135016	1.13525	0
2022-04-29 07:35:00	1.13525	1.135034	1.13525	0
2022-04-29 07:40:00	1.13542	1.135087	1.13542	0
2022-04-29 07:45:00	1.13542	1.13514	1.13542	0
2022-04-29 07:50:00	1.13542	1.135193	1.13542	0
2022-04-29 07:55:00	1.1356	1.135246	1.1356	0
2022-04-29 08:00:00	1.13542	1.135299	1.13542	0
2022-04-29 08:05:00	1.1356	1.135352	1.1356	0
2022-04-29 08:10:00	1.13542	1.135387	1.13542	0
2022-04-29 08:15:00	1.1356	1.13544	1.1356	0
2022-04-29 08:20:00	1.1356	1.135475	1.1356	0
2022-04-29 08:25:00	1.13525	1.135475	1.13525	0
2022-04-29 08:30:00	1.13577	1.13551	1.13577	0
2022-04-29 08:35:00	1.13577	1.135545	1.13577	0
2022-04-29 08:40:00	1.13577	1.13558	1.13577	0
2022-04-29 08:45:00	1.13577	1.135597	1.13577	0
2022-04-29 08:50:00	1.13577	1.135632	1.13577	0
2022-04-29 08:55:00	1.13577	1.135649	1.13577	0
2022-04-29 09:00:00	1.13612	1.135719	1.13612	0
2022-04-29 09:05:00	1.13577	1.135736	1.13577	0
2022-04-29 09:10:00	1.13577	1.135753	1.13577	0
2022-04-29 09:15:00	1.1356	1.135788	1.1356	0
2022-04-29 09:20:00	1.13612	1.135823	1.13612	0
2022-04-29 09:25:00	1.13594	1.13584	1.13594	0
2022-04-29 09:30:00	1.13612	1.135875	1.13612	0
2022-04-29 09:35:00	1.1363	1.135928	1.1363	0
2022-04-29 09:40:00	1.13594	1.135945	1.13594	0
2022-04-29 09:45:00	1.13594	1.135962	1.13594	0
2022-04-29 09:50:00	1.13612	1.135962	1.13612	0
2022-04-29 09:55:00	1.13594	1.135979	1.13594	0
2022-04-29 10:00:00	1.1363	1.136032	1.1363	0
2022-04-29 10:05:00	1.13612	1.136084	1.13612	0
2022-04-29 10:10:00	1.13612	1.136084	1.13612	0
2022-04-29 10:15:00	1.13612	1.136102	1.13612	0
2022-04-29 10:20:00	1.13612	1.136102	1.13612	0
2022-04-29 10:25:00	1.13612	1.136084	1.13612	0
2022-04-29 10:30:00	1.13612	1.136102	1.13612	0
2022-04-29 10:35:00	1.1363	1.136138	1.1363	0
2022-04-29 10:40:00	1.13647	1.136173	1.13647	0
2022-04-29 10:45:00	1.1363	1.136209	1.1363	0
2022-04-29 10:50:00	1.1363	1.136209	1.1363	0
2022-04-29 10:55:00	1.1363	1.136227	1.1363	0
2022-04-29 11:00:00	1.13647	1.136262	1.13647	0
2022-04-29 11:05:00	1.13612	1.136262	1.13612	0
2022-04-29 11:10:00	1.13647	1.136297	1.13647	0
2022-04-29 11:15:00	1.1363	1.136315	1.1363	0
2022-04-29 11:20:00	1.13647	1.13635	1.13647	0
2022-04-29 11:25:00	1.1363	1.13635	1.1363	0
2022-04-29 11:30:00	1.13647	1.13635	1.13647	0
2022-04-29 11:35:00	1.13612	1.136332	1.13612	0
2022-04-29 11:40:00	1.13664	1.136366	1.13664	0
2022-04-29 11:45:00	1.13647	1.136383	1.13647	0
2022-04-29 11:50:00	1.13647	1.136383	1.13647	0
2022-04-29 11:55:00	1.13664	1.136435	1.13664	0
2022-04-29 12:00:00	1.13647	1.136435	1.13647	0
2022-04-29 12:05:00	1.13647	1.136452	1.13647	0
2022-04-29 12:10:00	1.13647	1.136452	1.13647	0
2022-04-29 12:15:00	1.13664	1.136486	1.13664	0
2022-04-29 12:20:00	1.13682	1.136521	1.13682	0
2022-04-29 12:25:00	1.13682	1.136591	1.13682	0
2022-04-29 12:30:00	1.13682	1.136609	1.13682	0
2022-04-29 12:35:00	1.13682	1.136644	1.13682	0
2022-04-29 12:40:00	1.13699	1.136696	1.13699	0
2022-04-29 12:45:00	1.13682	1.136714	1.13682	0
2022-04-29 12:50:00	1.13664	1.136731	1.13664	0
2022-04-29 12:55:00	1.13664	1.136748	1.13664	0
2022-04-29 13:00:00	1.13647	1.136748	1.13647	0
2022-04-29 13:05:00	1.13664	1.136748	1.13664	0
2022-04-29 13:10:00	1.13664	1.13673	1.13664	0
2022-04-29 13:15:00	1.13664	1.136712	1.13664	0
2022-04-29 13:20:00	1.13682	1.136712	1.13682	0
2022-04-29 13:25:00	1.13682	1.136712	1.13682	0
2022-04-29 13:30:00	1.13682	1.136695	1.13682	0
2022-04-29 13:35:00	1.13647	1.13666	1.13647	0
2022-04-29 13:40:00	1.13682	1.136678	1.13682	0
2022-04-29 13:45:00	1.13664	1.136678	1.13664	0
2022-04-29 13:50:00	1.13699	1.13673	1.13699	0
2022-04-29 13:55:00	1.13682	1.136748	1.13682	0
2022-04-29 14:00:00	1.13682	1.136766	1.13682	0
2022-04-29 14:05:00	1.13682	1.136784	1.13682	0
2022-04-29 14:10:00	1.13682	1.136784	1.13682	0
2022-04-29 14:15:00	1.13682	1.136784	1.13682	0
2022-04-29 14:20:00	1.13682	1.136784	1.13682	0
2022-04-29 14:25:00	1.13664	1.136801	1.13664	0
2022-04-29 14:30:00	1.13682	1.136801	1.13682	0
2022-04-29 14:35:00	1.13699	1.136836	1.13699	0
2022-04-29 14:40:00	1.13664	1.136801	1.13664	0
2022-04-29 14:45:00	1.13682	1.136801	1.13682	0
2022-04-29 14:50:00	1.13664	1.136783	1.13664	0
2022-04-29 14:55:00	1.13682	1.136783	1.13682	0
2022-04-29 15:00:00	1.13699	1.1368	1.13699	0
2022-04-29 15:05:00	1.13682	1.1368	1.13682	0
2022-04-29 15:10:00	1.13682	1.1368	1.13682	0
2022-04-29 15:15:00	1.13717	1.136853	1.13717	0
2022-04-29 15:20:00	1.13699	1.13687	1.13699	0
2022-04-29 15:25:00	1.13717	1.136888	1.13717	0
2022-04-29 15:30:00	1.13699	1.136923	1.13699	0
2022-04-29 15:35:00	1.13717	1.136958	1.13717	0
2022-04-29 15:40:00	1.13717	1.137011	1.13717	0
2022-04-29 15:45:00	1.13717	1.137046	1.13717	0
2022-04-29 15:50:00	1.13682	1.137029	1.13682	0
2022-04-29 15:55:00	1.13717	1.137064	1.13717	0
2022-04-29 16:00:00	1.13717	1.137099	1.13717	0
2022-04-29 16:05:00	1.13717	1.137099	1.13717	0
2022-04-29 16:10:00	1.13682	1.137082	1.13682	0
2022-04-29 16:15:00	1.13717	1.137082	1.13717	0
2022-04-29 16:20:00	1.13699	1.137082	1.13699	0
2022-04-29 16:25:00	1.13717	1.137082	1.13717	0
2022-04-29 16:30:00	1.13717	1.137082	1.13717	0
2022-04-29 16:35:00	1.13682	1.137047	1.13682	0
2022-04-29 16:40:00	1.13717	1.137082	1.13717	0
2022-04-29 16:45:00	1.13717	1.137082	1.13717	0
2022-04-29 16:50:00	1.13734	1.137099	1.13734	0
2022-04-29 16:55:00	1.13699	1.137081	1.13699	0
2022-04-29 17:00:00	1.13699	1.137098	1.13699	0
2022-04-29 17:05:00	1.13699	1.13708	1.13699	0
2022-04-29 17:10:00	1.13717	1.137098	1.13717	0
2022-04-29 17:15:00	1.13717	1.137098	1.13717	0
2022-04-29 17:20:00	1.13717	1.137098	1.13717	0
2022-04-29 17:25:00	1.13717	1.137133	1.13717	0
2022-04-29 17:30:00	1.13699	1.137115	1.13699	0
2022-04-29 17:35:00	1.13682	1.13708	1.13682	0
2022-04-29 17:40:00	1.13699	1.137045	1.13699	0
2022-04-29 17:45:00	1.13734	1.13708	1.13734	0
2022-04-29 17:50:00	1.13717	1.137098	1.13717	0
2022-04-29 17:55:00	1.13699	1.137098	1.13699	0
2022-04-29 18:00:00	1.13717	1.137098	1.13717	0
2022-04-29 18:05:00	1.13717	1.137098	1.13717	0
2022-04-29 18:10:00	1.13717	1.137098	1.13717	0
2022-04-29 18:15:00	1.13717	1.137098	1.13717	0
2022-04-29 18:20:00	1.13699	1.137098	1.13699	0
2022-04-29 18:25:00	1.13699	1.137115	1.13699	0
2022-04-29 18:30:00	1.13699	1.137115	1.13699	0
2022-04-29 18:35:00	1.13699	1.13708	1.13699	0
2022-04-29 18:40:00	1.13717	1.13708	1.13717	0
2022-04-29 18:45:00	1.13717	1.137098	1.13717	0
2022-04-29 18:50:00	1.13682	1.137063	1.13682	0
2022-04-29 18:55:00	1.13699	1.137045	1.13699	0
2022-04-29 19:00:00	1.13699	1.137027	1.13699	0
2022-04-29 19:05:00	1.13717	1.137027	1.13717	0
2022-04-29 19:10:00	1.13734	1.137062	1.13734	0
2022-04-29 19:15:00	1.13734	1.137097	1.13734	0
2022-04-29 19:20:00	1.13734	1.137132	1.13734	0
2022-04-29 19:25:00	1.13699	1.137132	1.13699	0
2022-04-29 19:30:00	1.13717	1.137132	1.13717	0
2022-04-29 19:35:00	1.13752	1.137167	1.13752	0
2022-04-29 19:40:00	1.13717	1.137202	1.13717	0
2022-04-29 19:45:00	1.13717	1.13722	1.13717	0
2022-04-29 19:50:00	1.13717	1.137238	1.13717	0
2022-04-29 19:55:00	1.13717	1.137238	1.13717	0
2022-04-29 20:00:00	1.13717	1.137221	1.13717	0
2022-04-29 20:05:00	1.13699	1.137186	1.13699	0
2022-04-29 20:10:00	1.13717	1.137169	1.13717	0
2022-04-29 20:15:00	1.13717	1.137187	1.13717	0
2022-04-29 20:20:00	1.13717	1.137187	1.13717	0
2022-04-29 20:25:00	1.13734	1.137169	1.13734	0
2022-04-29 20:30:00	1.13734	1.137186	1.13734	0
2022-04-29 20:35:00	1.13717	1.137186	1.13717	0
2022-04-29 20:40:00	1.13717	1.137186	1.13717	0
2022-04-29 20:45:00	1.13734	1.137203	1.13734	0
2022-04-29 20:50:00	1.13717	1.137203	1.13717	0
2022-04-29 20:55:00	1.13717	1.137221	1.13717	0
2022-04-29 21:00:00	1.13717	1.137221	1.13717	0
2022-04-29 21:05:00	1.13717	1.137221	1.13717	0
2022-04-29 21:10:00	1.13699	1.137203	1.13699	0
2022-04-29 21:15:00	1.13699	1.137168	1.13699	0
2022-04-29 21:20:00	1.13699	1.137133	1.13699	0
2022-04-29 21:25:00	1.13734	1.13715	1.13734	0
2022-04-29 21:30:00	1.13682	1.137115	1.13682	0
2022-04-29 21:35:00	1.13717	1.137098	1.13717	0
2022-04-29 21:40:00	1.13717	1.137098	1.13717	0
2022-04-29 21:45:00	1.13717	1.137098	1.13717	0
2022-04-29 21:50:00	1.13717	1.137098	1.13717	0
2022-04-29 21:55:00	1.13664	1.137045	1.13664	0
2022-04-29 22:00:00	1.13682	1.137028	1.13682	0
2022-04-29 22:05:00	1.13717	1.137046	1.13717	0
2022-04-29 22:10:00	1.13699	1.137046	1.13699	0
2022-04-29 22:15:00	1.13682	1.136994	1.13682	0
2022-04-29 22:20:00	1.13717	1.137029	1.13717	0
2022-04-29 22:25:00	1.13717	1.137029	1.13717	0
2022-04-29 22:30:00	1.13699	1.137011	1.13699	0
2022-04-29 22:35:00	1.13699	1.136993	1.13699	0
2022-04-29 22:40:00	1.13682	1.136958	1.13682	0
2022-04-29 22:45:00	1.13699	1.136993	1.13699	0
2022-04-29 22:50:00	1.13717	1.137028	1.13717	0
2022-04-29 22:55:00	1.13699	1.13701	1.13699	0
2022-04-29 23:00:00	1.13717	1.137028	1.13717	0
2022-04-29 23:05:00	1.13682	1.137028	1.13682	0
2022-04-29 23:10:00	1.13682	1.136993	1.13682	0
2022-04-29 23:15:00	1.13699	1.136975	1.13699	0
2022-04-29 23:20:00	1.13717	1.136993	1.13717	0
2022-04-29 23:25:00	1.13717	1.137011	1.13717	0
2022-04-29 23:30:00	1.13699	1.137028	1.13699	0
2022-04-29 23:35:00	1.13682	1.137011	1.13682	0
2022-04-29 23:40:00	1.13682	1.136976	1.13682	0
2022-04-29 23:45:00	1.13682	1.136959	1.13682	0
2022-04-29 23:50:00	1.13682	1.136924	1.13682	0
2022-04-29 23:55:00	1.13717	1.136959	1.13717	0
2022-04-30 00:00:00	1.13682	1.136959	1.13682	0
2022-04-30 00:05:00	1.13699	1.136959	1.13699	0
2022-04-30 00:10:00	1.13682	1.136924	1.13682	0
2022-04-30 00:15:00	1.13682	1.136889	1.13682	0
2022-04-30 00:20:00	1.13664	1.136854	1.13664	0
2022-04-30 00:25:00	1.13699	1.136871	1.13699	0
2022-04-30 00:30:00	1.13682	1.136871	1.13682	0
2022-04-30 00:35:00	1.13682	1.136871	1.13682	0
2022-04-30 00:40:00	1.13664	1.136853	1.13664	0
2022-04-30 00:45:00	1.13664	1.1368	1.13664	0
2022-04-30 00:50:00	1.13682	1.1368	1.13682	0
2022-04-30 00:55:00	1.13647	1.136748	1.13647	0
2022-04-30 01:00:00	1.13647	1.136713	1.13647	0
2022-04-30 01:05:00	1.13647	1.136678	1.13647	0
2022-04-30 01:10:00	1.13664	1.136678	1.13664	0
2022-04-30 01:15:00	1.13682	1.136661	1.13682	0
2022-04-30 01:20:00	1.13647	1.136626	1.13647	0
2022-04-30 01:25:00	1.13647	1.136591	1.13647	0
2022-04-30 01:30:00	1.13647	1.136574	1.13647	0
2022-04-30 01:35:00	1.13664	1.136574	1.13664	0
2022-04-30 01:40:00	1.13647	1.136539	1.13647	0
2022-04-30 01:45:00	1.13664	1.136556	1.13664	0
2022-04-30 01:50:00	1.13647	1.136556	1.13647	0
2022-04-30 01:55:00	1.1363	1.136539	1.1363	0
2022-04-30 02:00:00	1.13647	1.136522	1.13647	0
2022-04-30 02:05:00	1.13647	1.136487	1.13647	0
2022-04-30 02:10:00	1.1363	1.13647	1.1363	0
2022-04-30 02:15:00	1.1363	1.136453	1.1363	0
2022-04-30 02:20:00	1.1363	1.136436	1.1363	0
2022-04-30 02:25:00	1.13647	1.136419	1.13647	0
2022-04-30 02:30:00	1.1363	1.136402	1.1363	0
2022-04-30 02:35:00	1.13647	1.136385	1.13647	0
2022-04-30 02:40:00	1.13647	1.136385	1.13647	0
2022-04-30 02:45:00	1.1363	1.136385	1.1363	0
2022-04-30 02:50:00	1.13647	1.136385	1.13647	0
2022-04-30 02:55:00	1.1363	1.136368	1.1363	0
2022-04-30 03:00:00	1.1363	1.136368	1.1363	0
2022-04-30 03:05:00	1.13612	1.13635	1.13612	0
2022-04-30 03:10:00	1.1363	1.13635	1.1363	0
2022-04-30 03:15:00	1.13612	1.136315	1.13612	0
2022-04-30 03:20:00	1.13647	1.136332	1.13647	0
2022-04-30 03:25:00	1.1363	1.136315	1.1363	0
2022-04-30 03:30:00	1.13612	1.13628	1.13612	0
2022-04-30 03:35:00	1.13664	1.136314	1.13664	0
2022-04-30 03:40:00	1.1363	1.136297	1.1363	0
2022-04-30 03:45:00	1.1363	1.136297	1.1363	0
2022-04-30 03:50:00	1.13647	1.136314	1.13647	0
2022-04-30 03:55:00	1.1363	1.136332	1.1363	0
2022-04-30 04:00:00	1.13612	1.136314	1.13612	0
2022-04-30 04:05:00	1.13612	1.136314	1.13612	0
2022-04-30 04:10:00	1.13612	1.136279	1.13612	0
2022-04-30 04:15:00	1.1363	1.136279	1.1363	0
2022-04-30 04:20:00	1.1363	1.136297	1.1363	0
2022-04-30 04:25:00	1.13594	1.136227	1.13594	0
2022-04-30 04:30:00	1.13612	1.136209	1.13612	0
2022-04-30 04:35:00	1.13612	1.136191	1.13612	0
2022-04-30 04:40:00	1.13594	1.136138	1.13594	0
2022-04-30 04:45:00	1.13612	1.13612	1.13612	0
2022-04-30 04:50:00	1.13612	1.13612	1.13612	0
2022-04-30 04:55:00	1.13612	1.13612	1.13612	0
2022-04-30 05:00:00	1.13612	1.13612	1.13612	0
2022-04-30 05:05:00	1.13594	1.136084	1.13594	0
2022-04-30 05:10:00	1.13612	1.136066	1.13612	0
2022-04-30 05:15:00	1.13577	1.136049	1.13577	0
2022-04-30 05:20:00	1.13594	1.136031	1.13594	0
2022-04-30 05:25:00	1.13577	1.135996	1.13577	0
2022-04-30 05:30:00	1.13577	1.135979	1.13577	0
2022-04-30 05:35:00	1.13577	1.135944	1.13577	0
2022-04-30 05:40:00	1.13577	1.135909	1.13577	0
2022-04-30 05:45:00	1.13577	1.135874	1.13577	0
2022-04-30 05:50:00	1.13612	1.135874	1.13612	0
2022-04-30 05:55:00	1.13577	1.135857	1.13577	0
2022-04-30 06:00:00	1.13577	1.135822	1.13577	0
2022-04-30 06:05:00	1.13577	1.135822	1.13577	0
2022-04-30 06:10:00	1.13577	1.135805	1.13577	0
2022-04-30 06:15:00	1.13542	1.13577	1.13542	0
2022-04-30 06:20:00	1.1356	1.135753	1.1356	0
2022-04-30 06:25:00	1.13542	1.135718	1.13542	0
2022-04-30 06:30:00	1.1356	1.135701	1.1356	0
2022-04-30 06:35:00	1.13542	1.135666	1.13542	0
2022-04-30 06:40:00	1.13542	1.135596	1.13542	0
2022-04-30 06:45:00	1.13542	1.135561	1.13542	0
2022-04-30 06:50:00	1.13525	1.135509	1.13525	0
2022-04-30 06:55:00	1.13507	1.135439	1.13507	0
2022-04-30 07:00:00	1.13525	1.135387	1.13525	0
2022-04-30 07:05:00	1.13542	1.135387	1.13542	0
2022-04-30 07:10:00	1.13577	1.135404	1.13577	0
2022-04-30 07:15:00	1.1356	1.135422	1.1356	0
2022-04-30 07:20:00	1.1356	1.135422	1.1356	0
2022-04-30 07:25:00	1.1356	1.13544	1.1356	0
2022-04-30 07:30:00	1.1356	1.135458	1.1356	0
2022-04-30 07:35:00	1.13594	1.13551	1.13594	0
2022-04-30 07:40:00	1.1356	1.135545	1.1356	0
2022-04-30 07:45:00	1.1356	1.135598	1.1356	0
2022-04-30 07:50:00	1.1356	1.135633	1.1356	0
2022-04-30 07:55:00	1.1356	1.135651	1.1356	0
2022-04-30 08:00:00	1.13577	1.135651	1.13577	0
2022-04-30 08:05:00	1.13577	1.135668	1.13577	0
2022-04-30 08:10:00	1.1356	1.135668	1.1356	0
2022-04-30 08:15:00	1.13577	1.135685	1.13577	0
2022-04-30 08:20:00	1.13577	1.135702	1.13577	0
2022-04-30 08:25:00	1.13577	1.135685	1.13577	0
2022-04-30 08:30:00	1.13612	1.135737	1.13612	0
2022-04-30 08:35:00	1.13594	1.135771	1.13594	0
2022-04-30 08:40:00	1.13577	1.135788	1.13577	0
2022-04-30 08:45:00	1.13594	1.135822	1.13594	0
2022-04-30 08:50:00	1.13612	1.135857	1.13612	0
2022-04-30 08:55:00	1.13612	1.135892	1.13612	0
2022-04-30 09:00:00	1.13612	1.135944	1.13612	0
2022-04-30 09:05:00	1.1363	1.135997	1.1363	0
2022-04-30 09:10:00	1.13612	1.136032	1.13612	0
2022-04-30 09:15:00	1.13594	1.136049	1.13594	0
2022-04-30 09:20:00	1.13577	1.136014	1.13577	0
2022-04-30 09:25:00	1.1363	1.13605	1.1363	0
2022-04-30 09:30:00	1.13594	1.136067	1.13594	0
2022-04-30 09:35:00	1.1363	1.136103	1.1363	0
2022-04-30 09:40:00	1.13612	1.136103	1.13612	0
2022-04-30 09:45:00	1.1363	1.136121	1.1363	0
2022-04-30 09:50:00	1.1363	1.136139	1.1363	0
2022-04-30 09:55:00	1.1363	1.136139	1.1363	0
2022-04-30 10:00:00	1.13647	1.136174	1.13647	0
2022-04-30 10:05:00	1.1363	1.13621	1.1363	0
2022-04-30 10:10:00	1.13647	1.13628	1.13647	0
2022-04-30 10:15:00	1.1363	1.13628	1.1363	0
2022-04-30 10:20:00	1.13612	1.136298	1.13612	0
2022-04-30 10:25:00	1.13647	1.136315	1.13647	0
2022-04-30 10:30:00	1.1363	1.136333	1.1363	0
2022-04-30 10:35:00	1.1363	1.136333	1.1363	0
2022-04-30 10:40:00	1.13612	1.136315	1.13612	0
2022-04-30 10:45:00	1.1363	1.136315	1.1363	0
2022-04-30 10:50:00	1.1363	1.136298	1.1363	0
2022-04-30 10:55:00	1.1363	1.136298	1.1363	0
2022-04-30 11:00:00	1.13647	1.136298	1.13647	0
2022-04-30 11:05:00	1.13647	1.136315	1.13647	0
2022-04-30 11:10:00	1.13647	1.13635	1.13647	0
2022-04-30 11:15:00	1.13647	1.13635	1.13647	0
2022-04-30 11:20:00	1.13647	1.136367	1.13647	0
2022-04-30 11:25:00	1.1363	1.136367	1.1363	0
2022-04-30 11:30:00	1.13647	1.136402	1.13647	0
2022-04-30 11:35:00	1.13647	1.136419	1.13647	0
2022-04-30 11:40:00	1.1363	1.136419	1.1363	0
2022-04-30 11:45:00	1.13682	1.136471	1.13682	0
2022-04-30 11:50:00	1.13664	1.136488	1.13664	0
2022-04-30 11:55:00	1.13664	1.136505	1.13664	0
2022-04-30 12:00:00	1.13647	1.136505	1.13647	0
2022-04-30 12:05:00	1.13664	1.136522	1.13664	0
2022-04-30 12:10:00	1.13682	1.136557	1.13682	0
2022-04-30 12:15:00	1.13647	1.136574	1.13647	0
2022-04-30 12:20:00	1.13682	1.136609	1.13682	0
2022-04-30 12:25:00	1.13682	1.136644	1.13682	0
2022-04-30 12:30:00	1.13682	1.136696	1.13682	0
2022-04-30 12:35:00	1.13682	1.136696	1.13682	0
2022-04-30 12:40:00	1.13682	1.136714	1.13682	0
2022-04-30 12:45:00	1.13682	1.136732	1.13682	0
2022-04-30 12:50:00	1.13682	1.136767	1.13682	0
2022-04-30 12:55:00	1.13682	1.136785	1.13682	0
2022-04-30 13:00:00	1.13699	1.136802	1.13699	0
2022-04-30 13:05:00	1.13699	1.136854	1.13699	0
2022-04-30 13:10:00	1.13699	1.136871	1.13699	0
2022-04-30 13:15:00	1.13699	1.136888	1.13699	0
2022-04-30 13:20:00	1.13699	1.136905	1.13699	0
2022-04-30 13:25:00	1.13717	1.13694	1.13717	0
2022-04-30 13:30:00	1.13699	1.136957	1.13699	0
2022-04-30 13:35:00	1.13717	1.136992	1.13717	0
2022-04-30 13:40:00	1.13699	1.137009	1.13699	0
2022-04-30 13:45:00	1.13699	1.137026	1.13699	0
2022-04-30 13:50:00	1.13717	1.137044	1.13717	0
2022-04-30 13:55:00	1.13699	1.137044	1.13699	0
2022-04-30 14:00:00	1.13717	1.137062	1.13717	0
2022-04-30 14:05:00	1.13699	1.137062	1.13699	0
2022-04-30 14:10:00	1.13717	1.13708	1.13717	0
2022-04-30 14:15:00	1.13734	1.137097	1.13734	0
2022-04-30 14:20:00	1.13717	1.137115	1.13717	0
2022-04-30 14:25:00	1.13717	1.137115	1.13717	0
2022-04-30 14:30:00	1.13717	1.137133	1.13717	0
2022-04-30 14:35:00	1.13717	1.137151	1.13717	0
2022-04-30 14:40:00	1.13717	1.137151	1.13717	0
2022-04-30 14:45:00	1.13699	1.137151	1.13699	0
2022-04-30 14:50:00	1.13734	1.137168	1.13734	0
2022-04-30 14:55:00	1.13717	1.137186	1.13717	0
2022-04-30 15:00:00	1.13734	1.137203	1.13734	0
2022-04-30 15:05:00	1.13769	1.137238	1.13769	0
2022-04-30 15:10:00	1.13717	1.137238	1.13717	0
2022-04-30 15:15:00	1.13752	1.137273	1.13752	0
2022-04-30 15:20:00	1.13734	1.13729	1.13734	0
2022-04-30 15:25:00	1.13734	1.137307	1.13734	0
2022-04-30 15:30:00	1.13734	1.137324	1.13734	0
2022-04-30 15:35:00	1.13734	1.137359	1.13734	0
2022-04-30 15:40:00	1.13717	1.137342	1.13717	0
2022-04-30 15:45:00	1.13752	1.137377	1.13752	0
2022-04-30 15:50:00	1.13734	1.137377	1.13734	0
2022-04-30 15:55:00	1.13752	1.13736	1.13752	0
2022-04-30 16:00:00	1.13752	1.137395	1.13752	0
2022-04-30 16:05:00	1.13717	1.13736	1.13717	0
2022-04-30 16:10:00	1.13734	1.13736	1.13734	0
2022-04-30 16:15:00	1.13717	1.137343	1.13717	0
2022-04-30 16:20:00	1.13752	1.137361	1.13752	0
2022-04-30 16:25:00	1.13752	1.137379	1.13752	0
2022-04-30 16:30:00	1.13752	1.137414	1.13752	0
2022-04-30 16:35:00	1.13752	1.137414	1.13752	0
2022-04-30 16:40:00	1.13752	1.137432	1.13752	0
2022-04-30 16:45:00	1.13752	1.137432	1.13752	0
2022-04-30 16:50:00	1.13752	1.137432	1.13752	0
2022-04-30 16:55:00	1.13734	1.137449	1.13734	0
2022-04-30 17:00:00	1.13769	1.137484	1.13769	0
2022-04-30 17:05:00	1.13752	1.137519	1.13752	0
2022-04-30 17:10:00	1.13734	1.137501	1.13734	0
2022-04-30 17:15:00	1.13769	1.137518	1.13769	0
2022-04-30 17:20:00	1.13752	1.137518	1.13752	0
2022-04-30 17:25:00	1.13752	1.137518	1.13752	0
2022-04-30 17:30:00	1.13734	1.1375	1.13734	0
2022-04-30 17:35:00	1.13734	1.137482	1.13734	0
2022-04-30 17:40:00	1.13752	1.137482	1.13752	0
2022-04-30 17:45:00	1.13717	1.137465	1.13717	0
2022-04-30 17:50:00	1.13752	1.137448	1.13752	0
2022-04-30 17:55:00	1.13752	1.137448	1.13752	0
2022-04-30 18:00:00	1.13769	1.137483	1.13769	0
2022-04-30 18:05:00	1.13734	1.137448	1.13734	0
2022-04-30 18:10:00	1.13752	1.137448	1.13752	0
2022-04-30 18:15:00	1.13752	1.137448	1.13752	0
2022-04-30 18:20:00	1.13752	1.137466	1.13752	0
2022-04-30 18:25:00	1.13769	1.137501	1.13769	0
2022-04-30 18:30:00	1.13752	1.137501	1.13752	0
2022-04-30 18:35:00	1.13717	1.137501	1.13717	0
2022-04-30 18:40:00	1.13752	1.137501	1.13752	0
2022-04-30 18:45:00	1.13752	1.137501	1.13752	0
2022-04-30 18:50:00	1.13734	1.137466	1.13734	0
2022-04-30 18:55:00	1.13734	1.137466	1.13734	0
2022-04-30 19:00:00	1.13752	1.137466	1.13752	0
2022-04-30 19:05:00	1.13769	1.137483	1.13769	0
2022-04-30 19:10:00	1.13734	1.137465	1.13734	0
2022-04-30 19:15:00	1.13734	1.13743	1.13734	0
2022-04-30 19:20:00	1.13734	1.137412	1.13734	0
2022-04-30 19:25:00	1.13734	1.137429	1.13734	0
2022-04-30 19:30:00	1.13752	1.137429	1.13752	0
2022-04-30 19:35:00	1.13734	1.137411	1.13734	0
2022-04-30 19:40:00	1.13717	1.137394	1.13717	0
2022-04-30 19:45:00	1.13734	1.137394	1.13734	0
2022-04-30 19:50:00	1.13734	1.137376	1.13734	0
2022-04-30 19:55:00	1.13734	1.137341	1.13734	0
2022-04-30 20:00:00	1.13717	1.137324	1.13717	0
2022-04-30 20:05:00	1.13734	1.137324	1.13734	0
2022-04-30 20:10:00	1.13699	1.137289	1.13699	0
2022-04-30 20:15:00	1.13717	1.137272	1.13717	0
2022-04-30 20:20:00	1.13752	1.137272	1.13752	0
2022-04-30 20:25:00	1.13717	1.137255	1.13717	0
2022-04-30 20:30:00	1.13734	1.137272	1.13734	0
2022-04-30 20:35:00	1.13769	1.137307	1.13769	0
2022-04-30 20:40:00	1.13734	1.137307	1.13734	0
2022-04-30 20:45:00	1.13717	1.13729	1.13717	0
2022-04-30 20:50:00	1.13717	1.13729	1.13717	0
2022-04-30 20:55:00	1.13752	1.137308	1.13752	0
2022-04-30 21:00:00	1.13699	1.137308	1.13699	0
2022-04-30 21:05:00	1.13699	1.13729	1.13699	0
2022-04-30 21:10:00	1.13717	1.137255	1.13717	0
2022-04-30 21:15:00	1.13717	1.137255	1.13717	0
2022-04-30 21:20:00	1.13717	1.137238	1.13717	0
2022-04-30 21:25:00	1.13717	1.137186	1.13717	0
2022-04-30 21:30:00	1.13717	1.137169	1.13717	0
2022-04-30 21:35:00	1.13682	1.137134	1.13682	0
2022-04-30 21:40:00	1.13699	1.137116	1.13699	0
2022-04-30 21:45:00	1.13752	1.137116	1.13752	0
2022-04-30 21:50:00	1.13717	1.137134	1.13717	0
2022-04-30 21:55:00	1.13717	1.137152	1.13717	0
2022-04-30 22:00:00	1.13717	1.137152	1.13717	0
2022-04-30 22:05:00	1.13717	1.137152	1.13717	0
2022-04-30 22:10:00	1.13717	1.137152	1.13717	0
2022-04-30 22:15:00	1.13717	1.137152	1.13717	0
2022-04-30 22:20:00	1.13717	1.137152	1.13717	0
2022-04-30 22:25:00	1.13717	1.137187	1.13717	0
2022-04-30 22:30:00	1.13699	1.137187	1.13699	0
2022-04-30 22:35:00	1.13717	1.137152	1.13717	0
2022-04-30 22:40:00	1.13699	1.137134	1.13699	0
2022-04-30 22:45:00	1.13699	1.137116	1.13699	0
2022-04-30 22:50:00	1.13717	1.137116	1.13717	0
2022-04-30 22:55:00	1.13717	1.137116	1.13717	0
2022-04-30 23:00:00	1.13717	1.137116	1.13717	0
2022-04-30 23:05:00	1.13699	1.137098	1.13699	0
2022-04-30 23:10:00	1.13682	1.137063	1.13682	0
2022-04-30 23:15:00	1.13682	1.137028	1.13682	0
2022-04-30 23:20:00	1.13699	1.137028	1.13699	0
2022-04-30 23:25:00	1.13682	1.136993	1.13682	0
2022-04-30 23:30:00	1.13699	1.136993	1.13699	0
2022-04-30 23:35:00	1.13717	1.137011	1.13717	0
2022-04-30 23:40:00	1.13664	1.136958	1.13664	0
2022-04-30 23:45:00	1.13699	1.13694	1.13699	0
2022-04-30 23:50:00	1.13699	1.136922	1.13699	0
2022-04-30 23:55:00	1.13682	1.136905	1.13682	0
2022-05-01 00:00:00	1.13717	1.13694	1.13717	0
2022-05-01 00:05:00	1.13682	1.13694	1.13682	0
2022-05-01 00:10:00	1.13699	1.13694	1.13699	0
2022-05-01 00:15:00	1.13699	1.136957	1.13699	0
2022-05-01 00:20:00	1.13682	1.13694	1.13682	0
2022-05-01 00:25:00	1.13682	1.136905	1.13682	0
2022-05-01 00:30:00	1.13664	1.136905	1.13664	0
2022-05-01 00:35:00	1.13664	1.13687	1.13664	0
2022-05-01 00:40:00	1.13664	1.136835	1.13664	0
2022-05-01 00:45:00	1.13682	1.136835	1.13682	0
2022-05-01 00:50:00	1.13682	1.1368	1.13682	0
2022-05-01 00:55:00	1.13682	1.1368	1.13682	0
2022-05-01 01:00:00	1.13682	1.136783	1.13682	0
2022-05-01 01:05:00	1.13682	1.136766	1.13682	0
2022-05-01 01:10:00	1.13664	1.136748	1.13664	0
2022-05-01 01:15:00	1.13664	1.13673	1.13664	0
2022-05-01 01:20:00	1.13647	1.136713	1.13647	0
2022-05-01 01:25:00	1.13647	1.136696	1.13647	0
2022-05-01 01:30:00	1.13647	1.136679	1.13647	0
2022-05-01 01:35:00	1.13647	1.136644	1.13647	0
2022-05-01 01:40:00	1.13647	1.136609	1.13647	0
2022-05-01 01:45:00	1.13647	1.136574	1.13647	0
2022-05-01 01:50:00	1.13647	1.136539	1.13647	0
2022-05-01 01:55:00	1.13647	1.136504	1.13647	0
2022-05-01 02:00:00	1.13647	1.136487	1.13647	0
2022-05-01 02:05:00	1.13647	1.13647	1.13647	0
2022-05-01 02:10:00	1.13647	1.13647	1.13647	0
2022-05-01 02:15:00	1.13647	1.13647	1.13647	0
2022-05-01 02:20:00	1.13647	1.13647	1.13647	0
2022-05-01 02:25:00	1.13647	1.13647	1.13647	0
2022-05-01 02:30:00	1.13647	1.13647	1.13647	0
2022-05-01 02:35:00	1.13647	1.13647	1.13647	0
2022-05-01 02:40:00	1.13647	1.13647	1.13647	0
2022-05-01 02:45:00	1.13664	1.136487	1.13664	0
2022-05-01 02:50:00	1.13647	1.136487	1.13647	0
2022-05-01 02:55:00	1.13647	1.136487	1.13647	0
2022-05-01 03:00:00	1.1363	1.13647	1.1363	0
2022-05-01 03:05:00	1.1363	1.136453	1.1363	0
2022-05-01 03:10:00	1.1363	1.136436	1.1363	0
2022-05-01 03:15:00	1.1363	1.136419	1.1363	0
2022-05-01 03:20:00	1.13647	1.136419	1.13647	0
2022-05-01 03:25:00	1.13612	1.136384	1.13612	0
2022-05-01 03:30:00	1.1363	1.136367	1.1363	0
2022-05-01 03:35:00	1.13612	1.136315	1.13612	0
2022-05-01 03:40:00	1.13647	1.136315	1.13647	0
2022-05-01 03:45:00	1.13612	1.13628	1.13612	0
2022-05-01 03:50:00	1.1363	1.13628	1.1363	0
2022-05-01 03:55:00	1.13594	1.136244	1.13594	0
2022-05-01 04:00:00	1.1363	1.136244	1.1363	0
2022-05-01 04:05:00	1.13612	1.136226	1.13612	0
2022-05-01 04:10:00	1.1363	1.136209	1.1363	0
2022-05-01 04:15:00	1.13612	1.136209	1.13612	0
2022-05-01 04:20:00	1.13612	1.136191	1.13612	0
2022-05-01 04:25:00	1.13594	1.136173	1.13594	0
2022-05-01 04:30:00	1.1363	1.136156	1.1363	0
2022-05-01 04:35:00	1.1363	1.136174	1.1363	0
2022-05-01 04:40:00	1.13577	1.136121	1.13577	0
2022-05-01 04:45:00	1.13612	1.136139	1.13612	0
2022-05-01 04:50:00	1.1363	1.136139	1.1363	0
2022-05-01 04:55:00	1.13594	1.136121	1.13594	0
2022-05-01 05:00:00	1.13612	1.136103	1.13612	0
2022-05-01 05:05:00	1.13612	1.136103	1.13612	0
2022-05-01 05:10:00	1.13594	1.136085	1.13594	0
2022-05-01 05:15:00	1.13594	1.136085	1.13594	0
2022-05-01 05:20:00	1.13612	1.136067	1.13612	0
2022-05-01 05:25:00	1.1356	1.135997	1.1356	0
2022-05-01 05:30:00	1.13577	1.135997	1.13577	0
2022-05-01 05:35:00	1.13577	1.135962	1.13577	0
2022-05-01 05:40:00	1.13594	1.135926	1.13594	0
2022-05-01 05:45:00	1.13577	1.135909	1.13577	0
2022-05-01 05:50:00	1.13577	1.135874	1.13577	0
2022-05-01 05:55:00	1.13594	1.135856	1.13594	0
2022-05-01 06:00:00	1.13594	1.135856	1.13594	0
2022-05-01 06:05:00	1.13577	1.135839	1.13577	0
2022-05-01 06:10:00	1.13542	1.135769	1.13542	0
2022-05-01 06:15:00	1.13577	1.135786	1.13577	0
2022-05-01 06:20:00	1.13612	1.135821	1.13612	0
2022-05-01 06:25:00	1.13577	1.135821	1.13577	0
2022-05-01 06:30:00	1.1356	1.135787	1.1356	0
2022-05-01 06:35:00	1.13577	1.135787	1.13577	0
2022-05-01 06:40:00	1.13612	1.135822	1.13612	0
2022-05-01 06:45:00	1.13612	1.13584	1.13612	0
2022-05-01 06:50:00	1.13577	1.135823	1.13577	0
2022-05-01 06:55:00	1.13577	1.135823	1.13577	0
2022-05-01 07:00:00	1.13577	1.135858	1.13577	0
2022-05-01 07:05:00	1.13594	1.135875	1.13594	0
2022-05-01 07:10:00	1.13577	1.13584	1.13577	0
2022-05-01 07:15:00	1.13577	1.13584	1.13577	0
2022-05-01 07:20:00	1.13577	1.135857	1.13577	0
2022-05-01 07:25:00	1.13594	1.135874	1.13594	0
2022-05-01 07:30:00	1.13577	1.135839	1.13577	0
2022-05-01 07:35:00	1.13594	1.135821	1.13594	0
2022-05-01 07:40:00	1.13577	1.135821	1.13577	0
2022-05-01 07:45:00	1.13577	1.135821	1.13577	0
2022-05-01 07:50:00	1.13594	1.135838	1.13594	0
2022-05-01 07:55:00	1.13612	1.135856	1.13612	0
2022-05-01 08:00:00	1.13577	1.135856	1.13577	0
2022-05-01 08:05:00	1.13577	1.135856	1.13577	0
2022-05-01 08:10:00	1.13577	1.135856	1.13577	0
2022-05-01 08:15:00	1.13594	1.135856	1.13594	0
2022-05-01 08:20:00	1.13594	1.135873	1.13594	0
2022-05-01 08:25:00	1.13577	1.135856	1.13577	0
2022-05-01 08:30:00	1.13594	1.135873	1.13594	0
2022-05-01 08:35:00	1.13612	1.135908	1.13612	0
2022-05-01 08:40:00	1.13577	1.135891	1.13577	0
2022-05-01 08:45:00	1.13612	1.135891	1.13612	0
2022-05-01 08:50:00	1.13577	1.135891	1.13577	0
2022-05-01 08:55:00	1.13612	1.135926	1.13612	0
2022-05-01 09:00:00	1.13612	1.135961	1.13612	0
2022-05-01 09:05:00	1.13612	1.135979	1.13612	0
2022-05-01 09:10:00	1.13577	1.135962	1.13577	0
2022-05-01 09:15:00	1.13612	1.135997	1.13612	0
2022-05-01 09:20:00	1.13612	1.136015	1.13612	0
2022-05-01 09:25:00	1.13612	1.136015	1.13612	0
2022-05-01 09:30:00	1.13594	1.136032	1.13594	0
2022-05-01 09:35:00	1.1363	1.13605	1.1363	0
2022-05-01 09:40:00	1.13612	1.136085	1.13612	0
2022-05-01 09:45:00	1.13612	1.136085	1.13612	0
2022-05-01 09:50:00	1.1363	1.136103	1.1363	0
2022-05-01 09:55:00	1.13647	1.136138	1.13647	0
2022-05-01 10:00:00	1.13664	1.136225	1.13664	0
2022-05-01 10:05:00	1.1363	1.136243	1.1363	0
2022-05-01 10:10:00	1.1363	1.136261	1.1363	0
2022-05-01 10:15:00	1.13647	1.136296	1.13647	0
2022-05-01 10:20:00	1.13647	1.136349	1.13647	0
2022-05-01 10:25:00	1.1363	1.136349	1.1363	0
2022-05-01 10:30:00	1.13647	1.136384	1.13647	0
2022-05-01 10:35:00	1.1363	1.136402	1.1363	0
2022-05-01 10:40:00	1.13647	1.136419	1.13647	0
2022-05-01 10:45:00	1.13647	1.136419	1.13647	0
2022-05-01 10:50:00	1.13664	1.136419	1.13664	0
2022-05-01 10:55:00	1.13647	1.136436	1.13647	0
2022-05-01 11:00:00	1.13647	1.136453	1.13647	0
2022-05-01 11:05:00	1.13664	1.13647	1.13664	0
2022-05-01 11:10:00	1.13647	1.13647	1.13647	0
2022-05-01 11:15:00	1.13647	1.136487	1.13647	0
2022-05-01 11:20:00	1.13682	1.136522	1.13682	0
2022-05-01 11:25:00	1.13664	1.136556	1.13664	0
2022-05-01 11:30:00	1.13682	1.136591	1.13682	0
2022-05-01 11:35:00	1.13664	1.136608	1.13664	0
2022-05-01 11:40:00	1.13664	1.136608	1.13664	0
2022-05-01 11:45:00	1.13682	1.136643	1.13682	0
2022-05-01 11:50:00	1.13682	1.136678	1.13682	0
2022-05-01 11:55:00	1.13664	1.136678	1.13664	0
2022-05-01 12:00:00	1.13699	1.13673	1.13699	0
2022-05-01 12:05:00	1.13699	1.136782	1.13699	0
2022-05-01 12:10:00	1.13717	1.136817	1.13717	0
2022-05-01 12:15:00	1.13699	1.136852	1.13699	0
2022-05-01 12:20:00	1.13699	1.136869	1.13699	0
2022-05-01 12:25:00	1.13682	1.136887	1.13682	0
2022-05-01 12:30:00	1.13717	1.13694	1.13717	0
2022-05-01 12:35:00	1.13699	1.136957	1.13699	0
2022-05-01 12:40:00	1.13717	1.136992	1.13717	0
2022-05-01 12:45:00	1.13717	1.137045	1.13717	0
2022-05-01 12:50:00	1.13717	1.137063	1.13717	0
2022-05-01 12:55:00	1.13699	1.137063	1.13699	0
2022-05-01 13:00:00	1.13717	1.137063	1.13717	0
2022-05-01 13:05:00	1.13717	1.137081	1.13717	0
2022-05-01 13:10:00	1.13717	1.137099	1.13717	0
2022-05-01 13:15:00	1.13682	1.137099	1.13682	0
2022-05-01 13:20:00	1.13717	1.137099	1.13717	0
2022-05-01 13:25:00	1.13699	1.137099	1.13699	0
2022-05-01 13:30:00	1.13699	1.137081	1.13699	0
2022-05-01 13:35:00	1.13717	1.137081	1.13717	0
2022-05-01 13:40:00	1.13734	1.137098	1.13734	0
2022-05-01 13:45:00	1.13699	1.137098	1.13699	0
2022-05-01 13:50:00	1.13752	1.137133	1.13752	0
2022-05-01 13:55:00	1.13752	1.137168	1.13752	0
2022-05-01 14:00:00	1.13717	1.137168	1.13717	0
2022-05-01 14:05:00	1.13734	1.13722	1.13734	0
2022-05-01 14:10:00	1.13717	1.13722	1.13717	0
2022-05-01 14:15:00	1.13717	1.137238	1.13717	0
2022-05-01 14:20:00	1.13717	1.137256	1.13717	0
2022-05-01 14:25:00	1.13752	1.137291	1.13752	0
2022-05-01 14:30:00	1.13717	1.137274	1.13717	0
2022-05-01 14:35:00	1.13734	1.137309	1.13734	0
2022-05-01 14:40:00	1.13752	1.137309	1.13752	0
2022-05-01 14:45:00	1.13769	1.137326	1.13769	0
2022-05-01 14:50:00	1.13734	1.137343	1.13734	0
2022-05-01 14:55:00	1.13717	1.137326	1.13717	0
2022-05-01 15:00:00	1.13769	1.137378	1.13769	0
2022-05-01 15:05:00	1.13752	1.137413	1.13752	0
2022-05-01 15:10:00	1.13752	1.137448	1.13752	0
2022-05-01 15:15:00	1.13752	1.137448	1.13752	0
2022-05-01 15:20:00	1.13769	1.1375	1.13769	0
2022-05-01 15:25:00	1.13734	1.1375	1.13734	0
2022-05-01 15:30:00	1.13752	1.1375	1.13752	0
2022-05-01 15:35:00	1.13769	1.1375	1.13769	0
2022-05-01 15:40:00	1.13752	1.137518	1.13752	0
2022-05-01 15:45:00	1.13752	1.137553	1.13752	0
2022-05-01 15:50:00	1.13752	1.137536	1.13752	0
2022-05-01 15:55:00	1.13734	1.137518	1.13734	0
2022-05-01 16:00:00	1.13752	1.137518	1.13752	0
2022-05-01 16:05:00	1.13769	1.137535	1.13769	0
2022-05-01 16:10:00	1.13752	1.137518	1.13752	0
2022-05-01 16:15:00	1.13787	1.137571	1.13787	0
2022-05-01 16:20:00	1.13769	1.137588	1.13769	0
2022-05-01 16:25:00	1.13769	1.137588	1.13769	0
2022-05-01 16:30:00	1.13752	1.137588	1.13752	0
2022-05-01 16:35:00	1.13769	1.137605	1.13769	0
2022-05-01 16:40:00	1.13752	1.137605	1.13752	0
2022-05-01 16:45:00	1.13734	1.137605	1.13734	0
2022-05-01 16:50:00	1.13752	1.137605	1.13752	0
2022-05-01 16:55:00	1.13769	1.137605	1.13769	0
2022-05-01 17:00:00	1.13752	1.137605	1.13752	0
2022-05-01 17:05:00	1.13769	1.137587	1.13769	0
2022-05-01 17:10:00	1.13769	1.137587	1.13769	0
2022-05-01 17:15:00	1.13787	1.137605	1.13787	0
2022-05-01 17:20:00	1.13734	1.137587	1.13734	0
2022-05-01 17:25:00	1.13769	1.137587	1.13769	0
2022-05-01 17:30:00	1.13752	1.137587	1.13752	0
2022-05-01 17:35:00	1.13752	1.137605	1.13752	0
2022-05-01 17:40:00	1.13752	1.137605	1.13752	0
2022-05-01 17:45:00	1.13752	1.137588	1.13752	0
2022-05-01 17:50:00	1.13752	1.137588	1.13752	0
2022-05-01 17:55:00	1.13769	1.137588	1.13769	0
2022-05-01 18:00:00	1.13787	1.137606	1.13787	0
2022-05-01 18:05:00	1.13734	1.137553	1.13734	0
2022-05-01 18:10:00	1.13752	1.137571	1.13752	0
2022-05-01 18:15:00	1.13734	1.137536	1.13734	0
2022-05-01 18:20:00	1.13734	1.137518	1.13734	0
2022-05-01 18:25:00	1.13752	1.137518	1.13752	0
2022-05-01 18:30:00	1.13787	1.137553	1.13787	0
2022-05-01 18:35:00	1.13752	1.137553	1.13752	0
2022-05-01 18:40:00	1.13769	1.13757	1.13769	0
2022-05-01 18:45:00	1.13752	1.137553	1.13752	0
2022-05-01 18:50:00	1.13752	1.137518	1.13752	0
2022-05-01 18:55:00	1.13769	1.137553	1.13769	0
2022-05-01 19:00:00	1.13752	1.137553	1.13752	0
2022-05-01 19:05:00	1.13752	1.137571	1.13752	0
2022-05-01 19:10:00	1.13734	1.137571	1.13734	0
2022-05-01 19:15:00	1.13734	1.137553	1.13734	0
2022-05-01 19:20:00	1.13734	1.1375	1.13734	0
2022-05-01 19:25:00	1.13734	1.137482	1.13734	0
2022-05-01 19:30:00	1.13734	1.137447	1.13734	0
2022-05-01 19:35:00	1.13752	1.137447	1.13752	0
2022-05-01 19:40:00	1.13752	1.137447	1.13752	0
2022-05-01 19:45:00	1.13734	1.137412	1.13734	0
2022-05-01 19:50:00	1.13752	1.137412	1.13752	0
2022-05-01 19:55:00	1.13734	1.137394	1.13734	0
2022-05-01 20:00:00	1.13752	1.137412	1.13752	0
2022-05-01 20:05:00	1.13752	1.13743	1.13752	0
2022-05-01 20:10:00	1.13752	1.137448	1.13752	0
2022-05-01 20:15:00	1.13734	1.137448	1.13734	0
2022-05-01 20:20:00	1.13769	1.137483	1.13769	0
2022-05-01 20:25:00	1.13734	1.137465	1.13734	0
2022-05-01 20:30:00	1.13752	1.137465	1.13752	0
2022-05-01 20:35:00	1.13734	1.137465	1.13734	0
2022-05-01 20:40:00	1.13717	1.13743	1.13717	0
2022-05-01 20:45:00	1.13734	1.13743	1.13734	0
2022-05-01 20:50:00	1.13752	1.13743	1.13752	0
2022-05-01 20:55:00	1.13734	1.137412	1.13734	0
2022-05-01 21:00:00	1.13769	1.137429	1.13769	0
2022-05-01 21:05:00	1.13717	1.137412	1.13717	0
2022-05-01 21:10:00	1.13734	1.137377	1.13734	0
2022-05-01 21:15:00	1.13752	1.137395	1.13752	0
2022-05-01 21:20:00	1.13734	1.137377	1.13734	0
2022-05-01 21:25:00	1.13734	1.137377	1.13734	0
2022-05-01 21:30:00	1.13734	1.137394	1.13734	0
2022-05-01 21:35:00	1.13769	1.137429	1.13769	0
2022-05-01 21:40:00	1.13752	1.137429	1.13752	0
2022-05-01 21:45:00	1.13752	1.137447	1.13752	0
2022-05-01 21:50:00	1.13717	1.137395	1.13717	0
2022-05-01 21:55:00	1.13769	1.137447	1.13769	0
2022-05-01 22:00:00	1.13752	1.137465	1.13752	0
2022-05-01 22:05:00	1.13734	1.137447	1.13734	0
2022-05-01 22:10:00	1.13717	1.13743	1.13717	0
2022-05-01 22:15:00	1.13734	1.13743	1.13734	0
2022-05-01 22:20:00	1.13752	1.137448	1.13752	0
2022-05-01 22:25:00	1.13717	1.137396	1.13717	0
2022-05-01 22:30:00	1.13752	1.137396	1.13752	0
2022-05-01 22:35:00	1.13734	1.137378	1.13734	0
2022-05-01 22:40:00	1.13717	1.137378	1.13717	0
2022-05-01 22:45:00	1.13734	1.137343	1.13734	0
2022-05-01 22:50:00	1.13734	1.137325	1.13734	0
2022-05-01 22:55:00	1.13752	1.137343	1.13752	0
2022-05-01 23:00:00	1.13752	1.137378	1.13752	0
2022-05-01 23:05:00	1.13752	1.137396	1.13752	0
2022-05-01 23:10:00	1.13717	1.137361	1.13717	0
2022-05-01 23:15:00	1.13717	1.137361	1.13717	0
2022-05-01 23:20:00	1.13717	1.137326	1.13717	0
2022-05-01 23:25:00	1.13734	1.137326	1.13734	0
2022-05-01 23:30:00	1.13734	1.137343	1.13734	0
2022-05-01 23:35:00	1.13734	1.137343	1.13734	0
2022-05-01 23:40:00	1.13734	1.137343	1.13734	0
2022-05-01 23:45:00	1.13734	1.137325	1.13734	0
2022-05-01 23:50:00	1.13752	1.137325	1.13752	0
2022-05-01 23:55:00	1.13734	1.137307	1.13734	0
2022-05-02 00:00:00	1.13769	1.137359	1.13769	0
2022-05-02 00:05:00	1.13717	1.137359	1.13717	0
2022-05-02 00:10:00	1.13752	1.137394	1.13752	0
2022-05-02 00:15:00	1.13717	1.137377	1.13717	0
2022-05-02 00:20:00	1.13734	1.137377	1.13734	0
2022-05-02 00:25:00	1.13717	1.13736	1.13717	0
2022-05-02 00:30:00	1.13734	1.13736	1.13734	0
2022-05-02 00:35:00	1.13717	1.137343	1.13717	0
2022-05-02 00:40:00	1.13734	1.137325	1.13734	0
2022-05-02 00:45:00	1.13717	1.137308	1.13717	0
2022-05-02 00:50:00	1.13717	1.137256	1.13717	0
2022-05-02 00:55:00	1.13717	1.137256	1.13717	0
2022-05-02 01:00:00	1.13734	1.137238	1.13734	0
2022-05-02 01:05:00	1.13734	1.137255	1.13734	0
2022-05-02 01:10:00	1.13717	1.137238	1.13717	0
2022-05-02 01:15:00	1.13717	1.137238	1.13717	0
2022-05-02 01:20:00	1.13734	1.137238	1.13734	0
2022-05-02 01:25:00	1.13699	1.13722	1.13699	0
2022-05-02 01:30:00	1.13717	1.137203	1.13717	0
2022-05-02 01:35:00	1.13717	1.137203	1.13717	0
2022-05-02 01:40:00	1.13717	1.137203	1.13717	0
2022-05-02 01:45:00	1.13699	1.137185	1.13699	0
2022-05-02 01:50:00	1.13717	1.137168	1.13717	0
2022-05-02 01:55:00	1.13717	1.137151	1.13717	0
2022-05-02 02:00:00	1.13734	1.137168	1.13734	0
2022-05-02 02:05:00	1.13734	1.137185	1.13734	0
2022-05-02 02:10:00	1.13717	1.137168	1.13717	0
2022-05-02 02:15:00	1.13682	1.137151	1.13682	0
2022-05-02 02:20:00	1.13699	1.137133	1.13699	0
2022-05-02 02:25:00	1.13699	1.137115	1.13699	0
2022-05-02 02:30:00	1.13717	1.137115	1.13717	0
2022-05-02 02:35:00	1.13699	1.137115	1.13699	0
2022-05-02 02:40:00	1.13699	1.137097	1.13699	0
2022-05-02 02:45:00	1.13717	1.137097	1.13717	0
2022-05-02 02:50:00	1.13699	1.137062	1.13699	0
2022-05-02 02:55:00	1.13717	1.137045	1.13717	0
2022-05-02 03:00:00	1.13699	1.137027	1.13699	0
2022-05-02 03:05:00	1.13717	1.137062	1.13717	0
2022-05-02 03:10:00	1.13699	1.137062	1.13699	0
2022-05-02 03:15:00	1.13682	1.137045	1.13682	0
2022-05-02 03:20:00	1.13699	1.137027	1.13699	0
2022-05-02 03:25:00	1.13717	1.137045	1.13717	0
2022-05-02 03:30:00	1.13717	1.137063	1.13717	0
2022-05-02 03:35:00	1.13699	1.137045	1.13699	0
2022-05-02 03:40:00	1.13717	1.137063	1.13717	0
2022-05-02 03:45:00	1.13682	1.137028	1.13682	0
2022-05-02 03:50:00	1.13699	1.137028	1.13699	0
2022-05-02 03:55:00	1.13717	1.137028	1.13717	0
2022-05-02 04:00:00	1.13699	1.137028	1.13699	0
2022-05-02 04:05:00	1.13699	1.137045	1.13699	0
2022-05-02 04:10:00	1.13699	1.137045	1.13699	0
2022-05-02 04:15:00	1.13682	1.13701	1.13682	0
2022-05-02 04:20:00	1.13699	1.136992	1.13699	0
2022-05-02 04:25:00	1.13699	1.136992	1.13699	0
2022-05-02 04:30:00	1.13717	1.136992	1.13717	0
2022-05-02 04:35:00	1.13699	1.137009	1.13699	0
2022-05-02 04:40:00	1.13682	1.136992	1.13682	0
2022-05-02 04:45:00	1.13682	1.136957	1.13682	0
2022-05-02 04:50:00	1.13682	1.13694	1.13682	0
2022-05-02 04:55:00	1.13664	1.136905	1.13664	0
2022-05-02 05:00:00	1.13682	1.136888	1.13682	0
2022-05-02 05:05:00	1.13682	1.136888	1.13682	0
2022-05-02 05:10:00	1.13699	1.136888	1.13699	0
2022-05-02 05:15:00	1.13682	1.136871	1.13682	0
2022-05-02 05:20:00	1.13682	1.136836	1.13682	0
2022-05-02 05:25:00	1.13717	1.136854	1.13717	0
2022-05-02 05:30:00	1.13699	1.136871	1.13699	0
2022-05-02 05:35:00	1.13682	1.136871	1.13682	0
2022-05-02 05:40:00	1.13682	1.136871	1.13682	0
2022-05-02 05:45:00	1.13717	1.136924	1.13717	0
2022-05-02 05:50:00	1.13664	1.136906	1.13664	0
2022-05-02 05:55:00	1.13717	1.136941	1.13717	0
2022-05-02 06:00:00	1.13664	1.136906	1.13664	0
2022-05-02 06:05:00	1.13682	1.136906	1.13682	0
2022-05-02 06:10:00	1.13682	1.136906	1.13682	0
2022-05-02 06:15:00	1.13664	1.136853	1.13664	0
2022-05-02 06:20:00	1.13682	1.136836	1.13682	0
2022-05-02 06:25:00	1.13699	1.136853	1.13699	0
2022-05-02 06:30:00	1.13682	1.136853	1.13682	0
2022-05-02 06:35:00	1.13664	1.1368	1.13664	0
2022-05-02 06:40:00	1.13699	1.136835	1.13699	0
2022-05-02 06:45:00	1.13682	1.1368	1.13682	0
2022-05-02 06:50:00	1.13699	1.136835	1.13699	0
2022-05-02 06:55:00	1.13717	1.13687	1.13717	0
2022-05-02 07:00:00	1.13664	1.136852	1.13664	0
2022-05-02 07:05:00	1.13682	1.13687	1.13682	0
2022-05-02 07:10:00	1.13682	1.13687	1.13682	0
2022-05-02 07:15:00	1.13664	1.136835	1.13664	0
2022-05-02 07:20:00	1.13664	1.136817	1.13664	0
2022-05-02 07:25:00	1.13664	1.136817	1.13664	0
2022-05-02 07:30:00	1.13699	1.136817	1.13699	0
2022-05-02 07:35:00	1.13699	1.136834	1.13699	0
2022-05-02 07:40:00	1.13699	1.136834	1.13699	0
2022-05-02 07:45:00	1.13664	1.136781	1.13664	0
2022-05-02 07:50:00	1.13682	1.136799	1.13682	0
2022-05-02 07:55:00	1.13682	1.136799	1.13682	0
2022-05-02 08:00:00	1.13699	1.136816	1.13699	0
2022-05-02 08:05:00	1.13699	1.136851	1.13699	0
2022-05-02 08:10:00	1.13699	1.136886	1.13699	0
2022-05-02 08:15:00	1.13682	1.136904	1.13682	0
2022-05-02 08:20:00	1.13699	1.136904	1.13699	0
2022-05-02 08:25:00	1.13699	1.136904	1.13699	0
2022-05-02 08:30:00	1.13716	1.136921	1.13716	0
2022-05-02 08:35:00	1.13699	1.136956	1.13699	0
2022-05-02 08:40:00	1.13717	1.136991	1.13717	0
2022-05-02 08:45:00	1.13734	1.137043	1.13734	0
2022-05-02 08:50:00	1.13769	1.137113	1.13769	0
2022-05-02 08:55:00	1.13787	1.137201	1.13787	0
2022-05-02 09:00:00	1.13787	1.137289	1.13787	0
2022-05-02 09:05:00	1.13787	1.137394	1.13787	0
2022-05-02 09:10:00	1.13787	1.137482	1.13787	0
2022-05-02 09:15:00	1.13805	1.137588	1.13805	0
2022-05-02 09:20:00	1.13787	1.137659	1.13787	0
2022-05-02 09:25:00	1.13787	1.137747	1.13787	0
2022-05-02 09:30:00	1.13787	1.137817	1.13787	0
2022-05-02 09:35:00	1.13769	1.137852	1.13769	0
2022-05-02 09:40:00	1.13769	1.137852	1.13769	0
2022-05-02 09:45:00	1.13769	1.137834	1.13769	0
2022-05-02 09:50:00	1.13769	1.137816	1.13769	0
2022-05-02 09:55:00	1.13734	1.137763	1.13734	0
2022-05-02 10:00:00	1.13769	1.137745	1.13769	0
2022-05-02 10:05:00	1.13752	1.137692	1.13752	0
2022-05-02 10:10:00	1.13717	1.137622	1.13717	0
2022-05-02 10:15:00	1.13734	1.137569	1.13734	0
2022-05-02 10:20:00	1.13752	1.137534	1.13752	0
2022-05-02 10:25:00	1.13752	1.137517	1.13752	0
2022-05-02 10:30:00	1.13734	1.137482	1.13734	0
2022-05-02 10:35:00	1.13717	1.13743	1.13717	0
2022-05-02 10:40:00	1.13699	1.13736	1.13699	0
2022-05-02 10:45:00	1.13717	1.137343	1.13717	0
2022-05-02 10:50:00	1.13752	1.137326	1.13752	0
2022-05-02 10:55:00	1.13752	1.137326	1.13752	0
2022-05-02 11:00:00	1.13734	1.137343	1.13734	0
2022-05-02 11:05:00	1.13734	1.137343	1.13734	0
2022-05-02 11:10:00	1.13752	1.137343	1.13752	0
2022-05-02 11:15:00	1.13752	1.137343	1.13752	0
2022-05-02 11:20:00	1.13734	1.137343	1.13734	0
2022-05-02 11:25:00	1.13752	1.137378	1.13752	0
2022-05-02 11:30:00	1.13734	1.137413	1.13734	0
2022-05-02 11:35:00	1.13734	1.13743	1.13734	0
2022-05-02 11:40:00	1.13752	1.13743	1.13752	0
2022-05-02 11:45:00	1.13769	1.137447	1.13769	0
2022-05-02 11:50:00	1.13752	1.137465	1.13752	0
2022-05-02 11:55:00	1.13752	1.137483	1.13752	0
2022-05-02 12:00:00	1.13664	1.137395	1.13664	0
2022-05-02 12:05:00	1.13682	1.137325	1.13682	0
2022-05-02 12:10:00	1.13647	1.137238	1.13647	0
2022-05-02 12:15:00	1.13647	1.137133	1.13647	0
2022-05-02 12:20:00	1.13717	1.137116	1.13717	0
2022-05-02 12:25:00	1.13682	1.137064	1.13682	0
2022-05-02 12:30:00	1.13717	1.137029	1.13717	0
2022-05-02 12:35:00	1.13717	1.136977	1.13717	0
2022-05-02 12:40:00	1.13752	1.136977	1.13752	0
2022-05-02 12:45:00	1.13717	1.136942	1.13717	0
2022-05-02 12:50:00	1.13734	1.137012	1.13734	0
2022-05-02 12:55:00	1.13734	1.137064	1.13734	0
2022-05-02 13:00:00	1.13717	1.137134	1.13717	0
2022-05-02 13:05:00	1.13752	1.137239	1.13752	0
2022-05-02 13:10:00	1.13734	1.137256	1.13734	0
2022-05-02 13:15:00	1.13734	1.137308	1.13734	0
2022-05-02 13:20:00	1.13717	1.137308	1.13717	0
2022-05-02 13:25:00	1.13734	1.137325	1.13734	0
2022-05-02 13:30:00	1.13734	1.137307	1.13734	0
2022-05-02 13:35:00	1.13752	1.137342	1.13752	0
2022-05-02 13:40:00	1.13734	1.137342	1.13734	0
2022-05-02 13:45:00	1.13717	1.137325	1.13717	0
2022-05-02 13:50:00	1.13734	1.137342	1.13734	0
2022-05-02 13:55:00	1.13787	1.137377	1.13787	0
2022-05-02 14:00:00	1.13752	1.137395	1.13752	0
2022-05-02 14:05:00	1.13752	1.137413	1.13752	0
2022-05-02 14:10:00	1.13769	1.137465	1.13769	0
2022-05-02 14:15:00	1.13769	1.1375	1.13769	0
2022-05-02 14:20:00	1.13734	1.1375	1.13734	0
2022-05-02 14:25:00	1.13752	1.1375	1.13752	0
2022-05-02 14:30:00	1.13752	1.137518	1.13752	0
2022-05-02 14:35:00	1.13734	1.137535	1.13734	0
2022-05-02 14:40:00	1.13752	1.137553	1.13752	0
2022-05-02 14:45:00	1.13734	1.1375	1.13734	0
2022-05-02 14:50:00	1.13734	1.137482	1.13734	0
2022-05-02 14:55:00	1.13752	1.137482	1.13752	0
2022-05-02 15:00:00	1.13769	1.137482	1.13769	0
2022-05-02 15:05:00	1.13769	1.137482	1.13769	0
2022-05-02 15:10:00	1.13769	1.137517	1.13769	0
2022-05-02 15:15:00	1.13769	1.137534	1.13769	0
2022-05-02 15:20:00	1.13752	1.137534	1.13752	0
2022-05-02 15:25:00	1.13805	1.137605	1.13805	0
2022-05-02 15:30:00	1.13787	1.13764	1.13787	0
2022-05-02 15:35:00	1.13769	1.137675	1.13769	0
2022-05-02 15:40:00	1.13787	1.137728	1.13787	0
2022-05-02 15:45:00	1.13752	1.137728	1.13752	0
2022-05-02 15:50:00	1.13787	1.137746	1.13787	0
2022-05-02 15:55:00	1.13752	1.137729	1.13752	0
2022-05-02 16:00:00	1.13769	1.137729	1.13769	0
2022-05-02 16:05:00	1.13787	1.137747	1.13787	0
2022-05-02 16:10:00	1.13805	1.1378	1.13805	0
2022-05-02 16:15:00	1.13769	1.137764	1.13769	0
2022-05-02 16:20:00	1.13787	1.137764	1.13787	0
2022-05-02 16:25:00	1.13769	1.137764	1.13769	0
2022-05-02 16:30:00	1.13787	1.137764	1.13787	0
2022-05-02 16:35:00	1.13822	1.137834	1.13822	0
2022-05-02 16:40:00	1.13752	1.137799	1.13752	0
2022-05-02 16:45:00	1.13752	1.137799	1.13752	0
2022-05-02 16:50:00	1.13787	1.137817	1.13787	0
2022-05-02 16:55:00	1.13787	1.137817	1.13787	0
2022-05-02 17:00:00	1.13787	1.137799	1.13787	0
2022-05-02 17:05:00	1.13769	1.137799	1.13769	0
2022-05-02 17:10:00	1.13787	1.137799	1.13787	0
2022-05-02 17:15:00	1.13769	1.137799	1.13769	0
2022-05-02 17:20:00	1.13787	1.137799	1.13787	0
2022-05-02 17:25:00	1.13805	1.137782	1.13805	0
2022-05-02 17:30:00	1.13787	1.137817	1.13787	0
2022-05-02 17:35:00	1.13787	1.137852	1.13787	0
2022-05-02 17:40:00	1.13787	1.137852	1.13787	0
2022-05-02 17:45:00	1.13805	1.13787	1.13805	0
2022-05-02 17:50:00	1.13787	1.13787	1.13787	0
2022-05-02 17:55:00	1.13787	1.137888	1.13787	0
2022-05-02 18:00:00	1.13769	1.13787	1.13769	0
2022-05-02 18:05:00	1.13769	1.13787	1.13769	0
2022-05-02 18:10:00	1.13769	1.137852	1.13769	0
2022-05-02 18:15:00	1.13805	1.137852	1.13805	0
2022-05-02 18:20:00	1.13787	1.137852	1.13787	0
2022-05-02 18:25:00	1.13787	1.137852	1.13787	0
2022-05-02 18:30:00	1.13787	1.137852	1.13787	0
2022-05-02 18:35:00	1.13787	1.137834	1.13787	0
2022-05-02 18:40:00	1.13769	1.137816	1.13769	0
2022-05-02 18:45:00	1.13769	1.137798	1.13769	0
2022-05-02 18:50:00	1.13805	1.137834	1.13805	0
2022-05-02 18:55:00	1.13769	1.137834	1.13769	0
2022-05-02 19:00:00	1.13805	1.13787	1.13805	0
2022-05-02 19:05:00	1.13769	1.137834	1.13769	0
2022-05-02 19:10:00	1.13787	1.137834	1.13787	0
2022-05-02 19:15:00	1.13805	1.137852	1.13805	0
2022-05-02 19:20:00	1.13787	1.137852	1.13787	0
2022-05-02 19:25:00	1.13752	1.137817	1.13752	0
2022-05-02 19:30:00	1.13769	1.137817	1.13769	0
2022-05-02 19:35:00	1.13769	1.137817	1.13769	0
2022-05-02 19:40:00	1.13787	1.137799	1.13787	0
2022-05-02 19:45:00	1.13805	1.137835	1.13805	0
2022-05-02 19:50:00	1.13769	1.137799	1.13769	0
2022-05-02 19:55:00	1.13787	1.137817	1.13787	0
2022-05-02 20:00:00	1.13787	1.137817	1.13787	0
2022-05-02 20:05:00	1.13787	1.137799	1.13787	0
2022-05-02 20:10:00	1.13787	1.137799	1.13787	0
2022-05-02 20:15:00	1.13787	1.137834	1.13787	0
2022-05-02 20:20:00	1.13787	1.137852	1.13787	0
2022-05-02 20:25:00	1.13787	1.13787	1.13787	0
2022-05-02 20:30:00	1.13769	1.137852	1.13769	0
2022-05-02 20:35:00	1.13769	1.137816	1.13769	0
2022-05-02 20:40:00	1.13769	1.137816	1.13769	0
2022-05-02 20:45:00	1.13787	1.137816	1.13787	0
2022-05-02 20:50:00	1.13752	1.137781	1.13752	0
2022-05-02 20:55:00	1.13769	1.137763	1.13769	0
2022-05-02 21:00:00	1.13787	1.137763	1.13787	0
2022-05-02 21:05:00	1.13752	1.137728	1.13752	0
2022-05-02 21:10:00	1.13787	1.137728	1.13787	0
2022-05-02 21:15:00	1.13752	1.137693	1.13752	0
2022-05-02 21:20:00	1.13787	1.137711	1.13787	0
2022-05-02 21:25:00	1.13769	1.137711	1.13769	0
2022-05-02 21:30:00	1.13787	1.137729	1.13787	0
2022-05-02 21:35:00	1.13769	1.137711	1.13769	0
2022-05-02 21:40:00	1.13752	1.137711	1.13752	0
2022-05-02 21:45:00	1.13769	1.137711	1.13769	0
2022-05-02 21:50:00	1.13752	1.137676	1.13752	0
2022-05-02 21:55:00	1.13752	1.137676	1.13752	0
2022-05-02 22:00:00	1.13769	1.137658	1.13769	0
2022-05-02 22:05:00	1.13787	1.137693	1.13787	0
2022-05-02 22:10:00	1.13752	1.137658	1.13752	0
2022-05-02 22:15:00	1.13769	1.137658	1.13769	0
2022-05-02 22:20:00	1.13752	1.137623	1.13752	0
2022-05-02 22:25:00	1.13752	1.137606	1.13752	0
2022-05-02 22:30:00	1.13769	1.137623	1.13769	0
2022-05-02 22:35:00	1.13769	1.137623	1.13769	0
2022-05-02 22:40:00	1.13752	1.137623	1.13752	0
2022-05-02 22:45:00	1.13787	1.137658	1.13787	0
2022-05-02 22:50:00	1.13787	1.137676	1.13787	0
2022-05-02 22:55:00	1.13787	1.137676	1.13787	0
2022-05-02 23:00:00	1.13752	1.137676	1.13752	0
2022-05-02 23:05:00	1.13752	1.137659	1.13752	0
2022-05-02 23:10:00	1.13752	1.137659	1.13752	0
2022-05-02 23:15:00	1.13752	1.137659	1.13752	0
2022-05-02 23:20:00	1.13752	1.137642	1.13752	0
2022-05-02 23:25:00	1.13752	1.137625	1.13752	0
2022-05-02 23:30:00	1.13752	1.137625	1.13752	0
2022-05-02 23:35:00	1.13717	1.137555	1.13717	0
2022-05-02 23:40:00	1.13717	1.137485	1.13717	0
2022-05-02 23:45:00	1.13752	1.13745	1.13752	0
2022-05-02 23:50:00	1.13752	1.13745	1.13752	0
2022-05-02 23:55:00	1.13769	1.137467	1.13769	0
2022-05-03 00:00:00	1.13717	1.137432	1.13717	0
2022-05-03 00:05:00	1.13734	1.137414	1.13734	0
2022-05-03 00:10:00	1.13752	1.137414	1.13752	0
2022-05-03 00:15:00	1.13734	1.137396	1.13734	0
2022-05-03 00:20:00	1.13769	1.137413	1.13769	0
2022-05-03 00:25:00	1.13769	1.137465	1.13769	0
2022-05-03 00:30:00	1.13734	1.137482	1.13734	0
2022-05-03 00:35:00	1.13734	1.137464	1.13734	0
2022-05-03 00:40:00	1.13734	1.137446	1.13734	0
2022-05-03 00:45:00	1.13717	1.137394	1.13717	0
2022-05-03 00:50:00	1.13734	1.137411	1.13734	0
2022-05-03 00:55:00	1.13752	1.137429	1.13752	0
2022-05-03 01:00:00	1.13734	1.137411	1.13734	0
2022-05-03 01:05:00	1.13752	1.137429	1.13752	0
2022-05-03 01:10:00	1.13717	1.137377	1.13717	0
2022-05-03 01:15:00	1.13717	1.137325	1.13717	0
2022-05-03 01:20:00	1.13717	1.137308	1.13717	0
2022-05-03 01:25:00	1.13734	1.137308	1.13734	0
2022-05-03 01:30:00	1.13717	1.137291	1.13717	0
2022-05-03 01:35:00	1.13734	1.137308	1.13734	0
2022-05-03 01:40:00	1.13717	1.137291	1.13717	0
2022-05-03 01:45:00	1.13717	1.137256	1.13717	0
2022-05-03 01:50:00	1.13734	1.137256	1.13734	0
2022-05-03 01:55:00	1.13734	1.137238	1.13734	0
2022-05-03 02:00:00	1.13717	1.137238	1.13717	0
2022-05-03 02:05:00	1.13734	1.137255	1.13734	0
2022-05-03 02:10:00	1.13717	1.137255	1.13717	0
2022-05-03 02:15:00	1.13699	1.13722	1.13699	0
2022-05-03 02:20:00	1.13717	1.13722	1.13717	0
2022-05-03 02:25:00	1.13717	1.137203	1.13717	0
2022-05-03 02:30:00	1.13682	1.137168	1.13682	0
2022-05-03 02:35:00	1.13717	1.137168	1.13717	0
2022-05-03 02:40:00	1.13717	1.137151	1.13717	0
2022-05-03 02:45:00	1.13717	1.137134	1.13717	0
2022-05-03 02:50:00	1.13699	1.137116	1.13699	0
2022-05-03 02:55:00	1.13717	1.137099	1.13717	0
2022-05-03 03:00:00	1.13717	1.137099	1.13717	0
2022-05-03 03:05:00	1.13717	1.137117	1.13717	0
2022-05-03 03:10:00	1.13734	1.137134	1.13734	0
2022-05-03 03:15:00	1.13752	1.137169	1.13752	0
2022-05-03 03:20:00	1.13717	1.137204	1.13717	0
2022-05-03 03:25:00	1.13699	1.137186	1.13699	0
2022-05-03 03:30:00	1.13734	1.137203	1.13734	0
2022-05-03 03:35:00	1.13717	1.137203	1.13717	0
2022-05-03 03:40:00	1.13717	1.137221	1.13717	0
2022-05-03 03:45:00	1.13699	1.137203	1.13699	0
2022-05-03 03:50:00	1.13734	1.13722	1.13734	0
2022-05-03 03:55:00	1.13717	1.13722	1.13717	0
2022-05-03 04:00:00	1.13717	1.137203	1.13717	0
2022-05-03 04:05:00	1.13717	1.137168	1.13717	0
2022-05-03 04:10:00	1.13717	1.137168	1.13717	0
2022-05-03 04:15:00	1.13734	1.137203	1.13734	0
2022-05-03 04:20:00	1.13699	1.137168	1.13699	0
2022-05-03 04:25:00	1.13699	1.13715	1.13699	0
2022-05-03 04:30:00	1.13699	1.137132	1.13699	0
2022-05-03 04:35:00	1.13717	1.13715	1.13717	0
2022-05-03 04:40:00	1.13717	1.137133	1.13717	0
2022-05-03 04:45:00	1.13717	1.137133	1.13717	0
2022-05-03 04:50:00	1.13717	1.137133	1.13717	0
2022-05-03 04:55:00	1.13717	1.137133	1.13717	0
2022-05-03 05:00:00	1.13717	1.137133	1.13717	0
2022-05-03 05:05:00	1.13699	1.137098	1.13699	0
2022-05-03 05:10:00	1.13682	1.137081	1.13682	0
2022-05-03 05:15:00	1.13682	1.137064	1.13682	0
2022-05-03 05:20:00	1.13699	1.137064	1.13699	0
2022-05-03 05:25:00	1.13682	1.137029	1.13682	0
2022-05-03 05:30:00	1.13716	1.137028	1.13716	0
2022-05-03 05:35:00	1.13716	1.137027	1.13716	0
2022-05-03 05:40:00	1.13664	1.136974	1.13664	0
2022-05-03 05:45:00	1.13682	1.136939	1.13682	0
2022-05-03 05:50:00	1.13682	1.136904	1.13682	0
2022-05-03 05:55:00	1.13682	1.136887	1.13682	0
2022-05-03 06:00:00	1.13699	1.136904	1.13699	0
2022-05-03 06:05:00	1.13664	1.136886	1.13664	0
2022-05-03 06:10:00	1.13699	1.136886	1.13699	0
2022-05-03 06:15:00	1.13682	1.136886	1.13682	0
2022-05-03 06:20:00	1.13682	1.136852	1.13682	0
2022-05-03 06:25:00	1.13717	1.136853	1.13717	0
2022-05-03 06:30:00	1.13699	1.136888	1.13699	0
2022-05-03 06:35:00	1.13699	1.136905	1.13699	0
2022-05-03 06:40:00	1.13699	1.136922	1.13699	0
2022-05-03 06:45:00	1.13682	1.136922	1.13682	0
2022-05-03 06:50:00	1.13717	1.13694	1.13717	0
2022-05-03 06:55:00	1.13682	1.136958	1.13682	0
2022-05-03 07:00:00	1.13682	1.136941	1.13682	0
2022-05-03 07:05:00	1.13699	1.136958	1.13699	0
2022-05-03 07:10:00	1.13682	1.136958	1.13682	0
2022-05-03 07:15:00	1.13699	1.13694	1.13699	0
2022-05-03 07:20:00	1.13717	1.136958	1.13717	0
2022-05-03 07:25:00	1.13682	1.136941	1.13682	0
2022-05-03 07:30:00	1.13699	1.136941	1.13699	0
2022-05-03 07:35:00	1.13699	1.136958	1.13699	0
2022-05-03 07:40:00	1.13717	1.136958	1.13717	0
2022-05-03 07:45:00	1.13717	1.136993	1.13717	0
2022-05-03 07:50:00	1.13699	1.13701	1.13699	0
2022-05-03 07:55:00	1.13717	1.137028	1.13717	0
2022-05-03 08:00:00	1.13699	1.137045	1.13699	0
2022-05-03 08:05:00	1.13699	1.137045	1.13699	0
2022-05-03 08:10:00	1.13699	1.137027	1.13699	0
2022-05-03 08:15:00	1.13717	1.137062	1.13717	0
2022-05-03 08:20:00	1.13717	1.13708	1.13717	0
2022-05-03 08:25:00	1.13752	1.137133	1.13752	0
2022-05-03 08:30:00	1.13717	1.137133	1.13717	0
2022-05-03 08:35:00	1.13752	1.137168	1.13752	0
2022-05-03 08:40:00	1.13734	1.137203	1.13734	0
2022-05-03 08:45:00	1.13734	1.13722	1.13734	0
2022-05-03 08:50:00	1.13752	1.137273	1.13752	0
2022-05-03 08:55:00	1.13734	1.137308	1.13734	0
2022-05-03 09:00:00	1.13769	1.137378	1.13769	0
2022-05-03 09:05:00	1.13717	1.137378	1.13717	0
2022-05-03 09:10:00	1.13752	1.137413	1.13752	0
2022-05-03 09:15:00	1.13717	1.137378	1.13717	0
2022-05-03 09:20:00	1.13717	1.137378	1.13717	0
2022-05-03 09:25:00	1.13734	1.13736	1.13734	0
2022-05-03 09:30:00	1.13717	1.137343	1.13717	0
2022-05-03 09:35:00	1.13734	1.137343	1.13734	0
2022-05-03 09:40:00	1.13752	1.137343	1.13752	0
2022-05-03 09:45:00	1.13769	1.137378	1.13769	0
2022-05-03 09:50:00	1.13769	1.137378	1.13769	0
2022-05-03 09:55:00	1.13769	1.13743	1.13769	0
2022-05-03 10:00:00	1.13768	1.137446	1.13768	0
2022-05-03 10:05:00	1.13786	1.137515	1.13786	0
2022-05-03 10:10:00	1.13786	1.137584	1.13786	0
2022-05-03 10:15:00	1.13752	1.137602	1.13752	0
2022-05-03 10:20:00	1.13787	1.137672	1.13787	0
2022-05-03 10:25:00	1.13787	1.137725	1.13787	0
2022-05-03 10:30:00	1.13787	1.13776	1.13787	0
2022-05-03 10:35:00	1.13787	1.137778	1.13787	0
2022-05-03 10:40:00	1.13805	1.137814	1.13805	0
2022-05-03 10:45:00	1.13787	1.137832	1.13787	0
2022-05-03 10:50:00	1.13822	1.137886	1.13822	0
2022-05-03 10:55:00	1.13805	1.137905	1.13805	0
2022-05-03 11:00:00	1.13787	1.137906	1.13787	0
2022-05-03 11:05:00	1.13787	1.137941	1.13787	0
2022-05-03 11:10:00	1.13787	1.137941	1.13787	0
2022-05-03 11:15:00	1.13839	1.137993	1.13839	0
2022-05-03 11:20:00	1.13822	1.138028	1.13822	0
2022-05-03 11:25:00	1.13787	1.138028	1.13787	0
2022-05-03 11:30:00	1.13805	1.138028	1.13805	0
2022-05-03 11:35:00	1.13787	1.138028	1.13787	0
2022-05-03 11:40:00	1.13787	1.137993	1.13787	0
2022-05-03 11:45:00	1.13805	1.137993	1.13805	0
2022-05-03 11:50:00	1.13787	1.137993	1.13787	0
2022-05-03 11:55:00	1.13787	1.137993	1.13787	0
2022-05-03 12:00:00	1.13805	1.138011	1.13805	0
2022-05-03 12:05:00	1.13787	1.137959	1.13787	0
2022-05-03 12:10:00	1.13805	1.137942	1.13805	0
2022-05-03 12:15:00	1.13787	1.137942	1.13787	0
2022-05-03 12:20:00	1.13805	1.137942	1.13805	0
2022-05-03 12:25:00	1.13822	1.137977	1.13822	0
2022-05-03 12:30:00	1.13822	1.138012	1.13822	0
2022-05-03 12:35:00	1.13822	1.138029	1.13822	0
2022-05-03 12:40:00	1.13839	1.138081	1.13839	0
2022-05-03 12:45:00	1.13787	1.138081	1.13787	0
2022-05-03 12:50:00	1.13822	1.138098	1.13822	0
2022-05-03 12:55:00	1.13787	1.138098	1.13787	0
2022-05-03 13:00:00	1.13805	1.138098	1.13805	0
2022-05-03 13:05:00	1.13805	1.138116	1.13805	0
2022-05-03 13:10:00	1.13805	1.138116	1.13805	0
2022-05-03 13:15:00	1.13822	1.138116	1.13822	0
2022-05-03 13:20:00	1.13805	1.138099	1.13805	0
2022-05-03 13:25:00	1.13805	1.138082	1.13805	0
2022-05-03 13:30:00	1.13805	1.138048	1.13805	0
2022-05-03 13:35:00	1.13787	1.138048	1.13787	0
2022-05-03 13:40:00	1.13805	1.138031	1.13805	0
2022-05-03 13:45:00	1.13822	1.138066	1.13822	0
2022-05-03 13:50:00	1.13787	1.138048	1.13787	0
2022-05-03 13:55:00	1.13822	1.138065	1.13822	0
2022-05-03 14:00:00	1.13805	1.138065	1.13805	0
2022-05-03 14:05:00	1.13857	1.1381	1.13857	0
2022-05-03 14:10:00	1.13857	1.138152	1.13857	0
2022-05-03 14:15:00	1.13839	1.138186	1.13839	0
2022-05-03 14:20:00	1.13805	1.138186	1.13805	0
2022-05-03 14:25:00	1.13839	1.138238	1.13839	0
2022-05-03 14:30:00	1.13822	1.138255	1.13822	0
2022-05-03 14:35:00	1.13805	1.138238	1.13805	0
2022-05-03 14:40:00	1.13805	1.138256	1.13805	0
2022-05-03 14:45:00	1.13822	1.138256	1.13822	0
2022-05-03 14:50:00	1.13822	1.138273	1.13822	0
2022-05-03 14:55:00	1.13786	1.138202	1.13786	0
2022-05-03 15:00:00	1.13804	1.138149	1.13804	0
2022-05-03 15:05:00	1.13786	1.138096	1.13786	0
2022-05-03 15:10:00	1.13804	1.138095	1.13804	0
2022-05-03 15:15:00	1.13822	1.138078	1.13822	0
2022-05-03 15:20:00	1.13839	1.138095	1.13839	0
2022-05-03 15:25:00	1.13822	1.138112	1.13822	0
2022-05-03 15:30:00	1.13805	1.138112	1.13805	0
2022-05-03 15:35:00	1.13822	1.138112	1.13822	0
2022-05-03 15:40:00	1.13839	1.138129	1.13839	0
2022-05-03 15:45:00	1.13822	1.138165	1.13822	0
2022-05-03 15:50:00	1.13822	1.138183	1.13822	0
2022-05-03 15:55:00	1.13839	1.138236	1.13839	0
2022-05-03 16:00:00	1.13839	1.138271	1.13839	0
2022-05-03 16:05:00	1.13822	1.138271	1.13822	0
2022-05-03 16:10:00	1.13822	1.138254	1.13822	0
2022-05-03 16:15:00	1.13857	1.138289	1.13857	0
2022-05-03 16:20:00	1.13805	1.138289	1.13805	0
2022-05-03 16:25:00	1.13839	1.138306	1.13839	0
2022-05-03 16:30:00	1.13822	1.138289	1.13822	0
2022-05-03 16:35:00	1.13805	1.138272	1.13805	0
2022-05-03 16:40:00	1.13839	1.138289	1.13839	0
2022-05-03 16:45:00	1.13805	1.138255	1.13805	0
2022-05-03 16:50:00	1.13839	1.138255	1.13839	0
2022-05-03 16:55:00	1.13822	1.138255	1.13822	0
2022-05-03 17:00:00	1.13805	1.138238	1.13805	0
2022-05-03 17:05:00	1.13803	1.138184	1.13803	0
2022-05-03 17:10:00	1.13821	1.1382	1.13821	0
2022-05-03 17:15:00	1.13804	1.138165	1.13804	0
2022-05-03 17:20:00	1.13822	1.138165	1.13822	0
2022-05-03 17:25:00	1.13822	1.138182	1.13822	0
2022-05-03 17:30:00	1.13822	1.138165	1.13822	0
2022-05-03 17:35:00	1.13822	1.138182	1.13822	0
2022-05-03 17:40:00	1.13822	1.138165	1.13822	0
2022-05-03 17:45:00	1.13822	1.138165	1.13822	0
2022-05-03 17:50:00	1.13805	1.138165	1.13805	0
2022-05-03 17:55:00	1.13822	1.138184	1.13822	0
2022-05-03 18:00:00	1.13822	1.138185	1.13822	0
2022-05-03 18:05:00	1.13822	1.138203	1.13822	0
2022-05-03 18:10:00	1.13822	1.138203	1.13822	0
2022-05-03 18:15:00	1.13805	1.138186	1.13805	0
2022-05-03 18:20:00	1.13787	1.138151	1.13787	0
2022-05-03 18:25:00	1.13805	1.138134	1.13805	0
2022-05-03 18:30:00	1.13805	1.138117	1.13805	0
2022-05-03 18:35:00	1.13822	1.138117	1.13822	0
2022-05-03 18:40:00	1.13805	1.138117	1.13805	0
2022-05-03 18:45:00	1.13787	1.138082	1.13787	0
2022-05-03 18:50:00	1.13805	1.138065	1.13805	0
2022-05-03 18:55:00	1.13805	1.138048	1.13805	0
2022-05-03 19:00:00	1.13805	1.138031	1.13805	0
2022-05-03 19:05:00	1.13822	1.138048	1.13822	0
2022-05-03 19:10:00	1.13787	1.138048	1.13787	0
2022-05-03 19:15:00	1.13805	1.138048	1.13805	0
2022-05-03 19:20:00	1.13839	1.138082	1.13839	0
2022-05-03 19:25:00	1.13805	1.138065	1.13805	0
2022-05-03 19:30:00	1.13805	1.138065	1.13805	0
2022-05-03 19:35:00	1.13839	1.138117	1.13839	0
2022-05-03 19:40:00	1.13787	1.138099	1.13787	0
2022-05-03 19:45:00	1.13805	1.138099	1.13805	0
2022-05-03 19:50:00	1.13822	1.138116	1.13822	0
2022-05-03 19:55:00	1.13805	1.138099	1.13805	0
2022-05-03 20:00:00	1.13787	1.138099	1.13787	0
2022-05-03 20:05:00	1.13805	1.138099	1.13805	0
2022-05-03 20:10:00	1.13787	1.138047	1.13787	0
2022-05-03 20:15:00	1.13787	1.138029	1.13787	0
2022-05-03 20:20:00	1.13822	1.138046	1.13822	0
2022-05-03 20:25:00	1.13787	1.137994	1.13787	0
2022-05-03 20:30:00	1.13805	1.138012	1.13805	0
2022-05-03 20:35:00	1.13805	1.138012	1.13805	0
2022-05-03 20:40:00	1.13787	1.137977	1.13787	0
2022-05-03 20:45:00	1.13787	1.137959	1.13787	0
2022-05-03 20:50:00	1.13822	1.137994	1.13822	0
2022-05-03 20:55:00	1.13787	1.137976	1.13787	0
2022-05-03 21:00:00	1.13805	1.137994	1.13805	0
2022-05-03 21:05:00	1.13787	1.137994	1.13787	0
2022-05-03 21:10:00	1.13805	1.137977	1.13805	0
2022-05-03 21:15:00	1.13822	1.138012	1.13822	0
2022-05-03 21:20:00	1.13769	1.137976	1.13769	0
2022-05-03 21:25:00	1.13805	1.137976	1.13805	0
2022-05-03 21:30:00	1.13805	1.137994	1.13805	0
2022-05-03 21:35:00	1.13787	1.137994	1.13787	0
2022-05-03 21:40:00	1.13787	1.137959	1.13787	0
2022-05-03 21:45:00	1.13787	1.137959	1.13787	0
2022-05-03 21:50:00	1.13787	1.137941	1.13787	0
2022-05-03 21:55:00	1.13787	1.137941	1.13787	0
2022-05-03 22:00:00	1.13787	1.137923	1.13787	0
2022-05-03 22:05:00	1.13787	1.137888	1.13787	0
2022-05-03 22:10:00	1.13805	1.137924	1.13805	0
2022-05-03 22:15:00	1.13787	1.137906	1.13787	0
2022-05-03 22:20:00	1.13769	1.13787	1.13769	0
2022-05-03 22:25:00	1.13769	1.137852	1.13769	0
2022-05-03 22:30:00	1.13769	1.137834	1.13769	0
2022-05-03 22:35:00	1.13805	1.137852	1.13805	0
2022-05-03 22:40:00	1.13787	1.137852	1.13787	0
2022-05-03 22:45:00	1.13769	1.137834	1.13769	0
2022-05-03 22:50:00	1.13786	1.137833	1.13786	0
2022-05-03 22:55:00	1.13751	1.137797	1.13751	0
2022-05-03 23:00:00	1.13786	1.137778	1.13786	0
2022-05-03 23:05:00	1.13752	1.137743	1.13752	0
2022-05-03 23:10:00	1.13787	1.137761	1.13787	0
2022-05-03 23:15:00	1.13752	1.137744	1.13752	0
2022-05-03 23:20:00	1.13787	1.137762	1.13787	0
2022-05-03 23:25:00	1.13769	1.137726	1.13769	0
2022-05-03 23:30:00	1.13787	1.137726	1.13787	0
2022-05-03 23:35:00	1.13752	1.137709	1.13752	0
2022-05-03 23:40:00	1.13769	1.137692	1.13769	0
2022-05-03 23:45:00	1.13787	1.137728	1.13787	0
2022-05-03 23:50:00	1.13752	1.137694	1.13752	0
2022-05-03 23:55:00	1.13787	1.137729	1.13787	0
2022-05-04 00:00:00	1.13787	1.137729	1.13787	0
2022-05-04 00:05:00	1.13787	1.137764	1.13787	0
2022-05-04 00:10:00	1.13769	1.137746	1.13769	0
2022-05-04 00:15:00	1.13769	1.137746	1.13769	0
2022-05-04 00:20:00	1.13787	1.137746	1.13787	0
2022-05-04 00:25:00	1.13769	1.137763	1.13769	0
2022-05-04 00:30:00	1.13769	1.137763	1.13769	0
2022-05-04 00:35:00	1.13769	1.137745	1.13769	0
2022-05-04 00:40:00	1.13769	1.137762	1.13769	0
2022-05-04 00:45:00	1.13752	1.137727	1.13752	0
2022-05-04 00:50:00	1.13769	1.137709	1.13769	0
2022-05-04 00:55:00	1.13752	1.137674	1.13752	0
2022-05-04 01:00:00	1.13752	1.137657	1.13752	0
2022-05-04 01:05:00	1.13787	1.137675	1.13787	0
2022-05-04 01:10:00	1.13752	1.13764	1.13752	0
2022-05-04 01:15:00	1.13752	1.137623	1.13752	0
2022-05-04 01:20:00	1.13752	1.137606	1.13752	0
2022-05-04 01:25:00	1.13734	1.137571	1.13734	0
2022-05-04 01:30:00	1.13734	1.137536	1.13734	0
2022-05-04 01:35:00	1.13752	1.137536	1.13752	0
2022-05-04 01:40:00	1.13752	1.137519	1.13752	0
2022-05-04 01:45:00	1.13752	1.137519	1.13752	0
2022-05-04 01:50:00	1.13752	1.137519	1.13752	0
2022-05-04 01:55:00	1.13717	1.137449	1.13717	0
2022-05-04 02:00:00	1.13752	1.137449	1.13752	0
2022-05-04 02:05:00	1.13734	1.137431	1.13734	0
2022-05-04 02:10:00	1.13752	1.137431	1.13752	0
2022-05-04 02:15:00	1.13734	1.137431	1.13734	0
2022-05-04 02:20:00	1.13752	1.137449	1.13752	0
2022-05-04 02:25:00	1.13752	1.137449	1.13752	0
2022-05-04 02:30:00	1.13752	1.137449	1.13752	0
2022-05-04 02:35:00	1.13769	1.137466	1.13769	0
2022-05-04 02:40:00	1.13734	1.137448	1.13734	0
2022-05-04 02:45:00	1.13734	1.137465	1.13734	0
2022-05-04 02:50:00	1.13752	1.137465	1.13752	0
2022-05-04 02:55:00	1.13717	1.137448	1.13717	0
2022-05-04 03:00:00	1.13717	1.137413	1.13717	0
2022-05-04 03:05:00	1.13734	1.137413	1.13734	0
2022-05-04 03:10:00	1.13717	1.137378	1.13717	0
2022-05-04 03:15:00	1.13734	1.13736	1.13734	0
2022-05-04 03:20:00	1.13717	1.137325	1.13717	0
2022-05-04 03:25:00	1.13717	1.137273	1.13717	0
2022-05-04 03:30:00	1.13752	1.137291	1.13752	0
2022-05-04 03:35:00	1.13717	1.137274	1.13717	0
2022-05-04 03:40:00	1.13734	1.137256	1.13734	0
2022-05-04 03:45:00	1.13717	1.137256	1.13717	0
2022-05-04 03:50:00	1.13717	1.137256	1.13717	0
2022-05-04 03:55:00	1.13734	1.137256	1.13734	0
2022-05-04 04:00:00	1.13699	1.137238	1.13699	0
2022-05-04 04:05:00	1.13734	1.137238	1.13734	0
2022-05-04 04:10:00	1.13717	1.137238	1.13717	0
2022-05-04 04:15:00	1.13734	1.137255	1.13734	0
2022-05-04 04:20:00	1.13717	1.13722	1.13717	0
2022-05-04 04:25:00	1.13717	1.13722	1.13717	0
2022-05-04 04:30:00	1.13717	1.137203	1.13717	0
2022-05-04 04:35:00	1.13717	1.137203	1.13717	0
2022-05-04 04:40:00	1.13717	1.137203	1.13717	0
2022-05-04 04:45:00	1.13717	1.137186	1.13717	0
2022-05-04 04:50:00	1.13717	1.137204	1.13717	0
2022-05-04 04:55:00	1.13717	1.137187	1.13717	0
2022-05-04 05:00:00	1.13699	1.137169	1.13699	0
2022-05-04 05:05:00	1.13734	1.137169	1.13734	0
2022-05-04 05:10:00	1.13717	1.137169	1.13717	0
2022-05-04 05:15:00	1.13699	1.137151	1.13699	0
2022-05-04 05:20:00	1.13717	1.137151	1.13717	0
2022-05-04 05:25:00	1.13699	1.137133	1.13699	0
2022-05-04 05:30:00	1.13717	1.137133	1.13717	0
2022-05-04 05:35:00	1.13699	1.137115	1.13699	0
2022-05-04 05:40:00	1.13734	1.137132	1.13734	0
2022-05-04 05:45:00	1.13717	1.137132	1.13717	0
2022-05-04 05:50:00	1.13717	1.13715	1.13717	0
2022-05-04 05:55:00	1.13717	1.137133	1.13717	0
2022-05-04 06:00:00	1.13699	1.137115	1.13699	0
2022-05-04 06:05:00	1.13717	1.137133	1.13717	0
2022-05-04 06:10:00	1.13717	1.137133	1.13717	0
2022-05-04 06:15:00	1.13717	1.137151	1.13717	0
2022-05-04 06:20:00	1.13717	1.137151	1.13717	0
2022-05-04 06:25:00	1.13717	1.137169	1.13717	0
2022-05-04 06:30:00	1.13717	1.137152	1.13717	0
2022-05-04 06:35:00	1.13699	1.137134	1.13699	0
2022-05-04 06:40:00	1.13682	1.137099	1.13682	0
2022-05-04 06:45:00	1.13699	1.137081	1.13699	0
2022-05-04 06:50:00	1.13682	1.137064	1.13682	0
2022-05-04 06:55:00	1.13682	1.137029	1.13682	0
2022-05-04 07:00:00	1.13699	1.137011	1.13699	0
2022-05-04 07:05:00	1.13699	1.136993	1.13699	0
2022-05-04 07:10:00	1.13717	1.136993	1.13717	0
2022-05-04 07:15:00	1.13716	1.136992	1.13716	0
2022-05-04 07:20:00	1.13716	1.136991	1.13716	0
2022-05-04 07:25:00	1.13734	1.137026	1.13734	0
2022-05-04 07:30:00	1.13699	1.137043	1.13699	0
2022-05-04 07:35:00	1.13717	1.137061	1.13717	0
2022-05-04 07:40:00	1.13699	1.137078	1.13699	0
2022-05-04 07:45:00	1.13734	1.13713	1.13734	0
2022-05-04 07:50:00	1.13717	1.137148	1.13717	0
2022-05-04 07:55:00	1.13717	1.137166	1.13717	0
2022-05-04 08:00:00	1.13717	1.137166	1.13717	0
2022-05-04 08:05:00	1.13717	1.137167	1.13717	0
2022-05-04 08:10:00	1.13734	1.137185	1.13734	0
2022-05-04 08:15:00	1.13716	1.137167	1.13716	0
2022-05-04 08:20:00	1.13716	1.137184	1.13716	0
2022-05-04 08:25:00	1.13717	1.137184	1.13717	0
2022-05-04 08:30:00	1.13717	1.137202	1.13717	0
2022-05-04 08:35:00	1.13699	1.137167	1.13699	0
2022-05-04 08:40:00	1.13717	1.137167	1.13717	0
2022-05-04 08:45:00	1.13734	1.137184	1.13734	0
2022-05-04 08:50:00	1.13717	1.137184	1.13717	0
2022-05-04 08:55:00	1.13752	1.137219	1.13752	0
2022-05-04 09:00:00	1.13734	1.137219	1.13734	0
2022-05-04 09:05:00	1.13752	1.137255	1.13752	0
2022-05-04 09:10:00	1.13752	1.137291	1.13752	0
2022-05-04 09:15:00	1.13682	1.137256	1.13682	0
2022-05-04 09:20:00	1.13577	1.137116	1.13577	0
2022-05-04 09:25:00	1.13612	1.137029	1.13612	0
2022-05-04 09:30:00	1.13612	1.136924	1.13612	0
2022-05-04 09:35:00	1.1363	1.13682	1.1363	0
2022-05-04 09:40:00	1.13647	1.13675	1.13647	0
2022-05-04 09:45:00	1.13647	1.136645	1.13647	0
2022-05-04 09:50:00	1.13682	1.136593	1.13682	0
2022-05-04 09:55:00	1.13682	1.136523	1.13682	0
2022-05-04 10:00:00	1.13664	1.136435	1.13664	0
2022-05-04 10:05:00	1.13664	1.136417	1.13664	0
2022-05-04 10:10:00	1.13664	1.136504	1.13664	0
2022-05-04 10:15:00	1.13647	1.136539	1.13647	0
2022-05-04 10:20:00	1.13647	1.136574	1.13647	0
2022-05-04 10:25:00	1.13664	1.136608	1.13664	0
2022-05-04 10:30:00	1.13664	1.136625	1.13664	0
2022-05-04 10:35:00	1.1363	1.136608	1.1363	0
2022-05-04 10:40:00	1.13647	1.136573	1.13647	0
2022-05-04 10:45:00	1.1363	1.136521	1.1363	0
2022-05-04 10:50:00	1.1363	1.136487	1.1363	0
2022-05-04 10:55:00	1.13647	1.13647	1.13647	0
2022-05-04 11:00:00	1.13647	1.136453	1.13647	0
2022-05-04 11:05:00	1.13647	1.136453	1.13647	0
2022-05-04 11:10:00	1.13647	1.136453	1.13647	0
2022-05-04 11:15:00	1.13647	1.136436	1.13647	0
2022-05-04 11:20:00	1.1363	1.136402	1.1363	0
2022-05-04 11:25:00	1.1363	1.136402	1.1363	0
2022-05-04 11:30:00	1.13594	1.136349	1.13594	0
2022-05-04 11:35:00	1.1363	1.136349	1.1363	0
2022-05-04 11:40:00	1.13612	1.136331	1.13612	0
2022-05-04 11:45:00	1.13612	1.136296	1.13612	0
2022-05-04 11:50:00	1.13612	1.136261	1.13612	0
2022-05-04 11:55:00	1.1363	1.136244	1.1363	0
2022-05-04 12:00:00	1.13577	1.136174	1.13577	0
2022-05-04 12:05:00	1.13594	1.136121	1.13594	0
2022-05-04 12:10:00	1.13577	1.136068	1.13577	0
2022-05-04 12:15:00	1.13594	1.136032	1.13594	0
2022-05-04 12:20:00	1.13594	1.136032	1.13594	0
2022-05-04 12:25:00	1.13612	1.136014	1.13612	0
2022-05-04 12:30:00	1.13577	1.135979	1.13577	0
2022-05-04 12:35:00	1.13594	1.135961	1.13594	0
2022-05-04 12:40:00	1.1356	1.135909	1.1356	0
2022-05-04 12:45:00	1.1356	1.135839	1.1356	0
2022-05-04 12:50:00	1.13594	1.135856	1.13594	0
2022-05-04 12:55:00	1.13612	1.135874	1.13612	0
2022-05-04 13:00:00	1.13612	1.135909	1.13612	0
2022-05-04 13:05:00	1.13612	1.135927	1.13612	0
2022-05-04 13:10:00	1.1363	1.135963	1.1363	0
2022-05-04 13:15:00	1.13612	1.135963	1.13612	0
2022-05-04 13:20:00	1.13594	1.13598	1.13594	0
2022-05-04 13:25:00	1.1363	1.136016	1.1363	0
2022-05-04 13:30:00	1.13577	1.136033	1.13577	0
2022-05-04 13:35:00	1.1363	1.136103	1.1363	0
2022-05-04 13:40:00	1.1363	1.136139	1.1363	0
2022-05-04 13:45:00	1.1363	1.136157	1.1363	0
2022-05-04 13:50:00	1.13612	1.136157	1.13612	0
2022-05-04 13:55:00	1.13612	1.136157	1.13612	0
2022-05-04 14:00:00	1.1363	1.136157	1.1363	0
2022-05-04 14:05:00	1.13612	1.136157	1.13612	0
2022-05-04 14:10:00	1.13612	1.136175	1.13612	0
2022-05-04 14:15:00	1.13647	1.136192	1.13647	0
2022-05-04 14:20:00	1.13612	1.136227	1.13612	0
2022-05-04 14:25:00	1.1363	1.136227	1.1363	0
2022-05-04 14:30:00	1.1363	1.136227	1.1363	0
2022-05-04 14:35:00	1.1363	1.136227	1.1363	0
2022-05-04 14:40:00	1.1363	1.136245	1.1363	0
2022-05-04 14:45:00	1.1363	1.136263	1.1363	0
2022-05-04 14:50:00	1.13647	1.13628	1.13647	0
2022-05-04 14:55:00	1.1363	1.136298	1.1363	0
2022-05-04 15:00:00	1.1363	1.136316	1.1363	0
2022-05-04 15:05:00	1.1363	1.136299	1.1363	0
2022-05-04 15:10:00	1.13647	1.136334	1.13647	0
2022-05-04 15:15:00	1.13629	1.136333	1.13629	0
2022-05-04 15:20:00	1.13611	1.136314	1.13611	0
2022-05-04 15:25:00	1.13611	1.136295	1.13611	0
2022-05-04 15:30:00	1.13612	1.136277	1.13612	0
2022-05-04 15:35:00	1.13612	1.136259	1.13612	0
2022-05-04 15:40:00	1.13629	1.136241	1.13629	0
2022-05-04 15:45:00	1.13647	1.136258	1.13647	0
2022-05-04 15:50:00	1.1363	1.136258	1.1363	0
2022-05-04 15:55:00	1.13594	1.136222	1.13594	0
2022-05-04 16:00:00	1.13612	1.136187	1.13612	0
2022-05-04 16:05:00	1.13647	1.136205	1.13647	0
2022-05-04 16:10:00	1.13612	1.136206	1.13612	0
2022-05-04 16:15:00	1.1363	1.136225	1.1363	0
2022-05-04 16:20:00	1.1363	1.136243	1.1363	0
2022-05-04 16:25:00	1.1363	1.136261	1.1363	0
2022-05-04 16:30:00	1.13629	1.136261	1.13629	0
2022-05-04 16:35:00	1.13629	1.136243	1.13629	0
2022-05-04 16:40:00	1.13629	1.136242	1.13629	0
2022-05-04 16:45:00	1.13647	1.136295	1.13647	0
2022-05-04 16:50:00	1.13612	1.136295	1.13612	0
2022-05-04 16:55:00	1.13647	1.136295	1.13647	0
2022-05-04 17:00:00	1.1363	1.136313	1.1363	0
2022-05-04 17:05:00	1.1363	1.136313	1.1363	0
2022-05-04 17:10:00	1.13612	1.136295	1.13612	0
2022-05-04 17:15:00	1.1363	1.136295	1.1363	0
2022-05-04 17:20:00	1.1363	1.136296	1.1363	0
2022-05-04 17:25:00	1.1363	1.136297	1.1363	0
2022-05-04 17:30:00	1.13612	1.13628	1.13612	0
2022-05-04 17:35:00	1.1363	1.136263	1.1363	0
2022-05-04 17:40:00	1.13647	1.136298	1.13647	0
2022-05-04 17:45:00	1.1363	1.136281	1.1363	0
2022-05-04 17:50:00	1.1363	1.136281	1.1363	0
2022-05-04 17:55:00	1.1363	1.136281	1.1363	0
2022-05-04 18:00:00	1.1363	1.136299	1.1363	0
2022-05-04 18:05:00	1.13647	1.136316	1.13647	0
2022-05-04 18:10:00	1.13612	1.136298	1.13612	0
2022-05-04 18:15:00	1.13612	1.13628	1.13612	0
2022-05-04 18:20:00	1.13647	1.136315	1.13647	0
2022-05-04 18:25:00	1.1363	1.136315	1.1363	0
2022-05-04 18:30:00	1.1363	1.136298	1.1363	0
2022-05-04 18:35:00	1.13647	1.136315	1.13647	0
2022-05-04 18:40:00	1.13647	1.136332	1.13647	0
2022-05-04 18:45:00	1.1363	1.136332	1.1363	0
2022-05-04 18:50:00	1.13647	1.136349	1.13647	0
2022-05-04 18:55:00	1.1363	1.136332	1.1363	0
2022-05-04 19:00:00	1.13612	1.136332	1.13612	0
2022-05-04 19:05:00	1.13647	1.136367	1.13647	0
2022-05-04 19:10:00	1.1363	1.13635	1.1363	0
2022-05-04 19:15:00	1.1363	1.13635	1.1363	0
2022-05-04 19:20:00	1.13647	1.136367	1.13647	0
2022-05-04 19:25:00	1.13612	1.136332	1.13612	0
2022-05-04 19:30:00	1.1363	1.136315	1.1363	0
2022-05-04 19:35:00	1.1363	1.136315	1.1363	0
2022-05-04 19:40:00	1.13612	1.13628	1.13612	0
2022-05-04 19:45:00	1.1363	1.13628	1.1363	0
2022-05-04 19:50:00	1.13612	1.13628	1.13612	0
2022-05-04 19:55:00	1.13647	1.13628	1.13647	0
2022-05-04 20:00:00	1.13612	1.136262	1.13612	0
2022-05-04 20:05:00	1.1363	1.136262	1.1363	0
2022-05-04 20:10:00	1.13612	1.136227	1.13612	0
2022-05-04 20:15:00	1.1363	1.136245	1.1363	0
2022-05-04 20:20:00	1.13612	1.136227	1.13612	0
2022-05-04 20:25:00	1.13612	1.136209	1.13612	0
2022-05-04 20:30:00	1.13612	1.136209	1.13612	0
2022-05-04 20:35:00	1.13612	1.136191	1.13612	0
2022-05-04 20:40:00	1.13612	1.136191	1.13612	0
2022-05-04 20:45:00	1.13612	1.136156	1.13612	0
2022-05-04 20:50:00	1.1363	1.136174	1.1363	0
2022-05-04 20:55:00	1.13612	1.136156	1.13612	0
2022-05-04 21:00:00	1.13612	1.136156	1.13612	0
2022-05-04 21:05:00	1.13612	1.136138	1.13612	0
2022-05-04 21:10:00	1.13612	1.136138	1.13612	0
2022-05-04 21:15:00	1.1363	1.136156	1.1363	0
2022-05-04 21:20:00	1.13612	1.136156	1.13612	0
2022-05-04 21:25:00	1.1363	1.136174	1.1363	0
2022-05-04 21:30:00	1.13594	1.136156	1.13594	0
2022-05-04 21:35:00	1.1363	1.136174	1.1363	0
2022-05-04 21:40:00	1.13594	1.136138	1.13594	0
2022-05-04 21:45:00	1.13612	1.136138	1.13612	0
2022-05-04 21:50:00	1.1363	1.136156	1.1363	0
2022-05-04 21:55:00	1.13611	1.136155	1.13611	0
2022-05-04 22:00:00	1.13611	1.136154	1.13611	0
2022-05-04 22:05:00	1.13629	1.136153	1.13629	0
2022-05-04 22:10:00	1.13612	1.136153	1.13612	0
2022-05-04 22:15:00	1.13612	1.136135	1.13612	0
2022-05-04 22:20:00	1.13612	1.136153	1.13612	0
2022-05-04 22:25:00	1.13612	1.136135	1.13612	0
2022-05-04 22:30:00	1.13612	1.136153	1.13612	0
2022-05-04 22:35:00	1.13612	1.136153	1.13612	0
2022-05-04 22:40:00	1.13612	1.136135	1.13612	0
2022-05-04 22:45:00	1.13577	1.136101	1.13577	0
2022-05-04 22:50:00	1.13612	1.136102	1.13612	0
2022-05-04 22:55:00	1.13612	1.136085	1.13612	0
2022-05-04 23:00:00	1.13594	1.136067	1.13594	0
2022-05-04 23:05:00	1.13612	1.136067	1.13612	0
2022-05-04 23:10:00	1.13577	1.136032	1.13577	0
2022-05-04 23:15:00	1.13594	1.136014	1.13594	0
2022-05-04 23:20:00	1.13594	1.135996	1.13594	0
2022-05-04 23:25:00	1.13594	1.135978	1.13594	0
2022-05-04 23:30:00	1.1363	1.135996	1.1363	0
2022-05-04 23:35:00	1.1363	1.136049	1.1363	0
2022-05-04 23:40:00	1.13612	1.136049	1.13612	0
2022-05-04 23:45:00	1.13577	1.136014	1.13577	0
2022-05-04 23:50:00	1.13577	1.135997	1.13577	0
2022-05-04 23:55:00	1.13577	1.135962	1.13577	0
2022-05-05 00:00:00	1.13577	1.135962	1.13577	0
2022-05-05 00:05:00	1.13577	1.135945	1.13577	0
2022-05-05 00:10:00	1.13594	1.135945	1.13594	0
2022-05-05 00:15:00	1.13577	1.135928	1.13577	0
2022-05-05 00:20:00	1.13577	1.135875	1.13577	0
2022-05-05 00:25:00	1.13594	1.135839	1.13594	0
2022-05-05 00:30:00	1.13594	1.135821	1.13594	0
2022-05-05 00:35:00	1.13577	1.135821	1.13577	0
2022-05-05 00:40:00	1.13577	1.135821	1.13577	0
2022-05-05 00:45:00	1.13577	1.135821	1.13577	0
2022-05-05 00:50:00	1.1356	1.135804	1.1356	0
2022-05-05 00:55:00	1.13577	1.135804	1.13577	0
2022-05-05 01:00:00	1.13577	1.135787	1.13577	0
2022-05-05 01:05:00	1.13577	1.135787	1.13577	0
2022-05-05 01:10:00	1.1356	1.13577	1.1356	0
2022-05-05 01:15:00	1.13577	1.135753	1.13577	0
2022-05-05 01:20:00	1.1356	1.135719	1.1356	0
2022-05-05 01:25:00	1.13542	1.135684	1.13542	0
2022-05-05 01:30:00	1.13577	1.135684	1.13577	0
2022-05-05 01:35:00	1.1356	1.135667	1.1356	0
2022-05-05 01:40:00	1.1356	1.135667	1.1356	0
2022-05-05 01:45:00	1.1356	1.13565	1.1356	0
2022-05-05 01:50:00	1.1356	1.135633	1.1356	0
2022-05-05 01:55:00	1.13542	1.135598	1.13542	0
2022-05-05 02:00:00	1.13542	1.13558	1.13542	0
2022-05-05 02:05:00	1.13577	1.13558	1.13577	0
2022-05-05 02:10:00	1.13542	1.135562	1.13542	0
2022-05-05 02:15:00	1.13542	1.135562	1.13542	0
2022-05-05 02:20:00	1.1356	1.135545	1.1356	0
2022-05-05 02:25:00	1.1356	1.135545	1.1356	0
2022-05-05 02:30:00	1.1356	1.135545	1.1356	0
2022-05-05 02:35:00	1.1356	1.135545	1.1356	0
2022-05-05 02:40:00	1.1356	1.135545	1.1356	0
2022-05-05 02:45:00	1.1356	1.135563	1.1356	0
2022-05-05 02:50:00	1.1356	1.135581	1.1356	0
2022-05-05 02:55:00	1.13542	1.135546	1.13542	0
2022-05-05 03:00:00	1.13542	1.135546	1.13542	0
2022-05-05 03:05:00	1.1356	1.135564	1.1356	0
2022-05-05 03:10:00	1.13559	1.135563	1.13559	0
2022-05-05 03:15:00	1.13506	1.135509	1.13506	0
2022-05-05 03:20:00	1.13542	1.135491	1.13542	0
2022-05-05 03:25:00	1.13542	1.135473	1.13542	0
2022-05-05 03:30:00	1.13559	1.135472	1.13559	0
2022-05-05 03:35:00	1.13542	1.135454	1.13542	0
2022-05-05 03:40:00	1.13525	1.135419	1.13525	0
2022-05-05 03:45:00	1.13559	1.135436	1.13559	0
2022-05-05 03:50:00	1.13507	1.135401	1.13507	0
2022-05-05 03:55:00	1.1356	1.135401	1.1356	0
2022-05-05 04:00:00	1.13542	1.135384	1.13542	0
2022-05-05 04:05:00	1.13525	1.135403	1.13525	0
2022-05-05 04:10:00	1.13542	1.135403	1.13542	0
2022-05-05 04:15:00	1.13507	1.135368	1.13507	0
2022-05-05 04:20:00	1.13542	1.135351	1.13542	0
2022-05-05 04:25:00	1.13507	1.135316	1.13507	0
2022-05-05 04:30:00	1.13525	1.135316	1.13525	0
2022-05-05 04:35:00	1.13507	1.135264	1.13507	0
2022-05-05 04:40:00	1.13525	1.135282	1.13525	0
2022-05-05 04:45:00	1.1356	1.135282	1.1356	0
2022-05-05 04:50:00	1.13507	1.135247	1.13507	0
2022-05-05 04:55:00	1.13507	1.135229	1.13507	0
2022-05-05 05:00:00	1.13525	1.135212	1.13525	0
2022-05-05 05:05:00	1.13542	1.135247	1.13542	0
2022-05-05 05:10:00	1.13542	1.135247	1.13542	0
2022-05-05 05:15:00	1.13525	1.135265	1.13525	0
2022-05-05 05:20:00	1.13525	1.135265	1.13525	0
2022-05-05 05:25:00	1.13542	1.1353	1.13542	0
2022-05-05 05:30:00	1.13542	1.135317	1.13542	0
2022-05-05 05:35:00	1.13542	1.135299	1.13542	0
2022-05-05 05:40:00	1.13542	1.135334	1.13542	0
2022-05-05 05:45:00	1.13525	1.135352	1.13525	0
2022-05-05 05:50:00	1.13525	1.135352	1.13525	0
2022-05-05 05:55:00	1.13525	1.135335	1.13525	0
2022-05-05 06:00:00	1.13507	1.1353	1.13507	0
2022-05-05 06:05:00	1.13525	1.1353	1.13525	0
2022-05-05 06:10:00	1.13525	1.1353	1.13525	0
2022-05-05 06:15:00	1.13525	1.135283	1.13525	0
2022-05-05 06:20:00	1.13525	1.135266	1.13525	0
2022-05-05 06:25:00	1.13507	1.135231	1.13507	0
2022-05-05 06:30:00	1.13542	1.135231	1.13542	0
2022-05-05 06:35:00	1.13525	1.135231	1.13525	0
2022-05-05 06:40:00	1.13542	1.135248	1.13542	0
2022-05-05 06:45:00	1.13507	1.13523	1.13507	0
2022-05-05 06:50:00	1.13577	1.1353	1.13577	0
2022-05-05 06:55:00	1.13542	1.135317	1.13542	0
2022-05-05 07:00:00	1.13507	1.135299	1.13507	0
2022-05-05 07:05:00	1.13542	1.135316	1.13542	0
2022-05-05 07:10:00	1.13542	1.135333	1.13542	0
2022-05-05 07:15:00	1.13507	1.135333	1.13507	0
2022-05-05 07:20:00	1.13525	1.135316	1.13525	0
2022-05-05 07:25:00	1.13542	1.135333	1.13542	0
2022-05-05 07:30:00	1.13525	1.135316	1.13525	0
2022-05-05 07:35:00	1.13525	1.135334	1.13525	0
2022-05-05 07:40:00	1.13525	1.135282	1.13525	0
2022-05-05 07:45:00	1.13542	1.135282	1.13542	0
2022-05-05 07:50:00	1.13525	1.1353	1.13525	0
2022-05-05 07:55:00	1.13525	1.135283	1.13525	0
2022-05-05 08:00:00	1.13542	1.135283	1.13542	0
2022-05-05 08:05:00	1.13525	1.135301	1.13525	0
2022-05-05 08:10:00	1.13542	1.135318	1.13542	0
2022-05-05 08:15:00	1.13507	1.135283	1.13507	0
2022-05-05 08:20:00	1.13525	1.135283	1.13525	0
2022-05-05 08:25:00	1.13507	1.135265	1.13507	0
2022-05-05 08:30:00	1.13525	1.135265	1.13525	0
2022-05-05 08:35:00	1.13542	1.135265	1.13542	0
2022-05-05 08:40:00	1.13542	1.135282	1.13542	0
2022-05-05 08:45:00	1.13542	1.135299	1.13542	0
2022-05-05 08:50:00	1.13542	1.135299	1.13542	0
2022-05-05 08:55:00	1.1356	1.135334	1.1356	0
2022-05-05 09:00:00	1.13525	1.135317	1.13525	0
2022-05-05 09:05:00	1.13525	1.135335	1.13525	0
2022-05-05 09:10:00	1.13507	1.135317	1.13507	0
2022-05-05 09:15:00	1.13525	1.135335	1.13525	0
2022-05-05 09:20:00	1.13525	1.135335	1.13525	0
2022-05-05 09:25:00	1.13525	1.135318	1.13525	0
2022-05-05 09:30:00	1.13525	1.135301	1.13525	0
2022-05-05 09:35:00	1.13525	1.135284	1.13525	0
2022-05-05 09:40:00	1.13525	1.135267	1.13525	0
2022-05-05 09:45:00	1.13525	1.135232	1.13525	0
2022-05-05 09:50:00	1.13507	1.135214	1.13507	0
2022-05-05 09:55:00	1.13507	1.135196	1.13507	0
2022-05-05 10:00:00	1.13525	1.135214	1.13525	0
2022-05-05 10:05:00	1.13525	1.135214	1.13525	0
2022-05-05 10:10:00	1.13507	1.135196	1.13507	0
2022-05-05 10:15:00	1.13525	1.135196	1.13525	0
2022-05-05 10:20:00	1.13489	1.13516	1.13489	0
2022-05-05 10:25:00	1.13507	1.135142	1.13507	0
2022-05-05 10:30:00	1.13507	1.135124	1.13507	0
2022-05-05 10:35:00	1.13507	1.135106	1.13507	0
2022-05-05 10:40:00	1.13472	1.135071	1.13472	0
2022-05-05 10:45:00	1.13489	1.135053	1.13489	0
2022-05-05 10:50:00	1.13507	1.135035	1.13507	0
2022-05-05 10:55:00	1.13489	1.134999	1.13489	0
2022-05-05 11:00:00	1.13472	1.134964	1.13472	0
2022-05-05 11:05:00	1.13507	1.134946	1.13507	0
2022-05-05 11:10:00	1.13489	1.134946	1.13489	0
2022-05-05 11:15:00	1.13507	1.134946	1.13507	0
2022-05-05 11:20:00	1.13489	1.134928	1.13489	0
2022-05-05 11:25:00	1.13472	1.134893	1.13472	0
2022-05-05 11:30:00	1.13472	1.134893	1.13472	0
2022-05-05 11:35:00	1.13507	1.134911	1.13507	0
2022-05-05 11:40:00	1.13507	1.134911	1.13507	0
2022-05-05 11:45:00	1.13507	1.134929	1.13507	0
2022-05-05 11:50:00	1.13507	1.134964	1.13507	0
2022-05-05 11:55:00	1.13472	1.134929	1.13472	0
2022-05-05 12:00:00	1.13507	1.134947	1.13507	0
2022-05-05 12:05:00	1.13455	1.134895	1.13455	0
2022-05-05 12:10:00	1.13472	1.134878	1.13472	0
2022-05-05 12:15:00	1.13472	1.134878	1.13472	0
2022-05-05 12:20:00	1.13472	1.134878	1.13472	0
2022-05-05 12:25:00	1.13489	1.13486	1.13489	0
2022-05-05 12:30:00	1.13472	1.134825	1.13472	0
2022-05-05 12:35:00	1.13455	1.134773	1.13455	0
2022-05-05 12:40:00	1.13455	1.134721	1.13455	0
2022-05-05 12:45:00	1.13455	1.134704	1.13455	0
2022-05-05 12:50:00	1.13437	1.134634	1.13437	0
2022-05-05 12:55:00	1.13437	1.134616	1.13437	0
2022-05-05 13:00:00	1.13455	1.134599	1.13455	0
2022-05-05 13:05:00	1.13437	1.134564	1.13437	0
2022-05-05 13:10:00	1.13437	1.134529	1.13437	0
2022-05-05 13:15:00	1.13455	1.134495	1.13455	0
2022-05-05 13:20:00	1.13437	1.13446	1.13437	0
2022-05-05 13:25:00	1.13455	1.13446	1.13455	0
2022-05-05 13:30:00	1.13455	1.13446	1.13455	0
2022-05-05 13:35:00	1.1342	1.134425	1.1342	0
2022-05-05 13:40:00	1.13402	1.13439	1.13402	0
2022-05-05 13:45:00	1.13437	1.13439	1.13437	0
2022-05-05 13:50:00	1.13437	1.134372	1.13437	0
2022-05-05 13:55:00	1.13437	1.134372	1.13437	0
2022-05-05 14:00:00	1.13437	1.134372	1.13437	0
2022-05-05 14:05:00	1.13455	1.134372	1.13455	0
2022-05-05 14:10:00	1.13402	1.134337	1.13402	0
2022-05-05 14:15:00	1.13437	1.134319	1.13437	0
2022-05-05 14:20:00	1.13437	1.134301	1.13437	0
2022-05-05 14:25:00	1.13437	1.134318	1.13437	0
2022-05-05 14:30:00	1.13437	1.134353	1.13437	0
2022-05-05 14:35:00	1.1342	1.134336	1.1342	0
2022-05-05 14:40:00	1.13437	1.134336	1.13437	0
2022-05-05 14:45:00	1.1342	1.134319	1.1342	0
2022-05-05 14:50:00	1.13455	1.134337	1.13455	0
2022-05-05 14:55:00	1.13472	1.134354	1.13472	0
2022-05-05 15:00:00	1.13454	1.134406	1.13454	0
2022-05-05 15:05:00	1.13437	1.134406	1.13437	0
2022-05-05 15:10:00	1.13454	1.134423	1.13454	0
2022-05-05 15:15:00	1.13437	1.134423	1.13437	0
2022-05-05 15:20:00	1.13454	1.13444	1.13454	0
2022-05-05 15:25:00	1.13454	1.134474	1.13454	0
2022-05-05 15:30:00	1.13472	1.134509	1.13472	0
2022-05-05 15:35:00	1.13472	1.134561	1.13472	0
2022-05-05 15:40:00	1.13455	1.134561	1.13455	0
2022-05-05 15:45:00	1.13437	1.134526	1.13437	0
2022-05-05 15:50:00	1.13472	1.134544	1.13472	0
2022-05-05 15:55:00	1.13472	1.134579	1.13472	0
2022-05-05 16:00:00	1.13455	1.13458	1.13455	0
2022-05-05 16:05:00	1.13455	1.134598	1.13455	0
2022-05-05 16:10:00	1.13472	1.134616	1.13472	0
2022-05-05 16:15:00	1.13472	1.134634	1.13472	0
2022-05-05 16:20:00	1.13472	1.134634	1.13472	0
2022-05-05 16:25:00	1.13506	1.134668	1.13506	0
2022-05-05 16:30:00	1.13471	1.134684	1.13471	0
2022-05-05 16:35:00	1.13472	1.134719	1.13472	0
2022-05-05 16:40:00	1.13472	1.134719	1.13472	0
2022-05-05 16:45:00	1.13507	1.134754	1.13507	0
2022-05-05 16:50:00	1.13489	1.134788	1.13489	0
2022-05-05 16:55:00	1.13507	1.13484	1.13507	0
2022-05-05 17:00:00	1.13507	1.134875	1.13507	0
2022-05-05 17:05:00	1.13455	1.134858	1.13455	0
2022-05-05 17:10:00	1.13472	1.134858	1.13472	0
2022-05-05 17:15:00	1.13472	1.134824	1.13472	0
2022-05-05 17:20:00	1.13472	1.134825	1.13472	0
2022-05-05 17:25:00	1.13472	1.134825	1.13472	0
2022-05-05 17:30:00	1.13472	1.134825	1.13472	0
2022-05-05 17:35:00	1.13507	1.134825	1.13507	0
2022-05-05 17:40:00	1.13472	1.134808	1.13472	0
2022-05-05 17:45:00	1.13507	1.134808	1.13507	0
2022-05-05 17:50:00	1.13489	1.13479	1.13489	0
2022-05-05 17:55:00	1.13507	1.134842	1.13507	0
2022-05-05 18:00:00	1.13507	1.134877	1.13507	0
2022-05-05 18:05:00	1.13472	1.134877	1.13472	0
2022-05-05 18:10:00	1.13489	1.134894	1.13489	0
2022-05-05 18:15:00	1.13507	1.134929	1.13507	0
2022-05-05 18:20:00	1.13489	1.134946	1.13489	0
2022-05-05 18:25:00	1.13507	1.134946	1.13507	0
2022-05-05 18:30:00	1.13525	1.134999	1.13525	0
2022-05-05 18:35:00	1.13507	1.134999	1.13507	0
2022-05-05 18:40:00	1.13525	1.135035	1.13525	0
2022-05-05 18:45:00	1.13507	1.135035	1.13507	0
2022-05-05 18:50:00	1.13507	1.135035	1.13507	0
2022-05-05 18:55:00	1.13525	1.135088	1.13525	0
2022-05-05 19:00:00	1.13507	1.135106	1.13507	0
2022-05-05 19:05:00	1.13489	1.135088	1.13489	0
2022-05-05 19:10:00	1.13507	1.135106	1.13507	0
2022-05-05 19:15:00	1.13472	1.135071	1.13472	0
2022-05-05 19:20:00	1.13507	1.135053	1.13507	0
2022-05-05 19:25:00	1.13472	1.135018	1.13472	0
2022-05-05 19:30:00	1.13472	1.134965	1.13472	0
2022-05-05 19:35:00	1.13489	1.134947	1.13489	0
2022-05-05 19:40:00	1.13489	1.134929	1.13489	0
2022-05-05 19:45:00	1.13489	1.134893	1.13489	0
2022-05-05 19:50:00	1.13507	1.134893	1.13507	0
2022-05-05 19:55:00	1.13507	1.134911	1.13507	0
2022-05-05 20:00:00	1.13489	1.134893	1.13489	0
2022-05-05 20:05:00	1.13472	1.134893	1.13472	0
2022-05-05 20:10:00	1.13507	1.134893	1.13507	0
2022-05-05 20:15:00	1.13507	1.134928	1.13507	0
2022-05-05 20:20:00	1.13489	1.134945	1.13489	0
2022-05-05 20:25:00	1.13489	1.134945	1.13489	0
2022-05-05 20:30:00	1.13472	1.134928	1.13472	0
2022-05-05 20:35:00	1.13489	1.134928	1.13489	0
2022-05-05 20:40:00	1.13507	1.134928	1.13507	0
2022-05-05 20:45:00	1.13507	1.134928	1.13507	0
2022-05-05 20:50:00	1.13507	1.134946	1.13507	0
2022-05-05 20:55:00	1.13525	1.134999	1.13525	0
2022-05-05 21:00:00	1.13489	1.134981	1.13489	0
2022-05-05 21:05:00	1.13507	1.134981	1.13507	0
2022-05-05 21:10:00	1.13507	1.134999	1.13507	0
2022-05-05 21:15:00	1.13472	1.134982	1.13472	0
2022-05-05 21:20:00	1.13507	1.135017	1.13507	0
2022-05-05 21:25:00	1.13507	1.135035	1.13507	0
2022-05-05 21:30:00	1.13489	1.135017	1.13489	0
2022-05-05 21:35:00	1.13489	1.134999	1.13489	0
2022-05-05 21:40:00	1.13507	1.134999	1.13507	0
2022-05-05 21:45:00	1.13507	1.134981	1.13507	0
2022-05-05 21:50:00	1.13507	1.134999	1.13507	0
2022-05-05 21:55:00	1.13489	1.134981	1.13489	0
2022-05-05 22:00:00	1.13489	1.134963	1.13489	0
2022-05-05 22:05:00	1.13507	1.134998	1.13507	0
2022-05-05 22:10:00	1.13507	1.134998	1.13507	0
2022-05-05 22:15:00	1.13525	1.135016	1.13525	0
2022-05-05 22:20:00	1.13489	1.135016	1.13489	0
2022-05-05 22:25:00	1.13507	1.135034	1.13507	0
2022-05-05 22:30:00	1.13525	1.135052	1.13525	0
2022-05-05 22:35:00	1.13525	1.13507	1.13525	0
2022-05-05 22:40:00	1.13489	1.135052	1.13489	0
2022-05-05 22:45:00	1.13507	1.13507	1.13507	0
2022-05-05 22:50:00	1.13507	1.135088	1.13507	0
2022-05-05 22:55:00	1.13472	1.135053	1.13472	0
2022-05-05 23:00:00	1.13507	1.135053	1.13507	0
2022-05-05 23:05:00	1.13507	1.135035	1.13507	0
2022-05-05 23:10:00	1.13507	1.135053	1.13507	0
2022-05-05 23:15:00	1.13525	1.135071	1.13525	0
2022-05-05 23:20:00	1.13472	1.135018	1.13472	0
2022-05-05 23:25:00	1.13507	1.135	1.13507	0
2022-05-05 23:30:00	1.13472	1.134983	1.13472	0
2022-05-05 23:35:00	1.13507	1.134983	1.13507	0
2022-05-05 23:40:00	1.13472	1.134948	1.13472	0
2022-05-05 23:45:00	1.13489	1.134965	1.13489	0
2022-05-05 23:50:00	1.13472	1.13493	1.13472	0
2022-05-05 23:55:00	1.13489	1.134912	1.13489	0
2022-05-06 00:00:00	1.13489	1.134894	1.13489	0
2022-05-06 00:05:00	1.13489	1.134858	1.13489	0
2022-05-06 00:10:00	1.13472	1.134858	1.13472	0
2022-05-06 00:15:00	1.13472	1.134823	1.13472	0
2022-05-06 00:20:00	1.13507	1.134858	1.13507	0
2022-05-06 00:25:00	1.13507	1.134858	1.13507	0
2022-05-06 00:30:00	1.13489	1.134875	1.13489	0
2022-05-06 00:35:00	1.13489	1.134875	1.13489	0
2022-05-06 00:40:00	1.13525	1.134928	1.13525	0
2022-05-06 00:45:00	1.13489	1.134928	1.13489	0
2022-05-06 00:50:00	1.13472	1.134911	1.13472	0
2022-05-06 00:55:00	1.13472	1.134894	1.13472	0
2022-05-06 01:00:00	1.13472	1.134894	1.13472	0
2022-05-06 01:05:00	1.13507	1.134929	1.13507	0
2022-05-06 01:10:00	1.13507	1.134929	1.13507	0
2022-05-06 01:15:00	1.13507	1.134929	1.13507	0
2022-05-06 01:20:00	1.13472	1.134912	1.13472	0
2022-05-06 01:25:00	1.13455	1.134878	1.13455	0
2022-05-06 01:30:00	1.13489	1.134842	1.13489	0
2022-05-06 01:35:00	1.13489	1.134842	1.13489	0
2022-05-06 01:40:00	1.13489	1.134859	1.13489	0
2022-05-06 01:45:00	1.13472	1.134859	1.13472	0
2022-05-06 01:50:00	1.13507	1.134894	1.13507	0
2022-05-06 01:55:00	1.13489	1.134876	1.13489	0
2022-05-06 02:00:00	1.13489	1.134858	1.13489	0
2022-05-06 02:05:00	1.13437	1.134788	1.13437	0
2022-05-06 02:10:00	1.13472	1.134788	1.13472	0
2022-05-06 02:15:00	1.13507	1.13484	1.13507	0
2022-05-06 02:20:00	1.13489	1.13484	1.13489	0
2022-05-06 02:25:00	1.13472	1.134823	1.13472	0
2022-05-06 02:30:00	1.13472	1.134806	1.13472	0
2022-05-06 02:35:00	1.13507	1.134841	1.13507	0
2022-05-06 02:40:00	1.13472	1.134806	1.13472	0
2022-05-06 02:45:00	1.13455	1.134772	1.13455	0
2022-05-06 02:50:00	1.13472	1.134755	1.13472	0
2022-05-06 02:55:00	1.13489	1.134807	1.13489	0
2022-05-06 03:00:00	1.13472	1.134807	1.13472	0
2022-05-06 03:05:00	1.13472	1.134772	1.13472	0
2022-05-06 03:10:00	1.13472	1.134755	1.13472	0
2022-05-06 03:15:00	1.13472	1.134755	1.13472	0
2022-05-06 03:20:00	1.13472	1.134755	1.13472	0
2022-05-06 03:25:00	1.13472	1.13472	1.13472	0
2022-05-06 03:30:00	1.13437	1.134685	1.13437	0
2022-05-06 03:35:00	1.13472	1.134702	1.13472	0
2022-05-06 03:40:00	1.13489	1.134719	1.13489	0
2022-05-06 03:45:00	1.13437	1.134667	1.13437	0
2022-05-06 03:50:00	1.13437	1.134632	1.13437	0
2022-05-06 03:55:00	1.13472	1.134632	1.13472	0
2022-05-06 04:00:00	1.13455	1.134615	1.13455	0
2022-05-06 04:05:00	1.13472	1.134615	1.13472	0
2022-05-06 04:10:00	1.13455	1.134598	1.13455	0
2022-05-06 04:15:00	1.13455	1.134581	1.13455	0
2022-05-06 04:20:00	1.13455	1.134599	1.13455	0
2022-05-06 04:25:00	1.13455	1.134582	1.13455	0
2022-05-06 04:30:00	1.13455	1.134548	1.13455	0
2022-05-06 04:35:00	1.13437	1.134548	1.13437	0
2022-05-06 04:40:00	1.1342	1.134531	1.1342	0
2022-05-06 04:45:00	1.13437	1.134496	1.13437	0
2022-05-06 04:50:00	1.1342	1.134461	1.1342	0
2022-05-06 04:55:00	1.13455	1.134444	1.13455	0
2022-05-06 05:00:00	1.13437	1.134426	1.13437	0
2022-05-06 05:05:00	1.1342	1.134391	1.1342	0
2022-05-06 05:10:00	1.1342	1.134356	1.1342	0
2022-05-06 05:15:00	1.13437	1.134338	1.13437	0
2022-05-06 05:20:00	1.1342	1.134303	1.1342	0
2022-05-06 05:25:00	1.13437	1.134303	1.13437	0
2022-05-06 05:30:00	1.1342	1.134303	1.1342	0
2022-05-06 05:35:00	1.13402	1.134268	1.13402	0
2022-05-06 05:40:00	1.1342	1.134268	1.1342	0
2022-05-06 05:45:00	1.1342	1.134233	1.1342	0
2022-05-06 05:50:00	1.13437	1.134233	1.13437	0
2022-05-06 05:55:00	1.13437	1.13425	1.13437	0
2022-05-06 06:00:00	1.1342	1.13425	1.1342	0
2022-05-06 06:05:00	1.13402	1.134215	1.13402	0
2022-05-06 06:10:00	1.13437	1.134232	1.13437	0
2022-05-06 06:15:00	1.13437	1.134232	1.13437	0
2022-05-06 06:20:00	1.1342	1.134232	1.1342	0
2022-05-06 06:25:00	1.13437	1.134267	1.13437	0
2022-05-06 06:30:00	1.13437	1.134284	1.13437	0
2022-05-06 06:35:00	1.13437	1.134301	1.13437	0
2022-05-06 06:40:00	1.1342	1.134284	1.1342	0
2022-05-06 06:45:00	1.1342	1.134267	1.1342	0
2022-05-06 06:50:00	1.13402	1.134249	1.13402	0
2022-05-06 06:55:00	1.13402	1.134249	1.13402	0
2022-05-06 07:00:00	1.1342	1.134232	1.1342	0
2022-05-06 07:05:00	1.13402	1.134197	1.13402	0
2022-05-06 07:10:00	1.1342	1.134197	1.1342	0
2022-05-06 07:15:00	1.13437	1.134197	1.13437	0
2022-05-06 07:20:00	1.1342	1.13418	1.1342	0
2022-05-06 07:25:00	1.1342	1.134163	1.1342	0
2022-05-06 07:30:00	1.1342	1.134163	1.1342	0
2022-05-06 07:35:00	1.1342	1.134163	1.1342	0
2022-05-06 07:40:00	1.13437	1.134198	1.13437	0
2022-05-06 07:45:00	1.13402	1.134198	1.13402	0
2022-05-06 07:50:00	1.13437	1.134215	1.13437	0
2022-05-06 07:55:00	1.13437	1.13425	1.13437	0
2022-05-06 08:00:00	1.13437	1.134267	1.13437	0
2022-05-06 08:05:00	1.13437	1.134267	1.13437	0
2022-05-06 08:10:00	1.13507	1.134354	1.13507	0
2022-05-06 08:15:00	1.13507	1.134441	1.13507	0
2022-05-06 08:20:00	1.13489	1.13451	1.13489	0
2022-05-06 08:25:00	1.13489	1.134579	1.13489	0
2022-05-06 08:30:00	1.13472	1.134614	1.13472	0
2022-05-06 08:35:00	1.13472	1.134684	1.13472	0
2022-05-06 08:40:00	1.13472	1.134719	1.13472	0
2022-05-06 08:45:00	1.13507	1.134789	1.13507	0
2022-05-06 08:50:00	1.13507	1.134859	1.13507	0
2022-05-06 08:55:00	1.13542	1.134964	1.13542	0
2022-05-06 09:00:00	1.13507	1.134964	1.13507	0
2022-05-06 09:05:00	1.13489	1.134946	1.13489	0
2022-05-06 09:10:00	1.13455	1.134912	1.13455	0
2022-05-06 09:15:00	1.13472	1.134895	1.13472	0
2022-05-06 09:20:00	1.13455	1.134878	1.13455	0
2022-05-06 09:25:00	1.13437	1.134843	1.13437	0
2022-05-06 09:30:00	1.13455	1.134826	1.13455	0
2022-05-06 09:35:00	1.13472	1.134791	1.13472	0
2022-05-06 09:40:00	1.1342	1.134704	1.1342	0
2022-05-06 09:45:00	1.13437	1.134599	1.13437	0
2022-05-06 09:50:00	1.13437	1.134529	1.13437	0
2022-05-06 09:55:00	1.13402	1.134442	1.13402	0
2022-05-06 10:00:00	1.13384	1.134371	1.13384	0
2022-05-06 10:05:00	1.13384	1.134283	1.13384	0
2022-05-06 10:10:00	1.13384	1.134212	1.13384	0
2022-05-06 10:15:00	1.13384	1.134159	1.13384	0
2022-05-06 10:20:00	1.13384	1.134088	1.13384	0
2022-05-06 10:25:00	1.1335	1.133966	1.1335	0
2022-05-06 10:30:00	1.13384	1.13393	1.13384	0
2022-05-06 10:35:00	1.13367	1.13386	1.13367	0
2022-05-06 10:40:00	1.13384	1.133807	1.13384	0
2022-05-06 10:45:00	1.13332	1.133737	1.13332	0
2022-05-06 10:50:00	1.1335	1.133703	1.1335	0
2022-05-06 10:55:00	1.1335	1.133669	1.1335	0
2022-05-06 11:00:00	1.13367	1.133652	1.13367	0
2022-05-06 11:05:00	1.13332	1.1336	1.13332	0
2022-05-06 11:10:00	1.13314	1.13353	1.13314	0
2022-05-06 11:15:00	1.13314	1.133494	1.13314	0
2022-05-06 11:20:00	1.13332	1.133442	1.13332	0
2022-05-06 11:25:00	1.13332	1.133407	1.13332	0
2022-05-06 11:30:00	1.13314	1.133337	1.13314	0
2022-05-06 11:35:00	1.13314	1.133319	1.13314	0
2022-05-06 11:40:00	1.13297	1.133266	1.13297	0
2022-05-06 11:45:00	1.13332	1.133248	1.13332	0
2022-05-06 11:50:00	1.13314	1.133195	1.13314	0
2022-05-06 11:55:00	1.1335	1.133213	1.1335	0
2022-05-06 12:00:00	1.13314	1.133213	1.13314	0
2022-05-06 12:05:00	1.13332	1.133231	1.13332	0
2022-05-06 12:10:00	1.13297	1.133196	1.13297	0
2022-05-06 12:15:00	1.13297	1.133161	1.13297	0
2022-05-06 12:20:00	1.13297	1.133144	1.13297	0
2022-05-06 12:25:00	1.13297	1.133127	1.13297	0
2022-05-06 12:30:00	1.13262	1.133092	1.13262	0
2022-05-06 12:35:00	1.1328	1.13304	1.1328	0
2022-05-06 12:40:00	1.1328	1.133006	1.1328	0
2022-05-06 12:45:00	1.13297	1.132953	1.13297	0
2022-05-06 12:50:00	1.13245	1.132884	1.13245	0
2022-05-06 12:55:00	1.13262	1.132814	1.13262	0
2022-05-06 13:00:00	1.1328	1.132797	1.1328	0
2022-05-06 13:05:00	1.13262	1.132762	1.13262	0
2022-05-06 13:10:00	1.13262	1.132727	1.13262	0
2022-05-06 13:15:00	1.13245	1.132675	1.13245	0
2022-05-06 13:20:00	1.13262	1.132675	1.13262	0
2022-05-06 13:25:00	1.13262	1.132657	1.13262	0
2022-05-06 13:30:00	1.13262	1.132639	1.13262	0
2022-05-06 13:35:00	1.13245	1.132587	1.13245	0
2022-05-06 13:40:00	1.13245	1.132587	1.13245	0
2022-05-06 13:45:00	1.13262	1.132587	1.13262	0
2022-05-06 13:50:00	1.1328	1.132587	1.1328	0
2022-05-06 13:55:00	1.1328	1.132605	1.1328	0
2022-05-06 14:00:00	1.13262	1.132605	1.13262	0
2022-05-06 14:05:00	1.1328	1.13264	1.1328	0
2022-05-06 14:10:00	1.1328	1.132658	1.1328	0
2022-05-06 14:15:00	1.13297	1.132693	1.13297	0
2022-05-06 14:20:00	1.13297	1.132728	1.13297	0
2022-05-06 14:25:00	1.13297	1.13278	1.13297	0
2022-05-06 14:30:00	1.1328	1.132815	1.1328	0
2022-05-06 14:35:00	1.13314	1.132867	1.13314	0
2022-05-06 14:40:00	1.13314	1.132901	1.13314	0
2022-05-06 14:45:00	1.13314	1.132935	1.13314	0
2022-05-06 14:50:00	1.13297	1.13297	1.13297	0
2022-05-06 14:55:00	1.13314	1.133004	1.13314	0
2022-05-06 15:00:00	1.13332	1.133056	1.13332	0
2022-05-06 15:05:00	1.13314	1.133073	1.13314	0
2022-05-06 15:10:00	1.13314	1.13309	1.13314	0
2022-05-06 15:15:00	1.13332	1.133125	1.13332	0
2022-05-06 15:20:00	1.13332	1.133177	1.13332	0
2022-05-06 15:25:00	1.13332	1.133195	1.13332	0
2022-05-06 15:30:00	1.13314	1.133195	1.13314	0
2022-05-06 15:35:00	1.13332	1.133213	1.13332	0
2022-05-06 15:40:00	1.13332	1.133248	1.13332	0
2022-05-06 15:45:00	1.13314	1.133248	1.13314	0
2022-05-06 15:50:00	1.13297	1.133213	1.13297	0
2022-05-06 15:55:00	1.13314	1.133213	1.13314	0
2022-05-06 16:00:00	1.13314	1.133213	1.13314	0
2022-05-06 16:05:00	1.13332	1.133213	1.13332	0
2022-05-06 16:10:00	1.13332	1.133213	1.13332	0
2022-05-06 16:15:00	1.13297	1.133178	1.13297	0
2022-05-06 16:20:00	1.13297	1.133161	1.13297	0
2022-05-06 16:25:00	1.13314	1.133143	1.13314	0
2022-05-06 16:30:00	1.13314	1.133125	1.13314	0
2022-05-06 16:35:00	1.13314	1.133125	1.13314	0
2022-05-06 16:40:00	1.13314	1.133142	1.13314	0
2022-05-06 16:45:00	1.13332	1.13316	1.13332	0
2022-05-06 16:50:00	1.13314	1.13316	1.13314	0
2022-05-06 16:55:00	1.1335	1.133178	1.1335	0
2022-05-06 17:00:00	1.13332	1.133178	1.13332	0
2022-05-06 17:05:00	1.13332	1.133213	1.13332	0
2022-05-06 17:10:00	1.13332	1.133248	1.13332	0
2022-05-06 17:15:00	1.1335	1.133284	1.1335	0
2022-05-06 17:20:00	1.1335	1.13332	1.1335	0
2022-05-06 17:25:00	1.1335	1.133356	1.1335	0
2022-05-06 17:30:00	1.13332	1.133374	1.13332	0
2022-05-06 17:35:00	1.1335	1.133392	1.1335	0
2022-05-06 17:40:00	1.1335	1.133428	1.1335	0
2022-05-06 17:45:00	1.1335	1.133428	1.1335	0
2022-05-06 17:50:00	1.13367	1.133463	1.13367	0
2022-05-06 17:55:00	1.13332	1.133463	1.13332	0
2022-05-06 18:00:00	1.1335	1.133481	1.1335	0
2022-05-06 18:05:00	1.1335	1.133481	1.1335	0
2022-05-06 18:10:00	1.1335	1.133481	1.1335	0
2022-05-06 18:15:00	1.1335	1.133481	1.1335	0
2022-05-06 18:20:00	1.13367	1.133516	1.13367	0
2022-05-06 18:25:00	1.13367	1.133533	1.13367	0
2022-05-06 18:30:00	1.1335	1.133533	1.1335	0
2022-05-06 18:35:00	1.13367	1.13355	1.13367	0
2022-05-06 18:40:00	1.1335	1.133533	1.1335	0
2022-05-06 18:45:00	1.13367	1.133568	1.13367	0
2022-05-06 18:50:00	1.1335	1.133568	1.1335	0
2022-05-06 18:55:00	1.1335	1.133568	1.1335	0
2022-05-06 19:00:00	1.13367	1.133585	1.13367	0
2022-05-06 19:05:00	1.1335	1.133585	1.1335	0
2022-05-06 19:10:00	1.13367	1.133585	1.13367	0
2022-05-06 19:15:00	1.13367	1.133585	1.13367	0
2022-05-06 19:20:00	1.13367	1.133602	1.13367	0
2022-05-06 19:25:00	1.13384	1.133619	1.13384	0
2022-05-06 19:30:00	1.13367	1.133636	1.13367	0
2022-05-06 19:35:00	1.13367	1.133636	1.13367	0
2022-05-06 19:40:00	1.13402	1.133688	1.13402	0
2022-05-06 19:45:00	1.13367	1.133705	1.13367	0
2022-05-06 19:50:00	1.13367	1.133705	1.13367	0
2022-05-06 19:55:00	1.13367	1.133722	1.13367	0
2022-05-06 20:00:00	1.13367	1.133722	1.13367	0
2022-05-06 20:05:00	1.1342	1.133775	1.1342	0
2022-05-06 20:10:00	1.13384	1.133792	1.13384	0
2022-05-06 20:15:00	1.13367	1.133775	1.13367	0
2022-05-06 20:20:00	1.13384	1.133792	1.13384	0
2022-05-06 20:25:00	1.13367	1.133792	1.13367	0
2022-05-06 20:30:00	1.13367	1.133757	1.13367	0
2022-05-06 20:35:00	1.13402	1.133792	1.13402	0
2022-05-06 20:40:00	1.13384	1.133809	1.13384	0
2022-05-06 20:45:00	1.13402	1.133844	1.13402	0
2022-05-06 20:50:00	1.13402	1.133879	1.13402	0
2022-05-06 20:55:00	1.13402	1.133861	1.13402	0
2022-05-06 21:00:00	1.1342	1.133897	1.1342	0
2022-05-06 21:05:00	1.13384	1.133914	1.13384	0
2022-05-06 21:10:00	1.13402	1.133932	1.13402	0
2022-05-06 21:15:00	1.13402	1.133967	1.13402	0
2022-05-06 21:20:00	1.1342	1.13402	1.1342	0
2022-05-06 21:25:00	1.13402	1.13402	1.13402	0
2022-05-06 21:30:00	1.13402	1.134038	1.13402	0
2022-05-06 21:35:00	1.1342	1.134056	1.1342	0
2022-05-06 21:40:00	1.13402	1.134056	1.13402	0
2022-05-06 21:45:00	1.1342	1.134074	1.1342	0
2022-05-06 21:50:00	1.13402	1.134056	1.13402	0
2022-05-06 21:55:00	1.1342	1.134092	1.1342	0
2022-05-06 22:00:00	1.13402	1.134092	1.13402	0
2022-05-06 22:05:00	1.13402	1.134092	1.13402	0
2022-05-06 22:10:00	1.1342	1.134092	1.1342	0
2022-05-06 22:15:00	1.1342	1.13411	1.1342	0
2022-05-06 22:20:00	1.13402	1.13411	1.13402	0
2022-05-06 22:25:00	1.13384	1.134074	1.13384	0
2022-05-06 22:30:00	1.13437	1.134109	1.13437	0
2022-05-06 22:35:00	1.13402	1.134091	1.13402	0
2022-05-06 22:40:00	1.13384	1.134073	1.13384	0
2022-05-06 22:45:00	1.1342	1.134073	1.1342	0
2022-05-06 22:50:00	1.1342	1.134091	1.1342	0
2022-05-06 22:55:00	1.13402	1.134091	1.13402	0
2022-05-06 23:00:00	1.13402	1.134073	1.13402	0
2022-05-06 23:05:00	1.13402	1.134055	1.13402	0
2022-05-06 23:10:00	1.13402	1.134055	1.13402	0
2022-05-06 23:15:00	1.13384	1.134055	1.13384	0
2022-05-06 23:20:00	1.13402	1.13402	1.13402	0
2022-05-06 23:25:00	1.13402	1.13402	1.13402	0
2022-05-06 23:30:00	1.13402	1.134038	1.13402	0
2022-05-06 23:35:00	1.13367	1.133985	1.13367	0
2022-05-06 23:40:00	1.13402	1.133967	1.13402	0
2022-05-06 23:45:00	1.13384	1.133949	1.13384	0
2022-05-06 23:50:00	1.13384	1.133931	1.13384	0
2022-05-06 23:55:00	1.13367	1.133896	1.13367	0
2022-05-07 00:00:00	1.13384	1.133878	1.13384	0
2022-05-07 00:05:00	1.13367	1.133861	1.13367	0
2022-05-07 00:10:00	1.1335	1.133809	1.1335	0
2022-05-07 00:15:00	1.13367	1.133774	1.13367	0
2022-05-07 00:20:00	1.13367	1.133739	1.13367	0
2022-05-07 00:25:00	1.1335	1.133722	1.1335	0
2022-05-07 00:30:00	1.13384	1.133704	1.13384	0
2022-05-07 00:35:00	1.13367	1.133687	1.13367	0
2022-05-07 00:40:00	1.13402	1.133705	1.13402	0
2022-05-07 00:45:00	1.13367	1.133705	1.13367	0
2022-05-07 00:50:00	1.1335	1.133671	1.1335	0
2022-05-07 00:55:00	1.13367	1.133671	1.13367	0
2022-05-07 01:00:00	1.13384	1.133705	1.13384	0
2022-05-07 01:05:00	1.13367	1.133705	1.13367	0
2022-05-07 01:10:00	1.13367	1.133705	1.13367	0
2022-05-07 01:15:00	1.13367	1.133722	1.13367	0
2022-05-07 01:20:00	1.1335	1.133688	1.1335	0
2022-05-07 01:25:00	1.13367	1.133688	1.13367	0
2022-05-07 01:30:00	1.13367	1.133653	1.13367	0
2022-05-07 01:35:00	1.13367	1.133653	1.13367	0
2022-05-07 01:40:00	1.1335	1.133653	1.1335	0
2022-05-07 01:45:00	1.13384	1.13367	1.13384	0
2022-05-07 01:50:00	1.13384	1.13367	1.13384	0
2022-05-07 01:55:00	1.13367	1.13367	1.13367	0
2022-05-07 02:00:00	1.13367	1.13367	1.13367	0
2022-05-07 02:05:00	1.13367	1.13367	1.13367	0
2022-05-07 02:10:00	1.1335	1.13367	1.1335	0
2022-05-07 02:15:00	1.1335	1.133653	1.1335	0
2022-05-07 02:20:00	1.13367	1.133653	1.13367	0
2022-05-07 02:25:00	1.1335	1.133636	1.1335	0
2022-05-07 02:30:00	1.13367	1.133653	1.13367	0
2022-05-07 02:35:00	1.13332	1.133601	1.13332	0
2022-05-07 02:40:00	1.13367	1.133584	1.13367	0
2022-05-07 02:45:00	1.1335	1.133567	1.1335	0
2022-05-07 02:50:00	1.13367	1.133567	1.13367	0
2022-05-07 02:55:00	1.1335	1.13355	1.1335	0
2022-05-07 03:00:00	1.13367	1.133567	1.13367	0
2022-05-07 03:05:00	1.13314	1.133531	1.13314	0
2022-05-07 03:10:00	1.13367	1.133531	1.13367	0
2022-05-07 03:15:00	1.13367	1.133548	1.13367	0
2022-05-07 03:20:00	1.1335	1.133531	1.1335	0
2022-05-07 03:25:00	1.1335	1.133549	1.1335	0
2022-05-07 03:30:00	1.1335	1.133532	1.1335	0
2022-05-07 03:35:00	1.13367	1.133549	1.13367	0
2022-05-07 03:40:00	1.13384	1.133566	1.13384	0
2022-05-07 03:45:00	1.13332	1.133548	1.13332	0
2022-05-07 03:50:00	1.13367	1.133548	1.13367	0
2022-05-07 03:55:00	1.13367	1.133601	1.13367	0
2022-05-07 04:00:00	1.1335	1.133584	1.1335	0
2022-05-07 04:05:00	1.1335	1.133567	1.1335	0
2022-05-07 04:10:00	1.13367	1.133584	1.13367	0
2022-05-07 04:15:00	1.13332	1.133566	1.13332	0
2022-05-07 04:20:00	1.13367	1.133583	1.13367	0
2022-05-07 04:25:00	1.1335	1.133566	1.1335	0
2022-05-07 04:30:00	1.1335	1.133532	1.1335	0
2022-05-07 04:35:00	1.1335	1.13355	1.1335	0
2022-05-07 04:40:00	1.1335	1.133533	1.1335	0
2022-05-07 04:45:00	1.13367	1.133533	1.13367	0
2022-05-07 04:50:00	1.13367	1.13355	1.13367	0
2022-05-07 04:55:00	1.1335	1.13355	1.1335	0
2022-05-07 05:00:00	1.1335	1.133533	1.1335	0
2022-05-07 05:05:00	1.13332	1.133533	1.13332	0
2022-05-07 05:10:00	1.1335	1.133516	1.1335	0
2022-05-07 05:15:00	1.1335	1.133516	1.1335	0
2022-05-07 05:20:00	1.13367	1.133533	1.13367	0
2022-05-07 05:25:00	1.13367	1.13355	1.13367	0
2022-05-07 05:30:00	1.13367	1.133567	1.13367	0
2022-05-07 05:35:00	1.13367	1.133567	1.13367	0
2022-05-07 05:40:00	1.13367	1.133567	1.13367	0
2022-05-07 05:45:00	1.1335	1.133567	1.1335	0
2022-05-07 05:50:00	1.13332	1.133549	1.13332	0
2022-05-07 05:55:00	1.13367	1.133584	1.13367	0
2022-05-07 06:00:00	1.13367	1.133601	1.13367	0
2022-05-07 06:05:00	1.13384	1.133635	1.13384	0
2022-05-07 06:10:00	1.13402	1.13367	1.13402	0
2022-05-07 06:15:00	1.1342	1.133723	1.1342	0
2022-05-07 06:20:00	1.13455	1.133811	1.13455	0
2022-05-07 06:25:00	1.13455	1.133899	1.13455	0
2022-05-07 06:30:00	1.13472	1.134004	1.13472	0
2022-05-07 06:35:00	1.13489	1.134143	1.13489	0
2022-05-07 06:40:00	1.13437	1.134248	1.13437	0
2022-05-07 06:45:00	1.1342	1.134301	1.1342	0
2022-05-07 06:50:00	1.1342	1.134354	1.1342	0
2022-05-07 06:55:00	1.13367	1.134337	1.13367	0
2022-05-07 07:00:00	1.13402	1.134337	1.13402	0
2022-05-07 07:05:00	1.13402	1.134319	1.13402	0
2022-05-07 07:10:00	1.1335	1.134214	1.1335	0
2022-05-07 07:15:00	1.13332	1.134091	1.13332	0
2022-05-07 07:20:00	1.13297	1.133916	1.13297	0
2022-05-07 07:25:00	1.13297	1.133724	1.13297	0
2022-05-07 07:30:00	1.13297	1.133584	1.13297	0
2022-05-07 07:35:00	1.13297	1.133461	1.13297	0
2022-05-07 07:40:00	1.13297	1.133338	1.13297	0
2022-05-07 07:45:00	1.1328	1.133251	1.1328	0
2022-05-07 07:50:00	1.1328	1.133129	1.1328	0
2022-05-07 07:55:00	1.13262	1.132989	1.13262	0
2022-05-07 08:00:00	1.13227	1.132866	1.13227	0
2022-05-07 08:05:00	1.13245	1.132779	1.13245	0
2022-05-07 08:10:00	1.13227	1.132709	1.13227	0
2022-05-07 08:15:00	1.13227	1.132639	1.13227	0
2022-05-07 08:20:00	1.13227	1.132569	1.13227	0
2022-05-07 08:25:00	1.13209	1.132481	1.13209	0
2022-05-07 08:30:00	1.13209	1.132393	1.13209	0
2022-05-07 08:35:00	1.13192	1.132305	1.13192	0
2022-05-07 08:40:00	1.13209	1.132234	1.13209	0
2022-05-07 08:45:00	1.13175	1.132147	1.13175	0
2022-05-07 08:50:00	1.13157	1.132077	1.13157	0
2022-05-07 08:55:00	1.13209	1.132041	1.13209	0
2022-05-07 09:00:00	1.13192	1.132006	1.13192	0
2022-05-07 09:05:00	1.13157	1.131936	1.13157	0
2022-05-07 09:10:00	1.13175	1.131884	1.13175	0
2022-05-07 09:15:00	1.13192	1.131867	1.13192	0
2022-05-07 09:20:00	1.13175	1.131833	1.13175	0
2022-05-07 09:25:00	1.13192	1.131833	1.13192	0
2022-05-07 09:30:00	1.13157	1.131781	1.13157	0
2022-05-07 09:35:00	1.13175	1.131781	1.13175	0
2022-05-07 09:40:00	1.13157	1.131781	1.13157	0
2022-05-07 09:45:00	1.13192	1.131764	1.13192	0
2022-05-07 09:50:00	1.13192	1.131764	1.13192	0
2022-05-07 09:55:00	1.13175	1.131782	1.13175	0
2022-05-07 10:00:00	1.13175	1.131782	1.13175	0
2022-05-07 10:05:00	1.13192	1.131782	1.13192	0
2022-05-07 10:10:00	1.13157	1.131764	1.13157	0
2022-05-07 10:15:00	1.13175	1.131747	1.13175	0
2022-05-07 10:20:00	1.13175	1.131765	1.13175	0
2022-05-07 10:25:00	1.13209	1.131799	1.13209	0
2022-05-07 10:30:00	1.13157	1.131799	1.13157	0
2022-05-07 10:35:00	1.13157	1.131764	1.13157	0
2022-05-07 10:40:00	1.13157	1.131729	1.13157	0
2022-05-07 10:45:00	1.13227	1.131781	1.13227	0
2022-05-07 10:50:00	1.13175	1.131781	1.13175	0
2022-05-07 10:55:00	1.13227	1.131816	1.13227	0
2022-05-07 11:00:00	1.13175	1.131834	1.13175	0
2022-05-07 11:05:00	1.13192	1.131851	1.13192	0
2022-05-07 11:10:00	1.13157	1.131833	1.13157	0
2022-05-07 11:15:00	1.13209	1.131833	1.13209	0
2022-05-07 11:20:00	1.13157	1.131833	1.13157	0
2022-05-07 11:25:00	1.13192	1.131868	1.13192	0
2022-05-07 11:30:00	1.13192	1.131903	1.13192	0
2022-05-07 11:35:00	1.13192	1.131868	1.13192	0
2022-05-07 11:40:00	1.13175	1.131868	1.13175	0
2022-05-07 11:45:00	1.13192	1.131833	1.13192	0
2022-05-07 11:50:00	1.13157	1.131815	1.13157	0
2022-05-07 11:55:00	1.13192	1.131815	1.13192	0
2022-05-07 12:00:00	1.13157	1.131815	1.13157	0
2022-05-07 12:05:00	1.13157	1.131763	1.13157	0
2022-05-07 12:10:00	1.13157	1.131763	1.13157	0
2022-05-07 12:15:00	1.13157	1.131728	1.13157	0
2022-05-07 12:20:00	1.1314	1.131676	1.1314	0
2022-05-07 12:25:00	1.13192	1.131676	1.13192	0
2022-05-07 12:30:00	1.13175	1.131676	1.13175	0
2022-05-07 12:35:00	1.13175	1.131659	1.13175	0
2022-05-07 12:40:00	1.13175	1.131677	1.13175	0
2022-05-07 12:45:00	1.13175	1.13166	1.13175	0
2022-05-07 12:50:00	1.13192	1.131695	1.13192	0
2022-05-07 12:55:00	1.13209	1.131747	1.13209	0
2022-05-07 13:00:00	1.13227	1.131817	1.13227	0
2022-05-07 13:05:00	1.13192	1.131852	1.13192	0
2022-05-07 13:10:00	1.13227	1.131939	1.13227	0
2022-05-07 13:15:00	1.13262	1.132009	1.13262	0
2022-05-07 13:20:00	1.13245	1.132079	1.13245	0
2022-05-07 13:25:00	1.13227	1.132131	1.13227	0
2022-05-07 13:30:00	1.13227	1.132183	1.13227	0
2022-05-07 13:35:00	1.13227	1.132235	1.13227	0
2022-05-07 13:40:00	1.13262	1.132305	1.13262	0
2022-05-07 13:45:00	1.13245	1.132341	1.13245	0
2022-05-07 13:50:00	1.13245	1.132359	1.13245	0
2022-05-07 13:55:00	1.13262	1.132429	1.13262	0
2022-05-07 14:00:00	1.13227	1.132429	1.13227	0
2022-05-07 14:05:00	1.13227	1.132394	1.13227	0
2022-05-07 14:10:00	1.13227	1.132376	1.13227	0
2022-05-07 14:15:00	1.1328	1.132429	1.1328	0
2022-05-07 14:20:00	1.1328	1.132482	1.1328	0
2022-05-07 14:25:00	1.13262	1.132517	1.13262	0
2022-05-07 14:30:00	1.13262	1.132517	1.13262	0
2022-05-07 14:35:00	1.13262	1.132534	1.13262	0
2022-05-07 14:40:00	1.13262	1.132551	1.13262	0
2022-05-07 14:45:00	1.13245	1.132534	1.13245	0
2022-05-07 14:50:00	1.13245	1.132552	1.13245	0
2022-05-07 14:55:00	1.13227	1.132552	1.13227	0
2022-05-07 15:00:00	1.13245	1.13257	1.13245	0
2022-05-07 15:05:00	1.13245	1.132535	1.13245	0
2022-05-07 15:10:00	1.13245	1.1325	1.13245	0
2022-05-07 15:15:00	1.13245	1.132483	1.13245	0
2022-05-07 15:20:00	1.13227	1.132448	1.13227	0
2022-05-07 15:25:00	1.13262	1.132448	1.13262	0
2022-05-07 15:30:00	1.13262	1.132448	1.13262	0
2022-05-07 15:35:00	1.13245	1.132448	1.13245	0
2022-05-07 15:40:00	1.13245	1.132448	1.13245	0
2022-05-07 15:45:00	1.13262	1.132483	1.13262	0
2022-05-07 15:50:00	1.13227	1.132465	1.13227	0
2022-05-07 15:55:00	1.13245	1.132465	1.13245	0
2022-05-07 16:00:00	1.13245	1.132465	1.13245	0
2022-05-07 16:05:00	1.13245	1.132465	1.13245	0
2022-05-07 16:10:00	1.13227	1.132465	1.13227	0
2022-05-07 16:15:00	1.13245	1.132448	1.13245	0
2022-05-07 16:20:00	1.13262	1.132448	1.13262	0
2022-05-07 16:25:00	1.13227	1.13243	1.13227	0
2022-05-07 16:30:00	1.13262	1.132447	1.13262	0
2022-05-07 16:35:00	1.13262	1.132447	1.13262	0
2022-05-07 16:40:00	1.13262	1.132482	1.13262	0
2022-05-07 16:45:00	1.13245	1.132482	1.13245	0
2022-05-07 16:50:00	1.13262	1.132499	1.13262	0
2022-05-07 16:55:00	1.13262	1.132516	1.13262	0
2022-05-07 17:00:00	1.13262	1.132551	1.13262	0
2022-05-07 17:05:00	1.13262	1.132568	1.13262	0
2022-05-07 17:10:00	1.13262	1.132568	1.13262	0
2022-05-07 17:15:00	1.13227	1.132568	1.13227	0
2022-05-07 17:20:00	1.13245	1.132551	1.13245	0
2022-05-07 17:25:00	1.13262	1.132551	1.13262	0
2022-05-07 17:30:00	1.13262	1.132551	1.13262	0
2022-05-07 17:35:00	1.13262	1.132568	1.13262	0
2022-05-07 17:40:00	1.13262	1.132568	1.13262	0
2022-05-07 17:45:00	1.13262	1.132568	1.13262	0
2022-05-07 17:50:00	1.13227	1.132533	1.13227	0
2022-05-07 17:55:00	1.13262	1.132533	1.13262	0
2022-05-07 18:00:00	1.13245	1.132516	1.13245	0
2022-05-07 18:05:00	1.13297	1.132586	1.13297	0
2022-05-07 18:10:00	1.13262	1.132603	1.13262	0
2022-05-07 18:15:00	1.13245	1.132586	1.13245	0
2022-05-07 18:20:00	1.13262	1.132586	1.13262	0
2022-05-07 18:25:00	1.13227	1.132551	1.13227	0
2022-05-07 18:30:00	1.13227	1.132516	1.13227	0
2022-05-07 18:35:00	1.13227	1.132481	1.13227	0
2022-05-07 18:40:00	1.13227	1.132481	1.13227	0
2022-05-07 18:45:00	1.13245	1.132464	1.13245	0
2022-05-07 18:50:00	1.13262	1.132481	1.13262	0
2022-05-07 18:55:00	1.13245	1.132429	1.13245	0
2022-05-07 19:00:00	1.13227	1.132394	1.13227	0
2022-05-07 19:05:00	1.13227	1.132376	1.13227	0
2022-05-07 19:10:00	1.13245	1.132359	1.13245	0
2022-05-07 19:15:00	1.13262	1.132394	1.13262	0
2022-05-07 19:20:00	1.13245	1.132412	1.13245	0
2022-05-07 19:25:00	1.13262	1.132447	1.13262	0
2022-05-07 19:30:00	1.13245	1.132465	1.13245	0
2022-05-07 19:35:00	1.13262	1.132482	1.13262	0
2022-05-07 19:40:00	1.13209	1.132429	1.13209	0
2022-05-07 19:45:00	1.13245	1.132429	1.13245	0
2022-05-07 19:50:00	1.13245	1.132447	1.13245	0
2022-05-07 19:55:00	1.13209	1.132429	1.13209	0
2022-05-07 20:00:00	1.13227	1.132411	1.13227	0
2022-05-07 20:05:00	1.13245	1.132394	1.13245	0
2022-05-07 20:10:00	1.13245	1.132394	1.13245	0
2022-05-07 20:15:00	1.13227	1.132359	1.13227	0
2022-05-07 20:20:00	1.13227	1.132341	1.13227	0
2022-05-07 20:25:00	1.13262	1.132341	1.13262	0
2022-05-07 20:30:00	1.13262	1.132394	1.13262	0
2022-05-07 20:35:00	1.13227	1.132376	1.13227	0
2022-05-07 20:40:00	1.13245	1.132376	1.13245	0
2022-05-07 20:45:00	1.13245	1.132412	1.13245	0
2022-05-07 20:50:00	1.13227	1.132412	1.13227	0
2022-05-07 20:55:00	1.13245	1.132412	1.13245	0
2022-05-07 21:00:00	1.13227	1.132394	1.13227	0
2022-05-07 21:05:00	1.13227	1.132394	1.13227	0
2022-05-07 21:10:00	1.13227	1.132394	1.13227	0
2022-05-07 21:15:00	1.13192	1.132324	1.13192	0
2022-05-07 21:20:00	1.13209	1.132271	1.13209	0
2022-05-07 21:25:00	1.13227	1.132271	1.13227	0
2022-05-07 21:30:00	1.13227	1.132253	1.13227	0
2022-05-07 21:35:00	1.13192	1.1322	1.13192	0
2022-05-07 21:40:00	1.13227	1.1322	1.13227	0
2022-05-07 21:45:00	1.13209	1.132164	1.13209	0
2022-05-07 21:50:00	1.13227	1.132164	1.13227	0
2022-05-07 21:55:00	1.13227	1.132164	1.13227	0
2022-05-07 22:00:00	1.13192	1.132129	1.13192	0
2022-05-07 22:05:00	1.13227	1.132164	1.13227	0
2022-05-07 22:10:00	1.13209	1.132164	1.13209	0
2022-05-07 22:15:00	1.13192	1.132129	1.13192	0
2022-05-07 22:20:00	1.13209	1.132111	1.13209	0
2022-05-07 22:25:00	1.13209	1.132128	1.13209	0
2022-05-07 22:30:00	1.13209	1.13211	1.13209	0
2022-05-07 22:35:00	1.13192	1.132093	1.13192	0
2022-05-07 22:40:00	1.13227	1.132093	1.13227	0
2022-05-07 22:45:00	1.13227	1.132093	1.13227	0
2022-05-07 22:50:00	1.13209	1.13211	1.13209	0
2022-05-07 22:55:00	1.13209	1.132092	1.13209	0
2022-05-07 23:00:00	1.13227	1.13211	1.13227	0
2022-05-07 23:05:00	1.13227	1.132145	1.13227	0
2022-05-07 23:10:00	1.13227	1.132163	1.13227	0
2022-05-07 23:15:00	1.13209	1.132163	1.13209	0
2022-05-07 23:20:00	1.13209	1.132163	1.13209	0
2022-05-07 23:25:00	1.13209	1.13218	1.13209	0
2022-05-07 23:30:00	1.13209	1.132162	1.13209	0
2022-05-07 23:35:00	1.13209	1.132144	1.13209	0
2022-05-07 23:40:00	1.13227	1.132162	1.13227	0
2022-05-07 23:45:00	1.13227	1.13218	1.13227	0
2022-05-07 23:50:00	1.13227	1.13218	1.13227	0
2022-05-07 23:55:00	1.13245	1.132198	1.13245	0
2022-05-08 00:00:00	1.13227	1.132198	1.13227	0
2022-05-08 00:05:00	1.13227	1.132216	1.13227	0
2022-05-08 00:10:00	1.13262	1.132269	1.13262	0
2022-05-08 00:15:00	1.13227	1.132287	1.13227	0
2022-05-08 00:20:00	1.13227	1.132305	1.13227	0
2022-05-08 00:25:00	1.13262	1.132358	1.13262	0
2022-05-08 00:30:00	1.13227	1.132358	1.13227	0
2022-05-08 00:35:00	1.13245	1.132376	1.13245	0
2022-05-08 00:40:00	1.13245	1.132394	1.13245	0
2022-05-08 00:45:00	1.13227	1.132376	1.13227	0
2022-05-08 00:50:00	1.13262	1.132411	1.13262	0
2022-05-08 00:55:00	1.13192	1.132376	1.13192	0
2022-05-08 01:00:00	1.13245	1.132359	1.13245	0
2022-05-08 01:05:00	1.13227	1.132359	1.13227	0
2022-05-08 01:10:00	1.13209	1.132341	1.13209	0
2022-05-08 01:15:00	1.13245	1.132324	1.13245	0
2022-05-08 01:20:00	1.13245	1.132342	1.13245	0
2022-05-08 01:25:00	1.13227	1.132324	1.13227	0
2022-05-08 01:30:00	1.13192	1.132271	1.13192	0
2022-05-08 01:35:00	1.13227	1.132271	1.13227	0
2022-05-08 01:40:00	1.13227	1.132236	1.13227	0
2022-05-08 01:45:00	1.13192	1.132236	1.13192	0
2022-05-08 01:50:00	1.13209	1.1322	1.13209	0
2022-05-08 01:55:00	1.13209	1.132182	1.13209	0
2022-05-08 02:00:00	1.13209	1.132182	1.13209	0
2022-05-08 02:05:00	1.13174	1.132111	1.13174	0
2022-05-08 02:10:00	1.13191	1.132057	1.13191	0
2022-05-08 02:15:00	1.13209	1.132039	1.13209	0
2022-05-08 02:20:00	1.13192	1.132039	1.13192	0
2022-05-08 02:25:00	1.13209	1.132021	1.13209	0
2022-05-08 02:30:00	1.13192	1.131986	1.13192	0
2022-05-08 02:35:00	1.13175	1.131969	1.13175	0
2022-05-08 02:40:00	1.13157	1.131917	1.13157	0
2022-05-08 02:45:00	1.13192	1.1319	1.13192	0
2022-05-08 02:50:00	1.13192	1.131883	1.13192	0
2022-05-08 02:55:00	1.13192	1.131901	1.13192	0
2022-05-08 03:00:00	1.13192	1.131902	1.13192	0
2022-05-08 03:05:00	1.13157	1.13185	1.13157	0
2022-05-08 03:10:00	1.13209	1.131867	1.13209	0
2022-05-08 03:15:00	1.13227	1.131885	1.13227	0
2022-05-08 03:20:00	1.13157	1.13185	1.13157	0
2022-05-08 03:25:00	1.13192	1.131867	1.13192	0
2022-05-08 03:30:00	1.13175	1.131885	1.13175	0
2022-05-08 03:35:00	1.13227	1.13192	1.13227	0
2022-05-08 03:40:00	1.13209	1.131937	1.13209	0
2022-05-08 03:45:00	1.1314	1.131885	1.1314	0
2022-05-08 03:50:00	1.13175	1.131868	1.13175	0
2022-05-08 03:55:00	1.13192	1.131903	1.13192	0
2022-05-08 04:00:00	1.13175	1.131869	1.13175	0
2022-05-08 04:05:00	1.13192	1.131834	1.13192	0
2022-05-08 04:10:00	1.13157	1.131834	1.13157	0
2022-05-08 04:15:00	1.13175	1.131817	1.13175	0
2022-05-08 04:20:00	1.13175	1.131817	1.13175	0
2022-05-08 04:25:00	1.13175	1.131765	1.13175	0
2022-05-08 04:30:00	1.13175	1.131731	1.13175	0
2022-05-08 04:35:00	1.13157	1.131748	1.13157	0
2022-05-08 04:40:00	1.13157	1.13173	1.13157	0
2022-05-08 04:45:00	1.13157	1.131695	1.13157	0
2022-05-08 04:50:00	1.13175	1.131695	1.13175	0
2022-05-08 04:55:00	1.1314	1.131643	1.1314	0
2022-05-08 05:00:00	1.13175	1.131661	1.13175	0
2022-05-08 05:05:00	1.13157	1.131643	1.13157	0
2022-05-08 05:10:00	1.1314	1.131608	1.1314	0
2022-05-08 05:15:00	1.13157	1.13159	1.13157	0
2022-05-08 05:20:00	1.13157	1.131572	1.13157	0
2022-05-08 05:25:00	1.13157	1.131572	1.13157	0
2022-05-08 05:30:00	1.1314	1.131555	1.1314	0
2022-05-08 05:35:00	1.13175	1.131573	1.13175	0
2022-05-08 05:40:00	1.13157	1.131555	1.13157	0
2022-05-08 05:45:00	1.13157	1.131572	1.13157	0
2022-05-08 05:50:00	1.1314	1.131537	1.1314	0
2022-05-08 05:55:00	1.13157	1.131537	1.13157	0
2022-05-08 06:00:00	1.13175	1.131572	1.13175	0
2022-05-08 06:05:00	1.13192	1.131607	1.13192	0
2022-05-08 06:10:00	1.1314	1.13159	1.1314	0
2022-05-08 06:15:00	1.13122	1.131555	1.13122	0
2022-05-08 06:20:00	1.1314	1.131555	1.1314	0
2022-05-08 06:25:00	1.13157	1.131537	1.13157	0
2022-05-08 06:30:00	1.13122	1.131502	1.13122	0
2022-05-08 06:35:00	1.1314	1.131485	1.1314	0
2022-05-08 06:40:00	1.13122	1.131467	1.13122	0
2022-05-08 06:45:00	1.13157	1.131467	1.13157	0
2022-05-08 06:50:00	1.13157	1.131449	1.13157	0
2022-05-08 06:55:00	1.13122	1.131379	1.13122	0
2022-05-08 07:00:00	1.13122	1.131361	1.13122	0
2022-05-08 07:05:00	1.1314	1.131379	1.1314	0
2022-05-08 07:10:00	1.1314	1.131379	1.1314	0
2022-05-08 07:15:00	1.13122	1.131344	1.13122	0
2022-05-08 07:20:00	1.13122	1.131344	1.13122	0
2022-05-08 07:25:00	1.1314	1.131344	1.1314	0
2022-05-08 07:30:00	1.1314	1.131362	1.1314	0
2022-05-08 07:35:00	1.13122	1.131327	1.13122	0
2022-05-08 07:40:00	1.13122	1.131292	1.13122	0
2022-05-08 07:45:00	1.1314	1.13131	1.1314	0
2022-05-08 07:50:00	1.13122	1.13131	1.13122	0
2022-05-08 07:55:00	1.13122	1.131292	1.13122	0
2022-05-08 08:00:00	1.1314	1.131292	1.1314	0
2022-05-08 08:05:00	1.13122	1.131292	1.13122	0
2022-05-08 08:10:00	1.1314	1.13131	1.1314	0
2022-05-08 08:15:00	1.13157	1.131327	1.13157	0
2022-05-08 08:20:00	1.1314	1.131327	1.1314	0
2022-05-08 08:25:00	1.13105	1.13131	1.13105	0
2022-05-08 08:30:00	1.13105	1.131293	1.13105	0
2022-05-08 08:35:00	1.13105	1.131258	1.13105	0
2022-05-08 08:40:00	1.1314	1.131276	1.1314	0
2022-05-08 08:45:00	1.13122	1.131276	1.13122	0
2022-05-08 08:50:00	1.13122	1.131258	1.13122	0
2022-05-08 08:55:00	1.13157	1.131293	1.13157	0
2022-05-08 09:00:00	1.13105	1.131258	1.13105	0
2022-05-08 09:05:00	1.13087	1.131188	1.13087	0
2022-05-08 09:10:00	1.13122	1.13117	1.13122	0
2022-05-08 09:15:00	1.13087	1.131152	1.13087	0
2022-05-08 09:20:00	1.13105	1.131152	1.13105	0
2022-05-08 09:25:00	1.13087	1.131134	1.13087	0
2022-05-08 09:30:00	1.13157	1.131151	1.13157	0
2022-05-08 09:35:00	1.1314	1.131169	1.1314	0
2022-05-08 09:40:00	1.13192	1.131239	1.13192	0
2022-05-08 09:45:00	1.13175	1.131257	1.13175	0
2022-05-08 09:50:00	1.13157	1.131309	1.13157	0
2022-05-08 09:55:00	1.13192	1.131414	1.13192	0
2022-05-08 10:00:00	1.13192	1.131484	1.13192	0
2022-05-08 10:05:00	1.13192	1.131589	1.13192	0
2022-05-08 10:10:00	1.13175	1.131659	1.13175	0
2022-05-08 10:15:00	1.13157	1.131729	1.13157	0
2022-05-08 10:20:00	1.13175	1.131747	1.13175	0
2022-05-08 10:25:00	1.13175	1.131782	1.13175	0
2022-05-08 10:30:00	1.13157	1.131747	1.13157	0
2022-05-08 10:35:00	1.13175	1.131747	1.13175	0
2022-05-08 10:40:00	1.13157	1.131747	1.13157	0
2022-05-08 10:45:00	1.13209	1.131764	1.13209	0
2022-05-08 10:50:00	1.13175	1.131747	1.13175	0
2022-05-08 10:55:00	1.13175	1.13173	1.13175	0
2022-05-08 11:00:00	1.1314	1.131695	1.1314	0
2022-05-08 11:05:00	1.13157	1.131695	1.13157	0
2022-05-08 11:10:00	1.13157	1.131677	1.13157	0
2022-05-08 11:15:00	1.13175	1.131677	1.13175	0
2022-05-08 11:20:00	1.13175	1.131695	1.13175	0
2022-05-08 11:25:00	1.13157	1.131677	1.13157	0
2022-05-08 11:30:00	1.13156	1.131676	1.13156	0
2022-05-08 11:35:00	1.13157	1.131624	1.13157	0
2022-05-08 11:40:00	1.13174	1.131623	1.13174	0
2022-05-08 11:45:00	1.13139	1.131587	1.13139	0
2022-05-08 11:50:00	1.13122	1.131569	1.13122	0
2022-05-08 11:55:00	1.13122	1.131534	1.13122	0
2022-05-08 12:00:00	1.13175	1.131552	1.13175	0
2022-05-08 12:05:00	1.13157	1.131534	1.13157	0
2022-05-08 12:10:00	1.13105	1.131464	1.13105	0
2022-05-08 12:15:00	1.13105	1.131412	1.13105	0
2022-05-08 12:20:00	1.13087	1.131343	1.13087	0
2022-05-08 12:25:00	1.13157	1.131343	1.13157	0
2022-05-08 12:30:00	1.13157	1.131326	1.13157	0
2022-05-08 12:35:00	1.13175	1.131362	1.13175	0
2022-05-08 12:40:00	1.13157	1.131397	1.13157	0
2022-05-08 12:45:00	1.13157	1.131432	1.13157	0
2022-05-08 12:50:00	1.13157	1.131414	1.13157	0
2022-05-08 12:55:00	1.13157	1.131414	1.13157	0
2022-05-08 13:00:00	1.13157	1.131466	1.13157	0
2022-05-08 13:05:00	1.1314	1.131501	1.1314	0
2022-05-08 13:10:00	1.13157	1.131571	1.13157	0
2022-05-08 13:15:00	1.13174	1.131588	1.13174	0
2022-05-08 13:20:00	1.13157	1.131588	1.13157	0
2022-05-08 13:25:00	1.13192	1.131605	1.13192	0
2022-05-08 13:30:00	1.13156	1.131604	1.13156	0
2022-05-08 13:35:00	1.13104	1.131551	1.13104	0
2022-05-08 13:40:00	1.13087	1.131481	1.13087	0
2022-05-08 13:45:00	1.13069	1.131393	1.13069	0
2022-05-08 13:50:00	1.13122	1.131358	1.13122	0
2022-05-08 13:55:00	1.13122	1.13134	1.13122	0
2022-05-08 14:00:00	1.13122	1.131305	1.13122	0
2022-05-08 14:05:00	1.1314	1.131271	1.1314	0
2022-05-08 14:10:00	1.13157	1.131271	1.13157	0
2022-05-08 14:15:00	1.13157	1.131236	1.13157	0
2022-05-08 14:20:00	1.1314	1.13122	1.1314	0
2022-05-08 14:25:00	1.1314	1.131256	1.1314	0
2022-05-08 14:30:00	1.13157	1.131326	1.13157	0
2022-05-08 14:35:00	1.1314	1.131397	1.1314	0
2022-05-08 14:40:00	1.13122	1.131397	1.13122	0
2022-05-08 14:45:00	1.1314	1.131415	1.1314	0
2022-05-08 14:50:00	1.13157	1.13145	1.13157	0
2022-05-08 14:55:00	1.1314	1.13145	1.1314	0
2022-05-08 15:00:00	1.13122	1.131415	1.13122	0
2022-05-08 15:05:00	1.1314	1.131398	1.1314	0
2022-05-08 15:10:00	1.13157	1.131415	1.13157	0
2022-05-08 15:15:00	1.13122	1.131397	1.13122	0
2022-05-08 15:20:00	1.13157	1.131397	1.13157	0
2022-05-08 15:25:00	1.13157	1.131414	1.13157	0
2022-05-08 15:30:00	1.13157	1.131449	1.13157	0
2022-05-08 15:35:00	1.13175	1.131484	1.13175	0
2022-05-08 15:40:00	1.13175	1.131502	1.13175	0
2022-05-08 15:45:00	1.13157	1.131519	1.13157	0
2022-05-08 15:50:00	1.13122	1.131519	1.13122	0
2022-05-08 15:55:00	1.13192	1.131571	1.13192	0
2022-05-08 16:00:00	1.1314	1.131554	1.1314	0
2022-05-08 16:05:00	1.13157	1.131589	1.13157	0
2022-05-08 16:10:00	1.13122	1.131554	1.13122	0
2022-05-08 16:15:00	1.1314	1.131537	1.1314	0
2022-05-08 16:20:00	1.13157	1.131537	1.13157	0
2022-05-08 16:25:00	1.13157	1.131519	1.13157	0
2022-05-08 16:30:00	1.13105	1.131449	1.13105	0
2022-05-08 16:35:00	1.13192	1.131484	1.13192	0
2022-05-08 16:40:00	1.1314	1.131502	1.1314	0
2022-05-08 16:45:00	1.13192	1.131502	1.13192	0
2022-05-08 16:50:00	1.13157	1.131519	1.13157	0
2022-05-08 16:55:00	1.1314	1.131502	1.1314	0
2022-05-08 17:00:00	1.1314	1.13152	1.1314	0
2022-05-08 17:05:00	1.13157	1.131537	1.13157	0
2022-05-08 17:10:00	1.13157	1.131537	1.13157	0
2022-05-08 17:15:00	1.13122	1.131502	1.13122	0
2022-05-08 17:20:00	1.13122	1.131519	1.13122	0
2022-05-08 17:25:00	1.13087	1.131414	1.13087	0
2022-05-08 17:30:00	1.13157	1.131431	1.13157	0
2022-05-08 17:35:00	1.13122	1.131361	1.13122	0
2022-05-08 17:40:00	1.13087	1.131291	1.13087	0
2022-05-08 17:45:00	1.1307	1.131221	1.1307	0
2022-05-08 17:50:00	1.13087	1.131168	1.13087	0
2022-05-08 17:55:00	1.13087	1.131098	1.13087	0
2022-05-08 18:00:00	1.13087	1.131028	1.13087	0
2022-05-08 18:05:00	1.13052	1.130958	1.13052	0
2022-05-08 18:10:00	1.1307	1.130906	1.1307	0
2022-05-08 18:15:00	1.13087	1.130906	1.13087	0
2022-05-08 18:20:00	1.13087	1.130836	1.13087	0
2022-05-08 18:25:00	1.13087	1.130801	1.13087	0
2022-05-08 18:30:00	1.13052	1.130766	1.13052	0
2022-05-08 18:35:00	1.13087	1.130783	1.13087	0
2022-05-08 18:40:00	1.13087	1.130783	1.13087	0
2022-05-08 18:45:00	1.1307	1.130766	1.1307	0
2022-05-08 18:50:00	1.13035	1.130714	1.13035	0
2022-05-08 18:55:00	1.13052	1.130714	1.13052	0
2022-05-08 19:00:00	1.13052	1.130696	1.13052	0
2022-05-08 19:05:00	1.1307	1.130679	1.1307	0
2022-05-08 19:10:00	1.13052	1.130644	1.13052	0
2022-05-08 19:15:00	1.1307	1.130627	1.1307	0
2022-05-08 19:20:00	1.13035	1.13061	1.13035	0
2022-05-08 19:25:00	1.13052	1.130575	1.13052	0
2022-05-08 19:30:00	1.13052	1.13054	1.13052	0
2022-05-08 19:35:00	1.13017	1.130487	1.13017	0
2022-05-08 19:40:00	1.13052	1.130504	1.13052	0
2022-05-08 19:45:00	1.13052	1.130504	1.13052	0
2022-05-08 19:50:00	1.13052	1.130504	1.13052	0
2022-05-08 19:55:00	1.13035	1.130469	1.13035	0
2022-05-08 20:00:00	1.13035	1.130452	1.13035	0
2022-05-08 20:05:00	1.13017	1.130399	1.13017	0
2022-05-08 20:10:00	1.13035	1.130399	1.13035	0
2022-05-08 20:15:00	1.13017	1.130364	1.13017	0
2022-05-08 20:20:00	1.13052	1.130364	1.13052	0
2022-05-08 20:25:00	1.13052	1.130399	1.13052	0
2022-05-08 20:30:00	1.13051	1.130398	1.13051	0
2022-05-08 20:35:00	1.13052	1.130398	1.13052	0
2022-05-08 20:40:00	1.13034	1.13038	1.13034	0
2022-05-08 20:45:00	1.13034	1.130379	1.13034	0
2022-05-08 20:50:00	1.13035	1.130379	1.13035	0
2022-05-08 20:55:00	1.13035	1.130397	1.13035	0
2022-05-08 21:00:00	1.13052	1.130414	1.13052	0
2022-05-08 21:05:00	1.13052	1.130449	1.13052	0
2022-05-08 21:10:00	1.13052	1.130449	1.13052	0
2022-05-08 21:15:00	1.13052	1.130449	1.13052	0
2022-05-08 21:20:00	1.13017	1.130415	1.13017	0
2022-05-08 21:25:00	1.1307	1.130433	1.1307	0
2022-05-08 21:30:00	1.13017	1.130416	1.13017	0
2022-05-08 21:35:00	1.13035	1.130417	1.13035	0
2022-05-08 21:40:00	1.1307	1.130452	1.1307	0
2022-05-08 21:45:00	1.13052	1.130469	1.13052	0
2022-05-08 21:50:00	1.13052	1.130469	1.13052	0
2022-05-08 21:55:00	1.13052	1.130469	1.13052	0
2022-05-08 22:00:00	1.13052	1.130469	1.13052	0
2022-05-08 22:05:00	1.13052	1.130469	1.13052	0
2022-05-08 22:10:00	1.1307	1.130522	1.1307	0
2022-05-08 22:15:00	1.13035	1.130487	1.13035	0
2022-05-08 22:20:00	1.13035	1.130505	1.13035	0
2022-05-08 22:25:00	1.13052	1.130522	1.13052	0
2022-05-08 22:30:00	1.13035	1.130487	1.13035	0
2022-05-08 22:35:00	1.13035	1.13047	1.13035	0
2022-05-08 22:40:00	1.13052	1.13047	1.13052	0
2022-05-08 22:45:00	1.13017	1.130435	1.13017	0
2022-05-08 22:50:00	1.13052	1.130435	1.13052	0
2022-05-08 22:55:00	1.13052	1.130435	1.13052	0
2022-05-08 23:00:00	1.13052	1.130417	1.13052	0
2022-05-08 23:05:00	1.13035	1.130417	1.13035	0
2022-05-08 23:10:00	1.13052	1.130434	1.13052	0
2022-05-08 23:15:00	1.1307	1.130452	1.1307	0
2022-05-08 23:20:00	1.13017	1.130434	1.13017	0
2022-05-08 23:25:00	1.13035	1.130434	1.13035	0
2022-05-08 23:30:00	1.13017	1.130399	1.13017	0
2022-05-08 23:35:00	1.13035	1.130417	1.13035	0
2022-05-08 23:40:00	1.13035	1.1304	1.13035	0
2022-05-08 23:45:00	1.13052	1.1304	1.13052	0
2022-05-08 23:50:00	1.1307	1.130418	1.1307	0
2022-05-08 23:55:00	1.13035	1.130418	1.13035	0
2022-05-09 00:00:00	1.13035	1.130401	1.13035	0
2022-05-09 00:05:00	1.13035	1.130366	1.13035	0
2022-05-09 00:10:00	1.13035	1.130384	1.13035	0
2022-05-09 00:15:00	1.13017	1.130366	1.13017	0
2022-05-09 00:20:00	1.13052	1.130401	1.13052	0
2022-05-09 00:25:00	1.13035	1.130401	1.13035	0
2022-05-09 00:30:00	1.13017	1.130383	1.13017	0
2022-05-09 00:35:00	1.13052	1.130383	1.13052	0
2022-05-09 00:40:00	1.13035	1.130348	1.13035	0
2022-05-09 00:45:00	1.13052	1.130365	1.13052	0
2022-05-09 00:50:00	1.13035	1.130365	1.13035	0
2022-05-09 00:55:00	1.13035	1.130365	1.13035	0
2022-05-09 01:00:00	1.13017	1.130347	1.13017	0
2022-05-09 01:05:00	1.1307	1.1304	1.1307	0
2022-05-09 01:10:00	1.13052	1.1304	1.13052	0
2022-05-09 01:15:00	1.13052	1.130417	1.13052	0
2022-05-09 01:20:00	1.13052	1.130452	1.13052	0
2022-05-09 01:25:00	1.13017	1.130417	1.13017	0
2022-05-09 01:30:00	1.13017	1.130399	1.13017	0
2022-05-09 01:35:00	1.13017	1.130364	1.13017	0
2022-05-09 01:40:00	1.13052	1.130381	1.13052	0
2022-05-09 01:45:00	1.13017	1.130363	1.13017	0
2022-05-09 01:50:00	1.13035	1.130381	1.13035	0
2022-05-09 01:55:00	1.13017	1.130328	1.13017	0
2022-05-09 02:00:00	1.13035	1.130311	1.13035	0
2022-05-09 02:05:00	1.13017	1.130276	1.13017	0
2022-05-09 02:10:00	1.13017	1.130241	1.13017	0
2022-05-09 02:15:00	1.13017	1.130241	1.13017	0
2022-05-09 02:20:00	1.13017	1.130241	1.13017	0
2022-05-09 02:25:00	1.13017	1.130241	1.13017	0
2022-05-09 02:30:00	1.13017	1.130206	1.13017	0
2022-05-09 02:35:00	1.13035	1.130224	1.13035	0
2022-05-09 02:40:00	1.13017	1.130206	1.13017	0
2022-05-09 02:45:00	1.13017	1.130206	1.13017	0
2022-05-09 02:50:00	1.13017	1.130188	1.13017	0
2022-05-09 02:55:00	1.12982	1.130153	1.12982	0
2022-05-09 03:00:00	1.13017	1.130153	1.13017	0
2022-05-09 03:05:00	1.13	1.130136	1.13	0
2022-05-09 03:10:00	1.13052	1.130171	1.13052	0
2022-05-09 03:15:00	1.13	1.130154	1.13	0
2022-05-09 03:20:00	1.13017	1.130154	1.13017	0
2022-05-09 03:25:00	1.13017	1.130136	1.13017	0
2022-05-09 03:30:00	1.13035	1.130154	1.13035	0
2022-05-09 03:35:00	1.13017	1.130154	1.13017	0
2022-05-09 03:40:00	1.13017	1.130154	1.13017	0
2022-05-09 03:45:00	1.13052	1.130224	1.13052	0
2022-05-09 03:50:00	1.13017	1.130224	1.13017	0
2022-05-09 03:55:00	1.12982	1.130206	1.12982	0
2022-05-09 04:00:00	1.13017	1.130171	1.13017	0
2022-05-09 04:05:00	1.13	1.130171	1.13	0
2022-05-09 04:10:00	1.12982	1.130136	1.12982	0
2022-05-09 04:15:00	1.13017	1.130136	1.13017	0
2022-05-09 04:20:00	1.13	1.130101	1.13	0
2022-05-09 04:25:00	1.13017	1.130101	1.13017	0
2022-05-09 04:30:00	1.13017	1.130101	1.13017	0
2022-05-09 04:35:00	1.13	1.130049	1.13	0
2022-05-09 04:40:00	1.13	1.130032	1.13	0
2022-05-09 04:45:00	1.13	1.13005	1.13	0
2022-05-09 04:50:00	1.13	1.130033	1.13	0
2022-05-09 04:55:00	1.13017	1.13005	1.13017	0
2022-05-09 05:00:00	1.13	1.130068	1.13	0
2022-05-09 05:05:00	1.13	1.130051	1.13	0
2022-05-09 05:10:00	1.13	1.130051	1.13	0
2022-05-09 05:15:00	1.13	1.130034	1.13	0
2022-05-09 05:20:00	1.13017	1.130034	1.13017	0
2022-05-09 05:25:00	1.12982	1.130016	1.12982	0
2022-05-09 05:30:00	1.12982	1.129998	1.12982	0
2022-05-09 05:35:00	1.12982	1.12998	1.12982	0
2022-05-09 05:40:00	1.12982	1.129962	1.12982	0
2022-05-09 05:45:00	1.12982	1.129927	1.12982	0
2022-05-09 05:50:00	1.12965	1.129892	1.12965	0
2022-05-09 05:55:00	1.12982	1.129874	1.12982	0
2022-05-09 06:00:00	1.13	1.129874	1.13	0
2022-05-09 06:05:00	1.12947	1.129821	1.12947	0
2022-05-09 06:10:00	1.12965	1.129769	1.12965	0
2022-05-09 06:15:00	1.12982	1.129769	1.12982	0
2022-05-09 06:20:00	1.12965	1.129752	1.12965	0
2022-05-09 06:25:00	1.12965	1.129735	1.12965	0
2022-05-09 06:30:00	1.12947	1.1297	1.12947	0
2022-05-09 06:35:00	1.12947	1.129665	1.12947	0
2022-05-09 06:40:00	1.12965	1.129665	1.12965	0
2022-05-09 06:45:00	1.12982	1.129665	1.12982	0
2022-05-09 06:50:00	1.12965	1.12963	1.12965	0
2022-05-09 06:55:00	1.13	1.129683	1.13	0
2022-05-09 07:00:00	1.12982	1.1297	1.12982	0
2022-05-09 07:05:00	1.12982	1.1297	1.12982	0
2022-05-09 07:10:00	1.13017	1.129752	1.13017	0
2022-05-09 07:15:00	1.13017	1.129804	1.13017	0
2022-05-09 07:20:00	1.13	1.129857	1.13	0
2022-05-09 07:25:00	1.13017	1.129927	1.13017	0
2022-05-09 07:30:00	1.12982	1.129944	1.12982	0
2022-05-09 07:35:00	1.12965	1.129927	1.12965	0
2022-05-09 07:40:00	1.13017	1.129979	1.13017	0
2022-05-09 07:45:00	1.12965	1.129944	1.12965	0
2022-05-09 07:50:00	1.13017	1.129979	1.13017	0
2022-05-09 07:55:00	1.12982	1.129979	1.12982	0
2022-05-09 08:00:00	1.12965	1.129927	1.12965	0
2022-05-09 08:05:00	1.13017	1.129927	1.13017	0
2022-05-09 08:10:00	1.13035	1.129962	1.13035	0
2022-05-09 08:15:00	1.13035	1.12998	1.13035	0
2022-05-09 08:20:00	1.13035	1.130033	1.13035	0
2022-05-09 08:25:00	1.13052	1.13012	1.13052	0
2022-05-09 08:30:00	1.13035	1.130138	1.13035	0
2022-05-09 08:35:00	1.13052	1.130225	1.13052	0
2022-05-09 08:40:00	1.13052	1.13026	1.13052	0
2022-05-09 08:45:00	1.13017	1.130295	1.13017	0
2022-05-09 08:50:00	1.13017	1.130347	1.13017	0
2022-05-09 08:55:00	1.13	1.13033	1.13	0
2022-05-09 09:00:00	1.13017	1.130312	1.13017	0
2022-05-09 09:05:00	1.13052	1.130329	1.13052	0
2022-05-09 09:10:00	1.13035	1.130329	1.13035	0
2022-05-09 09:15:00	1.13035	1.130312	1.13035	0
2022-05-09 09:20:00	1.13017	1.130294	1.13017	0
2022-05-09 09:25:00	1.13017	1.130259	1.13017	0
2022-05-09 09:30:00	1.13017	1.130224	1.13017	0
2022-05-09 09:35:00	1.13	1.130207	1.13	0
2022-05-09 09:40:00	1.13052	1.130242	1.13052	0
2022-05-09 09:45:00	1.13017	1.130259	1.13017	0
2022-05-09 09:50:00	1.13017	1.130259	1.13017	0
2022-05-09 09:55:00	1.13035	1.130242	1.13035	0
2022-05-09 10:00:00	1.13	1.130207	1.13	0
2022-05-09 10:05:00	1.13035	1.130207	1.13035	0
2022-05-09 10:10:00	1.13	1.13019	1.13	0
2022-05-09 10:15:00	1.13017	1.13019	1.13017	0
2022-05-09 10:20:00	1.13	1.130173	1.13	0
2022-05-09 10:25:00	1.13017	1.13019	1.13017	0
2022-05-09 10:30:00	1.13035	1.130173	1.13035	0
2022-05-09 10:35:00	1.13017	1.130173	1.13017	0
2022-05-09 10:40:00	1.13035	1.130191	1.13035	0
2022-05-09 10:45:00	1.13017	1.130173	1.13017	0
2022-05-09 10:50:00	1.13017	1.13019	1.13017	0
2022-05-09 10:55:00	1.13017	1.130172	1.13017	0
2022-05-09 11:00:00	1.13017	1.130189	1.13017	0
2022-05-09 11:05:00	1.13	1.130172	1.13	0
2022-05-09 11:10:00	1.13017	1.130189	1.13017	0
2022-05-09 11:15:00	1.13017	1.130189	1.13017	0
2022-05-09 11:20:00	1.13	1.130154	1.13	0
2022-05-09 11:25:00	1.13017	1.130154	1.13017	0
2022-05-09 11:30:00	1.13017	1.130136	1.13017	0
2022-05-09 11:35:00	1.13017	1.130136	1.13017	0
2022-05-09 11:40:00	1.13017	1.130136	1.13017	0
2022-05-09 11:45:00	1.12982	1.130101	1.12982	0
2022-05-09 11:50:00	1.13035	1.130119	1.13035	0
2022-05-09 11:55:00	1.12982	1.130101	1.12982	0
2022-05-09 12:00:00	1.13017	1.130101	1.13017	0
2022-05-09 12:05:00	1.13	1.130084	1.13	0
2022-05-09 12:10:00	1.12982	1.130066	1.12982	0
2022-05-09 12:15:00	1.12982	1.130031	1.12982	0
2022-05-09 12:20:00	1.13	1.130014	1.13	0
2022-05-09 12:25:00	1.13	1.129997	1.13	0
2022-05-09 12:30:00	1.13	1.12998	1.13	0
2022-05-09 12:35:00	1.12982	1.12998	1.12982	0
2022-05-09 12:40:00	1.12982	1.129927	1.12982	0
2022-05-09 12:45:00	1.12982	1.129927	1.12982	0
2022-05-09 12:50:00	1.13017	1.129927	1.13017	0
2022-05-09 12:55:00	1.13017	1.129944	1.13017	0
2022-05-09 13:00:00	1.13017	1.129979	1.13017	0
2022-05-09 13:05:00	1.13017	1.130014	1.13017	0
2022-05-09 13:10:00	1.13017	1.130031	1.13017	0
2022-05-09 13:15:00	1.13	1.130031	1.13	0
2022-05-09 13:20:00	1.13	1.130031	1.13	0
2022-05-09 13:25:00	1.13	1.130049	1.13	0
2022-05-09 13:30:00	1.12982	1.130049	1.12982	0
2022-05-09 13:35:00	1.13017	1.130084	1.13017	0
2022-05-09 13:40:00	1.13	1.130067	1.13	0
2022-05-09 13:45:00	1.12982	1.130032	1.12982	0
2022-05-09 13:50:00	1.13035	1.13005	1.13035	0
2022-05-09 13:55:00	1.13	1.130033	1.13	0
2022-05-09 14:00:00	1.13	1.130016	1.13	0
2022-05-09 14:05:00	1.13017	1.130033	1.13017	0
2022-05-09 14:10:00	1.13035	1.130068	1.13035	0
2022-05-09 14:15:00	1.13	1.130068	1.13	0
2022-05-09 14:20:00	1.13052	1.130138	1.13052	0
2022-05-09 14:25:00	1.13017	1.130138	1.13017	0
2022-05-09 14:30:00	1.13017	1.130155	1.13017	0
2022-05-09 14:35:00	1.13017	1.13019	1.13017	0
2022-05-09 14:40:00	1.13017	1.130172	1.13017	0
2022-05-09 14:45:00	1.13017	1.130189	1.13017	0
2022-05-09 14:50:00	1.13017	1.130206	1.13017	0
2022-05-09 14:55:00	1.13	1.130189	1.13	0
2022-05-09 15:00:00	1.13	1.130154	1.13	0
2022-05-09 15:05:00	1.13017	1.130171	1.13017	0
2022-05-09 15:10:00	1.13052	1.130171	1.13052	0
2022-05-09 15:15:00	1.13035	1.130189	1.13035	0
2022-05-09 15:20:00	1.13017	1.130189	1.13017	0
2022-05-09 15:25:00	1.13035	1.130207	1.13035	0
2022-05-09 15:30:00	1.13052	1.130242	1.13052	0
2022-05-09 15:35:00	1.13035	1.13026	1.13035	0
2022-05-09 15:40:00	1.13035	1.130278	1.13035	0
2022-05-09 15:45:00	1.13035	1.130313	1.13035	0
2022-05-09 15:50:00	1.13052	1.130365	1.13052	0
2022-05-09 15:55:00	1.13052	1.1304	1.13052	0
2022-05-09 16:00:00	1.13052	1.1304	1.13052	0
2022-05-09 16:05:00	1.13017	1.130382	1.13017	0
2022-05-09 16:10:00	1.13052	1.130417	1.13052	0
2022-05-09 16:15:00	1.13035	1.130417	1.13035	0
2022-05-09 16:20:00	1.1307	1.130435	1.1307	0
2022-05-09 16:25:00	1.13035	1.130435	1.13035	0
2022-05-09 16:30:00	1.1307	1.13047	1.1307	0
2022-05-09 16:35:00	1.13052	1.130487	1.13052	0
2022-05-09 16:40:00	1.1307	1.130505	1.1307	0
2022-05-09 16:45:00	1.13017	1.13047	1.13017	0
2022-05-09 16:50:00	1.1307	1.130488	1.1307	0
2022-05-09 16:55:00	1.13035	1.130506	1.13035	0
2022-05-09 17:00:00	1.13052	1.130506	1.13052	0
2022-05-09 17:05:00	1.13035	1.130506	1.13035	0
2022-05-09 17:10:00	1.13052	1.130488	1.13052	0
2022-05-09 17:15:00	1.13087	1.13054	1.13087	0
2022-05-09 17:20:00	1.13052	1.130522	1.13052	0
2022-05-09 17:25:00	1.13035	1.130505	1.13035	0
2022-05-09 17:30:00	1.13017	1.130452	1.13017	0
2022-05-09 17:35:00	1.13017	1.130452	1.13017	0
2022-05-09 17:40:00	1.13052	1.130434	1.13052	0
2022-05-09 17:45:00	1.13035	1.130434	1.13035	0
2022-05-09 17:50:00	1.13035	1.130417	1.13035	0
2022-05-09 17:55:00	1.13	1.130382	1.13	0
2022-05-09 18:00:00	1.13017	1.130347	1.13017	0
2022-05-09 18:05:00	1.13035	1.130295	1.13035	0
2022-05-09 18:10:00	1.13052	1.130295	1.13052	0
2022-05-09 18:15:00	1.13052	1.130312	1.13052	0
2022-05-09 18:20:00	1.13035	1.13033	1.13035	0
2022-05-09 18:25:00	1.13017	1.13033	1.13017	0
2022-05-09 18:30:00	1.13035	1.130313	1.13035	0
2022-05-09 18:35:00	1.13052	1.13033	1.13052	0
2022-05-09 18:40:00	1.13017	1.130312	1.13017	0
2022-05-09 18:45:00	1.13017	1.130329	1.13017	0
2022-05-09 18:50:00	1.13017	1.130329	1.13017	0
2022-05-09 18:55:00	1.13035	1.130329	1.13035	0
2022-05-09 19:00:00	1.13034	1.130311	1.13034	0
2022-05-09 19:05:00	1.13034	1.130293	1.13034	0
2022-05-09 19:10:00	1.13017	1.130275	1.13017	0
2022-05-09 19:15:00	1.13017	1.130275	1.13017	0
2022-05-09 19:20:00	1.13052	1.130292	1.13052	0
2022-05-09 19:25:00	1.13035	1.130275	1.13035	0
2022-05-09 19:30:00	1.13035	1.130293	1.13035	0
2022-05-09 19:35:00	1.13017	1.130293	1.13017	0
2022-05-09 19:40:00	1.13052	1.130328	1.13052	0
2022-05-09 19:45:00	1.13017	1.13031	1.13017	0
2022-05-09 19:50:00	1.13017	1.130293	1.13017	0
2022-05-09 19:55:00	1.13052	1.130311	1.13052	0
2022-05-09 20:00:00	1.13035	1.130329	1.13035	0
2022-05-09 20:05:00	1.13052	1.130364	1.13052	0
2022-05-09 20:10:00	1.13052	1.130364	1.13052	0
2022-05-09 20:15:00	1.13052	1.130381	1.13052	0
2022-05-09 20:20:00	1.13035	1.130381	1.13035	0
2022-05-09 20:25:00	1.13017	1.130381	1.13017	0
2022-05-09 20:30:00	1.13052	1.130381	1.13052	0
2022-05-09 20:35:00	1.13017	1.130381	1.13017	0
2022-05-09 20:40:00	1.13017	1.130381	1.13017	0
2022-05-09 20:45:00	1.13052	1.130381	1.13052	0
2022-05-09 20:50:00	1.13052	1.130398	1.13052	0
2022-05-09 20:55:00	1.13035	1.130381	1.13035	0
2022-05-09 21:00:00	1.13052	1.130381	1.13052	0
2022-05-09 21:05:00	1.13	1.130329	1.13	0
2022-05-09 21:10:00	1.13035	1.130329	1.13035	0
2022-05-09 21:15:00	1.13	1.130312	1.13	0
2022-05-09 21:20:00	1.13035	1.130295	1.13035	0
2022-05-09 21:25:00	1.13017	1.130295	1.13017	0
2022-05-09 21:30:00	1.13017	1.130295	1.13017	0
2022-05-09 21:35:00	1.13035	1.130278	1.13035	0
2022-05-09 21:40:00	1.13035	1.130261	1.13035	0
2022-05-09 21:45:00	1.13017	1.130243	1.13017	0
2022-05-09 21:50:00	1.13017	1.130208	1.13017	0
2022-05-09 21:55:00	1.13052	1.13026	1.13052	0
2022-05-09 22:00:00	1.13017	1.130242	1.13017	0
2022-05-09 22:05:00	1.13035	1.130277	1.13035	0
2022-05-09 22:10:00	1.13017	1.130259	1.13017	0
2022-05-09 22:15:00	1.13017	1.130259	1.13017	0
2022-05-09 22:20:00	1.13017	1.130259	1.13017	0
2022-05-09 22:25:00	1.13017	1.130241	1.13017	0
2022-05-09 22:30:00	1.13052	1.130258	1.13052	0
2022-05-09 22:35:00	1.13017	1.130258	1.13017	0
2022-05-09 22:40:00	1.13017	1.130258	1.13017	0
2022-05-09 22:45:00	1.13017	1.130223	1.13017	0
2022-05-09 22:50:00	1.13	1.130206	1.13	0
2022-05-09 22:55:00	1.13017	1.130188	1.13017	0
2022-05-09 23:00:00	1.12982	1.130153	1.12982	0
2022-05-09 23:05:00	1.13	1.130136	1.13	0
2022-05-09 23:10:00	1.12982	1.130101	1.12982	0
2022-05-09 23:15:00	1.13017	1.130101	1.13017	0
2022-05-09 23:20:00	1.12982	1.130031	1.12982	0
2022-05-09 23:25:00	1.13017	1.130031	1.13017	0
2022-05-09 23:30:00	1.13	1.130014	1.13	0
2022-05-09 23:35:00	1.12947	1.129944	1.12947	0
2022-05-09 23:40:00	1.12982	1.129926	1.12982	0
2022-05-09 23:45:00	1.13	1.129909	1.13	0
2022-05-09 23:50:00	1.12965	1.129892	1.12965	0
2022-05-09 23:55:00	1.12982	1.129874	1.12982	0
2022-05-10 00:00:00	1.12982	1.129874	1.12982	0
2022-05-10 00:05:00	1.13	1.129857	1.13	0
2022-05-10 00:10:00	1.13	1.129875	1.13	0
2022-05-10 00:15:00	1.12982	1.12984	1.12982	0
2022-05-10 00:20:00	1.12982	1.129822	1.12982	0
2022-05-10 00:25:00	1.13	1.129875	1.13	0
2022-05-10 00:30:00	1.12982	1.129875	1.12982	0
2022-05-10 00:35:00	1.12982	1.129857	1.12982	0
2022-05-10 00:40:00	1.12982	1.129874	1.12982	0
2022-05-10 00:45:00	1.12947	1.129839	1.12947	0
2022-05-10 00:50:00	1.12965	1.129822	1.12965	0
2022-05-10 00:55:00	1.13017	1.129839	1.13017	0
2022-05-10 01:00:00	1.12982	1.129821	1.12982	0
2022-05-10 01:05:00	1.12982	1.129821	1.12982	0
2022-05-10 01:10:00	1.12947	1.129786	1.12947	0
2022-05-10 01:15:00	1.1293	1.129716	1.1293	0
2022-05-10 01:20:00	1.12965	1.129699	1.12965	0
2022-05-10 01:25:00	1.12965	1.129682	1.12965	0
2022-05-10 01:30:00	1.12982	1.129682	1.12982	0
2022-05-10 01:35:00	1.12947	1.129682	1.12947	0
2022-05-10 01:40:00	1.12946	1.129663	1.12946	0
2022-05-10 01:45:00	1.12982	1.129628	1.12982	0
2022-05-10 01:50:00	1.12982	1.129628	1.12982	0
2022-05-10 01:55:00	1.12964	1.12961	1.12964	0
2022-05-10 02:00:00	1.12982	1.129645	1.12982	0
2022-05-10 02:05:00	1.12965	1.12968	1.12965	0
2022-05-10 02:10:00	1.12982	1.129697	1.12982	0
2022-05-10 02:15:00	1.12965	1.129697	1.12965	0
2022-05-10 02:20:00	1.12947	1.129662	1.12947	0
2022-05-10 02:25:00	1.12947	1.129662	1.12947	0
2022-05-10 02:30:00	1.12947	1.129663	1.12947	0
2022-05-10 02:35:00	1.12947	1.129628	1.12947	0
2022-05-10 02:40:00	1.12965	1.129611	1.12965	0
2022-05-10 02:45:00	1.12947	1.129594	1.12947	0
2022-05-10 02:50:00	1.12947	1.129559	1.12947	0
2022-05-10 02:55:00	1.12982	1.129576	1.12982	0
2022-05-10 03:00:00	1.12947	1.129541	1.12947	0
2022-05-10 03:05:00	1.12947	1.129523	1.12947	0
2022-05-10 03:10:00	1.12965	1.129541	1.12965	0
2022-05-10 03:15:00	1.12947	1.129541	1.12947	0
2022-05-10 03:20:00	1.12965	1.129559	1.12965	0
2022-05-10 03:25:00	1.12965	1.129577	1.12965	0
2022-05-10 03:30:00	1.1293	1.129542	1.1293	0
2022-05-10 03:35:00	1.1293	1.129525	1.1293	0
2022-05-10 03:40:00	1.12947	1.129525	1.12947	0
2022-05-10 03:45:00	1.12912	1.129455	1.12912	0
2022-05-10 03:50:00	1.12912	1.12942	1.12912	0
2022-05-10 03:55:00	1.12965	1.129438	1.12965	0
2022-05-10 04:00:00	1.12965	1.129438	1.12965	0
2022-05-10 04:05:00	1.12965	1.129456	1.12965	0
2022-05-10 04:10:00	1.12912	1.129403	1.12912	0
2022-05-10 04:15:00	1.12965	1.129403	1.12965	0
2022-05-10 04:20:00	1.1293	1.129403	1.1293	0
2022-05-10 04:25:00	1.1293	1.129403	1.1293	0
2022-05-10 04:30:00	1.12912	1.129368	1.12912	0
2022-05-10 04:35:00	1.12947	1.129403	1.12947	0
2022-05-10 04:40:00	1.12947	1.129438	1.12947	0
2022-05-10 04:45:00	1.12947	1.12942	1.12947	0
2022-05-10 04:50:00	1.12912	1.129367	1.12912	0
2022-05-10 04:55:00	1.12947	1.129349	1.12947	0
2022-05-10 05:00:00	1.1293	1.129367	1.1293	0
2022-05-10 05:05:00	1.12947	1.129349	1.12947	0
2022-05-10 05:10:00	1.12912	1.129331	1.12912	0
2022-05-10 05:15:00	1.12912	1.129313	1.12912	0
2022-05-10 05:20:00	1.12912	1.129313	1.12912	0
2022-05-10 05:25:00	1.12912	1.129278	1.12912	0
2022-05-10 05:30:00	1.12912	1.129243	1.12912	0
2022-05-10 05:35:00	1.12912	1.129208	1.12912	0
2022-05-10 05:40:00	1.12912	1.129208	1.12912	0
2022-05-10 05:45:00	1.12912	1.129173	1.12912	0
2022-05-10 05:50:00	1.12895	1.129138	1.12895	0
2022-05-10 05:55:00	1.12895	1.129086	1.12895	0
2022-05-10 06:00:00	1.12895	1.129069	1.12895	0
2022-05-10 06:05:00	1.12895	1.129052	1.12895	0
2022-05-10 06:10:00	1.12912	1.129052	1.12912	0
2022-05-10 06:15:00	1.12912	1.129052	1.12912	0
2022-05-10 06:20:00	1.12912	1.129052	1.12912	0
2022-05-10 06:25:00	1.12895	1.129035	1.12895	0
2022-05-10 06:30:00	1.12912	1.129035	1.12912	0
2022-05-10 06:35:00	1.12912	1.129035	1.12912	0
2022-05-10 06:40:00	1.1293	1.12907	1.1293	0
2022-05-10 06:45:00	1.12912	1.129087	1.12912	0
2022-05-10 06:50:00	1.1293	1.129122	1.1293	0
2022-05-10 06:55:00	1.12912	1.129139	1.12912	0
2022-05-10 07:00:00	1.1293	1.129157	1.1293	0
2022-05-10 07:05:00	1.1293	1.129175	1.1293	0
2022-05-10 07:10:00	1.1293	1.129193	1.1293	0
2022-05-10 07:15:00	1.12912	1.12921	1.12912	0
2022-05-10 07:20:00	1.12912	1.12921	1.12912	0
2022-05-10 07:25:00	1.12912	1.12921	1.12912	0
2022-05-10 07:30:00	1.12912	1.129192	1.12912	0
2022-05-10 07:35:00	1.1293	1.12921	1.1293	0
2022-05-10 07:40:00	1.1293	1.12921	1.1293	0
2022-05-10 07:45:00	1.12912	1.12921	1.12912	0
2022-05-10 07:50:00	1.1293	1.12921	1.1293	0
2022-05-10 07:55:00	1.12895	1.129175	1.12895	0
2022-05-10 08:00:00	1.1286	1.129105	1.1286	0
2022-05-10 08:05:00	1.12807	1.129	1.12807	0
2022-05-10 08:10:00	1.12842	1.12893	1.12842	0
2022-05-10 08:15:00	1.1286	1.128878	1.1286	0
2022-05-10 08:20:00	1.12877	1.128843	1.12877	0
2022-05-10 08:25:00	1.1286	1.128773	1.1286	0
2022-05-10 08:30:00	1.12912	1.128755	1.12912	0
2022-05-10 08:35:00	1.12912	1.128755	1.12912	0
2022-05-10 08:40:00	1.12895	1.12872	1.12895	0
2022-05-10 08:45:00	1.12912	1.128737	1.12912	0
2022-05-10 08:50:00	1.12895	1.128772	1.12895	0
2022-05-10 08:55:00	1.12877	1.128842	1.12877	0
2022-05-10 09:00:00	1.12912	1.128912	1.12912	0
2022-05-10 09:05:00	1.1293	1.128982	1.1293	0
2022-05-10 09:10:00	1.1293	1.129035	1.1293	0
2022-05-10 09:15:00	1.12947	1.129122	1.12947	0
2022-05-10 09:20:00	1.12912	1.129122	1.12912	0
2022-05-10 09:25:00	1.1293	1.12914	1.1293	0
2022-05-10 09:30:00	1.1293	1.129175	1.1293	0
2022-05-10 09:35:00	1.12912	1.129175	1.12912	0
2022-05-10 09:40:00	1.1293	1.12921	1.1293	0
2022-05-10 09:45:00	1.1293	1.129263	1.1293	0
2022-05-10 09:50:00	1.12912	1.129263	1.12912	0
2022-05-10 09:55:00	1.12947	1.12928	1.12947	0
2022-05-10 10:00:00	1.12965	1.129315	1.12965	0
2022-05-10 10:05:00	1.12912	1.12928	1.12912	0
2022-05-10 10:10:00	1.12912	1.12928	1.12912	0
2022-05-10 10:15:00	1.12895	1.129245	1.12895	0
2022-05-10 10:20:00	1.12911	1.129226	1.12911	0
2022-05-10 10:25:00	1.12912	1.129226	1.12912	0
2022-05-10 10:30:00	1.12947	1.129243	1.12947	0
2022-05-10 10:35:00	1.12947	1.12926	1.12947	0
2022-05-10 10:40:00	1.12929	1.129277	1.12929	0
2022-05-10 10:45:00	1.12929	1.129259	1.12929	0
2022-05-10 10:50:00	1.12947	1.129241	1.12947	0
2022-05-10 10:55:00	1.12912	1.129241	1.12912	0
2022-05-10 11:00:00	1.12947	1.129276	1.12947	0
2022-05-10 11:05:00	1.12929	1.12931	1.12929	0
2022-05-10 11:10:00	1.12895	1.129294	1.12895	0
2022-05-10 11:15:00	1.1293	1.129312	1.1293	0
2022-05-10 11:20:00	1.12947	1.129312	1.12947	0
2022-05-10 11:25:00	1.1293	1.129295	1.1293	0
2022-05-10 11:30:00	1.12947	1.129313	1.12947	0
2022-05-10 11:35:00	1.12965	1.129349	1.12965	0
2022-05-10 11:40:00	1.12947	1.129349	1.12947	0
2022-05-10 11:45:00	1.12947	1.129384	1.12947	0
2022-05-10 11:50:00	1.12947	1.129384	1.12947	0
2022-05-10 11:55:00	1.12947	1.129402	1.12947	0
2022-05-10 12:00:00	1.12965	1.129472	1.12965	0
2022-05-10 12:05:00	1.12965	1.129507	1.12965	0
2022-05-10 12:10:00	1.12965	1.129525	1.12965	0
2022-05-10 12:15:00	1.12965	1.12956	1.12965	0
2022-05-10 12:20:00	1.12965	1.129578	1.12965	0
2022-05-10 12:25:00	1.12947	1.12956	1.12947	0
2022-05-10 12:30:00	1.12965	1.129578	1.12965	0
2022-05-10 12:35:00	1.12982	1.129613	1.12982	0
2022-05-10 12:40:00	1.12947	1.129613	1.12947	0
2022-05-10 12:45:00	1.12965	1.129631	1.12965	0
2022-05-10 12:50:00	1.12982	1.129648	1.12982	0
2022-05-10 12:55:00	1.12965	1.129648	1.12965	0
2022-05-10 13:00:00	1.12982	1.129665	1.12982	0
2022-05-10 13:05:00	1.12982	1.129682	1.12982	0
2022-05-10 13:10:00	1.12947	1.129664	1.12947	0
2022-05-10 13:15:00	1.12965	1.129682	1.12965	0
2022-05-10 13:20:00	1.12947	1.129664	1.12947	0
2022-05-10 13:25:00	1.12965	1.129647	1.12965	0
2022-05-10 13:30:00	1.12982	1.129682	1.12982	0
2022-05-10 13:35:00	1.12982	1.129699	1.12982	0
2022-05-10 13:40:00	1.12982	1.129699	1.12982	0
2022-05-10 13:45:00	1.13017	1.129751	1.13017	0
2022-05-10 13:50:00	1.12982	1.129751	1.12982	0
2022-05-10 13:55:00	1.12947	1.129716	1.12947	0
2022-05-10 14:00:00	1.12947	1.129716	1.12947	0
2022-05-10 14:05:00	1.1293	1.129681	1.1293	0
2022-05-10 14:10:00	1.1293	1.129664	1.1293	0
2022-05-10 14:15:00	1.1293	1.129629	1.1293	0
2022-05-10 14:20:00	1.12947	1.129594	1.12947	0
2022-05-10 14:25:00	1.12912	1.129524	1.12912	0
2022-05-10 14:30:00	1.12912	1.129454	1.12912	0
2022-05-10 14:35:00	1.12965	1.129402	1.12965	0
2022-05-10 14:40:00	1.12895	1.129315	1.12895	0
2022-05-10 14:45:00	1.12912	1.12928	1.12912	0
2022-05-10 14:50:00	1.12912	1.129245	1.12912	0
2022-05-10 14:55:00	1.12912	1.129227	1.12912	0
2022-05-10 15:00:00	1.12912	1.129209	1.12912	0
2022-05-10 15:05:00	1.12912	1.129191	1.12912	0
2022-05-10 15:10:00	1.12877	1.129121	1.12877	0
2022-05-10 15:15:00	1.12895	1.129104	1.12895	0
2022-05-10 15:20:00	1.12965	1.129157	1.12965	0
2022-05-10 15:25:00	1.1293	1.129122	1.1293	0
2022-05-10 15:30:00	1.12947	1.129174	1.12947	0
2022-05-10 15:35:00	1.12947	1.129209	1.12947	0
2022-05-10 15:40:00	1.1293	1.129227	1.1293	0
2022-05-10 15:45:00	1.12929	1.129244	1.12929	0
2022-05-10 15:50:00	1.12947	1.129279	1.12947	0
2022-05-10 15:55:00	1.12964	1.129331	1.12964	0
2022-05-10 16:00:00	1.12947	1.129401	1.12947	0
2022-05-10 16:05:00	1.12999	1.129505	1.12999	0
2022-05-10 16:10:00	1.12965	1.129505	1.12965	0
2022-05-10 16:15:00	1.12965	1.12954	1.12965	0
2022-05-10 16:20:00	1.12982	1.129575	1.12982	0
2022-05-10 16:25:00	1.12965	1.129593	1.12965	0
2022-05-10 16:30:00	1.12965	1.129628	1.12965	0
2022-05-10 16:35:00	1.12965	1.129664	1.12965	0
2022-05-10 16:40:00	1.12947	1.129664	1.12947	0
2022-05-10 16:45:00	1.12947	1.129647	1.12947	0
2022-05-10 16:50:00	1.13	1.1297	1.13	0
2022-05-10 16:55:00	1.12982	1.129683	1.12982	0
2022-05-10 17:00:00	1.12982	1.1297	1.12982	0
2022-05-10 17:05:00	1.12965	1.1297	1.12965	0
2022-05-10 17:10:00	1.12982	1.1297	1.12982	0
2022-05-10 17:15:00	1.12982	1.129717	1.12982	0
2022-05-10 17:20:00	1.13	1.129752	1.13	0
2022-05-10 17:25:00	1.12999	1.129786	1.12999	0
2022-05-10 17:30:00	1.12982	1.129821	1.12982	0
2022-05-10 17:35:00	1.12982	1.129856	1.12982	0
2022-05-10 17:40:00	1.12982	1.129838	1.12982	0
2022-05-10 17:45:00	1.12999	1.129855	1.12999	0
2022-05-10 17:50:00	1.12982	1.129855	1.12982	0
2022-05-10 17:55:00	1.13	1.12989	1.13	0
2022-05-10 18:00:00	1.12982	1.12989	1.12982	0
2022-05-10 18:05:00	1.13	1.129908	1.13	0
2022-05-10 18:10:00	1.12965	1.129873	1.12965	0
2022-05-10 18:15:00	1.12965	1.129839	1.12965	0
2022-05-10 18:20:00	1.12965	1.129822	1.12965	0
2022-05-10 18:25:00	1.12947	1.129787	1.12947	0
2022-05-10 18:30:00	1.13	1.129805	1.13	0
2022-05-10 18:35:00	1.13017	1.129823	1.13017	0
2022-05-10 18:40:00	1.12982	1.129823	1.12982	0
2022-05-10 18:45:00	1.13017	1.12984	1.13017	0
2022-05-10 18:50:00	1.12982	1.12984	1.12982	0
2022-05-10 18:55:00	1.12982	1.129822	1.12982	0
2022-05-10 19:00:00	1.13	1.129857	1.13	0
2022-05-10 19:05:00	1.13017	1.129909	1.13017	0
2022-05-10 19:10:00	1.12965	1.129909	1.12965	0
2022-05-10 19:15:00	1.12964	1.129926	1.12964	0
2022-05-10 19:20:00	1.12982	1.129908	1.12982	0
2022-05-10 19:25:00	1.12982	1.129873	1.12982	0
2022-05-10 19:30:00	1.12964	1.129855	1.12964	0
2022-05-10 19:35:00	1.12999	1.129837	1.12999	0
2022-05-10 19:40:00	1.12982	1.129837	1.12982	0
2022-05-10 19:45:00	1.12982	1.129837	1.12982	0
2022-05-10 19:50:00	1.13	1.129837	1.13	0
2022-05-10 19:55:00	1.12964	1.129784	1.12964	0
2022-05-10 20:00:00	1.13016	1.129835	1.13016	0
2022-05-10 20:05:00	1.12929	1.1298	1.12929	0
2022-05-10 20:10:00	1.12982	1.1298	1.12982	0
2022-05-10 20:15:00	1.12947	1.129765	1.12947	0
2022-05-10 20:20:00	1.12982	1.129783	1.12982	0
2022-05-10 20:25:00	1.12999	1.129783	1.12999	0
2022-05-10 20:30:00	1.12965	1.129766	1.12965	0
2022-05-10 20:35:00	1.12965	1.129749	1.12965	0
2022-05-10 20:40:00	1.13	1.129749	1.13	0
2022-05-10 20:45:00	1.12965	1.12975	1.12965	0
2022-05-10 20:50:00	1.12947	1.129681	1.12947	0
2022-05-10 20:55:00	1.12947	1.129699	1.12947	0
2022-05-10 21:00:00	1.12947	1.129664	1.12947	0
2022-05-10 21:05:00	1.12947	1.129664	1.12947	0
2022-05-10 21:10:00	1.12947	1.129629	1.12947	0
2022-05-10 21:15:00	1.1293	1.12956	1.1293	0
2022-05-10 21:20:00	1.12947	1.129542	1.12947	0
2022-05-10 21:25:00	1.12965	1.129542	1.12965	0
2022-05-10 21:30:00	1.12947	1.129489	1.12947	0
2022-05-10 21:35:00	1.12965	1.129489	1.12965	0
2022-05-10 21:40:00	1.12947	1.129489	1.12947	0
2022-05-10 21:45:00	1.12965	1.129507	1.12965	0
2022-05-10 21:50:00	1.12947	1.129507	1.12947	0
2022-05-10 21:55:00	1.1293	1.12949	1.1293	0
2022-05-10 22:00:00	1.12947	1.12949	1.12947	0
2022-05-10 22:05:00	1.12982	1.129542	1.12982	0
2022-05-10 22:10:00	1.12947	1.129542	1.12947	0
2022-05-10 22:15:00	1.12947	1.129524	1.12947	0
2022-05-10 22:20:00	1.12947	1.129524	1.12947	0
2022-05-10 22:25:00	1.12912	1.129471	1.12912	0
2022-05-10 22:30:00	1.12965	1.129489	1.12965	0
2022-05-10 22:35:00	1.12947	1.129471	1.12947	0
2022-05-10 22:40:00	1.1293	1.129454	1.1293	0
2022-05-10 22:45:00	1.1293	1.129454	1.1293	0
2022-05-10 22:50:00	1.12912	1.129419	1.12912	0
2022-05-10 22:55:00	1.12895	1.129332	1.12895	0
2022-05-10 23:00:00	1.1293	1.129315	1.1293	0
2022-05-10 23:05:00	1.12947	1.129315	1.12947	0
2022-05-10 23:10:00	1.12912	1.12928	1.12912	0
2022-05-10 23:15:00	1.12912	1.12928	1.12912	0
2022-05-10 23:20:00	1.12912	1.129227	1.12912	0
2022-05-10 23:25:00	1.12895	1.129175	1.12895	0
2022-05-10 23:30:00	1.12947	1.129192	1.12947	0
2022-05-10 23:35:00	1.1293	1.129192	1.1293	0
2022-05-10 23:40:00	1.12947	1.129227	1.12947	0
2022-05-10 23:45:00	1.12947	1.129279	1.12947	0
2022-05-10 23:50:00	1.12947	1.129296	1.12947	0
2022-05-10 23:55:00	1.12947	1.129296	1.12947	0
2022-05-11 00:00:00	1.12929	1.129313	1.12929	0
2022-05-11 00:05:00	1.12947	1.129348	1.12947	0
2022-05-11 00:10:00	1.12912	1.129348	1.12912	0
2022-05-11 00:15:00	1.12912	1.129365	1.12912	0
2022-05-11 00:20:00	1.12947	1.129365	1.12947	0
2022-05-11 00:25:00	1.12912	1.129347	1.12912	0
2022-05-11 00:30:00	1.12947	1.129347	1.12947	0
2022-05-11 00:35:00	1.12912	1.129312	1.12912	0
2022-05-11 00:40:00	1.12912	1.129277	1.12912	0
2022-05-11 00:45:00	1.12912	1.129242	1.12912	0
2022-05-11 00:50:00	1.12947	1.12926	1.12947	0
2022-05-11 00:55:00	1.12912	1.129225	1.12912	0
2022-05-11 01:00:00	1.1293	1.129243	1.1293	0
2022-05-11 01:05:00	1.12947	1.129278	1.12947	0
2022-05-11 01:10:00	1.1293	1.129261	1.1293	0
2022-05-11 01:15:00	1.12947	1.129296	1.12947	0
2022-05-11 01:20:00	1.12947	1.129296	1.12947	0
2022-05-11 01:25:00	1.1293	1.129314	1.1293	0
2022-05-11 01:30:00	1.1293	1.129332	1.1293	0
2022-05-11 01:35:00	1.12947	1.129367	1.12947	0
2022-05-11 01:40:00	1.12947	1.129367	1.12947	0
2022-05-11 01:45:00	1.12912	1.129367	1.12912	0
2022-05-11 01:50:00	1.12912	1.129349	1.12912	0
2022-05-11 01:55:00	1.12877	1.129279	1.12877	0
2022-05-11 02:00:00	1.12912	1.129261	1.12912	0
2022-05-11 02:05:00	1.12912	1.129226	1.12912	0
2022-05-11 02:10:00	1.12895	1.129174	1.12895	0
2022-05-11 02:15:00	1.12912	1.129156	1.12912	0
2022-05-11 02:20:00	1.12912	1.129138	1.12912	0
2022-05-11 02:25:00	1.1293	1.129121	1.1293	0
2022-05-11 02:30:00	1.12877	1.129051	1.12877	0
2022-05-11 02:35:00	1.12912	1.129051	1.12912	0
2022-05-11 02:40:00	1.12912	1.129051	1.12912	0
2022-05-11 02:45:00	1.12912	1.129086	1.12912	0
2022-05-11 02:50:00	1.12912	1.129086	1.12912	0
2022-05-11 02:55:00	1.12912	1.129086	1.12912	0
2022-05-11 03:00:00	1.12912	1.129103	1.12912	0
2022-05-11 03:05:00	1.12877	1.129068	1.12877	0
2022-05-11 03:10:00	1.12895	1.129051	1.12895	0
2022-05-11 03:15:00	1.12877	1.128998	1.12877	0
2022-05-11 03:20:00	1.12895	1.129016	1.12895	0
2022-05-11 03:25:00	1.1293	1.129034	1.1293	0
2022-05-11 03:30:00	1.12912	1.129034	1.12912	0
2022-05-11 03:35:00	1.12912	1.129034	1.12912	0
2022-05-11 03:40:00	1.12895	1.129017	1.12895	0
2022-05-11 03:45:00	1.12912	1.129017	1.12912	0
2022-05-11 03:50:00	1.12895	1.129	1.12895	0
2022-05-11 03:55:00	1.12912	1.129035	1.12912	0
2022-05-11 04:00:00	1.12877	1.129017	1.12877	0
2022-05-11 04:05:00	1.12877	1.129017	1.12877	0
2022-05-11 04:10:00	1.12895	1.129017	1.12895	0
2022-05-11 04:15:00	1.12895	1.128982	1.12895	0
2022-05-11 04:20:00	1.12877	1.128947	1.12877	0
2022-05-11 04:25:00	1.12895	1.12893	1.12895	0
2022-05-11 04:30:00	1.12895	1.12893	1.12895	0
2022-05-11 04:35:00	1.12895	1.128913	1.12895	0
2022-05-11 04:40:00	1.12895	1.128913	1.12895	0
2022-05-11 04:45:00	1.12877	1.128878	1.12877	0
2022-05-11 04:50:00	1.1293	1.128931	1.1293	0
2022-05-11 04:55:00	1.12895	1.128949	1.12895	0
2022-05-11 05:00:00	1.12895	1.128949	1.12895	0
2022-05-11 05:05:00	1.12877	1.128931	1.12877	0
2022-05-11 05:10:00	1.12895	1.128949	1.12895	0
2022-05-11 05:15:00	1.1286	1.128914	1.1286	0
2022-05-11 05:20:00	1.1286	1.128879	1.1286	0
2022-05-11 05:25:00	1.12877	1.128861	1.12877	0
2022-05-11 05:30:00	1.12825	1.128791	1.12825	0
2022-05-11 05:35:00	1.12842	1.128756	1.12842	0
2022-05-11 05:40:00	1.12842	1.128668	1.12842	0
2022-05-11 05:45:00	1.12877	1.12865	1.12877	0
2022-05-11 05:50:00	1.12877	1.128632	1.12877	0
2022-05-11 05:55:00	1.12842	1.128597	1.12842	0
2022-05-11 06:00:00	1.12877	1.128579	1.12877	0
2022-05-11 06:05:00	1.12877	1.128596	1.12877	0
2022-05-11 06:10:00	1.12877	1.128613	1.12877	0
2022-05-11 06:15:00	1.12877	1.128613	1.12877	0
2022-05-11 06:20:00	1.1286	1.128648	1.1286	0
2022-05-11 06:25:00	1.12877	1.128683	1.12877	0
2022-05-11 06:30:00	1.12877	1.128718	1.12877	0
2022-05-11 06:35:00	1.12877	1.128718	1.12877	0
2022-05-11 06:40:00	1.1286	1.128701	1.1286	0
2022-05-11 06:45:00	1.12895	1.128754	1.12895	0
2022-05-11 06:50:00	1.12877	1.128754	1.12877	0
2022-05-11 06:55:00	1.12911	1.128788	1.12911	0
2022-05-11 07:00:00	1.12859	1.12877	1.12859	0
2022-05-11 07:05:00	1.12894	1.128787	1.12894	0
2022-05-11 07:10:00	1.12894	1.128821	1.12894	0
2022-05-11 07:15:00	1.12894	1.128838	1.12894	0
2022-05-11 07:20:00	1.12895	1.128856	1.12895	0
2022-05-11 07:25:00	1.12912	1.128891	1.12912	0
2022-05-11 07:30:00	1.12895	1.128926	1.12895	0
2022-05-11 07:35:00	1.12877	1.128908	1.12877	0
2022-05-11 07:40:00	1.12895	1.128926	1.12895	0
2022-05-11 07:45:00	1.12877	1.128892	1.12877	0
2022-05-11 07:50:00	1.12877	1.12891	1.12877	0
2022-05-11 07:55:00	1.12912	1.128928	1.12912	0
2022-05-11 08:00:00	1.12895	1.128929	1.12895	0
2022-05-11 08:05:00	1.12912	1.128947	1.12912	0
2022-05-11 08:10:00	1.12842	1.128894	1.12842	0
2022-05-11 08:15:00	1.12895	1.128877	1.12895	0
2022-05-11 08:20:00	1.12929	1.128911	1.12929	0
2022-05-11 08:25:00	1.12911	1.128945	1.12911	0
2022-05-11 08:30:00	1.12877	1.128927	1.12877	0
2022-05-11 08:35:00	1.12912	1.128962	1.12912	0
2022-05-11 08:40:00	1.12912	1.128997	1.12912	0
2022-05-11 08:45:00	1.12912	1.128997	1.12912	0
2022-05-11 08:50:00	1.12929	1.129031	1.12929	0
2022-05-11 08:55:00	1.12895	1.129014	1.12895	0
2022-05-11 09:00:00	1.12912	1.129084	1.12912	0
2022-05-11 09:05:00	1.12912	1.129101	1.12912	0
2022-05-11 09:10:00	1.12912	1.129084	1.12912	0
2022-05-11 09:15:00	1.12877	1.12905	1.12877	0
2022-05-11 09:20:00	1.12895	1.129068	1.12895	0
2022-05-11 09:25:00	1.12877	1.129033	1.12877	0
2022-05-11 09:30:00	1.12877	1.128998	1.12877	0
2022-05-11 09:35:00	1.12895	1.128981	1.12895	0
2022-05-11 09:40:00	1.12894	1.128946	1.12894	0
2022-05-11 09:45:00	1.12912	1.128963	1.12912	0
2022-05-11 09:50:00	1.12877	1.128928	1.12877	0
2022-05-11 09:55:00	1.12894	1.12891	1.12894	0
2022-05-11 10:00:00	1.12895	1.128893	1.12895	0
2022-05-11 10:05:00	1.12895	1.128911	1.12895	0
2022-05-11 10:10:00	1.12929	1.128945	1.12929	0
2022-05-11 10:15:00	1.12877	1.128945	1.12877	0
2022-05-11 10:20:00	1.1286	1.128928	1.1286	0
2022-05-11 10:25:00	1.12825	1.128858	1.12825	0
2022-05-11 10:30:00	1.12825	1.128789	1.12825	0
2022-05-11 10:35:00	1.12842	1.128719	1.12842	0
2022-05-11 10:40:00	1.12772	1.128614	1.12772	0
2022-05-11 10:45:00	1.12755	1.128475	1.12755	0
2022-05-11 10:50:00	1.12755	1.128335	1.12755	0
2022-05-11 10:55:00	1.12772	1.128212	1.12772	0
2022-05-11 11:00:00	1.12789	1.128072	1.12789	0
2022-05-11 11:05:00	1.12824	1.128019	1.12824	0
2022-05-11 11:10:00	1.12789	1.127948	1.12789	0
2022-05-11 11:15:00	1.12789	1.127912	1.12789	0
2022-05-11 11:20:00	1.12806	1.127893	1.12806	0
2022-05-11 11:25:00	1.12824	1.127875	1.12824	0
2022-05-11 11:30:00	1.12807	1.12791	1.12807	0
2022-05-11 11:35:00	1.12788	1.127943	1.12788	0
2022-05-11 11:40:00	1.12787	1.127975	1.12787	0
2022-05-11 11:45:00	1.1277	1.127973	1.1277	0
2022-05-11 11:50:00	1.12789	1.127973	1.12789	0
2022-05-11 11:55:00	1.12806	1.127955	1.12806	0
2022-05-11 12:00:00	1.12737	1.127903	1.12737	0
2022-05-11 12:05:00	1.12719	1.127833	1.12719	0
2022-05-11 12:10:00	1.12737	1.127764	1.12737	0
2022-05-11 12:15:00	1.12719	1.127659	1.12719	0
2022-05-11 12:20:00	1.12719	1.127571	1.12719	0
2022-05-11 12:25:00	1.12719	1.127502	1.12719	0
2022-05-11 12:30:00	1.12719	1.127434	1.12719	0
2022-05-11 12:35:00	1.12719	1.127383	1.12719	0
2022-05-11 12:40:00	1.12737	1.127331	1.12737	0
2022-05-11 12:45:00	1.12737	1.127262	1.12737	0
2022-05-11 12:50:00	1.12737	1.127262	1.12737	0
2022-05-11 12:55:00	1.12737	1.12728	1.12737	0
2022-05-11 13:00:00	1.12737	1.12728	1.12737	0
2022-05-11 13:05:00	1.12702	1.127263	1.12702	0
2022-05-11 13:10:00	1.12702	1.127246	1.12702	0
2022-05-11 13:15:00	1.12737	1.127264	1.12737	0
2022-05-11 13:20:00	1.12737	1.127282	1.12737	0
2022-05-11 13:25:00	1.12755	1.127318	1.12755	0
2022-05-11 13:30:00	1.12755	1.127336	1.12755	0
2022-05-11 13:35:00	1.12755	1.127354	1.12755	0
2022-05-11 13:40:00	1.1272	1.127337	1.1272	0
2022-05-11 13:45:00	1.12737	1.127337	1.12737	0
2022-05-11 13:50:00	1.12754	1.127354	1.12754	0
2022-05-11 13:55:00	1.12753	1.127405	1.12753	0
2022-05-11 14:00:00	1.12771	1.127474	1.12771	0
2022-05-11 14:05:00	1.12754	1.127491	1.12754	0
2022-05-11 14:10:00	1.12754	1.127508	1.12754	0
2022-05-11 14:15:00	1.12719	1.127472	1.12719	0
2022-05-11 14:20:00	1.12685	1.127402	1.12685	0
2022-05-11 14:25:00	1.12702	1.127349	1.12702	0
2022-05-11 14:30:00	1.12702	1.127331	1.12702	0
2022-05-11 14:35:00	1.12702	1.127296	1.12702	0
2022-05-11 14:40:00	1.12665	1.127207	1.12665	0
2022-05-11 14:45:00	1.12684	1.127138	1.12684	0
2022-05-11 14:50:00	1.12701	1.127068	1.12701	0
2022-05-11 14:55:00	1.12702	1.127016	1.12702	0
2022-05-11 15:00:00	1.12667	1.126929	1.12667	0
2022-05-11 15:05:00	1.12667	1.126877	1.12667	0
2022-05-11 15:10:00	1.12702	1.126894	1.12702	0
2022-05-11 15:15:00	1.12667	1.126859	1.12667	0
2022-05-11 15:20:00	1.12685	1.126842	1.12685	0
2022-05-11 15:25:00	1.12702	1.126842	1.12702	0
2022-05-11 15:30:00	1.12667	1.126844	1.12667	0
2022-05-11 15:35:00	1.12702	1.126862	1.12702	0
2022-05-11 15:40:00	1.12684	1.126845	1.12684	0
2022-05-11 15:45:00	1.12667	1.12681	1.12667	0
2022-05-11 15:50:00	1.12667	1.12681	1.12667	0
2022-05-11 15:55:00	1.12667	1.12681	1.12667	0
2022-05-11 16:00:00	1.12685	1.126793	1.12685	0
2022-05-11 16:05:00	1.1265	1.126776	1.1265	0
2022-05-11 16:10:00	1.12667	1.126758	1.12667	0
2022-05-11 16:15:00	1.1265	1.126706	1.1265	0
2022-05-11 16:20:00	1.12667	1.126706	1.12667	0
2022-05-11 16:25:00	1.12667	1.126671	1.12667	0
2022-05-11 16:30:00	1.12667	1.126654	1.12667	0
2022-05-11 16:35:00	1.12667	1.126654	1.12667	0
2022-05-11 16:40:00	1.12667	1.126654	1.12667	0
2022-05-11 16:45:00	1.12667	1.126654	1.12667	0
2022-05-11 16:50:00	1.12702	1.126671	1.12702	0
2022-05-11 16:55:00	1.12667	1.126688	1.12667	0
2022-05-11 17:00:00	1.12685	1.126706	1.12685	0
2022-05-11 17:05:00	1.1265	1.126706	1.1265	0
2022-05-11 17:10:00	1.12667	1.126706	1.12667	0
2022-05-11 17:15:00	1.12684	1.126723	1.12684	0
2022-05-11 17:20:00	1.12667	1.126723	1.12667	0
2022-05-11 17:25:00	1.12684	1.12674	1.12684	0
2022-05-11 17:30:00	1.12702	1.126775	1.12702	0
2022-05-11 17:35:00	1.12684	1.126792	1.12684	0
2022-05-11 17:40:00	1.12702	1.126792	1.12702	0
2022-05-11 17:45:00	1.12684	1.126809	1.12684	0
2022-05-11 17:50:00	1.12684	1.126808	1.12684	0
2022-05-11 17:55:00	1.12702	1.12686	1.12702	0
2022-05-11 18:00:00	1.12702	1.126895	1.12702	0
2022-05-11 18:05:00	1.12702	1.126913	1.12702	0
2022-05-11 18:10:00	1.1272	1.126966	1.1272	0
2022-05-11 18:15:00	1.12685	1.126967	1.12685	0
2022-05-11 18:20:00	1.12702	1.126967	1.12702	0
2022-05-11 18:25:00	1.12702	1.126985	1.12702	0
2022-05-11 18:30:00	1.12702	1.126985	1.12702	0
2022-05-11 18:35:00	1.12685	1.126986	1.12685	0
2022-05-11 18:40:00	1.12702	1.127004	1.12702	0
2022-05-11 18:45:00	1.12685	1.126987	1.12685	0
2022-05-11 18:50:00	1.12685	1.12697	1.12685	0
2022-05-11 18:55:00	1.12684	1.126952	1.12684	0
2022-05-11 19:00:00	1.12684	1.126916	1.12684	0
2022-05-11 19:05:00	1.12666	1.126897	1.12666	0
2022-05-11 19:10:00	1.12701	1.126896	1.12701	0
2022-05-11 19:15:00	1.12719	1.126913	1.12719	0
2022-05-11 19:20:00	1.12684	1.126895	1.12684	0
2022-05-11 19:25:00	1.12667	1.126877	1.12667	0
2022-05-11 19:30:00	1.12649	1.126824	1.12649	0
2022-05-11 19:35:00	1.12649	1.126788	1.12649	0
2022-05-11 19:40:00	1.12667	1.12677	1.12667	0
2022-05-11 19:45:00	1.12685	1.126771	1.12685	0
2022-05-11 19:50:00	1.12685	1.126772	1.12685	0
2022-05-11 19:55:00	1.12667	1.126773	1.12667	0
2022-05-11 20:00:00	1.12632	1.126704	1.12632	0
2022-05-11 20:05:00	1.12632	1.126617	1.12632	0
2022-05-11 20:10:00	1.1265	1.126583	1.1265	0
2022-05-11 20:15:00	1.12632	1.126548	1.12632	0
2022-05-11 20:20:00	1.1265	1.126549	1.1265	0
2022-05-11 20:25:00	1.12614	1.126514	1.12614	0
2022-05-11 20:30:00	1.12649	1.126496	1.12649	0
2022-05-11 20:35:00	1.12632	1.126443	1.12632	0
2022-05-11 20:40:00	1.1265	1.126408	1.1265	0
2022-05-11 20:45:00	1.1265	1.126391	1.1265	0
2022-05-11 20:50:00	1.1265	1.126409	1.1265	0
2022-05-11 20:55:00	1.12632	1.126409	1.12632	0
2022-05-11 21:00:00	1.12632	1.126391	1.12632	0
2022-05-11 21:05:00	1.12632	1.126391	1.12632	0
2022-05-11 21:10:00	1.12614	1.126355	1.12614	0
2022-05-11 21:15:00	1.12614	1.126355	1.12614	0
2022-05-11 21:20:00	1.12649	1.126355	1.12649	0
2022-05-11 21:25:00	1.12632	1.126355	1.12632	0
2022-05-11 21:30:00	1.12632	1.126337	1.12632	0
2022-05-11 21:35:00	1.12632	1.126319	1.12632	0
2022-05-11 21:40:00	1.12615	1.126284	1.12615	0
2022-05-11 21:45:00	1.12667	1.126319	1.12667	0
2022-05-11 21:50:00	1.1265	1.126337	1.1265	0
2022-05-11 21:55:00	1.12667	1.126372	1.12667	0
2022-05-11 22:00:00	1.12632	1.12639	1.12632	0
2022-05-11 22:05:00	1.12615	1.126391	1.12615	0
2022-05-11 22:10:00	1.12597	1.126339	1.12597	0
2022-05-11 22:15:00	1.12615	1.126322	1.12615	0
2022-05-11 22:20:00	1.12615	1.126305	1.12615	0
2022-05-11 22:25:00	1.12597	1.12627	1.12597	0
2022-05-11 22:30:00	1.12597	1.126252	1.12597	0
2022-05-11 22:35:00	1.1258	1.126165	1.1258	0
2022-05-11 22:40:00	1.12632	1.126147	1.12632	0
2022-05-11 22:45:00	1.12632	1.126112	1.12632	0
2022-05-11 22:50:00	1.12597	1.126077	1.12597	0
2022-05-11 22:55:00	1.12615	1.126077	1.12615	0
2022-05-11 23:00:00	1.12632	1.126112	1.12632	0
2022-05-11 23:05:00	1.12615	1.126112	1.12615	0
2022-05-11 23:10:00	1.12615	1.126112	1.12615	0
2022-05-11 23:15:00	1.12615	1.12613	1.12615	0
2022-05-11 23:20:00	1.12615	1.126148	1.12615	0
2022-05-11 23:25:00	1.1265	1.126218	1.1265	0
2022-05-11 23:30:00	1.12615	1.126201	1.12615	0
2022-05-11 23:35:00	1.12615	1.126184	1.12615	0
2022-05-11 23:40:00	1.12615	1.126202	1.12615	0
2022-05-11 23:45:00	1.12597	1.126184	1.12597	0
2022-05-11 23:50:00	1.12632	1.126184	1.12632	0
2022-05-11 23:55:00	1.12615	1.126184	1.12615	0
2022-05-12 00:00:00	1.12632	1.126201	1.12632	0
2022-05-12 00:05:00	1.12615	1.126201	1.12615	0
2022-05-12 00:10:00	1.12597	1.126183	1.12597	0
2022-05-12 00:15:00	1.12615	1.126148	1.12615	0
2022-05-12 00:20:00	1.12615	1.126148	1.12615	0
2022-05-12 00:25:00	1.12615	1.126148	1.12615	0
2022-05-12 00:30:00	1.12615	1.126148	1.12615	0
2022-05-12 00:35:00	1.12632	1.126183	1.12632	0
2022-05-12 00:40:00	1.12596	1.126147	1.12596	0
2022-05-12 00:45:00	1.12597	1.126129	1.12597	0
2022-05-12 00:50:00	1.12614	1.126111	1.12614	0
2022-05-12 00:55:00	1.12614	1.12611	1.12614	0
2022-05-12 01:00:00	1.12631	1.126144	1.12631	0
2022-05-12 01:05:00	1.12614	1.126143	1.12614	0
2022-05-12 01:10:00	1.12614	1.126142	1.12614	0
2022-05-12 01:15:00	1.12614	1.126141	1.12614	0
2022-05-12 01:20:00	1.12614	1.12614	1.12614	0
2022-05-12 01:25:00	1.12614	1.126122	1.12614	0
2022-05-12 01:30:00	1.12632	1.126158	1.12632	0
2022-05-12 01:35:00	1.12614	1.126175	1.12614	0
2022-05-12 01:40:00	1.1265	1.126211	1.1265	0
2022-05-12 01:45:00	1.12597	1.126194	1.12597	0
2022-05-12 01:50:00	1.12597	1.12616	1.12597	0
2022-05-12 01:55:00	1.12615	1.126161	1.12615	0
2022-05-12 02:00:00	1.12615	1.126162	1.12615	0
2022-05-12 02:05:00	1.12597	1.126145	1.12597	0
2022-05-12 02:10:00	1.12615	1.126146	1.12615	0
2022-05-12 02:15:00	1.12615	1.126147	1.12615	0
2022-05-12 02:20:00	1.12615	1.12613	1.12615	0
2022-05-12 02:25:00	1.12615	1.126131	1.12615	0
2022-05-12 02:30:00	1.1258	1.126061	1.1258	0
2022-05-12 02:35:00	1.12615	1.126079	1.12615	0
2022-05-12 02:40:00	1.1258	1.126062	1.1258	0
2022-05-12 02:45:00	1.12596	1.126043	1.12596	0
2022-05-12 02:50:00	1.12597	1.126025	1.12597	0
2022-05-12 02:55:00	1.12597	1.126025	1.12597	0
2022-05-12 03:00:00	1.12614	1.126024	1.12614	0
2022-05-12 03:05:00	1.12597	1.126006	1.12597	0
2022-05-12 03:10:00	1.1258	1.125971	1.1258	0
2022-05-12 03:15:00	1.12597	1.125953	1.12597	0
2022-05-12 03:20:00	1.12597	1.12597	1.12597	0
2022-05-12 03:25:00	1.12597	1.125952	1.12597	0
2022-05-12 03:30:00	1.12597	1.125969	1.12597	0
2022-05-12 03:35:00	1.1258	1.125953	1.1258	0
2022-05-12 03:40:00	1.1258	1.125936	1.1258	0
2022-05-12 03:45:00	1.1258	1.125919	1.1258	0
2022-05-12 03:50:00	1.1258	1.125885	1.1258	0
2022-05-12 03:55:00	1.12597	1.125885	1.12597	0
2022-05-12 04:00:00	1.12596	1.125901	1.12596	0
2022-05-12 04:05:00	1.12579	1.125883	1.12579	0
2022-05-12 04:10:00	1.12579	1.125865	1.12579	0
2022-05-12 04:15:00	1.12597	1.125865	1.12597	0
2022-05-12 04:20:00	1.12562	1.12583	1.12562	0
2022-05-12 04:25:00	1.1258	1.12583	1.1258	0
2022-05-12 04:30:00	1.1258	1.12583	1.1258	0
2022-05-12 04:35:00	1.1258	1.12583	1.1258	0
2022-05-12 04:40:00	1.12562	1.125812	1.12562	0
2022-05-12 04:45:00	1.12597	1.125812	1.12597	0
2022-05-12 04:50:00	1.12562	1.125778	1.12562	0
2022-05-12 04:55:00	1.12562	1.125761	1.12562	0
2022-05-12 05:00:00	1.1258	1.125762	1.1258	0
2022-05-12 05:05:00	1.12562	1.125727	1.12562	0
2022-05-12 05:10:00	1.1258	1.125745	1.1258	0
2022-05-12 05:15:00	1.12561	1.125726	1.12561	0
2022-05-12 05:20:00	1.12562	1.125708	1.12562	0
2022-05-12 05:25:00	1.12562	1.12569	1.12562	0
2022-05-12 05:30:00	1.1258	1.125708	1.1258	0
2022-05-12 05:35:00	1.12545	1.125656	1.12545	0
2022-05-12 05:40:00	1.12545	1.125639	1.12545	0
2022-05-12 05:45:00	1.12562	1.125639	1.12562	0
2022-05-12 05:50:00	1.12561	1.12562	1.12561	0
2022-05-12 05:55:00	1.12527	1.125585	1.12527	0
2022-05-12 06:00:00	1.12562	1.125567	1.12562	0
2022-05-12 06:05:00	1.12562	1.125568	1.12562	0
2022-05-12 06:10:00	1.12527	1.125533	1.12527	0
2022-05-12 06:15:00	1.12545	1.125516	1.12545	0
2022-05-12 06:20:00	1.12545	1.125481	1.12545	0
2022-05-12 06:25:00	1.12562	1.125498	1.12562	0
2022-05-12 06:30:00	1.12545	1.125498	1.12545	0
2022-05-12 06:35:00	1.12545	1.125481	1.12545	0
2022-05-12 06:40:00	1.12527	1.125447	1.12527	0
2022-05-12 06:45:00	1.1251	1.12543	1.1251	0
2022-05-12 06:50:00	1.12579	1.125447	1.12579	0
2022-05-12 06:55:00	1.12579	1.125464	1.12579	0
2022-05-12 07:00:00	1.12527	1.125464	1.12527	0
2022-05-12 07:05:00	1.12545	1.125464	1.12545	0
2022-05-12 07:10:00	1.12544	1.125463	1.12544	0
2022-05-12 07:15:00	1.12562	1.125463	1.12562	0
2022-05-12 07:20:00	1.12562	1.12548	1.12562	0
2022-05-12 07:25:00	1.1258	1.125515	1.1258	0
2022-05-12 07:30:00	1.12562	1.12555	1.12562	0
2022-05-12 07:35:00	1.12527	1.125567	1.12527	0
2022-05-12 07:40:00	1.12545	1.125533	1.12545	0
2022-05-12 07:45:00	1.12562	1.125516	1.12562	0
2022-05-12 07:50:00	1.12562	1.125551	1.12562	0
2022-05-12 07:55:00	1.12579	1.125585	1.12579	0
2022-05-12 08:00:00	1.12543	1.125584	1.12543	0
2022-05-12 08:05:00	1.12561	1.125583	1.12561	0
2022-05-12 08:10:00	1.12562	1.125583	1.12562	0
2022-05-12 08:15:00	1.12561	1.125564	1.12561	0
2022-05-12 08:20:00	1.12543	1.125545	1.12543	0
2022-05-12 08:25:00	1.12561	1.125579	1.12561	0
2022-05-12 08:30:00	1.12561	1.125595	1.12561	0
2022-05-12 08:35:00	1.12544	1.125577	1.12544	0
2022-05-12 08:40:00	1.12544	1.125559	1.12544	0
2022-05-12 08:45:00	1.12562	1.125542	1.12562	0
2022-05-12 08:50:00	1.12545	1.125544	1.12545	0
2022-05-12 08:55:00	1.12562	1.125545	1.12562	0
2022-05-12 09:00:00	1.1258	1.125563	1.1258	0
2022-05-12 09:05:00	1.1258	1.125582	1.1258	0
2022-05-12 09:10:00	1.12597	1.125636	1.12597	0
2022-05-12 09:15:00	1.1256	1.125635	1.1256	0
2022-05-12 09:20:00	1.1256	1.125634	1.1256	0
2022-05-12 09:25:00	1.12559	1.125649	1.12559	0
2022-05-12 09:30:00	1.1256	1.125665	1.1256	0
2022-05-12 09:35:00	1.12579	1.125682	1.12579	0
2022-05-12 09:40:00	1.12562	1.125699	1.12562	0
2022-05-12 09:45:00	1.12579	1.125716	1.12579	0
2022-05-12 09:50:00	1.12561	1.125697	1.12561	0
2022-05-12 09:55:00	1.12579	1.125696	1.12579	0
2022-05-12 10:00:00	1.12579	1.125678	1.12579	0
2022-05-12 10:05:00	1.12579	1.125697	1.12579	0
2022-05-12 10:10:00	1.1258	1.125717	1.1258	0
2022-05-12 10:15:00	1.1258	1.125738	1.1258	0
2022-05-12 10:20:00	1.12562	1.12574	1.12562	0
2022-05-12 10:25:00	1.12562	1.125723	1.12562	0
2022-05-12 10:30:00	1.1258	1.125741	1.1258	0
2022-05-12 10:35:00	1.1258	1.125742	1.1258	0
2022-05-12 10:40:00	1.12579	1.12576	1.12579	0
2022-05-12 10:45:00	1.12579	1.12576	1.12579	0
2022-05-12 10:50:00	1.12579	1.12576	1.12579	0
2022-05-12 10:55:00	1.12597	1.125778	1.12597	0
2022-05-12 11:00:00	1.12597	1.125795	1.12597	0
2022-05-12 11:05:00	1.12597	1.125812	1.12597	0
2022-05-12 11:10:00	1.1258	1.12583	1.1258	0
2022-05-12 11:15:00	1.12562	1.12583	1.12562	0
2022-05-12 11:20:00	1.12596	1.125846	1.12596	0
2022-05-12 11:25:00	1.12614	1.12588	1.12614	0
2022-05-12 11:30:00	1.12614	1.125915	1.12614	0
2022-05-12 11:35:00	1.12596	1.125932	1.12596	0
2022-05-12 11:40:00	1.12596	1.125949	1.12596	0
2022-05-12 11:45:00	1.12562	1.125914	1.12562	0
2022-05-12 11:50:00	1.12597	1.125914	1.12597	0
2022-05-12 11:55:00	1.12597	1.125914	1.12597	0
2022-05-12 12:00:00	1.12597	1.125931	1.12597	0
2022-05-12 12:05:00	1.12597	1.125966	1.12597	0
2022-05-12 12:10:00	1.12615	1.125985	1.12615	0
2022-05-12 12:15:00	1.12596	1.125967	1.12596	0
2022-05-12 12:20:00	1.12596	1.125949	1.12596	0
2022-05-12 12:25:00	1.12578	1.125931	1.12578	0
2022-05-12 12:30:00	1.12596	1.125931	1.12596	0
2022-05-12 12:35:00	1.12596	1.125965	1.12596	0
2022-05-12 12:40:00	1.12597	1.125965	1.12597	0
2022-05-12 12:45:00	1.12579	1.125947	1.12579	0
2022-05-12 12:50:00	1.1258	1.12593	1.1258	0
2022-05-12 12:55:00	1.1258	1.125913	1.1258	0
2022-05-12 13:00:00	1.12562	1.12586	1.12562	0
2022-05-12 13:05:00	1.12615	1.125879	1.12615	0
2022-05-12 13:10:00	1.1258	1.125863	1.1258	0
2022-05-12 13:15:00	1.1258	1.125865	1.1258	0
2022-05-12 13:20:00	1.12597	1.125866	1.12597	0
2022-05-12 13:25:00	1.12615	1.125885	1.12615	0
2022-05-12 13:30:00	1.12597	1.125885	1.12597	0
2022-05-12 13:35:00	1.12597	1.125903	1.12597	0
2022-05-12 13:40:00	1.1258	1.125903	1.1258	0
2022-05-12 13:45:00	1.12597	1.12592	1.12597	0
2022-05-12 13:50:00	1.12614	1.125972	1.12614	0
2022-05-12 13:55:00	1.12614	1.125971	1.12614	0
2022-05-12 14:00:00	1.12597	1.125988	1.12597	0
2022-05-12 14:05:00	1.12632	1.12604	1.12632	0
2022-05-12 14:10:00	1.12614	1.126057	1.12614	0
2022-05-12 14:15:00	1.12614	1.126056	1.12614	0
2022-05-12 14:20:00	1.12614	1.126073	1.12614	0
2022-05-12 14:25:00	1.12614	1.12609	1.12614	0
2022-05-12 14:30:00	1.12596	1.126106	1.12596	0
2022-05-12 14:35:00	1.12614	1.126123	1.12614	0
2022-05-12 14:40:00	1.12614	1.126123	1.12614	0
2022-05-12 14:45:00	1.12614	1.126123	1.12614	0
2022-05-12 14:50:00	1.1263	1.126156	1.1263	0
2022-05-12 14:55:00	1.12631	1.126155	1.12631	0
2022-05-12 15:00:00	1.12614	1.126155	1.12614	0
2022-05-12 15:05:00	1.12632	1.126173	1.12632	0
2022-05-12 15:10:00	1.12613	1.126172	1.12613	0
2022-05-12 15:15:00	1.12612	1.12617	1.12612	0
2022-05-12 15:20:00	1.12613	1.126187	1.12613	0
2022-05-12 15:25:00	1.12613	1.126186	1.12613	0
2022-05-12 15:30:00	1.12613	1.126185	1.12613	0
2022-05-12 15:35:00	1.12595	1.126166	1.12595	0
2022-05-12 15:40:00	1.12612	1.126148	1.12612	0
2022-05-12 15:45:00	1.12595	1.126112	1.12595	0
2022-05-12 15:50:00	1.12631	1.126129	1.12631	0
2022-05-12 15:55:00	1.12614	1.126111	1.12614	0
2022-05-12 16:00:00	1.12632	1.12613	1.12632	0
2022-05-12 16:05:00	1.12632	1.12615	1.12632	0
2022-05-12 16:10:00	1.12632	1.126169	1.12632	0
2022-05-12 16:15:00	1.12614	1.12617	1.12614	0
2022-05-12 16:20:00	1.12631	1.126188	1.12631	0
2022-05-12 16:25:00	1.12631	1.126224	1.12631	0
2022-05-12 16:30:00	1.12614	1.126226	1.12614	0
2022-05-12 16:35:00	1.12631	1.126262	1.12631	0
2022-05-12 16:40:00	1.12596	1.126227	1.12596	0
2022-05-12 16:45:00	1.12597	1.12621	1.12597	0
2022-05-12 16:50:00	1.12614	1.126192	1.12614	0
2022-05-12 16:55:00	1.12614	1.126174	1.12614	0
2022-05-12 17:00:00	1.12631	1.126173	1.12631	0
2022-05-12 17:05:00	1.12614	1.126173	1.12614	0
2022-05-12 17:10:00	1.12632	1.126174	1.12632	0
2022-05-12 17:15:00	1.12632	1.126175	1.12632	0
2022-05-12 17:20:00	1.12597	1.126158	1.12597	0
2022-05-12 17:25:00	1.12614	1.126141	1.12614	0
2022-05-12 17:30:00	1.12631	1.126176	1.12631	0
2022-05-12 17:35:00	1.12631	1.12621	1.12631	0
2022-05-12 17:40:00	1.12631	1.126227	1.12631	0
2022-05-12 17:45:00	1.12632	1.126245	1.12632	0
2022-05-12 17:50:00	1.12632	1.126246	1.12632	0
2022-05-12 17:55:00	1.12632	1.126264	1.12632	0
2022-05-12 18:00:00	1.12632	1.126264	1.12632	0
2022-05-12 18:05:00	1.12632	1.126264	1.12632	0
2022-05-12 18:10:00	1.12597	1.126264	1.12597	0
2022-05-12 18:15:00	1.1265	1.1263	1.1265	0
2022-05-12 18:20:00	1.12615	1.126284	1.12615	0
2022-05-12 18:25:00	1.12632	1.126285	1.12632	0
2022-05-12 18:30:00	1.12632	1.126286	1.12632	0
2022-05-12 18:35:00	1.12632	1.126286	1.12632	0
2022-05-12 18:40:00	1.12596	1.12625	1.12596	0
2022-05-12 18:45:00	1.12631	1.126249	1.12631	0
2022-05-12 18:50:00	1.12613	1.12623	1.12613	0
2022-05-12 18:55:00	1.12614	1.126212	1.12614	0
2022-05-12 19:00:00	1.12614	1.126229	1.12614	0
2022-05-12 19:05:00	1.12632	1.126211	1.12632	0
2022-05-12 19:10:00	1.12596	1.126192	1.12596	0
2022-05-12 19:15:00	1.12613	1.126173	1.12613	0
2022-05-12 19:20:00	1.12596	1.126137	1.12596	0
2022-05-12 19:25:00	1.12597	1.126102	1.12597	0
2022-05-12 19:30:00	1.12597	1.126103	1.12597	0
2022-05-12 19:35:00	1.12632	1.126104	1.12632	0
2022-05-12 19:40:00	1.12614	1.126105	1.12614	0
2022-05-12 19:45:00	1.12615	1.126106	1.12615	0
2022-05-12 19:50:00	1.12597	1.126089	1.12597	0
2022-05-12 19:55:00	1.12596	1.126053	1.12596	0
2022-05-12 20:00:00	1.12614	1.126071	1.12614	0
2022-05-12 20:05:00	1.12597	1.126055	1.12597	0
2022-05-12 20:10:00	1.12579	1.126038	1.12579	0
2022-05-12 20:15:00	1.12614	1.126055	1.12614	0
2022-05-12 20:20:00	1.12597	1.126055	1.12597	0
2022-05-12 20:25:00	1.12614	1.126037	1.12614	0
2022-05-12 20:30:00	1.12597	1.12602	1.12597	0
2022-05-12 20:35:00	1.12615	1.12602	1.12615	0
2022-05-12 20:40:00	1.12597	1.12602	1.12597	0
2022-05-12 20:45:00	1.12597	1.126021	1.12597	0
2022-05-12 20:50:00	1.12597	1.126004	1.12597	0
2022-05-12 20:55:00	1.12615	1.126022	1.12615	0
2022-05-12 21:00:00	1.12615	1.126058	1.12615	0
2022-05-12 21:05:00	1.1258	1.126024	1.1258	0
2022-05-12 21:10:00	1.1258	1.126007	1.1258	0
2022-05-12 21:15:00	1.1258	1.125973	1.1258	0
2022-05-12 21:20:00	1.12597	1.125973	1.12597	0
2022-05-12 21:25:00	1.12614	1.125972	1.12614	0
2022-05-12 21:30:00	1.12597	1.125972	1.12597	0
2022-05-12 21:35:00	1.12562	1.125937	1.12562	0
2022-05-12 21:40:00	1.12597	1.125937	1.12597	0
2022-05-12 21:45:00	1.12597	1.125919	1.12597	0
2022-05-12 21:50:00	1.12615	1.125919	1.12615	0
2022-05-12 21:55:00	1.1258	1.125919	1.1258	0
2022-05-12 22:00:00	1.1258	1.125919	1.1258	0
2022-05-12 22:05:00	1.1258	1.125919	1.1258	0
2022-05-12 22:10:00	1.12597	1.125919	1.12597	0
2022-05-12 22:15:00	1.1258	1.125885	1.1258	0
2022-05-12 22:20:00	1.12597	1.125885	1.12597	0
2022-05-12 22:25:00	1.12597	1.12592	1.12597	0
2022-05-12 22:30:00	1.1258	1.125903	1.1258	0
2022-05-12 22:35:00	1.12562	1.125868	1.12562	0
2022-05-12 22:40:00	1.12597	1.12585	1.12597	0
2022-05-12 22:45:00	1.12562	1.125832	1.12562	0
2022-05-12 22:50:00	1.1258	1.125832	1.1258	0
2022-05-12 22:55:00	1.1258	1.125832	1.1258	0
2022-05-12 23:00:00	1.1258	1.125815	1.1258	0
2022-05-12 23:05:00	1.1258	1.125815	1.1258	0
2022-05-12 23:10:00	1.12562	1.12578	1.12562	0
2022-05-12 23:15:00	1.12562	1.125745	1.12562	0
2022-05-12 23:20:00	1.12562	1.125727	1.12562	0
2022-05-12 23:25:00	1.12562	1.125727	1.12562	0
2022-05-12 23:30:00	1.12562	1.125692	1.12562	0
2022-05-12 23:35:00	1.1258	1.12571	1.1258	0
2022-05-12 23:40:00	1.12545	1.125675	1.12545	0
2022-05-12 23:45:00	1.12579	1.125674	1.12579	0
2022-05-12 23:50:00	1.12562	1.125656	1.12562	0
2022-05-12 23:55:00	1.12562	1.125638	1.12562	0
2022-05-13 00:00:00	1.1258	1.125656	1.1258	0
2022-05-13 00:05:00	1.12579	1.125673	1.12579	0
2022-05-13 00:10:00	1.12544	1.125655	1.12544	0
2022-05-13 00:15:00	1.12545	1.125638	1.12545	0
2022-05-13 00:20:00	1.12562	1.125638	1.12562	0
2022-05-13 00:25:00	1.1258	1.125638	1.1258	0
2022-05-13 00:30:00	1.12545	1.125638	1.12545	0
2022-05-13 00:35:00	1.12545	1.125604	1.12545	0
2022-05-13 00:40:00	1.1258	1.125622	1.1258	0
2022-05-13 00:45:00	1.12545	1.125605	1.12545	0
2022-05-13 00:50:00	1.12545	1.12557	1.12545	0
2022-05-13 00:55:00	1.12562	1.125553	1.12562	0
2022-05-13 01:00:00	1.1258	1.125589	1.1258	0
2022-05-13 01:05:00	1.12562	1.125606	1.12562	0
2022-05-13 01:10:00	1.12562	1.125606	1.12562	0
2022-05-13 01:15:00	1.12545	1.125571	1.12545	0
2022-05-13 01:20:00	1.1258	1.125606	1.1258	0
2022-05-13 01:25:00	1.12545	1.125606	1.12545	0
2022-05-13 01:30:00	1.12562	1.125588	1.12562	0
2022-05-13 01:35:00	1.1258	1.125623	1.1258	0
2022-05-13 01:40:00	1.12597	1.125675	1.12597	0
2022-05-13 01:45:00	1.1258	1.125693	1.1258	0
2022-05-13 01:50:00	1.12562	1.125675	1.12562	0
2022-05-13 01:55:00	1.12562	1.125675	1.12562	0
2022-05-13 02:00:00	1.12562	1.125675	1.12562	0
2022-05-13 02:05:00	1.12562	1.125692	1.12562	0
2022-05-13 02:10:00	1.12597	1.125709	1.12597	0
2022-05-13 02:15:00	1.12562	1.125726	1.12562	0
2022-05-13 02:20:00	1.1258	1.125744	1.1258	0
2022-05-13 02:25:00	1.12562	1.125726	1.12562	0
2022-05-13 02:30:00	1.12545	1.125674	1.12545	0
2022-05-13 02:35:00	1.12562	1.125656	1.12562	0
2022-05-13 02:40:00	1.1258	1.125674	1.1258	0
2022-05-13 02:45:00	1.12562	1.125674	1.12562	0
2022-05-13 02:50:00	1.1258	1.125692	1.1258	0
2022-05-13 02:55:00	1.12562	1.125692	1.12562	0
2022-05-13 03:00:00	1.12562	1.125657	1.12562	0
2022-05-13 03:05:00	1.12562	1.125657	1.12562	0
2022-05-13 03:10:00	1.12545	1.125622	1.12545	0
2022-05-13 03:15:00	1.1258	1.12564	1.1258	0
2022-05-13 03:20:00	1.1258	1.125675	1.1258	0
2022-05-13 03:25:00	1.12545	1.125658	1.12545	0
2022-05-13 03:30:00	1.12526	1.125604	1.12526	0
2022-05-13 03:35:00	1.12562	1.125604	1.12562	0
2022-05-13 03:40:00	1.12527	1.125551	1.12527	0
2022-05-13 03:45:00	1.12562	1.125551	1.12562	0
2022-05-13 03:50:00	1.12544	1.125533	1.12544	0
2022-05-13 03:55:00	1.12562	1.125533	1.12562	0
2022-05-13 04:00:00	1.12579	1.125567	1.12579	0
2022-05-13 04:05:00	1.12562	1.125549	1.12562	0
2022-05-13 04:10:00	1.12545	1.125514	1.12545	0
2022-05-13 04:15:00	1.12579	1.125548	1.12579	0
2022-05-13 04:20:00	1.12527	1.125549	1.12527	0
2022-05-13 04:25:00	1.12544	1.125531	1.12544	0
2022-05-13 04:30:00	1.12545	1.125549	1.12545	0
2022-05-13 04:35:00	1.12562	1.125549	1.12562	0
2022-05-13 04:40:00	1.12527	1.125532	1.12527	0
2022-05-13 04:45:00	1.12526	1.125496	1.12526	0
2022-05-13 04:50:00	1.12544	1.125461	1.12544	0
2022-05-13 04:55:00	1.12562	1.125461	1.12562	0
2022-05-13 05:00:00	1.12545	1.125461	1.12545	0
2022-05-13 05:05:00	1.12545	1.125427	1.12545	0
2022-05-13 05:10:00	1.12545	1.125445	1.12545	0
2022-05-13 05:15:00	1.12545	1.125446	1.12545	0
2022-05-13 05:20:00	1.12545	1.125446	1.12545	0
2022-05-13 05:25:00	1.12545	1.125429	1.12545	0
2022-05-13 05:30:00	1.12527	1.125429	1.12527	0
2022-05-13 05:35:00	1.12527	1.12543	1.12527	0
2022-05-13 05:40:00	1.12545	1.125431	1.12545	0
2022-05-13 05:45:00	1.12545	1.125414	1.12545	0
2022-05-13 05:50:00	1.12527	1.125396	1.12527	0
2022-05-13 05:55:00	1.12562	1.125413	1.12562	0
2022-05-13 06:00:00	1.12544	1.125412	1.12544	0
2022-05-13 06:05:00	1.12527	1.125394	1.12527	0
2022-05-13 06:10:00	1.12527	1.125376	1.12527	0
2022-05-13 06:15:00	1.12527	1.125358	1.12527	0
2022-05-13 06:20:00	1.1258	1.125411	1.1258	0
2022-05-13 06:25:00	1.12562	1.125446	1.12562	0
2022-05-13 06:30:00	1.12562	1.125463	1.12562	0
2022-05-13 06:35:00	1.12545	1.125463	1.12545	0
2022-05-13 06:40:00	1.1258	1.125516	1.1258	0
2022-05-13 06:45:00	1.12526	1.12548	1.12526	0
2022-05-13 06:50:00	1.12562	1.125498	1.12562	0
2022-05-13 06:55:00	1.12562	1.125533	1.12562	0
2022-05-13 07:00:00	1.12561	1.125567	1.12561	0
2022-05-13 07:05:00	1.12561	1.125601	1.12561	0
2022-05-13 07:10:00	1.12579	1.1256	1.12579	0
2022-05-13 07:15:00	1.12543	1.125581	1.12543	0
2022-05-13 07:20:00	1.12561	1.12558	1.12561	0
2022-05-13 07:25:00	1.12579	1.125614	1.12579	0
2022-05-13 07:30:00	1.12562	1.125596	1.12562	0
2022-05-13 07:35:00	1.12545	1.125615	1.12545	0
2022-05-13 07:40:00	1.12562	1.125615	1.12562	0
2022-05-13 07:45:00	1.12562	1.125615	1.12562	0
2022-05-13 07:50:00	1.12545	1.125599	1.12545	0
2022-05-13 07:55:00	1.12562	1.1256	1.12562	0
2022-05-13 08:00:00	1.12526	1.125547	1.12526	0
2022-05-13 08:05:00	1.12544	1.125548	1.12544	0
2022-05-13 08:10:00	1.12545	1.125532	1.12545	0
2022-05-13 08:15:00	1.12562	1.125515	1.12562	0
2022-05-13 08:20:00	1.12562	1.125515	1.12562	0
2022-05-13 08:25:00	1.12562	1.125532	1.12562	0
2022-05-13 08:30:00	1.12526	1.125496	1.12526	0
2022-05-13 08:35:00	1.12561	1.125495	1.12561	0
2022-05-13 08:40:00	1.12579	1.125529	1.12579	0
2022-05-13 08:45:00	1.12579	1.125546	1.12579	0
2022-05-13 08:50:00	1.12579	1.125599	1.12579	0
2022-05-13 08:55:00	1.12579	1.125634	1.12579	0
2022-05-13 09:00:00	1.12578	1.125667	1.12578	0
2022-05-13 09:05:00	1.12596	1.125701	1.12596	0
2022-05-13 09:10:00	1.12596	1.125735	1.12596	0
2022-05-13 09:15:00	1.12597	1.12577	1.12597	0
2022-05-13 09:20:00	1.12579	1.125823	1.12579	0
2022-05-13 09:25:00	1.12579	1.125841	1.12579	0
2022-05-13 09:30:00	1.12579	1.125841	1.12579	0
2022-05-13 09:35:00	1.12579	1.125841	1.12579	0
2022-05-13 09:40:00	1.12597	1.125859	1.12597	0
2022-05-13 09:45:00	1.12562	1.125842	1.12562	0
2022-05-13 09:50:00	1.12597	1.125861	1.12597	0
2022-05-13 09:55:00	1.1258	1.125845	1.1258	0
2022-05-13 10:00:00	1.1258	1.125829	1.1258	0
2022-05-13 10:05:00	1.12615	1.125847	1.12615	0
2022-05-13 10:10:00	1.12596	1.125864	1.12596	0
2022-05-13 10:15:00	1.12614	1.125899	1.12614	0
2022-05-13 10:20:00	1.12597	1.125917	1.12597	0
2022-05-13 10:25:00	1.12632	1.12597	1.12632	0
2022-05-13 10:30:00	1.12614	1.125987	1.12614	0
2022-05-13 10:35:00	1.12597	1.126022	1.12597	0
2022-05-13 10:40:00	1.12597	1.126022	1.12597	0
2022-05-13 10:45:00	1.1256	1.126002	1.1256	0
2022-05-13 10:50:00	1.12595	1.126017	1.12595	0
2022-05-13 10:55:00	1.12612	1.126014	1.12612	0
2022-05-13 11:00:00	1.12596	1.126014	1.12596	0
2022-05-13 11:05:00	1.12614	1.126014	1.12614	0
2022-05-13 11:10:00	1.12597	1.126014	1.12597	0
2022-05-13 11:15:00	1.12597	1.125979	1.12597	0
2022-05-13 11:20:00	1.1258	1.125945	1.1258	0
2022-05-13 11:25:00	1.12597	1.125945	1.12597	0
2022-05-13 11:30:00	1.12579	1.125927	1.12579	0
2022-05-13 11:35:00	1.12596	1.125963	1.12596	0
2022-05-13 11:40:00	1.12579	1.125947	1.12579	0
2022-05-13 11:45:00	1.12579	1.125914	1.12579	0
2022-05-13 11:50:00	1.12597	1.125915	1.12597	0
2022-05-13 11:55:00	1.12597	1.125898	1.12597	0
2022-05-13 12:00:00	1.12597	1.125898	1.12597	0
2022-05-13 12:05:00	1.12597	1.125898	1.12597	0
2022-05-13 12:10:00	1.12597	1.125915	1.12597	0
2022-05-13 12:15:00	1.12597	1.125915	1.12597	0
2022-05-13 12:20:00	1.12597	1.125933	1.12597	0
2022-05-13 12:25:00	1.12596	1.125933	1.12596	0
2022-05-13 12:30:00	1.12614	1.125968	1.12614	0
2022-05-13 12:35:00	1.12632	1.126021	1.12632	0
2022-05-13 12:40:00	1.1258	1.126004	1.1258	0
2022-05-13 12:45:00	1.12596	1.126003	1.12596	0
2022-05-13 12:50:00	1.12596	1.126002	1.12596	0
2022-05-13 12:55:00	1.12595	1.126	1.12595	0
2022-05-13 13:00:00	1.12596	1.125999	1.12596	0
2022-05-13 13:05:00	1.12614	1.126016	1.12614	0
2022-05-13 13:10:00	1.12613	1.126032	1.12613	0
2022-05-13 13:15:00	1.12614	1.12605	1.12614	0
2022-05-13 13:20:00	1.12613	1.126049	1.12613	0
2022-05-13 13:25:00	1.12595	1.126012	1.12595	0
2022-05-13 13:30:00	1.12577	1.126009	1.12577	0
2022-05-13 13:35:00	1.12595	1.126008	1.12595	0
2022-05-13 13:40:00	1.12631	1.126043	1.12631	0
2022-05-13 13:45:00	1.12614	1.126062	1.12614	0
2022-05-13 13:50:00	1.12614	1.12608	1.12614	0
2022-05-13 13:55:00	1.12597	1.126063	1.12597	0
2022-05-13 14:00:00	1.12614	1.126064	1.12614	0
2022-05-13 14:05:00	1.12597	1.126047	1.12597	0
2022-05-13 14:10:00	1.12632	1.126066	1.12632	0
2022-05-13 14:15:00	1.12614	1.126085	1.12614	0
2022-05-13 14:20:00	1.12614	1.126122	1.12614	0
2022-05-13 14:25:00	1.12615	1.126142	1.12615	0
2022-05-13 14:30:00	1.12596	1.126107	1.12596	0
2022-05-13 14:35:00	1.12631	1.126124	1.12631	0
2022-05-13 14:40:00	1.12578	1.126088	1.12578	0
2022-05-13 14:45:00	1.12631	1.126122	1.12631	0
2022-05-13 14:50:00	1.12613	1.126121	1.12613	0
2022-05-13 14:55:00	1.12614	1.126138	1.12614	0
2022-05-13 15:00:00	1.12631	1.126137	1.12631	0
2022-05-13 15:05:00	1.12596	1.126119	1.12596	0
2022-05-13 15:10:00	1.12596	1.126101	1.12596	0
2022-05-13 15:15:00	1.12614	1.1261	1.12614	0
2022-05-13 15:20:00	1.12597	1.126101	1.12597	0
2022-05-13 15:25:00	1.12632	1.126102	1.12632	0
2022-05-13 15:30:00	1.12597	1.126121	1.12597	0
2022-05-13 15:35:00	1.12632	1.126122	1.12632	0
2022-05-13 15:40:00	1.12632	1.126141	1.12632	0
2022-05-13 15:45:00	1.12597	1.126124	1.12597	0
2022-05-13 15:50:00	1.12615	1.126108	1.12615	0
2022-05-13 15:55:00	1.12614	1.126126	1.12614	0
2022-05-13 16:00:00	1.12632	1.126162	1.12632	0
2022-05-13 16:05:00	1.12614	1.126162	1.12614	0
2022-05-13 16:10:00	1.12632	1.126197	1.12632	0
2022-05-13 16:15:00	1.12596	1.126161	1.12596	0
2022-05-13 16:20:00	1.12614	1.126178	1.12614	0
2022-05-13 16:25:00	1.12631	1.126177	1.12631	0
2022-05-13 16:30:00	1.12613	1.126158	1.12613	0
2022-05-13 16:35:00	1.12595	1.126156	1.12595	0
2022-05-13 16:40:00	1.12613	1.126154	1.12613	0
2022-05-13 16:45:00	1.12596	1.126136	1.12596	0
2022-05-13 16:50:00	1.12614	1.126118	1.12614	0
2022-05-13 16:55:00	1.12614	1.126118	1.12614	0
2022-05-13 17:00:00	1.12632	1.126118	1.12632	0
2022-05-13 17:05:00	1.12615	1.126137	1.12615	0
2022-05-13 17:10:00	1.12597	1.12612	1.12597	0
2022-05-13 17:15:00	1.12614	1.126103	1.12614	0
2022-05-13 17:20:00	1.12614	1.126104	1.12614	0
2022-05-13 17:25:00	1.12597	1.126106	1.12597	0
2022-05-13 17:30:00	1.12596	1.126089	1.12596	0
2022-05-13 17:35:00	1.12597	1.12609	1.12597	0
2022-05-13 17:40:00	1.12597	1.126073	1.12597	0
2022-05-13 17:45:00	1.12597	1.126056	1.12597	0
2022-05-13 17:50:00	1.12614	1.126038	1.12614	0
2022-05-13 17:55:00	1.12597	1.12602	1.12597	0
2022-05-13 18:00:00	1.12596	1.126019	1.12596	0
2022-05-13 18:05:00	1.12597	1.126002	1.12597	0
2022-05-13 18:10:00	1.12596	1.125984	1.12596	0
2022-05-13 18:15:00	1.12596	1.125983	1.12596	0
2022-05-13 18:20:00	1.12597	1.125984	1.12597	0
2022-05-13 18:25:00	1.12596	1.125983	1.12596	0
2022-05-13 18:30:00	1.12596	1.125982	1.12596	0
2022-05-13 18:35:00	1.12596	1.125981	1.12596	0
2022-05-13 18:40:00	1.12596	1.125963	1.12596	0
2022-05-13 18:45:00	1.12579	1.125945	1.12579	0
2022-05-13 18:50:00	1.12579	1.125928	1.12579	0
2022-05-13 18:55:00	1.12597	1.125928	1.12597	0
2022-05-13 19:00:00	1.12615	1.125947	1.12615	0
2022-05-13 19:05:00	1.12597	1.125948	1.12597	0
2022-05-13 19:10:00	1.12615	1.125966	1.12615	0
2022-05-13 19:15:00	1.12597	1.125967	1.12597	0
2022-05-13 19:20:00	1.12597	1.125968	1.12597	0
2022-05-13 19:25:00	1.12597	1.125969	1.12597	0
2022-05-13 19:30:00	1.12597	1.12597	1.12597	0
2022-05-13 19:35:00	1.12561	1.125952	1.12561	0
2022-05-13 19:40:00	1.12579	1.125952	1.12579	0
2022-05-13 19:45:00	1.12597	1.125952	1.12597	0
2022-05-13 19:50:00	1.12596	1.125933	1.12596	0
2022-05-13 19:55:00	1.12579	1.125915	1.12579	0
2022-05-13 20:00:00	1.12562	1.125862	1.12562	0
2022-05-13 20:05:00	1.12597	1.125862	1.12597	0
2022-05-13 20:10:00	1.12597	1.125862	1.12597	0
2022-05-13 20:15:00	1.1258	1.125845	1.1258	0
2022-05-13 20:20:00	1.12597	1.125845	1.12597	0
2022-05-13 20:25:00	1.12562	1.125846	1.12562	0
2022-05-13 20:30:00	1.1258	1.125847	1.1258	0
2022-05-13 20:35:00	1.1258	1.12583	1.1258	0
2022-05-13 20:40:00	1.1258	1.125814	1.1258	0
2022-05-13 20:45:00	1.12562	1.125797	1.12562	0
2022-05-13 20:50:00	1.12562	1.125797	1.12562	0
2022-05-13 20:55:00	1.1258	1.12578	1.1258	0
2022-05-13 21:00:00	1.12562	1.125745	1.12562	0
2022-05-13 21:05:00	1.12545	1.12571	1.12545	0
2022-05-13 21:10:00	1.12545	1.125658	1.12545	0
2022-05-13 21:15:00	1.12544	1.12564	1.12544	0
2022-05-13 21:20:00	1.12562	1.125622	1.12562	0
2022-05-13 21:25:00	1.12562	1.125604	1.12562	0
2022-05-13 21:30:00	1.12562	1.125586	1.12562	0
2022-05-13 21:35:00	1.12545	1.125569	1.12545	0
2022-05-13 21:40:00	1.1258	1.125587	1.1258	0
2022-05-13 21:45:00	1.12545	1.125552	1.12545	0
2022-05-13 21:50:00	1.1258	1.12557	1.1258	0
2022-05-13 21:55:00	1.12562	1.125587	1.12562	0
2022-05-13 22:00:00	1.1258	1.125622	1.1258	0
2022-05-13 22:05:00	1.12562	1.12564	1.12562	0
2022-05-13 22:10:00	1.1258	1.125658	1.1258	0
2022-05-13 22:15:00	1.12562	1.125658	1.12562	0
2022-05-13 22:20:00	1.12562	1.125658	1.12562	0
2022-05-13 22:25:00	1.1258	1.125693	1.1258	0
2022-05-13 22:30:00	1.12562	1.125675	1.12562	0
2022-05-13 22:35:00	1.12545	1.125675	1.12545	0
2022-05-13 22:40:00	1.12562	1.125657	1.12562	0
2022-05-13 22:45:00	1.12545	1.12564	1.12545	0
2022-05-13 22:50:00	1.12562	1.125622	1.12562	0
2022-05-13 22:55:00	1.12562	1.125622	1.12562	0
2022-05-13 23:00:00	1.12562	1.125604	1.12562	0
2022-05-13 23:05:00	1.12562	1.125604	1.12562	0
2022-05-13 23:10:00	1.12545	1.125587	1.12545	0
2022-05-13 23:15:00	1.1258	1.125587	1.1258	0
2022-05-13 23:20:00	1.12562	1.125587	1.12562	0
2022-05-13 23:25:00	1.12562	1.125604	1.12562	0
2022-05-13 23:30:00	1.12527	1.125569	1.12527	0
2022-05-13 23:35:00	1.12527	1.125551	1.12527	0
2022-05-13 23:40:00	1.12545	1.125534	1.12545	0
2022-05-13 23:45:00	1.12545	1.125517	1.12545	0
2022-05-13 23:50:00	1.12545	1.1255	1.12545	0
2022-05-13 23:55:00	1.12562	1.1255	1.12562	0
2022-05-14 00:00:00	1.12527	1.125482	1.12527	0
2022-05-14 00:05:00	1.12527	1.125429	1.12527	0
2022-05-14 00:10:00	1.12527	1.125394	1.12527	0
2022-05-14 00:15:00	1.12527	1.125359	1.12527	0
2022-05-14 00:20:00	1.12527	1.125359	1.12527	0
2022-05-14 00:25:00	1.12527	1.125359	1.12527	0
2022-05-14 00:30:00	1.12545	1.125359	1.12545	0
2022-05-14 00:35:00	1.12527	1.125341	1.12527	0
2022-05-14 00:40:00	1.12527	1.125323	1.12527	0
2022-05-14 00:45:00	1.1251	1.125271	1.1251	0
2022-05-14 00:50:00	1.12527	1.125271	1.12527	0
2022-05-14 00:55:00	1.12562	1.125306	1.12562	0
2022-05-14 01:00:00	1.12527	1.125306	1.12527	0
2022-05-14 01:05:00	1.12527	1.125306	1.12527	0
2022-05-14 01:10:00	1.12545	1.125324	1.12545	0
2022-05-14 01:15:00	1.12545	1.125342	1.12545	0
2022-05-14 01:20:00	1.12545	1.125342	1.12545	0
2022-05-14 01:25:00	1.12527	1.125342	1.12527	0
2022-05-14 01:30:00	1.12527	1.125342	1.12527	0
2022-05-14 01:35:00	1.1251	1.125342	1.1251	0
2022-05-14 01:40:00	1.1251	1.125325	1.1251	0
2022-05-14 01:45:00	1.12492	1.125255	1.12492	0
2022-05-14 01:50:00	1.1251	1.125238	1.1251	0
2022-05-14 01:55:00	1.12492	1.125203	1.12492	0
2022-05-14 02:00:00	1.1251	1.125168	1.1251	0
2022-05-14 02:05:00	1.12492	1.125115	1.12492	0
2022-05-14 02:10:00	1.12492	1.125062	1.12492	0
2022-05-14 02:15:00	1.12457	1.124992	1.12457	0
2022-05-14 02:20:00	1.12492	1.124957	1.12492	0
2022-05-14 02:25:00	1.12492	1.124939	1.12492	0
2022-05-14 02:30:00	1.12475	1.124904	1.12475	0
2022-05-14 02:35:00	1.12492	1.124904	1.12492	0
2022-05-14 02:40:00	1.12457	1.124851	1.12457	0
2022-05-14 02:45:00	1.12492	1.124851	1.12492	0
2022-05-14 02:50:00	1.12492	1.124833	1.12492	0
2022-05-14 02:55:00	1.12475	1.124816	1.12475	0
2022-05-14 03:00:00	1.12492	1.124816	1.12492	0
2022-05-14 03:05:00	1.1251	1.124869	1.1251	0
2022-05-14 03:10:00	1.12492	1.124869	1.12492	0
2022-05-14 03:15:00	1.12457	1.124834	1.12457	0
2022-05-14 03:20:00	1.12492	1.124851	1.12492	0
2022-05-14 03:25:00	1.12475	1.124834	1.12475	0
2022-05-14 03:30:00	1.12492	1.124869	1.12492	0
2022-05-14 03:35:00	1.12492	1.124869	1.12492	0
2022-05-14 03:40:00	1.1244	1.124817	1.1244	0
2022-05-14 03:45:00	1.1251	1.124852	1.1251	0
2022-05-14 03:50:00	1.12475	1.124835	1.12475	0
2022-05-14 03:55:00	1.12457	1.124782	1.12457	0
2022-05-14 04:00:00	1.12475	1.124765	1.12475	0
2022-05-14 04:05:00	1.12475	1.124783	1.12475	0
2022-05-14 04:10:00	1.12457	1.124748	1.12457	0
2022-05-14 04:15:00	1.12457	1.12473	1.12457	0
2022-05-14 04:20:00	1.12457	1.124695	1.12457	0
2022-05-14 04:25:00	1.12475	1.124678	1.12475	0
2022-05-14 04:30:00	1.12457	1.124695	1.12457	0
2022-05-14 04:35:00	1.12457	1.124642	1.12457	0
2022-05-14 04:40:00	1.12457	1.124624	1.12457	0
2022-05-14 04:45:00	1.12475	1.124642	1.12475	0
2022-05-14 04:50:00	1.12457	1.124624	1.12457	0
2022-05-14 04:55:00	1.12474	1.124623	1.12474	0
2022-05-14 05:00:00	1.12457	1.124623	1.12457	0
2022-05-14 05:05:00	1.12457	1.124623	1.12457	0
2022-05-14 05:10:00	1.12439	1.124605	1.12439	0
2022-05-14 05:15:00	1.12422	1.124552	1.12422	0
2022-05-14 05:20:00	1.1244	1.124535	1.1244	0
2022-05-14 05:25:00	1.1244	1.124518	1.1244	0
2022-05-14 05:30:00	1.12422	1.124483	1.12422	0
2022-05-14 05:35:00	1.12405	1.124413	1.12405	0
2022-05-14 05:40:00	1.12422	1.124378	1.12422	0
2022-05-14 05:45:00	1.12422	1.124326	1.12422	0
2022-05-14 05:50:00	1.1244	1.124309	1.1244	0
2022-05-14 05:55:00	1.12405	1.124257	1.12405	0
2022-05-14 06:00:00	1.12422	1.12424	1.12422	0
2022-05-14 06:05:00	1.12422	1.12424	1.12422	0
2022-05-14 06:10:00	1.12422	1.124222	1.12422	0
2022-05-14 06:15:00	1.12422	1.124204	1.12422	0
2022-05-14 06:20:00	1.1244	1.124222	1.1244	0
2022-05-14 06:25:00	1.1244	1.124257	1.1244	0
2022-05-14 06:30:00	1.12439	1.124274	1.12439	0
2022-05-14 06:35:00	1.12457	1.124309	1.12457	0
2022-05-14 06:40:00	1.12457	1.124326	1.12457	0
2022-05-14 06:45:00	1.12439	1.12436	1.12439	0
2022-05-14 06:50:00	1.12457	1.124395	1.12457	0
2022-05-14 06:55:00	1.12457	1.12443	1.12457	0
2022-05-14 07:00:00	1.12422	1.12443	1.12422	0
2022-05-14 07:05:00	1.1244	1.124448	1.1244	0
2022-05-14 07:10:00	1.1244	1.124448	1.1244	0
2022-05-14 07:15:00	1.1244	1.124448	1.1244	0
2022-05-14 07:20:00	1.12475	1.124484	1.12475	0
2022-05-14 07:25:00	1.12457	1.124484	1.12457	0
2022-05-14 07:30:00	1.1244	1.124467	1.1244	0
2022-05-14 07:35:00	1.12457	1.124485	1.12457	0
2022-05-14 07:40:00	1.12457	1.124485	1.12457	0
2022-05-14 07:45:00	1.12457	1.124485	1.12457	0
2022-05-14 07:50:00	1.12475	1.124538	1.12475	0
2022-05-14 07:55:00	1.12457	1.124555	1.12457	0
2022-05-14 08:00:00	1.12475	1.12459	1.12475	0
2022-05-14 08:05:00	1.12475	1.124625	1.12475	0
2022-05-14 08:10:00	1.12457	1.124607	1.12457	0
2022-05-14 08:15:00	1.12457	1.124607	1.12457	0
2022-05-14 08:20:00	1.12474	1.124641	1.12474	0
2022-05-14 08:25:00	1.12492	1.124676	1.12492	0
2022-05-14 08:30:00	1.12457	1.124676	1.12457	0
2022-05-14 08:35:00	1.12475	1.124694	1.12475	0
2022-05-14 08:40:00	1.12474	1.124693	1.12474	0
2022-05-14 08:45:00	1.12457	1.124693	1.12457	0
2022-05-14 08:50:00	1.12474	1.124692	1.12474	0
2022-05-14 08:55:00	1.12492	1.124709	1.12492	0
2022-05-14 09:00:00	1.12509	1.124761	1.12509	0
2022-05-14 09:05:00	1.12509	1.124813	1.12509	0
2022-05-14 09:10:00	1.12474	1.124813	1.12474	0
2022-05-14 09:15:00	1.12527	1.124848	1.12527	0
2022-05-14 09:20:00	1.12492	1.124883	1.12492	0
2022-05-14 09:25:00	1.1251	1.124918	1.1251	0
2022-05-14 09:30:00	1.12492	1.124936	1.12492	0
2022-05-14 09:35:00	1.12475	1.124954	1.12475	0
2022-05-14 09:40:00	1.12545	1.125025	1.12545	0
2022-05-14 09:45:00	1.12492	1.125025	1.12492	0
2022-05-14 09:50:00	1.1251	1.125026	1.1251	0
2022-05-14 09:55:00	1.12527	1.125044	1.12527	0
2022-05-14 10:00:00	1.1251	1.12508	1.1251	0
2022-05-14 10:05:00	1.1251	1.125063	1.1251	0
2022-05-14 10:10:00	1.12492	1.125063	1.12492	0
2022-05-14 10:15:00	1.1251	1.125063	1.1251	0
2022-05-14 10:20:00	1.12527	1.125098	1.12527	0
2022-05-14 10:25:00	1.1251	1.125133	1.1251	0
2022-05-14 10:30:00	1.12527	1.125115	1.12527	0
2022-05-14 10:35:00	1.12545	1.125168	1.12545	0
2022-05-14 10:40:00	1.12545	1.125203	1.12545	0
2022-05-14 10:45:00	1.12527	1.125203	1.12527	0
2022-05-14 10:50:00	1.12545	1.125238	1.12545	0
2022-05-14 10:55:00	1.1251	1.125238	1.1251	0
2022-05-14 11:00:00	1.12545	1.125291	1.12545	0
2022-05-14 11:05:00	1.12527	1.125308	1.12527	0
2022-05-14 11:10:00	1.1251	1.125291	1.1251	0
2022-05-14 11:15:00	1.12527	1.125308	1.12527	0
2022-05-14 11:20:00	1.12526	1.125307	1.12526	0
2022-05-14 11:25:00	1.12527	1.125289	1.12527	0
2022-05-14 11:30:00	1.12527	1.125271	1.12527	0
2022-05-14 11:35:00	1.12527	1.125271	1.12527	0
2022-05-14 11:40:00	1.12545	1.125271	1.12545	0
2022-05-14 11:45:00	1.12527	1.125288	1.12527	0
2022-05-14 11:50:00	1.12545	1.125288	1.12545	0
2022-05-14 11:55:00	1.12527	1.125288	1.12527	0
2022-05-14 12:00:00	1.12527	1.125305	1.12527	0
2022-05-14 12:05:00	1.12544	1.125322	1.12544	0
2022-05-14 12:10:00	1.12527	1.125323	1.12527	0
2022-05-14 12:15:00	1.12527	1.125323	1.12527	0
2022-05-14 12:20:00	1.12562	1.125358	1.12562	0
2022-05-14 12:25:00	1.1251	1.125341	1.1251	0
2022-05-14 12:30:00	1.12561	1.125357	1.12561	0
2022-05-14 12:35:00	1.12544	1.125374	1.12544	0
2022-05-14 12:40:00	1.12527	1.125356	1.12527	0
2022-05-14 12:45:00	1.12527	1.125356	1.12527	0
2022-05-14 12:50:00	1.12562	1.125391	1.12562	0
2022-05-14 12:55:00	1.1258	1.125427	1.1258	0
2022-05-14 13:00:00	1.12545	1.125445	1.12545	0
2022-05-14 13:05:00	1.12527	1.125445	1.12527	0
2022-05-14 13:10:00	1.12527	1.12541	1.12527	0
2022-05-14 13:15:00	1.12562	1.125462	1.12562	0
2022-05-14 13:20:00	1.12544	1.125445	1.12544	0
2022-05-14 13:25:00	1.12527	1.125428	1.12527	0
2022-05-14 13:30:00	1.12545	1.125446	1.12545	0
2022-05-14 13:35:00	1.12545	1.125464	1.12545	0
2022-05-14 13:40:00	1.1258	1.125482	1.1258	0
2022-05-14 13:45:00	1.12545	1.125447	1.12545	0
2022-05-14 13:50:00	1.12545	1.125447	1.12545	0
2022-05-14 13:55:00	1.12562	1.125482	1.12562	0
2022-05-14 14:00:00	1.12579	1.125534	1.12579	0
2022-05-14 14:05:00	1.12543	1.125515	1.12543	0
2022-05-14 14:10:00	1.12543	1.125514	1.12543	0
2022-05-14 14:15:00	1.12543	1.12553	1.12543	0
2022-05-14 14:20:00	1.12562	1.125547	1.12562	0
2022-05-14 14:25:00	1.12543	1.125545	1.12543	0
2022-05-14 14:30:00	1.12561	1.125526	1.12561	0
2022-05-14 14:35:00	1.12561	1.125542	1.12561	0
2022-05-14 14:40:00	1.12578	1.125575	1.12578	0
2022-05-14 14:45:00	1.12543	1.125556	1.12543	0
2022-05-14 14:50:00	1.12578	1.125555	1.12578	0
2022-05-14 14:55:00	1.12525	1.125537	1.12525	0
2022-05-14 15:00:00	1.12561	1.125555	1.12561	0
2022-05-14 15:05:00	1.12561	1.125573	1.12561	0
2022-05-14 15:10:00	1.12561	1.125572	1.12561	0
2022-05-14 15:15:00	1.12562	1.125591	1.12562	0
2022-05-14 15:20:00	1.12597	1.125627	1.12597	0
2022-05-14 15:25:00	1.1258	1.125646	1.1258	0
2022-05-14 15:30:00	1.1258	1.125648	1.1258	0
2022-05-14 15:35:00	1.12562	1.125667	1.12562	0
2022-05-14 15:40:00	1.12562	1.125651	1.12562	0
2022-05-14 15:45:00	1.12597	1.125723	1.12597	0
2022-05-14 15:50:00	1.12579	1.125741	1.12579	0
2022-05-14 15:55:00	1.12579	1.125759	1.12579	0
2022-05-14 16:00:00	1.12578	1.125776	1.12578	0
2022-05-14 16:05:00	1.12579	1.125793	1.12579	0
2022-05-14 16:10:00	1.12596	1.125792	1.12596	0
2022-05-14 16:15:00	1.12561	1.125773	1.12561	0
2022-05-14 16:20:00	1.12597	1.12579	1.12597	0
2022-05-14 16:25:00	1.12579	1.125807	1.12579	0
2022-05-14 16:30:00	1.12597	1.125842	1.12597	0
2022-05-14 16:35:00	1.12597	1.125842	1.12597	0
2022-05-14 16:40:00	1.1258	1.125843	1.1258	0
2022-05-14 16:45:00	1.12562	1.125826	1.12562	0
2022-05-14 16:50:00	1.1258	1.125828	1.1258	0
2022-05-14 16:55:00	1.1258	1.125829	1.1258	0
2022-05-14 17:00:00	1.12562	1.125795	1.12562	0
2022-05-14 17:05:00	1.12597	1.125831	1.12597	0
2022-05-14 17:10:00	1.12597	1.125831	1.12597	0
2022-05-14 17:15:00	1.12596	1.125848	1.12596	0
2022-05-14 17:20:00	1.12562	1.125813	1.12562	0
2022-05-14 17:25:00	1.12562	1.125778	1.12562	0
2022-05-14 17:30:00	1.1258	1.125778	1.1258	0
2022-05-14 17:35:00	1.12597	1.125813	1.12597	0
2022-05-14 17:40:00	1.12562	1.125795	1.12562	0
2022-05-14 17:45:00	1.12596	1.125811	1.12596	0
2022-05-14 17:50:00	1.12579	1.125828	1.12579	0
2022-05-14 17:55:00	1.12561	1.125792	1.12561	0
2022-05-14 18:00:00	1.12579	1.125774	1.12579	0
2022-05-14 18:05:00	1.12579	1.125757	1.12579	0
2022-05-14 18:10:00	1.12562	1.125757	1.12562	0
2022-05-14 18:15:00	1.12561	1.125756	1.12561	0
2022-05-14 18:20:00	1.12597	1.125773	1.12597	0
2022-05-14 18:25:00	1.12597	1.125773	1.12597	0
2022-05-14 18:30:00	1.12597	1.125808	1.12597	0
2022-05-14 18:35:00	1.12579	1.125791	1.12579	0
2022-05-14 18:40:00	1.12579	1.125791	1.12579	0
2022-05-14 18:45:00	1.12579	1.125809	1.12579	0
2022-05-14 18:50:00	1.12562	1.125792	1.12562	0
2022-05-14 18:55:00	1.1258	1.125793	1.1258	0
2022-05-14 19:00:00	1.12562	1.125793	1.12562	0
2022-05-14 19:05:00	1.1258	1.125812	1.1258	0
2022-05-14 19:10:00	1.1258	1.125795	1.1258	0
2022-05-14 19:15:00	1.12562	1.12576	1.12562	0
2022-05-14 19:20:00	1.12562	1.125725	1.12562	0
2022-05-14 19:25:00	1.12579	1.125725	1.12579	0
2022-05-14 19:30:00	1.12544	1.12569	1.12544	0
2022-05-14 19:35:00	1.12545	1.125656	1.12545	0
2022-05-14 19:40:00	1.1258	1.125674	1.1258	0
2022-05-14 19:45:00	1.1258	1.125674	1.1258	0
2022-05-14 19:50:00	1.12562	1.125674	1.12562	0
2022-05-14 19:55:00	1.12543	1.125637	1.12543	0
2022-05-14 20:00:00	1.12544	1.125601	1.12544	0
2022-05-14 20:05:00	1.12544	1.125583	1.12544	0
2022-05-14 20:10:00	1.12527	1.125548	1.12527	0
2022-05-14 20:15:00	1.12526	1.125495	1.12526	0
2022-05-14 20:20:00	1.12527	1.125478	1.12527	0
2022-05-14 20:25:00	1.12562	1.125495	1.12562	0
2022-05-14 20:30:00	1.12562	1.125477	1.12562	0
2022-05-14 20:35:00	1.12562	1.125459	1.12562	0
2022-05-14 20:40:00	1.12545	1.125442	1.12545	0
2022-05-14 20:45:00	1.12545	1.125444	1.12545	0
2022-05-14 20:50:00	1.12545	1.125445	1.12545	0
2022-05-14 20:55:00	1.12545	1.125446	1.12545	0
2022-05-14 21:00:00	1.12545	1.125464	1.12545	0
2022-05-14 21:05:00	1.12527	1.125465	1.12527	0
2022-05-14 21:10:00	1.12527	1.125465	1.12527	0
2022-05-14 21:15:00	1.12545	1.125448	1.12545	0
2022-05-14 21:20:00	1.12545	1.125431	1.12545	0
2022-05-14 21:25:00	1.12527	1.125396	1.12527	0
2022-05-14 21:30:00	1.12545	1.125396	1.12545	0
2022-05-14 21:35:00	1.12527	1.125378	1.12527	0
2022-05-14 21:40:00	1.12545	1.125378	1.12545	0
2022-05-14 21:45:00	1.12545	1.125378	1.12545	0
2022-05-14 21:50:00	1.12527	1.12536	1.12527	0
2022-05-14 21:55:00	1.12527	1.12536	1.12527	0
2022-05-14 22:00:00	1.1251	1.125343	1.1251	0
2022-05-14 22:05:00	1.1251	1.125308	1.1251	0
2022-05-14 22:10:00	1.12545	1.125308	1.12545	0
2022-05-14 22:15:00	1.12526	1.125307	1.12526	0
2022-05-14 22:20:00	1.12492	1.125254	1.12492	0
2022-05-14 22:25:00	1.12509	1.125236	1.12509	0
2022-05-14 22:30:00	1.1251	1.125201	1.1251	0
2022-05-14 22:35:00	1.12492	1.125148	1.12492	0
2022-05-14 22:40:00	1.12509	1.12513	1.12509	0
2022-05-14 22:45:00	1.12544	1.125147	1.12544	0
2022-05-14 22:50:00	1.12527	1.125164	1.12527	0
2022-05-14 22:55:00	1.12527	1.125181	1.12527	0
2022-05-14 23:00:00	1.12544	1.12518	1.12544	0
2022-05-14 23:05:00	1.12527	1.125181	1.12527	0
2022-05-14 23:10:00	1.12527	1.125216	1.12527	0
2022-05-14 23:15:00	1.12527	1.125234	1.12527	0
2022-05-14 23:20:00	1.12527	1.125251	1.12527	0
2022-05-14 23:25:00	1.12545	1.125304	1.12545	0
2022-05-14 23:30:00	1.12526	1.125321	1.12526	0
2022-05-14 23:35:00	1.12509	1.125286	1.12509	0
2022-05-14 23:40:00	1.12492	1.125251	1.12492	0
2022-05-14 23:45:00	1.12527	1.125251	1.12527	0
2022-05-14 23:50:00	1.1251	1.125217	1.1251	0
2022-05-14 23:55:00	1.12527	1.125217	1.12527	0
2022-05-15 00:00:00	1.12527	1.125217	1.12527	0
2022-05-15 00:05:00	1.12509	1.125199	1.12509	0
2022-05-15 00:10:00	1.12527	1.125199	1.12527	0
2022-05-15 00:15:00	1.12509	1.125163	1.12509	0
2022-05-15 00:20:00	1.12509	1.125146	1.12509	0
2022-05-15 00:25:00	1.12526	1.125163	1.12526	0
2022-05-15 00:30:00	1.12509	1.12518	1.12509	0
2022-05-15 00:35:00	1.12509	1.125162	1.12509	0
2022-05-15 00:40:00	1.12527	1.125179	1.12527	0
2022-05-15 00:45:00	1.12527	1.125179	1.12527	0
2022-05-15 00:50:00	1.12492	1.125144	1.12492	0
2022-05-15 00:55:00	1.1251	1.125145	1.1251	0
2022-05-15 01:00:00	1.12527	1.125145	1.12527	0
2022-05-15 01:05:00	1.1251	1.125146	1.1251	0
2022-05-15 01:10:00	1.12527	1.125164	1.12527	0
2022-05-15 01:15:00	1.1251	1.125148	1.1251	0
2022-05-15 01:20:00	1.12492	1.125131	1.12492	0
2022-05-15 01:25:00	1.1251	1.125132	1.1251	0
2022-05-15 01:30:00	1.1251	1.125115	1.1251	0
2022-05-15 01:35:00	1.12492	1.12508	1.12492	0
2022-05-15 01:40:00	1.1251	1.125098	1.1251	0
2022-05-15 01:45:00	1.12474	1.125062	1.12474	0
2022-05-15 01:50:00	1.12492	1.125027	1.12492	0
2022-05-15 01:55:00	1.12509	1.125026	1.12509	0
2022-05-15 02:00:00	1.12492	1.124991	1.12492	0
2022-05-15 02:05:00	1.12475	1.124956	1.12475	0
2022-05-15 02:10:00	1.12475	1.124939	1.12475	0
2022-05-15 02:15:00	1.1251	1.124939	1.1251	0
2022-05-15 02:20:00	1.12475	1.124904	1.12475	0
2022-05-15 02:25:00	1.12492	1.124904	1.12492	0
2022-05-15 02:30:00	1.1251	1.124904	1.1251	0
2022-05-15 02:35:00	1.12492	1.124922	1.12492	0
2022-05-15 02:40:00	1.12475	1.124905	1.12475	0
2022-05-15 02:45:00	1.12456	1.124852	1.12456	0
2022-05-15 02:50:00	1.12474	1.124834	1.12474	0
2022-05-15 02:55:00	1.12492	1.124851	1.12492	0
2022-05-15 03:00:00	1.12475	1.124851	1.12475	0
2022-05-15 03:05:00	1.12457	1.124798	1.12457	0
2022-05-15 03:10:00	1.12492	1.124815	1.12492	0
2022-05-15 03:15:00	1.12492	1.124815	1.12492	0
2022-05-15 03:20:00	1.12457	1.124762	1.12457	0
2022-05-15 03:25:00	1.12492	1.124762	1.12492	0
2022-05-15 03:30:00	1.12457	1.124744	1.12457	0
2022-05-15 03:35:00	1.12492	1.12478	1.12492	0
2022-05-15 03:40:00	1.12475	1.124781	1.12475	0
2022-05-15 03:45:00	1.12457	1.124746	1.12457	0
2022-05-15 03:50:00	1.1244	1.124711	1.1244	0
2022-05-15 03:55:00	1.12475	1.124729	1.12475	0
2022-05-15 04:00:00	1.12457	1.124694	1.12457	0
2022-05-15 04:05:00	1.12457	1.124659	1.12457	0
2022-05-15 04:10:00	1.12457	1.124659	1.12457	0
2022-05-15 04:15:00	1.12475	1.124642	1.12475	0
2022-05-15 04:20:00	1.12457	1.124642	1.12457	0
2022-05-15 04:25:00	1.12475	1.124625	1.12475	0
2022-05-15 04:30:00	1.12422	1.124572	1.12422	0
2022-05-15 04:35:00	1.12456	1.124571	1.12456	0
2022-05-15 04:40:00	1.12457	1.124588	1.12457	0
2022-05-15 04:45:00	1.12457	1.12457	1.12457	0
2022-05-15 04:50:00	1.12457	1.12457	1.12457	0
2022-05-15 04:55:00	1.12439	1.124552	1.12439	0
2022-05-15 05:00:00	1.12457	1.124552	1.12457	0
2022-05-15 05:05:00	1.1244	1.124517	1.1244	0
2022-05-15 05:10:00	1.12457	1.124517	1.12457	0
2022-05-15 05:15:00	1.12422	1.124464	1.12422	0
2022-05-15 05:20:00	1.12422	1.124464	1.12422	0
2022-05-15 05:25:00	1.12422	1.12443	1.12422	0
2022-05-15 05:30:00	1.12457	1.12443	1.12457	0
2022-05-15 05:35:00	1.12421	1.124394	1.12421	0
2022-05-15 05:40:00	1.12404	1.124341	1.12404	0
2022-05-15 05:45:00	1.12387	1.124289	1.12387	0
2022-05-15 05:50:00	1.12387	1.124219	1.12387	0
2022-05-15 05:55:00	1.12404	1.124183	1.12404	0
2022-05-15 06:00:00	1.12404	1.12413	1.12404	0
2022-05-15 06:05:00	1.12422	1.12413	1.12422	0
2022-05-15 06:10:00	1.12422	1.12413	1.12422	0
2022-05-15 06:15:00	1.12439	1.124147	1.12439	0
2022-05-15 06:20:00	1.12405	1.124095	1.12405	0
2022-05-15 06:25:00	1.12421	1.124095	1.12421	0
2022-05-15 06:30:00	1.12422	1.124113	1.12422	0
2022-05-15 06:35:00	1.12439	1.124165	1.12439	0
2022-05-15 06:40:00	1.12421	1.124199	1.12421	0
2022-05-15 06:45:00	1.12457	1.124252	1.12457	0
2022-05-15 06:50:00	1.12439	1.124287	1.12439	0
2022-05-15 06:55:00	1.12439	1.124304	1.12439	0
2022-05-15 07:00:00	1.12475	1.124357	1.12475	0
2022-05-15 07:05:00	1.1244	1.124358	1.1244	0
2022-05-15 07:10:00	1.12457	1.12441	1.12457	0
2022-05-15 07:15:00	1.1244	1.124429	1.1244	0
2022-05-15 07:20:00	1.12422	1.124429	1.12422	0
2022-05-15 07:25:00	1.12457	1.124447	1.12457	0
2022-05-15 07:30:00	1.1244	1.124466	1.1244	0
2022-05-15 07:35:00	1.12457	1.124466	1.12457	0
2022-05-15 07:40:00	1.12457	1.124484	1.12457	0
2022-05-15 07:45:00	1.12457	1.124502	1.12457	0
2022-05-15 07:50:00	1.12457	1.124484	1.12457	0
2022-05-15 07:55:00	1.12492	1.124536	1.12492	0
2022-05-15 08:00:00	1.12475	1.124554	1.12475	0
2022-05-15 08:05:00	1.12475	1.124589	1.12475	0
2022-05-15 08:10:00	1.12439	1.124606	1.12439	0
2022-05-15 08:15:00	1.12439	1.124588	1.12439	0
2022-05-15 08:20:00	1.12492	1.12464	1.12492	0
2022-05-15 08:25:00	1.12475	1.124658	1.12475	0
2022-05-15 08:30:00	1.12457	1.124658	1.12457	0
2022-05-15 08:35:00	1.12492	1.124693	1.12492	0
2022-05-15 08:40:00	1.12457	1.124693	1.12457	0
2022-05-15 08:45:00	1.12492	1.124693	1.12492	0
2022-05-15 08:50:00	1.1251	1.124728	1.1251	0
2022-05-15 08:55:00	1.12491	1.124744	1.12491	0
2022-05-15 09:00:00	1.12492	1.124797	1.12492	0
2022-05-15 09:05:00	1.12491	1.124849	1.12491	0
2022-05-15 09:10:00	1.12491	1.124848	1.12491	0
2022-05-15 09:15:00	1.12491	1.124864	1.12491	0
2022-05-15 09:20:00	1.12492	1.124899	1.12492	0
2022-05-15 09:25:00	1.12492	1.124899	1.12492	0
2022-05-15 09:30:00	1.12492	1.124934	1.12492	0
2022-05-15 09:35:00	1.12474	1.124916	1.12474	0
2022-05-15 09:40:00	1.12508	1.124914	1.12508	0
2022-05-15 09:45:00	1.12491	1.124914	1.12491	0
2022-05-15 09:50:00	1.12509	1.124931	1.12509	0
2022-05-15 09:55:00	1.12527	1.124967	1.12527	0
2022-05-15 10:00:00	1.12492	1.124968	1.12492	0
2022-05-15 10:05:00	1.1251	1.124987	1.1251	0
2022-05-15 10:10:00	1.1251	1.125005	1.1251	0
2022-05-15 10:15:00	1.1251	1.125023	1.1251	0
2022-05-15 10:20:00	1.12527	1.125058	1.12527	0
2022-05-15 10:25:00	1.12526	1.12511	1.12526	0
2022-05-15 10:30:00	1.12527	1.125129	1.12527	0
2022-05-15 10:35:00	1.12527	1.125165	1.12527	0
2022-05-15 10:40:00	1.12509	1.125165	1.12509	0
2022-05-15 10:45:00	1.12509	1.125147	1.12509	0
2022-05-15 10:50:00	1.12509	1.125164	1.12509	0
2022-05-15 10:55:00	1.12509	1.125163	1.12509	0
2022-05-15 11:00:00	1.12526	1.125179	1.12526	0
2022-05-15 11:05:00	1.12544	1.125213	1.12544	0
2022-05-15 11:10:00	1.12509	1.125195	1.12509	0
2022-05-15 11:15:00	1.12527	1.125196	1.12527	0
2022-05-15 11:20:00	1.12527	1.125196	1.12527	0
2022-05-15 11:25:00	1.12527	1.125196	1.12527	0
2022-05-15 11:30:00	1.12527	1.125214	1.12527	0
2022-05-15 11:35:00	1.12526	1.125231	1.12526	0
2022-05-15 11:40:00	1.12544	1.125266	1.12544	0
2022-05-15 11:45:00	1.12526	1.125283	1.12526	0
2022-05-15 11:50:00	1.12526	1.125283	1.12526	0
2022-05-15 11:55:00	1.12527	1.125266	1.12527	0
2022-05-15 12:00:00	1.12562	1.125319	1.12562	0
2022-05-15 12:05:00	1.12562	1.125354	1.12562	0
2022-05-15 12:10:00	1.12545	1.125372	1.12545	0
2022-05-15 12:15:00	1.12545	1.12539	1.12545	0
2022-05-15 12:20:00	1.1251	1.125373	1.1251	0
2022-05-15 12:25:00	1.12527	1.125374	1.12527	0
2022-05-15 12:30:00	1.12545	1.125375	1.12545	0
2022-05-15 12:35:00	1.12544	1.125393	1.12544	0
2022-05-15 12:40:00	1.12527	1.125394	1.12527	0
2022-05-15 12:45:00	1.12527	1.125394	1.12527	0
2022-05-15 12:50:00	1.12527	1.125359	1.12527	0
2022-05-15 12:55:00	1.12527	1.125324	1.12527	0
2022-05-15 13:00:00	1.12527	1.125306	1.12527	0
2022-05-15 13:05:00	1.12527	1.125288	1.12527	0
2022-05-15 13:10:00	1.12527	1.125305	1.12527	0
2022-05-15 13:15:00	1.12545	1.125323	1.12545	0
2022-05-15 13:20:00	1.12562	1.12534	1.12562	0
2022-05-15 13:25:00	1.12545	1.125341	1.12545	0
2022-05-15 13:30:00	1.12527	1.125341	1.12527	0
2022-05-15 13:35:00	1.1251	1.125324	1.1251	0
2022-05-15 13:40:00	1.12545	1.125342	1.12545	0
2022-05-15 13:45:00	1.12562	1.125377	1.12562	0
2022-05-15 13:50:00	1.12527	1.125377	1.12527	0
2022-05-15 13:55:00	1.12527	1.125377	1.12527	0
2022-05-15 14:00:00	1.12544	1.125394	1.12544	0
2022-05-15 14:05:00	1.12544	1.125393	1.12544	0
2022-05-15 14:10:00	1.12527	1.125358	1.12527	0
2022-05-15 14:15:00	1.12527	1.12534	1.12527	0
2022-05-15 14:20:00	1.12545	1.125358	1.12545	0
2022-05-15 14:25:00	1.12545	1.125393	1.12545	0
2022-05-15 14:30:00	1.12527	1.125375	1.12527	0
2022-05-15 14:35:00	1.12562	1.125375	1.12562	0
2022-05-15 14:40:00	1.12527	1.125375	1.12527	0
2022-05-15 14:45:00	1.12562	1.12541	1.12562	0
2022-05-15 14:50:00	1.12545	1.125411	1.12545	0
2022-05-15 14:55:00	1.12545	1.125412	1.12545	0
2022-05-15 15:00:00	1.12562	1.125447	1.12562	0
2022-05-15 15:05:00	1.12544	1.125464	1.12544	0
2022-05-15 15:10:00	1.12544	1.125463	1.12544	0
2022-05-15 15:15:00	1.12543	1.125461	1.12543	0
2022-05-15 15:20:00	1.12562	1.125496	1.12562	0
2022-05-15 15:25:00	1.12561	1.125495	1.12561	0
2022-05-15 15:30:00	1.12562	1.12553	1.12562	0
2022-05-15 15:35:00	1.12562	1.12553	1.12562	0
2022-05-15 15:40:00	1.12562	1.125547	1.12562	0
2022-05-15 15:45:00	1.1258	1.125582	1.1258	0
2022-05-15 15:50:00	1.12562	1.125582	1.12562	0
2022-05-15 15:55:00	1.1258	1.125618	1.1258	0
2022-05-15 16:00:00	1.1258	1.125654	1.1258	0
2022-05-15 16:05:00	1.12562	1.125673	1.12562	0
2022-05-15 16:10:00	1.12562	1.125673	1.12562	0
2022-05-15 16:15:00	1.12562	1.125674	1.12562	0
2022-05-15 16:20:00	1.1258	1.125692	1.1258	0
2022-05-15 16:25:00	1.1258	1.12571	1.1258	0
2022-05-15 16:30:00	1.12562	1.12571	1.12562	0
2022-05-15 16:35:00	1.12579	1.125709	1.12579	0
2022-05-15 16:40:00	1.12562	1.125709	1.12562	0
2022-05-15 16:45:00	1.12579	1.125708	1.12579	0
2022-05-15 16:50:00	1.12562	1.12569	1.12562	0
2022-05-15 16:55:00	1.12597	1.125725	1.12597	0
2022-05-15 17:00:00	1.12597	1.12576	1.12597	0
2022-05-15 17:05:00	1.12579	1.125777	1.12579	0
2022-05-15 17:10:00	1.12562	1.125759	1.12562	0
2022-05-15 17:15:00	1.12579	1.125758	1.12579	0
2022-05-15 17:20:00	1.1258	1.125776	1.1258	0
2022-05-15 17:25:00	1.12562	1.125759	1.12562	0
2022-05-15 17:30:00	1.1258	1.125777	1.1258	0
2022-05-15 17:35:00	1.1258	1.125778	1.1258	0
2022-05-15 17:40:00	1.12562	1.125778	1.12562	0
2022-05-15 17:45:00	1.1258	1.125761	1.1258	0
2022-05-15 17:50:00	1.1258	1.125744	1.1258	0
2022-05-15 17:55:00	1.1258	1.125745	1.1258	0
2022-05-15 18:00:00	1.1258	1.125763	1.1258	0
2022-05-15 18:05:00	1.1258	1.125764	1.1258	0
2022-05-15 18:10:00	1.1258	1.125764	1.1258	0
2022-05-15 18:15:00	1.1258	1.125782	1.1258	0
2022-05-15 18:20:00	1.12597	1.125799	1.12597	0
2022-05-15 18:25:00	1.12562	1.125781	1.12562	0
2022-05-15 18:30:00	1.1258	1.125799	1.1258	0
2022-05-15 18:35:00	1.12562	1.125781	1.12562	0
2022-05-15 18:40:00	1.1258	1.125781	1.1258	0
2022-05-15 18:45:00	1.12597	1.125798	1.12597	0
2022-05-15 18:50:00	1.1258	1.125798	1.1258	0
2022-05-15 18:55:00	1.1258	1.125798	1.1258	0
2022-05-15 19:00:00	1.12615	1.125833	1.12615	0
2022-05-15 19:05:00	1.1258	1.125833	1.1258	0
2022-05-15 19:10:00	1.12597	1.125833	1.12597	0
2022-05-15 19:15:00	1.1258	1.125851	1.1258	0
2022-05-15 19:20:00	1.12597	1.125868	1.12597	0
2022-05-15 19:25:00	1.1258	1.125886	1.1258	0
2022-05-15 19:30:00	1.1258	1.125886	1.1258	0
2022-05-15 19:35:00	1.12596	1.125885	1.12596	0
2022-05-15 19:40:00	1.12597	1.125902	1.12597	0
2022-05-15 19:45:00	1.12579	1.125901	1.12579	0
2022-05-15 19:50:00	1.12597	1.125883	1.12597	0
2022-05-15 19:55:00	1.12597	1.1259	1.12597	0
2022-05-15 20:00:00	1.1258	1.125883	1.1258	0
2022-05-15 20:05:00	1.12562	1.125865	1.12562	0
2022-05-15 20:10:00	1.1258	1.125848	1.1258	0
2022-05-15 20:15:00	1.12545	1.125813	1.12545	0
2022-05-15 20:20:00	1.12545	1.125778	1.12545	0
2022-05-15 20:25:00	1.12562	1.125744	1.12562	0
2022-05-15 20:30:00	1.1258	1.125727	1.1258	0
2022-05-15 20:35:00	1.12545	1.125693	1.12545	0
2022-05-15 20:40:00	1.1258	1.125676	1.1258	0
2022-05-15 20:45:00	1.12562	1.125641	1.12562	0
2022-05-15 20:50:00	1.12562	1.125623	1.12562	0
2022-05-15 20:55:00	1.12562	1.125623	1.12562	0
2022-05-15 21:00:00	1.12562	1.125605	1.12562	0
2022-05-15 21:05:00	1.12562	1.125622	1.12562	0
2022-05-15 21:10:00	1.12545	1.125622	1.12545	0
2022-05-15 21:15:00	1.12544	1.125604	1.12544	0
2022-05-15 21:20:00	1.12562	1.125586	1.12562	0
2022-05-15 21:25:00	1.12543	1.125584	1.12543	0
2022-05-15 21:30:00	1.12562	1.125566	1.12562	0
2022-05-15 21:35:00	1.12544	1.125548	1.12544	0
2022-05-15 21:40:00	1.12562	1.125548	1.12562	0
2022-05-15 21:45:00	1.12562	1.125548	1.12562	0
2022-05-15 21:50:00	1.12562	1.125548	1.12562	0
2022-05-15 21:55:00	1.12562	1.125548	1.12562	0
2022-05-15 22:00:00	1.12562	1.125565	1.12562	0
2022-05-15 22:05:00	1.12545	1.125566	1.12545	0
2022-05-15 22:10:00	1.12562	1.125566	1.12562	0
2022-05-15 22:15:00	1.12545	1.125568	1.12545	0
2022-05-15 22:20:00	1.1258	1.125586	1.1258	0
2022-05-15 22:25:00	1.12562	1.125604	1.12562	0
2022-05-15 22:30:00	1.1258	1.125622	1.1258	0
2022-05-15 22:35:00	1.12545	1.125605	1.12545	0
2022-05-15 22:40:00	1.12545	1.125588	1.12545	0
2022-05-15 22:45:00	1.12545	1.125571	1.12545	0
2022-05-15 22:50:00	1.12527	1.125536	1.12527	0
2022-05-15 22:55:00	1.1258	1.125571	1.1258	0
2022-05-15 23:00:00	1.12545	1.125554	1.12545	0
2022-05-15 23:05:00	1.12562	1.125571	1.12562	0
2022-05-15 23:10:00	1.12544	1.125535	1.12544	0
2022-05-15 23:15:00	1.12545	1.125518	1.12545	0
2022-05-15 23:20:00	1.12562	1.1255	1.12562	0
2022-05-15 23:25:00	1.12545	1.1255	1.12545	0
2022-05-15 23:30:00	1.12545	1.1255	1.12545	0
2022-05-15 23:35:00	1.12527	1.125482	1.12527	0
2022-05-15 23:40:00	1.12527	1.125482	1.12527	0
2022-05-15 23:45:00	1.12527	1.125429	1.12527	0
2022-05-15 23:50:00	1.12545	1.125429	1.12545	0
2022-05-15 23:55:00	1.12545	1.125412	1.12545	0
2022-05-16 00:00:00	1.1251	1.125378	1.1251	0
2022-05-16 00:05:00	1.12527	1.12536	1.12527	0
2022-05-16 00:10:00	1.12527	1.125325	1.12527	0
2022-05-16 00:15:00	1.12545	1.125325	1.12545	0
2022-05-16 00:20:00	1.12545	1.125325	1.12545	0
2022-05-16 00:25:00	1.12527	1.125325	1.12527	0
2022-05-16 00:30:00	1.12527	1.125325	1.12527	0
2022-05-16 00:35:00	1.12527	1.125325	1.12527	0
2022-05-16 00:40:00	1.1251	1.12529	1.1251	0
2022-05-16 00:45:00	1.12527	1.125272	1.12527	0
2022-05-16 00:50:00	1.12545	1.125307	1.12545	0
2022-05-16 00:55:00	1.1251	1.12529	1.1251	0
2022-05-16 01:00:00	1.12527	1.12529	1.12527	0
2022-05-16 01:05:00	1.1251	1.125255	1.1251	0
2022-05-16 01:10:00	1.12527	1.125237	1.12527	0
2022-05-16 01:15:00	1.12527	1.125237	1.12527	0
2022-05-16 01:20:00	1.12527	1.125237	1.12527	0
2022-05-16 01:25:00	1.12527	1.125237	1.12527	0
2022-05-16 01:30:00	1.12527	1.125254	1.12527	0
2022-05-16 01:35:00	1.12527	1.125254	1.12527	0
2022-05-16 01:40:00	1.1251	1.125219	1.1251	0
2022-05-16 01:45:00	1.1251	1.125219	1.1251	0
2022-05-16 01:50:00	1.1251	1.125202	1.1251	0
2022-05-16 01:55:00	1.1251	1.125202	1.1251	0
2022-05-16 02:00:00	1.12492	1.125167	1.12492	0
2022-05-16 02:05:00	1.12475	1.125115	1.12475	0
2022-05-16 02:10:00	1.1251	1.125098	1.1251	0
2022-05-16 02:15:00	1.1251	1.125081	1.1251	0
2022-05-16 02:20:00	1.12475	1.125029	1.12475	0
2022-05-16 02:25:00	1.12492	1.124994	1.12492	0
2022-05-16 02:30:00	1.12492	1.124976	1.12492	0
2022-05-16 02:35:00	1.12492	1.124958	1.12492	0
2022-05-16 02:40:00	1.12475	1.124923	1.12475	0
2022-05-16 02:45:00	1.1251	1.124923	1.1251	0
2022-05-16 02:50:00	1.12492	1.124923	1.12492	0
2022-05-16 02:55:00	1.12475	1.124923	1.12475	0
2022-05-16 03:00:00	1.12492	1.124905	1.12492	0
2022-05-16 03:05:00	1.12475	1.12487	1.12475	0
2022-05-16 03:10:00	1.12457	1.124852	1.12457	0
2022-05-16 03:15:00	1.12492	1.124852	1.12492	0
2022-05-16 03:20:00	1.12492	1.124852	1.12492	0
2022-05-16 03:25:00	1.12492	1.124852	1.12492	0
2022-05-16 03:30:00	1.1251	1.124887	1.1251	0
2022-05-16 03:35:00	1.12475	1.124852	1.12475	0
2022-05-16 03:40:00	1.12457	1.124817	1.12457	0
2022-05-16 03:45:00	1.12492	1.124834	1.12492	0
2022-05-16 03:50:00	1.12457	1.124799	1.12457	0
2022-05-16 03:55:00	1.12457	1.124781	1.12457	0
2022-05-16 04:00:00	1.12475	1.124799	1.12475	0
2022-05-16 04:05:00	1.12457	1.124764	1.12457	0
2022-05-16 04:10:00	1.12475	1.124747	1.12475	0
2022-05-16 04:15:00	1.12457	1.124712	1.12457	0
2022-05-16 04:20:00	1.12474	1.124676	1.12474	0
2022-05-16 04:25:00	1.12457	1.124658	1.12457	0
2022-05-16 04:30:00	1.12457	1.124658	1.12457	0
2022-05-16 04:35:00	1.12492	1.124658	1.12492	0
2022-05-16 04:40:00	1.12457	1.124658	1.12457	0
2022-05-16 04:45:00	1.12457	1.124658	1.12457	0
2022-05-16 04:50:00	1.12475	1.124658	1.12475	0
2022-05-16 04:55:00	1.12457	1.124658	1.12457	0
2022-05-16 05:00:00	1.12457	1.12464	1.12457	0
2022-05-16 05:05:00	1.12457	1.12464	1.12457	0
2022-05-16 05:10:00	1.12422	1.124588	1.12422	0
2022-05-16 05:15:00	1.12422	1.124553	1.12422	0
2022-05-16 05:20:00	1.12422	1.124518	1.12422	0
2022-05-16 05:25:00	1.12405	1.124431	1.12405	0
2022-05-16 05:30:00	1.1244	1.124414	1.1244	0
2022-05-16 05:35:00	1.12387	1.124344	1.12387	0
2022-05-16 05:40:00	1.12422	1.124291	1.12422	0
2022-05-16 05:45:00	1.12422	1.124256	1.12422	0
2022-05-16 05:50:00	1.12405	1.124204	1.12405	0
2022-05-16 05:55:00	1.12405	1.124152	1.12405	0
2022-05-16 06:00:00	1.1244	1.12417	1.1244	0
2022-05-16 06:05:00	1.1244	1.124188	1.1244	0
2022-05-16 06:10:00	1.12422	1.124188	1.12422	0
2022-05-16 06:15:00	1.12405	1.124188	1.12405	0
2022-05-16 06:20:00	1.12422	1.12417	1.12422	0
2022-05-16 06:25:00	1.1244	1.124223	1.1244	0
2022-05-16 06:30:00	1.1244	1.124241	1.1244	0
2022-05-16 06:35:00	1.12457	1.124276	1.12457	0
2022-05-16 06:40:00	1.12457	1.124328	1.12457	0
2022-05-16 06:45:00	1.12457	1.12438	1.12457	0
2022-05-16 06:50:00	1.1244	1.12438	1.1244	0
2022-05-16 06:55:00	1.12457	1.124397	1.12457	0
2022-05-16 07:00:00	1.12457	1.124432	1.12457	0
2022-05-16 07:05:00	1.12475	1.124502	1.12475	0
2022-05-16 07:10:00	1.12457	1.124537	1.12457	0
2022-05-16 07:15:00	1.12475	1.124572	1.12475	0
2022-05-16 07:20:00	1.12475	1.124607	1.12475	0
2022-05-16 07:25:00	1.12457	1.124607	1.12457	0
2022-05-16 07:30:00	1.12457	1.124607	1.12457	0
2022-05-16 07:35:00	1.12457	1.124607	1.12457	0
2022-05-16 07:40:00	1.12475	1.124642	1.12475	0
2022-05-16 07:45:00	1.12475	1.12466	1.12475	0
2022-05-16 07:50:00	1.12492	1.124695	1.12492	0
2022-05-16 07:55:00	1.12456	1.124676	1.12456	0
2022-05-16 08:00:00	1.12474	1.124693	1.12474	0
2022-05-16 08:05:00	1.12474	1.124692	1.12474	0
2022-05-16 08:10:00	1.12492	1.124709	1.12492	0
2022-05-16 08:15:00	1.12492	1.124744	1.12492	0
2022-05-16 08:20:00	1.1251	1.124797	1.1251	0
2022-05-16 08:25:00	1.12475	1.124815	1.12475	0
2022-05-16 08:30:00	1.12492	1.124832	1.12492	0
2022-05-16 08:35:00	1.12492	1.124849	1.12492	0
2022-05-16 08:40:00	1.12492	1.124849	1.12492	0
2022-05-16 08:45:00	1.12492	1.124885	1.12492	0
2022-05-16 08:50:00	1.12475	1.124886	1.12475	0
2022-05-16 08:55:00	1.12492	1.124904	1.12492	0
2022-05-16 09:00:00	1.12475	1.124887	1.12475	0
2022-05-16 09:05:00	1.12492	1.124887	1.12492	0
2022-05-16 09:10:00	1.12509	1.124886	1.12509	0
2022-05-16 09:15:00	1.12508	1.124919	1.12508	0
2022-05-16 09:20:00	1.12491	1.124918	1.12491	0
2022-05-16 09:25:00	1.12492	1.124918	1.12492	0
2022-05-16 09:30:00	1.12527	1.124953	1.12527	0
2022-05-16 09:35:00	1.12527	1.124988	1.12527	0
2022-05-16 09:40:00	1.12491	1.125004	1.12491	0
2022-05-16 09:45:00	1.12509	1.125021	1.12509	0
2022-05-16 09:50:00	1.12526	1.125072	1.12526	0
2022-05-16 09:55:00	1.12526	1.125106	1.12526	0
2022-05-16 10:00:00	1.12491	1.125088	1.12491	0
2022-05-16 10:05:00	1.12491	1.125071	1.12491	0
2022-05-16 10:10:00	1.12527	1.125107	1.12527	0
2022-05-16 10:15:00	1.12509	1.125124	1.12509	0
2022-05-16 10:20:00	1.12527	1.125124	1.12527	0
2022-05-16 10:25:00	1.12492	1.125089	1.12492	0
2022-05-16 10:30:00	1.12544	1.125142	1.12544	0
2022-05-16 10:35:00	1.12509	1.125142	1.12509	0
2022-05-16 10:40:00	1.12492	1.125108	1.12492	0
2022-05-16 10:45:00	1.12492	1.125074	1.12492	0
2022-05-16 10:50:00	1.12491	1.125074	1.12491	0
2022-05-16 10:55:00	1.12544	1.125127	1.12544	0
2022-05-16 11:00:00	1.12509	1.125109	1.12509	0
2022-05-16 11:05:00	1.12527	1.125127	1.12527	0
2022-05-16 11:10:00	1.1251	1.12511	1.1251	0
2022-05-16 11:15:00	1.12527	1.125145	1.12527	0
2022-05-16 11:20:00	1.12527	1.125128	1.12527	0
2022-05-16 11:25:00	1.12527	1.125146	1.12527	0
2022-05-16 11:30:00	1.1251	1.125164	1.1251	0
2022-05-16 11:35:00	1.12492	1.125164	1.12492	0
2022-05-16 11:40:00	1.12492	1.125165	1.12492	0
2022-05-16 11:45:00	1.1251	1.125131	1.1251	0
2022-05-16 11:50:00	1.12527	1.125149	1.12527	0
2022-05-16 11:55:00	1.1251	1.125132	1.1251	0
2022-05-16 12:00:00	1.12527	1.125149	1.12527	0
2022-05-16 12:05:00	1.12527	1.125149	1.12527	0
2022-05-16 12:10:00	1.12509	1.125131	1.12509	0
2022-05-16 12:15:00	1.12527	1.125131	1.12527	0
2022-05-16 12:20:00	1.12527	1.125148	1.12527	0
2022-05-16 12:25:00	1.12527	1.125183	1.12527	0
2022-05-16 12:30:00	1.12526	1.125217	1.12526	0
2022-05-16 12:35:00	1.12527	1.125234	1.12527	0
2022-05-16 12:40:00	1.12509	1.125216	1.12509	0
2022-05-16 12:45:00	1.12526	1.125232	1.12526	0
2022-05-16 12:50:00	1.12544	1.125249	1.12544	0
2022-05-16 12:55:00	1.12527	1.125249	1.12527	0
2022-05-16 13:00:00	1.12526	1.125266	1.12526	0
2022-05-16 13:05:00	1.12526	1.125265	1.12526	0
2022-05-16 13:10:00	1.12543	1.125281	1.12543	0
2022-05-16 13:15:00	1.12544	1.125298	1.12544	0
2022-05-16 13:20:00	1.12544	1.125316	1.12544	0
2022-05-16 13:25:00	1.12527	1.125316	1.12527	0
2022-05-16 13:30:00	1.12527	1.125334	1.12527	0
2022-05-16 13:35:00	1.12544	1.125352	1.12544	0
2022-05-16 13:40:00	1.12527	1.125335	1.12527	0
2022-05-16 13:45:00	1.12545	1.125353	1.12545	0
2022-05-16 13:50:00	1.1258	1.125407	1.1258	0
2022-05-16 13:55:00	1.12561	1.125442	1.12561	0
2022-05-16 14:00:00	1.12579	1.125478	1.12579	0
2022-05-16 14:05:00	1.12579	1.125513	1.12579	0
2022-05-16 14:10:00	1.12544	1.125513	1.12544	0
2022-05-16 14:15:00	1.12562	1.125548	1.12562	0
2022-05-16 14:20:00	1.12562	1.125583	1.12562	0
2022-05-16 14:25:00	1.12562	1.125601	1.12562	0
2022-05-16 14:30:00	1.1258	1.125654	1.1258	0
2022-05-16 14:35:00	1.12562	1.125671	1.12562	0
2022-05-16 14:40:00	1.12562	1.125653	1.12562	0
2022-05-16 14:45:00	1.1258	1.125672	1.1258	0
2022-05-16 14:50:00	1.12545	1.125638	1.12545	0
2022-05-16 14:55:00	1.1258	1.125639	1.1258	0
2022-05-16 15:00:00	1.12562	1.125657	1.12562	0
2022-05-16 15:05:00	1.12561	1.125656	1.12561	0
2022-05-16 15:10:00	1.12562	1.125656	1.12562	0
2022-05-16 15:15:00	1.12562	1.125656	1.12562	0
2022-05-16 15:20:00	1.12545	1.125621	1.12545	0
2022-05-16 15:25:00	1.12562	1.125621	1.12562	0
2022-05-16 15:30:00	1.12562	1.125621	1.12562	0
2022-05-16 15:35:00	1.1258	1.125621	1.1258	0
2022-05-16 15:40:00	1.12562	1.125638	1.12562	0
2022-05-16 15:45:00	1.1258	1.125638	1.1258	0
2022-05-16 15:50:00	1.12562	1.125638	1.12562	0
2022-05-16 15:55:00	1.1258	1.125657	1.1258	0
2022-05-16 16:00:00	1.12562	1.125657	1.12562	0
2022-05-16 16:05:00	1.1258	1.125675	1.1258	0
2022-05-16 16:10:00	1.1258	1.12571	1.1258	0
2022-05-16 16:15:00	1.12561	1.125709	1.12561	0
2022-05-16 16:20:00	1.12597	1.125744	1.12597	0
2022-05-16 16:25:00	1.12562	1.125726	1.12562	0
2022-05-16 16:30:00	1.12597	1.125761	1.12597	0
2022-05-16 16:35:00	1.12562	1.125743	1.12562	0
2022-05-16 16:40:00	1.12579	1.12576	1.12579	0
2022-05-16 16:45:00	1.12579	1.125759	1.12579	0
2022-05-16 16:50:00	1.12597	1.125794	1.12597	0
2022-05-16 16:55:00	1.1258	1.125794	1.1258	0
2022-05-16 17:00:00	1.12597	1.125811	1.12597	0
2022-05-16 17:05:00	1.12562	1.125812	1.12562	0
2022-05-16 17:10:00	1.12562	1.125777	1.12562	0
2022-05-16 17:15:00	1.12597	1.125812	1.12597	0
2022-05-16 17:20:00	1.12597	1.125812	1.12597	0
2022-05-16 17:25:00	1.12596	1.125846	1.12596	0
2022-05-16 17:30:00	1.12578	1.125845	1.12578	0
2022-05-16 17:35:00	1.12596	1.125862	1.12596	0
2022-05-16 17:40:00	1.12561	1.125826	1.12561	0
2022-05-16 17:45:00	1.12579	1.125825	1.12579	0
2022-05-16 17:50:00	1.12562	1.12579	1.12562	0
2022-05-16 17:55:00	1.12597	1.125825	1.12597	0
2022-05-16 18:00:00	1.12562	1.125825	1.12562	0
2022-05-16 18:05:00	1.12562	1.12579	1.12562	0
2022-05-16 18:10:00	1.1258	1.125773	1.1258	0
2022-05-16 18:15:00	1.12562	1.125739	1.12562	0
2022-05-16 18:20:00	1.1258	1.125741	1.1258	0
2022-05-16 18:25:00	1.12579	1.125724	1.12579	0
2022-05-16 18:30:00	1.12579	1.125742	1.12579	0
2022-05-16 18:35:00	1.12579	1.125742	1.12579	0
2022-05-16 18:40:00	1.12578	1.125758	1.12578	0
2022-05-16 18:45:00	1.1256	1.125721	1.1256	0
2022-05-16 18:50:00	1.12526	1.125685	1.12526	0
2022-05-16 18:55:00	1.12579	1.125702	1.12579	0
2022-05-16 19:00:00	1.12562	1.125684	1.12562	0
2022-05-16 19:05:00	1.12543	1.125665	1.12543	0
2022-05-16 19:10:00	1.12561	1.125646	1.12561	0
2022-05-16 19:15:00	1.1256	1.125627	1.1256	0
2022-05-16 19:20:00	1.12596	1.125644	1.12596	0
2022-05-16 19:25:00	1.12527	1.125592	1.12527	0
2022-05-16 19:30:00	1.12561	1.125575	1.12561	0
2022-05-16 19:35:00	1.12596	1.125611	1.12596	0
2022-05-16 19:40:00	1.12562	1.125647	1.12562	0
2022-05-16 19:45:00	1.12545	1.125613	1.12545	0
2022-05-16 19:50:00	1.1258	1.125631	1.1258	0
2022-05-16 19:55:00	1.12545	1.125633	1.12545	0
2022-05-16 20:00:00	1.12545	1.125617	1.12545	0
2022-05-16 20:05:00	1.12597	1.125654	1.12597	0
2022-05-16 20:10:00	1.1258	1.125638	1.1258	0
2022-05-16 20:15:00	1.12545	1.125656	1.12545	0
2022-05-16 20:20:00	1.12545	1.12564	1.12545	0
2022-05-16 20:25:00	1.12561	1.125605	1.12561	0
2022-05-16 20:30:00	1.12562	1.125605	1.12562	0
2022-05-16 20:35:00	1.12579	1.125639	1.12579	0
2022-05-16 20:40:00	1.1258	1.125639	1.1258	0
2022-05-16 20:45:00	1.1258	1.125674	1.1258	0
2022-05-16 20:50:00	1.12545	1.125674	1.12545	0
2022-05-16 20:55:00	1.12562	1.125639	1.12562	0
2022-05-16 21:00:00	1.12527	1.125586	1.12527	0
2022-05-16 21:05:00	1.12544	1.125585	1.12544	0
2022-05-16 21:10:00	1.12562	1.125602	1.12562	0
2022-05-16 21:15:00	1.12579	1.12562	1.12579	0
2022-05-16 21:20:00	1.12562	1.12562	1.12562	0
2022-05-16 21:25:00	1.1258	1.125621	1.1258	0
2022-05-16 21:30:00	1.12562	1.125603	1.12562	0
2022-05-16 21:35:00	1.12562	1.125585	1.12562	0
2022-05-16 21:40:00	1.12562	1.125602	1.12562	0
2022-05-16 21:45:00	1.12579	1.125619	1.12579	0
2022-05-16 21:50:00	1.12579	1.125671	1.12579	0
2022-05-16 21:55:00	1.12562	1.125689	1.12562	0
2022-05-16 22:00:00	1.12562	1.125689	1.12562	0
2022-05-16 22:05:00	1.12562	1.125672	1.12562	0
2022-05-16 22:10:00	1.12526	1.125636	1.12526	0
2022-05-16 22:15:00	1.12544	1.1256	1.12544	0
2022-05-16 22:20:00	1.12527	1.125565	1.12527	0
2022-05-16 22:25:00	1.12562	1.125565	1.12562	0
2022-05-16 22:30:00	1.12545	1.125548	1.12545	0
2022-05-16 22:35:00	1.12527	1.125496	1.12527	0
2022-05-16 22:40:00	1.12527	1.125444	1.12527	0
2022-05-16 22:45:00	1.12562	1.125444	1.12562	0
2022-05-16 22:50:00	1.1258	1.125462	1.1258	0
2022-05-16 22:55:00	1.12526	1.125426	1.12526	0
2022-05-16 23:00:00	1.12562	1.125462	1.12562	0
2022-05-16 23:05:00	1.12545	1.125463	1.12545	0
2022-05-16 23:10:00	1.12527	1.125463	1.12527	0
2022-05-16 23:15:00	1.12545	1.125446	1.12545	0
2022-05-16 23:20:00	1.12545	1.125446	1.12545	0
2022-05-16 23:25:00	1.12545	1.125464	1.12545	0
2022-05-16 23:30:00	1.12545	1.125482	1.12545	0
2022-05-16 23:35:00	1.12562	1.125482	1.12562	0
2022-05-16 23:40:00	1.12545	1.125447	1.12545	0
2022-05-16 23:45:00	1.12545	1.125466	1.12545	0
2022-05-16 23:50:00	1.12545	1.125449	1.12545	0
2022-05-16 23:55:00	1.12545	1.125449	1.12545	0
2022-05-17 00:00:00	1.12545	1.125467	1.12545	0
2022-05-17 00:05:00	1.12562	1.125484	1.12562	0
2022-05-17 00:10:00	1.12562	1.125501	1.12562	0
2022-05-17 00:15:00	1.12545	1.125501	1.12545	0
2022-05-17 00:20:00	1.12545	1.125501	1.12545	0
2022-05-17 00:25:00	1.12562	1.125501	1.12562	0
2022-05-17 00:30:00	1.12526	1.125482	1.12526	0
2022-05-17 00:35:00	1.12562	1.125499	1.12562	0
2022-05-17 00:40:00	1.12527	1.125481	1.12527	0
2022-05-17 00:45:00	1.12561	1.125497	1.12561	0
2022-05-17 00:50:00	1.12544	1.125496	1.12544	0
2022-05-17 00:55:00	1.12562	1.125496	1.12562	0
2022-05-17 01:00:00	1.12597	1.125531	1.12597	0
2022-05-17 01:05:00	1.12544	1.12553	1.12544	0
2022-05-17 01:10:00	1.12562	1.125547	1.12562	0
2022-05-17 01:15:00	1.12562	1.125547	1.12562	0
2022-05-17 01:20:00	1.12562	1.125583	1.12562	0
2022-05-17 01:25:00	1.12527	1.125548	1.12527	0
2022-05-17 01:30:00	1.12545	1.125566	1.12545	0
2022-05-17 01:35:00	1.12527	1.125532	1.12527	0
2022-05-17 01:40:00	1.12545	1.125533	1.12545	0
2022-05-17 01:45:00	1.12526	1.125497	1.12526	0
2022-05-17 01:50:00	1.12527	1.125427	1.12527	0
2022-05-17 01:55:00	1.12545	1.125428	1.12545	0
2022-05-17 02:00:00	1.12545	1.125411	1.12545	0
2022-05-17 02:05:00	1.1251	1.125359	1.1251	0
2022-05-17 02:10:00	1.12527	1.125324	1.12527	0
2022-05-17 02:15:00	1.12527	1.125324	1.12527	0
2022-05-17 02:20:00	1.12526	1.125305	1.12526	0
2022-05-17 02:25:00	1.12527	1.125305	1.12527	0
2022-05-17 02:30:00	1.12492	1.125252	1.12492	0
2022-05-17 02:35:00	1.12509	1.125235	1.12509	0
2022-05-17 02:40:00	1.12527	1.125235	1.12527	0
2022-05-17 02:45:00	1.12492	1.125182	1.12492	0
2022-05-17 02:50:00	1.12527	1.125164	1.12527	0
2022-05-17 02:55:00	1.12527	1.125181	1.12527	0
2022-05-17 03:00:00	1.12527	1.125181	1.12527	0
2022-05-17 03:05:00	1.1251	1.125164	1.1251	0
2022-05-17 03:10:00	1.12527	1.125165	1.12527	0
2022-05-17 03:15:00	1.12492	1.12513	1.12492	0
2022-05-17 03:20:00	1.12527	1.125165	1.12527	0
2022-05-17 03:25:00	1.12527	1.125183	1.12527	0
2022-05-17 03:30:00	1.1251	1.125166	1.1251	0
2022-05-17 03:35:00	1.12527	1.125201	1.12527	0
2022-05-17 03:40:00	1.12526	1.1252	1.12526	0
2022-05-17 03:45:00	1.12492	1.125165	1.12492	0
2022-05-17 03:50:00	1.12509	1.125147	1.12509	0
2022-05-17 03:55:00	1.12527	1.125164	1.12527	0
2022-05-17 04:00:00	1.12527	1.125164	1.12527	0
2022-05-17 04:05:00	1.12492	1.125164	1.12492	0
2022-05-17 04:10:00	1.1251	1.125147	1.1251	0
2022-05-17 04:15:00	1.1251	1.12513	1.1251	0
2022-05-17 04:20:00	1.1251	1.12513	1.1251	0
2022-05-17 04:25:00	1.12492	1.125095	1.12492	0
2022-05-17 04:30:00	1.1251	1.125079	1.1251	0
2022-05-17 04:35:00	1.12492	1.125079	1.12492	0
2022-05-17 04:40:00	1.12527	1.125097	1.12527	0
2022-05-17 04:45:00	1.12527	1.125097	1.12527	0
2022-05-17 04:50:00	1.12509	1.125079	1.12509	0
2022-05-17 04:55:00	1.12492	1.125079	1.12492	0
2022-05-17 05:00:00	1.12492	1.125061	1.12492	0
2022-05-17 05:05:00	1.12509	1.12506	1.12509	0
2022-05-17 05:10:00	1.1251	1.12506	1.1251	0
2022-05-17 05:15:00	1.1251	1.125078	1.1251	0
2022-05-17 05:20:00	1.12492	1.12506	1.12492	0
2022-05-17 05:25:00	1.12527	1.125095	1.12527	0
2022-05-17 05:30:00	1.12509	1.125077	1.12509	0
2022-05-17 05:35:00	1.1251	1.12506	1.1251	0
2022-05-17 05:40:00	1.12492	1.125043	1.12492	0
2022-05-17 05:45:00	1.12526	1.125077	1.12526	0
2022-05-17 05:50:00	1.12509	1.125094	1.12509	0
2022-05-17 05:55:00	1.12527	1.125112	1.12527	0
2022-05-17 06:00:00	1.12492	1.125094	1.12492	0
2022-05-17 06:05:00	1.12474	1.125058	1.12474	0
2022-05-17 06:10:00	1.12491	1.125057	1.12491	0
2022-05-17 06:15:00	1.12526	1.125056	1.12526	0
2022-05-17 06:20:00	1.12527	1.125074	1.12527	0
2022-05-17 06:25:00	1.12508	1.125072	1.12508	0
2022-05-17 06:30:00	1.12508	1.125088	1.12508	0
2022-05-17 06:35:00	1.12526	1.125088	1.12526	0
2022-05-17 06:40:00	1.12492	1.125071	1.12492	0
2022-05-17 06:45:00	1.12527	1.125071	1.12527	0
2022-05-17 06:50:00	1.12492	1.125071	1.12492	0
2022-05-17 06:55:00	1.12492	1.125089	1.12492	0
2022-05-17 07:00:00	1.12492	1.12509	1.12492	0
2022-05-17 07:05:00	1.12475	1.125039	1.12475	0
2022-05-17 07:10:00	1.1251	1.125022	1.1251	0
2022-05-17 07:15:00	1.1251	1.125024	1.1251	0
2022-05-17 07:20:00	1.12475	1.124991	1.12475	0
2022-05-17 07:25:00	1.12492	1.124957	1.12492	0
2022-05-17 07:30:00	1.12527	1.124992	1.12527	0
2022-05-17 07:35:00	1.1251	1.124975	1.1251	0
2022-05-17 07:40:00	1.12527	1.12501	1.12527	0
2022-05-17 07:45:00	1.12492	1.12501	1.12492	0
2022-05-17 07:50:00	1.12491	1.125009	1.12491	0
2022-05-17 07:55:00	1.12492	1.125026	1.12492	0
2022-05-17 08:00:00	1.12474	1.12499	1.12474	0
2022-05-17 08:05:00	1.12509	1.124989	1.12509	0
2022-05-17 08:10:00	1.1251	1.125024	1.1251	0
2022-05-17 08:15:00	1.12492	1.125024	1.12492	0
2022-05-17 08:20:00	1.12527	1.125024	1.12527	0
2022-05-17 08:25:00	1.12492	1.125006	1.12492	0
2022-05-17 08:30:00	1.12492	1.124971	1.12492	0
2022-05-17 08:35:00	1.12492	1.124971	1.12492	0
2022-05-17 08:40:00	1.12527	1.125007	1.12527	0
2022-05-17 08:45:00	1.1251	1.125025	1.1251	0
2022-05-17 08:50:00	1.12492	1.125043	1.12492	0
2022-05-17 08:55:00	1.12492	1.125026	1.12492	0
2022-05-17 09:00:00	1.12474	1.12499	1.12474	0
2022-05-17 09:05:00	1.12509	1.125007	1.12509	0
2022-05-17 09:10:00	1.12492	1.124972	1.12492	0
2022-05-17 09:15:00	1.12492	1.124972	1.12492	0
2022-05-17 09:20:00	1.12527	1.125007	1.12527	0
2022-05-17 09:25:00	1.12527	1.125042	1.12527	0
2022-05-17 09:30:00	1.1251	1.125025	1.1251	0
2022-05-17 09:35:00	1.12492	1.125007	1.12492	0
2022-05-17 09:40:00	1.1251	1.125025	1.1251	0
2022-05-17 09:45:00	1.1251	1.125043	1.1251	0
2022-05-17 09:50:00	1.1251	1.125079	1.1251	0
2022-05-17 09:55:00	1.12475	1.125045	1.12475	0
2022-05-17 10:00:00	1.12492	1.125045	1.12492	0
2022-05-17 10:05:00	1.12492	1.125045	1.12492	0
2022-05-17 10:10:00	1.1251	1.125028	1.1251	0
2022-05-17 10:15:00	1.12545	1.125046	1.12545	0
2022-05-17 10:20:00	1.12527	1.125063	1.12527	0
2022-05-17 10:25:00	1.1251	1.125081	1.1251	0
2022-05-17 10:30:00	1.12526	1.125097	1.12526	0
2022-05-17 10:35:00	1.12527	1.125114	1.12527	0
2022-05-17 10:40:00	1.12527	1.125131	1.12527	0
2022-05-17 10:45:00	1.12509	1.125165	1.12509	0
2022-05-17 10:50:00	1.1251	1.125183	1.1251	0
2022-05-17 10:55:00	1.1251	1.125201	1.1251	0
2022-05-17 11:00:00	1.12527	1.125218	1.12527	0
2022-05-17 11:05:00	1.12526	1.125199	1.12526	0
2022-05-17 11:10:00	1.12544	1.125216	1.12544	0
2022-05-17 11:15:00	1.12526	1.125232	1.12526	0
2022-05-17 11:20:00	1.12526	1.125232	1.12526	0
2022-05-17 11:25:00	1.12509	1.125214	1.12509	0
2022-05-17 11:30:00	1.12526	1.125213	1.12526	0
2022-05-17 11:35:00	1.12526	1.12523	1.12526	0
2022-05-17 11:40:00	1.12527	1.125247	1.12527	0
2022-05-17 11:45:00	1.12527	1.125264	1.12527	0
2022-05-17 11:50:00	1.12527	1.125264	1.12527	0
2022-05-17 11:55:00	1.12527	1.125265	1.12527	0
2022-05-17 12:00:00	1.12527	1.125248	1.12527	0
2022-05-17 12:05:00	1.12527	1.125249	1.12527	0
2022-05-17 12:10:00	1.12544	1.125267	1.12544	0
2022-05-17 12:15:00	1.12527	1.125285	1.12527	0
2022-05-17 12:20:00	1.12509	1.125268	1.12509	0
2022-05-17 12:25:00	1.12545	1.125287	1.12545	0
2022-05-17 12:30:00	1.12544	1.125304	1.12544	0
2022-05-17 12:35:00	1.12526	1.125303	1.12526	0
2022-05-17 12:40:00	1.12491	1.125267	1.12491	0
2022-05-17 12:45:00	1.12544	1.125284	1.12544	0
2022-05-17 12:50:00	1.12509	1.125266	1.12509	0
2022-05-17 12:55:00	1.1251	1.125249	1.1251	0
2022-05-17 13:00:00	1.12527	1.125232	1.12527	0
2022-05-17 13:05:00	1.12526	1.125231	1.12526	0
2022-05-17 13:10:00	1.12509	1.125231	1.12509	0
2022-05-17 13:15:00	1.12526	1.125212	1.12526	0
2022-05-17 13:20:00	1.12527	1.125195	1.12527	0
2022-05-17 13:25:00	1.12527	1.125196	1.12527	0
2022-05-17 13:30:00	1.12509	1.125214	1.12509	0
2022-05-17 13:35:00	1.1251	1.12518	1.1251	0
2022-05-17 13:40:00	1.1251	1.125181	1.1251	0
2022-05-17 13:45:00	1.1251	1.125181	1.1251	0
2022-05-17 13:50:00	1.12491	1.125145	1.12491	0
2022-05-17 13:55:00	1.12508	1.125127	1.12508	0
2022-05-17 14:00:00	1.12491	1.125109	1.12491	0
2022-05-17 14:05:00	1.12527	1.12511	1.12527	0
2022-05-17 14:10:00	1.12527	1.12511	1.12527	0
2022-05-17 14:15:00	1.12492	1.125075	1.12492	0
2022-05-17 14:20:00	1.12525	1.125091	1.12525	0
2022-05-17 14:25:00	1.12507	1.125088	1.12507	0
2022-05-17 14:30:00	1.12508	1.125086	1.12508	0
2022-05-17 14:35:00	1.12509	1.125085	1.12509	0
2022-05-17 14:40:00	1.12544	1.125138	1.12544	0
2022-05-17 14:45:00	1.12526	1.125156	1.12526	0
2022-05-17 14:50:00	1.1256	1.125225	1.1256	0
2022-05-17 14:55:00	1.12561	1.125259	1.12561	0
2022-05-17 15:00:00	1.12509	1.125241	1.12509	0
2022-05-17 15:05:00	1.12509	1.125258	1.12509	0
2022-05-17 15:10:00	1.12509	1.125242	1.12509	0
2022-05-17 15:15:00	1.12509	1.125244	1.12509	0
2022-05-17 15:20:00	1.12545	1.125281	1.12545	0
2022-05-17 15:25:00	1.12527	1.125299	1.12527	0
2022-05-17 15:30:00	1.12526	1.125281	1.12526	0
2022-05-17 15:35:00	1.12527	1.125282	1.12527	0
2022-05-17 15:40:00	1.12527	1.125249	1.12527	0
2022-05-17 15:45:00	1.12526	1.125214	1.12526	0
2022-05-17 15:50:00	1.12526	1.125231	1.12526	0
2022-05-17 15:55:00	1.12526	1.125248	1.12526	0
2022-05-17 16:00:00	1.12508	1.125247	1.12508	0
2022-05-17 16:05:00	1.12525	1.125263	1.12525	0
2022-05-17 16:10:00	1.12526	1.125244	1.12526	0
2022-05-17 16:15:00	1.12526	1.125243	1.12526	0
2022-05-17 16:20:00	1.12543	1.12526	1.12543	0
2022-05-17 16:25:00	1.12509	1.125242	1.12509	0
2022-05-17 16:30:00	1.12544	1.125259	1.12544	0
2022-05-17 16:35:00	1.12509	1.125242	1.12509	0
2022-05-17 16:40:00	1.12527	1.125243	1.12527	0
2022-05-17 16:45:00	1.12526	1.125243	1.12526	0
2022-05-17 16:50:00	1.12527	1.125262	1.12527	0
2022-05-17 16:55:00	1.12509	1.125246	1.12509	0
2022-05-17 17:00:00	1.12509	1.125229	1.12509	0
2022-05-17 17:05:00	1.12526	1.125229	1.12526	0
2022-05-17 17:10:00	1.12527	1.125213	1.12527	0
2022-05-17 17:15:00	1.12544	1.125248	1.12544	0
2022-05-17 17:20:00	1.12527	1.125231	1.12527	0
2022-05-17 17:25:00	1.12526	1.125248	1.12526	0
2022-05-17 17:30:00	1.12509	1.12523	1.12509	0
2022-05-17 17:35:00	1.12562	1.125266	1.12562	0
2022-05-17 17:40:00	1.12544	1.125283	1.12544	0
2022-05-17 17:45:00	1.12508	1.125282	1.12508	0
2022-05-17 17:50:00	1.12526	1.125299	1.12526	0
2022-05-17 17:55:00	1.12527	1.1253	1.12527	0
2022-05-17 18:00:00	1.12527	1.1253	1.12527	0
2022-05-17 18:05:00	1.12492	1.125248	1.12492	0
2022-05-17 18:10:00	1.12527	1.125248	1.12527	0
2022-05-17 18:15:00	1.12492	1.125214	1.12492	0
2022-05-17 18:20:00	1.1251	1.125215	1.1251	0
2022-05-17 18:25:00	1.1251	1.125163	1.1251	0
2022-05-17 18:30:00	1.1251	1.125129	1.1251	0
2022-05-17 18:35:00	1.1251	1.125131	1.1251	0
2022-05-17 18:40:00	1.1251	1.125115	1.1251	0
2022-05-17 18:45:00	1.1251	1.125098	1.1251	0
2022-05-17 18:50:00	1.1251	1.125081	1.1251	0
2022-05-17 18:55:00	1.12492	1.125081	1.12492	0
2022-05-17 19:00:00	1.1251	1.125064	1.1251	0
2022-05-17 19:05:00	1.12509	1.125081	1.12509	0
2022-05-17 19:10:00	1.12509	1.12508	1.12509	0
2022-05-17 19:15:00	1.12492	1.125062	1.12492	0
2022-05-17 19:20:00	1.12509	1.125061	1.12509	0
2022-05-17 19:25:00	1.12492	1.125043	1.12492	0
2022-05-17 19:30:00	1.1251	1.125043	1.1251	0
2022-05-17 19:35:00	1.12492	1.125025	1.12492	0
2022-05-17 19:40:00	1.12492	1.125007	1.12492	0
2022-05-17 19:45:00	1.12492	1.125007	1.12492	0
2022-05-17 19:50:00	1.12492	1.124989	1.12492	0
2022-05-17 19:55:00	1.12457	1.124937	1.12457	0
2022-05-17 20:00:00	1.12491	1.124919	1.12491	0
2022-05-17 20:05:00	1.12492	1.124919	1.12492	0
2022-05-17 20:10:00	1.12474	1.124884	1.12474	0
2022-05-17 20:15:00	1.12475	1.124867	1.12475	0
2022-05-17 20:20:00	1.12456	1.124813	1.12456	0
2022-05-17 20:25:00	1.12474	1.124795	1.12474	0
2022-05-17 20:30:00	1.12492	1.124795	1.12492	0
2022-05-17 20:35:00	1.12475	1.124778	1.12475	0
2022-05-17 20:40:00	1.12475	1.124761	1.12475	0
2022-05-17 20:45:00	1.12474	1.124778	1.12474	0
2022-05-17 20:50:00	1.12474	1.124761	1.12474	0
2022-05-17 20:55:00	1.12457	1.124726	1.12457	0
2022-05-17 21:00:00	1.12439	1.124691	1.12439	0
2022-05-17 21:05:00	1.12439	1.124655	1.12439	0
2022-05-17 21:10:00	1.1244	1.124639	1.1244	0
2022-05-17 21:15:00	1.1244	1.124605	1.1244	0
2022-05-17 21:20:00	1.12457	1.12457	1.12457	0
2022-05-17 21:25:00	1.12438	1.124533	1.12438	0
2022-05-17 21:30:00	1.12457	1.124515	1.12457	0
2022-05-17 21:35:00	1.12457	1.124498	1.12457	0
2022-05-17 21:40:00	1.12456	1.12448	1.12456	0
2022-05-17 21:45:00	1.12457	1.12448	1.12457	0
2022-05-17 21:50:00	1.12457	1.124498	1.12457	0
2022-05-17 21:55:00	1.12404	1.124463	1.12404	0
2022-05-17 22:00:00	1.12422	1.124445	1.12422	0
2022-05-17 22:05:00	1.12457	1.124462	1.12457	0
2022-05-17 22:10:00	1.12457	1.124462	1.12457	0
2022-05-17 22:15:00	1.12457	1.124481	1.12457	0
2022-05-17 22:20:00	1.12475	1.124499	1.12475	0
2022-05-17 22:25:00	1.12457	1.124499	1.12457	0
2022-05-17 22:30:00	1.12457	1.1245	1.12457	0
2022-05-17 22:35:00	1.12457	1.1245	1.12457	0
2022-05-17 22:40:00	1.12456	1.124499	1.12456	0
2022-05-17 22:45:00	1.12439	1.124534	1.12439	0
2022-05-17 22:50:00	1.12422	1.124534	1.12422	0
2022-05-17 22:55:00	1.12457	1.124534	1.12457	0
2022-05-17 23:00:00	1.12422	1.124499	1.12422	0
2022-05-17 23:05:00	1.12457	1.124499	1.12457	0
2022-05-17 23:10:00	1.12457	1.124481	1.12457	0
2022-05-17 23:15:00	1.1244	1.124464	1.1244	0
2022-05-17 23:20:00	1.1244	1.124447	1.1244	0
2022-05-17 23:25:00	1.12457	1.124447	1.12457	0
2022-05-17 23:30:00	1.1244	1.124431	1.1244	0
2022-05-17 23:35:00	1.12475	1.124467	1.12475	0
2022-05-17 23:40:00	1.12457	1.124502	1.12457	0
2022-05-17 23:45:00	1.1244	1.124485	1.1244	0
2022-05-17 23:50:00	1.12422	1.124485	1.12422	0
2022-05-17 23:55:00	1.1244	1.124468	1.1244	0
2022-05-18 00:00:00	1.1244	1.124451	1.1244	0
2022-05-18 00:05:00	1.12422	1.124433	1.12422	0
2022-05-18 00:10:00	1.1244	1.124433	1.1244	0
2022-05-18 00:15:00	1.1244	1.124416	1.1244	0
2022-05-18 00:20:00	1.1244	1.124416	1.1244	0
2022-05-18 00:25:00	1.1244	1.124381	1.1244	0
2022-05-18 00:30:00	1.1244	1.124364	1.1244	0
2022-05-18 00:35:00	1.1244	1.124364	1.1244	0
2022-05-18 00:40:00	1.12422	1.124364	1.12422	0
2022-05-18 00:45:00	1.1244	1.124364	1.1244	0
2022-05-18 00:50:00	1.12422	1.124346	1.12422	0
2022-05-18 00:55:00	1.12422	1.124346	1.12422	0
2022-05-18 01:00:00	1.1244	1.124346	1.1244	0
2022-05-18 01:05:00	1.12405	1.124311	1.12405	0
2022-05-18 01:10:00	1.12405	1.124276	1.12405	0
2022-05-18 01:15:00	1.12422	1.124258	1.12422	0
2022-05-18 01:20:00	1.12405	1.124223	1.12405	0
2022-05-18 01:25:00	1.12422	1.124205	1.12422	0
2022-05-18 01:30:00	1.12422	1.124205	1.12422	0
2022-05-18 01:35:00	1.12422	1.124187	1.12422	0
2022-05-18 01:40:00	1.12405	1.12417	1.12405	0
2022-05-18 01:45:00	1.12405	1.124153	1.12405	0
2022-05-18 01:50:00	1.12404	1.124117	1.12404	0
2022-05-18 01:55:00	1.12404	1.124116	1.12404	0
2022-05-18 02:00:00	1.12404	1.124115	1.12404	0
2022-05-18 02:05:00	1.12405	1.124098	1.12405	0
2022-05-18 02:10:00	1.12387	1.12408	1.12387	0
2022-05-18 02:15:00	1.12422	1.12408	1.12422	0
2022-05-18 02:20:00	1.12405	1.124063	1.12405	0
2022-05-18 02:25:00	1.12422	1.124063	1.12422	0
2022-05-18 02:30:00	1.12387	1.124045	1.12387	0
2022-05-18 02:35:00	1.12387	1.124027	1.12387	0
2022-05-18 02:40:00	1.12387	1.12401	1.12387	0
2022-05-18 02:45:00	1.1237	1.123976	1.1237	0
2022-05-18 02:50:00	1.12404	1.123976	1.12404	0
2022-05-18 02:55:00	1.12369	1.12394	1.12369	0
2022-05-18 03:00:00	1.12386	1.123939	1.12386	0
2022-05-18 03:05:00	1.12404	1.123921	1.12404	0
2022-05-18 03:10:00	1.12387	1.123903	1.12387	0
2022-05-18 03:15:00	1.12404	1.123885	1.12404	0
2022-05-18 03:20:00	1.12387	1.123885	1.12387	0
2022-05-18 03:25:00	1.1237	1.123868	1.1237	0
2022-05-18 03:30:00	1.12387	1.123868	1.12387	0
2022-05-18 03:35:00	1.12405	1.123903	1.12405	0
2022-05-18 03:40:00	1.1237	1.123869	1.1237	0
2022-05-18 03:45:00	1.12387	1.123887	1.12387	0
2022-05-18 03:50:00	1.12387	1.123888	1.12387	0
2022-05-18 03:55:00	1.1237	1.123854	1.1237	0
2022-05-18 04:00:00	1.12387	1.123854	1.12387	0
2022-05-18 04:05:00	1.12387	1.123837	1.12387	0
2022-05-18 04:10:00	1.12405	1.123855	1.12405	0
2022-05-18 04:15:00	1.12386	1.123871	1.12386	0
2022-05-18 04:20:00	1.12369	1.123853	1.12369	0
2022-05-18 04:25:00	1.12387	1.123835	1.12387	0
2022-05-18 04:30:00	1.12405	1.12387	1.12405	0
2022-05-18 04:35:00	1.12405	1.123888	1.12405	0
2022-05-18 04:40:00	1.12387	1.123888	1.12387	0
2022-05-18 04:45:00	1.1237	1.123888	1.1237	0
2022-05-18 04:50:00	1.1237	1.123871	1.1237	0
2022-05-18 04:55:00	1.12387	1.123871	1.12387	0
2022-05-18 05:00:00	1.12387	1.123853	1.12387	0
2022-05-18 05:05:00	1.1237	1.123837	1.1237	0
2022-05-18 05:10:00	1.12387	1.123855	1.12387	0
2022-05-18 05:15:00	1.1237	1.123838	1.1237	0
2022-05-18 05:20:00	1.12352	1.123785	1.12352	0
2022-05-18 05:25:00	1.12352	1.123732	1.12352	0
2022-05-18 05:30:00	1.1237	1.123715	1.1237	0
2022-05-18 05:35:00	1.12352	1.123697	1.12352	0
2022-05-18 05:40:00	1.12351	1.123678	1.12351	0
2022-05-18 05:45:00	1.12334	1.123625	1.12334	0
2022-05-18 05:50:00	1.12352	1.12359	1.12352	0
2022-05-18 05:55:00	1.12334	1.123554	1.12334	0
2022-05-18 06:00:00	1.12352	1.123519	1.12352	0
2022-05-18 06:05:00	1.12352	1.123501	1.12352	0
2022-05-18 06:10:00	1.12352	1.123501	1.12352	0
2022-05-18 06:15:00	1.12352	1.123501	1.12352	0
2022-05-18 06:20:00	1.12351	1.123482	1.12351	0
2022-05-18 06:25:00	1.12369	1.123499	1.12369	0
2022-05-18 06:30:00	1.12369	1.123517	1.12369	0
2022-05-18 06:35:00	1.12352	1.123535	1.12352	0
2022-05-18 06:40:00	1.12335	1.123518	1.12335	0
2022-05-18 06:45:00	1.12352	1.123536	1.12352	0
2022-05-18 06:50:00	1.12387	1.123571	1.12387	0
2022-05-18 06:55:00	1.12387	1.123606	1.12387	0
2022-05-18 07:00:00	1.1237	1.123624	1.1237	0
2022-05-18 07:05:00	1.12387	1.123659	1.12387	0
2022-05-18 07:10:00	1.12386	1.123694	1.12386	0
2022-05-18 07:15:00	1.12351	1.123676	1.12351	0
2022-05-18 07:20:00	1.12351	1.123658	1.12351	0
2022-05-18 07:25:00	1.12351	1.123657	1.12351	0
2022-05-18 07:30:00	1.12352	1.123674	1.12352	0
2022-05-18 07:35:00	1.12369	1.123691	1.12369	0
2022-05-18 07:40:00	1.12387	1.123691	1.12387	0
2022-05-18 07:45:00	1.1237	1.123674	1.1237	0
2022-05-18 07:50:00	1.1237	1.123674	1.1237	0
2022-05-18 07:55:00	1.1237	1.123657	1.1237	0
2022-05-18 08:00:00	1.12387	1.123658	1.12387	0
2022-05-18 08:05:00	1.1237	1.123677	1.1237	0
2022-05-18 08:10:00	1.12387	1.123713	1.12387	0
2022-05-18 08:15:00	1.12387	1.123749	1.12387	0
2022-05-18 08:20:00	1.1237	1.123767	1.1237	0
2022-05-18 08:25:00	1.1237	1.123768	1.1237	0
2022-05-18 08:30:00	1.12351	1.123732	1.12351	0
2022-05-18 08:35:00	1.12368	1.12373	1.12368	0
2022-05-18 08:40:00	1.12334	1.123694	1.12334	0
2022-05-18 08:45:00	1.12332	1.123656	1.12332	0
2022-05-18 08:50:00	1.12385	1.123654	1.12385	0
2022-05-18 08:55:00	1.12368	1.123652	1.12368	0
2022-05-18 09:00:00	1.12369	1.123634	1.12369	0
2022-05-18 09:05:00	1.12369	1.123616	1.12369	0
2022-05-18 09:10:00	1.12352	1.123598	1.12352	0
2022-05-18 09:15:00	1.12386	1.123614	1.12386	0
2022-05-18 09:20:00	1.12351	1.123614	1.12351	0
2022-05-18 09:25:00	1.12368	1.123614	1.12368	0
2022-05-18 09:30:00	1.1235	1.12363	1.1235	0
2022-05-18 09:35:00	1.12367	1.123665	1.12367	0
2022-05-18 09:40:00	1.12333	1.123613	1.12333	0
2022-05-18 09:45:00	1.12351	1.123596	1.12351	0
2022-05-18 09:50:00	1.12351	1.123578	1.12351	0
2022-05-18 09:55:00	1.12351	1.12356	1.12351	0
2022-05-18 10:00:00	1.1235	1.123558	1.1235	0
2022-05-18 10:05:00	1.12367	1.123539	1.12367	0
2022-05-18 10:10:00	1.12351	1.123539	1.12351	0
2022-05-18 10:15:00	1.1235	1.123521	1.1235	0
2022-05-18 10:20:00	1.1235	1.123521	1.1235	0
2022-05-18 10:25:00	1.12316	1.12347	1.12316	0
2022-05-18 10:30:00	1.12369	1.123506	1.12369	0
2022-05-18 10:35:00	1.12369	1.123524	1.12369	0
2022-05-18 10:40:00	1.12352	1.123525	1.12352	0
2022-05-18 10:45:00	1.1237	1.123544	1.1237	0
2022-05-18 10:50:00	1.12351	1.123545	1.12351	0
2022-05-18 10:55:00	1.12387	1.123565	1.12387	0
2022-05-18 11:00:00	1.12369	1.123583	1.12369	0
2022-05-18 11:05:00	1.12387	1.12362	1.12387	0
2022-05-18 11:10:00	1.12352	1.123622	1.12352	0
2022-05-18 11:15:00	1.1237	1.123676	1.1237	0
2022-05-18 11:20:00	1.12351	1.123658	1.12351	0
2022-05-18 11:25:00	1.12369	1.123658	1.12369	0
2022-05-18 11:30:00	1.12368	1.123674	1.12368	0
2022-05-18 11:35:00	1.12334	1.123638	1.12334	0
2022-05-18 11:40:00	1.12351	1.123638	1.12351	0
2022-05-18 11:45:00	1.12386	1.123637	1.12386	0
2022-05-18 11:50:00	1.12387	1.123655	1.12387	0
2022-05-18 11:55:00	1.12369	1.123637	1.12369	0
2022-05-18 12:00:00	1.12351	1.123636	1.12351	0
2022-05-18 12:05:00	1.12351	1.123617	1.12351	0
2022-05-18 12:10:00	1.12351	1.123617	1.12351	0
2022-05-18 12:15:00	1.12369	1.123617	1.12369	0
2022-05-18 12:20:00	1.12386	1.123635	1.12386	0
2022-05-18 12:25:00	1.12369	1.12367	1.12369	0
2022-05-18 12:30:00	1.12352	1.123671	1.12352	0
2022-05-18 12:35:00	1.12351	1.123636	1.12351	0
2022-05-18 12:40:00	1.12352	1.123601	1.12352	0
2022-05-18 12:45:00	1.12369	1.123601	1.12369	0
2022-05-18 12:50:00	1.12352	1.123602	1.12352	0
2022-05-18 12:55:00	1.12351	1.123602	1.12351	0
2022-05-18 13:00:00	1.12351	1.123602	1.12351	0
2022-05-18 13:05:00	1.12385	1.123618	1.12385	0
2022-05-18 13:10:00	1.12368	1.1236	1.12368	0
2022-05-18 13:15:00	1.12369	1.1236	1.12369	0
2022-05-18 13:20:00	1.12386	1.123634	1.12386	0
2022-05-18 13:25:00	1.12386	1.123669	1.12386	0
2022-05-18 13:30:00	1.12334	1.123651	1.12334	0
2022-05-18 13:35:00	1.12369	1.123651	1.12369	0
2022-05-18 13:40:00	1.12351	1.12365	1.12351	0
2022-05-18 13:45:00	1.12387	1.123686	1.12387	0
2022-05-18 13:50:00	1.12386	1.123721	1.12386	0
2022-05-18 13:55:00	1.12351	1.123687	1.12351	0
2022-05-18 14:00:00	1.12352	1.123671	1.12352	0
2022-05-18 14:05:00	1.1237	1.123672	1.1237	0
2022-05-18 14:10:00	1.1237	1.123656	1.1237	0
2022-05-18 14:15:00	1.12351	1.123621	1.12351	0
2022-05-18 14:20:00	1.12368	1.123655	1.12368	0
2022-05-18 14:25:00	1.12385	1.123671	1.12385	0
2022-05-18 14:30:00	1.12386	1.123706	1.12386	0
2022-05-18 14:35:00	1.12387	1.123706	1.12387	0
2022-05-18 14:40:00	1.12369	1.123689	1.12369	0
2022-05-18 14:45:00	1.12386	1.123724	1.12386	0
2022-05-18 14:50:00	1.12386	1.123758	1.12386	0
2022-05-18 14:55:00	1.12352	1.12374	1.12352	0
2022-05-18 15:00:00	1.12369	1.123739	1.12369	0
2022-05-18 15:05:00	1.1237	1.123758	1.1237	0
2022-05-18 15:10:00	1.12387	1.123777	1.12387	0
2022-05-18 15:15:00	1.12387	1.123779	1.12387	0
2022-05-18 15:20:00	1.12405	1.123798	1.12405	0
2022-05-18 15:25:00	1.1237	1.123781	1.1237	0
2022-05-18 15:30:00	1.12387	1.123799	1.12387	0
2022-05-18 15:35:00	1.12387	1.1238	1.12387	0
2022-05-18 15:40:00	1.12405	1.123819	1.12405	0
2022-05-18 15:45:00	1.12422	1.123889	1.12422	0
2022-05-18 15:50:00	1.12387	1.123907	1.12387	0
2022-05-18 15:55:00	1.12387	1.123924	1.12387	0
2022-05-18 16:00:00	1.12405	1.123942	1.12405	0
2022-05-18 16:05:00	1.1237	1.123925	1.1237	0
2022-05-18 16:10:00	1.12386	1.123906	1.12386	0
2022-05-18 16:15:00	1.12386	1.123922	1.12386	0
2022-05-18 16:20:00	1.12404	1.123939	1.12404	0
2022-05-18 16:25:00	1.12369	1.123921	1.12369	0
2022-05-18 16:30:00	1.12387	1.123903	1.12387	0
2022-05-18 16:35:00	1.1237	1.123851	1.1237	0
2022-05-18 16:40:00	1.12405	1.123869	1.12405	0
2022-05-18 16:45:00	1.12387	1.123869	1.12387	0
2022-05-18 16:50:00	1.12387	1.123851	1.12387	0
2022-05-18 16:55:00	1.12386	1.123867	1.12386	0
2022-05-18 17:00:00	1.12404	1.123885	1.12404	0
2022-05-18 17:05:00	1.12387	1.123886	1.12387	0
2022-05-18 17:10:00	1.12386	1.123868	1.12386	0
2022-05-18 17:15:00	1.12387	1.123886	1.12387	0
2022-05-18 17:20:00	1.12387	1.123886	1.12387	0
2022-05-18 17:25:00	1.12387	1.123903	1.12387	0
2022-05-18 17:30:00	1.12405	1.123903	1.12405	0
2022-05-18 17:35:00	1.12387	1.123903	1.12387	0
2022-05-18 17:40:00	1.12386	1.123902	1.12386	0
2022-05-18 17:45:00	1.12386	1.123902	1.12386	0
2022-05-18 17:50:00	1.12404	1.123902	1.12404	0
2022-05-18 17:55:00	1.12368	1.123883	1.12368	0
2022-05-18 18:00:00	1.12386	1.123883	1.12386	0
2022-05-18 18:05:00	1.12387	1.123883	1.12387	0
2022-05-18 18:10:00	1.12387	1.123883	1.12387	0
2022-05-18 18:15:00	1.12387	1.123883	1.12387	0
2022-05-18 18:20:00	1.12387	1.123865	1.12387	0
2022-05-18 18:25:00	1.12387	1.123865	1.12387	0
2022-05-18 18:30:00	1.12387	1.123866	1.12387	0
2022-05-18 18:35:00	1.12386	1.123866	1.12386	0
2022-05-18 18:40:00	1.12386	1.123848	1.12386	0
2022-05-18 18:45:00	1.12386	1.123866	1.12386	0
2022-05-18 18:50:00	1.12387	1.123867	1.12387	0
2022-05-18 18:55:00	1.12387	1.123867	1.12387	0
2022-05-18 19:00:00	1.12405	1.123885	1.12405	0
2022-05-18 19:05:00	1.12387	1.123885	1.12387	0
2022-05-18 19:10:00	1.12405	1.123903	1.12405	0
2022-05-18 19:15:00	1.12352	1.123868	1.12352	0
2022-05-18 19:20:00	1.12387	1.123868	1.12387	0
2022-05-18 19:25:00	1.1237	1.123852	1.1237	0
2022-05-18 19:30:00	1.12387	1.123853	1.12387	0
2022-05-18 19:35:00	1.12352	1.123819	1.12352	0
2022-05-18 19:40:00	1.12405	1.123837	1.12405	0
2022-05-18 19:45:00	1.12404	1.123854	1.12404	0
2022-05-18 19:50:00	1.12369	1.123818	1.12369	0
2022-05-18 19:55:00	1.12404	1.123835	1.12404	0
2022-05-18 20:00:00	1.12369	1.123799	1.12369	0
2022-05-18 20:05:00	1.12369	1.123816	1.12369	0
2022-05-18 20:10:00	1.12387	1.123816	1.12387	0
2022-05-18 20:15:00	1.12387	1.123833	1.12387	0
2022-05-18 20:20:00	1.1237	1.123816	1.1237	0
2022-05-18 20:25:00	1.1237	1.123834	1.1237	0
2022-05-18 20:30:00	1.12387	1.123816	1.12387	0
2022-05-18 20:35:00	1.12387	1.123799	1.12387	0
2022-05-18 20:40:00	1.12387	1.123817	1.12387	0
2022-05-18 20:45:00	1.12387	1.1238	1.12387	0
2022-05-18 20:50:00	1.1237	1.123801	1.1237	0
2022-05-18 20:55:00	1.1237	1.123802	1.1237	0
2022-05-18 21:00:00	1.12387	1.123802	1.12387	0
2022-05-18 21:05:00	1.12369	1.123784	1.12369	0
2022-05-18 21:10:00	1.12352	1.123766	1.12352	0
2022-05-18 21:15:00	1.12387	1.123783	1.12387	0
2022-05-18 21:20:00	1.12351	1.123747	1.12351	0
2022-05-18 21:25:00	1.12369	1.123729	1.12369	0
2022-05-18 21:30:00	1.12369	1.123711	1.12369	0
2022-05-18 21:35:00	1.1237	1.123694	1.1237	0
2022-05-18 21:40:00	1.12352	1.123676	1.12352	0
2022-05-18 21:45:00	1.1237	1.123676	1.1237	0
2022-05-18 21:50:00	1.12352	1.123641	1.12352	0
2022-05-18 21:55:00	1.12335	1.123607	1.12335	0
2022-05-18 22:00:00	1.1237	1.123625	1.1237	0
2022-05-18 22:05:00	1.12352	1.12359	1.12352	0
2022-05-18 22:10:00	1.12351	1.12359	1.12351	0
2022-05-18 22:15:00	1.12351	1.123572	1.12351	0
2022-05-18 22:20:00	1.12387	1.12359	1.12387	0
2022-05-18 22:25:00	1.12352	1.123572	1.12352	0
2022-05-18 22:30:00	1.12334	1.123554	1.12334	0
2022-05-18 22:35:00	1.12335	1.123519	1.12335	0
2022-05-18 22:40:00	1.12352	1.123519	1.12352	0
2022-05-18 22:45:00	1.12352	1.123536	1.12352	0
2022-05-18 22:50:00	1.1237	1.123536	1.1237	0
2022-05-18 22:55:00	1.12352	1.123536	1.12352	0
2022-05-18 23:00:00	1.12351	1.123536	1.12351	0
2022-05-18 23:05:00	1.12369	1.123554	1.12369	0
2022-05-18 23:10:00	1.12351	1.123518	1.12351	0
2022-05-18 23:15:00	1.12369	1.123535	1.12369	0
2022-05-18 23:20:00	1.12352	1.123553	1.12352	0
2022-05-18 23:25:00	1.12352	1.12357	1.12352	0
2022-05-18 23:30:00	1.12352	1.12357	1.12352	0
2022-05-18 23:35:00	1.12352	1.12357	1.12352	0
2022-05-18 23:40:00	1.12352	1.123552	1.12352	0
2022-05-18 23:45:00	1.12352	1.123552	1.12352	0
2022-05-18 23:50:00	1.12335	1.123536	1.12335	0
2022-05-18 23:55:00	1.12352	1.123519	1.12352	0
2022-05-19 00:00:00	1.12335	1.123503	1.12335	0
2022-05-19 00:05:00	1.12317	1.123451	1.12317	0
2022-05-19 00:10:00	1.12352	1.123451	1.12352	0
2022-05-19 00:15:00	1.12352	1.123451	1.12352	0
2022-05-19 00:20:00	1.12352	1.123451	1.12352	0
2022-05-19 00:25:00	1.12352	1.123451	1.12352	0
2022-05-19 00:30:00	1.12335	1.123434	1.12335	0
2022-05-19 00:35:00	1.12317	1.123399	1.12317	0
2022-05-19 00:40:00	1.12335	1.123399	1.12335	0
2022-05-19 00:45:00	1.12317	1.123364	1.12317	0
2022-05-19 00:50:00	1.12352	1.123381	1.12352	0
2022-05-19 00:55:00	1.12317	1.123381	1.12317	0
2022-05-19 01:00:00	1.12335	1.123364	1.12335	0
2022-05-19 01:05:00	1.12335	1.123347	1.12335	0
2022-05-19 01:10:00	1.12352	1.123347	1.12352	0
2022-05-19 01:15:00	1.12317	1.123312	1.12317	0
2022-05-19 01:20:00	1.12352	1.123329	1.12352	0
2022-05-19 01:25:00	1.12317	1.123329	1.12317	0
2022-05-19 01:30:00	1.12335	1.123329	1.12335	0
2022-05-19 01:35:00	1.12352	1.123364	1.12352	0
2022-05-19 01:40:00	1.12317	1.123329	1.12317	0
2022-05-19 01:45:00	1.12317	1.123329	1.12317	0
2022-05-19 01:50:00	1.12317	1.123311	1.12317	0
2022-05-19 01:55:00	1.12317	1.123293	1.12317	0
2022-05-19 02:00:00	1.12317	1.123258	1.12317	0
2022-05-19 02:05:00	1.12316	1.123257	1.12316	0
2022-05-19 02:10:00	1.12334	1.123239	1.12334	0
2022-05-19 02:15:00	1.12317	1.123239	1.12317	0
2022-05-19 02:20:00	1.12317	1.123221	1.12317	0
2022-05-19 02:25:00	1.12317	1.123186	1.12317	0
2022-05-19 02:30:00	1.12317	1.123186	1.12317	0
2022-05-19 02:35:00	1.12335	1.123204	1.12335	0
2022-05-19 02:40:00	1.12335	1.123222	1.12335	0
2022-05-19 02:45:00	1.12317	1.123222	1.12317	0
2022-05-19 02:50:00	1.12317	1.123222	1.12317	0
2022-05-19 02:55:00	1.12317	1.123223	1.12317	0
2022-05-19 03:00:00	1.12335	1.123224	1.12335	0
2022-05-19 03:05:00	1.12317	1.123224	1.12317	0
2022-05-19 03:10:00	1.12335	1.123242	1.12335	0
2022-05-19 03:15:00	1.12317	1.123242	1.12317	0
2022-05-19 03:20:00	1.12317	1.123242	1.12317	0
2022-05-19 03:25:00	1.123	1.123207	1.123	0
2022-05-19 03:30:00	1.123	1.123172	1.123	0
2022-05-19 03:35:00	1.12317	1.123172	1.12317	0
2022-05-19 03:40:00	1.12317	1.123172	1.12317	0
2022-05-19 03:45:00	1.12317	1.123172	1.12317	0
2022-05-19 03:50:00	1.123	1.123137	1.123	0
2022-05-19 03:55:00	1.123	1.12312	1.123	0
2022-05-19 04:00:00	1.123	1.123085	1.123	0
2022-05-19 04:05:00	1.12299	1.123067	1.12299	0
2022-05-19 04:10:00	1.12299	1.123049	1.12299	0
2022-05-19 04:15:00	1.12299	1.123048	1.12299	0
2022-05-19 04:20:00	1.12317	1.123065	1.12317	0
2022-05-19 04:25:00	1.123	1.123048	1.123	0
2022-05-19 04:30:00	1.12282	1.123013	1.12282	0
2022-05-19 04:35:00	1.12282	1.122978	1.12282	0
2022-05-19 04:40:00	1.123	1.122978	1.123	0
2022-05-19 04:45:00	1.123	1.122978	1.123	0
2022-05-19 04:50:00	1.123	1.122978	1.123	0
2022-05-19 04:55:00	1.123	1.122979	1.123	0
2022-05-19 05:00:00	1.12282	1.122962	1.12282	0
2022-05-19 05:05:00	1.12265	1.122928	1.12265	0
2022-05-19 05:10:00	1.12282	1.122893	1.12282	0
2022-05-19 05:15:00	1.12265	1.122858	1.12265	0
2022-05-19 05:20:00	1.12247	1.122823	1.12247	0
2022-05-19 05:25:00	1.12282	1.122823	1.12282	0
2022-05-19 05:30:00	1.12265	1.122788	1.12265	0
2022-05-19 05:35:00	1.12265	1.122753	1.12265	0
2022-05-19 05:40:00	1.12247	1.1227	1.12247	0
2022-05-19 05:45:00	1.12265	1.122665	1.12265	0
2022-05-19 05:50:00	1.12282	1.122665	1.12282	0
2022-05-19 05:55:00	1.12247	1.122647	1.12247	0
2022-05-19 06:00:00	1.12265	1.12263	1.12265	0
2022-05-19 06:05:00	1.12282	1.122647	1.12282	0
2022-05-19 06:10:00	1.12282	1.122682	1.12282	0
2022-05-19 06:15:00	1.12265	1.122665	1.12265	0
2022-05-19 06:20:00	1.12282	1.122682	1.12282	0
2022-05-19 06:25:00	1.12282	1.122699	1.12282	0
2022-05-19 06:30:00	1.12265	1.122717	1.12265	0
2022-05-19 06:35:00	1.12265	1.122717	1.12265	0
2022-05-19 06:40:00	1.12282	1.122717	1.12282	0
2022-05-19 06:45:00	1.12265	1.122735	1.12265	0
2022-05-19 06:50:00	1.123	1.12277	1.123	0
2022-05-19 06:55:00	1.123	1.122788	1.123	0
2022-05-19 07:00:00	1.12264	1.12277	1.12264	0
2022-05-19 07:05:00	1.12299	1.122804	1.12299	0
2022-05-19 07:10:00	1.12299	1.122821	1.12299	0
2022-05-19 07:15:00	1.12281	1.12282	1.12281	0
2022-05-19 07:20:00	1.12317	1.122872	1.12317	0
2022-05-19 07:25:00	1.12334	1.122941	1.12334	0
2022-05-19 07:30:00	1.12317	1.122976	1.12317	0
2022-05-19 07:35:00	1.12317	1.123028	1.12317	0
2022-05-19 07:40:00	1.12335	1.123063	1.12335	0
2022-05-19 07:45:00	1.123	1.123063	1.123	0
2022-05-19 07:50:00	1.12317	1.123116	1.12317	0
2022-05-19 07:55:00	1.123	1.123117	1.123	0
2022-05-19 08:00:00	1.123	1.123118	1.123	0
2022-05-19 08:05:00	1.12335	1.123172	1.12335	0
2022-05-19 08:10:00	1.12335	1.12319	1.12335	0
2022-05-19 08:15:00	1.12317	1.123173	1.12317	0
2022-05-19 08:20:00	1.12352	1.123208	1.12352	0
2022-05-19 08:25:00	1.123	1.123191	1.123	0
2022-05-19 08:30:00	1.12335	1.123191	1.12335	0
2022-05-19 08:35:00	1.12317	1.123208	1.12317	0
2022-05-19 08:40:00	1.12317	1.123208	1.12317	0
2022-05-19 08:45:00	1.12351	1.123259	1.12351	0
2022-05-19 08:50:00	1.12334	1.123293	1.12334	0
2022-05-19 08:55:00	1.12317	1.123275	1.12317	0
2022-05-19 09:00:00	1.12317	1.123257	1.12317	0
2022-05-19 09:05:00	1.12317	1.123257	1.12317	0
2022-05-19 09:10:00	1.12335	1.12324	1.12335	0
2022-05-19 09:15:00	1.12335	1.123275	1.12335	0
2022-05-19 09:20:00	1.12352	1.123292	1.12352	0
2022-05-19 09:25:00	1.12317	1.123292	1.12317	0
2022-05-19 09:30:00	1.12335	1.12331	1.12335	0
2022-05-19 09:35:00	1.1237	1.123329	1.1237	0
2022-05-19 09:40:00	1.12352	1.123347	1.12352	0
2022-05-19 09:45:00	1.12335	1.123365	1.12335	0
2022-05-19 09:50:00	1.12352	1.1234	1.12352	0
2022-05-19 09:55:00	1.12335	1.123418	1.12335	0
2022-05-19 10:00:00	1.12352	1.123435	1.12352	0
2022-05-19 10:05:00	1.12352	1.123452	1.12352	0
2022-05-19 10:10:00	1.12352	1.123452	1.12352	0
2022-05-19 10:15:00	1.12335	1.12347	1.12335	0
2022-05-19 10:20:00	1.12335	1.12347	1.12335	0
2022-05-19 10:25:00	1.12352	1.123452	1.12352	0
2022-05-19 10:30:00	1.1237	1.12347	1.1237	0
2022-05-19 10:35:00	1.1237	1.123505	1.1237	0
2022-05-19 10:40:00	1.12352	1.123505	1.12352	0
2022-05-19 10:45:00	1.1237	1.12354	1.1237	0
2022-05-19 10:50:00	1.1237	1.123558	1.1237	0
2022-05-19 10:55:00	1.12387	1.123593	1.12387	0
2022-05-19 11:00:00	1.1237	1.123611	1.1237	0
2022-05-19 11:05:00	1.12387	1.123663	1.12387	0
2022-05-19 11:10:00	1.12351	1.123679	1.12351	0
2022-05-19 11:15:00	1.12369	1.123696	1.12369	0
2022-05-19 11:20:00	1.12352	1.123678	1.12352	0
2022-05-19 11:25:00	1.12386	1.123694	1.12386	0
2022-05-19 11:30:00	1.12351	1.123693	1.12351	0
2022-05-19 11:35:00	1.12369	1.123692	1.12369	0
2022-05-19 11:40:00	1.12387	1.123709	1.12387	0
2022-05-19 11:45:00	1.12387	1.123709	1.12387	0
2022-05-19 11:50:00	1.1237	1.123709	1.1237	0
2022-05-19 11:55:00	1.1237	1.123692	1.1237	0
2022-05-19 12:00:00	1.1237	1.123711	1.1237	0
2022-05-19 12:05:00	1.1237	1.123712	1.1237	0
2022-05-19 12:10:00	1.12387	1.123747	1.12387	0
2022-05-19 12:15:00	1.12387	1.123748	1.12387	0
2022-05-19 12:20:00	1.12387	1.123784	1.12387	0
2022-05-19 12:25:00	1.12404	1.123819	1.12404	0
2022-05-19 12:30:00	1.12387	1.123819	1.12387	0
2022-05-19 12:35:00	1.1237	1.123802	1.1237	0
2022-05-19 12:40:00	1.12387	1.123819	1.12387	0
2022-05-19 12:45:00	1.12387	1.123836	1.12387	0
2022-05-19 12:50:00	1.12387	1.123853	1.12387	0
2022-05-19 12:55:00	1.12387	1.12387	1.12387	0
2022-05-19 13:00:00	1.12387	1.12387	1.12387	0
2022-05-19 13:05:00	1.12387	1.12387	1.12387	0
2022-05-19 13:10:00	1.12422	1.123905	1.12422	0
2022-05-19 13:15:00	1.1237	1.123871	1.1237	0
2022-05-19 13:20:00	1.12405	1.123889	1.12405	0
2022-05-19 13:25:00	1.12405	1.123924	1.12405	0
2022-05-19 13:30:00	1.12422	1.123959	1.12422	0
2022-05-19 13:35:00	1.12387	1.123959	1.12387	0
2022-05-19 13:40:00	1.12386	1.123958	1.12386	0
2022-05-19 13:45:00	1.12404	1.123975	1.12404	0
2022-05-19 13:50:00	1.12404	1.123992	1.12404	0
2022-05-19 13:55:00	1.12422	1.124027	1.12422	0
2022-05-19 14:00:00	1.12405	1.12401	1.12405	0
2022-05-19 14:05:00	1.12422	1.124062	1.12422	0
2022-05-19 14:10:00	1.12422	1.124079	1.12422	0
2022-05-19 14:15:00	1.12387	1.124061	1.12387	0
2022-05-19 14:20:00	1.12387	1.124026	1.12387	0
2022-05-19 14:25:00	1.12405	1.124044	1.12405	0
2022-05-19 14:30:00	1.12405	1.124063	1.12405	0
2022-05-19 14:35:00	1.12422	1.124081	1.12422	0
2022-05-19 14:40:00	1.12422	1.124099	1.12422	0
2022-05-19 14:45:00	1.12422	1.124099	1.12422	0
2022-05-19 14:50:00	1.12387	1.124081	1.12387	0
2022-05-19 14:55:00	1.12405	1.124064	1.12405	0
2022-05-19 15:00:00	1.1244	1.124082	1.1244	0
2022-05-19 15:05:00	1.12421	1.124116	1.12421	0
2022-05-19 15:10:00	1.12439	1.124168	1.12439	0
2022-05-19 15:15:00	1.12422	1.124185	1.12422	0
2022-05-19 15:20:00	1.12439	1.124219	1.12439	0
2022-05-19 15:25:00	1.12457	1.124254	1.12457	0
2022-05-19 15:30:00	1.12457	1.124289	1.12457	0
2022-05-19 15:35:00	1.12422	1.124289	1.12422	0
2022-05-19 15:40:00	1.12405	1.124307	1.12405	0
2022-05-19 15:45:00	1.12422	1.124324	1.12422	0
2022-05-19 15:50:00	1.12404	1.124288	1.12404	0
2022-05-19 15:55:00	1.12422	1.124289	1.12422	0
2022-05-19 16:00:00	1.12439	1.124289	1.12439	0
2022-05-19 16:05:00	1.12439	1.124306	1.12439	0
2022-05-19 16:10:00	1.12405	1.124272	1.12405	0
2022-05-19 16:15:00	1.12457	1.124272	1.12457	0
2022-05-19 16:20:00	1.12422	1.124237	1.12422	0
2022-05-19 16:25:00	1.12457	1.124272	1.12457	0
2022-05-19 16:30:00	1.12457	1.124324	1.12457	0
2022-05-19 16:35:00	1.12422	1.124324	1.12422	0
2022-05-19 16:40:00	1.12457	1.124377	1.12457	0
2022-05-19 16:45:00	1.12422	1.124377	1.12422	0
2022-05-19 16:50:00	1.12422	1.12436	1.12422	0
2022-05-19 16:55:00	1.12439	1.12436	1.12439	0
2022-05-19 17:00:00	1.12439	1.124394	1.12439	0
2022-05-19 17:05:00	1.12439	1.124376	1.12439	0
2022-05-19 17:10:00	1.12422	1.124376	1.12422	0
2022-05-19 17:15:00	1.12457	1.124376	1.12457	0
2022-05-19 17:20:00	1.12405	1.124324	1.12405	0
2022-05-19 17:25:00	1.1244	1.124342	1.1244	0
2022-05-19 17:30:00	1.12422	1.124307	1.12422	0
2022-05-19 17:35:00	1.12422	1.124307	1.12422	0
2022-05-19 17:40:00	1.12422	1.124307	1.12422	0
2022-05-19 17:45:00	1.12439	1.124307	1.12439	0
2022-05-19 17:50:00	1.12422	1.12429	1.12422	0
2022-05-19 17:55:00	1.12421	1.124272	1.12421	0
2022-05-19 18:00:00	1.12457	1.124307	1.12457	0
2022-05-19 18:05:00	1.12422	1.124272	1.12422	0
2022-05-19 18:10:00	1.12422	1.124289	1.12422	0
2022-05-19 18:15:00	1.12421	1.12427	1.12421	0
2022-05-19 18:20:00	1.12439	1.124287	1.12439	0
2022-05-19 18:25:00	1.12457	1.124322	1.12457	0
2022-05-19 18:30:00	1.12422	1.124322	1.12422	0
2022-05-19 18:35:00	1.12421	1.124304	1.12421	0
2022-05-19 18:40:00	1.12439	1.124321	1.12439	0
2022-05-19 18:45:00	1.12439	1.124339	1.12439	0
2022-05-19 18:50:00	1.12421	1.124303	1.12421	0
2022-05-19 18:55:00	1.12422	1.124303	1.12422	0
2022-05-19 19:00:00	1.12422	1.124303	1.12422	0
2022-05-19 19:05:00	1.12439	1.124321	1.12439	0
2022-05-19 19:10:00	1.12422	1.124304	1.12422	0
2022-05-19 19:15:00	1.1244	1.124287	1.1244	0
2022-05-19 19:20:00	1.12422	1.124287	1.12422	0
2022-05-19 19:25:00	1.1244	1.124306	1.1244	0
2022-05-19 19:30:00	1.12422	1.124289	1.12422	0
2022-05-19 19:35:00	1.12422	1.124272	1.12422	0
2022-05-19 19:40:00	1.1244	1.124291	1.1244	0
2022-05-19 19:45:00	1.1244	1.124309	1.1244	0
2022-05-19 19:50:00	1.1244	1.124327	1.1244	0
2022-05-19 19:55:00	1.1244	1.124328	1.1244	0
2022-05-19 20:00:00	1.12422	1.124328	1.12422	0
2022-05-19 20:05:00	1.12422	1.12431	1.12422	0
2022-05-19 20:10:00	1.12387	1.124275	1.12387	0
2022-05-19 20:15:00	1.12421	1.124256	1.12421	0
2022-05-19 20:20:00	1.12422	1.124256	1.12422	0
2022-05-19 20:25:00	1.12404	1.124238	1.12404	0
2022-05-19 20:30:00	1.12404	1.124202	1.12404	0
2022-05-19 20:35:00	1.12438	1.1242	1.12438	0
2022-05-19 20:40:00	1.12438	1.124198	1.12438	0
2022-05-19 20:45:00	1.12386	1.124144	1.12386	0
2022-05-19 20:50:00	1.12404	1.124126	1.12404	0
2022-05-19 20:55:00	1.12438	1.124142	1.12438	0
2022-05-19 21:00:00	1.12439	1.124194	1.12439	0
2022-05-19 21:05:00	1.12404	1.124177	1.12404	0
2022-05-19 21:10:00	1.12421	1.124176	1.12421	0
2022-05-19 21:15:00	1.12421	1.124193	1.12421	0
2022-05-19 21:20:00	1.12421	1.12421	1.12421	0
2022-05-19 21:25:00	1.12439	1.124211	1.12439	0
2022-05-19 21:30:00	1.12422	1.124195	1.12422	0
2022-05-19 21:35:00	1.12422	1.124231	1.12422	0
2022-05-19 21:40:00	1.12405	1.124232	1.12405	0
2022-05-19 21:45:00	1.12386	1.12418	1.12386	0
2022-05-19 21:50:00	1.12422	1.124163	1.12422	0
2022-05-19 21:55:00	1.12422	1.124181	1.12422	0
2022-05-19 22:00:00	1.12422	1.124182	1.12422	0
2022-05-19 22:05:00	1.12422	1.124183	1.12422	0
2022-05-19 22:10:00	1.12422	1.124184	1.12422	0
2022-05-19 22:15:00	1.12439	1.124184	1.12439	0
2022-05-19 22:20:00	1.12422	1.124184	1.12422	0
2022-05-19 22:25:00	1.12439	1.124201	1.12439	0
2022-05-19 22:30:00	1.12439	1.124235	1.12439	0
2022-05-19 22:35:00	1.12421	1.12427	1.12421	0
2022-05-19 22:40:00	1.12422	1.12427	1.12422	0
2022-05-19 22:45:00	1.12421	1.124269	1.12421	0
2022-05-19 22:50:00	1.12404	1.124251	1.12404	0
2022-05-19 22:55:00	1.12386	1.124215	1.12386	0
2022-05-19 23:00:00	1.12387	1.12418	1.12387	0
2022-05-19 23:05:00	1.12404	1.124145	1.12404	0
2022-05-19 23:10:00	1.12387	1.12411	1.12387	0
2022-05-19 23:15:00	1.12405	1.124076	1.12405	0
2022-05-19 23:20:00	1.12387	1.124024	1.12387	0
2022-05-19 23:25:00	1.12387	1.12399	1.12387	0
2022-05-19 23:30:00	1.12405	1.123973	1.12405	0
2022-05-19 23:35:00	1.12405	1.123957	1.12405	0
2022-05-19 23:40:00	1.12387	1.12394	1.12387	0
2022-05-19 23:45:00	1.12387	1.123941	1.12387	0
2022-05-19 23:50:00	1.12404	1.123958	1.12404	0
2022-05-19 23:55:00	1.12386	1.12394	1.12386	0
2022-05-20 00:00:00	1.12368	1.123921	1.12368	0
2022-05-20 00:05:00	1.12386	1.123902	1.12386	0
2022-05-20 00:10:00	1.12387	1.123902	1.12387	0
2022-05-20 00:15:00	1.12387	1.123902	1.12387	0
2022-05-20 00:20:00	1.1237	1.123867	1.1237	0
2022-05-20 00:25:00	1.1237	1.123832	1.1237	0
2022-05-20 00:30:00	1.12387	1.123832	1.12387	0
2022-05-20 00:35:00	1.12387	1.123832	1.12387	0
2022-05-20 00:40:00	1.12403	1.123831	1.12403	0
2022-05-20 00:45:00	1.12369	1.123814	1.12369	0
2022-05-20 00:50:00	1.12387	1.123833	1.12387	0
2022-05-20 00:55:00	1.12404	1.123851	1.12404	0
2022-05-20 01:00:00	1.12405	1.123869	1.12405	0
2022-05-20 01:05:00	1.12405	1.123887	1.12405	0
2022-05-20 01:10:00	1.12404	1.123921	1.12404	0
2022-05-20 01:15:00	1.12387	1.123938	1.12387	0
2022-05-20 01:20:00	1.12387	1.123938	1.12387	0
2022-05-20 01:25:00	1.12404	1.123955	1.12404	0
2022-05-20 01:30:00	1.12404	1.123956	1.12404	0
2022-05-20 01:35:00	1.12422	1.124009	1.12422	0
2022-05-20 01:40:00	1.12387	1.124009	1.12387	0
2022-05-20 01:45:00	1.12387	1.123992	1.12387	0
2022-05-20 01:50:00	1.12387	1.123974	1.12387	0
2022-05-20 01:55:00	1.12387	1.123956	1.12387	0
2022-05-20 02:00:00	1.12387	1.123939	1.12387	0
2022-05-20 02:05:00	1.12405	1.123957	1.12405	0
2022-05-20 02:10:00	1.12405	1.123975	1.12405	0
2022-05-20 02:15:00	1.1237	1.123941	1.1237	0
2022-05-20 02:20:00	1.12387	1.123924	1.12387	0
2022-05-20 02:25:00	1.12405	1.123907	1.12405	0
2022-05-20 02:30:00	1.12386	1.123906	1.12386	0
2022-05-20 02:35:00	1.12387	1.123906	1.12387	0
2022-05-20 02:40:00	1.12369	1.123888	1.12369	0
2022-05-20 02:45:00	1.12386	1.123887	1.12386	0
2022-05-20 02:50:00	1.12352	1.123852	1.12352	0
2022-05-20 02:55:00	1.12385	1.123832	1.12385	0
2022-05-20 03:00:00	1.12386	1.123813	1.12386	0
2022-05-20 03:05:00	1.12369	1.123812	1.12369	0
2022-05-20 03:10:00	1.12369	1.123794	1.12369	0
2022-05-20 03:15:00	1.12387	1.123776	1.12387	0
2022-05-20 03:20:00	1.12405	1.123795	1.12405	0
2022-05-20 03:25:00	1.12387	1.123795	1.12387	0
2022-05-20 03:30:00	1.1237	1.123796	1.1237	0
2022-05-20 03:35:00	1.12387	1.123797	1.12387	0
2022-05-20 03:40:00	1.1237	1.123815	1.1237	0
2022-05-20 03:45:00	1.12387	1.123817	1.12387	0
2022-05-20 03:50:00	1.12387	1.123818	1.12387	0
2022-05-20 03:55:00	1.1237	1.123819	1.1237	0
2022-05-20 04:00:00	1.12387	1.123837	1.12387	0
2022-05-20 04:05:00	1.12369	1.123819	1.12369	0
2022-05-20 04:10:00	1.1237	1.123784	1.1237	0
2022-05-20 04:15:00	1.1237	1.123767	1.1237	0
2022-05-20 04:20:00	1.1237	1.123767	1.1237	0
2022-05-20 04:25:00	1.1237	1.12375	1.1237	0
2022-05-20 04:30:00	1.12387	1.123767	1.12387	0
2022-05-20 04:35:00	1.12387	1.123767	1.12387	0
2022-05-20 04:40:00	1.12405	1.123785	1.12405	0
2022-05-20 04:45:00	1.12387	1.123802	1.12387	0
2022-05-20 04:50:00	1.1237	1.123785	1.1237	0
2022-05-20 04:55:00	1.12352	1.123768	1.12352	0
2022-05-20 05:00:00	1.12387	1.123785	1.12387	0
2022-05-20 05:05:00	1.12352	1.123767	1.12352	0
2022-05-20 05:10:00	1.1237	1.123767	1.1237	0
2022-05-20 05:15:00	1.12387	1.123784	1.12387	0
2022-05-20 05:20:00	1.12387	1.123784	1.12387	0
2022-05-20 05:25:00	1.1237	1.123767	1.1237	0
2022-05-20 05:30:00	1.12387	1.123749	1.12387	0
2022-05-20 05:35:00	1.1237	1.123732	1.1237	0
2022-05-20 05:40:00	1.12386	1.123748	1.12386	0
2022-05-20 05:45:00	1.12352	1.123748	1.12352	0
2022-05-20 05:50:00	1.12369	1.12373	1.12369	0
2022-05-20 05:55:00	1.12369	1.123747	1.12369	0
2022-05-20 06:00:00	1.12352	1.123729	1.12352	0
2022-05-20 06:05:00	1.12369	1.123711	1.12369	0
2022-05-20 06:10:00	1.1237	1.123694	1.1237	0
2022-05-20 06:15:00	1.1235	1.123674	1.1235	0
2022-05-20 06:20:00	1.12351	1.123638	1.12351	0
2022-05-20 06:25:00	1.12387	1.123655	1.12387	0
2022-05-20 06:30:00	1.12369	1.123638	1.12369	0
2022-05-20 06:35:00	1.12352	1.123638	1.12352	0
2022-05-20 06:40:00	1.12351	1.12362	1.12351	0
2022-05-20 06:45:00	1.12369	1.12362	1.12369	0
2022-05-20 06:50:00	1.12351	1.123619	1.12351	0
2022-05-20 06:55:00	1.12351	1.123601	1.12351	0
2022-05-20 07:00:00	1.12351	1.123582	1.12351	0
2022-05-20 07:05:00	1.12368	1.1236	1.12368	0
2022-05-20 07:10:00	1.12351	1.1236	1.12351	0
2022-05-20 07:15:00	1.12352	1.123565	1.12352	0
2022-05-20 07:20:00	1.12369	1.123565	1.12369	0
2022-05-20 07:25:00	1.12334	1.123547	1.12334	0
2022-05-20 07:30:00	1.12369	1.123565	1.12369	0
2022-05-20 07:35:00	1.12369	1.123565	1.12369	0
2022-05-20 07:40:00	1.12369	1.123583	1.12369	0
2022-05-20 07:45:00	1.12351	1.123583	1.12351	0
2022-05-20 07:50:00	1.12334	1.123566	1.12334	0
2022-05-20 07:55:00	1.12369	1.123567	1.12369	0
2022-05-20 08:00:00	1.12386	1.123602	1.12386	0
2022-05-20 08:05:00	1.12368	1.123618	1.12368	0
2022-05-20 08:10:00	1.12386	1.123635	1.12386	0
2022-05-20 08:15:00	1.12369	1.12367	1.12369	0
2022-05-20 08:20:00	1.12352	1.123653	1.12352	0
2022-05-20 08:25:00	1.1237	1.123654	1.1237	0
2022-05-20 08:30:00	1.12387	1.123672	1.12387	0
2022-05-20 08:35:00	1.1237	1.123691	1.1237	0
2022-05-20 08:40:00	1.1237	1.123727	1.1237	0
2022-05-20 08:45:00	1.12387	1.123745	1.12387	0
2022-05-20 08:50:00	1.12387	1.123746	1.12387	0
2022-05-20 08:55:00	1.12387	1.123765	1.12387	0
2022-05-20 09:00:00	1.12386	1.123765	1.12386	0
2022-05-20 09:05:00	1.12387	1.123783	1.12387	0
2022-05-20 09:10:00	1.12386	1.123817	1.12386	0
2022-05-20 09:15:00	1.1242	1.123867	1.1242	0
2022-05-20 09:20:00	1.12386	1.123866	1.12386	0
2022-05-20 09:25:00	1.12404	1.1239	1.12404	0
2022-05-20 09:30:00	1.12387	1.123917	1.12387	0
2022-05-20 09:35:00	1.12404	1.123934	1.12404	0
2022-05-20 09:40:00	1.12386	1.123933	1.12386	0
2022-05-20 09:45:00	1.12387	1.123933	1.12387	0
2022-05-20 09:50:00	1.12369	1.123916	1.12369	0
2022-05-20 09:55:00	1.12404	1.123933	1.12404	0
2022-05-20 10:00:00	1.12404	1.123951	1.12404	0
2022-05-20 10:05:00	1.12387	1.123918	1.12387	0
2022-05-20 10:10:00	1.12404	1.123936	1.12404	0
2022-05-20 10:15:00	1.12422	1.123954	1.12422	0
2022-05-20 10:20:00	1.12439	1.124006	1.12439	0
2022-05-20 10:25:00	1.12405	1.124007	1.12405	0
2022-05-20 10:30:00	1.12422	1.124043	1.12422	0
2022-05-20 10:35:00	1.12421	1.124077	1.12421	0
2022-05-20 10:40:00	1.12404	1.124112	1.12404	0
2022-05-20 10:45:00	1.12404	1.124112	1.12404	0
2022-05-20 10:50:00	1.12387	1.124095	1.12387	0
2022-05-20 10:55:00	1.12422	1.12413	1.12422	0
2022-05-20 11:00:00	1.12404	1.12413	1.12404	0
2022-05-20 11:05:00	1.12421	1.124129	1.12421	0
2022-05-20 11:10:00	1.1242	1.12411	1.1242	0
2022-05-20 11:15:00	1.12404	1.124109	1.12404	0
2022-05-20 11:20:00	1.12404	1.124091	1.12404	0
2022-05-20 11:25:00	1.12422	1.124092	1.12422	0
2022-05-20 11:30:00	1.12404	1.124092	1.12404	0
2022-05-20 11:35:00	1.12422	1.12411	1.12422	0
2022-05-20 11:40:00	1.12405	1.124128	1.12405	0
2022-05-20 11:45:00	1.12421	1.124127	1.12421	0
2022-05-20 11:50:00	1.12438	1.124161	1.12438	0
2022-05-20 11:55:00	1.12385	1.124125	1.12385	0
2022-05-20 12:00:00	1.1242	1.124125	1.1242	0
2022-05-20 12:05:00	1.12455	1.124176	1.12455	0
2022-05-20 12:10:00	1.12438	1.12421	1.12438	0
2022-05-20 12:15:00	1.12421	1.124209	1.12421	0
2022-05-20 12:20:00	1.12422	1.124227	1.12422	0
2022-05-20 12:25:00	1.12439	1.124244	1.12439	0
2022-05-20 12:30:00	1.12387	1.124226	1.12387	0
2022-05-20 12:35:00	1.12404	1.124209	1.12404	0
2022-05-20 12:40:00	1.1242	1.124191	1.1242	0
2022-05-20 12:45:00	1.12403	1.124209	1.12403	0
2022-05-20 12:50:00	1.12438	1.124227	1.12438	0
2022-05-20 12:55:00	1.12421	1.124193	1.12421	0
2022-05-20 13:00:00	1.12403	1.124158	1.12403	0
2022-05-20 13:05:00	1.12439	1.124176	1.12439	0
2022-05-20 13:10:00	1.12421	1.124175	1.12421	0
2022-05-20 13:15:00	1.12439	1.124175	1.12439	0
2022-05-20 13:20:00	1.12439	1.124227	1.12439	0
2022-05-20 13:25:00	1.12421	1.124244	1.12421	0
2022-05-20 13:30:00	1.12456	1.12428	1.12456	0
2022-05-20 13:35:00	1.12421	1.124298	1.12421	0
2022-05-20 13:40:00	1.12421	1.124281	1.12421	0
2022-05-20 13:45:00	1.12404	1.124264	1.12404	0
2022-05-20 13:50:00	1.12422	1.124283	1.12422	0
2022-05-20 13:55:00	1.12422	1.124266	1.12422	0
2022-05-20 14:00:00	1.12439	1.124284	1.12439	0
2022-05-20 14:05:00	1.12422	1.124267	1.12422	0
2022-05-20 14:10:00	1.12422	1.12425	1.12422	0
2022-05-20 14:15:00	1.12422	1.124251	1.12422	0
2022-05-20 14:20:00	1.12422	1.124217	1.12422	0
2022-05-20 14:25:00	1.12421	1.124217	1.12421	0
2022-05-20 14:30:00	1.12421	1.124217	1.12421	0
2022-05-20 14:35:00	1.12403	1.124216	1.12403	0
2022-05-20 14:40:00	1.12421	1.124215	1.12421	0
2022-05-20 14:45:00	1.12457	1.12425	1.12457	0
2022-05-20 14:50:00	1.12457	1.124268	1.12457	0
2022-05-20 14:55:00	1.12457	1.124303	1.12457	0
2022-05-20 15:00:00	1.12439	1.12432	1.12439	0
2022-05-20 15:05:00	1.12457	1.124355	1.12457	0
2022-05-20 15:10:00	1.1244	1.124373	1.1244	0
2022-05-20 15:15:00	1.12439	1.124391	1.12439	0
2022-05-20 15:20:00	1.12456	1.124426	1.12456	0
2022-05-20 15:25:00	1.12421	1.124444	1.12421	0
2022-05-20 15:30:00	1.12457	1.12448	1.12457	0
2022-05-20 15:35:00	1.12457	1.12448	1.12457	0
2022-05-20 15:40:00	1.12439	1.124462	1.12439	0
2022-05-20 15:45:00	1.12473	1.124478	1.12473	0
2022-05-20 15:50:00	1.12455	1.124494	1.12455	0
2022-05-20 15:55:00	1.12455	1.124492	1.12455	0
2022-05-20 16:00:00	1.12474	1.124526	1.12474	0
2022-05-20 16:05:00	1.12473	1.12456	1.12473	0
2022-05-20 16:10:00	1.12455	1.124559	1.12455	0
2022-05-20 16:15:00	1.12472	1.12461	1.12472	0
2022-05-20 16:20:00	1.12438	1.124591	1.12438	0
2022-05-20 16:25:00	1.12456	1.12459	1.12456	0
2022-05-20 16:30:00	1.12455	1.124606	1.12455	0
2022-05-20 16:35:00	1.12474	1.124607	1.12474	0
2022-05-20 16:40:00	1.12457	1.124609	1.12457	0
2022-05-20 16:45:00	1.12492	1.124646	1.12492	0
2022-05-20 16:50:00	1.12457	1.124629	1.12457	0
2022-05-20 16:55:00	1.12492	1.124648	1.12492	0
2022-05-20 17:00:00	1.12474	1.124667	1.12474	0
2022-05-20 17:05:00	1.12492	1.124687	1.12492	0
2022-05-20 17:10:00	1.12492	1.124741	1.12492	0
2022-05-20 17:15:00	1.12492	1.124777	1.12492	0
2022-05-20 17:20:00	1.12492	1.124814	1.12492	0
2022-05-20 17:25:00	1.1251	1.12485	1.1251	0
2022-05-20 17:30:00	1.12492	1.124885	1.12492	0
2022-05-20 17:35:00	1.12492	1.124885	1.12492	0
2022-05-20 17:40:00	1.12475	1.124903	1.12475	0
2022-05-20 17:45:00	1.12475	1.124886	1.12475	0
2022-05-20 17:50:00	1.12492	1.124904	1.12492	0
2022-05-20 17:55:00	1.12457	1.124869	1.12457	0
2022-05-20 18:00:00	1.12492	1.124869	1.12492	0
2022-05-20 18:05:00	1.12492	1.124869	1.12492	0
2022-05-20 18:10:00	1.12491	1.124868	1.12491	0
2022-05-20 18:15:00	1.12492	1.12485	1.12492	0
2022-05-20 18:20:00	1.12457	1.124815	1.12457	0
2022-05-20 18:25:00	1.12492	1.124815	1.12492	0
2022-05-20 18:30:00	1.12491	1.124831	1.12491	0
2022-05-20 18:35:00	1.12508	1.124864	1.12508	0
2022-05-20 18:40:00	1.12491	1.124863	1.12491	0
2022-05-20 18:45:00	1.12492	1.124898	1.12492	0
2022-05-20 18:50:00	1.12508	1.124914	1.12508	0
2022-05-20 18:55:00	1.12473	1.124895	1.12473	0
2022-05-20 19:00:00	1.12456	1.12486	1.12456	0
2022-05-20 19:05:00	1.12457	1.124825	1.12457	0
2022-05-20 19:10:00	1.12456	1.124824	1.12456	0
2022-05-20 19:15:00	1.12439	1.124771	1.12439	0
2022-05-20 19:20:00	1.12457	1.124737	1.12457	0
2022-05-20 19:25:00	1.12439	1.124668	1.12439	0
2022-05-20 19:30:00	1.12475	1.124652	1.12475	0
2022-05-20 19:35:00	1.12491	1.124651	1.12491	0
2022-05-20 19:40:00	1.12492	1.124635	1.12492	0
2022-05-20 19:45:00	1.12474	1.124636	1.12474	0
2022-05-20 19:50:00	1.12492	1.124672	1.12492	0
2022-05-20 19:55:00	1.12492	1.124707	1.12492	0
2022-05-20 20:00:00	1.12492	1.124743	1.12492	0
2022-05-20 20:05:00	1.12474	1.124778	1.12474	0
2022-05-20 20:10:00	1.12474	1.124795	1.12474	0
2022-05-20 20:15:00	1.12475	1.124831	1.12475	0
2022-05-20 20:20:00	1.12475	1.124831	1.12475	0
2022-05-20 20:25:00	1.12492	1.124832	1.12492	0
2022-05-20 20:30:00	1.12475	1.124815	1.12475	0
2022-05-20 20:35:00	1.12491	1.124832	1.12491	0
2022-05-20 20:40:00	1.12491	1.124831	1.12491	0
2022-05-20 20:45:00	1.12491	1.12483	1.12491	0
2022-05-20 20:50:00	1.12492	1.12483	1.12492	0
2022-05-20 20:55:00	1.12492	1.124848	1.12492	0
2022-05-20 21:00:00	1.12474	1.124848	1.12474	0
2022-05-20 21:05:00	1.12474	1.124847	1.12474	0
2022-05-20 21:10:00	1.12474	1.124846	1.12474	0
2022-05-20 21:15:00	1.12475	1.124829	1.12475	0
2022-05-20 21:20:00	1.12492	1.124846	1.12492	0
2022-05-20 21:25:00	1.12492	1.124847	1.12492	0
2022-05-20 21:30:00	1.12492	1.124848	1.12492	0
2022-05-20 21:35:00	1.12457	1.124814	1.12457	0
2022-05-20 21:40:00	1.12474	1.124796	1.12474	0
2022-05-20 21:45:00	1.12508	1.124812	1.12508	0
2022-05-20 21:50:00	1.12491	1.124829	1.12491	0
2022-05-20 21:55:00	1.12474	1.124829	1.12474	0
2022-05-20 22:00:00	1.12473	1.124828	1.12473	0
2022-05-20 22:05:00	1.12456	1.124809	1.12456	0
2022-05-20 22:10:00	1.12474	1.124791	1.12474	0
2022-05-20 22:15:00	1.12492	1.124791	1.12492	0
2022-05-20 22:20:00	1.12474	1.124773	1.12474	0
2022-05-20 22:25:00	1.12474	1.12479	1.12474	0
2022-05-20 22:30:00	1.12492	1.124808	1.12492	0
2022-05-20 22:35:00	1.12492	1.124792	1.12492	0
2022-05-20 22:40:00	1.12457	1.124758	1.12457	0
2022-05-20 22:45:00	1.12475	1.124759	1.12475	0
2022-05-20 22:50:00	1.12455	1.124741	1.12455	0
2022-05-20 22:55:00	1.12456	1.124741	1.12456	0
2022-05-20 23:00:00	1.12474	1.124741	1.12474	0
2022-05-20 23:05:00	1.12474	1.124723	1.12474	0
2022-05-20 23:10:00	1.12475	1.124724	1.12475	0
2022-05-20 23:15:00	1.12475	1.124725	1.12475	0
2022-05-20 23:20:00	1.12457	1.12469	1.12457	0
2022-05-20 23:25:00	1.12457	1.124655	1.12457	0
2022-05-20 23:30:00	1.12457	1.124655	1.12457	0
2022-05-20 23:35:00	1.12457	1.124637	1.12457	0
2022-05-20 23:40:00	1.12457	1.124639	1.12457	0
2022-05-20 23:45:00	1.12475	1.124658	1.12475	0
2022-05-20 23:50:00	1.12475	1.124659	1.12475	0
2022-05-20 23:55:00	1.12457	1.124642	1.12457	0
2022-05-21 00:00:00	1.12475	1.124642	1.12475	0
2022-05-21 00:05:00	1.12475	1.124642	1.12475	0
2022-05-21 00:10:00	1.12492	1.124677	1.12492	0
2022-05-21 00:15:00	1.12492	1.124712	1.12492	0
2022-05-21 00:20:00	1.12475	1.12473	1.12475	0
2022-05-21 00:25:00	1.12492	1.124765	1.12492	0
2022-05-21 00:30:00	1.12474	1.124782	1.12474	0
2022-05-21 00:35:00	1.12474	1.124781	1.12474	0
2022-05-21 00:40:00	1.12457	1.124763	1.12457	0
2022-05-21 00:45:00	1.12457	1.124763	1.12457	0
2022-05-21 00:50:00	1.1244	1.124728	1.1244	0
2022-05-21 00:55:00	1.1244	1.124693	1.1244	0
2022-05-21 01:00:00	1.12474	1.124675	1.12474	0
2022-05-21 01:05:00	1.12439	1.124622	1.12439	0
2022-05-21 01:10:00	1.12457	1.124604	1.12457	0
2022-05-21 01:15:00	1.12456	1.124568	1.12456	0
2022-05-21 01:20:00	1.12457	1.124551	1.12457	0
2022-05-21 01:25:00	1.12457	1.124534	1.12457	0
2022-05-21 01:30:00	1.12457	1.124534	1.12457	0
2022-05-21 01:35:00	1.12457	1.124534	1.12457	0
2022-05-21 01:40:00	1.12457	1.124551	1.12457	0
2022-05-21 01:45:00	1.12457	1.124568	1.12457	0
2022-05-21 01:50:00	1.1244	1.124534	1.1244	0
2022-05-21 01:55:00	1.12422	1.124517	1.12422	0
2022-05-21 02:00:00	1.12475	1.124535	1.12475	0
2022-05-21 02:05:00	1.1244	1.124519	1.1244	0
2022-05-21 02:10:00	1.12457	1.124519	1.12457	0
2022-05-21 02:15:00	1.12457	1.124519	1.12457	0
2022-05-21 02:20:00	1.12422	1.124484	1.12422	0
2022-05-21 02:25:00	1.12439	1.124466	1.12439	0
2022-05-21 02:30:00	1.12439	1.124448	1.12439	0
2022-05-21 02:35:00	1.12457	1.124448	1.12457	0
2022-05-21 02:40:00	1.12475	1.124483	1.12475	0
2022-05-21 02:45:00	1.1244	1.124501	1.1244	0
2022-05-21 02:50:00	1.12422	1.124448	1.12422	0
2022-05-21 02:55:00	1.12457	1.124465	1.12457	0
2022-05-21 03:00:00	1.1244	1.124448	1.1244	0
2022-05-21 03:05:00	1.1244	1.124431	1.1244	0
2022-05-21 03:10:00	1.12422	1.124431	1.12422	0
2022-05-21 03:15:00	1.1244	1.124432	1.1244	0
2022-05-21 03:20:00	1.12421	1.124414	1.12421	0
2022-05-21 03:25:00	1.12457	1.124414	1.12457	0
2022-05-21 03:30:00	1.12439	1.124378	1.12439	0
2022-05-21 03:35:00	1.12439	1.124377	1.12439	0
2022-05-21 03:40:00	1.12405	1.12436	1.12405	0
2022-05-21 03:45:00	1.1244	1.124343	1.1244	0
2022-05-21 03:50:00	1.12422	1.124325	1.12422	0
2022-05-21 03:55:00	1.1244	1.124325	1.1244	0
2022-05-21 04:00:00	1.12457	1.12436	1.12457	0
2022-05-21 04:05:00	1.12422	1.124342	1.12422	0
2022-05-21 04:10:00	1.12405	1.124326	1.12405	0
2022-05-21 04:15:00	1.1244	1.124309	1.1244	0
2022-05-21 04:20:00	1.12405	1.124275	1.12405	0
2022-05-21 04:25:00	1.12405	1.124241	1.12405	0
2022-05-21 04:30:00	1.12405	1.124241	1.12405	0
2022-05-21 04:35:00	1.12405	1.124206	1.12405	0
2022-05-21 04:40:00	1.12422	1.124206	1.12422	0
2022-05-21 04:45:00	1.12422	1.124188	1.12422	0
2022-05-21 04:50:00	1.12387	1.124118	1.12387	0
2022-05-21 04:55:00	1.12422	1.124118	1.12422	0
2022-05-21 05:00:00	1.12405	1.124118	1.12405	0
2022-05-21 05:05:00	1.12387	1.124065	1.12387	0
2022-05-21 05:10:00	1.12422	1.124082	1.12422	0
2022-05-21 05:15:00	1.12422	1.124099	1.12422	0
2022-05-21 05:20:00	1.12405	1.124099	1.12405	0
2022-05-21 05:25:00	1.12387	1.124081	1.12387	0
2022-05-21 05:30:00	1.12405	1.124064	1.12405	0
2022-05-21 05:35:00	1.12405	1.124047	1.12405	0
2022-05-21 05:40:00	1.12404	1.124064	1.12404	0
2022-05-21 05:45:00	1.12387	1.124029	1.12387	0
2022-05-21 05:50:00	1.12386	1.12401	1.12386	0
2022-05-21 05:55:00	1.12369	1.123992	1.12369	0
2022-05-21 06:00:00	1.12404	1.123974	1.12404	0
2022-05-21 06:05:00	1.12387	1.123939	1.12387	0
2022-05-21 06:10:00	1.12387	1.123921	1.12387	0
2022-05-21 06:15:00	1.12421	1.123955	1.12421	0
2022-05-21 06:20:00	1.12387	1.123937	1.12387	0
2022-05-21 06:25:00	1.12422	1.123954	1.12422	0
2022-05-21 06:30:00	1.12386	1.123936	1.12386	0
2022-05-21 06:35:00	1.12386	1.123935	1.12386	0
2022-05-21 06:40:00	1.12369	1.123918	1.12369	0
2022-05-21 06:45:00	1.12403	1.123952	1.12403	0
2022-05-21 06:50:00	1.12404	1.123952	1.12404	0
2022-05-21 06:55:00	1.12368	1.123933	1.12368	0
2022-05-21 07:00:00	1.12404	1.12395	1.12404	0
2022-05-21 07:05:00	1.12369	1.123898	1.12369	0
2022-05-21 07:10:00	1.12386	1.123897	1.12386	0
2022-05-21 07:15:00	1.12403	1.123878	1.12403	0
2022-05-21 07:20:00	1.12386	1.123878	1.12386	0
2022-05-21 07:25:00	1.12403	1.123895	1.12403	0
2022-05-21 07:30:00	1.12386	1.123912	1.12386	0
2022-05-21 07:35:00	1.12352	1.123861	1.12352	0
2022-05-21 07:40:00	1.12387	1.123844	1.12387	0
2022-05-21 07:45:00	1.1237	1.123846	1.1237	0
2022-05-21 07:50:00	1.1237	1.123812	1.1237	0
2022-05-21 07:55:00	1.1237	1.123813	1.1237	0
2022-05-21 08:00:00	1.1237	1.123797	1.1237	0
2022-05-21 08:05:00	1.12369	1.123763	1.12369	0
2022-05-21 08:10:00	1.12385	1.123762	1.12385	0
2022-05-21 08:15:00	1.12386	1.123745	1.12386	0
2022-05-21 08:20:00	1.12368	1.123727	1.12368	0
2022-05-21 08:25:00	1.12403	1.123778	1.12403	0
2022-05-21 08:30:00	1.12368	1.123759	1.12368	0
2022-05-21 08:35:00	1.12386	1.123775	1.12386	0
2022-05-21 08:40:00	1.12386	1.123791	1.12386	0
2022-05-21 08:45:00	1.12384	1.123805	1.12384	0
2022-05-21 08:50:00	1.12386	1.123821	1.12386	0
2022-05-21 08:55:00	1.12403	1.123855	1.12403	0
2022-05-21 09:00:00	1.12386	1.123856	1.12386	0
2022-05-21 09:05:00	1.12404	1.123874	1.12404	0
2022-05-21 09:10:00	1.12386	1.123892	1.12386	0
2022-05-21 09:15:00	1.12404	1.123893	1.12404	0
2022-05-21 09:20:00	1.12387	1.123912	1.12387	0
2022-05-21 09:25:00	1.12352	1.123878	1.12352	0
2022-05-21 09:30:00	1.12404	1.123896	1.12404	0
2022-05-21 09:35:00	1.12387	1.123899	1.12387	0
2022-05-21 09:40:00	1.12387	1.1239	1.12387	0
2022-05-21 09:45:00	1.12386	1.123883	1.12386	0
2022-05-21 09:50:00	1.12386	1.123883	1.12386	0
2022-05-21 09:55:00	1.12404	1.123883	1.12404	0
2022-05-21 10:00:00	1.12387	1.123884	1.12387	0
2022-05-21 10:05:00	1.12386	1.123866	1.12386	0
2022-05-21 10:10:00	1.12387	1.123866	1.12387	0
2022-05-21 10:15:00	1.12386	1.1239	1.12386	0
2022-05-21 10:20:00	1.12386	1.123882	1.12386	0
2022-05-21 10:25:00	1.12387	1.123882	1.12387	0
2022-05-21 10:30:00	1.12421	1.123916	1.12421	0
2022-05-21 10:35:00	1.12387	1.123917	1.12387	0
2022-05-21 10:40:00	1.12403	1.123934	1.12403	0
2022-05-21 10:45:00	1.12421	1.123951	1.12421	0
2022-05-21 10:50:00	1.12404	1.123968	1.12404	0
2022-05-21 10:55:00	1.12387	1.123969	1.12387	0
2022-05-21 11:00:00	1.12387	1.123969	1.12387	0
2022-05-21 11:05:00	1.12386	1.123969	1.12386	0
2022-05-21 11:10:00	1.12404	1.123987	1.12404	0
2022-05-21 11:15:00	1.12387	1.123987	1.12387	0
2022-05-21 11:20:00	1.12387	1.123953	1.12387	0
2022-05-21 11:25:00	1.12387	1.123953	1.12387	0
2022-05-21 11:30:00	1.1237	1.12392	1.1237	0
2022-05-21 11:35:00	1.12369	1.123868	1.12369	0
2022-05-21 11:40:00	1.12387	1.123851	1.12387	0
2022-05-21 11:45:00	1.12403	1.123867	1.12403	0
2022-05-21 11:50:00	1.12385	1.123865	1.12385	0
2022-05-21 11:55:00	1.12403	1.123882	1.12403	0
2022-05-21 12:00:00	1.12385	1.123863	1.12385	0
2022-05-21 12:05:00	1.12386	1.123862	1.12386	0
2022-05-21 12:10:00	1.12386	1.123861	1.12386	0
2022-05-21 12:15:00	1.12386	1.12386	1.12386	0
2022-05-21 12:20:00	1.12404	1.123894	1.12404	0
2022-05-21 12:25:00	1.12387	1.123912	1.12387	0
2022-05-21 12:30:00	1.12386	1.123911	1.12386	0
2022-05-21 12:35:00	1.12368	1.123876	1.12368	0
2022-05-21 12:40:00	1.12403	1.123894	1.12403	0
2022-05-21 12:45:00	1.12386	1.123877	1.12386	0
2022-05-21 12:50:00	1.12369	1.123861	1.12369	0
2022-05-21 12:55:00	1.12387	1.123862	1.12387	0
2022-05-21 13:00:00	1.12387	1.123863	1.12387	0
2022-05-21 13:05:00	1.12405	1.123882	1.12405	0
2022-05-21 13:10:00	1.12369	1.123847	1.12369	0
2022-05-21 13:15:00	1.12369	1.123829	1.12369	0
2022-05-21 13:20:00	1.12404	1.123847	1.12404	0
2022-05-21 13:25:00	1.12387	1.123866	1.12387	0
2022-05-21 13:30:00	1.12369	1.123832	1.12369	0
2022-05-21 13:35:00	1.12387	1.123833	1.12387	0
2022-05-21 13:40:00	1.12386	1.12385	1.12386	0
2022-05-21 13:45:00	1.12386	1.123849	1.12386	0
2022-05-21 13:50:00	1.12386	1.123848	1.12386	0
2022-05-21 13:55:00	1.12404	1.123847	1.12404	0
2022-05-21 14:00:00	1.12369	1.123847	1.12369	0
2022-05-21 14:05:00	1.12387	1.123865	1.12387	0
2022-05-21 14:10:00	1.12369	1.12383	1.12369	0
2022-05-21 14:15:00	1.12387	1.12383	1.12387	0
2022-05-21 14:20:00	1.12369	1.12383	1.12369	0
2022-05-21 14:25:00	1.12404	1.123847	1.12404	0
2022-05-21 14:30:00	1.12386	1.123847	1.12386	0
2022-05-21 14:35:00	1.12386	1.123847	1.12386	0
2022-05-21 14:40:00	1.12352	1.123813	1.12352	0
2022-05-21 14:45:00	1.12369	1.123778	1.12369	0
2022-05-21 14:50:00	1.12352	1.123761	1.12352	0
2022-05-21 14:55:00	1.1237	1.123744	1.1237	0
2022-05-21 15:00:00	1.1237	1.123745	1.1237	0
2022-05-21 15:05:00	1.12369	1.123727	1.12369	0
2022-05-21 15:10:00	1.12369	1.123727	1.12369	0
2022-05-21 15:15:00	1.12386	1.123709	1.12386	0
2022-05-21 15:20:00	1.12369	1.123692	1.12369	0
2022-05-21 15:25:00	1.12369	1.123675	1.12369	0
2022-05-21 15:30:00	1.12386	1.123709	1.12386	0
2022-05-21 15:35:00	1.12368	1.123708	1.12368	0
2022-05-21 15:40:00	1.12369	1.123725	1.12369	0
2022-05-21 15:45:00	1.12369	1.123724	1.12369	0
2022-05-21 15:50:00	1.12387	1.123741	1.12387	0
2022-05-21 15:55:00	1.12352	1.123724	1.12352	0
2022-05-21 16:00:00	1.1237	1.123725	1.1237	0
2022-05-21 16:05:00	1.12387	1.123726	1.12387	0
2022-05-21 16:10:00	1.1237	1.123727	1.1237	0
2022-05-21 16:15:00	1.12352	1.12371	1.12352	0
2022-05-21 16:20:00	1.12369	1.123693	1.12369	0
2022-05-21 16:25:00	1.12404	1.123729	1.12404	0
2022-05-21 16:30:00	1.12386	1.123746	1.12386	0
2022-05-21 16:35:00	1.12386	1.123763	1.12386	0
2022-05-21 16:40:00	1.12368	1.123744	1.12368	0
2022-05-21 16:45:00	1.12369	1.123761	1.12369	0
2022-05-21 16:50:00	1.12387	1.123778	1.12387	0
2022-05-21 16:55:00	1.12369	1.12376	1.12369	0
2022-05-21 17:00:00	1.12369	1.123759	1.12369	0
2022-05-21 17:05:00	1.12369	1.123776	1.12369	0
2022-05-21 17:10:00	1.12403	1.12381	1.12403	0
2022-05-21 17:15:00	1.12386	1.123792	1.12386	0
2022-05-21 17:20:00	1.12369	1.123775	1.12369	0
2022-05-21 17:25:00	1.12352	1.123741	1.12352	0
2022-05-21 17:30:00	1.1237	1.123743	1.1237	0
2022-05-21 17:35:00	1.12405	1.123779	1.12405	0
2022-05-21 17:40:00	1.12387	1.123779	1.12387	0
2022-05-21 17:45:00	1.12387	1.123797	1.12387	0
2022-05-21 17:50:00	1.1237	1.123798	1.1237	0
2022-05-21 17:55:00	1.12387	1.123816	1.12387	0
2022-05-21 18:00:00	1.1237	1.123783	1.1237	0
2022-05-21 18:05:00	1.1237	1.123767	1.1237	0
2022-05-21 18:10:00	1.1237	1.123768	1.1237	0
2022-05-21 18:15:00	1.1237	1.123786	1.1237	0
2022-05-21 18:20:00	1.1237	1.123786	1.1237	0
2022-05-21 18:25:00	1.1237	1.123751	1.1237	0
2022-05-21 18:30:00	1.12387	1.123751	1.12387	0
2022-05-21 18:35:00	1.12352	1.123716	1.12352	0
2022-05-21 18:40:00	1.12351	1.123697	1.12351	0
2022-05-21 18:45:00	1.12369	1.123679	1.12369	0
2022-05-21 18:50:00	1.12387	1.123696	1.12387	0
2022-05-21 18:55:00	1.12386	1.123712	1.12386	0
2022-05-21 19:00:00	1.12352	1.123694	1.12352	0
2022-05-21 19:05:00	1.12352	1.123676	1.12352	0
2022-05-21 19:10:00	1.12352	1.123658	1.12352	0
2022-05-21 19:15:00	1.12369	1.123657	1.12369	0
2022-05-21 19:20:00	1.12368	1.123638	1.12368	0
2022-05-21 19:25:00	1.1235	1.123636	1.1235	0
2022-05-21 19:30:00	1.12368	1.123653	1.12368	0
2022-05-21 19:35:00	1.12351	1.123635	1.12351	0
2022-05-21 19:40:00	1.12387	1.123635	1.12387	0
2022-05-21 19:45:00	1.12369	1.123618	1.12369	0
2022-05-21 19:50:00	1.12352	1.123618	1.12352	0
2022-05-21 19:55:00	1.12352	1.123618	1.12352	0
2022-05-21 20:00:00	1.12387	1.123653	1.12387	0
2022-05-21 20:05:00	1.12352	1.123636	1.12352	0
2022-05-21 20:10:00	1.12352	1.12362	1.12352	0
2022-05-21 20:15:00	1.12387	1.123657	1.12387	0
2022-05-21 20:20:00	1.1237	1.123659	1.1237	0
2022-05-21 20:25:00	1.12352	1.12366	1.12352	0
2022-05-21 20:30:00	1.1237	1.123643	1.1237	0
2022-05-21 20:35:00	1.1237	1.123644	1.1237	0
2022-05-21 20:40:00	1.12335	1.123627	1.12335	0
2022-05-21 20:45:00	1.12352	1.123627	1.12352	0
2022-05-21 20:50:00	1.1237	1.12361	1.1237	0
2022-05-21 20:55:00	1.12387	1.123645	1.12387	0
2022-05-21 21:00:00	1.12352	1.123645	1.12352	0
2022-05-21 21:05:00	1.1237	1.123628	1.1237	0
2022-05-21 21:10:00	1.12352	1.12361	1.12352	0
2022-05-21 21:15:00	1.12351	1.123609	1.12351	0
2022-05-21 21:20:00	1.12368	1.123607	1.12368	0
2022-05-21 21:25:00	1.12351	1.123588	1.12351	0
2022-05-21 21:30:00	1.12369	1.123622	1.12369	0
2022-05-21 21:35:00	1.12369	1.123639	1.12369	0
2022-05-21 21:40:00	1.12352	1.123621	1.12352	0
2022-05-21 21:45:00	1.12352	1.123586	1.12352	0
2022-05-21 21:50:00	1.12352	1.123586	1.12352	0
2022-05-21 21:55:00	1.12316	1.123532	1.12316	0
2022-05-21 22:00:00	1.12333	1.123513	1.12333	0
2022-05-21 22:05:00	1.1235	1.123512	1.1235	0
2022-05-21 22:10:00	1.12333	1.123477	1.12333	0
2022-05-21 22:15:00	1.12334	1.12346	1.12334	0
2022-05-21 22:20:00	1.12316	1.123407	1.12316	0
2022-05-21 22:25:00	1.12298	1.123336	1.12298	0
2022-05-21 22:30:00	1.12316	1.1233	1.12316	0
2022-05-21 22:35:00	1.12317	1.123265	1.12317	0
2022-05-21 22:40:00	1.12317	1.12323	1.12317	0
2022-05-21 22:45:00	1.12334	1.123248	1.12334	0
2022-05-21 22:50:00	1.12317	1.123232	1.12317	0
2022-05-21 22:55:00	1.12335	1.123217	1.12335	0
2022-05-21 23:00:00	1.123	1.123184	1.123	0
2022-05-21 23:05:00	1.12317	1.123167	1.12317	0
2022-05-21 23:10:00	1.12351	1.123202	1.12351	0
2022-05-21 23:15:00	1.12317	1.123221	1.12317	0
2022-05-21 23:20:00	1.12317	1.123222	1.12317	0
2022-05-21 23:25:00	1.12352	1.123257	1.12352	0
2022-05-21 23:30:00	1.12317	1.123257	1.12317	0
2022-05-21 23:35:00	1.12335	1.123258	1.12335	0
2022-05-21 23:40:00	1.12335	1.123276	1.12335	0
2022-05-21 23:45:00	1.12317	1.123258	1.12317	0
2022-05-21 23:50:00	1.12352	1.12331	1.12352	0
2022-05-21 23:55:00	1.12317	1.12331	1.12317	0
2022-05-22 00:00:00	1.12351	1.12331	1.12351	0
2022-05-22 00:05:00	1.12317	1.12331	1.12317	0
2022-05-22 00:10:00	1.12333	1.123326	1.12333	0
2022-05-22 00:15:00	1.12334	1.123308	1.12334	0
2022-05-22 00:20:00	1.12317	1.123308	1.12317	0
2022-05-22 00:25:00	1.12317	1.12329	1.12317	0
2022-05-22 00:30:00	1.123	1.123255	1.123	0
2022-05-22 00:35:00	1.123	1.123238	1.123	0
2022-05-22 00:40:00	1.12317	1.123203	1.12317	0
2022-05-22 00:45:00	1.12335	1.123221	1.12335	0
2022-05-22 00:50:00	1.12316	1.123186	1.12316	0
2022-05-22 00:55:00	1.12316	1.123185	1.12316	0
2022-05-22 01:00:00	1.12334	1.123186	1.12334	0
2022-05-22 01:05:00	1.12352	1.123204	1.12352	0
2022-05-22 01:10:00	1.12317	1.123204	1.12317	0
2022-05-22 01:15:00	1.12335	1.123222	1.12335	0
2022-05-22 01:20:00	1.12335	1.123257	1.12335	0
2022-05-22 01:25:00	1.12317	1.123274	1.12317	0
2022-05-22 01:30:00	1.12317	1.123274	1.12317	0
2022-05-22 01:35:00	1.12317	1.123256	1.12317	0
2022-05-22 01:40:00	1.12335	1.123275	1.12335	0
2022-05-22 01:45:00	1.12317	1.123276	1.12317	0
2022-05-22 01:50:00	1.12317	1.123259	1.12317	0
2022-05-22 01:55:00	1.12317	1.123224	1.12317	0
2022-05-22 02:00:00	1.12317	1.123224	1.12317	0
2022-05-22 02:05:00	1.12334	1.123223	1.12334	0
2022-05-22 02:10:00	1.12316	1.123204	1.12316	0
2022-05-22 02:15:00	1.12317	1.123204	1.12317	0
2022-05-22 02:20:00	1.12334	1.123221	1.12334	0
2022-05-22 02:25:00	1.12334	1.123238	1.12334	0
2022-05-22 02:30:00	1.12317	1.12322	1.12317	0
2022-05-22 02:35:00	1.12335	1.123238	1.12335	0
2022-05-22 02:40:00	1.12316	1.123237	1.12316	0
2022-05-22 02:45:00	1.12317	1.123237	1.12317	0
2022-05-22 02:50:00	1.12317	1.123237	1.12317	0
2022-05-22 02:55:00	1.12317	1.12322	1.12317	0
2022-05-22 03:00:00	1.123	1.123204	1.123	0
2022-05-22 03:05:00	1.12334	1.123221	1.12334	0
2022-05-22 03:10:00	1.12299	1.123186	1.12299	0
2022-05-22 03:15:00	1.12299	1.123151	1.12299	0
2022-05-22 03:20:00	1.12334	1.123168	1.12334	0
2022-05-22 03:25:00	1.12317	1.12315	1.12317	0
2022-05-22 03:30:00	1.12317	1.123151	1.12317	0
2022-05-22 03:35:00	1.12352	1.123186	1.12352	0
2022-05-22 03:40:00	1.12317	1.123186	1.12317	0
2022-05-22 03:45:00	1.12335	1.123204	1.12335	0
2022-05-22 03:50:00	1.12317	1.123221	1.12317	0
2022-05-22 03:55:00	1.12317	1.123204	1.12317	0
2022-05-22 04:00:00	1.12317	1.123222	1.12317	0
2022-05-22 04:05:00	1.12317	1.12324	1.12317	0
2022-05-22 04:10:00	1.123	1.123206	1.123	0
2022-05-22 04:15:00	1.12317	1.123206	1.12317	0
2022-05-22 04:20:00	1.123	1.123189	1.123	0
2022-05-22 04:25:00	1.12317	1.123154	1.12317	0
2022-05-22 04:30:00	1.12316	1.123153	1.12316	0
2022-05-22 04:35:00	1.12282	1.1231	1.12282	0
2022-05-22 04:40:00	1.12282	1.123065	1.12282	0
2022-05-22 04:45:00	1.12334	1.123082	1.12334	0
2022-05-22 04:50:00	1.12404	1.123169	1.12404	0
2022-05-22 04:55:00	1.12422	1.123274	1.12422	0
2022-05-22 05:00:00	1.12457	1.123431	1.12457	0
2022-05-22 05:05:00	1.12457	1.123571	1.12457	0
2022-05-22 05:10:00	1.12457	1.123728	1.12457	0
2022-05-22 05:15:00	1.12421	1.123832	1.12421	0
2022-05-22 05:20:00	1.12404	1.12392	1.12404	0
2022-05-22 05:25:00	1.12422	1.12406	1.12422	0
2022-05-22 05:30:00	1.12405	1.124183	1.12405	0
2022-05-22 05:35:00	1.12387	1.124236	1.12387	0
2022-05-22 05:40:00	1.12352	1.124184	1.12352	0
2022-05-22 05:45:00	1.12352	1.124114	1.12352	0
2022-05-22 05:50:00	1.12317	1.123974	1.12317	0
2022-05-22 05:55:00	1.123	1.123817	1.123	0
2022-05-22 06:00:00	1.12317	1.123677	1.12317	0
2022-05-22 06:05:00	1.123	1.123556	1.123	0
2022-05-22 06:10:00	1.12265	1.123417	1.12265	0
2022-05-22 06:15:00	1.12247	1.123242	1.12247	0
2022-05-22 06:20:00	1.12247	1.123084	1.12247	0
2022-05-22 06:25:00	1.12212	1.122909	1.12212	0
2022-05-22 06:30:00	1.12212	1.122769	1.12212	0
2022-05-22 06:35:00	1.12177	1.122594	1.12177	0
2022-05-22 06:40:00	1.12177	1.122454	1.12177	0
2022-05-22 06:45:00	1.12195	1.122349	1.12195	0
2022-05-22 06:50:00	1.12195	1.122227	1.12195	0
2022-05-22 06:55:00	1.12177	1.122104	1.12177	0
2022-05-22 07:00:00	1.1216	1.121999	1.1216	0
2022-05-22 07:05:00	1.12177	1.121929	1.12177	0
2022-05-22 07:10:00	1.1216	1.121842	1.1216	0
2022-05-22 07:15:00	1.12177	1.121807	1.12177	0
2022-05-22 07:20:00	1.12142	1.121737	1.12142	0
2022-05-22 07:25:00	1.12142	1.121702	1.12142	0
2022-05-22 07:30:00	1.12142	1.121667	1.12142	0
2022-05-22 07:35:00	1.12125	1.121597	1.12125	0
2022-05-22 07:40:00	1.12125	1.121527	1.12125	0
2022-05-22 07:45:00	1.12125	1.121475	1.12125	0
2022-05-22 07:50:00	1.12125	1.12144	1.12125	0
2022-05-22 07:55:00	1.1216	1.121423	1.1216	0
2022-05-22 08:00:00	1.12125	1.121388	1.12125	0
2022-05-22 08:05:00	1.12125	1.121336	1.12125	0
2022-05-22 08:10:00	1.12142	1.121336	1.12142	0
2022-05-22 08:15:00	1.12142	1.121336	1.12142	0
2022-05-22 08:20:00	1.12142	1.121336	1.12142	0
2022-05-22 08:25:00	1.12142	1.121353	1.12142	0
2022-05-22 08:30:00	1.12125	1.121353	1.12125	0
2022-05-22 08:35:00	1.12142	1.12137	1.12142	0
2022-05-22 08:40:00	1.12142	1.121387	1.12142	0
2022-05-22 08:45:00	1.12125	1.121352	1.12125	0
2022-05-22 08:50:00	1.12125	1.121352	1.12125	0
2022-05-22 08:55:00	1.12142	1.121369	1.12142	0
2022-05-22 09:00:00	1.12142	1.121369	1.12142	0
2022-05-22 09:05:00	1.12142	1.121369	1.12142	0
2022-05-22 09:10:00	1.12142	1.121369	1.12142	0
2022-05-22 09:15:00	1.12142	1.121369	1.12142	0
2022-05-22 09:20:00	1.12142	1.121386	1.12142	0
2022-05-22 09:25:00	1.12142	1.121386	1.12142	0
2022-05-22 09:30:00	1.12125	1.121369	1.12125	0
2022-05-22 09:35:00	1.12142	1.121386	1.12142	0
2022-05-22 09:40:00	1.12142	1.121403	1.12142	0
2022-05-22 09:45:00	1.1216	1.121421	1.1216	0
2022-05-22 09:50:00	1.12125	1.121404	1.12125	0
2022-05-22 09:55:00	1.12125	1.121387	1.12125	0
2022-05-22 10:00:00	1.12142	1.121387	1.12142	0
2022-05-22 10:05:00	1.12142	1.121387	1.12142	0
2022-05-22 10:10:00	1.12177	1.121422	1.12177	0
2022-05-22 10:15:00	1.12177	1.121457	1.12177	0
2022-05-22 10:20:00	1.12142	1.121474	1.12142	0
2022-05-22 10:25:00	1.1216	1.121492	1.1216	0
2022-05-22 10:30:00	1.12177	1.121527	1.12177	0
2022-05-22 10:35:00	1.12142	1.121509	1.12142	0
2022-05-22 10:40:00	1.1216	1.121544	1.1216	0
2022-05-22 10:45:00	1.12177	1.121596	1.12177	0
2022-05-22 10:50:00	1.1216	1.121614	1.1216	0
2022-05-22 10:55:00	1.1216	1.121632	1.1216	0
2022-05-22 11:00:00	1.12142	1.121597	1.12142	0
2022-05-22 11:05:00	1.12177	1.121597	1.12177	0
2022-05-22 11:10:00	1.12142	1.121597	1.12142	0
2022-05-22 11:15:00	1.1216	1.121597	1.1216	0
2022-05-22 11:20:00	1.12177	1.121597	1.12177	0
2022-05-22 11:25:00	1.12177	1.121632	1.12177	0
2022-05-22 11:30:00	1.1216	1.121632	1.1216	0
2022-05-22 11:35:00	1.1216	1.121615	1.1216	0
2022-05-22 11:40:00	1.12177	1.121632	1.12177	0
2022-05-22 11:45:00	1.12177	1.121649	1.12177	0
2022-05-22 11:50:00	1.12177	1.121684	1.12177	0
2022-05-22 11:55:00	1.12177	1.121684	1.12177	0
2022-05-22 12:00:00	1.12177	1.121719	1.12177	0
2022-05-22 12:05:00	1.12177	1.121736	1.12177	0
2022-05-22 12:10:00	1.12177	1.121736	1.12177	0
2022-05-22 12:15:00	1.12177	1.121736	1.12177	0
2022-05-22 12:20:00	1.12177	1.121753	1.12177	0
2022-05-22 12:25:00	1.12195	1.121788	1.12195	0
2022-05-22 12:30:00	1.12177	1.121788	1.12177	0
2022-05-22 12:35:00	1.12177	1.121788	1.12177	0
2022-05-22 12:40:00	1.12177	1.121788	1.12177	0
2022-05-22 12:45:00	1.12177	1.121788	1.12177	0
2022-05-22 12:50:00	1.12212	1.121823	1.12212	0
2022-05-22 12:55:00	1.1223	1.121876	1.1223	0
2022-05-22 13:00:00	1.12177	1.121876	1.12177	0
2022-05-22 13:05:00	1.12212	1.121911	1.12212	0
2022-05-22 13:10:00	1.12212	1.121946	1.12212	0
2022-05-22 13:15:00	1.12212	1.121963	1.12212	0
2022-05-22 13:20:00	1.1223	1.122016	1.1223	0
2022-05-22 13:25:00	1.1223	1.122069	1.1223	0
2022-05-22 13:30:00	1.12212	1.122104	1.12212	0
2022-05-22 13:35:00	1.12212	1.122139	1.12212	0
2022-05-22 13:40:00	1.12212	1.122139	1.12212	0
2022-05-22 13:45:00	1.12211	1.12212	1.12211	0
2022-05-22 13:50:00	1.12194	1.122137	1.12194	0
2022-05-22 13:55:00	1.12212	1.122137	1.12212	0
2022-05-22 14:00:00	1.1223	1.122155	1.1223	0
2022-05-22 14:05:00	1.1223	1.122173	1.1223	0
2022-05-22 14:10:00	1.12212	1.122155	1.12212	0
2022-05-22 14:15:00	1.12195	1.12212	1.12195	0
2022-05-22 14:20:00	1.12212	1.12212	1.12212	0
2022-05-22 14:25:00	1.12212	1.12212	1.12212	0
2022-05-22 14:30:00	1.12195	1.122103	1.12195	0
2022-05-22 14:35:00	1.12212	1.122104	1.12212	0
2022-05-22 14:40:00	1.12212	1.122122	1.12212	0
2022-05-22 14:45:00	1.12247	1.122157	1.12247	0
2022-05-22 14:50:00	1.1223	1.122157	1.1223	0
2022-05-22 14:55:00	1.12247	1.122174	1.12247	0
2022-05-22 15:00:00	1.12247	1.122209	1.12247	0
2022-05-22 15:05:00	1.1223	1.122244	1.1223	0
2022-05-22 15:10:00	1.12247	1.122279	1.12247	0
2022-05-22 15:15:00	1.12247	1.122314	1.12247	0
2022-05-22 15:20:00	1.12247	1.122366	1.12247	0
2022-05-22 15:25:00	1.12247	1.122401	1.12247	0
2022-05-22 15:30:00	1.12264	1.122453	1.12264	0
2022-05-22 15:35:00	1.12282	1.122488	1.12282	0
2022-05-22 15:40:00	1.12282	1.12254	1.12282	0
2022-05-22 15:45:00	1.12264	1.122557	1.12264	0
2022-05-22 15:50:00	1.12247	1.122557	1.12247	0
2022-05-22 15:55:00	1.12282	1.122609	1.12282	0
2022-05-22 16:00:00	1.12265	1.122627	1.12265	0
2022-05-22 16:05:00	1.12265	1.122645	1.12265	0
2022-05-22 16:10:00	1.12265	1.122663	1.12265	0
2022-05-22 16:15:00	1.12265	1.122681	1.12265	0
2022-05-22 16:20:00	1.12282	1.122699	1.12282	0
2022-05-22 16:25:00	1.12265	1.122682	1.12265	0
2022-05-22 16:30:00	1.12282	1.122682	1.12282	0
2022-05-22 16:35:00	1.12265	1.122683	1.12265	0
2022-05-22 16:40:00	1.12282	1.122718	1.12282	0
2022-05-22 16:45:00	1.12282	1.122718	1.12282	0
2022-05-22 16:50:00	1.12282	1.122735	1.12282	0
2022-05-22 16:55:00	1.12282	1.122752	1.12282	0
2022-05-22 17:00:00	1.12282	1.122769	1.12282	0
2022-05-22 17:05:00	1.12282	1.122786	1.12282	0
2022-05-22 17:10:00	1.123	1.122804	1.123	0
2022-05-22 17:15:00	1.123	1.122839	1.123	0
2022-05-22 17:20:00	1.123	1.122857	1.123	0
2022-05-22 17:25:00	1.123	1.122892	1.123	0
2022-05-22 17:30:00	1.123	1.12291	1.123	0
2022-05-22 17:35:00	1.123	1.122928	1.123	0
2022-05-22 17:40:00	1.123	1.122946	1.123	0
2022-05-22 17:45:00	1.12282	1.122946	1.12282	0
2022-05-22 17:50:00	1.12265	1.122929	1.12265	0
2022-05-22 17:55:00	1.12282	1.122929	1.12282	0
2022-05-22 18:00:00	1.12265	1.122894	1.12265	0
2022-05-22 18:05:00	1.12299	1.122893	1.12299	0
2022-05-22 18:10:00	1.12264	1.122857	1.12264	0
2022-05-22 18:15:00	1.12265	1.122822	1.12265	0
2022-05-22 18:20:00	1.12282	1.122804	1.12282	0
2022-05-22 18:25:00	1.12282	1.122786	1.12282	0
2022-05-22 18:30:00	1.12282	1.122768	1.12282	0
2022-05-22 18:35:00	1.12265	1.122751	1.12265	0
2022-05-22 18:40:00	1.12282	1.122768	1.12282	0
2022-05-22 18:45:00	1.12265	1.122751	1.12265	0
2022-05-22 18:50:00	1.12282	1.122768	1.12282	0
2022-05-22 18:55:00	1.12317	1.122786	1.12317	0
2022-05-22 19:00:00	1.12282	1.122804	1.12282	0
2022-05-22 19:05:00	1.12317	1.122856	1.12317	0
2022-05-22 19:10:00	1.12282	1.122856	1.12282	0
2022-05-22 19:15:00	1.123	1.122874	1.123	0
2022-05-22 19:20:00	1.12282	1.122874	1.12282	0
2022-05-22 19:25:00	1.12282	1.122891	1.12282	0
2022-05-22 19:30:00	1.123	1.122909	1.123	0
2022-05-22 19:35:00	1.12265	1.122909	1.12265	0
2022-05-22 19:40:00	1.12282	1.122909	1.12282	0
2022-05-22 19:45:00	1.12282	1.122874	1.12282	0
2022-05-22 19:50:00	1.123	1.122892	1.123	0
2022-05-22 19:55:00	1.12282	1.122857	1.12282	0
2022-05-22 20:00:00	1.123	1.122875	1.123	0
2022-05-22 20:05:00	1.12282	1.122857	1.12282	0
2022-05-22 20:10:00	1.12282	1.122857	1.12282	0
2022-05-22 20:15:00	1.12282	1.122857	1.12282	0
2022-05-22 20:20:00	1.12265	1.122822	1.12265	0
2022-05-22 20:25:00	1.12299	1.122856	1.12299	0
2022-05-22 20:30:00	1.12263	1.122837	1.12263	0
2022-05-22 20:35:00	1.12316	1.122871	1.12316	0
2022-05-22 20:40:00	1.12299	1.12287	1.12299	0
2022-05-22 20:45:00	1.12317	1.122905	1.12317	0
2022-05-22 20:50:00	1.12317	1.122922	1.12317	0
2022-05-22 20:55:00	1.12282	1.122922	1.12282	0
2022-05-22 21:00:00	1.123	1.12294	1.123	0
2022-05-22 21:05:00	1.12317	1.122975	1.12317	0
2022-05-22 21:10:00	1.12317	1.123027	1.12317	0
2022-05-22 21:15:00	1.12317	1.123045	1.12317	0
2022-05-22 21:20:00	1.12317	1.123099	1.12317	0
2022-05-22 21:25:00	1.12317	1.1231	1.12317	0
2022-05-22 21:30:00	1.12317	1.123118	1.12317	0
2022-05-22 21:35:00	1.12317	1.123118	1.12317	0
2022-05-22 21:40:00	1.12282	1.123083	1.12282	0
2022-05-22 21:45:00	1.12317	1.123118	1.12317	0
2022-05-22 21:50:00	1.123	1.123118	1.123	0
2022-05-22 21:55:00	1.123	1.123101	1.123	0
2022-05-22 22:00:00	1.12317	1.123101	1.12317	0
2022-05-22 22:05:00	1.12282	1.123066	1.12282	0
2022-05-22 22:10:00	1.12282	1.123031	1.12282	0
2022-05-22 22:15:00	1.123	1.123014	1.123	0
2022-05-22 22:20:00	1.123	1.122997	1.123	0
2022-05-22 22:25:00	1.12282	1.122962	1.12282	0
2022-05-22 22:30:00	1.123	1.12298	1.123	0
2022-05-22 22:35:00	1.123	1.122963	1.123	0
2022-05-22 22:40:00	1.12282	1.122945	1.12282	0
2022-05-22 22:45:00	1.12282	1.122927	1.12282	0
2022-05-22 22:50:00	1.12317	1.122927	1.12317	0
2022-05-22 22:55:00	1.12317	1.122962	1.12317	0
2022-05-22 23:00:00	1.12282	1.122962	1.12282	0
2022-05-22 23:05:00	1.123	1.122962	1.123	0
2022-05-22 23:10:00	1.12282	1.122944	1.12282	0
2022-05-22 23:15:00	1.123	1.122962	1.123	0
2022-05-22 23:20:00	1.12265	1.122927	1.12265	0
2022-05-22 23:25:00	1.123	1.122927	1.123	0
2022-05-22 23:30:00	1.12282	1.122927	1.12282	0
2022-05-22 23:35:00	1.12317	1.122962	1.12317	0
2022-05-22 23:40:00	1.123	1.122945	1.123	0
2022-05-22 23:45:00	1.12317	1.122945	1.12317	0
2022-05-22 23:50:00	1.123	1.122963	1.123	0
2022-05-22 23:55:00	1.12282	1.122945	1.12282	0
2022-05-23 00:00:00	1.12317	1.12298	1.12317	0
2022-05-23 00:05:00	1.123	1.12298	1.123	0
2022-05-23 00:10:00	1.123	1.123015	1.123	0
2022-05-23 00:15:00	1.12317	1.123032	1.12317	0
2022-05-23 00:20:00	1.12317	1.123067	1.12317	0
2022-05-23 00:25:00	1.12282	1.123032	1.12282	0
2022-05-23 00:30:00	1.12317	1.123049	1.12317	0
2022-05-23 00:35:00	1.12282	1.123014	1.12282	0
2022-05-23 00:40:00	1.12282	1.122996	1.12282	0
2022-05-23 00:45:00	1.12317	1.123031	1.12317	0
2022-05-23 00:50:00	1.123	1.123014	1.123	0
2022-05-23 00:55:00	1.12282	1.122996	1.12282	0
2022-05-23 01:00:00	1.12317	1.123013	1.12317	0
2022-05-23 01:05:00	1.12282	1.122978	1.12282	0
2022-05-23 01:10:00	1.12317	1.122978	1.12317	0
2022-05-23 01:15:00	1.123	1.122996	1.123	0
2022-05-23 01:20:00	1.123	1.122979	1.123	0
2022-05-23 01:25:00	1.123	1.122997	1.123	0
2022-05-23 01:30:00	1.12282	1.122997	1.12282	0
2022-05-23 01:35:00	1.123	1.12298	1.123	0
2022-05-23 01:40:00	1.12282	1.122962	1.12282	0
2022-05-23 01:45:00	1.12282	1.122962	1.12282	0
2022-05-23 01:50:00	1.12317	1.122962	1.12317	0
2022-05-23 01:55:00	1.12282	1.122962	1.12282	0
2022-05-23 02:00:00	1.12265	1.12291	1.12265	0
2022-05-23 02:05:00	1.12282	1.122892	1.12282	0
2022-05-23 02:10:00	1.12282	1.122874	1.12282	0
2022-05-23 02:15:00	1.12247	1.122821	1.12247	0
2022-05-23 02:20:00	1.12282	1.122821	1.12282	0
2022-05-23 02:25:00	1.12282	1.122803	1.12282	0
2022-05-23 02:30:00	1.12282	1.122803	1.12282	0
2022-05-23 02:35:00	1.123	1.122821	1.123	0
2022-05-23 02:40:00	1.123	1.122804	1.123	0
2022-05-23 02:45:00	1.12282	1.122804	1.12282	0
2022-05-23 02:50:00	1.123	1.122839	1.123	0
2022-05-23 02:55:00	1.123	1.122857	1.123	0
2022-05-23 03:00:00	1.123	1.122875	1.123	0
2022-05-23 03:05:00	1.12264	1.122892	1.12264	0
2022-05-23 03:10:00	1.12299	1.122909	1.12299	0
2022-05-23 03:15:00	1.12299	1.122926	1.12299	0
2022-05-23 03:20:00	1.12282	1.122926	1.12282	0
2022-05-23 03:25:00	1.12247	1.122873	1.12247	0
2022-05-23 03:30:00	1.12247	1.12282	1.12247	0
2022-05-23 03:35:00	1.12282	1.12282	1.12282	0
2022-05-23 03:40:00	1.12282	1.122802	1.12282	0
2022-05-23 03:45:00	1.12282	1.122784	1.12282	0
2022-05-23 03:50:00	1.12281	1.122765	1.12281	0
2022-05-23 03:55:00	1.12264	1.122765	1.12264	0
2022-05-23 04:00:00	1.12265	1.122731	1.12265	0
2022-05-23 04:05:00	1.12282	1.122714	1.12282	0
2022-05-23 04:10:00	1.12282	1.122714	1.12282	0
2022-05-23 04:15:00	1.12247	1.122714	1.12247	0
2022-05-23 04:20:00	1.12282	1.122749	1.12282	0
2022-05-23 04:25:00	1.12282	1.122749	1.12282	0
2022-05-23 04:30:00	1.12247	1.122714	1.12247	0
2022-05-23 04:35:00	1.12265	1.122697	1.12265	0
2022-05-23 04:40:00	1.12265	1.122681	1.12265	0
2022-05-23 04:45:00	1.12265	1.122682	1.12265	0
2022-05-23 04:50:00	1.12282	1.122699	1.12282	0
2022-05-23 04:55:00	1.12265	1.122682	1.12265	0
2022-05-23 05:00:00	1.12265	1.122665	1.12265	0
2022-05-23 05:05:00	1.12246	1.122664	1.12246	0
2022-05-23 05:10:00	1.12247	1.122629	1.12247	0
2022-05-23 05:15:00	1.12247	1.122594	1.12247	0
2022-05-23 05:20:00	1.12265	1.122612	1.12265	0
2022-05-23 05:25:00	1.12247	1.122594	1.12247	0
2022-05-23 05:30:00	1.1223	1.122559	1.1223	0
2022-05-23 05:35:00	1.1223	1.122524	1.1223	0
2022-05-23 05:40:00	1.12246	1.122488	1.12246	0
2022-05-23 05:45:00	1.12212	1.122435	1.12212	0
2022-05-23 05:50:00	1.12247	1.122417	1.12247	0
2022-05-23 05:55:00	1.12247	1.122418	1.12247	0
2022-05-23 06:00:00	1.12247	1.122418	1.12247	0
2022-05-23 06:05:00	1.12247	1.122418	1.12247	0
2022-05-23 06:10:00	1.12282	1.122435	1.12282	0
2022-05-23 06:15:00	1.12247	1.122435	1.12247	0
2022-05-23 06:20:00	1.12247	1.122452	1.12247	0
2022-05-23 06:25:00	1.12265	1.122487	1.12265	0
2022-05-23 06:30:00	1.12265	1.122506	1.12265	0
2022-05-23 06:35:00	1.12281	1.122575	1.12281	0
2022-05-23 06:40:00	1.12264	1.122592	1.12264	0
2022-05-23 06:45:00	1.12282	1.122627	1.12282	0
2022-05-23 06:50:00	1.12299	1.122679	1.12299	0
2022-05-23 06:55:00	1.12299	1.122731	1.12299	0
2022-05-23 07:00:00	1.12317	1.122766	1.12317	0
2022-05-23 07:05:00	1.12282	1.122801	1.12282	0
2022-05-23 07:10:00	1.12282	1.122836	1.12282	0
2022-05-23 07:15:00	1.123	1.122871	1.123	0
2022-05-23 07:20:00	1.12265	1.122871	1.12265	0
2022-05-23 07:25:00	1.123	1.12289	1.123	0
2022-05-23 07:30:00	1.123	1.122926	1.123	0
2022-05-23 07:35:00	1.12282	1.122926	1.12282	0
2022-05-23 07:40:00	1.12299	1.122926	1.12299	0
2022-05-23 07:45:00	1.12281	1.122908	1.12281	0
2022-05-23 07:50:00	1.12299	1.12289	1.12299	0
2022-05-23 07:55:00	1.12317	1.122925	1.12317	0
2022-05-23 08:00:00	1.12282	1.122925	1.12282	0
2022-05-23 08:05:00	1.12317	1.122942	1.12317	0
2022-05-23 08:10:00	1.12282	1.122959	1.12282	0
2022-05-23 08:15:00	1.12317	1.122976	1.12317	0
2022-05-23 08:20:00	1.123	1.122976	1.123	0
2022-05-23 08:25:00	1.12317	1.123011	1.12317	0
2022-05-23 08:30:00	1.12334	1.123046	1.12334	0
2022-05-23 08:35:00	1.12317	1.123082	1.12317	0
2022-05-23 08:40:00	1.12317	1.1231	1.12317	0
2022-05-23 08:45:00	1.12299	1.123082	1.12299	0
2022-05-23 08:50:00	1.12316	1.123116	1.12316	0
2022-05-23 08:55:00	1.12351	1.12315	1.12351	0
2022-05-23 09:00:00	1.12334	1.123202	1.12334	0
2022-05-23 09:05:00	1.12334	1.123219	1.12334	0
2022-05-23 09:10:00	1.12352	1.123271	1.12352	0
2022-05-23 09:15:00	1.12335	1.123289	1.12335	0
2022-05-23 09:20:00	1.12317	1.123272	1.12317	0
2022-05-23 09:25:00	1.12317	1.123272	1.12317	0
2022-05-23 09:30:00	1.12335	1.12329	1.12335	0
2022-05-23 09:35:00	1.12317	1.123308	1.12317	0
2022-05-23 09:40:00	1.12317	1.123309	1.12317	0
2022-05-23 09:45:00	1.12335	1.123293	1.12335	0
2022-05-23 09:50:00	1.12335	1.123294	1.12335	0
2022-05-23 09:55:00	1.12317	1.123277	1.12317	0
2022-05-23 10:00:00	1.12317	1.123242	1.12317	0
2022-05-23 10:05:00	1.12334	1.123241	1.12334	0
2022-05-23 10:10:00	1.12334	1.123258	1.12334	0
2022-05-23 10:15:00	1.12317	1.123258	1.12317	0
2022-05-23 10:20:00	1.1237	1.123293	1.1237	0
2022-05-23 10:25:00	1.12317	1.123293	1.12317	0
2022-05-23 10:30:00	1.12352	1.123328	1.12352	0
2022-05-23 10:35:00	1.12352	1.123345	1.12352	0
2022-05-23 10:40:00	1.1237	1.12338	1.1237	0
2022-05-23 10:45:00	1.12351	1.123414	1.12351	0
2022-05-23 10:50:00	1.12387	1.123484	1.12387	0
2022-05-23 10:55:00	1.12352	1.123502	1.12352	0
2022-05-23 11:00:00	1.12351	1.123519	1.12351	0
2022-05-23 11:05:00	1.12369	1.123571	1.12369	0
2022-05-23 11:10:00	1.12387	1.123588	1.12387	0
2022-05-23 11:15:00	1.12369	1.12364	1.12369	0
2022-05-23 11:20:00	1.12368	1.123656	1.12368	0
2022-05-23 11:25:00	1.12369	1.123673	1.12369	0
2022-05-23 11:30:00	1.12387	1.12369	1.12387	0
2022-05-23 11:35:00	1.12387	1.123726	1.12387	0
2022-05-23 11:40:00	1.12387	1.123726	1.12387	0
2022-05-23 11:45:00	1.12386	1.12376	1.12386	0
2022-05-23 11:50:00	1.12387	1.123796	1.12387	0
2022-05-23 11:55:00	1.12387	1.123814	1.12387	0
2022-05-23 12:00:00	1.12387	1.123814	1.12387	0
2022-05-23 12:05:00	1.12404	1.123849	1.12404	0
2022-05-23 12:10:00	1.12387	1.123868	1.12387	0
2022-05-23 12:15:00	1.12387	1.123886	1.12387	0
2022-05-23 12:20:00	1.12387	1.123886	1.12387	0
2022-05-23 12:25:00	1.12386	1.123885	1.12386	0
2022-05-23 12:30:00	1.12387	1.123885	1.12387	0
2022-05-23 12:35:00	1.12387	1.123886	1.12387	0
2022-05-23 12:40:00	1.1237	1.123869	1.1237	0
2022-05-23 12:45:00	1.12387	1.123869	1.12387	0
2022-05-23 12:50:00	1.12387	1.123869	1.12387	0
2022-05-23 12:55:00	1.12404	1.123869	1.12404	0
2022-05-23 13:00:00	1.12387	1.123869	1.12387	0
2022-05-23 13:05:00	1.12387	1.123869	1.12387	0
2022-05-23 13:10:00	1.12387	1.123869	1.12387	0
2022-05-23 13:15:00	1.12405	1.123888	1.12405	0
2022-05-23 13:20:00	1.1237	1.123871	1.1237	0
2022-05-23 13:25:00	1.12387	1.123871	1.12387	0
2022-05-23 13:30:00	1.12387	1.123888	1.12387	0
2022-05-23 13:35:00	1.12387	1.123888	1.12387	0
2022-05-23 13:40:00	1.12404	1.123905	1.12404	0
2022-05-23 13:45:00	1.12404	1.123905	1.12404	0
2022-05-23 13:50:00	1.12404	1.123922	1.12404	0
2022-05-23 13:55:00	1.1237	1.123905	1.1237	0
2022-05-23 14:00:00	1.12369	1.123887	1.12369	0
2022-05-23 14:05:00	1.12387	1.123869	1.12387	0
2022-05-23 14:10:00	1.12386	1.123885	1.12386	0
2022-05-23 14:15:00	1.12369	1.123867	1.12369	0
2022-05-23 14:20:00	1.12422	1.123902	1.12422	0
2022-05-23 14:25:00	1.12404	1.123919	1.12404	0
2022-05-23 14:30:00	1.12387	1.123902	1.12387	0
2022-05-23 14:35:00	1.12387	1.123885	1.12387	0
2022-05-23 14:40:00	1.12387	1.123868	1.12387	0
2022-05-23 14:45:00	1.12387	1.123885	1.12387	0
2022-05-23 14:50:00	1.12387	1.123903	1.12387	0
2022-05-23 14:55:00	1.12387	1.123903	1.12387	0
2022-05-23 15:00:00	1.12387	1.123904	1.12387	0
2022-05-23 15:05:00	1.12405	1.12394	1.12405	0
2022-05-23 15:10:00	1.12387	1.123905	1.12387	0
2022-05-23 15:15:00	1.12387	1.123888	1.12387	0
2022-05-23 15:20:00	1.12405	1.123906	1.12405	0
2022-05-23 15:25:00	1.12387	1.123906	1.12387	0
2022-05-23 15:30:00	1.12421	1.12394	1.12421	0
2022-05-23 15:35:00	1.12387	1.12394	1.12387	0
2022-05-23 15:40:00	1.12404	1.123957	1.12404	0
2022-05-23 15:45:00	1.12405	1.123975	1.12405	0
2022-05-23 15:50:00	1.12387	1.123975	1.12387	0
2022-05-23 15:55:00	1.12405	1.123975	1.12405	0
2022-05-23 16:00:00	1.12404	1.123992	1.12404	0
2022-05-23 16:05:00	1.12422	1.124027	1.12422	0
2022-05-23 16:10:00	1.12422	1.124044	1.12422	0
2022-05-23 16:15:00	1.12422	1.124079	1.12422	0
2022-05-23 16:20:00	1.12404	1.124062	1.12404	0
2022-05-23 16:25:00	1.12387	1.124062	1.12387	0
2022-05-23 16:30:00	1.12422	1.12408	1.12422	0
2022-05-23 16:35:00	1.12404	1.124079	1.12404	0
2022-05-23 16:40:00	1.12387	1.124079	1.12387	0
2022-05-23 16:45:00	1.12404	1.124078	1.12404	0
2022-05-23 16:50:00	1.12404	1.124078	1.12404	0
2022-05-23 16:55:00	1.12387	1.124043	1.12387	0
2022-05-23 17:00:00	1.12404	1.124025	1.12404	0
2022-05-23 17:05:00	1.12422	1.124025	1.12422	0
2022-05-23 17:10:00	1.12405	1.124026	1.12405	0
2022-05-23 17:15:00	1.12422	1.124061	1.12422	0
2022-05-23 17:20:00	1.12405	1.124044	1.12405	0
2022-05-23 17:25:00	1.12387	1.124027	1.12387	0
2022-05-23 17:30:00	1.12422	1.124062	1.12422	0
2022-05-23 17:35:00	1.12405	1.124063	1.12405	0
2022-05-23 17:40:00	1.12422	1.124081	1.12422	0
2022-05-23 17:45:00	1.12405	1.124099	1.12405	0
2022-05-23 17:50:00	1.12405	1.1241	1.12405	0
2022-05-23 17:55:00	1.12422	1.1241	1.12422	0
2022-05-23 18:00:00	1.12422	1.124117	1.12422	0
2022-05-23 18:05:00	1.12422	1.124117	1.12422	0
2022-05-23 18:10:00	1.12405	1.124117	1.12405	0
2022-05-23 18:15:00	1.12422	1.124152	1.12422	0
2022-05-23 18:20:00	1.12422	1.124152	1.12422	0
2022-05-23 18:25:00	1.12422	1.124169	1.12422	0
2022-05-23 18:30:00	1.12422	1.124169	1.12422	0
2022-05-23 18:35:00	1.12422	1.124186	1.12422	0
2022-05-23 18:40:00	1.12405	1.124186	1.12405	0
2022-05-23 18:45:00	1.12405	1.124169	1.12405	0
2022-05-23 18:50:00	1.12405	1.124152	1.12405	0
2022-05-23 18:55:00	1.12422	1.124152	1.12422	0
2022-05-23 19:00:00	1.12421	1.124168	1.12421	0
2022-05-23 19:05:00	1.12421	1.124167	1.12421	0
2022-05-23 19:10:00	1.12421	1.124166	1.12421	0
2022-05-23 19:15:00	1.12422	1.124166	1.12422	0
2022-05-23 19:20:00	1.12439	1.124183	1.12439	0
2022-05-23 19:25:00	1.12405	1.124166	1.12405	0
2022-05-23 19:30:00	1.12422	1.124183	1.12422	0
2022-05-23 19:35:00	1.12421	1.124199	1.12421	0
2022-05-23 19:40:00	1.12404	1.124198	1.12404	0
2022-05-23 19:45:00	1.12421	1.124197	1.12421	0
2022-05-23 19:50:00	1.12387	1.124163	1.12387	0
2022-05-23 19:55:00	1.12439	1.124181	1.12439	0
2022-05-23 20:00:00	1.12421	1.124181	1.12421	0
2022-05-23 20:05:00	1.12386	1.124145	1.12386	0
2022-05-23 20:10:00	1.12387	1.124093	1.12387	0
2022-05-23 20:15:00	1.12404	1.124092	1.12404	0
2022-05-23 20:20:00	1.12387	1.124057	1.12387	0
2022-05-23 20:25:00	1.12387	1.124023	1.12387	0
2022-05-23 20:30:00	1.12387	1.124006	1.12387	0
2022-05-23 20:35:00	1.12421	1.124006	1.12421	0
2022-05-23 20:40:00	1.12422	1.124041	1.12422	0
2022-05-23 20:45:00	1.12404	1.124006	1.12404	0
2022-05-23 20:50:00	1.12422	1.124007	1.12422	0
2022-05-23 20:55:00	1.12422	1.124043	1.12422	0
2022-05-23 21:00:00	1.12405	1.124061	1.12405	0
2022-05-23 21:05:00	1.12387	1.124044	1.12387	0
2022-05-23 21:10:00	1.12405	1.124062	1.12405	0
2022-05-23 21:15:00	1.12405	1.12408	1.12405	0
2022-05-23 21:20:00	1.12387	1.12408	1.12387	0
2022-05-23 21:25:00	1.12422	1.124081	1.12422	0
2022-05-23 21:30:00	1.12422	1.124081	1.12422	0
2022-05-23 21:35:00	1.12386	1.124063	1.12386	0
2022-05-23 21:40:00	1.12422	1.124063	1.12422	0
2022-05-23 21:45:00	1.12422	1.124063	1.12422	0
2022-05-23 21:50:00	1.12439	1.124097	1.12439	0
2022-05-23 21:55:00	1.12422	1.124132	1.12422	0
2022-05-23 22:00:00	1.12457	1.124184	1.12457	0
2022-05-23 22:05:00	1.12422	1.124201	1.12422	0
2022-05-23 22:10:00	1.12405	1.124219	1.12405	0
2022-05-23 22:15:00	1.1244	1.124237	1.1244	0
2022-05-23 22:20:00	1.1244	1.124255	1.1244	0
2022-05-23 22:25:00	1.12405	1.124274	1.12405	0
2022-05-23 22:30:00	1.12422	1.124274	1.12422	0
2022-05-23 22:35:00	1.1244	1.124292	1.1244	0
2022-05-23 22:40:00	1.12405	1.124258	1.12405	0
2022-05-23 22:45:00	1.12422	1.124258	1.12422	0
2022-05-23 22:50:00	1.12422	1.124223	1.12422	0
2022-05-23 22:55:00	1.12422	1.124223	1.12422	0
2022-05-23 23:00:00	1.12422	1.12424	1.12422	0
2022-05-23 23:05:00	1.12422	1.124222	1.12422	0
2022-05-23 23:10:00	1.12422	1.124204	1.12422	0
2022-05-23 23:15:00	1.12404	1.124203	1.12404	0
2022-05-23 23:20:00	1.12422	1.124203	1.12422	0
2022-05-23 23:25:00	1.12404	1.124167	1.12404	0
2022-05-23 23:30:00	1.12405	1.124167	1.12405	0
2022-05-23 23:35:00	1.12422	1.124167	1.12422	0
2022-05-23 23:40:00	1.12421	1.124166	1.12421	0
2022-05-23 23:45:00	1.12422	1.124166	1.12422	0
2022-05-23 23:50:00	1.12404	1.124148	1.12404	0
2022-05-23 23:55:00	1.12421	1.124147	1.12421	0
2022-05-24 00:00:00	1.12422	1.124147	1.12422	0
2022-05-24 00:05:00	1.12421	1.124164	1.12421	0
2022-05-24 00:10:00	1.12439	1.124181	1.12439	0
2022-05-24 00:15:00	1.12422	1.124199	1.12422	0
2022-05-24 00:20:00	1.12422	1.124216	1.12422	0
2022-05-24 00:25:00	1.12421	1.124215	1.12421	0
2022-05-24 00:30:00	1.12422	1.124216	1.12422	0
2022-05-24 00:35:00	1.12404	1.124198	1.12404	0
2022-05-24 00:40:00	1.12439	1.124233	1.12439	0
2022-05-24 00:45:00	1.12422	1.124234	1.12422	0
2022-05-24 00:50:00	1.12405	1.124217	1.12405	0
2022-05-24 00:55:00	1.12405	1.124201	1.12405	0
2022-05-24 01:00:00	1.12421	1.124183	1.12421	0
2022-05-24 01:05:00	1.12422	1.124183	1.12422	0
2022-05-24 01:10:00	1.12422	1.124183	1.12422	0
2022-05-24 01:15:00	1.12422	1.124184	1.12422	0
2022-05-24 01:20:00	1.12439	1.124201	1.12439	0
2022-05-24 01:25:00	1.12387	1.124184	1.12387	0
2022-05-24 01:30:00	1.12422	1.124167	1.12422	0
2022-05-24 01:35:00	1.12422	1.124167	1.12422	0
2022-05-24 01:40:00	1.12422	1.124184	1.12422	0
2022-05-24 01:45:00	1.12422	1.124201	1.12422	0
2022-05-24 01:50:00	1.12422	1.124202	1.12422	0
2022-05-24 01:55:00	1.12422	1.124202	1.12422	0
2022-05-24 02:00:00	1.12422	1.124202	1.12422	0
2022-05-24 02:05:00	1.12405	1.124185	1.12405	0
2022-05-24 02:10:00	1.12422	1.124168	1.12422	0
2022-05-24 02:15:00	1.12422	1.124203	1.12422	0
2022-05-24 02:20:00	1.12422	1.124203	1.12422	0
2022-05-24 02:25:00	1.12422	1.124203	1.12422	0
2022-05-24 02:30:00	1.12386	1.124167	1.12386	0
2022-05-24 02:35:00	1.12422	1.124167	1.12422	0
2022-05-24 02:40:00	1.12387	1.124132	1.12387	0
2022-05-24 02:45:00	1.12405	1.124115	1.12405	0
2022-05-24 02:50:00	1.12387	1.12408	1.12387	0
2022-05-24 02:55:00	1.12421	1.124096	1.12421	0
2022-05-24 03:00:00	1.12404	1.124078	1.12404	0
2022-05-24 03:05:00	1.12403	1.124059	1.12403	0
2022-05-24 03:10:00	1.12421	1.124058	1.12421	0
2022-05-24 03:15:00	1.12386	1.124022	1.12386	0
2022-05-24 03:20:00	1.12421	1.124057	1.12421	0
2022-05-24 03:25:00	1.12387	1.124022	1.12387	0
2022-05-24 03:30:00	1.12404	1.124039	1.12404	0
2022-05-24 03:35:00	1.12405	1.124039	1.12405	0
2022-05-24 03:40:00	1.12405	1.124057	1.12405	0
2022-05-24 03:45:00	1.12404	1.12404	1.12404	0
2022-05-24 03:50:00	1.12404	1.12404	1.12404	0
2022-05-24 03:55:00	1.12422	1.124059	1.12422	0
2022-05-24 04:00:00	1.12387	1.124025	1.12387	0
2022-05-24 04:05:00	1.12405	1.124044	1.12405	0
2022-05-24 04:10:00	1.12404	1.124027	1.12404	0
2022-05-24 04:15:00	1.12404	1.124044	1.12404	0
2022-05-24 04:20:00	1.12404	1.124044	1.12404	0
2022-05-24 04:25:00	1.12405	1.124044	1.12405	0
2022-05-24 04:30:00	1.12405	1.124044	1.12405	0
2022-05-24 04:35:00	1.12387	1.124027	1.12387	0
2022-05-24 04:40:00	1.12387	1.12401	1.12387	0
2022-05-24 04:45:00	1.12387	1.123975	1.12387	0
2022-05-24 04:50:00	1.12387	1.123975	1.12387	0
2022-05-24 04:55:00	1.12387	1.123957	1.12387	0
2022-05-24 05:00:00	1.12405	1.123958	1.12405	0
2022-05-24 05:05:00	1.12387	1.123941	1.12387	0
2022-05-24 05:10:00	1.12387	1.123924	1.12387	0
2022-05-24 05:15:00	1.1237	1.123889	1.1237	0
2022-05-24 05:20:00	1.12387	1.123871	1.12387	0
2022-05-24 05:25:00	1.12352	1.123836	1.12352	0
2022-05-24 05:30:00	1.12387	1.123836	1.12387	0
2022-05-24 05:35:00	1.1237	1.123819	1.1237	0
2022-05-24 05:40:00	1.12352	1.123784	1.12352	0
2022-05-24 05:45:00	1.12405	1.123802	1.12405	0
2022-05-24 05:50:00	1.12387	1.123784	1.12387	0
2022-05-24 05:55:00	1.12352	1.123749	1.12352	0
2022-05-24 06:00:00	1.1237	1.123732	1.1237	0
2022-05-24 06:05:00	1.12386	1.123748	1.12386	0
2022-05-24 06:10:00	1.1235	1.123711	1.1235	0
2022-05-24 06:15:00	1.12334	1.123693	1.12334	0
2022-05-24 06:20:00	1.12387	1.123693	1.12387	0
2022-05-24 06:25:00	1.12352	1.123675	1.12352	0
2022-05-24 06:30:00	1.12387	1.12371	1.12387	0
2022-05-24 06:35:00	1.12387	1.123692	1.12387	0
2022-05-24 06:40:00	1.12369	1.123674	1.12369	0
2022-05-24 06:45:00	1.12404	1.123726	1.12404	0
2022-05-24 06:50:00	1.12403	1.123759	1.12403	0
2022-05-24 06:55:00	1.12386	1.123759	1.12386	0
2022-05-24 07:00:00	1.12387	1.123796	1.12387	0
2022-05-24 07:05:00	1.12386	1.123848	1.12386	0
2022-05-24 07:10:00	1.12386	1.123847	1.12386	0
2022-05-24 07:15:00	1.12404	1.123899	1.12404	0
2022-05-24 07:20:00	1.12387	1.123899	1.12387	0
2022-05-24 07:25:00	1.12386	1.123898	1.12386	0
2022-05-24 07:30:00	1.12387	1.123916	1.12387	0
2022-05-24 07:35:00	1.12422	1.123934	1.12422	0
2022-05-24 07:40:00	1.12421	1.123952	1.12421	0
2022-05-24 07:45:00	1.12387	1.123953	1.12387	0
2022-05-24 07:50:00	1.12421	1.123987	1.12421	0
2022-05-24 07:55:00	1.12404	1.124005	1.12404	0
2022-05-24 08:00:00	1.12404	1.124023	1.12404	0
2022-05-24 08:05:00	1.12457	1.124076	1.12457	0
2022-05-24 08:10:00	1.12405	1.124094	1.12405	0
2022-05-24 08:15:00	1.12387	1.124095	1.12387	0
2022-05-24 08:20:00	1.1244	1.124148	1.1244	0
2022-05-24 08:25:00	1.12422	1.124148	1.12422	0
2022-05-24 08:30:00	1.12405	1.124132	1.12405	0
2022-05-24 08:35:00	1.12422	1.124167	1.12422	0
2022-05-24 08:40:00	1.12405	1.124151	1.12405	0
2022-05-24 08:45:00	1.12422	1.124169	1.12422	0
2022-05-24 08:50:00	1.12387	1.124152	1.12387	0
2022-05-24 08:55:00	1.12422	1.124117	1.12422	0
2022-05-24 09:00:00	1.12421	1.124133	1.12421	0
2022-05-24 09:05:00	1.12404	1.12415	1.12404	0
2022-05-24 09:10:00	1.12422	1.124132	1.12422	0
2022-05-24 09:15:00	1.12404	1.124114	1.12404	0
2022-05-24 09:20:00	1.12405	1.124114	1.12405	0
2022-05-24 09:25:00	1.12422	1.124114	1.12422	0
2022-05-24 09:30:00	1.12405	1.124114	1.12405	0
2022-05-24 09:35:00	1.12403	1.124095	1.12403	0
2022-05-24 09:40:00	1.12439	1.124147	1.12439	0
2022-05-24 09:45:00	1.12421	1.124146	1.12421	0
2022-05-24 09:50:00	1.12404	1.124129	1.12404	0
2022-05-24 09:55:00	1.12403	1.124128	1.12403	0
2022-05-24 10:00:00	1.12403	1.124109	1.12403	0
2022-05-24 10:05:00	1.12421	1.124126	1.12421	0
2022-05-24 10:10:00	1.1242	1.124141	1.1242	0
2022-05-24 10:15:00	1.12403	1.124122	1.12403	0
2022-05-24 10:20:00	1.12439	1.124156	1.12439	0
2022-05-24 10:25:00	1.12422	1.124175	1.12422	0
2022-05-24 10:30:00	1.12421	1.124157	1.12421	0
2022-05-24 10:35:00	1.12421	1.124157	1.12421	0
2022-05-24 10:40:00	1.12421	1.124174	1.12421	0
2022-05-24 10:45:00	1.12439	1.12421	1.12439	0
2022-05-24 10:50:00	1.12456	1.124263	1.12456	0
2022-05-24 10:55:00	1.12457	1.124299	1.12457	0
2022-05-24 11:00:00	1.12422	1.124301	1.12422	0
2022-05-24 11:05:00	1.12439	1.124337	1.12439	0
2022-05-24 11:10:00	1.12422	1.12432	1.12422	0
2022-05-24 11:15:00	1.12422	1.12432	1.12422	0
2022-05-24 11:20:00	1.12405	1.124304	1.12405	0
2022-05-24 11:25:00	1.12421	1.124304	1.12421	0
2022-05-24 11:30:00	1.12404	1.124287	1.12404	0
2022-05-24 11:35:00	1.12439	1.124287	1.12439	0
2022-05-24 11:40:00	1.12421	1.124252	1.12421	0
2022-05-24 11:45:00	1.12404	1.124199	1.12404	0
2022-05-24 11:50:00	1.12422	1.124199	1.12422	0
2022-05-24 11:55:00	1.12404	1.124164	1.12404	0
2022-05-24 12:00:00	1.12421	1.124163	1.12421	0
2022-05-24 12:05:00	1.12404	1.124145	1.12404	0
2022-05-24 12:10:00	1.12404	1.124144	1.12404	0
2022-05-24 12:15:00	1.12405	1.124128	1.12405	0
2022-05-24 12:20:00	1.12421	1.124145	1.12421	0
2022-05-24 12:25:00	1.12404	1.12411	1.12404	0
2022-05-24 12:30:00	1.12387	1.124076	1.12387	0
2022-05-24 12:35:00	1.12387	1.124059	1.12387	0
2022-05-24 12:40:00	1.12422	1.124059	1.12422	0
2022-05-24 12:45:00	1.12405	1.12406	1.12405	0
2022-05-24 12:50:00	1.12387	1.124026	1.12387	0
2022-05-24 12:55:00	1.12404	1.124026	1.12404	0
2022-05-24 13:00:00	1.12422	1.124044	1.12422	0
2022-05-24 13:05:00	1.12421	1.12406	1.12421	0
2022-05-24 13:10:00	1.12404	1.124043	1.12404	0
2022-05-24 13:15:00	1.12404	1.124043	1.12404	0
2022-05-24 13:20:00	1.12422	1.124078	1.12422	0
2022-05-24 13:25:00	1.12403	1.124094	1.12403	0
2022-05-24 13:30:00	1.12421	1.124093	1.12421	0
2022-05-24 13:35:00	1.12403	1.124091	1.12403	0
2022-05-24 13:40:00	1.12404	1.124108	1.12404	0
2022-05-24 13:45:00	1.12439	1.124143	1.12439	0
2022-05-24 13:50:00	1.12404	1.124125	1.12404	0
2022-05-24 13:55:00	1.12422	1.124126	1.12422	0
2022-05-24 14:00:00	1.12421	1.124143	1.12421	0
2022-05-24 14:05:00	1.12422	1.124161	1.12422	0
2022-05-24 14:10:00	1.12422	1.124161	1.12422	0
2022-05-24 14:15:00	1.12404	1.124162	1.12404	0
2022-05-24 14:20:00	1.12405	1.124146	1.12405	0
2022-05-24 14:25:00	1.12405	1.124148	1.12405	0
2022-05-24 14:30:00	1.12386	1.12413	1.12386	0
2022-05-24 14:35:00	1.12386	1.124077	1.12386	0
2022-05-24 14:40:00	1.12403	1.124076	1.12403	0
2022-05-24 14:45:00	1.12404	1.124058	1.12404	0
2022-05-24 14:50:00	1.12421	1.124058	1.12421	0
2022-05-24 14:55:00	1.12422	1.124058	1.12422	0
2022-05-24 15:00:00	1.12404	1.12404	1.12404	0
2022-05-24 15:05:00	1.12387	1.124023	1.12387	0
2022-05-24 15:10:00	1.12422	1.12404	1.12422	0
2022-05-24 15:15:00	1.12405	1.12404	1.12405	0
2022-05-24 15:20:00	1.12405	1.124059	1.12405	0
2022-05-24 15:25:00	1.12405	1.124078	1.12405	0
2022-05-24 15:30:00	1.12422	1.124097	1.12422	0
2022-05-24 15:35:00	1.12421	1.124114	1.12421	0
2022-05-24 15:40:00	1.12404	1.124097	1.12404	0
2022-05-24 15:45:00	1.12422	1.124097	1.12422	0
2022-05-24 15:50:00	1.12421	1.124114	1.12421	0
2022-05-24 15:55:00	1.12387	1.124114	1.12387	0
2022-05-24 16:00:00	1.12404	1.124096	1.12404	0
2022-05-24 16:05:00	1.12404	1.124095	1.12404	0
2022-05-24 16:10:00	1.12387	1.124077	1.12387	0
2022-05-24 16:15:00	1.12421	1.124093	1.12421	0
2022-05-24 16:20:00	1.12439	1.12411	1.12439	0
2022-05-24 16:25:00	1.12404	1.124093	1.12404	0
2022-05-24 16:30:00	1.12457	1.124146	1.12457	0
2022-05-24 16:35:00	1.12405	1.124129	1.12405	0
2022-05-24 16:40:00	1.12405	1.124113	1.12405	0
2022-05-24 16:45:00	1.12422	1.124148	1.12422	0
2022-05-24 16:50:00	1.12405	1.124149	1.12405	0
2022-05-24 16:55:00	1.12405	1.12415	1.12405	0
2022-05-24 17:00:00	1.12387	1.12415	1.12387	0
2022-05-24 17:05:00	1.12405	1.124134	1.12405	0
2022-05-24 17:10:00	1.12405	1.1241	1.12405	0
2022-05-24 17:15:00	1.12405	1.124101	1.12405	0
2022-05-24 17:20:00	1.12387	1.124031	1.12387	0
2022-05-24 17:25:00	1.12422	1.124048	1.12422	0
2022-05-24 17:30:00	1.12369	1.124012	1.12369	0
2022-05-24 17:35:00	1.12386	1.123976	1.12386	0
2022-05-24 17:40:00	1.12404	1.123975	1.12404	0
2022-05-24 17:45:00	1.12386	1.123956	1.12386	0
2022-05-24 17:50:00	1.12421	1.12399	1.12421	0
2022-05-24 17:55:00	1.12387	1.123972	1.12387	0
2022-05-24 18:00:00	1.12387	1.123954	1.12387	0
2022-05-24 18:05:00	1.12405	1.123954	1.12405	0
2022-05-24 18:10:00	1.12352	1.123919	1.12352	0
2022-05-24 18:15:00	1.12387	1.123884	1.12387	0
2022-05-24 18:20:00	1.12405	1.12392	1.12405	0
2022-05-24 18:25:00	1.12387	1.123921	1.12387	0
2022-05-24 18:30:00	1.12387	1.123904	1.12387	0
2022-05-24 18:35:00	1.12405	1.123923	1.12405	0
2022-05-24 18:40:00	1.12405	1.123907	1.12405	0
2022-05-24 18:45:00	1.12352	1.123872	1.12352	0
2022-05-24 18:50:00	1.1237	1.123855	1.1237	0
2022-05-24 18:55:00	1.1237	1.12382	1.1237	0
2022-05-24 19:00:00	1.12387	1.123855	1.12387	0
2022-05-24 19:05:00	1.12351	1.123819	1.12351	0
2022-05-24 19:10:00	1.12369	1.123783	1.12369	0
2022-05-24 19:15:00	1.1237	1.123766	1.1237	0
2022-05-24 19:20:00	1.1237	1.123749	1.1237	0
2022-05-24 19:25:00	1.12387	1.123731	1.12387	0
2022-05-24 19:30:00	1.1237	1.123696	1.1237	0
2022-05-24 19:35:00	1.12387	1.123731	1.12387	0
2022-05-24 19:40:00	1.12387	1.123748	1.12387	0
2022-05-24 19:45:00	1.12335	1.123713	1.12335	0
2022-05-24 19:50:00	1.12387	1.123713	1.12387	0
2022-05-24 19:55:00	1.12351	1.123713	1.12351	0
2022-05-24 20:00:00	1.12369	1.123713	1.12369	0
2022-05-24 20:05:00	1.12369	1.123712	1.12369	0
2022-05-24 20:10:00	1.12369	1.123711	1.12369	0
2022-05-24 20:15:00	1.12369	1.123693	1.12369	0
2022-05-24 20:20:00	1.12352	1.123675	1.12352	0
2022-05-24 20:25:00	1.12333	1.123621	1.12333	0
2022-05-24 20:30:00	1.12369	1.123603	1.12369	0
2022-05-24 20:35:00	1.12369	1.123637	1.12369	0
2022-05-24 20:40:00	1.12369	1.123619	1.12369	0
2022-05-24 20:45:00	1.12352	1.12362	1.12352	0
2022-05-24 20:50:00	1.12352	1.123603	1.12352	0
2022-05-24 20:55:00	1.12335	1.123569	1.12335	0
2022-05-24 21:00:00	1.1237	1.12357	1.1237	0
2022-05-24 21:05:00	1.12352	1.123553	1.12352	0
2022-05-24 21:10:00	1.12352	1.123553	1.12352	0
2022-05-24 21:15:00	1.12352	1.123572	1.12352	0
2022-05-24 21:20:00	1.12352	1.123555	1.12352	0
2022-05-24 21:25:00	1.12351	1.123537	1.12351	0
2022-05-24 21:30:00	1.12352	1.12352	1.12352	0
2022-05-24 21:35:00	1.12352	1.12352	1.12352	0
2022-05-24 21:40:00	1.12316	1.123484	1.12316	0
2022-05-24 21:45:00	1.12351	1.1235	1.12351	0
2022-05-24 21:50:00	1.12334	1.123464	1.12334	0
2022-05-24 21:55:00	1.1237	1.123482	1.1237	0
2022-05-24 22:00:00	1.12352	1.123482	1.12352	0
2022-05-24 22:05:00	1.12352	1.123482	1.12352	0
2022-05-24 22:10:00	1.12352	1.123482	1.12352	0
2022-05-24 22:15:00	1.12335	1.123466	1.12335	0
2022-05-24 22:20:00	1.12317	1.123431	1.12317	0
2022-05-24 22:25:00	1.12352	1.123431	1.12352	0
2022-05-24 22:30:00	1.12334	1.123449	1.12334	0
2022-05-24 22:35:00	1.12317	1.123415	1.12317	0
2022-05-24 22:40:00	1.12317	1.123398	1.12317	0
2022-05-24 22:45:00	1.12334	1.123362	1.12334	0
2022-05-24 22:50:00	1.12317	1.123327	1.12317	0
2022-05-24 22:55:00	1.12334	1.123309	1.12334	0
2022-05-24 23:00:00	1.12317	1.123274	1.12317	0
2022-05-24 23:05:00	1.12335	1.123274	1.12335	0
2022-05-24 23:10:00	1.12317	1.123274	1.12317	0
2022-05-24 23:15:00	1.12335	1.123257	1.12335	0
2022-05-24 23:20:00	1.12352	1.123275	1.12352	0
2022-05-24 23:25:00	1.12316	1.123274	1.12316	0
2022-05-24 23:30:00	1.12317	1.123274	1.12317	0
2022-05-24 23:35:00	1.12317	1.123257	1.12317	0
2022-05-24 23:40:00	1.12317	1.123257	1.12317	0
2022-05-24 23:45:00	1.12335	1.123258	1.12335	0
2022-05-24 23:50:00	1.12317	1.123258	1.12317	0
2022-05-24 23:55:00	1.123	1.123223	1.123	0
2022-05-25 00:00:00	1.12317	1.123223	1.12317	0
2022-05-25 00:05:00	1.123	1.123188	1.123	0
2022-05-25 00:10:00	1.12317	1.123153	1.12317	0
2022-05-25 00:15:00	1.12317	1.123154	1.12317	0
2022-05-25 00:20:00	1.12352	1.123189	1.12352	0
2022-05-25 00:25:00	1.12335	1.123207	1.12335	0
2022-05-25 00:30:00	1.12316	1.123206	1.12316	0
2022-05-25 00:35:00	1.12352	1.123223	1.12352	0
2022-05-25 00:40:00	1.12352	1.123258	1.12352	0
2022-05-25 00:45:00	1.123	1.123258	1.123	0
2022-05-25 00:50:00	1.12335	1.123276	1.12335	0
2022-05-25 00:55:00	1.12317	1.123293	1.12317	0
2022-05-25 01:00:00	1.12317	1.123293	1.12317	0
2022-05-25 01:05:00	1.12317	1.123293	1.12317	0
2022-05-25 01:10:00	1.12316	1.123257	1.12316	0
2022-05-25 01:15:00	1.12316	1.123238	1.12316	0
2022-05-25 01:20:00	1.12316	1.123238	1.12316	0
2022-05-25 01:25:00	1.12334	1.12322	1.12334	0
2022-05-25 01:30:00	1.12317	1.123185	1.12317	0
2022-05-25 01:35:00	1.12299	1.123184	1.12299	0
2022-05-25 01:40:00	1.12317	1.123166	1.12317	0
2022-05-25 01:45:00	1.12317	1.123166	1.12317	0
2022-05-25 01:50:00	1.12317	1.123166	1.12317	0
2022-05-25 01:55:00	1.12317	1.123166	1.12317	0
2022-05-25 02:00:00	1.12317	1.123167	1.12317	0
2022-05-25 02:05:00	1.12317	1.123168	1.12317	0
2022-05-25 02:10:00	1.123	1.123152	1.123	0
2022-05-25 02:15:00	1.123	1.123118	1.123	0
2022-05-25 02:20:00	1.12317	1.123118	1.12317	0
2022-05-25 02:25:00	1.12317	1.123136	1.12317	0
2022-05-25 02:30:00	1.12334	1.123153	1.12334	0
2022-05-25 02:35:00	1.12316	1.123152	1.12316	0
2022-05-25 02:40:00	1.12299	1.123134	1.12299	0
2022-05-25 02:45:00	1.12317	1.123134	1.12317	0
2022-05-25 02:50:00	1.12299	1.123116	1.12299	0
2022-05-25 02:55:00	1.12317	1.123116	1.12317	0
2022-05-25 03:00:00	1.12317	1.123133	1.12317	0
2022-05-25 03:05:00	1.123	1.123133	1.123	0
2022-05-25 03:10:00	1.12317	1.123133	1.12317	0
2022-05-25 03:15:00	1.123	1.123116	1.123	0
2022-05-25 03:20:00	1.12317	1.123099	1.12317	0
2022-05-25 03:25:00	1.12282	1.123065	1.12282	0
2022-05-25 03:30:00	1.12317	1.123083	1.12317	0
2022-05-25 03:35:00	1.12317	1.123083	1.12317	0
2022-05-25 03:40:00	1.12317	1.123101	1.12317	0
2022-05-25 03:45:00	1.12317	1.123101	1.12317	0
2022-05-25 03:50:00	1.12334	1.123118	1.12334	0
2022-05-25 03:55:00	1.12299	1.123117	1.12299	0
2022-05-25 04:00:00	1.12282	1.123082	1.12282	0
2022-05-25 04:05:00	1.12282	1.123064	1.12282	0
2022-05-25 04:10:00	1.12317	1.123064	1.12317	0
2022-05-25 04:15:00	1.12317	1.123099	1.12317	0
2022-05-25 04:20:00	1.12317	1.123099	1.12317	0
2022-05-25 04:25:00	1.12282	1.123064	1.12282	0
2022-05-25 04:30:00	1.12317	1.123064	1.12317	0
2022-05-25 04:35:00	1.12282	1.123029	1.12282	0
2022-05-25 04:40:00	1.12299	1.122994	1.12299	0
2022-05-25 04:45:00	1.12282	1.122977	1.12282	0
2022-05-25 04:50:00	1.12317	1.123012	1.12317	0
2022-05-25 04:55:00	1.123	1.12303	1.123	0
2022-05-25 05:00:00	1.123	1.123013	1.123	0
2022-05-25 05:05:00	1.123	1.122996	1.123	0
2022-05-25 05:10:00	1.12317	1.122996	1.12317	0
2022-05-25 05:15:00	1.123	1.123014	1.123	0
2022-05-25 05:20:00	1.12317	1.123014	1.12317	0
2022-05-25 05:25:00	1.12317	1.123049	1.12317	0
2022-05-25 05:30:00	1.123	1.12305	1.123	0
2022-05-25 05:35:00	1.12317	1.123085	1.12317	0
2022-05-25 05:40:00	1.12265	1.123033	1.12265	0
2022-05-25 05:45:00	1.12282	1.123015	1.12282	0
2022-05-25 05:50:00	1.12247	1.122962	1.12247	0
2022-05-25 05:55:00	1.12282	1.122944	1.12282	0
2022-05-25 06:00:00	1.12282	1.122909	1.12282	0
2022-05-25 06:05:00	1.123	1.122909	1.123	0
2022-05-25 06:10:00	1.12282	1.122874	1.12282	0
2022-05-25 06:15:00	1.12282	1.122839	1.12282	0
2022-05-25 06:20:00	1.12317	1.122856	1.12317	0
2022-05-25 06:25:00	1.12282	1.122821	1.12282	0
2022-05-25 06:30:00	1.12282	1.122838	1.12282	0
2022-05-25 06:35:00	1.12264	1.12282	1.12264	0
2022-05-25 06:40:00	1.12299	1.122872	1.12299	0
2022-05-25 06:45:00	1.12265	1.122855	1.12265	0
2022-05-25 06:50:00	1.12265	1.122838	1.12265	0
2022-05-25 06:55:00	1.12282	1.12282	1.12282	0
2022-05-25 07:00:00	1.123	1.122838	1.123	0
2022-05-25 07:05:00	1.12317	1.122873	1.12317	0
2022-05-25 07:10:00	1.123	1.122856	1.123	0
2022-05-25 07:15:00	1.12282	1.122856	1.12282	0
2022-05-25 07:20:00	1.12282	1.122856	1.12282	0
2022-05-25 07:25:00	1.12282	1.122874	1.12282	0
2022-05-25 07:30:00	1.123	1.122875	1.123	0
2022-05-25 07:35:00	1.123	1.12291	1.123	0
2022-05-25 07:40:00	1.123	1.122945	1.123	0
2022-05-25 07:45:00	1.12317	1.12298	1.12317	0
2022-05-25 07:50:00	1.12282	1.122962	1.12282	0
2022-05-25 07:55:00	1.12247	1.122892	1.12247	0
2022-05-25 08:00:00	1.12265	1.122857	1.12265	0
2022-05-25 08:05:00	1.12282	1.122857	1.12282	0
2022-05-25 08:10:00	1.12281	1.122856	1.12281	0
2022-05-25 08:15:00	1.12247	1.122821	1.12247	0
2022-05-25 08:20:00	1.12282	1.122803	1.12282	0
2022-05-25 08:25:00	1.12281	1.122784	1.12281	0
2022-05-25 08:30:00	1.12282	1.122766	1.12282	0
2022-05-25 08:35:00	1.12265	1.122714	1.12265	0
2022-05-25 08:40:00	1.12265	1.122697	1.12265	0
2022-05-25 08:45:00	1.12282	1.122732	1.12282	0
2022-05-25 08:50:00	1.12247	1.122714	1.12247	0
2022-05-25 08:55:00	1.12265	1.122697	1.12265	0
2022-05-25 09:00:00	1.12282	1.122698	1.12282	0
2022-05-25 09:05:00	1.12282	1.122733	1.12282	0
2022-05-25 09:10:00	1.12282	1.122733	1.12282	0
2022-05-25 09:15:00	1.12282	1.122734	1.12282	0
2022-05-25 09:20:00	1.12264	1.122716	1.12264	0
2022-05-25 09:25:00	1.12265	1.122716	1.12265	0
2022-05-25 09:30:00	1.12282	1.122733	1.12282	0
2022-05-25 09:35:00	1.12247	1.122698	1.12247	0
2022-05-25 09:40:00	1.12265	1.122716	1.12265	0
2022-05-25 09:45:00	1.12265	1.122716	1.12265	0
2022-05-25 09:50:00	1.12247	1.122681	1.12247	0
2022-05-25 09:55:00	1.12265	1.122664	1.12265	0
2022-05-25 10:00:00	1.12265	1.122647	1.12265	0
2022-05-25 10:05:00	1.12264	1.122629	1.12264	0
2022-05-25 10:10:00	1.12281	1.122646	1.12281	0
2022-05-25 10:15:00	1.12263	1.122644	1.12263	0
2022-05-25 10:20:00	1.12264	1.122626	1.12264	0
2022-05-25 10:25:00	1.12264	1.122643	1.12264	0
2022-05-25 10:30:00	1.12264	1.122642	1.12264	0
2022-05-25 10:35:00	1.12282	1.122659	1.12282	0
2022-05-25 10:40:00	1.12265	1.122677	1.12265	0
2022-05-25 10:45:00	1.12264	1.122676	1.12264	0
2022-05-25 10:50:00	1.12264	1.122675	1.12264	0
2022-05-25 10:55:00	1.12264	1.122675	1.12264	0
2022-05-25 11:00:00	1.12282	1.122676	1.12282	0
2022-05-25 11:05:00	1.12247	1.12266	1.12247	0
2022-05-25 11:10:00	1.12281	1.122677	1.12281	0
2022-05-25 11:15:00	1.12264	1.122677	1.12264	0
2022-05-25 11:20:00	1.12264	1.122677	1.12264	0
2022-05-25 11:25:00	1.12265	1.12266	1.12265	0
2022-05-25 11:30:00	1.12265	1.12266	1.12265	0
2022-05-25 11:35:00	1.12282	1.122678	1.12282	0
2022-05-25 11:40:00	1.12282	1.122696	1.12282	0
2022-05-25 11:45:00	1.12247	1.122679	1.12247	0
2022-05-25 11:50:00	1.12265	1.122662	1.12265	0
2022-05-25 11:55:00	1.12247	1.122662	1.12247	0
2022-05-25 12:00:00	1.12265	1.122646	1.12265	0
2022-05-25 12:05:00	1.12265	1.122647	1.12265	0
2022-05-25 12:10:00	1.12265	1.122648	1.12265	0
2022-05-25 12:15:00	1.12247	1.12263	1.12247	0
2022-05-25 12:20:00	1.12282	1.122647	1.12282	0
2022-05-25 12:25:00	1.123	1.122665	1.123	0
2022-05-25 12:30:00	1.12282	1.122665	1.12282	0
2022-05-25 12:35:00	1.12265	1.122683	1.12265	0
2022-05-25 12:40:00	1.12265	1.122683	1.12265	0
2022-05-25 12:45:00	1.12282	1.122718	1.12282	0
2022-05-25 12:50:00	1.12282	1.122735	1.12282	0
2022-05-25 12:55:00	1.123	1.12277	1.123	0
2022-05-25 13:00:00	1.12264	1.122769	1.12264	0
2022-05-25 13:05:00	1.12282	1.122804	1.12282	0
2022-05-25 13:10:00	1.12265	1.122787	1.12265	0
2022-05-25 13:15:00	1.12282	1.122769	1.12282	0
2022-05-25 13:20:00	1.12264	1.122751	1.12264	0
2022-05-25 13:25:00	1.12247	1.122733	1.12247	0
2022-05-25 13:30:00	1.12282	1.12275	1.12282	0
2022-05-25 13:35:00	1.12247	1.122715	1.12247	0
2022-05-25 13:40:00	1.123	1.122733	1.123	0
2022-05-25 13:45:00	1.123	1.122733	1.123	0
2022-05-25 13:50:00	1.12282	1.122751	1.12282	0
2022-05-25 13:55:00	1.12247	1.122716	1.12247	0
2022-05-25 14:00:00	1.12247	1.122698	1.12247	0
2022-05-25 14:05:00	1.12247	1.122663	1.12247	0
2022-05-25 14:10:00	1.123	1.122699	1.123	0
2022-05-25 14:15:00	1.12265	1.122717	1.12265	0
2022-05-25 14:20:00	1.12282	1.122717	1.12282	0
2022-05-25 14:25:00	1.12247	1.122717	1.12247	0
2022-05-25 14:30:00	1.12247	1.122664	1.12247	0
2022-05-25 14:35:00	1.12265	1.122629	1.12265	0
2022-05-25 14:40:00	1.12299	1.122646	1.12299	0
2022-05-25 14:45:00	1.12282	1.122681	1.12282	0
2022-05-25 14:50:00	1.12265	1.122699	1.12265	0
2022-05-25 14:55:00	1.12247	1.122699	1.12247	0
2022-05-25 15:00:00	1.12282	1.122681	1.12282	0
2022-05-25 15:05:00	1.12247	1.122663	1.12247	0
2022-05-25 15:10:00	1.12265	1.122646	1.12265	0
2022-05-25 15:15:00	1.12247	1.122646	1.12247	0
2022-05-25 15:20:00	1.12282	1.122681	1.12282	0
2022-05-25 15:25:00	1.123	1.122716	1.123	0
2022-05-25 15:30:00	1.12247	1.122664	1.12247	0
2022-05-25 15:35:00	1.12282	1.122664	1.12282	0
2022-05-25 15:40:00	1.12264	1.122663	1.12264	0
2022-05-25 15:45:00	1.12263	1.122679	1.12263	0
2022-05-25 15:50:00	1.12281	1.122678	1.12281	0
2022-05-25 15:55:00	1.12299	1.12273	1.12299	0
2022-05-25 16:00:00	1.12247	1.122712	1.12247	0
2022-05-25 16:05:00	1.12265	1.12273	1.12265	0
2022-05-25 16:10:00	1.12265	1.122713	1.12265	0
2022-05-25 16:15:00	1.12282	1.122695	1.12282	0
2022-05-25 16:20:00	1.123	1.122748	1.123	0
2022-05-25 16:25:00	1.12282	1.122748	1.12282	0
2022-05-25 16:30:00	1.12282	1.122766	1.12282	0
2022-05-25 16:35:00	1.12265	1.122768	1.12265	0
2022-05-25 16:40:00	1.12282	1.122769	1.12282	0
2022-05-25 16:45:00	1.12265	1.122735	1.12265	0
2022-05-25 16:50:00	1.12265	1.122753	1.12265	0
2022-05-25 16:55:00	1.12265	1.122753	1.12265	0
2022-05-25 17:00:00	1.12282	1.12277	1.12282	0
2022-05-25 17:05:00	1.12265	1.122753	1.12265	0
2022-05-25 17:10:00	1.12282	1.122735	1.12282	0
2022-05-25 17:15:00	1.12299	1.122752	1.12299	0
2022-05-25 17:20:00	1.12263	1.122733	1.12263	0
2022-05-25 17:25:00	1.12299	1.122767	1.12299	0
2022-05-25 17:30:00	1.12264	1.122749	1.12264	0
2022-05-25 17:35:00	1.12282	1.122766	1.12282	0
2022-05-25 17:40:00	1.12282	1.122783	1.12282	0
2022-05-25 17:45:00	1.123	1.122818	1.123	0
2022-05-25 17:50:00	1.12282	1.122818	1.12282	0
2022-05-25 17:55:00	1.12282	1.122835	1.12282	0
2022-05-25 18:00:00	1.12264	1.122817	1.12264	0
2022-05-25 18:05:00	1.12281	1.122799	1.12281	0
2022-05-25 18:10:00	1.12299	1.122835	1.12299	0
2022-05-25 18:15:00	1.12282	1.122818	1.12282	0
2022-05-25 18:20:00	1.12265	1.122819	1.12265	0
2022-05-25 18:25:00	1.123	1.122837	1.123	0
2022-05-25 18:30:00	1.12282	1.122837	1.12282	0
2022-05-25 18:35:00	1.12282	1.122819	1.12282	0
2022-05-25 18:40:00	1.12282	1.122819	1.12282	0
2022-05-25 18:45:00	1.12265	1.122802	1.12265	0
2022-05-25 18:50:00	1.12265	1.122803	1.12265	0
2022-05-25 18:55:00	1.12265	1.122787	1.12265	0
2022-05-25 19:00:00	1.12282	1.12277	1.12282	0
2022-05-25 19:05:00	1.12264	1.122752	1.12264	0
2022-05-25 19:10:00	1.12247	1.122734	1.12247	0
2022-05-25 19:15:00	1.12264	1.122698	1.12264	0
2022-05-25 19:20:00	1.12247	1.122663	1.12247	0
2022-05-25 19:25:00	1.12264	1.122645	1.12264	0
2022-05-25 19:30:00	1.12265	1.122628	1.12265	0
2022-05-25 19:35:00	1.12247	1.12261	1.12247	0
2022-05-25 19:40:00	1.12247	1.122592	1.12247	0
2022-05-25 19:45:00	1.12247	1.122574	1.12247	0
2022-05-25 19:50:00	1.12265	1.122557	1.12265	0
2022-05-25 19:55:00	1.12282	1.122575	1.12282	0
2022-05-25 20:00:00	1.12247	1.122575	1.12247	0
2022-05-25 20:05:00	1.1223	1.122541	1.1223	0
2022-05-25 20:10:00	1.12247	1.122541	1.12247	0
2022-05-25 20:15:00	1.12265	1.122542	1.12265	0
2022-05-25 20:20:00	1.12247	1.122524	1.12247	0
2022-05-25 20:25:00	1.12247	1.122524	1.12247	0
2022-05-25 20:30:00	1.12265	1.122542	1.12265	0
2022-05-25 20:35:00	1.12265	1.12256	1.12265	0
2022-05-25 20:40:00	1.1223	1.122525	1.1223	0
2022-05-25 20:45:00	1.1223	1.122473	1.1223	0
2022-05-25 20:50:00	1.12247	1.122473	1.12247	0
2022-05-25 20:55:00	1.1223	1.122473	1.1223	0
2022-05-25 21:00:00	1.12247	1.122473	1.12247	0
2022-05-25 21:05:00	1.12265	1.122473	1.12265	0
2022-05-25 21:10:00	1.12247	1.122473	1.12247	0
2022-05-25 21:15:00	1.12212	1.122438	1.12212	0
2022-05-25 21:20:00	1.1223	1.122403	1.1223	0
2022-05-25 21:25:00	1.12246	1.122384	1.12246	0
2022-05-25 21:30:00	1.12264	1.122418	1.12264	0
2022-05-25 21:35:00	1.12229	1.122417	1.12229	0
2022-05-25 21:40:00	1.1223	1.1224	1.1223	0
2022-05-25 21:45:00	1.12265	1.122435	1.12265	0
2022-05-25 21:50:00	1.1223	1.122418	1.1223	0
2022-05-25 21:55:00	1.1223	1.122383	1.1223	0
2022-05-25 22:00:00	1.12229	1.122365	1.12229	0
2022-05-25 22:05:00	1.12229	1.122382	1.12229	0
2022-05-25 22:10:00	1.12247	1.122399	1.12247	0
2022-05-25 22:15:00	1.12229	1.122382	1.12229	0
2022-05-25 22:20:00	1.12212	1.12233	1.12212	0
2022-05-25 22:25:00	1.1223	1.122331	1.1223	0
2022-05-25 22:30:00	1.12212	1.122313	1.12212	0
2022-05-25 22:35:00	1.12212	1.12226	1.12212	0
2022-05-25 22:40:00	1.1223	1.12226	1.1223	0
2022-05-25 22:45:00	1.1223	1.12226	1.1223	0
2022-05-25 22:50:00	1.12247	1.122278	1.12247	0
2022-05-25 22:55:00	1.12212	1.122261	1.12212	0
2022-05-25 23:00:00	1.12212	1.122226	1.12212	0
2022-05-25 23:05:00	1.1223	1.122227	1.1223	0
2022-05-25 23:10:00	1.1223	1.122245	1.1223	0
2022-05-25 23:15:00	1.12212	1.122227	1.12212	0
2022-05-25 23:20:00	1.12229	1.122244	1.12229	0
2022-05-25 23:25:00	1.12229	1.122261	1.12229	0
2022-05-25 23:30:00	1.12229	1.12226	1.12229	0
2022-05-25 23:35:00	1.1223	1.12226	1.1223	0
2022-05-25 23:40:00	1.12247	1.12226	1.12247	0
2022-05-25 23:45:00	1.12212	1.12226	1.12212	0
2022-05-25 23:50:00	1.1223	1.122278	1.1223	0
2022-05-25 23:55:00	1.1223	1.122278	1.1223	0
2022-05-26 00:00:00	1.1223	1.122278	1.1223	0
2022-05-26 00:05:00	1.12177	1.122243	1.12177	0
2022-05-26 00:10:00	1.12212	1.122226	1.12212	0
2022-05-26 00:15:00	1.12212	1.122209	1.12212	0
2022-05-26 00:20:00	1.12229	1.122209	1.12229	0
2022-05-26 00:25:00	1.12195	1.122174	1.12195	0
2022-05-26 00:30:00	1.12212	1.122139	1.12212	0
2022-05-26 00:35:00	1.12212	1.122139	1.12212	0
2022-05-26 00:40:00	1.12212	1.122121	1.12212	0
2022-05-26 00:45:00	1.12212	1.122103	1.12212	0
2022-05-26 00:50:00	1.12212	1.122085	1.12212	0
2022-05-26 00:55:00	1.12177	1.122085	1.12177	0
2022-05-26 01:00:00	1.12212	1.122085	1.12212	0
2022-05-26 01:05:00	1.12212	1.122085	1.12212	0
2022-05-26 01:10:00	1.12195	1.122051	1.12195	0
2022-05-26 01:15:00	1.1223	1.122086	1.1223	0
2022-05-26 01:20:00	1.12177	1.122051	1.12177	0
2022-05-26 01:25:00	1.12195	1.122034	1.12195	0
2022-05-26 01:30:00	1.12212	1.122034	1.12212	0
2022-05-26 01:35:00	1.12195	1.122017	1.12195	0
2022-05-26 01:40:00	1.12212	1.122017	1.12212	0
2022-05-26 01:45:00	1.1223	1.12207	1.1223	0
2022-05-26 01:50:00	1.12177	1.122035	1.12177	0
2022-05-26 01:55:00	1.12177	1.122	1.12177	0
2022-05-26 02:00:00	1.12212	1.122017	1.12212	0
2022-05-26 02:05:00	1.12177	1.121964	1.12177	0
2022-05-26 02:10:00	1.12177	1.121964	1.12177	0
2022-05-26 02:15:00	1.12177	1.121946	1.12177	0
2022-05-26 02:20:00	1.12195	1.121929	1.12195	0
2022-05-26 02:25:00	1.12212	1.121946	1.12212	0
2022-05-26 02:30:00	1.12194	1.121928	1.12194	0
2022-05-26 02:35:00	1.12177	1.121875	1.12177	0
2022-05-26 02:40:00	1.12177	1.121875	1.12177	0
2022-05-26 02:45:00	1.12177	1.121875	1.12177	0
2022-05-26 02:50:00	1.1216	1.121823	1.1216	0
2022-05-26 02:55:00	1.12177	1.121823	1.12177	0
2022-05-26 03:00:00	1.12195	1.121841	1.12195	0
2022-05-26 03:05:00	1.12177	1.121841	1.12177	0
2022-05-26 03:10:00	1.12194	1.12184	1.12194	0
2022-05-26 03:15:00	1.12177	1.121805	1.12177	0
2022-05-26 03:20:00	1.12177	1.121788	1.12177	0
2022-05-26 03:25:00	1.12212	1.121823	1.12212	0
2022-05-26 03:30:00	1.12195	1.121841	1.12195	0
2022-05-26 03:35:00	1.12212	1.121876	1.12212	0
2022-05-26 03:40:00	1.12195	1.121911	1.12195	0
2022-05-26 03:45:00	1.12195	1.121929	1.12195	0
2022-05-26 03:50:00	1.12177	1.121911	1.12177	0
2022-05-26 03:55:00	1.12177	1.121911	1.12177	0
2022-05-26 04:00:00	1.12177	1.121894	1.12177	0
2022-05-26 04:05:00	1.12177	1.121894	1.12177	0
2022-05-26 04:10:00	1.12177	1.121894	1.12177	0
2022-05-26 04:15:00	1.12177	1.121859	1.12177	0
2022-05-26 04:20:00	1.12177	1.121841	1.12177	0
2022-05-26 04:25:00	1.12177	1.121806	1.12177	0
2022-05-26 04:30:00	1.1216	1.121771	1.1216	0
2022-05-26 04:35:00	1.12142	1.121718	1.12142	0
2022-05-26 04:40:00	1.12142	1.121683	1.12142	0
2022-05-26 04:45:00	1.12177	1.121683	1.12177	0
2022-05-26 04:50:00	1.12142	1.121648	1.12142	0
2022-05-26 04:55:00	1.1216	1.121631	1.1216	0
2022-05-26 05:00:00	1.12107	1.121561	1.12107	0
2022-05-26 05:05:00	1.12142	1.121526	1.12142	0
2022-05-26 05:10:00	1.1216	1.121509	1.1216	0
2022-05-26 05:15:00	1.12142	1.121474	1.12142	0
2022-05-26 05:20:00	1.12142	1.121456	1.12142	0
2022-05-26 05:25:00	1.12125	1.121439	1.12125	0
2022-05-26 05:30:00	1.12125	1.121422	1.12125	0
2022-05-26 05:35:00	1.12125	1.12137	1.12125	0
2022-05-26 05:40:00	1.12107	1.121335	1.12107	0
2022-05-26 05:45:00	1.12125	1.1213	1.12125	0
2022-05-26 05:50:00	1.12107	1.1213	1.12107	0
2022-05-26 05:55:00	1.12125	1.121283	1.12125	0
2022-05-26 06:00:00	1.12125	1.121248	1.12125	0
2022-05-26 06:05:00	1.12142	1.121248	1.12142	0
2022-05-26 06:10:00	1.12142	1.121248	1.12142	0
2022-05-26 06:15:00	1.12107	1.12123	1.12107	0
2022-05-26 06:20:00	1.12142	1.121247	1.12142	0
2022-05-26 06:25:00	1.12142	1.121264	1.12142	0
2022-05-26 06:30:00	1.1216	1.121317	1.1216	0
2022-05-26 06:35:00	1.12142	1.121334	1.12142	0
2022-05-26 06:40:00	1.12142	1.121369	1.12142	0
2022-05-26 06:45:00	1.12177	1.121421	1.12177	0
2022-05-26 06:50:00	1.12177	1.121473	1.12177	0
2022-05-26 06:55:00	1.12125	1.121456	1.12125	0
2022-05-26 07:00:00	1.12177	1.121491	1.12177	0
2022-05-26 07:05:00	1.12142	1.121526	1.12142	0
2022-05-26 07:10:00	1.12142	1.121526	1.12142	0
2022-05-26 07:15:00	1.12142	1.121526	1.12142	0
2022-05-26 07:20:00	1.12142	1.121508	1.12142	0
2022-05-26 07:25:00	1.1216	1.121526	1.1216	0
2022-05-26 07:30:00	1.12125	1.121509	1.12125	0
2022-05-26 07:35:00	1.12159	1.121491	1.12159	0
2022-05-26 07:40:00	1.12142	1.121456	1.12142	0
2022-05-26 07:45:00	1.1216	1.121491	1.1216	0
2022-05-26 07:50:00	1.1216	1.121474	1.1216	0
2022-05-26 07:55:00	1.12194	1.121526	1.12194	0
2022-05-26 08:00:00	1.12177	1.121561	1.12177	0
2022-05-26 08:05:00	1.12177	1.121596	1.12177	0
2022-05-26 08:10:00	1.12195	1.121649	1.12195	0
2022-05-26 08:15:00	1.12177	1.121666	1.12177	0
2022-05-26 08:20:00	1.12177	1.121718	1.12177	0
2022-05-26 08:25:00	1.1216	1.121719	1.1216	0
2022-05-26 08:30:00	1.12177	1.121754	1.12177	0
2022-05-26 08:35:00	1.1216	1.121754	1.1216	0
2022-05-26 08:40:00	1.12177	1.121771	1.12177	0
2022-05-26 08:45:00	1.12177	1.121754	1.12177	0
2022-05-26 08:50:00	1.12177	1.121754	1.12177	0
2022-05-26 08:55:00	1.12212	1.121789	1.12212	0
2022-05-26 09:00:00	1.12212	1.121806	1.12212	0
2022-05-26 09:05:00	1.12177	1.121806	1.12177	0
2022-05-26 09:10:00	1.12195	1.121824	1.12195	0
2022-05-26 09:15:00	1.12177	1.121841	1.12177	0
2022-05-26 09:20:00	1.12195	1.121859	1.12195	0
2022-05-26 09:25:00	1.12212	1.121911	1.12212	0
2022-05-26 09:30:00	1.12177	1.121911	1.12177	0
2022-05-26 09:35:00	1.12212	1.121946	1.12212	0
2022-05-26 09:40:00	1.12195	1.121964	1.12195	0
2022-05-26 09:45:00	1.1223	1.121982	1.1223	0
2022-05-26 09:50:00	1.12195	1.121965	1.12195	0
2022-05-26 09:55:00	1.12177	1.121965	1.12177	0
2022-05-26 10:00:00	1.12212	1.121982	1.12212	0
2022-05-26 10:05:00	1.12195	1.122	1.12195	0
2022-05-26 10:10:00	1.1223	1.122035	1.1223	0
2022-05-26 10:15:00	1.1223	1.122053	1.1223	0
2022-05-26 10:20:00	1.12211	1.122087	1.12211	0
2022-05-26 10:25:00	1.12229	1.122104	1.12229	0
2022-05-26 10:30:00	1.12212	1.122121	1.12212	0
2022-05-26 10:35:00	1.12211	1.122102	1.12211	0
2022-05-26 10:40:00	1.12194	1.122101	1.12194	0
2022-05-26 10:45:00	1.12212	1.122136	1.12212	0
2022-05-26 10:50:00	1.12212	1.122136	1.12212	0
2022-05-26 10:55:00	1.12229	1.12217	1.12229	0
2022-05-26 11:00:00	1.12264	1.122204	1.12264	0
2022-05-26 11:05:00	1.12229	1.122203	1.12229	0
2022-05-26 11:10:00	1.12246	1.122238	1.12246	0
2022-05-26 11:15:00	1.12212	1.122221	1.12212	0
2022-05-26 11:20:00	1.12247	1.122256	1.12247	0
2022-05-26 11:25:00	1.12229	1.122274	1.12229	0
2022-05-26 11:30:00	1.12211	1.122291	1.12211	0
2022-05-26 11:35:00	1.12229	1.122308	1.12229	0
2022-05-26 11:40:00	1.12212	1.122308	1.12212	0
2022-05-26 11:45:00	1.12229	1.122308	1.12229	0
2022-05-26 11:50:00	1.1223	1.122274	1.1223	0
2022-05-26 11:55:00	1.12211	1.122256	1.12211	0
2022-05-26 12:00:00	1.12212	1.122222	1.12212	0
2022-05-26 12:05:00	1.12247	1.122257	1.12247	0
2022-05-26 12:10:00	1.12212	1.122222	1.12212	0
2022-05-26 12:15:00	1.12212	1.122205	1.12212	0
2022-05-26 12:20:00	1.12247	1.122241	1.12247	0
2022-05-26 12:25:00	1.12247	1.122259	1.12247	0
2022-05-26 12:30:00	1.12247	1.122294	1.12247	0
2022-05-26 12:35:00	1.12229	1.122294	1.12229	0
2022-05-26 12:40:00	1.12229	1.122293	1.12229	0
2022-05-26 12:45:00	1.12212	1.122294	1.12212	0
2022-05-26 12:50:00	1.12177	1.122259	1.12177	0
2022-05-26 12:55:00	1.12195	1.122207	1.12195	0
2022-05-26 13:00:00	1.1223	1.122225	1.1223	0
2022-05-26 13:05:00	1.1223	1.122243	1.1223	0
2022-05-26 13:10:00	1.12212	1.122208	1.12212	0
2022-05-26 13:15:00	1.12229	1.12219	1.12229	0
2022-05-26 13:20:00	1.12194	1.122137	1.12194	0
2022-05-26 13:25:00	1.12195	1.122103	1.12195	0
2022-05-26 13:30:00	1.12211	1.122085	1.12211	0
2022-05-26 13:35:00	1.12229	1.122102	1.12229	0
2022-05-26 13:40:00	1.12194	1.122119	1.12194	0
2022-05-26 13:45:00	1.12212	1.122136	1.12212	0
2022-05-26 13:50:00	1.12212	1.122118	1.12212	0
2022-05-26 13:55:00	1.12212	1.1221	1.12212	0
2022-05-26 14:00:00	1.12212	1.1221	1.12212	0
2022-05-26 14:05:00	1.1223	1.122101	1.1223	0
2022-05-26 14:10:00	1.1223	1.122137	1.1223	0
2022-05-26 14:15:00	1.1223	1.122172	1.1223	0
2022-05-26 14:20:00	1.12211	1.122172	1.12211	0
2022-05-26 14:25:00	1.12194	1.122137	1.12194	0
2022-05-26 14:30:00	1.12212	1.122155	1.12212	0
2022-05-26 14:35:00	1.12212	1.122155	1.12212	0
2022-05-26 14:40:00	1.12229	1.122172	1.12229	0
2022-05-26 14:45:00	1.12212	1.122172	1.12212	0
2022-05-26 14:50:00	1.1223	1.12219	1.1223	0
2022-05-26 14:55:00	1.12212	1.122172	1.12212	0
2022-05-26 15:00:00	1.12212	1.122154	1.12212	0
2022-05-26 15:05:00	1.12212	1.122136	1.12212	0
2022-05-26 15:10:00	1.12229	1.122154	1.12229	0
2022-05-26 15:15:00	1.12212	1.122172	1.12212	0
2022-05-26 15:20:00	1.12229	1.122189	1.12229	0
2022-05-26 15:25:00	1.12212	1.122189	1.12212	0
2022-05-26 15:30:00	1.12211	1.122171	1.12211	0
2022-05-26 15:35:00	1.12212	1.122171	1.12212	0
2022-05-26 15:40:00	1.12229	1.12217	1.12229	0
2022-05-26 15:45:00	1.12229	1.122187	1.12229	0
2022-05-26 15:50:00	1.12229	1.122204	1.12229	0
2022-05-26 15:55:00	1.12229	1.122221	1.12229	0
2022-05-26 16:00:00	1.12212	1.122204	1.12212	0
2022-05-26 16:05:00	1.12229	1.122221	1.12229	0
2022-05-26 16:10:00	1.12212	1.122204	1.12212	0
2022-05-26 16:15:00	1.12177	1.122169	1.12177	0
2022-05-26 16:20:00	1.12229	1.122187	1.12229	0
2022-05-26 16:25:00	1.12247	1.122222	1.12247	0
2022-05-26 16:30:00	1.12212	1.122205	1.12212	0
2022-05-26 16:35:00	1.1223	1.122206	1.1223	0
2022-05-26 16:40:00	1.1223	1.122207	1.1223	0
2022-05-26 16:45:00	1.12247	1.122225	1.12247	0
2022-05-26 16:50:00	1.12247	1.12226	1.12247	0
2022-05-26 16:55:00	1.1223	1.122261	1.1223	0
2022-05-26 17:00:00	1.1223	1.122279	1.1223	0
2022-05-26 17:05:00	1.1223	1.122332	1.1223	0
2022-05-26 17:10:00	1.12212	1.122315	1.12212	0
2022-05-26 17:15:00	1.12212	1.12228	1.12212	0
2022-05-26 17:20:00	1.12247	1.122315	1.12247	0
2022-05-26 17:25:00	1.12247	1.122332	1.12247	0
2022-05-26 17:30:00	1.12246	1.122348	1.12246	0
2022-05-26 17:35:00	1.12247	1.122348	1.12247	0
2022-05-26 17:40:00	1.12229	1.12233	1.12229	0
2022-05-26 17:45:00	1.12212	1.122312	1.12212	0
2022-05-26 17:50:00	1.12229	1.122311	1.12229	0
2022-05-26 17:55:00	1.12246	1.122327	1.12246	0
2022-05-26 18:00:00	1.12212	1.122327	1.12212	0
2022-05-26 18:05:00	1.12229	1.122344	1.12229	0
2022-05-26 18:10:00	1.12247	1.122344	1.12247	0
2022-05-26 18:15:00	1.12247	1.122344	1.12247	0
2022-05-26 18:20:00	1.1223	1.122328	1.1223	0
2022-05-26 18:25:00	1.12212	1.122293	1.12212	0
2022-05-26 18:30:00	1.12229	1.122293	1.12229	0
2022-05-26 18:35:00	1.12229	1.12231	1.12229	0
2022-05-26 18:40:00	1.12229	1.12231	1.12229	0
2022-05-26 18:45:00	1.12229	1.122293	1.12229	0
2022-05-26 18:50:00	1.1223	1.122311	1.1223	0
2022-05-26 18:55:00	1.12247	1.122329	1.12247	0
2022-05-26 19:00:00	1.1223	1.122312	1.1223	0
2022-05-26 19:05:00	1.12212	1.122277	1.12212	0
2022-05-26 19:10:00	1.12212	1.122259	1.12212	0
2022-05-26 19:15:00	1.12212	1.122259	1.12212	0
2022-05-26 19:20:00	1.12212	1.122242	1.12212	0
2022-05-26 19:25:00	1.12212	1.122225	1.12212	0
2022-05-26 19:30:00	1.12195	1.122191	1.12195	0
2022-05-26 19:35:00	1.1223	1.122192	1.1223	0
2022-05-26 19:40:00	1.12212	1.122174	1.12212	0
2022-05-26 19:45:00	1.12212	1.122139	1.12212	0
2022-05-26 19:50:00	1.12177	1.122086	1.12177	0
2022-05-26 19:55:00	1.12211	1.122085	1.12211	0
2022-05-26 20:00:00	1.12212	1.122085	1.12212	0
2022-05-26 20:05:00	1.12212	1.122085	1.12212	0
2022-05-26 20:10:00	1.12212	1.122085	1.12212	0
2022-05-26 20:15:00	1.12177	1.12205	1.12177	0
2022-05-26 20:20:00	1.12195	1.12205	1.12195	0
2022-05-26 20:25:00	1.12212	1.122032	1.12212	0
2022-05-26 20:30:00	1.12195	1.122015	1.12195	0
2022-05-26 20:35:00	1.12195	1.121998	1.12195	0
2022-05-26 20:40:00	1.12212	1.122033	1.12212	0
2022-05-26 20:45:00	1.12195	1.122017	1.12195	0
2022-05-26 20:50:00	1.12194	1.121999	1.12194	0
2022-05-26 20:55:00	1.12212	1.121999	1.12212	0
2022-05-26 21:00:00	1.12212	1.121999	1.12212	0
2022-05-26 21:05:00	1.12195	1.122017	1.12195	0
2022-05-26 21:10:00	1.12212	1.122034	1.12212	0
2022-05-26 21:15:00	1.12212	1.122034	1.12212	0
2022-05-26 21:20:00	1.12212	1.122051	1.12212	0
2022-05-26 21:25:00	1.12212	1.122068	1.12212	0
2022-05-26 21:30:00	1.12194	1.12205	1.12194	0
2022-05-26 21:35:00	1.12194	1.122049	1.12194	0
2022-05-26 21:40:00	1.12194	1.122049	1.12194	0
2022-05-26 21:45:00	1.12195	1.122032	1.12195	0
2022-05-26 21:50:00	1.12176	1.121996	1.12176	0
2022-05-26 21:55:00	1.12177	1.121978	1.12177	0
2022-05-26 22:00:00	1.12212	1.121978	1.12212	0
2022-05-26 22:05:00	1.12177	1.121943	1.12177	0
2022-05-26 22:10:00	1.12195	1.121926	1.12195	0
2022-05-26 22:15:00	1.12177	1.121891	1.12177	0
2022-05-26 22:20:00	1.12195	1.121892	1.12195	0
2022-05-26 22:25:00	1.12195	1.121893	1.12195	0
2022-05-26 22:30:00	1.12195	1.121894	1.12195	0
2022-05-26 22:35:00	1.12195	1.121894	1.12195	0
2022-05-26 22:40:00	1.12177	1.121895	1.12177	0
2022-05-26 22:45:00	1.12177	1.121895	1.12177	0
2022-05-26 22:50:00	1.12177	1.12186	1.12177	0
2022-05-26 22:55:00	1.12212	1.121895	1.12212	0
2022-05-26 23:00:00	1.12177	1.121877	1.12177	0
2022-05-26 23:05:00	1.12177	1.121877	1.12177	0
2022-05-26 23:10:00	1.12195	1.121877	1.12195	0
2022-05-26 23:15:00	1.12177	1.121859	1.12177	0
2022-05-26 23:20:00	1.12195	1.121859	1.12195	0
2022-05-26 23:25:00	1.12195	1.121859	1.12195	0
2022-05-26 23:30:00	1.12177	1.121859	1.12177	0
2022-05-26 23:35:00	1.1216	1.121842	1.1216	0
2022-05-26 23:40:00	1.12177	1.121842	1.12177	0
2022-05-26 23:45:00	1.12195	1.121825	1.12195	0
2022-05-26 23:50:00	1.12177	1.121825	1.12177	0
2022-05-26 23:55:00	1.12177	1.121825	1.12177	0
2022-05-27 00:00:00	1.12177	1.121807	1.12177	0
2022-05-27 00:05:00	1.12177	1.121807	1.12177	0
2022-05-27 00:10:00	1.12195	1.121807	1.12195	0
2022-05-27 00:15:00	1.12177	1.121789	1.12177	0
2022-05-27 00:20:00	1.12177	1.121789	1.12177	0
2022-05-27 00:25:00	1.1216	1.121789	1.1216	0
2022-05-27 00:30:00	1.12177	1.121789	1.12177	0
2022-05-27 00:35:00	1.12177	1.121771	1.12177	0
2022-05-27 00:40:00	1.12194	1.121788	1.12194	0
2022-05-27 00:45:00	1.12195	1.121806	1.12195	0
2022-05-27 00:50:00	1.12177	1.121806	1.12177	0
2022-05-27 00:55:00	1.12212	1.121841	1.12212	0
2022-05-27 01:00:00	1.12195	1.121841	1.12195	0
2022-05-27 01:05:00	1.12177	1.121841	1.12177	0
2022-05-27 01:10:00	1.12177	1.121841	1.12177	0
2022-05-27 01:15:00	1.12195	1.121876	1.12195	0
2022-05-27 01:20:00	1.12195	1.121894	1.12195	0
2022-05-27 01:25:00	1.12177	1.121894	1.12177	0
2022-05-27 01:30:00	1.12177	1.121877	1.12177	0
2022-05-27 01:35:00	1.12195	1.121877	1.12195	0
2022-05-27 01:40:00	1.12195	1.121895	1.12195	0
2022-05-27 01:45:00	1.12177	1.12186	1.12177	0
2022-05-27 01:50:00	1.12195	1.12186	1.12195	0
2022-05-27 01:55:00	1.12177	1.12186	1.12177	0
2022-05-27 02:00:00	1.12177	1.12186	1.12177	0
2022-05-27 02:05:00	1.12177	1.121842	1.12177	0
2022-05-27 02:10:00	1.12177	1.121824	1.12177	0
2022-05-27 02:15:00	1.12177	1.121824	1.12177	0
2022-05-27 02:20:00	1.12195	1.121842	1.12195	0
2022-05-27 02:25:00	1.1216	1.121807	1.1216	0
2022-05-27 02:30:00	1.1216	1.121772	1.1216	0
2022-05-27 02:35:00	1.12177	1.121772	1.12177	0
2022-05-27 02:40:00	1.12142	1.121719	1.12142	0
2022-05-27 02:45:00	1.12177	1.121719	1.12177	0
2022-05-27 02:50:00	1.12177	1.121719	1.12177	0
2022-05-27 02:55:00	1.12177	1.121719	1.12177	0
2022-05-27 03:00:00	1.12177	1.121719	1.12177	0
2022-05-27 03:05:00	1.12142	1.121684	1.12142	0
2022-05-27 03:10:00	1.1216	1.121649	1.1216	0
2022-05-27 03:15:00	1.12176	1.121665	1.12176	0
2022-05-27 03:20:00	1.12177	1.121682	1.12177	0
2022-05-27 03:25:00	1.12194	1.121699	1.12194	0
2022-05-27 03:30:00	1.12177	1.121734	1.12177	0
2022-05-27 03:35:00	1.1216	1.121717	1.1216	0
2022-05-27 03:40:00	1.12142	1.121682	1.12142	0
2022-05-27 03:45:00	1.12177	1.121682	1.12177	0
2022-05-27 03:50:00	1.1216	1.121665	1.1216	0
2022-05-27 03:55:00	1.12177	1.1217	1.12177	0
2022-05-27 04:00:00	1.12177	1.121717	1.12177	0
2022-05-27 04:05:00	1.12195	1.121736	1.12195	0
2022-05-27 04:10:00	1.1216	1.121719	1.1216	0
2022-05-27 04:15:00	1.12177	1.121702	1.12177	0
2022-05-27 04:20:00	1.12177	1.121702	1.12177	0
2022-05-27 04:25:00	1.12177	1.121719	1.12177	0
2022-05-27 04:30:00	1.1216	1.121737	1.1216	0
2022-05-27 04:35:00	1.1216	1.12172	1.1216	0
2022-05-27 04:40:00	1.12142	1.121702	1.12142	0
2022-05-27 04:45:00	1.12177	1.121702	1.12177	0
2022-05-27 04:50:00	1.12142	1.121667	1.12142	0
2022-05-27 04:55:00	1.1216	1.121632	1.1216	0
2022-05-27 05:00:00	1.1216	1.121632	1.1216	0
2022-05-27 05:05:00	1.12142	1.121597	1.12142	0
2022-05-27 05:10:00	1.12142	1.121562	1.12142	0
2022-05-27 05:15:00	1.12142	1.121527	1.12142	0
2022-05-27 05:20:00	1.1216	1.121527	1.1216	0
2022-05-27 05:25:00	1.12142	1.121509	1.12142	0
2022-05-27 05:30:00	1.12125	1.121492	1.12125	0
2022-05-27 05:35:00	1.12142	1.121457	1.12142	0
2022-05-27 05:40:00	1.12142	1.121457	1.12142	0
2022-05-27 05:45:00	1.12125	1.121422	1.12125	0
2022-05-27 05:50:00	1.12142	1.121404	1.12142	0
2022-05-27 05:55:00	1.12107	1.121369	1.12107	0
2022-05-27 06:00:00	1.12125	1.121352	1.12125	0
2022-05-27 06:05:00	1.12142	1.121352	1.12142	0
2022-05-27 06:10:00	1.12142	1.121334	1.12142	0
2022-05-27 06:15:00	1.12142	1.121334	1.12142	0
2022-05-27 06:20:00	1.12177	1.121386	1.12177	0
2022-05-27 06:25:00	1.1216	1.121404	1.1216	0
2022-05-27 06:30:00	1.12142	1.121404	1.12142	0
2022-05-27 06:35:00	1.12142	1.121421	1.12142	0
2022-05-27 06:40:00	1.1216	1.121439	1.1216	0
2022-05-27 06:45:00	1.12177	1.121509	1.12177	0
2022-05-27 06:50:00	1.12159	1.121543	1.12159	0
2022-05-27 06:55:00	1.1216	1.121561	1.1216	0
2022-05-27 07:00:00	1.1216	1.121579	1.1216	0
2022-05-27 07:05:00	1.12177	1.121614	1.12177	0
2022-05-27 07:10:00	1.12177	1.121614	1.12177	0
2022-05-27 07:15:00	1.12159	1.121613	1.12159	0
2022-05-27 07:20:00	1.12177	1.121648	1.12177	0
2022-05-27 07:25:00	1.12177	1.121683	1.12177	0
2022-05-27 07:30:00	1.1216	1.121683	1.1216	0
2022-05-27 07:35:00	1.12177	1.121683	1.12177	0
2022-05-27 07:40:00	1.1216	1.121684	1.1216	0
2022-05-27 07:45:00	1.12177	1.121701	1.12177	0
2022-05-27 07:50:00	1.12177	1.121718	1.12177	0
2022-05-27 07:55:00	1.12177	1.121718	1.12177	0
2022-05-27 08:00:00	1.12177	1.121718	1.12177	0
2022-05-27 08:05:00	1.12177	1.121736	1.12177	0
2022-05-27 08:10:00	1.12176	1.121735	1.12176	0
2022-05-27 08:15:00	1.12176	1.121734	1.12176	0
2022-05-27 08:20:00	1.12194	1.121768	1.12194	0
2022-05-27 08:25:00	1.12177	1.121768	1.12177	0
2022-05-27 08:30:00	1.12194	1.121802	1.12194	0
2022-05-27 08:35:00	1.12195	1.12182	1.12195	0
2022-05-27 08:40:00	1.12177	1.12182	1.12177	0
2022-05-27 08:45:00	1.12177	1.12182	1.12177	0
2022-05-27 08:50:00	1.12195	1.121838	1.12195	0
2022-05-27 08:55:00	1.12195	1.121856	1.12195	0
2022-05-27 09:00:00	1.12195	1.121875	1.12195	0
2022-05-27 09:05:00	1.12177	1.121876	1.12177	0
2022-05-27 09:10:00	1.12177	1.121859	1.12177	0
2022-05-27 09:15:00	1.12177	1.121859	1.12177	0
2022-05-27 09:20:00	1.12177	1.121842	1.12177	0
2022-05-27 09:25:00	1.12212	1.121859	1.12212	0
2022-05-27 09:30:00	1.12177	1.121859	1.12177	0
2022-05-27 09:35:00	1.12177	1.121859	1.12177	0
2022-05-27 09:40:00	1.12177	1.121841	1.12177	0
2022-05-27 09:45:00	1.12177	1.121823	1.12177	0
2022-05-27 09:50:00	1.12212	1.12184	1.12212	0
2022-05-27 09:55:00	1.12177	1.12184	1.12177	0
2022-05-27 10:00:00	1.12177	1.12184	1.12177	0
2022-05-27 10:05:00	1.12195	1.121858	1.12195	0
2022-05-27 10:10:00	1.12195	1.121876	1.12195	0
2022-05-27 10:15:00	1.12177	1.121841	1.12177	0
2022-05-27 10:20:00	1.12195	1.121859	1.12195	0
2022-05-27 10:25:00	1.12177	1.121859	1.12177	0
2022-05-27 10:30:00	1.12212	1.121894	1.12212	0
2022-05-27 10:35:00	1.12176	1.121893	1.12176	0
2022-05-27 10:40:00	1.12194	1.121875	1.12194	0
2022-05-27 10:45:00	1.12194	1.121892	1.12194	0
2022-05-27 10:50:00	1.12195	1.12191	1.12195	0
2022-05-27 10:55:00	1.12212	1.121927	1.12212	0
2022-05-27 11:00:00	1.12212	1.121944	1.12212	0
2022-05-27 11:05:00	1.12212	1.121979	1.12212	0
2022-05-27 11:10:00	1.12229	1.122013	1.12229	0
2022-05-27 11:15:00	1.12211	1.122047	1.12211	0
2022-05-27 11:20:00	1.12193	1.122028	1.12193	0
2022-05-27 11:25:00	1.12194	1.122046	1.12194	0
2022-05-27 11:30:00	1.12229	1.122081	1.12229	0
2022-05-27 11:35:00	1.12212	1.122099	1.12212	0
2022-05-27 11:40:00	1.12212	1.122116	1.12212	0
2022-05-27 11:45:00	1.12212	1.122116	1.12212	0
2022-05-27 11:50:00	1.12194	1.122098	1.12194	0
2022-05-27 11:55:00	1.12212	1.122098	1.12212	0
2022-05-27 12:00:00	1.12212	1.122081	1.12212	0
2022-05-27 12:05:00	1.12195	1.122065	1.12195	0
2022-05-27 12:10:00	1.12195	1.122067	1.12195	0
2022-05-27 12:15:00	1.12194	1.122067	1.12194	0
2022-05-27 12:20:00	1.12212	1.12205	1.12212	0
2022-05-27 12:25:00	1.12212	1.12205	1.12212	0
2022-05-27 12:30:00	1.12211	1.122049	1.12211	0
2022-05-27 12:35:00	1.12229	1.122066	1.12229	0
2022-05-27 12:40:00	1.12229	1.122101	1.12229	0
2022-05-27 12:45:00	1.12229	1.122118	1.12229	0
2022-05-27 12:50:00	1.12212	1.122118	1.12212	0
2022-05-27 12:55:00	1.12177	1.1221	1.12177	0
2022-05-27 13:00:00	1.12212	1.122117	1.12212	0
2022-05-27 13:05:00	1.12212	1.122135	1.12212	0
2022-05-27 13:10:00	1.12229	1.122152	1.12229	0
2022-05-27 13:15:00	1.12212	1.122152	1.12212	0
2022-05-27 13:20:00	1.12212	1.122153	1.12212	0
2022-05-27 13:25:00	1.12211	1.122135	1.12211	0
2022-05-27 13:30:00	1.12229	1.122135	1.12229	0
2022-05-27 13:35:00	1.12212	1.122118	1.12212	0
2022-05-27 13:40:00	1.12212	1.122118	1.12212	0
2022-05-27 13:45:00	1.12195	1.122136	1.12195	0
2022-05-27 13:50:00	1.12212	1.122136	1.12212	0
2022-05-27 13:55:00	1.12212	1.122136	1.12212	0
2022-05-27 14:00:00	1.12212	1.122119	1.12212	0
2022-05-27 14:05:00	1.12195	1.122102	1.12195	0
2022-05-27 14:10:00	1.12212	1.122102	1.12212	0
2022-05-27 14:15:00	1.12212	1.122103	1.12212	0
2022-05-27 14:20:00	1.12212	1.122086	1.12212	0
2022-05-27 14:25:00	1.12212	1.122086	1.12212	0
2022-05-27 14:30:00	1.12195	1.122069	1.12195	0
2022-05-27 14:35:00	1.1223	1.122104	1.1223	0
2022-05-27 14:40:00	1.12212	1.122104	1.12212	0
2022-05-27 14:45:00	1.12212	1.122104	1.12212	0
2022-05-27 14:50:00	1.12212	1.122104	1.12212	0
2022-05-27 14:55:00	1.12194	1.122103	1.12194	0
2022-05-27 15:00:00	1.12211	1.122102	1.12211	0
2022-05-27 15:05:00	1.12211	1.122101	1.12211	0
2022-05-27 15:10:00	1.12194	1.122083	1.12194	0
2022-05-27 15:15:00	1.12212	1.122083	1.12212	0
2022-05-27 15:20:00	1.12229	1.122117	1.12229	0
2022-05-27 15:25:00	1.12229	1.122116	1.12229	0
2022-05-27 15:30:00	1.12195	1.122099	1.12195	0
2022-05-27 15:35:00	1.12212	1.122099	1.12212	0
2022-05-27 15:40:00	1.12212	1.122099	1.12212	0
2022-05-27 15:45:00	1.12212	1.122117	1.12212	0
2022-05-27 15:50:00	1.12212	1.122118	1.12212	0
2022-05-27 15:55:00	1.12212	1.122119	1.12212	0
2022-05-27 16:00:00	1.12177	1.122102	1.12177	0
2022-05-27 16:05:00	1.12212	1.122102	1.12212	0
2022-05-27 16:10:00	1.12211	1.122084	1.12211	0
2022-05-27 16:15:00	1.12212	1.122067	1.12212	0
2022-05-27 16:20:00	1.12194	1.122066	1.12194	0
2022-05-27 16:25:00	1.12211	1.122065	1.12211	0
2022-05-27 16:30:00	1.12176	1.122029	1.12176	0
2022-05-27 16:35:00	1.12211	1.122028	1.12211	0
2022-05-27 16:40:00	1.12211	1.122027	1.12211	0
2022-05-27 16:45:00	1.12229	1.122044	1.12229	0
2022-05-27 16:50:00	1.12212	1.122079	1.12212	0
2022-05-27 16:55:00	1.12212	1.122079	1.12212	0
2022-05-27 17:00:00	1.12195	1.122063	1.12195	0
2022-05-27 17:05:00	1.1223	1.122081	1.1223	0
2022-05-27 17:10:00	1.12212	1.122099	1.12212	0
2022-05-27 17:15:00	1.12212	1.1221	1.12212	0
2022-05-27 17:20:00	1.12195	1.122119	1.12195	0
2022-05-27 17:25:00	1.12212	1.12212	1.12212	0
2022-05-27 17:30:00	1.12229	1.122138	1.12229	0
2022-05-27 17:35:00	1.12194	1.122103	1.12194	0
2022-05-27 17:40:00	1.12195	1.122086	1.12195	0
2022-05-27 17:45:00	1.12212	1.122086	1.12212	0
2022-05-27 17:50:00	1.12211	1.122102	1.12211	0
2022-05-27 17:55:00	1.12229	1.122101	1.12229	0
2022-05-27 18:00:00	1.12229	1.122118	1.12229	0
2022-05-27 18:05:00	1.12212	1.122118	1.12212	0
2022-05-27 18:10:00	1.12212	1.122135	1.12212	0
2022-05-27 18:15:00	1.12212	1.122135	1.12212	0
2022-05-27 18:20:00	1.12195	1.122101	1.12195	0
2022-05-27 18:25:00	1.12212	1.122119	1.12212	0
2022-05-27 18:30:00	1.12195	1.122119	1.12195	0
2022-05-27 18:35:00	1.12247	1.122154	1.12247	0
2022-05-27 18:40:00	1.12195	1.122138	1.12195	0
2022-05-27 18:45:00	1.12195	1.122104	1.12195	0
2022-05-27 18:50:00	1.12177	1.122052	1.12177	0
2022-05-27 18:55:00	1.12212	1.122052	1.12212	0
2022-05-27 19:00:00	1.12212	1.122052	1.12212	0
2022-05-27 19:05:00	1.12176	1.122016	1.12176	0
2022-05-27 19:10:00	1.12212	1.122033	1.12212	0
2022-05-27 19:15:00	1.12212	1.122033	1.12212	0
2022-05-27 19:20:00	1.12211	1.122049	1.12211	0
2022-05-27 19:25:00	1.12194	1.121996	1.12194	0
2022-05-27 19:30:00	1.12212	1.122013	1.12212	0
2022-05-27 19:35:00	1.12177	1.121995	1.12177	0
2022-05-27 19:40:00	1.12176	1.121994	1.12176	0
2022-05-27 19:45:00	1.1221	1.121992	1.1221	0
2022-05-27 19:50:00	1.12228	1.122008	1.12228	0
2022-05-27 19:55:00	1.12176	1.122008	1.12176	0
2022-05-27 20:00:00	1.12194	1.12199	1.12194	0
2022-05-27 20:05:00	1.12194	1.121972	1.12194	0
2022-05-27 20:10:00	1.12195	1.121956	1.12195	0
2022-05-27 20:15:00	1.12176	1.121938	1.12176	0
2022-05-27 20:20:00	1.12212	1.121938	1.12212	0
2022-05-27 20:25:00	1.12194	1.121955	1.12194	0
2022-05-27 20:30:00	1.12212	1.121991	1.12212	0
2022-05-27 20:35:00	1.12177	1.121958	1.12177	0
2022-05-27 20:40:00	1.12177	1.121907	1.12177	0
2022-05-27 20:45:00	1.12195	1.121926	1.12195	0
2022-05-27 20:50:00	1.12211	1.121943	1.12211	0
2022-05-27 20:55:00	1.12194	1.121943	1.12194	0
2022-05-27 21:00:00	1.12177	1.121925	1.12177	0
2022-05-27 21:05:00	1.12195	1.121944	1.12195	0
2022-05-27 21:10:00	1.12177	1.121909	1.12177	0
2022-05-27 21:15:00	1.12195	1.12191	1.12195	0
2022-05-27 21:20:00	1.12195	1.121893	1.12195	0
2022-05-27 21:25:00	1.12177	1.121893	1.12177	0
2022-05-27 21:30:00	1.12211	1.121927	1.12211	0
2022-05-27 21:35:00	1.12194	1.121926	1.12194	0
2022-05-27 21:40:00	1.12177	1.121892	1.12177	0
2022-05-27 21:45:00	1.12177	1.121875	1.12177	0
2022-05-27 21:50:00	1.12177	1.121875	1.12177	0
2022-05-27 21:55:00	1.12177	1.121857	1.12177	0
2022-05-27 22:00:00	1.12177	1.121857	1.12177	0
2022-05-27 22:05:00	1.12177	1.121839	1.12177	0
2022-05-27 22:10:00	1.1216	1.121804	1.1216	0
2022-05-27 22:15:00	1.12177	1.121804	1.12177	0
2022-05-27 22:20:00	1.12177	1.12177	1.12177	0
2022-05-27 22:25:00	1.12177	1.121753	1.12177	0
2022-05-27 22:30:00	1.12177	1.121753	1.12177	0
2022-05-27 22:35:00	1.12177	1.121753	1.12177	0
2022-05-27 22:40:00	1.12177	1.121753	1.12177	0
2022-05-27 22:45:00	1.12159	1.121735	1.12159	0
2022-05-27 22:50:00	1.12212	1.12177	1.12212	0
2022-05-27 22:55:00	1.12177	1.12177	1.12177	0
2022-05-27 23:00:00	1.12212	1.121822	1.12212	0
2022-05-27 23:05:00	1.12212	1.121857	1.12212	0
2022-05-27 23:10:00	1.12177	1.121857	1.12177	0
2022-05-27 23:15:00	1.12177	1.121857	1.12177	0
2022-05-27 23:20:00	1.12195	1.121875	1.12195	0
2022-05-27 23:25:00	1.12177	1.121875	1.12177	0
2022-05-27 23:30:00	1.12195	1.121893	1.12195	0
2022-05-27 23:35:00	1.12177	1.121911	1.12177	0
2022-05-27 23:40:00	1.12176	1.121875	1.12176	0
2022-05-27 23:45:00	1.12177	1.121875	1.12177	0
2022-05-27 23:50:00	1.1216	1.121823	1.1216	0
2022-05-27 23:55:00	1.12177	1.121788	1.12177	0
2022-05-28 00:00:00	1.12177	1.121788	1.12177	0
2022-05-28 00:05:00	1.12177	1.121788	1.12177	0
2022-05-28 00:10:00	1.12195	1.121788	1.12195	0
2022-05-28 00:15:00	1.12195	1.121806	1.12195	0
2022-05-28 00:20:00	1.12177	1.121788	1.12177	0
2022-05-28 00:25:00	1.12177	1.121788	1.12177	0
2022-05-28 00:30:00	1.12159	1.121771	1.12159	0
2022-05-28 00:35:00	1.12177	1.121771	1.12177	0
2022-05-28 00:40:00	1.12177	1.121788	1.12177	0
2022-05-28 00:45:00	1.12176	1.121787	1.12176	0
2022-05-28 00:50:00	1.12177	1.121787	1.12177	0
2022-05-28 00:55:00	1.1216	1.12177	1.1216	0
2022-05-28 01:00:00	1.12177	1.121752	1.12177	0
2022-05-28 01:05:00	1.12177	1.121734	1.12177	0
2022-05-28 01:10:00	1.12177	1.121734	1.12177	0
2022-05-28 01:15:00	1.12177	1.121734	1.12177	0
2022-05-28 01:20:00	1.12176	1.121751	1.12176	0
2022-05-28 01:25:00	1.12177	1.121751	1.12177	0
2022-05-28 01:30:00	1.1216	1.121734	1.1216	0
2022-05-28 01:35:00	1.12177	1.121735	1.12177	0
2022-05-28 01:40:00	1.12212	1.12177	1.12212	0
2022-05-28 01:45:00	1.12194	1.121804	1.12194	0
2022-05-28 01:50:00	1.12177	1.121804	1.12177	0
2022-05-28 01:55:00	1.12177	1.121804	1.12177	0
2022-05-28 02:00:00	1.12142	1.121769	1.12142	0
2022-05-28 02:05:00	1.12177	1.121769	1.12177	0
2022-05-28 02:10:00	1.12195	1.121788	1.12195	0
2022-05-28 02:15:00	1.12177	1.121788	1.12177	0
2022-05-28 02:20:00	1.12177	1.121805	1.12177	0
2022-05-28 02:25:00	1.12177	1.121805	1.12177	0
2022-05-28 02:30:00	1.12177	1.12177	1.12177	0
2022-05-28 02:35:00	1.12195	1.121771	1.12195	0
2022-05-28 02:40:00	1.12177	1.121771	1.12177	0
2022-05-28 02:45:00	1.1216	1.121754	1.1216	0
2022-05-28 02:50:00	1.12177	1.121789	1.12177	0
2022-05-28 02:55:00	1.1216	1.121772	1.1216	0
2022-05-28 03:00:00	1.1216	1.121737	1.1216	0
2022-05-28 03:05:00	1.12177	1.121737	1.12177	0
2022-05-28 03:10:00	1.1216	1.12172	1.1216	0
2022-05-28 03:15:00	1.12177	1.12172	1.12177	0
2022-05-28 03:20:00	1.12142	1.121685	1.12142	0
2022-05-28 03:25:00	1.1216	1.12165	1.1216	0
2022-05-28 03:30:00	1.1216	1.121633	1.1216	0
2022-05-28 03:35:00	1.12195	1.121668	1.12195	0
2022-05-28 03:40:00	1.12177	1.121668	1.12177	0
2022-05-28 03:45:00	1.12177	1.121685	1.12177	0
2022-05-28 03:50:00	1.12177	1.121702	1.12177	0
2022-05-28 03:55:00	1.12177	1.121702	1.12177	0
2022-05-28 04:00:00	1.12177	1.121719	1.12177	0
2022-05-28 04:05:00	1.12177	1.121719	1.12177	0
2022-05-28 04:10:00	1.1216	1.121737	1.1216	0
2022-05-28 04:15:00	1.1216	1.121737	1.1216	0
2022-05-28 04:20:00	1.1216	1.121737	1.1216	0
2022-05-28 04:25:00	1.12142	1.121684	1.12142	0
2022-05-28 04:30:00	1.1216	1.121667	1.1216	0
2022-05-28 04:35:00	1.12159	1.121649	1.12159	0
2022-05-28 04:40:00	1.12142	1.121614	1.12142	0
2022-05-28 04:45:00	1.1216	1.121597	1.1216	0
2022-05-28 04:50:00	1.12142	1.121562	1.12142	0
2022-05-28 04:55:00	1.12142	1.121527	1.12142	0
2022-05-28 05:00:00	1.12142	1.121509	1.12142	0
2022-05-28 05:05:00	1.1216	1.121509	1.1216	0
2022-05-28 05:10:00	1.12107	1.121456	1.12107	0
2022-05-28 05:15:00	1.12142	1.121456	1.12142	0
2022-05-28 05:20:00	1.12125	1.121421	1.12125	0
2022-05-28 05:25:00	1.12107	1.121369	1.12107	0
2022-05-28 05:30:00	1.12107	1.121334	1.12107	0
2022-05-28 05:35:00	1.12089	1.121263	1.12089	0
2022-05-28 05:40:00	1.12142	1.121263	1.12142	0
2022-05-28 05:45:00	1.12177	1.121298	1.12177	0
2022-05-28 05:50:00	1.12212	1.121368	1.12212	0
2022-05-28 05:55:00	1.12246	1.121454	1.12246	0
2022-05-28 06:00:00	1.12264	1.121611	1.12264	0
2022-05-28 06:05:00	1.12281	1.12175	1.12281	0
2022-05-28 06:10:00	1.12264	1.121889	1.12264	0
2022-05-28 06:15:00	1.12282	1.122064	1.12282	0
2022-05-28 06:20:00	1.12247	1.122204	1.12247	0
2022-05-28 06:25:00	1.12247	1.122362	1.12247	0
2022-05-28 06:30:00	1.12247	1.122467	1.12247	0
2022-05-28 06:35:00	1.12211	1.122501	1.12211	0
2022-05-28 06:40:00	1.12212	1.122501	1.12212	0
2022-05-28 06:45:00	1.12212	1.122467	1.12212	0
2022-05-28 06:50:00	1.12195	1.122398	1.12195	0
2022-05-28 06:55:00	1.12142	1.122259	1.12142	0
2022-05-28 07:00:00	1.12177	1.122172	1.12177	0
2022-05-28 07:05:00	1.12107	1.121997	1.12107	0
2022-05-28 07:10:00	1.12142	1.121892	1.12142	0
2022-05-28 07:15:00	1.12125	1.12177	1.12125	0
2022-05-28 07:20:00	1.12107	1.12163	1.12107	0
2022-05-28 07:25:00	1.12107	1.121526	1.12107	0
2022-05-28 07:30:00	1.12107	1.121421	1.12107	0
2022-05-28 07:35:00	1.12072	1.121281	1.12072	0
2022-05-28 07:40:00	1.12055	1.121141	1.12055	0
2022-05-28 07:45:00	1.12055	1.121054	1.12055	0
2022-05-28 07:50:00	1.12072	1.120949	1.12072	0
2022-05-28 07:55:00	1.12037	1.120879	1.12037	0
2022-05-28 08:00:00	1.12055	1.120792	1.12055	0
2022-05-28 08:05:00	1.12037	1.120704	1.12037	0
2022-05-28 08:10:00	1.1202	1.120617	1.1202	0
2022-05-28 08:15:00	1.1202	1.12053	1.1202	0
2022-05-28 08:20:00	1.12002	1.120425	1.12002	0
2022-05-28 08:25:00	1.1202	1.120373	1.1202	0
2022-05-28 08:30:00	1.11967	1.120285	1.11967	0
2022-05-28 08:35:00	1.11967	1.120197	1.11967	0
2022-05-28 08:40:00	1.11967	1.120092	1.11967	0
2022-05-28 08:45:00	1.11932	1.119987	1.11932	0
2022-05-28 08:50:00	1.11985	1.119917	1.11985	0
2022-05-28 08:55:00	1.11967	1.119847	1.11967	0
2022-05-28 09:00:00	1.11967	1.119794	1.11967	0
2022-05-28 09:05:00	1.11967	1.119741	1.11967	0
2022-05-28 09:10:00	1.11985	1.119724	1.11985	0
2022-05-28 09:15:00	1.1195	1.119654	1.1195	0
2022-05-28 09:20:00	1.11915	1.119602	1.11915	0
2022-05-28 09:25:00	1.11932	1.119567	1.11932	0
2022-05-28 09:30:00	1.11932	1.119532	1.11932	0
2022-05-28 09:35:00	1.11897	1.119497	1.11897	0
2022-05-28 09:40:00	1.11897	1.119409	1.11897	0
2022-05-28 09:45:00	1.1188	1.119322	1.1188	0
2022-05-28 09:50:00	1.11897	1.119252	1.11897	0
2022-05-28 09:55:00	1.11897	1.119182	1.11897	0
2022-05-28 10:00:00	1.1188	1.119077	1.1188	0
2022-05-28 10:05:00	1.11897	1.119024	1.11897	0
2022-05-28 10:10:00	1.11897	1.119006	1.11897	0
2022-05-28 10:15:00	1.1188	1.118954	1.1188	0
2022-05-28 10:20:00	1.1188	1.118902	1.1188	0
2022-05-28 10:25:00	1.11863	1.118868	1.11863	0
2022-05-28 10:30:00	1.11845	1.118816	1.11845	0
2022-05-28 10:35:00	1.11827	1.118763	1.11827	0
2022-05-28 10:40:00	1.11845	1.118711	1.11845	0
2022-05-28 10:45:00	1.11845	1.118659	1.11845	0
2022-05-28 10:50:00	1.11845	1.118624	1.11845	0
2022-05-28 10:55:00	1.11845	1.118572	1.11845	0
2022-05-28 11:00:00	1.11845	1.11852	1.11845	0
2022-05-28 11:05:00	1.11827	1.118467	1.11827	0
2022-05-28 11:10:00	1.11845	1.118432	1.11845	0
2022-05-28 11:15:00	1.11863	1.118432	1.11863	0
2022-05-28 11:20:00	1.11863	1.11845	1.11863	0
2022-05-28 11:25:00	1.11863	1.118486	1.11863	0
2022-05-28 11:30:00	1.11845	1.118486	1.11845	0
2022-05-28 11:35:00	1.11863	1.118504	1.11863	0
2022-05-28 11:40:00	1.11897	1.118556	1.11897	0
2022-05-28 11:45:00	1.11897	1.118608	1.11897	0
2022-05-28 11:50:00	1.11932	1.118695	1.11932	0
2022-05-28 11:55:00	1.11897	1.118765	1.11897	0
2022-05-28 12:00:00	1.11897	1.118817	1.11897	0
2022-05-28 12:05:00	1.1188	1.118834	1.1188	0
2022-05-28 12:10:00	1.11915	1.118886	1.11915	0
2022-05-28 12:15:00	1.11915	1.118938	1.11915	0
2022-05-28 12:20:00	1.11932	1.119025	1.11932	0
2022-05-28 12:25:00	1.11897	1.119059	1.11897	0
2022-05-28 12:30:00	1.11915	1.119077	1.11915	0
2022-05-28 12:35:00	1.11915	1.119095	1.11915	0
2022-05-28 12:40:00	1.11915	1.119078	1.11915	0
2022-05-28 12:45:00	1.11932	1.119113	1.11932	0
2022-05-28 12:50:00	1.11932	1.119148	1.11932	0
2022-05-28 12:55:00	1.11932	1.1192	1.11932	0
2022-05-28 13:00:00	1.11932	1.119217	1.11932	0
2022-05-28 13:05:00	1.11932	1.119234	1.11932	0
2022-05-28 13:10:00	1.11967	1.119269	1.11967	0
2022-05-28 13:15:00	1.11932	1.119304	1.11932	0
2022-05-28 13:20:00	1.11932	1.119321	1.11932	0
2022-05-28 13:25:00	1.1195	1.119356	1.1195	0
2022-05-28 13:30:00	1.11967	1.119408	1.11967	0
2022-05-28 13:35:00	1.11967	1.119443	1.11967	0
2022-05-28 13:40:00	1.1195	1.119461	1.1195	0
2022-05-28 13:45:00	1.1195	1.119479	1.1195	0
2022-05-28 13:50:00	1.11967	1.119514	1.11967	0
2022-05-28 13:55:00	1.1195	1.119532	1.1195	0
2022-05-28 14:00:00	1.11967	1.119532	1.11967	0
2022-05-28 14:05:00	1.11985	1.119585	1.11985	0
2022-05-28 14:10:00	1.11967	1.11962	1.11967	0
2022-05-28 14:15:00	1.12002	1.119672	1.12002	0
2022-05-28 14:20:00	1.11967	1.119672	1.11967	0
2022-05-28 14:25:00	1.1195	1.119655	1.1195	0
2022-05-28 14:30:00	1.12002	1.119707	1.12002	0
2022-05-28 14:35:00	1.11985	1.119742	1.11985	0
2022-05-28 14:40:00	1.12002	1.119777	1.12002	0
2022-05-28 14:45:00	1.12001	1.119828	1.12001	0
2022-05-28 14:50:00	1.12002	1.119863	1.12002	0
2022-05-28 14:55:00	1.12002	1.11988	1.12002	0
2022-05-28 15:00:00	1.12002	1.119915	1.12002	0
2022-05-28 15:05:00	1.1202	1.119933	1.1202	0
2022-05-28 15:10:00	1.12002	1.119968	1.12002	0
2022-05-28 15:15:00	1.12002	1.12002	1.12002	0
2022-05-28 15:20:00	1.12002	1.12002	1.12002	0
2022-05-28 15:25:00	1.12037	1.120072	1.12037	0
2022-05-28 15:30:00	1.12037	1.120107	1.12037	0
2022-05-28 15:35:00	1.12037	1.120143	1.12037	0
2022-05-28 15:40:00	1.1202	1.120161	1.1202	0
2022-05-28 15:45:00	1.12002	1.120161	1.12002	0
2022-05-28 15:50:00	1.1202	1.120179	1.1202	0
2022-05-28 15:55:00	1.12002	1.120161	1.12002	0
2022-05-28 16:00:00	1.12002	1.120161	1.12002	0
2022-05-28 16:05:00	1.1202	1.120179	1.1202	0
2022-05-28 16:10:00	1.12037	1.120214	1.12037	0
2022-05-28 16:15:00	1.12037	1.120214	1.12037	0
2022-05-28 16:20:00	1.12037	1.120214	1.12037	0
2022-05-28 16:25:00	1.12072	1.120249	1.12072	0
2022-05-28 16:30:00	1.12037	1.120266	1.12037	0
2022-05-28 16:35:00	1.12037	1.120301	1.12037	0
2022-05-28 16:40:00	1.12037	1.120318	1.12037	0
2022-05-28 16:45:00	1.12037	1.120353	1.12037	0
2022-05-28 16:50:00	1.12037	1.120388	1.12037	0
2022-05-28 16:55:00	1.12055	1.120423	1.12055	0
2022-05-28 17:00:00	1.12055	1.120441	1.12055	0
2022-05-28 17:05:00	1.12037	1.120441	1.12037	0
2022-05-28 17:10:00	1.12055	1.120459	1.12055	0
2022-05-28 17:15:00	1.12036	1.120423	1.12036	0
2022-05-28 17:20:00	1.12054	1.12044	1.12054	0
2022-05-28 17:25:00	1.12054	1.120457	1.12054	0
2022-05-28 17:30:00	1.12055	1.120475	1.12055	0
2022-05-28 17:35:00	1.12055	1.120493	1.12055	0
2022-05-28 17:40:00	1.12072	1.120528	1.12072	0
2022-05-28 17:45:00	1.12055	1.120528	1.12055	0
2022-05-28 17:50:00	1.12072	1.120545	1.12072	0
2022-05-28 17:55:00	1.12072	1.12058	1.12072	0
2022-05-28 18:00:00	1.12072	1.120597	1.12072	0
2022-05-28 18:05:00	1.12055	1.120616	1.12055	0
2022-05-28 18:10:00	1.12055	1.120617	1.12055	0
2022-05-28 18:15:00	1.12072	1.120635	1.12072	0
2022-05-28 18:20:00	1.12072	1.120652	1.12072	0
2022-05-28 18:25:00	1.12072	1.120669	1.12072	0
2022-05-28 18:30:00	1.12055	1.120652	1.12055	0
2022-05-28 18:35:00	1.1209	1.120687	1.1209	0
2022-05-28 18:40:00	1.12055	1.12067	1.12055	0
2022-05-28 18:45:00	1.12072	1.12067	1.12072	0
2022-05-28 18:50:00	1.12072	1.12067	1.12072	0
2022-05-28 18:55:00	1.12055	1.12067	1.12055	0
2022-05-28 19:00:00	1.12107	1.120722	1.12107	0
2022-05-28 19:05:00	1.12055	1.120705	1.12055	0
2022-05-28 19:10:00	1.12072	1.120705	1.12072	0
2022-05-28 19:15:00	1.12072	1.120705	1.12072	0
2022-05-28 19:20:00	1.12072	1.120722	1.12072	0
2022-05-28 19:25:00	1.12072	1.120704	1.12072	0
2022-05-28 19:30:00	1.12072	1.120721	1.12072	0
2022-05-28 19:35:00	1.12072	1.120721	1.12072	0
2022-05-28 19:40:00	1.1209	1.120739	1.1209	0
2022-05-28 19:45:00	1.1209	1.120774	1.1209	0
2022-05-28 19:50:00	1.1209	1.120757	1.1209	0
2022-05-28 19:55:00	1.12072	1.120774	1.12072	0
2022-05-28 20:00:00	1.1209	1.120792	1.1209	0
2022-05-28 20:05:00	1.12072	1.120792	1.12072	0
2022-05-28 20:10:00	1.12107	1.120827	1.12107	0
2022-05-28 20:15:00	1.1209	1.120845	1.1209	0
2022-05-28 20:20:00	1.1209	1.120863	1.1209	0
2022-05-28 20:25:00	1.12072	1.120863	1.12072	0
2022-05-28 20:30:00	1.12072	1.120845	1.12072	0
2022-05-28 20:35:00	1.12072	1.120827	1.12072	0
2022-05-28 20:40:00	1.1209	1.120827	1.1209	0
2022-05-28 20:45:00	1.1209	1.120845	1.1209	0
2022-05-28 20:50:00	1.1209	1.120845	1.1209	0
2022-05-28 20:55:00	1.1209	1.120863	1.1209	0
2022-05-28 21:00:00	1.12072	1.120828	1.12072	0
2022-05-28 21:05:00	1.1209	1.120828	1.1209	0
2022-05-28 21:10:00	1.1209	1.120828	1.1209	0
2022-05-28 21:15:00	1.12107	1.120863	1.12107	0
2022-05-28 21:20:00	1.12072	1.120863	1.12072	0
2022-05-28 21:25:00	1.12072	1.120863	1.12072	0
2022-05-28 21:30:00	1.12072	1.120845	1.12072	0
2022-05-28 21:35:00	1.12055	1.12081	1.12055	0
2022-05-28 21:40:00	1.12072	1.120792	1.12072	0
2022-05-28 21:45:00	1.1209	1.120792	1.1209	0
2022-05-28 21:50:00	1.1209	1.12081	1.1209	0
2022-05-28 21:55:00	1.12072	1.120792	1.12072	0
2022-05-28 22:00:00	1.12089	1.120791	1.12089	0
2022-05-28 22:05:00	1.12072	1.120756	1.12072	0
2022-05-28 22:10:00	1.12072	1.120756	1.12072	0
2022-05-28 22:15:00	1.12107	1.120791	1.12107	0
2022-05-28 22:20:00	1.12072	1.120791	1.12072	0
2022-05-28 22:25:00	1.1209	1.120826	1.1209	0
2022-05-28 22:30:00	1.12072	1.120826	1.12072	0
2022-05-28 22:35:00	1.12107	1.120843	1.12107	0
2022-05-28 22:40:00	1.12072	1.120825	1.12072	0
2022-05-28 22:45:00	1.12055	1.120808	1.12055	0
2022-05-28 22:50:00	1.1209	1.120809	1.1209	0
2022-05-28 22:55:00	1.1209	1.120827	1.1209	0
2022-05-28 23:00:00	1.12072	1.120827	1.12072	0
2022-05-28 23:05:00	1.1209	1.12081	1.1209	0
2022-05-28 23:10:00	1.12072	1.12081	1.12072	0
2022-05-28 23:15:00	1.12055	1.120775	1.12055	0
2022-05-28 23:20:00	1.1209	1.120793	1.1209	0
2022-05-28 23:25:00	1.1209	1.120776	1.1209	0
2022-05-28 23:30:00	1.12072	1.120776	1.12072	0
2022-05-28 23:35:00	1.12072	1.120793	1.12072	0
2022-05-28 23:40:00	1.1209	1.120793	1.1209	0
2022-05-28 23:45:00	1.12072	1.120775	1.12072	0
2022-05-28 23:50:00	1.1209	1.120793	1.1209	0
2022-05-28 23:55:00	1.12072	1.120775	1.12072	0
2022-05-29 00:00:00	1.1209	1.120793	1.1209	0
2022-05-29 00:05:00	1.12072	1.12081	1.12072	0
2022-05-29 00:10:00	1.12072	1.120792	1.12072	0
2022-05-29 00:15:00	1.12072	1.120774	1.12072	0
2022-05-29 00:20:00	1.1209	1.120792	1.1209	0
2022-05-29 00:25:00	1.1209	1.12081	1.1209	0
2022-05-29 00:30:00	1.1209	1.12081	1.1209	0
2022-05-29 00:35:00	1.12055	1.120793	1.12055	0
2022-05-29 00:40:00	1.1209	1.120793	1.1209	0
2022-05-29 00:45:00	1.12072	1.120793	1.12072	0
2022-05-29 00:50:00	1.12072	1.120775	1.12072	0
2022-05-29 00:55:00	1.1209	1.120793	1.1209	0
2022-05-29 01:00:00	1.12072	1.120793	1.12072	0
2022-05-29 01:05:00	1.1209	1.120811	1.1209	0
2022-05-29 01:10:00	1.1209	1.120811	1.1209	0
2022-05-29 01:15:00	1.12072	1.120793	1.12072	0
2022-05-29 01:20:00	1.12055	1.120758	1.12055	0
2022-05-29 01:25:00	1.12072	1.120775	1.12072	0
2022-05-29 01:30:00	1.12072	1.120757	1.12072	0
2022-05-29 01:35:00	1.12072	1.120757	1.12072	0
2022-05-29 01:40:00	1.12037	1.120722	1.12037	0
2022-05-29 01:45:00	1.12072	1.120704	1.12072	0
2022-05-29 01:50:00	1.12055	1.120687	1.12055	0
2022-05-29 01:55:00	1.12072	1.120669	1.12072	0
2022-05-29 02:00:00	1.12072	1.120651	1.12072	0
2022-05-29 02:05:00	1.12055	1.120634	1.12055	0
2022-05-29 02:10:00	1.12072	1.120651	1.12072	0
2022-05-29 02:15:00	1.12055	1.120634	1.12055	0
2022-05-29 02:20:00	1.12072	1.120634	1.12072	0
2022-05-29 02:25:00	1.12037	1.120599	1.12037	0
2022-05-29 02:30:00	1.1209	1.120652	1.1209	0
2022-05-29 02:35:00	1.12037	1.120617	1.12037	0
2022-05-29 02:40:00	1.12072	1.120634	1.12072	0
2022-05-29 02:45:00	1.12072	1.120634	1.12072	0
2022-05-29 02:50:00	1.12072	1.120634	1.12072	0
2022-05-29 02:55:00	1.12072	1.120651	1.12072	0
2022-05-29 03:00:00	1.12072	1.120651	1.12072	0
2022-05-29 03:05:00	1.12072	1.120668	1.12072	0
2022-05-29 03:10:00	1.12055	1.120651	1.12055	0
2022-05-29 03:15:00	1.12072	1.120686	1.12072	0
2022-05-29 03:20:00	1.12055	1.120651	1.12055	0
2022-05-29 03:25:00	1.12072	1.120686	1.12072	0
2022-05-29 03:30:00	1.12072	1.120686	1.12072	0
2022-05-29 03:35:00	1.12037	1.120651	1.12037	0
2022-05-29 03:40:00	1.12037	1.120616	1.12037	0
2022-05-29 03:45:00	1.12055	1.120599	1.12055	0
2022-05-29 03:50:00	1.12072	1.120599	1.12072	0
2022-05-29 03:55:00	1.12054	1.120581	1.12054	0
2022-05-29 04:00:00	1.12054	1.12058	1.12054	0
2022-05-29 04:05:00	1.12072	1.12058	1.12072	0
2022-05-29 04:10:00	1.12055	1.12058	1.12055	0
2022-05-29 04:15:00	1.12055	1.120563	1.12055	0
2022-05-29 04:20:00	1.12055	1.120546	1.12055	0
2022-05-29 04:25:00	1.12055	1.120564	1.12055	0
2022-05-29 04:30:00	1.12037	1.120564	1.12037	0
2022-05-29 04:35:00	1.12037	1.120546	1.12037	0
2022-05-29 04:40:00	1.12037	1.120511	1.12037	0
2022-05-29 04:45:00	1.12055	1.120512	1.12055	0
2022-05-29 04:50:00	1.12055	1.120513	1.12055	0
2022-05-29 04:55:00	1.12055	1.120496	1.12055	0
2022-05-29 05:00:00	1.12037	1.120478	1.12037	0
2022-05-29 05:05:00	1.12002	1.120425	1.12002	0
2022-05-29 05:10:00	1.12002	1.120372	1.12002	0
2022-05-29 05:15:00	1.1202	1.120337	1.1202	0
2022-05-29 05:20:00	1.12037	1.120337	1.12037	0
2022-05-29 05:25:00	1.1202	1.12032	1.1202	0
2022-05-29 05:30:00	1.12002	1.120285	1.12002	0
2022-05-29 05:35:00	1.12037	1.120267	1.12037	0
2022-05-29 05:40:00	1.1202	1.120232	1.1202	0
2022-05-29 05:45:00	1.12037	1.120214	1.12037	0
2022-05-29 05:50:00	1.12037	1.120214	1.12037	0
2022-05-29 05:55:00	1.1202	1.120232	1.1202	0
2022-05-29 06:00:00	1.12037	1.120267	1.12037	0
2022-05-29 06:05:00	1.12037	1.120284	1.12037	0
2022-05-29 06:10:00	1.1202	1.120267	1.1202	0
2022-05-29 06:15:00	1.12037	1.120284	1.12037	0
2022-05-29 06:20:00	1.12072	1.120354	1.12072	0
2022-05-29 06:25:00	1.12037	1.120354	1.12037	0
2022-05-29 06:30:00	1.12037	1.120371	1.12037	0
2022-05-29 06:35:00	1.12037	1.120371	1.12037	0
2022-05-29 06:40:00	1.12037	1.120371	1.12037	0
2022-05-29 06:45:00	1.12037	1.120388	1.12037	0
2022-05-29 06:50:00	1.12055	1.120406	1.12055	0
2022-05-29 06:55:00	1.12037	1.120406	1.12037	0
2022-05-29 07:00:00	1.12055	1.120441	1.12055	0
2022-05-29 07:05:00	1.12055	1.120459	1.12055	0
2022-05-29 07:10:00	1.12055	1.120442	1.12055	0
2022-05-29 07:15:00	1.12037	1.120442	1.12037	0
2022-05-29 07:20:00	1.12037	1.120442	1.12037	0
2022-05-29 07:25:00	1.12037	1.120442	1.12037	0
2022-05-29 07:30:00	1.12037	1.120442	1.12037	0
2022-05-29 07:35:00	1.12072	1.120477	1.12072	0
2022-05-29 07:40:00	1.12072	1.120494	1.12072	0
2022-05-29 07:45:00	1.12055	1.120512	1.12055	0
2022-05-29 07:50:00	1.12072	1.120529	1.12072	0
2022-05-29 07:55:00	1.12055	1.120529	1.12055	0
2022-05-29 08:00:00	1.12072	1.120546	1.12072	0
2022-05-29 08:05:00	1.12072	1.120581	1.12072	0
2022-05-29 08:10:00	1.1209	1.120634	1.1209	0
2022-05-29 08:15:00	1.1209	1.120687	1.1209	0
2022-05-29 08:20:00	1.12072	1.120722	1.12072	0
2022-05-29 08:25:00	1.12072	1.120722	1.12072	0
2022-05-29 08:30:00	1.1209	1.12074	1.1209	0
2022-05-29 08:35:00	1.12107	1.120792	1.12107	0
2022-05-29 08:40:00	1.12107	1.120827	1.12107	0
2022-05-29 08:45:00	1.12107	1.120879	1.12107	0
2022-05-29 08:50:00	1.12072	1.120879	1.12072	0
2022-05-29 08:55:00	1.12107	1.120914	1.12107	0
2022-05-29 09:00:00	1.12107	1.120931	1.12107	0
2022-05-29 09:05:00	1.12107	1.120948	1.12107	0
2022-05-29 09:10:00	1.12142	1.121018	1.12142	0
2022-05-29 09:15:00	1.12142	1.121088	1.12142	0
2022-05-29 09:20:00	1.12125	1.121123	1.12125	0
2022-05-29 09:25:00	1.12125	1.121141	1.12125	0
2022-05-29 09:30:00	1.12125	1.121159	1.12125	0
2022-05-29 09:35:00	1.12142	1.121194	1.12142	0
2022-05-29 09:40:00	1.12142	1.121264	1.12142	0
2022-05-29 09:45:00	1.12125	1.121282	1.12125	0
2022-05-29 09:50:00	1.12125	1.1213	1.12125	0
2022-05-29 09:55:00	1.12142	1.121335	1.12142	0
2022-05-29 10:00:00	1.12142	1.121335	1.12142	0
2022-05-29 10:05:00	1.12142	1.121335	1.12142	0
2022-05-29 10:10:00	1.12142	1.121352	1.12142	0
2022-05-29 10:15:00	1.12142	1.121369	1.12142	0
2022-05-29 10:20:00	1.1216	1.121404	1.1216	0
2022-05-29 10:25:00	1.12142	1.121404	1.12142	0
2022-05-29 10:30:00	1.12107	1.121369	1.12107	0
2022-05-29 10:35:00	1.12177	1.121421	1.12177	0
2022-05-29 10:40:00	1.1216	1.121456	1.1216	0
2022-05-29 10:45:00	1.12142	1.121456	1.12142	0
2022-05-29 10:50:00	1.12177	1.121491	1.12177	0
2022-05-29 10:55:00	1.12142	1.121491	1.12142	0
2022-05-29 11:00:00	1.12177	1.121526	1.12177	0
2022-05-29 11:05:00	1.12177	1.121561	1.12177	0
2022-05-29 11:10:00	1.12176	1.121577	1.12176	0
2022-05-29 11:15:00	1.12177	1.121612	1.12177	0
2022-05-29 11:20:00	1.12177	1.121682	1.12177	0
2022-05-29 11:25:00	1.1216	1.121665	1.1216	0
2022-05-29 11:30:00	1.1216	1.121665	1.1216	0
2022-05-29 11:35:00	1.1216	1.121683	1.1216	0
2022-05-29 11:40:00	1.1216	1.121666	1.1216	0
2022-05-29 11:45:00	1.12177	1.121701	1.12177	0
2022-05-29 11:50:00	1.12177	1.121701	1.12177	0
2022-05-29 11:55:00	1.12177	1.121701	1.12177	0
2022-05-29 12:00:00	1.1216	1.121685	1.1216	0
2022-05-29 12:05:00	1.12177	1.121685	1.12177	0
2022-05-29 12:10:00	1.12195	1.121703	1.12195	0
2022-05-29 12:15:00	1.12212	1.121755	1.12212	0
2022-05-29 12:20:00	1.12195	1.12179	1.12195	0
2022-05-29 12:25:00	1.12177	1.121807	1.12177	0
2022-05-29 12:30:00	1.12195	1.121842	1.12195	0
2022-05-29 12:35:00	1.12177	1.121842	1.12177	0
2022-05-29 12:40:00	1.12177	1.121842	1.12177	0
2022-05-29 12:45:00	1.12177	1.121842	1.12177	0
2022-05-29 12:50:00	1.12195	1.121877	1.12195	0
2022-05-29 12:55:00	1.12212	1.121912	1.12212	0
2022-05-29 13:00:00	1.12177	1.121894	1.12177	0
2022-05-29 13:05:00	1.12212	1.121894	1.12212	0
2022-05-29 13:10:00	1.12177	1.121876	1.12177	0
2022-05-29 13:15:00	1.12177	1.121876	1.12177	0
2022-05-29 13:20:00	1.12177	1.121858	1.12177	0
2022-05-29 13:25:00	1.12195	1.121876	1.12195	0
2022-05-29 13:30:00	1.12177	1.121876	1.12177	0
2022-05-29 13:35:00	1.12177	1.121876	1.12177	0
2022-05-29 13:40:00	1.1216	1.121841	1.1216	0
2022-05-29 13:45:00	1.12177	1.121806	1.12177	0
2022-05-29 13:50:00	1.12212	1.121841	1.12212	0
2022-05-29 13:55:00	1.12195	1.121824	1.12195	0
2022-05-29 14:00:00	1.12177	1.121824	1.12177	0
2022-05-29 14:05:00	1.12177	1.121824	1.12177	0
2022-05-29 14:10:00	1.12211	1.121858	1.12211	0
2022-05-29 14:15:00	1.12194	1.121857	1.12194	0
2022-05-29 14:20:00	1.12212	1.121892	1.12212	0
2022-05-29 14:25:00	1.12195	1.12191	1.12195	0
2022-05-29 14:30:00	1.12195	1.121945	1.12195	0
2022-05-29 14:35:00	1.12195	1.121963	1.12195	0
2022-05-29 14:40:00	1.12177	1.121928	1.12177	0
2022-05-29 14:45:00	1.12211	1.121944	1.12211	0
2022-05-29 14:50:00	1.12212	1.121979	1.12212	0
2022-05-29 14:55:00	1.12212	1.122014	1.12212	0
2022-05-29 15:00:00	1.12195	1.121998	1.12195	0
2022-05-29 15:05:00	1.12177	1.121981	1.12177	0
2022-05-29 15:10:00	1.12195	1.121964	1.12195	0
2022-05-29 15:15:00	1.12212	1.121981	1.12212	0
2022-05-29 15:20:00	1.12195	1.121981	1.12195	0
2022-05-29 15:25:00	1.12177	1.121963	1.12177	0
2022-05-29 15:30:00	1.12195	1.121981	1.12195	0
2022-05-29 15:35:00	1.12177	1.121947	1.12177	0
2022-05-29 15:40:00	1.12177	1.121912	1.12177	0
2022-05-29 15:45:00	1.12177	1.121877	1.12177	0
2022-05-29 15:50:00	1.12195	1.121877	1.12195	0
2022-05-29 15:55:00	1.12177	1.121877	1.12177	0
2022-05-29 16:00:00	1.12177	1.121859	1.12177	0
2022-05-29 16:05:00	1.12177	1.121824	1.12177	0
2022-05-29 16:10:00	1.12195	1.121824	1.12195	0
2022-05-29 16:15:00	1.12195	1.121842	1.12195	0
2022-05-29 16:20:00	1.12177	1.121824	1.12177	0
2022-05-29 16:25:00	1.12195	1.121842	1.12195	0
2022-05-29 16:30:00	1.12177	1.121842	1.12177	0
2022-05-29 16:35:00	1.12212	1.121877	1.12212	0
2022-05-29 16:40:00	1.12212	1.121894	1.12212	0
2022-05-29 16:45:00	1.12195	1.121912	1.12195	0
2022-05-29 16:50:00	1.12177	1.121912	1.12177	0
2022-05-29 16:55:00	1.12195	1.12193	1.12195	0
2022-05-29 17:00:00	1.12177	1.121912	1.12177	0
2022-05-29 17:05:00	1.12212	1.121929	1.12212	0
2022-05-29 17:10:00	1.12247	1.121999	1.12247	0
2022-05-29 17:15:00	1.12247	1.122051	1.12247	0
2022-05-29 17:20:00	1.1223	1.122104	1.1223	0
2022-05-29 17:25:00	1.12195	1.122087	1.12195	0
2022-05-29 17:30:00	1.12212	1.122087	1.12212	0
2022-05-29 17:35:00	1.12177	1.122069	1.12177	0
2022-05-29 17:40:00	1.12195	1.122087	1.12195	0
2022-05-29 17:45:00	1.12177	1.122069	1.12177	0
2022-05-29 17:50:00	1.12195	1.122087	1.12195	0
2022-05-29 17:55:00	1.12177	1.122052	1.12177	0
2022-05-29 18:00:00	1.1216	1.121965	1.1216	0
2022-05-29 18:05:00	1.12177	1.121895	1.12177	0
2022-05-29 18:10:00	1.12177	1.121842	1.12177	0
2022-05-29 18:15:00	1.1216	1.121807	1.1216	0
2022-05-29 18:20:00	1.12177	1.121772	1.12177	0
2022-05-29 18:25:00	1.12177	1.121772	1.12177	0
2022-05-29 18:30:00	1.1216	1.121737	1.1216	0
2022-05-29 18:35:00	1.1216	1.12172	1.1216	0
2022-05-29 18:40:00	1.1216	1.121685	1.1216	0
2022-05-29 18:45:00	1.12177	1.121685	1.12177	0
2022-05-29 18:50:00	1.12177	1.121702	1.12177	0
2022-05-29 18:55:00	1.12177	1.121702	1.12177	0
2022-05-29 19:00:00	1.12195	1.12172	1.12195	0
2022-05-29 19:05:00	1.12177	1.121737	1.12177	0
2022-05-29 19:10:00	1.12212	1.121772	1.12212	0
2022-05-29 19:15:00	1.12177	1.121772	1.12177	0
2022-05-29 19:20:00	1.12142	1.121754	1.12142	0
2022-05-29 19:25:00	1.12177	1.121771	1.12177	0
2022-05-29 19:30:00	1.12142	1.121753	1.12142	0
2022-05-29 19:35:00	1.12142	1.121718	1.12142	0
2022-05-29 19:40:00	1.12177	1.121718	1.12177	0
2022-05-29 19:45:00	1.12177	1.121718	1.12177	0
2022-05-29 19:50:00	1.12177	1.1217	1.12177	0
2022-05-29 19:55:00	1.12177	1.1217	1.12177	0
2022-05-29 20:00:00	1.12195	1.121683	1.12195	0
2022-05-29 20:05:00	1.1216	1.121666	1.1216	0
2022-05-29 20:10:00	1.12177	1.121701	1.12177	0
2022-05-29 20:15:00	1.1216	1.121684	1.1216	0
2022-05-29 20:20:00	1.12195	1.121737	1.12195	0
2022-05-29 20:25:00	1.12177	1.121772	1.12177	0
2022-05-29 20:30:00	1.12159	1.121754	1.12159	0
2022-05-29 20:35:00	1.12177	1.121754	1.12177	0
2022-05-29 20:40:00	1.12195	1.121772	1.12195	0
2022-05-29 20:45:00	1.1216	1.121755	1.1216	0
2022-05-29 20:50:00	1.1216	1.12172	1.1216	0
2022-05-29 20:55:00	1.12177	1.121737	1.12177	0
2022-05-29 21:00:00	1.1216	1.12172	1.1216	0
2022-05-29 21:05:00	1.12195	1.121755	1.12195	0
2022-05-29 21:10:00	1.12177	1.121737	1.12177	0
2022-05-29 21:15:00	1.1216	1.12172	1.1216	0
2022-05-29 21:20:00	1.12177	1.121738	1.12177	0
2022-05-29 21:25:00	1.12177	1.121738	1.12177	0
2022-05-29 21:30:00	1.1216	1.121703	1.1216	0
2022-05-29 21:35:00	1.1216	1.121703	1.1216	0
2022-05-29 21:40:00	1.1216	1.121703	1.1216	0
2022-05-29 21:45:00	1.12177	1.121703	1.12177	0
2022-05-29 21:50:00	1.12177	1.12172	1.12177	0
2022-05-29 21:55:00	1.12142	1.121667	1.12142	0
2022-05-29 22:00:00	1.12142	1.121632	1.12142	0
2022-05-29 22:05:00	1.12177	1.121649	1.12177	0
2022-05-29 22:10:00	1.1216	1.121632	1.1216	0
2022-05-29 22:15:00	1.12177	1.121632	1.12177	0
2022-05-29 22:20:00	1.12142	1.121614	1.12142	0
2022-05-29 22:25:00	1.12142	1.121596	1.12142	0
2022-05-29 22:30:00	1.1216	1.121596	1.1216	0
2022-05-29 22:35:00	1.1216	1.121579	1.1216	0
2022-05-29 22:40:00	1.12142	1.121544	1.12142	0
2022-05-29 22:45:00	1.1216	1.121562	1.1216	0
2022-05-29 22:50:00	1.12125	1.121545	1.12125	0
2022-05-29 22:55:00	1.12177	1.121545	1.12177	0
2022-05-29 23:00:00	1.1216	1.121545	1.1216	0
2022-05-29 23:05:00	1.1216	1.121528	1.1216	0
2022-05-29 23:10:00	1.12177	1.121563	1.12177	0
2022-05-29 23:15:00	1.12142	1.121563	1.12142	0
2022-05-29 23:20:00	1.12177	1.12158	1.12177	0
2022-05-29 23:25:00	1.12177	1.121597	1.12177	0
2022-05-29 23:30:00	1.12142	1.121597	1.12142	0
2022-05-29 23:35:00	1.1216	1.121597	1.1216	0
2022-05-29 23:40:00	1.12142	1.121614	1.12142	0
2022-05-29 23:45:00	1.12142	1.121579	1.12142	0
2022-05-29 23:50:00	1.12142	1.121561	1.12142	0
2022-05-29 23:55:00	1.12142	1.121543	1.12142	0
2022-05-30 00:00:00	1.12125	1.121491	1.12125	0
2022-05-30 00:05:00	1.1216	1.121509	1.1216	0
2022-05-30 00:10:00	1.12142	1.121474	1.12142	0
2022-05-30 00:15:00	1.1216	1.121457	1.1216	0
2022-05-30 00:20:00	1.1216	1.121475	1.1216	0
2022-05-30 00:25:00	1.12107	1.121422	1.12107	0
2022-05-30 00:30:00	1.12142	1.121422	1.12142	0
2022-05-30 00:35:00	1.12125	1.121405	1.12125	0
2022-05-30 00:40:00	1.12125	1.121388	1.12125	0
2022-05-30 00:45:00	1.12142	1.121388	1.12142	0
2022-05-30 00:50:00	1.12142	1.121405	1.12142	0
2022-05-30 00:55:00	1.12125	1.12137	1.12125	0
2022-05-30 01:00:00	1.12142	1.12137	1.12142	0
2022-05-30 01:05:00	1.12142	1.121352	1.12142	0
2022-05-30 01:10:00	1.12142	1.121334	1.12142	0
2022-05-30 01:15:00	1.12107	1.121334	1.12107	0
2022-05-30 01:20:00	1.12142	1.121334	1.12142	0
2022-05-30 01:25:00	1.12107	1.121316	1.12107	0
2022-05-30 01:30:00	1.12125	1.121316	1.12125	0
2022-05-30 01:35:00	1.12125	1.121299	1.12125	0
2022-05-30 01:40:00	1.12142	1.121299	1.12142	0
2022-05-30 01:45:00	1.12125	1.121299	1.12125	0
2022-05-30 01:50:00	1.12124	1.121281	1.12124	0
2022-05-30 01:55:00	1.12142	1.121281	1.12142	0
2022-05-30 02:00:00	1.12107	1.121246	1.12107	0
2022-05-30 02:05:00	1.12125	1.121264	1.12125	0
2022-05-30 02:10:00	1.12107	1.121229	1.12107	0
2022-05-30 02:15:00	1.12125	1.121247	1.12125	0
2022-05-30 02:20:00	1.12107	1.121229	1.12107	0
2022-05-30 02:25:00	1.12107	1.121211	1.12107	0
2022-05-30 02:30:00	1.12107	1.121176	1.12107	0
2022-05-30 02:35:00	1.12124	1.121175	1.12124	0
2022-05-30 02:40:00	1.12107	1.121158	1.12107	0
2022-05-30 02:45:00	1.12107	1.121123	1.12107	0
2022-05-30 02:50:00	1.12125	1.121141	1.12125	0
2022-05-30 02:55:00	1.12125	1.121141	1.12125	0
2022-05-30 03:00:00	1.12142	1.121176	1.12142	0
2022-05-30 03:05:00	1.12125	1.121176	1.12125	0
2022-05-30 03:10:00	1.1209	1.121159	1.1209	0
2022-05-30 03:15:00	1.12107	1.121159	1.12107	0
2022-05-30 03:20:00	1.12107	1.121159	1.12107	0
2022-05-30 03:25:00	1.12107	1.121142	1.12107	0
2022-05-30 03:30:00	1.12107	1.121142	1.12107	0
2022-05-30 03:35:00	1.12107	1.121142	1.12107	0
2022-05-30 03:40:00	1.12107	1.121124	1.12107	0
2022-05-30 03:45:00	1.12125	1.121124	1.12125	0
2022-05-30 03:50:00	1.12125	1.121107	1.12125	0
2022-05-30 03:55:00	1.12125	1.121107	1.12125	0
2022-05-30 04:00:00	1.12107	1.121124	1.12107	0
2022-05-30 04:05:00	1.12125	1.121142	1.12125	0
2022-05-30 04:10:00	1.12107	1.121142	1.12107	0
2022-05-30 04:15:00	1.12107	1.121142	1.12107	0
2022-05-30 04:20:00	1.1209	1.121125	1.1209	0
2022-05-30 04:25:00	1.12107	1.121125	1.12107	0
2022-05-30 04:30:00	1.12107	1.121125	1.12107	0
2022-05-30 04:35:00	1.1209	1.12109	1.1209	0
2022-05-30 04:40:00	1.12125	1.12109	1.12125	0
2022-05-30 04:45:00	1.1209	1.121055	1.1209	0
2022-05-30 04:50:00	1.1209	1.121038	1.1209	0
2022-05-30 04:55:00	1.1209	1.121003	1.1209	0
2022-05-30 05:00:00	1.12107	1.121003	1.12107	0
2022-05-30 05:05:00	1.12107	1.121003	1.12107	0
2022-05-30 05:10:00	1.12072	1.120985	1.12072	0
2022-05-30 05:15:00	1.12055	1.120933	1.12055	0
2022-05-30 05:20:00	1.1209	1.120916	1.1209	0
2022-05-30 05:25:00	1.12072	1.120898	1.12072	0
2022-05-30 05:30:00	1.12072	1.120845	1.12072	0
2022-05-30 05:35:00	1.12072	1.120827	1.12072	0
2022-05-30 05:40:00	1.1209	1.120827	1.1209	0
2022-05-30 05:45:00	1.12072	1.120809	1.12072	0
2022-05-30 05:50:00	1.12037	1.120739	1.12037	0
2022-05-30 05:55:00	1.12072	1.120704	1.12072	0
2022-05-30 06:00:00	1.12072	1.120704	1.12072	0
2022-05-30 06:05:00	1.12072	1.120721	1.12072	0
2022-05-30 06:10:00	1.12089	1.12072	1.12089	0
2022-05-30 06:15:00	1.12089	1.120737	1.12089	0
2022-05-30 06:20:00	1.12107	1.120772	1.12107	0
2022-05-30 06:25:00	1.12107	1.120807	1.12107	0
2022-05-30 06:30:00	1.12072	1.120789	1.12072	0
2022-05-30 06:35:00	1.12107	1.120824	1.12107	0
2022-05-30 06:40:00	1.12107	1.120894	1.12107	0
2022-05-30 06:45:00	1.12107	1.120929	1.12107	0
2022-05-30 06:50:00	1.12107	1.120964	1.12107	0
2022-05-30 06:55:00	1.12107	1.120999	1.12107	0
2022-05-30 07:00:00	1.12107	1.121017	1.12107	0
2022-05-30 07:05:00	1.12142	1.12107	1.12142	0
2022-05-30 07:10:00	1.12107	1.12107	1.12107	0
2022-05-30 07:15:00	1.12107	1.12107	1.12107	0
2022-05-30 07:20:00	1.12125	1.121123	1.12125	0
2022-05-30 07:25:00	1.12107	1.121123	1.12107	0
2022-05-30 07:30:00	1.12107	1.121123	1.12107	0
2022-05-30 07:35:00	1.12125	1.121141	1.12125	0
2022-05-30 07:40:00	1.12142	1.121176	1.12142	0
2022-05-30 07:45:00	1.1216	1.121229	1.1216	0
2022-05-30 07:50:00	1.12142	1.121264	1.12142	0
2022-05-30 07:55:00	1.12125	1.121247	1.12125	0
2022-05-30 08:00:00	1.12125	1.121265	1.12125	0
2022-05-30 08:05:00	1.1216	1.121318	1.1216	0
2022-05-30 08:10:00	1.12141	1.121334	1.12141	0
2022-05-30 08:15:00	1.12159	1.121386	1.12159	0
2022-05-30 08:20:00	1.12142	1.121421	1.12142	0
2022-05-30 08:25:00	1.12177	1.121473	1.12177	0
2022-05-30 08:30:00	1.12177	1.121508	1.12177	0
2022-05-30 08:35:00	1.1216	1.121508	1.1216	0
2022-05-30 08:40:00	1.1216	1.121526	1.1216	0
2022-05-30 08:45:00	1.12177	1.121578	1.12177	0
2022-05-30 08:50:00	1.12177	1.12163	1.12177	0
2022-05-30 08:55:00	1.1216	1.12163	1.1216	0
2022-05-30 09:00:00	1.12177	1.121666	1.12177	0
2022-05-30 09:05:00	1.1216	1.121667	1.1216	0
2022-05-30 09:10:00	1.12177	1.121702	1.12177	0
2022-05-30 09:15:00	1.12177	1.121702	1.12177	0
2022-05-30 09:20:00	1.12177	1.121702	1.12177	0
2022-05-30 09:25:00	1.1216	1.121702	1.1216	0
2022-05-30 09:30:00	1.12195	1.121737	1.12195	0
2022-05-30 09:35:00	1.12177	1.121737	1.12177	0
2022-05-30 09:40:00	1.12195	1.121755	1.12195	0
2022-05-30 09:45:00	1.12195	1.12179	1.12195	0
2022-05-30 09:50:00	1.12177	1.12179	1.12177	0
2022-05-30 09:55:00	1.12177	1.121807	1.12177	0
2022-05-30 10:00:00	1.12194	1.121824	1.12194	0
2022-05-30 10:05:00	1.12194	1.121841	1.12194	0
2022-05-30 10:10:00	1.12194	1.121858	1.12194	0
2022-05-30 10:15:00	1.1223	1.121928	1.1223	0
2022-05-30 10:20:00	1.1216	1.121893	1.1216	0
2022-05-30 10:25:00	1.12194	1.12191	1.12194	0
2022-05-30 10:30:00	1.12194	1.121909	1.12194	0
2022-05-30 10:35:00	1.12194	1.121908	1.12194	0
2022-05-30 10:40:00	1.12177	1.121908	1.12177	0
2022-05-30 10:45:00	1.12195	1.121926	1.12195	0
2022-05-30 10:50:00	1.12195	1.121927	1.12195	0
2022-05-30 10:55:00	1.12194	1.121927	1.12194	0
2022-05-30 11:00:00	1.12177	1.12191	1.12177	0
2022-05-30 11:05:00	1.12212	1.121892	1.12212	0
2022-05-30 11:10:00	1.12177	1.121909	1.12177	0
2022-05-30 11:15:00	1.12212	1.121927	1.12212	0
2022-05-30 11:20:00	1.12177	1.12191	1.12177	0
2022-05-30 11:25:00	1.12212	1.121928	1.12212	0
2022-05-30 11:30:00	1.12212	1.121963	1.12212	0
2022-05-30 11:35:00	1.12195	1.121963	1.12195	0
2022-05-30 11:40:00	1.12195	1.121963	1.12195	0
2022-05-30 11:45:00	1.12177	1.121946	1.12177	0
2022-05-30 11:50:00	1.12195	1.121964	1.12195	0
2022-05-30 11:55:00	1.12195	1.121947	1.12195	0
2022-05-30 12:00:00	1.12212	1.121982	1.12212	0
2022-05-30 12:05:00	1.12212	1.121982	1.12212	0
2022-05-30 12:10:00	1.12195	1.122	1.12195	0
2022-05-30 12:15:00	1.12212	1.122	1.12212	0
2022-05-30 12:20:00	1.12212	1.122	1.12212	0
2022-05-30 12:25:00	1.1223	1.122035	1.1223	0
2022-05-30 12:30:00	1.12212	1.122052	1.12212	0
2022-05-30 12:35:00	1.12212	1.122087	1.12212	0
2022-05-30 12:40:00	1.12247	1.122139	1.12247	0
2022-05-30 12:45:00	1.1223	1.122174	1.1223	0
2022-05-30 12:50:00	1.12212	1.122174	1.12212	0
2022-05-30 12:55:00	1.12212	1.122174	1.12212	0
2022-05-30 13:00:00	1.12195	1.122174	1.12195	0
2022-05-30 13:05:00	1.12212	1.122174	1.12212	0
2022-05-30 13:10:00	1.12212	1.122174	1.12212	0
2022-05-30 13:15:00	1.12212	1.122156	1.12212	0
2022-05-30 13:20:00	1.12212	1.122156	1.12212	0
2022-05-30 13:25:00	1.12195	1.122139	1.12195	0
2022-05-30 13:30:00	1.12212	1.122104	1.12212	0
2022-05-30 13:35:00	1.12195	1.122069	1.12195	0
2022-05-30 13:40:00	1.12212	1.122069	1.12212	0
2022-05-30 13:45:00	1.12212	1.122069	1.12212	0
2022-05-30 13:50:00	1.12195	1.122069	1.12195	0
2022-05-30 13:55:00	1.12211	1.122068	1.12211	0
2022-05-30 14:00:00	1.12194	1.12205	1.12194	0
2022-05-30 14:05:00	1.12229	1.122067	1.12229	0
2022-05-30 14:10:00	1.12194	1.122049	1.12194	0
2022-05-30 14:15:00	1.12177	1.122031	1.12177	0
2022-05-30 14:20:00	1.12195	1.122014	1.12195	0
2022-05-30 14:25:00	1.12195	1.122014	1.12195	0
2022-05-30 14:30:00	1.12195	1.121997	1.12195	0
2022-05-30 14:35:00	1.12195	1.12198	1.12195	0
2022-05-30 14:40:00	1.12212	1.121997	1.12212	0
2022-05-30 14:45:00	1.12195	1.121981	1.12195	0
2022-05-30 14:50:00	1.12195	1.121982	1.12195	0
2022-05-30 14:55:00	1.12195	1.121948	1.12195	0
2022-05-30 15:00:00	1.12195	1.121949	1.12195	0
2022-05-30 15:05:00	1.12212	1.121984	1.12212	0
2022-05-30 15:10:00	1.12212	1.122001	1.12212	0
2022-05-30 15:15:00	1.12195	1.122001	1.12195	0
2022-05-30 15:20:00	1.12212	1.122018	1.12212	0
2022-05-30 15:25:00	1.12195	1.122018	1.12195	0
2022-05-30 15:30:00	1.12177	1.121983	1.12177	0
2022-05-30 15:35:00	1.12212	1.122	1.12212	0
2022-05-30 15:40:00	1.12194	1.121999	1.12194	0
2022-05-30 15:45:00	1.1223	1.122034	1.1223	0
2022-05-30 15:50:00	1.12195	1.122034	1.12195	0
2022-05-30 15:55:00	1.12195	1.122017	1.12195	0
2022-05-30 16:00:00	1.12212	1.122017	1.12212	0
2022-05-30 16:05:00	1.12177	1.121999	1.12177	0
2022-05-30 16:10:00	1.12195	1.121982	1.12195	0
2022-05-30 16:15:00	1.12212	1.121999	1.12212	0
2022-05-30 16:20:00	1.12212	1.122034	1.12212	0
2022-05-30 16:25:00	1.12212	1.122034	1.12212	0
2022-05-30 16:30:00	1.12177	1.122017	1.12177	0
2022-05-30 16:35:00	1.12195	1.121982	1.12195	0
2022-05-30 16:40:00	1.12195	1.121982	1.12195	0
2022-05-30 16:45:00	1.12195	1.121982	1.12195	0
2022-05-30 16:50:00	1.1223	1.122	1.1223	0
2022-05-30 16:55:00	1.12212	1.122035	1.12212	0
2022-05-30 17:00:00	1.12212	1.122052	1.12212	0
2022-05-30 17:05:00	1.12195	1.122035	1.12195	0
2022-05-30 17:10:00	1.12195	1.122018	1.12195	0
2022-05-30 17:15:00	1.12212	1.122018	1.12212	0
2022-05-30 17:20:00	1.12212	1.122053	1.12212	0
2022-05-30 17:25:00	1.12177	1.122035	1.12177	0
2022-05-30 17:30:00	1.1223	1.12207	1.1223	0
2022-05-30 17:35:00	1.12212	1.122087	1.12212	0
2022-05-30 17:40:00	1.12195	1.122052	1.12195	0
2022-05-30 17:45:00	1.12195	1.122035	1.12195	0
2022-05-30 17:50:00	1.12177	1.122	1.12177	0
2022-05-30 17:55:00	1.12212	1.122017	1.12212	0
2022-05-30 18:00:00	1.12177	1.121999	1.12177	0
2022-05-30 18:05:00	1.12195	1.121982	1.12195	0
2022-05-30 18:10:00	1.12212	1.121982	1.12212	0
2022-05-30 18:15:00	1.12195	1.122	1.12195	0
2022-05-30 18:20:00	1.12177	1.121947	1.12177	0
2022-05-30 18:25:00	1.12177	1.121912	1.12177	0
2022-05-30 18:30:00	1.12177	1.121894	1.12177	0
2022-05-30 18:35:00	1.12195	1.121894	1.12195	0
2022-05-30 18:40:00	1.1216	1.121877	1.1216	0
2022-05-30 18:45:00	1.1216	1.121825	1.1216	0
2022-05-30 18:50:00	1.12177	1.121825	1.12177	0
2022-05-30 18:55:00	1.1216	1.12179	1.1216	0
2022-05-30 19:00:00	1.12177	1.121755	1.12177	0
2022-05-30 19:05:00	1.12142	1.121702	1.12142	0
2022-05-30 19:10:00	1.12142	1.121667	1.12142	0
2022-05-30 19:15:00	1.12177	1.121667	1.12177	0
2022-05-30 19:20:00	1.12177	1.121667	1.12177	0
2022-05-30 19:25:00	1.12177	1.121649	1.12177	0
2022-05-30 19:30:00	1.12177	1.121666	1.12177	0
2022-05-30 19:35:00	1.12142	1.121648	1.12142	0
2022-05-30 19:40:00	1.12177	1.121648	1.12177	0
2022-05-30 19:45:00	1.12177	1.121665	1.12177	0
2022-05-30 19:50:00	1.12177	1.121665	1.12177	0
2022-05-30 19:55:00	1.12142	1.121665	1.12142	0
2022-05-30 20:00:00	1.12142	1.121665	1.12142	0
2022-05-30 20:05:00	1.1216	1.121648	1.1216	0
2022-05-30 20:10:00	1.12142	1.121613	1.12142	0
2022-05-30 20:15:00	1.12142	1.121578	1.12142	0
2022-05-30 20:20:00	1.12142	1.121543	1.12142	0
2022-05-30 20:25:00	1.12125	1.121526	1.12125	0
2022-05-30 20:30:00	1.1216	1.121509	1.1216	0
2022-05-30 20:35:00	1.1216	1.121492	1.1216	0
2022-05-30 20:40:00	1.1216	1.121475	1.1216	0
2022-05-30 20:45:00	1.12177	1.12151	1.12177	0
2022-05-30 20:50:00	1.12142	1.12151	1.12142	0
2022-05-30 20:55:00	1.12142	1.121492	1.12142	0
2022-05-30 21:00:00	1.12142	1.121492	1.12142	0
2022-05-30 21:05:00	1.1216	1.12151	1.1216	0
2022-05-30 21:10:00	1.12142	1.12151	1.12142	0
2022-05-30 21:15:00	1.1216	1.121545	1.1216	0
2022-05-30 21:20:00	1.12124	1.121509	1.12124	0
2022-05-30 21:25:00	1.12142	1.121491	1.12142	0
2022-05-30 21:30:00	1.12142	1.121473	1.12142	0
2022-05-30 21:35:00	1.1216	1.121456	1.1216	0
2022-05-30 21:40:00	1.12125	1.121439	1.12125	0
2022-05-30 21:45:00	1.12142	1.121439	1.12142	0
2022-05-30 21:50:00	1.12142	1.121439	1.12142	0
2022-05-30 21:55:00	1.12142	1.121421	1.12142	0
2022-05-30 22:00:00	1.12142	1.121421	1.12142	0
2022-05-30 22:05:00	1.12107	1.121368	1.12107	0
2022-05-30 22:10:00	1.12125	1.121369	1.12125	0
2022-05-30 22:15:00	1.12142	1.121369	1.12142	0
2022-05-30 22:20:00	1.12142	1.121369	1.12142	0
2022-05-30 22:25:00	1.12125	1.121334	1.12125	0
2022-05-30 22:30:00	1.12125	1.121334	1.12125	0
2022-05-30 22:35:00	1.12125	1.121317	1.12125	0
2022-05-30 22:40:00	1.12125	1.1213	1.12125	0
2022-05-30 22:45:00	1.12107	1.121265	1.12107	0
2022-05-30 22:50:00	1.12107	1.12123	1.12107	0
2022-05-30 22:55:00	1.12125	1.121248	1.12125	0
2022-05-30 23:00:00	1.12125	1.121248	1.12125	0
2022-05-30 23:05:00	1.12142	1.121248	1.12142	0
2022-05-30 23:10:00	1.12142	1.121248	1.12142	0
2022-05-30 23:15:00	1.12125	1.121248	1.12125	0
2022-05-30 23:20:00	1.12125	1.121248	1.12125	0
2022-05-30 23:25:00	1.12125	1.121248	1.12125	0
2022-05-30 23:30:00	1.12125	1.121248	1.12125	0
2022-05-30 23:35:00	1.12125	1.121266	1.12125	0
2022-05-30 23:40:00	1.12142	1.121301	1.12142	0
2022-05-30 23:45:00	1.12125	1.121301	1.12125	0
2022-05-30 23:50:00	1.12107	1.121283	1.12107	0
2022-05-30 23:55:00	1.12125	1.121266	1.12125	0
2022-05-31 00:00:00	1.12107	1.121231	1.12107	0
2022-05-31 00:05:00	1.12125	1.121231	1.12125	0
2022-05-31 00:10:00	1.1216	1.121266	1.1216	0
2022-05-31 00:15:00	1.12107	1.121248	1.12107	0
2022-05-31 00:20:00	1.12107	1.12123	1.12107	0
2022-05-31 00:25:00	1.1209	1.121195	1.1209	0
2022-05-31 00:30:00	1.12107	1.12116	1.12107	0
2022-05-31 00:35:00	1.12107	1.121142	1.12107	0
2022-05-31 00:40:00	1.12107	1.121142	1.12107	0
2022-05-31 00:45:00	1.12107	1.121124	1.12107	0
2022-05-31 00:50:00	1.1209	1.121107	1.1209	0
2022-05-31 00:55:00	1.12107	1.121089	1.12107	0
2022-05-31 01:00:00	1.1209	1.121019	1.1209	0
2022-05-31 01:05:00	1.1209	1.121002	1.1209	0
2022-05-31 01:10:00	1.12125	1.12102	1.12125	0
2022-05-31 01:15:00	1.1209	1.12102	1.1209	0
2022-05-31 01:20:00	1.12107	1.12102	1.12107	0
2022-05-31 01:25:00	1.12107	1.12102	1.12107	0
2022-05-31 01:30:00	1.12072	1.120985	1.12072	0
2022-05-31 01:35:00	1.1209	1.120968	1.1209	0
2022-05-31 01:40:00	1.1209	1.120968	1.1209	0
2022-05-31 01:45:00	1.12107	1.120968	1.12107	0
2022-05-31 01:50:00	1.12107	1.120985	1.12107	0
2022-05-31 01:55:00	1.12107	1.121002	1.12107	0
2022-05-31 02:00:00	1.12072	1.120949	1.12072	0
2022-05-31 02:05:00	1.1209	1.120949	1.1209	0
2022-05-31 02:10:00	1.1209	1.120932	1.1209	0
2022-05-31 02:15:00	1.12072	1.120897	1.12072	0
2022-05-31 02:20:00	1.12072	1.120897	1.12072	0
2022-05-31 02:25:00	1.12072	1.120879	1.12072	0
2022-05-31 02:30:00	1.1209	1.120879	1.1209	0
2022-05-31 02:35:00	1.1209	1.120862	1.1209	0
2022-05-31 02:40:00	1.1209	1.120845	1.1209	0
2022-05-31 02:45:00	1.1209	1.120828	1.1209	0
2022-05-31 02:50:00	1.12072	1.120828	1.12072	0
2022-05-31 02:55:00	1.12072	1.12081	1.12072	0
2022-05-31 03:00:00	1.12072	1.120792	1.12072	0
2022-05-31 03:05:00	1.12072	1.120792	1.12072	0
2022-05-31 03:10:00	1.12055	1.120775	1.12055	0
2022-05-31 03:15:00	1.12072	1.120775	1.12072	0
2022-05-31 03:20:00	1.12055	1.12074	1.12055	0
2022-05-31 03:25:00	1.12037	1.120687	1.12037	0
2022-05-31 03:30:00	1.12072	1.120669	1.12072	0
2022-05-31 03:35:00	1.12055	1.120634	1.12055	0
2022-05-31 03:40:00	1.12055	1.120617	1.12055	0
2022-05-31 03:45:00	1.12037	1.120582	1.12037	0
2022-05-31 03:50:00	1.12055	1.120565	1.12055	0
2022-05-31 03:55:00	1.12055	1.120548	1.12055	0
2022-05-31 04:00:00	1.12055	1.120548	1.12055	0
2022-05-31 04:05:00	1.12055	1.120531	1.12055	0
2022-05-31 04:10:00	1.12002	1.120478	1.12002	0
2022-05-31 04:15:00	1.12037	1.120478	1.12037	0
2022-05-31 04:20:00	1.12055	1.120461	1.12055	0
2022-05-31 04:25:00	1.12037	1.120443	1.12037	0
2022-05-31 04:30:00	1.12055	1.120443	1.12055	0
2022-05-31 04:35:00	1.12037	1.120443	1.12037	0
2022-05-31 04:40:00	1.12037	1.120425	1.12037	0
2022-05-31 04:45:00	1.1202	1.12039	1.1202	0
2022-05-31 04:50:00	1.1202	1.120355	1.1202	0
2022-05-31 04:55:00	1.12055	1.120355	1.12055	0
2022-05-31 05:00:00	1.1209	1.120443	1.1209	0
2022-05-31 05:05:00	1.12072	1.120478	1.12072	0
2022-05-31 05:10:00	1.12055	1.120478	1.12055	0
2022-05-31 05:15:00	1.12072	1.120513	1.12072	0
2022-05-31 05:20:00	1.12055	1.120513	1.12055	0
2022-05-31 05:25:00	1.12055	1.120531	1.12055	0
2022-05-31 05:30:00	1.12037	1.120531	1.12037	0
2022-05-31 05:35:00	1.12055	1.120566	1.12055	0
2022-05-31 05:40:00	1.12037	1.120583	1.12037	0
2022-05-31 05:45:00	1.1202	1.120548	1.1202	0
2022-05-31 05:50:00	1.12037	1.120495	1.12037	0
2022-05-31 05:55:00	1.1202	1.120443	1.1202	0
2022-05-31 06:00:00	1.12037	1.120425	1.12037	0
2022-05-31 06:05:00	1.12037	1.12039	1.12037	0
2022-05-31 06:10:00	1.1202	1.120355	1.1202	0
2022-05-31 06:15:00	1.1202	1.12032	1.1202	0
2022-05-31 06:20:00	1.1202	1.120303	1.1202	0
2022-05-31 06:25:00	1.1202	1.120268	1.1202	0
2022-05-31 06:30:00	1.1202	1.120251	1.1202	0
2022-05-31 06:35:00	1.12037	1.120268	1.12037	0
2022-05-31 06:40:00	1.12072	1.120303	1.12072	0
2022-05-31 06:45:00	1.1209	1.120373	1.1209	0
2022-05-31 06:50:00	1.12072	1.120408	1.12072	0
2022-05-31 06:55:00	1.1209	1.120461	1.1209	0
2022-05-31 07:00:00	1.12072	1.120513	1.12072	0
2022-05-31 07:05:00	1.12072	1.120565	1.12072	0
2022-05-31 07:10:00	1.12072	1.120617	1.12072	0
2022-05-31 07:15:00	1.12037	1.120634	1.12037	0
2022-05-31 07:20:00	1.12037	1.120651	1.12037	0
2022-05-31 07:25:00	1.12037	1.120651	1.12037	0
2022-05-31 07:30:00	1.12037	1.120616	1.12037	0
2022-05-31 07:35:00	1.1202	1.120546	1.1202	0
2022-05-31 07:40:00	1.12037	1.120511	1.12037	0
2022-05-31 07:45:00	1.12037	1.120458	1.12037	0
2022-05-31 07:50:00	1.12037	1.120423	1.12037	0
2022-05-31 07:55:00	1.1202	1.120371	1.1202	0
2022-05-31 08:00:00	1.1202	1.120319	1.1202	0
2022-05-31 08:05:00	1.1202	1.120302	1.1202	0
2022-05-31 08:10:00	1.1202	1.120285	1.1202	0
2022-05-31 08:15:00	1.1202	1.120268	1.1202	0
2022-05-31 08:20:00	1.12037	1.120268	1.12037	0
2022-05-31 08:25:00	1.12037	1.120285	1.12037	0
2022-05-31 08:30:00	1.12037	1.120285	1.12037	0
2022-05-31 08:35:00	1.1202	1.120268	1.1202	0
2022-05-31 08:40:00	1.12002	1.120233	1.12002	0
2022-05-31 08:45:00	1.12002	1.120215	1.12002	0
2022-05-31 08:50:00	1.1202	1.120215	1.1202	0
2022-05-31 08:55:00	1.12037	1.120232	1.12037	0
2022-05-31 09:00:00	1.12037	1.120249	1.12037	0
2022-05-31 09:05:00	1.12037	1.120266	1.12037	0
2022-05-31 09:10:00	1.12037	1.120266	1.12037	0
2022-05-31 09:15:00	1.12055	1.120284	1.12055	0
2022-05-31 09:20:00	1.12037	1.120284	1.12037	0
2022-05-31 09:25:00	1.12037	1.120301	1.12037	0
2022-05-31 09:30:00	1.12037	1.120336	1.12037	0
2022-05-31 09:35:00	1.12002	1.120336	1.12002	0
2022-05-31 09:40:00	1.12037	1.120353	1.12037	0
2022-05-31 09:45:00	1.12037	1.120353	1.12037	0
2022-05-31 09:50:00	1.12055	1.120371	1.12055	0
2022-05-31 09:55:00	1.12037	1.120371	1.12037	0
2022-05-31 10:00:00	1.12037	1.120371	1.12037	0
2022-05-31 10:05:00	1.12055	1.120371	1.12055	0
2022-05-31 10:10:00	1.12037	1.120371	1.12037	0
2022-05-31 10:15:00	1.12072	1.120406	1.12072	0
2022-05-31 10:20:00	1.12055	1.120424	1.12055	0
2022-05-31 10:25:00	1.12037	1.120459	1.12037	0
2022-05-31 10:30:00	1.12055	1.120477	1.12055	0
2022-05-31 10:35:00	1.12055	1.120495	1.12055	0
2022-05-31 10:40:00	1.12055	1.120495	1.12055	0
2022-05-31 10:45:00	1.12037	1.120495	1.12037	0
2022-05-31 10:50:00	1.12055	1.120513	1.12055	0
2022-05-31 10:55:00	1.12037	1.120495	1.12037	0
2022-05-31 11:00:00	1.12037	1.120495	1.12037	0
2022-05-31 11:05:00	1.12072	1.120495	1.12072	0
2022-05-31 11:10:00	1.12072	1.120512	1.12072	0
2022-05-31 11:15:00	1.12072	1.120547	1.12072	0
2022-05-31 11:20:00	1.12107	1.120599	1.12107	0
2022-05-31 11:25:00	1.12072	1.120616	1.12072	0
2022-05-31 11:30:00	1.12072	1.120633	1.12072	0
2022-05-31 11:35:00	1.12072	1.120668	1.12072	0
2022-05-31 11:40:00	1.12107	1.12072	1.12107	0
2022-05-31 11:45:00	1.12072	1.120755	1.12072	0
2022-05-31 11:50:00	1.1209	1.120808	1.1209	0
2022-05-31 11:55:00	1.12107	1.120843	1.12107	0
2022-05-31 12:00:00	1.1209	1.120861	1.1209	0
2022-05-31 12:05:00	1.1209	1.120879	1.1209	0
2022-05-31 12:10:00	1.1209	1.120862	1.1209	0
2022-05-31 12:15:00	1.12072	1.120862	1.12072	0
2022-05-31 12:20:00	1.12072	1.120862	1.12072	0
2022-05-31 12:25:00	1.12072	1.120862	1.12072	0
2022-05-31 12:30:00	1.1209	1.120845	1.1209	0
2022-05-31 12:35:00	1.12055	1.120828	1.12055	0
2022-05-31 12:40:00	1.12055	1.120793	1.12055	0
2022-05-31 12:45:00	1.12072	1.120758	1.12072	0
2022-05-31 12:50:00	1.12055	1.120723	1.12055	0
2022-05-31 12:55:00	1.12072	1.120705	1.12072	0
2022-05-31 13:00:00	1.12072	1.120687	1.12072	0
2022-05-31 13:05:00	1.1209	1.120705	1.1209	0
2022-05-31 13:10:00	1.1209	1.120723	1.1209	0
2022-05-31 13:15:00	1.1209	1.120741	1.1209	0
2022-05-31 13:20:00	1.1209	1.120741	1.1209	0
2022-05-31 13:25:00	1.12072	1.120758	1.12072	0
2022-05-31 13:30:00	1.12107	1.12081	1.12107	0
2022-05-31 13:35:00	1.12107	1.120845	1.12107	0
2022-05-31 13:40:00	1.12107	1.120897	1.12107	0
2022-05-31 13:45:00	1.1209	1.120915	1.1209	0
2022-05-31 13:50:00	1.12072	1.120915	1.12072	0
2022-05-31 13:55:00	1.12107	1.120932	1.12107	0
2022-05-31 14:00:00	1.1209	1.120932	1.1209	0
2022-05-31 14:05:00	1.12107	1.120949	1.12107	0
2022-05-31 14:10:00	1.1209	1.120949	1.1209	0
2022-05-31 14:15:00	1.12055	1.120932	1.12055	0
2022-05-31 14:20:00	1.1209	1.120915	1.1209	0
2022-05-31 14:25:00	1.1209	1.120898	1.1209	0
2022-05-31 14:30:00	1.1209	1.120881	1.1209	0
2022-05-31 14:35:00	1.1209	1.120881	1.1209	0
2022-05-31 14:40:00	1.12107	1.120916	1.12107	0
2022-05-31 14:45:00	1.12072	1.120881	1.12072	0
2022-05-31 14:50:00	1.1209	1.120881	1.1209	0
2022-05-31 14:55:00	1.12107	1.120881	1.12107	0
2022-05-31 15:00:00	1.12107	1.120898	1.12107	0
2022-05-31 15:05:00	1.12107	1.12095	1.12107	0
2022-05-31 15:10:00	1.12107	1.120967	1.12107	0
2022-05-31 15:15:00	1.12125	1.121002	1.12125	0
2022-05-31 15:20:00	1.12107	1.121019	1.12107	0
2022-05-31 15:25:00	1.12142	1.121071	1.12142	0
2022-05-31 15:30:00	1.12107	1.121071	1.12107	0
2022-05-31 15:35:00	1.12125	1.121124	1.12125	0
2022-05-31 15:40:00	1.12107	1.121141	1.12107	0
2022-05-31 15:45:00	1.1209	1.121124	1.1209	0
2022-05-31 15:50:00	1.12125	1.121142	1.12125	0
2022-05-31 15:55:00	1.12125	1.12116	1.12125	0
2022-05-31 16:00:00	1.12142	1.121195	1.12142	0
2022-05-31 16:05:00	1.12125	1.121195	1.12125	0
2022-05-31 16:10:00	1.12125	1.121213	1.12125	0
2022-05-31 16:15:00	1.12125	1.121196	1.12125	0
2022-05-31 16:20:00	1.12125	1.121214	1.12125	0
2022-05-31 16:25:00	1.12107	1.121196	1.12107	0
2022-05-31 16:30:00	1.12125	1.121214	1.12125	0
2022-05-31 16:35:00	1.12142	1.121266	1.12142	0
2022-05-31 16:40:00	1.12125	1.121266	1.12125	0
2022-05-31 16:45:00	1.12125	1.121266	1.12125	0
2022-05-31 16:50:00	1.12125	1.121249	1.12125	0
2022-05-31 16:55:00	1.12125	1.121249	1.12125	0
2022-05-31 17:00:00	1.12142	1.121266	1.12142	0
2022-05-31 17:05:00	1.12125	1.121266	1.12125	0
2022-05-31 17:10:00	1.12142	1.121283	1.12142	0
2022-05-31 17:15:00	1.12142	1.121318	1.12142	0
2022-05-31 17:20:00	1.12142	1.121335	1.12142	0
2022-05-31 17:25:00	1.12106	1.121299	1.12106	0
2022-05-31 17:30:00	1.12142	1.121316	1.12142	0
2022-05-31 17:35:00	1.12124	1.121315	1.12124	0
2022-05-31 17:40:00	1.12142	1.121332	1.12142	0
2022-05-31 17:45:00	1.1216	1.121367	1.1216	0
2022-05-31 17:50:00	1.1216	1.121385	1.1216	0
2022-05-31 17:55:00	1.12142	1.121402	1.12142	0
2022-05-31 18:00:00	1.12142	1.121402	1.12142	0
2022-05-31 18:05:00	1.12142	1.121402	1.12142	0
2022-05-31 18:10:00	1.12142	1.121402	1.12142	0
2022-05-31 18:15:00	1.12142	1.121438	1.12142	0
2022-05-31 18:20:00	1.12142	1.121438	1.12142	0
2022-05-31 18:25:00	1.12107	1.121421	1.12107	0
2022-05-31 18:30:00	1.12142	1.121421	1.12142	0
2022-05-31 18:35:00	1.1216	1.121421	1.1216	0
2022-05-31 18:40:00	1.12142	1.121403	1.12142	0
2022-05-31 18:45:00	1.12142	1.121403	1.12142	0
2022-05-31 18:50:00	1.12141	1.121402	1.12141	0
2022-05-31 18:55:00	1.12142	1.121402	1.12142	0
2022-05-31 19:00:00	1.12142	1.121402	1.12142	0
2022-05-31 19:05:00	1.12125	1.121385	1.12125	0
2022-05-31 19:10:00	1.12142	1.121385	1.12142	0
2022-05-31 19:15:00	1.1216	1.121438	1.1216	0
2022-05-31 19:20:00	1.12142	1.121438	1.12142	0
2022-05-31 19:25:00	1.12107	1.121385	1.12107	0
2022-05-31 19:30:00	1.12125	1.121368	1.12125	0
2022-05-31 19:35:00	1.12125	1.121351	1.12125	0
2022-05-31 19:40:00	1.12107	1.121317	1.12107	0
2022-05-31 19:45:00	1.12125	1.1213	1.12125	0
2022-05-31 19:50:00	1.12125	1.121283	1.12125	0
2022-05-31 19:55:00	1.12125	1.121283	1.12125	0
2022-05-31 20:00:00	1.12124	1.121265	1.12124	0
2022-05-31 20:05:00	1.12142	1.121247	1.12142	0
2022-05-31 20:10:00	1.12107	1.121212	1.12107	0
2022-05-31 20:15:00	1.12142	1.121247	1.12142	0
2022-05-31 20:20:00	1.12107	1.121229	1.12107	0
2022-05-31 20:25:00	1.12107	1.121211	1.12107	0
2022-05-31 20:30:00	1.12107	1.121211	1.12107	0
2022-05-31 20:35:00	1.12107	1.121193	1.12107	0
2022-05-31 20:40:00	1.1209	1.121158	1.1209	0
2022-05-31 20:45:00	1.1209	1.121123	1.1209	0
2022-05-31 20:50:00	1.12107	1.121106	1.12107	0
2022-05-31 20:55:00	1.12124	1.121088	1.12124	0
2022-05-31 21:00:00	1.12142	1.121123	1.12142	0
2022-05-31 21:05:00	1.1209	1.121071	1.1209	0
2022-05-31 21:10:00	1.12107	1.121071	1.12107	0
2022-05-31 21:15:00	1.12125	1.121089	1.12125	0
2022-05-31 21:20:00	1.12125	1.121107	1.12125	0
2022-05-31 21:25:00	1.12107	1.121107	1.12107	0
2022-05-31 21:30:00	1.12125	1.121142	1.12125	0
2022-05-31 21:35:00	1.12107	1.121159	1.12107	0
2022-05-31 21:40:00	1.12107	1.121159	1.12107	0
2022-05-31 21:45:00	1.12107	1.121142	1.12107	0
2022-05-31 21:50:00	1.12125	1.121125	1.12125	0
2022-05-31 21:55:00	1.12125	1.12116	1.12125	0
2022-05-31 22:00:00	1.12142	1.121195	1.12142	0
2022-05-31 22:05:00	1.12107	1.121177	1.12107	0
2022-05-31 22:10:00	1.12125	1.121177	1.12125	0
2022-05-31 22:15:00	1.12107	1.121177	1.12107	0
2022-05-31 22:20:00	1.12107	1.121159	1.12107	0
2022-05-31 22:25:00	1.12107	1.121159	1.12107	0
2022-05-31 22:30:00	1.12142	1.121194	1.12142	0
2022-05-31 22:35:00	1.12107	1.121194	1.12107	0
2022-05-31 22:40:00	1.12107	1.121176	1.12107	0
2022-05-31 22:45:00	1.12107	1.121158	1.12107	0
2022-05-31 22:50:00	1.12142	1.121158	1.12142	0
2022-05-31 22:55:00	1.12142	1.121193	1.12142	0
2022-05-31 23:00:00	1.12125	1.121193	1.12125	0
2022-05-31 23:05:00	1.12125	1.121211	1.12125	0
2022-05-31 23:10:00	1.12107	1.121211	1.12107	0
2022-05-31 23:15:00	1.12107	1.121211	1.12107	0
2022-05-31 23:20:00	1.12107	1.121176	1.12107	0
2022-05-31 23:25:00	1.12125	1.121194	1.12125	0
2022-05-31 23:30:00	1.12107	1.121194	1.12107	0
2022-05-31 23:35:00	1.12107	1.121194	1.12107	0
2022-05-31 23:40:00	1.12107	1.121159	1.12107	0
2022-05-31 23:45:00	1.12142	1.121159	1.12142	0
2022-05-31 23:50:00	1.12107	1.121141	1.12107	0
2022-05-31 23:55:00	1.12125	1.121141	1.12125	0
2022-06-01 00:00:00	1.12125	1.121159	1.12125	0
2022-06-01 00:05:00	1.12107	1.121159	1.12107	0
2022-06-01 00:10:00	1.12107	1.121159	1.12107	0
2022-06-01 00:15:00	1.12107	1.121141	1.12107	0
2022-06-01 00:20:00	1.12107	1.121141	1.12107	0
2022-06-01 00:25:00	1.12107	1.121141	1.12107	0
2022-06-01 00:30:00	1.12107	1.121141	1.12107	0
2022-06-01 00:35:00	1.12107	1.121106	1.12107	0
2022-06-01 00:40:00	1.12107	1.121106	1.12107	0
2022-06-01 00:45:00	1.12107	1.121088	1.12107	0
2022-06-01 00:50:00	1.12107	1.12107	1.12107	0
2022-06-01 00:55:00	1.12107	1.12107	1.12107	0
2022-06-01 01:00:00	1.12142	1.121105	1.12142	0
2022-06-01 01:05:00	1.12107	1.121105	1.12107	0
2022-06-01 01:10:00	1.12125	1.121123	1.12125	0
2022-06-01 01:15:00	1.12125	1.121141	1.12125	0
2022-06-01 01:20:00	1.12107	1.121141	1.12107	0
2022-06-01 01:25:00	1.12142	1.121176	1.12142	0
2022-06-01 01:30:00	1.12125	1.121194	1.12125	0
2022-06-01 01:35:00	1.12107	1.121194	1.12107	0
2022-06-01 01:40:00	1.12124	1.121211	1.12124	0
2022-06-01 01:45:00	1.12107	1.121211	1.12107	0
2022-06-01 01:50:00	1.12107	1.121176	1.12107	0
2022-06-01 01:55:00	1.12107	1.121176	1.12107	0
2022-06-01 02:00:00	1.12125	1.121176	1.12125	0
2022-06-01 02:05:00	1.12125	1.121176	1.12125	0
2022-06-01 02:10:00	1.12107	1.121176	1.12107	0
2022-06-01 02:15:00	1.12107	1.121141	1.12107	0
2022-06-01 02:20:00	1.12125	1.121141	1.12125	0
2022-06-01 02:25:00	1.12125	1.121159	1.12125	0
2022-06-01 02:30:00	1.1209	1.121125	1.1209	0
2022-06-01 02:35:00	1.12107	1.121125	1.12107	0
2022-06-01 02:40:00	1.12107	1.121125	1.12107	0
2022-06-01 02:45:00	1.1209	1.121108	1.1209	0
2022-06-01 02:50:00	1.12125	1.121108	1.12125	0
2022-06-01 02:55:00	1.12107	1.12109	1.12107	0
2022-06-01 03:00:00	1.12107	1.12109	1.12107	0
2022-06-01 03:05:00	1.12107	1.12109	1.12107	0
2022-06-01 03:10:00	1.12107	1.121072	1.12107	0
2022-06-01 03:15:00	1.12107	1.121054	1.12107	0
2022-06-01 03:20:00	1.12125	1.121089	1.12125	0
2022-06-01 03:25:00	1.12107	1.121089	1.12107	0
2022-06-01 03:30:00	1.1209	1.121072	1.1209	0
2022-06-01 03:35:00	1.12072	1.121054	1.12072	0
2022-06-01 03:40:00	1.1209	1.121019	1.1209	0
2022-06-01 03:45:00	1.1209	1.121002	1.1209	0
2022-06-01 03:50:00	1.12107	1.121002	1.12107	0
2022-06-01 03:55:00	1.1209	1.120985	1.1209	0
2022-06-01 04:00:00	1.12125	1.121003	1.12125	0
2022-06-01 04:05:00	1.12107	1.121003	1.12107	0
2022-06-01 04:10:00	1.12072	1.12095	1.12072	0
2022-06-01 04:15:00	1.12107	1.12095	1.12107	0
2022-06-01 04:20:00	1.12072	1.120932	1.12072	0
2022-06-01 04:25:00	1.12107	1.120967	1.12107	0
2022-06-01 04:30:00	1.12107	1.120984	1.12107	0
2022-06-01 04:35:00	1.12107	1.121001	1.12107	0
2022-06-01 04:40:00	1.12107	1.121001	1.12107	0
2022-06-01 04:45:00	1.12107	1.121018	1.12107	0
2022-06-01 04:50:00	1.1209	1.120983	1.1209	0
2022-06-01 04:55:00	1.1209	1.120966	1.1209	0
2022-06-01 05:00:00	1.12107	1.121001	1.12107	0
2022-06-01 05:05:00	1.1209	1.120984	1.1209	0
2022-06-01 05:10:00	1.1209	1.121002	1.1209	0
2022-06-01 05:15:00	1.12072	1.120967	1.12072	0
2022-06-01 05:20:00	1.12107	1.120967	1.12107	0
2022-06-01 05:25:00	1.1209	1.12095	1.1209	0
2022-06-01 05:30:00	1.12107	1.12095	1.12107	0
2022-06-01 05:35:00	1.12072	1.120915	1.12072	0
2022-06-01 05:40:00	1.12072	1.120897	1.12072	0
2022-06-01 05:45:00	1.12107	1.120914	1.12107	0
2022-06-01 05:50:00	1.1209	1.120897	1.1209	0
2022-06-01 05:55:00	1.12107	1.120914	1.12107	0
2022-06-01 06:00:00	1.1209	1.120914	1.1209	0
2022-06-01 06:05:00	1.1209	1.120932	1.1209	0
2022-06-01 06:10:00	1.1209	1.120915	1.1209	0
2022-06-01 06:15:00	1.12055	1.12088	1.12055	0
2022-06-01 06:20:00	1.12055	1.120828	1.12055	0
2022-06-01 06:25:00	1.12072	1.120828	1.12072	0
2022-06-01 06:30:00	1.12072	1.120828	1.12072	0
2022-06-01 06:35:00	1.1209	1.120811	1.1209	0
2022-06-01 06:40:00	1.1209	1.120811	1.1209	0
2022-06-01 06:45:00	1.12055	1.120759	1.12055	0
2022-06-01 06:50:00	1.12072	1.120741	1.12072	0
2022-06-01 06:55:00	1.12072	1.120723	1.12072	0
2022-06-01 07:00:00	1.12072	1.120705	1.12072	0
2022-06-01 07:05:00	1.1209	1.12074	1.1209	0
2022-06-01 07:10:00	1.12072	1.120757	1.12072	0
2022-06-01 07:15:00	1.12072	1.120757	1.12072	0
2022-06-01 07:20:00	1.12055	1.12074	1.12055	0
2022-06-01 07:25:00	1.12072	1.120722	1.12072	0
2022-06-01 07:30:00	1.1209	1.120722	1.1209	0
2022-06-01 07:35:00	1.12107	1.120774	1.12107	0
2022-06-01 07:40:00	1.12055	1.120757	1.12055	0
2022-06-01 07:45:00	1.12072	1.120757	1.12072	0
2022-06-01 07:50:00	1.12107	1.120792	1.12107	0
2022-06-01 07:55:00	1.12107	1.120809	1.12107	0
2022-06-01 08:00:00	1.1209	1.120827	1.1209	0
2022-06-01 08:05:00	1.1209	1.120845	1.1209	0
2022-06-01 08:10:00	1.12125	1.120915	1.12125	0
2022-06-01 08:15:00	1.12107	1.12095	1.12107	0
2022-06-01 08:20:00	1.1209	1.12095	1.1209	0
2022-06-01 08:25:00	1.12125	1.120968	1.12125	0
2022-06-01 08:30:00	1.12107	1.12102	1.12107	0
2022-06-01 08:35:00	1.1209	1.121038	1.1209	0
2022-06-01 08:40:00	1.12125	1.121056	1.12125	0
2022-06-01 08:45:00	1.12107	1.121056	1.12107	0
2022-06-01 08:50:00	1.12125	1.121091	1.12125	0
2022-06-01 08:55:00	1.1209	1.121091	1.1209	0
2022-06-01 09:00:00	1.1209	1.121056	1.1209	0
2022-06-01 09:05:00	1.12107	1.121056	1.12107	0
2022-06-01 09:10:00	1.12107	1.121073	1.12107	0
2022-06-01 09:15:00	1.12107	1.121055	1.12107	0
2022-06-01 09:20:00	1.1209	1.121038	1.1209	0
2022-06-01 09:25:00	1.12107	1.121055	1.12107	0
2022-06-01 09:30:00	1.12142	1.121072	1.12142	0
2022-06-01 09:35:00	1.12125	1.12109	1.12125	0
2022-06-01 09:40:00	1.12107	1.121072	1.12107	0
2022-06-01 09:45:00	1.12142	1.121124	1.12142	0
2022-06-01 09:50:00	1.12125	1.121159	1.12125	0
2022-06-01 09:55:00	1.12125	1.121177	1.12125	0
2022-06-01 10:00:00	1.12107	1.121177	1.12107	0
2022-06-01 10:05:00	1.12141	1.121211	1.12141	0
2022-06-01 10:10:00	1.12124	1.121245	1.12124	0
2022-06-01 10:15:00	1.12142	1.12128	1.12142	0
2022-06-01 10:20:00	1.12125	1.121263	1.12125	0
2022-06-01 10:25:00	1.12142	1.12128	1.12142	0
2022-06-01 10:30:00	1.12125	1.121298	1.12125	0
2022-06-01 10:35:00	1.12142	1.121298	1.12142	0
2022-06-01 10:40:00	1.12107	1.12128	1.12107	0
2022-06-01 10:45:00	1.12125	1.12128	1.12125	0
2022-06-01 10:50:00	1.12125	1.121298	1.12125	0
2022-06-01 10:55:00	1.12125	1.121282	1.12125	0
2022-06-01 11:00:00	1.12142	1.1213	1.12142	0
2022-06-01 11:05:00	1.12125	1.121283	1.12125	0
2022-06-01 11:10:00	1.12142	1.1213	1.12142	0
2022-06-01 11:15:00	1.12142	1.1213	1.12142	0
2022-06-01 11:20:00	1.12142	1.121317	1.12142	0
2022-06-01 11:25:00	1.12125	1.1213	1.12125	0
2022-06-01 11:30:00	1.12142	1.121335	1.12142	0
2022-06-01 11:35:00	1.12141	1.121351	1.12141	0
2022-06-01 11:40:00	1.12142	1.121368	1.12142	0
2022-06-01 11:45:00	1.12142	1.121385	1.12142	0
2022-06-01 11:50:00	1.12125	1.121368	1.12125	0
2022-06-01 11:55:00	1.12125	1.121368	1.12125	0
2022-06-01 12:00:00	1.12142	1.121368	1.12142	0
2022-06-01 12:05:00	1.12107	1.121333	1.12107	0
2022-06-01 12:10:00	1.12107	1.121298	1.12107	0
2022-06-01 12:15:00	1.1216	1.121333	1.1216	0
2022-06-01 12:20:00	1.12125	1.121316	1.12125	0
2022-06-01 12:25:00	1.1216	1.121335	1.1216	0
2022-06-01 12:30:00	1.12142	1.121335	1.12142	0
2022-06-01 12:35:00	1.12142	1.121335	1.12142	0
2022-06-01 12:40:00	1.12142	1.121352	1.12142	0
2022-06-01 12:45:00	1.12142	1.121369	1.12142	0
2022-06-01 12:50:00	1.12142	1.121369	1.12142	0
2022-06-01 12:55:00	1.12142	1.121404	1.12142	0
2022-06-01 13:00:00	1.12159	1.121456	1.12159	0
2022-06-01 13:05:00	1.12159	1.121455	1.12159	0
2022-06-01 13:10:00	1.12177	1.121507	1.12177	0
2022-06-01 13:15:00	1.12125	1.121472	1.12125	0
2022-06-01 13:20:00	1.12141	1.121471	1.12141	0
2022-06-01 13:25:00	1.12159	1.121488	1.12159	0
2022-06-01 13:30:00	1.1216	1.121506	1.1216	0
2022-06-01 13:35:00	1.12159	1.121523	1.12159	0
2022-06-01 13:40:00	1.12142	1.121523	1.12142	0
2022-06-01 13:45:00	1.12159	1.12154	1.12159	0
2022-06-01 13:50:00	1.12142	1.121523	1.12142	0
2022-06-01 13:55:00	1.12142	1.121506	1.12142	0
2022-06-01 14:00:00	1.12142	1.121471	1.12142	0
2022-06-01 14:05:00	1.12142	1.121488	1.12142	0
2022-06-01 14:10:00	1.12125	1.121472	1.12125	0
2022-06-01 14:15:00	1.12125	1.121438	1.12125	0
2022-06-01 14:20:00	1.12142	1.12142	1.12142	0
2022-06-01 14:25:00	1.12142	1.121403	1.12142	0
2022-06-01 14:30:00	1.12125	1.121386	1.12125	0
2022-06-01 14:35:00	1.12142	1.121369	1.12142	0
2022-06-01 14:40:00	1.12125	1.121352	1.12125	0
2022-06-01 14:45:00	1.1216	1.12137	1.1216	0
2022-06-01 14:50:00	1.12142	1.12137	1.12142	0
2022-06-01 14:55:00	1.12142	1.12137	1.12142	0
2022-06-01 15:00:00	1.12142	1.121387	1.12142	0
2022-06-01 15:05:00	1.12125	1.121387	1.12125	0
2022-06-01 15:10:00	1.1216	1.121405	1.1216	0
2022-06-01 15:15:00	1.12125	1.121388	1.12125	0
2022-06-01 15:20:00	1.12177	1.12144	1.12177	0
2022-06-01 15:25:00	1.1216	1.121458	1.1216	0
2022-06-01 15:30:00	1.12142	1.121475	1.12142	0
2022-06-01 15:35:00	1.12177	1.121492	1.12177	0
2022-06-01 15:40:00	1.1216	1.12151	1.1216	0
2022-06-01 15:45:00	1.12142	1.12151	1.12142	0
2022-06-01 15:50:00	1.12142	1.12151	1.12142	0
2022-06-01 15:55:00	1.12125	1.12151	1.12125	0
2022-06-01 16:00:00	1.12177	1.121527	1.12177	0
2022-06-01 16:05:00	1.12177	1.121579	1.12177	0
2022-06-01 16:10:00	1.12141	1.121543	1.12141	0
2022-06-01 16:15:00	1.12159	1.121542	1.12159	0
2022-06-01 16:20:00	1.12159	1.121559	1.12159	0
2022-06-01 16:25:00	1.12177	1.121559	1.12177	0
2022-06-01 16:30:00	1.12142	1.121541	1.12142	0
2022-06-01 16:35:00	1.1216	1.121559	1.1216	0
2022-06-01 16:40:00	1.12177	1.121594	1.12177	0
2022-06-01 16:45:00	1.12142	1.121611	1.12142	0
2022-06-01 16:50:00	1.12177	1.121611	1.12177	0
2022-06-01 16:55:00	1.1216	1.121594	1.1216	0
2022-06-01 17:00:00	1.12177	1.12163	1.12177	0
2022-06-01 17:05:00	1.1216	1.121631	1.1216	0
2022-06-01 17:10:00	1.12177	1.121649	1.12177	0
2022-06-01 17:15:00	1.12159	1.121631	1.12159	0
2022-06-01 17:20:00	1.12142	1.121631	1.12142	0
2022-06-01 17:25:00	1.12142	1.121613	1.12142	0
2022-06-01 17:30:00	1.12176	1.121612	1.12176	0
2022-06-01 17:35:00	1.12159	1.121629	1.12159	0
2022-06-01 17:40:00	1.12142	1.121594	1.12142	0
2022-06-01 17:45:00	1.1216	1.121594	1.1216	0
2022-06-01 17:50:00	1.1216	1.121577	1.1216	0
2022-06-01 17:55:00	1.12177	1.121594	1.12177	0
2022-06-01 18:00:00	1.12177	1.121594	1.12177	0
2022-06-01 18:05:00	1.12159	1.121594	1.12159	0
2022-06-01 18:10:00	1.12177	1.121629	1.12177	0
2022-06-01 18:15:00	1.12124	1.121611	1.12124	0
2022-06-01 18:20:00	1.1216	1.121595	1.1216	0
2022-06-01 18:25:00	1.1216	1.121596	1.1216	0
2022-06-01 18:30:00	1.12177	1.121631	1.12177	0
2022-06-01 18:35:00	1.12142	1.121613	1.12142	0
2022-06-01 18:40:00	1.1216	1.121613	1.1216	0
2022-06-01 18:45:00	1.1216	1.121596	1.1216	0
2022-06-01 18:50:00	1.12177	1.121596	1.12177	0
2022-06-01 18:55:00	1.12177	1.121614	1.12177	0
2022-06-01 19:00:00	1.12177	1.121614	1.12177	0
2022-06-01 19:05:00	1.12177	1.121667	1.12177	0
2022-06-01 19:10:00	1.12142	1.121649	1.12142	0
2022-06-01 19:15:00	1.12177	1.121666	1.12177	0
2022-06-01 19:20:00	1.12177	1.121666	1.12177	0
2022-06-01 19:25:00	1.1216	1.121684	1.1216	0
2022-06-01 19:30:00	1.1216	1.121684	1.1216	0
2022-06-01 19:35:00	1.12177	1.121701	1.12177	0
2022-06-01 19:40:00	1.12177	1.121701	1.12177	0
2022-06-01 19:45:00	1.12124	1.121648	1.12124	0
2022-06-01 19:50:00	1.12159	1.12163	1.12159	0
2022-06-01 19:55:00	1.1216	1.121613	1.1216	0
2022-06-01 20:00:00	1.12142	1.121613	1.12142	0
2022-06-01 20:05:00	1.12141	1.121577	1.12141	0
2022-06-01 20:10:00	1.12177	1.121577	1.12177	0
2022-06-01 20:15:00	1.1216	1.121577	1.1216	0
2022-06-01 20:20:00	1.12125	1.121542	1.12125	0
2022-06-01 20:25:00	1.12125	1.12149	1.12125	0
2022-06-01 20:30:00	1.12125	1.121438	1.12125	0
2022-06-01 20:35:00	1.12125	1.121439	1.12125	0
2022-06-01 20:40:00	1.12125	1.121405	1.12125	0
2022-06-01 20:45:00	1.12125	1.12137	1.12125	0
2022-06-01 20:50:00	1.12125	1.121353	1.12125	0
2022-06-01 20:55:00	1.12142	1.121354	1.12142	0
2022-06-01 21:00:00	1.12125	1.121302	1.12125	0
2022-06-01 21:05:00	1.12125	1.121267	1.12125	0
2022-06-01 21:10:00	1.12142	1.121284	1.12142	0
2022-06-01 21:15:00	1.12125	1.121284	1.12125	0
2022-06-01 21:20:00	1.12107	1.121266	1.12107	0
2022-06-01 21:25:00	1.12125	1.121266	1.12125	0
2022-06-01 21:30:00	1.12125	1.121266	1.12125	0
2022-06-01 21:35:00	1.12142	1.121283	1.12142	0
2022-06-01 21:40:00	1.12107	1.121265	1.12107	0
2022-06-01 21:45:00	1.12142	1.121265	1.12142	0
2022-06-01 21:50:00	1.12142	1.121282	1.12142	0
2022-06-01 21:55:00	1.12125	1.121282	1.12125	0
2022-06-01 22:00:00	1.12142	1.121282	1.12142	0
2022-06-01 22:05:00	1.12107	1.121264	1.12107	0
2022-06-01 22:10:00	1.12142	1.121299	1.12142	0
2022-06-01 22:15:00	1.12125	1.121299	1.12125	0
2022-06-01 22:20:00	1.12107	1.121281	1.12107	0
2022-06-01 22:25:00	1.12125	1.121264	1.12125	0
2022-06-01 22:30:00	1.12125	1.121282	1.12125	0
2022-06-01 22:35:00	1.12142	1.121282	1.12142	0
2022-06-01 22:40:00	1.12107	1.121247	1.12107	0
2022-06-01 22:45:00	1.12107	1.121229	1.12107	0
2022-06-01 22:50:00	1.12125	1.121212	1.12125	0
2022-06-01 22:55:00	1.12125	1.12123	1.12125	0
2022-06-01 23:00:00	1.12107	1.121195	1.12107	0
2022-06-01 23:05:00	1.12107	1.121177	1.12107	0
2022-06-01 23:10:00	1.12125	1.121195	1.12125	0
2022-06-01 23:15:00	1.12107	1.121177	1.12107	0
2022-06-01 23:20:00	1.12142	1.121194	1.12142	0
2022-06-01 23:25:00	1.12107	1.121159	1.12107	0
2022-06-01 23:30:00	1.12142	1.121194	1.12142	0
2022-06-01 23:35:00	1.12107	1.121194	1.12107	0
2022-06-01 23:40:00	1.12107	1.121176	1.12107	0
2022-06-01 23:45:00	1.12142	1.121193	1.12142	0
2022-06-01 23:50:00	1.12125	1.121211	1.12125	0
2022-06-01 23:55:00	1.12107	1.121211	1.12107	0
2022-06-02 00:00:00	1.12107	1.121193	1.12107	0
2022-06-02 00:05:00	1.12125	1.121211	1.12125	0
2022-06-02 00:10:00	1.12125	1.121194	1.12125	0
2022-06-02 00:15:00	1.12125	1.121212	1.12125	0
2022-06-02 00:20:00	1.12125	1.121195	1.12125	0
2022-06-02 00:25:00	1.12125	1.121213	1.12125	0
2022-06-02 00:30:00	1.12107	1.121213	1.12107	0
2022-06-02 00:35:00	1.12125	1.121196	1.12125	0
2022-06-02 00:40:00	1.12107	1.121178	1.12107	0
2022-06-02 00:45:00	1.1209	1.121161	1.1209	0
2022-06-02 00:50:00	1.12107	1.121161	1.12107	0
2022-06-02 00:55:00	1.12125	1.121161	1.12125	0
2022-06-02 01:00:00	1.12107	1.121143	1.12107	0
2022-06-02 01:05:00	1.12125	1.121143	1.12125	0
2022-06-02 01:10:00	1.12125	1.121143	1.12125	0
2022-06-02 01:15:00	1.1209	1.121108	1.1209	0
2022-06-02 01:20:00	1.12106	1.121107	1.12106	0
2022-06-02 01:25:00	1.12089	1.121071	1.12089	0
2022-06-02 01:30:00	1.12107	1.121071	1.12107	0
2022-06-02 01:35:00	1.1209	1.121071	1.1209	0
2022-06-02 01:40:00	1.12107	1.121071	1.12107	0
2022-06-02 01:45:00	1.12107	1.121053	1.12107	0
2022-06-02 01:50:00	1.12072	1.121018	1.12072	0
2022-06-02 01:55:00	1.12107	1.121	1.12107	0
2022-06-02 02:00:00	1.12107	1.120982	1.12107	0
2022-06-02 02:05:00	1.1209	1.120982	1.1209	0
2022-06-02 02:10:00	1.12089	1.120965	1.12089	0
2022-06-02 02:15:00	1.12107	1.120983	1.12107	0
2022-06-02 02:20:00	1.12142	1.121018	1.12142	0
2022-06-02 02:25:00	1.1209	1.121018	1.1209	0
2022-06-02 02:30:00	1.1209	1.121001	1.1209	0
2022-06-02 02:35:00	1.12107	1.121001	1.12107	0
2022-06-02 02:40:00	1.12055	1.120984	1.12055	0
2022-06-02 02:45:00	1.12072	1.120949	1.12072	0
2022-06-02 02:50:00	1.1209	1.120932	1.1209	0
2022-06-02 02:55:00	1.12107	1.120949	1.12107	0
2022-06-02 03:00:00	1.12072	1.120932	1.12072	0
2022-06-02 03:05:00	1.12072	1.120897	1.12072	0
2022-06-02 03:10:00	1.12072	1.120827	1.12072	0
2022-06-02 03:15:00	1.12072	1.120809	1.12072	0
2022-06-02 03:20:00	1.1209	1.120809	1.1209	0
2022-06-02 03:25:00	1.12072	1.120774	1.12072	0
2022-06-02 03:30:00	1.12072	1.120791	1.12072	0
2022-06-02 03:35:00	1.12055	1.120774	1.12055	0
2022-06-02 03:40:00	1.12072	1.120756	1.12072	0
2022-06-02 03:45:00	1.12072	1.120721	1.12072	0
2022-06-02 03:50:00	1.1209	1.120739	1.1209	0
2022-06-02 03:55:00	1.12055	1.120722	1.12055	0
2022-06-02 04:00:00	1.12072	1.120722	1.12072	0
2022-06-02 04:05:00	1.12072	1.120722	1.12072	0
2022-06-02 04:10:00	1.12107	1.120739	1.12107	0
2022-06-02 04:15:00	1.12107	1.120774	1.12107	0
2022-06-02 04:20:00	1.12072	1.120774	1.12072	0
2022-06-02 04:25:00	1.1209	1.120809	1.1209	0
2022-06-02 04:30:00	1.1209	1.120827	1.1209	0
2022-06-02 04:35:00	1.12072	1.120827	1.12072	0
2022-06-02 04:40:00	1.12072	1.120809	1.12072	0
2022-06-02 04:45:00	1.12072	1.120826	1.12072	0
2022-06-02 04:50:00	1.12072	1.120826	1.12072	0
2022-06-02 04:55:00	1.12072	1.120826	1.12072	0
2022-06-02 05:00:00	1.12055	1.120774	1.12055	0
2022-06-02 05:05:00	1.12072	1.120739	1.12072	0
2022-06-02 05:10:00	1.12037	1.120704	1.12037	0
2022-06-02 05:15:00	1.12055	1.120669	1.12055	0
2022-06-02 05:20:00	1.1202	1.120599	1.1202	0
2022-06-02 05:25:00	1.1209	1.120617	1.1209	0
2022-06-02 05:30:00	1.1209	1.120635	1.1209	0
2022-06-02 05:35:00	1.1209	1.120653	1.1209	0
2022-06-02 05:40:00	1.12107	1.120688	1.12107	0
2022-06-02 05:45:00	1.12107	1.120723	1.12107	0
2022-06-02 05:50:00	1.12107	1.120775	1.12107	0
2022-06-02 05:55:00	1.12107	1.12081	1.12107	0
2022-06-02 06:00:00	1.12125	1.120898	1.12125	0
2022-06-02 06:05:00	1.12072	1.120915	1.12072	0
2022-06-02 06:10:00	1.12107	1.121002	1.12107	0
2022-06-02 06:15:00	1.12072	1.120984	1.12072	0
2022-06-02 06:20:00	1.12055	1.120949	1.12055	0
2022-06-02 06:25:00	1.1209	1.120949	1.1209	0
2022-06-02 06:30:00	1.12072	1.120914	1.12072	0
2022-06-02 06:35:00	1.12072	1.120879	1.12072	0
2022-06-02 06:40:00	1.12072	1.120844	1.12072	0
2022-06-02 06:45:00	1.12037	1.120774	1.12037	0
2022-06-02 06:50:00	1.12072	1.120721	1.12072	0
2022-06-02 06:55:00	1.12037	1.120686	1.12037	0
2022-06-02 07:00:00	1.12002	1.120581	1.12002	0
2022-06-02 07:05:00	1.12002	1.120511	1.12002	0
2022-06-02 07:10:00	1.12002	1.120458	1.12002	0
2022-06-02 07:15:00	1.11985	1.120353	1.11985	0
2022-06-02 07:20:00	1.11967	1.120248	1.11967	0
2022-06-02 07:25:00	1.11985	1.120161	1.11985	0
2022-06-02 07:30:00	1.11967	1.120056	1.11967	0
2022-06-02 07:35:00	1.11967	1.119986	1.11967	0
2022-06-02 07:40:00	1.11967	1.119881	1.11967	0
2022-06-02 07:45:00	1.11932	1.119776	1.11932	0
2022-06-02 07:50:00	1.11932	1.119706	1.11932	0
2022-06-02 07:55:00	1.11932	1.119636	1.11932	0
2022-06-02 08:00:00	1.11915	1.119549	1.11915	0
2022-06-02 08:05:00	1.11932	1.119496	1.11932	0
2022-06-02 08:10:00	1.11915	1.119444	1.11915	0
2022-06-02 08:15:00	1.11932	1.119391	1.11932	0
2022-06-02 08:20:00	1.11915	1.119339	1.11915	0
2022-06-02 08:25:00	1.11897	1.119269	1.11897	0
2022-06-02 08:30:00	1.11897	1.119199	1.11897	0
2022-06-02 08:35:00	1.11897	1.119164	1.11897	0
2022-06-02 08:40:00	1.11915	1.119147	1.11915	0
2022-06-02 08:45:00	1.11897	1.119112	1.11897	0
2022-06-02 08:50:00	1.11897	1.119094	1.11897	0
2022-06-02 08:55:00	1.11897	1.119059	1.11897	0
2022-06-02 09:00:00	1.11897	1.119041	1.11897	0
2022-06-02 09:05:00	1.11897	1.119006	1.11897	0
2022-06-02 09:10:00	1.11897	1.118988	1.11897	0
2022-06-02 09:15:00	1.11897	1.118988	1.11897	0
2022-06-02 09:20:00	1.11897	1.118988	1.11897	0
2022-06-02 09:25:00	1.11915	1.119006	1.11915	0
2022-06-02 09:30:00	1.11915	1.119006	1.11915	0
2022-06-02 09:35:00	1.11932	1.119041	1.11932	0
2022-06-02 09:40:00	1.11932	1.119076	1.11932	0
2022-06-02 09:45:00	1.11897	1.119076	1.11897	0
2022-06-02 09:50:00	1.11897	1.119076	1.11897	0
2022-06-02 09:55:00	1.11915	1.119094	1.11915	0
2022-06-02 10:00:00	1.11897	1.119094	1.11897	0
2022-06-02 10:05:00	1.11897	1.119094	1.11897	0
2022-06-02 10:10:00	1.11932	1.119129	1.11932	0
2022-06-02 10:15:00	1.11897	1.119111	1.11897	0
2022-06-02 10:20:00	1.11915	1.119111	1.11915	0
2022-06-02 10:25:00	1.1188	1.119059	1.1188	0
2022-06-02 10:30:00	1.11932	1.119059	1.11932	0
2022-06-02 10:35:00	1.11915	1.119077	1.11915	0
2022-06-02 10:40:00	1.11932	1.119112	1.11932	0
2022-06-02 10:45:00	1.11897	1.119094	1.11897	0
2022-06-02 10:50:00	1.11915	1.119112	1.11915	0
2022-06-02 10:55:00	1.11932	1.119147	1.11932	0
2022-06-02 11:00:00	1.11915	1.11913	1.11915	0
2022-06-02 11:05:00	1.11915	1.119148	1.11915	0
2022-06-02 11:10:00	1.11915	1.119148	1.11915	0
2022-06-02 11:15:00	1.11932	1.1192	1.11932	0
2022-06-02 11:20:00	1.11915	1.119183	1.11915	0
2022-06-02 11:25:00	1.11967	1.119235	1.11967	0
2022-06-02 11:30:00	1.11932	1.119235	1.11932	0
2022-06-02 11:35:00	1.11897	1.119235	1.11897	0
2022-06-02 11:40:00	1.11932	1.119252	1.11932	0
2022-06-02 11:45:00	1.11932	1.119252	1.11932	0
2022-06-02 11:50:00	1.11932	1.119269	1.11932	0
2022-06-02 11:55:00	1.11932	1.119286	1.11932	0
2022-06-02 12:00:00	1.1195	1.119321	1.1195	0
2022-06-02 12:05:00	1.11915	1.119304	1.11915	0
2022-06-02 12:10:00	1.1195	1.119339	1.1195	0
2022-06-02 12:15:00	1.1195	1.119322	1.1195	0
2022-06-02 12:20:00	1.1195	1.11934	1.1195	0
2022-06-02 12:25:00	1.11932	1.119375	1.11932	0
2022-06-02 12:30:00	1.1195	1.119393	1.1195	0
2022-06-02 12:35:00	1.1195	1.119411	1.1195	0
2022-06-02 12:40:00	1.11932	1.119411	1.11932	0
2022-06-02 12:45:00	1.11967	1.119446	1.11967	0
2022-06-02 12:50:00	1.11932	1.119428	1.11932	0
2022-06-02 12:55:00	1.11967	1.11948	1.11967	0
2022-06-02 13:00:00	1.1195	1.11948	1.1195	0
2022-06-02 13:05:00	1.11967	1.119497	1.11967	0
2022-06-02 13:10:00	1.11985	1.119532	1.11985	0
2022-06-02 13:15:00	1.11967	1.119567	1.11967	0
2022-06-02 13:20:00	1.11932	1.119549	1.11932	0
2022-06-02 13:25:00	1.11967	1.119566	1.11967	0
2022-06-02 13:30:00	1.1195	1.119584	1.1195	0
2022-06-02 13:35:00	1.11967	1.119584	1.11967	0
2022-06-02 13:40:00	1.11932	1.119584	1.11932	0
2022-06-02 13:45:00	1.11967	1.119584	1.11967	0
2022-06-02 13:50:00	1.12002	1.119636	1.12002	0
2022-06-02 13:55:00	1.11985	1.119654	1.11985	0
2022-06-02 14:00:00	1.11967	1.119636	1.11967	0
2022-06-02 14:05:00	1.1195	1.119619	1.1195	0
2022-06-02 14:10:00	1.11967	1.119654	1.11967	0
2022-06-02 14:15:00	1.11967	1.119654	1.11967	0
2022-06-02 14:20:00	1.11985	1.119689	1.11985	0
2022-06-02 14:25:00	1.11967	1.119689	1.11967	0
2022-06-02 14:30:00	1.12002	1.119759	1.12002	0
2022-06-02 14:35:00	1.11985	1.119777	1.11985	0
2022-06-02 14:40:00	1.11967	1.119742	1.11967	0
2022-06-02 14:45:00	1.11985	1.119742	1.11985	0
2022-06-02 14:50:00	1.12002	1.119777	1.12002	0
2022-06-02 14:55:00	1.1202	1.119847	1.1202	0
2022-06-02 15:00:00	1.11985	1.119865	1.11985	0
2022-06-02 15:05:00	1.12002	1.1199	1.12002	0
2022-06-02 15:10:00	1.11985	1.1199	1.11985	0
2022-06-02 15:15:00	1.12002	1.119935	1.12002	0
2022-06-02 15:20:00	1.11967	1.1199	1.11967	0
2022-06-02 15:25:00	1.12002	1.119917	1.12002	0
2022-06-02 15:30:00	1.1202	1.11997	1.1202	0
2022-06-02 15:35:00	1.12002	1.119987	1.12002	0
2022-06-02 15:40:00	1.12002	1.119987	1.12002	0
2022-06-02 15:45:00	1.12002	1.119969	1.12002	0
2022-06-02 15:50:00	1.1202	1.120004	1.1202	0
2022-06-02 15:55:00	1.12002	1.120004	1.12002	0
2022-06-02 16:00:00	1.12002	1.120021	1.12002	0
2022-06-02 16:05:00	1.12002	1.120021	1.12002	0
2022-06-02 16:10:00	1.1202	1.120074	1.1202	0
2022-06-02 16:15:00	1.12055	1.120127	1.12055	0
2022-06-02 16:20:00	1.1202	1.120127	1.1202	0
2022-06-02 16:25:00	1.12037	1.120162	1.12037	0
2022-06-02 16:30:00	1.1202	1.12018	1.1202	0
2022-06-02 16:35:00	1.12002	1.12018	1.12002	0
2022-06-02 16:40:00	1.1202	1.12018	1.1202	0
2022-06-02 16:45:00	1.12037	1.120215	1.12037	0
2022-06-02 16:50:00	1.1202	1.120233	1.1202	0
2022-06-02 16:55:00	1.12037	1.120268	1.12037	0
2022-06-02 17:00:00	1.1202	1.120268	1.1202	0
2022-06-02 17:05:00	1.12055	1.120268	1.12055	0
2022-06-02 17:10:00	1.12037	1.120285	1.12037	0
2022-06-02 17:15:00	1.12037	1.120285	1.12037	0
2022-06-02 17:20:00	1.12037	1.120302	1.12037	0
2022-06-02 17:25:00	1.12002	1.120302	1.12002	0
2022-06-02 17:30:00	1.12037	1.120319	1.12037	0
2022-06-02 17:35:00	1.12037	1.120319	1.12037	0
2022-06-02 17:40:00	1.12037	1.120336	1.12037	0
2022-06-02 17:45:00	1.1202	1.120319	1.1202	0
2022-06-02 17:50:00	1.1202	1.120319	1.1202	0
2022-06-02 17:55:00	1.12037	1.120301	1.12037	0
2022-06-02 18:00:00	1.12019	1.120283	1.12019	0
2022-06-02 18:05:00	1.12054	1.1203	1.12054	0
2022-06-02 18:10:00	1.12019	1.120282	1.12019	0
2022-06-02 18:15:00	1.12037	1.120317	1.12037	0
2022-06-02 18:20:00	1.1202	1.1203	1.1202	0
2022-06-02 18:25:00	1.1202	1.120283	1.1202	0
2022-06-02 18:30:00	1.12055	1.120301	1.12055	0
2022-06-02 18:35:00	1.12037	1.120318	1.12037	0
2022-06-02 18:40:00	1.12037	1.120335	1.12037	0
2022-06-02 18:45:00	1.12037	1.120335	1.12037	0
2022-06-02 18:50:00	1.12037	1.120353	1.12037	0
2022-06-02 18:55:00	1.12037	1.120336	1.12037	0
2022-06-02 19:00:00	1.12055	1.120372	1.12055	0
2022-06-02 19:05:00	1.1202	1.120355	1.1202	0
2022-06-02 19:10:00	1.12037	1.120372	1.12037	0
2022-06-02 19:15:00	1.12037	1.120389	1.12037	0
2022-06-02 19:20:00	1.12037	1.120371	1.12037	0
2022-06-02 19:25:00	1.12037	1.120371	1.12037	0
2022-06-02 19:30:00	1.12037	1.120371	1.12037	0
2022-06-02 19:35:00	1.12055	1.120389	1.12055	0
2022-06-02 19:40:00	1.12037	1.120389	1.12037	0
2022-06-02 19:45:00	1.12037	1.120389	1.12037	0
2022-06-02 19:50:00	1.12037	1.120371	1.12037	0
2022-06-02 19:55:00	1.12037	1.120388	1.12037	0
2022-06-02 20:00:00	1.1202	1.120371	1.1202	0
2022-06-02 20:05:00	1.12037	1.120371	1.12037	0
2022-06-02 20:10:00	1.12037	1.120371	1.12037	0
2022-06-02 20:15:00	1.12037	1.120371	1.12037	0
2022-06-02 20:20:00	1.12002	1.120336	1.12002	0
2022-06-02 20:25:00	1.12019	1.1203	1.12019	0
2022-06-02 20:30:00	1.12037	1.1203	1.12037	0
2022-06-02 20:35:00	1.12037	1.1203	1.12037	0
2022-06-02 20:40:00	1.12037	1.1203	1.12037	0
2022-06-02 20:45:00	1.12037	1.1203	1.12037	0
2022-06-02 20:50:00	1.1202	1.1203	1.1202	0
2022-06-02 20:55:00	1.12037	1.1203	1.12037	0
2022-06-02 21:00:00	1.12002	1.120265	1.12002	0
2022-06-02 21:05:00	1.12037	1.120265	1.12037	0
2022-06-02 21:10:00	1.1202	1.120283	1.1202	0
2022-06-02 21:15:00	1.12037	1.120301	1.12037	0
2022-06-02 21:20:00	1.12037	1.120301	1.12037	0
2022-06-02 21:25:00	1.12037	1.120301	1.12037	0
2022-06-02 21:30:00	1.12037	1.120301	1.12037	0
2022-06-02 21:35:00	1.1202	1.120284	1.1202	0
2022-06-02 21:40:00	1.12002	1.120266	1.12002	0
2022-06-02 21:45:00	1.12002	1.120231	1.12002	0
2022-06-02 21:50:00	1.1202	1.120249	1.1202	0
2022-06-02 21:55:00	1.12037	1.120249	1.12037	0
2022-06-02 22:00:00	1.12037	1.120266	1.12037	0
2022-06-02 22:05:00	1.1202	1.120249	1.1202	0
2022-06-02 22:10:00	1.12037	1.120249	1.12037	0
2022-06-02 22:15:00	1.12002	1.120214	1.12002	0
2022-06-02 22:20:00	1.12037	1.120214	1.12037	0
2022-06-02 22:25:00	1.12037	1.120231	1.12037	0
2022-06-02 22:30:00	1.1202	1.120249	1.1202	0
2022-06-02 22:35:00	1.12037	1.120284	1.12037	0
2022-06-02 22:40:00	1.12055	1.120319	1.12055	0
2022-06-02 22:45:00	1.1202	1.120302	1.1202	0
2022-06-02 22:50:00	1.1202	1.120285	1.1202	0
2022-06-02 22:55:00	1.1202	1.120285	1.1202	0
2022-06-02 23:00:00	1.12002	1.12025	1.12002	0
2022-06-02 23:05:00	1.1202	1.120268	1.1202	0
2022-06-02 23:10:00	1.1202	1.120251	1.1202	0
2022-06-02 23:15:00	1.12002	1.120216	1.12002	0
2022-06-02 23:20:00	1.12002	1.120198	1.12002	0
2022-06-02 23:25:00	1.12037	1.120198	1.12037	0
2022-06-02 23:30:00	1.12002	1.120145	1.12002	0
2022-06-02 23:35:00	1.1202	1.120145	1.1202	0
2022-06-02 23:40:00	1.1202	1.120145	1.1202	0
2022-06-02 23:45:00	1.12002	1.120127	1.12002	0
2022-06-02 23:50:00	1.12002	1.120127	1.12002	0
2022-06-02 23:55:00	1.12002	1.120109	1.12002	0
2022-06-03 00:00:00	1.1202	1.120109	1.1202	0
2022-06-03 00:05:00	1.12002	1.120109	1.12002	0
2022-06-03 00:10:00	1.11985	1.120092	1.11985	0
2022-06-03 00:15:00	1.12002	1.120057	1.12002	0
2022-06-03 00:20:00	1.12002	1.120057	1.12002	0
2022-06-03 00:25:00	1.12002	1.120039	1.12002	0
2022-06-03 00:30:00	1.11985	1.120004	1.11985	0
2022-06-03 00:35:00	1.12002	1.120004	1.12002	0
2022-06-03 00:40:00	1.12002	1.120004	1.12002	0
2022-06-03 00:45:00	1.12002	1.120004	1.12002	0
2022-06-03 00:50:00	1.12002	1.119986	1.12002	0
2022-06-03 00:55:00	1.1202	1.120004	1.1202	0
2022-06-03 01:00:00	1.12002	1.120021	1.12002	0
2022-06-03 01:05:00	1.1202	1.120039	1.1202	0
2022-06-03 01:10:00	1.11985	1.120022	1.11985	0
2022-06-03 01:15:00	1.12002	1.120022	1.12002	0
2022-06-03 01:20:00	1.1202	1.120057	1.1202	0
2022-06-03 01:25:00	1.12002	1.120057	1.12002	0
2022-06-03 01:30:00	1.1202	1.120075	1.1202	0
2022-06-03 01:35:00	1.11985	1.120058	1.11985	0
2022-06-03 01:40:00	1.11985	1.120041	1.11985	0
2022-06-03 01:45:00	1.12002	1.120023	1.12002	0
2022-06-03 01:50:00	1.12002	1.120023	1.12002	0
2022-06-03 01:55:00	1.11985	1.119988	1.11985	0
2022-06-03 02:00:00	1.12037	1.12004	1.12037	0
2022-06-03 02:05:00	1.12002	1.12004	1.12002	0
2022-06-03 02:10:00	1.11985	1.120005	1.11985	0
2022-06-03 02:15:00	1.12002	1.120005	1.12002	0
2022-06-03 02:20:00	1.1202	1.120005	1.1202	0
2022-06-03 02:25:00	1.1202	1.12004	1.1202	0
2022-06-03 02:30:00	1.12037	1.120092	1.12037	0
2022-06-03 02:35:00	1.1202	1.12011	1.1202	0
2022-06-03 02:40:00	1.12002	1.12011	1.12002	0
2022-06-03 02:45:00	1.12037	1.120162	1.12037	0
2022-06-03 02:50:00	1.12002	1.120127	1.12002	0
2022-06-03 02:55:00	1.12002	1.120127	1.12002	0
2022-06-03 03:00:00	1.11967	1.120109	1.11967	0
2022-06-03 03:05:00	1.1202	1.120127	1.1202	0
2022-06-03 03:10:00	1.1202	1.120127	1.1202	0
2022-06-03 03:15:00	1.12002	1.120109	1.12002	0
2022-06-03 03:20:00	1.12037	1.120109	1.12037	0
2022-06-03 03:25:00	1.1202	1.120109	1.1202	0
2022-06-03 03:30:00	1.1202	1.120127	1.1202	0
2022-06-03 03:35:00	1.1202	1.12011	1.1202	0
2022-06-03 03:40:00	1.11967	1.120075	1.11967	0
2022-06-03 03:45:00	1.12037	1.12011	1.12037	0
2022-06-03 03:50:00	1.1202	1.120163	1.1202	0
2022-06-03 03:55:00	1.1202	1.120163	1.1202	0
2022-06-03 04:00:00	1.1202	1.120163	1.1202	0
2022-06-03 04:05:00	1.12037	1.120198	1.12037	0
2022-06-03 04:10:00	1.12002	1.120163	1.12002	0
2022-06-03 04:15:00	1.1202	1.120163	1.1202	0
2022-06-03 04:20:00	1.12002	1.120145	1.12002	0
2022-06-03 04:25:00	1.1202	1.120145	1.1202	0
2022-06-03 04:30:00	1.12002	1.12018	1.12002	0
2022-06-03 04:35:00	1.12037	1.12018	1.12037	0
2022-06-03 04:40:00	1.1202	1.12018	1.1202	0
2022-06-03 04:45:00	1.12037	1.120197	1.12037	0
2022-06-03 04:50:00	1.12002	1.120179	1.12002	0
2022-06-03 04:55:00	1.11985	1.120127	1.11985	0
2022-06-03 05:00:00	1.12002	1.120127	1.12002	0
2022-06-03 05:05:00	1.11984	1.120091	1.11984	0
2022-06-03 05:10:00	1.12002	1.120091	1.12002	0
2022-06-03 05:15:00	1.11967	1.120038	1.11967	0
2022-06-03 05:20:00	1.11967	1.120003	1.11967	0
2022-06-03 05:25:00	1.11967	1.119933	1.11967	0
2022-06-03 05:30:00	1.1195	1.119863	1.1195	0
2022-06-03 05:35:00	1.11985	1.119811	1.11985	0
2022-06-03 05:40:00	1.11967	1.119776	1.11967	0
2022-06-03 05:45:00	1.1195	1.119741	1.1195	0
2022-06-03 05:50:00	1.11967	1.119706	1.11967	0
2022-06-03 05:55:00	1.11985	1.119707	1.11985	0
2022-06-03 06:00:00	1.11967	1.119672	1.11967	0
2022-06-03 06:05:00	1.11932	1.119637	1.11932	0
2022-06-03 06:10:00	1.11967	1.119637	1.11967	0
2022-06-03 06:15:00	1.11932	1.119602	1.11932	0
2022-06-03 06:20:00	1.11967	1.119619	1.11967	0
2022-06-03 06:25:00	1.11967	1.119601	1.11967	0
2022-06-03 06:30:00	1.11985	1.119619	1.11985	0
2022-06-03 06:35:00	1.11985	1.119654	1.11985	0
2022-06-03 06:40:00	1.1195	1.119637	1.1195	0
2022-06-03 06:45:00	1.11985	1.119637	1.11985	0
2022-06-03 06:50:00	1.11967	1.119637	1.11967	0
2022-06-03 06:55:00	1.11967	1.119672	1.11967	0
2022-06-03 07:00:00	1.11967	1.119672	1.11967	0
2022-06-03 07:05:00	1.11985	1.119725	1.11985	0
2022-06-03 07:10:00	1.11967	1.119725	1.11967	0
2022-06-03 07:15:00	1.11967	1.119725	1.11967	0
2022-06-03 07:20:00	1.1195	1.11969	1.1195	0
2022-06-03 07:25:00	1.12002	1.119707	1.12002	0
2022-06-03 07:30:00	1.11967	1.119724	1.11967	0
2022-06-03 07:35:00	1.12002	1.119741	1.12002	0
2022-06-03 07:40:00	1.11967	1.119741	1.11967	0
2022-06-03 07:45:00	1.1202	1.119794	1.1202	0
2022-06-03 07:50:00	1.12002	1.119829	1.12002	0
2022-06-03 07:55:00	1.11967	1.119811	1.11967	0
2022-06-03 08:00:00	1.12002	1.119846	1.12002	0
2022-06-03 08:05:00	1.12036	1.119915	1.12036	0
2022-06-03 08:10:00	1.12037	1.120002	1.12037	0
2022-06-03 08:15:00	1.12037	1.120037	1.12037	0
2022-06-03 08:20:00	1.12019	1.120089	1.12019	0
2022-06-03 08:25:00	1.12037	1.120124	1.12037	0
2022-06-03 08:30:00	1.12037	1.120194	1.12037	0
2022-06-03 08:35:00	1.12037	1.120211	1.12037	0
2022-06-03 08:40:00	1.1202	1.120229	1.1202	0
2022-06-03 08:45:00	1.12037	1.120299	1.12037	0
2022-06-03 08:50:00	1.12037	1.120334	1.12037	0
2022-06-03 08:55:00	1.12002	1.1203	1.12002	0
2022-06-03 09:00:00	1.12037	1.1203	1.12037	0
2022-06-03 09:05:00	1.12037	1.1203	1.12037	0
2022-06-03 09:10:00	1.1202	1.120301	1.1202	0
2022-06-03 09:15:00	1.1202	1.120284	1.1202	0
2022-06-03 09:20:00	1.12037	1.120284	1.12037	0
2022-06-03 09:25:00	1.12037	1.120284	1.12037	0
2022-06-03 09:30:00	1.12072	1.120336	1.12072	0
2022-06-03 09:35:00	1.12037	1.120336	1.12037	0
2022-06-03 09:40:00	1.12037	1.120336	1.12037	0
2022-06-03 09:45:00	1.12019	1.120353	1.12019	0
2022-06-03 09:50:00	1.12037	1.120353	1.12037	0
2022-06-03 09:55:00	1.12037	1.120353	1.12037	0
2022-06-03 10:00:00	1.12055	1.120388	1.12055	0
2022-06-03 10:05:00	1.12072	1.12044	1.12072	0
2022-06-03 10:10:00	1.12055	1.120458	1.12055	0
2022-06-03 10:15:00	1.12037	1.120458	1.12037	0
2022-06-03 10:20:00	1.12019	1.120405	1.12019	0
2022-06-03 10:25:00	1.12054	1.120422	1.12054	0
2022-06-03 10:30:00	1.12037	1.120422	1.12037	0
2022-06-03 10:35:00	1.12055	1.120458	1.12055	0
2022-06-03 10:40:00	1.12055	1.120476	1.12055	0
2022-06-03 10:45:00	1.12071	1.12051	1.12071	0
2022-06-03 10:50:00	1.12072	1.120527	1.12072	0
2022-06-03 10:55:00	1.12054	1.120509	1.12054	0
2022-06-03 11:00:00	1.12054	1.120508	1.12054	0
2022-06-03 11:05:00	1.12072	1.120543	1.12072	0
2022-06-03 11:10:00	1.12055	1.120579	1.12055	0
2022-06-03 11:15:00	1.12072	1.120597	1.12072	0
2022-06-03 11:20:00	1.12055	1.120615	1.12055	0
2022-06-03 11:25:00	1.1209	1.12065	1.1209	0
2022-06-03 11:30:00	1.12107	1.120702	1.12107	0
2022-06-03 11:35:00	1.1209	1.120721	1.1209	0
2022-06-03 11:40:00	1.1209	1.120739	1.1209	0
2022-06-03 11:45:00	1.12107	1.120792	1.12107	0
2022-06-03 11:50:00	1.12107	1.120845	1.12107	0
2022-06-03 11:55:00	1.12072	1.120845	1.12072	0
2022-06-03 12:00:00	1.12107	1.120897	1.12107	0
2022-06-03 12:05:00	1.12107	1.120932	1.12107	0
2022-06-03 12:10:00	1.12107	1.120984	1.12107	0
2022-06-03 12:15:00	1.12106	1.121	1.12106	0
2022-06-03 12:20:00	1.12107	1.121	1.12107	0
2022-06-03 12:25:00	1.12107	1.121017	1.12107	0
2022-06-03 12:30:00	1.12107	1.121034	1.12107	0
2022-06-03 12:35:00	1.12107	1.121034	1.12107	0
2022-06-03 12:40:00	1.1209	1.121017	1.1209	0
2022-06-03 12:45:00	1.12072	1.121017	1.12072	0
2022-06-03 12:50:00	1.12107	1.121017	1.12107	0
2022-06-03 12:55:00	1.12107	1.121017	1.12107	0
2022-06-03 13:00:00	1.12107	1.121017	1.12107	0
2022-06-03 13:05:00	1.1209	1.121001	1.1209	0
2022-06-03 13:10:00	1.12107	1.121001	1.12107	0
2022-06-03 13:15:00	1.12107	1.121001	1.12107	0
2022-06-03 13:20:00	1.12107	1.121001	1.12107	0
2022-06-03 13:25:00	1.12125	1.121019	1.12125	0
2022-06-03 13:30:00	1.1209	1.121019	1.1209	0
2022-06-03 13:35:00	1.12107	1.121054	1.12107	0
2022-06-03 13:40:00	1.1209	1.121037	1.1209	0
2022-06-03 13:45:00	1.1209	1.12102	1.1209	0
2022-06-03 13:50:00	1.1209	1.121003	1.1209	0
2022-06-03 13:55:00	1.12107	1.12102	1.12107	0
2022-06-03 14:00:00	1.1209	1.121003	1.1209	0
2022-06-03 14:05:00	1.1209	1.120986	1.1209	0
2022-06-03 14:10:00	1.12107	1.120986	1.12107	0
2022-06-03 14:15:00	1.12124	1.120985	1.12124	0
2022-06-03 14:20:00	1.12107	1.121002	1.12107	0
2022-06-03 14:25:00	1.1209	1.120985	1.1209	0
2022-06-03 14:30:00	1.12107	1.121002	1.12107	0
2022-06-03 14:35:00	1.12125	1.121037	1.12125	0
2022-06-03 14:40:00	1.12107	1.121054	1.12107	0
2022-06-03 14:45:00	1.12107	1.121054	1.12107	0
2022-06-03 14:50:00	1.12107	1.121071	1.12107	0
2022-06-03 14:55:00	1.12107	1.121088	1.12107	0
2022-06-03 15:00:00	1.12142	1.121123	1.12142	0
2022-06-03 15:05:00	1.12107	1.121106	1.12107	0
2022-06-03 15:10:00	1.12107	1.121106	1.12107	0
2022-06-03 15:15:00	1.12125	1.121141	1.12125	0
2022-06-03 15:20:00	1.12107	1.121141	1.12107	0
2022-06-03 15:25:00	1.12125	1.121141	1.12125	0
2022-06-03 15:30:00	1.12141	1.121175	1.12141	0
2022-06-03 15:35:00	1.12142	1.12121	1.12142	0
2022-06-03 15:40:00	1.12142	1.121245	1.12142	0
2022-06-03 15:45:00	1.12142	1.12128	1.12142	0
2022-06-03 15:50:00	1.1216	1.121298	1.1216	0
2022-06-03 15:55:00	1.1216	1.121351	1.1216	0
2022-06-03 16:00:00	1.1216	1.121404	1.1216	0
2022-06-03 16:05:00	1.12177	1.121456	1.12177	0
2022-06-03 16:10:00	1.1216	1.121509	1.1216	0
2022-06-03 16:15:00	1.12177	1.121561	1.12177	0
2022-06-03 16:20:00	1.12177	1.121597	1.12177	0
2022-06-03 16:25:00	1.1216	1.121615	1.1216	0
2022-06-03 16:30:00	1.12141	1.121614	1.12141	0
2022-06-03 16:35:00	1.12177	1.121649	1.12177	0
2022-06-03 16:40:00	1.1216	1.121649	1.1216	0
2022-06-03 16:45:00	1.1216	1.121649	1.1216	0
2022-06-03 16:50:00	1.12159	1.121648	1.12159	0
2022-06-03 16:55:00	1.12159	1.12163	1.12159	0
2022-06-03 17:00:00	1.12177	1.121647	1.12177	0
2022-06-03 17:05:00	1.12142	1.121612	1.12142	0
2022-06-03 17:10:00	1.12195	1.12163	1.12195	0
2022-06-03 17:15:00	1.1216	1.12163	1.1216	0
2022-06-03 17:20:00	1.12142	1.121631	1.12142	0
2022-06-03 17:25:00	1.12142	1.121596	1.12142	0
2022-06-03 17:30:00	1.12177	1.121613	1.12177	0
2022-06-03 17:35:00	1.1216	1.121613	1.1216	0
2022-06-03 17:40:00	1.12141	1.121595	1.12141	0
2022-06-03 17:45:00	1.12176	1.121612	1.12176	0
2022-06-03 17:50:00	1.12159	1.121594	1.12159	0
2022-06-03 17:55:00	1.12159	1.121611	1.12159	0
2022-06-03 18:00:00	1.12177	1.121593	1.12177	0
2022-06-03 18:05:00	1.1216	1.121593	1.1216	0
2022-06-03 18:10:00	1.12177	1.121628	1.12177	0
2022-06-03 18:15:00	1.12177	1.121663	1.12177	0
2022-06-03 18:20:00	1.12177	1.121663	1.12177	0
2022-06-03 18:25:00	1.1216	1.121663	1.1216	0
2022-06-03 18:30:00	1.12177	1.121699	1.12177	0
2022-06-03 18:35:00	1.12177	1.1217	1.12177	0
2022-06-03 18:40:00	1.12177	1.121718	1.12177	0
2022-06-03 18:45:00	1.12177	1.121736	1.12177	0
2022-06-03 18:50:00	1.1216	1.121719	1.1216	0
2022-06-03 18:55:00	1.12177	1.121736	1.12177	0
2022-06-03 19:00:00	1.12177	1.121736	1.12177	0
2022-06-03 19:05:00	1.12177	1.121736	1.12177	0
2022-06-03 19:10:00	1.12177	1.121736	1.12177	0
2022-06-03 19:15:00	1.12212	1.121788	1.12212	0
2022-06-03 19:20:00	1.12177	1.121788	1.12177	0
2022-06-03 19:25:00	1.12177	1.121788	1.12177	0
2022-06-03 19:30:00	1.12177	1.121788	1.12177	0
2022-06-03 19:35:00	1.12195	1.121806	1.12195	0
2022-06-03 19:40:00	1.12195	1.121841	1.12195	0
2022-06-03 19:45:00	1.12177	1.121841	1.12177	0
2022-06-03 19:50:00	1.1216	1.121824	1.1216	0
2022-06-03 19:55:00	1.12177	1.121824	1.12177	0
2022-06-03 20:00:00	1.12177	1.121824	1.12177	0
2022-06-03 20:05:00	1.12195	1.121807	1.12195	0
2022-06-03 20:10:00	1.12177	1.121807	1.12177	0
2022-06-03 20:15:00	1.12177	1.121807	1.12177	0
2022-06-03 20:20:00	1.12195	1.121825	1.12195	0
2022-06-03 20:25:00	1.12177	1.121807	1.12177	0
2022-06-03 20:30:00	1.12194	1.121806	1.12194	0
2022-06-03 20:35:00	1.12194	1.121823	1.12194	0
2022-06-03 20:40:00	1.12177	1.12184	1.12177	0
2022-06-03 20:45:00	1.12176	1.121839	1.12176	0
2022-06-03 20:50:00	1.12194	1.121856	1.12194	0
2022-06-03 20:55:00	1.12177	1.121838	1.12177	0
2022-06-03 21:00:00	1.12177	1.121838	1.12177	0
2022-06-03 21:05:00	1.1216	1.121821	1.1216	0
2022-06-03 21:10:00	1.12177	1.121803	1.12177	0
2022-06-03 21:15:00	1.12177	1.121803	1.12177	0
2022-06-03 21:20:00	1.12195	1.121804	1.12195	0
2022-06-03 21:25:00	1.12177	1.121787	1.12177	0
2022-06-03 21:30:00	1.1216	1.12177	1.1216	0
2022-06-03 21:35:00	1.12177	1.121771	1.12177	0
2022-06-03 21:40:00	1.1216	1.121737	1.1216	0
2022-06-03 21:45:00	1.12177	1.121737	1.12177	0
2022-06-03 21:50:00	1.12177	1.121737	1.12177	0
2022-06-03 21:55:00	1.12177	1.121754	1.12177	0
2022-06-03 22:00:00	1.12159	1.121736	1.12159	0
2022-06-03 22:05:00	1.12159	1.121718	1.12159	0
2022-06-03 22:10:00	1.1216	1.121683	1.1216	0
2022-06-03 22:15:00	1.1216	1.121666	1.1216	0
2022-06-03 22:20:00	1.12176	1.121682	1.12176	0
2022-06-03 22:25:00	1.12177	1.121682	1.12177	0
2022-06-03 22:30:00	1.12142	1.121664	1.12142	0
2022-06-03 22:35:00	1.12142	1.121629	1.12142	0
2022-06-03 22:40:00	1.12142	1.121594	1.12142	0
2022-06-03 22:45:00	1.12142	1.121559	1.12142	0
2022-06-03 22:50:00	1.1216	1.12156	1.1216	0
2022-06-03 22:55:00	1.12177	1.121578	1.12177	0
2022-06-03 23:00:00	1.12125	1.121543	1.12125	0
2022-06-03 23:05:00	1.12142	1.121525	1.12142	0
2022-06-03 23:10:00	1.1216	1.121509	1.1216	0
2022-06-03 23:15:00	1.12195	1.121527	1.12195	0
2022-06-03 23:20:00	1.1216	1.121545	1.1216	0
2022-06-03 23:25:00	1.12177	1.12158	1.12177	0
2022-06-03 23:30:00	1.12159	1.121597	1.12159	0
2022-06-03 23:35:00	1.12177	1.121632	1.12177	0
2022-06-03 23:40:00	1.1216	1.121632	1.1216	0
2022-06-03 23:45:00	1.12159	1.121614	1.12159	0
2022-06-03 23:50:00	1.12159	1.121648	1.12159	0
2022-06-03 23:55:00	1.12177	1.121683	1.12177	0
2022-06-04 00:00:00	1.1216	1.121683	1.1216	0
2022-06-04 00:05:00	1.12177	1.121665	1.12177	0
2022-06-04 00:10:00	1.12177	1.121682	1.12177	0
2022-06-04 00:15:00	1.12177	1.121682	1.12177	0
2022-06-04 00:20:00	1.12142	1.121665	1.12142	0
2022-06-04 00:25:00	1.1216	1.121648	1.1216	0
2022-06-04 00:30:00	1.1216	1.121648	1.1216	0
2022-06-04 00:35:00	1.1216	1.121649	1.1216	0
2022-06-04 00:40:00	1.12195	1.121685	1.12195	0
2022-06-04 00:45:00	1.12177	1.121685	1.12177	0
2022-06-04 00:50:00	1.12177	1.121702	1.12177	0
2022-06-04 00:55:00	1.12177	1.121702	1.12177	0
2022-06-04 01:00:00	1.1216	1.121685	1.1216	0
2022-06-04 01:05:00	1.1216	1.121668	1.1216	0
2022-06-04 01:10:00	1.1216	1.121686	1.1216	0
2022-06-04 01:15:00	1.1216	1.121686	1.1216	0
2022-06-04 01:20:00	1.1216	1.121686	1.1216	0
2022-06-04 01:25:00	1.12195	1.121721	1.12195	0
2022-06-04 01:30:00	1.12142	1.121668	1.12142	0
2022-06-04 01:35:00	1.1216	1.121651	1.1216	0
2022-06-04 01:40:00	1.1216	1.121634	1.1216	0
2022-06-04 01:45:00	1.12177	1.121634	1.12177	0
2022-06-04 01:50:00	1.12177	1.121651	1.12177	0
2022-06-04 01:55:00	1.1216	1.121651	1.1216	0
2022-06-04 02:00:00	1.1216	1.121651	1.1216	0
2022-06-04 02:05:00	1.12177	1.121668	1.12177	0
2022-06-04 02:10:00	1.1216	1.121668	1.1216	0
2022-06-04 02:15:00	1.1216	1.121633	1.1216	0
2022-06-04 02:20:00	1.12142	1.121633	1.12142	0
2022-06-04 02:25:00	1.12142	1.121615	1.12142	0
2022-06-04 02:30:00	1.12142	1.121597	1.12142	0
2022-06-04 02:35:00	1.1216	1.12158	1.1216	0
2022-06-04 02:40:00	1.12142	1.121545	1.12142	0
2022-06-04 02:45:00	1.12142	1.121527	1.12142	0
2022-06-04 02:50:00	1.12177	1.121544	1.12177	0
2022-06-04 02:55:00	1.12142	1.121509	1.12142	0
2022-06-04 03:00:00	1.12142	1.121491	1.12142	0
2022-06-04 03:05:00	1.12142	1.121473	1.12142	0
2022-06-04 03:10:00	1.12142	1.121473	1.12142	0
2022-06-04 03:15:00	1.12124	1.121455	1.12124	0
2022-06-04 03:20:00	1.12158	1.121471	1.12158	0
2022-06-04 03:25:00	1.12159	1.12147	1.12159	0
2022-06-04 03:30:00	1.12142	1.12147	1.12142	0
2022-06-04 03:35:00	1.1216	1.121488	1.1216	0
2022-06-04 03:40:00	1.1216	1.121471	1.1216	0
2022-06-04 03:45:00	1.1216	1.121489	1.1216	0
2022-06-04 03:50:00	1.1216	1.121507	1.1216	0
2022-06-04 03:55:00	1.1216	1.121525	1.1216	0
2022-06-04 04:00:00	1.12125	1.121508	1.12125	0
2022-06-04 04:05:00	1.12142	1.121526	1.12142	0
2022-06-04 04:10:00	1.1216	1.121528	1.1216	0
2022-06-04 04:15:00	1.12142	1.121511	1.12142	0
2022-06-04 04:20:00	1.12142	1.121511	1.12142	0
2022-06-04 04:25:00	1.1216	1.121511	1.1216	0
2022-06-04 04:30:00	1.12125	1.121476	1.12125	0
2022-06-04 04:35:00	1.12177	1.121493	1.12177	0
2022-06-04 04:40:00	1.1216	1.121493	1.1216	0
2022-06-04 04:45:00	1.12142	1.121475	1.12142	0
2022-06-04 04:50:00	1.12142	1.121492	1.12142	0
2022-06-04 04:55:00	1.12142	1.121492	1.12142	0
2022-06-04 05:00:00	1.12125	1.121457	1.12125	0
2022-06-04 05:05:00	1.12107	1.121422	1.12107	0
2022-06-04 05:10:00	1.12125	1.121405	1.12125	0
2022-06-04 05:15:00	1.12107	1.121352	1.12107	0
2022-06-04 05:20:00	1.12142	1.121369	1.12142	0
2022-06-04 05:25:00	1.12142	1.121334	1.12142	0
2022-06-04 05:30:00	1.12124	1.121298	1.12124	0
2022-06-04 05:35:00	1.12107	1.121263	1.12107	0
2022-06-04 05:40:00	1.12142	1.121263	1.12142	0
2022-06-04 05:45:00	1.12142	1.121263	1.12142	0
2022-06-04 05:50:00	1.12125	1.121263	1.12125	0
2022-06-04 05:55:00	1.12125	1.121281	1.12125	0
2022-06-04 06:00:00	1.12107	1.121263	1.12107	0
2022-06-04 06:05:00	1.12125	1.121281	1.12125	0
2022-06-04 06:10:00	1.12142	1.121281	1.12142	0
2022-06-04 06:15:00	1.12125	1.121264	1.12125	0
2022-06-04 06:20:00	1.12125	1.121265	1.12125	0
2022-06-04 06:25:00	1.12125	1.121283	1.12125	0
2022-06-04 06:30:00	1.12107	1.121248	1.12107	0
2022-06-04 06:35:00	1.12142	1.121248	1.12142	0
2022-06-04 06:40:00	1.12125	1.121248	1.12125	0
2022-06-04 06:45:00	1.12107	1.12123	1.12107	0
2022-06-04 06:50:00	1.12107	1.12123	1.12107	0
2022-06-04 06:55:00	1.12125	1.12123	1.12125	0
2022-06-04 07:00:00	1.12142	1.12123	1.12142	0
2022-06-04 07:05:00	1.12107	1.121212	1.12107	0
2022-06-04 07:10:00	1.12142	1.121229	1.12142	0
2022-06-04 07:15:00	1.12125	1.121229	1.12125	0
2022-06-04 07:20:00	1.12125	1.121247	1.12125	0
2022-06-04 07:25:00	1.12142	1.121247	1.12142	0
2022-06-04 07:30:00	1.12107	1.121229	1.12107	0
2022-06-04 07:35:00	1.12142	1.121264	1.12142	0
2022-06-04 07:40:00	1.12107	1.121264	1.12107	0
2022-06-04 07:45:00	1.12142	1.121281	1.12142	0
2022-06-04 07:50:00	1.12107	1.121246	1.12107	0
2022-06-04 07:55:00	1.12142	1.121281	1.12142	0
2022-06-04 08:00:00	1.12107	1.121246	1.12107	0
2022-06-04 08:05:00	1.1216	1.121281	1.1216	0
2022-06-04 08:10:00	1.12125	1.121281	1.12125	0
2022-06-04 08:15:00	1.12142	1.121281	1.12142	0
2022-06-04 08:20:00	1.12142	1.121316	1.12142	0
2022-06-04 08:25:00	1.12142	1.121316	1.12142	0
2022-06-04 08:30:00	1.1216	1.121369	1.1216	0
2022-06-04 08:35:00	1.12142	1.121369	1.12142	0
2022-06-04 08:40:00	1.12142	1.121404	1.12142	0
2022-06-04 08:45:00	1.1216	1.121422	1.1216	0
2022-06-04 08:50:00	1.12142	1.121457	1.12142	0
2022-06-04 08:55:00	1.1216	1.121457	1.1216	0
2022-06-04 09:00:00	1.12159	1.121491	1.12159	0
2022-06-04 09:05:00	1.12159	1.121508	1.12159	0
2022-06-04 09:10:00	1.1216	1.121526	1.1216	0
2022-06-04 09:15:00	1.1216	1.121544	1.1216	0
2022-06-04 09:20:00	1.12142	1.121526	1.12142	0
2022-06-04 09:25:00	1.12195	1.121579	1.12195	0
2022-06-04 09:30:00	1.12177	1.121614	1.12177	0
2022-06-04 09:35:00	1.12177	1.121631	1.12177	0
2022-06-04 09:40:00	1.12159	1.121648	1.12159	0
2022-06-04 09:45:00	1.12124	1.121612	1.12124	0
2022-06-04 09:50:00	1.12177	1.12163	1.12177	0
2022-06-04 09:55:00	1.1216	1.121631	1.1216	0
2022-06-04 10:00:00	1.1216	1.121631	1.1216	0
2022-06-04 10:05:00	1.1216	1.121631	1.1216	0
2022-06-04 10:10:00	1.1216	1.121649	1.1216	0
2022-06-04 10:15:00	1.12177	1.121631	1.12177	0
2022-06-04 10:20:00	1.12177	1.121631	1.12177	0
2022-06-04 10:25:00	1.12177	1.121631	1.12177	0
2022-06-04 10:30:00	1.12177	1.121649	1.12177	0
2022-06-04 10:35:00	1.12195	1.12172	1.12195	0
2022-06-04 10:40:00	1.12195	1.121738	1.12195	0
2022-06-04 10:45:00	1.12177	1.121755	1.12177	0
2022-06-04 10:50:00	1.12177	1.121772	1.12177	0
2022-06-04 10:55:00	1.12177	1.121789	1.12177	0
2022-06-04 11:00:00	1.12195	1.121824	1.12195	0
2022-06-04 11:05:00	1.12195	1.121842	1.12195	0
2022-06-04 11:10:00	1.12195	1.12186	1.12195	0
2022-06-04 11:15:00	1.12177	1.12186	1.12177	0
2022-06-04 11:20:00	1.12177	1.12186	1.12177	0
2022-06-04 11:25:00	1.12177	1.121842	1.12177	0
2022-06-04 11:30:00	1.12159	1.121806	1.12159	0
2022-06-04 11:35:00	1.12177	1.121806	1.12177	0
2022-06-04 11:40:00	1.12194	1.121823	1.12194	0
2022-06-04 11:45:00	1.12195	1.121841	1.12195	0
2022-06-04 11:50:00	1.12195	1.121841	1.12195	0
2022-06-04 11:55:00	1.12177	1.121823	1.12177	0
2022-06-04 12:00:00	1.12177	1.121805	1.12177	0
2022-06-04 12:05:00	1.12177	1.121805	1.12177	0
2022-06-04 12:10:00	1.12212	1.12184	1.12212	0
2022-06-04 12:15:00	1.12212	1.121875	1.12212	0
2022-06-04 12:20:00	1.12177	1.121893	1.12177	0
2022-06-04 12:25:00	1.12177	1.121893	1.12177	0
2022-06-04 12:30:00	1.12194	1.121893	1.12194	0
2022-06-04 12:35:00	1.12195	1.121893	1.12195	0
2022-06-04 12:40:00	1.12212	1.12191	1.12212	0
2022-06-04 12:45:00	1.1223	1.121963	1.1223	0
2022-06-04 12:50:00	1.12194	1.12198	1.12194	0
2022-06-04 12:55:00	1.12194	1.121997	1.12194	0
2022-06-04 13:00:00	1.12195	1.12198	1.12195	0
2022-06-04 13:05:00	1.12177	1.121945	1.12177	0
2022-06-04 13:10:00	1.12212	1.12198	1.12212	0
2022-06-04 13:15:00	1.12195	1.121998	1.12195	0
2022-06-04 13:20:00	1.12212	1.122016	1.12212	0
2022-06-04 13:25:00	1.1223	1.122051	1.1223	0
2022-06-04 13:30:00	1.12212	1.122051	1.12212	0
2022-06-04 13:35:00	1.12212	1.122033	1.12212	0
2022-06-04 13:40:00	1.1223	1.122069	1.1223	0
2022-06-04 13:45:00	1.12195	1.12207	1.12195	0
2022-06-04 13:50:00	1.12212	1.122087	1.12212	0
2022-06-04 13:55:00	1.12212	1.122122	1.12212	0
2022-06-04 14:00:00	1.12229	1.122139	1.12229	0
2022-06-04 14:05:00	1.12229	1.122173	1.12229	0
2022-06-04 14:10:00	1.12212	1.122173	1.12212	0
2022-06-04 14:15:00	1.12212	1.122155	1.12212	0
2022-06-04 14:20:00	1.12212	1.122155	1.12212	0
2022-06-04 14:25:00	1.1223	1.122173	1.1223	0
2022-06-04 14:30:00	1.12211	1.122154	1.12211	0
2022-06-04 14:35:00	1.12212	1.122171	1.12212	0
2022-06-04 14:40:00	1.12194	1.122153	1.12194	0
2022-06-04 14:45:00	1.12177	1.122118	1.12177	0
2022-06-04 14:50:00	1.1223	1.122119	1.1223	0
2022-06-04 14:55:00	1.12229	1.122119	1.12229	0
2022-06-04 15:00:00	1.12211	1.122118	1.12211	0
2022-06-04 15:05:00	1.12211	1.122117	1.12211	0
2022-06-04 15:10:00	1.12212	1.122117	1.12212	0
2022-06-04 15:15:00	1.12211	1.122098	1.12211	0
2022-06-04 15:20:00	1.12212	1.122099	1.12212	0
2022-06-04 15:25:00	1.12212	1.122099	1.12212	0
2022-06-04 15:30:00	1.12212	1.122117	1.12212	0
2022-06-04 15:35:00	1.12195	1.122135	1.12195	0
2022-06-04 15:40:00	1.12195	1.1221	1.12195	0
2022-06-04 15:45:00	1.12195	1.122066	1.12195	0
2022-06-04 15:50:00	1.12212	1.122067	1.12212	0
2022-06-04 15:55:00	1.12177	1.122033	1.12177	0
2022-06-04 16:00:00	1.12212	1.122033	1.12212	0
2022-06-04 16:05:00	1.12195	1.122017	1.12195	0
2022-06-04 16:10:00	1.12195	1.122	1.12195	0
2022-06-04 16:15:00	1.12177	1.121965	1.12177	0
2022-06-04 16:20:00	1.12212	1.121965	1.12212	0
2022-06-04 16:25:00	1.12212	1.121982	1.12212	0
2022-06-04 16:30:00	1.1223	1.122017	1.1223	0
2022-06-04 16:35:00	1.12195	1.122017	1.12195	0
2022-06-04 16:40:00	1.12212	1.122017	1.12212	0
2022-06-04 16:45:00	1.12212	1.122052	1.12212	0
2022-06-04 16:50:00	1.12212	1.122052	1.12212	0
2022-06-04 16:55:00	1.12195	1.122052	1.12195	0
2022-06-04 17:00:00	1.12212	1.122069	1.12212	0
2022-06-04 17:05:00	1.12212	1.122104	1.12212	0
2022-06-04 17:10:00	1.12212	1.122104	1.12212	0
2022-06-04 17:15:00	1.12194	1.122086	1.12194	0
2022-06-04 17:20:00	1.12194	1.12205	1.12194	0
2022-06-04 17:25:00	1.12194	1.122049	1.12194	0
2022-06-04 17:30:00	1.12177	1.122014	1.12177	0
2022-06-04 17:35:00	1.1223	1.122032	1.1223	0
2022-06-04 17:40:00	1.12212	1.122032	1.12212	0
2022-06-04 17:45:00	1.12177	1.122014	1.12177	0
2022-06-04 17:50:00	1.12212	1.122014	1.12212	0
2022-06-04 17:55:00	1.12177	1.121979	1.12177	0
2022-06-04 18:00:00	1.12195	1.121962	1.12195	0
2022-06-04 18:05:00	1.12195	1.121963	1.12195	0
2022-06-04 18:10:00	1.12177	1.121946	1.12177	0
2022-06-04 18:15:00	1.12195	1.121947	1.12195	0
2022-06-04 18:20:00	1.12177	1.121947	1.12177	0
2022-06-04 18:25:00	1.12177	1.121894	1.12177	0
2022-06-04 18:30:00	1.12176	1.121858	1.12176	0
2022-06-04 18:35:00	1.12177	1.121858	1.12177	0
2022-06-04 18:40:00	1.12177	1.121823	1.12177	0
2022-06-04 18:45:00	1.12177	1.121823	1.12177	0
2022-06-04 18:50:00	1.12177	1.121805	1.12177	0
2022-06-04 18:55:00	1.12177	1.121787	1.12177	0
2022-06-04 19:00:00	1.12177	1.121787	1.12177	0
2022-06-04 19:05:00	1.1216	1.121752	1.1216	0
2022-06-04 19:10:00	1.12177	1.121752	1.12177	0
2022-06-04 19:15:00	1.12142	1.121717	1.12142	0
2022-06-04 19:20:00	1.12177	1.121718	1.12177	0
2022-06-04 19:25:00	1.1216	1.121701	1.1216	0
2022-06-04 19:30:00	1.1216	1.121684	1.1216	0
2022-06-04 19:35:00	1.1216	1.121667	1.1216	0
2022-06-04 19:40:00	1.1216	1.12165	1.1216	0
2022-06-04 19:45:00	1.1216	1.121633	1.1216	0
2022-06-04 19:50:00	1.12177	1.121633	1.12177	0
2022-06-04 19:55:00	1.1216	1.121633	1.1216	0
2022-06-04 20:00:00	1.1216	1.121616	1.1216	0
2022-06-04 20:05:00	1.12142	1.121616	1.12142	0
2022-06-04 20:10:00	1.12177	1.121616	1.12177	0
2022-06-04 20:15:00	1.12142	1.121598	1.12142	0
2022-06-04 20:20:00	1.12159	1.121597	1.12159	0
2022-06-04 20:25:00	1.12142	1.121579	1.12142	0
2022-06-04 20:30:00	1.12159	1.121578	1.12159	0
2022-06-04 20:35:00	1.12177	1.121595	1.12177	0
2022-06-04 20:40:00	1.12142	1.12156	1.12142	0
2022-06-04 20:45:00	1.12142	1.121542	1.12142	0
2022-06-04 20:50:00	1.12141	1.121523	1.12141	0
2022-06-04 20:55:00	1.12159	1.12154	1.12159	0
2022-06-04 21:00:00	1.12141	1.121504	1.12141	0
2022-06-04 21:05:00	1.12142	1.121504	1.12142	0
2022-06-04 21:10:00	1.12142	1.121487	1.12142	0
2022-06-04 21:15:00	1.12142	1.121487	1.12142	0
2022-06-04 21:20:00	1.12142	1.12147	1.12142	0
2022-06-04 21:25:00	1.1216	1.121453	1.1216	0
2022-06-04 21:30:00	1.12142	1.121453	1.12142	0
2022-06-04 21:35:00	1.12177	1.121488	1.12177	0
2022-06-04 21:40:00	1.1216	1.121507	1.1216	0
2022-06-04 21:45:00	1.12142	1.12149	1.12142	0
2022-06-04 21:50:00	1.12142	1.121491	1.12142	0
2022-06-04 21:55:00	1.12159	1.121508	1.12159	0
2022-06-04 22:00:00	1.12159	1.121525	1.12159	0
2022-06-04 22:05:00	1.12159	1.121542	1.12159	0
2022-06-04 22:10:00	1.12142	1.121542	1.12142	0
2022-06-04 22:15:00	1.1216	1.121542	1.1216	0
2022-06-04 22:20:00	1.12142	1.121542	1.12142	0
2022-06-04 22:25:00	1.12142	1.121507	1.12142	0
2022-06-04 22:30:00	1.12142	1.121489	1.12142	0
2022-06-04 22:35:00	1.12142	1.121489	1.12142	0
2022-06-04 22:40:00	1.12177	1.121524	1.12177	0
2022-06-04 22:45:00	1.12142	1.121507	1.12142	0
2022-06-04 22:50:00	1.1216	1.121508	1.1216	0
2022-06-04 22:55:00	1.12142	1.121491	1.12142	0
2022-06-04 23:00:00	1.12142	1.121491	1.12142	0
2022-06-04 23:05:00	1.1216	1.121491	1.1216	0
2022-06-04 23:10:00	1.12142	1.121491	1.12142	0
2022-06-04 23:15:00	1.1216	1.121509	1.1216	0
2022-06-04 23:20:00	1.12142	1.121509	1.12142	0
2022-06-04 23:25:00	1.12141	1.121508	1.12141	0
2022-06-04 23:30:00	1.12159	1.12149	1.12159	0
2022-06-04 23:35:00	1.12142	1.12149	1.12142	0
2022-06-04 23:40:00	1.12125	1.121455	1.12125	0
2022-06-04 23:45:00	1.1216	1.121473	1.1216	0
2022-06-04 23:50:00	1.1216	1.121491	1.1216	0
2022-06-04 23:55:00	1.12142	1.121473	1.12142	0
2022-06-05 00:00:00	1.12124	1.121455	1.12124	0
2022-06-05 00:05:00	1.12124	1.121419	1.12124	0
2022-06-05 00:10:00	1.12124	1.121401	1.12124	0
2022-06-05 00:15:00	1.12142	1.121402	1.12142	0
2022-06-05 00:20:00	1.12125	1.121368	1.12125	0
2022-06-05 00:25:00	1.12125	1.121351	1.12125	0
2022-06-05 00:30:00	1.1216	1.121386	1.1216	0
2022-06-05 00:35:00	1.12125	1.121351	1.12125	0
2022-06-05 00:40:00	1.12125	1.121316	1.12125	0
2022-06-05 00:45:00	1.12125	1.121299	1.12125	0
2022-06-05 00:50:00	1.12125	1.1213	1.12125	0
2022-06-05 00:55:00	1.12125	1.121301	1.12125	0
2022-06-05 01:00:00	1.12124	1.121301	1.12124	0
2022-06-05 01:05:00	1.12142	1.121301	1.12142	0
2022-06-05 01:10:00	1.12124	1.1213	1.12124	0
2022-06-05 01:15:00	1.12141	1.121316	1.12141	0
2022-06-05 01:20:00	1.12123	1.121279	1.12123	0
2022-06-05 01:25:00	1.12106	1.12126	1.12106	0
2022-06-05 01:30:00	1.12124	1.121259	1.12124	0
2022-06-05 01:35:00	1.12142	1.121276	1.12142	0
2022-06-05 01:40:00	1.12125	1.121276	1.12125	0
2022-06-05 01:45:00	1.12125	1.121276	1.12125	0
2022-06-05 01:50:00	1.12125	1.121277	1.12125	0
2022-06-05 01:55:00	1.12125	1.12126	1.12125	0
2022-06-05 02:00:00	1.12107	1.121243	1.12107	0
2022-06-05 02:05:00	1.12124	1.121226	1.12124	0
2022-06-05 02:10:00	1.12142	1.121245	1.12142	0
2022-06-05 02:15:00	1.12142	1.121281	1.12142	0
2022-06-05 02:20:00	1.12142	1.121299	1.12142	0
2022-06-05 02:25:00	1.12125	1.121282	1.12125	0
2022-06-05 02:30:00	1.12142	1.121299	1.12142	0
2022-06-05 02:35:00	1.12125	1.121299	1.12125	0
2022-06-05 02:40:00	1.12125	1.121299	1.12125	0
2022-06-05 02:45:00	1.12125	1.121299	1.12125	0
2022-06-05 02:50:00	1.12107	1.121299	1.12107	0
2022-06-05 02:55:00	1.12142	1.121317	1.12142	0
2022-06-05 03:00:00	1.12125	1.1213	1.12125	0
2022-06-05 03:05:00	1.12125	1.121283	1.12125	0
2022-06-05 03:10:00	1.12125	1.121266	1.12125	0
2022-06-05 03:15:00	1.1216	1.121301	1.1216	0
2022-06-05 03:20:00	1.12142	1.121301	1.12142	0
2022-06-05 03:25:00	1.12142	1.121318	1.12142	0
2022-06-05 03:30:00	1.12125	1.121318	1.12125	0
2022-06-05 03:35:00	1.12142	1.121335	1.12142	0
2022-06-05 03:40:00	1.12107	1.121335	1.12107	0
2022-06-05 03:45:00	1.12107	1.1213	1.12107	0
2022-06-05 03:50:00	1.12107	1.121282	1.12107	0
2022-06-05 03:55:00	1.12125	1.121282	1.12125	0
2022-06-05 04:00:00	1.12125	1.121282	1.12125	0
2022-06-05 04:05:00	1.12125	1.121247	1.12125	0
2022-06-05 04:10:00	1.12107	1.121212	1.12107	0
2022-06-05 04:15:00	1.12107	1.121177	1.12107	0
2022-06-05 04:20:00	1.12125	1.121177	1.12125	0
2022-06-05 04:25:00	1.12107	1.121142	1.12107	0
2022-06-05 04:30:00	1.12107	1.121142	1.12107	0
2022-06-05 04:35:00	1.12142	1.121177	1.12142	0
2022-06-05 04:40:00	1.12125	1.121195	1.12125	0
2022-06-05 04:45:00	1.12125	1.121195	1.12125	0
2022-06-05 04:50:00	1.12107	1.121177	1.12107	0
2022-06-05 04:55:00	1.12125	1.121177	1.12125	0
2022-06-05 05:00:00	1.12142	1.121212	1.12142	0
2022-06-05 05:05:00	1.12107	1.121212	1.12107	0
2022-06-05 05:10:00	1.12125	1.121212	1.12125	0
2022-06-05 05:15:00	1.12107	1.121212	1.12107	0
2022-06-05 05:20:00	1.12125	1.12123	1.12125	0
2022-06-05 05:25:00	1.12107	1.121195	1.12107	0
2022-06-05 05:30:00	1.12142	1.121212	1.12142	0
2022-06-05 05:35:00	1.12125	1.121212	1.12125	0
2022-06-05 05:40:00	1.12125	1.12123	1.12125	0
2022-06-05 05:45:00	1.12107	1.121212	1.12107	0
2022-06-05 05:50:00	1.12125	1.121195	1.12125	0
2022-06-05 05:55:00	1.12107	1.121195	1.12107	0
2022-06-05 06:00:00	1.12124	1.121194	1.12124	0
2022-06-05 06:05:00	1.12089	1.121176	1.12089	0
2022-06-05 06:10:00	1.12107	1.121158	1.12107	0
2022-06-05 06:15:00	1.12107	1.121158	1.12107	0
2022-06-05 06:20:00	1.12107	1.121123	1.12107	0
2022-06-05 06:25:00	1.12107	1.121105	1.12107	0
2022-06-05 06:30:00	1.12107	1.121087	1.12107	0
2022-06-05 06:35:00	1.12107	1.121087	1.12107	0
2022-06-05 06:40:00	1.12107	1.121069	1.12107	0
2022-06-05 06:45:00	1.12107	1.121069	1.12107	0
2022-06-05 06:50:00	1.12107	1.121052	1.12107	0
2022-06-05 06:55:00	1.12125	1.121088	1.12125	0
2022-06-05 07:00:00	1.12125	1.121106	1.12125	0
2022-06-05 07:05:00	1.12107	1.121106	1.12107	0
2022-06-05 07:10:00	1.12125	1.121124	1.12125	0
2022-06-05 07:15:00	1.12107	1.121124	1.12107	0
2022-06-05 07:20:00	1.12142	1.121159	1.12142	0
2022-06-05 07:25:00	1.12107	1.121159	1.12107	0
2022-06-05 07:30:00	1.12124	1.121176	1.12124	0
2022-06-05 07:35:00	1.12142	1.121211	1.12142	0
2022-06-05 07:40:00	1.1216	1.121264	1.1216	0
2022-06-05 07:45:00	1.12125	1.121264	1.12125	0
2022-06-05 07:50:00	1.12142	1.121281	1.12142	0
2022-06-05 07:55:00	1.12142	1.121316	1.12142	0
2022-06-05 08:00:00	1.12142	1.121333	1.12142	0
2022-06-05 08:05:00	1.12159	1.121385	1.12159	0
2022-06-05 08:10:00	1.12142	1.121385	1.12142	0
2022-06-05 08:15:00	1.12142	1.12142	1.12142	0
2022-06-05 08:20:00	1.12142	1.121438	1.12142	0
2022-06-05 08:25:00	1.12159	1.121455	1.12159	0
2022-06-05 08:30:00	1.12159	1.121454	1.12159	0
2022-06-05 08:35:00	1.12142	1.121471	1.12142	0
2022-06-05 08:40:00	1.1216	1.121489	1.1216	0
2022-06-05 08:45:00	1.12177	1.121524	1.12177	0
2022-06-05 08:50:00	1.12177	1.121559	1.12177	0
2022-06-05 08:55:00	1.12177	1.121577	1.12177	0
2022-06-05 09:00:00	1.12177	1.121612	1.12177	0
2022-06-05 09:05:00	1.12177	1.121647	1.12177	0
2022-06-05 09:10:00	1.12212	1.121717	1.12212	0
2022-06-05 09:15:00	1.12177	1.121735	1.12177	0
2022-06-05 09:20:00	1.12177	1.121753	1.12177	0
2022-06-05 09:25:00	1.12177	1.121788	1.12177	0
2022-06-05 09:30:00	1.12194	1.121822	1.12194	0
2022-06-05 09:35:00	1.12194	1.121839	1.12194	0
2022-06-05 09:40:00	1.12195	1.121857	1.12195	0
2022-06-05 09:45:00	1.12177	1.121857	1.12177	0
2022-06-05 09:50:00	1.12195	1.121875	1.12195	0
2022-06-05 09:55:00	1.12177	1.121875	1.12177	0
2022-06-05 10:00:00	1.12176	1.121839	1.12176	0
2022-06-05 10:05:00	1.12177	1.121839	1.12177	0
2022-06-05 10:10:00	1.12211	1.121873	1.12211	0
2022-06-05 10:15:00	1.12158	1.121854	1.12158	0
2022-06-05 10:20:00	1.12211	1.121871	1.12211	0
2022-06-05 10:25:00	1.12194	1.121871	1.12194	0
2022-06-05 10:30:00	1.12176	1.121852	1.12176	0
2022-06-05 10:35:00	1.12177	1.121852	1.12177	0
2022-06-05 10:40:00	1.12194	1.121851	1.12194	0
2022-06-05 10:45:00	1.12177	1.121851	1.12177	0
2022-06-05 10:50:00	1.12195	1.12187	1.12195	0
2022-06-05 10:55:00	1.12177	1.12187	1.12177	0
2022-06-05 11:00:00	1.12176	1.121835	1.12176	0
2022-06-05 11:05:00	1.12177	1.121854	1.12177	0
2022-06-05 11:10:00	1.12177	1.12182	1.12177	0
2022-06-05 11:15:00	1.12159	1.121785	1.12159	0
2022-06-05 11:20:00	1.12176	1.121785	1.12176	0
2022-06-05 11:25:00	1.12193	1.121801	1.12193	0
2022-06-05 11:30:00	1.12175	1.121782	1.12175	0
2022-06-05 11:35:00	1.12194	1.121799	1.12194	0
2022-06-05 11:40:00	1.12176	1.12178	1.12176	0
2022-06-05 11:45:00	1.12211	1.121814	1.12211	0
2022-06-05 11:50:00	1.12194	1.121832	1.12194	0
2022-06-05 11:55:00	1.12175	1.12183	1.12175	0
2022-06-05 12:00:00	1.12211	1.121864	1.12211	0
2022-06-05 12:05:00	1.12211	1.121916	1.12211	0
2022-06-05 12:10:00	1.12194	1.121934	1.12194	0
2022-06-05 12:15:00	1.12229	1.12197	1.12229	0
2022-06-05 12:20:00	1.12229	1.122024	1.12229	0
2022-06-05 12:25:00	1.12212	1.122042	1.12212	0
2022-06-05 12:30:00	1.1223	1.122096	1.1223	0
2022-06-05 12:35:00	1.12229	1.122114	1.12229	0
2022-06-05 12:40:00	1.12212	1.122132	1.12212	0
2022-06-05 12:45:00	1.12212	1.122169	1.12212	0
2022-06-05 12:50:00	1.12212	1.12217	1.12212	0
2022-06-05 12:55:00	1.12211	1.12217	1.12211	0
2022-06-05 13:00:00	1.12229	1.122205	1.12229	0
2022-06-05 13:05:00	1.12228	1.122204	1.12228	0
2022-06-05 13:10:00	1.12264	1.122239	1.12264	0
2022-06-05 13:15:00	1.12194	1.122221	1.12194	0
2022-06-05 13:20:00	1.12212	1.122203	1.12212	0
2022-06-05 13:25:00	1.12229	1.122203	1.12229	0
2022-06-05 13:30:00	1.12212	1.122203	1.12212	0
2022-06-05 13:35:00	1.1223	1.122221	1.1223	0
2022-06-05 13:40:00	1.12212	1.122221	1.12212	0
2022-06-05 13:45:00	1.12229	1.122239	1.12229	0
2022-06-05 13:50:00	1.12229	1.122239	1.12229	0
2022-06-05 13:55:00	1.12247	1.122258	1.12247	0
2022-06-05 14:00:00	1.12229	1.122223	1.12229	0
2022-06-05 14:05:00	1.1223	1.122259	1.1223	0
2022-06-05 14:10:00	1.12246	1.122293	1.12246	0
2022-06-05 14:15:00	1.12229	1.122293	1.12229	0
2022-06-05 14:20:00	1.12229	1.12231	1.12229	0
2022-06-05 14:25:00	1.12246	1.122326	1.12246	0
2022-06-05 14:30:00	1.12247	1.122361	1.12247	0
2022-06-05 14:35:00	1.12247	1.122379	1.12247	0
2022-06-05 14:40:00	1.12247	1.122397	1.12247	0
2022-06-05 14:45:00	1.1223	1.12238	1.1223	0
2022-06-05 14:50:00	1.12265	1.122416	1.12265	0
2022-06-05 14:55:00	1.12247	1.122433	1.12247	0
2022-06-05 15:00:00	1.12194	1.122381	1.12194	0
2022-06-05 15:05:00	1.12247	1.122399	1.12247	0
2022-06-05 15:10:00	1.12265	1.122435	1.12265	0
2022-06-05 15:15:00	1.12247	1.122436	1.12247	0
2022-06-05 15:20:00	1.12265	1.122454	1.12265	0
2022-06-05 15:25:00	1.12247	1.122454	1.12247	0
2022-06-05 15:30:00	1.1223	1.122437	1.1223	0
2022-06-05 15:35:00	1.12247	1.122454	1.12247	0
2022-06-05 15:40:00	1.12247	1.122436	1.12247	0
2022-06-05 15:45:00	1.12247	1.122436	1.12247	0
2022-06-05 15:50:00	1.12265	1.122507	1.12265	0
2022-06-05 15:55:00	1.12247	1.122507	1.12247	0
2022-06-05 16:00:00	1.12265	1.122507	1.12265	0
2022-06-05 16:05:00	1.12247	1.122507	1.12247	0
2022-06-05 16:10:00	1.1223	1.122472	1.1223	0
2022-06-05 16:15:00	1.12247	1.122472	1.12247	0
2022-06-05 16:20:00	1.1223	1.122472	1.1223	0
2022-06-05 16:25:00	1.12247	1.122472	1.12247	0
2022-06-05 16:30:00	1.1223	1.122455	1.1223	0
2022-06-05 16:35:00	1.1223	1.122438	1.1223	0
2022-06-05 16:40:00	1.12247	1.12242	1.12247	0
2022-06-05 16:45:00	1.1223	1.122403	1.1223	0
2022-06-05 16:50:00	1.12247	1.122385	1.12247	0
2022-06-05 16:55:00	1.12264	1.122402	1.12264	0
2022-06-05 17:00:00	1.12247	1.122419	1.12247	0
2022-06-05 17:05:00	1.1228	1.122452	1.1228	0
2022-06-05 17:10:00	1.12263	1.122485	1.12263	0
2022-06-05 17:15:00	1.12246	1.122484	1.12246	0
2022-06-05 17:20:00	1.12264	1.122518	1.12264	0
2022-06-05 17:25:00	1.12264	1.122552	1.12264	0
2022-06-05 17:30:00	1.12264	1.122569	1.12264	0
2022-06-05 17:35:00	1.12246	1.122585	1.12246	0
2022-06-05 17:40:00	1.12246	1.122584	1.12246	0
2022-06-05 17:45:00	1.12246	1.122566	1.12246	0
2022-06-05 17:50:00	1.12246	1.122565	1.12246	0
2022-06-05 17:55:00	1.12229	1.122514	1.12229	0
2022-06-05 18:00:00	1.12263	1.122514	1.12263	0
2022-06-05 18:05:00	1.12246	1.122514	1.12246	0
2022-06-05 18:10:00	1.12263	1.122513	1.12263	0
2022-06-05 18:15:00	1.12263	1.122512	1.12263	0
2022-06-05 18:20:00	1.12264	1.122512	1.12264	0
2022-06-05 18:25:00	1.12229	1.122495	1.12229	0
2022-06-05 18:30:00	1.12247	1.122496	1.12247	0
2022-06-05 18:35:00	1.12299	1.122549	1.12299	0
2022-06-05 18:40:00	1.12263	1.122566	1.12263	0
2022-06-05 18:45:00	1.12229	1.122566	1.12229	0
2022-06-05 18:50:00	1.12246	1.122549	1.12246	0
2022-06-05 18:55:00	1.12246	1.122549	1.12246	0
2022-06-05 19:00:00	1.12247	1.122533	1.12247	0
2022-06-05 19:05:00	1.12264	1.122534	1.12264	0
2022-06-05 19:10:00	1.12247	1.122517	1.12247	0
2022-06-05 19:15:00	1.12247	1.122535	1.12247	0
2022-06-05 19:20:00	1.12247	1.122535	1.12247	0
2022-06-05 19:25:00	1.1223	1.122466	1.1223	0
2022-06-05 19:30:00	1.12246	1.122449	1.12246	0
2022-06-05 19:35:00	1.12264	1.122484	1.12264	0
2022-06-05 19:40:00	1.12263	1.122501	1.12263	0
2022-06-05 19:45:00	1.12246	1.122501	1.12246	0
2022-06-05 19:50:00	1.12246	1.1225	1.12246	0
2022-06-05 19:55:00	1.12247	1.122483	1.12247	0
2022-06-05 20:00:00	1.12264	1.1225	1.12264	0
2022-06-05 20:05:00	1.12246	1.122499	1.12246	0
2022-06-05 20:10:00	1.12229	1.122481	1.12229	0
2022-06-05 20:15:00	1.12194	1.122445	1.12194	0
2022-06-05 20:20:00	1.12229	1.122428	1.12229	0
2022-06-05 20:25:00	1.12229	1.122393	1.12229	0
2022-06-05 20:30:00	1.12229	1.122359	1.12229	0
2022-06-05 20:35:00	1.12247	1.12236	1.12247	0
2022-06-05 20:40:00	1.12247	1.122361	1.12247	0
2022-06-05 20:45:00	1.1223	1.122344	1.1223	0
2022-06-05 20:50:00	1.12247	1.122327	1.12247	0
2022-06-05 20:55:00	1.1223	1.122311	1.1223	0
2022-06-05 21:00:00	1.12247	1.122329	1.12247	0
2022-06-05 21:05:00	1.12247	1.122382	1.12247	0
2022-06-05 21:10:00	1.12229	1.122382	1.12229	0
2022-06-05 21:15:00	1.12247	1.1224	1.12247	0
2022-06-05 21:20:00	1.12265	1.122436	1.12265	0
2022-06-05 21:25:00	1.12247	1.122436	1.12247	0
2022-06-05 21:30:00	1.12265	1.122454	1.12265	0
2022-06-05 21:35:00	1.12247	1.122471	1.12247	0
2022-06-05 21:40:00	1.12212	1.122436	1.12212	0
2022-06-05 21:45:00	1.12228	1.122434	1.12228	0
2022-06-05 21:50:00	1.12246	1.122433	1.12246	0
2022-06-05 21:55:00	1.12247	1.122433	1.12247	0
2022-06-05 22:00:00	1.12229	1.122433	1.12229	0
2022-06-05 22:05:00	1.12229	1.122415	1.12229	0
2022-06-05 22:10:00	1.12212	1.122362	1.12212	0
2022-06-05 22:15:00	1.12247	1.122362	1.12247	0
2022-06-05 22:20:00	1.12247	1.122344	1.12247	0
2022-06-05 22:25:00	1.1223	1.122327	1.1223	0
2022-06-05 22:30:00	1.1223	1.122345	1.1223	0
2022-06-05 22:35:00	1.12247	1.122364	1.12247	0
2022-06-05 22:40:00	1.12247	1.122365	1.12247	0
2022-06-05 22:45:00	1.1223	1.122348	1.1223	0
2022-06-05 22:50:00	1.1223	1.122349	1.1223	0
2022-06-05 22:55:00	1.1223	1.12235	1.1223	0
2022-06-05 23:00:00	1.12247	1.122385	1.12247	0
2022-06-05 23:05:00	1.12212	1.12235	1.12212	0
2022-06-05 23:10:00	1.12246	1.122349	1.12246	0
2022-06-05 23:15:00	1.12228	1.122347	1.12228	0
2022-06-05 23:20:00	1.12229	1.122346	1.12229	0
2022-06-05 23:25:00	1.12212	1.122311	1.12212	0
2022-06-05 23:30:00	1.12228	1.122292	1.12228	0
2022-06-05 23:35:00	1.12211	1.122273	1.12211	0
2022-06-05 23:40:00	1.12247	1.12229	1.12247	0
2022-06-05 23:45:00	1.12229	1.122289	1.12229	0
2022-06-05 23:50:00	1.12195	1.122237	1.12195	0
2022-06-05 23:55:00	1.12212	1.122237	1.12212	0
2022-06-06 00:00:00	1.1223	1.122221	1.1223	0
2022-06-06 00:05:00	1.12212	1.122205	1.12212	0
2022-06-06 00:10:00	1.12212	1.122188	1.12212	0
2022-06-06 00:15:00	1.12212	1.122188	1.12212	0
2022-06-06 00:20:00	1.12212	1.122172	1.12212	0
2022-06-06 00:25:00	1.12247	1.122208	1.12247	0
2022-06-06 00:30:00	1.1223	1.122191	1.1223	0
2022-06-06 00:35:00	1.1223	1.122192	1.1223	0
2022-06-06 00:40:00	1.12212	1.122209	1.12212	0
2022-06-06 00:45:00	1.12195	1.122192	1.12195	0
2022-06-06 00:50:00	1.12229	1.122191	1.12229	0
2022-06-06 00:55:00	1.12194	1.122173	1.12194	0
2022-06-06 01:00:00	1.12194	1.122155	1.12194	0
2022-06-06 01:05:00	1.12177	1.12212	1.12177	0
2022-06-06 01:10:00	1.12212	1.12212	1.12212	0
2022-06-06 01:15:00	1.12195	1.122068	1.12195	0
2022-06-06 01:20:00	1.12212	1.12205	1.12212	0
2022-06-06 01:25:00	1.12177	1.121997	1.12177	0
2022-06-06 01:30:00	1.12212	1.121997	1.12212	0
2022-06-06 01:35:00	1.12195	1.121997	1.12195	0
2022-06-06 01:40:00	1.12195	1.121963	1.12195	0
2022-06-06 01:45:00	1.12177	1.121946	1.12177	0
2022-06-06 01:50:00	1.12194	1.121946	1.12194	0
2022-06-06 01:55:00	1.12194	1.121963	1.12194	0
2022-06-06 02:00:00	1.12212	1.121963	1.12212	0
2022-06-06 02:05:00	1.12212	1.12198	1.12212	0
2022-06-06 02:10:00	1.12177	1.121945	1.12177	0
2022-06-06 02:15:00	1.12177	1.121945	1.12177	0
2022-06-06 02:20:00	1.12195	1.121928	1.12195	0
2022-06-06 02:25:00	1.12195	1.121928	1.12195	0
2022-06-06 02:30:00	1.12177	1.12191	1.12177	0
2022-06-06 02:35:00	1.12176	1.121909	1.12176	0
2022-06-06 02:40:00	1.12176	1.121891	1.12176	0
2022-06-06 02:45:00	1.12194	1.121891	1.12194	0
2022-06-06 02:50:00	1.12177	1.121856	1.12177	0
2022-06-06 02:55:00	1.12212	1.121856	1.12212	0
2022-06-06 03:00:00	1.12212	1.121891	1.12212	0
2022-06-06 03:05:00	1.12177	1.121891	1.12177	0
2022-06-06 03:10:00	1.12177	1.121873	1.12177	0
2022-06-06 03:15:00	1.1223	1.121908	1.1223	0
2022-06-06 03:20:00	1.12212	1.121943	1.12212	0
2022-06-06 03:25:00	1.12177	1.121944	1.12177	0
2022-06-06 03:30:00	1.12195	1.121963	1.12195	0
2022-06-06 03:35:00	1.12195	1.121964	1.12195	0
2022-06-06 03:40:00	1.12177	1.121964	1.12177	0
2022-06-06 03:45:00	1.12177	1.121929	1.12177	0
2022-06-06 03:50:00	1.12212	1.121929	1.12212	0
2022-06-06 03:55:00	1.12177	1.121929	1.12177	0
2022-06-06 04:00:00	1.12177	1.121929	1.12177	0
2022-06-06 04:05:00	1.12177	1.121876	1.12177	0
2022-06-06 04:10:00	1.12177	1.121841	1.12177	0
2022-06-06 04:15:00	1.12212	1.121876	1.12212	0
2022-06-06 04:20:00	1.12177	1.121858	1.12177	0
2022-06-06 04:25:00	1.12194	1.121857	1.12194	0
2022-06-06 04:30:00	1.12194	1.121874	1.12194	0
2022-06-06 04:35:00	1.12194	1.121891	1.12194	0
2022-06-06 04:40:00	1.12177	1.121856	1.12177	0
2022-06-06 04:45:00	1.12195	1.121874	1.12195	0
2022-06-06 04:50:00	1.1216	1.121857	1.1216	0
2022-06-06 04:55:00	1.12177	1.121857	1.12177	0
2022-06-06 05:00:00	1.12177	1.121857	1.12177	0
2022-06-06 05:05:00	1.12212	1.121857	1.12212	0
2022-06-06 05:10:00	1.12195	1.121875	1.12195	0
2022-06-06 05:15:00	1.12194	1.121875	1.12194	0
2022-06-06 05:20:00	1.12177	1.121858	1.12177	0
2022-06-06 05:25:00	1.12177	1.121841	1.12177	0
2022-06-06 05:30:00	1.12195	1.121859	1.12195	0
2022-06-06 05:35:00	1.1216	1.121824	1.1216	0
2022-06-06 05:40:00	1.1216	1.121824	1.1216	0
2022-06-06 05:45:00	1.12142	1.121789	1.12142	0
2022-06-06 05:50:00	1.1216	1.121772	1.1216	0
2022-06-06 05:55:00	1.12142	1.121702	1.12142	0
2022-06-06 06:00:00	1.12125	1.121632	1.12125	0
2022-06-06 06:05:00	1.12141	1.121579	1.12141	0
2022-06-06 06:10:00	1.12141	1.121543	1.12141	0
2022-06-06 06:15:00	1.12142	1.121508	1.12142	0
2022-06-06 06:20:00	1.12142	1.121455	1.12142	0
2022-06-06 06:25:00	1.12177	1.121472	1.12177	0
2022-06-06 06:30:00	1.12125	1.121437	1.12125	0
2022-06-06 06:35:00	1.1216	1.121455	1.1216	0
2022-06-06 06:40:00	1.1216	1.121455	1.1216	0
2022-06-06 06:45:00	1.12142	1.121455	1.12142	0
2022-06-06 06:50:00	1.12107	1.121437	1.12107	0
2022-06-06 06:55:00	1.12124	1.12142	1.12124	0
2022-06-06 07:00:00	1.12124	1.121403	1.12124	0
2022-06-06 07:05:00	1.12142	1.121403	1.12142	0
2022-06-06 07:10:00	1.12125	1.121386	1.12125	0
2022-06-06 07:15:00	1.12107	1.121316	1.12107	0
2022-06-06 07:20:00	1.12107	1.121298	1.12107	0
2022-06-06 07:25:00	1.12107	1.121245	1.12107	0
2022-06-06 07:30:00	1.12125	1.12121	1.12125	0
2022-06-06 07:35:00	1.12142	1.12121	1.12142	0
2022-06-06 07:40:00	1.12105	1.121208	1.12105	0
2022-06-06 07:45:00	1.12124	1.121208	1.12124	0
2022-06-06 07:50:00	1.12124	1.121208	1.12124	0
2022-06-06 07:55:00	1.12124	1.12119	1.12124	0
2022-06-06 08:00:00	1.12107	1.121172	1.12107	0
2022-06-06 08:05:00	1.12107	1.121172	1.12107	0
2022-06-06 08:10:00	1.12142	1.121207	1.12142	0
2022-06-06 08:15:00	1.12142	1.121242	1.12142	0
2022-06-06 08:20:00	1.1216	1.121277	1.1216	0
2022-06-06 08:25:00	1.12107	1.121242	1.12107	0
2022-06-06 08:30:00	1.12107	1.121244	1.12107	0
2022-06-06 08:35:00	1.12124	1.121244	1.12124	0
2022-06-06 08:40:00	1.12125	1.121245	1.12125	0
2022-06-06 08:45:00	1.12125	1.121246	1.12125	0
2022-06-06 08:50:00	1.12141	1.12128	1.12141	0
2022-06-06 08:55:00	1.12158	1.121331	1.12158	0
2022-06-06 09:00:00	1.12124	1.121313	1.12124	0
2022-06-06 09:05:00	1.12142	1.121313	1.12142	0
2022-06-06 09:10:00	1.12142	1.121295	1.12142	0
2022-06-06 09:15:00	1.12125	1.121313	1.12125	0
2022-06-06 09:20:00	1.12142	1.121348	1.12142	0
2022-06-06 09:25:00	1.12125	1.121349	1.12125	0
2022-06-06 09:30:00	1.12142	1.121366	1.12142	0
2022-06-06 09:35:00	1.12107	1.121348	1.12107	0
2022-06-06 09:40:00	1.12106	1.121313	1.12106	0
2022-06-06 09:45:00	1.12124	1.121279	1.12124	0
2022-06-06 09:50:00	1.12107	1.121262	1.12107	0
2022-06-06 09:55:00	1.12107	1.121227	1.12107	0
2022-06-06 10:00:00	1.12106	1.121191	1.12106	0
2022-06-06 10:05:00	1.12123	1.121189	1.12123	0
2022-06-06 10:10:00	1.12106	1.121153	1.12106	0
2022-06-06 10:15:00	1.12106	1.121134	1.12106	0
2022-06-06 10:20:00	1.12107	1.121099	1.12107	0
2022-06-06 10:25:00	1.12124	1.121116	1.12124	0
2022-06-06 10:30:00	1.12107	1.121117	1.12107	0
2022-06-06 10:35:00	1.12142	1.121135	1.12142	0
2022-06-06 10:40:00	1.12107	1.121135	1.12107	0
2022-06-06 10:45:00	1.12107	1.121135	1.12107	0
2022-06-06 10:50:00	1.12142	1.121171	1.12142	0
2022-06-06 10:55:00	1.12124	1.121172	1.12124	0
2022-06-06 11:00:00	1.12142	1.121208	1.12142	0
2022-06-06 11:05:00	1.12125	1.121227	1.12125	0
2022-06-06 11:10:00	1.12142	1.121262	1.12142	0
2022-06-06 11:15:00	1.12107	1.121245	1.12107	0
2022-06-06 11:20:00	1.12141	1.121279	1.12141	0
2022-06-06 11:25:00	1.12159	1.121296	1.12159	0
2022-06-06 11:30:00	1.12142	1.121331	1.12142	0
2022-06-06 11:35:00	1.1216	1.121384	1.1216	0
2022-06-06 11:40:00	1.12142	1.121384	1.12142	0
2022-06-06 11:45:00	1.12158	1.121418	1.12158	0
2022-06-06 11:50:00	1.1214	1.121416	1.1214	0
2022-06-06 11:55:00	1.12124	1.121415	1.12124	0
2022-06-06 12:00:00	1.12141	1.121414	1.12141	0
2022-06-06 12:05:00	1.12124	1.121431	1.12124	0
2022-06-06 12:10:00	1.12141	1.121431	1.12141	0
2022-06-06 12:15:00	1.12141	1.121413	1.12141	0
2022-06-06 12:20:00	1.12159	1.12143	1.12159	0
2022-06-06 12:25:00	1.12142	1.121412	1.12142	0
2022-06-06 12:30:00	1.12141	1.121411	1.12141	0
2022-06-06 12:35:00	1.12106	1.121359	1.12106	0
2022-06-06 12:40:00	1.12106	1.121325	1.12106	0
2022-06-06 12:45:00	1.12124	1.121325	1.12124	0
2022-06-06 12:50:00	1.12124	1.121308	1.12124	0
2022-06-06 12:55:00	1.12142	1.121326	1.12142	0
2022-06-06 13:00:00	1.12142	1.121327	1.12142	0
2022-06-06 13:05:00	1.12142	1.121328	1.12142	0
2022-06-06 13:10:00	1.12125	1.121294	1.12125	0
2022-06-06 13:15:00	1.12107	1.121259	1.12107	0
2022-06-06 13:20:00	1.12107	1.121225	1.12107	0
2022-06-06 13:25:00	1.12107	1.121226	1.12107	0
2022-06-06 13:30:00	1.12125	1.121245	1.12125	0
2022-06-06 13:35:00	1.12142	1.121263	1.12142	0
2022-06-06 13:40:00	1.12107	1.121246	1.12107	0
2022-06-06 13:45:00	1.12106	1.12121	1.12106	0
2022-06-06 13:50:00	1.12141	1.121209	1.12141	0
2022-06-06 13:55:00	1.12106	1.121173	1.12106	0
2022-06-06 14:00:00	1.12141	1.121189	1.12141	0
2022-06-06 14:05:00	1.12142	1.121224	1.12142	0
2022-06-06 14:10:00	1.12124	1.121241	1.12124	0
2022-06-06 14:15:00	1.12124	1.121258	1.12124	0
2022-06-06 14:20:00	1.12124	1.121257	1.12124	0
2022-06-06 14:25:00	1.12124	1.121239	1.12124	0
2022-06-06 14:30:00	1.12142	1.121274	1.12142	0
2022-06-06 14:35:00	1.12141	1.121309	1.12141	0
2022-06-06 14:40:00	1.12106	1.121274	1.12106	0
2022-06-06 14:45:00	1.12124	1.121292	1.12124	0
2022-06-06 14:50:00	1.12142	1.121293	1.12142	0
2022-06-06 14:55:00	1.12124	1.121275	1.12124	0
2022-06-06 15:00:00	1.12125	1.121276	1.12125	0
2022-06-06 15:05:00	1.12142	1.121294	1.12142	0
2022-06-06 15:10:00	1.12125	1.121295	1.12125	0
2022-06-06 15:15:00	1.12125	1.121296	1.12125	0
2022-06-06 15:20:00	1.12142	1.121296	1.12142	0
2022-06-06 15:25:00	1.12125	1.12128	1.12125	0
2022-06-06 15:30:00	1.12142	1.121316	1.12142	0
2022-06-06 15:35:00	1.12124	1.121316	1.12124	0
2022-06-06 15:40:00	1.12141	1.121315	1.12141	0
2022-06-06 15:45:00	1.12141	1.121332	1.12141	0
2022-06-06 15:50:00	1.12124	1.121331	1.12124	0
2022-06-06 15:55:00	1.12142	1.121331	1.12142	0
2022-06-06 16:00:00	1.12141	1.121347	1.12141	0
2022-06-06 16:05:00	1.12142	1.121364	1.12142	0
2022-06-06 16:10:00	1.12142	1.121364	1.12142	0
2022-06-06 16:15:00	1.12125	1.121364	1.12125	0
2022-06-06 16:20:00	1.12142	1.121364	1.12142	0
2022-06-06 16:25:00	1.12107	1.121347	1.12107	0
2022-06-06 16:30:00	1.12141	1.121347	1.12141	0
2022-06-06 16:35:00	1.12124	1.12133	1.12124	0
2022-06-06 16:40:00	1.12124	1.12133	1.12124	0
2022-06-06 16:45:00	1.1216	1.121348	1.1216	0
2022-06-06 16:50:00	1.12125	1.121332	1.12125	0
2022-06-06 16:55:00	1.12141	1.121331	1.12141	0
2022-06-06 17:00:00	1.12158	1.121347	1.12158	0
2022-06-06 17:05:00	1.1214	1.121362	1.1214	0
2022-06-06 17:10:00	1.12176	1.121396	1.12176	0
2022-06-06 17:15:00	1.12177	1.121466	1.12177	0
2022-06-06 17:20:00	1.12177	1.121502	1.12177	0
2022-06-06 17:25:00	1.12142	1.12152	1.12142	0
2022-06-06 17:30:00	1.12176	1.121572	1.12176	0
2022-06-06 17:35:00	1.12159	1.121571	1.12159	0
2022-06-06 17:40:00	1.12177	1.121623	1.12177	0
2022-06-06 17:45:00	1.12142	1.121624	1.12142	0
2022-06-06 17:50:00	1.12125	1.121591	1.12125	0
2022-06-06 17:55:00	1.1216	1.121611	1.1216	0
2022-06-06 18:00:00	1.12142	1.121577	1.12142	0
2022-06-06 18:05:00	1.1216	1.12156	1.1216	0
2022-06-06 18:10:00	1.12142	1.121525	1.12142	0
2022-06-06 18:15:00	1.12125	1.121508	1.12125	0
2022-06-06 18:20:00	1.12142	1.121474	1.12142	0
2022-06-06 18:25:00	1.12125	1.12144	1.12125	0
2022-06-06 18:30:00	1.12125	1.121388	1.12125	0
2022-06-06 18:35:00	1.12142	1.121388	1.12142	0
2022-06-06 18:40:00	1.12142	1.121405	1.12142	0
2022-06-06 18:45:00	1.1216	1.121405	1.1216	0
2022-06-06 18:50:00	1.12142	1.121405	1.12142	0
2022-06-06 18:55:00	1.12142	1.121387	1.12142	0
2022-06-06 19:00:00	1.12142	1.121387	1.12142	0
2022-06-06 19:05:00	1.12107	1.121369	1.12107	0
2022-06-06 19:10:00	1.12142	1.121369	1.12142	0
2022-06-06 19:15:00	1.12142	1.121386	1.12142	0
2022-06-06 19:20:00	1.12142	1.121403	1.12142	0
2022-06-06 19:25:00	1.12125	1.121386	1.12125	0
2022-06-06 19:30:00	1.12142	1.121386	1.12142	0
2022-06-06 19:35:00	1.12107	1.121333	1.12107	0
2022-06-06 19:40:00	1.12125	1.121316	1.12125	0
2022-06-06 19:45:00	1.12125	1.121299	1.12125	0
2022-06-06 19:50:00	1.12141	1.121298	1.12141	0
2022-06-06 19:55:00	1.12142	1.121333	1.12142	0
2022-06-06 20:00:00	1.12158	1.121349	1.12158	0
2022-06-06 20:05:00	1.12141	1.121348	1.12141	0
2022-06-06 20:10:00	1.12141	1.121347	1.12141	0
2022-06-06 20:15:00	1.12123	1.121345	1.12123	0
2022-06-06 20:20:00	1.12141	1.121344	1.12141	0
2022-06-06 20:25:00	1.12107	1.121344	1.12107	0
2022-06-06 20:30:00	1.12142	1.121361	1.12142	0
2022-06-06 20:35:00	1.12124	1.12136	1.12124	0
2022-06-06 20:40:00	1.12123	1.121342	1.12123	0
2022-06-06 20:45:00	1.12124	1.121324	1.12124	0
2022-06-06 20:50:00	1.12107	1.121273	1.12107	0
2022-06-06 20:55:00	1.12106	1.121238	1.12106	0
2022-06-06 21:00:00	1.12123	1.12122	1.12123	0
2022-06-06 21:05:00	1.12123	1.12122	1.12123	0
2022-06-06 21:10:00	1.12106	1.121185	1.12106	0
2022-06-06 21:15:00	1.12124	1.121202	1.12124	0
2022-06-06 21:20:00	1.12124	1.121184	1.12124	0
2022-06-06 21:25:00	1.12107	1.121167	1.12107	0
2022-06-06 21:30:00	1.12107	1.121151	1.12107	0
2022-06-06 21:35:00	1.12106	1.121133	1.12106	0
2022-06-06 21:40:00	1.12142	1.121168	1.12142	0
2022-06-06 21:45:00	1.12107	1.121169	1.12107	0
2022-06-06 21:50:00	1.1209	1.121136	1.1209	0
2022-06-06 21:55:00	1.12125	1.121138	1.12125	0
2022-06-06 22:00:00	1.12142	1.121174	1.12142	0
2022-06-06 22:05:00	1.12107	1.121157	1.12107	0
2022-06-06 22:10:00	1.12107	1.12114	1.12107	0
2022-06-06 22:15:00	1.12107	1.12114	1.12107	0
2022-06-06 22:20:00	1.12107	1.12114	1.12107	0
2022-06-06 22:25:00	1.12107	1.121141	1.12107	0
2022-06-06 22:30:00	1.12107	1.121106	1.12107	0
2022-06-06 22:35:00	1.1209	1.121089	1.1209	0
2022-06-06 22:40:00	1.12107	1.121106	1.12107	0
2022-06-06 22:45:00	1.12107	1.121088	1.12107	0
2022-06-06 22:50:00	1.12107	1.121053	1.12107	0
2022-06-06 22:55:00	1.12106	1.121052	1.12106	0
2022-06-06 23:00:00	1.12089	1.121034	1.12089	0
2022-06-06 23:05:00	1.12107	1.121034	1.12107	0
2022-06-06 23:10:00	1.12106	1.121033	1.12106	0
2022-06-06 23:15:00	1.12107	1.121033	1.12107	0
2022-06-06 23:20:00	1.12107	1.121033	1.12107	0
2022-06-06 23:25:00	1.12125	1.121068	1.12125	0
2022-06-06 23:30:00	1.12125	1.121086	1.12125	0
2022-06-06 23:35:00	1.12107	1.121086	1.12107	0
2022-06-06 23:40:00	1.12107	1.121086	1.12107	0
2022-06-06 23:45:00	1.12107	1.121087	1.12107	0
2022-06-06 23:50:00	1.12107	1.121105	1.12107	0
2022-06-06 23:55:00	1.1209	1.121088	1.1209	0
2022-06-07 00:00:00	1.12072	1.121054	1.12072	0
2022-06-07 00:05:00	1.12107	1.121054	1.12107	0
2022-06-07 00:10:00	1.12107	1.121054	1.12107	0
2022-06-07 00:15:00	1.1209	1.121019	1.1209	0
2022-06-07 00:20:00	1.12107	1.121001	1.12107	0
2022-06-07 00:25:00	1.12125	1.121019	1.12125	0
2022-06-07 00:30:00	1.12107	1.121019	1.12107	0
2022-06-07 00:35:00	1.12125	1.121037	1.12125	0
2022-06-07 00:40:00	1.12125	1.121055	1.12125	0
2022-06-07 00:45:00	1.12107	1.121072	1.12107	0
2022-06-07 00:50:00	1.12125	1.121125	1.12125	0
2022-06-07 00:55:00	1.12107	1.121125	1.12107	0
2022-06-07 01:00:00	1.12107	1.121125	1.12107	0
2022-06-07 01:05:00	1.12124	1.121159	1.12124	0
2022-06-07 01:10:00	1.12107	1.121159	1.12107	0
2022-06-07 01:15:00	1.12106	1.12114	1.12106	0
2022-06-07 01:20:00	1.12106	1.121139	1.12106	0
2022-06-07 01:25:00	1.12089	1.121103	1.12089	0
2022-06-07 01:30:00	1.12089	1.121067	1.12089	0
2022-06-07 01:35:00	1.12107	1.121067	1.12107	0
2022-06-07 01:40:00	1.1209	1.121032	1.1209	0
2022-06-07 01:45:00	1.12072	1.120997	1.12072	0
2022-06-07 01:50:00	1.12107	1.120997	1.12107	0
2022-06-07 01:55:00	1.1209	1.120963	1.1209	0
2022-06-07 02:00:00	1.12107	1.120963	1.12107	0
2022-06-07 02:05:00	1.12107	1.120964	1.12107	0
2022-06-07 02:10:00	1.1209	1.120948	1.1209	0
2022-06-07 02:15:00	1.12107	1.120966	1.12107	0
2022-06-07 02:20:00	1.12107	1.120984	1.12107	0
2022-06-07 02:25:00	1.12106	1.120983	1.12106	0
2022-06-07 02:30:00	1.12124	1.121017	1.12124	0
2022-06-07 02:35:00	1.12124	1.121069	1.12124	0
2022-06-07 02:40:00	1.12107	1.121069	1.12107	0
2022-06-07 02:45:00	1.1209	1.121069	1.1209	0
2022-06-07 02:50:00	1.12072	1.121034	1.12072	0
2022-06-07 02:55:00	1.12107	1.121034	1.12107	0
2022-06-07 03:00:00	1.12072	1.121016	1.12072	0
2022-06-07 03:05:00	1.12107	1.121016	1.12107	0
2022-06-07 03:10:00	1.12107	1.121016	1.12107	0
2022-06-07 03:15:00	1.12072	1.120982	1.12072	0
2022-06-07 03:20:00	1.12107	1.120965	1.12107	0
2022-06-07 03:25:00	1.1209	1.120931	1.1209	0
2022-06-07 03:30:00	1.12072	1.120896	1.12072	0
2022-06-07 03:35:00	1.1209	1.120896	1.1209	0
2022-06-07 03:40:00	1.12072	1.120896	1.12072	0
2022-06-07 03:45:00	1.12107	1.120896	1.12107	0
2022-06-07 03:50:00	1.1209	1.120914	1.1209	0
2022-06-07 03:55:00	1.12072	1.120879	1.12072	0
2022-06-07 04:00:00	1.12072	1.120844	1.12072	0
2022-06-07 04:05:00	1.12107	1.120879	1.12107	0
2022-06-07 04:10:00	1.12089	1.120861	1.12089	0
2022-06-07 04:15:00	1.12107	1.120878	1.12107	0
2022-06-07 04:20:00	1.12071	1.120877	1.12071	0
2022-06-07 04:25:00	1.12088	1.120875	1.12088	0
2022-06-07 04:30:00	1.12071	1.120874	1.12071	0
2022-06-07 04:35:00	1.12072	1.120839	1.12072	0
2022-06-07 04:40:00	1.12089	1.120838	1.12089	0
2022-06-07 04:45:00	1.12107	1.120873	1.12107	0
2022-06-07 04:50:00	1.12107	1.120908	1.12107	0
2022-06-07 04:55:00	1.1209	1.120891	1.1209	0
2022-06-07 05:00:00	1.1209	1.120892	1.1209	0
2022-06-07 05:05:00	1.1209	1.120875	1.1209	0
2022-06-07 05:10:00	1.12072	1.120876	1.12072	0
2022-06-07 05:15:00	1.12107	1.120895	1.12107	0
2022-06-07 05:20:00	1.12071	1.120895	1.12071	0
2022-06-07 05:25:00	1.12089	1.120912	1.12089	0
2022-06-07 05:30:00	1.12089	1.120912	1.12089	0
2022-06-07 05:35:00	1.12107	1.120912	1.12107	0
2022-06-07 05:40:00	1.12106	1.120911	1.12106	0
2022-06-07 05:45:00	1.12089	1.12091	1.12089	0
2022-06-07 05:50:00	1.12072	1.120892	1.12072	0
2022-06-07 05:55:00	1.12072	1.120874	1.12072	0
2022-06-07 06:00:00	1.12089	1.120891	1.12089	0
2022-06-07 06:05:00	1.12072	1.120856	1.12072	0
2022-06-07 06:10:00	1.1209	1.120875	1.1209	0
2022-06-07 06:15:00	1.12106	1.120892	1.12106	0
2022-06-07 06:20:00	1.12072	1.120875	1.12072	0
2022-06-07 06:25:00	1.12107	1.120875	1.12107	0
2022-06-07 06:30:00	1.12072	1.120841	1.12072	0
2022-06-07 06:35:00	1.1209	1.120842	1.1209	0
2022-06-07 06:40:00	1.12072	1.120842	1.12072	0
2022-06-07 06:45:00	1.1209	1.12086	1.1209	0
2022-06-07 06:50:00	1.1209	1.120861	1.1209	0
2022-06-07 06:55:00	1.12072	1.120861	1.12072	0
2022-06-07 07:00:00	1.1209	1.120861	1.1209	0
2022-06-07 07:05:00	1.1209	1.120845	1.1209	0
2022-06-07 07:10:00	1.12072	1.120845	1.12072	0
2022-06-07 07:15:00	1.12072	1.12081	1.12072	0
2022-06-07 07:20:00	1.12072	1.12081	1.12072	0
2022-06-07 07:25:00	1.12107	1.120827	1.12107	0
2022-06-07 07:30:00	1.1209	1.120845	1.1209	0
2022-06-07 07:35:00	1.12107	1.120862	1.12107	0
2022-06-07 07:40:00	1.12107	1.120879	1.12107	0
2022-06-07 07:45:00	1.12072	1.120879	1.12072	0
2022-06-07 07:50:00	1.1209	1.120879	1.1209	0
2022-06-07 07:55:00	1.12072	1.120861	1.12072	0
2022-06-07 08:00:00	1.12072	1.120861	1.12072	0
2022-06-07 08:05:00	1.1209	1.120879	1.1209	0
2022-06-07 08:10:00	1.12072	1.120879	1.12072	0
2022-06-07 08:15:00	1.12107	1.120879	1.12107	0
2022-06-07 08:20:00	1.12125	1.120914	1.12125	0
2022-06-07 08:25:00	1.12142	1.120949	1.12142	0
2022-06-07 08:30:00	1.1216	1.121002	1.1216	0
2022-06-07 08:35:00	1.12177	1.121107	1.12177	0
2022-06-07 08:40:00	1.1216	1.121177	1.1216	0
2022-06-07 08:45:00	1.12142	1.121247	1.12142	0
2022-06-07 08:50:00	1.12125	1.1213	1.12125	0
2022-06-07 08:55:00	1.12142	1.121352	1.12142	0
2022-06-07 09:00:00	1.1209	1.12137	1.1209	0
2022-06-07 09:05:00	1.12142	1.121405	1.12142	0
2022-06-07 09:10:00	1.12141	1.121421	1.12141	0
2022-06-07 09:15:00	1.12142	1.121421	1.12142	0
2022-06-07 09:20:00	1.12107	1.121368	1.12107	0
2022-06-07 09:25:00	1.12072	1.121263	1.12072	0
2022-06-07 09:30:00	1.12072	1.121175	1.12072	0
2022-06-07 09:35:00	1.12055	1.121088	1.12055	0
2022-06-07 09:40:00	1.12072	1.121035	1.12072	0
2022-06-07 09:45:00	1.1202	1.120913	1.1202	0
2022-06-07 09:50:00	1.12037	1.12086	1.12037	0
2022-06-07 09:55:00	1.12037	1.120755	1.12037	0
2022-06-07 10:00:00	1.1202	1.120634	1.1202	0
2022-06-07 10:05:00	1.11985	1.120477	1.11985	0
2022-06-07 10:10:00	1.11985	1.120355	1.11985	0
2022-06-07 10:15:00	1.11985	1.120268	1.11985	0
2022-06-07 10:20:00	1.11967	1.120163	1.11967	0
2022-06-07 10:25:00	1.11985	1.120093	1.11985	0
2022-06-07 10:30:00	1.11985	1.120006	1.11985	0
2022-06-07 10:35:00	1.11967	1.119953	1.11967	0
2022-06-07 10:40:00	1.11967	1.119883	1.11967	0
2022-06-07 10:45:00	1.11967	1.119813	1.11967	0
2022-06-07 10:50:00	1.11967	1.11976	1.11967	0
2022-06-07 10:55:00	1.11967	1.119742	1.11967	0
2022-06-07 11:00:00	1.11985	1.119742	1.11985	0
2022-06-07 11:05:00	1.12002	1.119759	1.12002	0
2022-06-07 11:10:00	1.1202	1.119812	1.1202	0
2022-06-07 11:15:00	1.12037	1.119864	1.12037	0
2022-06-07 11:20:00	1.12037	1.119916	1.12037	0
2022-06-07 11:25:00	1.12002	1.119951	1.12002	0
2022-06-07 11:30:00	1.12002	1.119986	1.12002	0
2022-06-07 11:35:00	1.12055	1.120074	1.12055	0
2022-06-07 11:40:00	1.12019	1.120126	1.12019	0
2022-06-07 11:45:00	1.12037	1.120196	1.12037	0
2022-06-07 11:50:00	1.12019	1.12023	1.12019	0
2022-06-07 11:55:00	1.1202	1.120248	1.1202	0
2022-06-07 12:00:00	1.12037	1.120265	1.12037	0
2022-06-07 12:05:00	1.12037	1.120265	1.12037	0
2022-06-07 12:10:00	1.12036	1.120264	1.12036	0
2022-06-07 12:15:00	1.12089	1.120351	1.12089	0
2022-06-07 12:20:00	1.1209	1.120439	1.1209	0
2022-06-07 12:25:00	1.12055	1.120439	1.12055	0
2022-06-07 12:30:00	1.12072	1.120492	1.12072	0
2022-06-07 12:35:00	1.12037	1.120492	1.12037	0
2022-06-07 12:40:00	1.12072	1.120545	1.12072	0
2022-06-07 12:45:00	1.12072	1.120597	1.12072	0
2022-06-07 12:50:00	1.12055	1.120615	1.12055	0
2022-06-07 12:55:00	1.12055	1.120633	1.12055	0
2022-06-07 13:00:00	1.12055	1.120652	1.12055	0
2022-06-07 13:05:00	1.12054	1.120617	1.12054	0
2022-06-07 13:10:00	1.12054	1.120581	1.12054	0
2022-06-07 13:15:00	1.12036	1.120562	1.12036	0
2022-06-07 13:20:00	1.12037	1.120527	1.12037	0
2022-06-07 13:25:00	1.12037	1.120527	1.12037	0
2022-06-07 13:30:00	1.12037	1.120492	1.12037	0
2022-06-07 13:35:00	1.12072	1.120492	1.12072	0
2022-06-07 13:40:00	1.12001	1.120438	1.12001	0
2022-06-07 13:45:00	1.12019	1.120402	1.12019	0
2022-06-07 13:50:00	1.12037	1.120384	1.12037	0
2022-06-07 13:55:00	1.12002	1.120332	1.12002	0
2022-06-07 14:00:00	1.11966	1.120244	1.11966	0
2022-06-07 14:05:00	1.12019	1.120227	1.12019	0
2022-06-07 14:10:00	1.12002	1.120192	1.12002	0
2022-06-07 14:15:00	1.1202	1.120175	1.1202	0
2022-06-07 14:20:00	1.1202	1.120158	1.1202	0
2022-06-07 14:25:00	1.1202	1.120106	1.1202	0
2022-06-07 14:30:00	1.1202	1.120125	1.1202	0
2022-06-07 14:35:00	1.12019	1.120125	1.12019	0
2022-06-07 14:40:00	1.12019	1.120107	1.12019	0
2022-06-07 14:45:00	1.12002	1.120107	1.12002	0
2022-06-07 14:50:00	1.1202	1.120161	1.1202	0
2022-06-07 14:55:00	1.11984	1.120126	1.11984	0
2022-06-07 15:00:00	1.12002	1.120126	1.12002	0
2022-06-07 15:05:00	1.12019	1.120125	1.12019	0
2022-06-07 15:10:00	1.12002	1.120107	1.12002	0
2022-06-07 15:15:00	1.12037	1.120124	1.12037	0
2022-06-07 15:20:00	1.11985	1.120089	1.11985	0
2022-06-07 15:25:00	1.12002	1.120072	1.12002	0
2022-06-07 15:30:00	1.12001	1.120054	1.12001	0
2022-06-07 15:35:00	1.12002	1.120054	1.12002	0
2022-06-07 15:40:00	1.12002	1.120036	1.12002	0
2022-06-07 15:45:00	1.12019	1.120071	1.12019	0
2022-06-07 15:50:00	1.11984	1.120053	1.11984	0
2022-06-07 15:55:00	1.11985	1.120019	1.11985	0
2022-06-07 16:00:00	1.1202	1.120037	1.1202	0
2022-06-07 16:05:00	1.12002	1.120002	1.12002	0
2022-06-07 16:10:00	1.12037	1.120054	1.12037	0
2022-06-07 16:15:00	1.12002	1.120054	1.12002	0
2022-06-07 16:20:00	1.12002	1.120055	1.12002	0
2022-06-07 16:25:00	1.1202	1.120073	1.1202	0
2022-06-07 16:30:00	1.12002	1.120073	1.12002	0
2022-06-07 16:35:00	1.1202	1.120074	1.1202	0
2022-06-07 16:40:00	1.1202	1.12011	1.1202	0
2022-06-07 16:45:00	1.12037	1.120162	1.12037	0
2022-06-07 16:50:00	1.12019	1.120161	1.12019	0
2022-06-07 16:55:00	1.12037	1.120196	1.12037	0
2022-06-07 17:00:00	1.12001	1.12016	1.12001	0
2022-06-07 17:05:00	1.12002	1.12016	1.12002	0
2022-06-07 17:10:00	1.12019	1.120177	1.12019	0
2022-06-07 17:15:00	1.1202	1.120177	1.1202	0
2022-06-07 17:20:00	1.11985	1.12016	1.11985	0
2022-06-07 17:25:00	1.12019	1.120159	1.12019	0
2022-06-07 17:30:00	1.12019	1.120158	1.12019	0
2022-06-07 17:35:00	1.12037	1.120158	1.12037	0
2022-06-07 17:40:00	1.12037	1.120176	1.12037	0
2022-06-07 17:45:00	1.12002	1.120141	1.12002	0
2022-06-07 17:50:00	1.1202	1.12016	1.1202	0
2022-06-07 17:55:00	1.1202	1.120178	1.1202	0
2022-06-07 18:00:00	1.1202	1.120179	1.1202	0
2022-06-07 18:05:00	1.1202	1.120179	1.1202	0
2022-06-07 18:10:00	1.12002	1.120196	1.12002	0
2022-06-07 18:15:00	1.12002	1.120179	1.12002	0
2022-06-07 18:20:00	1.12019	1.120179	1.12019	0
2022-06-07 18:25:00	1.12036	1.120178	1.12036	0
2022-06-07 18:30:00	1.12002	1.120143	1.12002	0
2022-06-07 18:35:00	1.12002	1.120143	1.12002	0
2022-06-07 18:40:00	1.12036	1.120159	1.12036	0
2022-06-07 18:45:00	1.11983	1.120122	1.11983	0
2022-06-07 18:50:00	1.12001	1.120103	1.12001	0
2022-06-07 18:55:00	1.11984	1.120067	1.11984	0
2022-06-07 19:00:00	1.12019	1.120084	1.12019	0
2022-06-07 19:05:00	1.12001	1.120083	1.12001	0
2022-06-07 19:10:00	1.12019	1.120083	1.12019	0
2022-06-07 19:15:00	1.12002	1.120049	1.12002	0
2022-06-07 19:20:00	1.12019	1.120066	1.12019	0
2022-06-07 19:25:00	1.12002	1.120066	1.12002	0
2022-06-07 19:30:00	1.12002	1.120032	1.12002	0
2022-06-07 19:35:00	1.12019	1.120068	1.12019	0
2022-06-07 19:40:00	1.12019	1.120086	1.12019	0
2022-06-07 19:45:00	1.12019	1.120121	1.12019	0
2022-06-07 19:50:00	1.12001	1.120103	1.12001	0
2022-06-07 19:55:00	1.12002	1.120104	1.12002	0
2022-06-07 20:00:00	1.12001	1.120086	1.12001	0
2022-06-07 20:05:00	1.11984	1.120068	1.11984	0
2022-06-07 20:10:00	1.12002	1.120051	1.12002	0
2022-06-07 20:15:00	1.12002	1.120051	1.12002	0
2022-06-07 20:20:00	1.12002	1.120051	1.12002	0
2022-06-07 20:25:00	1.12001	1.120033	1.12001	0
2022-06-07 20:30:00	1.12002	1.120016	1.12002	0
2022-06-07 20:35:00	1.12002	1.119999	1.12002	0
2022-06-07 20:40:00	1.1202	1.120018	1.1202	0
2022-06-07 20:45:00	1.1202	1.120036	1.1202	0
2022-06-07 20:50:00	1.12037	1.120072	1.12037	0
2022-06-07 20:55:00	1.12002	1.12009	1.12002	0
2022-06-07 21:00:00	1.11985	1.120073	1.11985	0
2022-06-07 21:05:00	1.11985	1.120056	1.11985	0
2022-06-07 21:10:00	1.11984	1.120038	1.11984	0
2022-06-07 21:15:00	1.12019	1.120056	1.12019	0
2022-06-07 21:20:00	1.12001	1.120055	1.12001	0
2022-06-07 21:25:00	1.11984	1.120037	1.11984	0
2022-06-07 21:30:00	1.12002	1.120019	1.12002	0
2022-06-07 21:35:00	1.11967	1.119966	1.11967	0
2022-06-07 21:40:00	1.12002	1.119931	1.12002	0
2022-06-07 21:45:00	1.1202	1.119949	1.1202	0
2022-06-07 21:50:00	1.12019	1.119983	1.12019	0
2022-06-07 21:55:00	1.12002	1.12	1.12002	0
2022-06-07 22:00:00	1.11984	1.12	1.11984	0
2022-06-07 22:05:00	1.12001	1.119982	1.12001	0
2022-06-07 22:10:00	1.12001	1.119982	1.12001	0
2022-06-07 22:15:00	1.12002	1.12	1.12002	0
2022-06-07 22:20:00	1.11967	1.119965	1.11967	0
2022-06-07 22:25:00	1.12002	1.12	1.12002	0
2022-06-07 22:30:00	1.11985	1.119983	1.11985	0
2022-06-07 22:35:00	1.11967	1.11993	1.11967	0
2022-06-07 22:40:00	1.12002	1.119913	1.12002	0
2022-06-07 22:45:00	1.11985	1.119896	1.11985	0
2022-06-07 22:50:00	1.11985	1.119897	1.11985	0
2022-06-07 22:55:00	1.12001	1.119897	1.12001	0
2022-06-07 23:00:00	1.12019	1.119915	1.12019	0
2022-06-07 23:05:00	1.12019	1.119932	1.12019	0
2022-06-07 23:10:00	1.12002	1.119967	1.12002	0
2022-06-07 23:15:00	1.11985	1.11995	1.11985	0
2022-06-07 23:20:00	1.11985	1.11995	1.11985	0
2022-06-07 23:25:00	1.11966	1.119949	1.11966	0
2022-06-07 23:30:00	1.11984	1.119931	1.11984	0
2022-06-07 23:35:00	1.11985	1.119931	1.11985	0
2022-06-07 23:40:00	1.11985	1.119931	1.11985	0
2022-06-07 23:45:00	1.12002	1.119932	1.12002	0
2022-06-07 23:50:00	1.11985	1.119898	1.11985	0
2022-06-07 23:55:00	1.12002	1.119881	1.12002	0
2022-06-08 00:00:00	1.12001	1.11988	1.12001	0
2022-06-08 00:05:00	1.11984	1.119879	1.11984	0
2022-06-08 00:10:00	1.12002	1.119896	1.12002	0
2022-06-08 00:15:00	1.12002	1.119932	1.12002	0
2022-06-08 00:20:00	1.12002	1.11995	1.12002	0
2022-06-08 00:25:00	1.12002	1.119967	1.12002	0
2022-06-08 00:30:00	1.12002	1.119984	1.12002	0
2022-06-08 00:35:00	1.1202	1.120002	1.1202	0
2022-06-08 00:40:00	1.12001	1.120018	1.12001	0
2022-06-08 00:45:00	1.11984	1.12	1.11984	0
2022-06-08 00:50:00	1.11984	1.119983	1.11984	0
2022-06-08 00:55:00	1.12002	1.120001	1.12002	0
2022-06-08 01:00:00	1.12019	1.120018	1.12019	0
2022-06-08 01:05:00	1.11985	1.120001	1.11985	0
2022-06-08 01:10:00	1.12001	1.12	1.12001	0
2022-06-08 01:15:00	1.12001	1.119999	1.12001	0
2022-06-08 01:20:00	1.12001	1.119998	1.12001	0
2022-06-08 01:25:00	1.12037	1.120015	1.12037	0
2022-06-08 01:30:00	1.12001	1.120015	1.12001	0
2022-06-08 01:35:00	1.12002	1.120033	1.12002	0
2022-06-08 01:40:00	1.12002	1.120051	1.12002	0
2022-06-08 01:45:00	1.11985	1.120034	1.11985	0
2022-06-08 01:50:00	1.12002	1.120017	1.12002	0
2022-06-08 01:55:00	1.1202	1.120052	1.1202	0
2022-06-08 02:00:00	1.12002	1.120053	1.12002	0
2022-06-08 02:05:00	1.12002	1.120054	1.12002	0
2022-06-08 02:10:00	1.12037	1.12009	1.12037	0
2022-06-08 02:15:00	1.12002	1.120055	1.12002	0
2022-06-08 02:20:00	1.12002	1.120056	1.12002	0
2022-06-08 02:25:00	1.11985	1.120039	1.11985	0
2022-06-08 02:30:00	1.11984	1.120021	1.11984	0
2022-06-08 02:35:00	1.11966	1.120002	1.11966	0
2022-06-08 02:40:00	1.11984	1.119984	1.11984	0
2022-06-08 02:45:00	1.12002	1.119966	1.12002	0
2022-06-08 02:50:00	1.12002	1.119966	1.12002	0
2022-06-08 02:55:00	1.11985	1.119949	1.11985	0
2022-06-08 03:00:00	1.1202	1.119932	1.1202	0
2022-06-08 03:05:00	1.12002	1.119932	1.12002	0
2022-06-08 03:10:00	1.12002	1.119932	1.12002	0
2022-06-08 03:15:00	1.12002	1.119949	1.12002	0
2022-06-08 03:20:00	1.11967	1.119932	1.11967	0
2022-06-08 03:25:00	1.12002	1.119968	1.12002	0
2022-06-08 03:30:00	1.12002	1.119986	1.12002	0
2022-06-08 03:35:00	1.11985	1.119969	1.11985	0
2022-06-08 03:40:00	1.11966	1.119933	1.11966	0
2022-06-08 03:45:00	1.11984	1.119932	1.11984	0
2022-06-08 03:50:00	1.11985	1.119897	1.11985	0
2022-06-08 03:55:00	1.12002	1.119897	1.12002	0
2022-06-08 04:00:00	1.12002	1.119897	1.12002	0
2022-06-08 04:05:00	1.11985	1.11988	1.11985	0
2022-06-08 04:10:00	1.11985	1.119898	1.11985	0
2022-06-08 04:15:00	1.11967	1.119863	1.11967	0
2022-06-08 04:20:00	1.12001	1.119862	1.12001	0
2022-06-08 04:25:00	1.11984	1.119861	1.11984	0
2022-06-08 04:30:00	1.11967	1.119862	1.11967	0
2022-06-08 04:35:00	1.12002	1.11988	1.12002	0
2022-06-08 04:40:00	1.1202	1.119915	1.1202	0
2022-06-08 04:45:00	1.12002	1.119915	1.12002	0
2022-06-08 04:50:00	1.11967	1.11988	1.11967	0
2022-06-08 04:55:00	1.11985	1.11988	1.11985	0
2022-06-08 05:00:00	1.11985	1.11988	1.11985	0
2022-06-08 05:05:00	1.11985	1.119898	1.11985	0
2022-06-08 05:10:00	1.11967	1.119864	1.11967	0
2022-06-08 05:15:00	1.11967	1.119847	1.11967	0
2022-06-08 05:20:00	1.11984	1.119864	1.11984	0
2022-06-08 05:25:00	1.11983	1.119845	1.11983	0
2022-06-08 05:30:00	1.11966	1.119791	1.11966	0
2022-06-08 05:35:00	1.12002	1.119791	1.12002	0
2022-06-08 05:40:00	1.11984	1.119808	1.11984	0
2022-06-08 05:45:00	1.11985	1.119808	1.11985	0
2022-06-08 05:50:00	1.11985	1.119808	1.11985	0
2022-06-08 05:55:00	1.12002	1.119825	1.12002	0
2022-06-08 06:00:00	1.11984	1.119842	1.11984	0
2022-06-08 06:05:00	1.12002	1.119877	1.12002	0
2022-06-08 06:10:00	1.1195	1.119843	1.1195	0
2022-06-08 06:15:00	1.11966	1.119826	1.11966	0
2022-06-08 06:20:00	1.11932	1.119792	1.11932	0
2022-06-08 06:25:00	1.11949	1.119739	1.11949	0
2022-06-08 06:30:00	1.11949	1.119704	1.11949	0
2022-06-08 06:35:00	1.11931	1.11965	1.11931	0
2022-06-08 06:40:00	1.11931	1.119596	1.11931	0
2022-06-08 06:45:00	1.11914	1.119508	1.11914	0
2022-06-08 06:50:00	1.11949	1.119473	1.11949	0
2022-06-08 06:55:00	1.11932	1.119403	1.11932	0
2022-06-08 07:00:00	1.11966	1.119419	1.11966	0
2022-06-08 07:05:00	1.11931	1.119384	1.11931	0
2022-06-08 07:10:00	1.11966	1.119418	1.11966	0
2022-06-08 07:15:00	1.11966	1.119435	1.11966	0
2022-06-08 07:20:00	1.11966	1.119452	1.11966	0
2022-06-08 07:25:00	1.11984	1.119505	1.11984	0
2022-06-08 07:30:00	1.11967	1.119541	1.11967	0
2022-06-08 07:35:00	1.11985	1.119612	1.11985	0
2022-06-08 07:40:00	1.11985	1.119648	1.11985	0
2022-06-08 07:45:00	1.11967	1.119683	1.11967	0
2022-06-08 07:50:00	1.11932	1.119649	1.11932	0
2022-06-08 07:55:00	1.11966	1.119684	1.11966	0
2022-06-08 08:00:00	1.11949	1.119667	1.11949	0
2022-06-08 08:05:00	1.11949	1.11965	1.11949	0
2022-06-08 08:10:00	1.1195	1.119634	1.1195	0
2022-06-08 08:15:00	1.11967	1.119617	1.11967	0
2022-06-08 08:20:00	1.11985	1.119635	1.11985	0
2022-06-08 08:25:00	1.11985	1.119635	1.11985	0
2022-06-08 08:30:00	1.12002	1.119652	1.12002	0
2022-06-08 08:35:00	1.12002	1.119687	1.12002	0
2022-06-08 08:40:00	1.12001	1.119756	1.12001	0
2022-06-08 08:45:00	1.12019	1.119809	1.12019	0
2022-06-08 08:50:00	1.12019	1.119879	1.12019	0
2022-06-08 08:55:00	1.12002	1.119932	1.12002	0
2022-06-08 09:00:00	1.12019	1.120001	1.12019	0
2022-06-08 09:05:00	1.12002	1.120036	1.12002	0
2022-06-08 09:10:00	1.12001	1.120052	1.12001	0
2022-06-08 09:15:00	1.11984	1.120051	1.11984	0
2022-06-08 09:20:00	1.12001	1.12005	1.12001	0
2022-06-08 09:25:00	1.12019	1.120067	1.12019	0
2022-06-08 09:30:00	1.12019	1.120085	1.12019	0
2022-06-08 09:35:00	1.11985	1.120051	1.11985	0
2022-06-08 09:40:00	1.1202	1.120052	1.1202	0
2022-06-08 09:45:00	1.12036	1.120086	1.12036	0
2022-06-08 09:50:00	1.12019	1.120086	1.12019	0
2022-06-08 09:55:00	1.12001	1.120085	1.12001	0
2022-06-08 10:00:00	1.12019	1.120103	1.12019	0
2022-06-08 10:05:00	1.11984	1.120103	1.11984	0
2022-06-08 10:10:00	1.12018	1.12012	1.12018	0
2022-06-08 10:15:00	1.12001	1.120102	1.12001	0
2022-06-08 10:20:00	1.11984	1.120067	1.11984	0
2022-06-08 10:25:00	1.12019	1.120101	1.12019	0
2022-06-08 10:30:00	1.12001	1.120082	1.12001	0
2022-06-08 10:35:00	1.12019	1.120065	1.12019	0
2022-06-08 10:40:00	1.12019	1.120065	1.12019	0
2022-06-08 10:45:00	1.12001	1.120065	1.12001	0
2022-06-08 10:50:00	1.12018	1.120064	1.12018	0
2022-06-08 10:55:00	1.12018	1.120098	1.12018	0
2022-06-08 11:00:00	1.12034	1.120114	1.12034	0
2022-06-08 11:05:00	1.12035	1.120148	1.12035	0
2022-06-08 11:10:00	1.12001	1.120165	1.12001	0
2022-06-08 11:15:00	1.12036	1.120182	1.12036	0
2022-06-08 11:20:00	1.12036	1.120217	1.12036	0
2022-06-08 11:25:00	1.12071	1.120269	1.12071	0
2022-06-08 11:30:00	1.12036	1.120286	1.12036	0
2022-06-08 11:35:00	1.12018	1.120303	1.12018	0
2022-06-08 11:40:00	1.12054	1.120339	1.12054	0
2022-06-08 11:45:00	1.12035	1.120356	1.12035	0
2022-06-08 11:50:00	1.12035	1.120357	1.12035	0
2022-06-08 11:55:00	1.12053	1.120375	1.12053	0
2022-06-08 12:00:00	1.12036	1.12041	1.12036	0
2022-06-08 12:05:00	1.12037	1.120411	1.12037	0
2022-06-08 12:10:00	1.12037	1.120412	1.12037	0
2022-06-08 12:15:00	1.12037	1.120378	1.12037	0
2022-06-08 12:20:00	1.12055	1.120397	1.12055	0
2022-06-08 12:25:00	1.12037	1.120416	1.12037	0
2022-06-08 12:30:00	1.12037	1.120399	1.12037	0
2022-06-08 12:35:00	1.12037	1.120401	1.12037	0
2022-06-08 12:40:00	1.1202	1.120386	1.1202	0
2022-06-08 12:45:00	1.12037	1.12037	1.12037	0
2022-06-08 12:50:00	1.1202	1.120354	1.1202	0
2022-06-08 12:55:00	1.12037	1.120354	1.12037	0
2022-06-08 13:00:00	1.12036	1.120353	1.12036	0
2022-06-08 13:05:00	1.12036	1.120352	1.12036	0
2022-06-08 13:10:00	1.12037	1.120334	1.12037	0
2022-06-08 13:15:00	1.12002	1.120299	1.12002	0
2022-06-08 13:20:00	1.1202	1.120282	1.1202	0
2022-06-08 13:25:00	1.12019	1.120264	1.12019	0
2022-06-08 13:30:00	1.12036	1.12028	1.12036	0
2022-06-08 13:35:00	1.12037	1.12028	1.12037	0
2022-06-08 13:40:00	1.12037	1.120297	1.12037	0
2022-06-08 13:45:00	1.12036	1.120296	1.12036	0
2022-06-08 13:50:00	1.12037	1.120297	1.12037	0
2022-06-08 13:55:00	1.12019	1.12028	1.12019	0
2022-06-08 14:00:00	1.12036	1.120279	1.12036	0
2022-06-08 14:05:00	1.12036	1.120313	1.12036	0
2022-06-08 14:10:00	1.12037	1.12033	1.12037	0
2022-06-08 14:15:00	1.12019	1.12033	1.12019	0
2022-06-08 14:20:00	1.12053	1.120347	1.12053	0
2022-06-08 14:25:00	1.12053	1.120363	1.12053	0
2022-06-08 14:30:00	1.12054	1.12038	1.12054	0
2022-06-08 14:35:00	1.12054	1.120398	1.12054	0
2022-06-08 14:40:00	1.12037	1.120398	1.12037	0
2022-06-08 14:45:00	1.12001	1.12038	1.12001	0
2022-06-08 14:50:00	1.12054	1.120398	1.12054	0
2022-06-08 14:55:00	1.12054	1.120416	1.12054	0
2022-06-08 15:00:00	1.1202	1.120399	1.1202	0
2022-06-08 15:05:00	1.12037	1.120417	1.12037	0
2022-06-08 15:10:00	1.12054	1.120418	1.12054	0
2022-06-08 15:15:00	1.12054	1.120419	1.12054	0
2022-06-08 15:20:00	1.12037	1.120402	1.12037	0
2022-06-08 15:25:00	1.12037	1.120385	1.12037	0
2022-06-08 15:30:00	1.12037	1.120385	1.12037	0
2022-06-08 15:35:00	1.12037	1.120421	1.12037	0
2022-06-08 15:40:00	1.12037	1.120404	1.12037	0
2022-06-08 15:45:00	1.12071	1.120421	1.12071	0
2022-06-08 15:50:00	1.12019	1.12042	1.12019	0
2022-06-08 15:55:00	1.12036	1.120419	1.12036	0
2022-06-08 16:00:00	1.12053	1.120418	1.12053	0
2022-06-08 16:05:00	1.12036	1.1204	1.12036	0
2022-06-08 16:10:00	1.12037	1.1204	1.12037	0
2022-06-08 16:15:00	1.12037	1.1204	1.12037	0
2022-06-08 16:20:00	1.12036	1.120399	1.12036	0
2022-06-08 16:25:00	1.12072	1.120434	1.12072	0
2022-06-08 16:30:00	1.12037	1.120434	1.12037	0
2022-06-08 16:35:00	1.12036	1.120399	1.12036	0
2022-06-08 16:40:00	1.12037	1.120417	1.12037	0
2022-06-08 16:45:00	1.12037	1.120418	1.12037	0
2022-06-08 16:50:00	1.12037	1.120402	1.12037	0
2022-06-08 16:55:00	1.1202	1.120386	1.1202	0
2022-06-08 17:00:00	1.1209	1.120439	1.1209	0
2022-06-08 17:05:00	1.12037	1.120439	1.12037	0
2022-06-08 17:10:00	1.12055	1.120458	1.12055	0
2022-06-08 17:15:00	1.12036	1.120422	1.12036	0
2022-06-08 17:20:00	1.12054	1.120439	1.12054	0
2022-06-08 17:25:00	1.12037	1.12044	1.12037	0
2022-06-08 17:30:00	1.12054	1.120457	1.12054	0
2022-06-08 17:35:00	1.12107	1.120527	1.12107	0
2022-06-08 17:40:00	1.12089	1.120579	1.12089	0
2022-06-08 17:45:00	1.12089	1.120648	1.12089	0
2022-06-08 17:50:00	1.12107	1.120665	1.12107	0
2022-06-08 17:55:00	1.1209	1.120718	1.1209	0
2022-06-08 18:00:00	1.1209	1.120753	1.1209	0
2022-06-08 18:05:00	1.12107	1.120824	1.12107	0
2022-06-08 18:10:00	1.12072	1.120842	1.12072	0
2022-06-08 18:15:00	1.12054	1.120859	1.12054	0
2022-06-08 18:20:00	1.12071	1.120876	1.12071	0
2022-06-08 18:25:00	1.12054	1.120823	1.12054	0
2022-06-08 18:30:00	1.12053	1.120787	1.12053	0
2022-06-08 18:35:00	1.12072	1.12077	1.12072	0
2022-06-08 18:40:00	1.12089	1.120752	1.12089	0
2022-06-08 18:45:00	1.12071	1.120733	1.12071	0
2022-06-08 18:50:00	1.12071	1.120714	1.12071	0
2022-06-08 18:55:00	1.12054	1.120661	1.12054	0
2022-06-08 19:00:00	1.12071	1.12066	1.12071	0
2022-06-08 19:05:00	1.12072	1.120678	1.12072	0
2022-06-08 19:10:00	1.12072	1.120679	1.12072	0
2022-06-08 19:15:00	1.12072	1.120697	1.12072	0
2022-06-08 19:20:00	1.12072	1.120716	1.12072	0
2022-06-08 19:25:00	1.1209	1.120734	1.1209	0
2022-06-08 19:30:00	1.12072	1.120717	1.12072	0
2022-06-08 19:35:00	1.12072	1.120718	1.12072	0
2022-06-08 19:40:00	1.12072	1.120719	1.12072	0
2022-06-08 19:45:00	1.12072	1.120737	1.12072	0
2022-06-08 19:50:00	1.12054	1.12072	1.12054	0
2022-06-08 19:55:00	1.12053	1.120701	1.12053	0
2022-06-08 20:00:00	1.12071	1.1207	1.12071	0
2022-06-08 20:05:00	1.1207	1.120698	1.1207	0
2022-06-08 20:10:00	1.12071	1.120697	1.12071	0
2022-06-08 20:15:00	1.12037	1.120644	1.12037	0
2022-06-08 20:20:00	1.12054	1.120626	1.12054	0
2022-06-08 20:25:00	1.12072	1.120626	1.12072	0
2022-06-08 20:30:00	1.12072	1.120626	1.12072	0
2022-06-08 20:35:00	1.12037	1.120591	1.12037	0
2022-06-08 20:40:00	1.12072	1.120609	1.12072	0
2022-06-08 20:45:00	1.12072	1.120628	1.12072	0
2022-06-08 20:50:00	1.12055	1.120612	1.12055	0
2022-06-08 20:55:00	1.12072	1.120614	1.12072	0
2022-06-08 21:00:00	1.12037	1.12058	1.12037	0
2022-06-08 21:05:00	1.12037	1.12058	1.12037	0
2022-06-08 21:10:00	1.1202	1.120546	1.1202	0
2022-06-08 21:15:00	1.12054	1.120528	1.12054	0
2022-06-08 21:20:00	1.12071	1.120527	1.12071	0
2022-06-08 21:25:00	1.12036	1.120526	1.12036	0
2022-06-08 21:30:00	1.12054	1.120508	1.12054	0
2022-06-08 21:35:00	1.12037	1.120473	1.12037	0
2022-06-08 21:40:00	1.12037	1.120455	1.12037	0
2022-06-08 21:45:00	1.12055	1.120438	1.12055	0
2022-06-08 21:50:00	1.12055	1.120456	1.12055	0
2022-06-08 21:55:00	1.12037	1.120456	1.12037	0
2022-06-08 22:00:00	1.12037	1.120473	1.12037	0
2022-06-08 22:05:00	1.12055	1.120474	1.12055	0
2022-06-08 22:10:00	1.12037	1.12044	1.12037	0
2022-06-08 22:15:00	1.12054	1.120458	1.12054	0
2022-06-08 22:20:00	1.12072	1.120476	1.12072	0
2022-06-08 22:25:00	1.12037	1.120476	1.12037	0
2022-06-08 22:30:00	1.12037	1.120476	1.12037	0
2022-06-08 22:35:00	1.12055	1.120476	1.12055	0
2022-06-08 22:40:00	1.12037	1.120458	1.12037	0
2022-06-08 22:45:00	1.1202	1.120441	1.1202	0
2022-06-08 22:50:00	1.12037	1.120441	1.12037	0
2022-06-08 22:55:00	1.12037	1.120423	1.12037	0
2022-06-08 23:00:00	1.12055	1.120441	1.12055	0
2022-06-08 23:05:00	1.12037	1.120424	1.12037	0
2022-06-08 23:10:00	1.1202	1.120372	1.1202	0
2022-06-08 23:15:00	1.12037	1.120372	1.12037	0
2022-06-08 23:20:00	1.12036	1.120371	1.12036	0
2022-06-08 23:25:00	1.12019	1.120335	1.12019	0
2022-06-08 23:30:00	1.12036	1.120334	1.12036	0
2022-06-08 23:35:00	1.12037	1.120351	1.12037	0
2022-06-08 23:40:00	1.12037	1.120351	1.12037	0
2022-06-08 23:45:00	1.12072	1.120386	1.12072	0
2022-06-08 23:50:00	1.1202	1.120351	1.1202	0
2022-06-08 23:55:00	1.12036	1.12035	1.12036	0
2022-06-09 00:00:00	1.12037	1.120367	1.12037	0
2022-06-09 00:05:00	1.12072	1.120402	1.12072	0
2022-06-09 00:10:00	1.12037	1.120403	1.12037	0
2022-06-09 00:15:00	1.12002	1.120386	1.12002	0
2022-06-09 00:20:00	1.12019	1.120369	1.12019	0
2022-06-09 00:25:00	1.12019	1.120351	1.12019	0
2022-06-09 00:30:00	1.12037	1.120351	1.12037	0
2022-06-09 00:35:00	1.12019	1.120298	1.12019	0
2022-06-09 00:40:00	1.1202	1.120298	1.1202	0
2022-06-09 00:45:00	1.12037	1.120299	1.12037	0
2022-06-09 00:50:00	1.1202	1.120282	1.1202	0
2022-06-09 00:55:00	1.12037	1.120247	1.12037	0
2022-06-09 01:00:00	1.12001	1.120211	1.12001	0
2022-06-09 01:05:00	1.12002	1.120211	1.12002	0
2022-06-09 01:10:00	1.12002	1.120194	1.12002	0
2022-06-09 01:15:00	1.1202	1.120195	1.1202	0
2022-06-09 01:20:00	1.12055	1.120213	1.12055	0
2022-06-09 01:25:00	1.12002	1.120196	1.12002	0
2022-06-09 01:30:00	1.1202	1.120196	1.1202	0
2022-06-09 01:35:00	1.1202	1.120179	1.1202	0
2022-06-09 01:40:00	1.12002	1.120161	1.12002	0
2022-06-09 01:45:00	1.1202	1.120144	1.1202	0
2022-06-09 01:50:00	1.12037	1.12018	1.12037	0
2022-06-09 01:55:00	1.1202	1.120198	1.1202	0
2022-06-09 02:00:00	1.1202	1.120216	1.1202	0
2022-06-09 02:05:00	1.1202	1.120216	1.1202	0
2022-06-09 02:10:00	1.12002	1.120163	1.12002	0
2022-06-09 02:15:00	1.12037	1.120198	1.12037	0
2022-06-09 02:20:00	1.1202	1.120198	1.1202	0
2022-06-09 02:25:00	1.1202	1.120198	1.1202	0
2022-06-09 02:30:00	1.12002	1.120198	1.12002	0
2022-06-09 02:35:00	1.12019	1.120197	1.12019	0
2022-06-09 02:40:00	1.12037	1.120197	1.12037	0
2022-06-09 02:45:00	1.12002	1.120179	1.12002	0
2022-06-09 02:50:00	1.12037	1.120196	1.12037	0
2022-06-09 02:55:00	1.1202	1.120196	1.1202	0
2022-06-09 03:00:00	1.12002	1.120196	1.12002	0
2022-06-09 03:05:00	1.1202	1.120179	1.1202	0
2022-06-09 03:10:00	1.12002	1.120161	1.12002	0
2022-06-09 03:15:00	1.12054	1.120195	1.12054	0
2022-06-09 03:20:00	1.12002	1.120195	1.12002	0
2022-06-09 03:25:00	1.12001	1.120177	1.12001	0
2022-06-09 03:30:00	1.12019	1.120159	1.12019	0
2022-06-09 03:35:00	1.12036	1.120193	1.12036	0
2022-06-09 03:40:00	1.11984	1.12014	1.11984	0
2022-06-09 03:45:00	1.12002	1.120122	1.12002	0
2022-06-09 03:50:00	1.12002	1.120122	1.12002	0
2022-06-09 03:55:00	1.12001	1.120103	1.12001	0
2022-06-09 04:00:00	1.12002	1.120103	1.12002	0
2022-06-09 04:05:00	1.11984	1.120033	1.11984	0
2022-06-09 04:10:00	1.11966	1.119997	1.11966	0
2022-06-09 04:15:00	1.11984	1.11998	1.11984	0
2022-06-09 04:20:00	1.11984	1.119945	1.11984	0
2022-06-09 04:25:00	1.12002	1.119911	1.12002	0
2022-06-09 04:30:00	1.11985	1.119912	1.11985	0
2022-06-09 04:35:00	1.12002	1.119912	1.12002	0
2022-06-09 04:40:00	1.12002	1.119912	1.12002	0
2022-06-09 04:45:00	1.1202	1.119931	1.1202	0
2022-06-09 04:50:00	1.12001	1.11993	1.12001	0
2022-06-09 04:55:00	1.12002	1.119948	1.12002	0
2022-06-09 05:00:00	1.11985	1.119967	1.11985	0
2022-06-09 05:05:00	1.12002	1.119985	1.12002	0
2022-06-09 05:10:00	1.12002	1.120003	1.12002	0
2022-06-09 05:15:00	1.1202	1.120021	1.1202	0
2022-06-09 05:20:00	1.11967	1.120003	1.11967	0
2022-06-09 05:25:00	1.11984	1.119985	1.11984	0
2022-06-09 05:30:00	1.11984	1.119967	1.11984	0
2022-06-09 05:35:00	1.12002	1.119949	1.12002	0
2022-06-09 05:40:00	1.11985	1.119933	1.11985	0
2022-06-09 05:45:00	1.11967	1.119898	1.11967	0
2022-06-09 05:50:00	1.11984	1.119897	1.11984	0
2022-06-09 05:55:00	1.11949	1.119844	1.11949	0
2022-06-09 06:00:00	1.11967	1.119809	1.11967	0
2022-06-09 06:05:00	1.11985	1.119774	1.11985	0
2022-06-09 06:10:00	1.11967	1.119774	1.11967	0
2022-06-09 06:15:00	1.11967	1.119757	1.11967	0
2022-06-09 06:20:00	1.11967	1.11974	1.11967	0
2022-06-09 06:25:00	1.11967	1.119705	1.11967	0
2022-06-09 06:30:00	1.11967	1.119687	1.11967	0
2022-06-09 06:35:00	1.11967	1.119687	1.11967	0
2022-06-09 06:40:00	1.1195	1.119653	1.1195	0
2022-06-09 06:45:00	1.11966	1.11967	1.11966	0
2022-06-09 06:50:00	1.11967	1.11967	1.11967	0
2022-06-09 06:55:00	1.11967	1.119652	1.11967	0
2022-06-09 07:00:00	1.11985	1.11967	1.11985	0
2022-06-09 07:05:00	1.11967	1.11967	1.11967	0
2022-06-09 07:10:00	1.11967	1.11967	1.11967	0
2022-06-09 07:15:00	1.11967	1.11967	1.11967	0
2022-06-09 07:20:00	1.11967	1.11967	1.11967	0
2022-06-09 07:25:00	1.11967	1.11967	1.11967	0
2022-06-09 07:30:00	1.11984	1.119704	1.11984	0
2022-06-09 07:35:00	1.12002	1.11974	1.12002	0
2022-06-09 07:40:00	1.11967	1.11974	1.11967	0
2022-06-09 07:45:00	1.11949	1.119722	1.11949	0
2022-06-09 07:50:00	1.11967	1.119704	1.11967	0
2022-06-09 07:55:00	1.11967	1.119704	1.11967	0
2022-06-09 08:00:00	1.11984	1.119721	1.11984	0
2022-06-09 08:05:00	1.11949	1.119703	1.11949	0
2022-06-09 08:10:00	1.11984	1.11972	1.11984	0
2022-06-09 08:15:00	1.11985	1.119738	1.11985	0
2022-06-09 08:20:00	1.11984	1.119738	1.11984	0
2022-06-09 08:25:00	1.11967	1.119703	1.11967	0
2022-06-09 08:30:00	1.11967	1.119703	1.11967	0
2022-06-09 08:35:00	1.11967	1.119721	1.11967	0
2022-06-09 08:40:00	1.11985	1.119739	1.11985	0
2022-06-09 08:45:00	1.11966	1.119738	1.11966	0
2022-06-09 08:50:00	1.12002	1.119756	1.12002	0
2022-06-09 08:55:00	1.12002	1.119809	1.12002	0
2022-06-09 09:00:00	1.11967	1.119792	1.11967	0
2022-06-09 09:05:00	1.11967	1.119774	1.11967	0
2022-06-09 09:10:00	1.11967	1.119757	1.11967	0
2022-06-09 09:15:00	1.11967	1.119757	1.11967	0
2022-06-09 09:20:00	1.12002	1.119792	1.12002	0
2022-06-09 09:25:00	1.1195	1.119775	1.1195	0
2022-06-09 09:30:00	1.11985	1.119775	1.11985	0
2022-06-09 09:35:00	1.1195	1.119759	1.1195	0
2022-06-09 09:40:00	1.11967	1.119724	1.11967	0
2022-06-09 09:45:00	1.11984	1.119706	1.11984	0
2022-06-09 09:50:00	1.11984	1.119723	1.11984	0
2022-06-09 09:55:00	1.12002	1.119758	1.12002	0
2022-06-09 10:00:00	1.11967	1.119758	1.11967	0
2022-06-09 10:05:00	1.11932	1.119723	1.11932	0
2022-06-09 10:10:00	1.11967	1.119688	1.11967	0
2022-06-09 10:15:00	1.11985	1.119723	1.11985	0
2022-06-09 10:20:00	1.11967	1.119705	1.11967	0
2022-06-09 10:25:00	1.11967	1.119722	1.11967	0
2022-06-09 10:30:00	1.11967	1.119722	1.11967	0
2022-06-09 10:35:00	1.11966	1.119704	1.11966	0
2022-06-09 10:40:00	1.11966	1.119686	1.11966	0
2022-06-09 10:45:00	1.11949	1.119633	1.11949	0
2022-06-09 10:50:00	1.11967	1.119633	1.11967	0
2022-06-09 10:55:00	1.11967	1.119668	1.11967	0
2022-06-09 11:00:00	1.1195	1.119651	1.1195	0
2022-06-09 11:05:00	1.1195	1.119616	1.1195	0
2022-06-09 11:10:00	1.11967	1.119616	1.11967	0
2022-06-09 11:15:00	1.11932	1.119581	1.11932	0
2022-06-09 11:20:00	1.11966	1.11958	1.11966	0
2022-06-09 11:25:00	1.11967	1.119581	1.11967	0
2022-06-09 11:30:00	1.1195	1.119565	1.1195	0
2022-06-09 11:35:00	1.1195	1.119566	1.1195	0
2022-06-09 11:40:00	1.11967	1.119566	1.11967	0
2022-06-09 11:45:00	1.11967	1.119566	1.11967	0
2022-06-09 11:50:00	1.1195	1.119566	1.1195	0
2022-06-09 11:55:00	1.11967	1.119583	1.11967	0
2022-06-09 12:00:00	1.11967	1.119583	1.11967	0
2022-06-09 12:05:00	1.11967	1.119618	1.11967	0
2022-06-09 12:10:00	1.11932	1.119584	1.11932	0
2022-06-09 12:15:00	1.11966	1.119583	1.11966	0
2022-06-09 12:20:00	1.11966	1.119599	1.11966	0
2022-06-09 12:25:00	1.11967	1.119616	1.11967	0
2022-06-09 12:30:00	1.11967	1.119616	1.11967	0
2022-06-09 12:35:00	1.1195	1.119599	1.1195	0
2022-06-09 12:40:00	1.11967	1.119616	1.11967	0
2022-06-09 12:45:00	1.11931	1.11958	1.11931	0
2022-06-09 12:50:00	1.11966	1.119579	1.11966	0
2022-06-09 12:55:00	1.11932	1.119544	1.11932	0
2022-06-09 13:00:00	1.11967	1.119579	1.11967	0
2022-06-09 13:05:00	1.11932	1.119545	1.11932	0
2022-06-09 13:10:00	1.11932	1.119511	1.11932	0
2022-06-09 13:15:00	1.1195	1.119494	1.1195	0
2022-06-09 13:20:00	1.1195	1.119477	1.1195	0
2022-06-09 13:25:00	1.1195	1.119477	1.1195	0
2022-06-09 13:30:00	1.11931	1.119441	1.11931	0
2022-06-09 13:35:00	1.11949	1.119459	1.11949	0
2022-06-09 13:40:00	1.11949	1.119442	1.11949	0
2022-06-09 13:45:00	1.11932	1.119442	1.11932	0
2022-06-09 13:50:00	1.11967	1.119442	1.11967	0
2022-06-09 13:55:00	1.1195	1.11946	1.1195	0
2022-06-09 14:00:00	1.12002	1.11953	1.12002	0
2022-06-09 14:05:00	1.11985	1.119565	1.11985	0
2022-06-09 14:10:00	1.11967	1.119582	1.11967	0
2022-06-09 14:15:00	1.11985	1.119617	1.11985	0
2022-06-09 14:20:00	1.12002	1.119688	1.12002	0
2022-06-09 14:25:00	1.11967	1.119706	1.11967	0
2022-06-09 14:30:00	1.11985	1.119742	1.11985	0
2022-06-09 14:35:00	1.11967	1.119777	1.11967	0
2022-06-09 14:40:00	1.12002	1.119812	1.12002	0
2022-06-09 14:45:00	1.11985	1.119847	1.11985	0
2022-06-09 14:50:00	1.11984	1.119829	1.11984	0
2022-06-09 14:55:00	1.11984	1.119828	1.11984	0
2022-06-09 15:00:00	1.12002	1.119863	1.12002	0
2022-06-09 15:05:00	1.12002	1.11988	1.12002	0
2022-06-09 15:10:00	1.11967	1.119845	1.11967	0
2022-06-09 15:15:00	1.11985	1.119863	1.11985	0
2022-06-09 15:20:00	1.11985	1.119863	1.11985	0
2022-06-09 15:25:00	1.11967	1.119863	1.11967	0
2022-06-09 15:30:00	1.12002	1.119863	1.12002	0
2022-06-09 15:35:00	1.12002	1.11988	1.12002	0
2022-06-09 15:40:00	1.11984	1.11988	1.11984	0
2022-06-09 15:45:00	1.11985	1.119881	1.11985	0
2022-06-09 15:50:00	1.11967	1.119846	1.11967	0
2022-06-09 15:55:00	1.11967	1.119811	1.11967	0
2022-06-09 16:00:00	1.11967	1.119811	1.11967	0
2022-06-09 16:05:00	1.11967	1.119793	1.11967	0
2022-06-09 16:10:00	1.11967	1.119775	1.11967	0
2022-06-09 16:15:00	1.11967	1.119775	1.11967	0
2022-06-09 16:20:00	1.11967	1.11974	1.11967	0
2022-06-09 16:25:00	1.11967	1.119705	1.11967	0
2022-06-09 16:30:00	1.11985	1.119706	1.11985	0
2022-06-09 16:35:00	1.11967	1.119688	1.11967	0
2022-06-09 16:40:00	1.1195	1.119671	1.1195	0
2022-06-09 16:45:00	1.11967	1.119671	1.11967	0
2022-06-09 16:50:00	1.11949	1.119653	1.11949	0
2022-06-09 16:55:00	1.12001	1.119687	1.12001	0
2022-06-09 17:00:00	1.11931	1.119651	1.11931	0
2022-06-09 17:05:00	1.11932	1.119616	1.11932	0
2022-06-09 17:10:00	1.11949	1.119598	1.11949	0
2022-06-09 17:15:00	1.11967	1.119598	1.11967	0
2022-06-09 17:20:00	1.1195	1.119563	1.1195	0
2022-06-09 17:25:00	1.1195	1.119546	1.1195	0
2022-06-09 17:30:00	1.1195	1.119546	1.1195	0
2022-06-09 17:35:00	1.11967	1.119546	1.11967	0
2022-06-09 17:40:00	1.1195	1.119547	1.1195	0
2022-06-09 17:45:00	1.1195	1.119496	1.1195	0
2022-06-09 17:50:00	1.1195	1.119515	1.1195	0
2022-06-09 17:55:00	1.11915	1.119498	1.11915	0
2022-06-09 18:00:00	1.11966	1.119515	1.11966	0
2022-06-09 18:05:00	1.11984	1.119532	1.11984	0
2022-06-09 18:10:00	1.11967	1.119549	1.11967	0
2022-06-09 18:15:00	1.11915	1.119514	1.11915	0
2022-06-09 18:20:00	1.1195	1.119514	1.1195	0
2022-06-09 18:25:00	1.11932	1.119479	1.11932	0
2022-06-09 18:30:00	1.11966	1.119495	1.11966	0
2022-06-09 18:35:00	1.11932	1.119477	1.11932	0
2022-06-09 18:40:00	1.11967	1.119494	1.11967	0
2022-06-09 18:45:00	1.11932	1.119511	1.11932	0
2022-06-09 18:50:00	1.11967	1.119512	1.11967	0
2022-06-09 18:55:00	1.1195	1.119478	1.1195	0
2022-06-09 19:00:00	1.11967	1.119478	1.11967	0
2022-06-09 19:05:00	1.1195	1.119513	1.1195	0
2022-06-09 19:10:00	1.11915	1.119478	1.11915	0
2022-06-09 19:15:00	1.11932	1.119478	1.11932	0
2022-06-09 19:20:00	1.1195	1.119462	1.1195	0
2022-06-09 19:25:00	1.11915	1.119445	1.11915	0
2022-06-09 19:30:00	1.11897	1.119375	1.11897	0
2022-06-09 19:35:00	1.11949	1.119392	1.11949	0
2022-06-09 19:40:00	1.11932	1.119357	1.11932	0
2022-06-09 19:45:00	1.11932	1.119339	1.11932	0
2022-06-09 19:50:00	1.11931	1.119303	1.11931	0
2022-06-09 19:55:00	1.11897	1.11925	1.11897	0
2022-06-09 20:00:00	1.11914	1.119249	1.11914	0
2022-06-09 20:05:00	1.11931	1.119248	1.11931	0
2022-06-09 20:10:00	1.11932	1.11923	1.11932	0
2022-06-09 20:15:00	1.11914	1.119229	1.11914	0
2022-06-09 20:20:00	1.11915	1.119247	1.11915	0
2022-06-09 20:25:00	1.11897	1.119195	1.11897	0
2022-06-09 20:30:00	1.1195	1.119213	1.1195	0
2022-06-09 20:35:00	1.11932	1.119213	1.11932	0
2022-06-09 20:40:00	1.11931	1.119213	1.11931	0
2022-06-09 20:45:00	1.11931	1.119247	1.11931	0
2022-06-09 20:50:00	1.11914	1.119247	1.11914	0
2022-06-09 20:55:00	1.11914	1.11923	1.11914	0
2022-06-09 21:00:00	1.11914	1.119212	1.11914	0
2022-06-09 21:05:00	1.11897	1.119195	1.11897	0
2022-06-09 21:10:00	1.11932	1.119212	1.11932	0
2022-06-09 21:15:00	1.11897	1.119212	1.11897	0
2022-06-09 21:20:00	1.11932	1.119194	1.11932	0
2022-06-09 21:25:00	1.11897	1.119159	1.11897	0
2022-06-09 21:30:00	1.11897	1.119125	1.11897	0
2022-06-09 21:35:00	1.11897	1.119091	1.11897	0
2022-06-09 21:40:00	1.11879	1.119056	1.11879	0
2022-06-09 21:45:00	1.11897	1.119039	1.11897	0
2022-06-09 21:50:00	1.11897	1.119022	1.11897	0
2022-06-09 21:55:00	1.11896	1.119021	1.11896	0
2022-06-09 22:00:00	1.11932	1.119021	1.11932	0
2022-06-09 22:05:00	1.11897	1.119021	1.11897	0
2022-06-09 22:10:00	1.1188	1.118969	1.1188	0
2022-06-09 22:15:00	1.11897	1.118969	1.11897	0
2022-06-09 22:20:00	1.11897	1.118969	1.11897	0
2022-06-09 22:25:00	1.11897	1.118969	1.11897	0
2022-06-09 22:30:00	1.1188	1.11897	1.1188	0
2022-06-09 22:35:00	1.11897	1.11897	1.11897	0
2022-06-09 22:40:00	1.1188	1.118953	1.1188	0
2022-06-09 22:45:00	1.11879	1.118936	1.11879	0
2022-06-09 22:50:00	1.11914	1.118918	1.11914	0
2022-06-09 22:55:00	1.11914	1.118935	1.11914	0
2022-06-09 23:00:00	1.11931	1.118986	1.11931	0
2022-06-09 23:05:00	1.11914	1.119003	1.11914	0
2022-06-09 23:10:00	1.11897	1.119003	1.11897	0
2022-06-09 23:15:00	1.11897	1.119003	1.11897	0
2022-06-09 23:20:00	1.11897	1.11902	1.11897	0
2022-06-09 23:25:00	1.11915	1.119038	1.11915	0
2022-06-09 23:30:00	1.11897	1.119055	1.11897	0
2022-06-09 23:35:00	1.11915	1.119091	1.11915	0
2022-06-09 23:40:00	1.1188	1.119057	1.1188	0
2022-06-09 23:45:00	1.1188	1.119023	1.1188	0
2022-06-09 23:50:00	1.11863	1.118955	1.11863	0
2022-06-09 23:55:00	1.1188	1.118921	1.1188	0
2022-06-10 00:00:00	1.11863	1.118887	1.11863	0
2022-06-10 00:05:00	1.1188	1.11887	1.1188	0
2022-06-10 00:10:00	1.11897	1.11887	1.11897	0
2022-06-10 00:15:00	1.1188	1.118835	1.1188	0
2022-06-10 00:20:00	1.11863	1.118801	1.11863	0
2022-06-10 00:25:00	1.11863	1.118749	1.11863	0
2022-06-10 00:30:00	1.11897	1.118766	1.11897	0
2022-06-10 00:35:00	1.11897	1.118783	1.11897	0
2022-06-10 00:40:00	1.11897	1.118817	1.11897	0
2022-06-10 00:45:00	1.11862	1.118799	1.11862	0
2022-06-10 00:50:00	1.11862	1.118798	1.11862	0
2022-06-10 00:55:00	1.11878	1.118796	1.11878	0
2022-06-10 01:00:00	1.11861	1.11876	1.11861	0
2022-06-10 01:05:00	1.11861	1.118741	1.11861	0
2022-06-10 01:10:00	1.11844	1.118722	1.11844	0
2022-06-10 01:15:00	1.11879	1.118738	1.11879	0
2022-06-10 01:20:00	1.11862	1.118703	1.11862	0
2022-06-10 01:25:00	1.1188	1.118686	1.1188	0
2022-06-10 01:30:00	1.11862	1.118651	1.11862	0
2022-06-10 01:35:00	1.11862	1.118651	1.11862	0
2022-06-10 01:40:00	1.11862	1.118651	1.11862	0
2022-06-10 01:45:00	1.11879	1.118652	1.11879	0
2022-06-10 01:50:00	1.11897	1.118688	1.11897	0
2022-06-10 01:55:00	1.11862	1.118689	1.11862	0
2022-06-10 02:00:00	1.11845	1.11869	1.11845	0
2022-06-10 02:05:00	1.11879	1.11869	1.11879	0
2022-06-10 02:10:00	1.11897	1.118725	1.11897	0
2022-06-10 02:15:00	1.11844	1.118689	1.11844	0
2022-06-10 02:20:00	1.11862	1.118689	1.11862	0
2022-06-10 02:25:00	1.11862	1.118689	1.11862	0
2022-06-10 02:30:00	1.11862	1.118689	1.11862	0
2022-06-10 02:35:00	1.11826	1.118636	1.11826	0
2022-06-10 02:40:00	1.11862	1.118601	1.11862	0
2022-06-10 02:45:00	1.11827	1.118566	1.11827	0
2022-06-10 02:50:00	1.11845	1.118566	1.11845	0
2022-06-10 02:55:00	1.11862	1.118549	1.11862	0
2022-06-10 03:00:00	1.11862	1.118514	1.11862	0
2022-06-10 03:05:00	1.11845	1.118515	1.11845	0
2022-06-10 03:10:00	1.11827	1.11848	1.11827	0
2022-06-10 03:15:00	1.11863	1.118481	1.11863	0
2022-06-10 03:20:00	1.11845	1.118464	1.11845	0
2022-06-10 03:25:00	1.11845	1.118483	1.11845	0
2022-06-10 03:30:00	1.11845	1.118466	1.11845	0
2022-06-10 03:35:00	1.11845	1.118484	1.11845	0
2022-06-10 03:40:00	1.11845	1.118484	1.11845	0
2022-06-10 03:45:00	1.11845	1.118467	1.11845	0
2022-06-10 03:50:00	1.11845	1.11845	1.11845	0
2022-06-10 03:55:00	1.11827	1.118432	1.11827	0
2022-06-10 04:00:00	1.11827	1.118432	1.11827	0
2022-06-10 04:05:00	1.11827	1.118396	1.11827	0
2022-06-10 04:10:00	1.1181	1.118361	1.1181	0
2022-06-10 04:15:00	1.1181	1.118326	1.1181	0
2022-06-10 04:20:00	1.11827	1.118308	1.11827	0
2022-06-10 04:25:00	1.11827	1.11829	1.11827	0
2022-06-10 04:30:00	1.11827	1.118272	1.11827	0
2022-06-10 04:35:00	1.11845	1.118272	1.11845	0
2022-06-10 04:40:00	1.1181	1.118237	1.1181	0
2022-06-10 04:45:00	1.11809	1.118219	1.11809	0
2022-06-10 04:50:00	1.11827	1.118219	1.11827	0
2022-06-10 04:55:00	1.11826	1.118218	1.11826	0
2022-06-10 05:00:00	1.11809	1.118217	1.11809	0
2022-06-10 05:05:00	1.11792	1.118199	1.11792	0
2022-06-10 05:10:00	1.11844	1.118216	1.11844	0
2022-06-10 05:15:00	1.11827	1.118216	1.11827	0
2022-06-10 05:20:00	1.11827	1.118216	1.11827	0
2022-06-10 05:25:00	1.11827	1.118198	1.11827	0
2022-06-10 05:30:00	1.11827	1.118215	1.11827	0
2022-06-10 05:35:00	1.11826	1.118232	1.11826	0
2022-06-10 05:40:00	1.11827	1.118232	1.11827	0
2022-06-10 05:45:00	1.11862	1.118268	1.11862	0
2022-06-10 05:50:00	1.11845	1.118304	1.11845	0
2022-06-10 05:55:00	1.11862	1.118374	1.11862	0
2022-06-10 06:00:00	1.11827	1.118357	1.11827	0
2022-06-10 06:05:00	1.11827	1.118357	1.11827	0
2022-06-10 06:10:00	1.11827	1.118357	1.11827	0
2022-06-10 06:15:00	1.11827	1.118357	1.11827	0
2022-06-10 06:20:00	1.1188	1.11841	1.1188	0
2022-06-10 06:25:00	1.11863	1.118447	1.11863	0
2022-06-10 06:30:00	1.11897	1.118517	1.11897	0
2022-06-10 06:35:00	1.11845	1.1185	1.11845	0
2022-06-10 06:40:00	1.11897	1.118552	1.11897	0
2022-06-10 06:45:00	1.11932	1.118622	1.11932	0
2022-06-10 06:50:00	1.11932	1.118727	1.11932	0
2022-06-10 06:55:00	1.11967	1.118867	1.11967	0
2022-06-10 07:00:00	1.11914	1.118954	1.11914	0
2022-06-10 07:05:00	1.11932	1.119059	1.11932	0
2022-06-10 07:10:00	1.11914	1.119093	1.11914	0
2022-06-10 07:15:00	1.11897	1.119127	1.11897	0
2022-06-10 07:20:00	1.11897	1.119127	1.11897	0
2022-06-10 07:25:00	1.11897	1.119179	1.11897	0
2022-06-10 07:30:00	1.1188	1.119162	1.1188	0
2022-06-10 07:35:00	1.11879	1.119109	1.11879	0
2022-06-10 07:40:00	1.11827	1.119004	1.11827	0
2022-06-10 07:45:00	1.11844	1.118881	1.11844	0
2022-06-10 07:50:00	1.11862	1.118829	1.11862	0
2022-06-10 07:55:00	1.11827	1.118724	1.11827	0
2022-06-10 08:00:00	1.11827	1.118637	1.11827	0
2022-06-10 08:05:00	1.1181	1.11855	1.1181	0
2022-06-10 08:10:00	1.11827	1.11848	1.11827	0
2022-06-10 08:15:00	1.11827	1.11841	1.11827	0
2022-06-10 08:20:00	1.1181	1.11834	1.1181	0
2022-06-10 08:25:00	1.11845	1.118306	1.11845	0
2022-06-10 08:30:00	1.11827	1.118306	1.11827	0
2022-06-10 08:35:00	1.11827	1.118289	1.11827	0
2022-06-10 08:40:00	1.11827	1.118254	1.11827	0
2022-06-10 08:45:00	1.11827	1.118254	1.11827	0
2022-06-10 08:50:00	1.11827	1.118254	1.11827	0
2022-06-10 08:55:00	1.11775	1.118219	1.11775	0
2022-06-10 09:00:00	1.11792	1.118184	1.11792	0
2022-06-10 09:05:00	1.11792	1.118149	1.11792	0
2022-06-10 09:10:00	1.11775	1.118114	1.11775	0
2022-06-10 09:15:00	1.11792	1.118061	1.11792	0
2022-06-10 09:20:00	1.11774	1.118008	1.11774	0
2022-06-10 09:25:00	1.11757	1.117938	1.11757	0
2022-06-10 09:30:00	1.11792	1.117903	1.11792	0
2022-06-10 09:35:00	1.11775	1.117851	1.11775	0
2022-06-10 09:40:00	1.11775	1.117799	1.11775	0
2022-06-10 09:45:00	1.11775	1.117799	1.11775	0
2022-06-10 09:50:00	1.11757	1.117764	1.11757	0
2022-06-10 09:55:00	1.11757	1.117729	1.11757	0
2022-06-10 10:00:00	1.11722	1.117676	1.11722	0
2022-06-10 10:05:00	1.11757	1.117641	1.11757	0
2022-06-10 10:10:00	1.11739	1.117606	1.11739	0
2022-06-10 10:15:00	1.11722	1.117571	1.11722	0
2022-06-10 10:20:00	1.1174	1.117519	1.1174	0
2022-06-10 10:25:00	1.11722	1.117466	1.11722	0
2022-06-10 10:30:00	1.11722	1.117413	1.11722	0
2022-06-10 10:35:00	1.11722	1.11736	1.11722	0
2022-06-10 10:40:00	1.1174	1.117343	1.1174	0
2022-06-10 10:45:00	1.1174	1.117326	1.1174	0
2022-06-10 10:50:00	1.1174	1.117344	1.1174	0
2022-06-10 10:55:00	1.1174	1.117327	1.1174	0
2022-06-10 11:00:00	1.1174	1.117328	1.1174	0
2022-06-10 11:05:00	1.1174	1.117346	1.1174	0
2022-06-10 11:10:00	1.1174	1.117346	1.1174	0
2022-06-10 11:15:00	1.1174	1.117364	1.1174	0
2022-06-10 11:20:00	1.1174	1.117382	1.1174	0
2022-06-10 11:25:00	1.11757	1.117417	1.11757	0
2022-06-10 11:30:00	1.11757	1.117434	1.11757	0
2022-06-10 11:35:00	1.11739	1.117433	1.11739	0
2022-06-10 11:40:00	1.11757	1.11745	1.11757	0
2022-06-10 11:45:00	1.11757	1.117467	1.11757	0
2022-06-10 11:50:00	1.11774	1.117501	1.11774	0
2022-06-10 11:55:00	1.11756	1.117517	1.11756	0
2022-06-10 12:00:00	1.11772	1.117549	1.11772	0
2022-06-10 12:05:00	1.11791	1.1176	1.11791	0
2022-06-10 12:10:00	1.11774	1.117634	1.11774	0
2022-06-10 12:15:00	1.11792	1.117669	1.11792	0
2022-06-10 12:20:00	1.1181	1.117722	1.1181	0
2022-06-10 12:25:00	1.11775	1.117758	1.11775	0
2022-06-10 12:30:00	1.11757	1.117758	1.11757	0
2022-06-10 12:35:00	1.11775	1.117776	1.11775	0
2022-06-10 12:40:00	1.11757	1.117759	1.11757	0
2022-06-10 12:45:00	1.1181	1.117813	1.1181	0
2022-06-10 12:50:00	1.11775	1.117816	1.11775	0
2022-06-10 12:55:00	1.11757	1.117782	1.11757	0
2022-06-10 13:00:00	1.11775	1.117783	1.11775	0
2022-06-10 13:05:00	1.11757	1.117748	1.11757	0
2022-06-10 13:10:00	1.11774	1.117712	1.11774	0
2022-06-10 13:15:00	1.11757	1.117694	1.11757	0
2022-06-10 13:20:00	1.11757	1.117694	1.11757	0
2022-06-10 13:25:00	1.11756	1.117675	1.11756	0
2022-06-10 13:30:00	1.11774	1.117692	1.11774	0
2022-06-10 13:35:00	1.11775	1.117657	1.11775	0
2022-06-10 13:40:00	1.11757	1.117639	1.11757	0
2022-06-10 13:45:00	1.11775	1.117657	1.11775	0
2022-06-10 13:50:00	1.11792	1.117674	1.11792	0
2022-06-10 13:55:00	1.11757	1.117674	1.11757	0
2022-06-10 14:00:00	1.11792	1.117692	1.11792	0
2022-06-10 14:05:00	1.11792	1.117727	1.11792	0
2022-06-10 14:10:00	1.1181	1.11778	1.1181	0
2022-06-10 14:15:00	1.11792	1.117816	1.11792	0
2022-06-10 14:20:00	1.11792	1.117834	1.11792	0
2022-06-10 14:25:00	1.11792	1.117851	1.11792	0
2022-06-10 14:30:00	1.11809	1.117903	1.11809	0
2022-06-10 14:35:00	1.11826	1.117954	1.11826	0
2022-06-10 14:40:00	1.11792	1.117954	1.11792	0
2022-06-10 14:45:00	1.11775	1.117972	1.11775	0
2022-06-10 14:50:00	1.11792	1.117972	1.11792	0
2022-06-10 14:55:00	1.11827	1.118007	1.11827	0
2022-06-10 15:00:00	1.1181	1.118007	1.1181	0
2022-06-10 15:05:00	1.1181	1.118025	1.1181	0
2022-06-10 15:10:00	1.11809	1.118042	1.11809	0
2022-06-10 15:15:00	1.11809	1.118059	1.11809	0
2022-06-10 15:20:00	1.11845	1.118095	1.11845	0
2022-06-10 15:25:00	1.1181	1.118079	1.1181	0
2022-06-10 15:30:00	1.11792	1.118079	1.11792	0
2022-06-10 15:35:00	1.1181	1.118114	1.1181	0
2022-06-10 15:40:00	1.11792	1.118114	1.11792	0
2022-06-10 15:45:00	1.11792	1.118079	1.11792	0
2022-06-10 15:50:00	1.1181	1.118079	1.1181	0
2022-06-10 15:55:00	1.11827	1.118096	1.11827	0
2022-06-10 16:00:00	1.11809	1.118096	1.11809	0
2022-06-10 16:05:00	1.1181	1.118097	1.1181	0
2022-06-10 16:10:00	1.11809	1.118061	1.11809	0
2022-06-10 16:15:00	1.11773	1.118024	1.11773	0
2022-06-10 16:20:00	1.11808	1.11804	1.11808	0
2022-06-10 16:25:00	1.11791	1.118021	1.11791	0
2022-06-10 16:30:00	1.11827	1.118056	1.11827	0
2022-06-10 16:35:00	1.11827	1.118091	1.11827	0
2022-06-10 16:40:00	1.11827	1.118108	1.11827	0
2022-06-10 16:45:00	1.11845	1.118126	1.11845	0
2022-06-10 16:50:00	1.11827	1.118144	1.11827	0
2022-06-10 16:55:00	1.11827	1.118161	1.11827	0
2022-06-10 17:00:00	1.1181	1.118162	1.1181	0
2022-06-10 17:05:00	1.1181	1.118199	1.1181	0
2022-06-10 17:10:00	1.11827	1.118218	1.11827	0
2022-06-10 17:15:00	1.11827	1.118254	1.11827	0
2022-06-10 17:20:00	1.11827	1.118254	1.11827	0
2022-06-10 17:25:00	1.11792	1.118219	1.11792	0
2022-06-10 17:30:00	1.11827	1.118219	1.11827	0
2022-06-10 17:35:00	1.11827	1.118201	1.11827	0
2022-06-10 17:40:00	1.11845	1.118219	1.11845	0
2022-06-10 17:45:00	1.11827	1.118219	1.11827	0
2022-06-10 17:50:00	1.11827	1.118236	1.11827	0
2022-06-10 17:55:00	1.11826	1.118252	1.11826	0
2022-06-10 18:00:00	1.11827	1.118252	1.11827	0
2022-06-10 18:05:00	1.11827	1.118252	1.11827	0
2022-06-10 18:10:00	1.11827	1.118252	1.11827	0
2022-06-10 18:15:00	1.1181	1.11827	1.1181	0
2022-06-10 18:20:00	1.11844	1.118287	1.11844	0
2022-06-10 18:25:00	1.11844	1.118304	1.11844	0
2022-06-10 18:30:00	1.11827	1.118286	1.11827	0
2022-06-10 18:35:00	1.11826	1.118285	1.11826	0
2022-06-10 18:40:00	1.11844	1.118302	1.11844	0
2022-06-10 18:45:00	1.11827	1.118303	1.11827	0
2022-06-10 18:50:00	1.11827	1.118303	1.11827	0
2022-06-10 18:55:00	1.11827	1.118303	1.11827	0
2022-06-10 19:00:00	1.11827	1.118303	1.11827	0
2022-06-10 19:05:00	1.11826	1.118319	1.11826	0
2022-06-10 19:10:00	1.11827	1.118302	1.11827	0
2022-06-10 19:15:00	1.1181	1.118268	1.1181	0
2022-06-10 19:20:00	1.11827	1.118268	1.11827	0
2022-06-10 19:25:00	1.11844	1.118286	1.11844	0
2022-06-10 19:30:00	1.11809	1.118251	1.11809	0
2022-06-10 19:35:00	1.1181	1.118234	1.1181	0
2022-06-10 19:40:00	1.11862	1.118269	1.11862	0
2022-06-10 19:45:00	1.11845	1.118287	1.11845	0
2022-06-10 19:50:00	1.11809	1.118269	1.11809	0
2022-06-10 19:55:00	1.11809	1.118252	1.11809	0
2022-06-10 20:00:00	1.1181	1.118235	1.1181	0
2022-06-10 20:05:00	1.11827	1.118252	1.11827	0
2022-06-10 20:10:00	1.11827	1.118252	1.11827	0
2022-06-10 20:15:00	1.11792	1.1182	1.11792	0
2022-06-10 20:20:00	1.1181	1.118201	1.1181	0
2022-06-10 20:25:00	1.1181	1.118201	1.1181	0
2022-06-10 20:30:00	1.1181	1.118149	1.1181	0
2022-06-10 20:35:00	1.1181	1.118114	1.1181	0
2022-06-10 20:40:00	1.11792	1.118097	1.11792	0
2022-06-10 20:45:00	1.1181	1.118098	1.1181	0
2022-06-10 20:50:00	1.11827	1.118115	1.11827	0
2022-06-10 20:55:00	1.11792	1.11808	1.11792	0
2022-06-10 21:00:00	1.1181	1.118063	1.1181	0
2022-06-10 21:05:00	1.11775	1.118046	1.11775	0
2022-06-10 21:10:00	1.11775	1.118011	1.11775	0
2022-06-10 21:15:00	1.11792	1.117993	1.11792	0
2022-06-10 21:20:00	1.11792	1.117975	1.11792	0
2022-06-10 21:25:00	1.11792	1.117957	1.11792	0
2022-06-10 21:30:00	1.11757	1.117922	1.11757	0
2022-06-10 21:35:00	1.11792	1.117904	1.11792	0
2022-06-10 21:40:00	1.11757	1.117834	1.11757	0
2022-06-10 21:45:00	1.11792	1.117834	1.11792	0
2022-06-10 21:50:00	1.11775	1.117799	1.11775	0
2022-06-10 21:55:00	1.11774	1.117798	1.11774	0
2022-06-10 22:00:00	1.11792	1.117815	1.11792	0
2022-06-10 22:05:00	1.11791	1.117814	1.11791	0
2022-06-10 22:10:00	1.11792	1.117814	1.11792	0
2022-06-10 22:15:00	1.11775	1.117797	1.11775	0
2022-06-10 22:20:00	1.11791	1.117831	1.11791	0
2022-06-10 22:25:00	1.11792	1.117831	1.11792	0
2022-06-10 22:30:00	1.11792	1.117866	1.11792	0
2022-06-10 22:35:00	1.11791	1.117865	1.11791	0
2022-06-10 22:40:00	1.11792	1.117882	1.11792	0
2022-06-10 22:45:00	1.11792	1.1179	1.11792	0
2022-06-10 22:50:00	1.11792	1.1179	1.11792	0
2022-06-10 22:55:00	1.11757	1.117866	1.11757	0
2022-06-10 23:00:00	1.11775	1.117849	1.11775	0
2022-06-10 23:05:00	1.11792	1.117866	1.11792	0
2022-06-10 23:10:00	1.11775	1.11785	1.11775	0
2022-06-10 23:15:00	1.11792	1.11785	1.11792	0
2022-06-10 23:20:00	1.11775	1.117833	1.11775	0
2022-06-10 23:25:00	1.11792	1.117834	1.11792	0
2022-06-10 23:30:00	1.11757	1.117799	1.11757	0
2022-06-10 23:35:00	1.11791	1.117798	1.11791	0
2022-06-10 23:40:00	1.11774	1.11778	1.11774	0
2022-06-10 23:45:00	1.11757	1.11778	1.11757	0
2022-06-10 23:50:00	1.11775	1.11778	1.11775	0
2022-06-10 23:55:00	1.11757	1.117745	1.11757	0
2022-06-11 00:00:00	1.11775	1.117745	1.11775	0
2022-06-11 00:05:00	1.11792	1.117745	1.11792	0
2022-06-11 00:10:00	1.11757	1.117727	1.11757	0
2022-06-11 00:15:00	1.11792	1.117727	1.11792	0
2022-06-11 00:20:00	1.11775	1.117745	1.11775	0
2022-06-11 00:25:00	1.11792	1.117746	1.11792	0
2022-06-11 00:30:00	1.11757	1.117729	1.11757	0
2022-06-11 00:35:00	1.11775	1.117747	1.11775	0
2022-06-11 00:40:00	1.11757	1.117729	1.11757	0
2022-06-11 00:45:00	1.11775	1.117747	1.11775	0
2022-06-11 00:50:00	1.11757	1.117729	1.11757	0
2022-06-11 00:55:00	1.11757	1.117694	1.11757	0
2022-06-11 01:00:00	1.11757	1.117694	1.11757	0
2022-06-11 01:05:00	1.11792	1.117694	1.11792	0
2022-06-11 01:10:00	1.11775	1.117694	1.11775	0
2022-06-11 01:15:00	1.11757	1.117659	1.11757	0
2022-06-11 01:20:00	1.11775	1.117677	1.11775	0
2022-06-11 01:25:00	1.11775	1.117677	1.11775	0
2022-06-11 01:30:00	1.11757	1.117677	1.11757	0
2022-06-11 01:35:00	1.11757	1.117659	1.11757	0
2022-06-11 01:40:00	1.11792	1.117694	1.11792	0
2022-06-11 01:45:00	1.11792	1.117729	1.11792	0
2022-06-11 01:50:00	1.11757	1.117729	1.11757	0
2022-06-11 01:55:00	1.11792	1.117729	1.11792	0
2022-06-11 02:00:00	1.11757	1.117711	1.11757	0
2022-06-11 02:05:00	1.11792	1.117746	1.11792	0
2022-06-11 02:10:00	1.11775	1.117746	1.11775	0
2022-06-11 02:15:00	1.11792	1.117763	1.11792	0
2022-06-11 02:20:00	1.11775	1.117781	1.11775	0
2022-06-11 02:25:00	1.11757	1.117781	1.11757	0
2022-06-11 02:30:00	1.11775	1.117764	1.11775	0
2022-06-11 02:35:00	1.11757	1.117729	1.11757	0
2022-06-11 02:40:00	1.11775	1.117747	1.11775	0
2022-06-11 02:45:00	1.11792	1.117747	1.11792	0
2022-06-11 02:50:00	1.11757	1.117747	1.11757	0
2022-06-11 02:55:00	1.11757	1.117712	1.11757	0
2022-06-11 03:00:00	1.11757	1.117694	1.11757	0
2022-06-11 03:05:00	1.11757	1.117659	1.11757	0
2022-06-11 03:10:00	1.11775	1.117659	1.11775	0
2022-06-11 03:15:00	1.11775	1.117677	1.11775	0
2022-06-11 03:20:00	1.11757	1.117659	1.11757	0
2022-06-11 03:25:00	1.11775	1.117677	1.11775	0
2022-06-11 03:30:00	1.11757	1.117659	1.11757	0
2022-06-11 03:35:00	1.11792	1.117659	1.11792	0
2022-06-11 03:40:00	1.11757	1.117659	1.11757	0
2022-06-11 03:45:00	1.11757	1.117659	1.11757	0
2022-06-11 03:50:00	1.11757	1.117659	1.11757	0
2022-06-11 03:55:00	1.11775	1.117677	1.11775	0
2022-06-11 04:00:00	1.11792	1.117694	1.11792	0
2022-06-11 04:05:00	1.11775	1.117694	1.11775	0
2022-06-11 04:10:00	1.11775	1.117712	1.11775	0
2022-06-11 04:15:00	1.11792	1.117729	1.11792	0
2022-06-11 04:20:00	1.11775	1.117747	1.11775	0
2022-06-11 04:25:00	1.11775	1.11773	1.11775	0
2022-06-11 04:30:00	1.11757	1.11773	1.11757	0
2022-06-11 04:35:00	1.11757	1.11773	1.11757	0
2022-06-11 04:40:00	1.11775	1.117748	1.11775	0
2022-06-11 04:45:00	1.11757	1.11773	1.11757	0
2022-06-11 04:50:00	1.11792	1.11773	1.11792	0
2022-06-11 04:55:00	1.11775	1.11773	1.11775	0
2022-06-11 05:00:00	1.11757	1.117712	1.11757	0
2022-06-11 05:05:00	1.11757	1.117677	1.11757	0
2022-06-11 05:10:00	1.11757	1.117659	1.11757	0
2022-06-11 05:15:00	1.11756	1.11764	1.11756	0
2022-06-11 05:20:00	1.11757	1.11764	1.11757	0
2022-06-11 05:25:00	1.11757	1.11764	1.11757	0
2022-06-11 05:30:00	1.11739	1.117604	1.11739	0
2022-06-11 05:35:00	1.11722	1.117569	1.11722	0
2022-06-11 05:40:00	1.11739	1.117516	1.11739	0
2022-06-11 05:45:00	1.11722	1.117463	1.11722	0
2022-06-11 05:50:00	1.11739	1.117445	1.11739	0
2022-06-11 05:55:00	1.11722	1.11741	1.11722	0
2022-06-11 06:00:00	1.11722	1.117375	1.11722	0
2022-06-11 06:05:00	1.11757	1.117376	1.11757	0
2022-06-11 06:10:00	1.11757	1.117376	1.11757	0
2022-06-11 06:15:00	1.11757	1.117376	1.11757	0
2022-06-11 06:20:00	1.11739	1.117376	1.11739	0
2022-06-11 06:25:00	1.11792	1.117446	1.11792	0
2022-06-11 06:30:00	1.11757	1.117464	1.11757	0
2022-06-11 06:35:00	1.11757	1.117499	1.11757	0
2022-06-11 06:40:00	1.11775	1.117535	1.11775	0
2022-06-11 06:45:00	1.11792	1.117605	1.11792	0
2022-06-11 06:50:00	1.11757	1.11764	1.11757	0
2022-06-11 06:55:00	1.11791	1.117674	1.11791	0
2022-06-11 07:00:00	1.11774	1.117691	1.11774	0
2022-06-11 07:05:00	1.11775	1.117709	1.11775	0
2022-06-11 07:10:00	1.11792	1.117762	1.11792	0
2022-06-11 07:15:00	1.11757	1.117727	1.11757	0
2022-06-11 07:20:00	1.11792	1.117762	1.11792	0
2022-06-11 07:25:00	1.11827	1.117832	1.11827	0
2022-06-11 07:30:00	1.11774	1.117831	1.11774	0
2022-06-11 07:35:00	1.11809	1.117848	1.11809	0
2022-06-11 07:40:00	1.11792	1.117883	1.11792	0
2022-06-11 07:45:00	1.11827	1.117919	1.11827	0
2022-06-11 07:50:00	1.11827	1.117972	1.11827	0
2022-06-11 07:55:00	1.11792	1.117989	1.11792	0
2022-06-11 08:00:00	1.1181	1.118007	1.1181	0
2022-06-11 08:05:00	1.11775	1.118025	1.11775	0
2022-06-11 08:10:00	1.11792	1.118025	1.11792	0
2022-06-11 08:15:00	1.11827	1.118025	1.11827	0
2022-06-11 08:20:00	1.11827	1.118078	1.11827	0
2022-06-11 08:25:00	1.11809	1.118078	1.11809	0
2022-06-11 08:30:00	1.11791	1.118077	1.11791	0
2022-06-11 08:35:00	1.11826	1.118076	1.11826	0
2022-06-11 08:40:00	1.11809	1.118058	1.11809	0
2022-06-11 08:45:00	1.11827	1.118093	1.11827	0
2022-06-11 08:50:00	1.11844	1.118127	1.11844	0
2022-06-11 08:55:00	1.11827	1.118179	1.11827	0
2022-06-11 09:00:00	1.11792	1.118179	1.11792	0
2022-06-11 09:05:00	1.11792	1.118144	1.11792	0
2022-06-11 09:10:00	1.11792	1.118109	1.11792	0
2022-06-11 09:15:00	1.1181	1.11811	1.1181	0
2022-06-11 09:20:00	1.11827	1.118146	1.11827	0
2022-06-11 09:25:00	1.1181	1.11813	1.1181	0
2022-06-11 09:30:00	1.11826	1.118147	1.11826	0
2022-06-11 09:35:00	1.11809	1.118129	1.11809	0
2022-06-11 09:40:00	1.11826	1.118111	1.11826	0
2022-06-11 09:45:00	1.11826	1.11811	1.11826	0
2022-06-11 09:50:00	1.11808	1.118126	1.11808	0
2022-06-11 09:55:00	1.11826	1.11816	1.11826	0
2022-06-11 10:00:00	1.11844	1.118212	1.11844	0
2022-06-11 10:05:00	1.11844	1.118246	1.11844	0
2022-06-11 10:10:00	1.11845	1.118264	1.11845	0
2022-06-11 10:15:00	1.11826	1.11828	1.11826	0
2022-06-11 10:20:00	1.11844	1.118298	1.11844	0
2022-06-11 10:25:00	1.11827	1.118316	1.11827	0
2022-06-11 10:30:00	1.11827	1.118317	1.11827	0
2022-06-11 10:35:00	1.11862	1.118353	1.11862	0
2022-06-11 10:40:00	1.11827	1.118372	1.11827	0
2022-06-11 10:45:00	1.11827	1.118373	1.11827	0
2022-06-11 10:50:00	1.11826	1.118355	1.11826	0
2022-06-11 10:55:00	1.11844	1.118355	1.11844	0
2022-06-11 11:00:00	1.11844	1.118354	1.11844	0
2022-06-11 11:05:00	1.11827	1.118355	1.11827	0
2022-06-11 11:10:00	1.11843	1.118354	1.11843	0
2022-06-11 11:15:00	1.11826	1.118353	1.11826	0
2022-06-11 11:20:00	1.11827	1.118353	1.11827	0
2022-06-11 11:25:00	1.11826	1.118317	1.11826	0
2022-06-11 11:30:00	1.11808	1.118298	1.11808	0
2022-06-11 11:35:00	1.11844	1.118315	1.11844	0
2022-06-11 11:40:00	1.11826	1.118315	1.11826	0
2022-06-11 11:45:00	1.11826	1.118297	1.11826	0
2022-06-11 11:50:00	1.11826	1.118279	1.11826	0
2022-06-11 11:55:00	1.11827	1.118279	1.11827	0
2022-06-11 12:00:00	1.11862	1.118298	1.11862	0
2022-06-11 12:05:00	1.11844	1.118316	1.11844	0
2022-06-11 12:10:00	1.11844	1.118333	1.11844	0
2022-06-11 12:15:00	1.11879	1.118386	1.11879	0
2022-06-11 12:20:00	1.11862	1.11844	1.11862	0
2022-06-11 12:25:00	1.11808	1.118404	1.11808	0
2022-06-11 12:30:00	1.11842	1.11842	1.11842	0
2022-06-11 12:35:00	1.11826	1.11842	1.11826	0
2022-06-11 12:40:00	1.11844	1.118438	1.11844	0
2022-06-11 12:45:00	1.11827	1.118438	1.11827	0
2022-06-11 12:50:00	1.11844	1.11842	1.11844	0
2022-06-11 12:55:00	1.11862	1.118438	1.11862	0
2022-06-11 13:00:00	1.11845	1.118439	1.11845	0
2022-06-11 13:05:00	1.11845	1.118405	1.11845	0
2022-06-11 13:10:00	1.11845	1.118388	1.11845	0
2022-06-11 13:15:00	1.11845	1.118425	1.11845	0
2022-06-11 13:20:00	1.11827	1.11841	1.11827	0
2022-06-11 13:25:00	1.11863	1.118447	1.11863	0
2022-06-11 13:30:00	1.11863	1.118466	1.11863	0
2022-06-11 13:35:00	1.11844	1.118483	1.11844	0
2022-06-11 13:40:00	1.11862	1.118501	1.11862	0
2022-06-11 13:45:00	1.11845	1.118484	1.11845	0
2022-06-11 13:50:00	1.11844	1.118483	1.11844	0
2022-06-11 13:55:00	1.11862	1.1185	1.11862	0
2022-06-11 14:00:00	1.11844	1.118499	1.11844	0
2022-06-11 14:05:00	1.11861	1.118515	1.11861	0
2022-06-11 14:10:00	1.11844	1.118532	1.11844	0
2022-06-11 14:15:00	1.11826	1.118495	1.11826	0
2022-06-11 14:20:00	1.11862	1.118494	1.11862	0
2022-06-11 14:25:00	1.11862	1.118512	1.11862	0
2022-06-11 14:30:00	1.11861	1.118511	1.11861	0
2022-06-11 14:35:00	1.11809	1.118475	1.11809	0
2022-06-11 14:40:00	1.11861	1.118492	1.11861	0
2022-06-11 14:45:00	1.11844	1.118474	1.11844	0
2022-06-11 14:50:00	1.11827	1.118457	1.11827	0
2022-06-11 14:55:00	1.11844	1.11844	1.11844	0
2022-06-11 15:00:00	1.11862	1.118458	1.11862	0
2022-06-11 15:05:00	1.11861	1.118493	1.11861	0
2022-06-11 15:10:00	1.11861	1.118492	1.11861	0
2022-06-11 15:15:00	1.11826	1.118456	1.11826	0
2022-06-11 15:20:00	1.11844	1.118439	1.11844	0
2022-06-11 15:25:00	1.11862	1.118492	1.11862	0
2022-06-11 15:30:00	1.11861	1.118492	1.11861	0
2022-06-11 15:35:00	1.11861	1.118509	1.11861	0
2022-06-11 15:40:00	1.11827	1.118509	1.11827	0
2022-06-11 15:45:00	1.11862	1.118527	1.11862	0
2022-06-11 15:50:00	1.11827	1.118492	1.11827	0
2022-06-11 15:55:00	1.11861	1.118492	1.11861	0
2022-06-11 16:00:00	1.11862	1.118493	1.11862	0
2022-06-11 16:05:00	1.11862	1.118529	1.11862	0
2022-06-11 16:10:00	1.11845	1.11853	1.11845	0
2022-06-11 16:15:00	1.11862	1.11853	1.11862	0
2022-06-11 16:20:00	1.11845	1.118514	1.11845	0
2022-06-11 16:25:00	1.11845	1.118498	1.11845	0
2022-06-11 16:30:00	1.11862	1.118533	1.11862	0
2022-06-11 16:35:00	1.11863	1.118534	1.11863	0
2022-06-11 16:40:00	1.11879	1.118586	1.11879	0
2022-06-11 16:45:00	1.11862	1.118587	1.11862	0
2022-06-11 16:50:00	1.11844	1.118569	1.11844	0
2022-06-11 16:55:00	1.11879	1.118586	1.11879	0
2022-06-11 17:00:00	1.1186	1.118601	1.1186	0
2022-06-11 17:05:00	1.11861	1.1186	1.11861	0
2022-06-11 17:10:00	1.11861	1.118616	1.11861	0
2022-06-11 17:15:00	1.11844	1.118615	1.11844	0
2022-06-11 17:20:00	1.11861	1.118614	1.11861	0
2022-06-11 17:25:00	1.11861	1.118612	1.11861	0
2022-06-11 17:30:00	1.11844	1.118577	1.11844	0
2022-06-11 17:35:00	1.11861	1.118576	1.11861	0
2022-06-11 17:40:00	1.11844	1.118576	1.11844	0
2022-06-11 17:45:00	1.1186	1.118557	1.1186	0
2022-06-11 17:50:00	1.11861	1.118558	1.11861	0
2022-06-11 17:55:00	1.11844	1.118541	1.11844	0
2022-06-11 18:00:00	1.11862	1.118542	1.11862	0
2022-06-11 18:05:00	1.11862	1.11856	1.11862	0
2022-06-11 18:10:00	1.11861	1.11856	1.11861	0
2022-06-11 18:15:00	1.11897	1.118596	1.11897	0
2022-06-11 18:20:00	1.11862	1.118614	1.11862	0
2022-06-11 18:25:00	1.11879	1.118632	1.11879	0
2022-06-11 18:30:00	1.11861	1.118649	1.11861	0
2022-06-11 18:35:00	1.11861	1.11865	1.11861	0
2022-06-11 18:40:00	1.11861	1.11865	1.11861	0
2022-06-11 18:45:00	1.11843	1.118649	1.11843	0
2022-06-11 18:50:00	1.11844	1.118631	1.11844	0
2022-06-11 18:55:00	1.11827	1.118596	1.11827	0
2022-06-11 19:00:00	1.11862	1.118597	1.11862	0
2022-06-11 19:05:00	1.11861	1.118561	1.11861	0
2022-06-11 19:10:00	1.11844	1.118543	1.11844	0
2022-06-11 19:15:00	1.11844	1.118508	1.11844	0
2022-06-11 19:20:00	1.11862	1.118509	1.11862	0
2022-06-11 19:25:00	1.11827	1.118475	1.11827	0
2022-06-11 19:30:00	1.11843	1.118457	1.11843	0
2022-06-11 19:35:00	1.11826	1.11844	1.11826	0
2022-06-11 19:40:00	1.11844	1.11844	1.11844	0
2022-06-11 19:45:00	1.11844	1.118457	1.11844	0
2022-06-11 19:50:00	1.11844	1.118439	1.11844	0
2022-06-11 19:55:00	1.11862	1.11844	1.11862	0
2022-06-11 20:00:00	1.11827	1.118423	1.11827	0
2022-06-11 20:05:00	1.11827	1.118406	1.11827	0
2022-06-11 20:10:00	1.11845	1.118389	1.11845	0
2022-06-11 20:15:00	1.11827	1.118389	1.11827	0
2022-06-11 20:20:00	1.11844	1.11839	1.11844	0
2022-06-11 20:25:00	1.11809	1.118373	1.11809	0
2022-06-11 20:30:00	1.11827	1.118356	1.11827	0
2022-06-11 20:35:00	1.11826	1.118338	1.11826	0
2022-06-11 20:40:00	1.11827	1.118321	1.11827	0
2022-06-11 20:45:00	1.11844	1.118303	1.11844	0
2022-06-11 20:50:00	1.11827	1.118303	1.11827	0
2022-06-11 20:55:00	1.1181	1.118286	1.1181	0
2022-06-11 21:00:00	1.1181	1.118251	1.1181	0
2022-06-11 21:05:00	1.11845	1.118269	1.11845	0
2022-06-11 21:10:00	1.11845	1.11827	1.11845	0
2022-06-11 21:15:00	1.11827	1.118288	1.11827	0
2022-06-11 21:20:00	1.11845	1.118306	1.11845	0
2022-06-11 21:25:00	1.11827	1.118307	1.11827	0
2022-06-11 21:30:00	1.1181	1.11829	1.1181	0
2022-06-11 21:35:00	1.11827	1.118273	1.11827	0
2022-06-11 21:40:00	1.11827	1.118273	1.11827	0
2022-06-11 21:45:00	1.11827	1.11829	1.11827	0
2022-06-11 21:50:00	1.11827	1.118307	1.11827	0
2022-06-11 21:55:00	1.11827	1.118289	1.11827	0
2022-06-11 22:00:00	1.11845	1.118289	1.11845	0
2022-06-11 22:05:00	1.11827	1.118289	1.11827	0
2022-06-11 22:10:00	1.11827	1.118271	1.11827	0
2022-06-11 22:15:00	1.11844	1.118288	1.11844	0
2022-06-11 22:20:00	1.11826	1.118304	1.11826	0
2022-06-11 22:25:00	1.11826	1.118303	1.11826	0
2022-06-11 22:30:00	1.11826	1.118302	1.11826	0
2022-06-11 22:35:00	1.11844	1.118319	1.11844	0
2022-06-11 22:40:00	1.11809	1.118301	1.11809	0
2022-06-11 22:45:00	1.11827	1.118301	1.11827	0
2022-06-11 22:50:00	1.1181	1.118266	1.1181	0
2022-06-11 22:55:00	1.11827	1.118266	1.11827	0
2022-06-11 23:00:00	1.11827	1.118266	1.11827	0
2022-06-11 23:05:00	1.11827	1.118249	1.11827	0
2022-06-11 23:10:00	1.11792	1.118215	1.11792	0
2022-06-11 23:15:00	1.11843	1.118232	1.11843	0
2022-06-11 23:20:00	1.11827	1.118233	1.11827	0
2022-06-11 23:25:00	1.11809	1.118198	1.11809	0
2022-06-11 23:30:00	1.1181	1.118199	1.1181	0
2022-06-11 23:35:00	1.1181	1.118182	1.1181	0
2022-06-11 23:40:00	1.11827	1.118199	1.11827	0
2022-06-11 23:45:00	1.11809	1.118181	1.11809	0
2022-06-11 23:50:00	1.11827	1.118181	1.11827	0
2022-06-11 23:55:00	1.1181	1.118164	1.1181	0
2022-06-12 00:00:00	1.11827	1.118199	1.11827	0
2022-06-12 00:05:00	1.11791	1.118147	1.11791	0
2022-06-12 00:10:00	1.11827	1.118147	1.11827	0
2022-06-12 00:15:00	1.11827	1.118165	1.11827	0
2022-06-12 00:20:00	1.11792	1.118147	1.11792	0
2022-06-12 00:25:00	1.11827	1.118164	1.11827	0
2022-06-12 00:30:00	1.1181	1.118147	1.1181	0
2022-06-12 00:35:00	1.11809	1.118147	1.11809	0
2022-06-12 00:40:00	1.11809	1.118129	1.11809	0
2022-06-12 00:45:00	1.11808	1.118127	1.11808	0
2022-06-12 00:50:00	1.11791	1.118091	1.11791	0
2022-06-12 00:55:00	1.11827	1.118127	1.11827	0
2022-06-12 01:00:00	1.11809	1.118109	1.11809	0
2022-06-12 01:05:00	1.1181	1.118092	1.1181	0
2022-06-12 01:10:00	1.1181	1.11811	1.1181	0
2022-06-12 01:15:00	1.11792	1.118075	1.11792	0
2022-06-12 01:20:00	1.1181	1.118075	1.1181	0
2022-06-12 01:25:00	1.11792	1.118058	1.11792	0
2022-06-12 01:30:00	1.11792	1.118041	1.11792	0
2022-06-12 01:35:00	1.1181	1.118043	1.1181	0
2022-06-12 01:40:00	1.11792	1.118044	1.11792	0
2022-06-12 01:45:00	1.11827	1.118044	1.11827	0
2022-06-12 01:50:00	1.11792	1.118027	1.11792	0
2022-06-12 01:55:00	1.11827	1.118044	1.11827	0
2022-06-12 02:00:00	1.11792	1.118026	1.11792	0
2022-06-12 02:05:00	1.1181	1.118044	1.1181	0
2022-06-12 02:10:00	1.1181	1.118044	1.1181	0
2022-06-12 02:15:00	1.1181	1.118062	1.1181	0
2022-06-12 02:20:00	1.11792	1.118062	1.11792	0
2022-06-12 02:25:00	1.11792	1.118044	1.11792	0
2022-06-12 02:30:00	1.11775	1.118027	1.11775	0
2022-06-12 02:35:00	1.11792	1.117992	1.11792	0
2022-06-12 02:40:00	1.11792	1.117992	1.11792	0
2022-06-12 02:45:00	1.11792	1.117957	1.11792	0
2022-06-12 02:50:00	1.1181	1.117975	1.1181	0
2022-06-12 02:55:00	1.1181	1.117975	1.1181	0
2022-06-12 03:00:00	1.11774	1.117939	1.11774	0
2022-06-12 03:05:00	1.11792	1.117921	1.11792	0
2022-06-12 03:10:00	1.11774	1.117903	1.11774	0
2022-06-12 03:15:00	1.11792	1.117903	1.11792	0
2022-06-12 03:20:00	1.11775	1.117903	1.11775	0
2022-06-12 03:25:00	1.11791	1.117902	1.11791	0
2022-06-12 03:30:00	1.11757	1.117867	1.11757	0
2022-06-12 03:35:00	1.11792	1.117867	1.11792	0
2022-06-12 03:40:00	1.11775	1.117832	1.11775	0
2022-06-12 03:45:00	1.11827	1.117849	1.11827	0
2022-06-12 03:50:00	1.11792	1.117867	1.11792	0
2022-06-12 03:55:00	1.11792	1.117867	1.11792	0
2022-06-12 04:00:00	1.11792	1.117885	1.11792	0
2022-06-12 04:05:00	1.11792	1.117885	1.11792	0
2022-06-12 04:10:00	1.11774	1.117884	1.11774	0
2022-06-12 04:15:00	1.11792	1.117885	1.11792	0
2022-06-12 04:20:00	1.11792	1.11792	1.11792	0
2022-06-12 04:25:00	1.11792	1.11792	1.11792	0
2022-06-12 04:30:00	1.11792	1.117937	1.11792	0
2022-06-12 04:35:00	1.11757	1.117867	1.11757	0
2022-06-12 04:40:00	1.1181	1.117885	1.1181	0
2022-06-12 04:45:00	1.1181	1.117903	1.1181	0
2022-06-12 04:50:00	1.11774	1.117885	1.11774	0
2022-06-12 04:55:00	1.11773	1.117866	1.11773	0
2022-06-12 05:00:00	1.11792	1.117884	1.11792	0
2022-06-12 05:05:00	1.11757	1.117849	1.11757	0
2022-06-12 05:10:00	1.11792	1.117849	1.11792	0
2022-06-12 05:15:00	1.11775	1.117832	1.11775	0
2022-06-12 05:20:00	1.11757	1.117797	1.11757	0
2022-06-12 05:25:00	1.11757	1.117797	1.11757	0
2022-06-12 05:30:00	1.11757	1.117744	1.11757	0
2022-06-12 05:35:00	1.11722	1.117656	1.11722	0
2022-06-12 05:40:00	1.11774	1.117656	1.11774	0
2022-06-12 05:45:00	1.11774	1.117657	1.11774	0
2022-06-12 05:50:00	1.11757	1.117622	1.11757	0
2022-06-12 05:55:00	1.11757	1.117622	1.11757	0
2022-06-12 06:00:00	1.11775	1.117605	1.11775	0
2022-06-12 06:05:00	1.11773	1.117603	1.11773	0
2022-06-12 06:10:00	1.11738	1.117584	1.11738	0
2022-06-12 06:15:00	1.11755	1.117582	1.11755	0
2022-06-12 06:20:00	1.11738	1.117563	1.11738	0
2022-06-12 06:25:00	1.11773	1.117614	1.11773	0
2022-06-12 06:30:00	1.11791	1.117631	1.11791	0
2022-06-12 06:35:00	1.11773	1.11763	1.11773	0
2022-06-12 06:40:00	1.1179	1.117663	1.1179	0
2022-06-12 06:45:00	1.11773	1.117679	1.11773	0
2022-06-12 06:50:00	1.11791	1.117695	1.11791	0
2022-06-12 06:55:00	1.1179	1.117712	1.1179	0
2022-06-12 07:00:00	1.11808	1.117782	1.11808	0
2022-06-12 07:05:00	1.11809	1.117836	1.11809	0
2022-06-12 07:10:00	1.11808	1.117906	1.11808	0
2022-06-12 07:15:00	1.11826	1.117959	1.11826	0
2022-06-12 07:20:00	1.11809	1.117977	1.11809	0
2022-06-12 07:25:00	1.11808	1.118012	1.11808	0
2022-06-12 07:30:00	1.11844	1.118066	1.11844	0
2022-06-12 07:35:00	1.11826	1.118119	1.11826	0
2022-06-12 07:40:00	1.11809	1.118137	1.11809	0
2022-06-12 07:45:00	1.11825	1.118172	1.11825	0
2022-06-12 07:50:00	1.11825	1.118189	1.11825	0
2022-06-12 07:55:00	1.11843	1.118223	1.11843	0
2022-06-12 08:00:00	1.11791	1.118206	1.11791	0
2022-06-12 08:05:00	1.11791	1.118171	1.11791	0
2022-06-12 08:10:00	1.11792	1.118154	1.11792	0
2022-06-12 08:15:00	1.11809	1.118155	1.11809	0
2022-06-12 08:20:00	1.11809	1.11812	1.11809	0
2022-06-12 08:25:00	1.11827	1.118121	1.11827	0
2022-06-12 08:30:00	1.11826	1.118138	1.11826	0
2022-06-12 08:35:00	1.11826	1.118139	1.11826	0
2022-06-12 08:40:00	1.11827	1.118141	1.11827	0
2022-06-12 08:45:00	1.1181	1.118108	1.1181	0
2022-06-12 08:50:00	1.11774	1.118091	1.11774	0
2022-06-12 08:55:00	1.11809	1.118109	1.11809	0
2022-06-12 09:00:00	1.11827	1.118144	1.11827	0
2022-06-12 09:05:00	1.11827	1.118162	1.11827	0
2022-06-12 09:10:00	1.11827	1.11818	1.11827	0
2022-06-12 09:15:00	1.1181	1.118163	1.1181	0
2022-06-12 09:20:00	1.11826	1.118163	1.11826	0
2022-06-12 09:25:00	1.11809	1.118146	1.11809	0
2022-06-12 09:30:00	1.11809	1.118128	1.11809	0
2022-06-12 09:35:00	1.11826	1.118144	1.11826	0
2022-06-12 09:40:00	1.11826	1.118196	1.11826	0
2022-06-12 09:45:00	1.11825	1.118212	1.11825	0
2022-06-12 09:50:00	1.11791	1.118176	1.11791	0
2022-06-12 09:55:00	1.11827	1.118176	1.11827	0
2022-06-12 10:00:00	1.11809	1.118158	1.11809	0
2022-06-12 10:05:00	1.11827	1.118175	1.11827	0
2022-06-12 10:10:00	1.11845	1.118194	1.11845	0
2022-06-12 10:15:00	1.11845	1.11823	1.11845	0
2022-06-12 10:20:00	1.11845	1.118266	1.11845	0
2022-06-12 10:25:00	1.11826	1.118266	1.11826	0
2022-06-12 10:30:00	1.1186	1.1183	1.1186	0
2022-06-12 10:35:00	1.11825	1.1183	1.11825	0
2022-06-12 10:40:00	1.11844	1.118353	1.11844	0
2022-06-12 10:45:00	1.11808	1.118334	1.11808	0
2022-06-12 10:50:00	1.11859	1.118384	1.11859	0
2022-06-12 10:55:00	1.11843	1.1184	1.11843	0
2022-06-12 11:00:00	1.11826	1.118381	1.11826	0
2022-06-12 11:05:00	1.11844	1.11838	1.11844	0
2022-06-12 11:10:00	1.11861	1.118396	1.11861	0
2022-06-12 11:15:00	1.11843	1.118413	1.11843	0
2022-06-12 11:20:00	1.11843	1.118396	1.11843	0
2022-06-12 11:25:00	1.11843	1.118414	1.11843	0
2022-06-12 11:30:00	1.11826	1.118396	1.11826	0
2022-06-12 11:35:00	1.11861	1.118449	1.11861	0
2022-06-12 11:40:00	1.11844	1.118434	1.11844	0
2022-06-12 11:45:00	1.11844	1.118435	1.11844	0
2022-06-12 11:50:00	1.1186	1.118469	1.1186	0
2022-06-12 11:55:00	1.11844	1.118469	1.11844	0
2022-06-12 12:00:00	1.11843	1.118451	1.11843	0
2022-06-12 12:05:00	1.11861	1.118469	1.11861	0
2022-06-12 12:10:00	1.11844	1.11847	1.11844	0
2022-06-12 12:15:00	1.11862	1.118489	1.11862	0
2022-06-12 12:20:00	1.11845	1.118508	1.11845	0
2022-06-12 12:25:00	1.11861	1.118508	1.11861	0
2022-06-12 12:30:00	1.11878	1.118542	1.11878	0
2022-06-12 12:35:00	1.11844	1.118542	1.11844	0
2022-06-12 12:40:00	1.11844	1.118526	1.11844	0
2022-06-12 12:45:00	1.11896	1.118578	1.11896	0
2022-06-12 12:50:00	1.11861	1.118596	1.11861	0
2022-06-12 12:55:00	1.1186	1.118595	1.1186	0
2022-06-12 13:00:00	1.1186	1.118611	1.1186	0
2022-06-12 13:05:00	1.11878	1.118627	1.11878	0
2022-06-12 13:10:00	1.11912	1.118694	1.11912	0
2022-06-12 13:15:00	1.11842	1.118675	1.11842	0
2022-06-12 13:20:00	1.11895	1.118692	1.11895	0
2022-06-12 13:25:00	1.11878	1.118726	1.11878	0
2022-06-12 13:30:00	1.11861	1.118743	1.11861	0
2022-06-12 13:35:00	1.11861	1.118708	1.11861	0
2022-06-12 13:40:00	1.11861	1.118708	1.11861	0
2022-06-12 13:45:00	1.11897	1.118745	1.11897	0
2022-06-12 13:50:00	1.11878	1.118763	1.11878	0
2022-06-12 13:55:00	1.11878	1.118763	1.11878	0
2022-06-12 14:00:00	1.11843	1.118694	1.11843	0
2022-06-12 14:05:00	1.11878	1.11873	1.11878	0
2022-06-12 14:10:00	1.11896	1.118731	1.11896	0
2022-06-12 14:15:00	1.11862	1.118715	1.11862	0
2022-06-12 14:20:00	1.11862	1.118716	1.11862	0
2022-06-12 14:25:00	1.11897	1.118752	1.11897	0
2022-06-12 14:30:00	1.11896	1.118787	1.11896	0
2022-06-12 14:35:00	1.11896	1.118786	1.11896	0
2022-06-12 14:40:00	1.11895	1.118803	1.11895	0
2022-06-12 14:45:00	1.11914	1.118839	1.11914	0
2022-06-12 14:50:00	1.11896	1.118892	1.11896	0
2022-06-12 14:55:00	1.11896	1.11891	1.11896	0
2022-06-12 15:00:00	1.11913	1.118927	1.11913	0
2022-06-12 15:05:00	1.11896	1.118961	1.11896	0
2022-06-12 15:10:00	1.11895	1.118994	1.11895	0
2022-06-12 15:15:00	1.11896	1.118993	1.11896	0
2022-06-12 15:20:00	1.11878	1.118975	1.11878	0
2022-06-12 15:25:00	1.11896	1.118975	1.11896	0
2022-06-12 15:30:00	1.11931	1.119011	1.11931	0
2022-06-12 15:35:00	1.11897	1.118994	1.11897	0
2022-06-12 15:40:00	1.11897	1.118995	1.11897	0
2022-06-12 15:45:00	1.11932	1.119031	1.11932	0
2022-06-12 15:50:00	1.11915	1.119033	1.11915	0
2022-06-12 15:55:00	1.11932	1.119069	1.11932	0
2022-06-12 16:00:00	1.11915	1.119089	1.11915	0
2022-06-12 16:05:00	1.11897	1.11909	1.11897	0
2022-06-12 16:10:00	1.11913	1.119125	1.11913	0
2022-06-12 16:15:00	1.11931	1.11916	1.11931	0
2022-06-12 16:20:00	1.11913	1.119142	1.11913	0
2022-06-12 16:25:00	1.11931	1.119176	1.11931	0
2022-06-12 16:30:00	1.11913	1.119192	1.11913	0
2022-06-12 16:35:00	1.11914	1.119174	1.11914	0
2022-06-12 16:40:00	1.11914	1.119173	1.11914	0
2022-06-12 16:45:00	1.11931	1.119172	1.11931	0
2022-06-12 16:50:00	1.11931	1.119188	1.11931	0
2022-06-12 16:55:00	1.11931	1.119222	1.11931	0
2022-06-12 17:00:00	1.11897	1.119206	1.11897	0
2022-06-12 17:05:00	1.11949	1.119224	1.11949	0
2022-06-12 17:10:00	1.11915	1.119226	1.11915	0
2022-06-12 17:15:00	1.11915	1.11921	1.11915	0
2022-06-12 17:20:00	1.1195	1.119247	1.1195	0
2022-06-12 17:25:00	1.11932	1.119265	1.11932	0
2022-06-12 17:30:00	1.11931	1.119282	1.11931	0
2022-06-12 17:35:00	1.11897	1.119248	1.11897	0
2022-06-12 17:40:00	1.11914	1.119231	1.11914	0
2022-06-12 17:45:00	1.11914	1.119214	1.11914	0
2022-06-12 17:50:00	1.11897	1.119214	1.11897	0
2022-06-12 17:55:00	1.11932	1.119197	1.11932	0
2022-06-12 18:00:00	1.11897	1.119179	1.11897	0
2022-06-12 18:05:00	1.11896	1.11916	1.11896	0
2022-06-12 18:10:00	1.11932	1.119142	1.11932	0
2022-06-12 18:15:00	1.11948	1.119158	1.11948	0
2022-06-12 18:20:00	1.11913	1.11914	1.11913	0
2022-06-12 18:25:00	1.11965	1.119208	1.11965	0
2022-06-12 18:30:00	1.11913	1.119207	1.11913	0
2022-06-12 18:35:00	1.11896	1.119189	1.11896	0
2022-06-12 18:40:00	1.11932	1.119224	1.11932	0
2022-06-12 18:45:00	1.11895	1.119187	1.11895	0
2022-06-12 18:50:00	1.1193	1.11922	1.1193	0
2022-06-12 18:55:00	1.11914	1.119238	1.11914	0
2022-06-12 19:00:00	1.11878	1.119184	1.11878	0
2022-06-12 19:05:00	1.11931	1.119167	1.11931	0
2022-06-12 19:10:00	1.11913	1.119167	1.11913	0
2022-06-12 19:15:00	1.11931	1.119133	1.11931	0
2022-06-12 19:20:00	1.11912	1.119132	1.11912	0
2022-06-12 19:25:00	1.11931	1.119167	1.11931	0
2022-06-12 19:30:00	1.11931	1.119166	1.11931	0
2022-06-12 19:35:00	1.1193	1.119201	1.1193	0
2022-06-12 19:40:00	1.11896	1.119167	1.11896	0
2022-06-12 19:45:00	1.11931	1.119184	1.11931	0
2022-06-12 19:50:00	1.11896	1.119202	1.11896	0
2022-06-12 19:55:00	1.11931	1.119202	1.11931	0
2022-06-12 20:00:00	1.11913	1.119202	1.11913	0
2022-06-12 20:05:00	1.11914	1.119185	1.11914	0
2022-06-12 20:10:00	1.11914	1.119187	1.11914	0
2022-06-12 20:15:00	1.11896	1.119152	1.11896	0
2022-06-12 20:20:00	1.11932	1.119153	1.11932	0
2022-06-12 20:25:00	1.11896	1.119119	1.11896	0
2022-06-12 20:30:00	1.11896	1.119119	1.11896	0
2022-06-12 20:35:00	1.11896	1.119084	1.11896	0
2022-06-12 20:40:00	1.11896	1.119084	1.11896	0
2022-06-12 20:45:00	1.11896	1.119049	1.11896	0
2022-06-12 20:50:00	1.11896	1.119032	1.11896	0
2022-06-12 20:55:00	1.11879	1.118997	1.11879	0
2022-06-12 21:00:00	1.11896	1.118979	1.11896	0
2022-06-12 21:05:00	1.11897	1.11898	1.11897	0
2022-06-12 21:10:00	1.11879	1.118927	1.11879	0
2022-06-12 21:15:00	1.11879	1.11891	1.11879	0
2022-06-12 21:20:00	1.11878	1.118892	1.11878	0
2022-06-12 21:25:00	1.11896	1.118892	1.11896	0
2022-06-12 21:30:00	1.11878	1.118874	1.11878	0
2022-06-12 21:35:00	1.11879	1.118857	1.11879	0
2022-06-12 21:40:00	1.11896	1.118857	1.11896	0
2022-06-12 21:45:00	1.11897	1.118875	1.11897	0
2022-06-12 21:50:00	1.11895	1.118874	1.11895	0
2022-06-12 21:55:00	1.11878	1.118855	1.11878	0
2022-06-12 22:00:00	1.1186	1.118836	1.1186	0
2022-06-12 22:05:00	1.11878	1.118835	1.11878	0
2022-06-12 22:10:00	1.11877	1.118834	1.11877	0
2022-06-12 22:15:00	1.11878	1.118816	1.11878	0
2022-06-12 22:20:00	1.11878	1.118816	1.11878	0
2022-06-12 22:25:00	1.11914	1.118851	1.11914	0
2022-06-12 22:30:00	1.11826	1.118781	1.11826	0
2022-06-12 22:35:00	1.11879	1.118763	1.11879	0
2022-06-12 22:40:00	1.11878	1.118746	1.11878	0
2022-06-12 22:45:00	1.11861	1.118729	1.11861	0
2022-06-12 22:50:00	1.11879	1.118748	1.11879	0
2022-06-12 22:55:00	1.1188	1.11875	1.1188	0
2022-06-12 23:00:00	1.1188	1.118753	1.1188	0
2022-06-12 23:05:00	1.11861	1.118736	1.11861	0
2022-06-12 23:10:00	1.11879	1.118737	1.11879	0
2022-06-12 23:15:00	1.1188	1.118703	1.1188	0
2022-06-12 23:20:00	1.1188	1.118757	1.1188	0
2022-06-12 23:25:00	1.11861	1.118739	1.11861	0
2022-06-12 23:30:00	1.11897	1.118758	1.11897	0
2022-06-12 23:35:00	1.11879	1.118776	1.11879	0
2022-06-12 23:40:00	1.11896	1.118793	1.11896	0
2022-06-12 23:45:00	1.11861	1.118774	1.11861	0
2022-06-12 23:50:00	1.11861	1.118755	1.11861	0
2022-06-12 23:55:00	1.11861	1.118755	1.11861	0
2022-06-13 00:00:00	1.11878	1.118754	1.11878	0
2022-06-13 00:05:00	1.11896	1.11877	1.11896	0
2022-06-13 00:10:00	1.11879	1.118769	1.11879	0
2022-06-13 00:15:00	1.11861	1.118769	1.11861	0
2022-06-13 00:20:00	1.11861	1.118733	1.11861	0
2022-06-13 00:25:00	1.11879	1.118733	1.11879	0
2022-06-13 00:30:00	1.11897	1.118734	1.11897	0
2022-06-13 00:35:00	1.11862	1.118735	1.11862	0
2022-06-13 00:40:00	1.11879	1.118753	1.11879	0
2022-06-13 00:45:00	1.11878	1.11877	1.11878	0
2022-06-13 00:50:00	1.11877	1.118769	1.11877	0
2022-06-13 00:55:00	1.11896	1.118769	1.11896	0
2022-06-13 01:00:00	1.11896	1.118786	1.11896	0
2022-06-13 01:05:00	1.11897	1.118822	1.11897	0
2022-06-13 01:10:00	1.1188	1.118841	1.1188	0
2022-06-13 01:15:00	1.11879	1.118841	1.11879	0
2022-06-13 01:20:00	1.11862	1.118806	1.11862	0
2022-06-13 01:25:00	1.11897	1.118841	1.11897	0
2022-06-13 01:30:00	1.11861	1.118823	1.11861	0
2022-06-13 01:35:00	1.11897	1.118842	1.11897	0
2022-06-13 01:40:00	1.1188	1.118845	1.1188	0
2022-06-13 01:45:00	1.11862	1.118811	1.11862	0
2022-06-13 01:50:00	1.11845	1.11876	1.11845	0
2022-06-13 01:55:00	1.11861	1.118724	1.11861	0
2022-06-13 02:00:00	1.1186	1.118704	1.1186	0
2022-06-13 02:05:00	1.11878	1.118703	1.11878	0
2022-06-13 02:10:00	1.11879	1.11872	1.11879	0
2022-06-13 02:15:00	1.11862	1.118685	1.11862	0
2022-06-13 02:20:00	1.1188	1.118704	1.1188	0
2022-06-13 02:25:00	1.11861	1.118668	1.11861	0
2022-06-13 02:30:00	1.11862	1.11865	1.11862	0
2022-06-13 02:35:00	1.1186	1.118648	1.1186	0
2022-06-13 02:40:00	1.11844	1.118647	1.11844	0
2022-06-13 02:45:00	1.11878	1.118664	1.11878	0
2022-06-13 02:50:00	1.11879	1.118683	1.11879	0
2022-06-13 02:55:00	1.11862	1.118667	1.11862	0
2022-06-13 03:00:00	1.11862	1.11865	1.11862	0
2022-06-13 03:05:00	1.11861	1.118649	1.11861	0
2022-06-13 03:10:00	1.11879	1.118648	1.11879	0
2022-06-13 03:15:00	1.11861	1.118648	1.11861	0
2022-06-13 03:20:00	1.11861	1.118647	1.11861	0
2022-06-13 03:25:00	1.11861	1.118648	1.11861	0
2022-06-13 03:30:00	1.11879	1.118683	1.11879	0
2022-06-13 03:35:00	1.11862	1.118667	1.11862	0
2022-06-13 03:40:00	1.11862	1.11865	1.11862	0
2022-06-13 03:45:00	1.11862	1.11865	1.11862	0
2022-06-13 03:50:00	1.11862	1.11865	1.11862	0
2022-06-13 03:55:00	1.11862	1.118651	1.11862	0
2022-06-13 04:00:00	1.11845	1.118617	1.11845	0
2022-06-13 04:05:00	1.11863	1.118619	1.11863	0
2022-06-13 04:10:00	1.1181	1.118568	1.1181	0
2022-06-13 04:15:00	1.11845	1.118552	1.11845	0
2022-06-13 04:20:00	1.1188	1.118553	1.1188	0
2022-06-13 04:25:00	1.11844	1.118535	1.11844	0
2022-06-13 04:30:00	1.11844	1.118517	1.11844	0
2022-06-13 04:35:00	1.11844	1.118499	1.11844	0
2022-06-13 04:40:00	1.11844	1.118481	1.11844	0
2022-06-13 04:45:00	1.11844	1.118463	1.11844	0
2022-06-13 04:50:00	1.11826	1.118444	1.11826	0
2022-06-13 04:55:00	1.11861	1.118442	1.11861	0
2022-06-13 05:00:00	1.11879	1.118511	1.11879	0
2022-06-13 05:05:00	1.11826	1.118492	1.11826	0
2022-06-13 05:10:00	1.11878	1.11849	1.11878	0
2022-06-13 05:15:00	1.11861	1.118507	1.11861	0
2022-06-13 05:20:00	1.11862	1.118525	1.11862	0
2022-06-13 05:25:00	1.11862	1.118543	1.11862	0
2022-06-13 05:30:00	1.11845	1.118544	1.11845	0
2022-06-13 05:35:00	1.11862	1.118562	1.11862	0
2022-06-13 05:40:00	1.11861	1.118597	1.11861	0
2022-06-13 05:45:00	1.11862	1.118598	1.11862	0
2022-06-13 05:50:00	1.11862	1.118581	1.11862	0
2022-06-13 05:55:00	1.1188	1.118635	1.1188	0
2022-06-13 06:00:00	1.11843	1.1186	1.11843	0
2022-06-13 06:05:00	1.11844	1.118583	1.11844	0
2022-06-13 06:10:00	1.11862	1.118583	1.11862	0
2022-06-13 06:15:00	1.11844	1.118565	1.11844	0
2022-06-13 06:20:00	1.11827	1.118547	1.11827	0
2022-06-13 06:25:00	1.11845	1.11853	1.11845	0
2022-06-13 06:30:00	1.11861	1.11853	1.11861	0
2022-06-13 06:35:00	1.11826	1.118494	1.11826	0
2022-06-13 06:40:00	1.11843	1.118475	1.11843	0
2022-06-13 06:45:00	1.11843	1.118438	1.11843	0
2022-06-13 06:50:00	1.11826	1.118421	1.11826	0
2022-06-13 06:55:00	1.11843	1.11842	1.11843	0
2022-06-13 07:00:00	1.11844	1.118402	1.11844	0
2022-06-13 07:05:00	1.11879	1.118437	1.11879	0
2022-06-13 07:10:00	1.11844	1.118454	1.11844	0
2022-06-13 07:15:00	1.11844	1.118453	1.11844	0
2022-06-13 07:20:00	1.11844	1.118436	1.11844	0
2022-06-13 07:25:00	1.11862	1.118472	1.11862	0
2022-06-13 07:30:00	1.11845	1.118474	1.11845	0
2022-06-13 07:35:00	1.11879	1.11851	1.11879	0
2022-06-13 07:40:00	1.11862	1.118546	1.11862	0
2022-06-13 07:45:00	1.11862	1.118565	1.11862	0
2022-06-13 07:50:00	1.1188	1.118601	1.1188	0
2022-06-13 07:55:00	1.11844	1.118566	1.11844	0
2022-06-13 08:00:00	1.11826	1.118548	1.11826	0
2022-06-13 08:05:00	1.11861	1.118565	1.11861	0
2022-06-13 08:10:00	1.11862	1.118583	1.11862	0
2022-06-13 08:15:00	1.11878	1.118599	1.11878	0
2022-06-13 08:20:00	1.11861	1.118615	1.11861	0
2022-06-13 08:25:00	1.11862	1.118598	1.11862	0
2022-06-13 08:30:00	1.1186	1.118596	1.1186	0
2022-06-13 08:35:00	1.11843	1.118577	1.11843	0
2022-06-13 08:40:00	1.11844	1.118541	1.11844	0
2022-06-13 08:45:00	1.11861	1.118558	1.11861	0
2022-06-13 08:50:00	1.11895	1.118627	1.11895	0
2022-06-13 08:55:00	1.11895	1.118661	1.11895	0
2022-06-13 09:00:00	1.11913	1.118712	1.11913	0
2022-06-13 09:05:00	1.11914	1.118748	1.11914	0
2022-06-13 09:10:00	1.11914	1.118801	1.11914	0
2022-06-13 09:15:00	1.11932	1.118871	1.11932	0
2022-06-13 09:20:00	1.11914	1.118925	1.11914	0
2022-06-13 09:25:00	1.11897	1.118979	1.11897	0
2022-06-13 09:30:00	1.11897	1.119032	1.11897	0
2022-06-13 09:35:00	1.1188	1.119051	1.1188	0
2022-06-13 09:40:00	1.1188	1.119036	1.1188	0
2022-06-13 09:45:00	1.11862	1.119003	1.11862	0
2022-06-13 09:50:00	1.11862	1.118952	1.11862	0
2022-06-13 09:55:00	1.11862	1.1189	1.11862	0
2022-06-13 10:00:00	1.1188	1.118866	1.1188	0
2022-06-13 10:05:00	1.11845	1.118779	1.11845	0
2022-06-13 10:10:00	1.11845	1.11871	1.11845	0
2022-06-13 10:15:00	1.11827	1.11864	1.11827	0
2022-06-13 10:20:00	1.11845	1.118588	1.11845	0
2022-06-13 10:25:00	1.11827	1.118535	1.11827	0
2022-06-13 10:30:00	1.1181	1.118465	1.1181	0
2022-06-13 10:35:00	1.11827	1.11843	1.11827	0
2022-06-13 10:40:00	1.11863	1.118431	1.11863	0
2022-06-13 10:45:00	1.11827	1.118396	1.11827	0
2022-06-13 10:50:00	1.1181	1.118326	1.1181	0
2022-06-13 10:55:00	1.11792	1.118273	1.11792	0
2022-06-13 11:00:00	1.11792	1.11822	1.11792	0
2022-06-13 11:05:00	1.11792	1.118185	1.11792	0
2022-06-13 11:10:00	1.11792	1.118132	1.11792	0
2022-06-13 11:15:00	1.11792	1.118097	1.11792	0
2022-06-13 11:20:00	1.1181	1.118097	1.1181	0
2022-06-13 11:25:00	1.11792	1.118062	1.11792	0
2022-06-13 11:30:00	1.11792	1.117991	1.11792	0
2022-06-13 11:35:00	1.11792	1.117956	1.11792	0
2022-06-13 11:40:00	1.1181	1.117956	1.1181	0
2022-06-13 11:45:00	1.11827	1.117991	1.11827	0
2022-06-13 11:50:00	1.1181	1.118009	1.1181	0
2022-06-13 11:55:00	1.11792	1.118009	1.11792	0
2022-06-13 12:00:00	1.11827	1.118044	1.11827	0
2022-06-13 12:05:00	1.11792	1.118044	1.11792	0
2022-06-13 12:10:00	1.11792	1.118026	1.11792	0
2022-06-13 12:15:00	1.11792	1.118026	1.11792	0
2022-06-13 12:20:00	1.11792	1.118026	1.11792	0
2022-06-13 12:25:00	1.11792	1.118026	1.11792	0
2022-06-13 12:30:00	1.11792	1.118008	1.11792	0
2022-06-13 12:35:00	1.11792	1.117973	1.11792	0
2022-06-13 12:40:00	1.11775	1.117938	1.11775	0
2022-06-13 12:45:00	1.11792	1.117938	1.11792	0
2022-06-13 12:50:00	1.11792	1.117903	1.11792	0
2022-06-13 12:55:00	1.11792	1.117903	1.11792	0
2022-06-13 13:00:00	1.11792	1.117903	1.11792	0
2022-06-13 13:05:00	1.11775	1.117886	1.11775	0
2022-06-13 13:10:00	1.11757	1.117851	1.11757	0
2022-06-13 13:15:00	1.11792	1.117851	1.11792	0
2022-06-13 13:20:00	1.11775	1.117834	1.11775	0
2022-06-13 13:25:00	1.1174	1.117782	1.1174	0
2022-06-13 13:30:00	1.11739	1.117746	1.11739	0
2022-06-13 13:35:00	1.11739	1.117693	1.11739	0
2022-06-13 13:40:00	1.11757	1.117658	1.11757	0
2022-06-13 13:45:00	1.1174	1.117606	1.1174	0
2022-06-13 13:50:00	1.1174	1.117554	1.1174	0
2022-06-13 13:55:00	1.11757	1.117536	1.11757	0
2022-06-13 14:00:00	1.11722	1.117501	1.11722	0
2022-06-13 14:05:00	1.11722	1.117431	1.11722	0
2022-06-13 14:10:00	1.11739	1.117395	1.11739	0
2022-06-13 14:15:00	1.11739	1.117394	1.11739	0
2022-06-13 14:20:00	1.11721	1.117376	1.11721	0
2022-06-13 14:25:00	1.11756	1.117393	1.11756	0
2022-06-13 14:30:00	1.11722	1.117358	1.11722	0
2022-06-13 14:35:00	1.11738	1.117356	1.11738	0
2022-06-13 14:40:00	1.11739	1.117355	1.11739	0
2022-06-13 14:45:00	1.11757	1.117355	1.11757	0
2022-06-13 14:50:00	1.11739	1.117372	1.11739	0
2022-06-13 14:55:00	1.11756	1.117406	1.11756	0
2022-06-13 15:00:00	1.11739	1.117406	1.11739	0
2022-06-13 15:05:00	1.11757	1.117424	1.11757	0
2022-06-13 15:10:00	1.11756	1.117459	1.11756	0
2022-06-13 15:15:00	1.11722	1.117425	1.11722	0
2022-06-13 15:20:00	1.11739	1.117442	1.11739	0
2022-06-13 15:25:00	1.1174	1.117444	1.1174	0
2022-06-13 15:30:00	1.1174	1.117445	1.1174	0
2022-06-13 15:35:00	1.1174	1.117428	1.1174	0
2022-06-13 15:40:00	1.11757	1.117446	1.11757	0
2022-06-13 15:45:00	1.11722	1.117412	1.11722	0
2022-06-13 15:50:00	1.11721	1.117394	1.11721	0
2022-06-13 15:55:00	1.11756	1.117393	1.11756	0
2022-06-13 16:00:00	1.11757	1.117394	1.11757	0
2022-06-13 16:05:00	1.11757	1.117429	1.11757	0
2022-06-13 16:10:00	1.11757	1.117447	1.11757	0
2022-06-13 16:15:00	1.11757	1.117464	1.11757	0
2022-06-13 16:20:00	1.11775	1.117499	1.11775	0
2022-06-13 16:25:00	1.11757	1.117516	1.11757	0
2022-06-13 16:30:00	1.11739	1.117498	1.11739	0
2022-06-13 16:35:00	1.11757	1.117533	1.11757	0
2022-06-13 16:40:00	1.11705	1.117517	1.11705	0
2022-06-13 16:45:00	1.1174	1.117501	1.1174	0
2022-06-13 16:50:00	1.11721	1.117465	1.11721	0
2022-06-13 16:55:00	1.11757	1.117465	1.11757	0
2022-06-13 17:00:00	1.11721	1.117429	1.11721	0
2022-06-13 17:05:00	1.11739	1.117411	1.11739	0
2022-06-13 17:10:00	1.11722	1.117358	1.11722	0
2022-06-13 17:15:00	1.11739	1.11734	1.11739	0
2022-06-13 17:20:00	1.11739	1.11734	1.11739	0
2022-06-13 17:25:00	1.11757	1.11734	1.11757	0
2022-06-13 17:30:00	1.1174	1.117375	1.1174	0
2022-06-13 17:35:00	1.11757	1.117392	1.11757	0
2022-06-13 17:40:00	1.1174	1.117411	1.1174	0
2022-06-13 17:45:00	1.11722	1.117376	1.11722	0
2022-06-13 17:50:00	1.11704	1.117359	1.11704	0
2022-06-13 17:55:00	1.11705	1.117325	1.11705	0
2022-06-13 18:00:00	1.11722	1.117325	1.11722	0
2022-06-13 18:05:00	1.11722	1.117308	1.11722	0
2022-06-13 18:10:00	1.11722	1.117291	1.11722	0
2022-06-13 18:15:00	1.11757	1.117291	1.11757	0
2022-06-13 18:20:00	1.11705	1.117256	1.11705	0
2022-06-13 18:25:00	1.11722	1.117221	1.11722	0
2022-06-13 18:30:00	1.11739	1.11722	1.11739	0
2022-06-13 18:35:00	1.11738	1.117236	1.11738	0
2022-06-13 18:40:00	1.11721	1.117253	1.11721	0
2022-06-13 18:45:00	1.11721	1.117269	1.11721	0
2022-06-13 18:50:00	1.11738	1.117285	1.11738	0
2022-06-13 18:55:00	1.11721	1.117284	1.11721	0
2022-06-13 19:00:00	1.11757	1.117319	1.11757	0
2022-06-13 19:05:00	1.11739	1.117301	1.11739	0
2022-06-13 19:10:00	1.11722	1.117318	1.11722	0
2022-06-13 19:15:00	1.1174	1.117336	1.1174	0
2022-06-13 19:20:00	1.11739	1.117336	1.11739	0
2022-06-13 19:25:00	1.11722	1.11732	1.11722	0
2022-06-13 19:30:00	1.1174	1.117339	1.1174	0
2022-06-13 19:35:00	1.11757	1.117375	1.11757	0
2022-06-13 19:40:00	1.11757	1.117394	1.11757	0
2022-06-13 19:45:00	1.11722	1.117395	1.11722	0
2022-06-13 19:50:00	1.11722	1.11736	1.11722	0
2022-06-13 19:55:00	1.11722	1.117343	1.11722	0
2022-06-13 20:00:00	1.1174	1.117361	1.1174	0
2022-06-13 20:05:00	1.11722	1.117343	1.11722	0
2022-06-13 20:10:00	1.11722	1.117326	1.11722	0
2022-06-13 20:15:00	1.11739	1.117343	1.11739	0
2022-06-13 20:20:00	1.11722	1.117325	1.11722	0
2022-06-13 20:25:00	1.11722	1.11729	1.11722	0
2022-06-13 20:30:00	1.11722	1.117255	1.11722	0
2022-06-13 20:35:00	1.1174	1.117273	1.1174	0
2022-06-13 20:40:00	1.11722	1.117273	1.11722	0
2022-06-13 20:45:00	1.11757	1.117308	1.11757	0
2022-06-13 20:50:00	1.11757	1.117325	1.11757	0
2022-06-13 20:55:00	1.11722	1.117325	1.11722	0
2022-06-13 21:00:00	1.11722	1.117325	1.11722	0
2022-06-13 21:05:00	1.1174	1.117326	1.1174	0
2022-06-13 21:10:00	1.11739	1.117343	1.11739	0
2022-06-13 21:15:00	1.11739	1.11736	1.11739	0
2022-06-13 21:20:00	1.11757	1.117395	1.11757	0
2022-06-13 21:25:00	1.11722	1.117377	1.11722	0
2022-06-13 21:30:00	1.11722	1.117377	1.11722	0
2022-06-13 21:35:00	1.11705	1.117325	1.11705	0
2022-06-13 21:40:00	1.11757	1.117325	1.11757	0
2022-06-13 21:45:00	1.1174	1.117343	1.1174	0
2022-06-13 21:50:00	1.11722	1.117343	1.11722	0
2022-06-13 21:55:00	1.11705	1.117308	1.11705	0
2022-06-13 22:00:00	1.1174	1.117309	1.1174	0
2022-06-13 22:05:00	1.11722	1.117292	1.11722	0
2022-06-13 22:10:00	1.1174	1.117275	1.1174	0
2022-06-13 22:15:00	1.1174	1.117293	1.1174	0
2022-06-13 22:20:00	1.11757	1.117328	1.11757	0
2022-06-13 22:25:00	1.11722	1.117345	1.11722	0
2022-06-13 22:30:00	1.11722	1.11731	1.11722	0
2022-06-13 22:35:00	1.11722	1.117292	1.11722	0
2022-06-13 22:40:00	1.11722	1.117292	1.11722	0
2022-06-13 22:45:00	1.1174	1.117327	1.1174	0
2022-06-13 22:50:00	1.1174	1.117327	1.1174	0
2022-06-13 22:55:00	1.1174	1.117345	1.1174	0
2022-06-13 23:00:00	1.11722	1.117327	1.11722	0
2022-06-13 23:05:00	1.11705	1.117292	1.11705	0
2022-06-13 23:10:00	1.11722	1.117257	1.11722	0
2022-06-13 23:15:00	1.11722	1.117257	1.11722	0
2022-06-13 23:20:00	1.11722	1.117257	1.11722	0
2022-06-13 23:25:00	1.11722	1.117257	1.11722	0
2022-06-13 23:30:00	1.11721	1.117256	1.11721	0
2022-06-13 23:35:00	1.11739	1.117255	1.11739	0
2022-06-13 23:40:00	1.11739	1.117254	1.11739	0
2022-06-13 23:45:00	1.11704	1.117218	1.11704	0
2022-06-13 23:50:00	1.11704	1.1172	1.11704	0
2022-06-13 23:55:00	1.11722	1.117217	1.11722	0
2022-06-14 00:00:00	1.11705	1.1172	1.11705	0
2022-06-14 00:05:00	1.11705	1.117183	1.11705	0
2022-06-14 00:10:00	1.11704	1.117165	1.11704	0
2022-06-14 00:15:00	1.11722	1.117165	1.11722	0
2022-06-14 00:20:00	1.11722	1.117166	1.11722	0
2022-06-14 00:25:00	1.11722	1.117149	1.11722	0
2022-06-14 00:30:00	1.11722	1.117132	1.11722	0
2022-06-14 00:35:00	1.1174	1.117168	1.1174	0
2022-06-14 00:40:00	1.11687	1.117151	1.11687	0
2022-06-14 00:45:00	1.11705	1.117134	1.11705	0
2022-06-14 00:50:00	1.11722	1.117151	1.11722	0
2022-06-14 00:55:00	1.11687	1.117133	1.11687	0
2022-06-14 01:00:00	1.11705	1.117134	1.11705	0
2022-06-14 01:05:00	1.11722	1.117134	1.11722	0
2022-06-14 01:10:00	1.11722	1.117134	1.11722	0
2022-06-14 01:15:00	1.11722	1.117134	1.11722	0
2022-06-14 01:20:00	1.11705	1.117117	1.11705	0
2022-06-14 01:25:00	1.11722	1.117099	1.11722	0
2022-06-14 01:30:00	1.1174	1.117152	1.1174	0
2022-06-14 01:35:00	1.11705	1.117152	1.11705	0
2022-06-14 01:40:00	1.11722	1.117152	1.11722	0
2022-06-14 01:45:00	1.11705	1.11717	1.11705	0
2022-06-14 01:50:00	1.11705	1.11717	1.11705	0
2022-06-14 01:55:00	1.11722	1.11717	1.11722	0
2022-06-14 02:00:00	1.11721	1.117169	1.11721	0
2022-06-14 02:05:00	1.11722	1.117169	1.11722	0
2022-06-14 02:10:00	1.11686	1.11715	1.11686	0
2022-06-14 02:15:00	1.11722	1.11715	1.11722	0
2022-06-14 02:20:00	1.11739	1.117149	1.11739	0
2022-06-14 02:25:00	1.11722	1.117166	1.11722	0
2022-06-14 02:30:00	1.1174	1.117184	1.1174	0
2022-06-14 02:35:00	1.1174	1.117219	1.1174	0
2022-06-14 02:40:00	1.11722	1.117236	1.11722	0
2022-06-14 02:45:00	1.11722	1.117236	1.11722	0
2022-06-14 02:50:00	1.11722	1.117237	1.11722	0
2022-06-14 02:55:00	1.11704	1.117219	1.11704	0
2022-06-14 03:00:00	1.11722	1.117255	1.11722	0
2022-06-14 03:05:00	1.11721	1.117254	1.11721	0
2022-06-14 03:10:00	1.11704	1.117219	1.11704	0
2022-06-14 03:15:00	1.11722	1.117219	1.11722	0
2022-06-14 03:20:00	1.11687	1.117166	1.11687	0
2022-06-14 03:25:00	1.11722	1.117148	1.11722	0
2022-06-14 03:30:00	1.11722	1.117148	1.11722	0
2022-06-14 03:35:00	1.11722	1.117148	1.11722	0
2022-06-14 03:40:00	1.11722	1.117148	1.11722	0
2022-06-14 03:45:00	1.11705	1.117149	1.11705	0
2022-06-14 03:50:00	1.11705	1.117132	1.11705	0
2022-06-14 03:55:00	1.11687	1.117098	1.11687	0
2022-06-14 04:00:00	1.11705	1.117099	1.11705	0
2022-06-14 04:05:00	1.11687	1.117064	1.11687	0
2022-06-14 04:10:00	1.11687	1.117064	1.11687	0
2022-06-14 04:15:00	1.11722	1.117064	1.11722	0
2022-06-14 04:20:00	1.11687	1.117029	1.11687	0
2022-06-14 04:25:00	1.11705	1.117012	1.11705	0
2022-06-14 04:30:00	1.11687	1.116977	1.11687	0
2022-06-14 04:35:00	1.11686	1.116958	1.11686	0
2022-06-14 04:40:00	1.11704	1.116957	1.11704	0
2022-06-14 04:45:00	1.11704	1.116974	1.11704	0
2022-06-14 04:50:00	1.11722	1.116991	1.11722	0
2022-06-14 04:55:00	1.11704	1.117008	1.11704	0
2022-06-14 05:00:00	1.11722	1.117043	1.11722	0
2022-06-14 05:05:00	1.11687	1.117008	1.11687	0
2022-06-14 05:10:00	1.11687	1.117008	1.11687	0
2022-06-14 05:15:00	1.11722	1.117025	1.11722	0
2022-06-14 05:20:00	1.11686	1.117024	1.11686	0
2022-06-14 05:25:00	1.11669	1.117007	1.11669	0
2022-06-14 05:30:00	1.11668	1.116971	1.11668	0
2022-06-14 05:35:00	1.11669	1.116936	1.11669	0
2022-06-14 05:40:00	1.11669	1.116883	1.11669	0
2022-06-14 05:45:00	1.11652	1.116831	1.11652	0
2022-06-14 05:50:00	1.11705	1.116814	1.11705	0
2022-06-14 05:55:00	1.1167	1.116797	1.1167	0
2022-06-14 06:00:00	1.11687	1.116797	1.11687	0
2022-06-14 06:05:00	1.11687	1.116762	1.11687	0
2022-06-14 06:10:00	1.1167	1.116746	1.1167	0
2022-06-14 06:15:00	1.11687	1.116764	1.11687	0
2022-06-14 06:20:00	1.11687	1.116783	1.11687	0
2022-06-14 06:25:00	1.11687	1.116801	1.11687	0
2022-06-14 06:30:00	1.11739	1.116871	1.11739	0
2022-06-14 06:35:00	1.11738	1.116957	1.11738	0
2022-06-14 06:40:00	1.11756	1.117008	1.11756	0
2022-06-14 06:45:00	1.11757	1.117095	1.11757	0
2022-06-14 06:50:00	1.11775	1.117183	1.11775	0
2022-06-14 06:55:00	1.11757	1.117253	1.11757	0
2022-06-14 07:00:00	1.11757	1.11734	1.11757	0
2022-06-14 07:05:00	1.11792	1.117445	1.11792	0
2022-06-14 07:10:00	1.11792	1.11755	1.11792	0
2022-06-14 07:15:00	1.11757	1.11762	1.11757	0
2022-06-14 07:20:00	1.11775	1.117656	1.11775	0
2022-06-14 07:25:00	1.1174	1.117658	1.1174	0
2022-06-14 07:30:00	1.11757	1.117659	1.11757	0
2022-06-14 07:35:00	1.11757	1.117659	1.11757	0
2022-06-14 07:40:00	1.1174	1.117624	1.1174	0
2022-06-14 07:45:00	1.1174	1.117607	1.1174	0
2022-06-14 07:50:00	1.1174	1.11759	1.1174	0
2022-06-14 07:55:00	1.11722	1.11752	1.11722	0
2022-06-14 08:00:00	1.11722	1.11745	1.11722	0
2022-06-14 08:05:00	1.11687	1.11738	1.11687	0
2022-06-14 08:10:00	1.11687	1.117292	1.11687	0
2022-06-14 08:15:00	1.11687	1.117239	1.11687	0
2022-06-14 08:20:00	1.11687	1.117169	1.11687	0
2022-06-14 08:25:00	1.11687	1.117099	1.11687	0
2022-06-14 08:30:00	1.11705	1.117064	1.11705	0
2022-06-14 08:35:00	1.11652	1.116976	1.11652	0
2022-06-14 08:40:00	1.11669	1.116905	1.11669	0
2022-06-14 08:45:00	1.11652	1.116835	1.11652	0
2022-06-14 08:50:00	1.11651	1.116764	1.11651	0
2022-06-14 08:55:00	1.11669	1.116746	1.11669	0
2022-06-14 09:00:00	1.11652	1.116711	1.11652	0
2022-06-14 09:05:00	1.1167	1.116694	1.1167	0
2022-06-14 09:10:00	1.11635	1.116642	1.11635	0
2022-06-14 09:15:00	1.11617	1.116572	1.11617	0
2022-06-14 09:20:00	1.11635	1.116502	1.11635	0
2022-06-14 09:25:00	1.11635	1.116485	1.11635	0
2022-06-14 09:30:00	1.11652	1.116468	1.11652	0
2022-06-14 09:35:00	1.11617	1.116433	1.11617	0
2022-06-14 09:40:00	1.11635	1.116417	1.11635	0
2022-06-14 09:45:00	1.11617	1.116365	1.11617	0
2022-06-14 09:50:00	1.11617	1.11633	1.11617	0
2022-06-14 09:55:00	1.116	1.11626	1.116	0
2022-06-14 10:00:00	1.116	1.116225	1.116	0
2022-06-14 10:05:00	1.11617	1.116225	1.11617	0
2022-06-14 10:10:00	1.116	1.11619	1.116	0
2022-06-14 10:15:00	1.11635	1.11619	1.11635	0
2022-06-14 10:20:00	1.11617	1.116155	1.11617	0
2022-06-14 10:25:00	1.11617	1.116155	1.11617	0
2022-06-14 10:30:00	1.11617	1.116137	1.11617	0
2022-06-14 10:35:00	1.11617	1.116137	1.11617	0
2022-06-14 10:40:00	1.11617	1.116137	1.11617	0
2022-06-14 10:45:00	1.116	1.116137	1.116	0
2022-06-14 10:50:00	1.11617	1.116154	1.11617	0
2022-06-14 10:55:00	1.11617	1.116154	1.11617	0
2022-06-14 11:00:00	1.11634	1.116188	1.11634	0
2022-06-14 11:05:00	1.11616	1.116169	1.11616	0
2022-06-14 11:10:00	1.11599	1.116151	1.11599	0
2022-06-14 11:15:00	1.11617	1.116151	1.11617	0
2022-06-14 11:20:00	1.11617	1.116151	1.11617	0
2022-06-14 11:25:00	1.11582	1.116116	1.11582	0
2022-06-14 11:30:00	1.11617	1.116116	1.11617	0
2022-06-14 11:35:00	1.11617	1.116133	1.11617	0
2022-06-14 11:40:00	1.11617	1.116133	1.11617	0
2022-06-14 11:45:00	1.116	1.116116	1.116	0
2022-06-14 11:50:00	1.11583	1.116065	1.11583	0
2022-06-14 11:55:00	1.11617	1.116066	1.11617	0
2022-06-14 12:00:00	1.116	1.116067	1.116	0
2022-06-14 12:05:00	1.11617	1.116067	1.11617	0
2022-06-14 12:10:00	1.11617	1.116067	1.11617	0
2022-06-14 12:15:00	1.11617	1.116102	1.11617	0
2022-06-14 12:20:00	1.11583	1.116068	1.11583	0
2022-06-14 12:25:00	1.116	1.116051	1.116	0
2022-06-14 12:30:00	1.11635	1.116069	1.11635	0
2022-06-14 12:35:00	1.116	1.116069	1.116	0
2022-06-14 12:40:00	1.11617	1.116103	1.11617	0
2022-06-14 12:45:00	1.11617	1.116103	1.11617	0
2022-06-14 12:50:00	1.11583	1.116086	1.11583	0
2022-06-14 12:55:00	1.116	1.116069	1.116	0
2022-06-14 13:00:00	1.11617	1.116069	1.11617	0
2022-06-14 13:05:00	1.11617	1.116069	1.11617	0
2022-06-14 13:10:00	1.11617	1.116103	1.11617	0
2022-06-14 13:15:00	1.11617	1.11612	1.11617	0
2022-06-14 13:20:00	1.11617	1.116102	1.11617	0
2022-06-14 13:25:00	1.11617	1.116119	1.11617	0
2022-06-14 13:30:00	1.11617	1.116119	1.11617	0
2022-06-14 13:35:00	1.11617	1.116119	1.11617	0
2022-06-14 13:40:00	1.116	1.116136	1.116	0
2022-06-14 13:45:00	1.11617	1.116153	1.11617	0
2022-06-14 13:50:00	1.11617	1.116153	1.11617	0
2022-06-14 13:55:00	1.11617	1.116153	1.11617	0
2022-06-14 14:00:00	1.11617	1.116153	1.11617	0
2022-06-14 14:05:00	1.11617	1.116153	1.11617	0
2022-06-14 14:10:00	1.11617	1.116153	1.11617	0
2022-06-14 14:15:00	1.11635	1.116171	1.11635	0
2022-06-14 14:20:00	1.11635	1.116189	1.11635	0
2022-06-14 14:25:00	1.11617	1.116189	1.11617	0
2022-06-14 14:30:00	1.11635	1.116224	1.11635	0
2022-06-14 14:35:00	1.11635	1.116242	1.11635	0
2022-06-14 14:40:00	1.116	1.116225	1.116	0
2022-06-14 14:45:00	1.11634	1.116242	1.11634	0
2022-06-14 14:50:00	1.11634	1.116259	1.11634	0
2022-06-14 14:55:00	1.11617	1.116259	1.11617	0
2022-06-14 15:00:00	1.11635	1.116277	1.11635	0
2022-06-14 15:05:00	1.11617	1.116259	1.11617	0
2022-06-14 15:10:00	1.11617	1.116241	1.11617	0
2022-06-14 15:15:00	1.11617	1.116241	1.11617	0
2022-06-14 15:20:00	1.11634	1.11624	1.11634	0
2022-06-14 15:25:00	1.11617	1.116222	1.11617	0
2022-06-14 15:30:00	1.11652	1.116274	1.11652	0
2022-06-14 15:35:00	1.11635	1.116275	1.11635	0
2022-06-14 15:40:00	1.11634	1.116275	1.11634	0
2022-06-14 15:45:00	1.11617	1.116275	1.11617	0
2022-06-14 15:50:00	1.11635	1.116275	1.11635	0
2022-06-14 15:55:00	1.11652	1.11631	1.11652	0
2022-06-14 16:00:00	1.11652	1.116345	1.11652	0
2022-06-14 16:05:00	1.11617	1.116345	1.11617	0
2022-06-14 16:10:00	1.11652	1.116363	1.11652	0
2022-06-14 16:15:00	1.11635	1.116381	1.11635	0
2022-06-14 16:20:00	1.11652	1.116381	1.11652	0
2022-06-14 16:25:00	1.11652	1.116398	1.11652	0
2022-06-14 16:30:00	1.11652	1.116416	1.11652	0
2022-06-14 16:35:00	1.1167	1.116469	1.1167	0
2022-06-14 16:40:00	1.11652	1.116486	1.11652	0
2022-06-14 16:45:00	1.11687	1.116521	1.11687	0
2022-06-14 16:50:00	1.11669	1.116538	1.11669	0
2022-06-14 16:55:00	1.11669	1.11659	1.11669	0
2022-06-14 17:00:00	1.11669	1.116607	1.11669	0
2022-06-14 17:05:00	1.11669	1.116641	1.11669	0
2022-06-14 17:10:00	1.11669	1.116658	1.11669	0
2022-06-14 17:15:00	1.11687	1.116693	1.11687	0
2022-06-14 17:20:00	1.1167	1.116711	1.1167	0
2022-06-14 17:25:00	1.11687	1.116728	1.11687	0
2022-06-14 17:30:00	1.11687	1.116763	1.11687	0
2022-06-14 17:35:00	1.1167	1.116746	1.1167	0
2022-06-14 17:40:00	1.11687	1.116764	1.11687	0
2022-06-14 17:45:00	1.1167	1.116765	1.1167	0
2022-06-14 17:50:00	1.11705	1.116801	1.11705	0
2022-06-14 17:55:00	1.11687	1.116819	1.11687	0
2022-06-14 18:00:00	1.11687	1.116837	1.11687	0
2022-06-14 18:05:00	1.1167	1.11682	1.1167	0
2022-06-14 18:10:00	1.11652	1.116802	1.11652	0
2022-06-14 18:15:00	1.11705	1.11682	1.11705	0
2022-06-14 18:20:00	1.1167	1.116803	1.1167	0
2022-06-14 18:25:00	1.11687	1.11682	1.11687	0
2022-06-14 18:30:00	1.11705	1.116838	1.11705	0
2022-06-14 18:35:00	1.11687	1.116855	1.11687	0
2022-06-14 18:40:00	1.11705	1.116855	1.11705	0
2022-06-14 18:45:00	1.11687	1.116855	1.11687	0
2022-06-14 18:50:00	1.11705	1.116873	1.11705	0
2022-06-14 18:55:00	1.1167	1.116873	1.1167	0
2022-06-14 19:00:00	1.11722	1.116943	1.11722	0
2022-06-14 19:05:00	1.11705	1.116943	1.11705	0
2022-06-14 19:10:00	1.11687	1.11696	1.11687	0
2022-06-14 19:15:00	1.11705	1.116978	1.11705	0
2022-06-14 19:20:00	1.11687	1.11696	1.11687	0
2022-06-14 19:25:00	1.1167	1.116943	1.1167	0
2022-06-14 19:30:00	1.11687	1.116925	1.11687	0
2022-06-14 19:35:00	1.11687	1.116925	1.11687	0
2022-06-14 19:40:00	1.1167	1.11689	1.1167	0
2022-06-14 19:45:00	1.11687	1.116907	1.11687	0
2022-06-14 19:50:00	1.11687	1.116872	1.11687	0
2022-06-14 19:55:00	1.11687	1.116854	1.11687	0
2022-06-14 20:00:00	1.1167	1.116837	1.1167	0
2022-06-14 20:05:00	1.11687	1.116819	1.11687	0
2022-06-14 20:10:00	1.1167	1.116802	1.1167	0
2022-06-14 20:15:00	1.11652	1.116784	1.11652	0
2022-06-14 20:20:00	1.11687	1.116784	1.11687	0
2022-06-14 20:25:00	1.11687	1.116784	1.11687	0
2022-06-14 20:30:00	1.11687	1.116801	1.11687	0
2022-06-14 20:35:00	1.11687	1.116801	1.11687	0
2022-06-14 20:40:00	1.11687	1.116801	1.11687	0
2022-06-14 20:45:00	1.11687	1.116801	1.11687	0
2022-06-14 20:50:00	1.11704	1.116835	1.11704	0
2022-06-14 20:55:00	1.11687	1.116835	1.11687	0
2022-06-14 21:00:00	1.11687	1.116852	1.11687	0
2022-06-14 21:05:00	1.11687	1.116887	1.11687	0
2022-06-14 21:10:00	1.11704	1.116904	1.11704	0
2022-06-14 21:15:00	1.11704	1.116921	1.11704	0
2022-06-14 21:20:00	1.11687	1.116921	1.11687	0
2022-06-14 21:25:00	1.11687	1.116921	1.11687	0
2022-06-14 21:30:00	1.1167	1.116904	1.1167	0
2022-06-14 21:35:00	1.11722	1.116939	1.11722	0
2022-06-14 21:40:00	1.11705	1.11694	1.11705	0
2022-06-14 21:45:00	1.11722	1.116975	1.11722	0
2022-06-14 21:50:00	1.1167	1.116958	1.1167	0
2022-06-14 21:55:00	1.11687	1.116958	1.11687	0
2022-06-14 22:00:00	1.11705	1.116959	1.11705	0
2022-06-14 22:05:00	1.11687	1.116942	1.11687	0
2022-06-14 22:10:00	1.1167	1.116925	1.1167	0
2022-06-14 22:15:00	1.11652	1.11689	1.11652	0
2022-06-14 22:20:00	1.11652	1.116872	1.11652	0
2022-06-14 22:25:00	1.11687	1.116837	1.11687	0
2022-06-14 22:30:00	1.11652	1.116784	1.11652	0
2022-06-14 22:35:00	1.11652	1.116714	1.11652	0
2022-06-14 22:40:00	1.1167	1.116714	1.1167	0
2022-06-14 22:45:00	1.11687	1.116714	1.11687	0
2022-06-14 22:50:00	1.11705	1.116714	1.11705	0
2022-06-14 22:55:00	1.11687	1.116714	1.11687	0
2022-06-14 23:00:00	1.11687	1.116731	1.11687	0
2022-06-14 23:05:00	1.11687	1.116766	1.11687	0
2022-06-14 23:10:00	1.11669	1.116783	1.11669	0
2022-06-14 23:15:00	1.1167	1.116766	1.1167	0
2022-06-14 23:20:00	1.11705	1.116819	1.11705	0
2022-06-14 23:25:00	1.11687	1.116854	1.11687	0
2022-06-14 23:30:00	1.11687	1.116871	1.11687	0
2022-06-14 23:35:00	1.11687	1.116871	1.11687	0
2022-06-14 23:40:00	1.11687	1.116853	1.11687	0
2022-06-14 23:45:00	1.11687	1.116853	1.11687	0
2022-06-14 23:50:00	1.11687	1.116853	1.11687	0
2022-06-14 23:55:00	1.11687	1.116853	1.11687	0
2022-06-15 00:00:00	1.11687	1.116871	1.11687	0
2022-06-15 00:05:00	1.11705	1.116906	1.11705	0
2022-06-15 00:10:00	1.11687	1.116888	1.11687	0
2022-06-15 00:15:00	1.11687	1.116888	1.11687	0
2022-06-15 00:20:00	1.11687	1.116888	1.11687	0
2022-06-15 00:25:00	1.1167	1.116871	1.1167	0
2022-06-15 00:30:00	1.1167	1.116854	1.1167	0
2022-06-15 00:35:00	1.11687	1.116854	1.11687	0
2022-06-15 00:40:00	1.11687	1.116854	1.11687	0
2022-06-15 00:45:00	1.11687	1.116854	1.11687	0
2022-06-15 00:50:00	1.11687	1.116854	1.11687	0
2022-06-15 00:55:00	1.11687	1.116836	1.11687	0
2022-06-15 01:00:00	1.11687	1.116836	1.11687	0
2022-06-15 01:05:00	1.11705	1.116854	1.11705	0
2022-06-15 01:10:00	1.11687	1.116854	1.11687	0
2022-06-15 01:15:00	1.11687	1.116871	1.11687	0
2022-06-15 01:20:00	1.11687	1.116888	1.11687	0
2022-06-15 01:25:00	1.11687	1.116888	1.11687	0
2022-06-15 01:30:00	1.11687	1.116888	1.11687	0
2022-06-15 01:35:00	1.11687	1.116888	1.11687	0
2022-06-15 01:40:00	1.11687	1.116888	1.11687	0
2022-06-15 01:45:00	1.11687	1.116888	1.11687	0
2022-06-15 01:50:00	1.11705	1.116906	1.11705	0
2022-06-15 01:55:00	1.11687	1.116888	1.11687	0
2022-06-15 02:00:00	1.11687	1.116888	1.11687	0
2022-06-15 02:05:00	1.11687	1.116888	1.11687	0
2022-06-15 02:10:00	1.11687	1.116888	1.11687	0
2022-06-15 02:15:00	1.11652	1.116853	1.11652	0
2022-06-15 02:20:00	1.11705	1.116871	1.11705	0
2022-06-15 02:25:00	1.11687	1.116871	1.11687	0
2022-06-15 02:30:00	1.11687	1.116871	1.11687	0
2022-06-15 02:35:00	1.1167	1.116854	1.1167	0
2022-06-15 02:40:00	1.11687	1.116836	1.11687	0
2022-06-15 02:45:00	1.11687	1.116836	1.11687	0
2022-06-15 02:50:00	1.11687	1.116836	1.11687	0
2022-06-15 02:55:00	1.11722	1.116871	1.11722	0
2022-06-15 03:00:00	1.11687	1.116871	1.11687	0
2022-06-15 03:05:00	1.11687	1.116906	1.11687	0
2022-06-15 03:10:00	1.11687	1.116888	1.11687	0
2022-06-15 03:15:00	1.11652	1.116853	1.11652	0
2022-06-15 03:20:00	1.11687	1.116853	1.11687	0
2022-06-15 03:25:00	1.11705	1.116888	1.11705	0
2022-06-15 03:30:00	1.1167	1.116871	1.1167	0
2022-06-15 03:35:00	1.11652	1.116836	1.11652	0
2022-06-15 03:40:00	1.1167	1.116819	1.1167	0
2022-06-15 03:45:00	1.1167	1.116767	1.1167	0
2022-06-15 03:50:00	1.11652	1.116732	1.11652	0
2022-06-15 03:55:00	1.11652	1.116697	1.11652	0
2022-06-15 04:00:00	1.1167	1.11668	1.1167	0
2022-06-15 04:05:00	1.1167	1.116698	1.1167	0
2022-06-15 04:10:00	1.1167	1.116681	1.1167	0
2022-06-15 04:15:00	1.11652	1.116628	1.11652	0
2022-06-15 04:20:00	1.1167	1.116628	1.1167	0
2022-06-15 04:25:00	1.1167	1.116646	1.1167	0
2022-06-15 04:30:00	1.11652	1.116628	1.11652	0
2022-06-15 04:35:00	1.1167	1.116628	1.1167	0
2022-06-15 04:40:00	1.11652	1.116628	1.11652	0
2022-06-15 04:45:00	1.11687	1.116663	1.11687	0
2022-06-15 04:50:00	1.1167	1.116663	1.1167	0
2022-06-15 04:55:00	1.1167	1.116663	1.1167	0
2022-06-15 05:00:00	1.11652	1.116645	1.11652	0
2022-06-15 05:05:00	1.11635	1.116628	1.11635	0
2022-06-15 05:10:00	1.11652	1.11661	1.11652	0
2022-06-15 05:15:00	1.11652	1.116592	1.11652	0
2022-06-15 05:20:00	1.11635	1.116575	1.11635	0
2022-06-15 05:25:00	1.11635	1.11654	1.11635	0
2022-06-15 05:30:00	1.11652	1.11654	1.11652	0
2022-06-15 05:35:00	1.11652	1.116505	1.11652	0
2022-06-15 05:40:00	1.11652	1.116487	1.11652	0
2022-06-15 05:45:00	1.11652	1.116469	1.11652	0
2022-06-15 05:50:00	1.11652	1.116469	1.11652	0
2022-06-15 05:55:00	1.11652	1.116486	1.11652	0
2022-06-15 06:00:00	1.11652	1.116486	1.11652	0
2022-06-15 06:05:00	1.11652	1.116486	1.11652	0
2022-06-15 06:10:00	1.11652	1.116503	1.11652	0
2022-06-15 06:15:00	1.11651	1.116519	1.11651	0
2022-06-15 06:20:00	1.11652	1.116519	1.11652	0
2022-06-15 06:25:00	1.11669	1.116536	1.11669	0
2022-06-15 06:30:00	1.11687	1.116571	1.11687	0
2022-06-15 06:35:00	1.11687	1.116606	1.11687	0
2022-06-15 06:40:00	1.11652	1.116606	1.11652	0
2022-06-15 06:45:00	1.11687	1.116641	1.11687	0
2022-06-15 06:50:00	1.11687	1.116676	1.11687	0
2022-06-15 06:55:00	1.11687	1.116711	1.11687	0
2022-06-15 07:00:00	1.11669	1.116728	1.11669	0
2022-06-15 07:05:00	1.11687	1.116764	1.11687	0
2022-06-15 07:10:00	1.11669	1.116781	1.11669	0
2022-06-15 07:15:00	1.11687	1.116799	1.11687	0
2022-06-15 07:20:00	1.11704	1.116816	1.11704	0
2022-06-15 07:25:00	1.11686	1.116815	1.11686	0
2022-06-15 07:30:00	1.11704	1.116867	1.11704	0
2022-06-15 07:35:00	1.11687	1.116867	1.11687	0
2022-06-15 07:40:00	1.11721	1.116901	1.11721	0
2022-06-15 07:45:00	1.11721	1.116935	1.11721	0
2022-06-15 07:50:00	1.11686	1.116952	1.11686	0
2022-06-15 07:55:00	1.11704	1.116969	1.11704	0
2022-06-15 08:00:00	1.11705	1.117005	1.11705	0
2022-06-15 08:05:00	1.1174	1.117058	1.1174	0
2022-06-15 08:10:00	1.11721	1.117075	1.11721	0
2022-06-15 08:15:00	1.11756	1.117145	1.11756	0
2022-06-15 08:20:00	1.11739	1.11718	1.11739	0
2022-06-15 08:25:00	1.11722	1.117215	1.11722	0
2022-06-15 08:30:00	1.11721	1.117215	1.11721	0
2022-06-15 08:35:00	1.11721	1.117215	1.11721	0
2022-06-15 08:40:00	1.11739	1.117268	1.11739	0
2022-06-15 08:45:00	1.11721	1.117285	1.11721	0
2022-06-15 08:50:00	1.11757	1.117337	1.11757	0
2022-06-15 08:55:00	1.11756	1.117353	1.11756	0
2022-06-15 09:00:00	1.11739	1.117371	1.11739	0
2022-06-15 09:05:00	1.11739	1.117354	1.11739	0
2022-06-15 09:10:00	1.11739	1.117354	1.11739	0
2022-06-15 09:15:00	1.11722	1.117354	1.11722	0
2022-06-15 09:20:00	1.11739	1.117372	1.11739	0
2022-06-15 09:25:00	1.1174	1.117391	1.1174	0
2022-06-15 09:30:00	1.11757	1.117409	1.11757	0
2022-06-15 09:35:00	1.1174	1.117428	1.1174	0
2022-06-15 09:40:00	1.11757	1.117428	1.11757	0
2022-06-15 09:45:00	1.11757	1.117429	1.11757	0
2022-06-15 09:50:00	1.11756	1.117446	1.11756	0
2022-06-15 09:55:00	1.11739	1.117446	1.11739	0
2022-06-15 10:00:00	1.1174	1.117447	1.1174	0
2022-06-15 10:05:00	1.11756	1.117481	1.11756	0
2022-06-15 10:10:00	1.11756	1.117498	1.11756	0
2022-06-15 10:15:00	1.11757	1.117515	1.11757	0
2022-06-15 10:20:00	1.11739	1.117497	1.11739	0
2022-06-15 10:25:00	1.11757	1.117514	1.11757	0
2022-06-15 10:30:00	1.11756	1.117513	1.11756	0
2022-06-15 10:35:00	1.11774	1.11753	1.11774	0
2022-06-15 10:40:00	1.11739	1.117513	1.11739	0
2022-06-15 10:45:00	1.11739	1.117513	1.11739	0
2022-06-15 10:50:00	1.11774	1.117547	1.11774	0
2022-06-15 10:55:00	1.11775	1.117566	1.11775	0
2022-06-15 11:00:00	1.11756	1.117566	1.11756	0
2022-06-15 11:05:00	1.11774	1.117583	1.11774	0
2022-06-15 11:10:00	1.11774	1.117618	1.11774	0
2022-06-15 11:15:00	1.11757	1.117618	1.11757	0
2022-06-15 11:20:00	1.11757	1.117619	1.11757	0
2022-06-15 11:25:00	1.11774	1.117619	1.11774	0
2022-06-15 11:30:00	1.11773	1.117653	1.11773	0
2022-06-15 11:35:00	1.1179	1.117704	1.1179	0
2022-06-15 11:40:00	1.11774	1.117704	1.11774	0
2022-06-15 11:45:00	1.11757	1.117686	1.11757	0
2022-06-15 11:50:00	1.11791	1.117721	1.11791	0
2022-06-15 11:55:00	1.11792	1.117739	1.11792	0
2022-06-15 12:00:00	1.11773	1.117738	1.11773	0
2022-06-15 12:05:00	1.11774	1.117755	1.11774	0
2022-06-15 12:10:00	1.11757	1.117755	1.11757	0
2022-06-15 12:15:00	1.11775	1.117756	1.11775	0
2022-06-15 12:20:00	1.11775	1.117758	1.11775	0
2022-06-15 12:25:00	1.11792	1.11776	1.11792	0
2022-06-15 12:30:00	1.11773	1.117759	1.11773	0
2022-06-15 12:35:00	1.11774	1.117776	1.11774	0
2022-06-15 12:40:00	1.11791	1.117776	1.11791	0
2022-06-15 12:45:00	1.11792	1.117776	1.11792	0
2022-06-15 12:50:00	1.11827	1.11783	1.11827	0
2022-06-15 12:55:00	1.11792	1.117848	1.11792	0
2022-06-15 13:00:00	1.11757	1.117848	1.11757	0
2022-06-15 13:05:00	1.11775	1.117848	1.11775	0
2022-06-15 13:10:00	1.11757	1.11783	1.11757	0
2022-06-15 13:15:00	1.1174	1.117778	1.1174	0
2022-06-15 13:20:00	1.11792	1.117797	1.11792	0
2022-06-15 13:25:00	1.11775	1.117798	1.11775	0
2022-06-15 13:30:00	1.11757	1.117764	1.11757	0
2022-06-15 13:35:00	1.11809	1.117781	1.11809	0
2022-06-15 13:40:00	1.1181	1.117764	1.1181	0
2022-06-15 13:45:00	1.11792	1.117764	1.11792	0
2022-06-15 13:50:00	1.11827	1.117834	1.11827	0
2022-06-15 13:55:00	1.11809	1.117868	1.11809	0
2022-06-15 14:00:00	1.11792	1.117903	1.11792	0
2022-06-15 14:05:00	1.11792	1.117955	1.11792	0
2022-06-15 14:10:00	1.11757	1.11792	1.11757	0
2022-06-15 14:15:00	1.1181	1.117955	1.1181	0
2022-06-15 14:20:00	1.11792	1.11799	1.11792	0
2022-06-15 14:25:00	1.11791	1.117972	1.11791	0
2022-06-15 14:30:00	1.11792	1.117954	1.11792	0
2022-06-15 14:35:00	1.11792	1.117954	1.11792	0
2022-06-15 14:40:00	1.1181	1.117937	1.1181	0
2022-06-15 14:45:00	1.11809	1.117937	1.11809	0
2022-06-15 14:50:00	1.1179	1.117935	1.1179	0
2022-06-15 14:55:00	1.11791	1.117934	1.11791	0
2022-06-15 15:00:00	1.11826	1.118003	1.11826	0
2022-06-15 15:05:00	1.11808	1.118001	1.11808	0
2022-06-15 15:10:00	1.11809	1.118018	1.11809	0
2022-06-15 15:15:00	1.11844	1.118071	1.11844	0
2022-06-15 15:20:00	1.11809	1.118088	1.11809	0
2022-06-15 15:25:00	1.11808	1.118104	1.11808	0
2022-06-15 15:30:00	1.11808	1.118102	1.11808	0
2022-06-15 15:35:00	1.11808	1.118101	1.11808	0
2022-06-15 15:40:00	1.11826	1.118137	1.11826	0
2022-06-15 15:45:00	1.11826	1.118172	1.11826	0
2022-06-15 15:50:00	1.1179	1.118136	1.1179	0
2022-06-15 15:55:00	1.11826	1.118154	1.11826	0
2022-06-15 16:00:00	1.11827	1.118172	1.11827	0
2022-06-15 16:05:00	1.11809	1.118137	1.11809	0
2022-06-15 16:10:00	1.1181	1.118138	1.1181	0
2022-06-15 16:15:00	1.11809	1.118139	1.11809	0
2022-06-15 16:20:00	1.11809	1.11814	1.11809	0
2022-06-15 16:25:00	1.11844	1.118176	1.11844	0
2022-06-15 16:30:00	1.11809	1.118159	1.11809	0
2022-06-15 16:35:00	1.11826	1.118159	1.11826	0
2022-06-15 16:40:00	1.11809	1.118178	1.11809	0
2022-06-15 16:45:00	1.11826	1.118178	1.11826	0
2022-06-15 16:50:00	1.11843	1.118194	1.11843	0
2022-06-15 16:55:00	1.11844	1.118229	1.11844	0
2022-06-15 17:00:00	1.11844	1.118263	1.11844	0
2022-06-15 17:05:00	1.11844	1.118298	1.11844	0
2022-06-15 17:10:00	1.11808	1.118297	1.11808	0
2022-06-15 17:15:00	1.11879	1.118332	1.11879	0
2022-06-15 17:20:00	1.11844	1.118367	1.11844	0
2022-06-15 17:25:00	1.11844	1.118385	1.11844	0
2022-06-15 17:30:00	1.11844	1.11842	1.11844	0
2022-06-15 17:35:00	1.11844	1.118438	1.11844	0
2022-06-15 17:40:00	1.11825	1.11842	1.11825	0
2022-06-15 17:45:00	1.11825	1.118401	1.11825	0
2022-06-15 17:50:00	1.11843	1.1184	1.11843	0
2022-06-15 17:55:00	1.11826	1.118382	1.11826	0
2022-06-15 18:00:00	1.11842	1.118416	1.11842	0
2022-06-15 18:05:00	1.11861	1.118398	1.11861	0
2022-06-15 18:10:00	1.11826	1.11838	1.11826	0
2022-06-15 18:15:00	1.11844	1.11838	1.11844	0
2022-06-15 18:20:00	1.11827	1.118363	1.11827	0
2022-06-15 18:25:00	1.11826	1.118345	1.11826	0
2022-06-15 18:30:00	1.11843	1.118363	1.11843	0
2022-06-15 18:35:00	1.11826	1.118364	1.11826	0
2022-06-15 18:40:00	1.11844	1.118365	1.11844	0
2022-06-15 18:45:00	1.11861	1.1184	1.11861	0
2022-06-15 18:50:00	1.11827	1.118385	1.11827	0
2022-06-15 18:55:00	1.11844	1.118368	1.11844	0
2022-06-15 19:00:00	1.11862	1.118404	1.11862	0
2022-06-15 19:05:00	1.11827	1.118387	1.11827	0
2022-06-15 19:10:00	1.11827	1.118387	1.11827	0
2022-06-15 19:15:00	1.11809	1.11837	1.11809	0
2022-06-15 19:20:00	1.11862	1.118389	1.11862	0
2022-06-15 19:25:00	1.11845	1.118408	1.11845	0
2022-06-15 19:30:00	1.11827	1.118391	1.11827	0
2022-06-15 19:35:00	1.11827	1.118357	1.11827	0
2022-06-15 19:40:00	1.11844	1.118374	1.11844	0
2022-06-15 19:45:00	1.11827	1.118357	1.11827	0
2022-06-15 19:50:00	1.11827	1.118322	1.11827	0
2022-06-15 19:55:00	1.11827	1.118322	1.11827	0
2022-06-15 20:00:00	1.11827	1.118322	1.11827	0
2022-06-15 20:05:00	1.11827	1.11834	1.11827	0
2022-06-15 20:10:00	1.11827	1.118305	1.11827	0
2022-06-15 20:15:00	1.11827	1.118287	1.11827	0
2022-06-15 20:20:00	1.1181	1.11827	1.1181	0
2022-06-15 20:25:00	1.11844	1.118287	1.11844	0
2022-06-15 20:30:00	1.11825	1.118268	1.11825	0
2022-06-15 20:35:00	1.11826	1.118267	1.11826	0
2022-06-15 20:40:00	1.11827	1.118267	1.11827	0
2022-06-15 20:45:00	1.11827	1.118267	1.11827	0
2022-06-15 20:50:00	1.11826	1.118266	1.11826	0
2022-06-15 20:55:00	1.11827	1.118266	1.11827	0
2022-06-15 21:00:00	1.11809	1.118248	1.11809	0
2022-06-15 21:05:00	1.11827	1.118248	1.11827	0
2022-06-15 21:10:00	1.11827	1.118265	1.11827	0
2022-06-15 21:15:00	1.11827	1.118248	1.11827	0
2022-06-15 21:20:00	1.11826	1.118249	1.11826	0
2022-06-15 21:25:00	1.11843	1.118266	1.11843	0
2022-06-15 21:30:00	1.11826	1.118265	1.11826	0
2022-06-15 21:35:00	1.11827	1.118265	1.11827	0
2022-06-15 21:40:00	1.11809	1.118248	1.11809	0
2022-06-15 21:45:00	1.11826	1.118247	1.11826	0
2022-06-15 21:50:00	1.11827	1.118265	1.11827	0
2022-06-15 21:55:00	1.11792	1.11823	1.11792	0
2022-06-15 22:00:00	1.11826	1.118229	1.11826	0
2022-06-15 22:05:00	1.11826	1.118228	1.11826	0
2022-06-15 22:10:00	1.11808	1.11821	1.11808	0
2022-06-15 22:15:00	1.11809	1.118176	1.11809	0
2022-06-15 22:20:00	1.11809	1.118159	1.11809	0
2022-06-15 22:25:00	1.11809	1.118141	1.11809	0
2022-06-15 22:30:00	1.1181	1.118142	1.1181	0
2022-06-15 22:35:00	1.1181	1.118126	1.1181	0
2022-06-15 22:40:00	1.11826	1.118125	1.11826	0
2022-06-15 22:45:00	1.11825	1.118158	1.11825	0
2022-06-15 22:50:00	1.11825	1.118157	1.11825	0
2022-06-15 22:55:00	1.11826	1.118157	1.11826	0
2022-06-15 23:00:00	1.11827	1.118176	1.11827	0
2022-06-15 23:05:00	1.11809	1.118176	1.11809	0
2022-06-15 23:10:00	1.11792	1.118159	1.11792	0
2022-06-15 23:15:00	1.11809	1.118159	1.11809	0
2022-06-15 23:20:00	1.11826	1.118175	1.11826	0
2022-06-15 23:25:00	1.11808	1.118173	1.11808	0
2022-06-15 23:30:00	1.11826	1.118173	1.11826	0
2022-06-15 23:35:00	1.11808	1.118156	1.11808	0
2022-06-15 23:40:00	1.11792	1.118123	1.11792	0
2022-06-15 23:45:00	1.11809	1.118106	1.11809	0
2022-06-15 23:50:00	1.1181	1.118089	1.1181	0
2022-06-15 23:55:00	1.1181	1.11809	1.1181	0
2022-06-16 00:00:00	1.11827	1.118125	1.11827	0
2022-06-16 00:05:00	1.11809	1.118125	1.11809	0
2022-06-16 00:10:00	1.11809	1.118108	1.11809	0
2022-06-16 00:15:00	1.11826	1.118126	1.11826	0
2022-06-16 00:20:00	1.11827	1.118127	1.11827	0
2022-06-16 00:25:00	1.11826	1.118145	1.11826	0
2022-06-16 00:30:00	1.11792	1.118145	1.11792	0
2022-06-16 00:35:00	1.11809	1.118145	1.11809	0
2022-06-16 00:40:00	1.1181	1.118145	1.1181	0
2022-06-16 00:45:00	1.11827	1.118162	1.11827	0
2022-06-16 00:50:00	1.11827	1.118162	1.11827	0
2022-06-16 00:55:00	1.1181	1.118163	1.1181	0
2022-06-16 01:00:00	1.11827	1.118181	1.11827	0
2022-06-16 01:05:00	1.11792	1.118147	1.11792	0
2022-06-16 01:10:00	1.11827	1.118147	1.11827	0
2022-06-16 01:15:00	1.1181	1.118131	1.1181	0
2022-06-16 01:20:00	1.11826	1.118165	1.11826	0
2022-06-16 01:25:00	1.11809	1.118165	1.11809	0
2022-06-16 01:30:00	1.11792	1.118147	1.11792	0
2022-06-16 01:35:00	1.11791	1.118111	1.11791	0
2022-06-16 01:40:00	1.11791	1.118075	1.11791	0
2022-06-16 01:45:00	1.11809	1.118074	1.11809	0
2022-06-16 01:50:00	1.11792	1.118039	1.11792	0
2022-06-16 01:55:00	1.11792	1.118039	1.11792	0
2022-06-16 02:00:00	1.11792	1.118004	1.11792	0
2022-06-16 02:05:00	1.11792	1.117986	1.11792	0
2022-06-16 02:10:00	1.11792	1.117952	1.11792	0
2022-06-16 02:15:00	1.1181	1.117953	1.1181	0
2022-06-16 02:20:00	1.11775	1.117936	1.11775	0
2022-06-16 02:25:00	1.11792	1.117937	1.11792	0
2022-06-16 02:30:00	1.11827	1.117973	1.11827	0
2022-06-16 02:35:00	1.11792	1.117956	1.11792	0
2022-06-16 02:40:00	1.1181	1.117974	1.1181	0
2022-06-16 02:45:00	1.1181	1.117992	1.1181	0
2022-06-16 02:50:00	1.11792	1.117992	1.11792	0
2022-06-16 02:55:00	1.11809	1.118009	1.11809	0
2022-06-16 03:00:00	1.11792	1.118009	1.11792	0
2022-06-16 03:05:00	1.11792	1.117991	1.11792	0
2022-06-16 03:10:00	1.11792	1.118008	1.11792	0
2022-06-16 03:15:00	1.11775	1.117991	1.11775	0
2022-06-16 03:20:00	1.11791	1.117955	1.11791	0
2022-06-16 03:25:00	1.11791	1.117954	1.11791	0
2022-06-16 03:30:00	1.11826	1.11797	1.11826	0
2022-06-16 03:35:00	1.11826	1.117986	1.11826	0
2022-06-16 03:40:00	1.11792	1.117986	1.11792	0
2022-06-16 03:45:00	1.11791	1.117968	1.11791	0
2022-06-16 03:50:00	1.11773	1.117949	1.11773	0
2022-06-16 03:55:00	1.11791	1.117948	1.11791	0
2022-06-16 04:00:00	1.11792	1.117948	1.11792	0
2022-06-16 04:05:00	1.11792	1.117965	1.11792	0
2022-06-16 04:10:00	1.11774	1.117948	1.11774	0
2022-06-16 04:15:00	1.11791	1.117948	1.11791	0
2022-06-16 04:20:00	1.11792	1.117914	1.11792	0
2022-06-16 04:25:00	1.11792	1.11788	1.11792	0
2022-06-16 04:30:00	1.11792	1.11788	1.11792	0
2022-06-16 04:35:00	1.1181	1.117899	1.1181	0
2022-06-16 04:40:00	1.1181	1.117936	1.1181	0
2022-06-16 04:45:00	1.11757	1.117902	1.11757	0
2022-06-16 04:50:00	1.11774	1.117884	1.11774	0
2022-06-16 04:55:00	1.11791	1.117883	1.11791	0
2022-06-16 05:00:00	1.11774	1.117883	1.11774	0
2022-06-16 05:05:00	1.11757	1.117849	1.11757	0
2022-06-16 05:10:00	1.11775	1.117832	1.11775	0
2022-06-16 05:15:00	1.11756	1.117796	1.11756	0
2022-06-16 05:20:00	1.11757	1.117761	1.11757	0
2022-06-16 05:25:00	1.11757	1.117708	1.11757	0
2022-06-16 05:30:00	1.11757	1.117655	1.11757	0
2022-06-16 05:35:00	1.11757	1.117655	1.11757	0
2022-06-16 05:40:00	1.11757	1.117638	1.11757	0
2022-06-16 05:45:00	1.11775	1.117622	1.11775	0
2022-06-16 05:50:00	1.11756	1.117604	1.11756	0
2022-06-16 05:55:00	1.11792	1.117639	1.11792	0
2022-06-16 06:00:00	1.11756	1.11762	1.11756	0
2022-06-16 06:05:00	1.11792	1.117656	1.11792	0
2022-06-16 06:10:00	1.11757	1.117656	1.11757	0
2022-06-16 06:15:00	1.11775	1.117674	1.11775	0
2022-06-16 06:20:00	1.11757	1.117674	1.11757	0
2022-06-16 06:25:00	1.11775	1.117692	1.11775	0
2022-06-16 06:30:00	1.11774	1.117709	1.11774	0
2022-06-16 06:35:00	1.11774	1.117708	1.11774	0
2022-06-16 06:40:00	1.11792	1.117744	1.11792	0
2022-06-16 06:45:00	1.11792	1.117744	1.11792	0
2022-06-16 06:50:00	1.11792	1.11778	1.11792	0
2022-06-16 06:55:00	1.11792	1.11778	1.11792	0
2022-06-16 07:00:00	1.11792	1.117815	1.11792	0
2022-06-16 07:05:00	1.11809	1.117849	1.11809	0
2022-06-16 07:10:00	1.11791	1.117883	1.11791	0
2022-06-16 07:15:00	1.11809	1.117917	1.11809	0
2022-06-16 07:20:00	1.11809	1.117952	1.11809	0
2022-06-16 07:25:00	1.11808	1.117986	1.11808	0
2022-06-16 07:30:00	1.11791	1.117985	1.11791	0
2022-06-16 07:35:00	1.11825	1.118018	1.11825	0
2022-06-16 07:40:00	1.11825	1.118051	1.11825	0
2022-06-16 07:45:00	1.11809	1.118068	1.11809	0
2022-06-16 07:50:00	1.11825	1.118101	1.11825	0
2022-06-16 07:55:00	1.11843	1.118135	1.11843	0
2022-06-16 08:00:00	1.11843	1.118187	1.11843	0
2022-06-16 08:05:00	1.11809	1.118187	1.11809	0
2022-06-16 08:10:00	1.11826	1.118204	1.11826	0
2022-06-16 08:15:00	1.11843	1.118239	1.11843	0
2022-06-16 08:20:00	1.11861	1.118309	1.11861	0
2022-06-16 08:25:00	1.11826	1.11831	1.11826	0
2022-06-16 08:30:00	1.11826	1.118311	1.11826	0
2022-06-16 08:35:00	1.11827	1.118329	1.11827	0
2022-06-16 08:40:00	1.11826	1.11833	1.11826	0
2022-06-16 08:45:00	1.11827	1.118314	1.11827	0
2022-06-16 08:50:00	1.11844	1.118315	1.11844	0
2022-06-16 08:55:00	1.11861	1.118367	1.11861	0
2022-06-16 09:00:00	1.11843	1.118384	1.11843	0
2022-06-16 09:05:00	1.11843	1.118384	1.11843	0
2022-06-16 09:10:00	1.11843	1.118366	1.11843	0
2022-06-16 09:15:00	1.11844	1.118384	1.11844	0
2022-06-16 09:20:00	1.11826	1.118384	1.11826	0
2022-06-16 09:25:00	1.11826	1.118383	1.11826	0
2022-06-16 09:30:00	1.11862	1.118419	1.11862	0
2022-06-16 09:35:00	1.11844	1.118436	1.11844	0
2022-06-16 09:40:00	1.11845	1.118437	1.11845	0
2022-06-16 09:45:00	1.11861	1.118437	1.11861	0
2022-06-16 09:50:00	1.11862	1.118456	1.11862	0
2022-06-16 09:55:00	1.11844	1.118457	1.11844	0
2022-06-16 10:00:00	1.11861	1.118475	1.11861	0
2022-06-16 10:05:00	1.11861	1.118492	1.11861	0
2022-06-16 10:10:00	1.11861	1.118527	1.11861	0
2022-06-16 10:15:00	1.11861	1.118562	1.11861	0
2022-06-16 10:20:00	1.11878	1.118578	1.11878	0
2022-06-16 10:25:00	1.11844	1.118578	1.11844	0
2022-06-16 10:30:00	1.11843	1.118576	1.11843	0
2022-06-16 10:35:00	1.11861	1.118576	1.11861	0
2022-06-16 10:40:00	1.1186	1.118574	1.1186	0
2022-06-16 10:45:00	1.11843	1.118573	1.11843	0
2022-06-16 10:50:00	1.11861	1.118573	1.11861	0
2022-06-16 10:55:00	1.11879	1.118591	1.11879	0
2022-06-16 11:00:00	1.11862	1.118592	1.11862	0
2022-06-16 11:05:00	1.11845	1.118576	1.11845	0
2022-06-16 11:10:00	1.11861	1.118559	1.11861	0
2022-06-16 11:15:00	1.1186	1.118575	1.1186	0
2022-06-16 11:20:00	1.11878	1.11861	1.11878	0
2022-06-16 11:25:00	1.11879	1.118628	1.11879	0
2022-06-16 11:30:00	1.11861	1.118629	1.11861	0
2022-06-16 11:35:00	1.11861	1.118647	1.11861	0
2022-06-16 11:40:00	1.11879	1.118665	1.11879	0
2022-06-16 11:45:00	1.11897	1.118683	1.11897	0
2022-06-16 11:50:00	1.11862	1.118683	1.11862	0
2022-06-16 11:55:00	1.11896	1.118734	1.11896	0
2022-06-16 12:00:00	1.11862	1.118735	1.11862	0
2022-06-16 12:05:00	1.11844	1.118719	1.11844	0
2022-06-16 12:10:00	1.11861	1.118702	1.11861	0
2022-06-16 12:15:00	1.11879	1.118702	1.11879	0
2022-06-16 12:20:00	1.11879	1.11872	1.11879	0
2022-06-16 12:25:00	1.11862	1.118721	1.11862	0
2022-06-16 12:30:00	1.11897	1.118739	1.11897	0
2022-06-16 12:35:00	1.11862	1.118704	1.11862	0
2022-06-16 12:40:00	1.11879	1.118721	1.11879	0
2022-06-16 12:45:00	1.11861	1.118686	1.11861	0
2022-06-16 12:50:00	1.11861	1.118685	1.11861	0
2022-06-16 12:55:00	1.11878	1.118719	1.11878	0
2022-06-16 13:00:00	1.11877	1.118735	1.11877	0
2022-06-16 13:05:00	1.1186	1.118716	1.1186	0
2022-06-16 13:10:00	1.11896	1.118733	1.11896	0
2022-06-16 13:15:00	1.11879	1.11875	1.11879	0
2022-06-16 13:20:00	1.11862	1.118715	1.11862	0
2022-06-16 13:25:00	1.11844	1.118697	1.11844	0
2022-06-16 13:30:00	1.11897	1.118715	1.11897	0
2022-06-16 13:35:00	1.1186	1.118714	1.1186	0
2022-06-16 13:40:00	1.11878	1.118731	1.11878	0
2022-06-16 13:45:00	1.11895	1.118748	1.11895	0
2022-06-16 13:50:00	1.11895	1.118766	1.11895	0
2022-06-16 13:55:00	1.11895	1.118801	1.11895	0
2022-06-16 14:00:00	1.11894	1.118799	1.11894	0
2022-06-16 14:05:00	1.1186	1.11878	1.1186	0
2022-06-16 14:10:00	1.1186	1.118778	1.1186	0
2022-06-16 14:15:00	1.11861	1.118795	1.11861	0
2022-06-16 14:20:00	1.11914	1.118812	1.11914	0
2022-06-16 14:25:00	1.11879	1.118831	1.11879	0
2022-06-16 14:30:00	1.11896	1.118849	1.11896	0
2022-06-16 14:35:00	1.11861	1.118815	1.11861	0
2022-06-16 14:40:00	1.11897	1.118817	1.11897	0
2022-06-16 14:45:00	1.11897	1.118819	1.11897	0
2022-06-16 14:50:00	1.11878	1.118803	1.11878	0
2022-06-16 14:55:00	1.11897	1.11884	1.11897	0
2022-06-16 15:00:00	1.11896	1.118876	1.11896	0
2022-06-16 15:05:00	1.11862	1.118877	1.11862	0
2022-06-16 15:10:00	1.1188	1.118843	1.1188	0
2022-06-16 15:15:00	1.11896	1.11886	1.11896	0
2022-06-16 15:20:00	1.11878	1.118842	1.11878	0
2022-06-16 15:25:00	1.11879	1.11886	1.11879	0
2022-06-16 15:30:00	1.11897	1.11886	1.11897	0
2022-06-16 15:35:00	1.11878	1.118841	1.11878	0
2022-06-16 15:40:00	1.11896	1.118859	1.11896	0
2022-06-16 15:45:00	1.11879	1.118841	1.11879	0
2022-06-16 15:50:00	1.11895	1.11884	1.11895	0
2022-06-16 15:55:00	1.11913	1.118891	1.11913	0
2022-06-16 16:00:00	1.11895	1.118906	1.11895	0
2022-06-16 16:05:00	1.11895	1.118905	1.11895	0
2022-06-16 16:10:00	1.11878	1.118905	1.11878	0
2022-06-16 16:15:00	1.11877	1.118903	1.11877	0
2022-06-16 16:20:00	1.11861	1.118867	1.11861	0
2022-06-16 16:25:00	1.11896	1.118885	1.11896	0
2022-06-16 16:30:00	1.11861	1.11885	1.11861	0
2022-06-16 16:35:00	1.11896	1.118867	1.11896	0
2022-06-16 16:40:00	1.11861	1.118833	1.11861	0
2022-06-16 16:45:00	1.11878	1.118798	1.11878	0
2022-06-16 16:50:00	1.11895	1.118798	1.11895	0
2022-06-16 16:55:00	1.11877	1.11878	1.11877	0
2022-06-16 17:00:00	1.11912	1.118814	1.11912	0
2022-06-16 17:05:00	1.11895	1.118832	1.11895	0
2022-06-16 17:10:00	1.11877	1.118848	1.11877	0
2022-06-16 17:15:00	1.11877	1.118829	1.11877	0
2022-06-16 17:20:00	1.11878	1.118846	1.11878	0
2022-06-16 17:25:00	1.11879	1.118829	1.11879	0
2022-06-16 17:30:00	1.11879	1.118847	1.11879	0
2022-06-16 17:35:00	1.11878	1.118847	1.11878	0
2022-06-16 17:40:00	1.11878	1.11883	1.11878	0
2022-06-16 17:45:00	1.11878	1.118831	1.11878	0
2022-06-16 17:50:00	1.11861	1.11878	1.11861	0
2022-06-16 17:55:00	1.11896	1.118781	1.11896	0
2022-06-16 18:00:00	1.11878	1.118782	1.11878	0
2022-06-16 18:05:00	1.11878	1.118783	1.11878	0
2022-06-16 18:10:00	1.1186	1.118765	1.1186	0
2022-06-16 18:15:00	1.11895	1.118781	1.11895	0
2022-06-16 18:20:00	1.1186	1.118762	1.1186	0
2022-06-16 18:25:00	1.11878	1.118762	1.11878	0
2022-06-16 18:30:00	1.11879	1.118763	1.11879	0
2022-06-16 18:35:00	1.11879	1.118764	1.11879	0
2022-06-16 18:40:00	1.11861	1.118764	1.11861	0
2022-06-16 18:45:00	1.1186	1.118728	1.1186	0
2022-06-16 18:50:00	1.1186	1.11871	1.1186	0
2022-06-16 18:55:00	1.11877	1.118709	1.11877	0
2022-06-16 19:00:00	1.11878	1.118727	1.11878	0
2022-06-16 19:05:00	1.11896	1.118728	1.11896	0
2022-06-16 19:10:00	1.1186	1.118728	1.1186	0
2022-06-16 19:15:00	1.11842	1.118692	1.11842	0
2022-06-16 19:20:00	1.11843	1.118656	1.11843	0
2022-06-16 19:25:00	1.11861	1.118638	1.11861	0
2022-06-16 19:30:00	1.11843	1.11862	1.11843	0
2022-06-16 19:35:00	1.1186	1.11862	1.1186	0
2022-06-16 19:40:00	1.11859	1.118619	1.11859	0
2022-06-16 19:45:00	1.1186	1.118602	1.1186	0
2022-06-16 19:50:00	1.11877	1.118601	1.11877	0
2022-06-16 19:55:00	1.11842	1.118547	1.11842	0
2022-06-16 20:00:00	1.1186	1.118547	1.1186	0
2022-06-16 20:05:00	1.11843	1.118548	1.11843	0
2022-06-16 20:10:00	1.11844	1.118549	1.11844	0
2022-06-16 20:15:00	1.11844	1.118532	1.11844	0
2022-06-16 20:20:00	1.11862	1.118551	1.11862	0
2022-06-16 20:25:00	1.11843	1.118534	1.11843	0
2022-06-16 20:30:00	1.11861	1.118536	1.11861	0
2022-06-16 20:35:00	1.11843	1.118519	1.11843	0
2022-06-16 20:40:00	1.11842	1.118484	1.11842	0
2022-06-16 20:45:00	1.11842	1.118484	1.11842	0
2022-06-16 20:50:00	1.11826	1.11845	1.11826	0
2022-06-16 20:55:00	1.11861	1.118468	1.11861	0
2022-06-16 21:00:00	1.11844	1.118468	1.11844	0
2022-06-16 21:05:00	1.11843	1.118467	1.11843	0
2022-06-16 21:10:00	1.11843	1.118448	1.11843	0
2022-06-16 21:15:00	1.11843	1.118448	1.11843	0
2022-06-16 21:20:00	1.11843	1.11843	1.11843	0
2022-06-16 21:25:00	1.11843	1.11843	1.11843	0
2022-06-16 21:30:00	1.11877	1.118465	1.11877	0
2022-06-16 21:35:00	1.11825	1.118448	1.11825	0
2022-06-16 21:40:00	1.11825	1.118447	1.11825	0
2022-06-16 21:45:00	1.11843	1.118429	1.11843	0
2022-06-16 21:50:00	1.11843	1.118428	1.11843	0
2022-06-16 21:55:00	1.11861	1.118446	1.11861	0
2022-06-16 22:00:00	1.11826	1.118429	1.11826	0
2022-06-16 22:05:00	1.11827	1.118413	1.11827	0
2022-06-16 22:10:00	1.11809	1.118379	1.11809	0
2022-06-16 22:15:00	1.11826	1.118362	1.11826	0
2022-06-16 22:20:00	1.11808	1.118293	1.11808	0
2022-06-16 22:25:00	1.11843	1.118311	1.11843	0
2022-06-16 22:30:00	1.11843	1.118329	1.11843	0
2022-06-16 22:35:00	1.11808	1.118294	1.11808	0
2022-06-16 22:40:00	1.11826	1.118277	1.11826	0
2022-06-16 22:45:00	1.11844	1.11826	1.11844	0
2022-06-16 22:50:00	1.11826	1.11826	1.11826	0
2022-06-16 22:55:00	1.11809	1.118242	1.11809	0
2022-06-16 23:00:00	1.11827	1.11826	1.11827	0
2022-06-16 23:05:00	1.1181	1.118244	1.1181	0
2022-06-16 23:10:00	1.11827	1.118263	1.11827	0
2022-06-16 23:15:00	1.11809	1.118229	1.11809	0
2022-06-16 23:20:00	1.11827	1.118213	1.11827	0
2022-06-16 23:25:00	1.11827	1.118232	1.11827	0
2022-06-16 23:30:00	1.11827	1.118233	1.11827	0
2022-06-16 23:35:00	1.11827	1.118216	1.11827	0
2022-06-16 23:40:00	1.11827	1.118217	1.11827	0
2022-06-16 23:45:00	1.11845	1.118253	1.11845	0
2022-06-16 23:50:00	1.11827	1.118253	1.11827	0
2022-06-16 23:55:00	1.11827	1.11827	1.11827	0
2022-06-17 00:00:00	1.11827	1.11827	1.11827	0
2022-06-17 00:05:00	1.11827	1.118288	1.11827	0
2022-06-17 00:10:00	1.11845	1.118306	1.11845	0
2022-06-17 00:15:00	1.11827	1.118306	1.11827	0
2022-06-17 00:20:00	1.11809	1.118288	1.11809	0
2022-06-17 00:25:00	1.11809	1.11827	1.11809	0
2022-06-17 00:30:00	1.11809	1.118252	1.11809	0
2022-06-17 00:35:00	1.1179	1.118197	1.1179	0
2022-06-17 00:40:00	1.11826	1.118196	1.11826	0
2022-06-17 00:45:00	1.11792	1.118161	1.11792	0
2022-06-17 00:50:00	1.11792	1.118126	1.11792	0
2022-06-17 00:55:00	1.11791	1.11809	1.11791	0
2022-06-17 01:00:00	1.11792	1.118037	1.11792	0
2022-06-17 01:05:00	1.11792	1.118002	1.11792	0
2022-06-17 01:10:00	1.1181	1.118003	1.1181	0
2022-06-17 01:15:00	1.11826	1.11802	1.11826	0
2022-06-17 01:20:00	1.11791	1.118002	1.11791	0
2022-06-17 01:25:00	1.11792	1.118004	1.11792	0
2022-06-17 01:30:00	1.11791	1.117969	1.11791	0
2022-06-17 01:35:00	1.11809	1.117986	1.11809	0
2022-06-17 01:40:00	1.11792	1.117986	1.11792	0
2022-06-17 01:45:00	1.11792	1.117987	1.11792	0
2022-06-17 01:50:00	1.11792	1.117987	1.11792	0
2022-06-17 01:55:00	1.11756	1.117951	1.11756	0
2022-06-17 02:00:00	1.11792	1.117933	1.11792	0
2022-06-17 02:05:00	1.11791	1.117898	1.11791	0
2022-06-17 02:10:00	1.11774	1.117881	1.11774	0
2022-06-17 02:15:00	1.11809	1.117898	1.11809	0
2022-06-17 02:20:00	1.11792	1.117899	1.11792	0
2022-06-17 02:25:00	1.11792	1.117882	1.11792	0
2022-06-17 02:30:00	1.11756	1.117846	1.11756	0
2022-06-17 02:35:00	1.11792	1.117846	1.11792	0
2022-06-17 02:40:00	1.1181	1.117864	1.1181	0
2022-06-17 02:45:00	1.11757	1.117865	1.11757	0
2022-06-17 02:50:00	1.11775	1.117848	1.11775	0
2022-06-17 02:55:00	1.11773	1.11783	1.11773	0
2022-06-17 03:00:00	1.11755	1.117811	1.11755	0
2022-06-17 03:05:00	1.11773	1.117775	1.11773	0
2022-06-17 03:10:00	1.11756	1.117739	1.11756	0
2022-06-17 03:15:00	1.11757	1.117704	1.11757	0
2022-06-17 03:20:00	1.11739	1.117687	1.11739	0
2022-06-17 03:25:00	1.11757	1.117652	1.11757	0
2022-06-17 03:30:00	1.11775	1.117617	1.11775	0
2022-06-17 03:35:00	1.11756	1.117616	1.11756	0
2022-06-17 03:40:00	1.11756	1.117597	1.11756	0
2022-06-17 03:45:00	1.11738	1.117562	1.11738	0
2022-06-17 03:50:00	1.11756	1.117563	1.11756	0
2022-06-17 03:55:00	1.11791	1.117581	1.11791	0
2022-06-17 04:00:00	1.11774	1.117599	1.11774	0
2022-06-17 04:05:00	1.11775	1.117617	1.11775	0
2022-06-17 04:10:00	1.11792	1.11767	1.11792	0
2022-06-17 04:15:00	1.11774	1.117687	1.11774	0
2022-06-17 04:20:00	1.11773	1.117685	1.11773	0
2022-06-17 04:25:00	1.11792	1.117721	1.11792	0
2022-06-17 04:30:00	1.11792	1.117757	1.11792	0
2022-06-17 04:35:00	1.11774	1.117793	1.11774	0
2022-06-17 04:40:00	1.11792	1.117829	1.11792	0
2022-06-17 04:45:00	1.11756	1.117794	1.11756	0
2022-06-17 04:50:00	1.11774	1.117794	1.11774	0
2022-06-17 04:55:00	1.11775	1.117794	1.11775	0
2022-06-17 05:00:00	1.11757	1.117759	1.11757	0
2022-06-17 05:05:00	1.1174	1.117725	1.1174	0
2022-06-17 05:10:00	1.1174	1.117692	1.1174	0
2022-06-17 05:15:00	1.11722	1.117622	1.11722	0
2022-06-17 05:20:00	1.1174	1.11757	1.1174	0
2022-06-17 05:25:00	1.11704	1.1175	1.11704	0
2022-06-17 05:30:00	1.11721	1.117429	1.11721	0
2022-06-17 05:35:00	1.11722	1.117395	1.11722	0
2022-06-17 05:40:00	1.11704	1.117325	1.11704	0
2022-06-17 05:45:00	1.11705	1.117255	1.11705	0
2022-06-17 05:50:00	1.11686	1.117184	1.11686	0
2022-06-17 05:55:00	1.11721	1.117165	1.11721	0
2022-06-17 06:00:00	1.11687	1.117112	1.11687	0
2022-06-17 06:05:00	1.11704	1.117094	1.11704	0
2022-06-17 06:10:00	1.11704	1.117058	1.11704	0
2022-06-17 06:15:00	1.11686	1.11704	1.11686	0
2022-06-17 06:20:00	1.11722	1.117041	1.11722	0
2022-06-17 06:25:00	1.11705	1.117024	1.11705	0
2022-06-17 06:30:00	1.11722	1.117042	1.11722	0
2022-06-17 06:35:00	1.11705	1.117042	1.11705	0
2022-06-17 06:40:00	1.11721	1.117077	1.11721	0
2022-06-17 06:45:00	1.11721	1.117077	1.11721	0
2022-06-17 06:50:00	1.11721	1.117111	1.11721	0
2022-06-17 06:55:00	1.11738	1.117145	1.11738	0
2022-06-17 07:00:00	1.11739	1.11718	1.11739	0
2022-06-17 07:05:00	1.11738	1.117232	1.11738	0
2022-06-17 07:10:00	1.11739	1.117249	1.11739	0
2022-06-17 07:15:00	1.11721	1.117265	1.11721	0
2022-06-17 07:20:00	1.11721	1.117264	1.11721	0
2022-06-17 07:25:00	1.11738	1.117297	1.11738	0
2022-06-17 07:30:00	1.11738	1.117314	1.11738	0
2022-06-17 07:35:00	1.11737	1.11733	1.11737	0
2022-06-17 07:40:00	1.11737	1.117346	1.11737	0
2022-06-17 07:45:00	1.11754	1.117362	1.11754	0
2022-06-17 07:50:00	1.11755	1.117378	1.11755	0
2022-06-17 07:55:00	1.11756	1.117396	1.11756	0
2022-06-17 08:00:00	1.11774	1.117431	1.11774	0
2022-06-17 08:05:00	1.11774	1.117484	1.11774	0
2022-06-17 08:10:00	1.11774	1.117537	1.11774	0
2022-06-17 08:15:00	1.11755	1.117554	1.11755	0
2022-06-17 08:20:00	1.11773	1.117589	1.11773	0
2022-06-17 08:25:00	1.11792	1.117644	1.11792	0
2022-06-17 08:30:00	1.11774	1.117681	1.11774	0
2022-06-17 08:35:00	1.11772	1.117699	1.11772	0
2022-06-17 08:40:00	1.11755	1.117699	1.11755	0
2022-06-17 08:45:00	1.11756	1.117699	1.11756	0
2022-06-17 08:50:00	1.11792	1.117717	1.11792	0
2022-06-17 08:55:00	1.11773	1.117716	1.11773	0
2022-06-17 09:00:00	1.11774	1.117716	1.11774	0
2022-06-17 09:05:00	1.11756	1.117717	1.11756	0
2022-06-17 09:10:00	1.11757	1.117701	1.11757	0
2022-06-17 09:15:00	1.11791	1.1177	1.11791	0
2022-06-17 09:20:00	1.11756	1.117682	1.11756	0
2022-06-17 09:25:00	1.11774	1.117684	1.11774	0
2022-06-17 09:30:00	1.11756	1.117685	1.11756	0
2022-06-17 09:35:00	1.11739	1.117668	1.11739	0
2022-06-17 09:40:00	1.11791	1.117667	1.11791	0
2022-06-17 09:45:00	1.11791	1.117685	1.11791	0
2022-06-17 09:50:00	1.11791	1.117702	1.11791	0
2022-06-17 09:55:00	1.11774	1.11772	1.11774	0
2022-06-17 10:00:00	1.11809	1.117772	1.11809	0
2022-06-17 10:05:00	1.11792	1.117773	1.11792	0
2022-06-17 10:10:00	1.11791	1.117808	1.11791	0
2022-06-17 10:15:00	1.11791	1.117825	1.11791	0
2022-06-17 10:20:00	1.11808	1.117877	1.11808	0
2022-06-17 10:25:00	1.1179	1.117928	1.1179	0
2022-06-17 10:30:00	1.11809	1.117946	1.11809	0
2022-06-17 10:35:00	1.11792	1.117947	1.11792	0
2022-06-17 10:40:00	1.11791	1.117947	1.11791	0
2022-06-17 10:45:00	1.11808	1.117981	1.11808	0
2022-06-17 10:50:00	1.11791	1.117963	1.11791	0
2022-06-17 10:55:00	1.11792	1.117963	1.11792	0
2022-06-17 11:00:00	1.11809	1.117981	1.11809	0
2022-06-17 11:05:00	1.1181	1.118	1.1181	0
2022-06-17 11:10:00	1.1181	1.118002	1.1181	0
2022-06-17 11:15:00	1.11792	1.118004	1.11792	0
2022-06-17 11:20:00	1.1181	1.118005	1.1181	0
2022-06-17 11:25:00	1.11809	1.118022	1.11809	0
2022-06-17 11:30:00	1.11791	1.118022	1.11791	0
2022-06-17 11:35:00	1.11809	1.118023	1.11809	0
2022-06-17 11:40:00	1.1179	1.118022	1.1179	0
2022-06-17 11:45:00	1.1179	1.11802	1.1179	0
2022-06-17 11:50:00	1.11826	1.118037	1.11826	0
2022-06-17 11:55:00	1.11808	1.118035	1.11808	0
2022-06-17 12:00:00	1.11825	1.11805	1.11825	0
2022-06-17 12:05:00	1.11826	1.118084	1.11826	0
2022-06-17 12:10:00	1.11826	1.1181	1.11826	0
2022-06-17 12:15:00	1.11792	1.118083	1.11792	0
2022-06-17 12:20:00	1.1179	1.118082	1.1179	0
2022-06-17 12:25:00	1.1179	1.118063	1.1179	0
2022-06-17 12:30:00	1.11825	1.118098	1.11825	0
2022-06-17 12:35:00	1.11809	1.118117	1.11809	0
2022-06-17 12:40:00	1.11809	1.1181	1.11809	0
2022-06-17 12:45:00	1.11792	1.118084	1.11792	0
2022-06-17 12:50:00	1.1181	1.118069	1.1181	0
2022-06-17 12:55:00	1.1181	1.118053	1.1181	0
2022-06-17 13:00:00	1.11791	1.118018	1.11791	0
2022-06-17 13:05:00	1.1179	1.118016	1.1179	0
2022-06-17 13:10:00	1.11826	1.118052	1.11826	0
2022-06-17 13:15:00	1.11809	1.118071	1.11809	0
2022-06-17 13:20:00	1.11809	1.118055	1.11809	0
2022-06-17 13:25:00	1.11827	1.118073	1.11827	0
2022-06-17 13:30:00	1.11792	1.118056	1.11792	0
2022-06-17 13:35:00	1.11809	1.118073	1.11809	0
2022-06-17 13:40:00	1.11791	1.118054	1.11791	0
2022-06-17 13:45:00	1.11809	1.118053	1.11809	0
2022-06-17 13:50:00	1.1181	1.118072	1.1181	0
2022-06-17 13:55:00	1.1181	1.118092	1.1181	0
2022-06-17 14:00:00	1.1181	1.118076	1.1181	0
2022-06-17 14:05:00	1.11827	1.118094	1.11827	0
2022-06-17 14:10:00	1.11808	1.118093	1.11808	0
2022-06-17 14:15:00	1.11826	1.118092	1.11826	0
2022-06-17 14:20:00	1.11827	1.118127	1.11827	0
2022-06-17 14:25:00	1.1181	1.118128	1.1181	0
2022-06-17 14:30:00	1.11809	1.118146	1.11809	0
2022-06-17 14:35:00	1.11791	1.118128	1.11791	0
2022-06-17 14:40:00	1.11826	1.118144	1.11826	0
2022-06-17 14:45:00	1.11825	1.118159	1.11825	0
2022-06-17 14:50:00	1.11844	1.118193	1.11844	0
2022-06-17 14:55:00	1.11827	1.118193	1.11827	0
2022-06-17 15:00:00	1.11826	1.118211	1.11826	0
2022-06-17 15:05:00	1.11826	1.118211	1.11826	0
2022-06-17 15:10:00	1.11809	1.118193	1.11809	0
2022-06-17 15:15:00	1.11809	1.118192	1.11809	0
2022-06-17 15:20:00	1.11809	1.118192	1.11809	0
2022-06-17 15:25:00	1.11826	1.118227	1.11826	0
2022-06-17 15:30:00	1.11825	1.118226	1.11825	0
2022-06-17 15:35:00	1.1186	1.118261	1.1186	0
2022-06-17 15:40:00	1.11826	1.118243	1.11826	0
2022-06-17 15:45:00	1.11826	1.118242	1.11826	0
2022-06-17 15:50:00	1.11827	1.118243	1.11827	0
2022-06-17 15:55:00	1.11827	1.118244	1.11827	0
2022-06-17 16:00:00	1.11844	1.118279	1.11844	0
2022-06-17 16:05:00	1.11826	1.118296	1.11826	0
2022-06-17 16:10:00	1.11826	1.118313	1.11826	0
2022-06-17 16:15:00	1.11826	1.118313	1.11826	0
2022-06-17 16:20:00	1.11827	1.118315	1.11827	0
2022-06-17 16:25:00	1.11827	1.118282	1.11827	0
2022-06-17 16:30:00	1.11827	1.118283	1.11827	0
2022-06-17 16:35:00	1.11827	1.118284	1.11827	0
2022-06-17 16:40:00	1.11844	1.118301	1.11844	0
2022-06-17 16:45:00	1.11844	1.118318	1.11844	0
2022-06-17 16:50:00	1.11826	1.1183	1.11826	0
2022-06-17 16:55:00	1.11826	1.1183	1.11826	0
2022-06-17 17:00:00	1.11809	1.118283	1.11809	0
2022-06-17 17:05:00	1.11827	1.118284	1.11827	0
2022-06-17 17:10:00	1.11827	1.118284	1.11827	0
2022-06-17 17:15:00	1.11845	1.118302	1.11845	0
2022-06-17 17:20:00	1.11845	1.11832	1.11845	0
2022-06-17 17:25:00	1.11861	1.118354	1.11861	0
2022-06-17 17:30:00	1.11827	1.118337	1.11827	0
2022-06-17 17:35:00	1.11827	1.11832	1.11827	0
2022-06-17 17:40:00	1.11827	1.118321	1.11827	0
2022-06-17 17:45:00	1.11827	1.118322	1.11827	0
2022-06-17 17:50:00	1.11845	1.118358	1.11845	0
2022-06-17 17:55:00	1.11862	1.118393	1.11862	0
2022-06-17 18:00:00	1.11826	1.118392	1.11826	0
2022-06-17 18:05:00	1.11843	1.11839	1.11843	0
2022-06-17 18:10:00	1.11826	1.118371	1.11826	0
2022-06-17 18:15:00	1.11825	1.118335	1.11825	0
2022-06-17 18:20:00	1.11808	1.118316	1.11808	0
2022-06-17 18:25:00	1.11825	1.118314	1.11825	0
2022-06-17 18:30:00	1.11843	1.11833	1.11843	0
2022-06-17 18:35:00	1.11825	1.118328	1.11825	0
2022-06-17 18:40:00	1.11825	1.118308	1.11825	0
2022-06-17 18:45:00	1.11843	1.118289	1.11843	0
2022-06-17 18:50:00	1.11844	1.118307	1.11844	0
2022-06-17 18:55:00	1.11827	1.118291	1.11827	0
2022-06-17 19:00:00	1.11827	1.118292	1.11827	0
2022-06-17 19:05:00	1.11827	1.118294	1.11827	0
2022-06-17 19:10:00	1.11827	1.118313	1.11827	0
2022-06-17 19:15:00	1.11827	1.118315	1.11827	0
2022-06-17 19:20:00	1.11827	1.118299	1.11827	0
2022-06-17 19:25:00	1.11791	1.118265	1.11791	0
2022-06-17 19:30:00	1.11827	1.118267	1.11827	0
2022-06-17 19:35:00	1.11825	1.118249	1.11825	0
2022-06-17 19:40:00	1.11809	1.118214	1.11809	0
2022-06-17 19:45:00	1.11827	1.118214	1.11827	0
2022-06-17 19:50:00	1.11809	1.118196	1.11809	0
2022-06-17 19:55:00	1.11791	1.11816	1.11791	0
2022-06-17 20:00:00	1.11843	1.118176	1.11843	0
2022-06-17 20:05:00	1.11809	1.118158	1.11809	0
2022-06-17 20:10:00	1.11827	1.118158	1.11827	0
2022-06-17 20:15:00	1.11792	1.118159	1.11792	0
2022-06-17 20:20:00	1.11826	1.118158	1.11826	0
2022-06-17 20:25:00	1.11808	1.118141	1.11808	0
2022-06-17 20:30:00	1.11826	1.118158	1.11826	0
2022-06-17 20:35:00	1.11792	1.118123	1.11792	0
2022-06-17 20:40:00	1.1181	1.118124	1.1181	0
2022-06-17 20:45:00	1.1181	1.118143	1.1181	0
2022-06-17 20:50:00	1.11792	1.118092	1.11792	0
2022-06-17 20:55:00	1.1181	1.118093	1.1181	0
2022-06-17 21:00:00	1.1181	1.118076	1.1181	0
2022-06-17 21:05:00	1.11792	1.118076	1.11792	0
2022-06-17 21:10:00	1.11792	1.118042	1.11792	0
2022-06-17 21:15:00	1.11791	1.118025	1.11791	0
2022-06-17 21:20:00	1.11808	1.118007	1.11808	0
2022-06-17 21:25:00	1.11826	1.118041	1.11826	0
2022-06-17 21:30:00	1.11809	1.11804	1.11809	0
2022-06-17 21:35:00	1.11827	1.118057	1.11827	0
2022-06-17 21:40:00	1.1181	1.118075	1.1181	0
2022-06-17 21:45:00	1.11791	1.118056	1.11791	0
2022-06-17 21:50:00	1.11809	1.118055	1.11809	0
2022-06-17 21:55:00	1.11792	1.118055	1.11792	0
2022-06-17 22:00:00	1.11827	1.11809	1.11827	0
2022-06-17 22:05:00	1.11792	1.118091	1.11792	0
2022-06-17 22:10:00	1.11792	1.118075	1.11792	0
2022-06-17 22:15:00	1.11792	1.118041	1.11792	0
2022-06-17 22:20:00	1.11792	1.118024	1.11792	0
2022-06-17 22:25:00	1.11792	1.117989	1.11792	0
2022-06-17 22:30:00	1.1181	1.117989	1.1181	0
2022-06-17 22:35:00	1.11791	1.117989	1.11791	0
2022-06-17 22:40:00	1.1179	1.11797	1.1179	0
2022-06-17 22:45:00	1.11809	1.117987	1.11809	0
2022-06-17 22:50:00	1.1179	1.11795	1.1179	0
2022-06-17 22:55:00	1.11825	1.117983	1.11825	0
2022-06-17 23:00:00	1.11791	1.117982	1.11791	0
2022-06-17 23:05:00	1.11809	1.117999	1.11809	0
2022-06-17 23:10:00	1.11809	1.118016	1.11809	0
2022-06-17 23:15:00	1.11775	1.117999	1.11775	0
2022-06-17 23:20:00	1.1181	1.117999	1.1181	0
2022-06-17 23:25:00	1.11791	1.117999	1.11791	0
2022-06-17 23:30:00	1.1179	1.117999	1.1179	0
2022-06-17 23:35:00	1.1179	1.11798	1.1179	0
2022-06-17 23:40:00	1.11791	1.117981	1.11791	0
2022-06-17 23:45:00	1.11807	1.117963	1.11807	0
2022-06-17 23:50:00	1.11807	1.117979	1.11807	0
2022-06-17 23:55:00	1.11772	1.117942	1.11772	0
2022-06-18 00:00:00	1.1179	1.117923	1.1179	0
2022-06-18 00:05:00	1.11791	1.117939	1.11791	0
2022-06-18 00:10:00	1.11774	1.117903	1.11774	0
2022-06-18 00:15:00	1.11774	1.117886	1.11774	0
2022-06-18 00:20:00	1.11792	1.117888	1.11792	0
2022-06-18 00:25:00	1.11775	1.117873	1.11775	0
2022-06-18 00:30:00	1.11792	1.117874	1.11792	0
2022-06-18 00:35:00	1.1181	1.117877	1.1181	0
2022-06-18 00:40:00	1.11792	1.117862	1.11792	0
2022-06-18 00:45:00	1.11792	1.117882	1.11792	0
2022-06-18 00:50:00	1.11775	1.117867	1.11775	0
2022-06-18 00:55:00	1.11809	1.117885	1.11809	0
2022-06-18 01:00:00	1.11791	1.117902	1.11791	0
2022-06-18 01:05:00	1.11792	1.11792	1.11792	0
2022-06-18 01:10:00	1.11792	1.11792	1.11792	0
2022-06-18 01:15:00	1.11775	1.11792	1.11775	0
2022-06-18 01:20:00	1.11757	1.117885	1.11757	0
2022-06-18 01:25:00	1.11792	1.117867	1.11792	0
2022-06-18 01:30:00	1.11792	1.117867	1.11792	0
2022-06-18 01:35:00	1.11774	1.117849	1.11774	0
2022-06-18 01:40:00	1.11774	1.117848	1.11774	0
2022-06-18 01:45:00	1.11792	1.117831	1.11792	0
2022-06-18 01:50:00	1.11774	1.117814	1.11774	0
2022-06-18 01:55:00	1.11809	1.117831	1.11809	0
2022-06-18 02:00:00	1.11775	1.117814	1.11775	0
2022-06-18 02:05:00	1.11756	1.117795	1.11756	0
2022-06-18 02:10:00	1.11791	1.117829	1.11791	0
2022-06-18 02:15:00	1.11773	1.11781	1.11773	0
2022-06-18 02:20:00	1.1179	1.117808	1.1179	0
2022-06-18 02:25:00	1.11774	1.117808	1.11774	0
2022-06-18 02:30:00	1.11792	1.117826	1.11792	0
2022-06-18 02:35:00	1.11792	1.117826	1.11792	0
2022-06-18 02:40:00	1.11775	1.117827	1.11775	0
2022-06-18 02:45:00	1.11792	1.11781	1.11792	0
2022-06-18 02:50:00	1.1181	1.117845	1.1181	0
2022-06-18 02:55:00	1.11792	1.117881	1.11792	0
2022-06-18 03:00:00	1.11775	1.117865	1.11775	0
2022-06-18 03:05:00	1.11809	1.117901	1.11809	0
2022-06-18 03:10:00	1.11792	1.117903	1.11792	0
2022-06-18 03:15:00	1.11792	1.117921	1.11792	0
2022-06-18 03:20:00	1.11792	1.117921	1.11792	0
2022-06-18 03:25:00	1.11792	1.117921	1.11792	0
2022-06-18 03:30:00	1.11792	1.117938	1.11792	0
2022-06-18 03:35:00	1.11792	1.117938	1.11792	0
2022-06-18 03:40:00	1.11792	1.11792	1.11792	0
2022-06-18 03:45:00	1.11774	1.117902	1.11774	0
2022-06-18 03:50:00	1.11774	1.117901	1.11774	0
2022-06-18 03:55:00	1.11792	1.117884	1.11792	0
2022-06-18 04:00:00	1.11792	1.117884	1.11792	0
2022-06-18 04:05:00	1.11792	1.117884	1.11792	0
2022-06-18 04:10:00	1.11792	1.117884	1.11792	0
2022-06-18 04:15:00	1.11791	1.117883	1.11791	0
2022-06-18 04:20:00	1.11773	1.117864	1.11773	0
2022-06-18 04:25:00	1.11809	1.117881	1.11809	0
2022-06-18 04:30:00	1.11774	1.117863	1.11774	0
2022-06-18 04:35:00	1.11775	1.117864	1.11775	0
2022-06-18 04:40:00	1.11756	1.117846	1.11756	0
2022-06-18 04:45:00	1.11792	1.117846	1.11792	0
2022-06-18 04:50:00	1.11775	1.117829	1.11775	0
2022-06-18 04:55:00	1.11775	1.117812	1.11775	0
2022-06-18 05:00:00	1.11775	1.117795	1.11775	0
2022-06-18 05:05:00	1.11757	1.117761	1.11757	0
2022-06-18 05:10:00	1.11775	1.117763	1.11775	0
2022-06-18 05:15:00	1.11756	1.11771	1.11756	0
2022-06-18 05:20:00	1.11757	1.117693	1.11757	0
2022-06-18 05:25:00	1.11757	1.117675	1.11757	0
2022-06-18 05:30:00	1.11756	1.117675	1.11756	0
2022-06-18 05:35:00	1.11757	1.11764	1.11757	0
2022-06-18 05:40:00	1.11756	1.117621	1.11756	0
2022-06-18 05:45:00	1.11756	1.117602	1.11756	0
2022-06-18 05:50:00	1.11756	1.117583	1.11756	0
2022-06-18 05:55:00	1.11755	1.117581	1.11755	0
2022-06-18 06:00:00	1.11773	1.117579	1.11773	0
2022-06-18 06:05:00	1.11756	1.117579	1.11756	0
2022-06-18 06:10:00	1.11755	1.117577	1.11755	0
2022-06-18 06:15:00	1.11756	1.117576	1.11756	0
2022-06-18 06:20:00	1.11757	1.117577	1.11757	0
2022-06-18 06:25:00	1.11775	1.117595	1.11775	0
2022-06-18 06:30:00	1.11757	1.117596	1.11757	0
2022-06-18 06:35:00	1.1181	1.11765	1.1181	0
2022-06-18 06:40:00	1.11791	1.117685	1.11791	0
2022-06-18 06:45:00	1.11791	1.117721	1.11791	0
2022-06-18 06:50:00	1.11792	1.11774	1.11792	0
2022-06-18 06:55:00	1.11774	1.117758	1.11774	0
2022-06-18 07:00:00	1.11809	1.117812	1.11809	0
2022-06-18 07:05:00	1.11809	1.117865	1.11809	0
2022-06-18 07:10:00	1.11809	1.117917	1.11809	0
2022-06-18 07:15:00	1.11809	1.117951	1.11809	0
2022-06-18 07:20:00	1.11827	1.118021	1.11827	0
2022-06-18 07:25:00	1.11826	1.118037	1.11826	0
2022-06-18 07:30:00	1.11792	1.118038	1.11792	0
2022-06-18 07:35:00	1.11825	1.118072	1.11825	0
2022-06-18 07:40:00	1.11808	1.118088	1.11808	0
2022-06-18 07:45:00	1.11809	1.118123	1.11809	0
2022-06-18 07:50:00	1.11826	1.11814	1.11826	0
2022-06-18 07:55:00	1.11826	1.118157	1.11826	0
2022-06-18 08:00:00	1.11808	1.118156	1.11808	0
2022-06-18 08:05:00	1.11825	1.118172	1.11825	0
2022-06-18 08:10:00	1.11808	1.118153	1.11808	0
2022-06-18 08:15:00	1.11807	1.118134	1.11807	0
2022-06-18 08:20:00	1.11825	1.118167	1.11825	0
2022-06-18 08:25:00	1.11824	1.118166	1.11824	0
2022-06-18 08:30:00	1.11806	1.118164	1.11806	0
2022-06-18 08:35:00	1.11823	1.118178	1.11823	0
2022-06-18 08:40:00	1.11842	1.118194	1.11842	0
2022-06-18 08:45:00	1.11825	1.118193	1.11825	0
2022-06-18 08:50:00	1.11825	1.11821	1.11825	0
2022-06-18 08:55:00	1.11826	1.118211	1.11826	0
2022-06-18 09:00:00	1.11861	1.118264	1.11861	0
2022-06-18 09:05:00	1.11843	1.1183	1.11843	0
2022-06-18 09:10:00	1.11843	1.118318	1.11843	0
2022-06-18 09:15:00	1.11842	1.118336	1.11842	0
2022-06-18 09:20:00	1.11826	1.118356	1.11826	0
2022-06-18 09:25:00	1.11826	1.118359	1.11826	0
2022-06-18 09:30:00	1.11843	1.11836	1.11843	0
2022-06-18 09:35:00	1.1186	1.118395	1.1186	0
2022-06-18 09:40:00	1.11825	1.118395	1.11825	0
2022-06-18 09:45:00	1.11843	1.118412	1.11843	0
2022-06-18 09:50:00	1.11859	1.11841	1.11859	0
2022-06-18 09:55:00	1.1186	1.118427	1.1186	0
2022-06-18 10:00:00	1.11877	1.118461	1.11877	0
2022-06-18 10:05:00	1.11859	1.118478	1.11859	0
2022-06-18 10:10:00	1.11859	1.118511	1.11859	0
2022-06-18 10:15:00	1.11877	1.118562	1.11877	0
2022-06-18 10:20:00	1.11877	1.118596	1.11877	0
2022-06-18 10:25:00	1.1186	1.118596	1.1186	0
2022-06-18 10:30:00	1.11859	1.11863	1.11859	0
2022-06-18 10:35:00	1.1186	1.118647	1.1186	0
2022-06-18 10:40:00	1.1186	1.118648	1.1186	0
2022-06-18 10:45:00	1.11859	1.118647	1.11859	0
2022-06-18 10:50:00	1.1186	1.11863	1.1186	0
2022-06-18 10:55:00	1.1186	1.118631	1.1186	0
2022-06-18 11:00:00	1.11861	1.118633	1.11861	0
2022-06-18 11:05:00	1.11843	1.118599	1.11843	0
2022-06-18 11:10:00	1.1186	1.118582	1.1186	0
2022-06-18 11:15:00	1.11859	1.118581	1.11859	0
2022-06-18 11:20:00	1.11843	1.118565	1.11843	0
2022-06-18 11:25:00	1.11861	1.118566	1.11861	0
2022-06-18 11:30:00	1.11844	1.11855	1.11844	0
2022-06-18 11:35:00	1.11862	1.118553	1.11862	0
2022-06-18 11:40:00	1.11896	1.118589	1.11896	0
2022-06-18 11:45:00	1.11896	1.118625	1.11896	0
2022-06-18 11:50:00	1.1186	1.118624	1.1186	0
2022-06-18 11:55:00	1.11896	1.118677	1.11896	0
2022-06-18 12:00:00	1.1186	1.118677	1.1186	0
2022-06-18 12:05:00	1.11878	1.118696	1.11878	0
2022-06-18 12:10:00	1.1186	1.118713	1.1186	0
2022-06-18 12:15:00	1.11861	1.118713	1.11861	0
2022-06-18 12:20:00	1.11896	1.118765	1.11896	0
2022-06-18 12:25:00	1.11861	1.118764	1.11861	0
2022-06-18 12:30:00	1.11896	1.118764	1.11896	0
2022-06-18 12:35:00	1.11878	1.118746	1.11878	0
2022-06-18 12:40:00	1.11879	1.118765	1.11879	0
2022-06-18 12:45:00	1.11896	1.118765	1.11896	0
2022-06-18 12:50:00	1.11878	1.118783	1.11878	0
2022-06-18 12:55:00	1.11879	1.118784	1.11879	0
2022-06-18 13:00:00	1.11843	1.118767	1.11843	0
2022-06-18 13:05:00	1.11878	1.118784	1.11878	0
2022-06-18 13:10:00	1.11878	1.118766	1.11878	0
2022-06-18 13:15:00	1.11895	1.1188	1.11895	0
2022-06-18 13:20:00	1.11878	1.118782	1.11878	0
2022-06-18 13:25:00	1.11877	1.118781	1.11877	0
2022-06-18 13:30:00	1.11895	1.118797	1.11895	0
2022-06-18 13:35:00	1.11894	1.118795	1.11894	0
2022-06-18 13:40:00	1.11877	1.118794	1.11877	0
2022-06-18 13:45:00	1.11861	1.118776	1.11861	0
2022-06-18 13:50:00	1.11896	1.118829	1.11896	0
2022-06-18 13:55:00	1.11896	1.118847	1.11896	0
2022-06-18 14:00:00	1.1193	1.118899	1.1193	0
2022-06-18 14:05:00	1.11895	1.118899	1.11895	0
2022-06-18 14:10:00	1.11912	1.118933	1.11912	0
2022-06-18 14:15:00	1.11912	1.118968	1.11912	0
2022-06-18 14:20:00	1.11895	1.118968	1.11895	0
2022-06-18 14:25:00	1.11895	1.118969	1.11895	0
2022-06-18 14:30:00	1.11894	1.118986	1.11894	0
2022-06-18 14:35:00	1.11913	1.119038	1.11913	0
2022-06-18 14:40:00	1.11895	1.119037	1.11895	0
2022-06-18 14:45:00	1.11914	1.119055	1.11914	0
2022-06-18 14:50:00	1.11914	1.119039	1.11914	0
2022-06-18 14:55:00	1.11896	1.11904	1.11896	0
2022-06-18 15:00:00	1.11931	1.119059	1.11931	0
2022-06-18 15:05:00	1.11912	1.119059	1.11912	0
2022-06-18 15:10:00	1.11912	1.119076	1.11912	0
2022-06-18 15:15:00	1.11912	1.119093	1.11912	0
2022-06-18 15:20:00	1.11929	1.119128	1.11929	0
2022-06-18 15:25:00	1.1193	1.119145	1.1193	0
2022-06-18 15:30:00	1.11911	1.119161	1.11911	0
2022-06-18 15:35:00	1.11912	1.119159	1.11912	0
2022-06-18 15:40:00	1.11912	1.119157	1.11912	0
2022-06-18 15:45:00	1.11931	1.119192	1.11931	0
2022-06-18 15:50:00	1.1193	1.119191	1.1193	0
2022-06-18 15:55:00	1.1193	1.119209	1.1193	0
2022-06-18 16:00:00	1.1193	1.119227	1.1193	0
2022-06-18 16:05:00	1.11913	1.119228	1.11913	0
2022-06-18 16:10:00	1.11948	1.119247	1.11948	0
2022-06-18 16:15:00	1.11931	1.119248	1.11931	0
2022-06-18 16:20:00	1.11948	1.119285	1.11948	0
2022-06-18 16:25:00	1.11895	1.119268	1.11895	0
2022-06-18 16:30:00	1.11912	1.119268	1.11912	0
2022-06-18 16:35:00	1.1193	1.119267	1.1193	0
2022-06-18 16:40:00	1.11914	1.119251	1.11914	0
2022-06-18 16:45:00	1.11949	1.11927	1.11949	0
2022-06-18 16:50:00	1.1193	1.11927	1.1193	0
2022-06-18 16:55:00	1.11913	1.11927	1.11913	0
2022-06-18 17:00:00	1.11913	1.119235	1.11913	0
2022-06-18 17:05:00	1.1193	1.119234	1.1193	0
2022-06-18 17:10:00	1.11913	1.119199	1.11913	0
2022-06-18 17:15:00	1.11931	1.119235	1.11931	0
2022-06-18 17:20:00	1.11913	1.119236	1.11913	0
2022-06-18 17:25:00	1.11929	1.119235	1.11929	0
2022-06-18 17:30:00	1.11948	1.119269	1.11948	0
2022-06-18 17:35:00	1.11948	1.119268	1.11948	0
2022-06-18 17:40:00	1.11948	1.119286	1.11948	0
2022-06-18 17:45:00	1.11948	1.119321	1.11948	0
2022-06-18 17:50:00	1.11913	1.119321	1.11913	0
2022-06-18 17:55:00	1.11913	1.119304	1.11913	0
2022-06-18 18:00:00	1.1193	1.119321	1.1193	0
2022-06-18 18:05:00	1.11948	1.119338	1.11948	0
2022-06-18 18:10:00	1.1193	1.119355	1.1193	0
2022-06-18 18:15:00	1.11931	1.119357	1.11931	0
2022-06-18 18:20:00	1.11931	1.11934	1.11931	0
2022-06-18 18:25:00	1.1193	1.119322	1.1193	0
2022-06-18 18:30:00	1.11912	1.119286	1.11912	0
2022-06-18 18:35:00	1.11947	1.119285	1.11947	0
2022-06-18 18:40:00	1.11948	1.11932	1.11948	0
2022-06-18 18:45:00	1.11948	1.119355	1.11948	0
2022-06-18 18:50:00	1.11914	1.119339	1.11914	0
2022-06-18 18:55:00	1.11914	1.119305	1.11914	0
2022-06-18 19:00:00	1.1193	1.119305	1.1193	0
2022-06-18 19:05:00	1.11931	1.119305	1.11931	0
2022-06-18 19:10:00	1.11931	1.119305	1.11931	0
2022-06-18 19:15:00	1.11932	1.119307	1.11932	0
2022-06-18 19:20:00	1.1193	1.119325	1.1193	0
2022-06-18 19:25:00	1.11913	1.119291	1.11913	0
2022-06-18 19:30:00	1.1193	1.119273	1.1193	0
2022-06-18 19:35:00	1.11931	1.119256	1.11931	0
2022-06-18 19:40:00	1.11931	1.119273	1.11931	0
2022-06-18 19:45:00	1.11931	1.11929	1.11931	0
2022-06-18 19:50:00	1.1193	1.11929	1.1193	0
2022-06-18 19:55:00	1.11931	1.11929	1.11931	0
2022-06-18 20:00:00	1.1193	1.119289	1.1193	0
2022-06-18 20:05:00	1.11913	1.11927	1.11913	0
2022-06-18 20:10:00	1.11947	1.119287	1.11947	0
2022-06-18 20:15:00	1.1193	1.119304	1.1193	0
2022-06-18 20:20:00	1.11948	1.119322	1.11948	0
2022-06-18 20:25:00	1.1193	1.119321	1.1193	0
2022-06-18 20:30:00	1.1193	1.11932	1.1193	0
2022-06-18 20:35:00	1.1193	1.119319	1.1193	0
2022-06-18 20:40:00	1.11931	1.11932	1.11931	0
2022-06-18 20:45:00	1.11931	1.11932	1.11931	0
2022-06-18 20:50:00	1.1193	1.11932	1.1193	0
2022-06-18 20:55:00	1.11931	1.119338	1.11931	0
2022-06-18 21:00:00	1.11948	1.119339	1.11948	0
2022-06-18 21:05:00	1.11948	1.119357	1.11948	0
2022-06-18 21:10:00	1.11948	1.119357	1.11948	0
2022-06-18 21:15:00	1.11896	1.119323	1.11896	0
2022-06-18 21:20:00	1.11931	1.119324	1.11931	0
2022-06-18 21:25:00	1.11931	1.119325	1.11931	0
2022-06-18 21:30:00	1.11931	1.119325	1.11931	0
2022-06-18 21:35:00	1.11913	1.119307	1.11913	0
2022-06-18 21:40:00	1.11913	1.11929	1.11913	0
2022-06-18 21:45:00	1.11931	1.11929	1.11931	0
2022-06-18 21:50:00	1.11913	1.119255	1.11913	0
2022-06-18 21:55:00	1.11913	1.11922	1.11913	0
2022-06-18 22:00:00	1.11914	1.119186	1.11914	0
2022-06-18 22:05:00	1.1193	1.11922	1.1193	0
2022-06-18 22:10:00	1.1193	1.119219	1.1193	0
2022-06-18 22:15:00	1.11948	1.119236	1.11948	0
2022-06-18 22:20:00	1.11913	1.119218	1.11913	0
2022-06-18 22:25:00	1.1193	1.119235	1.1193	0
2022-06-18 22:30:00	1.11913	1.119235	1.11913	0
2022-06-18 22:35:00	1.11913	1.119217	1.11913	0
2022-06-18 22:40:00	1.11931	1.119235	1.11931	0
2022-06-18 22:45:00	1.1193	1.119252	1.1193	0
2022-06-18 22:50:00	1.1193	1.119268	1.1193	0
2022-06-18 22:55:00	1.1193	1.119268	1.1193	0
2022-06-18 23:00:00	1.11913	1.119251	1.11913	0
2022-06-18 23:05:00	1.11931	1.119234	1.11931	0
2022-06-18 23:10:00	1.11931	1.119252	1.11931	0
2022-06-18 23:15:00	1.11965	1.119287	1.11965	0
2022-06-18 23:20:00	1.11912	1.119286	1.11912	0
2022-06-18 23:25:00	1.11948	1.119321	1.11948	0
2022-06-18 23:30:00	1.11949	1.119339	1.11949	0
2022-06-18 23:35:00	1.11932	1.119341	1.11932	0
2022-06-18 23:40:00	1.11931	1.119342	1.11931	0
2022-06-18 23:45:00	1.11932	1.119344	1.11932	0
2022-06-18 23:50:00	1.11949	1.11938	1.11949	0
2022-06-18 23:55:00	1.1193	1.119379	1.1193	0
2022-06-19 00:00:00	1.11948	1.119396	1.11948	0
2022-06-19 00:05:00	1.11948	1.119379	1.11948	0
2022-06-19 00:10:00	1.11948	1.119415	1.11948	0
2022-06-19 00:15:00	1.1193	1.119397	1.1193	0
2022-06-19 00:20:00	1.1193	1.119378	1.1193	0
2022-06-19 00:25:00	1.11931	1.119377	1.11931	0
2022-06-19 00:30:00	1.11913	1.119359	1.11913	0
2022-06-19 00:35:00	1.11931	1.119358	1.11931	0
2022-06-19 00:40:00	1.11914	1.119323	1.11914	0
2022-06-19 00:45:00	1.11914	1.119307	1.11914	0
2022-06-19 00:50:00	1.11897	1.119256	1.11897	0
2022-06-19 00:55:00	1.11931	1.119239	1.11931	0
2022-06-19 01:00:00	1.11931	1.119222	1.11931	0
2022-06-19 01:05:00	1.11914	1.119206	1.11914	0
2022-06-19 01:10:00	1.11913	1.119189	1.11913	0
2022-06-19 01:15:00	1.11895	1.119153	1.11895	0
2022-06-19 01:20:00	1.11913	1.119153	1.11913	0
2022-06-19 01:25:00	1.1193	1.119152	1.1193	0
2022-06-19 01:30:00	1.11913	1.119151	1.11913	0
2022-06-19 01:35:00	1.1193	1.119167	1.1193	0
2022-06-19 01:40:00	1.11912	1.119182	1.11912	0
2022-06-19 01:45:00	1.1193	1.119181	1.1193	0
2022-06-19 01:50:00	1.11913	1.119163	1.11913	0
2022-06-19 01:55:00	1.11913	1.119162	1.11913	0
2022-06-19 02:00:00	1.11913	1.119162	1.11913	0
2022-06-19 02:05:00	1.11897	1.119164	1.11897	0
2022-06-19 02:10:00	1.11897	1.119148	1.11897	0
2022-06-19 02:15:00	1.11915	1.119133	1.11915	0
2022-06-19 02:20:00	1.11897	1.119117	1.11897	0
2022-06-19 02:25:00	1.11897	1.119084	1.11897	0
2022-06-19 02:30:00	1.11896	1.119068	1.11896	0
2022-06-19 02:35:00	1.11913	1.119051	1.11913	0
2022-06-19 02:40:00	1.11931	1.119069	1.11931	0
2022-06-19 02:45:00	1.11931	1.119087	1.11931	0
2022-06-19 02:50:00	1.11931	1.119105	1.11931	0
2022-06-19 02:55:00	1.1193	1.119138	1.1193	0
2022-06-19 03:00:00	1.11913	1.119154	1.11913	0
2022-06-19 03:05:00	1.11896	1.119135	1.11896	0
2022-06-19 03:10:00	1.11914	1.119152	1.11914	0
2022-06-19 03:15:00	1.11931	1.119186	1.11931	0
2022-06-19 03:20:00	1.11913	1.119203	1.11913	0
2022-06-19 03:25:00	1.11912	1.119202	1.11912	0
2022-06-19 03:30:00	1.11931	1.119202	1.11931	0
2022-06-19 03:35:00	1.11931	1.119202	1.11931	0
2022-06-19 03:40:00	1.11914	1.119185	1.11914	0
2022-06-19 03:45:00	1.11949	1.119204	1.11949	0
2022-06-19 03:50:00	1.11914	1.119205	1.11914	0
2022-06-19 03:55:00	1.11914	1.119223	1.11914	0
2022-06-19 04:00:00	1.11914	1.119223	1.11914	0
2022-06-19 04:05:00	1.11913	1.119205	1.11913	0
2022-06-19 04:10:00	1.11931	1.119223	1.11931	0
2022-06-19 04:15:00	1.11897	1.119208	1.11897	0
2022-06-19 04:20:00	1.11914	1.119191	1.11914	0
2022-06-19 04:25:00	1.11896	1.119156	1.11896	0
2022-06-19 04:30:00	1.11896	1.119138	1.11896	0
2022-06-19 04:35:00	1.11896	1.119085	1.11896	0
2022-06-19 04:40:00	1.11914	1.119085	1.11914	0
2022-06-19 04:45:00	1.11897	1.119068	1.11897	0
2022-06-19 04:50:00	1.11914	1.119068	1.11914	0
2022-06-19 04:55:00	1.11931	1.119086	1.11931	0
2022-06-19 05:00:00	1.11896	1.119051	1.11896	0
2022-06-19 05:05:00	1.11896	1.11905	1.11896	0
2022-06-19 05:10:00	1.11897	1.119033	1.11897	0
2022-06-19 05:15:00	1.1188	1.119017	1.1188	0
2022-06-19 05:20:00	1.11913	1.119034	1.11913	0
2022-06-19 05:25:00	1.11879	1.119017	1.11879	0
2022-06-19 05:30:00	1.11878	1.118981	1.11878	0
2022-06-19 05:35:00	1.11913	1.118997	1.11913	0
2022-06-19 05:40:00	1.11914	1.118997	1.11914	0
2022-06-19 05:45:00	1.11896	1.118962	1.11896	0
2022-06-19 05:50:00	1.11896	1.118962	1.11896	0
2022-06-19 05:55:00	1.11895	1.118961	1.11895	0
2022-06-19 06:00:00	1.11895	1.118959	1.11895	0
2022-06-19 06:05:00	1.11878	1.118957	1.11878	0
2022-06-19 06:10:00	1.11878	1.118922	1.11878	0
2022-06-19 06:15:00	1.11913	1.118956	1.11913	0
2022-06-19 06:20:00	1.11913	1.118991	1.11913	0
2022-06-19 06:25:00	1.11912	1.11899	1.11912	0
2022-06-19 06:30:00	1.1193	1.119006	1.1193	0
2022-06-19 06:35:00	1.11913	1.119023	1.11913	0
2022-06-19 06:40:00	1.11947	1.119074	1.11947	0
2022-06-19 06:45:00	1.11911	1.11909	1.11911	0
2022-06-19 06:50:00	1.11894	1.119089	1.11894	0
2022-06-19 06:55:00	1.1193	1.119141	1.1193	0
2022-06-19 07:00:00	1.11931	1.119194	1.11931	0
2022-06-19 07:05:00	1.11931	1.119212	1.11931	0
2022-06-19 07:10:00	1.1193	1.119229	1.1193	0
2022-06-19 07:15:00	1.1193	1.119247	1.1193	0
2022-06-19 07:20:00	1.11931	1.119248	1.11931	0
2022-06-19 07:25:00	1.11931	1.119266	1.11931	0
2022-06-19 07:30:00	1.11913	1.119232	1.11913	0
2022-06-19 07:35:00	1.1193	1.119251	1.1193	0
2022-06-19 07:40:00	1.11913	1.11927	1.11913	0
2022-06-19 07:45:00	1.11931	1.119271	1.11931	0
2022-06-19 07:50:00	1.11913	1.119253	1.11913	0
2022-06-19 07:55:00	1.11948	1.11927	1.11948	0
2022-06-19 08:00:00	1.1193	1.11927	1.1193	0
2022-06-19 08:05:00	1.1193	1.11927	1.1193	0
2022-06-19 08:10:00	1.11929	1.119268	1.11929	0
2022-06-19 08:15:00	1.11929	1.119266	1.11929	0
2022-06-19 08:20:00	1.11947	1.1193	1.11947	0
2022-06-19 08:25:00	1.11947	1.119317	1.11947	0
2022-06-19 08:30:00	1.11947	1.119351	1.11947	0
2022-06-19 08:35:00	1.11964	1.119384	1.11964	0
2022-06-19 08:40:00	1.11982	1.119453	1.11982	0
2022-06-19 08:45:00	1.11929	1.119434	1.11929	0
2022-06-19 08:50:00	1.11963	1.119467	1.11963	0
2022-06-19 08:55:00	1.11964	1.119501	1.11964	0
2022-06-19 09:00:00	1.11964	1.119536	1.11964	0
2022-06-19 09:05:00	1.11963	1.11957	1.11963	0
2022-06-19 09:10:00	1.11982	1.119605	1.11982	0
2022-06-19 09:15:00	1.11965	1.119623	1.11965	0
2022-06-19 09:20:00	1.11964	1.11964	1.11964	0
2022-06-19 09:25:00	1.11964	1.11964	1.11964	0
2022-06-19 09:30:00	1.11982	1.11964	1.11982	0
2022-06-19 09:35:00	1.11966	1.119677	1.11966	0
2022-06-19 09:40:00	1.12	1.119714	1.12	0
2022-06-19 09:45:00	1.11983	1.119733	1.11983	0
2022-06-19 09:50:00	1.11984	1.119753	1.11984	0
2022-06-19 09:55:00	1.12002	1.119792	1.12002	0
2022-06-19 10:00:00	1.12018	1.119828	1.12018	0
2022-06-19 10:05:00	1.11982	1.119845	1.11982	0
2022-06-19 10:10:00	1.12001	1.119882	1.12001	0
2022-06-19 10:15:00	1.12017	1.119935	1.12017	0
2022-06-19 10:20:00	1.12	1.119953	1.12	0
2022-06-19 10:25:00	1.12001	1.119988	1.12001	0
2022-06-19 10:30:00	1.12018	1.120006	1.12018	0
2022-06-19 10:35:00	1.12017	1.12004	1.12017	0
2022-06-19 10:40:00	1.11999	1.120055	1.11999	0
2022-06-19 10:45:00	1.12016	1.120069	1.12016	0
2022-06-19 10:50:00	1.11998	1.120049	1.11998	0
2022-06-19 10:55:00	1.12016	1.120083	1.12016	0
2022-06-19 11:00:00	1.11998	1.12008	1.11998	0
2022-06-19 11:05:00	1.12016	1.120079	1.12016	0
2022-06-19 11:10:00	1.11999	1.120078	1.11999	0
2022-06-19 11:15:00	1.12018	1.120095	1.12018	0
2022-06-19 11:20:00	1.11999	1.120076	1.11999	0
2022-06-19 11:25:00	1.12	1.120059	1.12	0
2022-06-19 11:30:00	1.12016	1.120076	1.12016	0
2022-06-19 11:35:00	1.12034	1.120094	1.12034	0
2022-06-19 11:40:00	1.12016	1.120112	1.12016	0
2022-06-19 11:45:00	1.12034	1.12013	1.12034	0
2022-06-19 11:50:00	1.12035	1.120167	1.12035	0
2022-06-19 11:55:00	1.12035	1.120186	1.12035	0
2022-06-19 12:00:00	1.12034	1.120221	1.12034	0
2022-06-19 12:05:00	1.12035	1.120238	1.12035	0
2022-06-19 12:10:00	1.12016	1.120255	1.12016	0
2022-06-19 12:15:00	1.12034	1.120289	1.12034	0
2022-06-19 12:20:00	1.12016	1.120289	1.12016	0
2022-06-19 12:25:00	1.12051	1.120306	1.12051	0
2022-06-19 12:30:00	1.12034	1.120324	1.12034	0
2022-06-19 12:35:00	1.12034	1.120324	1.12034	0
2022-06-19 12:40:00	1.12051	1.12034	1.12051	0
2022-06-19 12:45:00	1.12034	1.120339	1.12034	0
2022-06-19 12:50:00	1.12034	1.120339	1.12034	0
2022-06-19 12:55:00	1.12052	1.120356	1.12052	0
2022-06-19 13:00:00	1.12035	1.120375	1.12035	0
2022-06-19 13:05:00	1.12034	1.120375	1.12034	0
2022-06-19 13:10:00	1.12016	1.120375	1.12016	0
2022-06-19 13:15:00	1.12017	1.120341	1.12017	0
2022-06-19 13:20:00	1.12035	1.120342	1.12035	0
2022-06-19 13:25:00	1.12035	1.120343	1.12035	0
2022-06-19 13:30:00	1.12035	1.120327	1.12035	0
2022-06-19 13:35:00	1.12069	1.120362	1.12069	0
2022-06-19 13:40:00	1.12051	1.120379	1.12051	0
2022-06-19 13:45:00	1.12051	1.120378	1.12051	0
2022-06-19 13:50:00	1.12034	1.120377	1.12034	0
2022-06-19 13:55:00	1.12034	1.120377	1.12034	0
2022-06-19 14:00:00	1.12034	1.120395	1.12034	0
2022-06-19 14:05:00	1.12052	1.12043	1.12052	0
2022-06-19 14:10:00	1.12052	1.120447	1.12052	0
2022-06-19 14:15:00	1.12052	1.120464	1.12052	0
2022-06-19 14:20:00	1.12053	1.120482	1.12053	0
2022-06-19 14:25:00	1.12069	1.120482	1.12069	0
2022-06-19 14:30:00	1.12069	1.1205	1.12069	0
2022-06-19 14:35:00	1.12051	1.1205	1.12051	0
2022-06-19 14:40:00	1.12034	1.1205	1.12034	0
2022-06-19 14:45:00	1.12069	1.120535	1.12069	0
2022-06-19 14:50:00	1.12052	1.120553	1.12052	0
2022-06-19 14:55:00	1.12088	1.120589	1.12088	0
2022-06-19 15:00:00	1.1207	1.120607	1.1207	0
2022-06-19 15:05:00	1.12087	1.120642	1.12087	0
2022-06-19 15:10:00	1.12086	1.120675	1.12086	0
2022-06-19 15:15:00	1.12069	1.120675	1.12069	0
2022-06-19 15:20:00	1.12087	1.120693	1.12087	0
2022-06-19 15:25:00	1.1207	1.120712	1.1207	0
2022-06-19 15:30:00	1.12087	1.120765	1.12087	0
2022-06-19 15:35:00	1.12086	1.120782	1.12086	0
2022-06-19 15:40:00	1.12069	1.120799	1.12069	0
2022-06-19 15:45:00	1.12051	1.120762	1.12051	0
2022-06-19 15:50:00	1.12086	1.120778	1.12086	0
2022-06-19 15:55:00	1.12104	1.120795	1.12104	0
2022-06-19 16:00:00	1.12104	1.120813	1.12104	0
2022-06-19 16:05:00	1.12103	1.120847	1.12103	0
2022-06-19 16:10:00	1.12103	1.120863	1.12103	0
2022-06-19 16:15:00	1.12068	1.120861	1.12068	0
2022-06-19 16:20:00	1.12068	1.120842	1.12068	0
2022-06-19 16:25:00	1.12103	1.120859	1.12103	0
2022-06-19 16:30:00	1.12085	1.120875	1.12085	0
2022-06-19 16:35:00	1.12103	1.120927	1.12103	0
2022-06-19 16:40:00	1.12087	1.120928	1.12087	0
2022-06-19 16:45:00	1.12086	1.12091	1.12086	0
2022-06-19 16:50:00	1.12104	1.12091	1.12104	0
2022-06-19 16:55:00	1.12123	1.12093	1.12123	0
2022-06-19 17:00:00	1.12069	1.120896	1.12069	0
2022-06-19 17:05:00	1.12123	1.120951	1.12123	0
2022-06-19 17:10:00	1.12104	1.120987	1.12104	0
2022-06-19 17:15:00	1.12104	1.120988	1.12104	0
2022-06-19 17:20:00	1.12104	1.121007	1.12104	0
2022-06-19 17:25:00	1.12104	1.121008	1.12104	0
2022-06-19 17:30:00	1.1207	1.120991	1.1207	0
2022-06-19 17:35:00	1.12104	1.121009	1.12104	0
2022-06-19 17:40:00	1.12086	1.120991	1.12086	0
2022-06-19 17:45:00	1.12103	1.120971	1.12103	0
2022-06-19 17:50:00	1.12103	1.121005	1.12103	0
2022-06-19 17:55:00	1.12104	1.120986	1.12104	0
2022-06-19 18:00:00	1.12103	1.120985	1.12103	0
2022-06-19 18:05:00	1.12103	1.120984	1.12103	0
2022-06-19 18:10:00	1.12103	1.120983	1.12103	0
2022-06-19 18:15:00	1.12103	1.120982	1.12103	0
2022-06-19 18:20:00	1.12103	1.121015	1.12103	0
2022-06-19 18:25:00	1.12104	1.121015	1.12104	0
2022-06-19 18:30:00	1.12104	1.121033	1.12104	0
2022-06-19 18:35:00	1.12104	1.121034	1.12104	0
2022-06-19 18:40:00	1.12121	1.121052	1.12121	0
2022-06-19 18:45:00	1.12086	1.121034	1.12086	0
2022-06-19 18:50:00	1.12104	1.121035	1.12104	0
2022-06-19 18:55:00	1.12086	1.121018	1.12086	0
2022-06-19 19:00:00	1.12139	1.121054	1.12139	0
2022-06-19 19:05:00	1.12104	1.121055	1.12104	0
2022-06-19 19:10:00	1.12104	1.121056	1.12104	0
2022-06-19 19:15:00	1.12104	1.121056	1.12104	0
2022-06-19 19:20:00	1.12103	1.121055	1.12103	0
2022-06-19 19:25:00	1.12122	1.121073	1.12122	0
2022-06-19 19:30:00	1.12122	1.121074	1.12122	0
2022-06-19 19:35:00	1.12104	1.121092	1.12104	0
2022-06-19 19:40:00	1.12103	1.121091	1.12103	0
2022-06-19 19:45:00	1.12122	1.121127	1.12122	0
2022-06-19 19:50:00	1.12087	1.121075	1.12087	0
2022-06-19 19:55:00	1.12121	1.121092	1.12121	0
2022-06-19 20:00:00	1.12121	1.121109	1.12121	0
2022-06-19 20:05:00	1.12103	1.121108	1.12103	0
2022-06-19 20:10:00	1.12086	1.121091	1.12086	0
2022-06-19 20:15:00	1.12104	1.121073	1.12104	0
2022-06-19 20:20:00	1.12088	1.121039	1.12088	0
2022-06-19 20:25:00	1.12104	1.121039	1.12104	0
2022-06-19 20:30:00	1.12122	1.121058	1.12122	0
2022-06-19 20:35:00	1.12103	1.121039	1.12103	0
2022-06-19 20:40:00	1.12103	1.121055	1.12103	0
2022-06-19 20:45:00	1.12105	1.121039	1.12105	0
2022-06-19 20:50:00	1.12122	1.12104	1.12122	0
2022-06-19 20:55:00	1.12105	1.121042	1.12105	0
2022-06-19 21:00:00	1.12104	1.12106	1.12104	0
2022-06-19 21:05:00	1.12104	1.12106	1.12104	0
2022-06-19 21:10:00	1.12106	1.121078	1.12106	0
2022-06-19 21:15:00	1.1214	1.121114	1.1214	0
2022-06-19 21:20:00	1.12139	1.121131	1.12139	0
2022-06-19 21:25:00	1.12104	1.121132	1.12104	0
2022-06-19 21:30:00	1.12121	1.12115	1.12121	0
2022-06-19 21:35:00	1.12104	1.121149	1.12104	0
2022-06-19 21:40:00	1.12121	1.121148	1.12121	0
2022-06-19 21:45:00	1.12121	1.121164	1.12121	0
2022-06-19 21:50:00	1.12086	1.121146	1.12086	0
2022-06-19 21:55:00	1.12104	1.121146	1.12104	0
2022-06-19 22:00:00	1.12103	1.121143	1.12103	0
2022-06-19 22:05:00	1.12086	1.121089	1.12086	0
2022-06-19 22:10:00	1.12086	1.121036	1.12086	0
2022-06-19 22:15:00	1.12104	1.121036	1.12104	0
2022-06-19 22:20:00	1.12139	1.121054	1.12139	0
2022-06-19 22:25:00	1.12105	1.121055	1.12105	0
2022-06-19 22:30:00	1.12104	1.121038	1.12104	0
2022-06-19 22:35:00	1.1207	1.120987	1.1207	0
2022-06-19 22:40:00	1.12105	1.121006	1.12105	0
2022-06-19 22:45:00	1.12104	1.121006	1.12104	0
2022-06-19 22:50:00	1.12104	1.121007	1.12104	0
2022-06-19 22:55:00	1.12086	1.121007	1.12086	0
2022-06-19 23:00:00	1.12103	1.121024	1.12103	0
2022-06-19 23:05:00	1.12086	1.121006	1.12086	0
2022-06-19 23:10:00	1.12086	1.120953	1.12086	0
2022-06-19 23:15:00	1.12086	1.120934	1.12086	0
2022-06-19 23:20:00	1.12104	1.120934	1.12104	0
2022-06-19 23:25:00	1.12087	1.120951	1.12087	0
2022-06-19 23:30:00	1.12087	1.120933	1.12087	0
2022-06-19 23:35:00	1.12069	1.120898	1.12069	0
2022-06-19 23:40:00	1.12086	1.12088	1.12086	0
2022-06-19 23:45:00	1.12103	1.120897	1.12103	0
2022-06-19 23:50:00	1.12087	1.120881	1.12087	0
2022-06-19 23:55:00	1.12087	1.120882	1.12087	0
2022-06-20 00:00:00	1.12069	1.120865	1.12069	0
2022-06-20 00:05:00	1.12087	1.120866	1.12087	0
2022-06-20 00:10:00	1.12086	1.120848	1.12086	0
2022-06-20 00:15:00	1.12087	1.120848	1.12087	0
2022-06-20 00:20:00	1.12104	1.120865	1.12104	0
2022-06-20 00:25:00	1.12069	1.120865	1.12069	0
2022-06-20 00:30:00	1.12069	1.120848	1.12069	0
2022-06-20 00:35:00	1.12104	1.120849	1.12104	0
2022-06-20 00:40:00	1.12104	1.120866	1.12104	0
2022-06-20 00:45:00	1.12104	1.120883	1.12104	0
2022-06-20 00:50:00	1.12087	1.120901	1.12087	0
2022-06-20 00:55:00	1.12104	1.120918	1.12104	0
2022-06-20 01:00:00	1.12104	1.120936	1.12104	0
2022-06-20 01:05:00	1.12105	1.120954	1.12105	0
2022-06-20 01:10:00	1.12087	1.120937	1.12087	0
2022-06-20 01:15:00	1.12069	1.120937	1.12069	0
2022-06-20 01:20:00	1.12034	1.120902	1.12034	0
2022-06-20 01:25:00	1.12069	1.120867	1.12069	0
2022-06-20 01:30:00	1.12088	1.120851	1.12088	0
2022-06-20 01:35:00	1.1207	1.120817	1.1207	0
2022-06-20 01:40:00	1.12069	1.120799	1.12069	0
2022-06-20 01:45:00	1.1207	1.120765	1.1207	0
2022-06-20 01:50:00	1.1207	1.120731	1.1207	0
2022-06-20 01:55:00	1.12069	1.120695	1.12069	0
2022-06-20 02:00:00	1.12069	1.120677	1.12069	0
2022-06-20 02:05:00	1.12068	1.120676	1.12068	0
2022-06-20 02:10:00	1.12087	1.120729	1.12087	0
2022-06-20 02:15:00	1.1207	1.12073	1.1207	0
2022-06-20 02:20:00	1.1207	1.120712	1.1207	0
2022-06-20 02:25:00	1.12088	1.12073	1.12088	0
2022-06-20 02:30:00	1.12088	1.120749	1.12088	0
2022-06-20 02:35:00	1.12052	1.120731	1.12052	0
2022-06-20 02:40:00	1.1207	1.120731	1.1207	0
2022-06-20 02:45:00	1.12086	1.120748	1.12086	0
2022-06-20 02:50:00	1.12088	1.120767	1.12088	0
2022-06-20 02:55:00	1.1207	1.120769	1.1207	0
2022-06-20 03:00:00	1.12088	1.12077	1.12088	0
2022-06-20 03:05:00	1.12069	1.120769	1.12069	0
2022-06-20 03:10:00	1.12069	1.120768	1.12069	0
2022-06-20 03:15:00	1.12051	1.120731	1.12051	0
2022-06-20 03:20:00	1.12086	1.120729	1.12086	0
2022-06-20 03:25:00	1.12086	1.120763	1.12086	0
2022-06-20 03:30:00	1.12069	1.120762	1.12069	0
2022-06-20 03:35:00	1.12086	1.120762	1.12086	0
2022-06-20 03:40:00	1.12087	1.120761	1.12087	0
2022-06-20 03:45:00	1.12087	1.120778	1.12087	0
2022-06-20 03:50:00	1.12087	1.120777	1.12087	0
2022-06-20 03:55:00	1.12052	1.12076	1.12052	0
2022-06-20 04:00:00	1.12052	1.120743	1.12052	0
2022-06-20 04:05:00	1.1207	1.120762	1.1207	0
2022-06-20 04:10:00	1.1207	1.120746	1.1207	0
2022-06-20 04:15:00	1.12087	1.120747	1.12087	0
2022-06-20 04:20:00	1.12086	1.120764	1.12086	0
2022-06-20 04:25:00	1.12069	1.120747	1.12069	0
2022-06-20 04:30:00	1.12034	1.120694	1.12034	0
2022-06-20 04:35:00	1.12087	1.120694	1.12087	0
2022-06-20 04:40:00	1.12071	1.120678	1.12071	0
2022-06-20 04:45:00	1.1207	1.120696	1.1207	0
2022-06-20 04:50:00	1.12052	1.120696	1.12052	0
2022-06-20 04:55:00	1.1207	1.120696	1.1207	0
2022-06-20 05:00:00	1.1207	1.120696	1.1207	0
2022-06-20 05:05:00	1.12071	1.12068	1.12071	0
2022-06-20 05:10:00	1.12072	1.120666	1.12072	0
2022-06-20 05:15:00	1.12035	1.120632	1.12035	0
2022-06-20 05:20:00	1.12053	1.120651	1.12053	0
2022-06-20 05:25:00	1.12053	1.120617	1.12053	0
2022-06-20 05:30:00	1.12089	1.120635	1.12089	0
2022-06-20 05:35:00	1.12035	1.1206	1.12035	0
2022-06-20 05:40:00	1.12053	1.120601	1.12053	0
2022-06-20 05:45:00	1.12052	1.120583	1.12052	0
2022-06-20 05:50:00	1.12053	1.120566	1.12053	0
2022-06-20 05:55:00	1.1207	1.120565	1.1207	0
2022-06-20 06:00:00	1.1207	1.120563	1.1207	0
2022-06-20 06:05:00	1.12053	1.120581	1.12053	0
2022-06-20 06:10:00	1.12069	1.120597	1.12069	0
2022-06-20 06:15:00	1.12069	1.120613	1.12069	0
2022-06-20 06:20:00	1.12086	1.12061	1.12086	0
2022-06-20 06:25:00	1.12052	1.120627	1.12052	0
2022-06-20 06:30:00	1.1207	1.120644	1.1207	0
2022-06-20 06:35:00	1.12053	1.120645	1.12053	0
2022-06-20 06:40:00	1.12069	1.120661	1.12069	0
2022-06-20 06:45:00	1.12069	1.12066	1.12069	0
2022-06-20 06:50:00	1.12068	1.120658	1.12068	0
2022-06-20 06:55:00	1.12068	1.120673	1.12068	0
2022-06-20 07:00:00	1.12086	1.12069	1.12086	0
2022-06-20 07:05:00	1.12086	1.120707	1.12086	0
2022-06-20 07:10:00	1.12103	1.120724	1.12103	0
2022-06-20 07:15:00	1.12068	1.12074	1.12068	0
2022-06-20 07:20:00	1.12086	1.120756	1.12086	0
2022-06-20 07:25:00	1.12086	1.120789	1.12086	0
2022-06-20 07:30:00	1.12069	1.120789	1.12069	0
2022-06-20 07:35:00	1.12088	1.120808	1.12088	0
2022-06-20 07:40:00	1.12089	1.120829	1.12089	0
2022-06-20 07:45:00	1.12088	1.120849	1.12088	0
2022-06-20 07:50:00	1.12088	1.120851	1.12088	0
2022-06-20 07:55:00	1.12104	1.120869	1.12104	0
2022-06-20 08:00:00	1.12104	1.12087	1.12104	0
2022-06-20 08:05:00	1.12103	1.120905	1.12103	0
2022-06-20 08:10:00	1.12087	1.120906	1.12087	0
2022-06-20 08:15:00	1.12105	1.120925	1.12105	0
2022-06-20 08:20:00	1.12087	1.120943	1.12087	0
2022-06-20 08:25:00	1.1207	1.120925	1.1207	0
2022-06-20 08:30:00	1.12104	1.12094	1.12104	0
2022-06-20 08:35:00	1.12069	1.120921	1.12069	0
2022-06-20 08:40:00	1.12069	1.120902	1.12069	0
2022-06-20 08:45:00	1.12086	1.120884	1.12086	0
2022-06-20 08:50:00	1.12086	1.120866	1.12086	0
2022-06-20 08:55:00	1.12068	1.120831	1.12068	0
2022-06-20 09:00:00	1.12104	1.120848	1.12104	0
2022-06-20 09:05:00	1.12069	1.120812	1.12069	0
2022-06-20 09:10:00	1.12087	1.120812	1.12087	0
2022-06-20 09:15:00	1.12086	1.120828	1.12086	0
2022-06-20 09:20:00	1.12104	1.120828	1.12104	0
2022-06-20 09:25:00	1.12121	1.12088	1.12121	0
2022-06-20 09:30:00	1.12104	1.120915	1.12104	0
2022-06-20 09:35:00	1.12069	1.120898	1.12069	0
2022-06-20 09:40:00	1.12087	1.120899	1.12087	0
2022-06-20 09:45:00	1.12104	1.120935	1.12104	0
2022-06-20 09:50:00	1.12104	1.120935	1.12104	0
2022-06-20 09:55:00	1.12087	1.120953	1.12087	0
2022-06-20 10:00:00	1.1207	1.120936	1.1207	0
2022-06-20 10:05:00	1.12086	1.120936	1.12086	0
2022-06-20 10:10:00	1.12069	1.120901	1.12069	0
2022-06-20 10:15:00	1.12086	1.120866	1.12086	0
2022-06-20 10:20:00	1.12069	1.120831	1.12069	0
2022-06-20 10:25:00	1.12086	1.120848	1.12086	0
2022-06-20 10:30:00	1.12086	1.120847	1.12086	0
2022-06-20 10:35:00	1.12087	1.12083	1.12087	0
2022-06-20 10:40:00	1.12069	1.120795	1.12069	0
2022-06-20 10:45:00	1.1207	1.120778	1.1207	0
2022-06-20 10:50:00	1.12086	1.120794	1.12086	0
2022-06-20 10:55:00	1.12051	1.120759	1.12051	0
2022-06-20 11:00:00	1.12087	1.120777	1.12087	0
2022-06-20 11:05:00	1.12087	1.120778	1.12087	0
2022-06-20 11:10:00	1.12086	1.120795	1.12086	0
2022-06-20 11:15:00	1.12069	1.120778	1.12069	0
2022-06-20 11:20:00	1.12104	1.120796	1.12104	0
2022-06-20 11:25:00	1.12086	1.120795	1.12086	0
2022-06-20 11:30:00	1.12069	1.120795	1.12069	0
2022-06-20 11:35:00	1.12086	1.120811	1.12086	0
2022-06-20 11:40:00	1.12087	1.120812	1.12087	0
2022-06-20 11:45:00	1.12087	1.120848	1.12087	0
2022-06-20 11:50:00	1.12069	1.12083	1.12069	0
2022-06-20 11:55:00	1.12086	1.120829	1.12086	0
2022-06-20 12:00:00	1.12087	1.12083	1.12087	0
2022-06-20 12:05:00	1.12069	1.12083	1.12069	0
2022-06-20 12:10:00	1.12086	1.120812	1.12086	0
2022-06-20 12:15:00	1.12103	1.120829	1.12103	0
2022-06-20 12:20:00	1.12086	1.120846	1.12086	0
2022-06-20 12:25:00	1.12104	1.120864	1.12104	0
2022-06-20 12:30:00	1.12104	1.120881	1.12104	0
2022-06-20 12:35:00	1.12069	1.120863	1.12069	0
2022-06-20 12:40:00	1.12103	1.120897	1.12103	0
2022-06-20 12:45:00	1.12086	1.120897	1.12086	0
2022-06-20 12:50:00	1.12104	1.120914	1.12104	0
2022-06-20 12:55:00	1.12104	1.120949	1.12104	0
2022-06-20 13:00:00	1.12104	1.120967	1.12104	0
2022-06-20 13:05:00	1.12104	1.120968	1.12104	0
2022-06-20 13:10:00	1.12069	1.120951	1.12069	0
2022-06-20 13:15:00	1.12104	1.120951	1.12104	0
2022-06-20 13:20:00	1.12104	1.120951	1.12104	0
2022-06-20 13:25:00	1.12122	1.121004	1.12122	0
2022-06-20 13:30:00	1.12087	1.120988	1.12087	0
2022-06-20 13:35:00	1.12087	1.120989	1.12087	0
2022-06-20 13:40:00	1.12088	1.120973	1.12088	0
2022-06-20 13:45:00	1.12053	1.120922	1.12053	0
2022-06-20 13:50:00	1.12105	1.120923	1.12105	0
2022-06-20 13:55:00	1.12105	1.120924	1.12105	0
2022-06-20 14:00:00	1.12104	1.120959	1.12104	0
2022-06-20 14:05:00	1.12122	1.120977	1.12122	0
2022-06-20 14:10:00	1.12105	1.120978	1.12105	0
2022-06-20 14:15:00	1.12086	1.120942	1.12086	0
2022-06-20 14:20:00	1.12104	1.120959	1.12104	0
2022-06-20 14:25:00	1.1207	1.120942	1.1207	0
2022-06-20 14:30:00	1.12087	1.120941	1.12087	0
2022-06-20 14:35:00	1.12069	1.120957	1.12069	0
2022-06-20 14:40:00	1.12086	1.120938	1.12086	0
2022-06-20 14:45:00	1.12086	1.120919	1.12086	0
2022-06-20 14:50:00	1.12086	1.120901	1.12086	0
2022-06-20 14:55:00	1.12087	1.120866	1.12087	0
2022-06-20 15:00:00	1.12088	1.120849	1.12088	0
2022-06-20 15:05:00	1.12088	1.120851	1.12088	0
2022-06-20 15:10:00	1.12069	1.120816	1.12069	0
2022-06-20 15:15:00	1.1207	1.120816	1.1207	0
2022-06-20 15:20:00	1.12087	1.120816	1.12087	0
2022-06-20 15:25:00	1.12087	1.120834	1.12087	0
2022-06-20 15:30:00	1.12069	1.120817	1.12069	0
2022-06-20 15:35:00	1.12086	1.120817	1.12086	0
2022-06-20 15:40:00	1.12069	1.1208	1.12069	0
2022-06-20 15:45:00	1.12069	1.120782	1.12069	0
2022-06-20 15:50:00	1.12069	1.120763	1.12069	0
2022-06-20 15:55:00	1.12069	1.120744	1.12069	0
2022-06-20 16:00:00	1.12052	1.120727	1.12052	0
2022-06-20 16:05:00	1.1207	1.120727	1.1207	0
2022-06-20 16:10:00	1.1207	1.12071	1.1207	0
2022-06-20 16:15:00	1.12087	1.12071	1.12087	0
2022-06-20 16:20:00	1.12069	1.12071	1.12069	0
2022-06-20 16:25:00	1.12069	1.120693	1.12069	0
2022-06-20 16:30:00	1.12087	1.120711	1.12087	0
2022-06-20 16:35:00	1.12087	1.120729	1.12087	0
2022-06-20 16:40:00	1.12069	1.120729	1.12069	0
2022-06-20 16:45:00	1.12069	1.120729	1.12069	0
2022-06-20 16:50:00	1.12069	1.120746	1.12069	0
2022-06-20 16:55:00	1.12069	1.120745	1.12069	0
2022-06-20 17:00:00	1.1207	1.120745	1.1207	0
2022-06-20 17:05:00	1.12052	1.12071	1.12052	0
2022-06-20 17:10:00	1.12086	1.120727	1.12086	0
2022-06-20 17:15:00	1.12068	1.120726	1.12068	0
2022-06-20 17:20:00	1.12069	1.120708	1.12069	0
2022-06-20 17:25:00	1.12069	1.12069	1.12069	0
2022-06-20 17:30:00	1.12069	1.12069	1.12069	0
2022-06-20 17:35:00	1.12086	1.120707	1.12086	0
2022-06-20 17:40:00	1.12069	1.120707	1.12069	0
2022-06-20 17:45:00	1.12086	1.120724	1.12086	0
2022-06-20 17:50:00	1.12086	1.12074	1.12086	0
2022-06-20 17:55:00	1.12069	1.120757	1.12069	0
2022-06-20 18:00:00	1.1207	1.120741	1.1207	0
2022-06-20 18:05:00	1.12034	1.120707	1.12034	0
2022-06-20 18:10:00	1.12069	1.120707	1.12069	0
2022-06-20 18:15:00	1.12069	1.120707	1.12069	0
2022-06-20 18:20:00	1.1207	1.120708	1.1207	0
2022-06-20 18:25:00	1.1207	1.120692	1.1207	0
2022-06-20 18:30:00	1.12087	1.12071	1.12087	0
2022-06-20 18:35:00	1.1207	1.120694	1.1207	0
2022-06-20 18:40:00	1.12069	1.120677	1.12069	0
2022-06-20 18:45:00	1.12051	1.120659	1.12051	0
2022-06-20 18:50:00	1.12052	1.120641	1.12052	0
2022-06-20 18:55:00	1.12034	1.120641	1.12034	0
2022-06-20 19:00:00	1.12052	1.120624	1.12052	0
2022-06-20 19:05:00	1.12069	1.120624	1.12069	0
2022-06-20 19:10:00	1.12034	1.120588	1.12034	0
2022-06-20 19:15:00	1.1207	1.120588	1.1207	0
2022-06-20 19:20:00	1.12035	1.120536	1.12035	0
2022-06-20 19:25:00	1.12052	1.120518	1.12052	0
2022-06-20 19:30:00	1.12035	1.120484	1.12035	0
2022-06-20 19:35:00	1.12069	1.120502	1.12069	0
2022-06-20 19:40:00	1.12034	1.120484	1.12034	0
2022-06-20 19:45:00	1.12052	1.120502	1.12052	0
2022-06-20 19:50:00	1.12034	1.120484	1.12034	0
2022-06-20 19:55:00	1.12052	1.120467	1.12052	0
2022-06-20 20:00:00	1.12035	1.120468	1.12035	0
2022-06-20 20:05:00	1.12034	1.120432	1.12034	0
2022-06-20 20:10:00	1.12034	1.120431	1.12034	0
2022-06-20 20:15:00	1.12035	1.120414	1.12035	0
2022-06-20 20:20:00	1.12035	1.120414	1.12035	0
2022-06-20 20:25:00	1.12036	1.120381	1.12036	0
2022-06-20 20:30:00	1.12018	1.120365	1.12018	0
2022-06-20 20:35:00	1.12034	1.120347	1.12034	0
2022-06-20 20:40:00	1.12034	1.120347	1.12034	0
2022-06-20 20:45:00	1.12035	1.12033	1.12035	0
2022-06-20 20:50:00	1.12053	1.120348	1.12053	0
2022-06-20 20:55:00	1.12017	1.120331	1.12017	0
2022-06-20 21:00:00	1.12035	1.120332	1.12035	0
2022-06-20 21:05:00	1.12018	1.120315	1.12018	0
2022-06-20 21:10:00	1.12017	1.120297	1.12017	0
2022-06-20 21:15:00	1.12035	1.120296	1.12035	0
2022-06-20 21:20:00	1.12053	1.120331	1.12053	0
2022-06-20 21:25:00	1.12035	1.120332	1.12035	0
2022-06-20 21:30:00	1.12035	1.120333	1.12035	0
2022-06-20 21:35:00	1.12035	1.120333	1.12035	0
2022-06-20 21:40:00	1.12034	1.120314	1.12034	0
2022-06-20 21:45:00	1.12017	1.120314	1.12017	0
2022-06-20 21:50:00	1.12017	1.120296	1.12017	0
2022-06-20 21:55:00	1.12017	1.120295	1.12017	0
2022-06-20 22:00:00	1.12034	1.120312	1.12034	0
2022-06-20 22:05:00	1.12016	1.120293	1.12016	0
2022-06-20 22:10:00	1.12034	1.120274	1.12034	0
2022-06-20 22:15:00	1.12035	1.120274	1.12035	0
2022-06-20 22:20:00	1.12018	1.120257	1.12018	0
2022-06-20 22:25:00	1.12	1.120222	1.12	0
2022-06-20 22:30:00	1.12035	1.120223	1.12035	0
2022-06-20 22:35:00	1.12017	1.120223	1.12017	0
2022-06-20 22:40:00	1.12018	1.120224	1.12018	0
2022-06-20 22:45:00	1.12036	1.120243	1.12036	0
2022-06-20 22:50:00	1.12036	1.120245	1.12036	0
2022-06-20 22:55:00	1.12018	1.120247	1.12018	0
2022-06-20 23:00:00	1.12018	1.120231	1.12018	0
2022-06-20 23:05:00	1.12	1.120196	1.12	0
2022-06-20 23:10:00	1.12019	1.120197	1.12019	0
2022-06-20 23:15:00	1.12018	1.120215	1.12018	0
2022-06-20 23:20:00	1.12017	1.120197	1.12017	0
2022-06-20 23:25:00	1.12	1.12018	1.12	0
2022-06-20 23:30:00	1.12	1.120162	1.12	0
2022-06-20 23:35:00	1.12	1.120126	1.12	0
2022-06-20 23:40:00	1.12001	1.120091	1.12001	0
2022-06-20 23:45:00	1.12019	1.120092	1.12019	0
2022-06-20 23:50:00	1.12019	1.120093	1.12019	0
2022-06-20 23:55:00	1.11982	1.120075	1.11982	0
2022-06-21 00:00:00	1.11999	1.120055	1.11999	0
2022-06-21 00:05:00	1.12017	1.120054	1.12017	0
2022-06-21 00:10:00	1.11966	1.120003	1.11966	0
2022-06-21 00:15:00	1.11983	1.119986	1.11983	0
2022-06-21 00:20:00	1.11982	1.119968	1.11982	0
2022-06-21 00:25:00	1.11981	1.119949	1.11981	0
2022-06-21 00:30:00	1.11983	1.119931	1.11983	0
2022-06-21 00:35:00	1.11983	1.119895	1.11983	0
2022-06-21 00:40:00	1.11964	1.11984	1.11964	0
2022-06-21 00:45:00	1.11964	1.119822	1.11964	0
2022-06-21 00:50:00	1.11982	1.119805	1.11982	0
2022-06-21 00:55:00	1.11983	1.119771	1.11983	0
2022-06-21 01:00:00	1.11966	1.119771	1.11966	0
2022-06-21 01:05:00	1.12001	1.119789	1.12001	0
2022-06-21 01:10:00	1.12001	1.119808	1.12001	0
2022-06-21 01:15:00	1.11984	1.119811	1.11984	0
2022-06-21 01:20:00	1.12	1.119828	1.12	0
2022-06-21 01:25:00	1.11966	1.119811	1.11966	0
2022-06-21 01:30:00	1.12001	1.119848	1.12001	0
2022-06-21 01:35:00	1.11984	1.119868	1.11984	0
2022-06-21 01:40:00	1.11983	1.119869	1.11983	0
2022-06-21 01:45:00	1.11984	1.11987	1.11984	0
2022-06-21 01:50:00	1.11984	1.119888	1.11984	0
2022-06-21 01:55:00	1.11966	1.119853	1.11966	0
2022-06-21 02:00:00	1.11982	1.119834	1.11982	0
2022-06-21 02:05:00	1.11965	1.119815	1.11965	0
2022-06-21 02:10:00	1.11965	1.11978	1.11965	0
2022-06-21 02:15:00	1.11983	1.119797	1.11983	0
2022-06-21 02:20:00	1.11984	1.11978	1.11984	0
2022-06-21 02:25:00	1.11966	1.119762	1.11966	0
2022-06-21 02:30:00	1.11966	1.119745	1.11966	0
2022-06-21 02:35:00	1.11948	1.119709	1.11948	0
2022-06-21 02:40:00	1.11982	1.119707	1.11982	0
2022-06-21 02:45:00	1.11965	1.119706	1.11965	0
2022-06-21 02:50:00	1.12001	1.119725	1.12001	0
2022-06-21 02:55:00	1.11965	1.119725	1.11965	0
2022-06-21 03:00:00	1.11983	1.119743	1.11983	0
2022-06-21 03:05:00	1.11948	1.119708	1.11948	0
2022-06-21 03:10:00	1.11999	1.119723	1.11999	0
2022-06-21 03:15:00	1.11964	1.119721	1.11964	0
2022-06-21 03:20:00	1.11964	1.119719	1.11964	0
2022-06-21 03:25:00	1.11964	1.119735	1.11964	0
2022-06-21 03:30:00	1.11965	1.119718	1.11965	0
2022-06-21 03:35:00	1.11983	1.119736	1.11983	0
2022-06-21 03:40:00	1.11965	1.1197	1.11965	0
2022-06-21 03:45:00	1.1193	1.119665	1.1193	0
2022-06-21 03:50:00	1.11947	1.119629	1.11947	0
2022-06-21 03:55:00	1.11965	1.119646	1.11965	0
2022-06-21 04:00:00	1.11948	1.119595	1.11948	0
2022-06-21 04:05:00	1.11947	1.119578	1.11947	0
2022-06-21 04:10:00	1.1193	1.119544	1.1193	0
2022-06-21 04:15:00	1.11929	1.119509	1.11929	0
2022-06-21 04:20:00	1.11948	1.119492	1.11948	0
2022-06-21 04:25:00	1.11948	1.119457	1.11948	0
2022-06-21 04:30:00	1.11948	1.11944	1.11948	0
2022-06-21 04:35:00	1.11947	1.119457	1.11947	0
2022-06-21 04:40:00	1.11931	1.119441	1.11931	0
2022-06-21 04:45:00	1.11931	1.119407	1.11931	0
2022-06-21 04:50:00	1.11932	1.119391	1.11932	0
2022-06-21 04:55:00	1.11949	1.119393	1.11949	0
2022-06-21 05:00:00	1.11932	1.119395	1.11932	0
2022-06-21 05:05:00	1.11932	1.119398	1.11932	0
2022-06-21 05:10:00	1.11931	1.119381	1.11931	0
2022-06-21 05:15:00	1.11931	1.119364	1.11931	0
2022-06-21 05:20:00	1.11895	1.119311	1.11895	0
2022-06-21 05:25:00	1.11895	1.119259	1.11895	0
2022-06-21 05:30:00	1.11894	1.119222	1.11894	0
2022-06-21 05:35:00	1.11911	1.119202	1.11911	0
2022-06-21 05:40:00	1.11893	1.119163	1.11893	0
2022-06-21 05:45:00	1.11929	1.119143	1.11929	0
2022-06-21 05:50:00	1.11894	1.119105	1.11894	0
2022-06-21 05:55:00	1.11895	1.119068	1.11895	0
2022-06-21 06:00:00	1.11895	1.119032	1.11895	0
2022-06-21 06:05:00	1.11878	1.118979	1.11878	0
2022-06-21 06:10:00	1.11894	1.118978	1.11894	0
2022-06-21 06:15:00	1.11894	1.118977	1.11894	0
2022-06-21 06:20:00	1.11912	1.118995	1.11912	0
2022-06-21 06:25:00	1.11913	1.118997	1.11913	0
2022-06-21 06:30:00	1.1193	1.119034	1.1193	0
2022-06-21 06:35:00	1.11912	1.119017	1.11912	0
2022-06-21 06:40:00	1.11911	1.119034	1.11911	0
2022-06-21 06:45:00	1.11946	1.119085	1.11946	0
2022-06-21 06:50:00	1.11928	1.119118	1.11928	0
2022-06-21 06:55:00	1.11964	1.119204	1.11964	0
2022-06-21 07:00:00	1.1193	1.11924	1.1193	0
2022-06-21 07:05:00	1.11929	1.119275	1.11929	0
2022-06-21 07:10:00	1.11928	1.119291	1.11928	0
2022-06-21 07:15:00	1.11947	1.119325	1.11947	0
2022-06-21 07:20:00	1.11947	1.119342	1.11947	0
2022-06-21 07:25:00	1.11946	1.119376	1.11946	0
2022-06-21 07:30:00	1.11964	1.119429	1.11964	0
2022-06-21 07:35:00	1.11964	1.119447	1.11964	0
2022-06-21 07:40:00	1.11964	1.119483	1.11964	0
2022-06-21 07:45:00	1.11965	1.119484	1.11965	0
2022-06-21 07:50:00	1.11947	1.119501	1.11947	0
2022-06-21 07:55:00	1.11964	1.119536	1.11964	0
2022-06-21 08:00:00	1.11965	1.119573	1.11965	0
2022-06-21 08:05:00	1.11965	1.119591	1.11965	0
2022-06-21 08:10:00	1.11984	1.119628	1.11984	0
2022-06-21 08:15:00	1.11983	1.119665	1.11983	0
2022-06-21 08:20:00	1.11982	1.119683	1.11982	0
2022-06-21 08:25:00	1.11964	1.119683	1.11964	0
2022-06-21 08:30:00	1.11946	1.119665	1.11946	0
2022-06-21 08:35:00	1.11981	1.119681	1.11981	0
2022-06-21 08:40:00	1.11963	1.119697	1.11963	0
2022-06-21 08:45:00	1.11963	1.119696	1.11963	0
2022-06-21 08:50:00	1.11964	1.119695	1.11964	0
2022-06-21 08:55:00	1.11999	1.119729	1.11999	0
2022-06-21 09:00:00	1.11982	1.119727	1.11982	0
2022-06-21 09:05:00	1.11982	1.119726	1.11982	0
2022-06-21 09:10:00	1.11965	1.119709	1.11965	0
2022-06-21 09:15:00	1.11983	1.119728	1.11983	0
2022-06-21 09:20:00	1.11948	1.11973	1.11948	0
2022-06-21 09:25:00	1.11982	1.119731	1.11982	0
2022-06-21 09:30:00	1.11964	1.119732	1.11964	0
2022-06-21 09:35:00	1.11964	1.119733	1.11964	0
2022-06-21 09:40:00	1.11965	1.119734	1.11965	0
2022-06-21 09:45:00	1.11982	1.119717	1.11982	0
2022-06-21 09:50:00	1.11982	1.119717	1.11982	0
2022-06-21 09:55:00	1.11964	1.119699	1.11964	0
2022-06-21 10:00:00	1.11982	1.119716	1.11982	0
2022-06-21 10:05:00	1.11982	1.119715	1.11982	0
2022-06-21 10:10:00	1.11964	1.119731	1.11964	0
2022-06-21 10:15:00	1.11964	1.119713	1.11964	0
2022-06-21 10:20:00	1.11983	1.119732	1.11983	0
2022-06-21 10:25:00	1.11965	1.119733	1.11965	0
2022-06-21 10:30:00	1.11982	1.11975	1.11982	0
2022-06-21 10:35:00	1.11981	1.119749	1.11981	0
2022-06-21 10:40:00	1.11981	1.119748	1.11981	0
2022-06-21 10:45:00	1.11982	1.119766	1.11982	0
2022-06-21 10:50:00	1.11964	1.119748	1.11964	0
2022-06-21 10:55:00	1.11963	1.119729	1.11963	0
2022-06-21 11:00:00	1.11963	1.119728	1.11963	0
2022-06-21 11:05:00	1.11963	1.119727	1.11963	0
2022-06-21 11:10:00	1.11963	1.119707	1.11963	0
2022-06-21 11:15:00	1.11946	1.119688	1.11946	0
2022-06-21 11:20:00	1.11964	1.11967	1.11964	0
2022-06-21 11:25:00	1.11964	1.119653	1.11964	0
2022-06-21 11:30:00	1.11999	1.119671	1.11999	0
2022-06-21 11:35:00	1.11965	1.119654	1.11965	0
2022-06-21 11:40:00	1.12	1.11969	1.12	0
2022-06-21 11:45:00	1.11983	1.11971	1.11983	0
2022-06-21 11:50:00	1.11964	1.119711	1.11964	0
2022-06-21 11:55:00	1.11947	1.119695	1.11947	0
2022-06-21 12:00:00	1.11982	1.119714	1.11982	0
2022-06-21 12:05:00	1.11982	1.11975	1.11982	0
2022-06-21 12:10:00	1.12	1.119786	1.12	0
2022-06-21 12:15:00	1.11965	1.119787	1.11965	0
2022-06-21 12:20:00	1.11947	1.119735	1.11947	0
2022-06-21 12:25:00	1.11982	1.119752	1.11982	0
2022-06-21 12:30:00	1.11964	1.119716	1.11964	0
2022-06-21 12:35:00	1.11982	1.119715	1.11982	0
2022-06-21 12:40:00	1.11999	1.11975	1.11999	0
2022-06-21 12:45:00	1.11982	1.119785	1.11982	0
2022-06-21 12:50:00	1.11965	1.119768	1.11965	0
2022-06-21 12:55:00	1.11964	1.11975	1.11964	0
2022-06-21 13:00:00	1.11964	1.119714	1.11964	0
2022-06-21 13:05:00	1.11965	1.119714	1.11965	0
2022-06-21 13:10:00	1.11965	1.119732	1.11965	0
2022-06-21 13:15:00	1.11966	1.119716	1.11966	0
2022-06-21 13:20:00	1.11983	1.119735	1.11983	0
2022-06-21 13:25:00	1.11964	1.119717	1.11964	0
2022-06-21 13:30:00	1.11947	1.119665	1.11947	0
2022-06-21 13:35:00	1.11982	1.119665	1.11982	0
2022-06-21 13:40:00	1.12	1.1197	1.12	0
2022-06-21 13:45:00	1.11965	1.119701	1.11965	0
2022-06-21 13:50:00	1.12	1.119737	1.12	0
2022-06-21 13:55:00	1.11964	1.119736	1.11964	0
2022-06-21 14:00:00	1.11965	1.119736	1.11965	0
2022-06-21 14:05:00	1.11999	1.119769	1.11999	0
2022-06-21 14:10:00	1.11964	1.11975	1.11964	0
2022-06-21 14:15:00	1.12001	1.119787	1.12001	0
2022-06-21 14:20:00	1.11982	1.119822	1.11982	0
2022-06-21 14:25:00	1.11982	1.119822	1.11982	0
2022-06-21 14:30:00	1.12	1.119822	1.12	0
2022-06-21 14:35:00	1.12017	1.119874	1.12017	0
2022-06-21 14:40:00	1.12	1.119874	1.12	0
2022-06-21 14:45:00	1.11964	1.119874	1.11964	0
2022-06-21 14:50:00	1.11964	1.119873	1.11964	0
2022-06-21 14:55:00	1.11983	1.119857	1.11983	0
2022-06-21 15:00:00	1.11984	1.119877	1.11984	0
2022-06-21 15:05:00	1.11983	1.119859	1.11983	0
2022-06-21 15:10:00	1.12018	1.119895	1.12018	0
2022-06-21 15:15:00	1.12017	1.11993	1.12017	0
2022-06-21 15:20:00	1.12016	1.119946	1.12016	0
2022-06-21 15:25:00	1.11999	1.119928	1.11999	0
2022-06-21 15:30:00	1.11999	1.119927	1.11999	0
2022-06-21 15:35:00	1.12	1.119963	1.12	0
2022-06-21 15:40:00	1.12018	1.120017	1.12018	0
2022-06-21 15:45:00	1.12036	1.12007	1.12036	0
2022-06-21 15:50:00	1.12001	1.120087	1.12001	0
2022-06-21 15:55:00	1.12001	1.120105	1.12001	0
2022-06-21 16:00:00	1.12	1.120087	1.12	0
2022-06-21 16:05:00	1.11999	1.120069	1.11999	0
2022-06-21 16:10:00	1.12017	1.12007	1.12017	0
2022-06-21 16:15:00	1.12001	1.120072	1.12001	0
2022-06-21 16:20:00	1.12017	1.12009	1.12017	0
2022-06-21 16:25:00	1.11999	1.120089	1.11999	0
2022-06-21 16:30:00	1.11999	1.12007	1.11999	0
2022-06-21 16:35:00	1.12017	1.120051	1.12017	0
2022-06-21 16:40:00	1.12017	1.120067	1.12017	0
2022-06-21 16:45:00	1.12	1.120066	1.12	0
2022-06-21 16:50:00	1.12016	1.120082	1.12016	0
2022-06-21 16:55:00	1.11999	1.120082	1.11999	0
2022-06-21 17:00:00	1.12016	1.120081	1.12016	0
2022-06-21 17:05:00	1.11998	1.120078	1.11998	0
2022-06-21 17:10:00	1.11998	1.120059	1.11998	0
2022-06-21 17:15:00	1.12015	1.120075	1.12015	0
2022-06-21 17:20:00	1.11999	1.120075	1.11999	0
2022-06-21 17:25:00	1.12018	1.120076	1.12018	0
2022-06-21 17:30:00	1.12018	1.120077	1.12018	0
2022-06-21 17:35:00	1.12035	1.120112	1.12035	0
2022-06-21 17:40:00	1.12018	1.120114	1.12018	0
2022-06-21 17:45:00	1.11999	1.120114	1.11999	0
2022-06-21 17:50:00	1.12016	1.120114	1.12016	0
2022-06-21 17:55:00	1.12034	1.12015	1.12034	0
2022-06-21 18:00:00	1.11998	1.12015	1.11998	0
2022-06-21 18:05:00	1.12016	1.120151	1.12016	0
2022-06-21 18:10:00	1.12015	1.120167	1.12015	0
2022-06-21 18:15:00	1.12	1.120149	1.12	0
2022-06-21 18:20:00	1.12017	1.120148	1.12017	0
2022-06-21 18:25:00	1.12	1.120113	1.12	0
2022-06-21 18:30:00	1.12018	1.120113	1.12018	0
2022-06-21 18:35:00	1.12017	1.120131	1.12017	0
2022-06-21 18:40:00	1.12034	1.120149	1.12034	0
2022-06-21 18:45:00	1.12018	1.120133	1.12018	0
2022-06-21 18:50:00	1.12035	1.12017	1.12035	0
2022-06-21 18:55:00	1.12036	1.12019	1.12036	0
2022-06-21 19:00:00	1.12036	1.120211	1.12036	0
2022-06-21 19:05:00	1.12018	1.120229	1.12018	0
2022-06-21 19:10:00	1.12019	1.120231	1.12019	0
2022-06-21 19:15:00	1.12	1.120231	1.12	0
2022-06-21 19:20:00	1.12	1.120213	1.12	0
2022-06-21 19:25:00	1.12036	1.120232	1.12036	0
2022-06-21 19:30:00	1.12036	1.120234	1.12036	0
2022-06-21 19:35:00	1.12035	1.120251	1.12035	0
2022-06-21 19:40:00	1.12	1.120216	1.12	0
2022-06-21 19:45:00	1.12036	1.120216	1.12036	0
2022-06-21 19:50:00	1.12	1.12018	1.12	0
2022-06-21 19:55:00	1.12018	1.12018	1.12018	0
2022-06-21 20:00:00	1.12018	1.120179	1.12018	0
2022-06-21 20:05:00	1.12019	1.120198	1.12019	0
2022-06-21 20:10:00	1.12018	1.120216	1.12018	0
2022-06-21 20:15:00	1.12001	1.120181	1.12001	0
2022-06-21 20:20:00	1.12001	1.120146	1.12001	0
2022-06-21 20:25:00	1.12002	1.120113	1.12002	0
2022-06-21 20:30:00	1.11984	1.120097	1.11984	0
2022-06-21 20:35:00	1.11966	1.120027	1.11966	0
2022-06-21 20:40:00	1.11966	1.119993	1.11966	0
2022-06-21 20:45:00	1.11948	1.119923	1.11948	0
2022-06-21 20:50:00	1.11966	1.119871	1.11966	0
2022-06-21 20:55:00	1.11966	1.119818	1.11966	0
2022-06-21 21:00:00	1.11965	1.119765	1.11965	0
2022-06-21 21:05:00	1.11947	1.119711	1.11947	0
2022-06-21 21:10:00	1.11965	1.119675	1.11965	0
2022-06-21 21:15:00	1.11965	1.119638	1.11965	0
2022-06-21 21:20:00	1.11984	1.119638	1.11984	0
2022-06-21 21:25:00	1.11984	1.119656	1.11984	0
2022-06-21 21:30:00	1.11965	1.119655	1.11965	0
2022-06-21 21:35:00	1.11965	1.119672	1.11965	0
2022-06-21 21:40:00	1.11965	1.119671	1.11965	0
2022-06-21 21:45:00	1.11983	1.119688	1.11983	0
2022-06-21 21:50:00	1.11982	1.119705	1.11982	0
2022-06-21 21:55:00	1.11965	1.119723	1.11965	0
2022-06-21 22:00:00	1.11983	1.119741	1.11983	0
2022-06-21 22:05:00	1.11982	1.119758	1.11982	0
2022-06-21 22:10:00	1.11965	1.119739	1.11965	0
2022-06-21 22:15:00	1.11965	1.11972	1.11965	0
2022-06-21 22:20:00	1.11965	1.11972	1.11965	0
2022-06-21 22:25:00	1.11982	1.119737	1.11982	0
2022-06-21 22:30:00	1.11964	1.119736	1.11964	0
2022-06-21 22:35:00	1.11963	1.119716	1.11963	0
2022-06-21 22:40:00	1.11965	1.119699	1.11965	0
2022-06-21 22:45:00	1.11964	1.119698	1.11964	0
2022-06-21 22:50:00	1.11947	1.119662	1.11947	0
2022-06-21 22:55:00	1.11965	1.119645	1.11965	0
2022-06-21 23:00:00	1.11965	1.119645	1.11965	0
2022-06-21 23:05:00	1.1193	1.11961	1.1193	0
2022-06-21 23:10:00	1.11965	1.11961	1.11965	0
2022-06-21 23:15:00	1.11965	1.119593	1.11965	0
2022-06-21 23:20:00	1.11965	1.119594	1.11965	0
2022-06-21 23:25:00	1.11965	1.119596	1.11965	0
2022-06-21 23:30:00	1.11966	1.119597	1.11966	0
2022-06-21 23:35:00	1.11982	1.119615	1.11982	0
2022-06-21 23:40:00	1.11965	1.119633	1.11965	0
2022-06-21 23:45:00	1.11983	1.119651	1.11983	0
2022-06-21 23:50:00	1.11964	1.11965	1.11964	0
2022-06-21 23:55:00	1.11983	1.119703	1.11983	0
2022-06-22 00:00:00	1.11966	1.119704	1.11966	0
2022-06-22 00:05:00	1.11949	1.119688	1.11949	0
2022-06-22 00:10:00	1.11949	1.119672	1.11949	0
2022-06-22 00:15:00	1.11966	1.119673	1.11966	0
2022-06-22 00:20:00	1.11966	1.119673	1.11966	0
2022-06-22 00:25:00	1.11966	1.119657	1.11966	0
2022-06-22 00:30:00	1.11966	1.119658	1.11966	0
2022-06-22 00:35:00	1.11966	1.119641	1.11966	0
2022-06-22 00:40:00	1.11966	1.119643	1.11966	0
2022-06-22 00:45:00	1.11948	1.119608	1.11948	0
2022-06-22 00:50:00	1.11929	1.119571	1.11929	0
2022-06-22 00:55:00	1.11965	1.119587	1.11965	0
2022-06-22 01:00:00	1.11965	1.119603	1.11965	0
2022-06-22 01:05:00	1.11966	1.119603	1.11966	0
2022-06-22 01:10:00	1.11966	1.119603	1.11966	0
2022-06-22 01:15:00	1.11948	1.119585	1.11948	0
2022-06-22 01:20:00	1.11947	1.119566	1.11947	0
2022-06-22 01:25:00	1.11929	1.119529	1.11929	0
2022-06-22 01:30:00	1.11964	1.119527	1.11964	0
2022-06-22 01:35:00	1.11947	1.119526	1.11947	0
2022-06-22 01:40:00	1.11948	1.119545	1.11948	0
2022-06-22 01:45:00	1.11966	1.119546	1.11966	0
2022-06-22 01:50:00	1.11931	1.119512	1.11931	0
2022-06-22 01:55:00	1.11949	1.119495	1.11949	0
2022-06-22 02:00:00	1.11931	1.11946	1.11931	0
2022-06-22 02:05:00	1.11931	1.119443	1.11931	0
2022-06-22 02:10:00	1.11949	1.119445	1.11949	0
2022-06-22 02:15:00	1.11949	1.119465	1.11949	0
2022-06-22 02:20:00	1.11914	1.119415	1.11914	0
2022-06-22 02:25:00	1.11966	1.119434	1.11966	0
2022-06-22 02:30:00	1.11931	1.119417	1.11931	0
2022-06-22 02:35:00	1.1193	1.119381	1.1193	0
2022-06-22 02:40:00	1.11948	1.119398	1.11948	0
2022-06-22 02:45:00	1.11948	1.119397	1.11948	0
2022-06-22 02:50:00	1.1193	1.119396	1.1193	0
2022-06-22 02:55:00	1.1193	1.119395	1.1193	0
2022-06-22 03:00:00	1.1193	1.119376	1.1193	0
2022-06-22 03:05:00	1.11931	1.119358	1.11931	0
2022-06-22 03:10:00	1.11914	1.119358	1.11914	0
2022-06-22 03:15:00	1.11948	1.11934	1.11948	0
2022-06-22 03:20:00	1.11948	1.119357	1.11948	0
2022-06-22 03:25:00	1.11948	1.119375	1.11948	0
2022-06-22 03:30:00	1.1193	1.119357	1.1193	0
2022-06-22 03:35:00	1.11931	1.11934	1.11931	0
2022-06-22 03:40:00	1.11914	1.119324	1.11914	0
2022-06-22 03:45:00	1.11949	1.119343	1.11949	0
2022-06-22 03:50:00	1.11914	1.119327	1.11914	0
2022-06-22 03:55:00	1.11932	1.119328	1.11932	0
2022-06-22 04:00:00	1.11931	1.119345	1.11931	0
2022-06-22 04:05:00	1.11932	1.119329	1.11932	0
2022-06-22 04:10:00	1.11932	1.119313	1.11932	0
2022-06-22 04:15:00	1.11932	1.119297	1.11932	0
2022-06-22 04:20:00	1.11932	1.119299	1.11932	0
2022-06-22 04:25:00	1.11932	1.1193	1.11932	0
2022-06-22 04:30:00	1.11913	1.119299	1.11913	0
2022-06-22 04:35:00	1.11931	1.119281	1.11931	0
2022-06-22 04:40:00	1.11931	1.119298	1.11931	0
2022-06-22 04:45:00	1.11913	1.119279	1.11913	0
2022-06-22 04:50:00	1.11914	1.119262	1.11914	0
2022-06-22 04:55:00	1.11913	1.119243	1.11913	0
2022-06-22 05:00:00	1.11895	1.119206	1.11895	0
2022-06-22 05:05:00	1.11896	1.11917	1.11896	0
2022-06-22 05:10:00	1.11896	1.119134	1.11896	0
2022-06-22 05:15:00	1.11897	1.119099	1.11897	0
2022-06-22 05:20:00	1.11896	1.119082	1.11896	0
2022-06-22 05:25:00	1.11913	1.119064	1.11913	0
2022-06-22 05:30:00	1.11896	1.119029	1.11896	0
2022-06-22 05:35:00	1.11896	1.119012	1.11896	0
2022-06-22 05:40:00	1.11912	1.11901	1.11912	0
2022-06-22 05:45:00	1.11896	1.118993	1.11896	0
2022-06-22 05:50:00	1.11895	1.118993	1.11895	0
2022-06-22 05:55:00	1.11894	1.118991	1.11894	0
2022-06-22 06:00:00	1.11895	1.11899	1.11895	0
2022-06-22 06:05:00	1.11913	1.119006	1.11913	0
2022-06-22 06:10:00	1.11913	1.119023	1.11913	0
2022-06-22 06:15:00	1.11931	1.119041	1.11931	0
2022-06-22 06:20:00	1.11914	1.119059	1.11914	0
2022-06-22 06:25:00	1.1193	1.119093	1.1193	0
2022-06-22 06:30:00	1.1193	1.119111	1.1193	0
2022-06-22 06:35:00	1.11946	1.119161	1.11946	0
2022-06-22 06:40:00	1.1193	1.119196	1.1193	0
2022-06-22 06:45:00	1.11965	1.119267	1.11965	0
2022-06-22 06:50:00	1.11947	1.119319	1.11947	0
2022-06-22 06:55:00	1.11965	1.119371	1.11965	0
2022-06-22 07:00:00	1.11931	1.119389	1.11931	0
2022-06-22 07:05:00	1.1193	1.119388	1.1193	0
2022-06-22 07:10:00	1.11966	1.11944	1.11966	0
2022-06-22 07:15:00	1.11947	1.119457	1.11947	0
2022-06-22 07:20:00	1.11947	1.119474	1.11947	0
2022-06-22 07:25:00	1.11964	1.119492	1.11964	0
2022-06-22 07:30:00	1.11964	1.119526	1.11964	0
2022-06-22 07:35:00	1.1193	1.119491	1.1193	0
2022-06-22 07:40:00	1.11983	1.119527	1.11983	0
2022-06-22 07:45:00	1.11966	1.119528	1.11966	0
2022-06-22 07:50:00	1.11948	1.119545	1.11948	0
2022-06-22 07:55:00	1.11965	1.11958	1.11965	0
2022-06-22 08:00:00	1.11983	1.119597	1.11983	0
2022-06-22 08:05:00	1.11982	1.119632	1.11982	0
2022-06-22 08:10:00	1.11946	1.119631	1.11946	0
2022-06-22 08:15:00	1.11947	1.119614	1.11947	0
2022-06-22 08:20:00	1.11964	1.119614	1.11964	0
2022-06-22 08:25:00	1.11965	1.119649	1.11965	0
2022-06-22 08:30:00	1.11983	1.119649	1.11983	0
2022-06-22 08:35:00	1.11965	1.119648	1.11965	0
2022-06-22 08:40:00	1.11965	1.119665	1.11965	0
2022-06-22 08:45:00	1.11982	1.119682	1.11982	0
2022-06-22 08:50:00	1.11982	1.119681	1.11982	0
2022-06-22 08:55:00	1.11999	1.119698	1.11999	0
2022-06-22 09:00:00	1.11964	1.119716	1.11964	0
2022-06-22 09:05:00	1.11965	1.119734	1.11965	0
2022-06-22 09:10:00	1.11982	1.119752	1.11982	0
2022-06-22 09:15:00	1.11982	1.119769	1.11982	0
2022-06-22 09:20:00	1.12	1.119786	1.12	0
2022-06-22 09:25:00	1.11964	1.119785	1.11964	0
2022-06-22 09:30:00	1.11981	1.119801	1.11981	0
2022-06-22 09:35:00	1.11965	1.119784	1.11965	0
2022-06-22 09:40:00	1.11965	1.119767	1.11965	0
2022-06-22 09:45:00	1.12	1.119768	1.12	0
2022-06-22 09:50:00	1.11966	1.11977	1.11966	0
2022-06-22 09:55:00	1.11982	1.119787	1.11982	0
2022-06-22 10:00:00	1.11982	1.119787	1.11982	0
2022-06-22 10:05:00	1.11982	1.119787	1.11982	0
2022-06-22 10:10:00	1.11965	1.119752	1.11965	0
2022-06-22 10:15:00	1.11982	1.11977	1.11982	0
2022-06-22 10:20:00	1.12	1.119789	1.12	0
2022-06-22 10:25:00	1.12001	1.119825	1.12001	0
2022-06-22 10:30:00	1.11982	1.119842	1.11982	0
2022-06-22 10:35:00	1.12018	1.11986	1.12018	0
2022-06-22 10:40:00	1.11983	1.119877	1.11983	0
2022-06-22 10:45:00	1.11983	1.119878	1.11983	0
2022-06-22 10:50:00	1.11999	1.119895	1.11999	0
2022-06-22 10:55:00	1.11999	1.119912	1.11999	0
2022-06-22 11:00:00	1.11964	1.119911	1.11964	0
2022-06-22 11:05:00	1.11999	1.119928	1.11999	0
2022-06-22 11:10:00	1.11982	1.11991	1.11982	0
2022-06-22 11:15:00	1.12016	1.119925	1.12016	0
2022-06-22 11:20:00	1.11998	1.119941	1.11998	0
2022-06-22 11:25:00	1.12033	1.119956	1.12033	0
2022-06-22 11:30:00	1.12	1.119973	1.12	0
2022-06-22 11:35:00	1.12036	1.120026	1.12036	0
2022-06-22 11:40:00	1.11982	1.120009	1.11982	0
2022-06-22 11:45:00	1.12018	1.120028	1.12018	0
2022-06-22 11:50:00	1.12034	1.120098	1.12034	0
2022-06-22 11:55:00	1.12017	1.120116	1.12017	0
2022-06-22 12:00:00	1.12034	1.120168	1.12034	0
2022-06-22 12:05:00	1.11998	1.12015	1.11998	0
2022-06-22 12:10:00	1.11982	1.120134	1.11982	0
2022-06-22 12:15:00	1.11982	1.120083	1.11982	0
2022-06-22 12:20:00	1.12	1.120083	1.12	0
2022-06-22 12:25:00	1.11999	1.120046	1.11999	0
2022-06-22 12:30:00	1.12017	1.120081	1.12017	0
2022-06-22 12:35:00	1.12	1.120063	1.12	0
2022-06-22 12:40:00	1.11999	1.120028	1.11999	0
2022-06-22 12:45:00	1.12016	1.120027	1.12016	0
2022-06-22 12:50:00	1.12	1.119993	1.12	0
2022-06-22 12:55:00	1.12	1.119995	1.12	0
2022-06-22 13:00:00	1.12035	1.120048	1.12035	0
2022-06-22 13:05:00	1.11999	1.120065	1.11999	0
2022-06-22 13:10:00	1.12017	1.120082	1.12017	0
2022-06-22 13:15:00	1.12001	1.120084	1.12001	0
2022-06-22 13:20:00	1.12036	1.120103	1.12036	0
2022-06-22 13:25:00	1.12053	1.120156	1.12053	0
2022-06-22 13:30:00	1.12018	1.120175	1.12018	0
2022-06-22 13:35:00	1.12035	1.120194	1.12035	0
2022-06-22 13:40:00	1.12034	1.120228	1.12034	0
2022-06-22 13:45:00	1.12017	1.120245	1.12017	0
2022-06-22 13:50:00	1.12035	1.120245	1.12035	0
2022-06-22 13:55:00	1.12035	1.120281	1.12035	0
2022-06-22 14:00:00	1.12035	1.120299	1.12035	0
2022-06-22 14:05:00	1.12034	1.120332	1.12034	0
2022-06-22 14:10:00	1.12034	1.12033	1.12034	0
2022-06-22 14:15:00	1.12017	1.120294	1.12017	0
2022-06-22 14:20:00	1.12001	1.120277	1.12001	0
2022-06-22 14:25:00	1.12018	1.12026	1.12018	0
2022-06-22 14:30:00	1.11999	1.120225	1.11999	0
2022-06-22 14:35:00	1.12051	1.120259	1.12051	0
2022-06-22 14:40:00	1.12069	1.120293	1.12069	0
2022-06-22 14:45:00	1.12035	1.120293	1.12035	0
2022-06-22 14:50:00	1.12035	1.120293	1.12035	0
2022-06-22 14:55:00	1.12052	1.120311	1.12052	0
2022-06-22 15:00:00	1.12052	1.120329	1.12052	0
2022-06-22 15:05:00	1.12034	1.120346	1.12034	0
2022-06-22 15:10:00	1.12052	1.120397	1.12052	0
2022-06-22 15:15:00	1.12034	1.120413	1.12034	0
2022-06-22 15:20:00	1.1207	1.120484	1.1207	0
2022-06-22 15:25:00	1.12052	1.120485	1.12052	0
2022-06-22 15:30:00	1.1207	1.120486	1.1207	0
2022-06-22 15:35:00	1.12035	1.120486	1.12035	0
2022-06-22 15:40:00	1.1207	1.120521	1.1207	0
2022-06-22 15:45:00	1.12036	1.120505	1.12036	0
2022-06-22 15:50:00	1.12036	1.120489	1.12036	0
2022-06-22 15:55:00	1.12052	1.120507	1.12052	0
2022-06-22 16:00:00	1.12034	1.120489	1.12034	0
2022-06-22 16:05:00	1.12034	1.120489	1.12034	0
2022-06-22 16:10:00	1.12052	1.120471	1.12052	0
2022-06-22 16:15:00	1.12051	1.12047	1.12051	0
2022-06-22 16:20:00	1.12033	1.120433	1.12033	0
2022-06-22 16:25:00	1.12052	1.12045	1.12052	0
2022-06-22 16:30:00	1.12035	1.120415	1.12035	0
2022-06-22 16:35:00	1.12052	1.120431	1.12052	0
2022-06-22 16:40:00	1.12052	1.120447	1.12052	0
2022-06-22 16:45:00	1.12052	1.120447	1.12052	0
2022-06-22 16:50:00	1.12052	1.120465	1.12052	0
2022-06-22 16:55:00	1.11999	1.12043	1.11999	0
2022-06-22 17:00:00	1.12052	1.12043	1.12052	0
2022-06-22 17:05:00	1.12051	1.12043	1.12051	0
2022-06-22 17:10:00	1.12034	1.120431	1.12034	0
2022-06-22 17:15:00	1.12068	1.120447	1.12068	0
2022-06-22 17:20:00	1.12068	1.12048	1.12068	0
2022-06-22 17:25:00	1.12033	1.120461	1.12033	0
2022-06-22 17:30:00	1.12069	1.120478	1.12069	0
2022-06-22 17:35:00	1.12034	1.12046	1.12034	0
2022-06-22 17:40:00	1.12034	1.120442	1.12034	0
2022-06-22 17:45:00	1.12035	1.120478	1.12035	0
2022-06-22 17:50:00	1.12052	1.120478	1.12052	0
2022-06-22 17:55:00	1.12052	1.120479	1.12052	0
2022-06-22 18:00:00	1.12069	1.120514	1.12069	0
2022-06-22 18:05:00	1.12034	1.12048	1.12034	0
2022-06-22 18:10:00	1.12034	1.120446	1.12034	0
2022-06-22 18:15:00	1.12034	1.120447	1.12034	0
2022-06-22 18:20:00	1.1207	1.120448	1.1207	0
2022-06-22 18:25:00	1.12035	1.120449	1.12035	0
2022-06-22 18:30:00	1.12052	1.120467	1.12052	0
2022-06-22 18:35:00	1.12051	1.120483	1.12051	0
2022-06-22 18:40:00	1.12034	1.120465	1.12034	0
2022-06-22 18:45:00	1.12035	1.120448	1.12035	0
2022-06-22 18:50:00	1.12035	1.120414	1.12035	0
2022-06-22 18:55:00	1.12069	1.120449	1.12069	0
2022-06-22 19:00:00	1.12034	1.120449	1.12034	0
2022-06-22 19:05:00	1.12053	1.120468	1.12053	0
2022-06-22 19:10:00	1.12036	1.120434	1.12036	0
2022-06-22 19:15:00	1.12035	1.120434	1.12035	0
2022-06-22 19:20:00	1.1207	1.120452	1.1207	0
2022-06-22 19:25:00	1.12034	1.120435	1.12034	0
2022-06-22 19:30:00	1.12034	1.120435	1.12034	0
2022-06-22 19:35:00	1.12053	1.120453	1.12053	0
2022-06-22 19:40:00	1.12036	1.120454	1.12036	0
2022-06-22 19:45:00	1.12018	1.120403	1.12018	0
2022-06-22 19:50:00	1.12018	1.120387	1.12018	0
2022-06-22 19:55:00	1.12035	1.120369	1.12035	0
2022-06-22 20:00:00	1.12036	1.120369	1.12036	0
2022-06-22 20:05:00	1.12053	1.120387	1.12053	0
2022-06-22 20:10:00	1.12035	1.120352	1.12035	0
2022-06-22 20:15:00	1.12052	1.12037	1.12052	0
2022-06-22 20:20:00	1.12052	1.120388	1.12052	0
2022-06-22 20:25:00	1.12034	1.120369	1.12034	0
2022-06-22 20:30:00	1.1207	1.120403	1.1207	0
2022-06-22 20:35:00	1.12052	1.120437	1.12052	0
2022-06-22 20:40:00	1.12069	1.120488	1.12069	0
2022-06-22 20:45:00	1.12034	1.120487	1.12034	0
2022-06-22 20:50:00	1.12052	1.120503	1.12052	0
2022-06-22 20:55:00	1.12053	1.120503	1.12053	0
2022-06-22 21:00:00	1.12035	1.120503	1.12035	0
2022-06-22 21:05:00	1.12018	1.120469	1.12018	0
2022-06-22 21:10:00	1.12017	1.120434	1.12017	0
2022-06-22 21:15:00	1.12035	1.120435	1.12035	0
2022-06-22 21:20:00	1.12018	1.120383	1.12018	0
2022-06-22 21:25:00	1.12018	1.120349	1.12018	0
2022-06-22 21:30:00	1.12035	1.120315	1.12035	0
2022-06-22 21:35:00	1.12035	1.120316	1.12035	0
2022-06-22 21:40:00	1.12017	1.120281	1.12017	0
2022-06-22 21:45:00	1.12035	1.120263	1.12035	0
2022-06-22 21:50:00	1.12016	1.120244	1.12016	0
2022-06-22 21:55:00	1.12035	1.120261	1.12035	0
2022-06-22 22:00:00	1.12035	1.120279	1.12035	0
2022-06-22 22:05:00	1.12052	1.120296	1.12052	0
2022-06-22 22:10:00	1.12034	1.120312	1.12034	0
2022-06-22 22:15:00	1.12018	1.120312	1.12018	0
2022-06-22 22:20:00	1.12018	1.120295	1.12018	0
2022-06-22 22:25:00	1.12035	1.120295	1.12035	0
2022-06-22 22:30:00	1.12034	1.120312	1.12034	0
2022-06-22 22:35:00	1.12035	1.120312	1.12035	0
2022-06-22 22:40:00	1.12018	1.120314	1.12018	0
2022-06-22 22:45:00	1.12018	1.120297	1.12018	0
2022-06-22 22:50:00	1.12	1.120262	1.12	0
2022-06-22 22:55:00	1.12035	1.120245	1.12035	0
2022-06-22 23:00:00	1.12017	1.120228	1.12017	0
2022-06-22 23:05:00	1.12034	1.120244	1.12034	0
2022-06-22 23:10:00	1.12016	1.120242	1.12016	0
2022-06-22 23:15:00	1.12017	1.120224	1.12017	0
2022-06-22 23:20:00	1.12034	1.120224	1.12034	0
2022-06-22 23:25:00	1.12	1.120189	1.12	0
2022-06-22 23:30:00	1.12036	1.120207	1.12036	0
2022-06-22 23:35:00	1.12035	1.120224	1.12035	0
2022-06-22 23:40:00	1.12034	1.120258	1.12034	0
2022-06-22 23:45:00	1.12035	1.120258	1.12035	0
2022-06-22 23:50:00	1.12016	1.120257	1.12016	0
2022-06-22 23:55:00	1.12016	1.120239	1.12016	0
2022-06-23 00:00:00	1.12016	1.120239	1.12016	0
2022-06-23 00:05:00	1.12034	1.120256	1.12034	0
2022-06-23 00:10:00	1.12034	1.120256	1.12034	0
2022-06-23 00:15:00	1.12034	1.12029	1.12034	0
2022-06-23 00:20:00	1.12034	1.120288	1.12034	0
2022-06-23 00:25:00	1.12017	1.12027	1.12017	0
2022-06-23 00:30:00	1.12034	1.12027	1.12034	0
2022-06-23 00:35:00	1.12034	1.120269	1.12034	0
2022-06-23 00:40:00	1.12035	1.120288	1.12035	0
2022-06-23 00:45:00	1.12	1.120272	1.12	0
2022-06-23 00:50:00	1.12001	1.120257	1.12001	0
2022-06-23 00:55:00	1.12	1.120223	1.12	0
2022-06-23 01:00:00	1.12016	1.120205	1.12016	0
2022-06-23 01:05:00	1.12016	1.120187	1.12016	0
2022-06-23 01:10:00	1.11999	1.120152	1.11999	0
2022-06-23 01:15:00	1.11999	1.120134	1.11999	0
2022-06-23 01:20:00	1.12018	1.120118	1.12018	0
2022-06-23 01:25:00	1.12	1.120084	1.12	0
2022-06-23 01:30:00	1.12	1.120049	1.12	0
2022-06-23 01:35:00	1.12018	1.120067	1.12018	0
2022-06-23 01:40:00	1.12001	1.120067	1.12001	0
2022-06-23 01:45:00	1.12018	1.120085	1.12018	0
2022-06-23 01:50:00	1.12	1.120069	1.12	0
2022-06-23 01:55:00	1.12	1.120053	1.12	0
2022-06-23 02:00:00	1.11999	1.120053	1.11999	0
2022-06-23 02:05:00	1.12	1.120054	1.12	0
2022-06-23 02:10:00	1.12	1.120036	1.12	0
2022-06-23 02:15:00	1.12018	1.120054	1.12018	0
2022-06-23 02:20:00	1.11983	1.120037	1.11983	0
2022-06-23 02:25:00	1.11982	1.120001	1.11982	0
2022-06-23 02:30:00	1.12	1.12	1.12	0
2022-06-23 02:35:00	1.11983	1.119965	1.11983	0
2022-06-23 02:40:00	1.12001	1.119966	1.12001	0
2022-06-23 02:45:00	1.12	1.119966	1.12	0
2022-06-23 02:50:00	1.12	1.119967	1.12	0
2022-06-23 02:55:00	1.12018	1.119985	1.12018	0
2022-06-23 03:00:00	1.12018	1.120003	1.12018	0
2022-06-23 03:05:00	1.12018	1.120003	1.12018	0
2022-06-23 03:10:00	1.11983	1.120003	1.11983	0
2022-06-23 03:15:00	1.11982	1.120003	1.11982	0
2022-06-23 03:20:00	1.11965	1.119968	1.11965	0
2022-06-23 03:25:00	1.12001	1.119986	1.12001	0
2022-06-23 03:30:00	1.11965	1.11995	1.11965	0
2022-06-23 03:35:00	1.11983	1.119933	1.11983	0
2022-06-23 03:40:00	1.11983	1.119916	1.11983	0
2022-06-23 03:45:00	1.11983	1.119881	1.11983	0
2022-06-23 03:50:00	1.12	1.119863	1.12	0
2022-06-23 03:55:00	1.11982	1.119827	1.11982	0
2022-06-23 04:00:00	1.12017	1.119861	1.12017	0
2022-06-23 04:05:00	1.11964	1.119843	1.11964	0
2022-06-23 04:10:00	1.11999	1.119877	1.11999	0
2022-06-23 04:15:00	1.11999	1.119875	1.11999	0
2022-06-23 04:20:00	1.11964	1.119874	1.11964	0
2022-06-23 04:25:00	1.11998	1.119889	1.11998	0
2022-06-23 04:30:00	1.11964	1.11987	1.11964	0
2022-06-23 04:35:00	1.11964	1.119851	1.11964	0
2022-06-23 04:40:00	1.11981	1.119832	1.11981	0
2022-06-23 04:45:00	1.11982	1.119832	1.11982	0
2022-06-23 04:50:00	1.11965	1.11978	1.11965	0
2022-06-23 04:55:00	1.11964	1.11978	1.11964	0
2022-06-23 05:00:00	1.11964	1.119745	1.11964	0
2022-06-23 05:05:00	1.11947	1.119693	1.11947	0
2022-06-23 05:10:00	1.11947	1.119676	1.11947	0
2022-06-23 05:15:00	1.1193	1.119608	1.1193	0
2022-06-23 05:20:00	1.11966	1.11961	1.11966	0
2022-06-23 05:25:00	1.11948	1.119594	1.11948	0
2022-06-23 05:30:00	1.11947	1.11956	1.11947	0
2022-06-23 05:35:00	1.11947	1.119525	1.11947	0
2022-06-23 05:40:00	1.11947	1.119507	1.11947	0
2022-06-23 05:45:00	1.11948	1.119491	1.11948	0
2022-06-23 05:50:00	1.11947	1.119474	1.11947	0
2022-06-23 05:55:00	1.11964	1.119491	1.11964	0
2022-06-23 06:00:00	1.11948	1.119492	1.11948	0
2022-06-23 06:05:00	1.11948	1.11951	1.11948	0
2022-06-23 06:10:00	1.11964	1.119508	1.11964	0
2022-06-23 06:15:00	1.11965	1.119525	1.11965	0
2022-06-23 06:20:00	1.11965	1.119543	1.11965	0
2022-06-23 06:25:00	1.11964	1.11956	1.11964	0
2022-06-23 06:30:00	1.11964	1.119577	1.11964	0
2022-06-23 06:35:00	1.11964	1.119593	1.11964	0
2022-06-23 06:40:00	1.11983	1.119629	1.11983	0
2022-06-23 06:45:00	1.11982	1.119647	1.11982	0
2022-06-23 06:50:00	1.11982	1.119681	1.11982	0
2022-06-23 06:55:00	1.12016	1.119749	1.12016	0
2022-06-23 07:00:00	1.12016	1.119801	1.12016	0
2022-06-23 07:05:00	1.11998	1.119834	1.11998	0
2022-06-23 07:10:00	1.11998	1.119867	1.11998	0
2022-06-23 07:15:00	1.11981	1.119884	1.11981	0
2022-06-23 07:20:00	1.11964	1.119884	1.11964	0
2022-06-23 07:25:00	1.11998	1.119918	1.11998	0
2022-06-23 07:30:00	1.12016	1.119951	1.12016	0
2022-06-23 07:35:00	1.11964	1.119933	1.11964	0
2022-06-23 07:40:00	1.11998	1.119949	1.11998	0
2022-06-23 07:45:00	1.11963	1.119896	1.11963	0
2022-06-23 07:50:00	1.11998	1.119878	1.11998	0
2022-06-23 07:55:00	1.11998	1.119878	1.11998	0
2022-06-23 08:00:00	1.11998	1.119878	1.11998	0
2022-06-23 08:05:00	1.12016	1.119913	1.12016	0
2022-06-23 08:10:00	1.12016	1.119965	1.12016	0
2022-06-23 08:15:00	1.11998	1.119965	1.11998	0
2022-06-23 08:20:00	1.11999	1.119948	1.11999	0
2022-06-23 08:25:00	1.11999	1.119983	1.11999	0
2022-06-23 08:30:00	1.12016	1.120001	1.12016	0
2022-06-23 08:35:00	1.12034	1.120072	1.12034	0
2022-06-23 08:40:00	1.12016	1.12009	1.12016	0
2022-06-23 08:45:00	1.12016	1.120108	1.12016	0
2022-06-23 08:50:00	1.12035	1.120145	1.12035	0
2022-06-23 08:55:00	1.11999	1.120128	1.11999	0
2022-06-23 09:00:00	1.12016	1.120128	1.12016	0
2022-06-23 09:05:00	1.11998	1.120128	1.11998	0
2022-06-23 09:10:00	1.11998	1.120127	1.11998	0
2022-06-23 09:15:00	1.12016	1.120144	1.12016	0
2022-06-23 09:20:00	1.12033	1.120161	1.12033	0
2022-06-23 09:25:00	1.12034	1.120161	1.12034	0
2022-06-23 09:30:00	1.12034	1.120179	1.12034	0
2022-06-23 09:35:00	1.12034	1.120197	1.12034	0
2022-06-23 09:40:00	1.12034	1.120196	1.12034	0
2022-06-23 09:45:00	1.12034	1.120231	1.12034	0
2022-06-23 09:50:00	1.12033	1.120248	1.12033	0
2022-06-23 09:55:00	1.12033	1.120283	1.12033	0
2022-06-23 10:00:00	1.12034	1.120319	1.12034	0
2022-06-23 10:05:00	1.12034	1.120337	1.12034	0
2022-06-23 10:10:00	1.12053	1.120357	1.12053	0
2022-06-23 10:15:00	1.12035	1.120358	1.12035	0
2022-06-23 10:20:00	1.12034	1.120358	1.12034	0
2022-06-23 10:25:00	1.12034	1.120358	1.12034	0
2022-06-23 10:30:00	1.12034	1.120358	1.12034	0
2022-06-23 10:35:00	1.12035	1.120359	1.12035	0
2022-06-23 10:40:00	1.12017	1.120343	1.12017	0
2022-06-23 10:45:00	1.12052	1.120362	1.12052	0
2022-06-23 10:50:00	1.12034	1.120362	1.12034	0
2022-06-23 10:55:00	1.12051	1.120379	1.12051	0
2022-06-23 11:00:00	1.12051	1.120377	1.12051	0
2022-06-23 11:05:00	1.12035	1.120377	1.12035	0
2022-06-23 11:10:00	1.12053	1.120396	1.12053	0
2022-06-23 11:15:00	1.1207	1.120432	1.1207	0
2022-06-23 11:20:00	1.12052	1.12045	1.12052	0
2022-06-23 11:25:00	1.12069	1.120484	1.12069	0
2022-06-23 11:30:00	1.12053	1.12052	1.12053	0
2022-06-23 11:35:00	1.12052	1.12052	1.12052	0
2022-06-23 11:40:00	1.12069	1.120555	1.12069	0
2022-06-23 11:45:00	1.12069	1.120573	1.12069	0
2022-06-23 11:50:00	1.12069	1.120591	1.12069	0
2022-06-23 11:55:00	1.12034	1.12059	1.12034	0
2022-06-23 12:00:00	1.12069	1.120606	1.12069	0
2022-06-23 12:05:00	1.12051	1.120587	1.12051	0
2022-06-23 12:10:00	1.12069	1.120604	1.12069	0
2022-06-23 12:15:00	1.12051	1.120586	1.12051	0
2022-06-23 12:20:00	1.12086	1.120619	1.12086	0
2022-06-23 12:25:00	1.1207	1.120637	1.1207	0
2022-06-23 12:30:00	1.12034	1.120602	1.12034	0
2022-06-23 12:35:00	1.12069	1.120602	1.12069	0
2022-06-23 12:40:00	1.12069	1.120602	1.12069	0
2022-06-23 12:45:00	1.12053	1.120621	1.12053	0
2022-06-23 12:50:00	1.12053	1.120605	1.12053	0
2022-06-23 12:55:00	1.12053	1.120607	1.12053	0
2022-06-23 13:00:00	1.12071	1.120609	1.12071	0
2022-06-23 13:05:00	1.12052	1.12061	1.12052	0
2022-06-23 13:10:00	1.1207	1.120594	1.1207	0
2022-06-23 13:15:00	1.12069	1.120593	1.12069	0
2022-06-23 13:20:00	1.12069	1.120628	1.12069	0
2022-06-23 13:25:00	1.12069	1.120628	1.12069	0
2022-06-23 13:30:00	1.12086	1.120645	1.12086	0
2022-06-23 13:35:00	1.12069	1.120661	1.12069	0
2022-06-23 13:40:00	1.12087	1.120695	1.12087	0
2022-06-23 13:45:00	1.12069	1.120711	1.12069	0
2022-06-23 13:50:00	1.12053	1.120693	1.12053	0
2022-06-23 13:55:00	1.1207	1.120711	1.1207	0
2022-06-23 14:00:00	1.12069	1.12071	1.12069	0
2022-06-23 14:05:00	1.12069	1.12071	1.12069	0
2022-06-23 14:10:00	1.12069	1.12071	1.12069	0
2022-06-23 14:15:00	1.12069	1.12071	1.12069	0
2022-06-23 14:20:00	1.12086	1.12071	1.12086	0
2022-06-23 14:25:00	1.12103	1.120744	1.12103	0
2022-06-23 14:30:00	1.12086	1.120743	1.12086	0
2022-06-23 14:35:00	1.12086	1.12076	1.12086	0
2022-06-23 14:40:00	1.12086	1.120793	1.12086	0
2022-06-23 14:45:00	1.12069	1.120792	1.12069	0
2022-06-23 14:50:00	1.12104	1.120827	1.12104	0
2022-06-23 14:55:00	1.1207	1.120828	1.1207	0
2022-06-23 15:00:00	1.1207	1.120829	1.1207	0
2022-06-23 15:05:00	1.12069	1.120829	1.12069	0
2022-06-23 15:10:00	1.1207	1.120813	1.1207	0
2022-06-23 15:15:00	1.12086	1.120796	1.12086	0
2022-06-23 15:20:00	1.12069	1.120779	1.12069	0
2022-06-23 15:25:00	1.12069	1.120762	1.12069	0
2022-06-23 15:30:00	1.12087	1.120763	1.12087	0
2022-06-23 15:35:00	1.1207	1.120764	1.1207	0
2022-06-23 15:40:00	1.12087	1.120747	1.12087	0
2022-06-23 15:45:00	1.12087	1.120764	1.12087	0
2022-06-23 15:50:00	1.12087	1.120781	1.12087	0
2022-06-23 15:55:00	1.12086	1.120798	1.12086	0
2022-06-23 16:00:00	1.12086	1.120814	1.12086	0
2022-06-23 16:05:00	1.12068	1.120796	1.12068	0
2022-06-23 16:10:00	1.12086	1.120813	1.12086	0
2022-06-23 16:15:00	1.12103	1.120847	1.12103	0
2022-06-23 16:20:00	1.12104	1.120864	1.12104	0
2022-06-23 16:25:00	1.12087	1.120881	1.12087	0
2022-06-23 16:30:00	1.12104	1.120898	1.12104	0
2022-06-23 16:35:00	1.12104	1.120915	1.12104	0
2022-06-23 16:40:00	1.12104	1.120932	1.12104	0
2022-06-23 16:45:00	1.12103	1.120949	1.12103	0
2022-06-23 16:50:00	1.12086	1.120949	1.12086	0
2022-06-23 16:55:00	1.12086	1.120967	1.12086	0
2022-06-23 17:00:00	1.12103	1.120984	1.12103	0
2022-06-23 17:05:00	1.12121	1.121002	1.12121	0
2022-06-23 17:10:00	1.12103	1.121001	1.12103	0
2022-06-23 17:15:00	1.12103	1.121017	1.12103	0
2022-06-23 17:20:00	1.12086	1.120999	1.12086	0
2022-06-23 17:25:00	1.12086	1.120981	1.12086	0
2022-06-23 17:30:00	1.12103	1.12098	1.12103	0
2022-06-23 17:35:00	1.12104	1.120981	1.12104	0
2022-06-23 17:40:00	1.12069	1.120964	1.12069	0
2022-06-23 17:45:00	1.12103	1.120981	1.12103	0
2022-06-23 17:50:00	1.12086	1.120964	1.12086	0
2022-06-23 17:55:00	1.12104	1.120947	1.12104	0
2022-06-23 18:00:00	1.12103	1.120947	1.12103	0
2022-06-23 18:05:00	1.12087	1.120931	1.12087	0
2022-06-23 18:10:00	1.12104	1.120949	1.12104	0
2022-06-23 18:15:00	1.12104	1.120967	1.12104	0
2022-06-23 18:20:00	1.12104	1.120968	1.12104	0
2022-06-23 18:25:00	1.12087	1.120951	1.12087	0
2022-06-23 18:30:00	1.12104	1.120986	1.12104	0
2022-06-23 18:35:00	1.12104	1.120987	1.12104	0
2022-06-23 18:40:00	1.12104	1.121005	1.12104	0
2022-06-23 18:45:00	1.1207	1.120971	1.1207	0
2022-06-23 18:50:00	1.12105	1.120973	1.12105	0
2022-06-23 18:55:00	1.12086	1.120972	1.12086	0
2022-06-23 19:00:00	1.12104	1.120972	1.12104	0
2022-06-23 19:05:00	1.12105	1.120973	1.12105	0
2022-06-23 19:10:00	1.12069	1.120938	1.12069	0
2022-06-23 19:15:00	1.12087	1.120938	1.12087	0
2022-06-23 19:20:00	1.12086	1.12092	1.12086	0
2022-06-23 19:25:00	1.12103	1.120919	1.12103	0
2022-06-23 19:30:00	1.12086	1.120901	1.12086	0
2022-06-23 19:35:00	1.12103	1.120934	1.12103	0
2022-06-23 19:40:00	1.12103	1.120932	1.12103	0
2022-06-23 19:45:00	1.12122	1.120968	1.12122	0
2022-06-23 19:50:00	1.12086	1.12095	1.12086	0
2022-06-23 19:55:00	1.12069	1.120914	1.12069	0
2022-06-23 20:00:00	1.12121	1.120966	1.12121	0
2022-06-23 20:05:00	1.12069	1.120948	1.12069	0
2022-06-23 20:10:00	1.12104	1.120966	1.12104	0
2022-06-23 20:15:00	1.12087	1.12095	1.12087	0
2022-06-23 20:20:00	1.12069	1.120933	1.12069	0
2022-06-23 20:25:00	1.12086	1.120916	1.12086	0
2022-06-23 20:30:00	1.12103	1.120916	1.12103	0
2022-06-23 20:35:00	1.12105	1.120899	1.12105	0
2022-06-23 20:40:00	1.12105	1.120918	1.12105	0
2022-06-23 20:45:00	1.12105	1.120954	1.12105	0
2022-06-23 20:50:00	1.12122	1.120955	1.12122	0
2022-06-23 20:55:00	1.12123	1.121009	1.12123	0
2022-06-23 21:00:00	1.12104	1.121009	1.12104	0
2022-06-23 21:05:00	1.12087	1.121009	1.12087	0
2022-06-23 21:10:00	1.12104	1.121044	1.12104	0
2022-06-23 21:15:00	1.12103	1.121061	1.12103	0
2022-06-23 21:20:00	1.12103	1.121061	1.12103	0
2022-06-23 21:25:00	1.12104	1.12106	1.12104	0
2022-06-23 21:30:00	1.12121	1.121076	1.12121	0
2022-06-23 21:35:00	1.12068	1.121039	1.12068	0
2022-06-23 21:40:00	1.12086	1.121003	1.12086	0
2022-06-23 21:45:00	1.12104	1.120984	1.12104	0
2022-06-23 21:50:00	1.12086	1.120966	1.12086	0
2022-06-23 21:55:00	1.12068	1.120947	1.12068	0
2022-06-23 22:00:00	1.12086	1.120929	1.12086	0
2022-06-23 22:05:00	1.12105	1.120931	1.12105	0
2022-06-23 22:10:00	1.1207	1.120898	1.1207	0
2022-06-23 22:15:00	1.1207	1.120864	1.1207	0
2022-06-23 22:20:00	1.12087	1.12083	1.12087	0
2022-06-23 22:25:00	1.12087	1.120849	1.12087	0
2022-06-23 22:30:00	1.1207	1.120833	1.1207	0
2022-06-23 22:35:00	1.12069	1.120798	1.12069	0
2022-06-23 22:40:00	1.12104	1.120816	1.12104	0
2022-06-23 22:45:00	1.12069	1.120817	1.12069	0
2022-06-23 22:50:00	1.12086	1.120817	1.12086	0
2022-06-23 22:55:00	1.12069	1.120781	1.12069	0
2022-06-23 23:00:00	1.1207	1.120781	1.1207	0
2022-06-23 23:05:00	1.12069	1.12078	1.12069	0
2022-06-23 23:10:00	1.12086	1.120779	1.12086	0
2022-06-23 23:15:00	1.12122	1.120814	1.12122	0
2022-06-23 23:20:00	1.12069	1.120813	1.12069	0
2022-06-23 23:25:00	1.12051	1.120795	1.12051	0
2022-06-23 23:30:00	1.12087	1.120778	1.12087	0
2022-06-23 23:35:00	1.12069	1.120778	1.12069	0
2022-06-23 23:40:00	1.12069	1.120761	1.12069	0
2022-06-23 23:45:00	1.12087	1.120779	1.12087	0
2022-06-23 23:50:00	1.12104	1.120813	1.12104	0
2022-06-23 23:55:00	1.12086	1.12083	1.12086	0
2022-06-24 00:00:00	1.12068	1.120812	1.12068	0
2022-06-24 00:05:00	1.12069	1.120759	1.12069	0
2022-06-24 00:10:00	1.12069	1.120759	1.12069	0
2022-06-24 00:15:00	1.1207	1.120778	1.1207	0
2022-06-24 00:20:00	1.12069	1.12076	1.12069	0
2022-06-24 00:25:00	1.12069	1.12076	1.12069	0
2022-06-24 00:30:00	1.12069	1.12076	1.12069	0
2022-06-24 00:35:00	1.12069	1.120742	1.12069	0
2022-06-24 00:40:00	1.12104	1.120742	1.12104	0
2022-06-24 00:45:00	1.12069	1.120725	1.12069	0
2022-06-24 00:50:00	1.12034	1.120691	1.12034	0
2022-06-24 00:55:00	1.12068	1.12069	1.12068	0
2022-06-24 01:00:00	1.12069	1.12069	1.12069	0
2022-06-24 01:05:00	1.12069	1.120689	1.12069	0
2022-06-24 01:10:00	1.12087	1.120707	1.12087	0
2022-06-24 01:15:00	1.12086	1.120724	1.12086	0
2022-06-24 01:20:00	1.1207	1.120725	1.1207	0
2022-06-24 01:25:00	1.12069	1.120725	1.12069	0
2022-06-24 01:30:00	1.12069	1.12069	1.12069	0
2022-06-24 01:35:00	1.12104	1.120725	1.12104	0
2022-06-24 01:40:00	1.12087	1.120778	1.12087	0
2022-06-24 01:45:00	1.1207	1.12078	1.1207	0
2022-06-24 01:50:00	1.1207	1.120781	1.1207	0
2022-06-24 01:55:00	1.12087	1.120799	1.12087	0
2022-06-24 02:00:00	1.12087	1.120799	1.12087	0
2022-06-24 02:05:00	1.12087	1.1208	1.12087	0
2022-06-24 02:10:00	1.1207	1.1208	1.1207	0
2022-06-24 02:15:00	1.12069	1.1208	1.12069	0
2022-06-24 02:20:00	1.12088	1.120819	1.12088	0
2022-06-24 02:25:00	1.12069	1.120784	1.12069	0
2022-06-24 02:30:00	1.12086	1.120783	1.12086	0
2022-06-24 02:35:00	1.12052	1.120765	1.12052	0
2022-06-24 02:40:00	1.12087	1.120782	1.12087	0
2022-06-24 02:45:00	1.12087	1.120782	1.12087	0
2022-06-24 02:50:00	1.12087	1.120782	1.12087	0
2022-06-24 02:55:00	1.12052	1.120747	1.12052	0
2022-06-24 03:00:00	1.1207	1.120747	1.1207	0
2022-06-24 03:05:00	1.12053	1.120731	1.12053	0
2022-06-24 03:10:00	1.12069	1.120712	1.12069	0
2022-06-24 03:15:00	1.1207	1.120713	1.1207	0
2022-06-24 03:20:00	1.12069	1.120696	1.12069	0
2022-06-24 03:25:00	1.12088	1.120732	1.12088	0
2022-06-24 03:30:00	1.12089	1.120734	1.12089	0
2022-06-24 03:35:00	1.1207	1.120717	1.1207	0
2022-06-24 03:40:00	1.12105	1.120735	1.12105	0
2022-06-24 03:45:00	1.12052	1.120735	1.12052	0
2022-06-24 03:50:00	1.12069	1.120734	1.12069	0
2022-06-24 03:55:00	1.12069	1.12075	1.12069	0
2022-06-24 04:00:00	1.12069	1.12075	1.12069	0
2022-06-24 04:05:00	1.12052	1.120732	1.12052	0
2022-06-24 04:10:00	1.1207	1.120733	1.1207	0
2022-06-24 04:15:00	1.12052	1.120697	1.12052	0
2022-06-24 04:20:00	1.12069	1.120677	1.12069	0
2022-06-24 04:25:00	1.1207	1.120677	1.1207	0
2022-06-24 04:30:00	1.12086	1.120658	1.12086	0
2022-06-24 04:35:00	1.12069	1.120675	1.12069	0
2022-06-24 04:40:00	1.12035	1.120641	1.12035	0
2022-06-24 04:45:00	1.12035	1.120607	1.12035	0
2022-06-24 04:50:00	1.1207	1.120608	1.1207	0
2022-06-24 04:55:00	1.12053	1.120609	1.12053	0
2022-06-24 05:00:00	1.12053	1.120592	1.12053	0
2022-06-24 05:05:00	1.12035	1.120575	1.12035	0
2022-06-24 05:10:00	1.12034	1.12054	1.12034	0
2022-06-24 05:15:00	1.1207	1.12054	1.1207	0
2022-06-24 05:20:00	1.12017	1.120471	1.12017	0
2022-06-24 05:25:00	1.12035	1.120437	1.12035	0
2022-06-24 05:30:00	1.12035	1.120437	1.12035	0
2022-06-24 05:35:00	1.12052	1.120454	1.12052	0
2022-06-24 05:40:00	1.12034	1.120418	1.12034	0
2022-06-24 05:45:00	1.12034	1.120399	1.12034	0
2022-06-24 05:50:00	1.12034	1.12038	1.12034	0
2022-06-24 05:55:00	1.12034	1.120379	1.12034	0
2022-06-24 06:00:00	1.12034	1.120379	1.12034	0
2022-06-24 06:05:00	1.12034	1.120343	1.12034	0
2022-06-24 06:10:00	1.12052	1.120378	1.12052	0
2022-06-24 06:15:00	1.12017	1.12036	1.12017	0
2022-06-24 06:20:00	1.12016	1.120341	1.12016	0
2022-06-24 06:25:00	1.12034	1.120323	1.12034	0
2022-06-24 06:30:00	1.12069	1.120358	1.12069	0
2022-06-24 06:35:00	1.12034	1.120358	1.12034	0
2022-06-24 06:40:00	1.12051	1.120375	1.12051	0
2022-06-24 06:45:00	1.12033	1.120374	1.12033	0
2022-06-24 06:50:00	1.12051	1.120391	1.12051	0
2022-06-24 06:55:00	1.12051	1.120408	1.12051	0
2022-06-24 07:00:00	1.12068	1.120424	1.12068	0
2022-06-24 07:05:00	1.12051	1.120458	1.12051	0
2022-06-24 07:10:00	1.12033	1.120475	1.12033	0
2022-06-24 07:15:00	1.12085	1.120526	1.12085	0
2022-06-24 07:20:00	1.12085	1.120542	1.12085	0
2022-06-24 07:25:00	1.12068	1.120576	1.12068	0
2022-06-24 07:30:00	1.12068	1.120593	1.12068	0
2022-06-24 07:35:00	1.12068	1.120628	1.12068	0
2022-06-24 07:40:00	1.12103	1.12068	1.12103	0
2022-06-24 07:45:00	1.12103	1.120732	1.12103	0
2022-06-24 07:50:00	1.12086	1.12075	1.12086	0
2022-06-24 07:55:00	1.12139	1.120838	1.12139	0
2022-06-24 08:00:00	1.12122	1.120927	1.12122	0
2022-06-24 08:05:00	1.12121	1.120963	1.12121	0
2022-06-24 08:10:00	1.12103	1.120981	1.12103	0
2022-06-24 08:15:00	1.12103	1.121016	1.12103	0
2022-06-24 08:20:00	1.1212	1.121068	1.1212	0
2022-06-24 08:25:00	1.12104	1.121104	1.12104	0
2022-06-24 08:30:00	1.12103	1.121104	1.12103	0
2022-06-24 08:35:00	1.12105	1.121106	1.12105	0
2022-06-24 08:40:00	1.12105	1.121125	1.12105	0
2022-06-24 08:45:00	1.12104	1.12109	1.12104	0
2022-06-24 08:50:00	1.12104	1.121072	1.12104	0
2022-06-24 08:55:00	1.12138	1.121089	1.12138	0
2022-06-24 09:00:00	1.12121	1.121107	1.12121	0
2022-06-24 09:05:00	1.12104	1.121108	1.12104	0
2022-06-24 09:10:00	1.12103	1.121091	1.12103	0
2022-06-24 09:15:00	1.12139	1.121126	1.12139	0
2022-06-24 09:20:00	1.12121	1.121144	1.12121	0
2022-06-24 09:25:00	1.12103	1.121142	1.12103	0
2022-06-24 09:30:00	1.12121	1.121158	1.12121	0
2022-06-24 09:35:00	1.1212	1.121174	1.1212	0
2022-06-24 09:40:00	1.12138	1.121208	1.12138	0
2022-06-24 09:45:00	1.1212	1.12119	1.1212	0
2022-06-24 09:50:00	1.1212	1.121189	1.1212	0
2022-06-24 09:55:00	1.12174	1.121259	1.12174	0
2022-06-24 10:00:00	1.12121	1.121277	1.12121	0
2022-06-24 10:05:00	1.12139	1.121277	1.12139	0
2022-06-24 10:10:00	1.12122	1.121278	1.12122	0
2022-06-24 10:15:00	1.12122	1.121297	1.12122	0
2022-06-24 10:20:00	1.12122	1.121298	1.12122	0
2022-06-24 10:25:00	1.12121	1.121299	1.12121	0
2022-06-24 10:30:00	1.12121	1.121282	1.12121	0
2022-06-24 10:35:00	1.12139	1.121301	1.12139	0
2022-06-24 10:40:00	1.12139	1.12132	1.12139	0
2022-06-24 10:45:00	1.12138	1.121284	1.12138	0
2022-06-24 10:50:00	1.12121	1.121284	1.12121	0
2022-06-24 10:55:00	1.12139	1.121284	1.12139	0
2022-06-24 11:00:00	1.12138	1.1213	1.12138	0
2022-06-24 11:05:00	1.12139	1.121317	1.12139	0
2022-06-24 11:10:00	1.12121	1.121316	1.12121	0
2022-06-24 11:15:00	1.12138	1.121333	1.12138	0
2022-06-24 11:20:00	1.12156	1.121368	1.12156	0
2022-06-24 11:25:00	1.12173	1.121402	1.12173	0
2022-06-24 11:30:00	1.12121	1.121384	1.12121	0
2022-06-24 11:35:00	1.12156	1.121402	1.12156	0
2022-06-24 11:40:00	1.12156	1.121437	1.12156	0
2022-06-24 11:45:00	1.12157	1.121455	1.12157	0
2022-06-24 11:50:00	1.12156	1.121473	1.12156	0
2022-06-24 11:55:00	1.12138	1.121472	1.12138	0
2022-06-24 12:00:00	1.12138	1.121489	1.12138	0
2022-06-24 12:05:00	1.12138	1.121489	1.12138	0
2022-06-24 12:10:00	1.12122	1.121455	1.12122	0
2022-06-24 12:15:00	1.12174	1.121456	1.12174	0
2022-06-24 12:20:00	1.12139	1.121474	1.12139	0
2022-06-24 12:25:00	1.12174	1.121492	1.12174	0
2022-06-24 12:30:00	1.12121	1.121457	1.12121	0
2022-06-24 12:35:00	1.12121	1.121421	1.12121	0
2022-06-24 12:40:00	1.12156	1.121421	1.12156	0
2022-06-24 12:45:00	1.12139	1.121422	1.12139	0
2022-06-24 12:50:00	1.12157	1.121441	1.12157	0
2022-06-24 12:55:00	1.12139	1.121442	1.12139	0
2022-06-24 13:00:00	1.12156	1.121476	1.12156	0
2022-06-24 13:05:00	1.12174	1.121476	1.12174	0
2022-06-24 13:10:00	1.12122	1.121459	1.12122	0
2022-06-24 13:15:00	1.12139	1.121424	1.12139	0
2022-06-24 13:20:00	1.12174	1.121477	1.12174	0
2022-06-24 13:25:00	1.12138	1.121494	1.12138	0
2022-06-24 13:30:00	1.12156	1.121494	1.12156	0
2022-06-24 13:35:00	1.12156	1.121511	1.12156	0
2022-06-24 13:40:00	1.12138	1.121492	1.12138	0
2022-06-24 13:45:00	1.12155	1.121508	1.12155	0
2022-06-24 13:50:00	1.12173	1.121525	1.12173	0
2022-06-24 13:55:00	1.12138	1.121489	1.12138	0
2022-06-24 14:00:00	1.12121	1.121488	1.12121	0
2022-06-24 14:05:00	1.12122	1.121471	1.12122	0
2022-06-24 14:10:00	1.12156	1.121453	1.12156	0
2022-06-24 14:15:00	1.12139	1.121454	1.12139	0
2022-06-24 14:20:00	1.12138	1.121436	1.12138	0
2022-06-24 14:25:00	1.1214	1.12142	1.1214	0
2022-06-24 14:30:00	1.12122	1.121404	1.12122	0
2022-06-24 14:35:00	1.12122	1.121371	1.12122	0
2022-06-24 14:40:00	1.12156	1.121354	1.12156	0
2022-06-24 14:45:00	1.12138	1.121354	1.12138	0
2022-06-24 14:50:00	1.12138	1.121371	1.12138	0
2022-06-24 14:55:00	1.12138	1.121387	1.12138	0
2022-06-24 15:00:00	1.12156	1.121387	1.12156	0
2022-06-24 15:05:00	1.12173	1.121421	1.12173	0
2022-06-24 15:10:00	1.1212	1.121403	1.1212	0
2022-06-24 15:15:00	1.12156	1.121419	1.12156	0
2022-06-24 15:20:00	1.12138	1.121435	1.12138	0
2022-06-24 15:25:00	1.12138	1.121451	1.12138	0
2022-06-24 15:30:00	1.12138	1.121433	1.12138	0
2022-06-24 15:35:00	1.12156	1.121451	1.12156	0
2022-06-24 15:40:00	1.12139	1.121452	1.12139	0
2022-06-24 15:45:00	1.12156	1.12147	1.12156	0
2022-06-24 15:50:00	1.12139	1.121453	1.12139	0
2022-06-24 15:55:00	1.12122	1.121402	1.12122	0
2022-06-24 16:00:00	1.12157	1.121439	1.12157	0
2022-06-24 16:05:00	1.1214	1.121423	1.1214	0
2022-06-24 16:10:00	1.12139	1.121424	1.12139	0
2022-06-24 16:15:00	1.12139	1.121425	1.12139	0
2022-06-24 16:20:00	1.12138	1.121425	1.12138	0
2022-06-24 16:25:00	1.12138	1.121407	1.12138	0
2022-06-24 16:30:00	1.1214	1.121408	1.1214	0
2022-06-24 16:35:00	1.12122	1.121374	1.12122	0
2022-06-24 16:40:00	1.12157	1.121392	1.12157	0
2022-06-24 16:45:00	1.12139	1.121409	1.12139	0
2022-06-24 16:50:00	1.1214	1.121392	1.1214	0
2022-06-24 16:55:00	1.12139	1.121391	1.12139	0
2022-06-24 17:00:00	1.12174	1.121426	1.12174	0
2022-06-24 17:05:00	1.12139	1.121426	1.12139	0
2022-06-24 17:10:00	1.12139	1.121427	1.12139	0
2022-06-24 17:15:00	1.12139	1.121428	1.12139	0
2022-06-24 17:20:00	1.12139	1.121427	1.12139	0
2022-06-24 17:25:00	1.12138	1.121443	1.12138	0
2022-06-24 17:30:00	1.12174	1.12146	1.12174	0
2022-06-24 17:35:00	1.12139	1.12146	1.12139	0
2022-06-24 17:40:00	1.12174	1.121494	1.12174	0
2022-06-24 17:45:00	1.12174	1.121529	1.12174	0
2022-06-24 17:50:00	1.12174	1.121529	1.12174	0
2022-06-24 17:55:00	1.12156	1.121546	1.12156	0
2022-06-24 18:00:00	1.12139	1.121546	1.12139	0
2022-06-24 18:05:00	1.12139	1.121546	1.12139	0
2022-06-24 18:10:00	1.12174	1.121581	1.12174	0
2022-06-24 18:15:00	1.12174	1.121617	1.12174	0
2022-06-24 18:20:00	1.12173	1.121616	1.12173	0
2022-06-24 18:25:00	1.12156	1.121633	1.12156	0
2022-06-24 18:30:00	1.12156	1.121615	1.12156	0
2022-06-24 18:35:00	1.12173	1.121614	1.12173	0
2022-06-24 18:40:00	1.12156	1.121596	1.12156	0
2022-06-24 18:45:00	1.12138	1.121578	1.12138	0
2022-06-24 18:50:00	1.12139	1.121578	1.12139	0
2022-06-24 18:55:00	1.12138	1.121577	1.12138	0
2022-06-24 19:00:00	1.12122	1.121525	1.12122	0
2022-06-24 19:05:00	1.12158	1.121509	1.12158	0
2022-06-24 19:10:00	1.12141	1.121477	1.12141	0
2022-06-24 19:15:00	1.12141	1.121462	1.12141	0
2022-06-24 19:20:00	1.1214	1.121446	1.1214	0
2022-06-24 19:25:00	1.12139	1.121412	1.12139	0
2022-06-24 19:30:00	1.12139	1.121395	1.12139	0
2022-06-24 19:35:00	1.12103	1.12136	1.12103	0
2022-06-24 19:40:00	1.12103	1.121324	1.12103	0
2022-06-24 19:45:00	1.1212	1.121306	1.1212	0
2022-06-24 19:50:00	1.12104	1.121288	1.12104	0
2022-06-24 19:55:00	1.12121	1.121251	1.12121	0
2022-06-24 20:00:00	1.12122	1.121232	1.12122	0
2022-06-24 20:05:00	1.12121	1.121212	1.12121	0
2022-06-24 20:10:00	1.12122	1.121194	1.12122	0
2022-06-24 20:15:00	1.12121	1.121176	1.12121	0
2022-06-24 20:20:00	1.12103	1.12114	1.12103	0
2022-06-24 20:25:00	1.12086	1.121123	1.12086	0
2022-06-24 20:30:00	1.12086	1.121106	1.12086	0
2022-06-24 20:35:00	1.12121	1.121107	1.12121	0
2022-06-24 20:40:00	1.12138	1.121141	1.12138	0
2022-06-24 20:45:00	1.12103	1.121123	1.12103	0
2022-06-24 20:50:00	1.1212	1.121121	1.1212	0
2022-06-24 20:55:00	1.12104	1.121104	1.12104	0
2022-06-24 21:00:00	1.12121	1.121103	1.12121	0
2022-06-24 21:05:00	1.12139	1.121121	1.12139	0
2022-06-24 21:10:00	1.12139	1.121157	1.12139	0
2022-06-24 21:15:00	1.1214	1.121211	1.1214	0
2022-06-24 21:20:00	1.12122	1.121247	1.12122	0
2022-06-24 21:25:00	1.12139	1.121265	1.12139	0
2022-06-24 21:30:00	1.12122	1.121249	1.12122	0
2022-06-24 21:35:00	1.1214	1.121286	1.1214	0
2022-06-24 21:40:00	1.12139	1.121305	1.12139	0
2022-06-24 21:45:00	1.12104	1.121305	1.12104	0
2022-06-24 21:50:00	1.12103	1.121287	1.12103	0
2022-06-24 21:55:00	1.12121	1.121269	1.12121	0
2022-06-24 22:00:00	1.12122	1.121252	1.12122	0
2022-06-24 22:05:00	1.12139	1.121251	1.12139	0
2022-06-24 22:10:00	1.12122	1.121251	1.12122	0
2022-06-24 22:15:00	1.12139	1.121251	1.12139	0
2022-06-24 22:20:00	1.12121	1.12125	1.12121	0
2022-06-24 22:25:00	1.12121	1.121231	1.12121	0
2022-06-24 22:30:00	1.12103	1.121195	1.12103	0
2022-06-24 22:35:00	1.12103	1.121194	1.12103	0
2022-06-24 22:40:00	1.12103	1.121194	1.12103	0
2022-06-24 22:45:00	1.12104	1.121177	1.12104	0
2022-06-24 22:50:00	1.12122	1.121177	1.12122	0
2022-06-24 22:55:00	1.12139	1.121177	1.12139	0
2022-06-24 23:00:00	1.12121	1.121176	1.12121	0
2022-06-24 23:05:00	1.1214	1.121177	1.1214	0
2022-06-24 23:10:00	1.12105	1.121161	1.12105	0
2022-06-24 23:15:00	1.12104	1.121144	1.12104	0
2022-06-24 23:20:00	1.12105	1.121146	1.12105	0
2022-06-24 23:25:00	1.12105	1.121148	1.12105	0
2022-06-24 23:30:00	1.12122	1.121167	1.12122	0
2022-06-24 23:35:00	1.12139	1.121202	1.12139	0
2022-06-24 23:40:00	1.12104	1.121184	1.12104	0
2022-06-24 23:45:00	1.12104	1.121149	1.12104	0
2022-06-24 23:50:00	1.12087	1.121115	1.12087	0
2022-06-24 23:55:00	1.12104	1.121079	1.12104	0
2022-06-25 00:00:00	1.12104	1.121078	1.12104	0
2022-06-25 00:05:00	1.12087	1.121061	1.12087	0
2022-06-25 00:10:00	1.12087	1.121043	1.12087	0
2022-06-25 00:15:00	1.12087	1.121025	1.12087	0
2022-06-25 00:20:00	1.12105	1.121008	1.12105	0
2022-06-25 00:25:00	1.12087	1.120956	1.12087	0
2022-06-25 00:30:00	1.12104	1.120956	1.12104	0
2022-06-25 00:35:00	1.12068	1.12092	1.12068	0
2022-06-25 00:40:00	1.12103	1.120936	1.12103	0
2022-06-25 00:45:00	1.12068	1.1209	1.12068	0
2022-06-25 00:50:00	1.12085	1.120881	1.12085	0
2022-06-25 00:55:00	1.12086	1.12088	1.12086	0
2022-06-25 01:00:00	1.12103	1.120896	1.12103	0
2022-06-25 01:05:00	1.12087	1.120896	1.12087	0
2022-06-25 01:10:00	1.1207	1.120861	1.1207	0
2022-06-25 01:15:00	1.12104	1.120878	1.12104	0
2022-06-25 01:20:00	1.12121	1.120895	1.12121	0
2022-06-25 01:25:00	1.12086	1.120913	1.12086	0
2022-06-25 01:30:00	1.12086	1.120896	1.12086	0
2022-06-25 01:35:00	1.12086	1.120914	1.12086	0
2022-06-25 01:40:00	1.12068	1.120897	1.12068	0
2022-06-25 01:45:00	1.12085	1.120896	1.12085	0
2022-06-25 01:50:00	1.12104	1.120897	1.12104	0
2022-06-25 01:55:00	1.12086	1.120896	1.12086	0
2022-06-25 02:00:00	1.12086	1.120912	1.12086	0
2022-06-25 02:05:00	1.12103	1.120911	1.12103	0
2022-06-25 02:10:00	1.12086	1.120876	1.12086	0
2022-06-25 02:15:00	1.12069	1.120859	1.12069	0
2022-06-25 02:20:00	1.12087	1.12086	1.12087	0
2022-06-25 02:25:00	1.1207	1.120844	1.1207	0
2022-06-25 02:30:00	1.12069	1.120845	1.12069	0
2022-06-25 02:35:00	1.12087	1.120847	1.12087	0
2022-06-25 02:40:00	1.1207	1.120813	1.1207	0
2022-06-25 02:45:00	1.12105	1.120832	1.12105	0
2022-06-25 02:50:00	1.12087	1.120833	1.12087	0
2022-06-25 02:55:00	1.12104	1.120834	1.12104	0
2022-06-25 03:00:00	1.12087	1.120835	1.12087	0
2022-06-25 03:05:00	1.12069	1.120835	1.12069	0
2022-06-25 03:10:00	1.12069	1.120817	1.12069	0
2022-06-25 03:15:00	1.12087	1.120834	1.12087	0
2022-06-25 03:20:00	1.1207	1.120835	1.1207	0
2022-06-25 03:25:00	1.1207	1.120818	1.1207	0
2022-06-25 03:30:00	1.12087	1.120835	1.12087	0
2022-06-25 03:35:00	1.12069	1.120799	1.12069	0
2022-06-25 03:40:00	1.12069	1.120781	1.12069	0
2022-06-25 03:45:00	1.12068	1.120745	1.12068	0
2022-06-25 03:50:00	1.12068	1.120726	1.12068	0
2022-06-25 03:55:00	1.1207	1.120727	1.1207	0
2022-06-25 04:00:00	1.12087	1.120745	1.12087	0
2022-06-25 04:05:00	1.12069	1.120727	1.12069	0
2022-06-25 04:10:00	1.12052	1.120709	1.12052	0
2022-06-25 04:15:00	1.1207	1.120709	1.1207	0
2022-06-25 04:20:00	1.12052	1.120674	1.12052	0
2022-06-25 04:25:00	1.12035	1.12064	1.12035	0
2022-06-25 04:30:00	1.12086	1.120657	1.12086	0
2022-06-25 04:35:00	1.12052	1.120641	1.12052	0
2022-06-25 04:40:00	1.12088	1.120661	1.12088	0
2022-06-25 04:45:00	1.1207	1.120661	1.1207	0
2022-06-25 04:50:00	1.1207	1.120644	1.1207	0
2022-06-25 04:55:00	1.12053	1.120628	1.12053	0
2022-06-25 05:00:00	1.12053	1.120629	1.12053	0
2022-06-25 05:05:00	1.12106	1.120665	1.12106	0
2022-06-25 05:10:00	1.12053	1.120666	1.12053	0
2022-06-25 05:15:00	1.12053	1.120684	1.12053	0
2022-06-25 05:20:00	1.1207	1.120668	1.1207	0
2022-06-25 05:25:00	1.1207	1.120686	1.1207	0
2022-06-25 05:30:00	1.1207	1.120668	1.1207	0
2022-06-25 05:35:00	1.12052	1.12065	1.12052	0
2022-06-25 05:40:00	1.12051	1.120631	1.12051	0
2022-06-25 05:45:00	1.12069	1.120647	1.12069	0
2022-06-25 05:50:00	1.12034	1.120628	1.12034	0
2022-06-25 05:55:00	1.12087	1.120609	1.12087	0
2022-06-25 06:00:00	1.12052	1.120608	1.12052	0
2022-06-25 06:05:00	1.12034	1.120589	1.12034	0
2022-06-25 06:10:00	1.12086	1.120605	1.12086	0
2022-06-25 06:15:00	1.12068	1.120603	1.12068	0
2022-06-25 06:20:00	1.12068	1.120601	1.12068	0
2022-06-25 06:25:00	1.12033	1.120582	1.12033	0
2022-06-25 06:30:00	1.12068	1.120599	1.12068	0
2022-06-25 06:35:00	1.12068	1.120598	1.12068	0
2022-06-25 06:40:00	1.12034	1.120598	1.12034	0
2022-06-25 06:45:00	1.12033	1.120544	1.12033	0
2022-06-25 06:50:00	1.12051	1.120543	1.12051	0
2022-06-25 06:55:00	1.12033	1.120542	1.12033	0
2022-06-25 07:00:00	1.12052	1.120508	1.12052	0
2022-06-25 07:05:00	1.1207	1.12051	1.1207	0
2022-06-25 07:10:00	1.12035	1.120477	1.12035	0
2022-06-25 07:15:00	1.12035	1.120479	1.12035	0
2022-06-25 07:20:00	1.12069	1.12048	1.12069	0
2022-06-25 07:25:00	1.12051	1.120463	1.12051	0
2022-06-25 07:30:00	1.12034	1.120463	1.12034	0
2022-06-25 07:35:00	1.12069	1.120499	1.12069	0
2022-06-25 07:40:00	1.12053	1.120501	1.12053	0
2022-06-25 07:45:00	1.1207	1.120538	1.1207	0
2022-06-25 07:50:00	1.12036	1.120522	1.12036	0
2022-06-25 07:55:00	1.12036	1.120488	1.12036	0
2022-06-25 08:00:00	1.12035	1.120488	1.12035	0
2022-06-25 08:05:00	1.12034	1.120487	1.12034	0
2022-06-25 08:10:00	1.12035	1.120453	1.12035	0
2022-06-25 08:15:00	1.12035	1.120437	1.12035	0
2022-06-25 08:20:00	1.12016	1.120419	1.12016	0
2022-06-25 08:25:00	1.1207	1.12042	1.1207	0
2022-06-25 08:30:00	1.12035	1.120402	1.12035	0
2022-06-25 08:35:00	1.12053	1.120385	1.12053	0
2022-06-25 08:40:00	1.12036	1.120385	1.12036	0
2022-06-25 08:45:00	1.12036	1.120385	1.12036	0
2022-06-25 08:50:00	1.12036	1.120386	1.12036	0
2022-06-25 08:55:00	1.12036	1.120388	1.12036	0
2022-06-25 09:00:00	1.1207	1.120423	1.1207	0
2022-06-25 09:05:00	1.12035	1.120423	1.12035	0
2022-06-25 09:10:00	1.12034	1.120441	1.12034	0
2022-06-25 09:15:00	1.12051	1.120422	1.12051	0
2022-06-25 09:20:00	1.12052	1.120439	1.12052	0
2022-06-25 09:25:00	1.12051	1.120437	1.12051	0
2022-06-25 09:30:00	1.12052	1.120453	1.12052	0
2022-06-25 09:35:00	1.12035	1.120452	1.12035	0
2022-06-25 09:40:00	1.12035	1.120451	1.12035	0
2022-06-25 09:45:00	1.12034	1.120449	1.12034	0
2022-06-25 09:50:00	1.12087	1.120466	1.12087	0
2022-06-25 09:55:00	1.12052	1.120483	1.12052	0
2022-06-25 10:00:00	1.12036	1.120485	1.12036	0
2022-06-25 10:05:00	1.1207	1.120504	1.1207	0
2022-06-25 10:10:00	1.12034	1.120486	1.12034	0
2022-06-25 10:15:00	1.12052	1.120487	1.12052	0
2022-06-25 10:20:00	1.12053	1.120488	1.12053	0
2022-06-25 10:25:00	1.1207	1.120523	1.1207	0
2022-06-25 10:30:00	1.12051	1.120539	1.12051	0
2022-06-25 10:35:00	1.12035	1.12054	1.12035	0
2022-06-25 10:40:00	1.12069	1.120522	1.12069	0
2022-06-25 10:45:00	1.12052	1.120522	1.12052	0
2022-06-25 10:50:00	1.12053	1.120539	1.12053	0
2022-06-25 10:55:00	1.12052	1.120521	1.12052	0
2022-06-25 11:00:00	1.12034	1.120521	1.12034	0
2022-06-25 11:05:00	1.12051	1.12052	1.12051	0
2022-06-25 11:10:00	1.12052	1.120519	1.12052	0
2022-06-25 11:15:00	1.12036	1.120485	1.12036	0
2022-06-25 11:20:00	1.12052	1.120486	1.12052	0
2022-06-25 11:25:00	1.12036	1.120487	1.12036	0
2022-06-25 11:30:00	1.12035	1.120453	1.12035	0
2022-06-25 11:35:00	1.12036	1.120437	1.12036	0
2022-06-25 11:40:00	1.12052	1.120436	1.12052	0
2022-06-25 11:45:00	1.12052	1.120436	1.12052	0
2022-06-25 11:50:00	1.12034	1.120436	1.12034	0
2022-06-25 11:55:00	1.12068	1.120453	1.12068	0
2022-06-25 12:00:00	1.12051	1.120452	1.12051	0
2022-06-25 12:05:00	1.12051	1.120467	1.12051	0
2022-06-25 12:10:00	1.12033	1.120448	1.12033	0
2022-06-25 12:15:00	1.1207	1.120482	1.1207	0
2022-06-25 12:20:00	1.12069	1.120516	1.12069	0
2022-06-25 12:25:00	1.12051	1.120531	1.12051	0
2022-06-25 12:30:00	1.12068	1.120547	1.12068	0
2022-06-25 12:35:00	1.12051	1.120546	1.12051	0
2022-06-25 12:40:00	1.12051	1.120563	1.12051	0
2022-06-25 12:45:00	1.12051	1.120546	1.12051	0
2022-06-25 12:50:00	1.12051	1.120546	1.12051	0
2022-06-25 12:55:00	1.12068	1.120563	1.12068	0
2022-06-25 13:00:00	1.12104	1.120634	1.12104	0
2022-06-25 13:05:00	1.1207	1.120634	1.1207	0
2022-06-25 13:10:00	1.12052	1.120617	1.12052	0
2022-06-25 13:15:00	1.12035	1.120601	1.12035	0
2022-06-25 13:20:00	1.1207	1.120603	1.1207	0
2022-06-25 13:25:00	1.12052	1.120604	1.12052	0
2022-06-25 13:30:00	1.12071	1.120624	1.12071	0
2022-06-25 13:35:00	1.1207	1.120643	1.1207	0
2022-06-25 13:40:00	1.1207	1.120662	1.1207	0
2022-06-25 13:45:00	1.12069	1.120663	1.12069	0
2022-06-25 13:50:00	1.12051	1.12061	1.12051	0
2022-06-25 13:55:00	1.12051	1.120591	1.12051	0
2022-06-25 14:00:00	1.12068	1.120607	1.12068	0
2022-06-25 14:05:00	1.12051	1.120623	1.12051	0
2022-06-25 14:10:00	1.12051	1.120604	1.12051	0
2022-06-25 14:15:00	1.12034	1.120586	1.12034	0
2022-06-25 14:20:00	1.12069	1.120584	1.12069	0
2022-06-25 14:25:00	1.12052	1.120566	1.12052	0
2022-06-25 14:30:00	1.1207	1.120566	1.1207	0
2022-06-25 14:35:00	1.1207	1.120567	1.1207	0
2022-06-25 14:40:00	1.12035	1.120551	1.12035	0
2022-06-25 14:45:00	1.12035	1.120535	1.12035	0
2022-06-25 14:50:00	1.1207	1.120537	1.1207	0
2022-06-25 14:55:00	1.12069	1.120555	1.12069	0
2022-06-25 15:00:00	1.12051	1.120555	1.12051	0
2022-06-25 15:05:00	1.12051	1.120572	1.12051	0
2022-06-25 15:10:00	1.12051	1.120554	1.12051	0
2022-06-25 15:15:00	1.12034	1.120536	1.12034	0
2022-06-25 15:20:00	1.12051	1.120517	1.12051	0
2022-06-25 15:25:00	1.12068	1.120515	1.12068	0
2022-06-25 15:30:00	1.12068	1.120548	1.12068	0
2022-06-25 15:35:00	1.12069	1.120582	1.12069	0
2022-06-25 15:40:00	1.12052	1.120564	1.12052	0
2022-06-25 15:45:00	1.12087	1.120582	1.12087	0
2022-06-25 15:50:00	1.12034	1.120565	1.12034	0
2022-06-25 15:55:00	1.12069	1.120583	1.12069	0
2022-06-25 16:00:00	1.12086	1.120618	1.12086	0
2022-06-25 16:05:00	1.12051	1.120635	1.12051	0
2022-06-25 16:10:00	1.12034	1.120618	1.12034	0
2022-06-25 16:15:00	1.12086	1.120636	1.12086	0
2022-06-25 16:20:00	1.12068	1.120636	1.12068	0
2022-06-25 16:25:00	1.1207	1.120637	1.1207	0
2022-06-25 16:30:00	1.12052	1.120637	1.12052	0
2022-06-25 16:35:00	1.1207	1.12062	1.1207	0
2022-06-25 16:40:00	1.12087	1.120673	1.12087	0
2022-06-25 16:45:00	1.12069	1.120673	1.12069	0
2022-06-25 16:50:00	1.12052	1.120639	1.12052	0
2022-06-25 16:55:00	1.12036	1.120624	1.12036	0
2022-06-25 17:00:00	1.12069	1.120659	1.12069	0
2022-06-25 17:05:00	1.12051	1.120624	1.12051	0
2022-06-25 17:10:00	1.12069	1.120625	1.12069	0
2022-06-25 17:15:00	1.1207	1.120625	1.1207	0
2022-06-25 17:20:00	1.1207	1.120643	1.1207	0
2022-06-25 17:25:00	1.1207	1.120643	1.1207	0
2022-06-25 17:30:00	1.12071	1.120627	1.12071	0
2022-06-25 17:35:00	1.12054	1.120612	1.12054	0
2022-06-25 17:40:00	1.12071	1.120631	1.12071	0
2022-06-25 17:45:00	1.12072	1.120667	1.12072	0
2022-06-25 17:50:00	1.1207	1.120668	1.1207	0
2022-06-25 17:55:00	1.12034	1.120651	1.12034	0
2022-06-25 18:00:00	1.12051	1.120633	1.12051	0
2022-06-25 18:05:00	1.12068	1.120631	1.12068	0
2022-06-25 18:10:00	1.12051	1.120612	1.12051	0
2022-06-25 18:15:00	1.12069	1.120611	1.12069	0
2022-06-25 18:20:00	1.1207	1.12061	1.1207	0
2022-06-25 18:25:00	1.12088	1.120644	1.12088	0
2022-06-25 18:30:00	1.12069	1.120642	1.12069	0
2022-06-25 18:35:00	1.12069	1.120639	1.12069	0
2022-06-25 18:40:00	1.12068	1.120637	1.12068	0
2022-06-25 18:45:00	1.1207	1.120673	1.1207	0
2022-06-25 18:50:00	1.12105	1.120727	1.12105	0
2022-06-25 18:55:00	1.1207	1.120729	1.1207	0
2022-06-25 19:00:00	1.1207	1.120748	1.1207	0
2022-06-25 19:05:00	1.12087	1.120766	1.12087	0
2022-06-25 19:10:00	1.1207	1.120766	1.1207	0
2022-06-25 19:15:00	1.1207	1.120748	1.1207	0
2022-06-25 19:20:00	1.1207	1.120749	1.1207	0
2022-06-25 19:25:00	1.12087	1.120767	1.12087	0
2022-06-25 19:30:00	1.1207	1.120769	1.1207	0
2022-06-25 19:35:00	1.12069	1.120768	1.12069	0
2022-06-25 19:40:00	1.1207	1.120733	1.1207	0
2022-06-25 19:45:00	1.12071	1.120734	1.12071	0
2022-06-25 19:50:00	1.12071	1.120735	1.12071	0
2022-06-25 19:55:00	1.1207	1.120718	1.1207	0
2022-06-25 20:00:00	1.12088	1.120736	1.12088	0
2022-06-25 20:05:00	1.1207	1.120736	1.1207	0
2022-06-25 20:10:00	1.12052	1.120718	1.12052	0
2022-06-25 20:15:00	1.12069	1.1207	1.12069	0
2022-06-25 20:20:00	1.12068	1.120698	1.12068	0
2022-06-25 20:25:00	1.12069	1.120698	1.12069	0
2022-06-25 20:30:00	1.12069	1.120697	1.12069	0
2022-06-25 20:35:00	1.12069	1.120695	1.12069	0
2022-06-25 20:40:00	1.12069	1.120693	1.12069	0
2022-06-25 20:45:00	1.12069	1.120692	1.12069	0
2022-06-25 20:50:00	1.12069	1.120673	1.12069	0
2022-06-25 20:55:00	1.1207	1.120673	1.1207	0
2022-06-25 21:00:00	1.12052	1.120673	1.12052	0
2022-06-25 21:05:00	1.12035	1.120639	1.12035	0
2022-06-25 21:10:00	1.12086	1.120657	1.12086	0
2022-06-25 21:15:00	1.12069	1.120657	1.12069	0
2022-06-25 21:20:00	1.12068	1.120656	1.12068	0
2022-06-25 21:25:00	1.12051	1.120638	1.12051	0
2022-06-25 21:30:00	1.12033	1.120602	1.12033	0
2022-06-25 21:35:00	1.12034	1.120567	1.12034	0
2022-06-25 21:40:00	1.12069	1.120567	1.12069	0
2022-06-25 21:45:00	1.12033	1.12053	1.12033	0
2022-06-25 21:50:00	1.12051	1.120529	1.12051	0
2022-06-25 21:55:00	1.12051	1.120545	1.12051	0
2022-06-25 22:00:00	1.12052	1.120511	1.12052	0
2022-06-25 22:05:00	1.12034	1.120476	1.12034	0
2022-06-25 22:10:00	1.12034	1.120442	1.12034	0
2022-06-25 22:15:00	1.12034	1.120425	1.12034	0
2022-06-25 22:20:00	1.12016	1.120408	1.12016	0
2022-06-25 22:25:00	1.12034	1.120408	1.12034	0
2022-06-25 22:30:00	1.11999	1.120338	1.11999	0
2022-06-25 22:35:00	1.12035	1.12034	1.12035	0
2022-06-25 22:40:00	1.12034	1.120323	1.12034	0
2022-06-25 22:45:00	1.12053	1.120325	1.12053	0
2022-06-25 22:50:00	1.12035	1.120308	1.12035	0
2022-06-25 22:55:00	1.12017	1.120291	1.12017	0
2022-06-25 23:00:00	1.12035	1.120292	1.12035	0
2022-06-25 23:05:00	1.12034	1.120292	1.12034	0
2022-06-25 23:10:00	1.12034	1.12031	1.12034	0
2022-06-25 23:15:00	1.12018	1.120294	1.12018	0
2022-06-25 23:20:00	1.12034	1.120329	1.12034	0
2022-06-25 23:25:00	1.12016	1.12031	1.12016	0
2022-06-25 23:30:00	1.12018	1.120294	1.12018	0
2022-06-25 23:35:00	1.12035	1.120276	1.12035	0
2022-06-25 23:40:00	1.12018	1.120259	1.12018	0
2022-06-25 23:45:00	1.12017	1.120259	1.12017	0
2022-06-25 23:50:00	1.12017	1.120241	1.12017	0
2022-06-25 23:55:00	1.12035	1.120242	1.12035	0
2022-06-26 00:00:00	1.12035	1.120243	1.12035	0
2022-06-26 00:05:00	1.12035	1.12026	1.12035	0
2022-06-26 00:10:00	1.12017	1.120243	1.12017	0
2022-06-26 00:15:00	1.12034	1.120261	1.12034	0
2022-06-26 00:20:00	1.12017	1.12026	1.12017	0
2022-06-26 00:25:00	1.12017	1.120242	1.12017	0
2022-06-26 00:30:00	1.12016	1.12024	1.12016	0
2022-06-26 00:35:00	1.12035	1.120258	1.12035	0
2022-06-26 00:40:00	1.12035	1.120276	1.12035	0
2022-06-26 00:45:00	1.11999	1.12024	1.11999	0
2022-06-26 00:50:00	1.12017	1.120222	1.12017	0
2022-06-26 00:55:00	1.12034	1.120221	1.12034	0
2022-06-26 01:00:00	1.12016	1.12022	1.12016	0
2022-06-26 01:05:00	1.12016	1.120202	1.12016	0
2022-06-26 01:10:00	1.12034	1.120219	1.12034	0
2022-06-26 01:15:00	1.12016	1.120218	1.12016	0
2022-06-26 01:20:00	1.12034	1.120236	1.12034	0
2022-06-26 01:25:00	1.12016	1.120217	1.12016	0
2022-06-26 01:30:00	1.12033	1.120215	1.12033	0
2022-06-26 01:35:00	1.12033	1.120249	1.12033	0
2022-06-26 01:40:00	1.12	1.120232	1.12	0
2022-06-26 01:45:00	1.12018	1.120216	1.12018	0
2022-06-26 01:50:00	1.12036	1.120236	1.12036	0
2022-06-26 01:55:00	1.12019	1.120239	1.12019	0
2022-06-26 02:00:00	1.12035	1.12024	1.12035	0
2022-06-26 02:05:00	1.12	1.120224	1.12	0
2022-06-26 02:10:00	1.12	1.12019	1.12	0
2022-06-26 02:15:00	1.12018	1.120192	1.12018	0
2022-06-26 02:20:00	1.12018	1.120177	1.12018	0
2022-06-26 02:25:00	1.12034	1.120178	1.12034	0
2022-06-26 02:30:00	1.11999	1.120177	1.11999	0
2022-06-26 02:35:00	1.11999	1.120158	1.11999	0
2022-06-26 02:40:00	1.11999	1.120121	1.11999	0
2022-06-26 02:45:00	1.12017	1.120119	1.12017	0
2022-06-26 02:50:00	1.11999	1.120083	1.11999	0
2022-06-26 02:55:00	1.12017	1.1201	1.12017	0
2022-06-26 03:00:00	1.12017	1.120117	1.12017	0
2022-06-26 03:05:00	1.12	1.120099	1.12	0
2022-06-26 03:10:00	1.12	1.120081	1.12	0
2022-06-26 03:15:00	1.11999	1.120046	1.11999	0
2022-06-26 03:20:00	1.12016	1.120063	1.12016	0
2022-06-26 03:25:00	1.12016	1.12008	1.12016	0
2022-06-26 03:30:00	1.11999	1.12008	1.11999	0
2022-06-26 03:35:00	1.11982	1.120045	1.11982	0
2022-06-26 03:40:00	1.12017	1.120063	1.12017	0
2022-06-26 03:45:00	1.11999	1.120045	1.11999	0
2022-06-26 03:50:00	1.11999	1.120027	1.11999	0
2022-06-26 03:55:00	1.11999	1.120026	1.11999	0
2022-06-26 04:00:00	1.12	1.120026	1.12	0
2022-06-26 04:05:00	1.12018	1.120045	1.12018	0
2022-06-26 04:10:00	1.12035	1.120064	1.12035	0
2022-06-26 04:15:00	1.12018	1.120066	1.12018	0
2022-06-26 04:20:00	1.12	1.120067	1.12	0
2022-06-26 04:25:00	1.11999	1.120084	1.11999	0
2022-06-26 04:30:00	1.11982	1.120049	1.11982	0
2022-06-26 04:35:00	1.12016	1.120066	1.12016	0
2022-06-26 04:40:00	1.11998	1.120065	1.11998	0
2022-06-26 04:45:00	1.11981	1.120047	1.11981	0
2022-06-26 04:50:00	1.11982	1.120029	1.11982	0
2022-06-26 04:55:00	1.11982	1.119993	1.11982	0
2022-06-26 05:00:00	1.11999	1.119957	1.11999	0
2022-06-26 05:05:00	1.11999	1.119938	1.11999	0
2022-06-26 05:10:00	1.11982	1.11992	1.11982	0
2022-06-26 05:15:00	1.11982	1.119903	1.11982	0
2022-06-26 05:20:00	1.11981	1.119902	1.11981	0
2022-06-26 05:25:00	1.11999	1.119885	1.11999	0
2022-06-26 05:30:00	1.12018	1.119905	1.12018	0
2022-06-26 05:35:00	1.12	1.119924	1.12	0
2022-06-26 05:40:00	1.11999	1.119941	1.11999	0
2022-06-26 05:45:00	1.11981	1.11994	1.11981	0
2022-06-26 05:50:00	1.11998	1.119939	1.11998	0
2022-06-26 05:55:00	1.11981	1.119921	1.11981	0
2022-06-26 06:00:00	1.11981	1.11992	1.11981	0
2022-06-26 06:05:00	1.12016	1.119954	1.12016	0
2022-06-26 06:10:00	1.11999	1.119972	1.11999	0
2022-06-26 06:15:00	1.11982	1.119955	1.11982	0
2022-06-26 06:20:00	1.11982	1.119919	1.11982	0
2022-06-26 06:25:00	1.11999	1.119918	1.11999	0
2022-06-26 06:30:00	1.12016	1.119935	1.12016	0
2022-06-26 06:35:00	1.11998	1.119952	1.11998	0
2022-06-26 06:40:00	1.12018	1.119972	1.12018	0
2022-06-26 06:45:00	1.12017	1.120008	1.12017	0
2022-06-26 06:50:00	1.12034	1.120061	1.12034	0
2022-06-26 06:55:00	1.11981	1.120026	1.11981	0
2022-06-26 07:00:00	1.11999	1.120026	1.11999	0
2022-06-26 07:05:00	1.11981	1.120025	1.11981	0
2022-06-26 07:10:00	1.11999	1.120042	1.11999	0
2022-06-26 07:15:00	1.12	1.120043	1.12	0
2022-06-26 07:20:00	1.12	1.120027	1.12	0
2022-06-26 07:25:00	1.11983	1.120012	1.11983	0
2022-06-26 07:30:00	1.11982	1.119976	1.11982	0
2022-06-26 07:35:00	1.12017	1.119976	1.12017	0
2022-06-26 07:40:00	1.12	1.119942	1.12	0
2022-06-26 07:45:00	1.11999	1.11996	1.11999	0
2022-06-26 07:50:00	1.11999	1.11996	1.11999	0
2022-06-26 07:55:00	1.11999	1.119978	1.11999	0
2022-06-26 08:00:00	1.11998	1.119977	1.11998	0
2022-06-26 08:05:00	1.11999	1.119976	1.11999	0
2022-06-26 08:10:00	1.11981	1.119957	1.11981	0
2022-06-26 08:15:00	1.11998	1.119972	1.11998	0
2022-06-26 08:20:00	1.11999	1.119989	1.11999	0
2022-06-26 08:25:00	1.11998	1.11997	1.11998	0
2022-06-26 08:30:00	1.12016	1.119986	1.12016	0
2022-06-26 08:35:00	1.11981	1.119968	1.11981	0
2022-06-26 08:40:00	1.12015	1.119984	1.12015	0
2022-06-26 08:45:00	1.12016	1.120001	1.12016	0
2022-06-26 08:50:00	1.12034	1.120037	1.12034	0
2022-06-26 08:55:00	1.12016	1.120054	1.12016	0
2022-06-26 09:00:00	1.12016	1.120089	1.12016	0
2022-06-26 09:05:00	1.11999	1.12009	1.11999	0
2022-06-26 09:10:00	1.12018	1.120109	1.12018	0
2022-06-26 09:15:00	1.12034	1.120145	1.12034	0
2022-06-26 09:20:00	1.11999	1.120128	1.11999	0
2022-06-26 09:25:00	1.12017	1.120164	1.12017	0
2022-06-26 09:30:00	1.11982	1.120131	1.11982	0
2022-06-26 09:35:00	1.12016	1.120131	1.12016	0
2022-06-26 09:40:00	1.12016	1.120113	1.12016	0
2022-06-26 09:45:00	1.12017	1.120114	1.12017	0
2022-06-26 09:50:00	1.11999	1.120097	1.11999	0
2022-06-26 09:55:00	1.11983	1.120081	1.11983	0
2022-06-26 10:00:00	1.11999	1.120062	1.11999	0
2022-06-26 10:05:00	1.11999	1.120027	1.11999	0
2022-06-26 10:10:00	1.12034	1.120062	1.12034	0
2022-06-26 10:15:00	1.12016	1.120061	1.12016	0
2022-06-26 10:20:00	1.11998	1.120077	1.11998	0
2022-06-26 10:25:00	1.12016	1.120077	1.12016	0
2022-06-26 10:30:00	1.12034	1.120095	1.12034	0
2022-06-26 10:35:00	1.12017	1.120095	1.12017	0
2022-06-26 10:40:00	1.11999	1.120095	1.11999	0
2022-06-26 10:45:00	1.12034	1.120146	1.12034	0
2022-06-26 10:50:00	1.12016	1.120163	1.12016	0
2022-06-26 10:55:00	1.11998	1.120162	1.11998	0
2022-06-26 11:00:00	1.12034	1.120162	1.12034	0
2022-06-26 11:05:00	1.11998	1.120144	1.11998	0
2022-06-26 11:10:00	1.12033	1.120179	1.12033	0
2022-06-26 11:15:00	1.12016	1.120179	1.12016	0
2022-06-26 11:20:00	1.12034	1.120179	1.12034	0
2022-06-26 11:25:00	1.12034	1.120196	1.12034	0
2022-06-26 11:30:00	1.12017	1.120214	1.12017	0
2022-06-26 11:35:00	1.12017	1.120197	1.12017	0
2022-06-26 11:40:00	1.11999	1.12018	1.11999	0
2022-06-26 11:45:00	1.12016	1.120198	1.12016	0
2022-06-26 11:50:00	1.12034	1.120198	1.12034	0
2022-06-26 11:55:00	1.12034	1.120234	1.12034	0
2022-06-26 12:00:00	1.11999	1.1202	1.11999	0
2022-06-26 12:05:00	1.12035	1.120219	1.12035	0
2022-06-26 12:10:00	1.12035	1.12022	1.12035	0
2022-06-26 12:15:00	1.12052	1.120238	1.12052	0
2022-06-26 12:20:00	1.12017	1.120238	1.12017	0
2022-06-26 12:25:00	1.12035	1.120256	1.12035	0
2022-06-26 12:30:00	1.12017	1.120274	1.12017	0
2022-06-26 12:35:00	1.12017	1.120275	1.12017	0
2022-06-26 12:40:00	1.12035	1.120276	1.12035	0
2022-06-26 12:45:00	1.12016	1.120258	1.12016	0
2022-06-26 12:50:00	1.12017	1.120276	1.12017	0
2022-06-26 12:55:00	1.12016	1.120257	1.12016	0
2022-06-26 13:00:00	1.12051	1.120273	1.12051	0
2022-06-26 13:05:00	1.11998	1.120219	1.11998	0
2022-06-26 13:10:00	1.12017	1.120219	1.12017	0
2022-06-26 13:15:00	1.12052	1.120236	1.12052	0
2022-06-26 13:20:00	1.12034	1.120253	1.12034	0
2022-06-26 13:25:00	1.12016	1.120252	1.12016	0
2022-06-26 13:30:00	1.11998	1.120215	1.11998	0
2022-06-26 13:35:00	1.12033	1.120232	1.12033	0
2022-06-26 13:40:00	1.11999	1.120214	1.11999	0
2022-06-26 13:45:00	1.12034	1.120232	1.12034	0
2022-06-26 13:50:00	1.12016	1.120197	1.12016	0
2022-06-26 13:55:00	1.12034	1.120233	1.12034	0
2022-06-26 14:00:00	1.12034	1.12025	1.12034	0
2022-06-26 14:05:00	1.11999	1.120197	1.11999	0
2022-06-26 14:10:00	1.11999	1.120162	1.11999	0
2022-06-26 14:15:00	1.12034	1.12018	1.12034	0
2022-06-26 14:20:00	1.12034	1.120216	1.12034	0
2022-06-26 14:25:00	1.12033	1.120216	1.12033	0
2022-06-26 14:30:00	1.12033	1.12025	1.12033	0
2022-06-26 14:35:00	1.12033	1.120249	1.12033	0
2022-06-26 14:40:00	1.12033	1.120266	1.12033	0
2022-06-26 14:45:00	1.12033	1.120265	1.12033	0
2022-06-26 14:50:00	1.12015	1.120246	1.12015	0
2022-06-26 14:55:00	1.12034	1.120281	1.12034	0
2022-06-26 15:00:00	1.12034	1.120316	1.12034	0
2022-06-26 15:05:00	1.12034	1.120316	1.12034	0
2022-06-26 15:10:00	1.12034	1.120316	1.12034	0
2022-06-26 15:15:00	1.12033	1.120316	1.12033	0
2022-06-26 15:20:00	1.12033	1.120316	1.12033	0
2022-06-26 15:25:00	1.12033	1.120316	1.12033	0
2022-06-26 15:30:00	1.12033	1.120316	1.12033	0
2022-06-26 15:35:00	1.12033	1.120316	1.12033	0
2022-06-26 15:40:00	1.12033	1.120334	1.12033	0
2022-06-26 15:45:00	1.12033	1.120333	1.12033	0
2022-06-26 15:50:00	1.12033	1.120332	1.12033	0
2022-06-26 15:55:00	1.12016	1.120314	1.12016	0
2022-06-26 16:00:00	1.12034	1.120314	1.12034	0
2022-06-26 16:05:00	1.1207	1.120351	1.1207	0
2022-06-26 16:10:00	1.12052	1.12037	1.12052	0
2022-06-26 16:15:00	1.12034	1.120371	1.12034	0
2022-06-26 16:20:00	1.12051	1.120389	1.12051	0
2022-06-26 16:25:00	1.12052	1.120408	1.12052	0
2022-06-26 16:30:00	1.12052	1.120427	1.12052	0
2022-06-26 16:35:00	1.12035	1.120429	1.12035	0
2022-06-26 16:40:00	1.12017	1.120413	1.12017	0
2022-06-26 16:45:00	1.12034	1.120431	1.12034	0
2022-06-26 16:50:00	1.12016	1.120413	1.12016	0
2022-06-26 16:55:00	1.12033	1.120376	1.12033	0
2022-06-26 17:00:00	1.12051	1.120375	1.12051	0
2022-06-26 17:05:00	1.12034	1.120375	1.12034	0
2022-06-26 17:10:00	1.12034	1.120358	1.12034	0
2022-06-26 17:15:00	1.12051	1.120357	1.12051	0
2022-06-26 17:20:00	1.12034	1.120339	1.12034	0
2022-06-26 17:25:00	1.12016	1.12032	1.12016	0
2022-06-26 17:30:00	1.12033	1.120336	1.12033	0
2022-06-26 17:35:00	1.12035	1.120337	1.12035	0
2022-06-26 17:40:00	1.12035	1.120356	1.12035	0
2022-06-26 17:45:00	1.12035	1.120358	1.12035	0
2022-06-26 17:50:00	1.12035	1.120342	1.12035	0
2022-06-26 17:55:00	1.12034	1.120342	1.12034	0
2022-06-26 18:00:00	1.12034	1.120342	1.12034	0
2022-06-26 18:05:00	1.12034	1.120325	1.12034	0
2022-06-26 18:10:00	1.12033	1.120324	1.12033	0
2022-06-26 18:15:00	1.12034	1.120342	1.12034	0
2022-06-26 18:20:00	1.12053	1.120362	1.12053	0
2022-06-26 18:25:00	1.12052	1.120379	1.12052	0
2022-06-26 18:30:00	1.12034	1.120378	1.12034	0
2022-06-26 18:35:00	1.12017	1.12036	1.12017	0
2022-06-26 18:40:00	1.12034	1.120359	1.12034	0
2022-06-26 18:45:00	1.12034	1.120359	1.12034	0
2022-06-26 18:50:00	1.12033	1.120358	1.12033	0
2022-06-26 18:55:00	1.12051	1.120375	1.12051	0
2022-06-26 19:00:00	1.12068	1.12041	1.12068	0
2022-06-26 19:05:00	1.12034	1.12041	1.12034	0
2022-06-26 19:10:00	1.12034	1.120391	1.12034	0
2022-06-26 19:15:00	1.12033	1.120372	1.12033	0
2022-06-26 19:20:00	1.12051	1.120389	1.12051	0
2022-06-26 19:25:00	1.12051	1.120423	1.12051	0
2022-06-26 19:30:00	1.12051	1.12044	1.12051	0
2022-06-26 19:35:00	1.12033	1.120439	1.12033	0
2022-06-26 19:40:00	1.12035	1.120441	1.12035	0
2022-06-26 19:45:00	1.12051	1.120441	1.12051	0
2022-06-26 19:50:00	1.12034	1.120407	1.12034	0
2022-06-26 19:55:00	1.12033	1.120406	1.12033	0
2022-06-26 20:00:00	1.12034	1.120406	1.12034	0
2022-06-26 20:05:00	1.12034	1.120407	1.12034	0
2022-06-26 20:10:00	1.12016	1.120372	1.12016	0
2022-06-26 20:15:00	1.12035	1.120356	1.12035	0
2022-06-26 20:20:00	1.11999	1.120304	1.11999	0
2022-06-26 20:25:00	1.12016	1.120287	1.12016	0
2022-06-26 20:30:00	1.12016	1.120268	1.12016	0
2022-06-26 20:35:00	1.12034	1.120251	1.12034	0
2022-06-26 20:40:00	1.12051	1.120268	1.12051	0
2022-06-26 20:45:00	1.12016	1.120251	1.12016	0
2022-06-26 20:50:00	1.12016	1.120233	1.12016	0
2022-06-26 20:55:00	1.12015	1.120214	1.12015	0
2022-06-26 21:00:00	1.12033	1.120231	1.12033	0
2022-06-26 21:05:00	1.12051	1.120247	1.12051	0
2022-06-26 21:10:00	1.11999	1.120247	1.11999	0
2022-06-26 21:15:00	1.12034	1.120265	1.12034	0
2022-06-26 21:20:00	1.12052	1.120301	1.12052	0
2022-06-26 21:25:00	1.12035	1.120302	1.12035	0
2022-06-26 21:30:00	1.12053	1.120304	1.12053	0
2022-06-26 21:35:00	1.12035	1.120323	1.12035	0
2022-06-26 21:40:00	1.12017	1.120324	1.12017	0
2022-06-26 21:45:00	1.12034	1.120343	1.12034	0
2022-06-26 21:50:00	1.12034	1.120344	1.12034	0
2022-06-26 21:55:00	1.12016	1.120309	1.12016	0
2022-06-26 22:00:00	1.12034	1.120344	1.12034	0
2022-06-26 22:05:00	1.12	1.12031	1.12	0
2022-06-26 22:10:00	1.12018	1.120276	1.12018	0
2022-06-26 22:15:00	1.12052	1.120293	1.12052	0
2022-06-26 22:20:00	1.12034	1.120274	1.12034	0
2022-06-26 22:25:00	1.12034	1.120273	1.12034	0
2022-06-26 22:30:00	1.12052	1.120308	1.12052	0
2022-06-26 22:35:00	1.12016	1.12029	1.12016	0
2022-06-26 22:40:00	1.12016	1.120272	1.12016	0
2022-06-26 22:45:00	1.12017	1.120273	1.12017	0
2022-06-26 22:50:00	1.12034	1.120273	1.12034	0
2022-06-26 22:55:00	1.12035	1.120308	1.12035	0
2022-06-26 23:00:00	1.12035	1.120325	1.12035	0
2022-06-26 23:05:00	1.12034	1.120307	1.12034	0
2022-06-26 23:10:00	1.12018	1.120291	1.12018	0
2022-06-26 23:15:00	1.12	1.120257	1.12	0
2022-06-26 23:20:00	1.12	1.120205	1.12	0
2022-06-26 23:25:00	1.12018	1.120207	1.12018	0
2022-06-26 23:30:00	1.12034	1.120225	1.12034	0
2022-06-26 23:35:00	1.12034	1.120242	1.12034	0
2022-06-26 23:40:00	1.12034	1.120242	1.12034	0
2022-06-26 23:45:00	1.11998	1.120205	1.11998	0
2022-06-26 23:50:00	1.11998	1.120168	1.11998	0
2022-06-26 23:55:00	1.12035	1.120169	1.12035	0
2022-06-27 00:00:00	1.11999	1.12015	1.11999	0
2022-06-27 00:05:00	1.12035	1.120185	1.12035	0
2022-06-27 00:10:00	1.12035	1.12022	1.12035	0
2022-06-27 00:15:00	1.12017	1.120219	1.12017	0
2022-06-27 00:20:00	1.12034	1.120219	1.12034	0
2022-06-27 00:25:00	1.11999	1.120184	1.11999	0
2022-06-27 00:30:00	1.12016	1.120166	1.12016	0
2022-06-27 00:35:00	1.12016	1.120184	1.12016	0
2022-06-27 00:40:00	1.11999	1.120185	1.11999	0
2022-06-27 00:45:00	1.11999	1.120149	1.11999	0
2022-06-27 00:50:00	1.11998	1.120148	1.11998	0
2022-06-27 00:55:00	1.12033	1.120146	1.12033	0
2022-06-27 01:00:00	1.11998	1.120109	1.11998	0
2022-06-27 01:05:00	1.11998	1.12009	1.11998	0
2022-06-27 01:10:00	1.11998	1.120054	1.11998	0
2022-06-27 01:15:00	1.12034	1.120089	1.12034	0
2022-06-27 01:20:00	1.12016	1.120089	1.12016	0
2022-06-27 01:25:00	1.12	1.120073	1.12	0
2022-06-27 01:30:00	1.12017	1.120091	1.12017	0
2022-06-27 01:35:00	1.12001	1.120093	1.12001	0
2022-06-27 01:40:00	1.12035	1.12013	1.12035	0
2022-06-27 01:45:00	1.12016	1.120113	1.12016	0
2022-06-27 01:50:00	1.12034	1.120149	1.12034	0
2022-06-27 01:55:00	1.12017	1.120168	1.12017	0
2022-06-27 02:00:00	1.11999	1.120169	1.11999	0
2022-06-27 02:05:00	1.11981	1.120116	1.11981	0
2022-06-27 02:10:00	1.12	1.1201	1.12	0
2022-06-27 02:15:00	1.12017	1.120117	1.12017	0
2022-06-27 02:20:00	1.12016	1.120116	1.12016	0
2022-06-27 02:25:00	1.11999	1.120114	1.11999	0
2022-06-27 02:30:00	1.12016	1.120095	1.12016	0
2022-06-27 02:35:00	1.11964	1.120043	1.11964	0
2022-06-27 02:40:00	1.11999	1.120008	1.11999	0
2022-06-27 02:45:00	1.11982	1.119973	1.11982	0
2022-06-27 02:50:00	1.11982	1.119956	1.11982	0
2022-06-27 02:55:00	1.11964	1.119939	1.11964	0
2022-06-27 03:00:00	1.11998	1.119937	1.11998	0
2022-06-27 03:05:00	1.11999	1.119919	1.11999	0
2022-06-27 03:10:00	1.11982	1.119885	1.11982	0
2022-06-27 03:15:00	1.11964	1.11985	1.11964	0
2022-06-27 03:20:00	1.11998	1.119832	1.11998	0
2022-06-27 03:25:00	1.11982	1.11985	1.11982	0
2022-06-27 03:30:00	1.11964	1.119815	1.11964	0
2022-06-27 03:35:00	1.11998	1.119831	1.11998	0
2022-06-27 03:40:00	1.11999	1.119848	1.11999	0
2022-06-27 03:45:00	1.11964	1.119848	1.11964	0
2022-06-27 03:50:00	1.11998	1.119848	1.11998	0
2022-06-27 03:55:00	1.11982	1.119831	1.11982	0
2022-06-27 04:00:00	1.11964	1.119813	1.11964	0
2022-06-27 04:05:00	1.11999	1.119848	1.11999	0
2022-06-27 04:10:00	1.11983	1.119833	1.11983	0
2022-06-27 04:15:00	1.11983	1.119834	1.11983	0
2022-06-27 04:20:00	1.12	1.11987	1.12	0
2022-06-27 04:25:00	1.11983	1.119855	1.11983	0
2022-06-27 04:30:00	1.11984	1.11984	1.11984	0
2022-06-27 04:35:00	1.11966	1.119842	1.11966	0
2022-06-27 04:40:00	1.11965	1.119809	1.11965	0
2022-06-27 04:45:00	1.11964	1.119791	1.11964	0
2022-06-27 04:50:00	1.11965	1.119792	1.11965	0
2022-06-27 04:55:00	1.11982	1.119775	1.11982	0
2022-06-27 05:00:00	1.11966	1.119758	1.11966	0
2022-06-27 05:05:00	1.11982	1.119757	1.11982	0
2022-06-27 05:10:00	1.11981	1.119738	1.11981	0
2022-06-27 05:15:00	1.11983	1.119738	1.11983	0
2022-06-27 05:20:00	1.11964	1.119718	1.11964	0
2022-06-27 05:25:00	1.11964	1.119716	1.11964	0
2022-06-27 05:30:00	1.11981	1.119732	1.11981	0
2022-06-27 05:35:00	1.11964	1.119732	1.11964	0
2022-06-27 05:40:00	1.11965	1.119732	1.11965	0
2022-06-27 05:45:00	1.11981	1.119731	1.11981	0
2022-06-27 05:50:00	1.11964	1.119729	1.11964	0
2022-06-27 05:55:00	1.11999	1.119746	1.11999	0
2022-06-27 06:00:00	1.11964	1.119729	1.11964	0
2022-06-27 06:05:00	1.11964	1.11971	1.11964	0
2022-06-27 06:10:00	1.11964	1.11971	1.11964	0
2022-06-27 06:15:00	1.12017	1.119763	1.12017	0
2022-06-27 06:20:00	1.11999	1.119781	1.11999	0
2022-06-27 06:25:00	1.11998	1.119815	1.11998	0
2022-06-27 06:30:00	1.11981	1.119831	1.11981	0
2022-06-27 06:35:00	1.11981	1.119831	1.11981	0
2022-06-27 06:40:00	1.11981	1.119848	1.11981	0
2022-06-27 06:45:00	1.11963	1.119812	1.11963	0
2022-06-27 06:50:00	1.11963	1.119811	1.11963	0
2022-06-27 06:55:00	1.11998	1.119845	1.11998	0
2022-06-27 07:00:00	1.11963	1.119844	1.11963	0
2022-06-27 07:05:00	1.1198	1.119807	1.1198	0
2022-06-27 07:10:00	1.1198	1.119788	1.1198	0
2022-06-27 07:15:00	1.11981	1.119771	1.11981	0
2022-06-27 07:20:00	1.11981	1.119771	1.11981	0
2022-06-27 07:25:00	1.11998	1.119788	1.11998	0
2022-06-27 07:30:00	1.11963	1.11977	1.11963	0
2022-06-27 07:35:00	1.12015	1.119822	1.12015	0
2022-06-27 07:40:00	1.11964	1.119823	1.11964	0
2022-06-27 07:45:00	1.11998	1.119823	1.11998	0
2022-06-27 07:50:00	1.11998	1.119858	1.11998	0
2022-06-27 07:55:00	1.11981	1.119859	1.11981	0
2022-06-27 08:00:00	1.11981	1.11986	1.11981	0
2022-06-27 08:05:00	1.11998	1.119877	1.11998	0
2022-06-27 08:10:00	1.1198	1.119876	1.1198	0
2022-06-27 08:15:00	1.12015	1.119893	1.12015	0
2022-06-27 08:20:00	1.1198	1.11991	1.1198	0
2022-06-27 08:25:00	1.12015	1.11991	1.12015	0
2022-06-27 08:30:00	1.1198	1.119926	1.1198	0
2022-06-27 08:35:00	1.1198	1.119908	1.1198	0
2022-06-27 08:40:00	1.11999	1.119909	1.11999	0
2022-06-27 08:45:00	1.11998	1.119926	1.11998	0
2022-06-27 08:50:00	1.11998	1.119943	1.11998	0
2022-06-27 08:55:00	1.11981	1.119926	1.11981	0
2022-06-27 09:00:00	1.11981	1.119927	1.11981	0
2022-06-27 09:05:00	1.11998	1.11991	1.11998	0
2022-06-27 09:10:00	1.11998	1.119928	1.11998	0
2022-06-27 09:15:00	1.11981	1.119894	1.11981	0
2022-06-27 09:20:00	1.11981	1.119895	1.11981	0
2022-06-27 09:25:00	1.11999	1.119914	1.11999	0
2022-06-27 09:30:00	1.11999	1.119914	1.11999	0
2022-06-27 09:35:00	1.11981	1.119897	1.11981	0
2022-06-27 09:40:00	1.11999	1.119898	1.11999	0
2022-06-27 09:45:00	1.11999	1.119916	1.11999	0
2022-06-27 09:50:00	1.11998	1.119933	1.11998	0
2022-06-27 09:55:00	1.11928	1.119863	1.11928	0
2022-06-27 10:00:00	1.12	1.119865	1.12	0
2022-06-27 10:05:00	1.11982	1.119866	1.11982	0
2022-06-27 10:10:00	1.11999	1.119884	1.11999	0
2022-06-27 10:15:00	1.11999	1.119884	1.11999	0
2022-06-27 10:20:00	1.11964	1.119849	1.11964	0
2022-06-27 10:25:00	1.12017	1.119885	1.12017	0
2022-06-27 10:30:00	1.11981	1.119867	1.11981	0
2022-06-27 10:35:00	1.11998	1.119866	1.11998	0
2022-06-27 10:40:00	1.12016	1.119884	1.12016	0
2022-06-27 10:45:00	1.11981	1.119937	1.11981	0
2022-06-27 10:50:00	1.11999	1.119936	1.11999	0
2022-06-27 10:55:00	1.11981	1.119935	1.11981	0
2022-06-27 11:00:00	1.11982	1.119918	1.11982	0
2022-06-27 11:05:00	1.12016	1.119935	1.12016	0
2022-06-27 11:10:00	1.11999	1.11997	1.11999	0
2022-06-27 11:15:00	1.11999	1.119952	1.11999	0
2022-06-27 11:20:00	1.12	1.119971	1.12	0
2022-06-27 11:25:00	1.11999	1.119972	1.11999	0
2022-06-27 11:30:00	1.12017	1.119973	1.12017	0
2022-06-27 11:35:00	1.11999	1.119991	1.11999	0
2022-06-27 11:40:00	1.12016	1.120008	1.12016	0
2022-06-27 11:45:00	1.12016	1.120043	1.12016	0
2022-06-27 11:50:00	1.11999	1.12006	1.11999	0
2022-06-27 11:55:00	1.12018	1.120062	1.12018	0
2022-06-27 12:00:00	1.12017	1.12008	1.12017	0
2022-06-27 12:05:00	1.12016	1.120097	1.12016	0
2022-06-27 12:10:00	1.12034	1.120131	1.12034	0
2022-06-27 12:15:00	1.12033	1.120165	1.12033	0
2022-06-27 12:20:00	1.12033	1.120181	1.12033	0
2022-06-27 12:25:00	1.12015	1.120197	1.12015	0
2022-06-27 12:30:00	1.11998	1.120179	1.11998	0
2022-06-27 12:35:00	1.12015	1.120178	1.12015	0
2022-06-27 12:40:00	1.12015	1.120194	1.12015	0
2022-06-27 12:45:00	1.11998	1.120174	1.11998	0
2022-06-27 12:50:00	1.11998	1.120155	1.11998	0
2022-06-27 12:55:00	1.11999	1.120138	1.11999	0
2022-06-27 13:00:00	1.11998	1.120102	1.11998	0
2022-06-27 13:05:00	1.11998	1.120067	1.11998	0
2022-06-27 13:10:00	1.11981	1.120015	1.11981	0
2022-06-27 13:15:00	1.12	1.12	1.12	0
2022-06-27 13:20:00	1.12016	1.120018	1.12016	0
2022-06-27 13:25:00	1.12017	1.12002	1.12017	0
2022-06-27 13:30:00	1.12034	1.120039	1.12034	0
2022-06-27 13:35:00	1.12017	1.120058	1.12017	0
2022-06-27 13:40:00	1.12016	1.120076	1.12016	0
2022-06-27 13:45:00	1.12016	1.120093	1.12016	0
2022-06-27 13:50:00	1.11981	1.120076	1.11981	0
2022-06-27 13:55:00	1.12016	1.120094	1.12016	0
2022-06-27 14:00:00	1.11998	1.120111	1.11998	0
2022-06-27 14:05:00	1.12033	1.120144	1.12033	0
2022-06-27 14:10:00	1.11998	1.120126	1.11998	0
2022-06-27 14:15:00	1.11998	1.120107	1.11998	0
2022-06-27 14:20:00	1.12033	1.120106	1.12033	0
2022-06-27 14:25:00	1.11998	1.120087	1.11998	0
2022-06-27 14:30:00	1.12033	1.120104	1.12033	0
2022-06-27 14:35:00	1.12069	1.120157	1.12069	0
2022-06-27 14:40:00	1.12034	1.12021	1.12034	0
2022-06-27 14:45:00	1.12017	1.120211	1.12017	0
2022-06-27 14:50:00	1.12035	1.120248	1.12035	0
2022-06-27 14:55:00	1.12034	1.120249	1.12034	0
2022-06-27 15:00:00	1.12034	1.120285	1.12034	0
2022-06-27 15:05:00	1.12034	1.120321	1.12034	0
2022-06-27 15:10:00	1.12034	1.120322	1.12034	0
2022-06-27 15:15:00	1.12034	1.120358	1.12034	0
2022-06-27 15:20:00	1.12068	1.120393	1.12068	0
2022-06-27 15:25:00	1.12034	1.120358	1.12034	0
2022-06-27 15:30:00	1.12034	1.120358	1.12034	0
2022-06-27 15:35:00	1.12016	1.120357	1.12016	0
2022-06-27 15:40:00	1.12035	1.120357	1.12035	0
2022-06-27 15:45:00	1.12034	1.120357	1.12034	0
2022-06-27 15:50:00	1.12035	1.120358	1.12035	0
2022-06-27 15:55:00	1.12034	1.120358	1.12034	0
2022-06-27 16:00:00	1.12035	1.120359	1.12035	0
2022-06-27 16:05:00	1.12017	1.120342	1.12017	0
2022-06-27 16:10:00	1.12034	1.120308	1.12034	0
2022-06-27 16:15:00	1.12051	1.120325	1.12051	0
2022-06-27 16:20:00	1.12017	1.120308	1.12017	0
2022-06-27 16:25:00	1.12016	1.120308	1.12016	0
2022-06-27 16:30:00	1.11998	1.120271	1.11998	0
2022-06-27 16:35:00	1.12016	1.120253	1.12016	0
2022-06-27 16:40:00	1.12034	1.120252	1.12034	0
2022-06-27 16:45:00	1.12034	1.120252	1.12034	0
2022-06-27 16:50:00	1.12051	1.120268	1.12051	0
2022-06-27 16:55:00	1.12033	1.120284	1.12033	0
2022-06-27 17:00:00	1.12016	1.120266	1.12016	0
2022-06-27 17:05:00	1.12051	1.120266	1.12051	0
2022-06-27 17:10:00	1.12069	1.120318	1.12069	0
2022-06-27 17:15:00	1.12052	1.120354	1.12052	0
2022-06-27 17:20:00	1.12034	1.12039	1.12034	0
2022-06-27 17:25:00	1.12016	1.12039	1.12016	0
2022-06-27 17:30:00	1.12016	1.120372	1.12016	0
2022-06-27 17:35:00	1.12034	1.120372	1.12034	0
2022-06-27 17:40:00	1.12034	1.120355	1.12034	0
2022-06-27 17:45:00	1.12016	1.120338	1.12016	0
2022-06-27 17:50:00	1.12034	1.120356	1.12034	0
2022-06-27 17:55:00	1.12033	1.120338	1.12033	0
2022-06-27 18:00:00	1.12051	1.12032	1.12051	0
2022-06-27 18:05:00	1.12034	1.120302	1.12034	0
2022-06-27 18:10:00	1.12016	1.120284	1.12016	0
2022-06-27 18:15:00	1.12034	1.120302	1.12034	0
2022-06-27 18:20:00	1.12016	1.120302	1.12016	0
2022-06-27 18:25:00	1.12016	1.120284	1.12016	0
2022-06-27 18:30:00	1.12033	1.120283	1.12033	0
2022-06-27 18:35:00	1.12015	1.120282	1.12015	0
2022-06-27 18:40:00	1.12033	1.120281	1.12033	0
2022-06-27 18:45:00	1.11999	1.120247	1.11999	0
2022-06-27 18:50:00	1.12052	1.120248	1.12052	0
2022-06-27 18:55:00	1.12035	1.120249	1.12035	0
2022-06-27 19:00:00	1.12018	1.120251	1.12018	0
2022-06-27 19:05:00	1.12001	1.120218	1.12001	0
2022-06-27 19:10:00	1.12017	1.120219	1.12017	0
2022-06-27 19:15:00	1.12034	1.120237	1.12034	0
2022-06-27 19:20:00	1.12034	1.120238	1.12034	0
2022-06-27 19:25:00	1.12034	1.120257	1.12034	0
2022-06-27 19:30:00	1.12016	1.12024	1.12016	0
2022-06-27 19:35:00	1.12016	1.120257	1.12016	0
2022-06-27 19:40:00	1.11998	1.120203	1.11998	0
2022-06-27 19:45:00	1.12015	1.120183	1.12015	0
2022-06-27 19:50:00	1.12015	1.12018	1.12015	0
2022-06-27 19:55:00	1.11998	1.120177	1.11998	0
2022-06-27 20:00:00	1.12015	1.120175	1.12015	0
2022-06-27 20:05:00	1.12015	1.120156	1.12015	0
2022-06-27 20:10:00	1.11999	1.120121	1.11999	0
2022-06-27 20:15:00	1.12016	1.120103	1.12016	0
2022-06-27 20:20:00	1.11981	1.120068	1.11981	0
2022-06-27 20:25:00	1.11982	1.120034	1.11982	0
2022-06-27 20:30:00	1.11981	1.120017	1.11981	0
2022-06-27 20:35:00	1.11999	1.120001	1.11999	0
2022-06-27 20:40:00	1.11999	1.119985	1.11999	0
2022-06-27 20:45:00	1.11982	1.119969	1.11982	0
2022-06-27 20:50:00	1.11981	1.119935	1.11981	0
2022-06-27 20:55:00	1.11981	1.119901	1.11981	0
2022-06-27 21:00:00	1.11981	1.119883	1.11981	0
2022-06-27 21:05:00	1.11963	1.11983	1.11963	0
2022-06-27 21:10:00	1.11963	1.119812	1.11963	0
2022-06-27 21:15:00	1.11981	1.119811	1.11981	0
2022-06-27 21:20:00	1.11998	1.119828	1.11998	0
2022-06-27 21:25:00	1.11982	1.119811	1.11982	0
2022-06-27 21:30:00	1.11982	1.119794	1.11982	0
2022-06-27 21:35:00	1.11982	1.119794	1.11982	0
2022-06-27 21:40:00	1.11982	1.119795	1.11982	0
2022-06-27 21:45:00	1.11964	1.119778	1.11964	0
2022-06-27 21:50:00	1.11963	1.11976	1.11963	0
2022-06-27 21:55:00	1.11981	1.119778	1.11981	0
2022-06-27 22:00:00	1.11981	1.119796	1.11981	0
2022-06-27 22:05:00	1.11964	1.119779	1.11964	0
2022-06-27 22:10:00	1.11964	1.119745	1.11964	0
2022-06-27 22:15:00	1.11929	1.119692	1.11929	0
2022-06-27 22:20:00	1.11964	1.119674	1.11964	0
2022-06-27 22:25:00	1.11948	1.11964	1.11948	0
2022-06-27 22:30:00	1.11964	1.119622	1.11964	0
2022-06-27 22:35:00	1.11947	1.119605	1.11947	0
2022-06-27 22:40:00	1.11947	1.119589	1.11947	0
2022-06-27 22:45:00	1.11964	1.119572	1.11964	0
2022-06-27 22:50:00	1.11964	1.119555	1.11964	0
2022-06-27 22:55:00	1.11929	1.11952	1.11929	0
2022-06-27 23:00:00	1.11946	1.119502	1.11946	0
2022-06-27 23:05:00	1.11928	1.119501	1.11928	0
2022-06-27 23:10:00	1.11946	1.119483	1.11946	0
2022-06-27 23:15:00	1.11946	1.119481	1.11946	0
2022-06-27 23:20:00	1.11928	1.119445	1.11928	0
2022-06-27 23:25:00	1.11929	1.119427	1.11929	0
2022-06-27 23:30:00	1.11929	1.119409	1.11929	0
2022-06-27 23:35:00	1.11929	1.119374	1.11929	0
2022-06-27 23:40:00	1.11964	1.119374	1.11964	0
2022-06-27 23:45:00	1.11947	1.119392	1.11947	0
2022-06-27 23:50:00	1.11911	1.119357	1.11911	0
2022-06-27 23:55:00	1.11929	1.119358	1.11929	0
2022-06-28 00:00:00	1.11965	1.119377	1.11965	0
2022-06-28 00:05:00	1.1193	1.119361	1.1193	0
2022-06-28 00:10:00	1.11947	1.11938	1.11947	0
2022-06-28 00:15:00	1.11929	1.11938	1.11929	0
2022-06-28 00:20:00	1.11928	1.119379	1.11928	0
2022-06-28 00:25:00	1.11947	1.119397	1.11947	0
2022-06-28 00:30:00	1.11911	1.119344	1.11911	0
2022-06-28 00:35:00	1.11929	1.119326	1.11929	0
2022-06-28 00:40:00	1.11946	1.119361	1.11946	0
2022-06-28 00:45:00	1.11929	1.119361	1.11929	0
2022-06-28 00:50:00	1.11948	1.119344	1.11948	0
2022-06-28 00:55:00	1.11894	1.119308	1.11894	0
2022-06-28 01:00:00	1.11929	1.11929	1.11929	0
2022-06-28 01:05:00	1.11929	1.11929	1.11929	0
2022-06-28 01:10:00	1.11929	1.119291	1.11929	0
2022-06-28 01:15:00	1.11894	1.119238	1.11894	0
2022-06-28 01:20:00	1.1193	1.119257	1.1193	0
2022-06-28 01:25:00	1.11912	1.11924	1.11912	0
2022-06-28 01:30:00	1.11894	1.119188	1.11894	0
2022-06-28 01:35:00	1.11911	1.11917	1.11911	0
2022-06-28 01:40:00	1.11911	1.119133	1.11911	0
2022-06-28 01:45:00	1.11911	1.11915	1.11911	0
2022-06-28 01:50:00	1.11911	1.119132	1.11911	0
2022-06-28 01:55:00	1.11928	1.119131	1.11928	0
2022-06-28 02:00:00	1.11911	1.119113	1.11911	0
2022-06-28 02:05:00	1.11911	1.11913	1.11911	0
2022-06-28 02:10:00	1.11912	1.119112	1.11912	0
2022-06-28 02:15:00	1.11911	1.119111	1.11911	0
2022-06-28 02:20:00	1.11928	1.119145	1.11928	0
2022-06-28 02:25:00	1.11946	1.11918	1.11946	0
2022-06-28 02:30:00	1.11963	1.119232	1.11963	0
2022-06-28 02:35:00	1.11963	1.119284	1.11963	0
2022-06-28 02:40:00	1.11928	1.119301	1.11928	0
2022-06-28 02:45:00	1.1191	1.119283	1.1191	0
2022-06-28 02:50:00	1.11929	1.119301	1.11929	0
2022-06-28 02:55:00	1.11912	1.119302	1.11912	0
2022-06-28 03:00:00	1.11895	1.119285	1.11895	0
2022-06-28 03:05:00	1.1193	1.119304	1.1193	0
2022-06-28 03:10:00	1.11913	1.119289	1.11913	0
2022-06-28 03:15:00	1.11912	1.119255	1.11912	0
2022-06-28 03:20:00	1.11877	1.119169	1.11877	0
2022-06-28 03:25:00	1.11895	1.119101	1.11895	0
2022-06-28 03:30:00	1.11894	1.119067	1.11894	0
2022-06-28 03:35:00	1.11894	1.119051	1.11894	0
2022-06-28 03:40:00	1.11912	1.119034	1.11912	0
2022-06-28 03:45:00	1.11913	1.119035	1.11913	0
2022-06-28 03:50:00	1.11895	1.119035	1.11895	0
2022-06-28 03:55:00	1.11895	1.119	1.11895	0
2022-06-28 04:00:00	1.11895	1.118982	1.11895	0
2022-06-28 04:05:00	1.11895	1.118965	1.11895	0
2022-06-28 04:10:00	1.11894	1.118982	1.11894	0
2022-06-28 04:15:00	1.11894	1.118981	1.11894	0
2022-06-28 04:20:00	1.11859	1.118946	1.11859	0
2022-06-28 04:25:00	1.11913	1.118965	1.11913	0
2022-06-28 04:30:00	1.11912	1.118965	1.11912	0
2022-06-28 04:35:00	1.11912	1.118964	1.11912	0
2022-06-28 04:40:00	1.11877	1.118946	1.11877	0
2022-06-28 04:45:00	1.11894	1.118945	1.11894	0
2022-06-28 04:50:00	1.11895	1.118945	1.11895	0
2022-06-28 04:55:00	1.11894	1.118944	1.11894	0
2022-06-28 05:00:00	1.11894	1.118944	1.11894	0
2022-06-28 05:05:00	1.11894	1.118944	1.11894	0
2022-06-28 05:10:00	1.11894	1.118979	1.11894	0
2022-06-28 05:15:00	1.11877	1.118943	1.11877	0
2022-06-28 05:20:00	1.11876	1.118907	1.11876	0
2022-06-28 05:25:00	1.11859	1.118854	1.11859	0
2022-06-28 05:30:00	1.11877	1.118854	1.11877	0
2022-06-28 05:35:00	1.11878	1.118838	1.11878	0
2022-06-28 05:40:00	1.11878	1.118821	1.11878	0
2022-06-28 05:45:00	1.11895	1.118822	1.11895	0
2022-06-28 05:50:00	1.11878	1.118806	1.11878	0
2022-06-28 05:55:00	1.11894	1.118806	1.11894	0
2022-06-28 06:00:00	1.1186	1.118772	1.1186	0
2022-06-28 06:05:00	1.11859	1.118754	1.11859	0
2022-06-28 06:10:00	1.11859	1.118737	1.11859	0
2022-06-28 06:15:00	1.11893	1.118771	1.11893	0
2022-06-28 06:20:00	1.11877	1.118771	1.11877	0
2022-06-28 06:25:00	1.11894	1.118787	1.11894	0
2022-06-28 06:30:00	1.11895	1.118804	1.11895	0
2022-06-28 06:35:00	1.1186	1.118769	1.1186	0
2022-06-28 06:40:00	1.11877	1.118768	1.11877	0
2022-06-28 06:45:00	1.11842	1.118716	1.11842	0
2022-06-28 06:50:00	1.11877	1.118733	1.11877	0
2022-06-28 06:55:00	1.1186	1.118734	1.1186	0
2022-06-28 07:00:00	1.11877	1.118752	1.11877	0
2022-06-28 07:05:00	1.1186	1.118719	1.1186	0
2022-06-28 07:10:00	1.1186	1.118702	1.1186	0
2022-06-28 07:15:00	1.11877	1.118685	1.11877	0
2022-06-28 07:20:00	1.1186	1.11865	1.1186	0
2022-06-28 07:25:00	1.1186	1.11865	1.1186	0
2022-06-28 07:30:00	1.11842	1.118615	1.11842	0
2022-06-28 07:35:00	1.1186	1.118633	1.1186	0
2022-06-28 07:40:00	1.11843	1.118599	1.11843	0
2022-06-28 07:45:00	1.1186	1.118599	1.1186	0
2022-06-28 07:50:00	1.11879	1.118601	1.11879	0
2022-06-28 07:55:00	1.11896	1.118637	1.11896	0
2022-06-28 08:00:00	1.11878	1.118655	1.11878	0
2022-06-28 08:05:00	1.11877	1.118655	1.11877	0
2022-06-28 08:10:00	1.11842	1.118637	1.11842	0
2022-06-28 08:15:00	1.1186	1.118637	1.1186	0
2022-06-28 08:20:00	1.11859	1.118654	1.11859	0
2022-06-28 08:25:00	1.11859	1.118653	1.11859	0
2022-06-28 08:30:00	1.11859	1.118669	1.11859	0
2022-06-28 08:35:00	1.11858	1.118667	1.11858	0
2022-06-28 08:40:00	1.11858	1.118646	1.11858	0
2022-06-28 08:45:00	1.11842	1.118592	1.11842	0
2022-06-28 08:50:00	1.11826	1.11854	1.11826	0
2022-06-28 08:55:00	1.11895	1.118558	1.11895	0
2022-06-28 09:00:00	1.11861	1.118577	1.11861	0
2022-06-28 09:05:00	1.1186	1.118577	1.1186	0
2022-06-28 09:10:00	1.1186	1.118578	1.1186	0
2022-06-28 09:15:00	1.11825	1.118544	1.11825	0
2022-06-28 09:20:00	1.11842	1.118527	1.11842	0
2022-06-28 09:25:00	1.11859	1.118528	1.11859	0
2022-06-28 09:30:00	1.1186	1.11853	1.1186	0
2022-06-28 09:35:00	1.11825	1.118513	1.11825	0
2022-06-28 09:40:00	1.11824	1.118511	1.11824	0
2022-06-28 09:45:00	1.11841	1.118457	1.11841	0
2022-06-28 09:50:00	1.11842	1.118438	1.11842	0
2022-06-28 09:55:00	1.11824	1.118402	1.11824	0
2022-06-28 10:00:00	1.11806	1.118348	1.11806	0
2022-06-28 10:05:00	1.11824	1.118347	1.11824	0
2022-06-28 10:10:00	1.11825	1.11833	1.11825	0
2022-06-28 10:15:00	1.11825	1.118296	1.11825	0
2022-06-28 10:20:00	1.11825	1.118261	1.11825	0
2022-06-28 10:25:00	1.11824	1.11826	1.11824	0
2022-06-28 10:30:00	1.11824	1.11826	1.11824	0
2022-06-28 10:35:00	1.11824	1.118243	1.11824	0
2022-06-28 10:40:00	1.11825	1.118226	1.11825	0
2022-06-28 10:45:00	1.11824	1.118226	1.11824	0
2022-06-28 10:50:00	1.11824	1.118244	1.11824	0
2022-06-28 10:55:00	1.11825	1.118245	1.11825	0
2022-06-28 11:00:00	1.1179	1.11821	1.1179	0
2022-06-28 11:05:00	1.11789	1.118174	1.11789	0
2022-06-28 11:10:00	1.11807	1.118156	1.11807	0
2022-06-28 11:15:00	1.11825	1.118157	1.11825	0
2022-06-28 11:20:00	1.1179	1.118123	1.1179	0
2022-06-28 11:25:00	1.11825	1.118124	1.11825	0
2022-06-28 11:30:00	1.11826	1.118125	1.11826	0
2022-06-28 11:35:00	1.11826	1.118127	1.11826	0
2022-06-28 11:40:00	1.11808	1.118111	1.11808	0
2022-06-28 11:45:00	1.1186	1.118146	1.1186	0
2022-06-28 11:50:00	1.1186	1.118216	1.1186	0
2022-06-28 11:55:00	1.11826	1.118253	1.11826	0
2022-06-28 12:00:00	1.11842	1.118288	1.11842	0
2022-06-28 12:05:00	1.1186	1.118323	1.1186	0
2022-06-28 12:10:00	1.11806	1.118339	1.11806	0
2022-06-28 12:15:00	1.11825	1.118339	1.11825	0
2022-06-28 12:20:00	1.11807	1.11832	1.11807	0
2022-06-28 12:25:00	1.11806	1.1183	1.11806	0
2022-06-28 12:30:00	1.11807	1.118299	1.11807	0
2022-06-28 12:35:00	1.11789	1.118228	1.11789	0
2022-06-28 12:40:00	1.1179	1.118158	1.1179	0
2022-06-28 12:45:00	1.11789	1.118121	1.11789	0
2022-06-28 12:50:00	1.11825	1.118104	1.11825	0
2022-06-28 12:55:00	1.11808	1.118052	1.11808	0
2022-06-28 13:00:00	1.11826	1.118072	1.11826	0
2022-06-28 13:05:00	1.11809	1.118056	1.11809	0
2022-06-28 13:10:00	1.11792	1.118041	1.11792	0
2022-06-28 13:15:00	1.11808	1.118043	1.11808	0
2022-06-28 13:20:00	1.11789	1.118025	1.11789	0
2022-06-28 13:25:00	1.11789	1.118025	1.11789	0
2022-06-28 13:30:00	1.11789	1.118024	1.11789	0
2022-06-28 13:35:00	1.11824	1.118059	1.11824	0
2022-06-28 13:40:00	1.11789	1.118023	1.11789	0
2022-06-28 13:45:00	1.11806	1.118021	1.11806	0
2022-06-28 13:50:00	1.11789	1.117984	1.11789	0
2022-06-28 13:55:00	1.11824	1.117999	1.11824	0
2022-06-28 14:00:00	1.11824	1.118031	1.11824	0
2022-06-28 14:05:00	1.11824	1.118047	1.11824	0
2022-06-28 14:10:00	1.11807	1.118065	1.11807	0
2022-06-28 14:15:00	1.11825	1.118101	1.11825	0
2022-06-28 14:20:00	1.11808	1.11812	1.11808	0
2022-06-28 14:25:00	1.11824	1.11812	1.11824	0
2022-06-28 14:30:00	1.11824	1.118155	1.11824	0
2022-06-28 14:35:00	1.11806	1.118155	1.11806	0
2022-06-28 14:40:00	1.11824	1.11819	1.11824	0
2022-06-28 14:45:00	1.11806	1.118172	1.11806	0
2022-06-28 14:50:00	1.11823	1.118171	1.11823	0
2022-06-28 14:55:00	1.11806	1.118153	1.11806	0
2022-06-28 15:00:00	1.11824	1.11817	1.11824	0
2022-06-28 15:05:00	1.11841	1.118186	1.11841	0
2022-06-28 15:10:00	1.11859	1.118237	1.11859	0
2022-06-28 15:15:00	1.11859	1.118272	1.11859	0
2022-06-28 15:20:00	1.11859	1.118307	1.11859	0
2022-06-28 15:25:00	1.11825	1.118326	1.11825	0
2022-06-28 15:30:00	1.11824	1.118326	1.11824	0
2022-06-28 15:35:00	1.11824	1.118344	1.11824	0
2022-06-28 15:40:00	1.11825	1.118346	1.11825	0
2022-06-28 15:45:00	1.11825	1.118365	1.11825	0
2022-06-28 15:50:00	1.11824	1.118365	1.11824	0
2022-06-28 15:55:00	1.11825	1.118349	1.11825	0
2022-06-28 16:00:00	1.11824	1.118314	1.11824	0
2022-06-28 16:05:00	1.11824	1.118279	1.11824	0
2022-06-28 16:10:00	1.11859	1.118279	1.11859	0
2022-06-28 16:15:00	1.11842	1.118296	1.11842	0
2022-06-28 16:20:00	1.11824	1.118296	1.11824	0
2022-06-28 16:25:00	1.11824	1.118296	1.11824	0
2022-06-28 16:30:00	1.11823	1.118294	1.11823	0
2022-06-28 16:35:00	1.11823	1.118292	1.11823	0
2022-06-28 16:40:00	1.11825	1.118293	1.11825	0
2022-06-28 16:45:00	1.11842	1.11831	1.11842	0
2022-06-28 16:50:00	1.11842	1.118328	1.11842	0
2022-06-28 16:55:00	1.1186	1.118364	1.1186	0
2022-06-28 17:00:00	1.11842	1.118347	1.11842	0
2022-06-28 17:05:00	1.11859	1.118364	1.11859	0
2022-06-28 17:10:00	1.11859	1.118399	1.11859	0
2022-06-28 17:15:00	1.11841	1.118416	1.11841	0
2022-06-28 17:20:00	1.11823	1.118416	1.11823	0
2022-06-28 17:25:00	1.11859	1.118452	1.11859	0
2022-06-28 17:30:00	1.11841	1.118468	1.11841	0
2022-06-28 17:35:00	1.11842	1.118468	1.11842	0
2022-06-28 17:40:00	1.11825	1.118451	1.11825	0
2022-06-28 17:45:00	1.11826	1.118417	1.11826	0
2022-06-28 17:50:00	1.11843	1.118418	1.11843	0
2022-06-28 17:55:00	1.11825	1.118384	1.11825	0
2022-06-28 18:00:00	1.11844	1.118369	1.11844	0
2022-06-28 18:05:00	1.11843	1.118371	1.11843	0
2022-06-28 18:10:00	1.11843	1.118391	1.11843	0
2022-06-28 18:15:00	1.1186	1.118392	1.1186	0
2022-06-28 18:20:00	1.11843	1.118394	1.11843	0
2022-06-28 18:25:00	1.11825	1.118377	1.11825	0
2022-06-28 18:30:00	1.11842	1.118394	1.11842	0
2022-06-28 18:35:00	1.11826	1.118394	1.11826	0
2022-06-28 18:40:00	1.11825	1.118376	1.11825	0
2022-06-28 18:45:00	1.11825	1.118376	1.11825	0
2022-06-28 18:50:00	1.11842	1.118374	1.11842	0
2022-06-28 18:55:00	1.11843	1.118374	1.11843	0
2022-06-28 19:00:00	1.11825	1.118356	1.11825	0
2022-06-28 19:05:00	1.11842	1.118338	1.11842	0
2022-06-28 19:10:00	1.11842	1.118337	1.11842	0
2022-06-28 19:15:00	1.11806	1.118318	1.11806	0
2022-06-28 19:20:00	1.11823	1.118299	1.11823	0
2022-06-28 19:25:00	1.11842	1.118315	1.11842	0
2022-06-28 19:30:00	1.11825	1.118315	1.11825	0
2022-06-28 19:35:00	1.11826	1.118316	1.11826	0
2022-06-28 19:40:00	1.11826	1.1183	1.11826	0
2022-06-28 19:45:00	1.11826	1.118283	1.11826	0
2022-06-28 19:50:00	1.1186	1.118318	1.1186	0
2022-06-28 19:55:00	1.11807	1.118283	1.11807	0
2022-06-28 20:00:00	1.11842	1.118283	1.11842	0
2022-06-28 20:05:00	1.11825	1.118302	1.11825	0
2022-06-28 20:10:00	1.11807	1.118286	1.11807	0
2022-06-28 20:15:00	1.11825	1.118269	1.11825	0
2022-06-28 20:20:00	1.11825	1.118269	1.11825	0
2022-06-28 20:25:00	1.11825	1.118268	1.11825	0
2022-06-28 20:30:00	1.11824	1.118266	1.11824	0
2022-06-28 20:35:00	1.11808	1.118248	1.11808	0
2022-06-28 20:40:00	1.11808	1.118196	1.11808	0
2022-06-28 20:45:00	1.11791	1.11818	1.11791	0
2022-06-28 20:50:00	1.11826	1.118164	1.11826	0
2022-06-28 20:55:00	1.11825	1.118164	1.11825	0
2022-06-28 21:00:00	1.11825	1.118182	1.11825	0
2022-06-28 21:05:00	1.11807	1.118164	1.11807	0
2022-06-28 21:10:00	1.11808	1.118147	1.11808	0
2022-06-28 21:15:00	1.11825	1.118147	1.11825	0
2022-06-28 21:20:00	1.11825	1.118148	1.11825	0
2022-06-28 21:25:00	1.11825	1.118165	1.11825	0
2022-06-28 21:30:00	1.11825	1.118182	1.11825	0
2022-06-28 21:35:00	1.11825	1.118216	1.11825	0
2022-06-28 21:40:00	1.11824	1.118214	1.11824	0
2022-06-28 21:45:00	1.11824	1.118213	1.11824	0
2022-06-28 21:50:00	1.11841	1.118229	1.11841	0
2022-06-28 21:55:00	1.11825	1.118247	1.11825	0
2022-06-28 22:00:00	1.11861	1.1183	1.11861	0
2022-06-28 22:05:00	1.11843	1.118318	1.11843	0
2022-06-28 22:10:00	1.11842	1.118335	1.11842	0
2022-06-28 22:15:00	1.11825	1.118335	1.11825	0
2022-06-28 22:20:00	1.11825	1.118335	1.11825	0
2022-06-28 22:25:00	1.11826	1.118336	1.11826	0
2022-06-28 22:30:00	1.11844	1.118356	1.11844	0
2022-06-28 22:35:00	1.11825	1.118357	1.11825	0
2022-06-28 22:40:00	1.11825	1.118341	1.11825	0
2022-06-28 22:45:00	1.11825	1.118341	1.11825	0
2022-06-28 22:50:00	1.11826	1.118306	1.11826	0
2022-06-28 22:55:00	1.11808	1.118271	1.11808	0
2022-06-28 23:00:00	1.11826	1.118255	1.11826	0
2022-06-28 23:05:00	1.11826	1.118256	1.11826	0
2022-06-28 23:10:00	1.11825	1.118256	1.11825	0
2022-06-28 23:15:00	1.11825	1.118255	1.11825	0
2022-06-28 23:20:00	1.11807	1.118218	1.11807	0
2022-06-28 23:25:00	1.11807	1.1182	1.11807	0
2022-06-28 23:30:00	1.11825	1.1182	1.11825	0
2022-06-28 23:35:00	1.11808	1.118183	1.11808	0
2022-06-28 23:40:00	1.11824	1.118181	1.11824	0
2022-06-28 23:45:00	1.11824	1.118197	1.11824	0
2022-06-28 23:50:00	1.11823	1.118194	1.11823	0
2022-06-28 23:55:00	1.11824	1.118192	1.11824	0
2022-06-29 00:00:00	1.11807	1.118174	1.11807	0
2022-06-29 00:05:00	1.1186	1.118209	1.1186	0
2022-06-29 00:10:00	1.11825	1.118227	1.11825	0
2022-06-29 00:15:00	1.11842	1.118262	1.11842	0
2022-06-29 00:20:00	1.11824	1.118261	1.11824	0
2022-06-29 00:25:00	1.11841	1.118294	1.11841	0
2022-06-29 00:30:00	1.11825	1.118295	1.11825	0
2022-06-29 00:35:00	1.11843	1.118314	1.11843	0
2022-06-29 00:40:00	1.11826	1.118317	1.11826	0
2022-06-29 00:45:00	1.11825	1.118318	1.11825	0
2022-06-29 00:50:00	1.11842	1.118353	1.11842	0
2022-06-29 00:55:00	1.11824	1.118317	1.11824	0
2022-06-29 01:00:00	1.11841	1.118333	1.11841	0
2022-06-29 01:05:00	1.11824	1.118315	1.11824	0
2022-06-29 01:10:00	1.11825	1.118316	1.11825	0
2022-06-29 01:15:00	1.11825	1.1183	1.11825	0
2022-06-29 01:20:00	1.11806	1.118281	1.11806	0
2022-06-29 01:25:00	1.11824	1.118262	1.11824	0
2022-06-29 01:30:00	1.11825	1.118261	1.11825	0
2022-06-29 01:35:00	1.11825	1.118261	1.11825	0
2022-06-29 01:40:00	1.11843	1.118262	1.11843	0
2022-06-29 01:45:00	1.11825	1.118263	1.11825	0
2022-06-29 01:50:00	1.11825	1.118247	1.11825	0
2022-06-29 01:55:00	1.11825	1.118248	1.11825	0
2022-06-29 02:00:00	1.11824	1.118247	1.11824	0
2022-06-29 02:05:00	1.11807	1.118229	1.11807	0
2022-06-29 02:10:00	1.11825	1.118248	1.11825	0
2022-06-29 02:15:00	1.11825	1.118249	1.11825	0
2022-06-29 02:20:00	1.11826	1.11825	1.11826	0
2022-06-29 02:25:00	1.11826	1.118251	1.11826	0
2022-06-29 02:30:00	1.11826	1.118234	1.11826	0
2022-06-29 02:35:00	1.11808	1.118217	1.11808	0
2022-06-29 02:40:00	1.11826	1.118218	1.11826	0
2022-06-29 02:45:00	1.11844	1.118237	1.11844	0
2022-06-29 02:50:00	1.11825	1.118238	1.11825	0
2022-06-29 02:55:00	1.11842	1.118273	1.11842	0
2022-06-29 03:00:00	1.11824	1.118272	1.11824	0
2022-06-29 03:05:00	1.11825	1.118272	1.11825	0
2022-06-29 03:10:00	1.11825	1.118271	1.11825	0
2022-06-29 03:15:00	1.11824	1.118269	1.11824	0
2022-06-29 03:20:00	1.11841	1.118284	1.11841	0
2022-06-29 03:25:00	1.11824	1.1183	1.11824	0
2022-06-29 03:30:00	1.11841	1.118315	1.11841	0
2022-06-29 03:35:00	1.11842	1.118313	1.11842	0
2022-06-29 03:40:00	1.11825	1.118313	1.11825	0
2022-06-29 03:45:00	1.11806	1.118277	1.11806	0
2022-06-29 03:50:00	1.11824	1.118277	1.11824	0
2022-06-29 03:55:00	1.11824	1.118276	1.11824	0
2022-06-29 04:00:00	1.11824	1.118275	1.11824	0
2022-06-29 04:05:00	1.11825	1.118276	1.11825	0
2022-06-29 04:10:00	1.11825	1.11826	1.11825	0
2022-06-29 04:15:00	1.11825	1.118261	1.11825	0
2022-06-29 04:20:00	1.11825	1.118245	1.11825	0
2022-06-29 04:25:00	1.11807	1.11821	1.11807	0
2022-06-29 04:30:00	1.11807	1.118192	1.11807	0
2022-06-29 04:35:00	1.11808	1.118194	1.11808	0
2022-06-29 04:40:00	1.11826	1.118196	1.11826	0
2022-06-29 04:45:00	1.11843	1.118215	1.11843	0
2022-06-29 04:50:00	1.11825	1.118216	1.11825	0
2022-06-29 04:55:00	1.11791	1.118182	1.11791	0
2022-06-29 05:00:00	1.11825	1.118182	1.11825	0
2022-06-29 05:05:00	1.11825	1.118182	1.11825	0
2022-06-29 05:10:00	1.11809	1.118166	1.11809	0
2022-06-29 05:15:00	1.11825	1.118184	1.11825	0
2022-06-29 05:20:00	1.11807	1.118184	1.11807	0
2022-06-29 05:25:00	1.11841	1.118217	1.11841	0
2022-06-29 05:30:00	1.11825	1.118216	1.11825	0
2022-06-29 05:35:00	1.11842	1.118215	1.11842	0
2022-06-29 05:40:00	1.11859	1.118249	1.11859	0
2022-06-29 05:45:00	1.11824	1.118282	1.11824	0
2022-06-29 05:50:00	1.11841	1.118298	1.11841	0
2022-06-29 05:55:00	1.11843	1.118316	1.11843	0
2022-06-29 06:00:00	1.1186	1.118367	1.1186	0
2022-06-29 06:05:00	1.11843	1.118385	1.11843	0
2022-06-29 06:10:00	1.11843	1.118421	1.11843	0
2022-06-29 06:15:00	1.11826	1.118406	1.11826	0
2022-06-29 06:20:00	1.11844	1.118425	1.11844	0
2022-06-29 06:25:00	1.11825	1.118408	1.11825	0
2022-06-29 06:30:00	1.11825	1.118374	1.11825	0
2022-06-29 06:35:00	1.11824	1.118374	1.11824	0
2022-06-29 06:40:00	1.11806	1.118339	1.11806	0
2022-06-29 06:45:00	1.11806	1.118302	1.11806	0
2022-06-29 06:50:00	1.11789	1.118231	1.11789	0
2022-06-29 06:55:00	1.11825	1.118213	1.11825	0
2022-06-29 07:00:00	1.11826	1.118196	1.11826	0
2022-06-29 07:05:00	1.1179	1.11816	1.1179	0
2022-06-29 07:10:00	1.1179	1.118106	1.1179	0
2022-06-29 07:15:00	1.11808	1.118089	1.11808	0
2022-06-29 07:20:00	1.11808	1.118072	1.11808	0
2022-06-29 07:25:00	1.11807	1.118055	1.11807	0
2022-06-29 07:30:00	1.1179	1.118039	1.1179	0
2022-06-29 07:35:00	1.11772	1.118005	1.11772	0
2022-06-29 07:40:00	1.11807	1.118023	1.11807	0
2022-06-29 07:45:00	1.1179	1.117988	1.1179	0
2022-06-29 07:50:00	1.11809	1.117971	1.11809	0
2022-06-29 07:55:00	1.11808	1.117989	1.11808	0
2022-06-29 08:00:00	1.11807	1.118006	1.11807	0
2022-06-29 08:05:00	1.11824	1.118022	1.11824	0
2022-06-29 08:10:00	1.11806	1.11802	1.11806	0
2022-06-29 08:15:00	1.11789	1.118002	1.11789	0
2022-06-29 08:20:00	1.11824	1.118036	1.11824	0
2022-06-29 08:25:00	1.11824	1.118088	1.11824	0
2022-06-29 08:30:00	1.11859	1.11814	1.11859	0
2022-06-29 08:35:00	1.11824	1.118174	1.11824	0
2022-06-29 08:40:00	1.11824	1.118189	1.11824	0
2022-06-29 08:45:00	1.11824	1.118205	1.11824	0
2022-06-29 08:50:00	1.11807	1.118205	1.11807	0
2022-06-29 08:55:00	1.11824	1.118205	1.11824	0
2022-06-29 09:00:00	1.11789	1.118188	1.11789	0
2022-06-29 09:05:00	1.11825	1.118224	1.11825	0
2022-06-29 09:10:00	1.11807	1.118207	1.11807	0
2022-06-29 09:15:00	1.11825	1.118208	1.11825	0
2022-06-29 09:20:00	1.11807	1.118156	1.11807	0
2022-06-29 09:25:00	1.11806	1.118138	1.11806	0
2022-06-29 09:30:00	1.11823	1.118137	1.11823	0
2022-06-29 09:35:00	1.11823	1.118136	1.11823	0
2022-06-29 09:40:00	1.11806	1.118135	1.11806	0
2022-06-29 09:45:00	1.11825	1.118136	1.11825	0
2022-06-29 09:50:00	1.11789	1.118136	1.11789	0
2022-06-29 09:55:00	1.11808	1.118119	1.11808	0
2022-06-29 10:00:00	1.11825	1.118137	1.11825	0
2022-06-29 10:05:00	1.11825	1.118137	1.11825	0
2022-06-29 10:10:00	1.11842	1.118172	1.11842	0
2022-06-29 10:15:00	1.11807	1.118173	1.11807	0
2022-06-29 10:20:00	1.11824	1.118174	1.11824	0
2022-06-29 10:25:00	1.11824	1.118175	1.11824	0
2022-06-29 10:30:00	1.11825	1.118194	1.11825	0
2022-06-29 10:35:00	1.11808	1.118177	1.11808	0
2022-06-29 10:40:00	1.11807	1.118195	1.11807	0
2022-06-29 10:45:00	1.11824	1.118211	1.11824	0
2022-06-29 10:50:00	1.11841	1.118227	1.11841	0
2022-06-29 10:55:00	1.11806	1.118208	1.11806	0
2022-06-29 11:00:00	1.11824	1.11819	1.11824	0
2022-06-29 11:05:00	1.11824	1.118207	1.11824	0
2022-06-29 11:10:00	1.11825	1.118208	1.11825	0
2022-06-29 11:15:00	1.11807	1.118191	1.11807	0
2022-06-29 11:20:00	1.11824	1.11819	1.11824	0
2022-06-29 11:25:00	1.11808	1.11819	1.11808	0
2022-06-29 11:30:00	1.11842	1.118225	1.11842	0
2022-06-29 11:35:00	1.11842	1.118243	1.11842	0
2022-06-29 11:40:00	1.11807	1.118209	1.11807	0
2022-06-29 11:45:00	1.11808	1.118211	1.11808	0
2022-06-29 11:50:00	1.11825	1.118212	1.11825	0
2022-06-29 11:55:00	1.11825	1.118213	1.11825	0
2022-06-29 12:00:00	1.11824	1.118212	1.11824	0
2022-06-29 12:05:00	1.11825	1.11823	1.11825	0
2022-06-29 12:10:00	1.11825	1.118231	1.11825	0
2022-06-29 12:15:00	1.11826	1.118249	1.11826	0
2022-06-29 12:20:00	1.11842	1.118249	1.11842	0
2022-06-29 12:25:00	1.11825	1.118232	1.11825	0
2022-06-29 12:30:00	1.11825	1.11825	1.11825	0
2022-06-29 12:35:00	1.11825	1.118267	1.11825	0
2022-06-29 12:40:00	1.11826	1.118268	1.11826	0
2022-06-29 12:45:00	1.11843	1.118286	1.11843	0
2022-06-29 12:50:00	1.11842	1.118304	1.11842	0
2022-06-29 12:55:00	1.11808	1.118287	1.11808	0
2022-06-29 13:00:00	1.11825	1.118287	1.11825	0
2022-06-29 13:05:00	1.11859	1.11832	1.11859	0
2022-06-29 13:10:00	1.11841	1.118319	1.11841	0
2022-06-29 13:15:00	1.11842	1.118336	1.11842	0
2022-06-29 13:20:00	1.11824	1.118335	1.11824	0
2022-06-29 13:25:00	1.11823	1.118333	1.11823	0
2022-06-29 13:30:00	1.11842	1.118349	1.11842	0
2022-06-29 13:35:00	1.11824	1.11833	1.11824	0
2022-06-29 13:40:00	1.11823	1.118311	1.11823	0
2022-06-29 13:45:00	1.11824	1.118327	1.11824	0
2022-06-29 13:50:00	1.11825	1.118327	1.11825	0
2022-06-29 13:55:00	1.11842	1.11831	1.11842	0
2022-06-29 14:00:00	1.11841	1.11831	1.11841	0
2022-06-29 14:05:00	1.11841	1.118309	1.11841	0
2022-06-29 14:10:00	1.11842	1.118327	1.11842	0
2022-06-29 14:15:00	1.11824	1.118328	1.11824	0
2022-06-29 14:20:00	1.11825	1.118311	1.11825	0
2022-06-29 14:25:00	1.11825	1.118312	1.11825	0
2022-06-29 14:30:00	1.11807	1.118296	1.11807	0
2022-06-29 14:35:00	1.11841	1.118313	1.11841	0
2022-06-29 14:40:00	1.11842	1.11833	1.11842	0
2022-06-29 14:45:00	1.11825	1.118313	1.11825	0
2022-06-29 14:50:00	1.11843	1.118315	1.11843	0
2022-06-29 14:55:00	1.11842	1.118316	1.11842	0
2022-06-29 15:00:00	1.11842	1.118316	1.11842	0
2022-06-29 15:05:00	1.11826	1.118318	1.11826	0
2022-06-29 15:10:00	1.11825	1.118318	1.11825	0
2022-06-29 15:15:00	1.11824	1.118317	1.11824	0
2022-06-29 15:20:00	1.11842	1.118352	1.11842	0
2022-06-29 15:25:00	1.1186	1.118371	1.1186	0
2022-06-29 15:30:00	1.11859	1.118388	1.11859	0
2022-06-29 15:35:00	1.11859	1.118422	1.11859	0
2022-06-29 15:40:00	1.11823	1.118402	1.11823	0
2022-06-29 15:45:00	1.11858	1.118418	1.11858	0
2022-06-29 15:50:00	1.11823	1.118399	1.11823	0
2022-06-29 15:55:00	1.11824	1.118397	1.11824	0
2022-06-29 16:00:00	1.11824	1.118396	1.11824	0
2022-06-29 16:05:00	1.11894	1.118466	1.11894	0
2022-06-29 16:10:00	1.11823	1.118447	1.11823	0
2022-06-29 16:15:00	1.11824	1.118411	1.11824	0
2022-06-29 16:20:00	1.11843	1.118395	1.11843	0
2022-06-29 16:25:00	1.11842	1.118378	1.11842	0
2022-06-29 16:30:00	1.11842	1.118397	1.11842	0
2022-06-29 16:35:00	1.11841	1.11838	1.11841	0
2022-06-29 16:40:00	1.11841	1.118398	1.11841	0
2022-06-29 16:45:00	1.11841	1.118415	1.11841	0
2022-06-29 16:50:00	1.11841	1.118432	1.11841	0
2022-06-29 16:55:00	1.11842	1.11838	1.11842	0
2022-06-29 17:00:00	1.11842	1.118399	1.11842	0
2022-06-29 17:05:00	1.11859	1.118434	1.11859	0
2022-06-29 17:10:00	1.11841	1.118432	1.11841	0
2022-06-29 17:15:00	1.11859	1.118449	1.11859	0
2022-06-29 17:20:00	1.11843	1.11845	1.11843	0
2022-06-29 17:25:00	1.11825	1.118434	1.11825	0
2022-06-29 17:30:00	1.11825	1.118418	1.11825	0
2022-06-29 17:35:00	1.11843	1.11842	1.11843	0
2022-06-29 17:40:00	1.11843	1.118422	1.11843	0
2022-06-29 17:45:00	1.11843	1.118423	1.11843	0
2022-06-29 17:50:00	1.11843	1.118424	1.11843	0
2022-06-29 17:55:00	1.11844	1.118409	1.11844	0
2022-06-29 18:00:00	1.11844	1.118412	1.11844	0
2022-06-29 18:05:00	1.11825	1.118378	1.11825	0
2022-06-29 18:10:00	1.11842	1.118377	1.11842	0
2022-06-29 18:15:00	1.11859	1.118411	1.11859	0
2022-06-29 18:20:00	1.11859	1.118445	1.11859	0
2022-06-29 18:25:00	1.11843	1.118445	1.11843	0
2022-06-29 18:30:00	1.11807	1.118409	1.11807	0
2022-06-29 18:35:00	1.11824	1.11839	1.11824	0
2022-06-29 18:40:00	1.11859	1.118406	1.11859	0
2022-06-29 18:45:00	1.1186	1.118422	1.1186	0
2022-06-29 18:50:00	1.1186	1.118438	1.1186	0
2022-06-29 18:55:00	1.11825	1.118438	1.11825	0
2022-06-29 19:00:00	1.11807	1.118403	1.11807	0
2022-06-29 19:05:00	1.11843	1.118387	1.11843	0
2022-06-29 19:10:00	1.11842	1.11837	1.11842	0
2022-06-29 19:15:00	1.1186	1.118387	1.1186	0
2022-06-29 19:20:00	1.11842	1.118422	1.11842	0
2022-06-29 19:25:00	1.11824	1.118422	1.11824	0
2022-06-29 19:30:00	1.11825	1.118388	1.11825	0
2022-06-29 19:35:00	1.11826	1.118354	1.11826	0
2022-06-29 19:40:00	1.11825	1.118319	1.11825	0
2022-06-29 19:45:00	1.11824	1.118318	1.11824	0
2022-06-29 19:50:00	1.11824	1.118335	1.11824	0
2022-06-29 19:55:00	1.11841	1.118333	1.11841	0
2022-06-29 20:00:00	1.11823	1.118314	1.11823	0
2022-06-29 20:05:00	1.11842	1.118296	1.11842	0
2022-06-29 20:10:00	1.11807	1.118261	1.11807	0
2022-06-29 20:15:00	1.11824	1.118261	1.11824	0
2022-06-29 20:20:00	1.11824	1.11826	1.11824	0
2022-06-29 20:25:00	1.11842	1.118276	1.11842	0
2022-06-29 20:30:00	1.11826	1.118277	1.11826	0
2022-06-29 20:35:00	1.11825	1.118278	1.11825	0
2022-06-29 20:40:00	1.11807	1.118261	1.11807	0
2022-06-29 20:45:00	1.11825	1.118245	1.11825	0
2022-06-29 20:50:00	1.11824	1.118246	1.11824	0
2022-06-29 20:55:00	1.11841	1.118245	1.11841	0
2022-06-29 21:00:00	1.11806	1.118244	1.11806	0
2022-06-29 21:05:00	1.11825	1.118245	1.11825	0
2022-06-29 21:10:00	1.11825	1.118246	1.11825	0
2022-06-29 21:15:00	1.11843	1.118247	1.11843	0
2022-06-29 21:20:00	1.11826	1.118247	1.11826	0
2022-06-29 21:25:00	1.11808	1.11823	1.11808	0
2022-06-29 21:30:00	1.11808	1.118231	1.11808	0
2022-06-29 21:35:00	1.11825	1.118231	1.11825	0
2022-06-29 21:40:00	1.1179	1.118197	1.1179	0
2022-06-29 21:45:00	1.11825	1.118181	1.11825	0
2022-06-29 21:50:00	1.11825	1.1182	1.11825	0
2022-06-29 21:55:00	1.11842	1.118217	1.11842	0
2022-06-29 22:00:00	1.11806	1.118198	1.11806	0
2022-06-29 22:05:00	1.11824	1.118179	1.11824	0
2022-06-29 22:10:00	1.1179	1.118143	1.1179	0
2022-06-29 22:15:00	1.11789	1.118124	1.11789	0
2022-06-29 22:20:00	1.11807	1.118123	1.11807	0
2022-06-29 22:25:00	1.1179	1.118088	1.1179	0
2022-06-29 22:30:00	1.1179	1.118088	1.1179	0
2022-06-29 22:35:00	1.11824	1.118087	1.11824	0
2022-06-29 22:40:00	1.11806	1.118068	1.11806	0
2022-06-29 22:45:00	1.11788	1.118014	1.11788	0
2022-06-29 22:50:00	1.11806	1.118014	1.11806	0
2022-06-29 22:55:00	1.11825	1.118015	1.11825	0
2022-06-29 23:00:00	1.11807	1.118032	1.11807	0
2022-06-29 23:05:00	1.11789	1.118032	1.11789	0
2022-06-29 23:10:00	1.11789	1.118014	1.11789	0
2022-06-29 23:15:00	1.11825	1.118049	1.11825	0
2022-06-29 23:20:00	1.11808	1.118067	1.11808	0
2022-06-29 23:25:00	1.11808	1.118051	1.11808	0
2022-06-29 23:30:00	1.11825	1.11807	1.11825	0
2022-06-29 23:35:00	1.11807	1.118089	1.11807	0
2022-06-29 23:40:00	1.11807	1.11809	1.11807	0
2022-06-29 23:45:00	1.1179	1.118055	1.1179	0
2022-06-29 23:50:00	1.11772	1.11802	1.11772	0
2022-06-29 23:55:00	1.11789	1.11802	1.11789	0
2022-06-30 00:00:00	1.11807	1.118038	1.11807	0
2022-06-30 00:05:00	1.11789	1.118002	1.11789	0
2022-06-30 00:10:00	1.11789	1.117983	1.11789	0
2022-06-30 00:15:00	1.11824	1.117999	1.11824	0
2022-06-30 00:20:00	1.11806	1.11798	1.11806	0
2022-06-30 00:25:00	1.11789	1.117962	1.11789	0
2022-06-30 00:30:00	1.11806	1.117961	1.11806	0
2022-06-30 00:35:00	1.11788	1.117959	1.11788	0
2022-06-30 00:40:00	1.11788	1.117975	1.11788	0
2022-06-30 00:45:00	1.11789	1.117975	1.11789	0
2022-06-30 00:50:00	1.11806	1.117974	1.11806	0
2022-06-30 00:55:00	1.11807	1.117992	1.11807	0
2022-06-30 01:00:00	1.11789	1.117992	1.11789	0
2022-06-30 01:05:00	1.11788	1.117956	1.11788	0
2022-06-30 01:10:00	1.11806	1.117956	1.11806	0
2022-06-30 01:15:00	1.11789	1.117956	1.11789	0
2022-06-30 01:20:00	1.1179	1.11794	1.1179	0
2022-06-30 01:25:00	1.11808	1.11796	1.11808	0
2022-06-30 01:30:00	1.11789	1.117961	1.11789	0
2022-06-30 01:35:00	1.11789	1.117961	1.11789	0
2022-06-30 01:40:00	1.11806	1.117961	1.11806	0
2022-06-30 01:45:00	1.11772	1.117926	1.11772	0
2022-06-30 01:50:00	1.11789	1.117926	1.11789	0
2022-06-30 01:55:00	1.11772	1.11791	1.11772	0
2022-06-30 02:00:00	1.11772	1.117876	1.11772	0
2022-06-30 02:05:00	1.1179	1.117877	1.1179	0
2022-06-30 02:10:00	1.11789	1.117876	1.11789	0
2022-06-30 02:15:00	1.11755	1.117823	1.11755	0
2022-06-30 02:20:00	1.11771	1.117805	1.11771	0
2022-06-30 02:25:00	1.11772	1.117788	1.11772	0
2022-06-30 02:30:00	1.11772	1.117754	1.11772	0
2022-06-30 02:35:00	1.1179	1.117772	1.1179	0
2022-06-30 02:40:00	1.11791	1.117774	1.11791	0
2022-06-30 02:45:00	1.11772	1.117774	1.11772	0
2022-06-30 02:50:00	1.1179	1.117792	1.1179	0
2022-06-30 02:55:00	1.11789	1.117791	1.11789	0
2022-06-30 03:00:00	1.11789	1.117791	1.11789	0
2022-06-30 03:05:00	1.11755	1.117791	1.11755	0
2022-06-30 03:10:00	1.11789	1.117809	1.11789	0
2022-06-30 03:15:00	1.1179	1.117827	1.1179	0
2022-06-30 03:20:00	1.11807	1.117862	1.11807	0
2022-06-30 03:25:00	1.11806	1.117878	1.11806	0
2022-06-30 03:30:00	1.11755	1.117842	1.11755	0
2022-06-30 03:35:00	1.1179	1.11786	1.1179	0
2022-06-30 03:40:00	1.11756	1.117826	1.11756	0
2022-06-30 03:45:00	1.1179	1.117827	1.1179	0
2022-06-30 03:50:00	1.11773	1.117811	1.11773	0
2022-06-30 03:55:00	1.11773	1.117829	1.11773	0
2022-06-30 04:00:00	1.11772	1.117812	1.11772	0
2022-06-30 04:05:00	1.11771	1.117793	1.11771	0
2022-06-30 04:10:00	1.11771	1.117757	1.11771	0
2022-06-30 04:15:00	1.11789	1.11774	1.11789	0
2022-06-30 04:20:00	1.11789	1.117774	1.11789	0
2022-06-30 04:25:00	1.11771	1.117755	1.11771	0
2022-06-30 04:30:00	1.11789	1.117788	1.11789	0
2022-06-30 04:35:00	1.11789	1.117787	1.11789	0
2022-06-30 04:40:00	1.11772	1.117786	1.11772	0
2022-06-30 04:45:00	1.11754	1.117767	1.11754	0
2022-06-30 04:50:00	1.11754	1.117749	1.11754	0
2022-06-30 04:55:00	1.11772	1.11775	1.11772	0
2022-06-30 05:00:00	1.11772	1.117751	1.11772	0
2022-06-30 05:05:00	1.11772	1.117734	1.11772	0
2022-06-30 05:10:00	1.11773	1.117718	1.11773	0
2022-06-30 05:15:00	1.11755	1.117702	1.11755	0
2022-06-30 05:20:00	1.11772	1.117685	1.11772	0
2022-06-30 05:25:00	1.1179	1.117686	1.1179	0
2022-06-30 05:30:00	1.11772	1.117686	1.11772	0
2022-06-30 05:35:00	1.1179	1.117722	1.1179	0
2022-06-30 05:40:00	1.11772	1.11774	1.11772	0
2022-06-30 05:45:00	1.11789	1.117757	1.11789	0
2022-06-30 05:50:00	1.11754	1.117739	1.11754	0
2022-06-30 05:55:00	1.11771	1.117738	1.11771	0
2022-06-30 06:00:00	1.1179	1.117755	1.1179	0
2022-06-30 06:05:00	1.11754	1.117754	1.11754	0
2022-06-30 06:10:00	1.11771	1.117753	1.11771	0
2022-06-30 06:15:00	1.11754	1.117717	1.11754	0
2022-06-30 06:20:00	1.11771	1.117716	1.11771	0
2022-06-30 06:25:00	1.11789	1.117715	1.11789	0
2022-06-30 06:30:00	1.11772	1.117715	1.11772	0
2022-06-30 06:35:00	1.11773	1.117699	1.11773	0
2022-06-30 06:40:00	1.11774	1.117719	1.11774	0
2022-06-30 06:45:00	1.11757	1.117705	1.11757	0
2022-06-30 06:50:00	1.11757	1.117672	1.11757	0
2022-06-30 06:55:00	1.11756	1.117674	1.11756	0
2022-06-30 07:00:00	1.11756	1.117659	1.11756	0
2022-06-30 07:05:00	1.11772	1.117677	1.11772	0
2022-06-30 07:10:00	1.1179	1.117696	1.1179	0
2022-06-30 07:15:00	1.11755	1.117662	1.11755	0
2022-06-30 07:20:00	1.11773	1.117663	1.11773	0
2022-06-30 07:25:00	1.11756	1.117646	1.11756	0
2022-06-30 07:30:00	1.11791	1.117663	1.11791	0
2022-06-30 07:35:00	1.11755	1.117661	1.11755	0
2022-06-30 07:40:00	1.11754	1.117658	1.11754	0
2022-06-30 07:45:00	1.11737	1.117639	1.11737	0
2022-06-30 07:50:00	1.11772	1.117655	1.11772	0
2022-06-30 07:55:00	1.11754	1.117637	1.11754	0
2022-06-30 08:00:00	1.11789	1.117636	1.11789	0
2022-06-30 08:05:00	1.11755	1.117636	1.11755	0
2022-06-30 08:10:00	1.11755	1.117618	1.11755	0
2022-06-30 08:15:00	1.11755	1.117617	1.11755	0
2022-06-30 08:20:00	1.11755	1.117581	1.11755	0
2022-06-30 08:25:00	1.11756	1.117582	1.11756	0
2022-06-30 08:30:00	1.11755	1.117583	1.11755	0
2022-06-30 08:35:00	1.11755	1.117601	1.11755	0
2022-06-30 08:40:00	1.11756	1.117585	1.11756	0
2022-06-30 08:45:00	1.1179	1.117621	1.1179	0
2022-06-30 08:50:00	1.11756	1.117588	1.11756	0
2022-06-30 08:55:00	1.11739	1.117572	1.11739	0
2022-06-30 09:00:00	1.11756	1.117573	1.11756	0
2022-06-30 09:05:00	1.11772	1.11759	1.11772	0
2022-06-30 09:10:00	1.11754	1.117589	1.11754	0
2022-06-30 09:15:00	1.1179	1.117623	1.1179	0
2022-06-30 09:20:00	1.11772	1.11764	1.11772	0
2022-06-30 09:25:00	1.11789	1.117674	1.11789	0
2022-06-30 09:30:00	1.11772	1.11769	1.11772	0
2022-06-30 09:35:00	1.11754	1.117654	1.11754	0
2022-06-30 09:40:00	1.1179	1.117688	1.1179	0
2022-06-30 09:45:00	1.11755	1.117704	1.11755	0
2022-06-30 09:50:00	1.11789	1.117737	1.11789	0
2022-06-30 09:55:00	1.11755	1.11772	1.11755	0
2022-06-30 10:00:00	1.11754	1.11772	1.11754	0
2022-06-30 10:05:00	1.11754	1.117684	1.11754	0
2022-06-30 10:10:00	1.11755	1.117667	1.11755	0
2022-06-30 10:15:00	1.11754	1.117632	1.11754	0
2022-06-30 10:20:00	1.11738	1.117598	1.11738	0
2022-06-30 10:25:00	1.11738	1.117582	1.11738	0
2022-06-30 10:30:00	1.11755	1.117547	1.11755	0
2022-06-30 10:35:00	1.1172	1.117512	1.1172	0
2022-06-30 10:40:00	1.11791	1.117514	1.11791	0
2022-06-30 10:45:00	1.11756	1.117515	1.11756	0
2022-06-30 10:50:00	1.11755	1.117516	1.11755	0
2022-06-30 10:55:00	1.11754	1.117516	1.11754	0
2022-06-30 11:00:00	1.11737	1.117498	1.11737	0
2022-06-30 11:05:00	1.11771	1.117515	1.11771	0
2022-06-30 11:10:00	1.11754	1.117531	1.11754	0
2022-06-30 11:15:00	1.11772	1.117565	1.11772	0
2022-06-30 11:20:00	1.11754	1.117564	1.11754	0
2022-06-30 11:25:00	1.11755	1.117599	1.11755	0
2022-06-30 11:30:00	1.11754	1.117562	1.11754	0
2022-06-30 11:35:00	1.11755	1.117561	1.11755	0
2022-06-30 11:40:00	1.11755	1.117561	1.11755	0
2022-06-30 11:45:00	1.11773	1.11758	1.11773	0
2022-06-30 11:50:00	1.11738	1.117581	1.11738	0
2022-06-30 11:55:00	1.11755	1.117565	1.11755	0
2022-06-30 12:00:00	1.11754	1.117565	1.11754	0
2022-06-30 12:05:00	1.11772	1.117565	1.11772	0
2022-06-30 12:10:00	1.11756	1.117567	1.11756	0
2022-06-30 12:15:00	1.11772	1.117584	1.11772	0
2022-06-30 12:20:00	1.11772	1.117602	1.11772	0
2022-06-30 12:25:00	1.11755	1.117602	1.11755	0
2022-06-30 12:30:00	1.11755	1.117602	1.11755	0
2022-06-30 12:35:00	1.11755	1.117584	1.11755	0
2022-06-30 12:40:00	1.11754	1.1176	1.11754	0
2022-06-30 12:45:00	1.11754	1.117599	1.11754	0
2022-06-30 12:50:00	1.11736	1.117581	1.11736	0
2022-06-30 12:55:00	1.11772	1.117581	1.11772	0
2022-06-30 13:00:00	1.11754	1.117579	1.11754	0
2022-06-30 13:05:00	1.11754	1.117561	1.11754	0
2022-06-30 13:10:00	1.11789	1.117578	1.11789	0
2022-06-30 13:15:00	1.11754	1.117577	1.11754	0
2022-06-30 13:20:00	1.11789	1.117611	1.11789	0
2022-06-30 13:25:00	1.11771	1.117627	1.11771	0
2022-06-30 13:30:00	1.11788	1.117661	1.11788	0
2022-06-30 13:35:00	1.11771	1.117678	1.11771	0
2022-06-30 13:40:00	1.11754	1.117696	1.11754	0
2022-06-30 13:45:00	1.11755	1.117679	1.11755	0
2022-06-30 13:50:00	1.1179	1.117715	1.1179	0
2022-06-30 13:55:00	1.11737	1.117698	1.11737	0
2022-06-30 14:00:00	1.11772	1.117681	1.11772	0
2022-06-30 14:05:00	1.11755	1.117682	1.11755	0
2022-06-30 14:10:00	1.11773	1.117666	1.11773	0
2022-06-30 14:15:00	1.11756	1.117651	1.11756	0
2022-06-30 14:20:00	1.11755	1.117618	1.11755	0
2022-06-30 14:25:00	1.11755	1.117602	1.11755	0
2022-06-30 14:30:00	1.11772	1.11762	1.11772	0
2022-06-30 14:35:00	1.11773	1.117638	1.11773	0
2022-06-30 14:40:00	1.11755	1.117603	1.11755	0
2022-06-30 14:45:00	1.11772	1.117638	1.11772	0
2022-06-30 14:50:00	1.11754	1.11762	1.11754	0
2022-06-30 14:55:00	1.11771	1.117636	1.11771	0
2022-06-30 15:00:00	1.11754	1.117617	1.11754	0
2022-06-30 15:05:00	1.11754	1.117615	1.11754	0
2022-06-30 15:10:00	1.11754	1.117614	1.11754	0
2022-06-30 15:15:00	1.11754	1.117613	1.11754	0
2022-06-30 15:20:00	1.11754	1.117595	1.11754	0
2022-06-30 15:25:00	1.11772	1.117594	1.11772	0
2022-06-30 15:30:00	1.11754	1.117593	1.11754	0
2022-06-30 15:35:00	1.11736	1.117557	1.11736	0
2022-06-30 15:40:00	1.11771	1.117574	1.11771	0
2022-06-30 15:45:00	1.11771	1.117574	1.11771	0
2022-06-30 15:50:00	1.11771	1.117591	1.11771	0
2022-06-30 15:55:00	1.1179	1.117627	1.1179	0
2022-06-30 16:00:00	1.11772	1.117645	1.11772	0
2022-06-30 16:05:00	1.11807	1.117698	1.11807	0
2022-06-30 16:10:00	1.11789	1.117733	1.11789	0
2022-06-30 16:15:00	1.1179	1.117751	1.1179	0
2022-06-30 16:20:00	1.11755	1.117752	1.11755	0
2022-06-30 16:25:00	1.11773	1.117789	1.11773	0
2022-06-30 16:30:00	1.11773	1.117791	1.11773	0
2022-06-30 16:35:00	1.11773	1.117793	1.11773	0
2022-06-30 16:40:00	1.11807	1.117829	1.11807	0
2022-06-30 16:45:00	1.11771	1.11781	1.11771	0
2022-06-30 16:50:00	1.11788	1.117826	1.11788	0
2022-06-30 16:55:00	1.11788	1.117807	1.11788	0
2022-06-30 17:00:00	1.11772	1.11779	1.11772	0
2022-06-30 17:05:00	1.11789	1.117789	1.11789	0
2022-06-30 17:10:00	1.11754	1.117788	1.11754	0
2022-06-30 17:15:00	1.11788	1.117803	1.11788	0
2022-06-30 17:20:00	1.11771	1.117801	1.11771	0
2022-06-30 17:25:00	1.11771	1.117799	1.11771	0
2022-06-30 17:30:00	1.11789	1.117781	1.11789	0
2022-06-30 17:35:00	1.11771	1.117781	1.11771	0
2022-06-30 17:40:00	1.11789	1.117782	1.11789	0
2022-06-30 17:45:00	1.11771	1.117765	1.11771	0
2022-06-30 17:50:00	1.11789	1.117782	1.11789	0
2022-06-30 17:55:00	1.11789	1.117782	1.11789	0
2022-06-30 18:00:00	1.11789	1.117817	1.11789	0
2022-06-30 18:05:00	1.11789	1.117818	1.11789	0
2022-06-30 18:10:00	1.11754	1.117801	1.11754	0
2022-06-30 18:15:00	1.11772	1.117802	1.11772	0
2022-06-30 18:20:00	1.11772	1.117785	1.11772	0
2022-06-30 18:25:00	1.11789	1.117803	1.11789	0
2022-06-30 18:30:00	1.11755	1.117769	1.11755	0
2022-06-30 18:35:00	1.11773	1.117771	1.11773	0
2022-06-30 18:40:00	1.11755	1.117737	1.11755	0
2022-06-30 18:45:00	1.11789	1.117737	1.11789	0
2022-06-30 18:50:00	1.11807	1.117755	1.11807	0
2022-06-30 18:55:00	1.11789	1.117755	1.11789	0
2022-06-30 19:00:00	1.11789	1.11779	1.11789	0
2022-06-30 19:05:00	1.1179	1.117808	1.1179	0
2022-06-30 19:10:00	1.11806	1.117842	1.11806	0
2022-06-30 19:15:00	1.11789	1.117842	1.11789	0
2022-06-30 19:20:00	1.11808	1.117895	1.11808	0
2022-06-30 19:25:00	1.11808	1.11793	1.11808	0
2022-06-30 19:30:00	1.1179	1.117965	1.1179	0
2022-06-30 19:35:00	1.11772	1.117948	1.11772	0
2022-06-30 19:40:00	1.11772	1.117913	1.11772	0
2022-06-30 19:45:00	1.11808	1.117932	1.11808	0
2022-06-30 19:50:00	1.11755	1.117898	1.11755	0
2022-06-30 19:55:00	1.11755	1.117863	1.11755	0
2022-06-30 20:00:00	1.11772	1.117829	1.11772	0
2022-06-30 20:05:00	1.11755	1.117795	1.11755	0
2022-06-30 20:10:00	1.11755	1.117742	1.11755	0
2022-06-30 20:15:00	1.11754	1.117688	1.11754	0
2022-06-30 20:20:00	1.11771	1.117669	1.11771	0
2022-06-30 20:25:00	1.11736	1.117633	1.11736	0
2022-06-30 20:30:00	1.11737	1.117598	1.11737	0
2022-06-30 20:35:00	1.11755	1.117545	1.11755	0
2022-06-30 20:40:00	1.11755	1.117545	1.11755	0
2022-06-30 20:45:00	1.11772	1.117562	1.11772	0
2022-06-30 20:50:00	1.11737	1.117527	1.11737	0
2022-06-30 20:55:00	1.11755	1.117527	1.11755	0
2022-06-30 21:00:00	1.11755	1.117527	1.11755	0
2022-06-30 21:05:00	1.11791	1.117564	1.11791	0
2022-06-30 21:10:00	1.11774	1.117567	1.11774	0
2022-06-30 21:15:00	1.11756	1.117587	1.11756	0
2022-06-30 21:20:00	1.11737	1.117587	1.11737	0
2022-06-30 21:25:00	1.11719	1.117551	1.11719	0
2022-06-30 21:30:00	1.11771	1.117567	1.11771	0
2022-06-30 21:35:00	1.11754	1.117549	1.11754	0
2022-06-30 21:40:00	1.11755	1.117567	1.11755	0
2022-06-30 21:45:00	1.11754	1.117566	1.11754	0
2022-06-30 21:50:00	1.11754	1.117565	1.11754	0
2022-06-30 21:55:00	1.11772	1.117546	1.11772	0
2022-06-30 22:00:00	1.11772	1.117544	1.11772	0
2022-06-30 22:05:00	1.11771	1.117559	1.11771	0
2022-06-30 22:10:00	1.11755	1.117577	1.11755	0
2022-06-30 22:15:00	1.1172	1.117578	1.1172	0
2022-06-30 22:20:00	1.11737	1.117544	1.11737	0
2022-06-30 22:25:00	1.11756	1.117546	1.11756	0
2022-06-30 22:30:00	1.11755	1.117546	1.11755	0
2022-06-30 22:35:00	1.11755	1.117547	1.11755	0
2022-06-30 22:40:00	1.11755	1.117548	1.11755	0
2022-06-30 22:45:00	1.11755	1.117531	1.11755	0
2022-06-30 22:50:00	1.11738	1.117497	1.11738	0
2022-06-30 22:55:00	1.11772	1.117498	1.11772	0
2022-06-30 23:00:00	1.11737	1.11748	1.11737	0
2022-06-30 23:05:00	1.11755	1.117515	1.11755	0
2022-06-30 23:10:00	1.11756	1.117534	1.11756	0
2022-06-30 23:15:00	1.11755	1.117533	1.11755	0
2022-06-30 23:20:00	1.11755	1.117533	1.11755	0
2022-06-30 23:25:00	1.11756	1.117534	1.11756	0
2022-06-30 23:30:00	1.11755	1.117534	1.11755	0
2022-06-30 23:35:00	1.11755	1.117534	1.11755	0
2022-06-30 23:40:00	1.11754	1.11755	1.11754	0
2022-06-30 23:45:00	1.11736	1.117514	1.11736	0
2022-06-30 23:50:00	1.11737	1.117514	1.11737	0
2022-06-30 23:55:00	1.1172	1.117479	1.1172	0
2022-07-01 00:00:00	1.11756	1.117479	1.11756	0
2022-07-01 00:05:00	1.11755	1.117479	1.11755	0
2022-07-01 00:10:00	1.11755	1.117479	1.11755	0
2022-07-01 00:15:00	1.11772	1.117495	1.11772	0
2022-07-01 00:20:00	1.11737	1.117477	1.11737	0
2022-07-01 00:25:00	1.11755	1.117477	1.11755	0
2022-07-01 00:30:00	1.11737	1.11746	1.11737	0
2022-07-01 00:35:00	1.11755	1.117479	1.11755	0
2022-07-01 00:40:00	1.11737	1.117479	1.11737	0
2022-07-01 00:45:00	1.11738	1.117497	1.11738	0
2022-07-01 00:50:00	1.11755	1.117496	1.11755	0
2022-07-01 00:55:00	1.11738	1.117479	1.11738	0
2022-07-01 01:00:00	1.11738	1.117462	1.11738	0
2022-07-01 01:05:00	1.11738	1.117428	1.11738	0
2022-07-01 01:10:00	1.11754	1.117445	1.11754	0
2022-07-01 01:15:00	1.11737	1.117427	1.11737	0
2022-07-01 01:20:00	1.11754	1.117444	1.11754	0
2022-07-01 01:25:00	1.1172	1.117409	1.1172	0
2022-07-01 01:30:00	1.11737	1.117409	1.11737	0
2022-07-01 01:35:00	1.11756	1.117427	1.11756	0
2022-07-01 01:40:00	1.11755	1.117427	1.11755	0
2022-07-01 01:45:00	1.11738	1.117427	1.11738	0
2022-07-01 01:50:00	1.11737	1.117426	1.11737	0
2022-07-01 01:55:00	1.11737	1.117425	1.11737	0
2022-07-01 02:00:00	1.11719	1.11739	1.11719	0
2022-07-01 02:05:00	1.11754	1.117407	1.11754	0
2022-07-01 02:10:00	1.11754	1.117407	1.11754	0
2022-07-01 02:15:00	1.1172	1.117407	1.1172	0
2022-07-01 02:20:00	1.11737	1.117407	1.11737	0
2022-07-01 02:25:00	1.11754	1.117405	1.11754	0
2022-07-01 02:30:00	1.11737	1.117387	1.11737	0
2022-07-01 02:35:00	1.11754	1.117403	1.11754	0
2022-07-01 02:40:00	1.11684	1.11735	1.11684	0
2022-07-01 02:45:00	1.11702	1.117315	1.11702	0
2022-07-01 02:50:00	1.11737	1.117333	1.11737	0
2022-07-01 02:55:00	1.11719	1.117298	1.11719	0
2022-07-01 03:00:00	1.11702	1.117246	1.11702	0
2022-07-01 03:05:00	1.11702	1.117228	1.11702	0
2022-07-01 03:10:00	1.1172	1.117211	1.1172	0
2022-07-01 03:15:00	1.11755	1.117212	1.11755	0
2022-07-01 03:20:00	1.11738	1.117213	1.11738	0
2022-07-01 03:25:00	1.1172	1.117179	1.1172	0
2022-07-01 03:30:00	1.1172	1.117215	1.1172	0
2022-07-01 03:35:00	1.11704	1.117217	1.11704	0
2022-07-01 03:40:00	1.1172	1.1172	1.1172	0
2022-07-01 03:45:00	1.11737	1.117218	1.11737	0
2022-07-01 03:50:00	1.11702	1.117218	1.11702	0
2022-07-01 03:55:00	1.11685	1.117201	1.11685	0
2022-07-01 04:00:00	1.1172	1.117201	1.1172	0
2022-07-01 04:05:00	1.11719	1.117165	1.11719	0
2022-07-01 04:10:00	1.11701	1.117128	1.11701	0
2022-07-01 04:15:00	1.11702	1.11711	1.11702	0
2022-07-01 04:20:00	1.1172	1.11711	1.1172	0
2022-07-01 04:25:00	1.1172	1.117126	1.1172	0
2022-07-01 04:30:00	1.1172	1.117126	1.1172	0
2022-07-01 04:35:00	1.11704	1.117093	1.11704	0
2022-07-01 04:40:00	1.11738	1.117129	1.11738	0
2022-07-01 04:45:00	1.11703	1.117147	1.11703	0
2022-07-01 04:50:00	1.11738	1.117165	1.11738	0
2022-07-01 04:55:00	1.11686	1.117132	1.11686	0
2022-07-01 05:00:00	1.11703	1.117134	1.11703	0
2022-07-01 05:05:00	1.11703	1.117135	1.11703	0
2022-07-01 05:10:00	1.11737	1.117152	1.11737	0
2022-07-01 05:15:00	1.11701	1.117133	1.11701	0
2022-07-01 05:20:00	1.11666	1.117079	1.11666	0
2022-07-01 05:25:00	1.11702	1.117077	1.11702	0
2022-07-01 05:30:00	1.1172	1.117059	1.1172	0
2022-07-01 05:35:00	1.11684	1.11704	1.11684	0
2022-07-01 05:40:00	1.11684	1.116986	1.11684	0
2022-07-01 05:45:00	1.11684	1.116984	1.11684	0
2022-07-01 05:50:00	1.11685	1.116966	1.11685	0
2022-07-01 05:55:00	1.11702	1.116965	1.11702	0
2022-07-01 06:00:00	1.1172	1.116948	1.1172	0
2022-07-01 06:05:00	1.11685	1.116932	1.11685	0
2022-07-01 06:10:00	1.11686	1.116952	1.11686	0
2022-07-01 06:15:00	1.11668	1.116918	1.11668	0
2022-07-01 06:20:00	1.11702	1.1169	1.11702	0
2022-07-01 06:25:00	1.11736	1.116952	1.11736	0
2022-07-01 06:30:00	1.11701	1.116969	1.11701	0
2022-07-01 06:35:00	1.11683	1.116968	1.11683	0
2022-07-01 06:40:00	1.11684	1.116967	1.11684	0
2022-07-01 06:45:00	1.11684	1.116949	1.11684	0
2022-07-01 06:50:00	1.11718	1.116947	1.11718	0
2022-07-01 06:55:00	1.11701	1.116963	1.11701	0
2022-07-01 07:00:00	1.11736	1.117013	1.11736	0
2022-07-01 07:05:00	1.11719	1.117064	1.11719	0
2022-07-01 07:10:00	1.1172	1.117082	1.1172	0
2022-07-01 07:15:00	1.11754	1.1171	1.11754	0
2022-07-01 07:20:00	1.11736	1.117135	1.11736	0
2022-07-01 07:25:00	1.11736	1.117188	1.11736	0
2022-07-01 07:30:00	1.11719	1.117223	1.11719	0
2022-07-01 07:35:00	1.11719	1.117258	1.11719	0
2022-07-01 07:40:00	1.11718	1.117258	1.11718	0
2022-07-01 07:45:00	1.11718	1.117275	1.11718	0
2022-07-01 07:50:00	1.11718	1.117257	1.11718	0
2022-07-01 07:55:00	1.11701	1.117239	1.11701	0
2022-07-01 08:00:00	1.11719	1.117238	1.11719	0
2022-07-01 08:05:00	1.1172	1.117204	1.1172	0
2022-07-01 08:10:00	1.11737	1.117205	1.11737	0
2022-07-01 08:15:00	1.1172	1.117189	1.1172	0
2022-07-01 08:20:00	1.11719	1.117189	1.11719	0
2022-07-01 08:25:00	1.1172	1.11719	1.1172	0
2022-07-01 08:30:00	1.1172	1.117192	1.1172	0
2022-07-01 08:35:00	1.11737	1.117211	1.11737	0
2022-07-01 08:40:00	1.1172	1.117213	1.1172	0
2022-07-01 08:45:00	1.11737	1.117249	1.11737	0
2022-07-01 08:50:00	1.11737	1.117267	1.11737	0
2022-07-01 08:55:00	1.11719	1.117266	1.11719	0
2022-07-01 09:00:00	1.11736	1.117265	1.11736	0
2022-07-01 09:05:00	1.11702	1.117247	1.11702	0
2022-07-01 09:10:00	1.11719	1.117247	1.11719	0
2022-07-01 09:15:00	1.1172	1.117247	1.1172	0
2022-07-01 09:20:00	1.1172	1.117247	1.1172	0
2022-07-01 09:25:00	1.11719	1.117229	1.11719	0
2022-07-01 09:30:00	1.11737	1.117246	1.11737	0
2022-07-01 09:35:00	1.11737	1.117246	1.11737	0
2022-07-01 09:40:00	1.11701	1.11721	1.11701	0
2022-07-01 09:45:00	1.11738	1.117229	1.11738	0
2022-07-01 09:50:00	1.11684	1.117177	1.11684	0
2022-07-01 09:55:00	1.11702	1.117177	1.11702	0
2022-07-01 10:00:00	1.11719	1.117177	1.11719	0
2022-07-01 10:05:00	1.11719	1.117176	1.11719	0
2022-07-01 10:10:00	1.11701	1.117157	1.11701	0
2022-07-01 10:15:00	1.11701	1.117139	1.11701	0
2022-07-01 10:20:00	1.11737	1.117139	1.11737	0
2022-07-01 10:25:00	1.11738	1.11714	1.11738	0
2022-07-01 10:30:00	1.1172	1.117159	1.1172	0
2022-07-01 10:35:00	1.11685	1.117106	1.11685	0
2022-07-01 10:40:00	1.1172	1.117142	1.1172	0
2022-07-01 10:45:00	1.11738	1.117178	1.11738	0
2022-07-01 10:50:00	1.11704	1.117163	1.11704	0
2022-07-01 10:55:00	1.11703	1.117147	1.11703	0
2022-07-01 11:00:00	1.11702	1.117148	1.11702	0
2022-07-01 11:05:00	1.11719	1.117166	1.11719	0
2022-07-01 11:10:00	1.11719	1.117148	1.11719	0
2022-07-01 11:15:00	1.11701	1.117111	1.11701	0
2022-07-01 11:20:00	1.11718	1.117109	1.11718	0
2022-07-01 11:25:00	1.11683	1.117107	1.11683	0
2022-07-01 11:30:00	1.11719	1.117106	1.11719	0
2022-07-01 11:35:00	1.11701	1.117069	1.11701	0
2022-07-01 11:40:00	1.11702	1.117067	1.11702	0
2022-07-01 11:45:00	1.11701	1.117065	1.11701	0
2022-07-01 11:50:00	1.11684	1.117047	1.11684	0
2022-07-01 11:55:00	1.11683	1.117011	1.11683	0
2022-07-01 12:00:00	1.11702	1.116994	1.11702	0
2022-07-01 12:05:00	1.11684	1.116977	1.11684	0
2022-07-01 12:10:00	1.11719	1.116978	1.11719	0
2022-07-01 12:15:00	1.11683	1.116978	1.11683	0
2022-07-01 12:20:00	1.11684	1.116943	1.11684	0
2022-07-01 12:25:00	1.11702	1.116944	1.11702	0
2022-07-01 12:30:00	1.11719	1.116961	1.11719	0
2022-07-01 12:35:00	1.1172	1.11698	1.1172	0
2022-07-01 12:40:00	1.11684	1.11698	1.11684	0
2022-07-01 12:45:00	1.11684	1.116981	1.11684	0
2022-07-01 12:50:00	1.11701	1.11698	1.11701	0
2022-07-01 12:55:00	1.11684	1.11698	1.11684	0
2022-07-01 13:00:00	1.11684	1.116945	1.11684	0
2022-07-01 13:05:00	1.11683	1.116945	1.11683	0
2022-07-01 13:10:00	1.11683	1.116944	1.11683	0
2022-07-01 13:15:00	1.11683	1.116925	1.11683	0
2022-07-01 13:20:00	1.11701	1.116907	1.11701	0
2022-07-01 13:25:00	1.11684	1.116871	1.11684	0
2022-07-01 13:30:00	1.11684	1.116871	1.11684	0
2022-07-01 13:35:00	1.11701	1.116888	1.11701	0
2022-07-01 13:40:00	1.11683	1.11687	1.11683	0
2022-07-01 13:45:00	1.11736	1.116922	1.11736	0
2022-07-01 13:50:00	1.11684	1.116922	1.11684	0
2022-07-01 13:55:00	1.11685	1.116924	1.11685	0
2022-07-01 14:00:00	1.11686	1.116927	1.11686	0
2022-07-01 14:05:00	1.11685	1.116929	1.11685	0
2022-07-01 14:10:00	1.11685	1.116913	1.11685	0
2022-07-01 14:15:00	1.11684	1.116913	1.11684	0
2022-07-01 14:20:00	1.11684	1.116913	1.11684	0
2022-07-01 14:25:00	1.11684	1.116896	1.11684	0
2022-07-01 14:30:00	1.11649	1.116862	1.11649	0
2022-07-01 14:35:00	1.11684	1.11681	1.11684	0
2022-07-01 14:40:00	1.11701	1.116827	1.11701	0
2022-07-01 14:45:00	1.11667	1.116809	1.11667	0
2022-07-01 14:50:00	1.11684	1.116807	1.11684	0
2022-07-01 14:55:00	1.11667	1.116789	1.11667	0
2022-07-01 15:00:00	1.11667	1.116771	1.11667	0
2022-07-01 15:05:00	1.1165	1.116737	1.1165	0
2022-07-01 15:10:00	1.11649	1.116702	1.11649	0
2022-07-01 15:15:00	1.1165	1.116668	1.1165	0
2022-07-01 15:20:00	1.1165	1.116669	1.1165	0
2022-07-01 15:25:00	1.11633	1.116618	1.11633	0
2022-07-01 15:30:00	1.11633	1.11655	1.11633	0
2022-07-01 15:35:00	1.11649	1.116532	1.11649	0
2022-07-01 15:40:00	1.11649	1.116497	1.11649	0
2022-07-01 15:45:00	1.11614	1.116444	1.11614	0
2022-07-01 15:50:00	1.11666	1.116443	1.11666	0
2022-07-01 15:55:00	1.11649	1.116442	1.11649	0
2022-07-01 16:00:00	1.11666	1.116459	1.11666	0
2022-07-01 16:05:00	1.11631	1.11644	1.11631	0
2022-07-01 16:10:00	1.11631	1.116421	1.11631	0
2022-07-01 16:15:00	1.11667	1.116455	1.11667	0
2022-07-01 16:20:00	1.11633	1.116455	1.11633	0
2022-07-01 16:25:00	1.11668	1.116474	1.11668	0
2022-07-01 16:30:00	1.11632	1.116457	1.11632	0
2022-07-01 16:35:00	1.1165	1.116493	1.1165	0
2022-07-01 16:40:00	1.11633	1.11646	1.11633	0
2022-07-01 16:45:00	1.11616	1.116427	1.11616	0
2022-07-01 16:50:00	1.1165	1.116411	1.1165	0
2022-07-01 16:55:00	1.11633	1.116413	1.11633	0
2022-07-01 17:00:00	1.11633	1.116415	1.11633	0
2022-07-01 17:05:00	1.11632	1.11638	1.11632	0
2022-07-01 17:10:00	1.11616	1.116363	1.11616	0
2022-07-01 17:15:00	1.11614	1.116309	1.11614	0
2022-07-01 17:20:00	1.11615	1.116292	1.11615	0
2022-07-01 17:25:00	1.11615	1.116257	1.11615	0
2022-07-01 17:30:00	1.11633	1.116257	1.11633	0
2022-07-01 17:35:00	1.11614	1.116255	1.11614	0
2022-07-01 17:40:00	1.11615	1.11622	1.11615	0
2022-07-01 17:45:00	1.11615	1.116202	1.11615	0
2022-07-01 17:50:00	1.11614	1.116183	1.11614	0
2022-07-01 17:55:00	1.11597	1.116148	1.11597	0
2022-07-01 18:00:00	1.11632	1.116164	1.11632	0
2022-07-01 18:05:00	1.11614	1.116164	1.11614	0
2022-07-01 18:10:00	1.11596	1.116145	1.11596	0
2022-07-01 18:15:00	1.11648	1.116178	1.11648	0
2022-07-01 18:20:00	1.11596	1.116141	1.11596	0
2022-07-01 18:25:00	1.11614	1.116141	1.11614	0
2022-07-01 18:30:00	1.11616	1.116142	1.11616	0
2022-07-01 18:35:00	1.11597	1.116124	1.11597	0
2022-07-01 18:40:00	1.11597	1.116107	1.11597	0
2022-07-01 18:45:00	1.11615	1.116125	1.11615	0
2022-07-01 18:50:00	1.1158	1.116073	1.1158	0
2022-07-01 18:55:00	1.11616	1.116075	1.11616	0
2022-07-01 19:00:00	1.11616	1.116095	1.11616	0
2022-07-01 19:05:00	1.11598	1.116045	1.11598	0
2022-07-01 19:10:00	1.1158	1.116029	1.1158	0
2022-07-01 19:15:00	1.11597	1.116012	1.11597	0
2022-07-01 19:20:00	1.1158	1.115976	1.1158	0
2022-07-01 19:25:00	1.11579	1.115958	1.11579	0
2022-07-01 19:30:00	1.11597	1.115958	1.11597	0
2022-07-01 19:35:00	1.11579	1.115922	1.11579	0
2022-07-01 19:40:00	1.11614	1.115956	1.11614	0
2022-07-01 19:45:00	1.11579	1.115919	1.11579	0
2022-07-01 19:50:00	1.11597	1.1159	1.11597	0
2022-07-01 19:55:00	1.1158	1.115882	1.1158	0
2022-07-01 20:00:00	1.11615	1.115917	1.11615	0
2022-07-01 20:05:00	1.11597	1.115917	1.11597	0
2022-07-01 20:10:00	1.11563	1.1159	1.11563	0
2022-07-01 20:15:00	1.11579	1.1159	1.11579	0
2022-07-01 20:20:00	1.11596	1.115899	1.11596	0
2022-07-01 20:25:00	1.11562	1.115882	1.11562	0
2022-07-01 20:30:00	1.11581	1.115849	1.11581	0
2022-07-01 20:35:00	1.1158	1.11585	1.1158	0
2022-07-01 20:40:00	1.11579	1.115832	1.11579	0
2022-07-01 20:45:00	1.1158	1.115832	1.1158	0
2022-07-01 20:50:00	1.1158	1.115797	1.1158	0
2022-07-01 20:55:00	1.1158	1.11578	1.1158	0
2022-07-01 21:00:00	1.1158	1.115797	1.1158	0
2022-07-01 21:05:00	1.11581	1.115799	1.11581	0
2022-07-01 21:10:00	1.11563	1.115766	1.11563	0
2022-07-01 21:15:00	1.11562	1.115766	1.11562	0
2022-07-01 21:20:00	1.11562	1.115747	1.11562	0
2022-07-01 21:25:00	1.11579	1.115746	1.11579	0
2022-07-01 21:30:00	1.11579	1.115746	1.11579	0
2022-07-01 21:35:00	1.11562	1.115728	1.11562	0
2022-07-01 21:40:00	1.11579	1.115727	1.11579	0
2022-07-01 21:45:00	1.11562	1.115709	1.11562	0
2022-07-01 21:50:00	1.11545	1.115674	1.11545	0
2022-07-01 21:55:00	1.11545	1.115638	1.11545	0
2022-07-01 22:00:00	1.11562	1.115637	1.11562	0
2022-07-01 22:05:00	1.11561	1.115636	1.11561	0
2022-07-01 22:10:00	1.11527	1.115601	1.11527	0
2022-07-01 22:15:00	1.11545	1.115567	1.11545	0
2022-07-01 22:20:00	1.11528	1.115516	1.11528	0
2022-07-01 22:25:00	1.11562	1.115516	1.11562	0
2022-07-01 22:30:00	1.11527	1.115464	1.11527	0
2022-07-01 22:35:00	1.11527	1.115429	1.11527	0
2022-07-01 22:40:00	1.11526	1.11541	1.11526	0
2022-07-01 22:45:00	1.11561	1.115426	1.11561	0
2022-07-01 22:50:00	1.11544	1.115408	1.11544	0
2022-07-01 22:55:00	1.11526	1.115373	1.11526	0
2022-07-01 23:00:00	1.11545	1.115391	1.11545	0
2022-07-01 23:05:00	1.11528	1.115374	1.11528	0
2022-07-01 23:10:00	1.11527	1.115373	1.11527	0
2022-07-01 23:15:00	1.11527	1.115338	1.11527	0
2022-07-01 23:20:00	1.11545	1.115356	1.11545	0
2022-07-01 23:25:00	1.11528	1.115357	1.11528	0
2022-07-01 23:30:00	1.11545	1.115376	1.11545	0
2022-07-01 23:35:00	1.11545	1.11536	1.11545	0
2022-07-01 23:40:00	1.11545	1.115361	1.11545	0
2022-07-01 23:45:00	1.11528	1.115363	1.11528	0
2022-07-01 23:50:00	1.11528	1.115346	1.11528	0
2022-07-01 23:55:00	1.11527	1.115345	1.11527	0
2022-07-02 00:00:00	1.11544	1.115362	1.11544	0
2022-07-02 00:05:00	1.1151	1.115345	1.1151	0
2022-07-02 00:10:00	1.11545	1.115345	1.11545	0
2022-07-02 00:15:00	1.11528	1.115345	1.11528	0
2022-07-02 00:20:00	1.11545	1.115345	1.11545	0
2022-07-02 00:25:00	1.11545	1.115345	1.11545	0
2022-07-02 00:30:00	1.11528	1.115328	1.11528	0
2022-07-02 00:35:00	1.11528	1.115328	1.11528	0
2022-07-02 00:40:00	1.11511	1.115311	1.11511	0
2022-07-02 00:45:00	1.11545	1.115329	1.11545	0
2022-07-02 00:50:00	1.11545	1.11533	1.11545	0
2022-07-02 00:55:00	1.11509	1.115329	1.11509	0
2022-07-02 01:00:00	1.11562	1.115346	1.11562	0
2022-07-02 01:05:00	1.11528	1.115346	1.11528	0
2022-07-02 01:10:00	1.11544	1.115345	1.11544	0
2022-07-02 01:15:00	1.11545	1.115345	1.11545	0
2022-07-02 01:20:00	1.11546	1.115363	1.11546	0
2022-07-02 01:25:00	1.11527	1.115362	1.11527	0
2022-07-02 01:30:00	1.11509	1.11536	1.11509	0
2022-07-02 01:35:00	1.11526	1.115341	1.11526	0
2022-07-02 01:40:00	1.11544	1.11534	1.11544	0
2022-07-02 01:45:00	1.1151	1.115341	1.1151	0
2022-07-02 01:50:00	1.11545	1.115324	1.11545	0
2022-07-02 01:55:00	1.11545	1.115341	1.11545	0
2022-07-02 02:00:00	1.11544	1.115341	1.11544	0
2022-07-02 02:05:00	1.11511	1.115307	1.11511	0
2022-07-02 02:10:00	1.11528	1.115289	1.11528	0
2022-07-02 02:15:00	1.11509	1.115271	1.11509	0
2022-07-02 02:20:00	1.11492	1.115254	1.11492	0
2022-07-02 02:25:00	1.1151	1.115238	1.1151	0
2022-07-02 02:30:00	1.11528	1.115222	1.11528	0
2022-07-02 02:35:00	1.11511	1.115223	1.11511	0
2022-07-02 02:40:00	1.11511	1.115189	1.11511	0
2022-07-02 02:45:00	1.11493	1.115137	1.11493	0
2022-07-02 02:50:00	1.11493	1.115086	1.11493	0
2022-07-02 02:55:00	1.11528	1.115103	1.11528	0
2022-07-02 03:00:00	1.1151	1.115085	1.1151	0
2022-07-02 03:05:00	1.11509	1.115085	1.11509	0
2022-07-02 03:10:00	1.1151	1.115103	1.1151	0
2022-07-02 03:15:00	1.11493	1.115086	1.11493	0
2022-07-02 03:20:00	1.11511	1.115069	1.11511	0
2022-07-02 03:25:00	1.11511	1.115069	1.11511	0
2022-07-02 03:30:00	1.11492	1.11505	1.11492	0
2022-07-02 03:35:00	1.11509	1.115066	1.11509	0
2022-07-02 03:40:00	1.11493	1.115066	1.11493	0
2022-07-02 03:45:00	1.11492	1.11503	1.11492	0
2022-07-02 03:50:00	1.11493	1.115013	1.11493	0
2022-07-02 03:55:00	1.11511	1.115015	1.11511	0
2022-07-02 04:00:00	1.11476	1.114981	1.11476	0
2022-07-02 04:05:00	1.1151	1.114998	1.1151	0
2022-07-02 04:10:00	1.1151	1.114997	1.1151	0
2022-07-02 04:15:00	1.11474	1.11496	1.11474	0
2022-07-02 04:20:00	1.11491	1.114959	1.11491	0
2022-07-02 04:25:00	1.11491	1.114941	1.11491	0
2022-07-02 04:30:00	1.11474	1.114922	1.11474	0
2022-07-02 04:35:00	1.11493	1.114923	1.11493	0
2022-07-02 04:40:00	1.11475	1.114905	1.11475	0
2022-07-02 04:45:00	1.11492	1.114886	1.11492	0
2022-07-02 04:50:00	1.11474	1.114884	1.11474	0
2022-07-02 04:55:00	1.11457	1.114831	1.11457	0
2022-07-02 05:00:00	1.11475	1.114796	1.11475	0
2022-07-02 05:05:00	1.11474	1.114796	1.11474	0
2022-07-02 05:10:00	1.11475	1.11478	1.11475	0
2022-07-02 05:15:00	1.11457	1.114746	1.11457	0
2022-07-02 05:20:00	1.11475	1.114747	1.11475	0
2022-07-02 05:25:00	1.11422	1.114676	1.11422	0
2022-07-02 05:30:00	1.11439	1.11464	1.11439	0
2022-07-02 05:35:00	1.11441	1.114589	1.11441	0
2022-07-02 05:40:00	1.11457	1.114572	1.11457	0
2022-07-02 05:45:00	1.11457	1.114572	1.11457	0
2022-07-02 05:50:00	1.1144	1.114537	1.1144	0
2022-07-02 05:55:00	1.11441	1.114504	1.11441	0
2022-07-02 06:00:00	1.1144	1.114469	1.1144	0
2022-07-02 06:05:00	1.1144	1.114452	1.1144	0
2022-07-02 06:10:00	1.11423	1.1144	1.11423	0
2022-07-02 06:15:00	1.1144	1.114418	1.1144	0
2022-07-02 06:20:00	1.11475	1.114454	1.11475	0
2022-07-02 06:25:00	1.11475	1.114488	1.11475	0
2022-07-02 06:30:00	1.11493	1.114524	1.11493	0
2022-07-02 06:35:00	1.11475	1.114542	1.11475	0
2022-07-02 06:40:00	1.11474	1.114576	1.11474	0
2022-07-02 06:45:00	1.11475	1.11461	1.11475	0
2022-07-02 06:50:00	1.11475	1.114645	1.11475	0
2022-07-02 06:55:00	1.11474	1.114679	1.11474	0
2022-07-02 07:00:00	1.11475	1.114731	1.11475	0
2022-07-02 07:05:00	1.11475	1.114766	1.11475	0
2022-07-02 07:10:00	1.11492	1.114783	1.11492	0
2022-07-02 07:15:00	1.11474	1.114782	1.11474	0
2022-07-02 07:20:00	1.11492	1.114781	1.11492	0
2022-07-02 07:25:00	1.11509	1.114815	1.11509	0
2022-07-02 07:30:00	1.11474	1.114815	1.11474	0
2022-07-02 07:35:00	1.11491	1.114831	1.11491	0
2022-07-02 07:40:00	1.11491	1.114847	1.11491	0
2022-07-02 07:45:00	1.11491	1.114864	1.11491	0
2022-07-02 07:50:00	1.11474	1.114863	1.11474	0
2022-07-02 07:55:00	1.11509	1.114897	1.11509	0
2022-07-02 08:00:00	1.1151	1.114915	1.1151	0
2022-07-02 08:05:00	1.11509	1.11495	1.11509	0
2022-07-02 08:10:00	1.11492	1.11495	1.11492	0
2022-07-02 08:15:00	1.1151	1.114951	1.1151	0
2022-07-02 08:20:00	1.11509	1.114986	1.11509	0
2022-07-02 08:25:00	1.11509	1.115004	1.11509	0
2022-07-02 08:30:00	1.11545	1.115058	1.11545	0
2022-07-02 08:35:00	1.1151	1.115077	1.1151	0
2022-07-02 08:40:00	1.11527	1.11513	1.11527	0
2022-07-02 08:45:00	1.11509	1.11513	1.11509	0
2022-07-02 08:50:00	1.11509	1.115129	1.11509	0
2022-07-02 08:55:00	1.11526	1.115146	1.11526	0
2022-07-02 09:00:00	1.11527	1.115181	1.11527	0
2022-07-02 09:05:00	1.11527	1.115198	1.11527	0
2022-07-02 09:10:00	1.11528	1.115217	1.11528	0
2022-07-02 09:15:00	1.11546	1.115254	1.11546	0
2022-07-02 09:20:00	1.11547	1.115256	1.11547	0
2022-07-02 09:25:00	1.11546	1.115292	1.11546	0
2022-07-02 09:30:00	1.11528	1.115293	1.11528	0
2022-07-02 09:35:00	1.11528	1.115312	1.11528	0
2022-07-02 09:40:00	1.11527	1.11533	1.11527	0
2022-07-02 09:45:00	1.11545	1.115349	1.11545	0
2022-07-02 09:50:00	1.11545	1.115367	1.11545	0
2022-07-02 09:55:00	1.11527	1.115367	1.11527	0
2022-07-02 10:00:00	1.11544	1.115383	1.11544	0
2022-07-02 10:05:00	1.11509	1.115346	1.11509	0
2022-07-02 10:10:00	1.11527	1.115326	1.11527	0
2022-07-02 10:15:00	1.11526	1.115306	1.11526	0
2022-07-02 10:20:00	1.11527	1.115305	1.11527	0
2022-07-02 10:25:00	1.11509	1.115286	1.11509	0
2022-07-02 10:30:00	1.11544	1.115303	1.11544	0
2022-07-02 10:35:00	1.11545	1.115303	1.11545	0
2022-07-02 10:40:00	1.11544	1.115302	1.11544	0
2022-07-02 10:45:00	1.11526	1.115301	1.11526	0
2022-07-02 10:50:00	1.11544	1.115301	1.11544	0
2022-07-02 10:55:00	1.11545	1.115337	1.11545	0
2022-07-02 11:00:00	1.11526	1.115336	1.11526	0
2022-07-02 11:05:00	1.11544	1.115354	1.11544	0
2022-07-02 11:10:00	1.11544	1.115371	1.11544	0
2022-07-02 11:15:00	1.11544	1.115406	1.11544	0
2022-07-02 11:20:00	1.11544	1.115406	1.11544	0
2022-07-02 11:25:00	1.11544	1.115405	1.11544	0
2022-07-02 11:30:00	1.11544	1.115405	1.11544	0
2022-07-02 11:35:00	1.11543	1.115422	1.11543	0
2022-07-02 11:40:00	1.11561	1.115439	1.11561	0
2022-07-02 11:45:00	1.11561	1.115455	1.11561	0
2022-07-02 11:50:00	1.11544	1.115473	1.11544	0
2022-07-02 11:55:00	1.11561	1.11549	1.11561	0
2022-07-02 12:00:00	1.11544	1.11549	1.11544	0
2022-07-02 12:05:00	1.11544	1.11549	1.11544	0
2022-07-02 12:10:00	1.11562	1.115508	1.11562	0
2022-07-02 12:15:00	1.11545	1.115509	1.11545	0
2022-07-02 12:20:00	1.11545	1.11551	1.11545	0
2022-07-02 12:25:00	1.11544	1.115511	1.11544	0
2022-07-02 12:30:00	1.11544	1.115494	1.11544	0
2022-07-02 12:35:00	1.11545	1.115478	1.11545	0
2022-07-02 12:40:00	1.11562	1.115496	1.11562	0
2022-07-02 12:45:00	1.11562	1.115497	1.11562	0
2022-07-02 12:50:00	1.11544	1.115497	1.11544	0
2022-07-02 12:55:00	1.11544	1.115497	1.11544	0
2022-07-02 13:00:00	1.11561	1.115496	1.11561	0
2022-07-02 13:05:00	1.11561	1.115512	1.11561	0
2022-07-02 13:10:00	1.11544	1.115511	1.11544	0
2022-07-02 13:15:00	1.11544	1.115511	1.11544	0
2022-07-02 13:20:00	1.11561	1.115528	1.11561	0
2022-07-02 13:25:00	1.11526	1.115509	1.11526	0
2022-07-02 13:30:00	1.1158	1.115527	1.1158	0
2022-07-02 13:35:00	1.11544	1.115509	1.11544	0
2022-07-02 13:40:00	1.11527	1.115492	1.11527	0
2022-07-02 13:45:00	1.11562	1.11551	1.11562	0
2022-07-02 13:50:00	1.11546	1.115495	1.11546	0
2022-07-02 13:55:00	1.11529	1.115463	1.11529	0
2022-07-02 14:00:00	1.11563	1.115482	1.11563	0
2022-07-02 14:05:00	1.11563	1.115501	1.11563	0
2022-07-02 14:10:00	1.11564	1.115504	1.11564	0
2022-07-02 14:15:00	1.11546	1.115524	1.11546	0
2022-07-02 14:20:00	1.11528	1.115472	1.11528	0
2022-07-02 14:25:00	1.11563	1.115491	1.11563	0
2022-07-02 14:30:00	1.11546	1.11551	1.11546	0
2022-07-02 14:35:00	1.11563	1.115511	1.11563	0
2022-07-02 14:40:00	1.11546	1.115511	1.11546	0
2022-07-02 14:45:00	1.11546	1.115528	1.11546	0
2022-07-02 14:50:00	1.11563	1.115528	1.11563	0
2022-07-02 14:55:00	1.11562	1.115527	1.11562	0
2022-07-02 15:00:00	1.11579	1.115542	1.11579	0
2022-07-02 15:05:00	1.11579	1.115575	1.11579	0
2022-07-02 15:10:00	1.11562	1.115609	1.11562	0
2022-07-02 15:15:00	1.11562	1.115608	1.11562	0
2022-07-02 15:20:00	1.11546	1.115608	1.11546	0
2022-07-02 15:25:00	1.11564	1.115609	1.11564	0
2022-07-02 15:30:00	1.11581	1.115644	1.11581	0
2022-07-02 15:35:00	1.11563	1.115661	1.11563	0
2022-07-02 15:40:00	1.1158	1.115678	1.1158	0
2022-07-02 15:45:00	1.11599	1.115715	1.11599	0
2022-07-02 15:50:00	1.11563	1.115699	1.11563	0
2022-07-02 15:55:00	1.1158	1.1157	1.1158	0
2022-07-02 16:00:00	1.11579	1.115717	1.11579	0
2022-07-02 16:05:00	1.1158	1.115735	1.1158	0
2022-07-02 16:10:00	1.11579	1.115768	1.11579	0
2022-07-02 16:15:00	1.11579	1.115783	1.11579	0
2022-07-02 16:20:00	1.11562	1.115764	1.11562	0
2022-07-02 16:25:00	1.11561	1.115762	1.11561	0
2022-07-02 16:30:00	1.11579	1.115761	1.11579	0
2022-07-02 16:35:00	1.11579	1.115741	1.11579	0
2022-07-02 16:40:00	1.11596	1.115774	1.11596	0
2022-07-02 16:45:00	1.11544	1.115738	1.11544	0
2022-07-02 16:50:00	1.11596	1.115755	1.11596	0
2022-07-02 16:55:00	1.11579	1.115754	1.11579	0
2022-07-02 17:00:00	1.11578	1.115753	1.11578	0
2022-07-02 17:05:00	1.11579	1.115753	1.11579	0
2022-07-02 17:10:00	1.11597	1.115788	1.11597	0
2022-07-02 17:15:00	1.11579	1.115806	1.11579	0
2022-07-02 17:20:00	1.11579	1.115806	1.11579	0
2022-07-02 17:25:00	1.11562	1.115789	1.11562	0
2022-07-02 17:30:00	1.11579	1.115772	1.11579	0
2022-07-02 17:35:00	1.11579	1.115807	1.11579	0
2022-07-02 17:40:00	1.11579	1.11579	1.11579	0
2022-07-02 17:45:00	1.11579	1.11579	1.11579	0
2022-07-02 17:50:00	1.11579	1.115791	1.11579	0
2022-07-02 17:55:00	1.11579	1.115791	1.11579	0
2022-07-02 18:00:00	1.11562	1.115756	1.11562	0
2022-07-02 18:05:00	1.1158	1.115757	1.1158	0
2022-07-02 18:10:00	1.11562	1.11574	1.11562	0
2022-07-02 18:15:00	1.11562	1.11574	1.11562	0
2022-07-02 18:20:00	1.11563	1.115724	1.11563	0
2022-07-02 18:25:00	1.1158	1.115725	1.1158	0
2022-07-02 18:30:00	1.1158	1.115726	1.1158	0
2022-07-02 18:35:00	1.1158	1.115727	1.1158	0
2022-07-02 18:40:00	1.11579	1.115727	1.11579	0
2022-07-02 18:45:00	1.1158	1.115728	1.1158	0
2022-07-02 18:50:00	1.11562	1.115728	1.11562	0
2022-07-02 18:55:00	1.11562	1.11571	1.11562	0
2022-07-02 19:00:00	1.11563	1.115711	1.11563	0
2022-07-02 19:05:00	1.11563	1.115712	1.11563	0
2022-07-02 19:10:00	1.1158	1.115729	1.1158	0
2022-07-02 19:15:00	1.11579	1.115728	1.11579	0
2022-07-02 19:20:00	1.11562	1.11571	1.11562	0
2022-07-02 19:25:00	1.11581	1.115711	1.11581	0
2022-07-02 19:30:00	1.11562	1.115694	1.11562	0
2022-07-02 19:35:00	1.11579	1.115693	1.11579	0
2022-07-02 19:40:00	1.1158	1.115711	1.1158	0
2022-07-02 19:45:00	1.11581	1.11573	1.11581	0
2022-07-02 19:50:00	1.11597	1.115764	1.11597	0
2022-07-02 19:55:00	1.11581	1.115782	1.11581	0
2022-07-02 20:00:00	1.1158	1.115782	1.1158	0
2022-07-02 20:05:00	1.11563	1.115766	1.11563	0
2022-07-02 20:10:00	1.1158	1.115784	1.1158	0
2022-07-02 20:15:00	1.11579	1.115782	1.11579	0
2022-07-02 20:20:00	1.1158	1.1158	1.1158	0
2022-07-02 20:25:00	1.1158	1.115801	1.1158	0
2022-07-02 20:30:00	1.11562	1.115783	1.11562	0
2022-07-02 20:35:00	1.11545	1.115747	1.11545	0
2022-07-02 20:40:00	1.11563	1.115713	1.11563	0
2022-07-02 20:45:00	1.11563	1.115695	1.11563	0
2022-07-02 20:50:00	1.1158	1.115695	1.1158	0
2022-07-02 20:55:00	1.1158	1.115712	1.1158	0
2022-07-02 21:00:00	1.11579	1.115711	1.11579	0
2022-07-02 21:05:00	1.1158	1.115712	1.1158	0
2022-07-02 21:10:00	1.1158	1.115712	1.1158	0
2022-07-02 21:15:00	1.11544	1.115676	1.11544	0
2022-07-02 21:20:00	1.1158	1.115694	1.1158	0
2022-07-02 21:25:00	1.11546	1.115695	1.11546	0
2022-07-02 21:30:00	1.11546	1.115678	1.11546	0
2022-07-02 21:35:00	1.11563	1.115678	1.11563	0
2022-07-02 21:40:00	1.11563	1.115661	1.11563	0
2022-07-02 21:45:00	1.11579	1.11566	1.11579	0
2022-07-02 21:50:00	1.11544	1.115625	1.11544	0
2022-07-02 21:55:00	1.1158	1.115625	1.1158	0
2022-07-02 22:00:00	1.11563	1.115608	1.11563	0
2022-07-02 22:05:00	1.11581	1.115645	1.11581	0
2022-07-02 22:10:00	1.11563	1.115628	1.11563	0
2022-07-02 22:15:00	1.11581	1.115663	1.11581	0
2022-07-02 22:20:00	1.11563	1.11568	1.11563	0
2022-07-02 22:25:00	1.11581	1.115698	1.11581	0
2022-07-02 22:30:00	1.11546	1.115681	1.11546	0
2022-07-02 22:35:00	1.11546	1.115648	1.11546	0
2022-07-02 22:40:00	1.11546	1.11565	1.11546	0
2022-07-02 22:45:00	1.1158	1.11565	1.1158	0
2022-07-02 22:50:00	1.11546	1.115633	1.11546	0
2022-07-02 22:55:00	1.11545	1.115597	1.11545	0
2022-07-02 23:00:00	1.1158	1.115614	1.1158	0
2022-07-02 23:05:00	1.11545	1.115578	1.11545	0
2022-07-02 23:10:00	1.11544	1.115559	1.11544	0
2022-07-02 23:15:00	1.11562	1.11554	1.11562	0
2022-07-02 23:20:00	1.11562	1.115556	1.11562	0
2022-07-02 23:25:00	1.11562	1.115572	1.11562	0
2022-07-02 23:30:00	1.11526	1.115552	1.11526	0
2022-07-02 23:35:00	1.1158	1.115552	1.1158	0
2022-07-02 23:40:00	1.11546	1.115552	1.11546	0
2022-07-02 23:45:00	1.11546	1.115553	1.11546	0
2022-07-02 23:50:00	1.11564	1.115537	1.11564	0
2022-07-02 23:55:00	1.11547	1.115539	1.11547	0
2022-07-03 00:00:00	1.11546	1.115541	1.11546	0
2022-07-03 00:05:00	1.11529	1.115508	1.11529	0
2022-07-03 00:10:00	1.11546	1.115492	1.11546	0
2022-07-03 00:15:00	1.11545	1.115475	1.11545	0
2022-07-03 00:20:00	1.11546	1.115495	1.11546	0
2022-07-03 00:25:00	1.11546	1.115461	1.11546	0
2022-07-03 00:30:00	1.11545	1.11546	1.11545	0
2022-07-03 00:35:00	1.11545	1.115459	1.11545	0
2022-07-03 00:40:00	1.11529	1.115424	1.11529	0
2022-07-03 00:45:00	1.11528	1.115405	1.11528	0
2022-07-03 00:50:00	1.11527	1.115386	1.11527	0
2022-07-03 00:55:00	1.11546	1.115403	1.11546	0
2022-07-03 01:00:00	1.11527	1.115384	1.11527	0
2022-07-03 01:05:00	1.11545	1.115384	1.11545	0
2022-07-03 01:10:00	1.11545	1.115383	1.11545	0
2022-07-03 01:15:00	1.11545	1.115382	1.11545	0
2022-07-03 01:20:00	1.11545	1.115382	1.11545	0
2022-07-03 01:25:00	1.11529	1.115366	1.11529	0
2022-07-03 01:30:00	1.11511	1.115348	1.11511	0
2022-07-03 01:35:00	1.11511	1.115331	1.11511	0
2022-07-03 01:40:00	1.11528	1.115332	1.11528	0
2022-07-03 01:45:00	1.11529	1.115315	1.11529	0
2022-07-03 01:50:00	1.11546	1.115334	1.11546	0
2022-07-03 01:55:00	1.11545	1.115334	1.11545	0
2022-07-03 02:00:00	1.11527	1.115316	1.11527	0
2022-07-03 02:05:00	1.11545	1.115316	1.11545	0
2022-07-03 02:10:00	1.11528	1.115299	1.11528	0
2022-07-03 02:15:00	1.11529	1.115299	1.11529	0
2022-07-03 02:20:00	1.11529	1.115317	1.11529	0
2022-07-03 02:25:00	1.11528	1.115334	1.11528	0
2022-07-03 02:30:00	1.11528	1.115334	1.11528	0
2022-07-03 02:35:00	1.11545	1.11535	1.11545	0
2022-07-03 02:40:00	1.11546	1.11535	1.11546	0
2022-07-03 02:45:00	1.11545	1.11535	1.11545	0
2022-07-03 02:50:00	1.11545	1.115368	1.11545	0
2022-07-03 02:55:00	1.11546	1.115369	1.11546	0
2022-07-03 03:00:00	1.11546	1.115387	1.11546	0
2022-07-03 03:05:00	1.11527	1.115385	1.11527	0
2022-07-03 03:10:00	1.11545	1.115401	1.11545	0
2022-07-03 03:15:00	1.11545	1.115418	1.11545	0
2022-07-03 03:20:00	1.11545	1.115435	1.11545	0
2022-07-03 03:25:00	1.11493	1.115383	1.11493	0
2022-07-03 03:30:00	1.11528	1.115365	1.11528	0
2022-07-03 03:35:00	1.11528	1.115348	1.11528	0
2022-07-03 03:40:00	1.11544	1.115347	1.11544	0
2022-07-03 03:45:00	1.11545	1.115346	1.11545	0
2022-07-03 03:50:00	1.11527	1.115327	1.11527	0
2022-07-03 03:55:00	1.11528	1.115328	1.11528	0
2022-07-03 04:00:00	1.11546	1.115329	1.11546	0
2022-07-03 04:05:00	1.11563	1.115347	1.11563	0
2022-07-03 04:10:00	1.11545	1.115347	1.11545	0
2022-07-03 04:15:00	1.11562	1.115416	1.11562	0
2022-07-03 04:20:00	1.11545	1.115433	1.11545	0
2022-07-03 04:25:00	1.11529	1.115434	1.11529	0
2022-07-03 04:30:00	1.11545	1.115435	1.11545	0
2022-07-03 04:35:00	1.11544	1.115434	1.11544	0
2022-07-03 04:40:00	1.11545	1.115452	1.11545	0
2022-07-03 04:45:00	1.11544	1.115468	1.11544	0
2022-07-03 04:50:00	1.11545	1.115467	1.11545	0
2022-07-03 04:55:00	1.1151	1.115414	1.1151	0
2022-07-03 05:00:00	1.11546	1.115415	1.11546	0
2022-07-03 05:05:00	1.11529	1.115382	1.11529	0
2022-07-03 05:10:00	1.11495	1.115332	1.11495	0
2022-07-03 05:15:00	1.1153	1.115333	1.1153	0
2022-07-03 05:20:00	1.11493	1.115281	1.11493	0
2022-07-03 05:25:00	1.11511	1.115248	1.11511	0
2022-07-03 05:30:00	1.1151	1.115213	1.1151	0
2022-07-03 05:35:00	1.1151	1.115179	1.1151	0
2022-07-03 05:40:00	1.11493	1.115127	1.11493	0
2022-07-03 05:45:00	1.11476	1.115093	1.11476	0
2022-07-03 05:50:00	1.11476	1.115023	1.11476	0
2022-07-03 05:55:00	1.11493	1.114987	1.11493	0
2022-07-03 06:00:00	1.11493	1.114985	1.11493	0
2022-07-03 06:05:00	1.11476	1.114931	1.11476	0
2022-07-03 06:10:00	1.11477	1.114915	1.11477	0
2022-07-03 06:15:00	1.11477	1.114881	1.11477	0
2022-07-03 06:20:00	1.11476	1.114847	1.11476	0
2022-07-03 06:25:00	1.11494	1.114831	1.11494	0
2022-07-03 06:30:00	1.11493	1.114831	1.11493	0
2022-07-03 06:35:00	1.11493	1.114848	1.11493	0
2022-07-03 06:40:00	1.11476	1.114848	1.11476	0
2022-07-03 06:45:00	1.11477	1.114832	1.11477	0
2022-07-03 06:50:00	1.11475	1.114814	1.11475	0
2022-07-03 06:55:00	1.11475	1.114813	1.11475	0
2022-07-03 07:00:00	1.11474	1.11481	1.11474	0
2022-07-03 07:05:00	1.11492	1.114825	1.11492	0
2022-07-03 07:10:00	1.11474	1.114823	1.11474	0
2022-07-03 07:15:00	1.11458	1.114787	1.11458	0
2022-07-03 07:20:00	1.11458	1.114752	1.11458	0
2022-07-03 07:25:00	1.11509	1.114768	1.11509	0
2022-07-03 07:30:00	1.11475	1.114767	1.11475	0
2022-07-03 07:35:00	1.11511	1.114801	1.11511	0
2022-07-03 07:40:00	1.11476	1.114802	1.11476	0
2022-07-03 07:45:00	1.11477	1.114804	1.11477	0
2022-07-03 07:50:00	1.11477	1.114807	1.11477	0
2022-07-03 07:55:00	1.11458	1.114773	1.11458	0
2022-07-03 08:00:00	1.11457	1.114756	1.11457	0
2022-07-03 08:05:00	1.11509	1.114807	1.11509	0
2022-07-03 08:10:00	1.11492	1.114841	1.11492	0
2022-07-03 08:15:00	1.11476	1.114808	1.11476	0
2022-07-03 08:20:00	1.11493	1.114826	1.11493	0
2022-07-03 08:25:00	1.11493	1.114808	1.11493	0
2022-07-03 08:30:00	1.11493	1.114825	1.11493	0
2022-07-03 08:35:00	1.11476	1.114824	1.11476	0
2022-07-03 08:40:00	1.11476	1.114823	1.11476	0
2022-07-03 08:45:00	1.11476	1.114841	1.11476	0
2022-07-03 08:50:00	1.11476	1.11486	1.11476	0
2022-07-03 08:55:00	1.11493	1.114844	1.11493	0
2022-07-03 09:00:00	1.11476	1.114828	1.11476	0
2022-07-03 09:05:00	1.11511	1.114863	1.11511	0
2022-07-03 09:10:00	1.1151	1.11488	1.1151	0
2022-07-03 09:15:00	1.1151	1.114897	1.1151	0
2022-07-03 09:20:00	1.11493	1.114897	1.11493	0
2022-07-03 09:25:00	1.11511	1.114932	1.11511	0
2022-07-03 09:30:00	1.11493	1.114949	1.11493	0
2022-07-03 09:35:00	1.11509	1.114982	1.11509	0
2022-07-03 09:40:00	1.11511	1.115017	1.11511	0
2022-07-03 09:45:00	1.11511	1.115035	1.11511	0
2022-07-03 09:50:00	1.11529	1.115088	1.11529	0
2022-07-03 09:55:00	1.11511	1.115088	1.11511	0
2022-07-03 10:00:00	1.11529	1.115107	1.11529	0
2022-07-03 10:05:00	1.11529	1.115126	1.11529	0
2022-07-03 10:10:00	1.11511	1.115144	1.11511	0
2022-07-03 10:15:00	1.1151	1.115143	1.1151	0
2022-07-03 10:20:00	1.11528	1.115178	1.11528	0
2022-07-03 10:25:00	1.11511	1.11518	1.11511	0
2022-07-03 10:30:00	1.11545	1.115214	1.11545	0
2022-07-03 10:35:00	1.11544	1.115247	1.11544	0
2022-07-03 10:40:00	1.11526	1.115244	1.11526	0
2022-07-03 10:45:00	1.11544	1.115277	1.11544	0
2022-07-03 10:50:00	1.11528	1.115276	1.11528	0
2022-07-03 10:55:00	1.11545	1.115292	1.11545	0
2022-07-03 11:00:00	1.11526	1.115307	1.11526	0
2022-07-03 11:05:00	1.11544	1.115341	1.11544	0
2022-07-03 11:10:00	1.11528	1.115341	1.11528	0
2022-07-03 11:15:00	1.11511	1.115341	1.11511	0
2022-07-03 11:20:00	1.11511	1.115307	1.11511	0
2022-07-03 11:25:00	1.11546	1.115309	1.11546	0
2022-07-03 11:30:00	1.11528	1.115311	1.11528	0
2022-07-03 11:35:00	1.11527	1.115294	1.11527	0
2022-07-03 11:40:00	1.11545	1.115311	1.11545	0
2022-07-03 11:45:00	1.11545	1.115311	1.11545	0
2022-07-03 11:50:00	1.11545	1.11533	1.11545	0
2022-07-03 11:55:00	1.11545	1.115331	1.11545	0
2022-07-03 12:00:00	1.11545	1.115348	1.11545	0
2022-07-03 12:05:00	1.11528	1.115365	1.11528	0
2022-07-03 12:10:00	1.11528	1.115382	1.11528	0
2022-07-03 12:15:00	1.11563	1.115399	1.11563	0
2022-07-03 12:20:00	1.11563	1.115434	1.11563	0
2022-07-03 12:25:00	1.11546	1.115453	1.11546	0
2022-07-03 12:30:00	1.1158	1.115488	1.1158	0
2022-07-03 12:35:00	1.11528	1.115471	1.11528	0
2022-07-03 12:40:00	1.11545	1.115471	1.11545	0
2022-07-03 12:45:00	1.11544	1.11547	1.11544	0
2022-07-03 12:50:00	1.11544	1.115469	1.11544	0
2022-07-03 12:55:00	1.11544	1.115485	1.11544	0
2022-07-03 13:00:00	1.11562	1.115519	1.11562	0
2022-07-03 13:05:00	1.11545	1.115501	1.11545	0
2022-07-03 13:10:00	1.11526	1.115464	1.11526	0
2022-07-03 13:15:00	1.11544	1.115462	1.11544	0
2022-07-03 13:20:00	1.11578	1.11546	1.11578	0
2022-07-03 13:25:00	1.11544	1.115476	1.11544	0
2022-07-03 13:30:00	1.11561	1.115492	1.11561	0
2022-07-03 13:35:00	1.11561	1.115509	1.11561	0
2022-07-03 13:40:00	1.11544	1.115509	1.11544	0
2022-07-03 13:45:00	1.11561	1.115526	1.11561	0
2022-07-03 13:50:00	1.11579	1.115543	1.11579	0
2022-07-03 13:55:00	1.11579	1.115577	1.11579	0
2022-07-03 14:00:00	1.11544	1.115595	1.11544	0
2022-07-03 14:05:00	1.11544	1.115595	1.11544	0
2022-07-03 14:10:00	1.11544	1.115561	1.11544	0
2022-07-03 14:15:00	1.11562	1.115579	1.11562	0
2022-07-03 14:20:00	1.11598	1.115616	1.11598	0
2022-07-03 14:25:00	1.11545	1.1156	1.11545	0
2022-07-03 14:30:00	1.11544	1.1156	1.11544	0
2022-07-03 14:35:00	1.11596	1.115635	1.11596	0
2022-07-03 14:40:00	1.11544	1.1156	1.11544	0
2022-07-03 14:45:00	1.11561	1.115582	1.11561	0
2022-07-03 14:50:00	1.1158	1.115618	1.1158	0
2022-07-03 14:55:00	1.11599	1.115673	1.11599	0
2022-07-03 15:00:00	1.11563	1.115692	1.11563	0
2022-07-03 15:05:00	1.1158	1.11571	1.1158	0
2022-07-03 15:10:00	1.11563	1.115675	1.11563	0
2022-07-03 15:15:00	1.11563	1.115693	1.11563	0
2022-07-03 15:20:00	1.1158	1.115729	1.1158	0
2022-07-03 15:25:00	1.11599	1.115732	1.11599	0
2022-07-03 15:30:00	1.11581	1.115769	1.11581	0
2022-07-03 15:35:00	1.11562	1.11577	1.11562	0
2022-07-03 15:40:00	1.1158	1.11577	1.1158	0
2022-07-03 15:45:00	1.11579	1.11575	1.11579	0
2022-07-03 15:50:00	1.11614	1.115801	1.11614	0
2022-07-03 15:55:00	1.11579	1.1158	1.11579	0
2022-07-03 16:00:00	1.11596	1.115833	1.11596	0
2022-07-03 16:05:00	1.11597	1.115867	1.11597	0
2022-07-03 16:10:00	1.11563	1.11585	1.11563	0
2022-07-03 16:15:00	1.11598	1.115849	1.11598	0
2022-07-03 16:20:00	1.11579	1.115847	1.11579	0
2022-07-03 16:25:00	1.11597	1.115882	1.11597	0
2022-07-03 16:30:00	1.11579	1.115881	1.11579	0
2022-07-03 16:35:00	1.11596	1.115898	1.11596	0
2022-07-03 16:40:00	1.11597	1.115881	1.11597	0
2022-07-03 16:45:00	1.11598	1.1159	1.11598	0
2022-07-03 16:50:00	1.1158	1.115884	1.1158	0
2022-07-03 16:55:00	1.11597	1.115884	1.11597	0
2022-07-03 17:00:00	1.11615	1.115936	1.11615	0
2022-07-03 17:05:00	1.11614	1.115952	1.11614	0
2022-07-03 17:10:00	1.1158	1.115953	1.1158	0
2022-07-03 17:15:00	1.11614	1.11597	1.11614	0
2022-07-03 17:20:00	1.11614	1.116005	1.11614	0
2022-07-03 17:25:00	1.11615	1.116024	1.11615	0
2022-07-03 17:30:00	1.11598	1.116025	1.11598	0
2022-07-03 17:35:00	1.11581	1.116008	1.11581	0
2022-07-03 17:40:00	1.11597	1.116025	1.11597	0
2022-07-03 17:45:00	1.11598	1.116026	1.11598	0
2022-07-03 17:50:00	1.11599	1.11601	1.11599	0
2022-07-03 17:55:00	1.11581	1.115977	1.11581	0
2022-07-03 18:00:00	1.11598	1.115995	1.11598	0
2022-07-03 18:05:00	1.11616	1.115997	1.11616	0
2022-07-03 18:10:00	1.11614	1.115997	1.11614	0
2022-07-03 18:15:00	1.11597	1.115979	1.11597	0
2022-07-03 18:20:00	1.11615	1.115996	1.11615	0
2022-07-03 18:25:00	1.11598	1.116013	1.11598	0
2022-07-03 18:30:00	1.11614	1.11603	1.11614	0
2022-07-03 18:35:00	1.11616	1.116048	1.11616	0
2022-07-03 18:40:00	1.11633	1.116082	1.11633	0
2022-07-03 18:45:00	1.11615	1.116116	1.11615	0
2022-07-03 18:50:00	1.11614	1.116132	1.11614	0
2022-07-03 18:55:00	1.11614	1.11613	1.11614	0
2022-07-03 19:00:00	1.11615	1.116131	1.11615	0
2022-07-03 19:05:00	1.11616	1.11615	1.11616	0
2022-07-03 19:10:00	1.1158	1.116115	1.1158	0
2022-07-03 19:15:00	1.11597	1.116114	1.11597	0
2022-07-03 19:20:00	1.1158	1.11608	1.1158	0
2022-07-03 19:25:00	1.11597	1.116061	1.11597	0
2022-07-03 19:30:00	1.11615	1.116043	1.11615	0
2022-07-03 19:35:00	1.11615	1.116043	1.11615	0
2022-07-03 19:40:00	1.1158	1.116009	1.1158	0
2022-07-03 19:45:00	1.11581	1.115976	1.11581	0
2022-07-03 19:50:00	1.11597	1.115958	1.11597	0
2022-07-03 19:55:00	1.11614	1.115956	1.11614	0
2022-07-03 20:00:00	1.11616	1.115992	1.11616	0
2022-07-03 20:05:00	1.11599	1.115994	1.11599	0
2022-07-03 20:10:00	1.11616	1.11603	1.11616	0
2022-07-03 20:15:00	1.11598	1.116031	1.11598	0
2022-07-03 20:20:00	1.11581	1.115997	1.11581	0
2022-07-03 20:25:00	1.11599	1.115981	1.11599	0
2022-07-03 20:30:00	1.11616	1.116017	1.11616	0
2022-07-03 20:35:00	1.11617	1.116053	1.11617	0
2022-07-03 20:40:00	1.11581	1.116037	1.11581	0
2022-07-03 20:45:00	1.11581	1.116004	1.11581	0
2022-07-03 20:50:00	1.11599	1.115987	1.11599	0
2022-07-03 20:55:00	1.11617	1.116005	1.11617	0
2022-07-03 21:00:00	1.11563	1.115952	1.11563	0
2022-07-03 21:05:00	1.11598	1.115952	1.11598	0
2022-07-03 21:10:00	1.11616	1.115987	1.11616	0
2022-07-03 21:15:00	1.1158	1.115968	1.1158	0
2022-07-03 21:20:00	1.11598	1.11595	1.11598	0
2022-07-03 21:25:00	1.11598	1.115931	1.11598	0
2022-07-03 21:30:00	1.11598	1.115948	1.11598	0
2022-07-03 21:35:00	1.1158	1.115947	1.1158	0
2022-07-03 21:40:00	1.1158	1.115928	1.1158	0
2022-07-03 21:45:00	1.11581	1.115892	1.11581	0
2022-07-03 21:50:00	1.11581	1.11591	1.11581	0
2022-07-03 21:55:00	1.11563	1.115875	1.11563	0
2022-07-03 22:00:00	1.11597	1.115856	1.11597	0
2022-07-03 22:05:00	1.11581	1.115857	1.11581	0
2022-07-03 22:10:00	1.11598	1.115857	1.11598	0
2022-07-03 22:15:00	1.11597	1.115856	1.11597	0
2022-07-03 22:20:00	1.11563	1.115821	1.11563	0
2022-07-03 22:25:00	1.1158	1.115821	1.1158	0
2022-07-03 22:30:00	1.11579	1.11582	1.11579	0
2022-07-03 22:35:00	1.11615	1.115854	1.11615	0
2022-07-03 22:40:00	1.11597	1.11587	1.11597	0
2022-07-03 22:45:00	1.11614	1.115921	1.11614	0
2022-07-03 22:50:00	1.11597	1.115921	1.11597	0
2022-07-03 22:55:00	1.11596	1.115936	1.11596	0
2022-07-03 23:00:00	1.11614	1.115952	1.11614	0
2022-07-03 23:05:00	1.1158	1.115935	1.1158	0
2022-07-03 23:10:00	1.11597	1.115969	1.11597	0
2022-07-03 23:15:00	1.11563	1.115952	1.11563	0
2022-07-03 23:20:00	1.11581	1.115954	1.11581	0
2022-07-03 23:25:00	1.11598	1.115937	1.11598	0
2022-07-03 23:30:00	1.11599	1.115939	1.11599	0
2022-07-03 23:35:00	1.11599	1.115924	1.11599	0
2022-07-03 23:40:00	1.11582	1.115909	1.11582	0
2022-07-03 23:45:00	1.11581	1.115894	1.11581	0
2022-07-03 23:50:00	1.11581	1.115861	1.11581	0
2022-07-03 23:55:00	1.11616	1.115897	1.11616	0
2022-07-04 00:00:00	1.11598	1.115898	1.11598	0
2022-07-04 00:05:00	1.1158	1.115915	1.1158	0
2022-07-04 00:10:00	1.11597	1.115931	1.11597	0
2022-07-04 00:15:00	1.11581	1.115914	1.11581	0
2022-07-04 00:20:00	1.11598	1.115913	1.11598	0
2022-07-04 00:25:00	1.1158	1.115894	1.1158	0
2022-07-04 00:30:00	1.11562	1.115874	1.11562	0
2022-07-04 00:35:00	1.11581	1.115874	1.11581	0
2022-07-04 00:40:00	1.1158	1.115873	1.1158	0
2022-07-04 00:45:00	1.11581	1.115838	1.11581	0
2022-07-04 00:50:00	1.11581	1.115821	1.11581	0
2022-07-04 00:55:00	1.11563	1.115804	1.11563	0
2022-07-04 01:00:00	1.11599	1.115806	1.11599	0
2022-07-04 01:05:00	1.11617	1.115842	1.11617	0
2022-07-04 01:10:00	1.11582	1.115826	1.11582	0
2022-07-04 01:15:00	1.11581	1.115827	1.11581	0
2022-07-04 01:20:00	1.11598	1.115863	1.11598	0
2022-07-04 01:25:00	1.1158	1.115862	1.1158	0
2022-07-04 01:30:00	1.11579	1.115861	1.11579	0
2022-07-04 01:35:00	1.1158	1.11586	1.1158	0
2022-07-04 01:40:00	1.1158	1.115859	1.1158	0
2022-07-04 01:45:00	1.11616	1.115912	1.11616	0
2022-07-04 01:50:00	1.11581	1.115894	1.11581	0
2022-07-04 01:55:00	1.11563	1.11584	1.11563	0
2022-07-04 02:00:00	1.11564	1.115822	1.11564	0
2022-07-04 02:05:00	1.11564	1.115805	1.11564	0
2022-07-04 02:10:00	1.11582	1.115789	1.11582	0
2022-07-04 02:15:00	1.11581	1.11579	1.11581	0
2022-07-04 02:20:00	1.11581	1.115792	1.11581	0
2022-07-04 02:25:00	1.1158	1.115792	1.1158	0
2022-07-04 02:30:00	1.11581	1.115793	1.11581	0
2022-07-04 02:35:00	1.11581	1.115758	1.11581	0
2022-07-04 02:40:00	1.11564	1.115741	1.11564	0
2022-07-04 02:45:00	1.11564	1.115742	1.11564	0
2022-07-04 02:50:00	1.11582	1.11576	1.11582	0
2022-07-04 02:55:00	1.11529	1.115725	1.11529	0
2022-07-04 03:00:00	1.11581	1.115724	1.11581	0
2022-07-04 03:05:00	1.11616	1.115759	1.11616	0
2022-07-04 03:10:00	1.11581	1.115759	1.11581	0
2022-07-04 03:15:00	1.11562	1.115741	1.11562	0
2022-07-04 03:20:00	1.1158	1.11574	1.1158	0
2022-07-04 03:25:00	1.11581	1.11574	1.11581	0
2022-07-04 03:30:00	1.11581	1.115757	1.11581	0
2022-07-04 03:35:00	1.11581	1.115774	1.11581	0
2022-07-04 03:40:00	1.11563	1.115755	1.11563	0
2022-07-04 03:45:00	1.11563	1.115789	1.11563	0
2022-07-04 03:50:00	1.11563	1.115771	1.11563	0
2022-07-04 03:55:00	1.11562	1.115717	1.11562	0
2022-07-04 04:00:00	1.11546	1.115682	1.11546	0
2022-07-04 04:05:00	1.11564	1.115684	1.11564	0
2022-07-04 04:10:00	1.11582	1.115686	1.11582	0
2022-07-04 04:15:00	1.11564	1.115669	1.11564	0
2022-07-04 04:20:00	1.11546	1.115634	1.11546	0
2022-07-04 04:25:00	1.11563	1.115616	1.11563	0
2022-07-04 04:30:00	1.11545	1.115598	1.11545	0
2022-07-04 04:35:00	1.11546	1.115581	1.11546	0
2022-07-04 04:40:00	1.11546	1.115564	1.11546	0
2022-07-04 04:45:00	1.11563	1.115565	1.11563	0
2022-07-04 04:50:00	1.11546	1.115565	1.11546	0
2022-07-04 04:55:00	1.11546	1.115547	1.11546	0
2022-07-04 05:00:00	1.11546	1.115511	1.11546	0
2022-07-04 05:05:00	1.11564	1.115511	1.11564	0
2022-07-04 05:10:00	1.1153	1.115495	1.1153	0
2022-07-04 05:15:00	1.1153	1.115462	1.1153	0
2022-07-04 05:20:00	1.11546	1.115463	1.11546	0
2022-07-04 05:25:00	1.11528	1.115445	1.11528	0
2022-07-04 05:30:00	1.11545	1.115444	1.11545	0
2022-07-04 05:35:00	1.11546	1.115427	1.11546	0
2022-07-04 05:40:00	1.11529	1.11541	1.11529	0
2022-07-04 05:45:00	1.11546	1.11541	1.11546	0
2022-07-04 05:50:00	1.11528	1.115392	1.11528	0
2022-07-04 05:55:00	1.11528	1.115356	1.11528	0
2022-07-04 06:00:00	1.11546	1.115372	1.11546	0
2022-07-04 06:05:00	1.11546	1.115388	1.11546	0
2022-07-04 06:10:00	1.11546	1.115388	1.11546	0
2022-07-04 06:15:00	1.11527	1.115387	1.11527	0
2022-07-04 06:20:00	1.11546	1.115388	1.11546	0
2022-07-04 06:25:00	1.11546	1.115388	1.11546	0
2022-07-04 06:30:00	1.11546	1.115405	1.11546	0
2022-07-04 06:35:00	1.11564	1.115423	1.11564	0
2022-07-04 06:40:00	1.11511	1.115406	1.11511	0
2022-07-04 06:45:00	1.11529	1.115407	1.11529	0
2022-07-04 06:50:00	1.11529	1.11539	1.11529	0
2022-07-04 06:55:00	1.11528	1.115372	1.11528	0
2022-07-04 07:00:00	1.11545	1.115371	1.11545	0
2022-07-04 07:05:00	1.11562	1.115406	1.11562	0
2022-07-04 07:10:00	1.11545	1.115405	1.11545	0
2022-07-04 07:15:00	1.11545	1.115404	1.11545	0
2022-07-04 07:20:00	1.11546	1.115404	1.11546	0
2022-07-04 07:25:00	1.11528	1.115368	1.11528	0
2022-07-04 07:30:00	1.11546	1.115403	1.11546	0
2022-07-04 07:35:00	1.11528	1.115402	1.11528	0
2022-07-04 07:40:00	1.11546	1.115419	1.11546	0
2022-07-04 07:45:00	1.11546	1.115437	1.11546	0
2022-07-04 07:50:00	1.11529	1.115421	1.11529	0
2022-07-04 07:55:00	1.11546	1.115405	1.11546	0
2022-07-04 08:00:00	1.11546	1.115406	1.11546	0
2022-07-04 08:05:00	1.11546	1.115407	1.11546	0
2022-07-04 08:10:00	1.11546	1.115407	1.11546	0
2022-07-04 08:15:00	1.11527	1.115406	1.11527	0
2022-07-04 08:20:00	1.11527	1.115387	1.11527	0
2022-07-04 08:25:00	1.11544	1.115403	1.11544	0
2022-07-04 08:30:00	1.11544	1.115401	1.11544	0
2022-07-04 08:35:00	1.11544	1.115399	1.11544	0
2022-07-04 08:40:00	1.11561	1.115431	1.11561	0
2022-07-04 08:45:00	1.1158	1.115465	1.1158	0
2022-07-04 08:50:00	1.11545	1.115464	1.11545	0
2022-07-04 08:55:00	1.11545	1.115463	1.11545	0
2022-07-04 09:00:00	1.11527	1.115444	1.11527	0
2022-07-04 09:05:00	1.11562	1.115479	1.11562	0
2022-07-04 09:10:00	1.11544	1.115496	1.11544	0
2022-07-04 09:15:00	1.11544	1.115496	1.11544	0
2022-07-04 09:20:00	1.11563	1.115515	1.11563	0
2022-07-04 09:25:00	1.11545	1.115516	1.11545	0
2022-07-04 09:30:00	1.11546	1.115501	1.11546	0
2022-07-04 09:35:00	1.11546	1.115467	1.11546	0
2022-07-04 09:40:00	1.1158	1.115502	1.1158	0
2022-07-04 09:45:00	1.11562	1.115519	1.11562	0
2022-07-04 09:50:00	1.11544	1.115536	1.11544	0
2022-07-04 09:55:00	1.11562	1.115536	1.11562	0
2022-07-04 10:00:00	1.11596	1.115588	1.11596	0
2022-07-04 10:05:00	1.11544	1.115588	1.11544	0
2022-07-04 10:10:00	1.1158	1.115605	1.1158	0
2022-07-04 10:15:00	1.11545	1.115605	1.11545	0
2022-07-04 10:20:00	1.11546	1.115605	1.11546	0
2022-07-04 10:25:00	1.11562	1.115621	1.11562	0
2022-07-04 10:30:00	1.11544	1.115585	1.11544	0
2022-07-04 10:35:00	1.11544	1.115567	1.11544	0
2022-07-04 10:40:00	1.11544	1.115567	1.11544	0
2022-07-04 10:45:00	1.11561	1.115566	1.11561	0
2022-07-04 10:50:00	1.11562	1.115532	1.11562	0
2022-07-04 10:55:00	1.1158	1.115568	1.1158	0
2022-07-04 11:00:00	1.11563	1.115551	1.11563	0
2022-07-04 11:05:00	1.11563	1.115569	1.11563	0
2022-07-04 11:10:00	1.11579	1.115602	1.11579	0
2022-07-04 11:15:00	1.11579	1.115619	1.11579	0
2022-07-04 11:20:00	1.1158	1.115655	1.1158	0
2022-07-04 11:25:00	1.1158	1.115691	1.1158	0
2022-07-04 11:30:00	1.11581	1.115728	1.11581	0
2022-07-04 11:35:00	1.11563	1.11573	1.11563	0
2022-07-04 11:40:00	1.11563	1.115731	1.11563	0
2022-07-04 11:45:00	1.11562	1.115713	1.11562	0
2022-07-04 11:50:00	1.11562	1.115712	1.11562	0
2022-07-04 11:55:00	1.11597	1.115746	1.11597	0
2022-07-04 12:00:00	1.11597	1.115764	1.11597	0
2022-07-04 12:05:00	1.11544	1.115729	1.11544	0
2022-07-04 12:10:00	1.11562	1.115711	1.11562	0
2022-07-04 12:15:00	1.11579	1.11571	1.11579	0
2022-07-04 12:20:00	1.11597	1.115726	1.11597	0
2022-07-04 12:25:00	1.11581	1.115744	1.11581	0
2022-07-04 12:30:00	1.1158	1.115761	1.1158	0
2022-07-04 12:35:00	1.11597	1.115796	1.11597	0
2022-07-04 12:40:00	1.11597	1.115831	1.11597	0
2022-07-04 12:45:00	1.11597	1.115831	1.11597	0
2022-07-04 12:50:00	1.11616	1.11585	1.11616	0
2022-07-04 12:55:00	1.1158	1.115886	1.1158	0
2022-07-04 13:00:00	1.11598	1.115922	1.11598	0
2022-07-04 13:05:00	1.1158	1.115923	1.1158	0
2022-07-04 13:10:00	1.11597	1.115923	1.11597	0
2022-07-04 13:15:00	1.11562	1.115904	1.11562	0
2022-07-04 13:20:00	1.11579	1.115903	1.11579	0
2022-07-04 13:25:00	1.11579	1.115885	1.11579	0
2022-07-04 13:30:00	1.11579	1.115867	1.11579	0
2022-07-04 13:35:00	1.11597	1.115867	1.11597	0
2022-07-04 13:40:00	1.11597	1.115848	1.11597	0
2022-07-04 13:45:00	1.11579	1.115847	1.11579	0
2022-07-04 13:50:00	1.11615	1.115864	1.11615	0
2022-07-04 13:55:00	1.11615	1.115899	1.11615	0
2022-07-04 14:00:00	1.11598	1.1159	1.11598	0
2022-07-04 14:05:00	1.11581	1.115919	1.11581	0
2022-07-04 14:10:00	1.11597	1.115937	1.11597	0
2022-07-04 14:15:00	1.11616	1.115974	1.11616	0
2022-07-04 14:20:00	1.11615	1.11601	1.11615	0
2022-07-04 14:25:00	1.11614	1.116027	1.11614	0
2022-07-04 14:30:00	1.1158	1.11601	1.1158	0
2022-07-04 14:35:00	1.11615	1.116046	1.11615	0
2022-07-04 14:40:00	1.11597	1.116028	1.11597	0
2022-07-04 14:45:00	1.11597	1.11601	1.11597	0
2022-07-04 14:50:00	1.11598	1.11601	1.11598	0
2022-07-04 14:55:00	1.11598	1.116027	1.11598	0
2022-07-04 15:00:00	1.11581	1.116011	1.11581	0
2022-07-04 15:05:00	1.11616	1.116011	1.11616	0
2022-07-04 15:10:00	1.11581	1.115977	1.11581	0
2022-07-04 15:15:00	1.11563	1.115926	1.11563	0
2022-07-04 15:20:00	1.1158	1.115926	1.1158	0
2022-07-04 15:25:00	1.11598	1.115909	1.11598	0
2022-07-04 15:30:00	1.11616	1.115928	1.11616	0
2022-07-04 15:35:00	1.11616	1.115947	1.11616	0
2022-07-04 15:40:00	1.11616	1.115965	1.11616	0
2022-07-04 15:45:00	1.11615	1.115982	1.11615	0
2022-07-04 15:50:00	1.11581	1.115982	1.11581	0
2022-07-04 15:55:00	1.11598	1.115964	1.11598	0
2022-07-04 16:00:00	1.11616	1.115999	1.11616	0
2022-07-04 16:05:00	1.11599	1.116035	1.11599	0
2022-07-04 16:10:00	1.11632	1.116087	1.11632	0
2022-07-04 16:15:00	1.11614	1.116103	1.11614	0
2022-07-04 16:20:00	1.11597	1.116084	1.11597	0
2022-07-04 16:25:00	1.11616	1.116084	1.11616	0
2022-07-04 16:30:00	1.11616	1.116084	1.11616	0
2022-07-04 16:35:00	1.11615	1.116084	1.11615	0
2022-07-04 16:40:00	1.1158	1.116083	1.1158	0
2022-07-04 16:45:00	1.11596	1.116081	1.11596	0
2022-07-04 16:50:00	1.11632	1.116097	1.11632	0
2022-07-04 16:55:00	1.11615	1.116113	1.11615	0
2022-07-04 17:00:00	1.11632	1.116113	1.11632	0
2022-07-04 17:05:00	1.11598	1.116097	1.11598	0
2022-07-04 17:10:00	1.11616	1.116116	1.11616	0
2022-07-04 17:15:00	1.11615	1.116115	1.11615	0
2022-07-04 17:20:00	1.11598	1.116097	1.11598	0
2022-07-04 17:25:00	1.1165	1.116132	1.1165	0
2022-07-04 17:30:00	1.11649	1.116201	1.11649	0
2022-07-04 17:35:00	1.11632	1.116237	1.11632	0
2022-07-04 17:40:00	1.11615	1.11622	1.11615	0
2022-07-04 17:45:00	1.11597	1.116202	1.11597	0
2022-07-04 17:50:00	1.11614	1.116184	1.11614	0
2022-07-04 17:55:00	1.11649	1.116235	1.11649	0
2022-07-04 18:00:00	1.11614	1.116233	1.11614	0
2022-07-04 18:05:00	1.11615	1.116233	1.11615	0
2022-07-04 18:10:00	1.11615	1.11625	1.11615	0
2022-07-04 18:15:00	1.11597	1.116197	1.11597	0
2022-07-04 18:20:00	1.11614	1.116162	1.11614	0
2022-07-04 18:25:00	1.11614	1.116144	1.11614	0
2022-07-04 18:30:00	1.11615	1.116144	1.11615	0
2022-07-04 18:35:00	1.11632	1.116179	1.11632	0
2022-07-04 18:40:00	1.11632	1.116197	1.11632	0
2022-07-04 18:45:00	1.11614	1.116162	1.11614	0
2022-07-04 18:50:00	1.11614	1.116162	1.11614	0
2022-07-04 18:55:00	1.11613	1.11616	1.11613	0
2022-07-04 19:00:00	1.11632	1.116177	1.11632	0
2022-07-04 19:05:00	1.11632	1.116212	1.11632	0
2022-07-04 19:10:00	1.11632	1.11623	1.11632	0
2022-07-04 19:15:00	1.11614	1.11623	1.11614	0
2022-07-04 19:20:00	1.11616	1.116231	1.11616	0
2022-07-04 19:25:00	1.11615	1.116214	1.11615	0
2022-07-04 19:30:00	1.11651	1.116233	1.11651	0
2022-07-04 19:35:00	1.11633	1.116252	1.11633	0
2022-07-04 19:40:00	1.11616	1.116254	1.11616	0
2022-07-04 19:45:00	1.11632	1.116273	1.11632	0
2022-07-04 19:50:00	1.11632	1.116273	1.11632	0
2022-07-04 19:55:00	1.11614	1.116255	1.11614	0
2022-07-04 20:00:00	1.11614	1.116237	1.11614	0
2022-07-04 20:05:00	1.11614	1.116237	1.11614	0
2022-07-04 20:10:00	1.11614	1.116235	1.11614	0
2022-07-04 20:15:00	1.11616	1.116236	1.11616	0
2022-07-04 20:20:00	1.11597	1.116182	1.11597	0
2022-07-04 20:25:00	1.11615	1.116164	1.11615	0
2022-07-04 20:30:00	1.11614	1.116162	1.11614	0
2022-07-04 20:35:00	1.11597	1.116127	1.11597	0
2022-07-04 20:40:00	1.11615	1.11611	1.11615	0
2022-07-04 20:45:00	1.11633	1.116129	1.11633	0
2022-07-04 20:50:00	1.11616	1.116131	1.11616	0
2022-07-04 20:55:00	1.11616	1.116133	1.11616	0
2022-07-04 21:00:00	1.11615	1.116134	1.11615	0
2022-07-04 21:05:00	1.11614	1.116132	1.11614	0
2022-07-04 21:10:00	1.11615	1.11615	1.11615	0
2022-07-04 21:15:00	1.11615	1.11615	1.11615	0
2022-07-04 21:20:00	1.11597	1.116133	1.11597	0
2022-07-04 21:25:00	1.1158	1.116116	1.1158	0
2022-07-04 21:30:00	1.11598	1.116099	1.11598	0
2022-07-04 21:35:00	1.11616	1.116082	1.11616	0
2022-07-04 21:40:00	1.11599	1.116065	1.11599	0
2022-07-04 21:45:00	1.11598	1.116047	1.11598	0
2022-07-04 21:50:00	1.11598	1.11603	1.11598	0
2022-07-04 21:55:00	1.11599	1.116015	1.11599	0
2022-07-04 22:00:00	1.11598	1.115998	1.11598	0
2022-07-04 22:05:00	1.11616	1.115999	1.11616	0
2022-07-04 22:10:00	1.11581	1.115983	1.11581	0
2022-07-04 22:15:00	1.11599	1.116002	1.11599	0
2022-07-04 22:20:00	1.11581	1.115985	1.11581	0
2022-07-04 22:25:00	1.11597	1.115966	1.11597	0
2022-07-04 22:30:00	1.11615	1.115982	1.11615	0
2022-07-04 22:35:00	1.11616	1.116	1.11616	0
2022-07-04 22:40:00	1.11598	1.116	1.11598	0
2022-07-04 22:45:00	1.1158	1.115981	1.1158	0
2022-07-04 22:50:00	1.1158	1.115963	1.1158	0
2022-07-04 22:55:00	1.1158	1.115927	1.1158	0
2022-07-04 23:00:00	1.11598	1.115944	1.11598	0
2022-07-04 23:05:00	1.11598	1.115943	1.11598	0
2022-07-04 23:10:00	1.11632	1.115994	1.11632	0
2022-07-04 23:15:00	1.11614	1.116011	1.11614	0
2022-07-04 23:20:00	1.11598	1.115994	1.11598	0
2022-07-04 23:25:00	1.1158	1.115958	1.1158	0
2022-07-04 23:30:00	1.11598	1.115958	1.11598	0
2022-07-04 23:35:00	1.11581	1.115959	1.11581	0
2022-07-04 23:40:00	1.11599	1.115978	1.11599	0
2022-07-04 23:45:00	1.11581	1.115979	1.11581	0
2022-07-04 23:50:00	1.1158	1.115961	1.1158	0
2022-07-04 23:55:00	1.11563	1.115926	1.11563	0
2022-07-05 00:00:00	1.11579	1.115873	1.11579	0
2022-07-05 00:05:00	1.11562	1.115821	1.11562	0
2022-07-05 00:10:00	1.11563	1.115786	1.11563	0
2022-07-05 00:15:00	1.11581	1.115787	1.11581	0
2022-07-05 00:20:00	1.11599	1.115788	1.11599	0
2022-07-05 00:25:00	1.1158	1.115787	1.1158	0
2022-07-05 00:30:00	1.11597	1.115785	1.11597	0
2022-07-05 00:35:00	1.1158	1.115784	1.1158	0
2022-07-05 00:40:00	1.1158	1.115784	1.1158	0
2022-07-05 00:45:00	1.11562	1.115783	1.11562	0
2022-07-05 00:50:00	1.1158	1.115784	1.1158	0
2022-07-05 00:55:00	1.11581	1.115803	1.11581	0
2022-07-05 01:00:00	1.11563	1.115803	1.11563	0
2022-07-05 01:05:00	1.1158	1.115802	1.1158	0
2022-07-05 01:10:00	1.1158	1.115783	1.1158	0
2022-07-05 01:15:00	1.11563	1.115766	1.11563	0
2022-07-05 01:20:00	1.1158	1.115749	1.1158	0
2022-07-05 01:25:00	1.1158	1.115749	1.1158	0
2022-07-05 01:30:00	1.1158	1.115749	1.1158	0
2022-07-05 01:35:00	1.1158	1.115767	1.1158	0
2022-07-05 01:40:00	1.11562	1.115749	1.11562	0
2022-07-05 01:45:00	1.11579	1.115747	1.11579	0
2022-07-05 01:50:00	1.11597	1.115781	1.11597	0
2022-07-05 01:55:00	1.11579	1.11578	1.11579	0
2022-07-05 02:00:00	1.11579	1.115779	1.11579	0
2022-07-05 02:05:00	1.11544	1.11576	1.11544	0
2022-07-05 02:10:00	1.1158	1.11576	1.1158	0
2022-07-05 02:15:00	1.1158	1.11576	1.1158	0
2022-07-05 02:20:00	1.1158	1.11576	1.1158	0
2022-07-05 02:25:00	1.11545	1.115725	1.11545	0
2022-07-05 02:30:00	1.11563	1.115726	1.11563	0
2022-07-05 02:35:00	1.11563	1.11571	1.11563	0
2022-07-05 02:40:00	1.11564	1.115677	1.11564	0
2022-07-05 02:45:00	1.11563	1.115661	1.11563	0
2022-07-05 02:50:00	1.11581	1.115663	1.11581	0
2022-07-05 02:55:00	1.11598	1.115717	1.11598	0
2022-07-05 03:00:00	1.11581	1.115718	1.11581	0
2022-07-05 03:05:00	1.11582	1.11572	1.11582	0
2022-07-05 03:10:00	1.11582	1.115722	1.11582	0
2022-07-05 03:15:00	1.11546	1.115723	1.11546	0
2022-07-05 03:20:00	1.11582	1.115742	1.11582	0
2022-07-05 03:25:00	1.11564	1.115743	1.11564	0
2022-07-05 03:30:00	1.11546	1.115725	1.11546	0
2022-07-05 03:35:00	1.11564	1.115726	1.11564	0
2022-07-05 03:40:00	1.11564	1.115709	1.11564	0
2022-07-05 03:45:00	1.11564	1.115675	1.11564	0
2022-07-05 03:50:00	1.11545	1.115639	1.11545	0
2022-07-05 03:55:00	1.11563	1.11562	1.11563	0
2022-07-05 04:00:00	1.11546	1.115584	1.11546	0
2022-07-05 04:05:00	1.11562	1.1156	1.11562	0
2022-07-05 04:10:00	1.11563	1.115581	1.11563	0
2022-07-05 04:15:00	1.11545	1.115562	1.11545	0
2022-07-05 04:20:00	1.11545	1.115561	1.11545	0
2022-07-05 04:25:00	1.11563	1.11556	1.11563	0
2022-07-05 04:30:00	1.11545	1.115541	1.11545	0
2022-07-05 04:35:00	1.11562	1.115539	1.11562	0
2022-07-05 04:40:00	1.11545	1.115539	1.11545	0
2022-07-05 04:45:00	1.11563	1.115539	1.11563	0
2022-07-05 04:50:00	1.11545	1.115538	1.11545	0
2022-07-05 04:55:00	1.11545	1.115521	1.11545	0
2022-07-05 05:00:00	1.11545	1.115503	1.11545	0
2022-07-05 05:05:00	1.11545	1.115503	1.11545	0
2022-07-05 05:10:00	1.11527	1.115485	1.11527	0
2022-07-05 05:15:00	1.11546	1.115468	1.11546	0
2022-07-05 05:20:00	1.11564	1.115487	1.11564	0
2022-07-05 05:25:00	1.11563	1.115488	1.11563	0
2022-07-05 05:30:00	1.11528	1.115471	1.11528	0
2022-07-05 05:35:00	1.11546	1.115454	1.11546	0
2022-07-05 05:40:00	1.11563	1.115472	1.11563	0
2022-07-05 05:45:00	1.11547	1.115474	1.11547	0
2022-07-05 05:50:00	1.11563	1.115492	1.11563	0
2022-07-05 05:55:00	1.11563	1.11551	1.11563	0
2022-07-05 06:00:00	1.11564	1.115547	1.11564	0
2022-07-05 06:05:00	1.11545	1.115546	1.11545	0
2022-07-05 06:10:00	1.11545	1.115527	1.11545	0
2022-07-05 06:15:00	1.11528	1.115492	1.11528	0
2022-07-05 06:20:00	1.11545	1.115509	1.11545	0
2022-07-05 06:25:00	1.11544	1.115507	1.11544	0
2022-07-05 06:30:00	1.11545	1.115489	1.11545	0
2022-07-05 06:35:00	1.11545	1.115487	1.11545	0
2022-07-05 06:40:00	1.11546	1.11547	1.11546	0
2022-07-05 06:45:00	1.11511	1.115418	1.11511	0
2022-07-05 06:50:00	1.1158	1.115434	1.1158	0
2022-07-05 06:55:00	1.11545	1.115434	1.11545	0
2022-07-05 07:00:00	1.11527	1.115416	1.11527	0
2022-07-05 07:05:00	1.11528	1.115416	1.11528	0
2022-07-05 07:10:00	1.11511	1.115382	1.11511	0
2022-07-05 07:15:00	1.11528	1.115366	1.11528	0
2022-07-05 07:20:00	1.11528	1.115349	1.11528	0
2022-07-05 07:25:00	1.11528	1.115332	1.11528	0
2022-07-05 07:30:00	1.11529	1.115315	1.11529	0
2022-07-05 07:35:00	1.11581	1.115385	1.11581	0
2022-07-05 07:40:00	1.11546	1.115351	1.11546	0
2022-07-05 07:45:00	1.11528	1.115334	1.11528	0
2022-07-05 07:50:00	1.11563	1.11537	1.11563	0
2022-07-05 07:55:00	1.11562	1.115404	1.11562	0
2022-07-05 08:00:00	1.11527	1.11542	1.11527	0
2022-07-05 08:05:00	1.11545	1.115437	1.11545	0
2022-07-05 08:10:00	1.11563	1.115472	1.11563	0
2022-07-05 08:15:00	1.11546	1.11549	1.11546	0
2022-07-05 08:20:00	1.11546	1.115507	1.11546	0
2022-07-05 08:25:00	1.11546	1.115472	1.11546	0
2022-07-05 08:30:00	1.11529	1.115455	1.11529	0
2022-07-05 08:35:00	1.11545	1.115472	1.11545	0
2022-07-05 08:40:00	1.11546	1.115455	1.11546	0
2022-07-05 08:45:00	1.11546	1.115439	1.11546	0
2022-07-05 08:50:00	1.11546	1.115458	1.11546	0
2022-07-05 08:55:00	1.11529	1.115442	1.11529	0
2022-07-05 09:00:00	1.11546	1.115425	1.11546	0
2022-07-05 09:05:00	1.11546	1.115425	1.11546	0
2022-07-05 09:10:00	1.11564	1.115443	1.11564	0
2022-07-05 09:15:00	1.11563	1.11546	1.11563	0
2022-07-05 09:20:00	1.11562	1.115493	1.11562	0
2022-07-05 09:25:00	1.11562	1.11551	1.11562	0
2022-07-05 09:30:00	1.11562	1.115526	1.11562	0
2022-07-05 09:35:00	1.11527	1.115507	1.11527	0
2022-07-05 09:40:00	1.11562	1.115523	1.11562	0
2022-07-05 09:45:00	1.11562	1.115556	1.11562	0
2022-07-05 09:50:00	1.11544	1.115554	1.11544	0
2022-07-05 09:55:00	1.11526	1.115534	1.11526	0
2022-07-05 10:00:00	1.11544	1.115514	1.11544	0
2022-07-05 10:05:00	1.11562	1.115513	1.11562	0
2022-07-05 10:10:00	1.11562	1.115513	1.11562	0
2022-07-05 10:15:00	1.11544	1.115495	1.11544	0
2022-07-05 10:20:00	1.11527	1.11546	1.11527	0
2022-07-05 10:25:00	1.11563	1.115496	1.11563	0
2022-07-05 10:30:00	1.1158	1.115514	1.1158	0
2022-07-05 10:35:00	1.11545	1.115497	1.11545	0
2022-07-05 10:40:00	1.11545	1.115498	1.11545	0
2022-07-05 10:45:00	1.11546	1.115518	1.11546	0
2022-07-05 10:50:00	1.11564	1.115538	1.11564	0
2022-07-05 10:55:00	1.11546	1.115522	1.11546	0
2022-07-05 11:00:00	1.11564	1.115524	1.11564	0
2022-07-05 11:05:00	1.11545	1.115525	1.11545	0
2022-07-05 11:10:00	1.11545	1.115543	1.11545	0
2022-07-05 11:15:00	1.11545	1.115525	1.11545	0
2022-07-05 11:20:00	1.11545	1.11549	1.11545	0
2022-07-05 11:25:00	1.11563	1.115508	1.11563	0
2022-07-05 11:30:00	1.11563	1.115526	1.11563	0
2022-07-05 11:35:00	1.11528	1.115508	1.11528	0
2022-07-05 11:40:00	1.11545	1.115489	1.11545	0
2022-07-05 11:45:00	1.11563	1.115506	1.11563	0
2022-07-05 11:50:00	1.11563	1.115505	1.11563	0
2022-07-05 11:55:00	1.11545	1.115505	1.11545	0
2022-07-05 12:00:00	1.11527	1.115487	1.11527	0
2022-07-05 12:05:00	1.11528	1.11547	1.11528	0
2022-07-05 12:10:00	1.11546	1.115471	1.11546	0
2022-07-05 12:15:00	1.1158	1.115488	1.1158	0
2022-07-05 12:20:00	1.11562	1.115487	1.11562	0
2022-07-05 12:25:00	1.1158	1.115539	1.1158	0
2022-07-05 12:30:00	1.11581	1.115575	1.11581	0
2022-07-05 12:35:00	1.11563	1.115575	1.11563	0
2022-07-05 12:40:00	1.11564	1.115576	1.11564	0
2022-07-05 12:45:00	1.11563	1.115594	1.11563	0
2022-07-05 12:50:00	1.1158	1.115647	1.1158	0
2022-07-05 12:55:00	1.11579	1.115698	1.11579	0
2022-07-05 13:00:00	1.11579	1.115731	1.11579	0
2022-07-05 13:05:00	1.11562	1.115713	1.11562	0
2022-07-05 13:10:00	1.11563	1.115714	1.11563	0
2022-07-05 13:15:00	1.11564	1.115698	1.11564	0
2022-07-05 13:20:00	1.1158	1.115697	1.1158	0
2022-07-05 13:25:00	1.1158	1.115714	1.1158	0
2022-07-05 13:30:00	1.11562	1.115712	1.11562	0
2022-07-05 13:35:00	1.11563	1.115712	1.11563	0
2022-07-05 13:40:00	1.1158	1.115712	1.1158	0
2022-07-05 13:45:00	1.11599	1.115732	1.11599	0
2022-07-05 13:50:00	1.11563	1.115716	1.11563	0
2022-07-05 13:55:00	1.1158	1.115734	1.1158	0
2022-07-05 14:00:00	1.11579	1.11575	1.11579	0
2022-07-05 14:05:00	1.1158	1.115766	1.1158	0
2022-07-05 14:10:00	1.11546	1.115732	1.11546	0
2022-07-05 14:15:00	1.11545	1.115697	1.11545	0
2022-07-05 14:20:00	1.11563	1.115698	1.11563	0
2022-07-05 14:25:00	1.11562	1.115697	1.11562	0
2022-07-05 14:30:00	1.11597	1.115714	1.11597	0
2022-07-05 14:35:00	1.11579	1.115694	1.11579	0
2022-07-05 14:40:00	1.1158	1.115711	1.1158	0
2022-07-05 14:45:00	1.11545	1.115676	1.11545	0
2022-07-05 14:50:00	1.1158	1.115677	1.1158	0
2022-07-05 14:55:00	1.11597	1.115694	1.11597	0
2022-07-05 15:00:00	1.11597	1.115745	1.11597	0
2022-07-05 15:05:00	1.1158	1.11578	1.1158	0
2022-07-05 15:10:00	1.11579	1.115796	1.11579	0
2022-07-05 15:15:00	1.1158	1.115814	1.1158	0
2022-07-05 15:20:00	1.11562	1.115779	1.11562	0
2022-07-05 15:25:00	1.11579	1.115779	1.11579	0
2022-07-05 15:30:00	1.11562	1.115761	1.11562	0
2022-07-05 15:35:00	1.11562	1.115778	1.11562	0
2022-07-05 15:40:00	1.11562	1.11576	1.11562	0
2022-07-05 15:45:00	1.1158	1.115743	1.1158	0
2022-07-05 15:50:00	1.11598	1.115744	1.11598	0
2022-07-05 15:55:00	1.11562	1.115726	1.11562	0
2022-07-05 16:00:00	1.11546	1.115693	1.11546	0
2022-07-05 16:05:00	1.11581	1.115694	1.11581	0
2022-07-05 16:10:00	1.11581	1.115713	1.11581	0
2022-07-05 16:15:00	1.11562	1.115696	1.11562	0
2022-07-05 16:20:00	1.11562	1.115696	1.11562	0
2022-07-05 16:25:00	1.11579	1.115713	1.11579	0
2022-07-05 16:30:00	1.11563	1.115714	1.11563	0
2022-07-05 16:35:00	1.1158	1.115714	1.1158	0
2022-07-05 16:40:00	1.11581	1.115697	1.11581	0
2022-07-05 16:45:00	1.11564	1.115699	1.11564	0
2022-07-05 16:50:00	1.11564	1.115717	1.11564	0
2022-07-05 16:55:00	1.11581	1.115717	1.11581	0
2022-07-05 17:00:00	1.11581	1.115717	1.11581	0
2022-07-05 17:05:00	1.1158	1.115735	1.1158	0
2022-07-05 17:10:00	1.11545	1.115718	1.11545	0
2022-07-05 17:15:00	1.11579	1.115718	1.11579	0
2022-07-05 17:20:00	1.11579	1.115734	1.11579	0
2022-07-05 17:25:00	1.11544	1.115698	1.11544	0
2022-07-05 17:30:00	1.11596	1.115713	1.11596	0
2022-07-05 17:35:00	1.11579	1.115728	1.11579	0
2022-07-05 17:40:00	1.11563	1.115727	1.11563	0
2022-07-05 17:45:00	1.11545	1.115691	1.11545	0
2022-07-05 17:50:00	1.11596	1.115706	1.11596	0
2022-07-05 17:55:00	1.11563	1.115689	1.11563	0
2022-07-05 18:00:00	1.11564	1.115708	1.11564	0
2022-07-05 18:05:00	1.11581	1.11571	1.11581	0
2022-07-05 18:10:00	1.1158	1.115711	1.1158	0
2022-07-05 18:15:00	1.11546	1.115713	1.11546	0
2022-07-05 18:20:00	1.11563	1.11568	1.11563	0
2022-07-05 18:25:00	1.11563	1.115664	1.11563	0
2022-07-05 18:30:00	1.11599	1.1157	1.11599	0
2022-07-05 18:35:00	1.11562	1.115717	1.11562	0
2022-07-05 18:40:00	1.11563	1.115684	1.11563	0
2022-07-05 18:45:00	1.11562	1.115683	1.11562	0
2022-07-05 18:50:00	1.1158	1.115699	1.1158	0
2022-07-05 18:55:00	1.1158	1.115698	1.1158	0
2022-07-05 19:00:00	1.11546	1.115664	1.11546	0
2022-07-05 19:05:00	1.11562	1.11568	1.11562	0
2022-07-05 19:10:00	1.11545	1.115662	1.11545	0
2022-07-05 19:15:00	1.11544	1.115643	1.11544	0
2022-07-05 19:20:00	1.11561	1.115605	1.11561	0
2022-07-05 19:25:00	1.11563	1.115606	1.11563	0
2022-07-05 19:30:00	1.11562	1.115605	1.11562	0
2022-07-05 19:35:00	1.11561	1.115604	1.11561	0
2022-07-05 19:40:00	1.11562	1.115586	1.11562	0
2022-07-05 19:45:00	1.1158	1.115586	1.1158	0
2022-07-05 19:50:00	1.11562	1.115602	1.11562	0
2022-07-05 19:55:00	1.11544	1.115584	1.11544	0
2022-07-05 20:00:00	1.11561	1.1156	1.11561	0
2022-07-05 20:05:00	1.11528	1.115584	1.11528	0
2022-07-05 20:10:00	1.11562	1.115585	1.11562	0
2022-07-05 20:15:00	1.11563	1.115585	1.11563	0
2022-07-05 20:20:00	1.11581	1.115604	1.11581	0
2022-07-05 20:25:00	1.1158	1.115623	1.1158	0
2022-07-05 20:30:00	1.11564	1.115625	1.11564	0
2022-07-05 20:35:00	1.11546	1.115591	1.11546	0
2022-07-05 20:40:00	1.11545	1.115574	1.11545	0
2022-07-05 20:45:00	1.11546	1.115576	1.11546	0
2022-07-05 20:50:00	1.11546	1.115561	1.11546	0
2022-07-05 20:55:00	1.11528	1.115561	1.11528	0
2022-07-05 21:00:00	1.1158	1.115579	1.1158	0
2022-07-05 21:05:00	1.11545	1.115561	1.11545	0
2022-07-05 21:10:00	1.11563	1.115543	1.11563	0
2022-07-05 21:15:00	1.11545	1.115508	1.11545	0
2022-07-05 21:20:00	1.11545	1.115489	1.11545	0
2022-07-05 21:25:00	1.11546	1.115489	1.11546	0
2022-07-05 21:30:00	1.11564	1.115508	1.11564	0
2022-07-05 21:35:00	1.11511	1.115473	1.11511	0
2022-07-05 21:40:00	1.11546	1.115473	1.11546	0
2022-07-05 21:45:00	1.11528	1.115473	1.11528	0
2022-07-05 21:50:00	1.11527	1.11542	1.11527	0
2022-07-05 21:55:00	1.11545	1.11542	1.11545	0
2022-07-05 22:00:00	1.11544	1.115401	1.11544	0
2022-07-05 22:05:00	1.11545	1.115401	1.11545	0
2022-07-05 22:10:00	1.11546	1.115402	1.11546	0
2022-07-05 22:15:00	1.11547	1.115403	1.11547	0
2022-07-05 22:20:00	1.11563	1.115402	1.11563	0
2022-07-05 22:25:00	1.11545	1.115436	1.11545	0
2022-07-05 22:30:00	1.11545	1.115435	1.11545	0
2022-07-05 22:35:00	1.11544	1.115451	1.11544	0
2022-07-05 22:40:00	1.11544	1.115468	1.11544	0
2022-07-05 22:45:00	1.11528	1.115451	1.11528	0
2022-07-05 22:50:00	1.11579	1.115486	1.11579	0
2022-07-05 22:55:00	1.11561	1.115502	1.11561	0
2022-07-05 23:00:00	1.11561	1.115517	1.11561	0
2022-07-05 23:05:00	1.11545	1.115515	1.11545	0
2022-07-05 23:10:00	1.11545	1.115497	1.11545	0
2022-07-05 23:15:00	1.11527	1.115479	1.11527	0
2022-07-05 23:20:00	1.11527	1.115461	1.11527	0
2022-07-05 23:25:00	1.11528	1.115445	1.11528	0
2022-07-05 23:30:00	1.11546	1.115447	1.11546	0
2022-07-05 23:35:00	1.11563	1.115482	1.11563	0
2022-07-05 23:40:00	1.11545	1.115448	1.11545	0
2022-07-05 23:45:00	1.11511	1.115398	1.11511	0
2022-07-05 23:50:00	1.11545	1.115382	1.11545	0
2022-07-05 23:55:00	1.11545	1.115382	1.11545	0
2022-07-06 00:00:00	1.11527	1.115364	1.11527	0
2022-07-06 00:05:00	1.11527	1.115364	1.11527	0
2022-07-06 00:10:00	1.11527	1.115364	1.11527	0
2022-07-06 00:15:00	1.11545	1.115381	1.11545	0
2022-07-06 00:20:00	1.1151	1.115345	1.1151	0
2022-07-06 00:25:00	1.11528	1.11531	1.11528	0
2022-07-06 00:30:00	1.11529	1.115294	1.11529	0
2022-07-06 00:35:00	1.11546	1.115329	1.11546	0
2022-07-06 00:40:00	1.11528	1.115312	1.11528	0
2022-07-06 00:45:00	1.11545	1.115312	1.11545	0
2022-07-06 00:50:00	1.1151	1.115295	1.1151	0
2022-07-06 00:55:00	1.11527	1.115295	1.11527	0
2022-07-06 01:00:00	1.11511	1.115279	1.11511	0
2022-07-06 01:05:00	1.11511	1.115245	1.11511	0
2022-07-06 01:10:00	1.1151	1.115245	1.1151	0
2022-07-06 01:15:00	1.11545	1.115262	1.11545	0
2022-07-06 01:20:00	1.11529	1.115262	1.11529	0
2022-07-06 01:25:00	1.11528	1.115244	1.11528	0
2022-07-06 01:30:00	1.11546	1.115262	1.11546	0
2022-07-06 01:35:00	1.11528	1.115245	1.11528	0
2022-07-06 01:40:00	1.1151	1.115245	1.1151	0
2022-07-06 01:45:00	1.11493	1.115211	1.11493	0
2022-07-06 01:50:00	1.11528	1.115228	1.11528	0
2022-07-06 01:55:00	1.11493	1.11521	1.11493	0
2022-07-06 02:00:00	1.11512	1.115212	1.11512	0
2022-07-06 02:05:00	1.11511	1.115178	1.11511	0
2022-07-06 02:10:00	1.11511	1.11516	1.11511	0
2022-07-06 02:15:00	1.1151	1.115142	1.1151	0
2022-07-06 02:20:00	1.11509	1.115105	1.11509	0
2022-07-06 02:25:00	1.11527	1.115104	1.11527	0
2022-07-06 02:30:00	1.1151	1.115104	1.1151	0
2022-07-06 02:35:00	1.11528	1.115139	1.11528	0
2022-07-06 02:40:00	1.11528	1.115139	1.11528	0
2022-07-06 02:45:00	1.1151	1.115156	1.1151	0
2022-07-06 02:50:00	1.11509	1.115153	1.11509	0
2022-07-06 02:55:00	1.11528	1.11517	1.11528	0
2022-07-06 03:00:00	1.1151	1.115169	1.1151	0
2022-07-06 03:05:00	1.1151	1.115169	1.1151	0
2022-07-06 03:10:00	1.11528	1.115188	1.11528	0
2022-07-06 03:15:00	1.11493	1.115154	1.11493	0
2022-07-06 03:20:00	1.1151	1.115154	1.1151	0
2022-07-06 03:25:00	1.11509	1.115135	1.11509	0
2022-07-06 03:30:00	1.11475	1.115082	1.11475	0
2022-07-06 03:35:00	1.11528	1.1151	1.11528	0
2022-07-06 03:40:00	1.11529	1.11512	1.11529	0
2022-07-06 03:45:00	1.11511	1.115103	1.11511	0
2022-07-06 03:50:00	1.1151	1.115103	1.1151	0
2022-07-06 03:55:00	1.11475	1.115068	1.11475	0
2022-07-06 04:00:00	1.11493	1.115033	1.11493	0
2022-07-06 04:05:00	1.11493	1.115033	1.11493	0
2022-07-06 04:10:00	1.11511	1.115034	1.11511	0
2022-07-06 04:15:00	1.11511	1.115036	1.11511	0
2022-07-06 04:20:00	1.11493	1.115054	1.11493	0
2022-07-06 04:25:00	1.11509	1.115035	1.11509	0
2022-07-06 04:30:00	1.11511	1.115017	1.11511	0
2022-07-06 04:35:00	1.11511	1.115017	1.11511	0
2022-07-06 04:40:00	1.11493	1.115	1.11493	0
2022-07-06 04:45:00	1.1151	1.115035	1.1151	0
2022-07-06 04:50:00	1.11476	1.115018	1.11476	0
2022-07-06 04:55:00	1.11476	1.115001	1.11476	0
2022-07-06 05:00:00	1.11512	1.115002	1.11512	0
2022-07-06 05:05:00	1.11547	1.115038	1.11547	0
2022-07-06 05:10:00	1.11581	1.115126	1.11581	0
2022-07-06 05:15:00	1.11598	1.115215	1.11598	0
2022-07-06 05:20:00	1.11598	1.115302	1.11598	0
2022-07-06 05:25:00	1.11598	1.115389	1.11598	0
2022-07-06 05:30:00	1.11599	1.115495	1.11599	0
2022-07-06 05:35:00	1.11582	1.115567	1.11582	0
2022-07-06 05:40:00	1.11547	1.115638	1.11547	0
2022-07-06 05:45:00	1.11565	1.115727	1.11565	0
2022-07-06 05:50:00	1.11547	1.115762	1.11547	0
2022-07-06 05:55:00	1.11511	1.115726	1.11511	0
2022-07-06 06:00:00	1.11529	1.115674	1.11529	0
2022-07-06 06:05:00	1.11476	1.115552	1.11476	0
2022-07-06 06:10:00	1.11494	1.115448	1.11494	0
2022-07-06 06:15:00	1.11459	1.115309	1.11459	0
2022-07-06 06:20:00	1.11477	1.115187	1.11477	0
2022-07-06 06:25:00	1.11441	1.115046	1.11441	0
2022-07-06 06:30:00	1.11442	1.114941	1.11442	0
2022-07-06 06:35:00	1.11425	1.114801	1.11425	0
2022-07-06 06:40:00	1.1146	1.114714	1.1146	0
2022-07-06 06:45:00	1.11407	1.11461	1.11407	0
2022-07-06 06:50:00	1.11425	1.114506	1.11425	0
2022-07-06 06:55:00	1.11425	1.114455	1.11425	0
2022-07-06 07:00:00	1.11442	1.114403	1.11442	0
2022-07-06 07:05:00	1.11407	1.114351	1.11407	0
2022-07-06 07:10:00	1.1139	1.114264	1.1139	0
2022-07-06 07:15:00	1.11407	1.11423	1.11407	0
2022-07-06 07:20:00	1.11372	1.11416	1.11372	0
2022-07-06 07:25:00	1.11372	1.114107	1.11372	0
2022-07-06 07:30:00	1.11355	1.114002	1.11355	0
2022-07-06 07:35:00	1.11338	1.113933	1.11338	0
2022-07-06 07:40:00	1.11302	1.11381	1.11302	0
2022-07-06 07:45:00	1.11338	1.113723	1.11338	0
2022-07-06 07:50:00	1.11302	1.113583	1.11302	0
2022-07-06 07:55:00	1.11302	1.113478	1.11302	0
2022-07-06 08:00:00	1.11285	1.113373	1.11285	0
2022-07-06 08:05:00	1.11268	1.113234	1.11268	0
2022-07-06 08:10:00	1.11268	1.11313	1.11268	0
2022-07-06 08:15:00	1.11215	1.112973	1.11215	0
2022-07-06 08:20:00	1.11268	1.112886	1.11268	0
2022-07-06 08:25:00	1.11232	1.11278	1.11232	0
2022-07-06 08:30:00	1.11215	1.112693	1.11215	0
2022-07-06 08:35:00	1.11232	1.112587	1.11232	0
2022-07-06 08:40:00	1.11197	1.112482	1.11197	0
2022-07-06 08:45:00	1.11197	1.112377	1.11197	0
2022-07-06 08:50:00	1.11232	1.112324	1.11232	0
2022-07-06 08:55:00	1.11197	1.112253	1.11197	0
2022-07-06 09:00:00	1.11215	1.1122	1.11215	0
2022-07-06 09:05:00	1.11198	1.112183	1.11198	0
2022-07-06 09:10:00	1.11198	1.112113	1.11198	0
2022-07-06 09:15:00	1.11215	1.112096	1.11215	0
2022-07-06 09:20:00	1.11198	1.112079	1.11198	0
2022-07-06 09:25:00	1.11198	1.112045	1.11198	0
2022-07-06 09:30:00	1.1118	1.112028	1.1118	0
2022-07-06 09:35:00	1.1118	1.112011	1.1118	0
2022-07-06 09:40:00	1.11215	1.111994	1.11215	0
2022-07-06 09:45:00	1.11198	1.111995	1.11198	0
2022-07-06 09:50:00	1.11198	1.111978	1.11198	0
2022-07-06 09:55:00	1.1118	1.11196	1.1118	0
2022-07-06 10:00:00	1.11198	1.11196	1.11198	0
2022-07-06 10:05:00	1.11198	1.111943	1.11198	0
2022-07-06 10:10:00	1.1118	1.111925	1.1118	0
2022-07-06 10:15:00	1.11163	1.11189	1.11163	0
2022-07-06 10:20:00	1.11198	1.111908	1.11198	0
2022-07-06 10:25:00	1.11163	1.111891	1.11163	0
2022-07-06 10:30:00	1.11198	1.111874	1.11198	0
2022-07-06 10:35:00	1.11198	1.111874	1.11198	0
2022-07-06 10:40:00	1.11198	1.111874	1.11198	0
2022-07-06 10:45:00	1.11179	1.111873	1.11179	0
2022-07-06 10:50:00	1.11197	1.111872	1.11197	0
2022-07-06 10:55:00	1.1118	1.111854	1.1118	0
2022-07-06 11:00:00	1.11197	1.111871	1.11197	0
2022-07-06 11:05:00	1.11179	1.111887	1.11179	0
2022-07-06 11:10:00	1.11232	1.111921	1.11232	0
2022-07-06 11:15:00	1.11197	1.111955	1.11197	0
2022-07-06 11:20:00	1.11197	1.111954	1.11197	0
2022-07-06 11:25:00	1.11197	1.111953	1.11197	0
2022-07-06 11:30:00	1.11197	1.111952	1.11197	0
2022-07-06 11:35:00	1.11232	1.112005	1.11232	0
2022-07-06 11:40:00	1.1125	1.112058	1.1125	0
2022-07-06 11:45:00	1.11232	1.11211	1.11232	0
2022-07-06 11:50:00	1.11215	1.112128	1.11215	0
2022-07-06 11:55:00	1.11232	1.112181	1.11232	0
2022-07-06 12:00:00	1.1125	1.112199	1.1125	0
2022-07-06 12:05:00	1.11215	1.112217	1.11215	0
2022-07-06 12:10:00	1.11215	1.112235	1.11215	0
2022-07-06 12:15:00	1.11215	1.112253	1.11215	0
2022-07-06 12:20:00	1.11233	1.112289	1.11233	0
2022-07-06 12:25:00	1.11215	1.112272	1.11215	0
2022-07-06 12:30:00	1.11267	1.112289	1.11267	0
2022-07-06 12:35:00	1.11232	1.112289	1.11232	0
2022-07-06 12:40:00	1.11215	1.112289	1.11215	0
2022-07-06 12:45:00	1.1125	1.112307	1.1125	0
2022-07-06 12:50:00	1.11232	1.112289	1.11232	0
2022-07-06 12:55:00	1.1125	1.112324	1.1125	0
2022-07-06 13:00:00	1.11267	1.112376	1.11267	0
2022-07-06 13:05:00	1.11267	1.112428	1.11267	0
2022-07-06 13:10:00	1.1125	1.112445	1.1125	0
2022-07-06 13:15:00	1.11268	1.112498	1.11268	0
2022-07-06 13:20:00	1.1125	1.112481	1.1125	0
2022-07-06 13:25:00	1.11302	1.112551	1.11302	0
2022-07-06 13:30:00	1.11268	1.112604	1.11268	0
2022-07-06 13:35:00	1.1125	1.112604	1.1125	0
2022-07-06 13:40:00	1.11233	1.112605	1.11233	0
2022-07-06 13:45:00	1.11267	1.112622	1.11267	0
2022-07-06 13:50:00	1.11267	1.112622	1.11267	0
2022-07-06 13:55:00	1.11232	1.112587	1.11232	0
2022-07-06 14:00:00	1.11267	1.112604	1.11267	0
2022-07-06 14:05:00	1.11267	1.112603	1.11267	0
2022-07-06 14:10:00	1.1125	1.112603	1.1125	0
2022-07-06 14:15:00	1.11267	1.112568	1.11267	0
2022-07-06 14:20:00	1.11267	1.112567	1.11267	0
2022-07-06 14:25:00	1.11267	1.112584	1.11267	0
2022-07-06 14:30:00	1.11284	1.112635	1.11284	0
2022-07-06 14:35:00	1.11284	1.112652	1.11284	0
2022-07-06 14:40:00	1.11285	1.11267	1.11285	0
2022-07-06 14:45:00	1.11285	1.112723	1.11285	0
2022-07-06 14:50:00	1.11302	1.112758	1.11302	0
2022-07-06 14:55:00	1.11285	1.112776	1.11285	0
2022-07-06 15:00:00	1.11285	1.112811	1.11285	0
2022-07-06 15:05:00	1.11302	1.112846	1.11302	0
2022-07-06 15:10:00	1.11285	1.112864	1.11285	0
2022-07-06 15:15:00	1.11285	1.112882	1.11285	0
2022-07-06 15:20:00	1.11285	1.112883	1.11285	0
2022-07-06 15:25:00	1.1132	1.112919	1.1132	0
2022-07-06 15:30:00	1.11302	1.112936	1.11302	0
2022-07-06 15:35:00	1.11302	1.112953	1.11302	0
2022-07-06 15:40:00	1.11319	1.11297	1.11319	0
2022-07-06 15:45:00	1.11336	1.113021	1.11336	0
2022-07-06 15:50:00	1.11301	1.113037	1.11301	0
2022-07-06 15:55:00	1.11318	1.113053	1.11318	0
2022-07-06 16:00:00	1.11301	1.113069	1.11301	0
2022-07-06 16:05:00	1.11336	1.11312	1.11336	0
2022-07-06 16:10:00	1.11319	1.113154	1.11319	0
2022-07-06 16:15:00	1.11319	1.113153	1.11319	0
2022-07-06 16:20:00	1.11337	1.113188	1.11337	0
2022-07-06 16:25:00	1.11319	1.113205	1.11319	0
2022-07-06 16:30:00	1.11354	1.11324	1.11354	0
2022-07-06 16:35:00	1.11354	1.113258	1.11354	0
2022-07-06 16:40:00	1.11335	1.113292	1.11335	0
2022-07-06 16:45:00	1.11318	1.113292	1.11318	0
2022-07-06 16:50:00	1.11336	1.113327	1.11336	0
2022-07-06 16:55:00	1.11353	1.113344	1.11353	0
2022-07-06 17:00:00	1.11336	1.113361	1.11336	0
2022-07-06 17:05:00	1.11335	1.113377	1.11335	0
2022-07-06 17:10:00	1.11353	1.113393	1.11353	0
2022-07-06 17:15:00	1.11354	1.113428	1.11354	0
2022-07-06 17:20:00	1.11354	1.113428	1.11354	0
2022-07-06 17:25:00	1.11372	1.113446	1.11372	0
2022-07-06 17:30:00	1.11353	1.113464	1.11353	0
2022-07-06 17:35:00	1.11354	1.1135	1.11354	0
2022-07-06 17:40:00	1.11372	1.113536	1.11372	0
2022-07-06 17:45:00	1.11389	1.113572	1.11389	0
2022-07-06 17:50:00	1.11353	1.113589	1.11353	0
2022-07-06 17:55:00	1.11354	1.113608	1.11354	0
2022-07-06 18:00:00	1.11354	1.113609	1.11354	0
2022-07-06 18:05:00	1.11337	1.113592	1.11337	0
2022-07-06 18:10:00	1.11354	1.113592	1.11354	0
2022-07-06 18:15:00	1.11372	1.113592	1.11372	0
2022-07-06 18:20:00	1.11355	1.113594	1.11355	0
2022-07-06 18:25:00	1.11372	1.113612	1.11372	0
2022-07-06 18:30:00	1.11355	1.113595	1.11355	0
2022-07-06 18:35:00	1.11372	1.113578	1.11372	0
2022-07-06 18:40:00	1.11372	1.113597	1.11372	0
2022-07-06 18:45:00	1.11372	1.113615	1.11372	0
2022-07-06 18:50:00	1.11354	1.113615	1.11354	0
2022-07-06 18:55:00	1.11389	1.113667	1.11389	0
2022-07-06 19:00:00	1.11387	1.1137	1.11387	0
2022-07-06 19:05:00	1.11371	1.113699	1.11371	0
2022-07-06 19:10:00	1.11354	1.113698	1.11354	0
2022-07-06 19:15:00	1.11337	1.113663	1.11337	0
2022-07-06 19:20:00	1.11372	1.11368	1.11372	0
2022-07-06 19:25:00	1.11354	1.113662	1.11354	0
2022-07-06 19:30:00	1.11337	1.113627	1.11337	0
2022-07-06 19:35:00	1.11355	1.11361	1.11355	0
2022-07-06 19:40:00	1.11355	1.113611	1.11355	0
2022-07-06 19:45:00	1.11355	1.113577	1.11355	0
2022-07-06 19:50:00	1.11372	1.113562	1.11372	0
2022-07-06 19:55:00	1.11372	1.113563	1.11372	0
2022-07-06 20:00:00	1.11337	1.113546	1.11337	0
2022-07-06 20:05:00	1.11372	1.113581	1.11372	0
2022-07-06 20:10:00	1.11372	1.113581	1.11372	0
2022-07-06 20:15:00	1.11372	1.113599	1.11372	0
2022-07-06 20:20:00	1.11372	1.113634	1.11372	0
2022-07-06 20:25:00	1.11372	1.113651	1.11372	0
2022-07-06 20:30:00	1.11372	1.113668	1.11372	0
2022-07-06 20:35:00	1.11407	1.11372	1.11407	0
2022-07-06 20:40:00	1.11354	1.113702	1.11354	0
2022-07-06 20:45:00	1.11355	1.113685	1.11355	0
2022-07-06 20:50:00	1.11354	1.113702	1.11354	0
2022-07-06 20:55:00	1.11372	1.113702	1.11372	0
2022-07-06 21:00:00	1.11372	1.113702	1.11372	0
2022-07-06 21:05:00	1.1139	1.11372	1.1139	0
2022-07-06 21:10:00	1.11372	1.11372	1.11372	0
2022-07-06 21:15:00	1.11371	1.113719	1.11371	0
2022-07-06 21:20:00	1.11372	1.113719	1.11372	0
2022-07-06 21:25:00	1.11372	1.113684	1.11372	0
2022-07-06 21:30:00	1.11371	1.113701	1.11371	0
2022-07-06 21:35:00	1.11389	1.113735	1.11389	0
2022-07-06 21:40:00	1.11372	1.113753	1.11372	0
2022-07-06 21:45:00	1.11354	1.113735	1.11354	0
2022-07-06 21:50:00	1.11372	1.113735	1.11372	0
2022-07-06 21:55:00	1.11389	1.113734	1.11389	0
2022-07-06 22:00:00	1.11372	1.113734	1.11372	0
2022-07-06 22:05:00	1.1137	1.113733	1.1137	0
2022-07-06 22:10:00	1.11371	1.113732	1.11371	0
2022-07-06 22:15:00	1.11371	1.113731	1.11371	0
2022-07-06 22:20:00	1.11371	1.113731	1.11371	0
2022-07-06 22:25:00	1.11389	1.113731	1.11389	0
2022-07-06 22:30:00	1.11371	1.11373	1.11371	0
2022-07-06 22:35:00	1.11372	1.113748	1.11372	0
2022-07-06 22:40:00	1.11354	1.11373	1.11354	0
2022-07-06 22:45:00	1.11371	1.113712	1.11371	0
2022-07-06 22:50:00	1.11354	1.113694	1.11354	0
2022-07-06 22:55:00	1.11372	1.113696	1.11372	0
2022-07-06 23:00:00	1.11372	1.113697	1.11372	0
2022-07-06 23:05:00	1.11372	1.113698	1.11372	0
2022-07-06 23:10:00	1.11371	1.113698	1.11371	0
2022-07-06 23:15:00	1.11372	1.113681	1.11372	0
2022-07-06 23:20:00	1.11389	1.113699	1.11389	0
2022-07-06 23:25:00	1.11389	1.113716	1.11389	0
2022-07-06 23:30:00	1.11371	1.113733	1.11371	0
2022-07-06 23:35:00	1.11372	1.113734	1.11372	0
2022-07-06 23:40:00	1.11372	1.113752	1.11372	0
2022-07-06 23:45:00	1.11389	1.113769	1.11389	0
2022-07-06 23:50:00	1.11371	1.113768	1.11371	0
2022-07-06 23:55:00	1.11372	1.113768	1.11372	0
2022-07-07 00:00:00	1.11388	1.113785	1.11388	0
2022-07-07 00:05:00	1.1137	1.113783	1.1137	0
2022-07-07 00:10:00	1.11371	1.113765	1.11371	0
2022-07-07 00:15:00	1.11372	1.113748	1.11372	0
2022-07-07 00:20:00	1.11389	1.113766	1.11389	0
2022-07-07 00:25:00	1.11372	1.113766	1.11372	0
2022-07-07 00:30:00	1.11355	1.113749	1.11355	0
2022-07-07 00:35:00	1.11389	1.113749	1.11389	0
2022-07-07 00:40:00	1.11372	1.11375	1.11372	0
2022-07-07 00:45:00	1.11355	1.113733	1.11355	0
2022-07-07 00:50:00	1.11371	1.113716	1.11371	0
2022-07-07 00:55:00	1.11371	1.113717	1.11371	0
2022-07-07 01:00:00	1.11389	1.113735	1.11389	0
2022-07-07 01:05:00	1.11371	1.113734	1.11371	0
2022-07-07 01:10:00	1.11372	1.113717	1.11372	0
2022-07-07 01:15:00	1.1139	1.113735	1.1139	0
2022-07-07 01:20:00	1.1139	1.11377	1.1139	0
2022-07-07 01:25:00	1.11355	1.113736	1.11355	0
2022-07-07 01:30:00	1.11372	1.113736	1.11372	0
2022-07-07 01:35:00	1.1137	1.113751	1.1137	0
2022-07-07 01:40:00	1.11371	1.113751	1.11371	0
2022-07-07 01:45:00	1.11388	1.113768	1.11388	0
2022-07-07 01:50:00	1.11336	1.113715	1.11336	0
2022-07-07 01:55:00	1.11372	1.113716	1.11372	0
2022-07-07 02:00:00	1.11389	1.113733	1.11389	0
2022-07-07 02:05:00	1.11372	1.113715	1.11372	0
2022-07-07 02:10:00	1.11389	1.113714	1.11389	0
2022-07-07 02:15:00	1.11371	1.11373	1.11371	0
2022-07-07 02:20:00	1.11389	1.113747	1.11389	0
2022-07-07 02:25:00	1.11371	1.113748	1.11371	0
2022-07-07 02:30:00	1.11354	1.113731	1.11354	0
2022-07-07 02:35:00	1.11389	1.113732	1.11389	0
2022-07-07 02:40:00	1.11388	1.113784	1.11388	0
2022-07-07 02:45:00	1.11352	1.113764	1.11352	0
2022-07-07 02:50:00	1.11387	1.113762	1.11387	0
2022-07-07 02:55:00	1.11388	1.113778	1.11388	0
2022-07-07 03:00:00	1.11371	1.11376	1.11371	0
2022-07-07 03:05:00	1.11371	1.11376	1.11371	0
2022-07-07 03:10:00	1.11389	1.11376	1.11389	0
2022-07-07 03:15:00	1.11389	1.113778	1.11389	0
2022-07-07 03:20:00	1.11372	1.113796	1.11372	0
2022-07-07 03:25:00	1.11389	1.113796	1.11389	0
2022-07-07 03:30:00	1.1139	1.113798	1.1139	0
2022-07-07 03:35:00	1.11372	1.113818	1.11372	0
2022-07-07 03:40:00	1.11406	1.113837	1.11406	0
2022-07-07 03:45:00	1.11372	1.113821	1.11372	0
2022-07-07 03:50:00	1.11371	1.113821	1.11371	0
2022-07-07 03:55:00	1.11371	1.113821	1.11371	0
2022-07-07 04:00:00	1.11371	1.113803	1.11371	0
2022-07-07 04:05:00	1.11372	1.113786	1.11372	0
2022-07-07 04:10:00	1.11337	1.113751	1.11337	0
2022-07-07 04:15:00	1.11355	1.113717	1.11355	0
2022-07-07 04:20:00	1.11389	1.113716	1.11389	0
2022-07-07 04:25:00	1.11389	1.113733	1.11389	0
2022-07-07 04:30:00	1.11372	1.113699	1.11372	0
2022-07-07 04:35:00	1.11354	1.113681	1.11354	0
2022-07-07 04:40:00	1.1139	1.1137	1.1139	0
2022-07-07 04:45:00	1.11372	1.113701	1.11372	0
2022-07-07 04:50:00	1.11372	1.113702	1.11372	0
2022-07-07 04:55:00	1.11389	1.113719	1.11389	0
2022-07-07 05:00:00	1.11371	1.113753	1.11371	0
2022-07-07 05:05:00	1.11372	1.11377	1.11372	0
2022-07-07 05:10:00	1.11372	1.113753	1.11372	0
2022-07-07 05:15:00	1.11372	1.113736	1.11372	0
2022-07-07 05:20:00	1.11372	1.113736	1.11372	0
2022-07-07 05:25:00	1.11371	1.113753	1.11371	0
2022-07-07 05:30:00	1.11353	1.113716	1.11353	0
2022-07-07 05:35:00	1.11389	1.113733	1.11389	0
2022-07-07 05:40:00	1.11337	1.113698	1.11337	0
2022-07-07 05:45:00	1.11337	1.113646	1.11337	0
2022-07-07 05:50:00	1.11372	1.113647	1.11372	0
2022-07-07 05:55:00	1.11389	1.113664	1.11389	0
2022-07-07 06:00:00	1.11389	1.113681	1.11389	0
2022-07-07 06:05:00	1.11372	1.113681	1.11372	0
2022-07-07 06:10:00	1.11372	1.113681	1.11372	0
2022-07-07 06:15:00	1.1139	1.1137	1.1139	0
2022-07-07 06:20:00	1.1139	1.113737	1.1139	0
2022-07-07 06:25:00	1.11372	1.11372	1.11372	0
2022-07-07 06:30:00	1.1139	1.113773	1.1139	0
2022-07-07 06:35:00	1.11389	1.113825	1.11389	0
2022-07-07 06:40:00	1.11371	1.113824	1.11371	0
2022-07-07 06:45:00	1.11389	1.113824	1.11389	0
2022-07-07 06:50:00	1.11336	1.113771	1.11336	0
2022-07-07 06:55:00	1.11389	1.113788	1.11389	0
2022-07-07 07:00:00	1.11371	1.113787	1.11371	0
2022-07-07 07:05:00	1.11353	1.11375	1.11353	0
2022-07-07 07:10:00	1.11389	1.113749	1.11389	0
2022-07-07 07:15:00	1.11389	1.113766	1.11389	0
2022-07-07 07:20:00	1.11389	1.113765	1.11389	0
2022-07-07 07:25:00	1.11389	1.113765	1.11389	0
2022-07-07 07:30:00	1.11407	1.113801	1.11407	0
2022-07-07 07:35:00	1.11372	1.113784	1.11372	0
2022-07-07 07:40:00	1.11389	1.113837	1.11389	0
2022-07-07 07:45:00	1.11372	1.11382	1.11372	0
2022-07-07 07:50:00	1.11389	1.113838	1.11389	0
2022-07-07 07:55:00	1.11372	1.113857	1.11372	0
2022-07-07 08:00:00	1.11371	1.113839	1.11371	0
2022-07-07 08:05:00	1.11371	1.113821	1.11371	0
2022-07-07 08:10:00	1.11371	1.113803	1.11371	0
2022-07-07 08:15:00	1.11389	1.113803	1.11389	0
2022-07-07 08:20:00	1.11371	1.113767	1.11371	0
2022-07-07 08:25:00	1.11389	1.113784	1.11389	0
2022-07-07 08:30:00	1.11389	1.113784	1.11389	0
2022-07-07 08:35:00	1.11389	1.113801	1.11389	0
2022-07-07 08:40:00	1.11389	1.113801	1.11389	0
2022-07-07 08:45:00	1.11407	1.113836	1.11407	0
2022-07-07 08:50:00	1.11405	1.11387	1.11405	0
2022-07-07 08:55:00	1.11424	1.113923	1.11424	0
2022-07-07 09:00:00	1.11406	1.113958	1.11406	0
2022-07-07 09:05:00	1.11424	1.113993	1.11424	0
2022-07-07 09:10:00	1.11423	1.114045	1.11423	0
2022-07-07 09:15:00	1.11389	1.114045	1.11389	0
2022-07-07 09:20:00	1.11389	1.114045	1.11389	0
2022-07-07 09:25:00	1.11388	1.114044	1.11388	0
2022-07-07 09:30:00	1.11406	1.114061	1.11406	0
2022-07-07 09:35:00	1.11406	1.11406	1.11406	0
2022-07-07 09:40:00	1.11407	1.114062	1.11407	0
2022-07-07 09:45:00	1.11424	1.114062	1.11424	0
2022-07-07 09:50:00	1.11407	1.114063	1.11407	0
2022-07-07 09:55:00	1.11371	1.11401	1.11371	0
2022-07-07 10:00:00	1.11405	1.113992	1.11405	0
2022-07-07 10:05:00	1.11405	1.114008	1.11405	0
2022-07-07 10:10:00	1.11406	1.114025	1.11406	0
2022-07-07 10:15:00	1.11406	1.114043	1.11406	0
2022-07-07 10:20:00	1.11407	1.114044	1.11407	0
2022-07-07 10:25:00	1.11405	1.114043	1.11405	0
2022-07-07 10:30:00	1.11406	1.114042	1.11406	0
2022-07-07 10:35:00	1.11388	1.114006	1.11388	0
2022-07-07 10:40:00	1.11407	1.114006	1.11407	0
2022-07-07 10:45:00	1.11407	1.114042	1.11407	0
2022-07-07 10:50:00	1.1139	1.114027	1.1139	0
2022-07-07 10:55:00	1.1139	1.114012	1.1139	0
2022-07-07 11:00:00	1.11407	1.114013	1.11407	0
2022-07-07 11:05:00	1.11407	1.114014	1.11407	0
2022-07-07 11:10:00	1.11407	1.114014	1.11407	0
2022-07-07 11:15:00	1.11407	1.114016	1.11407	0
2022-07-07 11:20:00	1.11406	1.114016	1.11406	0
2022-07-07 11:25:00	1.11407	1.114035	1.11407	0
2022-07-07 11:30:00	1.11407	1.114035	1.11407	0
2022-07-07 11:35:00	1.11406	1.114034	1.11406	0
2022-07-07 11:40:00	1.11407	1.114051	1.11407	0
2022-07-07 11:45:00	1.11424	1.114085	1.11424	0
2022-07-07 11:50:00	1.11389	1.114067	1.11389	0
2022-07-07 11:55:00	1.11441	1.114101	1.11441	0
2022-07-07 12:00:00	1.11389	1.114083	1.11389	0
2022-07-07 12:05:00	1.11424	1.1141	1.11424	0
2022-07-07 12:10:00	1.11406	1.1141	1.11406	0
2022-07-07 12:15:00	1.11388	1.114081	1.11388	0
2022-07-07 12:20:00	1.11406	1.11408	1.11406	0
2022-07-07 12:25:00	1.11406	1.11408	1.11406	0
2022-07-07 12:30:00	1.11424	1.114097	1.11424	0
2022-07-07 12:35:00	1.11424	1.114097	1.11424	0
2022-07-07 12:40:00	1.11407	1.114115	1.11407	0
2022-07-07 12:45:00	1.11442	1.114116	1.11442	0
2022-07-07 12:50:00	1.11407	1.114134	1.11407	0
2022-07-07 12:55:00	1.11407	1.114117	1.11407	0
2022-07-07 13:00:00	1.11407	1.114118	1.11407	0
2022-07-07 13:05:00	1.11407	1.114137	1.11407	0
2022-07-07 13:10:00	1.11407	1.114138	1.11407	0
2022-07-07 13:15:00	1.11407	1.114139	1.11407	0
2022-07-07 13:20:00	1.11424	1.114139	1.11424	0
2022-07-07 13:25:00	1.11407	1.114122	1.11407	0
2022-07-07 13:30:00	1.11406	1.114121	1.11406	0
2022-07-07 13:35:00	1.11389	1.114068	1.11389	0
2022-07-07 13:40:00	1.1139	1.114051	1.1139	0
2022-07-07 13:45:00	1.11407	1.114051	1.11407	0
2022-07-07 13:50:00	1.11372	1.114016	1.11372	0
2022-07-07 13:55:00	1.11407	1.114016	1.11407	0
2022-07-07 14:00:00	1.11407	1.114016	1.11407	0
2022-07-07 14:05:00	1.11425	1.114034	1.11425	0
2022-07-07 14:10:00	1.11425	1.114035	1.11425	0
2022-07-07 14:15:00	1.11406	1.114034	1.11406	0
2022-07-07 14:20:00	1.11388	1.114016	1.11388	0
2022-07-07 14:25:00	1.11441	1.114068	1.11441	0
2022-07-07 14:30:00	1.11423	1.114101	1.11423	0
2022-07-07 14:35:00	1.11405	1.114099	1.11405	0
2022-07-07 14:40:00	1.11423	1.11415	1.11423	0
2022-07-07 14:45:00	1.11406	1.114149	1.11406	0
2022-07-07 14:50:00	1.11406	1.114148	1.11406	0
2022-07-07 14:55:00	1.11407	1.11413	1.11407	0
2022-07-07 15:00:00	1.11406	1.114111	1.11406	0
2022-07-07 15:05:00	1.11407	1.114112	1.11407	0
2022-07-07 15:10:00	1.11389	1.114113	1.11389	0
2022-07-07 15:15:00	1.11406	1.114078	1.11406	0
2022-07-07 15:20:00	1.11407	1.114062	1.11407	0
2022-07-07 15:25:00	1.11424	1.114081	1.11424	0
2022-07-07 15:30:00	1.11425	1.114083	1.11425	0
2022-07-07 15:35:00	1.11425	1.114102	1.11425	0
2022-07-07 15:40:00	1.11407	1.114103	1.11407	0
2022-07-07 15:45:00	1.11442	1.114138	1.11442	0
2022-07-07 15:50:00	1.11407	1.114139	1.11407	0
2022-07-07 15:55:00	1.11406	1.114138	1.11406	0
2022-07-07 16:00:00	1.11407	1.114156	1.11407	0
2022-07-07 16:05:00	1.11424	1.114174	1.11424	0
2022-07-07 16:10:00	1.11407	1.114174	1.11407	0
2022-07-07 16:15:00	1.11441	1.114191	1.11441	0
2022-07-07 16:20:00	1.11423	1.114189	1.11423	0
2022-07-07 16:25:00	1.11424	1.114188	1.11424	0
2022-07-07 16:30:00	1.11442	1.114223	1.11442	0
2022-07-07 16:35:00	1.11424	1.114205	1.11424	0
2022-07-07 16:40:00	1.11442	1.11424	1.11442	0
2022-07-07 16:45:00	1.11424	1.114258	1.11424	0
2022-07-07 16:50:00	1.11442	1.114293	1.11442	0
2022-07-07 16:55:00	1.11459	1.114328	1.11459	0
2022-07-07 17:00:00	1.1144	1.114361	1.1144	0
2022-07-07 17:05:00	1.1144	1.11436	1.1144	0
2022-07-07 17:10:00	1.11441	1.114378	1.11441	0
2022-07-07 17:15:00	1.11442	1.114396	1.11442	0
2022-07-07 17:20:00	1.11424	1.114378	1.11424	0
2022-07-07 17:25:00	1.11423	1.114377	1.11423	0
2022-07-07 17:30:00	1.11406	1.114341	1.11406	0
2022-07-07 17:35:00	1.11424	1.114341	1.11424	0
2022-07-07 17:40:00	1.1139	1.114289	1.1139	0
2022-07-07 17:45:00	1.11425	1.114255	1.11425	0
2022-07-07 17:50:00	1.11407	1.114222	1.11407	0
2022-07-07 17:55:00	1.11441	1.114223	1.11441	0
2022-07-07 18:00:00	1.11406	1.114188	1.11406	0
2022-07-07 18:05:00	1.11407	1.114153	1.11407	0
2022-07-07 18:10:00	1.11406	1.114135	1.11406	0
2022-07-07 18:15:00	1.11459	1.114171	1.11459	0
2022-07-07 18:20:00	1.11424	1.114189	1.11424	0
2022-07-07 18:25:00	1.11424	1.114189	1.11424	0
2022-07-07 18:30:00	1.11424	1.114223	1.11424	0
2022-07-07 18:35:00	1.11406	1.114204	1.11406	0
2022-07-07 18:40:00	1.11424	1.114221	1.11424	0
2022-07-07 18:45:00	1.11424	1.114204	1.11424	0
2022-07-07 18:50:00	1.11424	1.114222	1.11424	0
2022-07-07 18:55:00	1.11458	1.114273	1.11458	0
2022-07-07 19:00:00	1.11441	1.114308	1.11441	0
2022-07-07 19:05:00	1.11424	1.114273	1.11424	0
2022-07-07 19:10:00	1.11407	1.114256	1.11407	0
2022-07-07 19:15:00	1.11441	1.114273	1.11441	0
2022-07-07 19:20:00	1.11407	1.114256	1.11407	0
2022-07-07 19:25:00	1.11406	1.114256	1.11406	0
2022-07-07 19:30:00	1.11389	1.114221	1.11389	0
2022-07-07 19:35:00	1.11424	1.114221	1.11424	0
2022-07-07 19:40:00	1.11406	1.114203	1.11406	0
2022-07-07 19:45:00	1.11424	1.114169	1.11424	0
2022-07-07 19:50:00	1.11442	1.11417	1.11442	0
2022-07-07 19:55:00	1.11406	1.114152	1.11406	0
2022-07-07 20:00:00	1.11406	1.114151	1.11406	0
2022-07-07 20:05:00	1.11424	1.114134	1.11424	0
2022-07-07 20:10:00	1.11407	1.114134	1.11407	0
2022-07-07 20:15:00	1.11407	1.114135	1.11407	0
2022-07-07 20:20:00	1.11406	1.114152	1.11406	0
2022-07-07 20:25:00	1.11424	1.114152	1.11424	0
2022-07-07 20:30:00	1.11405	1.114151	1.11405	0
2022-07-07 20:35:00	1.11404	1.114131	1.11404	0
2022-07-07 20:40:00	1.11387	1.114076	1.11387	0
2022-07-07 20:45:00	1.11405	1.114075	1.11405	0
2022-07-07 20:50:00	1.11388	1.114057	1.11388	0
2022-07-07 20:55:00	1.11405	1.114038	1.11405	0
2022-07-07 21:00:00	1.11406	1.114037	1.11406	0
2022-07-07 21:05:00	1.11406	1.114036	1.11406	0
2022-07-07 21:10:00	1.11406	1.114036	1.11406	0
2022-07-07 21:15:00	1.11406	1.114018	1.11406	0
2022-07-07 21:20:00	1.11406	1.114019	1.11406	0
2022-07-07 21:25:00	1.11442	1.114057	1.11442	0
2022-07-07 21:30:00	1.11406	1.114076	1.11406	0
2022-07-07 21:35:00	1.11405	1.114076	1.11405	0
2022-07-07 21:40:00	1.11406	1.114094	1.11406	0
2022-07-07 21:45:00	1.11406	1.114095	1.11406	0
2022-07-07 21:50:00	1.11388	1.114077	1.11388	0
2022-07-07 21:55:00	1.11406	1.114077	1.11406	0
2022-07-07 22:00:00	1.11372	1.114043	1.11372	0
2022-07-07 22:05:00	1.11406	1.114043	1.11406	0
2022-07-07 22:10:00	1.11372	1.114009	1.11372	0
2022-07-07 22:15:00	1.11389	1.113956	1.11389	0
2022-07-07 22:20:00	1.11407	1.113957	1.11407	0
2022-07-07 22:25:00	1.11389	1.113941	1.11389	0
2022-07-07 22:30:00	1.11407	1.113942	1.11407	0
2022-07-07 22:35:00	1.11389	1.113925	1.11389	0
2022-07-07 22:40:00	1.11406	1.113943	1.11406	0
2022-07-07 22:45:00	1.11389	1.113926	1.11389	0
2022-07-07 22:50:00	1.11389	1.113943	1.11389	0
2022-07-07 22:55:00	1.11388	1.113925	1.11388	0
2022-07-07 23:00:00	1.11406	1.113959	1.11406	0
2022-07-07 23:05:00	1.11406	1.113976	1.11406	0
2022-07-07 23:10:00	1.11406	1.113975	1.11406	0
2022-07-07 23:15:00	1.11405	1.113991	1.11405	0
2022-07-07 23:20:00	1.11406	1.11399	1.11406	0
2022-07-07 23:25:00	1.11407	1.114008	1.11407	0
2022-07-07 23:30:00	1.11406	1.114008	1.11406	0
2022-07-07 23:35:00	1.11389	1.114008	1.11389	0
2022-07-07 23:40:00	1.11389	1.114008	1.11389	0
2022-07-07 23:45:00	1.1139	1.11401	1.1139	0
2022-07-07 23:50:00	1.11372	1.113976	1.11372	0
2022-07-07 23:55:00	1.1139	1.11396	1.1139	0
2022-07-08 00:00:00	1.11372	1.113926	1.11372	0
2022-07-08 00:05:00	1.11372	1.113893	1.11372	0
2022-07-08 00:10:00	1.1139	1.113877	1.1139	0
2022-07-08 00:15:00	1.11407	1.113877	1.11407	0
2022-07-08 00:20:00	1.11389	1.11386	1.11389	0
2022-07-08 00:25:00	1.11406	1.113877	1.11406	0
2022-07-08 00:30:00	1.11372	1.11386	1.11372	0
2022-07-08 00:35:00	1.11389	1.113859	1.11389	0
2022-07-08 00:40:00	1.11372	1.113859	1.11372	0
2022-07-08 00:45:00	1.11372	1.113841	1.11372	0
2022-07-08 00:50:00	1.11372	1.113841	1.11372	0
2022-07-08 00:55:00	1.1139	1.113859	1.1139	0
2022-07-08 01:00:00	1.11407	1.113876	1.11407	0
2022-07-08 01:05:00	1.1139	1.113859	1.1139	0
2022-07-08 01:10:00	1.11372	1.113842	1.11372	0
2022-07-08 01:15:00	1.11372	1.113808	1.11372	0
2022-07-08 01:20:00	1.11372	1.113808	1.11372	0
2022-07-08 01:25:00	1.11372	1.113791	1.11372	0
2022-07-08 01:30:00	1.1139	1.113809	1.1139	0
2022-07-08 01:35:00	1.11371	1.113808	1.11371	0
2022-07-08 01:40:00	1.11372	1.113808	1.11372	0
2022-07-08 01:45:00	1.11372	1.11379	1.11372	0
2022-07-08 01:50:00	1.11407	1.11379	1.11407	0
2022-07-08 01:55:00	1.11372	1.113772	1.11372	0
2022-07-08 02:00:00	1.1139	1.11379	1.1139	0
2022-07-08 02:05:00	1.11389	1.113807	1.11389	0
2022-07-08 02:10:00	1.11372	1.113807	1.11372	0
2022-07-08 02:15:00	1.1139	1.113825	1.1139	0
2022-07-08 02:20:00	1.11372	1.113807	1.11372	0
2022-07-08 02:25:00	1.11355	1.113791	1.11355	0
2022-07-08 02:30:00	1.11372	1.113791	1.11372	0
2022-07-08 02:35:00	1.11372	1.113791	1.11372	0
2022-07-08 02:40:00	1.11372	1.113756	1.11372	0
2022-07-08 02:45:00	1.11372	1.113756	1.11372	0
2022-07-08 02:50:00	1.11372	1.113738	1.11372	0
2022-07-08 02:55:00	1.11355	1.113704	1.11355	0
2022-07-08 03:00:00	1.11372	1.113704	1.11372	0
2022-07-08 03:05:00	1.11355	1.113669	1.11355	0
2022-07-08 03:10:00	1.1139	1.113687	1.1139	0
2022-07-08 03:15:00	1.11355	1.113687	1.11355	0
2022-07-08 03:20:00	1.11372	1.113687	1.11372	0
2022-07-08 03:25:00	1.11372	1.113687	1.11372	0
2022-07-08 03:30:00	1.11372	1.113687	1.11372	0
2022-07-08 03:35:00	1.11337	1.113652	1.11337	0
2022-07-08 03:40:00	1.11372	1.113652	1.11372	0
2022-07-08 03:45:00	1.11355	1.113652	1.11355	0
2022-07-08 03:50:00	1.11372	1.113652	1.11372	0
2022-07-08 03:55:00	1.11337	1.113634	1.11337	0
2022-07-08 04:00:00	1.11372	1.113616	1.11372	0
2022-07-08 04:05:00	1.11372	1.113633	1.11372	0
2022-07-08 04:10:00	1.11372	1.113633	1.11372	0
2022-07-08 04:15:00	1.11372	1.113633	1.11372	0
2022-07-08 04:20:00	1.11354	1.113615	1.11354	0
2022-07-08 04:25:00	1.11337	1.113615	1.11337	0
2022-07-08 04:30:00	1.11371	1.113614	1.11371	0
2022-07-08 04:35:00	1.11389	1.113648	1.11389	0
2022-07-08 04:40:00	1.1137	1.113646	1.1137	0
2022-07-08 04:45:00	1.11389	1.113698	1.11389	0
2022-07-08 04:50:00	1.11371	1.113697	1.11371	0
2022-07-08 04:55:00	1.11371	1.113696	1.11371	0
2022-07-08 05:00:00	1.11354	1.113678	1.11354	0
2022-07-08 05:05:00	1.11372	1.113678	1.11372	0
2022-07-08 05:10:00	1.11355	1.113679	1.11355	0
2022-07-08 05:15:00	1.11337	1.113679	1.11337	0
2022-07-08 05:20:00	1.11355	1.113663	1.11355	0
2022-07-08 05:25:00	1.11337	1.113611	1.11337	0
2022-07-08 05:30:00	1.11337	1.113578	1.11337	0
2022-07-08 05:35:00	1.1132	1.113509	1.1132	0
2022-07-08 05:40:00	1.11337	1.113475	1.11337	0
2022-07-08 05:45:00	1.11337	1.113441	1.11337	0
2022-07-08 05:50:00	1.11354	1.113441	1.11354	0
2022-07-08 05:55:00	1.11302	1.113371	1.11302	0
2022-07-08 06:00:00	1.1132	1.113336	1.1132	0
2022-07-08 06:05:00	1.11337	1.113336	1.11337	0
2022-07-08 06:10:00	1.11354	1.113335	1.11354	0
2022-07-08 06:15:00	1.11319	1.113317	1.11319	0
2022-07-08 06:20:00	1.11337	1.113317	1.11337	0
2022-07-08 06:25:00	1.11319	1.113316	1.11319	0
2022-07-08 06:30:00	1.11337	1.113316	1.11337	0
2022-07-08 06:35:00	1.11336	1.113315	1.11336	0
2022-07-08 06:40:00	1.11319	1.11328	1.11319	0
2022-07-08 06:45:00	1.11337	1.113315	1.11337	0
2022-07-08 06:50:00	1.1132	1.113315	1.1132	0
2022-07-08 06:55:00	1.11337	1.113315	1.11337	0
2022-07-08 07:00:00	1.11319	1.11328	1.11319	0
2022-07-08 07:05:00	1.11319	1.11328	1.11319	0
2022-07-08 07:10:00	1.11319	1.113262	1.11319	0
2022-07-08 07:15:00	1.11319	1.113262	1.11319	0
2022-07-08 07:20:00	1.11301	1.113226	1.11301	0
2022-07-08 07:25:00	1.11319	1.113209	1.11319	0
2022-07-08 07:30:00	1.11302	1.113192	1.11302	0
2022-07-08 07:35:00	1.11319	1.113174	1.11319	0
2022-07-08 07:40:00	1.11319	1.113173	1.11319	0
2022-07-08 07:45:00	1.11302	1.113138	1.11302	0
2022-07-08 07:50:00	1.11302	1.113121	1.11302	0
2022-07-08 07:55:00	1.1132	1.113122	1.1132	0
2022-07-08 08:00:00	1.11302	1.113105	1.11302	0
2022-07-08 08:05:00	1.11319	1.113105	1.11319	0
2022-07-08 08:10:00	1.11302	1.113106	1.11302	0
2022-07-08 08:15:00	1.11301	1.113088	1.11301	0
2022-07-08 08:20:00	1.11302	1.113088	1.11302	0
2022-07-08 08:25:00	1.1132	1.113089	1.1132	0
2022-07-08 08:30:00	1.11337	1.113107	1.11337	0
2022-07-08 08:35:00	1.11337	1.113142	1.11337	0
2022-07-08 08:40:00	1.1132	1.11316	1.1132	0
2022-07-08 08:45:00	1.11337	1.113177	1.11337	0
2022-07-08 08:50:00	1.11354	1.113229	1.11354	0
2022-07-08 08:55:00	1.11337	1.113247	1.11337	0
2022-07-08 09:00:00	1.11337	1.113282	1.11337	0
2022-07-08 09:05:00	1.11302	1.113283	1.11302	0
2022-07-08 09:10:00	1.11336	1.113317	1.11336	0
2022-07-08 09:15:00	1.11319	1.113316	1.11319	0
2022-07-08 09:20:00	1.11336	1.113315	1.11336	0
2022-07-08 09:25:00	1.11337	1.113315	1.11337	0
2022-07-08 09:30:00	1.11319	1.113314	1.11319	0
2022-07-08 09:35:00	1.11337	1.113314	1.11337	0
2022-07-08 09:40:00	1.11336	1.113296	1.11336	0
2022-07-08 09:45:00	1.11337	1.113296	1.11337	0
2022-07-08 09:50:00	1.11319	1.113278	1.11319	0
2022-07-08 09:55:00	1.11337	1.113313	1.11337	0
2022-07-08 10:00:00	1.1132	1.113297	1.1132	0
2022-07-08 10:05:00	1.11302	1.11328	1.11302	0
2022-07-08 10:10:00	1.11302	1.113246	1.11302	0
2022-07-08 10:15:00	1.11354	1.113263	1.11354	0
2022-07-08 10:20:00	1.1132	1.113264	1.1132	0
2022-07-08 10:25:00	1.1132	1.113247	1.1132	0
2022-07-08 10:30:00	1.11337	1.113248	1.11337	0
2022-07-08 10:35:00	1.11319	1.11323	1.11319	0
2022-07-08 10:40:00	1.11319	1.11323	1.11319	0
2022-07-08 10:45:00	1.11284	1.113177	1.11284	0
2022-07-08 10:50:00	1.11335	1.113192	1.11335	0
2022-07-08 10:55:00	1.11335	1.113225	1.11335	0
2022-07-08 11:00:00	1.11301	1.113224	1.11301	0
2022-07-08 11:05:00	1.11335	1.113205	1.11335	0
2022-07-08 11:10:00	1.11318	1.113203	1.11318	0
2022-07-08 11:15:00	1.11336	1.113219	1.11336	0
2022-07-08 11:20:00	1.11337	1.113219	1.11337	0
2022-07-08 11:25:00	1.11319	1.113219	1.11319	0
2022-07-08 11:30:00	1.11302	1.113202	1.11302	0
2022-07-08 11:35:00	1.11319	1.113237	1.11319	0
2022-07-08 11:40:00	1.11336	1.113238	1.11336	0
2022-07-08 11:45:00	1.11336	1.113239	1.11336	0
2022-07-08 11:50:00	1.11317	1.113255	1.11317	0
2022-07-08 11:55:00	1.11335	1.113255	1.11335	0
2022-07-08 12:00:00	1.11336	1.113273	1.11336	0
2022-07-08 12:05:00	1.11301	1.113238	1.11301	0
2022-07-08 12:10:00	1.11335	1.113236	1.11335	0
2022-07-08 12:15:00	1.11336	1.113253	1.11336	0
2022-07-08 12:20:00	1.11337	1.113288	1.11337	0
2022-07-08 12:25:00	1.11337	1.113306	1.11337	0
2022-07-08 12:30:00	1.11319	1.113289	1.11319	0
2022-07-08 12:35:00	1.11337	1.11329	1.11337	0
2022-07-08 12:40:00	1.11355	1.113328	1.11355	0
2022-07-08 12:45:00	1.11336	1.113329	1.11336	0
2022-07-08 12:50:00	1.11336	1.113329	1.11336	0
2022-07-08 12:55:00	1.11336	1.113364	1.11336	0
2022-07-08 13:00:00	1.11336	1.113365	1.11336	0
2022-07-08 13:05:00	1.11319	1.113348	1.11319	0
2022-07-08 13:10:00	1.11318	1.113329	1.11318	0
2022-07-08 13:15:00	1.11336	1.113328	1.11336	0
2022-07-08 13:20:00	1.11353	1.113362	1.11353	0
2022-07-08 13:25:00	1.11354	1.113379	1.11354	0
2022-07-08 13:30:00	1.11336	1.11336	1.11336	0
2022-07-08 13:35:00	1.11353	1.113377	1.11353	0
2022-07-08 13:40:00	1.11353	1.113394	1.11353	0
2022-07-08 13:45:00	1.11354	1.113412	1.11354	0
2022-07-08 13:50:00	1.11337	1.113413	1.11337	0
2022-07-08 13:55:00	1.11336	1.11343	1.11336	0
2022-07-08 14:00:00	1.11337	1.113449	1.11337	0
2022-07-08 14:05:00	1.11355	1.113468	1.11355	0
2022-07-08 14:10:00	1.11337	1.113452	1.11337	0
2022-07-08 14:15:00	1.11372	1.11347	1.11372	0
2022-07-08 14:20:00	1.11337	1.113471	1.11337	0
2022-07-08 14:25:00	1.11319	1.113437	1.11319	0
2022-07-08 14:30:00	1.11337	1.113421	1.11337	0
2022-07-08 14:35:00	1.11337	1.113404	1.11337	0
2022-07-08 14:40:00	1.11336	1.113403	1.11336	0
2022-07-08 14:45:00	1.11371	1.113438	1.11371	0
2022-07-08 14:50:00	1.11336	1.113437	1.11336	0
2022-07-08 14:55:00	1.11372	1.113454	1.11372	0
2022-07-08 15:00:00	1.11372	1.113489	1.11372	0
2022-07-08 15:05:00	1.11355	1.113472	1.11355	0
2022-07-08 15:10:00	1.11371	1.113506	1.11371	0
2022-07-08 15:15:00	1.11354	1.113541	1.11354	0
2022-07-08 15:20:00	1.11355	1.113559	1.11355	0
2022-07-08 15:25:00	1.11354	1.113576	1.11354	0
2022-07-08 15:30:00	1.11372	1.113612	1.11372	0
2022-07-08 15:35:00	1.11372	1.113613	1.11372	0
2022-07-08 15:40:00	1.11355	1.113632	1.11355	0
2022-07-08 15:45:00	1.11337	1.113597	1.11337	0
2022-07-08 15:50:00	1.11354	1.113579	1.11354	0
2022-07-08 15:55:00	1.11336	1.11356	1.11336	0
2022-07-08 16:00:00	1.11319	1.113508	1.11319	0
2022-07-08 16:05:00	1.11371	1.113525	1.11371	0
2022-07-08 16:10:00	1.11353	1.113523	1.11353	0
2022-07-08 16:15:00	1.11336	1.113505	1.11336	0
2022-07-08 16:20:00	1.11371	1.113504	1.11371	0
2022-07-08 16:25:00	1.1137	1.113502	1.1137	0
2022-07-08 16:30:00	1.11371	1.113518	1.11371	0
2022-07-08 16:35:00	1.11354	1.113535	1.11354	0
2022-07-08 16:40:00	1.11354	1.113535	1.11354	0
2022-07-08 16:45:00	1.11355	1.113554	1.11355	0
2022-07-08 16:50:00	1.11354	1.113589	1.11354	0
2022-07-08 16:55:00	1.11354	1.113572	1.11354	0
2022-07-08 17:00:00	1.11336	1.113555	1.11336	0
2022-07-08 17:05:00	1.11371	1.11359	1.11371	0
2022-07-08 17:10:00	1.11337	1.113556	1.11337	0
2022-07-08 17:15:00	1.11354	1.11354	1.11354	0
2022-07-08 17:20:00	1.11354	1.113523	1.11354	0
2022-07-08 17:25:00	1.11371	1.11354	1.11371	0
2022-07-08 17:30:00	1.11353	1.113539	1.11353	0
2022-07-08 17:35:00	1.11389	1.113573	1.11389	0
2022-07-08 17:40:00	1.11336	1.113555	1.11336	0
2022-07-08 17:45:00	1.11337	1.113538	1.11337	0
2022-07-08 17:50:00	1.11336	1.113538	1.11336	0
2022-07-08 17:55:00	1.11354	1.113521	1.11354	0
2022-07-08 18:00:00	1.11354	1.113538	1.11354	0
2022-07-08 18:05:00	1.11354	1.113538	1.11354	0
2022-07-08 18:10:00	1.11353	1.113537	1.11353	0
2022-07-08 18:15:00	1.11336	1.113502	1.11336	0
2022-07-08 18:20:00	1.11371	1.11352	1.11371	0
2022-07-08 18:25:00	1.11371	1.113502	1.11371	0
2022-07-08 18:30:00	1.11372	1.113538	1.11372	0
2022-07-08 18:35:00	1.11354	1.113555	1.11354	0
2022-07-08 18:40:00	1.1132	1.113539	1.1132	0
2022-07-08 18:45:00	1.11372	1.113557	1.11372	0
2022-07-08 18:50:00	1.11355	1.113558	1.11355	0
2022-07-08 18:55:00	1.11355	1.113559	1.11355	0
2022-07-08 19:00:00	1.11371	1.113577	1.11371	0
2022-07-08 19:05:00	1.11371	1.113612	1.11371	0
2022-07-08 19:10:00	1.11372	1.113613	1.11372	0
2022-07-08 19:15:00	1.1132	1.113562	1.1132	0
2022-07-08 19:20:00	1.11371	1.113561	1.11371	0
2022-07-08 19:25:00	1.11389	1.113596	1.11389	0
2022-07-08 19:30:00	1.11355	1.113631	1.11355	0
2022-07-08 19:35:00	1.11355	1.113614	1.11355	0
2022-07-08 19:40:00	1.11371	1.11363	1.11371	0
2022-07-08 19:45:00	1.11371	1.113646	1.11371	0
2022-07-08 19:50:00	1.11353	1.113628	1.11353	0
2022-07-08 19:55:00	1.11336	1.113593	1.11336	0
2022-07-08 20:00:00	1.11354	1.113575	1.11354	0
2022-07-08 20:05:00	1.11336	1.113591	1.11336	0
2022-07-08 20:10:00	1.11372	1.113592	1.11372	0
2022-07-08 20:15:00	1.11337	1.11354	1.11337	0
2022-07-08 20:20:00	1.11336	1.113521	1.11336	0
2022-07-08 20:25:00	1.11336	1.113502	1.11336	0
2022-07-08 20:30:00	1.11336	1.113467	1.11336	0
2022-07-08 20:35:00	1.11371	1.113467	1.11371	0
2022-07-08 20:40:00	1.11337	1.113451	1.11337	0
2022-07-08 20:45:00	1.11355	1.11347	1.11355	0
2022-07-08 20:50:00	1.11336	1.113452	1.11336	0
2022-07-08 20:55:00	1.11372	1.113488	1.11372	0
2022-07-08 21:00:00	1.11337	1.113453	1.11337	0
2022-07-08 21:05:00	1.11355	1.113471	1.11355	0
2022-07-08 21:10:00	1.11354	1.113489	1.11354	0
2022-07-08 21:15:00	1.11372	1.113525	1.11372	0
2022-07-08 21:20:00	1.11337	1.113526	1.11337	0
2022-07-08 21:25:00	1.11336	1.113491	1.11336	0
2022-07-08 21:30:00	1.11337	1.113491	1.11337	0
2022-07-08 21:35:00	1.11337	1.113473	1.11337	0
2022-07-08 21:40:00	1.11337	1.113474	1.11337	0
2022-07-08 21:45:00	1.11353	1.113455	1.11353	0
2022-07-08 21:50:00	1.11336	1.113454	1.11336	0
2022-07-08 21:55:00	1.11354	1.113453	1.11354	0
2022-07-08 22:00:00	1.11355	1.113454	1.11355	0
2022-07-08 22:05:00	1.11372	1.113454	1.11372	0
2022-07-08 22:10:00	1.11355	1.113472	1.11355	0
2022-07-08 22:15:00	1.11337	1.113473	1.11337	0
2022-07-08 22:20:00	1.11355	1.113491	1.11355	0
2022-07-08 22:25:00	1.11337	1.113491	1.11337	0
2022-07-08 22:30:00	1.11355	1.113509	1.11355	0
2022-07-08 22:35:00	1.11372	1.113528	1.11372	0
2022-07-08 22:40:00	1.11335	1.113527	1.11335	0
2022-07-08 22:45:00	1.11318	1.113491	1.11318	0
2022-07-08 22:50:00	1.11336	1.113472	1.11336	0
2022-07-08 22:55:00	1.11372	1.113472	1.11372	0
2022-07-08 23:00:00	1.11372	1.113489	1.11372	0
2022-07-08 23:05:00	1.11337	1.113489	1.11337	0
2022-07-08 23:10:00	1.11355	1.113489	1.11355	0
2022-07-08 23:15:00	1.1132	1.113472	1.1132	0
2022-07-08 23:20:00	1.11337	1.113454	1.11337	0
2022-07-08 23:25:00	1.11337	1.113419	1.11337	0
2022-07-08 23:30:00	1.11337	1.113421	1.11337	0
2022-07-08 23:35:00	1.11337	1.11344	1.11337	0
2022-07-08 23:40:00	1.11355	1.113459	1.11355	0
2022-07-08 23:45:00	1.11355	1.113442	1.11355	0
2022-07-08 23:50:00	1.11355	1.113425	1.11355	0
2022-07-08 23:55:00	1.11302	1.11339	1.11302	0
2022-07-09 00:00:00	1.11337	1.113372	1.11337	0
2022-07-09 00:05:00	1.1132	1.113372	1.1132	0
2022-07-09 00:10:00	1.11319	1.113354	1.11319	0
2022-07-09 00:15:00	1.11337	1.113354	1.11337	0
2022-07-09 00:20:00	1.1132	1.113337	1.1132	0
2022-07-09 00:25:00	1.11337	1.113337	1.11337	0
2022-07-09 00:30:00	1.11337	1.113319	1.11337	0
2022-07-09 00:35:00	1.1132	1.113284	1.1132	0
2022-07-09 00:40:00	1.11337	1.113266	1.11337	0
2022-07-09 00:45:00	1.11319	1.113283	1.11319	0
2022-07-09 00:50:00	1.11337	1.113283	1.11337	0
2022-07-09 00:55:00	1.11337	1.1133	1.11337	0
2022-07-09 01:00:00	1.1132	1.113301	1.1132	0
2022-07-09 01:05:00	1.1132	1.113284	1.1132	0
2022-07-09 01:10:00	1.11337	1.113301	1.11337	0
2022-07-09 01:15:00	1.11337	1.113301	1.11337	0
2022-07-09 01:20:00	1.11337	1.113301	1.11337	0
2022-07-09 01:25:00	1.11355	1.113336	1.11355	0
2022-07-09 01:30:00	1.11337	1.113336	1.11337	0
2022-07-09 01:35:00	1.11319	1.113336	1.11319	0
2022-07-09 01:40:00	1.11354	1.113353	1.11354	0
2022-07-09 01:45:00	1.11337	1.113353	1.11337	0
2022-07-09 01:50:00	1.11337	1.11337	1.11337	0
2022-07-09 01:55:00	1.11337	1.113387	1.11337	0
2022-07-09 02:00:00	1.11355	1.113405	1.11355	0
2022-07-09 02:05:00	1.11355	1.113423	1.11355	0
2022-07-09 02:10:00	1.11337	1.113423	1.11337	0
2022-07-09 02:15:00	1.11355	1.113423	1.11355	0
2022-07-09 02:20:00	1.11354	1.11344	1.11354	0
2022-07-09 02:25:00	1.11319	1.11344	1.11319	0
2022-07-09 02:30:00	1.11355	1.113441	1.11355	0
2022-07-09 02:35:00	1.11355	1.113459	1.11355	0
2022-07-09 02:40:00	1.11337	1.113459	1.11337	0
2022-07-09 02:45:00	1.11302	1.113424	1.11302	0
2022-07-09 02:50:00	1.11319	1.113388	1.11319	0
2022-07-09 02:55:00	1.11337	1.11337	1.11337	0
2022-07-09 03:00:00	1.11337	1.11337	1.11337	0
2022-07-09 03:05:00	1.11337	1.113352	1.11337	0
2022-07-09 03:10:00	1.11337	1.113335	1.11337	0
2022-07-09 03:15:00	1.11337	1.113353	1.11337	0
2022-07-09 03:20:00	1.11337	1.113335	1.11337	0
2022-07-09 03:25:00	1.11337	1.113317	1.11337	0
2022-07-09 03:30:00	1.1132	1.1133	1.1132	0
2022-07-09 03:35:00	1.1132	1.113318	1.1132	0
2022-07-09 03:40:00	1.1132	1.113319	1.1132	0
2022-07-09 03:45:00	1.11337	1.113319	1.11337	0
2022-07-09 03:50:00	1.11319	1.113301	1.11319	0
2022-07-09 03:55:00	1.11336	1.1133	1.11336	0
2022-07-09 04:00:00	1.11337	1.1133	1.11337	0
2022-07-09 04:05:00	1.11336	1.113299	1.11336	0
2022-07-09 04:10:00	1.11336	1.113298	1.11336	0
2022-07-09 04:15:00	1.11336	1.113297	1.11336	0
2022-07-09 04:20:00	1.11319	1.113296	1.11319	0
2022-07-09 04:25:00	1.11355	1.113331	1.11355	0
2022-07-09 04:30:00	1.11337	1.113348	1.11337	0
2022-07-09 04:35:00	1.1132	1.113331	1.1132	0
2022-07-09 04:40:00	1.11337	1.113349	1.11337	0
2022-07-09 04:45:00	1.1132	1.113333	1.1132	0
2022-07-09 04:50:00	1.1132	1.113316	1.1132	0
2022-07-09 04:55:00	1.1132	1.1133	1.1132	0
2022-07-09 05:00:00	1.1132	1.113284	1.1132	0
2022-07-09 05:05:00	1.11302	1.11325	1.11302	0
2022-07-09 05:10:00	1.1132	1.113251	1.1132	0
2022-07-09 05:15:00	1.11319	1.113215	1.11319	0
2022-07-09 05:20:00	1.11302	1.11318	1.11302	0
2022-07-09 05:25:00	1.11301	1.113161	1.11301	0
2022-07-09 05:30:00	1.11302	1.113126	1.11302	0
2022-07-09 05:35:00	1.11301	1.113107	1.11301	0
2022-07-09 05:40:00	1.11301	1.113088	1.11301	0
2022-07-09 05:45:00	1.11284	1.113052	1.11284	0
2022-07-09 05:50:00	1.11302	1.113034	1.11302	0
2022-07-09 05:55:00	1.11283	1.113015	1.11283	0
2022-07-09 06:00:00	1.11301	1.112996	1.11301	0
2022-07-09 06:05:00	1.11302	1.112979	1.11302	0
2022-07-09 06:10:00	1.11337	1.113014	1.11337	0
2022-07-09 06:15:00	1.11301	1.113014	1.11301	0
2022-07-09 06:20:00	1.11319	1.113031	1.11319	0
2022-07-09 06:25:00	1.1132	1.11305	1.1132	0
2022-07-09 06:30:00	1.11319	1.113068	1.11319	0
2022-07-09 06:35:00	1.11301	1.113085	1.11301	0
2022-07-09 06:40:00	1.11336	1.113119	1.11336	0
2022-07-09 06:45:00	1.11336	1.113172	1.11336	0
2022-07-09 06:50:00	1.11371	1.113242	1.11371	0
2022-07-09 06:55:00	1.11372	1.113312	1.11372	0
2022-07-09 07:00:00	1.11371	1.113346	1.11371	0
2022-07-09 07:05:00	1.11389	1.113434	1.11389	0
2022-07-09 07:10:00	1.11406	1.113521	1.11406	0
2022-07-09 07:15:00	1.11406	1.113607	1.11406	0
2022-07-09 07:20:00	1.11388	1.113676	1.11388	0
2022-07-09 07:25:00	1.11371	1.113746	1.11371	0
2022-07-09 07:30:00	1.11389	1.113799	1.11389	0
2022-07-09 07:35:00	1.11372	1.113835	1.11372	0
2022-07-09 07:40:00	1.11371	1.113835	1.11371	0
2022-07-09 07:45:00	1.11354	1.113817	1.11354	0
2022-07-09 07:50:00	1.11371	1.113817	1.11371	0
2022-07-09 07:55:00	1.11337	1.113765	1.11337	0
2022-07-09 08:00:00	1.11372	1.113731	1.11372	0
2022-07-09 08:05:00	1.11337	1.113662	1.11337	0
2022-07-09 08:10:00	1.11337	1.113611	1.11337	0
2022-07-09 08:15:00	1.1132	1.11356	1.1132	0
2022-07-09 08:20:00	1.11337	1.113508	1.11337	0
2022-07-09 08:25:00	1.11372	1.113508	1.11372	0
2022-07-09 08:30:00	1.1132	1.113457	1.1132	0
2022-07-09 08:35:00	1.11302	1.113405	1.11302	0
2022-07-09 08:40:00	1.11337	1.113371	1.11337	0
2022-07-09 08:45:00	1.1132	1.113354	1.1132	0
2022-07-09 08:50:00	1.11338	1.11332	1.11338	0
2022-07-09 08:55:00	1.11285	1.113268	1.11285	0
2022-07-09 09:00:00	1.11302	1.113233	1.11302	0
2022-07-09 09:05:00	1.11302	1.113215	1.11302	0
2022-07-09 09:10:00	1.1132	1.113198	1.1132	0
2022-07-09 09:15:00	1.11302	1.113128	1.11302	0
2022-07-09 09:20:00	1.113	1.113108	1.113	0
2022-07-09 09:25:00	1.11301	1.113107	1.11301	0
2022-07-09 09:30:00	1.11301	1.113071	1.11301	0
2022-07-09 09:35:00	1.11266	1.113017	1.11266	0
2022-07-09 09:40:00	1.11284	1.112963	1.11284	0
2022-07-09 09:45:00	1.11284	1.112962	1.11284	0
2022-07-09 09:50:00	1.11267	1.112927	1.11267	0
2022-07-09 09:55:00	1.11284	1.112909	1.11284	0
2022-07-09 10:00:00	1.11302	1.112891	1.11302	0
2022-07-09 10:05:00	1.11285	1.112874	1.11285	0
2022-07-09 10:10:00	1.11302	1.112876	1.11302	0
2022-07-09 10:15:00	1.11267	1.112842	1.11267	0
2022-07-09 10:20:00	1.11302	1.112843	1.11302	0
2022-07-09 10:25:00	1.11267	1.112844	1.11267	0
2022-07-09 10:30:00	1.11285	1.112845	1.11285	0
2022-07-09 10:35:00	1.11302	1.112863	1.11302	0
2022-07-09 10:40:00	1.11267	1.112863	1.11267	0
2022-07-09 10:45:00	1.11267	1.112846	1.11267	0
2022-07-09 10:50:00	1.11302	1.112846	1.11302	0
2022-07-09 10:55:00	1.11267	1.112828	1.11267	0
2022-07-09 11:00:00	1.11285	1.112811	1.11285	0
2022-07-09 11:05:00	1.11285	1.112829	1.11285	0
2022-07-09 11:10:00	1.11285	1.112812	1.11285	0
2022-07-09 11:15:00	1.11268	1.112813	1.11268	0
2022-07-09 11:20:00	1.11268	1.112796	1.11268	0
2022-07-09 11:25:00	1.11285	1.112779	1.11285	0
2022-07-09 11:30:00	1.11285	1.112797	1.11285	0
2022-07-09 11:35:00	1.11268	1.112798	1.11268	0
2022-07-09 11:40:00	1.11268	1.112764	1.11268	0
2022-07-09 11:45:00	1.11302	1.112799	1.11302	0
2022-07-09 11:50:00	1.11302	1.112816	1.11302	0
2022-07-09 11:55:00	1.11285	1.112816	1.11285	0
2022-07-09 12:00:00	1.11302	1.112833	1.11302	0
2022-07-09 12:05:00	1.11302	1.112867	1.11302	0
2022-07-09 12:10:00	1.11285	1.112884	1.11285	0
2022-07-09 12:15:00	1.11302	1.112901	1.11302	0
2022-07-09 12:20:00	1.11267	1.112883	1.11267	0
2022-07-09 12:25:00	1.11285	1.1129	1.11285	0
2022-07-09 12:30:00	1.11302	1.112934	1.11302	0
2022-07-09 12:35:00	1.11302	1.112934	1.11302	0
2022-07-09 12:40:00	1.11302	1.112934	1.11302	0
2022-07-09 12:45:00	1.11302	1.112951	1.11302	0
2022-07-09 12:50:00	1.11285	1.112934	1.11285	0
2022-07-09 12:55:00	1.11285	1.112917	1.11285	0
2022-07-09 13:00:00	1.11302	1.112934	1.11302	0
2022-07-09 13:05:00	1.11285	1.112917	1.11285	0
2022-07-09 13:10:00	1.1132	1.11297	1.1132	0
2022-07-09 13:15:00	1.11267	1.112952	1.11267	0
2022-07-09 13:20:00	1.11284	1.112934	1.11284	0
2022-07-09 13:25:00	1.11285	1.112917	1.11285	0
2022-07-09 13:30:00	1.11285	1.1129	1.11285	0
2022-07-09 13:35:00	1.11285	1.112883	1.11285	0
2022-07-09 13:40:00	1.11267	1.112865	1.11267	0
2022-07-09 13:45:00	1.11285	1.112865	1.11285	0
2022-07-09 13:50:00	1.11285	1.112848	1.11285	0
2022-07-09 13:55:00	1.11285	1.112848	1.11285	0
2022-07-09 14:00:00	1.11285	1.112813	1.11285	0
2022-07-09 14:05:00	1.11284	1.11283	1.11284	0
2022-07-09 14:10:00	1.11302	1.112848	1.11302	0
2022-07-09 14:15:00	1.11302	1.112865	1.11302	0
2022-07-09 14:20:00	1.11285	1.112865	1.11285	0
2022-07-09 14:25:00	1.11302	1.112882	1.11302	0
2022-07-09 14:30:00	1.11267	1.112882	1.11267	0
2022-07-09 14:35:00	1.11267	1.112864	1.11267	0
2022-07-09 14:40:00	1.11267	1.112846	1.11267	0
2022-07-09 14:45:00	1.11268	1.112829	1.11268	0
2022-07-09 14:50:00	1.11268	1.112812	1.11268	0
2022-07-09 14:55:00	1.1125	1.112778	1.1125	0
2022-07-09 15:00:00	1.1125	1.112726	1.1125	0
2022-07-09 15:05:00	1.11233	1.112657	1.11233	0
2022-07-09 15:10:00	1.11215	1.112587	1.11215	0
2022-07-09 15:15:00	1.1118	1.112465	1.1118	0
2022-07-09 15:20:00	1.11215	1.112413	1.11215	0
2022-07-09 15:25:00	1.11215	1.112361	1.11215	0
2022-07-09 15:30:00	1.11215	1.112309	1.11215	0
2022-07-09 15:35:00	1.11215	1.112256	1.11215	0
2022-07-09 15:40:00	1.11198	1.112186	1.11198	0
2022-07-09 15:45:00	1.11215	1.112151	1.11215	0
2022-07-09 15:50:00	1.11214	1.112115	1.11214	0
2022-07-09 15:55:00	1.11197	1.112079	1.11197	0
2022-07-09 16:00:00	1.11215	1.112079	1.11215	0
2022-07-09 16:05:00	1.11196	1.112095	1.11196	0
2022-07-09 16:10:00	1.11197	1.112077	1.11197	0
2022-07-09 16:15:00	1.11215	1.112077	1.11215	0
2022-07-09 16:20:00	1.11215	1.112077	1.11215	0
2022-07-09 16:25:00	1.11215	1.112077	1.11215	0
2022-07-09 16:30:00	1.11215	1.112094	1.11215	0
2022-07-09 16:35:00	1.11197	1.112076	1.11197	0
2022-07-09 16:40:00	1.11232	1.112094	1.11232	0
2022-07-09 16:45:00	1.1118	1.112077	1.1118	0
2022-07-09 16:50:00	1.11215	1.112077	1.11215	0
2022-07-09 16:55:00	1.11233	1.112114	1.11233	0
2022-07-09 17:00:00	1.11215	1.112132	1.11215	0
2022-07-09 17:05:00	1.11215	1.112132	1.11215	0
2022-07-09 17:10:00	1.11198	1.112115	1.11198	0
2022-07-09 17:15:00	1.11215	1.112115	1.11215	0
2022-07-09 17:20:00	1.11215	1.112115	1.11215	0
2022-07-09 17:25:00	1.1125	1.112168	1.1125	0
2022-07-09 17:30:00	1.11233	1.112169	1.11233	0
2022-07-09 17:35:00	1.11233	1.112222	1.11233	0
2022-07-09 17:40:00	1.11233	1.11224	1.11233	0
2022-07-09 17:45:00	1.1125	1.112257	1.1125	0
2022-07-09 17:50:00	1.11232	1.112274	1.11232	0
2022-07-09 17:55:00	1.11232	1.112291	1.11232	0
2022-07-09 18:00:00	1.11248	1.112341	1.11248	0
2022-07-09 18:05:00	1.11248	1.112374	1.11248	0
2022-07-09 18:10:00	1.11249	1.112408	1.11249	0
2022-07-09 18:15:00	1.11267	1.112425	1.11267	0
2022-07-09 18:20:00	1.11249	1.112441	1.11249	0
2022-07-09 18:25:00	1.11267	1.112475	1.11267	0
2022-07-09 18:30:00	1.11232	1.112474	1.11232	0
2022-07-09 18:35:00	1.1125	1.112474	1.1125	0
2022-07-09 18:40:00	1.11267	1.112509	1.11267	0
2022-07-09 18:45:00	1.11267	1.112544	1.11267	0
2022-07-09 18:50:00	1.1125	1.112546	1.1125	0
2022-07-09 18:55:00	1.11267	1.112565	1.11267	0
2022-07-09 19:00:00	1.11268	1.112584	1.11268	0
2022-07-09 19:05:00	1.11267	1.112584	1.11267	0
2022-07-09 19:10:00	1.11267	1.112602	1.11267	0
2022-07-09 19:15:00	1.1125	1.112585	1.1125	0
2022-07-09 19:20:00	1.11284	1.112637	1.11284	0
2022-07-09 19:25:00	1.11249	1.112636	1.11249	0
2022-07-09 19:30:00	1.11285	1.112654	1.11285	0
2022-07-09 19:35:00	1.11267	1.112654	1.11267	0
2022-07-09 19:40:00	1.11267	1.112671	1.11267	0
2022-07-09 19:45:00	1.11267	1.112671	1.11267	0
2022-07-09 19:50:00	1.11267	1.11267	1.11267	0
2022-07-09 19:55:00	1.11267	1.11267	1.11267	0
2022-07-09 20:00:00	1.11284	1.112687	1.11284	0
2022-07-09 20:05:00	1.1125	1.112687	1.1125	0
2022-07-09 20:10:00	1.11249	1.112652	1.11249	0
2022-07-09 20:15:00	1.11267	1.11267	1.11267	0
2022-07-09 20:20:00	1.11285	1.11267	1.11285	0
2022-07-09 20:25:00	1.11285	1.112688	1.11285	0
2022-07-09 20:30:00	1.11267	1.112688	1.11267	0
2022-07-09 20:35:00	1.11284	1.112705	1.11284	0
2022-07-09 20:40:00	1.11301	1.112739	1.11301	0
2022-07-09 20:45:00	1.11248	1.11272	1.11248	0
2022-07-09 20:50:00	1.11266	1.112702	1.11266	0
2022-07-09 20:55:00	1.11248	1.1127	1.11248	0
2022-07-09 21:00:00	1.11284	1.112735	1.11284	0
2022-07-09 21:05:00	1.11267	1.112735	1.11267	0
2022-07-09 21:10:00	1.11267	1.112717	1.11267	0
2022-07-09 21:15:00	1.1125	1.112682	1.1125	0
2022-07-09 21:20:00	1.11284	1.112699	1.11284	0
2022-07-09 21:25:00	1.11267	1.112682	1.11267	0
2022-07-09 21:30:00	1.11267	1.112648	1.11267	0
2022-07-09 21:35:00	1.11302	1.112702	1.11302	0
2022-07-09 21:40:00	1.11267	1.112703	1.11267	0
2022-07-09 21:45:00	1.11267	1.112722	1.11267	0
2022-07-09 21:50:00	1.11267	1.112705	1.11267	0
2022-07-09 21:55:00	1.11285	1.112723	1.11285	0
2022-07-09 22:00:00	1.11267	1.112723	1.11267	0
2022-07-09 22:05:00	1.11266	1.112739	1.11266	0
2022-07-09 22:10:00	1.11301	1.112756	1.11301	0
2022-07-09 22:15:00	1.11284	1.112773	1.11284	0
2022-07-09 22:20:00	1.11284	1.11279	1.11284	0
2022-07-09 22:25:00	1.11267	1.112755	1.11267	0
2022-07-09 22:30:00	1.11285	1.112773	1.11285	0
2022-07-09 22:35:00	1.11285	1.112791	1.11285	0
2022-07-09 22:40:00	1.11302	1.112826	1.11302	0
2022-07-09 22:45:00	1.11267	1.112808	1.11267	0
2022-07-09 22:50:00	1.11302	1.112843	1.11302	0
2022-07-09 22:55:00	1.11302	1.112879	1.11302	0
2022-07-09 23:00:00	1.11266	1.112844	1.11266	0
2022-07-09 23:05:00	1.11284	1.112844	1.11284	0
2022-07-09 23:10:00	1.11284	1.112844	1.11284	0
2022-07-09 23:15:00	1.11285	1.112862	1.11285	0
2022-07-09 23:20:00	1.11302	1.112879	1.11302	0
2022-07-09 23:25:00	1.11302	1.112896	1.11302	0
2022-07-09 23:30:00	1.11302	1.112896	1.11302	0
2022-07-09 23:35:00	1.11285	1.112914	1.11285	0
2022-07-09 23:40:00	1.11285	1.112897	1.11285	0
2022-07-09 23:45:00	1.11285	1.11288	1.11285	0
2022-07-09 23:50:00	1.11302	1.112916	1.11302	0
2022-07-09 23:55:00	1.11302	1.112934	1.11302	0
2022-07-10 00:00:00	1.11302	1.112952	1.11302	0
2022-07-10 00:05:00	1.11302	1.112969	1.11302	0
2022-07-10 00:10:00	1.11302	1.112969	1.11302	0
2022-07-10 00:15:00	1.11302	1.112969	1.11302	0
2022-07-10 00:20:00	1.11284	1.112951	1.11284	0
2022-07-10 00:25:00	1.11302	1.112968	1.11302	0
2022-07-10 00:30:00	1.11302	1.112985	1.11302	0
2022-07-10 00:35:00	1.11302	1.113002	1.11302	0
2022-07-10 00:40:00	1.11302	1.113002	1.11302	0
2022-07-10 00:45:00	1.11284	1.112984	1.11284	0
2022-07-10 00:50:00	1.11284	1.112966	1.11284	0
2022-07-10 00:55:00	1.11285	1.112949	1.11285	0
2022-07-10 01:00:00	1.11302	1.112949	1.11302	0
2022-07-10 01:05:00	1.11302	1.112949	1.11302	0
2022-07-10 01:10:00	1.11302	1.112967	1.11302	0
2022-07-10 01:15:00	1.11302	1.112967	1.11302	0
2022-07-10 01:20:00	1.11285	1.11295	1.11285	0
2022-07-10 01:25:00	1.11285	1.112933	1.11285	0
2022-07-10 01:30:00	1.11302	1.112933	1.11302	0
2022-07-10 01:35:00	1.11285	1.112934	1.11285	0
2022-07-10 01:40:00	1.11302	1.112952	1.11302	0
2022-07-10 01:45:00	1.11302	1.112969	1.11302	0
2022-07-10 01:50:00	1.11285	1.112952	1.11285	0
2022-07-10 01:55:00	1.11285	1.112935	1.11285	0
2022-07-10 02:00:00	1.11285	1.112918	1.11285	0
2022-07-10 02:05:00	1.11302	1.112918	1.11302	0
2022-07-10 02:10:00	1.11302	1.112935	1.11302	0
2022-07-10 02:15:00	1.11302	1.112952	1.11302	0
2022-07-10 02:20:00	1.11338	1.112988	1.11338	0
2022-07-10 02:25:00	1.1132	1.113023	1.1132	0
2022-07-10 02:30:00	1.11285	1.113006	1.11285	0
2022-07-10 02:35:00	1.11284	1.112988	1.11284	0
2022-07-10 02:40:00	1.11284	1.112987	1.11284	0
2022-07-10 02:45:00	1.11285	1.112987	1.11285	0
2022-07-10 02:50:00	1.11302	1.113004	1.11302	0
2022-07-10 02:55:00	1.11302	1.113004	1.11302	0
2022-07-10 03:00:00	1.11284	1.112986	1.11284	0
2022-07-10 03:05:00	1.11302	1.112986	1.11302	0
2022-07-10 03:10:00	1.11285	1.112933	1.11285	0
2022-07-10 03:15:00	1.11302	1.112915	1.11302	0
2022-07-10 03:20:00	1.11285	1.112915	1.11285	0
2022-07-10 03:25:00	1.11285	1.112916	1.11285	0
2022-07-10 03:30:00	1.11302	1.112934	1.11302	0
2022-07-10 03:35:00	1.11302	1.112951	1.11302	0
2022-07-10 03:40:00	1.11302	1.112951	1.11302	0
2022-07-10 03:45:00	1.11302	1.112951	1.11302	0
2022-07-10 03:50:00	1.11302	1.112969	1.11302	0
2022-07-10 03:55:00	1.11284	1.112951	1.11284	0
2022-07-10 04:00:00	1.11284	1.11295	1.11284	0
2022-07-10 04:05:00	1.11284	1.112932	1.11284	0
2022-07-10 04:10:00	1.11301	1.112948	1.11301	0
2022-07-10 04:15:00	1.11267	1.11293	1.11267	0
2022-07-10 04:20:00	1.11266	1.112894	1.11266	0
2022-07-10 04:25:00	1.11284	1.112876	1.11284	0
2022-07-10 04:30:00	1.11302	1.112876	1.11302	0
2022-07-10 04:35:00	1.11285	1.112859	1.11285	0
2022-07-10 04:40:00	1.11302	1.112859	1.11302	0
2022-07-10 04:45:00	1.11302	1.112877	1.11302	0
2022-07-10 04:50:00	1.11301	1.112894	1.11301	0
2022-07-10 04:55:00	1.11302	1.112912	1.11302	0
2022-07-10 05:00:00	1.11302	1.112913	1.11302	0
2022-07-10 05:05:00	1.11285	1.112931	1.11285	0
2022-07-10 05:10:00	1.11285	1.11295	1.11285	0
2022-07-10 05:15:00	1.11285	1.112951	1.11285	0
2022-07-10 05:20:00	1.11267	1.112916	1.11267	0
2022-07-10 05:25:00	1.11285	1.112916	1.11285	0
2022-07-10 05:30:00	1.11267	1.112881	1.11267	0
2022-07-10 05:35:00	1.11268	1.112847	1.11268	0
2022-07-10 05:40:00	1.11302	1.112848	1.11302	0
2022-07-10 05:45:00	1.11301	1.112847	1.11301	0
2022-07-10 05:50:00	1.11283	1.112828	1.11283	0
2022-07-10 05:55:00	1.11302	1.112845	1.11302	0
2022-07-10 06:00:00	1.11318	1.112878	1.11318	0
2022-07-10 06:05:00	1.11284	1.112877	1.11284	0
2022-07-10 06:10:00	1.11319	1.112929	1.11319	0
2022-07-10 06:15:00	1.11267	1.112911	1.11267	0
2022-07-10 06:20:00	1.11302	1.112946	1.11302	0
2022-07-10 06:25:00	1.11266	1.112944	1.11266	0
2022-07-10 06:30:00	1.11266	1.112908	1.11266	0
2022-07-10 06:35:00	1.11301	1.112908	1.11301	0
2022-07-10 06:40:00	1.11284	1.112909	1.11284	0
2022-07-10 06:45:00	1.11284	1.112891	1.11284	0
2022-07-10 06:50:00	1.11267	1.11284	1.11267	0
2022-07-10 06:55:00	1.11302	1.112858	1.11302	0
2022-07-10 07:00:00	1.11267	1.112806	1.11267	0
2022-07-10 07:05:00	1.11285	1.112824	1.11285	0
2022-07-10 07:10:00	1.1132	1.112842	1.1132	0
2022-07-10 07:15:00	1.11302	1.112878	1.11302	0
2022-07-10 07:20:00	1.11302	1.112914	1.11302	0
2022-07-10 07:25:00	1.11319	1.112932	1.11319	0
2022-07-10 07:30:00	1.11301	1.112949	1.11301	0
2022-07-10 07:35:00	1.11319	1.112984	1.11319	0
2022-07-10 07:40:00	1.11301	1.113018	1.11301	0
2022-07-10 07:45:00	1.11319	1.113035	1.11319	0
2022-07-10 07:50:00	1.1132	1.113088	1.1132	0
2022-07-10 07:55:00	1.11302	1.113105	1.11302	0
2022-07-10 08:00:00	1.11337	1.113122	1.11337	0
2022-07-10 08:05:00	1.11337	1.113157	1.11337	0
2022-07-10 08:10:00	1.11302	1.113157	1.11302	0
2022-07-10 08:15:00	1.11302	1.11314	1.11302	0
2022-07-10 08:20:00	1.1132	1.113159	1.1132	0
2022-07-10 08:25:00	1.11302	1.113142	1.11302	0
2022-07-10 08:30:00	1.11302	1.113143	1.11302	0
2022-07-10 08:35:00	1.11302	1.113126	1.11302	0
2022-07-10 08:40:00	1.11302	1.113108	1.11302	0
2022-07-10 08:45:00	1.11319	1.113125	1.11319	0
2022-07-10 08:50:00	1.11301	1.113089	1.11301	0
2022-07-10 08:55:00	1.11319	1.113071	1.11319	0
2022-07-10 09:00:00	1.11337	1.113106	1.11337	0
2022-07-10 09:05:00	1.11337	1.113141	1.11337	0
2022-07-10 09:10:00	1.11337	1.113158	1.11337	0
2022-07-10 09:15:00	1.11319	1.113175	1.11319	0
2022-07-10 09:20:00	1.11319	1.113192	1.11319	0
2022-07-10 09:25:00	1.11302	1.113192	1.11302	0
2022-07-10 09:30:00	1.11319	1.113209	1.11319	0
2022-07-10 09:35:00	1.11302	1.113192	1.11302	0
2022-07-10 09:40:00	1.1132	1.113211	1.1132	0
2022-07-10 09:45:00	1.11302	1.113194	1.11302	0
2022-07-10 09:50:00	1.11337	1.113194	1.11337	0
2022-07-10 09:55:00	1.11302	1.113159	1.11302	0
2022-07-10 10:00:00	1.11337	1.113159	1.11337	0
2022-07-10 10:05:00	1.1132	1.11316	1.1132	0
2022-07-10 10:10:00	1.11337	1.113178	1.11337	0
2022-07-10 10:15:00	1.1132	1.113196	1.1132	0
2022-07-10 10:20:00	1.11337	1.113214	1.11337	0
2022-07-10 10:25:00	1.11319	1.113231	1.11319	0
2022-07-10 10:30:00	1.11301	1.113212	1.11301	0
2022-07-10 10:35:00	1.11354	1.113264	1.11354	0
2022-07-10 10:40:00	1.11302	1.113229	1.11302	0
2022-07-10 10:45:00	1.11302	1.113229	1.11302	0
2022-07-10 10:50:00	1.1132	1.113212	1.1132	0
2022-07-10 10:55:00	1.1132	1.113212	1.1132	0
2022-07-10 11:00:00	1.11337	1.113212	1.11337	0
2022-07-10 11:05:00	1.11319	1.113211	1.11319	0
2022-07-10 11:10:00	1.11337	1.113211	1.11337	0
2022-07-10 11:15:00	1.11337	1.113229	1.11337	0
2022-07-10 11:20:00	1.11337	1.113265	1.11337	0
2022-07-10 11:25:00	1.11336	1.113247	1.11336	0
2022-07-10 11:30:00	1.11319	1.113264	1.11319	0
2022-07-10 11:35:00	1.1132	1.113282	1.1132	0
2022-07-10 11:40:00	1.11337	1.113299	1.11337	0
2022-07-10 11:45:00	1.11337	1.113316	1.11337	0
2022-07-10 11:50:00	1.1132	1.113299	1.1132	0
2022-07-10 11:55:00	1.11319	1.113299	1.11319	0
2022-07-10 12:00:00	1.11336	1.113298	1.11336	0
2022-07-10 12:05:00	1.11319	1.11328	1.11319	0
2022-07-10 12:10:00	1.11337	1.11328	1.11337	0
2022-07-10 12:15:00	1.11355	1.113299	1.11355	0
2022-07-10 12:20:00	1.11337	1.113317	1.11337	0
2022-07-10 12:25:00	1.11337	1.113334	1.11337	0
2022-07-10 12:30:00	1.11337	1.113334	1.11337	0
2022-07-10 12:35:00	1.1132	1.113317	1.1132	0
2022-07-10 12:40:00	1.11354	1.113351	1.11354	0
2022-07-10 12:45:00	1.11335	1.113367	1.11335	0
2022-07-10 12:50:00	1.11336	1.113367	1.11336	0
2022-07-10 12:55:00	1.11372	1.11342	1.11372	0
2022-07-10 13:00:00	1.11354	1.113437	1.11354	0
2022-07-10 13:05:00	1.11337	1.113419	1.11337	0
2022-07-10 13:10:00	1.11337	1.113419	1.11337	0
2022-07-10 13:15:00	1.11355	1.113437	1.11355	0
2022-07-10 13:20:00	1.11355	1.113455	1.11355	0
2022-07-10 13:25:00	1.1132	1.113455	1.1132	0
2022-07-10 13:30:00	1.11337	1.113438	1.11337	0
2022-07-10 13:35:00	1.1132	1.113423	1.1132	0
2022-07-10 13:40:00	1.11337	1.113424	1.11337	0
2022-07-10 13:45:00	1.11337	1.113389	1.11337	0
2022-07-10 13:50:00	1.11337	1.113372	1.11337	0
2022-07-10 13:55:00	1.11302	1.113337	1.11302	0
2022-07-10 14:00:00	1.11319	1.113319	1.11319	0
2022-07-10 14:05:00	1.11319	1.113283	1.11319	0
2022-07-10 14:10:00	1.1132	1.113248	1.1132	0
2022-07-10 14:15:00	1.11302	1.11323	1.11302	0
2022-07-10 14:20:00	1.11302	1.113195	1.11302	0
2022-07-10 14:25:00	1.1132	1.113195	1.1132	0
2022-07-10 14:30:00	1.1132	1.113178	1.1132	0
2022-07-10 14:35:00	1.11319	1.11316	1.11319	0
2022-07-10 14:40:00	1.11337	1.11316	1.11337	0
2022-07-10 14:45:00	1.1132	1.113178	1.1132	0
2022-07-10 14:50:00	1.1132	1.113179	1.1132	0
2022-07-10 14:55:00	1.11285	1.113145	1.11285	0
2022-07-10 15:00:00	1.11337	1.113162	1.11337	0
2022-07-10 15:05:00	1.11337	1.113197	1.11337	0
2022-07-10 15:10:00	1.11337	1.113232	1.11337	0
2022-07-10 15:15:00	1.1132	1.113232	1.1132	0
2022-07-10 15:20:00	1.1132	1.113232	1.1132	0
2022-07-10 15:25:00	1.11337	1.11325	1.11337	0
2022-07-10 15:30:00	1.11337	1.11325	1.11337	0
2022-07-10 15:35:00	1.11337	1.113267	1.11337	0
2022-07-10 15:40:00	1.11337	1.113284	1.11337	0
2022-07-10 15:45:00	1.11355	1.113354	1.11355	0
2022-07-10 15:50:00	1.11337	1.113354	1.11337	0
2022-07-10 15:55:00	1.1132	1.113337	1.1132	0
2022-07-10 16:00:00	1.1132	1.11332	1.1132	0
2022-07-10 16:05:00	1.11319	1.113319	1.11319	0
2022-07-10 16:10:00	1.11319	1.113318	1.11319	0
2022-07-10 16:15:00	1.11336	1.113317	1.11336	0
2022-07-10 16:20:00	1.11337	1.113317	1.11337	0
2022-07-10 16:25:00	1.11319	1.113299	1.11319	0
2022-07-10 16:30:00	1.11319	1.113281	1.11319	0
2022-07-10 16:35:00	1.11302	1.113228	1.11302	0
2022-07-10 16:40:00	1.11355	1.113246	1.11355	0
2022-07-10 16:45:00	1.1132	1.113246	1.1132	0
2022-07-10 16:50:00	1.11337	1.113263	1.11337	0
2022-07-10 16:55:00	1.11336	1.11328	1.11336	0
2022-07-10 17:00:00	1.11302	1.113263	1.11302	0
2022-07-10 17:05:00	1.11337	1.113264	1.11337	0
2022-07-10 17:10:00	1.11337	1.113264	1.11337	0
2022-07-10 17:15:00	1.11337	1.113282	1.11337	0
2022-07-10 17:20:00	1.1132	1.113283	1.1132	0
2022-07-10 17:25:00	1.11337	1.113318	1.11337	0
2022-07-10 17:30:00	1.11335	1.113298	1.11335	0
2022-07-10 17:35:00	1.11335	1.113313	1.11335	0
2022-07-10 17:40:00	1.11336	1.113312	1.11336	0
2022-07-10 17:45:00	1.11318	1.113294	1.11318	0
2022-07-10 17:50:00	1.11336	1.113328	1.11336	0
2022-07-10 17:55:00	1.11318	1.113309	1.11318	0
2022-07-10 18:00:00	1.11319	1.113291	1.11319	0
2022-07-10 18:05:00	1.11302	1.113256	1.11302	0
2022-07-10 18:10:00	1.1132	1.113256	1.1132	0
2022-07-10 18:15:00	1.11337	1.113256	1.11337	0
2022-07-10 18:20:00	1.11337	1.113258	1.11337	0
2022-07-10 18:25:00	1.1132	1.113243	1.1132	0
2022-07-10 18:30:00	1.11337	1.113244	1.11337	0
2022-07-10 18:35:00	1.1132	1.113246	1.1132	0
2022-07-10 18:40:00	1.11354	1.113264	1.11354	0
2022-07-10 18:45:00	1.11354	1.1133	1.11354	0
2022-07-10 18:50:00	1.11355	1.113336	1.11355	0
2022-07-10 18:55:00	1.11337	1.113371	1.11337	0
2022-07-10 19:00:00	1.1132	1.113371	1.1132	0
2022-07-10 19:05:00	1.11337	1.113371	1.11337	0
2022-07-10 19:10:00	1.11319	1.113353	1.11319	0
2022-07-10 19:15:00	1.11337	1.11337	1.11337	0
2022-07-10 19:20:00	1.11302	1.113335	1.11302	0
2022-07-10 19:25:00	1.11337	1.113352	1.11337	0
2022-07-10 19:30:00	1.11302	1.1133	1.11302	0
2022-07-10 19:35:00	1.11319	1.113265	1.11319	0
2022-07-10 19:40:00	1.11319	1.113229	1.11319	0
2022-07-10 19:45:00	1.11335	1.113227	1.11335	0
2022-07-10 19:50:00	1.11318	1.113225	1.11318	0
2022-07-10 19:55:00	1.11319	1.113207	1.11319	0
2022-07-10 20:00:00	1.11337	1.113225	1.11337	0
2022-07-10 20:05:00	1.1132	1.113208	1.1132	0
2022-07-10 20:10:00	1.11302	1.113208	1.11302	0
2022-07-10 20:15:00	1.11302	1.113173	1.11302	0
2022-07-10 20:20:00	1.11302	1.113173	1.11302	0
2022-07-10 20:25:00	1.1132	1.113174	1.1132	0
2022-07-10 20:30:00	1.11302	1.113157	1.11302	0
2022-07-10 20:35:00	1.11302	1.113124	1.11302	0
2022-07-10 20:40:00	1.11302	1.113108	1.11302	0
2022-07-10 20:45:00	1.11302	1.113091	1.11302	0
2022-07-10 20:50:00	1.11302	1.113056	1.11302	0
2022-07-10 20:55:00	1.11338	1.113074	1.11338	0
2022-07-10 21:00:00	1.11319	1.113091	1.11319	0
2022-07-10 21:05:00	1.1132	1.113109	1.1132	0
2022-07-10 21:10:00	1.11302	1.113109	1.11302	0
2022-07-10 21:15:00	1.1132	1.113109	1.1132	0
2022-07-10 21:20:00	1.11285	1.113092	1.11285	0
2022-07-10 21:25:00	1.1132	1.11311	1.1132	0
2022-07-10 21:30:00	1.11285	1.113093	1.11285	0
2022-07-10 21:35:00	1.11302	1.113093	1.11302	0
2022-07-10 21:40:00	1.1132	1.113111	1.1132	0
2022-07-10 21:45:00	1.11285	1.113058	1.11285	0
2022-07-10 21:50:00	1.11302	1.113041	1.11302	0
2022-07-10 21:55:00	1.11285	1.113006	1.11285	0
2022-07-10 22:00:00	1.1132	1.113024	1.1132	0
2022-07-10 22:05:00	1.11285	1.112989	1.11285	0
2022-07-10 22:10:00	1.11302	1.113006	1.11302	0
2022-07-10 22:15:00	1.11302	1.112988	1.11302	0
2022-07-10 22:20:00	1.11319	1.113022	1.11319	0
2022-07-10 22:25:00	1.11302	1.113022	1.11302	0
2022-07-10 22:30:00	1.1132	1.113022	1.1132	0
2022-07-10 22:35:00	1.11302	1.113039	1.11302	0
2022-07-10 22:40:00	1.1132	1.113057	1.1132	0
2022-07-10 22:45:00	1.11302	1.113074	1.11302	0
2022-07-10 22:50:00	1.11302	1.113056	1.11302	0
2022-07-10 22:55:00	1.11302	1.113073	1.11302	0
2022-07-10 23:00:00	1.11284	1.113055	1.11284	0
2022-07-10 23:05:00	1.11302	1.113055	1.11302	0
2022-07-10 23:10:00	1.11284	1.11302	1.11284	0
2022-07-10 23:15:00	1.11302	1.11302	1.11302	0
2022-07-10 23:20:00	1.11285	1.112985	1.11285	0
2022-07-10 23:25:00	1.11302	1.112985	1.11302	0
2022-07-10 23:30:00	1.11302	1.112967	1.11302	0
2022-07-10 23:35:00	1.11285	1.11295	1.11285	0
2022-07-10 23:40:00	1.11285	1.112933	1.11285	0
2022-07-10 23:45:00	1.11285	1.112916	1.11285	0
2022-07-10 23:50:00	1.11302	1.112934	1.11302	0
2022-07-10 23:55:00	1.11302	1.112934	1.11302	0
2022-07-11 00:00:00	1.11302	1.112952	1.11302	0
2022-07-11 00:05:00	1.11302	1.112952	1.11302	0
2022-07-11 00:10:00	1.11302	1.112969	1.11302	0
2022-07-11 00:15:00	1.11302	1.112969	1.11302	0
2022-07-11 00:20:00	1.11284	1.112951	1.11284	0
2022-07-11 00:25:00	1.11302	1.112968	1.11302	0
2022-07-11 00:30:00	1.1132	1.113003	1.1132	0
2022-07-11 00:35:00	1.1132	1.113038	1.1132	0
2022-07-11 00:40:00	1.1132	1.113056	1.1132	0
2022-07-11 00:45:00	1.11302	1.113056	1.11302	0
2022-07-11 00:50:00	1.11302	1.113056	1.11302	0
2022-07-11 00:55:00	1.11302	1.113056	1.11302	0
2022-07-11 01:00:00	1.11337	1.113091	1.11337	0
2022-07-11 01:05:00	1.11302	1.113091	1.11302	0
2022-07-11 01:10:00	1.11319	1.113126	1.11319	0
2022-07-11 01:15:00	1.11319	1.113143	1.11319	0
2022-07-11 01:20:00	1.11302	1.113125	1.11302	0
2022-07-11 01:25:00	1.11301	1.113106	1.11301	0
2022-07-11 01:30:00	1.11267	1.113053	1.11267	0
2022-07-11 01:35:00	1.11302	1.113053	1.11302	0
2022-07-11 01:40:00	1.1132	1.113071	1.1132	0
2022-07-11 01:45:00	1.11302	1.113071	1.11302	0
2022-07-11 01:50:00	1.11302	1.113036	1.11302	0
2022-07-11 01:55:00	1.11302	1.113036	1.11302	0
2022-07-11 02:00:00	1.11285	1.113002	1.11285	0
2022-07-11 02:05:00	1.11302	1.112985	1.11302	0
2022-07-11 02:10:00	1.11302	1.112985	1.11302	0
2022-07-11 02:15:00	1.11302	1.112986	1.11302	0
2022-07-11 02:20:00	1.11284	1.113003	1.11284	0
2022-07-11 02:25:00	1.11301	1.113002	1.11301	0
2022-07-11 02:30:00	1.11319	1.113001	1.11319	0
2022-07-11 02:35:00	1.11302	1.113001	1.11302	0
2022-07-11 02:40:00	1.11285	1.112984	1.11285	0
2022-07-11 02:45:00	1.11285	1.112967	1.11285	0
2022-07-11 02:50:00	1.11302	1.112984	1.11302	0
2022-07-11 02:55:00	1.11302	1.112984	1.11302	0
2022-07-11 03:00:00	1.11302	1.112984	1.11302	0
2022-07-11 03:05:00	1.11284	1.112966	1.11284	0
2022-07-11 03:10:00	1.11284	1.112966	1.11284	0
2022-07-11 03:15:00	1.11283	1.112948	1.11283	0
2022-07-11 03:20:00	1.11284	1.112913	1.11284	0
2022-07-11 03:25:00	1.11284	1.112895	1.11284	0
2022-07-11 03:30:00	1.11285	1.112895	1.11285	0
2022-07-11 03:35:00	1.11267	1.112877	1.11267	0
2022-07-11 03:40:00	1.11267	1.112842	1.11267	0
2022-07-11 03:45:00	1.11285	1.112825	1.11285	0
2022-07-11 03:50:00	1.11337	1.11286	1.11337	0
2022-07-11 03:55:00	1.11285	1.112861	1.11285	0
2022-07-11 04:00:00	1.11267	1.112844	1.11267	0
2022-07-11 04:05:00	1.11268	1.112829	1.11268	0
2022-07-11 04:10:00	1.11285	1.11283	1.11285	0
2022-07-11 04:15:00	1.11285	1.112831	1.11285	0
2022-07-11 04:20:00	1.11285	1.112831	1.11285	0
2022-07-11 04:25:00	1.11302	1.112866	1.11302	0
2022-07-11 04:30:00	1.11285	1.112884	1.11285	0
2022-07-11 04:35:00	1.11302	1.112901	1.11302	0
2022-07-11 04:40:00	1.1132	1.112884	1.1132	0
2022-07-11 04:45:00	1.11302	1.112901	1.11302	0
2022-07-11 04:50:00	1.11302	1.112936	1.11302	0
2022-07-11 04:55:00	1.11302	1.11297	1.11302	0
2022-07-11 05:00:00	1.11285	1.11297	1.11285	0
2022-07-11 05:05:00	1.11285	1.11297	1.11285	0
2022-07-11 05:10:00	1.11268	1.112953	1.11268	0
2022-07-11 05:15:00	1.11285	1.112936	1.11285	0
2022-07-11 05:20:00	1.11268	1.112919	1.11268	0
2022-07-11 05:25:00	1.11233	1.11285	1.11233	0
2022-07-11 05:30:00	1.1125	1.11278	1.1125	0
2022-07-11 05:35:00	1.1125	1.112728	1.1125	0
2022-07-11 05:40:00	1.11268	1.112694	1.11268	0
2022-07-11 05:45:00	1.11268	1.11266	1.11268	0
2022-07-11 05:50:00	1.11233	1.112608	1.11233	0
2022-07-11 05:55:00	1.11268	1.112591	1.11268	0
2022-07-11 06:00:00	1.1125	1.112573	1.1125	0
2022-07-11 06:05:00	1.11267	1.112555	1.11267	0
2022-07-11 06:10:00	1.11232	1.112519	1.11232	0
2022-07-11 06:15:00	1.1125	1.112536	1.1125	0
2022-07-11 06:20:00	1.1125	1.112536	1.1125	0
2022-07-11 06:25:00	1.11232	1.112518	1.11232	0
2022-07-11 06:30:00	1.11267	1.112517	1.11267	0
2022-07-11 06:35:00	1.11232	1.112481	1.11232	0
2022-07-11 06:40:00	1.11267	1.112515	1.11267	0
2022-07-11 06:45:00	1.11267	1.112514	1.11267	0
2022-07-11 06:50:00	1.11284	1.112548	1.11284	0
2022-07-11 06:55:00	1.11267	1.112548	1.11267	0
2022-07-11 07:00:00	1.11267	1.112583	1.11267	0
2022-07-11 07:05:00	1.1125	1.112583	1.1125	0
2022-07-11 07:10:00	1.11267	1.1126	1.11267	0
2022-07-11 07:15:00	1.1125	1.112618	1.1125	0
2022-07-11 07:20:00	1.11267	1.112618	1.11267	0
2022-07-11 07:25:00	1.11267	1.112653	1.11267	0
2022-07-11 07:30:00	1.11267	1.112653	1.11267	0
2022-07-11 07:35:00	1.11249	1.112635	1.11249	0
2022-07-11 07:40:00	1.1125	1.112601	1.1125	0
2022-07-11 07:45:00	1.11249	1.112583	1.11249	0
2022-07-11 07:50:00	1.11232	1.112548	1.11232	0
2022-07-11 07:55:00	1.11267	1.112565	1.11267	0
2022-07-11 08:00:00	1.11249	1.112547	1.11249	0
2022-07-11 08:05:00	1.11267	1.112564	1.11267	0
2022-07-11 08:16:00	1.11266	1.112563	1.11266	0
2022-07-11 08:17:00	1.11284	1.11258	1.11284	0
2022-07-11 08:18:00	1.11266	1.112579	1.11266	0
2022-07-11 08:19:00	1.11266	1.112596	1.11266	0
2022-07-11 08:20:00	1.11266	1.112612	1.11266	0
2022-07-11 08:21:00	1.11266	1.112629	1.11266	0
2022-07-11 08:22:00	1.11266	1.112663	1.11266	0
2022-07-11 08:23:00	1.11284	1.11268	1.11284	0
2022-07-11 08:24:00	1.11266	1.112697	1.11266	0
2022-07-11 08:25:00	1.11284	1.112714	1.11284	0
2022-07-11 08:26:00	1.11284	1.112732	1.11284	0
2022-07-11 08:27:00	1.11267	1.112715	1.11267	0
2022-07-11 08:28:00	1.11266	1.112715	1.11266	0
2022-07-11 08:29:00	1.11266	1.112715	1.11266	0
2022-07-11 08:30:00	1.11231	1.11268	1.11231	0
2022-07-11 08:31:00	1.11266	1.11268	1.11266	0
2022-07-11 08:32:00	1.11284	1.112698	1.11284	0
2022-07-11 08:33:00	1.11284	1.112698	1.11284	0
2022-07-11 08:34:00	1.11249	1.112681	1.11249	0
2022-07-11 08:35:00	1.11266	1.112663	1.11266	0
2022-07-11 08:36:00	1.11266	1.112645	1.11266	0
2022-07-11 08:37:00	1.11266	1.112644	1.11266	0
2022-07-11 08:38:00	1.11265	1.112643	1.11265	0
2022-07-11 08:39:00	1.11248	1.112625	1.11248	0
2022-07-11 08:40:00	1.11265	1.112659	1.11265	0
2022-07-11 08:41:00	1.11265	1.112658	1.11265	0
2022-07-11 08:42:00	1.11265	1.112639	1.11265	0
2022-07-11 08:43:00	1.1123	1.112585	1.1123	0
2022-07-11 08:44:00	1.11265	1.112601	1.11265	0
2022-07-11 08:45:00	1.11265	1.1126	1.11265	0
2022-07-11 08:46:00	1.1123	1.112564	1.1123	0
2022-07-11 08:47:00	1.11265	1.112563	1.11265	0
2022-07-11 08:48:00	1.11265	1.112563	1.11265	0
2022-07-11 08:49:00	1.11247	1.112562	1.11247	0
2022-07-11 08:50:00	1.11264	1.112561	1.11264	0
2022-07-11 08:51:00	1.11264	1.11256	1.11264	0
2022-07-11 08:52:00	1.11264	1.112559	1.11264	0
2022-07-11 08:53:00	1.11264	1.112593	1.11264	0
2022-07-11 08:54:00	1.11247	1.112575	1.11247	0
2022-07-11 08:55:00	1.11247	1.112557	1.11247	0
2022-07-11 08:56:00	1.11282	1.112609	1.11282	0
2022-07-11 08:57:00	1.11264	1.112608	1.11264	0
2022-07-11 08:58:00	1.11264	1.112607	1.11264	0
2022-07-11 08:59:00	1.11264	1.112624	1.11264	0
2022-07-11 09:00:00	1.11229	1.112589	1.11229	0
2022-07-11 09:01:00	1.11281	1.112606	1.11281	0
2022-07-11 09:02:00	1.11264	1.112606	1.11264	0
2022-07-11 09:03:00	1.11265	1.112607	1.11265	0
2022-07-11 09:04:00	1.11247	1.112607	1.11247	0
2022-07-11 09:05:00	1.11247	1.112607	1.11247	0
2022-07-11 09:06:00	1.11247	1.112572	1.11247	0
2022-07-11 09:07:00	1.11247	1.112555	1.11247	0
2022-07-11 09:08:00	1.11282	1.112573	1.11282	0
2022-07-11 09:09:00	1.11264	1.112573	1.11264	0
2022-07-11 09:10:00	1.11264	1.112608	1.11264	0
2022-07-11 09:11:00	1.11264	1.112591	1.11264	0
2022-07-11 09:12:00	1.11246	1.112573	1.11246	0
2022-07-11 09:13:00	1.11265	1.112573	1.11265	0
2022-07-11 09:14:00	1.11265	1.112591	1.11265	0
2022-07-11 09:15:00	1.11264	1.112608	1.11264	0
2022-07-11 09:16:00	1.11264	1.112625	1.11264	0
2022-07-11 09:17:00	1.11264	1.112642	1.11264	0
2022-07-11 09:18:00	1.11248	1.112608	1.11248	0
2022-07-11 09:19:00	1.11248	1.112592	1.11248	0
2022-07-11 09:20:00	1.11248	1.112576	1.11248	0
2022-07-11 09:21:00	1.11248	1.11256	1.11248	0
2022-07-11 09:22:00	1.11283	1.112597	1.11283	0
2022-07-11 09:23:00	1.11266	1.112598	1.11266	0
2022-07-11 09:24:00	1.11266	1.112599	1.11266	0
2022-07-11 09:25:00	1.11266	1.112601	1.11266	0
2022-07-11 09:26:00	1.11266	1.112603	1.11266	0
2022-07-11 09:27:00	1.11249	1.112588	1.11249	0
2022-07-11 09:28:00	1.11266	1.112606	1.11266	0
2022-07-11 09:29:00	1.11266	1.112624	1.11266	0
2022-07-11 09:30:00	1.11248	1.112624	1.11248	0
2022-07-11 09:31:00	1.1123	1.112606	1.1123	0
2022-07-11 09:32:00	1.11265	1.112588	1.11265	0
2022-07-11 09:33:00	1.11283	1.112605	1.11283	0
2022-07-11 09:34:00	1.11266	1.112605	1.11266	0
2022-07-11 09:35:00	1.11265	1.112604	1.11265	0
2022-07-11 09:36:00	1.11248	1.112586	1.11248	0
2022-07-11 09:37:00	1.11265	1.112602	1.11265	0
2022-07-11 09:38:00	1.11247	1.112583	1.11247	0
2022-07-11 09:39:00	1.1123	1.112547	1.1123	0
2022-07-11 09:40:00	1.11248	1.112547	1.11248	0
2022-07-11 09:41:00	1.11265	1.112582	1.11265	0
2022-07-11 09:42:00	1.11265	1.112582	1.11265	0
2022-07-11 09:43:00	1.11282	1.112581	1.11282	0
2022-07-11 09:44:00	1.11282	1.112597	1.11282	0
2022-07-11 09:45:00	1.11283	1.112615	1.11283	0
2022-07-11 09:46:00	1.11265	1.112632	1.11265	0
2022-07-11 09:47:00	1.11248	1.112615	1.11248	0
2022-07-11 09:48:00	1.11248	1.112616	1.11248	0
2022-07-11 09:49:00	1.11265	1.112651	1.11265	0
2022-07-11 09:50:00	1.11247	1.11265	1.11247	0
2022-07-11 09:51:00	1.11247	1.112632	1.11247	0
2022-07-11 09:52:00	1.11247	1.112614	1.11247	0
2022-07-11 09:53:00	1.11247	1.112579	1.11247	0
2022-07-11 09:54:00	1.11282	1.112579	1.11282	0
2022-07-11 09:55:00	1.11282	1.112578	1.11282	0
2022-07-11 09:56:00	1.11264	1.112577	1.11264	0
2022-07-11 09:57:00	1.11264	1.112593	1.11264	0
2022-07-11 09:58:00	1.11247	1.112592	1.11247	0
2022-07-11 09:59:00	1.11264	1.112591	1.11264	0
2022-07-11 10:00:00	1.11247	1.112591	1.11247	0
2022-07-11 10:01:00	1.11265	1.112609	1.11265	0
2022-07-11 10:02:00	1.11265	1.112627	1.11265	0
2022-07-11 10:03:00	1.11248	1.112628	1.11248	0
2022-07-11 10:04:00	1.11265	1.112611	1.11265	0
2022-07-11 10:05:00	1.11266	1.112595	1.11266	0
2022-07-11 10:06:00	1.11248	1.112579	1.11248	0
2022-07-11 10:07:00	1.11266	1.112581	1.11266	0
2022-07-11 10:08:00	1.11265	1.112599	1.11265	0
2022-07-11 10:09:00	1.11265	1.1126	1.11265	0
2022-07-11 10:10:00	1.11265	1.112618	1.11265	0
2022-07-11 10:11:00	1.11282	1.112635	1.11282	0
2022-07-11 10:12:00	1.11265	1.112635	1.11265	0
2022-07-11 10:13:00	1.11265	1.112652	1.11265	0
2022-07-11 10:14:00	1.11247	1.112634	1.11247	0
2022-07-11 10:15:00	1.11264	1.112632	1.11264	0
2022-07-11 10:16:00	1.11229	1.112613	1.11229	0
2022-07-11 10:17:00	1.11229	1.112576	1.11229	0
2022-07-11 10:18:00	1.11264	1.112575	1.11264	0
2022-07-11 10:19:00	1.11264	1.112574	1.11264	0
2022-07-11 10:20:00	1.11265	1.112574	1.11265	0
2022-07-11 10:21:00	1.11247	1.112539	1.11247	0
2022-07-11 10:22:00	1.11265	1.112539	1.11265	0
2022-07-11 10:23:00	1.11248	1.112522	1.11248	0
2022-07-11 10:24:00	1.11248	1.112523	1.11248	0
2022-07-11 10:25:00	1.11265	1.112524	1.11265	0
2022-07-11 10:26:00	1.11247	1.112542	1.11247	0
2022-07-11 10:27:00	1.11282	1.112595	1.11282	0
2022-07-11 10:28:00	1.11265	1.112596	1.11265	0
2022-07-11 10:29:00	1.11265	1.112597	1.11265	0
2022-07-11 10:30:00	1.11264	1.112596	1.11264	0
2022-07-11 10:31:00	1.11229	1.112578	1.11229	0
2022-07-11 10:32:00	1.11247	1.11256	1.11247	0
2022-07-11 10:33:00	1.11247	1.112559	1.11247	0
2022-07-11 10:34:00	1.11282	1.112593	1.11282	0
2022-07-11 10:35:00	1.11246	1.112574	1.11246	0
2022-07-11 10:36:00	1.11246	1.112573	1.11246	0
2022-07-11 10:37:00	1.11246	1.112537	1.11246	0
2022-07-11 10:38:00	1.11246	1.112518	1.11246	0
2022-07-11 10:39:00	1.11264	1.112517	1.11264	0
2022-07-11 10:40:00	1.11246	1.112499	1.11246	0
2022-07-11 10:41:00	1.11264	1.112534	1.11264	0
2022-07-11 10:42:00	1.11246	1.112533	1.11246	0
2022-07-11 10:43:00	1.11247	1.112533	1.11247	0
2022-07-11 10:44:00	1.11264	1.112515	1.11264	0
2022-07-11 10:45:00	1.11247	1.112516	1.11247	0
2022-07-11 10:46:00	1.11282	1.112552	1.11282	0
2022-07-11 10:47:00	1.11264	1.11257	1.11264	0
2022-07-11 10:48:00	1.11264	1.112588	1.11264	0
2022-07-11 10:49:00	1.11247	1.112571	1.11247	0
2022-07-11 10:50:00	1.11229	1.112554	1.11229	0
2022-07-11 10:52:00	1.11246	1.112536	1.11246	0
2022-07-11 10:53:00	1.11265	1.112555	1.11265	0
2022-07-11 10:54:00	1.11247	1.112555	1.11247	0
2022-07-11 10:55:00	1.11264	1.112555	1.11264	0
2022-07-11 10:56:00	1.11264	1.112572	1.11264	0
2022-07-11 10:57:00	1.11264	1.112554	1.11264	0
2022-07-11 10:58:00	1.11264	1.112554	1.11264	0
2022-07-11 10:59:00	1.11264	1.112554	1.11264	0
2022-07-11 11:00:00	1.11246	1.112553	1.11246	0
2022-07-11 11:01:00	1.11264	1.112588	1.11264	0
2022-07-11 11:02:00	1.11246	1.112588	1.11246	0
2022-07-11 11:03:00	1.11264	1.112587	1.11264	0
2022-07-11 11:04:00	1.11246	1.112586	1.11246	0
2022-07-11 11:05:00	1.11264	1.112586	1.11264	0
2022-07-11 11:06:00	1.11264	1.112586	1.11264	0
2022-07-11 11:07:00	1.11264	1.112586	1.11264	0
2022-07-11 11:08:00	1.11247	1.112569	1.11247	0
2022-07-11 11:09:00	1.11247	1.112552	1.11247	0
2022-07-11 11:10:00	1.11265	1.112571	1.11265	0
2022-07-11 11:11:00	1.11265	1.112572	1.11265	0
2022-07-11 11:12:00	1.11265	1.112591	1.11265	0
2022-07-11 11:13:00	1.11282	1.112609	1.11282	0
2022-07-11 11:14:00	1.11265	1.112628	1.11265	0
2022-07-11 11:15:00	1.11265	1.112629	1.11265	0
2022-07-11 11:16:00	1.11265	1.11263	1.11265	0
2022-07-11 11:17:00	1.113	1.112666	1.113	0
2022-07-11 11:18:00	1.11265	1.112684	1.11265	0
2022-07-11 11:19:00	1.113	1.112737	1.113	0
2022-07-11 11:20:00	1.11265	1.112737	1.11265	0
2022-07-11 11:21:00	1.11283	1.112755	1.11283	0
2022-07-11 11:22:00	1.11265	1.112755	1.11265	0
2022-07-11 11:23:00	1.11265	1.112738	1.11265	0
2022-07-11 11:24:00	1.11283	1.112756	1.11283	0
2022-07-11 11:25:00	1.11282	1.112773	1.11282	0
2022-07-11 11:26:00	1.11265	1.112773	1.11265	0
2022-07-11 11:27:00	1.11282	1.112755	1.11282	0
2022-07-11 11:28:00	1.11283	1.112773	1.11283	0
2022-07-11 11:29:00	1.11283	1.112756	1.11283	0
2022-07-11 11:30:00	1.113	1.112791	1.113	0
2022-07-11 11:31:00	1.11265	1.112773	1.11265	0
2022-07-11 11:32:00	1.11282	1.11279	1.11282	0
2022-07-11 11:33:00	1.11283	1.112808	1.11283	0
2022-07-11 11:34:00	1.11283	1.112808	1.11283	0
2022-07-11 11:35:00	1.11317	1.112843	1.11317	0
2022-07-11 11:36:00	1.113	1.112878	1.113	0
2022-07-11 11:37:00	1.113	1.112896	1.113	0
2022-07-11 11:38:00	1.113	1.112913	1.113	0
2022-07-11 11:39:00	1.11283	1.112913	1.11283	0
2022-07-11 11:40:00	1.11335	1.112948	1.11335	0
2022-07-11 11:41:00	1.113	1.112983	1.113	0
2022-07-11 11:42:00	1.11318	1.113019	1.11318	0
2022-07-11 11:43:00	1.11265	1.113001	1.11265	0
2022-07-11 11:44:00	1.11282	1.113	1.11282	0
2022-07-11 11:45:00	1.11317	1.113	1.11317	0
2022-07-11 11:46:00	1.11334	1.113034	1.11334	0
2022-07-11 11:47:00	1.11317	1.113051	1.11317	0
2022-07-11 11:48:00	1.11282	1.113033	1.11282	0
2022-07-11 11:49:00	1.11299	1.113049	1.11299	0
2022-07-11 11:50:00	1.11282	1.112996	1.11282	0
2022-07-11 11:51:00	1.113	1.112996	1.113	0
2022-07-11 11:52:00	1.11317	1.112995	1.11317	0
2022-07-11 11:53:00	1.11317	1.113047	1.11317	0
2022-07-11 11:54:00	1.11317	1.113082	1.11317	0
2022-07-11 11:55:00	1.11299	1.113064	1.11299	0
2022-07-11 11:56:00	1.11317	1.113047	1.11317	0
2022-07-11 11:57:00	1.11299	1.113029	1.11299	0
2022-07-11 11:58:00	1.11299	1.113046	1.11299	0
2022-07-11 11:59:00	1.11317	1.113064	1.11317	0
2022-07-11 12:00:00	1.113	1.113082	1.113	0
2022-07-11 12:01:00	1.11335	1.113117	1.11335	0
2022-07-11 12:02:00	1.11317	1.113117	1.11317	0
2022-07-11 12:03:00	1.11299	1.113099	1.11299	0
2022-07-11 12:04:00	1.11317	1.113099	1.11317	0
2022-07-11 12:05:00	1.11317	1.113117	1.11317	0
2022-07-11 12:06:00	1.11317	1.113117	1.11317	0
2022-07-11 12:07:00	1.11299	1.113117	1.11299	0
2022-07-11 12:08:00	1.113	1.113118	1.113	0
2022-07-11 12:09:00	1.11317	1.113118	1.11317	0
2022-07-11 12:10:00	1.11335	1.113153	1.11335	0
2022-07-11 12:11:00	1.113	1.113118	1.113	0
2022-07-11 12:12:00	1.113	1.113101	1.113	0
2022-07-11 12:13:00	1.11299	1.113101	1.11299	0
2022-07-11 12:14:00	1.11317	1.113101	1.11317	0
2022-07-11 12:15:00	1.113	1.113084	1.113	0
2022-07-11 12:16:00	1.11352	1.113119	1.11352	0
2022-07-11 12:17:00	1.11282	1.113102	1.11282	0
2022-07-11 12:18:00	1.11318	1.11312	1.11318	0
2022-07-11 12:19:00	1.113	1.113103	1.113	0
2022-07-11 12:20:00	1.11301	1.113069	1.11301	0
2022-07-11 12:21:00	1.11301	1.11307	1.11301	0
2022-07-11 12:22:00	1.11301	1.113071	1.11301	0
2022-07-11 12:23:00	1.11318	1.11309	1.11318	0
2022-07-11 12:24:00	1.113	1.113073	1.113	0
2022-07-11 12:25:00	1.11282	1.113055	1.11282	0
2022-07-11 12:26:00	1.11282	1.112985	1.11282	0
2022-07-11 12:27:00	1.113	1.113003	1.113	0
2022-07-11 12:28:00	1.11317	1.113002	1.11317	0
2022-07-11 12:29:00	1.11282	1.112984	1.11282	0
2022-07-11 12:30:00	1.11299	1.112982	1.11299	0
2022-07-11 12:31:00	1.11299	1.11298	1.11299	0
2022-07-11 12:32:00	1.11317	1.112996	1.11317	0
2022-07-11 12:33:00	1.11299	1.112977	1.11299	0
2022-07-11 12:34:00	1.11299	1.112976	1.11299	0
2022-07-11 12:35:00	1.11281	1.112975	1.11281	0
2022-07-11 12:36:00	1.11299	1.112992	1.11299	0
2022-07-11 12:37:00	1.11299	1.112991	1.11299	0
2022-07-11 12:38:00	1.11282	1.112956	1.11282	0
2022-07-11 12:39:00	1.113	1.112974	1.113	0
2022-07-11 12:40:00	1.11299	1.112974	1.11299	0
2022-07-11 12:41:00	1.11299	1.112974	1.11299	0
2022-07-11 12:42:00	1.11282	1.112939	1.11282	0
2022-07-11 12:43:00	1.11282	1.112922	1.11282	0
2022-07-11 12:44:00	1.11282	1.112905	1.11282	0
2022-07-11 12:45:00	1.113	1.112924	1.113	0
2022-07-11 12:46:00	1.11265	1.11289	1.11265	0
2022-07-11 12:47:00	1.11282	1.112873	1.11282	0
2022-07-11 12:48:00	1.11247	1.112838	1.11247	0
2022-07-11 12:49:00	1.11265	1.112803	1.11265	0
2022-07-11 12:50:00	1.11264	1.112768	1.11264	0
2022-07-11 12:51:00	1.11282	1.112751	1.11282	0
2022-07-11 12:52:00	1.11264	1.112733	1.11264	0
2022-07-11 12:53:00	1.11265	1.112716	1.11265	0
2022-07-11 12:54:00	1.11265	1.112699	1.11265	0
2022-07-11 12:55:00	1.11265	1.112664	1.11265	0
2022-07-11 12:56:00	1.11265	1.112664	1.11265	0
2022-07-11 12:57:00	1.11265	1.112647	1.11265	0
2022-07-11 12:58:00	1.11299	1.112699	1.11299	0
2022-07-11 12:59:00	1.11264	1.112698	1.11264	0
2022-07-11 13:00:00	1.11282	1.112716	1.11282	0
2022-07-11 13:01:00	1.11299	1.112733	1.11299	0
2022-07-11 13:02:00	1.11264	1.112733	1.11264	0
2022-07-11 13:03:00	1.11265	1.112733	1.11265	0
2022-07-11 13:04:00	1.11265	1.112733	1.11265	0
2022-07-11 13:05:00	1.11282	1.11275	1.11282	0
2022-07-11 13:06:00	1.11264	1.112749	1.11264	0
2022-07-11 13:07:00	1.11282	1.112766	1.11282	0
2022-07-11 13:08:00	1.113	1.112767	1.113	0
2022-07-11 13:09:00	1.11265	1.112768	1.11265	0
2022-07-11 13:10:00	1.11283	1.112769	1.11283	0
2022-07-11 13:11:00	1.11266	1.112736	1.11266	0
2022-07-11 13:12:00	1.11283	1.112755	1.11283	0
2022-07-11 13:13:00	1.113	1.11279	1.113	0
2022-07-11 13:14:00	1.11265	1.11279	1.11265	0
2022-07-11 13:15:00	1.11266	1.112774	1.11266	0
2022-07-11 13:16:00	1.11248	1.112758	1.11248	0
2022-07-11 13:17:00	1.11266	1.112742	1.11266	0
2022-07-11 13:18:00	1.11265	1.112707	1.11265	0
2022-07-11 13:19:00	1.11283	1.112725	1.11283	0
2022-07-11 13:20:00	1.11283	1.112725	1.11283	0
2022-07-11 13:21:00	1.11283	1.112742	1.11283	0
2022-07-11 13:22:00	1.11283	1.112742	1.11283	0
2022-07-11 13:23:00	1.11231	1.112673	1.11231	0
2022-07-11 13:24:00	1.11284	1.112692	1.11284	0
2022-07-11 13:25:00	1.11249	1.112675	1.11249	0
2022-07-11 13:26:00	1.11266	1.112693	1.11266	0
2022-07-11 13:27:00	1.11266	1.112693	1.11266	0
2022-07-11 13:28:00	1.11283	1.112711	1.11283	0
2022-07-11 13:29:00	1.11266	1.112694	1.11266	0
2022-07-11 13:30:00	1.11265	1.112676	1.11265	0
2022-07-11 13:31:00	1.11265	1.112658	1.11265	0
2022-07-11 13:32:00	1.11265	1.11264	1.11265	0
2022-07-11 13:33:00	1.11282	1.112691	1.11282	0
2022-07-11 13:34:00	1.11247	1.112654	1.11247	0
2022-07-11 13:35:00	1.11265	1.11267	1.11265	0
2022-07-11 13:36:00	1.11247	1.112651	1.11247	0
2022-07-11 13:37:00	1.11247	1.112632	1.11247	0
2022-07-11 13:38:00	1.11265	1.112614	1.11265	0
2022-07-11 13:39:00	1.11265	1.112613	1.11265	0
2022-07-11 13:40:00	1.11248	1.112596	1.11248	0
2022-07-11 13:41:00	1.11266	1.112597	1.11266	0
2022-07-11 13:42:00	1.11248	1.11258	1.11248	0
2022-07-11 13:43:00	1.11248	1.112546	1.11248	0
2022-07-11 13:44:00	1.11265	1.112564	1.11265	0
2022-07-11 13:45:00	1.11265	1.112564	1.11265	0
2022-07-11 13:46:00	1.11265	1.112582	1.11265	0
2022-07-11 13:47:00	1.11265	1.1126	1.11265	0
2022-07-11 13:48:00	1.11248	1.112583	1.11248	0
2022-07-11 13:49:00	1.11248	1.112566	1.11248	0
2022-07-11 13:50:00	1.11248	1.112566	1.11248	0
2022-07-11 13:51:00	1.11266	1.112566	1.11266	0
2022-07-11 13:52:00	1.11266	1.112584	1.11266	0
2022-07-11 13:53:00	1.11265	1.112601	1.11265	0
2022-07-11 13:54:00	1.11265	1.112601	1.11265	0
2022-07-11 13:55:00	1.11248	1.112584	1.11248	0
2022-07-11 13:56:00	1.11266	1.112585	1.11266	0
2022-07-11 13:57:00	1.11266	1.112586	1.11266	0
2022-07-11 13:58:00	1.11266	1.112604	1.11266	0
2022-07-11 13:59:00	1.11266	1.112622	1.11266	0
2022-07-11 14:00:00	1.11284	1.112658	1.11284	0
2022-07-11 14:01:00	1.11284	1.112676	1.11284	0
2022-07-11 14:02:00	1.11266	1.112676	1.11266	0
2022-07-11 14:03:00	1.11267	1.112678	1.11267	0
2022-07-11 14:04:00	1.11267	1.11268	1.11267	0
2022-07-11 14:05:00	1.11266	1.112698	1.11266	0
2022-07-11 14:06:00	1.11266	1.112698	1.11266	0
2022-07-11 14:07:00	1.11248	1.11268	1.11248	0
2022-07-11 14:08:00	1.11266	1.11268	1.11266	0
2022-07-11 14:09:00	1.11231	1.112645	1.11231	0
2022-07-11 14:10:00	1.11249	1.11261	1.11249	0
2022-07-11 14:11:00	1.11267	1.112593	1.11267	0
2022-07-11 14:12:00	1.11267	1.112594	1.11267	0
2022-07-11 14:13:00	1.11249	1.112576	1.11249	0
2022-07-11 14:14:00	1.11267	1.112576	1.11267	0
2022-07-11 14:15:00	1.11267	1.112577	1.11267	0
2022-07-11 14:16:00	1.11284	1.112595	1.11284	0
2022-07-11 14:17:00	1.11249	1.112596	1.11249	0
2022-07-11 14:18:00	1.11267	1.112597	1.11267	0
2022-07-11 14:19:00	1.11267	1.112633	1.11267	0
2022-07-11 14:20:00	1.11249	1.112633	1.11249	0
2022-07-11 14:21:00	1.11266	1.112632	1.11266	0
2022-07-11 14:22:00	1.11266	1.112631	1.11266	0
2022-07-11 14:23:00	1.11284	1.112666	1.11284	0
2022-07-11 14:24:00	1.11267	1.112666	1.11267	0
2022-07-11 14:25:00	1.11266	1.112665	1.11266	0
2022-07-11 14:26:00	1.11266	1.112647	1.11266	0
2022-07-11 14:27:00	1.11266	1.112664	1.11266	0
2022-07-11 14:28:00	1.11266	1.112663	1.11266	0
2022-07-11 14:29:00	1.11266	1.112662	1.11266	0
2022-07-11 14:30:00	1.11302	1.112715	1.11302	0
2022-07-11 14:31:00	1.11284	1.112733	1.11284	0
2022-07-11 14:32:00	1.11267	1.112734	1.11267	0
2022-07-11 14:33:00	1.11267	1.112717	1.11267	0
2022-07-11 14:34:00	1.11249	1.112699	1.11249	0
2022-07-11 14:35:00	1.11284	1.112717	1.11284	0
2022-07-11 14:36:00	1.11267	1.112718	1.11267	0
2022-07-11 14:37:00	1.11267	1.112719	1.11267	0
2022-07-11 14:38:00	1.11267	1.11272	1.11267	0
2022-07-11 14:39:00	1.11267	1.112721	1.11267	0
2022-07-11 14:40:00	1.1125	1.112669	1.1125	0
2022-07-11 14:41:00	1.11285	1.11267	1.11285	0
2022-07-11 14:42:00	1.11285	1.112688	1.11285	0
2022-07-11 14:43:00	1.11231	1.112652	1.11231	0
2022-07-11 14:44:00	1.11284	1.112687	1.11284	0
2022-07-11 14:45:00	1.11266	1.112669	1.11266	0
2022-07-11 14:46:00	1.11266	1.112668	1.11266	0
2022-07-11 14:47:00	1.11266	1.112667	1.11266	0
2022-07-11 14:48:00	1.11248	1.112648	1.11248	0
2022-07-11 14:49:00	1.11265	1.112646	1.11265	0
2022-07-11 14:50:00	1.11265	1.112661	1.11265	0
2022-07-11 14:51:00	1.11247	1.112623	1.11247	0
2022-07-11 14:52:00	1.11265	1.112603	1.11265	0
2022-07-11 14:53:00	1.11265	1.112637	1.11265	0
2022-07-11 14:54:00	1.11265	1.112618	1.11265	0
2022-07-11 14:55:00	1.11248	1.1126	1.11248	0
2022-07-11 14:56:00	1.11248	1.112582	1.11248	0
2022-07-11 14:57:00	1.11265	1.112581	1.11265	0
2022-07-11 14:58:00	1.11248	1.112581	1.11248	0
2022-07-11 14:59:00	1.11248	1.112564	1.11248	0
2022-07-11 15:00:00	1.11231	1.11253	1.11231	0
2022-07-11 15:01:00	1.11266	1.112549	1.11266	0
2022-07-11 15:02:00	1.11231	1.112515	1.11231	0
2022-07-11 15:03:00	1.11249	1.112499	1.11249	0
2022-07-11 15:04:00	1.11266	1.1125	1.11266	0
2022-07-11 15:05:00	1.11266	1.112518	1.11266	0
2022-07-11 15:06:00	1.11266	1.112536	1.11266	0
2022-07-11 15:07:00	1.11266	1.112537	1.11266	0
2022-07-11 15:08:00	1.11249	1.112538	1.11249	0
2022-07-11 15:09:00	1.11266	1.112556	1.11266	0
2022-07-11 15:10:00	1.11266	1.112591	1.11266	0
2022-07-11 15:11:00	1.11231	1.112556	1.11231	0
2022-07-11 15:12:00	1.11248	1.112573	1.11248	0
2022-07-11 15:13:00	1.11248	1.112572	1.11248	0
2022-07-11 15:14:00	1.11266	1.112572	1.11266	0
2022-07-11 15:15:00	1.1123	1.112536	1.1123	0
2022-07-11 15:16:00	1.11265	1.112535	1.11265	0
2022-07-11 15:17:00	1.1123	1.112499	1.1123	0
2022-07-11 15:18:00	1.11248	1.112498	1.11248	0
2022-07-11 15:19:00	1.11248	1.11248	1.11248	0
2022-07-11 15:20:00	1.11265	1.112479	1.11265	0
2022-07-11 15:21:00	1.11248	1.112496	1.11248	0
2022-07-11 15:22:00	1.11265	1.112513	1.11265	0
2022-07-11 15:23:00	1.11248	1.112513	1.11248	0
2022-07-11 15:24:00	1.11231	1.112478	1.11231	0
2022-07-11 15:25:00	1.1123	1.112478	1.1123	0
2022-07-11 15:26:00	1.1123	1.112443	1.1123	0
2022-07-11 15:27:00	1.11248	1.112461	1.11248	0
2022-07-11 15:28:00	1.11231	1.112444	1.11231	0
2022-07-11 15:29:00	1.11248	1.112444	1.11248	0
2022-07-11 15:30:00	1.11266	1.112445	1.11266	0
2022-07-11 15:31:00	1.11266	1.112463	1.11266	0
2022-07-11 15:32:00	1.11231	1.112429	1.11231	0
2022-07-11 15:33:00	1.11231	1.112412	1.11231	0
2022-07-11 15:34:00	1.11231	1.112412	1.11231	0
2022-07-11 15:35:00	1.11232	1.112414	1.11232	0
2022-07-11 15:36:00	1.11232	1.112416	1.11232	0
2022-07-11 15:37:00	1.11267	1.112435	1.11267	0
2022-07-11 15:38:00	1.11232	1.112436	1.11232	0
2022-07-11 15:39:00	1.11232	1.11242	1.11232	0
2022-07-11 15:40:00	1.11231	1.112385	1.11231	0
2022-07-11 15:41:00	1.11249	1.112368	1.11249	0
2022-07-11 15:42:00	1.11231	1.112368	1.11231	0
2022-07-11 15:43:00	1.11249	1.112386	1.11249	0
2022-07-11 15:44:00	1.11231	1.112386	1.11231	0
2022-07-11 15:45:00	1.11231	1.112385	1.11231	0
2022-07-11 15:46:00	1.11248	1.112401	1.11248	0
2022-07-11 15:47:00	1.11248	1.112382	1.11248	0
2022-07-11 15:48:00	1.11231	1.112381	1.11231	0
2022-07-11 15:49:00	1.11196	1.112345	1.11196	0
2022-07-11 15:50:00	1.11231	1.112345	1.11231	0
2022-07-11 15:51:00	1.11231	1.112327	1.11231	0
2022-07-11 15:52:00	1.11231	1.112327	1.11231	0
2022-07-11 15:53:00	1.11232	1.11231	1.11232	0
2022-07-11 15:54:00	1.11232	1.112311	1.11232	0
2022-07-11 15:55:00	1.11248	1.112328	1.11248	0
2022-07-11 15:56:00	1.11214	1.112294	1.11214	0
2022-07-11 15:57:00	1.11231	1.112277	1.11231	0
2022-07-11 15:58:00	1.11231	1.112277	1.11231	0
2022-07-11 15:59:00	1.11214	1.112295	1.11214	0
2022-07-11 16:00:00	1.11214	1.112278	1.11214	0
2022-07-11 16:01:00	1.11214	1.112261	1.11214	0
2022-07-11 16:02:00	1.11197	1.112227	1.11197	0
2022-07-11 16:03:00	1.11214	1.112209	1.11214	0
2022-07-11 16:04:00	1.11214	1.112191	1.11214	0
2022-07-11 16:05:00	1.11231	1.112174	1.11231	0
2022-07-11 16:06:00	1.11214	1.112174	1.11214	0
2022-07-11 16:07:00	1.11231	1.112174	1.11231	0
2022-07-11 16:08:00	1.11213	1.112156	1.11213	0
2022-07-11 16:09:00	1.11231	1.112173	1.11231	0
2022-07-11 16:10:00	1.1123	1.112189	1.1123	0
2022-07-11 16:11:00	1.1123	1.112205	1.1123	0
2022-07-11 16:12:00	1.1123	1.112238	1.1123	0
2022-07-11 16:13:00	1.1123	1.112254	1.1123	0
2022-07-11 16:14:00	1.11247	1.112287	1.11247	0
2022-07-11 16:15:00	1.1123	1.112286	1.1123	0
2022-07-11 16:16:00	1.11248	1.11232	1.11248	0
2022-07-11 16:17:00	1.11213	1.112302	1.11213	0
2022-07-11 16:18:00	1.11196	1.112285	1.11196	0
2022-07-11 16:19:00	1.11213	1.112267	1.11213	0
2022-07-11 16:20:00	1.11231	1.112268	1.11231	0
2022-07-11 16:21:00	1.11231	1.112269	1.11231	0
2022-07-11 16:22:00	1.11249	1.112288	1.11249	0
2022-07-11 16:23:00	1.11231	1.112289	1.11231	0
2022-07-11 16:24:00	1.11231	1.112273	1.11231	0
2022-07-11 16:25:00	1.11214	1.112257	1.11214	0
2022-07-11 16:26:00	1.11214	1.112223	1.11214	0
2022-07-11 16:27:00	1.11232	1.112242	1.11232	0
2022-07-11 16:28:00	1.11248	1.112294	1.11248	0
2022-07-11 16:29:00	1.11214	1.112295	1.11214	0
2022-07-11 16:30:00	1.1123	1.112294	1.1123	0
2022-07-11 16:31:00	1.1123	1.112293	1.1123	0
2022-07-11 16:32:00	1.1123	1.112274	1.1123	0
2022-07-11 16:33:00	1.11231	1.112274	1.11231	0
2022-07-11 16:34:00	1.11231	1.112274	1.11231	0
2022-07-11 16:35:00	1.1123	1.11229	1.1123	0
2022-07-11 16:36:00	1.11178	1.112254	1.11178	0
2022-07-11 16:37:00	1.11195	1.112217	1.11195	0
2022-07-11 16:38:00	1.11248	1.112217	1.11248	0
2022-07-11 16:39:00	1.11231	1.112234	1.11231	0
2022-07-11 16:40:00	1.11231	1.112235	1.11231	0
2022-07-11 16:41:00	1.11214	1.112219	1.11214	0
2022-07-11 16:42:00	1.11231	1.11222	1.11231	0
2022-07-11 16:43:00	1.11231	1.11222	1.11231	0
2022-07-11 16:44:00	1.11248	1.112237	1.11248	0
2022-07-11 16:45:00	1.1123	1.112237	1.1123	0
2022-07-11 16:46:00	1.11248	1.112307	1.11248	0
2022-07-11 16:47:00	1.1123	1.112342	1.1123	0
2022-07-11 16:48:00	1.11247	1.112341	1.11247	0
2022-07-11 16:49:00	1.1123	1.11234	1.1123	0
2022-07-11 16:50:00	1.11229	1.112338	1.11229	0
2022-07-11 16:51:00	1.11229	1.112353	1.11229	0
2022-07-11 16:52:00	1.11229	1.112351	1.11229	0
2022-07-11 16:53:00	1.11229	1.112349	1.11229	0
2022-07-11 16:54:00	1.11247	1.112348	1.11247	0
2022-07-11 16:55:00	1.11229	1.112347	1.11229	0
2022-07-11 16:56:00	1.11247	1.112346	1.11247	0
2022-07-11 16:57:00	1.11229	1.112345	1.11229	0
2022-07-11 16:58:00	1.11247	1.112345	1.11247	0
2022-07-11 16:59:00	1.1123	1.112345	1.1123	0
2022-07-11 17:00:00	1.11229	1.112345	1.11229	0
2022-07-11 17:01:00	1.11229	1.112345	1.11229	0
2022-07-11 17:02:00	1.11212	1.112328	1.11212	0
2022-07-11 17:03:00	1.11229	1.112328	1.11229	0
2022-07-11 17:04:00	1.11247	1.112328	1.11247	0
2022-07-11 17:05:00	1.11247	1.112346	1.11247	0
2022-07-11 17:06:00	1.1123	1.112329	1.1123	0
2022-07-11 17:07:00	1.1123	1.11233	1.1123	0
2022-07-11 17:08:00	1.1123	1.112313	1.1123	0
2022-07-11 17:09:00	1.11247	1.11233	1.11247	0
2022-07-11 17:10:00	1.11264	1.112365	1.11264	0
2022-07-11 17:11:00	1.11247	1.112383	1.11247	0
2022-07-11 17:12:00	1.11229	1.1124	1.11229	0
2022-07-11 17:13:00	1.11195	1.112366	1.11195	0
2022-07-11 17:14:00	1.1123	1.112349	1.1123	0
2022-07-11 17:15:00	1.11247	1.112349	1.11247	0
2022-07-11 17:16:00	1.11247	1.112366	1.11247	0
2022-07-11 17:17:00	1.11247	1.112383	1.11247	0
2022-07-11 17:18:00	1.11264	1.112417	1.11264	0
2022-07-11 17:19:00	1.11264	1.112434	1.11264	0
2022-07-11 17:20:00	1.11265	1.112435	1.11265	0
2022-07-11 17:21:00	1.11265	1.112453	1.11265	0
2022-07-11 17:22:00	1.11265	1.112489	1.11265	0
2022-07-11 17:23:00	1.11231	1.112525	1.11231	0
2022-07-11 17:24:00	1.11231	1.112526	1.11231	0
2022-07-11 17:25:00	1.1123	1.112509	1.1123	0
2022-07-11 17:26:00	1.11213	1.112475	1.11213	0
2022-07-11 17:27:00	1.11265	1.112493	1.11265	0
2022-07-11 17:28:00	1.11248	1.112477	1.11248	0
2022-07-11 17:29:00	1.11248	1.112461	1.11248	0
2022-07-11 17:30:00	1.1123	1.112426	1.1123	0
2022-07-11 17:31:00	1.1123	1.112391	1.1123	0
2022-07-11 17:32:00	1.1123	1.112356	1.1123	0
2022-07-11 17:33:00	1.1123	1.112355	1.1123	0
2022-07-11 17:34:00	1.11212	1.112336	1.11212	0
2022-07-11 17:35:00	1.11248	1.112354	1.11248	0
2022-07-11 17:36:00	1.1123	1.112371	1.1123	0
2022-07-11 17:37:00	1.11248	1.112354	1.11248	0
2022-07-11 17:38:00	1.1123	1.112336	1.1123	0
2022-07-11 17:39:00	1.11247	1.112335	1.11247	0
2022-07-11 17:40:00	1.1123	1.112335	1.1123	0
2022-07-11 17:41:00	1.1123	1.112335	1.1123	0
2022-07-11 17:42:00	1.1123	1.112335	1.1123	0
2022-07-11 17:43:00	1.11266	1.112371	1.11266	0
2022-07-11 17:44:00	1.11231	1.11239	1.11231	0
2022-07-11 17:45:00	1.1123	1.112372	1.1123	0
2022-07-11 17:46:00	1.11248	1.11239	1.11248	0
2022-07-11 17:47:00	1.1123	1.112372	1.1123	0
2022-07-11 17:48:00	1.11247	1.112389	1.11247	0
2022-07-11 17:49:00	1.11247	1.112389	1.11247	0
2022-07-11 17:50:00	1.11265	1.112424	1.11265	0
2022-07-11 17:51:00	1.11248	1.112442	1.11248	0
2022-07-11 17:52:00	1.11265	1.112477	1.11265	0
2022-07-11 17:53:00	1.11231	1.112442	1.11231	0
2022-07-11 17:54:00	1.11248	1.112459	1.11248	0
2022-07-11 17:55:00	1.1123	1.112459	1.1123	0
2022-07-11 17:56:00	1.11265	1.112476	1.11265	0
2022-07-11 17:57:00	1.1123	1.112476	1.1123	0
2022-07-11 17:58:00	1.11282	1.112511	1.11282	0
2022-07-11 17:59:00	1.1123	1.112494	1.1123	0
2022-07-11 18:00:00	1.11247	1.112476	1.11247	0
2022-07-11 18:01:00	1.11265	1.112493	1.11265	0
2022-07-11 18:02:00	1.11247	1.112475	1.11247	0
2022-07-11 18:03:00	1.11248	1.112492	1.11248	0
2022-07-11 18:04:00	1.11265	1.112509	1.11265	0
2022-07-11 18:05:00	1.11212	1.112491	1.11212	0
2022-07-11 18:06:00	1.11247	1.112473	1.11247	0
2022-07-11 18:07:00	1.11247	1.11249	1.11247	0
2022-07-11 18:08:00	1.11247	1.112455	1.11247	0
2022-07-11 18:09:00	1.1123	1.112455	1.1123	0
2022-07-11 18:10:00	1.11248	1.112456	1.11248	0
2022-07-11 18:11:00	1.11248	1.112439	1.11248	0
2022-07-11 18:12:00	1.11248	1.11244	1.11248	0
2022-07-11 18:13:00	1.11248	1.11244	1.11248	0
2022-07-11 18:14:00	1.11248	1.112423	1.11248	0
2022-07-11 18:15:00	1.1123	1.112441	1.1123	0
2022-07-11 18:16:00	1.1123	1.112424	1.1123	0
2022-07-11 18:17:00	1.11265	1.112442	1.11265	0
2022-07-11 18:18:00	1.11248	1.112443	1.11248	0
2022-07-11 18:19:00	1.11231	1.112444	1.11231	0
2022-07-11 18:20:00	1.11284	1.11248	1.11284	0
2022-07-11 18:21:00	1.11249	1.112481	1.11249	0
2022-07-11 18:22:00	1.11266	1.112499	1.11266	0
2022-07-11 18:23:00	1.11265	1.112516	1.11265	0
2022-07-11 18:24:00	1.11248	1.112516	1.11248	0
2022-07-11 18:25:00	1.11283	1.112569	1.11283	0
2022-07-11 18:26:00	1.11266	1.112605	1.11266	0
2022-07-11 18:27:00	1.11266	1.112606	1.11266	0
2022-07-11 18:28:00	1.11266	1.112624	1.11266	0
2022-07-11 18:29:00	1.11266	1.112659	1.11266	0
2022-07-11 18:30:00	1.11249	1.112624	1.11249	0
2022-07-11 18:31:00	1.11232	1.112607	1.11232	0
2022-07-11 18:32:00	1.11267	1.112608	1.11267	0
2022-07-11 18:33:00	1.11248	1.112591	1.11248	0
2022-07-11 18:34:00	1.11266	1.112609	1.11266	0
2022-07-11 18:35:00	1.11266	1.112592	1.11266	0
2022-07-11 18:36:00	1.11249	1.112575	1.11249	0
2022-07-11 18:37:00	1.11266	1.112575	1.11266	0
2022-07-11 18:38:00	1.11266	1.112575	1.11266	0
2022-07-11 18:39:00	1.11283	1.112592	1.11283	0
2022-07-11 18:40:00	1.11283	1.112626	1.11283	0
2022-07-11 18:41:00	1.11265	1.112659	1.11265	0
2022-07-11 18:42:00	1.11248	1.11264	1.11248	0
2022-07-11 18:43:00	1.11266	1.112658	1.11266	0
2022-07-11 18:44:00	1.11266	1.112658	1.11266	0
2022-07-11 18:45:00	1.11248	1.11264	1.11248	0
2022-07-11 18:46:00	1.11248	1.112639	1.11248	0
2022-07-11 18:47:00	1.11265	1.112638	1.11265	0
2022-07-11 18:48:00	1.11248	1.11262	1.11248	0
2022-07-11 18:49:00	1.11231	1.112568	1.11231	0
2022-07-11 18:50:00	1.11265	1.11255	1.11265	0
2022-07-11 18:51:00	1.11265	1.11255	1.11265	0
2022-07-11 18:52:00	1.11265	1.112567	1.11265	0
2022-07-11 18:53:00	1.11266	1.112567	1.11266	0
2022-07-11 18:54:00	1.11248	1.112549	1.11248	0
2022-07-11 18:55:00	1.11265	1.112566	1.11265	0
2022-07-11 18:56:00	1.11248	1.112566	1.11248	0
2022-07-11 18:57:00	1.11265	1.112566	1.11265	0
2022-07-11 18:58:00	1.11247	1.112565	1.11247	0
2022-07-11 18:59:00	1.11265	1.112599	1.11265	0
2022-07-11 19:00:00	1.11265	1.112599	1.11265	0
2022-07-11 19:01:00	1.11265	1.112599	1.11265	0
2022-07-11 19:02:00	1.11265	1.112599	1.11265	0
2022-07-11 19:03:00	1.1123	1.112563	1.1123	0
2022-07-11 19:04:00	1.1123	1.112545	1.1123	0
2022-07-11 19:05:00	1.11265	1.112545	1.11265	0
2022-07-11 19:06:00	1.11247	1.112544	1.11247	0
2022-07-11 19:07:00	1.11247	1.112526	1.11247	0
2022-07-11 19:08:00	1.11247	1.112526	1.11247	0
2022-07-11 19:09:00	1.11264	1.112525	1.11264	0
2022-07-11 19:10:00	1.11247	1.112507	1.11247	0
2022-07-11 19:11:00	1.11265	1.112507	1.11265	0
2022-07-11 19:12:00	1.11265	1.112507	1.11265	0
2022-07-11 19:13:00	1.11266	1.112543	1.11266	0
2022-07-11 19:14:00	1.11248	1.112561	1.11248	0
2022-07-11 19:15:00	1.11248	1.112544	1.11248	0
2022-07-11 19:16:00	1.11248	1.112545	1.11248	0
2022-07-11 19:17:00	1.11283	1.112581	1.11283	0
2022-07-11 19:18:00	1.11265	1.112599	1.11265	0
2022-07-11 19:19:00	1.11265	1.1126	1.11265	0
2022-07-11 19:20:00	1.11265	1.112618	1.11265	0
2022-07-11 19:21:00	1.11282	1.112635	1.11282	0
2022-07-11 19:22:00	1.11265	1.112635	1.11265	0
2022-07-11 19:23:00	1.11282	1.112651	1.11282	0
2022-07-11 19:24:00	1.11265	1.112668	1.11265	0
2022-07-11 19:25:00	1.11265	1.112685	1.11265	0
2022-07-11 19:26:00	1.11248	1.112685	1.11248	0
2022-07-11 19:27:00	1.11265	1.112667	1.11265	0
2022-07-11 19:28:00	1.11247	1.112649	1.11247	0
2022-07-11 19:29:00	1.1123	1.112614	1.1123	0
2022-07-11 19:30:00	1.11265	1.112614	1.11265	0
2022-07-11 19:31:00	1.11212	1.112544	1.11212	0
2022-07-11 19:32:00	1.11247	1.112526	1.11247	0
2022-07-11 19:33:00	1.11282	1.112526	1.11282	0
2022-07-11 19:34:00	1.11264	1.112525	1.11264	0
2022-07-11 19:35:00	1.1123	1.11249	1.1123	0
2022-07-11 19:36:00	1.11247	1.112489	1.11247	0
2022-07-11 19:37:00	1.11265	1.112489	1.11265	0
2022-07-11 19:38:00	1.1123	1.112472	1.1123	0
2022-07-11 19:39:00	1.1123	1.112472	1.1123	0
2022-07-11 19:40:00	1.11265	1.112472	1.11265	0
2022-07-11 19:41:00	1.11265	1.112525	1.11265	0
2022-07-11 19:42:00	1.11248	1.112526	1.11248	0
2022-07-11 19:43:00	1.11265	1.112509	1.11265	0
2022-07-11 19:44:00	1.11247	1.112492	1.11247	0
2022-07-11 19:45:00	1.11264	1.112526	1.11264	0
2022-07-11 19:46:00	1.11264	1.112543	1.11264	0
2022-07-11 19:48:00	1.11265	1.112543	1.11265	0
2022-07-11 19:49:00	1.11265	1.112578	1.11265	0
2022-07-11 19:50:00	1.11247	1.112595	1.11247	0
2022-07-11 19:51:00	1.11247	1.112577	1.11247	0
2022-07-11 19:52:00	1.11229	1.112541	1.11229	0
2022-07-11 19:53:00	1.11247	1.11254	1.11247	0
2022-07-11 19:54:00	1.11264	1.112539	1.11264	0
2022-07-11 19:55:00	1.11265	1.112557	1.11265	0
2022-07-11 19:56:00	1.11265	1.112558	1.11265	0
2022-07-11 19:57:00	1.11231	1.112525	1.11231	0
2022-07-11 19:58:00	1.11266	1.112526	1.11266	0
2022-07-11 19:59:00	1.11248	1.112509	1.11248	0
2022-07-11 20:00:00	1.11265	1.112527	1.11265	0
2022-07-11 20:01:00	1.11265	1.112545	1.11265	0
2022-07-11 20:02:00	1.11248	1.112564	1.11248	0
2022-07-11 20:03:00	1.11266	1.112583	1.11266	0
2022-07-11 20:04:00	1.11248	1.112567	1.11248	0
2022-07-11 20:05:00	1.11248	1.11255	1.11248	0
2022-07-11 20:06:00	1.11265	1.11255	1.11265	0
2022-07-11 20:07:00	1.11247	1.112566	1.11247	0
2022-07-11 20:08:00	1.11282	1.112582	1.11282	0
2022-07-11 20:09:00	1.1123	1.112564	1.1123	0
2022-07-11 20:10:00	1.11248	1.112547	1.11248	0
2022-07-11 20:11:00	1.11265	1.112547	1.11265	0
2022-07-11 20:12:00	1.11266	1.112565	1.11266	0
2022-07-11 20:13:00	1.11266	1.112565	1.11266	0
2022-07-11 20:14:00	1.11248	1.112565	1.11248	0
2022-07-11 20:15:00	1.11265	1.112582	1.11265	0
2022-07-11 20:16:00	1.1123	1.112547	1.1123	0
2022-07-11 20:17:00	1.1123	1.11253	1.1123	0
2022-07-11 20:18:00	1.11265	1.112513	1.11265	0
2022-07-11 20:19:00	1.1123	1.112513	1.1123	0
2022-07-11 20:20:00	1.11265	1.11253	1.11265	0
2022-07-11 20:21:00	1.11248	1.112513	1.11248	0
2022-07-11 20:22:00	1.1123	1.112477	1.1123	0
2022-07-11 20:23:00	1.11265	1.112476	1.11265	0
2022-07-11 20:24:00	1.11265	1.112493	1.11265	0
2022-07-11 20:25:00	1.11265	1.112493	1.11265	0
2022-07-11 20:26:00	1.11265	1.112528	1.11265	0
2022-07-11 20:27:00	1.11282	1.11258	1.11282	0
2022-07-11 20:28:00	1.11264	1.112579	1.11264	0
2022-07-11 20:29:00	1.11264	1.112613	1.11264	0
2022-07-11 20:30:00	1.11264	1.112612	1.11264	0
2022-07-11 20:31:00	1.11247	1.112611	1.11247	0
2022-07-11 20:32:00	1.11281	1.112662	1.11281	0
2022-07-11 20:33:00	1.11281	1.112678	1.11281	0
2022-07-11 20:34:00	1.11264	1.112677	1.11264	0
2022-07-11 20:35:00	1.11264	1.112676	1.11264	0
2022-07-11 20:36:00	1.11281	1.112692	1.11281	0
2022-07-11 20:37:00	1.11265	1.112675	1.11265	0
2022-07-11 20:38:00	1.11247	1.112658	1.11247	0
2022-07-11 20:39:00	1.11265	1.112659	1.11265	0
2022-07-11 20:40:00	1.11264	1.112659	1.11264	0
2022-07-11 20:41:00	1.11264	1.112676	1.11264	0
2022-07-11 20:42:00	1.11247	1.112642	1.11247	0
2022-07-11 20:43:00	1.11247	1.112608	1.11247	0
2022-07-11 20:44:00	1.11265	1.112609	1.11265	0
2022-07-11 20:45:00	1.113	1.112645	1.113	0
2022-07-11 20:46:00	1.11265	1.112629	1.11265	0
2022-07-11 20:47:00	1.11265	1.112629	1.11265	0
2022-07-11 20:48:00	1.11265	1.112647	1.11265	0
2022-07-11 20:49:00	1.11248	1.11263	1.11248	0
2022-07-11 20:50:00	1.11265	1.112631	1.11265	0
2022-07-11 20:51:00	1.11265	1.112632	1.11265	0
2022-07-11 20:52:00	1.11265	1.11265	1.11265	0
2022-07-11 20:53:00	1.11265	1.112668	1.11265	0
2022-07-11 20:54:00	1.11247	1.11265	1.11247	0
2022-07-11 20:55:00	1.11248	1.112598	1.11248	0
2022-07-11 20:56:00	1.1123	1.112563	1.1123	0
2022-07-11 20:57:00	1.11265	1.112563	1.11265	0
2022-07-11 20:58:00	1.11265	1.112563	1.11265	0
2022-07-11 20:59:00	1.11265	1.11258	1.11265	0
2022-07-11 21:00:00	1.11282	1.112597	1.11282	0
2022-07-11 21:01:00	1.11264	1.112596	1.11264	0
2022-07-11 21:02:00	1.11248	1.112579	1.11248	0
2022-07-11 21:03:00	1.11265	1.112579	1.11265	0
2022-07-11 21:04:00	1.11265	1.112597	1.11265	0
2022-07-11 21:05:00	1.11265	1.112614	1.11265	0
2022-07-11 21:06:00	1.11265	1.112649	1.11265	0
2022-07-11 21:07:00	1.11264	1.112648	1.11264	0
2022-07-11 21:08:00	1.11264	1.112647	1.11264	0
2022-07-11 21:09:00	1.11229	1.112611	1.11229	0
2022-07-11 21:10:00	1.11265	1.112594	1.11265	0
2022-07-11 21:11:00	1.11283	1.112613	1.11283	0
2022-07-11 21:12:00	1.11265	1.11263	1.11265	0
2022-07-11 21:13:00	1.11265	1.11263	1.11265	0
2022-07-11 21:14:00	1.11265	1.11263	1.11265	0
2022-07-11 21:15:00	1.11282	1.112647	1.11282	0
2022-07-11 21:16:00	1.11264	1.112646	1.11264	0
2022-07-11 21:17:00	1.11264	1.112646	1.11264	0
2022-07-11 21:18:00	1.11264	1.112646	1.11264	0
2022-07-11 21:19:00	1.11282	1.112699	1.11282	0
2022-07-11 21:20:00	1.11265	1.112699	1.11265	0
2022-07-11 21:21:00	1.11265	1.112681	1.11265	0
2022-07-11 21:22:00	1.11282	1.112698	1.11282	0
2022-07-11 21:23:00	1.11282	1.112715	1.11282	0
2022-07-11 21:24:00	1.11265	1.112715	1.11265	0
2022-07-11 21:25:00	1.11265	1.112698	1.11265	0
2022-07-11 21:26:00	1.11283	1.112717	1.11283	0
2022-07-11 21:27:00	1.11282	1.112735	1.11282	0
2022-07-11 21:28:00	1.11265	1.112736	1.11265	0
2022-07-11 21:29:00	1.11282	1.112736	1.11282	0
2022-07-11 21:30:00	1.1123	1.112701	1.1123	0
2022-07-11 21:31:00	1.11247	1.112683	1.11247	0
2022-07-11 21:32:00	1.113	1.112701	1.113	0
2022-07-11 21:33:00	1.11265	1.112684	1.11265	0
2022-07-11 21:34:00	1.11248	1.112667	1.11248	0
2022-07-11 21:35:00	1.1123	1.112632	1.1123	0
2022-07-11 21:36:00	1.11247	1.112596	1.11247	0
2022-07-11 21:37:00	1.11264	1.112578	1.11264	0
2022-07-11 21:38:00	1.11247	1.11256	1.11247	0
2022-07-11 21:39:00	1.11264	1.112542	1.11264	0
2022-07-11 21:40:00	1.11282	1.112594	1.11282	0
2022-07-11 21:41:00	1.11247	1.112594	1.11247	0
2022-07-11 21:42:00	1.11247	1.112541	1.11247	0
2022-07-11 21:43:00	1.11264	1.11254	1.11264	0
2022-07-11 21:44:00	1.11247	1.112539	1.11247	0
2022-07-11 21:45:00	1.11281	1.11259	1.11281	0
2022-07-11 21:46:00	1.11281	1.112624	1.11281	0
2022-07-11 21:47:00	1.11265	1.112625	1.11265	0
2022-07-11 21:48:00	1.11247	1.112625	1.11247	0
2022-07-11 21:49:00	1.11265	1.112626	1.11265	0
2022-07-11 21:50:00	1.11248	1.112592	1.11248	0
2022-07-11 21:51:00	1.11265	1.11261	1.11265	0
2022-07-11 21:52:00	1.11265	1.112628	1.11265	0
2022-07-11 21:53:00	1.11247	1.112611	1.11247	0
2022-07-11 21:54:00	1.11282	1.112646	1.11282	0
2022-07-11 21:55:00	1.11265	1.11263	1.11265	0
2022-07-11 21:56:00	1.11265	1.112614	1.11265	0
2022-07-11 21:57:00	1.11248	1.112597	1.11248	0
2022-07-11 21:58:00	1.11248	1.112598	1.11248	0
2022-07-11 21:59:00	1.11266	1.112599	1.11266	0
2022-07-11 22:00:00	1.11249	1.1126	1.11249	0
2022-07-11 22:01:00	1.11284	1.112619	1.11284	0
2022-07-11 22:02:00	1.11266	1.11262	1.11266	0
2022-07-11 22:03:00	1.11248	1.112621	1.11248	0
2022-07-11 22:04:00	1.11266	1.112605	1.11266	0
2022-07-11 22:05:00	1.11266	1.112606	1.11266	0
2022-07-11 22:06:00	1.11266	1.112607	1.11266	0
2022-07-11 22:07:00	1.11265	1.112624	1.11265	0
2022-07-11 22:08:00	1.11265	1.112641	1.11265	0
2022-07-11 22:09:00	1.11265	1.11264	1.11265	0
2022-07-11 22:10:00	1.11265	1.112656	1.11265	0
2022-07-11 22:11:00	1.11265	1.112637	1.11265	0
2022-07-11 22:12:00	1.11248	1.112619	1.11248	0
2022-07-11 22:13:00	1.11266	1.112637	1.11266	0
2022-07-11 22:14:00	1.11266	1.112637	1.11266	0
2022-07-11 22:15:00	1.11266	1.112637	1.11266	0
2022-07-11 22:16:00	1.11248	1.112619	1.11248	0
2022-07-11 22:17:00	1.11266	1.11262	1.11266	0
2022-07-11 22:18:00	1.11266	1.112621	1.11266	0
2022-07-11 22:19:00	1.11266	1.112622	1.11266	0
2022-07-11 22:20:00	1.11266	1.112623	1.11266	0
2022-07-11 22:21:00	1.11283	1.112641	1.11283	0
2022-07-11 22:22:00	1.11265	1.112658	1.11265	0
2022-07-11 22:23:00	1.11265	1.112657	1.11265	0
2022-07-11 22:24:00	1.11265	1.112656	1.11265	0
2022-07-11 22:25:00	1.11265	1.112655	1.11265	0
2022-07-11 22:26:00	1.11247	1.112654	1.11247	0
2022-07-11 22:27:00	1.11265	1.112653	1.11265	0
2022-07-11 22:28:00	1.11265	1.112652	1.11265	0
2022-07-11 22:29:00	1.11248	1.112634	1.11248	0
2022-07-11 22:30:00	1.11248	1.112616	1.11248	0
2022-07-11 22:31:00	1.11266	1.112599	1.11266	0
2022-07-11 22:32:00	1.11265	1.112599	1.11265	0
2022-07-11 22:33:00	1.11265	1.112599	1.11265	0
2022-07-11 22:34:00	1.11248	1.112582	1.11248	0
2022-07-11 22:35:00	1.11265	1.112582	1.11265	0
2022-07-11 22:36:00	1.11247	1.112582	1.11247	0
2022-07-11 22:37:00	1.11247	1.112564	1.11247	0
2022-07-11 22:38:00	1.11247	1.112546	1.11247	0
2022-07-11 22:39:00	1.1123	1.112528	1.1123	0
2022-07-11 22:40:00	1.11248	1.112528	1.11248	0
2022-07-11 22:41:00	1.11248	1.11251	1.11248	0
2022-07-11 22:42:00	1.11247	1.112492	1.11247	0
2022-07-11 22:43:00	1.11265	1.112492	1.11265	0
2022-07-11 22:44:00	1.11265	1.112509	1.11265	0
2022-07-11 22:45:00	1.11248	1.112492	1.11248	0
2022-07-11 22:46:00	1.11265	1.11251	1.11265	0
2022-07-11 22:47:00	1.11265	1.112528	1.11265	0
2022-07-11 22:48:00	1.11247	1.112528	1.11247	0
2022-07-11 22:49:00	1.1123	1.112528	1.1123	0
2022-07-11 22:50:00	1.11265	1.112545	1.11265	0
2022-07-11 22:51:00	1.11265	1.112562	1.11265	0
2022-07-11 22:52:00	1.11265	1.11258	1.11265	0
2022-07-11 22:53:00	1.11265	1.11258	1.11265	0
2022-07-11 22:54:00	1.11248	1.112563	1.11248	0
2022-07-11 22:55:00	1.1123	1.112545	1.1123	0
2022-07-11 22:56:00	1.11247	1.112527	1.11247	0
2022-07-11 22:57:00	1.11265	1.112527	1.11265	0
2022-07-11 22:58:00	1.11265	1.112545	1.11265	0
2022-07-11 22:59:00	1.11265	1.11258	1.11265	0
2022-07-11 23:00:00	1.11248	1.112563	1.11248	0
2022-07-11 23:01:00	1.11266	1.112564	1.11266	0
2022-07-11 23:02:00	1.11248	1.112547	1.11248	0
2022-07-11 23:03:00	1.11265	1.112547	1.11265	0
2022-07-11 23:04:00	1.11248	1.112547	1.11248	0
2022-07-11 23:05:00	1.11266	1.112583	1.11266	0
2022-07-11 23:06:00	1.11231	1.112567	1.11231	0
2022-07-11 23:07:00	1.11248	1.11255	1.11248	0
2022-07-11 23:08:00	1.11248	1.112533	1.11248	0
2022-07-11 23:09:00	1.11248	1.112516	1.11248	0
2022-07-11 23:10:00	1.11265	1.112533	1.11265	0
2022-07-11 23:11:00	1.11265	1.112532	1.11265	0
2022-07-11 23:12:00	1.11248	1.112532	1.11248	0
2022-07-11 23:13:00	1.11248	1.112515	1.11248	0
2022-07-11 23:14:00	1.11265	1.112532	1.11265	0
2022-07-11 23:15:00	1.11265	1.112531	1.11265	0
2022-07-11 23:16:00	1.11265	1.112565	1.11265	0
2022-07-11 23:17:00	1.11248	1.112565	1.11248	0
2022-07-11 23:18:00	1.11231	1.112548	1.11231	0
2022-07-11 23:19:00	1.11266	1.112566	1.11266	0
2022-07-11 23:20:00	1.11266	1.112567	1.11266	0
2022-07-11 23:21:00	1.11266	1.112568	1.11266	0
2022-07-11 23:22:00	1.11248	1.112568	1.11248	0
2022-07-11 23:23:00	1.11248	1.112568	1.11248	0
2022-07-11 23:24:00	1.11248	1.112551	1.11248	0
2022-07-11 23:25:00	1.11266	1.112552	1.11266	0
2022-07-11 23:26:00	1.11266	1.112553	1.11266	0
2022-07-11 23:27:00	1.11248	1.112553	1.11248	0
2022-07-11 23:28:00	1.11265	1.112587	1.11265	0
2022-07-11 23:29:00	1.11248	1.112569	1.11248	0
2022-07-11 23:30:00	1.11231	1.112534	1.11231	0
2022-07-11 23:31:00	1.11266	1.112534	1.11266	0
2022-07-11 23:32:00	1.11249	1.112535	1.11249	0
2022-07-11 23:33:00	1.11266	1.112553	1.11266	0
2022-07-11 23:34:00	1.11266	1.112571	1.11266	0
2022-07-11 23:35:00	1.11266	1.112571	1.11266	0
2022-07-11 23:36:00	1.11249	1.112554	1.11249	0
2022-07-11 23:37:00	1.11267	1.112573	1.11267	0
2022-07-11 23:38:00	1.11249	1.112557	1.11249	0
2022-07-11 23:39:00	1.11267	1.112576	1.11267	0
2022-07-11 23:40:00	1.11249	1.112594	1.11249	0
2022-07-11 23:41:00	1.11232	1.11256	1.11232	0
2022-07-11 23:42:00	1.11267	1.112578	1.11267	0
2022-07-11 23:43:00	1.1125	1.112562	1.1125	0
2022-07-11 23:44:00	1.11267	1.112563	1.11267	0
2022-07-11 23:45:00	1.1125	1.112547	1.1125	0
2022-07-11 23:46:00	1.11267	1.112565	1.11267	0
2022-07-11 23:47:00	1.11231	1.112529	1.11231	0
2022-07-11 23:48:00	1.11266	1.112546	1.11266	0
2022-07-11 23:49:00	1.11214	1.112493	1.11214	0
2022-07-11 23:50:00	1.11266	1.11251	1.11266	0
2022-07-11 23:51:00	1.11248	1.112526	1.11248	0
2022-07-11 23:52:00	1.11265	1.112524	1.11265	0
2022-07-11 23:53:00	1.11265	1.112539	1.11265	0
2022-07-11 23:54:00	1.11283	1.112555	1.11283	0
2022-07-11 23:55:00	1.11247	1.112552	1.11247	0
2022-07-11 23:56:00	1.11265	1.11255	1.11265	0
2022-07-11 23:57:00	1.11265	1.112584	1.11265	0
2022-07-11 23:58:00	1.11265	1.112583	1.11265	0
2022-07-11 23:59:00	1.11265	1.112634	1.11265	0
2022-07-12 00:00:00	1.11264	1.112632	1.11264	0
2022-07-12 00:01:00	1.11247	1.112631	1.11247	0
2022-07-12 00:02:00	1.11264	1.11263	1.11264	0
2022-07-12 00:03:00	1.11247	1.112612	1.11247	0
2022-07-12 00:04:00	1.11264	1.112593	1.11264	0
2022-07-12 00:05:00	1.11247	1.112593	1.11247	0
2022-07-12 00:06:00	1.11247	1.112575	1.11247	0
2022-07-12 00:07:00	1.11264	1.112574	1.11264	0
2022-07-12 00:08:00	1.11247	1.112556	1.11247	0
2022-07-12 00:09:00	1.11229	1.11252	1.11229	0
2022-07-12 00:10:00	1.11265	1.112521	1.11265	0
2022-07-12 00:11:00	1.11248	1.112522	1.11248	0
2022-07-12 00:12:00	1.11247	1.112505	1.11247	0
2022-07-12 00:13:00	1.11265	1.112523	1.11265	0
2022-07-12 00:14:00	1.11265	1.112524	1.11265	0
2022-07-12 00:15:00	1.11265	1.112542	1.11265	0
2022-07-12 00:16:00	1.11248	1.112543	1.11248	0
2022-07-12 00:17:00	1.11265	1.112544	1.11265	0
2022-07-12 00:18:00	1.11265	1.112562	1.11265	0
2022-07-12 00:19:00	1.1123	1.112563	1.1123	0
2022-07-12 00:20:00	1.11247	1.112545	1.11247	0
2022-07-12 00:21:00	1.1123	1.112527	1.1123	0
2022-07-12 00:22:00	1.11247	1.112527	1.11247	0
2022-07-12 00:23:00	1.11264	1.112526	1.11264	0
2022-07-12 00:24:00	1.11264	1.112525	1.11264	0
2022-07-12 00:25:00	1.11265	1.112525	1.11265	0
2022-07-12 00:26:00	1.11265	1.112542	1.11265	0
2022-07-12 00:27:00	1.11265	1.112542	1.11265	0
2022-07-12 00:28:00	1.11248	1.112525	1.11248	0
2022-07-12 00:29:00	1.1123	1.112525	1.1123	0
2022-07-12 00:30:00	1.11266	1.112544	1.11266	0
2022-07-12 00:31:00	1.11248	1.112562	1.11248	0
2022-07-12 00:32:00	1.11248	1.112563	1.11248	0
2022-07-12 00:33:00	1.11248	1.112547	1.11248	0
2022-07-12 00:34:00	1.11265	1.112548	1.11265	0
2022-07-12 00:35:00	1.11231	1.112514	1.11231	0
2022-07-12 00:36:00	1.11248	1.112497	1.11248	0
2022-07-12 00:37:00	1.11265	1.112497	1.11265	0
2022-07-12 00:38:00	1.11248	1.112497	1.11248	0
2022-07-12 00:39:00	1.11248	1.112515	1.11248	0
2022-07-12 00:40:00	1.11231	1.11248	1.11231	0
2022-07-12 00:41:00	1.11266	1.112498	1.11266	0
2022-07-12 00:42:00	1.11231	1.112481	1.11231	0
2022-07-12 00:43:00	1.11249	1.112482	1.11249	0
2022-07-12 00:44:00	1.11249	1.112466	1.11249	0
2022-07-12 00:45:00	1.11248	1.112483	1.11248	0
2022-07-12 00:46:00	1.11248	1.112483	1.11248	0
2022-07-12 00:47:00	1.11248	1.112466	1.11248	0
2022-07-12 00:48:00	1.11266	1.112484	1.11266	0
2022-07-12 00:49:00	1.11266	1.112502	1.11266	0
2022-07-12 00:50:00	1.11248	1.112519	1.11248	0
2022-07-12 00:51:00	1.11265	1.112518	1.11265	0
2022-07-12 00:52:00	1.11265	1.112552	1.11265	0
2022-07-12 00:53:00	1.11265	1.112568	1.11265	0
2022-07-12 00:54:00	1.11247	1.112566	1.11247	0
2022-07-12 00:55:00	1.11266	1.112584	1.11266	0
2022-07-12 00:56:00	1.11248	1.112584	1.11248	0
2022-07-12 00:57:00	1.11248	1.112584	1.11248	0
2022-07-12 00:58:00	1.11248	1.112566	1.11248	0
2022-07-12 00:59:00	1.11265	1.112565	1.11265	0
2022-07-12 01:00:00	1.1123	1.112547	1.1123	0
2022-07-12 01:01:00	1.1123	1.112512	1.1123	0
2022-07-12 01:02:00	1.11264	1.112511	1.11264	0
2022-07-12 01:03:00	1.11247	1.112493	1.11247	0
2022-07-12 01:04:00	1.11247	1.112493	1.11247	0
2022-07-12 01:05:00	1.11283	1.11251	1.11283	0
2022-07-12 01:06:00	1.11248	1.11251	1.11248	0
2022-07-12 01:07:00	1.11248	1.11251	1.11248	0
2022-07-12 01:08:00	1.11266	1.112528	1.11266	0
2022-07-12 01:09:00	1.11266	1.112529	1.11266	0
2022-07-12 01:10:00	1.11265	1.112564	1.11265	0
2022-07-12 01:11:00	1.11265	1.112599	1.11265	0
2022-07-12 01:12:00	1.11265	1.1126	1.11265	0
2022-07-12 01:13:00	1.11247	1.1126	1.11247	0
2022-07-12 01:14:00	1.11265	1.112618	1.11265	0
2022-07-12 01:15:00	1.11265	1.1126	1.11265	0
2022-07-12 01:16:00	1.11248	1.1126	1.11248	0
2022-07-12 01:17:00	1.11248	1.1126	1.11248	0
2022-07-12 01:18:00	1.11248	1.112582	1.11248	0
2022-07-12 01:19:00	1.11248	1.112564	1.11248	0
2022-07-12 01:20:00	1.11266	1.112565	1.11266	0
2022-07-12 01:21:00	1.11266	1.112566	1.11266	0
2022-07-12 01:22:00	1.11284	1.112585	1.11284	0
2022-07-12 01:23:00	1.11249	1.112587	1.11249	0
2022-07-12 01:24:00	1.11266	1.112588	1.11266	0
2022-07-12 01:25:00	1.11267	1.11259	1.11267	0
2022-07-12 01:26:00	1.11249	1.112591	1.11249	0
2022-07-12 01:27:00	1.11267	1.11261	1.11267	0
2022-07-12 01:28:00	1.11267	1.112629	1.11267	0
2022-07-12 01:29:00	1.11267	1.112648	1.11267	0
2022-07-12 01:30:00	1.11267	1.112649	1.11267	0
2022-07-12 01:31:00	1.11267	1.11265	1.11267	0
2022-07-12 01:32:00	1.11266	1.112632	1.11266	0
2022-07-12 01:33:00	1.11231	1.112614	1.11231	0
2022-07-12 01:34:00	1.11249	1.112597	1.11249	0
2022-07-12 01:35:00	1.11231	1.112561	1.11231	0
2022-07-12 01:36:00	1.11283	1.112595	1.11283	0
2022-07-12 01:37:00	1.11249	1.112577	1.11249	0
2022-07-12 01:38:00	1.11266	1.112576	1.11266	0
2022-07-12 01:39:00	1.11249	1.112558	1.11249	0
2022-07-12 01:40:00	1.11249	1.11254	1.11249	0
2022-07-12 01:41:00	1.11231	1.112504	1.11231	0
2022-07-12 01:42:00	1.11249	1.112487	1.11249	0
2022-07-12 01:43:00	1.11232	1.112488	1.11232	0
2022-07-12 01:44:00	1.11267	1.112506	1.11267	0
2022-07-12 01:45:00	1.11231	1.112506	1.11231	0
2022-07-12 01:46:00	1.11231	1.112454	1.11231	0
2022-07-12 01:47:00	1.11284	1.112489	1.11284	0
2022-07-12 01:48:00	1.11266	1.112489	1.11266	0
2022-07-12 01:49:00	1.11249	1.112489	1.11249	0
2022-07-12 01:50:00	1.11266	1.112506	1.11266	0
2022-07-12 01:51:00	1.11231	1.112506	1.11231	0
2022-07-12 01:52:00	1.1123	1.112487	1.1123	0
2022-07-12 01:53:00	1.11248	1.112503	1.11248	0
2022-07-12 01:54:00	1.11248	1.112484	1.11248	0
2022-07-12 01:55:00	1.11247	1.1125	1.11247	0
2022-07-12 01:56:00	1.11247	1.112516	1.11247	0
2022-07-12 01:57:00	1.1123	1.112462	1.1123	0
2022-07-12 01:58:00	1.11264	1.11246	1.11264	0
2022-07-12 01:59:00	1.1123	1.112441	1.1123	0
2022-07-12 02:00:00	1.11264	1.112439	1.11264	0
2022-07-12 02:01:00	1.11247	1.112455	1.11247	0
2022-07-12 02:02:00	1.11265	1.11249	1.11265	0
2022-07-12 02:03:00	1.11265	1.112507	1.11265	0
2022-07-12 02:04:00	1.11265	1.112524	1.11265	0
2022-07-12 02:05:00	1.11247	1.112524	1.11247	0
2022-07-12 02:06:00	1.11247	1.112524	1.11247	0
2022-07-12 02:07:00	1.11247	1.112541	1.11247	0
2022-07-12 02:08:00	1.11264	1.112541	1.11264	0
2022-07-12 02:09:00	1.11264	1.112575	1.11264	0
2022-07-12 02:10:00	1.11282	1.112593	1.11282	0
2022-07-12 02:11:00	1.11265	1.112611	1.11265	0
2022-07-12 02:12:00	1.11247	1.112593	1.11247	0
2022-07-12 02:13:00	1.11247	1.112575	1.11247	0
2022-07-12 02:14:00	1.11247	1.112557	1.11247	0
2022-07-12 02:15:00	1.11248	1.112558	1.11248	0
2022-07-12 02:16:00	1.11265	1.112576	1.11265	0
2022-07-12 02:17:00	1.1123	1.112559	1.1123	0
2022-07-12 02:18:00	1.11265	1.11256	1.11265	0
2022-07-12 02:19:00	1.11212	1.112508	1.11212	0
2022-07-12 02:20:00	1.1123	1.112456	1.1123	0
2022-07-12 02:21:00	1.11248	1.112439	1.11248	0
2022-07-12 02:22:00	1.11247	1.112439	1.11247	0
2022-07-12 02:23:00	1.1123	1.112422	1.1123	0
2022-07-12 02:24:00	1.11265	1.11244	1.11265	0
2022-07-12 02:25:00	1.11265	1.112457	1.11265	0
2022-07-12 02:26:00	1.11247	1.112439	1.11247	0
2022-07-12 02:27:00	1.11264	1.112473	1.11264	0
2022-07-12 02:28:00	1.11264	1.112472	1.11264	0
2022-07-12 02:29:00	1.11247	1.112507	1.11247	0
2022-07-12 02:30:00	1.11247	1.112524	1.11247	0
2022-07-12 02:31:00	1.11229	1.112505	1.11229	0
2022-07-12 02:32:00	1.11247	1.112505	1.11247	0
2022-07-12 02:33:00	1.1123	1.112505	1.1123	0
2022-07-12 02:34:00	1.11265	1.112505	1.11265	0
2022-07-12 02:35:00	1.1123	1.11247	1.1123	0
2022-07-12 02:36:00	1.11247	1.11247	1.11247	0
2022-07-12 02:37:00	1.11264	1.11247	1.11264	0
2022-07-12 02:38:00	1.11264	1.11247	1.11264	0
2022-07-12 02:39:00	1.11247	1.11247	1.11247	0
2022-07-12 02:40:00	1.11247	1.11247	1.11247	0
2022-07-12 02:41:00	1.11265	1.112506	1.11265	0
2022-07-12 02:42:00	1.11247	1.112506	1.11247	0
2022-07-12 02:43:00	1.1123	1.112506	1.1123	0
2022-07-12 02:44:00	1.1123	1.112471	1.1123	0
2022-07-12 02:45:00	1.11248	1.112489	1.11248	0
2022-07-12 02:46:00	1.1123	1.112472	1.1123	0
2022-07-12 02:47:00	1.11247	1.112455	1.11247	0
2022-07-12 02:48:00	1.11247	1.112438	1.11247	0
2022-07-12 02:49:00	1.11247	1.112438	1.11247	0
2022-07-12 02:50:00	1.1123	1.112421	1.1123	0
2022-07-12 02:51:00	1.1123	1.112386	1.1123	0
2022-07-12 02:52:00	1.11229	1.112368	1.11229	0
2022-07-12 02:53:00	1.11247	1.112385	1.11247	0
2022-07-12 02:54:00	1.11247	1.112402	1.11247	0
2022-07-12 02:55:00	1.11247	1.112401	1.11247	0
2022-07-12 02:56:00	1.1123	1.112401	1.1123	0
2022-07-12 02:57:00	1.1123	1.112384	1.1123	0
2022-07-12 02:58:00	1.1123	1.112367	1.1123	0
2022-07-12 02:59:00	1.1123	1.11235	1.1123	0
2022-07-12 03:00:00	1.1123	1.11235	1.1123	0
2022-07-12 03:01:00	1.11265	1.112385	1.11265	0
2022-07-12 03:02:00	1.11247	1.112403	1.11247	0
2022-07-12 03:03:00	1.11247	1.112403	1.11247	0
2022-07-12 03:04:00	1.1123	1.112386	1.1123	0
2022-07-12 03:05:00	1.1123	1.112369	1.1123	0
2022-07-12 03:06:00	1.1123	1.112369	1.1123	0
2022-07-12 03:07:00	1.11231	1.11237	1.11231	0
2022-07-12 03:08:00	1.11248	1.112388	1.11248	0
2022-07-12 03:09:00	1.11248	1.112406	1.11248	0
2022-07-12 03:10:00	1.11231	1.112407	1.11231	0
2022-07-12 03:11:00	1.11231	1.112373	1.11231	0
2022-07-12 03:12:00	1.11248	1.112374	1.11248	0
2022-07-12 03:13:00	1.11248	1.112375	1.11248	0
2022-07-12 03:14:00	1.11231	1.112376	1.11231	0
2022-07-12 03:15:00	1.1123	1.112376	1.1123	0
2022-07-12 03:16:00	1.11248	1.112394	1.11248	0
2022-07-12 03:17:00	1.11248	1.112411	1.11248	0
2022-07-12 03:18:00	1.11266	1.112429	1.11266	0
2022-07-12 03:19:00	1.11266	1.112447	1.11266	0
2022-07-12 03:20:00	1.11249	1.112465	1.11249	0
2022-07-12 03:21:00	1.11231	1.112465	1.11231	0
2022-07-12 03:22:00	1.11249	1.112466	1.11249	0
2022-07-12 03:23:00	1.11266	1.112484	1.11266	0
2022-07-12 03:24:00	1.11266	1.112519	1.11266	0
2022-07-12 03:25:00	1.11249	1.112538	1.11249	0
2022-07-12 03:26:00	1.11249	1.112539	1.11249	0
2022-07-12 03:27:00	1.11267	1.112558	1.11267	0
2022-07-12 03:28:00	1.11249	1.112541	1.11249	0
2022-07-12 03:29:00	1.11214	1.112489	1.11214	0
2022-07-12 03:30:00	1.11231	1.112471	1.11231	0
2022-07-12 03:31:00	1.11249	1.112489	1.11249	0
2022-07-12 03:32:00	1.11214	1.112454	1.11214	0
2022-07-12 03:33:00	1.11249	1.112437	1.11249	0
2022-07-12 03:34:00	1.11231	1.112402	1.11231	0
2022-07-12 03:35:00	1.11232	1.112385	1.11232	0
2022-07-12 03:36:00	1.11232	1.112368	1.11232	0
2022-07-12 03:37:00	1.11249	1.11235	1.11249	0
2022-07-12 03:38:00	1.11232	1.112333	1.11232	0
2022-07-12 03:39:00	1.11249	1.112368	1.11249	0
2022-07-12 03:40:00	1.11231	1.112368	1.11231	0
2022-07-12 03:41:00	1.11231	1.11235	1.11231	0
2022-07-12 03:42:00	1.11248	1.112384	1.11248	0
2022-07-12 03:43:00	1.11231	1.112366	1.11231	0
2022-07-12 03:44:00	1.11248	1.112383	1.11248	0
2022-07-12 03:45:00	1.1123	1.112381	1.1123	0
2022-07-12 03:46:00	1.11248	1.112397	1.11248	0
2022-07-12 03:47:00	1.11247	1.112395	1.11247	0
2022-07-12 03:48:00	1.11247	1.11241	1.11247	0
2022-07-12 03:49:00	1.11212	1.112373	1.11212	0
2022-07-12 03:50:00	1.11248	1.11239	1.11248	0
2022-07-12 03:51:00	1.1123	1.112389	1.1123	0
2022-07-12 03:52:00	1.11266	1.112407	1.11266	0
2022-07-12 03:53:00	1.11248	1.112424	1.11248	0
2022-07-12 03:54:00	1.11231	1.112407	1.11231	0
2022-07-12 03:55:00	1.11231	1.112408	1.11231	0
2022-07-12 03:56:00	1.11231	1.112391	1.11231	0
2022-07-12 03:57:00	1.11248	1.112392	1.11248	0
2022-07-12 03:58:00	1.11266	1.112411	1.11266	0
2022-07-12 03:59:00	1.11231	1.11243	1.11231	0
2022-07-12 04:00:00	1.11213	1.112395	1.11213	0
2022-07-12 04:01:00	1.11248	1.112413	1.11248	0
2022-07-12 04:02:00	1.1123	1.112377	1.1123	0
2022-07-12 04:03:00	1.1123	1.112359	1.1123	0
2022-07-12 04:04:00	1.11213	1.112341	1.11213	0
2022-07-12 04:05:00	1.11248	1.112358	1.11248	0
2022-07-12 04:06:00	1.11231	1.112358	1.11231	0
2022-07-12 04:07:00	1.11266	1.112376	1.11266	0
2022-07-12 04:08:00	1.11231	1.112341	1.11231	0
2022-07-12 04:09:00	1.11231	1.112341	1.11231	0
2022-07-12 04:10:00	1.11249	1.112377	1.11249	0
2022-07-12 04:11:00	1.11231	1.11236	1.11231	0
2022-07-12 04:12:00	1.11232	1.112362	1.11232	0
2022-07-12 04:13:00	1.11232	1.112364	1.11232	0
2022-07-12 04:14:00	1.11232	1.112383	1.11232	0
2022-07-12 04:15:00	1.11232	1.112367	1.11232	0
2022-07-12 04:16:00	1.11232	1.112368	1.11232	0
2022-07-12 04:17:00	1.11267	1.112369	1.11267	0
2022-07-12 04:18:00	1.1125	1.112388	1.1125	0
2022-07-12 04:19:00	1.11232	1.112389	1.11232	0
2022-07-12 04:20:00	1.1125	1.11239	1.1125	0
2022-07-12 04:21:00	1.11215	1.112374	1.11215	0
2022-07-12 04:22:00	1.11232	1.112374	1.11232	0
2022-07-12 04:23:00	1.11232	1.112374	1.11232	0
2022-07-12 04:24:00	1.1125	1.112392	1.1125	0
2022-07-12 04:25:00	1.11267	1.112427	1.11267	0
2022-07-12 04:26:00	1.11232	1.112427	1.11232	0
2022-07-12 04:27:00	1.11232	1.112392	1.11232	0
2022-07-12 04:28:00	1.11232	1.112374	1.11232	0
2022-07-12 04:29:00	1.1125	1.112392	1.1125	0
2022-07-12 04:30:00	1.11267	1.112409	1.11267	0
2022-07-12 04:31:00	1.11232	1.112426	1.11232	0
2022-07-12 04:32:00	1.11267	1.112461	1.11267	0
2022-07-12 04:33:00	1.11232	1.112461	1.11232	0
2022-07-12 04:34:00	1.1125	1.112461	1.1125	0
2022-07-12 04:35:00	1.11232	1.112426	1.11232	0
2022-07-12 04:36:00	1.11215	1.112409	1.11215	0
2022-07-12 04:37:00	1.11233	1.11241	1.11233	0
2022-07-12 04:38:00	1.11233	1.112411	1.11233	0
2022-07-12 04:39:00	1.11268	1.112429	1.11268	0
2022-07-12 04:40:00	1.11233	1.112395	1.11233	0
2022-07-12 04:41:00	1.11233	1.112396	1.11233	0
2022-07-12 04:42:00	1.11232	1.112361	1.11232	0
2022-07-12 04:43:00	1.11249	1.112378	1.11249	0
2022-07-12 04:44:00	1.11267	1.112395	1.11267	0
2022-07-12 04:45:00	1.11214	1.112377	1.11214	0
2022-07-12 04:46:00	1.11232	1.112394	1.11232	0
2022-07-12 04:47:00	1.11232	1.112393	1.11232	0
2022-07-12 04:48:00	1.11232	1.112392	1.11232	0
2022-07-12 04:49:00	1.11215	1.112339	1.11215	0
2022-07-12 04:50:00	1.11231	1.112337	1.11231	0
2022-07-12 04:51:00	1.11214	1.112318	1.11214	0
2022-07-12 04:52:00	1.11232	1.112318	1.11232	0
2022-07-12 04:53:00	1.11232	1.112301	1.11232	0
2022-07-12 04:54:00	1.11232	1.112266	1.11232	0
2022-07-12 04:55:00	1.11249	1.112301	1.11249	0
2022-07-12 04:56:00	1.11267	1.112336	1.11267	0
2022-07-12 04:57:00	1.11231	1.112335	1.11231	0
2022-07-12 04:58:00	1.11231	1.112334	1.11231	0
2022-07-12 04:59:00	1.11231	1.11235	1.11231	0
2022-07-12 05:00:00	1.1123	1.112349	1.1123	0
2022-07-12 05:01:00	1.1123	1.112365	1.1123	0
2022-07-12 05:02:00	1.11213	1.112346	1.11213	0
2022-07-12 05:03:00	1.11248	1.112362	1.11248	0
2022-07-12 05:04:00	1.11213	1.112343	1.11213	0
2022-07-12 05:05:00	1.11212	1.112306	1.11212	0
2022-07-12 05:06:00	1.1123	1.112269	1.1123	0
2022-07-12 05:07:00	1.11213	1.112251	1.11213	0
2022-07-12 05:08:00	1.1123	1.11225	1.1123	0
2022-07-12 05:09:00	1.11195	1.112214	1.11195	0
2022-07-12 05:10:00	1.11196	1.11218	1.11196	0
2022-07-12 05:11:00	1.11213	1.112163	1.11213	0
2022-07-12 05:12:00	1.1123	1.11218	1.1123	0
2022-07-12 05:13:00	1.11213	1.112145	1.11213	0
2022-07-12 05:14:00	1.11213	1.112145	1.11213	0
2022-07-12 05:15:00	1.1123	1.112163	1.1123	0
2022-07-12 05:16:00	1.11212	1.112145	1.11212	0
2022-07-12 05:17:00	1.11195	1.112127	1.11195	0
2022-07-12 05:18:00	1.1123	1.112127	1.1123	0
2022-07-12 05:19:00	1.11195	1.112127	1.11195	0
2022-07-12 05:20:00	1.11195	1.112126	1.11195	0
2022-07-12 05:21:00	1.11195	1.112108	1.11195	0
2022-07-12 05:22:00	1.11212	1.11209	1.11212	0
2022-07-12 05:23:00	1.1123	1.112107	1.1123	0
2022-07-12 05:24:00	1.1123	1.112124	1.1123	0
2022-07-12 05:25:00	1.11194	1.112088	1.11194	0
2022-07-12 05:26:00	1.11212	1.112088	1.11212	0
2022-07-12 05:27:00	1.11195	1.112088	1.11195	0
2022-07-12 05:28:00	1.11195	1.112053	1.11195	0
2022-07-12 05:29:00	1.11195	1.112053	1.11195	0
2022-07-12 05:30:00	1.1123	1.112088	1.1123	0
2022-07-12 05:31:00	1.11195	1.112088	1.11195	0
2022-07-12 05:32:00	1.11177	1.112053	1.11177	0
2022-07-12 05:33:00	1.11247	1.11207	1.11247	0
2022-07-12 05:34:00	1.11194	1.112034	1.11194	0
2022-07-12 05:35:00	1.11195	1.112035	1.11195	0
2022-07-12 05:36:00	1.1123	1.112053	1.1123	0
2022-07-12 05:37:00	1.1123	1.112088	1.1123	0
2022-07-12 05:38:00	1.11212	1.112105	1.11212	0
2022-07-12 05:39:00	1.11212	1.112122	1.11212	0
2022-07-12 05:40:00	1.11195	1.112087	1.11195	0
2022-07-12 05:41:00	1.11195	1.112087	1.11195	0
2022-07-12 05:42:00	1.11195	1.112105	1.11195	0
2022-07-12 05:43:00	1.11177	1.112035	1.11177	0
2022-07-12 05:44:00	1.11177	1.112018	1.11177	0
2022-07-12 05:45:00	1.11195	1.112018	1.11195	0
2022-07-12 05:46:00	1.11195	1.111983	1.11195	0
2022-07-12 05:47:00	1.11177	1.11193	1.11177	0
2022-07-12 05:48:00	1.11194	1.111912	1.11194	0
2022-07-12 05:49:00	1.11194	1.111894	1.11194	0
2022-07-12 05:50:00	1.11195	1.111894	1.11195	0
2022-07-12 05:51:00	1.11195	1.111894	1.11195	0
2022-07-12 05:52:00	1.11196	1.111895	1.11196	0
2022-07-12 05:53:00	1.11196	1.111914	1.11196	0
2022-07-12 05:54:00	1.11213	1.11195	1.11213	0
2022-07-12 05:55:00	1.11231	1.111986	1.11231	0
2022-07-12 05:56:00	1.11213	1.112004	1.11213	0
2022-07-12 05:57:00	1.11214	1.112041	1.11214	0
2022-07-12 05:58:00	1.11231	1.112078	1.11231	0
2022-07-12 05:59:00	1.11231	1.112115	1.11231	0
2022-07-12 06:00:00	1.11266	1.112186	1.11266	0
2022-07-12 06:01:00	1.11231	1.112222	1.11231	0
2022-07-12 06:02:00	1.11266	1.112292	1.11266	0
2022-07-12 06:03:00	1.11249	1.112345	1.11249	0
2022-07-12 06:04:00	1.11266	1.112398	1.11266	0
2022-07-12 06:05:00	1.11283	1.11245	1.11283	0
2022-07-12 06:06:00	1.11265	1.112502	1.11265	0
2022-07-12 06:07:00	1.11301	1.112589	1.11301	0
2022-07-12 06:08:00	1.11283	1.112641	1.11283	0
2022-07-12 06:09:00	1.11283	1.112693	1.11283	0
2022-07-12 06:10:00	1.11318	1.112745	1.11318	0
2022-07-12 06:11:00	1.113	1.112814	1.113	0
2022-07-12 06:12:00	1.11265	1.112813	1.11265	0
2022-07-12 06:13:00	1.113	1.112864	1.113	0
2022-07-12 06:14:00	1.113	1.112898	1.113	0
2022-07-12 06:15:00	1.11318	1.112933	1.11318	0
2022-07-12 06:16:00	1.11318	1.112986	1.11318	0
2022-07-12 06:17:00	1.11318	1.113003	1.11318	0
2022-07-12 06:18:00	1.11318	1.113038	1.11318	0
2022-07-12 06:19:00	1.11283	1.113038	1.11283	0
2022-07-12 06:20:00	1.11336	1.113056	1.11336	0
2022-07-12 06:21:00	1.11319	1.113075	1.11319	0
2022-07-12 06:22:00	1.11301	1.113111	1.11301	0
2022-07-12 06:23:00	1.11301	1.113112	1.11301	0
2022-07-12 06:24:00	1.11336	1.113148	1.11336	0
2022-07-12 06:25:00	1.113	1.11313	1.113	0
2022-07-12 06:26:00	1.11318	1.11313	1.11318	0
2022-07-12 06:27:00	1.11317	1.113129	1.11317	0
2022-07-12 06:28:00	1.113	1.113111	1.113	0
2022-07-12 06:29:00	1.11335	1.113163	1.11335	0
2022-07-12 06:30:00	1.11282	1.113109	1.11282	0
2022-07-12 06:31:00	1.11317	1.113107	1.11317	0
2022-07-12 06:32:00	1.11265	1.113071	1.11265	0
2022-07-12 06:33:00	1.11318	1.113088	1.11318	0
2022-07-12 06:34:00	1.113	1.113052	1.113	0
2022-07-12 06:35:00	1.11283	1.113035	1.11283	0
2022-07-12 06:36:00	1.11266	1.112983	1.11266	0
2022-07-12 06:37:00	1.11318	1.112984	1.11318	0
2022-07-12 06:38:00	1.11318	1.113002	1.11318	0
2022-07-12 06:39:00	1.11301	1.112968	1.11301	0
2022-07-12 06:40:00	1.11319	1.113005	1.11319	0
2022-07-12 06:41:00	1.11301	1.112989	1.11301	0
2022-07-12 06:42:00	1.11283	1.113007	1.11283	0
2022-07-12 06:43:00	1.11301	1.11299	1.11301	0
2022-07-12 06:44:00	1.11283	1.112973	1.11283	0
2022-07-12 06:45:00	1.11284	1.112974	1.11284	0
2022-07-12 06:46:00	1.11266	1.112974	1.11266	0
2022-07-12 06:47:00	1.11283	1.112939	1.11283	0
2022-07-12 06:48:00	1.11283	1.112904	1.11283	0
2022-07-12 06:49:00	1.11283	1.112886	1.11283	0
2022-07-12 06:50:00	1.11266	1.112833	1.11266	0
2022-07-12 06:51:00	1.11301	1.112833	1.11301	0
2022-07-12 06:52:00	1.11249	1.112799	1.11249	0
2022-07-12 06:53:00	1.11284	1.112782	1.11284	0
2022-07-12 06:54:00	1.11284	1.112783	1.11284	0
2022-07-12 06:55:00	1.11267	1.112766	1.11267	0
2022-07-12 06:56:00	1.11319	1.112819	1.11319	0
2022-07-12 06:57:00	1.11249	1.112785	1.11249	0
2022-07-12 06:58:00	1.11267	1.112769	1.11267	0
2022-07-12 06:59:00	1.11267	1.112753	1.11267	0
2022-07-12 07:00:00	1.11266	1.112753	1.11266	0
2022-07-12 07:01:00	1.11266	1.112718	1.11266	0
2022-07-12 07:02:00	1.11284	1.112753	1.11284	0
2022-07-12 07:03:00	1.11249	1.112718	1.11249	0
2022-07-12 07:04:00	1.11249	1.112683	1.11249	0
2022-07-12 07:05:00	1.11232	1.112648	1.11232	0
2022-07-12 07:06:00	1.11267	1.112596	1.11267	0
2022-07-12 07:07:00	1.11267	1.112614	1.11267	0
2022-07-12 07:08:00	1.11267	1.112614	1.11267	0
2022-07-12 07:09:00	1.11249	1.112596	1.11249	0
2022-07-12 07:10:00	1.11249	1.112579	1.11249	0
2022-07-12 07:11:00	1.11266	1.112579	1.11266	0
2022-07-12 07:12:00	1.11266	1.112561	1.11266	0
2022-07-12 07:13:00	1.11231	1.112543	1.11231	0
2022-07-12 07:14:00	1.11266	1.11256	1.11266	0
2022-07-12 07:15:00	1.11249	1.112577	1.11249	0
2022-07-12 07:16:00	1.11249	1.112559	1.11249	0
2022-07-12 07:17:00	1.11283	1.112575	1.11283	0
2022-07-12 07:18:00	1.11266	1.112574	1.11266	0
2022-07-12 07:19:00	1.11248	1.112573	1.11248	0
2022-07-12 07:20:00	1.11248	1.112572	1.11248	0
2022-07-12 07:21:00	1.1123	1.112536	1.1123	0
2022-07-12 07:22:00	1.1123	1.1125	1.1123	0
2022-07-12 07:23:00	1.11247	1.112516	1.11247	0
2022-07-12 07:24:00	1.1123	1.11248	1.1123	0
2022-07-12 07:25:00	1.11231	1.112462	1.11231	0
2022-07-12 07:26:00	1.11231	1.112444	1.11231	0
2022-07-12 07:27:00	1.11213	1.112374	1.11213	0
2022-07-12 07:28:00	1.11213	1.112321	1.11213	0
2022-07-12 07:29:00	1.11196	1.112269	1.11196	0
2022-07-12 07:30:00	1.11214	1.112235	1.11214	0
2022-07-12 07:31:00	1.11196	1.112201	1.11196	0
2022-07-12 07:32:00	1.11179	1.11215	1.11179	0
2022-07-12 07:33:00	1.11197	1.1121	1.11197	0
2022-07-12 07:34:00	1.11214	1.112084	1.11214	0
2022-07-12 07:35:00	1.11232	1.112085	1.11232	0
2022-07-12 07:36:00	1.11232	1.112086	1.11232	0
2022-07-12 07:37:00	1.11214	1.112087	1.11214	0
2022-07-12 07:38:00	1.11214	1.112088	1.11214	0
2022-07-12 07:39:00	1.11214	1.112106	1.11214	0
2022-07-12 07:40:00	1.11215	1.112107	1.11215	0
2022-07-12 07:41:00	1.11232	1.112143	1.11232	0
2022-07-12 07:42:00	1.11197	1.112161	1.11197	0
2022-07-12 07:43:00	1.11215	1.112179	1.11215	0
2022-07-12 07:44:00	1.11215	1.11218	1.11215	0
2022-07-12 07:45:00	1.11196	1.112144	1.11196	0
2022-07-12 07:46:00	1.11214	1.112126	1.11214	0
2022-07-12 07:47:00	1.11197	1.112109	1.11197	0
2022-07-12 07:48:00	1.11197	1.112092	1.11197	0
2022-07-12 07:49:00	1.11214	1.112092	1.11214	0
2022-07-12 07:50:00	1.11179	1.112056	1.11179	0
2022-07-12 07:51:00	1.11197	1.112021	1.11197	0
2022-07-12 07:52:00	1.11214	1.112038	1.11214	0
2022-07-12 07:53:00	1.11162	1.111985	1.11162	0
2022-07-12 07:54:00	1.11214	1.111984	1.11214	0
2022-07-12 07:55:00	1.11197	1.111985	1.11197	0
2022-07-12 07:56:00	1.1118	1.111951	1.1118	0
2022-07-12 07:57:00	1.11196	1.11195	1.11196	0
2022-07-12 07:58:00	1.11179	1.111932	1.11179	0
2022-07-12 07:59:00	1.11196	1.111914	1.11196	0
2022-07-12 08:00:00	1.11197	1.111932	1.11197	0
2022-07-12 08:01:00	1.11162	1.111897	1.11162	0
2022-07-12 08:02:00	1.11179	1.111862	1.11179	0
2022-07-12 08:03:00	1.11179	1.111879	1.11179	0
2022-07-12 08:04:00	1.11162	1.111827	1.11162	0
2022-07-12 08:05:00	1.11179	1.111809	1.11179	0
2022-07-12 08:06:00	1.11179	1.111808	1.11179	0
2022-07-12 08:07:00	1.1118	1.111792	1.1118	0
2022-07-12 08:08:00	1.11162	1.111775	1.11162	0
2022-07-12 08:09:00	1.1118	1.111759	1.1118	0
2022-07-12 08:10:00	1.11162	1.111724	1.11162	0
2022-07-12 08:11:00	1.11145	1.111707	1.11145	0
2022-07-12 08:12:00	1.1118	1.111708	1.1118	0
2022-07-12 08:13:00	1.11162	1.111691	1.11162	0
2022-07-12 08:14:00	1.1118	1.111709	1.1118	0
2022-07-12 08:15:00	1.11145	1.111675	1.11145	0
2022-07-12 08:16:00	1.11162	1.111658	1.11162	0
2022-07-12 08:17:00	1.11145	1.111623	1.11145	0
2022-07-12 08:18:00	1.11127	1.111588	1.11127	0
2022-07-12 08:19:00	1.1118	1.111588	1.1118	0
2022-07-12 08:20:00	1.1118	1.111606	1.1118	0
2022-07-12 08:21:00	1.1118	1.111641	1.1118	0
2022-07-12 08:22:00	1.11145	1.111606	1.11145	0
2022-07-12 08:23:00	1.11162	1.111606	1.11162	0
2022-07-12 08:24:00	1.1118	1.111606	1.1118	0
2022-07-12 08:25:00	1.11162	1.111623	1.11162	0
2022-07-12 08:26:00	1.11144	1.111605	1.11144	0
2022-07-12 08:27:00	1.11162	1.111622	1.11162	0
2022-07-12 08:28:00	1.11162	1.111657	1.11162	0
2022-07-12 08:29:00	1.11179	1.111656	1.11179	0
2022-07-12 08:30:00	1.11145	1.111621	1.11145	0
2022-07-12 08:31:00	1.11162	1.111603	1.11162	0
2022-07-12 08:32:00	1.11145	1.111603	1.11145	0
2022-07-12 08:33:00	1.11162	1.111603	1.11162	0
2022-07-12 08:34:00	1.11145	1.111568	1.11145	0
2022-07-12 08:35:00	1.11162	1.111568	1.11162	0
2022-07-12 08:36:00	1.11162	1.111586	1.11162	0
2022-07-12 08:37:00	1.11162	1.111586	1.11162	0
2022-07-12 08:38:00	1.11145	1.111569	1.11145	0
2022-07-12 08:39:00	1.11127	1.111517	1.11127	0
2022-07-12 08:40:00	1.11162	1.111534	1.11162	0
2022-07-12 08:41:00	1.11162	1.111534	1.11162	0
2022-07-12 08:42:00	1.11162	1.111551	1.11162	0
2022-07-12 08:43:00	1.11144	1.111533	1.11144	0
2022-07-12 08:44:00	1.11144	1.111532	1.11144	0
2022-07-12 08:45:00	1.11126	1.111496	1.11126	0
2022-07-12 08:46:00	1.11143	1.111477	1.11143	0
2022-07-12 08:47:00	1.11161	1.111476	1.11161	0
2022-07-12 08:48:00	1.11144	1.111475	1.11144	0
2022-07-12 08:49:00	1.11161	1.111509	1.11161	0
2022-07-12 08:50:00	1.11126	1.111473	1.11126	0
2022-07-12 08:51:00	1.11143	1.111454	1.11143	0
2022-07-12 08:52:00	1.11144	1.111436	1.11144	0
2022-07-12 08:53:00	1.11144	1.111436	1.11144	0
2022-07-12 08:54:00	1.11144	1.111436	1.11144	0
2022-07-12 08:55:00	1.11161	1.111471	1.11161	0
2022-07-12 08:56:00	1.11126	1.111454	1.11126	0
2022-07-12 08:57:00	1.11144	1.111437	1.11144	0
2022-07-12 08:58:00	1.11127	1.11142	1.11127	0
2022-07-12 08:59:00	1.11127	1.111386	1.11127	0
2022-07-12 09:00:00	1.11127	1.111387	1.11127	0
2022-07-12 09:01:00	1.11127	1.111371	1.11127	0
2022-07-12 09:02:00	1.11109	1.111336	1.11109	0
2022-07-12 09:03:00	1.11144	1.111336	1.11144	0
2022-07-12 09:04:00	1.11144	1.111336	1.11144	0
2022-07-12 09:05:00	1.11127	1.111302	1.11127	0
2022-07-12 09:06:00	1.11145	1.111321	1.11145	0
2022-07-12 09:07:00	1.11145	1.111322	1.11145	0
2022-07-12 09:08:00	1.11145	1.11134	1.11145	0
2022-07-12 09:09:00	1.11127	1.11134	1.11127	0
2022-07-12 09:10:00	1.11127	1.11134	1.11127	0
2022-07-12 09:11:00	1.11145	1.111358	1.11145	0
2022-07-12 09:12:00	1.11127	1.111376	1.11127	0
2022-07-12 09:13:00	1.1111	1.111342	1.1111	0
2022-07-12 09:14:00	1.11145	1.111343	1.11145	0
2022-07-12 09:15:00	1.11145	1.111361	1.11145	0
2022-07-12 09:16:00	1.11162	1.111378	1.11162	0
2022-07-12 09:17:00	1.11127	1.11136	1.11127	0
2022-07-12 09:18:00	1.11127	1.111342	1.11127	0
2022-07-12 09:19:00	1.11127	1.111342	1.11127	0
2022-07-12 09:20:00	1.11127	1.111342	1.11127	0
2022-07-12 09:21:00	1.11145	1.111342	1.11145	0
2022-07-12 09:22:00	1.11128	1.111343	1.11128	0
2022-07-12 09:23:00	1.11128	1.111361	1.11128	0
2022-07-12 09:24:00	1.11128	1.111344	1.11128	0
2022-07-12 09:25:00	1.11144	1.111343	1.11144	0
2022-07-12 09:26:00	1.11127	1.111308	1.11127	0
2022-07-12 09:27:00	1.11144	1.111325	1.11144	0
2022-07-12 09:28:00	1.11144	1.111342	1.11144	0
2022-07-12 09:29:00	1.11127	1.111342	1.11127	0
2022-07-12 09:30:00	1.11127	1.111342	1.11127	0
2022-07-12 09:31:00	1.11145	1.111342	1.11145	0
2022-07-12 09:32:00	1.11145	1.111359	1.11145	0
2022-07-12 09:33:00	1.11127	1.111358	1.11127	0
2022-07-12 09:34:00	1.11127	1.111357	1.11127	0
2022-07-12 09:35:00	1.11127	1.11134	1.11127	0
2022-07-12 09:36:00	1.11162	1.111375	1.11162	0
2022-07-12 09:37:00	1.11144	1.111375	1.11144	0
2022-07-12 09:38:00	1.11144	1.111375	1.11144	0
2022-07-12 09:39:00	1.11144	1.111392	1.11144	0
2022-07-12 09:40:00	1.11144	1.111409	1.11144	0
2022-07-12 09:41:00	1.11179	1.111443	1.11179	0
2022-07-12 09:42:00	1.11126	1.111424	1.11126	0
2022-07-12 09:43:00	1.11126	1.111423	1.11126	0
2022-07-12 09:44:00	1.11144	1.11144	1.11144	0
2022-07-12 09:45:00	1.11126	1.111439	1.11126	0
2022-07-12 09:46:00	1.11161	1.111438	1.11161	0
2022-07-12 09:47:00	1.11162	1.111456	1.11162	0
2022-07-12 09:48:00	1.11179	1.111491	1.11179	0
2022-07-12 09:49:00	1.11162	1.111509	1.11162	0
2022-07-12 09:50:00	1.11178	1.111543	1.11178	0
2022-07-12 09:51:00	1.11178	1.111542	1.11178	0
2022-07-12 09:52:00	1.11161	1.111577	1.11161	0
2022-07-12 09:53:00	1.11161	1.111612	1.11161	0
2022-07-12 09:54:00	1.11144	1.111612	1.11144	0
2022-07-12 09:55:00	1.11162	1.111648	1.11162	0
2022-07-12 09:56:00	1.11162	1.111649	1.11162	0
2022-07-12 09:57:00	1.11144	1.111631	1.11144	0
2022-07-12 09:58:00	1.11144	1.111596	1.11144	0
2022-07-12 09:59:00	1.11162	1.111596	1.11162	0
2022-07-12 10:00:00	1.11127	1.111545	1.11127	0
2022-07-12 10:01:00	1.11127	1.111494	1.11127	0
2022-07-12 10:02:00	1.11161	1.111494	1.11161	0
2022-07-12 10:03:00	1.11161	1.111494	1.11161	0
2022-07-12 10:04:00	1.11144	1.111494	1.11144	0
2022-07-12 10:05:00	1.11126	1.111458	1.11126	0
2022-07-12 10:06:00	1.11144	1.11144	1.11144	0
2022-07-12 10:07:00	1.11162	1.111458	1.11162	0
2022-07-12 10:08:00	1.11144	1.111458	1.11144	0
2022-07-12 10:09:00	1.11144	1.11144	1.11144	0
2022-07-12 10:10:00	1.11144	1.111457	1.11144	0
2022-07-12 10:11:00	1.11162	1.111492	1.11162	0
2022-07-12 10:12:00	1.11161	1.111492	1.11161	0
2022-07-12 10:13:00	1.11126	1.111457	1.11126	0
2022-07-12 10:14:00	1.11161	1.111474	1.11161	0
2022-07-12 10:15:00	1.11161	1.111509	1.11161	0
2022-07-12 10:16:00	1.11126	1.111491	1.11126	0
2022-07-12 10:17:00	1.11126	1.111455	1.11126	0
2022-07-12 10:18:00	1.11143	1.111454	1.11143	0
2022-07-12 10:19:00	1.11126	1.111436	1.11126	0
2022-07-12 10:20:00	1.11144	1.111436	1.11144	0
2022-07-12 10:21:00	1.11161	1.111435	1.11161	0
2022-07-12 10:22:00	1.11144	1.111418	1.11144	0
2022-07-12 10:23:00	1.11126	1.111418	1.11126	0
2022-07-12 10:24:00	1.11161	1.111418	1.11161	0
2022-07-12 10:25:00	1.11162	1.111419	1.11162	0
2022-07-12 10:26:00	1.11162	1.111455	1.11162	0
2022-07-12 10:27:00	1.11144	1.111473	1.11144	0
2022-07-12 10:28:00	1.11144	1.111474	1.11144	0
2022-07-12 10:29:00	1.11144	1.111492	1.11144	0
2022-07-12 10:30:00	1.11179	1.111527	1.11179	0
2022-07-12 10:31:00	1.11179	1.111545	1.11179	0
2022-07-12 10:32:00	1.11162	1.111563	1.11162	0
2022-07-12 10:33:00	1.11162	1.111599	1.11162	0
2022-07-12 10:34:00	1.11144	1.111582	1.11144	0
2022-07-12 10:35:00	1.11162	1.111582	1.11162	0
2022-07-12 10:36:00	1.11162	1.111582	1.11162	0
2022-07-12 10:37:00	1.11144	1.111582	1.11144	0
2022-07-12 10:38:00	1.11144	1.111582	1.11144	0
2022-07-12 10:39:00	1.11127	1.111565	1.11127	0
2022-07-12 10:40:00	1.11127	1.111513	1.11127	0
2022-07-12 10:41:00	1.11127	1.111461	1.11127	0
2022-07-12 10:42:00	1.11144	1.111443	1.11144	0
2022-07-12 10:43:00	1.11144	1.111425	1.11144	0
2022-07-12 10:44:00	1.11126	1.111407	1.11126	0
2022-07-12 10:45:00	1.11127	1.111372	1.11127	0
2022-07-12 10:46:00	1.11144	1.111354	1.11144	0
2022-07-12 10:47:00	1.11143	1.111353	1.11143	0
2022-07-12 10:48:00	1.11161	1.11137	1.11161	0
2022-07-12 10:49:00	1.11143	1.111386	1.11143	0
2022-07-12 10:50:00	1.11161	1.11142	1.11161	0
2022-07-12 10:51:00	1.11126	1.111419	1.11126	0
2022-07-12 10:52:00	1.11144	1.111419	1.11144	0
2022-07-12 10:53:00	1.11162	1.111437	1.11162	0
2022-07-12 10:54:00	1.11127	1.111438	1.11127	0
2022-07-12 10:55:00	1.11127	1.111438	1.11127	0
2022-07-12 10:56:00	1.11144	1.111438	1.11144	0
2022-07-12 10:57:00	1.11162	1.111457	1.11162	0
2022-07-12 10:58:00	1.11162	1.111458	1.11162	0
2022-07-12 10:59:00	1.11144	1.111459	1.11144	0
2022-07-12 11:00:00	1.11127	1.111425	1.11127	0
2022-07-12 11:01:00	1.11127	1.111426	1.11127	0
2022-07-12 11:02:00	1.11161	1.111443	1.11161	0
2022-07-12 11:03:00	1.11126	1.111407	1.11126	0
2022-07-12 11:04:00	1.11161	1.111441	1.11161	0
2022-07-12 11:05:00	1.11161	1.111475	1.11161	0
2022-07-12 11:06:00	1.11161	1.111492	1.11161	0
2022-07-12 11:07:00	1.1116	1.11149	1.1116	0
2022-07-12 11:08:00	1.11143	1.111471	1.11143	0
2022-07-12 11:09:00	1.1116	1.111487	1.1116	0
2022-07-12 11:10:00	1.11143	1.111503	1.11143	0
2022-07-12 11:11:00	1.11161	1.111537	1.11161	0
2022-07-12 11:12:00	1.11126	1.111502	1.11126	0
2022-07-12 11:13:00	1.11126	1.111502	1.11126	0
2022-07-12 11:14:00	1.11144	1.111485	1.11144	0
2022-07-12 11:15:00	1.11126	1.11145	1.11126	0
2022-07-12 11:16:00	1.11161	1.11145	1.11161	0
2022-07-12 11:17:00	1.11162	1.111452	1.11162	0
2022-07-12 11:18:00	1.11179	1.111488	1.11179	0
2022-07-12 11:19:00	1.11127	1.111455	1.11127	0
2022-07-12 11:20:00	1.11161	1.111473	1.11161	0
2022-07-12 11:21:00	1.11161	1.111473	1.11161	0
2022-07-12 11:22:00	1.11144	1.111491	1.11144	0
2022-07-12 11:23:00	1.11179	1.111544	1.11179	0
2022-07-12 11:24:00	1.11161	1.111561	1.11161	0
2022-07-12 11:25:00	1.11161	1.111596	1.11161	0
2022-07-12 11:26:00	1.11143	1.111578	1.11143	0
2022-07-12 11:27:00	1.1116	1.111576	1.1116	0
2022-07-12 11:28:00	1.11143	1.11154	1.11143	0
2022-07-12 11:29:00	1.1116	1.111573	1.1116	0
2022-07-12 11:30:00	1.11143	1.111555	1.11143	0
2022-07-12 11:31:00	1.11161	1.111555	1.11161	0
2022-07-12 11:32:00	1.11161	1.111572	1.11161	0
2022-07-12 11:33:00	1.11144	1.111537	1.11144	0
2022-07-12 11:34:00	1.11161	1.111537	1.11161	0
2022-07-12 11:35:00	1.11179	1.111555	1.11179	0
2022-07-12 11:36:00	1.11161	1.111573	1.11161	0
2022-07-12 11:37:00	1.11161	1.111574	1.11161	0
2022-07-12 11:38:00	1.11161	1.111592	1.11161	0
2022-07-12 11:39:00	1.11143	1.111575	1.11143	0
2022-07-12 11:40:00	1.11144	1.111576	1.11144	0
2022-07-12 11:41:00	1.11161	1.111576	1.11161	0
2022-07-12 11:42:00	1.11161	1.111576	1.11161	0
2022-07-12 11:43:00	1.11144	1.111576	1.11144	0
2022-07-12 11:44:00	1.11161	1.111576	1.11161	0
2022-07-12 11:45:00	1.11162	1.111559	1.11162	0
2022-07-12 11:46:00	1.11179	1.111577	1.11179	0
2022-07-12 11:47:00	1.11179	1.111595	1.11179	0
2022-07-12 11:48:00	1.11144	1.111578	1.11144	0
2022-07-12 11:49:00	1.11144	1.111579	1.11144	0
2022-07-12 11:50:00	1.11161	1.111596	1.11161	0
2022-07-12 11:51:00	1.11144	1.111579	1.11144	0
2022-07-12 11:52:00	1.11178	1.111596	1.11178	0
2022-07-12 11:53:00	1.11161	1.111613	1.11161	0
2022-07-12 11:54:00	1.11178	1.11163	1.11178	0
2022-07-12 11:55:00	1.11143	1.111611	1.11143	0
2022-07-12 11:56:00	1.11196	1.111628	1.11196	0
2022-07-12 11:57:00	1.11179	1.111628	1.11179	0
2022-07-12 11:58:00	1.11179	1.111663	1.11179	0
2022-07-12 11:59:00	1.11144	1.111663	1.11144	0
2022-07-12 12:00:00	1.11161	1.111663	1.11161	0
2022-07-12 12:01:00	1.11178	1.111697	1.11178	0
2022-07-12 12:02:00	1.1116	1.111679	1.1116	0
2022-07-12 12:03:00	1.11178	1.111696	1.11178	0
2022-07-12 12:04:00	1.1116	1.111678	1.1116	0
2022-07-12 12:05:00	1.11143	1.111678	1.11143	0
2022-07-12 12:06:00	1.11161	1.111643	1.11161	0
2022-07-12 12:07:00	1.1116	1.111624	1.1116	0
2022-07-12 12:08:00	1.11143	1.111588	1.11143	0
2022-07-12 12:09:00	1.11195	1.111639	1.11195	0
2022-07-12 12:10:00	1.11161	1.111639	1.11161	0
2022-07-12 12:11:00	1.11178	1.111639	1.11178	0
2022-07-12 12:12:00	1.11178	1.111657	1.11178	0
2022-07-12 12:13:00	1.11178	1.111657	1.11178	0
2022-07-12 12:14:00	1.11178	1.111675	1.11178	0
2022-07-12 12:15:00	1.11178	1.11171	1.11178	0
2022-07-12 12:16:00	1.11161	1.11171	1.11161	0
2022-07-12 12:17:00	1.1116	1.11171	1.1116	0
2022-07-12 12:18:00	1.11178	1.111745	1.11178	0
2022-07-12 12:19:00	1.11178	1.111728	1.11178	0
2022-07-12 12:20:00	1.11161	1.111728	1.11161	0
2022-07-12 12:21:00	1.11161	1.111711	1.11161	0
2022-07-12 12:22:00	1.11179	1.111712	1.11179	0
2022-07-12 12:23:00	1.11161	1.111695	1.11161	0
2022-07-12 12:24:00	1.11179	1.111696	1.11179	0
2022-07-12 12:25:00	1.11196	1.111714	1.11196	0
2022-07-12 12:26:00	1.11178	1.111731	1.11178	0
2022-07-12 12:27:00	1.11161	1.111732	1.11161	0
2022-07-12 12:28:00	1.11161	1.111715	1.11161	0
2022-07-12 12:29:00	1.11178	1.111715	1.11178	0
2022-07-12 12:30:00	1.11161	1.111715	1.11161	0
2022-07-12 12:31:00	1.11196	1.11175	1.11196	0
2022-07-12 12:32:00	1.11178	1.111749	1.11178	0
2022-07-12 12:33:00	1.11178	1.111766	1.11178	0
2022-07-12 12:34:00	1.11178	1.111765	1.11178	0
2022-07-12 12:35:00	1.1116	1.111729	1.1116	0
2022-07-12 12:36:00	1.11178	1.111729	1.11178	0
2022-07-12 12:37:00	1.11178	1.111746	1.11178	0
2022-07-12 12:38:00	1.11161	1.111746	1.11161	0
2022-07-12 12:39:00	1.11178	1.111746	1.11178	0
2022-07-12 12:40:00	1.11179	1.111764	1.11179	0
2022-07-12 12:41:00	1.11179	1.111747	1.11179	0
2022-07-12 12:42:00	1.11178	1.111747	1.11178	0
2022-07-12 12:43:00	1.11161	1.11173	1.11161	0
2022-07-12 12:44:00	1.11178	1.11173	1.11178	0
2022-07-12 12:45:00	1.11196	1.111766	1.11196	0
2022-07-12 12:46:00	1.11178	1.111766	1.11178	0
2022-07-12 12:47:00	1.11143	1.111731	1.11143	0
2022-07-12 12:48:00	1.11178	1.111748	1.11178	0
2022-07-12 12:49:00	1.1116	1.11173	1.1116	0
2022-07-12 12:50:00	1.11178	1.111729	1.11178	0
2022-07-12 12:51:00	1.11196	1.111746	1.11196	0
2022-07-12 12:52:00	1.11195	1.111763	1.11195	0
2022-07-12 12:53:00	1.11178	1.11178	1.11178	0
2022-07-12 12:54:00	1.11195	1.111797	1.11195	0
2022-07-12 12:55:00	1.11161	1.111762	1.11161	0
2022-07-12 12:56:00	1.11196	1.11178	1.11196	0
2022-07-12 12:57:00	1.1116	1.111797	1.1116	0
2022-07-12 12:58:00	1.11178	1.111797	1.11178	0
2022-07-12 12:59:00	1.11178	1.111815	1.11178	0
2022-07-12 13:00:00	1.11177	1.111814	1.11177	0
2022-07-12 13:01:00	1.11177	1.111795	1.11177	0
2022-07-12 13:02:00	1.11195	1.111795	1.11195	0
2022-07-12 13:03:00	1.11177	1.111794	1.11177	0
2022-07-12 13:04:00	1.11195	1.111794	1.11195	0
2022-07-12 13:05:00	1.11212	1.111845	1.11212	0
2022-07-12 13:06:00	1.11194	1.111843	1.11194	0
2022-07-12 13:07:00	1.11177	1.11186	1.11177	0
2022-07-12 13:08:00	1.11177	1.111859	1.11177	0
2022-07-12 13:09:00	1.11195	1.111876	1.11195	0
2022-07-12 13:10:00	1.11213	1.111912	1.11213	0
2022-07-12 13:11:00	1.11213	1.111948	1.11213	0
2022-07-12 13:12:00	1.11178	1.111931	1.11178	0
2022-07-12 13:13:00	1.11178	1.111932	1.11178	0
2022-07-12 13:14:00	1.11178	1.111915	1.11178	0
2022-07-12 13:15:00	1.11179	1.111882	1.11179	0
2022-07-12 13:16:00	1.11196	1.111884	1.11196	0
2022-07-12 13:17:00	1.11232	1.111939	1.11232	0
2022-07-12 13:18:00	1.11197	1.111959	1.11197	0
2022-07-12 13:19:00	1.11197	1.111961	1.11197	0
2022-07-12 13:20:00	1.11196	1.111944	1.11196	0
2022-07-12 13:21:00	1.11196	1.111927	1.11196	0
2022-07-12 13:22:00	1.11195	1.111944	1.11195	0
2022-07-12 13:23:00	1.11195	1.111961	1.11195	0
2022-07-12 13:24:00	1.11178	1.111961	1.11178	0
2022-07-12 13:25:00	1.11196	1.111978	1.11196	0
2022-07-12 13:26:00	1.11196	1.111978	1.11196	0
2022-07-12 13:27:00	1.11195	1.111941	1.11195	0
2022-07-12 13:28:00	1.11195	1.111939	1.11195	0
2022-07-12 13:29:00	1.11195	1.111937	1.11195	0
2022-07-12 13:30:00	1.11196	1.111937	1.11196	0
2022-07-12 13:31:00	1.11196	1.111937	1.11196	0
2022-07-12 13:32:00	1.11195	1.111937	1.11195	0
2022-07-12 13:33:00	1.11178	1.11192	1.11178	0
2022-07-12 13:34:00	1.11178	1.11192	1.11178	0
2022-07-12 13:35:00	1.11196	1.11192	1.11196	0
2022-07-12 13:36:00	1.11178	1.111902	1.11178	0
2022-07-12 13:37:00	1.11179	1.111886	1.11179	0
2022-07-12 13:38:00	1.11196	1.111887	1.11196	0
2022-07-12 13:39:00	1.11179	1.111871	1.11179	0
2022-07-12 13:41:00	1.11196	1.111871	1.11196	0
2022-07-12 13:42:00	1.11214	1.111889	1.11214	0
2022-07-12 13:44:00	1.11178	1.111872	1.11178	0
2022-07-12 13:45:00	1.11196	1.11189	1.11196	0
2022-07-12 13:46:00	1.11196	1.111908	1.11196	0
2022-07-12 13:47:00	1.11179	1.111891	1.11179	0
2022-07-12 13:48:00	1.11178	1.111891	1.11178	0
2022-07-12 13:49:00	1.11196	1.111908	1.11196	0
2022-07-12 13:50:00	1.11213	1.111925	1.11213	0
2022-07-12 13:51:00	1.11213	1.111959	1.11213	0
2022-07-12 13:52:00	1.11178	1.111941	1.11178	0
2022-07-12 13:53:00	1.11178	1.111905	1.11178	0
2022-07-12 13:54:00	1.11195	1.111922	1.11195	0
2022-07-12 13:55:00	1.11178	1.111904	1.11178	0
2022-07-12 13:56:00	1.11196	1.111904	1.11196	0
2022-07-12 13:57:00	1.11196	1.111921	1.11196	0
2022-07-12 13:58:00	1.11196	1.111939	1.11196	0
2022-07-12 13:59:00	1.11214	1.111957	1.11214	0
2022-07-12 14:00:00	1.11196	1.11194	1.11196	0
2022-07-12 14:01:00	1.11214	1.111941	1.11214	0
2022-07-12 14:02:00	1.11179	1.111942	1.11179	0
2022-07-12 14:03:00	1.11197	1.111961	1.11197	0
2022-07-12 14:04:00	1.11197	1.111963	1.11197	0
2022-07-12 14:05:00	1.11197	1.111982	1.11197	0
2022-07-12 14:06:00	1.11197	1.111983	1.11197	0
2022-07-12 14:07:00	1.11197	1.111984	1.11197	0
2022-07-12 14:08:00	1.11179	1.111967	1.11179	0
2022-07-12 14:09:00	1.11196	1.111949	1.11196	0
2022-07-12 14:10:00	1.11196	1.111949	1.11196	0
2022-07-12 14:11:00	1.11178	1.111913	1.11178	0
2022-07-12 14:12:00	1.11196	1.11193	1.11196	0
2022-07-12 14:13:00	1.11161	1.111894	1.11161	0
2022-07-12 14:14:00	1.11214	1.111911	1.11214	0
2022-07-12 14:15:00	1.11196	1.11191	1.11196	0
2022-07-12 14:16:00	1.11195	1.111908	1.11195	0
2022-07-12 14:17:00	1.11195	1.111906	1.11195	0
2022-07-12 14:18:00	1.11213	1.11194	1.11213	0
2022-07-12 14:19:00	1.11195	1.111939	1.11195	0
2022-07-12 14:20:00	1.11213	1.111956	1.11213	0
2022-07-12 14:21:00	1.11212	1.11199	1.11212	0
2022-07-12 14:22:00	1.11212	1.112006	1.11212	0
2022-07-12 14:23:00	1.11194	1.112039	1.11194	0
2022-07-12 14:24:00	1.11212	1.112037	1.11212	0
2022-07-12 14:25:00	1.11212	1.112053	1.11212	0
2022-07-12 14:26:00	1.11178	1.112036	1.11178	0
2022-07-12 14:27:00	1.11178	1.112019	1.11178	0
2022-07-12 14:28:00	1.11195	1.112001	1.11195	0
2022-07-12 14:29:00	1.11212	1.112018	1.11212	0
2022-07-12 14:30:00	1.11212	1.112017	1.11212	0
2022-07-12 14:31:00	1.11195	1.112	1.11195	0
2022-07-12 14:32:00	1.11195	1.111983	1.11195	0
2022-07-12 14:33:00	1.11196	1.111985	1.11196	0
2022-07-12 14:34:00	1.11231	1.112004	1.11231	0
2022-07-12 14:35:00	1.11178	1.11197	1.11178	0
2022-07-12 14:36:00	1.11195	1.111987	1.11195	0
2022-07-12 14:37:00	1.11195	1.112004	1.11195	0
2022-07-12 14:38:00	1.11213	1.112022	1.11213	0
2022-07-12 14:39:00	1.11196	1.112006	1.11196	0
2022-07-12 14:40:00	1.11178	1.111972	1.11178	0
2022-07-12 14:41:00	1.11195	1.111972	1.11195	0
2022-07-12 14:42:00	1.11178	1.111955	1.11178	0
2022-07-12 14:43:00	1.1123	1.111989	1.1123	0
2022-07-12 14:44:00	1.11195	1.111953	1.11195	0
2022-07-12 14:45:00	1.11212	1.111987	1.11212	0
2022-07-12 14:46:00	1.11195	1.111987	1.11195	0
2022-07-12 14:47:00	1.11213	1.112005	1.11213	0
2022-07-12 14:48:00	1.11195	1.111987	1.11195	0
2022-07-12 14:49:00	1.11195	1.111986	1.11195	0
2022-07-12 14:50:00	1.11212	1.11202	1.11212	0
2022-07-12 14:51:00	1.11195	1.11202	1.11195	0
2022-07-12 14:52:00	1.11212	1.112054	1.11212	0
2022-07-12 14:53:00	1.11213	1.112037	1.11213	0
2022-07-12 14:54:00	1.11195	1.112037	1.11195	0
2022-07-12 14:55:00	1.11248	1.112073	1.11248	0
2022-07-12 14:56:00	1.1123	1.112108	1.1123	0
2022-07-12 14:57:00	1.1123	1.112125	1.1123	0
2022-07-12 14:58:00	1.11247	1.112177	1.11247	0
2022-07-12 14:59:00	1.11212	1.112194	1.11212	0
2022-07-12 15:00:00	1.1123	1.112212	1.1123	0
2022-07-12 15:01:00	1.11213	1.11223	1.11213	0
2022-07-12 15:02:00	1.1123	1.112248	1.1123	0
2022-07-12 15:03:00	1.11195	1.11223	1.11195	0
2022-07-12 15:04:00	1.11212	1.112247	1.11212	0
2022-07-12 15:05:00	1.1123	1.112229	1.1123	0
2022-07-12 15:06:00	1.11213	1.112212	1.11213	0
2022-07-12 15:07:00	1.11213	1.112195	1.11213	0
2022-07-12 15:08:00	1.11213	1.112161	1.11213	0
2022-07-12 15:09:00	1.11231	1.11218	1.11231	0
2022-07-12 15:10:00	1.11196	1.112146	1.11196	0
2022-07-12 15:11:00	1.11214	1.112147	1.11214	0
2022-07-12 15:12:00	1.11231	1.112148	1.11231	0
2022-07-12 15:13:00	1.11231	1.112184	1.11231	0
2022-07-12 15:14:00	1.11213	1.112185	1.11213	0
2022-07-12 15:15:00	1.11231	1.112186	1.11231	0
2022-07-12 15:16:00	1.1123	1.112203	1.1123	0
2022-07-12 15:17:00	1.11213	1.112203	1.11213	0
2022-07-12 15:18:00	1.11213	1.112203	1.11213	0
2022-07-12 15:19:00	1.11196	1.112168	1.11196	0
2022-07-12 15:20:00	1.11231	1.112203	1.11231	0
2022-07-12 15:21:00	1.11214	1.112203	1.11214	0
2022-07-12 15:22:00	1.11231	1.112203	1.11231	0
2022-07-12 15:23:00	1.11196	1.112168	1.11196	0
2022-07-12 15:24:00	1.11231	1.112186	1.11231	0
2022-07-12 15:25:00	1.11231	1.112186	1.11231	0
2022-07-12 15:26:00	1.11197	1.112153	1.11197	0
2022-07-12 15:27:00	1.11214	1.112154	1.11214	0
2022-07-12 15:28:00	1.11248	1.112189	1.11248	0
2022-07-12 15:29:00	1.11231	1.112224	1.11231	0
2022-07-12 15:30:00	1.11213	1.112206	1.11213	0
2022-07-12 15:31:00	1.1123	1.112222	1.1123	0
2022-07-12 15:32:00	1.11195	1.112186	1.11195	0
2022-07-12 15:33:00	1.1123	1.11222	1.1123	0
2022-07-12 15:34:00	1.11247	1.112236	1.11247	0
2022-07-12 15:35:00	1.1123	1.112235	1.1123	0
2022-07-12 15:36:00	1.11213	1.112251	1.11213	0
2022-07-12 15:37:00	1.1123	1.112267	1.1123	0
2022-07-12 15:38:00	1.11231	1.11225	1.11231	0
2022-07-12 15:39:00	1.11213	1.112232	1.11213	0
2022-07-12 15:40:00	1.11231	1.11225	1.11231	0
2022-07-12 15:41:00	1.11231	1.112251	1.11231	0
2022-07-12 15:42:00	1.11214	1.11227	1.11214	0
2022-07-12 15:43:00	1.11231	1.112271	1.11231	0
2022-07-12 15:45:00	1.11213	1.112237	1.11213	0
2022-07-12 15:46:00	1.11231	1.112238	1.11231	0
2022-07-12 15:47:00	1.11214	1.112239	1.11214	0
2022-07-12 15:48:00	1.1123	1.112239	1.1123	0
2022-07-12 15:49:00	1.11196	1.112204	1.11196	0
2022-07-12 15:50:00	1.1123	1.112221	1.1123	0
2022-07-12 15:51:00	1.11248	1.112238	1.11248	0
2022-07-12 15:52:00	1.11213	1.11222	1.11213	0
2022-07-12 15:54:00	1.11231	1.112237	1.11231	0
2022-07-12 15:55:00	1.11231	1.112237	1.11231	0
2022-07-12 15:56:00	1.11249	1.112273	1.11249	0
2022-07-12 15:57:00	1.11249	1.112291	1.11249	0
2022-07-12 15:58:00	1.11232	1.112309	1.11232	0
2022-07-12 15:59:00	1.11232	1.112311	1.11232	0
2022-07-12 16:01:00	1.11232	1.112347	1.11232	0
2022-07-12 16:02:00	1.11267	1.112384	1.11267	0
2022-07-12 16:03:00	1.11231	1.112367	1.11231	0
2022-07-12 16:04:00	1.11231	1.112385	1.11231	0
2022-07-12 16:05:00	1.11214	1.112368	1.11214	0
2022-07-12 16:06:00	1.11249	1.112386	1.11249	0
2022-07-12 16:07:00	1.11231	1.112368	1.11231	0
2022-07-12 16:08:00	1.11267	1.112386	1.11267	0
2022-07-12 16:09:00	1.11249	1.112403	1.11249	0
2022-07-12 16:10:00	1.11249	1.11242	1.11249	0
2022-07-12 16:11:00	1.11232	1.11242	1.11232	0
2022-07-12 16:12:00	1.11249	1.112402	1.11249	0
2022-07-12 16:13:00	1.11232	1.112403	1.11232	0
2022-07-12 16:14:00	1.11232	1.112404	1.11232	0
2022-07-12 16:15:00	1.11231	1.112421	1.11231	0
2022-07-12 16:17:00	1.11214	1.112386	1.11214	0
2022-07-12 16:18:00	1.11267	1.112422	1.11267	0
2022-07-12 16:19:00	1.11214	1.112369	1.11214	0
2022-07-12 16:20:00	1.11231	1.112351	1.11231	0
2022-07-12 16:21:00	1.11231	1.112333	1.11231	0
2022-07-12 16:22:00	1.11231	1.112332	1.11231	0
2022-07-12 16:23:00	1.11266	1.112349	1.11266	0
2022-07-12 16:24:00	1.11249	1.112366	1.11249	0
2022-07-12 16:25:00	1.11213	1.112347	1.11213	0
2022-07-12 16:26:00	1.11231	1.112347	1.11231	0
2022-07-12 16:27:00	1.11231	1.112364	1.11231	0
2022-07-12 16:28:00	1.11249	1.112346	1.11249	0
2022-07-12 16:29:00	1.11231	1.112363	1.11231	0
2022-07-12 16:30:00	1.11249	1.112381	1.11249	0
2022-07-12 16:31:00	1.11231	1.112381	1.11231	0
2022-07-12 16:32:00	1.11249	1.112399	1.11249	0
2022-07-12 16:33:00	1.11232	1.112365	1.11232	0
2022-07-12 16:34:00	1.11249	1.112365	1.11249	0
2022-07-12 16:35:00	1.11232	1.112384	1.11232	0
2022-07-12 16:36:00	1.11249	1.112402	1.11249	0
2022-07-12 16:37:00	1.11232	1.112403	1.11232	0
2022-07-12 16:38:00	1.11232	1.112386	1.11232	0
2022-07-12 16:39:00	1.11249	1.112404	1.11249	0
2022-07-12 16:40:00	1.11231	1.112386	1.11231	0
2022-07-12 16:41:00	1.11231	1.112386	1.11231	0
2022-07-12 16:42:00	1.11266	1.112403	1.11266	0
2022-07-12 16:43:00	1.11231	1.112402	1.11231	0
2022-07-12 16:44:00	1.11231	1.112384	1.11231	0
2022-07-12 16:45:00	1.11267	1.112419	1.11267	0
2022-07-12 16:46:00	1.11232	1.112402	1.11232	0
2022-07-12 16:47:00	1.11249	1.112419	1.11249	0
2022-07-12 16:48:00	1.11249	1.112436	1.11249	0
2022-07-12 16:49:00	1.11249	1.112436	1.11249	0
2022-07-12 16:50:00	1.11231	1.112436	1.11231	0
2022-07-12 16:51:00	1.11231	1.112436	1.11231	0
2022-07-12 16:52:00	1.11249	1.112419	1.11249	0
2022-07-12 16:53:00	1.11267	1.112455	1.11267	0
2022-07-12 16:55:00	1.11249	1.112473	1.11249	0
2022-07-12 16:56:00	1.11232	1.112438	1.11232	0
2022-07-12 16:57:00	1.11232	1.112438	1.11232	0
2022-07-12 16:58:00	1.11249	1.112438	1.11249	0
2022-07-12 16:59:00	1.11267	1.112456	1.11267	0
2022-07-12 17:00:00	1.11214	1.112421	1.11214	0
2022-07-12 17:01:00	1.11266	1.112456	1.11266	0
2022-07-12 17:02:00	1.11249	1.112474	1.11249	0
2022-07-12 17:03:00	1.11231	1.112456	1.11231	0
2022-07-12 17:04:00	1.11248	1.112437	1.11248	0
2022-07-12 17:05:00	1.11231	1.112419	1.11231	0
2022-07-12 17:06:00	1.11266	1.112453	1.11266	0
2022-07-12 17:07:00	1.11231	1.112452	1.11231	0
2022-07-12 17:08:00	1.11214	1.112417	1.11214	0
2022-07-12 17:09:00	1.11249	1.112399	1.11249	0
2022-07-12 17:10:00	1.11196	1.112381	1.11196	0
2022-07-12 17:11:00	1.11248	1.112363	1.11248	0
2022-07-12 17:12:00	1.11248	1.112362	1.11248	0
2022-07-12 17:13:00	1.11248	1.112379	1.11248	0
2022-07-12 17:14:00	1.11248	1.112379	1.11248	0
2022-07-12 17:15:00	1.11231	1.112379	1.11231	0
2022-07-12 17:16:00	1.11248	1.112361	1.11248	0
2022-07-12 17:17:00	1.11266	1.112396	1.11266	0
2022-07-12 17:18:00	1.1123	1.112412	1.1123	0
2022-07-12 17:19:00	1.1123	1.112393	1.1123	0
2022-07-12 17:20:00	1.11248	1.112445	1.11248	0
2022-07-12 17:21:00	1.11248	1.112445	1.11248	0
2022-07-12 17:22:00	1.11248	1.112445	1.11248	0
2022-07-12 17:23:00	1.11231	1.112428	1.11231	0
2022-07-12 17:24:00	1.11231	1.112411	1.11231	0
2022-07-12 17:25:00	1.11231	1.112411	1.11231	0
2022-07-12 17:26:00	1.11231	1.112394	1.11231	0
2022-07-12 17:28:00	1.11249	1.112377	1.11249	0
2022-07-12 17:29:00	1.11232	1.112379	1.11232	0
2022-07-12 17:30:00	1.11231	1.11238	1.11231	0
2022-07-12 17:31:00	1.11248	1.11238	1.11248	0
2022-07-12 17:32:00	1.11265	1.112397	1.11265	0
2022-07-12 17:33:00	1.11265	1.112414	1.11265	0
2022-07-12 17:34:00	1.1123	1.112413	1.1123	0
2022-07-12 17:35:00	1.11231	1.112413	1.11231	0
2022-07-12 17:36:00	1.11231	1.112413	1.11231	0
2022-07-12 17:37:00	1.11249	1.112431	1.11249	0
2022-07-12 17:38:00	1.11266	1.112448	1.11266	0
2022-07-12 17:39:00	1.11249	1.112465	1.11249	0
2022-07-12 17:40:00	1.11248	1.112482	1.11248	0
2022-07-12 17:41:00	1.11248	1.112482	1.11248	0
2022-07-12 17:42:00	1.11249	1.112466	1.11249	0
2022-07-12 17:43:00	1.11249	1.11245	1.11249	0
2022-07-12 17:44:00	1.11249	1.112469	1.11249	0
2022-07-12 17:45:00	1.11249	1.112487	1.11249	0
2022-07-12 17:46:00	1.11231	1.112487	1.11231	0
2022-07-12 17:47:00	1.11231	1.112469	1.11231	0
2022-07-12 17:48:00	1.11266	1.112469	1.11266	0
2022-07-12 17:49:00	1.11266	1.112486	1.11266	0
2022-07-12 17:50:00	1.1123	1.112468	1.1123	0
2022-07-12 17:51:00	1.11265	1.112485	1.11265	0
2022-07-12 17:52:00	1.11266	1.112502	1.11266	0
2022-07-12 17:53:00	1.11231	1.112484	1.11231	0
2022-07-12 17:54:00	1.11231	1.112466	1.11231	0
2022-07-12 17:55:00	1.1123	1.112447	1.1123	0
2022-07-12 17:56:00	1.11265	1.112481	1.11265	0
2022-07-12 17:57:00	1.11265	1.112515	1.11265	0
2022-07-12 17:58:00	1.11247	1.112496	1.11247	0
2022-07-12 17:59:00	1.11247	1.112477	1.11247	0
2022-07-12 18:00:00	1.11265	1.112512	1.11265	0
2022-07-12 18:01:00	1.1123	1.112477	1.1123	0
2022-07-12 18:02:00	1.11265	1.112476	1.11265	0
2022-07-12 18:03:00	1.11265	1.11251	1.11265	0
2022-07-12 18:04:00	1.11265	1.112544	1.11265	0
2022-07-12 18:05:00	1.11248	1.112562	1.11248	0
2022-07-12 18:06:00	1.11248	1.112545	1.11248	0
2022-07-12 18:07:00	1.11265	1.112545	1.11265	0
2022-07-12 18:08:00	1.11248	1.112546	1.11248	0
2022-07-12 18:09:00	1.11248	1.112547	1.11248	0
2022-07-12 18:11:00	1.11248	1.11253	1.11248	0
2022-07-12 18:12:00	1.11266	1.112566	1.11266	0
2022-07-12 18:13:00	1.11265	1.112566	1.11265	0
2022-07-12 18:14:00	1.11248	1.112549	1.11248	0
2022-07-12 18:15:00	1.11231	1.112515	1.11231	0
2022-07-12 18:16:00	1.11266	1.112533	1.11266	0
2022-07-12 18:17:00	1.11266	1.112551	1.11266	0
2022-07-12 18:18:00	1.11284	1.11257	1.11284	0
2022-07-12 18:19:00	1.11266	1.112588	1.11266	0
2022-07-12 18:20:00	1.11248	1.112588	1.11248	0
2022-07-12 18:21:00	1.11265	1.112605	1.11265	0
2022-07-12 18:22:00	1.11248	1.112587	1.11248	0
2022-07-12 18:23:00	1.11248	1.11257	1.11248	0
2022-07-12 18:24:00	1.11248	1.11257	1.11248	0
2022-07-12 18:25:00	1.11266	1.112605	1.11266	0
2022-07-12 18:26:00	1.11249	1.112588	1.11249	0
2022-07-12 18:27:00	1.11231	1.112553	1.11231	0
2022-07-12 18:28:00	1.11249	1.112518	1.11249	0
2022-07-12 18:29:00	1.11267	1.112519	1.11267	0
2022-07-12 18:30:00	1.11232	1.112503	1.11232	0
2022-07-12 18:31:00	1.11232	1.11247	1.11232	0
2022-07-12 18:32:00	1.11249	1.112471	1.11249	0
2022-07-12 18:33:00	1.11249	1.112472	1.11249	0
2022-07-12 18:34:00	1.11267	1.112491	1.11267	0
2022-07-12 18:35:00	1.11285	1.11251	1.11285	0
2022-07-12 18:36:00	1.11267	1.112528	1.11267	0
2022-07-12 18:37:00	1.11285	1.112582	1.11285	0
2022-07-12 18:38:00	1.11284	1.112617	1.11284	0
2022-07-12 18:39:00	1.11266	1.112616	1.11266	0
2022-07-12 18:40:00	1.11267	1.112651	1.11267	0
2022-07-12 18:41:00	1.11249	1.112668	1.11249	0
2022-07-12 18:42:00	1.11267	1.112686	1.11267	0
2022-07-12 18:43:00	1.11249	1.112686	1.11249	0
2022-07-12 18:44:00	1.11267	1.112686	1.11267	0
2022-07-12 18:45:00	1.11266	1.112667	1.11266	0
2022-07-12 18:46:00	1.11249	1.112649	1.11249	0
2022-07-12 18:47:00	1.11266	1.11263	1.11266	0
2022-07-12 18:48:00	1.11283	1.112629	1.11283	0
2022-07-12 18:49:00	1.11265	1.112628	1.11265	0
2022-07-12 18:50:00	1.11231	1.112592	1.11231	0
2022-07-12 18:51:00	1.11231	1.112574	1.11231	0
2022-07-12 18:52:00	1.11231	1.112538	1.11231	0
2022-07-12 18:53:00	1.11249	1.112538	1.11249	0
2022-07-12 18:54:00	1.11249	1.11252	1.11249	0
2022-07-12 18:55:00	1.11248	1.112502	1.11248	0
2022-07-12 18:56:00	1.11248	1.112501	1.11248	0
2022-07-12 18:57:00	1.11266	1.112501	1.11266	0
2022-07-12 18:58:00	1.11266	1.112484	1.11266	0
2022-07-12 18:59:00	1.11249	1.112468	1.11249	0
2022-07-12 19:00:00	1.11249	1.112486	1.11249	0
2022-07-12 19:01:00	1.11266	1.112521	1.11266	0
2022-07-12 19:02:00	1.11231	1.112521	1.11231	0
2022-07-12 19:03:00	1.11249	1.112521	1.11249	0
2022-07-12 19:04:00	1.11249	1.112521	1.11249	0
2022-07-12 19:05:00	1.11248	1.112521	1.11248	0
2022-07-12 19:06:00	1.11266	1.112539	1.11266	0
2022-07-12 19:07:00	1.11266	1.112539	1.11266	0
2022-07-12 19:08:00	1.11231	1.112504	1.11231	0
2022-07-12 19:09:00	1.11249	1.112504	1.11249	0
2022-07-12 19:10:00	1.11249	1.112504	1.11249	0
2022-07-12 19:11:00	1.11249	1.112487	1.11249	0
2022-07-12 19:12:00	1.11232	1.112488	1.11232	0
2022-07-12 19:13:00	1.11266	1.112505	1.11266	0
2022-07-12 19:14:00	1.11266	1.112522	1.11266	0
2022-07-12 19:15:00	1.11283	1.112557	1.11283	0
2022-07-12 19:16:00	1.11265	1.112556	1.11265	0
2022-07-12 19:17:00	1.11248	1.112538	1.11248	0
2022-07-12 19:18:00	1.11247	1.112554	1.11247	0
2022-07-12 19:19:00	1.11265	1.11257	1.11265	0
2022-07-12 19:20:00	1.11265	1.112586	1.11265	0
2022-07-12 19:21:00	1.11248	1.112585	1.11248	0
2022-07-12 19:22:00	1.1123	1.112583	1.1123	0
2022-07-12 19:23:00	1.11248	1.112565	1.11248	0
2022-07-12 19:24:00	1.11248	1.112547	1.11248	0
2022-07-12 19:25:00	1.11248	1.112512	1.11248	0
2022-07-12 19:26:00	1.11266	1.112513	1.11266	0
2022-07-12 19:27:00	1.11248	1.112513	1.11248	0
2022-07-12 19:28:00	1.11231	1.112497	1.11231	0
2022-07-12 19:29:00	1.11248	1.11248	1.11248	0
2022-07-12 19:30:00	1.11249	1.112464	1.11249	0
2022-07-12 19:31:00	1.11249	1.112465	1.11249	0
2022-07-12 19:32:00	1.11266	1.112501	1.11266	0
2022-07-12 19:33:00	1.11266	1.112519	1.11266	0
2022-07-12 19:34:00	1.11266	1.112537	1.11266	0
2022-07-12 19:35:00	1.11265	1.112554	1.11265	0
2022-07-12 19:36:00	1.11248	1.112536	1.11248	0
2022-07-12 19:37:00	1.11265	1.112553	1.11265	0
2022-07-12 19:38:00	1.11247	1.112569	1.11247	0
2022-07-12 19:39:00	1.11265	1.112586	1.11265	0
2022-07-12 19:40:00	1.11264	1.112601	1.11264	0
2022-07-12 19:41:00	1.11264	1.112616	1.11264	0
2022-07-12 19:42:00	1.11264	1.112614	1.11264	0
2022-07-12 19:43:00	1.11264	1.112612	1.11264	0
2022-07-12 19:44:00	1.11247	1.112593	1.11247	0
2022-07-12 19:45:00	1.11265	1.112593	1.11265	0
2022-07-12 19:46:00	1.11247	1.112592	1.11247	0
2022-07-12 19:47:00	1.11247	1.112574	1.11247	0
2022-07-12 19:48:00	1.11248	1.112575	1.11248	0
2022-07-12 19:49:00	1.11265	1.112575	1.11265	0
2022-07-12 19:50:00	1.11283	1.112594	1.11283	0
2022-07-12 19:51:00	1.11266	1.112596	1.11266	0
2022-07-12 19:52:00	1.11231	1.112563	1.11231	0
2022-07-12 19:53:00	1.11249	1.112548	1.11249	0
2022-07-12 19:54:00	1.11249	1.11255	1.11249	0
2022-07-12 19:55:00	1.11249	1.112534	1.11249	0
2022-07-12 19:56:00	1.11249	1.112536	1.11249	0
2022-07-12 19:57:00	1.11267	1.112556	1.11267	0
2022-07-12 19:58:00	1.11267	1.112575	1.11267	0
2022-07-12 19:59:00	1.11284	1.112594	1.11284	0
2022-07-12 20:00:00	1.11267	1.112578	1.11267	0
2022-07-12 20:01:00	1.11267	1.112579	1.11267	0
2022-07-12 20:02:00	1.11267	1.112615	1.11267	0
2022-07-12 20:03:00	1.1125	1.112616	1.1125	0
2022-07-12 20:04:00	1.1125	1.112617	1.1125	0
2022-07-12 20:05:00	1.11267	1.112635	1.11267	0
2022-07-12 20:06:00	1.1125	1.112636	1.1125	0
2022-07-12 20:07:00	1.11267	1.112636	1.11267	0
2022-07-12 20:08:00	1.11232	1.112601	1.11232	0
2022-07-12 20:09:00	1.1125	1.112567	1.1125	0
2022-07-12 20:10:00	1.1125	1.11255	1.1125	0
2022-07-12 20:11:00	1.1125	1.112533	1.1125	0
2022-07-12 20:12:00	1.11232	1.112498	1.11232	0
2022-07-12 20:13:00	1.11249	1.112497	1.11249	0
2022-07-12 20:14:00	1.11267	1.112514	1.11267	0
2022-07-12 20:15:00	1.11232	1.112479	1.11232	0
2022-07-12 20:16:00	1.11267	1.112496	1.11267	0
2022-07-12 20:17:00	1.11267	1.112496	1.11267	0
2022-07-12 20:18:00	1.11266	1.11253	1.11266	0
2022-07-12 20:19:00	1.11249	1.112529	1.11249	0
2022-07-12 20:20:00	1.11265	1.112544	1.11265	0
2022-07-12 20:21:00	1.11248	1.112542	1.11248	0
2022-07-12 20:22:00	1.11248	1.112558	1.11248	0
2022-07-12 20:23:00	1.11248	1.112557	1.11248	0
2022-07-12 20:24:00	1.11231	1.112521	1.11231	0
2022-07-12 20:25:00	1.11266	1.112555	1.11266	0
2022-07-12 20:26:00	1.11266	1.112554	1.11266	0
2022-07-12 20:27:00	1.11266	1.112553	1.11266	0
2022-07-12 20:28:00	1.11267	1.112554	1.11267	0
2022-07-12 20:29:00	1.11232	1.112537	1.11232	0
2022-07-12 20:30:00	1.11266	1.112538	1.11266	0
2022-07-12 20:31:00	1.11266	1.112556	1.11266	0
2022-07-12 20:32:00	1.11248	1.112556	1.11248	0
2022-07-12 20:33:00	1.11231	1.112539	1.11231	0
2022-07-12 20:34:00	1.11266	1.112574	1.11266	0
2022-07-12 20:35:00	1.11266	1.112574	1.11266	0
2022-07-12 20:36:00	1.11266	1.112574	1.11266	0
2022-07-12 20:37:00	1.11249	1.112557	1.11249	0
2022-07-12 20:38:00	1.11231	1.112521	1.11231	0
2022-07-12 20:39:00	1.11266	1.112555	1.11266	0
2022-07-12 20:40:00	1.11249	1.112538	1.11249	0
2022-07-12 20:41:00	1.11266	1.112538	1.11266	0
2022-07-12 20:42:00	1.11284	1.112574	1.11284	0
2022-07-12 20:43:00	1.11249	1.112592	1.11249	0
2022-07-12 20:44:00	1.11249	1.112575	1.11249	0
2022-07-12 20:45:00	1.11231	1.11254	1.11231	0
2022-07-12 20:46:00	1.11266	1.11254	1.11266	0
2022-07-12 20:47:00	1.11266	1.112557	1.11266	0
2022-07-12 20:48:00	1.11266	1.112592	1.11266	0
2022-07-12 20:49:00	1.11266	1.112592	1.11266	0
2022-07-12 20:50:00	1.11231	1.112574	1.11231	0
2022-07-12 20:51:00	1.11249	1.112557	1.11249	0
2022-07-12 20:52:00	1.11266	1.112539	1.11266	0
2022-07-12 20:53:00	1.11267	1.112557	1.11267	0
2022-07-12 20:54:00	1.11267	1.112575	1.11267	0
2022-07-12 20:55:00	1.11249	1.112593	1.11249	0
2022-07-12 20:56:00	1.11231	1.112558	1.11231	0
2022-07-12 20:57:00	1.11249	1.112541	1.11249	0
2022-07-12 20:58:00	1.11248	1.112523	1.11248	0
2022-07-12 20:59:00	1.11248	1.112505	1.11248	0
2022-07-12 21:00:00	1.11266	1.11254	1.11266	0
2022-07-12 21:01:00	1.11248	1.112539	1.11248	0
2022-07-12 21:02:00	1.11266	1.112539	1.11266	0
2022-07-12 21:03:00	1.11248	1.11252	1.11248	0
2022-07-12 21:04:00	1.11265	1.112518	1.11265	0
2022-07-12 21:05:00	1.11247	1.112516	1.11247	0
2022-07-12 21:06:00	1.11265	1.11255	1.11265	0
2022-07-12 21:07:00	1.11265	1.112566	1.11265	0
2022-07-12 21:08:00	1.11282	1.1126	1.11282	0
2022-07-12 21:09:00	1.11247	1.112599	1.11247	0
2022-07-12 21:10:00	1.11248	1.112581	1.11248	0
2022-07-12 21:11:00	1.11248	1.112581	1.11248	0
2022-07-12 21:12:00	1.11265	1.11258	1.11265	0
2022-07-12 21:13:00	1.11266	1.112598	1.11266	0
2022-07-12 21:14:00	1.11283	1.112616	1.11283	0
2022-07-12 21:15:00	1.11249	1.112618	1.11249	0
2022-07-12 21:16:00	1.11266	1.112619	1.11266	0
2022-07-12 21:17:00	1.11214	1.112568	1.11214	0
2022-07-12 21:18:00	1.11266	1.112552	1.11266	0
2022-07-12 21:19:00	1.11266	1.112571	1.11266	0
2022-07-12 21:20:00	1.11231	1.112554	1.11231	0
2022-07-12 21:21:00	1.11248	1.112554	1.11248	0
2022-07-12 21:22:00	1.11266	1.112555	1.11266	0
2022-07-12 21:23:00	1.11249	1.112538	1.11249	0
2022-07-12 21:24:00	1.11284	1.112539	1.11284	0
2022-07-12 21:25:00	1.11248	1.112538	1.11248	0
2022-07-12 21:26:00	1.11248	1.11252	1.11248	0
2022-07-12 21:27:00	1.11266	1.112572	1.11266	0
2022-07-12 21:28:00	1.11266	1.112572	1.11266	0
2022-07-12 21:29:00	1.11266	1.112572	1.11266	0
2022-07-12 21:30:00	1.11249	1.11259	1.11249	0
2022-07-12 21:31:00	1.11266	1.112608	1.11266	0
2022-07-12 21:32:00	1.11266	1.112608	1.11266	0
2022-07-12 21:33:00	1.11267	1.112626	1.11267	0
2022-07-12 21:34:00	1.11249	1.112591	1.11249	0
2022-07-12 21:35:00	1.11266	1.112609	1.11266	0
2022-07-12 21:36:00	1.11248	1.112609	1.11248	0
2022-07-12 21:37:00	1.11248	1.112591	1.11248	0
2022-07-12 21:38:00	1.11249	1.112574	1.11249	0
2022-07-12 21:39:00	1.11266	1.112574	1.11266	0
2022-07-12 21:40:00	1.11266	1.112591	1.11266	0
2022-07-12 21:41:00	1.11266	1.112591	1.11266	0
2022-07-12 21:42:00	1.11266	1.112591	1.11266	0
2022-07-12 21:43:00	1.11265	1.112589	1.11265	0
2022-07-12 21:44:00	1.11265	1.112605	1.11265	0
2022-07-12 21:45:00	1.11265	1.112604	1.11265	0
2022-07-12 21:46:00	1.11265	1.112621	1.11265	0
2022-07-12 21:47:00	1.11265	1.112638	1.11265	0
2022-07-12 21:48:00	1.11265	1.112654	1.11265	0
2022-07-12 21:49:00	1.11265	1.112653	1.11265	0
2022-07-12 21:50:00	1.11247	1.112634	1.11247	0
2022-07-12 21:51:00	1.11265	1.112633	1.11265	0
2022-07-12 21:52:00	1.11247	1.112614	1.11247	0
2022-07-12 21:53:00	1.11248	1.112597	1.11248	0
2022-07-12 21:54:00	1.11265	1.112597	1.11265	0
2022-07-12 21:55:00	1.11265	1.112597	1.11265	0
2022-07-12 21:56:00	1.11265	1.112597	1.11265	0
2022-07-12 21:57:00	1.11265	1.112597	1.11265	0
2022-07-12 21:58:00	1.11247	1.112579	1.11247	0
2022-07-12 21:59:00	1.11265	1.112579	1.11265	0
2022-07-12 22:00:00	1.11283	1.112615	1.11283	0
2022-07-12 22:01:00	1.11248	1.112598	1.11248	0
2022-07-12 22:02:00	1.11248	1.112599	1.11248	0
2022-07-12 22:03:00	1.11247	1.112598	1.11247	0
2022-07-12 22:04:00	1.11265	1.112598	1.11265	0
2022-07-12 22:05:00	1.1123	1.112563	1.1123	0
2022-07-12 22:06:00	1.11248	1.112546	1.11248	0
2022-07-12 22:07:00	1.11265	1.112546	1.11265	0
2022-07-12 22:08:00	1.11231	1.11253	1.11231	0
2022-07-12 22:09:00	1.11248	1.112513	1.11248	0
2022-07-12 22:10:00	1.11248	1.112478	1.11248	0
2022-07-12 22:11:00	1.11265	1.112495	1.11265	0
2022-07-12 22:12:00	1.11265	1.112512	1.11265	0
2022-07-12 22:13:00	1.11266	1.112531	1.11266	0
2022-07-12 22:14:00	1.11248	1.112514	1.11248	0
2022-07-12 22:15:00	1.11266	1.11255	1.11266	0
2022-07-12 22:16:00	1.11284	1.112586	1.11284	0
2022-07-12 22:17:00	1.11266	1.112587	1.11266	0
2022-07-12 22:18:00	1.11249	1.112605	1.11249	0
2022-07-12 22:19:00	1.11266	1.112623	1.11266	0
2022-07-12 22:20:00	1.11267	1.112642	1.11267	0
2022-07-12 22:21:00	1.11267	1.112644	1.11267	0
2022-07-12 22:22:00	1.11214	1.112593	1.11214	0
2022-07-12 22:23:00	1.11266	1.112593	1.11266	0
2022-07-12 22:24:00	1.11231	1.112576	1.11231	0
2022-07-12 22:25:00	1.11248	1.112558	1.11248	0
2022-07-12 22:26:00	1.11265	1.112539	1.11265	0
2022-07-12 22:27:00	1.11248	1.112521	1.11248	0
2022-07-12 22:28:00	1.11266	1.112538	1.11266	0
2022-07-12 22:29:00	1.11266	1.112538	1.11266	0
2022-07-12 22:30:00	1.11248	1.112519	1.11248	0
2022-07-12 22:31:00	1.11248	1.1125	1.11248	0
2022-07-12 22:32:00	1.11265	1.112551	1.11265	0
2022-07-12 22:33:00	1.11266	1.112551	1.11266	0
2022-07-12 22:34:00	1.11196	1.112516	1.11196	0
2022-07-12 22:35:00	1.1123	1.112498	1.1123	0
2022-07-12 22:36:00	1.11248	1.112481	1.11248	0
2022-07-12 22:37:00	1.1123	1.112463	1.1123	0
2022-07-12 22:38:00	1.11247	1.112444	1.11247	0
2022-07-12 22:39:00	1.11247	1.112425	1.11247	0
2022-07-12 22:40:00	1.11265	1.112442	1.11265	0
2022-07-12 22:41:00	1.11265	1.112459	1.11265	0
2022-07-12 22:42:00	1.11265	1.112459	1.11265	0
2022-07-12 22:43:00	1.11264	1.112457	1.11264	0
2022-07-12 22:44:00	1.11247	1.112508	1.11247	0
2022-07-12 22:45:00	1.11247	1.112525	1.11247	0
2022-07-12 22:46:00	1.11264	1.112541	1.11264	0
2022-07-12 22:47:00	1.11247	1.112558	1.11247	0
2022-07-12 22:48:00	1.11247	1.112558	1.11247	0
2022-07-12 22:49:00	1.11265	1.112576	1.11265	0
2022-07-12 22:50:00	1.11248	1.112559	1.11248	0
2022-07-12 22:51:00	1.11265	1.112559	1.11265	0
2022-07-12 22:52:00	1.11248	1.112542	1.11248	0
2022-07-12 22:53:00	1.11266	1.112544	1.11266	0
2022-07-12 22:54:00	1.11283	1.11258	1.11283	0
2022-07-12 22:55:00	1.11231	1.112564	1.11231	0
2022-07-12 22:56:00	1.11231	1.112531	1.11231	0
2022-07-12 22:57:00	1.11249	1.112533	1.11249	0
2022-07-12 22:58:00	1.11266	1.112552	1.11266	0
2022-07-12 22:59:00	1.11266	1.112553	1.11266	0
2022-07-12 23:00:00	1.11267	1.112572	1.11267	0
2022-07-12 23:01:00	1.11267	1.112574	1.11267	0
2022-07-12 23:02:00	1.11267	1.112593	1.11267	0
2022-07-12 23:03:00	1.11267	1.112594	1.11267	0
2022-07-12 23:04:00	1.11267	1.112578	1.11267	0
2022-07-12 23:05:00	1.11232	1.112579	1.11232	0
2022-07-12 23:06:00	1.11267	1.112615	1.11267	0
2022-07-12 23:07:00	1.11285	1.112651	1.11285	0
2022-07-12 23:08:00	1.11266	1.112651	1.11266	0
2022-07-12 23:09:00	1.11266	1.112651	1.11266	0
2022-07-12 23:10:00	1.11267	1.112651	1.11267	0
2022-07-12 23:11:00	1.11232	1.112616	1.11232	0
2022-07-12 23:12:00	1.11267	1.112616	1.11267	0
2022-07-12 23:13:00	1.11267	1.112616	1.11267	0
2022-07-12 23:14:00	1.11232	1.112581	1.11232	0
2022-07-12 23:15:00	1.11267	1.112616	1.11267	0
2022-07-12 23:16:00	1.11232	1.112581	1.11232	0
2022-07-12 23:17:00	1.11267	1.112563	1.11267	0
2022-07-12 23:18:00	1.11267	1.112564	1.11267	0
2022-07-12 23:19:00	1.1125	1.112548	1.1125	0
2022-07-12 23:20:00	1.11267	1.112548	1.11267	0
2022-07-12 23:21:00	1.1125	1.112566	1.1125	0
2022-07-12 23:22:00	1.11232	1.112531	1.11232	0
2022-07-12 23:23:00	1.11267	1.112531	1.11267	0
2022-07-12 23:24:00	1.1125	1.112549	1.1125	0
2022-07-12 23:25:00	1.11267	1.112549	1.11267	0
2022-07-12 23:26:00	1.11267	1.112584	1.11267	0
2022-07-12 23:27:00	1.11267	1.112584	1.11267	0
2022-07-12 23:28:00	1.11232	1.112549	1.11232	0
2022-07-12 23:29:00	1.11267	1.112566	1.11267	0
2022-07-12 23:30:00	1.11249	1.112548	1.11249	0
2022-07-12 23:31:00	1.11249	1.112547	1.11249	0
2022-07-12 23:32:00	1.11267	1.112582	1.11267	0
2022-07-12 23:33:00	1.11232	1.112547	1.11232	0
2022-07-12 23:34:00	1.11267	1.112564	1.11267	0
2022-07-12 23:35:00	1.11232	1.112529	1.11232	0
2022-07-12 23:36:00	1.1125	1.112512	1.1125	0
2022-07-12 23:37:00	1.1125	1.112495	1.1125	0
2022-07-12 23:38:00	1.11267	1.11253	1.11267	0
2022-07-12 23:39:00	1.11267	1.11253	1.11267	0
2022-07-12 23:40:00	1.11267	1.112548	1.11267	0
2022-07-12 23:41:00	1.11232	1.112531	1.11232	0
2022-07-12 23:42:00	1.1125	1.112514	1.1125	0
2022-07-12 23:43:00	1.11267	1.112549	1.11267	0
2022-07-12 23:44:00	1.11232	1.112514	1.11232	0
2022-07-12 23:45:00	1.11232	1.112514	1.11232	0
2022-07-12 23:46:00	1.11267	1.112531	1.11267	0
2022-07-12 23:47:00	1.11249	1.11253	1.11249	0
2022-07-12 23:48:00	1.11283	1.112546	1.11283	0
2022-07-12 23:49:00	1.11231	1.11251	1.11231	0
2022-07-12 23:50:00	1.11266	1.112509	1.11266	0
2022-07-12 23:51:00	1.11249	1.112526	1.11249	0
2022-07-12 23:52:00	1.11249	1.112525	1.11249	0
2022-07-12 23:53:00	1.11266	1.112524	1.11266	0
2022-07-12 23:54:00	1.11266	1.112558	1.11266	0
2022-07-12 23:55:00	1.1123	1.112556	1.1123	0
2022-07-12 23:56:00	1.11248	1.112537	1.11248	0
2022-07-12 23:57:00	1.11248	1.112536	1.11248	0
2022-07-12 23:58:00	1.11265	1.112518	1.11265	0
2022-07-12 23:59:00	1.11265	1.112552	1.11265	0
2022-07-13 00:00:00	1.11264	1.11255	1.11264	0
2022-07-13 00:01:00	1.11247	1.112548	1.11247	0
2022-07-13 00:02:00	1.11229	1.112528	1.11229	0
2022-07-13 00:03:00	1.11264	1.112526	1.11264	0
2022-07-13 00:04:00	1.11264	1.112524	1.11264	0
2022-07-13 00:05:00	1.11265	1.112559	1.11265	0
2022-07-13 00:06:00	1.11247	1.112558	1.11247	0
2022-07-13 00:07:00	1.11247	1.112557	1.11247	0
2022-07-13 00:08:00	1.11247	1.112539	1.11247	0
2022-07-13 00:09:00	1.11212	1.112486	1.11212	0
2022-07-13 00:10:00	1.11264	1.112486	1.11264	0
2022-07-13 00:11:00	1.11247	1.112486	1.11247	0
2022-07-13 00:12:00	1.11229	1.112486	1.11229	0
2022-07-13 00:13:00	1.11264	1.112486	1.11264	0
2022-07-13 00:14:00	1.11247	1.112469	1.11247	0
2022-07-13 00:15:00	1.1123	1.112434	1.1123	0
2022-07-13 00:16:00	1.11247	1.112434	1.11247	0
2022-07-13 00:17:00	1.11265	1.112452	1.11265	0
2022-07-13 00:18:00	1.11265	1.11247	1.11265	0
2022-07-13 00:19:00	1.11265	1.112523	1.11265	0
2022-07-13 00:20:00	1.11266	1.112525	1.11266	0
2022-07-13 00:21:00	1.11248	1.112526	1.11248	0
2022-07-13 00:22:00	1.11231	1.112528	1.11231	0
2022-07-13 00:23:00	1.11231	1.112495	1.11231	0
2022-07-13 00:24:00	1.11266	1.112514	1.11266	0
2022-07-13 00:25:00	1.11266	1.11255	1.11266	0
2022-07-13 00:26:00	1.11249	1.112552	1.11249	0
2022-07-13 00:27:00	1.11231	1.112518	1.11231	0
2022-07-13 00:28:00	1.11232	1.112485	1.11232	0
2022-07-13 00:29:00	1.11249	1.112469	1.11249	0
2022-07-13 00:30:00	1.11249	1.112452	1.11249	0
2022-07-13 00:31:00	1.11266	1.11247	1.11266	0
2022-07-13 00:32:00	1.11266	1.112505	1.11266	0
2022-07-13 00:33:00	1.11265	1.112539	1.11265	0
2022-07-13 00:34:00	1.11248	1.112521	1.11248	0
2022-07-13 00:35:00	1.11231	1.112486	1.11231	0
2022-07-13 00:36:00	1.11266	1.112503	1.11266	0
2022-07-13 00:37:00	1.11266	1.112538	1.11266	0
2022-07-13 00:38:00	1.11249	1.112555	1.11249	0
2022-07-13 00:39:00	1.11231	1.112537	1.11231	0
2022-07-13 00:40:00	1.11232	1.11252	1.11232	0
2022-07-13 00:41:00	1.11267	1.112521	1.11267	0
2022-07-13 00:42:00	1.11267	1.112522	1.11267	0
2022-07-13 00:43:00	1.11267	1.112524	1.11267	0
2022-07-13 00:44:00	1.11267	1.112543	1.11267	0
2022-07-13 00:45:00	1.11232	1.112544	1.11232	0
2022-07-13 00:46:00	1.11249	1.112527	1.11249	0
2022-07-13 00:47:00	1.11249	1.11251	1.11249	0
2022-07-13 00:48:00	1.11267	1.112528	1.11267	0
2022-07-13 00:49:00	1.11267	1.112564	1.11267	0
2022-07-13 00:50:00	1.11266	1.112598	1.11266	0
2022-07-13 00:51:00	1.11249	1.11258	1.11249	0
2022-07-13 00:52:00	1.11266	1.112579	1.11266	0
2022-07-13 00:53:00	1.11248	1.11256	1.11248	0
2022-07-13 00:54:00	1.11231	1.112524	1.11231	0
2022-07-13 00:55:00	1.11249	1.112541	1.11249	0
2022-07-13 00:56:00	1.11266	1.112558	1.11266	0
2022-07-13 00:57:00	1.11266	1.112575	1.11266	0
2022-07-13 00:58:00	1.11266	1.112574	1.11266	0
2022-07-13 00:59:00	1.11249	1.112556	1.11249	0
2022-07-13 01:00:00	1.11267	1.112557	1.11267	0
2022-07-13 01:01:00	1.11249	1.112557	1.11249	0
2022-07-13 01:02:00	1.11249	1.11254	1.11249	0
2022-07-13 01:03:00	1.11249	1.112541	1.11249	0
2022-07-13 01:04:00	1.11267	1.112577	1.11267	0
2022-07-13 01:05:00	1.11267	1.112595	1.11267	0
2022-07-13 01:06:00	1.11267	1.112596	1.11267	0
2022-07-13 01:07:00	1.11267	1.112597	1.11267	0
2022-07-13 01:08:00	1.11267	1.112598	1.11267	0
2022-07-13 01:09:00	1.11267	1.112616	1.11267	0
2022-07-13 01:10:00	1.11267	1.112616	1.11267	0
2022-07-13 01:11:00	1.1125	1.112617	1.1125	0
2022-07-13 01:12:00	1.1125	1.112618	1.1125	0
2022-07-13 01:13:00	1.11249	1.112618	1.11249	0
2022-07-13 01:14:00	1.11231	1.112582	1.11231	0
2022-07-13 01:15:00	1.11249	1.112564	1.11249	0
2022-07-13 01:16:00	1.11249	1.112546	1.11249	0
2022-07-13 01:17:00	1.11249	1.112528	1.11249	0
2022-07-13 01:18:00	1.11267	1.112528	1.11267	0
2022-07-13 01:19:00	1.11249	1.11251	1.11249	0
2022-07-13 01:20:00	1.11249	1.112492	1.11249	0
2022-07-13 01:21:00	1.11249	1.112491	1.11249	0
2022-07-13 01:22:00	1.11232	1.112473	1.11232	0
2022-07-13 01:23:00	1.11267	1.112491	1.11267	0
2022-07-13 01:24:00	1.1125	1.11251	1.1125	0
2022-07-13 01:25:00	1.11267	1.112528	1.11267	0
2022-07-13 01:26:00	1.11267	1.112546	1.11267	0
2022-07-13 01:27:00	1.11267	1.112564	1.11267	0
2022-07-13 01:28:00	1.1125	1.112547	1.1125	0
2022-07-13 01:29:00	1.1125	1.112548	1.1125	0
2022-07-13 01:30:00	1.11249	1.112548	1.11249	0
2022-07-13 01:31:00	1.11249	1.112548	1.11249	0
2022-07-13 01:32:00	1.11266	1.112582	1.11266	0
2022-07-13 01:33:00	1.11266	1.112581	1.11266	0
2022-07-13 01:34:00	1.11248	1.112579	1.11248	0
2022-07-13 01:35:00	1.1123	1.112542	1.1123	0
2022-07-13 01:36:00	1.11248	1.112523	1.11248	0
2022-07-13 01:37:00	1.1123	1.112486	1.1123	0
2022-07-13 01:38:00	1.1123	1.112466	1.1123	0
2022-07-13 01:39:00	1.11265	1.112481	1.11265	0
2022-07-13 01:40:00	1.11248	1.11248	1.11248	0
2022-07-13 01:41:00	1.11248	1.112479	1.11248	0
2022-07-13 01:42:00	1.11265	1.112478	1.11265	0
2022-07-13 01:43:00	1.11266	1.112478	1.11266	0
2022-07-13 01:44:00	1.11266	1.112496	1.11266	0
2022-07-13 01:45:00	1.11249	1.112515	1.11249	0
2022-07-13 01:46:00	1.11249	1.112516	1.11249	0
2022-07-13 01:47:00	1.11266	1.112552	1.11266	0
2022-07-13 01:48:00	1.11266	1.112588	1.11266	0
2022-07-13 01:49:00	1.11249	1.112572	1.11249	0
2022-07-13 01:50:00	1.11267	1.112591	1.11267	0
2022-07-13 01:51:00	1.11267	1.11261	1.11267	0
2022-07-13 01:52:00	1.11267	1.112612	1.11267	0
2022-07-13 01:53:00	1.11301	1.112647	1.11301	0
2022-07-13 01:54:00	1.11266	1.112647	1.11266	0
2022-07-13 01:55:00	1.11284	1.112682	1.11284	0
2022-07-13 01:56:00	1.11231	1.112664	1.11231	0
2022-07-13 01:57:00	1.11231	1.112629	1.11231	0
2022-07-13 01:58:00	1.11267	1.11263	1.11267	0
2022-07-13 01:59:00	1.11249	1.11263	1.11249	0
2022-07-13 02:00:00	1.11267	1.11263	1.11267	0
2022-07-13 02:01:00	1.11267	1.11263	1.11267	0
2022-07-13 02:02:00	1.11249	1.112612	1.11249	0
2022-07-13 02:03:00	1.11267	1.112578	1.11267	0
2022-07-13 02:04:00	1.11267	1.112579	1.11267	0
2022-07-13 02:05:00	1.11249	1.112544	1.11249	0
2022-07-13 02:06:00	1.11266	1.112579	1.11266	0
2022-07-13 02:07:00	1.11249	1.112597	1.11249	0
2022-07-13 02:08:00	1.11266	1.112596	1.11266	0
2022-07-13 02:09:00	1.11249	1.112596	1.11249	0
2022-07-13 02:10:00	1.11232	1.112561	1.11232	0
2022-07-13 02:11:00	1.11232	1.112526	1.11232	0
2022-07-13 02:12:00	1.11267	1.112544	1.11267	0
2022-07-13 02:13:00	1.11266	1.112543	1.11266	0
2022-07-13 02:14:00	1.11231	1.112507	1.11231	0
2022-07-13 02:15:00	1.11214	1.112472	1.11214	0
2022-07-13 02:16:00	1.11231	1.112437	1.11231	0
2022-07-13 02:17:00	1.11266	1.112454	1.11266	0
2022-07-13 02:18:00	1.11266	1.112454	1.11266	0
2022-07-13 02:19:00	1.11266	1.112471	1.11266	0
2022-07-13 02:20:00	1.11266	1.112505	1.11266	0
2022-07-13 02:21:00	1.11231	1.112504	1.11231	0
2022-07-13 02:22:00	1.11231	1.112468	1.11231	0
2022-07-13 02:23:00	1.11249	1.112451	1.11249	0
2022-07-13 02:24:00	1.11231	1.112451	1.11231	0
2022-07-13 02:25:00	1.11267	1.112504	1.11267	0
2022-07-13 02:26:00	1.11249	1.112522	1.11249	0
2022-07-13 02:27:00	1.11249	1.112505	1.11249	0
2022-07-13 02:28:00	1.11267	1.112506	1.11267	0
2022-07-13 02:29:00	1.11249	1.112489	1.11249	0
2022-07-13 02:30:00	1.11249	1.112472	1.11249	0
2022-07-13 02:31:00	1.11249	1.11249	1.11249	0
2022-07-13 02:32:00	1.11249	1.112508	1.11249	0
2022-07-13 02:33:00	1.11232	1.112491	1.11232	0
2022-07-13 02:34:00	1.1125	1.11251	1.1125	0
2022-07-13 02:35:00	1.11249	1.112492	1.11249	0
2022-07-13 02:36:00	1.11231	1.112474	1.11231	0
2022-07-13 02:37:00	1.11266	1.112491	1.11266	0
2022-07-13 02:38:00	1.11249	1.112473	1.11249	0
2022-07-13 02:39:00	1.11267	1.112491	1.11267	0
2022-07-13 02:40:00	1.11248	1.11249	1.11248	0
2022-07-13 02:41:00	1.11248	1.112489	1.11248	0
2022-07-13 02:42:00	1.11248	1.112488	1.11248	0
2022-07-13 02:43:00	1.11249	1.112505	1.11249	0
2022-07-13 02:44:00	1.11249	1.112504	1.11249	0
2022-07-13 02:45:00	1.11231	1.112486	1.11231	0
2022-07-13 02:46:00	1.11231	1.112486	1.11231	0
2022-07-13 02:47:00	1.11248	1.112468	1.11248	0
2022-07-13 02:48:00	1.11249	1.112468	1.11249	0
2022-07-13 02:49:00	1.11266	1.112467	1.11266	0
2022-07-13 02:50:00	1.11249	1.112468	1.11249	0
2022-07-13 02:51:00	1.11231	1.112451	1.11231	0
2022-07-13 02:52:00	1.11249	1.112452	1.11249	0
2022-07-13 02:53:00	1.11249	1.112452	1.11249	0
2022-07-13 02:54:00	1.11249	1.112452	1.11249	0
2022-07-13 02:55:00	1.11248	1.112469	1.11248	0
2022-07-13 02:56:00	1.11266	1.112504	1.11266	0
2022-07-13 02:57:00	1.11231	1.112487	1.11231	0
2022-07-13 02:58:00	1.11266	1.112504	1.11266	0
2022-07-13 02:59:00	1.11249	1.112487	1.11249	0
2022-07-13 03:00:00	1.11266	1.112504	1.11266	0
2022-07-13 03:01:00	1.11266	1.112539	1.11266	0
2022-07-13 03:02:00	1.11266	1.112556	1.11266	0
2022-07-13 03:03:00	1.1123	1.112537	1.1123	0
2022-07-13 03:04:00	1.11248	1.112536	1.11248	0
2022-07-13 03:05:00	1.11212	1.1125	1.11212	0
2022-07-13 03:06:00	1.11247	1.112481	1.11247	0
2022-07-13 03:07:00	1.1123	1.11248	1.1123	0
2022-07-13 03:08:00	1.11248	1.112462	1.11248	0
2022-07-13 03:09:00	1.11248	1.112461	1.11248	0
2022-07-13 03:10:00	1.11248	1.112443	1.11248	0
2022-07-13 03:11:00	1.11248	1.112425	1.11248	0
2022-07-13 03:12:00	1.11248	1.112407	1.11248	0
2022-07-13 03:13:00	1.11266	1.112443	1.11266	0
2022-07-13 03:14:00	1.11231	1.112426	1.11231	0
2022-07-13 03:15:00	1.11266	1.11248	1.11266	0
2022-07-13 03:16:00	1.11249	1.112482	1.11249	0
2022-07-13 03:17:00	1.11249	1.112501	1.11249	0
2022-07-13 03:18:00	1.11231	1.112484	1.11231	0
2022-07-13 03:19:00	1.11231	1.112467	1.11231	0
2022-07-13 03:20:00	1.1123	1.112449	1.1123	0
2022-07-13 03:21:00	1.11265	1.112466	1.11265	0
2022-07-13 03:22:00	1.1123	1.112448	1.1123	0
2022-07-13 03:23:00	1.11248	1.11243	1.11248	0
2022-07-13 03:24:00	1.11248	1.112447	1.11248	0
2022-07-13 03:25:00	1.11266	1.112447	1.11266	0
2022-07-13 03:26:00	1.11266	1.112464	1.11266	0
2022-07-13 03:27:00	1.11231	1.112446	1.11231	0
2022-07-13 03:28:00	1.11248	1.112463	1.11248	0
2022-07-13 03:29:00	1.11231	1.112463	1.11231	0
2022-07-13 03:30:00	1.11248	1.112481	1.11248	0
2022-07-13 03:31:00	1.11266	1.112482	1.11266	0
2022-07-13 03:32:00	1.11231	1.112483	1.11231	0
2022-07-13 03:33:00	1.11231	1.112466	1.11231	0
2022-07-13 03:34:00	1.11266	1.112484	1.11266	0
2022-07-13 03:35:00	1.11249	1.112467	1.11249	0
2022-07-13 03:36:00	1.11267	1.112468	1.11267	0
2022-07-13 03:37:00	1.11249	1.112486	1.11249	0
2022-07-13 03:38:00	1.11249	1.112487	1.11249	0
2022-07-13 03:39:00	1.11249	1.112505	1.11249	0
2022-07-13 03:40:00	1.11267	1.112524	1.11267	0
2022-07-13 03:41:00	1.11249	1.112507	1.11249	0
2022-07-13 03:42:00	1.11249	1.112525	1.11249	0
2022-07-13 03:43:00	1.11232	1.112526	1.11232	0
2022-07-13 03:44:00	1.11215	1.112475	1.11215	0
2022-07-13 03:45:00	1.11232	1.112458	1.11232	0
2022-07-13 03:46:00	1.1125	1.112441	1.1125	0
2022-07-13 03:47:00	1.1125	1.112442	1.1125	0
2022-07-13 03:48:00	1.1125	1.112443	1.1125	0
2022-07-13 03:49:00	1.11232	1.112426	1.11232	0
2022-07-13 03:50:00	1.1125	1.112409	1.1125	0
2022-07-13 03:51:00	1.1125	1.11241	1.1125	0
2022-07-13 03:52:00	1.11232	1.112393	1.11232	0
2022-07-13 03:53:00	1.11267	1.112428	1.11267	0
2022-07-13 03:54:00	1.11249	1.112462	1.11249	0
2022-07-13 03:55:00	1.11232	1.112462	1.11232	0
2022-07-13 03:56:00	1.11267	1.112479	1.11267	0
2022-07-13 03:57:00	1.11249	1.112478	1.11249	0
2022-07-13 03:58:00	1.11249	1.112477	1.11249	0
2022-07-13 03:59:00	1.11231	1.112476	1.11231	0
2022-07-13 04:00:00	1.11231	1.112457	1.11231	0
2022-07-13 04:01:00	1.11249	1.112456	1.11249	0
2022-07-13 04:02:00	1.11249	1.112473	1.11249	0
2022-07-13 04:03:00	1.11249	1.112455	1.11249	0
2022-07-13 04:04:00	1.11249	1.112455	1.11249	0
2022-07-13 04:05:00	1.11232	1.112455	1.11232	0
2022-07-13 04:06:00	1.11232	1.11242	1.11232	0
2022-07-13 04:07:00	1.11249	1.11242	1.11249	0
2022-07-13 04:08:00	1.11249	1.11242	1.11249	0
2022-07-13 04:09:00	1.11249	1.112438	1.11249	0
2022-07-13 04:10:00	1.1125	1.112457	1.1125	0
2022-07-13 04:11:00	1.11232	1.11244	1.11232	0
2022-07-13 04:12:00	1.11267	1.112458	1.11267	0
2022-07-13 04:13:00	1.11285	1.112494	1.11285	0
2022-07-13 04:14:00	1.1125	1.112495	1.1125	0
2022-07-13 04:15:00	1.11249	1.112512	1.11249	0
2022-07-13 04:16:00	1.11249	1.112529	1.11249	0
2022-07-13 04:17:00	1.11231	1.112511	1.11231	0
2022-07-13 04:18:00	1.11232	1.112494	1.11232	0
2022-07-13 04:19:00	1.11249	1.112494	1.11249	0
2022-07-13 04:20:00	1.11249	1.112493	1.11249	0
2022-07-13 04:21:00	1.11284	1.112545	1.11284	0
2022-07-13 04:22:00	1.11249	1.112527	1.11249	0
2022-07-13 04:23:00	1.11267	1.112509	1.11267	0
2022-07-13 04:24:00	1.11249	1.112508	1.11249	0
2022-07-13 04:25:00	1.11249	1.112508	1.11249	0
2022-07-13 04:26:00	1.11231	1.11249	1.11231	0
2022-07-13 04:27:00	1.11231	1.11249	1.11231	0
2022-07-13 04:28:00	1.11266	1.112524	1.11266	0
2022-07-13 04:29:00	1.11248	1.112523	1.11248	0
2022-07-13 04:30:00	1.11231	1.112505	1.11231	0
2022-07-13 04:31:00	1.11249	1.11247	1.11249	0
2022-07-13 04:32:00	1.11231	1.112452	1.11231	0
2022-07-13 04:33:00	1.11231	1.112416	1.11231	0
2022-07-13 04:34:00	1.11231	1.112398	1.11231	0
2022-07-13 04:35:00	1.11266	1.112415	1.11266	0
2022-07-13 04:36:00	1.11248	1.112432	1.11248	0
2022-07-13 04:37:00	1.11266	1.112467	1.11266	0
2022-07-13 04:38:00	1.11249	1.11245	1.11249	0
2022-07-13 04:39:00	1.11231	1.112433	1.11231	0
2022-07-13 04:40:00	1.11231	1.112433	1.11231	0
2022-07-13 04:41:00	1.11266	1.11245	1.11266	0
2022-07-13 04:42:00	1.11231	1.11245	1.11231	0
2022-07-13 04:43:00	1.11266	1.112485	1.11266	0
2022-07-13 04:44:00	1.11266	1.11252	1.11266	0
2022-07-13 04:45:00	1.11249	1.112503	1.11249	0
2022-07-13 04:46:00	1.11266	1.112521	1.11266	0
2022-07-13 04:47:00	1.11231	1.112486	1.11231	0
2022-07-13 04:48:00	1.11232	1.112469	1.11232	0
2022-07-13 04:49:00	1.11232	1.11247	1.11232	0
2022-07-13 04:50:00	1.11267	1.112506	1.11267	0
2022-07-13 04:51:00	1.11249	1.112489	1.11249	0
2022-07-13 04:52:00	1.11232	1.11249	1.11232	0
2022-07-13 04:53:00	1.11249	1.112473	1.11249	0
2022-07-13 04:54:00	1.11249	1.112456	1.11249	0
2022-07-13 04:55:00	1.11266	1.112473	1.11266	0
2022-07-13 04:56:00	1.11231	1.112438	1.11231	0
2022-07-13 04:57:00	1.11231	1.112438	1.11231	0
2022-07-13 04:58:00	1.11249	1.112455	1.11249	0
2022-07-13 04:59:00	1.11249	1.112472	1.11249	0
2022-07-13 05:00:00	1.11231	1.112436	1.11231	0
2022-07-13 05:01:00	1.11248	1.112435	1.11248	0
2022-07-13 05:02:00	1.11266	1.112469	1.11266	0
2022-07-13 05:03:00	1.11249	1.112469	1.11249	0
2022-07-13 05:04:00	1.11231	1.112451	1.11231	0
2022-07-13 05:05:00	1.11231	1.112416	1.11231	0
2022-07-13 05:06:00	1.11249	1.112434	1.11249	0
2022-07-13 05:07:00	1.11231	1.112434	1.11231	0
2022-07-13 05:08:00	1.11232	1.112417	1.11232	0
2022-07-13 05:09:00	1.11232	1.1124	1.11232	0
2022-07-13 05:10:00	1.11249	1.112418	1.11249	0
2022-07-13 05:11:00	1.11249	1.112419	1.11249	0
2022-07-13 05:12:00	1.11266	1.112419	1.11266	0
2022-07-13 05:13:00	1.11231	1.112401	1.11231	0
2022-07-13 05:14:00	1.11214	1.112384	1.11214	0
2022-07-13 05:15:00	1.11232	1.112385	1.11232	0
2022-07-13 05:16:00	1.11232	1.112368	1.11232	0
2022-07-13 05:17:00	1.11249	1.112386	1.11249	0
2022-07-13 05:18:00	1.11232	1.112386	1.11232	0
2022-07-13 05:19:00	1.11232	1.112386	1.11232	0
2022-07-13 05:20:00	1.11232	1.112369	1.11232	0
2022-07-13 05:21:00	1.11249	1.112369	1.11249	0
2022-07-13 05:22:00	1.11232	1.112335	1.11232	0
2022-07-13 05:23:00	1.11232	1.112336	1.11232	0
2022-07-13 05:24:00	1.11232	1.112354	1.11232	0
2022-07-13 05:25:00	1.1125	1.112372	1.1125	0
2022-07-13 05:26:00	1.11232	1.112372	1.11232	0
2022-07-13 05:27:00	1.11232	1.112355	1.11232	0
2022-07-13 05:28:00	1.1125	1.112373	1.1125	0
2022-07-13 05:29:00	1.1125	1.112391	1.1125	0
2022-07-13 05:30:00	1.11232	1.112391	1.11232	0
2022-07-13 05:31:00	1.11232	1.112374	1.11232	0
2022-07-13 05:32:00	1.11267	1.112409	1.11267	0
2022-07-13 05:33:00	1.1125	1.112427	1.1125	0
2022-07-13 05:34:00	1.11232	1.112427	1.11232	0
2022-07-13 05:35:00	1.11232	1.112409	1.11232	0
2022-07-13 05:36:00	1.11232	1.112409	1.11232	0
2022-07-13 05:37:00	1.11249	1.112426	1.11249	0
2022-07-13 05:38:00	1.11266	1.112442	1.11266	0
2022-07-13 05:39:00	1.11231	1.112423	1.11231	0
2022-07-13 05:40:00	1.11248	1.112439	1.11248	0
2022-07-13 05:41:00	1.1123	1.112437	1.1123	0
2022-07-13 05:42:00	1.1123	1.1124	1.1123	0
2022-07-13 05:43:00	1.11248	1.112398	1.11248	0
2022-07-13 05:44:00	1.11266	1.112432	1.11266	0
2022-07-13 05:45:00	1.1123	1.11243	1.1123	0
2022-07-13 05:46:00	1.1123	1.112428	1.1123	0
2022-07-13 05:47:00	1.11213	1.112392	1.11213	0
2022-07-13 05:48:00	1.11231	1.112357	1.11231	0
2022-07-13 05:49:00	1.11213	1.112339	1.11213	0
2022-07-13 05:50:00	1.11249	1.11234	1.11249	0
2022-07-13 05:51:00	1.11231	1.112341	1.11231	0
2022-07-13 05:52:00	1.11249	1.11236	1.11249	0
2022-07-13 05:53:00	1.11231	1.112343	1.11231	0
2022-07-13 05:54:00	1.11213	1.11229	1.11213	0
2022-07-13 05:55:00	1.11231	1.112291	1.11231	0
2022-07-13 05:56:00	1.11231	1.112292	1.11231	0
2022-07-13 05:57:00	1.11231	1.11231	1.11231	0
2022-07-13 05:58:00	1.1123	1.112309	1.1123	0
2022-07-13 05:59:00	1.1123	1.112326	1.1123	0
2022-07-13 06:00:00	1.11195	1.112272	1.11195	0
2022-07-13 06:01:00	1.1123	1.112271	1.1123	0
2022-07-13 06:02:00	1.11213	1.112235	1.11213	0
2022-07-13 06:03:00	1.11247	1.112251	1.11247	0
2022-07-13 06:04:00	1.11265	1.112303	1.11265	0
2022-07-13 06:05:00	1.11247	1.112319	1.11247	0
2022-07-13 06:06:00	1.11229	1.112317	1.11229	0
2022-07-13 06:07:00	1.11229	1.112315	1.11229	0
2022-07-13 06:08:00	1.11247	1.112332	1.11247	0
2022-07-13 06:09:00	1.11194	1.112296	1.11194	0
2022-07-13 06:10:00	1.11247	1.112348	1.11247	0
2022-07-13 06:11:00	1.1123	1.112348	1.1123	0
2022-07-13 06:12:00	1.11212	1.112347	1.11212	0
2022-07-13 06:13:00	1.1123	1.11233	1.1123	0
2022-07-13 06:14:00	1.1123	1.112295	1.1123	0
2022-07-13 06:15:00	1.1123	1.112278	1.1123	0
2022-07-13 06:16:00	1.11212	1.112261	1.11212	0
2022-07-13 06:17:00	1.1123	1.112262	1.1123	0
2022-07-13 06:18:00	1.1123	1.112245	1.1123	0
2022-07-13 06:19:00	1.1123	1.112281	1.1123	0
2022-07-13 06:20:00	1.11248	1.112282	1.11248	0
2022-07-13 06:21:00	1.1123	1.112282	1.1123	0
2022-07-13 06:22:00	1.11248	1.112318	1.11248	0
2022-07-13 06:23:00	1.11231	1.112319	1.11231	0
2022-07-13 06:24:00	1.11231	1.11232	1.11231	0
2022-07-13 06:25:00	1.11266	1.112356	1.11266	0
2022-07-13 06:26:00	1.11231	1.112375	1.11231	0
2022-07-13 06:27:00	1.11231	1.112376	1.11231	0
2022-07-13 06:28:00	1.11231	1.112377	1.11231	0
2022-07-13 06:29:00	1.11231	1.112378	1.11231	0
2022-07-13 06:30:00	1.11232	1.112362	1.11232	0
2022-07-13 06:31:00	1.11232	1.112364	1.11232	0
2022-07-13 06:32:00	1.11214	1.11233	1.11214	0
2022-07-13 06:33:00	1.11249	1.112348	1.11249	0
2022-07-13 06:34:00	1.11232	1.112349	1.11232	0
2022-07-13 06:35:00	1.11249	1.112332	1.11249	0
2022-07-13 06:36:00	1.11214	1.112315	1.11214	0
2022-07-13 06:37:00	1.11214	1.112298	1.11214	0
2022-07-13 06:38:00	1.11232	1.112299	1.11232	0
2022-07-13 06:39:00	1.11232	1.1123	1.11232	0
2022-07-13 06:40:00	1.11249	1.112317	1.11249	0
2022-07-13 06:41:00	1.11231	1.112316	1.11231	0
2022-07-13 06:42:00	1.11249	1.112351	1.11249	0
2022-07-13 06:43:00	1.11232	1.112334	1.11232	0
2022-07-13 06:44:00	1.11232	1.112334	1.11232	0
2022-07-13 06:45:00	1.11248	1.112333	1.11248	0
2022-07-13 06:46:00	1.11231	1.11235	1.11231	0
2022-07-13 06:47:00	1.11231	1.112367	1.11231	0
2022-07-13 06:48:00	1.11231	1.112366	1.11231	0
2022-07-13 06:49:00	1.11231	1.112365	1.11231	0
2022-07-13 06:50:00	1.11232	1.112348	1.11232	0
2022-07-13 06:51:00	1.11232	1.112349	1.11232	0
2022-07-13 06:52:00	1.11249	1.112349	1.11249	0
2022-07-13 06:53:00	1.11249	1.112366	1.11249	0
2022-07-13 06:54:00	1.11232	1.112366	1.11232	0
2022-07-13 06:55:00	1.11232	1.11235	1.11232	0
2022-07-13 06:56:00	1.11267	1.112386	1.11267	0
2022-07-13 06:57:00	1.11232	1.112387	1.11232	0
2022-07-13 06:58:00	1.11249	1.112405	1.11249	0
2022-07-13 06:59:00	1.11214	1.112388	1.11214	0
2022-07-13 07:00:00	1.11231	1.112387	1.11231	0
2022-07-13 07:01:00	1.11231	1.112386	1.11231	0
2022-07-13 07:02:00	1.11248	1.112385	1.11248	0
2022-07-13 07:03:00	1.11249	1.112385	1.11249	0
2022-07-13 07:04:00	1.11231	1.112384	1.11231	0
2022-07-13 07:05:00	1.11231	1.112383	1.11231	0
2022-07-13 07:06:00	1.11249	1.112365	1.11249	0
2022-07-13 07:07:00	1.11231	1.112364	1.11231	0
2022-07-13 07:08:00	1.11249	1.112364	1.11249	0
2022-07-13 07:09:00	1.11232	1.112382	1.11232	0
2022-07-13 07:10:00	1.11249	1.1124	1.11249	0
2022-07-13 07:11:00	1.11232	1.112401	1.11232	0
2022-07-13 07:12:00	1.11249	1.112402	1.11249	0
2022-07-13 07:13:00	1.11249	1.112402	1.11249	0
2022-07-13 07:14:00	1.11232	1.112403	1.11232	0
2022-07-13 07:15:00	1.11231	1.112403	1.11231	0
2022-07-13 07:16:00	1.11196	1.11235	1.11196	0
2022-07-13 07:17:00	1.11231	1.11235	1.11231	0
2022-07-13 07:18:00	1.11248	1.112349	1.11248	0
2022-07-13 07:19:00	1.11231	1.112348	1.11231	0
2022-07-13 07:20:00	1.11213	1.112312	1.11213	0
2022-07-13 07:21:00	1.1123	1.11231	1.1123	0
2022-07-13 07:22:00	1.1123	1.112291	1.1123	0
2022-07-13 07:23:00	1.11266	1.112308	1.11266	0
2022-07-13 07:24:00	1.11266	1.112342	1.11266	0
2022-07-13 07:25:00	1.11231	1.112342	1.11231	0
2022-07-13 07:26:00	1.11266	1.112412	1.11266	0
2022-07-13 07:27:00	1.11266	1.112447	1.11266	0
2022-07-13 07:28:00	1.11231	1.11243	1.11231	0
2022-07-13 07:29:00	1.11231	1.11243	1.11231	0
2022-07-13 07:30:00	1.11249	1.112466	1.11249	0
2022-07-13 07:31:00	1.11249	1.112485	1.11249	0
2022-07-13 07:32:00	1.11249	1.112504	1.11249	0
2022-07-13 07:33:00	1.11267	1.112505	1.11267	0
2022-07-13 07:34:00	1.11232	1.112471	1.11232	0
2022-07-13 07:35:00	1.11267	1.112507	1.11267	0
2022-07-13 07:36:00	1.11232	1.112473	1.11232	0
2022-07-13 07:37:00	1.11232	1.112439	1.11232	0
2022-07-13 07:38:00	1.11231	1.112439	1.11231	0
2022-07-13 07:39:00	1.11266	1.112474	1.11266	0
2022-07-13 07:40:00	1.11231	1.112456	1.11231	0
2022-07-13 07:41:00	1.11231	1.112438	1.11231	0
2022-07-13 07:42:00	1.11266	1.112455	1.11266	0
2022-07-13 07:43:00	1.11266	1.112454	1.11266	0
2022-07-13 07:44:00	1.11249	1.112471	1.11249	0
2022-07-13 07:45:00	1.1123	1.112434	1.1123	0
2022-07-13 07:46:00	1.11248	1.11245	1.11248	0
2022-07-13 07:47:00	1.1123	1.112448	1.1123	0
2022-07-13 07:48:00	1.1123	1.112447	1.1123	0
2022-07-13 07:49:00	1.11248	1.112429	1.11248	0
2022-07-13 07:50:00	1.11248	1.112446	1.11248	0
2022-07-13 07:51:00	1.11266	1.112481	1.11266	0
2022-07-13 07:52:00	1.11265	1.11248	1.11265	0
2022-07-13 07:53:00	1.11265	1.112479	1.11265	0
2022-07-13 07:54:00	1.11283	1.112513	1.11283	0
2022-07-13 07:55:00	1.11266	1.112549	1.11266	0
2022-07-13 07:56:00	1.11266	1.112567	1.11266	0
2022-07-13 07:57:00	1.11248	1.112585	1.11248	0
2022-07-13 07:58:00	1.11266	1.112621	1.11266	0
2022-07-13 07:59:00	1.11266	1.112639	1.11266	0
2022-07-13 08:00:00	1.11248	1.112639	1.11248	0
2022-07-13 08:01:00	1.1123	1.112603	1.1123	0
2022-07-13 08:02:00	1.11265	1.112603	1.11265	0
2022-07-13 08:03:00	1.1123	1.112568	1.1123	0
2022-07-13 08:04:00	1.11248	1.112533	1.11248	0
2022-07-13 08:05:00	1.11265	1.112532	1.11265	0
2022-07-13 08:06:00	1.11265	1.112531	1.11265	0
2022-07-13 08:07:00	1.11264	1.112547	1.11264	0
2022-07-13 08:08:00	1.11264	1.112545	1.11264	0
2022-07-13 08:09:00	1.11264	1.112543	1.11264	0
2022-07-13 08:15:00	1.11266	1.112561	1.11266	0
2022-07-13 08:20:00	1.11265	1.112596	1.11265	0
2022-07-13 08:25:00	1.11266	1.112597	1.11266	0
2022-07-13 08:30:00	1.11249	1.112616	1.11249	0
2022-07-13 08:35:00	1.11267	1.112635	1.11267	0
2022-07-13 08:40:00	1.11267	1.112637	1.11267	0
2022-07-13 08:45:00	1.1125	1.112622	1.1125	0
2022-07-13 08:50:00	1.1125	1.112608	1.1125	0
2022-07-13 08:55:00	1.1125	1.112594	1.1125	0
2022-07-13 09:00:00	1.11267	1.112597	1.11267	0
2022-07-13 09:05:00	1.11249	1.11258	1.11249	0
2022-07-13 09:10:00	1.11267	1.112582	1.11267	0
2022-07-13 09:15:00	1.11267	1.112583	1.11267	0
2022-07-13 09:20:00	1.11285	1.112619	1.11285	0
2022-07-13 09:25:00	1.11302	1.112654	1.11302	0
2022-07-13 09:30:00	1.11285	1.112672	1.11285	0
2022-07-13 09:35:00	1.11285	1.112707	1.11285	0
2022-07-13 09:40:00	1.11268	1.112725	1.11268	0
2022-07-13 09:45:00	1.11268	1.112743	1.11268	0
2022-07-13 09:50:00	1.11303	1.112779	1.11303	0
2022-07-13 09:55:00	1.11285	1.112815	1.11285	0
2022-07-13 10:00:00	1.1132	1.112868	1.1132	0
2022-07-13 10:05:00	1.1132	1.112921	1.1132	0
2022-07-13 10:10:00	1.11338	1.112974	1.11338	0
2022-07-13 10:15:00	1.11303	1.112975	1.11303	0
2022-07-13 10:20:00	1.1132	1.11301	1.1132	0
2022-07-13 10:25:00	1.11303	1.113028	1.11303	0
2022-07-13 10:30:00	1.11303	1.113063	1.11303	0
2022-07-13 10:35:00	1.1132	1.113115	1.1132	0
2022-07-13 10:40:00	1.11303	1.113115	1.11303	0
2022-07-13 10:45:00	1.11303	1.113133	1.11303	0
2022-07-13 10:50:00	1.11303	1.113116	1.11303	0
2022-07-13 10:55:00	1.1132	1.113116	1.1132	0
2022-07-13 11:00:00	1.1132	1.113098	1.1132	0
2022-07-13 11:05:00	1.11303	1.113098	1.11303	0
2022-07-13 11:10:00	1.11338	1.113116	1.11338	0
2022-07-13 11:15:00	1.1132	1.113133	1.1132	0
2022-07-13 11:20:00	1.11285	1.113115	1.11285	0
2022-07-13 11:25:00	1.1132	1.113115	1.1132	0
2022-07-13 11:30:00	1.1132	1.113132	1.1132	0
2022-07-13 11:35:00	1.11303	1.113132	1.11303	0
2022-07-13 11:40:00	1.1132	1.113149	1.1132	0
2022-07-13 11:45:00	1.11338	1.113167	1.11338	0
2022-07-13 11:50:00	1.11338	1.113185	1.11338	0
2022-07-13 11:55:00	1.11303	1.113185	1.11303	0
2022-07-13 12:00:00	1.11354	1.113201	1.11354	0
2022-07-13 12:05:00	1.11337	1.113218	1.11337	0
2022-07-13 12:10:00	1.11336	1.113269	1.11336	0
2022-07-13 12:15:00	1.11336	1.113285	1.11336	0
2022-07-13 12:20:00	1.11337	1.113302	1.11337	0
2022-07-13 12:25:00	1.11337	1.113336	1.11337	0
2022-07-13 12:30:00	1.1132	1.113336	1.1132	0
2022-07-13 12:35:00	1.11285	1.113283	1.11285	0
2022-07-13 12:40:00	1.11337	1.113282	1.11337	0
2022-07-13 12:45:00	1.11338	1.113317	1.11338	0
2022-07-13 12:50:00	1.11355	1.113318	1.11355	0
2022-07-13 12:55:00	1.11355	1.113336	1.11355	0
2022-07-13 13:00:00	1.11338	1.113338	1.11338	0
2022-07-13 13:05:00	1.11338	1.11334	1.11338	0
2022-07-13 13:10:00	1.11355	1.113358	1.11355	0
2022-07-13 13:15:00	1.11338	1.113359	1.11338	0
2022-07-13 13:20:00	1.11338	1.113377	1.11338	0
2022-07-13 13:25:00	1.11355	1.113447	1.11355	0
2022-07-13 13:30:00	1.11338	1.113448	1.11338	0
2022-07-13 13:35:00	1.11338	1.113448	1.11338	0
2022-07-13 13:40:00	1.11355	1.113448	1.11355	0
2022-07-13 13:45:00	1.11372	1.113465	1.11372	0
2022-07-13 13:50:00	1.11337	1.113464	1.11337	0
2022-07-13 13:55:00	1.11337	1.113463	1.11337	0
2022-07-13 14:00:00	1.11372	1.11348	1.11372	0
2022-07-13 14:05:00	1.1139	1.113532	1.1139	0
2022-07-13 14:10:00	1.11355	1.113549	1.11355	0
2022-07-13 14:15:00	1.11355	1.113549	1.11355	0
2022-07-13 14:20:00	1.11372	1.113583	1.11372	0
2022-07-13 14:25:00	1.11372	1.113617	1.11372	0
2022-07-13 14:30:00	1.11389	1.113651	1.11389	0
2022-07-13 14:35:00	1.11354	1.113633	1.11354	0
2022-07-13 14:40:00	1.11372	1.113668	1.11372	0
2022-07-13 14:45:00	1.11354	1.113685	1.11354	0
2022-07-13 14:50:00	1.11371	1.113684	1.11371	0
2022-07-13 14:55:00	1.11354	1.113648	1.11354	0
2022-07-13 15:00:00	1.11372	1.113665	1.11372	0
2022-07-13 15:05:00	1.11372	1.113682	1.11372	0
2022-07-13 15:10:00	1.1139	1.1137	1.1139	0
2022-07-13 15:15:00	1.1139	1.113718	1.1139	0
2022-07-13 15:20:00	1.11372	1.113701	1.11372	0
2022-07-13 15:25:00	1.11373	1.11372	1.11373	0
2022-07-13 15:30:00	1.11373	1.113721	1.11373	0
2022-07-13 15:35:00	1.11372	1.113739	1.11372	0
2022-07-13 15:40:00	1.1139	1.113758	1.1139	0
2022-07-13 15:45:00	1.1139	1.113794	1.1139	0
2022-07-13 15:50:00	1.1139	1.113812	1.1139	0
2022-07-13 15:55:00	1.1139	1.11383	1.1139	0
2022-07-13 16:00:00	1.11373	1.113813	1.11373	0
2022-07-13 16:05:00	1.1139	1.113813	1.1139	0
2022-07-13 16:10:00	1.11408	1.113849	1.11408	0
2022-07-13 16:15:00	1.1139	1.113866	1.1139	0
2022-07-13 16:20:00	1.1139	1.113883	1.1139	0
2022-07-13 16:25:00	1.11389	1.1139	1.11389	0
2022-07-13 16:30:00	1.1139	1.1139	1.1139	0
2022-07-13 16:35:00	1.1139	1.1139	1.1139	0
2022-07-13 16:40:00	1.11407	1.113917	1.11407	0
2022-07-13 16:45:00	1.11407	1.113934	1.11407	0
2022-07-13 16:50:00	1.11389	1.11395	1.11389	0
2022-07-13 16:55:00	1.11389	1.113949	1.11389	0
2022-07-13 17:00:00	1.11389	1.11393	1.11389	0
2022-07-13 17:05:00	1.11424	1.113964	1.11424	0
2022-07-13 17:10:00	1.11407	1.113981	1.11407	0
2022-07-13 17:15:00	1.1139	1.113982	1.1139	0
2022-07-13 17:20:00	1.11407	1.113999	1.11407	0
2022-07-13 17:25:00	1.1139	1.113999	1.1139	0
2022-07-13 17:30:00	1.11406	1.113998	1.11406	0
2022-07-13 17:35:00	1.11407	1.113998	1.11407	0
2022-07-13 17:40:00	1.11407	1.114016	1.11407	0
2022-07-13 17:45:00	1.11389	1.114016	1.11389	0
2022-07-13 17:50:00	1.11424	1.114051	1.11424	0
2022-07-13 17:55:00	1.11407	1.114034	1.11407	0
2022-07-13 18:00:00	1.11407	1.114034	1.11407	0
2022-07-13 18:05:00	1.11407	1.114051	1.11407	0
2022-07-13 18:10:00	1.11407	1.114051	1.11407	0
2022-07-13 18:15:00	1.11389	1.11405	1.11389	0
2022-07-13 18:20:00	1.11389	1.114033	1.11389	0
2022-07-13 18:25:00	1.1139	1.114016	1.1139	0
2022-07-13 18:30:00	1.11407	1.114016	1.11407	0
2022-07-13 18:35:00	1.11389	1.114016	1.11389	0
2022-07-13 18:40:00	1.11407	1.113999	1.11407	0
2022-07-13 18:45:00	1.11425	1.114017	1.11425	0
2022-07-13 18:50:00	1.1139	1.114	1.1139	0
2022-07-13 18:55:00	1.11407	1.114	1.11407	0
2022-07-13 19:00:00	1.11407	1.114	1.11407	0
2022-07-13 19:05:00	1.1139	1.114001	1.1139	0
2022-07-13 19:10:00	1.11373	1.113985	1.11373	0
2022-07-13 19:15:00	1.11373	1.113968	1.11373	0
2022-07-13 19:20:00	1.1139	1.113951	1.1139	0
2022-07-13 19:25:00	1.11408	1.11397	1.11408	0
2022-07-13 19:30:00	1.11389	1.113952	1.11389	0
2022-07-13 19:35:00	1.11407	1.113934	1.11407	0
2022-07-13 19:40:00	1.11372	1.113916	1.11372	0
2022-07-13 19:45:00	1.11425	1.113934	1.11425	0
2022-07-13 19:50:00	1.11407	1.113934	1.11407	0
2022-07-13 19:55:00	1.11407	1.113951	1.11407	0
2022-07-13 20:00:00	1.11408	1.113986	1.11408	0
2022-07-13 20:05:00	1.1139	1.114003	1.1139	0
2022-07-13 20:10:00	1.1139	1.114003	1.1139	0
2022-07-13 20:15:00	1.11373	1.113968	1.11373	0
2022-07-13 20:20:00	1.11408	1.113987	1.11408	0
2022-07-13 20:25:00	1.1139	1.11397	1.1139	0
2022-07-13 20:30:00	1.11408	1.114006	1.11408	0
2022-07-13 20:35:00	1.11407	1.113988	1.11407	0
2022-07-13 20:40:00	1.1139	1.113971	1.1139	0
2022-07-13 20:45:00	1.11372	1.113936	1.11372	0
2022-07-13 20:50:00	1.11372	1.1139	1.11372	0
2022-07-13 20:55:00	1.11372	1.113882	1.11372	0
2022-07-13 21:00:00	1.1139	1.113882	1.1139	0
2022-07-13 21:05:00	1.11408	1.113917	1.11408	0
2022-07-13 21:10:00	1.1139	1.113899	1.1139	0
2022-07-13 21:15:00	1.11373	1.113882	1.11373	0
2022-07-13 21:20:00	1.11373	1.113847	1.11373	0
2022-07-13 21:25:00	1.1139	1.11383	1.1139	0
2022-07-13 21:30:00	1.11389	1.113829	1.11389	0
2022-07-13 21:35:00	1.11372	1.113829	1.11372	0
2022-07-13 21:40:00	1.11372	1.113829	1.11372	0
2022-07-13 21:45:00	1.11372	1.113829	1.11372	0
2022-07-13 21:50:00	1.11407	1.113846	1.11407	0
2022-07-13 21:55:00	1.11373	1.113811	1.11373	0
2022-07-13 22:00:00	1.1139	1.113811	1.1139	0
2022-07-13 22:05:00	1.11407	1.113845	1.11407	0
2022-07-13 22:10:00	1.11372	1.113844	1.11372	0
2022-07-13 22:15:00	1.11372	1.113826	1.11372	0
2022-07-13 22:20:00	1.11389	1.113826	1.11389	0
2022-07-13 22:25:00	1.11372	1.113826	1.11372	0
2022-07-13 22:30:00	1.1139	1.113844	1.1139	0
2022-07-13 22:35:00	1.1139	1.113862	1.1139	0
2022-07-13 22:40:00	1.11372	1.113827	1.11372	0
2022-07-13 22:45:00	1.1139	1.113844	1.1139	0
2022-07-13 22:50:00	1.1139	1.113844	1.1139	0
2022-07-13 22:55:00	1.11372	1.113809	1.11372	0
2022-07-13 23:00:00	1.11372	1.113809	1.11372	0
2022-07-13 23:05:00	1.11372	1.113809	1.11372	0
2022-07-13 23:10:00	1.11372	1.113792	1.11372	0
2022-07-13 23:15:00	1.11372	1.113792	1.11372	0
2022-07-13 23:20:00	1.11407	1.113809	1.11407	0
2022-07-13 23:25:00	1.11372	1.113791	1.11372	0
2022-07-13 23:30:00	1.11372	1.113791	1.11372	0
2022-07-13 23:35:00	1.11372	1.113773	1.11372	0
2022-07-13 23:40:00	1.1139	1.113773	1.1139	0
2022-07-13 23:45:00	1.1139	1.113791	1.1139	0
2022-07-13 23:50:00	1.11372	1.113791	1.11372	0
2022-07-13 23:55:00	1.1139	1.113809	1.1139	0
2022-07-14 00:00:00	1.1139	1.113827	1.1139	0
2022-07-14 00:05:00	1.1139	1.113845	1.1139	0
2022-07-14 00:10:00	1.11373	1.113811	1.11373	0
2022-07-14 00:15:00	1.11372	1.113811	1.11372	0
2022-07-14 00:20:00	1.11371	1.11381	1.11371	0
2022-07-14 00:25:00	1.11372	1.11381	1.11372	0
2022-07-14 00:30:00	1.11372	1.113792	1.11372	0
2022-07-14 00:35:00	1.11372	1.113774	1.11372	0
2022-07-14 00:40:00	1.11372	1.113774	1.11372	0
2022-07-14 00:45:00	1.11371	1.113755	1.11371	0
2022-07-14 00:50:00	1.11372	1.113737	1.11372	0
2022-07-14 00:55:00	1.11372	1.113719	1.11372	0
2022-07-14 01:00:00	1.11372	1.113718	1.11372	0
2022-07-14 01:05:00	1.11337	1.113683	1.11337	0
2022-07-14 01:10:00	1.11355	1.113667	1.11355	0
2022-07-14 01:15:00	1.1139	1.113685	1.1139	0
2022-07-14 01:20:00	1.11355	1.113668	1.11355	0
2022-07-14 01:25:00	1.11355	1.113651	1.11355	0
2022-07-14 01:30:00	1.1139	1.113669	1.1139	0
2022-07-14 01:35:00	1.11338	1.113636	1.11338	0
2022-07-14 01:40:00	1.11355	1.113619	1.11355	0
2022-07-14 01:45:00	1.11355	1.113602	1.11355	0
2022-07-14 01:50:00	1.11373	1.113603	1.11373	0
2022-07-14 01:55:00	1.11355	1.113621	1.11355	0
2022-07-14 02:00:00	1.11373	1.113639	1.11373	0
2022-07-14 02:05:00	1.1139	1.113639	1.1139	0
2022-07-14 02:10:00	1.11355	1.113639	1.11355	0
2022-07-14 02:15:00	1.11373	1.113657	1.11373	0
2022-07-14 02:20:00	1.11373	1.11364	1.11373	0
2022-07-14 02:25:00	1.11354	1.113656	1.11354	0
2022-07-14 02:30:00	1.11372	1.113673	1.11372	0
2022-07-14 02:35:00	1.11337	1.113655	1.11337	0
2022-07-14 02:40:00	1.11354	1.113636	1.11354	0
2022-07-14 02:45:00	1.11336	1.113617	1.11336	0
2022-07-14 02:50:00	1.11371	1.113615	1.11371	0
2022-07-14 02:55:00	1.11371	1.113596	1.11371	0
2022-07-14 03:00:00	1.11337	1.113578	1.11337	0
2022-07-14 03:05:00	1.11372	1.113577	1.11372	0
2022-07-14 03:10:00	1.11355	1.113559	1.11355	0
2022-07-14 03:15:00	1.11372	1.113577	1.11372	0
2022-07-14 03:20:00	1.11372	1.113577	1.11372	0
2022-07-14 03:25:00	1.11338	1.113578	1.11338	0
2022-07-14 03:30:00	1.11338	1.113562	1.11338	0
2022-07-14 03:35:00	1.11354	1.11358	1.11354	0
2022-07-14 03:40:00	1.11355	1.113564	1.11355	0
2022-07-14 03:45:00	1.11355	1.113548	1.11355	0
2022-07-14 03:50:00	1.11355	1.113566	1.11355	0
2022-07-14 03:55:00	1.11337	1.113531	1.11337	0
2022-07-14 04:00:00	1.11373	1.113549	1.11373	0
2022-07-14 04:05:00	1.11338	1.113515	1.11338	0
2022-07-14 04:10:00	1.11338	1.113481	1.11338	0
2022-07-14 04:15:00	1.11354	1.113497	1.11354	0
2022-07-14 04:20:00	1.11337	1.113496	1.11337	0
2022-07-14 04:25:00	1.11337	1.113479	1.11337	0
2022-07-14 04:30:00	1.11354	1.113478	1.11354	0
2022-07-14 04:35:00	1.11371	1.113494	1.11371	0
2022-07-14 04:40:00	1.11354	1.113493	1.11354	0
2022-07-14 04:45:00	1.11372	1.113528	1.11372	0
2022-07-14 04:50:00	1.1139	1.113545	1.1139	0
2022-07-14 04:55:00	1.11337	1.113544	1.11337	0
2022-07-14 05:00:00	1.11372	1.113578	1.11372	0
2022-07-14 05:05:00	1.11337	1.113561	1.11337	0
2022-07-14 05:10:00	1.11373	1.113597	1.11373	0
2022-07-14 05:15:00	1.11355	1.113615	1.11355	0
2022-07-14 05:20:00	1.11355	1.113616	1.11355	0
2022-07-14 05:25:00	1.11355	1.1136	1.11355	0
2022-07-14 05:30:00	1.11355	1.113601	1.11355	0
2022-07-14 05:35:00	1.11337	1.113566	1.11337	0
2022-07-14 05:40:00	1.11337	1.113513	1.11337	0
2022-07-14 05:45:00	1.11355	1.113531	1.11355	0
2022-07-14 05:50:00	1.11372	1.113531	1.11372	0
2022-07-14 05:55:00	1.11355	1.113549	1.11355	0
2022-07-14 06:00:00	1.11337	1.113513	1.11337	0
2022-07-14 06:05:00	1.11338	1.113496	1.11338	0
2022-07-14 06:10:00	1.11355	1.113496	1.11355	0
2022-07-14 06:15:00	1.11338	1.113479	1.11338	0
2022-07-14 06:20:00	1.11338	1.113462	1.11338	0
2022-07-14 06:25:00	1.11355	1.11348	1.11355	0
2022-07-14 06:30:00	1.11355	1.113498	1.11355	0
2022-07-14 06:35:00	1.11338	1.113481	1.11338	0
2022-07-14 06:40:00	1.11338	1.113447	1.11338	0
2022-07-14 06:45:00	1.11355	1.113447	1.11355	0
2022-07-14 06:50:00	1.11338	1.113448	1.11338	0
2022-07-14 06:55:00	1.11355	1.113465	1.11355	0
2022-07-14 07:00:00	1.11338	1.113448	1.11338	0
2022-07-14 07:05:00	1.11373	1.113483	1.11373	0
2022-07-14 07:10:00	1.11355	1.1135	1.11355	0
2022-07-14 07:15:00	1.11355	1.1135	1.11355	0
2022-07-14 07:20:00	1.11373	1.113518	1.11373	0
2022-07-14 07:25:00	1.11354	1.113534	1.11354	0
2022-07-14 07:30:00	1.11355	1.113551	1.11355	0
2022-07-14 07:35:00	1.11354	1.11355	1.11354	0
2022-07-14 07:40:00	1.11354	1.113566	1.11354	0
2022-07-14 07:45:00	1.1132	1.113531	1.1132	0
2022-07-14 07:50:00	1.11337	1.11353	1.11337	0
2022-07-14 07:55:00	1.11372	1.113529	1.11372	0
2022-07-14 08:00:00	1.11372	1.113546	1.11372	0
2022-07-14 08:05:00	1.11372	1.113563	1.11372	0
2022-07-14 08:10:00	1.11354	1.113544	1.11354	0
2022-07-14 08:15:00	1.11371	1.113561	1.11371	0
2022-07-14 08:20:00	1.11371	1.113577	1.11371	0
2022-07-14 08:25:00	1.11371	1.113594	1.11371	0
2022-07-14 08:30:00	1.11354	1.113594	1.11354	0
2022-07-14 08:35:00	1.11372	1.113646	1.11372	0
2022-07-14 08:40:00	1.11355	1.113664	1.11355	0
2022-07-14 08:45:00	1.11355	1.113647	1.11355	0
2022-07-14 08:50:00	1.11372	1.113647	1.11372	0
2022-07-14 08:55:00	1.11372	1.113647	1.11372	0
2022-07-14 09:00:00	1.11355	1.113648	1.11355	0
2022-07-14 09:05:00	1.11371	1.113648	1.11371	0
2022-07-14 09:10:00	1.11354	1.113631	1.11354	0
2022-07-14 09:15:00	1.11372	1.113632	1.11372	0
2022-07-14 09:20:00	1.11355	1.113633	1.11355	0
2022-07-14 09:25:00	1.1139	1.113651	1.1139	0
2022-07-14 09:30:00	1.1139	1.113686	1.1139	0
2022-07-14 09:35:00	1.1139	1.113721	1.1139	0
2022-07-14 09:40:00	1.11425	1.113774	1.11425	0
2022-07-14 09:45:00	1.1139	1.113792	1.1139	0
2022-07-14 09:50:00	1.11408	1.113845	1.11408	0
2022-07-14 09:55:00	1.11372	1.113846	1.11372	0
2022-07-14 10:00:00	1.11389	1.113881	1.11389	0
2022-07-14 10:05:00	1.11388	1.113897	1.11388	0
2022-07-14 10:10:00	1.11389	1.113931	1.11389	0
2022-07-14 10:15:00	1.11389	1.11393	1.11389	0
2022-07-14 10:20:00	1.11406	1.113946	1.11406	0
2022-07-14 10:25:00	1.11407	1.113963	1.11407	0
2022-07-14 10:30:00	1.11389	1.113927	1.11389	0
2022-07-14 10:35:00	1.11424	1.113961	1.11424	0
2022-07-14 10:40:00	1.11407	1.11396	1.11407	0
2022-07-14 10:45:00	1.11371	1.113959	1.11371	0
2022-07-14 10:50:00	1.11407	1.113977	1.11407	0
2022-07-14 10:55:00	1.11389	1.113978	1.11389	0
2022-07-14 11:00:00	1.11407	1.113996	1.11407	0
2022-07-14 11:05:00	1.11407	1.114014	1.11407	0
2022-07-14 11:10:00	1.11407	1.114015	1.11407	0
2022-07-14 11:15:00	1.11442	1.11405	1.11442	0
2022-07-14 11:20:00	1.11425	1.114086	1.11425	0
2022-07-14 11:25:00	1.11407	1.114069	1.11407	0
2022-07-14 11:30:00	1.11424	1.114086	1.11424	0
2022-07-14 11:35:00	1.11407	1.114122	1.11407	0
2022-07-14 11:40:00	1.11423	1.114138	1.11423	0
2022-07-14 11:45:00	1.11406	1.114155	1.11406	0
2022-07-14 11:50:00	1.11406	1.114154	1.11406	0
2022-07-14 11:55:00	1.11389	1.114136	1.11389	0
2022-07-14 12:00:00	1.11406	1.114135	1.11406	0
2022-07-14 12:05:00	1.11389	1.114082	1.11389	0
2022-07-14 12:10:00	1.11424	1.114081	1.11424	0
2022-07-14 12:15:00	1.11423	1.114097	1.11423	0
2022-07-14 12:20:00	1.11406	1.114079	1.11406	0
2022-07-14 12:25:00	1.11407	1.114079	1.11407	0
2022-07-14 12:30:00	1.11406	1.114062	1.11406	0
2022-07-14 12:35:00	1.11407	1.114063	1.11407	0
2022-07-14 12:40:00	1.11407	1.114064	1.11407	0
2022-07-14 12:45:00	1.11389	1.114064	1.11389	0
2022-07-14 12:50:00	1.11424	1.114082	1.11424	0
2022-07-14 12:55:00	1.11407	1.1141	1.11407	0
2022-07-14 13:00:00	1.11407	1.114083	1.11407	0
2022-07-14 13:05:00	1.11424	1.114084	1.11424	0
2022-07-14 13:10:00	1.11407	1.114085	1.11407	0
2022-07-14 13:15:00	1.11442	1.11412	1.11442	0
2022-07-14 13:20:00	1.11442	1.114156	1.11442	0
2022-07-14 13:25:00	1.11442	1.114191	1.11442	0
2022-07-14 13:30:00	1.11442	1.114226	1.11442	0
2022-07-14 13:35:00	1.11442	1.114279	1.11442	0
2022-07-14 13:40:00	1.11442	1.114297	1.11442	0
2022-07-14 13:45:00	1.11442	1.114332	1.11442	0
2022-07-14 13:50:00	1.11442	1.114367	1.11442	0
2022-07-14 13:55:00	1.11442	1.114385	1.11442	0
2022-07-14 14:00:00	1.1146	1.114438	1.1146	0
2022-07-14 14:05:00	1.1146	1.114456	1.1146	0
2022-07-14 14:10:00	1.1146	1.114474	1.1146	0
2022-07-14 14:15:00	1.1146	1.114492	1.1146	0
2022-07-14 14:20:00	1.11459	1.114509	1.11459	0
2022-07-14 14:25:00	1.1146	1.114527	1.1146	0
2022-07-14 14:30:00	1.11425	1.11451	1.11425	0
2022-07-14 14:35:00	1.1146	1.114528	1.1146	0
2022-07-14 14:40:00	1.11477	1.114563	1.11477	0
2022-07-14 14:45:00	1.11442	1.114563	1.11442	0
2022-07-14 14:50:00	1.11443	1.114546	1.11443	0
2022-07-14 14:55:00	1.1146	1.114546	1.1146	0
2022-07-14 15:00:00	1.11477	1.114563	1.11477	0
2022-07-14 15:05:00	1.11459	1.114562	1.11459	0
2022-07-14 15:10:00	1.11495	1.114598	1.11495	0
2022-07-14 15:15:00	1.1146	1.114598	1.1146	0
2022-07-14 15:20:00	1.11477	1.11465	1.11477	0
2022-07-14 15:25:00	1.11477	1.114667	1.11477	0
2022-07-14 15:30:00	1.11477	1.114667	1.11477	0
2022-07-14 15:35:00	1.1146	1.114685	1.1146	0
2022-07-14 15:40:00	1.11477	1.114719	1.11477	0
2022-07-14 15:45:00	1.11477	1.114736	1.11477	0
2022-07-14 15:50:00	1.11477	1.114736	1.11477	0
2022-07-14 15:55:00	1.11495	1.114772	1.11495	0
2022-07-14 16:00:00	1.11512	1.114789	1.11512	0
2022-07-14 16:05:00	1.11477	1.114806	1.11477	0
2022-07-14 16:10:00	1.11495	1.114824	1.11495	0
2022-07-14 16:15:00	1.11477	1.114824	1.11477	0
2022-07-14 16:20:00	1.11477	1.114824	1.11477	0
2022-07-14 16:25:00	1.11477	1.114841	1.11477	0
2022-07-14 16:30:00	1.11477	1.114841	1.11477	0
2022-07-14 16:35:00	1.11513	1.114877	1.11513	0
2022-07-14 16:40:00	1.11495	1.114895	1.11495	0
2022-07-14 16:45:00	1.1146	1.11486	1.1146	0
2022-07-14 16:50:00	1.11513	1.114861	1.11513	0
2022-07-14 16:55:00	1.11495	1.114879	1.11495	0
2022-07-14 17:00:00	1.11477	1.114861	1.11477	0
2022-07-14 17:05:00	1.11495	1.114879	1.11495	0
2022-07-14 17:10:00	1.11495	1.114897	1.11495	0
2022-07-14 17:15:00	1.11477	1.114897	1.11477	0
2022-07-14 17:20:00	1.1146	1.11488	1.1146	0
2022-07-14 17:25:00	1.11494	1.114861	1.11494	0
2022-07-14 17:30:00	1.11475	1.114841	1.11475	0
2022-07-14 17:35:00	1.11511	1.114892	1.11511	0
2022-07-14 17:40:00	1.11476	1.114855	1.11476	0
2022-07-14 17:45:00	1.11459	1.114819	1.11459	0
2022-07-14 17:50:00	1.11477	1.114819	1.11477	0
2022-07-14 17:55:00	1.11477	1.114801	1.11477	0
2022-07-14 18:00:00	1.11477	1.114783	1.11477	0
2022-07-14 18:05:00	1.11442	1.114748	1.11442	0
2022-07-14 18:10:00	1.11477	1.114765	1.11477	0
2022-07-14 18:15:00	1.1146	1.114731	1.1146	0
2022-07-14 18:20:00	1.11477	1.114733	1.11477	0
2022-07-14 18:25:00	1.1146	1.114682	1.1146	0
2022-07-14 18:30:00	1.1146	1.114666	1.1146	0
2022-07-14 18:35:00	1.1146	1.114667	1.1146	0
2022-07-14 18:40:00	1.11442	1.114632	1.11442	0
2022-07-14 18:45:00	1.11442	1.114597	1.11442	0
2022-07-14 18:50:00	1.11425	1.114545	1.11425	0
2022-07-14 18:55:00	1.11442	1.114545	1.11442	0
2022-07-14 19:00:00	1.11442	1.11451	1.11442	0
2022-07-14 19:05:00	1.11442	1.114492	1.11442	0
2022-07-14 19:10:00	1.11476	1.114491	1.11476	0
2022-07-14 19:15:00	1.11477	1.114508	1.11477	0
2022-07-14 19:20:00	1.1146	1.114508	1.1146	0
2022-07-14 19:25:00	1.1146	1.114508	1.1146	0
2022-07-14 19:30:00	1.11442	1.114508	1.11442	0
2022-07-14 19:35:00	1.1146	1.114526	1.1146	0
2022-07-14 19:40:00	1.11425	1.114526	1.11425	0
2022-07-14 19:45:00	1.1146	1.114544	1.1146	0
2022-07-14 19:50:00	1.1146	1.114562	1.1146	0
2022-07-14 19:55:00	1.11443	1.114563	1.11443	0
2022-07-14 20:00:00	1.11443	1.11453	1.11443	0
2022-07-14 20:05:00	1.11408	1.114461	1.11408	0
2022-07-14 20:10:00	1.11425	1.114426	1.11425	0
2022-07-14 20:15:00	1.11425	1.114391	1.11425	0
2022-07-14 20:20:00	1.11443	1.114392	1.11443	0
2022-07-14 20:25:00	1.11425	1.114357	1.11425	0
2022-07-14 20:30:00	1.11477	1.114409	1.11477	0
2022-07-14 20:35:00	1.1146	1.114409	1.1146	0
2022-07-14 20:40:00	1.11425	1.114374	1.11425	0
2022-07-14 20:45:00	1.11425	1.114356	1.11425	0
2022-07-14 20:50:00	1.11442	1.114355	1.11442	0
2022-07-14 20:55:00	1.11442	1.114389	1.11442	0
2022-07-14 21:00:00	1.11442	1.114406	1.11442	0
2022-07-14 21:05:00	1.11442	1.114423	1.11442	0
2022-07-14 21:10:00	1.11425	1.114405	1.11425	0
2022-07-14 21:15:00	1.11425	1.114405	1.11425	0
2022-07-14 21:20:00	1.11407	1.114335	1.11407	0
2022-07-14 21:25:00	1.11408	1.114283	1.11408	0
2022-07-14 21:30:00	1.11408	1.114266	1.11408	0
2022-07-14 21:35:00	1.11443	1.114284	1.11443	0
2022-07-14 21:40:00	1.11408	1.11425	1.11408	0
2022-07-14 21:45:00	1.11424	1.114232	1.11424	0
2022-07-14 21:50:00	1.11442	1.114232	1.11442	0
2022-07-14 21:55:00	1.11406	1.114196	1.11406	0
2022-07-14 22:00:00	1.11423	1.114194	1.11423	0
2022-07-14 22:05:00	1.11389	1.114158	1.11389	0
2022-07-14 22:10:00	1.11441	1.114192	1.11441	0
2022-07-14 22:15:00	1.11405	1.114189	1.11405	0
2022-07-14 22:20:00	1.11406	1.114187	1.11406	0
2022-07-14 22:25:00	1.11407	1.114151	1.11407	0
2022-07-14 22:30:00	1.11407	1.11415	1.11407	0
2022-07-14 22:35:00	1.11425	1.114151	1.11425	0
2022-07-14 22:40:00	1.11442	1.114151	1.11442	0
2022-07-14 22:45:00	1.11424	1.114169	1.11424	0
2022-07-14 22:50:00	1.11407	1.114153	1.11407	0
2022-07-14 22:55:00	1.11425	1.114189	1.11425	0
2022-07-14 23:00:00	1.11407	1.114155	1.11407	0
2022-07-14 23:05:00	1.1139	1.11414	1.1139	0
2022-07-14 23:10:00	1.11407	1.114141	1.11407	0
2022-07-14 23:15:00	1.11407	1.114141	1.11407	0
2022-07-14 23:20:00	1.11407	1.114141	1.11407	0
2022-07-14 23:25:00	1.11406	1.114122	1.11406	0
2022-07-14 23:30:00	1.11406	1.114086	1.11406	0
2022-07-14 23:35:00	1.11407	1.114069	1.11407	0
2022-07-14 23:40:00	1.11407	1.114069	1.11407	0
2022-07-14 23:45:00	1.11407	1.114051	1.11407	0
2022-07-14 23:50:00	1.1139	1.114034	1.1139	0
2022-07-14 23:55:00	1.1139	1.114034	1.1139	0
2022-07-15 00:00:00	1.11407	1.114034	1.11407	0
2022-07-15 00:05:00	1.1139	1.114017	1.1139	0
2022-07-15 00:10:00	1.11425	1.114035	1.11425	0
2022-07-15 00:15:00	1.11407	1.114036	1.11407	0
2022-07-15 00:20:00	1.11407	1.114037	1.11407	0
2022-07-15 00:25:00	1.1139	1.11402	1.1139	0
2022-07-15 00:30:00	1.1139	1.114003	1.1139	0
2022-07-15 00:35:00	1.1139	1.113986	1.1139	0
2022-07-15 00:40:00	1.1139	1.113986	1.1139	0
2022-07-15 00:45:00	1.11373	1.113969	1.11373	0
2022-07-15 00:50:00	1.11408	1.11397	1.11408	0
2022-07-15 00:55:00	1.11408	1.113988	1.11408	0
2022-07-15 01:00:00	1.11372	1.113935	1.11372	0
2022-07-15 01:05:00	1.1139	1.113918	1.1139	0
2022-07-15 01:10:00	1.1139	1.113901	1.1139	0
2022-07-15 01:15:00	1.11407	1.113918	1.11407	0
2022-07-15 01:20:00	1.11372	1.1139	1.11372	0
2022-07-15 01:25:00	1.11407	1.113917	1.11407	0
2022-07-15 01:30:00	1.11371	1.113898	1.11371	0
2022-07-15 01:35:00	1.11389	1.113914	1.11389	0
2022-07-15 01:40:00	1.11372	1.113878	1.11372	0
2022-07-15 01:45:00	1.11372	1.113842	1.11372	0
2022-07-15 01:50:00	1.1139	1.11386	1.1139	0
2022-07-15 01:55:00	1.11389	1.113859	1.11389	0
2022-07-15 02:00:00	1.11372	1.113841	1.11372	0
2022-07-15 02:05:00	1.11407	1.113841	1.11407	0
2022-07-15 02:10:00	1.11372	1.113841	1.11372	0
2022-07-15 02:15:00	1.11372	1.113806	1.11372	0
2022-07-15 02:20:00	1.11389	1.113824	1.11389	0
2022-07-15 02:25:00	1.11337	1.113772	1.11337	0
2022-07-15 02:30:00	1.11389	1.113789	1.11389	0
2022-07-15 02:35:00	1.11372	1.113789	1.11372	0
2022-07-15 02:40:00	1.11407	1.113806	1.11407	0
2022-07-15 02:45:00	1.11337	1.113754	1.11337	0
2022-07-15 02:50:00	1.11372	1.113754	1.11372	0
2022-07-15 02:55:00	1.11372	1.113719	1.11372	0
2022-07-15 03:00:00	1.11389	1.113736	1.11389	0
2022-07-15 03:05:00	1.11372	1.113736	1.11372	0
2022-07-15 03:10:00	1.11354	1.113701	1.11354	0
2022-07-15 03:15:00	1.11354	1.113718	1.11354	0
2022-07-15 03:20:00	1.11372	1.113701	1.11372	0
2022-07-15 03:25:00	1.11355	1.113684	1.11355	0
2022-07-15 03:30:00	1.11372	1.113649	1.11372	0
2022-07-15 03:35:00	1.11372	1.113684	1.11372	0
2022-07-15 03:40:00	1.11373	1.113685	1.11373	0
2022-07-15 03:45:00	1.11373	1.113686	1.11373	0
2022-07-15 03:50:00	1.11373	1.11367	1.11373	0
2022-07-15 03:55:00	1.11373	1.113671	1.11373	0
2022-07-15 04:00:00	1.11354	1.113671	1.11354	0
2022-07-15 04:05:00	1.11354	1.113671	1.11354	0
2022-07-15 04:10:00	1.11337	1.113636	1.11337	0
2022-07-15 04:15:00	1.11354	1.113635	1.11354	0
2022-07-15 04:20:00	1.11355	1.113618	1.11355	0
2022-07-15 04:25:00	1.11355	1.113601	1.11355	0
2022-07-15 04:30:00	1.11355	1.113583	1.11355	0
2022-07-15 04:35:00	1.11355	1.113565	1.11355	0
2022-07-15 04:40:00	1.11355	1.113547	1.11355	0
2022-07-15 04:45:00	1.1132	1.113494	1.1132	0
2022-07-15 04:50:00	1.11355	1.113495	1.11355	0
2022-07-15 04:55:00	1.11337	1.113478	1.11337	0
2022-07-15 05:00:00	1.11337	1.113478	1.11337	0
2022-07-15 05:05:00	1.11337	1.113461	1.11337	0
2022-07-15 05:10:00	1.11302	1.113408	1.11302	0
2022-07-15 05:15:00	1.11337	1.11339	1.11337	0
2022-07-15 05:20:00	1.11302	1.113337	1.11302	0
2022-07-15 05:25:00	1.1132	1.113302	1.1132	0
2022-07-15 05:30:00	1.1132	1.113267	1.1132	0
2022-07-15 05:35:00	1.11303	1.11325	1.11303	0
2022-07-15 05:40:00	1.11284	1.113179	1.11284	0
2022-07-15 05:45:00	1.1132	1.113162	1.1132	0
2022-07-15 05:50:00	1.11302	1.113127	1.11302	0
2022-07-15 05:55:00	1.11337	1.113127	1.11337	0
2022-07-15 06:00:00	1.1132	1.113145	1.1132	0
2022-07-15 06:05:00	1.11338	1.113146	1.11338	0
2022-07-15 06:10:00	1.11338	1.113182	1.11338	0
2022-07-15 06:15:00	1.11355	1.113217	1.11355	0
2022-07-15 06:20:00	1.11338	1.113235	1.11338	0
2022-07-15 06:25:00	1.11337	1.113269	1.11337	0
2022-07-15 06:30:00	1.11355	1.11334	1.11355	0
2022-07-15 06:35:00	1.11337	1.113357	1.11337	0
2022-07-15 06:40:00	1.11337	1.113392	1.11337	0
2022-07-15 06:45:00	1.11353	1.113408	1.11353	0
2022-07-15 06:50:00	1.11371	1.113459	1.11371	0
2022-07-15 06:55:00	1.11354	1.113475	1.11354	0
2022-07-15 07:00:00	1.1139	1.113527	1.1139	0
2022-07-15 07:05:00	1.11372	1.113544	1.11372	0
2022-07-15 07:10:00	1.11354	1.11356	1.11354	0
2022-07-15 07:15:00	1.11372	1.113595	1.11372	0
2022-07-15 07:20:00	1.11371	1.113611	1.11371	0
2022-07-15 07:25:00	1.11336	1.11361	1.11336	0
2022-07-15 07:30:00	1.11372	1.113645	1.11372	0
2022-07-15 07:35:00	1.1137	1.113662	1.1137	0
2022-07-15 07:40:00	1.11354	1.113645	1.11354	0
2022-07-15 07:45:00	1.11354	1.113645	1.11354	0
2022-07-15 07:50:00	1.11372	1.113627	1.11372	0
2022-07-15 07:55:00	1.11355	1.11361	1.11355	0
2022-07-15 08:00:00	1.11337	1.113593	1.11337	0
2022-07-15 08:05:00	1.11337	1.113558	1.11337	0
2022-07-15 08:10:00	1.1139	1.113577	1.1139	0
2022-07-15 08:15:00	1.11355	1.113596	1.11355	0
2022-07-15 08:20:00	1.11373	1.113597	1.11373	0
2022-07-15 08:25:00	1.11354	1.113581	1.11354	0
2022-07-15 08:30:00	1.11337	1.113564	1.11337	0
2022-07-15 08:35:00	1.11389	1.113599	1.11389	0
2022-07-15 08:40:00	1.11337	1.113564	1.11337	0
2022-07-15 08:45:00	1.11355	1.113564	1.11355	0
2022-07-15 08:50:00	1.11372	1.113599	1.11372	0
2022-07-15 08:55:00	1.11354	1.113616	1.11354	0
2022-07-15 09:00:00	1.11355	1.113581	1.11355	0
2022-07-15 09:05:00	1.11372	1.113598	1.11372	0
2022-07-15 09:10:00	1.11337	1.113562	1.11337	0
2022-07-15 09:15:00	1.11337	1.113545	1.11337	0
2022-07-15 09:20:00	1.11373	1.113581	1.11373	0
2022-07-15 09:25:00	1.11338	1.11353	1.11338	0
2022-07-15 09:30:00	1.11338	1.113531	1.11338	0
2022-07-15 09:35:00	1.11337	1.113513	1.11337	0
2022-07-15 09:40:00	1.11372	1.113513	1.11372	0
2022-07-15 09:45:00	1.11372	1.113531	1.11372	0
2022-07-15 09:50:00	1.11353	1.113529	1.11353	0
2022-07-15 09:55:00	1.11336	1.113493	1.11336	0
2022-07-15 10:00:00	1.11354	1.11351	1.11354	0
2022-07-15 10:05:00	1.11354	1.113527	1.11354	0
2022-07-15 10:10:00	1.11354	1.113508	1.11354	0
2022-07-15 10:15:00	1.11337	1.113507	1.11337	0
2022-07-15 10:20:00	1.11354	1.113523	1.11354	0
2022-07-15 10:25:00	1.11354	1.11354	1.11354	0
2022-07-15 10:30:00	1.11354	1.113522	1.11354	0
2022-07-15 10:35:00	1.11371	1.113521	1.11371	0
2022-07-15 10:40:00	1.11372	1.11354	1.11372	0
2022-07-15 10:45:00	1.11354	1.113558	1.11354	0
2022-07-15 10:50:00	1.11337	1.113541	1.11337	0
2022-07-15 10:55:00	1.11371	1.113558	1.11371	0
2022-07-15 11:00:00	1.11354	1.113558	1.11354	0
2022-07-15 11:05:00	1.11372	1.113593	1.11372	0
2022-07-15 11:10:00	1.11355	1.113594	1.11355	0
2022-07-15 11:15:00	1.11372	1.113612	1.11372	0
2022-07-15 11:20:00	1.11372	1.11363	1.11372	0
2022-07-15 11:25:00	1.11372	1.113631	1.11372	0
2022-07-15 11:30:00	1.11373	1.113632	1.11373	0
2022-07-15 11:35:00	1.11355	1.113633	1.11355	0
2022-07-15 11:40:00	1.11337	1.113633	1.11337	0
2022-07-15 11:45:00	1.11336	1.113598	1.11336	0
2022-07-15 11:50:00	1.11372	1.113616	1.11372	0
2022-07-15 11:55:00	1.11371	1.113615	1.11371	0
2022-07-15 12:00:00	1.11353	1.113613	1.11353	0
2022-07-15 12:05:00	1.11354	1.113595	1.11354	0
2022-07-15 12:10:00	1.11354	1.113577	1.11354	0
2022-07-15 12:15:00	1.11336	1.113541	1.11336	0
2022-07-15 12:20:00	1.11371	1.113539	1.11371	0
2022-07-15 12:25:00	1.11336	1.11352	1.11336	0
2022-07-15 12:30:00	1.11372	1.113555	1.11372	0
2022-07-15 12:35:00	1.11336	1.113555	1.11336	0
2022-07-15 12:40:00	1.11372	1.113555	1.11372	0
2022-07-15 12:45:00	1.11371	1.113555	1.11371	0
2022-07-15 12:50:00	1.11354	1.113556	1.11354	0
2022-07-15 12:55:00	1.11355	1.113557	1.11355	0
2022-07-15 13:00:00	1.11355	1.113558	1.11355	0
2022-07-15 13:05:00	1.11355	1.113577	1.11355	0
2022-07-15 13:10:00	1.11372	1.113578	1.11372	0
2022-07-15 13:15:00	1.11337	1.113579	1.11337	0
2022-07-15 13:20:00	1.11338	1.113545	1.11338	0
2022-07-15 13:25:00	1.11338	1.113547	1.11338	0
2022-07-15 13:30:00	1.11355	1.11353	1.11355	0
2022-07-15 13:35:00	1.11355	1.113514	1.11355	0
2022-07-15 13:40:00	1.11355	1.113515	1.11355	0
2022-07-15 13:45:00	1.11355	1.113515	1.11355	0
2022-07-15 13:50:00	1.11355	1.113515	1.11355	0
2022-07-15 13:55:00	1.11373	1.113533	1.11373	0
2022-07-15 14:00:00	1.11373	1.113534	1.11373	0
2022-07-15 14:05:00	1.11373	1.11357	1.11373	0
2022-07-15 14:10:00	1.11354	1.113586	1.11354	0
2022-07-15 14:15:00	1.11354	1.113602	1.11354	0
2022-07-15 14:20:00	1.11354	1.113601	1.11354	0
2022-07-15 14:25:00	1.11355	1.113601	1.11355	0
2022-07-15 14:30:00	1.11372	1.113618	1.11372	0
2022-07-15 14:35:00	1.11354	1.113617	1.11354	0
2022-07-15 14:40:00	1.11372	1.113634	1.11372	0
2022-07-15 14:45:00	1.11354	1.113615	1.11354	0
2022-07-15 14:50:00	1.11354	1.113596	1.11354	0
2022-07-15 14:55:00	1.11336	1.113559	1.11336	0
2022-07-15 15:00:00	1.11354	1.113559	1.11354	0
2022-07-15 15:05:00	1.1139	1.113595	1.1139	0
2022-07-15 15:10:00	1.11372	1.113613	1.11372	0
2022-07-15 15:15:00	1.11337	1.113595	1.11337	0
2022-07-15 15:20:00	1.11372	1.113595	1.11372	0
2022-07-15 15:25:00	1.1139	1.113631	1.1139	0
2022-07-15 15:30:00	1.11371	1.11363	1.11371	0
2022-07-15 15:35:00	1.11372	1.113648	1.11372	0
2022-07-15 15:40:00	1.11372	1.113666	1.11372	0
2022-07-15 15:45:00	1.11372	1.113702	1.11372	0
2022-07-15 15:50:00	1.11355	1.113703	1.11355	0
2022-07-15 15:55:00	1.11372	1.113685	1.11372	0
2022-07-15 16:00:00	1.11355	1.113668	1.11355	0
2022-07-15 16:05:00	1.11354	1.113685	1.11354	0
2022-07-15 16:10:00	1.11372	1.113685	1.11372	0
2022-07-15 16:15:00	1.11372	1.113667	1.11372	0
2022-07-15 16:20:00	1.11337	1.113633	1.11337	0
2022-07-15 16:25:00	1.11372	1.113633	1.11372	0
2022-07-15 16:30:00	1.11337	1.113598	1.11337	0
2022-07-15 16:35:00	1.11372	1.113598	1.11372	0
2022-07-15 16:40:00	1.11372	1.113615	1.11372	0
2022-07-15 16:45:00	1.1139	1.113633	1.1139	0
2022-07-15 16:50:00	1.11372	1.11365	1.11372	0
2022-07-15 16:55:00	1.11388	1.113684	1.11388	0
2022-07-15 17:00:00	1.11372	1.113684	1.11372	0
2022-07-15 17:05:00	1.11389	1.113701	1.11389	0
2022-07-15 17:10:00	1.11372	1.113736	1.11372	0
2022-07-15 17:15:00	1.11372	1.113736	1.11372	0
2022-07-15 17:20:00	1.11389	1.113788	1.11389	0
2022-07-15 17:25:00	1.11355	1.113771	1.11355	0
2022-07-15 17:30:00	1.1139	1.113789	1.1139	0
2022-07-15 17:35:00	1.11372	1.113771	1.11372	0
2022-07-15 17:40:00	1.11336	1.113735	1.11336	0
2022-07-15 17:45:00	1.11371	1.113718	1.11371	0
2022-07-15 17:50:00	1.11389	1.113735	1.11389	0
2022-07-15 17:55:00	1.11389	1.113735	1.11389	0
2022-07-15 18:00:00	1.11372	1.113735	1.11372	0
2022-07-15 18:05:00	1.11372	1.113735	1.11372	0
2022-07-15 18:10:00	1.11407	1.113753	1.11407	0
2022-07-15 18:15:00	1.11354	1.113752	1.11354	0
2022-07-15 18:20:00	1.11389	1.113751	1.11389	0
2022-07-15 18:25:00	1.11372	1.113751	1.11372	0
2022-07-15 18:30:00	1.11372	1.113787	1.11372	0
2022-07-15 18:35:00	1.1139	1.113806	1.1139	0
2022-07-15 18:40:00	1.1139	1.113807	1.1139	0
2022-07-15 18:45:00	1.1139	1.113808	1.1139	0
2022-07-15 18:50:00	1.1139	1.113826	1.1139	0
2022-07-15 18:55:00	1.11373	1.113827	1.11373	0
2022-07-15 19:00:00	1.11355	1.113775	1.11355	0
2022-07-15 19:05:00	1.11338	1.113759	1.11338	0
2022-07-15 19:10:00	1.11373	1.113743	1.11373	0
2022-07-15 19:15:00	1.11355	1.113726	1.11355	0
2022-07-15 19:20:00	1.11372	1.113726	1.11372	0
2022-07-15 19:25:00	1.11355	1.113691	1.11355	0
2022-07-15 19:30:00	1.11337	1.113638	1.11337	0
2022-07-15 19:35:00	1.11355	1.113603	1.11355	0
2022-07-15 19:40:00	1.11337	1.11355	1.11337	0
2022-07-15 19:45:00	1.11337	1.113514	1.11337	0
2022-07-15 19:50:00	1.1132	1.113479	1.1132	0
2022-07-15 19:55:00	1.11337	1.113478	1.11337	0
2022-07-15 20:00:00	1.11355	1.11346	1.11355	0
2022-07-15 20:05:00	1.11338	1.113443	1.11338	0
2022-07-15 20:10:00	1.11338	1.113409	1.11338	0
2022-07-15 20:15:00	1.11338	1.113392	1.11338	0
2022-07-15 20:20:00	1.1132	1.113375	1.1132	0
2022-07-15 20:25:00	1.1132	1.11334	1.1132	0
2022-07-15 20:30:00	1.11338	1.113341	1.11338	0
2022-07-15 20:35:00	1.11338	1.113342	1.11338	0
2022-07-15 20:40:00	1.11337	1.113359	1.11337	0
2022-07-15 20:45:00	1.11319	1.113341	1.11319	0
2022-07-15 20:50:00	1.11319	1.113305	1.11319	0
2022-07-15 20:55:00	1.11337	1.113304	1.11337	0
2022-07-15 21:00:00	1.1132	1.113286	1.1132	0
2022-07-15 21:05:00	1.11337	1.113285	1.11337	0
2022-07-15 21:10:00	1.11337	1.113302	1.11337	0
2022-07-15 21:15:00	1.11337	1.113319	1.11337	0
2022-07-15 21:20:00	1.11338	1.113319	1.11338	0
2022-07-15 21:25:00	1.11338	1.113319	1.11338	0
2022-07-15 21:30:00	1.11338	1.11332	1.11338	0
2022-07-15 21:35:00	1.11338	1.113339	1.11338	0
2022-07-15 21:40:00	1.11338	1.113358	1.11338	0
2022-07-15 21:45:00	1.11338	1.113359	1.11338	0
2022-07-15 21:50:00	1.11338	1.113377	1.11338	0
2022-07-15 21:55:00	1.11338	1.113378	1.11338	0
2022-07-15 22:00:00	1.11338	1.113379	1.11338	0
2022-07-15 22:05:00	1.11338	1.11338	1.11338	0
2022-07-15 22:10:00	1.11338	1.11338	1.11338	0
2022-07-15 22:15:00	1.1132	1.113362	1.1132	0
2022-07-15 22:20:00	1.11337	1.113361	1.11337	0
2022-07-15 22:25:00	1.1132	1.113343	1.1132	0
2022-07-15 22:30:00	1.11337	1.113342	1.11337	0
2022-07-15 22:35:00	1.11337	1.113341	1.11337	0
2022-07-15 22:40:00	1.11337	1.11334	1.11337	0
2022-07-15 22:45:00	1.11373	1.113375	1.11373	0
2022-07-15 22:50:00	1.11303	1.11334	1.11303	0
2022-07-15 22:55:00	1.11303	1.113305	1.11303	0
2022-07-15 23:00:00	1.1132	1.113287	1.1132	0
2022-07-15 23:05:00	1.11338	1.113305	1.11338	0
2022-07-15 23:10:00	1.11303	1.113271	1.11303	0
2022-07-15 23:15:00	1.11338	1.113289	1.11338	0
2022-07-15 23:20:00	1.11303	1.113255	1.11303	0
2022-07-15 23:25:00	1.11303	1.113221	1.11303	0
2022-07-15 23:30:00	1.11303	1.113187	1.11303	0
2022-07-15 23:35:00	1.11301	1.113115	1.11301	0
2022-07-15 23:40:00	1.11319	1.113131	1.11319	0
2022-07-15 23:45:00	1.11302	1.11313	1.11302	0
2022-07-15 23:50:00	1.1132	1.11313	1.1132	0
2022-07-15 23:55:00	1.11337	1.113129	1.11337	0
2022-07-16 00:00:00	1.11302	1.113128	1.11302	0
2022-07-16 00:05:00	1.11337	1.113127	1.11337	0
2022-07-16 00:10:00	1.11337	1.113161	1.11337	0
2022-07-16 00:15:00	1.11302	1.11316	1.11302	0
2022-07-16 00:20:00	1.11319	1.113176	1.11319	0
2022-07-16 00:25:00	1.11302	1.113177	1.11302	0
2022-07-16 00:30:00	1.1132	1.113178	1.1132	0
2022-07-16 00:35:00	1.1132	1.113196	1.1132	0
2022-07-16 00:40:00	1.1132	1.113196	1.1132	0
2022-07-16 00:45:00	1.11303	1.113162	1.11303	0
2022-07-16 00:50:00	1.11303	1.113163	1.11303	0
2022-07-16 00:55:00	1.11338	1.113164	1.11338	0
2022-07-16 01:00:00	1.1132	1.113147	1.1132	0
2022-07-16 01:05:00	1.1132	1.113165	1.1132	0
2022-07-16 01:10:00	1.1132	1.113166	1.1132	0
2022-07-16 01:15:00	1.11303	1.113167	1.11303	0
2022-07-16 01:20:00	1.11303	1.11315	1.11303	0
2022-07-16 01:25:00	1.1132	1.11315	1.1132	0
2022-07-16 01:30:00	1.11303	1.113133	1.11303	0
2022-07-16 01:35:00	1.11302	1.113132	1.11302	0
2022-07-16 01:40:00	1.11302	1.113131	1.11302	0
2022-07-16 01:45:00	1.1132	1.113113	1.1132	0
2022-07-16 01:50:00	1.11302	1.113095	1.11302	0
2022-07-16 01:55:00	1.11337	1.113112	1.11337	0
2022-07-16 02:00:00	1.1132	1.113112	1.1132	0
2022-07-16 02:05:00	1.1132	1.113129	1.1132	0
2022-07-16 02:10:00	1.1132	1.113146	1.1132	0
2022-07-16 02:15:00	1.11338	1.113164	1.11338	0
2022-07-16 02:20:00	1.11303	1.113164	1.11303	0
2022-07-16 02:25:00	1.11303	1.113165	1.11303	0
2022-07-16 02:30:00	1.1132	1.113183	1.1132	0
2022-07-16 02:35:00	1.1132	1.113183	1.1132	0
2022-07-16 02:40:00	1.11303	1.113184	1.11303	0
2022-07-16 02:45:00	1.11285	1.113132	1.11285	0
2022-07-16 02:50:00	1.11338	1.11315	1.11338	0
2022-07-16 02:55:00	1.11303	1.113133	1.11303	0
2022-07-16 03:00:00	1.11303	1.113116	1.11303	0
2022-07-16 03:05:00	1.11303	1.113081	1.11303	0
2022-07-16 03:10:00	1.11303	1.113081	1.11303	0
2022-07-16 03:15:00	1.11303	1.113081	1.11303	0
2022-07-16 03:20:00	1.1132	1.113081	1.1132	0
2022-07-16 03:25:00	1.11303	1.113064	1.11303	0
2022-07-16 03:30:00	1.1132	1.113081	1.1132	0
2022-07-16 03:35:00	1.11284	1.11308	1.11284	0
2022-07-16 03:40:00	1.11284	1.113026	1.11284	0
2022-07-16 03:45:00	1.11284	1.113007	1.11284	0
2022-07-16 03:50:00	1.11302	1.113006	1.11302	0
2022-07-16 03:55:00	1.11302	1.113005	1.11302	0
2022-07-16 04:00:00	1.11284	1.112986	1.11284	0
2022-07-16 04:05:00	1.11267	1.11295	1.11267	0
2022-07-16 04:10:00	1.11267	1.112897	1.11267	0
2022-07-16 04:15:00	1.11302	1.112896	1.11302	0
2022-07-16 04:20:00	1.11285	1.112861	1.11285	0
2022-07-16 04:25:00	1.11302	1.112879	1.11302	0
2022-07-16 04:30:00	1.11268	1.112863	1.11268	0
2022-07-16 04:35:00	1.11268	1.112847	1.11268	0
2022-07-16 04:40:00	1.11285	1.11283	1.11285	0
2022-07-16 04:45:00	1.11303	1.112831	1.11303	0
2022-07-16 04:50:00	1.11285	1.112832	1.11285	0
2022-07-16 04:55:00	1.11303	1.112868	1.11303	0
2022-07-16 05:00:00	1.1132	1.112921	1.1132	0
2022-07-16 05:05:00	1.11268	1.112887	1.11268	0
2022-07-16 05:10:00	1.11302	1.112904	1.11302	0
2022-07-16 05:15:00	1.11302	1.112904	1.11302	0
2022-07-16 05:20:00	1.11284	1.11292	1.11284	0
2022-07-16 05:25:00	1.11302	1.112954	1.11302	0
2022-07-16 05:30:00	1.11302	1.112971	1.11302	0
2022-07-16 05:35:00	1.11285	1.112953	1.11285	0
2022-07-16 05:40:00	1.11267	1.112935	1.11267	0
2022-07-16 05:45:00	1.11302	1.112934	1.11302	0
2022-07-16 05:50:00	1.11302	1.112916	1.11302	0
2022-07-16 05:55:00	1.11285	1.112933	1.11285	0
2022-07-16 06:00:00	1.11285	1.112916	1.11285	0
2022-07-16 06:05:00	1.11267	1.112881	1.11267	0
2022-07-16 06:10:00	1.11285	1.112882	1.11285	0
2022-07-16 06:15:00	1.11268	1.112848	1.11268	0
2022-07-16 06:20:00	1.11268	1.112814	1.11268	0
2022-07-16 06:25:00	1.11284	1.112813	1.11284	0
2022-07-16 06:30:00	1.11284	1.11283	1.11284	0
2022-07-16 06:35:00	1.11267	1.112795	1.11267	0
2022-07-16 06:40:00	1.11302	1.112795	1.11302	0
2022-07-16 06:45:00	1.11302	1.112812	1.11302	0
2022-07-16 06:50:00	1.11302	1.112829	1.11302	0
2022-07-16 06:55:00	1.11283	1.112845	1.11283	0
2022-07-16 07:00:00	1.11283	1.112843	1.11283	0
2022-07-16 07:05:00	1.11301	1.112876	1.11301	0
2022-07-16 07:10:00	1.11284	1.112892	1.11284	0
2022-07-16 07:15:00	1.11302	1.11291	1.11302	0
2022-07-16 07:20:00	1.11337	1.112963	1.11337	0
2022-07-16 07:25:00	1.1132	1.113016	1.1132	0
2022-07-16 07:30:00	1.1132	1.113034	1.1132	0
2022-07-16 07:35:00	1.11303	1.113035	1.11303	0
2022-07-16 07:40:00	1.11338	1.113071	1.11338	0
2022-07-16 07:45:00	1.11303	1.113091	1.11303	0
2022-07-16 07:50:00	1.11319	1.113127	1.11319	0
2022-07-16 07:55:00	1.1132	1.113146	1.1132	0
2022-07-16 08:00:00	1.1132	1.113182	1.1132	0
2022-07-16 08:05:00	1.11302	1.113182	1.11302	0
2022-07-16 08:10:00	1.11319	1.113164	1.11319	0
2022-07-16 08:15:00	1.11337	1.113181	1.11337	0
2022-07-16 08:20:00	1.11336	1.113197	1.11336	0
2022-07-16 08:25:00	1.11301	1.113195	1.11301	0
2022-07-16 08:30:00	1.11319	1.113176	1.11319	0
2022-07-16 08:35:00	1.1132	1.113193	1.1132	0
2022-07-16 08:40:00	1.11337	1.113211	1.11337	0
2022-07-16 08:45:00	1.11337	1.113228	1.11337	0
2022-07-16 08:50:00	1.1132	1.113228	1.1132	0
2022-07-16 08:55:00	1.11337	1.113263	1.11337	0
2022-07-16 09:00:00	1.1132	1.113264	1.1132	0
2022-07-16 09:05:00	1.11337	1.113264	1.11337	0
2022-07-16 09:10:00	1.1132	1.113248	1.1132	0
2022-07-16 09:15:00	1.1132	1.113267	1.1132	0
2022-07-16 09:20:00	1.11338	1.113286	1.11338	0
2022-07-16 09:25:00	1.11318	1.113284	1.11318	0
2022-07-16 09:30:00	1.11337	1.113284	1.11337	0
2022-07-16 09:35:00	1.11319	1.113266	1.11319	0
2022-07-16 09:40:00	1.11337	1.113283	1.11337	0
2022-07-16 09:45:00	1.11336	1.113282	1.11336	0
2022-07-16 09:50:00	1.11354	1.113316	1.11354	0
2022-07-16 09:55:00	1.11354	1.113333	1.11354	0
2022-07-16 10:00:00	1.11354	1.113367	1.11354	0
2022-07-16 10:05:00	1.11353	1.1134	1.11353	0
2022-07-16 10:10:00	1.11336	1.113398	1.11336	0
2022-07-16 10:15:00	1.11336	1.113416	1.11336	0
2022-07-16 10:20:00	1.11337	1.113416	1.11337	0
2022-07-16 10:25:00	1.11337	1.113434	1.11337	0
2022-07-16 10:30:00	1.11336	1.113433	1.11336	0
2022-07-16 10:35:00	1.11353	1.11345	1.11353	0
2022-07-16 10:40:00	1.11354	1.11345	1.11354	0
2022-07-16 10:45:00	1.11354	1.11345	1.11354	0
2022-07-16 10:50:00	1.11372	1.113468	1.11372	0
2022-07-16 10:55:00	1.11336	1.113451	1.11336	0
2022-07-16 11:00:00	1.11372	1.113487	1.11372	0
2022-07-16 11:05:00	1.1139	1.113541	1.1139	0
2022-07-16 11:10:00	1.11336	1.11354	1.11336	0
2022-07-16 11:15:00	1.11372	1.113575	1.11372	0
2022-07-16 11:20:00	1.11337	1.113576	1.11337	0
2022-07-16 11:25:00	1.11355	1.113578	1.11355	0
2022-07-16 11:30:00	1.11354	1.113578	1.11354	0
2022-07-16 11:35:00	1.11337	1.113561	1.11337	0
2022-07-16 11:40:00	1.11371	1.11356	1.11371	0
2022-07-16 11:45:00	1.11354	1.113578	1.11354	0
2022-07-16 11:50:00	1.11389	1.113595	1.11389	0
2022-07-16 11:55:00	1.11372	1.113577	1.11372	0
2022-07-16 12:00:00	1.11372	1.113613	1.11372	0
2022-07-16 12:05:00	1.11354	1.113595	1.11354	0
2022-07-16 12:10:00	1.11372	1.11363	1.11372	0
2022-07-16 12:15:00	1.11355	1.11363	1.11355	0
2022-07-16 12:20:00	1.11372	1.113648	1.11372	0
2022-07-16 12:25:00	1.11372	1.113683	1.11372	0
2022-07-16 12:30:00	1.11354	1.113666	1.11354	0
2022-07-16 12:35:00	1.11371	1.113683	1.11371	0
2022-07-16 12:40:00	1.11353	1.113647	1.11353	0
2022-07-16 12:45:00	1.11371	1.113646	1.11371	0
2022-07-16 12:50:00	1.11372	1.113646	1.11372	0
2022-07-16 12:55:00	1.11371	1.113663	1.11371	0
2022-07-16 13:00:00	1.11389	1.11368	1.11389	0
2022-07-16 13:05:00	1.11372	1.113697	1.11372	0
2022-07-16 13:10:00	1.11372	1.113697	1.11372	0
2022-07-16 13:15:00	1.11355	1.11368	1.11355	0
2022-07-16 13:20:00	1.11337	1.113663	1.11337	0
2022-07-16 13:25:00	1.11354	1.113646	1.11354	0
2022-07-16 13:30:00	1.11389	1.113682	1.11389	0
2022-07-16 13:35:00	1.11355	1.113666	1.11355	0
2022-07-16 13:40:00	1.11355	1.113649	1.11355	0
2022-07-16 13:45:00	1.11389	1.113667	1.11389	0
2022-07-16 13:50:00	1.11354	1.113632	1.11354	0
2022-07-16 13:55:00	1.11389	1.113649	1.11389	0
2022-07-16 14:00:00	1.1139	1.113667	1.1139	0
2022-07-16 14:05:00	1.11355	1.113667	1.11355	0
2022-07-16 14:10:00	1.11407	1.113737	1.11407	0
2022-07-16 14:15:00	1.1139	1.113773	1.1139	0
2022-07-16 14:20:00	1.11407	1.113791	1.11407	0
2022-07-16 14:25:00	1.11389	1.113825	1.11389	0
2022-07-16 14:30:00	1.11372	1.113842	1.11372	0
2022-07-16 14:35:00	1.11372	1.113825	1.11372	0
2022-07-16 14:40:00	1.11388	1.113859	1.11388	0
2022-07-16 14:45:00	1.11371	1.113841	1.11371	0
2022-07-16 14:50:00	1.1137	1.113821	1.1137	0
2022-07-16 14:55:00	1.11389	1.113855	1.11389	0
2022-07-16 15:00:00	1.11372	1.11382	1.11372	0
2022-07-16 15:05:00	1.11371	1.113801	1.11371	0
2022-07-16 15:10:00	1.11388	1.113782	1.11388	0
2022-07-16 15:15:00	1.11388	1.113781	1.11388	0
2022-07-16 15:20:00	1.11389	1.113798	1.11389	0
2022-07-16 15:25:00	1.11354	1.11378	1.11354	0
2022-07-16 15:30:00	1.11372	1.113764	1.11372	0
2022-07-16 15:35:00	1.11372	1.113765	1.11372	0
2022-07-16 15:40:00	1.1139	1.113785	1.1139	0
2022-07-16 15:45:00	1.1139	1.113786	1.1139	0
2022-07-16 15:50:00	1.11373	1.113787	1.11373	0
2022-07-16 15:55:00	1.11373	1.113789	1.11373	0
2022-07-16 16:00:00	1.11373	1.113774	1.11373	0
2022-07-16 16:05:00	1.11373	1.113759	1.11373	0
2022-07-16 16:10:00	1.11371	1.113741	1.11371	0
2022-07-16 16:15:00	1.11388	1.113775	1.11388	0
2022-07-16 16:20:00	1.1137	1.113773	1.1137	0
2022-07-16 16:25:00	1.11371	1.113772	1.11371	0
2022-07-16 16:30:00	1.11371	1.113753	1.11371	0
2022-07-16 16:35:00	1.11371	1.113734	1.11371	0
2022-07-16 16:40:00	1.11371	1.113732	1.11371	0
2022-07-16 16:45:00	1.11372	1.113731	1.11372	0
2022-07-16 16:50:00	1.11371	1.113729	1.11371	0
2022-07-16 16:55:00	1.11354	1.11371	1.11354	0
2022-07-16 17:00:00	1.11372	1.113711	1.11372	0
2022-07-16 17:05:00	1.11355	1.113678	1.11355	0
2022-07-16 17:10:00	1.11388	1.113696	1.11388	0
2022-07-16 17:15:00	1.11371	1.113696	1.11371	0
2022-07-16 17:20:00	1.11371	1.113696	1.11371	0
2022-07-16 17:25:00	1.11372	1.113697	1.11372	0
2022-07-16 17:30:00	1.11371	1.113697	1.11371	0
2022-07-16 17:35:00	1.11354	1.113679	1.11354	0
2022-07-16 17:40:00	1.11371	1.113679	1.11371	0
2022-07-16 17:45:00	1.11337	1.113662	1.11337	0
2022-07-16 17:50:00	1.11371	1.113661	1.11371	0
2022-07-16 17:55:00	1.11371	1.113677	1.11371	0
2022-07-16 18:00:00	1.11354	1.113643	1.11354	0
2022-07-16 18:05:00	1.11371	1.113643	1.11371	0
2022-07-16 18:10:00	1.11353	1.113625	1.11353	0
2022-07-16 18:15:00	1.11371	1.113624	1.11371	0
2022-07-16 18:20:00	1.11354	1.113607	1.11354	0
2022-07-16 18:25:00	1.11354	1.113607	1.11354	0
2022-07-16 18:30:00	1.11371	1.113607	1.11371	0
2022-07-16 18:35:00	1.11372	1.113642	1.11372	0
2022-07-16 18:40:00	1.11372	1.113643	1.11372	0
2022-07-16 18:45:00	1.11337	1.113609	1.11337	0
2022-07-16 18:50:00	1.11354	1.113609	1.11354	0
2022-07-16 18:55:00	1.11389	1.113627	1.11389	0
2022-07-16 19:00:00	1.11372	1.113646	1.11372	0
2022-07-16 19:05:00	1.11372	1.113647	1.11372	0
2022-07-16 19:10:00	1.11372	1.113665	1.11372	0
2022-07-16 19:15:00	1.11355	1.113666	1.11355	0
2022-07-16 19:20:00	1.11337	1.113632	1.11337	0
2022-07-16 19:25:00	1.11338	1.113598	1.11338	0
2022-07-16 19:30:00	1.11355	1.113581	1.11355	0
2022-07-16 19:35:00	1.11338	1.113582	1.11338	0
2022-07-16 19:40:00	1.11355	1.113583	1.11355	0
2022-07-16 19:45:00	1.11338	1.113532	1.11338	0
2022-07-16 19:50:00	1.11303	1.113463	1.11303	0
2022-07-16 19:55:00	1.11337	1.113428	1.11337	0
2022-07-16 20:00:00	1.11355	1.113411	1.11355	0
2022-07-16 20:05:00	1.11371	1.113427	1.11371	0
2022-07-16 20:10:00	1.1137	1.11346	1.1137	0
2022-07-16 20:15:00	1.11336	1.113458	1.11336	0
2022-07-16 20:20:00	1.11354	1.113457	1.11354	0
2022-07-16 20:25:00	1.11353	1.113472	1.11353	0
2022-07-16 20:30:00	1.11336	1.113453	1.11336	0
2022-07-16 20:35:00	1.11318	1.113433	1.11318	0
2022-07-16 20:40:00	1.11319	1.113449	1.11319	0
2022-07-16 20:45:00	1.11319	1.113431	1.11319	0
2022-07-16 20:50:00	1.1132	1.113396	1.1132	0
2022-07-16 20:55:00	1.11336	1.113361	1.11336	0
2022-07-16 21:00:00	1.11319	1.11331	1.11319	0
2022-07-16 21:05:00	1.11336	1.11331	1.11336	0
2022-07-16 21:10:00	1.11319	1.113275	1.11319	0
2022-07-16 21:15:00	1.11302	1.113224	1.11302	0
2022-07-16 21:20:00	1.1132	1.113208	1.1132	0
2022-07-16 21:25:00	1.11302	1.113192	1.11302	0
2022-07-16 21:30:00	1.11302	1.113175	1.11302	0
2022-07-16 21:35:00	1.11303	1.113159	1.11303	0
2022-07-16 21:40:00	1.11303	1.113142	1.11303	0
2022-07-16 21:45:00	1.11303	1.113109	1.11303	0
2022-07-16 21:50:00	1.11301	1.113091	1.11301	0
2022-07-16 21:55:00	1.11319	1.113074	1.11319	0
2022-07-16 22:00:00	1.11302	1.113057	1.11302	0
2022-07-16 22:05:00	1.11302	1.113057	1.11302	0
2022-07-16 22:10:00	1.1132	1.113057	1.1132	0
2022-07-16 22:15:00	1.11302	1.113057	1.11302	0
2022-07-16 22:20:00	1.11302	1.113057	1.11302	0
2022-07-16 22:25:00	1.11319	1.113073	1.11319	0
2022-07-16 22:30:00	1.11302	1.113072	1.11302	0
2022-07-16 22:35:00	1.1132	1.113089	1.1132	0
2022-07-16 22:40:00	1.11337	1.113125	1.11337	0
2022-07-16 22:45:00	1.1132	1.113126	1.1132	0
2022-07-16 22:50:00	1.11285	1.113109	1.11285	0
2022-07-16 22:55:00	1.11302	1.113109	1.11302	0
2022-07-16 23:00:00	1.11303	1.113092	1.11303	0
2022-07-16 23:05:00	1.11284	1.113074	1.11284	0
2022-07-16 23:10:00	1.11302	1.113074	1.11302	0
2022-07-16 23:15:00	1.1132	1.113075	1.1132	0
2022-07-16 23:20:00	1.11302	1.113075	1.11302	0
2022-07-16 23:25:00	1.11302	1.113057	1.11302	0
2022-07-16 23:30:00	1.11302	1.113022	1.11302	0
2022-07-16 23:35:00	1.11303	1.113005	1.11303	0
2022-07-16 23:40:00	1.11285	1.113005	1.11285	0
2022-07-16 23:45:00	1.1132	1.113023	1.1132	0
2022-07-16 23:50:00	1.11285	1.113005	1.11285	0
2022-07-16 23:55:00	1.11285	1.113006	1.11285	0
2022-07-17 00:00:00	1.11268	1.112972	1.11268	0
2022-07-17 00:05:00	1.11268	1.11292	1.11268	0
2022-07-17 00:10:00	1.11284	1.112902	1.11284	0
2022-07-17 00:15:00	1.11302	1.112902	1.11302	0
2022-07-17 00:20:00	1.11285	1.112885	1.11285	0
2022-07-17 00:25:00	1.11267	1.112849	1.11267	0
2022-07-17 00:30:00	1.11302	1.112866	1.11302	0
2022-07-17 00:35:00	1.11303	1.112849	1.11303	0
2022-07-17 00:40:00	1.11303	1.112867	1.11303	0
2022-07-17 00:45:00	1.11268	1.11285	1.11268	0
2022-07-17 00:50:00	1.11302	1.112884	1.11302	0
2022-07-17 00:55:00	1.11302	1.112918	1.11302	0
2022-07-17 01:00:00	1.11302	1.112936	1.11302	0
2022-07-17 01:05:00	1.11302	1.112936	1.11302	0
2022-07-17 01:10:00	1.11267	1.112918	1.11267	0
2022-07-17 01:15:00	1.11267	1.112918	1.11267	0
2022-07-17 01:20:00	1.11301	1.112917	1.11301	0
2022-07-17 01:25:00	1.11284	1.112898	1.11284	0
2022-07-17 01:30:00	1.11285	1.11288	1.11285	0
2022-07-17 01:35:00	1.11266	1.112878	1.11266	0
2022-07-17 01:40:00	1.11267	1.112843	1.11267	0
2022-07-17 01:45:00	1.11266	1.112807	1.11266	0
2022-07-17 01:50:00	1.11266	1.112771	1.11266	0
2022-07-17 01:55:00	1.11284	1.112753	1.11284	0
2022-07-17 02:00:00	1.11284	1.11277	1.11284	0
2022-07-17 02:05:00	1.11266	1.112769	1.11266	0
2022-07-17 02:10:00	1.11267	1.112735	1.11267	0
2022-07-17 02:15:00	1.11267	1.112718	1.11267	0
2022-07-17 02:20:00	1.11267	1.1127	1.11267	0
2022-07-17 02:25:00	1.11267	1.112701	1.11267	0
2022-07-17 02:30:00	1.11267	1.112701	1.11267	0
2022-07-17 02:35:00	1.11285	1.11272	1.11285	0
2022-07-17 02:40:00	1.1125	1.112704	1.1125	0
2022-07-17 02:45:00	1.11268	1.112688	1.11268	0
2022-07-17 02:50:00	1.11268	1.112672	1.11268	0
2022-07-17 02:55:00	1.11268	1.112674	1.11268	0
2022-07-17 03:00:00	1.11268	1.112675	1.11268	0
2022-07-17 03:05:00	1.1125	1.112658	1.1125	0
2022-07-17 03:10:00	1.11268	1.112659	1.11268	0
2022-07-17 03:15:00	1.11267	1.112659	1.11267	0
2022-07-17 03:20:00	1.1125	1.112642	1.1125	0
2022-07-17 03:25:00	1.11267	1.112624	1.11267	0
2022-07-17 03:30:00	1.11232	1.112606	1.11232	0
2022-07-17 03:35:00	1.11267	1.112605	1.11267	0
2022-07-17 03:40:00	1.11233	1.11257	1.11233	0
2022-07-17 03:45:00	1.1125	1.112552	1.1125	0
2022-07-17 03:50:00	1.11233	1.112517	1.11233	0
2022-07-17 03:55:00	1.11233	1.1125	1.11233	0
2022-07-17 04:00:00	1.11268	1.1125	1.11268	0
2022-07-17 04:05:00	1.11233	1.112466	1.11233	0
2022-07-17 04:10:00	1.11268	1.112484	1.11268	0
2022-07-17 04:15:00	1.11268	1.112485	1.11268	0
2022-07-17 04:20:00	1.11233	1.112486	1.11233	0
2022-07-17 04:25:00	1.11233	1.112452	1.11233	0
2022-07-17 04:30:00	1.11268	1.112487	1.11268	0
2022-07-17 04:35:00	1.1125	1.112487	1.1125	0
2022-07-17 04:40:00	1.1125	1.112504	1.1125	0
2022-07-17 04:45:00	1.11233	1.112504	1.11233	0
2022-07-17 04:50:00	1.11233	1.112469	1.11233	0
2022-07-17 04:55:00	1.11233	1.112469	1.11233	0
2022-07-17 05:00:00	1.11233	1.112434	1.11233	0
2022-07-17 05:05:00	1.11233	1.112399	1.11233	0
2022-07-17 05:10:00	1.11215	1.112381	1.11215	0
2022-07-17 05:15:00	1.11232	1.11238	1.11232	0
2022-07-17 05:20:00	1.11232	1.112344	1.11232	0
2022-07-17 05:25:00	1.11232	1.112326	1.11232	0
2022-07-17 05:30:00	1.11197	1.112273	1.11197	0
2022-07-17 05:35:00	1.11197	1.112237	1.11197	0
2022-07-17 05:40:00	1.11197	1.112201	1.11197	0
2022-07-17 05:45:00	1.11197	1.112165	1.11197	0
2022-07-17 05:50:00	1.11197	1.112129	1.11197	0
2022-07-17 05:55:00	1.11197	1.112093	1.11197	0
2022-07-17 06:00:00	1.11197	1.112075	1.11197	0
2022-07-17 06:05:00	1.11198	1.112041	1.11198	0
2022-07-17 06:10:00	1.11215	1.112024	1.11215	0
2022-07-17 06:15:00	1.11233	1.112025	1.11233	0
2022-07-17 06:20:00	1.11198	1.112026	1.11198	0
2022-07-17 06:25:00	1.11232	1.112061	1.11232	0
2022-07-17 06:30:00	1.11231	1.112095	1.11231	0
2022-07-17 06:35:00	1.11232	1.11213	1.11232	0
2022-07-17 06:40:00	1.11232	1.112165	1.11232	0
2022-07-17 06:45:00	1.11215	1.112183	1.11215	0
2022-07-17 06:50:00	1.11231	1.112217	1.11231	0
2022-07-17 06:55:00	1.11196	1.112215	1.11196	0
2022-07-17 07:00:00	1.11214	1.112214	1.11214	0
2022-07-17 07:05:00	1.11249	1.11223	1.11249	0
2022-07-17 07:10:00	1.11249	1.112281	1.11249	0
2022-07-17 07:15:00	1.11231	1.11228	1.11231	0
2022-07-17 07:20:00	1.11249	1.112298	1.11249	0
2022-07-17 07:25:00	1.11232	1.112298	1.11232	0
2022-07-17 07:30:00	1.11232	1.112298	1.11232	0
2022-07-17 07:35:00	1.1125	1.112333	1.1125	0
2022-07-17 07:40:00	1.1125	1.112352	1.1125	0
2022-07-17 07:45:00	1.11268	1.112424	1.11268	0
2022-07-17 07:50:00	1.11233	1.112443	1.11233	0
2022-07-17 07:55:00	1.11249	1.112443	1.11249	0
2022-07-17 08:00:00	1.11249	1.112443	1.11249	0
2022-07-17 08:05:00	1.11267	1.112479	1.11267	0
2022-07-17 08:10:00	1.1125	1.11248	1.1125	0
2022-07-17 08:15:00	1.11249	1.112497	1.11249	0
2022-07-17 08:20:00	1.11248	1.112513	1.11248	0
2022-07-17 08:25:00	1.11302	1.112565	1.11302	0
2022-07-17 08:30:00	1.11249	1.112564	1.11249	0
2022-07-17 08:35:00	1.11266	1.112562	1.11266	0
2022-07-17 08:40:00	1.11267	1.112596	1.11267	0
2022-07-17 08:45:00	1.11284	1.112631	1.11284	0
2022-07-17 08:50:00	1.11267	1.112649	1.11267	0
2022-07-17 08:55:00	1.11248	1.11263	1.11248	0
2022-07-17 09:00:00	1.11231	1.112611	1.11231	0
2022-07-17 09:05:00	1.11284	1.112646	1.11284	0
2022-07-17 09:10:00	1.11267	1.112665	1.11267	0
2022-07-17 09:15:00	1.11302	1.112665	1.11302	0
2022-07-17 09:20:00	1.11302	1.112718	1.11302	0
2022-07-17 09:25:00	1.11267	1.112719	1.11267	0
2022-07-17 09:30:00	1.11285	1.112737	1.11285	0
2022-07-17 09:35:00	1.11285	1.112738	1.11285	0
2022-07-17 09:40:00	1.11266	1.112737	1.11266	0
2022-07-17 09:45:00	1.11283	1.112772	1.11283	0
2022-07-17 09:50:00	1.11266	1.112807	1.11266	0
2022-07-17 09:55:00	1.11266	1.112789	1.11266	0
2022-07-17 10:00:00	1.11302	1.112824	1.11302	0
2022-07-17 10:05:00	1.11302	1.112824	1.11302	0
2022-07-17 10:10:00	1.11267	1.112789	1.11267	0
2022-07-17 10:15:00	1.11302	1.112824	1.11302	0
2022-07-17 10:20:00	1.11285	1.112824	1.11285	0
2022-07-17 10:25:00	1.11285	1.112824	1.11285	0
2022-07-17 10:30:00	1.11303	1.112861	1.11303	0
2022-07-17 10:35:00	1.11302	1.11288	1.11302	0
2022-07-17 10:40:00	1.11285	1.112899	1.11285	0
2022-07-17 10:45:00	1.11267	1.1129	1.11267	0
2022-07-17 10:50:00	1.11267	1.112865	1.11267	0
2022-07-17 10:55:00	1.11284	1.112847	1.11284	0
2022-07-17 11:00:00	1.11301	1.112881	1.11301	0
2022-07-17 11:05:00	1.11283	1.112862	1.11283	0
2022-07-17 11:10:00	1.113	1.112877	1.113	0
2022-07-17 11:15:00	1.11284	1.112876	1.11284	0
2022-07-17 11:20:00	1.11284	1.112857	1.11284	0
2022-07-17 11:25:00	1.11284	1.112839	1.11284	0
2022-07-17 11:30:00	1.11302	1.112856	1.11302	0
2022-07-17 11:35:00	1.11336	1.112925	1.11336	0
2022-07-17 11:40:00	1.11302	1.11296	1.11302	0
2022-07-17 11:45:00	1.11302	1.112978	1.11302	0
2022-07-17 11:50:00	1.11302	1.112979	1.11302	0
2022-07-17 11:55:00	1.1132	1.113016	1.1132	0
2022-07-17 12:00:00	1.1132	1.113036	1.1132	0
2022-07-17 12:05:00	1.11302	1.113054	1.11302	0
2022-07-17 12:10:00	1.11302	1.113072	1.11302	0
2022-07-17 12:15:00	1.1132	1.113108	1.1132	0
2022-07-17 12:20:00	1.11302	1.113108	1.11302	0
2022-07-17 12:25:00	1.11302	1.113074	1.11302	0
2022-07-17 12:30:00	1.11337	1.113109	1.11337	0
2022-07-17 12:35:00	1.11303	1.11311	1.11303	0
2022-07-17 12:40:00	1.11302	1.11311	1.11302	0
2022-07-17 12:45:00	1.11302	1.113092	1.11302	0
2022-07-17 12:50:00	1.11283	1.113055	1.11283	0
2022-07-17 12:55:00	1.11319	1.113072	1.11319	0
2022-07-17 13:00:00	1.11302	1.113072	1.11302	0
2022-07-17 13:05:00	1.1132	1.113072	1.1132	0
2022-07-17 13:10:00	1.11302	1.113072	1.11302	0
2022-07-17 13:15:00	1.11302	1.113072	1.11302	0
2022-07-17 13:20:00	1.11302	1.113037	1.11302	0
2022-07-17 13:25:00	1.11302	1.113036	1.11302	0
2022-07-17 13:30:00	1.11302	1.113036	1.11302	0
2022-07-17 13:35:00	1.11285	1.113019	1.11285	0
2022-07-17 13:40:00	1.11302	1.113038	1.11302	0
2022-07-17 13:45:00	1.11302	1.113021	1.11302	0
2022-07-17 13:50:00	1.11302	1.113021	1.11302	0
2022-07-17 13:55:00	1.11284	1.112985	1.11284	0
2022-07-17 14:00:00	1.11302	1.112985	1.11302	0
2022-07-17 14:05:00	1.11302	1.112985	1.11302	0
2022-07-17 14:10:00	1.11302	1.112985	1.11302	0
2022-07-17 14:15:00	1.11302	1.112985	1.11302	0
2022-07-17 14:20:00	1.11303	1.112986	1.11303	0
2022-07-17 14:25:00	1.1132	1.113021	1.1132	0
2022-07-17 14:30:00	1.11303	1.113022	1.11303	0
2022-07-17 14:35:00	1.11303	1.113023	1.11303	0
2022-07-17 14:40:00	1.11303	1.113024	1.11303	0
2022-07-17 14:45:00	1.11302	1.113042	1.11302	0
2022-07-17 14:50:00	1.1132	1.11306	1.1132	0
2022-07-17 14:55:00	1.11302	1.11306	1.11302	0
2022-07-17 15:00:00	1.11284	1.113042	1.11284	0
2022-07-17 15:05:00	1.11319	1.113059	1.11319	0
2022-07-17 15:10:00	1.11285	1.113041	1.11285	0
2022-07-17 15:15:00	1.11302	1.113023	1.11302	0
2022-07-17 15:20:00	1.11319	1.113039	1.11319	0
2022-07-17 15:25:00	1.11337	1.113073	1.11337	0
2022-07-17 15:30:00	1.11319	1.113089	1.11319	0
2022-07-17 15:35:00	1.11318	1.113105	1.11318	0
2022-07-17 15:40:00	1.11301	1.113086	1.11301	0
2022-07-17 15:45:00	1.11301	1.113085	1.11301	0
2022-07-17 15:50:00	1.11337	1.113138	1.11337	0
2022-07-17 15:55:00	1.11302	1.113121	1.11302	0
2022-07-17 16:00:00	1.11302	1.113138	1.11302	0
2022-07-17 16:05:00	1.11319	1.113155	1.11319	0
2022-07-17 16:10:00	1.11301	1.113137	1.11301	0
2022-07-17 16:15:00	1.11337	1.113137	1.11337	0
2022-07-17 16:20:00	1.11319	1.113137	1.11319	0
2022-07-17 16:25:00	1.11302	1.113121	1.11302	0
2022-07-17 16:30:00	1.11301	1.113121	1.11301	0
2022-07-17 16:35:00	1.11319	1.113139	1.11319	0
2022-07-17 16:40:00	1.113	1.113102	1.113	0
2022-07-17 16:45:00	1.11319	1.113119	1.11319	0
2022-07-17 16:50:00	1.11319	1.113136	1.11319	0
2022-07-17 16:55:00	1.11301	1.113118	1.11301	0
2022-07-17 17:00:00	1.11336	1.113153	1.11336	0
2022-07-17 17:05:00	1.11319	1.113135	1.11319	0
2022-07-17 17:10:00	1.11337	1.113153	1.11337	0
2022-07-17 17:15:00	1.11301	1.113152	1.11301	0
2022-07-17 17:20:00	1.11319	1.11317	1.11319	0
2022-07-17 17:25:00	1.11336	1.113187	1.11336	0
2022-07-17 17:30:00	1.11319	1.113206	1.11319	0
2022-07-17 17:35:00	1.1132	1.113207	1.1132	0
2022-07-17 17:40:00	1.1132	1.113208	1.1132	0
2022-07-17 17:45:00	1.1132	1.113227	1.1132	0
2022-07-17 17:50:00	1.11337	1.113228	1.11337	0
2022-07-17 17:55:00	1.1132	1.113229	1.1132	0
2022-07-17 18:00:00	1.11318	1.11321	1.11318	0
2022-07-17 18:05:00	1.11319	1.113228	1.11319	0
2022-07-17 18:10:00	1.11301	1.11321	1.11301	0
2022-07-17 18:15:00	1.11337	1.113211	1.11337	0
2022-07-17 18:20:00	1.11319	1.113211	1.11319	0
2022-07-17 18:25:00	1.11337	1.113228	1.11337	0
2022-07-17 18:30:00	1.11301	1.113209	1.11301	0
2022-07-17 18:35:00	1.11336	1.113225	1.11336	0
2022-07-17 18:40:00	1.11302	1.11319	1.11302	0
2022-07-17 18:45:00	1.11302	1.113172	1.11302	0
2022-07-17 18:50:00	1.1132	1.113174	1.1132	0
2022-07-17 18:55:00	1.11285	1.11314	1.11285	0
2022-07-17 19:00:00	1.11337	1.113176	1.11337	0
2022-07-17 19:05:00	1.11319	1.113158	1.11319	0
2022-07-17 19:10:00	1.1132	1.113159	1.1132	0
2022-07-17 19:15:00	1.1132	1.113142	1.1132	0
2022-07-17 19:20:00	1.11319	1.11316	1.11319	0
2022-07-17 19:25:00	1.11319	1.113143	1.11319	0
2022-07-17 19:30:00	1.11336	1.113177	1.11336	0
2022-07-17 19:35:00	1.11302	1.113177	1.11302	0
2022-07-17 19:40:00	1.11337	1.113194	1.11337	0
2022-07-17 19:45:00	1.11318	1.113227	1.11318	0
2022-07-17 19:50:00	1.11284	1.113174	1.11284	0
2022-07-17 19:55:00	1.11302	1.113157	1.11302	0
2022-07-17 20:00:00	1.11302	1.113139	1.11302	0
2022-07-17 20:05:00	1.1132	1.113139	1.1132	0
2022-07-17 20:10:00	1.11302	1.113122	1.11302	0
2022-07-17 20:15:00	1.1132	1.113123	1.1132	0
2022-07-17 20:20:00	1.1132	1.113107	1.1132	0
2022-07-17 20:25:00	1.1132	1.113125	1.1132	0
2022-07-17 20:30:00	1.11302	1.11309	1.11302	0
2022-07-17 20:35:00	1.11285	1.113057	1.11285	0
2022-07-17 20:40:00	1.11338	1.113111	1.11338	0
2022-07-17 20:45:00	1.11284	1.113093	1.11284	0
2022-07-17 20:50:00	1.11283	1.113074	1.11283	0
2022-07-17 20:55:00	1.11301	1.113055	1.11301	0
2022-07-17 21:00:00	1.11302	1.113055	1.11302	0
2022-07-17 21:05:00	1.1132	1.113055	1.1132	0
2022-07-17 21:10:00	1.11302	1.113037	1.11302	0
2022-07-17 21:15:00	1.1132	1.113037	1.1132	0
2022-07-17 21:20:00	1.11302	1.113037	1.11302	0
2022-07-17 21:25:00	1.11319	1.113071	1.11319	0
2022-07-17 21:30:00	1.11285	1.113018	1.11285	0
2022-07-17 21:35:00	1.11302	1.113036	1.11302	0
2022-07-17 21:40:00	1.11337	1.11309	1.11337	0
2022-07-17 21:45:00	1.11284	1.113073	1.11284	0
2022-07-17 21:50:00	1.1132	1.113091	1.1132	0
2022-07-17 21:55:00	1.1132	1.113091	1.1132	0
2022-07-17 22:00:00	1.11302	1.113091	1.11302	0
2022-07-17 22:05:00	1.11284	1.113055	1.11284	0
2022-07-17 22:10:00	1.11284	1.113037	1.11284	0
2022-07-17 22:15:00	1.11302	1.11302	1.11302	0
2022-07-17 22:20:00	1.11302	1.113037	1.11302	0
2022-07-17 22:25:00	1.11284	1.113019	1.11284	0
2022-07-17 22:30:00	1.11284	1.112966	1.11284	0
2022-07-17 22:35:00	1.11284	1.112966	1.11284	0
2022-07-17 22:40:00	1.11285	1.112931	1.11285	0
2022-07-17 22:45:00	1.11319	1.11293	1.11319	0
2022-07-17 22:50:00	1.11284	1.112912	1.11284	0
2022-07-17 22:55:00	1.11285	1.112913	1.11285	0
2022-07-17 23:00:00	1.11267	1.112896	1.11267	0
2022-07-17 23:05:00	1.11285	1.112879	1.11285	0
2022-07-17 23:10:00	1.11285	1.112862	1.11285	0
2022-07-17 23:15:00	1.11267	1.112845	1.11267	0
2022-07-17 23:20:00	1.11267	1.112828	1.11267	0
2022-07-17 23:25:00	1.11302	1.112846	1.11302	0
2022-07-17 23:30:00	1.11301	1.112862	1.11301	0
2022-07-17 23:35:00	1.11267	1.11281	1.11267	0
2022-07-17 23:40:00	1.11302	1.112828	1.11302	0
2022-07-17 23:45:00	1.11285	1.112828	1.11285	0
2022-07-17 23:50:00	1.11267	1.112828	1.11267	0
2022-07-17 23:55:00	1.11285	1.112828	1.11285	0
2022-07-18 00:00:00	1.11268	1.112811	1.11268	0
2022-07-18 00:05:00	1.11284	1.112828	1.11284	0
2022-07-18 00:10:00	1.11266	1.112827	1.11266	0
2022-07-18 00:15:00	1.11267	1.112792	1.11267	0
2022-07-18 00:20:00	1.11266	1.112757	1.11266	0
2022-07-18 00:25:00	1.11267	1.112757	1.11267	0
2022-07-18 00:30:00	1.11284	1.112739	1.11284	0
2022-07-18 00:35:00	1.11284	1.112738	1.11284	0
2022-07-18 00:40:00	1.11285	1.112756	1.11285	0
2022-07-18 00:45:00	1.11284	1.112755	1.11284	0
2022-07-18 00:50:00	1.11284	1.112771	1.11284	0
2022-07-18 00:55:00	1.11285	1.112772	1.11285	0
2022-07-18 01:00:00	1.11285	1.112791	1.11285	0
2022-07-18 01:05:00	1.11267	1.112791	1.11267	0
2022-07-18 01:10:00	1.11267	1.112792	1.11267	0
2022-07-18 01:15:00	1.11284	1.112809	1.11284	0
2022-07-18 01:20:00	1.11267	1.112792	1.11267	0
2022-07-18 01:25:00	1.11267	1.112775	1.11267	0
2022-07-18 01:30:00	1.11267	1.112757	1.11267	0
2022-07-18 01:35:00	1.11285	1.112758	1.11285	0
2022-07-18 01:40:00	1.11302	1.112776	1.11302	0
2022-07-18 01:45:00	1.11285	1.112776	1.11285	0
2022-07-18 01:50:00	1.11268	1.112759	1.11268	0
2022-07-18 01:55:00	1.11268	1.11276	1.11268	0
2022-07-18 02:00:00	1.11285	1.112778	1.11285	0
2022-07-18 02:05:00	1.11268	1.112762	1.11268	0
2022-07-18 02:10:00	1.11268	1.112763	1.11268	0
2022-07-18 02:15:00	1.11267	1.112763	1.11267	0
2022-07-18 02:20:00	1.11267	1.112763	1.11267	0
2022-07-18 02:25:00	1.11267	1.112745	1.11267	0
2022-07-18 02:30:00	1.11285	1.112728	1.11285	0
2022-07-18 02:35:00	1.11267	1.11271	1.11267	0
2022-07-18 02:40:00	1.11268	1.11271	1.11268	0
2022-07-18 02:45:00	1.1125	1.112692	1.1125	0
2022-07-18 02:50:00	1.11268	1.112675	1.11268	0
2022-07-18 02:55:00	1.11284	1.112691	1.11284	0
2022-07-18 03:00:00	1.11232	1.112655	1.11232	0
2022-07-18 03:05:00	1.11267	1.112655	1.11267	0
2022-07-18 03:10:00	1.11267	1.112655	1.11267	0
2022-07-18 03:15:00	1.11267	1.112655	1.11267	0
2022-07-18 03:20:00	1.11268	1.112638	1.11268	0
2022-07-18 03:25:00	1.11249	1.11262	1.11249	0
2022-07-18 03:30:00	1.11249	1.112601	1.11249	0
2022-07-18 03:35:00	1.11249	1.1126	1.11249	0
2022-07-18 03:40:00	1.1125	1.112582	1.1125	0
2022-07-18 03:45:00	1.11232	1.11253	1.11232	0
2022-07-18 03:50:00	1.1125	1.112548	1.1125	0
2022-07-18 03:55:00	1.11267	1.112548	1.11267	0
2022-07-18 04:00:00	1.11268	1.112549	1.11268	0
2022-07-18 04:05:00	1.1125	1.112532	1.1125	0
2022-07-18 04:10:00	1.11249	1.112513	1.11249	0
2022-07-18 04:15:00	1.1125	1.112514	1.1125	0
2022-07-18 04:20:00	1.1125	1.112515	1.1125	0
2022-07-18 04:25:00	1.1125	1.112516	1.1125	0
2022-07-18 04:30:00	1.11232	1.112498	1.11232	0
2022-07-18 04:35:00	1.1125	1.112516	1.1125	0
2022-07-18 04:40:00	1.1125	1.112516	1.1125	0
2022-07-18 04:45:00	1.11268	1.112517	1.11268	0
2022-07-18 04:50:00	1.1125	1.112499	1.1125	0
2022-07-18 04:55:00	1.11232	1.112481	1.11232	0
2022-07-18 05:00:00	1.11267	1.112499	1.11267	0
2022-07-18 05:05:00	1.11232	1.112481	1.11232	0
2022-07-18 05:10:00	1.11232	1.112463	1.11232	0
2022-07-18 05:15:00	1.11232	1.112445	1.11232	0
2022-07-18 05:20:00	1.11233	1.112446	1.11233	0
2022-07-18 05:25:00	1.11198	1.112394	1.11198	0
2022-07-18 05:30:00	1.11198	1.112342	1.11198	0
2022-07-18 05:35:00	1.11198	1.112272	1.11198	0
2022-07-18 05:40:00	1.11215	1.112237	1.11215	0
2022-07-18 05:45:00	1.11198	1.112203	1.11198	0
2022-07-18 05:50:00	1.11198	1.112134	1.11198	0
2022-07-18 05:55:00	1.11215	1.112117	1.11215	0
2022-07-18 06:00:00	1.11198	1.112083	1.11198	0
2022-07-18 06:05:00	1.11214	1.112065	1.11214	0
2022-07-18 06:10:00	1.11232	1.112064	1.11232	0
2022-07-18 06:15:00	1.11231	1.112097	1.11231	0
2022-07-18 06:20:00	1.11232	1.112131	1.11232	0
2022-07-18 06:25:00	1.11232	1.112165	1.11232	0
2022-07-18 06:30:00	1.1125	1.1122	1.1125	0
2022-07-18 06:35:00	1.1125	1.112252	1.1125	0
2022-07-18 06:40:00	1.11232	1.112286	1.11232	0
2022-07-18 06:45:00	1.1125	1.112321	1.1125	0
2022-07-18 06:50:00	1.11249	1.112372	1.11249	0
2022-07-18 06:55:00	1.11232	1.11239	1.11232	0
2022-07-18 07:00:00	1.11232	1.11239	1.11232	0
2022-07-18 07:05:00	1.1125	1.112409	1.1125	0
2022-07-18 07:10:00	1.1125	1.112427	1.1125	0
2022-07-18 07:15:00	1.11248	1.112443	1.11248	0
2022-07-18 07:20:00	1.11248	1.112441	1.11248	0
2022-07-18 07:25:00	1.11249	1.11244	1.11249	0
2022-07-18 07:30:00	1.11284	1.112492	1.11284	0
2022-07-18 07:35:00	1.11284	1.112526	1.11284	0
2022-07-18 07:40:00	1.11267	1.112544	1.11267	0
2022-07-18 07:45:00	1.11285	1.112597	1.11285	0
2022-07-18 07:50:00	1.11266	1.112631	1.11266	0
2022-07-18 07:55:00	1.11267	1.112648	1.11267	0
2022-07-18 08:00:00	1.11267	1.112665	1.11267	0
2022-07-18 08:05:00	1.11267	1.112684	1.11267	0
2022-07-18 08:10:00	1.11267	1.112703	1.11267	0
2022-07-18 08:15:00	1.11301	1.112755	1.11301	0
2022-07-18 08:20:00	1.11267	1.112738	1.11267	0
2022-07-18 08:25:00	1.11301	1.112755	1.11301	0
2022-07-18 08:30:00	1.11301	1.112789	1.11301	0
2022-07-18 08:35:00	1.11301	1.112805	1.11301	0
2022-07-18 08:40:00	1.11301	1.11284	1.11301	0
2022-07-18 08:45:00	1.11284	1.112857	1.11284	0
2022-07-18 08:50:00	1.11301	1.112891	1.11301	0
2022-07-18 08:55:00	1.11302	1.112926	1.11302	0
2022-07-18 09:00:00	1.11284	1.112943	1.11284	0
2022-07-18 09:05:00	1.11283	1.112925	1.11283	0
2022-07-18 09:10:00	1.11283	1.112941	1.11283	0
2022-07-18 09:15:00	1.11284	1.112924	1.11284	0
2022-07-18 09:20:00	1.11284	1.112907	1.11284	0
2022-07-18 09:25:00	1.1132	1.112926	1.1132	0
2022-07-18 09:30:00	1.11284	1.112909	1.11284	0
2022-07-18 09:35:00	1.11337	1.112962	1.11337	0
2022-07-18 09:40:00	1.11302	1.112963	1.11302	0
2022-07-18 09:45:00	1.11285	1.112946	1.11285	0
2022-07-18 09:50:00	1.11302	1.112964	1.11302	0
2022-07-18 09:55:00	1.11302	1.112983	1.11302	0
2022-07-18 10:00:00	1.11301	1.113001	1.11301	0
2022-07-18 10:05:00	1.11301	1.113018	1.11301	0
2022-07-18 10:10:00	1.11317	1.113051	1.11317	0
2022-07-18 10:15:00	1.11301	1.113032	1.11301	0
2022-07-18 10:20:00	1.11302	1.11305	1.11302	0
2022-07-18 10:25:00	1.11284	1.112997	1.11284	0
2022-07-18 10:30:00	1.11302	1.112997	1.11302	0
2022-07-18 10:35:00	1.1132	1.113032	1.1132	0
2022-07-18 10:40:00	1.11302	1.113032	1.11302	0
2022-07-18 10:45:00	1.1132	1.11305	1.1132	0
2022-07-18 10:50:00	1.11302	1.113051	1.11302	0
2022-07-18 10:55:00	1.11302	1.113052	1.11302	0
2022-07-18 11:00:00	1.1132	1.113055	1.1132	0
2022-07-18 11:05:00	1.11302	1.113056	1.11302	0
2022-07-18 11:10:00	1.11302	1.113056	1.11302	0
2022-07-18 11:15:00	1.11302	1.113074	1.11302	0
2022-07-18 11:20:00	1.11284	1.113056	1.11284	0
2022-07-18 11:25:00	1.11284	1.11302	1.11284	0
2022-07-18 11:30:00	1.11301	1.113019	1.11301	0
2022-07-18 11:35:00	1.11319	1.113018	1.11319	0
2022-07-18 11:40:00	1.11301	1.113017	1.11301	0
2022-07-18 11:45:00	1.11283	1.112998	1.11283	0
2022-07-18 11:50:00	1.11284	1.112962	1.11284	0
2022-07-18 11:55:00	1.11319	1.112979	1.11319	0
2022-07-18 12:00:00	1.11319	1.112996	1.11319	0
2022-07-18 12:05:00	1.11319	1.113013	1.11319	0
2022-07-18 12:10:00	1.1132	1.113049	1.1132	0
2022-07-18 12:15:00	1.1132	1.113085	1.1132	0
2022-07-18 12:20:00	1.11302	1.113086	1.11302	0
2022-07-18 12:25:00	1.11336	1.113103	1.11336	0
2022-07-18 12:30:00	1.11302	1.113104	1.11302	0
2022-07-18 12:35:00	1.11301	1.113122	1.11301	0
2022-07-18 12:40:00	1.11318	1.113156	1.11318	0
2022-07-18 12:45:00	1.11302	1.113139	1.11302	0
2022-07-18 12:50:00	1.11371	1.113191	1.11371	0
2022-07-18 12:55:00	1.11319	1.113191	1.11319	0
2022-07-18 13:00:00	1.11337	1.113208	1.11337	0
2022-07-18 13:05:00	1.11302	1.11319	1.11302	0
2022-07-18 13:10:00	1.11337	1.113225	1.11337	0
2022-07-18 13:15:00	1.11337	1.113226	1.11337	0
2022-07-18 13:20:00	1.11337	1.113261	1.11337	0
2022-07-18 13:25:00	1.11319	1.113279	1.11319	0
2022-07-18 13:30:00	1.11319	1.11328	1.11319	0
2022-07-18 13:35:00	1.1132	1.113298	1.1132	0
2022-07-18 13:40:00	1.11337	1.113264	1.11337	0
2022-07-18 13:45:00	1.11337	1.113282	1.11337	0
2022-07-18 13:50:00	1.11337	1.113282	1.11337	0
2022-07-18 13:55:00	1.11354	1.113334	1.11354	0
2022-07-18 14:00:00	1.11337	1.113334	1.11337	0
2022-07-18 14:05:00	1.11354	1.113351	1.11354	0
2022-07-18 14:10:00	1.11336	1.11335	1.11336	0
2022-07-18 14:15:00	1.11371	1.113402	1.11371	0
2022-07-18 14:20:00	1.11336	1.113419	1.11336	0
2022-07-18 14:25:00	1.11354	1.113453	1.11354	0
2022-07-18 14:30:00	1.11371	1.113487	1.11371	0
2022-07-18 14:35:00	1.11353	1.113503	1.11353	0
2022-07-18 14:40:00	1.11352	1.113518	1.11352	0
2022-07-18 14:45:00	1.11371	1.113535	1.11371	0
2022-07-18 14:50:00	1.11371	1.113569	1.11371	0
2022-07-18 14:55:00	1.11337	1.113552	1.11337	0
2022-07-18 15:00:00	1.11353	1.113569	1.11353	0
2022-07-18 15:05:00	1.11371	1.113569	1.11371	0
2022-07-18 15:10:00	1.11354	1.113587	1.11354	0
2022-07-18 15:15:00	1.11372	1.113605	1.11372	0
2022-07-18 15:20:00	1.11354	1.113588	1.11354	0
2022-07-18 15:25:00	1.11371	1.113606	1.11371	0
2022-07-18 15:30:00	1.11353	1.113607	1.11353	0
2022-07-18 15:35:00	1.1137	1.113606	1.1137	0
2022-07-18 15:40:00	1.1137	1.113605	1.1137	0
2022-07-18 15:45:00	1.11371	1.113639	1.11371	0
2022-07-18 15:50:00	1.11371	1.113657	1.11371	0
2022-07-18 15:55:00	1.11371	1.113657	1.11371	0
2022-07-18 16:00:00	1.11371	1.113674	1.11371	0
2022-07-18 16:05:00	1.11372	1.113674	1.11372	0
2022-07-18 16:10:00	1.1139	1.11371	1.1139	0
2022-07-18 16:15:00	1.11406	1.113745	1.11406	0
2022-07-18 16:20:00	1.11372	1.113764	1.11372	0
2022-07-18 16:25:00	1.11355	1.113749	1.11355	0
2022-07-18 16:30:00	1.11372	1.113751	1.11372	0
2022-07-18 16:35:00	1.11372	1.113752	1.11372	0
2022-07-18 16:40:00	1.1139	1.113771	1.1139	0
2022-07-18 16:45:00	1.11407	1.113807	1.11407	0
2022-07-18 16:50:00	1.11407	1.113843	1.11407	0
2022-07-18 16:55:00	1.11371	1.113842	1.11371	0
2022-07-18 17:00:00	1.11389	1.113841	1.11389	0
2022-07-18 17:05:00	1.11372	1.113807	1.11372	0
2022-07-18 17:10:00	1.11406	1.113841	1.11406	0
2022-07-18 17:15:00	1.11388	1.113874	1.11388	0
2022-07-18 17:20:00	1.11354	1.113856	1.11354	0
2022-07-18 17:25:00	1.11407	1.113891	1.11407	0
2022-07-18 17:30:00	1.11355	1.113856	1.11355	0
2022-07-18 17:35:00	1.11372	1.113821	1.11372	0
2022-07-18 17:40:00	1.11406	1.11382	1.11406	0
2022-07-18 17:45:00	1.11389	1.113838	1.11389	0
2022-07-18 17:50:00	1.11389	1.113838	1.11389	0
2022-07-18 17:55:00	1.1139	1.113856	1.1139	0
2022-07-18 18:00:00	1.11407	1.113857	1.11407	0
2022-07-18 18:05:00	1.11389	1.113858	1.11389	0
2022-07-18 18:10:00	1.11407	1.113911	1.11407	0
2022-07-18 18:15:00	1.1139	1.113894	1.1139	0
2022-07-18 18:20:00	1.11407	1.113946	1.11407	0
2022-07-18 18:25:00	1.11372	1.113946	1.11372	0
2022-07-18 18:30:00	1.11407	1.113947	1.11407	0
2022-07-18 18:35:00	1.11372	1.11393	1.11372	0
2022-07-18 18:40:00	1.11372	1.113913	1.11372	0
2022-07-18 18:45:00	1.11355	1.113878	1.11355	0
2022-07-18 18:50:00	1.11372	1.113843	1.11372	0
2022-07-18 18:55:00	1.11372	1.113826	1.11372	0
2022-07-18 19:00:00	1.11372	1.113791	1.11372	0
2022-07-18 19:05:00	1.11372	1.113773	1.11372	0
2022-07-18 19:10:00	1.11372	1.113738	1.11372	0
2022-07-18 19:15:00	1.1139	1.113756	1.1139	0
2022-07-18 19:20:00	1.11355	1.113704	1.11355	0
2022-07-18 19:25:00	1.11372	1.113704	1.11372	0
2022-07-18 19:30:00	1.1139	1.113722	1.1139	0
2022-07-18 19:35:00	1.11372	1.113739	1.11372	0
2022-07-18 19:40:00	1.11372	1.113739	1.11372	0
2022-07-18 19:45:00	1.1139	1.113757	1.1139	0
2022-07-18 19:50:00	1.1139	1.113775	1.1139	0
2022-07-18 19:55:00	1.1139	1.113793	1.1139	0
2022-07-18 20:00:00	1.11372	1.113793	1.11372	0
2022-07-18 20:05:00	1.11371	1.113774	1.11371	0
2022-07-18 20:10:00	1.11372	1.113791	1.11372	0
2022-07-18 20:15:00	1.11372	1.113791	1.11372	0
2022-07-18 20:20:00	1.11372	1.113773	1.11372	0
2022-07-18 20:25:00	1.11372	1.113773	1.11372	0
2022-07-18 20:30:00	1.11372	1.113773	1.11372	0
2022-07-18 20:35:00	1.11372	1.113755	1.11372	0
2022-07-18 20:40:00	1.11371	1.113736	1.11371	0
2022-07-18 20:45:00	1.11337	1.113683	1.11337	0
2022-07-18 20:50:00	1.11389	1.1137	1.11389	0
2022-07-18 20:55:00	1.11372	1.113701	1.11372	0
2022-07-18 21:00:00	1.11372	1.113701	1.11372	0
2022-07-18 21:05:00	1.11372	1.113701	1.11372	0
2022-07-18 21:10:00	1.11354	1.113683	1.11354	0
2022-07-18 21:15:00	1.11372	1.113683	1.11372	0
2022-07-18 21:20:00	1.1139	1.113701	1.1139	0
2022-07-18 21:25:00	1.11355	1.113684	1.11355	0
2022-07-18 21:30:00	1.11372	1.113685	1.11372	0
2022-07-18 21:35:00	1.11354	1.113702	1.11354	0
2022-07-18 21:40:00	1.11355	1.113668	1.11355	0
2022-07-18 21:45:00	1.11355	1.113651	1.11355	0
2022-07-18 21:50:00	1.11355	1.113634	1.11355	0
2022-07-18 21:55:00	1.11354	1.113616	1.11354	0
2022-07-18 22:00:00	1.11371	1.113633	1.11371	0
2022-07-18 22:05:00	1.11353	1.113614	1.11353	0
2022-07-18 22:10:00	1.11335	1.113559	1.11335	0
2022-07-18 22:15:00	1.11371	1.113575	1.11371	0
2022-07-18 22:20:00	1.11372	1.113575	1.11372	0
2022-07-18 22:25:00	1.1137	1.113591	1.1137	0
2022-07-18 22:30:00	1.11354	1.11359	1.11354	0
2022-07-18 22:35:00	1.11372	1.113607	1.11372	0
2022-07-18 22:40:00	1.11337	1.113589	1.11337	0
2022-07-18 22:45:00	1.11355	1.11359	1.11355	0
2022-07-18 22:50:00	1.11355	1.113574	1.11355	0
2022-07-18 22:55:00	1.11372	1.113593	1.11372	0
2022-07-18 23:00:00	1.11355	1.113613	1.11355	0
2022-07-18 23:05:00	1.11355	1.113597	1.11355	0
2022-07-18 23:10:00	1.11355	1.11358	1.11355	0
2022-07-18 23:15:00	1.11336	1.113546	1.11336	0
2022-07-18 23:20:00	1.11354	1.113546	1.11354	0
2022-07-18 23:25:00	1.11354	1.113528	1.11354	0
2022-07-18 23:30:00	1.11372	1.113563	1.11372	0
2022-07-18 23:35:00	1.11336	1.113544	1.11336	0
2022-07-18 23:40:00	1.11372	1.113561	1.11372	0
2022-07-18 23:45:00	1.11354	1.113543	1.11354	0
2022-07-18 23:50:00	1.1139	1.113578	1.1139	0
2022-07-18 23:55:00	1.11354	1.113577	1.11354	0
2022-07-19 00:00:00	1.11354	1.113576	1.11354	0
2022-07-19 00:05:00	1.11355	1.113595	1.11355	0
2022-07-19 00:10:00	1.11372	1.113613	1.11372	0
2022-07-19 00:15:00	1.11354	1.113613	1.11354	0
2022-07-19 00:20:00	1.11337	1.113578	1.11337	0
2022-07-19 00:25:00	1.11371	1.113613	1.11371	0
2022-07-19 00:30:00	1.11354	1.113595	1.11354	0
2022-07-19 00:35:00	1.11336	1.113577	1.11336	0
2022-07-19 00:40:00	1.11354	1.113541	1.11354	0
2022-07-19 00:45:00	1.11372	1.113559	1.11372	0
2022-07-19 00:50:00	1.11355	1.11356	1.11355	0
2022-07-19 00:55:00	1.11355	1.11356	1.11355	0
2022-07-19 01:00:00	1.11355	1.113543	1.11355	0
2022-07-19 01:05:00	1.11372	1.113561	1.11372	0
2022-07-19 01:10:00	1.11354	1.113578	1.11354	0
2022-07-19 01:15:00	1.11372	1.113579	1.11372	0
2022-07-19 01:20:00	1.11355	1.11358	1.11355	0
2022-07-19 01:25:00	1.11372	1.113616	1.11372	0
2022-07-19 01:30:00	1.11354	1.113616	1.11354	0
2022-07-19 01:35:00	1.11371	1.113615	1.11371	0
2022-07-19 01:40:00	1.11336	1.113596	1.11336	0
2022-07-19 01:45:00	1.11337	1.113578	1.11337	0
2022-07-19 01:50:00	1.11337	1.11356	1.11337	0
2022-07-19 01:55:00	1.11337	1.113525	1.11337	0
2022-07-19 02:00:00	1.11319	1.11349	1.11319	0
2022-07-19 02:05:00	1.11337	1.113455	1.11337	0
2022-07-19 02:10:00	1.11337	1.113437	1.11337	0
2022-07-19 02:15:00	1.11337	1.113402	1.11337	0
2022-07-19 02:20:00	1.11337	1.113385	1.11337	0
2022-07-19 02:25:00	1.11337	1.113351	1.11337	0
2022-07-19 02:30:00	1.1132	1.113335	1.1132	0
2022-07-19 02:35:00	1.11338	1.113336	1.11338	0
2022-07-19 02:40:00	1.11338	1.113337	1.11338	0
2022-07-19 02:45:00	1.11337	1.113337	1.11337	0
2022-07-19 02:50:00	1.11355	1.113373	1.11355	0
2022-07-19 02:55:00	1.11337	1.113373	1.11337	0
2022-07-19 03:00:00	1.11337	1.113373	1.11337	0
2022-07-19 03:05:00	1.1132	1.113356	1.1132	0
2022-07-19 03:10:00	1.11336	1.113355	1.11336	0
2022-07-19 03:15:00	1.11336	1.113354	1.11336	0
2022-07-19 03:20:00	1.11318	1.113352	1.11318	0
2022-07-19 03:25:00	1.11319	1.113333	1.11319	0
2022-07-19 03:30:00	1.11337	1.113332	1.11337	0
2022-07-19 03:35:00	1.11318	1.113313	1.11318	0
2022-07-19 03:40:00	1.11319	1.113277	1.11319	0
2022-07-19 03:45:00	1.11319	1.113259	1.11319	0
2022-07-19 03:50:00	1.11337	1.113259	1.11337	0
2022-07-19 03:55:00	1.11337	1.113276	1.11337	0
2022-07-19 04:00:00	1.11337	1.113277	1.11337	0
2022-07-19 04:05:00	1.11302	1.113243	1.11302	0
2022-07-19 04:10:00	1.11336	1.113261	1.11336	0
2022-07-19 04:15:00	1.11336	1.113278	1.11336	0
2022-07-19 04:20:00	1.11317	1.113258	1.11317	0
2022-07-19 04:25:00	1.11336	1.113276	1.11336	0
2022-07-19 04:30:00	1.11319	1.113276	1.11319	0
2022-07-19 04:35:00	1.11318	1.113275	1.11318	0
2022-07-19 04:40:00	1.113	1.113238	1.113	0
2022-07-19 04:45:00	1.11319	1.11322	1.11319	0
2022-07-19 04:50:00	1.11302	1.113185	1.11302	0
2022-07-19 04:55:00	1.1132	1.113203	1.1132	0
2022-07-19 05:00:00	1.11302	1.113169	1.11302	0
2022-07-19 05:05:00	1.11285	1.113118	1.11285	0
2022-07-19 05:10:00	1.11302	1.113103	1.11302	0
2022-07-19 05:15:00	1.11302	1.113069	1.11302	0
2022-07-19 05:20:00	1.11319	1.113069	1.11319	0
2022-07-19 05:25:00	1.11302	1.113053	1.11302	0
2022-07-19 05:30:00	1.11301	1.113054	1.11301	0
2022-07-19 05:35:00	1.11301	1.113036	1.11301	0
2022-07-19 05:40:00	1.11302	1.113036	1.11302	0
2022-07-19 05:45:00	1.11267	1.112983	1.11267	0
2022-07-19 05:50:00	1.11302	1.112983	1.11302	0
2022-07-19 05:55:00	1.1132	1.113018	1.1132	0
2022-07-19 06:00:00	1.11302	1.113018	1.11302	0
2022-07-19 06:05:00	1.11267	1.112983	1.11267	0
2022-07-19 06:10:00	1.11319	1.112983	1.11319	0
2022-07-19 06:15:00	1.11319	1.113	1.11319	0
2022-07-19 06:20:00	1.11319	1.113018	1.11319	0
2022-07-19 06:25:00	1.11301	1.113018	1.11301	0
2022-07-19 06:30:00	1.11302	1.113018	1.11302	0
2022-07-19 06:35:00	1.1132	1.113071	1.1132	0
2022-07-19 06:40:00	1.11336	1.113105	1.11336	0
2022-07-19 06:45:00	1.113	1.113085	1.113	0
2022-07-19 06:50:00	1.11319	1.113102	1.11319	0
2022-07-19 06:55:00	1.11301	1.113136	1.11301	0
2022-07-19 07:00:00	1.11337	1.113154	1.11337	0
2022-07-19 07:05:00	1.11319	1.113154	1.11319	0
2022-07-19 07:10:00	1.11302	1.113137	1.11302	0
2022-07-19 07:15:00	1.11336	1.113172	1.11336	0
2022-07-19 07:20:00	1.11337	1.113207	1.11337	0
2022-07-19 07:25:00	1.11319	1.113206	1.11319	0
2022-07-19 07:30:00	1.11353	1.113223	1.11353	0
2022-07-19 07:35:00	1.11336	1.113259	1.11336	0
2022-07-19 07:40:00	1.11336	1.113276	1.11336	0
2022-07-19 07:45:00	1.11353	1.113328	1.11353	0
2022-07-19 07:50:00	1.11336	1.113327	1.11336	0
2022-07-19 07:55:00	1.11335	1.113343	1.11335	0
2022-07-19 08:00:00	1.11353	1.113394	1.11353	0
2022-07-19 08:05:00	1.11353	1.113411	1.11353	0
2022-07-19 08:10:00	1.11354	1.113428	1.11354	0
2022-07-19 08:15:00	1.11371	1.11348	1.11371	0
2022-07-19 08:20:00	1.11354	1.113481	1.11354	0
2022-07-19 08:25:00	1.11354	1.113499	1.11354	0
2022-07-19 08:30:00	1.11371	1.113534	1.11371	0
2022-07-19 08:35:00	1.11354	1.113535	1.11354	0
2022-07-19 08:40:00	1.11371	1.11357	1.11371	0
2022-07-19 08:45:00	1.11353	1.113588	1.11353	0
2022-07-19 08:50:00	1.11353	1.113588	1.11353	0
2022-07-19 08:55:00	1.11354	1.113589	1.11354	0
2022-07-19 09:00:00	1.11372	1.113607	1.11372	0
2022-07-19 09:05:00	1.11372	1.113608	1.11372	0
2022-07-19 09:10:00	1.11372	1.113626	1.11372	0
2022-07-19 09:15:00	1.11372	1.113644	1.11372	0
2022-07-19 09:20:00	1.11355	1.113628	1.11355	0
2022-07-19 09:25:00	1.11338	1.113612	1.11338	0
2022-07-19 09:30:00	1.11372	1.113613	1.11372	0
2022-07-19 09:35:00	1.11371	1.113631	1.11371	0
2022-07-19 09:40:00	1.11388	1.113666	1.11388	0
2022-07-19 09:45:00	1.1137	1.113682	1.1137	0
2022-07-19 09:50:00	1.11336	1.113646	1.11336	0
2022-07-19 09:55:00	1.11372	1.113646	1.11372	0
2022-07-19 10:00:00	1.11371	1.113645	1.11371	0
2022-07-19 10:05:00	1.11371	1.113644	1.11371	0
2022-07-19 10:10:00	1.11353	1.113642	1.11353	0
2022-07-19 10:15:00	1.11387	1.113691	1.11387	0
2022-07-19 10:20:00	1.11388	1.113707	1.11388	0
2022-07-19 10:25:00	1.11389	1.113725	1.11389	0
2022-07-19 10:30:00	1.11371	1.113708	1.11371	0
2022-07-19 10:35:00	1.11389	1.113727	1.11389	0
2022-07-19 10:40:00	1.11389	1.11378	1.11389	0
2022-07-19 10:45:00	1.11371	1.113779	1.11371	0
2022-07-19 10:50:00	1.11372	1.11378	1.11372	0
2022-07-19 10:55:00	1.11372	1.113781	1.11372	0
2022-07-19 11:00:00	1.11389	1.113817	1.11389	0
2022-07-19 11:05:00	1.11389	1.113819	1.11389	0
2022-07-19 11:10:00	1.11389	1.11382	1.11389	0
2022-07-19 11:15:00	1.11371	1.113802	1.11371	0
2022-07-19 11:20:00	1.11388	1.113819	1.11388	0
2022-07-19 11:25:00	1.11406	1.113836	1.11406	0
2022-07-19 11:30:00	1.11371	1.113818	1.11371	0
2022-07-19 11:35:00	1.11406	1.113853	1.11406	0
2022-07-19 11:40:00	1.11388	1.113869	1.11388	0
2022-07-19 11:45:00	1.11406	1.113903	1.11406	0
2022-07-19 11:50:00	1.11388	1.113902	1.11388	0
2022-07-19 11:55:00	1.11406	1.113919	1.11406	0
2022-07-19 12:00:00	1.11371	1.113901	1.11371	0
2022-07-19 12:05:00	1.11388	1.113918	1.11388	0
2022-07-19 12:10:00	1.11406	1.113936	1.11406	0
2022-07-19 12:15:00	1.11389	1.113919	1.11389	0
2022-07-19 12:20:00	1.11372	1.11392	1.11372	0
2022-07-19 12:25:00	1.11406	1.11392	1.11406	0
2022-07-19 12:30:00	1.11372	1.113904	1.11372	0
2022-07-19 12:35:00	1.11389	1.113887	1.11389	0
2022-07-19 12:40:00	1.11406	1.113905	1.11406	0
2022-07-19 12:45:00	1.11424	1.113923	1.11424	0
2022-07-19 12:50:00	1.11407	1.113959	1.11407	0
2022-07-19 12:55:00	1.11389	1.11396	1.11389	0
2022-07-19 13:00:00	1.11389	1.113943	1.11389	0
2022-07-19 13:05:00	1.11388	1.113942	1.11388	0
2022-07-19 13:10:00	1.11406	1.113976	1.11406	0
2022-07-19 13:15:00	1.11407	1.113977	1.11407	0
2022-07-19 13:20:00	1.11389	1.113994	1.11389	0
2022-07-19 13:25:00	1.11388	1.113993	1.11388	0
2022-07-19 13:30:00	1.11407	1.113994	1.11407	0
2022-07-19 13:35:00	1.11406	1.113976	1.11406	0
2022-07-19 13:40:00	1.11371	1.11394	1.11371	0
2022-07-19 13:45:00	1.11406	1.113957	1.11406	0
2022-07-19 13:50:00	1.11423	1.113991	1.11423	0
2022-07-19 13:55:00	1.11405	1.114008	1.11405	0
2022-07-19 14:00:00	1.11388	1.11399	1.11388	0
2022-07-19 14:05:00	1.11405	1.113988	1.11405	0
2022-07-19 14:10:00	1.11406	1.114005	1.11406	0
2022-07-19 14:15:00	1.11389	1.114006	1.11389	0
2022-07-19 14:20:00	1.11406	1.114005	1.11406	0
2022-07-19 14:25:00	1.11407	1.114006	1.11407	0
2022-07-19 14:30:00	1.11389	1.114024	1.11389	0
2022-07-19 14:35:00	1.11406	1.114024	1.11406	0
2022-07-19 14:40:00	1.11389	1.11399	1.11389	0
2022-07-19 14:45:00	1.11405	1.11399	1.11405	0
2022-07-19 14:50:00	1.11406	1.114008	1.11406	0
2022-07-19 14:55:00	1.11407	1.11401	1.11407	0
2022-07-19 15:00:00	1.11407	1.114011	1.11407	0
2022-07-19 15:05:00	1.11407	1.114029	1.11407	0
2022-07-19 15:10:00	1.11371	1.113994	1.11371	0
2022-07-19 15:15:00	1.11407	1.113994	1.11407	0
2022-07-19 15:20:00	1.11442	1.114047	1.11442	0
2022-07-19 15:25:00	1.11407	1.114048	1.11407	0
2022-07-19 15:30:00	1.11425	1.114084	1.11425	0
2022-07-19 15:35:00	1.11424	1.114103	1.11424	0
2022-07-19 15:40:00	1.11423	1.11412	1.11423	0
2022-07-19 15:45:00	1.11424	1.114137	1.11424	0
2022-07-19 15:50:00	1.11406	1.114136	1.11406	0
2022-07-19 15:55:00	1.11405	1.114134	1.11405	0
2022-07-19 16:00:00	1.11423	1.114186	1.11423	0
2022-07-19 16:05:00	1.11388	1.114167	1.11388	0
2022-07-19 16:10:00	1.11423	1.114148	1.11423	0
2022-07-19 16:15:00	1.11405	1.114146	1.11405	0
2022-07-19 16:20:00	1.11423	1.114144	1.11423	0
2022-07-19 16:25:00	1.11405	1.114125	1.11405	0
2022-07-19 16:30:00	1.11424	1.114126	1.11424	0
2022-07-19 16:35:00	1.11372	1.114074	1.11372	0
2022-07-19 16:40:00	1.11406	1.114074	1.11406	0
2022-07-19 16:45:00	1.11407	1.114076	1.11407	0
2022-07-19 16:50:00	1.11424	1.114077	1.11424	0
2022-07-19 16:55:00	1.11407	1.114096	1.11407	0
2022-07-19 17:00:00	1.11424	1.114097	1.11424	0
2022-07-19 17:05:00	1.11424	1.114116	1.11424	0
2022-07-19 17:10:00	1.11424	1.114117	1.11424	0
2022-07-19 17:15:00	1.11442	1.114154	1.11442	0
2022-07-19 17:20:00	1.11406	1.114136	1.11406	0
2022-07-19 17:25:00	1.11407	1.114171	1.11407	0
2022-07-19 17:30:00	1.11424	1.114189	1.11424	0
2022-07-19 17:35:00	1.11405	1.114187	1.11405	0
2022-07-19 17:40:00	1.11405	1.114168	1.11405	0
2022-07-19 17:45:00	1.11405	1.114166	1.11405	0
2022-07-19 17:50:00	1.11388	1.11413	1.11388	0
2022-07-19 17:55:00	1.1144	1.114146	1.1144	0
2022-07-19 18:00:00	1.11422	1.114144	1.11422	0
2022-07-19 18:05:00	1.11404	1.114106	1.11404	0
2022-07-19 18:10:00	1.1144	1.11414	1.1144	0
2022-07-19 18:15:00	1.11424	1.114157	1.11424	0
2022-07-19 18:20:00	1.11424	1.114157	1.11424	0
2022-07-19 18:25:00	1.11407	1.114159	1.11407	0
2022-07-19 18:30:00	1.11424	1.114178	1.11424	0
2022-07-19 18:35:00	1.11389	1.114162	1.11389	0
2022-07-19 18:40:00	1.11423	1.114197	1.11423	0
2022-07-19 18:45:00	1.11422	1.114179	1.11422	0
2022-07-19 18:50:00	1.11406	1.114163	1.11406	0
2022-07-19 18:55:00	1.11423	1.114182	1.11423	0
2022-07-19 19:00:00	1.11423	1.114165	1.11423	0
2022-07-19 19:05:00	1.11423	1.114164	1.11423	0
2022-07-19 19:10:00	1.11424	1.114164	1.11424	0
2022-07-19 19:15:00	1.11423	1.11418	1.11423	0
2022-07-19 19:20:00	1.11406	1.114162	1.11406	0
2022-07-19 19:25:00	1.11406	1.114179	1.11406	0
2022-07-19 19:30:00	1.1144	1.114196	1.1144	0
2022-07-19 19:35:00	1.11441	1.114215	1.11441	0
2022-07-19 19:40:00	1.11407	1.114216	1.11407	0
2022-07-19 19:45:00	1.11424	1.114217	1.11424	0
2022-07-19 19:50:00	1.11406	1.1142	1.11406	0
2022-07-19 19:55:00	1.11407	1.114184	1.11407	0
2022-07-19 20:00:00	1.11423	1.114183	1.11423	0
2022-07-19 20:05:00	1.11405	1.114165	1.11405	0
2022-07-19 20:10:00	1.11406	1.114165	1.11406	0
2022-07-19 20:15:00	1.11424	1.114183	1.11424	0
2022-07-19 20:20:00	1.11407	1.11415	1.11407	0
2022-07-19 20:25:00	1.11425	1.114134	1.11425	0
2022-07-19 20:30:00	1.11407	1.114134	1.11407	0
2022-07-19 20:35:00	1.1139	1.1141	1.1139	0
2022-07-19 20:40:00	1.11407	1.114101	1.11407	0
2022-07-19 20:45:00	1.11406	1.1141	1.11406	0
2022-07-19 20:50:00	1.11406	1.114083	1.11406	0
2022-07-19 20:55:00	1.11406	1.114084	1.11406	0
2022-07-19 21:00:00	1.11407	1.114085	1.11407	0
2022-07-19 21:05:00	1.11406	1.114067	1.11406	0
2022-07-19 21:10:00	1.11407	1.114067	1.11407	0
2022-07-19 21:15:00	1.11423	1.114065	1.11423	0
2022-07-19 21:20:00	1.11389	1.114047	1.11389	0
2022-07-19 21:25:00	1.11424	1.114081	1.11424	0
2022-07-19 21:30:00	1.11406	1.11408	1.11406	0
2022-07-19 21:35:00	1.11389	1.114063	1.11389	0
2022-07-19 21:40:00	1.11407	1.114064	1.11407	0
2022-07-19 21:45:00	1.1139	1.114048	1.1139	0
2022-07-19 21:50:00	1.11425	1.114066	1.11425	0
2022-07-19 21:55:00	1.11407	1.114067	1.11407	0
2022-07-19 22:00:00	1.11425	1.114085	1.11425	0
2022-07-19 22:05:00	1.11389	1.114051	1.11389	0
2022-07-19 22:10:00	1.1137	1.114032	1.1137	0
2022-07-19 22:15:00	1.11406	1.114014	1.11406	0
2022-07-19 22:20:00	1.11389	1.113997	1.11389	0
2022-07-19 22:25:00	1.11407	1.114015	1.11407	0
2022-07-19 22:30:00	1.11389	1.113997	1.11389	0
2022-07-19 22:35:00	1.11372	1.113979	1.11372	0
2022-07-19 22:40:00	1.11389	1.113943	1.11389	0
2022-07-19 22:45:00	1.11389	1.113925	1.11389	0
2022-07-19 22:50:00	1.11388	1.113888	1.11388	0
2022-07-19 22:55:00	1.11424	1.113923	1.11424	0
2022-07-19 23:00:00	1.11389	1.113942	1.11389	0
2022-07-19 23:05:00	1.11372	1.113908	1.11372	0
2022-07-19 23:10:00	1.11406	1.113925	1.11406	0
2022-07-19 23:15:00	1.11406	1.113924	1.11406	0
2022-07-19 23:20:00	1.11389	1.113924	1.11389	0
2022-07-19 23:25:00	1.11406	1.113958	1.11406	0
2022-07-19 23:30:00	1.11407	1.113976	1.11407	0
2022-07-19 23:35:00	1.11407	1.113994	1.11407	0
2022-07-19 23:40:00	1.11388	1.113994	1.11388	0
2022-07-19 23:45:00	1.11406	1.113976	1.11406	0
2022-07-19 23:50:00	1.11407	1.113994	1.11407	0
2022-07-19 23:55:00	1.11389	1.114011	1.11389	0
2022-07-20 00:00:00	1.11424	1.114029	1.11424	0
2022-07-20 00:05:00	1.1139	1.114013	1.1139	0
2022-07-20 00:10:00	1.11406	1.11403	1.11406	0
2022-07-20 00:15:00	1.11388	1.114012	1.11388	0
2022-07-20 00:20:00	1.11372	1.113977	1.11372	0
2022-07-20 00:25:00	1.11405	1.113975	1.11405	0
2022-07-20 00:30:00	1.11389	1.113976	1.11389	0
2022-07-20 00:35:00	1.11407	1.113977	1.11407	0
2022-07-20 00:40:00	1.11407	1.113977	1.11407	0
2022-07-20 00:45:00	1.11425	1.114013	1.11425	0
2022-07-20 00:50:00	1.11407	1.113996	1.11407	0
2022-07-20 00:55:00	1.11406	1.114012	1.11406	0
2022-07-20 01:00:00	1.11371	1.113977	1.11371	0
2022-07-20 01:05:00	1.11389	1.113978	1.11389	0
2022-07-20 01:10:00	1.11406	1.114012	1.11406	0
2022-07-20 01:15:00	1.11389	1.113996	1.11389	0
2022-07-20 01:20:00	1.11407	1.114014	1.11407	0
2022-07-20 01:25:00	1.11407	1.114014	1.11407	0
2022-07-20 01:30:00	1.1139	1.113997	1.1139	0
2022-07-20 01:35:00	1.11372	1.113944	1.11372	0
2022-07-20 01:40:00	1.11371	1.113908	1.11371	0
2022-07-20 01:45:00	1.11406	1.113908	1.11406	0
2022-07-20 01:50:00	1.11388	1.113925	1.11388	0
2022-07-20 01:55:00	1.11389	1.113925	1.11389	0
2022-07-20 02:00:00	1.11371	1.11389	1.11371	0
2022-07-20 02:05:00	1.11371	1.113872	1.11371	0
2022-07-20 02:10:00	1.11406	1.113871	1.11406	0
2022-07-20 02:15:00	1.11389	1.113853	1.11389	0
2022-07-20 02:20:00	1.11424	1.113887	1.11424	0
2022-07-20 02:25:00	1.11389	1.113904	1.11389	0
2022-07-20 02:30:00	1.11389	1.113922	1.11389	0
2022-07-20 02:35:00	1.11389	1.113905	1.11389	0
2022-07-20 02:40:00	1.11389	1.113906	1.11389	0
2022-07-20 02:45:00	1.11407	1.113924	1.11407	0
2022-07-20 02:50:00	1.11406	1.113959	1.11406	0
2022-07-20 02:55:00	1.11389	1.113977	1.11389	0
2022-07-20 03:00:00	1.11389	1.11396	1.11389	0
2022-07-20 03:05:00	1.11372	1.113943	1.11372	0
2022-07-20 03:10:00	1.11424	1.113943	1.11424	0
2022-07-20 03:15:00	1.11407	1.113961	1.11407	0
2022-07-20 03:20:00	1.1139	1.113962	1.1139	0
2022-07-20 03:25:00	1.1139	1.113963	1.1139	0
2022-07-20 03:30:00	1.1139	1.113964	1.1139	0
2022-07-20 03:35:00	1.1139	1.113947	1.1139	0
2022-07-20 03:40:00	1.11372	1.113913	1.11372	0
2022-07-20 03:45:00	1.11373	1.113897	1.11373	0
2022-07-20 03:50:00	1.11407	1.113915	1.11407	0
2022-07-20 03:55:00	1.11372	1.113915	1.11372	0
2022-07-20 04:00:00	1.11372	1.113863	1.11372	0
2022-07-20 04:05:00	1.1139	1.113846	1.1139	0
2022-07-20 04:10:00	1.1139	1.113846	1.1139	0
2022-07-20 04:15:00	1.11372	1.113828	1.11372	0
2022-07-20 04:20:00	1.11373	1.113811	1.11373	0
2022-07-20 04:25:00	1.11407	1.113828	1.11407	0
2022-07-20 04:30:00	1.1139	1.113846	1.1139	0
2022-07-20 04:35:00	1.11372	1.113845	1.11372	0
2022-07-20 04:40:00	1.11354	1.113792	1.11354	0
2022-07-20 04:45:00	1.11372	1.113792	1.11372	0
2022-07-20 04:50:00	1.11389	1.113809	1.11389	0
2022-07-20 04:55:00	1.11372	1.113791	1.11372	0
2022-07-20 05:00:00	1.11372	1.113773	1.11372	0
2022-07-20 05:05:00	1.11337	1.113738	1.11337	0
2022-07-20 05:10:00	1.11355	1.11372	1.11355	0
2022-07-20 05:15:00	1.1139	1.113703	1.1139	0
2022-07-20 05:20:00	1.11337	1.11365	1.11337	0
2022-07-20 05:25:00	1.11355	1.113633	1.11355	0
2022-07-20 05:30:00	1.11354	1.113633	1.11354	0
2022-07-20 05:35:00	1.11407	1.113668	1.11407	0
2022-07-20 05:40:00	1.11372	1.113651	1.11372	0
2022-07-20 05:45:00	1.11372	1.113651	1.11372	0
2022-07-20 05:50:00	1.11355	1.113634	1.11355	0
2022-07-20 05:55:00	1.11337	1.113634	1.11337	0
2022-07-20 06:00:00	1.11372	1.113651	1.11372	0
2022-07-20 06:05:00	1.11372	1.113633	1.11372	0
2022-07-20 06:10:00	1.11355	1.113651	1.11355	0
2022-07-20 06:15:00	1.11372	1.113668	1.11372	0
2022-07-20 06:20:00	1.11354	1.113668	1.11354	0
2022-07-20 06:25:00	1.11354	1.113615	1.11354	0
2022-07-20 06:30:00	1.11371	1.113614	1.11371	0
2022-07-20 06:35:00	1.11372	1.113614	1.11372	0
2022-07-20 06:40:00	1.11372	1.113631	1.11372	0
2022-07-20 06:45:00	1.11372	1.113666	1.11372	0
2022-07-20 06:50:00	1.11372	1.113666	1.11372	0
2022-07-20 06:55:00	1.11389	1.113683	1.11389	0
2022-07-20 07:00:00	1.11353	1.113681	1.11353	0
2022-07-20 07:05:00	1.1137	1.113679	1.1137	0
2022-07-20 07:10:00	1.11389	1.113714	1.11389	0
2022-07-20 07:15:00	1.11371	1.113731	1.11371	0
2022-07-20 07:20:00	1.11371	1.113731	1.11371	0
2022-07-20 07:25:00	1.11371	1.11373	1.11371	0
2022-07-20 07:30:00	1.11372	1.11373	1.11372	0
2022-07-20 07:35:00	1.11354	1.113712	1.11354	0
2022-07-20 07:40:00	1.11389	1.113729	1.11389	0
2022-07-20 07:45:00	1.11371	1.113711	1.11371	0
2022-07-20 07:50:00	1.11371	1.113729	1.11371	0
2022-07-20 07:55:00	1.11406	1.113765	1.11406	0
2022-07-20 08:00:00	1.11406	1.113782	1.11406	0
2022-07-20 08:05:00	1.11388	1.113799	1.11388	0
2022-07-20 08:10:00	1.11388	1.113816	1.11388	0
2022-07-20 08:15:00	1.11389	1.113834	1.11389	0
2022-07-20 08:20:00	1.11389	1.113851	1.11389	0
2022-07-20 08:25:00	1.11406	1.113903	1.11406	0
2022-07-20 08:30:00	1.11407	1.113921	1.11407	0
2022-07-20 08:35:00	1.11405	1.113955	1.11405	0
2022-07-20 08:40:00	1.11406	1.11399	1.11406	0
2022-07-20 08:45:00	1.11407	1.113991	1.11407	0
2022-07-20 08:50:00	1.11406	1.113991	1.11406	0
2022-07-20 08:55:00	1.11406	1.114009	1.11406	0
2022-07-20 09:00:00	1.11372	1.113993	1.11372	0
2022-07-20 09:05:00	1.11407	1.114011	1.11407	0
2022-07-20 09:10:00	1.11406	1.114028	1.11406	0
2022-07-20 09:15:00	1.11389	1.114011	1.11389	0
2022-07-20 09:20:00	1.11389	1.113993	1.11389	0
2022-07-20 09:25:00	1.11424	1.114012	1.11424	0
2022-07-20 09:30:00	1.11424	1.11403	1.11424	0
2022-07-20 09:35:00	1.11406	1.114029	1.11406	0
2022-07-20 09:40:00	1.11388	1.114011	1.11388	0
2022-07-20 09:45:00	1.11405	1.11401	1.11405	0
2022-07-20 09:50:00	1.11422	1.11406	1.11422	0
2022-07-20 09:55:00	1.11405	1.114058	1.11405	0
2022-07-20 10:00:00	1.1144	1.114092	1.1144	0
2022-07-20 10:05:00	1.11406	1.114109	1.11406	0
2022-07-20 10:10:00	1.11424	1.114144	1.11424	0
2022-07-20 10:15:00	1.11405	1.114125	1.11405	0
2022-07-20 10:20:00	1.11423	1.114124	1.11423	0
2022-07-20 10:25:00	1.11405	1.114123	1.11405	0
2022-07-20 10:30:00	1.11405	1.11414	1.11405	0
2022-07-20 10:35:00	1.11423	1.114158	1.11423	0
2022-07-20 10:40:00	1.1144	1.114176	1.1144	0
2022-07-20 10:45:00	1.11441	1.114212	1.11441	0
2022-07-20 10:50:00	1.11423	1.114195	1.11423	0
2022-07-20 10:55:00	1.11405	1.114194	1.11405	0
2022-07-20 11:00:00	1.11406	1.114176	1.11406	0
2022-07-20 11:05:00	1.11424	1.114195	1.11424	0
2022-07-20 11:10:00	1.11423	1.114195	1.11423	0
2022-07-20 11:15:00	1.11423	1.114213	1.11423	0
2022-07-20 11:20:00	1.11423	1.114231	1.11423	0
2022-07-20 11:25:00	1.1144	1.114248	1.1144	0
2022-07-20 11:30:00	1.11405	1.114213	1.11405	0
2022-07-20 11:35:00	1.11439	1.114211	1.11439	0
2022-07-20 11:40:00	1.11423	1.114211	1.11423	0
2022-07-20 11:45:00	1.11406	1.114212	1.11406	0
2022-07-20 11:50:00	1.1144	1.114246	1.1144	0
2022-07-20 11:55:00	1.11422	1.114244	1.11422	0
2022-07-20 12:00:00	1.11422	1.114243	1.11422	0
2022-07-20 12:05:00	1.11458	1.114278	1.11458	0
2022-07-20 12:10:00	1.11423	1.114278	1.11423	0
2022-07-20 12:15:00	1.11406	1.114244	1.11406	0
2022-07-20 12:20:00	1.11422	1.114261	1.11422	0
2022-07-20 12:25:00	1.11405	1.114227	1.11405	0
2022-07-20 12:30:00	1.11424	1.114228	1.11424	0
2022-07-20 12:35:00	1.11424	1.114246	1.11424	0
2022-07-20 12:40:00	1.11407	1.114213	1.11407	0
2022-07-20 12:45:00	1.11459	1.11425	1.11459	0
2022-07-20 12:50:00	1.11441	1.114269	1.11441	0
2022-07-20 12:55:00	1.11442	1.114253	1.11442	0
2022-07-20 13:00:00	1.11459	1.114289	1.11459	0
2022-07-20 13:05:00	1.11441	1.114324	1.11441	0
2022-07-20 13:10:00	1.11457	1.114359	1.11457	0
2022-07-20 13:15:00	1.11441	1.114395	1.11441	0
2022-07-20 13:20:00	1.11457	1.114428	1.11457	0
2022-07-20 13:25:00	1.11423	1.114427	1.11423	0
2022-07-20 13:30:00	1.11441	1.114461	1.11441	0
2022-07-20 13:35:00	1.11424	1.114426	1.11424	0
2022-07-20 13:40:00	1.11458	1.114443	1.11458	0
2022-07-20 13:45:00	1.11422	1.114423	1.11422	0
2022-07-20 13:50:00	1.11422	1.114386	1.11422	0
2022-07-20 13:55:00	1.11441	1.114386	1.11441	0
2022-07-20 14:00:00	1.11441	1.11437	1.11441	0
2022-07-20 14:05:00	1.11441	1.11437	1.11441	0
2022-07-20 14:10:00	1.11441	1.114354	1.11441	0
2022-07-20 14:15:00	1.11458	1.114389	1.11458	0
2022-07-20 14:20:00	1.11441	1.114389	1.11441	0
2022-07-20 14:25:00	1.11441	1.114406	1.11441	0
2022-07-20 14:30:00	1.11442	1.11439	1.11442	0
2022-07-20 14:35:00	1.11459	1.114427	1.11459	0
2022-07-20 14:40:00	1.11458	1.114463	1.11458	0
2022-07-20 14:45:00	1.11441	1.114463	1.11441	0
2022-07-20 14:50:00	1.11441	1.114463	1.11441	0
2022-07-20 14:55:00	1.11424	1.114446	1.11424	0
2022-07-20 15:00:00	1.11476	1.114481	1.11476	0
2022-07-20 15:05:00	1.1144	1.114463	1.1144	0
2022-07-20 15:10:00	1.1144	1.114462	1.1144	0
2022-07-20 15:15:00	1.11458	1.114479	1.11458	0
2022-07-20 15:20:00	1.11459	1.114496	1.11459	0
2022-07-20 15:25:00	1.11442	1.114479	1.11442	0
2022-07-20 15:30:00	1.11441	1.114462	1.11441	0
2022-07-20 15:35:00	1.11475	1.114496	1.11475	0
2022-07-20 15:40:00	1.11458	1.114513	1.11458	0
2022-07-20 15:45:00	1.11475	1.114564	1.11475	0
2022-07-20 15:50:00	1.11441	1.114529	1.11441	0
2022-07-20 15:55:00	1.11458	1.114547	1.11458	0
2022-07-20 16:00:00	1.11441	1.114548	1.11441	0
2022-07-20 16:05:00	1.11459	1.114549	1.11459	0
2022-07-20 16:10:00	1.11459	1.114549	1.11459	0
2022-07-20 16:15:00	1.11477	1.114584	1.11477	0
2022-07-20 16:20:00	1.11441	1.114584	1.11441	0
2022-07-20 16:25:00	1.11459	1.114568	1.11459	0
2022-07-20 16:30:00	1.11477	1.114587	1.11477	0
2022-07-20 16:35:00	1.1146	1.114572	1.1146	0
2022-07-20 16:40:00	1.11477	1.114608	1.11477	0
2022-07-20 16:45:00	1.11442	1.114592	1.11442	0
2022-07-20 16:50:00	1.11459	1.11461	1.11459	0
2022-07-20 16:55:00	1.11476	1.114627	1.11476	0
2022-07-20 17:00:00	1.11476	1.114644	1.11476	0
2022-07-20 17:05:00	1.11476	1.114643	1.11476	0
2022-07-20 17:10:00	1.11476	1.114678	1.11476	0
2022-07-20 17:15:00	1.11493	1.114712	1.11493	0
2022-07-20 17:20:00	1.11457	1.114692	1.11457	0
2022-07-20 17:25:00	1.11458	1.11469	1.11458	0
2022-07-20 17:30:00	1.11459	1.114672	1.11459	0
2022-07-20 17:35:00	1.11477	1.114707	1.11477	0
2022-07-20 17:40:00	1.11476	1.114724	1.11476	0
2022-07-20 17:45:00	1.11476	1.114724	1.11476	0
2022-07-20 17:50:00	1.11459	1.114707	1.11459	0
2022-07-20 17:55:00	1.11476	1.114707	1.11476	0
2022-07-20 18:00:00	1.11441	1.114672	1.11441	0
2022-07-20 18:05:00	1.11476	1.114655	1.11476	0
2022-07-20 18:10:00	1.11476	1.114674	1.11476	0
2022-07-20 18:15:00	1.11476	1.114692	1.11476	0
2022-07-20 18:20:00	1.11441	1.114674	1.11441	0
2022-07-20 18:25:00	1.11458	1.114655	1.11458	0
2022-07-20 18:30:00	1.11459	1.114638	1.11459	0
2022-07-20 18:35:00	1.11477	1.114639	1.11477	0
2022-07-20 18:40:00	1.1146	1.11464	1.1146	0
2022-07-20 18:45:00	1.11476	1.11464	1.11476	0
2022-07-20 18:50:00	1.11458	1.114657	1.11458	0
2022-07-20 18:55:00	1.11476	1.114657	1.11476	0
2022-07-20 19:00:00	1.11458	1.114639	1.11458	0
2022-07-20 19:05:00	1.11476	1.114639	1.11476	0
2022-07-20 19:10:00	1.11458	1.114656	1.11458	0
2022-07-20 19:15:00	1.11476	1.114674	1.11476	0
2022-07-20 19:20:00	1.11476	1.114691	1.11476	0
2022-07-20 19:25:00	1.11475	1.114689	1.11475	0
2022-07-20 19:30:00	1.11458	1.114687	1.11458	0
2022-07-20 19:35:00	1.11458	1.114669	1.11458	0
2022-07-20 19:40:00	1.11441	1.114652	1.11441	0
2022-07-20 19:45:00	1.11476	1.114652	1.11476	0
2022-07-20 19:50:00	1.11476	1.11467	1.11476	0
2022-07-20 19:55:00	1.11459	1.114653	1.11459	0
2022-07-20 20:00:00	1.11477	1.114672	1.11477	0
2022-07-20 20:05:00	1.11476	1.114672	1.11476	0
2022-07-20 20:10:00	1.11458	1.114654	1.11458	0
2022-07-20 20:15:00	1.11441	1.11462	1.11441	0
2022-07-20 20:20:00	1.11477	1.114639	1.11477	0
2022-07-20 20:25:00	1.1146	1.114641	1.1146	0
2022-07-20 20:30:00	1.1146	1.11466	1.1146	0
2022-07-20 20:35:00	1.11476	1.11466	1.11476	0
2022-07-20 20:40:00	1.11441	1.114625	1.11441	0
2022-07-20 20:45:00	1.1144	1.114606	1.1144	0
2022-07-20 20:50:00	1.11458	1.114587	1.11458	0
2022-07-20 20:55:00	1.11476	1.114587	1.11476	0
2022-07-20 21:00:00	1.11476	1.114605	1.11476	0
2022-07-20 21:05:00	1.11441	1.114605	1.11441	0
2022-07-20 21:10:00	1.11458	1.114586	1.11458	0
2022-07-20 21:15:00	1.11458	1.114584	1.11458	0
2022-07-20 21:20:00	1.11441	1.114565	1.11441	0
2022-07-20 21:25:00	1.11459	1.114548	1.11459	0
2022-07-20 21:30:00	1.11459	1.114566	1.11459	0
2022-07-20 21:35:00	1.1146	1.114586	1.1146	0
2022-07-20 21:40:00	1.11442	1.11457	1.11442	0
2022-07-20 21:45:00	1.11425	1.114519	1.11425	0
2022-07-20 21:50:00	1.11442	1.114485	1.11442	0
2022-07-20 21:55:00	1.11443	1.114487	1.11443	0
2022-07-20 22:00:00	1.11459	1.114488	1.11459	0
2022-07-20 22:05:00	1.11459	1.114489	1.11459	0
2022-07-20 22:10:00	1.11459	1.114507	1.11459	0
2022-07-20 22:15:00	1.11424	1.114472	1.11424	0
2022-07-20 22:20:00	1.11459	1.114472	1.11459	0
2022-07-20 22:25:00	1.11459	1.114471	1.11459	0
2022-07-20 22:30:00	1.11442	1.114471	1.11442	0
2022-07-20 22:35:00	1.11425	1.114471	1.11425	0
2022-07-20 22:40:00	1.1146	1.114489	1.1146	0
2022-07-20 22:45:00	1.11442	1.114488	1.11442	0
2022-07-20 22:50:00	1.1146	1.114489	1.1146	0
2022-07-20 22:55:00	1.11442	1.114472	1.11442	0
2022-07-20 23:00:00	1.11407	1.11442	1.11407	0
2022-07-20 23:05:00	1.1146	1.114456	1.1146	0
2022-07-20 23:10:00	1.11425	1.114422	1.11425	0
2022-07-20 23:15:00	1.1146	1.114423	1.1146	0
2022-07-20 23:20:00	1.11442	1.114423	1.11442	0
2022-07-20 23:25:00	1.11424	1.114422	1.11424	0
2022-07-20 23:30:00	1.11441	1.114403	1.11441	0
2022-07-20 23:35:00	1.11441	1.114402	1.11441	0
2022-07-20 23:40:00	1.11424	1.114366	1.11424	0
2022-07-20 23:45:00	1.11424	1.114348	1.11424	0
2022-07-20 23:50:00	1.11424	1.114365	1.11424	0
2022-07-20 23:55:00	1.11442	1.114347	1.11442	0
2022-07-21 00:00:00	1.11441	1.114363	1.11441	0
2022-07-21 00:05:00	1.11441	1.114344	1.11441	0
2022-07-21 00:10:00	1.11423	1.114325	1.11423	0
2022-07-21 00:15:00	1.11441	1.114342	1.11441	0
2022-07-21 00:20:00	1.11424	1.114325	1.11424	0
2022-07-21 00:25:00	1.11441	1.114325	1.11441	0
2022-07-21 00:30:00	1.11424	1.114325	1.11424	0
2022-07-21 00:35:00	1.11407	1.114308	1.11407	0
2022-07-21 00:40:00	1.11442	1.114326	1.11442	0
2022-07-21 00:45:00	1.11425	1.114309	1.11425	0
2022-07-21 00:50:00	1.1146	1.114328	1.1146	0
2022-07-21 00:55:00	1.11442	1.114329	1.11442	0
2022-07-21 01:00:00	1.11425	1.114331	1.11425	0
2022-07-21 01:05:00	1.11424	1.114314	1.11424	0
2022-07-21 01:10:00	1.11407	1.114297	1.11407	0
2022-07-21 01:15:00	1.11425	1.114281	1.11425	0
2022-07-21 01:20:00	1.11424	1.114281	1.11424	0
2022-07-21 01:25:00	1.11423	1.114297	1.11423	0
2022-07-21 01:30:00	1.11424	1.114279	1.11424	0
2022-07-21 01:35:00	1.11424	1.114278	1.11424	0
2022-07-21 01:40:00	1.11424	1.114242	1.11424	0
2022-07-21 01:45:00	1.11442	1.114242	1.11442	0
2022-07-21 01:50:00	1.11425	1.114242	1.11425	0
2022-07-21 01:55:00	1.11407	1.114225	1.11407	0
2022-07-21 02:00:00	1.11425	1.114243	1.11425	0
2022-07-21 02:05:00	1.11407	1.114225	1.11407	0
2022-07-21 02:10:00	1.11424	1.114225	1.11424	0
2022-07-21 02:15:00	1.11424	1.114226	1.11424	0
2022-07-21 02:20:00	1.1146	1.114262	1.1146	0
2022-07-21 02:25:00	1.11424	1.114262	1.11424	0
2022-07-21 02:30:00	1.11424	1.114262	1.11424	0
2022-07-21 02:35:00	1.11425	1.114245	1.11425	0
2022-07-21 02:40:00	1.11423	1.114243	1.11423	0
2022-07-21 02:45:00	1.11406	1.114242	1.11406	0
2022-07-21 02:50:00	1.11407	1.114224	1.11407	0
2022-07-21 02:55:00	1.1139	1.114207	1.1139	0
2022-07-21 03:00:00	1.11425	1.114208	1.11425	0
2022-07-21 03:05:00	1.11407	1.114191	1.11407	0
2022-07-21 03:10:00	1.11406	1.114137	1.11406	0
2022-07-21 03:15:00	1.11424	1.114137	1.11424	0
2022-07-21 03:20:00	1.11424	1.114137	1.11424	0
2022-07-21 03:25:00	1.11424	1.114136	1.11424	0
2022-07-21 03:30:00	1.11407	1.11412	1.11407	0
2022-07-21 03:35:00	1.11424	1.114138	1.11424	0
2022-07-21 03:40:00	1.11407	1.114138	1.11407	0
2022-07-21 03:45:00	1.11407	1.114155	1.11407	0
2022-07-21 03:50:00	1.11407	1.114137	1.11407	0
2022-07-21 03:55:00	1.11407	1.114137	1.11407	0
2022-07-21 04:00:00	1.11407	1.114138	1.11407	0
2022-07-21 04:05:00	1.11423	1.114137	1.11423	0
2022-07-21 04:10:00	1.11406	1.114119	1.11406	0
2022-07-21 04:15:00	1.11406	1.114101	1.11406	0
2022-07-21 04:20:00	1.11388	1.114082	1.11388	0
2022-07-21 04:25:00	1.11388	1.114046	1.11388	0
2022-07-21 04:30:00	1.11406	1.114045	1.11406	0
2022-07-21 04:35:00	1.11406	1.114044	1.11406	0
2022-07-21 04:40:00	1.11405	1.114042	1.11405	0
2022-07-21 04:45:00	1.1144	1.114075	1.1144	0
2022-07-21 04:50:00	1.11406	1.114074	1.11406	0
2022-07-21 04:55:00	1.11423	1.114074	1.11423	0
2022-07-21 05:00:00	1.11406	1.114074	1.11406	0
2022-07-21 05:05:00	1.11406	1.114074	1.11406	0
2022-07-21 05:10:00	1.11388	1.114074	1.11388	0
2022-07-21 05:15:00	1.11406	1.114092	1.11406	0
2022-07-21 05:20:00	1.11406	1.114092	1.11406	0
2022-07-21 05:25:00	1.11389	1.114075	1.11389	0
2022-07-21 05:30:00	1.11372	1.114042	1.11372	0
2022-07-21 05:35:00	1.11407	1.114009	1.11407	0
2022-07-21 05:40:00	1.1139	1.113993	1.1139	0
2022-07-21 05:45:00	1.11407	1.113977	1.11407	0
2022-07-21 05:50:00	1.1139	1.113961	1.1139	0
2022-07-21 05:55:00	1.11408	1.113963	1.11408	0
2022-07-21 06:00:00	1.11373	1.113948	1.11373	0
2022-07-21 06:05:00	1.11372	1.113914	1.11372	0
2022-07-21 06:10:00	1.11406	1.113914	1.11406	0
2022-07-21 06:15:00	1.11353	1.113878	1.11353	0
2022-07-21 06:20:00	1.11389	1.113895	1.11389	0
2022-07-21 06:25:00	1.11407	1.113895	1.11407	0
2022-07-21 06:30:00	1.11389	1.113894	1.11389	0
2022-07-21 06:35:00	1.11407	1.113894	1.11407	0
2022-07-21 06:40:00	1.1139	1.113894	1.1139	0
2022-07-21 06:45:00	1.11407	1.113893	1.11407	0
2022-07-21 06:50:00	1.11425	1.113945	1.11425	0
2022-07-21 06:55:00	1.11407	1.11398	1.11407	0
2022-07-21 07:00:00	1.11389	1.113963	1.11389	0
2022-07-21 07:05:00	1.11405	1.114015	1.11405	0
2022-07-21 07:10:00	1.11389	1.114015	1.11389	0
2022-07-21 07:15:00	1.11423	1.114031	1.11423	0
2022-07-21 07:20:00	1.11423	1.114065	1.11423	0
2022-07-21 07:25:00	1.11406	1.114064	1.11406	0
2022-07-21 07:30:00	1.11406	1.11408	1.11406	0
2022-07-21 07:35:00	1.11423	1.114096	1.11423	0
2022-07-21 07:40:00	1.11424	1.114095	1.11424	0
2022-07-21 07:45:00	1.11406	1.114094	1.11406	0
2022-07-21 07:50:00	1.1144	1.114145	1.1144	0
2022-07-21 07:55:00	1.11405	1.114145	1.11405	0
2022-07-21 08:00:00	1.11405	1.114161	1.11405	0
2022-07-21 08:05:00	1.1144	1.114178	1.1144	0
2022-07-21 08:10:00	1.11405	1.11416	1.11405	0
2022-07-21 08:15:00	1.11423	1.114177	1.11423	0
2022-07-21 08:20:00	1.11406	1.114177	1.11406	0
2022-07-21 08:25:00	1.11424	1.114178	1.11424	0
2022-07-21 08:30:00	1.11441	1.114195	1.11441	0
2022-07-21 08:35:00	1.11423	1.114212	1.11423	0
2022-07-21 08:40:00	1.11441	1.114213	1.11441	0
2022-07-21 08:45:00	1.11423	1.114231	1.11423	0
2022-07-21 08:50:00	1.11423	1.114249	1.11423	0
2022-07-21 08:55:00	1.11424	1.114233	1.11424	0
2022-07-21 09:00:00	1.11423	1.114251	1.11423	0
2022-07-21 09:05:00	1.11389	1.114217	1.11389	0
2022-07-21 09:10:00	1.11423	1.114234	1.11423	0
2022-07-21 09:15:00	1.11442	1.114252	1.11442	0
2022-07-21 09:20:00	1.11441	1.114252	1.11441	0
2022-07-21 09:25:00	1.1144	1.114269	1.1144	0
2022-07-21 09:30:00	1.11405	1.114233	1.11405	0
2022-07-21 09:35:00	1.11405	1.114215	1.11405	0
2022-07-21 09:40:00	1.11422	1.114214	1.11422	0
2022-07-21 09:45:00	1.11423	1.114213	1.11423	0
2022-07-21 09:50:00	1.11424	1.114214	1.11424	0
2022-07-21 09:55:00	1.11405	1.11423	1.11405	0
2022-07-21 10:00:00	1.11423	1.11423	1.11423	0
2022-07-21 10:05:00	1.1144	1.114228	1.1144	0
2022-07-21 10:10:00	1.11423	1.11421	1.11423	0
2022-07-21 10:15:00	1.1144	1.11421	1.1144	0
2022-07-21 10:20:00	1.11441	1.114246	1.11441	0
2022-07-21 10:25:00	1.11457	1.114298	1.11457	0
2022-07-21 10:30:00	1.11422	1.114298	1.11422	0
2022-07-21 10:35:00	1.11423	1.114298	1.11423	0
2022-07-21 10:40:00	1.11441	1.114315	1.11441	0
2022-07-21 10:45:00	1.11423	1.114333	1.11423	0
2022-07-21 10:50:00	1.11441	1.114351	1.11441	0
2022-07-21 10:55:00	1.11442	1.114353	1.11442	0
2022-07-21 11:00:00	1.11442	1.114372	1.11442	0
2022-07-21 11:05:00	1.11425	1.114357	1.11425	0
2022-07-21 11:10:00	1.11442	1.114358	1.11442	0
2022-07-21 11:15:00	1.11442	1.114343	1.11442	0
2022-07-21 11:20:00	1.11441	1.114362	1.11441	0
2022-07-21 11:25:00	1.11458	1.114397	1.11458	0
2022-07-21 11:30:00	1.11441	1.114397	1.11441	0
2022-07-21 11:35:00	1.1144	1.114414	1.1144	0
2022-07-21 11:40:00	1.11422	1.114395	1.11422	0
2022-07-21 11:45:00	1.11441	1.114394	1.11441	0
2022-07-21 11:50:00	1.11458	1.11441	1.11458	0
2022-07-21 11:55:00	1.11441	1.114426	1.11441	0
2022-07-21 12:00:00	1.11442	1.114426	1.11442	0
2022-07-21 12:05:00	1.11441	1.114425	1.11441	0
2022-07-21 12:10:00	1.11441	1.114425	1.11441	0
2022-07-21 12:15:00	1.11441	1.114408	1.11441	0
2022-07-21 12:20:00	1.11476	1.114443	1.11476	0
2022-07-21 12:25:00	1.1144	1.114443	1.1144	0
2022-07-21 12:30:00	1.11459	1.11448	1.11459	0
2022-07-21 12:35:00	1.11458	1.114497	1.11458	0
2022-07-21 12:40:00	1.11458	1.114497	1.11458	0
2022-07-21 12:45:00	1.1144	1.114496	1.1144	0
2022-07-21 12:50:00	1.1144	1.114494	1.1144	0
2022-07-21 12:55:00	1.1144	1.114493	1.1144	0
2022-07-21 13:00:00	1.1144	1.114492	1.1144	0
2022-07-21 13:05:00	1.11476	1.114527	1.11476	0
2022-07-21 13:10:00	1.11476	1.114527	1.11476	0
2022-07-21 13:15:00	1.11459	1.114546	1.11459	0
2022-07-21 13:20:00	1.11477	1.114564	1.11477	0
2022-07-21 13:25:00	1.11477	1.114583	1.11477	0
2022-07-21 13:30:00	1.11477	1.114602	1.11477	0
2022-07-21 13:35:00	1.1146	1.114622	1.1146	0
2022-07-21 13:40:00	1.11442	1.114624	1.11442	0
2022-07-21 13:45:00	1.11424	1.114608	1.11424	0
2022-07-21 13:50:00	1.11407	1.114575	1.11407	0
2022-07-21 13:55:00	1.11458	1.114557	1.11458	0
2022-07-21 14:00:00	1.1144	1.114521	1.1144	0
2022-07-21 14:05:00	1.11457	1.114519	1.11457	0
2022-07-21 14:10:00	1.1144	1.114482	1.1144	0
2022-07-21 14:15:00	1.11441	1.114446	1.11441	0
2022-07-21 14:20:00	1.1144	1.114409	1.1144	0
2022-07-21 14:25:00	1.1144	1.114389	1.1144	0
2022-07-21 14:30:00	1.11459	1.114406	1.11459	0
2022-07-21 14:35:00	1.11459	1.114441	1.11459	0
2022-07-21 14:40:00	1.11441	1.114475	1.11441	0
2022-07-21 14:45:00	1.11458	1.114475	1.11458	0
2022-07-21 14:50:00	1.11441	1.114476	1.11441	0
2022-07-21 14:55:00	1.11477	1.114496	1.11477	0
2022-07-21 15:00:00	1.11459	1.114515	1.11459	0
2022-07-21 15:05:00	1.11459	1.114533	1.11459	0
2022-07-21 15:10:00	1.1144	1.114533	1.1144	0
2022-07-21 15:15:00	1.11441	1.114534	1.11441	0
2022-07-21 15:20:00	1.11459	1.114534	1.11459	0
2022-07-21 15:25:00	1.11477	1.114552	1.11477	0
2022-07-21 15:30:00	1.11477	1.114588	1.11477	0
2022-07-21 15:35:00	1.11477	1.114607	1.11477	0
2022-07-21 15:40:00	1.1146	1.114626	1.1146	0
2022-07-21 15:45:00	1.11459	1.114608	1.11459	0
2022-07-21 15:50:00	1.11458	1.114607	1.11458	0
2022-07-21 15:55:00	1.11459	1.114607	1.11459	0
2022-07-21 16:00:00	1.11459	1.114626	1.11459	0
2022-07-21 16:05:00	1.11442	1.114627	1.11442	0
2022-07-21 16:10:00	1.11459	1.114627	1.11459	0
2022-07-21 16:15:00	1.11476	1.114626	1.11476	0
2022-07-21 16:20:00	1.11476	1.114625	1.11476	0
2022-07-21 16:25:00	1.11458	1.114606	1.11458	0
2022-07-21 16:30:00	1.11459	1.114605	1.11459	0
2022-07-21 16:35:00	1.1144	1.114586	1.1144	0
2022-07-21 16:40:00	1.11457	1.114585	1.11457	0
2022-07-21 16:45:00	1.11475	1.114601	1.11475	0
2022-07-21 16:50:00	1.1144	1.114582	1.1144	0
2022-07-21 16:55:00	1.11422	1.114562	1.11422	0
2022-07-21 17:00:00	1.1144	1.114543	1.1144	0
2022-07-21 17:05:00	1.11441	1.114508	1.11441	0
2022-07-21 17:10:00	1.11476	1.114508	1.11476	0
2022-07-21 17:15:00	1.11423	1.114473	1.11423	0
2022-07-21 17:20:00	1.1144	1.114454	1.1144	0
2022-07-21 17:25:00	1.1144	1.114454	1.1144	0
2022-07-21 17:30:00	1.11459	1.114456	1.11459	0
2022-07-21 17:35:00	1.11442	1.114423	1.11442	0
2022-07-21 17:40:00	1.11476	1.114459	1.11476	0
2022-07-21 17:45:00	1.11476	1.114513	1.11476	0
2022-07-21 17:50:00	1.11458	1.114531	1.11458	0
2022-07-21 17:55:00	1.11458	1.114548	1.11458	0
2022-07-21 18:00:00	1.11441	1.114513	1.11441	0
2022-07-21 18:05:00	1.11458	1.114548	1.11458	0
2022-07-21 18:10:00	1.11441	1.114549	1.11441	0
2022-07-21 18:15:00	1.11459	1.114568	1.11459	0
2022-07-21 18:20:00	1.1146	1.114569	1.1146	0
2022-07-21 18:25:00	1.11459	1.114586	1.11459	0
2022-07-21 18:30:00	1.11459	1.114569	1.11459	0
2022-07-21 18:35:00	1.11459	1.114552	1.11459	0
2022-07-21 18:40:00	1.11458	1.114552	1.11458	0
2022-07-21 18:45:00	1.11459	1.114553	1.11459	0
2022-07-21 18:50:00	1.11441	1.114553	1.11441	0
2022-07-21 18:55:00	1.11459	1.114554	1.11459	0
2022-07-21 19:00:00	1.11459	1.114572	1.11459	0
2022-07-21 19:05:00	1.11458	1.114571	1.11458	0
2022-07-21 19:10:00	1.11458	1.114569	1.11458	0
2022-07-21 19:15:00	1.11458	1.114568	1.11458	0
2022-07-21 19:20:00	1.11458	1.114567	1.11458	0
2022-07-21 19:25:00	1.11475	1.114583	1.11475	0
2022-07-21 19:30:00	1.11475	1.1146	1.11475	0
2022-07-21 19:35:00	1.11441	1.114582	1.11441	0
2022-07-21 19:40:00	1.11458	1.114599	1.11458	0
2022-07-21 19:45:00	1.11458	1.114598	1.11458	0
2022-07-21 19:50:00	1.11459	1.114598	1.11459	0
2022-07-21 19:55:00	1.11458	1.114598	1.11458	0
2022-07-21 20:00:00	1.11475	1.114615	1.11475	0
2022-07-21 20:05:00	1.11441	1.114598	1.11441	0
2022-07-21 20:10:00	1.11458	1.114598	1.11458	0
2022-07-21 20:15:00	1.11441	1.114564	1.11441	0
2022-07-21 20:20:00	1.11458	1.114547	1.11458	0
2022-07-21 20:25:00	1.11423	1.114529	1.11423	0
2022-07-21 20:30:00	1.11441	1.114512	1.11441	0
2022-07-21 20:35:00	1.11458	1.114512	1.11458	0
2022-07-21 20:40:00	1.11458	1.114511	1.11458	0
2022-07-21 20:45:00	1.11441	1.114494	1.11441	0
2022-07-21 20:50:00	1.11442	1.114461	1.11442	0
2022-07-21 20:55:00	1.11442	1.114462	1.11442	0
2022-07-21 21:00:00	1.11442	1.114446	1.11442	0
2022-07-21 21:05:00	1.1144	1.114445	1.1144	0
2022-07-21 21:10:00	1.11475	1.114462	1.11475	0
2022-07-21 21:15:00	1.11476	1.114515	1.11476	0
2022-07-21 21:20:00	1.11441	1.114515	1.11441	0
2022-07-21 21:25:00	1.11459	1.114516	1.11459	0
2022-07-21 21:30:00	1.11442	1.1145	1.11442	0
2022-07-21 21:35:00	1.1146	1.114519	1.1146	0
2022-07-21 21:40:00	1.11442	1.114519	1.11442	0
2022-07-21 21:45:00	1.11442	1.114519	1.11442	0
2022-07-21 21:50:00	1.11424	1.114501	1.11424	0
2022-07-21 21:55:00	1.1146	1.114521	1.1146	0
2022-07-21 22:00:00	1.11442	1.114488	1.11442	0
2022-07-21 22:05:00	1.11424	1.114436	1.11424	0
2022-07-21 22:10:00	1.11458	1.114453	1.11458	0
2022-07-21 22:15:00	1.11441	1.114435	1.11441	0
2022-07-21 22:20:00	1.11424	1.114417	1.11424	0
2022-07-21 22:25:00	1.11459	1.114416	1.11459	0
2022-07-21 22:30:00	1.11424	1.114398	1.11424	0
2022-07-21 22:35:00	1.1144	1.114396	1.1144	0
2022-07-21 22:40:00	1.1144	1.114412	1.1144	0
2022-07-21 22:45:00	1.11441	1.114393	1.11441	0
2022-07-21 22:50:00	1.11441	1.114392	1.11441	0
2022-07-21 22:55:00	1.11441	1.114409	1.11441	0
2022-07-21 23:00:00	1.11441	1.114392	1.11441	0
2022-07-21 23:05:00	1.1144	1.114391	1.1144	0
2022-07-21 23:10:00	1.11424	1.114391	1.11424	0
2022-07-21 23:15:00	1.11442	1.114374	1.11442	0
2022-07-21 23:20:00	1.11424	1.114374	1.11424	0
2022-07-21 23:25:00	1.11424	1.114358	1.11424	0
2022-07-21 23:30:00	1.1144	1.114358	1.1144	0
2022-07-21 23:35:00	1.11441	1.114358	1.11441	0
2022-07-21 23:40:00	1.11406	1.114323	1.11406	0
2022-07-21 23:45:00	1.11424	1.114306	1.11424	0
2022-07-21 23:50:00	1.11424	1.114289	1.11424	0
2022-07-21 23:55:00	1.11423	1.114272	1.11423	0
2022-07-22 00:00:00	1.11424	1.114272	1.11424	0
2022-07-22 00:05:00	1.11442	1.114272	1.11442	0
2022-07-22 00:10:00	1.11424	1.114272	1.11424	0
2022-07-22 00:15:00	1.11407	1.114255	1.11407	0
2022-07-22 00:20:00	1.11407	1.114222	1.11407	0
2022-07-22 00:25:00	1.11425	1.114206	1.11425	0
2022-07-22 00:30:00	1.11424	1.114224	1.11424	0
2022-07-22 00:35:00	1.11406	1.114206	1.11406	0
2022-07-22 00:40:00	1.11423	1.114205	1.11423	0
2022-07-22 00:45:00	1.1144	1.114222	1.1144	0
2022-07-22 00:50:00	1.11423	1.114221	1.11423	0
2022-07-22 00:55:00	1.11404	1.114183	1.11404	0
2022-07-22 01:00:00	1.1144	1.114199	1.1144	0
2022-07-22 01:05:00	1.11439	1.114231	1.11439	0
2022-07-22 01:10:00	1.11423	1.114247	1.11423	0
2022-07-22 01:15:00	1.1144	1.114262	1.1144	0
2022-07-22 01:20:00	1.11423	1.114261	1.11423	0
2022-07-22 01:25:00	1.11423	1.114278	1.11423	0
2022-07-22 01:30:00	1.11423	1.114278	1.11423	0
2022-07-22 01:35:00	1.11423	1.114261	1.11423	0
2022-07-22 01:40:00	1.11406	1.114244	1.11406	0
2022-07-22 01:45:00	1.11406	1.114246	1.11406	0
2022-07-22 01:50:00	1.11423	1.114229	1.11423	0
2022-07-22 01:55:00	1.11406	1.114196	1.11406	0
2022-07-22 02:00:00	1.11407	1.11418	1.11407	0
2022-07-22 02:05:00	1.11442	1.114182	1.11442	0
2022-07-22 02:10:00	1.11425	1.114184	1.11425	0
2022-07-22 02:15:00	1.11407	1.114168	1.11407	0
2022-07-22 02:20:00	1.11424	1.114169	1.11424	0
2022-07-22 02:25:00	1.11407	1.114153	1.11407	0
2022-07-22 02:30:00	1.11407	1.114154	1.11407	0
2022-07-22 02:35:00	1.11407	1.114155	1.11407	0
2022-07-22 02:40:00	1.11407	1.114139	1.11407	0
2022-07-22 02:45:00	1.11407	1.11414	1.11407	0
2022-07-22 02:50:00	1.11425	1.114158	1.11425	0
2022-07-22 02:55:00	1.11442	1.114158	1.11442	0
2022-07-22 03:00:00	1.11425	1.114158	1.11425	0
2022-07-22 03:05:00	1.11425	1.114176	1.11425	0
2022-07-22 03:10:00	1.11442	1.114194	1.11442	0
2022-07-22 03:15:00	1.11407	1.114194	1.11407	0
2022-07-22 03:20:00	1.11407	1.114194	1.11407	0
2022-07-22 03:25:00	1.11389	1.114176	1.11389	0
2022-07-22 03:30:00	1.11424	1.114193	1.11424	0
2022-07-22 03:35:00	1.11424	1.11421	1.11424	0
2022-07-22 03:40:00	1.11407	1.114192	1.11407	0
2022-07-22 03:45:00	1.11407	1.114157	1.11407	0
2022-07-22 03:50:00	1.11407	1.114139	1.11407	0
2022-07-22 03:55:00	1.11389	1.114103	1.11389	0
2022-07-22 04:00:00	1.11407	1.114068	1.11407	0
2022-07-22 04:05:00	1.11441	1.114102	1.11441	0
2022-07-22 04:10:00	1.11424	1.114119	1.11424	0
2022-07-22 04:15:00	1.11424	1.114154	1.11424	0
2022-07-22 04:20:00	1.11441	1.114171	1.11441	0
2022-07-22 04:25:00	1.11442	1.114189	1.11442	0
2022-07-22 04:30:00	1.11424	1.114206	1.11424	0
2022-07-22 04:35:00	1.11442	1.114241	1.11442	0
2022-07-22 04:40:00	1.11424	1.114258	1.11424	0
2022-07-22 04:45:00	1.11424	1.114293	1.11424	0
2022-07-22 04:50:00	1.11406	1.114292	1.11406	0
2022-07-22 04:55:00	1.11407	1.114258	1.11407	0
2022-07-22 05:00:00	1.1139	1.114224	1.1139	0
2022-07-22 05:05:00	1.11406	1.114206	1.11406	0
2022-07-22 05:10:00	1.11389	1.114154	1.11389	0
2022-07-22 05:15:00	1.11372	1.114084	1.11372	0
2022-07-22 05:20:00	1.1139	1.11405	1.1139	0
2022-07-22 05:25:00	1.1139	1.113998	1.1139	0
2022-07-22 05:30:00	1.1139	1.113964	1.1139	0
2022-07-22 05:35:00	1.11373	1.113913	1.11373	0
2022-07-22 05:40:00	1.11372	1.113879	1.11372	0
2022-07-22 05:45:00	1.11372	1.113844	1.11372	0
2022-07-22 05:50:00	1.11372	1.113826	1.11372	0
2022-07-22 05:55:00	1.11372	1.113792	1.11372	0
2022-07-22 06:00:00	1.11371	1.113774	1.11371	0
2022-07-22 06:05:00	1.11389	1.113791	1.11389	0
2022-07-22 06:10:00	1.11371	1.113772	1.11371	0
2022-07-22 06:15:00	1.11388	1.11377	1.11388	0
2022-07-22 06:20:00	1.11371	1.113751	1.11371	0
2022-07-22 06:25:00	1.11353	1.113731	1.11353	0
2022-07-22 06:30:00	1.1137	1.113729	1.1137	0
2022-07-22 06:35:00	1.11388	1.113745	1.11388	0
2022-07-22 06:40:00	1.11371	1.113744	1.11371	0
2022-07-22 06:45:00	1.11406	1.113778	1.11406	0
2022-07-22 06:50:00	1.11388	1.113795	1.11388	0
2022-07-22 06:55:00	1.1137	1.113776	1.1137	0
2022-07-22 07:00:00	1.11388	1.113793	1.11388	0
2022-07-22 07:05:00	1.11424	1.113829	1.11424	0
2022-07-22 07:10:00	1.11406	1.113864	1.11406	0
2022-07-22 07:15:00	1.11441	1.113952	1.11441	0
2022-07-22 07:20:00	1.11389	1.113971	1.11389	0
2022-07-22 07:25:00	1.11388	1.113971	1.11388	0
2022-07-22 07:30:00	1.11389	1.113989	1.11389	0
2022-07-22 07:35:00	1.11405	1.113988	1.11405	0
2022-07-22 07:40:00	1.11389	1.113989	1.11389	0
2022-07-22 07:45:00	1.11389	1.114008	1.11389	0
2022-07-22 07:50:00	1.11423	1.114043	1.11423	0
2022-07-22 07:55:00	1.11406	1.114025	1.11406	0
2022-07-22 08:00:00	1.11405	1.114024	1.11405	0
2022-07-22 08:05:00	1.11388	1.113971	1.11388	0
2022-07-22 08:10:00	1.11388	1.11397	1.11388	0
2022-07-22 08:15:00	1.11388	1.11397	1.11388	0
2022-07-22 08:20:00	1.11406	1.113987	1.11406	0
2022-07-22 08:25:00	1.11389	1.113971	1.11389	0
2022-07-22 08:30:00	1.11407	1.113989	1.11407	0
2022-07-22 08:35:00	1.1137	1.11397	1.1137	0
2022-07-22 08:40:00	1.11388	1.113935	1.11388	0
2022-07-22 08:45:00	1.11405	1.113934	1.11405	0
2022-07-22 08:50:00	1.11406	1.113935	1.11406	0
2022-07-22 08:55:00	1.11371	1.113918	1.11371	0
2022-07-22 09:00:00	1.11353	1.113883	1.11353	0
2022-07-22 09:05:00	1.11406	1.113901	1.11406	0
2022-07-22 09:10:00	1.11406	1.113901	1.11406	0
2022-07-22 09:15:00	1.11388	1.1139	1.11388	0
2022-07-22 09:20:00	1.11389	1.113882	1.11389	0
2022-07-22 09:25:00	1.11388	1.1139	1.11388	0
2022-07-22 09:30:00	1.11405	1.113917	1.11405	0
2022-07-22 09:35:00	1.11388	1.1139	1.11388	0
2022-07-22 09:40:00	1.11406	1.1139	1.11406	0
2022-07-22 09:45:00	1.11405	1.113934	1.11405	0
2022-07-22 09:50:00	1.11369	1.11395	1.11369	0
2022-07-22 09:55:00	1.11405	1.113949	1.11405	0
2022-07-22 10:00:00	1.11423	1.113966	1.11423	0
2022-07-22 10:05:00	1.11422	1.114	1.11422	0
2022-07-22 10:10:00	1.11406	1.114017	1.11406	0
2022-07-22 10:15:00	1.1144	1.114069	1.1144	0
2022-07-22 10:20:00	1.11422	1.114086	1.11422	0
2022-07-22 10:25:00	1.1144	1.114138	1.1144	0
2022-07-22 10:30:00	1.11422	1.114154	1.11422	0
2022-07-22 10:35:00	1.11422	1.114171	1.11422	0
2022-07-22 10:40:00	1.11406	1.114208	1.11406	0
2022-07-22 10:45:00	1.11423	1.114226	1.11423	0
2022-07-22 10:50:00	1.11441	1.114244	1.11441	0
2022-07-22 10:55:00	1.11441	1.114263	1.11441	0
2022-07-22 11:00:00	1.11442	1.114299	1.11442	0
2022-07-22 11:05:00	1.11406	1.114265	1.11406	0
2022-07-22 11:10:00	1.11423	1.114266	1.11423	0
2022-07-22 11:15:00	1.11458	1.114284	1.11458	0
2022-07-22 11:20:00	1.11406	1.114268	1.11406	0
2022-07-22 11:25:00	1.1144	1.114286	1.1144	0
2022-07-22 11:30:00	1.1144	1.11432	1.1144	0
2022-07-22 11:35:00	1.11423	1.11432	1.11423	0
2022-07-22 11:40:00	1.1144	1.114319	1.1144	0
2022-07-22 11:45:00	1.11439	1.114317	1.11439	0
2022-07-22 11:50:00	1.11422	1.114297	1.11422	0
2022-07-22 11:55:00	1.11457	1.114348	1.11457	0
2022-07-22 12:00:00	1.11405	1.11433	1.11405	0
2022-07-22 12:05:00	1.11441	1.114313	1.11441	0
2022-07-22 12:10:00	1.11458	1.114365	1.11458	0
2022-07-22 12:15:00	1.1144	1.114365	1.1144	0
2022-07-22 12:20:00	1.11475	1.1144	1.11475	0
2022-07-22 12:25:00	1.11439	1.114416	1.11439	0
2022-07-22 12:30:00	1.11423	1.114399	1.11423	0
2022-07-22 12:35:00	1.11441	1.114401	1.11441	0
2022-07-22 12:40:00	1.11458	1.114437	1.11458	0
2022-07-22 12:45:00	1.11475	1.114455	1.11475	0
2022-07-22 12:50:00	1.11457	1.114507	1.11457	0
2022-07-22 12:55:00	1.11457	1.114523	1.11457	0
2022-07-22 13:00:00	1.11458	1.114523	1.11458	0
2022-07-22 13:05:00	1.1144	1.114523	1.1144	0
2022-07-22 13:10:00	1.11492	1.11454	1.11492	0
2022-07-22 13:15:00	1.11493	1.114594	1.11493	0
2022-07-22 13:20:00	1.11458	1.114629	1.11458	0
2022-07-22 13:25:00	1.11492	1.11468	1.11492	0
2022-07-22 13:30:00	1.11475	1.114697	1.11475	0
2022-07-22 13:35:00	1.11492	1.114714	1.11492	0
2022-07-22 13:40:00	1.11474	1.114731	1.11474	0
2022-07-22 13:45:00	1.11491	1.114765	1.11491	0
2022-07-22 13:50:00	1.11473	1.11478	1.11473	0
2022-07-22 13:55:00	1.11492	1.114832	1.11492	0
2022-07-22 14:00:00	1.11457	1.114797	1.11457	0
2022-07-22 14:05:00	1.11475	1.114779	1.11475	0
2022-07-22 14:10:00	1.11492	1.114813	1.11492	0
2022-07-22 14:15:00	1.11511	1.114832	1.11511	0
2022-07-22 14:20:00	1.11476	1.114833	1.11476	0
2022-07-22 14:25:00	1.11493	1.114834	1.11493	0
2022-07-22 14:30:00	1.11476	1.114836	1.11476	0
2022-07-22 14:35:00	1.11493	1.114838	1.11493	0
2022-07-22 14:40:00	1.11476	1.114841	1.11476	0
2022-07-22 14:45:00	1.11493	1.114842	1.11493	0
2022-07-22 14:50:00	1.1151	1.114895	1.1151	0
2022-07-22 14:55:00	1.11474	1.114894	1.11474	0
2022-07-22 15:00:00	1.11509	1.114911	1.11509	0
2022-07-22 15:05:00	1.11511	1.114911	1.11511	0
2022-07-22 15:10:00	1.11511	1.114946	1.11511	0
2022-07-22 15:15:00	1.1151	1.114963	1.1151	0
2022-07-22 15:20:00	1.11492	1.114979	1.11492	0
2022-07-22 15:25:00	1.1144	1.114926	1.1144	0
2022-07-22 15:30:00	1.11493	1.114943	1.11493	0
2022-07-22 15:35:00	1.11475	1.114925	1.11475	0
2022-07-22 15:40:00	1.1151	1.114925	1.1151	0
2022-07-22 15:45:00	1.11511	1.114962	1.11511	0
2022-07-22 15:50:00	1.11511	1.114964	1.11511	0
2022-07-22 15:55:00	1.11476	1.114929	1.11476	0
2022-07-22 16:00:00	1.11494	1.114912	1.11494	0
2022-07-22 16:05:00	1.11493	1.114895	1.11493	0
2022-07-22 16:10:00	1.11493	1.114896	1.11493	0
2022-07-22 16:15:00	1.11493	1.114949	1.11493	0
2022-07-22 16:20:00	1.11492	1.114948	1.11492	0
2022-07-22 16:25:00	1.11509	1.114982	1.11509	0
2022-07-22 16:30:00	1.1151	1.114982	1.1151	0
2022-07-22 16:35:00	1.11493	1.114964	1.11493	0
2022-07-22 16:40:00	1.11494	1.114947	1.11494	0
2022-07-22 16:45:00	1.11493	1.114964	1.11493	0
2022-07-22 16:50:00	1.1151	1.11498	1.1151	0
2022-07-22 16:55:00	1.11493	1.11498	1.11493	0
2022-07-22 17:00:00	1.11494	1.114981	1.11494	0
2022-07-22 17:05:00	1.1151	1.114998	1.1151	0
2022-07-22 17:10:00	1.11511	1.115017	1.11511	0
2022-07-22 17:15:00	1.11493	1.115001	1.11493	0
2022-07-22 17:20:00	1.11511	1.115002	1.11511	0
2022-07-22 17:25:00	1.11512	1.115021	1.11512	0
2022-07-22 17:30:00	1.11494	1.115021	1.11494	0
2022-07-22 17:35:00	1.11511	1.115039	1.11511	0
2022-07-22 17:40:00	1.11493	1.115022	1.11493	0
2022-07-22 17:45:00	1.11476	1.115005	1.11476	0
2022-07-22 17:50:00	1.11511	1.115022	1.11511	0
2022-07-22 17:55:00	1.1151	1.115022	1.1151	0
2022-07-22 18:00:00	1.1151	1.115021	1.1151	0
2022-07-22 18:05:00	1.11474	1.115002	1.11474	0
2022-07-22 18:10:00	1.11492	1.114983	1.11492	0
2022-07-22 18:15:00	1.11474	1.114945	1.11474	0
2022-07-22 18:20:00	1.1151	1.114961	1.1151	0
2022-07-22 18:25:00	1.11492	1.114942	1.11492	0
2022-07-22 18:30:00	1.11475	1.114924	1.11475	0
2022-07-22 18:35:00	1.11493	1.114941	1.11493	0
2022-07-22 18:40:00	1.11512	1.114942	1.11512	0
2022-07-22 18:45:00	1.11493	1.114925	1.11493	0
2022-07-22 18:50:00	1.11457	1.114872	1.11457	0
2022-07-22 18:55:00	1.1151	1.114908	1.1151	0
2022-07-22 19:00:00	1.11509	1.114925	1.11509	0
2022-07-22 19:05:00	1.11474	1.114925	1.11474	0
2022-07-22 19:10:00	1.1151	1.114925	1.1151	0
2022-07-22 19:15:00	1.11509	1.114942	1.11509	0
2022-07-22 19:20:00	1.11493	1.11496	1.11493	0
2022-07-22 19:25:00	1.11494	1.114961	1.11494	0
2022-07-22 19:30:00	1.11493	1.114942	1.11493	0
2022-07-22 19:35:00	1.1151	1.114959	1.1151	0
2022-07-22 19:40:00	1.11475	1.114977	1.11475	0
2022-07-22 19:45:00	1.11492	1.114959	1.11492	0
2022-07-22 19:50:00	1.11493	1.114943	1.11493	0
2022-07-22 19:55:00	1.11511	1.11498	1.11511	0
2022-07-22 20:00:00	1.1151	1.11498	1.1151	0
2022-07-22 20:05:00	1.11474	1.114945	1.11474	0
2022-07-22 20:10:00	1.11474	1.114926	1.11474	0
2022-07-22 20:15:00	1.11475	1.114907	1.11475	0
2022-07-22 20:20:00	1.11457	1.114871	1.11457	0
2022-07-22 20:25:00	1.11492	1.114853	1.11492	0
2022-07-22 20:30:00	1.11493	1.114871	1.11493	0
2022-07-22 20:35:00	1.11476	1.114855	1.11476	0
2022-07-22 20:40:00	1.11476	1.114838	1.11476	0
2022-07-22 20:45:00	1.11493	1.11482	1.11493	0
2022-07-22 20:50:00	1.11475	1.114785	1.11475	0
2022-07-22 20:55:00	1.11493	1.114804	1.11493	0
2022-07-22 21:00:00	1.11492	1.114822	1.11492	0
2022-07-22 21:05:00	1.11475	1.114822	1.11475	0
2022-07-22 21:10:00	1.11458	1.114823	1.11458	0
2022-07-22 21:15:00	1.11475	1.114806	1.11475	0
2022-07-22 21:20:00	1.11474	1.114787	1.11474	0
2022-07-22 21:25:00	1.11475	1.114786	1.11475	0
2022-07-22 21:30:00	1.11474	1.114784	1.11474	0
2022-07-22 21:35:00	1.11458	1.114749	1.11458	0
2022-07-22 21:40:00	1.11458	1.114732	1.11458	0
2022-07-22 21:45:00	1.1144	1.114679	1.1144	0
2022-07-22 21:50:00	1.1144	1.114627	1.1144	0
2022-07-22 21:55:00	1.11459	1.114611	1.11459	0
2022-07-22 22:00:00	1.11477	1.11463	1.11477	0
2022-07-22 22:05:00	1.11459	1.114614	1.11459	0
2022-07-22 22:10:00	1.11442	1.114582	1.11442	0
2022-07-22 22:15:00	1.1146	1.114567	1.1146	0
2022-07-22 22:20:00	1.11442	1.114535	1.11442	0
2022-07-22 22:25:00	1.11459	1.114536	1.11459	0
2022-07-22 22:30:00	1.11459	1.114537	1.11459	0
2022-07-22 22:35:00	1.11475	1.114572	1.11475	0
2022-07-22 22:40:00	1.11458	1.11459	1.11458	0
2022-07-22 22:45:00	1.1144	1.114571	1.1144	0
2022-07-22 22:50:00	1.11459	1.114553	1.11459	0
2022-07-22 22:55:00	1.11457	1.114551	1.11457	0
2022-07-22 23:00:00	1.11458	1.114567	1.11458	0
2022-07-22 23:05:00	1.11441	1.114548	1.11441	0
2022-07-22 23:10:00	1.11476	1.114582	1.11476	0
2022-07-22 23:15:00	1.11458	1.114581	1.11458	0
2022-07-22 23:20:00	1.11458	1.11458	1.11458	0
2022-07-22 23:25:00	1.1144	1.114545	1.1144	0
2022-07-22 23:30:00	1.11423	1.11451	1.11423	0
2022-07-22 23:35:00	1.11458	1.114528	1.11458	0
2022-07-22 23:40:00	1.11458	1.114527	1.11458	0
2022-07-22 23:45:00	1.11459	1.114529	1.11459	0
2022-07-22 23:50:00	1.11458	1.114529	1.11458	0
2022-07-22 23:55:00	1.1144	1.114528	1.1144	0
2022-07-23 00:00:00	1.1144	1.114492	1.1144	0
2022-07-23 00:05:00	1.11441	1.114475	1.11441	0
2022-07-23 00:10:00	1.11423	1.11444	1.11423	0
2022-07-23 00:15:00	1.11458	1.114458	1.11458	0
2022-07-23 00:20:00	1.11423	1.114458	1.11423	0
2022-07-23 00:25:00	1.11439	1.114439	1.11439	0
2022-07-23 00:30:00	1.11474	1.114455	1.11474	0
2022-07-23 00:35:00	1.11422	1.114418	1.11422	0
2022-07-23 00:40:00	1.11441	1.114401	1.11441	0
2022-07-23 00:45:00	1.1144	1.114401	1.1144	0
2022-07-23 00:50:00	1.11458	1.114419	1.11458	0
2022-07-23 00:55:00	1.11423	1.114401	1.11423	0
2022-07-23 01:00:00	1.11424	1.114402	1.11424	0
2022-07-23 01:05:00	1.11442	1.114386	1.11442	0
2022-07-23 01:10:00	1.11442	1.114405	1.11442	0
2022-07-23 01:15:00	1.11458	1.114424	1.11458	0
2022-07-23 01:20:00	1.1144	1.11439	1.1144	0
2022-07-23 01:25:00	1.11422	1.11439	1.11422	0
2022-07-23 01:30:00	1.1144	1.114389	1.1144	0
2022-07-23 01:35:00	1.11458	1.114407	1.11458	0
2022-07-23 01:40:00	1.11458	1.114407	1.11458	0
2022-07-23 01:45:00	1.11441	1.114425	1.11441	0
2022-07-23 01:50:00	1.11441	1.114442	1.11441	0
2022-07-23 01:55:00	1.11476	1.114476	1.11476	0
2022-07-23 02:00:00	1.11441	1.114475	1.11441	0
2022-07-23 02:05:00	1.11406	1.114423	1.11406	0
2022-07-23 02:10:00	1.11442	1.114425	1.11442	0
2022-07-23 02:15:00	1.11441	1.114444	1.11441	0
2022-07-23 02:20:00	1.11458	1.114462	1.11458	0
2022-07-23 02:25:00	1.11442	1.114446	1.11442	0
2022-07-23 02:30:00	1.11441	1.114429	1.11441	0
2022-07-23 02:35:00	1.11458	1.114446	1.11458	0
2022-07-23 02:40:00	1.1144	1.114445	1.1144	0
2022-07-23 02:45:00	1.1144	1.114409	1.1144	0
2022-07-23 02:50:00	1.11441	1.114409	1.11441	0
2022-07-23 02:55:00	1.11441	1.114444	1.11441	0
2022-07-23 03:00:00	1.11441	1.114443	1.11441	0
2022-07-23 03:05:00	1.11441	1.114443	1.11441	0
2022-07-23 03:10:00	1.11441	1.114426	1.11441	0
2022-07-23 03:15:00	1.1144	1.114424	1.1144	0
2022-07-23 03:20:00	1.1144	1.114423	1.1144	0
2022-07-23 03:25:00	1.11423	1.114388	1.11423	0
2022-07-23 03:30:00	1.11423	1.114371	1.11423	0
2022-07-23 03:35:00	1.11458	1.114389	1.11458	0
2022-07-23 03:40:00	1.11424	1.114372	1.11424	0
2022-07-23 03:45:00	1.11406	1.114337	1.11406	0
2022-07-23 03:50:00	1.11442	1.114338	1.11442	0
2022-07-23 03:55:00	1.11424	1.114321	1.11424	0
2022-07-23 04:00:00	1.1144	1.11432	1.1144	0
2022-07-23 04:05:00	1.11423	1.114303	1.11423	0
2022-07-23 04:10:00	1.1144	1.114303	1.1144	0
2022-07-23 04:15:00	1.11424	1.114304	1.11424	0
2022-07-23 04:20:00	1.11441	1.114322	1.11441	0
2022-07-23 04:25:00	1.11441	1.114305	1.11441	0
2022-07-23 04:30:00	1.1144	1.114321	1.1144	0
2022-07-23 04:35:00	1.11422	1.114337	1.11422	0
2022-07-23 04:40:00	1.11405	1.1143	1.11405	0
2022-07-23 04:45:00	1.1144	1.114316	1.1144	0
2022-07-23 04:50:00	1.11424	1.1143	1.11424	0
2022-07-23 04:55:00	1.11423	1.1143	1.11423	0
2022-07-23 05:00:00	1.11422	1.114282	1.11422	0
2022-07-23 05:05:00	1.11458	1.114316	1.11458	0
2022-07-23 05:10:00	1.1144	1.114315	1.1144	0
2022-07-23 05:15:00	1.1144	1.114314	1.1144	0
2022-07-23 05:20:00	1.11405	1.114279	1.11405	0
2022-07-23 05:25:00	1.11423	1.11428	1.11423	0
2022-07-23 05:30:00	1.11441	1.114316	1.11441	0
2022-07-23 05:35:00	1.11458	1.114334	1.11458	0
2022-07-23 05:40:00	1.11406	1.114316	1.11406	0
2022-07-23 05:45:00	1.11424	1.114317	1.11424	0
2022-07-23 05:50:00	1.11423	1.114318	1.11423	0
2022-07-23 05:55:00	1.11423	1.114283	1.11423	0
2022-07-23 06:00:00	1.11406	1.114249	1.11406	0
2022-07-23 06:05:00	1.11405	1.114214	1.11405	0
2022-07-23 06:10:00	1.1144	1.114249	1.1144	0
2022-07-23 06:15:00	1.1144	1.114266	1.1144	0
2022-07-23 06:20:00	1.11441	1.114266	1.11441	0
2022-07-23 06:25:00	1.11407	1.114215	1.11407	0
2022-07-23 06:30:00	1.11424	1.114233	1.11424	0
2022-07-23 06:35:00	1.11406	1.114215	1.11406	0
2022-07-23 06:40:00	1.11442	1.114234	1.11442	0
2022-07-23 06:45:00	1.11423	1.114234	1.11423	0
2022-07-23 06:50:00	1.11405	1.114233	1.11405	0
2022-07-23 06:55:00	1.11423	1.114251	1.11423	0
2022-07-23 07:00:00	1.11389	1.1142	1.11389	0
2022-07-23 07:05:00	1.11423	1.114183	1.11423	0
2022-07-23 07:10:00	1.11406	1.114148	1.11406	0
2022-07-23 07:15:00	1.11441	1.114182	1.11441	0
2022-07-23 07:20:00	1.11423	1.114181	1.11423	0
2022-07-23 07:25:00	1.11388	1.114163	1.11388	0
2022-07-23 07:30:00	1.11405	1.114126	1.11405	0
2022-07-23 07:35:00	1.11404	1.114107	1.11404	0
2022-07-23 07:40:00	1.11423	1.114125	1.11423	0
2022-07-23 07:45:00	1.1144	1.114142	1.1144	0
2022-07-23 07:50:00	1.11406	1.114159	1.11406	0
2022-07-23 07:55:00	1.11424	1.11416	1.11424	0
2022-07-23 08:00:00	1.11423	1.114177	1.11423	0
2022-07-23 08:05:00	1.11423	1.114159	1.11423	0
2022-07-23 08:10:00	1.11406	1.114142	1.11406	0
2022-07-23 08:15:00	1.11423	1.114177	1.11423	0
2022-07-23 08:20:00	1.11407	1.114179	1.11407	0
2022-07-23 08:25:00	1.11407	1.114182	1.11407	0
2022-07-23 08:30:00	1.11425	1.114184	1.11425	0
2022-07-23 08:35:00	1.11423	1.114167	1.11423	0
2022-07-23 08:40:00	1.11406	1.114167	1.11406	0
2022-07-23 08:45:00	1.11406	1.114149	1.11406	0
2022-07-23 08:50:00	1.11424	1.11415	1.11424	0
2022-07-23 08:55:00	1.11425	1.114152	1.11425	0
2022-07-23 09:00:00	1.11407	1.114153	1.11407	0
2022-07-23 09:05:00	1.11389	1.114119	1.11389	0
2022-07-23 09:10:00	1.11423	1.114135	1.11423	0
2022-07-23 09:15:00	1.11406	1.114134	1.11406	0
2022-07-23 09:20:00	1.11406	1.114115	1.11406	0
2022-07-23 09:25:00	1.11406	1.114098	1.11406	0
2022-07-23 09:30:00	1.11423	1.114115	1.11423	0
2022-07-23 09:35:00	1.11406	1.114115	1.11406	0
2022-07-23 09:40:00	1.11387	1.114078	1.11387	0
2022-07-23 09:45:00	1.11406	1.114059	1.11406	0
2022-07-23 09:50:00	1.11388	1.11404	1.11388	0
2022-07-23 09:55:00	1.11406	1.114057	1.11406	0
2022-07-23 10:00:00	1.11406	1.11404	1.11406	0
2022-07-23 10:05:00	1.11424	1.114058	1.11424	0
2022-07-23 10:10:00	1.11407	1.114059	1.11407	0
2022-07-23 10:15:00	1.11406	1.114059	1.11406	0
2022-07-23 10:20:00	1.11406	1.114042	1.11406	0
2022-07-23 10:25:00	1.11407	1.114043	1.11407	0
2022-07-23 10:30:00	1.11423	1.114079	1.11423	0
2022-07-23 10:35:00	1.11405	1.114078	1.11405	0
2022-07-23 10:40:00	1.11423	1.114113	1.11423	0
2022-07-23 10:45:00	1.1144	1.114147	1.1144	0
2022-07-23 10:50:00	1.11424	1.114165	1.11424	0
2022-07-23 10:55:00	1.11441	1.114182	1.11441	0
2022-07-23 11:00:00	1.11406	1.114181	1.11406	0
2022-07-23 11:05:00	1.11441	1.114216	1.11441	0
2022-07-23 11:10:00	1.11423	1.114233	1.11423	0
2022-07-23 11:15:00	1.11423	1.114249	1.11423	0
2022-07-23 11:20:00	1.11459	1.114285	1.11459	0
2022-07-23 11:25:00	1.11424	1.114304	1.11424	0
2022-07-23 11:30:00	1.11405	1.114286	1.11405	0
2022-07-23 11:35:00	1.11424	1.11427	1.11424	0
2022-07-23 11:40:00	1.11423	1.114269	1.11423	0
2022-07-23 11:45:00	1.1144	1.114268	1.1144	0
2022-07-23 11:50:00	1.11458	1.11432	1.11458	0
2022-07-23 11:55:00	1.11442	1.114321	1.11442	0
2022-07-23 12:00:00	1.11475	1.114373	1.11475	0
2022-07-23 12:05:00	1.1144	1.11439	1.1144	0
2022-07-23 12:10:00	1.1144	1.114371	1.1144	0
2022-07-23 12:15:00	1.1144	1.114387	1.1144	0
2022-07-23 12:20:00	1.11475	1.114457	1.11475	0
2022-07-23 12:25:00	1.11423	1.114456	1.11423	0
2022-07-23 12:30:00	1.11441	1.114474	1.11441	0
2022-07-23 12:35:00	1.11441	1.114475	1.11441	0
2022-07-23 12:40:00	1.11441	1.114458	1.11441	0
2022-07-23 12:45:00	1.11441	1.114457	1.11441	0
2022-07-23 12:50:00	1.11441	1.114423	1.11441	0
2022-07-23 12:55:00	1.11476	1.114459	1.11476	0
2022-07-23 13:00:00	1.1144	1.114459	1.1144	0
2022-07-23 13:05:00	1.11441	1.11446	1.11441	0
2022-07-23 13:10:00	1.11424	1.114409	1.11424	0
2022-07-23 13:15:00	1.1144	1.114426	1.1144	0
2022-07-23 13:20:00	1.1144	1.114425	1.1144	0
2022-07-23 13:25:00	1.11458	1.114442	1.11458	0
2022-07-23 13:30:00	1.11424	1.114425	1.11424	0
2022-07-23 13:35:00	1.11442	1.114426	1.11442	0
2022-07-23 13:40:00	1.11441	1.114426	1.11441	0
2022-07-23 13:45:00	1.11424	1.114374	1.11424	0
2022-07-23 13:50:00	1.11459	1.114393	1.11459	0
2022-07-23 13:55:00	1.11458	1.11441	1.11458	0
2022-07-23 14:00:00	1.11459	1.114445	1.11459	0
2022-07-23 14:05:00	1.11477	1.114482	1.11477	0
2022-07-23 14:10:00	1.1146	1.114502	1.1146	0
2022-07-23 14:15:00	1.11442	1.114486	1.11442	0
2022-07-23 14:20:00	1.11442	1.114504	1.11442	0
2022-07-23 14:25:00	1.11442	1.114504	1.11442	0
2022-07-23 14:30:00	1.11458	1.114521	1.11458	0
2022-07-23 14:35:00	1.11441	1.114538	1.11441	0
2022-07-23 14:40:00	1.11442	1.114521	1.11442	0
2022-07-23 14:45:00	1.1144	1.114503	1.1144	0
2022-07-23 14:50:00	1.11458	1.114502	1.11458	0
2022-07-23 14:55:00	1.11476	1.114501	1.11476	0
2022-07-23 15:00:00	1.11458	1.114499	1.11458	0
2022-07-23 15:05:00	1.11459	1.114516	1.11459	0
2022-07-23 15:10:00	1.1144	1.114514	1.1144	0
2022-07-23 15:15:00	1.1144	1.114512	1.1144	0
2022-07-23 15:20:00	1.11475	1.114529	1.11475	0
2022-07-23 15:25:00	1.11457	1.114545	1.11457	0
2022-07-23 15:30:00	1.1144	1.114543	1.1144	0
2022-07-23 15:35:00	1.11458	1.114561	1.11458	0
2022-07-23 15:40:00	1.11422	1.114525	1.11422	0
2022-07-23 15:45:00	1.1144	1.114489	1.1144	0
2022-07-23 15:50:00	1.11439	1.11447	1.11439	0
2022-07-23 15:55:00	1.1144	1.114451	1.1144	0
2022-07-23 16:00:00	1.1144	1.114451	1.1144	0
2022-07-23 16:05:00	1.11422	1.114433	1.11422	0
2022-07-23 16:10:00	1.11457	1.114415	1.11457	0
2022-07-23 16:15:00	1.11458	1.114416	1.11458	0
2022-07-23 16:20:00	1.1144	1.114416	1.1144	0
2022-07-23 16:25:00	1.11439	1.114397	1.11439	0
2022-07-23 16:30:00	1.11439	1.114414	1.11439	0
2022-07-23 16:35:00	1.1144	1.114414	1.1144	0
2022-07-23 16:40:00	1.1144	1.114415	1.1144	0
2022-07-23 16:45:00	1.11441	1.114416	1.11441	0
2022-07-23 16:50:00	1.11458	1.114434	1.11458	0
2022-07-23 16:55:00	1.11475	1.114487	1.11475	0
2022-07-23 17:00:00	1.11458	1.114488	1.11458	0
2022-07-23 17:05:00	1.11458	1.114488	1.11458	0
2022-07-23 17:10:00	1.11441	1.114489	1.11441	0
2022-07-23 17:15:00	1.11441	1.114491	1.11441	0
2022-07-23 17:20:00	1.11441	1.114493	1.11441	0
2022-07-23 17:25:00	1.11458	1.114511	1.11458	0
2022-07-23 17:30:00	1.11458	1.114529	1.11458	0
2022-07-23 17:35:00	1.1144	1.114528	1.1144	0
2022-07-23 17:40:00	1.11422	1.114492	1.11422	0
2022-07-23 17:45:00	1.11457	1.114474	1.11457	0
2022-07-23 17:50:00	1.11457	1.114473	1.11457	0
2022-07-23 17:55:00	1.1144	1.114455	1.1144	0
2022-07-23 18:00:00	1.11423	1.114437	1.11423	0
2022-07-23 18:05:00	1.1144	1.114436	1.1144	0
2022-07-23 18:10:00	1.11423	1.114418	1.11423	0
2022-07-23 18:15:00	1.11422	1.114382	1.11422	0
2022-07-23 18:20:00	1.11422	1.114346	1.11422	0
2022-07-23 18:25:00	1.11422	1.114328	1.11422	0
2022-07-23 18:30:00	1.11406	1.114312	1.11406	0
2022-07-23 18:35:00	1.11405	1.11426	1.11405	0
2022-07-23 18:40:00	1.1144	1.114243	1.1144	0
2022-07-23 18:45:00	1.11422	1.114225	1.11422	0
2022-07-23 18:50:00	1.11422	1.114224	1.11422	0
2022-07-23 18:55:00	1.1144	1.114224	1.1144	0
2022-07-23 19:00:00	1.11441	1.114242	1.11441	0
2022-07-23 19:05:00	1.11422	1.114242	1.11422	0
2022-07-23 19:10:00	1.11422	1.114242	1.11422	0
2022-07-23 19:15:00	1.11439	1.114259	1.11439	0
2022-07-23 19:20:00	1.11405	1.114258	1.11405	0
2022-07-23 19:25:00	1.11424	1.114277	1.11424	0
2022-07-23 19:30:00	1.11424	1.114261	1.11424	0
2022-07-23 19:35:00	1.11407	1.114246	1.11407	0
2022-07-23 19:40:00	1.11424	1.114248	1.11424	0
2022-07-23 19:45:00	1.11424	1.114232	1.11424	0
2022-07-23 19:50:00	1.11425	1.114216	1.11425	0
2022-07-23 19:55:00	1.11442	1.114236	1.11442	0
2022-07-23 20:00:00	1.11389	1.114203	1.11389	0
2022-07-23 20:05:00	1.11388	1.114152	1.11388	0
2022-07-23 20:10:00	1.11422	1.114169	1.11422	0
2022-07-23 20:15:00	1.11404	1.114149	1.11404	0
2022-07-23 20:20:00	1.11387	1.114112	1.11387	0
2022-07-23 20:25:00	1.11439	1.114144	1.11439	0
2022-07-23 20:30:00	1.11405	1.114125	1.11405	0
2022-07-23 20:35:00	1.11406	1.114107	1.11406	0
2022-07-23 20:40:00	1.11424	1.114106	1.11424	0
2022-07-23 20:45:00	1.11406	1.11407	1.11406	0
2022-07-23 20:50:00	1.11406	1.114087	1.11406	0
2022-07-23 20:55:00	1.11405	1.114104	1.11405	0
2022-07-23 21:00:00	1.11388	1.11407	1.11388	0
2022-07-23 21:05:00	1.11424	1.11409	1.11424	0
2022-07-23 21:10:00	1.11424	1.114127	1.11424	0
2022-07-23 21:15:00	1.11407	1.114095	1.11407	0
2022-07-23 21:20:00	1.11407	1.114097	1.11407	0
2022-07-23 21:25:00	1.11407	1.114098	1.11407	0
2022-07-23 21:30:00	1.11442	1.114116	1.11442	0
2022-07-23 21:35:00	1.11388	1.114098	1.11388	0
2022-07-23 21:40:00	1.11441	1.114133	1.11441	0
2022-07-23 21:45:00	1.11406	1.114134	1.11406	0
2022-07-23 21:50:00	1.11406	1.114152	1.11406	0
2022-07-23 21:55:00	1.11407	1.114135	1.11407	0
2022-07-23 22:00:00	1.11407	1.114118	1.11407	0
2022-07-23 22:05:00	1.11424	1.114135	1.11424	0
2022-07-23 22:10:00	1.11405	1.114133	1.11405	0
2022-07-23 22:15:00	1.11388	1.114114	1.11388	0
2022-07-23 22:20:00	1.11388	1.11406	1.11388	0
2022-07-23 22:25:00	1.11405	1.114077	1.11405	0
2022-07-23 22:30:00	1.11388	1.114024	1.11388	0
2022-07-23 22:35:00	1.11387	1.114005	1.11387	0
2022-07-23 22:40:00	1.11406	1.114005	1.11406	0
2022-07-23 22:45:00	1.11423	1.114021	1.11423	0
2022-07-23 22:50:00	1.11405	1.114019	1.11405	0
2022-07-23 22:55:00	1.11422	1.114017	1.11422	0
2022-07-23 23:00:00	1.11387	1.113999	1.11387	0
2022-07-23 23:05:00	1.11388	1.113999	1.11388	0
2022-07-23 23:10:00	1.11405	1.114016	1.11405	0
2022-07-23 23:15:00	1.11405	1.114016	1.11405	0
2022-07-23 23:20:00	1.11388	1.114016	1.11388	0
2022-07-23 23:25:00	1.1137	1.113999	1.1137	0
2022-07-23 23:30:00	1.11405	1.113998	1.11405	0
2022-07-23 23:35:00	1.11389	1.113964	1.11389	0
2022-07-23 23:40:00	1.11388	1.113947	1.11388	0
2022-07-23 23:45:00	1.11406	1.113931	1.11406	0
2022-07-23 23:50:00	1.11389	1.113933	1.11389	0
2022-07-23 23:55:00	1.11407	1.113952	1.11407	0
2022-07-24 00:00:00	1.11389	1.113936	1.11389	0
2022-07-24 00:05:00	1.11407	1.113938	1.11407	0
2022-07-24 00:10:00	1.1139	1.11394	1.1139	0
2022-07-24 00:15:00	1.11407	1.113977	1.11407	0
2022-07-24 00:20:00	1.11389	1.113961	1.11389	0
2022-07-24 00:25:00	1.11389	1.113961	1.11389	0
2022-07-24 00:30:00	1.11389	1.113962	1.11389	0
2022-07-24 00:35:00	1.11371	1.113927	1.11371	0
2022-07-24 00:40:00	1.11388	1.113926	1.11388	0
2022-07-24 00:45:00	1.11354	1.113873	1.11354	0
2022-07-24 00:50:00	1.11372	1.113856	1.11372	0
2022-07-24 00:55:00	1.11389	1.113838	1.11389	0
2022-07-24 01:00:00	1.11372	1.11382	1.11372	0
2022-07-24 01:05:00	1.11372	1.113785	1.11372	0
2022-07-24 01:10:00	1.11371	1.113767	1.11371	0
2022-07-24 01:15:00	1.11371	1.113749	1.11371	0
2022-07-24 01:20:00	1.11371	1.113731	1.11371	0
2022-07-24 01:25:00	1.1137	1.11373	1.1137	0
2022-07-24 01:30:00	1.1137	1.113712	1.1137	0
2022-07-24 01:35:00	1.1137	1.113728	1.1137	0
2022-07-24 01:40:00	1.11406	1.113762	1.11406	0
2022-07-24 01:45:00	1.11371	1.113744	1.11371	0
2022-07-24 01:50:00	1.11354	1.113726	1.11354	0
2022-07-24 01:55:00	1.11389	1.113743	1.11389	0
2022-07-24 02:00:00	1.11371	1.113743	1.11371	0
2022-07-24 02:05:00	1.11372	1.113744	1.11372	0
2022-07-24 02:10:00	1.11371	1.113744	1.11371	0
2022-07-24 02:15:00	1.11389	1.113763	1.11389	0
2022-07-24 02:20:00	1.11388	1.113781	1.11388	0
2022-07-24 02:25:00	1.11388	1.113799	1.11388	0
2022-07-24 02:30:00	1.11353	1.113746	1.11353	0
2022-07-24 02:35:00	1.11371	1.113746	1.11371	0
2022-07-24 02:40:00	1.11372	1.113764	1.11372	0
2022-07-24 02:45:00	1.1137	1.113745	1.1137	0
2022-07-24 02:50:00	1.11371	1.113745	1.11371	0
2022-07-24 02:55:00	1.11354	1.113727	1.11354	0
2022-07-24 03:00:00	1.11372	1.113728	1.11372	0
2022-07-24 03:05:00	1.11372	1.113711	1.11372	0
2022-07-24 03:10:00	1.11337	1.11366	1.11337	0
2022-07-24 03:15:00	1.11355	1.113627	1.11355	0
2022-07-24 03:20:00	1.11355	1.113629	1.11355	0
2022-07-24 03:25:00	1.11337	1.113595	1.11337	0
2022-07-24 03:30:00	1.11389	1.113612	1.11389	0
2022-07-24 03:35:00	1.11336	1.113578	1.11336	0
2022-07-24 03:40:00	1.11353	1.11356	1.11353	0
2022-07-24 03:45:00	1.11371	1.113577	1.11371	0
2022-07-24 03:50:00	1.11354	1.113559	1.11354	0
2022-07-24 03:55:00	1.11336	1.113523	1.11336	0
2022-07-24 04:00:00	1.11353	1.113539	1.11353	0
2022-07-24 04:05:00	1.11336	1.11352	1.11336	0
2022-07-24 04:10:00	1.11372	1.113537	1.11372	0
2022-07-24 04:15:00	1.11371	1.113571	1.11371	0
2022-07-24 04:20:00	1.11354	1.113536	1.11354	0
2022-07-24 04:25:00	1.11371	1.113571	1.11371	0
2022-07-24 04:30:00	1.11371	1.113589	1.11371	0
2022-07-24 04:35:00	1.11337	1.113555	1.11337	0
2022-07-24 04:40:00	1.11372	1.113573	1.11372	0
2022-07-24 04:45:00	1.11336	1.113573	1.11336	0
2022-07-24 04:50:00	1.11354	1.113574	1.11354	0
2022-07-24 04:55:00	1.11371	1.113609	1.11371	0
2022-07-24 05:00:00	1.11371	1.113608	1.11371	0
2022-07-24 05:05:00	1.11336	1.113573	1.11336	0
2022-07-24 05:10:00	1.11337	1.113556	1.11337	0
2022-07-24 05:15:00	1.11337	1.113522	1.11337	0
2022-07-24 05:20:00	1.11337	1.113488	1.11337	0
2022-07-24 05:25:00	1.11337	1.113488	1.11337	0
2022-07-24 05:30:00	1.11372	1.113488	1.11372	0
2022-07-24 05:35:00	1.11335	1.113487	1.11335	0
2022-07-24 05:40:00	1.11336	1.113469	1.11336	0
2022-07-24 05:45:00	1.11337	1.113435	1.11337	0
2022-07-24 05:50:00	1.11354	1.113418	1.11354	0
2022-07-24 05:55:00	1.11354	1.113436	1.11354	0
2022-07-24 06:00:00	1.11354	1.113453	1.11354	0
2022-07-24 06:05:00	1.11336	1.113452	1.11336	0
2022-07-24 06:10:00	1.11372	1.113487	1.11372	0
2022-07-24 06:15:00	1.11354	1.113504	1.11354	0
2022-07-24 06:20:00	1.11336	1.113468	1.11336	0
2022-07-24 06:25:00	1.11337	1.11347	1.11337	0
2022-07-24 06:30:00	1.11337	1.113471	1.11337	0
2022-07-24 06:35:00	1.11337	1.113471	1.11337	0
2022-07-24 06:40:00	1.11318	1.113435	1.11318	0
2022-07-24 06:45:00	1.11336	1.113417	1.11336	0
2022-07-24 06:50:00	1.11336	1.113399	1.11336	0
2022-07-24 06:55:00	1.11337	1.1134	1.11337	0
2022-07-24 07:00:00	1.11319	1.113347	1.11319	0
2022-07-24 07:05:00	1.11335	1.113328	1.11335	0
2022-07-24 07:10:00	1.11335	1.113327	1.11335	0
2022-07-24 07:15:00	1.11336	1.113326	1.11336	0
2022-07-24 07:20:00	1.11337	1.113326	1.11337	0
2022-07-24 07:25:00	1.11354	1.113343	1.11354	0
2022-07-24 07:30:00	1.11336	1.113361	1.11336	0
2022-07-24 07:35:00	1.11336	1.113361	1.11336	0
2022-07-24 07:40:00	1.11352	1.113377	1.11352	0
2022-07-24 07:45:00	1.11353	1.113393	1.11353	0
2022-07-24 07:50:00	1.11335	1.113409	1.11335	0
2022-07-24 07:55:00	1.11334	1.113408	1.11334	0
2022-07-24 08:00:00	1.11334	1.113407	1.11334	0
2022-07-24 08:05:00	1.11317	1.113388	1.11317	0
2022-07-24 08:10:00	1.11353	1.113404	1.11353	0
2022-07-24 08:15:00	1.11317	1.113367	1.11317	0
2022-07-24 08:20:00	1.11352	1.113383	1.11352	0
2022-07-24 08:25:00	1.11335	1.113382	1.11335	0
2022-07-24 08:30:00	1.11336	1.113366	1.11336	0
2022-07-24 08:35:00	1.11336	1.113349	1.11336	0
2022-07-24 08:40:00	1.11353	1.113367	1.11353	0
2022-07-24 08:45:00	1.11353	1.113386	1.11353	0
2022-07-24 08:50:00	1.11335	1.113387	1.11335	0
2022-07-24 08:55:00	1.11335	1.113405	1.11335	0
2022-07-24 09:00:00	1.11353	1.113405	1.11353	0
2022-07-24 09:05:00	1.11353	1.113441	1.11353	0
2022-07-24 09:10:00	1.11371	1.11346	1.11371	0
2022-07-24 09:15:00	1.11354	1.113479	1.11354	0
2022-07-24 09:20:00	1.11336	1.113479	1.11336	0
2022-07-24 09:25:00	1.11353	1.113496	1.11353	0
2022-07-24 09:30:00	1.11354	1.113497	1.11354	0
2022-07-24 09:35:00	1.1137	1.113514	1.1137	0
2022-07-24 09:40:00	1.11353	1.113532	1.11353	0
2022-07-24 09:45:00	1.11319	1.113516	1.11319	0
2022-07-24 09:50:00	1.1137	1.113533	1.1137	0
2022-07-24 09:55:00	1.11371	1.113551	1.11371	0
2022-07-24 10:00:00	1.11371	1.113551	1.11371	0
2022-07-24 10:05:00	1.11353	1.11355	1.11353	0
2022-07-24 10:10:00	1.11371	1.113585	1.11371	0
2022-07-24 10:15:00	1.11371	1.113603	1.11371	0
2022-07-24 10:20:00	1.11371	1.11362	1.11371	0
2022-07-24 10:25:00	1.1137	1.11362	1.1137	0
2022-07-24 10:30:00	1.11353	1.11362	1.11353	0
2022-07-24 10:35:00	1.1137	1.113671	1.1137	0
2022-07-24 10:40:00	1.11387	1.113688	1.11387	0
2022-07-24 10:45:00	1.1137	1.113687	1.1137	0
2022-07-24 10:50:00	1.11388	1.113704	1.11388	0
2022-07-24 10:55:00	1.1137	1.113721	1.1137	0
2022-07-24 11:00:00	1.1137	1.11372	1.1137	0
2022-07-24 11:05:00	1.11335	1.113684	1.11335	0
2022-07-24 11:10:00	1.11388	1.113701	1.11388	0
2022-07-24 11:15:00	1.1137	1.113701	1.1137	0
2022-07-24 11:20:00	1.11354	1.113702	1.11354	0
2022-07-24 11:25:00	1.11389	1.113721	1.11389	0
2022-07-24 11:30:00	1.11371	1.113705	1.11371	0
2022-07-24 11:35:00	1.11372	1.113707	1.11372	0
2022-07-24 11:40:00	1.11335	1.113654	1.11335	0
2022-07-24 11:45:00	1.11354	1.113638	1.11354	0
2022-07-24 11:50:00	1.11372	1.11364	1.11372	0
2022-07-24 11:55:00	1.11354	1.113659	1.11354	0
2022-07-24 12:00:00	1.11389	1.11366	1.11389	0
2022-07-24 12:05:00	1.11371	1.113661	1.11371	0
2022-07-24 12:10:00	1.11371	1.113678	1.11371	0
2022-07-24 12:15:00	1.11423	1.113712	1.11423	0
2022-07-24 12:20:00	1.11388	1.113729	1.11388	0
2022-07-24 12:25:00	1.11371	1.113728	1.11371	0
2022-07-24 12:30:00	1.1137	1.113763	1.1137	0
2022-07-24 12:35:00	1.11388	1.113797	1.11388	0
2022-07-24 12:40:00	1.1137	1.113795	1.1137	0
2022-07-24 12:45:00	1.11387	1.113828	1.11387	0
2022-07-24 12:50:00	1.11369	1.113808	1.11369	0
2022-07-24 12:55:00	1.11404	1.113841	1.11404	0
2022-07-24 13:00:00	1.11386	1.113856	1.11386	0
2022-07-24 13:05:00	1.11369	1.113802	1.11369	0
2022-07-24 13:10:00	1.11351	1.113765	1.11351	0
2022-07-24 13:15:00	1.11352	1.113746	1.11352	0
2022-07-24 13:20:00	1.11405	1.113781	1.11405	0
2022-07-24 13:25:00	1.11371	1.113764	1.11371	0
2022-07-24 13:30:00	1.11406	1.1138	1.11406	0
2022-07-24 13:35:00	1.11389	1.113802	1.11389	0
2022-07-24 13:40:00	1.11389	1.113822	1.11389	0
2022-07-24 13:45:00	1.11406	1.113824	1.11406	0
2022-07-24 13:50:00	1.11407	1.113845	1.11407	0
2022-07-24 13:55:00	1.1139	1.113866	1.1139	0
2022-07-24 14:00:00	1.11406	1.113921	1.11406	0
2022-07-24 14:05:00	1.11388	1.113957	1.11388	0
2022-07-24 14:10:00	1.11371	1.113923	1.11371	0
2022-07-24 14:15:00	1.1137	1.113922	1.1137	0
2022-07-24 14:20:00	1.11404	1.11392	1.11404	0
2022-07-24 14:25:00	1.11423	1.113954	1.11423	0
2022-07-24 14:30:00	1.11388	1.113953	1.11388	0
2022-07-24 14:35:00	1.11388	1.113935	1.11388	0
2022-07-24 14:40:00	1.11405	1.113933	1.11405	0
2022-07-24 14:45:00	1.11387	1.11393	1.11387	0
2022-07-24 14:50:00	1.11387	1.113911	1.11387	0
2022-07-24 14:55:00	1.11404	1.113927	1.11404	0
2022-07-24 15:00:00	1.11405	1.113961	1.11405	0
2022-07-24 15:05:00	1.11387	1.113978	1.11387	0
2022-07-24 15:10:00	1.11405	1.113979	1.11405	0
2022-07-24 15:15:00	1.11388	1.113944	1.11388	0
2022-07-24 15:20:00	1.11404	1.11396	1.11404	0
2022-07-24 15:25:00	1.11406	1.113978	1.11406	0
2022-07-24 15:30:00	1.11389	1.113962	1.11389	0
2022-07-24 15:35:00	1.11388	1.113963	1.11388	0
2022-07-24 15:40:00	1.11387	1.113963	1.11387	0
2022-07-24 15:45:00	1.1144	1.113999	1.1144	0
2022-07-24 15:50:00	1.11388	1.113982	1.11388	0
2022-07-24 15:55:00	1.11423	1.114018	1.11423	0
2022-07-24 16:00:00	1.11422	1.114035	1.11422	0
2022-07-24 16:05:00	1.1144	1.114087	1.1144	0
2022-07-24 16:10:00	1.11406	1.114089	1.11406	0
2022-07-24 16:15:00	1.11405	1.114088	1.11405	0
2022-07-24 16:20:00	1.11423	1.114122	1.11423	0
2022-07-24 16:25:00	1.11424	1.114158	1.11424	0
2022-07-24 16:30:00	1.11423	1.114194	1.11423	0
2022-07-24 16:35:00	1.11441	1.114195	1.11441	0
2022-07-24 16:40:00	1.11423	1.11423	1.11423	0
2022-07-24 16:45:00	1.11405	1.114212	1.11405	0
2022-07-24 16:50:00	1.11423	1.114213	1.11423	0
2022-07-24 16:55:00	1.11423	1.114196	1.11423	0
2022-07-24 17:00:00	1.11388	1.114178	1.11388	0
2022-07-24 17:05:00	1.1137	1.114143	1.1137	0
2022-07-24 17:10:00	1.11422	1.114142	1.11422	0
2022-07-24 17:15:00	1.11387	1.114105	1.11387	0
2022-07-24 17:20:00	1.11405	1.114087	1.11405	0
2022-07-24 17:25:00	1.1144	1.114086	1.1144	0
2022-07-24 17:30:00	1.11405	1.114068	1.11405	0
2022-07-24 17:35:00	1.11405	1.114068	1.11405	0
2022-07-24 17:40:00	1.11406	1.114051	1.11406	0
2022-07-24 17:45:00	1.11406	1.114034	1.11406	0
2022-07-24 17:50:00	1.11388	1.114034	1.11388	0
2022-07-24 17:55:00	1.11406	1.11407	1.11406	0
2022-07-24 18:00:00	1.11424	1.114072	1.11424	0
2022-07-24 18:05:00	1.11405	1.11409	1.11405	0
2022-07-24 18:10:00	1.11423	1.114108	1.11423	0
2022-07-24 18:15:00	1.11423	1.114091	1.11423	0
2022-07-24 18:20:00	1.1144	1.114126	1.1144	0
2022-07-24 18:25:00	1.11439	1.11416	1.11439	0
2022-07-24 18:30:00	1.11404	1.114158	1.11404	0
2022-07-24 18:35:00	1.11422	1.114174	1.11422	0
2022-07-24 18:40:00	1.11387	1.114173	1.11387	0
2022-07-24 18:45:00	1.11406	1.114173	1.11406	0
2022-07-24 18:50:00	1.11424	1.114173	1.11424	0
2022-07-24 18:55:00	1.11442	1.11421	1.11442	0
2022-07-24 19:00:00	1.11407	1.114194	1.11407	0
2022-07-24 19:05:00	1.11423	1.114194	1.11423	0
2022-07-24 19:10:00	1.11406	1.11416	1.11406	0
2022-07-24 19:15:00	1.11424	1.114145	1.11424	0
2022-07-24 19:20:00	1.11424	1.114165	1.11424	0
2022-07-24 19:25:00	1.11406	1.114149	1.11406	0
2022-07-24 19:30:00	1.1137	1.114132	1.1137	0
2022-07-24 19:35:00	1.11405	1.114131	1.11405	0
2022-07-24 19:40:00	1.11389	1.114096	1.11389	0
2022-07-24 19:45:00	1.11406	1.11406	1.11406	0
2022-07-24 19:50:00	1.11406	1.114059	1.11406	0
2022-07-24 19:55:00	1.1144	1.114076	1.1144	0
2022-07-24 20:00:00	1.11405	1.114075	1.11405	0
2022-07-24 20:05:00	1.11405	1.114056	1.11405	0
2022-07-24 20:10:00	1.11405	1.114037	1.11405	0
2022-07-24 20:15:00	1.11406	1.114037	1.11406	0
2022-07-24 20:20:00	1.11406	1.114073	1.11406	0
2022-07-24 20:25:00	1.11405	1.114073	1.11405	0
2022-07-24 20:30:00	1.11404	1.114088	1.11404	0
2022-07-24 20:35:00	1.11405	1.114087	1.11405	0
2022-07-24 20:40:00	1.11389	1.11407	1.11389	0
2022-07-24 20:45:00	1.11389	1.114019	1.11389	0
2022-07-24 20:50:00	1.11406	1.11402	1.11406	0
2022-07-24 20:55:00	1.11407	1.114022	1.11407	0
2022-07-24 21:00:00	1.11407	1.114024	1.11407	0
2022-07-24 21:05:00	1.11407	1.114025	1.11407	0
2022-07-24 21:10:00	1.11389	1.114008	1.11389	0
2022-07-24 21:15:00	1.11406	1.114009	1.11406	0
2022-07-24 21:20:00	1.11388	1.113993	1.11388	0
2022-07-24 21:25:00	1.11371	1.113959	1.11371	0
2022-07-24 21:30:00	1.11405	1.113975	1.11405	0
2022-07-24 21:35:00	1.11389	1.113975	1.11389	0
2022-07-24 21:40:00	1.11388	1.113957	1.11388	0
2022-07-24 21:45:00	1.11371	1.113921	1.11371	0
2022-07-24 21:50:00	1.11353	1.113867	1.11353	0
2022-07-24 21:55:00	1.1137	1.11383	1.1137	0
2022-07-24 22:00:00	1.1137	1.113811	1.1137	0
2022-07-24 22:05:00	1.11371	1.113776	1.11371	0
2022-07-24 22:10:00	1.11406	1.113794	1.11406	0
2022-07-24 22:15:00	1.11388	1.113811	1.11388	0
2022-07-24 22:20:00	1.11405	1.113811	1.11405	0
2022-07-24 22:25:00	1.11371	1.113793	1.11371	0
2022-07-24 22:30:00	1.11388	1.113793	1.11388	0
2022-07-24 22:35:00	1.11406	1.113828	1.11406	0
2022-07-24 22:40:00	1.11405	1.11388	1.11405	0
2022-07-24 22:45:00	1.11405	1.113915	1.11405	0
2022-07-24 22:50:00	1.1137	1.113915	1.1137	0
2022-07-24 22:55:00	1.11388	1.113932	1.11388	0
2022-07-24 23:00:00	1.11388	1.113914	1.11388	0
2022-07-24 23:05:00	1.11388	1.113914	1.11388	0
2022-07-24 23:10:00	1.11388	1.113897	1.11388	0
2022-07-24 23:15:00	1.1137	1.113896	1.1137	0
2022-07-24 23:20:00	1.11371	1.113879	1.11371	0
2022-07-24 23:25:00	1.11371	1.113844	1.11371	0
2022-07-24 23:30:00	1.11372	1.113811	1.11372	0
2022-07-24 23:35:00	1.11371	1.113777	1.11371	0
2022-07-24 23:40:00	1.11389	1.113796	1.11389	0
2022-07-24 23:45:00	1.11424	1.113832	1.11424	0
2022-07-24 23:50:00	1.11354	1.113798	1.11354	0
2022-07-24 23:55:00	1.11406	1.113816	1.11406	0
2022-07-25 00:00:00	1.11371	1.113799	1.11371	0
2022-07-25 00:05:00	1.11353	1.113782	1.11353	0
2022-07-25 00:10:00	1.11353	1.113764	1.11353	0
2022-07-25 00:15:00	1.11371	1.113764	1.11371	0
2022-07-25 00:20:00	1.11371	1.113763	1.11371	0
2022-07-25 00:25:00	1.11372	1.113764	1.11372	0
2022-07-25 00:30:00	1.11389	1.113764	1.11389	0
2022-07-25 00:35:00	1.11388	1.113728	1.11388	0
2022-07-25 00:40:00	1.11371	1.113745	1.11371	0
2022-07-25 00:45:00	1.11371	1.11371	1.11371	0
2022-07-25 00:50:00	1.11372	1.113711	1.11372	0
2022-07-25 00:55:00	1.1139	1.113748	1.1139	0
2022-07-25 01:00:00	1.11372	1.113767	1.11372	0
2022-07-25 01:05:00	1.11354	1.11375	1.11354	0
2022-07-25 01:10:00	1.11389	1.113768	1.11389	0
2022-07-25 01:15:00	1.11371	1.113767	1.11371	0
2022-07-25 01:20:00	1.11372	1.11375	1.11372	0
2022-07-25 01:25:00	1.11353	1.113715	1.11353	0
2022-07-25 01:30:00	1.1137	1.113714	1.1137	0
2022-07-25 01:35:00	1.11369	1.113712	1.11369	0
2022-07-25 01:40:00	1.11353	1.113693	1.11353	0
2022-07-25 01:45:00	1.1137	1.113673	1.1137	0
2022-07-25 01:50:00	1.11354	1.113655	1.11354	0
2022-07-25 01:55:00	1.1137	1.113671	1.1137	0
2022-07-25 02:00:00	1.11354	1.113636	1.11354	0
2022-07-25 02:05:00	1.11372	1.113637	1.11372	0
2022-07-25 02:10:00	1.11354	1.113619	1.11354	0
2022-07-25 02:15:00	1.11371	1.113637	1.11371	0
2022-07-25 02:20:00	1.11371	1.113638	1.11371	0
2022-07-25 02:25:00	1.11371	1.11364	1.11371	0
2022-07-25 02:30:00	1.11354	1.113641	1.11354	0
2022-07-25 02:35:00	1.11371	1.113642	1.11371	0
2022-07-25 02:40:00	1.11354	1.113642	1.11354	0
2022-07-25 02:45:00	1.11389	1.113661	1.11389	0
2022-07-25 02:50:00	1.11354	1.113661	1.11354	0
2022-07-25 02:55:00	1.11337	1.113626	1.11337	0
2022-07-25 03:00:00	1.11389	1.113661	1.11389	0
2022-07-25 03:05:00	1.11354	1.113644	1.11354	0
2022-07-25 03:10:00	1.11354	1.113627	1.11354	0
2022-07-25 03:15:00	1.11353	1.113609	1.11353	0
2022-07-25 03:20:00	1.11353	1.113608	1.11353	0
2022-07-25 03:25:00	1.11354	1.113591	1.11354	0
2022-07-25 03:30:00	1.11337	1.113574	1.11337	0
2022-07-25 03:35:00	1.11354	1.113539	1.11354	0
2022-07-25 03:40:00	1.11354	1.113539	1.11354	0
2022-07-25 03:45:00	1.11354	1.113556	1.11354	0
2022-07-25 03:50:00	1.11371	1.113538	1.11371	0
2022-07-25 03:55:00	1.11371	1.113555	1.11371	0
2022-07-25 04:00:00	1.11371	1.113572	1.11371	0
2022-07-25 04:05:00	1.11354	1.113573	1.11354	0
2022-07-25 04:10:00	1.11371	1.113591	1.11371	0
2022-07-25 04:15:00	1.11371	1.113608	1.11371	0
2022-07-25 04:20:00	1.11335	1.113606	1.11335	0
2022-07-25 04:25:00	1.11388	1.11364	1.11388	0
2022-07-25 04:30:00	1.11353	1.113639	1.11353	0
2022-07-25 04:35:00	1.11354	1.113639	1.11354	0
2022-07-25 04:40:00	1.11336	1.113604	1.11336	0
2022-07-25 04:45:00	1.11354	1.113587	1.11354	0
2022-07-25 04:50:00	1.11372	1.113588	1.11372	0
2022-07-25 04:55:00	1.11372	1.113606	1.11372	0
2022-07-25 05:00:00	1.11371	1.113606	1.11371	0
2022-07-25 05:05:00	1.11372	1.113607	1.11372	0
2022-07-25 05:10:00	1.11353	1.113625	1.11353	0
2022-07-25 05:15:00	1.11353	1.11359	1.11353	0
2022-07-25 05:20:00	1.11388	1.113625	1.11388	0
2022-07-25 05:25:00	1.11371	1.113642	1.11371	0
2022-07-25 05:30:00	1.11352	1.113658	1.11352	0
2022-07-25 05:35:00	1.113	1.113604	1.113	0
2022-07-25 05:40:00	1.11336	1.113568	1.11336	0
2022-07-25 05:45:00	1.11335	1.113531	1.11335	0
2022-07-25 05:50:00	1.11318	1.113478	1.11318	0
2022-07-25 05:55:00	1.11352	1.113458	1.11352	0
2022-07-25 06:00:00	1.11335	1.11344	1.11335	0
2022-07-25 06:05:00	1.11335	1.113422	1.11335	0
2022-07-25 06:10:00	1.11335	1.113369	1.11335	0
2022-07-25 06:15:00	1.11318	1.113316	1.11318	0
2022-07-25 06:20:00	1.11335	1.113299	1.11335	0
2022-07-25 06:25:00	1.11352	1.113351	1.11352	0
2022-07-25 06:30:00	1.11352	1.113367	1.11352	0
2022-07-25 06:35:00	1.11353	1.113385	1.11353	0
2022-07-25 06:40:00	1.11335	1.113402	1.11335	0
2022-07-25 06:45:00	1.11354	1.113404	1.11354	0
2022-07-25 06:50:00	1.11354	1.113423	1.11354	0
2022-07-25 06:55:00	1.11353	1.113441	1.11353	0
2022-07-25 07:00:00	1.11354	1.11346	1.11354	0
2022-07-25 07:05:00	1.11353	1.113495	1.11353	0
2022-07-25 07:10:00	1.11352	1.113512	1.11352	0
2022-07-25 07:15:00	1.11335	1.113495	1.11335	0
2022-07-25 07:20:00	1.1137	1.113513	1.1137	0
2022-07-25 07:25:00	1.11369	1.113529	1.11369	0
2022-07-25 07:30:00	1.11352	1.113546	1.11352	0
2022-07-25 07:35:00	1.11387	1.113579	1.11387	0
2022-07-25 07:40:00	1.11386	1.113611	1.11386	0
2022-07-25 07:45:00	1.11388	1.113646	1.11388	0
2022-07-25 07:50:00	1.11388	1.11368	1.11388	0
2022-07-25 07:55:00	1.11371	1.113698	1.11371	0
2022-07-25 08:00:00	1.11389	1.113735	1.11389	0
2022-07-25 08:05:00	1.11389	1.113789	1.11389	0
2022-07-25 08:10:00	1.11388	1.113807	1.11388	0
2022-07-25 08:15:00	1.1137	1.113808	1.1137	0
2022-07-25 08:20:00	1.11389	1.113845	1.11389	0
2022-07-25 08:25:00	1.11389	1.113847	1.11389	0
2022-07-25 08:30:00	1.11372	1.113833	1.11372	0
2022-07-25 08:35:00	1.11407	1.113852	1.11407	0
2022-07-25 08:40:00	1.11371	1.113835	1.11371	0
2022-07-25 08:45:00	1.11388	1.113852	1.11388	0
2022-07-25 08:50:00	1.1137	1.113833	1.1137	0
2022-07-25 08:55:00	1.11387	1.113831	1.11387	0
2022-07-25 09:00:00	1.11388	1.113831	1.11388	0
2022-07-25 09:05:00	1.11405	1.113866	1.11405	0
2022-07-25 09:10:00	1.11404	1.113881	1.11404	0
2022-07-25 09:15:00	1.11405	1.113897	1.11405	0
2022-07-25 09:20:00	1.11406	1.113931	1.11406	0
2022-07-25 09:25:00	1.11387	1.113911	1.11387	0
2022-07-25 09:30:00	1.11404	1.113944	1.11404	0
2022-07-25 09:35:00	1.11386	1.113942	1.11386	0
2022-07-25 09:40:00	1.11405	1.113977	1.11405	0
2022-07-25 09:45:00	1.11404	1.113994	1.11404	0
2022-07-25 09:50:00	1.11404	1.11401	1.11404	0
2022-07-25 09:55:00	1.11388	1.113993	1.11388	0
2022-07-25 10:00:00	1.11405	1.113994	1.11405	0
2022-07-25 10:05:00	1.11422	1.114011	1.11422	0
2022-07-25 10:10:00	1.11422	1.114027	1.11422	0
2022-07-25 10:15:00	1.11406	1.114046	1.11406	0
2022-07-25 10:20:00	1.1144	1.114082	1.1144	0
2022-07-25 10:25:00	1.11405	1.114101	1.11405	0
2022-07-25 10:30:00	1.11405	1.114101	1.11405	0
2022-07-25 10:35:00	1.1144	1.114137	1.1144	0
2022-07-25 10:40:00	1.1144	1.114173	1.1144	0
2022-07-25 10:45:00	1.11423	1.114208	1.11423	0
2022-07-25 10:50:00	1.11405	1.114208	1.11405	0
2022-07-25 10:55:00	1.11441	1.114227	1.11441	0
2022-07-25 11:00:00	1.11423	1.114228	1.11423	0
2022-07-25 11:05:00	1.11424	1.114246	1.11424	0
2022-07-25 11:10:00	1.11407	1.114213	1.11407	0
2022-07-25 11:15:00	1.11406	1.114214	1.11406	0
2022-07-25 11:20:00	1.11441	1.11425	1.11441	0
2022-07-25 11:25:00	1.11422	1.114232	1.11422	0
2022-07-25 11:30:00	1.11405	1.114197	1.11405	0
2022-07-25 11:35:00	1.11441	1.114215	1.11441	0
2022-07-25 11:40:00	1.11406	1.114216	1.11406	0
2022-07-25 11:45:00	1.11423	1.114198	1.11423	0
2022-07-25 11:50:00	1.11423	1.114198	1.11423	0
2022-07-25 11:55:00	1.11388	1.114162	1.11388	0
2022-07-25 12:00:00	1.1144	1.114195	1.1144	0
2022-07-25 12:05:00	1.1144	1.114229	1.1144	0
2022-07-25 12:10:00	1.11405	1.114193	1.11405	0
2022-07-25 12:15:00	1.11458	1.114229	1.11458	0
2022-07-25 12:20:00	1.11458	1.114282	1.11458	0
2022-07-25 12:25:00	1.11441	1.114282	1.11441	0
2022-07-25 12:30:00	1.11423	1.114299	1.11423	0
2022-07-25 12:35:00	1.11458	1.114334	1.11458	0
2022-07-25 12:40:00	1.11458	1.114369	1.11458	0
2022-07-25 12:45:00	1.11423	1.114404	1.11423	0
2022-07-25 12:50:00	1.11441	1.114405	1.11441	0
2022-07-25 12:55:00	1.11458	1.114423	1.11458	0
2022-07-25 13:00:00	1.11407	1.114425	1.11407	0
2022-07-25 13:05:00	1.11458	1.114425	1.11458	0
2022-07-25 13:10:00	1.11457	1.114424	1.11457	0
2022-07-25 13:15:00	1.11457	1.11444	1.11457	0
2022-07-25 13:20:00	1.11457	1.114474	1.11457	0
2022-07-25 13:25:00	1.11423	1.114439	1.11423	0
2022-07-25 13:30:00	1.11459	1.11444	1.11459	0
2022-07-25 13:35:00	1.1144	1.114457	1.1144	0
2022-07-25 13:40:00	1.11457	1.114473	1.11457	0
2022-07-25 13:45:00	1.1144	1.114455	1.1144	0
2022-07-25 13:50:00	1.11458	1.114506	1.11458	0
2022-07-25 13:55:00	1.11441	1.114489	1.11441	0
2022-07-25 14:00:00	1.1144	1.114472	1.1144	0
2022-07-25 14:05:00	1.11441	1.114456	1.11441	0
2022-07-25 14:10:00	1.11442	1.114441	1.11442	0
2022-07-25 14:15:00	1.11459	1.114477	1.11459	0
2022-07-25 14:20:00	1.11458	1.114476	1.11458	0
2022-07-25 14:25:00	1.11475	1.114511	1.11475	0
2022-07-25 14:30:00	1.1144	1.114494	1.1144	0
2022-07-25 14:35:00	1.11441	1.114495	1.11441	0
2022-07-25 14:40:00	1.11459	1.114496	1.11459	0
2022-07-25 14:45:00	1.11476	1.114531	1.11476	0
2022-07-25 14:50:00	1.11458	1.114549	1.11458	0
2022-07-25 14:55:00	1.11474	1.114582	1.11474	0
2022-07-25 15:00:00	1.11474	1.114614	1.11474	0
2022-07-25 15:05:00	1.11458	1.114613	1.11458	0
2022-07-25 15:10:00	1.11458	1.114613	1.11458	0
2022-07-25 15:15:00	1.11475	1.114613	1.11475	0
2022-07-25 15:20:00	1.11493	1.114666	1.11493	0
2022-07-25 15:25:00	1.11475	1.1147	1.11475	0
2022-07-25 15:30:00	1.11475	1.114716	1.11475	0
2022-07-25 15:35:00	1.11476	1.114716	1.11476	0
2022-07-25 15:40:00	1.1144	1.114698	1.1144	0
2022-07-25 15:45:00	1.11475	1.114699	1.11475	0
2022-07-25 15:50:00	1.11475	1.1147	1.11475	0
2022-07-25 15:55:00	1.11492	1.114734	1.11492	0
2022-07-25 16:00:00	1.11475	1.114751	1.11475	0
2022-07-25 16:05:00	1.11458	1.114734	1.11458	0
2022-07-25 16:10:00	1.11474	1.114715	1.11474	0
2022-07-25 16:15:00	1.11476	1.114716	1.11476	0
2022-07-25 16:20:00	1.11475	1.114716	1.11475	0
2022-07-25 16:25:00	1.11475	1.114715	1.11475	0
2022-07-25 16:30:00	1.11492	1.114767	1.11492	0
2022-07-25 16:35:00	1.11493	1.114785	1.11493	0
2022-07-25 16:40:00	1.11476	1.114786	1.11476	0
2022-07-25 16:45:00	1.11475	1.114769	1.11475	0
2022-07-25 16:50:00	1.11475	1.114769	1.11475	0
2022-07-25 16:55:00	1.11475	1.114786	1.11475	0
2022-07-25 17:00:00	1.11475	1.114787	1.11475	0
2022-07-25 17:05:00	1.11494	1.114805	1.11494	0
2022-07-25 17:10:00	1.11494	1.114824	1.11494	0
2022-07-25 17:15:00	1.11511	1.11486	1.11511	0
2022-07-25 17:20:00	1.11512	1.11488	1.11512	0
2022-07-25 17:25:00	1.11493	1.11488	1.11493	0
2022-07-25 17:30:00	1.1151	1.114914	1.1151	0
2022-07-25 17:35:00	1.11475	1.114914	1.11475	0
2022-07-25 17:40:00	1.11475	1.114914	1.11475	0
2022-07-25 17:45:00	1.11475	1.114914	1.11475	0
2022-07-25 17:50:00	1.11476	1.114915	1.11476	0
2022-07-25 17:55:00	1.11476	1.114897	1.11476	0
2022-07-25 18:00:00	1.11493	1.114896	1.11493	0
2022-07-25 18:05:00	1.11475	1.11486	1.11475	0
2022-07-25 18:10:00	1.11492	1.11484	1.11492	0
2022-07-25 18:15:00	1.11493	1.11484	1.11493	0
2022-07-25 18:20:00	1.11494	1.114824	1.11494	0
2022-07-25 18:25:00	1.11476	1.114825	1.11476	0
2022-07-25 18:30:00	1.11493	1.114843	1.11493	0
2022-07-25 18:35:00	1.11475	1.114843	1.11475	0
2022-07-25 18:40:00	1.1151	1.114877	1.1151	0
2022-07-25 18:45:00	1.11475	1.114876	1.11475	0
2022-07-25 18:50:00	1.11474	1.114857	1.11474	0
2022-07-25 18:55:00	1.11475	1.114857	1.11475	0
2022-07-25 19:00:00	1.11475	1.11484	1.11475	0
2022-07-25 19:05:00	1.11474	1.114821	1.11474	0
2022-07-25 19:10:00	1.11475	1.114802	1.11475	0
2022-07-25 19:15:00	1.11475	1.114801	1.11475	0
2022-07-25 19:20:00	1.11475	1.114783	1.11475	0
2022-07-25 19:25:00	1.11492	1.1148	1.11492	0
2022-07-25 19:30:00	1.11491	1.114781	1.11491	0
2022-07-25 19:35:00	1.11474	1.11478	1.11474	0
2022-07-25 19:40:00	1.11475	1.114781	1.11475	0
2022-07-25 19:45:00	1.11492	1.114798	1.11492	0
2022-07-25 19:50:00	1.1151	1.114833	1.1151	0
2022-07-25 19:55:00	1.1151	1.114869	1.1151	0
2022-07-25 20:00:00	1.11493	1.114887	1.11493	0
2022-07-25 20:05:00	1.11493	1.114905	1.11493	0
2022-07-25 20:10:00	1.11476	1.114906	1.11476	0
2022-07-25 20:15:00	1.11493	1.114907	1.11493	0
2022-07-25 20:20:00	1.11458	1.114874	1.11458	0
2022-07-25 20:25:00	1.11476	1.114876	1.11476	0
2022-07-25 20:30:00	1.11476	1.114877	1.11476	0
2022-07-25 20:35:00	1.11476	1.114861	1.11476	0
2022-07-25 20:40:00	1.11476	1.114827	1.11476	0
2022-07-25 20:45:00	1.11476	1.114793	1.11476	0
2022-07-25 20:50:00	1.11493	1.114793	1.11493	0
2022-07-25 20:55:00	1.11493	1.114793	1.11493	0
2022-07-25 21:00:00	1.11493	1.11481	1.11493	0
2022-07-25 21:05:00	1.11493	1.11481	1.11493	0
2022-07-25 21:10:00	1.11475	1.114827	1.11475	0
2022-07-25 21:15:00	1.11492	1.114843	1.11492	0
2022-07-25 21:20:00	1.11493	1.11486	1.11493	0
2022-07-25 21:25:00	1.11476	1.11486	1.11476	0
2022-07-25 21:30:00	1.11476	1.11486	1.11476	0
2022-07-25 21:35:00	1.11477	1.114861	1.11477	0
2022-07-25 21:40:00	1.11476	1.114844	1.11476	0
2022-07-25 21:45:00	1.11475	1.114826	1.11475	0
2022-07-25 21:50:00	1.11493	1.114826	1.11493	0
2022-07-25 21:55:00	1.11493	1.114826	1.11493	0
2022-07-25 22:00:00	1.11475	1.114826	1.11475	0
2022-07-25 22:05:00	1.11492	1.114826	1.11492	0
2022-07-25 22:10:00	1.11476	1.114809	1.11476	0
2022-07-25 22:15:00	1.11475	1.114808	1.11475	0
2022-07-25 22:20:00	1.11475	1.114807	1.11475	0
2022-07-25 22:25:00	1.11441	1.114771	1.11441	0
2022-07-25 22:30:00	1.11457	1.114752	1.11457	0
2022-07-25 22:35:00	1.11457	1.114734	1.11457	0
2022-07-25 22:40:00	1.11475	1.114716	1.11475	0
2022-07-25 22:45:00	1.11457	1.11468	1.11457	0
2022-07-25 22:50:00	1.11474	1.114679	1.11474	0
2022-07-25 22:55:00	1.11475	1.114662	1.11475	0
2022-07-25 23:00:00	1.11475	1.114661	1.11475	0
2022-07-25 23:05:00	1.11475	1.114661	1.11475	0
2022-07-25 23:10:00	1.11476	1.114662	1.11476	0
2022-07-25 23:15:00	1.11477	1.114698	1.11477	0
2022-07-25 23:20:00	1.11475	1.114716	1.11475	0
2022-07-25 23:25:00	1.11459	1.114718	1.11459	0
2022-07-25 23:30:00	1.1144	1.114683	1.1144	0
2022-07-25 23:35:00	1.11474	1.1147	1.11474	0
2022-07-25 23:40:00	1.11474	1.1147	1.11474	0
2022-07-25 23:45:00	1.11474	1.114699	1.11474	0
2022-07-25 23:50:00	1.11441	1.114665	1.11441	0
2022-07-25 23:55:00	1.11476	1.114666	1.11476	0
2022-07-26 00:00:00	1.11476	1.114666	1.11476	0
2022-07-26 00:05:00	1.11458	1.114647	1.11458	0
2022-07-26 00:10:00	1.11475	1.114647	1.11475	0
2022-07-26 00:15:00	1.11458	1.114646	1.11458	0
2022-07-26 00:20:00	1.1151	1.114716	1.1151	0
2022-07-26 00:25:00	1.11476	1.114718	1.11476	0
2022-07-26 00:30:00	1.11476	1.11472	1.11476	0
2022-07-26 00:35:00	1.11476	1.114722	1.11476	0
2022-07-26 00:40:00	1.11477	1.114758	1.11477	0
2022-07-26 00:45:00	1.11458	1.11474	1.11458	0
2022-07-26 00:50:00	1.11457	1.114721	1.11457	0
2022-07-26 00:55:00	1.11492	1.114755	1.11492	0
2022-07-26 01:00:00	1.11441	1.114721	1.11441	0
2022-07-26 01:05:00	1.11459	1.114722	1.11459	0
2022-07-26 01:10:00	1.11459	1.114671	1.11459	0
2022-07-26 01:15:00	1.1146	1.114655	1.1146	0
2022-07-26 01:20:00	1.11459	1.114638	1.11459	0
2022-07-26 01:25:00	1.11459	1.114621	1.11459	0
2022-07-26 01:30:00	1.11425	1.114569	1.11425	0
2022-07-26 01:35:00	1.11441	1.114552	1.11441	0
2022-07-26 01:40:00	1.11441	1.114536	1.11441	0
2022-07-26 01:45:00	1.11442	1.114486	1.11442	0
2022-07-26 01:50:00	1.11406	1.114451	1.11406	0
2022-07-26 01:55:00	1.11406	1.114398	1.11406	0
2022-07-26 02:00:00	1.11423	1.114362	1.11423	0
2022-07-26 02:05:00	1.11422	1.114324	1.11422	0
2022-07-26 02:10:00	1.11423	1.114288	1.11423	0
2022-07-26 02:15:00	1.11388	1.114217	1.11388	0
2022-07-26 02:20:00	1.11406	1.114198	1.11406	0
2022-07-26 02:25:00	1.11407	1.114164	1.11407	0
2022-07-26 02:30:00	1.11406	1.114129	1.11406	0
2022-07-26 02:35:00	1.11423	1.11411	1.11423	0
2022-07-26 02:40:00	1.11422	1.114126	1.11422	0
2022-07-26 02:45:00	1.11405	1.114125	1.11405	0
2022-07-26 02:50:00	1.1144	1.114142	1.1144	0
2022-07-26 02:55:00	1.11404	1.114124	1.11404	0
2022-07-26 03:00:00	1.11405	1.114106	1.11405	0
2022-07-26 03:05:00	1.11406	1.114124	1.11406	0
2022-07-26 03:10:00	1.11422	1.11414	1.11422	0
2022-07-26 03:15:00	1.11387	1.11412	1.11387	0
2022-07-26 03:20:00	1.11405	1.114119	1.11405	0
2022-07-26 03:25:00	1.11404	1.1141	1.11404	0
2022-07-26 03:30:00	1.11404	1.114082	1.11404	0
2022-07-26 03:35:00	1.11405	1.114082	1.11405	0
2022-07-26 03:40:00	1.11404	1.114046	1.11404	0
2022-07-26 03:45:00	1.11405	1.114047	1.11405	0
2022-07-26 03:50:00	1.11423	1.114065	1.11423	0
2022-07-26 03:55:00	1.11406	1.114065	1.11406	0
2022-07-26 04:00:00	1.11406	1.114049	1.11406	0
2022-07-26 04:05:00	1.11406	1.114068	1.11406	0
2022-07-26 04:10:00	1.11406	1.114069	1.11406	0
2022-07-26 04:15:00	1.11387	1.114052	1.11387	0
2022-07-26 04:20:00	1.1137	1.114018	1.1137	0
2022-07-26 04:25:00	1.11388	1.114001	1.11388	0
2022-07-26 04:30:00	1.11388	1.113985	1.11388	0
2022-07-26 04:35:00	1.11406	1.113986	1.11406	0
2022-07-26 04:40:00	1.11388	1.113951	1.11388	0
2022-07-26 04:45:00	1.11388	1.113933	1.11388	0
2022-07-26 04:50:00	1.11406	1.113933	1.11406	0
2022-07-26 04:55:00	1.11388	1.113915	1.11388	0
2022-07-26 05:00:00	1.11406	1.113915	1.11406	0
2022-07-26 05:05:00	1.11424	1.113952	1.11424	0
2022-07-26 05:10:00	1.11405	1.113987	1.11405	0
2022-07-26 05:15:00	1.11405	1.114004	1.11405	0
2022-07-26 05:20:00	1.11405	1.114021	1.11405	0
2022-07-26 05:25:00	1.1137	1.113985	1.1137	0
2022-07-26 05:30:00	1.11405	1.114002	1.11405	0
2022-07-26 05:35:00	1.11423	1.114037	1.11423	0
2022-07-26 05:40:00	1.11388	1.114019	1.11388	0
2022-07-26 05:45:00	1.11388	1.114019	1.11388	0
2022-07-26 05:50:00	1.11405	1.114018	1.11405	0
2022-07-26 05:55:00	1.11423	1.114017	1.11423	0
2022-07-26 06:00:00	1.11406	1.114018	1.11406	0
2022-07-26 06:05:00	1.11389	1.114002	1.11389	0
2022-07-26 06:10:00	1.11406	1.114003	1.11406	0
2022-07-26 06:15:00	1.11406	1.114039	1.11406	0
2022-07-26 06:20:00	1.11388	1.114022	1.11388	0
2022-07-26 06:25:00	1.11406	1.114005	1.11406	0
2022-07-26 06:30:00	1.11405	1.114022	1.11405	0
2022-07-26 06:35:00	1.11406	1.11404	1.11406	0
2022-07-26 06:40:00	1.11387	1.114022	1.11387	0
2022-07-26 06:45:00	1.11371	1.11397	1.11371	0
2022-07-26 06:50:00	1.11405	1.113969	1.11405	0
2022-07-26 06:55:00	1.11405	1.113985	1.11405	0
2022-07-26 07:00:00	1.11388	1.113967	1.11388	0
2022-07-26 07:05:00	1.11405	1.113966	1.11405	0
2022-07-26 07:10:00	1.11405	1.113983	1.11405	0
2022-07-26 07:15:00	1.11406	1.113983	1.11406	0
2022-07-26 07:20:00	1.11406	1.113984	1.11406	0
2022-07-26 07:25:00	1.11388	1.113966	1.11388	0
2022-07-26 07:30:00	1.11389	1.113968	1.11389	0
2022-07-26 07:35:00	1.11424	1.114021	1.11424	0
2022-07-26 07:40:00	1.11423	1.114039	1.11423	0
2022-07-26 07:45:00	1.11406	1.11404	1.11406	0
2022-07-26 07:50:00	1.11371	1.114023	1.11371	0
2022-07-26 07:55:00	1.11371	1.113989	1.11371	0
2022-07-26 08:00:00	1.11389	1.113973	1.11389	0
2022-07-26 08:05:00	1.11389	1.113956	1.11389	0
2022-07-26 08:10:00	1.11371	1.113921	1.11371	0
2022-07-26 08:15:00	1.11389	1.113922	1.11389	0
2022-07-26 08:20:00	1.11406	1.113939	1.11406	0
2022-07-26 08:25:00	1.11388	1.113903	1.11388	0
2022-07-26 08:30:00	1.1137	1.11385	1.1137	0
2022-07-26 08:35:00	1.11405	1.113849	1.11405	0
2022-07-26 08:40:00	1.11388	1.113866	1.11388	0
2022-07-26 08:45:00	1.11371	1.113866	1.11371	0
2022-07-26 08:50:00	1.11371	1.113848	1.11371	0
2022-07-26 08:55:00	1.11406	1.113865	1.11406	0
2022-07-26 09:00:00	1.11372	1.113866	1.11372	0
2022-07-26 09:05:00	1.11389	1.113866	1.11389	0
2022-07-26 09:10:00	1.11371	1.113831	1.11371	0
2022-07-26 09:15:00	1.11388	1.113831	1.11388	0
2022-07-26 09:20:00	1.1137	1.113831	1.1137	0
2022-07-26 09:25:00	1.11405	1.113831	1.11405	0
2022-07-26 09:30:00	1.11371	1.113814	1.11371	0
2022-07-26 09:35:00	1.1137	1.113813	1.1137	0
2022-07-26 09:40:00	1.11405	1.113847	1.11405	0
2022-07-26 09:45:00	1.1137	1.113811	1.1137	0
2022-07-26 09:50:00	1.1137	1.113809	1.1137	0
2022-07-26 09:55:00	1.1137	1.11379	1.1137	0
2022-07-26 10:00:00	1.11406	1.113825	1.11406	0
2022-07-26 10:05:00	1.11388	1.113825	1.11388	0
2022-07-26 10:10:00	1.11353	1.113808	1.11353	0
2022-07-26 10:15:00	1.1137	1.113773	1.1137	0
2022-07-26 10:20:00	1.1137	1.113772	1.1137	0
2022-07-26 10:25:00	1.1137	1.113772	1.1137	0
2022-07-26 10:30:00	1.11353	1.11372	1.11353	0
2022-07-26 10:35:00	1.11387	1.113737	1.11387	0
2022-07-26 10:40:00	1.11387	1.113754	1.11387	0
2022-07-26 10:45:00	1.11371	1.113755	1.11371	0
2022-07-26 10:50:00	1.11354	1.113703	1.11354	0
2022-07-26 10:55:00	1.11371	1.113686	1.11371	0
2022-07-26 11:00:00	1.11387	1.11372	1.11387	0
2022-07-26 11:05:00	1.11371	1.113721	1.11371	0
2022-07-26 11:10:00	1.11353	1.113704	1.11353	0
2022-07-26 11:15:00	1.11387	1.113721	1.11387	0
2022-07-26 11:20:00	1.11388	1.113756	1.11388	0
2022-07-26 11:25:00	1.11405	1.113774	1.11405	0
2022-07-26 11:30:00	1.11405	1.113792	1.11405	0
2022-07-26 11:35:00	1.11405	1.113826	1.11405	0
2022-07-26 11:40:00	1.11404	1.113876	1.11404	0
2022-07-26 11:45:00	1.11369	1.113874	1.11369	0
2022-07-26 11:50:00	1.11422	1.113909	1.11422	0
2022-07-26 11:55:00	1.11387	1.113925	1.11387	0
2022-07-26 12:00:00	1.11369	1.113941	1.11369	0
2022-07-26 12:05:00	1.11387	1.113941	1.11387	0
2022-07-26 12:10:00	1.11405	1.113958	1.11405	0
2022-07-26 12:15:00	1.11405	1.113958	1.11405	0
2022-07-26 12:20:00	1.11371	1.113924	1.11371	0
2022-07-26 12:25:00	1.11388	1.113907	1.11388	0
2022-07-26 12:30:00	1.11406	1.113909	1.11406	0
2022-07-26 12:35:00	1.11406	1.113946	1.11406	0
2022-07-26 12:40:00	1.11388	1.113912	1.11388	0
2022-07-26 12:45:00	1.11388	1.113913	1.11388	0
2022-07-26 12:50:00	1.11389	1.113933	1.11389	0
2022-07-26 12:55:00	1.11388	1.113934	1.11388	0
2022-07-26 13:00:00	1.11407	1.113936	1.11407	0
2022-07-26 13:05:00	1.11389	1.11392	1.11389	0
2022-07-26 13:10:00	1.11388	1.113937	1.11388	0
2022-07-26 13:15:00	1.11406	1.113955	1.11406	0
2022-07-26 13:20:00	1.11406	1.113955	1.11406	0
2022-07-26 13:25:00	1.11389	1.113938	1.11389	0
2022-07-26 13:30:00	1.11407	1.113957	1.11407	0
2022-07-26 13:35:00	1.1139	1.113959	1.1139	0
2022-07-26 13:40:00	1.11407	1.113977	1.11407	0
2022-07-26 13:45:00	1.11406	1.113995	1.11406	0
2022-07-26 13:50:00	1.11405	1.113993	1.11405	0
2022-07-26 13:55:00	1.11423	1.114027	1.11423	0
2022-07-26 14:00:00	1.11424	1.114063	1.11424	0
2022-07-26 14:05:00	1.1137	1.114027	1.1137	0
2022-07-26 14:10:00	1.11405	1.114026	1.11405	0
2022-07-26 14:15:00	1.11405	1.114042	1.11405	0
2022-07-26 14:20:00	1.11405	1.11404	1.11405	0
2022-07-26 14:25:00	1.11406	1.114056	1.11406	0
2022-07-26 14:30:00	1.11407	1.114056	1.11407	0
2022-07-26 14:35:00	1.11406	1.114056	1.11406	0
2022-07-26 14:40:00	1.11405	1.114056	1.11405	0
2022-07-26 14:45:00	1.11404	1.114037	1.11404	0
2022-07-26 14:50:00	1.11421	1.114034	1.11421	0
2022-07-26 14:55:00	1.11405	1.114069	1.11405	0
2022-07-26 15:00:00	1.11406	1.11407	1.11406	0
2022-07-26 15:05:00	1.11424	1.114089	1.11424	0
2022-07-26 15:10:00	1.11406	1.11409	1.11406	0
2022-07-26 15:15:00	1.1144	1.114124	1.1144	0
2022-07-26 15:20:00	1.11405	1.114122	1.11405	0
2022-07-26 15:25:00	1.11406	1.114122	1.11406	0
2022-07-26 15:30:00	1.11407	1.114124	1.11407	0
2022-07-26 15:35:00	1.11405	1.114125	1.11405	0
2022-07-26 15:40:00	1.11422	1.114126	1.11422	0
2022-07-26 15:45:00	1.11423	1.114144	1.11423	0
2022-07-26 15:50:00	1.11406	1.114144	1.11406	0
2022-07-26 15:55:00	1.11406	1.114126	1.11406	0
2022-07-26 16:00:00	1.11424	1.114144	1.11424	0
2022-07-26 16:05:00	1.11406	1.11411	1.11406	0
2022-07-26 16:10:00	1.11423	1.114128	1.11423	0
2022-07-26 16:15:00	1.11423	1.114145	1.11423	0
2022-07-26 16:20:00	1.11423	1.114161	1.11423	0
2022-07-26 16:25:00	1.11405	1.114161	1.11405	0
2022-07-26 16:30:00	1.11423	1.114162	1.11423	0
2022-07-26 16:35:00	1.11422	1.114161	1.11422	0
2022-07-26 16:40:00	1.11404	1.114159	1.11404	0
2022-07-26 16:45:00	1.11404	1.114157	1.11404	0
2022-07-26 16:50:00	1.11405	1.114138	1.11405	0
2022-07-26 16:55:00	1.11423	1.114155	1.11423	0
2022-07-26 17:00:00	1.11389	1.114121	1.11389	0
2022-07-26 17:05:00	1.11407	1.114105	1.11407	0
2022-07-26 17:10:00	1.11388	1.11407	1.11388	0
2022-07-26 17:15:00	1.11423	1.114088	1.11423	0
2022-07-26 17:20:00	1.11389	1.114054	1.11389	0
2022-07-26 17:25:00	1.11423	1.114055	1.11423	0
2022-07-26 17:30:00	1.11423	1.114074	1.11423	0
2022-07-26 17:35:00	1.11422	1.114092	1.11422	0
2022-07-26 17:40:00	1.11405	1.114092	1.11405	0
2022-07-26 17:45:00	1.11405	1.114074	1.11405	0
2022-07-26 17:50:00	1.11423	1.114108	1.11423	0
2022-07-26 17:55:00	1.11423	1.114124	1.11423	0
2022-07-26 18:00:00	1.1144	1.114176	1.1144	0
2022-07-26 18:05:00	1.11406	1.114159	1.11406	0
2022-07-26 18:10:00	1.11406	1.114176	1.11406	0
2022-07-26 18:15:00	1.11406	1.114159	1.11406	0
2022-07-26 18:20:00	1.11405	1.114141	1.11405	0
2022-07-26 18:25:00	1.11422	1.114141	1.11422	0
2022-07-26 18:30:00	1.11422	1.114158	1.11422	0
2022-07-26 18:35:00	1.11421	1.114174	1.11421	0
2022-07-26 18:40:00	1.11423	1.114174	1.11423	0
2022-07-26 18:45:00	1.11422	1.114173	1.11422	0
2022-07-26 18:50:00	1.11404	1.114137	1.11404	0
2022-07-26 18:55:00	1.11422	1.114153	1.11422	0
2022-07-26 19:00:00	1.11405	1.114152	1.11405	0
2022-07-26 19:05:00	1.11405	1.114151	1.11405	0
2022-07-26 19:10:00	1.11405	1.114151	1.11405	0
2022-07-26 19:15:00	1.11405	1.114134	1.11405	0
2022-07-26 19:20:00	1.11439	1.114151	1.11439	0
2022-07-26 19:25:00	1.11405	1.114135	1.11405	0
2022-07-26 19:30:00	1.11405	1.114117	1.11405	0
2022-07-26 19:35:00	1.11387	1.114082	1.11387	0
2022-07-26 19:40:00	1.11388	1.114066	1.11388	0
2022-07-26 19:45:00	1.11422	1.114066	1.11422	0
2022-07-26 19:50:00	1.11404	1.114065	1.11404	0
2022-07-26 19:55:00	1.11388	1.114048	1.11388	0
2022-07-26 20:00:00	1.11388	1.114031	1.11388	0
2022-07-26 20:05:00	1.11405	1.114031	1.11405	0
2022-07-26 20:10:00	1.11406	1.113998	1.11406	0
2022-07-26 20:15:00	1.11389	1.113982	1.11389	0
2022-07-26 20:20:00	1.11406	1.113983	1.11406	0
2022-07-26 20:25:00	1.11406	1.114002	1.11406	0
2022-07-26 20:30:00	1.11389	1.114003	1.11389	0
2022-07-26 20:35:00	1.11406	1.113987	1.11406	0
2022-07-26 20:40:00	1.11388	1.113971	1.11388	0
2022-07-26 20:45:00	1.11424	1.114007	1.11424	0
2022-07-26 20:50:00	1.11406	1.114025	1.11406	0
2022-07-26 20:55:00	1.11389	1.114009	1.11389	0
2022-07-26 21:00:00	1.11371	1.113974	1.11371	0
2022-07-26 21:05:00	1.11406	1.113991	1.11406	0
2022-07-26 21:10:00	1.11406	1.113991	1.11406	0
2022-07-26 21:15:00	1.11389	1.113974	1.11389	0
2022-07-26 21:20:00	1.11388	1.113973	1.11388	0
2022-07-26 21:25:00	1.11388	1.113955	1.11388	0
2022-07-26 21:30:00	1.11404	1.113971	1.11404	0
2022-07-26 21:35:00	1.11352	1.113899	1.11352	0
2022-07-26 21:40:00	1.11387	1.11388	1.11387	0
2022-07-26 21:45:00	1.11388	1.113879	1.11388	0
2022-07-26 21:50:00	1.11371	1.113879	1.11371	0
2022-07-26 21:55:00	1.11389	1.113862	1.11389	0
2022-07-26 22:00:00	1.11371	1.113827	1.11371	0
2022-07-26 22:05:00	1.11388	1.113826	1.11388	0
2022-07-26 22:10:00	1.11389	1.113827	1.11389	0
2022-07-26 22:15:00	1.11371	1.11381	1.11371	0
2022-07-26 22:20:00	1.11372	1.113778	1.11372	0
2022-07-26 22:25:00	1.11371	1.113797	1.11371	0
2022-07-26 22:30:00	1.11372	1.113782	1.11372	0
2022-07-26 22:35:00	1.11407	1.113801	1.11407	0
2022-07-26 22:40:00	1.11371	1.113801	1.11371	0
2022-07-26 22:45:00	1.11372	1.113784	1.11372	0
2022-07-26 22:50:00	1.11407	1.11382	1.11407	0
2022-07-26 22:55:00	1.11371	1.113803	1.11371	0
2022-07-26 23:00:00	1.11389	1.113803	1.11389	0
2022-07-26 23:05:00	1.11353	1.113785	1.11353	0
2022-07-26 23:10:00	1.11388	1.113801	1.11388	0
2022-07-26 23:15:00	1.1137	1.1138	1.1137	0
2022-07-26 23:20:00	1.11406	1.113834	1.11406	0
2022-07-26 23:25:00	1.11372	1.113799	1.11372	0
2022-07-26 23:30:00	1.11372	1.1138	1.11372	0
2022-07-26 23:35:00	1.11372	1.1138	1.11372	0
2022-07-26 23:40:00	1.11372	1.113765	1.11372	0
2022-07-26 23:45:00	1.11372	1.113766	1.11372	0
2022-07-26 23:50:00	1.11354	1.113731	1.11354	0
2022-07-26 23:55:00	1.11372	1.11375	1.11372	0
2022-07-27 00:00:00	1.11389	1.113751	1.11389	0
2022-07-27 00:05:00	1.11372	1.113753	1.11372	0
2022-07-27 00:10:00	1.11372	1.113719	1.11372	0
2022-07-27 00:15:00	1.11371	1.113718	1.11371	0
2022-07-27 00:20:00	1.11372	1.113718	1.11372	0
2022-07-27 00:25:00	1.11371	1.113717	1.11371	0
2022-07-27 00:30:00	1.11406	1.113751	1.11406	0
2022-07-27 00:35:00	1.11371	1.11375	1.11371	0
2022-07-27 00:40:00	1.11371	1.113767	1.11371	0
2022-07-27 00:45:00	1.1137	1.113765	1.1137	0
2022-07-27 00:50:00	1.11388	1.113764	1.11388	0
2022-07-27 00:55:00	1.11369	1.113761	1.11369	0
2022-07-27 01:00:00	1.11371	1.11376	1.11371	0
2022-07-27 01:05:00	1.11353	1.113742	1.11353	0
2022-07-27 01:10:00	1.11354	1.113724	1.11354	0
2022-07-27 01:15:00	1.11372	1.113725	1.11372	0
2022-07-27 01:20:00	1.11354	1.113673	1.11354	0
2022-07-27 01:25:00	1.11371	1.113673	1.11371	0
2022-07-27 01:30:00	1.11372	1.113674	1.11372	0
2022-07-27 01:35:00	1.11354	1.113658	1.11354	0
2022-07-27 01:40:00	1.1137	1.11364	1.1137	0
2022-07-27 01:45:00	1.11369	1.11364	1.11369	0
2022-07-27 01:50:00	1.11371	1.11364	1.11371	0
2022-07-27 01:55:00	1.11371	1.113658	1.11371	0
2022-07-27 02:00:00	1.11354	1.113658	1.11354	0
2022-07-27 02:05:00	1.11337	1.113623	1.11337	0
2022-07-27 02:10:00	1.11388	1.113657	1.11388	0
2022-07-27 02:15:00	1.11335	1.113621	1.11335	0
2022-07-27 02:20:00	1.11335	1.113584	1.11335	0
2022-07-27 02:25:00	1.11371	1.113601	1.11371	0
2022-07-27 02:30:00	1.11336	1.113567	1.11336	0
2022-07-27 02:35:00	1.11354	1.113552	1.11354	0
2022-07-27 02:40:00	1.11335	1.113516	1.11335	0
2022-07-27 02:45:00	1.11353	1.113498	1.11353	0
2022-07-27 02:50:00	1.11371	1.113515	1.11371	0
2022-07-27 02:55:00	1.11371	1.113549	1.11371	0
2022-07-27 03:00:00	1.11372	1.113533	1.11372	0
2022-07-27 03:05:00	1.11337	1.113535	1.11337	0
2022-07-27 03:10:00	1.11372	1.113572	1.11372	0
2022-07-27 03:15:00	1.11353	1.113554	1.11353	0
2022-07-27 03:20:00	1.11353	1.113571	1.11353	0
2022-07-27 03:25:00	1.11336	1.113553	1.11336	0
2022-07-27 03:30:00	1.11335	1.113553	1.11335	0
2022-07-27 03:35:00	1.1137	1.11357	1.1137	0
2022-07-27 03:40:00	1.11369	1.113568	1.11369	0
2022-07-27 03:45:00	1.11335	1.113532	1.11335	0
2022-07-27 03:50:00	1.1137	1.11353	1.1137	0
2022-07-27 03:55:00	1.11336	1.113529	1.11336	0
2022-07-27 04:00:00	1.11371	1.113528	1.11371	0
2022-07-27 04:05:00	1.11335	1.11351	1.11335	0
2022-07-27 04:10:00	1.11317	1.113474	1.11317	0
2022-07-27 04:15:00	1.11336	1.113474	1.11336	0
2022-07-27 04:20:00	1.11336	1.113475	1.11336	0
2022-07-27 04:25:00	1.11354	1.113459	1.11354	0
2022-07-27 04:30:00	1.11353	1.113443	1.11353	0
2022-07-27 04:35:00	1.11319	1.113427	1.11319	0
2022-07-27 04:40:00	1.11335	1.113392	1.11335	0
2022-07-27 04:45:00	1.11335	1.113391	1.11335	0
2022-07-27 04:50:00	1.11335	1.113355	1.11335	0
2022-07-27 04:55:00	1.11334	1.113354	1.11334	0
2022-07-27 05:00:00	1.11352	1.113389	1.11352	0
2022-07-27 05:05:00	1.11336	1.113389	1.11336	0
2022-07-27 05:10:00	1.11336	1.113389	1.11336	0
2022-07-27 05:15:00	1.11336	1.113371	1.11336	0
2022-07-27 05:20:00	1.11319	1.113337	1.11319	0
2022-07-27 05:25:00	1.11319	1.113337	1.11319	0
2022-07-27 05:30:00	1.11336	1.113338	1.11336	0
2022-07-27 05:35:00	1.11336	1.113339	1.11336	0
2022-07-27 05:40:00	1.11318	1.113322	1.11318	0
2022-07-27 05:45:00	1.11335	1.113323	1.11335	0
2022-07-27 05:50:00	1.113	1.113271	1.113	0
2022-07-27 05:55:00	1.11318	1.113253	1.11318	0
2022-07-27 06:00:00	1.11318	1.113235	1.11318	0
2022-07-27 06:05:00	1.11319	1.113218	1.11319	0
2022-07-27 06:10:00	1.11283	1.113182	1.11283	0
2022-07-27 06:15:00	1.11317	1.11318	1.11317	0
2022-07-27 06:20:00	1.11318	1.113162	1.11318	0
2022-07-27 06:25:00	1.11336	1.113162	1.11336	0
2022-07-27 06:30:00	1.11354	1.113198	1.11354	0
2022-07-27 06:35:00	1.11336	1.113199	1.11336	0
2022-07-27 06:40:00	1.11336	1.113235	1.11336	0
2022-07-27 06:45:00	1.11336	1.113253	1.11336	0
2022-07-27 06:50:00	1.11319	1.113254	1.11319	0
2022-07-27 06:55:00	1.11355	1.11329	1.11355	0
2022-07-27 07:00:00	1.11337	1.113344	1.11337	0
2022-07-27 07:05:00	1.11336	1.113363	1.11336	0
2022-07-27 07:10:00	1.11353	1.113398	1.11353	0
2022-07-27 07:15:00	1.11353	1.113415	1.11353	0
2022-07-27 07:20:00	1.11336	1.113397	1.11336	0
2022-07-27 07:25:00	1.11336	1.113397	1.11336	0
2022-07-27 07:30:00	1.11336	1.113397	1.11336	0
2022-07-27 07:35:00	1.11318	1.113379	1.11318	0
2022-07-27 07:40:00	1.11336	1.113396	1.11336	0
2022-07-27 07:45:00	1.11335	1.113376	1.11335	0
2022-07-27 07:50:00	1.11335	1.113374	1.11335	0
2022-07-27 07:55:00	1.11335	1.113373	1.11335	0
2022-07-27 08:00:00	1.11336	1.113356	1.11336	0
2022-07-27 08:05:00	1.11353	1.113356	1.11353	0
2022-07-27 08:10:00	1.11335	1.113355	1.11335	0
2022-07-27 08:15:00	1.11353	1.113372	1.11353	0
2022-07-27 08:20:00	1.11353	1.113389	1.11353	0
2022-07-27 08:25:00	1.11336	1.113407	1.11336	0
2022-07-27 08:30:00	1.11336	1.113407	1.11336	0
2022-07-27 08:35:00	1.11353	1.113425	1.11353	0
2022-07-27 08:40:00	1.11353	1.113443	1.11353	0
2022-07-27 08:45:00	1.11336	1.113444	1.11336	0
2022-07-27 08:50:00	1.11336	1.113444	1.11336	0
2022-07-27 08:55:00	1.11337	1.113428	1.11337	0
2022-07-27 09:00:00	1.11319	1.113412	1.11319	0
2022-07-27 09:05:00	1.11318	1.113377	1.11318	0
2022-07-27 09:10:00	1.11337	1.113361	1.11337	0
2022-07-27 09:15:00	1.11336	1.113361	1.11336	0
2022-07-27 09:20:00	1.11372	1.113397	1.11372	0
2022-07-27 09:25:00	1.11336	1.11338	1.11336	0
2022-07-27 09:30:00	1.11336	1.113363	1.11336	0
2022-07-27 09:35:00	1.11352	1.113379	1.11352	0
2022-07-27 09:40:00	1.11352	1.113395	1.11352	0
2022-07-27 09:45:00	1.11353	1.113411	1.11353	0
2022-07-27 09:50:00	1.11353	1.113445	1.11353	0
2022-07-27 09:55:00	1.1137	1.113497	1.1137	0
2022-07-27 10:00:00	1.11336	1.113496	1.11336	0
2022-07-27 10:05:00	1.11353	1.113513	1.11353	0
2022-07-27 10:10:00	1.11369	1.11351	1.11369	0
2022-07-27 10:15:00	1.11352	1.113526	1.11352	0
2022-07-27 10:20:00	1.11334	1.113524	1.11334	0
2022-07-27 10:25:00	1.1137	1.113542	1.1137	0
2022-07-27 10:30:00	1.11353	1.113543	1.11353	0
2022-07-27 10:35:00	1.11371	1.113561	1.11371	0
2022-07-27 10:40:00	1.11371	1.113579	1.11371	0
2022-07-27 10:45:00	1.11371	1.11358	1.11371	0
2022-07-27 10:50:00	1.11336	1.11358	1.11336	0
2022-07-27 10:55:00	1.11352	1.113579	1.11352	0
2022-07-27 11:00:00	1.1137	1.11358	1.1137	0
2022-07-27 11:05:00	1.11353	1.113581	1.11353	0
2022-07-27 11:10:00	1.11336	1.113583	1.11336	0
2022-07-27 11:15:00	1.11371	1.113584	1.11371	0
2022-07-27 11:20:00	1.1137	1.113601	1.1137	0
2022-07-27 11:25:00	1.11353	1.113583	1.11353	0
2022-07-27 11:30:00	1.11388	1.1136	1.11388	0
2022-07-27 11:35:00	1.11389	1.113618	1.11389	0
2022-07-27 11:40:00	1.11371	1.113653	1.11371	0
2022-07-27 11:45:00	1.11352	1.113653	1.11352	0
2022-07-27 11:50:00	1.11371	1.113654	1.11371	0
2022-07-27 11:55:00	1.11371	1.113672	1.11371	0
2022-07-27 12:00:00	1.11389	1.113725	1.11389	0
2022-07-27 12:05:00	1.11353	1.113707	1.11353	0
2022-07-27 12:10:00	1.11353	1.11369	1.11353	0
2022-07-27 12:15:00	1.11336	1.113673	1.11336	0
2022-07-27 12:20:00	1.11353	1.113638	1.11353	0
2022-07-27 12:25:00	1.11371	1.11362	1.11371	0
2022-07-27 12:30:00	1.1137	1.113619	1.1137	0
2022-07-27 12:35:00	1.1137	1.113637	1.1137	0
2022-07-27 12:40:00	1.1137	1.113636	1.1137	0
2022-07-27 12:45:00	1.11353	1.113618	1.11353	0
2022-07-27 12:50:00	1.11371	1.1136	1.11371	0
2022-07-27 12:55:00	1.11354	1.113601	1.11354	0
2022-07-27 13:00:00	1.11372	1.11362	1.11372	0
2022-07-27 13:05:00	1.11353	1.113637	1.11353	0
2022-07-27 13:10:00	1.11354	1.113638	1.11354	0
2022-07-27 13:15:00	1.11335	1.113602	1.11335	0
2022-07-27 13:20:00	1.11334	1.113566	1.11334	0
2022-07-27 13:25:00	1.11371	1.113567	1.11371	0
2022-07-27 13:30:00	1.11354	1.113551	1.11354	0
2022-07-27 13:35:00	1.11354	1.113552	1.11354	0
2022-07-27 13:40:00	1.11371	1.113552	1.11371	0
2022-07-27 13:45:00	1.11336	1.113534	1.11336	0
2022-07-27 13:50:00	1.11353	1.113515	1.11353	0
2022-07-27 13:55:00	1.11371	1.113533	1.11371	0
2022-07-27 14:00:00	1.11388	1.113567	1.11388	0
2022-07-27 14:05:00	1.11371	1.113603	1.11371	0
2022-07-27 14:10:00	1.11354	1.113623	1.11354	0
2022-07-27 14:15:00	1.11353	1.113605	1.11353	0
2022-07-27 14:20:00	1.11353	1.113604	1.11353	0
2022-07-27 14:25:00	1.11353	1.113603	1.11353	0
2022-07-27 14:30:00	1.11354	1.113586	1.11354	0
2022-07-27 14:35:00	1.11354	1.113604	1.11354	0
2022-07-27 14:40:00	1.11353	1.113604	1.11353	0
2022-07-27 14:45:00	1.11353	1.113586	1.11353	0
2022-07-27 14:50:00	1.11335	1.113533	1.11335	0
2022-07-27 14:55:00	1.11354	1.113516	1.11354	0
2022-07-27 15:00:00	1.11353	1.113515	1.11353	0
2022-07-27 15:05:00	1.11353	1.113515	1.11353	0
2022-07-27 15:10:00	1.11353	1.113515	1.11353	0
2022-07-27 15:15:00	1.11336	1.113498	1.11336	0
2022-07-27 15:20:00	1.11353	1.113497	1.11353	0
2022-07-27 15:25:00	1.11336	1.113479	1.11336	0
2022-07-27 15:30:00	1.1137	1.113496	1.1137	0
2022-07-27 15:35:00	1.1137	1.113513	1.1137	0
2022-07-27 15:40:00	1.11354	1.113532	1.11354	0
2022-07-27 15:45:00	1.11353	1.113531	1.11353	0
2022-07-27 15:50:00	1.11336	1.113514	1.11336	0
2022-07-27 15:55:00	1.11353	1.113514	1.11353	0
2022-07-27 16:00:00	1.11336	1.113497	1.11336	0
2022-07-27 16:05:00	1.11371	1.113532	1.11371	0
2022-07-27 16:10:00	1.11353	1.113532	1.11353	0
2022-07-27 16:15:00	1.11336	1.113532	1.11336	0
2022-07-27 16:20:00	1.11371	1.113533	1.11371	0
2022-07-27 16:25:00	1.11371	1.113534	1.11371	0
2022-07-27 16:30:00	1.11371	1.113551	1.11371	0
2022-07-27 16:35:00	1.11352	1.11355	1.11352	0
2022-07-27 16:40:00	1.1137	1.113584	1.1137	0
2022-07-27 16:45:00	1.11369	1.1136	1.11369	0
2022-07-27 16:50:00	1.11352	1.113616	1.11352	0
2022-07-27 16:55:00	1.1137	1.113615	1.1137	0
2022-07-27 17:00:00	1.11353	1.113615	1.11353	0
2022-07-27 17:05:00	1.11371	1.11365	1.11371	0
2022-07-27 17:10:00	1.11388	1.113667	1.11388	0
2022-07-27 17:15:00	1.11371	1.113667	1.11371	0
2022-07-27 17:20:00	1.11371	1.113667	1.11371	0
2022-07-27 17:25:00	1.11354	1.113669	1.11354	0
2022-07-27 17:30:00	1.11354	1.113653	1.11354	0
2022-07-27 17:35:00	1.11371	1.113655	1.11371	0
2022-07-27 17:40:00	1.11371	1.113674	1.11371	0
2022-07-27 17:45:00	1.11371	1.113675	1.11371	0
2022-07-27 17:50:00	1.11371	1.113693	1.11371	0
2022-07-27 17:55:00	1.11353	1.113675	1.11353	0
2022-07-27 18:00:00	1.11335	1.113622	1.11335	0
2022-07-27 18:05:00	1.11371	1.113622	1.11371	0
2022-07-27 18:10:00	1.11336	1.113587	1.11336	0
2022-07-27 18:15:00	1.11389	1.113622	1.11389	0
2022-07-27 18:20:00	1.11353	1.113621	1.11353	0
2022-07-27 18:25:00	1.11388	1.113638	1.11388	0
2022-07-27 18:30:00	1.11318	1.113585	1.11318	0
2022-07-27 18:35:00	1.1137	1.113584	1.1137	0
2022-07-27 18:40:00	1.11354	1.113567	1.11354	0
2022-07-27 18:45:00	1.11371	1.113585	1.11371	0
2022-07-27 18:50:00	1.11371	1.113621	1.11371	0
2022-07-27 18:55:00	1.11354	1.113604	1.11354	0
2022-07-27 19:00:00	1.11336	1.113604	1.11336	0
2022-07-27 19:05:00	1.11354	1.113569	1.11354	0
2022-07-27 19:10:00	1.11337	1.113553	1.11337	0
2022-07-27 19:15:00	1.11319	1.113484	1.11319	0
2022-07-27 19:20:00	1.11319	1.113485	1.11319	0
2022-07-27 19:25:00	1.11337	1.113452	1.11337	0
2022-07-27 19:30:00	1.11319	1.113417	1.11319	0
2022-07-27 19:35:00	1.1132	1.113366	1.1132	0
2022-07-27 19:40:00	1.1132	1.113315	1.1132	0
2022-07-27 19:45:00	1.11319	1.11328	1.11319	0
2022-07-27 19:50:00	1.11301	1.113245	1.11301	0
2022-07-27 19:55:00	1.11337	1.113228	1.11337	0
2022-07-27 20:00:00	1.11336	1.113227	1.11336	0
2022-07-27 20:05:00	1.11319	1.113227	1.11319	0
2022-07-27 20:10:00	1.11301	1.113209	1.11301	0
2022-07-27 20:15:00	1.11336	1.113208	1.11336	0
2022-07-27 20:20:00	1.11301	1.11319	1.11301	0
2022-07-27 20:25:00	1.11336	1.113206	1.11336	0
2022-07-27 20:30:00	1.11265	1.113151	1.11265	0
2022-07-27 20:35:00	1.11284	1.113116	1.11284	0
2022-07-27 20:40:00	1.11301	1.113116	1.11301	0
2022-07-27 20:45:00	1.11302	1.113081	1.11302	0
2022-07-27 20:50:00	1.11284	1.113029	1.11284	0
2022-07-27 20:55:00	1.11301	1.113011	1.11301	0
2022-07-27 21:00:00	1.11266	1.112976	1.11266	0
2022-07-27 21:05:00	1.11267	1.112907	1.11267	0
2022-07-27 21:10:00	1.11266	1.112872	1.11266	0
2022-07-27 21:15:00	1.11284	1.11282	1.11284	0
2022-07-27 21:20:00	1.11266	1.112821	1.11266	0
2022-07-27 21:25:00	1.11267	1.112804	1.11267	0
2022-07-27 21:30:00	1.11267	1.11277	1.11267	0
2022-07-27 21:35:00	1.11232	1.1127	1.11232	0
2022-07-27 21:40:00	1.11232	1.112648	1.11232	0
2022-07-27 21:45:00	1.1125	1.112597	1.1125	0
2022-07-27 21:50:00	1.1125	1.112581	1.1125	0
2022-07-27 21:55:00	1.11267	1.112581	1.11267	0
2022-07-27 22:00:00	1.11232	1.112547	1.11232	0
2022-07-27 22:05:00	1.11249	1.112512	1.11249	0
2022-07-27 22:10:00	1.11249	1.112495	1.11249	0
2022-07-27 22:15:00	1.11249	1.112477	1.11249	0
2022-07-27 22:20:00	1.11267	1.112477	1.11267	0
2022-07-27 22:25:00	1.11249	1.112494	1.11249	0
2022-07-27 22:30:00	1.11249	1.112511	1.11249	0
2022-07-27 22:35:00	1.11249	1.11251	1.11249	0
2022-07-27 22:40:00	1.11232	1.112492	1.11232	0
2022-07-27 22:45:00	1.11249	1.112474	1.11249	0
2022-07-27 22:50:00	1.11248	1.11249	1.11248	0
2022-07-27 22:55:00	1.11232	1.112473	1.11232	0
2022-07-27 23:00:00	1.11266	1.11249	1.11266	0
2022-07-27 23:05:00	1.11266	1.112507	1.11266	0
2022-07-27 23:10:00	1.11231	1.112471	1.11231	0
2022-07-27 23:15:00	1.11232	1.112454	1.11232	0
2022-07-27 23:20:00	1.1125	1.112455	1.1125	0
2022-07-27 23:25:00	1.1125	1.112456	1.1125	0
2022-07-27 23:30:00	1.11232	1.112456	1.11232	0
2022-07-27 23:35:00	1.1125	1.112457	1.1125	0
2022-07-27 23:40:00	1.11268	1.112477	1.11268	0
2022-07-27 23:45:00	1.1125	1.112495	1.1125	0
2022-07-27 23:50:00	1.1125	1.112479	1.1125	0
2022-07-27 23:55:00	1.11233	1.112446	1.11233	0
2022-07-28 00:00:00	1.1125	1.112465	1.1125	0
2022-07-28 00:05:00	1.11249	1.112482	1.11249	0
2022-07-28 00:10:00	1.11267	1.112499	1.11267	0
2022-07-28 00:15:00	1.11249	1.112498	1.11249	0
2022-07-28 00:20:00	1.11249	1.112515	1.11249	0
2022-07-28 00:25:00	1.11267	1.112532	1.11267	0
2022-07-28 00:30:00	1.11231	1.112495	1.11231	0
2022-07-28 00:35:00	1.11232	1.112477	1.11232	0
2022-07-28 00:40:00	1.1125	1.112477	1.1125	0
2022-07-28 00:45:00	1.11232	1.112476	1.11232	0
2022-07-28 00:50:00	1.11232	1.112458	1.11232	0
2022-07-28 00:55:00	1.1125	1.112459	1.1125	0
2022-07-28 01:00:00	1.11249	1.112441	1.11249	0
2022-07-28 01:05:00	1.11232	1.112424	1.11232	0
2022-07-28 01:10:00	1.11232	1.112407	1.11232	0
2022-07-28 01:15:00	1.11231	1.112371	1.11231	0
2022-07-28 01:20:00	1.11267	1.112407	1.11267	0
2022-07-28 01:25:00	1.11215	1.11239	1.11215	0
2022-07-28 01:30:00	1.1125	1.11239	1.1125	0
2022-07-28 01:35:00	1.1125	1.112408	1.1125	0
2022-07-28 01:40:00	1.11232	1.112408	1.11232	0
2022-07-28 01:45:00	1.11232	1.11239	1.11232	0
2022-07-28 01:50:00	1.11232	1.112373	1.11232	0
2022-07-28 01:55:00	1.11232	1.112373	1.11232	0
2022-07-28 02:00:00	1.1125	1.112391	1.1125	0
2022-07-28 02:05:00	1.11232	1.112392	1.11232	0
2022-07-28 02:10:00	1.1125	1.112375	1.1125	0
2022-07-28 02:15:00	1.11232	1.112392	1.11232	0
2022-07-28 02:20:00	1.1125	1.112392	1.1125	0
2022-07-28 02:25:00	1.1125	1.112392	1.1125	0
2022-07-28 02:30:00	1.11267	1.112427	1.11267	0
2022-07-28 02:35:00	1.11232	1.112427	1.11232	0
2022-07-28 02:40:00	1.11266	1.112461	1.11266	0
2022-07-28 02:45:00	1.11231	1.11246	1.11231	0
2022-07-28 02:50:00	1.11232	1.112442	1.11232	0
2022-07-28 02:55:00	1.11284	1.112494	1.11284	0
2022-07-28 03:00:00	1.11232	1.112476	1.11232	0
2022-07-28 03:05:00	1.11232	1.112476	1.11232	0
2022-07-28 03:10:00	1.11232	1.112458	1.11232	0
2022-07-28 03:15:00	1.11232	1.11244	1.11232	0
2022-07-28 03:20:00	1.11197	1.11237	1.11197	0
2022-07-28 03:25:00	1.1125	1.112388	1.1125	0
2022-07-28 03:30:00	1.1125	1.112372	1.1125	0
2022-07-28 03:35:00	1.11232	1.112373	1.11232	0
2022-07-28 03:40:00	1.11232	1.112373	1.11232	0
2022-07-28 03:45:00	1.11233	1.112322	1.11233	0
2022-07-28 03:50:00	1.11249	1.112339	1.11249	0
2022-07-28 03:55:00	1.11232	1.112339	1.11232	0
2022-07-28 04:00:00	1.1125	1.112357	1.1125	0
2022-07-28 04:05:00	1.11215	1.11234	1.11215	0
2022-07-28 04:10:00	1.11215	1.112358	1.11215	0
2022-07-28 04:15:00	1.11232	1.11234	1.11232	0
2022-07-28 04:20:00	1.11215	1.112305	1.11215	0
2022-07-28 04:25:00	1.11231	1.112304	1.11231	0
2022-07-28 04:30:00	1.11232	1.112304	1.11232	0
2022-07-28 04:35:00	1.11214	1.112285	1.11214	0
2022-07-28 04:40:00	1.11232	1.112268	1.11232	0
2022-07-28 04:45:00	1.11215	1.112251	1.11215	0
2022-07-28 04:50:00	1.11232	1.112233	1.11232	0
2022-07-28 04:55:00	1.11213	1.112231	1.11213	0
2022-07-28 05:00:00	1.11231	1.112247	1.11231	0
2022-07-28 05:05:00	1.11214	1.112229	1.11214	0
2022-07-28 05:10:00	1.11215	1.112229	1.11215	0
2022-07-28 05:15:00	1.1125	1.112248	1.1125	0
2022-07-28 05:20:00	1.11232	1.112248	1.11232	0
2022-07-28 05:25:00	1.11232	1.112266	1.11232	0
2022-07-28 05:30:00	1.11232	1.112266	1.11232	0
2022-07-28 05:35:00	1.11232	1.112283	1.11232	0
2022-07-28 05:40:00	1.11248	1.112299	1.11248	0
2022-07-28 05:45:00	1.11231	1.112317	1.11231	0
2022-07-28 05:50:00	1.11214	1.1123	1.11214	0
2022-07-28 05:55:00	1.11214	1.1123	1.11214	0
2022-07-28 06:00:00	1.11213	1.112298	1.11213	0
2022-07-28 06:05:00	1.11231	1.112279	1.11231	0
2022-07-28 06:10:00	1.11196	1.112243	1.11196	0
2022-07-28 06:15:00	1.11214	1.112225	1.11214	0
2022-07-28 06:20:00	1.11214	1.112207	1.11214	0
2022-07-28 06:25:00	1.11232	1.112207	1.11232	0
2022-07-28 06:30:00	1.11197	1.112156	1.11197	0
2022-07-28 06:35:00	1.11215	1.11214	1.11215	0
2022-07-28 06:40:00	1.11215	1.112141	1.11215	0
2022-07-28 06:45:00	1.11232	1.112159	1.11232	0
2022-07-28 06:50:00	1.11215	1.112161	1.11215	0
2022-07-28 06:55:00	1.11232	1.112162	1.11232	0
2022-07-28 07:00:00	1.11214	1.11218	1.11214	0
2022-07-28 07:05:00	1.11231	1.112197	1.11231	0
2022-07-28 07:10:00	1.11231	1.112214	1.11231	0
2022-07-28 07:15:00	1.11232	1.112214	1.11232	0
2022-07-28 07:20:00	1.11267	1.112284	1.11267	0
2022-07-28 07:25:00	1.11232	1.112301	1.11232	0
2022-07-28 07:30:00	1.11215	1.112301	1.11215	0
2022-07-28 07:35:00	1.11232	1.112301	1.11232	0
2022-07-28 07:40:00	1.11232	1.112318	1.11232	0
2022-07-28 07:45:00	1.11215	1.112301	1.11215	0
2022-07-28 07:50:00	1.1125	1.112337	1.1125	0
2022-07-28 07:55:00	1.1125	1.112356	1.1125	0
2022-07-28 08:00:00	1.11232	1.112357	1.11232	0
2022-07-28 08:05:00	1.11232	1.112357	1.11232	0
2022-07-28 08:10:00	1.11232	1.112322	1.11232	0
2022-07-28 08:15:00	1.11231	1.112321	1.11231	0
2022-07-28 08:20:00	1.11249	1.112355	1.11249	0
2022-07-28 08:25:00	1.11232	1.112355	1.11232	0
2022-07-28 08:30:00	1.11232	1.112355	1.11232	0
2022-07-28 08:35:00	1.11232	1.112372	1.11232	0
2022-07-28 08:40:00	1.11215	1.112337	1.11215	0
2022-07-28 08:45:00	1.11215	1.112302	1.11215	0
2022-07-28 08:50:00	1.11248	1.112318	1.11248	0
2022-07-28 08:55:00	1.11249	1.112335	1.11249	0
2022-07-28 09:00:00	1.11214	1.112317	1.11214	0
2022-07-28 09:05:00	1.11248	1.112334	1.11248	0
2022-07-28 09:10:00	1.11231	1.112316	1.11231	0
2022-07-28 09:15:00	1.11232	1.112316	1.11232	0
2022-07-28 09:20:00	1.11214	1.112298	1.11214	0
2022-07-28 09:25:00	1.11196	1.112262	1.11196	0
2022-07-28 09:30:00	1.11231	1.112278	1.11231	0
2022-07-28 09:35:00	1.11231	1.112294	1.11231	0
2022-07-28 09:40:00	1.11231	1.112277	1.11231	0
2022-07-28 09:45:00	1.11232	1.11226	1.11232	0
2022-07-28 09:50:00	1.1125	1.112296	1.1125	0
2022-07-28 09:55:00	1.11232	1.11228	1.11232	0
2022-07-28 10:00:00	1.11267	1.112316	1.11267	0
2022-07-28 10:05:00	1.11232	1.112316	1.11232	0
2022-07-28 10:10:00	1.1125	1.112352	1.1125	0
2022-07-28 10:15:00	1.11232	1.112388	1.11232	0
2022-07-28 10:20:00	1.11267	1.112424	1.11267	0
2022-07-28 10:25:00	1.1125	1.112443	1.1125	0
2022-07-28 10:30:00	1.11231	1.112443	1.11231	0
2022-07-28 10:35:00	1.11249	1.11246	1.11249	0
2022-07-28 10:40:00	1.11249	1.112459	1.11249	0
2022-07-28 10:45:00	1.1125	1.112477	1.1125	0
2022-07-28 10:50:00	1.1125	1.11246	1.1125	0
2022-07-28 10:55:00	1.11267	1.112495	1.11267	0
2022-07-28 11:00:00	1.11249	1.112494	1.11249	0
2022-07-28 11:05:00	1.11249	1.112511	1.11249	0
2022-07-28 11:10:00	1.11214	1.112458	1.11214	0
2022-07-28 11:15:00	1.11267	1.112475	1.11267	0
2022-07-28 11:20:00	1.11248	1.112492	1.11248	0
2022-07-28 11:25:00	1.11248	1.112491	1.11248	0
2022-07-28 11:30:00	1.11231	1.112473	1.11231	0
2022-07-28 11:35:00	1.11231	1.112454	1.11231	0
2022-07-28 11:40:00	1.11266	1.11247	1.11266	0
2022-07-28 11:45:00	1.11248	1.112451	1.11248	0
2022-07-28 11:50:00	1.11266	1.112468	1.11266	0
2022-07-28 11:55:00	1.11248	1.112467	1.11248	0
2022-07-28 12:00:00	1.1123	1.112483	1.1123	0
2022-07-28 12:05:00	1.11301	1.112517	1.11301	0
2022-07-28 12:10:00	1.11248	1.112517	1.11248	0
2022-07-28 12:15:00	1.11249	1.112518	1.11249	0
2022-07-28 12:20:00	1.11232	1.112519	1.11232	0
2022-07-28 12:25:00	1.11249	1.112537	1.11249	0
2022-07-28 12:30:00	1.11232	1.112503	1.11232	0
2022-07-28 12:35:00	1.11266	1.112521	1.11266	0
2022-07-28 12:40:00	1.11266	1.112521	1.11266	0
2022-07-28 12:45:00	1.11265	1.112538	1.11265	0
2022-07-28 12:50:00	1.11248	1.112556	1.11248	0
2022-07-28 12:55:00	1.11249	1.112504	1.11249	0
2022-07-28 13:00:00	1.11283	1.112539	1.11283	0
2022-07-28 13:05:00	1.11266	1.112556	1.11266	0
2022-07-28 13:10:00	1.11249	1.112573	1.11249	0
2022-07-28 13:15:00	1.11249	1.112573	1.11249	0
2022-07-28 13:20:00	1.11267	1.112608	1.11267	0
2022-07-28 13:25:00	1.11267	1.112609	1.11267	0
2022-07-28 13:30:00	1.1125	1.112593	1.1125	0
2022-07-28 13:35:00	1.11231	1.112559	1.11231	0
2022-07-28 13:40:00	1.11248	1.112559	1.11248	0
2022-07-28 13:45:00	1.11266	1.112576	1.11266	0
2022-07-28 13:50:00	1.11267	1.11256	1.11267	0
2022-07-28 13:55:00	1.11266	1.11256	1.11266	0
2022-07-28 14:00:00	1.11265	1.112576	1.11265	0
2022-07-28 14:05:00	1.11284	1.112611	1.11284	0
2022-07-28 14:10:00	1.11248	1.112592	1.11248	0
2022-07-28 14:15:00	1.11232	1.112557	1.11232	0
2022-07-28 14:20:00	1.11267	1.112574	1.11267	0
2022-07-28 14:25:00	1.11249	1.112592	1.11249	0
2022-07-28 14:30:00	1.11284	1.112628	1.11284	0
2022-07-28 14:35:00	1.11266	1.112628	1.11266	0
2022-07-28 14:40:00	1.11248	1.112609	1.11248	0
2022-07-28 14:45:00	1.11266	1.112609	1.11266	0
2022-07-28 14:50:00	1.11266	1.11261	1.11266	0
2022-07-28 14:55:00	1.11266	1.112592	1.11266	0
2022-07-28 15:00:00	1.11267	1.112611	1.11267	0
2022-07-28 15:05:00	1.11301	1.11268	1.11301	0
2022-07-28 15:10:00	1.11249	1.112662	1.11249	0
2022-07-28 15:15:00	1.11266	1.112679	1.11266	0
2022-07-28 15:20:00	1.11267	1.112662	1.11267	0
2022-07-28 15:25:00	1.11267	1.112663	1.11267	0
2022-07-28 15:30:00	1.11267	1.112682	1.11267	0
2022-07-28 15:35:00	1.11302	1.112718	1.11302	0
2022-07-28 15:40:00	1.11266	1.112718	1.11266	0
2022-07-28 15:45:00	1.11284	1.112736	1.11284	0
2022-07-28 15:50:00	1.11267	1.112736	1.11267	0
2022-07-28 15:55:00	1.11266	1.112701	1.11266	0
2022-07-28 16:00:00	1.11301	1.112753	1.11301	0
2022-07-28 16:05:00	1.11301	1.112788	1.11301	0
2022-07-28 16:10:00	1.11301	1.112822	1.11301	0
2022-07-28 16:15:00	1.11266	1.112821	1.11266	0
2022-07-28 16:20:00	1.11301	1.112855	1.11301	0
2022-07-28 16:25:00	1.11301	1.112854	1.11301	0
2022-07-28 16:30:00	1.11266	1.112854	1.11266	0
2022-07-28 16:35:00	1.11284	1.112854	1.11284	0
2022-07-28 16:40:00	1.11302	1.112889	1.11302	0
2022-07-28 16:45:00	1.11301	1.112924	1.11301	0
2022-07-28 16:50:00	1.11284	1.112907	1.11284	0
2022-07-28 16:55:00	1.11302	1.112908	1.11302	0
2022-07-28 17:00:00	1.11301	1.112908	1.11301	0
2022-07-28 17:05:00	1.11284	1.112926	1.11284	0
2022-07-28 17:10:00	1.113	1.112925	1.113	0
2022-07-28 17:15:00	1.11319	1.112943	1.11319	0
2022-07-28 17:20:00	1.11301	1.112978	1.11301	0
2022-07-28 17:25:00	1.11302	1.112996	1.11302	0
2022-07-28 17:30:00	1.11301	1.112995	1.11301	0
2022-07-28 17:35:00	1.11301	1.112995	1.11301	0
2022-07-28 17:40:00	1.11318	1.113029	1.11318	0
2022-07-28 17:45:00	1.11301	1.113028	1.11301	0
2022-07-28 17:50:00	1.11301	1.113028	1.11301	0
2022-07-28 17:55:00	1.11265	1.113009	1.11265	0
2022-07-28 18:00:00	1.11266	1.112975	1.11266	0
2022-07-28 18:05:00	1.11336	1.112992	1.11336	0
2022-07-28 18:10:00	1.11318	1.113009	1.11318	0
2022-07-28 18:15:00	1.11354	1.113061	1.11354	0
2022-07-28 18:20:00	1.11283	1.113043	1.11283	0
2022-07-28 18:25:00	1.11319	1.113061	1.11319	0
2022-07-28 18:30:00	1.11319	1.113062	1.11319	0
2022-07-28 18:35:00	1.11302	1.113063	1.11302	0
2022-07-28 18:40:00	1.11302	1.113064	1.11302	0
2022-07-28 18:45:00	1.11302	1.113101	1.11302	0
2022-07-28 18:50:00	1.11319	1.113154	1.11319	0
2022-07-28 18:55:00	1.11319	1.113137	1.11319	0
2022-07-28 19:00:00	1.11336	1.113155	1.11336	0
2022-07-28 19:05:00	1.11302	1.113103	1.11302	0
2022-07-28 19:10:00	1.11319	1.113139	1.11319	0
2022-07-28 19:15:00	1.11302	1.113122	1.11302	0
2022-07-28 19:20:00	1.11285	1.113088	1.11285	0
2022-07-28 19:25:00	1.11284	1.11307	1.11284	0
2022-07-28 19:30:00	1.11284	1.113052	1.11284	0
2022-07-28 19:35:00	1.11302	1.113052	1.11302	0
2022-07-28 19:40:00	1.11302	1.113035	1.11302	0
2022-07-28 19:45:00	1.11319	1.113035	1.11319	0
2022-07-28 19:50:00	1.11319	1.113018	1.11319	0
2022-07-28 19:55:00	1.1132	1.113036	1.1132	0
2022-07-28 20:00:00	1.11302	1.113019	1.11302	0
2022-07-28 20:05:00	1.11302	1.113019	1.11302	0
2022-07-28 20:10:00	1.11302	1.113036	1.11302	0
2022-07-28 20:15:00	1.11319	1.113071	1.11319	0
2022-07-28 20:20:00	1.11318	1.113105	1.11318	0
2022-07-28 20:25:00	1.11301	1.113104	1.11301	0
2022-07-28 20:30:00	1.11301	1.113103	1.11301	0
2022-07-28 20:35:00	1.11336	1.11312	1.11336	0
2022-07-28 20:40:00	1.11301	1.113102	1.11301	0
2022-07-28 20:45:00	1.11318	1.1131	1.11318	0
2022-07-28 20:50:00	1.11301	1.113099	1.11301	0
2022-07-28 20:55:00	1.11319	1.113116	1.11319	0
2022-07-28 21:00:00	1.11302	1.113116	1.11302	0
2022-07-28 21:05:00	1.1132	1.113117	1.1132	0
2022-07-28 21:10:00	1.11319	1.113118	1.11319	0
2022-07-28 21:15:00	1.113	1.113117	1.113	0
2022-07-28 21:20:00	1.11301	1.113117	1.11301	0
2022-07-28 21:25:00	1.11284	1.113065	1.11284	0
2022-07-28 21:30:00	1.11302	1.113066	1.11302	0
2022-07-28 21:35:00	1.11301	1.113049	1.11301	0
2022-07-28 21:40:00	1.11302	1.11305	1.11302	0
2022-07-28 21:45:00	1.11302	1.113033	1.11302	0
2022-07-28 21:50:00	1.11302	1.113033	1.11302	0
2022-07-28 21:55:00	1.11267	1.11298	1.11267	0
2022-07-28 22:00:00	1.11302	1.112963	1.11302	0
2022-07-28 22:05:00	1.11318	1.112981	1.11318	0
2022-07-28 22:10:00	1.11335	1.113015	1.11335	0
2022-07-28 22:15:00	1.11283	1.113014	1.11283	0
2022-07-28 22:20:00	1.11301	1.113013	1.11301	0
2022-07-28 22:25:00	1.11302	1.113014	1.11302	0
2022-07-28 22:30:00	1.113	1.113012	1.113	0
2022-07-28 22:35:00	1.11284	1.112994	1.11284	0
2022-07-28 22:40:00	1.113	1.112992	1.113	0
2022-07-28 22:45:00	1.11284	1.113009	1.11284	0
2022-07-28 22:50:00	1.11302	1.113009	1.11302	0
2022-07-28 22:55:00	1.11284	1.112975	1.11284	0
2022-07-28 23:00:00	1.11302	1.112942	1.11302	0
2022-07-28 23:05:00	1.11336	1.112995	1.11336	0
2022-07-28 23:10:00	1.11283	1.112977	1.11283	0
2022-07-28 23:15:00	1.11283	1.112958	1.11283	0
2022-07-28 23:20:00	1.11301	1.112959	1.11301	0
2022-07-28 23:25:00	1.11284	1.112959	1.11284	0
2022-07-28 23:30:00	1.11301	1.11296	1.11301	0
2022-07-28 23:35:00	1.11284	1.11296	1.11284	0
2022-07-28 23:40:00	1.11284	1.112942	1.11284	0
2022-07-28 23:45:00	1.11301	1.112959	1.11301	0
2022-07-28 23:50:00	1.11301	1.112958	1.11301	0
2022-07-28 23:55:00	1.11284	1.112906	1.11284	0
2022-07-29 00:00:00	1.11284	1.112907	1.11284	0
2022-07-29 00:05:00	1.11285	1.112909	1.11285	0
2022-07-29 00:10:00	1.11267	1.112875	1.11267	0
2022-07-29 00:15:00	1.11284	1.112875	1.11284	0
2022-07-29 00:20:00	1.11267	1.112841	1.11267	0
2022-07-29 00:25:00	1.11285	1.112842	1.11285	0
2022-07-29 00:30:00	1.11266	1.112824	1.11266	0
2022-07-29 00:35:00	1.11266	1.112789	1.11266	0
2022-07-29 00:40:00	1.11266	1.112754	1.11266	0
2022-07-29 00:45:00	1.11301	1.112771	1.11301	0
2022-07-29 00:50:00	1.11266	1.112753	1.11266	0
2022-07-29 00:55:00	1.11284	1.112752	1.11284	0
2022-07-29 01:00:00	1.11319	1.112804	1.11319	0
2022-07-29 01:05:00	1.11266	1.112786	1.11266	0
2022-07-29 01:10:00	1.11249	1.112768	1.11249	0
2022-07-29 01:15:00	1.11302	1.112785	1.11302	0
2022-07-29 01:20:00	1.11284	1.112803	1.11284	0
2022-07-29 01:25:00	1.11267	1.112804	1.11267	0
2022-07-29 01:30:00	1.11302	1.11284	1.11302	0
2022-07-29 01:35:00	1.11285	1.112824	1.11285	0
2022-07-29 01:40:00	1.11284	1.112842	1.11284	0
2022-07-29 01:45:00	1.11301	1.112859	1.11301	0
2022-07-29 01:50:00	1.11267	1.112807	1.11267	0
2022-07-29 01:55:00	1.11284	1.112825	1.11284	0
2022-07-29 02:00:00	1.11266	1.112842	1.11266	0
2022-07-29 02:05:00	1.11266	1.112806	1.11266	0
2022-07-29 02:10:00	1.11266	1.112788	1.11266	0
2022-07-29 02:15:00	1.11283	1.112804	1.11283	0
2022-07-29 02:20:00	1.11301	1.112803	1.11301	0
2022-07-29 02:25:00	1.11301	1.112819	1.11301	0
2022-07-29 02:30:00	1.11302	1.112837	1.11302	0
2022-07-29 02:35:00	1.11302	1.112838	1.11302	0
2022-07-29 02:40:00	1.11267	1.112838	1.11267	0
2022-07-29 02:45:00	1.11284	1.112838	1.11284	0
2022-07-29 02:50:00	1.11267	1.112839	1.11267	0
2022-07-29 02:55:00	1.11284	1.112857	1.11284	0
2022-07-29 03:00:00	1.11284	1.112875	1.11284	0
2022-07-29 03:05:00	1.11266	1.112858	1.11266	0
2022-07-29 03:10:00	1.11283	1.11284	1.11283	0
2022-07-29 03:15:00	1.11284	1.112823	1.11284	0
2022-07-29 03:20:00	1.11302	1.112823	1.11302	0
2022-07-29 03:25:00	1.113	1.112821	1.113	0
2022-07-29 03:30:00	1.11301	1.112855	1.11301	0
2022-07-29 03:35:00	1.11284	1.112855	1.11284	0
2022-07-29 03:40:00	1.11266	1.112854	1.11266	0
2022-07-29 03:45:00	1.11283	1.112853	1.11283	0
2022-07-29 03:50:00	1.11301	1.11287	1.11301	0
2022-07-29 03:55:00	1.11267	1.112871	1.11267	0
2022-07-29 04:00:00	1.11284	1.112872	1.11284	0
2022-07-29 04:05:00	1.11267	1.112855	1.11267	0
2022-07-29 04:10:00	1.11284	1.112837	1.11284	0
2022-07-29 04:15:00	1.11285	1.112822	1.11285	0
2022-07-29 04:20:00	1.11285	1.112806	1.11285	0
2022-07-29 04:25:00	1.11284	1.112806	1.11284	0
2022-07-29 04:30:00	1.11302	1.112842	1.11302	0
2022-07-29 04:35:00	1.11302	1.112861	1.11302	0
2022-07-29 04:40:00	1.11302	1.112862	1.11302	0
2022-07-29 04:45:00	1.11302	1.112897	1.11302	0
2022-07-29 04:50:00	1.11268	1.112881	1.11268	0
2022-07-29 04:55:00	1.11283	1.112897	1.11283	0
2022-07-29 05:00:00	1.11267	1.11288	1.11267	0
2022-07-29 05:05:00	1.11284	1.112879	1.11284	0
2022-07-29 05:10:00	1.11267	1.112861	1.11267	0
2022-07-29 05:15:00	1.11267	1.112844	1.11267	0
2022-07-29 05:20:00	1.11285	1.112827	1.11285	0
2022-07-29 05:25:00	1.11302	1.112827	1.11302	0
2022-07-29 05:30:00	1.11267	1.112792	1.11267	0
2022-07-29 05:35:00	1.11267	1.112757	1.11267	0
2022-07-29 05:40:00	1.1125	1.112739	1.1125	0
2022-07-29 05:45:00	1.11285	1.112741	1.11285	0
2022-07-29 05:50:00	1.11284	1.112758	1.11284	0
2022-07-29 05:55:00	1.11267	1.112741	1.11267	0
2022-07-29 06:00:00	1.11285	1.112759	1.11285	0
2022-07-29 06:05:00	1.11285	1.112777	1.11285	0
2022-07-29 06:10:00	1.11301	1.112793	1.11301	0
2022-07-29 06:15:00	1.11284	1.112775	1.11284	0
2022-07-29 06:20:00	1.11266	1.112774	1.11266	0
2022-07-29 06:25:00	1.11302	1.112809	1.11302	0
2022-07-29 06:30:00	1.11283	1.112842	1.11283	0
2022-07-29 06:35:00	1.11301	1.112858	1.11301	0
2022-07-29 06:40:00	1.11302	1.112876	1.11302	0
2022-07-29 06:45:00	1.11302	1.112911	1.11302	0
2022-07-29 06:50:00	1.11285	1.112911	1.11285	0
2022-07-29 06:55:00	1.11267	1.112893	1.11267	0
2022-07-29 07:00:00	1.11266	1.112858	1.11266	0
2022-07-29 07:05:00	1.11301	1.112875	1.11301	0
2022-07-29 07:10:00	1.11301	1.11291	1.11301	0
2022-07-29 07:15:00	1.11301	1.112909	1.11301	0
2022-07-29 07:20:00	1.113	1.112926	1.113	0
2022-07-29 07:25:00	1.11265	1.11289	1.11265	0
2022-07-29 07:30:00	1.113	1.112888	1.113	0
2022-07-29 07:35:00	1.113	1.112886	1.113	0
2022-07-29 07:40:00	1.11336	1.112937	1.11336	0
2022-07-29 07:45:00	1.11284	1.112954	1.11284	0
2022-07-29 07:50:00	1.113	1.112988	1.113	0
2022-07-29 07:55:00	1.11284	1.112971	1.11284	0
2022-07-29 08:00:00	1.11284	1.112954	1.11284	0
2022-07-29 08:05:00	1.11301	1.112954	1.11301	0
2022-07-29 08:10:00	1.11302	1.112956	1.11302	0
2022-07-29 08:15:00	1.11302	1.112993	1.11302	0
2022-07-29 08:20:00	1.11319	1.113012	1.11319	0
2022-07-29 08:25:00	1.11301	1.113013	1.11301	0
2022-07-29 08:30:00	1.11318	1.112995	1.11318	0
2022-07-29 08:35:00	1.11301	1.113012	1.11301	0
2022-07-29 08:40:00	1.11302	1.113014	1.11302	0
2022-07-29 08:45:00	1.11267	1.112997	1.11267	0
2022-07-29 08:50:00	1.1132	1.113033	1.1132	0
2022-07-29 08:55:00	1.1132	1.113052	1.1132	0
2022-07-29 09:00:00	1.11302	1.113052	1.11302	0
2022-07-29 09:05:00	1.11302	1.113052	1.11302	0
2022-07-29 09:10:00	1.11319	1.113052	1.11319	0
2022-07-29 09:15:00	1.11318	1.113069	1.11318	0
2022-07-29 09:20:00	1.113	1.113051	1.113	0
2022-07-29 09:25:00	1.113	1.11305	1.113	0
2022-07-29 09:30:00	1.11284	1.113032	1.11284	0
2022-07-29 09:35:00	1.11301	1.113066	1.11301	0
2022-07-29 09:40:00	1.11301	1.113047	1.11301	0
2022-07-29 09:45:00	1.11319	1.113046	1.11319	0
2022-07-29 09:50:00	1.11336	1.11308	1.11336	0
2022-07-29 09:55:00	1.11301	1.113079	1.11301	0
2022-07-29 10:00:00	1.11301	1.113061	1.11301	0
2022-07-29 10:05:00	1.11336	1.113079	1.11336	0
2022-07-29 10:10:00	1.11302	1.113081	1.11302	0
2022-07-29 10:15:00	1.11319	1.1131	1.11319	0
2022-07-29 10:20:00	1.11336	1.113152	1.11336	0
2022-07-29 10:25:00	1.11301	1.113152	1.11301	0
2022-07-29 10:30:00	1.11317	1.113168	1.11317	0
2022-07-29 10:35:00	1.11299	1.113148	1.11299	0
2022-07-29 10:40:00	1.11299	1.113111	1.11299	0
2022-07-29 10:45:00	1.113	1.11311	1.113	0
2022-07-29 10:50:00	1.11319	1.113128	1.11319	0
2022-07-29 10:55:00	1.11301	1.113093	1.11301	0
2022-07-29 11:00:00	1.11301	1.113092	1.11301	0
2022-07-29 11:05:00	1.11301	1.113074	1.11301	0
2022-07-29 11:10:00	1.11336	1.113074	1.11336	0
2022-07-29 11:15:00	1.11302	1.113075	1.11302	0
2022-07-29 11:20:00	1.11336	1.113094	1.11336	0
2022-07-29 11:25:00	1.11302	1.113097	1.11302	0
2022-07-29 11:30:00	1.11337	1.113135	1.11337	0
2022-07-29 11:35:00	1.11336	1.113171	1.11336	0
2022-07-29 11:40:00	1.11336	1.113188	1.11336	0
2022-07-29 11:45:00	1.11318	1.113205	1.11318	0
2022-07-29 11:50:00	1.11319	1.113223	1.11319	0
2022-07-29 11:55:00	1.11301	1.113223	1.11301	0
2022-07-29 12:00:00	1.11318	1.113205	1.11318	0
2022-07-29 12:05:00	1.11336	1.113239	1.11336	0
2022-07-29 12:10:00	1.11335	1.113238	1.11335	0
2022-07-29 12:15:00	1.11299	1.113235	1.11299	0
2022-07-29 12:20:00	1.11334	1.113232	1.11334	0
2022-07-29 12:25:00	1.11317	1.113213	1.11317	0
2022-07-29 12:30:00	1.11334	1.113211	1.11334	0
2022-07-29 12:35:00	1.11334	1.113227	1.11334	0
2022-07-29 12:40:00	1.11351	1.113259	1.11351	0
2022-07-29 12:45:00	1.11334	1.113292	1.11334	0
2022-07-29 12:50:00	1.11353	1.113327	1.11353	0
2022-07-29 12:55:00	1.11336	1.113327	1.11336	0
2022-07-29 13:00:00	1.11335	1.113327	1.11335	0
2022-07-29 13:05:00	1.11353	1.113381	1.11353	0
2022-07-29 13:10:00	1.11353	1.1134	1.11353	0
2022-07-29 13:15:00	1.11336	1.113419	1.11336	0
2022-07-29 13:20:00	1.11354	1.113439	1.11354	0
2022-07-29 13:25:00	1.11353	1.113458	1.11353	0
2022-07-29 13:30:00	1.11336	1.113443	1.11336	0
2022-07-29 13:35:00	1.11371	1.11348	1.11371	0
2022-07-29 13:40:00	1.11372	1.113499	1.11372	0
2022-07-29 13:45:00	1.11336	1.113499	1.11336	0
2022-07-29 13:50:00	1.11354	1.113518	1.11354	0
2022-07-29 13:55:00	1.11335	1.1135	1.11335	0
2022-07-29 14:00:00	1.11354	1.113501	1.11354	0
2022-07-29 14:05:00	1.11353	1.113518	1.11353	0
2022-07-29 14:10:00	1.11371	1.113535	1.11371	0
2022-07-29 14:15:00	1.11352	1.113534	1.11352	0
2022-07-29 14:20:00	1.11336	1.113534	1.11336	0
2022-07-29 14:25:00	1.11336	1.113499	1.11336	0
2022-07-29 14:30:00	1.11371	1.113498	1.11371	0
2022-07-29 14:35:00	1.11371	1.113533	1.11371	0
2022-07-29 14:40:00	1.11335	1.113514	1.11335	0
2022-07-29 14:45:00	1.11354	1.113533	1.11354	0
2022-07-29 14:50:00	1.11372	1.113551	1.11372	0
2022-07-29 14:55:00	1.11371	1.113569	1.11371	0
2022-07-29 15:00:00	1.11354	1.113552	1.11354	0
2022-07-29 15:05:00	1.11371	1.113571	1.11371	0
2022-07-29 15:10:00	1.11371	1.113606	1.11371	0
2022-07-29 15:15:00	1.11354	1.113624	1.11354	0
2022-07-29 15:20:00	1.11389	1.113642	1.11389	0
2022-07-29 15:25:00	1.11371	1.113642	1.11371	0
2022-07-29 15:30:00	1.11336	1.113643	1.11336	0
2022-07-29 15:35:00	1.11371	1.11366	1.11371	0
2022-07-29 15:40:00	1.11336	1.113624	1.11336	0
2022-07-29 15:45:00	1.11353	1.113606	1.11353	0
2022-07-29 15:50:00	1.11371	1.113623	1.11371	0
2022-07-29 15:55:00	1.11354	1.113606	1.11354	0
2022-07-29 16:00:00	1.11372	1.113607	1.11372	0
2022-07-29 16:05:00	1.11355	1.113608	1.11355	0
2022-07-29 16:10:00	1.11371	1.11359	1.11371	0
2022-07-29 16:15:00	1.11353	1.113572	1.11353	0
2022-07-29 16:20:00	1.1137	1.113606	1.1137	0
2022-07-29 16:25:00	1.1137	1.113605	1.1137	0
2022-07-29 16:30:00	1.11371	1.11364	1.11371	0
2022-07-29 16:35:00	1.11371	1.113658	1.11371	0
2022-07-29 16:40:00	1.11371	1.113658	1.11371	0
2022-07-29 16:45:00	1.11371	1.113675	1.11371	0
2022-07-29 16:50:00	1.11371	1.113674	1.11371	0
2022-07-29 16:55:00	1.11371	1.11369	1.11371	0
2022-07-29 17:00:00	1.11371	1.11369	1.11371	0
2022-07-29 17:05:00	1.11371	1.113708	1.11371	0
2022-07-29 17:10:00	1.1137	1.113708	1.1137	0
2022-07-29 17:15:00	1.11404	1.113742	1.11404	0
2022-07-29 17:20:00	1.1137	1.113741	1.1137	0
2022-07-29 17:25:00	1.11371	1.113741	1.11371	0
2022-07-29 17:30:00	1.11354	1.113724	1.11354	0
2022-07-29 17:35:00	1.11371	1.113724	1.11371	0
2022-07-29 17:40:00	1.11371	1.113724	1.11371	0
2022-07-29 17:45:00	1.11372	1.113725	1.11372	0
2022-07-29 17:50:00	1.11372	1.113726	1.11372	0
2022-07-29 17:55:00	1.11371	1.113726	1.11371	0
2022-07-29 18:00:00	1.11352	1.113708	1.11352	0
2022-07-29 18:05:00	1.11387	1.113691	1.11387	0
2022-07-29 18:10:00	1.11371	1.113692	1.11371	0
2022-07-29 18:15:00	1.11371	1.113692	1.11371	0
2022-07-29 18:20:00	1.11389	1.113727	1.11389	0
2022-07-29 18:25:00	1.11389	1.113745	1.11389	0
2022-07-29 18:30:00	1.11371	1.113745	1.11371	0
2022-07-29 18:35:00	1.11388	1.113761	1.11388	0
2022-07-29 18:40:00	1.1137	1.113759	1.1137	0
2022-07-29 18:45:00	1.1137	1.113758	1.1137	0
2022-07-29 18:50:00	1.11353	1.113759	1.11353	0
2022-07-29 18:55:00	1.11371	1.113743	1.11371	0
2022-07-29 19:00:00	1.11372	1.113744	1.11372	0
2022-07-29 19:05:00	1.1137	1.113743	1.1137	0
2022-07-29 19:10:00	1.11371	1.113725	1.11371	0
2022-07-29 19:15:00	1.11371	1.113707	1.11371	0
2022-07-29 19:20:00	1.11371	1.113707	1.11371	0
2022-07-29 19:25:00	1.11371	1.11369	1.11371	0
2022-07-29 19:30:00	1.11389	1.113709	1.11389	0
2022-07-29 19:35:00	1.11335	1.113674	1.11335	0
2022-07-29 19:40:00	1.1137	1.113691	1.1137	0
2022-07-29 19:45:00	1.11336	1.113656	1.11336	0
2022-07-29 19:50:00	1.11337	1.113621	1.11337	0
2022-07-29 19:55:00	1.1139	1.113641	1.1139	0
2022-07-29 20:00:00	1.11354	1.113624	1.11354	0
2022-07-29 20:05:00	1.11389	1.113642	1.11389	0
2022-07-29 20:10:00	1.11372	1.113643	1.11372	0
2022-07-29 20:15:00	1.11371	1.113643	1.11371	0
2022-07-29 20:20:00	1.11371	1.113625	1.11371	0
2022-07-29 20:25:00	1.11371	1.113661	1.11371	0
2022-07-29 20:30:00	1.11389	1.11368	1.11389	0
2022-07-29 20:35:00	1.11371	1.113715	1.11371	0
2022-07-29 20:40:00	1.11388	1.113766	1.11388	0
2022-07-29 20:45:00	1.11352	1.113728	1.11352	0
2022-07-29 20:50:00	1.11352	1.113726	1.11352	0
2022-07-29 20:55:00	1.1137	1.113707	1.1137	0
2022-07-29 21:00:00	1.11353	1.113688	1.11353	0
2022-07-29 21:05:00	1.11336	1.113653	1.11336	0
2022-07-29 21:10:00	1.11354	1.113636	1.11354	0
2022-07-29 21:15:00	1.11372	1.113637	1.11372	0
2022-07-29 21:20:00	1.11371	1.113619	1.11371	0
2022-07-29 21:25:00	1.11335	1.113583	1.11335	0
2022-07-29 21:30:00	1.11353	1.113548	1.11353	0
2022-07-29 21:35:00	1.11353	1.113549	1.11353	0
2022-07-29 21:40:00	1.11371	1.113568	1.11371	0
2022-07-29 21:45:00	1.11371	1.113569	1.11371	0
2022-07-29 21:50:00	1.11354	1.11357	1.11354	0
2022-07-29 21:55:00	1.11371	1.113605	1.11371	0
2022-07-29 22:00:00	1.11372	1.113623	1.11372	0
2022-07-29 22:05:00	1.11319	1.11357	1.11319	0
2022-07-29 22:10:00	1.11336	1.113535	1.11336	0
2022-07-29 22:15:00	1.11372	1.113572	1.11372	0
2022-07-29 22:20:00	1.11335	1.113554	1.11335	0
2022-07-29 22:25:00	1.11371	1.113572	1.11371	0
2022-07-29 22:30:00	1.11336	1.113537	1.11336	0
2022-07-29 22:35:00	1.11336	1.113502	1.11336	0
2022-07-29 22:40:00	1.11354	1.113502	1.11354	0
2022-07-29 22:45:00	1.11354	1.113485	1.11354	0
2022-07-29 22:50:00	1.1137	1.113483	1.1137	0
2022-07-29 22:55:00	1.1137	1.113534	1.1137	0
2022-07-29 23:00:00	1.1137	1.113568	1.1137	0
2022-07-29 23:05:00	1.11353	1.113549	1.11353	0
2022-07-29 23:10:00	1.11371	1.113585	1.11371	0
2022-07-29 23:15:00	1.11372	1.113586	1.11372	0
2022-07-29 23:20:00	1.1137	1.11362	1.1137	0
2022-07-29 23:25:00	1.11371	1.113655	1.11371	0
2022-07-29 23:30:00	1.11337	1.113638	1.11337	0
2022-07-29 23:35:00	1.11336	1.11362	1.11336	0
2022-07-29 23:40:00	1.11336	1.113586	1.11336	0
2022-07-29 23:45:00	1.11353	1.113569	1.11353	0
2022-07-29 23:50:00	1.11353	1.113552	1.11353	0
2022-07-29 23:55:00	1.11371	1.11357	1.11371	0
2022-07-30 00:00:00	1.11336	1.113535	1.11336	0
2022-07-30 00:05:00	1.11354	1.113517	1.11354	0
2022-07-30 00:10:00	1.11354	1.113501	1.11354	0
2022-07-30 00:15:00	1.11337	1.113467	1.11337	0
2022-07-30 00:20:00	1.11354	1.113484	1.11354	0
2022-07-30 00:25:00	1.11354	1.113502	1.11354	0
2022-07-30 00:30:00	1.11337	1.113503	1.11337	0
2022-07-30 00:35:00	1.11354	1.113504	1.11354	0
2022-07-30 00:40:00	1.11336	1.113487	1.11336	0
2022-07-30 00:45:00	1.11353	1.113469	1.11353	0
2022-07-30 00:50:00	1.11353	1.113486	1.11353	0
2022-07-30 00:55:00	1.11353	1.113485	1.11353	0
2022-07-30 01:00:00	1.11336	1.113467	1.11336	0
2022-07-30 01:05:00	1.11336	1.113466	1.11336	0
2022-07-30 01:10:00	1.11371	1.113483	1.11371	0
2022-07-30 01:15:00	1.11335	1.113464	1.11335	0
2022-07-30 01:20:00	1.11335	1.113462	1.11335	0
2022-07-30 01:25:00	1.11335	1.113443	1.11335	0
2022-07-30 01:30:00	1.11335	1.113442	1.11335	0
2022-07-30 01:35:00	1.11335	1.113424	1.11335	0
2022-07-30 01:40:00	1.11335	1.113406	1.11335	0
2022-07-30 01:45:00	1.11335	1.113388	1.11335	0
2022-07-30 01:50:00	1.11353	1.113405	1.11353	0
2022-07-30 01:55:00	1.11335	1.113404	1.11335	0
2022-07-30 02:00:00	1.11353	1.113386	1.11353	0
2022-07-30 02:05:00	1.11335	1.113386	1.11335	0
2022-07-30 02:10:00	1.11335	1.113386	1.11335	0
2022-07-30 02:15:00	1.11318	1.113369	1.11318	0
2022-07-30 02:20:00	1.11335	1.113369	1.11335	0
2022-07-30 02:25:00	1.11335	1.113369	1.11335	0
2022-07-30 02:30:00	1.1137	1.113404	1.1137	0
2022-07-30 02:35:00	1.11354	1.113423	1.11354	0
2022-07-30 02:40:00	1.11371	1.113441	1.11371	0
2022-07-30 02:45:00	1.11336	1.113442	1.11336	0
2022-07-30 02:50:00	1.11335	1.113424	1.11335	0
2022-07-30 02:55:00	1.11354	1.113443	1.11354	0
2022-07-30 03:00:00	1.11335	1.113443	1.11335	0
2022-07-30 03:05:00	1.11354	1.113479	1.11354	0
2022-07-30 03:10:00	1.11336	1.11348	1.11336	0
2022-07-30 03:15:00	1.11336	1.113481	1.11336	0
2022-07-30 03:20:00	1.11353	1.113464	1.11353	0
2022-07-30 03:25:00	1.11318	1.113428	1.11318	0
2022-07-30 03:30:00	1.11335	1.113392	1.11335	0
2022-07-30 03:35:00	1.11353	1.113409	1.11353	0
2022-07-30 03:40:00	1.11335	1.113409	1.11335	0
2022-07-30 03:45:00	1.11335	1.11339	1.11335	0
2022-07-30 03:50:00	1.113	1.113355	1.113	0
2022-07-30 03:55:00	1.11318	1.113319	1.11318	0
2022-07-30 04:00:00	1.11336	1.113319	1.11336	0
2022-07-30 04:05:00	1.11335	1.113318	1.11335	0
2022-07-30 04:10:00	1.11335	1.1133	1.11335	0
2022-07-30 04:15:00	1.11336	1.113318	1.11336	0
2022-07-30 04:20:00	1.11335	1.113318	1.11335	0
2022-07-30 04:25:00	1.11334	1.113299	1.11334	0
2022-07-30 04:30:00	1.11336	1.1133	1.11336	0
2022-07-30 04:35:00	1.11335	1.1133	1.11335	0
2022-07-30 04:40:00	1.11317	1.113317	1.11317	0
2022-07-30 04:45:00	1.11301	1.1133	1.11301	0
2022-07-30 04:50:00	1.113	1.113264	1.113	0
2022-07-30 04:55:00	1.11334	1.113263	1.11334	0
2022-07-30 05:00:00	1.11335	1.113263	1.11335	0
2022-07-30 05:05:00	1.11335	1.113262	1.11335	0
2022-07-30 05:10:00	1.11335	1.113262	1.11335	0
2022-07-30 05:15:00	1.11318	1.113246	1.11318	0
2022-07-30 05:20:00	1.11335	1.113245	1.11335	0
2022-07-30 05:25:00	1.11319	1.113229	1.11319	0
2022-07-30 05:30:00	1.11319	1.113231	1.11319	0
2022-07-30 05:35:00	1.11301	1.113231	1.11301	0
2022-07-30 05:40:00	1.11318	1.113249	1.11318	0
2022-07-30 05:45:00	1.11319	1.113234	1.11319	0
2022-07-30 05:50:00	1.11336	1.113235	1.11336	0
2022-07-30 05:55:00	1.11301	1.113201	1.11301	0
2022-07-30 06:00:00	1.11318	1.113184	1.11318	0
2022-07-30 06:05:00	1.11336	1.113202	1.11336	0
2022-07-30 06:10:00	1.11354	1.113221	1.11354	0
2022-07-30 06:15:00	1.11319	1.113221	1.11319	0
2022-07-30 06:20:00	1.11335	1.113237	1.11335	0
2022-07-30 06:25:00	1.11318	1.113254	1.11318	0
2022-07-30 06:30:00	1.11336	1.113272	1.11336	0
2022-07-30 06:35:00	1.11318	1.113271	1.11318	0
2022-07-30 06:40:00	1.11302	1.113237	1.11302	0
2022-07-30 06:45:00	1.11301	1.113237	1.11301	0
2022-07-30 06:50:00	1.11335	1.113254	1.11335	0
2022-07-30 06:55:00	1.11319	1.113237	1.11319	0
2022-07-30 07:00:00	1.11337	1.11322	1.11337	0
2022-07-30 07:05:00	1.11336	1.113237	1.11336	0
2022-07-30 07:10:00	1.11318	1.11322	1.11318	0
2022-07-30 07:15:00	1.11318	1.11322	1.11318	0
2022-07-30 07:20:00	1.11335	1.113219	1.11335	0
2022-07-30 07:25:00	1.11336	1.113237	1.11336	0
2022-07-30 07:30:00	1.11337	1.113272	1.11337	0
2022-07-30 07:35:00	1.11319	1.11329	1.11319	0
2022-07-30 07:40:00	1.11335	1.11329	1.11335	0
2022-07-30 07:45:00	1.11317	1.113288	1.11317	0
2022-07-30 07:50:00	1.11317	1.113268	1.11317	0
2022-07-30 07:55:00	1.11318	1.11325	1.11318	0
2022-07-30 08:00:00	1.11335	1.113267	1.11335	0
2022-07-30 08:05:00	1.11336	1.113285	1.11336	0
2022-07-30 08:10:00	1.11336	1.113286	1.11336	0
2022-07-30 08:15:00	1.11319	1.113269	1.11319	0
2022-07-30 08:20:00	1.11336	1.113268	1.11336	0
2022-07-30 08:25:00	1.11336	1.113285	1.11336	0
2022-07-30 08:30:00	1.11336	1.113286	1.11336	0
2022-07-30 08:35:00	1.11302	1.113271	1.11302	0
2022-07-30 08:40:00	1.11354	1.113308	1.11354	0
2022-07-30 08:45:00	1.11336	1.113326	1.11336	0
2022-07-30 08:50:00	1.11336	1.113327	1.11336	0
2022-07-30 08:55:00	1.11336	1.113327	1.11336	0
2022-07-30 09:00:00	1.11335	1.113326	1.11335	0
2022-07-30 09:05:00	1.11317	1.113324	1.11317	0
2022-07-30 09:10:00	1.11317	1.113305	1.11317	0
2022-07-30 09:15:00	1.11318	1.113287	1.11318	0
2022-07-30 09:20:00	1.11319	1.11327	1.11319	0
2022-07-30 09:25:00	1.11319	1.113287	1.11319	0
2022-07-30 09:30:00	1.11335	1.113268	1.11335	0
2022-07-30 09:35:00	1.11319	1.113251	1.11319	0
2022-07-30 09:40:00	1.11336	1.113251	1.11336	0
2022-07-30 09:45:00	1.11354	1.113269	1.11354	0
2022-07-30 09:50:00	1.11336	1.11327	1.11336	0
2022-07-30 09:55:00	1.11318	1.113271	1.11318	0
2022-07-30 10:00:00	1.11318	1.113272	1.11318	0
2022-07-30 10:05:00	1.11353	1.113307	1.11353	0
2022-07-30 10:10:00	1.11301	1.113289	1.11301	0
2022-07-30 10:15:00	1.11353	1.113323	1.11353	0
2022-07-30 10:20:00	1.11335	1.113323	1.11335	0
2022-07-30 10:25:00	1.11319	1.113323	1.11319	0
2022-07-30 10:30:00	1.11335	1.113322	1.11335	0
2022-07-30 10:35:00	1.11334	1.113302	1.11334	0
2022-07-30 10:40:00	1.11336	1.113302	1.11336	0
2022-07-30 10:45:00	1.11318	1.113302	1.11318	0
2022-07-30 10:50:00	1.11335	1.113319	1.11335	0
2022-07-30 10:55:00	1.11335	1.113301	1.11335	0
2022-07-30 11:00:00	1.11335	1.113335	1.11335	0
2022-07-30 11:05:00	1.11353	1.113335	1.11353	0
2022-07-30 11:10:00	1.11354	1.113354	1.11354	0
2022-07-30 11:15:00	1.11336	1.113371	1.11336	0
2022-07-30 11:20:00	1.11353	1.113389	1.11353	0
2022-07-30 11:25:00	1.11317	1.113372	1.11317	0
2022-07-30 11:30:00	1.11353	1.113389	1.11353	0
2022-07-30 11:35:00	1.11317	1.113388	1.11317	0
2022-07-30 11:40:00	1.11318	1.113371	1.11318	0
2022-07-30 11:45:00	1.11336	1.113372	1.11336	0
2022-07-30 11:50:00	1.11336	1.113373	1.11336	0
2022-07-30 11:55:00	1.11353	1.113373	1.11353	0
2022-07-30 12:00:00	1.11336	1.113355	1.11336	0
2022-07-30 12:05:00	1.11318	1.113337	1.11318	0
2022-07-30 12:10:00	1.11335	1.113319	1.11335	0
2022-07-30 12:15:00	1.11336	1.113338	1.11336	0
2022-07-30 12:20:00	1.11353	1.113338	1.11353	0
2022-07-30 12:25:00	1.11336	1.113357	1.11336	0
2022-07-30 12:30:00	1.11352	1.113391	1.11352	0
2022-07-30 12:35:00	1.11353	1.113408	1.11353	0
2022-07-30 12:40:00	1.11335	1.113407	1.11335	0
2022-07-30 12:45:00	1.11352	1.113406	1.11352	0
2022-07-30 12:50:00	1.11353	1.113423	1.11353	0
2022-07-30 12:55:00	1.11335	1.11344	1.11335	0
2022-07-30 13:00:00	1.11353	1.113458	1.11353	0
2022-07-30 13:05:00	1.11354	1.113476	1.11354	0
2022-07-30 13:10:00	1.11354	1.113477	1.11354	0
2022-07-30 13:15:00	1.11371	1.113512	1.11371	0
2022-07-30 13:20:00	1.11336	1.113496	1.11336	0
2022-07-30 13:25:00	1.11335	1.113478	1.11335	0
2022-07-30 13:30:00	1.11335	1.113478	1.11335	0
2022-07-30 13:35:00	1.11371	1.113497	1.11371	0
2022-07-30 13:40:00	1.11353	1.113497	1.11353	0
2022-07-30 13:45:00	1.11336	1.113498	1.11336	0
2022-07-30 13:50:00	1.11337	1.113482	1.11337	0
2022-07-30 13:55:00	1.1137	1.113498	1.1137	0
2022-07-30 14:00:00	1.11335	1.113479	1.11335	0
2022-07-30 14:05:00	1.11352	1.11346	1.11352	0
2022-07-30 14:10:00	1.11334	1.113458	1.11334	0
2022-07-30 14:15:00	1.11352	1.113475	1.11352	0
2022-07-30 14:20:00	1.11335	1.113475	1.11335	0
2022-07-30 14:25:00	1.11335	1.113439	1.11335	0
2022-07-30 14:30:00	1.11335	1.113421	1.11335	0
2022-07-30 14:35:00	1.11353	1.113438	1.11353	0
2022-07-30 14:40:00	1.11336	1.113437	1.11336	0
2022-07-30 14:45:00	1.11337	1.113404	1.11337	0
2022-07-30 14:50:00	1.11336	1.113405	1.11336	0
2022-07-30 14:55:00	1.11336	1.113389	1.11336	0
2022-07-30 15:00:00	1.11388	1.113443	1.11388	0
2022-07-30 15:05:00	1.11371	1.113462	1.11371	0
2022-07-30 15:10:00	1.1137	1.113497	1.1137	0
2022-07-30 15:15:00	1.11335	1.113497	1.11335	0
2022-07-30 15:20:00	1.1137	1.113532	1.1137	0
2022-07-30 15:25:00	1.11353	1.113532	1.11353	0
2022-07-30 15:30:00	1.11335	1.113531	1.11335	0
2022-07-30 15:35:00	1.11353	1.113547	1.11353	0
2022-07-30 15:40:00	1.11353	1.113564	1.11353	0
2022-07-30 15:45:00	1.11354	1.113582	1.11354	0
2022-07-30 15:50:00	1.11371	1.113565	1.11371	0
2022-07-30 15:55:00	1.11371	1.113565	1.11371	0
2022-07-30 16:00:00	1.11335	1.11353	1.11335	0
2022-07-30 16:05:00	1.1137	1.113565	1.1137	0
2022-07-30 16:10:00	1.11335	1.11353	1.11335	0
2022-07-30 16:15:00	1.11353	1.11353	1.11353	0
2022-07-30 16:20:00	1.11353	1.113548	1.11353	0
2022-07-30 16:25:00	1.11353	1.113548	1.11353	0
2022-07-30 16:30:00	1.11335	1.11353	1.11335	0
2022-07-30 16:35:00	1.11352	1.113528	1.11352	0
2022-07-30 16:40:00	1.11371	1.113528	1.11371	0
2022-07-30 16:45:00	1.11371	1.113528	1.11371	0
2022-07-30 16:50:00	1.11371	1.113564	1.11371	0
2022-07-30 16:55:00	1.11353	1.113547	1.11353	0
2022-07-30 17:00:00	1.11353	1.113565	1.11353	0
2022-07-30 17:05:00	1.11353	1.113565	1.11353	0
2022-07-30 17:10:00	1.11352	1.113564	1.11352	0
2022-07-30 17:15:00	1.11335	1.113546	1.11335	0
2022-07-30 17:20:00	1.11353	1.113564	1.11353	0
2022-07-30 17:25:00	1.11335	1.113547	1.11335	0
2022-07-30 17:30:00	1.11336	1.113512	1.11336	0
2022-07-30 17:35:00	1.11336	1.113477	1.11336	0
2022-07-30 17:40:00	1.11301	1.113407	1.11301	0
2022-07-30 17:45:00	1.11354	1.113408	1.11354	0
2022-07-30 17:50:00	1.11336	1.113391	1.11336	0
2022-07-30 17:55:00	1.11317	1.113355	1.11317	0
2022-07-30 18:00:00	1.11353	1.113356	1.11353	0
2022-07-30 18:05:00	1.11335	1.113356	1.11335	0
2022-07-30 18:10:00	1.11353	1.113356	1.11353	0
2022-07-30 18:15:00	1.11335	1.113356	1.11335	0
2022-07-30 18:20:00	1.11353	1.113373	1.11353	0
2022-07-30 18:25:00	1.11318	1.113355	1.11318	0
2022-07-30 18:30:00	1.11336	1.11339	1.11336	0
2022-07-30 18:35:00	1.11336	1.113372	1.11336	0
2022-07-30 18:40:00	1.11301	1.113337	1.11301	0
2022-07-30 18:45:00	1.11319	1.113339	1.11319	0
2022-07-30 18:50:00	1.11319	1.113305	1.11319	0
2022-07-30 18:55:00	1.11318	1.113288	1.11318	0
2022-07-30 19:00:00	1.11336	1.113271	1.11336	0
2022-07-30 19:05:00	1.11319	1.113255	1.11319	0
2022-07-30 19:10:00	1.11337	1.113239	1.11337	0
2022-07-30 19:15:00	1.11337	1.113258	1.11337	0
2022-07-30 19:20:00	1.11337	1.113259	1.11337	0
2022-07-30 19:25:00	1.11319	1.113242	1.11319	0
2022-07-30 19:30:00	1.11301	1.113242	1.11301	0
2022-07-30 19:35:00	1.11335	1.113258	1.11335	0
2022-07-30 19:40:00	1.11336	1.113275	1.11336	0
2022-07-30 19:45:00	1.11301	1.113258	1.11301	0
2022-07-30 19:50:00	1.11317	1.113239	1.11317	0
2022-07-30 19:55:00	1.11301	1.113221	1.11301	0
2022-07-30 20:00:00	1.11354	1.113238	1.11354	0
2022-07-30 20:05:00	1.11319	1.11322	1.11319	0
2022-07-30 20:10:00	1.1132	1.113203	1.1132	0
2022-07-30 20:15:00	1.1132	1.113204	1.1132	0
2022-07-30 20:20:00	1.11302	1.113205	1.11302	0
2022-07-30 20:25:00	1.11301	1.113171	1.11301	0
2022-07-30 20:30:00	1.11318	1.113153	1.11318	0
2022-07-30 20:35:00	1.11336	1.113188	1.11336	0
2022-07-30 20:40:00	1.11301	1.113172	1.11301	0
2022-07-30 20:45:00	1.11301	1.113172	1.11301	0
2022-07-30 20:50:00	1.11301	1.113119	1.11301	0
2022-07-30 20:55:00	1.11318	1.113118	1.11318	0
2022-07-30 21:00:00	1.113	1.113098	1.113	0
2022-07-30 21:05:00	1.11301	1.113079	1.11301	0
2022-07-30 21:10:00	1.11284	1.113061	1.11284	0
2022-07-30 21:15:00	1.11319	1.113079	1.11319	0
2022-07-30 21:20:00	1.11302	1.113063	1.11302	0
2022-07-30 21:25:00	1.11318	1.113045	1.11318	0
2022-07-30 21:30:00	1.11317	1.113061	1.11317	0
2022-07-30 21:35:00	1.11283	1.113043	1.11283	0
2022-07-30 21:40:00	1.11335	1.113077	1.11335	0
2022-07-30 21:45:00	1.11283	1.113042	1.11283	0
2022-07-30 21:50:00	1.11319	1.113061	1.11319	0
2022-07-30 21:55:00	1.11302	1.113062	1.11302	0
2022-07-30 22:00:00	1.11302	1.11308	1.11302	0
2022-07-30 22:05:00	1.11319	1.11308	1.11319	0
2022-07-30 22:10:00	1.11284	1.113062	1.11284	0
2022-07-30 22:15:00	1.11301	1.113045	1.11301	0
2022-07-30 22:20:00	1.11318	1.113046	1.11318	0
2022-07-30 22:25:00	1.11301	1.113064	1.11301	0
2022-07-30 22:30:00	1.11283	1.113012	1.11283	0
2022-07-30 22:35:00	1.11301	1.11303	1.11301	0
2022-07-30 22:40:00	1.11301	1.113012	1.11301	0
2022-07-30 22:45:00	1.11284	1.112994	1.11284	0
2022-07-30 22:50:00	1.11302	1.112994	1.11302	0
2022-07-30 22:55:00	1.11284	1.112959	1.11284	0
2022-07-30 23:00:00	1.11301	1.112976	1.11301	0
2022-07-30 23:05:00	1.11282	1.112957	1.11282	0
2022-07-30 23:10:00	1.11318	1.112957	1.11318	0
2022-07-30 23:15:00	1.113	1.112956	1.113	0
2022-07-30 23:20:00	1.11283	1.112956	1.11283	0
2022-07-30 23:25:00	1.11301	1.112956	1.11301	0
2022-07-30 23:30:00	1.113	1.112955	1.113	0
2022-07-30 23:35:00	1.113	1.112971	1.113	0
2022-07-30 23:40:00	1.11301	1.11297	1.11301	0
2022-07-30 23:45:00	1.11319	1.113005	1.11319	0
2022-07-30 23:50:00	1.11301	1.113005	1.11301	0
2022-07-30 23:55:00	1.11302	1.113025	1.11302	0
2022-07-31 00:00:00	1.11284	1.112991	1.11284	0
2022-07-31 00:05:00	1.11283	1.112974	1.11283	0
2022-07-31 00:10:00	1.11265	1.112956	1.11265	0
2022-07-31 00:15:00	1.11265	1.11292	1.11265	0
2022-07-31 00:20:00	1.11301	1.112921	1.11301	0
2022-07-31 00:25:00	1.11319	1.11294	1.11319	0
2022-07-31 00:30:00	1.11284	1.112923	1.11284	0
2022-07-31 00:35:00	1.11284	1.112888	1.11284	0
2022-07-31 00:40:00	1.11266	1.112853	1.11266	0
2022-07-31 00:45:00	1.11267	1.112818	1.11267	0
2022-07-31 00:50:00	1.11301	1.112835	1.11301	0
2022-07-31 00:55:00	1.11301	1.112853	1.11301	0
2022-07-31 01:00:00	1.11284	1.112872	1.11284	0
2022-07-31 01:05:00	1.11301	1.112908	1.11301	0
2022-07-31 01:10:00	1.11283	1.11289	1.11283	0
2022-07-31 01:15:00	1.11283	1.112854	1.11283	0
2022-07-31 01:20:00	1.11265	1.112835	1.11265	0
2022-07-31 01:25:00	1.11301	1.112852	1.11301	0
2022-07-31 01:30:00	1.11301	1.112887	1.11301	0
2022-07-31 01:35:00	1.11283	1.112903	1.11283	0
2022-07-31 01:40:00	1.11301	1.112903	1.11301	0
2022-07-31 01:45:00	1.11266	1.112868	1.11266	0
2022-07-31 01:50:00	1.11266	1.11285	1.11266	0
2022-07-31 01:55:00	1.11267	1.112816	1.11267	0
2022-07-31 02:00:00	1.11284	1.112817	1.11284	0
2022-07-31 02:05:00	1.11266	1.1128	1.11266	0
2022-07-31 02:10:00	1.11282	1.112817	1.11282	0
2022-07-31 02:15:00	1.11283	1.112799	1.11283	0
2022-07-31 02:20:00	1.11266	1.112764	1.11266	0
2022-07-31 02:25:00	1.11284	1.112765	1.11284	0
2022-07-31 02:30:00	1.11284	1.112748	1.11284	0
2022-07-31 02:35:00	1.11267	1.112749	1.11267	0
2022-07-31 02:40:00	1.11285	1.112768	1.11285	0
2022-07-31 02:45:00	1.11267	1.112768	1.11267	0
2022-07-31 02:50:00	1.11302	1.112786	1.11302	0
2022-07-31 02:55:00	1.11284	1.112804	1.11284	0
2022-07-31 03:00:00	1.11284	1.112806	1.11284	0
2022-07-31 03:05:00	1.11284	1.112807	1.11284	0
2022-07-31 03:10:00	1.11302	1.112843	1.11302	0
2022-07-31 03:15:00	1.11266	1.112825	1.11266	0
2022-07-31 03:20:00	1.11266	1.112807	1.11266	0
2022-07-31 03:25:00	1.11266	1.112806	1.11266	0
2022-07-31 03:30:00	1.11265	1.112786	1.11265	0
2022-07-31 03:35:00	1.11265	1.112784	1.11265	0
2022-07-31 03:40:00	1.11283	1.112765	1.11283	0
2022-07-31 03:45:00	1.11283	1.112764	1.11283	0
2022-07-31 03:50:00	1.11265	1.112745	1.11265	0
2022-07-31 03:55:00	1.11266	1.112727	1.11266	0
2022-07-31 04:00:00	1.11266	1.112691	1.11266	0
2022-07-31 04:05:00	1.11266	1.112691	1.11266	0
2022-07-31 04:10:00	1.11284	1.112709	1.11284	0
2022-07-31 04:15:00	1.11266	1.112709	1.11266	0
2022-07-31 04:20:00	1.11267	1.112711	1.11267	0
2022-07-31 04:25:00	1.11265	1.112711	1.11265	0
2022-07-31 04:30:00	1.11266	1.112694	1.11266	0
2022-07-31 04:35:00	1.11267	1.112678	1.11267	0
2022-07-31 04:40:00	1.11266	1.112679	1.11266	0
2022-07-31 04:45:00	1.11248	1.112661	1.11248	0
2022-07-31 04:50:00	1.11247	1.112642	1.11247	0
2022-07-31 04:55:00	1.11266	1.112642	1.11266	0
2022-07-31 05:00:00	1.11265	1.112623	1.11265	0
2022-07-31 05:05:00	1.11283	1.11264	1.11283	0
2022-07-31 05:10:00	1.11266	1.112639	1.11266	0
2022-07-31 05:15:00	1.11267	1.112641	1.11267	0
2022-07-31 05:20:00	1.11266	1.112641	1.11266	0
2022-07-31 05:25:00	1.1123	1.112604	1.1123	0
2022-07-31 05:30:00	1.11248	1.112586	1.11248	0
2022-07-31 05:35:00	1.11265	1.112603	1.11265	0
2022-07-31 05:40:00	1.11247	1.112603	1.11247	0
2022-07-31 05:45:00	1.11248	1.112585	1.11248	0
2022-07-31 05:50:00	1.1123	1.11255	1.1123	0
2022-07-31 05:55:00	1.11229	1.112496	1.11229	0
2022-07-31 06:00:00	1.11229	1.112459	1.11229	0
2022-07-31 06:05:00	1.11246	1.112438	1.11246	0
2022-07-31 06:10:00	1.11264	1.112436	1.11264	0
2022-07-31 06:15:00	1.11229	1.112435	1.11229	0
2022-07-31 06:20:00	1.11265	1.112452	1.11265	0
2022-07-31 06:25:00	1.11266	1.112453	1.11266	0
2022-07-31 06:30:00	1.11267	1.112473	1.11267	0
2022-07-31 06:35:00	1.11231	1.112456	1.11231	0
2022-07-31 06:40:00	1.11266	1.112492	1.11266	0
2022-07-31 06:45:00	1.11266	1.112529	1.11266	0
2022-07-31 06:50:00	1.11247	1.112547	1.11247	0
2022-07-31 06:55:00	1.113	1.112601	1.113	0
2022-07-31 07:00:00	1.11231	1.112568	1.11231	0
2022-07-31 07:05:00	1.11266	1.112605	1.11266	0
2022-07-31 07:10:00	1.11266	1.112606	1.11266	0
2022-07-31 07:15:00	1.11284	1.112624	1.11284	0
2022-07-31 07:20:00	1.11266	1.112623	1.11266	0
2022-07-31 07:25:00	1.11266	1.112658	1.11266	0
2022-07-31 07:30:00	1.11265	1.112657	1.11265	0
2022-07-31 07:35:00	1.11265	1.112656	1.11265	0
2022-07-31 07:40:00	1.11265	1.112674	1.11265	0
2022-07-31 07:45:00	1.11266	1.11264	1.11266	0
2022-07-31 07:50:00	1.11265	1.112674	1.11265	0
2022-07-31 07:55:00	1.11247	1.112655	1.11247	0
2022-07-31 08:00:00	1.11282	1.112671	1.11282	0
2022-07-31 08:05:00	1.11264	1.112651	1.11264	0
2022-07-31 08:10:00	1.11265	1.11265	1.11265	0
2022-07-31 08:15:00	1.11265	1.112649	1.11265	0
2022-07-31 08:20:00	1.11247	1.112631	1.11247	0
2022-07-31 08:25:00	1.11283	1.112649	1.11283	0
2022-07-31 08:30:00	1.11283	1.112667	1.11283	0
2022-07-31 08:35:00	1.11282	1.112683	1.11282	0
2022-07-31 08:40:00	1.11282	1.1127	1.11282	0
2022-07-31 08:45:00	1.11301	1.112754	1.11301	0
2022-07-31 08:50:00	1.11301	1.112773	1.11301	0
2022-07-31 08:55:00	1.11318	1.112827	1.11318	0
2022-07-31 09:00:00	1.11265	1.112827	1.11265	0
2022-07-31 09:05:00	1.11283	1.112845	1.11283	0
2022-07-31 09:10:00	1.11283	1.112881	1.11283	0
2022-07-31 09:15:00	1.11283	1.112881	1.11283	0
2022-07-31 09:20:00	1.11284	1.112882	1.11284	0
2022-07-31 09:25:00	1.11283	1.112883	1.11283	0
2022-07-31 09:30:00	1.11301	1.112902	1.11301	0
2022-07-31 09:35:00	1.11301	1.112902	1.11301	0
2022-07-31 09:40:00	1.113	1.112901	1.113	0
2022-07-31 09:45:00	1.11283	1.112866	1.11283	0
2022-07-31 09:50:00	1.113	1.112901	1.113	0
2022-07-31 09:55:00	1.11317	1.112935	1.11317	0
2022-07-31 10:00:00	1.11318	1.11297	1.11318	0
2022-07-31 10:05:00	1.113	1.112987	1.113	0
2022-07-31 10:10:00	1.11299	1.113002	1.11299	0
2022-07-31 10:15:00	1.11317	1.113036	1.11317	0
2022-07-31 10:20:00	1.11301	1.113036	1.11301	0
2022-07-31 10:25:00	1.113	1.113035	1.113	0
2022-07-31 10:30:00	1.11317	1.113052	1.11317	0
2022-07-31 10:35:00	1.113	1.113069	1.113	0
2022-07-31 10:40:00	1.113	1.113069	1.113	0
2022-07-31 10:45:00	1.11334	1.113086	1.11334	0
2022-07-31 10:50:00	1.11336	1.113104	1.11336	0
2022-07-31 10:55:00	1.11318	1.113122	1.11318	0
2022-07-31 11:00:00	1.11336	1.113159	1.11336	0
2022-07-31 11:05:00	1.11319	1.113161	1.11319	0
2022-07-31 11:10:00	1.11319	1.113179	1.11319	0
2022-07-31 11:15:00	1.11319	1.113198	1.11319	0
2022-07-31 11:20:00	1.11319	1.1132	1.11319	0
2022-07-31 11:25:00	1.11301	1.113201	1.11301	0
2022-07-31 11:30:00	1.11301	1.113202	1.11301	0
2022-07-31 11:35:00	1.11318	1.113186	1.11318	0
2022-07-31 11:40:00	1.11353	1.113203	1.11353	0
2022-07-31 11:45:00	1.11336	1.113221	1.11336	0
2022-07-31 11:50:00	1.11337	1.113222	1.11337	0
2022-07-31 11:55:00	1.11353	1.113256	1.11353	0
2022-07-31 12:00:00	1.113	1.113237	1.113	0
2022-07-31 12:05:00	1.11335	1.113253	1.11335	0
2022-07-31 12:10:00	1.11318	1.113252	1.11318	0
2022-07-31 12:15:00	1.11336	1.113287	1.11336	0
2022-07-31 12:20:00	1.11335	1.113321	1.11335	0
2022-07-31 12:25:00	1.11335	1.113338	1.11335	0
2022-07-31 12:30:00	1.11336	1.113321	1.11336	0
2022-07-31 12:35:00	1.11335	1.11332	1.11335	0
2022-07-31 12:40:00	1.11318	1.113301	1.11318	0
2022-07-31 12:45:00	1.11336	1.113284	1.11336	0
2022-07-31 12:50:00	1.113	1.113284	1.113	0
2022-07-31 12:55:00	1.11334	1.113283	1.11334	0
2022-07-31 13:00:00	1.11317	1.113282	1.11317	0
2022-07-31 13:05:00	1.11334	1.11328	1.11334	0
2022-07-31 13:10:00	1.11334	1.113279	1.11334	0
2022-07-31 13:15:00	1.11316	1.11326	1.11316	0
2022-07-31 13:20:00	1.11334	1.113258	1.11334	0
2022-07-31 13:25:00	1.11351	1.113274	1.11351	0
2022-07-31 13:30:00	1.11334	1.11329	1.11334	0
2022-07-31 13:35:00	1.11335	1.113289	1.11335	0
2022-07-31 13:40:00	1.11335	1.113324	1.11335	0
2022-07-31 13:45:00	1.11336	1.113326	1.11336	0
2022-07-31 13:50:00	1.11371	1.11338	1.11371	0
2022-07-31 13:55:00	1.11318	1.113364	1.11318	0
2022-07-31 14:00:00	1.11336	1.113366	1.11336	0
2022-07-31 14:05:00	1.11336	1.113386	1.11336	0
2022-07-31 14:10:00	1.11336	1.113388	1.11336	0
2022-07-31 14:15:00	1.11335	1.113372	1.11335	0
2022-07-31 14:20:00	1.11354	1.113392	1.11354	0
2022-07-31 14:25:00	1.11353	1.11341	1.11353	0
2022-07-31 14:30:00	1.11335	1.11341	1.11335	0
2022-07-31 14:35:00	1.11335	1.113409	1.11335	0
2022-07-31 14:40:00	1.11352	1.11339	1.11352	0
2022-07-31 14:45:00	1.1137	1.113442	1.1137	0
2022-07-31 14:50:00	1.11352	1.113458	1.11352	0
2022-07-31 14:55:00	1.11335	1.113457	1.11335	0
2022-07-31 15:00:00	1.11335	1.113456	1.11335	0
2022-07-31 15:05:00	1.11318	1.113439	1.11318	0
2022-07-31 15:10:00	1.11335	1.11342	1.11335	0
2022-07-31 15:15:00	1.11334	1.113401	1.11334	0
2022-07-31 15:20:00	1.11351	1.113417	1.11351	0
2022-07-31 15:25:00	1.11351	1.113433	1.11351	0
2022-07-31 15:30:00	1.11353	1.113434	1.11353	0
2022-07-31 15:35:00	1.11353	1.113417	1.11353	0
2022-07-31 15:40:00	1.11335	1.1134	1.11335	0
2022-07-31 15:45:00	1.11335	1.1134	1.11335	0
2022-07-31 15:50:00	1.11353	1.113418	1.11353	0
2022-07-31 15:55:00	1.11353	1.113453	1.11353	0
2022-07-31 16:00:00	1.11353	1.113471	1.11353	0
2022-07-31 16:05:00	1.11354	1.113491	1.11354	0
2022-07-31 16:10:00	1.11388	1.113528	1.11388	0
2022-07-31 16:15:00	1.11372	1.113549	1.11372	0
2022-07-31 16:20:00	1.11371	1.113567	1.11371	0
2022-07-31 16:25:00	1.11372	1.113586	1.11372	0
2022-07-31 16:30:00	1.11337	1.113588	1.11337	0
2022-07-31 16:35:00	1.11337	1.11359	1.11337	0
2022-07-31 16:40:00	1.11354	1.113591	1.11354	0
2022-07-31 16:45:00	1.11371	1.113609	1.11371	0
2022-07-31 16:50:00	1.1137	1.113626	1.1137	0
2022-07-31 16:55:00	1.11335	1.113607	1.11335	0
2022-07-31 17:00:00	1.11353	1.113572	1.11353	0
2022-07-31 17:05:00	1.11371	1.113571	1.11371	0
2022-07-31 17:10:00	1.11353	1.113553	1.11353	0
2022-07-31 17:15:00	1.11353	1.113534	1.11353	0
2022-07-31 17:20:00	1.11354	1.113551	1.11354	0
2022-07-31 17:25:00	1.11353	1.113567	1.11353	0
2022-07-31 17:30:00	1.11335	1.113548	1.11335	0
2022-07-31 17:35:00	1.1137	1.113547	1.1137	0
2022-07-31 17:40:00	1.11353	1.11353	1.11353	0
2022-07-31 17:45:00	1.11353	1.113548	1.11353	0
2022-07-31 17:50:00	1.11336	1.113531	1.11336	0
2022-07-31 17:55:00	1.11336	1.113496	1.11336	0
2022-07-31 18:00:00	1.11371	1.113514	1.11371	0
2022-07-31 18:05:00	1.11354	1.113515	1.11354	0
2022-07-31 18:10:00	1.11353	1.113514	1.11353	0
2022-07-31 18:15:00	1.11371	1.113532	1.11371	0
2022-07-31 18:20:00	1.11354	1.113551	1.11354	0
2022-07-31 18:25:00	1.11371	1.113552	1.11371	0
2022-07-31 18:30:00	1.11336	1.113535	1.11336	0
2022-07-31 18:35:00	1.11336	1.113518	1.11336	0
2022-07-31 18:40:00	1.11353	1.113535	1.11353	0
2022-07-31 18:45:00	1.11335	1.113534	1.11335	0
2022-07-31 18:50:00	1.1137	1.113533	1.1137	0
2022-07-31 18:55:00	1.1137	1.113549	1.1137	0
2022-07-31 19:00:00	1.11335	1.113531	1.11335	0
2022-07-31 19:05:00	1.11336	1.113496	1.11336	0
2022-07-31 19:10:00	1.11354	1.113496	1.11354	0
2022-07-31 19:15:00	1.11355	1.11348	1.11355	0
2022-07-31 19:20:00	1.11353	1.113497	1.11353	0
2022-07-31 19:25:00	1.11371	1.113532	1.11371	0
2022-07-31 19:30:00	1.11388	1.113567	1.11388	0
2022-07-31 19:35:00	1.11318	1.11355	1.11318	0
2022-07-31 19:40:00	1.11353	1.113533	1.11353	0
2022-07-31 19:45:00	1.11352	1.113515	1.11352	0
2022-07-31 19:50:00	1.11353	1.113533	1.11353	0
2022-07-31 19:55:00	1.11354	1.113551	1.11354	0
2022-07-31 20:00:00	1.11336	1.113533	1.11336	0
2022-07-31 20:05:00	1.11371	1.113549	1.11371	0
2022-07-31 20:10:00	1.11371	1.113567	1.11371	0
2022-07-31 20:15:00	1.11353	1.113549	1.11353	0
2022-07-31 20:20:00	1.11336	1.113497	1.11336	0
2022-07-31 20:25:00	1.1137	1.113549	1.1137	0
2022-07-31 20:30:00	1.11336	1.113532	1.11336	0
2022-07-31 20:35:00	1.11318	1.113498	1.11318	0
2022-07-31 20:40:00	1.11335	1.11348	1.11335	0
2022-07-31 20:45:00	1.11335	1.113461	1.11335	0
2022-07-31 20:50:00	1.11335	1.11346	1.11335	0
2022-07-31 20:55:00	1.11353	1.113442	1.11353	0
2022-07-31 21:00:00	1.11334	1.113405	1.11334	0
2022-07-31 21:05:00	1.11353	1.113405	1.11353	0
2022-07-31 21:10:00	1.11335	1.113404	1.11335	0
2022-07-31 21:15:00	1.11353	1.113387	1.11353	0
2022-07-31 21:20:00	1.11336	1.113387	1.11336	0
2022-07-31 21:25:00	1.11337	1.113406	1.11337	0
2022-07-31 21:30:00	1.11354	1.113425	1.11354	0
2022-07-31 21:35:00	1.11336	1.113426	1.11336	0
2022-07-31 21:40:00	1.11336	1.113427	1.11336	0
2022-07-31 21:45:00	1.11336	1.11341	1.11336	0
2022-07-31 21:50:00	1.11319	1.113395	1.11319	0
2022-07-31 21:55:00	1.11336	1.113378	1.11336	0
2022-07-31 22:00:00	1.11319	1.113362	1.11319	0
2022-07-31 22:05:00	1.11355	1.113364	1.11355	0
2022-07-31 22:10:00	1.11354	1.113382	1.11354	0
2022-07-31 22:15:00	1.11336	1.113381	1.11336	0
2022-07-31 22:20:00	1.11353	1.11338	1.11353	0
2022-07-31 22:25:00	1.11336	1.11338	1.11336	0
2022-07-31 22:30:00	1.11336	1.11338	1.11336	0
2022-07-31 22:35:00	1.11337	1.113381	1.11337	0
2022-07-31 22:40:00	1.11319	1.113381	1.11319	0
2022-07-31 22:45:00	1.11337	1.113382	1.11337	0
2022-07-31 22:50:00	1.11354	1.113417	1.11354	0
2022-07-31 22:55:00	1.11336	1.113398	1.11336	0
2022-07-31 23:00:00	1.11335	1.113379	1.11335	0
2022-07-31 23:05:00	1.11335	1.113378	1.11335	0
2022-07-31 23:10:00	1.11334	1.113359	1.11334	0
2022-07-31 23:15:00	1.11335	1.113358	1.11335	0
2022-07-31 23:20:00	1.11353	1.113375	1.11353	0
2022-07-31 23:25:00	1.11371	1.113409	1.11371	0
2022-07-31 23:30:00	1.11336	1.113426	1.11336	0
2022-07-31 23:35:00	1.11337	1.113426	1.11337	0
2022-07-31 23:40:00	1.11318	1.11339	1.11318	0
2022-07-31 23:45:00	1.11335	1.113389	1.11335	0
2022-07-31 23:50:00	1.11335	1.113389	1.11335	0
2022-07-31 23:55:00	1.11335	1.113389	1.11335	0
2022-08-01 00:00:00	1.11335	1.11339	1.11335	0
2022-08-01 00:05:00	1.11336	1.113391	1.11336	0
2022-08-01 00:10:00	1.11335	1.113373	1.11335	0
2022-08-01 00:15:00	1.11318	1.11332	1.11318	0
2022-08-01 00:20:00	1.11336	1.11332	1.11336	0
2022-08-01 00:25:00	1.11318	1.113301	1.11318	0
2022-08-01 00:30:00	1.11336	1.113319	1.11336	0
2022-08-01 00:35:00	1.11354	1.113338	1.11354	0
2022-08-01 00:40:00	1.11335	1.113338	1.11335	0
2022-08-01 00:45:00	1.11318	1.113321	1.11318	0
2022-08-01 00:50:00	1.11318	1.113304	1.11318	0
2022-08-01 00:55:00	1.11335	1.113303	1.11335	0
2022-08-01 01:00:00	1.11318	1.113286	1.11318	0
2022-08-01 01:05:00	1.11336	1.113304	1.11336	0
2022-08-01 01:10:00	1.11301	1.113269	1.11301	0
2022-08-01 01:15:00	1.11353	1.113304	1.11353	0
2022-08-01 01:20:00	1.11319	1.113287	1.11319	0
2022-08-01 01:25:00	1.11319	1.113252	1.11319	0
2022-08-01 01:30:00	1.11336	1.113253	1.11336	0
2022-08-01 01:35:00	1.11372	1.113307	1.11372	0
2022-08-01 01:40:00	1.11355	1.113344	1.11355	0
2022-08-01 01:45:00	1.11318	1.113327	1.11318	0
2022-08-01 01:50:00	1.11319	1.113328	1.11319	0
2022-08-01 01:55:00	1.11336	1.113328	1.11336	0
2022-08-01 02:00:00	1.11336	1.113363	1.11336	0
2022-08-01 02:05:00	1.11317	1.113327	1.11317	0
2022-08-01 02:10:00	1.11318	1.113326	1.11318	0
2022-08-01 02:15:00	1.11336	1.113343	1.11336	0
2022-08-01 02:20:00	1.11337	1.113344	1.11337	0
2022-08-01 02:25:00	1.11336	1.113308	1.11336	0
2022-08-01 02:30:00	1.11336	1.113289	1.11336	0
2022-08-01 02:35:00	1.11318	1.113289	1.11318	0
2022-08-01 02:40:00	1.11336	1.113306	1.11336	0
2022-08-01 02:45:00	1.11335	1.113305	1.11335	0
2022-08-01 02:50:00	1.11335	1.113304	1.11335	0
2022-08-01 02:55:00	1.11334	1.113321	1.11334	0
2022-08-01 03:00:00	1.11335	1.113338	1.11335	0
2022-08-01 03:05:00	1.113	1.113302	1.113	0
2022-08-01 03:10:00	1.11319	1.113284	1.11319	0
2022-08-01 03:15:00	1.11336	1.113284	1.11336	0
2022-08-01 03:20:00	1.11335	1.113283	1.11335	0
2022-08-01 03:25:00	1.11317	1.113282	1.11317	0
2022-08-01 03:30:00	1.11318	1.113264	1.11318	0
2022-08-01 03:35:00	1.113	1.113229	1.113	0
2022-08-01 03:40:00	1.113	1.113194	1.113	0
2022-08-01 03:45:00	1.11319	1.113179	1.11319	0
2022-08-01 03:50:00	1.11318	1.113162	1.11318	0
2022-08-01 03:55:00	1.11302	1.113164	1.11302	0
2022-08-01 04:00:00	1.11336	1.113181	1.11336	0
2022-08-01 04:05:00	1.11319	1.113164	1.11319	0
2022-08-01 04:10:00	1.11319	1.113148	1.11319	0
2022-08-01 04:15:00	1.11336	1.113167	1.11336	0
2022-08-01 04:20:00	1.11319	1.113168	1.11319	0
2022-08-01 04:25:00	1.11318	1.113186	1.11318	0
2022-08-01 04:30:00	1.113	1.113186	1.113	0
2022-08-01 04:35:00	1.11318	1.113185	1.11318	0
2022-08-01 04:40:00	1.11318	1.113185	1.11318	0
2022-08-01 04:45:00	1.11319	1.113202	1.11319	0
2022-08-01 04:50:00	1.11301	1.113167	1.11301	0
2022-08-01 04:55:00	1.11318	1.113166	1.11318	0
2022-08-01 05:00:00	1.11317	1.113164	1.11317	0
2022-08-01 05:05:00	1.11317	1.113145	1.11317	0
2022-08-01 05:10:00	1.11301	1.113127	1.11301	0
2022-08-01 05:15:00	1.113	1.113109	1.113	0
2022-08-01 05:20:00	1.11317	1.113126	1.11317	0
2022-08-01 05:25:00	1.11318	1.113126	1.11318	0
2022-08-01 05:30:00	1.11301	1.113109	1.11301	0
2022-08-01 05:35:00	1.11302	1.113092	1.11302	0
2022-08-01 05:40:00	1.11337	1.113128	1.11337	0
2022-08-01 05:45:00	1.1132	1.11313	1.1132	0
2022-08-01 05:50:00	1.11302	1.113115	1.11302	0
2022-08-01 05:55:00	1.11301	1.113099	1.11301	0
2022-08-01 06:00:00	1.11318	1.113116	1.11318	0
2022-08-01 06:05:00	1.11317	1.113133	1.11317	0
2022-08-01 06:10:00	1.11317	1.113133	1.11317	0
2022-08-01 06:15:00	1.11335	1.11315	1.11335	0
2022-08-01 06:20:00	1.11319	1.113168	1.11319	0
2022-08-01 06:25:00	1.11284	1.11315	1.11284	0
2022-08-01 06:30:00	1.11301	1.113114	1.11301	0
2022-08-01 06:35:00	1.11336	1.11313	1.11336	0
2022-08-01 06:40:00	1.11301	1.113129	1.11301	0
2022-08-01 06:45:00	1.11319	1.113147	1.11319	0
2022-08-01 06:50:00	1.11318	1.113147	1.11318	0
2022-08-01 06:55:00	1.11301	1.113131	1.11301	0
2022-08-01 07:00:00	1.11318	1.113132	1.11318	0
2022-08-01 07:05:00	1.11318	1.113115	1.11318	0
2022-08-01 07:10:00	1.11301	1.113097	1.11301	0
2022-08-01 07:15:00	1.11318	1.113131	1.11318	0
2022-08-01 07:20:00	1.11335	1.113165	1.11335	0
2022-08-01 07:25:00	1.11335	1.113164	1.11335	0
2022-08-01 07:30:00	1.11299	1.113162	1.11299	0
2022-08-01 07:35:00	1.11334	1.113177	1.11334	0
2022-08-01 07:40:00	1.11318	1.113177	1.11318	0
2022-08-01 07:45:00	1.11317	1.113193	1.11317	0
2022-08-01 07:50:00	1.11317	1.113192	1.11317	0
2022-08-01 07:55:00	1.11318	1.113192	1.11318	0
2022-08-01 08:00:00	1.11301	1.113192	1.11301	0
2022-08-01 08:05:00	1.11337	1.113211	1.11337	0
2022-08-01 08:10:00	1.11336	1.113212	1.11336	0
2022-08-01 08:15:00	1.11266	1.113143	1.11266	0
2022-08-01 08:20:00	1.11301	1.113145	1.11301	0
2022-08-01 08:25:00	1.11336	1.113147	1.11336	0
2022-08-01 08:30:00	1.113	1.113129	1.113	0
2022-08-01 08:35:00	1.11318	1.11313	1.11318	0
2022-08-01 08:40:00	1.11318	1.113131	1.11318	0
2022-08-01 08:45:00	1.11335	1.113148	1.11335	0
2022-08-01 08:50:00	1.11318	1.113165	1.11318	0
2022-08-01 08:55:00	1.11319	1.113147	1.11319	0
2022-08-01 09:00:00	1.11318	1.113129	1.11318	0
2022-08-01 09:05:00	1.11319	1.113182	1.11319	0
2022-08-01 09:10:00	1.11319	1.1132	1.11319	0
2022-08-01 09:15:00	1.11336	1.1132	1.11336	0
2022-08-01 09:20:00	1.11301	1.113201	1.11301	0
2022-08-01 09:25:00	1.11318	1.113201	1.11318	0
2022-08-01 09:30:00	1.11336	1.113219	1.11336	0
2022-08-01 09:35:00	1.11318	1.113202	1.11318	0
2022-08-01 09:40:00	1.11318	1.113202	1.11318	0
2022-08-01 09:45:00	1.11335	1.113218	1.11335	0
2022-08-01 09:50:00	1.11335	1.113235	1.11335	0
2022-08-01 09:55:00	1.11335	1.113251	1.11335	0
2022-08-01 10:00:00	1.11317	1.113249	1.11317	0
2022-08-01 10:05:00	1.11334	1.113247	1.11334	0
2022-08-01 10:10:00	1.11317	1.113263	1.11317	0
2022-08-01 10:15:00	1.11335	1.11328	1.11335	0
2022-08-01 10:20:00	1.11352	1.113296	1.11352	0
2022-08-01 10:25:00	1.11334	1.113312	1.11334	0
2022-08-01 10:30:00	1.11317	1.113311	1.11317	0
2022-08-01 10:35:00	1.11335	1.113311	1.11335	0
2022-08-01 10:40:00	1.11299	1.113275	1.11299	0
2022-08-01 10:45:00	1.11299	1.113239	1.11299	0
2022-08-01 10:50:00	1.11317	1.113239	1.11317	0
2022-08-01 10:55:00	1.11336	1.113241	1.11336	0
2022-08-01 11:00:00	1.11336	1.11326	1.11336	0
2022-08-01 11:05:00	1.11302	1.113227	1.11302	0
2022-08-01 11:10:00	1.11335	1.11321	1.11335	0
2022-08-01 11:15:00	1.11353	1.113229	1.11353	0
2022-08-01 11:20:00	1.11335	1.113247	1.11335	0
2022-08-01 11:25:00	1.11336	1.113248	1.11336	0
2022-08-01 11:30:00	1.11336	1.113285	1.11336	0
2022-08-01 11:35:00	1.11335	1.113321	1.11335	0
2022-08-01 11:40:00	1.11335	1.113339	1.11335	0
2022-08-01 11:45:00	1.11335	1.113338	1.11335	0
2022-08-01 11:50:00	1.11352	1.113354	1.11352	0
2022-08-01 11:55:00	1.11351	1.113403	1.11351	0
2022-08-01 12:00:00	1.11334	1.113402	1.11334	0
2022-08-01 12:05:00	1.11352	1.113401	1.11352	0
2022-08-01 12:10:00	1.11335	1.113401	1.11335	0
2022-08-01 12:15:00	1.11336	1.113401	1.11336	0
2022-08-01 12:20:00	1.11336	1.113401	1.11336	0
2022-08-01 12:25:00	1.11336	1.113402	1.11336	0
2022-08-01 12:30:00	1.11318	1.113385	1.11318	0
2022-08-01 12:35:00	1.11353	1.113403	1.11353	0
2022-08-01 12:40:00	1.11336	1.113387	1.11336	0
2022-08-01 12:45:00	1.11335	1.113371	1.11335	0
2022-08-01 12:50:00	1.11336	1.113373	1.11336	0
2022-08-01 12:55:00	1.11353	1.113374	1.11353	0
2022-08-01 13:00:00	1.11336	1.113375	1.11336	0
2022-08-01 13:05:00	1.11319	1.113358	1.11319	0
2022-08-01 13:10:00	1.11337	1.113359	1.11337	0
2022-08-01 13:15:00	1.11337	1.11336	1.11337	0
2022-08-01 13:20:00	1.11354	1.113396	1.11354	0
2022-08-01 13:25:00	1.11335	1.113378	1.11335	0
2022-08-01 13:30:00	1.11353	1.113395	1.11353	0
2022-08-01 13:35:00	1.11335	1.113395	1.11335	0
2022-08-01 13:40:00	1.11371	1.11343	1.11371	0
2022-08-01 13:45:00	1.11354	1.113431	1.11354	0
2022-08-01 13:50:00	1.11353	1.113448	1.11353	0
2022-08-01 13:55:00	1.11335	1.113464	1.11335	0
2022-08-01 14:00:00	1.11336	1.113463	1.11336	0
2022-08-01 14:05:00	1.11336	1.113462	1.11336	0
2022-08-01 14:10:00	1.11354	1.113462	1.11354	0
2022-08-01 14:15:00	1.11354	1.113481	1.11354	0
2022-08-01 14:20:00	1.11336	1.113464	1.11336	0
2022-08-01 14:25:00	1.11353	1.113482	1.11353	0
2022-08-01 14:30:00	1.11371	1.113482	1.11371	0
2022-08-01 14:35:00	1.1137	1.113498	1.1137	0
2022-08-01 14:40:00	1.1137	1.113515	1.1137	0
2022-08-01 14:45:00	1.11371	1.113551	1.11371	0
2022-08-01 14:50:00	1.11371	1.113586	1.11371	0
2022-08-01 14:55:00	1.11336	1.113586	1.11336	0
2022-08-01 15:00:00	1.11353	1.113585	1.11353	0
2022-08-01 15:05:00	1.11318	1.113549	1.11318	0
2022-08-01 15:10:00	1.11336	1.113549	1.11336	0
2022-08-01 15:15:00	1.11336	1.113532	1.11336	0
2022-08-01 15:20:00	1.11352	1.113513	1.11352	0
2022-08-01 15:25:00	1.11352	1.113495	1.11352	0
2022-08-01 15:30:00	1.11335	1.11346	1.11335	0
2022-08-01 15:35:00	1.11335	1.113424	1.11335	0
2022-08-01 15:40:00	1.11353	1.113406	1.11353	0
2022-08-01 15:45:00	1.11335	1.113405	1.11335	0
2022-08-01 15:50:00	1.11336	1.113388	1.11336	0
2022-08-01 15:55:00	1.11353	1.113423	1.11353	0
2022-08-01 16:00:00	1.11353	1.11344	1.11353	0
2022-08-01 16:05:00	1.11336	1.11344	1.11336	0
2022-08-01 16:10:00	1.11336	1.113424	1.11336	0
2022-08-01 16:15:00	1.11337	1.113409	1.11337	0
2022-08-01 16:20:00	1.11319	1.113393	1.11319	0
2022-08-01 16:25:00	1.11353	1.113411	1.11353	0
2022-08-01 16:30:00	1.11301	1.113359	1.11301	0
2022-08-01 16:35:00	1.11317	1.113341	1.11317	0
2022-08-01 16:40:00	1.11317	1.113322	1.11317	0
2022-08-01 16:45:00	1.11334	1.113303	1.11334	0
2022-08-01 16:50:00	1.11386	1.113336	1.11386	0
2022-08-01 16:55:00	1.11334	1.113334	1.11334	0
2022-08-01 17:00:00	1.11335	1.113333	1.11335	0
2022-08-01 17:05:00	1.11335	1.113331	1.11335	0
2022-08-01 17:10:00	1.1137	1.113382	1.1137	0
2022-08-01 17:15:00	1.11335	1.113364	1.11335	0
2022-08-01 17:20:00	1.11336	1.113399	1.11336	0
2022-08-01 17:25:00	1.11371	1.113453	1.11371	0
2022-08-01 17:30:00	1.11337	1.113473	1.11337	0
2022-08-01 17:35:00	1.11354	1.113493	1.11354	0
2022-08-01 17:40:00	1.11371	1.113478	1.11371	0
2022-08-01 17:45:00	1.11318	1.113462	1.11318	0
2022-08-01 17:50:00	1.11335	1.113462	1.11335	0
2022-08-01 17:55:00	1.11334	1.113461	1.11334	0
2022-08-01 18:00:00	1.11317	1.113408	1.11317	0
2022-08-01 18:05:00	1.11318	1.113391	1.11318	0
2022-08-01 18:10:00	1.11318	1.113373	1.11318	0
2022-08-01 18:15:00	1.11318	1.11332	1.11318	0
2022-08-01 18:20:00	1.11318	1.113301	1.11318	0
2022-08-01 18:25:00	1.11318	1.113265	1.11318	0
2022-08-01 18:30:00	1.11318	1.113212	1.11318	0
2022-08-01 18:35:00	1.11317	1.113211	1.11317	0
2022-08-01 18:40:00	1.11335	1.113211	1.11335	0
2022-08-01 18:45:00	1.11318	1.113195	1.11318	0
2022-08-01 18:50:00	1.11301	1.113179	1.11301	0
2022-08-01 18:55:00	1.11318	1.113179	1.11318	0
2022-08-01 19:00:00	1.113	1.113161	1.113	0
2022-08-01 19:05:00	1.11334	1.113177	1.11334	0
2022-08-01 19:10:00	1.113	1.113159	1.113	0
2022-08-01 19:15:00	1.113	1.113141	1.113	0
2022-08-01 19:20:00	1.11299	1.113122	1.11299	0
2022-08-01 19:25:00	1.11317	1.113122	1.11317	0
2022-08-01 19:30:00	1.11336	1.113123	1.11336	0
2022-08-01 19:35:00	1.11319	1.113124	1.11319	0
2022-08-01 19:40:00	1.113	1.113123	1.113	0
2022-08-01 19:45:00	1.11319	1.113124	1.11319	0
2022-08-01 19:50:00	1.11318	1.113142	1.11318	0
2022-08-01 19:55:00	1.11336	1.113144	1.11336	0
2022-08-01 20:00:00	1.11319	1.113163	1.11319	0
2022-08-01 20:05:00	1.11336	1.113199	1.11336	0
2022-08-01 20:10:00	1.11302	1.113202	1.11302	0
2022-08-01 20:15:00	1.11319	1.113204	1.11319	0
2022-08-01 20:20:00	1.11318	1.113186	1.11318	0
2022-08-01 20:25:00	1.113	1.113167	1.113	0
2022-08-01 20:30:00	1.113	1.113167	1.113	0
2022-08-01 20:35:00	1.11299	1.113147	1.11299	0
2022-08-01 20:40:00	1.113	1.113129	1.113	0
2022-08-01 20:45:00	1.11282	1.113075	1.11282	0
2022-08-01 20:50:00	1.113	1.113056	1.113	0
2022-08-01 20:55:00	1.113	1.11302	1.113	0
2022-08-01 21:00:00	1.11284	1.113002	1.11284	0
2022-08-01 21:05:00	1.11318	1.113001	1.11318	0
2022-08-01 21:10:00	1.11301	1.112984	1.11301	0
2022-08-01 21:15:00	1.11302	1.112986	1.11302	0
2022-08-01 21:20:00	1.11285	1.112971	1.11285	0
2022-08-01 21:25:00	1.11301	1.112973	1.11301	0
2022-08-01 21:30:00	1.11301	1.112974	1.11301	0
2022-08-01 21:35:00	1.11301	1.112993	1.11301	0
2022-08-01 21:40:00	1.11266	1.112959	1.11266	0
2022-08-01 21:45:00	1.11266	1.112925	1.11266	0
2022-08-01 21:50:00	1.11284	1.112925	1.11284	0
2022-08-01 21:55:00	1.11285	1.112892	1.11285	0
2022-08-01 22:00:00	1.11285	1.112876	1.11285	0
2022-08-01 22:05:00	1.11283	1.112857	1.11283	0
2022-08-01 22:10:00	1.11283	1.112855	1.11283	0
2022-08-01 22:15:00	1.11301	1.112855	1.11301	0
2022-08-01 22:20:00	1.11284	1.112838	1.11284	0
2022-08-01 22:25:00	1.11266	1.112803	1.11266	0
2022-08-01 22:30:00	1.11284	1.112821	1.11284	0
2022-08-01 22:35:00	1.11284	1.112839	1.11284	0
2022-08-01 22:40:00	1.11283	1.112838	1.11283	0
2022-08-01 22:45:00	1.11265	1.112818	1.11265	0
2022-08-01 22:50:00	1.11301	1.112834	1.11301	0
2022-08-01 22:55:00	1.11284	1.112835	1.11284	0
2022-08-01 23:00:00	1.11267	1.112819	1.11267	0
2022-08-01 23:05:00	1.11283	1.112801	1.11283	0
2022-08-01 23:10:00	1.11283	1.1128	1.11283	0
2022-08-01 23:15:00	1.11265	1.112799	1.11265	0
2022-08-01 23:20:00	1.11265	1.11278	1.11265	0
2022-08-01 23:25:00	1.11265	1.112761	1.11265	0
2022-08-01 23:30:00	1.11265	1.112743	1.11265	0
2022-08-01 23:35:00	1.11283	1.112761	1.11283	0
2022-08-01 23:40:00	1.11265	1.112725	1.11265	0
2022-08-01 23:45:00	1.11248	1.112689	1.11248	0
2022-08-01 23:50:00	1.113	1.112722	1.113	0
2022-08-01 23:55:00	1.11284	1.112723	1.11284	0
2022-08-02 00:00:00	1.11267	1.112707	1.11267	0
2022-08-02 00:05:00	1.11302	1.112744	1.11302	0
2022-08-02 00:10:00	1.11249	1.112728	1.11249	0
2022-08-02 00:15:00	1.11267	1.11273	1.11267	0
2022-08-02 00:20:00	1.11285	1.11275	1.11285	0
2022-08-02 00:25:00	1.11267	1.112734	1.11267	0
2022-08-02 00:30:00	1.11249	1.112718	1.11249	0
2022-08-02 00:35:00	1.11284	1.112754	1.11284	0
2022-08-02 00:40:00	1.11266	1.11272	1.11266	0
2022-08-02 00:45:00	1.11266	1.112702	1.11266	0
2022-08-02 00:50:00	1.11249	1.112684	1.11249	0
2022-08-02 00:55:00	1.11285	1.112667	1.11285	0
2022-08-02 01:00:00	1.11285	1.112703	1.11285	0
2022-08-02 01:05:00	1.11266	1.112702	1.11266	0
2022-08-02 01:10:00	1.11266	1.112683	1.11266	0
2022-08-02 01:15:00	1.11266	1.112682	1.11266	0
2022-08-02 01:20:00	1.11248	1.112681	1.11248	0
2022-08-02 01:25:00	1.11248	1.112645	1.11248	0
2022-08-02 01:30:00	1.11265	1.112644	1.11265	0
2022-08-02 01:35:00	1.11283	1.112661	1.11283	0
2022-08-02 01:40:00	1.11249	1.112661	1.11249	0
2022-08-02 01:45:00	1.11266	1.112642	1.11266	0
2022-08-02 01:50:00	1.11266	1.112623	1.11266	0
2022-08-02 01:55:00	1.11266	1.112623	1.11266	0
2022-08-02 02:00:00	1.11266	1.112623	1.11266	0
2022-08-02 02:05:00	1.11284	1.112641	1.11284	0
2022-08-02 02:10:00	1.11231	1.112624	1.11231	0
2022-08-02 02:15:00	1.11266	1.112642	1.11266	0
2022-08-02 02:20:00	1.11266	1.112643	1.11266	0
2022-08-02 02:25:00	1.11249	1.112609	1.11249	0
2022-08-02 02:30:00	1.11266	1.112626	1.11266	0
2022-08-02 02:35:00	1.11248	1.112608	1.11248	0
2022-08-02 02:40:00	1.11283	1.112625	1.11283	0
2022-08-02 02:45:00	1.11283	1.112642	1.11283	0
2022-08-02 02:50:00	1.11265	1.112641	1.11265	0
2022-08-02 02:55:00	1.11248	1.112605	1.11248	0
2022-08-02 03:00:00	1.11266	1.11264	1.11266	0
2022-08-02 03:05:00	1.11265	1.112639	1.11265	0
2022-08-02 03:10:00	1.11247	1.11262	1.11247	0
2022-08-02 03:15:00	1.1123	1.112601	1.1123	0
2022-08-02 03:20:00	1.11283	1.112618	1.11283	0
2022-08-02 03:25:00	1.11249	1.112619	1.11249	0
2022-08-02 03:30:00	1.11231	1.112567	1.11231	0
2022-08-02 03:35:00	1.11266	1.11255	1.11266	0
2022-08-02 03:40:00	1.11266	1.112551	1.11266	0
2022-08-02 03:45:00	1.11249	1.112552	1.11249	0
2022-08-02 03:50:00	1.1125	1.112536	1.1125	0
2022-08-02 03:55:00	1.11231	1.112502	1.11231	0
2022-08-02 04:00:00	1.1123	1.112485	1.1123	0
2022-08-02 04:05:00	1.11249	1.112504	1.11249	0
2022-08-02 04:10:00	1.11231	1.112452	1.11231	0
2022-08-02 04:15:00	1.11232	1.112435	1.11232	0
2022-08-02 04:20:00	1.11266	1.11247	1.11266	0
2022-08-02 04:25:00	1.11195	1.112399	1.11195	0
2022-08-02 04:30:00	1.11231	1.112364	1.11231	0
2022-08-02 04:35:00	1.11249	1.112364	1.11249	0
2022-08-02 04:40:00	1.11232	1.112346	1.11232	0
2022-08-02 04:45:00	1.11248	1.112363	1.11248	0
2022-08-02 04:50:00	1.11248	1.112381	1.11248	0
2022-08-02 04:55:00	1.11248	1.11238	1.11248	0
2022-08-02 05:00:00	1.1123	1.112379	1.1123	0
2022-08-02 05:05:00	1.11247	1.112394	1.11247	0
2022-08-02 05:10:00	1.11265	1.112393	1.11265	0
2022-08-02 05:15:00	1.11249	1.112447	1.11249	0
2022-08-02 05:20:00	1.11267	1.112483	1.11267	0
2022-08-02 05:25:00	1.1125	1.112484	1.1125	0
2022-08-02 05:30:00	1.11267	1.112519	1.11267	0
2022-08-02 05:35:00	1.11248	1.112519	1.11248	0
2022-08-02 05:40:00	1.11248	1.112519	1.11248	0
2022-08-02 05:45:00	1.11266	1.112537	1.11266	0
2022-08-02 05:50:00	1.11231	1.112538	1.11231	0
2022-08-02 05:55:00	1.11248	1.112539	1.11248	0
2022-08-02 06:00:00	1.11266	1.11254	1.11266	0
2022-08-02 06:05:00	1.11213	1.112504	1.11213	0
2022-08-02 06:10:00	1.11231	1.112468	1.11231	0
2022-08-02 06:15:00	1.11232	1.11245	1.11232	0
2022-08-02 06:20:00	1.11249	1.112432	1.11249	0
2022-08-02 06:25:00	1.11231	1.112415	1.11231	0
2022-08-02 06:30:00	1.11213	1.11238	1.11213	0
2022-08-02 06:35:00	1.11247	1.112361	1.11247	0
2022-08-02 06:40:00	1.1123	1.11236	1.1123	0
2022-08-02 06:45:00	1.11231	1.112343	1.11231	0
2022-08-02 06:50:00	1.1123	1.112307	1.1123	0
2022-08-02 06:55:00	1.11264	1.112358	1.11264	0
2022-08-02 07:00:00	1.11264	1.112391	1.11264	0
2022-08-02 07:05:00	1.11247	1.112406	1.11247	0
2022-08-02 07:10:00	1.11247	1.112404	1.11247	0
2022-08-02 07:15:00	1.11248	1.112421	1.11248	0
2022-08-02 07:20:00	1.11231	1.112439	1.11231	0
2022-08-02 07:25:00	1.11232	1.112424	1.11232	0
2022-08-02 07:30:00	1.11249	1.112443	1.11249	0
2022-08-02 07:35:00	1.11267	1.112479	1.11267	0
2022-08-02 07:40:00	1.11248	1.112497	1.11248	0
2022-08-02 07:45:00	1.11213	1.112446	1.11213	0
2022-08-02 07:50:00	1.11213	1.112395	1.11213	0
2022-08-02 07:55:00	1.1123	1.112378	1.1123	0
2022-08-02 08:00:00	1.11213	1.112344	1.11213	0
2022-08-02 08:05:00	1.11231	1.112327	1.11231	0
2022-08-02 08:10:00	1.1123	1.112326	1.1123	0
2022-08-02 08:15:00	1.1123	1.112324	1.1123	0
2022-08-02 08:20:00	1.11231	1.112306	1.11231	0
2022-08-02 08:25:00	1.11231	1.11227	1.11231	0
2022-08-02 08:30:00	1.11231	1.112253	1.11231	0
2022-08-02 08:35:00	1.1123	1.11227	1.1123	0
2022-08-02 08:40:00	1.11265	1.112322	1.11265	0
2022-08-02 08:45:00	1.11248	1.11234	1.11248	0
2022-08-02 08:50:00	1.1123	1.112357	1.1123	0
2022-08-02 08:55:00	1.11247	1.112373	1.11247	0
2022-08-02 09:00:00	1.11265	1.112408	1.11265	0
2022-08-02 09:05:00	1.11247	1.112425	1.11247	0
2022-08-02 09:10:00	1.1123	1.112424	1.1123	0
2022-08-02 09:15:00	1.11231	1.112424	1.11231	0
2022-08-02 09:20:00	1.11266	1.112459	1.11266	0
2022-08-02 09:25:00	1.11266	1.112495	1.11266	0
2022-08-02 09:30:00	1.11282	1.112512	1.11282	0
2022-08-02 09:35:00	1.11265	1.112529	1.11265	0
2022-08-02 09:40:00	1.11229	1.112528	1.11229	0
2022-08-02 09:45:00	1.11265	1.112546	1.11265	0
2022-08-02 09:50:00	1.11247	1.112528	1.11247	0
2022-08-02 09:55:00	1.11247	1.112528	1.11247	0
2022-08-02 10:00:00	1.11247	1.112545	1.11247	0
2022-08-02 10:05:00	1.11247	1.112561	1.11247	0
2022-08-02 10:10:00	1.11282	1.112577	1.11282	0
2022-08-02 10:15:00	1.11265	1.112576	1.11265	0
2022-08-02 10:20:00	1.11265	1.112559	1.11265	0
2022-08-02 10:25:00	1.11265	1.112559	1.11265	0
2022-08-02 10:30:00	1.11265	1.112595	1.11265	0
2022-08-02 10:35:00	1.11265	1.112595	1.11265	0
2022-08-02 10:40:00	1.11264	1.112612	1.11264	0
2022-08-02 10:45:00	1.1123	1.112595	1.1123	0
2022-08-02 10:50:00	1.11265	1.112613	1.11265	0
2022-08-02 10:55:00	1.11264	1.11263	1.11264	0
2022-08-02 11:00:00	1.11264	1.112612	1.11264	0
2022-08-02 11:05:00	1.11248	1.112595	1.11248	0
2022-08-02 11:10:00	1.11265	1.112595	1.11265	0
2022-08-02 11:15:00	1.11283	1.112613	1.11283	0
2022-08-02 11:20:00	1.11265	1.112613	1.11265	0
2022-08-02 11:25:00	1.113	1.112648	1.113	0
2022-08-02 11:30:00	1.11265	1.112649	1.11265	0
2022-08-02 11:35:00	1.11265	1.112684	1.11265	0
2022-08-02 11:40:00	1.11248	1.112667	1.11248	0
2022-08-02 11:45:00	1.11265	1.112668	1.11265	0
2022-08-02 11:50:00	1.11266	1.11267	1.11266	0
2022-08-02 11:55:00	1.11283	1.112705	1.11283	0
2022-08-02 12:00:00	1.11265	1.112705	1.11265	0
2022-08-02 12:05:00	1.11283	1.112705	1.11283	0
2022-08-02 12:10:00	1.11283	1.112723	1.11283	0
2022-08-02 12:15:00	1.11283	1.112706	1.11283	0
2022-08-02 12:20:00	1.11265	1.112706	1.11265	0
2022-08-02 12:25:00	1.11282	1.112723	1.11282	0
2022-08-02 12:30:00	1.11299	1.112774	1.11299	0
2022-08-02 12:35:00	1.11265	1.112774	1.11265	0
2022-08-02 12:40:00	1.11282	1.11279	1.11282	0
2022-08-02 12:45:00	1.11265	1.112772	1.11265	0
2022-08-02 12:50:00	1.113	1.112807	1.113	0
2022-08-02 12:55:00	1.11282	1.112806	1.11282	0
2022-08-02 13:00:00	1.11265	1.112788	1.11265	0
2022-08-02 13:05:00	1.11282	1.112787	1.11282	0
2022-08-02 13:10:00	1.11248	1.11277	1.11248	0
2022-08-02 13:15:00	1.11266	1.112754	1.11266	0
2022-08-02 13:20:00	1.11265	1.11272	1.11265	0
2022-08-02 13:25:00	1.11283	1.112738	1.11283	0
2022-08-02 13:30:00	1.11283	1.112739	1.11283	0
2022-08-02 13:35:00	1.11265	1.112739	1.11265	0
2022-08-02 13:40:00	1.113	1.112739	1.113	0
2022-08-02 13:45:00	1.113	1.112757	1.113	0
2022-08-02 13:50:00	1.11282	1.112774	1.11282	0
2022-08-02 13:55:00	1.11282	1.112774	1.11282	0
2022-08-02 14:00:00	1.113	1.112826	1.113	0
2022-08-02 14:05:00	1.11282	1.112842	1.11282	0
2022-08-02 14:10:00	1.113	1.112877	1.113	0
2022-08-02 14:15:00	1.113	1.112894	1.113	0
2022-08-02 14:20:00	1.113	1.112911	1.113	0
2022-08-02 14:25:00	1.113	1.112946	1.113	0
2022-08-02 14:30:00	1.113	1.112946	1.113	0
2022-08-02 14:35:00	1.11282	1.112928	1.11282	0
2022-08-02 14:40:00	1.113	1.112946	1.113	0
2022-08-02 14:45:00	1.11282	1.112946	1.11282	0
2022-08-02 14:50:00	1.11283	1.112929	1.11283	0
2022-08-02 14:55:00	1.11301	1.112948	1.11301	0
2022-08-02 15:00:00	1.11266	1.112914	1.11266	0
2022-08-02 15:05:00	1.11266	1.11288	1.11266	0
2022-08-02 15:10:00	1.11301	1.112881	1.11301	0
2022-08-02 15:15:00	1.11301	1.112882	1.11301	0
2022-08-02 15:20:00	1.11282	1.112864	1.11282	0
2022-08-02 15:25:00	1.113	1.112882	1.113	0
2022-08-02 15:30:00	1.113	1.112882	1.113	0
2022-08-02 15:35:00	1.11301	1.112901	1.11301	0
2022-08-02 15:40:00	1.11301	1.112919	1.11301	0
2022-08-02 15:45:00	1.11318	1.112936	1.11318	0
2022-08-02 15:50:00	1.113	1.11297	1.113	0
2022-08-02 15:55:00	1.11284	1.112988	1.11284	0
2022-08-02 16:00:00	1.113	1.112987	1.113	0
2022-08-02 16:05:00	1.11318	1.113004	1.11318	0
2022-08-02 16:10:00	1.113	1.113022	1.113	0
2022-08-02 16:15:00	1.11283	1.113005	1.11283	0
2022-08-02 16:20:00	1.11301	1.113006	1.11301	0
2022-08-02 16:25:00	1.11318	1.113023	1.11318	0
2022-08-02 16:30:00	1.113	1.113022	1.113	0
2022-08-02 16:35:00	1.113	1.113004	1.113	0
2022-08-02 16:40:00	1.113	1.113004	1.113	0
2022-08-02 16:45:00	1.11318	1.113038	1.11318	0
2022-08-02 16:50:00	1.11317	1.113055	1.11317	0
2022-08-02 16:55:00	1.113	1.113037	1.113	0
2022-08-02 17:00:00	1.11301	1.113038	1.11301	0
2022-08-02 17:05:00	1.11284	1.113039	1.11284	0
2022-08-02 17:10:00	1.11318	1.113056	1.11318	0
2022-08-02 17:15:00	1.113	1.113038	1.113	0
2022-08-02 17:20:00	1.11299	1.113037	1.11299	0
2022-08-02 17:25:00	1.11318	1.113055	1.11318	0
2022-08-02 17:30:00	1.11318	1.113073	1.11318	0
2022-08-02 17:35:00	1.113	1.113055	1.113	0
2022-08-02 17:40:00	1.11301	1.113039	1.11301	0
2022-08-02 17:45:00	1.11317	1.113056	1.11317	0
2022-08-02 17:50:00	1.113	1.113055	1.113	0
2022-08-02 17:55:00	1.11301	1.113072	1.11301	0
2022-08-02 18:00:00	1.11301	1.113055	1.11301	0
2022-08-02 18:05:00	1.11283	1.113038	1.11283	0
2022-08-02 18:10:00	1.11318	1.113057	1.11318	0
2022-08-02 18:15:00	1.11318	1.113057	1.11318	0
2022-08-02 18:20:00	1.11301	1.11304	1.11301	0
2022-08-02 18:25:00	1.11301	1.113041	1.11301	0
2022-08-02 18:30:00	1.11283	1.113023	1.11283	0
2022-08-02 18:35:00	1.113	1.113006	1.113	0
2022-08-02 18:40:00	1.113	1.113006	1.113	0
2022-08-02 18:45:00	1.11335	1.11304	1.11335	0
2022-08-02 18:50:00	1.11318	1.113057	1.11318	0
2022-08-02 18:55:00	1.11283	1.113057	1.11283	0
2022-08-02 19:00:00	1.11282	1.113021	1.11282	0
2022-08-02 19:05:00	1.11282	1.112985	1.11282	0
2022-08-02 19:10:00	1.11335	1.113019	1.11335	0
2022-08-02 19:15:00	1.11301	1.113019	1.11301	0
2022-08-02 19:20:00	1.113	1.113036	1.113	0
2022-08-02 19:25:00	1.11284	1.11302	1.11284	0
2022-08-02 19:30:00	1.11301	1.113021	1.11301	0
2022-08-02 19:35:00	1.11283	1.112969	1.11283	0
2022-08-02 19:40:00	1.11301	1.112952	1.11301	0
2022-08-02 19:45:00	1.11301	1.11297	1.11301	0
2022-08-02 19:50:00	1.11302	1.11299	1.11302	0
2022-08-02 19:55:00	1.11284	1.112992	1.11284	0
2022-08-02 20:00:00	1.113	1.112957	1.113	0
2022-08-02 20:05:00	1.113	1.112956	1.113	0
2022-08-02 20:10:00	1.113	1.112956	1.113	0
2022-08-02 20:15:00	1.113	1.112972	1.113	0
2022-08-02 20:20:00	1.113	1.112971	1.113	0
2022-08-02 20:25:00	1.11283	1.112971	1.11283	0
2022-08-02 20:30:00	1.11266	1.112936	1.11266	0
2022-08-02 20:35:00	1.11319	1.112954	1.11319	0
2022-08-02 20:40:00	1.11302	1.112954	1.11302	0
2022-08-02 20:45:00	1.11302	1.112972	1.11302	0
2022-08-02 20:50:00	1.11283	1.112955	1.11283	0
2022-08-02 20:55:00	1.11319	1.112974	1.11319	0
2022-08-02 21:00:00	1.11302	1.112976	1.11302	0
2022-08-02 21:05:00	1.11301	1.112977	1.11301	0
2022-08-02 21:10:00	1.113	1.112977	1.113	0
2022-08-02 21:15:00	1.11283	1.112977	1.11283	0
2022-08-02 21:20:00	1.11266	1.112977	1.11266	0
2022-08-02 21:25:00	1.11336	1.112994	1.11336	0
2022-08-02 21:30:00	1.11266	1.112958	1.11266	0
2022-08-02 21:35:00	1.11284	1.11294	1.11284	0
2022-08-02 21:40:00	1.11284	1.112941	1.11284	0
2022-08-02 21:45:00	1.11301	1.112923	1.11301	0
2022-08-02 21:50:00	1.11284	1.112905	1.11284	0
2022-08-02 21:55:00	1.11265	1.112869	1.11265	0
2022-08-02 22:00:00	1.11284	1.112853	1.11284	0
2022-08-02 22:05:00	1.11302	1.112872	1.11302	0
2022-08-02 22:10:00	1.11284	1.11289	1.11284	0
2022-08-02 22:15:00	1.11283	1.112837	1.11283	0
2022-08-02 22:20:00	1.11282	1.112853	1.11282	0
2022-08-02 22:25:00	1.11299	1.112868	1.11299	0
2022-08-02 22:30:00	1.11264	1.112848	1.11264	0
2022-08-02 22:35:00	1.11264	1.112811	1.11264	0
2022-08-02 22:40:00	1.11266	1.112793	1.11266	0
2022-08-02 22:45:00	1.11266	1.112794	1.11266	0
2022-08-02 22:50:00	1.113	1.11281	1.113	0
2022-08-02 22:55:00	1.11265	1.112773	1.11265	0
2022-08-02 23:00:00	1.11283	1.112772	1.11283	0
2022-08-02 23:05:00	1.11265	1.112754	1.11265	0
2022-08-02 23:10:00	1.11301	1.112773	1.11301	0
2022-08-02 23:15:00	1.11283	1.112757	1.11283	0
2022-08-02 23:20:00	1.11284	1.112777	1.11284	0
2022-08-02 23:25:00	1.11266	1.112779	1.11266	0
2022-08-02 23:30:00	1.11284	1.112797	1.11284	0
2022-08-02 23:35:00	1.11266	1.112797	1.11266	0
2022-08-02 23:40:00	1.11283	1.11278	1.11283	0
2022-08-02 23:45:00	1.11248	1.112763	1.11248	0
2022-08-02 23:50:00	1.11265	1.112745	1.11265	0
2022-08-02 23:55:00	1.11284	1.112764	1.11284	0
2022-08-03 00:00:00	1.11249	1.112712	1.11249	0
2022-08-03 00:05:00	1.11266	1.112695	1.11266	0
2022-08-03 00:10:00	1.11266	1.112677	1.11266	0
2022-08-03 00:15:00	1.11266	1.112677	1.11266	0
2022-08-03 00:20:00	1.11265	1.112658	1.11265	0
2022-08-03 00:25:00	1.11265	1.112657	1.11265	0
2022-08-03 00:30:00	1.11248	1.112622	1.11248	0
2022-08-03 00:35:00	1.11284	1.112658	1.11284	0
2022-08-03 00:40:00	1.11267	1.11266	1.11267	0
2022-08-03 00:45:00	1.11284	1.11266	1.11284	0
2022-08-03 00:50:00	1.11283	1.112694	1.11283	0
2022-08-03 00:55:00	1.11266	1.112694	1.11266	0
2022-08-03 01:00:00	1.11266	1.112694	1.11266	0
2022-08-03 01:05:00	1.1123	1.112658	1.1123	0
2022-08-03 01:10:00	1.11248	1.112641	1.11248	0
2022-08-03 01:15:00	1.11247	1.112623	1.11247	0
2022-08-03 01:20:00	1.11247	1.112622	1.11247	0
2022-08-03 01:25:00	1.11265	1.112603	1.11265	0
2022-08-03 01:30:00	1.11248	1.112584	1.11248	0
2022-08-03 01:35:00	1.11266	1.112566	1.11266	0
2022-08-03 01:40:00	1.11266	1.112549	1.11266	0
2022-08-03 01:45:00	1.11284	1.112567	1.11284	0
2022-08-03 01:50:00	1.11265	1.112566	1.11265	0
2022-08-03 01:55:00	1.11248	1.112584	1.11248	0
2022-08-03 02:00:00	1.11266	1.112602	1.11266	0
2022-08-03 02:05:00	1.11249	1.112604	1.11249	0
2022-08-03 02:10:00	1.11231	1.112588	1.11231	0
2022-08-03 02:15:00	1.11266	1.112589	1.11266	0
2022-08-03 02:20:00	1.11231	1.112572	1.11231	0
2022-08-03 02:25:00	1.11266	1.112572	1.11266	0
2022-08-03 02:30:00	1.11249	1.112555	1.11249	0
2022-08-03 02:35:00	1.11248	1.112519	1.11248	0
2022-08-03 02:40:00	1.11282	1.112536	1.11282	0
2022-08-03 02:45:00	1.11264	1.112552	1.11264	0
2022-08-03 02:50:00	1.11265	1.112551	1.11265	0
2022-08-03 02:55:00	1.1123	1.112532	1.1123	0
2022-08-03 03:00:00	1.1123	1.112531	1.1123	0
2022-08-03 03:05:00	1.11212	1.112477	1.11212	0
2022-08-03 03:10:00	1.11266	1.112512	1.11266	0
2022-08-03 03:15:00	1.11265	1.112511	1.11265	0
2022-08-03 03:20:00	1.11231	1.112493	1.11231	0
2022-08-03 03:25:00	1.11212	1.112457	1.11212	0
2022-08-03 03:30:00	1.11231	1.112406	1.11231	0
2022-08-03 03:35:00	1.11231	1.112373	1.11231	0
2022-08-03 03:40:00	1.11248	1.112356	1.11248	0
2022-08-03 03:45:00	1.1123	1.112356	1.1123	0
2022-08-03 03:50:00	1.11248	1.112374	1.11248	0
2022-08-03 03:55:00	1.11231	1.112393	1.11231	0
2022-08-03 04:00:00	1.11231	1.112358	1.11231	0
2022-08-03 04:05:00	1.11248	1.112341	1.11248	0
2022-08-03 04:10:00	1.11213	1.112323	1.11213	0
2022-08-03 04:15:00	1.11247	1.112358	1.11247	0
2022-08-03 04:20:00	1.1123	1.112357	1.1123	0
2022-08-03 04:25:00	1.11231	1.112357	1.11231	0
2022-08-03 04:30:00	1.11231	1.11234	1.11231	0
2022-08-03 04:35:00	1.11231	1.112341	1.11231	0
2022-08-03 04:40:00	1.11248	1.112341	1.11248	0
2022-08-03 04:45:00	1.11247	1.112357	1.11247	0
2022-08-03 04:50:00	1.11231	1.112357	1.11231	0
2022-08-03 04:55:00	1.11249	1.112358	1.11249	0
2022-08-03 05:00:00	1.11249	1.112394	1.11249	0
2022-08-03 05:05:00	1.11232	1.112379	1.11232	0
2022-08-03 05:10:00	1.1125	1.112399	1.1125	0
2022-08-03 05:15:00	1.11232	1.1124	1.11232	0
2022-08-03 05:20:00	1.11231	1.1124	1.11231	0
2022-08-03 05:25:00	1.11247	1.112416	1.11247	0
2022-08-03 05:30:00	1.11213	1.112381	1.11213	0
2022-08-03 05:35:00	1.1123	1.112364	1.1123	0
2022-08-03 05:40:00	1.11212	1.112345	1.11212	0
2022-08-03 05:45:00	1.11231	1.112327	1.11231	0
2022-08-03 05:50:00	1.1123	1.112308	1.1123	0
2022-08-03 05:55:00	1.11213	1.112289	1.11213	0
2022-08-03 06:00:00	1.1123	1.112269	1.1123	0
2022-08-03 06:05:00	1.11212	1.112249	1.11212	0
2022-08-03 06:10:00	1.11247	1.112265	1.11247	0
2022-08-03 06:15:00	1.1123	1.112248	1.1123	0
2022-08-03 06:20:00	1.11212	1.112247	1.11212	0
2022-08-03 06:25:00	1.11161	1.112178	1.11161	0
2022-08-03 06:30:00	1.11214	1.11218	1.11214	0
2022-08-03 06:35:00	1.11249	1.112198	1.11249	0
2022-08-03 06:40:00	1.11249	1.112217	1.11249	0
2022-08-03 06:45:00	1.1123	1.112234	1.1123	0
2022-08-03 06:50:00	1.11212	1.112216	1.11212	0
2022-08-03 06:55:00	1.11229	1.112233	1.11229	0
2022-08-03 07:00:00	1.11248	1.112234	1.11248	0
2022-08-03 07:05:00	1.1123	1.112234	1.1123	0
2022-08-03 07:10:00	1.11213	1.112235	1.11213	0
2022-08-03 07:15:00	1.11247	1.112321	1.11247	0
2022-08-03 07:20:00	1.11266	1.112373	1.11266	0
2022-08-03 07:25:00	1.11231	1.112355	1.11231	0
2022-08-03 07:30:00	1.11249	1.112355	1.11249	0
2022-08-03 07:35:00	1.11248	1.112373	1.11248	0
2022-08-03 07:40:00	1.11266	1.112427	1.11266	0
2022-08-03 07:45:00	1.11177	1.112375	1.11177	0
2022-08-03 07:50:00	1.11247	1.112374	1.11247	0
2022-08-03 07:55:00	1.11194	1.112338	1.11194	0
2022-08-03 08:00:00	1.11247	1.112372	1.11247	0
2022-08-03 08:05:00	1.11265	1.11239	1.11265	0
2022-08-03 08:10:00	1.11247	1.112371	1.11247	0
2022-08-03 08:15:00	1.11212	1.112352	1.11212	0
2022-08-03 08:20:00	1.11266	1.112369	1.11266	0
2022-08-03 08:25:00	1.1123	1.112351	1.1123	0
2022-08-03 08:30:00	1.11247	1.112332	1.11247	0
2022-08-03 08:35:00	1.11247	1.112402	1.11247	0
2022-08-03 08:40:00	1.11229	1.112384	1.11229	0
2022-08-03 08:45:00	1.11265	1.112455	1.11265	0
2022-08-03 08:50:00	1.11282	1.11249	1.11282	0
2022-08-03 08:55:00	1.11247	1.112472	1.11247	0
2022-08-03 09:00:00	1.11282	1.112507	1.11282	0
2022-08-03 09:05:00	1.11282	1.112577	1.11282	0
2022-08-03 09:10:00	1.11265	1.112576	1.11265	0
2022-08-03 09:15:00	1.11265	1.112611	1.11265	0
2022-08-03 09:20:00	1.11264	1.112628	1.11264	0
2022-08-03 09:25:00	1.11282	1.112663	1.11282	0
2022-08-03 09:30:00	1.11247	1.112681	1.11247	0
2022-08-03 09:35:00	1.11247	1.112663	1.11247	0
2022-08-03 09:40:00	1.11265	1.112646	1.11265	0
2022-08-03 09:45:00	1.11264	1.112663	1.11264	0
2022-08-03 09:50:00	1.11265	1.112646	1.11265	0
2022-08-03 09:55:00	1.11247	1.112611	1.11247	0
2022-08-03 10:00:00	1.11283	1.112629	1.11283	0
2022-08-03 10:05:00	1.11282	1.112646	1.11282	0
2022-08-03 10:10:00	1.11283	1.112665	1.11283	0
2022-08-03 10:15:00	1.11282	1.112665	1.11282	0
2022-08-03 10:20:00	1.11282	1.1127	1.11282	0
2022-08-03 10:25:00	1.11299	1.112752	1.11299	0
2022-08-03 10:30:00	1.11264	1.112751	1.11264	0
2022-08-03 10:35:00	1.11282	1.112769	1.11282	0
2022-08-03 10:40:00	1.11264	1.112768	1.11264	0
2022-08-03 10:45:00	1.11282	1.112803	1.11282	0
2022-08-03 10:50:00	1.11212	1.112732	1.11212	0
2022-08-03 10:55:00	1.11265	1.112715	1.11265	0
2022-08-03 11:00:00	1.11299	1.112731	1.11299	0
2022-08-03 11:05:00	1.11283	1.112732	1.11283	0
2022-08-03 11:10:00	1.113	1.11275	1.113	0
2022-08-03 11:15:00	1.11283	1.112734	1.11283	0
2022-08-03 11:20:00	1.11266	1.112736	1.11266	0
2022-08-03 11:25:00	1.11266	1.11272	1.11266	0
2022-08-03 11:30:00	1.11266	1.112722	1.11266	0
2022-08-03 11:35:00	1.11265	1.112705	1.11265	0
2022-08-03 11:40:00	1.11266	1.112759	1.11266	0
2022-08-03 11:45:00	1.11283	1.112777	1.11283	0
2022-08-03 11:50:00	1.11282	1.11276	1.11282	0
2022-08-03 11:55:00	1.113	1.112777	1.113	0
2022-08-03 12:00:00	1.11264	1.112741	1.11264	0
2022-08-03 12:05:00	1.113	1.112758	1.113	0
2022-08-03 12:10:00	1.11282	1.112774	1.11282	0
2022-08-03 12:15:00	1.11281	1.112789	1.11281	0
2022-08-03 12:20:00	1.11316	1.112839	1.11316	0
2022-08-03 12:25:00	1.11281	1.112855	1.11281	0
2022-08-03 12:30:00	1.113	1.112889	1.113	0
2022-08-03 12:35:00	1.11299	1.112905	1.11299	0
2022-08-03 12:40:00	1.11299	1.112922	1.11299	0
2022-08-03 12:45:00	1.11264	1.112886	1.11264	0
2022-08-03 12:50:00	1.11264	1.112886	1.11264	0
2022-08-03 12:55:00	1.11281	1.112867	1.11281	0
2022-08-03 13:00:00	1.11299	1.112884	1.11299	0
2022-08-03 13:05:00	1.11301	1.112904	1.11301	0
2022-08-03 13:10:00	1.11317	1.112905	1.11317	0
2022-08-03 13:15:00	1.11299	1.112923	1.11299	0
2022-08-03 13:20:00	1.11282	1.112905	1.11282	0
2022-08-03 13:25:00	1.11317	1.112923	1.11317	0
2022-08-03 13:30:00	1.113	1.112924	1.113	0
2022-08-03 13:35:00	1.11282	1.112942	1.11282	0
2022-08-03 13:40:00	1.11299	1.112977	1.11299	0
2022-08-03 13:45:00	1.113	1.112996	1.113	0
2022-08-03 13:50:00	1.11299	1.112996	1.11299	0
2022-08-03 13:55:00	1.11282	1.112977	1.11282	0
2022-08-03 14:00:00	1.11282	1.112942	1.11282	0
2022-08-03 14:05:00	1.11299	1.112942	1.11299	0
2022-08-03 14:10:00	1.11299	1.112959	1.11299	0
2022-08-03 14:15:00	1.11247	1.112889	1.11247	0
2022-08-03 14:20:00	1.11282	1.112871	1.11282	0
2022-08-03 14:25:00	1.11299	1.112888	1.11299	0
2022-08-03 14:30:00	1.11317	1.112906	1.11317	0
2022-08-03 14:35:00	1.113	1.112906	1.113	0
2022-08-03 14:40:00	1.11283	1.11289	1.11283	0
2022-08-03 14:45:00	1.113	1.112908	1.113	0
2022-08-03 14:50:00	1.113	1.112926	1.113	0
2022-08-03 14:55:00	1.113	1.112927	1.113	0
2022-08-03 15:00:00	1.11317	1.112945	1.11317	0
2022-08-03 15:05:00	1.11317	1.113015	1.11317	0
2022-08-03 15:10:00	1.11283	1.113016	1.11283	0
2022-08-03 15:15:00	1.11283	1.113	1.11283	0
2022-08-03 15:20:00	1.113	1.112983	1.113	0
2022-08-03 15:25:00	1.113	1.112983	1.113	0
2022-08-03 15:30:00	1.11283	1.112983	1.11283	0
2022-08-03 15:35:00	1.113	1.112983	1.113	0
2022-08-03 15:40:00	1.113	1.112983	1.113	0
2022-08-03 15:45:00	1.113	1.112983	1.113	0
2022-08-03 15:50:00	1.113	1.112966	1.113	0
2022-08-03 15:55:00	1.11318	1.112967	1.11318	0
2022-08-03 16:00:00	1.11317	1.113001	1.11317	0
2022-08-03 16:05:00	1.113	1.113018	1.113	0
2022-08-03 16:10:00	1.11301	1.113019	1.11301	0
2022-08-03 16:15:00	1.11317	1.113036	1.11317	0
2022-08-03 16:20:00	1.113	1.113053	1.113	0
2022-08-03 16:25:00	1.113	1.113053	1.113	0
2022-08-03 16:30:00	1.113	1.113053	1.113	0
2022-08-03 16:35:00	1.113	1.113053	1.113	0
2022-08-03 16:40:00	1.113	1.113053	1.113	0
2022-08-03 16:45:00	1.11317	1.113052	1.11317	0
2022-08-03 16:50:00	1.11317	1.113052	1.11317	0
2022-08-03 16:55:00	1.11334	1.113086	1.11334	0
2022-08-03 17:00:00	1.113	1.113085	1.113	0
2022-08-03 17:05:00	1.11299	1.113067	1.11299	0
2022-08-03 17:10:00	1.11317	1.113084	1.11317	0
2022-08-03 17:15:00	1.11317	1.113101	1.11317	0
2022-08-03 17:20:00	1.11317	1.113118	1.11317	0
2022-08-03 17:25:00	1.11299	1.113117	1.11299	0
2022-08-03 17:30:00	1.11283	1.1131	1.11283	0
2022-08-03 17:35:00	1.11317	1.1131	1.11317	0
2022-08-03 17:40:00	1.11317	1.1131	1.11317	0
2022-08-03 17:45:00	1.11318	1.113084	1.11318	0
2022-08-03 17:50:00	1.11301	1.113085	1.11301	0
2022-08-03 17:55:00	1.113	1.113086	1.113	0
2022-08-03 18:00:00	1.11299	1.113068	1.11299	0
2022-08-03 18:05:00	1.11334	1.113085	1.11334	0
2022-08-03 18:10:00	1.11281	1.113049	1.11281	0
2022-08-03 18:15:00	1.11316	1.113066	1.11316	0
2022-08-03 18:20:00	1.11298	1.113081	1.11298	0
2022-08-03 18:25:00	1.11316	1.11308	1.11316	0
2022-08-03 18:30:00	1.11282	1.113045	1.11282	0
2022-08-03 18:35:00	1.11248	1.112975	1.11248	0
2022-08-03 18:40:00	1.11282	1.112956	1.11282	0
2022-08-03 18:45:00	1.11317	1.112973	1.11317	0
2022-08-03 18:50:00	1.113	1.112974	1.113	0
2022-08-03 18:55:00	1.113	1.11294	1.113	0
2022-08-03 19:00:00	1.113	1.112959	1.113	0
2022-08-03 19:05:00	1.113	1.112943	1.113	0
2022-08-03 19:10:00	1.113	1.112945	1.113	0
2022-08-03 19:15:00	1.113	1.112929	1.113	0
2022-08-03 19:20:00	1.11299	1.112946	1.11299	0
2022-08-03 19:25:00	1.11299	1.112997	1.11299	0
2022-08-03 19:30:00	1.113	1.113015	1.113	0
2022-08-03 19:35:00	1.11299	1.112997	1.11299	0
2022-08-03 19:40:00	1.11282	1.112979	1.11282	0
2022-08-03 19:45:00	1.11283	1.112962	1.11283	0
2022-08-03 19:50:00	1.11283	1.112945	1.11283	0
2022-08-03 19:55:00	1.11318	1.112963	1.11318	0
2022-08-03 20:00:00	1.11283	1.112946	1.11283	0
2022-08-03 20:05:00	1.11284	1.11293	1.11284	0
2022-08-03 20:10:00	1.11283	1.112914	1.11283	0
2022-08-03 20:15:00	1.11301	1.112916	1.11301	0
2022-08-03 20:20:00	1.11301	1.112917	1.11301	0
2022-08-03 20:25:00	1.11301	1.112919	1.11301	0
2022-08-03 20:30:00	1.11283	1.11292	1.11283	0
2022-08-03 20:35:00	1.11283	1.11292	1.11283	0
2022-08-03 20:40:00	1.11265	1.112902	1.11265	0
2022-08-03 20:45:00	1.11299	1.112883	1.11299	0
2022-08-03 20:50:00	1.113	1.1129	1.113	0
2022-08-03 20:55:00	1.11282	1.112898	1.11282	0
2022-08-03 21:00:00	1.11318	1.112933	1.11318	0
2022-08-03 21:05:00	1.11282	1.112914	1.11282	0
2022-08-03 21:10:00	1.11282	1.112895	1.11282	0
2022-08-03 21:15:00	1.11299	1.112893	1.11299	0
2022-08-03 21:20:00	1.11265	1.112875	1.11265	0
2022-08-03 21:25:00	1.11266	1.112858	1.11266	0
2022-08-03 21:30:00	1.11283	1.112876	1.11283	0
2022-08-03 21:35:00	1.11283	1.11286	1.11283	0
2022-08-03 21:40:00	1.11265	1.112825	1.11265	0
2022-08-03 21:45:00	1.11282	1.112825	1.11282	0
2022-08-03 21:50:00	1.11299	1.112806	1.11299	0
2022-08-03 21:55:00	1.11265	1.112789	1.11265	0
2022-08-03 22:00:00	1.11282	1.112789	1.11282	0
2022-08-03 22:05:00	1.11281	1.112771	1.11281	0
2022-08-03 22:10:00	1.11282	1.112788	1.11282	0
2022-08-03 22:15:00	1.11246	1.112768	1.11246	0
2022-08-03 22:20:00	1.11247	1.112732	1.11247	0
2022-08-03 22:25:00	1.11266	1.112715	1.11266	0
2022-08-03 22:30:00	1.11301	1.112751	1.11301	0
2022-08-03 22:35:00	1.11283	1.112752	1.11283	0
2022-08-03 22:40:00	1.11266	1.112719	1.11266	0
2022-08-03 22:45:00	1.11248	1.112702	1.11248	0
2022-08-03 22:50:00	1.11266	1.112686	1.11266	0
2022-08-03 22:55:00	1.11265	1.11267	1.11265	0
2022-08-03 23:00:00	1.11317	1.112705	1.11317	0
2022-08-03 23:05:00	1.11265	1.112724	1.11265	0
2022-08-03 23:10:00	1.11282	1.112759	1.11282	0
2022-08-03 23:15:00	1.11265	1.112758	1.11265	0
2022-08-03 23:20:00	1.11266	1.112723	1.11266	0
2022-08-03 23:25:00	1.11266	1.112706	1.11266	0
2022-08-03 23:30:00	1.11266	1.112706	1.11266	0
2022-08-03 23:35:00	1.11267	1.112725	1.11267	0
2022-08-03 23:40:00	1.11267	1.112726	1.11267	0
2022-08-03 23:45:00	1.11267	1.112728	1.11267	0
2022-08-03 23:50:00	1.11318	1.112729	1.11318	0
2022-08-03 23:55:00	1.11266	1.11273	1.11266	0
2022-08-04 00:00:00	1.11266	1.112714	1.11266	0
2022-08-04 00:05:00	1.11231	1.11268	1.11231	0
2022-08-04 00:10:00	1.11266	1.11268	1.11266	0
2022-08-04 00:15:00	1.11248	1.112662	1.11248	0
2022-08-04 00:20:00	1.11249	1.112645	1.11249	0
2022-08-04 00:25:00	1.11232	1.11261	1.11232	0
2022-08-04 00:30:00	1.11249	1.112592	1.11249	0
2022-08-04 00:35:00	1.11265	1.11259	1.11265	0
2022-08-04 00:40:00	1.11265	1.112537	1.11265	0
2022-08-04 00:45:00	1.11248	1.112519	1.11248	0
2022-08-04 00:50:00	1.11248	1.112501	1.11248	0
2022-08-04 00:55:00	1.11265	1.112535	1.11265	0
2022-08-04 01:00:00	1.11248	1.112517	1.11248	0
2022-08-04 01:05:00	1.11248	1.112517	1.11248	0
2022-08-04 01:10:00	1.1123	1.112498	1.1123	0
2022-08-04 01:15:00	1.11266	1.112532	1.11266	0
2022-08-04 01:20:00	1.11248	1.112531	1.11248	0
2022-08-04 01:25:00	1.11249	1.112515	1.11249	0
2022-08-04 01:30:00	1.11231	1.112481	1.11231	0
2022-08-04 01:35:00	1.11232	1.112465	1.11232	0
2022-08-04 01:40:00	1.11231	1.112448	1.11231	0
2022-08-04 01:45:00	1.1123	1.112413	1.1123	0
2022-08-04 01:50:00	1.11248	1.112413	1.11248	0
2022-08-04 01:55:00	1.11247	1.112412	1.11247	0
2022-08-04 02:00:00	1.11247	1.112429	1.11247	0
2022-08-04 02:05:00	1.11231	1.112394	1.11231	0
2022-08-04 02:10:00	1.11248	1.112394	1.11248	0
2022-08-04 02:15:00	1.11266	1.112411	1.11266	0
2022-08-04 02:20:00	1.1123	1.11241	1.1123	0
2022-08-04 02:25:00	1.11264	1.112442	1.11264	0
2022-08-04 02:30:00	1.11248	1.112459	1.11248	0
2022-08-04 02:35:00	1.11195	1.112424	1.11195	0
2022-08-04 02:40:00	1.1123	1.112406	1.1123	0
2022-08-04 02:45:00	1.1123	1.112389	1.1123	0
2022-08-04 02:50:00	1.11248	1.11239	1.11248	0
2022-08-04 02:55:00	1.11248	1.112407	1.11248	0
2022-08-04 03:00:00	1.11229	1.112388	1.11229	0
2022-08-04 03:05:00	1.11231	1.112353	1.11231	0
2022-08-04 03:10:00	1.11249	1.112372	1.11249	0
2022-08-04 03:15:00	1.11232	1.11234	1.11232	0
2022-08-04 03:20:00	1.11213	1.112305	1.11213	0
2022-08-04 03:25:00	1.1123	1.11234	1.1123	0
2022-08-04 03:30:00	1.11231	1.112341	1.11231	0
2022-08-04 03:35:00	1.11266	1.112377	1.11266	0
2022-08-04 03:40:00	1.11231	1.11236	1.11231	0
2022-08-04 03:45:00	1.11214	1.112326	1.11214	0
2022-08-04 03:50:00	1.11232	1.112329	1.11232	0
2022-08-04 03:55:00	1.11232	1.11233	1.11232	0
2022-08-04 04:00:00	1.11232	1.112313	1.11232	0
2022-08-04 04:05:00	1.11231	1.112312	1.11231	0
2022-08-04 04:10:00	1.11248	1.112347	1.11248	0
2022-08-04 04:15:00	1.11247	1.112364	1.11247	0
2022-08-04 04:20:00	1.11212	1.112345	1.11212	0
2022-08-04 04:25:00	1.1123	1.112309	1.1123	0
2022-08-04 04:30:00	1.11213	1.112291	1.11213	0
2022-08-04 04:35:00	1.11231	1.112308	1.11231	0
2022-08-04 04:40:00	1.11231	1.112307	1.11231	0
2022-08-04 04:45:00	1.11231	1.112306	1.11231	0
2022-08-04 04:50:00	1.11248	1.112322	1.11248	0
2022-08-04 04:55:00	1.11231	1.112322	1.11231	0
2022-08-04 05:00:00	1.11231	1.112305	1.11231	0
2022-08-04 05:05:00	1.11231	1.112289	1.11231	0
2022-08-04 05:10:00	1.11231	1.112308	1.11231	0
2022-08-04 05:15:00	1.11231	1.112309	1.11231	0
2022-08-04 05:20:00	1.11195	1.112291	1.11195	0
2022-08-04 05:25:00	1.11213	1.112273	1.11213	0
2022-08-04 05:30:00	1.11212	1.112254	1.11212	0
2022-08-04 05:35:00	1.11213	1.112236	1.11213	0
2022-08-04 05:40:00	1.11161	1.112149	1.11161	0
2022-08-04 05:45:00	1.11214	1.112132	1.11214	0
2022-08-04 05:50:00	1.11214	1.112115	1.11214	0
2022-08-04 05:55:00	1.11214	1.112098	1.11214	0
2022-08-04 06:00:00	1.11248	1.112115	1.11248	0
2022-08-04 06:05:00	1.11213	1.112097	1.11213	0
2022-08-04 06:10:00	1.11212	1.112114	1.11212	0
2022-08-04 06:15:00	1.11229	1.11213	1.11229	0
2022-08-04 06:20:00	1.1123	1.112148	1.1123	0
2022-08-04 06:25:00	1.1123	1.112165	1.1123	0
2022-08-04 06:30:00	1.11229	1.112233	1.11229	0
2022-08-04 06:35:00	1.1123	1.112249	1.1123	0
2022-08-04 06:40:00	1.11213	1.112248	1.11213	0
2022-08-04 06:45:00	1.11195	1.112229	1.11195	0
2022-08-04 06:50:00	1.1123	1.112211	1.1123	0
2022-08-04 06:55:00	1.11213	1.112211	1.11213	0
2022-08-04 07:00:00	1.1123	1.112229	1.1123	0
2022-08-04 07:05:00	1.11248	1.112248	1.11248	0
2022-08-04 07:10:00	1.1123	1.112248	1.1123	0
2022-08-04 07:15:00	1.1123	1.112248	1.1123	0
2022-08-04 07:20:00	1.11248	1.112267	1.11248	0
2022-08-04 07:25:00	1.11266	1.112303	1.11266	0
2022-08-04 07:30:00	1.11231	1.112321	1.11231	0
2022-08-04 07:35:00	1.1123	1.112356	1.1123	0
2022-08-04 07:40:00	1.11231	1.112357	1.11231	0
2022-08-04 07:45:00	1.11248	1.112392	1.11248	0
2022-08-04 07:50:00	1.1123	1.112392	1.1123	0
2022-08-04 07:55:00	1.11248	1.112392	1.11248	0
2022-08-04 08:00:00	1.11247	1.112409	1.11247	0
2022-08-04 08:05:00	1.11247	1.112426	1.11247	0
2022-08-04 08:10:00	1.11265	1.112443	1.11265	0
2022-08-04 08:15:00	1.11248	1.112425	1.11248	0
2022-08-04 08:20:00	1.11247	1.112441	1.11247	0
2022-08-04 08:25:00	1.11265	1.112476	1.11265	0
2022-08-04 08:30:00	1.11229	1.112474	1.11229	0
2022-08-04 08:35:00	1.11266	1.112492	1.11266	0
2022-08-04 08:40:00	1.11247	1.112509	1.11247	0
2022-08-04 08:45:00	1.11247	1.112508	1.11247	0
2022-08-04 08:50:00	1.11248	1.112509	1.11248	0
2022-08-04 08:55:00	1.11264	1.112526	1.11264	0
2022-08-04 09:00:00	1.11265	1.112526	1.11265	0
2022-08-04 09:05:00	1.11248	1.112526	1.11248	0
2022-08-04 09:10:00	1.11247	1.112526	1.11247	0
2022-08-04 09:15:00	1.11231	1.112492	1.11231	0
2022-08-04 09:20:00	1.11282	1.112545	1.11282	0
2022-08-04 09:25:00	1.11264	1.112543	1.11264	0
2022-08-04 09:30:00	1.1123	1.112526	1.1123	0
2022-08-04 09:35:00	1.11247	1.112526	1.11247	0
2022-08-04 09:40:00	1.11282	1.11256	1.11282	0
2022-08-04 09:45:00	1.11265	1.112561	1.11265	0
2022-08-04 09:50:00	1.11265	1.112561	1.11265	0
2022-08-04 09:55:00	1.11247	1.11256	1.11247	0
2022-08-04 10:00:00	1.11265	1.112578	1.11265	0
2022-08-04 10:05:00	1.11247	1.112594	1.11247	0
2022-08-04 10:10:00	1.11282	1.112594	1.11282	0
2022-08-04 10:15:00	1.11247	1.112577	1.11247	0
2022-08-04 10:20:00	1.11265	1.112612	1.11265	0
2022-08-04 10:25:00	1.11212	1.112577	1.11212	0
2022-08-04 10:30:00	1.11266	1.112561	1.11266	0
2022-08-04 10:35:00	1.11266	1.112562	1.11266	0
2022-08-04 10:40:00	1.11266	1.112563	1.11266	0
2022-08-04 10:45:00	1.11266	1.112582	1.11266	0
2022-08-04 10:50:00	1.11265	1.112582	1.11265	0
2022-08-04 10:55:00	1.11266	1.112601	1.11266	0
2022-08-04 11:00:00	1.11265	1.112584	1.11265	0
2022-08-04 11:05:00	1.11282	1.112619	1.11282	0
2022-08-04 11:10:00	1.11282	1.112636	1.11282	0
2022-08-04 11:15:00	1.11264	1.112688	1.11264	0
2022-08-04 11:20:00	1.11264	1.112686	1.11264	0
2022-08-04 11:25:00	1.11264	1.112684	1.11264	0
2022-08-04 11:30:00	1.11264	1.112682	1.11264	0
2022-08-04 11:35:00	1.11265	1.112681	1.11265	0
2022-08-04 11:40:00	1.113	1.112716	1.113	0
2022-08-04 11:45:00	1.11265	1.112715	1.11265	0
2022-08-04 11:50:00	1.11284	1.112734	1.11284	0
2022-08-04 11:55:00	1.11265	1.112717	1.11265	0
2022-08-04 12:00:00	1.11265	1.1127	1.11265	0
2022-08-04 12:05:00	1.11264	1.1127	1.11264	0
2022-08-04 12:10:00	1.11282	1.112718	1.11282	0
2022-08-04 12:15:00	1.11282	1.112736	1.11282	0
2022-08-04 12:20:00	1.113	1.112772	1.113	0
2022-08-04 12:25:00	1.11282	1.112789	1.11282	0
2022-08-04 12:30:00	1.11299	1.112788	1.11299	0
2022-08-04 12:35:00	1.11281	1.112804	1.11281	0
2022-08-04 12:40:00	1.11282	1.112802	1.11282	0
2022-08-04 12:45:00	1.11299	1.112836	1.11299	0
2022-08-04 12:50:00	1.11299	1.11287	1.11299	0
2022-08-04 12:55:00	1.11265	1.112871	1.11265	0
2022-08-04 13:00:00	1.113	1.112889	1.113	0
2022-08-04 13:05:00	1.11264	1.112871	1.11264	0
2022-08-04 13:10:00	1.11283	1.112854	1.11283	0
2022-08-04 13:15:00	1.113	1.112872	1.113	0
2022-08-04 13:20:00	1.11282	1.112855	1.11282	0
2022-08-04 13:25:00	1.11281	1.112855	1.11281	0
2022-08-04 13:30:00	1.11334	1.112907	1.11334	0
2022-08-04 13:35:00	1.11282	1.11289	1.11282	0
2022-08-04 13:40:00	1.113	1.112891	1.113	0
2022-08-04 13:45:00	1.11282	1.112908	1.11282	0
2022-08-04 13:50:00	1.11299	1.112907	1.11299	0
2022-08-04 13:55:00	1.11299	1.112942	1.11299	0
2022-08-04 14:00:00	1.11299	1.112958	1.11299	0
2022-08-04 14:05:00	1.11282	1.11294	1.11282	0
2022-08-04 14:10:00	1.113	1.112958	1.113	0
2022-08-04 14:15:00	1.11299	1.112976	1.11299	0
2022-08-04 14:20:00	1.11317	1.112959	1.11317	0
2022-08-04 14:25:00	1.11317	1.112994	1.11317	0
2022-08-04 14:30:00	1.11316	1.11301	1.11316	0
2022-08-04 14:35:00	1.11299	1.113027	1.11299	0
2022-08-04 14:40:00	1.113	1.113028	1.113	0
2022-08-04 14:45:00	1.11317	1.113046	1.11317	0
2022-08-04 14:50:00	1.11299	1.113046	1.11299	0
2022-08-04 14:55:00	1.11264	1.113028	1.11264	0
2022-08-04 15:00:00	1.11318	1.113046	1.11318	0
2022-08-04 15:05:00	1.11283	1.11303	1.11283	0
2022-08-04 15:10:00	1.11317	1.11303	1.11317	0
2022-08-04 15:15:00	1.11317	1.11303	1.11317	0
2022-08-04 15:20:00	1.11299	1.113013	1.11299	0
2022-08-04 15:25:00	1.11334	1.113048	1.11334	0
2022-08-04 15:30:00	1.11299	1.113047	1.11299	0
2022-08-04 15:35:00	1.11299	1.113029	1.11299	0
2022-08-04 15:40:00	1.11281	1.113011	1.11281	0
2022-08-04 15:45:00	1.11299	1.113046	1.11299	0
2022-08-04 15:50:00	1.11333	1.113061	1.11333	0
2022-08-04 15:55:00	1.11335	1.113113	1.11335	0
2022-08-04 16:00:00	1.11318	1.113114	1.11318	0
2022-08-04 16:05:00	1.11299	1.113096	1.11299	0
2022-08-04 16:10:00	1.113	1.113097	1.113	0
2022-08-04 16:15:00	1.11335	1.113098	1.11335	0
2022-08-04 16:20:00	1.113	1.113099	1.113	0
2022-08-04 16:25:00	1.11336	1.113136	1.11336	0
2022-08-04 16:30:00	1.11336	1.113191	1.11336	0
2022-08-04 16:35:00	1.11317	1.113209	1.11317	0
2022-08-04 16:40:00	1.113	1.113176	1.113	0
2022-08-04 16:45:00	1.11317	1.113158	1.11317	0
2022-08-04 16:50:00	1.11265	1.113105	1.11265	0
2022-08-04 16:55:00	1.11335	1.113141	1.11335	0
2022-08-04 17:00:00	1.11317	1.113158	1.11317	0
2022-08-04 17:05:00	1.11334	1.113157	1.11334	0
2022-08-04 17:10:00	1.113	1.113157	1.113	0
2022-08-04 17:15:00	1.11335	1.113156	1.11335	0
2022-08-04 17:20:00	1.11335	1.113155	1.11335	0
2022-08-04 17:25:00	1.113	1.113138	1.113	0
2022-08-04 17:30:00	1.11335	1.113173	1.11335	0
2022-08-04 17:35:00	1.11335	1.113191	1.11335	0
2022-08-04 17:40:00	1.11299	1.113225	1.11299	0
2022-08-04 17:45:00	1.11334	1.113224	1.11334	0
2022-08-04 17:50:00	1.11334	1.113241	1.11334	0
2022-08-04 17:55:00	1.11334	1.113241	1.11334	0
2022-08-04 18:00:00	1.11316	1.113257	1.11316	0
2022-08-04 18:05:00	1.11299	1.113221	1.11299	0
2022-08-04 18:10:00	1.11333	1.113219	1.11333	0
2022-08-04 18:15:00	1.11298	1.113217	1.11298	0
2022-08-04 18:20:00	1.11298	1.11318	1.11298	0
2022-08-04 18:25:00	1.11334	1.113179	1.11334	0
2022-08-04 18:30:00	1.11334	1.113214	1.11334	0
2022-08-04 18:35:00	1.11317	1.113197	1.11317	0
2022-08-04 18:40:00	1.11317	1.11318	1.11317	0
2022-08-04 18:45:00	1.113	1.113146	1.113	0
2022-08-04 18:50:00	1.11301	1.113131	1.11301	0
2022-08-04 18:55:00	1.11335	1.113167	1.11335	0
2022-08-04 19:00:00	1.11283	1.113117	1.11283	0
2022-08-04 19:05:00	1.11335	1.113154	1.11335	0
2022-08-04 19:10:00	1.11318	1.113174	1.11318	0
2022-08-04 19:15:00	1.11318	1.113158	1.11318	0
2022-08-04 19:20:00	1.11335	1.113159	1.11335	0
2022-08-04 19:25:00	1.113	1.113142	1.113	0
2022-08-04 19:30:00	1.113	1.113125	1.113	0
2022-08-04 19:35:00	1.11318	1.113143	1.11318	0
2022-08-04 19:40:00	1.113	1.113142	1.113	0
2022-08-04 19:45:00	1.113	1.113107	1.113	0
2022-08-04 19:50:00	1.11317	1.113141	1.11317	0
2022-08-04 19:55:00	1.11334	1.11314	1.11334	0
2022-08-04 20:00:00	1.11299	1.113121	1.11299	0
2022-08-04 20:05:00	1.11317	1.11312	1.11317	0
2022-08-04 20:10:00	1.11283	1.113068	1.11283	0
2022-08-04 20:15:00	1.113	1.113068	1.113	0
2022-08-04 20:20:00	1.113	1.113068	1.113	0
2022-08-04 20:25:00	1.11301	1.113051	1.11301	0
2022-08-04 20:30:00	1.11336	1.113087	1.11336	0
2022-08-04 20:35:00	1.11266	1.113053	1.11266	0
2022-08-04 20:40:00	1.11301	1.113037	1.11301	0
2022-08-04 20:45:00	1.113	1.113003	1.113	0
2022-08-04 20:50:00	1.11283	1.112987	1.11283	0
2022-08-04 20:55:00	1.11282	1.112952	1.11282	0
2022-08-04 21:00:00	1.11299	1.112968	1.11299	0
2022-08-04 21:05:00	1.11299	1.112967	1.11299	0
2022-08-04 21:10:00	1.11299	1.112966	1.11299	0
2022-08-04 21:15:00	1.11283	1.112948	1.11283	0
2022-08-04 21:20:00	1.113	1.112912	1.113	0
2022-08-04 21:25:00	1.11301	1.112947	1.11301	0
2022-08-04 21:30:00	1.11283	1.112929	1.11283	0
2022-08-04 21:35:00	1.113	1.112929	1.113	0
2022-08-04 21:40:00	1.113	1.112946	1.113	0
2022-08-04 21:45:00	1.11282	1.112946	1.11282	0
2022-08-04 21:50:00	1.11301	1.112948	1.11301	0
2022-08-04 21:55:00	1.113	1.112949	1.113	0
2022-08-04 22:00:00	1.11301	1.112951	1.11301	0
2022-08-04 22:05:00	1.11318	1.112986	1.11318	0
2022-08-04 22:10:00	1.113	1.112986	1.113	0
2022-08-04 22:15:00	1.113	1.112985	1.113	0
2022-08-04 22:20:00	1.113	1.113002	1.113	0
2022-08-04 22:25:00	1.11299	1.113001	1.11299	0
2022-08-04 22:30:00	1.11301	1.113002	1.11301	0
2022-08-04 22:35:00	1.11282	1.113002	1.11282	0
2022-08-04 22:40:00	1.11299	1.113	1.11299	0
2022-08-04 22:45:00	1.113	1.113	1.113	0
2022-08-04 22:50:00	1.11317	1.113016	1.11317	0
2022-08-04 22:55:00	1.11317	1.113015	1.11317	0
2022-08-04 23:00:00	1.11299	1.113014	1.11299	0
2022-08-04 23:05:00	1.11265	1.112979	1.11265	0
2022-08-04 23:10:00	1.11283	1.112962	1.11283	0
2022-08-04 23:15:00	1.11318	1.112981	1.11318	0
2022-08-04 23:20:00	1.11318	1.112998	1.11318	0
2022-08-04 23:25:00	1.11266	1.112982	1.11266	0
2022-08-04 23:30:00	1.113	1.112983	1.113	0
2022-08-04 23:35:00	1.11282	1.112965	1.11282	0
2022-08-04 23:40:00	1.11283	1.112931	1.11283	0
2022-08-04 23:45:00	1.11283	1.112897	1.11283	0
2022-08-04 23:50:00	1.11282	1.11288	1.11282	0
2022-08-04 23:55:00	1.113	1.112915	1.113	0
2022-08-05 00:00:00	1.11265	1.112897	1.11265	0
2022-08-05 00:05:00	1.11282	1.112861	1.11282	0
2022-08-05 00:10:00	1.11299	1.112842	1.11299	0
2022-08-05 00:15:00	1.11299	1.112875	1.11299	0
2022-08-05 00:20:00	1.11281	1.112856	1.11281	0
2022-08-05 00:25:00	1.11265	1.112839	1.11265	0
2022-08-05 00:30:00	1.11266	1.112822	1.11266	0
2022-08-05 00:35:00	1.11301	1.11284	1.11301	0
2022-08-05 00:40:00	1.11283	1.112841	1.11283	0
2022-08-05 00:45:00	1.11301	1.112842	1.11301	0
2022-08-05 00:50:00	1.11301	1.112878	1.11301	0
2022-08-05 00:55:00	1.11283	1.112879	1.11283	0
2022-08-05 01:00:00	1.11282	1.112862	1.11282	0
2022-08-05 01:05:00	1.11299	1.112862	1.11299	0
2022-08-05 01:10:00	1.11265	1.112846	1.11265	0
2022-08-05 01:15:00	1.11264	1.112845	1.11264	0
2022-08-05 01:20:00	1.113	1.112879	1.113	0
2022-08-05 01:25:00	1.113	1.112878	1.113	0
2022-08-05 01:30:00	1.11264	1.112859	1.11264	0
2022-08-05 01:35:00	1.11281	1.112839	1.11281	0
2022-08-05 01:40:00	1.11264	1.112802	1.11264	0
2022-08-05 01:45:00	1.11301	1.11282	1.11301	0
2022-08-05 01:50:00	1.11284	1.112822	1.11284	0
2022-08-05 01:55:00	1.11265	1.112788	1.11265	0
2022-08-05 02:00:00	1.113	1.112823	1.113	0
2022-08-05 02:05:00	1.11265	1.112824	1.11265	0
2022-08-05 02:10:00	1.11283	1.112807	1.11283	0
2022-08-05 02:15:00	1.11284	1.112791	1.11284	0
2022-08-05 02:20:00	1.11248	1.112775	1.11248	0
2022-08-05 02:25:00	1.11284	1.112778	1.11284	0
2022-08-05 02:30:00	1.11266	1.11278	1.11266	0
2022-08-05 02:35:00	1.11284	1.112763	1.11284	0
2022-08-05 02:40:00	1.11284	1.112763	1.11284	0
2022-08-05 02:45:00	1.11265	1.112763	1.11265	0
2022-08-05 02:50:00	1.11265	1.112728	1.11265	0
2022-08-05 02:55:00	1.11283	1.112746	1.11283	0
2022-08-05 03:00:00	1.11265	1.112728	1.11265	0
2022-08-05 03:05:00	1.1123	1.112674	1.1123	0
2022-08-05 03:10:00	1.11266	1.112692	1.11266	0
2022-08-05 03:15:00	1.11266	1.112674	1.11266	0
2022-08-05 03:20:00	1.11249	1.112657	1.11249	0
2022-08-05 03:25:00	1.11283	1.112656	1.11283	0
2022-08-05 03:30:00	1.11248	1.11262	1.11248	0
2022-08-05 03:35:00	1.11266	1.112621	1.11266	0
2022-08-05 03:40:00	1.11282	1.112638	1.11282	0
2022-08-05 03:45:00	1.11266	1.112621	1.11266	0
2022-08-05 03:50:00	1.11266	1.112622	1.11266	0
2022-08-05 03:55:00	1.11249	1.112641	1.11249	0
2022-08-05 04:00:00	1.11284	1.112659	1.11284	0
2022-08-05 04:05:00	1.11266	1.112659	1.11266	0
2022-08-05 04:10:00	1.11265	1.112675	1.11265	0
2022-08-05 04:15:00	1.11248	1.11264	1.11248	0
2022-08-05 04:20:00	1.11283	1.112675	1.11283	0
2022-08-05 04:25:00	1.11266	1.112675	1.11266	0
2022-08-05 04:30:00	1.11301	1.112694	1.11301	0
2022-08-05 04:35:00	1.11249	1.112677	1.11249	0
2022-08-05 04:40:00	1.11283	1.112694	1.11283	0
2022-08-05 04:45:00	1.11265	1.11271	1.11265	0
2022-08-05 04:50:00	1.11265	1.112691	1.11265	0
2022-08-05 04:55:00	1.11231	1.112656	1.11231	0
2022-08-05 05:00:00	1.1123	1.112621	1.1123	0
2022-08-05 05:05:00	1.11265	1.112638	1.11265	0
2022-08-05 05:10:00	1.11213	1.112568	1.11213	0
2022-08-05 05:15:00	1.1123	1.112532	1.1123	0
2022-08-05 05:20:00	1.11248	1.112479	1.11248	0
2022-08-05 05:25:00	1.11231	1.112461	1.11231	0
2022-08-05 05:30:00	1.1123	1.112408	1.1123	0
2022-08-05 05:35:00	1.1123	1.112373	1.1123	0
2022-08-05 05:40:00	1.1123	1.112338	1.1123	0
2022-08-05 05:45:00	1.1123	1.112337	1.1123	0
2022-08-05 05:50:00	1.11247	1.112354	1.11247	0
2022-08-05 05:55:00	1.11248	1.112337	1.11248	0
2022-08-05 06:00:00	1.11265	1.112389	1.11265	0
2022-08-05 06:05:00	1.11247	1.112406	1.11247	0
2022-08-05 06:10:00	1.11283	1.112441	1.11283	0
2022-08-05 06:15:00	1.11266	1.112476	1.11266	0
2022-08-05 06:20:00	1.11248	1.112494	1.11248	0
2022-08-05 06:25:00	1.11282	1.112546	1.11282	0
2022-08-05 06:30:00	1.11282	1.112598	1.11282	0
2022-08-05 06:35:00	1.11264	1.112632	1.11264	0
2022-08-05 06:40:00	1.11318	1.112703	1.11318	0
2022-08-05 06:45:00	1.11266	1.112721	1.11266	0
2022-08-05 06:50:00	1.11302	1.112758	1.11302	0
2022-08-05 06:55:00	1.11248	1.112759	1.11248	0
2022-08-05 07:00:00	1.11282	1.112758	1.11282	0
2022-08-05 07:05:00	1.113	1.112792	1.113	0
2022-08-05 07:10:00	1.11247	1.112791	1.11247	0
2022-08-05 07:15:00	1.11265	1.112774	1.11265	0
2022-08-05 07:20:00	1.11265	1.112757	1.11265	0
2022-08-05 07:25:00	1.11265	1.112758	1.11265	0
2022-08-05 07:30:00	1.11264	1.112704	1.11264	0
2022-08-05 07:35:00	1.11265	1.112703	1.11265	0
2022-08-05 07:40:00	1.11301	1.112702	1.11301	0
2022-08-05 07:45:00	1.11282	1.112736	1.11282	0
2022-08-05 07:50:00	1.11265	1.112719	1.11265	0
2022-08-05 07:55:00	1.11265	1.112684	1.11265	0
2022-08-05 08:00:00	1.11283	1.11272	1.11283	0
2022-08-05 08:05:00	1.11299	1.112754	1.11299	0
2022-08-05 08:10:00	1.11301	1.11279	1.11301	0
2022-08-05 08:15:00	1.113	1.112825	1.113	0
2022-08-05 08:20:00	1.11283	1.112844	1.11283	0
2022-08-05 08:25:00	1.11301	1.11288	1.11301	0
2022-08-05 08:30:00	1.11317	1.112896	1.11317	0
2022-08-05 08:35:00	1.11283	1.112897	1.11283	0
2022-08-05 08:40:00	1.11265	1.112897	1.11265	0
2022-08-05 08:45:00	1.11249	1.112881	1.11249	0
2022-08-05 08:50:00	1.11283	1.112881	1.11283	0
2022-08-05 08:55:00	1.11265	1.112847	1.11265	0
2022-08-05 09:00:00	1.11318	1.112864	1.11318	0
2022-08-05 09:05:00	1.11283	1.112847	1.11283	0
2022-08-05 09:10:00	1.113	1.112864	1.113	0
2022-08-05 09:15:00	1.11282	1.112845	1.11282	0
2022-08-05 09:20:00	1.113	1.112828	1.113	0
2022-08-05 09:25:00	1.11283	1.112828	1.11283	0
2022-08-05 09:30:00	1.11318	1.112881	1.11318	0
2022-08-05 09:35:00	1.11265	1.112897	1.11265	0
2022-08-05 09:40:00	1.113	1.112914	1.113	0
2022-08-05 09:45:00	1.11299	1.112948	1.11299	0
2022-08-05 09:50:00	1.11281	1.112911	1.11281	0
2022-08-05 09:55:00	1.11265	1.112893	1.11265	0
2022-08-05 10:00:00	1.113	1.112893	1.113	0
2022-08-05 10:05:00	1.113	1.112911	1.113	0
2022-08-05 10:10:00	1.11299	1.11291	1.11299	0
2022-08-05 10:15:00	1.113	1.112927	1.113	0
2022-08-05 10:20:00	1.11299	1.112908	1.11299	0
2022-08-05 10:25:00	1.11317	1.11296	1.11317	0
2022-08-05 10:30:00	1.11317	1.112977	1.11317	0
2022-08-05 10:35:00	1.11317	1.112995	1.11317	0
2022-08-05 10:40:00	1.11299	1.113013	1.11299	0
2022-08-05 10:45:00	1.11316	1.113064	1.11316	0
2022-08-05 10:50:00	1.11299	1.113063	1.11299	0
2022-08-05 10:55:00	1.113	1.113063	1.113	0
2022-08-05 11:00:00	1.11301	1.113065	1.11301	0
2022-08-05 11:05:00	1.11282	1.113047	1.11282	0
2022-08-05 11:10:00	1.113	1.113048	1.113	0
2022-08-05 11:15:00	1.11299	1.11303	1.11299	0
2022-08-05 11:20:00	1.11299	1.113012	1.11299	0
2022-08-05 11:25:00	1.113	1.112995	1.113	0
2022-08-05 11:30:00	1.11299	1.112995	1.11299	0
2022-08-05 11:35:00	1.113	1.112979	1.113	0
2022-08-05 11:40:00	1.113	1.11298	1.113	0
2022-08-05 11:45:00	1.11301	1.112981	1.11301	0
2022-08-05 11:50:00	1.11284	1.112964	1.11284	0
2022-08-05 11:55:00	1.11283	1.112965	1.11283	0
2022-08-05 12:00:00	1.11299	1.112964	1.11299	0
2022-08-05 12:05:00	1.11316	1.112981	1.11316	0
2022-08-05 12:10:00	1.11282	1.112964	1.11282	0
2022-08-05 12:15:00	1.11282	1.112946	1.11282	0
2022-08-05 12:20:00	1.11335	1.112982	1.11335	0
2022-08-05 12:25:00	1.11318	1.113	1.11318	0
2022-08-05 12:30:00	1.11317	1.113017	1.11317	0
2022-08-05 12:35:00	1.113	1.113016	1.113	0
2022-08-05 12:40:00	1.11317	1.113049	1.11317	0
2022-08-05 12:45:00	1.11299	1.113065	1.11299	0
2022-08-05 12:50:00	1.11299	1.113065	1.11299	0
2022-08-05 12:55:00	1.11317	1.113066	1.11317	0
2022-08-05 13:00:00	1.11299	1.113083	1.11299	0
2022-08-05 13:05:00	1.11317	1.113118	1.11317	0
2022-08-05 13:10:00	1.113	1.113083	1.113	0
2022-08-05 13:15:00	1.11317	1.113082	1.11317	0
2022-08-05 13:20:00	1.113	1.113065	1.113	0
2022-08-05 13:25:00	1.113	1.113065	1.113	0
2022-08-05 13:30:00	1.11319	1.113067	1.11319	0
2022-08-05 13:35:00	1.11284	1.113052	1.11284	0
2022-08-05 13:40:00	1.11336	1.113089	1.11336	0
2022-08-05 13:45:00	1.11265	1.113037	1.11265	0
2022-08-05 13:50:00	1.113	1.113038	1.113	0
2022-08-05 13:55:00	1.113	1.113021	1.113	0
2022-08-05 14:00:00	1.113	1.113021	1.113	0
2022-08-05 14:05:00	1.11299	1.113003	1.11299	0
2022-08-05 14:10:00	1.11317	1.11302	1.11317	0
2022-08-05 14:15:00	1.11317	1.113037	1.11317	0
2022-08-05 14:20:00	1.11299	1.113017	1.11299	0
2022-08-05 14:25:00	1.113	1.113033	1.113	0
2022-08-05 14:30:00	1.11317	1.113014	1.11317	0
2022-08-05 14:35:00	1.11299	1.113048	1.11299	0
2022-08-05 14:40:00	1.11317	1.113065	1.11317	0
2022-08-05 14:45:00	1.11318	1.113083	1.11318	0
2022-08-05 14:50:00	1.11318	1.113101	1.11318	0
2022-08-05 14:55:00	1.11335	1.113137	1.11335	0
2022-08-05 15:00:00	1.11335	1.113155	1.11335	0
2022-08-05 15:05:00	1.11317	1.113155	1.11317	0
2022-08-05 15:10:00	1.11335	1.113191	1.11335	0
2022-08-05 15:15:00	1.11335	1.113226	1.11335	0
2022-08-05 15:20:00	1.11335	1.113244	1.11335	0
2022-08-05 15:25:00	1.11335	1.11328	1.11335	0
2022-08-05 15:30:00	1.11334	1.113297	1.11334	0
2022-08-05 15:35:00	1.11316	1.113295	1.11316	0
2022-08-05 15:40:00	1.11299	1.113276	1.11299	0
2022-08-05 15:45:00	1.11317	1.113258	1.11317	0
2022-08-05 15:50:00	1.11316	1.113239	1.11316	0
2022-08-05 15:55:00	1.11281	1.113203	1.11281	0
2022-08-05 16:00:00	1.11334	1.113202	1.11334	0
2022-08-05 16:05:00	1.11318	1.113185	1.11318	0
2022-08-05 16:10:00	1.11299	1.113149	1.11299	0
2022-08-05 16:15:00	1.11317	1.113131	1.11317	0
2022-08-05 16:20:00	1.11352	1.113149	1.11352	0
2022-08-05 16:25:00	1.11316	1.113149	1.11316	0
2022-08-05 16:30:00	1.11334	1.113184	1.11334	0
2022-08-05 16:35:00	1.11318	1.113185	1.11318	0
2022-08-05 16:40:00	1.11284	1.113153	1.11284	0
2022-08-05 16:45:00	1.11337	1.113209	1.11337	0
2022-08-05 16:50:00	1.11301	1.113176	1.11301	0
2022-08-05 16:55:00	1.11335	1.113193	1.11335	0
2022-08-05 17:00:00	1.11335	1.113229	1.11335	0
2022-08-05 17:05:00	1.11317	1.113229	1.11317	0
2022-08-05 17:10:00	1.11334	1.113211	1.11334	0
2022-08-05 17:15:00	1.11316	1.113211	1.11316	0
2022-08-05 17:20:00	1.11335	1.113212	1.11335	0
2022-08-05 17:25:00	1.11335	1.113229	1.11335	0
2022-08-05 17:30:00	1.11319	1.113264	1.11319	0
2022-08-05 17:35:00	1.11336	1.113263	1.11336	0
2022-08-05 17:40:00	1.11336	1.113298	1.11336	0
2022-08-05 17:45:00	1.11335	1.113298	1.11335	0
2022-08-05 17:50:00	1.11299	1.113262	1.11299	0
2022-08-05 17:55:00	1.11264	1.113209	1.11264	0
2022-08-05 18:00:00	1.11317	1.113192	1.11317	0
2022-08-05 18:05:00	1.11317	1.113193	1.11317	0
2022-08-05 18:10:00	1.11318	1.113176	1.11318	0
2022-08-05 18:15:00	1.11301	1.113142	1.11301	0
2022-08-05 18:20:00	1.11335	1.113158	1.11335	0
2022-08-05 18:25:00	1.11317	1.113139	1.11317	0
2022-08-05 18:30:00	1.11316	1.113119	1.11316	0
2022-08-05 18:35:00	1.11335	1.113119	1.11335	0
2022-08-05 18:40:00	1.113	1.11312	1.113	0
2022-08-05 18:45:00	1.11335	1.113191	1.11335	0
2022-08-05 18:50:00	1.11317	1.113191	1.11317	0
2022-08-05 18:55:00	1.11299	1.113173	1.11299	0
2022-08-05 19:00:00	1.11317	1.113172	1.11317	0
2022-08-05 19:05:00	1.11282	1.113153	1.11282	0
2022-08-05 19:10:00	1.113	1.113118	1.113	0
2022-08-05 19:15:00	1.11299	1.1131	1.11299	0
2022-08-05 19:20:00	1.11299	1.113083	1.11299	0
2022-08-05 19:25:00	1.11317	1.113065	1.11317	0
2022-08-05 19:30:00	1.113	1.113065	1.113	0
2022-08-05 19:35:00	1.11299	1.113029	1.11299	0
2022-08-05 19:40:00	1.11282	1.112994	1.11282	0
2022-08-05 19:45:00	1.113	1.112995	1.113	0
2022-08-05 19:50:00	1.11282	1.11296	1.11282	0
2022-08-05 19:55:00	1.113	1.112978	1.113	0
2022-08-05 20:00:00	1.11283	1.112961	1.11283	0
2022-08-05 20:05:00	1.11267	1.112929	1.11267	0
2022-08-05 20:10:00	1.11248	1.112878	1.11248	0
2022-08-05 20:15:00	1.11265	1.112826	1.11265	0
2022-08-05 20:20:00	1.11283	1.112809	1.11283	0
2022-08-05 20:25:00	1.11284	1.112794	1.11284	0
2022-08-05 20:30:00	1.11301	1.112813	1.11301	0
2022-08-05 20:35:00	1.11318	1.112831	1.11318	0
2022-08-05 20:40:00	1.11282	1.112831	1.11282	0
2022-08-05 20:45:00	1.113	1.112831	1.113	0
2022-08-05 20:50:00	1.113	1.112848	1.113	0
2022-08-05 20:55:00	1.11283	1.112864	1.11283	0
2022-08-05 21:00:00	1.11265	1.112881	1.11265	0
2022-08-05 21:05:00	1.11282	1.112898	1.11282	0
2022-08-05 21:10:00	1.1123	1.112845	1.1123	0
2022-08-05 21:15:00	1.11265	1.112826	1.11265	0
2022-08-05 21:20:00	1.11248	1.112773	1.11248	0
2022-08-05 21:25:00	1.11301	1.112756	1.11301	0
2022-08-05 21:30:00	1.11265	1.112739	1.11265	0
2022-08-05 21:35:00	1.113	1.112739	1.113	0
2022-08-05 21:40:00	1.11265	1.112704	1.11265	0
2022-08-05 21:45:00	1.11283	1.112704	1.11283	0
2022-08-05 21:50:00	1.11266	1.112705	1.11266	0
2022-08-05 21:55:00	1.113	1.112723	1.113	0
2022-08-05 22:00:00	1.11265	1.112758	1.11265	0
2022-08-05 22:05:00	1.11283	1.112776	1.11283	0
2022-08-05 22:10:00	1.11265	1.112793	1.11265	0
2022-08-05 22:15:00	1.113	1.112792	1.113	0
2022-08-05 22:20:00	1.11265	1.112792	1.11265	0
2022-08-05 22:25:00	1.11248	1.11274	1.11248	0
2022-08-05 22:30:00	1.11265	1.11274	1.11265	0
2022-08-05 22:35:00	1.11266	1.112723	1.11266	0
2022-08-05 22:40:00	1.11283	1.11274	1.11283	0
2022-08-05 22:45:00	1.11266	1.112706	1.11266	0
2022-08-05 22:50:00	1.11248	1.112689	1.11248	0
2022-08-05 22:55:00	1.11264	1.11267	1.11264	0
2022-08-05 23:00:00	1.11264	1.112669	1.11264	0
2022-08-05 23:05:00	1.11282	1.112651	1.11282	0
2022-08-05 23:10:00	1.11247	1.112633	1.11247	0
2022-08-05 23:15:00	1.11264	1.112649	1.11264	0
2022-08-05 23:20:00	1.11264	1.112648	1.11264	0
2022-08-05 23:25:00	1.11247	1.112629	1.11247	0
2022-08-05 23:30:00	1.11231	1.112577	1.11231	0
2022-08-05 23:35:00	1.11247	1.112558	1.11247	0
2022-08-05 23:40:00	1.11247	1.112557	1.11247	0
2022-08-05 23:45:00	1.11265	1.112558	1.11265	0
2022-08-05 23:50:00	1.1123	1.112524	1.1123	0
2022-08-05 23:55:00	1.11265	1.112507	1.11265	0
2022-08-06 00:00:00	1.11231	1.112491	1.11231	0
2022-08-06 00:05:00	1.1123	1.112457	1.1123	0
2022-08-06 00:10:00	1.11231	1.112424	1.11231	0
2022-08-06 00:15:00	1.1123	1.112407	1.1123	0
2022-08-06 00:20:00	1.11231	1.112407	1.11231	0
2022-08-06 00:25:00	1.11248	1.112408	1.11248	0
2022-08-06 00:30:00	1.11231	1.112392	1.11231	0
2022-08-06 00:35:00	1.11232	1.112359	1.11232	0
2022-08-06 00:40:00	1.11248	1.112377	1.11248	0
2022-08-06 00:45:00	1.1123	1.112342	1.1123	0
2022-08-06 00:50:00	1.11213	1.112324	1.11213	0
2022-08-06 00:55:00	1.11213	1.112307	1.11213	0
2022-08-06 01:00:00	1.1123	1.112306	1.1123	0
2022-08-06 01:05:00	1.11195	1.112271	1.11195	0
2022-08-06 01:10:00	1.11213	1.112253	1.11213	0
2022-08-06 01:15:00	1.11214	1.112219	1.11214	0
2022-08-06 01:20:00	1.11214	1.112202	1.11214	0
2022-08-06 01:25:00	1.11213	1.112183	1.11213	0
2022-08-06 01:30:00	1.11195	1.11213	1.11195	0
2022-08-06 01:35:00	1.1123	1.11213	1.1123	0
2022-08-06 01:40:00	1.11231	1.112148	1.11231	0
2022-08-06 01:45:00	1.11213	1.112148	1.11213	0
2022-08-06 01:50:00	1.11231	1.112149	1.11231	0
2022-08-06 01:55:00	1.11213	1.112167	1.11213	0
2022-08-06 02:00:00	1.11214	1.112168	1.11214	0
2022-08-06 02:05:00	1.11213	1.112167	1.11213	0
2022-08-06 02:10:00	1.11213	1.112166	1.11213	0
2022-08-06 02:15:00	1.11212	1.112165	1.11212	0
2022-08-06 02:20:00	1.11212	1.112182	1.11212	0
2022-08-06 02:25:00	1.11212	1.112164	1.11212	0
2022-08-06 02:30:00	1.11212	1.112145	1.11212	0
2022-08-06 02:35:00	1.11194	1.112126	1.11194	0
2022-08-06 02:40:00	1.11196	1.112091	1.11196	0
2022-08-06 02:45:00	1.11195	1.112073	1.11195	0
2022-08-06 02:50:00	1.11213	1.112072	1.11213	0
2022-08-06 02:55:00	1.1123	1.112089	1.1123	0
2022-08-06 03:00:00	1.11212	1.112088	1.11212	0
2022-08-06 03:05:00	1.1123	1.112106	1.1123	0
2022-08-06 03:10:00	1.11194	1.112088	1.11194	0
2022-08-06 03:15:00	1.11212	1.112088	1.11212	0
2022-08-06 03:20:00	1.11196	1.112072	1.11196	0
2022-08-06 03:25:00	1.11195	1.112073	1.11195	0
2022-08-06 03:30:00	1.11194	1.112071	1.11194	0
2022-08-06 03:35:00	1.11195	1.112071	1.11195	0
2022-08-06 03:40:00	1.11196	1.112054	1.11196	0
2022-08-06 03:45:00	1.11214	1.112038	1.11214	0
2022-08-06 03:50:00	1.11196	1.112022	1.11196	0
2022-08-06 03:55:00	1.11197	1.111989	1.11197	0
2022-08-06 04:00:00	1.11195	1.11199	1.11195	0
2022-08-06 04:05:00	1.11213	1.111991	1.11213	0
2022-08-06 04:10:00	1.11125	1.11192	1.11125	0
2022-08-06 04:15:00	1.11196	1.111921	1.11196	0
2022-08-06 04:20:00	1.11196	1.111923	1.11196	0
2022-08-06 04:25:00	1.11196	1.111924	1.11196	0
2022-08-06 04:30:00	1.11196	1.111924	1.11196	0
2022-08-06 04:35:00	1.11179	1.111889	1.11179	0
2022-08-06 04:40:00	1.11197	1.11189	1.11197	0
2022-08-06 04:45:00	1.11196	1.111889	1.11196	0
2022-08-06 04:50:00	1.11196	1.11189	1.11196	0
2022-08-06 04:55:00	1.11178	1.111855	1.11178	0
2022-08-06 05:00:00	1.11178	1.111908	1.11178	0
2022-08-06 05:05:00	1.11196	1.111908	1.11196	0
2022-08-06 05:10:00	1.11195	1.111907	1.11195	0
2022-08-06 05:15:00	1.11178	1.111889	1.11178	0
2022-08-06 05:20:00	1.1116	1.111853	1.1116	0
2022-08-06 05:25:00	1.1116	1.111834	1.1116	0
2022-08-06 05:30:00	1.11159	1.111796	1.11159	0
2022-08-06 05:35:00	1.11177	1.111777	1.11177	0
2022-08-06 05:40:00	1.11178	1.111759	1.11178	0
2022-08-06 05:45:00	1.11179	1.11176	1.11179	0
2022-08-06 05:50:00	1.1116	1.111742	1.1116	0
2022-08-06 05:55:00	1.11178	1.111724	1.11178	0
2022-08-06 06:00:00	1.11197	1.111726	1.11197	0
2022-08-06 06:05:00	1.11179	1.111727	1.11179	0
2022-08-06 06:10:00	1.11178	1.111745	1.11178	0
2022-08-06 06:15:00	1.11177	1.111762	1.11177	0
2022-08-06 06:20:00	1.11178	1.111781	1.11178	0
2022-08-06 06:25:00	1.11178	1.111782	1.11178	0
2022-08-06 06:30:00	1.11178	1.111782	1.11178	0
2022-08-06 06:35:00	1.11178	1.111781	1.11178	0
2022-08-06 06:40:00	1.11144	1.111765	1.11144	0
2022-08-06 06:45:00	1.11179	1.111766	1.11179	0
2022-08-06 06:50:00	1.11161	1.11173	1.11161	0
2022-08-06 06:55:00	1.1116	1.111711	1.1116	0
2022-08-06 07:00:00	1.11143	1.111676	1.11143	0
2022-08-06 07:05:00	1.11142	1.111641	1.11142	0
2022-08-06 07:10:00	1.1116	1.111623	1.1116	0
2022-08-06 07:15:00	1.11178	1.111623	1.11178	0
2022-08-06 07:20:00	1.1116	1.111605	1.1116	0
2022-08-06 07:25:00	1.11125	1.111552	1.11125	0
2022-08-06 07:30:00	1.1116	1.111568	1.1116	0
2022-08-06 07:35:00	1.11125	1.111514	1.11125	0
2022-08-06 07:40:00	1.11161	1.111514	1.11161	0
2022-08-06 07:45:00	1.11144	1.111498	1.11144	0
2022-08-06 07:50:00	1.11162	1.111517	1.11162	0
2022-08-06 07:55:00	1.11144	1.111519	1.11144	0
2022-08-06 08:00:00	1.1116	1.111519	1.1116	0
2022-08-06 08:05:00	1.11126	1.111467	1.11126	0
2022-08-06 08:10:00	1.11161	1.111468	1.11161	0
2022-08-06 08:15:00	1.11161	1.111504	1.11161	0
2022-08-06 08:20:00	1.11144	1.111488	1.11144	0
2022-08-06 08:25:00	1.11144	1.111507	1.11144	0
2022-08-06 08:30:00	1.11162	1.111508	1.11162	0
2022-08-06 08:35:00	1.11144	1.111508	1.11144	0
2022-08-06 08:40:00	1.11127	1.111473	1.11127	0
2022-08-06 08:45:00	1.11144	1.111473	1.11144	0
2022-08-06 08:50:00	1.11143	1.111456	1.11143	0
2022-08-06 08:55:00	1.11143	1.111473	1.11143	0
2022-08-06 09:00:00	1.11144	1.111456	1.11144	0
2022-08-06 09:05:00	1.11161	1.111456	1.11161	0
2022-08-06 09:10:00	1.11126	1.111438	1.11126	0
2022-08-06 09:15:00	1.11161	1.111455	1.11161	0
2022-08-06 09:20:00	1.11126	1.111419	1.11126	0
2022-08-06 09:25:00	1.11143	1.111418	1.11143	0
2022-08-06 09:30:00	1.11142	1.111433	1.11142	0
2022-08-06 09:35:00	1.11143	1.111432	1.11143	0
2022-08-06 09:40:00	1.11126	1.111415	1.11126	0
2022-08-06 09:45:00	1.11162	1.111434	1.11162	0
2022-08-06 09:50:00	1.11144	1.111434	1.11144	0
2022-08-06 09:55:00	1.11162	1.111435	1.11162	0
2022-08-06 10:00:00	1.11161	1.11147	1.11161	0
2022-08-06 10:05:00	1.11143	1.111452	1.11143	0
2022-08-06 10:10:00	1.11125	1.111451	1.11125	0
2022-08-06 10:15:00	1.11143	1.111451	1.11143	0
2022-08-06 10:20:00	1.11144	1.111453	1.11144	0
2022-08-06 10:25:00	1.11162	1.111472	1.11162	0
2022-08-06 10:30:00	1.1118	1.111526	1.1118	0
2022-08-06 10:35:00	1.11127	1.111491	1.11127	0
2022-08-06 10:40:00	1.11161	1.111508	1.11161	0
2022-08-06 10:45:00	1.11126	1.111472	1.11126	0
2022-08-06 10:50:00	1.11143	1.111454	1.11143	0
2022-08-06 10:55:00	1.11126	1.111437	1.11126	0
2022-08-06 11:00:00	1.1116	1.111472	1.1116	0
2022-08-06 11:05:00	1.11142	1.111471	1.11142	0
2022-08-06 11:10:00	1.11161	1.111488	1.11161	0
2022-08-06 11:15:00	1.11126	1.111452	1.11126	0
2022-08-06 11:20:00	1.11161	1.111433	1.11161	0
2022-08-06 11:25:00	1.11144	1.11145	1.11144	0
2022-08-06 11:30:00	1.11144	1.111433	1.11144	0
2022-08-06 11:35:00	1.11127	1.111434	1.11127	0
2022-08-06 11:40:00	1.11144	1.111435	1.11144	0
2022-08-06 11:45:00	1.11144	1.111453	1.11144	0
2022-08-06 11:50:00	1.11145	1.111438	1.11145	0
2022-08-06 11:55:00	1.11162	1.111458	1.11162	0
2022-08-06 12:00:00	1.11162	1.111459	1.11162	0
2022-08-06 12:05:00	1.11145	1.111478	1.11145	0
2022-08-06 12:10:00	1.11126	1.111443	1.11126	0
2022-08-06 12:15:00	1.11127	1.111426	1.11127	0
2022-08-06 12:20:00	1.11126	1.111408	1.11126	0
2022-08-06 12:25:00	1.11109	1.11139	1.11109	0
2022-08-06 12:30:00	1.11127	1.111373	1.11127	0
2022-08-06 12:35:00	1.11145	1.111374	1.11145	0
2022-08-06 12:40:00	1.11127	1.111356	1.11127	0
2022-08-06 12:45:00	1.11161	1.111355	1.11161	0
2022-08-06 12:50:00	1.11109	1.111302	1.11109	0
2022-08-06 12:55:00	1.11143	1.1113	1.11143	0
2022-08-06 13:00:00	1.11109	1.111283	1.11109	0
2022-08-06 13:05:00	1.11127	1.111283	1.11127	0
2022-08-06 13:10:00	1.11127	1.111284	1.11127	0
2022-08-06 13:15:00	1.11126	1.111301	1.11126	0
2022-08-06 13:20:00	1.1116	1.111334	1.1116	0
2022-08-06 13:25:00	1.1116	1.111349	1.1116	0
2022-08-06 13:30:00	1.11142	1.111364	1.11142	0
2022-08-06 13:35:00	1.11143	1.111346	1.11143	0
2022-08-06 13:40:00	1.11107	1.111344	1.11107	0
2022-08-06 13:45:00	1.11143	1.111344	1.11143	0
2022-08-06 13:50:00	1.1116	1.111395	1.1116	0
2022-08-06 13:55:00	1.11142	1.11141	1.11142	0
2022-08-06 14:00:00	1.11142	1.111425	1.11142	0
2022-08-06 14:05:00	1.11142	1.111441	1.11142	0
2022-08-06 14:10:00	1.11124	1.111405	1.11124	0
2022-08-06 14:15:00	1.11142	1.111387	1.11142	0
2022-08-06 14:20:00	1.11143	1.111388	1.11143	0
2022-08-06 14:25:00	1.11144	1.111389	1.11144	0
2022-08-06 14:30:00	1.11143	1.111425	1.11143	0
2022-08-06 14:35:00	1.11124	1.111406	1.11124	0
2022-08-06 14:40:00	1.11143	1.111389	1.11143	0
2022-08-06 14:45:00	1.11143	1.11139	1.11143	0
2022-08-06 14:50:00	1.11125	1.111373	1.11125	0
2022-08-06 14:55:00	1.11126	1.111357	1.11126	0
2022-08-06 15:00:00	1.11162	1.111395	1.11162	0
2022-08-06 15:05:00	1.11126	1.111379	1.11126	0
2022-08-06 15:10:00	1.11144	1.11138	1.11144	0
2022-08-06 15:15:00	1.11162	1.111398	1.11162	0
2022-08-06 15:20:00	1.11144	1.111399	1.11144	0
2022-08-06 15:25:00	1.11126	1.111401	1.11126	0
2022-08-06 15:30:00	1.11162	1.11142	1.11162	0
2022-08-06 15:35:00	1.11144	1.111421	1.11144	0
2022-08-06 15:40:00	1.11144	1.11144	1.11144	0
2022-08-06 15:45:00	1.1116	1.111474	1.1116	0
2022-08-06 15:50:00	1.11144	1.111456	1.11144	0
2022-08-06 15:55:00	1.11144	1.111474	1.11144	0
2022-08-06 16:00:00	1.11161	1.111491	1.11161	0
2022-08-06 16:05:00	1.11127	1.111456	1.11127	0
2022-08-06 16:10:00	1.11126	1.111438	1.11126	0
2022-08-06 16:15:00	1.11126	1.111438	1.11126	0
2022-08-06 16:20:00	1.11125	1.111401	1.11125	0
2022-08-06 16:25:00	1.11125	1.111382	1.11125	0
2022-08-06 16:30:00	1.11143	1.111381	1.11143	0
2022-08-06 16:35:00	1.11142	1.111363	1.11142	0
2022-08-06 16:40:00	1.11143	1.111362	1.11143	0
2022-08-06 16:45:00	1.11126	1.111344	1.11126	0
2022-08-06 16:50:00	1.11127	1.11131	1.11127	0
2022-08-06 16:55:00	1.11162	1.111345	1.11162	0
2022-08-06 17:00:00	1.11144	1.111363	1.11144	0
2022-08-06 17:05:00	1.11161	1.111398	1.11161	0
2022-08-06 17:10:00	1.11143	1.111416	1.11143	0
2022-08-06 17:15:00	1.1116	1.111451	1.1116	0
2022-08-06 17:20:00	1.11143	1.111451	1.11143	0
2022-08-06 17:25:00	1.11161	1.11147	1.11161	0
2022-08-06 17:30:00	1.11109	1.111436	1.11109	0
2022-08-06 17:35:00	1.11144	1.111454	1.11144	0
2022-08-06 17:40:00	1.11144	1.111471	1.11144	0
2022-08-06 17:45:00	1.11144	1.111453	1.11144	0
2022-08-06 17:50:00	1.11162	1.111471	1.11162	0
2022-08-06 17:55:00	1.1116	1.11147	1.1116	0
2022-08-06 18:00:00	1.11126	1.111453	1.11126	0
2022-08-06 18:05:00	1.11126	1.111419	1.11126	0
2022-08-06 18:10:00	1.11143	1.111419	1.11143	0
2022-08-06 18:15:00	1.11178	1.111436	1.11178	0
2022-08-06 18:20:00	1.11126	1.111453	1.11126	0
2022-08-06 18:25:00	1.11144	1.111453	1.11144	0
2022-08-06 18:30:00	1.11145	1.111454	1.11145	0
2022-08-06 18:35:00	1.11162	1.111472	1.11162	0
2022-08-06 18:40:00	1.11127	1.111437	1.11127	0
2022-08-06 18:45:00	1.11092	1.111369	1.11092	0
2022-08-06 18:50:00	1.11126	1.111369	1.11126	0
2022-08-06 18:55:00	1.11161	1.111404	1.11161	0
2022-08-06 19:00:00	1.11161	1.111422	1.11161	0
2022-08-06 19:05:00	1.11144	1.111388	1.11144	0
2022-08-06 19:10:00	1.11126	1.111388	1.11126	0
2022-08-06 19:15:00	1.11126	1.11137	1.11126	0
2022-08-06 19:20:00	1.11161	1.111386	1.11161	0
2022-08-06 19:25:00	1.11161	1.111385	1.11161	0
2022-08-06 19:30:00	1.11178	1.111436	1.11178	0
2022-08-06 19:35:00	1.11142	1.111486	1.11142	0
2022-08-06 19:40:00	1.11143	1.111503	1.11143	0
2022-08-06 19:45:00	1.1116	1.111502	1.1116	0
2022-08-06 19:50:00	1.11144	1.111485	1.11144	0
2022-08-06 19:55:00	1.11092	1.111433	1.11092	0
2022-08-06 20:00:00	1.11126	1.111433	1.11126	0
2022-08-06 20:05:00	1.11091	1.111398	1.11091	0
2022-08-06 20:10:00	1.11127	1.111364	1.11127	0
2022-08-06 20:15:00	1.11091	1.111294	1.11091	0
2022-08-06 20:20:00	1.11109	1.111225	1.11109	0
2022-08-06 20:25:00	1.11091	1.111174	1.11091	0
2022-08-06 20:30:00	1.11108	1.111139	1.11108	0
2022-08-06 20:35:00	1.11091	1.11107	1.11091	0
2022-08-06 20:40:00	1.11126	1.111052	1.11126	0
2022-08-06 20:45:00	1.11109	1.111069	1.11109	0
2022-08-06 20:50:00	1.11091	1.111034	1.11091	0
2022-08-06 20:55:00	1.11109	1.111052	1.11109	0
2022-08-06 21:00:00	1.1111	1.111035	1.1111	0
2022-08-06 21:05:00	1.1111	1.111054	1.1111	0
2022-08-06 21:10:00	1.1111	1.111055	1.1111	0
2022-08-06 21:15:00	1.1111	1.111074	1.1111	0
2022-08-06 21:20:00	1.11109	1.111075	1.11109	0
2022-08-06 21:25:00	1.11108	1.111092	1.11108	0
2022-08-06 21:30:00	1.11091	1.111057	1.11091	0
2022-08-06 21:35:00	1.11091	1.111039	1.11091	0
2022-08-06 21:40:00	1.11108	1.111056	1.11108	0
2022-08-06 21:45:00	1.1109	1.111037	1.1109	0
2022-08-06 21:50:00	1.11107	1.111034	1.11107	0
2022-08-06 21:55:00	1.11107	1.111031	1.11107	0
2022-08-06 22:00:00	1.11091	1.111012	1.11091	0
2022-08-06 22:05:00	1.1109	1.110992	1.1109	0
2022-08-06 22:10:00	1.11108	1.110991	1.11108	0
2022-08-06 22:15:00	1.11091	1.110974	1.11091	0
2022-08-06 22:20:00	1.11091	1.110974	1.11091	0
2022-08-06 22:25:00	1.11091	1.110974	1.11091	0
2022-08-06 22:30:00	1.11092	1.110958	1.11092	0
2022-08-06 22:35:00	1.11109	1.110977	1.11109	0
2022-08-06 22:40:00	1.11092	1.110962	1.11092	0
2022-08-06 22:45:00	1.11092	1.110947	1.11092	0
2022-08-06 22:50:00	1.11092	1.110948	1.11092	0
2022-08-06 22:55:00	1.11074	1.110932	1.11074	0
2022-08-06 23:00:00	1.11108	1.110932	1.11108	0
2022-08-06 23:05:00	1.11091	1.110932	1.11091	0
2022-08-06 23:10:00	1.11092	1.110933	1.11092	0
2022-08-06 23:15:00	1.11091	1.110933	1.11091	0
2022-08-06 23:20:00	1.11092	1.110933	1.11092	0
2022-08-06 23:25:00	1.11075	1.110899	1.11075	0
2022-08-06 23:30:00	1.1111	1.110917	1.1111	0
2022-08-06 23:35:00	1.1111	1.110935	1.1111	0
2022-08-06 23:40:00	1.11092	1.110935	1.11092	0
2022-08-06 23:45:00	1.11091	1.110952	1.11091	0
2022-08-06 23:50:00	1.11109	1.110953	1.11109	0
2022-08-06 23:55:00	1.1111	1.110972	1.1111	0
2022-08-07 00:00:00	1.11108	1.110988	1.11108	0
2022-08-07 00:05:00	1.11108	1.111005	1.11108	0
2022-08-07 00:10:00	1.11091	1.111004	1.11091	0
2022-08-07 00:15:00	1.11092	1.111021	1.11092	0
2022-08-07 00:20:00	1.11074	1.110985	1.11074	0
2022-08-07 00:25:00	1.11091	1.110966	1.11091	0
2022-08-07 00:30:00	1.11091	1.110965	1.11091	0
2022-08-07 00:35:00	1.11109	1.110983	1.11109	0
2022-08-07 00:40:00	1.11091	1.110965	1.11091	0
2022-08-07 00:45:00	1.11092	1.110947	1.11092	0
2022-08-07 00:50:00	1.11109	1.110948	1.11109	0
2022-08-07 00:55:00	1.11091	1.110931	1.11091	0
2022-08-07 01:00:00	1.11109	1.110949	1.11109	0
2022-08-07 01:05:00	1.11092	1.110949	1.11092	0
2022-08-07 01:10:00	1.11092	1.110967	1.11092	0
2022-08-07 01:15:00	1.11074	1.11095	1.11074	0
2022-08-07 01:20:00	1.11074	1.110933	1.11074	0
2022-08-07 01:25:00	1.11075	1.110899	1.11075	0
2022-08-07 01:30:00	1.1104	1.110848	1.1104	0
2022-08-07 01:35:00	1.11092	1.110848	1.11092	0
2022-08-07 01:40:00	1.11109	1.110848	1.11109	0
2022-08-07 01:45:00	1.11092	1.110849	1.11092	0
2022-08-07 01:50:00	1.11091	1.110831	1.11091	0
2022-08-07 01:55:00	1.11091	1.11083	1.11091	0
2022-08-07 02:00:00	1.11056	1.110794	1.11056	0
2022-08-07 02:05:00	1.11092	1.110812	1.11092	0
2022-08-07 02:10:00	1.11092	1.11083	1.11092	0
2022-08-07 02:15:00	1.11092	1.110847	1.11092	0
2022-08-07 02:20:00	1.11057	1.110864	1.11057	0
2022-08-07 02:25:00	1.11075	1.110847	1.11075	0
2022-08-07 02:30:00	1.11091	1.110829	1.11091	0
2022-08-07 02:35:00	1.11091	1.110828	1.11091	0
2022-08-07 02:40:00	1.11073	1.11081	1.11073	0
2022-08-07 02:45:00	1.11056	1.110775	1.11056	0
2022-08-07 02:50:00	1.11074	1.110793	1.11074	0
2022-08-07 02:55:00	1.11091	1.110792	1.11091	0
2022-08-07 03:00:00	1.11055	1.110755	1.11055	0
2022-08-07 03:05:00	1.11091	1.110754	1.11091	0
2022-08-07 03:10:00	1.11073	1.11077	1.11073	0
2022-08-07 03:15:00	1.11091	1.110786	1.11091	0
2022-08-07 03:20:00	1.11074	1.110769	1.11074	0
2022-08-07 03:25:00	1.11092	1.11077	1.11092	0
2022-08-07 03:30:00	1.11057	1.110754	1.11057	0
2022-08-07 03:35:00	1.11056	1.110754	1.11056	0
2022-08-07 03:40:00	1.11056	1.110736	1.11056	0
2022-08-07 03:45:00	1.11039	1.110684	1.11039	0
2022-08-07 03:50:00	1.11039	1.110668	1.11039	0
2022-08-07 03:55:00	1.11057	1.110634	1.11057	0
2022-08-07 04:00:00	1.11057	1.110618	1.11057	0
2022-08-07 04:05:00	1.11057	1.110584	1.11057	0
2022-08-07 04:10:00	1.11057	1.110567	1.11057	0
2022-08-07 04:15:00	1.11039	1.110514	1.11039	0
2022-08-07 04:20:00	1.11075	1.110532	1.11075	0
2022-08-07 04:25:00	1.11075	1.110551	1.11075	0
2022-08-07 04:30:00	1.11075	1.11057	1.11075	0
2022-08-07 04:35:00	1.11075	1.110606	1.11075	0
2022-08-07 04:40:00	1.11093	1.11066	1.11093	0
2022-08-07 04:45:00	1.11074	1.110677	1.11074	0
2022-08-07 04:50:00	1.11057	1.110677	1.11057	0
2022-08-07 04:55:00	1.11056	1.110676	1.11056	0
2022-08-07 05:00:00	1.11057	1.110676	1.11057	0
2022-08-07 05:05:00	1.1111	1.110747	1.1111	0
2022-08-07 05:10:00	1.1111	1.110782	1.1111	0
2022-08-07 05:15:00	1.11074	1.110781	1.11074	0
2022-08-07 05:20:00	1.11056	1.110762	1.11056	0
2022-08-07 05:25:00	1.11057	1.110744	1.11057	0
2022-08-07 05:30:00	1.11075	1.110726	1.11075	0
2022-08-07 05:35:00	1.11056	1.110708	1.11056	0
2022-08-07 05:40:00	1.11039	1.11069	1.11039	0
2022-08-07 05:45:00	1.1104	1.110674	1.1104	0
2022-08-07 05:50:00	1.11057	1.110674	1.11057	0
2022-08-07 05:55:00	1.11022	1.110586	1.11022	0
2022-08-07 06:00:00	1.11039	1.110515	1.11039	0
2022-08-07 06:05:00	1.11022	1.110463	1.11022	0
2022-08-07 06:10:00	1.10987	1.110394	1.10987	0
2022-08-07 06:15:00	1.11005	1.110342	1.11005	0
2022-08-07 06:20:00	1.11022	1.110289	1.11022	0
2022-08-07 06:25:00	1.11005	1.110238	1.11005	0
2022-08-07 06:30:00	1.10988	1.110187	1.10988	0
2022-08-07 06:35:00	1.10987	1.110134	1.10987	0
2022-08-07 06:40:00	1.10987	1.110064	1.10987	0
2022-08-07 06:45:00	1.11005	1.110047	1.11005	0
2022-08-07 06:50:00	1.11005	1.110013	1.11005	0
2022-08-07 06:55:00	1.1097	1.109961	1.1097	0
2022-08-07 07:00:00	1.10988	1.109962	1.10988	0
2022-08-07 07:05:00	1.10988	1.109945	1.10988	0
2022-08-07 07:10:00	1.11005	1.109928	1.11005	0
2022-08-07 07:15:00	1.10986	1.109909	1.10986	0
2022-08-07 07:20:00	1.1095	1.109871	1.1095	0
2022-08-07 07:25:00	1.10986	1.10987	1.10986	0
2022-08-07 07:30:00	1.10986	1.109869	1.10986	0
2022-08-07 07:35:00	1.11022	1.109886	1.11022	0
2022-08-07 07:40:00	1.10987	1.109868	1.10987	0
2022-08-07 07:45:00	1.10987	1.109885	1.10987	0
2022-08-07 07:50:00	1.10987	1.109884	1.10987	0
2022-08-07 07:55:00	1.10986	1.109882	1.10986	0
2022-08-07 08:00:00	1.10969	1.109846	1.10969	0
2022-08-07 08:05:00	1.10987	1.109847	1.10987	0
2022-08-07 08:10:00	1.10986	1.109883	1.10986	0
2022-08-07 08:15:00	1.11004	1.109901	1.11004	0
2022-08-07 08:20:00	1.10951	1.109866	1.10951	0
2022-08-07 08:25:00	1.10986	1.10983	1.10986	0
2022-08-07 08:30:00	1.10987	1.10983	1.10987	0
2022-08-07 08:35:00	1.11005	1.109848	1.11005	0
2022-08-07 08:40:00	1.10987	1.109848	1.10987	0
2022-08-07 08:45:00	1.11004	1.109866	1.11004	0
2022-08-07 08:50:00	1.11005	1.109902	1.11005	0
2022-08-07 08:55:00	1.11003	1.109918	1.11003	0
2022-08-07 09:00:00	1.10986	1.109918	1.10986	0
2022-08-07 09:05:00	1.11004	1.109918	1.11004	0
2022-08-07 09:10:00	1.11004	1.109971	1.11004	0
2022-08-07 09:15:00	1.11021	1.110006	1.11021	0
2022-08-07 09:20:00	1.11022	1.110041	1.11022	0
2022-08-07 09:25:00	1.11005	1.110041	1.11005	0
2022-08-07 09:30:00	1.11022	1.110076	1.11022	0
2022-08-07 09:35:00	1.11039	1.110111	1.11039	0
2022-08-07 09:40:00	1.11004	1.11011	1.11004	0
2022-08-07 09:45:00	1.11021	1.110128	1.11021	0
2022-08-07 09:50:00	1.11021	1.110163	1.11021	0
2022-08-07 09:55:00	1.11056	1.110215	1.11056	0
2022-08-07 10:00:00	1.11021	1.110232	1.11021	0
2022-08-07 10:05:00	1.11039	1.11025	1.11039	0
2022-08-07 10:10:00	1.11039	1.110267	1.11039	0
2022-08-07 10:15:00	1.1102	1.110282	1.1102	0
2022-08-07 10:20:00	1.11038	1.110298	1.11038	0
2022-08-07 10:25:00	1.11074	1.110333	1.11074	0
2022-08-07 10:30:00	1.11038	1.110367	1.11038	0
2022-08-07 10:35:00	1.11022	1.110368	1.11022	0
2022-08-07 10:40:00	1.11039	1.110386	1.11039	0
2022-08-07 10:45:00	1.1104	1.11037	1.1104	0
2022-08-07 10:50:00	1.11039	1.110388	1.11039	0
2022-08-07 10:55:00	1.11039	1.110388	1.11039	0
2022-08-07 11:00:00	1.1104	1.110389	1.1104	0
2022-08-07 11:05:00	1.11057	1.110426	1.11057	0
2022-08-07 11:10:00	1.11074	1.110462	1.11074	0
2022-08-07 11:15:00	1.11057	1.110445	1.11057	0
2022-08-07 11:20:00	1.11057	1.110464	1.11057	0
2022-08-07 11:25:00	1.11075	1.110517	1.11075	0
2022-08-07 11:30:00	1.11057	1.110535	1.11057	0
2022-08-07 11:35:00	1.11057	1.110552	1.11057	0
2022-08-07 11:40:00	1.11039	1.110552	1.11039	0
2022-08-07 11:45:00	1.11057	1.11057	1.11057	0
2022-08-07 11:50:00	1.11074	1.110604	1.11074	0
2022-08-07 11:55:00	1.11039	1.110586	1.11039	0
2022-08-07 12:00:00	1.1104	1.110552	1.1104	0
2022-08-07 12:05:00	1.11056	1.110551	1.11056	0
2022-08-07 12:10:00	1.11039	1.110533	1.11039	0
2022-08-07 12:15:00	1.11056	1.110514	1.11056	0
2022-08-07 12:20:00	1.11073	1.11053	1.11073	0
2022-08-07 12:25:00	1.11056	1.110529	1.11056	0
2022-08-07 12:30:00	1.11056	1.110546	1.11056	0
2022-08-07 12:35:00	1.11074	1.110563	1.11074	0
2022-08-07 12:40:00	1.11057	1.110546	1.11057	0
2022-08-07 12:45:00	1.11075	1.110582	1.11075	0
2022-08-07 12:50:00	1.11092	1.110634	1.11092	0
2022-08-07 12:55:00	1.11075	1.110653	1.11075	0
2022-08-07 13:00:00	1.11074	1.110688	1.11074	0
2022-08-07 13:05:00	1.11057	1.110689	1.11057	0
2022-08-07 13:10:00	1.11057	1.110673	1.11057	0
2022-08-07 13:15:00	1.11056	1.110673	1.11056	0
2022-08-07 13:20:00	1.11039	1.110656	1.11039	0
2022-08-07 13:25:00	1.11057	1.110639	1.11057	0
2022-08-07 13:30:00	1.11057	1.110639	1.11057	0
2022-08-07 13:35:00	1.11057	1.110621	1.11057	0
2022-08-07 13:40:00	1.11092	1.110621	1.11092	0
2022-08-07 13:45:00	1.11056	1.110602	1.11056	0
2022-08-07 13:50:00	1.11092	1.11062	1.11092	0
2022-08-07 13:55:00	1.11075	1.110638	1.11075	0
2022-08-07 14:00:00	1.11092	1.110673	1.11092	0
2022-08-07 14:05:00	1.11075	1.110692	1.11075	0
2022-08-07 14:10:00	1.11058	1.110711	1.11058	0
2022-08-07 14:15:00	1.11109	1.110763	1.11109	0
2022-08-07 14:20:00	1.11091	1.110797	1.11091	0
2022-08-07 14:25:00	1.11091	1.110831	1.11091	0
2022-08-07 14:30:00	1.11073	1.110812	1.11073	0
2022-08-07 14:35:00	1.11073	1.110829	1.11073	0
2022-08-07 14:40:00	1.11091	1.110828	1.11091	0
2022-08-07 14:45:00	1.11108	1.110861	1.11108	0
2022-08-07 14:50:00	1.1109	1.110859	1.1109	0
2022-08-07 14:55:00	1.11056	1.11084	1.11056	0
2022-08-07 15:00:00	1.11092	1.110874	1.11092	0
2022-08-07 15:05:00	1.11092	1.110857	1.11092	0
2022-08-07 15:10:00	1.11075	1.110841	1.11075	0
2022-08-07 15:15:00	1.11075	1.110825	1.11075	0
2022-08-07 15:20:00	1.11074	1.110826	1.11074	0
2022-08-07 15:25:00	1.11092	1.110845	1.11092	0
2022-08-07 15:30:00	1.11091	1.110845	1.11091	0
2022-08-07 15:35:00	1.11074	1.110811	1.11074	0
2022-08-07 15:40:00	1.11074	1.110795	1.11074	0
2022-08-07 15:45:00	1.1109	1.110829	1.1109	0
2022-08-07 15:50:00	1.11055	1.110792	1.11055	0
2022-08-07 15:55:00	1.1109	1.11079	1.1109	0
2022-08-07 16:00:00	1.11073	1.110788	1.11073	0
2022-08-07 16:05:00	1.11091	1.110804	1.11091	0
2022-08-07 16:10:00	1.11109	1.110839	1.11109	0
2022-08-07 16:15:00	1.11092	1.110839	1.11092	0
2022-08-07 16:20:00	1.11108	1.110856	1.11108	0
2022-08-07 16:25:00	1.11091	1.110873	1.11091	0
2022-08-07 16:30:00	1.11091	1.11089	1.11091	0
2022-08-07 16:35:00	1.11091	1.110891	1.11091	0
2022-08-07 16:40:00	1.11091	1.110927	1.11091	0
2022-08-07 16:45:00	1.11091	1.110928	1.11091	0
2022-08-07 16:50:00	1.11109	1.110964	1.11109	0
2022-08-07 16:55:00	1.11109	1.110982	1.11109	0
2022-08-07 17:00:00	1.11109	1.110982	1.11109	0
2022-08-07 17:05:00	1.11092	1.110982	1.11092	0
2022-08-07 17:10:00	1.11091	1.110965	1.11091	0
2022-08-07 17:15:00	1.11073	1.110947	1.11073	0
2022-08-07 17:20:00	1.11108	1.110964	1.11108	0
2022-08-07 17:25:00	1.11108	1.110981	1.11108	0
2022-08-07 17:30:00	1.11091	1.110981	1.11091	0
2022-08-07 17:35:00	1.11108	1.110998	1.11108	0
2022-08-07 17:40:00	1.11108	1.110997	1.11108	0
2022-08-07 17:45:00	1.11091	1.110979	1.11091	0
2022-08-07 17:50:00	1.11091	1.110961	1.11091	0
2022-08-07 17:55:00	1.11074	1.110943	1.11074	0
2022-08-07 18:00:00	1.11091	1.110943	1.11091	0
2022-08-07 18:05:00	1.11057	1.110927	1.11057	0
2022-08-07 18:10:00	1.11126	1.110945	1.11126	0
2022-08-07 18:15:00	1.11108	1.110945	1.11108	0
2022-08-07 18:20:00	1.11092	1.110946	1.11092	0
2022-08-07 18:25:00	1.11126	1.110964	1.11126	0
2022-08-07 18:30:00	1.11092	1.110948	1.11092	0
2022-08-07 18:35:00	1.11092	1.110949	1.11092	0
2022-08-07 18:40:00	1.11091	1.110949	1.11091	0
2022-08-07 18:45:00	1.11108	1.110983	1.11108	0
2022-08-07 18:50:00	1.11074	1.110966	1.11074	0
2022-08-07 18:55:00	1.11074	1.110983	1.11074	0
2022-08-07 19:00:00	1.1111	1.110967	1.1111	0
2022-08-07 19:05:00	1.11092	1.110951	1.11092	0
2022-08-07 19:10:00	1.11092	1.110951	1.11092	0
2022-08-07 19:15:00	1.11091	1.110916	1.11091	0
2022-08-07 19:20:00	1.11092	1.110916	1.11092	0
2022-08-07 19:25:00	1.11075	1.110899	1.11075	0
2022-08-07 19:30:00	1.11057	1.110865	1.11057	0
2022-08-07 19:35:00	1.11092	1.110849	1.11092	0
2022-08-07 19:40:00	1.11092	1.110867	1.11092	0
2022-08-07 19:45:00	1.11093	1.110886	1.11093	0
2022-08-07 19:50:00	1.11075	1.110851	1.11075	0
2022-08-07 19:55:00	1.11093	1.110852	1.11093	0
2022-08-07 20:00:00	1.11093	1.110853	1.11093	0
2022-08-07 20:05:00	1.11075	1.110837	1.11075	0
2022-08-07 20:10:00	1.11093	1.110838	1.11093	0
2022-08-07 20:15:00	1.11093	1.110856	1.11093	0
2022-08-07 20:20:00	1.11056	1.110855	1.11056	0
2022-08-07 20:25:00	1.11091	1.110854	1.11091	0
2022-08-07 20:30:00	1.11091	1.110853	1.11091	0
2022-08-07 20:35:00	1.11109	1.110869	1.11109	0
2022-08-07 20:40:00	1.11057	1.110851	1.11057	0
2022-08-07 20:45:00	1.11091	1.110849	1.11091	0
2022-08-07 20:50:00	1.11092	1.110848	1.11092	0
2022-08-07 20:55:00	1.11056	1.110829	1.11056	0
2022-08-07 21:00:00	1.11092	1.110828	1.11092	0
2022-08-07 21:05:00	1.11091	1.110826	1.11091	0
2022-08-07 21:10:00	1.11074	1.110844	1.11074	0
2022-08-07 21:15:00	1.11091	1.110844	1.11091	0
2022-08-07 21:20:00	1.11091	1.110844	1.11091	0
2022-08-07 21:25:00	1.11073	1.110808	1.11073	0
2022-08-07 21:30:00	1.11109	1.11086	1.11109	0
2022-08-07 21:35:00	1.11074	1.110843	1.11074	0
2022-08-07 21:40:00	1.11092	1.110843	1.11092	0
2022-08-07 21:45:00	1.11092	1.110879	1.11092	0
2022-08-07 21:50:00	1.11075	1.110862	1.11075	0
2022-08-07 21:55:00	1.11075	1.110846	1.11075	0
2022-08-07 22:00:00	1.11075	1.110847	1.11075	0
2022-08-07 22:05:00	1.11074	1.11083	1.11074	0
2022-08-07 22:10:00	1.11092	1.110831	1.11092	0
2022-08-07 22:15:00	1.11092	1.11085	1.11092	0
2022-08-07 22:20:00	1.11092	1.110833	1.11092	0
2022-08-07 22:25:00	1.11074	1.110833	1.11074	0
2022-08-07 22:30:00	1.11092	1.110833	1.11092	0
2022-08-07 22:35:00	1.11075	1.110816	1.11075	0
2022-08-07 22:40:00	1.11092	1.110833	1.11092	0
2022-08-07 22:45:00	1.11092	1.11085	1.11092	0
2022-08-07 22:50:00	1.11075	1.11085	1.11075	0
2022-08-07 22:55:00	1.11075	1.110851	1.11075	0
2022-08-07 23:00:00	1.11091	1.11085	1.11091	0
2022-08-07 23:05:00	1.11091	1.110849	1.11091	0
2022-08-07 23:10:00	1.11056	1.110813	1.11056	0
2022-08-07 23:15:00	1.11092	1.110831	1.11092	0
2022-08-07 23:20:00	1.11075	1.110814	1.11075	0
2022-08-07 23:25:00	1.11092	1.110831	1.11092	0
2022-08-07 23:30:00	1.11075	1.110814	1.11075	0
2022-08-07 23:35:00	1.11058	1.11078	1.11058	0
2022-08-07 23:40:00	1.11092	1.110797	1.11092	0
2022-08-07 23:45:00	1.11092	1.110814	1.11092	0
2022-08-07 23:50:00	1.11092	1.110815	1.11092	0
2022-08-07 23:55:00	1.11092	1.110816	1.11092	0
2022-08-08 00:00:00	1.11092	1.110852	1.11092	0
2022-08-08 00:05:00	1.11093	1.110853	1.11093	0
2022-08-08 00:10:00	1.11057	1.110835	1.11057	0
2022-08-08 00:15:00	1.11075	1.110818	1.11075	0
2022-08-08 00:20:00	1.11075	1.110818	1.11075	0
2022-08-08 00:25:00	1.11092	1.110852	1.11092	0
2022-08-08 00:30:00	1.11056	1.110816	1.11056	0
2022-08-08 00:35:00	1.11074	1.110798	1.11074	0
2022-08-08 00:40:00	1.11092	1.110798	1.11092	0
2022-08-08 00:45:00	1.11057	1.110763	1.11057	0
2022-08-08 00:50:00	1.11092	1.110763	1.11092	0
2022-08-08 00:55:00	1.11056	1.110726	1.11056	0
2022-08-08 01:00:00	1.11074	1.110743	1.11074	0
2022-08-08 01:05:00	1.11092	1.11076	1.11092	0
2022-08-08 01:10:00	1.11057	1.110742	1.11057	0
2022-08-08 01:15:00	1.11057	1.110707	1.11057	0
2022-08-08 01:20:00	1.11092	1.110743	1.11092	0
2022-08-08 01:25:00	1.11074	1.110743	1.11074	0
2022-08-08 01:30:00	1.11056	1.110707	1.11056	0
2022-08-08 01:35:00	1.11057	1.110707	1.11057	0
2022-08-08 01:40:00	1.11091	1.110706	1.11091	0
2022-08-08 01:45:00	1.11074	1.110724	1.11074	0
2022-08-08 01:50:00	1.11057	1.110707	1.11057	0
2022-08-08 01:55:00	1.11092	1.110707	1.11092	0
2022-08-08 02:00:00	1.11057	1.110707	1.11057	0
2022-08-08 02:05:00	1.11074	1.110724	1.11074	0
2022-08-08 02:10:00	1.11074	1.110706	1.11074	0
2022-08-08 02:15:00	1.11057	1.110689	1.11057	0
2022-08-08 02:20:00	1.11057	1.11069	1.11057	0
2022-08-08 02:25:00	1.11092	1.110725	1.11092	0
2022-08-08 02:30:00	1.11075	1.110709	1.11075	0
2022-08-08 02:35:00	1.11058	1.110693	1.11058	0
2022-08-08 02:40:00	1.11057	1.110693	1.11057	0
2022-08-08 02:45:00	1.11021	1.110622	1.11021	0
2022-08-08 02:50:00	1.11057	1.110622	1.11057	0
2022-08-08 02:55:00	1.11056	1.110604	1.11056	0
2022-08-08 03:00:00	1.11056	1.110586	1.11056	0
2022-08-08 03:05:00	1.11057	1.110586	1.11057	0
2022-08-08 03:10:00	1.11057	1.110586	1.11057	0
2022-08-08 03:15:00	1.11075	1.110569	1.11075	0
2022-08-08 03:20:00	1.11057	1.110551	1.11057	0
2022-08-08 03:25:00	1.1104	1.110533	1.1104	0
2022-08-08 03:30:00	1.11039	1.110515	1.11039	0
2022-08-08 03:35:00	1.11057	1.110551	1.11057	0
2022-08-08 03:40:00	1.11075	1.110569	1.11075	0
2022-08-08 03:45:00	1.11057	1.11057	1.11057	0
2022-08-08 03:50:00	1.1104	1.110554	1.1104	0
2022-08-08 03:55:00	1.11058	1.110555	1.11058	0
2022-08-08 04:00:00	1.11057	1.110555	1.11057	0
2022-08-08 04:05:00	1.11057	1.110537	1.11057	0
2022-08-08 04:10:00	1.1104	1.11052	1.1104	0
2022-08-08 04:15:00	1.11057	1.110537	1.11057	0
2022-08-08 04:20:00	1.11057	1.110555	1.11057	0
2022-08-08 04:25:00	1.1104	1.110538	1.1104	0
2022-08-08 04:30:00	1.11056	1.110519	1.11056	0
2022-08-08 04:35:00	1.11004	1.110466	1.11004	0
2022-08-08 04:40:00	1.11022	1.110448	1.11022	0
2022-08-08 04:45:00	1.11022	1.110412	1.11022	0
2022-08-08 04:50:00	1.11057	1.110412	1.11057	0
2022-08-08 04:55:00	1.11022	1.110377	1.11022	0
2022-08-08 05:00:00	1.11023	1.11036	1.11023	0
2022-08-08 05:05:00	1.11058	1.110361	1.11058	0
2022-08-08 05:10:00	1.11021	1.110325	1.11021	0
2022-08-08 05:15:00	1.11022	1.110307	1.11022	0
2022-08-08 05:20:00	1.11022	1.110273	1.11022	0
2022-08-08 05:25:00	1.11022	1.110291	1.11022	0
2022-08-08 05:30:00	1.10987	1.110256	1.10987	0
2022-08-08 05:35:00	1.11057	1.110291	1.11057	0
2022-08-08 05:40:00	1.11022	1.110256	1.11022	0
2022-08-08 05:45:00	1.11022	1.110256	1.11022	0
2022-08-08 05:50:00	1.11022	1.110255	1.11022	0
2022-08-08 05:55:00	1.10987	1.110184	1.10987	0
2022-08-08 06:00:00	1.10987	1.11015	1.10987	0
2022-08-08 06:05:00	1.11022	1.11015	1.11022	0
2022-08-08 06:10:00	1.11005	1.110133	1.11005	0
2022-08-08 06:15:00	1.10987	1.110098	1.10987	0
2022-08-08 06:20:00	1.1097	1.110081	1.1097	0
2022-08-08 06:25:00	1.1097	1.109994	1.1097	0
2022-08-08 06:30:00	1.10987	1.109959	1.10987	0
2022-08-08 06:35:00	1.10988	1.109925	1.10988	0
2022-08-08 06:40:00	1.11004	1.109907	1.11004	0
2022-08-08 06:45:00	1.10986	1.109906	1.10986	0
2022-08-08 06:50:00	1.10987	1.109906	1.10987	0
2022-08-08 06:55:00	1.10987	1.109871	1.10987	0
2022-08-08 07:00:00	1.11004	1.10987	1.11004	0
2022-08-08 07:05:00	1.10986	1.109869	1.10986	0
2022-08-08 07:10:00	1.10987	1.109886	1.10987	0
2022-08-08 07:15:00	1.10986	1.109902	1.10986	0
2022-08-08 07:20:00	1.10986	1.109901	1.10986	0
2022-08-08 07:25:00	1.10987	1.1099	1.10987	0
2022-08-08 07:30:00	1.11003	1.109899	1.11003	0
2022-08-08 07:35:00	1.11055	1.109968	1.11055	0
2022-08-08 07:40:00	1.11091	1.110072	1.11091	0
2022-08-08 07:45:00	1.11092	1.110177	1.11092	0
2022-08-08 07:50:00	1.11092	1.110265	1.11092	0
2022-08-08 07:55:00	1.11091	1.11037	1.11091	0
2022-08-08 08:00:00	1.11092	1.110475	1.11092	0
2022-08-08 08:05:00	1.11127	1.110616	1.11127	0
2022-08-08 08:10:00	1.11109	1.110739	1.11109	0
2022-08-08 08:15:00	1.11074	1.110826	1.11074	0
2022-08-08 08:20:00	1.11075	1.110898	1.11075	0
2022-08-08 08:25:00	1.1104	1.110883	1.1104	0
2022-08-08 08:30:00	1.11005	1.110797	1.11005	0
2022-08-08 08:35:00	1.1104	1.110745	1.1104	0
2022-08-08 08:40:00	1.11023	1.110676	1.11023	0
2022-08-08 08:45:00	1.10988	1.110573	1.10988	0
2022-08-08 08:50:00	1.1097	1.110451	1.1097	0
2022-08-08 08:55:00	1.1097	1.110294	1.1097	0
2022-08-08 09:00:00	1.1097	1.110155	1.1097	0
2022-08-08 09:05:00	1.10953	1.110034	1.10953	0
2022-08-08 09:10:00	1.1097	1.109929	1.1097	0
2022-08-08 09:15:00	1.1097	1.109859	1.1097	0
2022-08-08 09:20:00	1.10918	1.109772	1.10918	0
2022-08-08 09:25:00	1.10953	1.109685	1.10953	0
2022-08-08 09:30:00	1.10935	1.109597	1.10935	0
2022-08-08 09:35:00	1.10918	1.109527	1.10918	0
2022-08-08 09:40:00	1.10953	1.10951	1.10953	0
2022-08-08 09:45:00	1.10953	1.109493	1.10953	0
2022-08-08 09:50:00	1.10917	1.10944	1.10917	0
2022-08-08 09:55:00	1.10917	1.109404	1.10917	0
2022-08-08 10:00:00	1.10952	1.109386	1.10952	0
2022-08-08 10:05:00	1.1097	1.109386	1.1097	0
2022-08-08 10:10:00	1.10953	1.109421	1.10953	0
2022-08-08 10:15:00	1.10935	1.109403	1.10935	0
2022-08-08 10:20:00	1.109	1.109368	1.109	0
2022-08-08 10:25:00	1.10934	1.109384	1.10934	0
2022-08-08 10:30:00	1.10935	1.109366	1.10935	0
2022-08-08 10:35:00	1.10952	1.109365	1.10952	0
2022-08-08 10:40:00	1.1097	1.109418	1.1097	0
2022-08-08 10:45:00	1.10934	1.109435	1.10934	0
2022-08-08 10:50:00	1.1097	1.109453	1.1097	0
2022-08-08 10:55:00	1.10952	1.109435	1.10952	0
2022-08-08 11:00:00	1.10935	1.109417	1.10935	0
2022-08-08 11:05:00	1.10953	1.109435	1.10953	0
2022-08-08 11:10:00	1.10952	1.109487	1.10952	0
2022-08-08 11:15:00	1.10951	1.109504	1.10951	0
2022-08-08 11:20:00	1.10969	1.109538	1.10969	0
2022-08-08 11:25:00	1.1097	1.109556	1.1097	0
2022-08-08 11:30:00	1.10987	1.109573	1.10987	0
2022-08-08 11:35:00	1.10969	1.109608	1.10969	0
2022-08-08 11:40:00	1.10934	1.109572	1.10934	0
2022-08-08 11:45:00	1.10952	1.109572	1.10952	0
2022-08-08 11:50:00	1.109	1.109537	1.109	0
2022-08-08 11:55:00	1.10969	1.109553	1.10969	0
2022-08-08 12:00:00	1.10969	1.10957	1.10969	0
2022-08-08 12:05:00	1.10968	1.109587	1.10968	0
2022-08-08 12:10:00	1.10969	1.109587	1.10969	0
2022-08-08 12:15:00	1.10987	1.109604	1.10987	0
2022-08-08 12:20:00	1.11005	1.109622	1.11005	0
2022-08-08 12:25:00	1.10987	1.10964	1.10987	0
2022-08-08 12:30:00	1.10987	1.109693	1.10987	0
2022-08-08 12:35:00	1.10969	1.10971	1.10969	0
2022-08-08 12:40:00	1.10987	1.109797	1.10987	0
2022-08-08 12:45:00	1.10969	1.109797	1.10969	0
2022-08-08 12:50:00	1.10969	1.109797	1.10969	0
2022-08-08 12:55:00	1.10987	1.109816	1.10987	0
2022-08-08 13:00:00	1.1097	1.109817	1.1097	0
2022-08-08 13:05:00	1.10969	1.109799	1.10969	0
2022-08-08 13:10:00	1.10986	1.10978	1.10986	0
2022-08-08 13:15:00	1.11021	1.109814	1.11021	0
2022-08-08 13:20:00	1.10968	1.109795	1.10968	0
2022-08-08 13:25:00	1.10986	1.109812	1.10986	0
2022-08-08 13:30:00	1.10986	1.109811	1.10986	0
2022-08-08 13:35:00	1.11004	1.109846	1.11004	0
2022-08-08 13:40:00	1.10987	1.109864	1.10987	0
2022-08-08 13:45:00	1.10986	1.109863	1.10986	0
2022-08-08 13:50:00	1.10987	1.10988	1.10987	0
2022-08-08 13:55:00	1.10987	1.109898	1.10987	0
2022-08-08 14:00:00	1.11005	1.109917	1.11005	0
2022-08-08 14:05:00	1.11022	1.109918	1.11022	0
2022-08-08 14:10:00	1.1097	1.10992	1.1097	0
2022-08-08 14:15:00	1.10987	1.109921	1.10987	0
2022-08-08 14:20:00	1.10987	1.109922	1.10987	0
2022-08-08 14:25:00	1.11005	1.109923	1.11005	0
2022-08-08 14:30:00	1.10987	1.109923	1.10987	0
2022-08-08 14:35:00	1.10987	1.109924	1.10987	0
2022-08-08 14:40:00	1.11005	1.109942	1.11005	0
2022-08-08 14:45:00	1.10986	1.109941	1.10986	0
2022-08-08 14:50:00	1.11004	1.10994	1.11004	0
2022-08-08 14:55:00	1.10952	1.10987	1.10952	0
2022-08-08 15:00:00	1.11005	1.109905	1.11005	0
2022-08-08 15:05:00	1.10987	1.109905	1.10987	0
2022-08-08 15:10:00	1.11005	1.109923	1.11005	0
2022-08-08 15:15:00	1.11058	1.109976	1.11058	0
2022-08-08 15:20:00	1.11004	1.109993	1.11004	0
2022-08-08 15:25:00	1.10987	1.109993	1.10987	0
2022-08-08 15:30:00	1.11022	1.11001	1.11022	0
2022-08-08 15:35:00	1.10987	1.110011	1.10987	0
2022-08-08 15:40:00	1.10988	1.109995	1.10988	0
2022-08-08 15:45:00	1.11023	1.110066	1.11023	0
2022-08-08 15:50:00	1.11023	1.110084	1.11023	0
2022-08-08 15:55:00	1.11005	1.110102	1.11005	0
2022-08-08 16:00:00	1.11023	1.11012	1.11023	0
2022-08-08 16:05:00	1.11005	1.110067	1.11005	0
2022-08-08 16:10:00	1.11022	1.110085	1.11022	0
2022-08-08 16:15:00	1.10987	1.110085	1.10987	0
2022-08-08 16:20:00	1.11004	1.110067	1.11004	0
2022-08-08 16:25:00	1.11005	1.110085	1.11005	0
2022-08-08 16:30:00	1.11004	1.110101	1.11004	0
2022-08-08 16:35:00	1.11022	1.1101	1.11022	0
2022-08-08 16:40:00	1.11021	1.110098	1.11021	0
2022-08-08 16:45:00	1.11039	1.110132	1.11039	0
2022-08-08 16:50:00	1.11022	1.110131	1.11022	0
2022-08-08 16:55:00	1.11022	1.110148	1.11022	0
2022-08-08 17:00:00	1.11022	1.110148	1.11022	0
2022-08-08 17:05:00	1.11023	1.110184	1.11023	0
2022-08-08 17:10:00	1.11022	1.110202	1.11022	0
2022-08-08 17:15:00	1.10987	1.110184	1.10987	0
2022-08-08 17:20:00	1.10987	1.110167	1.10987	0
2022-08-08 17:25:00	1.11022	1.110167	1.11022	0
2022-08-08 17:30:00	1.11005	1.110151	1.11005	0
2022-08-08 17:35:00	1.11022	1.110134	1.11022	0
2022-08-08 17:40:00	1.11022	1.110134	1.11022	0
2022-08-08 17:45:00	1.11021	1.110133	1.11021	0
2022-08-08 17:50:00	1.11039	1.11015	1.11039	0
2022-08-08 17:55:00	1.11022	1.110149	1.11022	0
2022-08-08 18:00:00	1.11022	1.110149	1.11022	0
2022-08-08 18:05:00	1.1104	1.110202	1.1104	0
2022-08-08 18:10:00	1.11057	1.110272	1.11057	0
2022-08-08 18:15:00	1.11056	1.110306	1.11056	0
2022-08-08 18:20:00	1.11038	1.110339	1.11038	0
2022-08-08 18:25:00	1.11056	1.110373	1.11056	0
2022-08-08 18:30:00	1.11022	1.110373	1.11022	0
2022-08-08 18:35:00	1.11004	1.110356	1.11004	0
2022-08-08 18:40:00	1.11038	1.110355	1.11038	0
2022-08-08 18:45:00	1.11039	1.110372	1.11039	0
2022-08-08 18:50:00	1.11039	1.110389	1.11039	0
2022-08-08 18:55:00	1.11039	1.110388	1.11039	0
2022-08-08 19:00:00	1.11022	1.110353	1.11022	0
2022-08-08 19:05:00	1.11022	1.110319	1.11022	0
2022-08-08 19:10:00	1.11022	1.110303	1.11022	0
2022-08-08 19:15:00	1.1104	1.110287	1.1104	0
2022-08-08 19:20:00	1.11005	1.11027	1.11005	0
2022-08-08 19:25:00	1.11005	1.110271	1.11005	0
2022-08-08 19:30:00	1.1104	1.110273	1.1104	0
2022-08-08 19:35:00	1.11005	1.110239	1.11005	0
2022-08-08 19:40:00	1.10988	1.110188	1.10988	0
2022-08-08 19:45:00	1.11004	1.110153	1.11004	0
2022-08-08 19:50:00	1.11005	1.110136	1.11005	0
2022-08-08 19:55:00	1.10987	1.110101	1.10987	0
2022-08-08 20:00:00	1.11004	1.110083	1.11004	0
2022-08-08 20:05:00	1.11005	1.110048	1.11005	0
2022-08-08 20:10:00	1.11005	1.110048	1.11005	0
2022-08-08 20:15:00	1.11005	1.110048	1.11005	0
2022-08-08 20:20:00	1.10987	1.109995	1.10987	0
2022-08-08 20:25:00	1.10987	1.109977	1.10987	0
2022-08-08 20:30:00	1.11005	1.109994	1.11005	0
2022-08-08 20:35:00	1.10987	1.109977	1.10987	0
2022-08-08 20:40:00	1.10969	1.109941	1.10969	0
2022-08-08 20:45:00	1.1097	1.109924	1.1097	0
2022-08-08 20:50:00	1.11022	1.109942	1.11022	0
2022-08-08 20:55:00	1.10987	1.109924	1.10987	0
2022-08-08 21:00:00	1.1097	1.109889	1.1097	0
2022-08-08 21:05:00	1.11005	1.109889	1.11005	0
2022-08-08 21:10:00	1.10988	1.10989	1.10988	0
2022-08-08 21:15:00	1.11004	1.109907	1.11004	0
2022-08-08 21:20:00	1.11005	1.109907	1.11005	0
2022-08-08 21:25:00	1.10987	1.109907	1.10987	0
2022-08-08 21:30:00	1.10987	1.109925	1.10987	0
2022-08-08 21:35:00	1.10988	1.109943	1.10988	0
2022-08-08 21:40:00	1.10988	1.109909	1.10988	0
2022-08-08 21:45:00	1.10988	1.10991	1.10988	0
2022-08-08 21:50:00	1.11005	1.109945	1.11005	0
2022-08-08 21:55:00	1.11005	1.109945	1.11005	0
2022-08-08 22:00:00	1.11005	1.109962	1.11005	0
2022-08-08 22:05:00	1.10988	1.109946	1.10988	0
2022-08-08 22:10:00	1.10988	1.109929	1.10988	0
2022-08-08 22:15:00	1.11005	1.109947	1.11005	0
2022-08-08 22:20:00	1.10988	1.109948	1.10988	0
2022-08-08 22:25:00	1.11004	1.109964	1.11004	0
2022-08-08 22:30:00	1.10986	1.109962	1.10986	0
2022-08-08 22:35:00	1.11022	1.109996	1.11022	0
2022-08-08 22:40:00	1.10987	1.109978	1.10987	0
2022-08-08 22:45:00	1.11004	1.109977	1.11004	0
2022-08-08 22:50:00	1.10987	1.109959	1.10987	0
2022-08-08 22:55:00	1.11004	1.109975	1.11004	0
2022-08-08 23:00:00	1.11004	1.109991	1.11004	0
2022-08-08 23:05:00	1.11021	1.110007	1.11021	0
2022-08-08 23:10:00	1.11004	1.110023	1.11004	0
2022-08-08 23:15:00	1.10986	1.110005	1.10986	0
2022-08-08 23:20:00	1.11004	1.110023	1.11004	0
2022-08-08 23:25:00	1.11003	1.110004	1.11003	0
2022-08-08 23:30:00	1.11004	1.110021	1.11004	0
2022-08-08 23:35:00	1.11004	1.110021	1.11004	0
2022-08-08 23:40:00	1.11004	1.110038	1.11004	0
2022-08-08 23:45:00	1.11004	1.110038	1.11004	0
2022-08-08 23:50:00	1.11005	1.110039	1.11005	0
2022-08-08 23:55:00	1.10987	1.110005	1.10987	0
2022-08-09 00:00:00	1.10987	1.109988	1.10987	0
2022-08-09 00:05:00	1.11005	1.110007	1.11005	0
2022-08-09 00:10:00	1.10987	1.10999	1.10987	0
2022-08-09 00:15:00	1.11022	1.110009	1.11022	0
2022-08-09 00:20:00	1.10969	1.109974	1.10969	0
2022-08-09 00:25:00	1.11004	1.109974	1.11004	0
2022-08-09 00:30:00	1.10987	1.109957	1.10987	0
2022-08-09 00:35:00	1.10987	1.10994	1.10987	0
2022-08-09 00:40:00	1.1097	1.109905	1.1097	0
2022-08-09 00:45:00	1.11005	1.109923	1.11005	0
2022-08-09 00:50:00	1.10987	1.109923	1.10987	0
2022-08-09 00:55:00	1.10987	1.109905	1.10987	0
2022-08-09 01:00:00	1.11022	1.10994	1.11022	0
2022-08-09 01:05:00	1.11004	1.109922	1.11004	0
2022-08-09 01:10:00	1.10987	1.10994	1.10987	0
2022-08-09 01:15:00	1.10987	1.109923	1.10987	0
2022-08-09 01:20:00	1.10969	1.109905	1.10969	0
2022-08-09 01:25:00	1.10987	1.109905	1.10987	0
2022-08-09 01:30:00	1.10987	1.109922	1.10987	0
2022-08-09 01:35:00	1.10987	1.109904	1.10987	0
2022-08-09 01:40:00	1.10988	1.109905	1.10988	0
2022-08-09 01:45:00	1.11005	1.109923	1.11005	0
2022-08-09 01:50:00	1.10988	1.109889	1.10988	0
2022-08-09 01:55:00	1.10988	1.109873	1.10988	0
2022-08-09 02:00:00	1.10988	1.109874	1.10988	0
2022-08-09 02:05:00	1.11023	1.10991	1.11023	0
2022-08-09 02:10:00	1.11005	1.109946	1.11005	0
2022-08-09 02:15:00	1.11004	1.109963	1.11004	0
2022-08-09 02:20:00	1.11005	1.109981	1.11005	0
2022-08-09 02:25:00	1.10987	1.109981	1.10987	0
2022-08-09 02:30:00	1.10987	1.10998	1.10987	0
2022-08-09 02:35:00	1.10987	1.109962	1.10987	0
2022-08-09 02:40:00	1.10987	1.109961	1.10987	0
2022-08-09 02:45:00	1.10987	1.10996	1.10987	0
2022-08-09 02:50:00	1.11004	1.109976	1.11004	0
2022-08-09 02:55:00	1.10987	1.10994	1.10987	0
2022-08-09 03:00:00	1.10987	1.109922	1.10987	0
2022-08-09 03:05:00	1.1097	1.109888	1.1097	0
2022-08-09 03:10:00	1.10987	1.10987	1.10987	0
2022-08-09 03:15:00	1.10988	1.109871	1.10988	0
2022-08-09 03:20:00	1.10988	1.109872	1.10988	0
2022-08-09 03:25:00	1.11005	1.10989	1.11005	0
2022-08-09 03:30:00	1.10988	1.109891	1.10988	0
2022-08-09 03:35:00	1.10988	1.109892	1.10988	0
2022-08-09 03:40:00	1.10988	1.109876	1.10988	0
2022-08-09 03:45:00	1.10988	1.109877	1.10988	0
2022-08-09 03:50:00	1.10969	1.109859	1.10969	0
2022-08-09 03:55:00	1.10987	1.109876	1.10987	0
2022-08-09 04:00:00	1.1097	1.109859	1.1097	0
2022-08-09 04:05:00	1.10952	1.109823	1.10952	0
2022-08-09 04:10:00	1.10988	1.109823	1.10988	0
2022-08-09 04:15:00	1.10987	1.109805	1.10987	0
2022-08-09 04:20:00	1.10952	1.109769	1.10952	0
2022-08-09 04:25:00	1.10952	1.109733	1.10952	0
2022-08-09 04:30:00	1.10987	1.109732	1.10987	0
2022-08-09 04:35:00	1.1097	1.109714	1.1097	0
2022-08-09 04:40:00	1.1097	1.109715	1.1097	0
2022-08-09 04:45:00	1.10988	1.109716	1.10988	0
2022-08-09 04:50:00	1.10988	1.109734	1.10988	0
2022-08-09 04:55:00	1.10988	1.10977	1.10988	0
2022-08-09 05:00:00	1.1097	1.109752	1.1097	0
2022-08-09 05:05:00	1.1097	1.109735	1.1097	0
2022-08-09 05:10:00	1.10934	1.109717	1.10934	0
2022-08-09 05:15:00	1.1097	1.109735	1.1097	0
2022-08-09 05:20:00	1.10952	1.1097	1.10952	0
2022-08-09 05:25:00	1.10952	1.109682	1.10952	0
2022-08-09 05:30:00	1.10935	1.109647	1.10935	0
2022-08-09 05:35:00	1.1097	1.109629	1.1097	0
2022-08-09 05:40:00	1.1097	1.109611	1.1097	0
2022-08-09 05:45:00	1.10953	1.109576	1.10953	0
2022-08-09 05:50:00	1.10953	1.109559	1.10953	0
2022-08-09 05:55:00	1.10918	1.109507	1.10918	0
2022-08-09 06:00:00	1.1097	1.109543	1.1097	0
2022-08-09 06:05:00	1.10953	1.109526	1.10953	0
2022-08-09 06:10:00	1.10953	1.109527	1.10953	0
2022-08-09 06:15:00	1.1097	1.109545	1.1097	0
2022-08-09 06:20:00	1.10935	1.109545	1.10935	0
2022-08-09 06:25:00	1.10952	1.109527	1.10952	0
2022-08-09 06:30:00	1.10917	1.109474	1.10917	0
2022-08-09 06:35:00	1.10952	1.109473	1.10952	0
2022-08-09 06:40:00	1.10952	1.109472	1.10952	0
2022-08-09 06:45:00	1.1097	1.109524	1.1097	0
2022-08-09 06:50:00	1.10952	1.109506	1.10952	0
2022-08-09 06:55:00	1.10917	1.10947	1.10917	0
2022-08-09 07:00:00	1.10917	1.109434	1.10917	0
2022-08-09 07:05:00	1.10952	1.109416	1.10952	0
2022-08-09 07:10:00	1.10952	1.109433	1.10952	0
2022-08-09 07:15:00	1.10916	1.109397	1.10916	0
2022-08-09 07:20:00	1.10951	1.109431	1.10951	0
2022-08-09 07:25:00	1.10969	1.109448	1.10969	0
2022-08-09 07:30:00	1.10952	1.109448	1.10952	0
2022-08-09 07:35:00	1.10952	1.10943	1.10952	0
2022-08-09 07:40:00	1.10952	1.10943	1.10952	0
2022-08-09 07:45:00	1.1097	1.109483	1.1097	0
2022-08-09 07:50:00	1.10953	1.109519	1.10953	0
2022-08-09 07:55:00	1.10953	1.10952	1.10953	0
2022-08-09 08:00:00	1.1097	1.109538	1.1097	0
2022-08-09 08:05:00	1.10953	1.109575	1.10953	0
2022-08-09 08:10:00	1.1097	1.109594	1.1097	0
2022-08-09 08:15:00	1.1097	1.109595	1.1097	0
2022-08-09 08:20:00	1.10969	1.109612	1.10969	0
2022-08-09 08:25:00	1.1097	1.10963	1.1097	0
2022-08-09 08:30:00	1.1097	1.109648	1.1097	0
2022-08-09 08:35:00	1.10969	1.109647	1.10969	0
2022-08-09 08:40:00	1.10969	1.109663	1.10969	0
2022-08-09 08:45:00	1.1097	1.10968	1.1097	0
2022-08-09 08:50:00	1.10987	1.109697	1.10987	0
2022-08-09 08:55:00	1.1097	1.109714	1.1097	0
2022-08-09 09:00:00	1.10987	1.109731	1.10987	0
2022-08-09 09:05:00	1.10987	1.109748	1.10987	0
2022-08-09 09:10:00	1.10987	1.109766	1.10987	0
2022-08-09 09:15:00	1.10987	1.109783	1.10987	0
2022-08-09 09:20:00	1.10987	1.1098	1.10987	0
2022-08-09 09:25:00	1.10987	1.109818	1.10987	0
2022-08-09 09:30:00	1.10952	1.109801	1.10952	0
2022-08-09 09:35:00	1.10987	1.109818	1.10987	0
2022-08-09 09:40:00	1.11004	1.109835	1.11004	0
2022-08-09 09:45:00	1.10987	1.109852	1.10987	0
2022-08-09 09:50:00	1.10969	1.109834	1.10969	0
2022-08-09 09:55:00	1.10917	1.109764	1.10917	0
2022-08-09 10:00:00	1.1097	1.109747	1.1097	0
2022-08-09 10:05:00	1.10987	1.109747	1.10987	0
2022-08-09 10:10:00	1.11004	1.109764	1.11004	0
2022-08-09 10:15:00	1.10987	1.109764	1.10987	0
2022-08-09 10:20:00	1.10986	1.109798	1.10986	0
2022-08-09 10:25:00	1.10987	1.109798	1.10987	0
2022-08-09 10:30:00	1.11004	1.109798	1.11004	0
2022-08-09 10:35:00	1.10969	1.10978	1.10969	0
2022-08-09 10:40:00	1.1097	1.109781	1.1097	0
2022-08-09 10:45:00	1.10987	1.109851	1.10987	0
2022-08-09 10:50:00	1.10987	1.109868	1.10987	0
2022-08-09 10:55:00	1.11023	1.109904	1.11023	0
2022-08-09 11:00:00	1.10988	1.109888	1.10988	0
2022-08-09 11:05:00	1.11005	1.109906	1.11005	0
2022-08-09 11:10:00	1.11023	1.109943	1.11023	0
2022-08-09 11:15:00	1.10988	1.109944	1.10988	0
2022-08-09 11:20:00	1.11023	1.109963	1.11023	0
2022-08-09 11:25:00	1.11005	1.109999	1.11005	0
2022-08-09 11:30:00	1.10988	1.110017	1.10988	0
2022-08-09 11:35:00	1.10952	1.109982	1.10952	0
2022-08-09 11:40:00	1.11005	1.11	1.11005	0
2022-08-09 11:45:00	1.1097	1.109947	1.1097	0
2022-08-09 11:50:00	1.10987	1.109946	1.10987	0
2022-08-09 11:55:00	1.11023	1.109964	1.11023	0
2022-08-09 12:00:00	1.11005	1.109946	1.11005	0
2022-08-09 12:05:00	1.11005	1.109963	1.11005	0
2022-08-09 12:10:00	1.10988	1.109928	1.10988	0
2022-08-09 12:15:00	1.10951	1.109874	1.10951	0
2022-08-09 12:20:00	1.11003	1.109889	1.11003	0
2022-08-09 12:25:00	1.11004	1.109941	1.11004	0
2022-08-09 12:30:00	1.10987	1.109923	1.10987	0
2022-08-09 12:35:00	1.10987	1.10994	1.10987	0
2022-08-09 12:40:00	1.11022	1.109975	1.11022	0
2022-08-09 12:45:00	1.11005	1.109957	1.11005	0
2022-08-09 12:50:00	1.11005	1.109957	1.11005	0
2022-08-09 12:55:00	1.11022	1.109974	1.11022	0
2022-08-09 13:00:00	1.11022	1.110008	1.11022	0
2022-08-09 13:05:00	1.11023	1.11008	1.11023	0
2022-08-09 13:10:00	1.11005	1.110082	1.11005	0
2022-08-09 13:15:00	1.10988	1.110066	1.10988	0
2022-08-09 13:20:00	1.11023	1.110102	1.11023	0
2022-08-09 13:25:00	1.11004	1.110119	1.11004	0
2022-08-09 13:30:00	1.11005	1.110102	1.11005	0
2022-08-09 13:35:00	1.11004	1.110101	1.11004	0
2022-08-09 13:40:00	1.11022	1.110118	1.11022	0
2022-08-09 13:45:00	1.11022	1.110118	1.11022	0
2022-08-09 13:50:00	1.11022	1.110118	1.11022	0
2022-08-09 13:55:00	1.11005	1.1101	1.11005	0
2022-08-09 14:00:00	1.10987	1.110082	1.10987	0
2022-08-09 14:05:00	1.11005	1.110099	1.11005	0
2022-08-09 14:10:00	1.11005	1.110081	1.11005	0
2022-08-09 14:15:00	1.10986	1.110063	1.10986	0
2022-08-09 14:20:00	1.11022	1.11008	1.11022	0
2022-08-09 14:25:00	1.1102	1.110096	1.1102	0
2022-08-09 14:30:00	1.11021	1.110095	1.11021	0
2022-08-09 14:35:00	1.11039	1.110112	1.11039	0
2022-08-09 14:40:00	1.11021	1.110111	1.11021	0
2022-08-09 14:45:00	1.11022	1.110128	1.11022	0
2022-08-09 14:50:00	1.11021	1.110162	1.11021	0
2022-08-09 14:55:00	1.11021	1.110178	1.11021	0
2022-08-09 15:00:00	1.10987	1.11016	1.10987	0
2022-08-09 15:05:00	1.11022	1.110196	1.11022	0
2022-08-09 15:10:00	1.11021	1.110195	1.11021	0
2022-08-09 15:15:00	1.11021	1.110196	1.11021	0
2022-08-09 15:20:00	1.11021	1.110196	1.11021	0
2022-08-09 15:25:00	1.11039	1.110196	1.11039	0
2022-08-09 15:30:00	1.11022	1.110197	1.11022	0
2022-08-09 15:35:00	1.10987	1.110162	1.10987	0
2022-08-09 15:40:00	1.10987	1.110128	1.10987	0
2022-08-09 15:45:00	1.11039	1.110146	1.11039	0
2022-08-09 15:50:00	1.11022	1.110181	1.11022	0
2022-08-09 15:55:00	1.10987	1.110146	1.10987	0
2022-08-09 16:00:00	1.11039	1.110164	1.11039	0
2022-08-09 16:05:00	1.11021	1.110164	1.11021	0
2022-08-09 16:10:00	1.11022	1.110165	1.11022	0
2022-08-09 16:15:00	1.11004	1.11013	1.11004	0
2022-08-09 16:20:00	1.10987	1.110095	1.10987	0
2022-08-09 16:25:00	1.11022	1.11013	1.11022	0
2022-08-09 16:30:00	1.11057	1.1102	1.11057	0
2022-08-09 16:35:00	1.11022	1.110183	1.11022	0
2022-08-09 16:40:00	1.1104	1.110201	1.1104	0
2022-08-09 16:45:00	1.11022	1.110236	1.11022	0
2022-08-09 16:50:00	1.11022	1.110219	1.11022	0
2022-08-09 16:55:00	1.1104	1.110238	1.1104	0
2022-08-09 17:00:00	1.1097	1.110186	1.1097	0
2022-08-09 17:05:00	1.11022	1.110204	1.11022	0
2022-08-09 17:10:00	1.11039	1.110256	1.11039	0
2022-08-09 17:15:00	1.11038	1.110272	1.11038	0
2022-08-09 17:20:00	1.11057	1.110272	1.11057	0
2022-08-09 17:25:00	1.11057	1.110307	1.11057	0
2022-08-09 17:30:00	1.11022	1.110289	1.11022	0
2022-08-09 17:35:00	1.11022	1.110289	1.11022	0
2022-08-09 17:40:00	1.1104	1.110307	1.1104	0
2022-08-09 17:45:00	1.11023	1.11029	1.11023	0
2022-08-09 17:50:00	1.11039	1.110359	1.11039	0
2022-08-09 17:55:00	1.1104	1.110377	1.1104	0
2022-08-09 18:00:00	1.1104	1.110378	1.1104	0
2022-08-09 18:05:00	1.11003	1.110343	1.11003	0
2022-08-09 18:10:00	1.11021	1.110307	1.11021	0
2022-08-09 18:15:00	1.11057	1.110307	1.11057	0
2022-08-09 18:20:00	1.11021	1.110306	1.11021	0
2022-08-09 18:25:00	1.11004	1.110288	1.11004	0
2022-08-09 18:30:00	1.11039	1.110287	1.11039	0
2022-08-09 18:35:00	1.11021	1.110285	1.11021	0
2022-08-09 18:40:00	1.11022	1.110268	1.11022	0
2022-08-09 18:45:00	1.11022	1.11025	1.11022	0
2022-08-09 18:50:00	1.11005	1.110215	1.11005	0
2022-08-09 18:55:00	1.11039	1.110251	1.11039	0
2022-08-09 19:00:00	1.11021	1.110251	1.11021	0
2022-08-09 19:05:00	1.11038	1.110232	1.11038	0
2022-08-09 19:10:00	1.11021	1.110232	1.11021	0
2022-08-09 19:15:00	1.11004	1.110232	1.11004	0
2022-08-09 19:20:00	1.11039	1.110232	1.11039	0
2022-08-09 19:25:00	1.11022	1.110233	1.11022	0
2022-08-09 19:30:00	1.11005	1.110216	1.11005	0
2022-08-09 19:35:00	1.11022	1.110216	1.11022	0
2022-08-09 19:40:00	1.11023	1.110234	1.11023	0
2022-08-09 19:45:00	1.1104	1.110235	1.1104	0
2022-08-09 19:50:00	1.11023	1.110237	1.11023	0
2022-08-09 19:55:00	1.11039	1.110238	1.11039	0
2022-08-09 20:00:00	1.11022	1.110239	1.11022	0
2022-08-09 20:05:00	1.11022	1.110257	1.11022	0
2022-08-09 20:10:00	1.11022	1.11024	1.11022	0
2022-08-09 20:15:00	1.11022	1.11024	1.11022	0
2022-08-09 20:20:00	1.11022	1.110257	1.11022	0
2022-08-09 20:25:00	1.11039	1.110274	1.11039	0
2022-08-09 20:30:00	1.11004	1.110255	1.11004	0
2022-08-09 20:35:00	1.11022	1.110237	1.11022	0
2022-08-09 20:40:00	1.11022	1.110236	1.11022	0
2022-08-09 20:45:00	1.11022	1.110219	1.11022	0
2022-08-09 20:50:00	1.11004	1.110201	1.11004	0
2022-08-09 20:55:00	1.11039	1.110218	1.11039	0
2022-08-09 21:00:00	1.11004	1.1102	1.11004	0
2022-08-09 21:05:00	1.11003	1.110181	1.11003	0
2022-08-09 21:10:00	1.1102	1.110179	1.1102	0
2022-08-09 21:15:00	1.11004	1.110144	1.11004	0
2022-08-09 21:20:00	1.11003	1.110143	1.11003	0
2022-08-09 21:25:00	1.11022	1.110143	1.11022	0
2022-08-09 21:30:00	1.11004	1.110125	1.11004	0
2022-08-09 21:35:00	1.11022	1.110125	1.11022	0
2022-08-09 21:40:00	1.11022	1.110143	1.11022	0
2022-08-09 21:45:00	1.11021	1.110125	1.11021	0
2022-08-09 21:50:00	1.11022	1.110143	1.11022	0
2022-08-09 21:55:00	1.11022	1.110162	1.11022	0
2022-08-09 22:00:00	1.11022	1.110164	1.11022	0
2022-08-09 22:05:00	1.11022	1.110182	1.11022	0
2022-08-09 22:10:00	1.1104	1.110219	1.1104	0
2022-08-09 22:15:00	1.11023	1.11022	1.11023	0
2022-08-09 22:20:00	1.1104	1.110256	1.1104	0
2022-08-09 22:25:00	1.10987	1.110221	1.10987	0
2022-08-09 22:30:00	1.11005	1.110204	1.11005	0
2022-08-09 22:35:00	1.10987	1.11017	1.10987	0
2022-08-09 22:40:00	1.11005	1.110153	1.11005	0
2022-08-09 22:45:00	1.11004	1.110135	1.11004	0
2022-08-09 22:50:00	1.1097	1.110083	1.1097	0
2022-08-09 22:55:00	1.11022	1.110083	1.11022	0
2022-08-09 23:00:00	1.11022	1.110065	1.11022	0
2022-08-09 23:05:00	1.11004	1.110046	1.11004	0
2022-08-09 23:10:00	1.11004	1.11001	1.11004	0
2022-08-09 23:15:00	1.11004	1.110027	1.11004	0
2022-08-09 23:20:00	1.11004	1.110026	1.11004	0
2022-08-09 23:25:00	1.11005	1.110044	1.11005	0
2022-08-09 23:30:00	1.10987	1.110026	1.10987	0
2022-08-09 23:35:00	1.11022	1.110044	1.11022	0
2022-08-09 23:40:00	1.11022	1.110096	1.11022	0
2022-08-09 23:45:00	1.11023	1.110097	1.11023	0
2022-08-09 23:50:00	1.10988	1.110063	1.10988	0
2022-08-09 23:55:00	1.10988	1.110047	1.10988	0
2022-08-10 00:00:00	1.11023	1.110066	1.11023	0
2022-08-10 00:05:00	1.11005	1.110067	1.11005	0
2022-08-10 00:10:00	1.10987	1.11005	1.10987	0
2022-08-10 00:15:00	1.11005	1.11005	1.11005	0
2022-08-10 00:20:00	1.10987	1.11005	1.10987	0
2022-08-10 00:25:00	1.10987	1.110015	1.10987	0
2022-08-10 00:30:00	1.10987	1.10998	1.10987	0
2022-08-10 00:35:00	1.10987	1.109944	1.10987	0
2022-08-10 00:40:00	1.10987	1.109943	1.10987	0
2022-08-10 00:45:00	1.10987	1.109942	1.10987	0
2022-08-10 00:50:00	1.11022	1.109941	1.11022	0
2022-08-10 00:55:00	1.11022	1.109958	1.11022	0
2022-08-10 01:00:00	1.11022	1.109993	1.11022	0
2022-08-10 01:05:00	1.10987	1.109975	1.10987	0
2022-08-10 01:10:00	1.11005	1.109993	1.11005	0
2022-08-10 01:15:00	1.11005	1.110011	1.11005	0
2022-08-10 01:20:00	1.11022	1.110046	1.11022	0
2022-08-10 01:25:00	1.10988	1.110047	1.10988	0
2022-08-10 01:30:00	1.1104	1.1101	1.1104	0
2022-08-10 01:35:00	1.11022	1.110135	1.11022	0
2022-08-10 01:40:00	1.10987	1.1101	1.10987	0
2022-08-10 01:45:00	1.10987	1.110065	1.10987	0
2022-08-10 01:50:00	1.10987	1.11003	1.10987	0
2022-08-10 01:55:00	1.11004	1.110047	1.11004	0
2022-08-10 02:00:00	1.11005	1.110047	1.11005	0
2022-08-10 02:05:00	1.1097	1.110012	1.1097	0
2022-08-10 02:10:00	1.10987	1.109977	1.10987	0
2022-08-10 02:15:00	1.10988	1.109977	1.10988	0
2022-08-10 02:20:00	1.10988	1.109925	1.10988	0
2022-08-10 02:25:00	1.10987	1.10989	1.10987	0
2022-08-10 02:30:00	1.11005	1.109908	1.11005	0
2022-08-10 02:35:00	1.1097	1.109891	1.1097	0
2022-08-10 02:40:00	1.10987	1.109891	1.10987	0
2022-08-10 02:45:00	1.10986	1.109873	1.10986	0
2022-08-10 02:50:00	1.10987	1.109855	1.10987	0
2022-08-10 02:55:00	1.11004	1.109889	1.11004	0
2022-08-10 03:00:00	1.10969	1.109871	1.10969	0
2022-08-10 03:05:00	1.10987	1.10987	1.10987	0
2022-08-10 03:10:00	1.10987	1.109869	1.10987	0
2022-08-10 03:15:00	1.1097	1.109852	1.1097	0
2022-08-10 03:20:00	1.1097	1.109817	1.1097	0
2022-08-10 03:25:00	1.10988	1.109835	1.10988	0
2022-08-10 03:30:00	1.10953	1.109801	1.10953	0
2022-08-10 03:35:00	1.10988	1.109803	1.10988	0
2022-08-10 03:40:00	1.10988	1.109804	1.10988	0
2022-08-10 03:45:00	1.1097	1.10977	1.1097	0
2022-08-10 03:50:00	1.10988	1.109789	1.10988	0
2022-08-10 03:55:00	1.1097	1.109772	1.1097	0
2022-08-10 04:00:00	1.1097	1.109755	1.1097	0
2022-08-10 04:05:00	1.1097	1.109755	1.1097	0
2022-08-10 04:10:00	1.1097	1.109755	1.1097	0
2022-08-10 04:15:00	1.10953	1.10972	1.10953	0
2022-08-10 04:20:00	1.10953	1.10972	1.10953	0
2022-08-10 04:25:00	1.10969	1.109701	1.10969	0
2022-08-10 04:30:00	1.1097	1.109683	1.1097	0
2022-08-10 04:35:00	1.10987	1.1097	1.10987	0
2022-08-10 04:40:00	1.11004	1.109716	1.11004	0
2022-08-10 04:45:00	1.1097	1.109716	1.1097	0
2022-08-10 04:50:00	1.10969	1.109715	1.10969	0
2022-08-10 04:55:00	1.10987	1.109732	1.10987	0
2022-08-10 05:00:00	1.10987	1.109749	1.10987	0
2022-08-10 05:05:00	1.10987	1.109783	1.10987	0
2022-08-10 05:10:00	1.10969	1.109799	1.10969	0
2022-08-10 05:15:00	1.10987	1.109817	1.10987	0
2022-08-10 05:20:00	1.10952	1.109799	1.10952	0
2022-08-10 05:25:00	1.10952	1.109764	1.10952	0
2022-08-10 05:30:00	1.10951	1.109711	1.10951	0
2022-08-10 05:35:00	1.10951	1.109692	1.10951	0
2022-08-10 05:40:00	1.1095	1.109673	1.1095	0
2022-08-10 05:45:00	1.10968	1.109654	1.10968	0
2022-08-10 05:50:00	1.10951	1.109618	1.10951	0
2022-08-10 05:55:00	1.10952	1.109583	1.10952	0
2022-08-10 06:00:00	1.10952	1.109566	1.10952	0
2022-08-10 06:05:00	1.1097	1.109549	1.1097	0
2022-08-10 06:10:00	1.10952	1.109549	1.10952	0
2022-08-10 06:15:00	1.10969	1.109566	1.10969	0
2022-08-10 06:20:00	1.1097	1.109585	1.1097	0
2022-08-10 06:25:00	1.10952	1.109586	1.10952	0
2022-08-10 06:30:00	1.10933	1.109569	1.10933	0
2022-08-10 06:35:00	1.10951	1.109552	1.10951	0
2022-08-10 06:40:00	1.10969	1.10957	1.10969	0
2022-08-10 06:45:00	1.10987	1.109605	1.10987	0
2022-08-10 06:50:00	1.10934	1.109587	1.10934	0
2022-08-10 06:55:00	1.10969	1.109586	1.10969	0
2022-08-10 07:00:00	1.1097	1.109604	1.1097	0
2022-08-10 07:05:00	1.10952	1.109587	1.10952	0
2022-08-10 07:10:00	1.1097	1.109587	1.1097	0
2022-08-10 07:15:00	1.10952	1.109587	1.10952	0
2022-08-10 07:20:00	1.1097	1.109624	1.1097	0
2022-08-10 07:25:00	1.1097	1.109643	1.1097	0
2022-08-10 07:30:00	1.1097	1.109644	1.1097	0
2022-08-10 07:35:00	1.1097	1.109627	1.1097	0
2022-08-10 07:40:00	1.10953	1.109646	1.10953	0
2022-08-10 07:45:00	1.10918	1.109595	1.10918	0
2022-08-10 07:50:00	1.10953	1.109578	1.10953	0
2022-08-10 07:55:00	1.10951	1.109577	1.10951	0
2022-08-10 08:00:00	1.10952	1.109559	1.10952	0
2022-08-10 08:05:00	1.10952	1.109559	1.10952	0
2022-08-10 08:10:00	1.1097	1.109559	1.1097	0
2022-08-10 08:15:00	1.10952	1.109541	1.10952	0
2022-08-10 08:20:00	1.10953	1.109524	1.10953	0
2022-08-10 08:25:00	1.10935	1.109489	1.10935	0
2022-08-10 08:30:00	1.1097	1.109506	1.1097	0
2022-08-10 08:35:00	1.1097	1.109558	1.1097	0
2022-08-10 08:40:00	1.10969	1.109574	1.10969	0
2022-08-10 08:45:00	1.1097	1.109593	1.1097	0
2022-08-10 08:50:00	1.10987	1.109628	1.10987	0
2022-08-10 08:55:00	1.10987	1.109663	1.10987	0
2022-08-10 09:00:00	1.10987	1.10968	1.10987	0
2022-08-10 09:05:00	1.11005	1.109733	1.11005	0
2022-08-10 09:10:00	1.1097	1.10975	1.1097	0
2022-08-10 09:15:00	1.1097	1.109785	1.1097	0
2022-08-10 09:20:00	1.10988	1.109803	1.10988	0
2022-08-10 09:25:00	1.10988	1.109821	1.10988	0
2022-08-10 09:30:00	1.11023	1.109875	1.11023	0
2022-08-10 09:35:00	1.10988	1.109893	1.10988	0
2022-08-10 09:40:00	1.10988	1.109894	1.10988	0
2022-08-10 09:45:00	1.10987	1.109894	1.10987	0
2022-08-10 09:50:00	1.10986	1.109893	1.10986	0
2022-08-10 09:55:00	1.11004	1.109892	1.11004	0
2022-08-10 10:00:00	1.11022	1.109944	1.11022	0
2022-08-10 10:05:00	1.10987	1.109961	1.10987	0
2022-08-10 10:10:00	1.10987	1.10996	1.10987	0
2022-08-10 10:15:00	1.1097	1.109942	1.1097	0
2022-08-10 10:20:00	1.10988	1.109907	1.10988	0
2022-08-10 10:25:00	1.10988	1.109907	1.10988	0
2022-08-10 10:30:00	1.10988	1.109907	1.10988	0
2022-08-10 10:35:00	1.10969	1.109889	1.10969	0
2022-08-10 10:40:00	1.10987	1.10989	1.10987	0
2022-08-10 10:45:00	1.10987	1.109873	1.10987	0
2022-08-10 10:50:00	1.10987	1.109838	1.10987	0
2022-08-10 10:55:00	1.11004	1.109855	1.11004	0
2022-08-10 11:00:00	1.11005	1.109873	1.11005	0
2022-08-10 11:05:00	1.10987	1.10989	1.10987	0
2022-08-10 11:10:00	1.11003	1.109905	1.11003	0
2022-08-10 11:15:00	1.10987	1.109904	1.10987	0
2022-08-10 11:20:00	1.11003	1.109919	1.11003	0
2022-08-10 11:25:00	1.10986	1.109936	1.10986	0
2022-08-10 11:30:00	1.10987	1.109936	1.10987	0
2022-08-10 11:35:00	1.11004	1.109953	1.11004	0
2022-08-10 11:40:00	1.10987	1.109953	1.10987	0
2022-08-10 11:45:00	1.11004	1.109953	1.11004	0
2022-08-10 11:50:00	1.11022	1.10997	1.11022	0
2022-08-10 11:55:00	1.10987	1.10997	1.10987	0
2022-08-10 12:00:00	1.11004	1.109971	1.11004	0
2022-08-10 12:05:00	1.11004	1.109988	1.11004	0
2022-08-10 12:10:00	1.11004	1.109989	1.11004	0
2022-08-10 12:15:00	1.11004	1.110007	1.11004	0
2022-08-10 12:20:00	1.11022	1.110042	1.11022	0
2022-08-10 12:25:00	1.11005	1.110043	1.11005	0
2022-08-10 12:30:00	1.11005	1.110061	1.11005	0
2022-08-10 12:35:00	1.11022	1.110079	1.11022	0
2022-08-10 12:40:00	1.11021	1.110078	1.11021	0
2022-08-10 12:45:00	1.11022	1.110113	1.11022	0
2022-08-10 12:50:00	1.11022	1.110131	1.11022	0
2022-08-10 12:55:00	1.11005	1.110132	1.11005	0
2022-08-10 13:00:00	1.11022	1.11015	1.11022	0
2022-08-10 13:05:00	1.11021	1.110167	1.11021	0
2022-08-10 13:10:00	1.11039	1.110184	1.11039	0
2022-08-10 13:15:00	1.11005	1.110184	1.11005	0
2022-08-10 13:20:00	1.11004	1.110183	1.11004	0
2022-08-10 13:25:00	1.11021	1.110182	1.11021	0
2022-08-10 13:30:00	1.11039	1.1102	1.11039	0
2022-08-10 13:35:00	1.11039	1.110217	1.11039	0
2022-08-10 13:40:00	1.11022	1.110217	1.11022	0
2022-08-10 13:45:00	1.1104	1.110252	1.1104	0
2022-08-10 13:50:00	1.11022	1.110252	1.11022	0
2022-08-10 13:55:00	1.11039	1.11027	1.11039	0
2022-08-10 14:00:00	1.1104	1.110271	1.1104	0
2022-08-10 14:05:00	1.11022	1.110288	1.11022	0
2022-08-10 14:10:00	1.11039	1.110323	1.11039	0
2022-08-10 14:15:00	1.11021	1.110323	1.11021	0
2022-08-10 14:20:00	1.11039	1.110323	1.11039	0
2022-08-10 14:25:00	1.11039	1.110323	1.11039	0
2022-08-10 14:30:00	1.11021	1.110322	1.11021	0
2022-08-10 14:35:00	1.11057	1.110339	1.11057	0
2022-08-10 14:40:00	1.11021	1.110338	1.11021	0
2022-08-10 14:45:00	1.11022	1.110321	1.11022	0
2022-08-10 14:50:00	1.11021	1.110302	1.11021	0
2022-08-10 14:55:00	1.11039	1.110319	1.11039	0
2022-08-10 15:00:00	1.1104	1.11032	1.1104	0
2022-08-10 15:05:00	1.11039	1.110338	1.11039	0
2022-08-10 15:10:00	1.11038	1.110337	1.11038	0
2022-08-10 15:15:00	1.11057	1.110355	1.11057	0
2022-08-10 15:20:00	1.11039	1.110373	1.11039	0
2022-08-10 15:25:00	1.11021	1.110337	1.11021	0
2022-08-10 15:30:00	1.11022	1.110338	1.11022	0
2022-08-10 15:35:00	1.11021	1.110337	1.11021	0
2022-08-10 15:40:00	1.11057	1.110373	1.11057	0
2022-08-10 15:45:00	1.11074	1.110408	1.11074	0
2022-08-10 15:50:00	1.11074	1.110442	1.11074	0
2022-08-10 15:55:00	1.11057	1.11046	1.11057	0
2022-08-10 16:00:00	1.11057	1.110479	1.11057	0
2022-08-10 16:05:00	1.11057	1.110479	1.11057	0
2022-08-10 16:10:00	1.11023	1.110463	1.11023	0
2022-08-10 16:15:00	1.1104	1.110482	1.1104	0
2022-08-10 16:20:00	1.11058	1.110518	1.11058	0
2022-08-10 16:25:00	1.11022	1.110519	1.11022	0
2022-08-10 16:30:00	1.11039	1.110501	1.11039	0
2022-08-10 16:35:00	1.11039	1.110466	1.11039	0
2022-08-10 16:40:00	1.11057	1.110449	1.11057	0
2022-08-10 16:45:00	1.1104	1.110432	1.1104	0
2022-08-10 16:50:00	1.11057	1.110432	1.11057	0
2022-08-10 16:55:00	1.11057	1.110432	1.11057	0
2022-08-10 17:00:00	1.11057	1.110466	1.11057	0
2022-08-10 17:05:00	1.11005	1.110431	1.11005	0
2022-08-10 17:10:00	1.11022	1.110395	1.11022	0
2022-08-10 17:15:00	1.1104	1.110413	1.1104	0
2022-08-10 17:20:00	1.11058	1.110432	1.11058	0
2022-08-10 17:25:00	1.11058	1.110451	1.11058	0
2022-08-10 17:30:00	1.11058	1.110452	1.11058	0
2022-08-10 17:35:00	1.11021	1.110433	1.11021	0
2022-08-10 17:40:00	1.11038	1.110414	1.11038	0
2022-08-10 17:45:00	1.11038	1.110395	1.11038	0
2022-08-10 17:50:00	1.11056	1.110394	1.11056	0
2022-08-10 17:55:00	1.11039	1.110428	1.11039	0
2022-08-10 18:00:00	1.11056	1.110462	1.11056	0
2022-08-10 18:05:00	1.11057	1.110479	1.11057	0
2022-08-10 18:10:00	1.1104	1.110461	1.1104	0
2022-08-10 18:15:00	1.11075	1.110478	1.11075	0
2022-08-10 18:20:00	1.11057	1.110477	1.11057	0
2022-08-10 18:25:00	1.11056	1.110512	1.11056	0
2022-08-10 18:30:00	1.11057	1.110531	1.11057	0
2022-08-10 18:35:00	1.11039	1.110532	1.11039	0
2022-08-10 18:40:00	1.11074	1.11055	1.11074	0
2022-08-10 18:45:00	1.11056	1.110567	1.11056	0
2022-08-10 18:50:00	1.11056	1.110567	1.11056	0
2022-08-10 18:55:00	1.11057	1.110567	1.11057	0
2022-08-10 19:00:00	1.11056	1.110583	1.11056	0
2022-08-10 19:05:00	1.11039	1.110547	1.11039	0
2022-08-10 19:10:00	1.11056	1.110546	1.11056	0
2022-08-10 19:15:00	1.11057	1.110547	1.11057	0
2022-08-10 19:20:00	1.11075	1.110565	1.11075	0
2022-08-10 19:25:00	1.11056	1.110582	1.11056	0
2022-08-10 19:30:00	1.11039	1.110547	1.11039	0
2022-08-10 19:35:00	1.1104	1.110531	1.1104	0
2022-08-10 19:40:00	1.11057	1.110532	1.11057	0
2022-08-10 19:45:00	1.11022	1.110497	1.11022	0
2022-08-10 19:50:00	1.11022	1.110463	1.11022	0
2022-08-10 19:55:00	1.11039	1.110463	1.11039	0
2022-08-10 20:00:00	1.11039	1.110446	1.11039	0
2022-08-10 20:05:00	1.1104	1.110429	1.1104	0
2022-08-10 20:10:00	1.11022	1.110376	1.11022	0
2022-08-10 20:15:00	1.1104	1.11036	1.1104	0
2022-08-10 20:20:00	1.11058	1.110379	1.11058	0
2022-08-10 20:25:00	1.11039	1.110378	1.11039	0
2022-08-10 20:30:00	1.1104	1.110361	1.1104	0
2022-08-10 20:35:00	1.11021	1.11036	1.11021	0
2022-08-10 20:40:00	1.11021	1.110359	1.11021	0
2022-08-10 20:45:00	1.11021	1.110341	1.11021	0
2022-08-10 20:50:00	1.11022	1.110324	1.11022	0
2022-08-10 20:55:00	1.11039	1.110323	1.11039	0
2022-08-10 21:00:00	1.11022	1.110323	1.11022	0
2022-08-10 21:05:00	1.11022	1.110305	1.11022	0
2022-08-10 21:10:00	1.11057	1.110304	1.11057	0
2022-08-10 21:15:00	1.11022	1.110287	1.11022	0
2022-08-10 21:20:00	1.10987	1.110234	1.10987	0
2022-08-10 21:25:00	1.11057	1.11027	1.11057	0
2022-08-10 21:30:00	1.11023	1.110272	1.11023	0
2022-08-10 21:35:00	1.1104	1.110291	1.1104	0
2022-08-10 21:40:00	1.11022	1.110291	1.11022	0
2022-08-10 21:45:00	1.11021	1.110273	1.11021	0
2022-08-10 21:50:00	1.11057	1.110308	1.11057	0
2022-08-10 21:55:00	1.11021	1.110307	1.11021	0
2022-08-10 22:00:00	1.11039	1.110289	1.11039	0
2022-08-10 22:05:00	1.11022	1.110289	1.11022	0
2022-08-10 22:10:00	1.1104	1.110342	1.1104	0
2022-08-10 22:15:00	1.11057	1.110342	1.11057	0
2022-08-10 22:20:00	1.11057	1.110376	1.11057	0
2022-08-10 22:25:00	1.11057	1.110393	1.11057	0
2022-08-10 22:30:00	1.11004	1.110375	1.11004	0
2022-08-10 22:35:00	1.11057	1.110411	1.11057	0
2022-08-10 22:40:00	1.1104	1.110394	1.1104	0
2022-08-10 22:45:00	1.11005	1.110378	1.11005	0
2022-08-10 22:50:00	1.11022	1.110361	1.11022	0
2022-08-10 22:55:00	1.11022	1.110361	1.11022	0
2022-08-10 23:00:00	1.11021	1.110342	1.11021	0
2022-08-10 23:05:00	1.11004	1.110289	1.11004	0
2022-08-10 23:10:00	1.11022	1.110254	1.11022	0
2022-08-10 23:15:00	1.11022	1.110219	1.11022	0
2022-08-10 23:20:00	1.11039	1.110254	1.11039	0
2022-08-10 23:25:00	1.11039	1.110236	1.11039	0
2022-08-10 23:30:00	1.1104	1.110236	1.1104	0
2022-08-10 23:35:00	1.11022	1.110253	1.11022	0
2022-08-10 23:40:00	1.11022	1.110253	1.11022	0
2022-08-10 23:45:00	1.11039	1.11027	1.11039	0
2022-08-10 23:50:00	1.11022	1.110271	1.11022	0
2022-08-10 23:55:00	1.11022	1.110289	1.11022	0
2022-08-11 00:00:00	1.11022	1.110289	1.11022	0
2022-08-11 00:05:00	1.1104	1.110307	1.1104	0
2022-08-11 00:10:00	1.11023	1.110291	1.11023	0
2022-08-11 00:15:00	1.11022	1.110274	1.11022	0
2022-08-11 00:20:00	1.10987	1.110221	1.10987	0
2022-08-11 00:25:00	1.11022	1.110221	1.11022	0
2022-08-11 00:30:00	1.11022	1.110221	1.11022	0
2022-08-11 00:35:00	1.11039	1.110221	1.11039	0
2022-08-11 00:40:00	1.10987	1.110186	1.10987	0
2022-08-11 00:45:00	1.11005	1.110169	1.11005	0
2022-08-11 00:50:00	1.11022	1.110169	1.11022	0
2022-08-11 00:55:00	1.11022	1.110151	1.11022	0
2022-08-11 01:00:00	1.11005	1.110133	1.11005	0
2022-08-11 01:05:00	1.11022	1.110133	1.11022	0
2022-08-11 01:10:00	1.11022	1.110168	1.11022	0
2022-08-11 01:15:00	1.11021	1.110167	1.11021	0
2022-08-11 01:20:00	1.11022	1.110167	1.11022	0
2022-08-11 01:25:00	1.11005	1.110133	1.11005	0
2022-08-11 01:30:00	1.11022	1.110168	1.11022	0
2022-08-11 01:35:00	1.10987	1.11015	1.10987	0
2022-08-11 01:40:00	1.11023	1.110151	1.11023	0
2022-08-11 01:45:00	1.10969	1.110098	1.10969	0
2022-08-11 01:50:00	1.1104	1.110133	1.1104	0
2022-08-11 01:55:00	1.11022	1.110133	1.11022	0
2022-08-11 02:00:00	1.11022	1.110133	1.11022	0
2022-08-11 02:05:00	1.11022	1.110134	1.11022	0
2022-08-11 02:10:00	1.10987	1.110099	1.10987	0
2022-08-11 02:15:00	1.1104	1.110134	1.1104	0
2022-08-11 02:20:00	1.11022	1.110134	1.11022	0
2022-08-11 02:25:00	1.11022	1.110169	1.11022	0
2022-08-11 02:30:00	1.11005	1.110151	1.11005	0
2022-08-11 02:35:00	1.10987	1.110169	1.10987	0
2022-08-11 02:40:00	1.11022	1.110151	1.11022	0
2022-08-11 02:45:00	1.11005	1.110134	1.11005	0
2022-08-11 02:50:00	1.11021	1.110133	1.11021	0
2022-08-11 02:55:00	1.11039	1.11015	1.11039	0
2022-08-11 03:00:00	1.11021	1.110184	1.11021	0
2022-08-11 03:05:00	1.11039	1.110183	1.11039	0
2022-08-11 03:10:00	1.11005	1.110166	1.11005	0
2022-08-11 03:15:00	1.11022	1.110166	1.11022	0
2022-08-11 03:20:00	1.11022	1.110183	1.11022	0
2022-08-11 03:25:00	1.11023	1.110219	1.11023	0
2022-08-11 03:30:00	1.11057	1.110254	1.11057	0
2022-08-11 03:35:00	1.11005	1.110254	1.11005	0
2022-08-11 03:40:00	1.11021	1.110254	1.11021	0
2022-08-11 03:45:00	1.11022	1.110237	1.11022	0
2022-08-11 03:50:00	1.11005	1.110221	1.11005	0
2022-08-11 03:55:00	1.11005	1.110187	1.11005	0
2022-08-11 04:00:00	1.1104	1.110222	1.1104	0
2022-08-11 04:05:00	1.11005	1.110205	1.11005	0
2022-08-11 04:10:00	1.11004	1.110187	1.11004	0
2022-08-11 04:15:00	1.11005	1.110169	1.11005	0
2022-08-11 04:20:00	1.10987	1.110099	1.10987	0
2022-08-11 04:25:00	1.11004	1.110098	1.11004	0
2022-08-11 04:30:00	1.11005	1.110082	1.11005	0
2022-08-11 04:35:00	1.10987	1.110047	1.10987	0
2022-08-11 04:40:00	1.11004	1.110046	1.11004	0
2022-08-11 04:45:00	1.11004	1.110045	1.11004	0
2022-08-11 04:50:00	1.10968	1.109973	1.10968	0
2022-08-11 04:55:00	1.11003	1.109971	1.11003	0
2022-08-11 05:00:00	1.10986	1.109953	1.10986	0
2022-08-11 05:05:00	1.10987	1.109935	1.10987	0
2022-08-11 05:10:00	1.10986	1.109934	1.10986	0
2022-08-11 05:15:00	1.11022	1.109952	1.11022	0
2022-08-11 05:20:00	1.11021	1.109968	1.11021	0
2022-08-11 05:25:00	1.10987	1.109968	1.10987	0
2022-08-11 05:30:00	1.10986	1.10995	1.10986	0
2022-08-11 05:35:00	1.10987	1.109933	1.10987	0
2022-08-11 05:40:00	1.10987	1.109952	1.10987	0
2022-08-11 05:45:00	1.10987	1.109936	1.10987	0
2022-08-11 05:50:00	1.10987	1.109937	1.10987	0
2022-08-11 05:55:00	1.10968	1.109918	1.10968	0
2022-08-11 06:00:00	1.11003	1.109935	1.11003	0
2022-08-11 06:05:00	1.10986	1.109899	1.10986	0
2022-08-11 06:10:00	1.10987	1.109865	1.10987	0
2022-08-11 06:15:00	1.10987	1.109865	1.10987	0
2022-08-11 06:20:00	1.1097	1.109849	1.1097	0
2022-08-11 06:25:00	1.10987	1.109849	1.10987	0
2022-08-11 06:30:00	1.10969	1.109831	1.10969	0
2022-08-11 06:35:00	1.11004	1.109848	1.11004	0
2022-08-11 06:40:00	1.10987	1.109848	1.10987	0
2022-08-11 06:45:00	1.10969	1.109849	1.10969	0
2022-08-11 06:50:00	1.10986	1.109832	1.10986	0
2022-08-11 06:55:00	1.10969	1.109815	1.10969	0
2022-08-11 07:00:00	1.10987	1.109815	1.10987	0
2022-08-11 07:05:00	1.10987	1.109815	1.10987	0
2022-08-11 07:10:00	1.10969	1.109814	1.10969	0
2022-08-11 07:15:00	1.10987	1.109814	1.10987	0
2022-08-11 07:20:00	1.1097	1.109815	1.1097	0
2022-08-11 07:25:00	1.10987	1.109798	1.10987	0
2022-08-11 07:30:00	1.1097	1.109781	1.1097	0
2022-08-11 07:35:00	1.11005	1.109817	1.11005	0
2022-08-11 07:40:00	1.10987	1.109818	1.10987	0
2022-08-11 07:45:00	1.10987	1.109836	1.10987	0
2022-08-11 07:50:00	1.10969	1.109818	1.10969	0
2022-08-11 07:55:00	1.10985	1.109816	1.10985	0
2022-08-11 08:00:00	1.10951	1.109798	1.10951	0
2022-08-11 08:05:00	1.10986	1.109797	1.10986	0
2022-08-11 08:10:00	1.10969	1.109796	1.10969	0
2022-08-11 08:15:00	1.10987	1.109796	1.10987	0
2022-08-11 08:20:00	1.10987	1.109813	1.10987	0
2022-08-11 08:25:00	1.10987	1.109795	1.10987	0
2022-08-11 08:30:00	1.10987	1.109795	1.10987	0
2022-08-11 08:35:00	1.11004	1.109812	1.11004	0
2022-08-11 08:40:00	1.1102	1.109863	1.1102	0
2022-08-11 08:45:00	1.11003	1.109881	1.11003	0
2022-08-11 08:50:00	1.11003	1.109933	1.11003	0
2022-08-11 08:55:00	1.1102	1.109967	1.1102	0
2022-08-11 09:00:00	1.10969	1.109967	1.10969	0
2022-08-11 09:05:00	1.11022	1.110002	1.11022	0
2022-08-11 09:10:00	1.10987	1.110002	1.10987	0
2022-08-11 09:15:00	1.10986	1.110001	1.10986	0
2022-08-11 09:20:00	1.11004	1.110018	1.11004	0
2022-08-11 09:25:00	1.11021	1.110035	1.11021	0
2022-08-11 09:30:00	1.11004	1.110019	1.11004	0
2022-08-11 09:35:00	1.11021	1.110037	1.11021	0
2022-08-11 09:40:00	1.11022	1.110056	1.11022	0
2022-08-11 09:45:00	1.11004	1.11004	1.11004	0
2022-08-11 09:50:00	1.10987	1.110058	1.10987	0
2022-08-11 09:55:00	1.10987	1.110023	1.10987	0
2022-08-11 10:00:00	1.11021	1.110057	1.11021	0
2022-08-11 10:05:00	1.11022	1.110093	1.11022	0
2022-08-11 10:10:00	1.11004	1.110093	1.11004	0
2022-08-11 10:15:00	1.11056	1.110128	1.11056	0
2022-08-11 10:20:00	1.11039	1.110163	1.11039	0
2022-08-11 10:25:00	1.11039	1.110181	1.11039	0
2022-08-11 10:30:00	1.11022	1.110181	1.11022	0
2022-08-11 10:35:00	1.11057	1.110234	1.11057	0
2022-08-11 10:40:00	1.11022	1.110269	1.11022	0
2022-08-11 10:45:00	1.1104	1.110322	1.1104	0
2022-08-11 10:50:00	1.1104	1.110341	1.1104	0
2022-08-11 10:55:00	1.11057	1.110376	1.11057	0
2022-08-11 11:00:00	1.11022	1.110394	1.11022	0
2022-08-11 11:05:00	1.11038	1.110376	1.11038	0
2022-08-11 11:10:00	1.11021	1.110358	1.11021	0
2022-08-11 11:15:00	1.11057	1.110376	1.11057	0
2022-08-11 11:20:00	1.11022	1.110376	1.11022	0
2022-08-11 11:25:00	1.11056	1.110375	1.11056	0
2022-08-11 11:30:00	1.11022	1.110375	1.11022	0
2022-08-11 11:35:00	1.1104	1.110375	1.1104	0
2022-08-11 11:40:00	1.11022	1.110357	1.11022	0
2022-08-11 11:45:00	1.10987	1.110287	1.10987	0
2022-08-11 11:50:00	1.11023	1.110288	1.11023	0
2022-08-11 11:55:00	1.11022	1.110272	1.11022	0
2022-08-11 12:00:00	1.11039	1.11029	1.11039	0
2022-08-11 12:05:00	1.11038	1.110271	1.11038	0
2022-08-11 12:10:00	1.11038	1.110287	1.11038	0
2022-08-11 12:15:00	1.11055	1.110286	1.11055	0
2022-08-11 12:20:00	1.11039	1.110303	1.11039	0
2022-08-11 12:25:00	1.11057	1.11032	1.11057	0
2022-08-11 12:30:00	1.11022	1.11032	1.11022	0
2022-08-11 12:35:00	1.1104	1.110373	1.1104	0
2022-08-11 12:40:00	1.11039	1.110389	1.11039	0
2022-08-11 12:45:00	1.11057	1.110424	1.11057	0
2022-08-11 12:50:00	1.11057	1.110442	1.11057	0
2022-08-11 12:55:00	1.11074	1.110478	1.11074	0
2022-08-11 13:00:00	1.1104	1.11048	1.1104	0
2022-08-11 13:05:00	1.11039	1.110464	1.11039	0
2022-08-11 13:10:00	1.11056	1.110481	1.11056	0
2022-08-11 13:15:00	1.11057	1.110481	1.11057	0
2022-08-11 13:20:00	1.11092	1.110551	1.11092	0
2022-08-11 13:25:00	1.11056	1.110567	1.11056	0
2022-08-11 13:30:00	1.11074	1.110602	1.11074	0
2022-08-11 13:35:00	1.11056	1.110601	1.11056	0
2022-08-11 13:40:00	1.11039	1.110583	1.11039	0
2022-08-11 13:45:00	1.11057	1.110566	1.11057	0
2022-08-11 13:50:00	1.1104	1.110566	1.1104	0
2022-08-11 13:55:00	1.11057	1.110584	1.11057	0
2022-08-11 14:00:00	1.1104	1.110568	1.1104	0
2022-08-11 14:05:00	1.11057	1.110568	1.11057	0
2022-08-11 14:10:00	1.11074	1.11055	1.11074	0
2022-08-11 14:15:00	1.11057	1.110551	1.11057	0
2022-08-11 14:20:00	1.11022	1.110499	1.11022	0
2022-08-11 14:25:00	1.11039	1.110482	1.11039	0
2022-08-11 14:30:00	1.11039	1.110482	1.11039	0
2022-08-11 14:35:00	1.11057	1.110482	1.11057	0
2022-08-11 14:40:00	1.11022	1.110464	1.11022	0
2022-08-11 14:45:00	1.1104	1.110447	1.1104	0
2022-08-11 14:50:00	1.11075	1.110482	1.11075	0
2022-08-11 14:55:00	1.1104	1.110465	1.1104	0
2022-08-11 15:00:00	1.11093	1.110484	1.11093	0
2022-08-11 15:05:00	1.11058	1.110485	1.11058	0
2022-08-11 15:10:00	1.11092	1.110555	1.11092	0
2022-08-11 15:15:00	1.11073	1.110589	1.11073	0
2022-08-11 15:20:00	1.11056	1.110606	1.11056	0
2022-08-11 15:25:00	1.11092	1.110641	1.11092	0
2022-08-11 15:30:00	1.11075	1.110694	1.11075	0
2022-08-11 15:35:00	1.11091	1.110745	1.11091	0
2022-08-11 15:40:00	1.11056	1.110726	1.11056	0
2022-08-11 15:45:00	1.11057	1.110743	1.11057	0
2022-08-11 15:50:00	1.11057	1.110707	1.11057	0
2022-08-11 15:55:00	1.11057	1.110706	1.11057	0
2022-08-11 16:00:00	1.11022	1.110636	1.11022	0
2022-08-11 16:05:00	1.11055	1.110618	1.11055	0
2022-08-11 16:10:00	1.11074	1.110636	1.11074	0
2022-08-11 16:15:00	1.11004	1.110548	1.11004	0
2022-08-11 16:20:00	1.11056	1.110529	1.11056	0
2022-08-11 16:25:00	1.11039	1.110477	1.11039	0
2022-08-11 16:30:00	1.11074	1.110495	1.11074	0
2022-08-11 16:35:00	1.11039	1.110477	1.11039	0
2022-08-11 16:40:00	1.11057	1.110477	1.11057	0
2022-08-11 16:45:00	1.11075	1.110495	1.11075	0
2022-08-11 16:50:00	1.11057	1.11053	1.11057	0
2022-08-11 16:55:00	1.11057	1.110532	1.11057	0
2022-08-11 17:00:00	1.11092	1.11055	1.11092	0
2022-08-11 17:05:00	1.11074	1.11062	1.11074	0
2022-08-11 17:10:00	1.11057	1.110621	1.11057	0
2022-08-11 17:15:00	1.11075	1.110657	1.11075	0
2022-08-11 17:20:00	1.11092	1.110675	1.11092	0
2022-08-11 17:25:00	1.11074	1.11071	1.11074	0
2022-08-11 17:30:00	1.11057	1.11071	1.11057	0
2022-08-11 17:35:00	1.1104	1.110675	1.1104	0
2022-08-11 17:40:00	1.11092	1.11071	1.11092	0
2022-08-11 17:45:00	1.11057	1.11071	1.11057	0
2022-08-11 17:50:00	1.11057	1.110675	1.11057	0
2022-08-11 17:55:00	1.11092	1.110693	1.11092	0
2022-08-11 18:00:00	1.11057	1.110693	1.11057	0
2022-08-11 18:05:00	1.11093	1.110711	1.11093	0
2022-08-11 18:10:00	1.11074	1.110693	1.11074	0
2022-08-11 18:15:00	1.11075	1.110694	1.11075	0
2022-08-11 18:20:00	1.11075	1.110712	1.11075	0
2022-08-11 18:25:00	1.11057	1.110729	1.11057	0
2022-08-11 18:30:00	1.11074	1.110711	1.11074	0
2022-08-11 18:35:00	1.11074	1.110728	1.11074	0
2022-08-11 18:40:00	1.11074	1.110745	1.11074	0
2022-08-11 18:45:00	1.11092	1.110745	1.11092	0
2022-08-11 18:50:00	1.11075	1.110763	1.11075	0
2022-08-11 18:55:00	1.11057	1.110727	1.11057	0
2022-08-11 19:00:00	1.11075	1.110728	1.11075	0
2022-08-11 19:05:00	1.11092	1.110745	1.11092	0
2022-08-11 19:10:00	1.11092	1.110762	1.11092	0
2022-08-11 19:15:00	1.11092	1.110797	1.11092	0
2022-08-11 19:20:00	1.11057	1.11078	1.11057	0
2022-08-11 19:25:00	1.11092	1.110798	1.11092	0
2022-08-11 19:30:00	1.11057	1.110781	1.11057	0
2022-08-11 19:35:00	1.11075	1.110764	1.11075	0
2022-08-11 19:40:00	1.11074	1.110763	1.11074	0
2022-08-11 19:45:00	1.11056	1.110762	1.11056	0
2022-08-11 19:50:00	1.11056	1.110743	1.11056	0
2022-08-11 19:55:00	1.11074	1.110725	1.11074	0
2022-08-11 20:00:00	1.11039	1.110672	1.11039	0
2022-08-11 20:05:00	1.11056	1.110636	1.11056	0
2022-08-11 20:10:00	1.11092	1.110671	1.11092	0
2022-08-11 20:15:00	1.11074	1.110653	1.11074	0
2022-08-11 20:20:00	1.11057	1.110653	1.11057	0
2022-08-11 20:25:00	1.11056	1.110634	1.11056	0
2022-08-11 20:30:00	1.11056	1.110616	1.11056	0
2022-08-11 20:35:00	1.11057	1.110617	1.11057	0
2022-08-11 20:40:00	1.11057	1.110618	1.11057	0
2022-08-11 20:45:00	1.11005	1.110549	1.11005	0
2022-08-11 20:50:00	1.11057	1.110567	1.11057	0
2022-08-11 20:55:00	1.11057	1.110568	1.11057	0
2022-08-11 21:00:00	1.11058	1.110534	1.11058	0
2022-08-11 21:05:00	1.11058	1.110518	1.11058	0
2022-08-11 21:10:00	1.11074	1.110535	1.11074	0
2022-08-11 21:15:00	1.1104	1.110519	1.1104	0
2022-08-11 21:20:00	1.11022	1.110485	1.11022	0
2022-08-11 21:25:00	1.11057	1.110485	1.11057	0
2022-08-11 21:30:00	1.11056	1.110484	1.11056	0
2022-08-11 21:35:00	1.11057	1.110536	1.11057	0
2022-08-11 21:40:00	1.11057	1.110536	1.11057	0
2022-08-11 21:45:00	1.11056	1.110535	1.11056	0
2022-08-11 21:50:00	1.11057	1.110534	1.11057	0
2022-08-11 21:55:00	1.11022	1.110498	1.11022	0
2022-08-11 22:00:00	1.1104	1.110464	1.1104	0
2022-08-11 22:05:00	1.11057	1.110481	1.11057	0
2022-08-11 22:10:00	1.11022	1.110481	1.11022	0
2022-08-11 22:15:00	1.11022	1.110446	1.11022	0
2022-08-11 22:20:00	1.11057	1.110447	1.11057	0
2022-08-11 22:25:00	1.1104	1.11043	1.1104	0
2022-08-11 22:30:00	1.1104	1.110413	1.1104	0
2022-08-11 22:35:00	1.11057	1.110414	1.11057	0
2022-08-11 22:40:00	1.1104	1.110397	1.1104	0
2022-08-11 22:45:00	1.1104	1.110415	1.1104	0
2022-08-11 22:50:00	1.11075	1.11045	1.11075	0
2022-08-11 22:55:00	1.1104	1.110433	1.1104	0
2022-08-11 23:00:00	1.1104	1.110451	1.1104	0
2022-08-11 23:05:00	1.11058	1.110487	1.11058	0
2022-08-11 23:10:00	1.1104	1.11047	1.1104	0
2022-08-11 23:15:00	1.1104	1.11047	1.1104	0
2022-08-11 23:20:00	1.1104	1.11047	1.1104	0
2022-08-11 23:25:00	1.11058	1.110471	1.11058	0
2022-08-11 23:30:00	1.11058	1.110489	1.11058	0
2022-08-11 23:35:00	1.11039	1.110488	1.11039	0
2022-08-11 23:40:00	1.11057	1.11047	1.11057	0
2022-08-11 23:45:00	1.11039	1.110469	1.11039	0
2022-08-11 23:50:00	1.11057	1.110486	1.11057	0
2022-08-11 23:55:00	1.1104	1.110468	1.1104	0
2022-08-12 00:00:00	1.1104	1.110468	1.1104	0
2022-08-12 00:05:00	1.11057	1.110485	1.11057	0
2022-08-12 00:10:00	1.11005	1.11045	1.11005	0
2022-08-12 00:15:00	1.11058	1.11045	1.11058	0
2022-08-12 00:20:00	1.11023	1.110415	1.11023	0
2022-08-12 00:25:00	1.11057	1.110433	1.11057	0
2022-08-12 00:30:00	1.11057	1.110433	1.11057	0
2022-08-12 00:35:00	1.11057	1.110451	1.11057	0
2022-08-12 00:40:00	1.11039	1.110433	1.11039	0
2022-08-12 00:45:00	1.1104	1.110433	1.1104	0
2022-08-12 00:50:00	1.11057	1.11045	1.11057	0
2022-08-12 00:55:00	1.1104	1.110433	1.1104	0
2022-08-12 01:00:00	1.11058	1.110486	1.11058	0
2022-08-12 01:05:00	1.11057	1.110485	1.11057	0
2022-08-12 01:10:00	1.11056	1.110518	1.11056	0
2022-08-12 01:15:00	1.11056	1.110517	1.11056	0
2022-08-12 01:20:00	1.11039	1.110499	1.11039	0
2022-08-12 01:25:00	1.1104	1.110482	1.1104	0
2022-08-12 01:30:00	1.11022	1.110465	1.11022	0
2022-08-12 01:35:00	1.11075	1.1105	1.11075	0
2022-08-12 01:40:00	1.11039	1.110482	1.11039	0
2022-08-12 01:45:00	1.11057	1.110499	1.11057	0
2022-08-12 01:50:00	1.1104	1.110481	1.1104	0
2022-08-12 01:55:00	1.1104	1.110464	1.1104	0
2022-08-12 02:00:00	1.11039	1.110447	1.11039	0
2022-08-12 02:05:00	1.11022	1.110413	1.11022	0
2022-08-12 02:10:00	1.1104	1.110414	1.1104	0
2022-08-12 02:15:00	1.1104	1.110414	1.1104	0
2022-08-12 02:20:00	1.1104	1.110432	1.1104	0
2022-08-12 02:25:00	1.1104	1.110397	1.1104	0
2022-08-12 02:30:00	1.1104	1.110398	1.1104	0
2022-08-12 02:35:00	1.11022	1.110363	1.11022	0
2022-08-12 02:40:00	1.11057	1.11038	1.11057	0
2022-08-12 02:45:00	1.11022	1.110362	1.11022	0
2022-08-12 02:50:00	1.11039	1.110362	1.11039	0
2022-08-12 02:55:00	1.11039	1.110379	1.11039	0
2022-08-12 03:00:00	1.11057	1.110396	1.11057	0
2022-08-12 03:05:00	1.1104	1.110396	1.1104	0
2022-08-12 03:10:00	1.11057	1.110413	1.11057	0
2022-08-12 03:15:00	1.11057	1.11043	1.11057	0
2022-08-12 03:20:00	1.11022	1.110412	1.11022	0
2022-08-12 03:25:00	1.11023	1.110413	1.11023	0
2022-08-12 03:30:00	1.1104	1.110396	1.1104	0
2022-08-12 03:35:00	1.11023	1.110397	1.11023	0
2022-08-12 03:40:00	1.1104	1.110398	1.1104	0
2022-08-12 03:45:00	1.11023	1.110382	1.11023	0
2022-08-12 03:50:00	1.11023	1.110348	1.11023	0
2022-08-12 03:55:00	1.11023	1.110331	1.11023	0
2022-08-12 04:00:00	1.1104	1.110314	1.1104	0
2022-08-12 04:05:00	1.11058	1.110315	1.11058	0
2022-08-12 04:10:00	1.11023	1.110316	1.11023	0
2022-08-12 04:15:00	1.1104	1.110333	1.1104	0
2022-08-12 04:20:00	1.11005	1.110298	1.11005	0
2022-08-12 04:25:00	1.11023	1.110298	1.11023	0
2022-08-12 04:30:00	1.1104	1.110298	1.1104	0
2022-08-12 04:35:00	1.1104	1.110315	1.1104	0
2022-08-12 04:40:00	1.11023	1.110315	1.11023	0
2022-08-12 04:45:00	1.11023	1.110315	1.11023	0
2022-08-12 04:50:00	1.11023	1.110298	1.11023	0
2022-08-12 04:55:00	1.11023	1.110263	1.11023	0
2022-08-12 05:00:00	1.1097	1.11021	1.1097	0
2022-08-12 05:05:00	1.11023	1.110193	1.11023	0
2022-08-12 05:10:00	1.10988	1.110176	1.10988	0
2022-08-12 05:15:00	1.11005	1.110158	1.11005	0
2022-08-12 05:20:00	1.11058	1.110176	1.11058	0
2022-08-12 05:25:00	1.11005	1.110141	1.11005	0
2022-08-12 05:30:00	1.10987	1.110105	1.10987	0
2022-08-12 05:35:00	1.11021	1.110103	1.11021	0
2022-08-12 05:40:00	1.11022	1.110102	1.11022	0
2022-08-12 05:45:00	1.10987	1.110066	1.10987	0
2022-08-12 05:50:00	1.11005	1.110101	1.11005	0
2022-08-12 05:55:00	1.11005	1.110083	1.11005	0
2022-08-12 06:00:00	1.11005	1.1101	1.11005	0
2022-08-12 06:05:00	1.11023	1.110118	1.11023	0
2022-08-12 06:10:00	1.1097	1.11003	1.1097	0
2022-08-12 06:15:00	1.10988	1.110013	1.10988	0
2022-08-12 06:20:00	1.11005	1.110031	1.11005	0
2022-08-12 06:25:00	1.11023	1.110033	1.11023	0
2022-08-12 06:30:00	1.11005	1.110016	1.11005	0
2022-08-12 06:35:00	1.11023	1.110052	1.11023	0
2022-08-12 06:40:00	1.11004	1.110051	1.11004	0
2022-08-12 06:45:00	1.11005	1.110051	1.11005	0
2022-08-12 06:50:00	1.11022	1.110068	1.11022	0
2022-08-12 06:55:00	1.11005	1.11005	1.11005	0
2022-08-12 07:00:00	1.11005	1.110085	1.11005	0
2022-08-12 07:05:00	1.11005	1.110102	1.11005	0
2022-08-12 07:10:00	1.11023	1.11012	1.11023	0
2022-08-12 07:15:00	1.11005	1.110102	1.11005	0
2022-08-12 07:20:00	1.11005	1.110102	1.11005	0
2022-08-12 07:25:00	1.11023	1.110102	1.11023	0
2022-08-12 07:30:00	1.11005	1.110103	1.11005	0
2022-08-12 07:35:00	1.11004	1.110102	1.11004	0
2022-08-12 07:40:00	1.10987	1.110067	1.10987	0
2022-08-12 07:45:00	1.10987	1.110049	1.10987	0
2022-08-12 07:50:00	1.11022	1.110066	1.11022	0
2022-08-12 07:55:00	1.1104	1.110101	1.1104	0
2022-08-12 08:00:00	1.10988	1.110066	1.10988	0
2022-08-12 08:05:00	1.11023	1.110084	1.11023	0
2022-08-12 08:10:00	1.1104	1.110119	1.1104	0
2022-08-12 08:15:00	1.11058	1.110154	1.11058	0
2022-08-12 08:20:00	1.1104	1.110189	1.1104	0
2022-08-12 08:25:00	1.11023	1.110208	1.11023	0
2022-08-12 08:30:00	1.11023	1.110244	1.11023	0
2022-08-12 08:35:00	1.11058	1.110315	1.11058	0
2022-08-12 08:40:00	1.11039	1.110332	1.11039	0
2022-08-12 08:45:00	1.1104	1.110332	1.1104	0
2022-08-12 08:50:00	1.11022	1.110366	1.11022	0
2022-08-12 08:55:00	1.1104	1.110383	1.1104	0
2022-08-12 09:00:00	1.11058	1.110401	1.11058	0
2022-08-12 09:05:00	1.1104	1.110383	1.1104	0
2022-08-12 09:10:00	1.11023	1.110366	1.11023	0
2022-08-12 09:15:00	1.11023	1.110366	1.11023	0
2022-08-12 09:20:00	1.11023	1.110366	1.11023	0
2022-08-12 09:25:00	1.11005	1.110313	1.11005	0
2022-08-12 09:30:00	1.11023	1.110297	1.11023	0
2022-08-12 09:35:00	1.11005	1.110262	1.11005	0
2022-08-12 09:40:00	1.11023	1.110263	1.11023	0
2022-08-12 09:45:00	1.11005	1.110228	1.11005	0
2022-08-12 09:50:00	1.10988	1.110158	1.10988	0
2022-08-12 09:55:00	1.11023	1.110141	1.11023	0
2022-08-12 10:00:00	1.11005	1.110123	1.11005	0
2022-08-12 10:05:00	1.11005	1.110105	1.11005	0
2022-08-12 10:10:00	1.10988	1.11007	1.10988	0
2022-08-12 10:15:00	1.10988	1.110053	1.10988	0
2022-08-12 10:20:00	1.11023	1.110053	1.11023	0
2022-08-12 10:25:00	1.11005	1.110053	1.11005	0
2022-08-12 10:30:00	1.11023	1.110053	1.11023	0
2022-08-12 10:35:00	1.11004	1.110052	1.11004	0
2022-08-12 10:40:00	1.10987	1.110051	1.10987	0
2022-08-12 10:45:00	1.10987	1.110015	1.10987	0
2022-08-12 10:50:00	1.11005	1.110015	1.11005	0
2022-08-12 10:55:00	1.10987	1.109997	1.10987	0
2022-08-12 11:00:00	1.10988	1.109997	1.10988	0
2022-08-12 11:05:00	1.10987	1.109996	1.10987	0
2022-08-12 11:10:00	1.10986	1.109959	1.10986	0
2022-08-12 11:15:00	1.11004	1.109958	1.11004	0
2022-08-12 11:20:00	1.10987	1.109922	1.10987	0
2022-08-12 11:25:00	1.10987	1.109905	1.10987	0
2022-08-12 11:30:00	1.10987	1.109905	1.10987	0
2022-08-12 11:35:00	1.10986	1.109904	1.10986	0
2022-08-12 11:40:00	1.10987	1.109886	1.10987	0
2022-08-12 11:45:00	1.10987	1.109886	1.10987	0
2022-08-12 11:50:00	1.11005	1.109903	1.11005	0
2022-08-12 11:55:00	1.10987	1.109903	1.10987	0
2022-08-12 12:00:00	1.11004	1.109921	1.11004	0
2022-08-12 12:05:00	1.11005	1.109922	1.11005	0
2022-08-12 12:10:00	1.10986	1.109921	1.10986	0
2022-08-12 12:15:00	1.10987	1.109921	1.10987	0
2022-08-12 12:20:00	1.10986	1.10992	1.10986	0
2022-08-12 12:25:00	1.10987	1.109921	1.10987	0
2022-08-12 12:30:00	1.11005	1.109939	1.11005	0
2022-08-12 12:35:00	1.1097	1.109922	1.1097	0
2022-08-12 12:40:00	1.10987	1.109904	1.10987	0
2022-08-12 12:45:00	1.10987	1.109904	1.10987	0
2022-08-12 12:50:00	1.11003	1.109903	1.11003	0
2022-08-12 12:55:00	1.11004	1.109902	1.11004	0
2022-08-12 13:00:00	1.11021	1.109937	1.11021	0
2022-08-12 13:05:00	1.11004	1.109954	1.11004	0
2022-08-12 13:10:00	1.11004	1.109972	1.11004	0
2022-08-12 13:15:00	1.10987	1.109972	1.10987	0
2022-08-12 13:20:00	1.10987	1.109954	1.10987	0
2022-08-12 13:25:00	1.10987	1.109971	1.10987	0
2022-08-12 13:30:00	1.10987	1.109971	1.10987	0
2022-08-12 13:35:00	1.11021	1.110005	1.11021	0
2022-08-12 13:40:00	1.11003	1.110005	1.11003	0
2022-08-12 13:45:00	1.11004	1.110005	1.11004	0
2022-08-12 13:50:00	1.11022	1.110006	1.11022	0
2022-08-12 13:55:00	1.10987	1.109989	1.10987	0
2022-08-12 14:00:00	1.10987	1.109972	1.10987	0
2022-08-12 14:05:00	1.11004	1.109989	1.11004	0
2022-08-12 14:10:00	1.10969	1.109971	1.10969	0
2022-08-12 14:15:00	1.11039	1.110023	1.11039	0
2022-08-12 14:20:00	1.11022	1.110058	1.11022	0
2022-08-12 14:25:00	1.10987	1.110024	1.10987	0
2022-08-12 14:30:00	1.10987	1.110008	1.10987	0
2022-08-12 14:35:00	1.11022	1.110026	1.11022	0
2022-08-12 14:40:00	1.11023	1.110027	1.11023	0
2022-08-12 14:45:00	1.11022	1.110062	1.11022	0
2022-08-12 14:50:00	1.11022	1.110097	1.11022	0
2022-08-12 14:55:00	1.11005	1.110098	1.11005	0
2022-08-12 15:00:00	1.11039	1.110168	1.11039	0
2022-08-12 15:05:00	1.1104	1.110169	1.1104	0
2022-08-12 15:10:00	1.11039	1.110186	1.11039	0
2022-08-12 15:15:00	1.11022	1.110221	1.11022	0
2022-08-12 15:20:00	1.11021	1.110255	1.11021	0
2022-08-12 15:25:00	1.11022	1.110255	1.11022	0
2022-08-12 15:30:00	1.11057	1.110289	1.11057	0
2022-08-12 15:35:00	1.11057	1.110324	1.11057	0
2022-08-12 15:40:00	1.11057	1.110359	1.11057	0
2022-08-12 15:45:00	1.11057	1.110411	1.11057	0
2022-08-12 15:50:00	1.1104	1.110412	1.1104	0
2022-08-12 15:55:00	1.11022	1.110394	1.11022	0
2022-08-12 16:00:00	1.11057	1.110412	1.11057	0
2022-08-12 16:05:00	1.11058	1.110448	1.11058	0
2022-08-12 16:10:00	1.11058	1.110485	1.11058	0
2022-08-12 16:15:00	1.11058	1.110521	1.11058	0
2022-08-12 16:20:00	1.11075	1.110539	1.11075	0
2022-08-12 16:25:00	1.11039	1.110521	1.11039	0
2022-08-12 16:30:00	1.1104	1.110504	1.1104	0
2022-08-12 16:35:00	1.1104	1.110487	1.1104	0
2022-08-12 16:40:00	1.11057	1.110504	1.11057	0
2022-08-12 16:45:00	1.11056	1.110538	1.11056	0
2022-08-12 16:50:00	1.11022	1.110503	1.11022	0
2022-08-12 16:55:00	1.1104	1.110485	1.1104	0
2022-08-12 17:00:00	1.1104	1.110467	1.1104	0
2022-08-12 17:05:00	1.11057	1.110466	1.11057	0
2022-08-12 17:10:00	1.11022	1.110413	1.11022	0
2022-08-12 17:15:00	1.1104	1.110414	1.1104	0
2022-08-12 17:20:00	1.1104	1.110414	1.1104	0
2022-08-12 17:25:00	1.11058	1.110432	1.11058	0
2022-08-12 17:30:00	1.11058	1.110433	1.11058	0
2022-08-12 17:35:00	1.1104	1.110417	1.1104	0
2022-08-12 17:40:00	1.11058	1.110453	1.11058	0
2022-08-12 17:45:00	1.11058	1.110471	1.11058	0
2022-08-12 17:50:00	1.11023	1.110454	1.11023	0
2022-08-12 17:55:00	1.11057	1.110454	1.11057	0
2022-08-12 18:00:00	1.11056	1.110488	1.11056	0
2022-08-12 18:05:00	1.11074	1.110522	1.11074	0
2022-08-12 18:10:00	1.11057	1.110539	1.11057	0
2022-08-12 18:15:00	1.11075	1.110556	1.11075	0
2022-08-12 18:20:00	1.11057	1.110555	1.11057	0
2022-08-12 18:25:00	1.11057	1.110572	1.11057	0
2022-08-12 18:30:00	1.11056	1.11057	1.11056	0
2022-08-12 18:35:00	1.10986	1.110498	1.10986	0
2022-08-12 18:40:00	1.11021	1.110496	1.11021	0
2022-08-12 18:45:00	1.11074	1.110513	1.11074	0
2022-08-12 18:50:00	1.11057	1.110514	1.11057	0
2022-08-12 18:55:00	1.11057	1.110497	1.11057	0
2022-08-12 19:00:00	1.11005	1.110445	1.11005	0
2022-08-12 19:05:00	1.11039	1.110409	1.11039	0
2022-08-12 19:10:00	1.11039	1.110391	1.11039	0
2022-08-12 19:15:00	1.11057	1.110391	1.11057	0
2022-08-12 19:20:00	1.11075	1.11041	1.11075	0
2022-08-12 19:25:00	1.11057	1.110481	1.11057	0
2022-08-12 19:30:00	1.11057	1.110517	1.11057	0
2022-08-12 19:35:00	1.11039	1.110482	1.11039	0
2022-08-12 19:40:00	1.11021	1.110446	1.11021	0
2022-08-12 19:45:00	1.11039	1.110428	1.11039	0
2022-08-12 19:50:00	1.11057	1.11048	1.11057	0
2022-08-12 19:55:00	1.11021	1.110462	1.11021	0
2022-08-12 20:00:00	1.11074	1.110497	1.11074	0
2022-08-12 20:05:00	1.11057	1.110497	1.11057	0
2022-08-12 20:10:00	1.11057	1.110479	1.11057	0
2022-08-12 20:15:00	1.11057	1.110479	1.11057	0
2022-08-12 20:20:00	1.11058	1.11048	1.11058	0
2022-08-12 20:25:00	1.1104	1.110481	1.1104	0
2022-08-12 20:30:00	1.11058	1.110518	1.11058	0
2022-08-12 20:35:00	1.11058	1.110537	1.11058	0
2022-08-12 20:40:00	1.11058	1.110538	1.11058	0
2022-08-12 20:45:00	1.1104	1.110557	1.1104	0
2022-08-12 20:50:00	1.11075	1.110558	1.11075	0
2022-08-12 20:55:00	1.11058	1.110559	1.11058	0
2022-08-12 21:00:00	1.11058	1.11056	1.11058	0
2022-08-12 21:05:00	1.11075	1.110578	1.11075	0
2022-08-12 21:10:00	1.1104	1.11056	1.1104	0
2022-08-12 21:15:00	1.11058	1.110578	1.11058	0
2022-08-12 21:20:00	1.11075	1.110595	1.11075	0
2022-08-12 21:25:00	1.1104	1.110577	1.1104	0
2022-08-12 21:30:00	1.11057	1.110576	1.11057	0
2022-08-12 21:35:00	1.11057	1.110593	1.11057	0
2022-08-12 21:40:00	1.11022	1.11054	1.11022	0
2022-08-12 21:45:00	1.11075	1.110557	1.11075	0
2022-08-12 21:50:00	1.1104	1.110539	1.1104	0
2022-08-12 21:55:00	1.1104	1.110504	1.1104	0
2022-08-12 22:00:00	1.11058	1.110522	1.11058	0
2022-08-12 22:05:00	1.11057	1.110521	1.11057	0
2022-08-12 22:10:00	1.11057	1.110503	1.11057	0
2022-08-12 22:15:00	1.11005	1.110468	1.11005	0
2022-08-12 22:20:00	1.11057	1.110468	1.11057	0
2022-08-12 22:25:00	1.11058	1.110469	1.11058	0
2022-08-12 22:30:00	1.11074	1.110521	1.11074	0
2022-08-12 22:35:00	1.11021	1.110467	1.11021	0
2022-08-12 22:40:00	1.11057	1.110484	1.11057	0
2022-08-12 22:45:00	1.11057	1.110501	1.11057	0
2022-08-12 22:50:00	1.1104	1.110483	1.1104	0
2022-08-12 22:55:00	1.11057	1.110483	1.11057	0
2022-08-12 23:00:00	1.11058	1.110484	1.11058	0
2022-08-12 23:05:00	1.1104	1.110519	1.1104	0
2022-08-12 23:10:00	1.11023	1.110485	1.11023	0
2022-08-12 23:15:00	1.1104	1.110467	1.1104	0
2022-08-12 23:20:00	1.1104	1.110433	1.1104	0
2022-08-12 23:25:00	1.11058	1.11047	1.11058	0
2022-08-12 23:30:00	1.1104	1.110453	1.1104	0
2022-08-12 23:35:00	1.11022	1.110418	1.11022	0
2022-08-12 23:40:00	1.11057	1.110435	1.11057	0
2022-08-12 23:45:00	1.11057	1.110435	1.11057	0
2022-08-12 23:50:00	1.11057	1.110434	1.11057	0
2022-08-12 23:55:00	1.11039	1.110433	1.11039	0
2022-08-13 00:00:00	1.1104	1.11045	1.1104	0
2022-08-13 00:05:00	1.11057	1.110467	1.11057	0
2022-08-13 00:10:00	1.11057	1.110484	1.11057	0
2022-08-13 00:15:00	1.1104	1.110466	1.1104	0
2022-08-13 00:20:00	1.11058	1.110484	1.11058	0
2022-08-13 00:25:00	1.1104	1.110502	1.1104	0
2022-08-13 00:30:00	1.1104	1.110485	1.1104	0
2022-08-13 00:35:00	1.11023	1.110451	1.11023	0
2022-08-13 00:40:00	1.11058	1.110452	1.11058	0
2022-08-13 00:45:00	1.11023	1.110436	1.11023	0
2022-08-13 00:50:00	1.11023	1.110419	1.11023	0
2022-08-13 00:55:00	1.11023	1.110385	1.11023	0
2022-08-13 01:00:00	1.11023	1.110351	1.11023	0
2022-08-13 01:05:00	1.11058	1.110369	1.11058	0
2022-08-13 01:10:00	1.1104	1.110351	1.1104	0
2022-08-13 01:15:00	1.1104	1.110351	1.1104	0
2022-08-13 01:20:00	1.11058	1.110369	1.11058	0
2022-08-13 01:25:00	1.11023	1.110369	1.11023	0
2022-08-13 01:30:00	1.11058	1.110369	1.11058	0
2022-08-13 01:35:00	1.11057	1.110403	1.11057	0
2022-08-13 01:40:00	1.11074	1.110454	1.11074	0
2022-08-13 01:45:00	1.11057	1.110488	1.11057	0
2022-08-13 01:50:00	1.11039	1.110504	1.11039	0
2022-08-13 01:55:00	1.11056	1.110502	1.11056	0
2022-08-13 02:00:00	1.11057	1.110519	1.11057	0
2022-08-13 02:05:00	1.11022	1.110501	1.11022	0
2022-08-13 02:10:00	1.1104	1.110483	1.1104	0
2022-08-13 02:15:00	1.11022	1.110482	1.11022	0
2022-08-13 02:20:00	1.11022	1.110446	1.11022	0
2022-08-13 02:25:00	1.11058	1.110447	1.11058	0
2022-08-13 02:30:00	1.1104	1.110413	1.1104	0
2022-08-13 02:35:00	1.11058	1.110414	1.11058	0
2022-08-13 02:40:00	1.11058	1.110433	1.11058	0
2022-08-13 02:45:00	1.1104	1.110417	1.1104	0
2022-08-13 02:50:00	1.1104	1.1104	1.1104	0
2022-08-13 02:55:00	1.11039	1.110417	1.11039	0
2022-08-13 03:00:00	1.11057	1.110434	1.11057	0
2022-08-13 03:05:00	1.11022	1.110434	1.11022	0
2022-08-13 03:10:00	1.11057	1.110469	1.11057	0
2022-08-13 03:15:00	1.1104	1.110451	1.1104	0
2022-08-13 03:20:00	1.10988	1.110399	1.10988	0
2022-08-13 03:25:00	1.11057	1.110398	1.11057	0
2022-08-13 03:30:00	1.11022	1.110362	1.11022	0
2022-08-13 03:35:00	1.11039	1.110361	1.11039	0
2022-08-13 03:40:00	1.11074	1.110395	1.11074	0
2022-08-13 03:45:00	1.11056	1.110412	1.11056	0
2022-08-13 03:50:00	1.11039	1.110394	1.11039	0
2022-08-13 03:55:00	1.11057	1.110429	1.11057	0
2022-08-13 04:00:00	1.11057	1.110429	1.11057	0
2022-08-13 04:05:00	1.11022	1.110411	1.11022	0
2022-08-13 04:10:00	1.1104	1.110463	1.1104	0
2022-08-13 04:15:00	1.1104	1.110446	1.1104	0
2022-08-13 04:20:00	1.10988	1.110412	1.10988	0
2022-08-13 04:25:00	1.1104	1.110413	1.1104	0
2022-08-13 04:30:00	1.11039	1.110378	1.11039	0
2022-08-13 04:35:00	1.11022	1.110344	1.11022	0
2022-08-13 04:40:00	1.11075	1.11038	1.11075	0
2022-08-13 04:45:00	1.11057	1.11038	1.11057	0
2022-08-13 04:50:00	1.11023	1.110346	1.11023	0
2022-08-13 04:55:00	1.1104	1.110364	1.1104	0
2022-08-13 05:00:00	1.11023	1.110347	1.11023	0
2022-08-13 05:05:00	1.11023	1.11033	1.11023	0
2022-08-13 05:10:00	1.11023	1.110365	1.11023	0
2022-08-13 05:15:00	1.11039	1.110364	1.11039	0
2022-08-13 05:20:00	1.11039	1.110364	1.11039	0
2022-08-13 05:25:00	1.1104	1.110382	1.1104	0
2022-08-13 05:30:00	1.11022	1.110329	1.11022	0
2022-08-13 05:35:00	1.11022	1.110294	1.11022	0
2022-08-13 05:40:00	1.11022	1.110293	1.11022	0
2022-08-13 05:45:00	1.11023	1.110276	1.11023	0
2022-08-13 05:50:00	1.1104	1.110293	1.1104	0
2022-08-13 05:55:00	1.1104	1.11031	1.1104	0
2022-08-13 06:00:00	1.11005	1.110292	1.11005	0
2022-08-13 06:05:00	1.11005	1.110258	1.11005	0
2022-08-13 06:10:00	1.11023	1.110242	1.11023	0
2022-08-13 06:15:00	1.11022	1.110224	1.11022	0
2022-08-13 06:20:00	1.10987	1.110189	1.10987	0
2022-08-13 06:25:00	1.11022	1.110189	1.11022	0
2022-08-13 06:30:00	1.1104	1.110207	1.1104	0
2022-08-13 06:35:00	1.1104	1.110224	1.1104	0
2022-08-13 06:40:00	1.11058	1.110242	1.11058	0
2022-08-13 06:45:00	1.11023	1.110225	1.11023	0
2022-08-13 06:50:00	1.11005	1.110225	1.11005	0
2022-08-13 06:55:00	1.11023	1.110243	1.11023	0
2022-08-13 07:00:00	1.11005	1.110225	1.11005	0
2022-08-13 07:05:00	1.10987	1.11019	1.10987	0
2022-08-13 07:10:00	1.11022	1.110225	1.11022	0
2022-08-13 07:15:00	1.11022	1.110225	1.11022	0
2022-08-13 07:20:00	1.11022	1.110207	1.11022	0
2022-08-13 07:25:00	1.11023	1.11019	1.11023	0
2022-08-13 07:30:00	1.11005	1.110137	1.11005	0
2022-08-13 07:35:00	1.11023	1.110137	1.11023	0
2022-08-13 07:40:00	1.1104	1.110172	1.1104	0
2022-08-13 07:45:00	1.11023	1.110172	1.11023	0
2022-08-13 07:50:00	1.11023	1.11019	1.11023	0
2022-08-13 07:55:00	1.1097	1.110173	1.1097	0
2022-08-13 08:00:00	1.11023	1.110174	1.11023	0
2022-08-13 08:05:00	1.11023	1.110175	1.11023	0
2022-08-13 08:10:00	1.10988	1.110141	1.10988	0
2022-08-13 08:15:00	1.11023	1.110141	1.11023	0
2022-08-13 08:20:00	1.11022	1.110158	1.11022	0
2022-08-13 08:25:00	1.1104	1.110175	1.1104	0
2022-08-13 08:30:00	1.1104	1.110175	1.1104	0
2022-08-13 08:35:00	1.1104	1.110192	1.1104	0
2022-08-13 08:40:00	1.1104	1.110209	1.1104	0
2022-08-13 08:45:00	1.1104	1.110279	1.1104	0
2022-08-13 08:50:00	1.1104	1.110296	1.1104	0
2022-08-13 08:55:00	1.11039	1.110312	1.11039	0
2022-08-13 09:00:00	1.11022	1.110346	1.11022	0
2022-08-13 09:05:00	1.1104	1.110363	1.1104	0
2022-08-13 09:10:00	1.11022	1.110363	1.11022	0
2022-08-13 09:15:00	1.1104	1.110363	1.1104	0
2022-08-13 09:20:00	1.11058	1.110381	1.11058	0
2022-08-13 09:25:00	1.11058	1.110399	1.11058	0
2022-08-13 09:30:00	1.11058	1.110417	1.11058	0
2022-08-13 09:35:00	1.11057	1.110434	1.11057	0
2022-08-13 09:40:00	1.11021	1.110415	1.11021	0
2022-08-13 09:45:00	1.11057	1.110433	1.11057	0
2022-08-13 09:50:00	1.11056	1.110467	1.11056	0
2022-08-13 09:55:00	1.11022	1.110449	1.11022	0
2022-08-13 10:00:00	1.11057	1.110484	1.11057	0
2022-08-13 10:05:00	1.11057	1.110501	1.11057	0
2022-08-13 10:10:00	1.11005	1.110448	1.11005	0
2022-08-13 10:15:00	1.11057	1.110447	1.11057	0
2022-08-13 10:20:00	1.11004	1.110393	1.11004	0
2022-08-13 10:25:00	1.11057	1.110393	1.11057	0
2022-08-13 10:30:00	1.11075	1.110447	1.11075	0
2022-08-13 10:35:00	1.11039	1.110429	1.11039	0
2022-08-13 10:40:00	1.11075	1.110448	1.11075	0
2022-08-13 10:45:00	1.11057	1.110483	1.11057	0
2022-08-13 10:50:00	1.1104	1.110466	1.1104	0
2022-08-13 10:55:00	1.11058	1.110467	1.11058	0
2022-08-13 11:00:00	1.11092	1.110554	1.11092	0
2022-08-13 11:05:00	1.11057	1.110554	1.11057	0
2022-08-13 11:10:00	1.11057	1.110607	1.11057	0
2022-08-13 11:15:00	1.11075	1.110625	1.11075	0
2022-08-13 11:20:00	1.11057	1.110607	1.11057	0
2022-08-13 11:25:00	1.11075	1.110643	1.11075	0
2022-08-13 11:30:00	1.11074	1.110642	1.11074	0
2022-08-13 11:35:00	1.11075	1.11066	1.11075	0
2022-08-13 11:40:00	1.11057	1.110677	1.11057	0
2022-08-13 11:45:00	1.11057	1.110676	1.11057	0
2022-08-13 11:50:00	1.11074	1.110658	1.11074	0
2022-08-13 11:55:00	1.11074	1.110675	1.11074	0
2022-08-13 12:00:00	1.11074	1.110692	1.11074	0
2022-08-13 12:05:00	1.11057	1.110674	1.11057	0
2022-08-13 12:10:00	1.11056	1.110673	1.11056	0
2022-08-13 12:15:00	1.11092	1.11069	1.11092	0
2022-08-13 12:20:00	1.11091	1.110707	1.11091	0
2022-08-13 12:25:00	1.11091	1.110723	1.11091	0
2022-08-13 12:30:00	1.11092	1.110758	1.11092	0
2022-08-13 12:35:00	1.11075	1.110776	1.11075	0
2022-08-13 12:40:00	1.11056	1.110758	1.11056	0
2022-08-13 12:45:00	1.11074	1.110758	1.11074	0
2022-08-13 12:50:00	1.11092	1.110776	1.11092	0
2022-08-13 12:55:00	1.11092	1.110811	1.11092	0
2022-08-13 13:00:00	1.1111	1.110865	1.1111	0
2022-08-13 13:05:00	1.11075	1.110848	1.11075	0
2022-08-13 13:10:00	1.11074	1.110831	1.11074	0
2022-08-13 13:15:00	1.11091	1.110831	1.11091	0
2022-08-13 13:20:00	1.11092	1.110831	1.11092	0
2022-08-13 13:25:00	1.11092	1.110848	1.11092	0
2022-08-13 13:30:00	1.1111	1.110902	1.1111	0
2022-08-13 13:35:00	1.11092	1.11092	1.11092	0
2022-08-13 13:40:00	1.1111	1.110938	1.1111	0
2022-08-13 13:45:00	1.11093	1.110939	1.11093	0
2022-08-13 13:50:00	1.11092	1.110921	1.11092	0
2022-08-13 13:55:00	1.11109	1.110955	1.11109	0
2022-08-13 14:00:00	1.11091	1.110972	1.11091	0
2022-08-13 14:05:00	1.11074	1.110955	1.11074	0
2022-08-13 14:10:00	1.11091	1.110954	1.11091	0
2022-08-13 14:15:00	1.11109	1.110971	1.11109	0
2022-08-13 14:20:00	1.11091	1.110952	1.11091	0
2022-08-13 14:25:00	1.11092	1.110952	1.11092	0
2022-08-13 14:30:00	1.11056	1.110898	1.11056	0
2022-08-13 14:35:00	1.11074	1.110879	1.11074	0
2022-08-13 14:40:00	1.11092	1.110879	1.11092	0
2022-08-13 14:45:00	1.11074	1.110844	1.11074	0
2022-08-13 14:50:00	1.11092	1.110845	1.11092	0
2022-08-13 14:55:00	1.11092	1.110863	1.11092	0
2022-08-13 15:00:00	1.11092	1.110864	1.11092	0
2022-08-13 15:05:00	1.11128	1.110883	1.11128	0
2022-08-13 15:10:00	1.11075	1.110867	1.11075	0
2022-08-13 15:15:00	1.11127	1.110902	1.11127	0
2022-08-13 15:20:00	1.11091	1.110937	1.11091	0
2022-08-13 15:25:00	1.11092	1.110955	1.11092	0
2022-08-13 15:30:00	1.11056	1.110919	1.11056	0
2022-08-13 15:35:00	1.11092	1.110937	1.11092	0
2022-08-13 15:40:00	1.1111	1.110955	1.1111	0
2022-08-13 15:45:00	1.1111	1.110973	1.1111	0
2022-08-13 15:50:00	1.11092	1.110973	1.11092	0
2022-08-13 15:55:00	1.11127	1.110972	1.11127	0
2022-08-13 16:00:00	1.11092	1.110989	1.11092	0
2022-08-13 16:05:00	1.11127	1.110989	1.11127	0
2022-08-13 16:10:00	1.11108	1.111006	1.11108	0
2022-08-13 16:15:00	1.1109	1.111004	1.1109	0
2022-08-13 16:20:00	1.1109	1.111038	1.1109	0
2022-08-13 16:25:00	1.11056	1.111002	1.11056	0
2022-08-13 16:30:00	1.11126	1.111018	1.11126	0
2022-08-13 16:35:00	1.11109	1.111017	1.11109	0
2022-08-13 16:40:00	1.11127	1.111052	1.11127	0
2022-08-13 16:45:00	1.1111	1.111035	1.1111	0
2022-08-13 16:50:00	1.11092	1.111035	1.11092	0
2022-08-13 16:55:00	1.11127	1.111035	1.11127	0
2022-08-13 17:00:00	1.11127	1.111054	1.11127	0
2022-08-13 17:05:00	1.11075	1.111039	1.11075	0
2022-08-13 17:10:00	1.11126	1.111075	1.11126	0
2022-08-13 17:15:00	1.11144	1.111163	1.11144	0
2022-08-13 17:20:00	1.11127	1.111164	1.11127	0
2022-08-13 17:25:00	1.1111	1.111165	1.1111	0
2022-08-13 17:30:00	1.11127	1.111165	1.11127	0
2022-08-13 17:35:00	1.11127	1.111182	1.11127	0
2022-08-13 17:40:00	1.11128	1.111218	1.11128	0
2022-08-13 17:45:00	1.11128	1.111219	1.11128	0
2022-08-13 17:50:00	1.1111	1.111202	1.1111	0
2022-08-13 17:55:00	1.11092	1.111219	1.11092	0
2022-08-13 18:00:00	1.11092	1.111185	1.11092	0
2022-08-13 18:05:00	1.11092	1.111133	1.11092	0
2022-08-13 18:10:00	1.1111	1.111116	1.1111	0
2022-08-13 18:15:00	1.1111	1.111116	1.1111	0
2022-08-13 18:20:00	1.11109	1.111098	1.11109	0
2022-08-13 18:25:00	1.11075	1.111046	1.11075	0
2022-08-13 18:30:00	1.11091	1.111009	1.11091	0
2022-08-13 18:35:00	1.11074	1.110955	1.11074	0
2022-08-13 18:40:00	1.11092	1.110937	1.11092	0
2022-08-13 18:45:00	1.11092	1.110937	1.11092	0
2022-08-13 18:50:00	1.11092	1.110937	1.11092	0
2022-08-13 18:55:00	1.11075	1.11092	1.11075	0
2022-08-13 19:00:00	1.1111	1.11092	1.1111	0
2022-08-13 19:05:00	1.11093	1.110903	1.11093	0
2022-08-13 19:10:00	1.11093	1.110887	1.11093	0
2022-08-13 19:15:00	1.11093	1.110905	1.11093	0
2022-08-13 19:20:00	1.11058	1.110872	1.11058	0
2022-08-13 19:25:00	1.1111	1.110908	1.1111	0
2022-08-13 19:30:00	1.11092	1.110908	1.11092	0
2022-08-13 19:35:00	1.11092	1.110908	1.11092	0
2022-08-13 19:40:00	1.11091	1.110907	1.11091	0
2022-08-13 19:45:00	1.11091	1.110923	1.11091	0
2022-08-13 19:50:00	1.11109	1.110922	1.11109	0
2022-08-13 19:55:00	1.11075	1.110904	1.11075	0
2022-08-13 20:00:00	1.11109	1.11092	1.11109	0
2022-08-13 20:05:00	1.11092	1.110919	1.11092	0
2022-08-13 20:10:00	1.11109	1.11097	1.11109	0
2022-08-13 20:15:00	1.11109	1.110969	1.11109	0
2022-08-13 20:20:00	1.11091	1.110968	1.11091	0
2022-08-13 20:25:00	1.11074	1.11095	1.11074	0
2022-08-13 20:30:00	1.11092	1.110951	1.11092	0
2022-08-13 20:35:00	1.11075	1.110935	1.11075	0
2022-08-13 20:40:00	1.1111	1.110936	1.1111	0
2022-08-13 20:45:00	1.11093	1.110954	1.11093	0
2022-08-13 20:50:00	1.11093	1.110938	1.11093	0
2022-08-13 20:55:00	1.11058	1.110904	1.11058	0
2022-08-13 21:00:00	1.11093	1.110888	1.11093	0
2022-08-13 21:05:00	1.11093	1.110872	1.11093	0
2022-08-13 21:10:00	1.11093	1.110874	1.11093	0
2022-08-13 21:15:00	1.11075	1.110875	1.11075	0
2022-08-13 21:20:00	1.11093	1.110876	1.11093	0
2022-08-13 21:25:00	1.11109	1.11091	1.11109	0
2022-08-13 21:30:00	1.11091	1.110891	1.11091	0
2022-08-13 21:35:00	1.11022	1.11082	1.11022	0
2022-08-13 21:40:00	1.11092	1.110819	1.11092	0
2022-08-13 21:45:00	1.11075	1.110836	1.11075	0
2022-08-13 21:50:00	1.11127	1.11087	1.11127	0
2022-08-13 21:55:00	1.11075	1.110852	1.11075	0
2022-08-13 22:00:00	1.11093	1.110852	1.11093	0
2022-08-13 22:05:00	1.11074	1.110851	1.11074	0
2022-08-13 22:10:00	1.11092	1.11085	1.11092	0
2022-08-13 22:15:00	1.11092	1.110833	1.11092	0
2022-08-13 22:20:00	1.11092	1.110834	1.11092	0
2022-08-13 22:25:00	1.11075	1.110887	1.11075	0
2022-08-13 22:30:00	1.11092	1.110887	1.11092	0
2022-08-13 22:35:00	1.11092	1.110904	1.11092	0
2022-08-13 22:40:00	1.1111	1.110887	1.1111	0
2022-08-13 22:45:00	1.1111	1.110922	1.1111	0
2022-08-13 22:50:00	1.11109	1.110938	1.11109	0
2022-08-13 22:55:00	1.11109	1.110973	1.11109	0
2022-08-13 23:00:00	1.11075	1.110956	1.11075	0
2022-08-13 23:05:00	1.11092	1.110956	1.11092	0
2022-08-13 23:10:00	1.11074	1.110938	1.11074	0
2022-08-13 23:15:00	1.11075	1.110938	1.11075	0
2022-08-13 23:20:00	1.11091	1.110937	1.11091	0
2022-08-13 23:25:00	1.11092	1.110937	1.11092	0
2022-08-13 23:30:00	1.11075	1.110902	1.11075	0
2022-08-13 23:35:00	1.1111	1.110902	1.1111	0
2022-08-13 23:40:00	1.11092	1.110885	1.11092	0
2022-08-13 23:45:00	1.11058	1.110834	1.11058	0
2022-08-13 23:50:00	1.11093	1.110852	1.11093	0
2022-08-13 23:55:00	1.11128	1.110888	1.11128	0
2022-08-14 00:00:00	1.11075	1.110889	1.11075	0
2022-08-14 00:05:00	1.1111	1.110924	1.1111	0
2022-08-14 00:10:00	1.11093	1.110926	1.11093	0
2022-08-14 00:15:00	1.11092	1.110926	1.11092	0
2022-08-14 00:20:00	1.11127	1.110978	1.11127	0
2022-08-14 00:25:00	1.1111	1.110978	1.1111	0
2022-08-14 00:30:00	1.1111	1.110996	1.1111	0
2022-08-14 00:35:00	1.11093	1.111031	1.11093	0
2022-08-14 00:40:00	1.11093	1.111031	1.11093	0
2022-08-14 00:45:00	1.1111	1.111013	1.1111	0
2022-08-14 00:50:00	1.11093	1.111031	1.11093	0
2022-08-14 00:55:00	1.11093	1.111014	1.11093	0
2022-08-14 01:00:00	1.11109	1.11103	1.11109	0
2022-08-14 01:05:00	1.11092	1.11103	1.11092	0
2022-08-14 01:10:00	1.11092	1.110995	1.11092	0
2022-08-14 01:15:00	1.11092	1.110977	1.11092	0
2022-08-14 01:20:00	1.1111	1.110977	1.1111	0
2022-08-14 01:25:00	1.11075	1.110959	1.11075	0
2022-08-14 01:30:00	1.11075	1.110941	1.11075	0
2022-08-14 01:35:00	1.11075	1.110906	1.11075	0
2022-08-14 01:40:00	1.11093	1.110906	1.11093	0
2022-08-14 01:45:00	1.11093	1.110906	1.11093	0
2022-08-14 01:50:00	1.11093	1.11089	1.11093	0
2022-08-14 01:55:00	1.11093	1.110891	1.11093	0
2022-08-14 02:00:00	1.11093	1.110892	1.11093	0
2022-08-14 02:05:00	1.11093	1.110893	1.11093	0
2022-08-14 02:10:00	1.11093	1.110876	1.11093	0
2022-08-14 02:15:00	1.11075	1.110876	1.11075	0
2022-08-14 02:20:00	1.11075	1.110876	1.11075	0
2022-08-14 02:25:00	1.1111	1.110911	1.1111	0
2022-08-14 02:30:00	1.11093	1.110911	1.11093	0
2022-08-14 02:35:00	1.11093	1.110911	1.11093	0
2022-08-14 02:40:00	1.1104	1.110858	1.1104	0
2022-08-14 02:45:00	1.1111	1.110875	1.1111	0
2022-08-14 02:50:00	1.11093	1.110875	1.11093	0
2022-08-14 02:55:00	1.11093	1.110875	1.11093	0
2022-08-14 03:00:00	1.11093	1.110875	1.11093	0
2022-08-14 03:05:00	1.11093	1.110893	1.11093	0
2022-08-14 03:10:00	1.11093	1.110911	1.11093	0
2022-08-14 03:15:00	1.11074	1.110875	1.11074	0
2022-08-14 03:20:00	1.11127	1.110909	1.11127	0
2022-08-14 03:25:00	1.11092	1.110908	1.11092	0
2022-08-14 03:30:00	1.11109	1.110977	1.11109	0
2022-08-14 03:35:00	1.11109	1.110976	1.11109	0
2022-08-14 03:40:00	1.11092	1.110975	1.11092	0
2022-08-14 03:45:00	1.11091	1.110973	1.11091	0
2022-08-14 03:50:00	1.11092	1.110972	1.11092	0
2022-08-14 03:55:00	1.11092	1.110971	1.11092	0
2022-08-14 04:00:00	1.11092	1.11097	1.11092	0
2022-08-14 04:05:00	1.11075	1.110971	1.11075	0
2022-08-14 04:10:00	1.11057	1.110901	1.11057	0
2022-08-14 04:15:00	1.11092	1.110901	1.11092	0
2022-08-14 04:20:00	1.1111	1.110902	1.1111	0
2022-08-14 04:25:00	1.11092	1.110885	1.11092	0
2022-08-14 04:30:00	1.1111	1.110903	1.1111	0
2022-08-14 04:35:00	1.11093	1.110905	1.11093	0
2022-08-14 04:40:00	1.1111	1.110923	1.1111	0
2022-08-14 04:45:00	1.11074	1.110905	1.11074	0
2022-08-14 04:50:00	1.11091	1.110904	1.11091	0
2022-08-14 04:55:00	1.11092	1.110921	1.11092	0
2022-08-14 05:00:00	1.1111	1.110974	1.1111	0
2022-08-14 05:05:00	1.11075	1.110957	1.11075	0
2022-08-14 05:10:00	1.11075	1.110922	1.11075	0
2022-08-14 05:15:00	1.1111	1.11094	1.1111	0
2022-08-14 05:20:00	1.11093	1.110923	1.11093	0
2022-08-14 05:25:00	1.11075	1.110905	1.11075	0
2022-08-14 05:30:00	1.11092	1.110887	1.11092	0
2022-08-14 05:35:00	1.11092	1.110905	1.11092	0
2022-08-14 05:40:00	1.1111	1.110924	1.1111	0
2022-08-14 05:45:00	1.1111	1.110942	1.1111	0
2022-08-14 05:50:00	1.11075	1.110907	1.11075	0
2022-08-14 05:55:00	1.11109	1.110941	1.11109	0
2022-08-14 06:00:00	1.11092	1.110958	1.11092	0
2022-08-14 06:05:00	1.1111	1.110958	1.1111	0
2022-08-14 06:10:00	1.1111	1.110975	1.1111	0
2022-08-14 06:15:00	1.11092	1.110992	1.11092	0
2022-08-14 06:20:00	1.11109	1.111009	1.11109	0
2022-08-14 06:25:00	1.11092	1.111009	1.11092	0
2022-08-14 06:30:00	1.1111	1.111009	1.1111	0
2022-08-14 06:35:00	1.11092	1.110991	1.11092	0
2022-08-14 06:40:00	1.11075	1.110991	1.11075	0
2022-08-14 06:45:00	1.11109	1.110991	1.11109	0
2022-08-14 06:50:00	1.1111	1.111009	1.1111	0
2022-08-14 06:55:00	1.11092	1.110991	1.11092	0
2022-08-14 07:00:00	1.11092	1.110973	1.11092	0
2022-08-14 07:05:00	1.11092	1.110973	1.11092	0
2022-08-14 07:10:00	1.1111	1.110974	1.1111	0
2022-08-14 07:15:00	1.11092	1.110974	1.11092	0
2022-08-14 07:20:00	1.11091	1.110955	1.11091	0
2022-08-14 07:25:00	1.11109	1.110972	1.11109	0
2022-08-14 07:30:00	1.11092	1.110989	1.11092	0
2022-08-14 07:35:00	1.11092	1.110972	1.11092	0
2022-08-14 07:40:00	1.11092	1.110954	1.11092	0
2022-08-14 07:45:00	1.1111	1.110972	1.1111	0
2022-08-14 07:50:00	1.1111	1.11099	1.1111	0
2022-08-14 07:55:00	1.11075	1.110973	1.11075	0
2022-08-14 08:00:00	1.11093	1.110956	1.11093	0
2022-08-14 08:05:00	1.11058	1.110922	1.11058	0
2022-08-14 08:10:00	1.11093	1.110924	1.11093	0
2022-08-14 08:15:00	1.11075	1.11089	1.11075	0
2022-08-14 08:20:00	1.11075	1.110873	1.11075	0
2022-08-14 08:25:00	1.11058	1.110839	1.11058	0
2022-08-14 08:30:00	1.1111	1.110857	1.1111	0
2022-08-14 08:35:00	1.11093	1.11084	1.11093	0
2022-08-14 08:40:00	1.11092	1.110822	1.11092	0
2022-08-14 08:45:00	1.11092	1.110839	1.11092	0
2022-08-14 08:50:00	1.1111	1.110856	1.1111	0
2022-08-14 08:55:00	1.1111	1.110908	1.1111	0
2022-08-14 09:00:00	1.1111	1.110925	1.1111	0
2022-08-14 09:05:00	1.11093	1.110943	1.11093	0
2022-08-14 09:10:00	1.11128	1.110996	1.11128	0
2022-08-14 09:15:00	1.11128	1.111066	1.11128	0
2022-08-14 09:20:00	1.11127	1.111083	1.11127	0
2022-08-14 09:25:00	1.1111	1.1111	1.1111	0
2022-08-14 09:30:00	1.1111	1.111118	1.1111	0
2022-08-14 09:35:00	1.11092	1.111118	1.11092	0
2022-08-14 09:40:00	1.11109	1.111117	1.11109	0
2022-08-14 09:45:00	1.11092	1.111099	1.11092	0
2022-08-14 09:50:00	1.1111	1.111099	1.1111	0
2022-08-14 09:55:00	1.11109	1.111115	1.11109	0
2022-08-14 10:00:00	1.11127	1.111114	1.11127	0
2022-08-14 10:05:00	1.11092	1.111078	1.11092	0
2022-08-14 10:10:00	1.11109	1.11106	1.11109	0
2022-08-14 10:15:00	1.11092	1.111042	1.11092	0
2022-08-14 10:20:00	1.11092	1.111024	1.11092	0
2022-08-14 10:25:00	1.11127	1.111059	1.11127	0
2022-08-14 10:30:00	1.11126	1.111076	1.11126	0
2022-08-14 10:35:00	1.11109	1.111093	1.11109	0
2022-08-14 10:40:00	1.11144	1.111127	1.11144	0
2022-08-14 10:45:00	1.11127	1.111145	1.11127	0
2022-08-14 10:50:00	1.11126	1.111144	1.11126	0
2022-08-14 10:55:00	1.11127	1.111179	1.11127	0
2022-08-14 11:00:00	1.11092	1.111162	1.11092	0
2022-08-14 11:05:00	1.11145	1.111215	1.11145	0
2022-08-14 11:10:00	1.1111	1.111233	1.1111	0
2022-08-14 11:15:00	1.11162	1.111268	1.11162	0
2022-08-14 11:20:00	1.11127	1.111269	1.11127	0
2022-08-14 11:25:00	1.11126	1.111286	1.11126	0
2022-08-14 11:30:00	1.11161	1.111303	1.11161	0
2022-08-14 11:35:00	1.11144	1.11132	1.11144	0
2022-08-14 11:40:00	1.11126	1.11132	1.11126	0
2022-08-14 11:45:00	1.1116	1.111353	1.1116	0
2022-08-14 11:50:00	1.11143	1.111404	1.11143	0
2022-08-14 11:55:00	1.11161	1.11142	1.11161	0
2022-08-14 12:00:00	1.11144	1.111454	1.11144	0
2022-08-14 12:05:00	1.11162	1.111454	1.11162	0
2022-08-14 12:10:00	1.11145	1.111472	1.11145	0
2022-08-14 12:15:00	1.11144	1.11149	1.11144	0
2022-08-14 12:20:00	1.11162	1.111491	1.11162	0
2022-08-14 12:25:00	1.11145	1.111492	1.11145	0
2022-08-14 12:30:00	1.11162	1.111528	1.11162	0
2022-08-14 12:35:00	1.11162	1.11153	1.11162	0
2022-08-14 12:40:00	1.11162	1.111549	1.11162	0
2022-08-14 12:45:00	1.11161	1.111549	1.11161	0
2022-08-14 12:50:00	1.11126	1.111531	1.11126	0
2022-08-14 12:55:00	1.11161	1.11153	1.11161	0
2022-08-14 13:00:00	1.11196	1.111581	1.11196	0
2022-08-14 13:05:00	1.1116	1.111597	1.1116	0
2022-08-14 13:10:00	1.11144	1.111579	1.11144	0
2022-08-14 13:15:00	1.11143	1.111577	1.11143	0
2022-08-14 13:20:00	1.11161	1.111576	1.11161	0
2022-08-14 13:25:00	1.11144	1.111558	1.11144	0
2022-08-14 13:30:00	1.11144	1.11154	1.11144	0
2022-08-14 13:35:00	1.11179	1.111558	1.11179	0
2022-08-14 13:40:00	1.11197	1.111629	1.11197	0
2022-08-14 13:45:00	1.11197	1.111665	1.11197	0
2022-08-14 13:50:00	1.11127	1.111596	1.11127	0
2022-08-14 13:55:00	1.11179	1.111615	1.11179	0
2022-08-14 14:00:00	1.11162	1.111633	1.11162	0
2022-08-14 14:05:00	1.11179	1.111669	1.11179	0
2022-08-14 14:10:00	1.11179	1.111687	1.11179	0
2022-08-14 14:15:00	1.11179	1.111722	1.11179	0
2022-08-14 14:20:00	1.1118	1.111758	1.1118	0
2022-08-14 14:25:00	1.11179	1.111758	1.11179	0
2022-08-14 14:30:00	1.11162	1.111723	1.11162	0
2022-08-14 14:35:00	1.11179	1.111705	1.11179	0
2022-08-14 14:40:00	1.11197	1.111775	1.11197	0
2022-08-14 14:45:00	1.1118	1.111776	1.1118	0
2022-08-14 14:50:00	1.11162	1.111776	1.11162	0
2022-08-14 14:55:00	1.11197	1.111794	1.11197	0
2022-08-14 15:00:00	1.1118	1.111795	1.1118	0
2022-08-14 15:05:00	1.1118	1.111796	1.1118	0
2022-08-14 15:10:00	1.1118	1.111796	1.1118	0
2022-08-14 15:15:00	1.1118	1.111797	1.1118	0
2022-08-14 15:20:00	1.11145	1.11178	1.11145	0
2022-08-14 15:25:00	1.1118	1.111781	1.1118	0
2022-08-14 15:30:00	1.1118	1.111764	1.1118	0
2022-08-14 15:35:00	1.1118	1.111764	1.1118	0
2022-08-14 15:40:00	1.11163	1.111765	1.11163	0
2022-08-14 15:45:00	1.11179	1.111747	1.11179	0
2022-08-14 15:50:00	1.11161	1.111728	1.11161	0
2022-08-14 15:55:00	1.11196	1.111744	1.11196	0
2022-08-14 16:00:00	1.11161	1.111725	1.11161	0
2022-08-14 16:05:00	1.11144	1.111689	1.11144	0
2022-08-14 16:10:00	1.1118	1.111724	1.1118	0
2022-08-14 16:15:00	1.1118	1.111724	1.1118	0
2022-08-14 16:20:00	1.11197	1.111741	1.11197	0
2022-08-14 16:25:00	1.11197	1.111758	1.11197	0
2022-08-14 16:30:00	1.1118	1.111775	1.1118	0
2022-08-14 16:35:00	1.1118	1.111776	1.1118	0
2022-08-14 16:40:00	1.1118	1.111795	1.1118	0
2022-08-14 16:45:00	1.11198	1.111797	1.11198	0
2022-08-14 16:50:00	1.1118	1.111816	1.1118	0
2022-08-14 16:55:00	1.11163	1.111835	1.11163	0
2022-08-14 17:00:00	1.11162	1.111817	1.11162	0
2022-08-14 17:05:00	1.11179	1.111816	1.11179	0
2022-08-14 17:10:00	1.11197	1.111816	1.11197	0
2022-08-14 17:15:00	1.1118	1.111799	1.1118	0
2022-08-14 17:20:00	1.11161	1.11178	1.11161	0
2022-08-14 17:25:00	1.11161	1.111761	1.11161	0
2022-08-14 17:30:00	1.11162	1.111743	1.11162	0
2022-08-14 17:35:00	1.11231	1.111776	1.11231	0
2022-08-14 17:40:00	1.11197	1.111793	1.11197	0
2022-08-14 17:45:00	1.11162	1.111792	1.11162	0
2022-08-14 17:50:00	1.11197	1.111827	1.11197	0
2022-08-14 17:55:00	1.1118	1.111828	1.1118	0
2022-08-14 18:00:00	1.11197	1.111828	1.11197	0
2022-08-14 18:05:00	1.1118	1.111828	1.1118	0
2022-08-14 18:10:00	1.11197	1.111864	1.11197	0
2022-08-14 18:15:00	1.11162	1.111865	1.11162	0
2022-08-14 18:20:00	1.11197	1.1119	1.11197	0
2022-08-14 18:25:00	1.11179	1.111848	1.11179	0
2022-08-14 18:30:00	1.11197	1.111848	1.11197	0
2022-08-14 18:35:00	1.11161	1.111847	1.11161	0
2022-08-14 18:40:00	1.11179	1.111829	1.11179	0
2022-08-14 18:45:00	1.11162	1.111811	1.11162	0
2022-08-14 18:50:00	1.11179	1.111793	1.11179	0
2022-08-14 18:55:00	1.11179	1.111792	1.11179	0
2022-08-14 19:00:00	1.11197	1.111792	1.11197	0
2022-08-14 19:05:00	1.11161	1.111791	1.11161	0
2022-08-14 19:10:00	1.11178	1.111772	1.11178	0
2022-08-14 19:15:00	1.11196	1.111789	1.11196	0
2022-08-14 19:20:00	1.11197	1.111789	1.11197	0
2022-08-14 19:25:00	1.11179	1.111807	1.11179	0
2022-08-14 19:30:00	1.11197	1.111825	1.11197	0
2022-08-14 19:35:00	1.11162	1.111825	1.11162	0
2022-08-14 19:40:00	1.11179	1.111825	1.11179	0
2022-08-14 19:45:00	1.11178	1.111824	1.11178	0
2022-08-14 19:50:00	1.11178	1.111805	1.11178	0
2022-08-14 19:55:00	1.11177	1.111821	1.11177	0
2022-08-14 20:00:00	1.1116	1.111803	1.1116	0
2022-08-14 20:05:00	1.11161	1.111768	1.11161	0
2022-08-14 20:10:00	1.11179	1.11175	1.11179	0
2022-08-14 20:15:00	1.11162	1.111733	1.11162	0
2022-08-14 20:20:00	1.1118	1.111716	1.1118	0
2022-08-14 20:25:00	1.11197	1.111751	1.11197	0
2022-08-14 20:30:00	1.11162	1.111734	1.11162	0
2022-08-14 20:35:00	1.11162	1.111718	1.11162	0
2022-08-14 20:40:00	1.11197	1.111737	1.11197	0
2022-08-14 20:45:00	1.11162	1.111722	1.11162	0
2022-08-14 20:50:00	1.11178	1.11174	1.11178	0
2022-08-14 20:55:00	1.11179	1.111758	1.11179	0
2022-08-14 21:00:00	1.11179	1.111758	1.11179	0
2022-08-14 21:05:00	1.11144	1.11174	1.11144	0
2022-08-14 21:10:00	1.11179	1.111739	1.11179	0
2022-08-14 21:15:00	1.11162	1.111704	1.11162	0
2022-08-14 21:20:00	1.11162	1.111704	1.11162	0
2022-08-14 21:25:00	1.11145	1.111687	1.11145	0
2022-08-14 21:30:00	1.11163	1.111653	1.11163	0
2022-08-14 21:35:00	1.11144	1.111635	1.11144	0
2022-08-14 21:40:00	1.11162	1.111619	1.11162	0
2022-08-14 21:45:00	1.11179	1.111619	1.11179	0
2022-08-14 21:50:00	1.11179	1.111619	1.11179	0
2022-08-14 21:55:00	1.11144	1.111619	1.11144	0
2022-08-14 22:00:00	1.11144	1.111584	1.11144	0
2022-08-14 22:05:00	1.11161	1.111583	1.11161	0
2022-08-14 22:10:00	1.11161	1.111582	1.11161	0
2022-08-14 22:15:00	1.11179	1.111616	1.11179	0
2022-08-14 22:20:00	1.11162	1.111615	1.11162	0
2022-08-14 22:25:00	1.11127	1.111598	1.11127	0
2022-08-14 22:30:00	1.11162	1.111598	1.11162	0
2022-08-14 22:35:00	1.11162	1.111581	1.11162	0
2022-08-14 22:40:00	1.11127	1.111529	1.11127	0
2022-08-14 22:45:00	1.11145	1.11153	1.11145	0
2022-08-14 22:50:00	1.11162	1.111548	1.11162	0
2022-08-14 22:55:00	1.11145	1.111532	1.11145	0
2022-08-14 23:00:00	1.11163	1.111534	1.11163	0
2022-08-14 23:05:00	1.11179	1.111534	1.11179	0
2022-08-14 23:10:00	1.11162	1.111534	1.11162	0
2022-08-14 23:15:00	1.11145	1.111552	1.11145	0
2022-08-14 23:20:00	1.11145	1.111535	1.11145	0
2022-08-14 23:25:00	1.11145	1.111518	1.11145	0
2022-08-14 23:30:00	1.11145	1.111536	1.11145	0
2022-08-14 23:35:00	1.11163	1.111554	1.11163	0
2022-08-14 23:40:00	1.1118	1.111572	1.1118	0
2022-08-14 23:45:00	1.11163	1.11159	1.11163	0
2022-08-14 23:50:00	1.11163	1.11159	1.11163	0
2022-08-14 23:55:00	1.11163	1.111574	1.11163	0
2022-08-15 00:00:00	1.11145	1.111557	1.11145	0
2022-08-15 00:05:00	1.11163	1.111575	1.11163	0
2022-08-15 00:10:00	1.11163	1.111593	1.11163	0
2022-08-15 00:15:00	1.11145	1.111593	1.11145	0
2022-08-15 00:20:00	1.11163	1.111611	1.11163	0
2022-08-15 00:25:00	1.11163	1.111611	1.11163	0
2022-08-15 00:30:00	1.11163	1.111594	1.11163	0
2022-08-15 00:35:00	1.11163	1.111594	1.11163	0
2022-08-15 00:40:00	1.11145	1.111576	1.11145	0
2022-08-15 00:45:00	1.11163	1.111576	1.11163	0
2022-08-15 00:50:00	1.11163	1.111594	1.11163	0
2022-08-15 00:55:00	1.11163	1.111594	1.11163	0
2022-08-15 01:00:00	1.11163	1.111594	1.11163	0
2022-08-15 01:05:00	1.11163	1.111612	1.11163	0
2022-08-15 01:10:00	1.11145	1.111594	1.11145	0
2022-08-15 01:15:00	1.11163	1.111594	1.11163	0
2022-08-15 01:20:00	1.11145	1.111576	1.11145	0
2022-08-15 01:25:00	1.11163	1.111576	1.11163	0
2022-08-15 01:30:00	1.11127	1.111558	1.11127	0
2022-08-15 01:35:00	1.11145	1.11154	1.11145	0
2022-08-15 01:40:00	1.11162	1.111539	1.11162	0
2022-08-15 01:45:00	1.11145	1.111521	1.11145	0
2022-08-15 01:50:00	1.11162	1.11152	1.11162	0
2022-08-15 01:55:00	1.11163	1.11152	1.11163	0
2022-08-15 02:00:00	1.11163	1.111538	1.11163	0
2022-08-15 02:05:00	1.11163	1.111538	1.11163	0
2022-08-15 02:10:00	1.11179	1.111572	1.11179	0
2022-08-15 02:15:00	1.1118	1.111589	1.1118	0
2022-08-15 02:20:00	1.1118	1.111642	1.1118	0
2022-08-15 02:25:00	1.11162	1.111659	1.11162	0
2022-08-15 02:30:00	1.11145	1.111642	1.11145	0
2022-08-15 02:35:00	1.11162	1.111659	1.11162	0
2022-08-15 02:40:00	1.11162	1.111659	1.11162	0
2022-08-15 02:45:00	1.11127	1.111623	1.11127	0
2022-08-15 02:50:00	1.11161	1.111621	1.11161	0
2022-08-15 02:55:00	1.11162	1.11162	1.11162	0
2022-08-15 03:00:00	1.11126	1.111567	1.11126	0
2022-08-15 03:05:00	1.11179	1.111566	1.11179	0
2022-08-15 03:10:00	1.11162	1.111548	1.11162	0
2022-08-15 03:15:00	1.11162	1.111548	1.11162	0
2022-08-15 03:20:00	1.11162	1.111565	1.11162	0
2022-08-15 03:25:00	1.11162	1.111565	1.11162	0
2022-08-15 03:30:00	1.11163	1.111566	1.11163	0
2022-08-15 03:35:00	1.11179	1.111618	1.11179	0
2022-08-15 03:40:00	1.11144	1.111601	1.11144	0
2022-08-15 03:45:00	1.11144	1.111583	1.11144	0
2022-08-15 03:50:00	1.11162	1.111619	1.11162	0
2022-08-15 03:55:00	1.11127	1.111567	1.11127	0
2022-08-15 04:00:00	1.1118	1.111585	1.1118	0
2022-08-15 04:05:00	1.11145	1.111568	1.11145	0
2022-08-15 04:10:00	1.11127	1.111533	1.11127	0
2022-08-15 04:15:00	1.11145	1.111516	1.11145	0
2022-08-15 04:20:00	1.11145	1.111498	1.11145	0
2022-08-15 04:25:00	1.11109	1.111428	1.11109	0
2022-08-15 04:30:00	1.11197	1.111481	1.11197	0
2022-08-15 04:35:00	1.11144	1.111481	1.11144	0
2022-08-15 04:40:00	1.11145	1.111464	1.11145	0
2022-08-15 04:45:00	1.11145	1.111482	1.11145	0
2022-08-15 04:50:00	1.11145	1.111447	1.11145	0
2022-08-15 04:55:00	1.11145	1.111447	1.11145	0
2022-08-15 05:00:00	1.11198	1.111518	1.11198	0
2022-08-15 05:05:00	1.11163	1.111536	1.11163	0
2022-08-15 05:10:00	1.11145	1.111536	1.11145	0
2022-08-15 05:15:00	1.11145	1.111572	1.11145	0
2022-08-15 05:20:00	1.11163	1.111538	1.11163	0
2022-08-15 05:25:00	1.11145	1.111539	1.11145	0
2022-08-15 05:30:00	1.11163	1.111557	1.11163	0
2022-08-15 05:35:00	1.11144	1.111556	1.11144	0
2022-08-15 05:40:00	1.11161	1.111572	1.11161	0
2022-08-15 05:45:00	1.11127	1.111554	1.11127	0
2022-08-15 05:50:00	1.11162	1.111518	1.11162	0
2022-08-15 05:55:00	1.11127	1.111482	1.11127	0
2022-08-15 06:00:00	1.11145	1.111482	1.11145	0
2022-08-15 06:05:00	1.11128	1.111465	1.11128	0
2022-08-15 06:10:00	1.11162	1.111464	1.11162	0
2022-08-15 06:15:00	1.11145	1.111464	1.11145	0
2022-08-15 06:20:00	1.11127	1.111428	1.11127	0
2022-08-15 06:25:00	1.11162	1.111446	1.11162	0
2022-08-15 06:30:00	1.11144	1.111429	1.11144	0
2022-08-15 06:35:00	1.11162	1.111464	1.11162	0
2022-08-15 06:40:00	1.11161	1.111463	1.11161	0
2022-08-15 06:45:00	1.11161	1.111497	1.11161	0
2022-08-15 06:50:00	1.11179	1.111531	1.11179	0
2022-08-15 06:55:00	1.11161	1.111564	1.11161	0
2022-08-15 07:00:00	1.11178	1.11158	1.11178	0
2022-08-15 07:05:00	1.11161	1.111596	1.11161	0
2022-08-15 07:10:00	1.11162	1.111631	1.11162	0
2022-08-15 07:15:00	1.11162	1.111631	1.11162	0
2022-08-15 07:20:00	1.11162	1.111649	1.11162	0
2022-08-15 07:25:00	1.11144	1.111631	1.11144	0
2022-08-15 07:30:00	1.11127	1.111597	1.11127	0
2022-08-15 07:35:00	1.11144	1.11158	1.11144	0
2022-08-15 07:40:00	1.11126	1.111527	1.11126	0
2022-08-15 07:45:00	1.11144	1.11151	1.11144	0
2022-08-15 07:50:00	1.11127	1.111459	1.11127	0
2022-08-15 07:55:00	1.11196	1.111494	1.11196	0
2022-08-15 08:00:00	1.11162	1.111494	1.11162	0
2022-08-15 08:05:00	1.11127	1.111459	1.11127	0
2022-08-15 08:10:00	1.11126	1.111423	1.11126	0
2022-08-15 08:15:00	1.11127	1.111406	1.11127	0
2022-08-15 08:20:00	1.11127	1.111406	1.11127	0
2022-08-15 08:25:00	1.11127	1.111389	1.11127	0
2022-08-15 08:30:00	1.11144	1.111407	1.11144	0
2022-08-15 08:35:00	1.1111	1.111373	1.1111	0
2022-08-15 08:40:00	1.11144	1.11139	1.11144	0
2022-08-15 08:45:00	1.11144	1.111338	1.11144	0
2022-08-15 08:50:00	1.11092	1.111268	1.11092	0
2022-08-15 08:55:00	1.11126	1.111267	1.11126	0
2022-08-15 09:00:00	1.11074	1.111215	1.11074	0
2022-08-15 09:05:00	1.11126	1.111214	1.11126	0
2022-08-15 09:10:00	1.11127	1.111214	1.11127	0
2022-08-15 09:15:00	1.11126	1.111213	1.11126	0
2022-08-15 09:20:00	1.11144	1.111213	1.11144	0
2022-08-15 09:25:00	1.11127	1.11123	1.11127	0
2022-08-15 09:30:00	1.11126	1.111212	1.11126	0
2022-08-15 09:35:00	1.11161	1.111229	1.11161	0
2022-08-15 09:40:00	1.11143	1.11128	1.11143	0
2022-08-15 09:45:00	1.11144	1.111298	1.11144	0
2022-08-15 09:50:00	1.11162	1.111386	1.11162	0
2022-08-15 09:55:00	1.11145	1.111405	1.11145	0
2022-08-15 10:00:00	1.11145	1.111423	1.11145	0
2022-08-15 10:05:00	1.11127	1.111424	1.11127	0
2022-08-15 10:10:00	1.11145	1.111425	1.11145	0
2022-08-15 10:15:00	1.11163	1.111461	1.11163	0
2022-08-15 10:20:00	1.11145	1.11148	1.11145	0
2022-08-15 10:25:00	1.11144	1.111463	1.11144	0
2022-08-15 10:30:00	1.11162	1.111482	1.11162	0
2022-08-15 10:35:00	1.11162	1.1115	1.11162	0
2022-08-15 10:40:00	1.11162	1.1115	1.11162	0
2022-08-15 10:45:00	1.11162	1.111517	1.11162	0
2022-08-15 10:50:00	1.11161	1.111533	1.11161	0
2022-08-15 10:55:00	1.11162	1.111568	1.11162	0
2022-08-15 11:00:00	1.11162	1.111585	1.11162	0
2022-08-15 11:05:00	1.11179	1.111601	1.11179	0
2022-08-15 11:10:00	1.11144	1.1116	1.11144	0
2022-08-15 11:15:00	1.11161	1.111617	1.11161	0
2022-08-15 11:20:00	1.11197	1.111652	1.11197	0
2022-08-15 11:25:00	1.11162	1.111652	1.11162	0
2022-08-15 11:30:00	1.11145	1.111635	1.11145	0
2022-08-15 11:35:00	1.11179	1.111652	1.11179	0
2022-08-15 11:40:00	1.11179	1.11167	1.11179	0
2022-08-15 11:45:00	1.11196	1.111704	1.11196	0
2022-08-15 11:50:00	1.11196	1.111738	1.11196	0
2022-08-15 11:55:00	1.11178	1.111737	1.11178	0
2022-08-15 12:00:00	1.11178	1.111771	1.11178	0
2022-08-15 12:05:00	1.11179	1.111789	1.11179	0
2022-08-15 12:10:00	1.11162	1.111754	1.11162	0
2022-08-15 12:15:00	1.1118	1.111772	1.1118	0
2022-08-15 12:20:00	1.11161	1.111788	1.11161	0
2022-08-15 12:25:00	1.11161	1.11177	1.11161	0
2022-08-15 12:30:00	1.11162	1.111753	1.11162	0
2022-08-15 12:35:00	1.11197	1.111754	1.11197	0
2022-08-15 12:40:00	1.11162	1.11172	1.11162	0
2022-08-15 12:45:00	1.11179	1.111721	1.11179	0
2022-08-15 12:50:00	1.11179	1.111722	1.11179	0
2022-08-15 12:55:00	1.11161	1.111704	1.11161	0
2022-08-15 13:00:00	1.11196	1.111738	1.11196	0
2022-08-15 13:05:00	1.11196	1.111754	1.11196	0
2022-08-15 13:10:00	1.11177	1.11177	1.11177	0
2022-08-15 13:15:00	1.11196	1.111805	1.11196	0
2022-08-15 13:20:00	1.11196	1.111839	1.11196	0
2022-08-15 13:25:00	1.11161	1.111803	1.11161	0
2022-08-15 13:30:00	1.11196	1.111837	1.11196	0
2022-08-15 13:35:00	1.11178	1.111836	1.11178	0
2022-08-15 13:40:00	1.11197	1.111854	1.11197	0
2022-08-15 13:45:00	1.11197	1.11189	1.11197	0
2022-08-15 13:50:00	1.1118	1.111874	1.1118	0
2022-08-15 13:55:00	1.11196	1.111874	1.11196	0
2022-08-15 14:00:00	1.11197	1.111894	1.11197	0
2022-08-15 14:05:00	1.11197	1.111895	1.11197	0
2022-08-15 14:10:00	1.1118	1.111879	1.1118	0
2022-08-15 14:15:00	1.11162	1.11188	1.11162	0
2022-08-15 14:20:00	1.11162	1.111846	1.11162	0
2022-08-15 14:25:00	1.11197	1.111865	1.11197	0
2022-08-15 14:30:00	1.11197	1.111865	1.11197	0
2022-08-15 14:35:00	1.11197	1.111865	1.11197	0
2022-08-15 14:40:00	1.11179	1.111864	1.11179	0
2022-08-15 14:45:00	1.11197	1.111865	1.11197	0
2022-08-15 14:50:00	1.11197	1.111865	1.11197	0
2022-08-15 14:55:00	1.11197	1.111865	1.11197	0
2022-08-15 15:00:00	1.11162	1.111847	1.11162	0
2022-08-15 15:05:00	1.1118	1.111865	1.1118	0
2022-08-15 15:10:00	1.11196	1.111899	1.11196	0
2022-08-15 15:15:00	1.11196	1.111898	1.11196	0
2022-08-15 15:20:00	1.11197	1.111898	1.11197	0
2022-08-15 15:25:00	1.1118	1.111881	1.1118	0
2022-08-15 15:30:00	1.11197	1.111899	1.11197	0
2022-08-15 15:35:00	1.11179	1.111881	1.11179	0
2022-08-15 15:40:00	1.1118	1.111864	1.1118	0
2022-08-15 15:45:00	1.11197	1.111864	1.11197	0
2022-08-15 15:50:00	1.11162	1.111864	1.11162	0
2022-08-15 15:55:00	1.11197	1.111881	1.11197	0
2022-08-15 16:00:00	1.1118	1.111865	1.1118	0
2022-08-15 16:05:00	1.11197	1.111866	1.11197	0
2022-08-15 16:10:00	1.11162	1.111831	1.11162	0
2022-08-15 16:15:00	1.11196	1.111847	1.11196	0
2022-08-15 16:20:00	1.11179	1.111829	1.11179	0
2022-08-15 16:25:00	1.11197	1.111847	1.11197	0
2022-08-15 16:30:00	1.11196	1.111863	1.11196	0
2022-08-15 16:35:00	1.11196	1.111862	1.11196	0
2022-08-15 16:40:00	1.11197	1.111897	1.11197	0
2022-08-15 16:45:00	1.11196	1.111896	1.11196	0
2022-08-15 16:50:00	1.11196	1.111912	1.11196	0
2022-08-15 16:55:00	1.11178	1.111893	1.11178	0
2022-08-15 17:00:00	1.11196	1.111927	1.11196	0
2022-08-15 17:05:00	1.11162	1.111893	1.11162	0
2022-08-15 17:10:00	1.11196	1.11191	1.11196	0
2022-08-15 17:15:00	1.11178	1.111891	1.11178	0
2022-08-15 17:20:00	1.11196	1.111891	1.11196	0
2022-08-15 17:25:00	1.11179	1.111874	1.11179	0
2022-08-15 17:30:00	1.11162	1.111839	1.11162	0
2022-08-15 17:35:00	1.11197	1.11184	1.11197	0
2022-08-15 17:40:00	1.1118	1.111824	1.1118	0
2022-08-15 17:45:00	1.11213	1.111859	1.11213	0
2022-08-15 17:50:00	1.11179	1.111842	1.11179	0
2022-08-15 17:55:00	1.11179	1.111859	1.11179	0
2022-08-15 18:00:00	1.11162	1.111825	1.11162	0
2022-08-15 18:05:00	1.11197	1.111844	1.11197	0
2022-08-15 18:10:00	1.11197	1.111845	1.11197	0
2022-08-15 18:15:00	1.11197	1.111863	1.11197	0
2022-08-15 18:20:00	1.11197	1.111898	1.11197	0
2022-08-15 18:25:00	1.11197	1.111898	1.11197	0
2022-08-15 18:30:00	1.11179	1.111897	1.11179	0
2022-08-15 18:35:00	1.11162	1.111846	1.11162	0
2022-08-15 18:40:00	1.11145	1.111812	1.11145	0
2022-08-15 18:45:00	1.11145	1.111778	1.11145	0
2022-08-15 18:50:00	1.11162	1.111778	1.11162	0
2022-08-15 18:55:00	1.11161	1.111742	1.11161	0
2022-08-15 19:00:00	1.11178	1.111723	1.11178	0
2022-08-15 19:05:00	1.11179	1.111705	1.11179	0
2022-08-15 19:10:00	1.11162	1.11167	1.11162	0
2022-08-15 19:15:00	1.11196	1.111669	1.11196	0
2022-08-15 19:20:00	1.11179	1.111669	1.11179	0
2022-08-15 19:25:00	1.11178	1.111685	1.11178	0
2022-08-15 19:30:00	1.11161	1.111701	1.11161	0
2022-08-15 19:35:00	1.11161	1.111717	1.11161	0
2022-08-15 19:40:00	1.11162	1.111717	1.11162	0
2022-08-15 19:45:00	1.1118	1.111736	1.1118	0
2022-08-15 19:50:00	1.11197	1.111755	1.11197	0
2022-08-15 19:55:00	1.11179	1.111755	1.11179	0
2022-08-15 20:00:00	1.11162	1.111755	1.11162	0
2022-08-15 20:05:00	1.11179	1.111738	1.11179	0
2022-08-15 20:10:00	1.11179	1.111738	1.11179	0
2022-08-15 20:15:00	1.11179	1.111739	1.11179	0
2022-08-15 20:20:00	1.11162	1.11174	1.11162	0
2022-08-15 20:25:00	1.11162	1.111741	1.11162	0
2022-08-15 20:30:00	1.11162	1.111741	1.11162	0
2022-08-15 20:35:00	1.11162	1.111723	1.11162	0
2022-08-15 20:40:00	1.11162	1.111688	1.11162	0
2022-08-15 20:45:00	1.11197	1.111706	1.11197	0
2022-08-15 20:50:00	1.11145	1.111689	1.11145	0
2022-08-15 20:55:00	1.11162	1.111672	1.11162	0
2022-08-15 21:00:00	1.11163	1.111656	1.11163	0
2022-08-15 21:05:00	1.11162	1.111639	1.11162	0
2022-08-15 21:10:00	1.11162	1.111639	1.11162	0
2022-08-15 21:15:00	1.11161	1.111638	1.11161	0
2022-08-15 21:20:00	1.11179	1.111655	1.11179	0
2022-08-15 21:25:00	1.11162	1.111655	1.11162	0
2022-08-15 21:30:00	1.11162	1.111655	1.11162	0
2022-08-15 21:35:00	1.11127	1.111585	1.11127	0
2022-08-15 21:40:00	1.11162	1.111602	1.11162	0
2022-08-15 21:45:00	1.11162	1.111602	1.11162	0
2022-08-15 21:50:00	1.11162	1.111601	1.11162	0
2022-08-15 21:55:00	1.11145	1.111584	1.11145	0
2022-08-15 22:00:00	1.11145	1.111567	1.11145	0
2022-08-15 22:05:00	1.11162	1.111568	1.11162	0
2022-08-15 22:10:00	1.11144	1.111533	1.11144	0
2022-08-15 22:15:00	1.1111	1.111481	1.1111	0
2022-08-15 22:20:00	1.11161	1.11148	1.11161	0
2022-08-15 22:25:00	1.11162	1.111515	1.11162	0
2022-08-15 22:30:00	1.11145	1.111498	1.11145	0
2022-08-15 22:35:00	1.11127	1.111463	1.11127	0
2022-08-15 22:40:00	1.11144	1.111445	1.11144	0
2022-08-15 22:45:00	1.11144	1.111444	1.11144	0
2022-08-15 22:50:00	1.11162	1.111461	1.11162	0
2022-08-15 22:55:00	1.11161	1.11146	1.11161	0
2022-08-15 23:00:00	1.11127	1.111443	1.11127	0
2022-08-15 23:05:00	1.11162	1.111495	1.11162	0
2022-08-15 23:10:00	1.11145	1.111479	1.11145	0
2022-08-15 23:15:00	1.11127	1.111444	1.11127	0
2022-08-15 23:20:00	1.11128	1.111427	1.11128	0
2022-08-15 23:25:00	1.11145	1.111445	1.11145	0
2022-08-15 23:30:00	1.11128	1.111429	1.11128	0
2022-08-15 23:35:00	1.11128	1.111413	1.11128	0
2022-08-15 23:40:00	1.11128	1.111379	1.11128	0
2022-08-15 23:45:00	1.11145	1.111363	1.11145	0
2022-08-15 23:50:00	1.11163	1.111399	1.11163	0
2022-08-15 23:55:00	1.11128	1.111365	1.11128	0
2022-08-16 00:00:00	1.11145	1.111365	1.11145	0
2022-08-16 00:05:00	1.11144	1.111382	1.11144	0
2022-08-16 00:10:00	1.11145	1.111399	1.11145	0
2022-08-16 00:15:00	1.11145	1.111399	1.11145	0
2022-08-16 00:20:00	1.11143	1.111414	1.11143	0
2022-08-16 00:25:00	1.11127	1.111413	1.11127	0
2022-08-16 00:30:00	1.11144	1.111429	1.11144	0
2022-08-16 00:35:00	1.1111	1.111394	1.1111	0
2022-08-16 00:40:00	1.11145	1.111376	1.11145	0
2022-08-16 00:45:00	1.11145	1.111393	1.11145	0
2022-08-16 00:50:00	1.1111	1.111358	1.1111	0
2022-08-16 00:55:00	1.11145	1.111359	1.11145	0
2022-08-16 01:00:00	1.11127	1.111341	1.11127	0
2022-08-16 01:05:00	1.11109	1.111305	1.11109	0
2022-08-16 01:10:00	1.11126	1.111288	1.11126	0
2022-08-16 01:15:00	1.11126	1.111287	1.11126	0
2022-08-16 01:20:00	1.11162	1.111305	1.11162	0
2022-08-16 01:25:00	1.11144	1.111339	1.11144	0
2022-08-16 01:30:00	1.11126	1.11132	1.11126	0
2022-08-16 01:35:00	1.11127	1.111302	1.11127	0
2022-08-16 01:40:00	1.1111	1.111302	1.1111	0
2022-08-16 01:45:00	1.11126	1.111283	1.11126	0
2022-08-16 01:50:00	1.11144	1.1113	1.11144	0
2022-08-16 01:55:00	1.11127	1.111318	1.11127	0
2022-08-16 02:00:00	1.11109	1.111301	1.11109	0
2022-08-16 02:05:00	1.11109	1.111284	1.11109	0
2022-08-16 02:10:00	1.11126	1.111248	1.11126	0
2022-08-16 02:15:00	1.11074	1.111178	1.11074	0
2022-08-16 02:20:00	1.11126	1.111178	1.11126	0
2022-08-16 02:25:00	1.11127	1.111178	1.11127	0
2022-08-16 02:30:00	1.11092	1.11116	1.11092	0
2022-08-16 02:35:00	1.11127	1.111161	1.11127	0
2022-08-16 02:40:00	1.11092	1.111109	1.11092	0
2022-08-16 02:45:00	1.11092	1.111074	1.11092	0
2022-08-16 02:50:00	1.1111	1.111075	1.1111	0
2022-08-16 02:55:00	1.1111	1.111076	1.1111	0
2022-08-16 03:00:00	1.1111	1.11106	1.1111	0
2022-08-16 03:05:00	1.11127	1.111113	1.11127	0
2022-08-16 03:10:00	1.11127	1.111114	1.11127	0
2022-08-16 03:15:00	1.1111	1.111097	1.1111	0
2022-08-16 03:20:00	1.11092	1.111097	1.11092	0
2022-08-16 03:25:00	1.11109	1.111079	1.11109	0
2022-08-16 03:30:00	1.11092	1.111079	1.11092	0
2022-08-16 03:35:00	1.11092	1.111079	1.11092	0
2022-08-16 03:40:00	1.1111	1.111079	1.1111	0
2022-08-16 03:45:00	1.1111	1.111079	1.1111	0
2022-08-16 03:50:00	1.1111	1.111079	1.1111	0
2022-08-16 03:55:00	1.11093	1.111045	1.11093	0
2022-08-16 04:00:00	1.11093	1.111011	1.11093	0
2022-08-16 04:05:00	1.11093	1.110994	1.11093	0
2022-08-16 04:10:00	1.11075	1.110977	1.11075	0
2022-08-16 04:15:00	1.11058	1.110926	1.11058	0
2022-08-16 04:20:00	1.11093	1.110927	1.11093	0
2022-08-16 04:25:00	1.11058	1.110893	1.11058	0
2022-08-16 04:30:00	1.11075	1.110858	1.11075	0
2022-08-16 04:35:00	1.11093	1.110841	1.11093	0
2022-08-16 04:40:00	1.1104	1.110771	1.1104	0
2022-08-16 04:45:00	1.11093	1.110771	1.11093	0
2022-08-16 04:50:00	1.11074	1.110752	1.11074	0
2022-08-16 04:55:00	1.11092	1.110751	1.11092	0
2022-08-16 05:00:00	1.11074	1.11075	1.11074	0
2022-08-16 05:05:00	1.11056	1.110748	1.11056	0
2022-08-16 05:10:00	1.11074	1.110729	1.11074	0
2022-08-16 05:15:00	1.11056	1.110727	1.11056	0
2022-08-16 05:20:00	1.11057	1.110709	1.11057	0
2022-08-16 05:25:00	1.11075	1.110691	1.11075	0
2022-08-16 05:30:00	1.11092	1.110743	1.11092	0
2022-08-16 05:35:00	1.11057	1.110707	1.11057	0
2022-08-16 05:40:00	1.11075	1.110708	1.11075	0
2022-08-16 05:45:00	1.11058	1.110674	1.11058	0
2022-08-16 05:50:00	1.11058	1.110658	1.11058	0
2022-08-16 05:55:00	1.1111	1.110712	1.1111	0
2022-08-16 06:00:00	1.11074	1.110712	1.11074	0
2022-08-16 06:05:00	1.11056	1.110712	1.11056	0
2022-08-16 06:10:00	1.11109	1.110764	1.11109	0
2022-08-16 06:15:00	1.11092	1.110781	1.11092	0
2022-08-16 06:20:00	1.11075	1.110764	1.11075	0
2022-08-16 06:25:00	1.11074	1.110781	1.11074	0
2022-08-16 06:30:00	1.11074	1.11078	1.11074	0
2022-08-16 06:35:00	1.11075	1.110797	1.11075	0
2022-08-16 06:40:00	1.11092	1.110831	1.11092	0
2022-08-16 06:45:00	1.11092	1.110813	1.11092	0
2022-08-16 06:50:00	1.1111	1.110849	1.1111	0
2022-08-16 06:55:00	1.11092	1.110885	1.11092	0
2022-08-16 07:00:00	1.11092	1.110868	1.11092	0
2022-08-16 07:05:00	1.11092	1.110868	1.11092	0
2022-08-16 07:10:00	1.11075	1.110868	1.11075	0
2022-08-16 07:15:00	1.11092	1.110886	1.11092	0
2022-08-16 07:20:00	1.11074	1.110886	1.11074	0
2022-08-16 07:25:00	1.11092	1.110903	1.11092	0
2022-08-16 07:30:00	1.11092	1.110903	1.11092	0
2022-08-16 07:35:00	1.11075	1.110886	1.11075	0
2022-08-16 07:40:00	1.11075	1.110851	1.11075	0
2022-08-16 07:45:00	1.11092	1.110851	1.11092	0
2022-08-16 07:50:00	1.11075	1.110834	1.11075	0
2022-08-16 07:55:00	1.11093	1.110835	1.11093	0
2022-08-16 08:00:00	1.11039	1.110799	1.11039	0
2022-08-16 08:05:00	1.11075	1.110782	1.11075	0
2022-08-16 08:10:00	1.11057	1.110765	1.11057	0
2022-08-16 08:15:00	1.11057	1.11073	1.11057	0
2022-08-16 08:20:00	1.11057	1.110695	1.11057	0
2022-08-16 08:25:00	1.11075	1.110695	1.11075	0
2022-08-16 08:30:00	1.11057	1.110677	1.11057	0
2022-08-16 08:35:00	1.11075	1.11066	1.11075	0
2022-08-16 08:40:00	1.11092	1.110677	1.11092	0
2022-08-16 08:45:00	1.11057	1.110641	1.11057	0
2022-08-16 08:50:00	1.11075	1.110677	1.11075	0
2022-08-16 08:55:00	1.11058	1.11066	1.11058	0
2022-08-16 09:00:00	1.11093	1.110696	1.11093	0
2022-08-16 09:05:00	1.11093	1.110732	1.11093	0
2022-08-16 09:10:00	1.11093	1.110768	1.11093	0
2022-08-16 09:15:00	1.11058	1.110751	1.11058	0
2022-08-16 09:20:00	1.11058	1.110752	1.11058	0
2022-08-16 09:25:00	1.11058	1.110735	1.11058	0
2022-08-16 09:30:00	1.11075	1.110718	1.11075	0
2022-08-16 09:35:00	1.11058	1.110719	1.11058	0
2022-08-16 09:40:00	1.11075	1.110719	1.11075	0
2022-08-16 09:45:00	1.11093	1.110754	1.11093	0
2022-08-16 09:50:00	1.11093	1.110754	1.11093	0
2022-08-16 09:55:00	1.11075	1.110736	1.11075	0
2022-08-16 10:00:00	1.11058	1.110701	1.11058	0
2022-08-16 10:05:00	1.11092	1.110735	1.11092	0
2022-08-16 10:10:00	1.11092	1.110769	1.11092	0
2022-08-16 10:15:00	1.11075	1.110786	1.11075	0
2022-08-16 10:20:00	1.11092	1.110803	1.11092	0
2022-08-16 10:25:00	1.11091	1.110836	1.11091	0
2022-08-16 10:30:00	1.11057	1.110818	1.11057	0
2022-08-16 10:35:00	1.11091	1.110816	1.11091	0
2022-08-16 10:40:00	1.11092	1.110815	1.11092	0
2022-08-16 10:45:00	1.11092	1.110832	1.11092	0
2022-08-16 10:50:00	1.11092	1.110866	1.11092	0
2022-08-16 10:55:00	1.11092	1.110866	1.11092	0
2022-08-16 11:00:00	1.11056	1.11083	1.11056	0
2022-08-16 11:05:00	1.11057	1.110812	1.11057	0
2022-08-16 11:10:00	1.11092	1.110812	1.11092	0
2022-08-16 11:15:00	1.11091	1.110812	1.11091	0
2022-08-16 11:20:00	1.11092	1.110847	1.11092	0
2022-08-16 11:25:00	1.11092	1.110848	1.11092	0
2022-08-16 11:30:00	1.1111	1.110866	1.1111	0
2022-08-16 11:35:00	1.11092	1.110866	1.11092	0
2022-08-16 11:40:00	1.11108	1.110882	1.11108	0
2022-08-16 11:45:00	1.11074	1.110864	1.11074	0
2022-08-16 11:50:00	1.11091	1.110899	1.11091	0
2022-08-16 11:55:00	1.11092	1.110934	1.11092	0
2022-08-16 12:00:00	1.11091	1.110933	1.11091	0
2022-08-16 12:05:00	1.11108	1.11095	1.11108	0
2022-08-16 12:10:00	1.11091	1.110949	1.11091	0
2022-08-16 12:15:00	1.11109	1.110966	1.11109	0
2022-08-16 12:20:00	1.11108	1.110964	1.11108	0
2022-08-16 12:25:00	1.11074	1.110946	1.11074	0
2022-08-16 12:30:00	1.11109	1.110947	1.11109	0
2022-08-16 12:35:00	1.11075	1.110948	1.11075	0
2022-08-16 12:40:00	1.11092	1.110949	1.11092	0
2022-08-16 12:45:00	1.11092	1.110949	1.11092	0
2022-08-16 12:50:00	1.11092	1.11095	1.11092	0
2022-08-16 12:55:00	1.11039	1.110881	1.11039	0
2022-08-16 13:00:00	1.11092	1.110882	1.11092	0
2022-08-16 13:05:00	1.11074	1.110847	1.11074	0
2022-08-16 13:10:00	1.11109	1.110848	1.11109	0
2022-08-16 13:15:00	1.11092	1.110866	1.11092	0
2022-08-16 13:20:00	1.11127	1.110884	1.11127	0
2022-08-16 13:25:00	1.11109	1.110918	1.11109	0
2022-08-16 13:30:00	1.11091	1.110917	1.11091	0
2022-08-16 13:35:00	1.11092	1.110917	1.11092	0
2022-08-16 13:40:00	1.11092	1.110917	1.11092	0
2022-08-16 13:45:00	1.11127	1.111005	1.11127	0
2022-08-16 13:50:00	1.1111	1.111023	1.1111	0
2022-08-16 13:55:00	1.11127	1.111076	1.11127	0
2022-08-16 14:00:00	1.1111	1.111077	1.1111	0
2022-08-16 14:05:00	1.11093	1.111078	1.11093	0
2022-08-16 14:10:00	1.11093	1.111044	1.11093	0
2022-08-16 14:15:00	1.11109	1.111044	1.11109	0
2022-08-16 14:20:00	1.11092	1.111045	1.11092	0
2022-08-16 14:25:00	1.11092	1.111045	1.11092	0
2022-08-16 14:30:00	1.11127	1.11108	1.11127	0
2022-08-16 14:35:00	1.11127	1.11108	1.11127	0
2022-08-16 14:40:00	1.11127	1.111097	1.11127	0
2022-08-16 14:45:00	1.1111	1.11108	1.1111	0
2022-08-16 14:50:00	1.11145	1.111115	1.11145	0
2022-08-16 14:55:00	1.11128	1.11115	1.11128	0
2022-08-16 15:00:00	1.11127	1.111184	1.11127	0
2022-08-16 15:05:00	1.11127	1.111202	1.11127	0
2022-08-16 15:10:00	1.11127	1.111237	1.11127	0
2022-08-16 15:15:00	1.11092	1.111237	1.11092	0
2022-08-16 15:20:00	1.11109	1.111219	1.11109	0
2022-08-16 15:25:00	1.11127	1.111219	1.11127	0
2022-08-16 15:30:00	1.11127	1.111219	1.11127	0
2022-08-16 15:35:00	1.1111	1.111219	1.1111	0
2022-08-16 15:40:00	1.1111	1.111184	1.1111	0
2022-08-16 15:45:00	1.11127	1.111183	1.11127	0
2022-08-16 15:50:00	1.11126	1.111182	1.11126	0
2022-08-16 15:55:00	1.11074	1.111129	1.11074	0
2022-08-16 16:00:00	1.11126	1.111128	1.11126	0
2022-08-16 16:05:00	1.11162	1.111198	1.11162	0
2022-08-16 16:10:00	1.11145	1.111234	1.11145	0
2022-08-16 16:15:00	1.11127	1.111234	1.11127	0
2022-08-16 16:20:00	1.11145	1.111252	1.11145	0
2022-08-16 16:25:00	1.11109	1.111251	1.11109	0
2022-08-16 16:30:00	1.11127	1.111268	1.11127	0
2022-08-16 16:35:00	1.1111	1.111251	1.1111	0
2022-08-16 16:40:00	1.11145	1.11127	1.11145	0
2022-08-16 16:45:00	1.11127	1.111323	1.11127	0
2022-08-16 16:50:00	1.11145	1.111342	1.11145	0
2022-08-16 16:55:00	1.11127	1.111307	1.11127	0
2022-08-16 17:00:00	1.11127	1.111289	1.11127	0
2022-08-16 17:05:00	1.11127	1.111289	1.11127	0
2022-08-16 17:10:00	1.11126	1.11127	1.11126	0
2022-08-16 17:15:00	1.11109	1.11127	1.11109	0
2022-08-16 17:20:00	1.11126	1.111269	1.11126	0
2022-08-16 17:25:00	1.11109	1.111268	1.11109	0
2022-08-16 17:30:00	1.11127	1.11125	1.11127	0
2022-08-16 17:35:00	1.11109	1.111232	1.11109	0
2022-08-16 17:40:00	1.11126	1.111213	1.11126	0
2022-08-16 17:45:00	1.11126	1.111212	1.11126	0
2022-08-16 17:50:00	1.11127	1.111212	1.11127	0
2022-08-16 17:55:00	1.11092	1.111177	1.11092	0
2022-08-16 18:00:00	1.11127	1.111178	1.11127	0
2022-08-16 18:05:00	1.11127	1.111196	1.11127	0
2022-08-16 18:10:00	1.1111	1.11118	1.1111	0
2022-08-16 18:15:00	1.11127	1.111198	1.11127	0
2022-08-16 18:20:00	1.11144	1.111215	1.11144	0
2022-08-16 18:25:00	1.1111	1.111216	1.1111	0
2022-08-16 18:30:00	1.11092	1.111182	1.11092	0
2022-08-16 18:35:00	1.11109	1.111165	1.11109	0
2022-08-16 18:40:00	1.11127	1.111165	1.11127	0
2022-08-16 18:45:00	1.11109	1.111182	1.11109	0
2022-08-16 18:50:00	1.11091	1.111146	1.11091	0
2022-08-16 18:55:00	1.11092	1.111111	1.11092	0
2022-08-16 19:00:00	1.11091	1.111092	1.11091	0
2022-08-16 19:05:00	1.11092	1.111057	1.11092	0
2022-08-16 19:10:00	1.11092	1.111005	1.11092	0
2022-08-16 19:15:00	1.11074	1.110969	1.11074	0
2022-08-16 19:20:00	1.11092	1.110969	1.11092	0
2022-08-16 19:25:00	1.11092	1.110952	1.11092	0
2022-08-16 19:30:00	1.11092	1.110917	1.11092	0
2022-08-16 19:35:00	1.11092	1.1109	1.11092	0
2022-08-16 19:40:00	1.11074	1.110883	1.11074	0
2022-08-16 19:45:00	1.11109	1.1109	1.11109	0
2022-08-16 19:50:00	1.11092	1.110901	1.11092	0
2022-08-16 19:55:00	1.11092	1.110901	1.11092	0
2022-08-16 20:00:00	1.11127	1.110936	1.11127	0
2022-08-16 20:05:00	1.11109	1.110971	1.11109	0
2022-08-16 20:10:00	1.11109	1.110988	1.11109	0
2022-08-16 20:15:00	1.11109	1.111005	1.11109	0
2022-08-16 20:20:00	1.1111	1.111023	1.1111	0
2022-08-16 20:25:00	1.11091	1.111022	1.11091	0
2022-08-16 20:30:00	1.11109	1.111057	1.11109	0
2022-08-16 20:35:00	1.11092	1.11104	1.11092	0
2022-08-16 20:40:00	1.1111	1.111058	1.1111	0
2022-08-16 20:45:00	1.1111	1.111076	1.1111	0
2022-08-16 20:50:00	1.11074	1.111023	1.11074	0
2022-08-16 20:55:00	1.11092	1.111006	1.11092	0
2022-08-16 21:00:00	1.11092	1.110989	1.11092	0
2022-08-16 21:05:00	1.11092	1.110972	1.11092	0
2022-08-16 21:10:00	1.11092	1.110954	1.11092	0
2022-08-16 21:15:00	1.11093	1.110956	1.11093	0
2022-08-16 21:20:00	1.11092	1.110939	1.11092	0
2022-08-16 21:25:00	1.11057	1.110904	1.11057	0
2022-08-16 21:30:00	1.11092	1.110886	1.11092	0
2022-08-16 21:35:00	1.11074	1.11085	1.11074	0
2022-08-16 21:40:00	1.11109	1.110885	1.11109	0
2022-08-16 21:45:00	1.11092	1.110885	1.11092	0
2022-08-16 21:50:00	1.11074	1.110867	1.11074	0
2022-08-16 21:55:00	1.11127	1.110902	1.11127	0
2022-08-16 22:00:00	1.1111	1.11092	1.1111	0
2022-08-16 22:05:00	1.11091	1.110918	1.11091	0
2022-08-16 22:10:00	1.11092	1.110918	1.11092	0
2022-08-16 22:15:00	1.11092	1.110953	1.11092	0
2022-08-16 22:20:00	1.11075	1.110936	1.11075	0
2022-08-16 22:25:00	1.11092	1.110954	1.11092	0
2022-08-16 22:30:00	1.11092	1.110937	1.11092	0
2022-08-16 22:35:00	1.11092	1.110937	1.11092	0
2022-08-16 22:40:00	1.11092	1.110955	1.11092	0
2022-08-16 22:45:00	1.11092	1.11092	1.11092	0
2022-08-16 22:50:00	1.11109	1.110919	1.11109	0
2022-08-16 22:55:00	1.11092	1.11092	1.11092	0
2022-08-16 23:00:00	1.11092	1.11092	1.11092	0
2022-08-16 23:05:00	1.11075	1.110903	1.11075	0
2022-08-16 23:10:00	1.11092	1.11092	1.11092	0
2022-08-16 23:15:00	1.11092	1.11092	1.11092	0
2022-08-16 23:20:00	1.11093	1.110921	1.11093	0
2022-08-16 23:25:00	1.11075	1.110904	1.11075	0
2022-08-16 23:30:00	1.11092	1.110904	1.11092	0
2022-08-16 23:35:00	1.11091	1.110903	1.11091	0
2022-08-16 23:40:00	1.11091	1.110885	1.11091	0
2022-08-16 23:45:00	1.11092	1.110885	1.11092	0
2022-08-16 23:50:00	1.11092	1.110885	1.11092	0
2022-08-16 23:55:00	1.11109	1.110919	1.11109	0
2022-08-17 00:00:00	1.11091	1.110918	1.11091	0
2022-08-17 00:05:00	1.11074	1.1109	1.11074	0
2022-08-17 00:10:00	1.11092	1.110899	1.11092	0
2022-08-17 00:15:00	1.11039	1.110863	1.11039	0
2022-08-17 00:20:00	1.11092	1.110863	1.11092	0
2022-08-17 00:25:00	1.1111	1.110882	1.1111	0
2022-08-17 00:30:00	1.11092	1.110883	1.11092	0
2022-08-17 00:35:00	1.11092	1.110883	1.11092	0
2022-08-17 00:40:00	1.11074	1.110865	1.11074	0
2022-08-17 00:45:00	1.11092	1.110848	1.11092	0
2022-08-17 00:50:00	1.11074	1.110831	1.11074	0
2022-08-17 00:55:00	1.11057	1.110814	1.11057	0
2022-08-17 01:00:00	1.11092	1.110814	1.11092	0
2022-08-17 01:05:00	1.11092	1.110867	1.11092	0
2022-08-17 01:10:00	1.11075	1.11085	1.11075	0
2022-08-17 01:15:00	1.11058	1.110798	1.11058	0
2022-08-17 01:20:00	1.11093	1.110799	1.11093	0
2022-08-17 01:25:00	1.11074	1.110781	1.11074	0
2022-08-17 01:30:00	1.11109	1.110816	1.11109	0
2022-08-17 01:35:00	1.11091	1.110815	1.11091	0
2022-08-17 01:40:00	1.11074	1.110815	1.11074	0
2022-08-17 01:45:00	1.11057	1.110815	1.11057	0
2022-08-17 01:50:00	1.11092	1.110815	1.11092	0
2022-08-17 01:55:00	1.11092	1.110815	1.11092	0
2022-08-17 02:00:00	1.11091	1.110831	1.11091	0
2022-08-17 02:05:00	1.11056	1.110829	1.11056	0
2022-08-17 02:10:00	1.11092	1.110828	1.11092	0
2022-08-17 02:15:00	1.11057	1.110811	1.11057	0
2022-08-17 02:20:00	1.11074	1.110776	1.11074	0
2022-08-17 02:25:00	1.11057	1.110742	1.11057	0
2022-08-17 02:30:00	1.11075	1.110743	1.11075	0
2022-08-17 02:35:00	1.11075	1.110761	1.11075	0
2022-08-17 02:40:00	1.11075	1.110744	1.11075	0
2022-08-17 02:45:00	1.11058	1.11071	1.11058	0
2022-08-17 02:50:00	1.1104	1.110659	1.1104	0
2022-08-17 02:55:00	1.11075	1.110678	1.11075	0
2022-08-17 03:00:00	1.11058	1.110644	1.11058	0
2022-08-17 03:05:00	1.11092	1.110679	1.11092	0
2022-08-17 03:10:00	1.11075	1.11068	1.11075	0
2022-08-17 03:15:00	1.1111	1.110733	1.1111	0
2022-08-17 03:20:00	1.11057	1.110715	1.11057	0
2022-08-17 03:25:00	1.11058	1.110698	1.11058	0
2022-08-17 03:30:00	1.11074	1.110697	1.11074	0
2022-08-17 03:35:00	1.11057	1.110696	1.11057	0
2022-08-17 03:40:00	1.11075	1.110731	1.11075	0
2022-08-17 03:45:00	1.11057	1.110713	1.11057	0
2022-08-17 03:50:00	1.11056	1.110711	1.11056	0
2022-08-17 03:55:00	1.11039	1.110658	1.11039	0
2022-08-17 04:00:00	1.1104	1.110623	1.1104	0
2022-08-17 04:05:00	1.11073	1.110586	1.11073	0
2022-08-17 04:10:00	1.11074	1.110603	1.11074	0
2022-08-17 04:15:00	1.11038	1.110583	1.11038	0
2022-08-17 04:20:00	1.11057	1.110566	1.11057	0
2022-08-17 04:25:00	1.11056	1.110565	1.11056	0
2022-08-17 04:30:00	1.11073	1.110563	1.11073	0
2022-08-17 04:35:00	1.11057	1.110563	1.11057	0
2022-08-17 04:40:00	1.11057	1.110564	1.11057	0
2022-08-17 04:45:00	1.1104	1.110565	1.1104	0
2022-08-17 04:50:00	1.11057	1.110582	1.11057	0
2022-08-17 04:55:00	1.11039	1.110548	1.11039	0
2022-08-17 05:00:00	1.11057	1.110531	1.11057	0
2022-08-17 05:05:00	1.1104	1.110533	1.1104	0
2022-08-17 05:10:00	1.11022	1.110498	1.11022	0
2022-08-17 05:15:00	1.1104	1.110482	1.1104	0
2022-08-17 05:20:00	1.1104	1.110449	1.1104	0
2022-08-17 05:25:00	1.11039	1.110431	1.11039	0
2022-08-17 05:30:00	1.1104	1.110414	1.1104	0
2022-08-17 05:35:00	1.11057	1.110431	1.11057	0
2022-08-17 05:40:00	1.11057	1.110431	1.11057	0
2022-08-17 05:45:00	1.11039	1.110431	1.11039	0
2022-08-17 05:50:00	1.11057	1.110431	1.11057	0
2022-08-17 05:55:00	1.11057	1.110448	1.11057	0
2022-08-17 06:00:00	1.1104	1.110466	1.1104	0
2022-08-17 06:05:00	1.11039	1.110465	1.11039	0
2022-08-17 06:10:00	1.1104	1.110465	1.1104	0
2022-08-17 06:15:00	1.11057	1.110483	1.11057	0
2022-08-17 06:20:00	1.11057	1.1105	1.11057	0
2022-08-17 06:25:00	1.11021	1.110464	1.11021	0
2022-08-17 06:30:00	1.11057	1.110464	1.11057	0
2022-08-17 06:35:00	1.11056	1.110481	1.11056	0
2022-08-17 06:40:00	1.11056	1.11048	1.11056	0
2022-08-17 06:45:00	1.11074	1.110497	1.11074	0
2022-08-17 06:50:00	1.11039	1.110496	1.11039	0
2022-08-17 06:55:00	1.11056	1.110513	1.11056	0
2022-08-17 07:00:00	1.11022	1.110495	1.11022	0
2022-08-17 07:05:00	1.1104	1.110478	1.1104	0
2022-08-17 07:10:00	1.11022	1.110443	1.11022	0
2022-08-17 07:15:00	1.11057	1.110479	1.11057	0
2022-08-17 07:20:00	1.11022	1.110444	1.11022	0
2022-08-17 07:25:00	1.11091	1.110479	1.11091	0
2022-08-17 07:30:00	1.11057	1.11048	1.11057	0
2022-08-17 07:35:00	1.11075	1.110481	1.11075	0
2022-08-17 07:40:00	1.1111	1.110552	1.1111	0
2022-08-17 07:45:00	1.11057	1.110553	1.11057	0
2022-08-17 07:50:00	1.11074	1.110605	1.11074	0
2022-08-17 07:55:00	1.11056	1.110621	1.11056	0
2022-08-17 08:00:00	1.11074	1.110673	1.11074	0
2022-08-17 08:05:00	1.11022	1.110638	1.11022	0
2022-08-17 08:10:00	1.11005	1.110621	1.11005	0
2022-08-17 08:15:00	1.11057	1.110587	1.11057	0
2022-08-17 08:20:00	1.11058	1.110588	1.11058	0
2022-08-17 08:25:00	1.1104	1.110553	1.1104	0
2022-08-17 08:30:00	1.11022	1.110465	1.11022	0
2022-08-17 08:35:00	1.11056	1.110464	1.11056	0
2022-08-17 08:40:00	1.11004	1.110394	1.11004	0
2022-08-17 08:45:00	1.11022	1.11036	1.11022	0
2022-08-17 08:50:00	1.1104	1.110326	1.1104	0
2022-08-17 08:55:00	1.11038	1.110342	1.11038	0
2022-08-17 09:00:00	1.11021	1.110358	1.11021	0
2022-08-17 09:05:00	1.11021	1.110322	1.11021	0
2022-08-17 09:10:00	1.11021	1.110285	1.11021	0
2022-08-17 09:15:00	1.11004	1.110249	1.11004	0
2022-08-17 09:20:00	1.11021	1.110248	1.11021	0
2022-08-17 09:25:00	1.11022	1.110214	1.11022	0
2022-08-17 09:30:00	1.11021	1.110231	1.11021	0
2022-08-17 09:35:00	1.11003	1.110212	1.11003	0
2022-08-17 09:40:00	1.11022	1.110194	1.11022	0
2022-08-17 09:45:00	1.10987	1.110143	1.10987	0
2022-08-17 09:50:00	1.11022	1.110144	1.11022	0
2022-08-17 09:55:00	1.11022	1.110145	1.11022	0
2022-08-17 10:00:00	1.11022	1.110146	1.11022	0
2022-08-17 10:05:00	1.11039	1.110181	1.11039	0
2022-08-17 10:10:00	1.11021	1.110181	1.11021	0
2022-08-17 10:15:00	1.11039	1.110198	1.11039	0
2022-08-17 10:20:00	1.11056	1.110233	1.11056	0
2022-08-17 10:25:00	1.11038	1.110268	1.11038	0
2022-08-17 10:30:00	1.11056	1.110302	1.11056	0
2022-08-17 10:35:00	1.11022	1.110337	1.11022	0
2022-08-17 10:40:00	1.11039	1.110354	1.11039	0
2022-08-17 10:45:00	1.11022	1.110354	1.11022	0
2022-08-17 10:50:00	1.11057	1.110389	1.11057	0
2022-08-17 10:55:00	1.11039	1.110389	1.11039	0
2022-08-17 11:00:00	1.11056	1.110424	1.11056	0
2022-08-17 11:05:00	1.11038	1.110423	1.11038	0
2022-08-17 11:10:00	1.11057	1.110424	1.11057	0
2022-08-17 11:15:00	1.11074	1.11046	1.11074	0
2022-08-17 11:20:00	1.11074	1.110478	1.11074	0
2022-08-17 11:25:00	1.11091	1.110547	1.11091	0
2022-08-17 11:30:00	1.1109	1.110598	1.1109	0
2022-08-17 11:35:00	1.11038	1.110614	1.11038	0
2022-08-17 11:40:00	1.11003	1.11056	1.11003	0
2022-08-17 11:45:00	1.11073	1.110594	1.11073	0
2022-08-17 11:50:00	1.11056	1.110594	1.11056	0
2022-08-17 11:55:00	1.11056	1.110612	1.11056	0
2022-08-17 12:00:00	1.11091	1.110646	1.11091	0
2022-08-17 12:05:00	1.11055	1.110627	1.11055	0
2022-08-17 12:10:00	1.11055	1.110608	1.11055	0
2022-08-17 12:15:00	1.1109	1.110607	1.1109	0
2022-08-17 12:20:00	1.11056	1.110573	1.11056	0
2022-08-17 12:25:00	1.11073	1.110608	1.11073	0
2022-08-17 12:30:00	1.11072	1.110677	1.11072	0
2022-08-17 12:35:00	1.11073	1.110677	1.11073	0
2022-08-17 12:40:00	1.11108	1.110729	1.11108	0
2022-08-17 12:45:00	1.1109	1.110763	1.1109	0
2022-08-17 12:50:00	1.11073	1.110745	1.11073	0
2022-08-17 12:55:00	1.11073	1.110763	1.11073	0
2022-08-17 13:00:00	1.11091	1.110799	1.11091	0
2022-08-17 13:05:00	1.1109	1.110799	1.1109	0
2022-08-17 13:10:00	1.11073	1.110816	1.11073	0
2022-08-17 13:15:00	1.11091	1.110834	1.11091	0
2022-08-17 13:20:00	1.11108	1.11087	1.11108	0
2022-08-17 13:25:00	1.11073	1.11087	1.11073	0
2022-08-17 13:30:00	1.11108	1.11087	1.11108	0
2022-08-17 13:35:00	1.11091	1.110871	1.11091	0
2022-08-17 13:40:00	1.11108	1.110906	1.11108	0
2022-08-17 13:45:00	1.11091	1.110924	1.11091	0
2022-08-17 13:50:00	1.11108	1.110941	1.11108	0
2022-08-17 13:55:00	1.11109	1.11096	1.11109	0
2022-08-17 14:00:00	1.11109	1.110996	1.11109	0
2022-08-17 14:05:00	1.11091	1.110996	1.11091	0
2022-08-17 14:10:00	1.1109	1.110978	1.1109	0
2022-08-17 14:15:00	1.11107	1.111012	1.11107	0
2022-08-17 14:20:00	1.1109	1.110994	1.1109	0
2022-08-17 14:25:00	1.11126	1.111029	1.11126	0
2022-08-17 14:30:00	1.11108	1.111029	1.11108	0
2022-08-17 14:35:00	1.11109	1.111047	1.11109	0
2022-08-17 14:40:00	1.11144	1.111083	1.11144	0
2022-08-17 14:45:00	1.11091	1.111065	1.11091	0
2022-08-17 14:50:00	1.11127	1.111083	1.11127	0
2022-08-17 14:55:00	1.11127	1.111119	1.11127	0
2022-08-17 15:00:00	1.11127	1.111156	1.11127	0
2022-08-17 15:05:00	1.11127	1.111176	1.11127	0
2022-08-17 15:10:00	1.11145	1.111231	1.11145	0
2022-08-17 15:15:00	1.11127	1.111232	1.11127	0
2022-08-17 15:20:00	1.11126	1.11125	1.11126	0
2022-08-17 15:25:00	1.11127	1.111268	1.11127	0
2022-08-17 15:30:00	1.11127	1.111251	1.11127	0
2022-08-17 15:35:00	1.11145	1.111305	1.11145	0
2022-08-17 15:40:00	1.11126	1.111304	1.11126	0
2022-08-17 15:45:00	1.11127	1.111304	1.11127	0
2022-08-17 15:50:00	1.11126	1.111303	1.11126	0
2022-08-17 15:55:00	1.11127	1.111303	1.11127	0
2022-08-17 16:00:00	1.1111	1.111268	1.1111	0
2022-08-17 16:05:00	1.11144	1.111285	1.11144	0
2022-08-17 16:10:00	1.11109	1.111268	1.11109	0
2022-08-17 16:15:00	1.11126	1.111267	1.11126	0
2022-08-17 16:20:00	1.11161	1.111301	1.11161	0
2022-08-17 16:25:00	1.11161	1.111317	1.11161	0
2022-08-17 16:30:00	1.11143	1.111334	1.11143	0
2022-08-17 16:35:00	1.11144	1.111351	1.11144	0
2022-08-17 16:40:00	1.11143	1.111368	1.11143	0
2022-08-17 16:45:00	1.11109	1.11135	1.11109	0
2022-08-17 16:50:00	1.11092	1.111332	1.11092	0
2022-08-17 16:55:00	1.11125	1.111313	1.11125	0
2022-08-17 17:00:00	1.11143	1.111347	1.11143	0
2022-08-17 17:05:00	1.11126	1.111347	1.11126	0
2022-08-17 17:10:00	1.11144	1.11133	1.11144	0
2022-08-17 17:15:00	1.11126	1.111295	1.11126	0
2022-08-17 17:20:00	1.11092	1.111244	1.11092	0
2022-08-17 17:25:00	1.11144	1.111244	1.11144	0
2022-08-17 17:30:00	1.11126	1.111227	1.11126	0
2022-08-17 17:35:00	1.11144	1.111262	1.11144	0
2022-08-17 17:40:00	1.11127	1.111297	1.11127	0
2022-08-17 17:45:00	1.11145	1.111317	1.11145	0
2022-08-17 17:50:00	1.11127	1.111301	1.11127	0
2022-08-17 17:55:00	1.11127	1.111302	1.11127	0
2022-08-17 18:00:00	1.11163	1.111321	1.11163	0
2022-08-17 18:05:00	1.11145	1.11134	1.11145	0
2022-08-17 18:10:00	1.11144	1.111392	1.11144	0
2022-08-17 18:15:00	1.11126	1.111374	1.11126	0
2022-08-17 18:20:00	1.11108	1.111356	1.11108	0
2022-08-17 18:25:00	1.11056	1.111268	1.11056	0
2022-08-17 18:30:00	1.11108	1.111249	1.11108	0
2022-08-17 18:35:00	1.11144	1.111248	1.11144	0
2022-08-17 18:40:00	1.11127	1.111248	1.11127	0
2022-08-17 18:45:00	1.11126	1.111247	1.11126	0
2022-08-17 18:50:00	1.11127	1.111211	1.11127	0
2022-08-17 18:55:00	1.11126	1.111192	1.11126	0
2022-08-17 19:00:00	1.11126	1.111174	1.11126	0
2022-08-17 19:05:00	1.11108	1.111156	1.11108	0
2022-08-17 19:10:00	1.11108	1.111156	1.11108	0
2022-08-17 19:15:00	1.11091	1.111191	1.11091	0
2022-08-17 19:20:00	1.11109	1.111192	1.11109	0
2022-08-17 19:25:00	1.11127	1.111175	1.11127	0
2022-08-17 19:30:00	1.11127	1.111175	1.11127	0
2022-08-17 19:35:00	1.11109	1.111158	1.11109	0
2022-08-17 19:40:00	1.11126	1.111157	1.11126	0
2022-08-17 19:45:00	1.11108	1.111139	1.11108	0
2022-08-17 19:50:00	1.11143	1.111156	1.11143	0
2022-08-17 19:55:00	1.11126	1.111174	1.11126	0
2022-08-17 20:00:00	1.11127	1.111193	1.11127	0
2022-08-17 20:05:00	1.11127	1.111229	1.11127	0
2022-08-17 20:10:00	1.11126	1.111246	1.11126	0
2022-08-17 20:15:00	1.11091	1.11121	1.11091	0
2022-08-17 20:20:00	1.11127	1.11121	1.11127	0
2022-08-17 20:25:00	1.11126	1.111227	1.11126	0
2022-08-17 20:30:00	1.11127	1.111228	1.11127	0
2022-08-17 20:35:00	1.11126	1.111246	1.11126	0
2022-08-17 20:40:00	1.11127	1.11123	1.11127	0
2022-08-17 20:45:00	1.11127	1.111231	1.11127	0
2022-08-17 20:50:00	1.11127	1.111231	1.11127	0
2022-08-17 20:55:00	1.1111	1.111214	1.1111	0
2022-08-17 21:00:00	1.11109	1.111197	1.11109	0
2022-08-17 21:05:00	1.1111	1.111216	1.1111	0
2022-08-17 21:10:00	1.11108	1.111197	1.11108	0
2022-08-17 21:15:00	1.11107	1.111178	1.11107	0
2022-08-17 21:20:00	1.11125	1.111176	1.11125	0
2022-08-17 21:25:00	1.11108	1.111158	1.11108	0
2022-08-17 21:30:00	1.11126	1.111157	1.11126	0
2022-08-17 21:35:00	1.11127	1.111157	1.11127	0
2022-08-17 21:40:00	1.11109	1.111139	1.11109	0
2022-08-17 21:45:00	1.11126	1.111155	1.11126	0
2022-08-17 21:50:00	1.11092	1.111138	1.11092	0
2022-08-17 21:55:00	1.1111	1.111138	1.1111	0
2022-08-17 22:00:00	1.11126	1.111156	1.11126	0
2022-08-17 22:05:00	1.11092	1.111141	1.11092	0
2022-08-17 22:10:00	1.1111	1.111126	1.1111	0
2022-08-17 22:15:00	1.1111	1.111128	1.1111	0
2022-08-17 22:20:00	1.11109	1.111111	1.11109	0
2022-08-17 22:25:00	1.11109	1.111093	1.11109	0
2022-08-17 22:30:00	1.11127	1.111111	1.11127	0
2022-08-17 22:35:00	1.11109	1.111094	1.11109	0
2022-08-17 22:40:00	1.11127	1.111129	1.11127	0
2022-08-17 22:45:00	1.11126	1.111145	1.11126	0
2022-08-17 22:50:00	1.11126	1.111145	1.11126	0
2022-08-17 22:55:00	1.11091	1.111144	1.11091	0
2022-08-17 23:00:00	1.11091	1.111125	1.11091	0
2022-08-17 23:05:00	1.11091	1.111106	1.11091	0
2022-08-17 23:10:00	1.11127	1.111124	1.11127	0
2022-08-17 23:15:00	1.11092	1.111107	1.11092	0
2022-08-17 23:20:00	1.1111	1.11109	1.1111	0
2022-08-17 23:25:00	1.11109	1.11109	1.11109	0
2022-08-17 23:30:00	1.11109	1.111072	1.11109	0
2022-08-17 23:35:00	1.11092	1.111038	1.11092	0
2022-08-17 23:40:00	1.11091	1.111003	1.11091	0
2022-08-17 23:45:00	1.11109	1.111021	1.11109	0
2022-08-17 23:50:00	1.11109	1.111039	1.11109	0
2022-08-17 23:55:00	1.11091	1.111039	1.11091	0
2022-08-18 00:00:00	1.11109	1.111021	1.11109	0
2022-08-18 00:05:00	1.11109	1.111038	1.11109	0
2022-08-18 00:10:00	1.1111	1.111038	1.1111	0
2022-08-18 00:15:00	1.1111	1.111039	1.1111	0
2022-08-18 00:20:00	1.11073	1.111003	1.11073	0
2022-08-18 00:25:00	1.11109	1.11102	1.11109	0
2022-08-18 00:30:00	1.11109	1.111038	1.11109	0
2022-08-18 00:35:00	1.11127	1.111056	1.11127	0
2022-08-18 00:40:00	1.11092	1.111039	1.11092	0
2022-08-18 00:45:00	1.1111	1.111058	1.1111	0
2022-08-18 00:50:00	1.1111	1.111059	1.1111	0
2022-08-18 00:55:00	1.11093	1.111043	1.11093	0
2022-08-18 01:00:00	1.1111	1.111043	1.1111	0
2022-08-18 01:05:00	1.11058	1.110991	1.11058	0
2022-08-18 01:10:00	1.1111	1.111028	1.1111	0
2022-08-18 01:15:00	1.11092	1.111011	1.11092	0
2022-08-18 01:20:00	1.11092	1.110994	1.11092	0
2022-08-18 01:25:00	1.11109	1.110976	1.11109	0
2022-08-18 01:30:00	1.11039	1.110923	1.11039	0
2022-08-18 01:35:00	1.11091	1.110904	1.11091	0
2022-08-18 01:40:00	1.11109	1.110903	1.11109	0
2022-08-18 01:45:00	1.11109	1.110919	1.11109	0
2022-08-18 01:50:00	1.11092	1.110901	1.11092	0
2022-08-18 01:55:00	1.11127	1.11097	1.11127	0
2022-08-18 02:00:00	1.11109	1.110969	1.11109	0
2022-08-18 02:05:00	1.11126	1.111003	1.11126	0
2022-08-18 02:10:00	1.11092	1.111003	1.11092	0
2022-08-18 02:15:00	1.11092	1.110986	1.11092	0
2022-08-18 02:20:00	1.1111	1.111057	1.1111	0
2022-08-18 02:25:00	1.11092	1.111058	1.11092	0
2022-08-18 02:30:00	1.11075	1.111024	1.11075	0
2022-08-18 02:35:00	1.11093	1.111008	1.11093	0
2022-08-18 02:40:00	1.11093	1.111009	1.11093	0
2022-08-18 02:45:00	1.11058	1.11094	1.11058	0
2022-08-18 02:50:00	1.11092	1.110923	1.11092	0
2022-08-18 02:55:00	1.1111	1.110907	1.1111	0
2022-08-18 03:00:00	1.11092	1.110907	1.11092	0
2022-08-18 03:05:00	1.11092	1.110907	1.11092	0
2022-08-18 03:10:00	1.11092	1.110889	1.11092	0
2022-08-18 03:15:00	1.11093	1.11089	1.11093	0
2022-08-18 03:20:00	1.1111	1.110925	1.1111	0
2022-08-18 03:25:00	1.11093	1.110925	1.11093	0
2022-08-18 03:30:00	1.11092	1.110924	1.11092	0
2022-08-18 03:35:00	1.1111	1.110976	1.1111	0
2022-08-18 03:40:00	1.11075	1.110959	1.11075	0
2022-08-18 03:45:00	1.11092	1.110941	1.11092	0
2022-08-18 03:50:00	1.1111	1.110959	1.1111	0
2022-08-18 03:55:00	1.11093	1.11096	1.11093	0
2022-08-18 04:00:00	1.1111	1.110978	1.1111	0
2022-08-18 04:05:00	1.11093	1.110978	1.11093	0
2022-08-18 04:10:00	1.1111	1.110978	1.1111	0
2022-08-18 04:15:00	1.11093	1.110978	1.11093	0
2022-08-18 04:20:00	1.11093	1.110979	1.11093	0
2022-08-18 04:25:00	1.11093	1.110962	1.11093	0
2022-08-18 04:30:00	1.11093	1.11098	1.11093	0
2022-08-18 04:35:00	1.11092	1.11098	1.11092	0
2022-08-18 04:40:00	1.11092	1.110962	1.11092	0
2022-08-18 04:45:00	1.11092	1.110961	1.11092	0
2022-08-18 04:50:00	1.11075	1.110926	1.11075	0
2022-08-18 04:55:00	1.11092	1.110925	1.11092	0
2022-08-18 05:00:00	1.11092	1.110907	1.11092	0
2022-08-18 05:05:00	1.11075	1.110889	1.11075	0
2022-08-18 05:10:00	1.11092	1.110888	1.11092	0
2022-08-18 05:15:00	1.11092	1.110887	1.11092	0
2022-08-18 05:20:00	1.11163	1.110957	1.11163	0
2022-08-18 05:25:00	1.11179	1.111044	1.11179	0
2022-08-18 05:30:00	1.1118	1.111132	1.1118	0
2022-08-18 05:35:00	1.1118	1.11122	1.1118	0
2022-08-18 05:40:00	1.11197	1.111342	1.11197	0
2022-08-18 05:45:00	1.11163	1.111413	1.11163	0
2022-08-18 05:50:00	1.1118	1.111501	1.1118	0
2022-08-18 05:55:00	1.11163	1.111589	1.11163	0
2022-08-18 06:00:00	1.11145	1.111642	1.11145	0
2022-08-18 06:05:00	1.11128	1.111678	1.11128	0
2022-08-18 06:10:00	1.11128	1.111643	1.11128	0
2022-08-18 06:15:00	1.1111	1.111574	1.1111	0
2022-08-18 06:20:00	1.11075	1.111469	1.11075	0
2022-08-18 06:25:00	1.11058	1.111347	1.11058	0
2022-08-18 06:30:00	1.1104	1.11119	1.1104	0
2022-08-18 06:35:00	1.11022	1.111049	1.11022	0
2022-08-18 06:40:00	1.1104	1.110909	1.1104	0
2022-08-18 06:45:00	1.11005	1.110751	1.11005	0
2022-08-18 06:50:00	1.1097	1.110576	1.1097	0
2022-08-18 06:55:00	1.10968	1.110416	1.10968	0
2022-08-18 07:00:00	1.10969	1.110257	1.10969	0
2022-08-18 07:05:00	1.10952	1.110099	1.10952	0
2022-08-18 07:10:00	1.10952	1.109976	1.10952	0
2022-08-18 07:15:00	1.10935	1.109853	1.10935	0
2022-08-18 07:20:00	1.10935	1.109748	1.10935	0
2022-08-18 07:25:00	1.109	1.109626	1.109	0
2022-08-18 07:30:00	1.10918	1.109504	1.10918	0
2022-08-18 07:35:00	1.10918	1.109417	1.10918	0
2022-08-18 07:40:00	1.10918	1.109365	1.10918	0
2022-08-18 07:45:00	1.10918	1.109315	1.10918	0
2022-08-18 07:50:00	1.10883	1.109229	1.10883	0
2022-08-18 07:55:00	1.10848	1.109125	1.10848	0
2022-08-18 08:00:00	1.109	1.109073	1.109	0
2022-08-18 08:05:00	1.10883	1.109021	1.10883	0
2022-08-18 08:10:00	1.10865	1.108951	1.10865	0
2022-08-18 08:15:00	1.1083	1.108881	1.1083	0
2022-08-18 08:20:00	1.109	1.108863	1.109	0
2022-08-18 08:25:00	1.10883	1.108828	1.10883	0
2022-08-18 08:30:00	1.109	1.10881	1.109	0
2022-08-18 08:35:00	1.109	1.108792	1.109	0
2022-08-18 08:40:00	1.10865	1.108774	1.10865	0
2022-08-18 08:45:00	1.10865	1.108791	1.10865	0
2022-08-18 08:50:00	1.10865	1.108756	1.10865	0
2022-08-18 08:55:00	1.10883	1.108756	1.10883	0
2022-08-18 09:00:00	1.10883	1.108774	1.10883	0
2022-08-18 09:05:00	1.109	1.108844	1.109	0
2022-08-18 09:10:00	1.10935	1.108879	1.10935	0
2022-08-18 09:15:00	1.10918	1.108914	1.10918	0
2022-08-18 09:20:00	1.10935	1.108949	1.10935	0
2022-08-18 09:25:00	1.10918	1.108967	1.10918	0
2022-08-18 09:30:00	1.10918	1.10902	1.10918	0
2022-08-18 09:35:00	1.10918	1.109073	1.10918	0
2022-08-18 09:40:00	1.10918	1.109126	1.10918	0
2022-08-18 09:45:00	1.10918	1.109161	1.10918	0
2022-08-18 09:50:00	1.10918	1.109196	1.10918	0
2022-08-18 09:55:00	1.10934	1.10923	1.10934	0
2022-08-18 10:00:00	1.10952	1.109247	1.10952	0
2022-08-18 10:05:00	1.10917	1.109246	1.10917	0
2022-08-18 10:10:00	1.10917	1.109228	1.10917	0
2022-08-18 10:15:00	1.10882	1.109192	1.10882	0
2022-08-18 10:20:00	1.10952	1.109226	1.10952	0
2022-08-18 10:25:00	1.10952	1.10926	1.10952	0
2022-08-18 10:30:00	1.10952	1.109294	1.10952	0
2022-08-18 10:35:00	1.10952	1.109328	1.10952	0
2022-08-18 10:40:00	1.10951	1.109361	1.10951	0
2022-08-18 10:45:00	1.10951	1.109378	1.10951	0
2022-08-18 10:50:00	1.10951	1.109377	1.10951	0
2022-08-18 10:55:00	1.10987	1.109447	1.10987	0
2022-08-18 11:00:00	1.10987	1.109517	1.10987	0
2022-08-18 11:05:00	1.10986	1.109621	1.10986	0
2022-08-18 11:10:00	1.10969	1.109638	1.10969	0
2022-08-18 11:15:00	1.11004	1.10969	1.11004	0
2022-08-18 11:20:00	1.10951	1.109689	1.10951	0
2022-08-18 11:25:00	1.10985	1.109722	1.10985	0
2022-08-18 11:30:00	1.10985	1.109756	1.10985	0
2022-08-18 11:35:00	1.11021	1.109826	1.11021	0
2022-08-18 11:40:00	1.10986	1.109861	1.10986	0
2022-08-18 11:45:00	1.11002	1.109876	1.11002	0
2022-08-18 11:50:00	1.11003	1.109892	1.11003	0
2022-08-18 11:55:00	1.10985	1.109891	1.10985	0
2022-08-18 12:00:00	1.11004	1.109926	1.11004	0
2022-08-18 12:05:00	1.10986	1.109908	1.10986	0
2022-08-18 12:10:00	1.11021	1.109978	1.11021	0
2022-08-18 12:15:00	1.11004	1.109997	1.11004	0
2022-08-18 12:20:00	1.11022	1.110034	1.11022	0
2022-08-18 12:25:00	1.11038	1.110051	1.11038	0
2022-08-18 12:30:00	1.11003	1.110068	1.11003	0
2022-08-18 12:35:00	1.11004	1.11007	1.11004	0
2022-08-18 12:40:00	1.11021	1.110088	1.11021	0
2022-08-18 12:45:00	1.11022	1.110125	1.11022	0
2022-08-18 12:50:00	1.11039	1.11016	1.11039	0
2022-08-18 12:55:00	1.11039	1.110213	1.11039	0
2022-08-18 13:00:00	1.11022	1.110214	1.11022	0
2022-08-18 13:05:00	1.11022	1.110232	1.11022	0
2022-08-18 13:10:00	1.11039	1.110249	1.11039	0
2022-08-18 13:15:00	1.11038	1.110249	1.11038	0
2022-08-18 13:20:00	1.11055	1.110301	1.11055	0
2022-08-18 13:25:00	1.11021	1.110318	1.11021	0
2022-08-18 13:30:00	1.11039	1.110336	1.11039	0
2022-08-18 13:35:00	1.1104	1.110354	1.1104	0
2022-08-18 13:40:00	1.11057	1.110372	1.11057	0
2022-08-18 13:45:00	1.11073	1.110406	1.11073	0
2022-08-18 13:50:00	1.11056	1.11044	1.11056	0
2022-08-18 13:55:00	1.11056	1.110474	1.11056	0
2022-08-18 14:00:00	1.11057	1.110492	1.11057	0
2022-08-18 14:05:00	1.11074	1.110528	1.11074	0
2022-08-18 14:10:00	1.11038	1.110511	1.11038	0
2022-08-18 14:15:00	1.11057	1.110547	1.11057	0
2022-08-18 14:20:00	1.11074	1.110582	1.11074	0
2022-08-18 14:25:00	1.11092	1.110634	1.11092	0
2022-08-18 14:30:00	1.11074	1.110651	1.11074	0
2022-08-18 14:35:00	1.11056	1.110634	1.11056	0
2022-08-18 14:40:00	1.11092	1.11067	1.11092	0
2022-08-18 14:45:00	1.11075	1.110689	1.11075	0
2022-08-18 14:50:00	1.11091	1.110723	1.11091	0
2022-08-18 14:55:00	1.11091	1.11074	1.11091	0
2022-08-18 15:00:00	1.11092	1.110794	1.11092	0
2022-08-18 15:05:00	1.11055	1.110792	1.11055	0
2022-08-18 15:10:00	1.11108	1.110826	1.11108	0
2022-08-18 15:15:00	1.11091	1.110825	1.11091	0
2022-08-18 15:20:00	1.11109	1.11086	1.11109	0
2022-08-18 15:25:00	1.11091	1.110895	1.11091	0
2022-08-18 15:30:00	1.11109	1.110912	1.11109	0
2022-08-18 15:35:00	1.11109	1.110946	1.11109	0
2022-08-18 15:40:00	1.11127	1.110982	1.11127	0
2022-08-18 15:45:00	1.11108	1.110999	1.11108	0
2022-08-18 15:50:00	1.11091	1.110998	1.11091	0
2022-08-18 15:55:00	1.11108	1.111051	1.11108	0
2022-08-18 16:00:00	1.11108	1.111051	1.11108	0
2022-08-18 16:05:00	1.11126	1.111086	1.11126	0
2022-08-18 16:10:00	1.11127	1.111104	1.11127	0
2022-08-18 16:15:00	1.11127	1.11114	1.11127	0
2022-08-18 16:20:00	1.11127	1.111158	1.11127	0
2022-08-18 16:25:00	1.11144	1.111193	1.11144	0
2022-08-18 16:30:00	1.11127	1.111193	1.11127	0
2022-08-18 16:35:00	1.11126	1.111211	1.11126	0
2022-08-18 16:40:00	1.11092	1.111212	1.11092	0
2022-08-18 16:45:00	1.11145	1.111249	1.11145	0
2022-08-18 16:50:00	1.11144	1.111285	1.11144	0
2022-08-18 16:55:00	1.11109	1.111268	1.11109	0
2022-08-18 17:00:00	1.11144	1.111285	1.11144	0
2022-08-18 17:05:00	1.11126	1.111284	1.11126	0
2022-08-18 17:10:00	1.11143	1.1113	1.11143	0
2022-08-18 17:15:00	1.11143	1.111299	1.11143	0
2022-08-18 17:20:00	1.11142	1.111314	1.11142	0
2022-08-18 17:25:00	1.11126	1.111314	1.11126	0
2022-08-18 17:30:00	1.11161	1.111383	1.11161	0
2022-08-18 17:35:00	1.11143	1.111381	1.11143	0
2022-08-18 17:40:00	1.11161	1.111398	1.11161	0
2022-08-18 17:45:00	1.11161	1.11145	1.11161	0
2022-08-18 17:50:00	1.11161	1.111467	1.11161	0
2022-08-18 17:55:00	1.11178	1.111519	1.11178	0
2022-08-18 18:00:00	1.11144	1.11152	1.11144	0
2022-08-18 18:05:00	1.11162	1.111539	1.11162	0
2022-08-18 18:10:00	1.11144	1.111541	1.11144	0
2022-08-18 18:15:00	1.11178	1.111593	1.11178	0
2022-08-18 18:20:00	1.11162	1.111594	1.11162	0
2022-08-18 18:25:00	1.1116	1.111611	1.1116	0
2022-08-18 18:30:00	1.11161	1.111611	1.11161	0
2022-08-18 18:35:00	1.11162	1.111612	1.11162	0
2022-08-18 18:40:00	1.1118	1.111631	1.1118	0
2022-08-18 18:45:00	1.11144	1.111597	1.11144	0
2022-08-18 18:50:00	1.11161	1.111614	1.11161	0
2022-08-18 18:55:00	1.11161	1.111613	1.11161	0
2022-08-18 19:00:00	1.11144	1.111613	1.11144	0
2022-08-18 19:05:00	1.11178	1.111613	1.11178	0
2022-08-18 19:10:00	1.11178	1.111629	1.11178	0
2022-08-18 19:15:00	1.11144	1.111613	1.11144	0
2022-08-18 19:20:00	1.11197	1.111649	1.11197	0
2022-08-18 19:25:00	1.11162	1.111649	1.11162	0
2022-08-18 19:30:00	1.11162	1.111631	1.11162	0
2022-08-18 19:35:00	1.11127	1.111614	1.11127	0
2022-08-18 19:40:00	1.11162	1.111615	1.11162	0
2022-08-18 19:45:00	1.11162	1.111616	1.11162	0
2022-08-18 19:50:00	1.11144	1.111616	1.11144	0
2022-08-18 19:55:00	1.11179	1.111617	1.11179	0
2022-08-18 20:00:00	1.11162	1.111601	1.11162	0
2022-08-18 20:05:00	1.11161	1.111618	1.11161	0
2022-08-18 20:10:00	1.11161	1.111582	1.11161	0
2022-08-18 20:15:00	1.11162	1.111582	1.11162	0
2022-08-18 20:20:00	1.11162	1.111582	1.11162	0
2022-08-18 20:25:00	1.11162	1.111617	1.11162	0
2022-08-18 20:30:00	1.11162	1.111617	1.11162	0
2022-08-18 20:35:00	1.11179	1.111634	1.11179	0
2022-08-18 20:40:00	1.11162	1.111652	1.11162	0
2022-08-18 20:45:00	1.11162	1.111635	1.11162	0
2022-08-18 20:50:00	1.11145	1.111618	1.11145	0
2022-08-18 20:55:00	1.11162	1.111619	1.11162	0
2022-08-18 21:00:00	1.11145	1.111603	1.11145	0
2022-08-18 21:05:00	1.11163	1.111604	1.11163	0
2022-08-18 21:10:00	1.11198	1.11164	1.11198	0
2022-08-18 21:15:00	1.11163	1.111641	1.11163	0
2022-08-18 21:20:00	1.11179	1.111658	1.11179	0
2022-08-18 21:25:00	1.11144	1.111623	1.11144	0
2022-08-18 21:30:00	1.11161	1.111622	1.11161	0
2022-08-18 21:35:00	1.11161	1.111621	1.11161	0
2022-08-18 21:40:00	1.11127	1.111603	1.11127	0
2022-08-18 21:45:00	1.11161	1.111602	1.11161	0
2022-08-18 21:50:00	1.11178	1.111635	1.11178	0
2022-08-18 21:55:00	1.11162	1.111634	1.11162	0
2022-08-18 22:00:00	1.11162	1.111598	1.11162	0
2022-08-18 22:05:00	1.11179	1.111614	1.11179	0
2022-08-18 22:10:00	1.11144	1.111579	1.11144	0
2022-08-18 22:15:00	1.11162	1.111597	1.11162	0
2022-08-18 22:20:00	1.11144	1.11158	1.11144	0
2022-08-18 22:25:00	1.11127	1.111546	1.11127	0
2022-08-18 22:30:00	1.11162	1.111581	1.11162	0
2022-08-18 22:35:00	1.11162	1.111582	1.11162	0
2022-08-18 22:40:00	1.11144	1.111548	1.11144	0
2022-08-18 22:45:00	1.11162	1.111548	1.11162	0
2022-08-18 22:50:00	1.11162	1.111548	1.11162	0
2022-08-18 22:55:00	1.11162	1.111531	1.11162	0
2022-08-18 23:00:00	1.11144	1.111531	1.11144	0
2022-08-18 23:05:00	1.11127	1.111496	1.11127	0
2022-08-18 23:10:00	1.11144	1.111496	1.11144	0
2022-08-18 23:15:00	1.11126	1.111495	1.11126	0
2022-08-18 23:20:00	1.11161	1.111494	1.11161	0
2022-08-18 23:25:00	1.11126	1.111458	1.11126	0
2022-08-18 23:30:00	1.11161	1.111475	1.11161	0
2022-08-18 23:35:00	1.11162	1.111475	1.11162	0
2022-08-18 23:40:00	1.11161	1.111474	1.11161	0
2022-08-18 23:45:00	1.11126	1.111438	1.11126	0
2022-08-18 23:50:00	1.11143	1.111437	1.11143	0
2022-08-18 23:55:00	1.11108	1.111418	1.11108	0
2022-08-19 00:00:00	1.11126	1.1114	1.11126	0
2022-08-19 00:05:00	1.11161	1.111435	1.11161	0
2022-08-19 00:10:00	1.11144	1.111418	1.11144	0
2022-08-19 00:15:00	1.11162	1.111454	1.11162	0
2022-08-19 00:20:00	1.11145	1.111438	1.11145	0
2022-08-19 00:25:00	1.11144	1.11142	1.11144	0
2022-08-19 00:30:00	1.11126	1.111385	1.11126	0
2022-08-19 00:35:00	1.11162	1.111421	1.11162	0
2022-08-19 00:40:00	1.11144	1.111422	1.11144	0
2022-08-19 00:45:00	1.11144	1.111458	1.11144	0
2022-08-19 00:50:00	1.11178	1.11151	1.11178	0
2022-08-19 00:55:00	1.11144	1.111493	1.11144	0
2022-08-19 01:00:00	1.11143	1.111492	1.11143	0
2022-08-19 01:05:00	1.11144	1.111474	1.11144	0
2022-08-19 01:10:00	1.11126	1.111455	1.11126	0
2022-08-19 01:15:00	1.11109	1.11142	1.11109	0
2022-08-19 01:20:00	1.11143	1.111437	1.11143	0
2022-08-19 01:25:00	1.11125	1.1114	1.11125	0
2022-08-19 01:30:00	1.11125	1.111381	1.11125	0
2022-08-19 01:35:00	1.11161	1.111398	1.11161	0
2022-08-19 01:40:00	1.11126	1.111346	1.11126	0
2022-08-19 01:45:00	1.11126	1.111328	1.11126	0
2022-08-19 01:50:00	1.11127	1.111312	1.11127	0
2022-08-19 01:55:00	1.11145	1.111313	1.11145	0
2022-08-19 02:00:00	1.11126	1.111313	1.11126	0
2022-08-19 02:05:00	1.11144	1.111348	1.11144	0
2022-08-19 02:10:00	1.11127	1.111332	1.11127	0
2022-08-19 02:15:00	1.11127	1.111334	1.11127	0
2022-08-19 02:20:00	1.1111	1.111319	1.1111	0
2022-08-19 02:25:00	1.11108	1.111266	1.11108	0
2022-08-19 02:30:00	1.11162	1.111302	1.11162	0
2022-08-19 02:35:00	1.11127	1.111303	1.11127	0
2022-08-19 02:40:00	1.11126	1.111302	1.11126	0
2022-08-19 02:45:00	1.11126	1.111283	1.11126	0
2022-08-19 02:50:00	1.11126	1.111283	1.11126	0
2022-08-19 02:55:00	1.11125	1.111264	1.11125	0
2022-08-19 03:00:00	1.11125	1.111262	1.11125	0
2022-08-19 03:05:00	1.11108	1.111243	1.11108	0
2022-08-19 03:10:00	1.11108	1.111241	1.11108	0
2022-08-19 03:15:00	1.11161	1.111294	1.11161	0
2022-08-19 03:20:00	1.11144	1.111276	1.11144	0
2022-08-19 03:25:00	1.11127	1.111276	1.11127	0
2022-08-19 03:30:00	1.11092	1.111242	1.11092	0
2022-08-19 03:35:00	1.11126	1.111242	1.11126	0
2022-08-19 03:40:00	1.11126	1.111242	1.11126	0
2022-08-19 03:45:00	1.11126	1.111243	1.11126	0
2022-08-19 03:50:00	1.11144	1.111262	1.11144	0
2022-08-19 03:55:00	1.11127	1.111281	1.11127	0
2022-08-19 04:00:00	1.11126	1.111299	1.11126	0
2022-08-19 04:05:00	1.11126	1.111264	1.11126	0
2022-08-19 04:10:00	1.11108	1.111228	1.11108	0
2022-08-19 04:15:00	1.11126	1.111227	1.11126	0
2022-08-19 04:20:00	1.11126	1.111261	1.11126	0
2022-08-19 04:25:00	1.11143	1.111278	1.11143	0
2022-08-19 04:30:00	1.11125	1.111277	1.11125	0
2022-08-19 04:35:00	1.11126	1.111277	1.11126	0
2022-08-19 04:40:00	1.11126	1.111259	1.11126	0
2022-08-19 04:45:00	1.11108	1.11124	1.11108	0
2022-08-19 04:50:00	1.11125	1.111239	1.11125	0
2022-08-19 04:55:00	1.11091	1.111204	1.11091	0
2022-08-19 05:00:00	1.11109	1.111205	1.11109	0
2022-08-19 05:05:00	1.11109	1.111188	1.11109	0
2022-08-19 05:10:00	1.11127	1.111189	1.11127	0
2022-08-19 05:15:00	1.11092	1.111138	1.11092	0
2022-08-19 05:20:00	1.11145	1.111158	1.11145	0
2022-08-19 05:25:00	1.11127	1.111159	1.11127	0
2022-08-19 05:30:00	1.11092	1.111125	1.11092	0
2022-08-19 05:35:00	1.11092	1.111109	1.11092	0
2022-08-19 05:40:00	1.11109	1.111093	1.11109	0
2022-08-19 05:45:00	1.11091	1.111093	1.11091	0
2022-08-19 05:50:00	1.11108	1.111092	1.11108	0
2022-08-19 05:55:00	1.11108	1.111091	1.11108	0
2022-08-19 06:00:00	1.11091	1.111055	1.11091	0
2022-08-19 06:05:00	1.11108	1.111071	1.11108	0
2022-08-19 06:10:00	1.11109	1.111035	1.11109	0
2022-08-19 06:15:00	1.11109	1.111017	1.11109	0
2022-08-19 06:20:00	1.11091	1.111016	1.11091	0
2022-08-19 06:25:00	1.11144	1.111068	1.11144	0
2022-08-19 06:30:00	1.11161	1.11112	1.11161	0
2022-08-19 06:35:00	1.11144	1.111173	1.11144	0
2022-08-19 06:40:00	1.11144	1.111209	1.11144	0
2022-08-19 06:45:00	1.11161	1.111262	1.11161	0
2022-08-19 06:50:00	1.11142	1.111313	1.11142	0
2022-08-19 06:55:00	1.11124	1.111329	1.11124	0
2022-08-19 07:00:00	1.11143	1.111363	1.11143	0
2022-08-19 07:05:00	1.11143	1.111397	1.11143	0
2022-08-19 07:10:00	1.11126	1.111432	1.11126	0
2022-08-19 07:15:00	1.11144	1.111432	1.11144	0
2022-08-19 07:20:00	1.11127	1.111398	1.11127	0
2022-08-19 07:25:00	1.11109	1.111363	1.11109	0
2022-08-19 07:30:00	1.11109	1.111328	1.11109	0
2022-08-19 07:35:00	1.11108	1.111275	1.11108	0
2022-08-19 07:40:00	1.11127	1.11126	1.11127	0
2022-08-19 07:45:00	1.11092	1.111228	1.11092	0
2022-08-19 07:50:00	1.11127	1.111212	1.11127	0
2022-08-19 07:55:00	1.1111	1.111179	1.1111	0
2022-08-19 08:00:00	1.11092	1.111145	1.11092	0
2022-08-19 08:05:00	1.1111	1.111111	1.1111	0
2022-08-19 08:10:00	1.11109	1.111093	1.11109	0
2022-08-19 08:15:00	1.11092	1.111076	1.11092	0
2022-08-19 08:20:00	1.11092	1.111059	1.11092	0
2022-08-19 08:25:00	1.11127	1.111078	1.11127	0
2022-08-19 08:30:00	1.11057	1.111008	1.11057	0
2022-08-19 08:35:00	1.1109	1.111006	1.1109	0
2022-08-19 08:40:00	1.11056	1.110935	1.11056	0
2022-08-19 08:45:00	1.11057	1.110882	1.11057	0
2022-08-19 08:50:00	1.11056	1.110846	1.11056	0
2022-08-19 08:55:00	1.11057	1.110793	1.11057	0
2022-08-19 09:00:00	1.11075	1.110759	1.11075	0
2022-08-19 09:05:00	1.11057	1.110724	1.11057	0
2022-08-19 09:10:00	1.11057	1.110689	1.11057	0
2022-08-19 09:15:00	1.11057	1.110619	1.11057	0
2022-08-19 09:20:00	1.11039	1.110601	1.11039	0
2022-08-19 09:25:00	1.10987	1.110498	1.10987	0
2022-08-19 09:30:00	1.11057	1.110499	1.11057	0
2022-08-19 09:35:00	1.11057	1.110499	1.11057	0
2022-08-19 09:40:00	1.1104	1.110483	1.1104	0
2022-08-19 09:45:00	1.11057	1.110483	1.11057	0
2022-08-19 09:50:00	1.1104	1.110448	1.1104	0
2022-08-19 09:55:00	1.11023	1.110414	1.11023	0
2022-08-19 10:00:00	1.11023	1.11038	1.11023	0
2022-08-19 10:05:00	1.1104	1.110363	1.1104	0
2022-08-19 10:10:00	1.1104	1.110364	1.1104	0
2022-08-19 10:15:00	1.11058	1.110435	1.11058	0
2022-08-19 10:20:00	1.11058	1.110436	1.11058	0
2022-08-19 10:25:00	1.11058	1.110437	1.11058	0
2022-08-19 10:30:00	1.1104	1.110437	1.1104	0
2022-08-19 10:35:00	1.11058	1.110438	1.11058	0
2022-08-19 10:40:00	1.11039	1.110437	1.11039	0
2022-08-19 10:45:00	1.11021	1.110435	1.11021	0
2022-08-19 10:50:00	1.11038	1.11045	1.11038	0
2022-08-19 10:55:00	1.11038	1.110448	1.11038	0
2022-08-19 11:00:00	1.11039	1.110447	1.11039	0
2022-08-19 11:05:00	1.11057	1.110446	1.11057	0
2022-08-19 11:10:00	1.11022	1.11041	1.11022	0
2022-08-19 11:15:00	1.11022	1.110374	1.11022	0
2022-08-19 11:20:00	1.11039	1.110373	1.11039	0
2022-08-19 11:25:00	1.11056	1.110371	1.11056	0
2022-08-19 11:30:00	1.11039	1.110371	1.11039	0
2022-08-19 11:35:00	1.11005	1.110355	1.11005	0
2022-08-19 11:40:00	1.11057	1.110374	1.11057	0
2022-08-19 11:45:00	1.11056	1.110392	1.11056	0
2022-08-19 11:50:00	1.11039	1.110392	1.11039	0
2022-08-19 11:55:00	1.11075	1.11041	1.11075	0
2022-08-19 12:00:00	1.11039	1.110427	1.11039	0
2022-08-19 12:05:00	1.11055	1.11046	1.11055	0
2022-08-19 12:10:00	1.11056	1.110477	1.11056	0
2022-08-19 12:15:00	1.11022	1.110443	1.11022	0
2022-08-19 12:20:00	1.11022	1.110426	1.11022	0
2022-08-19 12:25:00	1.11039	1.11046	1.11039	0
2022-08-19 12:30:00	1.11039	1.110442	1.11039	0
2022-08-19 12:35:00	1.11039	1.110425	1.11039	0
2022-08-19 12:40:00	1.11038	1.110424	1.11038	0
2022-08-19 12:45:00	1.11057	1.110406	1.11057	0
2022-08-19 12:50:00	1.11039	1.110406	1.11039	0
2022-08-19 12:55:00	1.11074	1.110425	1.11074	0
2022-08-19 13:00:00	1.11021	1.11039	1.11021	0
2022-08-19 13:05:00	1.11056	1.110424	1.11056	0
2022-08-19 13:10:00	1.11056	1.110458	1.11056	0
2022-08-19 13:15:00	1.11074	1.110493	1.11074	0
2022-08-19 13:20:00	1.11056	1.11051	1.11056	0
2022-08-19 13:25:00	1.11056	1.110527	1.11056	0
2022-08-19 13:30:00	1.11038	1.110527	1.11038	0
2022-08-19 13:35:00	1.11055	1.110525	1.11055	0
2022-08-19 13:40:00	1.11109	1.110595	1.11109	0
2022-08-19 13:45:00	1.11057	1.110578	1.11057	0
2022-08-19 13:50:00	1.11092	1.110649	1.11092	0
2022-08-19 13:55:00	1.11022	1.110615	1.11022	0
2022-08-19 14:00:00	1.11092	1.110651	1.11092	0
2022-08-19 14:05:00	1.11092	1.110669	1.11092	0
2022-08-19 14:10:00	1.11056	1.110669	1.11056	0
2022-08-19 14:15:00	1.11109	1.110722	1.11109	0
2022-08-19 14:20:00	1.11075	1.110759	1.11075	0
2022-08-19 14:25:00	1.11092	1.110796	1.11092	0
2022-08-19 14:30:00	1.11074	1.110761	1.11074	0
2022-08-19 14:35:00	1.11092	1.110796	1.11092	0
2022-08-19 14:40:00	1.11109	1.110813	1.11109	0
2022-08-19 14:45:00	1.11091	1.110882	1.11091	0
2022-08-19 14:50:00	1.11091	1.110881	1.11091	0
2022-08-19 14:55:00	1.1109	1.110879	1.1109	0
2022-08-19 15:00:00	1.11107	1.11093	1.11107	0
2022-08-19 15:05:00	1.11089	1.11091	1.11089	0
2022-08-19 15:10:00	1.11071	1.110906	1.11071	0
2022-08-19 15:15:00	1.11089	1.110903	1.11089	0
2022-08-19 15:20:00	1.11107	1.110936	1.11107	0
2022-08-19 15:25:00	1.11107	1.110951	1.11107	0
2022-08-19 15:30:00	1.11125	1.110967	1.11125	0
2022-08-19 15:35:00	1.11124	1.111	1.11124	0
2022-08-19 15:40:00	1.11056	1.110965	1.11056	0
2022-08-19 15:45:00	1.11108	1.110983	1.11108	0
2022-08-19 15:50:00	1.11125	1.111001	1.11125	0
2022-08-19 15:55:00	1.11126	1.111038	1.11126	0
2022-08-19 16:00:00	1.11126	1.111093	1.11126	0
2022-08-19 16:05:00	1.11091	1.111095	1.11091	0
2022-08-19 16:10:00	1.11144	1.111132	1.11144	0
2022-08-19 16:15:00	1.11109	1.111134	1.11109	0
2022-08-19 16:20:00	1.11127	1.111136	1.11127	0
2022-08-19 16:25:00	1.11109	1.111121	1.11109	0
2022-08-19 16:30:00	1.11126	1.111191	1.11126	0
2022-08-19 16:35:00	1.11125	1.111208	1.11125	0
2022-08-19 16:40:00	1.11126	1.111209	1.11126	0
2022-08-19 16:45:00	1.11127	1.11121	1.11127	0
2022-08-19 16:50:00	1.11126	1.11121	1.11126	0
2022-08-19 16:55:00	1.11109	1.111228	1.11109	0
2022-08-19 17:00:00	1.11126	1.11121	1.11126	0
2022-08-19 17:05:00	1.11126	1.111227	1.11126	0
2022-08-19 17:10:00	1.11125	1.111225	1.11125	0
2022-08-19 17:15:00	1.11125	1.111241	1.11125	0
2022-08-19 17:20:00	1.11126	1.111241	1.11126	0
2022-08-19 17:25:00	1.11109	1.111225	1.11109	0
2022-08-19 17:30:00	1.11109	1.111208	1.11109	0
2022-08-19 17:35:00	1.11127	1.111208	1.11127	0
2022-08-19 17:40:00	1.11109	1.111191	1.11109	0
2022-08-19 17:45:00	1.11126	1.111208	1.11126	0
2022-08-19 17:50:00	1.11108	1.11119	1.11108	0
2022-08-19 17:55:00	1.11109	1.111173	1.11109	0
2022-08-19 18:00:00	1.11109	1.111157	1.11109	0
2022-08-19 18:05:00	1.11109	1.111141	1.11109	0
2022-08-19 18:10:00	1.11091	1.111106	1.11091	0
2022-08-19 18:15:00	1.11126	1.111123	1.11126	0
2022-08-19 18:20:00	1.11091	1.111105	1.11091	0
2022-08-19 18:25:00	1.11091	1.111069	1.11091	0
2022-08-19 18:30:00	1.11108	1.111068	1.11108	0
2022-08-19 18:35:00	1.11125	1.111067	1.11125	0
2022-08-19 18:40:00	1.11073	1.111032	1.11073	0
2022-08-19 18:45:00	1.11125	1.111048	1.11125	0
2022-08-19 18:50:00	1.11125	1.111064	1.11125	0
2022-08-19 18:55:00	1.11108	1.111063	1.11108	0
2022-08-19 19:00:00	1.1109	1.111062	1.1109	0
2022-08-19 19:05:00	1.11108	1.111044	1.11108	0
2022-08-19 19:10:00	1.1109	1.111043	1.1109	0
2022-08-19 19:15:00	1.1109	1.111042	1.1109	0
2022-08-19 19:20:00	1.1109	1.111024	1.1109	0
2022-08-19 19:25:00	1.11109	1.111008	1.11109	0
2022-08-19 19:30:00	1.11091	1.111026	1.11091	0
2022-08-19 19:35:00	1.11092	1.110993	1.11092	0
2022-08-19 19:40:00	1.11091	1.110959	1.11091	0
2022-08-19 19:45:00	1.11109	1.11096	1.11109	0
2022-08-19 19:50:00	1.11126	1.110996	1.11126	0
2022-08-19 19:55:00	1.11092	1.11098	1.11092	0
2022-08-19 20:00:00	1.11091	1.110981	1.11091	0
2022-08-19 20:05:00	1.11108	1.110999	1.11108	0
2022-08-19 20:10:00	1.11126	1.111035	1.11126	0
2022-08-19 20:15:00	1.11073	1.110999	1.11073	0
2022-08-19 20:20:00	1.11091	1.110999	1.11091	0
2022-08-19 20:25:00	1.11108	1.111015	1.11108	0
2022-08-19 20:30:00	1.11107	1.111031	1.11107	0
2022-08-19 20:35:00	1.11054	1.110976	1.11054	0
2022-08-19 20:40:00	1.11106	1.110956	1.11106	0
2022-08-19 20:45:00	1.11124	1.110988	1.11124	0
2022-08-19 20:50:00	1.1109	1.110987	1.1109	0
2022-08-19 20:55:00	1.11073	1.110952	1.11073	0
2022-08-19 21:00:00	1.11074	1.1109	1.11074	0
2022-08-19 21:05:00	1.11091	1.110918	1.11091	0
2022-08-19 21:10:00	1.11092	1.110919	1.11092	0
2022-08-19 21:15:00	1.11092	1.110903	1.11092	0
2022-08-19 21:20:00	1.11092	1.110888	1.11092	0
2022-08-19 21:25:00	1.11092	1.110926	1.11092	0
2022-08-19 21:30:00	1.11126	1.110946	1.11126	0
2022-08-19 21:35:00	1.11108	1.11093	1.11108	0
2022-08-19 21:40:00	1.1109	1.11093	1.1109	0
2022-08-19 21:45:00	1.11072	1.110929	1.11072	0
2022-08-19 21:50:00	1.1109	1.110945	1.1109	0
2022-08-19 21:55:00	1.1109	1.110944	1.1109	0
2022-08-19 22:00:00	1.1109	1.110942	1.1109	0
2022-08-19 22:05:00	1.1109	1.11094	1.1109	0
2022-08-19 22:10:00	1.11091	1.110939	1.11091	0
2022-08-19 22:15:00	1.11091	1.110938	1.11091	0
2022-08-19 22:20:00	1.11092	1.110904	1.11092	0
2022-08-19 22:25:00	1.11109	1.110905	1.11109	0
2022-08-19 22:30:00	1.11091	1.110906	1.11091	0
2022-08-19 22:35:00	1.11091	1.110925	1.11091	0
2022-08-19 22:40:00	1.11074	1.110909	1.11074	0
2022-08-19 22:45:00	1.11109	1.110928	1.11109	0
2022-08-19 22:50:00	1.11109	1.110947	1.11109	0
2022-08-19 22:55:00	1.11073	1.11093	1.11073	0
2022-08-19 23:00:00	1.11074	1.110913	1.11074	0
2022-08-19 23:05:00	1.11074	1.110896	1.11074	0
2022-08-19 23:10:00	1.11074	1.110878	1.11074	0
2022-08-19 23:15:00	1.11092	1.110861	1.11092	0
2022-08-19 23:20:00	1.11074	1.110844	1.11074	0
2022-08-19 23:25:00	1.11057	1.11081	1.11057	0
2022-08-19 23:30:00	1.11092	1.110828	1.11092	0
2022-08-19 23:35:00	1.11075	1.110794	1.11075	0
2022-08-19 23:40:00	1.11057	1.110742	1.11057	0
2022-08-19 23:45:00	1.11057	1.110726	1.11057	0
2022-08-19 23:50:00	1.11057	1.110709	1.11057	0
2022-08-19 23:55:00	1.11056	1.110691	1.11056	0
2022-08-20 00:00:00	1.11056	1.110673	1.11056	0
2022-08-20 00:05:00	1.11092	1.110673	1.11092	0
2022-08-20 00:10:00	1.11074	1.110673	1.11074	0
2022-08-20 00:15:00	1.11057	1.110673	1.11057	0
2022-08-20 00:20:00	1.11057	1.110638	1.11057	0
2022-08-20 00:25:00	1.11074	1.110637	1.11074	0
2022-08-20 00:30:00	1.11057	1.110637	1.11057	0
2022-08-20 00:35:00	1.11022	1.110602	1.11022	0
2022-08-20 00:40:00	1.1104	1.110585	1.1104	0
2022-08-20 00:45:00	1.11057	1.110586	1.11057	0
2022-08-20 00:50:00	1.11056	1.110586	1.11056	0
2022-08-20 00:55:00	1.11056	1.11055	1.11056	0
2022-08-20 01:00:00	1.11057	1.110533	1.11057	0
2022-08-20 01:05:00	1.11057	1.110533	1.11057	0
2022-08-20 01:10:00	1.11057	1.110533	1.11057	0
2022-08-20 01:15:00	1.11057	1.110516	1.11057	0
2022-08-20 01:20:00	1.11057	1.110516	1.11057	0
2022-08-20 01:25:00	1.1104	1.110534	1.1104	0
2022-08-20 01:30:00	1.11074	1.110568	1.11074	0
2022-08-20 01:35:00	1.11056	1.110567	1.11056	0
2022-08-20 01:40:00	1.11055	1.110566	1.11055	0
2022-08-20 01:45:00	1.11038	1.110548	1.11038	0
2022-08-20 01:50:00	1.11039	1.11053	1.11039	0
2022-08-20 01:55:00	1.11021	1.110494	1.11021	0
2022-08-20 02:00:00	1.11055	1.110492	1.11055	0
2022-08-20 02:05:00	1.11073	1.110508	1.11073	0
2022-08-20 02:10:00	1.11073	1.110524	1.11073	0
2022-08-20 02:15:00	1.11074	1.110558	1.11074	0
2022-08-20 02:20:00	1.11057	1.110541	1.11057	0
2022-08-20 02:25:00	1.11092	1.110577	1.11092	0
2022-08-20 02:30:00	1.11022	1.110544	1.11022	0
2022-08-20 02:35:00	1.11056	1.110562	1.11056	0
2022-08-20 02:40:00	1.11073	1.110596	1.11073	0
2022-08-20 02:45:00	1.11055	1.11063	1.11055	0
2022-08-20 02:50:00	1.11056	1.110631	1.11056	0
2022-08-20 02:55:00	1.11074	1.110632	1.11074	0
2022-08-20 03:00:00	1.1109	1.110649	1.1109	0
2022-08-20 03:05:00	1.11108	1.110683	1.11108	0
2022-08-20 03:10:00	1.11091	1.110717	1.11091	0
2022-08-20 03:15:00	1.11074	1.110699	1.11074	0
2022-08-20 03:20:00	1.11074	1.110751	1.11074	0
2022-08-20 03:25:00	1.11091	1.110786	1.11091	0
2022-08-20 03:30:00	1.11092	1.110805	1.11092	0
2022-08-20 03:35:00	1.11091	1.110841	1.11091	0
2022-08-20 03:40:00	1.11092	1.110877	1.11092	0
2022-08-20 03:45:00	1.11057	1.11086	1.11057	0
2022-08-20 03:50:00	1.11073	1.110843	1.11073	0
2022-08-20 03:55:00	1.11109	1.110844	1.11109	0
2022-08-20 04:00:00	1.11092	1.110845	1.11092	0
2022-08-20 04:05:00	1.11075	1.110846	1.11075	0
2022-08-20 04:10:00	1.11057	1.110829	1.11057	0
2022-08-20 04:15:00	1.11074	1.110812	1.11074	0
2022-08-20 04:20:00	1.11074	1.110794	1.11074	0
2022-08-20 04:25:00	1.11073	1.110776	1.11073	0
2022-08-20 04:30:00	1.11074	1.110758	1.11074	0
2022-08-20 04:35:00	1.11074	1.110775	1.11074	0
2022-08-20 04:40:00	1.11091	1.110793	1.11091	0
2022-08-20 04:45:00	1.11074	1.110758	1.11074	0
2022-08-20 04:50:00	1.11091	1.110757	1.11091	0
2022-08-20 04:55:00	1.11073	1.110755	1.11073	0
2022-08-20 05:00:00	1.11107	1.110805	1.11107	0
2022-08-20 05:05:00	1.11072	1.110803	1.11072	0
2022-08-20 05:10:00	1.11073	1.110802	1.11073	0
2022-08-20 05:15:00	1.11091	1.11082	1.11091	0
2022-08-20 05:20:00	1.11073	1.110819	1.11073	0
2022-08-20 05:25:00	1.11074	1.110819	1.11074	0
2022-08-20 05:30:00	1.11057	1.110785	1.11057	0
2022-08-20 05:35:00	1.11057	1.110768	1.11057	0
2022-08-20 05:40:00	1.11057	1.110734	1.11057	0
2022-08-20 05:45:00	1.11057	1.110718	1.11057	0
2022-08-20 05:50:00	1.11058	1.110669	1.11058	0
2022-08-20 05:55:00	1.11056	1.110653	1.11056	0
2022-08-20 06:00:00	1.11074	1.110654	1.11074	0
2022-08-20 06:05:00	1.11057	1.11062	1.11057	0
2022-08-20 06:10:00	1.11057	1.110604	1.11057	0
2022-08-20 06:15:00	1.11091	1.110621	1.11091	0
2022-08-20 06:20:00	1.11037	1.110601	1.11037	0
2022-08-20 06:25:00	1.11038	1.110582	1.11038	0
2022-08-20 06:30:00	1.11074	1.110599	1.11074	0
2022-08-20 06:35:00	1.11039	1.110581	1.11039	0
2022-08-20 06:40:00	1.11022	1.110545	1.11022	0
2022-08-20 06:45:00	1.11056	1.110545	1.11056	0
2022-08-20 06:50:00	1.11056	1.110527	1.11056	0
2022-08-20 06:55:00	1.11056	1.110526	1.11056	0
2022-08-20 07:00:00	1.11055	1.110524	1.11055	0
2022-08-20 07:05:00	1.11073	1.110506	1.11073	0
2022-08-20 07:10:00	1.11057	1.110526	1.11057	0
2022-08-20 07:15:00	1.11056	1.110544	1.11056	0
2022-08-20 07:20:00	1.11022	1.110492	1.11022	0
2022-08-20 07:25:00	1.11057	1.11051	1.11057	0
2022-08-20 07:30:00	1.11057	1.110545	1.11057	0
2022-08-20 07:35:00	1.11022	1.110511	1.11022	0
2022-08-20 07:40:00	1.11021	1.110476	1.11021	0
2022-08-20 07:45:00	1.11056	1.110476	1.11056	0
2022-08-20 07:50:00	1.11057	1.110478	1.11057	0
2022-08-20 07:55:00	1.11022	1.110427	1.11022	0
2022-08-20 08:00:00	1.11056	1.110426	1.11056	0
2022-08-20 08:05:00	1.11056	1.110426	1.11056	0
2022-08-20 08:10:00	1.11038	1.110442	1.11038	0
2022-08-20 08:15:00	1.1102	1.110405	1.1102	0
2022-08-20 08:20:00	1.11038	1.110386	1.11038	0
2022-08-20 08:25:00	1.1102	1.110384	1.1102	0
2022-08-20 08:30:00	1.11003	1.110366	1.11003	0
2022-08-20 08:35:00	1.11021	1.110331	1.11021	0
2022-08-20 08:40:00	1.11022	1.110296	1.11022	0
2022-08-20 08:45:00	1.11021	1.110295	1.11021	0
2022-08-20 08:50:00	1.11022	1.110261	1.11022	0
2022-08-20 08:55:00	1.11039	1.110244	1.11039	0
2022-08-20 09:00:00	1.11021	1.110227	1.11021	0
2022-08-20 09:05:00	1.11004	1.110211	1.11004	0
2022-08-20 09:10:00	1.1104	1.110213	1.1104	0
2022-08-20 09:15:00	1.11022	1.110215	1.11022	0
2022-08-20 09:20:00	1.11022	1.110234	1.11022	0
2022-08-20 09:25:00	1.1104	1.110253	1.1104	0
2022-08-20 09:30:00	1.1104	1.110271	1.1104	0
2022-08-20 09:35:00	1.11022	1.110272	1.11022	0
2022-08-20 09:40:00	1.11022	1.110272	1.11022	0
2022-08-20 09:45:00	1.11021	1.110254	1.11021	0
2022-08-20 09:50:00	1.11039	1.110272	1.11039	0
2022-08-20 09:55:00	1.10987	1.110255	1.10987	0
2022-08-20 10:00:00	1.11004	1.110219	1.11004	0
2022-08-20 10:05:00	1.11022	1.110219	1.11022	0
2022-08-20 10:10:00	1.11022	1.110219	1.11022	0
2022-08-20 10:15:00	1.11022	1.110201	1.11022	0
2022-08-20 10:20:00	1.11004	1.110165	1.11004	0
2022-08-20 10:25:00	1.11022	1.110165	1.11022	0
2022-08-20 10:30:00	1.11021	1.110164	1.11021	0
2022-08-20 10:35:00	1.11022	1.110165	1.11022	0
2022-08-20 10:40:00	1.11004	1.11013	1.11004	0
2022-08-20 10:45:00	1.11022	1.110165	1.11022	0
2022-08-20 10:50:00	1.1104	1.110201	1.1104	0
2022-08-20 10:55:00	1.11022	1.110201	1.11022	0
2022-08-20 11:00:00	1.11005	1.110184	1.11005	0
2022-08-20 11:05:00	1.11005	1.110167	1.11005	0
2022-08-20 11:10:00	1.11004	1.110167	1.11004	0
2022-08-20 11:15:00	1.11038	1.110183	1.11038	0
2022-08-20 11:20:00	1.11021	1.110183	1.11021	0
2022-08-20 11:25:00	1.11004	1.110165	1.11004	0
2022-08-20 11:30:00	1.11004	1.110165	1.11004	0
2022-08-20 11:35:00	1.11021	1.110164	1.11021	0
2022-08-20 11:40:00	1.11003	1.110127	1.11003	0
2022-08-20 11:45:00	1.11022	1.110127	1.11022	0
2022-08-20 11:50:00	1.11021	1.110143	1.11021	0
2022-08-20 11:55:00	1.11021	1.110159	1.11021	0
2022-08-20 12:00:00	1.11021	1.110176	1.11021	0
2022-08-20 12:05:00	1.11021	1.110159	1.11021	0
2022-08-20 12:10:00	1.11021	1.110159	1.11021	0
2022-08-20 12:15:00	1.11021	1.110176	1.11021	0
2022-08-20 12:20:00	1.11039	1.110211	1.11039	0
2022-08-20 12:25:00	1.11039	1.110229	1.11039	0
2022-08-20 12:30:00	1.11039	1.110265	1.11039	0
2022-08-20 12:35:00	1.11057	1.1103	1.11057	0
2022-08-20 12:40:00	1.11022	1.110301	1.11022	0
2022-08-20 12:45:00	1.11003	1.110283	1.11003	0
2022-08-20 12:50:00	1.11002	1.110264	1.11002	0
2022-08-20 12:55:00	1.11021	1.110264	1.11021	0
2022-08-20 13:00:00	1.11003	1.110246	1.11003	0
2022-08-20 13:05:00	1.1102	1.110245	1.1102	0
2022-08-20 13:10:00	1.11038	1.110244	1.11038	0
2022-08-20 13:15:00	1.11021	1.110226	1.11021	0
2022-08-20 13:20:00	1.11021	1.110208	1.11021	0
2022-08-20 13:25:00	1.11039	1.11019	1.11039	0
2022-08-20 13:30:00	1.11021	1.110189	1.11021	0
2022-08-20 13:35:00	1.11038	1.110224	1.11038	0
2022-08-20 13:40:00	1.11021	1.110243	1.11021	0
2022-08-20 13:45:00	1.11039	1.110261	1.11039	0
2022-08-20 13:50:00	1.11021	1.110279	1.11021	0
2022-08-20 13:55:00	1.11021	1.11028	1.11021	0
2022-08-20 14:00:00	1.11003	1.110245	1.11003	0
2022-08-20 14:05:00	1.11004	1.110228	1.11004	0
2022-08-20 14:10:00	1.11004	1.110211	1.11004	0
2022-08-20 14:15:00	1.10986	1.110158	1.10986	0
2022-08-20 14:20:00	1.11021	1.110158	1.11021	0
2022-08-20 14:25:00	1.11021	1.110141	1.11021	0
2022-08-20 14:30:00	1.11057	1.110177	1.11057	0
2022-08-20 14:35:00	1.11022	1.11016	1.11022	0
2022-08-20 14:40:00	1.1104	1.110179	1.1104	0
2022-08-20 14:45:00	1.11022	1.11018	1.11022	0
2022-08-20 14:50:00	1.11021	1.110198	1.11021	0
2022-08-20 14:55:00	1.11021	1.110215	1.11021	0
2022-08-20 15:00:00	1.10986	1.110197	1.10986	0
2022-08-20 15:05:00	1.11004	1.110215	1.11004	0
2022-08-20 15:10:00	1.11022	1.110216	1.11022	0
2022-08-20 15:15:00	1.11021	1.110216	1.11021	0
2022-08-20 15:20:00	1.11004	1.110163	1.11004	0
2022-08-20 15:25:00	1.11021	1.110162	1.11021	0
2022-08-20 15:30:00	1.1102	1.110142	1.1102	0
2022-08-20 15:35:00	1.11038	1.110158	1.11038	0
2022-08-20 15:40:00	1.11021	1.110158	1.11021	0
2022-08-20 15:45:00	1.11021	1.110158	1.11021	0
2022-08-20 15:50:00	1.11022	1.110194	1.11022	0
2022-08-20 15:55:00	1.11004	1.110194	1.11004	0
2022-08-20 16:00:00	1.11039	1.110211	1.11039	0
2022-08-20 16:05:00	1.11005	1.110195	1.11005	0
2022-08-20 16:10:00	1.11022	1.110213	1.11022	0
2022-08-20 16:15:00	1.11005	1.110197	1.11005	0
2022-08-20 16:20:00	1.11005	1.110182	1.11005	0
2022-08-20 16:25:00	1.11005	1.110149	1.11005	0
2022-08-20 16:30:00	1.10987	1.110115	1.10987	0
2022-08-20 16:35:00	1.10986	1.11008	1.10986	0
2022-08-20 16:40:00	1.11004	1.110062	1.11004	0
2022-08-20 16:45:00	1.10987	1.110045	1.10987	0
2022-08-20 16:50:00	1.11004	1.11001	1.11004	0
2022-08-20 16:55:00	1.10987	1.109992	1.10987	0
2022-08-20 17:00:00	1.11022	1.109992	1.11022	0
2022-08-20 17:05:00	1.11057	1.110044	1.11057	0
2022-08-20 17:10:00	1.11005	1.110044	1.11005	0
2022-08-20 17:15:00	1.10988	1.110027	1.10988	0
2022-08-20 17:20:00	1.10987	1.110027	1.10987	0
2022-08-20 17:25:00	1.11005	1.110046	1.11005	0
2022-08-20 17:30:00	1.11022	1.110064	1.11022	0
2022-08-20 17:35:00	1.11022	1.110099	1.11022	0
2022-08-20 17:40:00	1.11003	1.110098	1.11003	0
2022-08-20 17:45:00	1.10986	1.110097	1.10986	0
2022-08-20 17:50:00	1.1102	1.110095	1.1102	0
2022-08-20 17:55:00	1.11003	1.110041	1.11003	0
2022-08-20 18:00:00	1.10986	1.110022	1.10986	0
2022-08-20 18:05:00	1.10986	1.11002	1.10986	0
2022-08-20 18:10:00	1.10987	1.11002	1.10987	0
2022-08-20 18:15:00	1.11004	1.110019	1.11004	0
2022-08-20 18:20:00	1.11003	1.11	1.11003	0
2022-08-20 18:25:00	1.10987	1.109965	1.10987	0
2022-08-20 18:30:00	1.10987	1.109949	1.10987	0
2022-08-20 18:35:00	1.10987	1.10995	1.10987	0
2022-08-20 18:40:00	1.11004	1.109934	1.11004	0
2022-08-20 18:45:00	1.10969	1.1099	1.10969	0
2022-08-20 18:50:00	1.10986	1.1099	1.10986	0
2022-08-20 18:55:00	1.11004	1.109918	1.11004	0
2022-08-20 19:00:00	1.11022	1.109953	1.11022	0
2022-08-20 19:05:00	1.10987	1.109936	1.10987	0
2022-08-20 19:10:00	1.10987	1.10992	1.10987	0
2022-08-20 19:15:00	1.11005	1.109938	1.11005	0
2022-08-20 19:20:00	1.10988	1.109939	1.10988	0
2022-08-20 19:25:00	1.10988	1.10994	1.10988	0
2022-08-20 19:30:00	1.10969	1.109905	1.10969	0
2022-08-20 19:35:00	1.11022	1.109958	1.11022	0
2022-08-20 19:40:00	1.10969	1.109941	1.10969	0
2022-08-20 19:45:00	1.10969	1.109906	1.10969	0
2022-08-20 19:50:00	1.11004	1.109888	1.11004	0
2022-08-20 19:55:00	1.10987	1.109888	1.10987	0
2022-08-20 20:00:00	1.1097	1.109871	1.1097	0
2022-08-20 20:05:00	1.11022	1.109888	1.11022	0
2022-08-20 20:10:00	1.11005	1.109905	1.11005	0
2022-08-20 20:15:00	1.10969	1.109886	1.10969	0
2022-08-20 20:20:00	1.11005	1.109922	1.11005	0
2022-08-20 20:25:00	1.1097	1.10987	1.1097	0
2022-08-20 20:30:00	1.10987	1.109888	1.10987	0
2022-08-20 20:35:00	1.10987	1.109906	1.10987	0
2022-08-20 20:40:00	1.10951	1.109853	1.10951	0
2022-08-20 20:45:00	1.10952	1.109818	1.10952	0
2022-08-20 20:50:00	1.1097	1.109818	1.1097	0
2022-08-20 20:55:00	1.10986	1.109782	1.10986	0
2022-08-20 21:00:00	1.10986	1.109763	1.10986	0
2022-08-20 21:05:00	1.10987	1.109781	1.10987	0
2022-08-20 21:10:00	1.10987	1.109763	1.10987	0
2022-08-20 21:15:00	1.1097	1.109763	1.1097	0
2022-08-20 21:20:00	1.11022	1.109798	1.11022	0
2022-08-20 21:25:00	1.11004	1.109815	1.11004	0
2022-08-20 21:30:00	1.10987	1.109851	1.10987	0
2022-08-20 21:35:00	1.10986	1.109885	1.10986	0
2022-08-20 21:40:00	1.10969	1.109884	1.10969	0
2022-08-20 21:45:00	1.10987	1.109885	1.10987	0
2022-08-20 21:50:00	1.10987	1.109886	1.10987	0
2022-08-20 21:55:00	1.10987	1.109886	1.10987	0
2022-08-20 22:00:00	1.10987	1.109886	1.10987	0
2022-08-20 22:05:00	1.11004	1.10992	1.11004	0
2022-08-20 22:10:00	1.10969	1.109867	1.10969	0
2022-08-20 22:15:00	1.11005	1.109868	1.11005	0
2022-08-20 22:20:00	1.11004	1.109885	1.11004	0
2022-08-20 22:25:00	1.11021	1.10992	1.11021	0
2022-08-20 22:30:00	1.10969	1.10992	1.10969	0
2022-08-20 22:35:00	1.10987	1.10992	1.10987	0
2022-08-20 22:40:00	1.10987	1.10992	1.10987	0
2022-08-20 22:45:00	1.10986	1.109919	1.10986	0
2022-08-20 22:50:00	1.11004	1.109936	1.11004	0
2022-08-20 22:55:00	1.10969	1.109901	1.10969	0
2022-08-20 23:00:00	1.11004	1.109936	1.11004	0
2022-08-20 23:05:00	1.10987	1.109918	1.10987	0
2022-08-20 23:10:00	1.1097	1.109884	1.1097	0
2022-08-20 23:15:00	1.1097	1.109833	1.1097	0
2022-08-20 23:20:00	1.1097	1.109834	1.1097	0
2022-08-20 23:25:00	1.11004	1.109851	1.11004	0
2022-08-20 23:30:00	1.10969	1.109833	1.10969	0
2022-08-20 23:35:00	1.10987	1.109834	1.10987	0
2022-08-20 23:40:00	1.11005	1.109835	1.11005	0
2022-08-20 23:45:00	1.10987	1.109853	1.10987	0
2022-08-20 23:50:00	1.1097	1.109819	1.1097	0
2022-08-20 23:55:00	1.11004	1.109836	1.11004	0
2022-08-21 00:00:00	1.11005	1.109871	1.11005	0
2022-08-21 00:05:00	1.10987	1.109888	1.10987	0
2022-08-21 00:10:00	1.10952	1.10987	1.10952	0
2022-08-21 00:15:00	1.10987	1.109853	1.10987	0
2022-08-21 00:20:00	1.10987	1.109871	1.10987	0
2022-08-21 00:25:00	1.11004	1.109888	1.11004	0
2022-08-21 00:30:00	1.10986	1.109869	1.10986	0
2022-08-21 00:35:00	1.10969	1.109851	1.10969	0
2022-08-21 00:40:00	1.11004	1.109885	1.11004	0
2022-08-21 00:45:00	1.11004	1.109885	1.11004	0
2022-08-21 00:50:00	1.11004	1.109884	1.11004	0
2022-08-21 00:55:00	1.10987	1.109884	1.10987	0
2022-08-21 01:00:00	1.10952	1.109884	1.10952	0
2022-08-21 01:05:00	1.10969	1.109866	1.10969	0
2022-08-21 01:10:00	1.10987	1.109866	1.10987	0
2022-08-21 01:15:00	1.1097	1.109832	1.1097	0
2022-08-21 01:20:00	1.10987	1.109833	1.10987	0
2022-08-21 01:25:00	1.10988	1.109852	1.10988	0
2022-08-21 01:30:00	1.10988	1.109836	1.10988	0
2022-08-21 01:35:00	1.10953	1.109785	1.10953	0
2022-08-21 01:40:00	1.10953	1.109734	1.10953	0
2022-08-21 01:45:00	1.10935	1.109682	1.10935	0
2022-08-21 01:50:00	1.10987	1.109717	1.10987	0
2022-08-21 01:55:00	1.1097	1.109718	1.1097	0
2022-08-21 02:00:00	1.10987	1.109718	1.10987	0
2022-08-21 02:05:00	1.1097	1.109718	1.1097	0
2022-08-21 02:10:00	1.1097	1.109701	1.1097	0
2022-08-21 02:15:00	1.1097	1.109683	1.1097	0
2022-08-21 02:20:00	1.10987	1.109682	1.10987	0
2022-08-21 02:25:00	1.11004	1.109733	1.11004	0
2022-08-21 02:30:00	1.10969	1.109749	1.10969	0
2022-08-21 02:35:00	1.10969	1.109783	1.10969	0
2022-08-21 02:40:00	1.10987	1.109783	1.10987	0
2022-08-21 02:45:00	1.10987	1.1098	1.10987	0
2022-08-21 02:50:00	1.10987	1.1098	1.10987	0
2022-08-21 02:55:00	1.10969	1.109799	1.10969	0
2022-08-21 03:00:00	1.10987	1.109816	1.10987	0
2022-08-21 03:05:00	1.11004	1.10985	1.11004	0
2022-08-21 03:10:00	1.11022	1.109885	1.11022	0
2022-08-21 03:15:00	1.10987	1.109868	1.10987	0
2022-08-21 03:20:00	1.10987	1.109886	1.10987	0
2022-08-21 03:25:00	1.10987	1.109904	1.10987	0
2022-08-21 03:30:00	1.10969	1.109886	1.10969	0
2022-08-21 03:35:00	1.1097	1.109869	1.1097	0
2022-08-21 03:40:00	1.10987	1.109869	1.10987	0
2022-08-21 03:45:00	1.10987	1.109887	1.10987	0
2022-08-21 03:50:00	1.1097	1.10987	1.1097	0
2022-08-21 03:55:00	1.1097	1.109836	1.1097	0
2022-08-21 04:00:00	1.11005	1.109819	1.11005	0
2022-08-21 04:05:00	1.10988	1.10982	1.10988	0
2022-08-21 04:10:00	1.10988	1.109821	1.10988	0
2022-08-21 04:15:00	1.10988	1.109822	1.10988	0
2022-08-21 04:20:00	1.11023	1.109876	1.11023	0
2022-08-21 04:25:00	1.10988	1.109894	1.10988	0
2022-08-21 04:30:00	1.10987	1.109894	1.10987	0
2022-08-21 04:35:00	1.10986	1.109893	1.10986	0
2022-08-21 04:40:00	1.11004	1.109927	1.11004	0
2022-08-21 04:45:00	1.10987	1.109944	1.10987	0
2022-08-21 04:50:00	1.10952	1.109891	1.10952	0
2022-08-21 04:55:00	1.1097	1.109873	1.1097	0
2022-08-21 05:00:00	1.10969	1.109854	1.10969	0
2022-08-21 05:05:00	1.11004	1.10987	1.11004	0
2022-08-21 05:10:00	1.10987	1.109834	1.10987	0
2022-08-21 05:15:00	1.1097	1.109816	1.1097	0
2022-08-21 05:20:00	1.10987	1.109816	1.10987	0
2022-08-21 05:25:00	1.10969	1.109799	1.10969	0
2022-08-21 05:30:00	1.10987	1.109782	1.10987	0
2022-08-21 05:35:00	1.1097	1.109765	1.1097	0
2022-08-21 05:40:00	1.10969	1.109782	1.10969	0
2022-08-21 05:45:00	1.10951	1.109763	1.10951	0
2022-08-21 05:50:00	1.10986	1.10978	1.10986	0
2022-08-21 05:55:00	1.10986	1.109762	1.10986	0
2022-08-21 06:00:00	1.10968	1.109743	1.10968	0
2022-08-21 06:05:00	1.10951	1.109724	1.10951	0
2022-08-21 06:10:00	1.10969	1.109706	1.10969	0
2022-08-21 06:15:00	1.10987	1.109724	1.10987	0
2022-08-21 06:20:00	1.10986	1.109723	1.10986	0
2022-08-21 06:25:00	1.10985	1.109738	1.10985	0
2022-08-21 06:30:00	1.10969	1.109738	1.10969	0
2022-08-21 06:35:00	1.10968	1.109755	1.10968	0
2022-08-21 06:40:00	1.10951	1.10972	1.10951	0
2022-08-21 06:45:00	1.10969	1.109703	1.10969	0
2022-08-21 06:50:00	1.10951	1.109686	1.10951	0
2022-08-21 06:55:00	1.10951	1.109686	1.10951	0
2022-08-21 07:00:00	1.10951	1.109668	1.10951	0
2022-08-21 07:05:00	1.10952	1.109633	1.10952	0
2022-08-21 07:10:00	1.10987	1.109634	1.10987	0
2022-08-21 07:15:00	1.10952	1.109601	1.10952	0
2022-08-21 07:20:00	1.10969	1.109601	1.10969	0
2022-08-21 07:25:00	1.10969	1.109602	1.10969	0
2022-08-21 07:30:00	1.10952	1.109603	1.10952	0
2022-08-21 07:35:00	1.1097	1.109604	1.1097	0
2022-08-21 07:40:00	1.10935	1.109588	1.10935	0
2022-08-21 07:45:00	1.10935	1.109572	1.10935	0
2022-08-21 07:50:00	1.1097	1.109591	1.1097	0
2022-08-21 07:55:00	1.10935	1.109574	1.10935	0
2022-08-21 08:00:00	1.10952	1.109539	1.10952	0
2022-08-21 08:05:00	1.1097	1.109557	1.1097	0
2022-08-21 08:10:00	1.1097	1.109558	1.1097	0
2022-08-21 08:15:00	1.10952	1.109541	1.10952	0
2022-08-21 08:20:00	1.10953	1.109542	1.10953	0
2022-08-21 08:25:00	1.10952	1.109524	1.10952	0
2022-08-21 08:30:00	1.10952	1.109541	1.10952	0
2022-08-21 08:35:00	1.10934	1.10954	1.10934	0
2022-08-21 08:40:00	1.10969	1.109539	1.10969	0
2022-08-21 08:45:00	1.10986	1.10959	1.10986	0
2022-08-21 08:50:00	1.10951	1.109589	1.10951	0
2022-08-21 08:55:00	1.11002	1.109621	1.11002	0
2022-08-21 09:00:00	1.10968	1.109619	1.10968	0
2022-08-21 09:05:00	1.10951	1.109618	1.10951	0
2022-08-21 09:10:00	1.10969	1.109634	1.10969	0
2022-08-21 09:15:00	1.10969	1.109651	1.10969	0
2022-08-21 09:20:00	1.10952	1.109651	1.10952	0
2022-08-21 09:25:00	1.10969	1.109686	1.10969	0
2022-08-21 09:30:00	1.10952	1.109669	1.10952	0
2022-08-21 09:35:00	1.1097	1.109653	1.1097	0
2022-08-21 09:40:00	1.10968	1.10967	1.10968	0
2022-08-21 09:45:00	1.10969	1.109637	1.10969	0
2022-08-21 09:50:00	1.10986	1.109655	1.10986	0
2022-08-21 09:55:00	1.10968	1.109672	1.10968	0
2022-08-21 10:00:00	1.1095	1.109653	1.1095	0
2022-08-21 10:05:00	1.10969	1.109653	1.10969	0
2022-08-21 10:10:00	1.10951	1.109652	1.10951	0
2022-08-21 10:15:00	1.10968	1.109651	1.10968	0
2022-08-21 10:20:00	1.10986	1.109685	1.10986	0
2022-08-21 10:25:00	1.10987	1.109702	1.10987	0
2022-08-21 10:30:00	1.10952	1.109686	1.10952	0
2022-08-21 10:35:00	1.10969	1.109686	1.10969	0
2022-08-21 10:40:00	1.10987	1.109687	1.10987	0
2022-08-21 10:45:00	1.10951	1.10967	1.10951	0
2022-08-21 10:50:00	1.10969	1.109689	1.10969	0
2022-08-21 10:55:00	1.10916	1.109636	1.10916	0
2022-08-21 11:00:00	1.10968	1.109653	1.10968	0
2022-08-21 11:05:00	1.10951	1.109636	1.10951	0
2022-08-21 11:10:00	1.10968	1.109618	1.10968	0
2022-08-21 11:15:00	1.10969	1.1096	1.10969	0
2022-08-21 11:20:00	1.10986	1.109634	1.10986	0
2022-08-21 11:25:00	1.10987	1.109652	1.10987	0
2022-08-21 11:30:00	1.10969	1.109634	1.10969	0
2022-08-21 11:35:00	1.10987	1.10967	1.10987	0
2022-08-21 11:40:00	1.1097	1.109671	1.1097	0
2022-08-21 11:45:00	1.10987	1.109742	1.10987	0
2022-08-21 11:50:00	1.11005	1.109779	1.11005	0
2022-08-21 11:55:00	1.10969	1.109797	1.10969	0
2022-08-21 12:00:00	1.11004	1.109833	1.11004	0
2022-08-21 12:05:00	1.11003	1.109867	1.11003	0
2022-08-21 12:10:00	1.10951	1.109832	1.10951	0
2022-08-21 12:15:00	1.10969	1.109814	1.10969	0
2022-08-21 12:20:00	1.10987	1.109832	1.10987	0
2022-08-21 12:25:00	1.10987	1.109832	1.10987	0
2022-08-21 12:30:00	1.10951	1.109813	1.10951	0
2022-08-21 12:35:00	1.10969	1.109795	1.10969	0
2022-08-21 12:40:00	1.10986	1.109776	1.10986	0
2022-08-21 12:45:00	1.10987	1.109794	1.10987	0
2022-08-21 12:50:00	1.10987	1.109777	1.10987	0
2022-08-21 12:55:00	1.10987	1.109761	1.10987	0
2022-08-21 13:00:00	1.10987	1.109797	1.10987	0
2022-08-21 13:05:00	1.1097	1.109798	1.1097	0
2022-08-21 13:10:00	1.10987	1.109798	1.10987	0
2022-08-21 13:15:00	1.10987	1.109798	1.10987	0
2022-08-21 13:20:00	1.10988	1.109835	1.10988	0
2022-08-21 13:25:00	1.11005	1.109871	1.11005	0
2022-08-21 13:30:00	1.10988	1.109873	1.10988	0
2022-08-21 13:35:00	1.11005	1.109891	1.11005	0
2022-08-21 13:40:00	1.1097	1.109874	1.1097	0
2022-08-21 13:45:00	1.10988	1.109875	1.10988	0
2022-08-21 13:50:00	1.10988	1.109876	1.10988	0
2022-08-21 13:55:00	1.10987	1.109893	1.10987	0
2022-08-21 14:00:00	1.1097	1.109876	1.1097	0
2022-08-21 14:05:00	1.10987	1.109876	1.10987	0
2022-08-21 14:10:00	1.11005	1.109893	1.11005	0
2022-08-21 14:15:00	1.10987	1.109875	1.10987	0
2022-08-21 14:20:00	1.11004	1.109891	1.11004	0
2022-08-21 14:25:00	1.10952	1.109838	1.10952	0
2022-08-21 14:30:00	1.10969	1.109837	1.10969	0
2022-08-21 14:35:00	1.11005	1.109854	1.11005	0
2022-08-21 14:40:00	1.11004	1.10987	1.11004	0
2022-08-21 14:45:00	1.10951	1.109834	1.10951	0
2022-08-21 14:50:00	1.10969	1.109833	1.10969	0
2022-08-21 14:55:00	1.11004	1.10985	1.11004	0
2022-08-21 15:00:00	1.10951	1.109796	1.10951	0
2022-08-21 15:05:00	1.10986	1.109795	1.10986	0
2022-08-21 15:10:00	1.10969	1.10976	1.10969	0
2022-08-21 15:15:00	1.10986	1.109794	1.10986	0
2022-08-21 15:20:00	1.10987	1.109812	1.10987	0
2022-08-21 15:25:00	1.1097	1.109777	1.1097	0
2022-08-21 15:30:00	1.10969	1.109742	1.10969	0
2022-08-21 15:35:00	1.10934	1.109725	1.10934	0
2022-08-21 15:40:00	1.10968	1.109724	1.10968	0
2022-08-21 15:45:00	1.10986	1.109706	1.10986	0
2022-08-21 15:50:00	1.10969	1.109724	1.10969	0
2022-08-21 15:55:00	1.10952	1.10969	1.10952	0
2022-08-21 16:00:00	1.10952	1.109673	1.10952	0
2022-08-21 16:05:00	1.10951	1.109638	1.10951	0
2022-08-21 16:10:00	1.10952	1.109603	1.10952	0
2022-08-21 16:15:00	1.1097	1.109603	1.1097	0
2022-08-21 16:20:00	1.10933	1.109567	1.10933	0
2022-08-21 16:25:00	1.10985	1.109618	1.10985	0
2022-08-21 16:30:00	1.10985	1.109635	1.10985	0
2022-08-21 16:35:00	1.11003	1.109652	1.11003	0
2022-08-21 16:40:00	1.10951	1.109634	1.10951	0
2022-08-21 16:45:00	1.10969	1.109651	1.10969	0
2022-08-21 16:50:00	1.10969	1.109668	1.10969	0
2022-08-21 16:55:00	1.10987	1.109704	1.10987	0
2022-08-21 17:00:00	1.10969	1.109721	1.10969	0
2022-08-21 17:05:00	1.10952	1.109703	1.10952	0
2022-08-21 17:10:00	1.10917	1.109687	1.10917	0
2022-08-21 17:15:00	1.10969	1.109671	1.10969	0
2022-08-21 17:20:00	1.10969	1.109655	1.10969	0
2022-08-21 17:25:00	1.10968	1.10962	1.10968	0
2022-08-21 17:30:00	1.10951	1.10962	1.10951	0
2022-08-21 17:35:00	1.10969	1.10962	1.10969	0
2022-08-21 17:40:00	1.10951	1.109602	1.10951	0
2022-08-21 17:45:00	1.10968	1.109583	1.10968	0
2022-08-21 17:50:00	1.10969	1.109583	1.10969	0
2022-08-21 17:55:00	1.10952	1.109583	1.10952	0
2022-08-21 18:00:00	1.10987	1.109653	1.10987	0
2022-08-21 18:05:00	1.10987	1.109671	1.10987	0
2022-08-21 18:10:00	1.11003	1.109705	1.11003	0
2022-08-21 18:15:00	1.10987	1.109724	1.10987	0
2022-08-21 18:20:00	1.10917	1.10969	1.10917	0
2022-08-21 18:25:00	1.10935	1.109656	1.10935	0
2022-08-21 18:30:00	1.10935	1.10964	1.10935	0
2022-08-21 18:35:00	1.10952	1.109624	1.10952	0
2022-08-21 18:40:00	1.10969	1.109624	1.10969	0
2022-08-21 18:45:00	1.10952	1.109624	1.10952	0
2022-08-21 18:50:00	1.1097	1.109607	1.1097	0
2022-08-21 18:55:00	1.10934	1.109554	1.10934	0
2022-08-21 19:00:00	1.10969	1.10952	1.10969	0
2022-08-21 19:05:00	1.10969	1.109502	1.10969	0
2022-08-21 19:10:00	1.10969	1.109554	1.10969	0
2022-08-21 19:15:00	1.10987	1.109606	1.10987	0
2022-08-21 19:20:00	1.10952	1.109623	1.10952	0
2022-08-21 19:25:00	1.10968	1.109639	1.10968	0
2022-08-21 19:30:00	1.10986	1.109656	1.10986	0
2022-08-21 19:35:00	1.10968	1.109672	1.10968	0
2022-08-21 19:40:00	1.10969	1.109671	1.10969	0
2022-08-21 19:45:00	1.10934	1.109671	1.10934	0
2022-08-21 19:50:00	1.10987	1.109689	1.10987	0
2022-08-21 19:55:00	1.10935	1.109655	1.10935	0
2022-08-21 20:00:00	1.10952	1.109638	1.10952	0
2022-08-21 20:05:00	1.10969	1.10962	1.10969	0
2022-08-21 20:10:00	1.10969	1.109637	1.10969	0
2022-08-21 20:15:00	1.10934	1.109603	1.10934	0
2022-08-21 20:20:00	1.10952	1.109569	1.10952	0
2022-08-21 20:25:00	1.10987	1.109588	1.10987	0
2022-08-21 20:30:00	1.10969	1.109588	1.10969	0
2022-08-21 20:35:00	1.10952	1.109606	1.10952	0
2022-08-21 20:40:00	1.10952	1.109571	1.10952	0
2022-08-21 20:45:00	1.1097	1.109606	1.1097	0
2022-08-21 20:50:00	1.10952	1.109606	1.10952	0
2022-08-21 20:55:00	1.10935	1.109572	1.10935	0
2022-08-21 21:00:00	1.10953	1.109556	1.10953	0
2022-08-21 21:05:00	1.10935	1.109557	1.10935	0
2022-08-21 21:10:00	1.10987	1.109592	1.10987	0
2022-08-21 21:15:00	1.10952	1.109557	1.10952	0
2022-08-21 21:20:00	1.10935	1.109523	1.10935	0
2022-08-21 21:25:00	1.10952	1.109523	1.10952	0
2022-08-21 21:30:00	1.10952	1.109523	1.10952	0
2022-08-21 21:35:00	1.10917	1.10947	1.10917	0
2022-08-21 21:40:00	1.10935	1.109453	1.10935	0
2022-08-21 21:45:00	1.10952	1.10947	1.10952	0
2022-08-21 21:50:00	1.10953	1.10947	1.10953	0
2022-08-21 21:55:00	1.10953	1.109488	1.10953	0
2022-08-21 22:00:00	1.10952	1.109453	1.10952	0
2022-08-21 22:05:00	1.10917	1.109418	1.10917	0
2022-08-21 22:10:00	1.10917	1.1094	1.10917	0
2022-08-21 22:15:00	1.10934	1.109382	1.10934	0
2022-08-21 22:20:00	1.10934	1.109364	1.10934	0
2022-08-21 22:25:00	1.10951	1.109398	1.10951	0
2022-08-21 22:30:00	1.10952	1.109415	1.10952	0
2022-08-21 22:35:00	1.10917	1.10938	1.10917	0
2022-08-21 22:40:00	1.10917	1.109344	1.10917	0
2022-08-21 22:45:00	1.10917	1.109308	1.10917	0
2022-08-21 22:50:00	1.10952	1.109308	1.10952	0
2022-08-21 22:55:00	1.10934	1.109325	1.10934	0
2022-08-21 23:00:00	1.10934	1.109342	1.10934	0
2022-08-21 23:05:00	1.10951	1.109359	1.10951	0
2022-08-21 23:10:00	1.10951	1.109376	1.10951	0
2022-08-21 23:15:00	1.10899	1.109324	1.10899	0
2022-08-21 23:20:00	1.10916	1.109288	1.10916	0
2022-08-21 23:25:00	1.10951	1.109322	1.10951	0
2022-08-21 23:30:00	1.10952	1.109357	1.10952	0
2022-08-21 23:35:00	1.10952	1.109392	1.10952	0
2022-08-21 23:40:00	1.10934	1.109374	1.10934	0
2022-08-21 23:45:00	1.10934	1.109374	1.10934	0
2022-08-21 23:50:00	1.10917	1.109357	1.10917	0
2022-08-21 23:55:00	1.109	1.109306	1.109	0
2022-08-22 00:00:00	1.10935	1.10929	1.10935	0
2022-08-22 00:05:00	1.10917	1.109308	1.10917	0
2022-08-22 00:10:00	1.10916	1.109308	1.10916	0
2022-08-22 00:15:00	1.10933	1.10929	1.10933	0
2022-08-22 00:20:00	1.10933	1.109271	1.10933	0
2022-08-22 00:25:00	1.10916	1.109235	1.10916	0
2022-08-22 00:30:00	1.10934	1.109235	1.10934	0
2022-08-22 00:35:00	1.10951	1.109252	1.10951	0
2022-08-22 00:40:00	1.10917	1.109252	1.10917	0
2022-08-22 00:45:00	1.10951	1.109303	1.10951	0
2022-08-22 00:50:00	1.10951	1.109319	1.10951	0
2022-08-22 00:55:00	1.10933	1.109335	1.10933	0
2022-08-22 01:00:00	1.10933	1.109352	1.10933	0
2022-08-22 01:05:00	1.10916	1.109335	1.10916	0
2022-08-22 01:10:00	1.10916	1.109318	1.10916	0
2022-08-22 01:15:00	1.10917	1.109319	1.10917	0
2022-08-22 01:20:00	1.10935	1.10932	1.10935	0
2022-08-22 01:25:00	1.10916	1.109285	1.10916	0
2022-08-22 01:30:00	1.10916	1.109284	1.10916	0
2022-08-22 01:35:00	1.10934	1.109267	1.10934	0
2022-08-22 01:40:00	1.10917	1.109233	1.10917	0
2022-08-22 01:45:00	1.10934	1.109234	1.10934	0
2022-08-22 01:50:00	1.10916	1.109217	1.10916	0
2022-08-22 01:55:00	1.10899	1.1092	1.10899	0
2022-08-22 02:00:00	1.10917	1.109201	1.10917	0
2022-08-22 02:05:00	1.10935	1.109219	1.10935	0
2022-08-22 02:10:00	1.10917	1.109201	1.10917	0
2022-08-22 02:15:00	1.10899	1.109184	1.10899	0
2022-08-22 02:20:00	1.10917	1.109185	1.10917	0
2022-08-22 02:25:00	1.10917	1.109168	1.10917	0
2022-08-22 02:30:00	1.10917	1.109168	1.10917	0
2022-08-22 02:35:00	1.10935	1.109169	1.10935	0
2022-08-22 02:40:00	1.10918	1.109171	1.10918	0
2022-08-22 02:45:00	1.10953	1.109225	1.10953	0
2022-08-22 02:50:00	1.10935	1.109243	1.10935	0
2022-08-22 02:55:00	1.10917	1.109225	1.10917	0
2022-08-22 03:00:00	1.10935	1.109243	1.10935	0
2022-08-22 03:05:00	1.10917	1.109261	1.10917	0
2022-08-22 03:10:00	1.10899	1.109243	1.10899	0
2022-08-22 03:15:00	1.10917	1.109243	1.10917	0
2022-08-22 03:20:00	1.10916	1.109242	1.10916	0
2022-08-22 03:25:00	1.10917	1.109224	1.10917	0
2022-08-22 03:30:00	1.10917	1.109223	1.10917	0
2022-08-22 03:35:00	1.10917	1.109187	1.10917	0
2022-08-22 03:40:00	1.10935	1.109187	1.10935	0
2022-08-22 03:45:00	1.10935	1.109205	1.10935	0
2022-08-22 03:50:00	1.10918	1.109188	1.10918	0
2022-08-22 03:55:00	1.10918	1.109189	1.10918	0
2022-08-22 04:00:00	1.10935	1.109225	1.10935	0
2022-08-22 04:05:00	1.10917	1.109225	1.10917	0
2022-08-22 04:10:00	1.10917	1.109226	1.10917	0
2022-08-22 04:15:00	1.10882	1.109191	1.10882	0
2022-08-22 04:20:00	1.10935	1.109209	1.10935	0
2022-08-22 04:25:00	1.10935	1.109227	1.10935	0
2022-08-22 04:30:00	1.10917	1.109209	1.10917	0
2022-08-22 04:35:00	1.109	1.109174	1.109	0
2022-08-22 04:40:00	1.10917	1.109173	1.10917	0
2022-08-22 04:45:00	1.10935	1.10919	1.10935	0
2022-08-22 04:50:00	1.10918	1.109173	1.10918	0
2022-08-22 04:55:00	1.10917	1.109173	1.10917	0
2022-08-22 05:00:00	1.10917	1.109173	1.10917	0
2022-08-22 05:05:00	1.10917	1.109208	1.10917	0
2022-08-22 05:10:00	1.10917	1.10919	1.10917	0
2022-08-22 05:15:00	1.10917	1.109172	1.10917	0
2022-08-22 05:20:00	1.10917	1.109172	1.10917	0
2022-08-22 05:25:00	1.10917	1.109189	1.10917	0
2022-08-22 05:30:00	1.10935	1.109207	1.10935	0
2022-08-22 05:35:00	1.10917	1.109189	1.10917	0
2022-08-22 05:40:00	1.10935	1.109206	1.10935	0
2022-08-22 05:45:00	1.10918	1.109207	1.10918	0
2022-08-22 05:50:00	1.10934	1.109224	1.10934	0
2022-08-22 05:55:00	1.109	1.109207	1.109	0
2022-08-22 06:00:00	1.10917	1.109207	1.10917	0
2022-08-22 06:05:00	1.10917	1.109207	1.10917	0
2022-08-22 06:10:00	1.10918	1.109208	1.10918	0
2022-08-22 06:15:00	1.109	1.109191	1.109	0
2022-08-22 06:20:00	1.10917	1.109173	1.10917	0
2022-08-22 06:25:00	1.109	1.109156	1.109	0
2022-08-22 06:30:00	1.10882	1.109103	1.10882	0
2022-08-22 06:35:00	1.10881	1.109066	1.10881	0
2022-08-22 06:40:00	1.10916	1.109048	1.10916	0
2022-08-22 06:45:00	1.10917	1.109065	1.10917	0
2022-08-22 06:50:00	1.109	1.109048	1.109	0
2022-08-22 06:55:00	1.10899	1.10903	1.10899	0
2022-08-22 07:00:00	1.10899	1.109011	1.10899	0
2022-08-22 07:05:00	1.10847	1.108958	1.10847	0
2022-08-22 07:10:00	1.10899	1.10894	1.10899	0
2022-08-22 07:15:00	1.10917	1.108957	1.10917	0
2022-08-22 07:20:00	1.109	1.108975	1.109	0
2022-08-22 07:25:00	1.10916	1.10901	1.10916	0
2022-08-22 07:30:00	1.10846	1.10894	1.10846	0
2022-08-22 07:35:00	1.10899	1.108922	1.10899	0
2022-08-22 07:40:00	1.10899	1.108921	1.10899	0
2022-08-22 07:45:00	1.10882	1.108904	1.10882	0
2022-08-22 07:50:00	1.10881	1.108886	1.10881	0
2022-08-22 07:55:00	1.10882	1.108921	1.10882	0
2022-08-22 08:00:00	1.10917	1.108939	1.10917	0
2022-08-22 08:05:00	1.10916	1.108938	1.10916	0
2022-08-22 08:10:00	1.10899	1.108937	1.10899	0
2022-08-22 08:15:00	1.109	1.108921	1.109	0
2022-08-22 08:20:00	1.109	1.108975	1.109	0
2022-08-22 08:25:00	1.10882	1.108958	1.10882	0
2022-08-22 08:30:00	1.10882	1.108941	1.10882	0
2022-08-22 08:35:00	1.10882	1.108941	1.10882	0
2022-08-22 08:40:00	1.109	1.10896	1.109	0
2022-08-22 08:45:00	1.109	1.108978	1.109	0
2022-08-22 08:50:00	1.10883	1.108944	1.10883	0
2022-08-22 08:55:00	1.10883	1.108911	1.10883	0
2022-08-22 09:00:00	1.10882	1.108894	1.10882	0
2022-08-22 09:05:00	1.10865	1.108859	1.10865	0
2022-08-22 09:10:00	1.10882	1.108841	1.10882	0
2022-08-22 09:15:00	1.10847	1.108806	1.10847	0
2022-08-22 09:20:00	1.10883	1.108807	1.10883	0
2022-08-22 09:25:00	1.109	1.108825	1.109	0
2022-08-22 09:30:00	1.10883	1.108808	1.10883	0
2022-08-22 09:35:00	1.10883	1.108791	1.10883	0
2022-08-22 09:40:00	1.10918	1.108826	1.10918	0
2022-08-22 09:45:00	1.10883	1.108826	1.10883	0
2022-08-22 09:50:00	1.10899	1.108843	1.10899	0
2022-08-22 09:55:00	1.10881	1.108859	1.10881	0
2022-08-22 10:00:00	1.10882	1.108859	1.10882	0
2022-08-22 10:05:00	1.109	1.108912	1.109	0
2022-08-22 10:10:00	1.10865	1.108894	1.10865	0
2022-08-22 10:15:00	1.10917	1.108911	1.10917	0
2022-08-22 10:20:00	1.10882	1.10891	1.10882	0
2022-08-22 10:25:00	1.10881	1.108908	1.10881	0
2022-08-22 10:30:00	1.10882	1.108872	1.10882	0
2022-08-22 10:35:00	1.10882	1.108871	1.10882	0
2022-08-22 10:40:00	1.109	1.108872	1.109	0
2022-08-22 10:45:00	1.10882	1.108873	1.10882	0
2022-08-22 10:50:00	1.10899	1.10889	1.10899	0
2022-08-22 10:55:00	1.10898	1.108888	1.10898	0
2022-08-22 11:00:00	1.10882	1.108905	1.10882	0
2022-08-22 11:05:00	1.10882	1.10887	1.10882	0
2022-08-22 11:10:00	1.109	1.108888	1.109	0
2022-08-22 11:15:00	1.10899	1.108906	1.10899	0
2022-08-22 11:20:00	1.10882	1.108906	1.10882	0
2022-08-22 11:25:00	1.10864	1.108888	1.10864	0
2022-08-22 11:30:00	1.10898	1.108886	1.10898	0
2022-08-22 11:35:00	1.10864	1.108868	1.10864	0
2022-08-22 11:40:00	1.10881	1.10885	1.10881	0
2022-08-22 11:45:00	1.10864	1.108816	1.10864	0
2022-08-22 11:50:00	1.10864	1.108798	1.10864	0
2022-08-22 11:55:00	1.10864	1.10878	1.10864	0
2022-08-22 12:00:00	1.10899	1.108779	1.10899	0
2022-08-22 12:05:00	1.10882	1.108762	1.10882	0
2022-08-22 12:10:00	1.10881	1.108761	1.10881	0
2022-08-22 12:15:00	1.10864	1.108761	1.10864	0
2022-08-22 12:20:00	1.10881	1.108744	1.10881	0
2022-08-22 12:25:00	1.10881	1.108761	1.10881	0
2022-08-22 12:30:00	1.10881	1.108761	1.10881	0
2022-08-22 12:35:00	1.10899	1.108796	1.10899	0
2022-08-22 12:40:00	1.10899	1.108831	1.10899	0
2022-08-22 12:45:00	1.109	1.108867	1.109	0
2022-08-22 12:50:00	1.10882	1.10885	1.10882	0
2022-08-22 12:55:00	1.10882	1.10885	1.10882	0
2022-08-22 13:00:00	1.109	1.108869	1.109	0
2022-08-22 13:05:00	1.109	1.108905	1.109	0
2022-08-22 13:10:00	1.10899	1.108923	1.10899	0
2022-08-22 13:15:00	1.10917	1.108959	1.10917	0
2022-08-22 13:20:00	1.10917	1.108995	1.10917	0
2022-08-22 13:25:00	1.10917	1.109013	1.10917	0
2022-08-22 13:30:00	1.10916	1.10903	1.10916	0
2022-08-22 13:35:00	1.10916	1.109046	1.10916	0
2022-08-22 13:40:00	1.10916	1.10908	1.10916	0
2022-08-22 13:45:00	1.10882	1.10908	1.10882	0
2022-08-22 13:50:00	1.10899	1.109079	1.10899	0
2022-08-22 13:55:00	1.10881	1.10906	1.10881	0
2022-08-22 14:00:00	1.10917	1.109078	1.10917	0
2022-08-22 14:05:00	1.10898	1.109059	1.10898	0
2022-08-22 14:10:00	1.10916	1.109058	1.10916	0
2022-08-22 14:15:00	1.10882	1.109023	1.10882	0
2022-08-22 14:20:00	1.109	1.109007	1.109	0
2022-08-22 14:25:00	1.10917	1.109008	1.10917	0
2022-08-22 14:30:00	1.10917	1.109009	1.10917	0
2022-08-22 14:35:00	1.10917	1.109044	1.10917	0
2022-08-22 14:40:00	1.10917	1.109062	1.10917	0
2022-08-22 14:45:00	1.10917	1.109098	1.10917	0
2022-08-22 14:50:00	1.10917	1.109098	1.10917	0
2022-08-22 14:55:00	1.10916	1.109116	1.10916	0
2022-08-22 15:00:00	1.10917	1.109117	1.10917	0
2022-08-22 15:05:00	1.10917	1.109152	1.10917	0
2022-08-22 15:10:00	1.109	1.109152	1.109	0
2022-08-22 15:15:00	1.10917	1.109152	1.10917	0
2022-08-22 15:20:00	1.10899	1.109134	1.10899	0
2022-08-22 15:25:00	1.10899	1.109116	1.10899	0
2022-08-22 15:30:00	1.10881	1.10908	1.10881	0
2022-08-22 15:35:00	1.10916	1.109079	1.10916	0
2022-08-22 15:40:00	1.10899	1.109061	1.10899	0
2022-08-22 15:45:00	1.10898	1.109043	1.10898	0
2022-08-22 15:50:00	1.10916	1.109042	1.10916	0
2022-08-22 15:55:00	1.10899	1.109024	1.10899	0
2022-08-22 16:00:00	1.109	1.109024	1.109	0
2022-08-22 16:05:00	1.10917	1.109024	1.10917	0
2022-08-22 16:10:00	1.10917	1.109042	1.10917	0
2022-08-22 16:15:00	1.109	1.109043	1.109	0
2022-08-22 16:20:00	1.10917	1.109079	1.10917	0
2022-08-22 16:25:00	1.10899	1.109062	1.10899	0
2022-08-22 16:30:00	1.10916	1.109079	1.10916	0
2022-08-22 16:35:00	1.10881	1.109062	1.10881	0
2022-08-22 16:40:00	1.10899	1.109045	1.10899	0
2022-08-22 16:45:00	1.10916	1.109062	1.10916	0
2022-08-22 16:50:00	1.10916	1.109078	1.10916	0
2022-08-22 16:55:00	1.10899	1.10906	1.10899	0
2022-08-22 17:00:00	1.10916	1.109059	1.10916	0
2022-08-22 17:05:00	1.10917	1.109076	1.10917	0
2022-08-22 17:10:00	1.10917	1.109076	1.10917	0
2022-08-22 17:15:00	1.10917	1.109094	1.10917	0
2022-08-22 17:20:00	1.109	1.109078	1.109	0
2022-08-22 17:25:00	1.10918	1.109115	1.10918	0
2022-08-22 17:30:00	1.10899	1.109115	1.10899	0
2022-08-22 17:35:00	1.109	1.109099	1.109	0
2022-08-22 17:40:00	1.10916	1.109099	1.10916	0
2022-08-22 17:45:00	1.10899	1.109099	1.10899	0
2022-08-22 17:50:00	1.10916	1.109099	1.10916	0
2022-08-22 17:55:00	1.10898	1.10908	1.10898	0
2022-08-22 18:00:00	1.10916	1.109079	1.10916	0
2022-08-22 18:05:00	1.10933	1.109095	1.10933	0
2022-08-22 18:10:00	1.10898	1.109093	1.10898	0
2022-08-22 18:15:00	1.10916	1.109091	1.10916	0
2022-08-22 18:20:00	1.10881	1.109073	1.10881	0
2022-08-22 18:25:00	1.10917	1.10909	1.10917	0
2022-08-22 18:30:00	1.10881	1.109055	1.10881	0
2022-08-22 18:35:00	1.10899	1.109055	1.10899	0
2022-08-22 18:40:00	1.10899	1.109038	1.10899	0
2022-08-22 18:45:00	1.109	1.10904	1.109	0
2022-08-22 18:50:00	1.10917	1.109041	1.10917	0
2022-08-22 18:55:00	1.109	1.109008	1.109	0
2022-08-22 19:00:00	1.10899	1.109009	1.10899	0
2022-08-22 19:05:00	1.109	1.108993	1.109	0
2022-08-22 19:10:00	1.109	1.109012	1.109	0
2022-08-22 19:15:00	1.10882	1.108977	1.10882	0
2022-08-22 19:20:00	1.10917	1.109013	1.10917	0
2022-08-22 19:25:00	1.10882	1.108996	1.10882	0
2022-08-22 19:30:00	1.10917	1.109014	1.10917	0
2022-08-22 19:35:00	1.10899	1.109013	1.10899	0
2022-08-22 19:40:00	1.10916	1.109012	1.10916	0
2022-08-22 19:45:00	1.10898	1.10901	1.10898	0
2022-08-22 19:50:00	1.10881	1.108992	1.10881	0
2022-08-22 19:55:00	1.10881	1.108973	1.10881	0
2022-08-22 20:00:00	1.10899	1.108972	1.10899	0
2022-08-22 20:05:00	1.10881	1.108971	1.10881	0
2022-08-22 20:10:00	1.10899	1.108953	1.10899	0
2022-08-22 20:15:00	1.10899	1.10897	1.10899	0
2022-08-22 20:20:00	1.10898	1.108951	1.10898	0
2022-08-22 20:25:00	1.10898	1.10895	1.10898	0
2022-08-22 20:30:00	1.10881	1.108915	1.10881	0
2022-08-22 20:35:00	1.10882	1.108899	1.10882	0
2022-08-22 20:40:00	1.109	1.108918	1.109	0
2022-08-22 20:45:00	1.10882	1.108919	1.10882	0
2022-08-22 20:50:00	1.109	1.10892	1.109	0
2022-08-22 20:55:00	1.10917	1.108956	1.10917	0
2022-08-22 21:00:00	1.10916	1.108973	1.10916	0
2022-08-22 21:05:00	1.10899	1.108973	1.10899	0
2022-08-22 21:10:00	1.10899	1.108974	1.10899	0
2022-08-22 21:15:00	1.10917	1.108993	1.10917	0
2022-08-22 21:20:00	1.10899	1.109011	1.10899	0
2022-08-22 21:25:00	1.10899	1.109028	1.10899	0
2022-08-22 21:30:00	1.10917	1.109045	1.10917	0
2022-08-22 21:35:00	1.10882	1.109045	1.10882	0
2022-08-22 21:40:00	1.10917	1.109062	1.10917	0
2022-08-22 21:45:00	1.109	1.109045	1.109	0
2022-08-22 21:50:00	1.109	1.109029	1.109	0
2022-08-22 21:55:00	1.10883	1.109013	1.10883	0
2022-08-22 22:00:00	1.10899	1.109013	1.10899	0
2022-08-22 22:05:00	1.109	1.108996	1.109	0
2022-08-22 22:10:00	1.10882	1.108979	1.10882	0
2022-08-22 22:15:00	1.10882	1.108962	1.10882	0
2022-08-22 22:20:00	1.10881	1.108926	1.10881	0
2022-08-22 22:25:00	1.1088	1.108924	1.1088	0
2022-08-22 22:30:00	1.10899	1.108906	1.10899	0
2022-08-22 22:35:00	1.10882	1.108888	1.10882	0
2022-08-22 22:40:00	1.10882	1.10887	1.10882	0
2022-08-22 22:45:00	1.10881	1.108868	1.10881	0
2022-08-22 22:50:00	1.10917	1.108886	1.10917	0
2022-08-22 22:55:00	1.10917	1.108903	1.10917	0
2022-08-22 23:00:00	1.10881	1.108902	1.10881	0
2022-08-22 23:05:00	1.10899	1.108919	1.10899	0
2022-08-22 23:10:00	1.10917	1.108955	1.10917	0
2022-08-22 23:15:00	1.10916	1.108991	1.10916	0
2022-08-22 23:20:00	1.10934	1.109026	1.10934	0
2022-08-22 23:25:00	1.10917	1.109061	1.10917	0
2022-08-22 23:30:00	1.10882	1.109061	1.10882	0
2022-08-22 23:35:00	1.109	1.10908	1.109	0
2022-08-22 23:40:00	1.109	1.109063	1.109	0
2022-08-22 23:45:00	1.10883	1.109029	1.10883	0
2022-08-22 23:50:00	1.10882	1.10903	1.10882	0
2022-08-22 23:55:00	1.10882	1.109013	1.10882	0
2022-08-23 00:00:00	1.10882	1.108978	1.10882	0
2022-08-23 00:05:00	1.10882	1.108944	1.10882	0
2022-08-23 00:10:00	1.10883	1.108893	1.10883	0
2022-08-23 00:15:00	1.10918	1.108894	1.10918	0
2022-08-23 00:20:00	1.10883	1.108895	1.10883	0
2022-08-23 00:25:00	1.10918	1.108913	1.10918	0
2022-08-23 00:30:00	1.10883	1.108896	1.10883	0
2022-08-23 00:35:00	1.10882	1.108895	1.10882	0
2022-08-23 00:40:00	1.109	1.108913	1.109	0
2022-08-23 00:45:00	1.10882	1.108913	1.10882	0
2022-08-23 00:50:00	1.10917	1.108948	1.10917	0
2022-08-23 00:55:00	1.10865	1.108931	1.10865	0
2022-08-23 01:00:00	1.10882	1.10893	1.10882	0
2022-08-23 01:05:00	1.10881	1.108893	1.10881	0
2022-08-23 01:10:00	1.10864	1.108874	1.10864	0
2022-08-23 01:15:00	1.10882	1.108838	1.10882	0
2022-08-23 01:20:00	1.10882	1.108837	1.10882	0
2022-08-23 01:25:00	1.10864	1.108819	1.10864	0
2022-08-23 01:30:00	1.10899	1.108818	1.10899	0
2022-08-23 01:35:00	1.10864	1.1088	1.10864	0
2022-08-23 01:40:00	1.10847	1.10873	1.10847	0
2022-08-23 01:45:00	1.109	1.108765	1.109	0
2022-08-23 01:50:00	1.10864	1.108747	1.10864	0
2022-08-23 01:55:00	1.10864	1.10873	1.10864	0
2022-08-23 02:00:00	1.109	1.108766	1.109	0
2022-08-23 02:05:00	1.109	1.108784	1.109	0
2022-08-23 02:10:00	1.10883	1.108785	1.10883	0
2022-08-23 02:15:00	1.10865	1.108786	1.10865	0
2022-08-23 02:20:00	1.10883	1.10877	1.10883	0
2022-08-23 02:25:00	1.10883	1.108789	1.10883	0
2022-08-23 02:30:00	1.10865	1.108807	1.10865	0
2022-08-23 02:35:00	1.10882	1.108789	1.10882	0
2022-08-23 02:40:00	1.10882	1.108807	1.10882	0
2022-08-23 02:45:00	1.10865	1.108808	1.10865	0
2022-08-23 02:50:00	1.10882	1.10879	1.10882	0
2022-08-23 02:55:00	1.10883	1.108773	1.10883	0
2022-08-23 03:00:00	1.10865	1.108755	1.10865	0
2022-08-23 03:05:00	1.10882	1.108772	1.10882	0
2022-08-23 03:10:00	1.10882	1.108771	1.10882	0
2022-08-23 03:15:00	1.10882	1.10877	1.10882	0
2022-08-23 03:20:00	1.10882	1.108787	1.10882	0
2022-08-23 03:25:00	1.10864	1.108769	1.10864	0
2022-08-23 03:30:00	1.10847	1.108734	1.10847	0
2022-08-23 03:35:00	1.10865	1.108734	1.10865	0
2022-08-23 03:40:00	1.1083	1.108682	1.1083	0
2022-08-23 03:45:00	1.10848	1.108647	1.10848	0
2022-08-23 03:50:00	1.10848	1.10863	1.10848	0
2022-08-23 03:55:00	1.10847	1.108595	1.10847	0
2022-08-23 04:00:00	1.1083	1.108543	1.1083	0
2022-08-23 04:05:00	1.10847	1.108508	1.10847	0
2022-08-23 04:10:00	1.10847	1.108473	1.10847	0
2022-08-23 04:15:00	1.10864	1.108473	1.10864	0
2022-08-23 04:20:00	1.10847	1.108473	1.10847	0
2022-08-23 04:25:00	1.1083	1.108438	1.1083	0
2022-08-23 04:30:00	1.10847	1.108455	1.10847	0
2022-08-23 04:35:00	1.10847	1.108454	1.10847	0
2022-08-23 04:40:00	1.10848	1.108454	1.10848	0
2022-08-23 04:45:00	1.1083	1.108437	1.1083	0
2022-08-23 04:50:00	1.10865	1.108472	1.10865	0
2022-08-23 04:55:00	1.10812	1.108437	1.10812	0
2022-08-23 05:00:00	1.10847	1.108437	1.10847	0
2022-08-23 05:05:00	1.1083	1.108403	1.1083	0
2022-08-23 05:10:00	1.10848	1.108404	1.10848	0
2022-08-23 05:15:00	1.10813	1.108387	1.10813	0
2022-08-23 05:20:00	1.10847	1.108387	1.10847	0
2022-08-23 05:25:00	1.10829	1.108369	1.10829	0
2022-08-23 05:30:00	1.10828	1.108349	1.10828	0
2022-08-23 05:35:00	1.10811	1.10833	1.10811	0
2022-08-23 05:40:00	1.10829	1.108294	1.10829	0
2022-08-23 05:45:00	1.10812	1.108294	1.10812	0
2022-08-23 05:50:00	1.10795	1.108242	1.10795	0
2022-08-23 05:55:00	1.10847	1.108259	1.10847	0
2022-08-23 06:00:00	1.10813	1.108224	1.10813	0
2022-08-23 06:05:00	1.10848	1.108259	1.10848	0
2022-08-23 06:10:00	1.10778	1.10819	1.10778	0
2022-08-23 06:15:00	1.10813	1.108174	1.10813	0
2022-08-23 06:20:00	1.10848	1.108194	1.10848	0
2022-08-23 06:25:00	1.10795	1.108178	1.10795	0
2022-08-23 06:30:00	1.10847	1.108196	1.10847	0
2022-08-23 06:35:00	1.10847	1.108231	1.10847	0
2022-08-23 06:40:00	1.10848	1.108284	1.10848	0
2022-08-23 06:45:00	1.10848	1.108285	1.10848	0
2022-08-23 06:50:00	1.10813	1.108285	1.10813	0
2022-08-23 06:55:00	1.10813	1.10825	1.10813	0
2022-08-23 07:00:00	1.1083	1.108302	1.1083	0
2022-08-23 07:05:00	1.1083	1.108319	1.1083	0
2022-08-23 07:10:00	1.10813	1.108284	1.10813	0
2022-08-23 07:15:00	1.1083	1.108319	1.1083	0
2022-08-23 07:20:00	1.1083	1.108302	1.1083	0
2022-08-23 07:25:00	1.1083	1.108285	1.1083	0
2022-08-23 07:30:00	1.10813	1.10825	1.10813	0
2022-08-23 07:35:00	1.10813	1.108215	1.10813	0
2022-08-23 07:40:00	1.1083	1.108232	1.1083	0
2022-08-23 07:45:00	1.10829	1.108248	1.10829	0
2022-08-23 07:50:00	1.10847	1.108265	1.10847	0
2022-08-23 07:55:00	1.10847	1.108282	1.10847	0
2022-08-23 08:00:00	1.10812	1.108281	1.10812	0
2022-08-23 08:05:00	1.10829	1.10828	1.10829	0
2022-08-23 08:10:00	1.10847	1.108297	1.10847	0
2022-08-23 08:15:00	1.10812	1.108279	1.10812	0
2022-08-23 08:20:00	1.1083	1.108296	1.1083	0
2022-08-23 08:25:00	1.10813	1.108296	1.10813	0
2022-08-23 08:30:00	1.10812	1.108278	1.10812	0
2022-08-23 08:35:00	1.10828	1.108277	1.10828	0
2022-08-23 08:40:00	1.1081	1.10824	1.1081	0
2022-08-23 08:45:00	1.10793	1.108186	1.10793	0
2022-08-23 08:50:00	1.10794	1.108168	1.10794	0
2022-08-23 08:55:00	1.10812	1.108151	1.10812	0
2022-08-23 09:00:00	1.10812	1.108116	1.10812	0
2022-08-23 09:05:00	1.10812	1.108116	1.10812	0
2022-08-23 09:10:00	1.10812	1.108098	1.10812	0
2022-08-23 09:15:00	1.10812	1.108097	1.10812	0
2022-08-23 09:20:00	1.10812	1.108097	1.10812	0
2022-08-23 09:25:00	1.10812	1.108081	1.10812	0
2022-08-23 09:30:00	1.10777	1.108048	1.10777	0
2022-08-23 09:35:00	1.10795	1.10805	1.10795	0
2022-08-23 09:40:00	1.10777	1.108033	1.10777	0
2022-08-23 09:45:00	1.10812	1.108033	1.10812	0
2022-08-23 09:50:00	1.10882	1.108103	1.10882	0
2022-08-23 09:55:00	1.1083	1.108121	1.1083	0
2022-08-23 10:00:00	1.10881	1.10819	1.10881	0
2022-08-23 10:05:00	1.10882	1.10826	1.10882	0
2022-08-23 10:10:00	1.10882	1.10833	1.10882	0
2022-08-23 10:15:00	1.10882	1.1084	1.10882	0
2022-08-23 10:20:00	1.10847	1.10847	1.10847	0
2022-08-23 10:25:00	1.10865	1.10854	1.10865	0
2022-08-23 10:30:00	1.10847	1.10861	1.10847	0
2022-08-23 10:35:00	1.1083	1.108628	1.1083	0
2022-08-23 10:40:00	1.1083	1.108576	1.1083	0
2022-08-23 10:45:00	1.10795	1.108541	1.10795	0
2022-08-23 10:50:00	1.10743	1.108403	1.10743	0
2022-08-23 10:55:00	1.10778	1.108299	1.10778	0
2022-08-23 11:00:00	1.1076	1.108177	1.1076	0
2022-08-23 11:05:00	1.10778	1.108073	1.10778	0
2022-08-23 11:10:00	1.10743	1.107969	1.10743	0
2022-08-23 11:15:00	1.10743	1.107847	1.10743	0
2022-08-23 11:20:00	1.10725	1.107725	1.10725	0
2022-08-23 11:25:00	1.10725	1.10762	1.10725	0
2022-08-23 11:30:00	1.10708	1.107498	1.10708	0
2022-08-23 11:35:00	1.10673	1.107376	1.10673	0
2022-08-23 11:40:00	1.10638	1.107271	1.10638	0
2022-08-23 11:45:00	1.10638	1.107131	1.10638	0
2022-08-23 11:50:00	1.10638	1.107009	1.10638	0
2022-08-23 11:55:00	1.1062	1.106851	1.1062	0
2022-08-23 12:00:00	1.10638	1.106746	1.10638	0
2022-08-23 12:05:00	1.10585	1.106588	1.10585	0
2022-08-23 12:10:00	1.10603	1.106466	1.10603	0
2022-08-23 12:15:00	1.10585	1.106326	1.10585	0
2022-08-23 12:20:00	1.10567	1.106185	1.10567	0
2022-08-23 12:25:00	1.10585	1.106097	1.10585	0
2022-08-23 12:30:00	1.10585	1.106044	1.10585	0
2022-08-23 12:35:00	1.10585	1.105991	1.10585	0
2022-08-23 12:40:00	1.10603	1.105956	1.10603	0
2022-08-23 12:45:00	1.10568	1.105904	1.10568	0
2022-08-23 12:50:00	1.1055	1.105816	1.1055	0
2022-08-23 12:55:00	1.10568	1.105799	1.10568	0
2022-08-23 13:00:00	1.10603	1.105799	1.10603	0
2022-08-23 13:05:00	1.10585	1.105799	1.10585	0
2022-08-23 13:10:00	1.10585	1.105817	1.10585	0
2022-08-23 13:15:00	1.10585	1.105817	1.10585	0
2022-08-23 13:20:00	1.10603	1.105835	1.10603	0
2022-08-23 13:25:00	1.10585	1.105835	1.10585	0
2022-08-23 13:30:00	1.10585	1.105817	1.10585	0
2022-08-23 13:35:00	1.10568	1.105817	1.10568	0
2022-08-23 13:40:00	1.10568	1.105835	1.10568	0
2022-08-23 13:45:00	1.10603	1.10587	1.10603	0
2022-08-23 13:50:00	1.10568	1.105835	1.10568	0
2022-08-23 13:55:00	1.10603	1.105853	1.10603	0
2022-08-23 14:00:00	1.10603	1.105871	1.10603	0
2022-08-23 14:05:00	1.10603	1.105889	1.10603	0
2022-08-23 14:10:00	1.10603	1.105889	1.10603	0
2022-08-23 14:15:00	1.10638	1.105942	1.10638	0
2022-08-23 14:20:00	1.10585	1.105942	1.10585	0
2022-08-23 14:25:00	1.10638	1.106012	1.10638	0
2022-08-23 14:30:00	1.10638	1.106082	1.10638	0
2022-08-23 14:35:00	1.1062	1.106099	1.1062	0
2022-08-23 14:40:00	1.1062	1.106151	1.1062	0
2022-08-23 14:45:00	1.10638	1.106186	1.10638	0
2022-08-23 14:50:00	1.10638	1.106221	1.10638	0
2022-08-23 14:55:00	1.1062	1.106238	1.1062	0
2022-08-23 15:00:00	1.10638	1.106273	1.10638	0
2022-08-23 15:05:00	1.10638	1.106273	1.10638	0
2022-08-23 15:10:00	1.10638	1.106326	1.10638	0
2022-08-23 15:15:00	1.1062	1.106308	1.1062	0
2022-08-23 15:20:00	1.10638	1.106308	1.10638	0
2022-08-23 15:25:00	1.10655	1.106343	1.10655	0
2022-08-23 15:30:00	1.10673	1.106396	1.10673	0
2022-08-23 15:35:00	1.10673	1.106431	1.10673	0
2022-08-23 15:40:00	1.10673	1.106466	1.10673	0
2022-08-23 15:45:00	1.10638	1.106484	1.10638	0
2022-08-23 15:50:00	1.10638	1.106484	1.10638	0
2022-08-23 15:55:00	1.10655	1.106501	1.10655	0
2022-08-23 16:00:00	1.10655	1.106518	1.10655	0
2022-08-23 16:05:00	1.10673	1.106571	1.10673	0
2022-08-23 16:10:00	1.10655	1.106588	1.10655	0
2022-08-23 16:15:00	1.10655	1.106588	1.10655	0
2022-08-23 16:20:00	1.10638	1.106553	1.10638	0
2022-08-23 16:25:00	1.10655	1.106535	1.10655	0
2022-08-23 16:30:00	1.10673	1.106535	1.10673	0
2022-08-23 16:35:00	1.10673	1.10657	1.10673	0
2022-08-23 16:40:00	1.1069	1.106622	1.1069	0
2022-08-23 16:45:00	1.10673	1.10664	1.10673	0
2022-08-23 16:50:00	1.10673	1.106658	1.10673	0
2022-08-23 16:55:00	1.10673	1.106658	1.10673	0
2022-08-23 17:00:00	1.1069	1.106693	1.1069	0
2022-08-23 17:05:00	1.10673	1.106711	1.10673	0
2022-08-23 17:10:00	1.10673	1.106746	1.10673	0
2022-08-23 17:15:00	1.10708	1.106799	1.10708	0
2022-08-23 17:20:00	1.1069	1.106816	1.1069	0
2022-08-23 17:25:00	1.1069	1.106833	1.1069	0
2022-08-23 17:30:00	1.10673	1.106816	1.10673	0
2022-08-23 17:35:00	1.1069	1.106833	1.1069	0
2022-08-23 17:40:00	1.10673	1.106833	1.10673	0
2022-08-23 17:45:00	1.10673	1.106833	1.10673	0
2022-08-23 17:50:00	1.1069	1.106833	1.1069	0
2022-08-23 17:55:00	1.10673	1.106833	1.10673	0
2022-08-23 18:00:00	1.10673	1.106833	1.10673	0
2022-08-23 18:05:00	1.1069	1.106815	1.1069	0
2022-08-23 18:10:00	1.10655	1.10678	1.10655	0
2022-08-23 18:15:00	1.10673	1.106763	1.10673	0
2022-08-23 18:20:00	1.10673	1.106763	1.10673	0
2022-08-23 18:25:00	1.1069	1.106763	1.1069	0
2022-08-23 18:30:00	1.10673	1.106763	1.10673	0
2022-08-23 18:35:00	1.1069	1.10678	1.1069	0
2022-08-23 18:40:00	1.1069	1.10678	1.1069	0
2022-08-23 18:45:00	1.1069	1.106797	1.1069	0
2022-08-23 18:50:00	1.10708	1.106832	1.10708	0
2022-08-23 18:55:00	1.10673	1.106815	1.10673	0
2022-08-23 19:00:00	1.1069	1.10685	1.1069	0
2022-08-23 19:05:00	1.10673	1.10685	1.10673	0
2022-08-23 19:10:00	1.10708	1.106885	1.10708	0
2022-08-23 19:15:00	1.10673	1.106868	1.10673	0
2022-08-23 19:20:00	1.10708	1.106903	1.10708	0
2022-08-23 19:25:00	1.10707	1.10692	1.10707	0
2022-08-23 19:30:00	1.1069	1.10692	1.1069	0
2022-08-23 19:35:00	1.1069	1.10692	1.1069	0
2022-08-23 19:40:00	1.10707	1.106919	1.10707	0
2022-08-23 19:45:00	1.10673	1.106919	1.10673	0
2022-08-23 19:50:00	1.1069	1.106919	1.1069	0
2022-08-23 19:55:00	1.10673	1.106919	1.10673	0
2022-08-23 20:00:00	1.10673	1.106884	1.10673	0
2022-08-23 20:05:00	1.1069	1.106901	1.1069	0
2022-08-23 20:10:00	1.1069	1.106883	1.1069	0
2022-08-23 20:15:00	1.10708	1.106884	1.10708	0
2022-08-23 20:20:00	1.1069	1.106884	1.1069	0
2022-08-23 20:25:00	1.1069	1.106884	1.1069	0
2022-08-23 20:30:00	1.10708	1.106885	1.10708	0
2022-08-23 20:35:00	1.1069	1.106902	1.1069	0
2022-08-23 20:40:00	1.10673	1.106885	1.10673	0
2022-08-23 20:45:00	1.10708	1.10692	1.10708	0
2022-08-23 20:50:00	1.10708	1.106955	1.10708	0
2022-08-23 20:55:00	1.10708	1.106973	1.10708	0
2022-08-23 21:00:00	1.1069	1.106973	1.1069	0
2022-08-23 21:05:00	1.10708	1.106973	1.10708	0
2022-08-23 21:10:00	1.10708	1.106991	1.10708	0
2022-08-23 21:15:00	1.10673	1.106974	1.10673	0
2022-08-23 21:20:00	1.10708	1.106974	1.10708	0
2022-08-23 21:25:00	1.10708	1.106992	1.10708	0
2022-08-23 21:30:00	1.1069	1.107009	1.1069	0
2022-08-23 21:35:00	1.1069	1.106991	1.1069	0
2022-08-23 21:40:00	1.10673	1.106956	1.10673	0
2022-08-23 21:45:00	1.10708	1.106956	1.10708	0
2022-08-23 21:50:00	1.10708	1.106974	1.10708	0
2022-08-23 21:55:00	1.1069	1.106956	1.1069	0
2022-08-23 22:00:00	1.1069	1.106938	1.1069	0
2022-08-23 22:05:00	1.10708	1.106973	1.10708	0
2022-08-23 22:10:00	1.1069	1.106955	1.1069	0
2022-08-23 22:15:00	1.10708	1.106955	1.10708	0
2022-08-23 22:20:00	1.10672	1.106937	1.10672	0
2022-08-23 22:25:00	1.10672	1.106919	1.10672	0
2022-08-23 22:30:00	1.10707	1.106953	1.10707	0
2022-08-23 22:35:00	1.10725	1.10697	1.10725	0
2022-08-23 22:40:00	1.10673	1.106935	1.10673	0
2022-08-23 22:45:00	1.10708	1.106953	1.10708	0
2022-08-23 22:50:00	1.10708	1.106971	1.10708	0
2022-08-23 22:55:00	1.1069	1.106953	1.1069	0
2022-08-23 23:00:00	1.1069	1.106953	1.1069	0
2022-08-23 23:05:00	1.10725	1.10697	1.10725	0
2022-08-23 23:10:00	1.10708	1.107006	1.10708	0
2022-08-23 23:15:00	1.10708	1.107042	1.10708	0
2022-08-23 23:20:00	1.10725	1.10706	1.10725	0
2022-08-23 23:25:00	1.10724	1.107059	1.10724	0
2022-08-23 23:30:00	1.10706	1.107092	1.10706	0
2022-08-23 23:35:00	1.10707	1.107091	1.10707	0
2022-08-23 23:40:00	1.10742	1.107125	1.10742	0
2022-08-23 23:45:00	1.10707	1.107142	1.10707	0
2022-08-23 23:50:00	1.10725	1.107177	1.10725	0
2022-08-23 23:55:00	1.10724	1.107176	1.10724	0
2022-08-24 00:00:00	1.10725	1.107193	1.10725	0
2022-08-24 00:05:00	1.10707	1.107192	1.10707	0
2022-08-24 00:10:00	1.1069	1.107157	1.1069	0
2022-08-24 00:15:00	1.10743	1.107176	1.10743	0
2022-08-24 00:20:00	1.10708	1.107178	1.10708	0
2022-08-24 00:25:00	1.10724	1.107195	1.10724	0
2022-08-24 00:30:00	1.10725	1.107178	1.10725	0
2022-08-24 00:35:00	1.10707	1.107178	1.10707	0
2022-08-24 00:40:00	1.1069	1.107143	1.1069	0
2022-08-24 00:45:00	1.10743	1.107162	1.10743	0
2022-08-24 00:50:00	1.10708	1.107145	1.10708	0
2022-08-24 00:55:00	1.10725	1.107163	1.10725	0
2022-08-24 01:00:00	1.10725	1.107198	1.10725	0
2022-08-24 01:05:00	1.10708	1.107163	1.10708	0
2022-08-24 01:10:00	1.10708	1.107163	1.10708	0
2022-08-24 01:15:00	1.10725	1.107164	1.10725	0
2022-08-24 01:20:00	1.10743	1.107182	1.10743	0
2022-08-24 01:25:00	1.10708	1.107183	1.10708	0
2022-08-24 01:30:00	1.10708	1.107201	1.10708	0
2022-08-24 01:35:00	1.10708	1.107166	1.10708	0
2022-08-24 01:40:00	1.10743	1.107201	1.10743	0
2022-08-24 01:45:00	1.10725	1.107201	1.10725	0
2022-08-24 01:50:00	1.10708	1.107184	1.10708	0
2022-08-24 01:55:00	1.10724	1.1072	1.10724	0
2022-08-24 02:00:00	1.10742	1.107234	1.10742	0
2022-08-24 02:05:00	1.10707	1.107216	1.10707	0
2022-08-24 02:10:00	1.10707	1.10718	1.10707	0
2022-08-24 02:15:00	1.10707	1.107179	1.10707	0
2022-08-24 02:20:00	1.1069	1.107161	1.1069	0
2022-08-24 02:25:00	1.10725	1.107178	1.10725	0
2022-08-24 02:30:00	1.10725	1.10716	1.10725	0
2022-08-24 02:35:00	1.10725	1.10716	1.10725	0
2022-08-24 02:40:00	1.10725	1.107177	1.10725	0
2022-08-24 02:45:00	1.10708	1.107161	1.10708	0
2022-08-24 02:50:00	1.10725	1.107144	1.10725	0
2022-08-24 02:55:00	1.10725	1.107162	1.10725	0
2022-08-24 03:00:00	1.10725	1.10718	1.10725	0
2022-08-24 03:05:00	1.10725	1.107198	1.10725	0
2022-08-24 03:10:00	1.10743	1.107251	1.10743	0
2022-08-24 03:15:00	1.10743	1.107269	1.10743	0
2022-08-24 03:20:00	1.10725	1.107269	1.10725	0
2022-08-24 03:25:00	1.10707	1.107251	1.10707	0
2022-08-24 03:30:00	1.10742	1.107268	1.10742	0
2022-08-24 03:35:00	1.10707	1.107267	1.10707	0
2022-08-24 03:40:00	1.10708	1.10725	1.10708	0
2022-08-24 03:45:00	1.10708	1.107233	1.10708	0
2022-08-24 03:50:00	1.10724	1.107232	1.10724	0
2022-08-24 03:55:00	1.10742	1.107249	1.10742	0
2022-08-24 04:00:00	1.10725	1.107231	1.10725	0
2022-08-24 04:05:00	1.10707	1.107195	1.10707	0
2022-08-24 04:10:00	1.10708	1.107178	1.10708	0
2022-08-24 04:15:00	1.10725	1.107196	1.10725	0
2022-08-24 04:20:00	1.10708	1.107162	1.10708	0
2022-08-24 04:25:00	1.10708	1.107163	1.10708	0
2022-08-24 04:30:00	1.10725	1.10718	1.10725	0
2022-08-24 04:35:00	1.10708	1.10718	1.10708	0
2022-08-24 04:40:00	1.10708	1.107164	1.10708	0
2022-08-24 04:45:00	1.10708	1.10713	1.10708	0
2022-08-24 04:50:00	1.10708	1.107113	1.10708	0
2022-08-24 04:55:00	1.10708	1.107114	1.10708	0
2022-08-24 05:00:00	1.10708	1.107114	1.10708	0
2022-08-24 05:05:00	1.10707	1.107096	1.10707	0
2022-08-24 05:10:00	1.10707	1.107095	1.10707	0
2022-08-24 05:15:00	1.1069	1.107077	1.1069	0
2022-08-24 05:20:00	1.10708	1.10706	1.10708	0
2022-08-24 05:25:00	1.10707	1.107059	1.10707	0
2022-08-24 05:30:00	1.10689	1.10704	1.10689	0
2022-08-24 05:35:00	1.10707	1.107039	1.10707	0
2022-08-24 05:40:00	1.10724	1.107055	1.10724	0
2022-08-24 05:45:00	1.10706	1.107053	1.10706	0
2022-08-24 05:50:00	1.10707	1.107052	1.10707	0
2022-08-24 05:55:00	1.10724	1.107069	1.10724	0
2022-08-24 06:00:00	1.10707	1.107069	1.10707	0
2022-08-24 06:05:00	1.10707	1.107086	1.10707	0
2022-08-24 06:10:00	1.1069	1.107068	1.1069	0
2022-08-24 06:15:00	1.10707	1.107068	1.10707	0
2022-08-24 06:20:00	1.10707	1.107086	1.10707	0
2022-08-24 06:25:00	1.10724	1.107103	1.10724	0
2022-08-24 06:30:00	1.10707	1.107086	1.10707	0
2022-08-24 06:35:00	1.10707	1.107087	1.10707	0
2022-08-24 06:40:00	1.10707	1.107087	1.10707	0
2022-08-24 06:45:00	1.10707	1.10707	1.10707	0
2022-08-24 06:50:00	1.10707	1.10707	1.10707	0
2022-08-24 06:55:00	1.10707	1.10707	1.10707	0
2022-08-24 07:00:00	1.1069	1.10707	1.1069	0
2022-08-24 07:05:00	1.10707	1.10707	1.10707	0
2022-08-24 07:10:00	1.10707	1.10707	1.10707	0
2022-08-24 07:15:00	1.1069	1.107036	1.1069	0
2022-08-24 07:20:00	1.10707	1.107036	1.10707	0
2022-08-24 07:25:00	1.10724	1.107053	1.10724	0
2022-08-24 07:30:00	1.10725	1.107071	1.10725	0
2022-08-24 07:35:00	1.10707	1.107071	1.10707	0
2022-08-24 07:40:00	1.10707	1.107071	1.10707	0
2022-08-24 07:45:00	1.10707	1.107071	1.10707	0
2022-08-24 07:50:00	1.10707	1.107088	1.10707	0
2022-08-24 07:55:00	1.10743	1.107124	1.10743	0
2022-08-24 08:00:00	1.1069	1.107107	1.1069	0
2022-08-24 08:05:00	1.1069	1.107107	1.1069	0
2022-08-24 08:10:00	1.10689	1.107089	1.10689	0
2022-08-24 08:15:00	1.10707	1.107072	1.10707	0
2022-08-24 08:20:00	1.10707	1.107054	1.10707	0
2022-08-24 08:25:00	1.10707	1.107054	1.10707	0
2022-08-24 08:30:00	1.10655	1.107002	1.10655	0
2022-08-24 08:35:00	1.10706	1.107001	1.10706	0
2022-08-24 08:40:00	1.10706	1.107	1.10706	0
2022-08-24 08:45:00	1.10705	1.106962	1.10705	0
2022-08-24 08:50:00	1.10705	1.106977	1.10705	0
2022-08-24 08:55:00	1.10689	1.106976	1.10689	0
2022-08-24 09:00:00	1.10707	1.106994	1.10707	0
2022-08-24 09:05:00	1.10689	1.106976	1.10689	0
2022-08-24 09:10:00	1.10724	1.106993	1.10724	0
2022-08-24 09:15:00	1.10707	1.106993	1.10707	0
2022-08-24 09:20:00	1.10742	1.10708	1.10742	0
2022-08-24 09:25:00	1.10707	1.107081	1.10707	0
2022-08-24 09:30:00	1.10708	1.107083	1.10708	0
2022-08-24 09:35:00	1.10708	1.107086	1.10708	0
2022-08-24 09:40:00	1.1069	1.107071	1.1069	0
2022-08-24 09:45:00	1.10708	1.10709	1.10708	0
2022-08-24 09:50:00	1.10725	1.107108	1.10725	0
2022-08-24 09:55:00	1.10655	1.107074	1.10655	0
2022-08-24 10:00:00	1.10689	1.107039	1.10689	0
2022-08-24 10:05:00	1.10707	1.107039	1.10707	0
2022-08-24 10:10:00	1.10724	1.107021	1.10724	0
2022-08-24 10:15:00	1.10707	1.107021	1.10707	0
2022-08-24 10:20:00	1.10741	1.107054	1.10741	0
2022-08-24 10:25:00	1.10707	1.107053	1.10707	0
2022-08-24 10:30:00	1.10707	1.10707	1.10707	0
2022-08-24 10:35:00	1.10724	1.107086	1.10724	0
2022-08-24 10:40:00	1.10725	1.107086	1.10725	0
2022-08-24 10:45:00	1.10707	1.107138	1.10707	0
2022-08-24 10:50:00	1.10725	1.107174	1.10725	0
2022-08-24 10:55:00	1.10725	1.107192	1.10725	0
2022-08-24 11:00:00	1.10742	1.10721	1.10742	0
2022-08-24 11:05:00	1.10707	1.10721	1.10707	0
2022-08-24 11:10:00	1.1069	1.107159	1.1069	0
2022-08-24 11:15:00	1.10725	1.107177	1.10725	0
2022-08-24 11:20:00	1.10725	1.107195	1.10725	0
2022-08-24 11:25:00	1.10724	1.107195	1.10724	0
2022-08-24 11:30:00	1.10706	1.107176	1.10706	0
2022-08-24 11:35:00	1.10688	1.107157	1.10688	0
2022-08-24 11:40:00	1.10724	1.107156	1.10724	0
2022-08-24 11:45:00	1.10689	1.10712	1.10689	0
2022-08-24 11:50:00	1.10741	1.107119	1.10741	0
2022-08-24 11:55:00	1.10723	1.107135	1.10723	0
2022-08-24 12:00:00	1.10723	1.107168	1.10723	0
2022-08-24 12:05:00	1.10723	1.107166	1.10723	0
2022-08-24 12:10:00	1.10724	1.107165	1.10724	0
2022-08-24 12:15:00	1.10707	1.107148	1.10707	0
2022-08-24 12:20:00	1.10707	1.107149	1.10707	0
2022-08-24 12:25:00	1.10707	1.107168	1.10707	0
2022-08-24 12:30:00	1.10725	1.107169	1.10725	0
2022-08-24 12:35:00	1.10725	1.107205	1.10725	0
2022-08-24 12:40:00	1.10707	1.107171	1.10707	0
2022-08-24 12:45:00	1.10724	1.107172	1.10724	0
2022-08-24 12:50:00	1.10742	1.107191	1.10742	0
2022-08-24 12:55:00	1.10725	1.107193	1.10725	0
2022-08-24 13:00:00	1.10707	1.107176	1.10707	0
2022-08-24 13:05:00	1.10724	1.107193	1.10724	0
2022-08-24 13:10:00	1.10707	1.107193	1.10707	0
2022-08-24 13:15:00	1.10742	1.107228	1.10742	0
2022-08-24 13:20:00	1.10725	1.107228	1.10725	0
2022-08-24 13:25:00	1.10759	1.107262	1.10759	0
2022-08-24 13:30:00	1.10742	1.107297	1.10742	0
2022-08-24 13:35:00	1.10724	1.107297	1.10724	0
2022-08-24 13:40:00	1.10706	1.107261	1.10706	0
2022-08-24 13:45:00	1.10742	1.107278	1.10742	0
2022-08-24 13:50:00	1.10741	1.107312	1.10741	0
2022-08-24 13:55:00	1.10724	1.107312	1.10724	0
2022-08-24 14:00:00	1.10742	1.107347	1.10742	0
2022-08-24 14:05:00	1.10742	1.107347	1.10742	0
2022-08-24 14:10:00	1.10724	1.107346	1.10724	0
2022-08-24 14:15:00	1.10741	1.107328	1.10741	0
2022-08-24 14:20:00	1.10759	1.107345	1.10759	0
2022-08-24 14:25:00	1.10724	1.107345	1.10724	0
2022-08-24 14:30:00	1.10742	1.107381	1.10742	0
2022-08-24 14:35:00	1.10706	1.107345	1.10706	0
2022-08-24 14:40:00	1.10724	1.107328	1.10724	0
2022-08-24 14:45:00	1.10724	1.107328	1.10724	0
2022-08-24 14:50:00	1.10725	1.107311	1.10725	0
2022-08-24 14:55:00	1.10759	1.107328	1.10759	0
2022-08-24 15:00:00	1.10741	1.107345	1.10741	0
2022-08-24 15:05:00	1.10724	1.107328	1.10724	0
2022-08-24 15:10:00	1.10742	1.107311	1.10742	0
2022-08-24 15:15:00	1.10724	1.107311	1.10724	0
2022-08-24 15:20:00	1.10742	1.107311	1.10742	0
2022-08-24 15:25:00	1.10725	1.10733	1.10725	0
2022-08-24 15:30:00	1.10776	1.107382	1.10776	0
2022-08-24 15:35:00	1.10707	1.107365	1.10707	0
2022-08-24 15:40:00	1.10742	1.107382	1.10742	0
2022-08-24 15:45:00	1.10725	1.107348	1.10725	0
2022-08-24 15:50:00	1.10742	1.107349	1.10742	0
2022-08-24 15:55:00	1.10759	1.107384	1.10759	0
2022-08-24 16:00:00	1.1076	1.107402	1.1076	0
2022-08-24 16:05:00	1.10741	1.107419	1.10741	0
2022-08-24 16:10:00	1.10741	1.107418	1.10741	0
2022-08-24 16:15:00	1.10759	1.107452	1.10759	0
2022-08-24 16:20:00	1.1076	1.107436	1.1076	0
2022-08-24 16:25:00	1.10742	1.107471	1.10742	0
2022-08-24 16:30:00	1.1076	1.107489	1.1076	0
2022-08-24 16:35:00	1.10743	1.107507	1.10743	0
2022-08-24 16:40:00	1.10743	1.107508	1.10743	0
2022-08-24 16:45:00	1.10742	1.107491	1.10742	0
2022-08-24 16:50:00	1.10725	1.107456	1.10725	0
2022-08-24 16:55:00	1.1076	1.107475	1.1076	0
2022-08-24 17:00:00	1.1076	1.107494	1.1076	0
2022-08-24 17:05:00	1.10743	1.107478	1.10743	0
2022-08-24 17:10:00	1.10708	1.107426	1.10708	0
2022-08-24 17:15:00	1.10743	1.107427	1.10743	0
2022-08-24 17:20:00	1.10708	1.107375	1.10708	0
2022-08-24 17:25:00	1.10743	1.107375	1.10743	0
2022-08-24 17:30:00	1.10708	1.10734	1.10708	0
2022-08-24 17:35:00	1.10725	1.107323	1.10725	0
2022-08-24 17:40:00	1.10725	1.107323	1.10725	0
2022-08-24 17:45:00	1.10725	1.107288	1.10725	0
2022-08-24 17:50:00	1.10743	1.107271	1.10743	0
2022-08-24 17:55:00	1.10743	1.107271	1.10743	0
2022-08-24 18:00:00	1.10725	1.107288	1.10725	0
2022-08-24 18:05:00	1.10708	1.107253	1.10708	0
2022-08-24 18:10:00	1.10743	1.107288	1.10743	0
2022-08-24 18:15:00	1.10743	1.107288	1.10743	0
2022-08-24 18:20:00	1.10743	1.107323	1.10743	0
2022-08-24 18:25:00	1.10743	1.107341	1.10743	0
2022-08-24 18:30:00	1.10743	1.107359	1.10743	0
2022-08-24 18:35:00	1.10743	1.107377	1.10743	0
2022-08-24 18:40:00	1.10743	1.107377	1.10743	0
2022-08-24 18:45:00	1.10743	1.107377	1.10743	0
2022-08-24 18:50:00	1.1076	1.107412	1.1076	0
2022-08-24 18:55:00	1.10725	1.107429	1.10725	0
2022-08-24 19:00:00	1.10708	1.107394	1.10708	0
2022-08-24 19:05:00	1.10708	1.107359	1.10708	0
2022-08-24 19:10:00	1.10725	1.107341	1.10725	0
2022-08-24 19:15:00	1.10724	1.107322	1.10724	0
2022-08-24 19:20:00	1.10707	1.107286	1.10707	0
2022-08-24 19:25:00	1.10725	1.107268	1.10725	0
2022-08-24 19:30:00	1.10725	1.10725	1.10725	0
2022-08-24 19:35:00	1.10708	1.107215	1.10708	0
2022-08-24 19:40:00	1.10708	1.107163	1.10708	0
2022-08-24 19:45:00	1.10724	1.107162	1.10724	0
2022-08-24 19:50:00	1.1069	1.107144	1.1069	0
2022-08-24 19:55:00	1.10672	1.107108	1.10672	0
2022-08-24 20:00:00	1.10725	1.107108	1.10725	0
2022-08-24 20:05:00	1.10708	1.107092	1.10708	0
2022-08-24 20:10:00	1.10708	1.107093	1.10708	0
2022-08-24 20:15:00	1.10708	1.107076	1.10708	0
2022-08-24 20:20:00	1.10708	1.107059	1.10708	0
2022-08-24 20:25:00	1.1069	1.107041	1.1069	0
2022-08-24 20:30:00	1.1069	1.107023	1.1069	0
2022-08-24 20:35:00	1.10707	1.107006	1.10707	0
2022-08-24 20:40:00	1.1069	1.107006	1.1069	0
2022-08-24 20:45:00	1.10672	1.107006	1.10672	0
2022-08-24 20:50:00	1.10655	1.106936	1.10655	0
2022-08-24 20:55:00	1.1069	1.106918	1.1069	0
2022-08-24 21:00:00	1.10673	1.106883	1.10673	0
2022-08-24 21:05:00	1.10672	1.106847	1.10672	0
2022-08-24 21:10:00	1.10672	1.106811	1.10672	0
2022-08-24 21:15:00	1.10672	1.106793	1.10672	0
2022-08-24 21:20:00	1.1069	1.106793	1.1069	0
2022-08-24 21:25:00	1.10708	1.106794	1.10708	0
2022-08-24 21:30:00	1.1069	1.106794	1.1069	0
2022-08-24 21:35:00	1.10673	1.106795	1.10673	0
2022-08-24 21:40:00	1.1069	1.10683	1.1069	0
2022-08-24 21:45:00	1.1069	1.10683	1.1069	0
2022-08-24 21:50:00	1.1069	1.106847	1.1069	0
2022-08-24 21:55:00	1.10672	1.106847	1.10672	0
2022-08-24 22:00:00	1.10655	1.10683	1.10655	0
2022-08-24 22:05:00	1.10672	1.10683	1.10672	0
2022-08-24 22:10:00	1.10673	1.106813	1.10673	0
2022-08-24 22:15:00	1.10673	1.106778	1.10673	0
2022-08-24 22:20:00	1.10655	1.106743	1.10655	0
2022-08-24 22:25:00	1.10673	1.106743	1.10673	0
2022-08-24 22:30:00	1.1069	1.106743	1.1069	0
2022-08-24 22:35:00	1.10673	1.106726	1.10673	0
2022-08-24 22:40:00	1.1069	1.106726	1.1069	0
2022-08-24 22:45:00	1.10673	1.106727	1.10673	0
2022-08-24 22:50:00	1.10672	1.106744	1.10672	0
2022-08-24 22:55:00	1.10655	1.106727	1.10655	0
2022-08-24 23:00:00	1.10655	1.106709	1.10655	0
2022-08-24 23:05:00	1.10673	1.106709	1.10673	0
2022-08-24 23:10:00	1.10673	1.106727	1.10673	0
2022-08-24 23:15:00	1.10689	1.106743	1.10689	0
2022-08-24 23:20:00	1.1062	1.106673	1.1062	0
2022-08-24 23:25:00	1.1069	1.10669	1.1069	0
2022-08-24 23:30:00	1.10672	1.106672	1.10672	0
2022-08-24 23:35:00	1.1069	1.106689	1.1069	0
2022-08-24 23:40:00	1.1069	1.106707	1.1069	0
2022-08-24 23:45:00	1.10673	1.106725	1.10673	0
2022-08-24 23:50:00	1.10672	1.106742	1.10672	0
2022-08-24 23:55:00	1.10655	1.106724	1.10655	0
2022-08-25 00:00:00	1.10672	1.106723	1.10672	0
2022-08-25 00:05:00	1.10707	1.106741	1.10707	0
2022-08-25 00:10:00	1.10637	1.106758	1.10637	0
2022-08-25 00:15:00	1.10707	1.106775	1.10707	0
2022-08-25 00:20:00	1.10672	1.106775	1.10672	0
2022-08-25 00:25:00	1.10671	1.106756	1.10671	0
2022-08-25 00:30:00	1.10707	1.106773	1.10707	0
2022-08-25 00:35:00	1.10672	1.106772	1.10672	0
2022-08-25 00:40:00	1.10672	1.106772	1.10672	0
2022-08-25 00:45:00	1.10672	1.106789	1.10672	0
2022-08-25 00:50:00	1.10655	1.106772	1.10655	0
2022-08-25 00:55:00	1.10689	1.106754	1.10689	0
2022-08-25 01:00:00	1.1069	1.106807	1.1069	0
2022-08-25 01:05:00	1.10672	1.106772	1.10672	0
2022-08-25 01:10:00	1.10672	1.106772	1.10672	0
2022-08-25 01:15:00	1.10708	1.106809	1.10708	0
2022-08-25 01:20:00	1.1069	1.106792	1.1069	0
2022-08-25 01:25:00	1.10655	1.106775	1.10655	0
2022-08-25 01:30:00	1.10655	1.106758	1.10655	0
2022-08-25 01:35:00	1.1069	1.106776	1.1069	0
2022-08-25 01:40:00	1.10655	1.106776	1.10655	0
2022-08-25 01:45:00	1.10673	1.10676	1.10673	0
2022-08-25 01:50:00	1.10673	1.106743	1.10673	0
2022-08-25 01:55:00	1.10672	1.106743	1.10672	0
2022-08-25 02:00:00	1.10672	1.106743	1.10672	0
2022-08-25 02:05:00	1.10672	1.106707	1.10672	0
2022-08-25 02:10:00	1.10708	1.106725	1.10708	0
2022-08-25 02:15:00	1.10673	1.106743	1.10673	0
2022-08-25 02:20:00	1.10673	1.106761	1.10673	0
2022-08-25 02:25:00	1.1069	1.106761	1.1069	0
2022-08-25 02:30:00	1.10672	1.106778	1.10672	0
2022-08-25 02:35:00	1.10672	1.106777	1.10672	0
2022-08-25 02:40:00	1.10673	1.106777	1.10673	0
2022-08-25 02:45:00	1.10673	1.106778	1.10673	0
2022-08-25 02:50:00	1.1069	1.106796	1.1069	0
2022-08-25 02:55:00	1.10655	1.106779	1.10655	0
2022-08-25 03:00:00	1.10673	1.106744	1.10673	0
2022-08-25 03:05:00	1.1069	1.106761	1.1069	0
2022-08-25 03:10:00	1.10708	1.106796	1.10708	0
2022-08-25 03:15:00	1.10689	1.106795	1.10689	0
2022-08-25 03:20:00	1.1069	1.106813	1.1069	0
2022-08-25 03:25:00	1.10672	1.106813	1.10672	0
2022-08-25 03:30:00	1.10673	1.106813	1.10673	0
2022-08-25 03:35:00	1.1069	1.10683	1.1069	0
2022-08-25 03:40:00	1.10708	1.106848	1.10708	0
2022-08-25 03:45:00	1.1069	1.106883	1.1069	0
2022-08-25 03:50:00	1.1069	1.1069	1.1069	0
2022-08-25 03:55:00	1.10673	1.106883	1.10673	0
2022-08-25 04:00:00	1.10673	1.106848	1.10673	0
2022-08-25 04:05:00	1.10673	1.106832	1.10673	0
2022-08-25 04:10:00	1.10707	1.106849	1.10707	0
2022-08-25 04:15:00	1.1069	1.106867	1.1069	0
2022-08-25 04:20:00	1.10689	1.106883	1.10689	0
2022-08-25 04:25:00	1.10689	1.106882	1.10689	0
2022-08-25 04:30:00	1.10707	1.106881	1.10707	0
2022-08-25 04:35:00	1.10672	1.106863	1.10672	0
2022-08-25 04:40:00	1.10673	1.106846	1.10673	0
2022-08-25 04:45:00	1.10655	1.106828	1.10655	0
2022-08-25 04:50:00	1.1069	1.106845	1.1069	0
2022-08-25 04:55:00	1.1069	1.106862	1.1069	0
2022-08-25 05:00:00	1.10673	1.106828	1.10673	0
2022-08-25 05:05:00	1.10673	1.106811	1.10673	0
2022-08-25 05:10:00	1.10672	1.106794	1.10672	0
2022-08-25 05:15:00	1.1069	1.106795	1.1069	0
2022-08-25 05:20:00	1.10672	1.10676	1.10672	0
2022-08-25 05:25:00	1.1069	1.106778	1.1069	0
2022-08-25 05:30:00	1.10654	1.106759	1.10654	0
2022-08-25 05:35:00	1.10672	1.106776	1.10672	0
2022-08-25 05:40:00	1.10672	1.106758	1.10672	0
2022-08-25 05:45:00	1.10672	1.10674	1.10672	0
2022-08-25 05:50:00	1.10673	1.10674	1.10673	0
2022-08-25 05:55:00	1.10673	1.10674	1.10673	0
2022-08-25 06:00:00	1.1069	1.106758	1.1069	0
2022-08-25 06:05:00	1.10673	1.106741	1.10673	0
2022-08-25 06:10:00	1.10672	1.106741	1.10672	0
2022-08-25 06:15:00	1.10688	1.106739	1.10688	0
2022-08-25 06:20:00	1.10671	1.106756	1.10671	0
2022-08-25 06:25:00	1.10672	1.106756	1.10672	0
2022-08-25 06:30:00	1.10672	1.106756	1.10672	0
2022-08-25 06:35:00	1.10655	1.106739	1.10655	0
2022-08-25 06:40:00	1.10672	1.106738	1.10672	0
2022-08-25 06:45:00	1.10672	1.106737	1.10672	0
2022-08-25 06:50:00	1.10637	1.106684	1.10637	0
2022-08-25 06:55:00	1.10673	1.106684	1.10673	0
2022-08-25 07:00:00	1.10673	1.106685	1.10673	0
2022-08-25 07:05:00	1.1069	1.106687	1.1069	0
2022-08-25 07:10:00	1.10673	1.106689	1.10673	0
2022-08-25 07:15:00	1.1069	1.106707	1.1069	0
2022-08-25 07:20:00	1.10655	1.10669	1.10655	0
2022-08-25 07:25:00	1.10673	1.106708	1.10673	0
2022-08-25 07:30:00	1.1069	1.106726	1.1069	0
2022-08-25 07:35:00	1.10673	1.106727	1.10673	0
2022-08-25 07:40:00	1.1069	1.10678	1.1069	0
2022-08-25 07:45:00	1.10689	1.106796	1.10689	0
2022-08-25 07:50:00	1.10655	1.106778	1.10655	0
2022-08-25 07:55:00	1.1069	1.106778	1.1069	0
2022-08-25 08:00:00	1.10689	1.106794	1.10689	0
2022-08-25 08:05:00	1.1069	1.106794	1.1069	0
2022-08-25 08:10:00	1.10672	1.106811	1.10672	0
2022-08-25 08:15:00	1.10672	1.10681	1.10672	0
2022-08-25 08:20:00	1.10689	1.106809	1.10689	0
2022-08-25 08:25:00	1.10672	1.106808	1.10672	0
2022-08-25 08:30:00	1.10689	1.106807	1.10689	0
2022-08-25 08:35:00	1.10689	1.106807	1.10689	0
2022-08-25 08:40:00	1.10672	1.106824	1.10672	0
2022-08-25 08:45:00	1.10655	1.106789	1.10655	0
2022-08-25 08:50:00	1.10689	1.106789	1.10689	0
2022-08-25 08:55:00	1.10655	1.106754	1.10655	0
2022-08-25 09:00:00	1.10671	1.106753	1.10671	0
2022-08-25 09:05:00	1.10672	1.106753	1.10672	0
2022-08-25 09:10:00	1.10672	1.106736	1.10672	0
2022-08-25 09:15:00	1.1069	1.106754	1.1069	0
2022-08-25 09:20:00	1.10673	1.106738	1.10673	0
2022-08-25 09:25:00	1.10673	1.106722	1.10673	0
2022-08-25 09:30:00	1.10708	1.106758	1.10708	0
2022-08-25 09:35:00	1.10673	1.106776	1.10673	0
2022-08-25 09:40:00	1.10673	1.10676	1.10673	0
2022-08-25 09:45:00	1.10673	1.106778	1.10673	0
2022-08-25 09:50:00	1.10673	1.10678	1.10673	0
2022-08-25 09:55:00	1.10673	1.106781	1.10673	0
2022-08-25 10:00:00	1.1069	1.106799	1.1069	0
2022-08-25 10:05:00	1.10725	1.106834	1.10725	0
2022-08-25 10:10:00	1.1069	1.106851	1.1069	0
2022-08-25 10:15:00	1.1069	1.106868	1.1069	0
2022-08-25 10:20:00	1.10707	1.106867	1.10707	0
2022-08-25 10:25:00	1.10707	1.106901	1.10707	0
2022-08-25 10:30:00	1.10705	1.106933	1.10705	0
2022-08-25 10:35:00	1.10706	1.106966	1.10706	0
2022-08-25 10:40:00	1.10706	1.106999	1.10706	0
2022-08-25 10:45:00	1.10707	1.107033	1.10707	0
2022-08-25 10:50:00	1.10672	1.107015	1.10672	0
2022-08-25 10:55:00	1.10707	1.106997	1.10707	0
2022-08-25 11:00:00	1.1069	1.106997	1.1069	0
2022-08-25 11:05:00	1.10742	1.107049	1.10742	0
2022-08-25 11:10:00	1.10707	1.107049	1.10707	0
2022-08-25 11:15:00	1.10707	1.107049	1.10707	0
2022-08-25 11:20:00	1.10706	1.10705	1.10706	0
2022-08-25 11:25:00	1.10672	1.107016	1.10672	0
2022-08-25 11:30:00	1.10672	1.106982	1.10672	0
2022-08-25 11:35:00	1.10689	1.106964	1.10689	0
2022-08-25 11:40:00	1.10707	1.106999	1.10707	0
2022-08-25 11:45:00	1.10707	1.106999	1.10707	0
2022-08-25 11:50:00	1.10707	1.107016	1.10707	0
2022-08-25 11:55:00	1.10724	1.106998	1.10724	0
2022-08-25 12:00:00	1.10672	1.106963	1.10672	0
2022-08-25 12:05:00	1.10725	1.106981	1.10725	0
2022-08-25 12:10:00	1.10708	1.106983	1.10708	0
2022-08-25 12:15:00	1.10725	1.107036	1.10725	0
2022-08-25 12:20:00	1.10724	1.107088	1.10724	0
2022-08-25 12:25:00	1.10724	1.107123	1.10724	0
2022-08-25 12:30:00	1.10724	1.10714	1.10724	0
2022-08-25 12:35:00	1.10706	1.107139	1.10706	0
2022-08-25 12:40:00	1.10724	1.107156	1.10724	0
2022-08-25 12:45:00	1.10725	1.107157	1.10725	0
2022-08-25 12:50:00	1.10742	1.107227	1.10742	0
2022-08-25 12:55:00	1.10724	1.107226	1.10724	0
2022-08-25 13:00:00	1.10725	1.107243	1.10725	0
2022-08-25 13:05:00	1.10707	1.107225	1.10707	0
2022-08-25 13:10:00	1.10742	1.107243	1.10742	0
2022-08-25 13:15:00	1.10741	1.10726	1.10741	0
2022-08-25 13:20:00	1.10724	1.10726	1.10724	0
2022-08-25 13:25:00	1.10742	1.107296	1.10742	0
2022-08-25 13:30:00	1.10725	1.107297	1.10725	0
2022-08-25 13:35:00	1.10742	1.107314	1.10742	0
2022-08-25 13:40:00	1.1076	1.107332	1.1076	0
2022-08-25 13:45:00	1.1076	1.107368	1.1076	0
2022-08-25 13:50:00	1.10742	1.107385	1.10742	0
2022-08-25 13:55:00	1.1069	1.107368	1.1069	0
2022-08-25 14:00:00	1.10725	1.107351	1.10725	0
2022-08-25 14:05:00	1.10708	1.107318	1.10708	0
2022-08-25 14:10:00	1.10724	1.107318	1.10724	0
2022-08-25 14:15:00	1.10724	1.1073	1.10724	0
2022-08-25 14:20:00	1.10742	1.107317	1.10742	0
2022-08-25 14:25:00	1.10741	1.107316	1.10741	0
2022-08-25 14:30:00	1.10723	1.107279	1.10723	0
2022-08-25 14:35:00	1.10723	1.107242	1.10723	0
2022-08-25 14:40:00	1.10759	1.107259	1.10759	0
2022-08-25 14:45:00	1.10742	1.107311	1.10742	0
2022-08-25 14:50:00	1.10742	1.107328	1.10742	0
2022-08-25 14:55:00	1.10742	1.107362	1.10742	0
2022-08-25 15:00:00	1.10742	1.10738	1.10742	0
2022-08-25 15:05:00	1.10777	1.107433	1.10777	0
2022-08-25 15:10:00	1.1076	1.107451	1.1076	0
2022-08-25 15:15:00	1.10724	1.107434	1.10724	0
2022-08-25 15:20:00	1.10689	1.1074	1.10689	0
2022-08-25 15:25:00	1.10724	1.107401	1.10724	0
2022-08-25 15:30:00	1.10725	1.107367	1.10725	0
2022-08-25 15:35:00	1.10742	1.107367	1.10742	0
2022-08-25 15:40:00	1.10778	1.107403	1.10778	0
2022-08-25 15:45:00	1.10725	1.107386	1.10725	0
2022-08-25 15:50:00	1.10725	1.107369	1.10725	0
2022-08-25 15:55:00	1.10742	1.107334	1.10742	0
2022-08-25 16:00:00	1.10742	1.107316	1.10742	0
2022-08-25 16:05:00	1.1076	1.107352	1.1076	0
2022-08-25 16:10:00	1.10743	1.107406	1.10743	0
2022-08-25 16:15:00	1.10778	1.10746	1.10778	0
2022-08-25 16:20:00	1.10743	1.107478	1.10743	0
2022-08-25 16:25:00	1.10777	1.107513	1.10777	0
2022-08-25 16:30:00	1.10688	1.107423	1.10688	0
2022-08-25 16:35:00	1.10776	1.107474	1.10776	0
2022-08-25 16:40:00	1.10759	1.107508	1.10759	0
2022-08-25 16:45:00	1.10742	1.107508	1.10742	0
2022-08-25 16:50:00	1.10742	1.107508	1.10742	0
2022-08-25 16:55:00	1.10742	1.10749	1.10742	0
2022-08-25 17:00:00	1.10777	1.107524	1.10777	0
2022-08-25 17:05:00	1.10777	1.107523	1.10777	0
2022-08-25 17:10:00	1.10777	1.107557	1.10777	0
2022-08-25 17:15:00	1.1076	1.10754	1.1076	0
2022-08-25 17:20:00	1.10725	1.107577	1.10725	0
2022-08-25 17:25:00	1.1076	1.107561	1.1076	0
2022-08-25 17:30:00	1.10725	1.107527	1.10725	0
2022-08-25 17:35:00	1.10743	1.107528	1.10743	0
2022-08-25 17:40:00	1.10743	1.107529	1.10743	0
2022-08-25 17:45:00	1.10743	1.10753	1.10743	0
2022-08-25 17:50:00	1.1076	1.107513	1.1076	0
2022-08-25 17:55:00	1.10742	1.107478	1.10742	0
2022-08-25 18:00:00	1.10777	1.107478	1.10777	0
2022-08-25 18:05:00	1.10743	1.107461	1.10743	0
2022-08-25 18:10:00	1.10759	1.107495	1.10759	0
2022-08-25 18:15:00	1.10742	1.107477	1.10742	0
2022-08-25 18:20:00	1.10742	1.107494	1.10742	0
2022-08-25 18:25:00	1.10742	1.107493	1.10742	0
2022-08-25 18:30:00	1.10725	1.107475	1.10725	0
2022-08-25 18:35:00	1.1076	1.107492	1.1076	0
2022-08-25 18:40:00	1.10759	1.107491	1.10759	0
2022-08-25 18:45:00	1.10725	1.107474	1.10725	0
2022-08-25 18:50:00	1.1076	1.107457	1.1076	0
2022-08-25 18:55:00	1.10742	1.107456	1.10742	0
2022-08-25 19:00:00	1.10759	1.107456	1.10759	0
2022-08-25 19:05:00	1.10725	1.107439	1.10725	0
2022-08-25 19:10:00	1.1076	1.107457	1.1076	0
2022-08-25 19:15:00	1.10724	1.107439	1.10724	0
2022-08-25 19:20:00	1.10725	1.107439	1.10725	0
2022-08-25 19:25:00	1.10725	1.107404	1.10725	0
2022-08-25 19:30:00	1.10742	1.107387	1.10742	0
2022-08-25 19:35:00	1.10743	1.107405	1.10743	0
2022-08-25 19:40:00	1.10743	1.107388	1.10743	0
2022-08-25 19:45:00	1.1076	1.107406	1.1076	0
2022-08-25 19:50:00	1.10725	1.107372	1.10725	0
2022-08-25 19:55:00	1.10778	1.107425	1.10778	0
2022-08-25 20:00:00	1.10743	1.107408	1.10743	0
2022-08-25 20:05:00	1.10743	1.107427	1.10743	0
2022-08-25 20:10:00	1.1076	1.107462	1.1076	0
2022-08-25 20:15:00	1.10743	1.10748	1.10743	0
2022-08-25 20:20:00	1.10725	1.107463	1.10725	0
2022-08-25 20:25:00	1.10725	1.107445	1.10725	0
2022-08-25 20:30:00	1.10743	1.107445	1.10743	0
2022-08-25 20:35:00	1.1069	1.107375	1.1069	0
2022-08-25 20:40:00	1.10708	1.107358	1.10708	0
2022-08-25 20:45:00	1.10743	1.107323	1.10743	0
2022-08-25 20:50:00	1.10742	1.107322	1.10742	0
2022-08-25 20:55:00	1.10725	1.107304	1.10725	0
2022-08-25 21:00:00	1.10725	1.107269	1.10725	0
2022-08-25 21:05:00	1.10742	1.107268	1.10742	0
2022-08-25 21:10:00	1.10743	1.107286	1.10743	0
2022-08-25 21:15:00	1.1076	1.107321	1.1076	0
2022-08-25 21:20:00	1.10725	1.107303	1.10725	0
2022-08-25 21:25:00	1.10724	1.107337	1.10724	0
2022-08-25 21:30:00	1.10725	1.107354	1.10725	0
2022-08-25 21:35:00	1.10742	1.107353	1.10742	0
2022-08-25 21:40:00	1.10725	1.107336	1.10725	0
2022-08-25 21:45:00	1.10742	1.107353	1.10742	0
2022-08-25 21:50:00	1.10742	1.10737	1.10742	0
2022-08-25 21:55:00	1.10725	1.107353	1.10725	0
2022-08-25 22:00:00	1.10725	1.107335	1.10725	0
2022-08-25 22:05:00	1.10708	1.107283	1.10708	0
2022-08-25 22:10:00	1.10725	1.107283	1.10725	0
2022-08-25 22:15:00	1.1076	1.107319	1.1076	0
2022-08-25 22:20:00	1.10724	1.107318	1.10724	0
2022-08-25 22:25:00	1.10742	1.107318	1.10742	0
2022-08-25 22:30:00	1.10742	1.107335	1.10742	0
2022-08-25 22:35:00	1.10742	1.107335	1.10742	0
2022-08-25 22:40:00	1.10725	1.107318	1.10725	0
2022-08-25 22:45:00	1.10725	1.107318	1.10725	0
2022-08-25 22:50:00	1.1069	1.107283	1.1069	0
2022-08-25 22:55:00	1.10725	1.1073	1.10725	0
2022-08-25 23:00:00	1.10743	1.107318	1.10743	0
2022-08-25 23:05:00	1.10725	1.107283	1.10725	0
2022-08-25 23:10:00	1.10743	1.107302	1.10743	0
2022-08-25 23:15:00	1.10743	1.107303	1.10743	0
2022-08-25 23:20:00	1.10743	1.107304	1.10743	0
2022-08-25 23:25:00	1.10743	1.107305	1.10743	0
2022-08-25 23:30:00	1.10725	1.107305	1.10725	0
2022-08-25 23:35:00	1.10742	1.107322	1.10742	0
2022-08-25 23:40:00	1.1076	1.107392	1.1076	0
2022-08-25 23:45:00	1.10725	1.107392	1.10725	0
2022-08-25 23:50:00	1.10743	1.107392	1.10743	0
2022-08-25 23:55:00	1.10743	1.10741	1.10743	0
2022-08-26 00:00:00	1.10743	1.10741	1.10743	0
2022-08-26 00:05:00	1.10743	1.10741	1.10743	0
2022-08-26 00:10:00	1.10725	1.107392	1.10725	0
2022-08-26 00:15:00	1.10708	1.107357	1.10708	0
2022-08-26 00:20:00	1.10743	1.107375	1.10743	0
2022-08-26 00:25:00	1.10725	1.107358	1.10725	0
2022-08-26 00:30:00	1.10708	1.107306	1.10708	0
2022-08-26 00:35:00	1.10708	1.107289	1.10708	0
2022-08-26 00:40:00	1.10743	1.107289	1.10743	0
2022-08-26 00:45:00	1.10708	1.107254	1.10708	0
2022-08-26 00:50:00	1.10725	1.107236	1.10725	0
2022-08-26 00:55:00	1.10708	1.107201	1.10708	0
2022-08-26 01:00:00	1.10708	1.107184	1.10708	0
2022-08-26 01:05:00	1.10743	1.107219	1.10743	0
2022-08-26 01:10:00	1.10743	1.107219	1.10743	0
2022-08-26 01:15:00	1.10743	1.107237	1.10743	0
2022-08-26 01:20:00	1.10743	1.107272	1.10743	0
2022-08-26 01:25:00	1.10708	1.107272	1.10708	0
2022-08-26 01:30:00	1.10743	1.107272	1.10743	0
2022-08-26 01:35:00	1.10725	1.107289	1.10725	0
2022-08-26 01:40:00	1.10724	1.107288	1.10724	0
2022-08-26 01:45:00	1.10742	1.107322	1.10742	0
2022-08-26 01:50:00	1.10742	1.107356	1.10742	0
2022-08-26 01:55:00	1.10725	1.107338	1.10725	0
2022-08-26 02:00:00	1.10707	1.107302	1.10707	0
2022-08-26 02:05:00	1.10743	1.107302	1.10743	0
2022-08-26 02:10:00	1.10725	1.107284	1.10725	0
2022-08-26 02:15:00	1.10707	1.107283	1.10707	0
2022-08-26 02:20:00	1.10707	1.107247	1.10707	0
2022-08-26 02:25:00	1.10725	1.107247	1.10725	0
2022-08-26 02:30:00	1.10742	1.107265	1.10742	0
2022-08-26 02:35:00	1.10725	1.107248	1.10725	0
2022-08-26 02:40:00	1.10725	1.107231	1.10725	0
2022-08-26 02:45:00	1.10708	1.107214	1.10708	0
2022-08-26 02:50:00	1.10725	1.107232	1.10725	0
2022-08-26 02:55:00	1.10743	1.107232	1.10743	0
2022-08-26 03:00:00	1.10725	1.107232	1.10725	0
2022-08-26 03:05:00	1.10725	1.10725	1.10725	0
2022-08-26 03:10:00	1.10725	1.107268	1.10725	0
2022-08-26 03:15:00	1.10743	1.107286	1.10743	0
2022-08-26 03:20:00	1.10743	1.107287	1.10743	0
2022-08-26 03:25:00	1.10708	1.10727	1.10708	0
2022-08-26 03:30:00	1.10743	1.107288	1.10743	0
2022-08-26 03:35:00	1.10743	1.107323	1.10743	0
2022-08-26 03:40:00	1.10673	1.107271	1.10673	0
2022-08-26 03:45:00	1.10743	1.107271	1.10743	0
2022-08-26 03:50:00	1.10708	1.107254	1.10708	0
2022-08-26 03:55:00	1.10743	1.107272	1.10743	0
2022-08-26 04:00:00	1.10725	1.107272	1.10725	0
2022-08-26 04:05:00	1.10725	1.107254	1.10725	0
2022-08-26 04:10:00	1.10743	1.107254	1.10743	0
2022-08-26 04:15:00	1.10725	1.107271	1.10725	0
2022-08-26 04:20:00	1.10743	1.107271	1.10743	0
2022-08-26 04:25:00	1.10743	1.107271	1.10743	0
2022-08-26 04:30:00	1.10743	1.107341	1.10743	0
2022-08-26 04:35:00	1.10743	1.107341	1.10743	0
2022-08-26 04:40:00	1.10743	1.107376	1.10743	0
2022-08-26 04:45:00	1.10742	1.107375	1.10742	0
2022-08-26 04:50:00	1.10707	1.107357	1.10707	0
2022-08-26 04:55:00	1.10725	1.107357	1.10725	0
2022-08-26 05:00:00	1.10707	1.107321	1.10707	0
2022-08-26 05:05:00	1.10708	1.107304	1.10708	0
2022-08-26 05:10:00	1.10743	1.107304	1.10743	0
2022-08-26 05:15:00	1.10724	1.107285	1.10724	0
2022-08-26 05:20:00	1.10742	1.107284	1.10742	0
2022-08-26 05:25:00	1.10725	1.107266	1.10725	0
2022-08-26 05:30:00	1.10708	1.107231	1.10708	0
2022-08-26 05:35:00	1.10743	1.107232	1.10743	0
2022-08-26 05:40:00	1.10742	1.107267	1.10742	0
2022-08-26 05:45:00	1.10707	1.107249	1.10707	0
2022-08-26 05:50:00	1.10725	1.107267	1.10725	0
2022-08-26 05:55:00	1.1069	1.107249	1.1069	0
2022-08-26 06:00:00	1.10724	1.10723	1.10724	0
2022-08-26 06:05:00	1.10725	1.107231	1.10725	0
2022-08-26 06:10:00	1.10707	1.107196	1.10707	0
2022-08-26 06:15:00	1.10742	1.107213	1.10742	0
2022-08-26 06:20:00	1.10708	1.107213	1.10708	0
2022-08-26 06:25:00	1.10708	1.107178	1.10708	0
2022-08-26 06:30:00	1.10743	1.107179	1.10743	0
2022-08-26 06:35:00	1.10708	1.10718	1.10708	0
2022-08-26 06:40:00	1.10708	1.107163	1.10708	0
2022-08-26 06:45:00	1.1076	1.107233	1.1076	0
2022-08-26 06:50:00	1.10743	1.107252	1.10743	0
2022-08-26 06:55:00	1.10743	1.10727	1.10743	0
2022-08-26 07:00:00	1.10725	1.107288	1.10725	0
2022-08-26 07:05:00	1.10708	1.107254	1.10708	0
2022-08-26 07:10:00	1.10743	1.107289	1.10743	0
2022-08-26 07:15:00	1.10725	1.107306	1.10725	0
2022-08-26 07:20:00	1.10708	1.107271	1.10708	0
2022-08-26 07:25:00	1.10725	1.107288	1.10725	0
2022-08-26 07:30:00	1.10743	1.107323	1.10743	0
2022-08-26 07:35:00	1.10743	1.107306	1.10743	0
2022-08-26 07:40:00	1.10725	1.107288	1.10725	0
2022-08-26 07:45:00	1.10724	1.107269	1.10724	0
2022-08-26 07:50:00	1.10742	1.107286	1.10742	0
2022-08-26 07:55:00	1.10725	1.107303	1.10725	0
2022-08-26 08:00:00	1.10725	1.107285	1.10725	0
2022-08-26 08:05:00	1.10724	1.107284	1.10724	0
2022-08-26 08:10:00	1.10707	1.107283	1.10707	0
2022-08-26 08:15:00	1.10725	1.107283	1.10725	0
2022-08-26 08:20:00	1.10742	1.107282	1.10742	0
2022-08-26 08:25:00	1.10725	1.107264	1.10725	0
2022-08-26 08:30:00	1.10778	1.107317	1.10778	0
2022-08-26 08:35:00	1.10743	1.107336	1.10743	0
2022-08-26 08:40:00	1.10743	1.107337	1.10743	0
2022-08-26 08:45:00	1.10725	1.107337	1.10725	0
2022-08-26 08:50:00	1.10725	1.107337	1.10725	0
2022-08-26 08:55:00	1.10743	1.107356	1.10743	0
2022-08-26 09:00:00	1.10725	1.107374	1.10725	0
2022-08-26 09:05:00	1.10743	1.107392	1.10743	0
2022-08-26 09:10:00	1.1076	1.10741	1.1076	0
2022-08-26 09:15:00	1.10743	1.107428	1.10743	0
2022-08-26 09:20:00	1.10725	1.107375	1.10725	0
2022-08-26 09:25:00	1.10742	1.107374	1.10742	0
2022-08-26 09:30:00	1.10742	1.107373	1.10742	0
2022-08-26 09:35:00	1.10725	1.107373	1.10725	0
2022-08-26 09:40:00	1.10742	1.10739	1.10742	0
2022-08-26 09:45:00	1.10742	1.107389	1.10742	0
2022-08-26 09:50:00	1.10742	1.107406	1.10742	0
2022-08-26 09:55:00	1.10724	1.107387	1.10724	0
2022-08-26 10:00:00	1.10706	1.107333	1.10706	0
2022-08-26 10:05:00	1.10724	1.107314	1.10724	0
2022-08-26 10:10:00	1.10742	1.107331	1.10742	0
2022-08-26 10:15:00	1.10707	1.107296	1.10707	0
2022-08-26 10:20:00	1.10742	1.107296	1.10742	0
2022-08-26 10:25:00	1.10742	1.107313	1.10742	0
2022-08-26 10:30:00	1.10743	1.107314	1.10743	0
2022-08-26 10:35:00	1.10741	1.107313	1.10741	0
2022-08-26 10:40:00	1.10759	1.10733	1.10759	0
2022-08-26 10:45:00	1.10725	1.107331	1.10725	0
2022-08-26 10:50:00	1.10725	1.10735	1.10725	0
2022-08-26 10:55:00	1.10725	1.107351	1.10725	0
2022-08-26 11:00:00	1.10743	1.107352	1.10743	0
2022-08-26 11:05:00	1.1076	1.107405	1.1076	0
2022-08-26 11:10:00	1.10743	1.107406	1.10743	0
2022-08-26 11:15:00	1.1076	1.107424	1.1076	0
2022-08-26 11:20:00	1.10725	1.107406	1.10725	0
2022-08-26 11:25:00	1.10743	1.107408	1.10743	0
2022-08-26 11:30:00	1.10743	1.107392	1.10743	0
2022-08-26 11:35:00	1.10743	1.10741	1.10743	0
2022-08-26 11:40:00	1.10724	1.107409	1.10724	0
2022-08-26 11:45:00	1.10724	1.107408	1.10724	0
2022-08-26 11:50:00	1.10742	1.107407	1.10742	0
2022-08-26 11:55:00	1.10742	1.107389	1.10742	0
2022-08-26 12:00:00	1.10707	1.107353	1.10707	0
2022-08-26 12:05:00	1.10742	1.107335	1.10742	0
2022-08-26 12:10:00	1.1076	1.10737	1.1076	0
2022-08-26 12:15:00	1.1076	1.107387	1.1076	0
2022-08-26 12:20:00	1.10743	1.107387	1.10743	0
2022-08-26 12:25:00	1.10742	1.107386	1.10742	0
2022-08-26 12:30:00	1.10742	1.107404	1.10742	0
2022-08-26 12:35:00	1.10742	1.107422	1.10742	0
2022-08-26 12:40:00	1.10742	1.107422	1.10742	0
2022-08-26 12:45:00	1.10725	1.107405	1.10725	0
2022-08-26 12:50:00	1.1069	1.107388	1.1069	0
2022-08-26 12:55:00	1.10742	1.107388	1.10742	0
2022-08-26 13:00:00	1.10743	1.107371	1.10743	0
2022-08-26 13:05:00	1.10743	1.107354	1.10743	0
2022-08-26 13:10:00	1.10743	1.107354	1.10743	0
2022-08-26 13:15:00	1.10743	1.107355	1.10743	0
2022-08-26 13:20:00	1.10743	1.107356	1.10743	0
2022-08-26 13:25:00	1.10743	1.107357	1.10743	0
2022-08-26 13:30:00	1.10778	1.107393	1.10778	0
2022-08-26 13:35:00	1.1076	1.107428	1.1076	0
2022-08-26 13:40:00	1.10743	1.107481	1.10743	0
2022-08-26 13:45:00	1.10725	1.107464	1.10725	0
2022-08-26 13:50:00	1.10725	1.107446	1.10725	0
2022-08-26 13:55:00	1.10742	1.107445	1.10742	0
2022-08-26 14:00:00	1.10708	1.10741	1.10708	0
2022-08-26 14:05:00	1.10743	1.10741	1.10743	0
2022-08-26 14:10:00	1.10725	1.107392	1.10725	0
2022-08-26 14:15:00	1.10708	1.107357	1.10708	0
2022-08-26 14:20:00	1.10743	1.107322	1.10743	0
2022-08-26 14:25:00	1.10725	1.107287	1.10725	0
2022-08-26 14:30:00	1.10743	1.107287	1.10743	0
2022-08-26 14:35:00	1.10743	1.107305	1.10743	0
2022-08-26 14:40:00	1.10742	1.107322	1.10742	0
2022-08-26 14:45:00	1.1076	1.10734	1.1076	0
2022-08-26 14:50:00	1.1069	1.107322	1.1069	0
2022-08-26 14:55:00	1.10725	1.107304	1.10725	0
2022-08-26 15:00:00	1.10708	1.107287	1.10708	0
2022-08-26 15:05:00	1.10708	1.107287	1.10708	0
2022-08-26 15:10:00	1.10708	1.107252	1.10708	0
2022-08-26 15:15:00	1.1069	1.107217	1.1069	0
2022-08-26 15:20:00	1.10708	1.107182	1.10708	0
2022-08-26 15:25:00	1.10708	1.107147	1.10708	0
2022-08-26 15:30:00	1.10724	1.107129	1.10724	0
2022-08-26 15:35:00	1.10707	1.107076	1.10707	0
2022-08-26 15:40:00	1.10724	1.10711	1.10724	0
2022-08-26 15:45:00	1.10689	1.107074	1.10689	0
2022-08-26 15:50:00	1.10725	1.107091	1.10725	0
2022-08-26 15:55:00	1.10707	1.10709	1.10707	0
2022-08-26 16:00:00	1.10707	1.107089	1.10707	0
2022-08-26 16:05:00	1.1069	1.107089	1.1069	0
2022-08-26 16:10:00	1.10707	1.107088	1.10707	0
2022-08-26 16:15:00	1.10742	1.107122	1.10742	0
2022-08-26 16:20:00	1.1069	1.107088	1.1069	0
2022-08-26 16:25:00	1.10707	1.107088	1.10707	0
2022-08-26 16:30:00	1.1069	1.107054	1.1069	0
2022-08-26 16:35:00	1.1069	1.107055	1.1069	0
2022-08-26 16:40:00	1.10708	1.107038	1.10708	0
2022-08-26 16:45:00	1.10708	1.107039	1.10708	0
2022-08-26 16:50:00	1.10708	1.10704	1.10708	0
2022-08-26 16:55:00	1.1069	1.10704	1.1069	0
2022-08-26 17:00:00	1.10673	1.107006	1.10673	0
2022-08-26 17:05:00	1.1069	1.106954	1.1069	0
2022-08-26 17:10:00	1.1069	1.106954	1.1069	0
2022-08-26 17:15:00	1.10708	1.106955	1.10708	0
2022-08-26 17:20:00	1.10689	1.106954	1.10689	0
2022-08-26 17:25:00	1.10672	1.106936	1.10672	0
2022-08-26 17:30:00	1.1069	1.106918	1.1069	0
2022-08-26 17:35:00	1.10673	1.106883	1.10673	0
2022-08-26 17:40:00	1.10673	1.106848	1.10673	0
2022-08-26 17:45:00	1.10638	1.106796	1.10638	0
2022-08-26 17:50:00	1.10673	1.106796	1.10673	0
2022-08-26 17:55:00	1.10673	1.106779	1.10673	0
2022-08-26 18:00:00	1.10655	1.106744	1.10655	0
2022-08-26 18:05:00	1.10638	1.106674	1.10638	0
2022-08-26 18:10:00	1.10655	1.10664	1.10655	0
2022-08-26 18:15:00	1.1062	1.106588	1.1062	0
2022-08-26 18:20:00	1.10655	1.106553	1.10655	0
2022-08-26 18:25:00	1.10673	1.106553	1.10673	0
2022-08-26 18:30:00	1.10638	1.106518	1.10638	0
2022-08-26 18:35:00	1.10655	1.106535	1.10655	0
2022-08-26 18:40:00	1.10638	1.1065	1.10638	0
2022-08-26 18:45:00	1.10638	1.106465	1.10638	0
2022-08-26 18:50:00	1.10637	1.106447	1.10637	0
2022-08-26 18:55:00	1.10636	1.106445	1.10636	0
2022-08-26 19:00:00	1.10619	1.106409	1.10619	0
2022-08-26 19:05:00	1.10602	1.106391	1.10602	0
2022-08-26 19:10:00	1.10637	1.106373	1.10637	0
2022-08-26 19:15:00	1.10619	1.106319	1.10619	0
2022-08-26 19:20:00	1.10602	1.106283	1.10602	0
2022-08-26 19:25:00	1.10602	1.10623	1.10602	0
2022-08-26 19:30:00	1.1062	1.106212	1.1062	0
2022-08-26 19:35:00	1.1062	1.106194	1.1062	0
2022-08-26 19:40:00	1.1062	1.106177	1.1062	0
2022-08-26 19:45:00	1.10585	1.106126	1.10585	0
2022-08-26 19:50:00	1.10603	1.10611	1.10603	0
2022-08-26 19:55:00	1.10603	1.106111	1.10603	0
2022-08-26 20:00:00	1.10603	1.106077	1.10603	0
2022-08-26 20:05:00	1.1062	1.106078	1.1062	0
2022-08-26 20:10:00	1.10602	1.106078	1.10602	0
2022-08-26 20:15:00	1.10602	1.106078	1.10602	0
2022-08-26 20:20:00	1.10602	1.10606	1.10602	0
2022-08-26 20:25:00	1.10602	1.106042	1.10602	0
2022-08-26 20:30:00	1.10585	1.106007	1.10585	0
2022-08-26 20:35:00	1.10585	1.106007	1.10585	0
2022-08-26 20:40:00	1.1062	1.106024	1.1062	0
2022-08-26 20:45:00	1.10603	1.106024	1.10603	0
2022-08-26 20:50:00	1.1062	1.106041	1.1062	0
2022-08-26 20:55:00	1.10585	1.106006	1.10585	0
2022-08-26 21:00:00	1.10568	1.105972	1.10568	0
2022-08-26 21:05:00	1.10585	1.105955	1.10585	0
2022-08-26 21:10:00	1.10567	1.10592	1.10567	0
2022-08-26 21:15:00	1.10602	1.10592	1.10602	0
2022-08-26 21:20:00	1.1055	1.105885	1.1055	0
2022-08-26 21:25:00	1.10568	1.105868	1.10568	0
2022-08-26 21:30:00	1.10585	1.105833	1.10585	0
2022-08-26 21:35:00	1.10567	1.105797	1.10567	0
2022-08-26 21:40:00	1.10585	1.105762	1.10585	0
2022-08-26 21:45:00	1.10567	1.105744	1.10567	0
2022-08-26 21:50:00	1.10568	1.105744	1.10568	0
2022-08-26 21:55:00	1.10568	1.105727	1.10568	0
2022-08-26 22:00:00	1.10568	1.105728	1.10568	0
2022-08-26 22:05:00	1.1055	1.105676	1.1055	0
2022-08-26 22:10:00	1.10568	1.105694	1.10568	0
2022-08-26 22:15:00	1.10585	1.105711	1.10585	0
2022-08-26 22:20:00	1.10533	1.105659	1.10533	0
2022-08-26 22:25:00	1.1055	1.105642	1.1055	0
2022-08-26 22:30:00	1.10568	1.105625	1.10568	0
2022-08-26 22:35:00	1.1055	1.105608	1.1055	0
2022-08-26 22:40:00	1.10568	1.105608	1.10568	0
2022-08-26 22:45:00	1.10567	1.105607	1.10567	0
2022-08-26 22:50:00	1.1055	1.105589	1.1055	0
2022-08-26 22:55:00	1.10549	1.105588	1.10549	0
2022-08-26 23:00:00	1.1055	1.10557	1.1055	0
2022-08-26 23:05:00	1.1055	1.105535	1.1055	0
2022-08-26 23:10:00	1.1055	1.105552	1.1055	0
2022-08-26 23:15:00	1.1055	1.105552	1.1055	0
2022-08-26 23:20:00	1.1055	1.105534	1.1055	0
2022-08-26 23:25:00	1.10533	1.105517	1.10533	0
2022-08-26 23:30:00	1.10533	1.105482	1.10533	0
2022-08-26 23:35:00	1.10533	1.105448	1.10533	0
2022-08-26 23:40:00	1.1055	1.105448	1.1055	0
2022-08-26 23:45:00	1.1055	1.105449	1.1055	0
2022-08-26 23:50:00	1.10533	1.105432	1.10533	0
2022-08-26 23:55:00	1.10533	1.105415	1.10533	0
2022-08-27 00:00:00	1.10515	1.10538	1.10515	0
2022-08-27 00:05:00	1.1055	1.10538	1.1055	0
2022-08-27 00:10:00	1.10533	1.105363	1.10533	0
2022-08-27 00:15:00	1.10498	1.105328	1.10498	0
2022-08-27 00:20:00	1.10498	1.105293	1.10498	0
2022-08-27 00:25:00	1.10515	1.105275	1.10515	0
2022-08-27 00:30:00	1.10533	1.105258	1.10533	0
2022-08-27 00:35:00	1.10515	1.105223	1.10515	0
2022-08-27 00:40:00	1.10498	1.105188	1.10498	0
2022-08-27 00:45:00	1.10533	1.105188	1.10533	0
2022-08-27 00:50:00	1.10515	1.105188	1.10515	0
2022-08-27 00:55:00	1.10515	1.105153	1.10515	0
2022-08-27 01:00:00	1.10515	1.105135	1.10515	0
2022-08-27 01:05:00	1.10533	1.10517	1.10533	0
2022-08-27 01:10:00	1.10515	1.105187	1.10515	0
2022-08-27 01:15:00	1.10498	1.10517	1.10498	0
2022-08-27 01:20:00	1.10498	1.105135	1.10498	0
2022-08-27 01:25:00	1.10515	1.105135	1.10515	0
2022-08-27 01:30:00	1.10498	1.105135	1.10498	0
2022-08-27 01:35:00	1.10515	1.105117	1.10515	0
2022-08-27 01:40:00	1.10498	1.1051	1.10498	0
2022-08-27 01:45:00	1.10515	1.1051	1.10515	0
2022-08-27 01:50:00	1.10498	1.105083	1.10498	0
2022-08-27 01:55:00	1.10498	1.105048	1.10498	0
2022-08-27 02:00:00	1.10498	1.105031	1.10498	0
2022-08-27 02:05:00	1.1048	1.105013	1.1048	0
2022-08-27 02:10:00	1.10498	1.105013	1.10498	0
2022-08-27 02:15:00	1.10498	1.104996	1.10498	0
2022-08-27 02:20:00	1.10498	1.104996	1.10498	0
2022-08-27 02:25:00	1.10498	1.104979	1.10498	0
2022-08-27 02:30:00	1.1048	1.104961	1.1048	0
2022-08-27 02:35:00	1.1048	1.104926	1.1048	0
2022-08-27 02:40:00	1.1048	1.104908	1.1048	0
2022-08-27 02:45:00	1.10498	1.104908	1.10498	0
2022-08-27 02:50:00	1.10498	1.104908	1.10498	0
2022-08-27 02:55:00	1.1048	1.104908	1.1048	0
2022-08-27 03:00:00	1.1048	1.10489	1.1048	0
2022-08-27 03:05:00	1.10463	1.104855	1.10463	0
2022-08-27 03:10:00	1.10498	1.104855	1.10498	0
2022-08-27 03:15:00	1.10445	1.104802	1.10445	0
2022-08-27 03:20:00	1.1048	1.104802	1.1048	0
2022-08-27 03:25:00	1.10498	1.10482	1.10498	0
2022-08-27 03:30:00	1.1048	1.10482	1.1048	0
2022-08-27 03:35:00	1.10463	1.104785	1.10463	0
2022-08-27 03:40:00	1.10445	1.104732	1.10445	0
2022-08-27 03:45:00	1.1048	1.104732	1.1048	0
2022-08-27 03:50:00	1.10463	1.104715	1.10463	0
2022-08-27 03:55:00	1.10428	1.10468	1.10428	0
2022-08-27 04:00:00	1.10463	1.104645	1.10463	0
2022-08-27 04:05:00	1.10463	1.104663	1.10463	0
2022-08-27 04:10:00	1.10428	1.104611	1.10428	0
2022-08-27 04:15:00	1.10445	1.104558	1.10445	0
2022-08-27 04:20:00	1.10445	1.104523	1.10445	0
2022-08-27 04:25:00	1.10445	1.104505	1.10445	0
2022-08-27 04:30:00	1.10463	1.104523	1.10463	0
2022-08-27 04:35:00	1.10463	1.104506	1.10463	0
2022-08-27 04:40:00	1.1048	1.104523	1.1048	0
2022-08-27 04:45:00	1.1041	1.104505	1.1041	0
2022-08-27 04:50:00	1.10445	1.104487	1.10445	0
2022-08-27 04:55:00	1.10445	1.104469	1.10445	0
2022-08-27 05:00:00	1.10393	1.104434	1.10393	0
2022-08-27 05:05:00	1.10428	1.104417	1.10428	0
2022-08-27 05:10:00	1.10428	1.1044	1.10428	0
2022-08-27 05:15:00	1.1041	1.104365	1.1041	0
2022-08-27 05:20:00	1.10428	1.10433	1.10428	0
2022-08-27 05:25:00	1.10445	1.104312	1.10445	0
2022-08-27 05:30:00	1.10428	1.10426	1.10428	0
2022-08-27 05:35:00	1.10428	1.104278	1.10428	0
2022-08-27 05:40:00	1.10428	1.104261	1.10428	0
2022-08-27 05:45:00	1.10428	1.104244	1.10428	0
2022-08-27 05:50:00	1.10393	1.104244	1.10393	0
2022-08-27 05:55:00	1.10428	1.104244	1.10428	0
2022-08-27 06:00:00	1.1041	1.104226	1.1041	0
2022-08-27 06:05:00	1.10428	1.104244	1.10428	0
2022-08-27 06:10:00	1.1041	1.104226	1.1041	0
2022-08-27 06:15:00	1.1041	1.104191	1.1041	0
2022-08-27 06:20:00	1.10393	1.104156	1.10393	0
2022-08-27 06:25:00	1.10428	1.104156	1.10428	0
2022-08-27 06:30:00	1.10393	1.104121	1.10393	0
2022-08-27 06:35:00	1.1041	1.104103	1.1041	0
2022-08-27 06:40:00	1.1041	1.10412	1.1041	0
2022-08-27 06:45:00	1.1041	1.104102	1.1041	0
2022-08-27 06:50:00	1.10428	1.10412	1.10428	0
2022-08-27 06:55:00	1.1041	1.104102	1.1041	0
2022-08-27 07:00:00	1.1041	1.104102	1.1041	0
2022-08-27 07:05:00	1.1041	1.104102	1.1041	0
2022-08-27 07:10:00	1.10375	1.104084	1.10375	0
2022-08-27 07:15:00	1.10393	1.104049	1.10393	0
2022-08-27 07:20:00	1.10393	1.104049	1.10393	0
2022-08-27 07:25:00	1.10375	1.104014	1.10375	0
2022-08-27 07:30:00	1.10393	1.103997	1.10393	0
2022-08-27 07:35:00	1.1041	1.103997	1.1041	0
2022-08-27 07:40:00	1.1041	1.103979	1.1041	0
2022-08-27 07:45:00	1.1041	1.103979	1.1041	0
2022-08-27 07:50:00	1.10393	1.103962	1.10393	0
2022-08-27 07:55:00	1.10393	1.103945	1.10393	0
2022-08-27 08:00:00	1.10393	1.103963	1.10393	0
2022-08-27 08:05:00	1.10393	1.103963	1.10393	0
2022-08-27 08:10:00	1.10375	1.103945	1.10375	0
2022-08-27 08:15:00	1.10393	1.103963	1.10393	0
2022-08-27 08:20:00	1.10393	1.103963	1.10393	0
2022-08-27 08:25:00	1.1041	1.103963	1.1041	0
2022-08-27 08:30:00	1.10393	1.103946	1.10393	0
2022-08-27 08:35:00	1.10393	1.103929	1.10393	0
2022-08-27 08:40:00	1.1041	1.103946	1.1041	0
2022-08-27 08:45:00	1.10375	1.103928	1.10375	0
2022-08-27 08:50:00	1.10393	1.103928	1.10393	0
2022-08-27 08:55:00	1.10375	1.10391	1.10375	0
2022-08-27 09:00:00	1.10375	1.10391	1.10375	0
2022-08-27 09:05:00	1.10393	1.10391	1.10393	0
2022-08-27 09:10:00	1.10375	1.103892	1.10375	0
2022-08-27 09:15:00	1.10375	1.103857	1.10375	0
2022-08-27 09:20:00	1.10358	1.103822	1.10358	0
2022-08-27 09:25:00	1.10358	1.103787	1.10358	0
2022-08-27 09:30:00	1.10358	1.103735	1.10358	0
2022-08-27 09:35:00	1.10393	1.103753	1.10393	0
2022-08-27 09:40:00	1.10375	1.103735	1.10375	0
2022-08-27 09:45:00	1.10375	1.103735	1.10375	0
2022-08-27 09:50:00	1.10375	1.103735	1.10375	0
2022-08-27 09:55:00	1.10375	1.103717	1.10375	0
2022-08-27 10:00:00	1.10358	1.1037	1.10358	0
2022-08-27 10:05:00	1.10358	1.103683	1.10358	0
2022-08-27 10:10:00	1.1041	1.103735	1.1041	0
2022-08-27 10:15:00	1.10375	1.103752	1.10375	0
2022-08-27 10:20:00	1.10393	1.103787	1.10393	0
2022-08-27 10:25:00	1.10358	1.103752	1.10358	0
2022-08-27 10:30:00	1.10358	1.103735	1.10358	0
2022-08-27 10:35:00	1.10358	1.103718	1.10358	0
2022-08-27 10:40:00	1.10358	1.103701	1.10358	0
2022-08-27 10:45:00	1.10375	1.103701	1.10375	0
2022-08-27 10:50:00	1.10305	1.103648	1.10305	0
2022-08-27 10:55:00	1.10358	1.103648	1.10358	0
2022-08-27 11:00:00	1.10358	1.103596	1.10358	0
2022-08-27 11:05:00	1.10375	1.103596	1.10375	0
2022-08-27 11:10:00	1.10358	1.103561	1.10358	0
2022-08-27 11:15:00	1.10358	1.103561	1.10358	0
2022-08-27 11:20:00	1.10358	1.103561	1.10358	0
2022-08-27 11:25:00	1.10358	1.103561	1.10358	0
2022-08-27 11:30:00	1.1034	1.103543	1.1034	0
2022-08-27 11:35:00	1.10358	1.103526	1.10358	0
2022-08-27 11:40:00	1.1034	1.103561	1.1034	0
2022-08-27 11:45:00	1.10375	1.103578	1.10375	0
2022-08-27 11:50:00	1.1034	1.10356	1.1034	0
2022-08-27 11:55:00	1.10375	1.10356	1.10375	0
2022-08-27 12:00:00	1.10323	1.103525	1.10323	0
2022-08-27 12:05:00	1.1034	1.103507	1.1034	0
2022-08-27 12:10:00	1.10358	1.103507	1.10358	0
2022-08-27 12:15:00	1.1034	1.103489	1.1034	0
2022-08-27 12:20:00	1.10358	1.103507	1.10358	0
2022-08-27 12:25:00	1.1034	1.103489	1.1034	0
2022-08-27 12:30:00	1.1034	1.103489	1.1034	0
2022-08-27 12:35:00	1.1034	1.103454	1.1034	0
2022-08-27 12:40:00	1.1034	1.103454	1.1034	0
2022-08-27 12:45:00	1.1034	1.103419	1.1034	0
2022-08-27 12:50:00	1.10323	1.103419	1.10323	0
2022-08-27 12:55:00	1.10358	1.103437	1.10358	0
2022-08-27 13:00:00	1.10323	1.103402	1.10323	0
2022-08-27 13:05:00	1.1034	1.103402	1.1034	0
2022-08-27 13:10:00	1.10358	1.103402	1.10358	0
2022-08-27 13:15:00	1.1034	1.103402	1.1034	0
2022-08-27 13:20:00	1.10358	1.10342	1.10358	0
2022-08-27 13:25:00	1.10358	1.103438	1.10358	0
2022-08-27 13:30:00	1.1034	1.103438	1.1034	0
2022-08-27 13:35:00	1.10358	1.103456	1.10358	0
2022-08-27 13:40:00	1.1034	1.103473	1.1034	0
2022-08-27 13:45:00	1.1034	1.103455	1.1034	0
2022-08-27 13:50:00	1.1034	1.103472	1.1034	0
2022-08-27 13:55:00	1.1034	1.103472	1.1034	0
2022-08-27 14:00:00	1.10358	1.103472	1.10358	0
2022-08-27 14:05:00	1.10358	1.10349	1.10358	0
2022-08-27 14:10:00	1.10358	1.10349	1.10358	0
2022-08-27 14:15:00	1.10375	1.103507	1.10375	0
2022-08-27 14:20:00	1.10323	1.10349	1.10323	0
2022-08-27 14:25:00	1.10323	1.103455	1.10323	0
2022-08-27 14:30:00	1.1034	1.103455	1.1034	0
2022-08-27 14:35:00	1.1034	1.103455	1.1034	0
2022-08-27 14:40:00	1.10322	1.103437	1.10322	0
2022-08-27 14:45:00	1.10322	1.103419	1.10322	0
2022-08-27 14:50:00	1.1034	1.103401	1.1034	0
2022-08-27 14:55:00	1.10305	1.103348	1.10305	0
2022-08-27 15:00:00	1.1034	1.10333	1.1034	0
2022-08-27 15:05:00	1.1034	1.103295	1.1034	0
2022-08-27 15:10:00	1.10323	1.103295	1.10323	0
2022-08-27 15:15:00	1.10323	1.103295	1.10323	0
2022-08-27 15:20:00	1.10305	1.10326	1.10305	0
2022-08-27 15:25:00	1.10323	1.103243	1.10323	0
2022-08-27 15:30:00	1.10358	1.103279	1.10358	0
2022-08-27 15:35:00	1.10323	1.10328	1.10323	0
2022-08-27 15:40:00	1.1034	1.10328	1.1034	0
2022-08-27 15:45:00	1.10323	1.103298	1.10323	0
2022-08-27 15:50:00	1.10323	1.103281	1.10323	0
2022-08-27 15:55:00	1.10323	1.103264	1.10323	0
2022-08-27 16:00:00	1.10323	1.103264	1.10323	0
2022-08-27 16:05:00	1.10323	1.103264	1.10323	0
2022-08-27 16:10:00	1.1034	1.103299	1.1034	0
2022-08-27 16:15:00	1.10323	1.103299	1.10323	0
2022-08-27 16:20:00	1.1034	1.103281	1.1034	0
2022-08-27 16:25:00	1.1034	1.103298	1.1034	0
2022-08-27 16:30:00	1.10305	1.103263	1.10305	0
2022-08-27 16:35:00	1.10323	1.103263	1.10323	0
2022-08-27 16:40:00	1.1034	1.10328	1.1034	0
2022-08-27 16:45:00	1.10323	1.10328	1.10323	0
2022-08-27 16:50:00	1.10305	1.103262	1.10305	0
2022-08-27 16:55:00	1.10323	1.103262	1.10323	0
2022-08-27 17:00:00	1.10253	1.103175	1.10253	0
2022-08-27 17:05:00	1.1034	1.103192	1.1034	0
2022-08-27 17:10:00	1.10323	1.103175	1.10323	0
2022-08-27 17:15:00	1.10288	1.103123	1.10288	0
2022-08-27 17:20:00	1.10305	1.103123	1.10305	0
2022-08-27 17:25:00	1.10323	1.103123	1.10323	0
2022-08-27 17:30:00	1.10288	1.103071	1.10288	0
2022-08-27 17:35:00	1.10305	1.103053	1.10305	0
2022-08-27 17:40:00	1.10305	1.103053	1.10305	0
2022-08-27 17:45:00	1.10288	1.103018	1.10288	0
2022-08-27 17:50:00	1.1027	1.103035	1.1027	0
2022-08-27 17:55:00	1.10305	1.103	1.10305	0
2022-08-27 18:00:00	1.10305	1.102982	1.10305	0
2022-08-27 18:05:00	1.10305	1.102999	1.10305	0
2022-08-27 18:10:00	1.10305	1.102999	1.10305	0
2022-08-27 18:15:00	1.10305	1.102981	1.10305	0
2022-08-27 18:20:00	1.10305	1.102998	1.10305	0
2022-08-27 18:25:00	1.10323	1.103016	1.10323	0
2022-08-27 18:30:00	1.10288	1.102999	1.10288	0
2022-08-27 18:35:00	1.10288	1.102999	1.10288	0
2022-08-27 18:40:00	1.10288	1.103017	1.10288	0
2022-08-27 18:45:00	1.10305	1.103017	1.10305	0
2022-08-27 18:50:00	1.10288	1.103	1.10288	0
2022-08-27 18:55:00	1.10288	1.102983	1.10288	0
2022-08-27 19:00:00	1.1027	1.102948	1.1027	0
2022-08-27 19:05:00	1.10235	1.102878	1.10235	0
2022-08-27 19:10:00	1.1027	1.102843	1.1027	0
2022-08-27 19:15:00	1.1027	1.10279	1.1027	0
2022-08-27 19:20:00	1.10305	1.102807	1.10305	0
2022-08-27 19:25:00	1.10288	1.102807	1.10288	0
2022-08-27 19:30:00	1.1027	1.102789	1.1027	0
2022-08-27 19:35:00	1.1027	1.102754	1.1027	0
2022-08-27 19:40:00	1.10288	1.102754	1.10288	0
2022-08-27 19:45:00	1.10253	1.102719	1.10253	0
2022-08-27 19:50:00	1.10253	1.102702	1.10253	0
2022-08-27 19:55:00	1.10288	1.102755	1.10288	0
2022-08-27 20:00:00	1.1027	1.102755	1.1027	0
2022-08-27 20:05:00	1.1027	1.102755	1.1027	0
2022-08-27 20:10:00	1.10253	1.102703	1.10253	0
2022-08-27 20:15:00	1.1027	1.102685	1.1027	0
2022-08-27 20:20:00	1.1027	1.102685	1.1027	0
2022-08-27 20:25:00	1.10253	1.102668	1.10253	0
2022-08-27 20:30:00	1.1027	1.10265	1.1027	0
2022-08-27 20:35:00	1.10253	1.10265	1.10253	0
2022-08-27 20:40:00	1.1027	1.102667	1.1027	0
2022-08-27 20:45:00	1.1027	1.102649	1.1027	0
2022-08-27 20:50:00	1.1027	1.102649	1.1027	0
2022-08-27 20:55:00	1.1027	1.102649	1.1027	0
2022-08-27 21:00:00	1.10253	1.102649	1.10253	0
2022-08-27 21:05:00	1.10288	1.102667	1.10288	0
2022-08-27 21:10:00	1.10253	1.10265	1.10253	0
2022-08-27 21:15:00	1.10235	1.102632	1.10235	0
2022-08-27 21:20:00	1.10253	1.102615	1.10253	0
2022-08-27 21:25:00	1.10253	1.102615	1.10253	0
2022-08-27 21:30:00	1.10253	1.102598	1.10253	0
2022-08-27 21:35:00	1.10218	1.102546	1.10218	0
2022-08-27 21:40:00	1.10253	1.102529	1.10253	0
2022-08-27 21:45:00	1.10253	1.102512	1.10253	0
2022-08-27 21:50:00	1.10253	1.102512	1.10253	0
2022-08-27 21:55:00	1.10253	1.102477	1.10253	0
2022-08-27 22:00:00	1.1027	1.102494	1.1027	0
2022-08-27 22:05:00	1.10253	1.102512	1.10253	0
2022-08-27 22:10:00	1.10218	1.102477	1.10218	0
2022-08-27 22:15:00	1.10253	1.102477	1.10253	0
2022-08-27 22:20:00	1.10253	1.102477	1.10253	0
2022-08-27 22:25:00	1.10235	1.102494	1.10235	0
2022-08-27 22:30:00	1.10218	1.102459	1.10218	0
2022-08-27 22:35:00	1.10253	1.102459	1.10253	0
2022-08-27 22:40:00	1.10235	1.102441	1.10235	0
2022-08-27 22:45:00	1.10235	1.102423	1.10235	0
2022-08-27 22:50:00	1.10218	1.102371	1.10218	0
2022-08-27 22:55:00	1.10253	1.102371	1.10253	0
2022-08-27 23:00:00	1.10218	1.102371	1.10218	0
2022-08-27 23:05:00	1.10235	1.102353	1.10235	0
2022-08-27 23:10:00	1.10218	1.102318	1.10218	0
2022-08-27 23:15:00	1.10218	1.102301	1.10218	0
2022-08-27 23:20:00	1.102	1.102283	1.102	0
2022-08-27 23:25:00	1.10235	1.102265	1.10235	0
2022-08-27 23:30:00	1.10218	1.102248	1.10218	0
2022-08-27 23:35:00	1.10235	1.102248	1.10235	0
2022-08-27 23:40:00	1.10218	1.102248	1.10218	0
2022-08-27 23:45:00	1.10218	1.102213	1.10218	0
2022-08-27 23:50:00	1.10235	1.10223	1.10235	0
2022-08-27 23:55:00	1.10235	1.10223	1.10235	0
2022-08-28 00:00:00	1.10235	1.102247	1.10235	0
2022-08-28 00:05:00	1.10218	1.102247	1.10218	0
2022-08-28 00:10:00	1.10235	1.102282	1.10235	0
2022-08-28 00:15:00	1.10235	1.102282	1.10235	0
2022-08-28 00:20:00	1.10218	1.102282	1.10218	0
2022-08-28 00:25:00	1.10235	1.102282	1.10235	0
2022-08-28 00:30:00	1.10218	1.102282	1.10218	0
2022-08-28 00:35:00	1.10183	1.102247	1.10183	0
2022-08-28 00:40:00	1.102	1.102212	1.102	0
2022-08-28 00:45:00	1.10218	1.102195	1.10218	0
2022-08-28 00:50:00	1.102	1.10216	1.102	0
2022-08-28 00:55:00	1.10235	1.102177	1.10235	0
2022-08-28 01:00:00	1.10218	1.10216	1.10218	0
2022-08-28 01:05:00	1.10183	1.102108	1.10183	0
2022-08-28 01:10:00	1.10218	1.102108	1.10218	0
2022-08-28 01:15:00	1.10183	1.102056	1.10183	0
2022-08-28 01:20:00	1.10183	1.102021	1.10183	0
2022-08-28 01:25:00	1.102	1.102038	1.102	0
2022-08-28 01:30:00	1.102	1.102038	1.102	0
2022-08-28 01:35:00	1.102	1.10202	1.102	0
2022-08-28 01:40:00	1.10218	1.102038	1.10218	0
2022-08-28 01:45:00	1.10235	1.102038	1.10235	0
2022-08-28 01:50:00	1.10218	1.102038	1.10218	0
2022-08-28 01:55:00	1.102	1.102055	1.102	0
2022-08-28 02:00:00	1.102	1.102037	1.102	0
2022-08-28 02:05:00	1.10218	1.102072	1.10218	0
2022-08-28 02:10:00	1.10218	1.102107	1.10218	0
2022-08-28 02:15:00	1.102	1.102107	1.102	0
2022-08-28 02:20:00	1.102	1.102107	1.102	0
2022-08-28 02:25:00	1.10218	1.102125	1.10218	0
2022-08-28 02:30:00	1.10218	1.102125	1.10218	0
2022-08-28 02:35:00	1.102	1.10209	1.102	0
2022-08-28 02:40:00	1.102	1.102072	1.102	0
2022-08-28 02:45:00	1.102	1.102072	1.102	0
2022-08-28 02:50:00	1.102	1.102072	1.102	0
2022-08-28 02:55:00	1.102	1.102054	1.102	0
2022-08-28 03:00:00	1.102	1.102036	1.102	0
2022-08-28 03:05:00	1.102	1.102036	1.102	0
2022-08-28 03:10:00	1.102	1.102036	1.102	0
2022-08-28 03:15:00	1.10183	1.102001	1.10183	0
2022-08-28 03:20:00	1.102	1.101983	1.102	0
2022-08-28 03:25:00	1.102	1.101983	1.102	0
2022-08-28 03:30:00	1.10165	1.101948	1.10165	0
2022-08-28 03:35:00	1.102	1.101948	1.102	0
2022-08-28 03:40:00	1.10218	1.101966	1.10218	0
2022-08-28 03:45:00	1.10183	1.101949	1.10183	0
2022-08-28 03:50:00	1.10183	1.101932	1.10183	0
2022-08-28 03:55:00	1.10183	1.101915	1.10183	0
2022-08-28 04:00:00	1.102	1.101915	1.102	0
2022-08-28 04:05:00	1.10183	1.101915	1.10183	0
2022-08-28 04:10:00	1.10183	1.101898	1.10183	0
2022-08-28 04:15:00	1.10165	1.101863	1.10165	0
2022-08-28 04:20:00	1.102	1.101898	1.102	0
2022-08-28 04:25:00	1.10165	1.101863	1.10165	0
2022-08-28 04:30:00	1.102	1.101845	1.102	0
2022-08-28 04:35:00	1.10148	1.10181	1.10148	0
2022-08-28 04:40:00	1.10183	1.10181	1.10183	0
2022-08-28 04:45:00	1.10183	1.10181	1.10183	0
2022-08-28 04:50:00	1.10148	1.101758	1.10148	0
2022-08-28 04:55:00	1.10165	1.10174	1.10165	0
2022-08-28 05:00:00	1.10183	1.10174	1.10183	0
2022-08-28 05:05:00	1.10183	1.101758	1.10183	0
2022-08-28 05:10:00	1.10183	1.101741	1.10183	0
2022-08-28 05:15:00	1.10165	1.101741	1.10165	0
2022-08-28 05:20:00	1.10165	1.101706	1.10165	0
2022-08-28 05:25:00	1.10148	1.101706	1.10148	0
2022-08-28 05:30:00	1.10148	1.101671	1.10148	0
2022-08-28 05:35:00	1.10183	1.101671	1.10183	0
2022-08-28 05:40:00	1.10183	1.101706	1.10183	0
2022-08-28 05:45:00	1.10148	1.101689	1.10148	0
2022-08-28 05:50:00	1.10148	1.101654	1.10148	0
2022-08-28 05:55:00	1.10165	1.101636	1.10165	0
2022-08-28 06:00:00	1.10095	1.101548	1.10095	0
2022-08-28 06:05:00	1.1013	1.101513	1.1013	0
2022-08-28 06:10:00	1.10165	1.101513	1.10165	0
2022-08-28 06:15:00	1.10148	1.101513	1.10148	0
2022-08-28 06:20:00	1.10148	1.101513	1.10148	0
2022-08-28 06:25:00	1.10165	1.101495	1.10165	0
2022-08-28 06:30:00	1.10165	1.101477	1.10165	0
2022-08-28 06:35:00	1.10165	1.101494	1.10165	0
2022-08-28 06:40:00	1.10148	1.101494	1.10148	0
2022-08-28 06:45:00	1.10148	1.101477	1.10148	0
2022-08-28 06:50:00	1.10148	1.10153	1.10148	0
2022-08-28 06:55:00	1.10165	1.101565	1.10165	0
2022-08-28 07:00:00	1.10148	1.101548	1.10148	0
2022-08-28 07:05:00	1.10148	1.101548	1.10148	0
2022-08-28 07:10:00	1.10165	1.101565	1.10165	0
2022-08-28 07:15:00	1.102	1.1016	1.102	0
2022-08-28 07:20:00	1.1013	1.101565	1.1013	0
2022-08-28 07:25:00	1.10165	1.101565	1.10165	0
2022-08-28 07:30:00	1.10148	1.101565	1.10148	0
2022-08-28 07:35:00	1.1013	1.101547	1.1013	0
2022-08-28 07:40:00	1.10148	1.101547	1.10148	0
2022-08-28 07:45:00	1.10148	1.10153	1.10148	0
2022-08-28 07:50:00	1.10148	1.10153	1.10148	0
2022-08-28 07:55:00	1.1013	1.101512	1.1013	0
2022-08-28 08:00:00	1.10148	1.101495	1.10148	0
2022-08-28 08:05:00	1.10148	1.101443	1.10148	0
2022-08-28 08:10:00	1.1013	1.101443	1.1013	0
2022-08-28 08:15:00	1.10148	1.101426	1.10148	0
2022-08-28 08:20:00	1.10148	1.101426	1.10148	0
2022-08-28 08:25:00	1.10148	1.101444	1.10148	0
2022-08-28 08:30:00	1.10148	1.101444	1.10148	0
2022-08-28 08:35:00	1.1013	1.101426	1.1013	0
2022-08-28 08:40:00	1.1013	1.101408	1.1013	0
2022-08-28 08:45:00	1.10148	1.101426	1.10148	0
2022-08-28 08:50:00	1.1013	1.101408	1.1013	0
2022-08-28 08:55:00	1.10113	1.101373	1.10113	0
2022-08-28 09:00:00	1.10095	1.101338	1.10095	0
2022-08-28 09:05:00	1.1013	1.10132	1.1013	0
2022-08-28 09:10:00	1.10148	1.10132	1.10148	0
2022-08-28 09:15:00	1.1013	1.101302	1.1013	0
2022-08-28 09:20:00	1.10148	1.101302	1.10148	0
2022-08-28 09:25:00	1.1013	1.101302	1.1013	0
2022-08-28 09:30:00	1.10113	1.101285	1.10113	0
2022-08-28 09:35:00	1.10113	1.10125	1.10113	0
2022-08-28 09:40:00	1.1013	1.10125	1.1013	0
2022-08-28 09:45:00	1.1013	1.101267	1.1013	0
2022-08-28 09:50:00	1.1013	1.101302	1.1013	0
2022-08-28 09:55:00	1.1013	1.101302	1.1013	0
2022-08-28 10:00:00	1.10113	1.101267	1.10113	0
2022-08-28 10:05:00	1.10148	1.101285	1.10148	0
2022-08-28 10:10:00	1.10113	1.10125	1.10113	0
2022-08-28 10:15:00	1.10148	1.101268	1.10148	0
2022-08-28 10:20:00	1.10148	1.101303	1.10148	0
2022-08-28 10:25:00	1.1013	1.10132	1.1013	0
2022-08-28 10:30:00	1.10113	1.101303	1.10113	0
2022-08-28 10:35:00	1.10113	1.101286	1.10113	0
2022-08-28 10:40:00	1.10113	1.101269	1.10113	0
2022-08-28 10:45:00	1.10095	1.101234	1.10095	0
2022-08-28 10:50:00	1.10113	1.101234	1.10113	0
2022-08-28 10:55:00	1.10113	1.101199	1.10113	0
2022-08-28 11:00:00	1.10148	1.101234	1.10148	0
2022-08-28 11:05:00	1.10113	1.101199	1.10113	0
2022-08-28 11:10:00	1.10113	1.101164	1.10113	0
2022-08-28 11:15:00	1.10113	1.101147	1.10113	0
2022-08-28 11:20:00	1.1013	1.101164	1.1013	0
2022-08-28 11:25:00	1.10113	1.101164	1.10113	0
2022-08-28 11:30:00	1.10113	1.101164	1.10113	0
2022-08-28 11:35:00	1.1013	1.101199	1.1013	0
2022-08-28 11:40:00	1.10113	1.101199	1.10113	0
2022-08-28 11:45:00	1.1013	1.101216	1.1013	0
2022-08-28 11:50:00	1.1013	1.101198	1.1013	0
2022-08-28 11:55:00	1.10113	1.101198	1.10113	0
2022-08-28 12:00:00	1.10113	1.101198	1.10113	0
2022-08-28 12:05:00	1.10113	1.101198	1.10113	0
2022-08-28 12:10:00	1.1013	1.101198	1.1013	0
2022-08-28 12:15:00	1.10148	1.101233	1.10148	0
2022-08-28 12:20:00	1.1013	1.10125	1.1013	0
2022-08-28 12:25:00	1.10095	1.101215	1.10095	0
2022-08-28 12:30:00	1.10113	1.101215	1.10113	0
2022-08-28 12:35:00	1.10113	1.101198	1.10113	0
2022-08-28 12:40:00	1.1013	1.101198	1.1013	0
2022-08-28 12:45:00	1.10113	1.101198	1.10113	0
2022-08-28 12:50:00	1.10113	1.101198	1.10113	0
2022-08-28 12:55:00	1.10095	1.10118	1.10095	0
2022-08-28 13:00:00	1.10113	1.101163	1.10113	0
2022-08-28 13:05:00	1.10095	1.10111	1.10095	0
2022-08-28 13:10:00	1.10095	1.101075	1.10095	0
2022-08-28 13:15:00	1.10113	1.101093	1.10113	0
2022-08-28 13:20:00	1.10095	1.101075	1.10095	0
2022-08-28 13:25:00	1.10095	1.101057	1.10095	0
2022-08-28 13:30:00	1.10095	1.101022	1.10095	0
2022-08-28 13:35:00	1.10113	1.101022	1.10113	0
2022-08-28 13:40:00	1.1013	1.101039	1.1013	0
2022-08-28 13:45:00	1.10095	1.101039	1.10095	0
2022-08-28 13:50:00	1.10113	1.101039	1.10113	0
2022-08-28 13:55:00	1.10095	1.101039	1.10095	0
2022-08-28 14:00:00	1.10113	1.101057	1.10113	0
2022-08-28 14:05:00	1.10095	1.101039	1.10095	0
2022-08-28 14:10:00	1.10095	1.101039	1.10095	0
2022-08-28 14:15:00	1.10113	1.101057	1.10113	0
2022-08-28 14:20:00	1.10095	1.101057	1.10095	0
2022-08-28 14:25:00	1.10095	1.101039	1.10095	0
2022-08-28 14:30:00	1.10113	1.101022	1.10113	0
2022-08-28 14:35:00	1.10113	1.10104	1.10113	0
2022-08-28 14:40:00	1.10078	1.101005	1.10078	0
2022-08-28 14:45:00	1.10095	1.101005	1.10095	0
2022-08-28 14:50:00	1.10095	1.100987	1.10095	0
2022-08-28 14:55:00	1.10113	1.101005	1.10113	0
2022-08-28 15:00:00	1.10113	1.101023	1.10113	0
2022-08-28 15:05:00	1.10095	1.101005	1.10095	0
2022-08-28 15:10:00	1.10078	1.100988	1.10078	0
2022-08-28 15:15:00	1.10095	1.100988	1.10095	0
2022-08-28 15:20:00	1.10078	1.100953	1.10078	0
2022-08-28 15:25:00	1.10078	1.100918	1.10078	0
2022-08-28 15:30:00	1.10095	1.100935	1.10095	0
2022-08-28 15:35:00	1.10095	1.100935	1.10095	0
2022-08-28 15:40:00	1.1006	1.1009	1.1006	0
2022-08-28 15:45:00	1.1006	1.100847	1.1006	0
2022-08-28 15:50:00	1.10078	1.100812	1.10078	0
2022-08-28 15:55:00	1.10095	1.100812	1.10095	0
2022-08-28 16:00:00	1.10095	1.100829	1.10095	0
2022-08-28 16:05:00	1.10095	1.100829	1.10095	0
2022-08-28 16:10:00	1.10113	1.100864	1.10113	0
2022-08-28 16:15:00	1.10078	1.100864	1.10078	0
2022-08-28 16:20:00	1.10095	1.100864	1.10095	0
2022-08-28 16:25:00	1.10095	1.100864	1.10095	0
2022-08-28 16:30:00	1.10113	1.100917	1.10113	0
2022-08-28 16:35:00	1.10095	1.100952	1.10095	0
2022-08-28 16:40:00	1.10095	1.100969	1.10095	0
2022-08-28 16:45:00	1.10095	1.100969	1.10095	0
2022-08-28 16:50:00	1.1006	1.100934	1.1006	0
2022-08-28 16:55:00	1.10078	1.100917	1.10078	0
2022-08-28 17:00:00	1.10095	1.100899	1.10095	0
2022-08-28 17:05:00	1.10078	1.100899	1.10078	0
2022-08-28 17:10:00	1.10078	1.100882	1.10078	0
2022-08-28 17:15:00	1.1006	1.100847	1.1006	0
2022-08-28 17:20:00	1.10078	1.100812	1.10078	0
2022-08-28 17:25:00	1.1006	1.100777	1.1006	0
2022-08-28 17:30:00	1.10095	1.100777	1.10095	0
2022-08-28 17:35:00	1.10078	1.10076	1.10078	0
2022-08-28 17:40:00	1.10078	1.100778	1.10078	0
2022-08-28 17:45:00	1.1006	1.10076	1.1006	0
2022-08-28 17:50:00	1.10078	1.100743	1.10078	0
2022-08-28 17:55:00	1.10078	1.100743	1.10078	0
2022-08-28 18:00:00	1.10043	1.100708	1.10043	0
2022-08-28 18:05:00	1.10078	1.100726	1.10078	0
2022-08-28 18:10:00	1.10078	1.100726	1.10078	0
2022-08-28 18:15:00	1.1006	1.100726	1.1006	0
2022-08-28 18:20:00	1.10078	1.100709	1.10078	0
2022-08-28 18:25:00	1.10043	1.100674	1.10043	0
2022-08-28 18:30:00	1.10078	1.100674	1.10078	0
2022-08-28 18:35:00	1.1006	1.100674	1.1006	0
2022-08-28 18:40:00	1.1006	1.100656	1.1006	0
2022-08-28 18:45:00	1.10078	1.100656	1.10078	0
2022-08-28 18:50:00	1.1006	1.100673	1.1006	0
2022-08-28 18:55:00	1.1006	1.100655	1.1006	0
2022-08-28 19:00:00	1.1006	1.100637	1.1006	0
2022-08-28 19:05:00	1.10043	1.10062	1.10043	0
2022-08-28 19:10:00	1.1006	1.100602	1.1006	0
2022-08-28 19:15:00	1.10078	1.100637	1.10078	0
2022-08-28 19:20:00	1.10078	1.100637	1.10078	0
2022-08-28 19:25:00	1.10043	1.10062	1.10043	0
2022-08-28 19:30:00	1.10043	1.100603	1.10043	0
2022-08-28 19:35:00	1.10078	1.100603	1.10078	0
2022-08-28 19:40:00	1.10043	1.100586	1.10043	0
2022-08-28 19:45:00	1.10025	1.100551	1.10025	0
2022-08-28 19:50:00	1.10043	1.100534	1.10043	0
2022-08-28 19:55:00	1.10043	1.100534	1.10043	0
2022-08-28 20:00:00	1.10043	1.100517	1.10043	0
2022-08-28 20:05:00	1.10025	1.100464	1.10025	0
2022-08-28 20:10:00	1.10008	1.100394	1.10008	0
2022-08-28 20:15:00	1.10008	1.100359	1.10008	0
2022-08-28 20:20:00	1.1006	1.100376	1.1006	0
2022-08-28 20:25:00	1.10043	1.100341	1.10043	0
2022-08-28 20:30:00	1.10025	1.100323	1.10025	0
2022-08-28 20:35:00	1.10043	1.100341	1.10043	0
2022-08-28 20:40:00	1.10025	1.100323	1.10025	0
2022-08-28 20:45:00	1.10025	1.100305	1.10025	0
2022-08-28 20:50:00	1.10043	1.100305	1.10043	0
2022-08-28 20:55:00	1.10025	1.100305	1.10025	0
2022-08-28 21:00:00	1.10025	1.100322	1.10025	0
2022-08-28 21:05:00	1.10025	1.100339	1.10025	0
2022-08-28 21:10:00	1.10043	1.100322	1.10043	0
2022-08-28 21:15:00	1.10025	1.100304	1.10025	0
2022-08-28 21:20:00	1.10025	1.100304	1.10025	0
2022-08-28 21:25:00	1.10043	1.100304	1.10043	0
2022-08-28 21:30:00	1.10025	1.100304	1.10025	0
2022-08-28 21:35:00	1.10025	1.100304	1.10025	0
2022-08-28 21:40:00	1.10008	1.100269	1.10008	0
2022-08-28 21:45:00	1.10008	1.100252	1.10008	0
2022-08-28 21:50:00	1.10008	1.100235	1.10008	0
2022-08-28 21:55:00	1.10008	1.100218	1.10008	0
2022-08-28 22:00:00	1.10025	1.1002	1.10025	0
2022-08-28 22:05:00	1.10025	1.1002	1.10025	0
2022-08-28 22:10:00	1.10008	1.100183	1.10008	0
2022-08-28 22:15:00	1.10025	1.100165	1.10025	0
2022-08-28 22:20:00	1.10008	1.100148	1.10008	0
2022-08-28 22:25:00	1.10008	1.100131	1.10008	0
2022-08-28 22:30:00	1.10008	1.100131	1.10008	0
2022-08-28 22:35:00	1.10025	1.100148	1.10025	0
2022-08-28 22:40:00	1.10008	1.100148	1.10008	0
2022-08-28 22:45:00	1.10008	1.100148	1.10008	0
2022-08-28 22:50:00	1.10008	1.100131	1.10008	0
2022-08-28 22:55:00	1.0999	1.100096	1.0999	0
2022-08-28 23:00:00	1.09973	1.100061	1.09973	0
2022-08-28 23:05:00	1.0999	1.100026	1.0999	0
2022-08-28 23:10:00	1.10008	1.100026	1.10008	0
2022-08-28 23:15:00	1.0999	1.100008	1.0999	0
2022-08-28 23:20:00	1.10008	1.100008	1.10008	0
2022-08-28 23:25:00	1.10008	1.099991	1.10008	0
2022-08-28 23:30:00	1.10025	1.100008	1.10025	0
2022-08-28 23:35:00	1.10025	1.100025	1.10025	0
2022-08-28 23:40:00	1.10008	1.100025	1.10008	0
2022-08-28 23:45:00	1.10025	1.10006	1.10025	0
2022-08-28 23:50:00	1.10008	1.100095	1.10008	0
2022-08-28 23:55:00	1.10008	1.100113	1.10008	0
2022-08-29 00:00:00	1.10008	1.100113	1.10008	0
2022-08-29 00:05:00	1.10008	1.100131	1.10008	0
2022-08-29 00:10:00	1.10025	1.100148	1.10025	0
2022-08-29 00:15:00	1.10008	1.100148	1.10008	0
2022-08-29 00:20:00	1.10008	1.100131	1.10008	0
2022-08-29 00:25:00	1.0999	1.100096	1.0999	0
2022-08-29 00:30:00	1.0999	1.100078	1.0999	0
2022-08-29 00:35:00	1.10008	1.100061	1.10008	0
2022-08-29 00:40:00	1.10025	1.100078	1.10025	0
2022-08-29 00:45:00	1.0999	1.10006	1.0999	0
2022-08-29 00:50:00	1.10008	1.10006	1.10008	0
2022-08-29 00:55:00	1.09973	1.100025	1.09973	0
2022-08-29 01:00:00	1.09973	1.099973	1.09973	0
2022-08-29 01:05:00	1.0999	1.099955	1.0999	0
2022-08-29 01:10:00	1.0999	1.099937	1.0999	0
2022-08-29 01:15:00	1.09973	1.09992	1.09973	0
2022-08-29 01:20:00	1.10008	1.099938	1.10008	0
2022-08-29 01:25:00	1.0999	1.09992	1.0999	0
2022-08-29 01:30:00	1.0999	1.099885	1.0999	0
2022-08-29 01:35:00	1.0999	1.099885	1.0999	0
2022-08-29 01:40:00	1.0999	1.099867	1.0999	0
2022-08-29 01:45:00	1.09973	1.099867	1.09973	0
2022-08-29 01:50:00	1.09973	1.099867	1.09973	0
2022-08-29 01:55:00	1.0999	1.099867	1.0999	0
2022-08-29 02:00:00	1.09955	1.099832	1.09955	0
2022-08-29 02:05:00	1.10008	1.099867	1.10008	0
2022-08-29 02:10:00	1.0999	1.099849	1.0999	0
2022-08-29 02:15:00	1.0999	1.099849	1.0999	0
2022-08-29 02:20:00	1.0999	1.099849	1.0999	0
2022-08-29 02:25:00	1.0999	1.099849	1.0999	0
2022-08-29 02:30:00	1.09973	1.099832	1.09973	0
2022-08-29 02:35:00	1.10008	1.099867	1.10008	0
2022-08-29 02:40:00	1.0999	1.099884	1.0999	0
2022-08-29 02:45:00	1.09973	1.099867	1.09973	0
2022-08-29 02:50:00	1.09973	1.099885	1.09973	0
2022-08-29 02:55:00	1.09973	1.09985	1.09973	0
2022-08-29 03:00:00	1.09973	1.099833	1.09973	0
2022-08-29 03:05:00	1.0999	1.099833	1.0999	0
2022-08-29 03:10:00	1.0999	1.099833	1.0999	0
2022-08-29 03:15:00	1.09973	1.099816	1.09973	0
2022-08-29 03:20:00	1.09973	1.099816	1.09973	0
2022-08-29 03:25:00	1.09973	1.099781	1.09973	0
2022-08-29 03:30:00	1.09955	1.099746	1.09955	0
2022-08-29 03:35:00	1.09973	1.099746	1.09973	0
2022-08-29 03:40:00	1.09973	1.099746	1.09973	0
2022-08-29 03:45:00	1.10008	1.099781	1.10008	0
2022-08-29 03:50:00	1.0999	1.099798	1.0999	0
2022-08-29 03:55:00	1.0999	1.099798	1.0999	0
2022-08-29 04:00:00	1.09973	1.099781	1.09973	0
2022-08-29 04:05:00	1.09973	1.099781	1.09973	0
2022-08-29 04:10:00	1.09973	1.099781	1.09973	0
2022-08-29 04:15:00	1.09973	1.099781	1.09973	0
2022-08-29 04:20:00	1.09973	1.099799	1.09973	0
2022-08-29 04:25:00	1.09973	1.099799	1.09973	0
2022-08-29 04:30:00	1.09955	1.099781	1.09955	0
2022-08-29 04:35:00	1.09938	1.099711	1.09938	0
2022-08-29 04:40:00	1.09955	1.099676	1.09955	0
2022-08-29 04:45:00	1.0992	1.099606	1.0992	0
2022-08-29 04:50:00	1.09938	1.099571	1.09938	0
2022-08-29 04:55:00	1.09955	1.099553	1.09955	0
2022-08-29 05:00:00	1.09955	1.099535	1.09955	0
2022-08-29 05:05:00	1.09973	1.099535	1.09973	0
2022-08-29 05:10:00	1.09938	1.0995	1.09938	0
2022-08-29 05:15:00	1.09973	1.0995	1.09973	0
2022-08-29 05:20:00	1.09938	1.099483	1.09938	0
2022-08-29 05:25:00	1.09903	1.099448	1.09903	0
2022-08-29 05:30:00	1.09973	1.099466	1.09973	0
2022-08-29 05:35:00	1.09938	1.099484	1.09938	0
2022-08-29 05:40:00	1.09973	1.099519	1.09973	0
2022-08-29 05:45:00	1.09938	1.099502	1.09938	0
2022-08-29 05:50:00	1.09938	1.099485	1.09938	0
2022-08-29 05:55:00	1.09955	1.099467	1.09955	0
2022-08-29 06:00:00	1.09955	1.099484	1.09955	0
2022-08-29 06:05:00	1.09938	1.099449	1.09938	0
2022-08-29 06:10:00	1.09955	1.099466	1.09955	0
2022-08-29 06:15:00	1.09938	1.099501	1.09938	0
2022-08-29 06:20:00	1.09903	1.099431	1.09903	0
2022-08-29 06:25:00	1.09938	1.099431	1.09938	0
2022-08-29 06:30:00	1.09955	1.099413	1.09955	0
2022-08-29 06:35:00	1.0992	1.099395	1.0992	0
2022-08-29 06:40:00	1.09938	1.099395	1.09938	0
2022-08-29 06:45:00	1.09938	1.099378	1.09938	0
2022-08-29 06:50:00	1.09938	1.099361	1.09938	0
2022-08-29 06:55:00	1.09938	1.099361	1.09938	0
2022-08-29 07:00:00	1.0992	1.099326	1.0992	0
2022-08-29 07:05:00	1.0992	1.099308	1.0992	0
2022-08-29 07:10:00	1.09938	1.099343	1.09938	0
2022-08-29 07:15:00	1.09973	1.099378	1.09973	0
2022-08-29 07:20:00	1.09938	1.099361	1.09938	0
2022-08-29 07:25:00	1.09938	1.099379	1.09938	0
2022-08-29 07:30:00	1.09938	1.099379	1.09938	0
2022-08-29 07:35:00	1.09955	1.099396	1.09955	0
2022-08-29 07:40:00	1.09938	1.099396	1.09938	0
2022-08-29 07:45:00	1.09938	1.099396	1.09938	0
2022-08-29 07:50:00	1.0992	1.099396	1.0992	0
2022-08-29 07:55:00	1.0992	1.099396	1.0992	0
2022-08-29 08:00:00	1.09938	1.099396	1.09938	0
2022-08-29 08:05:00	1.09938	1.099361	1.09938	0
2022-08-29 08:10:00	1.09903	1.099326	1.09903	0
2022-08-29 08:15:00	1.09938	1.099326	1.09938	0
2022-08-29 08:20:00	1.0992	1.099308	1.0992	0
2022-08-29 08:25:00	1.09938	1.099291	1.09938	0
2022-08-29 08:30:00	1.0992	1.099273	1.0992	0
2022-08-29 08:35:00	1.09903	1.099238	1.09903	0
2022-08-29 08:40:00	1.0992	1.099238	1.0992	0
2022-08-29 08:45:00	1.0992	1.099238	1.0992	0
2022-08-29 08:50:00	1.09938	1.099238	1.09938	0
2022-08-29 08:55:00	1.09938	1.099238	1.09938	0
2022-08-29 09:00:00	1.09903	1.099238	1.09903	0
2022-08-29 09:05:00	1.09938	1.099238	1.09938	0
2022-08-29 09:10:00	1.09938	1.099256	1.09938	0
2022-08-29 09:15:00	1.09938	1.099256	1.09938	0
2022-08-29 09:20:00	1.09938	1.099274	1.09938	0
2022-08-29 09:25:00	1.09938	1.099309	1.09938	0
2022-08-29 09:30:00	1.0992	1.099309	1.0992	0
2022-08-29 09:35:00	1.09938	1.099327	1.09938	0
2022-08-29 09:40:00	1.0992	1.099309	1.0992	0
2022-08-29 09:45:00	1.0992	1.099291	1.0992	0
2022-08-29 09:50:00	1.09903	1.099291	1.09903	0
2022-08-29 09:55:00	1.0992	1.099273	1.0992	0
2022-08-29 10:00:00	1.09938	1.099273	1.09938	0
2022-08-29 10:05:00	1.09903	1.099238	1.09903	0
2022-08-29 10:10:00	1.09938	1.099238	1.09938	0
2022-08-29 10:15:00	1.09938	1.099238	1.09938	0
2022-08-29 10:20:00	1.0992	1.099238	1.0992	0
2022-08-29 10:25:00	1.0992	1.09922	1.0992	0
2022-08-29 10:30:00	1.09938	1.099238	1.09938	0
2022-08-29 10:35:00	1.0992	1.099238	1.0992	0
2022-08-29 10:40:00	1.09955	1.09929	1.09955	0
2022-08-29 10:45:00	1.09955	1.099325	1.09955	0
2022-08-29 10:50:00	1.0992	1.099307	1.0992	0
2022-08-29 10:55:00	1.09938	1.099342	1.09938	0
2022-08-29 11:00:00	1.09938	1.099342	1.09938	0
2022-08-29 11:05:00	1.09938	1.099342	1.09938	0
2022-08-29 11:10:00	1.09938	1.09936	1.09938	0
2022-08-29 11:15:00	1.0992	1.09936	1.0992	0
2022-08-29 11:20:00	1.0992	1.099342	1.0992	0
2022-08-29 11:25:00	1.09938	1.09936	1.09938	0
2022-08-29 11:30:00	1.09955	1.09936	1.09955	0
2022-08-29 11:35:00	1.09903	1.099308	1.09903	0
2022-08-29 11:40:00	1.09955	1.099343	1.09955	0
2022-08-29 11:45:00	1.09938	1.099343	1.09938	0
2022-08-29 11:50:00	1.09938	1.099343	1.09938	0
2022-08-29 11:55:00	1.09938	1.099343	1.09938	0
2022-08-29 12:00:00	1.09903	1.099308	1.09903	0
2022-08-29 12:05:00	1.0992	1.099308	1.0992	0
2022-08-29 12:10:00	1.0992	1.099308	1.0992	0
2022-08-29 12:15:00	1.0992	1.09929	1.0992	0
2022-08-29 12:20:00	1.09938	1.099273	1.09938	0
2022-08-29 12:25:00	1.09938	1.099308	1.09938	0
2022-08-29 12:30:00	1.09938	1.099291	1.09938	0
2022-08-29 12:35:00	1.09903	1.099256	1.09903	0
2022-08-29 12:40:00	1.0992	1.099238	1.0992	0
2022-08-29 12:45:00	1.0992	1.09922	1.0992	0
2022-08-29 12:50:00	1.0992	1.099237	1.0992	0
2022-08-29 12:55:00	1.0992	1.099237	1.0992	0
2022-08-29 13:00:00	1.0992	1.099237	1.0992	0
2022-08-29 13:05:00	1.0992	1.099237	1.0992	0
2022-08-29 13:10:00	1.09938	1.099237	1.09938	0
2022-08-29 13:15:00	1.0992	1.099219	1.0992	0
2022-08-29 13:20:00	1.09938	1.099219	1.09938	0
2022-08-29 13:25:00	1.09938	1.099254	1.09938	0
2022-08-29 13:30:00	1.09938	1.099272	1.09938	0
2022-08-29 13:35:00	1.0992	1.099272	1.0992	0
2022-08-29 13:40:00	1.09938	1.09929	1.09938	0
2022-08-29 13:45:00	1.09938	1.099308	1.09938	0
2022-08-29 13:50:00	1.09955	1.099343	1.09955	0
2022-08-29 13:55:00	1.09903	1.099326	1.09903	0
2022-08-29 14:00:00	1.09955	1.099343	1.09955	0
2022-08-29 14:05:00	1.09938	1.099361	1.09938	0
2022-08-29 14:10:00	1.0992	1.099343	1.0992	0
2022-08-29 14:15:00	1.09938	1.099343	1.09938	0
2022-08-29 14:20:00	1.09955	1.09936	1.09955	0
2022-08-29 14:25:00	1.09955	1.099395	1.09955	0
2022-08-29 14:30:00	1.0992	1.099377	1.0992	0
2022-08-29 14:35:00	1.0992	1.099359	1.0992	0
2022-08-29 14:40:00	1.09938	1.099342	1.09938	0
2022-08-29 14:45:00	1.09938	1.099377	1.09938	0
2022-08-29 14:50:00	1.0992	1.099342	1.0992	0
2022-08-29 14:55:00	1.09938	1.099342	1.09938	0
2022-08-29 15:00:00	1.09903	1.099325	1.09903	0
2022-08-29 15:05:00	1.09938	1.099325	1.09938	0
2022-08-29 15:10:00	1.09955	1.099325	1.09955	0
2022-08-29 15:15:00	1.0992	1.09929	1.0992	0
2022-08-29 15:20:00	1.09938	1.099308	1.09938	0
2022-08-29 15:25:00	1.09938	1.099326	1.09938	0
2022-08-29 15:30:00	1.0992	1.099308	1.0992	0
2022-08-29 15:35:00	1.09938	1.099308	1.09938	0
2022-08-29 15:40:00	1.09903	1.099291	1.09903	0
2022-08-29 15:45:00	1.09938	1.099291	1.09938	0
2022-08-29 15:50:00	1.09955	1.099343	1.09955	0
2022-08-29 15:55:00	1.0992	1.099325	1.0992	0
2022-08-29 16:00:00	1.0992	1.09929	1.0992	0
2022-08-29 16:05:00	1.09938	1.099308	1.09938	0
2022-08-29 16:10:00	1.09938	1.099308	1.09938	0
2022-08-29 16:15:00	1.09938	1.099308	1.09938	0
2022-08-29 16:20:00	1.0992	1.099308	1.0992	0
2022-08-29 16:25:00	1.09938	1.099308	1.09938	0
2022-08-29 16:30:00	1.09903	1.099308	1.09903	0
2022-08-29 16:35:00	1.0992	1.09929	1.0992	0
2022-08-29 16:40:00	1.0992	1.099255	1.0992	0
2022-08-29 16:45:00	1.09903	1.099238	1.09903	0
2022-08-29 16:50:00	1.0992	1.099238	1.0992	0
2022-08-29 16:55:00	1.09938	1.099238	1.09938	0
2022-08-29 17:00:00	1.09938	1.099238	1.09938	0
2022-08-29 17:05:00	1.09938	1.099238	1.09938	0
2022-08-29 17:10:00	1.0992	1.099238	1.0992	0
2022-08-29 17:15:00	1.09938	1.099238	1.09938	0
2022-08-29 17:20:00	1.09938	1.099273	1.09938	0
2022-08-29 17:25:00	1.0992	1.099273	1.0992	0
2022-08-29 17:30:00	1.0992	1.099273	1.0992	0
2022-08-29 17:35:00	1.0992	1.09929	1.0992	0
2022-08-29 17:40:00	1.0992	1.09929	1.0992	0
2022-08-29 17:45:00	1.09938	1.09929	1.09938	0
2022-08-29 17:50:00	1.0992	1.099272	1.0992	0
2022-08-29 17:55:00	1.0992	1.099254	1.0992	0
2022-08-29 18:00:00	1.09903	1.099237	1.09903	0
2022-08-29 18:05:00	1.09903	1.099202	1.09903	0
2022-08-29 18:10:00	1.0992	1.099184	1.0992	0
2022-08-29 18:15:00	1.09885	1.099149	1.09885	0
2022-08-29 18:20:00	1.09868	1.099097	1.09868	0
2022-08-29 18:25:00	1.09903	1.09908	1.09903	0
2022-08-29 18:30:00	1.09903	1.099063	1.09903	0
2022-08-29 18:35:00	1.09903	1.099028	1.09903	0
2022-08-29 18:40:00	1.0992	1.099028	1.0992	0
2022-08-29 18:45:00	1.09885	1.098993	1.09885	0
2022-08-29 18:50:00	1.09903	1.098993	1.09903	0
2022-08-29 18:55:00	1.0992	1.09901	1.0992	0
2022-08-29 19:00:00	1.09903	1.098993	1.09903	0
2022-08-29 19:05:00	1.09903	1.099011	1.09903	0
2022-08-29 19:10:00	1.09903	1.099046	1.09903	0
2022-08-29 19:15:00	1.09903	1.099046	1.09903	0
2022-08-29 19:20:00	1.09903	1.099046	1.09903	0
2022-08-29 19:25:00	1.09885	1.099028	1.09885	0
2022-08-29 19:30:00	1.0992	1.099028	1.0992	0
2022-08-29 19:35:00	1.09885	1.099028	1.09885	0
2022-08-29 19:40:00	1.09885	1.09901	1.09885	0
2022-08-29 19:45:00	1.09885	1.098975	1.09885	0
2022-08-29 19:50:00	1.0992	1.098992	1.0992	0
2022-08-29 19:55:00	1.0992	1.099009	1.0992	0
2022-08-29 20:00:00	1.09885	1.098991	1.09885	0
2022-08-29 20:05:00	1.09903	1.098991	1.09903	0
2022-08-29 20:10:00	1.09868	1.098956	1.09868	0
2022-08-29 20:15:00	1.09885	1.098956	1.09885	0
2022-08-29 20:20:00	1.09885	1.098921	1.09885	0
2022-08-29 20:25:00	1.0992	1.098956	1.0992	0
2022-08-29 20:30:00	1.09903	1.098974	1.09903	0
2022-08-29 20:35:00	1.09868	1.098957	1.09868	0
2022-08-29 20:40:00	1.09885	1.098922	1.09885	0
2022-08-29 20:45:00	1.09903	1.098905	1.09903	0
2022-08-29 20:50:00	1.09903	1.098923	1.09903	0
2022-08-29 20:55:00	1.09903	1.098923	1.09903	0
2022-08-29 21:00:00	1.09903	1.098958	1.09903	0
2022-08-29 21:05:00	1.09903	1.098976	1.09903	0
2022-08-29 21:10:00	1.09885	1.098976	1.09885	0
2022-08-29 21:15:00	1.09885	1.098941	1.09885	0
2022-08-29 21:20:00	1.09903	1.098941	1.09903	0
2022-08-29 21:25:00	1.09885	1.098958	1.09885	0
2022-08-29 21:30:00	1.09885	1.098958	1.09885	0
2022-08-29 21:35:00	1.09903	1.098958	1.09903	0
2022-08-29 21:40:00	1.09868	1.098923	1.09868	0
2022-08-29 21:45:00	1.09903	1.098923	1.09903	0
2022-08-29 21:50:00	1.09885	1.098905	1.09885	0
2022-08-29 21:55:00	1.09885	1.098887	1.09885	0
2022-08-29 22:00:00	1.09885	1.098887	1.09885	0
2022-08-29 22:05:00	1.09885	1.098887	1.09885	0
2022-08-29 22:10:00	1.09868	1.098852	1.09868	0
2022-08-29 22:15:00	1.09885	1.098852	1.09885	0
2022-08-29 22:20:00	1.09885	1.098852	1.09885	0
2022-08-29 22:25:00	1.09903	1.098852	1.09903	0
2022-08-29 22:30:00	1.09903	1.098887	1.09903	0
2022-08-29 22:35:00	1.09885	1.098869	1.09885	0
2022-08-29 22:40:00	1.09885	1.098869	1.09885	0
2022-08-29 22:45:00	1.09885	1.098869	1.09885	0
2022-08-29 22:50:00	1.09885	1.098869	1.09885	0
2022-08-29 22:55:00	1.09885	1.098869	1.09885	0
2022-08-29 23:00:00	1.0985	1.098851	1.0985	0
2022-08-29 23:05:00	1.09885	1.098851	1.09885	0
2022-08-29 23:10:00	1.09868	1.098834	1.09868	0
2022-08-29 23:15:00	1.09885	1.098816	1.09885	0
2022-08-29 23:20:00	1.09868	1.098781	1.09868	0
2022-08-29 23:25:00	1.09885	1.098781	1.09885	0
2022-08-29 23:30:00	1.09885	1.098781	1.09885	0
2022-08-29 23:35:00	1.09885	1.098781	1.09885	0
2022-08-29 23:40:00	1.09868	1.098764	1.09868	0
2022-08-29 23:45:00	1.09868	1.098747	1.09868	0
2022-08-29 23:50:00	1.09885	1.098782	1.09885	0
2022-08-29 23:55:00	1.09868	1.098765	1.09868	0
2022-08-30 00:00:00	1.09868	1.098765	1.09868	0
2022-08-30 00:05:00	1.09868	1.098748	1.09868	0
2022-08-30 00:10:00	1.09885	1.098765	1.09885	0
2022-08-30 00:15:00	1.09868	1.098748	1.09868	0
2022-08-30 00:20:00	1.0985	1.098713	1.0985	0
2022-08-30 00:25:00	1.09885	1.098713	1.09885	0
2022-08-30 00:30:00	1.0985	1.098695	1.0985	0
2022-08-30 00:35:00	1.09868	1.098695	1.09868	0
2022-08-30 00:40:00	1.0985	1.09866	1.0985	0
2022-08-30 00:45:00	1.09868	1.09866	1.09868	0
2022-08-30 00:50:00	1.09868	1.09866	1.09868	0
2022-08-30 00:55:00	1.09868	1.09866	1.09868	0
2022-08-30 01:00:00	1.09868	1.098643	1.09868	0
2022-08-30 01:05:00	1.0985	1.098625	1.0985	0
2022-08-30 01:10:00	1.09868	1.098643	1.09868	0
2022-08-30 01:15:00	1.09903	1.098661	1.09903	0
2022-08-30 01:20:00	1.09868	1.098679	1.09868	0
2022-08-30 01:25:00	1.09868	1.098679	1.09868	0
2022-08-30 01:30:00	1.09868	1.098697	1.09868	0
2022-08-30 01:35:00	1.09885	1.098714	1.09885	0
2022-08-30 01:40:00	1.09868	1.098714	1.09868	0
2022-08-30 01:45:00	1.09868	1.098714	1.09868	0
2022-08-30 01:50:00	1.09868	1.098714	1.09868	0
2022-08-30 01:55:00	1.09885	1.098749	1.09885	0
2022-08-30 02:00:00	1.09868	1.098749	1.09868	0
2022-08-30 02:05:00	1.09885	1.098731	1.09885	0
2022-08-30 02:10:00	1.09868	1.098731	1.09868	0
2022-08-30 02:15:00	1.09868	1.098731	1.09868	0
2022-08-30 02:20:00	1.09868	1.098731	1.09868	0
2022-08-30 02:25:00	1.09868	1.098714	1.09868	0
2022-08-30 02:30:00	1.0985	1.098696	1.0985	0
2022-08-30 02:35:00	1.0985	1.098678	1.0985	0
2022-08-30 02:40:00	1.09885	1.098695	1.09885	0
2022-08-30 02:45:00	1.0985	1.09866	1.0985	0
2022-08-30 02:50:00	1.09885	1.098677	1.09885	0
2022-08-30 02:55:00	1.09868	1.09866	1.09868	0
2022-08-30 03:00:00	1.0985	1.098642	1.0985	0
2022-08-30 03:05:00	1.09868	1.098642	1.09868	0
2022-08-30 03:10:00	1.09885	1.098659	1.09885	0
2022-08-30 03:15:00	1.09903	1.098694	1.09903	0
2022-08-30 03:20:00	1.0985	1.098694	1.0985	0
2022-08-30 03:25:00	1.09833	1.098677	1.09833	0
2022-08-30 03:30:00	1.09868	1.09866	1.09868	0
2022-08-30 03:35:00	1.09868	1.098678	1.09868	0
2022-08-30 03:40:00	1.09868	1.098661	1.09868	0
2022-08-30 03:45:00	1.09833	1.098626	1.09833	0
2022-08-30 03:50:00	1.09868	1.098644	1.09868	0
2022-08-30 03:55:00	1.0985	1.098626	1.0985	0
2022-08-30 04:00:00	1.0985	1.098591	1.0985	0
2022-08-30 04:05:00	1.0985	1.098538	1.0985	0
2022-08-30 04:10:00	1.09833	1.098521	1.09833	0
2022-08-30 04:15:00	1.09868	1.098556	1.09868	0
2022-08-30 04:20:00	1.09833	1.098521	1.09833	0
2022-08-30 04:25:00	1.09868	1.098521	1.09868	0
2022-08-30 04:30:00	1.0985	1.098503	1.0985	0
2022-08-30 04:35:00	1.09868	1.098538	1.09868	0
2022-08-30 04:40:00	1.09868	1.098538	1.09868	0
2022-08-30 04:45:00	1.09833	1.098521	1.09833	0
2022-08-30 04:50:00	1.09868	1.098539	1.09868	0
2022-08-30 04:55:00	1.09868	1.098557	1.09868	0
2022-08-30 05:00:00	1.09833	1.098557	1.09833	0
2022-08-30 05:05:00	1.09833	1.098522	1.09833	0
2022-08-30 05:10:00	1.09833	1.098522	1.09833	0
2022-08-30 05:15:00	1.09798	1.098452	1.09798	0
2022-08-30 05:20:00	1.09833	1.098435	1.09833	0
2022-08-30 05:25:00	1.09833	1.0984	1.09833	0
2022-08-30 05:30:00	1.09833	1.098365	1.09833	0
2022-08-30 05:35:00	1.09868	1.0984	1.09868	0
2022-08-30 05:40:00	1.09815	1.098347	1.09815	0
2022-08-30 05:45:00	1.09833	1.098312	1.09833	0
2022-08-30 05:50:00	1.09833	1.098312	1.09833	0
2022-08-30 05:55:00	1.09833	1.098312	1.09833	0
2022-08-30 06:00:00	1.0985	1.098329	1.0985	0
2022-08-30 06:05:00	1.09868	1.098399	1.09868	0
2022-08-30 06:10:00	1.09833	1.098399	1.09833	0
2022-08-30 06:15:00	1.09833	1.098399	1.09833	0
2022-08-30 06:20:00	1.09833	1.098399	1.09833	0
2022-08-30 06:25:00	1.09815	1.098346	1.09815	0
2022-08-30 06:30:00	1.09798	1.098329	1.09798	0
2022-08-30 06:35:00	1.09833	1.098329	1.09833	0
2022-08-30 06:40:00	1.09833	1.098329	1.09833	0
2022-08-30 06:45:00	1.09833	1.098329	1.09833	0
2022-08-30 06:50:00	1.09833	1.098312	1.09833	0
2022-08-30 06:55:00	1.09815	1.098259	1.09815	0
2022-08-30 07:00:00	1.0985	1.098276	1.0985	0
2022-08-30 07:05:00	1.09798	1.098241	1.09798	0
2022-08-30 07:10:00	1.09833	1.098241	1.09833	0
2022-08-30 07:15:00	1.09798	1.098224	1.09798	0
2022-08-30 07:20:00	1.09833	1.098259	1.09833	0
2022-08-30 07:25:00	1.09815	1.098241	1.09815	0
2022-08-30 07:30:00	1.09815	1.098223	1.09815	0
2022-08-30 07:35:00	1.09798	1.098188	1.09798	0
2022-08-30 07:40:00	1.09815	1.09817	1.09815	0
2022-08-30 07:45:00	1.09833	1.098188	1.09833	0
2022-08-30 07:50:00	1.09833	1.098171	1.09833	0
2022-08-30 07:55:00	1.09798	1.098171	1.09798	0
2022-08-30 08:00:00	1.09798	1.098136	1.09798	0
2022-08-30 08:05:00	1.09815	1.098153	1.09815	0
2022-08-30 08:10:00	1.09833	1.098153	1.09833	0
2022-08-30 08:15:00	1.09798	1.098136	1.09798	0
2022-08-30 08:20:00	1.09815	1.098136	1.09815	0
2022-08-30 08:25:00	1.0985	1.098188	1.0985	0
2022-08-30 08:30:00	1.09815	1.098188	1.09815	0
2022-08-30 08:35:00	1.09833	1.098188	1.09833	0
2022-08-30 08:40:00	1.09815	1.09817	1.09815	0
2022-08-30 08:45:00	1.09798	1.09817	1.09798	0
2022-08-30 08:50:00	1.09815	1.098187	1.09815	0
2022-08-30 08:55:00	1.09815	1.098187	1.09815	0
2022-08-30 09:00:00	1.09798	1.098152	1.09798	0
2022-08-30 09:05:00	1.0978	1.098134	1.0978	0
2022-08-30 09:10:00	1.09815	1.098134	1.09815	0
2022-08-30 09:15:00	1.09815	1.098099	1.09815	0
2022-08-30 09:20:00	1.09815	1.098099	1.09815	0
2022-08-30 09:25:00	1.09815	1.098081	1.09815	0
2022-08-30 09:30:00	1.09745	1.098011	1.09745	0
2022-08-30 09:35:00	1.09833	1.098046	1.09833	0
2022-08-30 09:40:00	1.09798	1.098029	1.09798	0
2022-08-30 09:45:00	1.09815	1.098029	1.09815	0
2022-08-30 09:50:00	1.09833	1.098064	1.09833	0
2022-08-30 09:55:00	1.09815	1.098099	1.09815	0
2022-08-30 10:00:00	1.09798	1.098082	1.09798	0
2022-08-30 10:05:00	1.09815	1.098082	1.09815	0
2022-08-30 10:10:00	1.09833	1.0981	1.09833	0
2022-08-30 10:15:00	1.09815	1.0981	1.09815	0
2022-08-30 10:20:00	1.09833	1.098188	1.09833	0
2022-08-30 10:25:00	1.0978	1.098135	1.0978	0
2022-08-30 10:30:00	1.09815	1.098152	1.09815	0
2022-08-30 10:35:00	1.09833	1.09817	1.09833	0
2022-08-30 10:40:00	1.09833	1.09817	1.09833	0
2022-08-30 10:45:00	1.09798	1.098153	1.09798	0
2022-08-30 10:50:00	1.09833	1.098188	1.09833	0
2022-08-30 10:55:00	1.09833	1.098206	1.09833	0
2022-08-30 11:00:00	1.09833	1.098206	1.09833	0
2022-08-30 11:05:00	1.09815	1.098206	1.09815	0
2022-08-30 11:10:00	1.09798	1.098171	1.09798	0
2022-08-30 11:15:00	1.09815	1.098206	1.09815	0
2022-08-30 11:20:00	1.09833	1.098224	1.09833	0
2022-08-30 11:25:00	1.09798	1.098189	1.09798	0
2022-08-30 11:30:00	1.09798	1.098154	1.09798	0
2022-08-30 11:35:00	1.09798	1.098154	1.09798	0
2022-08-30 11:40:00	1.09798	1.098119	1.09798	0
2022-08-30 11:45:00	1.09833	1.098119	1.09833	0
2022-08-30 11:50:00	1.09868	1.098154	1.09868	0
2022-08-30 11:55:00	1.0985	1.098189	1.0985	0
2022-08-30 12:00:00	1.09833	1.098224	1.09833	0
2022-08-30 12:05:00	1.09833	1.098242	1.09833	0
2022-08-30 12:10:00	1.09833	1.098242	1.09833	0
2022-08-30 12:15:00	1.09798	1.098242	1.09798	0
2022-08-30 12:20:00	1.09833	1.098277	1.09833	0
2022-08-30 12:25:00	1.09815	1.098294	1.09815	0
2022-08-30 12:30:00	1.09815	1.098311	1.09815	0
2022-08-30 12:35:00	1.09815	1.098293	1.09815	0
2022-08-30 12:40:00	1.09833	1.098258	1.09833	0
2022-08-30 12:45:00	1.09833	1.098241	1.09833	0
2022-08-30 12:50:00	1.09815	1.098223	1.09815	0
2022-08-30 12:55:00	1.09815	1.098205	1.09815	0
2022-08-30 13:00:00	1.09815	1.098187	1.09815	0
2022-08-30 13:05:00	1.09798	1.098187	1.09798	0
2022-08-30 13:10:00	1.09833	1.098187	1.09833	0
2022-08-30 13:15:00	1.09833	1.098205	1.09833	0
2022-08-30 13:20:00	1.09798	1.098188	1.09798	0
2022-08-30 13:25:00	1.09833	1.098206	1.09833	0
2022-08-30 13:30:00	1.09815	1.098188	1.09815	0
2022-08-30 13:35:00	1.09833	1.098188	1.09833	0
2022-08-30 13:40:00	1.09798	1.098171	1.09798	0
2022-08-30 13:45:00	1.09798	1.098154	1.09798	0
2022-08-30 13:50:00	1.09833	1.098172	1.09833	0
2022-08-30 13:55:00	1.09798	1.098172	1.09798	0
2022-08-30 14:00:00	1.09763	1.098102	1.09763	0
2022-08-30 14:05:00	1.0985	1.098119	1.0985	0
2022-08-30 14:10:00	1.09833	1.098154	1.09833	0
2022-08-30 14:15:00	1.09815	1.098136	1.09815	0
2022-08-30 14:20:00	1.09833	1.098154	1.09833	0
2022-08-30 14:25:00	1.09833	1.098154	1.09833	0
2022-08-30 14:30:00	1.09833	1.098189	1.09833	0
2022-08-30 14:35:00	1.09833	1.098224	1.09833	0
2022-08-30 14:40:00	1.09833	1.098224	1.09833	0
2022-08-30 14:45:00	1.09833	1.098259	1.09833	0
2022-08-30 14:50:00	1.09798	1.098294	1.09798	0
2022-08-30 14:55:00	1.09833	1.098277	1.09833	0
2022-08-30 15:00:00	1.09815	1.098259	1.09815	0
2022-08-30 15:05:00	1.09833	1.098277	1.09833	0
2022-08-30 15:10:00	1.09833	1.098277	1.09833	0
2022-08-30 15:15:00	1.09815	1.098259	1.09815	0
2022-08-30 15:20:00	1.09833	1.098259	1.09833	0
2022-08-30 15:25:00	1.09833	1.098259	1.09833	0
2022-08-30 15:30:00	1.09815	1.098241	1.09815	0
2022-08-30 15:35:00	1.09833	1.098241	1.09833	0
2022-08-30 15:40:00	1.09833	1.098276	1.09833	0
2022-08-30 15:45:00	1.09833	1.098276	1.09833	0
2022-08-30 15:50:00	1.09833	1.098294	1.09833	0
2022-08-30 15:55:00	1.09833	1.098294	1.09833	0
2022-08-30 16:00:00	1.09833	1.098294	1.09833	0
2022-08-30 16:05:00	1.09833	1.098312	1.09833	0
2022-08-30 16:10:00	1.09833	1.098312	1.09833	0
2022-08-30 16:15:00	1.09833	1.098312	1.09833	0
2022-08-30 16:20:00	1.09868	1.098365	1.09868	0
2022-08-30 16:25:00	1.09815	1.098347	1.09815	0
2022-08-30 16:30:00	1.09833	1.098347	1.09833	0
2022-08-30 16:35:00	1.09833	1.098347	1.09833	0
2022-08-30 16:40:00	1.0985	1.098364	1.0985	0
2022-08-30 16:45:00	1.0985	1.098381	1.0985	0
2022-08-30 16:50:00	1.0985	1.098398	1.0985	0
2022-08-30 16:55:00	1.09833	1.098398	1.09833	0
2022-08-30 17:00:00	1.09833	1.098398	1.09833	0
2022-08-30 17:05:00	1.09833	1.098398	1.09833	0
2022-08-30 17:10:00	1.0985	1.09838	1.0985	0
2022-08-30 17:15:00	1.0985	1.098415	1.0985	0
2022-08-30 17:20:00	1.09833	1.098415	1.09833	0
2022-08-30 17:25:00	1.09833	1.098415	1.09833	0
2022-08-30 17:30:00	1.0985	1.098415	1.0985	0
2022-08-30 17:35:00	1.09833	1.098398	1.09833	0
2022-08-30 17:40:00	1.09833	1.098381	1.09833	0
2022-08-30 17:45:00	1.09815	1.098363	1.09815	0
2022-08-30 17:50:00	1.09815	1.098345	1.09815	0
2022-08-30 17:55:00	1.09833	1.098345	1.09833	0
2022-08-30 18:00:00	1.0985	1.098345	1.0985	0
2022-08-30 18:05:00	1.0985	1.098345	1.0985	0
2022-08-30 18:10:00	1.09815	1.098327	1.09815	0
2022-08-30 18:15:00	1.09833	1.098327	1.09833	0
2022-08-30 18:20:00	1.09815	1.098292	1.09815	0
2022-08-30 18:25:00	1.09833	1.098292	1.09833	0
2022-08-30 18:30:00	1.09798	1.098257	1.09798	0
2022-08-30 18:35:00	1.09798	1.09824	1.09798	0
2022-08-30 18:40:00	1.09815	1.09824	1.09815	0
2022-08-30 18:45:00	1.09815	1.098222	1.09815	0
2022-08-30 18:50:00	1.09833	1.098205	1.09833	0
2022-08-30 18:55:00	1.09798	1.098153	1.09798	0
2022-08-30 19:00:00	1.09798	1.098136	1.09798	0
2022-08-30 19:05:00	1.09815	1.098118	1.09815	0
2022-08-30 19:10:00	1.09833	1.098136	1.09833	0
2022-08-30 19:15:00	1.09798	1.098101	1.09798	0
2022-08-30 19:20:00	1.0978	1.098083	1.0978	0
2022-08-30 19:25:00	1.09815	1.0981	1.09815	0
2022-08-30 19:30:00	1.09798	1.098083	1.09798	0
2022-08-30 19:35:00	1.09815	1.098083	1.09815	0
2022-08-30 19:40:00	1.09798	1.098048	1.09798	0
2022-08-30 19:45:00	1.09798	1.098048	1.09798	0
2022-08-30 19:50:00	1.09798	1.098048	1.09798	0
2022-08-30 19:55:00	1.09763	1.097996	1.09763	0
2022-08-30 20:00:00	1.09798	1.097961	1.09798	0
2022-08-30 20:05:00	1.09815	1.097978	1.09815	0
2022-08-30 20:10:00	1.09815	1.098013	1.09815	0
2022-08-30 20:15:00	1.09798	1.097996	1.09798	0
2022-08-30 20:20:00	1.09815	1.098013	1.09815	0
2022-08-30 20:25:00	1.09798	1.097996	1.09798	0
2022-08-30 20:30:00	1.09798	1.097996	1.09798	0
2022-08-30 20:35:00	1.09815	1.098013	1.09815	0
2022-08-30 20:40:00	1.0978	1.097995	1.0978	0
2022-08-30 20:45:00	1.09728	1.09796	1.09728	0
2022-08-30 20:50:00	1.09798	1.09796	1.09798	0
2022-08-30 20:55:00	1.09798	1.097943	1.09798	0
2022-08-30 21:00:00	1.09798	1.097926	1.09798	0
2022-08-30 21:05:00	1.09815	1.097943	1.09815	0
2022-08-30 21:10:00	1.09798	1.097926	1.09798	0
2022-08-30 21:15:00	1.0978	1.097908	1.0978	0
2022-08-30 21:20:00	1.09798	1.097908	1.09798	0
2022-08-30 21:25:00	1.09798	1.097891	1.09798	0
2022-08-30 21:30:00	1.0978	1.097891	1.0978	0
2022-08-30 21:35:00	1.09798	1.097961	1.09798	0
2022-08-30 21:40:00	1.09798	1.097961	1.09798	0
2022-08-30 21:45:00	1.09798	1.097961	1.09798	0
2022-08-30 21:50:00	1.09798	1.097961	1.09798	0
2022-08-30 21:55:00	1.09798	1.097944	1.09798	0
2022-08-30 22:00:00	1.09815	1.097961	1.09815	0
2022-08-30 22:05:00	1.09798	1.097979	1.09798	0
2022-08-30 22:10:00	1.0978	1.097961	1.0978	0
2022-08-30 22:15:00	1.09798	1.097961	1.09798	0
2022-08-30 22:20:00	1.09798	1.097979	1.09798	0
2022-08-30 22:25:00	1.09798	1.097979	1.09798	0
2022-08-30 22:30:00	1.0978	1.097961	1.0978	0
2022-08-30 22:35:00	1.09815	1.097978	1.09815	0
2022-08-30 22:40:00	1.09833	1.098013	1.09833	0
2022-08-30 22:45:00	1.0978	1.097995	1.0978	0
2022-08-30 22:50:00	1.09798	1.097978	1.09798	0
2022-08-30 22:55:00	1.09815	1.097995	1.09815	0
2022-08-30 23:00:00	1.09798	1.098013	1.09798	0
2022-08-30 23:05:00	1.0978	1.097995	1.0978	0
2022-08-30 23:10:00	1.09798	1.097995	1.09798	0
2022-08-30 23:15:00	1.09815	1.098012	1.09815	0
2022-08-30 23:20:00	1.09763	1.097995	1.09763	0
2022-08-30 23:25:00	1.09798	1.097978	1.09798	0
2022-08-30 23:30:00	1.09798	1.097943	1.09798	0
2022-08-30 23:35:00	1.0978	1.097943	1.0978	0
2022-08-30 23:40:00	1.0978	1.097925	1.0978	0
2022-08-30 23:45:00	1.09763	1.097873	1.09763	0
2022-08-30 23:50:00	1.09763	1.097838	1.09763	0
2022-08-30 23:55:00	1.09833	1.097891	1.09833	0
2022-08-31 00:00:00	1.0978	1.097873	1.0978	0
2022-08-31 00:05:00	1.09763	1.097821	1.09763	0
2022-08-31 00:10:00	1.0978	1.097838	1.0978	0
2022-08-31 00:15:00	1.0978	1.09782	1.0978	0
2022-08-31 00:20:00	1.09798	1.09782	1.09798	0
2022-08-31 00:25:00	1.0978	1.09782	1.0978	0
2022-08-31 00:30:00	1.0978	1.09782	1.0978	0
2022-08-31 00:35:00	1.0978	1.097837	1.0978	0
2022-08-31 00:40:00	1.0978	1.097854	1.0978	0
2022-08-31 00:45:00	1.09745	1.097766	1.09745	0
2022-08-31 00:50:00	1.09763	1.097749	1.09763	0
2022-08-31 00:55:00	1.0978	1.097766	1.0978	0
2022-08-31 01:00:00	1.09763	1.097749	1.09763	0
2022-08-31 01:05:00	1.09763	1.097732	1.09763	0
2022-08-31 01:10:00	1.09798	1.097732	1.09798	0
2022-08-31 01:15:00	1.0978	1.097732	1.0978	0
2022-08-31 01:20:00	1.0978	1.097732	1.0978	0
2022-08-31 01:25:00	1.09763	1.097715	1.09763	0
2022-08-31 01:30:00	1.09763	1.097698	1.09763	0
2022-08-31 01:35:00	1.0978	1.097733	1.0978	0
2022-08-31 01:40:00	1.09798	1.097768	1.09798	0
2022-08-31 01:45:00	1.09798	1.097786	1.09798	0
2022-08-31 01:50:00	1.09763	1.097786	1.09763	0
2022-08-31 01:55:00	1.0978	1.097803	1.0978	0
2022-08-31 02:00:00	1.0978	1.097785	1.0978	0
2022-08-31 02:05:00	1.09798	1.097803	1.09798	0
2022-08-31 02:10:00	1.09798	1.097821	1.09798	0
2022-08-31 02:15:00	1.09763	1.097821	1.09763	0
2022-08-31 02:20:00	1.09798	1.097856	1.09798	0
2022-08-31 02:25:00	1.0978	1.097856	1.0978	0
2022-08-31 02:30:00	1.09763	1.097821	1.09763	0
2022-08-31 02:35:00	1.0978	1.097803	1.0978	0
2022-08-31 02:40:00	1.0978	1.09782	1.0978	0
2022-08-31 02:45:00	1.09798	1.097838	1.09798	0
2022-08-31 02:50:00	1.0978	1.097838	1.0978	0
2022-08-31 02:55:00	1.09745	1.097785	1.09745	0
2022-08-31 03:00:00	1.09763	1.09775	1.09763	0
2022-08-31 03:05:00	1.09763	1.09775	1.09763	0
2022-08-31 03:10:00	1.0978	1.097732	1.0978	0
2022-08-31 03:15:00	1.0978	1.097732	1.0978	0
2022-08-31 03:20:00	1.0978	1.097749	1.0978	0
2022-08-31 03:25:00	1.09728	1.097697	1.09728	0
2022-08-31 03:30:00	1.09763	1.09768	1.09763	0
2022-08-31 03:35:00	1.09763	1.097645	1.09763	0
2022-08-31 03:40:00	1.09763	1.097628	1.09763	0
2022-08-31 03:45:00	1.0978	1.097663	1.0978	0
2022-08-31 03:50:00	1.09763	1.097663	1.09763	0
2022-08-31 03:55:00	1.09745	1.097645	1.09745	0
2022-08-31 04:00:00	1.09763	1.097628	1.09763	0
2022-08-31 04:05:00	1.09763	1.097611	1.09763	0
2022-08-31 04:10:00	1.09745	1.097576	1.09745	0
2022-08-31 04:15:00	1.09745	1.097593	1.09745	0
2022-08-31 04:20:00	1.09745	1.097575	1.09745	0
2022-08-31 04:25:00	1.09728	1.09754	1.09728	0
2022-08-31 04:30:00	1.0978	1.097557	1.0978	0
2022-08-31 04:35:00	1.09763	1.09754	1.09763	0
2022-08-31 04:40:00	1.09763	1.09754	1.09763	0
2022-08-31 04:45:00	1.09763	1.097558	1.09763	0
2022-08-31 04:50:00	1.0978	1.097575	1.0978	0
2022-08-31 04:55:00	1.09763	1.097575	1.09763	0
2022-08-31 05:00:00	1.09745	1.097575	1.09745	0
2022-08-31 05:05:00	1.09763	1.097593	1.09763	0
2022-08-31 05:10:00	1.09763	1.097611	1.09763	0
2022-08-31 05:15:00	1.0978	1.097663	1.0978	0
2022-08-31 05:20:00	1.09763	1.097646	1.09763	0
2022-08-31 05:25:00	1.09728	1.097611	1.09728	0
2022-08-31 05:30:00	1.09728	1.097576	1.09728	0
2022-08-31 05:35:00	1.09745	1.097558	1.09745	0
2022-08-31 05:40:00	1.09745	1.097523	1.09745	0
2022-08-31 05:45:00	1.09728	1.097488	1.09728	0
2022-08-31 05:50:00	1.09745	1.097488	1.09745	0
2022-08-31 05:55:00	1.09745	1.09747	1.09745	0
2022-08-31 06:00:00	1.09763	1.09747	1.09763	0
2022-08-31 06:05:00	1.09745	1.097435	1.09745	0
2022-08-31 06:10:00	1.0971	1.097382	1.0971	0
2022-08-31 06:15:00	1.09728	1.097382	1.09728	0
2022-08-31 06:20:00	1.09745	1.097399	1.09745	0
2022-08-31 06:25:00	1.0978	1.097434	1.0978	0
2022-08-31 06:30:00	1.09728	1.097417	1.09728	0
2022-08-31 06:35:00	1.09763	1.097452	1.09763	0
2022-08-31 06:40:00	1.09763	1.09747	1.09763	0
2022-08-31 06:45:00	1.09745	1.09747	1.09745	0
2022-08-31 06:50:00	1.09728	1.097435	1.09728	0
2022-08-31 06:55:00	1.09745	1.097435	1.09745	0
2022-08-31 07:00:00	1.09728	1.097453	1.09728	0
2022-08-31 07:05:00	1.09728	1.097453	1.09728	0
2022-08-31 07:10:00	1.09745	1.097453	1.09745	0
2022-08-31 07:15:00	1.09728	1.097401	1.09728	0
2022-08-31 07:20:00	1.09763	1.097436	1.09763	0
2022-08-31 07:25:00	1.09745	1.097418	1.09745	0
2022-08-31 07:30:00	1.09745	1.0974	1.09745	0
2022-08-31 07:35:00	1.09763	1.097418	1.09763	0
2022-08-31 07:40:00	1.09728	1.097418	1.09728	0
2022-08-31 07:45:00	1.09745	1.097418	1.09745	0
2022-08-31 07:50:00	1.09728	1.097418	1.09728	0
2022-08-31 07:55:00	1.09745	1.097435	1.09745	0
2022-08-31 08:00:00	1.09728	1.097418	1.09728	0
2022-08-31 08:05:00	1.09745	1.097435	1.09745	0
2022-08-31 08:10:00	1.09763	1.097435	1.09763	0
2022-08-31 08:15:00	1.09728	1.097418	1.09728	0
2022-08-31 08:20:00	1.09728	1.097401	1.09728	0
2022-08-31 08:25:00	1.09728	1.097366	1.09728	0
2022-08-31 08:30:00	1.09745	1.097383	1.09745	0
2022-08-31 08:35:00	1.09745	1.097383	1.09745	0
2022-08-31 08:40:00	1.09728	1.097383	1.09728	0
2022-08-31 08:45:00	1.09745	1.097383	1.09745	0
2022-08-31 08:50:00	1.09728	1.097383	1.09728	0
2022-08-31 08:55:00	1.09728	1.097366	1.09728	0
2022-08-31 09:00:00	1.09745	1.097348	1.09745	0
2022-08-31 09:05:00	1.09745	1.097365	1.09745	0
2022-08-31 09:10:00	1.09745	1.097382	1.09745	0
2022-08-31 09:15:00	1.09763	1.097417	1.09763	0
2022-08-31 09:20:00	1.09745	1.097417	1.09745	0
2022-08-31 09:25:00	1.09728	1.0974	1.09728	0
2022-08-31 09:30:00	1.09763	1.097435	1.09763	0
2022-08-31 09:35:00	1.09728	1.097418	1.09728	0
2022-08-31 09:40:00	1.09745	1.097435	1.09745	0
2022-08-31 09:45:00	1.09745	1.097452	1.09745	0
2022-08-31 09:50:00	1.09745	1.097452	1.09745	0
2022-08-31 09:55:00	1.09745	1.097452	1.09745	0
2022-08-31 10:00:00	1.0971	1.097417	1.0971	0
2022-08-31 10:05:00	1.09728	1.097382	1.09728	0
2022-08-31 10:10:00	1.09763	1.0974	1.09763	0
2022-08-31 10:15:00	1.09728	1.0974	1.09728	0
2022-08-31 10:20:00	1.09728	1.097365	1.09728	0
2022-08-31 10:25:00	1.09745	1.097382	1.09745	0
2022-08-31 10:30:00	1.09728	1.097365	1.09728	0
2022-08-31 10:35:00	1.0971	1.09733	1.0971	0
2022-08-31 10:40:00	1.09728	1.097313	1.09728	0
2022-08-31 10:45:00	1.09745	1.097313	1.09745	0
2022-08-31 10:50:00	1.09728	1.097331	1.09728	0
2022-08-31 10:55:00	1.09763	1.097366	1.09763	0
2022-08-31 11:00:00	1.09745	1.097348	1.09745	0
2022-08-31 11:05:00	1.09745	1.097365	1.09745	0
2022-08-31 11:10:00	1.09763	1.0974	1.09763	0
2022-08-31 11:15:00	1.09745	1.0974	1.09745	0
2022-08-31 11:20:00	1.09745	1.097417	1.09745	0
2022-08-31 11:25:00	1.09728	1.097435	1.09728	0
2022-08-31 11:30:00	1.09728	1.097435	1.09728	0
2022-08-31 11:35:00	1.09745	1.097435	1.09745	0
2022-08-31 11:40:00	1.09728	1.097435	1.09728	0
2022-08-31 11:45:00	1.09728	1.0974	1.09728	0
2022-08-31 11:50:00	1.09728	1.097383	1.09728	0
2022-08-31 11:55:00	1.09728	1.097366	1.09728	0
2022-08-31 12:00:00	1.09763	1.097366	1.09763	0
2022-08-31 12:05:00	1.09763	1.097384	1.09763	0
2022-08-31 12:10:00	1.09728	1.097367	1.09728	0
2022-08-31 12:15:00	1.09728	1.097367	1.09728	0
2022-08-31 12:20:00	1.09763	1.097402	1.09763	0
2022-08-31 12:25:00	1.09728	1.097385	1.09728	0
2022-08-31 12:30:00	1.09745	1.097402	1.09745	0
2022-08-31 12:35:00	1.09728	1.097402	1.09728	0
2022-08-31 12:40:00	1.09745	1.097419	1.09745	0
2022-08-31 12:45:00	1.09763	1.097454	1.09763	0
2022-08-31 12:50:00	1.09798	1.097489	1.09798	0
2022-08-31 12:55:00	1.09798	1.097524	1.09798	0
2022-08-31 13:00:00	1.0978	1.097576	1.0978	0
2022-08-31 13:05:00	1.0978	1.097628	1.0978	0
2022-08-31 13:10:00	1.0978	1.097645	1.0978	0
2022-08-31 13:15:00	1.09798	1.097715	1.09798	0
2022-08-31 13:20:00	1.09763	1.097733	1.09763	0
2022-08-31 13:25:00	1.09763	1.097768	1.09763	0
2022-08-31 13:30:00	1.0978	1.097803	1.0978	0
2022-08-31 13:35:00	1.09745	1.097785	1.09745	0
2022-08-31 13:40:00	1.09763	1.09775	1.09763	0
2022-08-31 13:45:00	1.0971	1.097662	1.0971	0
2022-08-31 13:50:00	1.09728	1.09761	1.09728	0
2022-08-31 13:55:00	1.09728	1.097558	1.09728	0
2022-08-31 14:00:00	1.09728	1.097506	1.09728	0
2022-08-31 14:05:00	1.09728	1.097436	1.09728	0
2022-08-31 14:10:00	1.09728	1.097401	1.09728	0
2022-08-31 14:15:00	1.09728	1.097366	1.09728	0
2022-08-31 14:20:00	1.09745	1.097331	1.09745	0
2022-08-31 14:25:00	1.09728	1.097314	1.09728	0
2022-08-31 14:30:00	1.09728	1.097279	1.09728	0
2022-08-31 14:35:00	1.09763	1.097332	1.09763	0
2022-08-31 14:40:00	1.09745	1.097349	1.09745	0
2022-08-31 14:45:00	1.09745	1.097366	1.09745	0
2022-08-31 14:50:00	1.09728	1.097366	1.09728	0
2022-08-31 14:55:00	1.09728	1.097366	1.09728	0
2022-08-31 15:00:00	1.09728	1.097366	1.09728	0
2022-08-31 15:05:00	1.0971	1.097348	1.0971	0
2022-08-31 15:10:00	1.09763	1.097366	1.09763	0
2022-08-31 15:15:00	1.09745	1.097383	1.09745	0
2022-08-31 15:20:00	1.0971	1.097365	1.0971	0
2022-08-31 15:25:00	1.09728	1.09733	1.09728	0
2022-08-31 15:30:00	1.0971	1.097295	1.0971	0
2022-08-31 15:35:00	1.09728	1.097278	1.09728	0
2022-08-31 15:40:00	1.0971	1.09726	1.0971	0
2022-08-31 15:45:00	1.0971	1.097242	1.0971	0
2022-08-31 15:50:00	1.09728	1.097242	1.09728	0
2022-08-31 15:55:00	1.09728	1.09726	1.09728	0
2022-08-31 16:00:00	1.09728	1.097225	1.09728	0
2022-08-31 16:05:00	1.09728	1.097208	1.09728	0
2022-08-31 16:10:00	1.09693	1.097191	1.09693	0
2022-08-31 16:15:00	1.09728	1.097191	1.09728	0
2022-08-31 16:20:00	1.09693	1.097174	1.09693	0
2022-08-31 16:25:00	1.09728	1.097174	1.09728	0
2022-08-31 16:30:00	1.0971	1.097174	1.0971	0
2022-08-31 16:35:00	1.0971	1.097174	1.0971	0
2022-08-31 16:40:00	1.0971	1.097156	1.0971	0
2022-08-31 16:45:00	1.09745	1.097173	1.09745	0
2022-08-31 16:50:00	1.09728	1.097173	1.09728	0
2022-08-31 16:55:00	1.09728	1.097173	1.09728	0
2022-08-31 17:00:00	1.09728	1.097208	1.09728	0
2022-08-31 17:05:00	1.09728	1.097208	1.09728	0
2022-08-31 17:10:00	1.09728	1.097243	1.09728	0
2022-08-31 17:15:00	1.09728	1.097243	1.09728	0
2022-08-31 17:20:00	1.09728	1.097261	1.09728	0
2022-08-31 17:25:00	1.09728	1.097279	1.09728	0
2022-08-31 17:30:00	1.0971	1.097279	1.0971	0
2022-08-31 17:35:00	1.09675	1.097209	1.09675	0
2022-08-31 17:40:00	1.09658	1.097139	1.09658	0
2022-08-31 17:45:00	1.09693	1.097104	1.09693	0
2022-08-31 17:50:00	1.0971	1.097086	1.0971	0
2022-08-31 17:55:00	1.09728	1.097086	1.09728	0
2022-08-31 18:00:00	1.09693	1.097051	1.09693	0
2022-08-31 18:05:00	1.09693	1.097016	1.09693	0
2022-08-31 18:10:00	1.09728	1.097016	1.09728	0
2022-08-31 18:15:00	1.0971	1.096998	1.0971	0
2022-08-31 18:20:00	1.0971	1.096998	1.0971	0
2022-08-31 18:25:00	1.09693	1.097016	1.09693	0
2022-08-31 18:30:00	1.09693	1.097051	1.09693	0
2022-08-31 18:35:00	1.09728	1.097086	1.09728	0
2022-08-31 18:40:00	1.09693	1.097069	1.09693	0
2022-08-31 18:45:00	1.0971	1.097051	1.0971	0
2022-08-31 18:50:00	1.09728	1.097086	1.09728	0
2022-08-31 18:55:00	1.09693	1.097086	1.09693	0
2022-08-31 19:00:00	1.09675	1.097033	1.09675	0
2022-08-31 19:05:00	1.09693	1.097016	1.09693	0
2022-08-31 19:10:00	1.09728	1.097034	1.09728	0
2022-08-31 19:15:00	1.09675	1.097016	1.09675	0
2022-08-31 19:20:00	1.09675	1.096998	1.09675	0
2022-08-31 19:25:00	1.09693	1.096963	1.09693	0
2022-08-31 19:30:00	1.09675	1.096945	1.09675	0
2022-08-31 19:35:00	1.09728	1.096963	1.09728	0
2022-08-31 19:40:00	1.0971	1.096945	1.0971	0
2022-08-31 19:45:00	1.09658	1.09691	1.09658	0
2022-08-31 19:50:00	1.09658	1.096893	1.09658	0
2022-08-31 19:55:00	1.09693	1.096893	1.09693	0
2022-08-31 20:00:00	1.09675	1.09684	1.09675	0
2022-08-31 20:05:00	1.0971	1.096875	1.0971	0
2022-08-31 20:10:00	1.09675	1.096875	1.09675	0
2022-08-31 20:15:00	1.09693	1.096875	1.09693	0
2022-08-31 20:20:00	1.09728	1.096928	1.09728	0
2022-08-31 20:25:00	1.09693	1.096893	1.09693	0
2022-08-31 20:30:00	1.09693	1.096876	1.09693	0
2022-08-31 20:35:00	1.09675	1.096893	1.09675	0
2022-08-31 20:40:00	1.09693	1.096928	1.09693	0
2022-08-31 20:45:00	1.0971	1.096945	1.0971	0
2022-08-31 20:50:00	1.0971	1.09698	1.0971	0
2022-08-31 20:55:00	1.09693	1.096963	1.09693	0
2022-08-31 21:00:00	1.0971	1.096998	1.0971	0
2022-08-31 21:05:00	1.0971	1.097015	1.0971	0
2022-08-31 21:10:00	1.09693	1.09698	1.09693	0
2022-08-31 21:15:00	1.09693	1.09698	1.09693	0
2022-08-31 21:20:00	1.09693	1.09698	1.09693	0
2022-08-31 21:25:00	1.09693	1.096998	1.09693	0
2022-08-31 21:30:00	1.09693	1.096998	1.09693	0
2022-08-31 21:35:00	1.09675	1.096963	1.09675	0
2022-08-31 21:40:00	1.09693	1.096946	1.09693	0
2022-08-31 21:45:00	1.09675	1.096928	1.09675	0
2022-08-31 21:50:00	1.0971	1.096928	1.0971	0
2022-08-31 21:55:00	1.0971	1.096928	1.0971	0
2022-08-31 22:00:00	1.0971	1.096945	1.0971	0
2022-08-31 22:05:00	1.09693	1.096945	1.09693	0
2022-08-31 22:10:00	1.09693	1.096945	1.09693	0
2022-08-31 22:15:00	1.09693	1.096945	1.09693	0
2022-08-31 22:20:00	1.09675	1.096927	1.09675	0
2022-08-31 22:25:00	1.09675	1.096927	1.09675	0
2022-08-31 22:30:00	1.09693	1.096927	1.09693	0
2022-08-31 22:35:00	1.09693	1.096945	1.09693	0
2022-08-31 22:40:00	1.09675	1.09691	1.09675	0
2022-08-31 22:45:00	1.09693	1.096893	1.09693	0
2022-08-31 22:50:00	1.09693	1.096876	1.09693	0
2022-08-31 22:55:00	1.09658	1.096841	1.09658	0
2022-08-31 23:00:00	1.09693	1.096841	1.09693	0
2022-08-31 23:05:00	1.09693	1.096841	1.09693	0
2022-08-31 23:10:00	1.09658	1.096824	1.09658	0
2022-08-31 23:15:00	1.09675	1.096824	1.09675	0
2022-08-31 23:20:00	1.09693	1.096824	1.09693	0
2022-08-31 23:25:00	1.09675	1.096806	1.09675	0
2022-08-31 23:30:00	1.09675	1.096806	1.09675	0
2022-08-31 23:35:00	1.09675	1.096788	1.09675	0
2022-08-31 23:40:00	1.09693	1.096788	1.09693	0
2022-08-31 23:45:00	1.09675	1.096805	1.09675	0
2022-08-31 23:50:00	1.09658	1.09677	1.09658	0
2022-08-31 23:55:00	1.09658	1.096735	1.09658	0
2022-09-01 00:00:00	1.09675	1.096752	1.09675	0
2022-09-01 00:05:00	1.0964	1.096717	1.0964	0
2022-09-01 00:10:00	1.09693	1.096717	1.09693	0
2022-09-01 00:15:00	1.09658	1.0967	1.09658	0
2022-09-01 00:20:00	1.09675	1.0967	1.09675	0
2022-09-01 00:25:00	1.09693	1.096718	1.09693	0
2022-09-01 00:30:00	1.09658	1.096683	1.09658	0
2022-09-01 00:35:00	1.09675	1.096683	1.09675	0
2022-09-01 00:40:00	1.0964	1.096665	1.0964	0
2022-09-01 00:45:00	1.09693	1.0967	1.09693	0
2022-09-01 00:50:00	1.09675	1.0967	1.09675	0
2022-09-01 00:55:00	1.09658	1.096718	1.09658	0
2022-09-01 01:00:00	1.09693	1.096718	1.09693	0
2022-09-01 01:05:00	1.09693	1.096753	1.09693	0
2022-09-01 01:10:00	1.09675	1.096753	1.09675	0
2022-09-01 01:15:00	1.09675	1.096735	1.09675	0
2022-09-01 01:20:00	1.09675	1.096752	1.09675	0
2022-09-01 01:25:00	1.09623	1.0967	1.09623	0
2022-09-01 01:30:00	1.09675	1.096735	1.09675	0
2022-09-01 01:35:00	1.09675	1.096717	1.09675	0
2022-09-01 01:40:00	1.09675	1.096717	1.09675	0
2022-09-01 01:45:00	1.09658	1.096717	1.09658	0
2022-09-01 01:50:00	1.09675	1.096699	1.09675	0
2022-09-01 01:55:00	1.09658	1.096664	1.09658	0
2022-09-01 02:00:00	1.09658	1.096647	1.09658	0
2022-09-01 02:05:00	1.09693	1.096665	1.09693	0
2022-09-01 02:10:00	1.09675	1.096665	1.09675	0
2022-09-01 02:15:00	1.09675	1.096717	1.09675	0
2022-09-01 02:20:00	1.09658	1.0967	1.09658	0
2022-09-01 02:25:00	1.09675	1.0967	1.09675	0
2022-09-01 02:30:00	1.09675	1.0967	1.09675	0
2022-09-01 02:35:00	1.09658	1.0967	1.09658	0
2022-09-01 02:40:00	1.09675	1.0967	1.09675	0
2022-09-01 02:45:00	1.09693	1.096735	1.09693	0
2022-09-01 02:50:00	1.09675	1.096752	1.09675	0
2022-09-01 02:55:00	1.09675	1.096734	1.09675	0
2022-09-01 03:00:00	1.09658	1.096717	1.09658	0
2022-09-01 03:05:00	1.09675	1.096717	1.09675	0
2022-09-01 03:10:00	1.09675	1.096734	1.09675	0
2022-09-01 03:15:00	1.09658	1.096717	1.09658	0
2022-09-01 03:20:00	1.09675	1.096717	1.09675	0
2022-09-01 03:25:00	1.09675	1.096734	1.09675	0
2022-09-01 03:30:00	1.09675	1.096734	1.09675	0
2022-09-01 03:35:00	1.09658	1.096699	1.09658	0
2022-09-01 03:40:00	1.09675	1.096699	1.09675	0
2022-09-01 03:45:00	1.09658	1.096682	1.09658	0
2022-09-01 03:50:00	1.09658	1.096682	1.09658	0
2022-09-01 03:55:00	1.09693	1.0967	1.09693	0
2022-09-01 04:00:00	1.09675	1.0967	1.09675	0
2022-09-01 04:05:00	1.09658	1.0967	1.09658	0
2022-09-01 04:10:00	1.09658	1.096683	1.09658	0
2022-09-01 04:15:00	1.09675	1.096683	1.09675	0
2022-09-01 04:20:00	1.09658	1.096666	1.09658	0
2022-09-01 04:25:00	1.0964	1.096648	1.0964	0
2022-09-01 04:30:00	1.0964	1.096613	1.0964	0
2022-09-01 04:35:00	1.09675	1.09663	1.09675	0
2022-09-01 04:40:00	1.09693	1.096665	1.09693	0
2022-09-01 04:45:00	1.09658	1.09663	1.09658	0
2022-09-01 04:50:00	1.0964	1.096595	1.0964	0
2022-09-01 04:55:00	1.09693	1.09663	1.09693	0
2022-09-01 05:00:00	1.09675	1.096647	1.09675	0
2022-09-01 05:05:00	1.09658	1.09663	1.09658	0
2022-09-01 05:10:00	1.09658	1.09663	1.09658	0
2022-09-01 05:15:00	1.0964	1.09663	1.0964	0
2022-09-01 05:20:00	1.09658	1.096648	1.09658	0
2022-09-01 05:25:00	1.0964	1.096613	1.0964	0
2022-09-01 05:30:00	1.09658	1.096578	1.09658	0
2022-09-01 05:35:00	1.0964	1.09656	1.0964	0
2022-09-01 05:40:00	1.09675	1.096595	1.09675	0
2022-09-01 05:45:00	1.09658	1.09656	1.09658	0
2022-09-01 05:50:00	1.0964	1.096525	1.0964	0
2022-09-01 05:55:00	1.0964	1.096507	1.0964	0
2022-09-01 06:00:00	1.09623	1.096472	1.09623	0
2022-09-01 06:05:00	1.0964	1.096472	1.0964	0
2022-09-01 06:10:00	1.09675	1.096489	1.09675	0
2022-09-01 06:15:00	1.09658	1.096507	1.09658	0
2022-09-01 06:20:00	1.0964	1.096489	1.0964	0
2022-09-01 06:25:00	1.0964	1.096489	1.0964	0
2022-09-01 06:30:00	1.0964	1.096454	1.0964	0
2022-09-01 06:35:00	1.09623	1.096419	1.09623	0
2022-09-01 06:40:00	1.0964	1.096419	1.0964	0
2022-09-01 06:45:00	1.09623	1.096402	1.09623	0
2022-09-01 06:50:00	1.09658	1.096437	1.09658	0
2022-09-01 06:55:00	1.09623	1.09642	1.09623	0
2022-09-01 07:00:00	1.0964	1.096385	1.0964	0
2022-09-01 07:05:00	1.0964	1.096367	1.0964	0
2022-09-01 07:10:00	1.0964	1.096367	1.0964	0
2022-09-01 07:15:00	1.09623	1.09635	1.09623	0
2022-09-01 07:20:00	1.0964	1.09635	1.0964	0
2022-09-01 07:25:00	1.0964	1.096367	1.0964	0
2022-09-01 07:30:00	1.09658	1.096385	1.09658	0
2022-09-01 07:35:00	1.0964	1.096402	1.0964	0
2022-09-01 07:40:00	1.09623	1.096367	1.09623	0
2022-09-01 07:45:00	1.09623	1.096367	1.09623	0
2022-09-01 07:50:00	1.09623	1.09635	1.09623	0
2022-09-01 07:55:00	1.09658	1.096368	1.09658	0
2022-09-01 08:00:00	1.0964	1.096368	1.0964	0
2022-09-01 08:05:00	1.09623	1.096368	1.09623	0
2022-09-01 08:10:00	1.0964	1.096368	1.0964	0
2022-09-01 08:15:00	1.0964	1.096368	1.0964	0
2022-09-01 08:20:00	1.09623	1.096333	1.09623	0
2022-09-01 08:25:00	1.0964	1.096333	1.0964	0
2022-09-01 08:30:00	1.0964	1.09635	1.0964	0
2022-09-01 08:35:00	1.09623	1.09635	1.09623	0
2022-09-01 08:40:00	1.09658	1.096385	1.09658	0
2022-09-01 08:45:00	1.0964	1.096367	1.0964	0
2022-09-01 08:50:00	1.09658	1.096385	1.09658	0
2022-09-01 08:55:00	1.0964	1.096402	1.0964	0
2022-09-01 09:00:00	1.09623	1.096385	1.09623	0
2022-09-01 09:05:00	1.0964	1.096385	1.0964	0
2022-09-01 09:10:00	1.09623	1.096385	1.09623	0
2022-09-01 09:15:00	1.0964	1.096385	1.0964	0
2022-09-01 09:20:00	1.09623	1.096368	1.09623	0
2022-09-01 09:25:00	1.09605	1.09635	1.09605	0
2022-09-01 09:30:00	1.09623	1.096315	1.09623	0
2022-09-01 09:35:00	1.0964	1.096315	1.0964	0
2022-09-01 09:40:00	1.09605	1.096262	1.09605	0
2022-09-01 09:45:00	1.0964	1.096262	1.0964	0
2022-09-01 09:50:00	1.0964	1.096279	1.0964	0
2022-09-01 09:55:00	1.0964	1.096279	1.0964	0
2022-09-01 10:00:00	1.0964	1.096296	1.0964	0
2022-09-01 10:05:00	1.09658	1.096314	1.09658	0
2022-09-01 10:10:00	1.09623	1.096314	1.09623	0
2022-09-01 10:15:00	1.09623	1.096332	1.09623	0
2022-09-01 10:20:00	1.09623	1.096332	1.09623	0
2022-09-01 10:25:00	1.09675	1.096367	1.09675	0
2022-09-01 10:30:00	1.0964	1.096402	1.0964	0
2022-09-01 10:35:00	1.09623	1.096385	1.09623	0
2022-09-01 10:40:00	1.0964	1.096385	1.0964	0
2022-09-01 10:45:00	1.09658	1.096403	1.09658	0
2022-09-01 10:50:00	1.09658	1.096421	1.09658	0
2022-09-01 10:55:00	1.0964	1.096403	1.0964	0
2022-09-01 11:00:00	1.0964	1.09642	1.0964	0
2022-09-01 11:05:00	1.09605	1.096402	1.09605	0
2022-09-01 11:10:00	1.0964	1.096419	1.0964	0
2022-09-01 11:15:00	1.09588	1.096332	1.09588	0
2022-09-01 11:20:00	1.09623	1.096315	1.09623	0
2022-09-01 11:25:00	1.09623	1.096315	1.09623	0
2022-09-01 11:30:00	1.09605	1.09628	1.09605	0
2022-09-01 11:35:00	1.09658	1.09628	1.09658	0
2022-09-01 11:40:00	1.09605	1.096227	1.09605	0
2022-09-01 11:45:00	1.09623	1.09621	1.09623	0
2022-09-01 11:50:00	1.0964	1.09621	1.0964	0
2022-09-01 11:55:00	1.09658	1.096263	1.09658	0
2022-09-01 12:00:00	1.09658	1.096281	1.09658	0
2022-09-01 12:05:00	1.0964	1.096333	1.0964	0
2022-09-01 12:10:00	1.09658	1.096368	1.09658	0
2022-09-01 12:15:00	1.0964	1.096385	1.0964	0
2022-09-01 12:20:00	1.0964	1.09642	1.0964	0
2022-09-01 12:25:00	1.09658	1.09642	1.09658	0
2022-09-01 12:30:00	1.09623	1.096438	1.09623	0
2022-09-01 12:35:00	1.09623	1.096438	1.09623	0
2022-09-01 12:40:00	1.0964	1.096438	1.0964	0
2022-09-01 12:45:00	1.09658	1.096438	1.09658	0
2022-09-01 12:50:00	1.09623	1.096403	1.09623	0
2022-09-01 12:55:00	1.09623	1.096386	1.09623	0
2022-09-01 13:00:00	1.09658	1.096386	1.09658	0
2022-09-01 13:05:00	1.09623	1.096369	1.09623	0
2022-09-01 13:10:00	1.09658	1.096387	1.09658	0
2022-09-01 13:15:00	1.09623	1.096352	1.09623	0
2022-09-01 13:20:00	1.09658	1.096387	1.09658	0
2022-09-01 13:25:00	1.09658	1.096422	1.09658	0
2022-09-01 13:30:00	1.09658	1.09644	1.09658	0
2022-09-01 13:35:00	1.0964	1.096422	1.0964	0
2022-09-01 13:40:00	1.0964	1.096439	1.0964	0
2022-09-01 13:45:00	1.09623	1.096439	1.09623	0
2022-09-01 13:50:00	1.0964	1.096421	1.0964	0
2022-09-01 13:55:00	1.0964	1.096438	1.0964	0
2022-09-01 14:00:00	1.0964	1.09642	1.0964	0
2022-09-01 14:05:00	1.09623	1.09642	1.09623	0
2022-09-01 14:10:00	1.09623	1.096385	1.09623	0
2022-09-01 14:15:00	1.09623	1.09635	1.09623	0
2022-09-01 14:20:00	1.0964	1.096332	1.0964	0
2022-09-01 14:25:00	1.09588	1.09628	1.09588	0
2022-09-01 14:30:00	1.09605	1.096245	1.09605	0
2022-09-01 14:35:00	1.09623	1.096245	1.09623	0
2022-09-01 14:40:00	1.09623	1.096228	1.09623	0
2022-09-01 14:45:00	1.09605	1.096193	1.09605	0
2022-09-01 14:50:00	1.09623	1.096176	1.09623	0
2022-09-01 14:55:00	1.09605	1.096158	1.09605	0
2022-09-01 15:00:00	1.09623	1.096158	1.09623	0
2022-09-01 15:05:00	1.09623	1.096158	1.09623	0
2022-09-01 15:10:00	1.09623	1.096141	1.09623	0
2022-09-01 15:15:00	1.09623	1.096176	1.09623	0
2022-09-01 15:20:00	1.09605	1.096176	1.09605	0
2022-09-01 15:25:00	1.0964	1.096193	1.0964	0
2022-09-01 15:30:00	1.0964	1.09621	1.0964	0
2022-09-01 15:35:00	1.09623	1.096228	1.09623	0
2022-09-01 15:40:00	1.09623	1.096228	1.09623	0
2022-09-01 15:45:00	1.09623	1.096246	1.09623	0
2022-09-01 15:50:00	1.0964	1.096263	1.0964	0
2022-09-01 15:55:00	1.09623	1.096263	1.09623	0
2022-09-01 16:00:00	1.0964	1.09628	1.0964	0
2022-09-01 16:05:00	1.09623	1.09628	1.09623	0
2022-09-01 16:10:00	1.09623	1.096298	1.09623	0
2022-09-01 16:15:00	1.09658	1.096316	1.09658	0
2022-09-01 16:20:00	1.09623	1.096299	1.09623	0
2022-09-01 16:25:00	1.09623	1.096299	1.09623	0
2022-09-01 16:30:00	1.0964	1.096316	1.0964	0
2022-09-01 16:35:00	1.0964	1.096333	1.0964	0
2022-09-01 16:40:00	1.09588	1.096281	1.09588	0
2022-09-01 16:45:00	1.0964	1.096298	1.0964	0
2022-09-01 16:50:00	1.09623	1.096281	1.09623	0
2022-09-01 16:55:00	1.0964	1.096298	1.0964	0
2022-09-01 17:00:00	1.09623	1.096298	1.09623	0
2022-09-01 17:05:00	1.09623	1.096263	1.09623	0
2022-09-01 17:10:00	1.09623	1.096263	1.09623	0
2022-09-01 17:15:00	1.09658	1.096298	1.09658	0
2022-09-01 17:20:00	1.09623	1.096281	1.09623	0
2022-09-01 17:25:00	1.09605	1.096246	1.09605	0
2022-09-01 17:30:00	1.09623	1.096281	1.09623	0
2022-09-01 17:35:00	1.09605	1.096246	1.09605	0
2022-09-01 17:40:00	1.09623	1.096246	1.09623	0
2022-09-01 17:45:00	1.09658	1.096264	1.09658	0
2022-09-01 17:50:00	1.0964	1.096281	1.0964	0
2022-09-01 17:55:00	1.0964	1.096298	1.0964	0
2022-09-01 18:00:00	1.0964	1.096315	1.0964	0
2022-09-01 18:05:00	1.09605	1.096262	1.09605	0
2022-09-01 18:10:00	1.09623	1.096262	1.09623	0
2022-09-01 18:15:00	1.0957	1.096227	1.0957	0
2022-09-01 18:20:00	1.09623	1.096227	1.09623	0
2022-09-01 18:25:00	1.0964	1.096262	1.0964	0
2022-09-01 18:30:00	1.09605	1.096244	1.09605	0
2022-09-01 18:35:00	1.09623	1.096209	1.09623	0
2022-09-01 18:40:00	1.09623	1.096192	1.09623	0
2022-09-01 18:45:00	1.09605	1.096157	1.09605	0
2022-09-01 18:50:00	1.09605	1.096122	1.09605	0
2022-09-01 18:55:00	1.09623	1.09614	1.09623	0
2022-09-01 19:00:00	1.09623	1.09614	1.09623	0
2022-09-01 19:05:00	1.09588	1.096158	1.09588	0
2022-09-01 19:10:00	1.09623	1.096158	1.09623	0
2022-09-01 19:15:00	1.09588	1.096106	1.09588	0
2022-09-01 19:20:00	1.0964	1.096141	1.0964	0
2022-09-01 19:25:00	1.09623	1.096141	1.09623	0
2022-09-01 19:30:00	1.09605	1.096123	1.09605	0
2022-09-01 19:35:00	1.09623	1.096141	1.09623	0
2022-09-01 19:40:00	1.09605	1.096141	1.09605	0
2022-09-01 19:45:00	1.09588	1.096106	1.09588	0
2022-09-01 19:50:00	1.09623	1.096106	1.09623	0
2022-09-01 19:55:00	1.09623	1.096141	1.09623	0
2022-09-01 20:00:00	1.09588	1.096106	1.09588	0
2022-09-01 20:05:00	1.0964	1.096158	1.0964	0
2022-09-01 20:10:00	1.09623	1.096141	1.09623	0
2022-09-01 20:15:00	1.09623	1.096141	1.09623	0
2022-09-01 20:20:00	1.09605	1.096141	1.09605	0
2022-09-01 20:25:00	1.09623	1.096141	1.09623	0
2022-09-01 20:30:00	1.09623	1.096159	1.09623	0
2022-09-01 20:35:00	1.09623	1.096194	1.09623	0
2022-09-01 20:40:00	1.09623	1.096194	1.09623	0
2022-09-01 20:45:00	1.09588	1.096159	1.09588	0
2022-09-01 20:50:00	1.09605	1.096176	1.09605	0
2022-09-01 20:55:00	1.09623	1.096159	1.09623	0
2022-09-01 21:00:00	1.09623	1.096159	1.09623	0
2022-09-01 21:05:00	1.09588	1.096124	1.09588	0
2022-09-01 21:10:00	1.09605	1.096124	1.09605	0
2022-09-01 21:15:00	1.09605	1.096106	1.09605	0
2022-09-01 21:20:00	1.09605	1.096088	1.09605	0
2022-09-01 21:25:00	1.09588	1.096053	1.09588	0
2022-09-01 21:30:00	1.09605	1.096035	1.09605	0
2022-09-01 21:35:00	1.09588	1.096035	1.09588	0
2022-09-01 21:40:00	1.09623	1.096053	1.09623	0
2022-09-01 21:45:00	1.09605	1.096035	1.09605	0
2022-09-01 21:50:00	1.09588	1.096	1.09588	0
2022-09-01 21:55:00	1.09623	1.096035	1.09623	0
2022-09-01 22:00:00	1.0964	1.09607	1.0964	0
2022-09-01 22:05:00	1.09623	1.096088	1.09623	0
2022-09-01 22:10:00	1.09623	1.096106	1.09623	0
2022-09-01 22:15:00	1.09588	1.096106	1.09588	0
2022-09-01 22:20:00	1.09623	1.096124	1.09623	0
2022-09-01 22:25:00	1.09623	1.096159	1.09623	0
2022-09-01 22:30:00	1.09605	1.096141	1.09605	0
2022-09-01 22:35:00	1.09605	1.096141	1.09605	0
2022-09-01 22:40:00	1.09588	1.096141	1.09588	0
2022-09-01 22:45:00	1.09588	1.096106	1.09588	0
2022-09-01 22:50:00	1.09605	1.096071	1.09605	0
2022-09-01 22:55:00	1.09605	1.096053	1.09605	0
2022-09-01 23:00:00	1.09605	1.096035	1.09605	0
2022-09-01 23:05:00	1.09605	1.096052	1.09605	0
2022-09-01 23:10:00	1.09605	1.096034	1.09605	0
2022-09-01 23:15:00	1.09605	1.096016	1.09605	0
2022-09-01 23:20:00	1.09605	1.096016	1.09605	0
2022-09-01 23:25:00	1.09623	1.096034	1.09623	0
2022-09-01 23:30:00	1.09588	1.096034	1.09588	0
2022-09-01 23:35:00	1.09588	1.096034	1.09588	0
2022-09-01 23:40:00	1.09605	1.096034	1.09605	0
2022-09-01 23:45:00	1.09623	1.096052	1.09623	0
2022-09-01 23:50:00	1.09588	1.096035	1.09588	0
2022-09-01 23:55:00	1.09605	1.096035	1.09605	0
2022-09-02 00:00:00	1.09588	1.096018	1.09588	0
2022-09-02 00:05:00	1.09588	1.096001	1.09588	0
2022-09-02 00:10:00	1.0957	1.095966	1.0957	0
2022-09-02 00:15:00	1.09605	1.095948	1.09605	0
2022-09-02 00:20:00	1.09605	1.095965	1.09605	0
2022-09-02 00:25:00	1.09588	1.095965	1.09588	0
2022-09-02 00:30:00	1.09588	1.095948	1.09588	0
2022-09-02 00:35:00	1.09605	1.09593	1.09605	0
2022-09-02 00:40:00	1.09588	1.09593	1.09588	0
2022-09-02 00:45:00	1.09588	1.095913	1.09588	0
2022-09-02 00:50:00	1.09588	1.095913	1.09588	0
2022-09-02 00:55:00	1.09588	1.095913	1.09588	0
2022-09-02 01:00:00	1.09588	1.095931	1.09588	0
2022-09-02 01:05:00	1.09588	1.095914	1.09588	0
2022-09-02 01:10:00	1.09605	1.095914	1.09605	0
2022-09-02 01:15:00	1.09588	1.095914	1.09588	0
2022-09-02 01:20:00	1.0957	1.095896	1.0957	0
2022-09-02 01:25:00	1.09605	1.095896	1.09605	0
2022-09-02 01:30:00	1.0957	1.095878	1.0957	0
2022-09-02 01:35:00	1.09588	1.095878	1.09588	0
2022-09-02 01:40:00	1.09605	1.095895	1.09605	0
2022-09-02 01:45:00	1.09588	1.095895	1.09588	0
2022-09-02 01:50:00	1.09588	1.095895	1.09588	0
2022-09-02 01:55:00	1.09605	1.095912	1.09605	0
2022-09-02 02:00:00	1.09588	1.095895	1.09588	0
2022-09-02 02:05:00	1.09588	1.095895	1.09588	0
2022-09-02 02:10:00	1.09588	1.095913	1.09588	0
2022-09-02 02:15:00	1.09588	1.095896	1.09588	0
2022-09-02 02:20:00	1.09588	1.095914	1.09588	0
2022-09-02 02:25:00	1.09588	1.095914	1.09588	0
2022-09-02 02:30:00	1.09605	1.095914	1.09605	0
2022-09-02 02:35:00	1.09588	1.095914	1.09588	0
2022-09-02 02:40:00	1.09588	1.095914	1.09588	0
2022-09-02 02:45:00	1.09588	1.095897	1.09588	0
2022-09-02 02:50:00	1.09588	1.095897	1.09588	0
2022-09-02 02:55:00	1.09588	1.095897	1.09588	0
2022-09-02 03:00:00	1.09588	1.095897	1.09588	0
2022-09-02 03:05:00	1.09588	1.095897	1.09588	0
2022-09-02 03:10:00	1.0957	1.095879	1.0957	0
2022-09-02 03:15:00	1.09553	1.095844	1.09553	0
2022-09-02 03:20:00	1.09588	1.095827	1.09588	0
2022-09-02 03:25:00	1.0957	1.095809	1.0957	0
2022-09-02 03:30:00	1.09588	1.095809	1.09588	0
2022-09-02 03:35:00	1.09588	1.095809	1.09588	0
2022-09-02 03:40:00	1.09588	1.095809	1.09588	0
2022-09-02 03:45:00	1.0957	1.095791	1.0957	0
2022-09-02 03:50:00	1.0957	1.095773	1.0957	0
2022-09-02 03:55:00	1.09588	1.095773	1.09588	0
2022-09-02 04:00:00	1.09588	1.095791	1.09588	0
2022-09-02 04:05:00	1.09588	1.095826	1.09588	0
2022-09-02 04:10:00	1.09588	1.095826	1.09588	0
2022-09-02 04:15:00	1.09588	1.095844	1.09588	0
2022-09-02 04:20:00	1.09605	1.095861	1.09605	0
2022-09-02 04:25:00	1.09588	1.095861	1.09588	0
2022-09-02 04:30:00	1.09588	1.095861	1.09588	0
2022-09-02 04:35:00	1.0957	1.095861	1.0957	0
2022-09-02 04:40:00	1.09588	1.095879	1.09588	0
2022-09-02 04:45:00	1.09588	1.095879	1.09588	0
2022-09-02 04:50:00	1.09588	1.095879	1.09588	0
2022-09-02 04:55:00	1.09605	1.095896	1.09605	0
2022-09-02 05:00:00	1.0957	1.095878	1.0957	0
2022-09-02 05:05:00	1.09588	1.095878	1.09588	0
2022-09-02 05:10:00	1.09588	1.095861	1.09588	0
2022-09-02 05:15:00	1.09588	1.095861	1.09588	0
2022-09-02 05:20:00	1.09588	1.095861	1.09588	0
2022-09-02 05:25:00	1.09588	1.095879	1.09588	0
2022-09-02 05:30:00	1.09588	1.095879	1.09588	0
2022-09-02 05:35:00	1.0957	1.095861	1.0957	0
2022-09-02 05:40:00	1.0957	1.095843	1.0957	0
2022-09-02 05:45:00	1.09588	1.095826	1.09588	0
2022-09-02 05:50:00	1.09588	1.095844	1.09588	0
2022-09-02 05:55:00	1.0957	1.095826	1.0957	0
2022-09-02 06:00:00	1.09588	1.095826	1.09588	0
2022-09-02 06:05:00	1.0957	1.095808	1.0957	0
2022-09-02 06:10:00	1.09553	1.095773	1.09553	0
2022-09-02 06:15:00	1.0957	1.095755	1.0957	0
2022-09-02 06:20:00	1.09588	1.095755	1.09588	0
2022-09-02 06:25:00	1.09588	1.095773	1.09588	0
2022-09-02 06:30:00	1.09588	1.095791	1.09588	0
2022-09-02 06:35:00	1.09518	1.095721	1.09518	0
2022-09-02 06:40:00	1.09588	1.095721	1.09588	0
2022-09-02 06:45:00	1.09605	1.095756	1.09605	0
2022-09-02 06:50:00	1.09588	1.095756	1.09588	0
2022-09-02 06:55:00	1.09588	1.095774	1.09588	0
2022-09-02 07:00:00	1.0957	1.095791	1.0957	0
2022-09-02 07:05:00	1.0957	1.095791	1.0957	0
2022-09-02 07:10:00	1.09553	1.095756	1.09553	0
2022-09-02 07:15:00	1.09588	1.095756	1.09588	0
2022-09-02 07:20:00	1.09588	1.095756	1.09588	0
2022-09-02 07:25:00	1.09588	1.095826	1.09588	0
2022-09-02 07:30:00	1.09605	1.095843	1.09605	0
2022-09-02 07:35:00	1.09553	1.095791	1.09553	0
2022-09-02 07:40:00	1.09588	1.095791	1.09588	0
2022-09-02 07:45:00	1.09535	1.095738	1.09535	0
2022-09-02 07:50:00	1.09588	1.095756	1.09588	0
2022-09-02 07:55:00	1.09588	1.095774	1.09588	0
2022-09-02 08:00:00	1.0957	1.095791	1.0957	0
2022-09-02 08:05:00	1.09588	1.095791	1.09588	0
2022-09-02 08:10:00	1.09553	1.095756	1.09553	0
2022-09-02 08:15:00	1.0957	1.095738	1.0957	0
2022-09-02 08:20:00	1.0957	1.095703	1.0957	0
2022-09-02 08:25:00	1.09588	1.095738	1.09588	0
2022-09-02 08:30:00	1.09588	1.095738	1.09588	0
2022-09-02 08:35:00	1.09553	1.095756	1.09553	0
2022-09-02 08:40:00	1.09553	1.095721	1.09553	0
2022-09-02 08:45:00	1.0957	1.095703	1.0957	0
2022-09-02 08:50:00	1.0957	1.095703	1.0957	0
2022-09-02 08:55:00	1.09553	1.095668	1.09553	0
2022-09-02 09:00:00	1.09588	1.095703	1.09588	0
2022-09-02 09:05:00	1.09588	1.095721	1.09588	0
2022-09-02 09:10:00	1.09588	1.095739	1.09588	0
2022-09-02 09:15:00	1.0957	1.095721	1.0957	0
2022-09-02 09:20:00	1.0957	1.095703	1.0957	0
2022-09-02 09:25:00	1.0957	1.09572	1.0957	0
2022-09-02 09:30:00	1.09588	1.095755	1.09588	0
2022-09-02 09:35:00	1.09553	1.095738	1.09553	0
2022-09-02 09:40:00	1.09588	1.095756	1.09588	0
2022-09-02 09:45:00	1.09588	1.095791	1.09588	0
2022-09-02 09:50:00	1.09553	1.095756	1.09553	0
2022-09-02 09:55:00	1.0957	1.095738	1.0957	0
2022-09-02 10:00:00	1.0957	1.09572	1.0957	0
2022-09-02 10:05:00	1.09588	1.095738	1.09588	0
2022-09-02 10:10:00	1.09588	1.095756	1.09588	0
2022-09-02 10:15:00	1.0957	1.095756	1.0957	0
2022-09-02 10:20:00	1.0957	1.095738	1.0957	0
2022-09-02 10:25:00	1.0957	1.095755	1.0957	0
2022-09-02 10:30:00	1.09588	1.095755	1.09588	0
2022-09-02 10:35:00	1.0957	1.095737	1.0957	0
2022-09-02 10:40:00	1.09588	1.095772	1.09588	0
2022-09-02 10:45:00	1.09588	1.09579	1.09588	0
2022-09-02 10:50:00	1.09588	1.095808	1.09588	0
2022-09-02 10:55:00	1.09588	1.095808	1.09588	0
2022-09-02 11:00:00	1.09605	1.095825	1.09605	0
2022-09-02 11:05:00	1.09588	1.095843	1.09588	0
2022-09-02 11:10:00	1.09553	1.095826	1.09553	0
2022-09-02 11:15:00	1.09588	1.095844	1.09588	0
2022-09-02 11:20:00	1.09588	1.095844	1.09588	0
2022-09-02 11:25:00	1.0957	1.095844	1.0957	0
2022-09-02 11:30:00	1.0957	1.095826	1.0957	0
2022-09-02 11:35:00	1.09588	1.095826	1.09588	0
2022-09-02 11:40:00	1.09553	1.095791	1.09553	0
2022-09-02 11:45:00	1.0957	1.095773	1.0957	0
2022-09-02 11:50:00	1.09588	1.095756	1.09588	0
2022-09-02 11:55:00	1.0957	1.095738	1.0957	0
2022-09-02 12:00:00	1.0957	1.095755	1.0957	0
2022-09-02 12:05:00	1.09553	1.09572	1.09553	0
2022-09-02 12:10:00	1.0957	1.095702	1.0957	0
2022-09-02 12:15:00	1.09535	1.095667	1.09535	0
2022-09-02 12:20:00	1.09588	1.095685	1.09588	0
2022-09-02 12:25:00	1.09588	1.095685	1.09588	0
2022-09-02 12:30:00	1.09553	1.095685	1.09553	0
2022-09-02 12:35:00	1.0957	1.095685	1.0957	0
2022-09-02 12:40:00	1.0957	1.095667	1.0957	0
2022-09-02 12:45:00	1.09553	1.09565	1.09553	0
2022-09-02 12:50:00	1.09553	1.095633	1.09553	0
2022-09-02 12:55:00	1.09588	1.095668	1.09588	0
2022-09-02 13:00:00	1.09588	1.095686	1.09588	0
2022-09-02 13:05:00	1.09553	1.095704	1.09553	0
2022-09-02 13:10:00	1.09553	1.095669	1.09553	0
2022-09-02 13:15:00	1.09553	1.095634	1.09553	0
2022-09-02 13:20:00	1.09588	1.095669	1.09588	0
2022-09-02 13:25:00	1.0957	1.095669	1.0957	0
2022-09-02 13:30:00	1.09588	1.095687	1.09588	0
2022-09-02 13:35:00	1.0957	1.095704	1.0957	0
2022-09-02 13:40:00	1.09553	1.095704	1.09553	0
2022-09-02 13:45:00	1.09605	1.095721	1.09605	0
2022-09-02 13:50:00	1.09588	1.095721	1.09588	0
2022-09-02 13:55:00	1.0957	1.095738	1.0957	0
2022-09-02 14:00:00	1.09588	1.095773	1.09588	0
2022-09-02 14:05:00	1.09605	1.095825	1.09605	0
2022-09-02 14:10:00	1.09588	1.095825	1.09588	0
2022-09-02 14:15:00	1.09588	1.095843	1.09588	0
2022-09-02 14:20:00	1.0957	1.095825	1.0957	0
2022-09-02 14:25:00	1.09588	1.095843	1.09588	0
2022-09-02 14:30:00	1.0957	1.09586	1.0957	0
2022-09-02 14:35:00	1.09588	1.095843	1.09588	0
2022-09-02 14:40:00	1.09588	1.095843	1.09588	0
2022-09-02 14:45:00	1.09588	1.095861	1.09588	0
2022-09-02 14:50:00	1.0957	1.095843	1.0957	0
2022-09-02 14:55:00	1.09588	1.095826	1.09588	0
2022-09-02 15:00:00	1.09605	1.095843	1.09605	0
2022-09-02 15:05:00	1.0957	1.095825	1.0957	0
2022-09-02 15:10:00	1.0957	1.095825	1.0957	0
2022-09-02 15:15:00	1.0957	1.095807	1.0957	0
2022-09-02 15:20:00	1.0957	1.095807	1.0957	0
2022-09-02 15:25:00	1.0957	1.095789	1.0957	0
2022-09-02 15:30:00	1.09588	1.095789	1.09588	0
2022-09-02 15:35:00	1.0957	1.095771	1.0957	0
2022-09-02 15:40:00	1.0957	1.095771	1.0957	0
2022-09-02 15:45:00	1.0957	1.095753	1.0957	0
2022-09-02 15:50:00	1.09588	1.095736	1.09588	0
2022-09-02 15:55:00	1.09535	1.095701	1.09535	0
2022-09-02 16:00:00	1.0957	1.095701	1.0957	0
2022-09-02 16:05:00	1.0957	1.095701	1.0957	0
2022-09-02 16:10:00	1.09553	1.095684	1.09553	0
2022-09-02 16:15:00	1.09588	1.095702	1.09588	0
2022-09-02 16:20:00	1.09588	1.095702	1.09588	0
2022-09-02 16:25:00	1.0957	1.095702	1.0957	0
2022-09-02 16:30:00	1.09605	1.095737	1.09605	0
2022-09-02 16:35:00	1.09605	1.095772	1.09605	0
2022-09-02 16:40:00	1.09605	1.095789	1.09605	0
2022-09-02 16:45:00	1.09535	1.095789	1.09535	0
2022-09-02 16:50:00	1.09605	1.095824	1.09605	0
2022-09-02 16:55:00	1.09588	1.095842	1.09588	0
2022-09-02 17:00:00	1.09588	1.095877	1.09588	0
2022-09-02 17:05:00	1.09588	1.095877	1.09588	0
2022-09-02 17:10:00	1.09588	1.095877	1.09588	0
2022-09-02 17:15:00	1.09588	1.095895	1.09588	0
2022-09-02 17:20:00	1.09588	1.095878	1.09588	0
2022-09-02 17:25:00	1.09623	1.095896	1.09623	0
2022-09-02 17:30:00	1.09588	1.095879	1.09588	0
2022-09-02 17:35:00	1.09588	1.095932	1.09588	0
2022-09-02 17:40:00	1.0957	1.095897	1.0957	0
2022-09-02 17:45:00	1.09588	1.095897	1.09588	0
2022-09-02 17:50:00	1.0957	1.095879	1.0957	0
2022-09-02 17:55:00	1.0957	1.095861	1.0957	0
2022-09-02 18:00:00	1.09623	1.095896	1.09623	0
2022-09-02 18:05:00	1.0957	1.095878	1.0957	0
2022-09-02 18:10:00	1.09553	1.095843	1.09553	0
2022-09-02 18:15:00	1.09588	1.095808	1.09588	0
2022-09-02 18:20:00	1.0957	1.09579	1.0957	0
2022-09-02 18:25:00	1.09588	1.09579	1.09588	0
2022-09-02 18:30:00	1.09535	1.095755	1.09535	0
2022-09-02 18:35:00	1.0957	1.095737	1.0957	0
2022-09-02 18:40:00	1.09588	1.095755	1.09588	0
2022-09-02 18:45:00	1.09553	1.095738	1.09553	0
2022-09-02 18:50:00	1.09588	1.095703	1.09588	0
2022-09-02 18:55:00	1.09553	1.095686	1.09553	0
2022-09-02 19:00:00	1.0957	1.095703	1.0957	0
2022-09-02 19:05:00	1.0957	1.095685	1.0957	0
2022-09-02 19:10:00	1.09588	1.095703	1.09588	0
2022-09-02 19:15:00	1.0957	1.095685	1.0957	0
2022-09-02 19:20:00	1.09553	1.095703	1.09553	0
2022-09-02 19:25:00	1.09588	1.095721	1.09588	0
2022-09-02 19:30:00	1.0957	1.095703	1.0957	0
2022-09-02 19:35:00	1.09553	1.095703	1.09553	0
2022-09-02 19:40:00	1.0957	1.095685	1.0957	0
2022-09-02 19:45:00	1.09553	1.095685	1.09553	0
2022-09-02 19:50:00	1.09535	1.09565	1.09535	0
2022-09-02 19:55:00	1.0957	1.09565	1.0957	0
2022-09-02 20:00:00	1.09535	1.095597	1.09535	0
2022-09-02 20:05:00	1.09553	1.09558	1.09553	0
2022-09-02 20:10:00	1.09553	1.09558	1.09553	0
2022-09-02 20:15:00	1.09553	1.095545	1.09553	0
2022-09-02 20:20:00	1.09535	1.09551	1.09535	0
2022-09-02 20:25:00	1.09535	1.095492	1.09535	0
2022-09-02 20:30:00	1.0957	1.095492	1.0957	0
2022-09-02 20:35:00	1.09553	1.095492	1.09553	0
2022-09-02 20:40:00	1.09553	1.09551	1.09553	0
2022-09-02 20:45:00	1.0957	1.09551	1.0957	0
2022-09-02 20:50:00	1.09535	1.09551	1.09535	0
2022-09-02 20:55:00	1.09553	1.09551	1.09553	0
2022-09-02 21:00:00	1.09553	1.09551	1.09553	0
2022-09-02 21:05:00	1.09553	1.09551	1.09553	0
2022-09-02 21:10:00	1.09535	1.09551	1.09535	0
2022-09-02 21:15:00	1.09535	1.09551	1.09535	0
2022-09-02 21:20:00	1.09535	1.095475	1.09535	0
2022-09-02 21:25:00	1.09553	1.095475	1.09553	0
2022-09-02 21:30:00	1.0957	1.095492	1.0957	0
2022-09-02 21:35:00	1.09518	1.09544	1.09518	0
2022-09-02 21:40:00	1.09588	1.095493	1.09588	0
2022-09-02 21:45:00	1.09535	1.095475	1.09535	0
2022-09-02 21:50:00	1.09535	1.095457	1.09535	0
2022-09-02 21:55:00	1.09535	1.095439	1.09535	0
2022-09-02 22:00:00	1.09535	1.095439	1.09535	0
2022-09-02 22:05:00	1.0957	1.095474	1.0957	0
2022-09-02 22:10:00	1.09518	1.095457	1.09518	0
2022-09-02 22:15:00	1.09553	1.095457	1.09553	0
2022-09-02 22:20:00	1.09535	1.095422	1.09535	0
2022-09-02 22:25:00	1.0957	1.095474	1.0957	0
2022-09-02 22:30:00	1.09553	1.095439	1.09553	0
2022-09-02 22:35:00	1.09535	1.095439	1.09535	0
2022-09-02 22:40:00	1.09553	1.095457	1.09553	0
2022-09-02 22:45:00	1.09553	1.095475	1.09553	0
2022-09-02 22:50:00	1.09553	1.095493	1.09553	0
2022-09-02 22:55:00	1.09553	1.095476	1.09553	0
2022-09-02 23:00:00	1.09553	1.095511	1.09553	0
2022-09-02 23:05:00	1.09553	1.095511	1.09553	0
2022-09-02 23:10:00	1.09553	1.095529	1.09553	0
2022-09-02 23:15:00	1.09553	1.095512	1.09553	0
2022-09-02 23:20:00	1.09553	1.095512	1.09553	0
2022-09-02 23:25:00	1.09535	1.095512	1.09535	0
2022-09-02 23:30:00	1.09553	1.095512	1.09553	0
2022-09-02 23:35:00	1.09553	1.095512	1.09553	0
2022-09-02 23:40:00	1.09553	1.095512	1.09553	0
2022-09-02 23:45:00	1.09553	1.095512	1.09553	0
2022-09-02 23:50:00	1.09535	1.095494	1.09535	0
2022-09-02 23:55:00	1.09553	1.095494	1.09553	0
2022-09-03 00:00:00	1.09553	1.095494	1.09553	0
2022-09-03 00:05:00	1.09518	1.095459	1.09518	0
2022-09-03 00:10:00	1.09553	1.095459	1.09553	0
2022-09-03 00:15:00	1.09553	1.095477	1.09553	0
2022-09-03 00:20:00	1.09553	1.095477	1.09553	0
2022-09-03 00:25:00	1.09535	1.095459	1.09535	0
2022-09-03 00:30:00	1.09553	1.095459	1.09553	0
2022-09-03 00:35:00	1.09553	1.095459	1.09553	0
2022-09-03 00:40:00	1.0957	1.095494	1.0957	0
2022-09-03 00:45:00	1.09518	1.095459	1.09518	0
2022-09-03 00:50:00	1.09553	1.095459	1.09553	0
2022-09-03 00:55:00	1.0957	1.095511	1.0957	0
2022-09-03 01:00:00	1.0957	1.095528	1.0957	0
2022-09-03 01:05:00	1.09553	1.095528	1.09553	0
2022-09-03 01:10:00	1.09588	1.095563	1.09588	0
2022-09-03 01:15:00	1.09553	1.095581	1.09553	0
2022-09-03 01:20:00	1.0957	1.095598	1.0957	0
2022-09-03 01:25:00	1.09553	1.095598	1.09553	0
2022-09-03 01:30:00	1.09553	1.095581	1.09553	0
2022-09-03 01:35:00	1.0957	1.095633	1.0957	0
2022-09-03 01:40:00	1.0957	1.09565	1.0957	0
2022-09-03 01:45:00	1.09553	1.095633	1.09553	0
2022-09-03 01:50:00	1.0957	1.095633	1.0957	0
2022-09-03 01:55:00	1.09588	1.095668	1.09588	0
2022-09-03 02:00:00	1.09535	1.095615	1.09535	0
2022-09-03 02:05:00	1.09553	1.095615	1.09553	0
2022-09-03 02:10:00	1.09553	1.095598	1.09553	0
2022-09-03 02:15:00	1.0957	1.095615	1.0957	0
2022-09-03 02:20:00	1.0957	1.095632	1.0957	0
2022-09-03 02:25:00	1.09553	1.095615	1.09553	0
2022-09-03 02:30:00	1.09553	1.095598	1.09553	0
2022-09-03 02:35:00	1.09553	1.095598	1.09553	0
2022-09-03 02:40:00	1.0957	1.095598	1.0957	0
2022-09-03 02:45:00	1.09553	1.095563	1.09553	0
2022-09-03 02:50:00	1.09553	1.095581	1.09553	0
2022-09-03 02:55:00	1.09535	1.095563	1.09535	0
2022-09-03 03:00:00	1.09535	1.095545	1.09535	0
2022-09-03 03:05:00	1.09553	1.095528	1.09553	0
2022-09-03 03:10:00	1.09553	1.095511	1.09553	0
2022-09-03 03:15:00	1.09553	1.095511	1.09553	0
2022-09-03 03:20:00	1.09535	1.095493	1.09535	0
2022-09-03 03:25:00	1.09535	1.095475	1.09535	0
2022-09-03 03:30:00	1.09535	1.09544	1.09535	0
2022-09-03 03:35:00	1.09535	1.095422	1.09535	0
2022-09-03 03:40:00	1.09553	1.095422	1.09553	0
2022-09-03 03:45:00	1.09553	1.09544	1.09553	0
2022-09-03 03:50:00	1.09518	1.095423	1.09518	0
2022-09-03 03:55:00	1.09553	1.095423	1.09553	0
2022-09-03 04:00:00	1.09553	1.095423	1.09553	0
2022-09-03 04:05:00	1.09535	1.095405	1.09535	0
2022-09-03 04:10:00	1.0957	1.09544	1.0957	0
2022-09-03 04:15:00	1.0957	1.095475	1.0957	0
2022-09-03 04:20:00	1.09553	1.095493	1.09553	0
2022-09-03 04:25:00	1.09553	1.095511	1.09553	0
2022-09-03 04:30:00	1.09553	1.095511	1.09553	0
2022-09-03 04:35:00	1.09588	1.095546	1.09588	0
2022-09-03 04:40:00	1.09553	1.095581	1.09553	0
2022-09-03 04:45:00	1.09553	1.095581	1.09553	0
2022-09-03 04:50:00	1.09553	1.095581	1.09553	0
2022-09-03 04:55:00	1.0957	1.095616	1.0957	0
2022-09-03 05:00:00	1.09518	1.095564	1.09518	0
2022-09-03 05:05:00	1.09553	1.095547	1.09553	0
2022-09-03 05:10:00	1.09553	1.095547	1.09553	0
2022-09-03 05:15:00	1.09553	1.095547	1.09553	0
2022-09-03 05:20:00	1.09518	1.095512	1.09518	0
2022-09-03 05:25:00	1.09518	1.095442	1.09518	0
2022-09-03 05:30:00	1.09518	1.095407	1.09518	0
2022-09-03 05:35:00	1.09518	1.095372	1.09518	0
2022-09-03 05:40:00	1.09518	1.095337	1.09518	0
2022-09-03 05:45:00	1.09518	1.095285	1.09518	0
2022-09-03 05:50:00	1.09483	1.09525	1.09483	0
2022-09-03 05:55:00	1.09518	1.095215	1.09518	0
2022-09-03 06:00:00	1.09553	1.095215	1.09553	0
2022-09-03 06:05:00	1.09518	1.09518	1.09518	0
2022-09-03 06:10:00	1.09553	1.095215	1.09553	0
2022-09-03 06:15:00	1.09535	1.095232	1.09535	0
2022-09-03 06:20:00	1.09535	1.095249	1.09535	0
2022-09-03 06:25:00	1.09553	1.095284	1.09553	0
2022-09-03 06:30:00	1.09518	1.095284	1.09518	0
2022-09-03 06:35:00	1.09518	1.095284	1.09518	0
2022-09-03 06:40:00	1.09518	1.095319	1.09518	0
2022-09-03 06:45:00	1.09535	1.095336	1.09535	0
2022-09-03 06:50:00	1.09518	1.095301	1.09518	0
2022-09-03 06:55:00	1.095	1.095283	1.095	0
2022-09-03 07:00:00	1.09588	1.095318	1.09588	0
2022-09-03 07:05:00	1.09535	1.095318	1.09535	0
2022-09-03 07:10:00	1.09553	1.095336	1.09553	0
2022-09-03 07:15:00	1.09535	1.095318	1.09535	0
2022-09-03 07:20:00	1.09553	1.095353	1.09553	0
2022-09-03 07:25:00	1.09535	1.09537	1.09535	0
2022-09-03 07:30:00	1.09535	1.095387	1.09535	0
2022-09-03 07:35:00	1.09553	1.095405	1.09553	0
2022-09-03 07:40:00	1.0957	1.095457	1.0957	0
2022-09-03 07:45:00	1.09553	1.09551	1.09553	0
2022-09-03 07:50:00	1.09553	1.095475	1.09553	0
2022-09-03 07:55:00	1.09518	1.095458	1.09518	0
2022-09-03 08:00:00	1.09553	1.095458	1.09553	0
2022-09-03 08:05:00	1.09518	1.095441	1.09518	0
2022-09-03 08:10:00	1.09518	1.095406	1.09518	0
2022-09-03 08:15:00	1.09518	1.095389	1.09518	0
2022-09-03 08:20:00	1.09518	1.095372	1.09518	0
2022-09-03 08:25:00	1.09518	1.095337	1.09518	0
2022-09-03 08:30:00	1.09518	1.095285	1.09518	0
2022-09-03 08:35:00	1.095	1.095232	1.095	0
2022-09-03 08:40:00	1.09518	1.095197	1.09518	0
2022-09-03 08:45:00	1.09518	1.095197	1.09518	0
2022-09-03 08:50:00	1.09535	1.095179	1.09535	0
2022-09-03 08:55:00	1.095	1.095161	1.095	0
2022-09-03 09:00:00	1.09518	1.095161	1.09518	0
2022-09-03 09:05:00	1.095	1.095143	1.095	0
2022-09-03 09:10:00	1.095	1.095125	1.095	0
2022-09-03 09:15:00	1.09483	1.09509	1.09483	0
2022-09-03 09:20:00	1.095	1.095072	1.095	0
2022-09-03 09:25:00	1.09518	1.09509	1.09518	0
2022-09-03 09:30:00	1.095	1.095072	1.095	0
2022-09-03 09:35:00	1.09518	1.095072	1.09518	0
2022-09-03 09:40:00	1.09518	1.095055	1.09518	0
2022-09-03 09:45:00	1.095	1.095055	1.095	0
2022-09-03 09:50:00	1.095	1.095037	1.095	0
2022-09-03 09:55:00	1.09518	1.095055	1.09518	0
2022-09-03 10:00:00	1.09518	1.095073	1.09518	0
2022-09-03 10:05:00	1.09518	1.095108	1.09518	0
2022-09-03 10:10:00	1.09518	1.095126	1.09518	0
2022-09-03 10:15:00	1.095	1.095108	1.095	0
2022-09-03 10:20:00	1.095	1.095108	1.095	0
2022-09-03 10:25:00	1.095	1.09509	1.095	0
2022-09-03 10:30:00	1.09518	1.09509	1.09518	0
2022-09-03 10:35:00	1.095	1.09509	1.095	0
2022-09-03 10:40:00	1.09518	1.095108	1.09518	0
2022-09-03 10:45:00	1.09518	1.095108	1.09518	0
2022-09-03 10:50:00	1.095	1.09509	1.095	0
2022-09-03 10:55:00	1.095	1.095072	1.095	0
2022-09-03 11:00:00	1.09518	1.095072	1.09518	0
2022-09-03 11:05:00	1.09518	1.09509	1.09518	0
2022-09-03 11:10:00	1.095	1.09509	1.095	0
2022-09-03 11:15:00	1.09518	1.095108	1.09518	0
2022-09-03 11:20:00	1.09518	1.095108	1.09518	0
2022-09-03 11:25:00	1.09448	1.095056	1.09448	0
2022-09-03 11:30:00	1.095	1.095038	1.095	0
2022-09-03 11:35:00	1.09518	1.095038	1.09518	0
2022-09-03 11:40:00	1.09518	1.095056	1.09518	0
2022-09-03 11:45:00	1.09483	1.095039	1.09483	0
2022-09-03 11:50:00	1.09518	1.095039	1.09518	0
2022-09-03 11:55:00	1.09518	1.095039	1.09518	0
2022-09-03 12:00:00	1.09518	1.095057	1.09518	0
2022-09-03 12:05:00	1.095	1.095039	1.095	0
2022-09-03 12:10:00	1.09535	1.095056	1.09535	0
2022-09-03 12:15:00	1.09535	1.095143	1.09535	0
2022-09-03 12:20:00	1.09518	1.095161	1.09518	0
2022-09-03 12:25:00	1.09518	1.095161	1.09518	0
2022-09-03 12:30:00	1.09518	1.095161	1.09518	0
2022-09-03 12:35:00	1.09518	1.095196	1.09518	0
2022-09-03 12:40:00	1.09535	1.095213	1.09535	0
2022-09-03 12:45:00	1.09518	1.095213	1.09518	0
2022-09-03 12:50:00	1.09535	1.09523	1.09535	0
2022-09-03 12:55:00	1.09518	1.095248	1.09518	0
2022-09-03 13:00:00	1.09535	1.095248	1.09535	0
2022-09-03 13:05:00	1.09535	1.095248	1.09535	0
2022-09-03 13:10:00	1.095	1.09523	1.095	0
2022-09-03 13:15:00	1.09518	1.09523	1.09518	0
2022-09-03 13:20:00	1.09518	1.09523	1.09518	0
2022-09-03 13:25:00	1.09518	1.09523	1.09518	0
2022-09-03 13:30:00	1.09518	1.095213	1.09518	0
2022-09-03 13:35:00	1.09535	1.09523	1.09535	0
2022-09-03 13:40:00	1.09535	1.09523	1.09535	0
2022-09-03 13:45:00	1.09553	1.095265	1.09553	0
2022-09-03 13:50:00	1.095	1.09523	1.095	0
2022-09-03 13:55:00	1.09535	1.09523	1.09535	0
2022-09-03 14:00:00	1.09518	1.095248	1.09518	0
2022-09-03 14:05:00	1.09553	1.095283	1.09553	0
2022-09-03 14:10:00	1.09518	1.095283	1.09518	0
2022-09-03 14:15:00	1.09553	1.095318	1.09553	0
2022-09-03 14:20:00	1.09518	1.095318	1.09518	0
2022-09-03 14:25:00	1.09535	1.095318	1.09535	0
2022-09-03 14:30:00	1.095	1.095283	1.095	0
2022-09-03 14:35:00	1.09535	1.095265	1.09535	0
2022-09-03 14:40:00	1.09553	1.095318	1.09553	0
2022-09-03 14:45:00	1.09518	1.095301	1.09518	0
2022-09-03 14:50:00	1.095	1.095283	1.095	0
2022-09-03 14:55:00	1.09535	1.095265	1.09535	0
2022-09-03 15:00:00	1.09535	1.095282	1.09535	0
2022-09-03 15:05:00	1.09518	1.095247	1.09518	0
2022-09-03 15:10:00	1.09535	1.095264	1.09535	0
2022-09-03 15:15:00	1.09535	1.095264	1.09535	0
2022-09-03 15:20:00	1.09535	1.095299	1.09535	0
2022-09-03 15:25:00	1.09553	1.095317	1.09553	0
2022-09-03 15:30:00	1.09535	1.095299	1.09535	0
2022-09-03 15:35:00	1.09553	1.095334	1.09553	0
2022-09-03 15:40:00	1.09535	1.095369	1.09535	0
2022-09-03 15:45:00	1.09553	1.095387	1.09553	0
2022-09-03 15:50:00	1.09553	1.095405	1.09553	0
2022-09-03 15:55:00	1.09535	1.095422	1.09535	0
2022-09-03 16:00:00	1.09535	1.095422	1.09535	0
2022-09-03 16:05:00	1.09535	1.095422	1.09535	0
2022-09-03 16:10:00	1.09535	1.095422	1.09535	0
2022-09-03 16:15:00	1.09553	1.095422	1.09553	0
2022-09-03 16:20:00	1.09535	1.095422	1.09535	0
2022-09-03 16:25:00	1.09553	1.095422	1.09553	0
2022-09-03 16:30:00	1.09535	1.095422	1.09535	0
2022-09-03 16:35:00	1.09535	1.095404	1.09535	0
2022-09-03 16:40:00	1.09535	1.095386	1.09535	0
2022-09-03 16:45:00	1.09535	1.095386	1.09535	0
2022-09-03 16:50:00	1.09553	1.095404	1.09553	0
2022-09-03 16:55:00	1.095	1.095369	1.095	0
2022-09-03 17:00:00	1.09535	1.095369	1.09535	0
2022-09-03 17:05:00	1.09553	1.095369	1.09553	0
2022-09-03 17:10:00	1.09483	1.095317	1.09483	0
2022-09-03 17:15:00	1.09553	1.095317	1.09553	0
2022-09-03 17:20:00	1.09535	1.095317	1.09535	0
2022-09-03 17:25:00	1.09535	1.095317	1.09535	0
2022-09-03 17:30:00	1.09535	1.095317	1.09535	0
2022-09-03 17:35:00	1.09535	1.095317	1.09535	0
2022-09-03 17:40:00	1.09553	1.095317	1.09553	0
2022-09-03 17:45:00	1.09518	1.095335	1.09518	0
2022-09-03 17:50:00	1.09535	1.095335	1.09535	0
2022-09-03 17:55:00	1.09535	1.095317	1.09535	0
2022-09-03 18:00:00	1.09535	1.095369	1.09535	0
2022-09-03 18:05:00	1.09518	1.095334	1.09518	0
2022-09-03 18:10:00	1.09535	1.095334	1.09535	0
2022-09-03 18:15:00	1.09518	1.095317	1.09518	0
2022-09-03 18:20:00	1.0957	1.095352	1.0957	0
2022-09-03 18:25:00	1.09518	1.095335	1.09518	0
2022-09-03 18:30:00	1.09535	1.095317	1.09535	0
2022-09-03 18:35:00	1.09553	1.095352	1.09553	0
2022-09-03 18:40:00	1.09553	1.09537	1.09553	0
2022-09-03 18:45:00	1.09535	1.09537	1.09535	0
2022-09-03 18:50:00	1.09553	1.095388	1.09553	0
2022-09-03 18:55:00	1.09553	1.095423	1.09553	0
2022-09-03 19:00:00	1.09518	1.095406	1.09518	0
2022-09-03 19:05:00	1.09553	1.095441	1.09553	0
2022-09-03 19:10:00	1.09518	1.095389	1.09518	0
2022-09-03 19:15:00	1.09518	1.095389	1.09518	0
2022-09-03 19:20:00	1.095	1.095354	1.095	0
2022-09-03 19:25:00	1.095	1.095301	1.095	0
2022-09-03 19:30:00	1.09535	1.095283	1.09535	0
2022-09-03 19:35:00	1.09535	1.095283	1.09535	0
2022-09-03 19:40:00	1.09535	1.095265	1.09535	0
2022-09-03 19:45:00	1.09518	1.09523	1.09518	0
2022-09-03 19:50:00	1.09535	1.095247	1.09535	0
2022-09-03 19:55:00	1.095	1.095194	1.095	0
2022-09-03 20:00:00	1.09518	1.095194	1.09518	0
2022-09-03 20:05:00	1.09518	1.095194	1.09518	0
2022-09-03 20:10:00	1.09518	1.095212	1.09518	0
2022-09-03 20:15:00	1.095	1.095212	1.095	0
2022-09-03 20:20:00	1.09518	1.095195	1.09518	0
2022-09-03 20:25:00	1.09518	1.095178	1.09518	0
2022-09-03 20:30:00	1.09518	1.095161	1.09518	0
2022-09-03 20:35:00	1.09535	1.095178	1.09535	0
2022-09-03 20:40:00	1.09518	1.095161	1.09518	0
2022-09-03 20:45:00	1.09518	1.095179	1.09518	0
2022-09-03 20:50:00	1.09518	1.095179	1.09518	0
2022-09-03 20:55:00	1.09535	1.095196	1.09535	0
2022-09-03 21:00:00	1.09535	1.095213	1.09535	0
2022-09-03 21:05:00	1.09518	1.095231	1.09518	0
2022-09-03 21:10:00	1.09518	1.095231	1.09518	0
2022-09-03 21:15:00	1.095	1.095213	1.095	0
2022-09-03 21:20:00	1.09518	1.095213	1.09518	0
2022-09-03 21:25:00	1.09518	1.095196	1.09518	0
2022-09-03 21:30:00	1.09518	1.095196	1.09518	0
2022-09-03 21:35:00	1.095	1.095178	1.095	0
2022-09-03 21:40:00	1.09518	1.095178	1.09518	0
2022-09-03 21:45:00	1.09518	1.095161	1.09518	0
2022-09-03 21:50:00	1.09518	1.095144	1.09518	0
2022-09-03 21:55:00	1.09518	1.095144	1.09518	0
2022-09-03 22:00:00	1.09535	1.095161	1.09535	0
2022-09-03 22:05:00	1.09535	1.095196	1.09535	0
2022-09-03 22:10:00	1.09518	1.095196	1.09518	0
2022-09-03 22:15:00	1.09518	1.095196	1.09518	0
2022-09-03 22:20:00	1.095	1.095178	1.095	0
2022-09-03 22:25:00	1.09518	1.095196	1.09518	0
2022-09-03 22:30:00	1.095	1.095178	1.095	0
2022-09-03 22:35:00	1.095	1.09516	1.095	0
2022-09-03 22:40:00	1.09518	1.09516	1.09518	0
2022-09-03 22:45:00	1.095	1.095142	1.095	0
2022-09-03 22:50:00	1.09518	1.095125	1.09518	0
2022-09-03 22:55:00	1.09483	1.095073	1.09483	0
2022-09-03 23:00:00	1.09518	1.095073	1.09518	0
2022-09-03 23:05:00	1.09483	1.095038	1.09483	0
2022-09-03 23:10:00	1.09483	1.095021	1.09483	0
2022-09-03 23:15:00	1.095	1.095003	1.095	0
2022-09-03 23:20:00	1.09518	1.095021	1.09518	0
2022-09-03 23:25:00	1.09518	1.095039	1.09518	0
2022-09-03 23:30:00	1.095	1.095021	1.095	0
2022-09-03 23:35:00	1.095	1.095021	1.095	0
2022-09-03 23:40:00	1.09518	1.095021	1.09518	0
2022-09-03 23:45:00	1.09518	1.095056	1.09518	0
2022-09-03 23:50:00	1.09518	1.095056	1.09518	0
2022-09-03 23:55:00	1.09518	1.095091	1.09518	0
2022-09-04 00:00:00	1.09518	1.095126	1.09518	0
2022-09-04 00:05:00	1.09518	1.095144	1.09518	0
2022-09-04 00:10:00	1.09518	1.095144	1.09518	0
2022-09-04 00:15:00	1.09518	1.095144	1.09518	0
2022-09-04 00:20:00	1.09518	1.095162	1.09518	0
2022-09-04 00:25:00	1.09518	1.09518	1.09518	0
2022-09-04 00:30:00	1.09518	1.09518	1.09518	0
2022-09-04 00:35:00	1.09483	1.095145	1.09483	0
2022-09-04 00:40:00	1.09518	1.095145	1.09518	0
2022-09-04 00:45:00	1.095	1.095127	1.095	0
2022-09-04 00:50:00	1.095	1.095109	1.095	0
2022-09-04 00:55:00	1.09518	1.095109	1.09518	0
2022-09-04 01:00:00	1.095	1.095091	1.095	0
2022-09-04 01:05:00	1.095	1.095073	1.095	0
2022-09-04 01:10:00	1.095	1.095055	1.095	0
2022-09-04 01:15:00	1.09518	1.095055	1.09518	0
2022-09-04 01:20:00	1.09518	1.095055	1.09518	0
2022-09-04 01:25:00	1.095	1.095072	1.095	0
2022-09-04 01:30:00	1.09518	1.095072	1.09518	0
2022-09-04 01:35:00	1.09483	1.095055	1.09483	0
2022-09-04 01:40:00	1.095	1.095055	1.095	0
2022-09-04 01:45:00	1.09483	1.09502	1.09483	0
2022-09-04 01:50:00	1.09483	1.095003	1.09483	0
2022-09-04 01:55:00	1.09465	1.094968	1.09465	0
2022-09-04 02:00:00	1.09518	1.094986	1.09518	0
2022-09-04 02:05:00	1.095	1.094968	1.095	0
2022-09-04 02:10:00	1.095	1.09495	1.095	0
2022-09-04 02:15:00	1.09465	1.094915	1.09465	0
2022-09-04 02:20:00	1.09483	1.09488	1.09483	0
2022-09-04 02:25:00	1.095	1.094897	1.095	0
2022-09-04 02:30:00	1.09483	1.09488	1.09483	0
2022-09-04 02:35:00	1.095	1.094897	1.095	0
2022-09-04 02:40:00	1.095	1.094914	1.095	0
2022-09-04 02:45:00	1.095	1.094949	1.095	0
2022-09-04 02:50:00	1.095	1.094931	1.095	0
2022-09-04 02:55:00	1.09465	1.094896	1.09465	0
2022-09-04 03:00:00	1.09518	1.094914	1.09518	0
2022-09-04 03:05:00	1.095	1.094949	1.095	0
2022-09-04 03:10:00	1.095	1.094966	1.095	0
2022-09-04 03:15:00	1.09483	1.094949	1.09483	0
2022-09-04 03:20:00	1.09483	1.094949	1.09483	0
2022-09-04 03:25:00	1.09518	1.094967	1.09518	0
2022-09-04 03:30:00	1.09518	1.094985	1.09518	0
2022-09-04 03:35:00	1.095	1.094985	1.095	0
2022-09-04 03:40:00	1.095	1.094985	1.095	0
2022-09-04 03:45:00	1.09483	1.095003	1.09483	0
2022-09-04 03:50:00	1.095	1.094985	1.095	0
2022-09-04 03:55:00	1.095	1.094985	1.095	0
2022-09-04 04:00:00	1.09518	1.095003	1.09518	0
2022-09-04 04:05:00	1.095	1.09502	1.095	0
2022-09-04 04:10:00	1.09465	1.095002	1.09465	0
2022-09-04 04:15:00	1.095	1.094984	1.095	0
2022-09-04 04:20:00	1.095	1.094966	1.095	0
2022-09-04 04:25:00	1.095	1.094966	1.095	0
2022-09-04 04:30:00	1.09518	1.094984	1.09518	0
2022-09-04 04:35:00	1.09483	1.094984	1.09483	0
2022-09-04 04:40:00	1.09483	1.094967	1.09483	0
2022-09-04 04:45:00	1.095	1.094967	1.095	0
2022-09-04 04:50:00	1.09483	1.094932	1.09483	0
2022-09-04 04:55:00	1.09465	1.094897	1.09465	0
2022-09-04 05:00:00	1.09483	1.094915	1.09483	0
2022-09-04 05:05:00	1.09483	1.094898	1.09483	0
2022-09-04 05:10:00	1.09448	1.094846	1.09448	0
2022-09-04 05:15:00	1.09465	1.094811	1.09465	0
2022-09-04 05:20:00	1.09465	1.094758	1.09465	0
2022-09-04 05:25:00	1.095	1.094775	1.095	0
2022-09-04 05:30:00	1.09483	1.094775	1.09483	0
2022-09-04 05:35:00	1.09448	1.094723	1.09448	0
2022-09-04 05:40:00	1.09483	1.094723	1.09483	0
2022-09-04 05:45:00	1.095	1.094758	1.095	0
2022-09-04 05:50:00	1.09483	1.094758	1.09483	0
2022-09-04 05:55:00	1.09483	1.094758	1.09483	0
2022-09-04 06:00:00	1.09483	1.094793	1.09483	0
2022-09-04 06:05:00	1.09465	1.094793	1.09465	0
2022-09-04 06:10:00	1.09483	1.094811	1.09483	0
2022-09-04 06:15:00	1.09483	1.094794	1.09483	0
2022-09-04 06:20:00	1.09465	1.094776	1.09465	0
2022-09-04 06:25:00	1.09465	1.094793	1.09465	0
2022-09-04 06:30:00	1.09448	1.094758	1.09448	0
2022-09-04 06:35:00	1.09448	1.094706	1.09448	0
2022-09-04 06:40:00	1.09448	1.094671	1.09448	0
2022-09-04 06:45:00	1.09483	1.094671	1.09483	0
2022-09-04 06:50:00	1.09448	1.094636	1.09448	0
2022-09-04 06:55:00	1.09448	1.094619	1.09448	0
2022-09-04 07:00:00	1.09465	1.094601	1.09465	0
2022-09-04 07:05:00	1.09448	1.094566	1.09448	0
2022-09-04 07:10:00	1.09465	1.094566	1.09465	0
2022-09-04 07:15:00	1.09465	1.094566	1.09465	0
2022-09-04 07:20:00	1.09465	1.094583	1.09465	0
2022-09-04 07:25:00	1.09465	1.0946	1.09465	0
2022-09-04 07:30:00	1.09448	1.0946	1.09448	0
2022-09-04 07:35:00	1.09483	1.0946	1.09483	0
2022-09-04 07:40:00	1.09465	1.094617	1.09465	0
2022-09-04 07:45:00	1.09465	1.094634	1.09465	0
2022-09-04 07:50:00	1.09465	1.094634	1.09465	0
2022-09-04 07:55:00	1.09465	1.094651	1.09465	0
2022-09-04 08:00:00	1.09413	1.094599	1.09413	0
2022-09-04 08:05:00	1.09465	1.094599	1.09465	0
2022-09-04 08:10:00	1.09448	1.094582	1.09448	0
2022-09-04 08:15:00	1.09448	1.094565	1.09448	0
2022-09-04 08:20:00	1.09465	1.094582	1.09465	0
2022-09-04 08:25:00	1.09465	1.094564	1.09465	0
2022-09-04 08:30:00	1.09465	1.094564	1.09465	0
2022-09-04 08:35:00	1.09448	1.094547	1.09448	0
2022-09-04 08:40:00	1.09448	1.09453	1.09448	0
2022-09-04 08:45:00	1.09483	1.094548	1.09483	0
2022-09-04 08:50:00	1.09483	1.094618	1.09483	0
2022-09-04 08:55:00	1.09483	1.094636	1.09483	0
2022-09-04 09:00:00	1.09448	1.094636	1.09448	0
2022-09-04 09:05:00	1.09465	1.094653	1.09465	0
2022-09-04 09:10:00	1.09483	1.094671	1.09483	0
2022-09-04 09:15:00	1.0943	1.094636	1.0943	0
2022-09-04 09:20:00	1.09465	1.094636	1.09465	0
2022-09-04 09:25:00	1.09465	1.094653	1.09465	0
2022-09-04 09:30:00	1.09448	1.094653	1.09448	0
2022-09-04 09:35:00	1.0943	1.0946	1.0943	0
2022-09-04 09:40:00	1.09483	1.0946	1.09483	0
2022-09-04 09:45:00	1.0943	1.094547	1.0943	0
2022-09-04 09:50:00	1.09483	1.094582	1.09483	0
2022-09-04 09:55:00	1.09483	1.0946	1.09483	0
2022-09-04 10:00:00	1.09448	1.094565	1.09448	0
2022-09-04 10:05:00	1.09483	1.094618	1.09483	0
2022-09-04 10:10:00	1.09448	1.094601	1.09448	0
2022-09-04 10:15:00	1.09448	1.094584	1.09448	0
2022-09-04 10:20:00	1.09465	1.094601	1.09465	0
2022-09-04 10:25:00	1.09448	1.094619	1.09448	0
2022-09-04 10:30:00	1.09448	1.094584	1.09448	0
2022-09-04 10:35:00	1.09465	1.094619	1.09465	0
2022-09-04 10:40:00	1.09465	1.094601	1.09465	0
2022-09-04 10:45:00	1.09465	1.094583	1.09465	0
2022-09-04 10:50:00	1.09448	1.094583	1.09448	0
2022-09-04 10:55:00	1.09465	1.094565	1.09465	0
2022-09-04 11:00:00	1.09448	1.094565	1.09448	0
2022-09-04 11:05:00	1.09448	1.094565	1.09448	0
2022-09-04 11:10:00	1.09448	1.094548	1.09448	0
2022-09-04 11:15:00	1.09448	1.094548	1.09448	0
2022-09-04 11:20:00	1.09465	1.094565	1.09465	0
2022-09-04 11:25:00	1.09465	1.094565	1.09465	0
2022-09-04 11:30:00	1.09448	1.094548	1.09448	0
2022-09-04 11:35:00	1.09448	1.094531	1.09448	0
2022-09-04 11:40:00	1.09465	1.094548	1.09465	0
2022-09-04 11:45:00	1.0943	1.094513	1.0943	0
2022-09-04 11:50:00	1.09448	1.094513	1.09448	0
2022-09-04 11:55:00	1.09448	1.094513	1.09448	0
2022-09-04 12:00:00	1.09465	1.09453	1.09465	0
2022-09-04 12:05:00	1.0943	1.094512	1.0943	0
2022-09-04 12:10:00	1.09465	1.094512	1.09465	0
2022-09-04 12:15:00	1.09448	1.094495	1.09448	0
2022-09-04 12:20:00	1.09448	1.094495	1.09448	0
2022-09-04 12:25:00	1.09448	1.094495	1.09448	0
2022-09-04 12:30:00	1.09413	1.094443	1.09413	0
2022-09-04 12:35:00	1.0943	1.094443	1.0943	0
2022-09-04 12:40:00	1.09448	1.094443	1.09448	0
2022-09-04 12:45:00	1.09448	1.094443	1.09448	0
2022-09-04 12:50:00	1.09465	1.094443	1.09465	0
2022-09-04 12:55:00	1.09448	1.094461	1.09448	0
2022-09-04 13:00:00	1.09413	1.094409	1.09413	0
2022-09-04 13:05:00	1.09448	1.094409	1.09448	0
2022-09-04 13:10:00	1.0943	1.094391	1.0943	0
2022-09-04 13:15:00	1.09413	1.094356	1.09413	0
2022-09-04 13:20:00	1.0943	1.094373	1.0943	0
2022-09-04 13:25:00	1.09448	1.094391	1.09448	0
2022-09-04 13:30:00	1.0943	1.094373	1.0943	0
2022-09-04 13:35:00	1.09465	1.09439	1.09465	0
2022-09-04 13:40:00	1.09448	1.094373	1.09448	0
2022-09-04 13:45:00	1.09413	1.094338	1.09413	0
2022-09-04 13:50:00	1.09448	1.094373	1.09448	0
2022-09-04 13:55:00	1.09448	1.094373	1.09448	0
2022-09-04 14:00:00	1.0943	1.094373	1.0943	0
2022-09-04 14:05:00	1.0943	1.09439	1.0943	0
2022-09-04 14:10:00	1.0943	1.09439	1.0943	0
2022-09-04 14:15:00	1.09448	1.09439	1.09448	0
2022-09-04 14:20:00	1.09448	1.094408	1.09448	0
2022-09-04 14:25:00	1.09448	1.094391	1.09448	0
2022-09-04 14:30:00	1.0943	1.094373	1.0943	0
2022-09-04 14:35:00	1.09448	1.094408	1.09448	0
2022-09-04 14:40:00	1.09378	1.094338	1.09378	0
2022-09-04 14:45:00	1.0943	1.09432	1.0943	0
2022-09-04 14:50:00	1.09448	1.094338	1.09448	0
2022-09-04 14:55:00	1.09448	1.094356	1.09448	0
2022-09-04 15:00:00	1.09413	1.094339	1.09413	0
2022-09-04 15:05:00	1.0943	1.094321	1.0943	0
2022-09-04 15:10:00	1.0943	1.094303	1.0943	0
2022-09-04 15:15:00	1.09413	1.094268	1.09413	0
2022-09-04 15:20:00	1.09413	1.094251	1.09413	0
2022-09-04 15:25:00	1.0943	1.094233	1.0943	0
2022-09-04 15:30:00	1.0943	1.094285	1.0943	0
2022-09-04 15:35:00	1.0943	1.094285	1.0943	0
2022-09-04 15:40:00	1.0936	1.094197	1.0936	0
2022-09-04 15:45:00	1.0943	1.094179	1.0943	0
2022-09-04 15:50:00	1.09413	1.094179	1.09413	0
2022-09-04 15:55:00	1.09448	1.094197	1.09448	0
2022-09-04 16:00:00	1.0943	1.094197	1.0943	0
2022-09-04 16:05:00	1.09465	1.094249	1.09465	0
2022-09-04 16:10:00	1.09413	1.094249	1.09413	0
2022-09-04 16:15:00	1.09413	1.094232	1.09413	0
2022-09-04 16:20:00	1.0943	1.094232	1.0943	0
2022-09-04 16:25:00	1.09413	1.094215	1.09413	0
2022-09-04 16:30:00	1.09413	1.094268	1.09413	0
2022-09-04 16:35:00	1.09413	1.094251	1.09413	0
2022-09-04 16:40:00	1.0943	1.094268	1.0943	0
2022-09-04 16:45:00	1.0943	1.09425	1.0943	0
2022-09-04 16:50:00	1.09448	1.094268	1.09448	0
2022-09-04 16:55:00	1.09448	1.094251	1.09448	0
2022-09-04 17:00:00	1.09395	1.094233	1.09395	0
2022-09-04 17:05:00	1.09448	1.094268	1.09448	0
2022-09-04 17:10:00	1.0943	1.094268	1.0943	0
2022-09-04 17:15:00	1.0943	1.094285	1.0943	0
2022-09-04 17:20:00	1.0943	1.094302	1.0943	0
2022-09-04 17:25:00	1.09465	1.094354	1.09465	0
2022-09-04 17:30:00	1.0943	1.094354	1.0943	0
2022-09-04 17:35:00	1.0943	1.094354	1.0943	0
2022-09-04 17:40:00	1.09413	1.094319	1.09413	0
2022-09-04 17:45:00	1.09413	1.094284	1.09413	0
2022-09-04 17:50:00	1.09413	1.094302	1.09413	0
2022-09-04 17:55:00	1.0943	1.094284	1.0943	0
2022-09-04 18:00:00	1.09413	1.094267	1.09413	0
2022-09-04 18:05:00	1.09413	1.09425	1.09413	0
2022-09-04 18:10:00	1.09395	1.094215	1.09395	0
2022-09-04 18:15:00	1.0943	1.09418	1.0943	0
2022-09-04 18:20:00	1.09413	1.094163	1.09413	0
2022-09-04 18:25:00	1.0943	1.094163	1.0943	0
2022-09-04 18:30:00	1.09413	1.094163	1.09413	0
2022-09-04 18:35:00	1.09413	1.094163	1.09413	0
2022-09-04 18:40:00	1.0943	1.09418	1.0943	0
2022-09-04 18:45:00	1.09395	1.094145	1.09395	0
2022-09-04 18:50:00	1.09395	1.094127	1.09395	0
2022-09-04 18:55:00	1.09395	1.094109	1.09395	0
2022-09-04 19:00:00	1.09413	1.094127	1.09413	0
2022-09-04 19:05:00	1.0943	1.094127	1.0943	0
2022-09-04 19:10:00	1.09413	1.094127	1.09413	0
2022-09-04 19:15:00	1.09448	1.094145	1.09448	0
2022-09-04 19:20:00	1.09413	1.094145	1.09413	0
2022-09-04 19:25:00	1.09413	1.094145	1.09413	0
2022-09-04 19:30:00	1.09413	1.094128	1.09413	0
2022-09-04 19:35:00	1.09413	1.094146	1.09413	0
2022-09-04 19:40:00	1.09395	1.094146	1.09395	0
2022-09-04 19:45:00	1.09413	1.094164	1.09413	0
2022-09-04 19:50:00	1.09413	1.094164	1.09413	0
2022-09-04 19:55:00	1.09448	1.094182	1.09448	0
2022-09-04 20:00:00	1.09395	1.094164	1.09395	0
2022-09-04 20:05:00	1.09413	1.094129	1.09413	0
2022-09-04 20:10:00	1.0943	1.094146	1.0943	0
2022-09-04 20:15:00	1.0943	1.094163	1.0943	0
2022-09-04 20:20:00	1.0943	1.09418	1.0943	0
2022-09-04 20:25:00	1.09395	1.094162	1.09395	0
2022-09-04 20:30:00	1.09413	1.09418	1.09413	0
2022-09-04 20:35:00	1.09413	1.09418	1.09413	0
2022-09-04 20:40:00	1.0943	1.094197	1.0943	0
2022-09-04 20:45:00	1.09413	1.094162	1.09413	0
2022-09-04 20:50:00	1.0943	1.094197	1.0943	0
2022-09-04 20:55:00	1.09413	1.094197	1.09413	0
2022-09-04 21:00:00	1.09413	1.09418	1.09413	0
2022-09-04 21:05:00	1.09413	1.094163	1.09413	0
2022-09-04 21:10:00	1.0943	1.094163	1.0943	0
2022-09-04 21:15:00	1.09413	1.094181	1.09413	0
2022-09-04 21:20:00	1.09395	1.094163	1.09395	0
2022-09-04 21:25:00	1.09413	1.094163	1.09413	0
2022-09-04 21:30:00	1.09378	1.094111	1.09378	0
2022-09-04 21:35:00	1.09413	1.094111	1.09413	0
2022-09-04 21:40:00	1.09413	1.094094	1.09413	0
2022-09-04 21:45:00	1.0943	1.094111	1.0943	0
2022-09-04 21:50:00	1.09413	1.094111	1.09413	0
2022-09-04 21:55:00	1.09413	1.094111	1.09413	0
2022-09-04 22:00:00	1.09395	1.094076	1.09395	0
2022-09-04 22:05:00	1.09413	1.094076	1.09413	0
2022-09-04 22:10:00	1.09413	1.094094	1.09413	0
2022-09-04 22:15:00	1.09378	1.094059	1.09378	0
2022-09-04 22:20:00	1.09378	1.094059	1.09378	0
2022-09-04 22:25:00	1.0943	1.094076	1.0943	0
2022-09-04 22:30:00	1.09413	1.094076	1.09413	0
2022-09-04 22:35:00	1.09413	1.094059	1.09413	0
2022-09-04 22:40:00	1.09378	1.094024	1.09378	0
2022-09-04 22:45:00	1.09378	1.093989	1.09378	0
2022-09-04 22:50:00	1.09378	1.093972	1.09378	0
2022-09-04 22:55:00	1.09378	1.093937	1.09378	0
2022-09-04 23:00:00	1.09413	1.093937	1.09413	0
2022-09-04 23:05:00	1.09413	1.093972	1.09413	0
2022-09-04 23:10:00	1.09395	1.093989	1.09395	0
2022-09-04 23:15:00	1.09378	1.093937	1.09378	0
2022-09-04 23:20:00	1.09395	1.093919	1.09395	0
2022-09-04 23:25:00	1.09395	1.093901	1.09395	0
2022-09-04 23:30:00	1.09395	1.093918	1.09395	0
2022-09-04 23:35:00	1.09395	1.093935	1.09395	0
2022-09-04 23:40:00	1.09378	1.093935	1.09378	0
2022-09-04 23:45:00	1.09378	1.093935	1.09378	0
2022-09-04 23:50:00	1.09395	1.093917	1.09395	0
2022-09-04 23:55:00	1.09413	1.093917	1.09413	0
2022-09-05 00:00:00	1.09378	1.0939	1.09378	0
2022-09-05 00:05:00	1.09413	1.093935	1.09413	0
2022-09-05 00:10:00	1.09413	1.093953	1.09413	0
2022-09-05 00:15:00	1.09395	1.093953	1.09395	0
2022-09-05 00:20:00	1.0943	1.093988	1.0943	0
2022-09-05 00:25:00	1.0943	1.094023	1.0943	0
2022-09-05 00:30:00	1.09378	1.094023	1.09378	0
2022-09-05 00:35:00	1.09395	1.09404	1.09395	0
2022-09-05 00:40:00	1.09395	1.09404	1.09395	0
2022-09-05 00:45:00	1.09378	1.094005	1.09378	0
2022-09-05 00:50:00	1.09378	1.094005	1.09378	0
2022-09-05 00:55:00	1.09395	1.093987	1.09395	0
2022-09-05 01:00:00	1.09395	1.093969	1.09395	0
2022-09-05 01:05:00	1.09395	1.093969	1.09395	0
2022-09-05 01:10:00	1.09395	1.093934	1.09395	0
2022-09-05 01:15:00	1.09395	1.093899	1.09395	0
2022-09-05 01:20:00	1.09395	1.093916	1.09395	0
2022-09-05 01:25:00	1.09378	1.093899	1.09378	0
2022-09-05 01:30:00	1.09378	1.093882	1.09378	0
2022-09-05 01:35:00	1.09395	1.093899	1.09395	0
2022-09-05 01:40:00	1.09395	1.093916	1.09395	0
2022-09-05 01:45:00	1.09378	1.093899	1.09378	0
2022-09-05 01:50:00	1.09378	1.093882	1.09378	0
2022-09-05 01:55:00	1.09395	1.093882	1.09395	0
2022-09-05 02:00:00	1.09413	1.0939	1.09413	0
2022-09-05 02:05:00	1.09395	1.0939	1.09395	0
2022-09-05 02:10:00	1.09395	1.0939	1.09395	0
2022-09-05 02:15:00	1.09378	1.0939	1.09378	0
2022-09-05 02:20:00	1.09343	1.093865	1.09343	0
2022-09-05 02:25:00	1.09378	1.093848	1.09378	0
2022-09-05 02:30:00	1.09413	1.093866	1.09413	0
2022-09-05 02:35:00	1.09378	1.093866	1.09378	0
2022-09-05 02:40:00	1.09378	1.093866	1.09378	0
2022-09-05 02:45:00	1.09395	1.093866	1.09395	0
2022-09-05 02:50:00	1.09395	1.093848	1.09395	0
2022-09-05 02:55:00	1.0936	1.093813	1.0936	0
2022-09-05 03:00:00	1.09395	1.093813	1.09395	0
2022-09-05 03:05:00	1.09395	1.09383	1.09395	0
2022-09-05 03:10:00	1.09413	1.0939	1.09413	0
2022-09-05 03:15:00	1.09413	1.093935	1.09413	0
2022-09-05 03:20:00	1.09378	1.0939	1.09378	0
2022-09-05 03:25:00	1.09395	1.093917	1.09395	0
2022-09-05 03:30:00	1.09378	1.093917	1.09378	0
2022-09-05 03:35:00	1.09378	1.0939	1.09378	0
2022-09-05 03:40:00	1.09395	1.0939	1.09395	0
2022-09-05 03:45:00	1.09378	1.093918	1.09378	0
2022-09-05 03:50:00	1.0936	1.093883	1.0936	0
2022-09-05 03:55:00	1.09395	1.093883	1.09395	0
2022-09-05 04:00:00	1.09378	1.093848	1.09378	0
2022-09-05 04:05:00	1.09378	1.093813	1.09378	0
2022-09-05 04:10:00	1.09378	1.093813	1.09378	0
2022-09-05 04:15:00	1.09378	1.093796	1.09378	0
2022-09-05 04:20:00	1.09413	1.093831	1.09413	0
2022-09-05 04:25:00	1.09378	1.093831	1.09378	0
2022-09-05 04:30:00	1.09378	1.093814	1.09378	0
2022-09-05 04:35:00	1.0936	1.093796	1.0936	0
2022-09-05 04:40:00	1.0936	1.093796	1.0936	0
2022-09-05 04:45:00	1.09378	1.093779	1.09378	0
2022-09-05 04:50:00	1.09395	1.093796	1.09395	0
2022-09-05 04:55:00	1.09378	1.093796	1.09378	0
2022-09-05 05:00:00	1.0936	1.093778	1.0936	0
2022-09-05 05:05:00	1.09378	1.093778	1.09378	0
2022-09-05 05:10:00	1.09378	1.093743	1.09378	0
2022-09-05 05:15:00	1.09378	1.093743	1.09378	0
2022-09-05 05:20:00	1.09378	1.093743	1.09378	0
2022-09-05 05:25:00	1.09378	1.093761	1.09378	0
2022-09-05 05:30:00	1.09343	1.093744	1.09343	0
2022-09-05 05:35:00	1.0936	1.093726	1.0936	0
2022-09-05 05:40:00	1.09378	1.093709	1.09378	0
2022-09-05 05:45:00	1.09343	1.093674	1.09343	0
2022-09-05 05:50:00	1.0936	1.093674	1.0936	0
2022-09-05 05:55:00	1.09378	1.093674	1.09378	0
2022-09-05 06:00:00	1.0936	1.093656	1.0936	0
2022-09-05 06:05:00	1.09378	1.093656	1.09378	0
2022-09-05 06:10:00	1.09343	1.093621	1.09343	0
2022-09-05 06:15:00	1.09343	1.093586	1.09343	0
2022-09-05 06:20:00	1.09378	1.093621	1.09378	0
2022-09-05 06:25:00	1.09378	1.093639	1.09378	0
2022-09-05 06:30:00	1.0936	1.093621	1.0936	0
2022-09-05 06:35:00	1.0936	1.093638	1.0936	0
2022-09-05 06:40:00	1.09343	1.093621	1.09343	0
2022-09-05 06:45:00	1.09378	1.093621	1.09378	0
2022-09-05 06:50:00	1.09378	1.093639	1.09378	0
2022-09-05 06:55:00	1.0936	1.093621	1.0936	0
2022-09-05 07:00:00	1.09326	1.093604	1.09326	0
2022-09-05 07:05:00	1.09343	1.093604	1.09343	0
2022-09-05 07:10:00	1.0936	1.093586	1.0936	0
2022-09-05 07:15:00	1.0936	1.093568	1.0936	0
2022-09-05 07:20:00	1.09378	1.093586	1.09378	0
2022-09-05 07:25:00	1.0936	1.093586	1.0936	0
2022-09-05 07:30:00	1.0936	1.093603	1.0936	0
2022-09-05 07:35:00	1.09308	1.093533	1.09308	0
2022-09-05 07:40:00	1.0936	1.093515	1.0936	0
2022-09-05 07:45:00	1.09343	1.093498	1.09343	0
2022-09-05 07:50:00	1.09343	1.093515	1.09343	0
2022-09-05 07:55:00	1.09378	1.09355	1.09378	0
2022-09-05 08:00:00	1.09343	1.093533	1.09343	0
2022-09-05 08:05:00	1.0936	1.093533	1.0936	0
2022-09-05 08:10:00	1.0936	1.093515	1.0936	0
2022-09-05 08:15:00	1.09378	1.093533	1.09378	0
2022-09-05 08:20:00	1.0936	1.093533	1.0936	0
2022-09-05 08:25:00	1.09378	1.093603	1.09378	0
2022-09-05 08:30:00	1.09378	1.093621	1.09378	0
2022-09-05 08:35:00	1.09343	1.093621	1.09343	0
2022-09-05 08:40:00	1.09378	1.093656	1.09378	0
2022-09-05 08:45:00	1.09343	1.093621	1.09343	0
2022-09-05 08:50:00	1.0936	1.093638	1.0936	0
2022-09-05 08:55:00	1.09343	1.093621	1.09343	0
2022-09-05 09:00:00	1.09343	1.093604	1.09343	0
2022-09-05 09:05:00	1.0936	1.093586	1.0936	0
2022-09-05 09:10:00	1.09343	1.093569	1.09343	0
2022-09-05 09:15:00	1.0936	1.093551	1.0936	0
2022-09-05 09:20:00	1.09343	1.093516	1.09343	0
2022-09-05 09:25:00	1.09343	1.093516	1.09343	0
2022-09-05 09:30:00	1.09343	1.093481	1.09343	0
2022-09-05 09:35:00	1.09378	1.093516	1.09378	0
2022-09-05 09:40:00	1.09343	1.093499	1.09343	0
2022-09-05 09:45:00	1.09378	1.093534	1.09378	0
2022-09-05 09:50:00	1.09395	1.093586	1.09395	0
2022-09-05 09:55:00	1.0936	1.093586	1.0936	0
2022-09-05 10:00:00	1.09343	1.093586	1.09343	0
2022-09-05 10:05:00	1.0936	1.093586	1.0936	0
2022-09-05 10:10:00	1.0936	1.093603	1.0936	0
2022-09-05 10:15:00	1.0936	1.09362	1.0936	0
2022-09-05 10:20:00	1.09378	1.093655	1.09378	0
2022-09-05 10:25:00	1.0936	1.093637	1.0936	0
2022-09-05 10:30:00	1.0936	1.093654	1.0936	0
2022-09-05 10:35:00	1.09343	1.093619	1.09343	0
2022-09-05 10:40:00	1.09378	1.093602	1.09378	0
2022-09-05 10:45:00	1.0936	1.093602	1.0936	0
2022-09-05 10:50:00	1.0936	1.093619	1.0936	0
2022-09-05 10:55:00	1.0936	1.093619	1.0936	0
2022-09-05 11:00:00	1.09378	1.093637	1.09378	0
2022-09-05 11:05:00	1.09343	1.09362	1.09343	0
2022-09-05 11:10:00	1.09343	1.093585	1.09343	0
2022-09-05 11:15:00	1.0936	1.093585	1.0936	0
2022-09-05 11:20:00	1.09378	1.093603	1.09378	0
2022-09-05 11:25:00	1.09343	1.093603	1.09343	0
2022-09-05 11:30:00	1.0936	1.093585	1.0936	0
2022-09-05 11:35:00	1.09343	1.093568	1.09343	0
2022-09-05 11:40:00	1.09343	1.093551	1.09343	0
2022-09-05 11:45:00	1.0936	1.093551	1.0936	0
2022-09-05 11:50:00	1.09308	1.093481	1.09308	0
2022-09-05 11:55:00	1.09343	1.093481	1.09343	0
2022-09-05 12:00:00	1.0936	1.093498	1.0936	0
2022-09-05 12:05:00	1.09378	1.093516	1.09378	0
2022-09-05 12:10:00	1.09378	1.093516	1.09378	0
2022-09-05 12:15:00	1.09378	1.093551	1.09378	0
2022-09-05 12:20:00	1.0936	1.093551	1.0936	0
2022-09-05 12:25:00	1.09378	1.093586	1.09378	0
2022-09-05 12:30:00	1.0936	1.093603	1.0936	0
2022-09-05 12:35:00	1.09326	1.093569	1.09326	0
2022-09-05 12:40:00	1.0936	1.093621	1.0936	0
2022-09-05 12:45:00	1.0936	1.093638	1.0936	0
2022-09-05 12:50:00	1.0936	1.093638	1.0936	0
2022-09-05 12:55:00	1.0936	1.09362	1.0936	0
2022-09-05 13:00:00	1.09378	1.09362	1.09378	0
2022-09-05 13:05:00	1.09343	1.093585	1.09343	0
2022-09-05 13:10:00	1.09378	1.093603	1.09378	0
2022-09-05 13:15:00	1.0936	1.093585	1.0936	0
2022-09-05 13:20:00	1.0936	1.093585	1.0936	0
2022-09-05 13:25:00	1.09378	1.093637	1.09378	0
2022-09-05 13:30:00	1.0936	1.093637	1.0936	0
2022-09-05 13:35:00	1.09308	1.093585	1.09308	0
2022-09-05 13:40:00	1.0936	1.093585	1.0936	0
2022-09-05 13:45:00	1.09378	1.093603	1.09378	0
2022-09-05 13:50:00	1.09378	1.093603	1.09378	0
2022-09-05 13:55:00	1.09378	1.093638	1.09378	0
2022-09-05 14:00:00	1.0936	1.09362	1.0936	0
2022-09-05 14:05:00	1.09395	1.093655	1.09395	0
2022-09-05 14:10:00	1.09343	1.093638	1.09343	0
2022-09-05 14:15:00	1.09378	1.093638	1.09378	0
2022-09-05 14:20:00	1.09343	1.093621	1.09343	0
2022-09-05 14:25:00	1.09343	1.093656	1.09343	0
2022-09-05 14:30:00	1.0936	1.093656	1.0936	0
2022-09-05 14:35:00	1.0936	1.093638	1.0936	0
2022-09-05 14:40:00	1.09378	1.093638	1.09378	0
2022-09-05 14:45:00	1.0936	1.09362	1.0936	0
2022-09-05 14:50:00	1.09343	1.093603	1.09343	0
2022-09-05 14:55:00	1.0936	1.093568	1.0936	0
2022-09-05 15:00:00	1.0936	1.093585	1.0936	0
2022-09-05 15:05:00	1.09343	1.09355	1.09343	0
2022-09-05 15:10:00	1.0936	1.093567	1.0936	0
2022-09-05 15:15:00	1.09343	1.093567	1.09343	0
2022-09-05 15:20:00	1.0936	1.093567	1.0936	0
2022-09-05 15:25:00	1.0936	1.093567	1.0936	0
2022-09-05 15:30:00	1.0936	1.093549	1.0936	0
2022-09-05 15:35:00	1.09343	1.093532	1.09343	0
2022-09-05 15:40:00	1.09343	1.093532	1.09343	0
2022-09-05 15:45:00	1.0936	1.093532	1.0936	0
2022-09-05 15:50:00	1.09343	1.093515	1.09343	0
2022-09-05 15:55:00	1.09343	1.093515	1.09343	0
2022-09-05 16:00:00	1.09343	1.093498	1.09343	0
2022-09-05 16:05:00	1.0936	1.093515	1.0936	0
2022-09-05 16:10:00	1.09343	1.093498	1.09343	0
2022-09-05 16:15:00	1.09343	1.093481	1.09343	0
2022-09-05 16:20:00	1.09378	1.093499	1.09378	0
2022-09-05 16:25:00	1.0936	1.093516	1.0936	0
2022-09-05 16:30:00	1.09326	1.093499	1.09326	0
2022-09-05 16:35:00	1.0936	1.093499	1.0936	0
2022-09-05 16:40:00	1.09378	1.093534	1.09378	0
2022-09-05 16:45:00	1.09378	1.093569	1.09378	0
2022-09-05 16:50:00	1.09378	1.093604	1.09378	0
2022-09-05 16:55:00	1.09378	1.093622	1.09378	0
2022-09-05 17:00:00	1.09378	1.093657	1.09378	0
2022-09-05 17:05:00	1.09378	1.093692	1.09378	0
2022-09-05 17:10:00	1.09378	1.093692	1.09378	0
2022-09-05 17:15:00	1.09395	1.093727	1.09395	0
2022-09-05 17:20:00	1.0936	1.093761	1.0936	0
2022-09-05 17:25:00	1.0936	1.093761	1.0936	0
2022-09-05 17:30:00	1.0936	1.093743	1.0936	0
2022-09-05 17:35:00	1.09343	1.093708	1.09343	0
2022-09-05 17:40:00	1.09378	1.093708	1.09378	0
2022-09-05 17:45:00	1.09378	1.093708	1.09378	0
2022-09-05 17:50:00	1.0936	1.09369	1.0936	0
2022-09-05 17:55:00	1.09343	1.093655	1.09343	0
2022-09-05 18:00:00	1.09343	1.09362	1.09343	0
2022-09-05 18:05:00	1.0936	1.093585	1.0936	0
2022-09-05 18:10:00	1.09378	1.093603	1.09378	0
2022-09-05 18:15:00	1.09378	1.093621	1.09378	0
2022-09-05 18:20:00	1.09326	1.093587	1.09326	0
2022-09-05 18:25:00	1.09343	1.093587	1.09343	0
2022-09-05 18:30:00	1.09343	1.093552	1.09343	0
2022-09-05 18:35:00	1.0936	1.093534	1.0936	0
2022-09-05 18:40:00	1.09326	1.0935	1.09326	0
2022-09-05 18:45:00	1.09343	1.0935	1.09343	0
2022-09-05 18:50:00	1.09378	1.093535	1.09378	0
2022-09-05 18:55:00	1.0936	1.093535	1.0936	0
2022-09-05 19:00:00	1.09343	1.0935	1.09343	0
2022-09-05 19:05:00	1.09343	1.093465	1.09343	0
2022-09-05 19:10:00	1.09343	1.093482	1.09343	0
2022-09-05 19:15:00	1.09343	1.093482	1.09343	0
2022-09-05 19:20:00	1.0936	1.093499	1.0936	0
2022-09-05 19:25:00	1.09343	1.093482	1.09343	0
2022-09-05 19:30:00	1.09343	1.093499	1.09343	0
2022-09-05 19:35:00	1.0936	1.093516	1.0936	0
2022-09-05 19:40:00	1.0936	1.093498	1.0936	0
2022-09-05 19:45:00	1.09378	1.093516	1.09378	0
2022-09-05 19:50:00	1.09378	1.093551	1.09378	0
2022-09-05 19:55:00	1.09343	1.093551	1.09343	0
2022-09-05 20:00:00	1.09378	1.093586	1.09378	0
2022-09-05 20:05:00	1.09343	1.093586	1.09343	0
2022-09-05 20:10:00	1.09326	1.093552	1.09326	0
2022-09-05 20:15:00	1.0936	1.093569	1.0936	0
2022-09-05 20:20:00	1.09308	1.093534	1.09308	0
2022-09-05 20:25:00	1.09343	1.093517	1.09343	0
2022-09-05 20:30:00	1.09378	1.093535	1.09378	0
2022-09-05 20:35:00	1.09378	1.093535	1.09378	0
2022-09-05 20:40:00	1.09378	1.093535	1.09378	0
2022-09-05 20:45:00	1.09378	1.09357	1.09378	0
2022-09-05 20:50:00	1.09378	1.09357	1.09378	0
2022-09-05 20:55:00	1.0936	1.093587	1.0936	0
2022-09-05 21:00:00	1.09343	1.093604	1.09343	0
2022-09-05 21:05:00	1.0936	1.093604	1.0936	0
2022-09-05 21:10:00	1.09326	1.093622	1.09326	0
2022-09-05 21:15:00	1.09378	1.093657	1.09378	0
2022-09-05 21:20:00	1.09378	1.093657	1.09378	0
2022-09-05 21:25:00	1.09343	1.093622	1.09343	0
2022-09-05 21:30:00	1.0936	1.093604	1.0936	0
2022-09-05 21:35:00	1.0936	1.093586	1.0936	0
2022-09-05 21:40:00	1.09343	1.093551	1.09343	0
2022-09-05 21:45:00	1.09343	1.093534	1.09343	0
2022-09-05 21:50:00	1.09343	1.093534	1.09343	0
2022-09-05 21:55:00	1.09343	1.093517	1.09343	0
2022-09-05 22:00:00	1.09343	1.093534	1.09343	0
2022-09-05 22:05:00	1.09343	1.093499	1.09343	0
2022-09-05 22:10:00	1.09343	1.093464	1.09343	0
2022-09-05 22:15:00	1.09378	1.093499	1.09378	0
2022-09-05 22:20:00	1.09343	1.093482	1.09343	0
2022-09-05 22:25:00	1.09326	1.093448	1.09326	0
2022-09-05 22:30:00	1.09326	1.093431	1.09326	0
2022-09-05 22:35:00	1.0936	1.093448	1.0936	0
2022-09-05 22:40:00	1.09343	1.093448	1.09343	0
2022-09-05 22:45:00	1.09326	1.093431	1.09326	0
2022-09-05 22:50:00	1.09378	1.093466	1.09378	0
2022-09-05 22:55:00	1.0936	1.093483	1.0936	0
2022-09-05 23:00:00	1.09343	1.093483	1.09343	0
2022-09-05 23:05:00	1.09343	1.093448	1.09343	0
2022-09-05 23:10:00	1.09343	1.093448	1.09343	0
2022-09-05 23:15:00	1.09343	1.093465	1.09343	0
2022-09-05 23:20:00	1.09326	1.093465	1.09326	0
2022-09-05 23:25:00	1.0936	1.093465	1.0936	0
2022-09-05 23:30:00	1.09343	1.093465	1.09343	0
2022-09-05 23:35:00	1.0936	1.093499	1.0936	0
2022-09-05 23:40:00	1.09343	1.093464	1.09343	0
2022-09-05 23:45:00	1.09326	1.09343	1.09326	0
2022-09-05 23:50:00	1.09308	1.093395	1.09308	0
2022-09-05 23:55:00	1.09343	1.093395	1.09343	0
2022-09-06 00:00:00	1.09343	1.093395	1.09343	0
2022-09-06 00:05:00	1.09343	1.093395	1.09343	0
2022-09-06 00:10:00	1.09343	1.093412	1.09343	0
2022-09-06 00:15:00	1.09291	1.093343	1.09291	0
2022-09-06 00:20:00	1.09326	1.093326	1.09326	0
2022-09-06 00:25:00	1.09343	1.093309	1.09343	0
2022-09-06 00:30:00	1.09326	1.093292	1.09326	0
2022-09-06 00:35:00	1.09308	1.093274	1.09308	0
2022-09-06 00:40:00	1.09343	1.093309	1.09343	0
2022-09-06 00:45:00	1.0936	1.093326	1.0936	0
2022-09-06 00:50:00	1.0936	1.093343	1.0936	0
2022-09-06 00:55:00	1.09343	1.093343	1.09343	0
2022-09-06 01:00:00	1.09343	1.093343	1.09343	0
2022-09-06 01:05:00	1.09326	1.093378	1.09326	0
2022-09-06 01:10:00	1.09343	1.093395	1.09343	0
2022-09-06 01:15:00	1.09343	1.093395	1.09343	0
2022-09-06 01:20:00	1.09326	1.093395	1.09326	0
2022-09-06 01:25:00	1.09308	1.093395	1.09308	0
2022-09-06 01:30:00	1.09326	1.093378	1.09326	0
2022-09-06 01:35:00	1.09308	1.093326	1.09308	0
2022-09-06 01:40:00	1.09326	1.093292	1.09326	0
2022-09-06 01:45:00	1.09291	1.09324	1.09291	0
2022-09-06 01:50:00	1.09326	1.093223	1.09326	0
2022-09-06 01:55:00	1.09326	1.093223	1.09326	0
2022-09-06 02:00:00	1.09326	1.093206	1.09326	0
2022-09-06 02:05:00	1.09308	1.093171	1.09308	0
2022-09-06 02:10:00	1.09343	1.093188	1.09343	0
2022-09-06 02:15:00	1.09308	1.093188	1.09308	0
2022-09-06 02:20:00	1.09308	1.09317	1.09308	0
2022-09-06 02:25:00	1.09343	1.093205	1.09343	0
2022-09-06 02:30:00	1.09326	1.093205	1.09326	0
2022-09-06 02:35:00	1.09326	1.09324	1.09326	0
2022-09-06 02:40:00	1.09308	1.093222	1.09308	0
2022-09-06 02:45:00	1.09291	1.093187	1.09291	0
2022-09-06 02:50:00	1.09308	1.093169	1.09308	0
2022-09-06 02:55:00	1.09343	1.093204	1.09343	0
2022-09-06 03:00:00	1.09308	1.093169	1.09308	0
2022-09-06 03:05:00	1.09308	1.093169	1.09308	0
2022-09-06 03:10:00	1.09326	1.093187	1.09326	0
2022-09-06 03:15:00	1.09343	1.093187	1.09343	0
2022-09-06 03:20:00	1.09308	1.093169	1.09308	0
2022-09-06 03:25:00	1.09326	1.093169	1.09326	0
2022-09-06 03:30:00	1.09343	1.093204	1.09343	0
2022-09-06 03:35:00	1.09291	1.093204	1.09291	0
2022-09-06 03:40:00	1.09343	1.093239	1.09343	0
2022-09-06 03:45:00	1.09326	1.093222	1.09326	0
2022-09-06 03:50:00	1.09291	1.093205	1.09291	0
2022-09-06 03:55:00	1.09326	1.093223	1.09326	0
2022-09-06 04:00:00	1.09326	1.093223	1.09326	0
2022-09-06 04:05:00	1.09343	1.093223	1.09343	0
2022-09-06 04:10:00	1.09343	1.093258	1.09343	0
2022-09-06 04:15:00	1.09326	1.093258	1.09326	0
2022-09-06 04:20:00	1.09326	1.093241	1.09326	0
2022-09-06 04:25:00	1.09326	1.093276	1.09326	0
2022-09-06 04:30:00	1.0936	1.093293	1.0936	0
2022-09-06 04:35:00	1.09343	1.09331	1.09343	0
2022-09-06 04:40:00	1.09326	1.093345	1.09326	0
2022-09-06 04:45:00	1.09308	1.093327	1.09308	0
2022-09-06 04:50:00	1.09308	1.093309	1.09308	0
2022-09-06 04:55:00	1.09326	1.093292	1.09326	0
2022-09-06 05:00:00	1.09326	1.093275	1.09326	0
2022-09-06 05:05:00	1.09308	1.093257	1.09308	0
2022-09-06 05:10:00	1.09326	1.093257	1.09326	0
2022-09-06 05:15:00	1.09308	1.093239	1.09308	0
2022-09-06 05:20:00	1.09326	1.093205	1.09326	0
2022-09-06 05:25:00	1.09326	1.093188	1.09326	0
2022-09-06 05:30:00	1.09308	1.09317	1.09308	0
2022-09-06 05:35:00	1.09326	1.093188	1.09326	0
2022-09-06 05:40:00	1.09308	1.093188	1.09308	0
2022-09-06 05:45:00	1.09308	1.09317	1.09308	0
2022-09-06 05:50:00	1.09326	1.09317	1.09326	0
2022-09-06 05:55:00	1.09308	1.09317	1.09308	0
2022-09-06 06:00:00	1.09326	1.09317	1.09326	0
2022-09-06 06:05:00	1.09308	1.09317	1.09308	0
2022-09-06 06:10:00	1.09343	1.093187	1.09343	0
2022-09-06 06:15:00	1.09326	1.093187	1.09326	0
2022-09-06 06:20:00	1.09308	1.093187	1.09308	0
2022-09-06 06:25:00	1.09343	1.093204	1.09343	0
2022-09-06 06:30:00	1.09308	1.093204	1.09308	0
2022-09-06 06:35:00	1.09308	1.093204	1.09308	0
2022-09-06 06:40:00	1.09291	1.093169	1.09291	0
2022-09-06 06:45:00	1.09291	1.093152	1.09291	0
2022-09-06 06:50:00	1.09343	1.093169	1.09343	0
2022-09-06 06:55:00	1.09308	1.093169	1.09308	0
2022-09-06 07:00:00	1.09308	1.093134	1.09308	0
2022-09-06 07:05:00	1.09308	1.093116	1.09308	0
2022-09-06 07:10:00	1.09308	1.093116	1.09308	0
2022-09-06 07:15:00	1.09326	1.093099	1.09326	0
2022-09-06 07:20:00	1.09291	1.093082	1.09291	0
2022-09-06 07:25:00	1.09326	1.0931	1.09326	0
2022-09-06 07:30:00	1.09308	1.093117	1.09308	0
2022-09-06 07:35:00	1.09308	1.093134	1.09308	0
2022-09-06 07:40:00	1.09308	1.093099	1.09308	0
2022-09-06 07:45:00	1.09291	1.093082	1.09291	0
2022-09-06 07:50:00	1.09308	1.093082	1.09308	0
2022-09-06 07:55:00	1.09308	1.093082	1.09308	0
2022-09-06 08:00:00	1.09326	1.0931	1.09326	0
2022-09-06 08:05:00	1.09291	1.093065	1.09291	0
2022-09-06 08:10:00	1.09291	1.093065	1.09291	0
2022-09-06 08:15:00	1.09308	1.093047	1.09308	0
2022-09-06 08:20:00	1.09326	1.093065	1.09326	0
2022-09-06 08:25:00	1.09291	1.093048	1.09291	0
2022-09-06 08:30:00	1.09291	1.093031	1.09291	0
2022-09-06 08:35:00	1.09308	1.093048	1.09308	0
2022-09-06 08:40:00	1.09291	1.093031	1.09291	0
2022-09-06 08:45:00	1.09273	1.092996	1.09273	0
2022-09-06 08:50:00	1.09308	1.092978	1.09308	0
2022-09-06 08:55:00	1.09291	1.092978	1.09291	0
2022-09-06 09:00:00	1.09291	1.092978	1.09291	0
2022-09-06 09:05:00	1.09291	1.092961	1.09291	0
2022-09-06 09:10:00	1.09308	1.092943	1.09308	0
2022-09-06 09:15:00	1.09326	1.092978	1.09326	0
2022-09-06 09:20:00	1.09308	1.092995	1.09308	0
2022-09-06 09:25:00	1.09308	1.092995	1.09308	0
2022-09-06 09:30:00	1.09308	1.093012	1.09308	0
2022-09-06 09:35:00	1.09291	1.09303	1.09291	0
2022-09-06 09:40:00	1.09326	1.093048	1.09326	0
2022-09-06 09:45:00	1.09308	1.093065	1.09308	0
2022-09-06 09:50:00	1.09308	1.093082	1.09308	0
2022-09-06 09:55:00	1.09308	1.093099	1.09308	0
2022-09-06 10:00:00	1.09308	1.093099	1.09308	0
2022-09-06 10:05:00	1.09308	1.093081	1.09308	0
2022-09-06 10:10:00	1.09326	1.093099	1.09326	0
2022-09-06 10:15:00	1.09326	1.093117	1.09326	0
2022-09-06 10:20:00	1.09308	1.093117	1.09308	0
2022-09-06 10:25:00	1.09326	1.093152	1.09326	0
2022-09-06 10:30:00	1.09308	1.093134	1.09308	0
2022-09-06 10:35:00	1.09291	1.093117	1.09291	0
2022-09-06 10:40:00	1.09291	1.0931	1.09291	0
2022-09-06 10:45:00	1.09291	1.093083	1.09291	0
2022-09-06 10:50:00	1.09291	1.093066	1.09291	0
2022-09-06 10:55:00	1.09291	1.093049	1.09291	0
2022-09-06 11:00:00	1.09326	1.093049	1.09326	0
2022-09-06 11:05:00	1.09326	1.093049	1.09326	0
2022-09-06 11:10:00	1.09326	1.093067	1.09326	0
2022-09-06 11:15:00	1.09291	1.093032	1.09291	0
2022-09-06 11:20:00	1.09326	1.09305	1.09326	0
2022-09-06 11:25:00	1.09326	1.093085	1.09326	0
2022-09-06 11:30:00	1.09326	1.09312	1.09326	0
2022-09-06 11:35:00	1.09291	1.09312	1.09291	0
2022-09-06 11:40:00	1.09273	1.093102	1.09273	0
2022-09-06 11:45:00	1.09291	1.093102	1.09291	0
2022-09-06 11:50:00	1.09291	1.093067	1.09291	0
2022-09-06 11:55:00	1.09291	1.093032	1.09291	0
2022-09-06 12:00:00	1.09308	1.093014	1.09308	0
2022-09-06 12:05:00	1.09326	1.093049	1.09326	0
2022-09-06 12:10:00	1.09291	1.093014	1.09291	0
2022-09-06 12:15:00	1.09308	1.092996	1.09308	0
2022-09-06 12:20:00	1.09343	1.093013	1.09343	0
2022-09-06 12:25:00	1.09308	1.09303	1.09308	0
2022-09-06 12:30:00	1.09326	1.093083	1.09326	0
2022-09-06 12:35:00	1.09273	1.093065	1.09273	0
2022-09-06 12:40:00	1.09308	1.093082	1.09308	0
2022-09-06 12:45:00	1.09291	1.093082	1.09291	0
2022-09-06 12:50:00	1.09308	1.093082	1.09308	0
2022-09-06 12:55:00	1.09308	1.093064	1.09308	0
2022-09-06 13:00:00	1.09308	1.093081	1.09308	0
2022-09-06 13:05:00	1.09308	1.093081	1.09308	0
2022-09-06 13:10:00	1.09308	1.093046	1.09308	0
2022-09-06 13:15:00	1.09343	1.093081	1.09343	0
2022-09-06 13:20:00	1.09326	1.093081	1.09326	0
2022-09-06 13:25:00	1.09308	1.093116	1.09308	0
2022-09-06 13:30:00	1.09308	1.093116	1.09308	0
2022-09-06 13:35:00	1.09326	1.093151	1.09326	0
2022-09-06 13:40:00	1.09308	1.093151	1.09308	0
2022-09-06 13:45:00	1.09308	1.093151	1.09308	0
2022-09-06 13:50:00	1.09308	1.093151	1.09308	0
2022-09-06 13:55:00	1.09308	1.093151	1.09308	0
2022-09-06 14:00:00	1.09308	1.093151	1.09308	0
2022-09-06 14:05:00	1.09308	1.093116	1.09308	0
2022-09-06 14:10:00	1.09308	1.093098	1.09308	0
2022-09-06 14:15:00	1.09308	1.093098	1.09308	0
2022-09-06 14:20:00	1.09273	1.093063	1.09273	0
2022-09-06 14:25:00	1.09343	1.09308	1.09343	0
2022-09-06 14:30:00	1.09308	1.09308	1.09308	0
2022-09-06 14:35:00	1.09326	1.093098	1.09326	0
2022-09-06 14:40:00	1.09343	1.093133	1.09343	0
2022-09-06 14:45:00	1.09343	1.093168	1.09343	0
2022-09-06 14:50:00	1.09326	1.093186	1.09326	0
2022-09-06 14:55:00	1.09326	1.093204	1.09326	0
2022-09-06 15:00:00	1.09326	1.093222	1.09326	0
2022-09-06 15:05:00	1.09326	1.09324	1.09326	0
2022-09-06 15:10:00	1.09291	1.093258	1.09291	0
2022-09-06 15:15:00	1.09343	1.093258	1.09343	0
2022-09-06 15:20:00	1.09308	1.093258	1.09308	0
2022-09-06 15:25:00	1.09326	1.093258	1.09326	0
2022-09-06 15:30:00	1.09308	1.093223	1.09308	0
2022-09-06 15:35:00	1.09273	1.093153	1.09273	0
2022-09-06 15:40:00	1.09326	1.093153	1.09326	0
2022-09-06 15:45:00	1.09326	1.093153	1.09326	0
2022-09-06 15:50:00	1.09326	1.093153	1.09326	0
2022-09-06 15:55:00	1.09343	1.09317	1.09343	0
2022-09-06 16:00:00	1.09326	1.093205	1.09326	0
2022-09-06 16:05:00	1.09308	1.09317	1.09308	0
2022-09-06 16:10:00	1.09308	1.09317	1.09308	0
2022-09-06 16:15:00	1.09326	1.09317	1.09326	0
2022-09-06 16:20:00	1.09308	1.09317	1.09308	0
2022-09-06 16:25:00	1.09326	1.093223	1.09326	0
2022-09-06 16:30:00	1.09326	1.093223	1.09326	0
2022-09-06 16:35:00	1.09308	1.093205	1.09308	0
2022-09-06 16:40:00	1.09308	1.093187	1.09308	0
2022-09-06 16:45:00	1.09291	1.093135	1.09291	0
2022-09-06 16:50:00	1.09343	1.093152	1.09343	0
2022-09-06 16:55:00	1.09308	1.093152	1.09308	0
2022-09-06 17:00:00	1.09308	1.093152	1.09308	0
2022-09-06 17:05:00	1.09291	1.093117	1.09291	0
2022-09-06 17:10:00	1.09326	1.093135	1.09326	0
2022-09-06 17:15:00	1.09308	1.093117	1.09308	0
2022-09-06 17:20:00	1.09308	1.093099	1.09308	0
2022-09-06 17:25:00	1.09308	1.093099	1.09308	0
2022-09-06 17:30:00	1.09343	1.093134	1.09343	0
2022-09-06 17:35:00	1.09326	1.093169	1.09326	0
2022-09-06 17:40:00	1.09308	1.093134	1.09308	0
2022-09-06 17:45:00	1.09343	1.093169	1.09343	0
2022-09-06 17:50:00	1.09308	1.093169	1.09308	0
2022-09-06 17:55:00	1.09291	1.093169	1.09291	0
2022-09-06 18:00:00	1.09308	1.093151	1.09308	0
2022-09-06 18:05:00	1.09308	1.093151	1.09308	0
2022-09-06 18:10:00	1.09308	1.093151	1.09308	0
2022-09-06 18:15:00	1.09291	1.093134	1.09291	0
2022-09-06 18:20:00	1.09308	1.093099	1.09308	0
2022-09-06 18:25:00	1.09308	1.093081	1.09308	0
2022-09-06 18:30:00	1.09291	1.093064	1.09291	0
2022-09-06 18:35:00	1.09308	1.093029	1.09308	0
2022-09-06 18:40:00	1.09308	1.093029	1.09308	0
2022-09-06 18:45:00	1.09308	1.093046	1.09308	0
2022-09-06 18:50:00	1.09308	1.093046	1.09308	0
2022-09-06 18:55:00	1.09308	1.093046	1.09308	0
2022-09-06 19:00:00	1.09326	1.093064	1.09326	0
2022-09-06 19:05:00	1.09308	1.093081	1.09308	0
2022-09-06 19:10:00	1.09291	1.093064	1.09291	0
2022-09-06 19:15:00	1.09308	1.093064	1.09308	0
2022-09-06 19:20:00	1.09308	1.093081	1.09308	0
2022-09-06 19:25:00	1.09326	1.093099	1.09326	0
2022-09-06 19:30:00	1.09308	1.093099	1.09308	0
2022-09-06 19:35:00	1.09291	1.093082	1.09291	0
2022-09-06 19:40:00	1.09291	1.093065	1.09291	0
2022-09-06 19:45:00	1.09291	1.093048	1.09291	0
2022-09-06 19:50:00	1.09291	1.093013	1.09291	0
2022-09-06 19:55:00	1.09326	1.093031	1.09326	0
2022-09-06 20:00:00	1.09308	1.093048	1.09308	0
2022-09-06 20:05:00	1.09308	1.093048	1.09308	0
2022-09-06 20:10:00	1.09291	1.093031	1.09291	0
2022-09-06 20:15:00	1.09308	1.093013	1.09308	0
2022-09-06 20:20:00	1.09273	1.092978	1.09273	0
2022-09-06 20:25:00	1.09308	1.092995	1.09308	0
2022-09-06 20:30:00	1.09291	1.092995	1.09291	0
2022-09-06 20:35:00	1.09308	1.093012	1.09308	0
2022-09-06 20:40:00	1.09291	1.093012	1.09291	0
2022-09-06 20:45:00	1.09308	1.092994	1.09308	0
2022-09-06 20:50:00	1.09273	1.092959	1.09273	0
2022-09-06 20:55:00	1.09273	1.092924	1.09273	0
2022-09-06 21:00:00	1.09308	1.092941	1.09308	0
2022-09-06 21:05:00	1.09273	1.092906	1.09273	0
2022-09-06 21:10:00	1.09291	1.092924	1.09291	0
2022-09-06 21:15:00	1.09291	1.092907	1.09291	0
2022-09-06 21:20:00	1.09308	1.092924	1.09308	0
2022-09-06 21:25:00	1.09291	1.092907	1.09291	0
2022-09-06 21:30:00	1.09273	1.092889	1.09273	0
2022-09-06 21:35:00	1.09273	1.092854	1.09273	0
2022-09-06 21:40:00	1.09273	1.092854	1.09273	0
2022-09-06 21:45:00	1.09238	1.092819	1.09238	0
2022-09-06 21:50:00	1.09291	1.092802	1.09291	0
2022-09-06 21:55:00	1.09291	1.09282	1.09291	0
2022-09-06 22:00:00	1.09308	1.092837	1.09308	0
2022-09-06 22:05:00	1.09308	1.092854	1.09308	0
2022-09-06 22:10:00	1.09308	1.092854	1.09308	0
2022-09-06 22:15:00	1.09308	1.092871	1.09308	0
2022-09-06 22:20:00	1.09326	1.092924	1.09326	0
2022-09-06 22:25:00	1.09291	1.092942	1.09291	0
2022-09-06 22:30:00	1.09308	1.092977	1.09308	0
2022-09-06 22:35:00	1.09256	1.092995	1.09256	0
2022-09-06 22:40:00	1.09256	1.09296	1.09256	0
2022-09-06 22:45:00	1.09273	1.092942	1.09273	0
2022-09-06 22:50:00	1.09291	1.092925	1.09291	0
2022-09-06 22:55:00	1.09291	1.092908	1.09291	0
2022-09-06 23:00:00	1.09291	1.092891	1.09291	0
2022-09-06 23:05:00	1.09291	1.092874	1.09291	0
2022-09-06 23:10:00	1.09273	1.092821	1.09273	0
2022-09-06 23:15:00	1.09291	1.092821	1.09291	0
2022-09-06 23:20:00	1.09256	1.092769	1.09256	0
2022-09-06 23:25:00	1.09273	1.092786	1.09273	0
2022-09-06 23:30:00	1.09273	1.092803	1.09273	0
2022-09-06 23:35:00	1.09308	1.092838	1.09308	0
2022-09-06 23:40:00	1.09273	1.09282	1.09273	0
2022-09-06 23:45:00	1.09273	1.092802	1.09273	0
2022-09-06 23:50:00	1.09273	1.092784	1.09273	0
2022-09-06 23:55:00	1.09308	1.092801	1.09308	0
2022-09-07 00:00:00	1.09273	1.092801	1.09273	0
2022-09-07 00:05:00	1.09273	1.092783	1.09273	0
2022-09-07 00:10:00	1.09273	1.0928	1.09273	0
2022-09-07 00:15:00	1.09291	1.092818	1.09291	0
2022-09-07 00:20:00	1.09308	1.092853	1.09308	0
2022-09-07 00:25:00	1.09291	1.092836	1.09291	0
2022-09-07 00:30:00	1.09273	1.092836	1.09273	0
2022-09-07 00:35:00	1.09291	1.092854	1.09291	0
2022-09-07 00:40:00	1.09273	1.092854	1.09273	0
2022-09-07 00:45:00	1.09273	1.092819	1.09273	0
2022-09-07 00:50:00	1.09273	1.092819	1.09273	0
2022-09-07 00:55:00	1.09291	1.092837	1.09291	0
2022-09-07 01:00:00	1.09308	1.092872	1.09308	0
2022-09-07 01:05:00	1.09273	1.092854	1.09273	0
2022-09-07 01:10:00	1.09273	1.092819	1.09273	0
2022-09-07 01:15:00	1.09291	1.092819	1.09291	0
2022-09-07 01:20:00	1.09273	1.092819	1.09273	0
2022-09-07 01:25:00	1.09291	1.092819	1.09291	0
2022-09-07 01:30:00	1.09291	1.092837	1.09291	0
2022-09-07 01:35:00	1.09256	1.09282	1.09256	0
2022-09-07 01:40:00	1.09308	1.092855	1.09308	0
2022-09-07 01:45:00	1.09291	1.092855	1.09291	0
2022-09-07 01:50:00	1.09273	1.09282	1.09273	0
2022-09-07 01:55:00	1.09273	1.09282	1.09273	0
2022-09-07 02:00:00	1.09291	1.092838	1.09291	0
2022-09-07 02:05:00	1.09291	1.092838	1.09291	0
2022-09-07 02:10:00	1.09273	1.092838	1.09273	0
2022-09-07 02:15:00	1.09308	1.092855	1.09308	0
2022-09-07 02:20:00	1.09273	1.092837	1.09273	0
2022-09-07 02:25:00	1.09291	1.092872	1.09291	0
2022-09-07 02:30:00	1.09291	1.092855	1.09291	0
2022-09-07 02:35:00	1.09291	1.092855	1.09291	0
2022-09-07 02:40:00	1.09308	1.09289	1.09308	0
2022-09-07 02:45:00	1.09273	1.09289	1.09273	0
2022-09-07 02:50:00	1.09308	1.092907	1.09308	0
2022-09-07 02:55:00	1.09308	1.092924	1.09308	0
2022-09-07 03:00:00	1.09291	1.092942	1.09291	0
2022-09-07 03:05:00	1.09273	1.092907	1.09273	0
2022-09-07 03:10:00	1.09291	1.092925	1.09291	0
2022-09-07 03:15:00	1.09291	1.092925	1.09291	0
2022-09-07 03:20:00	1.09308	1.092942	1.09308	0
2022-09-07 03:25:00	1.09291	1.092942	1.09291	0
2022-09-07 03:30:00	1.09256	1.09289	1.09256	0
2022-09-07 03:35:00	1.09273	1.09289	1.09273	0
2022-09-07 03:40:00	1.09291	1.092873	1.09291	0
2022-09-07 03:45:00	1.09308	1.092873	1.09308	0
2022-09-07 03:50:00	1.09308	1.09289	1.09308	0
2022-09-07 03:55:00	1.09308	1.092925	1.09308	0
2022-09-07 04:00:00	1.09273	1.092907	1.09273	0
2022-09-07 04:05:00	1.09291	1.092907	1.09291	0
2022-09-07 04:10:00	1.09273	1.092872	1.09273	0
2022-09-07 04:15:00	1.09273	1.092854	1.09273	0
2022-09-07 04:20:00	1.09291	1.092889	1.09291	0
2022-09-07 04:25:00	1.09273	1.092889	1.09273	0
2022-09-07 04:30:00	1.09291	1.092889	1.09291	0
2022-09-07 04:35:00	1.09238	1.092819	1.09238	0
2022-09-07 04:40:00	1.09273	1.092784	1.09273	0
2022-09-07 04:45:00	1.09273	1.092749	1.09273	0
2022-09-07 04:50:00	1.09291	1.092767	1.09291	0
2022-09-07 04:55:00	1.09291	1.092767	1.09291	0
2022-09-07 05:00:00	1.09291	1.092785	1.09291	0
2022-09-07 05:05:00	1.09273	1.092785	1.09273	0
2022-09-07 05:10:00	1.09273	1.092767	1.09273	0
2022-09-07 05:15:00	1.09291	1.092785	1.09291	0
2022-09-07 05:20:00	1.09273	1.092767	1.09273	0
2022-09-07 05:25:00	1.09256	1.092785	1.09256	0
2022-09-07 05:30:00	1.09256	1.092768	1.09256	0
2022-09-07 05:35:00	1.09238	1.092733	1.09238	0
2022-09-07 05:40:00	1.09256	1.092698	1.09256	0
2022-09-07 05:45:00	1.09273	1.09268	1.09273	0
2022-09-07 05:50:00	1.09256	1.092645	1.09256	0
2022-09-07 05:55:00	1.09273	1.092645	1.09273	0
2022-09-07 06:00:00	1.09256	1.092628	1.09256	0
2022-09-07 06:05:00	1.09256	1.092593	1.09256	0
2022-09-07 06:10:00	1.09291	1.092611	1.09291	0
2022-09-07 06:15:00	1.09273	1.092628	1.09273	0
2022-09-07 06:20:00	1.09238	1.09261	1.09238	0
2022-09-07 06:25:00	1.09256	1.092628	1.09256	0
2022-09-07 06:30:00	1.09238	1.09261	1.09238	0
2022-09-07 06:35:00	1.09238	1.092575	1.09238	0
2022-09-07 06:40:00	1.09273	1.092592	1.09273	0
2022-09-07 06:45:00	1.09256	1.092575	1.09256	0
2022-09-07 06:50:00	1.09291	1.09261	1.09291	0
2022-09-07 06:55:00	1.09273	1.092627	1.09273	0
2022-09-07 07:00:00	1.09238	1.092574	1.09238	0
2022-09-07 07:05:00	1.09238	1.092539	1.09238	0
2022-09-07 07:10:00	1.09273	1.092574	1.09273	0
2022-09-07 07:15:00	1.09238	1.092556	1.09238	0
2022-09-07 07:20:00	1.09291	1.092609	1.09291	0
2022-09-07 07:25:00	1.09238	1.092609	1.09238	0
2022-09-07 07:30:00	1.09256	1.092592	1.09256	0
2022-09-07 07:35:00	1.09273	1.092609	1.09273	0
2022-09-07 07:40:00	1.09256	1.092574	1.09256	0
2022-09-07 07:45:00	1.09273	1.092574	1.09273	0
2022-09-07 07:50:00	1.09273	1.092609	1.09273	0
2022-09-07 07:55:00	1.09221	1.092592	1.09221	0
2022-09-07 08:00:00	1.09256	1.092575	1.09256	0
2022-09-07 08:05:00	1.09273	1.09261	1.09273	0
2022-09-07 08:10:00	1.09256	1.092575	1.09256	0
2022-09-07 08:15:00	1.09256	1.092593	1.09256	0
2022-09-07 08:20:00	1.09238	1.092575	1.09238	0
2022-09-07 08:25:00	1.09273	1.092575	1.09273	0
2022-09-07 08:30:00	1.09256	1.092575	1.09256	0
2022-09-07 08:35:00	1.09273	1.092575	1.09273	0
2022-09-07 08:40:00	1.09273	1.092575	1.09273	0
2022-09-07 08:45:00	1.09256	1.09261	1.09256	0
2022-09-07 08:50:00	1.09256	1.09261	1.09256	0
2022-09-07 08:55:00	1.09221	1.092558	1.09221	0
2022-09-07 09:00:00	1.09221	1.092523	1.09221	0
2022-09-07 09:05:00	1.09256	1.092523	1.09256	0
2022-09-07 09:10:00	1.09238	1.092523	1.09238	0
2022-09-07 09:15:00	1.09238	1.092488	1.09238	0
2022-09-07 09:20:00	1.09273	1.092505	1.09273	0
2022-09-07 09:25:00	1.09273	1.092505	1.09273	0
2022-09-07 09:30:00	1.09256	1.092488	1.09256	0
2022-09-07 09:35:00	1.09256	1.092488	1.09256	0
2022-09-07 09:40:00	1.09273	1.092505	1.09273	0
2022-09-07 09:45:00	1.09256	1.09254	1.09256	0
2022-09-07 09:50:00	1.09291	1.09261	1.09291	0
2022-09-07 09:55:00	1.09256	1.09261	1.09256	0
2022-09-07 10:00:00	1.09256	1.092628	1.09256	0
2022-09-07 10:05:00	1.09291	1.092681	1.09291	0
2022-09-07 10:10:00	1.09256	1.092664	1.09256	0
2022-09-07 10:15:00	1.09238	1.092629	1.09238	0
2022-09-07 10:20:00	1.09273	1.092646	1.09273	0
2022-09-07 10:25:00	1.09273	1.092663	1.09273	0
2022-09-07 10:30:00	1.09273	1.092663	1.09273	0
2022-09-07 10:35:00	1.09291	1.092698	1.09291	0
2022-09-07 10:40:00	1.09221	1.092628	1.09221	0
2022-09-07 10:45:00	1.09256	1.092628	1.09256	0
2022-09-07 10:50:00	1.09256	1.092628	1.09256	0
2022-09-07 10:55:00	1.09273	1.09261	1.09273	0
2022-09-07 11:00:00	1.09238	1.092592	1.09238	0
2022-09-07 11:05:00	1.09256	1.09261	1.09256	0
2022-09-07 11:10:00	1.09291	1.092628	1.09291	0
2022-09-07 11:15:00	1.09291	1.092646	1.09291	0
2022-09-07 11:20:00	1.09273	1.092646	1.09273	0
2022-09-07 11:25:00	1.09273	1.092628	1.09273	0
2022-09-07 11:30:00	1.09273	1.09268	1.09273	0
2022-09-07 11:35:00	1.09273	1.092697	1.09273	0
2022-09-07 11:40:00	1.09273	1.092714	1.09273	0
2022-09-07 11:45:00	1.09256	1.092697	1.09256	0
2022-09-07 11:50:00	1.09273	1.092732	1.09273	0
2022-09-07 11:55:00	1.09273	1.092749	1.09273	0
2022-09-07 12:00:00	1.09291	1.092749	1.09291	0
2022-09-07 12:05:00	1.09273	1.092731	1.09273	0
2022-09-07 12:10:00	1.09273	1.092731	1.09273	0
2022-09-07 12:15:00	1.09256	1.092714	1.09256	0
2022-09-07 12:20:00	1.09256	1.092697	1.09256	0
2022-09-07 12:25:00	1.09308	1.092732	1.09308	0
2022-09-07 12:30:00	1.09273	1.092732	1.09273	0
2022-09-07 12:35:00	1.09256	1.092732	1.09256	0
2022-09-07 12:40:00	1.09291	1.09275	1.09291	0
2022-09-07 12:45:00	1.09273	1.09275	1.09273	0
2022-09-07 12:50:00	1.09273	1.092732	1.09273	0
2022-09-07 12:55:00	1.09291	1.09275	1.09291	0
2022-09-07 13:00:00	1.09291	1.092768	1.09291	0
2022-09-07 13:05:00	1.09273	1.092785	1.09273	0
2022-09-07 13:10:00	1.09291	1.09282	1.09291	0
2022-09-07 13:15:00	1.09308	1.09282	1.09308	0
2022-09-07 13:20:00	1.09291	1.092838	1.09291	0
2022-09-07 13:25:00	1.09256	1.092838	1.09256	0
2022-09-07 13:30:00	1.09256	1.092803	1.09256	0
2022-09-07 13:35:00	1.09273	1.092803	1.09273	0
2022-09-07 13:40:00	1.09291	1.092821	1.09291	0
2022-09-07 13:45:00	1.09273	1.092803	1.09273	0
2022-09-07 13:50:00	1.09291	1.092803	1.09291	0
2022-09-07 13:55:00	1.09273	1.092803	1.09273	0
2022-09-07 14:00:00	1.09273	1.092785	1.09273	0
2022-09-07 14:05:00	1.09308	1.092785	1.09308	0
2022-09-07 14:10:00	1.09291	1.092785	1.09291	0
2022-09-07 14:15:00	1.09273	1.092802	1.09273	0
2022-09-07 14:20:00	1.09238	1.092784	1.09238	0
2022-09-07 14:25:00	1.09308	1.092819	1.09308	0
2022-09-07 14:30:00	1.09256	1.092784	1.09256	0
2022-09-07 14:35:00	1.09291	1.092802	1.09291	0
2022-09-07 14:40:00	1.09273	1.092784	1.09273	0
2022-09-07 14:45:00	1.09273	1.092784	1.09273	0
2022-09-07 14:50:00	1.09273	1.092784	1.09273	0
2022-09-07 14:55:00	1.09273	1.092749	1.09273	0
2022-09-07 15:00:00	1.09273	1.092731	1.09273	0
2022-09-07 15:05:00	1.09256	1.092714	1.09256	0
2022-09-07 15:10:00	1.09291	1.092767	1.09291	0
2022-09-07 15:15:00	1.09238	1.092697	1.09238	0
2022-09-07 15:20:00	1.09256	1.092697	1.09256	0
2022-09-07 15:25:00	1.09256	1.092662	1.09256	0
2022-09-07 15:30:00	1.09256	1.092645	1.09256	0
2022-09-07 15:35:00	1.09273	1.092645	1.09273	0
2022-09-07 15:40:00	1.09256	1.092628	1.09256	0
2022-09-07 15:45:00	1.09273	1.092628	1.09273	0
2022-09-07 15:50:00	1.09273	1.092628	1.09273	0
2022-09-07 15:55:00	1.09291	1.092663	1.09291	0
2022-09-07 16:00:00	1.09291	1.092663	1.09291	0
2022-09-07 16:05:00	1.09273	1.092698	1.09273	0
2022-09-07 16:10:00	1.09308	1.09275	1.09308	0
2022-09-07 16:15:00	1.09291	1.092785	1.09291	0
2022-09-07 16:20:00	1.09273	1.092802	1.09273	0
2022-09-07 16:25:00	1.09256	1.092785	1.09256	0
2022-09-07 16:30:00	1.09273	1.092802	1.09273	0
2022-09-07 16:35:00	1.09291	1.09282	1.09291	0
2022-09-07 16:40:00	1.09273	1.09282	1.09273	0
2022-09-07 16:45:00	1.09273	1.092802	1.09273	0
2022-09-07 16:50:00	1.09273	1.092784	1.09273	0
2022-09-07 16:55:00	1.09291	1.092802	1.09291	0
2022-09-07 17:00:00	1.09308	1.092802	1.09308	0
2022-09-07 17:05:00	1.09273	1.092784	1.09273	0
2022-09-07 17:10:00	1.09291	1.092802	1.09291	0
2022-09-07 17:15:00	1.09273	1.092819	1.09273	0
2022-09-07 17:20:00	1.09273	1.092819	1.09273	0
2022-09-07 17:25:00	1.09273	1.092801	1.09273	0
2022-09-07 17:30:00	1.09256	1.092784	1.09256	0
2022-09-07 17:35:00	1.09273	1.092784	1.09273	0
2022-09-07 17:40:00	1.09273	1.092784	1.09273	0
2022-09-07 17:45:00	1.09256	1.092749	1.09256	0
2022-09-07 17:50:00	1.09273	1.092714	1.09273	0
2022-09-07 17:55:00	1.09291	1.092732	1.09291	0
2022-09-07 18:00:00	1.09291	1.092732	1.09291	0
2022-09-07 18:05:00	1.09291	1.09275	1.09291	0
2022-09-07 18:10:00	1.09273	1.09275	1.09273	0
2022-09-07 18:15:00	1.09273	1.09275	1.09273	0
2022-09-07 18:20:00	1.09273	1.092767	1.09273	0
2022-09-07 18:25:00	1.09291	1.092785	1.09291	0
2022-09-07 18:30:00	1.09291	1.092803	1.09291	0
2022-09-07 18:35:00	1.09273	1.09282	1.09273	0
2022-09-07 18:40:00	1.09273	1.09282	1.09273	0
2022-09-07 18:45:00	1.09273	1.092802	1.09273	0
2022-09-07 18:50:00	1.09273	1.092784	1.09273	0
2022-09-07 18:55:00	1.09273	1.092766	1.09273	0
2022-09-07 19:00:00	1.09291	1.092784	1.09291	0
2022-09-07 19:05:00	1.09291	1.092802	1.09291	0
2022-09-07 19:10:00	1.09308	1.092837	1.09308	0
2022-09-07 19:15:00	1.09273	1.092819	1.09273	0
2022-09-07 19:20:00	1.09291	1.092819	1.09291	0
2022-09-07 19:25:00	1.09273	1.092819	1.09273	0
2022-09-07 19:30:00	1.09273	1.092819	1.09273	0
2022-09-07 19:35:00	1.09273	1.092819	1.09273	0
2022-09-07 19:40:00	1.09291	1.092837	1.09291	0
2022-09-07 19:45:00	1.09308	1.092872	1.09308	0
2022-09-07 19:50:00	1.09273	1.092854	1.09273	0
2022-09-07 19:55:00	1.09273	1.092836	1.09273	0
2022-09-07 20:00:00	1.09273	1.092801	1.09273	0
2022-09-07 20:05:00	1.09273	1.092801	1.09273	0
2022-09-07 20:10:00	1.09273	1.092783	1.09273	0
2022-09-07 20:15:00	1.09308	1.092818	1.09308	0
2022-09-07 20:20:00	1.09273	1.092818	1.09273	0
2022-09-07 20:25:00	1.09273	1.092818	1.09273	0
2022-09-07 20:30:00	1.09273	1.0928	1.09273	0
2022-09-07 20:35:00	1.09291	1.092783	1.09291	0
2022-09-07 20:40:00	1.09291	1.092801	1.09291	0
2022-09-07 20:45:00	1.09238	1.092766	1.09238	0
2022-09-07 20:50:00	1.09291	1.092784	1.09291	0
2022-09-07 20:55:00	1.09291	1.092802	1.09291	0
2022-09-07 21:00:00	1.09256	1.092785	1.09256	0
2022-09-07 21:05:00	1.09273	1.09275	1.09273	0
2022-09-07 21:10:00	1.09273	1.09275	1.09273	0
2022-09-07 21:15:00	1.09256	1.092733	1.09256	0
2022-09-07 21:20:00	1.09273	1.092733	1.09273	0
2022-09-07 21:25:00	1.09273	1.092715	1.09273	0
2022-09-07 21:30:00	1.09291	1.092715	1.09291	0
2022-09-07 21:35:00	1.09273	1.09275	1.09273	0
2022-09-07 21:40:00	1.09256	1.092715	1.09256	0
2022-09-07 21:45:00	1.09291	1.092715	1.09291	0
2022-09-07 21:50:00	1.09291	1.09275	1.09291	0
2022-09-07 21:55:00	1.09273	1.09275	1.09273	0
2022-09-07 22:00:00	1.09273	1.09275	1.09273	0
2022-09-07 22:05:00	1.09273	1.092767	1.09273	0
2022-09-07 22:10:00	1.09291	1.092785	1.09291	0
2022-09-07 22:15:00	1.09291	1.092803	1.09291	0
2022-09-07 22:20:00	1.09291	1.092803	1.09291	0
2022-09-07 22:25:00	1.09256	1.092786	1.09256	0
2022-09-07 22:30:00	1.09273	1.092803	1.09273	0
2022-09-07 22:35:00	1.09308	1.09282	1.09308	0
2022-09-07 22:40:00	1.09256	1.092785	1.09256	0
2022-09-07 22:45:00	1.09273	1.092785	1.09273	0
2022-09-07 22:50:00	1.09273	1.092785	1.09273	0
2022-09-07 22:55:00	1.09273	1.092785	1.09273	0
2022-09-07 23:00:00	1.09291	1.092785	1.09291	0
2022-09-07 23:05:00	1.09291	1.092785	1.09291	0
2022-09-07 23:10:00	1.09308	1.092802	1.09308	0
2022-09-07 23:15:00	1.09291	1.092837	1.09291	0
2022-09-07 23:20:00	1.09256	1.09282	1.09256	0
2022-09-07 23:25:00	1.09273	1.092785	1.09273	0
2022-09-07 23:30:00	1.09273	1.092802	1.09273	0
2022-09-07 23:35:00	1.09308	1.092837	1.09308	0
2022-09-07 23:40:00	1.09308	1.092872	1.09308	0
2022-09-07 23:45:00	1.09291	1.09289	1.09291	0
2022-09-07 23:50:00	1.09291	1.09289	1.09291	0
2022-09-07 23:55:00	1.09308	1.092907	1.09308	0
2022-09-08 00:00:00	1.09273	1.092872	1.09273	0
2022-09-08 00:05:00	1.09273	1.092854	1.09273	0
2022-09-08 00:10:00	1.09273	1.092871	1.09273	0
2022-09-08 00:15:00	1.09256	1.092854	1.09256	0
2022-09-08 00:20:00	1.09273	1.092854	1.09273	0
2022-09-08 00:25:00	1.09273	1.092819	1.09273	0
2022-09-08 00:30:00	1.09273	1.092784	1.09273	0
2022-09-08 00:35:00	1.09273	1.092766	1.09273	0
2022-09-08 00:40:00	1.09291	1.092766	1.09291	0
2022-09-08 00:45:00	1.09273	1.092731	1.09273	0
2022-09-08 00:50:00	1.09291	1.092749	1.09291	0
2022-09-08 00:55:00	1.09273	1.092749	1.09273	0
2022-09-08 01:00:00	1.09291	1.092767	1.09291	0
2022-09-08 01:05:00	1.09308	1.092819	1.09308	0
2022-09-08 01:10:00	1.09291	1.092837	1.09291	0
2022-09-08 01:15:00	1.09308	1.092872	1.09308	0
2022-09-08 01:20:00	1.09256	1.092855	1.09256	0
2022-09-08 01:25:00	1.09273	1.092855	1.09273	0
2022-09-08 01:30:00	1.09291	1.092855	1.09291	0
2022-09-08 01:35:00	1.09273	1.092855	1.09273	0
2022-09-08 01:40:00	1.09291	1.092855	1.09291	0
2022-09-08 01:45:00	1.09273	1.092855	1.09273	0
2022-09-08 01:50:00	1.09273	1.092837	1.09273	0
2022-09-08 01:55:00	1.09256	1.092785	1.09256	0
2022-09-08 02:00:00	1.09273	1.092767	1.09273	0
2022-09-08 02:05:00	1.09273	1.092732	1.09273	0
2022-09-08 02:10:00	1.09273	1.092749	1.09273	0
2022-09-08 02:15:00	1.09273	1.092749	1.09273	0
2022-09-08 02:20:00	1.09256	1.092714	1.09256	0
2022-09-08 02:25:00	1.09291	1.092732	1.09291	0
2022-09-08 02:30:00	1.09291	1.092732	1.09291	0
2022-09-08 02:35:00	1.09291	1.09275	1.09291	0
2022-09-08 02:40:00	1.09308	1.092785	1.09308	0
2022-09-08 02:45:00	1.09273	1.092802	1.09273	0
2022-09-08 02:50:00	1.09273	1.092802	1.09273	0
2022-09-08 02:55:00	1.09291	1.09282	1.09291	0
2022-09-08 03:00:00	1.09273	1.09282	1.09273	0
2022-09-08 03:05:00	1.09273	1.09282	1.09273	0
2022-09-08 03:10:00	1.09273	1.092837	1.09273	0
2022-09-08 03:15:00	1.09273	1.092819	1.09273	0
2022-09-08 03:20:00	1.09291	1.092819	1.09291	0
2022-09-08 03:25:00	1.09273	1.092801	1.09273	0
2022-09-08 03:30:00	1.09291	1.092784	1.09291	0
2022-09-08 03:35:00	1.09273	1.092784	1.09273	0
2022-09-08 03:40:00	1.09273	1.092784	1.09273	0
2022-09-08 03:45:00	1.09291	1.092784	1.09291	0
2022-09-08 03:50:00	1.09291	1.092802	1.09291	0
2022-09-08 03:55:00	1.09273	1.092802	1.09273	0
2022-09-08 04:00:00	1.09291	1.09282	1.09291	0
2022-09-08 04:05:00	1.09273	1.09282	1.09273	0
2022-09-08 04:10:00	1.09291	1.09282	1.09291	0
2022-09-08 04:15:00	1.09291	1.092838	1.09291	0
2022-09-08 04:20:00	1.09291	1.092838	1.09291	0
2022-09-08 04:25:00	1.09291	1.092856	1.09291	0
2022-09-08 04:30:00	1.09273	1.092856	1.09273	0
2022-09-08 04:35:00	1.09273	1.092838	1.09273	0
2022-09-08 04:40:00	1.09291	1.092838	1.09291	0
2022-09-08 04:45:00	1.09308	1.092873	1.09308	0
2022-09-08 04:50:00	1.09291	1.092873	1.09291	0
2022-09-08 04:55:00	1.09273	1.092873	1.09273	0
2022-09-08 05:00:00	1.09291	1.092873	1.09291	0
2022-09-08 05:05:00	1.09291	1.092873	1.09291	0
2022-09-08 05:10:00	1.09238	1.09282	1.09238	0
2022-09-08 05:15:00	1.09273	1.092802	1.09273	0
2022-09-08 05:20:00	1.09238	1.092767	1.09238	0
2022-09-08 05:25:00	1.09291	1.092785	1.09291	0
2022-09-08 05:30:00	1.09273	1.092767	1.09273	0
2022-09-08 05:35:00	1.09238	1.092697	1.09238	0
2022-09-08 05:40:00	1.09273	1.092679	1.09273	0
2022-09-08 05:45:00	1.09273	1.092679	1.09273	0
2022-09-08 05:50:00	1.09291	1.092679	1.09291	0
2022-09-08 05:55:00	1.09273	1.092661	1.09273	0
2022-09-08 06:00:00	1.09273	1.092696	1.09273	0
2022-09-08 06:05:00	1.09256	1.092679	1.09256	0
2022-09-08 06:10:00	1.09273	1.092714	1.09273	0
2022-09-08 06:15:00	1.09273	1.092696	1.09273	0
2022-09-08 06:20:00	1.09238	1.092661	1.09238	0
2022-09-08 06:25:00	1.09273	1.092696	1.09273	0
2022-09-08 06:30:00	1.09273	1.092696	1.09273	0
2022-09-08 06:35:00	1.09238	1.092661	1.09238	0
2022-09-08 06:40:00	1.09238	1.092608	1.09238	0
2022-09-08 06:45:00	1.09273	1.092608	1.09273	0
2022-09-08 06:50:00	1.09273	1.092608	1.09273	0
2022-09-08 06:55:00	1.09256	1.092608	1.09256	0
2022-09-08 07:00:00	1.09273	1.092608	1.09273	0
2022-09-08 07:05:00	1.09273	1.092608	1.09273	0
2022-09-08 07:10:00	1.09291	1.092661	1.09291	0
2022-09-08 07:15:00	1.09238	1.092626	1.09238	0
2022-09-08 07:20:00	1.09273	1.092626	1.09273	0
2022-09-08 07:25:00	1.09238	1.092626	1.09238	0
2022-09-08 07:30:00	1.09291	1.092679	1.09291	0
2022-09-08 07:35:00	1.09273	1.092679	1.09273	0
2022-09-08 07:40:00	1.09256	1.092662	1.09256	0
2022-09-08 07:45:00	1.09273	1.092679	1.09273	0
2022-09-08 07:50:00	1.09273	1.092679	1.09273	0
2022-09-08 07:55:00	1.09238	1.092644	1.09238	0
2022-09-08 08:00:00	1.09256	1.092609	1.09256	0
2022-09-08 08:05:00	1.09273	1.092644	1.09273	0
2022-09-08 08:10:00	1.09273	1.092644	1.09273	0
2022-09-08 08:15:00	1.09256	1.092662	1.09256	0
2022-09-08 08:20:00	1.09273	1.092644	1.09273	0
2022-09-08 08:25:00	1.09256	1.092627	1.09256	0
2022-09-08 08:30:00	1.09238	1.092609	1.09238	0
2022-09-08 08:35:00	1.09273	1.092609	1.09273	0
2022-09-08 08:40:00	1.09273	1.092609	1.09273	0
2022-09-08 08:45:00	1.09273	1.092644	1.09273	0
2022-09-08 08:50:00	1.09256	1.092644	1.09256	0
2022-09-08 08:55:00	1.09273	1.092644	1.09273	0
2022-09-08 09:00:00	1.09273	1.092644	1.09273	0
2022-09-08 09:05:00	1.09273	1.092661	1.09273	0
2022-09-08 09:10:00	1.09256	1.092644	1.09256	0
2022-09-08 09:15:00	1.09256	1.092644	1.09256	0
2022-09-08 09:20:00	1.09256	1.092662	1.09256	0
2022-09-08 09:25:00	1.09256	1.092645	1.09256	0
2022-09-08 09:30:00	1.09256	1.092628	1.09256	0
2022-09-08 09:35:00	1.09273	1.092628	1.09273	0
2022-09-08 09:40:00	1.09238	1.09261	1.09238	0
2022-09-08 09:45:00	1.09273	1.09261	1.09273	0
2022-09-08 09:50:00	1.09273	1.09261	1.09273	0
2022-09-08 09:55:00	1.09256	1.092593	1.09256	0
2022-09-08 10:00:00	1.09256	1.092593	1.09256	0
2022-09-08 10:05:00	1.09256	1.092593	1.09256	0
2022-09-08 10:10:00	1.09256	1.092593	1.09256	0
2022-09-08 10:15:00	1.09238	1.092575	1.09238	0
2022-09-08 10:20:00	1.09238	1.092557	1.09238	0
2022-09-08 10:25:00	1.09273	1.092557	1.09273	0
2022-09-08 10:30:00	1.09203	1.092522	1.09203	0
2022-09-08 10:35:00	1.09256	1.092505	1.09256	0
2022-09-08 10:40:00	1.09238	1.09247	1.09238	0
2022-09-08 10:45:00	1.09221	1.092435	1.09221	0
2022-09-08 10:50:00	1.09238	1.092417	1.09238	0
2022-09-08 10:55:00	1.09238	1.092399	1.09238	0
2022-09-08 11:00:00	1.09256	1.092399	1.09256	0
2022-09-08 11:05:00	1.09238	1.092399	1.09238	0
2022-09-08 11:10:00	1.09256	1.092417	1.09256	0
2022-09-08 11:15:00	1.09238	1.092382	1.09238	0
2022-09-08 11:20:00	1.09256	1.092435	1.09256	0
2022-09-08 11:25:00	1.09168	1.092347	1.09168	0
2022-09-08 11:30:00	1.09221	1.09233	1.09221	0
2022-09-08 11:35:00	1.09221	1.09233	1.09221	0
2022-09-08 11:40:00	1.09238	1.09233	1.09238	0
2022-09-08 11:45:00	1.09238	1.09233	1.09238	0
2022-09-08 11:50:00	1.09238	1.092312	1.09238	0
2022-09-08 11:55:00	1.09238	1.092312	1.09238	0
2022-09-08 12:00:00	1.09256	1.092312	1.09256	0
2022-09-08 12:05:00	1.09238	1.092312	1.09238	0
2022-09-08 12:10:00	1.09256	1.092312	1.09256	0
2022-09-08 12:15:00	1.09203	1.092347	1.09203	0
2022-09-08 12:20:00	1.09203	1.092329	1.09203	0
2022-09-08 12:25:00	1.09256	1.092364	1.09256	0
2022-09-08 12:30:00	1.09238	1.092364	1.09238	0
2022-09-08 12:35:00	1.09203	1.092329	1.09203	0
2022-09-08 12:40:00	1.09238	1.092329	1.09238	0
2022-09-08 12:45:00	1.09203	1.092294	1.09203	0
2022-09-08 12:50:00	1.09221	1.092259	1.09221	0
2022-09-08 12:55:00	1.09238	1.092259	1.09238	0
2022-09-08 13:00:00	1.09238	1.092241	1.09238	0
2022-09-08 13:05:00	1.09238	1.092276	1.09238	0
2022-09-08 13:10:00	1.09238	1.092311	1.09238	0
2022-09-08 13:15:00	1.09203	1.092258	1.09203	0
2022-09-08 13:20:00	1.09203	1.092223	1.09203	0
2022-09-08 13:25:00	1.09238	1.092258	1.09238	0
2022-09-08 13:30:00	1.09238	1.092258	1.09238	0
2022-09-08 13:35:00	1.09238	1.092293	1.09238	0
2022-09-08 13:40:00	1.09238	1.09231	1.09238	0
2022-09-08 13:45:00	1.09238	1.09231	1.09238	0
2022-09-08 13:50:00	1.09238	1.09231	1.09238	0
2022-09-08 13:55:00	1.09221	1.092293	1.09221	0
2022-09-08 14:00:00	1.09238	1.092293	1.09238	0
2022-09-08 14:05:00	1.09238	1.092328	1.09238	0
2022-09-08 14:10:00	1.09221	1.092346	1.09221	0
2022-09-08 14:15:00	1.09238	1.092346	1.09238	0
2022-09-08 14:20:00	1.09221	1.092329	1.09221	0
2022-09-08 14:25:00	1.09238	1.092329	1.09238	0
2022-09-08 14:30:00	1.09238	1.092329	1.09238	0
2022-09-08 14:35:00	1.09221	1.092312	1.09221	0
2022-09-08 14:40:00	1.09221	1.092295	1.09221	0
2022-09-08 14:45:00	1.09221	1.092295	1.09221	0
2022-09-08 14:50:00	1.09203	1.09226	1.09203	0
2022-09-08 14:55:00	1.09221	1.092243	1.09221	0
2022-09-08 15:00:00	1.09238	1.09226	1.09238	0
2022-09-08 15:05:00	1.09238	1.09226	1.09238	0
2022-09-08 15:10:00	1.09203	1.092242	1.09203	0
2022-09-08 15:15:00	1.09203	1.092207	1.09203	0
2022-09-08 15:20:00	1.09238	1.092207	1.09238	0
2022-09-08 15:25:00	1.09221	1.092207	1.09221	0
2022-09-08 15:30:00	1.09221	1.092207	1.09221	0
2022-09-08 15:35:00	1.09238	1.092224	1.09238	0
2022-09-08 15:40:00	1.09186	1.092207	1.09186	0
2022-09-08 15:45:00	1.09221	1.092207	1.09221	0
2022-09-08 15:50:00	1.09221	1.09219	1.09221	0
2022-09-08 15:55:00	1.09238	1.09219	1.09238	0
2022-09-08 16:00:00	1.09221	1.092208	1.09221	0
2022-09-08 16:05:00	1.09221	1.092226	1.09221	0
2022-09-08 16:10:00	1.09221	1.092209	1.09221	0
2022-09-08 16:15:00	1.09221	1.092209	1.09221	0
2022-09-08 16:20:00	1.09203	1.092191	1.09203	0
2022-09-08 16:25:00	1.09238	1.092191	1.09238	0
2022-09-08 16:30:00	1.09221	1.092226	1.09221	0
2022-09-08 16:35:00	1.09238	1.092243	1.09238	0
2022-09-08 16:40:00	1.09221	1.092243	1.09221	0
2022-09-08 16:45:00	1.09238	1.092243	1.09238	0
2022-09-08 16:50:00	1.09238	1.09226	1.09238	0
2022-09-08 16:55:00	1.09238	1.092277	1.09238	0
2022-09-08 17:00:00	1.09221	1.092277	1.09221	0
2022-09-08 17:05:00	1.09203	1.092259	1.09203	0
2022-09-08 17:10:00	1.09203	1.092259	1.09203	0
2022-09-08 17:15:00	1.09203	1.092224	1.09203	0
2022-09-08 17:20:00	1.09256	1.092259	1.09256	0
2022-09-08 17:25:00	1.09238	1.092259	1.09238	0
2022-09-08 17:30:00	1.09221	1.092259	1.09221	0
2022-09-08 17:35:00	1.09221	1.092242	1.09221	0
2022-09-08 17:40:00	1.09221	1.092225	1.09221	0
2022-09-08 17:45:00	1.09203	1.09219	1.09203	0
2022-09-08 17:50:00	1.09221	1.09219	1.09221	0
2022-09-08 17:55:00	1.09203	1.09219	1.09203	0
2022-09-08 18:00:00	1.09203	1.09219	1.09203	0
2022-09-08 18:05:00	1.09238	1.092225	1.09238	0
2022-09-08 18:10:00	1.09203	1.092172	1.09203	0
2022-09-08 18:15:00	1.09203	1.092137	1.09203	0
2022-09-08 18:20:00	1.09203	1.092119	1.09203	0
2022-09-08 18:25:00	1.09203	1.092101	1.09203	0
2022-09-08 18:30:00	1.09168	1.092048	1.09168	0
2022-09-08 18:35:00	1.09203	1.092048	1.09203	0
2022-09-08 18:40:00	1.09221	1.092048	1.09221	0
2022-09-08 18:45:00	1.09203	1.092048	1.09203	0
2022-09-08 18:50:00	1.09186	1.092031	1.09186	0
2022-09-08 18:55:00	1.09203	1.091996	1.09203	0
2022-09-08 19:00:00	1.09221	1.092014	1.09221	0
2022-09-08 19:05:00	1.09238	1.092049	1.09238	0
2022-09-08 19:10:00	1.09221	1.092067	1.09221	0
2022-09-08 19:15:00	1.09168	1.092032	1.09168	0
2022-09-08 19:20:00	1.09203	1.092067	1.09203	0
2022-09-08 19:25:00	1.09203	1.092067	1.09203	0
2022-09-08 19:30:00	1.09186	1.092032	1.09186	0
2022-09-08 19:35:00	1.09203	1.092032	1.09203	0
2022-09-08 19:40:00	1.09186	1.092032	1.09186	0
2022-09-08 19:45:00	1.09203	1.092032	1.09203	0
2022-09-08 19:50:00	1.09203	1.092014	1.09203	0
2022-09-08 19:55:00	1.09186	1.091962	1.09186	0
2022-09-08 20:00:00	1.09221	1.091962	1.09221	0
2022-09-08 20:05:00	1.09238	1.092032	1.09238	0
2022-09-08 20:10:00	1.09186	1.092015	1.09186	0
2022-09-08 20:15:00	1.09203	1.092015	1.09203	0
2022-09-08 20:20:00	1.09203	1.092032	1.09203	0
2022-09-08 20:25:00	1.09203	1.092032	1.09203	0
2022-09-08 20:30:00	1.09221	1.092067	1.09221	0
2022-09-08 20:35:00	1.09203	1.092067	1.09203	0
2022-09-08 20:40:00	1.09203	1.092067	1.09203	0
2022-09-08 20:45:00	1.09203	1.092084	1.09203	0
2022-09-08 20:50:00	1.09221	1.092084	1.09221	0
2022-09-08 20:55:00	1.09203	1.092049	1.09203	0
2022-09-08 21:00:00	1.09186	1.092049	1.09186	0
2022-09-08 21:05:00	1.09221	1.092067	1.09221	0
2022-09-08 21:10:00	1.09186	1.09205	1.09186	0
2022-09-08 21:15:00	1.09203	1.09205	1.09203	0
2022-09-08 21:20:00	1.09186	1.092015	1.09186	0
2022-09-08 21:25:00	1.09203	1.092015	1.09203	0
2022-09-08 21:30:00	1.09186	1.091998	1.09186	0
2022-09-08 21:35:00	1.09186	1.091981	1.09186	0
2022-09-08 21:40:00	1.09238	1.091998	1.09238	0
2022-09-08 21:45:00	1.09186	1.091981	1.09186	0
2022-09-08 21:50:00	1.09203	1.091998	1.09203	0
2022-09-08 21:55:00	1.09168	1.091945	1.09168	0
2022-09-08 22:00:00	1.09203	1.091962	1.09203	0
2022-09-08 22:05:00	1.09186	1.091945	1.09186	0
2022-09-08 22:10:00	1.09203	1.091962	1.09203	0
2022-09-08 22:15:00	1.09168	1.091927	1.09168	0
2022-09-08 22:20:00	1.09203	1.091944	1.09203	0
2022-09-08 22:25:00	1.09221	1.091979	1.09221	0
2022-09-08 22:30:00	1.09203	1.091944	1.09203	0
2022-09-08 22:35:00	1.09186	1.091944	1.09186	0
2022-09-08 22:40:00	1.09168	1.091909	1.09168	0
2022-09-08 22:45:00	1.09186	1.091927	1.09186	0
2022-09-08 22:50:00	1.09203	1.091927	1.09203	0
2022-09-08 22:55:00	1.09186	1.091927	1.09186	0
2022-09-08 23:00:00	1.09186	1.09191	1.09186	0
2022-09-08 23:05:00	1.09203	1.091945	1.09203	0
2022-09-08 23:10:00	1.09221	1.091963	1.09221	0
2022-09-08 23:15:00	1.09186	1.091928	1.09186	0
2022-09-08 23:20:00	1.09203	1.091928	1.09203	0
2022-09-08 23:25:00	1.09168	1.09191	1.09168	0
2022-09-08 23:30:00	1.09168	1.09191	1.09168	0
2022-09-08 23:35:00	1.09203	1.091927	1.09203	0
2022-09-08 23:40:00	1.09203	1.091927	1.09203	0
2022-09-08 23:45:00	1.09186	1.091927	1.09186	0
2022-09-08 23:50:00	1.09203	1.091944	1.09203	0
2022-09-08 23:55:00	1.09203	1.091944	1.09203	0
2022-09-09 00:00:00	1.09168	1.091891	1.09168	0
2022-09-09 00:05:00	1.09203	1.091908	1.09203	0
2022-09-09 00:10:00	1.09203	1.091908	1.09203	0
2022-09-09 00:15:00	1.09203	1.091943	1.09203	0
2022-09-09 00:20:00	1.09203	1.091978	1.09203	0
2022-09-09 00:25:00	1.09186	1.091961	1.09186	0
2022-09-09 00:30:00	1.09221	1.091979	1.09221	0
2022-09-09 00:35:00	1.09203	1.091996	1.09203	0
2022-09-09 00:40:00	1.09168	1.091961	1.09168	0
2022-09-09 00:45:00	1.09168	1.091926	1.09168	0
2022-09-09 00:50:00	1.09186	1.091944	1.09186	0
2022-09-09 00:55:00	1.09186	1.091927	1.09186	0
2022-09-09 01:00:00	1.09186	1.09191	1.09186	0
2022-09-09 01:05:00	1.09203	1.09191	1.09203	0
2022-09-09 01:10:00	1.09186	1.091893	1.09186	0
2022-09-09 01:15:00	1.09168	1.091875	1.09168	0
2022-09-09 01:20:00	1.09203	1.091857	1.09203	0
2022-09-09 01:25:00	1.09186	1.09184	1.09186	0
2022-09-09 01:30:00	1.09186	1.091858	1.09186	0
2022-09-09 01:35:00	1.09186	1.091876	1.09186	0
2022-09-09 01:40:00	1.09186	1.091876	1.09186	0
2022-09-09 01:45:00	1.09203	1.091893	1.09203	0
2022-09-09 01:50:00	1.09168	1.091875	1.09168	0
2022-09-09 01:55:00	1.09203	1.091875	1.09203	0
2022-09-09 02:00:00	1.09186	1.091875	1.09186	0
2022-09-09 02:05:00	1.09221	1.091928	1.09221	0
2022-09-09 02:10:00	1.09186	1.091911	1.09186	0
2022-09-09 02:15:00	1.09168	1.091893	1.09168	0
2022-09-09 02:20:00	1.09168	1.091875	1.09168	0
2022-09-09 02:25:00	1.09168	1.091857	1.09168	0
2022-09-09 02:30:00	1.09186	1.091857	1.09186	0
2022-09-09 02:35:00	1.09186	1.09184	1.09186	0
2022-09-09 02:40:00	1.09203	1.091875	1.09203	0
2022-09-09 02:45:00	1.09186	1.091858	1.09186	0
2022-09-09 02:50:00	1.09168	1.09184	1.09168	0
2022-09-09 02:55:00	1.09168	1.091787	1.09168	0
2022-09-09 03:00:00	1.09168	1.091769	1.09168	0
2022-09-09 03:05:00	1.09168	1.091769	1.09168	0
2022-09-09 03:10:00	1.09151	1.091752	1.09151	0
2022-09-09 03:15:00	1.09151	1.091735	1.09151	0
2022-09-09 03:20:00	1.09168	1.091717	1.09168	0
2022-09-09 03:25:00	1.09151	1.091682	1.09151	0
2022-09-09 03:30:00	1.09168	1.091647	1.09168	0
2022-09-09 03:35:00	1.09151	1.091612	1.09151	0
2022-09-09 03:40:00	1.09168	1.091612	1.09168	0
2022-09-09 03:45:00	1.09168	1.091612	1.09168	0
2022-09-09 03:50:00	1.09168	1.091612	1.09168	0
2022-09-09 03:55:00	1.09168	1.091612	1.09168	0
2022-09-09 04:00:00	1.09168	1.091629	1.09168	0
2022-09-09 04:05:00	1.09203	1.091681	1.09203	0
2022-09-09 04:10:00	1.09186	1.091699	1.09186	0
2022-09-09 04:15:00	1.09168	1.091716	1.09168	0
2022-09-09 04:20:00	1.09151	1.091699	1.09151	0
2022-09-09 04:25:00	1.09186	1.091734	1.09186	0
2022-09-09 04:30:00	1.09151	1.091717	1.09151	0
2022-09-09 04:35:00	1.09168	1.091717	1.09168	0
2022-09-09 04:40:00	1.09168	1.091717	1.09168	0
2022-09-09 04:45:00	1.09168	1.091717	1.09168	0
2022-09-09 04:50:00	1.09151	1.0917	1.09151	0
2022-09-09 04:55:00	1.09133	1.09163	1.09133	0
2022-09-09 05:00:00	1.09151	1.091595	1.09151	0
2022-09-09 05:05:00	1.09151	1.091578	1.09151	0
2022-09-09 05:10:00	1.09151	1.091578	1.09151	0
2022-09-09 05:15:00	1.09168	1.09156	1.09168	0
2022-09-09 05:20:00	1.09168	1.091577	1.09168	0
2022-09-09 05:25:00	1.09168	1.091577	1.09168	0
2022-09-09 05:30:00	1.09151	1.09156	1.09151	0
2022-09-09 05:35:00	1.09133	1.091525	1.09133	0
2022-09-09 05:40:00	1.09151	1.091525	1.09151	0
2022-09-09 05:45:00	1.09151	1.091543	1.09151	0
2022-09-09 05:50:00	1.09133	1.091525	1.09133	0
2022-09-09 05:55:00	1.09151	1.091525	1.09151	0
2022-09-09 06:00:00	1.09151	1.091525	1.09151	0
2022-09-09 06:05:00	1.09133	1.09149	1.09133	0
2022-09-09 06:10:00	1.09151	1.091473	1.09151	0
2022-09-09 06:15:00	1.09168	1.091473	1.09168	0
2022-09-09 06:20:00	1.09168	1.09149	1.09168	0
2022-09-09 06:25:00	1.09168	1.091525	1.09168	0
2022-09-09 06:30:00	1.09151	1.091525	1.09151	0
2022-09-09 06:35:00	1.09133	1.091507	1.09133	0
2022-09-09 06:40:00	1.09186	1.09156	1.09186	0
2022-09-09 06:45:00	1.09151	1.09156	1.09151	0
2022-09-09 06:50:00	1.09133	1.091542	1.09133	0
2022-09-09 06:55:00	1.09133	1.091542	1.09133	0
2022-09-09 07:00:00	1.09133	1.091524	1.09133	0
2022-09-09 07:05:00	1.09133	1.091489	1.09133	0
2022-09-09 07:10:00	1.09133	1.091454	1.09133	0
2022-09-09 07:15:00	1.09098	1.091384	1.09098	0
2022-09-09 07:20:00	1.09151	1.091384	1.09151	0
2022-09-09 07:25:00	1.09116	1.091367	1.09116	0
2022-09-09 07:30:00	1.09116	1.091297	1.09116	0
2022-09-09 07:35:00	1.09133	1.091279	1.09133	0
2022-09-09 07:40:00	1.09116	1.091262	1.09116	0
2022-09-09 07:45:00	1.09133	1.091262	1.09133	0
2022-09-09 07:50:00	1.09116	1.091245	1.09116	0
2022-09-09 07:55:00	1.09133	1.091245	1.09133	0
2022-09-09 08:00:00	1.09133	1.091245	1.09133	0
2022-09-09 08:05:00	1.09116	1.091263	1.09116	0
2022-09-09 08:10:00	1.09133	1.091245	1.09133	0
2022-09-09 08:15:00	1.09133	1.091262	1.09133	0
2022-09-09 08:20:00	1.09098	1.091244	1.09098	0
2022-09-09 08:25:00	1.09151	1.091262	1.09151	0
2022-09-09 08:30:00	1.09133	1.091279	1.09133	0
2022-09-09 08:35:00	1.09133	1.091279	1.09133	0
2022-09-09 08:40:00	1.09151	1.091314	1.09151	0
2022-09-09 08:45:00	1.09116	1.091297	1.09116	0
2022-09-09 08:50:00	1.09133	1.091297	1.09133	0
2022-09-09 08:55:00	1.09116	1.091297	1.09116	0
2022-09-09 09:00:00	1.09116	1.09128	1.09116	0
2022-09-09 09:05:00	1.09133	1.09128	1.09133	0
2022-09-09 09:10:00	1.09151	1.091333	1.09151	0
2022-09-09 09:15:00	1.09133	1.091315	1.09133	0
2022-09-09 09:20:00	1.09133	1.091315	1.09133	0
2022-09-09 09:25:00	1.09133	1.091315	1.09133	0
2022-09-09 09:30:00	1.09098	1.091262	1.09098	0
2022-09-09 09:35:00	1.09151	1.091297	1.09151	0
2022-09-09 09:40:00	1.09133	1.091297	1.09133	0
2022-09-09 09:45:00	1.09151	1.091332	1.09151	0
2022-09-09 09:50:00	1.09133	1.091349	1.09133	0
2022-09-09 09:55:00	1.09133	1.091349	1.09133	0
2022-09-09 10:00:00	1.09098	1.091296	1.09098	0
2022-09-09 10:05:00	1.09098	1.091261	1.09098	0
2022-09-09 10:10:00	1.09133	1.091261	1.09133	0
2022-09-09 10:15:00	1.09151	1.091279	1.09151	0
2022-09-09 10:20:00	1.09133	1.091314	1.09133	0
2022-09-09 10:25:00	1.09116	1.091279	1.09116	0
2022-09-09 10:30:00	1.09081	1.091227	1.09081	0
2022-09-09 10:35:00	1.09081	1.091157	1.09081	0
2022-09-09 10:40:00	1.09116	1.09114	1.09116	0
2022-09-09 10:45:00	1.09116	1.091123	1.09116	0
2022-09-09 10:50:00	1.09151	1.091176	1.09151	0
2022-09-09 10:55:00	1.09116	1.091194	1.09116	0
2022-09-09 11:00:00	1.09151	1.091212	1.09151	0
2022-09-09 11:05:00	1.09151	1.091212	1.09151	0
2022-09-09 11:10:00	1.09133	1.091212	1.09133	0
2022-09-09 11:15:00	1.09133	1.091229	1.09133	0
2022-09-09 11:20:00	1.09098	1.091246	1.09098	0
2022-09-09 11:25:00	1.09133	1.091298	1.09133	0
2022-09-09 11:30:00	1.09151	1.091333	1.09151	0
2022-09-09 11:35:00	1.09133	1.09135	1.09133	0
2022-09-09 11:40:00	1.09133	1.091332	1.09133	0
2022-09-09 11:45:00	1.09116	1.091332	1.09116	0
2022-09-09 11:50:00	1.09133	1.091314	1.09133	0
2022-09-09 11:55:00	1.09116	1.091279	1.09116	0
2022-09-09 12:00:00	1.09098	1.091244	1.09098	0
2022-09-09 12:05:00	1.09133	1.091244	1.09133	0
2022-09-09 12:10:00	1.09116	1.091262	1.09116	0
2022-09-09 12:15:00	1.09133	1.091262	1.09133	0
2022-09-09 12:20:00	1.09133	1.091244	1.09133	0
2022-09-09 12:25:00	1.09116	1.091227	1.09116	0
2022-09-09 12:30:00	1.09116	1.09121	1.09116	0
2022-09-09 12:35:00	1.09116	1.09121	1.09116	0
2022-09-09 12:40:00	1.09151	1.091228	1.09151	0
2022-09-09 12:45:00	1.09133	1.091245	1.09133	0
2022-09-09 12:50:00	1.09116	1.091263	1.09116	0
2022-09-09 12:55:00	1.09133	1.091263	1.09133	0
2022-09-09 13:00:00	1.09098	1.091245	1.09098	0
2022-09-09 13:05:00	1.09116	1.091228	1.09116	0
2022-09-09 13:10:00	1.09151	1.091246	1.09151	0
2022-09-09 13:15:00	1.09116	1.091246	1.09116	0
2022-09-09 13:20:00	1.09133	1.091263	1.09133	0
2022-09-09 13:25:00	1.09151	1.091298	1.09151	0
2022-09-09 13:30:00	1.09151	1.091298	1.09151	0
2022-09-09 13:35:00	1.09133	1.091298	1.09133	0
2022-09-09 13:40:00	1.09133	1.091315	1.09133	0
2022-09-09 13:45:00	1.09133	1.091315	1.09133	0
2022-09-09 13:50:00	1.09133	1.09135	1.09133	0
2022-09-09 13:55:00	1.09133	1.091367	1.09133	0
2022-09-09 14:00:00	1.09116	1.091332	1.09116	0
2022-09-09 14:05:00	1.09133	1.091349	1.09133	0
2022-09-09 14:10:00	1.09133	1.091349	1.09133	0
2022-09-09 14:15:00	1.09133	1.091331	1.09133	0
2022-09-09 14:20:00	1.09133	1.091313	1.09133	0
2022-09-09 14:25:00	1.09133	1.091313	1.09133	0
2022-09-09 14:30:00	1.09151	1.091331	1.09151	0
2022-09-09 14:35:00	1.09133	1.091331	1.09133	0
2022-09-09 14:40:00	1.09151	1.091349	1.09151	0
2022-09-09 14:45:00	1.09133	1.091349	1.09133	0
2022-09-09 14:50:00	1.09116	1.091349	1.09116	0
2022-09-09 14:55:00	1.09098	1.091314	1.09098	0
2022-09-09 15:00:00	1.09168	1.091349	1.09168	0
2022-09-09 15:05:00	1.09151	1.091367	1.09151	0
2022-09-09 15:10:00	1.09151	1.091385	1.09151	0
2022-09-09 15:15:00	1.09151	1.091403	1.09151	0
2022-09-09 15:20:00	1.09151	1.091403	1.09151	0
2022-09-09 15:25:00	1.09116	1.091386	1.09116	0
2022-09-09 15:30:00	1.09133	1.091368	1.09133	0
2022-09-09 15:35:00	1.09133	1.091368	1.09133	0
2022-09-09 15:40:00	1.09151	1.091403	1.09151	0
2022-09-09 15:45:00	1.09116	1.091421	1.09116	0
2022-09-09 15:50:00	1.09133	1.091386	1.09133	0
2022-09-09 15:55:00	1.09133	1.091368	1.09133	0
2022-09-09 16:00:00	1.09151	1.091368	1.09151	0
2022-09-09 16:05:00	1.09133	1.09135	1.09133	0
2022-09-09 16:10:00	1.09151	1.09135	1.09151	0
2022-09-09 16:15:00	1.09151	1.091385	1.09151	0
2022-09-09 16:20:00	1.09133	1.091385	1.09133	0
2022-09-09 16:25:00	1.09116	1.091368	1.09116	0
2022-09-09 16:30:00	1.09133	1.09135	1.09133	0
2022-09-09 16:35:00	1.09151	1.091385	1.09151	0
2022-09-09 16:40:00	1.09133	1.091385	1.09133	0
2022-09-09 16:45:00	1.09168	1.09142	1.09168	0
2022-09-09 16:50:00	1.09151	1.09142	1.09151	0
2022-09-09 16:55:00	1.09168	1.091455	1.09168	0
2022-09-09 17:00:00	1.09151	1.091455	1.09151	0
2022-09-09 17:05:00	1.09151	1.091455	1.09151	0
2022-09-09 17:10:00	1.09151	1.091473	1.09151	0
2022-09-09 17:15:00	1.09168	1.091525	1.09168	0
2022-09-09 17:20:00	1.09133	1.091525	1.09133	0
2022-09-09 17:25:00	1.09151	1.091525	1.09151	0
2022-09-09 17:30:00	1.09151	1.091543	1.09151	0
2022-09-09 17:35:00	1.09133	1.091508	1.09133	0
2022-09-09 17:40:00	1.09133	1.09149	1.09133	0
2022-09-09 17:45:00	1.09133	1.091455	1.09133	0
2022-09-09 17:50:00	1.09116	1.09142	1.09116	0
2022-09-09 17:55:00	1.09151	1.09142	1.09151	0
2022-09-09 18:00:00	1.09151	1.09142	1.09151	0
2022-09-09 18:05:00	1.09168	1.09142	1.09168	0
2022-09-09 18:10:00	1.09133	1.09142	1.09133	0
2022-09-09 18:15:00	1.09133	1.091402	1.09133	0
2022-09-09 18:20:00	1.09133	1.091384	1.09133	0
2022-09-09 18:25:00	1.09133	1.091384	1.09133	0
2022-09-09 18:30:00	1.09133	1.091384	1.09133	0
2022-09-09 18:35:00	1.09168	1.091419	1.09168	0
2022-09-09 18:40:00	1.09116	1.091419	1.09116	0
2022-09-09 18:45:00	1.09098	1.091366	1.09098	0
2022-09-09 18:50:00	1.09133	1.091348	1.09133	0
2022-09-09 18:55:00	1.09151	1.091331	1.09151	0
2022-09-09 19:00:00	1.09081	1.091279	1.09081	0
2022-09-09 19:05:00	1.09133	1.091279	1.09133	0
2022-09-09 19:10:00	1.09133	1.091279	1.09133	0
2022-09-09 19:15:00	1.09133	1.091279	1.09133	0
2022-09-09 19:20:00	1.09151	1.091297	1.09151	0
2022-09-09 19:25:00	1.09133	1.091262	1.09133	0
2022-09-09 19:30:00	1.09133	1.091279	1.09133	0
2022-09-09 19:35:00	1.09116	1.091297	1.09116	0
2022-09-09 19:40:00	1.09133	1.091297	1.09133	0
2022-09-09 19:45:00	1.09116	1.091262	1.09116	0
2022-09-09 19:50:00	1.09081	1.091262	1.09081	0
2022-09-09 19:55:00	1.09133	1.091262	1.09133	0
2022-09-09 20:00:00	1.09116	1.091245	1.09116	0
2022-09-09 20:05:00	1.09116	1.091228	1.09116	0
2022-09-09 20:10:00	1.09151	1.091228	1.09151	0
2022-09-09 20:15:00	1.09116	1.091211	1.09116	0
2022-09-09 20:20:00	1.09133	1.091211	1.09133	0
2022-09-09 20:25:00	1.09116	1.091211	1.09116	0
2022-09-09 20:30:00	1.09098	1.091176	1.09098	0
2022-09-09 20:35:00	1.09133	1.091193	1.09133	0
2022-09-09 20:40:00	1.09151	1.091263	1.09151	0
2022-09-09 20:45:00	1.09133	1.091263	1.09133	0
2022-09-09 20:50:00	1.09098	1.091245	1.09098	0
2022-09-09 20:55:00	1.09116	1.091245	1.09116	0
2022-09-09 21:00:00	1.09168	1.091262	1.09168	0
2022-09-09 21:05:00	1.09151	1.091297	1.09151	0
2022-09-09 21:10:00	1.09151	1.091315	1.09151	0
2022-09-09 21:15:00	1.09151	1.09135	1.09151	0
2022-09-09 21:20:00	1.09133	1.091385	1.09133	0
2022-09-09 21:25:00	1.09133	1.091385	1.09133	0
2022-09-09 21:30:00	1.09151	1.091385	1.09151	0
2022-09-09 21:35:00	1.09168	1.09142	1.09168	0
2022-09-09 21:40:00	1.09133	1.091455	1.09133	0
2022-09-09 21:45:00	1.09133	1.091472	1.09133	0
2022-09-09 21:50:00	1.09151	1.091455	1.09151	0
2022-09-09 21:55:00	1.09133	1.091437	1.09133	0
2022-09-09 22:00:00	1.09151	1.091437	1.09151	0
2022-09-09 22:05:00	1.09151	1.091437	1.09151	0
2022-09-09 22:10:00	1.09133	1.091437	1.09133	0
2022-09-09 22:15:00	1.09133	1.091437	1.09133	0
2022-09-09 22:20:00	1.09133	1.091419	1.09133	0
2022-09-09 22:25:00	1.09133	1.091384	1.09133	0
2022-09-09 22:30:00	1.09116	1.091367	1.09116	0
2022-09-09 22:35:00	1.09133	1.091367	1.09133	0
2022-09-09 22:40:00	1.09116	1.091332	1.09116	0
2022-09-09 22:45:00	1.09116	1.091315	1.09116	0
2022-09-09 22:50:00	1.09133	1.091297	1.09133	0
2022-09-09 22:55:00	1.09133	1.091279	1.09133	0
2022-09-09 23:00:00	1.09098	1.091244	1.09098	0
2022-09-09 23:05:00	1.09133	1.091244	1.09133	0
2022-09-09 23:10:00	1.09133	1.091244	1.09133	0
2022-09-09 23:15:00	1.09133	1.091244	1.09133	0
2022-09-09 23:20:00	1.09151	1.091279	1.09151	0
2022-09-09 23:25:00	1.09133	1.091279	1.09133	0
2022-09-09 23:30:00	1.09133	1.091296	1.09133	0
2022-09-09 23:35:00	1.09133	1.091313	1.09133	0
2022-09-09 23:40:00	1.09133	1.091313	1.09133	0
2022-09-09 23:45:00	1.09133	1.091313	1.09133	0
2022-09-09 23:50:00	1.09116	1.091331	1.09116	0
2022-09-09 23:55:00	1.09133	1.091331	1.09133	0
2022-09-10 00:00:00	1.09151	1.091349	1.09151	0
2022-09-10 00:05:00	1.09133	1.091349	1.09133	0
2022-09-10 00:10:00	1.09133	1.091331	1.09133	0
2022-09-10 00:15:00	1.09133	1.091331	1.09133	0
2022-09-10 00:20:00	1.09116	1.091314	1.09116	0
2022-09-10 00:25:00	1.09116	1.091297	1.09116	0
2022-09-10 00:30:00	1.09151	1.091315	1.09151	0
2022-09-10 00:35:00	1.09133	1.091315	1.09133	0
2022-09-10 00:40:00	1.09133	1.091332	1.09133	0
2022-09-10 00:45:00	1.09116	1.091315	1.09116	0
2022-09-10 00:50:00	1.09133	1.091297	1.09133	0
2022-09-10 00:55:00	1.09151	1.091315	1.09151	0
2022-09-10 01:00:00	1.09133	1.091315	1.09133	0
2022-09-10 01:05:00	1.09151	1.091333	1.09151	0
2022-09-10 01:10:00	1.09133	1.09135	1.09133	0
2022-09-10 01:15:00	1.09116	1.09135	1.09116	0
2022-09-10 01:20:00	1.09116	1.091315	1.09116	0
2022-09-10 01:25:00	1.09133	1.091315	1.09133	0
2022-09-10 01:30:00	1.09133	1.091315	1.09133	0
2022-09-10 01:35:00	1.09116	1.091315	1.09116	0
2022-09-10 01:40:00	1.09133	1.091315	1.09133	0
2022-09-10 01:45:00	1.09098	1.091262	1.09098	0
2022-09-10 01:50:00	1.09063	1.091192	1.09063	0
2022-09-10 01:55:00	1.09151	1.091192	1.09151	0
2022-09-10 02:00:00	1.09116	1.091175	1.09116	0
2022-09-10 02:05:00	1.09133	1.091192	1.09133	0
2022-09-10 02:10:00	1.09098	1.091174	1.09098	0
2022-09-10 02:15:00	1.09133	1.091174	1.09133	0
2022-09-10 02:20:00	1.09116	1.091157	1.09116	0
2022-09-10 02:25:00	1.09116	1.091157	1.09116	0
2022-09-10 02:30:00	1.09133	1.091157	1.09133	0
2022-09-10 02:35:00	1.09116	1.091175	1.09116	0
2022-09-10 02:40:00	1.09098	1.09121	1.09098	0
2022-09-10 02:45:00	1.09098	1.091157	1.09098	0
2022-09-10 02:50:00	1.09133	1.091174	1.09133	0
2022-09-10 02:55:00	1.09098	1.091139	1.09098	0
2022-09-10 03:00:00	1.09116	1.091157	1.09116	0
2022-09-10 03:05:00	1.09116	1.09114	1.09116	0
2022-09-10 03:10:00	1.09098	1.091122	1.09098	0
2022-09-10 03:15:00	1.09098	1.091104	1.09098	0
2022-09-10 03:20:00	1.09133	1.091104	1.09133	0
2022-09-10 03:25:00	1.09098	1.091086	1.09098	0
2022-09-10 03:30:00	1.09116	1.091104	1.09116	0
2022-09-10 03:35:00	1.09081	1.091087	1.09081	0
2022-09-10 03:40:00	1.09098	1.091052	1.09098	0
2022-09-10 03:45:00	1.09098	1.091052	1.09098	0
2022-09-10 03:50:00	1.09116	1.091052	1.09116	0
2022-09-10 03:55:00	1.09098	1.091034	1.09098	0
2022-09-10 04:00:00	1.09098	1.091034	1.09098	0
2022-09-10 04:05:00	1.09098	1.091034	1.09098	0
2022-09-10 04:10:00	1.09098	1.090999	1.09098	0
2022-09-10 04:15:00	1.09081	1.090982	1.09081	0
2022-09-10 04:20:00	1.09116	1.090982	1.09116	0
2022-09-10 04:25:00	1.09063	1.090964	1.09063	0
2022-09-10 04:30:00	1.09081	1.090947	1.09081	0
2022-09-10 04:35:00	1.09098	1.090947	1.09098	0
2022-09-10 04:40:00	1.09116	1.090947	1.09116	0
2022-09-10 04:45:00	1.09098	1.090947	1.09098	0
2022-09-10 04:50:00	1.09116	1.090965	1.09116	0
2022-09-10 04:55:00	1.09081	1.090948	1.09081	0
2022-09-10 05:00:00	1.09098	1.090948	1.09098	0
2022-09-10 05:05:00	1.09063	1.09093	1.09063	0
2022-09-10 05:10:00	1.09098	1.090912	1.09098	0
2022-09-10 05:15:00	1.09081	1.09093	1.09081	0
2022-09-10 05:20:00	1.09081	1.09093	1.09081	0
2022-09-10 05:25:00	1.09098	1.09093	1.09098	0
2022-09-10 05:30:00	1.09098	1.090912	1.09098	0
2022-09-10 05:35:00	1.09081	1.090895	1.09081	0
2022-09-10 05:40:00	1.09098	1.090877	1.09098	0
2022-09-10 05:45:00	1.09098	1.090894	1.09098	0
2022-09-10 05:50:00	1.09098	1.090894	1.09098	0
2022-09-10 05:55:00	1.09063	1.090894	1.09063	0
2022-09-10 06:00:00	1.09098	1.090894	1.09098	0
2022-09-10 06:05:00	1.09098	1.090911	1.09098	0
2022-09-10 06:10:00	1.09098	1.090928	1.09098	0
2022-09-10 06:15:00	1.09081	1.090911	1.09081	0
2022-09-10 06:20:00	1.09098	1.090911	1.09098	0
2022-09-10 06:25:00	1.09116	1.090946	1.09116	0
2022-09-10 06:30:00	1.09098	1.090946	1.09098	0
2022-09-10 06:35:00	1.09081	1.090929	1.09081	0
2022-09-10 06:40:00	1.09081	1.090912	1.09081	0
2022-09-10 06:45:00	1.09098	1.090947	1.09098	0
2022-09-10 06:50:00	1.09081	1.09093	1.09081	0
2022-09-10 06:55:00	1.09081	1.090913	1.09081	0
2022-09-10 07:00:00	1.09081	1.090896	1.09081	0
2022-09-10 07:05:00	1.09098	1.090913	1.09098	0
2022-09-10 07:10:00	1.09098	1.090913	1.09098	0
2022-09-10 07:15:00	1.09081	1.090878	1.09081	0
2022-09-10 07:20:00	1.09098	1.090878	1.09098	0
2022-09-10 07:25:00	1.09081	1.090878	1.09081	0
2022-09-10 07:30:00	1.09063	1.09086	1.09063	0
2022-09-10 07:35:00	1.09098	1.09086	1.09098	0
2022-09-10 07:40:00	1.09081	1.09086	1.09081	0
2022-09-10 07:45:00	1.09116	1.090895	1.09116	0
2022-09-10 07:50:00	1.09098	1.090912	1.09098	0
2022-09-10 07:55:00	1.09063	1.090877	1.09063	0
2022-09-10 08:00:00	1.09098	1.090877	1.09098	0
2022-09-10 08:05:00	1.09063	1.090859	1.09063	0
2022-09-10 08:10:00	1.09063	1.090824	1.09063	0
2022-09-10 08:15:00	1.09081	1.090824	1.09081	0
2022-09-10 08:20:00	1.09063	1.090824	1.09063	0
2022-09-10 08:25:00	1.09046	1.090772	1.09046	0
2022-09-10 08:30:00	1.09028	1.090719	1.09028	0
2022-09-10 08:35:00	1.09063	1.090666	1.09063	0
2022-09-10 08:40:00	1.09063	1.090631	1.09063	0
2022-09-10 08:45:00	1.09098	1.090666	1.09098	0
2022-09-10 08:50:00	1.09081	1.090649	1.09081	0
2022-09-10 08:55:00	1.09028	1.090614	1.09028	0
2022-09-10 09:00:00	1.09081	1.090632	1.09081	0
2022-09-10 09:05:00	1.09098	1.090649	1.09098	0
2022-09-10 09:10:00	1.09063	1.090649	1.09063	0
2022-09-10 09:15:00	1.09081	1.090684	1.09081	0
2022-09-10 09:20:00	1.09081	1.090737	1.09081	0
2022-09-10 09:25:00	1.09063	1.090737	1.09063	0
2022-09-10 09:30:00	1.09098	1.090772	1.09098	0
2022-09-10 09:35:00	1.09081	1.090755	1.09081	0
2022-09-10 09:40:00	1.09081	1.090755	1.09081	0
2022-09-10 09:45:00	1.09098	1.090825	1.09098	0
2022-09-10 09:50:00	1.09081	1.090825	1.09081	0
2022-09-10 09:55:00	1.09081	1.090808	1.09081	0
2022-09-10 10:00:00	1.09081	1.090826	1.09081	0
2022-09-10 10:05:00	1.09098	1.090843	1.09098	0
2022-09-10 10:10:00	1.09081	1.090843	1.09081	0
2022-09-10 10:15:00	1.09081	1.090861	1.09081	0
2022-09-10 10:20:00	1.09081	1.090844	1.09081	0
2022-09-10 10:25:00	1.09098	1.090861	1.09098	0
2022-09-10 10:30:00	1.09098	1.090878	1.09098	0
2022-09-10 10:35:00	1.09098	1.090878	1.09098	0
2022-09-10 10:40:00	1.09098	1.090895	1.09098	0
2022-09-10 10:45:00	1.09098	1.090912	1.09098	0
2022-09-10 10:50:00	1.09028	1.090859	1.09028	0
2022-09-10 10:55:00	1.09063	1.090824	1.09063	0
2022-09-10 11:00:00	1.09011	1.090754	1.09011	0
2022-09-10 11:05:00	1.09028	1.090701	1.09028	0
2022-09-10 11:10:00	1.09046	1.090666	1.09046	0
2022-09-10 11:15:00	1.09011	1.090579	1.09011	0
2022-09-10 11:20:00	1.09011	1.090492	1.09011	0
2022-09-10 11:25:00	1.09028	1.090422	1.09028	0
2022-09-10 11:30:00	1.09028	1.090352	1.09028	0
2022-09-10 11:35:00	1.09046	1.0903	1.09046	0
2022-09-10 11:40:00	1.09063	1.090335	1.09063	0
2022-09-10 11:45:00	1.09046	1.090318	1.09046	0
2022-09-10 11:50:00	1.09063	1.09037	1.09063	0
2022-09-10 11:55:00	1.09028	1.09037	1.09028	0
2022-09-10 12:00:00	1.09046	1.09037	1.09046	0
2022-09-10 12:05:00	1.09028	1.090387	1.09028	0
2022-09-10 12:10:00	1.09081	1.090457	1.09081	0
2022-09-10 12:15:00	1.09081	1.09051	1.09081	0
2022-09-10 12:20:00	1.09011	1.090493	1.09011	0
2022-09-10 12:25:00	1.09028	1.090475	1.09028	0
2022-09-10 12:30:00	1.09063	1.090475	1.09063	0
2022-09-10 12:35:00	1.09046	1.090475	1.09046	0
2022-09-10 12:40:00	1.09063	1.090475	1.09063	0
2022-09-10 12:45:00	1.09011	1.090458	1.09011	0
2022-09-10 12:50:00	1.09028	1.09044	1.09028	0
2022-09-10 12:55:00	1.09063	1.090475	1.09063	0
2022-09-10 13:00:00	1.09028	1.090422	1.09028	0
2022-09-10 13:05:00	1.09063	1.090404	1.09063	0
2022-09-10 13:10:00	1.09063	1.090456	1.09063	0
2022-09-10 13:15:00	1.09046	1.090474	1.09046	0
2022-09-10 13:20:00	1.09028	1.090439	1.09028	0
2022-09-10 13:25:00	1.09063	1.090456	1.09063	0
2022-09-10 13:30:00	1.09063	1.090456	1.09063	0
2022-09-10 13:35:00	1.09081	1.090526	1.09081	0
2022-09-10 13:40:00	1.09028	1.090526	1.09028	0
2022-09-10 13:45:00	1.09046	1.090509	1.09046	0
2022-09-10 13:50:00	1.09046	1.090527	1.09046	0
2022-09-10 13:55:00	1.09063	1.090527	1.09063	0
2022-09-10 14:00:00	1.09028	1.090492	1.09028	0
2022-09-10 14:05:00	1.09063	1.090509	1.09063	0
2022-09-10 14:10:00	1.09063	1.090544	1.09063	0
2022-09-10 14:15:00	1.09046	1.090527	1.09046	0
2022-09-10 14:20:00	1.09063	1.090527	1.09063	0
2022-09-10 14:25:00	1.09028	1.090474	1.09028	0
2022-09-10 14:30:00	1.09046	1.090492	1.09046	0
2022-09-10 14:35:00	1.09098	1.090544	1.09098	0
2022-09-10 14:40:00	1.09063	1.090561	1.09063	0
2022-09-10 14:45:00	1.09081	1.090579	1.09081	0
2022-09-10 14:50:00	1.09063	1.090614	1.09063	0
2022-09-10 14:55:00	1.09063	1.090614	1.09063	0
2022-09-10 15:00:00	1.09046	1.090597	1.09046	0
2022-09-10 15:05:00	1.09063	1.090614	1.09063	0
2022-09-10 15:10:00	1.09098	1.090649	1.09098	0
2022-09-10 15:15:00	1.09081	1.090702	1.09081	0
2022-09-10 15:20:00	1.09063	1.090719	1.09063	0
2022-09-10 15:25:00	1.09063	1.090684	1.09063	0
2022-09-10 15:30:00	1.09063	1.090684	1.09063	0
2022-09-10 15:35:00	1.09063	1.090666	1.09063	0
2022-09-10 15:40:00	1.09028	1.090631	1.09028	0
2022-09-10 15:45:00	1.09063	1.090631	1.09063	0
2022-09-10 15:50:00	1.09063	1.090648	1.09063	0
2022-09-10 15:55:00	1.09046	1.090631	1.09046	0
2022-09-10 16:00:00	1.09063	1.090596	1.09063	0
2022-09-10 16:05:00	1.09063	1.090578	1.09063	0
2022-09-10 16:10:00	1.09063	1.090578	1.09063	0
2022-09-10 16:15:00	1.09063	1.090578	1.09063	0
2022-09-10 16:20:00	1.09063	1.090578	1.09063	0
2022-09-10 16:25:00	1.09063	1.090578	1.09063	0
2022-09-10 16:30:00	1.09063	1.090613	1.09063	0
2022-09-10 16:35:00	1.09063	1.090613	1.09063	0
2022-09-10 16:40:00	1.09046	1.090596	1.09046	0
2022-09-10 16:45:00	1.09063	1.090613	1.09063	0
2022-09-10 16:50:00	1.09063	1.090613	1.09063	0
2022-09-10 16:55:00	1.09081	1.090631	1.09081	0
2022-09-10 17:00:00	1.09046	1.090614	1.09046	0
2022-09-10 17:05:00	1.09063	1.090614	1.09063	0
2022-09-10 17:10:00	1.09063	1.090614	1.09063	0
2022-09-10 17:15:00	1.09063	1.090614	1.09063	0
2022-09-10 17:20:00	1.09028	1.090579	1.09028	0
2022-09-10 17:25:00	1.09063	1.090579	1.09063	0
2022-09-10 17:30:00	1.09028	1.090561	1.09028	0
2022-09-10 17:35:00	1.09063	1.090561	1.09063	0
2022-09-10 17:40:00	1.09081	1.090579	1.09081	0
2022-09-10 17:45:00	1.09046	1.090544	1.09046	0
2022-09-10 17:50:00	1.09098	1.090596	1.09098	0
2022-09-10 17:55:00	1.09046	1.090579	1.09046	0
2022-09-10 18:00:00	1.09028	1.090544	1.09028	0
2022-09-10 18:05:00	1.09063	1.090544	1.09063	0
2022-09-10 18:10:00	1.09011	1.090527	1.09011	0
2022-09-10 18:15:00	1.09063	1.090527	1.09063	0
2022-09-10 18:20:00	1.09063	1.090562	1.09063	0
2022-09-10 18:25:00	1.09063	1.090562	1.09063	0
2022-09-10 18:30:00	1.09046	1.090527	1.09046	0
2022-09-10 18:35:00	1.09028	1.090509	1.09028	0
2022-09-10 18:40:00	1.09081	1.090492	1.09081	0
2022-09-10 18:45:00	1.09063	1.090509	1.09063	0
2022-09-10 18:50:00	1.09063	1.090544	1.09063	0
2022-09-10 18:55:00	1.09028	1.090509	1.09028	0
2022-09-10 19:00:00	1.09046	1.090544	1.09046	0
2022-09-10 19:05:00	1.09028	1.090509	1.09028	0
2022-09-10 19:10:00	1.09028	1.090474	1.09028	0
2022-09-10 19:15:00	1.09011	1.090422	1.09011	0
2022-09-10 19:20:00	1.09063	1.090439	1.09063	0
2022-09-10 19:25:00	1.09046	1.090457	1.09046	0
2022-09-10 19:30:00	1.09063	1.090439	1.09063	0
2022-09-10 19:35:00	1.09028	1.090404	1.09028	0
2022-09-10 19:40:00	1.09028	1.090369	1.09028	0
2022-09-10 19:45:00	1.09028	1.090369	1.09028	0
2022-09-10 19:50:00	1.09028	1.090351	1.09028	0
2022-09-10 19:55:00	1.09028	1.090351	1.09028	0
2022-09-10 20:00:00	1.09011	1.090334	1.09011	0
2022-09-10 20:05:00	1.09028	1.090351	1.09028	0
2022-09-10 20:10:00	1.09046	1.090334	1.09046	0
2022-09-10 20:15:00	1.09046	1.090334	1.09046	0
2022-09-10 20:20:00	1.08976	1.090247	1.08976	0
2022-09-10 20:25:00	1.09046	1.090265	1.09046	0
2022-09-10 20:30:00	1.09063	1.0903	1.09063	0
2022-09-10 20:35:00	1.09046	1.090318	1.09046	0
2022-09-10 20:40:00	1.09046	1.090336	1.09046	0
2022-09-10 20:45:00	1.09046	1.090354	1.09046	0
2022-09-10 20:50:00	1.09046	1.090389	1.09046	0
2022-09-10 20:55:00	1.09063	1.090424	1.09063	0
2022-09-10 21:00:00	1.09028	1.090406	1.09028	0
2022-09-10 21:05:00	1.09011	1.090371	1.09011	0
2022-09-10 21:10:00	1.09046	1.090441	1.09046	0
2022-09-10 21:15:00	1.09028	1.090423	1.09028	0
2022-09-10 21:20:00	1.09046	1.090406	1.09046	0
2022-09-10 21:25:00	1.09028	1.090388	1.09028	0
2022-09-10 21:30:00	1.09028	1.09037	1.09028	0
2022-09-10 21:35:00	1.09011	1.090335	1.09011	0
2022-09-10 21:40:00	1.09028	1.090317	1.09028	0
2022-09-10 21:45:00	1.09028	1.090282	1.09028	0
2022-09-10 21:50:00	1.09028	1.090282	1.09028	0
2022-09-10 21:55:00	1.09028	1.090299	1.09028	0
2022-09-10 22:00:00	1.09028	1.090281	1.09028	0
2022-09-10 22:05:00	1.08993	1.090246	1.08993	0
2022-09-10 22:10:00	1.09046	1.090246	1.09046	0
2022-09-10 22:15:00	1.09046	1.090264	1.09046	0
2022-09-10 22:20:00	1.09028	1.090264	1.09028	0
2022-09-10 22:25:00	1.09028	1.090281	1.09028	0
2022-09-10 22:30:00	1.09028	1.090281	1.09028	0
2022-09-10 22:35:00	1.09028	1.090281	1.09028	0
2022-09-10 22:40:00	1.09028	1.090281	1.09028	0
2022-09-10 22:45:00	1.09011	1.090264	1.09011	0
2022-09-10 22:50:00	1.09028	1.090264	1.09028	0
2022-09-10 22:55:00	1.09011	1.090282	1.09011	0
2022-09-10 23:00:00	1.09028	1.090264	1.09028	0
2022-09-10 23:05:00	1.09046	1.090264	1.09046	0
2022-09-10 23:10:00	1.09011	1.090247	1.09011	0
2022-09-10 23:15:00	1.09028	1.090247	1.09028	0
2022-09-10 23:20:00	1.09028	1.090247	1.09028	0
2022-09-10 23:25:00	1.08993	1.090212	1.08993	0
2022-09-10 23:30:00	1.09011	1.090195	1.09011	0
2022-09-10 23:35:00	1.08993	1.090177	1.08993	0
2022-09-10 23:40:00	1.08993	1.090142	1.08993	0
2022-09-10 23:45:00	1.09011	1.090142	1.09011	0
2022-09-10 23:50:00	1.09011	1.090125	1.09011	0
2022-09-10 23:55:00	1.09028	1.090107	1.09028	0
2022-09-11 00:00:00	1.09028	1.090124	1.09028	0
2022-09-11 00:05:00	1.09028	1.090124	1.09028	0
2022-09-11 00:10:00	1.09028	1.090124	1.09028	0
2022-09-11 00:15:00	1.09011	1.090142	1.09011	0
2022-09-11 00:20:00	1.09011	1.090142	1.09011	0
2022-09-11 00:25:00	1.09028	1.090177	1.09028	0
2022-09-11 00:30:00	1.09011	1.090195	1.09011	0
2022-09-11 00:35:00	1.09011	1.090195	1.09011	0
2022-09-11 00:40:00	1.08993	1.090177	1.08993	0
2022-09-11 00:45:00	1.09028	1.090177	1.09028	0
2022-09-11 00:50:00	1.08993	1.090142	1.08993	0
2022-09-11 00:55:00	1.09011	1.090125	1.09011	0
2022-09-11 01:00:00	1.09028	1.090125	1.09028	0
2022-09-11 01:05:00	1.09011	1.090125	1.09011	0
2022-09-11 01:10:00	1.08993	1.090107	1.08993	0
2022-09-11 01:15:00	1.09011	1.09009	1.09011	0
2022-09-11 01:20:00	1.09028	1.090107	1.09028	0
2022-09-11 01:25:00	1.09046	1.090142	1.09046	0
2022-09-11 01:30:00	1.09028	1.090177	1.09028	0
2022-09-11 01:35:00	1.09028	1.090177	1.09028	0
2022-09-11 01:40:00	1.09028	1.090212	1.09028	0
2022-09-11 01:45:00	1.09028	1.090229	1.09028	0
2022-09-11 01:50:00	1.09028	1.090229	1.09028	0
2022-09-11 01:55:00	1.09028	1.090246	1.09028	0
2022-09-11 02:00:00	1.09011	1.090264	1.09011	0
2022-09-11 02:05:00	1.09028	1.090281	1.09028	0
2022-09-11 02:10:00	1.09011	1.090264	1.09011	0
2022-09-11 02:15:00	1.09028	1.090246	1.09028	0
2022-09-11 02:20:00	1.09011	1.090229	1.09011	0
2022-09-11 02:25:00	1.09028	1.090229	1.09028	0
2022-09-11 02:30:00	1.09011	1.090212	1.09011	0
2022-09-11 02:35:00	1.09028	1.090212	1.09028	0
2022-09-11 02:40:00	1.09028	1.090212	1.09028	0
2022-09-11 02:45:00	1.09011	1.090195	1.09011	0
2022-09-11 02:50:00	1.09028	1.090212	1.09028	0
2022-09-11 02:55:00	1.09028	1.090212	1.09028	0
2022-09-11 03:00:00	1.08993	1.090194	1.08993	0
2022-09-11 03:05:00	1.09028	1.090194	1.09028	0
2022-09-11 03:10:00	1.09011	1.090194	1.09011	0
2022-09-11 03:15:00	1.09028	1.090194	1.09028	0
2022-09-11 03:20:00	1.09011	1.090194	1.09011	0
2022-09-11 03:25:00	1.08993	1.090159	1.08993	0
2022-09-11 03:30:00	1.09028	1.090159	1.09028	0
2022-09-11 03:35:00	1.09011	1.090159	1.09011	0
2022-09-11 03:40:00	1.09011	1.090142	1.09011	0
2022-09-11 03:45:00	1.09028	1.090142	1.09028	0
2022-09-11 03:50:00	1.09028	1.090177	1.09028	0
2022-09-11 03:55:00	1.09011	1.09016	1.09011	0
2022-09-11 04:00:00	1.09028	1.090177	1.09028	0
2022-09-11 04:05:00	1.09028	1.090177	1.09028	0
2022-09-11 04:10:00	1.09028	1.090194	1.09028	0
2022-09-11 04:15:00	1.08993	1.090194	1.08993	0
2022-09-11 04:20:00	1.09011	1.090177	1.09011	0
2022-09-11 04:25:00	1.08993	1.090159	1.08993	0
2022-09-11 04:30:00	1.09028	1.090176	1.09028	0
2022-09-11 04:35:00	1.09011	1.090159	1.09011	0
2022-09-11 04:40:00	1.09028	1.090159	1.09028	0
2022-09-11 04:45:00	1.09028	1.090176	1.09028	0
2022-09-11 04:50:00	1.09028	1.090176	1.09028	0
2022-09-11 04:55:00	1.09028	1.090176	1.09028	0
2022-09-11 05:00:00	1.09011	1.090159	1.09011	0
2022-09-11 05:05:00	1.09011	1.090177	1.09011	0
2022-09-11 05:10:00	1.09011	1.090177	1.09011	0
2022-09-11 05:15:00	1.09028	1.090212	1.09028	0
2022-09-11 05:20:00	1.09028	1.090212	1.09028	0
2022-09-11 05:25:00	1.09011	1.090212	1.09011	0
2022-09-11 05:30:00	1.09011	1.090195	1.09011	0
2022-09-11 05:35:00	1.09028	1.090195	1.09028	0
2022-09-11 05:40:00	1.08993	1.09016	1.08993	0
2022-09-11 05:45:00	1.08993	1.090125	1.08993	0
2022-09-11 05:50:00	1.09011	1.090125	1.09011	0
2022-09-11 05:55:00	1.09011	1.090125	1.09011	0
2022-09-11 06:00:00	1.08993	1.090107	1.08993	0
2022-09-11 06:05:00	1.08993	1.090072	1.08993	0
2022-09-11 06:10:00	1.08993	1.090037	1.08993	0
2022-09-11 06:15:00	1.08993	1.090019	1.08993	0
2022-09-11 06:20:00	1.08993	1.090001	1.08993	0
2022-09-11 06:25:00	1.08993	1.089966	1.08993	0
2022-09-11 06:30:00	1.09011	1.089984	1.09011	0
2022-09-11 06:35:00	1.09011	1.090002	1.09011	0
2022-09-11 06:40:00	1.09011	1.090002	1.09011	0
2022-09-11 06:45:00	1.08993	1.089984	1.08993	0
2022-09-11 06:50:00	1.08993	1.089984	1.08993	0
2022-09-11 06:55:00	1.08993	1.089984	1.08993	0
2022-09-11 07:00:00	1.09028	1.090019	1.09028	0
2022-09-11 07:05:00	1.08993	1.090019	1.08993	0
2022-09-11 07:10:00	1.09011	1.090037	1.09011	0
2022-09-11 07:15:00	1.09011	1.090055	1.09011	0
2022-09-11 07:20:00	1.09028	1.090072	1.09028	0
2022-09-11 07:25:00	1.08993	1.090054	1.08993	0
2022-09-11 07:30:00	1.09011	1.090054	1.09011	0
2022-09-11 07:35:00	1.08993	1.090054	1.08993	0
2022-09-11 07:40:00	1.08993	1.090054	1.08993	0
2022-09-11 07:45:00	1.08993	1.090054	1.08993	0
2022-09-11 07:50:00	1.08993	1.090019	1.08993	0
2022-09-11 07:55:00	1.08976	1.090002	1.08976	0
2022-09-11 08:00:00	1.08993	1.089984	1.08993	0
2022-09-11 08:05:00	1.08993	1.089966	1.08993	0
2022-09-11 08:10:00	1.09011	1.089949	1.09011	0
2022-09-11 08:15:00	1.08993	1.089949	1.08993	0
2022-09-11 08:20:00	1.08993	1.089931	1.08993	0
2022-09-11 08:25:00	1.09011	1.089949	1.09011	0
2022-09-11 08:30:00	1.08993	1.089949	1.08993	0
2022-09-11 08:35:00	1.08993	1.089949	1.08993	0
2022-09-11 08:40:00	1.08993	1.089949	1.08993	0
2022-09-11 08:45:00	1.09011	1.089984	1.09011	0
2022-09-11 08:50:00	1.08993	1.089984	1.08993	0
2022-09-11 08:55:00	1.09011	1.090002	1.09011	0
2022-09-11 09:00:00	1.08993	1.089984	1.08993	0
2022-09-11 09:05:00	1.09011	1.090002	1.09011	0
2022-09-11 09:10:00	1.08993	1.090002	1.08993	0
2022-09-11 09:15:00	1.08993	1.089984	1.08993	0
2022-09-11 09:20:00	1.08993	1.089984	1.08993	0
2022-09-11 09:25:00	1.08993	1.089984	1.08993	0
2022-09-11 09:30:00	1.08993	1.089984	1.08993	0
2022-09-11 09:35:00	1.08993	1.089966	1.08993	0
2022-09-11 09:40:00	1.08958	1.089931	1.08958	0
2022-09-11 09:45:00	1.08993	1.089913	1.08993	0
2022-09-11 09:50:00	1.08993	1.089913	1.08993	0
2022-09-11 09:55:00	1.08993	1.089895	1.08993	0
2022-09-11 10:00:00	1.08976	1.089878	1.08976	0
2022-09-11 10:05:00	1.08993	1.089878	1.08993	0
2022-09-11 10:10:00	1.08976	1.089861	1.08976	0
2022-09-11 10:15:00	1.08976	1.089844	1.08976	0
2022-09-11 10:20:00	1.08976	1.089827	1.08976	0
2022-09-11 10:25:00	1.08993	1.089827	1.08993	0
2022-09-11 10:30:00	1.08993	1.089862	1.08993	0
2022-09-11 10:35:00	1.08976	1.089845	1.08976	0
2022-09-11 10:40:00	1.08993	1.089845	1.08993	0
2022-09-11 10:45:00	1.08993	1.089845	1.08993	0
2022-09-11 10:50:00	1.08993	1.089862	1.08993	0
2022-09-11 10:55:00	1.08976	1.089845	1.08976	0
2022-09-11 11:00:00	1.08993	1.089862	1.08993	0
2022-09-11 11:05:00	1.08993	1.089879	1.08993	0
2022-09-11 11:10:00	1.09011	1.089914	1.09011	0
2022-09-11 11:15:00	1.08993	1.089914	1.08993	0
2022-09-11 11:20:00	1.08993	1.089914	1.08993	0
2022-09-11 11:25:00	1.09011	1.089949	1.09011	0
2022-09-11 11:30:00	1.08993	1.089949	1.08993	0
2022-09-11 11:35:00	1.08993	1.089949	1.08993	0
2022-09-11 11:40:00	1.08958	1.089914	1.08958	0
2022-09-11 11:45:00	1.08958	1.089896	1.08958	0
2022-09-11 11:50:00	1.08993	1.089896	1.08993	0
2022-09-11 11:55:00	1.08958	1.089861	1.08958	0
2022-09-11 12:00:00	1.08993	1.089843	1.08993	0
2022-09-11 12:05:00	1.08923	1.089773	1.08923	0
2022-09-11 12:10:00	1.08993	1.089773	1.08993	0
2022-09-11 12:15:00	1.08993	1.089755	1.08993	0
2022-09-11 12:20:00	1.08958	1.08972	1.08958	0
2022-09-11 12:25:00	1.08958	1.089685	1.08958	0
2022-09-11 12:30:00	1.08976	1.089703	1.08976	0
2022-09-11 12:35:00	1.08993	1.089738	1.08993	0
2022-09-11 12:40:00	1.08958	1.089703	1.08958	0
2022-09-11 12:45:00	1.08976	1.089721	1.08976	0
2022-09-11 12:50:00	1.08958	1.089686	1.08958	0
2022-09-11 12:55:00	1.08958	1.089721	1.08958	0
2022-09-11 13:00:00	1.08993	1.089721	1.08993	0
2022-09-11 13:05:00	1.08976	1.089704	1.08976	0
2022-09-11 13:10:00	1.08976	1.089722	1.08976	0
2022-09-11 13:15:00	1.08976	1.08974	1.08976	0
2022-09-11 13:20:00	1.08976	1.08974	1.08976	0
2022-09-11 13:25:00	1.08976	1.089723	1.08976	0
2022-09-11 13:30:00	1.08993	1.089758	1.08993	0
2022-09-11 13:35:00	1.08976	1.089758	1.08976	0
2022-09-11 13:40:00	1.08993	1.089793	1.08993	0
2022-09-11 13:45:00	1.08976	1.089811	1.08976	0
2022-09-11 13:50:00	1.08958	1.089776	1.08958	0
2022-09-11 13:55:00	1.08958	1.089758	1.08958	0
2022-09-11 14:00:00	1.08958	1.08974	1.08958	0
2022-09-11 14:05:00	1.08958	1.089722	1.08958	0
2022-09-11 14:10:00	1.08958	1.089704	1.08958	0
2022-09-11 14:15:00	1.08958	1.089686	1.08958	0
2022-09-11 14:20:00	1.08958	1.089651	1.08958	0
2022-09-11 14:25:00	1.08958	1.089633	1.08958	0
2022-09-11 14:30:00	1.08941	1.089581	1.08941	0
2022-09-11 14:35:00	1.08958	1.089563	1.08958	0
2022-09-11 14:40:00	1.08941	1.089546	1.08941	0
2022-09-11 14:45:00	1.08941	1.089529	1.08941	0
2022-09-11 14:50:00	1.08941	1.089512	1.08941	0
2022-09-11 14:55:00	1.08958	1.089512	1.08958	0
2022-09-11 15:00:00	1.08958	1.089512	1.08958	0
2022-09-11 15:05:00	1.08941	1.089495	1.08941	0
2022-09-11 15:10:00	1.08976	1.089513	1.08976	0
2022-09-11 15:15:00	1.08958	1.089513	1.08958	0
2022-09-11 15:20:00	1.08958	1.08953	1.08958	0
2022-09-11 15:25:00	1.08958	1.08953	1.08958	0
2022-09-11 15:30:00	1.08923	1.089512	1.08923	0
2022-09-11 15:35:00	1.08941	1.089512	1.08941	0
2022-09-11 15:40:00	1.08941	1.089512	1.08941	0
2022-09-11 15:45:00	1.08958	1.089512	1.08958	0
2022-09-11 15:50:00	1.08958	1.089512	1.08958	0
2022-09-11 15:55:00	1.08941	1.089512	1.08941	0
2022-09-11 16:00:00	1.08958	1.089494	1.08958	0
2022-09-11 16:05:00	1.08941	1.089477	1.08941	0
2022-09-11 16:10:00	1.08958	1.089477	1.08958	0
2022-09-11 16:15:00	1.08958	1.089477	1.08958	0
2022-09-11 16:20:00	1.08976	1.08953	1.08976	0
2022-09-11 16:25:00	1.08958	1.089547	1.08958	0
2022-09-11 16:30:00	1.08941	1.089547	1.08941	0
2022-09-11 16:35:00	1.08941	1.08953	1.08941	0
2022-09-11 16:40:00	1.08958	1.08953	1.08958	0
2022-09-11 16:45:00	1.08941	1.08953	1.08941	0
2022-09-11 16:50:00	1.08958	1.08953	1.08958	0
2022-09-11 16:55:00	1.08958	1.089547	1.08958	0
2022-09-11 17:00:00	1.08958	1.089547	1.08958	0
2022-09-11 17:05:00	1.08958	1.089547	1.08958	0
2022-09-11 17:10:00	1.08941	1.089512	1.08941	0
2022-09-11 17:15:00	1.08923	1.089477	1.08923	0
2022-09-11 17:20:00	1.08923	1.089459	1.08923	0
2022-09-11 17:25:00	1.08941	1.089459	1.08941	0
2022-09-11 17:30:00	1.08941	1.089442	1.08941	0
2022-09-11 17:35:00	1.08941	1.089442	1.08941	0
2022-09-11 17:40:00	1.08941	1.089425	1.08941	0
2022-09-11 17:45:00	1.08923	1.08939	1.08923	0
2022-09-11 17:50:00	1.08923	1.089355	1.08923	0
2022-09-11 17:55:00	1.08923	1.08932	1.08923	0
2022-09-11 18:00:00	1.08958	1.089337	1.08958	0
2022-09-11 18:05:00	1.08941	1.089355	1.08941	0
2022-09-11 18:10:00	1.08923	1.089355	1.08923	0
2022-09-11 18:15:00	1.08958	1.089372	1.08958	0
2022-09-11 18:20:00	1.08958	1.089389	1.08958	0
2022-09-11 18:25:00	1.08923	1.089371	1.08923	0
2022-09-11 18:30:00	1.08888	1.089318	1.08888	0
2022-09-11 18:35:00	1.08923	1.089318	1.08923	0
2022-09-11 18:40:00	1.08923	1.089318	1.08923	0
2022-09-11 18:45:00	1.08923	1.089318	1.08923	0
2022-09-11 18:50:00	1.08923	1.089283	1.08923	0
2022-09-11 18:55:00	1.08923	1.089265	1.08923	0
2022-09-11 19:00:00	1.08923	1.089265	1.08923	0
2022-09-11 19:05:00	1.08923	1.08923	1.08923	0
2022-09-11 19:10:00	1.08923	1.089195	1.08923	0
2022-09-11 19:15:00	1.08906	1.089178	1.08906	0
2022-09-11 19:20:00	1.08941	1.089231	1.08941	0
2022-09-11 19:25:00	1.08923	1.089231	1.08923	0
2022-09-11 19:30:00	1.08923	1.089231	1.08923	0
2022-09-11 19:35:00	1.08958	1.089266	1.08958	0
2022-09-11 19:40:00	1.08941	1.089284	1.08941	0
2022-09-11 19:45:00	1.08923	1.089284	1.08923	0
2022-09-11 19:50:00	1.08941	1.089302	1.08941	0
2022-09-11 19:55:00	1.08923	1.089302	1.08923	0
2022-09-11 20:00:00	1.08906	1.089285	1.08906	0
2022-09-11 20:05:00	1.08923	1.089302	1.08923	0
2022-09-11 20:10:00	1.08941	1.089302	1.08941	0
2022-09-11 20:15:00	1.08941	1.08932	1.08941	0
2022-09-11 20:20:00	1.08923	1.08932	1.08923	0
2022-09-11 20:25:00	1.08923	1.089285	1.08923	0
2022-09-11 20:30:00	1.08923	1.089267	1.08923	0
2022-09-11 20:35:00	1.08923	1.089267	1.08923	0
2022-09-11 20:40:00	1.08906	1.089232	1.08906	0
2022-09-11 20:45:00	1.08923	1.089232	1.08923	0
2022-09-11 20:50:00	1.08906	1.089232	1.08906	0
2022-09-11 20:55:00	1.08923	1.089232	1.08923	0
2022-09-11 21:00:00	1.08923	1.089214	1.08923	0
2022-09-11 21:05:00	1.08906	1.089179	1.08906	0
2022-09-11 21:10:00	1.08923	1.089179	1.08923	0
2022-09-11 21:15:00	1.08906	1.089162	1.08906	0
2022-09-11 21:20:00	1.08923	1.089162	1.08923	0
2022-09-11 21:25:00	1.08906	1.089145	1.08906	0
2022-09-11 21:30:00	1.08941	1.08918	1.08941	0
2022-09-11 21:35:00	1.08923	1.08918	1.08923	0
2022-09-11 21:40:00	1.08923	1.089197	1.08923	0
2022-09-11 21:45:00	1.08906	1.08918	1.08906	0
2022-09-11 21:50:00	1.08923	1.08918	1.08923	0
2022-09-11 21:55:00	1.08906	1.08918	1.08906	0
2022-09-11 22:00:00	1.08888	1.089145	1.08888	0
2022-09-11 22:05:00	1.08906	1.089145	1.08906	0
2022-09-11 22:10:00	1.08923	1.089145	1.08923	0
2022-09-11 22:15:00	1.08923	1.089162	1.08923	0
2022-09-11 22:20:00	1.08888	1.089109	1.08888	0
2022-09-11 22:25:00	1.08888	1.089074	1.08888	0
2022-09-11 22:30:00	1.08941	1.089092	1.08941	0
2022-09-11 22:35:00	1.08906	1.089092	1.08906	0
2022-09-11 22:40:00	1.08888	1.089057	1.08888	0
2022-09-11 22:45:00	1.08923	1.089074	1.08923	0
2022-09-11 22:50:00	1.08906	1.089092	1.08906	0
2022-09-11 22:55:00	1.08906	1.089092	1.08906	0
2022-09-11 23:00:00	1.08871	1.08904	1.08871	0
2022-09-11 23:05:00	1.08888	1.089005	1.08888	0
2022-09-11 23:10:00	1.08888	1.089005	1.08888	0
2022-09-11 23:15:00	1.08888	1.089005	1.08888	0
2022-09-11 23:20:00	1.08906	1.08897	1.08906	0
2022-09-11 23:25:00	1.08888	1.088952	1.08888	0
2022-09-11 23:30:00	1.08923	1.088987	1.08923	0
2022-09-11 23:35:00	1.08888	1.088952	1.08888	0
2022-09-11 23:40:00	1.08888	1.088934	1.08888	0
2022-09-11 23:45:00	1.08906	1.088934	1.08906	0
2022-09-11 23:50:00	1.08871	1.088934	1.08871	0
2022-09-11 23:55:00	1.08906	1.088952	1.08906	0
2022-09-12 00:00:00	1.08888	1.088952	1.08888	0
2022-09-12 00:05:00	1.08923	1.088987	1.08923	0
2022-09-12 00:10:00	1.08888	1.088969	1.08888	0
2022-09-12 00:15:00	1.08888	1.088969	1.08888	0
2022-09-12 00:20:00	1.08906	1.088952	1.08906	0
2022-09-12 00:25:00	1.08853	1.088917	1.08853	0
2022-09-12 00:30:00	1.08871	1.0889	1.08871	0
2022-09-12 00:35:00	1.08906	1.0889	1.08906	0
2022-09-12 00:40:00	1.08906	1.088935	1.08906	0
2022-09-12 00:45:00	1.08888	1.088917	1.08888	0
2022-09-12 00:50:00	1.08906	1.088935	1.08906	0
2022-09-12 00:55:00	1.08888	1.0889	1.08888	0
2022-09-12 01:00:00	1.08906	1.088918	1.08906	0
2022-09-12 01:05:00	1.08906	1.088936	1.08906	0
2022-09-12 01:10:00	1.08923	1.088953	1.08923	0
2022-09-12 01:15:00	1.08906	1.089006	1.08906	0
2022-09-12 01:20:00	1.08923	1.089058	1.08923	0
2022-09-12 01:25:00	1.08906	1.089058	1.08906	0
2022-09-12 01:30:00	1.08923	1.089075	1.08923	0
2022-09-12 01:35:00	1.08923	1.08911	1.08923	0
2022-09-12 01:40:00	1.08888	1.089092	1.08888	0
2022-09-12 01:45:00	1.08906	1.08911	1.08906	0
2022-09-12 01:50:00	1.08941	1.089145	1.08941	0
2022-09-12 01:55:00	1.08906	1.089145	1.08906	0
2022-09-12 02:00:00	1.08906	1.089128	1.08906	0
2022-09-12 02:05:00	1.08888	1.08911	1.08888	0
2022-09-12 02:10:00	1.08906	1.089093	1.08906	0
2022-09-12 02:15:00	1.08888	1.089075	1.08888	0
2022-09-12 02:20:00	1.08923	1.089075	1.08923	0
2022-09-12 02:25:00	1.08906	1.089058	1.08906	0
2022-09-12 02:30:00	1.08906	1.089076	1.08906	0
2022-09-12 02:35:00	1.08906	1.089076	1.08906	0
2022-09-12 02:40:00	1.08871	1.089006	1.08871	0
2022-09-12 02:45:00	1.08888	1.088988	1.08888	0
2022-09-12 02:50:00	1.08923	1.089005	1.08923	0
2022-09-12 02:55:00	1.08888	1.089005	1.08888	0
2022-09-12 03:00:00	1.08888	1.088987	1.08888	0
2022-09-12 03:05:00	1.08906	1.089005	1.08906	0
2022-09-12 03:10:00	1.08888	1.08897	1.08888	0
2022-09-12 03:15:00	1.08888	1.088952	1.08888	0
2022-09-12 03:20:00	1.08906	1.088952	1.08906	0
2022-09-12 03:25:00	1.08906	1.088952	1.08906	0
2022-09-12 03:30:00	1.08871	1.088952	1.08871	0
2022-09-12 03:35:00	1.08888	1.088952	1.08888	0
2022-09-12 03:40:00	1.08888	1.088917	1.08888	0
2022-09-12 03:45:00	1.08888	1.088917	1.08888	0
2022-09-12 03:50:00	1.08906	1.088935	1.08906	0
2022-09-12 03:55:00	1.08871	1.0889	1.08871	0
2022-09-12 04:00:00	1.08906	1.088918	1.08906	0
2022-09-12 04:05:00	1.08888	1.088918	1.08888	0
2022-09-12 04:10:00	1.08888	1.0889	1.08888	0
2022-09-12 04:15:00	1.08888	1.088882	1.08888	0
2022-09-12 04:20:00	1.08871	1.088882	1.08871	0
2022-09-12 04:25:00	1.08906	1.0889	1.08906	0
2022-09-12 04:30:00	1.08888	1.0889	1.08888	0
2022-09-12 04:35:00	1.08871	1.088883	1.08871	0
2022-09-12 04:40:00	1.08906	1.088883	1.08906	0
2022-09-12 04:45:00	1.08888	1.0889	1.08888	0
2022-09-12 04:50:00	1.08888	1.088882	1.08888	0
2022-09-12 04:55:00	1.08888	1.088882	1.08888	0
2022-09-12 05:00:00	1.08871	1.088865	1.08871	0
2022-09-12 05:05:00	1.08888	1.088865	1.08888	0
2022-09-12 05:10:00	1.08871	1.088865	1.08871	0
2022-09-12 05:15:00	1.08888	1.088847	1.08888	0
2022-09-12 05:20:00	1.08853	1.088812	1.08853	0
2022-09-12 05:25:00	1.08853	1.088794	1.08853	0
2022-09-12 05:30:00	1.08853	1.088741	1.08853	0
2022-09-12 05:35:00	1.08871	1.088724	1.08871	0
2022-09-12 05:40:00	1.08836	1.088672	1.08836	0
2022-09-12 05:45:00	1.08888	1.088672	1.08888	0
2022-09-12 05:50:00	1.08853	1.088654	1.08853	0
2022-09-12 05:55:00	1.08888	1.088654	1.08888	0
2022-09-12 06:00:00	1.08871	1.088654	1.08871	0
2022-09-12 06:05:00	1.08853	1.088619	1.08853	0
2022-09-12 06:10:00	1.08871	1.088637	1.08871	0
2022-09-12 06:15:00	1.08871	1.088655	1.08871	0
2022-09-12 06:20:00	1.08853	1.088655	1.08853	0
2022-09-12 06:25:00	1.08853	1.088637	1.08853	0
2022-09-12 06:30:00	1.08836	1.088637	1.08836	0
2022-09-12 06:35:00	1.08853	1.088602	1.08853	0
2022-09-12 06:40:00	1.08853	1.088602	1.08853	0
2022-09-12 06:45:00	1.08853	1.088567	1.08853	0
2022-09-12 06:50:00	1.08853	1.088549	1.08853	0
2022-09-12 06:55:00	1.08853	1.088549	1.08853	0
2022-09-12 07:00:00	1.08853	1.088531	1.08853	0
2022-09-12 07:05:00	1.08871	1.088531	1.08871	0
2022-09-12 07:10:00	1.08853	1.088531	1.08853	0
2022-09-12 07:15:00	1.08871	1.088549	1.08871	0
2022-09-12 07:20:00	1.08853	1.088566	1.08853	0
2022-09-12 07:25:00	1.08853	1.088566	1.08853	0
2022-09-12 07:30:00	1.08853	1.088566	1.08853	0
2022-09-12 07:35:00	1.08818	1.088531	1.08818	0
2022-09-12 07:40:00	1.08871	1.088549	1.08871	0
2022-09-12 07:45:00	1.08871	1.088567	1.08871	0
2022-09-12 07:50:00	1.08871	1.088585	1.08871	0
2022-09-12 07:55:00	1.08871	1.088585	1.08871	0
2022-09-12 08:00:00	1.08871	1.088603	1.08871	0
2022-09-12 08:05:00	1.08871	1.088603	1.08871	0
2022-09-12 08:10:00	1.08888	1.088638	1.08888	0
2022-09-12 08:15:00	1.08853	1.088638	1.08853	0
2022-09-12 08:20:00	1.08871	1.088656	1.08871	0
2022-09-12 08:25:00	1.08836	1.088674	1.08836	0
2022-09-12 08:30:00	1.08836	1.088639	1.08836	0
2022-09-12 08:35:00	1.08871	1.088639	1.08871	0
2022-09-12 08:40:00	1.08853	1.088621	1.08853	0
2022-09-12 08:45:00	1.08853	1.088603	1.08853	0
2022-09-12 08:50:00	1.08853	1.088585	1.08853	0
2022-09-12 08:55:00	1.08853	1.088567	1.08853	0
2022-09-12 09:00:00	1.08853	1.088532	1.08853	0
2022-09-12 09:05:00	1.08871	1.08855	1.08871	0
2022-09-12 09:10:00	1.08853	1.088532	1.08853	0
2022-09-12 09:15:00	1.08853	1.088549	1.08853	0
2022-09-12 09:20:00	1.08871	1.088584	1.08871	0
2022-09-12 09:25:00	1.08888	1.088601	1.08888	0
2022-09-12 09:30:00	1.08853	1.088601	1.08853	0
2022-09-12 09:35:00	1.08871	1.088619	1.08871	0
2022-09-12 09:40:00	1.08853	1.088619	1.08853	0
2022-09-12 09:45:00	1.08853	1.088619	1.08853	0
2022-09-12 09:50:00	1.08871	1.088637	1.08871	0
2022-09-12 09:55:00	1.08871	1.088637	1.08871	0
2022-09-12 10:00:00	1.08888	1.088672	1.08888	0
2022-09-12 10:05:00	1.08853	1.088672	1.08853	0
2022-09-12 10:10:00	1.08888	1.088689	1.08888	0
2022-09-12 10:15:00	1.08871	1.088672	1.08871	0
2022-09-12 10:20:00	1.08853	1.088672	1.08853	0
2022-09-12 10:25:00	1.08853	1.088654	1.08853	0
2022-09-12 10:30:00	1.08853	1.088654	1.08853	0
2022-09-12 10:35:00	1.08871	1.088672	1.08871	0
2022-09-12 10:40:00	1.08888	1.088689	1.08888	0
2022-09-12 10:45:00	1.08853	1.088671	1.08853	0
2022-09-12 10:50:00	1.08888	1.088671	1.08888	0
2022-09-12 10:55:00	1.08853	1.088671	1.08853	0
2022-09-12 11:00:00	1.08853	1.088636	1.08853	0
2022-09-12 11:05:00	1.08853	1.088618	1.08853	0
2022-09-12 11:10:00	1.08853	1.088618	1.08853	0
2022-09-12 11:15:00	1.08853	1.088618	1.08853	0
2022-09-12 11:20:00	1.08871	1.088636	1.08871	0
2022-09-12 11:25:00	1.08853	1.088618	1.08853	0
2022-09-12 11:30:00	1.08888	1.088618	1.08888	0
2022-09-12 11:35:00	1.08871	1.088636	1.08871	0
2022-09-12 11:40:00	1.08871	1.088619	1.08871	0
2022-09-12 11:45:00	1.08871	1.088637	1.08871	0
2022-09-12 11:50:00	1.08871	1.088655	1.08871	0
2022-09-12 11:55:00	1.08871	1.088673	1.08871	0
2022-09-12 12:00:00	1.08888	1.088708	1.08888	0
2022-09-12 12:05:00	1.08871	1.088726	1.08871	0
2022-09-12 12:10:00	1.08853	1.088708	1.08853	0
2022-09-12 12:15:00	1.08853	1.088708	1.08853	0
2022-09-12 12:20:00	1.08853	1.088673	1.08853	0
2022-09-12 12:25:00	1.08871	1.088673	1.08871	0
2022-09-12 12:30:00	1.08836	1.088638	1.08836	0
2022-09-12 12:35:00	1.08871	1.088638	1.08871	0
2022-09-12 12:40:00	1.08871	1.088638	1.08871	0
2022-09-12 12:45:00	1.08871	1.088638	1.08871	0
2022-09-12 12:50:00	1.08871	1.088621	1.08871	0
2022-09-12 12:55:00	1.08871	1.088621	1.08871	0
2022-09-12 13:00:00	1.08853	1.088621	1.08853	0
2022-09-12 13:05:00	1.08853	1.088621	1.08853	0
2022-09-12 13:10:00	1.08888	1.088656	1.08888	0
2022-09-12 13:15:00	1.08853	1.088638	1.08853	0
2022-09-12 13:20:00	1.08871	1.088673	1.08871	0
2022-09-12 13:25:00	1.08871	1.088673	1.08871	0
2022-09-12 13:30:00	1.08871	1.088673	1.08871	0
2022-09-12 13:35:00	1.08871	1.088673	1.08871	0
2022-09-12 13:40:00	1.08871	1.088673	1.08871	0
2022-09-12 13:45:00	1.08888	1.08869	1.08888	0
2022-09-12 13:50:00	1.08853	1.08869	1.08853	0
2022-09-12 13:55:00	1.08888	1.088725	1.08888	0
2022-09-12 14:00:00	1.08871	1.088708	1.08871	0
2022-09-12 14:05:00	1.08888	1.088743	1.08888	0
2022-09-12 14:10:00	1.08853	1.088725	1.08853	0
2022-09-12 14:15:00	1.08836	1.08869	1.08836	0
2022-09-12 14:20:00	1.08871	1.08869	1.08871	0
2022-09-12 14:25:00	1.08871	1.08869	1.08871	0
2022-09-12 14:30:00	1.08871	1.08869	1.08871	0
2022-09-12 14:35:00	1.08871	1.088673	1.08871	0
2022-09-12 14:40:00	1.08871	1.088691	1.08871	0
2022-09-12 14:45:00	1.08853	1.088656	1.08853	0
2022-09-12 14:50:00	1.08871	1.088656	1.08871	0
2022-09-12 14:55:00	1.08888	1.088656	1.08888	0
2022-09-12 15:00:00	1.08888	1.088691	1.08888	0
2022-09-12 15:05:00	1.08888	1.088743	1.08888	0
2022-09-12 15:10:00	1.08888	1.08876	1.08888	0
2022-09-12 15:15:00	1.08888	1.088777	1.08888	0
2022-09-12 15:20:00	1.08888	1.088794	1.08888	0
2022-09-12 15:25:00	1.08871	1.088794	1.08871	0
2022-09-12 15:30:00	1.08871	1.088794	1.08871	0
2022-09-12 15:35:00	1.08888	1.088829	1.08888	0
2022-09-12 15:40:00	1.08853	1.088811	1.08853	0
2022-09-12 15:45:00	1.08888	1.088811	1.08888	0
2022-09-12 15:50:00	1.08888	1.088811	1.08888	0
2022-09-12 15:55:00	1.08888	1.088811	1.08888	0
2022-09-12 16:00:00	1.08871	1.088794	1.08871	0
2022-09-12 16:05:00	1.08871	1.088777	1.08871	0
2022-09-12 16:10:00	1.08871	1.08876	1.08871	0
2022-09-12 16:15:00	1.08871	1.08876	1.08871	0
2022-09-12 16:20:00	1.08871	1.08876	1.08871	0
2022-09-12 16:25:00	1.08871	1.088743	1.08871	0
2022-09-12 16:30:00	1.08871	1.088761	1.08871	0
2022-09-12 16:35:00	1.08871	1.088744	1.08871	0
2022-09-12 16:40:00	1.08871	1.088727	1.08871	0
2022-09-12 16:45:00	1.08871	1.08871	1.08871	0
2022-09-12 16:50:00	1.08888	1.088727	1.08888	0
2022-09-12 16:55:00	1.08871	1.088727	1.08871	0
2022-09-12 17:00:00	1.08888	1.088744	1.08888	0
2022-09-12 17:05:00	1.08871	1.088744	1.08871	0
2022-09-12 17:10:00	1.08871	1.088744	1.08871	0
2022-09-12 17:15:00	1.08888	1.088761	1.08888	0
2022-09-12 17:20:00	1.08888	1.088778	1.08888	0
2022-09-12 17:25:00	1.08871	1.088778	1.08871	0
2022-09-12 17:30:00	1.08906	1.088813	1.08906	0
2022-09-12 17:35:00	1.08888	1.08883	1.08888	0
2022-09-12 17:40:00	1.08888	1.08883	1.08888	0
2022-09-12 17:45:00	1.08871	1.08883	1.08871	0
2022-09-12 17:50:00	1.08906	1.088848	1.08906	0
2022-09-12 17:55:00	1.08906	1.088883	1.08906	0
2022-09-12 18:00:00	1.08888	1.0889	1.08888	0
2022-09-12 18:05:00	1.08871	1.088883	1.08871	0
2022-09-12 18:10:00	1.08888	1.088883	1.08888	0
2022-09-12 18:15:00	1.08906	1.088918	1.08906	0
2022-09-12 18:20:00	1.08888	1.0889	1.08888	0
2022-09-12 18:25:00	1.08906	1.088918	1.08906	0
2022-09-12 18:30:00	1.08888	1.088918	1.08888	0
2022-09-12 18:35:00	1.08923	1.08897	1.08923	0
2022-09-12 18:40:00	1.08871	1.088935	1.08871	0
2022-09-12 18:45:00	1.08888	1.088917	1.08888	0
2022-09-12 18:50:00	1.08871	1.0889	1.08871	0
2022-09-12 18:55:00	1.08888	1.088917	1.08888	0
2022-09-12 19:00:00	1.08888	1.088917	1.08888	0
2022-09-12 19:05:00	1.08888	1.088899	1.08888	0
2022-09-12 19:10:00	1.08888	1.088899	1.08888	0
2022-09-12 19:15:00	1.08906	1.088899	1.08906	0
2022-09-12 19:20:00	1.08871	1.088882	1.08871	0
2022-09-12 19:25:00	1.08871	1.08883	1.08871	0
2022-09-12 19:30:00	1.08853	1.088812	1.08853	0
2022-09-12 19:35:00	1.08888	1.088812	1.08888	0
2022-09-12 19:40:00	1.08888	1.088829	1.08888	0
2022-09-12 19:45:00	1.08906	1.088847	1.08906	0
2022-09-12 19:50:00	1.08888	1.088847	1.08888	0
2022-09-12 19:55:00	1.08871	1.08883	1.08871	0
2022-09-12 20:00:00	1.08906	1.088848	1.08906	0
2022-09-12 20:05:00	1.08871	1.088813	1.08871	0
2022-09-12 20:10:00	1.08906	1.088848	1.08906	0
2022-09-12 20:15:00	1.08888	1.088865	1.08888	0
2022-09-12 20:20:00	1.08871	1.088883	1.08871	0
2022-09-12 20:25:00	1.08871	1.088866	1.08871	0
2022-09-12 20:30:00	1.08888	1.088866	1.08888	0
2022-09-12 20:35:00	1.08888	1.088848	1.08888	0
2022-09-12 20:40:00	1.08888	1.088848	1.08888	0
2022-09-12 20:45:00	1.08871	1.088848	1.08871	0
2022-09-12 20:50:00	1.08888	1.08883	1.08888	0
2022-09-12 20:55:00	1.08906	1.088865	1.08906	0
2022-09-12 21:00:00	1.08888	1.088847	1.08888	0
2022-09-12 21:05:00	1.08888	1.088847	1.08888	0
2022-09-12 21:10:00	1.08888	1.088864	1.08888	0
2022-09-12 21:15:00	1.08836	1.088829	1.08836	0
2022-09-12 21:20:00	1.08888	1.088829	1.08888	0
2022-09-12 21:25:00	1.08888	1.088829	1.08888	0
2022-09-12 21:30:00	1.08888	1.088829	1.08888	0
2022-09-12 21:35:00	1.08871	1.088829	1.08871	0
2022-09-12 21:40:00	1.08888	1.088829	1.08888	0
2022-09-12 21:45:00	1.08836	1.088759	1.08836	0
2022-09-12 21:50:00	1.08836	1.088707	1.08836	0
2022-09-12 21:55:00	1.08853	1.088672	1.08853	0
2022-09-12 22:00:00	1.08888	1.088672	1.08888	0
2022-09-12 22:05:00	1.08906	1.088742	1.08906	0
2022-09-12 22:10:00	1.08906	1.08876	1.08906	0
2022-09-12 22:15:00	1.08888	1.08876	1.08888	0
2022-09-12 22:20:00	1.08906	1.088778	1.08906	0
2022-09-12 22:25:00	1.08888	1.088795	1.08888	0
2022-09-12 22:30:00	1.08888	1.088795	1.08888	0
2022-09-12 22:35:00	1.08871	1.08883	1.08871	0
2022-09-12 22:40:00	1.08906	1.0889	1.08906	0
2022-09-12 22:45:00	1.08871	1.088918	1.08871	0
2022-09-12 22:50:00	1.08906	1.088936	1.08906	0
2022-09-12 22:55:00	1.08906	1.088936	1.08906	0
2022-09-12 23:00:00	1.08888	1.088918	1.08888	0
2022-09-12 23:05:00	1.08923	1.088953	1.08923	0
2022-09-12 23:10:00	1.08871	1.088918	1.08871	0
2022-09-12 23:15:00	1.08888	1.088918	1.08888	0
2022-09-12 23:20:00	1.08888	1.088918	1.08888	0
2022-09-12 23:25:00	1.08888	1.088935	1.08888	0
2022-09-12 23:30:00	1.08871	1.0889	1.08871	0
2022-09-12 23:35:00	1.08906	1.088935	1.08906	0
2022-09-12 23:40:00	1.08888	1.088917	1.08888	0
2022-09-12 23:45:00	1.08906	1.088917	1.08906	0
2022-09-12 23:50:00	1.08888	1.088917	1.08888	0
2022-09-12 23:55:00	1.08888	1.088882	1.08888	0
2022-09-13 00:00:00	1.08888	1.088899	1.08888	0
2022-09-13 00:05:00	1.08906	1.088917	1.08906	0
2022-09-13 00:10:00	1.08888	1.088917	1.08888	0
2022-09-13 00:15:00	1.08871	1.0889	1.08871	0
2022-09-13 00:20:00	1.08888	1.088917	1.08888	0
2022-09-13 00:25:00	1.08888	1.088899	1.08888	0
2022-09-13 00:30:00	1.08836	1.088847	1.08836	0
2022-09-13 00:35:00	1.08888	1.088829	1.08888	0
2022-09-13 00:40:00	1.08906	1.088847	1.08906	0
2022-09-13 00:45:00	1.08906	1.088865	1.08906	0
2022-09-13 00:50:00	1.08906	1.088883	1.08906	0
2022-09-13 00:55:00	1.08888	1.088865	1.08888	0
2022-09-13 01:00:00	1.08871	1.088848	1.08871	0
2022-09-13 01:05:00	1.08906	1.088883	1.08906	0
2022-09-13 01:10:00	1.08888	1.088883	1.08888	0
2022-09-13 01:15:00	1.08906	1.088901	1.08906	0
2022-09-13 01:20:00	1.08888	1.088953	1.08888	0
2022-09-13 01:25:00	1.08888	1.088953	1.08888	0
2022-09-13 01:30:00	1.08888	1.088935	1.08888	0
2022-09-13 01:35:00	1.08906	1.088935	1.08906	0
2022-09-13 01:40:00	1.08888	1.088917	1.08888	0
2022-09-13 01:45:00	1.08906	1.088935	1.08906	0
2022-09-13 01:50:00	1.08888	1.088952	1.08888	0
2022-09-13 01:55:00	1.08923	1.088969	1.08923	0
2022-09-13 02:00:00	1.08906	1.088987	1.08906	0
2022-09-13 02:05:00	1.08888	1.088969	1.08888	0
2022-09-13 02:10:00	1.08888	1.088969	1.08888	0
2022-09-13 02:15:00	1.08906	1.088987	1.08906	0
2022-09-13 02:20:00	1.08888	1.088987	1.08888	0
2022-09-13 02:25:00	1.08888	1.088969	1.08888	0
2022-09-13 02:30:00	1.08906	1.088987	1.08906	0
2022-09-13 02:35:00	1.08871	1.088952	1.08871	0
2022-09-13 02:40:00	1.08888	1.088952	1.08888	0
2022-09-13 02:45:00	1.08923	1.088952	1.08923	0
2022-09-13 02:50:00	1.08888	1.088934	1.08888	0
2022-09-13 02:55:00	1.08906	1.088952	1.08906	0
2022-09-13 03:00:00	1.08888	1.088952	1.08888	0
2022-09-13 03:05:00	1.08888	1.088934	1.08888	0
2022-09-13 03:10:00	1.08888	1.088934	1.08888	0
2022-09-13 03:15:00	1.08906	1.088952	1.08906	0
2022-09-13 03:20:00	1.08923	1.088969	1.08923	0
2022-09-13 03:25:00	1.08888	1.088986	1.08888	0
2022-09-13 03:30:00	1.08888	1.088986	1.08888	0
2022-09-13 03:35:00	1.08871	1.088934	1.08871	0
2022-09-13 03:40:00	1.08871	1.088917	1.08871	0
2022-09-13 03:45:00	1.08871	1.088882	1.08871	0
2022-09-13 03:50:00	1.08853	1.088847	1.08853	0
2022-09-13 03:55:00	1.08853	1.088812	1.08853	0
2022-09-13 04:00:00	1.08888	1.088812	1.08888	0
2022-09-13 04:05:00	1.08906	1.088812	1.08906	0
2022-09-13 04:10:00	1.08906	1.088795	1.08906	0
2022-09-13 04:15:00	1.08871	1.088778	1.08871	0
2022-09-13 04:20:00	1.08853	1.088743	1.08853	0
2022-09-13 04:25:00	1.08871	1.088743	1.08871	0
2022-09-13 04:30:00	1.08888	1.08876	1.08888	0
2022-09-13 04:35:00	1.08871	1.08876	1.08871	0
2022-09-13 04:40:00	1.08871	1.088778	1.08871	0
2022-09-13 04:45:00	1.08853	1.088778	1.08853	0
2022-09-13 04:50:00	1.08853	1.088743	1.08853	0
2022-09-13 04:55:00	1.08871	1.088708	1.08871	0
2022-09-13 05:00:00	1.08888	1.08869	1.08888	0
2022-09-13 05:05:00	1.08871	1.08869	1.08871	0
2022-09-13 05:10:00	1.08871	1.088708	1.08871	0
2022-09-13 05:15:00	1.08871	1.088708	1.08871	0
2022-09-13 05:20:00	1.08871	1.088691	1.08871	0
2022-09-13 05:25:00	1.08853	1.088673	1.08853	0
2022-09-13 05:30:00	1.08888	1.08869	1.08888	0
2022-09-13 05:35:00	1.08871	1.088708	1.08871	0
2022-09-13 05:40:00	1.08853	1.088708	1.08853	0
2022-09-13 05:45:00	1.08853	1.08869	1.08853	0
2022-09-13 05:50:00	1.08853	1.088655	1.08853	0
2022-09-13 05:55:00	1.08871	1.088655	1.08871	0
2022-09-13 06:00:00	1.08871	1.088655	1.08871	0
2022-09-13 06:05:00	1.08853	1.088637	1.08853	0
2022-09-13 06:10:00	1.08906	1.088672	1.08906	0
2022-09-13 06:15:00	1.08836	1.088655	1.08836	0
2022-09-13 06:20:00	1.08853	1.08862	1.08853	0
2022-09-13 06:25:00	1.08871	1.08862	1.08871	0
2022-09-13 06:30:00	1.08853	1.08862	1.08853	0
2022-09-13 06:35:00	1.08888	1.088655	1.08888	0
2022-09-13 06:40:00	1.08871	1.088673	1.08871	0
2022-09-13 06:45:00	1.08853	1.088655	1.08853	0
2022-09-13 06:50:00	1.08853	1.088637	1.08853	0
2022-09-13 06:55:00	1.08853	1.088637	1.08853	0
2022-09-13 07:00:00	1.08853	1.088584	1.08853	0
2022-09-13 07:05:00	1.08888	1.088636	1.08888	0
2022-09-13 07:10:00	1.08853	1.088636	1.08853	0
2022-09-13 07:15:00	1.08836	1.088601	1.08836	0
2022-09-13 07:20:00	1.08853	1.088601	1.08853	0
2022-09-13 07:25:00	1.08853	1.088566	1.08853	0
2022-09-13 07:30:00	1.08871	1.088566	1.08871	0
2022-09-13 07:35:00	1.08836	1.088549	1.08836	0
2022-09-13 07:40:00	1.08836	1.088532	1.08836	0
2022-09-13 07:45:00	1.08853	1.088532	1.08853	0
2022-09-13 07:50:00	1.08871	1.08855	1.08871	0
2022-09-13 07:55:00	1.08871	1.088533	1.08871	0
2022-09-13 08:00:00	1.08853	1.088533	1.08853	0
2022-09-13 08:05:00	1.08871	1.088568	1.08871	0
2022-09-13 08:10:00	1.08853	1.088568	1.08853	0
2022-09-13 08:15:00	1.08888	1.088603	1.08888	0
2022-09-13 08:20:00	1.08871	1.088603	1.08871	0
2022-09-13 08:25:00	1.08888	1.088655	1.08888	0
2022-09-13 08:30:00	1.08853	1.088672	1.08853	0
2022-09-13 08:35:00	1.08871	1.08869	1.08871	0
2022-09-13 08:40:00	1.08853	1.088672	1.08853	0
2022-09-13 08:45:00	1.08871	1.088672	1.08871	0
2022-09-13 08:50:00	1.08906	1.088725	1.08906	0
2022-09-13 08:55:00	1.08871	1.088725	1.08871	0
2022-09-13 09:00:00	1.08871	1.088743	1.08871	0
2022-09-13 09:05:00	1.08888	1.088743	1.08888	0
2022-09-13 09:10:00	1.08906	1.088778	1.08906	0
2022-09-13 09:15:00	1.08871	1.088761	1.08871	0
2022-09-13 09:20:00	1.08888	1.088796	1.08888	0
2022-09-13 09:25:00	1.08906	1.088831	1.08906	0
2022-09-13 09:30:00	1.08871	1.088849	1.08871	0
2022-09-13 09:35:00	1.08871	1.088849	1.08871	0
2022-09-13 09:40:00	1.08871	1.088814	1.08871	0
2022-09-13 09:45:00	1.08871	1.088814	1.08871	0
2022-09-13 09:50:00	1.08888	1.088831	1.08888	0
2022-09-13 09:55:00	1.08888	1.088831	1.08888	0
2022-09-13 10:00:00	1.08871	1.088796	1.08871	0
2022-09-13 10:05:00	1.08888	1.088813	1.08888	0
2022-09-13 10:10:00	1.08853	1.088778	1.08853	0
2022-09-13 10:15:00	1.08906	1.088778	1.08906	0
2022-09-13 10:20:00	1.08888	1.088795	1.08888	0
2022-09-13 10:25:00	1.08871	1.088795	1.08871	0
2022-09-13 10:30:00	1.08818	1.088742	1.08818	0
2022-09-13 10:35:00	1.08888	1.088759	1.08888	0
2022-09-13 10:40:00	1.08853	1.088724	1.08853	0
2022-09-13 10:45:00	1.08871	1.088707	1.08871	0
2022-09-13 10:50:00	1.08853	1.088689	1.08853	0
2022-09-13 10:55:00	1.08853	1.088654	1.08853	0
2022-09-13 11:00:00	1.08871	1.088672	1.08871	0
2022-09-13 11:05:00	1.08853	1.088619	1.08853	0
2022-09-13 11:10:00	1.08871	1.088602	1.08871	0
2022-09-13 11:15:00	1.08871	1.088602	1.08871	0
2022-09-13 11:20:00	1.08906	1.08869	1.08906	0
2022-09-13 11:25:00	1.08871	1.088673	1.08871	0
2022-09-13 11:30:00	1.08871	1.088691	1.08871	0
2022-09-13 11:35:00	1.08888	1.088708	1.08888	0
2022-09-13 11:40:00	1.08871	1.088726	1.08871	0
2022-09-13 11:45:00	1.08853	1.088726	1.08853	0
2022-09-13 11:50:00	1.08871	1.088726	1.08871	0
2022-09-13 11:55:00	1.08871	1.088744	1.08871	0
2022-09-13 12:00:00	1.08871	1.088744	1.08871	0
2022-09-13 12:05:00	1.08888	1.088761	1.08888	0
2022-09-13 12:10:00	1.08906	1.088761	1.08906	0
2022-09-13 12:15:00	1.08871	1.088761	1.08871	0
2022-09-13 12:20:00	1.08888	1.088778	1.08888	0
2022-09-13 12:25:00	1.08888	1.088778	1.08888	0
2022-09-13 12:30:00	1.08888	1.088795	1.08888	0
2022-09-13 12:35:00	1.08871	1.088813	1.08871	0
2022-09-13 12:40:00	1.08888	1.08883	1.08888	0
2022-09-13 12:45:00	1.08871	1.08883	1.08871	0
2022-09-13 12:50:00	1.08871	1.08883	1.08871	0
2022-09-13 12:55:00	1.08888	1.08883	1.08888	0
2022-09-13 13:00:00	1.08871	1.088795	1.08871	0
2022-09-13 13:05:00	1.08888	1.088812	1.08888	0
2022-09-13 13:10:00	1.08871	1.088795	1.08871	0
2022-09-13 13:15:00	1.08871	1.088778	1.08871	0
2022-09-13 13:20:00	1.08871	1.088761	1.08871	0
2022-09-13 13:25:00	1.08888	1.088778	1.08888	0
2022-09-13 13:30:00	1.08871	1.088761	1.08871	0
2022-09-13 13:35:00	1.08888	1.088778	1.08888	0
2022-09-13 13:40:00	1.08871	1.088778	1.08871	0
2022-09-13 13:45:00	1.08888	1.088778	1.08888	0
2022-09-13 13:50:00	1.08871	1.088778	1.08871	0
2022-09-13 13:55:00	1.08871	1.088761	1.08871	0
2022-09-13 14:00:00	1.08888	1.088778	1.08888	0
2022-09-13 14:05:00	1.08888	1.088795	1.08888	0
2022-09-13 14:10:00	1.08888	1.088812	1.08888	0
2022-09-13 14:15:00	1.08871	1.088795	1.08871	0
2022-09-13 14:20:00	1.08888	1.088812	1.08888	0
2022-09-13 14:25:00	1.08906	1.08883	1.08906	0
2022-09-13 14:30:00	1.08906	1.088865	1.08906	0
2022-09-13 14:35:00	1.08871	1.088848	1.08871	0
2022-09-13 14:40:00	1.08906	1.088883	1.08906	0
2022-09-13 14:45:00	1.08906	1.088918	1.08906	0
2022-09-13 14:50:00	1.08923	1.088953	1.08923	0
2022-09-13 14:55:00	1.08888	1.088953	1.08888	0
2022-09-13 15:00:00	1.08906	1.088971	1.08906	0
2022-09-13 15:05:00	1.08906	1.089006	1.08906	0
2022-09-13 15:10:00	1.08871	1.088989	1.08871	0
2022-09-13 15:15:00	1.08906	1.088989	1.08906	0
2022-09-13 15:20:00	1.08906	1.088989	1.08906	0
2022-09-13 15:25:00	1.08923	1.089041	1.08923	0
2022-09-13 15:30:00	1.08888	1.089023	1.08888	0
2022-09-13 15:35:00	1.08888	1.089005	1.08888	0
2022-09-13 15:40:00	1.08871	1.088953	1.08871	0
2022-09-13 15:45:00	1.08888	1.088953	1.08888	0
2022-09-13 15:50:00	1.08871	1.088918	1.08871	0
2022-09-13 15:55:00	1.08888	1.0889	1.08888	0
2022-09-13 16:00:00	1.08888	1.088917	1.08888	0
2022-09-13 16:05:00	1.08888	1.088899	1.08888	0
2022-09-13 16:10:00	1.08888	1.088881	1.08888	0
2022-09-13 16:15:00	1.08906	1.088864	1.08906	0
2022-09-13 16:20:00	1.08888	1.088864	1.08888	0
2022-09-13 16:25:00	1.08906	1.088882	1.08906	0
2022-09-13 16:30:00	1.08871	1.088882	1.08871	0
2022-09-13 16:35:00	1.08906	1.0889	1.08906	0
2022-09-13 16:40:00	1.08888	1.088917	1.08888	0
2022-09-13 16:45:00	1.08906	1.088935	1.08906	0
2022-09-13 16:50:00	1.08923	1.08897	1.08923	0
2022-09-13 16:55:00	1.08888	1.08897	1.08888	0
2022-09-13 17:00:00	1.08888	1.08897	1.08888	0
2022-09-13 17:05:00	1.08906	1.08897	1.08906	0
2022-09-13 17:10:00	1.08906	1.088988	1.08906	0
2022-09-13 17:15:00	1.08888	1.08897	1.08888	0
2022-09-13 17:20:00	1.08853	1.088952	1.08853	0
2022-09-13 17:25:00	1.08871	1.088917	1.08871	0
2022-09-13 17:30:00	1.08871	1.0889	1.08871	0
2022-09-13 17:35:00	1.08888	1.088882	1.08888	0
2022-09-13 17:40:00	1.08871	1.08883	1.08871	0
2022-09-13 17:45:00	1.08871	1.088813	1.08871	0
2022-09-13 17:50:00	1.08888	1.088813	1.08888	0
2022-09-13 17:55:00	1.08888	1.088795	1.08888	0
2022-09-13 18:00:00	1.08888	1.088777	1.08888	0
2022-09-13 18:05:00	1.08871	1.08876	1.08871	0
2022-09-13 18:10:00	1.08888	1.088795	1.08888	0
2022-09-13 18:15:00	1.08871	1.088795	1.08871	0
2022-09-13 18:20:00	1.08871	1.088795	1.08871	0
2022-09-13 18:25:00	1.08888	1.088795	1.08888	0
2022-09-13 18:30:00	1.08906	1.08883	1.08906	0
2022-09-13 18:35:00	1.08906	1.088865	1.08906	0
2022-09-13 18:40:00	1.08941	1.088918	1.08941	0
2022-09-13 18:45:00	1.08888	1.088918	1.08888	0
2022-09-13 18:50:00	1.08923	1.088953	1.08923	0
2022-09-13 18:55:00	1.08906	1.088988	1.08906	0
2022-09-13 19:00:00	1.08888	1.088988	1.08888	0
2022-09-13 19:05:00	1.08923	1.08904	1.08923	0
2022-09-13 19:10:00	1.08888	1.089057	1.08888	0
2022-09-13 19:15:00	1.08906	1.089075	1.08906	0
2022-09-13 19:20:00	1.08906	1.089075	1.08906	0
2022-09-13 19:25:00	1.08888	1.089057	1.08888	0
2022-09-13 19:30:00	1.08888	1.089004	1.08888	0
2022-09-13 19:35:00	1.08888	1.089004	1.08888	0
2022-09-13 19:40:00	1.08906	1.088987	1.08906	0
2022-09-13 19:45:00	1.08853	1.088934	1.08853	0
2022-09-13 19:50:00	1.08871	1.088917	1.08871	0
2022-09-13 19:55:00	1.08871	1.088865	1.08871	0
2022-09-13 20:00:00	1.08906	1.088883	1.08906	0
2022-09-13 20:05:00	1.08923	1.0889	1.08923	0
2022-09-13 20:10:00	1.08906	1.0889	1.08906	0
2022-09-13 20:15:00	1.08923	1.088935	1.08923	0
2022-09-13 20:20:00	1.08906	1.088953	1.08906	0
2022-09-13 20:25:00	1.08906	1.088971	1.08906	0
2022-09-13 20:30:00	1.08888	1.088953	1.08888	0
2022-09-13 20:35:00	1.08906	1.089006	1.08906	0
2022-09-13 20:40:00	1.08906	1.089041	1.08906	0
2022-09-13 20:45:00	1.08906	1.089076	1.08906	0
2022-09-13 20:50:00	1.08923	1.089093	1.08923	0
2022-09-13 20:55:00	1.08906	1.089076	1.08906	0
2022-09-13 21:00:00	1.08871	1.089041	1.08871	0
2022-09-13 21:05:00	1.08906	1.089024	1.08906	0
2022-09-13 21:10:00	1.08888	1.089006	1.08888	0
2022-09-13 21:15:00	1.08906	1.089006	1.08906	0
2022-09-13 21:20:00	1.08888	1.089006	1.08888	0
2022-09-13 21:25:00	1.08923	1.089023	1.08923	0
2022-09-13 21:30:00	1.08923	1.08904	1.08923	0
2022-09-13 21:35:00	1.08888	1.089022	1.08888	0
2022-09-13 21:40:00	1.08906	1.089005	1.08906	0
2022-09-13 21:45:00	1.08906	1.089005	1.08906	0
2022-09-13 21:50:00	1.08888	1.089022	1.08888	0
2022-09-13 21:55:00	1.08888	1.089004	1.08888	0
2022-09-13 22:00:00	1.08906	1.089022	1.08906	0
2022-09-13 22:05:00	1.08923	1.089039	1.08923	0
2022-09-13 22:10:00	1.08906	1.089057	1.08906	0
2022-09-13 22:15:00	1.08888	1.089022	1.08888	0
2022-09-13 22:20:00	1.08888	1.088987	1.08888	0
2022-09-13 22:25:00	1.08888	1.088987	1.08888	0
2022-09-13 22:30:00	1.08906	1.088987	1.08906	0
2022-09-13 22:35:00	1.08888	1.088969	1.08888	0
2022-09-13 22:40:00	1.08888	1.088969	1.08888	0
2022-09-13 22:45:00	1.08888	1.088969	1.08888	0
2022-09-13 22:50:00	1.08888	1.088951	1.08888	0
2022-09-13 22:55:00	1.08871	1.088899	1.08871	0
2022-09-13 23:00:00	1.08888	1.088881	1.08888	0
2022-09-13 23:05:00	1.08888	1.088881	1.08888	0
2022-09-13 23:10:00	1.08888	1.088881	1.08888	0
2022-09-13 23:15:00	1.08888	1.088881	1.08888	0
2022-09-13 23:20:00	1.08836	1.088811	1.08836	0
2022-09-13 23:25:00	1.08871	1.088794	1.08871	0
2022-09-13 23:30:00	1.08871	1.088777	1.08871	0
2022-09-13 23:35:00	1.08888	1.088777	1.08888	0
2022-09-13 23:40:00	1.08871	1.08876	1.08871	0
2022-09-13 23:45:00	1.08906	1.088795	1.08906	0
2022-09-13 23:50:00	1.08888	1.088795	1.08888	0
2022-09-13 23:55:00	1.08888	1.088795	1.08888	0
2022-09-14 00:00:00	1.08871	1.088778	1.08871	0
2022-09-14 00:05:00	1.08888	1.088778	1.08888	0
2022-09-14 00:10:00	1.08906	1.088848	1.08906	0
2022-09-14 00:15:00	1.08906	1.088883	1.08906	0
2022-09-14 00:20:00	1.08853	1.088865	1.08853	0
2022-09-14 00:25:00	1.08906	1.088883	1.08906	0
2022-09-14 00:30:00	1.08888	1.0889	1.08888	0
2022-09-14 00:35:00	1.08888	1.088882	1.08888	0
2022-09-14 00:40:00	1.08871	1.088865	1.08871	0
2022-09-14 00:45:00	1.08871	1.088848	1.08871	0
2022-09-14 00:50:00	1.08871	1.088848	1.08871	0
2022-09-14 00:55:00	1.08923	1.088883	1.08923	0
2022-09-14 01:00:00	1.08888	1.088865	1.08888	0
2022-09-14 01:05:00	1.08888	1.088847	1.08888	0
2022-09-14 01:10:00	1.08888	1.088882	1.08888	0
2022-09-14 01:15:00	1.08906	1.088882	1.08906	0
2022-09-14 01:20:00	1.08871	1.088865	1.08871	0
2022-09-14 01:25:00	1.08853	1.08883	1.08853	0
2022-09-14 01:30:00	1.08888	1.088847	1.08888	0
2022-09-14 01:35:00	1.08888	1.088864	1.08888	0
2022-09-14 01:40:00	1.08888	1.088881	1.08888	0
2022-09-14 01:45:00	1.08871	1.088829	1.08871	0
2022-09-14 01:50:00	1.08888	1.088829	1.08888	0
2022-09-14 01:55:00	1.08888	1.088829	1.08888	0
2022-09-14 02:00:00	1.08888	1.088829	1.08888	0
2022-09-14 02:05:00	1.08923	1.088846	1.08923	0
2022-09-14 02:10:00	1.08888	1.088863	1.08888	0
2022-09-14 02:15:00	1.08888	1.088898	1.08888	0
2022-09-14 02:20:00	1.08888	1.088898	1.08888	0
2022-09-14 02:25:00	1.08871	1.088881	1.08871	0
2022-09-14 02:30:00	1.08888	1.088881	1.08888	0
2022-09-14 02:35:00	1.08906	1.088916	1.08906	0
2022-09-14 02:40:00	1.08888	1.088916	1.08888	0
2022-09-14 02:45:00	1.08888	1.088916	1.08888	0
2022-09-14 02:50:00	1.08888	1.088916	1.08888	0
2022-09-14 02:55:00	1.08871	1.088864	1.08871	0
2022-09-14 03:00:00	1.08906	1.088882	1.08906	0
2022-09-14 03:05:00	1.08853	1.088847	1.08853	0
2022-09-14 03:10:00	1.08923	1.088882	1.08923	0
2022-09-14 03:15:00	1.08871	1.088882	1.08871	0
2022-09-14 03:20:00	1.08871	1.088865	1.08871	0
2022-09-14 03:25:00	1.08871	1.08883	1.08871	0
2022-09-14 03:30:00	1.08906	1.088848	1.08906	0
2022-09-14 03:35:00	1.08888	1.088848	1.08888	0
2022-09-14 03:40:00	1.08888	1.088848	1.08888	0
2022-09-14 03:45:00	1.08871	1.088848	1.08871	0
2022-09-14 03:50:00	1.08923	1.088865	1.08923	0
2022-09-14 03:55:00	1.08906	1.088918	1.08906	0
2022-09-14 04:00:00	1.08906	1.088901	1.08906	0
2022-09-14 04:05:00	1.08888	1.088918	1.08888	0
2022-09-14 04:10:00	1.08923	1.08897	1.08923	0
2022-09-14 04:15:00	1.08906	1.089005	1.08906	0
2022-09-14 04:20:00	1.08906	1.089005	1.08906	0
2022-09-14 04:25:00	1.08906	1.089023	1.08906	0
2022-09-14 04:30:00	1.08906	1.089041	1.08906	0
2022-09-14 04:35:00	1.08888	1.089058	1.08888	0
2022-09-14 04:40:00	1.08888	1.089023	1.08888	0
2022-09-14 04:45:00	1.08923	1.08904	1.08923	0
2022-09-14 04:50:00	1.08906	1.08904	1.08906	0
2022-09-14 04:55:00	1.08853	1.089005	1.08853	0
2022-09-14 05:00:00	1.08853	1.088935	1.08853	0
2022-09-14 05:05:00	1.08923	1.088952	1.08923	0
2022-09-14 05:10:00	1.08906	1.088952	1.08906	0
2022-09-14 05:15:00	1.08888	1.088934	1.08888	0
2022-09-14 05:20:00	1.08871	1.088899	1.08871	0
2022-09-14 05:25:00	1.08906	1.088917	1.08906	0
2022-09-14 05:30:00	1.08906	1.088935	1.08906	0
2022-09-14 05:35:00	1.08888	1.0889	1.08888	0
2022-09-14 05:40:00	1.08871	1.088865	1.08871	0
2022-09-14 05:45:00	1.08888	1.0889	1.08888	0
2022-09-14 05:50:00	1.08906	1.088953	1.08906	0
2022-09-14 05:55:00	1.08906	1.088936	1.08906	0
2022-09-14 06:00:00	1.08906	1.088936	1.08906	0
2022-09-14 06:05:00	1.08888	1.088936	1.08888	0
2022-09-14 06:10:00	1.08888	1.088953	1.08888	0
2022-09-14 06:15:00	1.08888	1.088935	1.08888	0
2022-09-14 06:20:00	1.08888	1.088917	1.08888	0
2022-09-14 06:25:00	1.08853	1.088882	1.08853	0
2022-09-14 06:30:00	1.08853	1.088864	1.08853	0
2022-09-14 06:35:00	1.08888	1.088864	1.08888	0
2022-09-14 06:40:00	1.08923	1.088881	1.08923	0
2022-09-14 06:45:00	1.08923	1.088898	1.08923	0
2022-09-14 06:50:00	1.08906	1.088898	1.08906	0
2022-09-14 06:55:00	1.08888	1.088898	1.08888	0
2022-09-14 07:00:00	1.08888	1.088898	1.08888	0
2022-09-14 07:05:00	1.08906	1.088916	1.08906	0
2022-09-14 07:10:00	1.08888	1.088916	1.08888	0
2022-09-14 07:15:00	1.08888	1.088951	1.08888	0
2022-09-14 07:20:00	1.08906	1.089004	1.08906	0
2022-09-14 07:25:00	1.08923	1.089039	1.08923	0
2022-09-14 07:30:00	1.08906	1.089022	1.08906	0
2022-09-14 07:35:00	1.08906	1.089005	1.08906	0
2022-09-14 07:40:00	1.08888	1.088987	1.08888	0
2022-09-14 07:45:00	1.08888	1.088987	1.08888	0
2022-09-14 07:50:00	1.08871	1.08897	1.08871	0
2022-09-14 07:55:00	1.08871	1.088935	1.08871	0
2022-09-14 08:00:00	1.08923	1.08897	1.08923	0
2022-09-14 08:05:00	1.08923	1.089005	1.08923	0
2022-09-14 08:10:00	1.08888	1.088987	1.08888	0
2022-09-14 08:15:00	1.08888	1.088952	1.08888	0
2022-09-14 08:20:00	1.08906	1.088952	1.08906	0
2022-09-14 08:25:00	1.08888	1.088934	1.08888	0
2022-09-14 08:30:00	1.08888	1.088934	1.08888	0
2022-09-14 08:35:00	1.08871	1.088917	1.08871	0
2022-09-14 08:40:00	1.08906	1.088952	1.08906	0
2022-09-14 08:45:00	1.08906	1.088987	1.08906	0
2022-09-14 08:50:00	1.08888	1.088952	1.08888	0
2022-09-14 08:55:00	1.08923	1.088952	1.08923	0
2022-09-14 09:00:00	1.08888	1.088952	1.08888	0
2022-09-14 09:05:00	1.08888	1.088952	1.08888	0
2022-09-14 09:10:00	1.08906	1.088952	1.08906	0
2022-09-14 09:15:00	1.08888	1.088952	1.08888	0
2022-09-14 09:20:00	1.08906	1.08897	1.08906	0
2022-09-14 09:25:00	1.08906	1.089005	1.08906	0
2022-09-14 09:30:00	1.08906	1.089005	1.08906	0
2022-09-14 09:35:00	1.08906	1.089005	1.08906	0
2022-09-14 09:40:00	1.08923	1.08904	1.08923	0
2022-09-14 09:45:00	1.08888	1.089005	1.08888	0
2022-09-14 09:50:00	1.08888	1.089005	1.08888	0
2022-09-14 09:55:00	1.08923	1.08904	1.08923	0
2022-09-14 10:00:00	1.08853	1.088987	1.08853	0
2022-09-14 10:05:00	1.08906	1.089005	1.08906	0
2022-09-14 10:10:00	1.08923	1.089022	1.08923	0
2022-09-14 10:15:00	1.08906	1.089022	1.08906	0
2022-09-14 10:20:00	1.08923	1.089039	1.08923	0
2022-09-14 10:25:00	1.08906	1.089039	1.08906	0
2022-09-14 10:30:00	1.08906	1.089022	1.08906	0
2022-09-14 10:35:00	1.08888	1.089022	1.08888	0
2022-09-14 10:40:00	1.08906	1.08904	1.08906	0
2022-09-14 10:45:00	1.08888	1.089005	1.08888	0
2022-09-14 10:50:00	1.08906	1.089058	1.08906	0
2022-09-14 10:55:00	1.08906	1.089058	1.08906	0
2022-09-14 11:00:00	1.08923	1.089058	1.08923	0
2022-09-14 11:05:00	1.08906	1.089058	1.08906	0
2022-09-14 11:10:00	1.08923	1.089058	1.08923	0
2022-09-14 11:15:00	1.08923	1.089075	1.08923	0
2022-09-14 11:20:00	1.08941	1.08911	1.08941	0
2022-09-14 11:25:00	1.08941	1.089163	1.08941	0
2022-09-14 11:30:00	1.08923	1.08918	1.08923	0
2022-09-14 11:35:00	1.08923	1.089215	1.08923	0
2022-09-14 11:40:00	1.08923	1.089232	1.08923	0
2022-09-14 11:45:00	1.08923	1.089249	1.08923	0
2022-09-14 11:50:00	1.08906	1.089232	1.08906	0
2022-09-14 11:55:00	1.08888	1.089214	1.08888	0
2022-09-14 12:00:00	1.08888	1.089179	1.08888	0
2022-09-14 12:05:00	1.08906	1.089162	1.08906	0
2022-09-14 12:10:00	1.08871	1.089092	1.08871	0
2022-09-14 12:15:00	1.08888	1.089039	1.08888	0
2022-09-14 12:20:00	1.08906	1.089022	1.08906	0
2022-09-14 12:25:00	1.08888	1.088987	1.08888	0
2022-09-14 12:30:00	1.08923	1.088987	1.08923	0
2022-09-14 12:35:00	1.08906	1.08897	1.08906	0
2022-09-14 12:40:00	1.08888	1.088952	1.08888	0
2022-09-14 12:45:00	1.08888	1.088952	1.08888	0
2022-09-14 12:50:00	1.08906	1.08897	1.08906	0
2022-09-14 12:55:00	1.08888	1.088952	1.08888	0
2022-09-14 13:00:00	1.08888	1.088969	1.08888	0
2022-09-14 13:05:00	1.08888	1.088969	1.08888	0
2022-09-14 13:10:00	1.08871	1.088934	1.08871	0
2022-09-14 13:15:00	1.08888	1.088934	1.08888	0
2022-09-14 13:20:00	1.08836	1.088847	1.08836	0
2022-09-14 13:25:00	1.08888	1.088829	1.08888	0
2022-09-14 13:30:00	1.08923	1.088864	1.08923	0
2022-09-14 13:35:00	1.08906	1.088882	1.08906	0
2022-09-14 13:40:00	1.08906	1.088882	1.08906	0
2022-09-14 13:45:00	1.08888	1.088882	1.08888	0
2022-09-14 13:50:00	1.08888	1.088882	1.08888	0
2022-09-14 13:55:00	1.08906	1.0889	1.08906	0
2022-09-14 14:00:00	1.08888	1.088917	1.08888	0
2022-09-14 14:05:00	1.08923	1.088952	1.08923	0
2022-09-14 14:10:00	1.08888	1.089004	1.08888	0
2022-09-14 14:15:00	1.08906	1.089022	1.08906	0
2022-09-14 14:20:00	1.08923	1.089022	1.08923	0
2022-09-14 14:25:00	1.08906	1.089022	1.08906	0
2022-09-14 14:30:00	1.08906	1.089022	1.08906	0
2022-09-14 14:35:00	1.08888	1.089022	1.08888	0
2022-09-14 14:40:00	1.08906	1.08904	1.08906	0
2022-09-14 14:45:00	1.08906	1.08904	1.08906	0
2022-09-14 14:50:00	1.08906	1.089058	1.08906	0
2022-09-14 14:55:00	1.08906	1.089041	1.08906	0
2022-09-14 15:00:00	1.08871	1.089024	1.08871	0
2022-09-14 15:05:00	1.08906	1.089024	1.08906	0
2022-09-14 15:10:00	1.08888	1.088989	1.08888	0
2022-09-14 15:15:00	1.08906	1.088989	1.08906	0
2022-09-14 15:20:00	1.08853	1.088936	1.08853	0
2022-09-14 15:25:00	1.08888	1.088936	1.08888	0
2022-09-14 15:30:00	1.08871	1.088901	1.08871	0
2022-09-14 15:35:00	1.08906	1.088901	1.08906	0
2022-09-14 15:40:00	1.08941	1.088936	1.08941	0
2022-09-14 15:45:00	1.08906	1.088936	1.08906	0
2022-09-14 15:50:00	1.08923	1.088988	1.08923	0
2022-09-14 15:55:00	1.08906	1.088988	1.08906	0
2022-09-14 16:00:00	1.08906	1.089006	1.08906	0
2022-09-14 16:05:00	1.08906	1.089006	1.08906	0
2022-09-14 16:10:00	1.08923	1.089076	1.08923	0
2022-09-14 16:15:00	1.08906	1.089094	1.08906	0
2022-09-14 16:20:00	1.08923	1.089146	1.08923	0
2022-09-14 16:25:00	1.08906	1.089146	1.08906	0
2022-09-14 16:30:00	1.08906	1.089111	1.08906	0
2022-09-14 16:35:00	1.08923	1.089128	1.08923	0
2022-09-14 16:40:00	1.08906	1.089111	1.08906	0
2022-09-14 16:45:00	1.08906	1.089111	1.08906	0
2022-09-14 16:50:00	1.08906	1.089111	1.08906	0
2022-09-14 16:55:00	1.08906	1.089111	1.08906	0
2022-09-14 17:00:00	1.08923	1.089111	1.08923	0
2022-09-14 17:05:00	1.08923	1.089128	1.08923	0
2022-09-14 17:10:00	1.08923	1.089128	1.08923	0
2022-09-14 17:15:00	1.08923	1.089145	1.08923	0
2022-09-14 17:20:00	1.08906	1.089145	1.08906	0
2022-09-14 17:25:00	1.08871	1.089093	1.08871	0
2022-09-14 17:30:00	1.08888	1.089075	1.08888	0
2022-09-14 17:35:00	1.08906	1.089075	1.08906	0
2022-09-14 17:40:00	1.08888	1.089057	1.08888	0
2022-09-14 17:45:00	1.08906	1.089057	1.08906	0
2022-09-14 17:50:00	1.08871	1.089005	1.08871	0
2022-09-14 17:55:00	1.08888	1.08897	1.08888	0
2022-09-14 18:00:00	1.08906	1.088953	1.08906	0
2022-09-14 18:05:00	1.08906	1.088936	1.08906	0
2022-09-14 18:10:00	1.08923	1.088953	1.08923	0
2022-09-14 18:15:00	1.08906	1.088988	1.08906	0
2022-09-14 18:20:00	1.08871	1.088971	1.08871	0
2022-09-14 18:25:00	1.08923	1.088988	1.08923	0
2022-09-14 18:30:00	1.08888	1.088988	1.08888	0
2022-09-14 18:35:00	1.08888	1.08897	1.08888	0
2022-09-14 18:40:00	1.08923	1.089022	1.08923	0
2022-09-14 18:45:00	1.08888	1.089022	1.08888	0
2022-09-14 18:50:00	1.08923	1.089039	1.08923	0
2022-09-14 18:55:00	1.08906	1.089039	1.08906	0
2022-09-14 19:00:00	1.08906	1.089022	1.08906	0
2022-09-14 19:05:00	1.08888	1.089004	1.08888	0
2022-09-14 19:10:00	1.08888	1.089021	1.08888	0
2022-09-14 19:15:00	1.08906	1.089004	1.08906	0
2022-09-14 19:20:00	1.08906	1.089022	1.08906	0
2022-09-14 19:25:00	1.08888	1.089022	1.08888	0
2022-09-14 19:30:00	1.08906	1.089005	1.08906	0
2022-09-14 19:35:00	1.08906	1.089023	1.08906	0
2022-09-14 19:40:00	1.08871	1.088971	1.08871	0
2022-09-14 19:45:00	1.08888	1.088953	1.08888	0
2022-09-14 19:50:00	1.08888	1.088935	1.08888	0
2022-09-14 19:55:00	1.08906	1.088953	1.08906	0
2022-09-14 20:00:00	1.08888	1.088953	1.08888	0
2022-09-14 20:05:00	1.08888	1.088935	1.08888	0
2022-09-14 20:10:00	1.08906	1.088935	1.08906	0
2022-09-14 20:15:00	1.08888	1.088935	1.08888	0
2022-09-14 20:20:00	1.08888	1.088917	1.08888	0
2022-09-14 20:25:00	1.08888	1.088899	1.08888	0
2022-09-14 20:30:00	1.08888	1.088916	1.08888	0
2022-09-14 20:35:00	1.08888	1.088916	1.08888	0
2022-09-14 20:40:00	1.08888	1.088916	1.08888	0
2022-09-14 20:45:00	1.08888	1.088898	1.08888	0
2022-09-14 20:50:00	1.08923	1.088933	1.08923	0
2022-09-14 20:55:00	1.08888	1.088933	1.08888	0
2022-09-14 21:00:00	1.08906	1.088933	1.08906	0
2022-09-14 21:05:00	1.08871	1.088916	1.08871	0
2022-09-14 21:10:00	1.08888	1.088916	1.08888	0
2022-09-14 21:15:00	1.08906	1.088934	1.08906	0
2022-09-14 21:20:00	1.08888	1.088934	1.08888	0
2022-09-14 21:25:00	1.08906	1.088952	1.08906	0
2022-09-14 21:30:00	1.08888	1.088952	1.08888	0
2022-09-14 21:35:00	1.08906	1.08897	1.08906	0
2022-09-14 21:40:00	1.08906	1.088953	1.08906	0
2022-09-14 21:45:00	1.08906	1.088971	1.08906	0
2022-09-14 21:50:00	1.08923	1.088988	1.08923	0
2022-09-14 21:55:00	1.08906	1.089023	1.08906	0
2022-09-14 22:00:00	1.08888	1.089023	1.08888	0
2022-09-14 22:05:00	1.08923	1.08904	1.08923	0
2022-09-14 22:10:00	1.08888	1.08904	1.08888	0
2022-09-14 22:15:00	1.08888	1.089022	1.08888	0
2022-09-14 22:20:00	1.08888	1.089022	1.08888	0
2022-09-14 22:25:00	1.08888	1.089004	1.08888	0
2022-09-14 22:30:00	1.08906	1.089004	1.08906	0
2022-09-14 22:35:00	1.08906	1.089004	1.08906	0
2022-09-14 22:40:00	1.08888	1.088969	1.08888	0
2022-09-14 22:45:00	1.08871	1.088934	1.08871	0
2022-09-14 22:50:00	1.08906	1.088952	1.08906	0
2022-09-14 22:55:00	1.08871	1.0889	1.08871	0
2022-09-14 23:00:00	1.08888	1.0889	1.08888	0
2022-09-14 23:05:00	1.08888	1.0889	1.08888	0
2022-09-14 23:10:00	1.08888	1.0889	1.08888	0
2022-09-14 23:15:00	1.08871	1.088883	1.08871	0
2022-09-14 23:20:00	1.08871	1.088848	1.08871	0
2022-09-14 23:25:00	1.08906	1.088848	1.08906	0
2022-09-14 23:30:00	1.08906	1.088866	1.08906	0
2022-09-14 23:35:00	1.08871	1.088866	1.08871	0
2022-09-14 23:40:00	1.08888	1.088848	1.08888	0
2022-09-14 23:45:00	1.08906	1.088883	1.08906	0
2022-09-14 23:50:00	1.08906	1.088901	1.08906	0
2022-09-14 23:55:00	1.08888	1.088901	1.08888	0
2022-09-15 00:00:00	1.08906	1.088919	1.08906	0
2022-09-15 00:05:00	1.08888	1.088936	1.08888	0
2022-09-15 00:10:00	1.08906	1.088971	1.08906	0
2022-09-15 00:15:00	1.08888	1.088953	1.08888	0
2022-09-15 00:20:00	1.08888	1.088935	1.08888	0
2022-09-15 00:25:00	1.08853	1.088917	1.08853	0
2022-09-15 00:30:00	1.08871	1.0889	1.08871	0
2022-09-15 00:35:00	1.08871	1.088865	1.08871	0
2022-09-15 00:40:00	1.08871	1.08883	1.08871	0
2022-09-15 00:45:00	1.08888	1.08883	1.08888	0
2022-09-15 00:50:00	1.08888	1.088812	1.08888	0
2022-09-15 00:55:00	1.08888	1.088812	1.08888	0
2022-09-15 01:00:00	1.08853	1.088759	1.08853	0
2022-09-15 01:05:00	1.08853	1.088724	1.08853	0
2022-09-15 01:10:00	1.08871	1.088707	1.08871	0
2022-09-15 01:15:00	1.08871	1.088725	1.08871	0
2022-09-15 01:20:00	1.08853	1.088707	1.08853	0
2022-09-15 01:25:00	1.08888	1.088724	1.08888	0
2022-09-15 01:30:00	1.08871	1.088724	1.08871	0
2022-09-15 01:35:00	1.08888	1.088724	1.08888	0
2022-09-15 01:40:00	1.08871	1.088707	1.08871	0
2022-09-15 01:45:00	1.08888	1.088707	1.08888	0
2022-09-15 01:50:00	1.08853	1.088707	1.08853	0
2022-09-15 01:55:00	1.08888	1.088742	1.08888	0
2022-09-15 02:00:00	1.08853	1.088724	1.08853	0
2022-09-15 02:05:00	1.08871	1.088724	1.08871	0
2022-09-15 02:10:00	1.08871	1.088742	1.08871	0
2022-09-15 02:15:00	1.08853	1.088707	1.08853	0
2022-09-15 02:20:00	1.08888	1.088724	1.08888	0
2022-09-15 02:25:00	1.08871	1.088707	1.08871	0
2022-09-15 02:30:00	1.08871	1.088707	1.08871	0
2022-09-15 02:35:00	1.08853	1.088672	1.08853	0
2022-09-15 02:40:00	1.08871	1.08869	1.08871	0
2022-09-15 02:45:00	1.08853	1.088655	1.08853	0
2022-09-15 02:50:00	1.08871	1.088673	1.08871	0
2022-09-15 02:55:00	1.08836	1.088638	1.08836	0
2022-09-15 03:00:00	1.08871	1.088638	1.08871	0
2022-09-15 03:05:00	1.08888	1.088673	1.08888	0
2022-09-15 03:10:00	1.08871	1.088656	1.08871	0
2022-09-15 03:15:00	1.08871	1.088656	1.08871	0
2022-09-15 03:20:00	1.08871	1.088656	1.08871	0
2022-09-15 03:25:00	1.08871	1.088674	1.08871	0
2022-09-15 03:30:00	1.08853	1.088656	1.08853	0
2022-09-15 03:35:00	1.08888	1.088691	1.08888	0
2022-09-15 03:40:00	1.08871	1.088691	1.08871	0
2022-09-15 03:45:00	1.08853	1.088708	1.08853	0
2022-09-15 03:50:00	1.08888	1.088725	1.08888	0
2022-09-15 03:55:00	1.08853	1.08869	1.08853	0
2022-09-15 04:00:00	1.08853	1.088672	1.08853	0
2022-09-15 04:05:00	1.08853	1.088654	1.08853	0
2022-09-15 04:10:00	1.08888	1.088671	1.08888	0
2022-09-15 04:15:00	1.08853	1.088653	1.08853	0
2022-09-15 04:20:00	1.08853	1.088653	1.08853	0
2022-09-15 04:25:00	1.08871	1.088636	1.08871	0
2022-09-15 04:30:00	1.08871	1.088636	1.08871	0
2022-09-15 04:35:00	1.08853	1.088636	1.08853	0
2022-09-15 04:40:00	1.08853	1.088601	1.08853	0
2022-09-15 04:45:00	1.08836	1.088584	1.08836	0
2022-09-15 04:50:00	1.08871	1.088602	1.08871	0
2022-09-15 04:55:00	1.08853	1.088602	1.08853	0
2022-09-15 05:00:00	1.08836	1.08855	1.08836	0
2022-09-15 05:05:00	1.08853	1.08855	1.08853	0
2022-09-15 05:10:00	1.08836	1.088533	1.08836	0
2022-09-15 05:15:00	1.08871	1.088533	1.08871	0
2022-09-15 05:20:00	1.08853	1.088515	1.08853	0
2022-09-15 05:25:00	1.08836	1.088498	1.08836	0
2022-09-15 05:30:00	1.08853	1.088498	1.08853	0
2022-09-15 05:35:00	1.08871	1.088533	1.08871	0
2022-09-15 05:40:00	1.08853	1.088515	1.08853	0
2022-09-15 05:45:00	1.08853	1.088515	1.08853	0
2022-09-15 05:50:00	1.08853	1.088532	1.08853	0
2022-09-15 05:55:00	1.08853	1.088532	1.08853	0
2022-09-15 06:00:00	1.08853	1.088549	1.08853	0
2022-09-15 06:05:00	1.08853	1.088531	1.08853	0
2022-09-15 06:10:00	1.08853	1.088531	1.08853	0
2022-09-15 06:15:00	1.08853	1.088548	1.08853	0
2022-09-15 06:20:00	1.08836	1.088531	1.08836	0
2022-09-15 06:25:00	1.08853	1.088513	1.08853	0
2022-09-15 06:30:00	1.08853	1.088513	1.08853	0
2022-09-15 06:35:00	1.08871	1.088531	1.08871	0
2022-09-15 06:40:00	1.08853	1.088531	1.08853	0
2022-09-15 06:45:00	1.08871	1.088549	1.08871	0
2022-09-15 06:50:00	1.08888	1.088584	1.08888	0
2022-09-15 06:55:00	1.08871	1.088602	1.08871	0
2022-09-15 07:00:00	1.08836	1.088585	1.08836	0
2022-09-15 07:05:00	1.08836	1.088568	1.08836	0
2022-09-15 07:10:00	1.08853	1.088585	1.08853	0
2022-09-15 07:15:00	1.08853	1.088585	1.08853	0
2022-09-15 07:20:00	1.08818	1.08855	1.08818	0
2022-09-15 07:25:00	1.08818	1.088497	1.08818	0
2022-09-15 07:30:00	1.08836	1.08848	1.08836	0
2022-09-15 07:35:00	1.08818	1.088427	1.08818	0
2022-09-15 07:40:00	1.08801	1.08834	1.08801	0
2022-09-15 07:45:00	1.08818	1.088287	1.08818	0
2022-09-15 07:50:00	1.08853	1.088304	1.08853	0
2022-09-15 07:55:00	1.08853	1.088321	1.08853	0
2022-09-15 08:00:00	1.08818	1.088286	1.08818	0
2022-09-15 08:05:00	1.08818	1.088251	1.08818	0
2022-09-15 08:10:00	1.08853	1.088286	1.08853	0
2022-09-15 08:15:00	1.08836	1.088304	1.08836	0
2022-09-15 08:20:00	1.08818	1.088286	1.08818	0
2022-09-15 08:25:00	1.08818	1.088286	1.08818	0
2022-09-15 08:30:00	1.08818	1.088303	1.08818	0
2022-09-15 08:35:00	1.08836	1.088321	1.08836	0
2022-09-15 08:40:00	1.08818	1.088286	1.08818	0
2022-09-15 08:45:00	1.08853	1.088286	1.08853	0
2022-09-15 08:50:00	1.08818	1.088286	1.08818	0
2022-09-15 08:55:00	1.08836	1.088304	1.08836	0
2022-09-15 09:00:00	1.08853	1.088304	1.08853	0
2022-09-15 09:05:00	1.08801	1.088269	1.08801	0
2022-09-15 09:10:00	1.08853	1.088304	1.08853	0
2022-09-15 09:15:00	1.08818	1.088304	1.08818	0
2022-09-15 09:20:00	1.08853	1.088339	1.08853	0
2022-09-15 09:25:00	1.08818	1.088321	1.08818	0
2022-09-15 09:30:00	1.08818	1.088321	1.08818	0
2022-09-15 09:35:00	1.08836	1.088304	1.08836	0
2022-09-15 09:40:00	1.08836	1.088322	1.08836	0
2022-09-15 09:45:00	1.08818	1.088304	1.08818	0
2022-09-15 09:50:00	1.08818	1.088269	1.08818	0
2022-09-15 09:55:00	1.08836	1.088304	1.08836	0
2022-09-15 10:00:00	1.08836	1.088287	1.08836	0
2022-09-15 10:05:00	1.08836	1.088305	1.08836	0
2022-09-15 10:10:00	1.08836	1.088288	1.08836	0
2022-09-15 10:15:00	1.08853	1.088323	1.08853	0
2022-09-15 10:20:00	1.08853	1.088358	1.08853	0
2022-09-15 10:25:00	1.08836	1.088358	1.08836	0
2022-09-15 10:30:00	1.08853	1.088375	1.08853	0
2022-09-15 10:35:00	1.08836	1.088393	1.08836	0
2022-09-15 10:40:00	1.08853	1.088428	1.08853	0
2022-09-15 10:45:00	1.08836	1.088428	1.08836	0
2022-09-15 10:50:00	1.08853	1.088445	1.08853	0
2022-09-15 10:55:00	1.08836	1.088445	1.08836	0
2022-09-15 11:00:00	1.08836	1.088445	1.08836	0
2022-09-15 11:05:00	1.08836	1.088428	1.08836	0
2022-09-15 11:10:00	1.08818	1.088393	1.08818	0
2022-09-15 11:15:00	1.08818	1.088375	1.08818	0
2022-09-15 11:20:00	1.08836	1.088358	1.08836	0
2022-09-15 11:25:00	1.08836	1.088358	1.08836	0
2022-09-15 11:30:00	1.08836	1.088341	1.08836	0
2022-09-15 11:35:00	1.08818	1.088323	1.08818	0
2022-09-15 11:40:00	1.08818	1.088288	1.08818	0
2022-09-15 11:45:00	1.08818	1.08827	1.08818	0
2022-09-15 11:50:00	1.08818	1.088252	1.08818	0
2022-09-15 11:55:00	1.08853	1.088269	1.08853	0
2022-09-15 12:00:00	1.08818	1.088269	1.08818	0
2022-09-15 12:05:00	1.08818	1.088269	1.08818	0
2022-09-15 12:10:00	1.08836	1.088269	1.08836	0
2022-09-15 12:15:00	1.08818	1.088251	1.08818	0
2022-09-15 12:20:00	1.08818	1.088233	1.08818	0
2022-09-15 12:25:00	1.08818	1.088233	1.08818	0
2022-09-15 12:30:00	1.08818	1.088233	1.08818	0
2022-09-15 12:35:00	1.08818	1.088233	1.08818	0
2022-09-15 12:40:00	1.08836	1.088251	1.08836	0
2022-09-15 12:45:00	1.08801	1.088199	1.08801	0
2022-09-15 12:50:00	1.08801	1.088182	1.08801	0
2022-09-15 12:55:00	1.08801	1.088165	1.08801	0
2022-09-15 13:00:00	1.08818	1.088147	1.08818	0
2022-09-15 13:05:00	1.08818	1.088147	1.08818	0
2022-09-15 13:10:00	1.08853	1.088182	1.08853	0
2022-09-15 13:15:00	1.08801	1.088165	1.08801	0
2022-09-15 13:20:00	1.08783	1.08813	1.08783	0
2022-09-15 13:25:00	1.08818	1.08813	1.08818	0
2022-09-15 13:30:00	1.08801	1.088095	1.08801	0
2022-09-15 13:35:00	1.08818	1.088112	1.08818	0
2022-09-15 13:40:00	1.08836	1.088147	1.08836	0
2022-09-15 13:45:00	1.08836	1.088182	1.08836	0
2022-09-15 13:50:00	1.08801	1.088165	1.08801	0
2022-09-15 13:55:00	1.08818	1.088165	1.08818	0
2022-09-15 14:00:00	1.08818	1.08813	1.08818	0
2022-09-15 14:05:00	1.08818	1.088147	1.08818	0
2022-09-15 14:10:00	1.08836	1.0882	1.08836	0
2022-09-15 14:15:00	1.08818	1.0882	1.08818	0
2022-09-15 14:20:00	1.08836	1.088235	1.08836	0
2022-09-15 14:25:00	1.08836	1.088253	1.08836	0
2022-09-15 14:30:00	1.08853	1.08827	1.08853	0
2022-09-15 14:35:00	1.08836	1.08827	1.08836	0
2022-09-15 14:40:00	1.08836	1.088305	1.08836	0
2022-09-15 14:45:00	1.08836	1.088323	1.08836	0
2022-09-15 14:50:00	1.08801	1.088306	1.08801	0
2022-09-15 14:55:00	1.08783	1.088271	1.08783	0
2022-09-15 15:00:00	1.08818	1.088253	1.08818	0
2022-09-15 15:05:00	1.08783	1.088218	1.08783	0
2022-09-15 15:10:00	1.08818	1.0882	1.08818	0
2022-09-15 15:15:00	1.08783	1.088147	1.08783	0
2022-09-15 15:20:00	1.08801	1.088095	1.08801	0
2022-09-15 15:25:00	1.08783	1.088042	1.08783	0
2022-09-15 15:30:00	1.08801	1.088007	1.08801	0
2022-09-15 15:35:00	1.08783	1.087954	1.08783	0
2022-09-15 15:40:00	1.08783	1.087936	1.08783	0
2022-09-15 15:45:00	1.08783	1.087936	1.08783	0
2022-09-15 15:50:00	1.08801	1.087919	1.08801	0
2022-09-15 15:55:00	1.08766	1.087902	1.08766	0
2022-09-15 16:00:00	1.08801	1.087885	1.08801	0
2022-09-15 16:05:00	1.08818	1.08792	1.08818	0
2022-09-15 16:10:00	1.08783	1.087902	1.08783	0
2022-09-15 16:15:00	1.08801	1.08792	1.08801	0
2022-09-15 16:20:00	1.08801	1.08792	1.08801	0
2022-09-15 16:25:00	1.08818	1.087955	1.08818	0
2022-09-15 16:30:00	1.08818	1.08799	1.08818	0
2022-09-15 16:35:00	1.08783	1.08799	1.08783	0
2022-09-15 16:40:00	1.08836	1.088025	1.08836	0
2022-09-15 16:45:00	1.08818	1.088077	1.08818	0
2022-09-15 16:50:00	1.08818	1.088094	1.08818	0
2022-09-15 16:55:00	1.08836	1.088112	1.08836	0
2022-09-15 17:00:00	1.08836	1.088165	1.08836	0
2022-09-15 17:05:00	1.08818	1.088182	1.08818	0
2022-09-15 17:10:00	1.08853	1.088234	1.08853	0
2022-09-15 17:15:00	1.08801	1.088217	1.08801	0
2022-09-15 17:20:00	1.08818	1.088217	1.08818	0
2022-09-15 17:25:00	1.08801	1.088235	1.08801	0
2022-09-15 17:30:00	1.08818	1.088217	1.08818	0
2022-09-15 17:35:00	1.08836	1.088235	1.08836	0
2022-09-15 17:40:00	1.08853	1.08827	1.08853	0
2022-09-15 17:45:00	1.08818	1.088252	1.08818	0
2022-09-15 17:50:00	1.08818	1.088234	1.08818	0
2022-09-15 17:55:00	1.08818	1.088234	1.08818	0
2022-09-15 18:00:00	1.08818	1.088199	1.08818	0
2022-09-15 18:05:00	1.08818	1.088216	1.08818	0
2022-09-15 18:10:00	1.08818	1.088216	1.08818	0
2022-09-15 18:15:00	1.08818	1.088233	1.08818	0
2022-09-15 18:20:00	1.08836	1.088251	1.08836	0
2022-09-15 18:25:00	1.08836	1.088251	1.08836	0
2022-09-15 18:30:00	1.08818	1.088216	1.08818	0
2022-09-15 18:35:00	1.08783	1.088181	1.08783	0
2022-09-15 18:40:00	1.08783	1.088146	1.08783	0
2022-09-15 18:45:00	1.08801	1.088129	1.08801	0
2022-09-15 18:50:00	1.08818	1.088129	1.08818	0
2022-09-15 18:55:00	1.08783	1.088094	1.08783	0
2022-09-15 19:00:00	1.08801	1.088077	1.08801	0
2022-09-15 19:05:00	1.08801	1.08806	1.08801	0
2022-09-15 19:10:00	1.08818	1.088042	1.08818	0
2022-09-15 19:15:00	1.08783	1.087989	1.08783	0
2022-09-15 19:20:00	1.08801	1.087972	1.08801	0
2022-09-15 19:25:00	1.08783	1.087972	1.08783	0
2022-09-15 19:30:00	1.08801	1.08799	1.08801	0
2022-09-15 19:35:00	1.08783	1.087972	1.08783	0
2022-09-15 19:40:00	1.08783	1.087937	1.08783	0
2022-09-15 19:45:00	1.08818	1.087972	1.08818	0
2022-09-15 19:50:00	1.08783	1.087954	1.08783	0
2022-09-15 19:55:00	1.08801	1.087954	1.08801	0
2022-09-15 20:00:00	1.08801	1.087937	1.08801	0
2022-09-15 20:05:00	1.08783	1.087937	1.08783	0
2022-09-15 20:10:00	1.08818	1.087954	1.08818	0
2022-09-15 20:15:00	1.08783	1.087954	1.08783	0
2022-09-15 20:20:00	1.08783	1.087936	1.08783	0
2022-09-15 20:25:00	1.08766	1.087919	1.08766	0
2022-09-15 20:30:00	1.08783	1.087919	1.08783	0
2022-09-15 20:35:00	1.08783	1.087884	1.08783	0
2022-09-15 20:40:00	1.08818	1.087919	1.08818	0
2022-09-15 20:45:00	1.08801	1.087919	1.08801	0
2022-09-15 20:50:00	1.08801	1.087919	1.08801	0
2022-09-15 20:55:00	1.08818	1.087954	1.08818	0
2022-09-15 21:00:00	1.08801	1.087937	1.08801	0
2022-09-15 21:05:00	1.08801	1.087955	1.08801	0
2022-09-15 21:10:00	1.08818	1.08799	1.08818	0
2022-09-15 21:15:00	1.08801	1.088025	1.08801	0
2022-09-15 21:20:00	1.08783	1.088025	1.08783	0
2022-09-15 21:25:00	1.08801	1.088043	1.08801	0
2022-09-15 21:30:00	1.08801	1.088026	1.08801	0
2022-09-15 21:35:00	1.08801	1.088026	1.08801	0
2022-09-15 21:40:00	1.08766	1.087991	1.08766	0
2022-09-15 21:45:00	1.08801	1.087974	1.08801	0
2022-09-15 21:50:00	1.08801	1.087974	1.08801	0
2022-09-15 21:55:00	1.08783	1.087956	1.08783	0
2022-09-15 22:00:00	1.08818	1.087956	1.08818	0
2022-09-15 22:05:00	1.08801	1.087956	1.08801	0
2022-09-15 22:10:00	1.08818	1.087991	1.08818	0
2022-09-15 22:15:00	1.08766	1.087956	1.08766	0
2022-09-15 22:20:00	1.08783	1.087938	1.08783	0
2022-09-15 22:25:00	1.08801	1.087938	1.08801	0
2022-09-15 22:30:00	1.08801	1.087973	1.08801	0
2022-09-15 22:35:00	1.08783	1.087955	1.08783	0
2022-09-15 22:40:00	1.08766	1.08792	1.08766	0
2022-09-15 22:45:00	1.08766	1.087903	1.08766	0
2022-09-15 22:50:00	1.08748	1.087833	1.08748	0
2022-09-15 22:55:00	1.08783	1.087815	1.08783	0
2022-09-15 23:00:00	1.08766	1.087763	1.08766	0
2022-09-15 23:05:00	1.08783	1.08778	1.08783	0
2022-09-15 23:10:00	1.08766	1.087763	1.08766	0
2022-09-15 23:15:00	1.08748	1.08771	1.08748	0
2022-09-15 23:20:00	1.08766	1.087675	1.08766	0
2022-09-15 23:25:00	1.08783	1.087675	1.08783	0
2022-09-15 23:30:00	1.08766	1.087675	1.08766	0
2022-09-15 23:35:00	1.08766	1.087675	1.08766	0
2022-09-15 23:40:00	1.08783	1.08771	1.08783	0
2022-09-15 23:45:00	1.08783	1.08771	1.08783	0
2022-09-15 23:50:00	1.08766	1.08771	1.08766	0
2022-09-15 23:55:00	1.08766	1.087693	1.08766	0
2022-09-16 00:00:00	1.08766	1.087693	1.08766	0
2022-09-16 00:05:00	1.08748	1.087693	1.08748	0
2022-09-16 00:10:00	1.08766	1.087693	1.08766	0
2022-09-16 00:15:00	1.08731	1.087641	1.08731	0
2022-09-16 00:20:00	1.08766	1.087641	1.08766	0
2022-09-16 00:25:00	1.08748	1.087623	1.08748	0
2022-09-16 00:30:00	1.08783	1.087623	1.08783	0
2022-09-16 00:35:00	1.08766	1.087606	1.08766	0
2022-09-16 00:40:00	1.08766	1.087606	1.08766	0
2022-09-16 00:45:00	1.08766	1.087606	1.08766	0
2022-09-16 00:50:00	1.08748	1.087588	1.08748	0
2022-09-16 00:55:00	1.08766	1.087606	1.08766	0
2022-09-16 01:00:00	1.08766	1.087606	1.08766	0
2022-09-16 01:05:00	1.08783	1.087658	1.08783	0
2022-09-16 01:10:00	1.08766	1.087658	1.08766	0
2022-09-16 01:15:00	1.08783	1.087693	1.08783	0
2022-09-16 01:20:00	1.08766	1.087676	1.08766	0
2022-09-16 01:25:00	1.08766	1.087676	1.08766	0
2022-09-16 01:30:00	1.08766	1.087676	1.08766	0
2022-09-16 01:35:00	1.08766	1.087676	1.08766	0
2022-09-16 01:40:00	1.08783	1.087711	1.08783	0
2022-09-16 01:45:00	1.08748	1.087693	1.08748	0
2022-09-16 01:50:00	1.08748	1.087675	1.08748	0
2022-09-16 01:55:00	1.08766	1.087658	1.08766	0
2022-09-16 02:00:00	1.08766	1.087658	1.08766	0
2022-09-16 02:05:00	1.08783	1.087658	1.08783	0
2022-09-16 02:10:00	1.08766	1.087658	1.08766	0
2022-09-16 02:15:00	1.08783	1.087675	1.08783	0
2022-09-16 02:20:00	1.08766	1.087675	1.08766	0
2022-09-16 02:25:00	1.08783	1.087692	1.08783	0
2022-09-16 02:30:00	1.08748	1.087657	1.08748	0
2022-09-16 02:35:00	1.08783	1.087692	1.08783	0
2022-09-16 02:40:00	1.08748	1.087692	1.08748	0
2022-09-16 02:45:00	1.08748	1.087674	1.08748	0
2022-09-16 02:50:00	1.08731	1.087639	1.08731	0
2022-09-16 02:55:00	1.08766	1.087622	1.08766	0
2022-09-16 03:00:00	1.08783	1.087639	1.08783	0
2022-09-16 03:05:00	1.08783	1.087639	1.08783	0
2022-09-16 03:10:00	1.08783	1.087656	1.08783	0
2022-09-16 03:15:00	1.08748	1.087621	1.08748	0
2022-09-16 03:20:00	1.08766	1.087639	1.08766	0
2022-09-16 03:25:00	1.08748	1.087604	1.08748	0
2022-09-16 03:30:00	1.08731	1.087587	1.08731	0
2022-09-16 03:35:00	1.08748	1.087587	1.08748	0
2022-09-16 03:40:00	1.08766	1.087622	1.08766	0
2022-09-16 03:45:00	1.08783	1.087639	1.08783	0
2022-09-16 03:50:00	1.08766	1.087622	1.08766	0
2022-09-16 03:55:00	1.08766	1.087605	1.08766	0
2022-09-16 04:00:00	1.08766	1.087588	1.08766	0
2022-09-16 04:05:00	1.08731	1.087571	1.08731	0
2022-09-16 04:10:00	1.08766	1.087571	1.08766	0
2022-09-16 04:15:00	1.08766	1.087589	1.08766	0
2022-09-16 04:20:00	1.08783	1.087641	1.08783	0
2022-09-16 04:25:00	1.08748	1.087641	1.08748	0
2022-09-16 04:30:00	1.08766	1.087641	1.08766	0
2022-09-16 04:35:00	1.08748	1.087606	1.08748	0
2022-09-16 04:40:00	1.08783	1.087623	1.08783	0
2022-09-16 04:45:00	1.08783	1.08764	1.08783	0
2022-09-16 04:50:00	1.08783	1.087657	1.08783	0
2022-09-16 04:55:00	1.08783	1.087709	1.08783	0
2022-09-16 05:00:00	1.08748	1.087691	1.08748	0
2022-09-16 05:05:00	1.08766	1.087691	1.08766	0
2022-09-16 05:10:00	1.08748	1.087656	1.08748	0
2022-09-16 05:15:00	1.08766	1.087674	1.08766	0
2022-09-16 05:20:00	1.08748	1.087656	1.08748	0
2022-09-16 05:25:00	1.08748	1.087656	1.08748	0
2022-09-16 05:30:00	1.08748	1.087621	1.08748	0
2022-09-16 05:35:00	1.08783	1.087621	1.08783	0
2022-09-16 05:40:00	1.08731	1.087569	1.08731	0
2022-09-16 05:45:00	1.08766	1.087552	1.08766	0
2022-09-16 05:50:00	1.08766	1.08757	1.08766	0
2022-09-16 05:55:00	1.08783	1.087587	1.08783	0
2022-09-16 06:00:00	1.08766	1.087605	1.08766	0
2022-09-16 06:05:00	1.08748	1.087587	1.08748	0
2022-09-16 06:10:00	1.08731	1.08757	1.08731	0
2022-09-16 06:15:00	1.08748	1.08757	1.08748	0
2022-09-16 06:20:00	1.08731	1.087553	1.08731	0
2022-09-16 06:25:00	1.08731	1.087501	1.08731	0
2022-09-16 06:30:00	1.08766	1.087536	1.08766	0
2022-09-16 06:35:00	1.08731	1.087501	1.08731	0
2022-09-16 06:40:00	1.08731	1.087466	1.08731	0
2022-09-16 06:45:00	1.08748	1.087431	1.08748	0
2022-09-16 06:50:00	1.08748	1.087413	1.08748	0
2022-09-16 06:55:00	1.08748	1.087413	1.08748	0
2022-09-16 07:00:00	1.08766	1.087448	1.08766	0
2022-09-16 07:05:00	1.08748	1.087448	1.08748	0
2022-09-16 07:10:00	1.08731	1.087448	1.08731	0
2022-09-16 07:15:00	1.08748	1.087465	1.08748	0
2022-09-16 07:20:00	1.08748	1.087447	1.08748	0
2022-09-16 07:25:00	1.08731	1.087447	1.08731	0
2022-09-16 07:30:00	1.08731	1.087447	1.08731	0
2022-09-16 07:35:00	1.08766	1.087465	1.08766	0
2022-09-16 07:40:00	1.08748	1.087465	1.08748	0
2022-09-16 07:45:00	1.08748	1.087465	1.08748	0
2022-09-16 07:50:00	1.08766	1.087465	1.08766	0
2022-09-16 07:55:00	1.08731	1.087448	1.08731	0
2022-09-16 08:00:00	1.08731	1.087448	1.08731	0
2022-09-16 08:05:00	1.08766	1.087466	1.08766	0
2022-09-16 08:10:00	1.08748	1.087466	1.08748	0
2022-09-16 08:15:00	1.08748	1.087483	1.08748	0
2022-09-16 08:20:00	1.08731	1.087483	1.08731	0
2022-09-16 08:25:00	1.08731	1.087448	1.08731	0
2022-09-16 08:30:00	1.08713	1.087413	1.08713	0
2022-09-16 08:35:00	1.08731	1.087396	1.08731	0
2022-09-16 08:40:00	1.08713	1.087343	1.08713	0
2022-09-16 08:45:00	1.08731	1.087343	1.08731	0
2022-09-16 08:50:00	1.08731	1.087343	1.08731	0
2022-09-16 08:55:00	1.08731	1.087308	1.08731	0
2022-09-16 09:00:00	1.08713	1.087273	1.08713	0
2022-09-16 09:05:00	1.08748	1.087273	1.08748	0
2022-09-16 09:10:00	1.08713	1.087255	1.08713	0
2022-09-16 09:15:00	1.08731	1.087255	1.08731	0
2022-09-16 09:20:00	1.08713	1.087255	1.08713	0
2022-09-16 09:25:00	1.08713	1.087237	1.08713	0
2022-09-16 09:30:00	1.08731	1.087255	1.08731	0
2022-09-16 09:35:00	1.08748	1.087272	1.08748	0
2022-09-16 09:40:00	1.08731	1.087272	1.08731	0
2022-09-16 09:45:00	1.08713	1.087254	1.08713	0
2022-09-16 09:50:00	1.08731	1.087272	1.08731	0
2022-09-16 09:55:00	1.08713	1.087237	1.08713	0
2022-09-16 10:00:00	1.08713	1.087237	1.08713	0
2022-09-16 10:05:00	1.08731	1.087237	1.08731	0
2022-09-16 10:10:00	1.08731	1.087255	1.08731	0
2022-09-16 10:15:00	1.08713	1.087255	1.08713	0
2022-09-16 10:20:00	1.08748	1.087272	1.08748	0
2022-09-16 10:25:00	1.08731	1.087255	1.08731	0
2022-09-16 10:30:00	1.08731	1.087255	1.08731	0
2022-09-16 10:35:00	1.08748	1.08729	1.08748	0
2022-09-16 10:40:00	1.08731	1.08729	1.08731	0
2022-09-16 10:45:00	1.08713	1.08729	1.08713	0
2022-09-16 10:50:00	1.08748	1.087325	1.08748	0
2022-09-16 10:55:00	1.08748	1.087342	1.08748	0
2022-09-16 11:00:00	1.08731	1.087342	1.08731	0
2022-09-16 11:05:00	1.08713	1.087342	1.08713	0
2022-09-16 11:10:00	1.08748	1.087342	1.08748	0
2022-09-16 11:15:00	1.08713	1.087324	1.08713	0
2022-09-16 11:20:00	1.08678	1.087271	1.08678	0
2022-09-16 11:25:00	1.08713	1.087236	1.08713	0
2022-09-16 11:30:00	1.08731	1.087236	1.08731	0
2022-09-16 11:35:00	1.08731	1.087254	1.08731	0
2022-09-16 11:40:00	1.08748	1.087254	1.08748	0
2022-09-16 11:45:00	1.08696	1.087202	1.08696	0
2022-09-16 11:50:00	1.08731	1.087202	1.08731	0
2022-09-16 11:55:00	1.08713	1.087202	1.08713	0
2022-09-16 12:00:00	1.08731	1.087185	1.08731	0
2022-09-16 12:05:00	1.08731	1.087203	1.08731	0
2022-09-16 12:10:00	1.08731	1.087256	1.08731	0
2022-09-16 12:15:00	1.08713	1.087256	1.08713	0
2022-09-16 12:20:00	1.08731	1.087256	1.08731	0
2022-09-16 12:25:00	1.08748	1.087273	1.08748	0
2022-09-16 12:30:00	1.08678	1.087203	1.08678	0
2022-09-16 12:35:00	1.08748	1.087255	1.08748	0
2022-09-16 12:40:00	1.08748	1.087272	1.08748	0
2022-09-16 12:45:00	1.08731	1.08729	1.08731	0
2022-09-16 12:50:00	1.08748	1.087307	1.08748	0
2022-09-16 12:55:00	1.08713	1.087289	1.08713	0
2022-09-16 13:00:00	1.08748	1.087306	1.08748	0
2022-09-16 13:05:00	1.08731	1.087324	1.08731	0
2022-09-16 13:10:00	1.08696	1.087289	1.08696	0
2022-09-16 13:15:00	1.08731	1.087272	1.08731	0
2022-09-16 13:20:00	1.08731	1.087325	1.08731	0
2022-09-16 13:25:00	1.08713	1.08729	1.08713	0
2022-09-16 13:30:00	1.08731	1.087273	1.08731	0
2022-09-16 13:35:00	1.08731	1.087273	1.08731	0
2022-09-16 13:40:00	1.08731	1.087256	1.08731	0
2022-09-16 13:45:00	1.08713	1.087256	1.08713	0
2022-09-16 13:50:00	1.08713	1.087221	1.08713	0
2022-09-16 13:55:00	1.08731	1.087221	1.08731	0
2022-09-16 14:00:00	1.08731	1.087256	1.08731	0
2022-09-16 14:05:00	1.08748	1.087273	1.08748	0
2022-09-16 14:10:00	1.08731	1.087273	1.08731	0
2022-09-16 14:15:00	1.08748	1.087308	1.08748	0
2022-09-16 14:20:00	1.08731	1.087308	1.08731	0
2022-09-16 14:25:00	1.08748	1.087325	1.08748	0
2022-09-16 14:30:00	1.08748	1.087342	1.08748	0
2022-09-16 14:35:00	1.08748	1.087377	1.08748	0
2022-09-16 14:40:00	1.08748	1.087412	1.08748	0
2022-09-16 14:45:00	1.08748	1.087429	1.08748	0
2022-09-16 14:50:00	1.08748	1.087446	1.08748	0
2022-09-16 14:55:00	1.08766	1.087464	1.08766	0
2022-09-16 15:00:00	1.08766	1.087499	1.08766	0
2022-09-16 15:05:00	1.08783	1.087534	1.08783	0
2022-09-16 15:10:00	1.08766	1.087569	1.08766	0
2022-09-16 15:15:00	1.08731	1.087552	1.08731	0
2022-09-16 15:20:00	1.08783	1.087587	1.08783	0
2022-09-16 15:25:00	1.08783	1.087622	1.08783	0
2022-09-16 15:30:00	1.08801	1.087675	1.08801	0
2022-09-16 15:35:00	1.08766	1.087693	1.08766	0
2022-09-16 15:40:00	1.08748	1.087693	1.08748	0
2022-09-16 15:45:00	1.08783	1.08771	1.08783	0
2022-09-16 15:50:00	1.08783	1.087727	1.08783	0
2022-09-16 15:55:00	1.08766	1.08771	1.08766	0
2022-09-16 16:00:00	1.08783	1.087727	1.08783	0
2022-09-16 16:05:00	1.08748	1.087744	1.08748	0
2022-09-16 16:10:00	1.08748	1.087709	1.08748	0
2022-09-16 16:15:00	1.08748	1.087674	1.08748	0
2022-09-16 16:20:00	1.08766	1.087639	1.08766	0
2022-09-16 16:25:00	1.08766	1.087639	1.08766	0
2022-09-16 16:30:00	1.08748	1.087639	1.08748	0
2022-09-16 16:35:00	1.08766	1.087622	1.08766	0
2022-09-16 16:40:00	1.08713	1.087552	1.08713	0
2022-09-16 16:45:00	1.08696	1.087482	1.08696	0
2022-09-16 16:50:00	1.08731	1.08743	1.08731	0
2022-09-16 16:55:00	1.08713	1.087395	1.08713	0
2022-09-16 17:00:00	1.08696	1.087343	1.08696	0
2022-09-16 17:05:00	1.08696	1.087291	1.08696	0
2022-09-16 17:10:00	1.08696	1.087221	1.08696	0
2022-09-16 17:15:00	1.08678	1.087133	1.08678	0
2022-09-16 17:20:00	1.08696	1.087081	1.08696	0
2022-09-16 17:25:00	1.08696	1.087011	1.08696	0
2022-09-16 17:30:00	1.08678	1.086976	1.08678	0
2022-09-16 17:35:00	1.08696	1.086976	1.08696	0
2022-09-16 17:40:00	1.08696	1.086941	1.08696	0
2022-09-16 17:45:00	1.08643	1.086871	1.08643	0
2022-09-16 17:50:00	1.08678	1.086853	1.08678	0
2022-09-16 17:55:00	1.08678	1.086835	1.08678	0
2022-09-16 18:00:00	1.08661	1.0868	1.08661	0
2022-09-16 18:05:00	1.08696	1.086818	1.08696	0
2022-09-16 18:10:00	1.08678	1.0868	1.08678	0
2022-09-16 18:15:00	1.08713	1.086817	1.08713	0
2022-09-16 18:20:00	1.08678	1.086817	1.08678	0
2022-09-16 18:25:00	1.08678	1.086799	1.08678	0
2022-09-16 18:30:00	1.08678	1.086781	1.08678	0
2022-09-16 18:35:00	1.08748	1.086886	1.08748	0
2022-09-16 18:40:00	1.08713	1.086921	1.08713	0
2022-09-16 18:45:00	1.08696	1.086939	1.08696	0
2022-09-16 18:50:00	1.08713	1.086991	1.08713	0
2022-09-16 18:55:00	1.08713	1.087008	1.08713	0
2022-09-16 19:00:00	1.08678	1.087008	1.08678	0
2022-09-16 19:05:00	1.08678	1.086973	1.08678	0
2022-09-16 19:10:00	1.08713	1.087008	1.08713	0
2022-09-16 19:15:00	1.08696	1.087026	1.08696	0
2022-09-16 19:20:00	1.08696	1.087044	1.08696	0
2022-09-16 19:25:00	1.08678	1.086974	1.08678	0
2022-09-16 19:30:00	1.08713	1.086974	1.08713	0
2022-09-16 19:35:00	1.08678	1.086956	1.08678	0
2022-09-16 19:40:00	1.08696	1.086939	1.08696	0
2022-09-16 19:45:00	1.08678	1.086904	1.08678	0
2022-09-16 19:50:00	1.08731	1.086957	1.08731	0
2022-09-16 19:55:00	1.08696	1.086975	1.08696	0
2022-09-16 20:00:00	1.08713	1.086975	1.08713	0
2022-09-16 20:05:00	1.08696	1.086975	1.08696	0
2022-09-16 20:10:00	1.08713	1.086992	1.08713	0
2022-09-16 20:15:00	1.08713	1.087027	1.08713	0
2022-09-16 20:20:00	1.08678	1.086992	1.08678	0
2022-09-16 20:25:00	1.08713	1.087027	1.08713	0
2022-09-16 20:30:00	1.08713	1.087044	1.08713	0
2022-09-16 20:35:00	1.08713	1.087079	1.08713	0
2022-09-16 20:40:00	1.08748	1.087096	1.08748	0
2022-09-16 20:45:00	1.08731	1.087131	1.08731	0
2022-09-16 20:50:00	1.08696	1.087114	1.08696	0
2022-09-16 20:55:00	1.08731	1.087149	1.08731	0
2022-09-16 21:00:00	1.08731	1.087167	1.08731	0
2022-09-16 21:05:00	1.08713	1.087167	1.08713	0
2022-09-16 21:10:00	1.08748	1.087237	1.08748	0
2022-09-16 21:15:00	1.08731	1.087255	1.08731	0
2022-09-16 21:20:00	1.08713	1.087255	1.08713	0
2022-09-16 21:25:00	1.08713	1.087255	1.08713	0
2022-09-16 21:30:00	1.08713	1.08722	1.08713	0
2022-09-16 21:35:00	1.08731	1.08722	1.08731	0
2022-09-16 21:40:00	1.08731	1.087255	1.08731	0
2022-09-16 21:45:00	1.08731	1.087255	1.08731	0
2022-09-16 21:50:00	1.08748	1.087272	1.08748	0
2022-09-16 21:55:00	1.08748	1.087307	1.08748	0
2022-09-16 22:00:00	1.08731	1.08729	1.08731	0
2022-09-16 22:05:00	1.08731	1.08729	1.08731	0
2022-09-16 22:10:00	1.08748	1.087325	1.08748	0
2022-09-16 22:15:00	1.08748	1.08736	1.08748	0
2022-09-16 22:20:00	1.08713	1.08736	1.08713	0
2022-09-16 22:25:00	1.08713	1.087342	1.08713	0
2022-09-16 22:30:00	1.08731	1.087342	1.08731	0
2022-09-16 22:35:00	1.08731	1.087342	1.08731	0
2022-09-16 22:40:00	1.08748	1.087342	1.08748	0
2022-09-16 22:45:00	1.08748	1.087342	1.08748	0
2022-09-16 22:50:00	1.08766	1.087377	1.08766	0
2022-09-16 22:55:00	1.08748	1.087394	1.08748	0
2022-09-16 23:00:00	1.08713	1.087359	1.08713	0
2022-09-16 23:05:00	1.08748	1.087359	1.08748	0
2022-09-16 23:10:00	1.08766	1.087412	1.08766	0
2022-09-16 23:15:00	1.08748	1.087447	1.08748	0
2022-09-16 23:20:00	1.08748	1.087464	1.08748	0
2022-09-16 23:25:00	1.08731	1.087464	1.08731	0
2022-09-16 23:30:00	1.08731	1.087447	1.08731	0
2022-09-16 23:35:00	1.08766	1.087465	1.08766	0
2022-09-16 23:40:00	1.08748	1.087447	1.08748	0
2022-09-16 23:45:00	1.08748	1.087447	1.08748	0
2022-09-16 23:50:00	1.08731	1.087465	1.08731	0
2022-09-16 23:55:00	1.08748	1.087465	1.08748	0
2022-09-17 00:00:00	1.08696	1.087395	1.08696	0
2022-09-17 00:05:00	1.08731	1.087378	1.08731	0
2022-09-17 00:10:00	1.08713	1.087343	1.08713	0
2022-09-17 00:15:00	1.08748	1.08736	1.08748	0
2022-09-17 00:20:00	1.08748	1.087377	1.08748	0
2022-09-17 00:25:00	1.08748	1.087359	1.08748	0
2022-09-17 00:30:00	1.08748	1.087359	1.08748	0
2022-09-17 00:35:00	1.08766	1.087377	1.08766	0
2022-09-17 00:40:00	1.08783	1.087429	1.08783	0
2022-09-17 00:45:00	1.08748	1.087429	1.08748	0
2022-09-17 00:50:00	1.08748	1.087481	1.08748	0
2022-09-17 00:55:00	1.08748	1.087498	1.08748	0
2022-09-17 01:00:00	1.08748	1.087533	1.08748	0
2022-09-17 01:05:00	1.08731	1.087516	1.08731	0
2022-09-17 01:10:00	1.08696	1.087464	1.08696	0
2022-09-17 01:15:00	1.08748	1.087464	1.08748	0
2022-09-17 01:20:00	1.08748	1.087464	1.08748	0
2022-09-17 01:25:00	1.08713	1.087411	1.08713	0
2022-09-17 01:30:00	1.08713	1.087341	1.08713	0
2022-09-17 01:35:00	1.08713	1.087306	1.08713	0
2022-09-17 01:40:00	1.08713	1.087271	1.08713	0
2022-09-17 01:45:00	1.08748	1.087271	1.08748	0
2022-09-17 01:50:00	1.08713	1.087236	1.08713	0
2022-09-17 01:55:00	1.08731	1.087236	1.08731	0
2022-09-17 02:00:00	1.08731	1.087271	1.08731	0
2022-09-17 02:05:00	1.08678	1.087201	1.08678	0
2022-09-17 02:10:00	1.08696	1.087149	1.08696	0
2022-09-17 02:15:00	1.08713	1.087149	1.08713	0
2022-09-17 02:20:00	1.08696	1.087132	1.08696	0
2022-09-17 02:25:00	1.08696	1.087115	1.08696	0
2022-09-17 02:30:00	1.08713	1.087115	1.08713	0
2022-09-17 02:35:00	1.08696	1.087063	1.08696	0
2022-09-17 02:40:00	1.08696	1.087046	1.08696	0
2022-09-17 02:45:00	1.08713	1.087028	1.08713	0
2022-09-17 02:50:00	1.08713	1.08701	1.08713	0
2022-09-17 02:55:00	1.08713	1.087045	1.08713	0
2022-09-17 03:00:00	1.08678	1.087027	1.08678	0
2022-09-17 03:05:00	1.08678	1.086992	1.08678	0
2022-09-17 03:10:00	1.08696	1.086992	1.08696	0
2022-09-17 03:15:00	1.08678	1.086974	1.08678	0
2022-09-17 03:20:00	1.08696	1.086957	1.08696	0
2022-09-17 03:25:00	1.08696	1.086957	1.08696	0
2022-09-17 03:30:00	1.08696	1.086957	1.08696	0
2022-09-17 03:35:00	1.08696	1.08694	1.08696	0
2022-09-17 03:40:00	1.08678	1.086905	1.08678	0
2022-09-17 03:45:00	1.08696	1.086888	1.08696	0
2022-09-17 03:50:00	1.08678	1.086888	1.08678	0
2022-09-17 03:55:00	1.08678	1.086888	1.08678	0
2022-09-17 04:00:00	1.08696	1.086888	1.08696	0
2022-09-17 04:05:00	1.08678	1.086888	1.08678	0
2022-09-17 04:10:00	1.08678	1.08687	1.08678	0
2022-09-17 04:15:00	1.08678	1.086852	1.08678	0
2022-09-17 04:20:00	1.08678	1.086834	1.08678	0
2022-09-17 04:25:00	1.08661	1.086799	1.08661	0
2022-09-17 04:30:00	1.08713	1.086834	1.08713	0
2022-09-17 04:35:00	1.08696	1.086834	1.08696	0
2022-09-17 04:40:00	1.08678	1.086834	1.08678	0
2022-09-17 04:45:00	1.08696	1.086852	1.08696	0
2022-09-17 04:50:00	1.08696	1.086852	1.08696	0
2022-09-17 04:55:00	1.08713	1.086887	1.08713	0
2022-09-17 05:00:00	1.08661	1.08687	1.08661	0
2022-09-17 05:05:00	1.08678	1.08687	1.08678	0
2022-09-17 05:10:00	1.08678	1.08687	1.08678	0
2022-09-17 05:15:00	1.08678	1.086887	1.08678	0
2022-09-17 05:20:00	1.08696	1.08687	1.08696	0
2022-09-17 05:25:00	1.08713	1.086887	1.08713	0
2022-09-17 05:30:00	1.08678	1.086887	1.08678	0
2022-09-17 05:35:00	1.08678	1.086869	1.08678	0
2022-09-17 05:40:00	1.08678	1.086851	1.08678	0
2022-09-17 05:45:00	1.08696	1.086834	1.08696	0
2022-09-17 05:50:00	1.08696	1.086869	1.08696	0
2022-09-17 05:55:00	1.08678	1.086869	1.08678	0
2022-09-17 06:00:00	1.08643	1.086834	1.08643	0
2022-09-17 06:05:00	1.08661	1.086817	1.08661	0
2022-09-17 06:10:00	1.08678	1.086799	1.08678	0
2022-09-17 06:15:00	1.08643	1.086729	1.08643	0
2022-09-17 06:20:00	1.08678	1.086729	1.08678	0
2022-09-17 06:25:00	1.08661	1.086712	1.08661	0
2022-09-17 06:30:00	1.08678	1.086712	1.08678	0
2022-09-17 06:35:00	1.08678	1.086694	1.08678	0
2022-09-17 06:40:00	1.08643	1.086641	1.08643	0
2022-09-17 06:45:00	1.08643	1.086606	1.08643	0
2022-09-17 06:50:00	1.08678	1.086641	1.08678	0
2022-09-17 06:55:00	1.08678	1.086658	1.08678	0
2022-09-17 07:00:00	1.08678	1.086658	1.08678	0
2022-09-17 07:05:00	1.08661	1.086676	1.08661	0
2022-09-17 07:10:00	1.08696	1.086694	1.08696	0
2022-09-17 07:15:00	1.08678	1.086711	1.08678	0
2022-09-17 07:20:00	1.08696	1.086729	1.08696	0
2022-09-17 07:25:00	1.08643	1.086694	1.08643	0
2022-09-17 07:30:00	1.08678	1.086729	1.08678	0
2022-09-17 07:35:00	1.08678	1.086764	1.08678	0
2022-09-17 07:40:00	1.08678	1.086764	1.08678	0
2022-09-17 07:45:00	1.08696	1.086782	1.08696	0
2022-09-17 07:50:00	1.08661	1.086765	1.08661	0
2022-09-17 07:55:00	1.08678	1.086782	1.08678	0
2022-09-17 08:00:00	1.08696	1.086782	1.08696	0
2022-09-17 08:05:00	1.08713	1.086817	1.08713	0
2022-09-17 08:10:00	1.08696	1.086817	1.08696	0
2022-09-17 08:15:00	1.08678	1.086852	1.08678	0
2022-09-17 08:20:00	1.08678	1.086852	1.08678	0
2022-09-17 08:25:00	1.08643	1.086817	1.08643	0
2022-09-17 08:30:00	1.08678	1.086817	1.08678	0
2022-09-17 08:35:00	1.08678	1.086799	1.08678	0
2022-09-17 08:40:00	1.08678	1.086816	1.08678	0
2022-09-17 08:45:00	1.08643	1.086781	1.08643	0
2022-09-17 08:50:00	1.08678	1.086763	1.08678	0
2022-09-17 08:55:00	1.08678	1.086728	1.08678	0
2022-09-17 09:00:00	1.08643	1.086675	1.08643	0
2022-09-17 09:05:00	1.08678	1.086675	1.08678	0
2022-09-17 09:10:00	1.08678	1.086675	1.08678	0
2022-09-17 09:15:00	1.08678	1.08671	1.08678	0
2022-09-17 09:20:00	1.08678	1.08671	1.08678	0
2022-09-17 09:25:00	1.08678	1.08671	1.08678	0
2022-09-17 09:30:00	1.08713	1.086745	1.08713	0
2022-09-17 09:35:00	1.08678	1.08678	1.08678	0
2022-09-17 09:40:00	1.08696	1.086798	1.08696	0
2022-09-17 09:45:00	1.08678	1.086798	1.08678	0
2022-09-17 09:50:00	1.08696	1.086851	1.08696	0
2022-09-17 09:55:00	1.08678	1.086851	1.08678	0
2022-09-17 10:00:00	1.08678	1.086851	1.08678	0
2022-09-17 10:05:00	1.08678	1.086851	1.08678	0
2022-09-17 10:10:00	1.08678	1.086851	1.08678	0
2022-09-17 10:15:00	1.08696	1.086869	1.08696	0
2022-09-17 10:20:00	1.08678	1.086834	1.08678	0
2022-09-17 10:25:00	1.08678	1.086834	1.08678	0
2022-09-17 10:30:00	1.08713	1.086851	1.08713	0
2022-09-17 10:35:00	1.08643	1.086816	1.08643	0
2022-09-17 10:40:00	1.08678	1.086798	1.08678	0
2022-09-17 10:45:00	1.08713	1.086833	1.08713	0
2022-09-17 10:50:00	1.08696	1.086851	1.08696	0
2022-09-17 10:55:00	1.08678	1.086851	1.08678	0
2022-09-17 11:00:00	1.08713	1.086886	1.08713	0
2022-09-17 11:05:00	1.08678	1.086868	1.08678	0
2022-09-17 11:10:00	1.08696	1.086886	1.08696	0
2022-09-17 11:15:00	1.08678	1.086886	1.08678	0
2022-09-17 11:20:00	1.08713	1.086886	1.08713	0
2022-09-17 11:25:00	1.08678	1.086921	1.08678	0
2022-09-17 11:30:00	1.08696	1.086939	1.08696	0
2022-09-17 11:35:00	1.08678	1.086904	1.08678	0
2022-09-17 11:40:00	1.08713	1.086921	1.08713	0
2022-09-17 11:45:00	1.08696	1.086939	1.08696	0
2022-09-17 11:50:00	1.08696	1.086922	1.08696	0
2022-09-17 11:55:00	1.08696	1.08694	1.08696	0
2022-09-17 12:00:00	1.08696	1.08694	1.08696	0
2022-09-17 12:05:00	1.08678	1.08694	1.08678	0
2022-09-17 12:10:00	1.08696	1.086923	1.08696	0
2022-09-17 12:15:00	1.08696	1.086941	1.08696	0
2022-09-17 12:20:00	1.08696	1.086941	1.08696	0
2022-09-17 12:25:00	1.08713	1.086976	1.08713	0
2022-09-17 12:30:00	1.08678	1.086941	1.08678	0
2022-09-17 12:35:00	1.08713	1.086958	1.08713	0
2022-09-17 12:40:00	1.08696	1.086958	1.08696	0
2022-09-17 12:45:00	1.08696	1.086958	1.08696	0
2022-09-17 12:50:00	1.08713	1.086975	1.08713	0
2022-09-17 12:55:00	1.08713	1.08701	1.08713	0
2022-09-17 13:00:00	1.08696	1.08701	1.08696	0
2022-09-17 13:05:00	1.08713	1.087027	1.08713	0
2022-09-17 13:10:00	1.08713	1.087044	1.08713	0
2022-09-17 13:15:00	1.08713	1.087044	1.08713	0
2022-09-17 13:20:00	1.08731	1.087097	1.08731	0
2022-09-17 13:25:00	1.08713	1.087097	1.08713	0
2022-09-17 13:30:00	1.08713	1.087114	1.08713	0
2022-09-17 13:35:00	1.08696	1.087114	1.08696	0
2022-09-17 13:40:00	1.08731	1.087132	1.08731	0
2022-09-17 13:45:00	1.08731	1.08715	1.08731	0
2022-09-17 13:50:00	1.08696	1.08715	1.08696	0
2022-09-17 13:55:00	1.08713	1.08715	1.08713	0
2022-09-17 14:00:00	1.08748	1.087185	1.08748	0
2022-09-17 14:05:00	1.08696	1.087168	1.08696	0
2022-09-17 14:10:00	1.08713	1.08715	1.08713	0
2022-09-17 14:15:00	1.08696	1.087133	1.08696	0
2022-09-17 14:20:00	1.08713	1.087133	1.08713	0
2022-09-17 14:25:00	1.08713	1.08715	1.08713	0
2022-09-17 14:30:00	1.08713	1.087132	1.08713	0
2022-09-17 14:35:00	1.08731	1.087132	1.08731	0
2022-09-17 14:40:00	1.08731	1.087167	1.08731	0
2022-09-17 14:45:00	1.08713	1.087167	1.08713	0
2022-09-17 14:50:00	1.08713	1.087132	1.08713	0
2022-09-17 14:55:00	1.08678	1.087114	1.08678	0
2022-09-17 15:00:00	1.08696	1.087097	1.08696	0
2022-09-17 15:05:00	1.08696	1.087097	1.08696	0
2022-09-17 15:10:00	1.08696	1.08708	1.08696	0
2022-09-17 15:15:00	1.08713	1.08708	1.08713	0
2022-09-17 15:20:00	1.08731	1.087098	1.08731	0
2022-09-17 15:25:00	1.08696	1.087063	1.08696	0
2022-09-17 15:30:00	1.08713	1.087045	1.08713	0
2022-09-17 15:35:00	1.08661	1.086993	1.08661	0
2022-09-17 15:40:00	1.08696	1.086976	1.08696	0
2022-09-17 15:45:00	1.08713	1.087011	1.08713	0
2022-09-17 15:50:00	1.08713	1.087028	1.08713	0
2022-09-17 15:55:00	1.08696	1.087028	1.08696	0
2022-09-17 16:00:00	1.08713	1.087045	1.08713	0
2022-09-17 16:05:00	1.08731	1.087063	1.08731	0
2022-09-17 16:10:00	1.08713	1.087045	1.08713	0
2022-09-17 16:15:00	1.08696	1.087045	1.08696	0
2022-09-17 16:20:00	1.08713	1.087045	1.08713	0
2022-09-17 16:25:00	1.08713	1.087097	1.08713	0
2022-09-17 16:30:00	1.08713	1.087114	1.08713	0
2022-09-17 16:35:00	1.08678	1.087079	1.08678	0
2022-09-17 16:40:00	1.08713	1.087079	1.08713	0
2022-09-17 16:45:00	1.08713	1.087096	1.08713	0
2022-09-17 16:50:00	1.08696	1.087079	1.08696	0
2022-09-17 16:55:00	1.08713	1.087061	1.08713	0
2022-09-17 17:00:00	1.08713	1.087061	1.08713	0
2022-09-17 17:05:00	1.08713	1.087078	1.08713	0
2022-09-17 17:10:00	1.08713	1.087078	1.08713	0
2022-09-17 17:15:00	1.08713	1.087078	1.08713	0
2022-09-17 17:20:00	1.08696	1.087061	1.08696	0
2022-09-17 17:25:00	1.08713	1.087096	1.08713	0
2022-09-17 17:30:00	1.08696	1.087079	1.08696	0
2022-09-17 17:35:00	1.08678	1.087044	1.08678	0
2022-09-17 17:40:00	1.08696	1.087044	1.08696	0
2022-09-17 17:45:00	1.08696	1.087027	1.08696	0
2022-09-17 17:50:00	1.08713	1.087027	1.08713	0
2022-09-17 17:55:00	1.08731	1.087045	1.08731	0
2022-09-17 18:00:00	1.08713	1.087045	1.08713	0
2022-09-17 18:05:00	1.08713	1.087045	1.08713	0
2022-09-17 18:10:00	1.08713	1.087062	1.08713	0
2022-09-17 18:15:00	1.08696	1.087045	1.08696	0
2022-09-17 18:20:00	1.08713	1.087062	1.08713	0
2022-09-17 18:25:00	1.08731	1.087115	1.08731	0
2022-09-17 18:30:00	1.08713	1.087132	1.08713	0
2022-09-17 18:35:00	1.08713	1.087149	1.08713	0
2022-09-17 18:40:00	1.08713	1.087149	1.08713	0
2022-09-17 18:45:00	1.08713	1.087131	1.08713	0
2022-09-17 18:50:00	1.08731	1.087149	1.08731	0
2022-09-17 18:55:00	1.08661	1.087097	1.08661	0
2022-09-17 19:00:00	1.08713	1.087097	1.08713	0
2022-09-17 19:05:00	1.08661	1.087062	1.08661	0
2022-09-17 19:10:00	1.08696	1.087045	1.08696	0
2022-09-17 19:15:00	1.08731	1.087045	1.08731	0
2022-09-17 19:20:00	1.08731	1.087063	1.08731	0
2022-09-17 19:25:00	1.08713	1.087063	1.08713	0
2022-09-17 19:30:00	1.08713	1.087063	1.08713	0
2022-09-17 19:35:00	1.08713	1.087063	1.08713	0
2022-09-17 19:40:00	1.08713	1.087045	1.08713	0
2022-09-17 19:45:00	1.08731	1.087115	1.08731	0
2022-09-17 19:50:00	1.08731	1.087133	1.08731	0
2022-09-17 19:55:00	1.08731	1.087203	1.08731	0
2022-09-17 20:00:00	1.08696	1.087203	1.08696	0
2022-09-17 20:05:00	1.08713	1.087185	1.08713	0
2022-09-17 20:10:00	1.08713	1.087167	1.08713	0
2022-09-17 20:15:00	1.08713	1.087167	1.08713	0
2022-09-17 20:20:00	1.08696	1.08715	1.08696	0
2022-09-17 20:25:00	1.08678	1.087115	1.08678	0
2022-09-17 20:30:00	1.08713	1.087115	1.08713	0
2022-09-17 20:35:00	1.08713	1.087097	1.08713	0
2022-09-17 20:40:00	1.08678	1.087044	1.08678	0
2022-09-17 20:45:00	1.08678	1.086991	1.08678	0
2022-09-17 20:50:00	1.08696	1.086991	1.08696	0
2022-09-17 20:55:00	1.08713	1.086991	1.08713	0
2022-09-17 21:00:00	1.08696	1.086974	1.08696	0
2022-09-17 21:05:00	1.08678	1.086939	1.08678	0
2022-09-17 21:10:00	1.08696	1.086939	1.08696	0
2022-09-17 21:15:00	1.08696	1.086957	1.08696	0
2022-09-17 21:20:00	1.08713	1.086957	1.08713	0
2022-09-17 21:25:00	1.08696	1.08694	1.08696	0
2022-09-17 21:30:00	1.08696	1.086958	1.08696	0
2022-09-17 21:35:00	1.08713	1.086993	1.08713	0
2022-09-17 21:40:00	1.08713	1.08701	1.08713	0
2022-09-17 21:45:00	1.08731	1.087028	1.08731	0
2022-09-17 21:50:00	1.08713	1.087045	1.08713	0
2022-09-17 21:55:00	1.08696	1.087063	1.08696	0
2022-09-17 22:00:00	1.08713	1.08708	1.08713	0
2022-09-17 22:05:00	1.08713	1.087097	1.08713	0
2022-09-17 22:10:00	1.08713	1.087097	1.08713	0
2022-09-17 22:15:00	1.08731	1.087132	1.08731	0
2022-09-17 22:20:00	1.08696	1.087132	1.08696	0
2022-09-17 22:25:00	1.08713	1.087132	1.08713	0
2022-09-17 22:30:00	1.08713	1.087132	1.08713	0
2022-09-17 22:35:00	1.08713	1.087114	1.08713	0
2022-09-17 22:40:00	1.08696	1.087097	1.08696	0
2022-09-17 22:45:00	1.08713	1.087114	1.08713	0
2022-09-17 22:50:00	1.08713	1.087114	1.08713	0
2022-09-17 22:55:00	1.08713	1.087114	1.08713	0
2022-09-17 23:00:00	1.08678	1.087079	1.08678	0
2022-09-17 23:05:00	1.08713	1.087061	1.08713	0
2022-09-17 23:10:00	1.08696	1.087061	1.08696	0
2022-09-17 23:15:00	1.08696	1.087044	1.08696	0
2022-09-17 23:20:00	1.08661	1.086992	1.08661	0
2022-09-17 23:25:00	1.08678	1.086957	1.08678	0
2022-09-17 23:30:00	1.08678	1.086939	1.08678	0
2022-09-17 23:35:00	1.08696	1.086922	1.08696	0
2022-09-17 23:40:00	1.08713	1.086922	1.08713	0
2022-09-17 23:45:00	1.08713	1.086922	1.08713	0
2022-09-17 23:50:00	1.08713	1.086957	1.08713	0
2022-09-17 23:55:00	1.08713	1.086957	1.08713	0
2022-09-18 00:00:00	1.08713	1.086974	1.08713	0
2022-09-18 00:05:00	1.08713	1.086991	1.08713	0
2022-09-18 00:10:00	1.08713	1.087043	1.08713	0
2022-09-18 00:15:00	1.08713	1.087078	1.08713	0
2022-09-18 00:20:00	1.08713	1.087113	1.08713	0
2022-09-18 00:25:00	1.08713	1.08713	1.08713	0
2022-09-18 00:30:00	1.08713	1.08713	1.08713	0
2022-09-18 00:35:00	1.08713	1.08713	1.08713	0
2022-09-18 00:40:00	1.08696	1.087113	1.08696	0
2022-09-18 00:45:00	1.08713	1.087113	1.08713	0
2022-09-18 00:50:00	1.08696	1.087096	1.08696	0
2022-09-18 00:55:00	1.08696	1.087079	1.08696	0
2022-09-18 01:00:00	1.08731	1.087097	1.08731	0
2022-09-18 01:05:00	1.08713	1.087097	1.08713	0
2022-09-18 01:10:00	1.08696	1.08708	1.08696	0
2022-09-18 01:15:00	1.08713	1.08708	1.08713	0
2022-09-18 01:20:00	1.08713	1.08708	1.08713	0
2022-09-18 01:25:00	1.08678	1.087045	1.08678	0
2022-09-18 01:30:00	1.08696	1.087045	1.08696	0
2022-09-18 01:35:00	1.08678	1.08701	1.08678	0
2022-09-18 01:40:00	1.08678	1.086992	1.08678	0
2022-09-18 01:45:00	1.08713	1.087009	1.08713	0
2022-09-18 01:50:00	1.08696	1.086974	1.08696	0
2022-09-18 01:55:00	1.08678	1.086939	1.08678	0
2022-09-18 02:00:00	1.08696	1.086939	1.08696	0
2022-09-18 02:05:00	1.08696	1.086922	1.08696	0
2022-09-18 02:10:00	1.08678	1.086887	1.08678	0
2022-09-18 02:15:00	1.08678	1.086887	1.08678	0
2022-09-18 02:20:00	1.08678	1.086869	1.08678	0
2022-09-18 02:25:00	1.08696	1.086887	1.08696	0
2022-09-18 02:30:00	1.08678	1.086887	1.08678	0
2022-09-18 02:35:00	1.08678	1.086852	1.08678	0
2022-09-18 02:40:00	1.08678	1.086834	1.08678	0
2022-09-18 02:45:00	1.08696	1.086852	1.08696	0
2022-09-18 02:50:00	1.08643	1.086799	1.08643	0
2022-09-18 02:55:00	1.08696	1.086799	1.08696	0
2022-09-18 03:00:00	1.08678	1.086799	1.08678	0
2022-09-18 03:05:00	1.08731	1.086852	1.08731	0
2022-09-18 03:10:00	1.08696	1.08687	1.08696	0
2022-09-18 03:15:00	1.08696	1.08687	1.08696	0
2022-09-18 03:20:00	1.08678	1.08687	1.08678	0
2022-09-18 03:25:00	1.08678	1.08687	1.08678	0
2022-09-18 03:30:00	1.08678	1.08687	1.08678	0
2022-09-18 03:35:00	1.08661	1.086835	1.08661	0
2022-09-18 03:40:00	1.08661	1.086853	1.08661	0
2022-09-18 03:45:00	1.08696	1.086853	1.08696	0
2022-09-18 03:50:00	1.08678	1.086853	1.08678	0
2022-09-18 03:55:00	1.08678	1.0868	1.08678	0
2022-09-18 04:00:00	1.08678	1.086782	1.08678	0
2022-09-18 04:05:00	1.08678	1.086764	1.08678	0
2022-09-18 04:10:00	1.08713	1.086799	1.08713	0
2022-09-18 04:15:00	1.08678	1.086799	1.08678	0
2022-09-18 04:20:00	1.08678	1.086799	1.08678	0
2022-09-18 04:25:00	1.08696	1.086834	1.08696	0
2022-09-18 04:30:00	1.08696	1.086869	1.08696	0
2022-09-18 04:35:00	1.08678	1.086851	1.08678	0
2022-09-18 04:40:00	1.08678	1.086851	1.08678	0
2022-09-18 04:45:00	1.08661	1.086834	1.08661	0
2022-09-18 04:50:00	1.08713	1.086869	1.08713	0
2022-09-18 04:55:00	1.08661	1.086852	1.08661	0
2022-09-18 05:00:00	1.08713	1.086852	1.08713	0
2022-09-18 05:05:00	1.08678	1.086852	1.08678	0
2022-09-18 05:10:00	1.08696	1.08687	1.08696	0
2022-09-18 05:15:00	1.08678	1.086852	1.08678	0
2022-09-18 05:20:00	1.08678	1.086834	1.08678	0
2022-09-18 05:25:00	1.08661	1.086817	1.08661	0
2022-09-18 05:30:00	1.08696	1.086835	1.08696	0
2022-09-18 05:35:00	1.08661	1.086835	1.08661	0
2022-09-18 05:40:00	1.08678	1.0868	1.08678	0
2022-09-18 05:45:00	1.08678	1.086817	1.08678	0
2022-09-18 05:50:00	1.08696	1.0868	1.08696	0
2022-09-18 05:55:00	1.08643	1.086765	1.08643	0
2022-09-18 06:00:00	1.08661	1.08673	1.08661	0
2022-09-18 06:05:00	1.08678	1.08673	1.08678	0
2022-09-18 06:10:00	1.08678	1.08673	1.08678	0
2022-09-18 06:15:00	1.08696	1.086765	1.08696	0
2022-09-18 06:20:00	1.08661	1.08673	1.08661	0
2022-09-18 06:25:00	1.08696	1.086765	1.08696	0
2022-09-18 06:30:00	1.08696	1.086783	1.08696	0
2022-09-18 06:35:00	1.08661	1.086766	1.08661	0
2022-09-18 06:40:00	1.08696	1.086766	1.08696	0
2022-09-18 06:45:00	1.08661	1.086784	1.08661	0
2022-09-18 06:50:00	1.08678	1.086801	1.08678	0
2022-09-18 06:55:00	1.08661	1.086784	1.08661	0
2022-09-18 07:00:00	1.08643	1.086749	1.08643	0
2022-09-18 07:05:00	1.08626	1.086679	1.08626	0
2022-09-18 07:10:00	1.08661	1.086679	1.08661	0
2022-09-18 07:15:00	1.08661	1.086644	1.08661	0
2022-09-18 07:20:00	1.08661	1.086609	1.08661	0
2022-09-18 07:25:00	1.08661	1.086609	1.08661	0
2022-09-18 07:30:00	1.08661	1.086574	1.08661	0
2022-09-18 07:35:00	1.08661	1.086574	1.08661	0
2022-09-18 07:40:00	1.08661	1.086557	1.08661	0
2022-09-18 07:45:00	1.08678	1.086574	1.08678	0
2022-09-18 07:50:00	1.08661	1.086592	1.08661	0
2022-09-18 07:55:00	1.08661	1.086627	1.08661	0
2022-09-18 08:00:00	1.08678	1.086644	1.08678	0
2022-09-18 08:05:00	1.08643	1.086626	1.08643	0
2022-09-18 08:10:00	1.08661	1.086626	1.08661	0
2022-09-18 08:15:00	1.08678	1.086643	1.08678	0
2022-09-18 08:20:00	1.08661	1.086643	1.08661	0
2022-09-18 08:25:00	1.08678	1.08666	1.08678	0
2022-09-18 08:30:00	1.08661	1.08666	1.08661	0
2022-09-18 08:35:00	1.08661	1.086643	1.08661	0
2022-09-18 08:40:00	1.08643	1.086625	1.08643	0
2022-09-18 08:45:00	1.08661	1.086625	1.08661	0
2022-09-18 08:50:00	1.08661	1.086608	1.08661	0
2022-09-18 08:55:00	1.08661	1.086626	1.08661	0
2022-09-18 09:00:00	1.08661	1.086626	1.08661	0
2022-09-18 09:05:00	1.08678	1.086626	1.08678	0
2022-09-18 09:10:00	1.08626	1.086591	1.08626	0
2022-09-18 09:15:00	1.08643	1.086556	1.08643	0
2022-09-18 09:20:00	1.08661	1.086556	1.08661	0
2022-09-18 09:25:00	1.08661	1.086556	1.08661	0
2022-09-18 09:30:00	1.08661	1.086574	1.08661	0
2022-09-18 09:35:00	1.08661	1.086574	1.08661	0
2022-09-18 09:40:00	1.08661	1.086574	1.08661	0
2022-09-18 09:45:00	1.08626	1.086539	1.08626	0
2022-09-18 09:50:00	1.08643	1.086521	1.08643	0
2022-09-18 09:55:00	1.08678	1.086521	1.08678	0
2022-09-18 10:00:00	1.08661	1.086556	1.08661	0
2022-09-18 10:05:00	1.08643	1.086556	1.08643	0
2022-09-18 10:10:00	1.08643	1.086538	1.08643	0
2022-09-18 10:15:00	1.08626	1.086503	1.08626	0
2022-09-18 10:20:00	1.08643	1.086485	1.08643	0
2022-09-18 10:25:00	1.08661	1.086485	1.08661	0
2022-09-18 10:30:00	1.08661	1.086485	1.08661	0
2022-09-18 10:35:00	1.08661	1.08652	1.08661	0
2022-09-18 10:40:00	1.08661	1.086538	1.08661	0
2022-09-18 10:45:00	1.08643	1.086503	1.08643	0
2022-09-18 10:50:00	1.08661	1.086503	1.08661	0
2022-09-18 10:55:00	1.08678	1.086538	1.08678	0
2022-09-18 11:00:00	1.08643	1.086538	1.08643	0
2022-09-18 11:05:00	1.08678	1.08659	1.08678	0
2022-09-18 11:10:00	1.08678	1.086625	1.08678	0
2022-09-18 11:15:00	1.08661	1.086625	1.08661	0
2022-09-18 11:20:00	1.08643	1.086607	1.08643	0
2022-09-18 11:25:00	1.08643	1.086589	1.08643	0
2022-09-18 11:30:00	1.08643	1.086571	1.08643	0
2022-09-18 11:35:00	1.08643	1.086571	1.08643	0
2022-09-18 11:40:00	1.08661	1.086571	1.08661	0
2022-09-18 11:45:00	1.08643	1.086536	1.08643	0
2022-09-18 11:50:00	1.08661	1.086554	1.08661	0
2022-09-18 11:55:00	1.08678	1.086554	1.08678	0
2022-09-18 12:00:00	1.08678	1.086554	1.08678	0
2022-09-18 12:05:00	1.08661	1.086554	1.08661	0
2022-09-18 12:10:00	1.08678	1.086589	1.08678	0
2022-09-18 12:15:00	1.08678	1.086624	1.08678	0
2022-09-18 12:20:00	1.08678	1.086659	1.08678	0
2022-09-18 12:25:00	1.08643	1.086659	1.08643	0
2022-09-18 12:30:00	1.08661	1.086659	1.08661	0
2022-09-18 12:35:00	1.08678	1.086694	1.08678	0
2022-09-18 12:40:00	1.08661	1.086694	1.08661	0
2022-09-18 12:45:00	1.08661	1.086677	1.08661	0
2022-09-18 12:50:00	1.08661	1.08666	1.08661	0
2022-09-18 12:55:00	1.08643	1.086642	1.08643	0
2022-09-18 13:00:00	1.08696	1.08666	1.08696	0
2022-09-18 13:05:00	1.08678	1.08666	1.08678	0
2022-09-18 13:10:00	1.08678	1.08666	1.08678	0
2022-09-18 13:15:00	1.08661	1.086678	1.08661	0
2022-09-18 13:20:00	1.08661	1.086678	1.08661	0
2022-09-18 13:25:00	1.08643	1.086643	1.08643	0
2022-09-18 13:30:00	1.08696	1.086678	1.08696	0
2022-09-18 13:35:00	1.08661	1.086678	1.08661	0
2022-09-18 13:40:00	1.08661	1.086678	1.08661	0
2022-09-18 13:45:00	1.08643	1.086678	1.08643	0
2022-09-18 13:50:00	1.08661	1.086643	1.08661	0
2022-09-18 13:55:00	1.08678	1.086643	1.08678	0
2022-09-18 14:00:00	1.08661	1.086626	1.08661	0
2022-09-18 14:05:00	1.08643	1.086608	1.08643	0
2022-09-18 14:10:00	1.08661	1.086608	1.08661	0
2022-09-18 14:15:00	1.08643	1.086608	1.08643	0
2022-09-18 14:20:00	1.08661	1.086573	1.08661	0
2022-09-18 14:25:00	1.08678	1.08659	1.08678	0
2022-09-18 14:30:00	1.08678	1.086607	1.08678	0
2022-09-18 14:35:00	1.08661	1.086625	1.08661	0
2022-09-18 14:40:00	1.08661	1.086625	1.08661	0
2022-09-18 14:45:00	1.08678	1.086625	1.08678	0
2022-09-18 14:50:00	1.08678	1.086642	1.08678	0
2022-09-18 14:55:00	1.08643	1.086642	1.08643	0
2022-09-18 15:00:00	1.08678	1.086659	1.08678	0
2022-09-18 15:05:00	1.08678	1.086694	1.08678	0
2022-09-18 15:10:00	1.08661	1.086694	1.08661	0
2022-09-18 15:15:00	1.08661	1.086677	1.08661	0
2022-09-18 15:20:00	1.08678	1.086677	1.08678	0
2022-09-18 15:25:00	1.08661	1.086677	1.08661	0
2022-09-18 15:30:00	1.08661	1.086677	1.08661	0
2022-09-18 15:35:00	1.08661	1.08666	1.08661	0
2022-09-18 15:40:00	1.08661	1.086643	1.08661	0
2022-09-18 15:45:00	1.08661	1.086661	1.08661	0
2022-09-18 15:50:00	1.08661	1.086644	1.08661	0
2022-09-18 15:55:00	1.08661	1.086627	1.08661	0
2022-09-18 16:00:00	1.08661	1.086627	1.08661	0
2022-09-18 16:05:00	1.08661	1.086627	1.08661	0
2022-09-18 16:10:00	1.08678	1.086627	1.08678	0
2022-09-18 16:15:00	1.08661	1.086627	1.08661	0
2022-09-18 16:20:00	1.08678	1.086644	1.08678	0
2022-09-18 16:25:00	1.08678	1.086661	1.08678	0
2022-09-18 16:30:00	1.08643	1.086643	1.08643	0
2022-09-18 16:35:00	1.08678	1.08666	1.08678	0
2022-09-18 16:40:00	1.08678	1.086677	1.08678	0
2022-09-18 16:45:00	1.08678	1.086694	1.08678	0
2022-09-18 16:50:00	1.08696	1.086729	1.08696	0
2022-09-18 16:55:00	1.08696	1.086764	1.08696	0
2022-09-18 17:00:00	1.08643	1.086729	1.08643	0
2022-09-18 17:05:00	1.08678	1.086746	1.08678	0
2022-09-18 17:10:00	1.08678	1.086746	1.08678	0
2022-09-18 17:15:00	1.08678	1.086746	1.08678	0
2022-09-18 17:20:00	1.08678	1.086781	1.08678	0
2022-09-18 17:25:00	1.08678	1.086781	1.08678	0
2022-09-18 17:30:00	1.08696	1.086799	1.08696	0
2022-09-18 17:35:00	1.08661	1.086782	1.08661	0
2022-09-18 17:40:00	1.08696	1.086782	1.08696	0
2022-09-18 17:45:00	1.08678	1.086764	1.08678	0
2022-09-18 17:50:00	1.08678	1.086799	1.08678	0
2022-09-18 17:55:00	1.08678	1.086799	1.08678	0
2022-09-18 18:00:00	1.08678	1.086799	1.08678	0
2022-09-18 18:05:00	1.08678	1.086799	1.08678	0
2022-09-18 18:10:00	1.08678	1.086799	1.08678	0
2022-09-18 18:15:00	1.08696	1.086817	1.08696	0
2022-09-18 18:20:00	1.08696	1.086817	1.08696	0
2022-09-18 18:25:00	1.08696	1.086852	1.08696	0
2022-09-18 18:30:00	1.08678	1.086834	1.08678	0
2022-09-18 18:35:00	1.08678	1.086834	1.08678	0
2022-09-18 18:40:00	1.08678	1.086834	1.08678	0
2022-09-18 18:45:00	1.08678	1.086834	1.08678	0
2022-09-18 18:50:00	1.08696	1.086852	1.08696	0
2022-09-18 18:55:00	1.08713	1.086887	1.08713	0
2022-09-18 19:00:00	1.08678	1.086887	1.08678	0
2022-09-18 19:05:00	1.08678	1.086869	1.08678	0
2022-09-18 19:10:00	1.08696	1.086869	1.08696	0
2022-09-18 19:15:00	1.08678	1.086851	1.08678	0
2022-09-18 19:20:00	1.08678	1.086851	1.08678	0
2022-09-18 19:25:00	1.08696	1.086869	1.08696	0
2022-09-18 19:30:00	1.08643	1.086834	1.08643	0
2022-09-18 19:35:00	1.08678	1.086834	1.08678	0
2022-09-18 19:40:00	1.08643	1.086781	1.08643	0
2022-09-18 19:45:00	1.08696	1.086764	1.08696	0
2022-09-18 19:50:00	1.08678	1.086764	1.08678	0
2022-09-18 19:55:00	1.08678	1.086764	1.08678	0
2022-09-18 20:00:00	1.08678	1.086746	1.08678	0
2022-09-18 20:05:00	1.08661	1.086729	1.08661	0
2022-09-18 20:10:00	1.08661	1.086712	1.08661	0
2022-09-18 20:15:00	1.08696	1.086712	1.08696	0
2022-09-18 20:20:00	1.08696	1.086765	1.08696	0
2022-09-18 20:25:00	1.08713	1.0868	1.08713	0
2022-09-18 20:30:00	1.08713	1.08687	1.08713	0
2022-09-18 20:35:00	1.08678	1.086852	1.08678	0
2022-09-18 20:40:00	1.08696	1.08687	1.08696	0
2022-09-18 20:45:00	1.08661	1.086853	1.08661	0
2022-09-18 20:50:00	1.08696	1.086871	1.08696	0
2022-09-18 20:55:00	1.08696	1.086906	1.08696	0
2022-09-18 21:00:00	1.08696	1.086941	1.08696	0
2022-09-18 21:05:00	1.08661	1.086906	1.08661	0
2022-09-18 21:10:00	1.08678	1.086888	1.08678	0
2022-09-18 21:15:00	1.08661	1.086836	1.08661	0
2022-09-18 21:20:00	1.08678	1.086801	1.08678	0
2022-09-18 21:25:00	1.08696	1.086819	1.08696	0
2022-09-18 21:30:00	1.08713	1.086836	1.08713	0
2022-09-18 21:35:00	1.08661	1.086836	1.08661	0
2022-09-18 21:40:00	1.08643	1.086783	1.08643	0
2022-09-18 21:45:00	1.08713	1.0868	1.08713	0
2022-09-18 21:50:00	1.08696	1.0868	1.08696	0
2022-09-18 21:55:00	1.08678	1.086817	1.08678	0
2022-09-18 22:00:00	1.08678	1.086817	1.08678	0
2022-09-18 22:05:00	1.08661	1.086817	1.08661	0
2022-09-18 22:10:00	1.08678	1.086817	1.08678	0
2022-09-18 22:15:00	1.08696	1.086817	1.08696	0
2022-09-18 22:20:00	1.08713	1.086817	1.08713	0
2022-09-18 22:25:00	1.08678	1.086834	1.08678	0
2022-09-18 22:30:00	1.08678	1.086869	1.08678	0
2022-09-18 22:35:00	1.08678	1.086834	1.08678	0
2022-09-18 22:40:00	1.08696	1.086834	1.08696	0
2022-09-18 22:45:00	1.08678	1.086834	1.08678	0
2022-09-18 22:50:00	1.08661	1.086817	1.08661	0
2022-09-18 22:55:00	1.08661	1.086817	1.08661	0
2022-09-18 23:00:00	1.08678	1.086817	1.08678	0
2022-09-18 23:05:00	1.08678	1.086799	1.08678	0
2022-09-18 23:10:00	1.08678	1.086764	1.08678	0
2022-09-18 23:15:00	1.08661	1.086747	1.08661	0
2022-09-18 23:20:00	1.08678	1.086747	1.08678	0
2022-09-18 23:25:00	1.08678	1.086747	1.08678	0
2022-09-18 23:30:00	1.08661	1.086712	1.08661	0
2022-09-18 23:35:00	1.08678	1.086712	1.08678	0
2022-09-18 23:40:00	1.08661	1.086712	1.08661	0
2022-09-18 23:45:00	1.08678	1.086729	1.08678	0
2022-09-18 23:50:00	1.08678	1.086729	1.08678	0
2022-09-18 23:55:00	1.08678	1.086729	1.08678	0
2022-09-19 00:00:00	1.08678	1.086729	1.08678	0
2022-09-19 00:05:00	1.08643	1.086711	1.08643	0
2022-09-19 00:10:00	1.08678	1.086711	1.08678	0
2022-09-19 00:15:00	1.08661	1.086694	1.08661	0
2022-09-19 00:20:00	1.08661	1.086694	1.08661	0
2022-09-19 00:25:00	1.08643	1.086659	1.08643	0
2022-09-19 00:30:00	1.08643	1.086641	1.08643	0
2022-09-19 00:35:00	1.08661	1.086624	1.08661	0
2022-09-19 00:40:00	1.08643	1.086589	1.08643	0
2022-09-19 00:45:00	1.08678	1.086589	1.08678	0
2022-09-19 00:50:00	1.08678	1.086589	1.08678	0
2022-09-19 00:55:00	1.08678	1.086624	1.08678	0
2022-09-19 01:00:00	1.08661	1.086607	1.08661	0
2022-09-19 01:05:00	1.08678	1.086624	1.08678	0
2022-09-19 01:10:00	1.08678	1.086641	1.08678	0
2022-09-19 01:15:00	1.08696	1.086694	1.08696	0
2022-09-19 01:20:00	1.08678	1.086729	1.08678	0
2022-09-19 01:25:00	1.08696	1.086764	1.08696	0
2022-09-19 01:30:00	1.08696	1.086817	1.08696	0
2022-09-19 01:35:00	1.08678	1.086817	1.08678	0
2022-09-19 01:40:00	1.08661	1.0868	1.08661	0
2022-09-19 01:45:00	1.08678	1.0868	1.08678	0
2022-09-19 01:50:00	1.08678	1.086817	1.08678	0
2022-09-19 01:55:00	1.08678	1.086817	1.08678	0
2022-09-19 02:00:00	1.08678	1.086817	1.08678	0
2022-09-19 02:05:00	1.08661	1.086782	1.08661	0
2022-09-19 02:10:00	1.08678	1.086782	1.08678	0
2022-09-19 02:15:00	1.08678	1.086764	1.08678	0
2022-09-19 02:20:00	1.08678	1.086746	1.08678	0
2022-09-19 02:25:00	1.08661	1.086729	1.08661	0
2022-09-19 02:30:00	1.08661	1.086729	1.08661	0
2022-09-19 02:35:00	1.08678	1.086729	1.08678	0
2022-09-19 02:40:00	1.08678	1.086729	1.08678	0
2022-09-19 02:45:00	1.08678	1.086729	1.08678	0
2022-09-19 02:50:00	1.08661	1.086712	1.08661	0
2022-09-19 02:55:00	1.08678	1.086729	1.08678	0
2022-09-19 03:00:00	1.08678	1.086729	1.08678	0
2022-09-19 03:05:00	1.08678	1.086729	1.08678	0
2022-09-19 03:10:00	1.08678	1.086729	1.08678	0
2022-09-19 03:15:00	1.08713	1.086781	1.08713	0
2022-09-19 03:20:00	1.08678	1.086798	1.08678	0
2022-09-19 03:25:00	1.08696	1.086816	1.08696	0
2022-09-19 03:30:00	1.08678	1.086816	1.08678	0
2022-09-19 03:35:00	1.08678	1.086816	1.08678	0
2022-09-19 03:40:00	1.08661	1.086816	1.08661	0
2022-09-19 03:45:00	1.08678	1.086816	1.08678	0
2022-09-19 03:50:00	1.08661	1.086799	1.08661	0
2022-09-19 03:55:00	1.08678	1.086799	1.08678	0
2022-09-19 04:00:00	1.08661	1.086782	1.08661	0
2022-09-19 04:05:00	1.08678	1.086747	1.08678	0
2022-09-19 04:10:00	1.08678	1.086747	1.08678	0
2022-09-19 04:15:00	1.08661	1.086712	1.08661	0
2022-09-19 04:20:00	1.08661	1.086695	1.08661	0
2022-09-19 04:25:00	1.08678	1.086695	1.08678	0
2022-09-19 04:30:00	1.08678	1.086712	1.08678	0
2022-09-19 04:35:00	1.08643	1.086677	1.08643	0
2022-09-19 04:40:00	1.08661	1.086677	1.08661	0
2022-09-19 04:45:00	1.08643	1.086642	1.08643	0
2022-09-19 04:50:00	1.08678	1.086659	1.08678	0
2022-09-19 04:55:00	1.08643	1.086624	1.08643	0
2022-09-19 05:00:00	1.08661	1.086607	1.08661	0
2022-09-19 05:05:00	1.08678	1.086624	1.08678	0
2022-09-19 05:10:00	1.08661	1.086624	1.08661	0
2022-09-19 05:15:00	1.08678	1.086624	1.08678	0
2022-09-19 05:20:00	1.08643	1.086589	1.08643	0
2022-09-19 05:25:00	1.08661	1.086607	1.08661	0
2022-09-19 05:30:00	1.08678	1.086624	1.08678	0
2022-09-19 05:35:00	1.08643	1.086624	1.08643	0
2022-09-19 05:40:00	1.08661	1.086607	1.08661	0
2022-09-19 05:45:00	1.08661	1.086625	1.08661	0
2022-09-19 05:50:00	1.08661	1.086625	1.08661	0
2022-09-19 05:55:00	1.08661	1.086608	1.08661	0
2022-09-19 06:00:00	1.08643	1.08659	1.08643	0
2022-09-19 06:05:00	1.08661	1.086573	1.08661	0
2022-09-19 06:10:00	1.08626	1.086556	1.08626	0
2022-09-19 06:15:00	1.08643	1.086538	1.08643	0
2022-09-19 06:20:00	1.08643	1.086503	1.08643	0
2022-09-19 06:25:00	1.08643	1.086503	1.08643	0
2022-09-19 06:30:00	1.08643	1.086485	1.08643	0
2022-09-19 06:35:00	1.08643	1.086467	1.08643	0
2022-09-19 06:40:00	1.08626	1.086432	1.08626	0
2022-09-19 06:45:00	1.08643	1.086414	1.08643	0
2022-09-19 06:50:00	1.08626	1.086397	1.08626	0
2022-09-19 06:55:00	1.08643	1.086379	1.08643	0
2022-09-19 07:00:00	1.08626	1.086379	1.08626	0
2022-09-19 07:05:00	1.08626	1.086362	1.08626	0
2022-09-19 07:10:00	1.08643	1.086362	1.08643	0
2022-09-19 07:15:00	1.08643	1.086362	1.08643	0
2022-09-19 07:20:00	1.08643	1.086362	1.08643	0
2022-09-19 07:25:00	1.08626	1.086345	1.08626	0
2022-09-19 07:30:00	1.08626	1.086345	1.08626	0
2022-09-19 07:35:00	1.08643	1.086345	1.08643	0
2022-09-19 07:40:00	1.08608	1.086327	1.08608	0
2022-09-19 07:45:00	1.08626	1.08631	1.08626	0
2022-09-19 07:50:00	1.08608	1.086292	1.08608	0
2022-09-19 07:55:00	1.08643	1.086309	1.08643	0
2022-09-19 08:00:00	1.08608	1.086274	1.08608	0
2022-09-19 08:05:00	1.08626	1.086257	1.08626	0
2022-09-19 08:10:00	1.08608	1.086222	1.08608	0
2022-09-19 08:15:00	1.08626	1.086222	1.08626	0
2022-09-19 08:20:00	1.08608	1.086204	1.08608	0
2022-09-19 08:25:00	1.08608	1.086169	1.08608	0
2022-09-19 08:30:00	1.08643	1.086204	1.08643	0
2022-09-19 08:35:00	1.08643	1.086221	1.08643	0
2022-09-19 08:40:00	1.08608	1.086221	1.08608	0
2022-09-19 08:45:00	1.08643	1.086221	1.08643	0
2022-09-19 08:50:00	1.08608	1.086221	1.08608	0
2022-09-19 08:55:00	1.08643	1.086238	1.08643	0
2022-09-19 09:00:00	1.08626	1.086256	1.08626	0
2022-09-19 09:05:00	1.08643	1.086273	1.08643	0
2022-09-19 09:10:00	1.08643	1.086308	1.08643	0
2022-09-19 09:15:00	1.08608	1.086308	1.08608	0
2022-09-19 09:20:00	1.08643	1.086308	1.08643	0
2022-09-19 09:25:00	1.08626	1.086291	1.08626	0
2022-09-19 09:30:00	1.08626	1.086309	1.08626	0
2022-09-19 09:35:00	1.08608	1.086274	1.08608	0
2022-09-19 09:40:00	1.08608	1.086274	1.08608	0
2022-09-19 09:45:00	1.08643	1.086274	1.08643	0
2022-09-19 09:50:00	1.08591	1.086239	1.08591	0
2022-09-19 09:55:00	1.08626	1.086222	1.08626	0
2022-09-19 10:00:00	1.08626	1.086205	1.08626	0
2022-09-19 10:05:00	1.08608	1.086205	1.08608	0
2022-09-19 10:10:00	1.08626	1.086188	1.08626	0
2022-09-19 10:15:00	1.08626	1.086188	1.08626	0
2022-09-19 10:20:00	1.08626	1.086188	1.08626	0
2022-09-19 10:25:00	1.08626	1.086206	1.08626	0
2022-09-19 10:30:00	1.08608	1.086206	1.08608	0
2022-09-19 10:35:00	1.08608	1.086171	1.08608	0
2022-09-19 10:40:00	1.08608	1.086188	1.08608	0
2022-09-19 10:45:00	1.08608	1.08617	1.08608	0
2022-09-19 10:50:00	1.08626	1.08617	1.08626	0
2022-09-19 10:55:00	1.08591	1.086153	1.08591	0
2022-09-19 11:00:00	1.08608	1.086135	1.08608	0
2022-09-19 11:05:00	1.08608	1.086117	1.08608	0
2022-09-19 11:10:00	1.08591	1.086082	1.08591	0
2022-09-19 11:15:00	1.08626	1.086082	1.08626	0
2022-09-19 11:20:00	1.08556	1.08603	1.08556	0
2022-09-19 11:25:00	1.08626	1.086048	1.08626	0
2022-09-19 11:30:00	1.08608	1.086048	1.08608	0
2022-09-19 11:35:00	1.08591	1.086031	1.08591	0
2022-09-19 11:40:00	1.08626	1.086031	1.08626	0
2022-09-19 11:45:00	1.08591	1.086031	1.08591	0
2022-09-19 11:50:00	1.08591	1.086014	1.08591	0
2022-09-19 11:55:00	1.08608	1.086014	1.08608	0
2022-09-19 12:00:00	1.08608	1.086031	1.08608	0
2022-09-19 12:05:00	1.08626	1.086031	1.08626	0
2022-09-19 12:10:00	1.08608	1.086083	1.08608	0
2022-09-19 12:15:00	1.08591	1.086048	1.08591	0
2022-09-19 12:20:00	1.08591	1.086031	1.08591	0
2022-09-19 12:25:00	1.08591	1.086031	1.08591	0
2022-09-19 12:30:00	1.08608	1.086013	1.08608	0
2022-09-19 12:35:00	1.08573	1.085995	1.08573	0
2022-09-19 12:40:00	1.08608	1.086012	1.08608	0
2022-09-19 12:45:00	1.08608	1.086012	1.08608	0
2022-09-19 12:50:00	1.08608	1.086012	1.08608	0
2022-09-19 12:55:00	1.08608	1.085994	1.08608	0
2022-09-19 13:00:00	1.08608	1.085994	1.08608	0
2022-09-19 13:05:00	1.08608	1.086011	1.08608	0
2022-09-19 13:10:00	1.08608	1.086028	1.08608	0
2022-09-19 13:15:00	1.08591	1.086028	1.08591	0
2022-09-19 13:20:00	1.08608	1.086028	1.08608	0
2022-09-19 13:25:00	1.08608	1.086063	1.08608	0
2022-09-19 13:30:00	1.08591	1.086046	1.08591	0
2022-09-19 13:35:00	1.08573	1.086011	1.08573	0
2022-09-19 13:40:00	1.08556	1.085959	1.08556	0
2022-09-19 13:45:00	1.08591	1.085942	1.08591	0
2022-09-19 13:50:00	1.08591	1.085925	1.08591	0
2022-09-19 13:55:00	1.08591	1.085908	1.08591	0
2022-09-19 14:00:00	1.08591	1.085891	1.08591	0
2022-09-19 14:05:00	1.08573	1.085873	1.08573	0
2022-09-19 14:10:00	1.08608	1.085873	1.08608	0
2022-09-19 14:15:00	1.08591	1.085856	1.08591	0
2022-09-19 14:20:00	1.08573	1.085838	1.08573	0
2022-09-19 14:25:00	1.08591	1.085856	1.08591	0
2022-09-19 14:30:00	1.08608	1.085908	1.08608	0
2022-09-19 14:35:00	1.08573	1.08589	1.08573	0
2022-09-19 14:40:00	1.08591	1.08589	1.08591	0
2022-09-19 14:45:00	1.08591	1.08589	1.08591	0
2022-09-19 14:50:00	1.08608	1.085907	1.08608	0
2022-09-19 14:55:00	1.08573	1.085907	1.08573	0
2022-09-19 15:00:00	1.08591	1.08589	1.08591	0
2022-09-19 15:05:00	1.08626	1.085925	1.08626	0
2022-09-19 15:10:00	1.08591	1.085943	1.08591	0
2022-09-19 15:15:00	1.08591	1.085943	1.08591	0
2022-09-19 15:20:00	1.08626	1.085961	1.08626	0
2022-09-19 15:25:00	1.08608	1.085996	1.08608	0
2022-09-19 15:30:00	1.08608	1.086013	1.08608	0
2022-09-19 15:35:00	1.08608	1.08603	1.08608	0
2022-09-19 15:40:00	1.08626	1.086048	1.08626	0
2022-09-19 15:45:00	1.08608	1.086083	1.08608	0
2022-09-19 15:50:00	1.08608	1.0861	1.08608	0
2022-09-19 15:55:00	1.08643	1.086117	1.08643	0
2022-09-19 16:00:00	1.08608	1.086134	1.08608	0
2022-09-19 16:05:00	1.08643	1.086186	1.08643	0
2022-09-19 16:10:00	1.08626	1.086186	1.08626	0
2022-09-19 16:15:00	1.08591	1.086169	1.08591	0
2022-09-19 16:20:00	1.08591	1.086152	1.08591	0
2022-09-19 16:25:00	1.08626	1.08617	1.08626	0
2022-09-19 16:30:00	1.08626	1.08617	1.08626	0
2022-09-19 16:35:00	1.08608	1.08617	1.08608	0
2022-09-19 16:40:00	1.08573	1.086135	1.08573	0
2022-09-19 16:45:00	1.08608	1.0861	1.08608	0
2022-09-19 16:50:00	1.08626	1.086118	1.08626	0
2022-09-19 16:55:00	1.08591	1.086066	1.08591	0
2022-09-19 17:00:00	1.08608	1.086048	1.08608	0
2022-09-19 17:05:00	1.08591	1.086048	1.08591	0
2022-09-19 17:10:00	1.08591	1.086048	1.08591	0
2022-09-19 17:15:00	1.08608	1.08603	1.08608	0
2022-09-19 17:20:00	1.08608	1.086012	1.08608	0
2022-09-19 17:25:00	1.08608	1.086012	1.08608	0
2022-09-19 17:30:00	1.08608	1.086047	1.08608	0
2022-09-19 17:35:00	1.08608	1.086047	1.08608	0
2022-09-19 17:40:00	1.08608	1.086029	1.08608	0
2022-09-19 17:45:00	1.08608	1.086046	1.08608	0
2022-09-19 17:50:00	1.08608	1.086046	1.08608	0
2022-09-19 17:55:00	1.08573	1.086028	1.08573	0
2022-09-19 18:00:00	1.08591	1.086028	1.08591	0
2022-09-19 18:05:00	1.08608	1.086028	1.08608	0
2022-09-19 18:10:00	1.08608	1.086028	1.08608	0
2022-09-19 18:15:00	1.08608	1.086028	1.08608	0
2022-09-19 18:20:00	1.08608	1.086028	1.08608	0
2022-09-19 18:25:00	1.08591	1.086011	1.08591	0
2022-09-19 18:30:00	1.08573	1.085976	1.08573	0
2022-09-19 18:35:00	1.08608	1.085976	1.08608	0
2022-09-19 18:40:00	1.08626	1.085994	1.08626	0
2022-09-19 18:45:00	1.08608	1.086029	1.08608	0
2022-09-19 18:50:00	1.08608	1.086046	1.08608	0
2022-09-19 18:55:00	1.08591	1.086029	1.08591	0
2022-09-19 19:00:00	1.08591	1.086012	1.08591	0
2022-09-19 19:05:00	1.08591	1.085995	1.08591	0
2022-09-19 19:10:00	1.08573	1.08596	1.08573	0
2022-09-19 19:15:00	1.08573	1.085942	1.08573	0
2022-09-19 19:20:00	1.08608	1.085977	1.08608	0
2022-09-19 19:25:00	1.08591	1.08596	1.08591	0
2022-09-19 19:30:00	1.08608	1.085942	1.08608	0
2022-09-19 19:35:00	1.08573	1.085907	1.08573	0
2022-09-19 19:40:00	1.08591	1.08589	1.08591	0
2022-09-19 19:45:00	1.08591	1.08589	1.08591	0
2022-09-19 19:50:00	1.08591	1.08589	1.08591	0
2022-09-19 19:55:00	1.08591	1.08589	1.08591	0
2022-09-19 20:00:00	1.08591	1.085908	1.08591	0
2022-09-19 20:05:00	1.08608	1.085943	1.08608	0
2022-09-19 20:10:00	1.08591	1.085926	1.08591	0
2022-09-19 20:15:00	1.08591	1.085926	1.08591	0
2022-09-19 20:20:00	1.08608	1.085926	1.08608	0
2022-09-19 20:25:00	1.08608	1.085961	1.08608	0
2022-09-19 20:30:00	1.08556	1.085926	1.08556	0
2022-09-19 20:35:00	1.08591	1.085926	1.08591	0
2022-09-19 20:40:00	1.08608	1.085943	1.08608	0
2022-09-19 20:45:00	1.08538	1.08589	1.08538	0
2022-09-19 20:50:00	1.08573	1.085872	1.08573	0
2022-09-19 20:55:00	1.08573	1.085837	1.08573	0
2022-09-19 21:00:00	1.08573	1.085819	1.08573	0
2022-09-19 21:05:00	1.08573	1.085801	1.08573	0
2022-09-19 21:10:00	1.08573	1.085766	1.08573	0
2022-09-19 21:15:00	1.08591	1.085749	1.08591	0
2022-09-19 21:20:00	1.08573	1.085766	1.08573	0
2022-09-19 21:25:00	1.08591	1.085766	1.08591	0
2022-09-19 21:30:00	1.08573	1.085731	1.08573	0
2022-09-19 21:35:00	1.08591	1.085784	1.08591	0
2022-09-19 21:40:00	1.08573	1.085784	1.08573	0
2022-09-19 21:45:00	1.08608	1.085819	1.08608	0
2022-09-19 21:50:00	1.08591	1.085837	1.08591	0
2022-09-19 21:55:00	1.08591	1.085855	1.08591	0
2022-09-19 22:00:00	1.08608	1.08589	1.08608	0
2022-09-19 22:05:00	1.08591	1.08589	1.08591	0
2022-09-19 22:10:00	1.08573	1.08589	1.08573	0
2022-09-19 22:15:00	1.08573	1.085872	1.08573	0
2022-09-19 22:20:00	1.08573	1.085872	1.08573	0
2022-09-19 22:25:00	1.08538	1.085819	1.08538	0
2022-09-19 22:30:00	1.08573	1.085819	1.08573	0
2022-09-19 22:35:00	1.08591	1.085802	1.08591	0
2022-09-19 22:40:00	1.08573	1.085784	1.08573	0
2022-09-19 22:45:00	1.08573	1.085766	1.08573	0
2022-09-19 22:50:00	1.08573	1.085731	1.08573	0
2022-09-19 22:55:00	1.08573	1.085713	1.08573	0
2022-09-19 23:00:00	1.08573	1.085713	1.08573	0
2022-09-19 23:05:00	1.08573	1.085713	1.08573	0
2022-09-19 23:10:00	1.08573	1.085713	1.08573	0
2022-09-19 23:15:00	1.08591	1.085766	1.08591	0
2022-09-19 23:20:00	1.08591	1.085784	1.08591	0
2022-09-19 23:25:00	1.08573	1.085766	1.08573	0
2022-09-19 23:30:00	1.08556	1.085749	1.08556	0
2022-09-19 23:35:00	1.08556	1.085732	1.08556	0
2022-09-19 23:40:00	1.08591	1.08575	1.08591	0
2022-09-19 23:45:00	1.08591	1.085768	1.08591	0
2022-09-19 23:50:00	1.08573	1.085768	1.08573	0
2022-09-19 23:55:00	1.08573	1.085768	1.08573	0
2022-09-20 00:00:00	1.08591	1.085786	1.08591	0
2022-09-20 00:05:00	1.08573	1.085768	1.08573	0
2022-09-20 00:10:00	1.08573	1.08575	1.08573	0
2022-09-20 00:15:00	1.08573	1.08575	1.08573	0
2022-09-20 00:20:00	1.08573	1.085767	1.08573	0
2022-09-20 00:25:00	1.08573	1.085784	1.08573	0
2022-09-20 00:30:00	1.08591	1.085784	1.08591	0
2022-09-20 00:35:00	1.08573	1.085766	1.08573	0
2022-09-20 00:40:00	1.08573	1.085766	1.08573	0
2022-09-20 00:45:00	1.08573	1.085766	1.08573	0
2022-09-20 00:50:00	1.08573	1.085748	1.08573	0
2022-09-20 00:55:00	1.08573	1.085748	1.08573	0
2022-09-20 01:00:00	1.08573	1.085748	1.08573	0
2022-09-20 01:05:00	1.08591	1.085766	1.08591	0
2022-09-20 01:10:00	1.08573	1.085766	1.08573	0
2022-09-20 01:15:00	1.08573	1.085766	1.08573	0
2022-09-20 01:20:00	1.08608	1.085783	1.08608	0
2022-09-20 01:25:00	1.08573	1.085783	1.08573	0
2022-09-20 01:30:00	1.08556	1.085766	1.08556	0
2022-09-20 01:35:00	1.08591	1.085784	1.08591	0
2022-09-20 01:40:00	1.08591	1.085802	1.08591	0
2022-09-20 01:45:00	1.08608	1.085837	1.08608	0
2022-09-20 01:50:00	1.08573	1.085837	1.08573	0
2022-09-20 01:55:00	1.08573	1.085819	1.08573	0
2022-09-20 02:00:00	1.08573	1.085819	1.08573	0
2022-09-20 02:05:00	1.08591	1.085837	1.08591	0
2022-09-20 02:10:00	1.08573	1.085802	1.08573	0
2022-09-20 02:15:00	1.08556	1.085785	1.08556	0
2022-09-20 02:20:00	1.08573	1.085802	1.08573	0
2022-09-20 02:25:00	1.08556	1.085767	1.08556	0
2022-09-20 02:30:00	1.08556	1.085732	1.08556	0
2022-09-20 02:35:00	1.08573	1.085697	1.08573	0
2022-09-20 02:40:00	1.08573	1.085697	1.08573	0
2022-09-20 02:45:00	1.08538	1.085662	1.08538	0
2022-09-20 02:50:00	1.08538	1.085627	1.08538	0
2022-09-20 02:55:00	1.08573	1.085609	1.08573	0
2022-09-20 03:00:00	1.08573	1.085609	1.08573	0
2022-09-20 03:05:00	1.08573	1.085626	1.08573	0
2022-09-20 03:10:00	1.08556	1.085609	1.08556	0
2022-09-20 03:15:00	1.08556	1.085609	1.08556	0
2022-09-20 03:20:00	1.08521	1.085574	1.08521	0
2022-09-20 03:25:00	1.08573	1.085574	1.08573	0
2022-09-20 03:30:00	1.08538	1.085539	1.08538	0
2022-09-20 03:35:00	1.08556	1.085557	1.08556	0
2022-09-20 03:40:00	1.08573	1.085592	1.08573	0
2022-09-20 03:45:00	1.08556	1.085575	1.08556	0
2022-09-20 03:50:00	1.08538	1.08554	1.08538	0
2022-09-20 03:55:00	1.08556	1.085523	1.08556	0
2022-09-20 04:00:00	1.08556	1.085523	1.08556	0
2022-09-20 04:05:00	1.08573	1.08554	1.08573	0
2022-09-20 04:10:00	1.08538	1.085557	1.08538	0
2022-09-20 04:15:00	1.08556	1.08554	1.08556	0
2022-09-20 04:20:00	1.08573	1.085575	1.08573	0
2022-09-20 04:25:00	1.08573	1.085592	1.08573	0
2022-09-20 04:30:00	1.08538	1.085557	1.08538	0
2022-09-20 04:35:00	1.08538	1.085539	1.08538	0
2022-09-20 04:40:00	1.08538	1.085539	1.08538	0
2022-09-20 04:45:00	1.08573	1.085556	1.08573	0
2022-09-20 04:50:00	1.08573	1.085573	1.08573	0
2022-09-20 04:55:00	1.08538	1.085538	1.08538	0
2022-09-20 05:00:00	1.08573	1.085573	1.08573	0
2022-09-20 05:05:00	1.08538	1.085555	1.08538	0
2022-09-20 05:10:00	1.08538	1.08552	1.08538	0
2022-09-20 05:15:00	1.08521	1.085468	1.08521	0
2022-09-20 05:20:00	1.08538	1.085468	1.08538	0
2022-09-20 05:25:00	1.08521	1.085451	1.08521	0
2022-09-20 05:30:00	1.08556	1.085469	1.08556	0
2022-09-20 05:35:00	1.08538	1.085434	1.08538	0
2022-09-20 05:40:00	1.08573	1.085434	1.08573	0
2022-09-20 05:45:00	1.08538	1.085434	1.08538	0
2022-09-20 05:50:00	1.08503	1.085364	1.08503	0
2022-09-20 05:55:00	1.08538	1.085364	1.08538	0
2022-09-20 06:00:00	1.08556	1.085382	1.08556	0
2022-09-20 06:05:00	1.08556	1.085417	1.08556	0
2022-09-20 06:10:00	1.08521	1.0854	1.08521	0
2022-09-20 06:15:00	1.08573	1.085452	1.08573	0
2022-09-20 06:20:00	1.08556	1.085452	1.08556	0
2022-09-20 06:25:00	1.08538	1.085452	1.08538	0
2022-09-20 06:30:00	1.08538	1.085417	1.08538	0
2022-09-20 06:35:00	1.08556	1.085435	1.08556	0
2022-09-20 06:40:00	1.08521	1.085453	1.08521	0
2022-09-20 06:45:00	1.08556	1.085471	1.08556	0
2022-09-20 06:50:00	1.08521	1.085436	1.08521	0
2022-09-20 06:55:00	1.08538	1.085418	1.08538	0
2022-09-20 07:00:00	1.08538	1.085435	1.08538	0
2022-09-20 07:05:00	1.08521	1.085383	1.08521	0
2022-09-20 07:10:00	1.08521	1.085348	1.08521	0
2022-09-20 07:15:00	1.08538	1.085348	1.08538	0
2022-09-20 07:20:00	1.08538	1.085348	1.08538	0
2022-09-20 07:25:00	1.08521	1.085313	1.08521	0
2022-09-20 07:30:00	1.08556	1.085348	1.08556	0
2022-09-20 07:35:00	1.08556	1.085348	1.08556	0
2022-09-20 07:40:00	1.08538	1.085365	1.08538	0
2022-09-20 07:45:00	1.08538	1.085365	1.08538	0
2022-09-20 07:50:00	1.08556	1.085383	1.08556	0
2022-09-20 07:55:00	1.08556	1.085418	1.08556	0
2022-09-20 08:00:00	1.08521	1.085418	1.08521	0
2022-09-20 08:05:00	1.08538	1.085418	1.08538	0
2022-09-20 08:10:00	1.08538	1.085418	1.08538	0
2022-09-20 08:15:00	1.08538	1.085435	1.08538	0
2022-09-20 08:20:00	1.08573	1.085452	1.08573	0
2022-09-20 08:25:00	1.08521	1.085417	1.08521	0
2022-09-20 08:30:00	1.08521	1.0854	1.08521	0
2022-09-20 08:35:00	1.08538	1.0854	1.08538	0
2022-09-20 08:40:00	1.08521	1.085365	1.08521	0
2022-09-20 08:45:00	1.08538	1.085347	1.08538	0
2022-09-20 08:50:00	1.08503	1.085329	1.08503	0
2022-09-20 08:55:00	1.08521	1.085312	1.08521	0
2022-09-20 09:00:00	1.08538	1.085312	1.08538	0
2022-09-20 09:05:00	1.08521	1.085295	1.08521	0
2022-09-20 09:10:00	1.08521	1.085243	1.08521	0
2022-09-20 09:15:00	1.08503	1.085225	1.08503	0
2022-09-20 09:20:00	1.08538	1.085242	1.08538	0
2022-09-20 09:25:00	1.08521	1.085225	1.08521	0
2022-09-20 09:30:00	1.08538	1.085242	1.08538	0
2022-09-20 09:35:00	1.08538	1.085242	1.08538	0
2022-09-20 09:40:00	1.08521	1.08526	1.08521	0
2022-09-20 09:45:00	1.08538	1.085277	1.08538	0
2022-09-20 09:50:00	1.08521	1.08526	1.08521	0
2022-09-20 09:55:00	1.08538	1.085277	1.08538	0
2022-09-20 10:00:00	1.08538	1.085294	1.08538	0
2022-09-20 10:05:00	1.08521	1.085312	1.08521	0
2022-09-20 10:10:00	1.08538	1.085312	1.08538	0
2022-09-20 10:15:00	1.08521	1.085312	1.08521	0
2022-09-20 10:20:00	1.08521	1.085295	1.08521	0
2022-09-20 10:25:00	1.08556	1.085313	1.08556	0
2022-09-20 10:30:00	1.08521	1.085313	1.08521	0
2022-09-20 10:35:00	1.08538	1.085313	1.08538	0
2022-09-20 10:40:00	1.08538	1.08533	1.08538	0
2022-09-20 10:45:00	1.08538	1.08533	1.08538	0
2022-09-20 10:50:00	1.08538	1.08533	1.08538	0
2022-09-20 10:55:00	1.08503	1.085312	1.08503	0
2022-09-20 11:00:00	1.08538	1.085312	1.08538	0
2022-09-20 11:05:00	1.08521	1.085312	1.08521	0
2022-09-20 11:10:00	1.08538	1.085329	1.08538	0
2022-09-20 11:15:00	1.08591	1.085364	1.08591	0
2022-09-20 11:20:00	1.08608	1.085451	1.08608	0
2022-09-20 11:25:00	1.08643	1.085556	1.08643	0
2022-09-20 11:30:00	1.08661	1.085679	1.08661	0
2022-09-20 11:35:00	1.08678	1.085819	1.08678	0
2022-09-20 11:40:00	1.08643	1.085924	1.08643	0
2022-09-20 11:45:00	1.08661	1.086082	1.08661	0
2022-09-20 11:50:00	1.08678	1.086222	1.08678	0
2022-09-20 11:55:00	1.08678	1.086379	1.08678	0
2022-09-20 12:00:00	1.08696	1.086537	1.08696	0
2022-09-20 12:05:00	1.08678	1.086624	1.08678	0
2022-09-20 12:10:00	1.08678	1.086694	1.08678	0
2022-09-20 12:15:00	1.08678	1.086729	1.08678	0
2022-09-20 12:20:00	1.08626	1.086694	1.08626	0
2022-09-20 12:25:00	1.08573	1.086589	1.08573	0
2022-09-20 12:30:00	1.08608	1.086554	1.08608	0
2022-09-20 12:35:00	1.08608	1.086501	1.08608	0
2022-09-20 12:40:00	1.08608	1.086431	1.08608	0
2022-09-20 12:45:00	1.08556	1.086309	1.08556	0
2022-09-20 12:50:00	1.08556	1.086169	1.08556	0
2022-09-20 12:55:00	1.08538	1.086029	1.08538	0
2022-09-20 13:00:00	1.08503	1.085854	1.08503	0
2022-09-20 13:05:00	1.08468	1.085644	1.08468	0
2022-09-20 13:10:00	1.08451	1.085469	1.08451	0
2022-09-20 13:15:00	1.08433	1.085329	1.08433	0
2022-09-20 13:20:00	1.08433	1.085154	1.08433	0
2022-09-20 13:25:00	1.08433	1.084979	1.08433	0
2022-09-20 13:30:00	1.08433	1.084804	1.08433	0
2022-09-20 13:35:00	1.08398	1.084646	1.08398	0
2022-09-20 13:40:00	1.08398	1.084488	1.08398	0
2022-09-20 13:45:00	1.08398	1.084348	1.08398	0
2022-09-20 13:50:00	1.08433	1.084278	1.08433	0
2022-09-20 13:55:00	1.08416	1.084226	1.08416	0
2022-09-20 14:00:00	1.08381	1.084156	1.08381	0
2022-09-20 14:05:00	1.08363	1.084086	1.08363	0
2022-09-20 14:10:00	1.08381	1.084034	1.08381	0
2022-09-20 14:15:00	1.08363	1.083964	1.08363	0
2022-09-20 14:20:00	1.08381	1.083912	1.08381	0
2022-09-20 14:25:00	1.08363	1.083877	1.08363	0
2022-09-20 14:30:00	1.08381	1.08386	1.08381	0
2022-09-20 14:35:00	1.08363	1.083825	1.08363	0
2022-09-20 14:40:00	1.08381	1.083773	1.08381	0
2022-09-20 14:45:00	1.08363	1.08372	1.08363	0
2022-09-20 14:50:00	1.08381	1.08372	1.08381	0
2022-09-20 14:55:00	1.08381	1.083738	1.08381	0
2022-09-20 15:00:00	1.08363	1.08372	1.08363	0
2022-09-20 15:05:00	1.08398	1.083755	1.08398	0
2022-09-20 15:10:00	1.08381	1.083755	1.08381	0
2022-09-20 15:15:00	1.08381	1.083773	1.08381	0
2022-09-20 15:20:00	1.08398	1.08379	1.08398	0
2022-09-20 15:25:00	1.08346	1.083773	1.08346	0
2022-09-20 15:30:00	1.08381	1.083773	1.08381	0
2022-09-20 15:35:00	1.08398	1.083808	1.08398	0
2022-09-20 15:40:00	1.08363	1.08379	1.08363	0
2022-09-20 15:45:00	1.08381	1.08379	1.08381	0
2022-09-20 15:50:00	1.08363	1.08379	1.08363	0
2022-09-20 15:55:00	1.08398	1.08379	1.08398	0
2022-09-20 16:00:00	1.08398	1.083807	1.08398	0
2022-09-20 16:05:00	1.08363	1.083789	1.08363	0
2022-09-20 16:10:00	1.08398	1.083789	1.08398	0
2022-09-20 16:15:00	1.08398	1.083841	1.08398	0
2022-09-20 16:20:00	1.08398	1.083858	1.08398	0
2022-09-20 16:25:00	1.08398	1.083858	1.08398	0
2022-09-20 16:30:00	1.08398	1.083893	1.08398	0
2022-09-20 16:35:00	1.08398	1.08391	1.08398	0
2022-09-20 16:40:00	1.08381	1.083928	1.08381	0
2022-09-20 16:45:00	1.08398	1.083928	1.08398	0
2022-09-20 16:50:00	1.08398	1.083928	1.08398	0
2022-09-20 16:55:00	1.08381	1.083946	1.08381	0
2022-09-20 17:00:00	1.08381	1.083929	1.08381	0
2022-09-20 17:05:00	1.08363	1.083894	1.08363	0
2022-09-20 17:10:00	1.08381	1.083877	1.08381	0
2022-09-20 17:15:00	1.08398	1.083877	1.08398	0
2022-09-20 17:20:00	1.08398	1.083877	1.08398	0
2022-09-20 17:25:00	1.08398	1.083877	1.08398	0
2022-09-20 17:30:00	1.08398	1.083894	1.08398	0
2022-09-20 17:35:00	1.08398	1.083894	1.08398	0
2022-09-20 17:40:00	1.08398	1.083894	1.08398	0
2022-09-20 17:45:00	1.08381	1.083894	1.08381	0
2022-09-20 17:50:00	1.08398	1.083911	1.08398	0
2022-09-20 17:55:00	1.08398	1.083946	1.08398	0
2022-09-20 18:00:00	1.08398	1.083963	1.08398	0
2022-09-20 18:05:00	1.08398	1.083963	1.08398	0
2022-09-20 18:10:00	1.08398	1.083963	1.08398	0
2022-09-20 18:15:00	1.08433	1.083998	1.08433	0
2022-09-20 18:20:00	1.08398	1.083998	1.08398	0
2022-09-20 18:25:00	1.08398	1.083998	1.08398	0
2022-09-20 18:30:00	1.08416	1.084016	1.08416	0
2022-09-20 18:35:00	1.08381	1.084016	1.08381	0
2022-09-20 18:40:00	1.08381	1.083999	1.08381	0
2022-09-20 18:45:00	1.08433	1.084034	1.08433	0
2022-09-20 18:50:00	1.08398	1.084034	1.08398	0
2022-09-20 18:55:00	1.08381	1.084017	1.08381	0
2022-09-20 19:00:00	1.08416	1.084035	1.08416	0
2022-09-20 19:05:00	1.08398	1.084	1.08398	0
2022-09-20 19:10:00	1.08416	1.084018	1.08416	0
2022-09-20 19:15:00	1.08381	1.084001	1.08381	0
2022-09-20 19:20:00	1.08416	1.084001	1.08416	0
2022-09-20 19:25:00	1.08398	1.084018	1.08398	0
2022-09-20 19:30:00	1.08398	1.084035	1.08398	0
2022-09-20 19:35:00	1.08398	1.084	1.08398	0
2022-09-20 19:40:00	1.08433	1.084035	1.08433	0
2022-09-20 19:45:00	1.08398	1.084052	1.08398	0
2022-09-20 19:50:00	1.08381	1.084017	1.08381	0
2022-09-20 19:55:00	1.08433	1.084052	1.08433	0
2022-09-20 20:00:00	1.08433	1.084069	1.08433	0
2022-09-20 20:05:00	1.08433	1.084121	1.08433	0
2022-09-20 20:10:00	1.08416	1.084121	1.08416	0
2022-09-20 20:15:00	1.08398	1.084121	1.08398	0
2022-09-20 20:20:00	1.08416	1.084139	1.08416	0
2022-09-20 20:25:00	1.08416	1.084157	1.08416	0
2022-09-20 20:30:00	1.08416	1.08414	1.08416	0
2022-09-20 20:35:00	1.08416	1.084158	1.08416	0
2022-09-20 20:40:00	1.08433	1.08421	1.08433	0
2022-09-20 20:45:00	1.08433	1.08421	1.08433	0
2022-09-20 20:50:00	1.08433	1.08421	1.08433	0
2022-09-20 20:55:00	1.08416	1.084193	1.08416	0
2022-09-20 21:00:00	1.08433	1.08421	1.08433	0
2022-09-20 21:05:00	1.08398	1.08421	1.08398	0
2022-09-20 21:10:00	1.08416	1.08421	1.08416	0
2022-09-20 21:15:00	1.08416	1.08421	1.08416	0
2022-09-20 21:20:00	1.08416	1.08421	1.08416	0
2022-09-20 21:25:00	1.08416	1.08421	1.08416	0
2022-09-20 21:30:00	1.08398	1.084175	1.08398	0
2022-09-20 21:35:00	1.08416	1.084158	1.08416	0
2022-09-20 21:40:00	1.08398	1.084123	1.08398	0
2022-09-20 21:45:00	1.08398	1.084105	1.08398	0
2022-09-20 21:50:00	1.08398	1.08407	1.08398	0
2022-09-20 21:55:00	1.08398	1.08407	1.08398	0
2022-09-20 22:00:00	1.08416	1.08407	1.08416	0
2022-09-20 22:05:00	1.08398	1.084052	1.08398	0
2022-09-20 22:10:00	1.08398	1.084034	1.08398	0
2022-09-20 22:15:00	1.08398	1.084016	1.08398	0
2022-09-20 22:20:00	1.08416	1.084034	1.08416	0
2022-09-20 22:25:00	1.08398	1.084016	1.08398	0
2022-09-20 22:30:00	1.08398	1.084016	1.08398	0
2022-09-20 22:35:00	1.08398	1.084016	1.08398	0
2022-09-20 22:40:00	1.08398	1.084016	1.08398	0
2022-09-20 22:45:00	1.08398	1.084016	1.08398	0
2022-09-20 22:50:00	1.08398	1.083998	1.08398	0
2022-09-20 22:55:00	1.08381	1.083981	1.08381	0
2022-09-20 23:00:00	1.08398	1.083981	1.08398	0
2022-09-20 23:05:00	1.08398	1.083981	1.08398	0
2022-09-20 23:10:00	1.08398	1.083963	1.08398	0
2022-09-20 23:15:00	1.08398	1.083963	1.08398	0
2022-09-20 23:20:00	1.08398	1.083963	1.08398	0
2022-09-20 23:25:00	1.08398	1.083963	1.08398	0
2022-09-20 23:30:00	1.08398	1.083963	1.08398	0
2022-09-20 23:35:00	1.08381	1.083946	1.08381	0
2022-09-20 23:40:00	1.08398	1.083946	1.08398	0
2022-09-20 23:45:00	1.08398	1.083963	1.08398	0
2022-09-20 23:50:00	1.08416	1.083981	1.08416	0
2022-09-20 23:55:00	1.08416	1.083999	1.08416	0
2022-09-21 00:00:00	1.08398	1.083999	1.08398	0
2022-09-21 00:05:00	1.08398	1.083999	1.08398	0
2022-09-21 00:10:00	1.08433	1.084034	1.08433	0
2022-09-21 00:15:00	1.08398	1.084034	1.08398	0
2022-09-21 00:20:00	1.08381	1.084017	1.08381	0
2022-09-21 00:25:00	1.08381	1.084017	1.08381	0
2022-09-21 00:30:00	1.08398	1.084017	1.08398	0
2022-09-21 00:35:00	1.08416	1.084035	1.08416	0
2022-09-21 00:40:00	1.08416	1.084035	1.08416	0
2022-09-21 00:45:00	1.08398	1.084017	1.08398	0
2022-09-21 00:50:00	1.08381	1.084	1.08381	0
2022-09-21 00:55:00	1.08398	1.084	1.08398	0
2022-09-21 01:00:00	1.08381	1.083948	1.08381	0
2022-09-21 01:05:00	1.08398	1.083948	1.08398	0
2022-09-21 01:10:00	1.08363	1.08393	1.08363	0
2022-09-21 01:15:00	1.08398	1.083947	1.08398	0
2022-09-21 01:20:00	1.08416	1.083965	1.08416	0
2022-09-21 01:25:00	1.08398	1.083947	1.08398	0
2022-09-21 01:30:00	1.08381	1.083912	1.08381	0
2022-09-21 01:35:00	1.08398	1.083912	1.08398	0
2022-09-21 01:40:00	1.08381	1.083912	1.08381	0
2022-09-21 01:45:00	1.08398	1.083912	1.08398	0
2022-09-21 01:50:00	1.08416	1.083947	1.08416	0
2022-09-21 01:55:00	1.08398	1.083947	1.08398	0
2022-09-21 02:00:00	1.08398	1.083982	1.08398	0
2022-09-21 02:05:00	1.08363	1.083947	1.08363	0
2022-09-21 02:10:00	1.08416	1.083947	1.08416	0
2022-09-21 02:15:00	1.08381	1.08393	1.08381	0
2022-09-21 02:20:00	1.08381	1.08393	1.08381	0
2022-09-21 02:25:00	1.08398	1.08393	1.08398	0
2022-09-21 02:30:00	1.08398	1.083947	1.08398	0
2022-09-21 02:35:00	1.08398	1.083947	1.08398	0
2022-09-21 02:40:00	1.08381	1.083912	1.08381	0
2022-09-21 02:45:00	1.08398	1.083912	1.08398	0
2022-09-21 02:50:00	1.08398	1.083912	1.08398	0
2022-09-21 02:55:00	1.08398	1.083947	1.08398	0
2022-09-21 03:00:00	1.08398	1.083929	1.08398	0
2022-09-21 03:05:00	1.08398	1.083946	1.08398	0
2022-09-21 03:10:00	1.08398	1.083963	1.08398	0
2022-09-21 03:15:00	1.08398	1.083963	1.08398	0
2022-09-21 03:20:00	1.08328	1.083893	1.08328	0
2022-09-21 03:25:00	1.08381	1.083876	1.08381	0
2022-09-21 03:30:00	1.08381	1.083876	1.08381	0
2022-09-21 03:35:00	1.08381	1.083859	1.08381	0
2022-09-21 03:40:00	1.08416	1.083877	1.08416	0
2022-09-21 03:45:00	1.08381	1.08386	1.08381	0
2022-09-21 03:50:00	1.08416	1.083878	1.08416	0
2022-09-21 03:55:00	1.08416	1.083896	1.08416	0
2022-09-21 04:00:00	1.08398	1.083896	1.08398	0
2022-09-21 04:05:00	1.08398	1.083896	1.08398	0
2022-09-21 04:10:00	1.08363	1.083931	1.08363	0
2022-09-21 04:15:00	1.08381	1.083931	1.08381	0
2022-09-21 04:20:00	1.08416	1.083966	1.08416	0
2022-09-21 04:25:00	1.08398	1.083983	1.08398	0
2022-09-21 04:30:00	1.08381	1.083948	1.08381	0
2022-09-21 04:35:00	1.08398	1.083965	1.08398	0
2022-09-21 04:40:00	1.08381	1.08393	1.08381	0
2022-09-21 04:45:00	1.08398	1.083912	1.08398	0
2022-09-21 04:50:00	1.08398	1.083912	1.08398	0
2022-09-21 04:55:00	1.08398	1.083912	1.08398	0
2022-09-21 05:00:00	1.08398	1.083947	1.08398	0
2022-09-21 05:05:00	1.08381	1.083947	1.08381	0
2022-09-21 05:10:00	1.08416	1.083947	1.08416	0
2022-09-21 05:15:00	1.08398	1.083947	1.08398	0
2022-09-21 05:20:00	1.08363	1.083929	1.08363	0
2022-09-21 05:25:00	1.08398	1.083929	1.08398	0
2022-09-21 05:30:00	1.08398	1.083946	1.08398	0
2022-09-21 05:35:00	1.08346	1.083894	1.08346	0
2022-09-21 05:40:00	1.08381	1.083877	1.08381	0
2022-09-21 05:45:00	1.08363	1.083842	1.08363	0
2022-09-21 05:50:00	1.08381	1.083825	1.08381	0
2022-09-21 05:55:00	1.08381	1.083825	1.08381	0
2022-09-21 06:00:00	1.08363	1.083772	1.08363	0
2022-09-21 06:05:00	1.08398	1.083772	1.08398	0
2022-09-21 06:10:00	1.08381	1.08379	1.08381	0
2022-09-21 06:15:00	1.08398	1.08379	1.08398	0
2022-09-21 06:20:00	1.08398	1.08379	1.08398	0
2022-09-21 06:25:00	1.08381	1.083825	1.08381	0
2022-09-21 06:30:00	1.08363	1.083807	1.08363	0
2022-09-21 06:35:00	1.08381	1.083825	1.08381	0
2022-09-21 06:40:00	1.08381	1.083825	1.08381	0
2022-09-21 06:45:00	1.08363	1.083807	1.08363	0
2022-09-21 06:50:00	1.08381	1.083825	1.08381	0
2022-09-21 06:55:00	1.08381	1.083808	1.08381	0
2022-09-21 07:00:00	1.08381	1.083808	1.08381	0
2022-09-21 07:05:00	1.08363	1.083773	1.08363	0
2022-09-21 07:10:00	1.08346	1.083721	1.08346	0
2022-09-21 07:15:00	1.08346	1.083686	1.08346	0
2022-09-21 07:20:00	1.08381	1.083704	1.08381	0
2022-09-21 07:25:00	1.08363	1.083686	1.08363	0
2022-09-21 07:30:00	1.08346	1.083651	1.08346	0
2022-09-21 07:35:00	1.08363	1.083651	1.08363	0
2022-09-21 07:40:00	1.08381	1.083651	1.08381	0
2022-09-21 07:45:00	1.08381	1.083651	1.08381	0
2022-09-21 07:50:00	1.08381	1.083651	1.08381	0
2022-09-21 07:55:00	1.08398	1.083686	1.08398	0
2022-09-21 08:00:00	1.08363	1.083703	1.08363	0
2022-09-21 08:05:00	1.08416	1.083773	1.08416	0
2022-09-21 08:10:00	1.08363	1.083755	1.08363	0
2022-09-21 08:15:00	1.08398	1.08379	1.08398	0
2022-09-21 08:20:00	1.08398	1.083842	1.08398	0
2022-09-21 08:25:00	1.08398	1.083877	1.08398	0
2022-09-21 08:30:00	1.08363	1.083859	1.08363	0
2022-09-21 08:35:00	1.08381	1.083859	1.08381	0
2022-09-21 08:40:00	1.08398	1.083876	1.08398	0
2022-09-21 08:45:00	1.08381	1.083859	1.08381	0
2022-09-21 08:50:00	1.08381	1.083877	1.08381	0
2022-09-21 08:55:00	1.08346	1.083807	1.08346	0
2022-09-21 09:00:00	1.08363	1.083807	1.08363	0
2022-09-21 09:05:00	1.08363	1.083772	1.08363	0
2022-09-21 09:10:00	1.08381	1.083755	1.08381	0
2022-09-21 09:15:00	1.08381	1.083738	1.08381	0
2022-09-21 09:20:00	1.08346	1.083721	1.08346	0
2022-09-21 09:25:00	1.08381	1.083721	1.08381	0
2022-09-21 09:30:00	1.08398	1.083721	1.08398	0
2022-09-21 09:35:00	1.08381	1.083721	1.08381	0
2022-09-21 09:40:00	1.08381	1.083721	1.08381	0
2022-09-21 09:45:00	1.08381	1.083756	1.08381	0
2022-09-21 09:50:00	1.08398	1.083791	1.08398	0
2022-09-21 09:55:00	1.08363	1.083791	1.08363	0
2022-09-21 10:00:00	1.08398	1.083808	1.08398	0
2022-09-21 10:05:00	1.08398	1.083825	1.08398	0
2022-09-21 10:10:00	1.08398	1.083877	1.08398	0
2022-09-21 10:15:00	1.08381	1.083877	1.08381	0
2022-09-21 10:20:00	1.08398	1.083877	1.08398	0
2022-09-21 10:25:00	1.08398	1.083894	1.08398	0
2022-09-21 10:30:00	1.08346	1.083859	1.08346	0
2022-09-21 10:35:00	1.08398	1.083876	1.08398	0
2022-09-21 10:40:00	1.08398	1.083876	1.08398	0
2022-09-21 10:45:00	1.08398	1.083911	1.08398	0
2022-09-21 10:50:00	1.08363	1.083876	1.08363	0
2022-09-21 10:55:00	1.08381	1.083859	1.08381	0
2022-09-21 11:00:00	1.08398	1.083859	1.08398	0
2022-09-21 11:05:00	1.08398	1.083876	1.08398	0
2022-09-21 11:10:00	1.08416	1.083894	1.08416	0
2022-09-21 11:15:00	1.08416	1.083912	1.08416	0
2022-09-21 11:20:00	1.08398	1.083964	1.08398	0
2022-09-21 11:25:00	1.08363	1.083929	1.08363	0
2022-09-21 11:30:00	1.08363	1.083894	1.08363	0
2022-09-21 11:35:00	1.08416	1.083912	1.08416	0
2022-09-21 11:40:00	1.08381	1.08393	1.08381	0
2022-09-21 11:45:00	1.08398	1.083947	1.08398	0
2022-09-21 11:50:00	1.08398	1.083947	1.08398	0
2022-09-21 11:55:00	1.08398	1.083947	1.08398	0
2022-09-21 12:00:00	1.08381	1.083912	1.08381	0
2022-09-21 12:05:00	1.08381	1.083877	1.08381	0
2022-09-21 12:10:00	1.08398	1.083877	1.08398	0
2022-09-21 12:15:00	1.08398	1.083912	1.08398	0
2022-09-21 12:20:00	1.08398	1.083947	1.08398	0
2022-09-21 12:25:00	1.08381	1.083912	1.08381	0
2022-09-21 12:30:00	1.08398	1.083929	1.08398	0
2022-09-21 12:35:00	1.08381	1.083912	1.08381	0
2022-09-21 12:40:00	1.08398	1.083912	1.08398	0
2022-09-21 12:45:00	1.08381	1.083895	1.08381	0
2022-09-21 12:50:00	1.08398	1.083912	1.08398	0
2022-09-21 12:55:00	1.08416	1.083947	1.08416	0
2022-09-21 13:00:00	1.08433	1.083982	1.08433	0
2022-09-21 13:05:00	1.08398	1.083982	1.08398	0
2022-09-21 13:10:00	1.08398	1.083982	1.08398	0
2022-09-21 13:15:00	1.08416	1.084017	1.08416	0
2022-09-21 13:20:00	1.08398	1.084017	1.08398	0
2022-09-21 13:25:00	1.08398	1.084034	1.08398	0
2022-09-21 13:30:00	1.08398	1.084034	1.08398	0
2022-09-21 13:35:00	1.08433	1.084086	1.08433	0
2022-09-21 13:40:00	1.08433	1.084121	1.08433	0
2022-09-21 13:45:00	1.08398	1.084103	1.08398	0
2022-09-21 13:50:00	1.08416	1.084086	1.08416	0
2022-09-21 13:55:00	1.08381	1.084069	1.08381	0
2022-09-21 14:00:00	1.08398	1.084069	1.08398	0
2022-09-21 14:05:00	1.08381	1.084034	1.08381	0
2022-09-21 14:10:00	1.08398	1.084034	1.08398	0
2022-09-21 14:15:00	1.08398	1.084034	1.08398	0
2022-09-21 14:20:00	1.08416	1.084052	1.08416	0
2022-09-21 14:25:00	1.08433	1.084052	1.08433	0
2022-09-21 14:30:00	1.08398	1.084017	1.08398	0
2022-09-21 14:35:00	1.08381	1.084	1.08381	0
2022-09-21 14:40:00	1.08398	1.083982	1.08398	0
2022-09-21 14:45:00	1.08416	1.084017	1.08416	0
2022-09-21 14:50:00	1.08398	1.084017	1.08398	0
2022-09-21 14:55:00	1.08416	1.084052	1.08416	0
2022-09-21 15:00:00	1.08398	1.084052	1.08398	0
2022-09-21 15:05:00	1.08416	1.08407	1.08416	0
2022-09-21 15:10:00	1.08433	1.084087	1.08433	0
2022-09-21 15:15:00	1.08433	1.084087	1.08433	0
2022-09-21 15:20:00	1.08398	1.084087	1.08398	0
2022-09-21 15:25:00	1.08416	1.084122	1.08416	0
2022-09-21 15:30:00	1.08416	1.08414	1.08416	0
2022-09-21 15:35:00	1.08398	1.084122	1.08398	0
2022-09-21 15:40:00	1.08416	1.08414	1.08416	0
2022-09-21 15:45:00	1.08398	1.084122	1.08398	0
2022-09-21 15:50:00	1.08416	1.08414	1.08416	0
2022-09-21 15:55:00	1.08398	1.084122	1.08398	0
2022-09-21 16:00:00	1.08398	1.084087	1.08398	0
2022-09-21 16:05:00	1.08398	1.084052	1.08398	0
2022-09-21 16:10:00	1.08416	1.08407	1.08416	0
2022-09-21 16:15:00	1.08398	1.084052	1.08398	0
2022-09-21 16:20:00	1.08416	1.084052	1.08416	0
2022-09-21 16:25:00	1.08398	1.084052	1.08398	0
2022-09-21 16:30:00	1.08416	1.084052	1.08416	0
2022-09-21 16:35:00	1.08398	1.084052	1.08398	0
2022-09-21 16:40:00	1.08416	1.084052	1.08416	0
2022-09-21 16:45:00	1.08398	1.084052	1.08398	0
2022-09-21 16:50:00	1.08416	1.08407	1.08416	0
2022-09-21 16:55:00	1.08398	1.08407	1.08398	0
2022-09-21 17:00:00	1.08398	1.084052	1.08398	0
2022-09-21 17:05:00	1.08416	1.08407	1.08416	0
2022-09-21 17:10:00	1.08416	1.08407	1.08416	0
2022-09-21 17:15:00	1.08398	1.08407	1.08398	0
2022-09-21 17:20:00	1.08416	1.08407	1.08416	0
2022-09-21 17:25:00	1.08398	1.08407	1.08398	0
2022-09-21 17:30:00	1.08398	1.084052	1.08398	0
2022-09-21 17:35:00	1.08398	1.084052	1.08398	0
2022-09-21 17:40:00	1.08346	1.083982	1.08346	0
2022-09-21 17:45:00	1.08433	1.084017	1.08433	0
2022-09-21 17:50:00	1.08433	1.084052	1.08433	0
2022-09-21 17:55:00	1.08416	1.084052	1.08416	0
2022-09-21 18:00:00	1.08398	1.084034	1.08398	0
2022-09-21 18:05:00	1.08433	1.084069	1.08433	0
2022-09-21 18:10:00	1.08433	1.084086	1.08433	0
2022-09-21 18:15:00	1.08398	1.084086	1.08398	0
2022-09-21 18:20:00	1.08416	1.084104	1.08416	0
2022-09-21 18:25:00	1.08416	1.084122	1.08416	0
2022-09-21 18:30:00	1.08416	1.084192	1.08416	0
2022-09-21 18:35:00	1.08416	1.084175	1.08416	0
2022-09-21 18:40:00	1.08416	1.084158	1.08416	0
2022-09-21 18:45:00	1.08398	1.08414	1.08398	0
2022-09-21 18:50:00	1.08416	1.084158	1.08416	0
2022-09-21 18:55:00	1.08398	1.084123	1.08398	0
2022-09-21 19:00:00	1.08398	1.084088	1.08398	0
2022-09-21 19:05:00	1.08398	1.084088	1.08398	0
2022-09-21 19:10:00	1.08416	1.084088	1.08416	0
2022-09-21 19:15:00	1.08433	1.084105	1.08433	0
2022-09-21 19:20:00	1.08416	1.084105	1.08416	0
2022-09-21 19:25:00	1.08416	1.084105	1.08416	0
2022-09-21 19:30:00	1.08416	1.084105	1.08416	0
2022-09-21 19:35:00	1.08381	1.084088	1.08381	0
2022-09-21 19:40:00	1.08398	1.08407	1.08398	0
2022-09-21 19:45:00	1.08398	1.08407	1.08398	0
2022-09-21 19:50:00	1.08416	1.084088	1.08416	0
2022-09-21 19:55:00	1.08398	1.084088	1.08398	0
2022-09-21 20:00:00	1.08398	1.08407	1.08398	0
2022-09-21 20:05:00	1.08398	1.084035	1.08398	0
2022-09-21 20:10:00	1.08416	1.084035	1.08416	0
2022-09-21 20:15:00	1.08363	1.083982	1.08363	0
2022-09-21 20:20:00	1.08398	1.083964	1.08398	0
2022-09-21 20:25:00	1.08416	1.083999	1.08416	0
2022-09-21 20:30:00	1.08416	1.084017	1.08416	0
2022-09-21 20:35:00	1.08398	1.084017	1.08398	0
2022-09-21 20:40:00	1.08398	1.083999	1.08398	0
2022-09-21 20:45:00	1.08416	1.084017	1.08416	0
2022-09-21 20:50:00	1.08416	1.084035	1.08416	0
2022-09-21 20:55:00	1.08398	1.084035	1.08398	0
2022-09-21 21:00:00	1.08398	1.084017	1.08398	0
2022-09-21 21:05:00	1.08398	1.084052	1.08398	0
2022-09-21 21:10:00	1.08416	1.08407	1.08416	0
2022-09-21 21:15:00	1.08381	1.084035	1.08381	0
2022-09-21 21:20:00	1.08381	1.084	1.08381	0
2022-09-21 21:25:00	1.08416	1.084018	1.08416	0
2022-09-21 21:30:00	1.08416	1.084036	1.08416	0
2022-09-21 21:35:00	1.08416	1.084036	1.08416	0
2022-09-21 21:40:00	1.08398	1.084018	1.08398	0
2022-09-21 21:45:00	1.08416	1.084036	1.08416	0
2022-09-21 21:50:00	1.08398	1.084036	1.08398	0
2022-09-21 21:55:00	1.08398	1.084036	1.08398	0
2022-09-21 22:00:00	1.08398	1.084018	1.08398	0
2022-09-21 22:05:00	1.08416	1.084053	1.08416	0
2022-09-21 22:10:00	1.08381	1.084053	1.08381	0
2022-09-21 22:15:00	1.08346	1.083983	1.08346	0
2022-09-21 22:20:00	1.08381	1.083948	1.08381	0
2022-09-21 22:25:00	1.08381	1.083913	1.08381	0
2022-09-21 22:30:00	1.08398	1.083913	1.08398	0
2022-09-21 22:35:00	1.08416	1.083913	1.08416	0
2022-09-21 22:40:00	1.08398	1.083913	1.08398	0
2022-09-21 22:45:00	1.08381	1.083896	1.08381	0
2022-09-21 22:50:00	1.08398	1.083896	1.08398	0
2022-09-21 22:55:00	1.08381	1.083861	1.08381	0
2022-09-21 23:00:00	1.08381	1.083861	1.08381	0
2022-09-21 23:05:00	1.08416	1.083931	1.08416	0
2022-09-21 23:10:00	1.08381	1.083931	1.08381	0
2022-09-21 23:15:00	1.08398	1.083948	1.08398	0
2022-09-21 23:20:00	1.08398	1.083948	1.08398	0
2022-09-21 23:25:00	1.08398	1.08393	1.08398	0
2022-09-21 23:30:00	1.08381	1.083913	1.08381	0
2022-09-21 23:35:00	1.08398	1.08393	1.08398	0
2022-09-21 23:40:00	1.08381	1.083913	1.08381	0
2022-09-21 23:45:00	1.08416	1.083948	1.08416	0
2022-09-21 23:50:00	1.08381	1.083948	1.08381	0
2022-09-21 23:55:00	1.08398	1.08393	1.08398	0
2022-09-22 00:00:00	1.08381	1.08393	1.08381	0
2022-09-22 00:05:00	1.08416	1.083948	1.08416	0
2022-09-22 00:10:00	1.08381	1.083931	1.08381	0
2022-09-22 00:15:00	1.08398	1.083931	1.08398	0
2022-09-22 00:20:00	1.08363	1.083913	1.08363	0
2022-09-22 00:25:00	1.08381	1.083896	1.08381	0
2022-09-22 00:30:00	1.08381	1.083896	1.08381	0
2022-09-22 00:35:00	1.08381	1.083861	1.08381	0
2022-09-22 00:40:00	1.08398	1.083878	1.08398	0
2022-09-22 00:45:00	1.08398	1.083878	1.08398	0
2022-09-22 00:50:00	1.08381	1.083878	1.08381	0
2022-09-22 00:55:00	1.08381	1.083843	1.08381	0
2022-09-22 01:00:00	1.08398	1.08386	1.08398	0
2022-09-22 01:05:00	1.08398	1.08386	1.08398	0
2022-09-22 01:10:00	1.08416	1.083913	1.08416	0
2022-09-22 01:15:00	1.08398	1.08393	1.08398	0
2022-09-22 01:20:00	1.08398	1.083947	1.08398	0
2022-09-22 01:25:00	1.08398	1.083964	1.08398	0
2022-09-22 01:30:00	1.08381	1.083947	1.08381	0
2022-09-22 01:35:00	1.08381	1.08393	1.08381	0
2022-09-22 01:40:00	1.08381	1.08393	1.08381	0
2022-09-22 01:45:00	1.08381	1.08393	1.08381	0
2022-09-22 01:50:00	1.08381	1.083913	1.08381	0
2022-09-22 01:55:00	1.08398	1.083913	1.08398	0
2022-09-22 02:00:00	1.08398	1.083895	1.08398	0
2022-09-22 02:05:00	1.08381	1.083878	1.08381	0
2022-09-22 02:10:00	1.08398	1.083878	1.08398	0
2022-09-22 02:15:00	1.08398	1.083878	1.08398	0
2022-09-22 02:20:00	1.08363	1.08386	1.08363	0
2022-09-22 02:25:00	1.08398	1.083877	1.08398	0
2022-09-22 02:30:00	1.08416	1.083912	1.08416	0
2022-09-22 02:35:00	1.08381	1.083912	1.08381	0
2022-09-22 02:40:00	1.08381	1.083912	1.08381	0
2022-09-22 02:45:00	1.08381	1.083895	1.08381	0
2022-09-22 02:50:00	1.08398	1.083895	1.08398	0
2022-09-22 02:55:00	1.08381	1.083895	1.08381	0
2022-09-22 03:00:00	1.08381	1.083878	1.08381	0
2022-09-22 03:05:00	1.08381	1.083861	1.08381	0
2022-09-22 03:10:00	1.08363	1.083861	1.08363	0
2022-09-22 03:15:00	1.08416	1.083879	1.08416	0
2022-09-22 03:20:00	1.08398	1.083861	1.08398	0
2022-09-22 03:25:00	1.08381	1.083861	1.08381	0
2022-09-22 03:30:00	1.08398	1.083878	1.08398	0
2022-09-22 03:35:00	1.08381	1.083878	1.08381	0
2022-09-22 03:40:00	1.08363	1.083843	1.08363	0
2022-09-22 03:45:00	1.08381	1.083843	1.08381	0
2022-09-22 03:50:00	1.08363	1.083825	1.08363	0
2022-09-22 03:55:00	1.08363	1.083807	1.08363	0
2022-09-22 04:00:00	1.08381	1.083825	1.08381	0
2022-09-22 04:05:00	1.08398	1.083807	1.08398	0
2022-09-22 04:10:00	1.08398	1.083807	1.08398	0
2022-09-22 04:15:00	1.08381	1.083807	1.08381	0
2022-09-22 04:20:00	1.08416	1.083825	1.08416	0
2022-09-22 04:25:00	1.08381	1.083825	1.08381	0
2022-09-22 04:30:00	1.08363	1.083825	1.08363	0
2022-09-22 04:35:00	1.08398	1.083842	1.08398	0
2022-09-22 04:40:00	1.08398	1.083877	1.08398	0
2022-09-22 04:45:00	1.08381	1.083895	1.08381	0
2022-09-22 04:50:00	1.08381	1.083895	1.08381	0
2022-09-22 04:55:00	1.08363	1.08386	1.08363	0
2022-09-22 05:00:00	1.08381	1.083843	1.08381	0
2022-09-22 05:05:00	1.08346	1.083808	1.08346	0
2022-09-22 05:10:00	1.08363	1.083755	1.08363	0
2022-09-22 05:15:00	1.08346	1.08372	1.08346	0
2022-09-22 05:20:00	1.08398	1.083755	1.08398	0
2022-09-22 05:25:00	1.08381	1.083738	1.08381	0
2022-09-22 05:30:00	1.08381	1.083721	1.08381	0
2022-09-22 05:35:00	1.08381	1.083721	1.08381	0
2022-09-22 05:40:00	1.08381	1.083721	1.08381	0
2022-09-22 05:45:00	1.08381	1.083739	1.08381	0
2022-09-22 05:50:00	1.08381	1.083739	1.08381	0
2022-09-22 05:55:00	1.08346	1.083739	1.08346	0
2022-09-22 06:00:00	1.08363	1.083739	1.08363	0
2022-09-22 06:05:00	1.08451	1.083844	1.08451	0
2022-09-22 06:10:00	1.08451	1.083897	1.08451	0
2022-09-22 06:15:00	1.08451	1.083967	1.08451	0
2022-09-22 06:20:00	1.08433	1.084019	1.08433	0
2022-09-22 06:25:00	1.08398	1.084036	1.08398	0
2022-09-22 06:30:00	1.08416	1.084071	1.08416	0
2022-09-22 06:35:00	1.08398	1.084088	1.08398	0
2022-09-22 06:40:00	1.08451	1.084158	1.08451	0
2022-09-22 06:45:00	1.08468	1.08428	1.08468	0
2022-09-22 06:50:00	1.08433	1.08435	1.08433	0
2022-09-22 06:55:00	1.08416	1.084315	1.08416	0
2022-09-22 07:00:00	1.08416	1.08428	1.08416	0
2022-09-22 07:05:00	1.08398	1.084227	1.08398	0
2022-09-22 07:10:00	1.08398	1.084192	1.08398	0
2022-09-22 07:15:00	1.08346	1.08414	1.08346	0
2022-09-22 07:20:00	1.08363	1.084087	1.08363	0
2022-09-22 07:25:00	1.08381	1.08407	1.08381	0
2022-09-22 07:30:00	1.08346	1.083965	1.08346	0
2022-09-22 07:35:00	1.08363	1.08386	1.08363	0
2022-09-22 07:40:00	1.08381	1.083808	1.08381	0
2022-09-22 07:45:00	1.08346	1.083738	1.08346	0
2022-09-22 07:50:00	1.08328	1.08365	1.08328	0
2022-09-22 07:55:00	1.08346	1.083598	1.08346	0
2022-09-22 08:00:00	1.08328	1.083528	1.08328	0
2022-09-22 08:05:00	1.08328	1.08351	1.08328	0
2022-09-22 08:10:00	1.08346	1.083493	1.08346	0
2022-09-22 08:15:00	1.08363	1.083475	1.08363	0
2022-09-22 08:20:00	1.08346	1.083475	1.08346	0
2022-09-22 08:25:00	1.08346	1.083458	1.08346	0
2022-09-22 08:30:00	1.08328	1.083405	1.08328	0
2022-09-22 08:35:00	1.08328	1.083387	1.08328	0
2022-09-22 08:40:00	1.08328	1.083387	1.08328	0
2022-09-22 08:45:00	1.08346	1.083387	1.08346	0
2022-09-22 08:50:00	1.08328	1.083387	1.08328	0
2022-09-22 08:55:00	1.08328	1.083387	1.08328	0
2022-09-22 09:00:00	1.08328	1.083369	1.08328	0
2022-09-22 09:05:00	1.08311	1.083317	1.08311	0
2022-09-22 09:10:00	1.08311	1.083282	1.08311	0
2022-09-22 09:15:00	1.08293	1.083229	1.08293	0
2022-09-22 09:20:00	1.08311	1.083212	1.08311	0
2022-09-22 09:25:00	1.08328	1.083212	1.08328	0
2022-09-22 09:30:00	1.08328	1.083212	1.08328	0
2022-09-22 09:35:00	1.08328	1.083194	1.08328	0
2022-09-22 09:40:00	1.08311	1.083177	1.08311	0
2022-09-22 09:45:00	1.08346	1.083195	1.08346	0
2022-09-22 09:50:00	1.08346	1.083213	1.08346	0
2022-09-22 09:55:00	1.08311	1.083213	1.08311	0
2022-09-22 10:00:00	1.08293	1.083195	1.08293	0
2022-09-22 10:05:00	1.08346	1.083248	1.08346	0
2022-09-22 10:10:00	1.08328	1.083265	1.08328	0
2022-09-22 10:15:00	1.08328	1.083265	1.08328	0
2022-09-22 10:20:00	1.08328	1.083265	1.08328	0
2022-09-22 10:25:00	1.08328	1.083265	1.08328	0
2022-09-22 10:30:00	1.08328	1.083282	1.08328	0
2022-09-22 10:35:00	1.08328	1.083264	1.08328	0
2022-09-22 10:40:00	1.08346	1.083264	1.08346	0
2022-09-22 10:45:00	1.08346	1.083299	1.08346	0
2022-09-22 10:50:00	1.08346	1.083352	1.08346	0
2022-09-22 10:55:00	1.08346	1.083352	1.08346	0
2022-09-22 11:00:00	1.08346	1.08337	1.08346	0
2022-09-22 11:05:00	1.08328	1.08337	1.08328	0
2022-09-22 11:10:00	1.08328	1.08337	1.08328	0
2022-09-22 11:15:00	1.08346	1.083388	1.08346	0
2022-09-22 11:20:00	1.08346	1.083406	1.08346	0
2022-09-22 11:25:00	1.08346	1.083424	1.08346	0
2022-09-22 11:30:00	1.08346	1.083424	1.08346	0
2022-09-22 11:35:00	1.08363	1.083441	1.08363	0
2022-09-22 11:40:00	1.08346	1.083441	1.08346	0
2022-09-22 11:45:00	1.08346	1.083441	1.08346	0
2022-09-22 11:50:00	1.08346	1.083441	1.08346	0
2022-09-22 11:55:00	1.08363	1.083476	1.08363	0
2022-09-22 12:00:00	1.08346	1.083494	1.08346	0
2022-09-22 12:05:00	1.08346	1.083494	1.08346	0
2022-09-22 12:10:00	1.08363	1.083511	1.08363	0
2022-09-22 12:15:00	1.08346	1.083511	1.08346	0
2022-09-22 12:20:00	1.08363	1.083528	1.08363	0
2022-09-22 12:25:00	1.08381	1.083546	1.08381	0
2022-09-22 12:30:00	1.08363	1.083563	1.08363	0
2022-09-22 12:35:00	1.08346	1.083563	1.08346	0
2022-09-22 12:40:00	1.08363	1.08358	1.08363	0
2022-09-22 12:45:00	1.08381	1.083598	1.08381	0
2022-09-22 12:50:00	1.08363	1.083615	1.08363	0
2022-09-22 12:55:00	1.08381	1.08365	1.08381	0
2022-09-22 13:00:00	1.08381	1.083668	1.08381	0
2022-09-22 13:05:00	1.08381	1.083703	1.08381	0
2022-09-22 13:10:00	1.08363	1.083703	1.08363	0
2022-09-22 13:15:00	1.08363	1.083685	1.08363	0
2022-09-22 13:20:00	1.08363	1.083685	1.08363	0
2022-09-22 13:25:00	1.08381	1.08372	1.08381	0
2022-09-22 13:30:00	1.08363	1.08372	1.08363	0
2022-09-22 13:35:00	1.08398	1.083737	1.08398	0
2022-09-22 13:40:00	1.08381	1.083755	1.08381	0
2022-09-22 13:45:00	1.08363	1.083737	1.08363	0
2022-09-22 13:50:00	1.08363	1.083719	1.08363	0
2022-09-22 13:55:00	1.08381	1.083719	1.08381	0
2022-09-22 14:00:00	1.08381	1.083737	1.08381	0
2022-09-22 14:05:00	1.08381	1.083755	1.08381	0
2022-09-22 14:10:00	1.08398	1.08379	1.08398	0
2022-09-22 14:15:00	1.08381	1.08379	1.08381	0
2022-09-22 14:20:00	1.08363	1.08379	1.08363	0
2022-09-22 14:25:00	1.08363	1.083755	1.08363	0
2022-09-22 14:30:00	1.08381	1.083755	1.08381	0
2022-09-22 14:35:00	1.08363	1.083755	1.08363	0
2022-09-22 14:40:00	1.08363	1.083755	1.08363	0
2022-09-22 14:45:00	1.08398	1.083772	1.08398	0
2022-09-22 14:50:00	1.08398	1.083789	1.08398	0
2022-09-22 14:55:00	1.08363	1.083771	1.08363	0
2022-09-22 15:00:00	1.08363	1.083736	1.08363	0
2022-09-22 15:05:00	1.08381	1.083736	1.08381	0
2022-09-22 15:10:00	1.08381	1.083754	1.08381	0
2022-09-22 15:15:00	1.08381	1.083772	1.08381	0
2022-09-22 15:20:00	1.08398	1.083789	1.08398	0
2022-09-22 15:25:00	1.08381	1.083807	1.08381	0
2022-09-22 15:30:00	1.08416	1.08386	1.08416	0
2022-09-22 15:35:00	1.08381	1.083843	1.08381	0
2022-09-22 15:40:00	1.08381	1.083826	1.08381	0
2022-09-22 15:45:00	1.08381	1.083844	1.08381	0
2022-09-22 15:50:00	1.08381	1.083862	1.08381	0
2022-09-22 15:55:00	1.08363	1.083844	1.08363	0
2022-09-22 16:00:00	1.08363	1.083826	1.08363	0
2022-09-22 16:05:00	1.08381	1.083826	1.08381	0
2022-09-22 16:10:00	1.08398	1.083826	1.08398	0
2022-09-22 16:15:00	1.08398	1.083843	1.08398	0
2022-09-22 16:20:00	1.08381	1.083808	1.08381	0
2022-09-22 16:25:00	1.08416	1.083843	1.08416	0
2022-09-22 16:30:00	1.08398	1.08386	1.08398	0
2022-09-22 16:35:00	1.08381	1.08386	1.08381	0
2022-09-22 16:40:00	1.08381	1.08386	1.08381	0
2022-09-22 16:45:00	1.08398	1.083895	1.08398	0
2022-09-22 16:50:00	1.08398	1.08393	1.08398	0
2022-09-22 16:55:00	1.08416	1.083965	1.08416	0
2022-09-22 17:00:00	1.08398	1.083965	1.08398	0
2022-09-22 17:05:00	1.08381	1.083948	1.08381	0
2022-09-22 17:10:00	1.08398	1.083965	1.08398	0
2022-09-22 17:15:00	1.08398	1.083947	1.08398	0
2022-09-22 17:20:00	1.08416	1.083965	1.08416	0
2022-09-22 17:25:00	1.08381	1.083965	1.08381	0
2022-09-22 17:30:00	1.08398	1.083982	1.08398	0
2022-09-22 17:35:00	1.08363	1.083947	1.08363	0
2022-09-22 17:40:00	1.08381	1.08393	1.08381	0
2022-09-22 17:45:00	1.08398	1.083912	1.08398	0
2022-09-22 17:50:00	1.08398	1.083912	1.08398	0
2022-09-22 17:55:00	1.08381	1.083912	1.08381	0
2022-09-22 18:00:00	1.08363	1.083877	1.08363	0
2022-09-22 18:05:00	1.08398	1.083877	1.08398	0
2022-09-22 18:10:00	1.08398	1.083859	1.08398	0
2022-09-22 18:15:00	1.08381	1.083859	1.08381	0
2022-09-22 18:20:00	1.08381	1.083842	1.08381	0
2022-09-22 18:25:00	1.08381	1.08386	1.08381	0
2022-09-22 18:30:00	1.08398	1.083877	1.08398	0
2022-09-22 18:35:00	1.08381	1.08386	1.08381	0
2022-09-22 18:40:00	1.08416	1.083878	1.08416	0
2022-09-22 18:45:00	1.08381	1.083878	1.08381	0
2022-09-22 18:50:00	1.08381	1.083896	1.08381	0
2022-09-22 18:55:00	1.08328	1.083826	1.08328	0
2022-09-22 19:00:00	1.08381	1.083809	1.08381	0
2022-09-22 19:05:00	1.08363	1.083791	1.08363	0
2022-09-22 19:10:00	1.08381	1.083791	1.08381	0
2022-09-22 19:15:00	1.08381	1.083791	1.08381	0
2022-09-22 19:20:00	1.08416	1.083809	1.08416	0
2022-09-22 19:25:00	1.08398	1.083826	1.08398	0
2022-09-22 19:30:00	1.08381	1.083791	1.08381	0
2022-09-22 19:35:00	1.08398	1.083808	1.08398	0
2022-09-22 19:40:00	1.08381	1.083808	1.08381	0
2022-09-22 19:45:00	1.08398	1.083878	1.08398	0
2022-09-22 19:50:00	1.08363	1.08386	1.08363	0
2022-09-22 19:55:00	1.08398	1.083895	1.08398	0
2022-09-22 20:00:00	1.08381	1.083895	1.08381	0
2022-09-22 20:05:00	1.08398	1.083912	1.08398	0
2022-09-22 20:10:00	1.08381	1.083877	1.08381	0
2022-09-22 20:15:00	1.08381	1.08386	1.08381	0
2022-09-22 20:20:00	1.08398	1.083877	1.08398	0
2022-09-22 20:25:00	1.08398	1.083877	1.08398	0
2022-09-22 20:30:00	1.08398	1.083894	1.08398	0
2022-09-22 20:35:00	1.08398	1.083894	1.08398	0
2022-09-22 20:40:00	1.08398	1.083929	1.08398	0
2022-09-22 20:45:00	1.08328	1.083859	1.08328	0
2022-09-22 20:50:00	1.08398	1.083876	1.08398	0
2022-09-22 20:55:00	1.08381	1.083859	1.08381	0
2022-09-22 21:00:00	1.08398	1.083876	1.08398	0
2022-09-22 21:05:00	1.08363	1.083858	1.08363	0
2022-09-22 21:10:00	1.08381	1.083841	1.08381	0
2022-09-22 21:15:00	1.08381	1.083824	1.08381	0
2022-09-22 21:20:00	1.08381	1.083807	1.08381	0
2022-09-22 21:25:00	1.08416	1.083825	1.08416	0
2022-09-22 21:30:00	1.08398	1.083825	1.08398	0
2022-09-22 21:35:00	1.08398	1.083895	1.08398	0
2022-09-22 21:40:00	1.08381	1.083878	1.08381	0
2022-09-22 21:45:00	1.08381	1.083878	1.08381	0
2022-09-22 21:50:00	1.08381	1.083861	1.08381	0
2022-09-22 21:55:00	1.08398	1.083896	1.08398	0
2022-09-22 22:00:00	1.08363	1.083878	1.08363	0
2022-09-22 22:05:00	1.08398	1.083895	1.08398	0
2022-09-22 22:10:00	1.08398	1.083912	1.08398	0
2022-09-22 22:15:00	1.08381	1.083877	1.08381	0
2022-09-22 22:20:00	1.08398	1.083877	1.08398	0
2022-09-22 22:25:00	1.08381	1.08386	1.08381	0
2022-09-22 22:30:00	1.08398	1.083877	1.08398	0
2022-09-22 22:35:00	1.08398	1.083894	1.08398	0
2022-09-22 22:40:00	1.08398	1.083911	1.08398	0
2022-09-22 22:45:00	1.08398	1.083911	1.08398	0
2022-09-22 22:50:00	1.08398	1.083946	1.08398	0
2022-09-22 22:55:00	1.08381	1.083929	1.08381	0
2022-09-22 23:00:00	1.08381	1.083912	1.08381	0
2022-09-22 23:05:00	1.08398	1.083929	1.08398	0
2022-09-22 23:10:00	1.08398	1.083929	1.08398	0
2022-09-22 23:15:00	1.08381	1.083929	1.08381	0
2022-09-22 23:20:00	1.08398	1.083929	1.08398	0
2022-09-22 23:25:00	1.08416	1.083947	1.08416	0
2022-09-22 23:30:00	1.08363	1.083912	1.08363	0
2022-09-22 23:35:00	1.08381	1.083895	1.08381	0
2022-09-22 23:40:00	1.08381	1.083878	1.08381	0
2022-09-22 23:45:00	1.08416	1.083913	1.08416	0
2022-09-22 23:50:00	1.08381	1.083913	1.08381	0
2022-09-22 23:55:00	1.08381	1.083896	1.08381	0
2022-09-23 00:00:00	1.08398	1.083896	1.08398	0
2022-09-23 00:05:00	1.08381	1.083896	1.08381	0
2022-09-23 00:10:00	1.08416	1.083914	1.08416	0
2022-09-23 00:15:00	1.08398	1.083896	1.08398	0
2022-09-23 00:20:00	1.08381	1.083914	1.08381	0
2022-09-23 00:25:00	1.08381	1.083914	1.08381	0
2022-09-23 00:30:00	1.08398	1.083931	1.08398	0
2022-09-23 00:35:00	1.08381	1.083896	1.08381	0
2022-09-23 00:40:00	1.08363	1.083878	1.08363	0
2022-09-23 00:45:00	1.08381	1.083878	1.08381	0
2022-09-23 00:50:00	1.08416	1.083896	1.08416	0
2022-09-23 00:55:00	1.08381	1.083896	1.08381	0
2022-09-23 01:00:00	1.08363	1.083843	1.08363	0
2022-09-23 01:05:00	1.08416	1.083861	1.08416	0
2022-09-23 01:10:00	1.08398	1.083878	1.08398	0
2022-09-23 01:15:00	1.08381	1.083878	1.08381	0
2022-09-23 01:20:00	1.08381	1.083861	1.08381	0
2022-09-23 01:25:00	1.08363	1.083843	1.08363	0
2022-09-23 01:30:00	1.08381	1.083861	1.08381	0
2022-09-23 01:35:00	1.08398	1.083878	1.08398	0
2022-09-23 01:40:00	1.08398	1.08386	1.08398	0
2022-09-23 01:45:00	1.08398	1.083877	1.08398	0
2022-09-23 01:50:00	1.08416	1.08393	1.08416	0
2022-09-23 01:55:00	1.08398	1.083912	1.08398	0
2022-09-23 02:00:00	1.08433	1.083947	1.08433	0
2022-09-23 02:05:00	1.08398	1.083964	1.08398	0
2022-09-23 02:10:00	1.08381	1.083964	1.08381	0
2022-09-23 02:15:00	1.08381	1.083982	1.08381	0
2022-09-23 02:20:00	1.08346	1.083947	1.08346	0
2022-09-23 02:25:00	1.08398	1.083947	1.08398	0
2022-09-23 02:30:00	1.08363	1.083912	1.08363	0
2022-09-23 02:35:00	1.08381	1.083895	1.08381	0
2022-09-23 02:40:00	1.08381	1.08386	1.08381	0
2022-09-23 02:45:00	1.08398	1.08386	1.08398	0
2022-09-23 02:50:00	1.08381	1.083808	1.08381	0
2022-09-23 02:55:00	1.08398	1.083808	1.08398	0
2022-09-23 03:00:00	1.08363	1.08379	1.08363	0
2022-09-23 03:05:00	1.08346	1.083755	1.08346	0
2022-09-23 03:10:00	1.08381	1.08379	1.08381	0
2022-09-23 03:15:00	1.08363	1.083755	1.08363	0
2022-09-23 03:20:00	1.08398	1.08379	1.08398	0
2022-09-23 03:25:00	1.08398	1.083807	1.08398	0
2022-09-23 03:30:00	1.08363	1.083789	1.08363	0
2022-09-23 03:35:00	1.08381	1.083772	1.08381	0
2022-09-23 03:40:00	1.08398	1.083789	1.08398	0
2022-09-23 03:45:00	1.08363	1.083754	1.08363	0
2022-09-23 03:50:00	1.08381	1.083772	1.08381	0
2022-09-23 03:55:00	1.08416	1.083842	1.08416	0
2022-09-23 04:00:00	1.08381	1.083842	1.08381	0
2022-09-23 04:05:00	1.08381	1.08386	1.08381	0
2022-09-23 04:10:00	1.08381	1.083843	1.08381	0
2022-09-23 04:15:00	1.08363	1.083808	1.08363	0
2022-09-23 04:20:00	1.08381	1.083826	1.08381	0
2022-09-23 04:25:00	1.08398	1.083843	1.08398	0
2022-09-23 04:30:00	1.08398	1.083843	1.08398	0
2022-09-23 04:35:00	1.08363	1.083843	1.08363	0
2022-09-23 04:40:00	1.08398	1.08386	1.08398	0
2022-09-23 04:45:00	1.08398	1.083842	1.08398	0
2022-09-23 04:50:00	1.08381	1.083842	1.08381	0
2022-09-23 04:55:00	1.08381	1.083842	1.08381	0
2022-09-23 05:00:00	1.08363	1.083824	1.08363	0
2022-09-23 05:05:00	1.08381	1.083842	1.08381	0
2022-09-23 05:10:00	1.08381	1.083842	1.08381	0
2022-09-23 05:15:00	1.08381	1.083825	1.08381	0
2022-09-23 05:20:00	1.08363	1.08379	1.08363	0
2022-09-23 05:25:00	1.08381	1.083808	1.08381	0
2022-09-23 05:30:00	1.08398	1.083808	1.08398	0
2022-09-23 05:35:00	1.08363	1.083773	1.08363	0
2022-09-23 05:40:00	1.08363	1.083755	1.08363	0
2022-09-23 05:45:00	1.08363	1.083737	1.08363	0
2022-09-23 05:50:00	1.08398	1.083772	1.08398	0
2022-09-23 05:55:00	1.08346	1.083737	1.08346	0
2022-09-23 06:00:00	1.08328	1.083684	1.08328	0
2022-09-23 06:05:00	1.08363	1.083666	1.08363	0
2022-09-23 06:10:00	1.08363	1.083666	1.08363	0
2022-09-23 06:15:00	1.08363	1.083648	1.08363	0
2022-09-23 06:20:00	1.08363	1.083613	1.08363	0
2022-09-23 06:25:00	1.08398	1.083648	1.08398	0
2022-09-23 06:30:00	1.08328	1.083613	1.08328	0
2022-09-23 06:35:00	1.08381	1.083631	1.08381	0
2022-09-23 06:40:00	1.08363	1.083596	1.08363	0
2022-09-23 06:45:00	1.08346	1.083596	1.08346	0
2022-09-23 06:50:00	1.08381	1.083649	1.08381	0
2022-09-23 06:55:00	1.08363	1.083649	1.08363	0
2022-09-23 07:00:00	1.08363	1.083649	1.08363	0
2022-09-23 07:05:00	1.08363	1.083649	1.08363	0
2022-09-23 07:10:00	1.08363	1.083649	1.08363	0
2022-09-23 07:15:00	1.08346	1.083597	1.08346	0
2022-09-23 07:20:00	1.08363	1.083632	1.08363	0
2022-09-23 07:25:00	1.08363	1.083614	1.08363	0
2022-09-23 07:30:00	1.08346	1.083597	1.08346	0
2022-09-23 07:35:00	1.08363	1.083614	1.08363	0
2022-09-23 07:40:00	1.08363	1.083596	1.08363	0
2022-09-23 07:45:00	1.08363	1.083596	1.08363	0
2022-09-23 07:50:00	1.08346	1.083579	1.08346	0
2022-09-23 07:55:00	1.08346	1.083562	1.08346	0
2022-09-23 08:00:00	1.08346	1.083545	1.08346	0
2022-09-23 08:05:00	1.08328	1.083527	1.08328	0
2022-09-23 08:10:00	1.08363	1.083527	1.08363	0
2022-09-23 08:15:00	1.08381	1.083545	1.08381	0
2022-09-23 08:20:00	1.08363	1.083562	1.08363	0
2022-09-23 08:25:00	1.08346	1.083545	1.08346	0
2022-09-23 08:30:00	1.08346	1.083528	1.08346	0
2022-09-23 08:35:00	1.08363	1.083528	1.08363	0
2022-09-23 08:40:00	1.08346	1.083528	1.08346	0
2022-09-23 08:45:00	1.08363	1.083545	1.08363	0
2022-09-23 08:50:00	1.08346	1.083545	1.08346	0
2022-09-23 08:55:00	1.08328	1.083545	1.08328	0
2022-09-23 09:00:00	1.08346	1.083528	1.08346	0
2022-09-23 09:05:00	1.08328	1.083475	1.08328	0
2022-09-23 09:10:00	1.08363	1.083475	1.08363	0
2022-09-23 09:15:00	1.08346	1.083475	1.08346	0
2022-09-23 09:20:00	1.08346	1.083475	1.08346	0
2022-09-23 09:25:00	1.08346	1.083458	1.08346	0
2022-09-23 09:30:00	1.08328	1.08344	1.08328	0
2022-09-23 09:35:00	1.08346	1.083423	1.08346	0
2022-09-23 09:40:00	1.08363	1.08344	1.08363	0
2022-09-23 09:45:00	1.08363	1.083475	1.08363	0
2022-09-23 09:50:00	1.08363	1.083492	1.08363	0
2022-09-23 09:55:00	1.08346	1.08351	1.08346	0
2022-09-23 10:00:00	1.08346	1.083493	1.08346	0
2022-09-23 10:05:00	1.08346	1.083493	1.08346	0
2022-09-23 10:10:00	1.08328	1.083475	1.08328	0
2022-09-23 10:15:00	1.08346	1.083475	1.08346	0
2022-09-23 10:20:00	1.08328	1.083475	1.08328	0
2022-09-23 10:25:00	1.08363	1.083492	1.08363	0
2022-09-23 10:30:00	1.08363	1.083492	1.08363	0
2022-09-23 10:35:00	1.08363	1.083492	1.08363	0
2022-09-23 10:40:00	1.08346	1.083475	1.08346	0
2022-09-23 10:45:00	1.08346	1.083475	1.08346	0
2022-09-23 10:50:00	1.08363	1.083492	1.08363	0
2022-09-23 10:55:00	1.08381	1.083527	1.08381	0
2022-09-23 11:00:00	1.08346	1.083545	1.08346	0
2022-09-23 11:05:00	1.08328	1.083527	1.08328	0
2022-09-23 11:10:00	1.08363	1.083562	1.08363	0
2022-09-23 11:15:00	1.08363	1.083562	1.08363	0
2022-09-23 11:20:00	1.08381	1.08358	1.08381	0
2022-09-23 11:25:00	1.08346	1.083563	1.08346	0
2022-09-23 11:30:00	1.08381	1.083598	1.08381	0
2022-09-23 11:35:00	1.08363	1.083615	1.08363	0
2022-09-23 11:40:00	1.08346	1.083598	1.08346	0
2022-09-23 11:45:00	1.08363	1.08358	1.08363	0
2022-09-23 11:50:00	1.08363	1.083597	1.08363	0
2022-09-23 11:55:00	1.08363	1.083632	1.08363	0
2022-09-23 12:00:00	1.08398	1.083667	1.08398	0
2022-09-23 12:05:00	1.08346	1.08365	1.08346	0
2022-09-23 12:10:00	1.08328	1.083597	1.08328	0
2022-09-23 12:15:00	1.08346	1.083597	1.08346	0
2022-09-23 12:20:00	1.08381	1.083597	1.08381	0
2022-09-23 12:25:00	1.08381	1.083615	1.08381	0
2022-09-23 12:30:00	1.08363	1.083632	1.08363	0
2022-09-23 12:35:00	1.08363	1.083632	1.08363	0
2022-09-23 12:40:00	1.08381	1.08365	1.08381	0
2022-09-23 12:45:00	1.08363	1.08365	1.08363	0
2022-09-23 12:50:00	1.08381	1.083633	1.08381	0
2022-09-23 12:55:00	1.08363	1.08365	1.08363	0
2022-09-23 13:00:00	1.08381	1.083703	1.08381	0
2022-09-23 13:05:00	1.08363	1.08372	1.08363	0
2022-09-23 13:10:00	1.08398	1.083737	1.08398	0
2022-09-23 13:15:00	1.08346	1.083702	1.08346	0
2022-09-23 13:20:00	1.08363	1.083702	1.08363	0
2022-09-23 13:25:00	1.08363	1.083702	1.08363	0
2022-09-23 13:30:00	1.08398	1.083719	1.08398	0
2022-09-23 13:35:00	1.08398	1.083754	1.08398	0
2022-09-23 13:40:00	1.08398	1.083771	1.08398	0
2022-09-23 13:45:00	1.08398	1.083806	1.08398	0
2022-09-23 13:50:00	1.08398	1.083823	1.08398	0
2022-09-23 13:55:00	1.08398	1.083858	1.08398	0
2022-09-23 14:00:00	1.08381	1.083841	1.08381	0
2022-09-23 14:05:00	1.08363	1.083858	1.08363	0
2022-09-23 14:10:00	1.08398	1.083893	1.08398	0
2022-09-23 14:15:00	1.08398	1.083928	1.08398	0
2022-09-23 14:20:00	1.08381	1.083911	1.08381	0
2022-09-23 14:25:00	1.08381	1.083894	1.08381	0
2022-09-23 14:30:00	1.08381	1.083877	1.08381	0
2022-09-23 14:35:00	1.08381	1.08386	1.08381	0
2022-09-23 14:40:00	1.08433	1.083895	1.08433	0
2022-09-23 14:45:00	1.08398	1.083895	1.08398	0
2022-09-23 14:50:00	1.08381	1.083895	1.08381	0
2022-09-23 14:55:00	1.08381	1.083913	1.08381	0
2022-09-23 15:00:00	1.08398	1.083913	1.08398	0
2022-09-23 15:05:00	1.08398	1.083913	1.08398	0
2022-09-23 15:10:00	1.08416	1.083948	1.08416	0
2022-09-23 15:15:00	1.08398	1.083965	1.08398	0
2022-09-23 15:20:00	1.08416	1.084	1.08416	0
2022-09-23 15:25:00	1.08398	1.084017	1.08398	0
2022-09-23 15:30:00	1.08398	1.083982	1.08398	0
2022-09-23 15:35:00	1.08398	1.083982	1.08398	0
2022-09-23 15:40:00	1.08381	1.083982	1.08381	0
2022-09-23 15:45:00	1.08398	1.083999	1.08398	0
2022-09-23 15:50:00	1.08433	1.084034	1.08433	0
2022-09-23 15:55:00	1.08398	1.084034	1.08398	0
2022-09-23 16:00:00	1.08398	1.084016	1.08398	0
2022-09-23 16:05:00	1.08398	1.084016	1.08398	0
2022-09-23 16:10:00	1.08398	1.083998	1.08398	0
2022-09-23 16:15:00	1.08398	1.083998	1.08398	0
2022-09-23 16:20:00	1.08416	1.084016	1.08416	0
2022-09-23 16:25:00	1.08416	1.084034	1.08416	0
2022-09-23 16:30:00	1.08416	1.084069	1.08416	0
2022-09-23 16:35:00	1.08433	1.084104	1.08433	0
2022-09-23 16:40:00	1.08398	1.084069	1.08398	0
2022-09-23 16:45:00	1.08416	1.084087	1.08416	0
2022-09-23 16:50:00	1.08433	1.084122	1.08433	0
2022-09-23 16:55:00	1.08416	1.08414	1.08416	0
2022-09-23 17:00:00	1.08363	1.084105	1.08363	0
2022-09-23 17:05:00	1.08398	1.084105	1.08398	0
2022-09-23 17:10:00	1.08416	1.084105	1.08416	0
2022-09-23 17:15:00	1.08416	1.084105	1.08416	0
2022-09-23 17:20:00	1.08398	1.084087	1.08398	0
2022-09-23 17:25:00	1.08416	1.08407	1.08416	0
2022-09-23 17:30:00	1.08433	1.084105	1.08433	0
2022-09-23 17:35:00	1.08416	1.084105	1.08416	0
2022-09-23 17:40:00	1.08416	1.084088	1.08416	0
2022-09-23 17:45:00	1.08398	1.08407	1.08398	0
2022-09-23 17:50:00	1.08416	1.084123	1.08416	0
2022-09-23 17:55:00	1.08416	1.084141	1.08416	0
2022-09-23 18:00:00	1.08433	1.084158	1.08433	0
2022-09-23 18:05:00	1.08416	1.084158	1.08416	0
2022-09-23 18:10:00	1.08416	1.084176	1.08416	0
2022-09-23 18:15:00	1.08416	1.084176	1.08416	0
2022-09-23 18:20:00	1.08398	1.084141	1.08398	0
2022-09-23 18:25:00	1.08416	1.084141	1.08416	0
2022-09-23 18:30:00	1.08416	1.084141	1.08416	0
2022-09-23 18:35:00	1.08416	1.084159	1.08416	0
2022-09-23 18:40:00	1.08398	1.084141	1.08398	0
2022-09-23 18:45:00	1.08398	1.084123	1.08398	0
2022-09-23 18:50:00	1.08416	1.084106	1.08416	0
2022-09-23 18:55:00	1.08398	1.084088	1.08398	0
2022-09-23 19:00:00	1.08416	1.084088	1.08416	0
2022-09-23 19:05:00	1.08416	1.084088	1.08416	0
2022-09-23 19:10:00	1.08433	1.084123	1.08433	0
2022-09-23 19:15:00	1.08416	1.084123	1.08416	0
2022-09-23 19:20:00	1.08416	1.084123	1.08416	0
2022-09-23 19:25:00	1.08398	1.084105	1.08398	0
2022-09-23 19:30:00	1.08416	1.084123	1.08416	0
2022-09-23 19:35:00	1.08433	1.084158	1.08433	0
2022-09-23 19:40:00	1.08398	1.08414	1.08398	0
2022-09-23 19:45:00	1.08416	1.084158	1.08416	0
2022-09-23 19:50:00	1.08416	1.084158	1.08416	0
2022-09-23 19:55:00	1.08416	1.084158	1.08416	0
2022-09-23 20:00:00	1.08398	1.084123	1.08398	0
2022-09-23 20:05:00	1.08398	1.084105	1.08398	0
2022-09-23 20:10:00	1.08416	1.084105	1.08416	0
2022-09-23 20:15:00	1.08416	1.084123	1.08416	0
2022-09-23 20:20:00	1.08416	1.084123	1.08416	0
2022-09-23 20:25:00	1.08398	1.084088	1.08398	0
2022-09-23 20:30:00	1.08381	1.084071	1.08381	0
2022-09-23 20:35:00	1.08398	1.084053	1.08398	0
2022-09-23 20:40:00	1.08398	1.084035	1.08398	0
2022-09-23 20:45:00	1.08416	1.084035	1.08416	0
2022-09-23 20:50:00	1.08398	1.084035	1.08398	0
2022-09-23 20:55:00	1.08398	1.084035	1.08398	0
2022-09-23 21:00:00	1.08381	1.084	1.08381	0
2022-09-23 21:05:00	1.08398	1.083982	1.08398	0
2022-09-23 21:10:00	1.08381	1.083947	1.08381	0
2022-09-23 21:15:00	1.08416	1.083965	1.08416	0
2022-09-23 21:20:00	1.08416	1.084	1.08416	0
2022-09-23 21:25:00	1.08381	1.083983	1.08381	0
2022-09-23 21:30:00	1.08398	1.083983	1.08398	0
2022-09-23 21:35:00	1.08381	1.083948	1.08381	0
2022-09-23 21:40:00	1.08398	1.083948	1.08398	0
2022-09-23 21:45:00	1.08416	1.083966	1.08416	0
2022-09-23 21:50:00	1.08416	1.084001	1.08416	0
2022-09-23 21:55:00	1.08398	1.084001	1.08398	0
2022-09-23 22:00:00	1.08398	1.084018	1.08398	0
2022-09-23 22:05:00	1.08416	1.084018	1.08416	0
2022-09-23 22:10:00	1.08398	1.084	1.08398	0
2022-09-23 22:15:00	1.08398	1.084017	1.08398	0
2022-09-23 22:20:00	1.08416	1.084035	1.08416	0
2022-09-23 22:25:00	1.08398	1.084052	1.08398	0
2022-09-23 22:30:00	1.08416	1.08407	1.08416	0
2022-09-23 22:35:00	1.08433	1.084087	1.08433	0
2022-09-23 22:40:00	1.08398	1.084069	1.08398	0
2022-09-23 22:45:00	1.08398	1.084069	1.08398	0
2022-09-23 22:50:00	1.08398	1.084069	1.08398	0
2022-09-23 22:55:00	1.08398	1.084051	1.08398	0
2022-09-23 23:00:00	1.08398	1.084051	1.08398	0
2022-09-23 23:05:00	1.08398	1.084051	1.08398	0
2022-09-23 23:10:00	1.08416	1.084051	1.08416	0
2022-09-23 23:15:00	1.08398	1.084051	1.08398	0
2022-09-23 23:20:00	1.08416	1.084051	1.08416	0
2022-09-23 23:25:00	1.08416	1.084034	1.08416	0
2022-09-23 23:30:00	1.08398	1.084034	1.08398	0
2022-09-23 23:35:00	1.08398	1.084034	1.08398	0
2022-09-23 23:40:00	1.08398	1.084034	1.08398	0
2022-09-23 23:45:00	1.08398	1.084034	1.08398	0
2022-09-23 23:50:00	1.08398	1.084034	1.08398	0
2022-09-23 23:55:00	1.08398	1.084034	1.08398	0
2022-09-24 00:00:00	1.08398	1.084016	1.08398	0
2022-09-24 00:05:00	1.08363	1.083981	1.08363	0
2022-09-24 00:10:00	1.08398	1.083963	1.08398	0
2022-09-24 00:15:00	1.08398	1.083945	1.08398	0
2022-09-24 00:20:00	1.08398	1.083945	1.08398	0
2022-09-24 00:25:00	1.08398	1.083945	1.08398	0
2022-09-24 00:30:00	1.08416	1.083963	1.08416	0
2022-09-24 00:35:00	1.08398	1.083963	1.08398	0
2022-09-24 00:40:00	1.08433	1.083998	1.08433	0
2022-09-24 00:45:00	1.08416	1.084016	1.08416	0
2022-09-24 00:50:00	1.08416	1.084034	1.08416	0
2022-09-24 00:55:00	1.08416	1.084087	1.08416	0
2022-09-24 01:00:00	1.08398	1.084087	1.08398	0
2022-09-24 01:05:00	1.08381	1.08407	1.08381	0
2022-09-24 01:10:00	1.08416	1.084088	1.08416	0
2022-09-24 01:15:00	1.08433	1.084123	1.08433	0
2022-09-24 01:20:00	1.08416	1.084123	1.08416	0
2022-09-24 01:25:00	1.08416	1.084141	1.08416	0
2022-09-24 01:30:00	1.08416	1.084124	1.08416	0
2022-09-24 01:35:00	1.08398	1.084106	1.08398	0
2022-09-24 01:40:00	1.08398	1.084088	1.08398	0
2022-09-24 01:45:00	1.08416	1.084088	1.08416	0
2022-09-24 01:50:00	1.08398	1.084088	1.08398	0
2022-09-24 01:55:00	1.08398	1.084105	1.08398	0
2022-09-24 02:00:00	1.08398	1.084087	1.08398	0
2022-09-24 02:05:00	1.08416	1.08407	1.08416	0
2022-09-24 02:10:00	1.08398	1.084052	1.08398	0
2022-09-24 02:15:00	1.08398	1.084034	1.08398	0
2022-09-24 02:20:00	1.08398	1.084016	1.08398	0
2022-09-24 02:25:00	1.08398	1.084016	1.08398	0
2022-09-24 02:30:00	1.08416	1.084034	1.08416	0
2022-09-24 02:35:00	1.08381	1.083999	1.08381	0
2022-09-24 02:40:00	1.08398	1.083999	1.08398	0
2022-09-24 02:45:00	1.08398	1.083999	1.08398	0
2022-09-24 02:50:00	1.08398	1.083999	1.08398	0
2022-09-24 02:55:00	1.08416	1.083999	1.08416	0
2022-09-24 03:00:00	1.08398	1.083999	1.08398	0
2022-09-24 03:05:00	1.08416	1.084017	1.08416	0
2022-09-24 03:10:00	1.08398	1.084017	1.08398	0
2022-09-24 03:15:00	1.08381	1.084	1.08381	0
2022-09-24 03:20:00	1.08416	1.084	1.08416	0
2022-09-24 03:25:00	1.08398	1.084017	1.08398	0
2022-09-24 03:30:00	1.08398	1.084017	1.08398	0
2022-09-24 03:35:00	1.08381	1.084	1.08381	0
2022-09-24 03:40:00	1.08398	1.084	1.08398	0
2022-09-24 03:45:00	1.08398	1.083982	1.08398	0
2022-09-24 03:50:00	1.08398	1.083982	1.08398	0
2022-09-24 03:55:00	1.08398	1.083964	1.08398	0
2022-09-24 04:00:00	1.08416	1.083982	1.08416	0
2022-09-24 04:05:00	1.08381	1.083982	1.08381	0
2022-09-24 04:10:00	1.08398	1.083964	1.08398	0
2022-09-24 04:15:00	1.08398	1.083964	1.08398	0
2022-09-24 04:20:00	1.08398	1.083964	1.08398	0
2022-09-24 04:25:00	1.08381	1.083964	1.08381	0
2022-09-24 04:30:00	1.08398	1.083964	1.08398	0
2022-09-24 04:35:00	1.08381	1.083947	1.08381	0
2022-09-24 04:40:00	1.08381	1.08393	1.08381	0
2022-09-24 04:45:00	1.08398	1.08393	1.08398	0
2022-09-24 04:50:00	1.08398	1.083912	1.08398	0
2022-09-24 04:55:00	1.08381	1.083912	1.08381	0
2022-09-24 05:00:00	1.08398	1.083912	1.08398	0
2022-09-24 05:05:00	1.08416	1.08393	1.08416	0
2022-09-24 05:10:00	1.08398	1.08393	1.08398	0
2022-09-24 05:15:00	1.08398	1.083947	1.08398	0
2022-09-24 05:20:00	1.08381	1.08393	1.08381	0
2022-09-24 05:25:00	1.08398	1.083947	1.08398	0
2022-09-24 05:30:00	1.08416	1.083982	1.08416	0
2022-09-24 05:35:00	1.08398	1.083982	1.08398	0
2022-09-24 05:40:00	1.08398	1.083982	1.08398	0
2022-09-24 05:45:00	1.08381	1.083982	1.08381	0
2022-09-24 05:50:00	1.08381	1.083965	1.08381	0
2022-09-24 05:55:00	1.08381	1.08393	1.08381	0
2022-09-24 06:00:00	1.08381	1.083913	1.08381	0
2022-09-24 06:05:00	1.08381	1.083896	1.08381	0
2022-09-24 06:10:00	1.08381	1.083896	1.08381	0
2022-09-24 06:15:00	1.08398	1.083896	1.08398	0
2022-09-24 06:20:00	1.08398	1.083878	1.08398	0
2022-09-24 06:25:00	1.08381	1.083861	1.08381	0
2022-09-24 06:30:00	1.08381	1.083844	1.08381	0
2022-09-24 06:35:00	1.08363	1.083826	1.08363	0
2022-09-24 06:40:00	1.08381	1.083826	1.08381	0
2022-09-24 06:45:00	1.08381	1.083826	1.08381	0
2022-09-24 06:50:00	1.08398	1.083843	1.08398	0
2022-09-24 06:55:00	1.08381	1.083843	1.08381	0
2022-09-24 07:00:00	1.08381	1.083843	1.08381	0
2022-09-24 07:05:00	1.08381	1.083826	1.08381	0
2022-09-24 07:10:00	1.08398	1.083826	1.08398	0
2022-09-24 07:15:00	1.08381	1.083826	1.08381	0
2022-09-24 07:20:00	1.08381	1.083826	1.08381	0
2022-09-24 07:25:00	1.08346	1.083809	1.08346	0
2022-09-24 07:30:00	1.08381	1.083809	1.08381	0
2022-09-24 07:35:00	1.08381	1.083809	1.08381	0
2022-09-24 07:40:00	1.08381	1.083792	1.08381	0
2022-09-24 07:45:00	1.08363	1.083774	1.08363	0
2022-09-24 07:50:00	1.08363	1.083756	1.08363	0
2022-09-24 07:55:00	1.08381	1.083756	1.08381	0
2022-09-24 08:00:00	1.08381	1.083739	1.08381	0
2022-09-24 08:05:00	1.08363	1.083721	1.08363	0
2022-09-24 08:10:00	1.08363	1.083703	1.08363	0
2022-09-24 08:15:00	1.08363	1.08372	1.08363	0
2022-09-24 08:20:00	1.08381	1.08372	1.08381	0
2022-09-24 08:25:00	1.08363	1.083702	1.08363	0
2022-09-24 08:30:00	1.08398	1.083719	1.08398	0
2022-09-24 08:35:00	1.08363	1.083719	1.08363	0
2022-09-24 08:40:00	1.08363	1.083719	1.08363	0
2022-09-24 08:45:00	1.08381	1.083719	1.08381	0
2022-09-24 08:50:00	1.08381	1.083719	1.08381	0
2022-09-24 08:55:00	1.08381	1.083737	1.08381	0
2022-09-24 09:00:00	1.08398	1.083772	1.08398	0
2022-09-24 09:05:00	1.08381	1.08379	1.08381	0
2022-09-24 09:10:00	1.08398	1.083807	1.08398	0
2022-09-24 09:15:00	1.08381	1.083825	1.08381	0
2022-09-24 09:20:00	1.08381	1.083808	1.08381	0
2022-09-24 09:25:00	1.08381	1.083826	1.08381	0
2022-09-24 09:30:00	1.08381	1.083844	1.08381	0
2022-09-24 09:35:00	1.08398	1.083861	1.08398	0
2022-09-24 09:40:00	1.08381	1.083861	1.08381	0
2022-09-24 09:45:00	1.08381	1.083861	1.08381	0
2022-09-24 09:50:00	1.08398	1.083861	1.08398	0
2022-09-24 09:55:00	1.08381	1.083861	1.08381	0
2022-09-24 10:00:00	1.08381	1.083844	1.08381	0
2022-09-24 10:05:00	1.08381	1.083844	1.08381	0
2022-09-24 10:10:00	1.08398	1.083861	1.08398	0
2022-09-24 10:15:00	1.08381	1.083861	1.08381	0
2022-09-24 10:20:00	1.08398	1.083878	1.08398	0
2022-09-24 10:25:00	1.08363	1.083843	1.08363	0
2022-09-24 10:30:00	1.08381	1.083843	1.08381	0
2022-09-24 10:35:00	1.08398	1.08386	1.08398	0
2022-09-24 10:40:00	1.08381	1.083843	1.08381	0
2022-09-24 10:45:00	1.08398	1.08386	1.08398	0
2022-09-24 10:50:00	1.08363	1.083842	1.08363	0
2022-09-24 10:55:00	1.08381	1.083842	1.08381	0
2022-09-24 11:00:00	1.08381	1.083825	1.08381	0
2022-09-24 11:05:00	1.08398	1.083842	1.08398	0
2022-09-24 11:10:00	1.08398	1.083842	1.08398	0
2022-09-24 11:15:00	1.08398	1.083877	1.08398	0
2022-09-24 11:20:00	1.08398	1.083894	1.08398	0
2022-09-24 11:25:00	1.08381	1.083877	1.08381	0
2022-09-24 11:30:00	1.08398	1.083894	1.08398	0
2022-09-24 11:35:00	1.08416	1.083912	1.08416	0
2022-09-24 11:40:00	1.08398	1.083947	1.08398	0
2022-09-24 11:45:00	1.08398	1.083964	1.08398	0
2022-09-24 11:50:00	1.08381	1.083964	1.08381	0
2022-09-24 11:55:00	1.08363	1.083929	1.08363	0
2022-09-24 12:00:00	1.08398	1.083929	1.08398	0
2022-09-24 12:05:00	1.08416	1.083947	1.08416	0
2022-09-24 12:10:00	1.08363	1.083912	1.08363	0
2022-09-24 12:15:00	1.08398	1.083929	1.08398	0
2022-09-24 12:20:00	1.08398	1.083929	1.08398	0
2022-09-24 12:25:00	1.08398	1.083911	1.08398	0
2022-09-24 12:30:00	1.08398	1.083911	1.08398	0
2022-09-24 12:35:00	1.08381	1.083894	1.08381	0
2022-09-24 12:40:00	1.08398	1.083911	1.08398	0
2022-09-24 12:45:00	1.08398	1.083946	1.08398	0
2022-09-24 12:50:00	1.08398	1.083946	1.08398	0
2022-09-24 12:55:00	1.08381	1.083911	1.08381	0
2022-09-24 13:00:00	1.08381	1.083929	1.08381	0
2022-09-24 13:05:00	1.08416	1.083947	1.08416	0
2022-09-24 13:10:00	1.08416	1.083965	1.08416	0
2022-09-24 13:15:00	1.08398	1.083965	1.08398	0
2022-09-24 13:20:00	1.08381	1.083948	1.08381	0
2022-09-24 13:25:00	1.08398	1.083965	1.08398	0
2022-09-24 13:30:00	1.08416	1.083983	1.08416	0
2022-09-24 13:35:00	1.08381	1.083966	1.08381	0
2022-09-24 13:40:00	1.08416	1.083984	1.08416	0
2022-09-24 13:45:00	1.08398	1.084001	1.08398	0
2022-09-24 13:50:00	1.08398	1.084018	1.08398	0
2022-09-24 13:55:00	1.08416	1.084018	1.08416	0
2022-09-24 14:00:00	1.08433	1.084035	1.08433	0
2022-09-24 14:05:00	1.08398	1.084035	1.08398	0
2022-09-24 14:10:00	1.08398	1.084052	1.08398	0
2022-09-24 14:15:00	1.08433	1.084087	1.08433	0
2022-09-24 14:20:00	1.08398	1.084069	1.08398	0
2022-09-24 14:25:00	1.08416	1.084104	1.08416	0
2022-09-24 14:30:00	1.08416	1.084104	1.08416	0
2022-09-24 14:35:00	1.08398	1.084104	1.08398	0
2022-09-24 14:40:00	1.08433	1.084139	1.08433	0
2022-09-24 14:45:00	1.08398	1.084121	1.08398	0
2022-09-24 14:50:00	1.08416	1.084104	1.08416	0
2022-09-24 14:55:00	1.08398	1.084104	1.08398	0
2022-09-24 15:00:00	1.08416	1.084122	1.08416	0
2022-09-24 15:05:00	1.08416	1.084105	1.08416	0
2022-09-24 15:10:00	1.08416	1.084123	1.08416	0
2022-09-24 15:15:00	1.08416	1.084123	1.08416	0
2022-09-24 15:20:00	1.08416	1.084123	1.08416	0
2022-09-24 15:25:00	1.08416	1.084141	1.08416	0
2022-09-24 15:30:00	1.08398	1.084106	1.08398	0
2022-09-24 15:35:00	1.08398	1.084106	1.08398	0
2022-09-24 15:40:00	1.08433	1.084123	1.08433	0
2022-09-24 15:45:00	1.08416	1.084141	1.08416	0
2022-09-24 15:50:00	1.08433	1.084158	1.08433	0
2022-09-24 15:55:00	1.08433	1.084175	1.08433	0
2022-09-24 16:00:00	1.08433	1.084192	1.08433	0
2022-09-24 16:05:00	1.08433	1.084209	1.08433	0
2022-09-24 16:10:00	1.08398	1.084191	1.08398	0
2022-09-24 16:15:00	1.08416	1.084191	1.08416	0
2022-09-24 16:20:00	1.08416	1.084209	1.08416	0
2022-09-24 16:25:00	1.08398	1.084209	1.08398	0
2022-09-24 16:30:00	1.08433	1.084209	1.08433	0
2022-09-24 16:35:00	1.08433	1.084226	1.08433	0
2022-09-24 16:40:00	1.08416	1.084209	1.08416	0
2022-09-24 16:45:00	1.08398	1.084174	1.08398	0
2022-09-24 16:50:00	1.08416	1.084157	1.08416	0
2022-09-24 16:55:00	1.08433	1.084157	1.08433	0
2022-09-24 17:00:00	1.08398	1.084157	1.08398	0
2022-09-24 17:05:00	1.08416	1.084157	1.08416	0
2022-09-24 17:10:00	1.08416	1.084157	1.08416	0
2022-09-24 17:15:00	1.08416	1.084175	1.08416	0
2022-09-24 17:20:00	1.08416	1.084158	1.08416	0
2022-09-24 17:25:00	1.08398	1.084123	1.08398	0
2022-09-24 17:30:00	1.08433	1.08414	1.08433	0
2022-09-24 17:35:00	1.08433	1.084175	1.08433	0
2022-09-24 17:40:00	1.08416	1.084175	1.08416	0
2022-09-24 17:45:00	1.08416	1.084158	1.08416	0
2022-09-24 17:50:00	1.08398	1.084158	1.08398	0
2022-09-24 17:55:00	1.08433	1.084175	1.08433	0
2022-09-24 18:00:00	1.08416	1.084175	1.08416	0
2022-09-24 18:05:00	1.08398	1.084157	1.08398	0
2022-09-24 18:10:00	1.08416	1.084157	1.08416	0
2022-09-24 18:15:00	1.08416	1.084175	1.08416	0
2022-09-24 18:20:00	1.08363	1.084105	1.08363	0
2022-09-24 18:25:00	1.08416	1.084088	1.08416	0
2022-09-24 18:30:00	1.08416	1.084088	1.08416	0
2022-09-24 18:35:00	1.08398	1.08407	1.08398	0
2022-09-24 18:40:00	1.08416	1.084088	1.08416	0
2022-09-24 18:45:00	1.08416	1.084071	1.08416	0
2022-09-24 18:50:00	1.08398	1.084053	1.08398	0
2022-09-24 18:55:00	1.08433	1.084088	1.08433	0
2022-09-24 19:00:00	1.08381	1.084053	1.08381	0
2022-09-24 19:05:00	1.08416	1.084053	1.08416	0
2022-09-24 19:10:00	1.08416	1.084106	1.08416	0
2022-09-24 19:15:00	1.08398	1.084088	1.08398	0
2022-09-24 19:20:00	1.08433	1.084105	1.08433	0
2022-09-24 19:25:00	1.08433	1.08414	1.08433	0
2022-09-24 19:30:00	1.08416	1.08414	1.08416	0
2022-09-24 19:35:00	1.08398	1.084122	1.08398	0
2022-09-24 19:40:00	1.08398	1.084122	1.08398	0
2022-09-24 19:45:00	1.08398	1.084087	1.08398	0
2022-09-24 19:50:00	1.08416	1.084122	1.08416	0
2022-09-24 19:55:00	1.08416	1.084122	1.08416	0
2022-09-24 20:00:00	1.08398	1.084104	1.08398	0
2022-09-24 20:05:00	1.08363	1.084069	1.08363	0
2022-09-24 20:10:00	1.08398	1.084034	1.08398	0
2022-09-24 20:15:00	1.08398	1.083999	1.08398	0
2022-09-24 20:20:00	1.08398	1.083981	1.08398	0
2022-09-24 20:25:00	1.08433	1.084016	1.08433	0
2022-09-24 20:30:00	1.08433	1.084051	1.08433	0
2022-09-24 20:35:00	1.08433	1.084086	1.08433	0
2022-09-24 20:40:00	1.08416	1.084086	1.08416	0
2022-09-24 20:45:00	1.08398	1.084068	1.08398	0
2022-09-24 20:50:00	1.08433	1.084103	1.08433	0
2022-09-24 20:55:00	1.08416	1.084156	1.08416	0
2022-09-24 21:00:00	1.08398	1.084156	1.08398	0
2022-09-24 21:05:00	1.08433	1.084191	1.08433	0
2022-09-24 21:10:00	1.08416	1.084209	1.08416	0
2022-09-24 21:15:00	1.08398	1.084174	1.08398	0
2022-09-24 21:20:00	1.08381	1.084122	1.08381	0
2022-09-24 21:25:00	1.08416	1.084105	1.08416	0
2022-09-24 21:30:00	1.08398	1.084087	1.08398	0
2022-09-24 21:35:00	1.08433	1.084122	1.08433	0
2022-09-24 21:40:00	1.08398	1.084087	1.08398	0
2022-09-24 21:45:00	1.08416	1.084087	1.08416	0
2022-09-24 21:50:00	1.08398	1.084087	1.08398	0
2022-09-24 21:55:00	1.08416	1.08407	1.08416	0
2022-09-24 22:00:00	1.08398	1.084052	1.08398	0
2022-09-24 22:05:00	1.08363	1.084017	1.08363	0
2022-09-24 22:10:00	1.08433	1.084069	1.08433	0
2022-09-24 22:15:00	1.08416	1.084069	1.08416	0
2022-09-24 22:20:00	1.08433	1.084104	1.08433	0
2022-09-24 22:25:00	1.08398	1.084069	1.08398	0
2022-09-24 22:30:00	1.08416	1.084087	1.08416	0
2022-09-24 22:35:00	1.08433	1.084104	1.08433	0
2022-09-24 22:40:00	1.08416	1.084122	1.08416	0
2022-09-24 22:45:00	1.08398	1.084104	1.08398	0
2022-09-24 22:50:00	1.08451	1.084157	1.08451	0
2022-09-24 22:55:00	1.08416	1.08421	1.08416	0
2022-09-24 23:00:00	1.08363	1.08414	1.08363	0
2022-09-24 23:05:00	1.08398	1.084122	1.08398	0
2022-09-24 23:10:00	1.08416	1.084105	1.08416	0
2022-09-24 23:15:00	1.08381	1.084088	1.08381	0
2022-09-24 23:20:00	1.08398	1.08407	1.08398	0
2022-09-24 23:25:00	1.08398	1.084035	1.08398	0
2022-09-24 23:30:00	1.08433	1.084052	1.08433	0
2022-09-24 23:35:00	1.08416	1.08407	1.08416	0
2022-09-24 23:40:00	1.08398	1.084017	1.08398	0
2022-09-24 23:45:00	1.08433	1.084034	1.08433	0
2022-09-24 23:50:00	1.08398	1.084069	1.08398	0
2022-09-24 23:55:00	1.08416	1.084087	1.08416	0
2022-09-25 00:00:00	1.08363	1.084034	1.08363	0
2022-09-25 00:05:00	1.08398	1.084051	1.08398	0
2022-09-25 00:10:00	1.08433	1.084086	1.08433	0
2022-09-25 00:15:00	1.08398	1.084086	1.08398	0
2022-09-25 00:20:00	1.08398	1.084051	1.08398	0
2022-09-25 00:25:00	1.08398	1.084033	1.08398	0
2022-09-25 00:30:00	1.08398	1.084033	1.08398	0
2022-09-25 00:35:00	1.08433	1.084033	1.08433	0
2022-09-25 00:40:00	1.08398	1.084033	1.08398	0
2022-09-25 00:45:00	1.08398	1.084015	1.08398	0
2022-09-25 00:50:00	1.08398	1.08405	1.08398	0
2022-09-25 00:55:00	1.08398	1.08405	1.08398	0
2022-09-25 01:00:00	1.08398	1.084015	1.08398	0
2022-09-25 01:05:00	1.08416	1.084033	1.08416	0
2022-09-25 01:10:00	1.08416	1.084051	1.08416	0
2022-09-25 01:15:00	1.08398	1.084051	1.08398	0
2022-09-25 01:20:00	1.08363	1.084016	1.08363	0
2022-09-25 01:25:00	1.08398	1.083981	1.08398	0
2022-09-25 01:30:00	1.08416	1.083999	1.08416	0
2022-09-25 01:35:00	1.08416	1.084017	1.08416	0
2022-09-25 01:40:00	1.08416	1.084035	1.08416	0
2022-09-25 01:45:00	1.08398	1.084035	1.08398	0
2022-09-25 01:50:00	1.08416	1.084053	1.08416	0
2022-09-25 01:55:00	1.08416	1.084053	1.08416	0
2022-09-25 02:00:00	1.08381	1.084018	1.08381	0
2022-09-25 02:05:00	1.08381	1.084001	1.08381	0
2022-09-25 02:10:00	1.08398	1.084036	1.08398	0
2022-09-25 02:15:00	1.08416	1.084054	1.08416	0
2022-09-25 02:20:00	1.08398	1.084036	1.08398	0
2022-09-25 02:25:00	1.08398	1.084018	1.08398	0
2022-09-25 02:30:00	1.08416	1.084018	1.08416	0
2022-09-25 02:35:00	1.08416	1.084036	1.08416	0
2022-09-25 02:40:00	1.08416	1.084036	1.08416	0
2022-09-25 02:45:00	1.08398	1.084018	1.08398	0
2022-09-25 02:50:00	1.08433	1.08407	1.08433	0
2022-09-25 02:55:00	1.08398	1.084087	1.08398	0
2022-09-25 03:00:00	1.08451	1.08414	1.08451	0
2022-09-25 03:05:00	1.08416	1.08414	1.08416	0
2022-09-25 03:10:00	1.08416	1.084158	1.08416	0
2022-09-25 03:15:00	1.08398	1.084158	1.08398	0
2022-09-25 03:20:00	1.08398	1.08414	1.08398	0
2022-09-25 03:25:00	1.08416	1.08414	1.08416	0
2022-09-25 03:30:00	1.08416	1.08414	1.08416	0
2022-09-25 03:35:00	1.08398	1.08414	1.08398	0
2022-09-25 03:40:00	1.08433	1.08414	1.08433	0
2022-09-25 03:45:00	1.08416	1.084158	1.08416	0
2022-09-25 03:50:00	1.08398	1.084105	1.08398	0
2022-09-25 03:55:00	1.08416	1.084105	1.08416	0
2022-09-25 04:00:00	1.08398	1.084087	1.08398	0
2022-09-25 04:05:00	1.08398	1.084087	1.08398	0
2022-09-25 04:10:00	1.08398	1.084087	1.08398	0
2022-09-25 04:15:00	1.08398	1.084069	1.08398	0
2022-09-25 04:20:00	1.08381	1.084034	1.08381	0
2022-09-25 04:25:00	1.08416	1.084052	1.08416	0
2022-09-25 04:30:00	1.08398	1.084017	1.08398	0
2022-09-25 04:35:00	1.08398	1.083999	1.08398	0
2022-09-25 04:40:00	1.08398	1.083999	1.08398	0
2022-09-25 04:45:00	1.08416	1.083999	1.08416	0
2022-09-25 04:50:00	1.08381	1.083982	1.08381	0
2022-09-25 04:55:00	1.08398	1.083982	1.08398	0
2022-09-25 05:00:00	1.08416	1.084	1.08416	0
2022-09-25 05:05:00	1.08416	1.084018	1.08416	0
2022-09-25 05:10:00	1.08398	1.084035	1.08398	0
2022-09-25 05:15:00	1.08398	1.084017	1.08398	0
2022-09-25 05:20:00	1.08398	1.084017	1.08398	0
2022-09-25 05:25:00	1.08398	1.084017	1.08398	0
2022-09-25 05:30:00	1.08398	1.084017	1.08398	0
2022-09-25 05:35:00	1.08398	1.083999	1.08398	0
2022-09-25 05:40:00	1.08398	1.084016	1.08398	0
2022-09-25 05:45:00	1.08398	1.084016	1.08398	0
2022-09-25 05:50:00	1.08398	1.083998	1.08398	0
2022-09-25 05:55:00	1.08433	1.084015	1.08433	0
2022-09-25 06:00:00	1.08398	1.084015	1.08398	0
2022-09-25 06:05:00	1.08398	1.084015	1.08398	0
2022-09-25 06:10:00	1.08398	1.084015	1.08398	0
2022-09-25 06:15:00	1.08398	1.084015	1.08398	0
2022-09-25 06:20:00	1.08398	1.084015	1.08398	0
2022-09-25 06:25:00	1.08416	1.084033	1.08416	0
2022-09-25 06:30:00	1.08398	1.084033	1.08398	0
2022-09-25 06:35:00	1.08398	1.084033	1.08398	0
2022-09-25 06:40:00	1.08416	1.084051	1.08416	0
2022-09-25 06:45:00	1.08398	1.084016	1.08398	0
2022-09-25 06:50:00	1.08416	1.084034	1.08416	0
2022-09-25 06:55:00	1.08381	1.084017	1.08381	0
2022-09-25 07:00:00	1.08381	1.084	1.08381	0
2022-09-25 07:05:00	1.08398	1.084	1.08398	0
2022-09-25 07:10:00	1.08363	1.083965	1.08363	0
2022-09-25 07:15:00	1.08381	1.08393	1.08381	0
2022-09-25 07:20:00	1.08398	1.08393	1.08398	0
2022-09-25 07:25:00	1.08433	1.083965	1.08433	0
2022-09-25 07:30:00	1.08381	1.08393	1.08381	0
2022-09-25 07:35:00	1.08433	1.083965	1.08433	0
2022-09-25 07:40:00	1.08398	1.083947	1.08398	0
2022-09-25 07:45:00	1.08398	1.083964	1.08398	0
2022-09-25 07:50:00	1.08398	1.083981	1.08398	0
2022-09-25 07:55:00	1.08398	1.083981	1.08398	0
2022-09-25 08:00:00	1.08398	1.084016	1.08398	0
2022-09-25 08:05:00	1.08398	1.084033	1.08398	0
2022-09-25 08:10:00	1.08398	1.084033	1.08398	0
2022-09-25 08:15:00	1.08398	1.083998	1.08398	0
2022-09-25 08:20:00	1.08398	1.084015	1.08398	0
2022-09-25 08:25:00	1.08381	1.083963	1.08381	0
2022-09-25 08:30:00	1.08416	1.083981	1.08416	0
2022-09-25 08:35:00	1.08398	1.083981	1.08398	0
2022-09-25 08:40:00	1.08381	1.083964	1.08381	0
2022-09-25 08:45:00	1.08381	1.083947	1.08381	0
2022-09-25 08:50:00	1.08398	1.083947	1.08398	0
2022-09-25 08:55:00	1.08381	1.08393	1.08381	0
2022-09-25 09:00:00	1.08398	1.08393	1.08398	0
2022-09-25 09:05:00	1.08398	1.08393	1.08398	0
2022-09-25 09:10:00	1.08398	1.08393	1.08398	0
2022-09-25 09:15:00	1.08398	1.083947	1.08398	0
2022-09-25 09:20:00	1.08363	1.083894	1.08363	0
2022-09-25 09:25:00	1.08381	1.083877	1.08381	0
2022-09-25 09:30:00	1.08398	1.083894	1.08398	0
2022-09-25 09:35:00	1.08381	1.083894	1.08381	0
2022-09-25 09:40:00	1.08381	1.083877	1.08381	0
2022-09-25 09:45:00	1.08381	1.083877	1.08381	0
2022-09-25 09:50:00	1.08381	1.08386	1.08381	0
2022-09-25 09:55:00	1.08398	1.08386	1.08398	0
2022-09-25 10:00:00	1.08398	1.08386	1.08398	0
2022-09-25 10:05:00	1.08398	1.08386	1.08398	0
2022-09-25 10:10:00	1.08398	1.083895	1.08398	0
2022-09-25 10:15:00	1.08381	1.083895	1.08381	0
2022-09-25 10:20:00	1.08381	1.083878	1.08381	0
2022-09-25 10:25:00	1.08398	1.083895	1.08398	0
2022-09-25 10:30:00	1.08398	1.083912	1.08398	0
2022-09-25 10:35:00	1.08398	1.083929	1.08398	0
2022-09-25 10:40:00	1.08398	1.083946	1.08398	0
2022-09-25 10:45:00	1.08398	1.083946	1.08398	0
2022-09-25 10:50:00	1.08381	1.083929	1.08381	0
2022-09-25 10:55:00	1.08381	1.083912	1.08381	0
2022-09-25 11:00:00	1.08416	1.08393	1.08416	0
2022-09-25 11:05:00	1.08398	1.083947	1.08398	0
2022-09-25 11:10:00	1.08433	1.083999	1.08433	0
2022-09-25 11:15:00	1.08398	1.083999	1.08398	0
2022-09-25 11:20:00	1.08398	1.083999	1.08398	0
2022-09-25 11:25:00	1.08416	1.084017	1.08416	0
2022-09-25 11:30:00	1.08398	1.084017	1.08398	0
2022-09-25 11:35:00	1.08416	1.084035	1.08416	0
2022-09-25 11:40:00	1.08398	1.084052	1.08398	0
2022-09-25 11:45:00	1.08416	1.084087	1.08416	0
2022-09-25 11:50:00	1.08398	1.084069	1.08398	0
2022-09-25 11:55:00	1.08416	1.084087	1.08416	0
2022-09-25 12:00:00	1.08416	1.08407	1.08416	0
2022-09-25 12:05:00	1.08398	1.08407	1.08398	0
2022-09-25 12:10:00	1.08416	1.084088	1.08416	0
2022-09-25 12:15:00	1.08381	1.084053	1.08381	0
2022-09-25 12:20:00	1.08398	1.084053	1.08398	0
2022-09-25 12:25:00	1.08398	1.084035	1.08398	0
2022-09-25 12:30:00	1.08398	1.084035	1.08398	0
2022-09-25 12:35:00	1.08398	1.084017	1.08398	0
2022-09-25 12:40:00	1.08398	1.084017	1.08398	0
2022-09-25 12:45:00	1.08398	1.083999	1.08398	0
2022-09-25 12:50:00	1.08416	1.083999	1.08416	0
2022-09-25 12:55:00	1.08398	1.083999	1.08398	0
2022-09-25 13:00:00	1.08398	1.083981	1.08398	0
2022-09-25 13:05:00	1.08416	1.084016	1.08416	0
2022-09-25 13:10:00	1.08398	1.084016	1.08398	0
2022-09-25 13:15:00	1.08416	1.084034	1.08416	0
2022-09-25 13:20:00	1.08398	1.084034	1.08398	0
2022-09-25 13:25:00	1.08433	1.084069	1.08433	0
2022-09-25 13:30:00	1.08416	1.084087	1.08416	0
2022-09-25 13:35:00	1.08416	1.084105	1.08416	0
2022-09-25 13:40:00	1.08398	1.084087	1.08398	0
2022-09-25 13:45:00	1.08416	1.084105	1.08416	0
2022-09-25 13:50:00	1.08398	1.084105	1.08398	0
2022-09-25 13:55:00	1.08451	1.08414	1.08451	0
2022-09-25 14:00:00	1.08416	1.084158	1.08416	0
2022-09-25 14:05:00	1.08416	1.084158	1.08416	0
2022-09-25 14:10:00	1.08398	1.084158	1.08398	0
2022-09-25 14:15:00	1.08398	1.084123	1.08398	0
2022-09-25 14:20:00	1.08416	1.084123	1.08416	0
2022-09-25 14:25:00	1.08433	1.08414	1.08433	0
2022-09-25 14:30:00	1.08416	1.084158	1.08416	0
2022-09-25 14:35:00	1.08398	1.08414	1.08398	0
2022-09-25 14:40:00	1.08433	1.084175	1.08433	0
2022-09-25 14:45:00	1.08398	1.084122	1.08398	0
2022-09-25 14:50:00	1.08433	1.084139	1.08433	0
2022-09-25 14:55:00	1.08416	1.084139	1.08416	0
2022-09-25 15:00:00	1.08433	1.084174	1.08433	0
2022-09-25 15:05:00	1.08433	1.084209	1.08433	0
2022-09-25 15:10:00	1.08433	1.084226	1.08433	0
2022-09-25 15:15:00	1.08433	1.084226	1.08433	0
2022-09-25 15:20:00	1.08416	1.084226	1.08416	0
2022-09-25 15:25:00	1.08416	1.084244	1.08416	0
2022-09-25 15:30:00	1.08433	1.084244	1.08433	0
2022-09-25 15:35:00	1.08416	1.084262	1.08416	0
2022-09-25 15:40:00	1.08433	1.084262	1.08433	0
2022-09-25 15:45:00	1.08416	1.084262	1.08416	0
2022-09-25 15:50:00	1.08416	1.084245	1.08416	0
2022-09-25 15:55:00	1.08433	1.084245	1.08433	0
2022-09-25 16:00:00	1.08451	1.084263	1.08451	0
2022-09-25 16:05:00	1.08416	1.084246	1.08416	0
2022-09-25 16:10:00	1.08416	1.084246	1.08416	0
2022-09-25 16:15:00	1.08416	1.084246	1.08416	0
2022-09-25 16:20:00	1.08398	1.084211	1.08398	0
2022-09-25 16:25:00	1.08398	1.084193	1.08398	0
2022-09-25 16:30:00	1.08416	1.084176	1.08416	0
2022-09-25 16:35:00	1.08381	1.084141	1.08381	0
2022-09-25 16:40:00	1.08398	1.084123	1.08398	0
2022-09-25 16:45:00	1.08416	1.084106	1.08416	0
2022-09-25 16:50:00	1.08433	1.084088	1.08433	0
2022-09-25 16:55:00	1.08398	1.08407	1.08398	0
2022-09-25 17:00:00	1.08433	1.084087	1.08433	0
2022-09-25 17:05:00	1.08433	1.084104	1.08433	0
2022-09-25 17:10:00	1.08416	1.084122	1.08416	0
2022-09-25 17:15:00	1.08433	1.084157	1.08433	0
2022-09-25 17:20:00	1.08433	1.084174	1.08433	0
2022-09-25 17:25:00	1.08416	1.084209	1.08416	0
2022-09-25 17:30:00	1.08433	1.084244	1.08433	0
2022-09-25 17:35:00	1.08416	1.084244	1.08416	0
2022-09-25 17:40:00	1.08433	1.084244	1.08433	0
2022-09-25 17:45:00	1.08433	1.084279	1.08433	0
2022-09-25 17:50:00	1.08433	1.084279	1.08433	0
2022-09-25 17:55:00	1.08416	1.084262	1.08416	0
2022-09-25 18:00:00	1.08433	1.084279	1.08433	0
2022-09-25 18:05:00	1.08433	1.084279	1.08433	0
2022-09-25 18:10:00	1.08433	1.084279	1.08433	0
2022-09-25 18:15:00	1.08451	1.084314	1.08451	0
2022-09-25 18:20:00	1.08416	1.084297	1.08416	0
2022-09-25 18:25:00	1.08398	1.084279	1.08398	0
2022-09-25 18:30:00	1.08416	1.084262	1.08416	0
2022-09-25 18:35:00	1.08416	1.084245	1.08416	0
2022-09-25 18:40:00	1.08416	1.084228	1.08416	0
2022-09-25 18:45:00	1.08416	1.084228	1.08416	0
2022-09-25 18:50:00	1.08398	1.084193	1.08398	0
2022-09-25 18:55:00	1.08416	1.084176	1.08416	0
2022-09-25 19:00:00	1.08416	1.084159	1.08416	0
2022-09-25 19:05:00	1.08451	1.084159	1.08451	0
2022-09-25 19:10:00	1.08416	1.084159	1.08416	0
2022-09-25 19:15:00	1.08451	1.084212	1.08451	0
2022-09-25 19:20:00	1.08416	1.084212	1.08416	0
2022-09-25 19:25:00	1.08433	1.084229	1.08433	0
2022-09-25 19:30:00	1.08433	1.084246	1.08433	0
2022-09-25 19:35:00	1.08433	1.084263	1.08433	0
2022-09-25 19:40:00	1.08398	1.084263	1.08398	0
2022-09-25 19:45:00	1.08433	1.08428	1.08433	0
2022-09-25 19:50:00	1.08433	1.084297	1.08433	0
2022-09-25 19:55:00	1.08416	1.084262	1.08416	0
2022-09-25 20:00:00	1.08416	1.084262	1.08416	0
2022-09-25 20:05:00	1.08416	1.084227	1.08416	0
2022-09-25 20:10:00	1.08433	1.084244	1.08433	0
2022-09-25 20:15:00	1.08416	1.084227	1.08416	0
2022-09-25 20:20:00	1.08433	1.084227	1.08433	0
2022-09-25 20:25:00	1.08398	1.084192	1.08398	0
2022-09-25 20:30:00	1.08433	1.084227	1.08433	0
2022-09-25 20:35:00	1.08416	1.08421	1.08416	0
2022-09-25 20:40:00	1.08433	1.08421	1.08433	0
2022-09-25 20:45:00	1.08433	1.084227	1.08433	0
2022-09-25 20:50:00	1.08416	1.084227	1.08416	0
2022-09-25 20:55:00	1.08451	1.084262	1.08451	0
2022-09-25 21:00:00	1.08381	1.08421	1.08381	0
2022-09-25 21:05:00	1.08433	1.084227	1.08433	0
2022-09-25 21:10:00	1.08416	1.08421	1.08416	0
2022-09-25 21:15:00	1.08416	1.084228	1.08416	0
2022-09-25 21:20:00	1.08398	1.084193	1.08398	0
2022-09-25 21:25:00	1.08416	1.084193	1.08416	0
2022-09-25 21:30:00	1.08416	1.084176	1.08416	0
2022-09-25 21:35:00	1.08451	1.084194	1.08451	0
2022-09-25 21:40:00	1.08433	1.084211	1.08433	0
2022-09-25 21:45:00	1.08398	1.084158	1.08398	0
2022-09-25 21:50:00	1.08433	1.08421	1.08433	0
2022-09-25 21:55:00	1.08433	1.08421	1.08433	0
2022-09-25 22:00:00	1.08416	1.08421	1.08416	0
2022-09-25 22:05:00	1.08398	1.084192	1.08398	0
2022-09-25 22:10:00	1.08433	1.084227	1.08433	0
2022-09-25 22:15:00	1.08433	1.084244	1.08433	0
2022-09-25 22:20:00	1.08451	1.084279	1.08451	0
2022-09-25 22:25:00	1.08416	1.084244	1.08416	0
2022-09-25 22:30:00	1.08433	1.084244	1.08433	0
2022-09-25 22:35:00	1.08433	1.084279	1.08433	0
2022-09-25 22:40:00	1.08451	1.084297	1.08451	0
2022-09-25 22:45:00	1.08416	1.08428	1.08416	0
2022-09-25 22:50:00	1.08433	1.084297	1.08433	0
2022-09-25 22:55:00	1.08433	1.084332	1.08433	0
2022-09-25 23:00:00	1.08433	1.084332	1.08433	0
2022-09-25 23:05:00	1.08433	1.084332	1.08433	0
2022-09-25 23:10:00	1.08433	1.084314	1.08433	0
2022-09-25 23:15:00	1.08416	1.084314	1.08416	0
2022-09-25 23:20:00	1.08433	1.084314	1.08433	0
2022-09-25 23:25:00	1.08416	1.084297	1.08416	0
2022-09-25 23:30:00	1.08433	1.084279	1.08433	0
2022-09-25 23:35:00	1.08433	1.084296	1.08433	0
2022-09-25 23:40:00	1.08451	1.084314	1.08451	0
2022-09-25 23:45:00	1.08433	1.084314	1.08433	0
2022-09-25 23:50:00	1.08416	1.084297	1.08416	0
2022-09-25 23:55:00	1.08433	1.084297	1.08433	0
2022-09-26 00:00:00	1.08451	1.084315	1.08451	0
2022-09-26 00:05:00	1.08451	1.08435	1.08451	0
2022-09-26 00:10:00	1.08451	1.084368	1.08451	0
2022-09-26 00:15:00	1.08433	1.084385	1.08433	0
2022-09-26 00:20:00	1.08381	1.084333	1.08381	0
2022-09-26 00:25:00	1.08433	1.084333	1.08433	0
2022-09-26 00:30:00	1.08451	1.084333	1.08451	0
2022-09-26 00:35:00	1.08416	1.084316	1.08416	0
2022-09-26 00:40:00	1.08381	1.084281	1.08381	0
2022-09-26 00:45:00	1.08433	1.084281	1.08433	0
2022-09-26 00:50:00	1.08451	1.084281	1.08451	0
2022-09-26 00:55:00	1.08416	1.084246	1.08416	0
2022-09-26 01:00:00	1.08451	1.084246	1.08451	0
2022-09-26 01:05:00	1.08433	1.084246	1.08433	0
2022-09-26 01:10:00	1.08433	1.084298	1.08433	0
2022-09-26 01:15:00	1.08451	1.084316	1.08451	0
2022-09-26 01:20:00	1.08433	1.084298	1.08433	0
2022-09-26 01:25:00	1.08433	1.084315	1.08433	0
2022-09-26 01:30:00	1.08433	1.084367	1.08433	0
2022-09-26 01:35:00	1.08398	1.084332	1.08398	0
2022-09-26 01:40:00	1.08398	1.084279	1.08398	0
2022-09-26 01:45:00	1.08433	1.084296	1.08433	0
2022-09-26 01:50:00	1.08433	1.084278	1.08433	0
2022-09-26 01:55:00	1.08451	1.084296	1.08451	0
2022-09-26 02:00:00	1.08433	1.084296	1.08433	0
2022-09-26 02:05:00	1.08433	1.084278	1.08433	0
2022-09-26 02:10:00	1.08433	1.084278	1.08433	0
2022-09-26 02:15:00	1.08416	1.084261	1.08416	0
2022-09-26 02:20:00	1.08433	1.084261	1.08433	0
2022-09-26 02:25:00	1.08451	1.084314	1.08451	0
2022-09-26 02:30:00	1.08433	1.084349	1.08433	0
2022-09-26 02:35:00	1.08451	1.084367	1.08451	0
2022-09-26 02:40:00	1.08433	1.084367	1.08433	0
2022-09-26 02:45:00	1.08433	1.084349	1.08433	0
2022-09-26 02:50:00	1.08433	1.084349	1.08433	0
2022-09-26 02:55:00	1.08433	1.084349	1.08433	0
2022-09-26 03:00:00	1.08416	1.084332	1.08416	0
2022-09-26 03:05:00	1.08416	1.084332	1.08416	0
2022-09-26 03:10:00	1.08433	1.084332	1.08433	0
2022-09-26 03:15:00	1.08398	1.084279	1.08398	0
2022-09-26 03:20:00	1.08451	1.084297	1.08451	0
2022-09-26 03:25:00	1.08416	1.084262	1.08416	0
2022-09-26 03:30:00	1.08433	1.084262	1.08433	0
2022-09-26 03:35:00	1.08433	1.084262	1.08433	0
2022-09-26 03:40:00	1.08433	1.084262	1.08433	0
2022-09-26 03:45:00	1.08451	1.08428	1.08451	0
2022-09-26 03:50:00	1.08398	1.084262	1.08398	0
2022-09-26 03:55:00	1.08416	1.084262	1.08416	0
2022-09-26 04:00:00	1.08433	1.084262	1.08433	0
2022-09-26 04:05:00	1.08433	1.084297	1.08433	0
2022-09-26 04:10:00	1.08433	1.084279	1.08433	0
2022-09-26 04:15:00	1.08433	1.084296	1.08433	0
2022-09-26 04:20:00	1.08433	1.084296	1.08433	0
2022-09-26 04:25:00	1.08433	1.084296	1.08433	0
2022-09-26 04:30:00	1.08433	1.084296	1.08433	0
2022-09-26 04:35:00	1.08398	1.084243	1.08398	0
2022-09-26 04:40:00	1.08416	1.084261	1.08416	0
2022-09-26 04:45:00	1.08433	1.084278	1.08433	0
2022-09-26 04:50:00	1.08416	1.084261	1.08416	0
2022-09-26 04:55:00	1.08451	1.084279	1.08451	0
2022-09-26 05:00:00	1.08433	1.084279	1.08433	0
2022-09-26 05:05:00	1.08433	1.084279	1.08433	0
2022-09-26 05:10:00	1.08416	1.084262	1.08416	0
2022-09-26 05:15:00	1.08433	1.084262	1.08433	0
2022-09-26 05:20:00	1.08416	1.084245	1.08416	0
2022-09-26 05:25:00	1.08433	1.08428	1.08433	0
2022-09-26 05:30:00	1.08416	1.08428	1.08416	0
2022-09-26 05:35:00	1.08433	1.08428	1.08433	0
2022-09-26 05:40:00	1.08416	1.08428	1.08416	0
2022-09-26 05:45:00	1.08433	1.084262	1.08433	0
2022-09-26 05:50:00	1.08433	1.084262	1.08433	0
2022-09-26 05:55:00	1.08398	1.084227	1.08398	0
2022-09-26 06:00:00	1.08433	1.084244	1.08433	0
2022-09-26 06:05:00	1.08416	1.084227	1.08416	0
2022-09-26 06:10:00	1.08398	1.084209	1.08398	0
2022-09-26 06:15:00	1.08416	1.084192	1.08416	0
2022-09-26 06:20:00	1.08433	1.084209	1.08433	0
2022-09-26 06:25:00	1.08416	1.084192	1.08416	0
2022-09-26 06:30:00	1.08433	1.084209	1.08433	0
2022-09-26 06:35:00	1.08433	1.084209	1.08433	0
2022-09-26 06:40:00	1.08433	1.084209	1.08433	0
2022-09-26 06:45:00	1.08433	1.084244	1.08433	0
2022-09-26 06:50:00	1.08398	1.084209	1.08398	0
2022-09-26 06:55:00	1.08398	1.084191	1.08398	0
2022-09-26 07:00:00	1.08416	1.084209	1.08416	0
2022-09-26 07:05:00	1.08416	1.084209	1.08416	0
2022-09-26 07:10:00	1.08433	1.084209	1.08433	0
2022-09-26 07:15:00	1.08416	1.084209	1.08416	0
2022-09-26 07:20:00	1.08416	1.084192	1.08416	0
2022-09-26 07:25:00	1.08416	1.084175	1.08416	0
2022-09-26 07:30:00	1.08416	1.084158	1.08416	0
2022-09-26 07:35:00	1.08398	1.084123	1.08398	0
2022-09-26 07:40:00	1.08433	1.084158	1.08433	0
2022-09-26 07:45:00	1.08416	1.084176	1.08416	0
2022-09-26 07:50:00	1.08398	1.084158	1.08398	0
2022-09-26 07:55:00	1.08416	1.084158	1.08416	0
2022-09-26 08:00:00	1.08381	1.084106	1.08381	0
2022-09-26 08:05:00	1.08433	1.084123	1.08433	0
2022-09-26 08:10:00	1.08363	1.08407	1.08363	0
2022-09-26 08:15:00	1.08433	1.084087	1.08433	0
2022-09-26 08:20:00	1.08398	1.084069	1.08398	0
2022-09-26 08:25:00	1.08398	1.084069	1.08398	0
2022-09-26 08:30:00	1.08381	1.084017	1.08381	0
2022-09-26 08:35:00	1.08416	1.084017	1.08416	0
2022-09-26 08:40:00	1.08433	1.084052	1.08433	0
2022-09-26 08:45:00	1.08433	1.084069	1.08433	0
2022-09-26 08:50:00	1.08398	1.084086	1.08398	0
2022-09-26 08:55:00	1.08416	1.084069	1.08416	0
2022-09-26 09:00:00	1.08416	1.084122	1.08416	0
2022-09-26 09:05:00	1.08433	1.084122	1.08433	0
2022-09-26 09:10:00	1.08416	1.08414	1.08416	0
2022-09-26 09:15:00	1.08433	1.084175	1.08433	0
2022-09-26 09:20:00	1.08433	1.084227	1.08433	0
2022-09-26 09:25:00	1.08433	1.084244	1.08433	0
2022-09-26 09:30:00	1.08416	1.084227	1.08416	0
2022-09-26 09:35:00	1.08398	1.084192	1.08398	0
2022-09-26 09:40:00	1.08433	1.084227	1.08433	0
2022-09-26 09:45:00	1.08398	1.084209	1.08398	0
2022-09-26 09:50:00	1.08398	1.084191	1.08398	0
2022-09-26 09:55:00	1.08398	1.084156	1.08398	0
2022-09-26 10:00:00	1.08398	1.084138	1.08398	0
2022-09-26 10:05:00	1.08381	1.084086	1.08381	0
2022-09-26 10:10:00	1.08381	1.084034	1.08381	0
2022-09-26 10:15:00	1.08416	1.084017	1.08416	0
2022-09-26 10:20:00	1.08416	1.084017	1.08416	0
2022-09-26 10:25:00	1.08433	1.084052	1.08433	0
2022-09-26 10:30:00	1.08416	1.084035	1.08416	0
2022-09-26 10:35:00	1.08416	1.084053	1.08416	0
2022-09-26 10:40:00	1.08416	1.084071	1.08416	0
2022-09-26 10:45:00	1.08433	1.084106	1.08433	0
2022-09-26 10:50:00	1.08416	1.084124	1.08416	0
2022-09-26 10:55:00	1.08416	1.084159	1.08416	0
2022-09-26 11:00:00	1.08363	1.084141	1.08363	0
2022-09-26 11:05:00	1.08416	1.084141	1.08416	0
2022-09-26 11:10:00	1.08416	1.084141	1.08416	0
2022-09-26 11:15:00	1.08416	1.084124	1.08416	0
2022-09-26 11:20:00	1.08451	1.084159	1.08451	0
2022-09-26 11:25:00	1.08433	1.084176	1.08433	0
2022-09-26 11:30:00	1.08381	1.084141	1.08381	0
2022-09-26 11:35:00	1.08416	1.084124	1.08416	0
2022-09-26 11:40:00	1.08416	1.084124	1.08416	0
2022-09-26 11:45:00	1.08433	1.084141	1.08433	0
2022-09-26 11:50:00	1.08416	1.084194	1.08416	0
2022-09-26 11:55:00	1.08416	1.084194	1.08416	0
2022-09-26 12:00:00	1.08433	1.084211	1.08433	0
2022-09-26 12:05:00	1.08416	1.084211	1.08416	0
2022-09-26 12:10:00	1.08398	1.084158	1.08398	0
2022-09-26 12:15:00	1.08433	1.084158	1.08433	0
2022-09-26 12:20:00	1.08416	1.084193	1.08416	0
2022-09-26 12:25:00	1.08433	1.08421	1.08433	0
2022-09-26 12:30:00	1.08398	1.084192	1.08398	0
2022-09-26 12:35:00	1.08416	1.084175	1.08416	0
2022-09-26 12:40:00	1.08433	1.084192	1.08433	0
2022-09-26 12:45:00	1.08398	1.084174	1.08398	0
2022-09-26 12:50:00	1.08433	1.084174	1.08433	0
2022-09-26 12:55:00	1.08433	1.084191	1.08433	0
2022-09-26 13:00:00	1.08416	1.084209	1.08416	0
2022-09-26 13:05:00	1.08433	1.084209	1.08433	0
2022-09-26 13:10:00	1.08433	1.084226	1.08433	0
2022-09-26 13:15:00	1.08451	1.084244	1.08451	0
2022-09-26 13:20:00	1.08416	1.084262	1.08416	0
2022-09-26 13:25:00	1.08416	1.084262	1.08416	0
2022-09-26 13:30:00	1.08433	1.084262	1.08433	0
2022-09-26 13:35:00	1.08433	1.084297	1.08433	0
2022-09-26 13:40:00	1.08416	1.08428	1.08416	0
2022-09-26 13:45:00	1.08416	1.084263	1.08416	0
2022-09-26 13:50:00	1.08416	1.084263	1.08416	0
2022-09-26 13:55:00	1.08398	1.084228	1.08398	0
2022-09-26 14:00:00	1.08451	1.084246	1.08451	0
2022-09-26 14:05:00	1.08416	1.084211	1.08416	0
2022-09-26 14:10:00	1.08416	1.084211	1.08416	0
2022-09-26 14:15:00	1.08451	1.084246	1.08451	0
2022-09-26 14:20:00	1.08451	1.084264	1.08451	0
2022-09-26 14:25:00	1.08451	1.084282	1.08451	0
2022-09-26 14:30:00	1.08468	1.084334	1.08468	0
2022-09-26 14:35:00	1.08433	1.084351	1.08433	0
2022-09-26 14:40:00	1.08451	1.084386	1.08451	0
2022-09-26 14:45:00	1.08468	1.084456	1.08468	0
2022-09-26 14:50:00	1.08433	1.084438	1.08433	0
2022-09-26 14:55:00	1.08416	1.084438	1.08416	0
2022-09-26 15:00:00	1.08451	1.084473	1.08451	0
2022-09-26 15:05:00	1.08451	1.084473	1.08451	0
2022-09-26 15:10:00	1.08433	1.084455	1.08433	0
2022-09-26 15:15:00	1.08433	1.084437	1.08433	0
2022-09-26 15:20:00	1.08433	1.084402	1.08433	0
2022-09-26 15:25:00	1.08433	1.084402	1.08433	0
2022-09-26 15:30:00	1.08451	1.084402	1.08451	0
2022-09-26 15:35:00	1.08451	1.084385	1.08451	0
2022-09-26 15:40:00	1.08451	1.084403	1.08451	0
2022-09-26 15:45:00	1.08451	1.084438	1.08451	0
2022-09-26 15:50:00	1.08433	1.08442	1.08433	0
2022-09-26 15:55:00	1.08433	1.084402	1.08433	0
2022-09-26 16:00:00	1.08433	1.084402	1.08433	0
2022-09-26 16:05:00	1.08433	1.084402	1.08433	0
2022-09-26 16:10:00	1.08468	1.084437	1.08468	0
2022-09-26 16:15:00	1.08451	1.084455	1.08451	0
2022-09-26 16:20:00	1.08451	1.084455	1.08451	0
2022-09-26 16:25:00	1.08451	1.084455	1.08451	0
2022-09-26 16:30:00	1.08451	1.084455	1.08451	0
2022-09-26 16:35:00	1.08451	1.084455	1.08451	0
2022-09-26 16:40:00	1.08468	1.08449	1.08468	0
2022-09-26 16:45:00	1.08468	1.084525	1.08468	0
2022-09-26 16:50:00	1.08433	1.084525	1.08433	0
2022-09-26 16:55:00	1.08468	1.08456	1.08468	0
2022-09-26 17:00:00	1.08451	1.084543	1.08451	0
2022-09-26 17:05:00	1.08468	1.08456	1.08468	0
2022-09-26 17:10:00	1.08451	1.08456	1.08451	0
2022-09-26 17:15:00	1.08451	1.08456	1.08451	0
2022-09-26 17:20:00	1.08451	1.08456	1.08451	0
2022-09-26 17:25:00	1.08433	1.084542	1.08433	0
2022-09-26 17:30:00	1.08468	1.084542	1.08468	0
2022-09-26 17:35:00	1.08486	1.08456	1.08486	0
2022-09-26 17:40:00	1.08451	1.084578	1.08451	0
2022-09-26 17:45:00	1.08468	1.084578	1.08468	0
2022-09-26 17:50:00	1.08433	1.08456	1.08433	0
2022-09-26 17:55:00	1.08433	1.084525	1.08433	0
2022-09-26 18:00:00	1.08451	1.084525	1.08451	0
2022-09-26 18:05:00	1.08468	1.084542	1.08468	0
2022-09-26 18:10:00	1.08468	1.084559	1.08468	0
2022-09-26 18:15:00	1.08433	1.084559	1.08433	0
2022-09-26 18:20:00	1.08451	1.084542	1.08451	0
2022-09-26 18:25:00	1.08468	1.084524	1.08468	0
2022-09-26 18:30:00	1.08468	1.084541	1.08468	0
2022-09-26 18:35:00	1.08468	1.084541	1.08468	0
2022-09-26 18:40:00	1.08468	1.084576	1.08468	0
2022-09-26 18:45:00	1.08468	1.084611	1.08468	0
2022-09-26 18:50:00	1.08451	1.084611	1.08451	0
2022-09-26 18:55:00	1.08451	1.084594	1.08451	0
2022-09-26 19:00:00	1.08451	1.084577	1.08451	0
2022-09-26 19:05:00	1.08468	1.084612	1.08468	0
2022-09-26 19:10:00	1.08451	1.084612	1.08451	0
2022-09-26 19:15:00	1.08451	1.084595	1.08451	0
2022-09-26 19:20:00	1.08451	1.084578	1.08451	0
2022-09-26 19:25:00	1.08416	1.084526	1.08416	0
2022-09-26 19:30:00	1.08451	1.084509	1.08451	0
2022-09-26 19:35:00	1.08451	1.084492	1.08451	0
2022-09-26 19:40:00	1.08433	1.084474	1.08433	0
2022-09-26 19:45:00	1.08451	1.084474	1.08451	0
2022-09-26 19:50:00	1.08468	1.084491	1.08468	0
2022-09-26 19:55:00	1.08451	1.084474	1.08451	0
2022-09-26 20:00:00	1.08468	1.084491	1.08468	0
2022-09-26 20:05:00	1.08433	1.084473	1.08433	0
2022-09-26 20:10:00	1.08468	1.08449	1.08468	0
2022-09-26 20:15:00	1.08468	1.084542	1.08468	0
2022-09-26 20:20:00	1.08433	1.084524	1.08433	0
2022-09-26 20:25:00	1.08468	1.084541	1.08468	0
2022-09-26 20:30:00	1.08468	1.084576	1.08468	0
2022-09-26 20:35:00	1.08486	1.084611	1.08486	0
2022-09-26 20:40:00	1.08451	1.084594	1.08451	0
2022-09-26 20:45:00	1.08468	1.084611	1.08468	0
2022-09-26 20:50:00	1.08468	1.084611	1.08468	0
2022-09-26 20:55:00	1.08468	1.084646	1.08468	0
2022-09-26 21:00:00	1.08451	1.084629	1.08451	0
2022-09-26 21:05:00	1.08433	1.084594	1.08433	0
2022-09-26 21:10:00	1.08451	1.084612	1.08451	0
2022-09-26 21:15:00	1.08468	1.084612	1.08468	0
2022-09-26 21:20:00	1.08468	1.084612	1.08468	0
2022-09-26 21:25:00	1.08486	1.084612	1.08486	0
2022-09-26 21:30:00	1.08416	1.084577	1.08416	0
2022-09-26 21:35:00	1.08468	1.084577	1.08468	0
2022-09-26 21:40:00	1.08468	1.084577	1.08468	0
2022-09-26 21:45:00	1.08486	1.084595	1.08486	0
2022-09-26 21:50:00	1.08486	1.08463	1.08486	0
2022-09-26 21:55:00	1.08468	1.084665	1.08468	0
2022-09-26 22:00:00	1.08468	1.084682	1.08468	0
2022-09-26 22:05:00	1.08486	1.0847	1.08486	0
2022-09-26 22:10:00	1.08486	1.084718	1.08486	0
2022-09-26 22:15:00	1.08468	1.0847	1.08468	0
2022-09-26 22:20:00	1.08468	1.084752	1.08468	0
2022-09-26 22:25:00	1.08451	1.084735	1.08451	0
2022-09-26 22:30:00	1.08398	1.084665	1.08398	0
2022-09-26 22:35:00	1.08451	1.08463	1.08451	0
2022-09-26 22:40:00	1.08451	1.084595	1.08451	0
2022-09-26 22:45:00	1.08468	1.084595	1.08468	0
2022-09-26 22:50:00	1.08451	1.084578	1.08451	0
2022-09-26 22:55:00	1.08468	1.08456	1.08468	0
2022-09-26 23:00:00	1.08468	1.084542	1.08468	0
2022-09-26 23:05:00	1.08468	1.084542	1.08468	0
2022-09-26 23:10:00	1.08486	1.08456	1.08486	0
2022-09-26 23:15:00	1.08468	1.084577	1.08468	0
2022-09-26 23:20:00	1.08451	1.08463	1.08451	0
2022-09-26 23:25:00	1.08468	1.084647	1.08468	0
2022-09-26 23:30:00	1.08468	1.084664	1.08468	0
2022-09-26 23:35:00	1.08468	1.084664	1.08468	0
2022-09-26 23:40:00	1.08486	1.084699	1.08486	0
2022-09-26 23:45:00	1.08433	1.084664	1.08433	0
2022-09-26 23:50:00	1.08451	1.084647	1.08451	0
2022-09-26 23:55:00	1.08468	1.084647	1.08468	0
2022-09-27 00:00:00	1.08468	1.084629	1.08468	0
2022-09-27 00:05:00	1.08468	1.084629	1.08468	0
2022-09-27 00:10:00	1.08468	1.084646	1.08468	0
2022-09-27 00:15:00	1.08486	1.084664	1.08486	0
2022-09-27 00:20:00	1.08468	1.084664	1.08468	0
2022-09-27 00:25:00	1.08451	1.084647	1.08451	0
2022-09-27 00:30:00	1.08451	1.084612	1.08451	0
2022-09-27 00:35:00	1.08486	1.084665	1.08486	0
2022-09-27 00:40:00	1.08468	1.084682	1.08468	0
2022-09-27 00:45:00	1.08451	1.084665	1.08451	0
2022-09-27 00:50:00	1.08451	1.084648	1.08451	0
2022-09-27 00:55:00	1.08486	1.084666	1.08486	0
2022-09-27 01:00:00	1.08468	1.084666	1.08468	0
2022-09-27 01:05:00	1.08451	1.084631	1.08451	0
2022-09-27 01:10:00	1.08433	1.084596	1.08433	0
2022-09-27 01:15:00	1.08468	1.084613	1.08468	0
2022-09-27 01:20:00	1.08468	1.08463	1.08468	0
2022-09-27 01:25:00	1.08468	1.084612	1.08468	0
2022-09-27 01:30:00	1.08451	1.084595	1.08451	0
2022-09-27 01:35:00	1.08486	1.08463	1.08486	0
2022-09-27 01:40:00	1.08468	1.084647	1.08468	0
2022-09-27 01:45:00	1.08468	1.084629	1.08468	0
2022-09-27 01:50:00	1.08468	1.084629	1.08468	0
2022-09-27 01:55:00	1.08468	1.084646	1.08468	0
2022-09-27 02:00:00	1.08468	1.084681	1.08468	0
2022-09-27 02:05:00	1.08468	1.084681	1.08468	0
2022-09-27 02:10:00	1.08468	1.084681	1.08468	0
2022-09-27 02:15:00	1.08486	1.084699	1.08486	0
2022-09-27 02:20:00	1.08468	1.084716	1.08468	0
2022-09-27 02:25:00	1.08468	1.084698	1.08468	0
2022-09-27 02:30:00	1.08468	1.084698	1.08468	0
2022-09-27 02:35:00	1.08468	1.084698	1.08468	0
2022-09-27 02:40:00	1.08468	1.084698	1.08468	0
2022-09-27 02:45:00	1.08416	1.084646	1.08416	0
2022-09-27 02:50:00	1.08486	1.084664	1.08486	0
2022-09-27 02:55:00	1.08486	1.084682	1.08486	0
2022-09-27 03:00:00	1.08451	1.084665	1.08451	0
2022-09-27 03:05:00	1.08451	1.08463	1.08451	0
2022-09-27 03:10:00	1.08468	1.08463	1.08468	0
2022-09-27 03:15:00	1.08468	1.08463	1.08468	0
2022-09-27 03:20:00	1.08468	1.08463	1.08468	0
2022-09-27 03:25:00	1.08468	1.08463	1.08468	0
2022-09-27 03:30:00	1.08486	1.084648	1.08486	0
2022-09-27 03:35:00	1.08486	1.084718	1.08486	0
2022-09-27 03:40:00	1.08468	1.0847	1.08468	0
2022-09-27 03:45:00	1.08468	1.084682	1.08468	0
2022-09-27 03:50:00	1.08468	1.084699	1.08468	0
2022-09-27 03:55:00	1.08486	1.084734	1.08486	0
2022-09-27 04:00:00	1.08468	1.084734	1.08468	0
2022-09-27 04:05:00	1.08468	1.084734	1.08468	0
2022-09-27 04:10:00	1.08468	1.084734	1.08468	0
2022-09-27 04:15:00	1.08468	1.084734	1.08468	0
2022-09-27 04:20:00	1.08468	1.084716	1.08468	0
2022-09-27 04:25:00	1.08486	1.084716	1.08486	0
2022-09-27 04:30:00	1.08468	1.084716	1.08468	0
2022-09-27 04:35:00	1.08503	1.084751	1.08503	0
2022-09-27 04:40:00	1.08468	1.084751	1.08468	0
2022-09-27 04:45:00	1.08468	1.084733	1.08468	0
2022-09-27 04:50:00	1.08468	1.084733	1.08468	0
2022-09-27 04:55:00	1.08486	1.084751	1.08486	0
2022-09-27 05:00:00	1.08468	1.084751	1.08468	0
2022-09-27 05:05:00	1.08468	1.084751	1.08468	0
2022-09-27 05:10:00	1.08486	1.084769	1.08486	0
2022-09-27 05:15:00	1.08451	1.084734	1.08451	0
2022-09-27 05:20:00	1.08451	1.084717	1.08451	0
2022-09-27 05:25:00	1.08468	1.084682	1.08468	0
2022-09-27 05:30:00	1.08486	1.0847	1.08486	0
2022-09-27 05:35:00	1.08486	1.084718	1.08486	0
2022-09-27 05:40:00	1.08468	1.084718	1.08468	0
2022-09-27 05:45:00	1.08468	1.0847	1.08468	0
2022-09-27 05:50:00	1.08468	1.0847	1.08468	0
2022-09-27 05:55:00	1.08486	1.084718	1.08486	0
2022-09-27 06:00:00	1.08468	1.0847	1.08468	0
2022-09-27 06:05:00	1.08468	1.084717	1.08468	0
2022-09-27 06:10:00	1.08468	1.084734	1.08468	0
2022-09-27 06:15:00	1.08486	1.084752	1.08486	0
2022-09-27 06:20:00	1.08451	1.084717	1.08451	0
2022-09-27 06:25:00	1.08468	1.084699	1.08468	0
2022-09-27 06:30:00	1.08468	1.084699	1.08468	0
2022-09-27 06:35:00	1.08468	1.084699	1.08468	0
2022-09-27 06:40:00	1.08451	1.084682	1.08451	0
2022-09-27 06:45:00	1.08451	1.084647	1.08451	0
2022-09-27 06:50:00	1.08433	1.084612	1.08433	0
2022-09-27 06:55:00	1.08468	1.084612	1.08468	0
2022-09-27 07:00:00	1.08468	1.084612	1.08468	0
2022-09-27 07:05:00	1.08451	1.084577	1.08451	0
2022-09-27 07:10:00	1.08486	1.084612	1.08486	0
2022-09-27 07:15:00	1.08468	1.084612	1.08468	0
2022-09-27 07:20:00	1.08486	1.08463	1.08486	0
2022-09-27 07:25:00	1.08486	1.084648	1.08486	0
2022-09-27 07:30:00	1.08468	1.084665	1.08468	0
2022-09-27 07:35:00	1.08468	1.084682	1.08468	0
2022-09-27 07:40:00	1.08468	1.084717	1.08468	0
2022-09-27 07:45:00	1.08468	1.084717	1.08468	0
2022-09-27 07:50:00	1.08468	1.084717	1.08468	0
2022-09-27 07:55:00	1.08468	1.084734	1.08468	0
2022-09-27 08:00:00	1.08468	1.084716	1.08468	0
2022-09-27 08:05:00	1.08451	1.084699	1.08451	0
2022-09-27 08:10:00	1.08468	1.084681	1.08468	0
2022-09-27 08:15:00	1.08468	1.084663	1.08468	0
2022-09-27 08:20:00	1.08468	1.084663	1.08468	0
2022-09-27 08:25:00	1.08486	1.084681	1.08486	0
2022-09-27 08:30:00	1.08468	1.084681	1.08468	0
2022-09-27 08:35:00	1.08468	1.084681	1.08468	0
2022-09-27 08:40:00	1.08451	1.084664	1.08451	0
2022-09-27 08:45:00	1.08468	1.084664	1.08468	0
2022-09-27 08:50:00	1.08451	1.084647	1.08451	0
2022-09-27 08:55:00	1.08468	1.084664	1.08468	0
2022-09-27 09:00:00	1.08468	1.084664	1.08468	0
2022-09-27 09:05:00	1.08468	1.084664	1.08468	0
2022-09-27 09:10:00	1.08451	1.084647	1.08451	0
2022-09-27 09:15:00	1.08451	1.084612	1.08451	0
2022-09-27 09:20:00	1.08451	1.084595	1.08451	0
2022-09-27 09:25:00	1.08486	1.084613	1.08486	0
2022-09-27 09:30:00	1.08451	1.084613	1.08451	0
2022-09-27 09:35:00	1.08486	1.084631	1.08486	0
2022-09-27 09:40:00	1.08468	1.084648	1.08468	0
2022-09-27 09:45:00	1.08468	1.084648	1.08468	0
2022-09-27 09:50:00	1.08468	1.084648	1.08468	0
2022-09-27 09:55:00	1.08468	1.084648	1.08468	0
2022-09-27 10:00:00	1.08451	1.084648	1.08451	0
2022-09-27 10:05:00	1.08451	1.084648	1.08451	0
2022-09-27 10:10:00	1.08451	1.084648	1.08451	0
2022-09-27 10:15:00	1.08468	1.08463	1.08468	0
2022-09-27 10:20:00	1.08468	1.084647	1.08468	0
2022-09-27 10:25:00	1.08468	1.084629	1.08468	0
2022-09-27 10:30:00	1.08468	1.084629	1.08468	0
2022-09-27 10:35:00	1.08468	1.084629	1.08468	0
2022-09-27 10:40:00	1.08468	1.084629	1.08468	0
2022-09-27 10:45:00	1.08451	1.084612	1.08451	0
2022-09-27 10:50:00	1.08468	1.084629	1.08468	0
2022-09-27 10:55:00	1.08468	1.084646	1.08468	0
2022-09-27 11:00:00	1.08468	1.084663	1.08468	0
2022-09-27 11:05:00	1.08468	1.084663	1.08468	0
2022-09-27 11:10:00	1.08468	1.084663	1.08468	0
2022-09-27 11:15:00	1.08451	1.084646	1.08451	0
2022-09-27 11:20:00	1.08451	1.084629	1.08451	0
2022-09-27 11:25:00	1.08486	1.084647	1.08486	0
2022-09-27 11:30:00	1.08433	1.084612	1.08433	0
2022-09-27 11:35:00	1.08468	1.084629	1.08468	0
2022-09-27 11:40:00	1.08451	1.084612	1.08451	0
2022-09-27 11:45:00	1.08451	1.084595	1.08451	0
2022-09-27 11:50:00	1.08468	1.084595	1.08468	0
2022-09-27 11:55:00	1.08451	1.084578	1.08451	0
2022-09-27 12:00:00	1.08468	1.084578	1.08468	0
2022-09-27 12:05:00	1.08468	1.084595	1.08468	0
2022-09-27 12:10:00	1.08486	1.08463	1.08486	0
2022-09-27 12:15:00	1.08433	1.084577	1.08433	0
2022-09-27 12:20:00	1.08468	1.084612	1.08468	0
2022-09-27 12:25:00	1.08468	1.084612	1.08468	0
2022-09-27 12:30:00	1.08468	1.084629	1.08468	0
2022-09-27 12:35:00	1.08433	1.084611	1.08433	0
2022-09-27 12:40:00	1.08451	1.084594	1.08451	0
2022-09-27 12:45:00	1.08451	1.084594	1.08451	0
2022-09-27 12:50:00	1.08433	1.084559	1.08433	0
2022-09-27 12:55:00	1.08451	1.084542	1.08451	0
2022-09-27 13:00:00	1.08486	1.084542	1.08486	0
2022-09-27 13:05:00	1.08451	1.08456	1.08451	0
2022-09-27 13:10:00	1.08433	1.084525	1.08433	0
2022-09-27 13:15:00	1.08468	1.084525	1.08468	0
2022-09-27 13:20:00	1.08451	1.084508	1.08451	0
2022-09-27 13:25:00	1.08468	1.084543	1.08468	0
2022-09-27 13:30:00	1.08468	1.08456	1.08468	0
2022-09-27 13:35:00	1.08416	1.084525	1.08416	0
2022-09-27 13:40:00	1.08433	1.084525	1.08433	0
2022-09-27 13:45:00	1.08451	1.084525	1.08451	0
2022-09-27 13:50:00	1.08468	1.084507	1.08468	0
2022-09-27 13:55:00	1.08468	1.084524	1.08468	0
2022-09-27 14:00:00	1.08433	1.084524	1.08433	0
2022-09-27 14:05:00	1.08451	1.084507	1.08451	0
2022-09-27 14:10:00	1.08451	1.084507	1.08451	0
2022-09-27 14:15:00	1.08468	1.084507	1.08468	0
2022-09-27 14:20:00	1.08433	1.084472	1.08433	0
2022-09-27 14:25:00	1.08468	1.084524	1.08468	0
2022-09-27 14:30:00	1.08468	1.084559	1.08468	0
2022-09-27 14:35:00	1.08486	1.084594	1.08486	0
2022-09-27 14:40:00	1.08451	1.084577	1.08451	0
2022-09-27 14:45:00	1.08451	1.08456	1.08451	0
2022-09-27 14:50:00	1.08468	1.084595	1.08468	0
2022-09-27 14:55:00	1.08468	1.084612	1.08468	0
2022-09-27 15:00:00	1.08451	1.084612	1.08451	0
2022-09-27 15:05:00	1.08486	1.08463	1.08486	0
2022-09-27 15:10:00	1.08433	1.08463	1.08433	0
2022-09-27 15:15:00	1.08468	1.08463	1.08468	0
2022-09-27 15:20:00	1.08451	1.084613	1.08451	0
2022-09-27 15:25:00	1.08451	1.084578	1.08451	0
2022-09-27 15:30:00	1.08433	1.08456	1.08433	0
2022-09-27 15:35:00	1.08451	1.08456	1.08451	0
2022-09-27 15:40:00	1.08433	1.084525	1.08433	0
2022-09-27 15:45:00	1.08433	1.08449	1.08433	0
2022-09-27 15:50:00	1.08433	1.084472	1.08433	0
2022-09-27 15:55:00	1.08451	1.084437	1.08451	0
2022-09-27 16:00:00	1.08451	1.084455	1.08451	0
2022-09-27 16:05:00	1.08468	1.084455	1.08468	0
2022-09-27 16:10:00	1.08451	1.084455	1.08451	0
2022-09-27 16:15:00	1.08433	1.084437	1.08433	0
2022-09-27 16:20:00	1.08416	1.08442	1.08416	0
2022-09-27 16:25:00	1.08433	1.084402	1.08433	0
2022-09-27 16:30:00	1.08433	1.084402	1.08433	0
2022-09-27 16:35:00	1.08451	1.08442	1.08451	0
2022-09-27 16:40:00	1.08433	1.08442	1.08433	0
2022-09-27 16:45:00	1.08433	1.084402	1.08433	0
2022-09-27 16:50:00	1.08451	1.084402	1.08451	0
2022-09-27 16:55:00	1.08433	1.084367	1.08433	0
2022-09-27 17:00:00	1.08433	1.084349	1.08433	0
2022-09-27 17:05:00	1.08451	1.084367	1.08451	0
2022-09-27 17:10:00	1.08451	1.084402	1.08451	0
2022-09-27 17:15:00	1.08451	1.08442	1.08451	0
2022-09-27 17:20:00	1.08451	1.084438	1.08451	0
2022-09-27 17:25:00	1.08433	1.08442	1.08433	0
2022-09-27 17:30:00	1.08451	1.084438	1.08451	0
2022-09-27 17:35:00	1.08451	1.084456	1.08451	0
2022-09-27 17:40:00	1.08451	1.084456	1.08451	0
2022-09-27 17:45:00	1.08451	1.084474	1.08451	0
2022-09-27 17:50:00	1.08451	1.084492	1.08451	0
2022-09-27 17:55:00	1.08451	1.084492	1.08451	0
2022-09-27 18:00:00	1.08468	1.084509	1.08468	0
2022-09-27 18:05:00	1.08486	1.084544	1.08486	0
2022-09-27 18:10:00	1.08451	1.084544	1.08451	0
2022-09-27 18:15:00	1.08433	1.084544	1.08433	0
2022-09-27 18:20:00	1.08433	1.084526	1.08433	0
2022-09-27 18:25:00	1.08451	1.084526	1.08451	0
2022-09-27 18:30:00	1.08451	1.084526	1.08451	0
2022-09-27 18:35:00	1.08433	1.084508	1.08433	0
2022-09-27 18:40:00	1.08451	1.084508	1.08451	0
2022-09-27 18:45:00	1.08433	1.08449	1.08433	0
2022-09-27 18:50:00	1.08433	1.084455	1.08433	0
2022-09-27 18:55:00	1.08451	1.08442	1.08451	0
2022-09-27 19:00:00	1.08451	1.08442	1.08451	0
2022-09-27 19:05:00	1.08398	1.084385	1.08398	0
2022-09-27 19:10:00	1.08433	1.084385	1.08433	0
2022-09-27 19:15:00	1.08433	1.084367	1.08433	0
2022-09-27 19:20:00	1.08433	1.084349	1.08433	0
2022-09-27 19:25:00	1.08433	1.084349	1.08433	0
2022-09-27 19:30:00	1.08416	1.084314	1.08416	0
2022-09-27 19:35:00	1.08451	1.084332	1.08451	0
2022-09-27 19:40:00	1.08451	1.08435	1.08451	0
2022-09-27 19:45:00	1.08433	1.084332	1.08433	0
2022-09-27 19:50:00	1.08433	1.084314	1.08433	0
2022-09-27 19:55:00	1.08451	1.084367	1.08451	0
2022-09-27 20:00:00	1.08416	1.08435	1.08416	0
2022-09-27 20:05:00	1.08433	1.08435	1.08433	0
2022-09-27 20:10:00	1.08433	1.08435	1.08433	0
2022-09-27 20:15:00	1.08416	1.084333	1.08416	0
2022-09-27 20:20:00	1.08451	1.084368	1.08451	0
2022-09-27 20:25:00	1.08433	1.08435	1.08433	0
2022-09-27 20:30:00	1.08433	1.084332	1.08433	0
2022-09-27 20:35:00	1.08433	1.084332	1.08433	0
2022-09-27 20:40:00	1.08451	1.08435	1.08451	0
2022-09-27 20:45:00	1.08451	1.08435	1.08451	0
2022-09-27 20:50:00	1.08468	1.084402	1.08468	0
2022-09-27 20:55:00	1.08433	1.084402	1.08433	0
2022-09-27 21:00:00	1.08416	1.084385	1.08416	0
2022-09-27 21:05:00	1.08433	1.084402	1.08433	0
2022-09-27 21:10:00	1.08433	1.084384	1.08433	0
2022-09-27 21:15:00	1.08451	1.084402	1.08451	0
2022-09-27 21:20:00	1.08416	1.084385	1.08416	0
2022-09-27 21:25:00	1.08433	1.084385	1.08433	0
2022-09-27 21:30:00	1.08468	1.084402	1.08468	0
2022-09-27 21:35:00	1.08416	1.084367	1.08416	0
2022-09-27 21:40:00	1.08433	1.084332	1.08433	0
2022-09-27 21:45:00	1.08433	1.084332	1.08433	0
2022-09-27 21:50:00	1.08433	1.084349	1.08433	0
2022-09-27 21:55:00	1.08433	1.084349	1.08433	0
2022-09-27 22:00:00	1.08451	1.084367	1.08451	0
2022-09-27 22:05:00	1.08433	1.084349	1.08433	0
2022-09-27 22:10:00	1.08416	1.084349	1.08416	0
2022-09-27 22:15:00	1.08433	1.084349	1.08433	0
2022-09-27 22:20:00	1.08451	1.084332	1.08451	0
2022-09-27 22:25:00	1.08433	1.084349	1.08433	0
2022-09-27 22:30:00	1.08433	1.084349	1.08433	0
2022-09-27 22:35:00	1.08416	1.084332	1.08416	0
2022-09-27 22:40:00	1.08398	1.084297	1.08398	0
2022-09-27 22:45:00	1.08451	1.084315	1.08451	0
2022-09-27 22:50:00	1.08433	1.084297	1.08433	0
2022-09-27 22:55:00	1.08416	1.08428	1.08416	0
2022-09-27 23:00:00	1.08416	1.08428	1.08416	0
2022-09-27 23:05:00	1.08451	1.084298	1.08451	0
2022-09-27 23:10:00	1.08398	1.084245	1.08398	0
2022-09-27 23:15:00	1.08416	1.084228	1.08416	0
2022-09-27 23:20:00	1.08433	1.084228	1.08433	0
2022-09-27 23:25:00	1.08416	1.084228	1.08416	0
2022-09-27 23:30:00	1.08416	1.084246	1.08416	0
2022-09-27 23:35:00	1.08433	1.084228	1.08433	0
2022-09-27 23:40:00	1.08398	1.084193	1.08398	0
2022-09-27 23:45:00	1.08451	1.084228	1.08451	0
2022-09-27 23:50:00	1.08416	1.084228	1.08416	0
2022-09-27 23:55:00	1.08433	1.08421	1.08433	0
2022-09-28 00:00:00	1.08398	1.08421	1.08398	0
2022-09-28 00:05:00	1.08433	1.084227	1.08433	0
2022-09-28 00:10:00	1.08451	1.084245	1.08451	0
2022-09-28 00:15:00	1.08416	1.084245	1.08416	0
2022-09-28 00:20:00	1.08416	1.084245	1.08416	0
2022-09-28 00:25:00	1.08433	1.084245	1.08433	0
2022-09-28 00:30:00	1.08433	1.08428	1.08433	0
2022-09-28 00:35:00	1.08398	1.084227	1.08398	0
2022-09-28 00:40:00	1.08416	1.084227	1.08416	0
2022-09-28 00:45:00	1.08416	1.08421	1.08416	0
2022-09-28 00:50:00	1.08398	1.08421	1.08398	0
2022-09-28 00:55:00	1.08416	1.084193	1.08416	0
2022-09-28 01:00:00	1.08433	1.084175	1.08433	0
2022-09-28 01:05:00	1.08398	1.084157	1.08398	0
2022-09-28 01:10:00	1.08433	1.084174	1.08433	0
2022-09-28 01:15:00	1.08433	1.084174	1.08433	0
2022-09-28 01:20:00	1.08398	1.084139	1.08398	0
2022-09-28 01:25:00	1.08416	1.084157	1.08416	0
2022-09-28 01:30:00	1.08416	1.084157	1.08416	0
2022-09-28 01:35:00	1.08416	1.084157	1.08416	0
2022-09-28 01:40:00	1.08433	1.084192	1.08433	0
2022-09-28 01:45:00	1.08416	1.084192	1.08416	0
2022-09-28 01:50:00	1.08416	1.084175	1.08416	0
2022-09-28 01:55:00	1.08381	1.084158	1.08381	0
2022-09-28 02:00:00	1.08416	1.084141	1.08416	0
2022-09-28 02:05:00	1.08433	1.084141	1.08433	0
2022-09-28 02:10:00	1.08416	1.084159	1.08416	0
2022-09-28 02:15:00	1.08433	1.084176	1.08433	0
2022-09-28 02:20:00	1.08433	1.084193	1.08433	0
2022-09-28 02:25:00	1.08398	1.084175	1.08398	0
2022-09-28 02:30:00	1.08416	1.084158	1.08416	0
2022-09-28 02:35:00	1.08398	1.08414	1.08398	0
2022-09-28 02:40:00	1.08416	1.08414	1.08416	0
2022-09-28 02:45:00	1.08416	1.084175	1.08416	0
2022-09-28 02:50:00	1.08398	1.084157	1.08398	0
2022-09-28 02:55:00	1.08416	1.08414	1.08416	0
2022-09-28 03:00:00	1.08398	1.084122	1.08398	0
2022-09-28 03:05:00	1.08433	1.084122	1.08433	0
2022-09-28 03:10:00	1.08433	1.084122	1.08433	0
2022-09-28 03:15:00	1.08398	1.084122	1.08398	0
2022-09-28 03:20:00	1.08416	1.084122	1.08416	0
2022-09-28 03:25:00	1.08398	1.084122	1.08398	0
2022-09-28 03:30:00	1.08416	1.084122	1.08416	0
2022-09-28 03:35:00	1.08398	1.084104	1.08398	0
2022-09-28 03:40:00	1.08433	1.084139	1.08433	0
2022-09-28 03:45:00	1.08416	1.084139	1.08416	0
2022-09-28 03:50:00	1.08433	1.084174	1.08433	0
2022-09-28 03:55:00	1.08433	1.084174	1.08433	0
2022-09-28 04:00:00	1.08416	1.084157	1.08416	0
2022-09-28 04:05:00	1.08416	1.084175	1.08416	0
2022-09-28 04:10:00	1.08451	1.08421	1.08451	0
2022-09-28 04:15:00	1.08416	1.084228	1.08416	0
2022-09-28 04:20:00	1.08433	1.084245	1.08433	0
2022-09-28 04:25:00	1.08433	1.08428	1.08433	0
2022-09-28 04:30:00	1.08416	1.084263	1.08416	0
2022-09-28 04:35:00	1.08416	1.084263	1.08416	0
2022-09-28 04:40:00	1.08416	1.084246	1.08416	0
2022-09-28 04:45:00	1.08433	1.084246	1.08433	0
2022-09-28 04:50:00	1.08398	1.084228	1.08398	0
2022-09-28 04:55:00	1.08398	1.08421	1.08398	0
2022-09-28 05:00:00	1.08433	1.084192	1.08433	0
2022-09-28 05:05:00	1.08433	1.084209	1.08433	0
2022-09-28 05:10:00	1.08398	1.084174	1.08398	0
2022-09-28 05:15:00	1.08416	1.084157	1.08416	0
2022-09-28 05:20:00	1.08381	1.084122	1.08381	0
2022-09-28 05:25:00	1.08433	1.084139	1.08433	0
2022-09-28 05:30:00	1.08433	1.084156	1.08433	0
2022-09-28 05:35:00	1.08451	1.084174	1.08451	0
2022-09-28 05:40:00	1.08433	1.084209	1.08433	0
2022-09-28 05:45:00	1.08433	1.084244	1.08433	0
2022-09-28 05:50:00	1.08433	1.084244	1.08433	0
2022-09-28 05:55:00	1.08433	1.084244	1.08433	0
2022-09-28 06:00:00	1.08416	1.084262	1.08416	0
2022-09-28 06:05:00	1.08416	1.084262	1.08416	0
2022-09-28 06:10:00	1.08433	1.084314	1.08433	0
2022-09-28 06:15:00	1.08398	1.084279	1.08398	0
2022-09-28 06:20:00	1.08416	1.084262	1.08416	0
2022-09-28 06:25:00	1.08416	1.084227	1.08416	0
2022-09-28 06:30:00	1.08433	1.084227	1.08433	0
2022-09-28 06:35:00	1.08416	1.08421	1.08416	0
2022-09-28 06:40:00	1.08416	1.084193	1.08416	0
2022-09-28 06:45:00	1.08416	1.084176	1.08416	0
2022-09-28 06:50:00	1.08433	1.084193	1.08433	0
2022-09-28 06:55:00	1.08433	1.08421	1.08433	0
2022-09-28 07:00:00	1.08433	1.08421	1.08433	0
2022-09-28 07:05:00	1.08433	1.084245	1.08433	0
2022-09-28 07:10:00	1.08433	1.084262	1.08433	0
2022-09-28 07:15:00	1.08433	1.084279	1.08433	0
2022-09-28 07:20:00	1.08416	1.084262	1.08416	0
2022-09-28 07:25:00	1.08451	1.084297	1.08451	0
2022-09-28 07:30:00	1.08398	1.084279	1.08398	0
2022-09-28 07:35:00	1.08433	1.084296	1.08433	0
2022-09-28 07:40:00	1.08416	1.084279	1.08416	0
2022-09-28 07:45:00	1.08416	1.084262	1.08416	0
2022-09-28 07:50:00	1.08416	1.084245	1.08416	0
2022-09-28 07:55:00	1.08451	1.084263	1.08451	0
2022-09-28 08:00:00	1.08398	1.084228	1.08398	0
2022-09-28 08:05:00	1.08381	1.084176	1.08381	0
2022-09-28 08:10:00	1.08398	1.084158	1.08398	0
2022-09-28 08:15:00	1.08433	1.08414	1.08433	0
2022-09-28 08:20:00	1.08433	1.084175	1.08433	0
2022-09-28 08:25:00	1.08416	1.084158	1.08416	0
2022-09-28 08:30:00	1.08398	1.08414	1.08398	0
2022-09-28 08:35:00	1.08416	1.08414	1.08416	0
2022-09-28 08:40:00	1.08416	1.08414	1.08416	0
2022-09-28 08:45:00	1.08416	1.084105	1.08416	0
2022-09-28 08:50:00	1.08433	1.08414	1.08433	0
2022-09-28 08:55:00	1.08433	1.084192	1.08433	0
2022-09-28 09:00:00	1.08433	1.084227	1.08433	0
2022-09-28 09:05:00	1.08381	1.084175	1.08381	0
2022-09-28 09:10:00	1.08416	1.084158	1.08416	0
2022-09-28 09:15:00	1.08398	1.08414	1.08398	0
2022-09-28 09:20:00	1.08433	1.084175	1.08433	0
2022-09-28 09:25:00	1.08346	1.084105	1.08346	0
2022-09-28 09:30:00	1.08433	1.084122	1.08433	0
2022-09-28 09:35:00	1.08381	1.084087	1.08381	0
2022-09-28 09:40:00	1.08398	1.084052	1.08398	0
2022-09-28 09:45:00	1.08416	1.084035	1.08416	0
2022-09-28 09:50:00	1.08398	1.084	1.08398	0
2022-09-28 09:55:00	1.08398	1.084017	1.08398	0
2022-09-28 10:00:00	1.08416	1.084017	1.08416	0
2022-09-28 10:05:00	1.08363	1.083982	1.08363	0
2022-09-28 10:10:00	1.08416	1.083965	1.08416	0
2022-09-28 10:15:00	1.08451	1.08407	1.08451	0
2022-09-28 10:20:00	1.08433	1.08407	1.08433	0
2022-09-28 10:25:00	1.08398	1.084087	1.08398	0
2022-09-28 10:30:00	1.08416	1.084105	1.08416	0
2022-09-28 10:35:00	1.08433	1.084122	1.08433	0
2022-09-28 10:40:00	1.08433	1.084157	1.08433	0
2022-09-28 10:45:00	1.08416	1.084175	1.08416	0
2022-09-28 10:50:00	1.08416	1.084175	1.08416	0
2022-09-28 10:55:00	1.08363	1.084175	1.08363	0
2022-09-28 11:00:00	1.08433	1.084192	1.08433	0
2022-09-28 11:05:00	1.08433	1.084174	1.08433	0
2022-09-28 11:10:00	1.08398	1.084139	1.08398	0
2022-09-28 11:15:00	1.08433	1.084174	1.08433	0
2022-09-28 11:20:00	1.08398	1.084156	1.08398	0
2022-09-28 11:25:00	1.08398	1.084121	1.08398	0
2022-09-28 11:30:00	1.08416	1.084104	1.08416	0
2022-09-28 11:35:00	1.08416	1.084104	1.08416	0
2022-09-28 11:40:00	1.08416	1.084104	1.08416	0
2022-09-28 11:45:00	1.08433	1.084174	1.08433	0
2022-09-28 11:50:00	1.08433	1.084174	1.08433	0
2022-09-28 11:55:00	1.08416	1.084157	1.08416	0
2022-09-28 12:00:00	1.08416	1.084175	1.08416	0
2022-09-28 12:05:00	1.08416	1.084158	1.08416	0
2022-09-28 12:10:00	1.08433	1.084193	1.08433	0
2022-09-28 12:15:00	1.08416	1.084211	1.08416	0
2022-09-28 12:20:00	1.08416	1.084211	1.08416	0
2022-09-28 12:25:00	1.08416	1.084211	1.08416	0
2022-09-28 12:30:00	1.08398	1.084193	1.08398	0
2022-09-28 12:35:00	1.08433	1.084193	1.08433	0
2022-09-28 12:40:00	1.08451	1.084211	1.08451	0
2022-09-28 12:45:00	1.08416	1.084211	1.08416	0
2022-09-28 12:50:00	1.08433	1.084228	1.08433	0
2022-09-28 12:55:00	1.08398	1.08421	1.08398	0
2022-09-28 13:00:00	1.08398	1.084175	1.08398	0
2022-09-28 13:05:00	1.08416	1.084175	1.08416	0
2022-09-28 13:10:00	1.08416	1.084175	1.08416	0
2022-09-28 13:15:00	1.08398	1.084157	1.08398	0
2022-09-28 13:20:00	1.08416	1.084175	1.08416	0
2022-09-28 13:25:00	1.08416	1.084158	1.08416	0
2022-09-28 13:30:00	1.08416	1.084123	1.08416	0
2022-09-28 13:35:00	1.08398	1.084105	1.08398	0
2022-09-28 13:40:00	1.08433	1.084105	1.08433	0
2022-09-28 13:45:00	1.08398	1.084105	1.08398	0
2022-09-28 13:50:00	1.08416	1.084123	1.08416	0
2022-09-28 13:55:00	1.08398	1.084105	1.08398	0
2022-09-28 14:00:00	1.08433	1.084122	1.08433	0
2022-09-28 14:05:00	1.08398	1.084122	1.08398	0
2022-09-28 14:10:00	1.08416	1.084122	1.08416	0
2022-09-28 14:15:00	1.08398	1.084104	1.08398	0
2022-09-28 14:20:00	1.08398	1.084086	1.08398	0
2022-09-28 14:25:00	1.08416	1.084104	1.08416	0
2022-09-28 14:30:00	1.08398	1.084069	1.08398	0
2022-09-28 14:35:00	1.08398	1.084069	1.08398	0
2022-09-28 14:40:00	1.08416	1.084069	1.08416	0
2022-09-28 14:45:00	1.08398	1.084069	1.08398	0
2022-09-28 14:50:00	1.08416	1.084052	1.08416	0
2022-09-28 14:55:00	1.08398	1.084052	1.08398	0
2022-09-28 15:00:00	1.08433	1.084069	1.08433	0
2022-09-28 15:05:00	1.08398	1.084069	1.08398	0
2022-09-28 15:10:00	1.08416	1.084087	1.08416	0
2022-09-28 15:15:00	1.08416	1.084087	1.08416	0
2022-09-28 15:20:00	1.08398	1.084087	1.08398	0
2022-09-28 15:25:00	1.08398	1.084087	1.08398	0
2022-09-28 15:30:00	1.08398	1.084069	1.08398	0
2022-09-28 15:35:00	1.08433	1.084104	1.08433	0
2022-09-28 15:40:00	1.08416	1.084104	1.08416	0
2022-09-28 15:45:00	1.08398	1.084104	1.08398	0
2022-09-28 15:50:00	1.08398	1.084069	1.08398	0
2022-09-28 15:55:00	1.08381	1.084052	1.08381	0
2022-09-28 16:00:00	1.08398	1.084034	1.08398	0
2022-09-28 16:05:00	1.08381	1.083999	1.08381	0
2022-09-28 16:10:00	1.08433	1.084034	1.08433	0
2022-09-28 16:15:00	1.08398	1.084034	1.08398	0
2022-09-28 16:20:00	1.08398	1.084034	1.08398	0
2022-09-28 16:25:00	1.08363	1.083964	1.08363	0
2022-09-28 16:30:00	1.08398	1.083946	1.08398	0
2022-09-28 16:35:00	1.08398	1.083946	1.08398	0
2022-09-28 16:40:00	1.08398	1.083946	1.08398	0
2022-09-28 16:45:00	1.08433	1.083998	1.08433	0
2022-09-28 16:50:00	1.08398	1.083998	1.08398	0
2022-09-28 16:55:00	1.08398	1.084015	1.08398	0
2022-09-28 17:00:00	1.08398	1.08398	1.08398	0
2022-09-28 17:05:00	1.08398	1.08398	1.08398	0
2022-09-28 17:10:00	1.08416	1.083998	1.08416	0
2022-09-28 17:15:00	1.08416	1.084051	1.08416	0
2022-09-28 17:20:00	1.08416	1.084069	1.08416	0
2022-09-28 17:25:00	1.08398	1.084069	1.08398	0
2022-09-28 17:30:00	1.08416	1.084087	1.08416	0
2022-09-28 17:35:00	1.08398	1.084052	1.08398	0
2022-09-28 17:40:00	1.08398	1.084052	1.08398	0
2022-09-28 17:45:00	1.08416	1.08407	1.08416	0
2022-09-28 17:50:00	1.08381	1.084053	1.08381	0
2022-09-28 17:55:00	1.08381	1.084036	1.08381	0
2022-09-28 18:00:00	1.08398	1.084018	1.08398	0
2022-09-28 18:05:00	1.08398	1.084	1.08398	0
2022-09-28 18:10:00	1.08381	1.083965	1.08381	0
2022-09-28 18:15:00	1.08398	1.083965	1.08398	0
2022-09-28 18:20:00	1.08398	1.083947	1.08398	0
2022-09-28 18:25:00	1.08398	1.083947	1.08398	0
2022-09-28 18:30:00	1.08416	1.083965	1.08416	0
2022-09-28 18:35:00	1.08416	1.083965	1.08416	0
2022-09-28 18:40:00	1.08416	1.084	1.08416	0
2022-09-28 18:45:00	1.08398	1.084017	1.08398	0
2022-09-28 18:50:00	1.08398	1.084017	1.08398	0
2022-09-28 18:55:00	1.08381	1.084	1.08381	0
2022-09-28 19:00:00	1.08398	1.084017	1.08398	0
2022-09-28 19:05:00	1.08398	1.084017	1.08398	0
2022-09-28 19:10:00	1.08381	1.084	1.08381	0
2022-09-28 19:15:00	1.08398	1.084	1.08398	0
2022-09-28 19:20:00	1.08381	1.083965	1.08381	0
2022-09-28 19:25:00	1.08398	1.083947	1.08398	0
2022-09-28 19:30:00	1.08363	1.083894	1.08363	0
2022-09-28 19:35:00	1.08398	1.083894	1.08398	0
2022-09-28 19:40:00	1.08381	1.083877	1.08381	0
2022-09-28 19:45:00	1.08381	1.083877	1.08381	0
2022-09-28 19:50:00	1.08398	1.083877	1.08398	0
2022-09-28 19:55:00	1.08363	1.083842	1.08363	0
2022-09-28 20:00:00	1.08363	1.083824	1.08363	0
2022-09-28 20:05:00	1.08363	1.083789	1.08363	0
2022-09-28 20:10:00	1.08381	1.083789	1.08381	0
2022-09-28 20:15:00	1.08398	1.083789	1.08398	0
2022-09-28 20:20:00	1.08398	1.083824	1.08398	0
2022-09-28 20:25:00	1.08381	1.083807	1.08381	0
2022-09-28 20:30:00	1.08381	1.083807	1.08381	0
2022-09-28 20:35:00	1.08398	1.083824	1.08398	0
2022-09-28 20:40:00	1.08398	1.083824	1.08398	0
2022-09-28 20:45:00	1.08363	1.083824	1.08363	0
2022-09-28 20:50:00	1.08381	1.083842	1.08381	0
2022-09-28 20:55:00	1.08363	1.083842	1.08363	0
2022-09-28 21:00:00	1.08381	1.083842	1.08381	0
2022-09-28 21:05:00	1.08398	1.083842	1.08398	0
2022-09-28 21:10:00	1.08381	1.083825	1.08381	0
2022-09-28 21:15:00	1.08346	1.08379	1.08346	0
2022-09-28 21:20:00	1.08381	1.08379	1.08381	0
2022-09-28 21:25:00	1.08363	1.083755	1.08363	0
2022-09-28 21:30:00	1.08363	1.08372	1.08363	0
2022-09-28 21:35:00	1.08363	1.08372	1.08363	0
2022-09-28 21:40:00	1.08398	1.083737	1.08398	0
2022-09-28 21:45:00	1.08381	1.083755	1.08381	0
2022-09-28 21:50:00	1.08346	1.08372	1.08346	0
2022-09-28 21:55:00	1.08346	1.083668	1.08346	0
2022-09-28 22:00:00	1.08363	1.08365	1.08363	0
2022-09-28 22:05:00	1.08346	1.08365	1.08346	0
2022-09-28 22:10:00	1.08381	1.08365	1.08381	0
2022-09-28 22:15:00	1.08381	1.083668	1.08381	0
2022-09-28 22:20:00	1.08363	1.083668	1.08363	0
2022-09-28 22:25:00	1.08346	1.083651	1.08346	0
2022-09-28 22:30:00	1.08346	1.083599	1.08346	0
2022-09-28 22:35:00	1.08363	1.083581	1.08363	0
2022-09-28 22:40:00	1.08363	1.083598	1.08363	0
2022-09-28 22:45:00	1.08346	1.083598	1.08346	0
2022-09-28 22:50:00	1.08363	1.083598	1.08363	0
2022-09-28 22:55:00	1.08363	1.083615	1.08363	0
2022-09-28 23:00:00	1.08363	1.083597	1.08363	0
2022-09-28 23:05:00	1.08346	1.083562	1.08346	0
2022-09-28 23:10:00	1.08346	1.083545	1.08346	0
2022-09-28 23:15:00	1.08363	1.083562	1.08363	0
2022-09-28 23:20:00	1.08363	1.083579	1.08363	0
2022-09-28 23:25:00	1.08328	1.083544	1.08328	0
2022-09-28 23:30:00	1.08346	1.083527	1.08346	0
2022-09-28 23:35:00	1.08346	1.083527	1.08346	0
2022-09-28 23:40:00	1.08346	1.08351	1.08346	0
2022-09-28 23:45:00	1.08346	1.083493	1.08346	0
2022-09-28 23:50:00	1.08363	1.083493	1.08363	0
2022-09-28 23:55:00	1.08346	1.083493	1.08346	0
2022-09-29 00:00:00	1.08363	1.08351	1.08363	0
2022-09-29 00:05:00	1.08346	1.083493	1.08346	0
2022-09-29 00:10:00	1.08346	1.083476	1.08346	0
2022-09-29 00:15:00	1.08328	1.083476	1.08328	0
2022-09-29 00:20:00	1.08328	1.083458	1.08328	0
2022-09-29 00:25:00	1.08363	1.083475	1.08363	0
2022-09-29 00:30:00	1.08346	1.083475	1.08346	0
2022-09-29 00:35:00	1.08346	1.083475	1.08346	0
2022-09-29 00:40:00	1.08328	1.08344	1.08328	0
2022-09-29 00:45:00	1.08346	1.08344	1.08346	0
2022-09-29 00:50:00	1.08363	1.08344	1.08363	0
2022-09-29 00:55:00	1.08346	1.08344	1.08346	0
2022-09-29 01:00:00	1.08346	1.08344	1.08346	0
2022-09-29 01:05:00	1.08346	1.083458	1.08346	0
2022-09-29 01:10:00	1.08346	1.083476	1.08346	0
2022-09-29 01:15:00	1.08346	1.083459	1.08346	0
2022-09-29 01:20:00	1.08328	1.083441	1.08328	0
2022-09-29 01:25:00	1.08328	1.083423	1.08328	0
2022-09-29 01:30:00	1.08311	1.083406	1.08311	0
2022-09-29 01:35:00	1.08346	1.083406	1.08346	0
2022-09-29 01:40:00	1.08346	1.083389	1.08346	0
2022-09-29 01:45:00	1.08363	1.083406	1.08363	0
2022-09-29 01:50:00	1.08346	1.083406	1.08346	0
2022-09-29 01:55:00	1.08328	1.083388	1.08328	0
2022-09-29 02:00:00	1.08311	1.083353	1.08311	0
2022-09-29 02:05:00	1.08328	1.083335	1.08328	0
2022-09-29 02:10:00	1.08311	1.083318	1.08311	0
2022-09-29 02:15:00	1.08346	1.083336	1.08346	0
2022-09-29 02:20:00	1.08311	1.083336	1.08311	0
2022-09-29 02:25:00	1.08328	1.083318	1.08328	0
2022-09-29 02:30:00	1.08346	1.083318	1.08346	0
2022-09-29 02:35:00	1.08328	1.083283	1.08328	0
2022-09-29 02:40:00	1.08311	1.083248	1.08311	0
2022-09-29 02:45:00	1.08346	1.083266	1.08346	0
2022-09-29 02:50:00	1.08328	1.083283	1.08328	0
2022-09-29 02:55:00	1.08311	1.083266	1.08311	0
2022-09-29 03:00:00	1.08346	1.083301	1.08346	0
2022-09-29 03:05:00	1.08328	1.083283	1.08328	0
2022-09-29 03:10:00	1.08328	1.0833	1.08328	0
2022-09-29 03:15:00	1.08346	1.083318	1.08346	0
2022-09-29 03:20:00	1.08328	1.0833	1.08328	0
2022-09-29 03:25:00	1.08328	1.0833	1.08328	0
2022-09-29 03:30:00	1.08293	1.083282	1.08293	0
2022-09-29 03:35:00	1.08311	1.083247	1.08311	0
2022-09-29 03:40:00	1.08311	1.08323	1.08311	0
2022-09-29 03:45:00	1.08328	1.083247	1.08328	0
2022-09-29 03:50:00	1.08328	1.083229	1.08328	0
2022-09-29 03:55:00	1.08328	1.083229	1.08328	0
2022-09-29 04:00:00	1.08328	1.083229	1.08328	0
2022-09-29 04:05:00	1.08328	1.083211	1.08328	0
2022-09-29 04:10:00	1.08311	1.083194	1.08311	0
2022-09-29 04:15:00	1.08311	1.083177	1.08311	0
2022-09-29 04:20:00	1.08346	1.08323	1.08346	0
2022-09-29 04:25:00	1.08311	1.08323	1.08311	0
2022-09-29 04:30:00	1.08311	1.08323	1.08311	0
2022-09-29 04:35:00	1.08328	1.08323	1.08328	0
2022-09-29 04:40:00	1.08293	1.083195	1.08293	0
2022-09-29 04:45:00	1.08328	1.083195	1.08328	0
2022-09-29 04:50:00	1.08311	1.083178	1.08311	0
2022-09-29 04:55:00	1.08311	1.083161	1.08311	0
2022-09-29 05:00:00	1.08293	1.083143	1.08293	0
2022-09-29 05:05:00	1.08311	1.083143	1.08311	0
2022-09-29 05:10:00	1.08293	1.08309	1.08293	0
2022-09-29 05:15:00	1.08311	1.08309	1.08311	0
2022-09-29 05:20:00	1.08311	1.08309	1.08311	0
2022-09-29 05:25:00	1.08293	1.083055	1.08293	0
2022-09-29 05:30:00	1.08293	1.083055	1.08293	0
2022-09-29 05:35:00	1.08276	1.083003	1.08276	0
2022-09-29 05:40:00	1.08293	1.082985	1.08293	0
2022-09-29 05:45:00	1.08311	1.082985	1.08311	0
2022-09-29 05:50:00	1.08311	1.083003	1.08311	0
2022-09-29 05:55:00	1.08311	1.083003	1.08311	0
2022-09-29 06:00:00	1.08311	1.083021	1.08311	0
2022-09-29 06:05:00	1.08293	1.083003	1.08293	0
2022-09-29 06:10:00	1.08293	1.082985	1.08293	0
2022-09-29 06:15:00	1.08293	1.082985	1.08293	0
2022-09-29 06:20:00	1.08311	1.083003	1.08311	0
2022-09-29 06:25:00	1.08293	1.08302	1.08293	0
2022-09-29 06:30:00	1.08293	1.08302	1.08293	0
2022-09-29 06:35:00	1.08293	1.083002	1.08293	0
2022-09-29 06:40:00	1.08276	1.082967	1.08276	0
2022-09-29 06:45:00	1.08293	1.082949	1.08293	0
2022-09-29 06:50:00	1.08311	1.082949	1.08311	0
2022-09-29 06:55:00	1.08276	1.082932	1.08276	0
2022-09-29 07:00:00	1.08293	1.082932	1.08293	0
2022-09-29 07:05:00	1.08311	1.08295	1.08311	0
2022-09-29 07:10:00	1.08276	1.082915	1.08276	0
2022-09-29 07:15:00	1.08293	1.082915	1.08293	0
2022-09-29 07:20:00	1.08293	1.082915	1.08293	0
2022-09-29 07:25:00	1.08293	1.082915	1.08293	0
2022-09-29 07:30:00	1.08293	1.082932	1.08293	0
2022-09-29 07:35:00	1.08311	1.08295	1.08311	0
2022-09-29 07:40:00	1.08293	1.082932	1.08293	0
2022-09-29 07:45:00	1.08276	1.082932	1.08276	0
2022-09-29 07:50:00	1.08276	1.082915	1.08276	0
2022-09-29 07:55:00	1.08241	1.082845	1.08241	0
2022-09-29 08:00:00	1.08276	1.082845	1.08276	0
2022-09-29 08:05:00	1.08258	1.08281	1.08258	0
2022-09-29 08:10:00	1.08293	1.08281	1.08293	0
2022-09-29 08:15:00	1.08276	1.082793	1.08276	0
2022-09-29 08:20:00	1.08276	1.082776	1.08276	0
2022-09-29 08:25:00	1.08276	1.082741	1.08276	0
2022-09-29 08:30:00	1.08276	1.082724	1.08276	0
2022-09-29 08:35:00	1.08276	1.082724	1.08276	0
2022-09-29 08:40:00	1.08276	1.082724	1.08276	0
2022-09-29 08:45:00	1.08293	1.082776	1.08293	0
2022-09-29 08:50:00	1.08276	1.082776	1.08276	0
2022-09-29 08:55:00	1.08293	1.082811	1.08293	0
2022-09-29 09:00:00	1.08258	1.082776	1.08258	0
2022-09-29 09:05:00	1.08311	1.082811	1.08311	0
2022-09-29 09:10:00	1.08346	1.082881	1.08346	0
2022-09-29 09:15:00	1.08328	1.082933	1.08328	0
2022-09-29 09:20:00	1.08311	1.082968	1.08311	0
2022-09-29 09:25:00	1.08311	1.083003	1.08311	0
2022-09-29 09:30:00	1.08311	1.083038	1.08311	0
2022-09-29 09:35:00	1.08346	1.083091	1.08346	0
2022-09-29 09:40:00	1.08346	1.083161	1.08346	0
2022-09-29 09:45:00	1.08363	1.083231	1.08363	0
2022-09-29 09:50:00	1.08346	1.083319	1.08346	0
2022-09-29 09:55:00	1.08363	1.083371	1.08363	0
2022-09-29 10:00:00	1.08381	1.083406	1.08381	0
2022-09-29 10:05:00	1.08398	1.083476	1.08398	0
2022-09-29 10:10:00	1.08381	1.083546	1.08381	0
2022-09-29 10:15:00	1.08398	1.083633	1.08398	0
2022-09-29 10:20:00	1.08398	1.08372	1.08398	0
2022-09-29 10:25:00	1.08398	1.083772	1.08398	0
2022-09-29 10:30:00	1.08398	1.083824	1.08398	0
2022-09-29 10:35:00	1.08398	1.083859	1.08398	0
2022-09-29 10:40:00	1.08433	1.083946	1.08433	0
2022-09-29 10:45:00	1.08416	1.083999	1.08416	0
2022-09-29 10:50:00	1.08433	1.084051	1.08433	0
2022-09-29 10:55:00	1.08416	1.084069	1.08416	0
2022-09-29 11:00:00	1.08451	1.084139	1.08451	0
2022-09-29 11:05:00	1.08433	1.084174	1.08433	0
2022-09-29 11:10:00	1.08416	1.084192	1.08416	0
2022-09-29 11:15:00	1.08451	1.084245	1.08451	0
2022-09-29 11:20:00	1.08451	1.084298	1.08451	0
2022-09-29 11:25:00	1.08468	1.084368	1.08468	0
2022-09-29 11:30:00	1.08451	1.084386	1.08451	0
2022-09-29 11:35:00	1.08468	1.084438	1.08468	0
2022-09-29 11:40:00	1.08503	1.084508	1.08503	0
2022-09-29 11:45:00	1.08486	1.084578	1.08486	0
2022-09-29 11:50:00	1.08521	1.084648	1.08521	0
2022-09-29 11:55:00	1.08503	1.084718	1.08503	0
2022-09-29 12:00:00	1.08503	1.084805	1.08503	0
2022-09-29 12:05:00	1.08503	1.084857	1.08503	0
2022-09-29 12:10:00	1.08521	1.084927	1.08521	0
2022-09-29 12:15:00	1.08521	1.08498	1.08521	0
2022-09-29 12:20:00	1.08538	1.085067	1.08538	0
2022-09-29 12:25:00	1.08486	1.085085	1.08486	0
2022-09-29 12:30:00	1.08521	1.085103	1.08521	0
2022-09-29 12:35:00	1.08538	1.085155	1.08538	0
2022-09-29 12:40:00	1.08538	1.085172	1.08538	0
2022-09-29 12:45:00	1.08556	1.085225	1.08556	0
2022-09-29 12:50:00	1.08538	1.08526	1.08538	0
2022-09-29 12:55:00	1.08573	1.08533	1.08573	0
2022-09-29 13:00:00	1.08556	1.085365	1.08556	0
2022-09-29 13:05:00	1.08556	1.0854	1.08556	0
2022-09-29 13:10:00	1.08538	1.0854	1.08538	0
2022-09-29 13:15:00	1.08538	1.085452	1.08538	0
2022-09-29 13:20:00	1.08556	1.085487	1.08556	0
2022-09-29 13:25:00	1.08556	1.085505	1.08556	0
2022-09-29 13:30:00	1.08538	1.085505	1.08538	0
2022-09-29 13:35:00	1.08573	1.085522	1.08573	0
2022-09-29 13:40:00	1.08573	1.085557	1.08573	0
2022-09-29 13:45:00	1.08556	1.08554	1.08556	0
2022-09-29 13:50:00	1.08556	1.08554	1.08556	0
2022-09-29 13:55:00	1.08573	1.085557	1.08573	0
2022-09-29 14:00:00	1.08591	1.08561	1.08591	0
2022-09-29 14:05:00	1.08591	1.085663	1.08591	0
2022-09-29 14:10:00	1.08591	1.085698	1.08591	0
2022-09-29 14:15:00	1.08591	1.085733	1.08591	0
2022-09-29 14:20:00	1.08591	1.085786	1.08591	0
2022-09-29 14:25:00	1.08591	1.085804	1.08591	0
2022-09-29 14:30:00	1.08608	1.085839	1.08608	0
2022-09-29 14:35:00	1.08591	1.085874	1.08591	0
2022-09-29 14:40:00	1.08573	1.085891	1.08573	0
2022-09-29 14:45:00	1.08591	1.085909	1.08591	0
2022-09-29 14:50:00	1.08573	1.085891	1.08573	0
2022-09-29 14:55:00	1.08608	1.085908	1.08608	0
2022-09-29 15:00:00	1.08626	1.085943	1.08626	0
2022-09-29 15:05:00	1.08608	1.08596	1.08608	0
2022-09-29 15:10:00	1.08661	1.08603	1.08661	0
2022-09-29 15:15:00	1.08643	1.086082	1.08643	0
2022-09-29 15:20:00	1.08626	1.0861	1.08626	0
2022-09-29 15:25:00	1.08626	1.086135	1.08626	0
2022-09-29 15:30:00	1.08643	1.086205	1.08643	0
2022-09-29 15:35:00	1.08643	1.086257	1.08643	0
2022-09-29 15:40:00	1.08626	1.08631	1.08626	0
2022-09-29 15:45:00	1.08626	1.086328	1.08626	0
2022-09-29 15:50:00	1.08643	1.086345	1.08643	0
2022-09-29 15:55:00	1.08661	1.086398	1.08661	0
2022-09-29 16:00:00	1.08643	1.08638	1.08643	0
2022-09-29 16:05:00	1.08661	1.086398	1.08661	0
2022-09-29 16:10:00	1.08626	1.086398	1.08626	0
2022-09-29 16:15:00	1.08643	1.086415	1.08643	0
2022-09-29 16:20:00	1.08643	1.086415	1.08643	0
2022-09-29 16:25:00	1.08661	1.086433	1.08661	0
2022-09-29 16:30:00	1.08696	1.086503	1.08696	0
2022-09-29 16:35:00	1.08661	1.086538	1.08661	0
2022-09-29 16:40:00	1.08661	1.086556	1.08661	0
2022-09-29 16:45:00	1.08661	1.086556	1.08661	0
2022-09-29 16:50:00	1.08678	1.086591	1.08678	0
2022-09-29 16:55:00	1.08696	1.086626	1.08696	0
2022-09-29 17:00:00	1.08678	1.086678	1.08678	0
2022-09-29 17:05:00	1.08678	1.086713	1.08678	0
2022-09-29 17:10:00	1.08678	1.086748	1.08678	0
2022-09-29 17:15:00	1.08661	1.086748	1.08661	0
2022-09-29 17:20:00	1.08696	1.086748	1.08696	0
2022-09-29 17:25:00	1.08643	1.08673	1.08643	0
2022-09-29 17:30:00	1.08678	1.086747	1.08678	0
2022-09-29 17:35:00	1.08678	1.086764	1.08678	0
2022-09-29 17:40:00	1.08678	1.086764	1.08678	0
2022-09-29 17:45:00	1.08696	1.086764	1.08696	0
2022-09-29 17:50:00	1.08661	1.086747	1.08661	0
2022-09-29 17:55:00	1.08678	1.086747	1.08678	0
2022-09-29 18:00:00	1.08678	1.086747	1.08678	0
2022-09-29 18:05:00	1.08678	1.086764	1.08678	0
2022-09-29 18:10:00	1.08678	1.086746	1.08678	0
2022-09-29 18:15:00	1.08678	1.086781	1.08678	0
2022-09-29 18:20:00	1.08713	1.086816	1.08713	0
2022-09-29 18:25:00	1.08696	1.086834	1.08696	0
2022-09-29 18:30:00	1.08696	1.086852	1.08696	0
2022-09-29 18:35:00	1.08713	1.086869	1.08713	0
2022-09-29 18:40:00	1.08678	1.086886	1.08678	0
2022-09-29 18:45:00	1.08678	1.086886	1.08678	0
2022-09-29 18:50:00	1.08696	1.086904	1.08696	0
2022-09-29 18:55:00	1.08678	1.086904	1.08678	0
2022-09-29 19:00:00	1.08713	1.086939	1.08713	0
2022-09-29 19:05:00	1.08713	1.086974	1.08713	0
2022-09-29 19:10:00	1.08696	1.086957	1.08696	0
2022-09-29 19:15:00	1.08696	1.086957	1.08696	0
2022-09-29 19:20:00	1.08713	1.086974	1.08713	0
2022-09-29 19:25:00	1.08661	1.086922	1.08661	0
2022-09-29 19:30:00	1.08696	1.08694	1.08696	0
2022-09-29 19:35:00	1.08696	1.086958	1.08696	0
2022-09-29 19:40:00	1.08696	1.086958	1.08696	0
2022-09-29 19:45:00	1.08678	1.086958	1.08678	0
2022-09-29 19:50:00	1.08713	1.086958	1.08713	0
2022-09-29 19:55:00	1.08696	1.086941	1.08696	0
2022-09-29 20:00:00	1.08696	1.086941	1.08696	0
2022-09-29 20:05:00	1.08696	1.086941	1.08696	0
2022-09-29 20:10:00	1.08696	1.086924	1.08696	0
2022-09-29 20:15:00	1.08696	1.086959	1.08696	0
2022-09-29 20:20:00	1.08696	1.086959	1.08696	0
2022-09-29 20:25:00	1.08696	1.086959	1.08696	0
2022-09-29 20:30:00	1.08713	1.086976	1.08713	0
2022-09-29 20:35:00	1.08696	1.086994	1.08696	0
2022-09-29 20:40:00	1.08696	1.086977	1.08696	0
2022-09-29 20:45:00	1.08696	1.086977	1.08696	0
2022-09-29 20:50:00	1.08696	1.086977	1.08696	0
2022-09-29 20:55:00	1.08713	1.086994	1.08713	0
2022-09-29 21:00:00	1.08713	1.087011	1.08713	0
2022-09-29 21:05:00	1.08696	1.087011	1.08696	0
2022-09-29 21:10:00	1.08713	1.087028	1.08713	0
2022-09-29 21:15:00	1.08713	1.087045	1.08713	0
2022-09-29 21:20:00	1.08678	1.08701	1.08678	0
2022-09-29 21:25:00	1.08678	1.086992	1.08678	0
2022-09-29 21:30:00	1.08696	1.086992	1.08696	0
2022-09-29 21:35:00	1.08713	1.087009	1.08713	0
2022-09-29 21:40:00	1.08678	1.086991	1.08678	0
2022-09-29 21:45:00	1.08696	1.086974	1.08696	0
2022-09-29 21:50:00	1.08696	1.086957	1.08696	0
2022-09-29 21:55:00	1.08713	1.086974	1.08713	0
2022-09-29 22:00:00	1.08696	1.086957	1.08696	0
2022-09-29 22:05:00	1.08713	1.086957	1.08713	0
2022-09-29 22:10:00	1.08696	1.086975	1.08696	0
2022-09-29 22:15:00	1.08713	1.08701	1.08713	0
2022-09-29 22:20:00	1.08713	1.087027	1.08713	0
2022-09-29 22:25:00	1.08713	1.087027	1.08713	0
2022-09-29 22:30:00	1.08731	1.08708	1.08731	0
2022-09-29 22:35:00	1.08713	1.087097	1.08713	0
2022-09-29 22:40:00	1.08713	1.087114	1.08713	0
2022-09-29 22:45:00	1.08696	1.087097	1.08696	0
2022-09-29 22:50:00	1.08678	1.087079	1.08678	0
2022-09-29 22:55:00	1.08713	1.087079	1.08713	0
2022-09-29 23:00:00	1.08678	1.087061	1.08678	0
2022-09-29 23:05:00	1.08713	1.087061	1.08713	0
2022-09-29 23:10:00	1.08731	1.087079	1.08731	0
2022-09-29 23:15:00	1.08713	1.087079	1.08713	0
2022-09-29 23:20:00	1.08713	1.087061	1.08713	0
2022-09-29 23:25:00	1.08696	1.087044	1.08696	0
2022-09-29 23:30:00	1.08713	1.087044	1.08713	0
2022-09-29 23:35:00	1.08696	1.087044	1.08696	0
2022-09-29 23:40:00	1.08713	1.087079	1.08713	0
2022-09-29 23:45:00	1.08731	1.087097	1.08731	0
2022-09-29 23:50:00	1.08731	1.08715	1.08731	0
2022-09-29 23:55:00	1.08713	1.08715	1.08713	0
2022-09-30 00:00:00	1.08696	1.087115	1.08696	0
2022-09-30 00:05:00	1.08713	1.087115	1.08713	0
2022-09-30 00:10:00	1.08696	1.087098	1.08696	0
2022-09-30 00:15:00	1.08748	1.08715	1.08748	0
2022-09-30 00:20:00	1.08713	1.08715	1.08713	0
2022-09-30 00:25:00	1.08713	1.087167	1.08713	0
2022-09-30 00:30:00	1.08696	1.08715	1.08696	0
2022-09-30 00:35:00	1.08731	1.08715	1.08731	0
2022-09-30 00:40:00	1.08713	1.087132	1.08713	0
2022-09-30 00:45:00	1.08731	1.08715	1.08731	0
2022-09-30 00:50:00	1.08731	1.087185	1.08731	0
2022-09-30 00:55:00	1.08713	1.087185	1.08713	0
2022-09-30 01:00:00	1.08713	1.087202	1.08713	0
2022-09-30 01:05:00	1.08731	1.087185	1.08731	0
2022-09-30 01:10:00	1.08713	1.087185	1.08713	0
2022-09-30 01:15:00	1.08713	1.087185	1.08713	0
2022-09-30 01:20:00	1.08696	1.087185	1.08696	0
2022-09-30 01:25:00	1.08713	1.087167	1.08713	0
2022-09-30 01:30:00	1.08713	1.087167	1.08713	0
2022-09-30 01:35:00	1.08713	1.087149	1.08713	0
2022-09-30 01:40:00	1.08713	1.087131	1.08713	0
2022-09-30 01:45:00	1.08713	1.087131	1.08713	0
2022-09-30 01:50:00	1.08696	1.087114	1.08696	0
2022-09-30 01:55:00	1.08748	1.087131	1.08748	0
2022-09-30 02:00:00	1.08696	1.087114	1.08696	0
2022-09-30 02:05:00	1.08713	1.087114	1.08713	0
2022-09-30 02:10:00	1.08731	1.087149	1.08731	0
2022-09-30 02:15:00	1.08713	1.087149	1.08713	0
2022-09-30 02:20:00	1.08713	1.087149	1.08713	0
2022-09-30 02:25:00	1.08713	1.087149	1.08713	0
2022-09-30 02:30:00	1.08713	1.087149	1.08713	0
2022-09-30 02:35:00	1.08713	1.087149	1.08713	0
2022-09-30 02:40:00	1.08661	1.087114	1.08661	0
2022-09-30 02:45:00	1.08713	1.087079	1.08713	0
2022-09-30 02:50:00	1.08696	1.087079	1.08696	0
2022-09-30 02:55:00	1.08713	1.087079	1.08713	0
2022-09-30 03:00:00	1.08713	1.087061	1.08713	0
2022-09-30 03:05:00	1.08731	1.087079	1.08731	0
2022-09-30 03:10:00	1.08678	1.087044	1.08678	0
2022-09-30 03:15:00	1.08696	1.087027	1.08696	0
2022-09-30 03:20:00	1.08713	1.087027	1.08713	0
2022-09-30 03:25:00	1.08713	1.087027	1.08713	0
2022-09-30 03:30:00	1.08713	1.087079	1.08713	0
2022-09-30 03:35:00	1.08678	1.087044	1.08678	0
2022-09-30 03:40:00	1.08713	1.087061	1.08713	0
2022-09-30 03:45:00	1.08731	1.087079	1.08731	0
2022-09-30 03:50:00	1.08713	1.087079	1.08713	0
2022-09-30 03:55:00	1.08731	1.087079	1.08731	0
2022-09-30 04:00:00	1.08713	1.087114	1.08713	0
2022-09-30 04:05:00	1.08713	1.087131	1.08713	0
2022-09-30 04:10:00	1.08731	1.087149	1.08731	0
2022-09-30 04:15:00	1.08731	1.087167	1.08731	0
2022-09-30 04:20:00	1.08713	1.087167	1.08713	0
2022-09-30 04:25:00	1.08713	1.087202	1.08713	0
2022-09-30 04:30:00	1.08748	1.087237	1.08748	0
2022-09-30 04:35:00	1.08713	1.087219	1.08713	0
2022-09-30 04:40:00	1.08731	1.087237	1.08731	0
2022-09-30 04:45:00	1.08713	1.087219	1.08713	0
2022-09-30 04:50:00	1.08713	1.087219	1.08713	0
2022-09-30 04:55:00	1.08731	1.087237	1.08731	0
2022-09-30 05:00:00	1.08713	1.087219	1.08713	0
2022-09-30 05:05:00	1.08731	1.087219	1.08731	0
2022-09-30 05:10:00	1.08731	1.087237	1.08731	0
2022-09-30 05:15:00	1.08731	1.087255	1.08731	0
2022-09-30 05:20:00	1.08731	1.087238	1.08731	0
2022-09-30 05:25:00	1.08731	1.087256	1.08731	0
2022-09-30 05:30:00	1.08696	1.087221	1.08696	0
2022-09-30 05:35:00	1.08713	1.087221	1.08713	0
2022-09-30 05:40:00	1.08748	1.087256	1.08748	0
2022-09-30 05:45:00	1.08731	1.087256	1.08731	0
2022-09-30 05:50:00	1.08731	1.087274	1.08731	0
2022-09-30 05:55:00	1.08678	1.087221	1.08678	0
2022-09-30 06:00:00	1.08731	1.087221	1.08731	0
2022-09-30 06:05:00	1.08713	1.087203	1.08713	0
2022-09-30 06:10:00	1.08713	1.087185	1.08713	0
2022-09-30 06:15:00	1.08696	1.08715	1.08696	0
2022-09-30 06:20:00	1.08731	1.087185	1.08731	0
2022-09-30 06:25:00	1.08713	1.087185	1.08713	0
2022-09-30 06:30:00	1.08713	1.08715	1.08713	0
2022-09-30 06:35:00	1.08696	1.087115	1.08696	0
2022-09-30 06:40:00	1.08731	1.087115	1.08731	0
2022-09-30 06:45:00	1.08713	1.08715	1.08713	0
2022-09-30 06:50:00	1.08713	1.087132	1.08713	0
2022-09-30 06:55:00	1.08713	1.087132	1.08713	0
2022-09-30 07:00:00	1.08713	1.087132	1.08713	0
2022-09-30 07:05:00	1.08731	1.087167	1.08731	0
2022-09-30 07:10:00	1.08713	1.087149	1.08713	0
2022-09-30 07:15:00	1.08713	1.087149	1.08713	0
2022-09-30 07:20:00	1.08748	1.087184	1.08748	0
2022-09-30 07:25:00	1.08766	1.087254	1.08766	0
2022-09-30 07:30:00	1.08713	1.087236	1.08713	0
2022-09-30 07:35:00	1.08678	1.087201	1.08678	0
2022-09-30 07:40:00	1.08696	1.087184	1.08696	0
2022-09-30 07:45:00	1.08713	1.087184	1.08713	0
2022-09-30 07:50:00	1.08713	1.087184	1.08713	0
2022-09-30 07:55:00	1.08678	1.087131	1.08678	0
2022-09-30 08:00:00	1.08731	1.087149	1.08731	0
2022-09-30 08:05:00	1.08713	1.087149	1.08713	0
2022-09-30 08:10:00	1.08713	1.087114	1.08713	0
2022-09-30 08:15:00	1.08713	1.087061	1.08713	0
2022-09-30 08:20:00	1.08713	1.087061	1.08713	0
2022-09-30 08:25:00	1.08713	1.087096	1.08713	0
2022-09-30 08:30:00	1.08696	1.087096	1.08696	0
2022-09-30 08:35:00	1.08713	1.087096	1.08713	0
2022-09-30 08:40:00	1.08713	1.087096	1.08713	0
2022-09-30 08:45:00	1.08713	1.087131	1.08713	0
2022-09-30 08:50:00	1.08731	1.087131	1.08731	0
2022-09-30 08:55:00	1.08748	1.087166	1.08748	0
2022-09-30 09:00:00	1.08713	1.087166	1.08713	0
2022-09-30 09:05:00	1.08731	1.087184	1.08731	0
2022-09-30 09:10:00	1.08713	1.087184	1.08713	0
2022-09-30 09:15:00	1.08713	1.087184	1.08713	0
2022-09-30 09:20:00	1.08731	1.087219	1.08731	0
2022-09-30 09:25:00	1.08731	1.087237	1.08731	0
2022-09-30 09:30:00	1.08731	1.087255	1.08731	0
2022-09-30 09:35:00	1.08731	1.087273	1.08731	0
2022-09-30 09:40:00	1.08748	1.08729	1.08748	0
2022-09-30 09:45:00	1.08713	1.087255	1.08713	0
2022-09-30 09:50:00	1.08713	1.087255	1.08713	0
2022-09-30 09:55:00	1.08731	1.087255	1.08731	0
2022-09-30 10:00:00	1.08713	1.087255	1.08713	0
2022-09-30 10:05:00	1.08748	1.08729	1.08748	0
2022-09-30 10:10:00	1.08713	1.087272	1.08713	0
2022-09-30 10:15:00	1.08731	1.087272	1.08731	0
2022-09-30 10:20:00	1.08713	1.087254	1.08713	0
2022-09-30 10:25:00	1.08748	1.087271	1.08748	0
2022-09-30 10:30:00	1.08731	1.087254	1.08731	0
2022-09-30 10:35:00	1.08731	1.087272	1.08731	0
2022-09-30 10:40:00	1.08731	1.08729	1.08731	0
2022-09-30 10:45:00	1.08713	1.087272	1.08713	0
2022-09-30 10:50:00	1.08731	1.08729	1.08731	0
2022-09-30 10:55:00	1.08731	1.087273	1.08731	0
2022-09-30 11:00:00	1.08748	1.087308	1.08748	0
2022-09-30 11:05:00	1.08748	1.087325	1.08748	0
2022-09-30 11:10:00	1.08731	1.087343	1.08731	0
2022-09-30 11:15:00	1.08748	1.087343	1.08748	0
2022-09-30 11:20:00	1.08766	1.087378	1.08766	0
2022-09-30 11:25:00	1.08748	1.087395	1.08748	0
2022-09-30 11:30:00	1.08766	1.08743	1.08766	0
2022-09-30 11:35:00	1.08748	1.087465	1.08748	0
2022-09-30 11:40:00	1.08766	1.0875	1.08766	0
2022-09-30 11:45:00	1.08731	1.0875	1.08731	0
2022-09-30 11:50:00	1.08748	1.0875	1.08748	0
2022-09-30 11:55:00	1.08748	1.0875	1.08748	0
2022-09-30 12:00:00	1.08748	1.087517	1.08748	0
2022-09-30 12:05:00	1.08766	1.087535	1.08766	0
2022-09-30 12:10:00	1.08748	1.087517	1.08748	0
2022-09-30 12:15:00	1.08766	1.087535	1.08766	0
2022-09-30 12:20:00	1.08766	1.087535	1.08766	0
2022-09-30 12:25:00	1.08766	1.087553	1.08766	0
2022-09-30 12:30:00	1.08766	1.087553	1.08766	0
2022-09-30 12:35:00	1.08748	1.08757	1.08748	0
2022-09-30 12:40:00	1.08766	1.087588	1.08766	0
2022-09-30 12:45:00	1.08783	1.087623	1.08783	0
2022-09-30 12:50:00	1.08766	1.087641	1.08766	0
2022-09-30 12:55:00	1.08783	1.087658	1.08783	0
2022-09-30 13:00:00	1.08748	1.087658	1.08748	0
2022-09-30 13:05:00	1.08748	1.08764	1.08748	0
2022-09-30 13:10:00	1.08783	1.087657	1.08783	0
2022-09-30 13:15:00	1.08783	1.087674	1.08783	0
2022-09-30 13:20:00	1.08766	1.087674	1.08766	0
2022-09-30 13:25:00	1.08766	1.087692	1.08766	0
2022-09-30 13:30:00	1.08783	1.087709	1.08783	0
2022-09-30 13:35:00	1.08766	1.087692	1.08766	0
2022-09-30 13:40:00	1.08783	1.087709	1.08783	0
2022-09-30 13:45:00	1.08783	1.087709	1.08783	0
2022-09-30 13:50:00	1.08748	1.087709	1.08748	0
2022-09-30 13:55:00	1.08801	1.087762	1.08801	0
2022-09-30 14:00:00	1.08801	1.08778	1.08801	0
2022-09-30 14:05:00	1.08766	1.087763	1.08766	0
2022-09-30 14:10:00	1.08801	1.087798	1.08801	0
2022-09-30 14:15:00	1.08801	1.087833	1.08801	0
2022-09-30 14:20:00	1.08783	1.087833	1.08783	0
2022-09-30 14:25:00	1.08801	1.087868	1.08801	0
2022-09-30 14:30:00	1.08801	1.087886	1.08801	0
2022-09-30 14:35:00	1.08801	1.087904	1.08801	0
2022-09-30 14:40:00	1.08783	1.087939	1.08783	0
2022-09-30 14:45:00	1.08783	1.087921	1.08783	0
2022-09-30 14:50:00	1.08783	1.087903	1.08783	0
2022-09-30 14:55:00	1.08801	1.087938	1.08801	0
2022-09-30 15:00:00	1.08818	1.087955	1.08818	0
2022-09-30 15:05:00	1.08766	1.08792	1.08766	0
2022-09-30 15:10:00	1.08783	1.08792	1.08783	0
2022-09-30 15:15:00	1.08801	1.08792	1.08801	0
2022-09-30 15:20:00	1.08818	1.087937	1.08818	0
2022-09-30 15:25:00	1.08801	1.087937	1.08801	0
2022-09-30 15:30:00	1.08801	1.087955	1.08801	0
2022-09-30 15:35:00	1.08801	1.087973	1.08801	0
2022-09-30 15:40:00	1.08801	1.087991	1.08801	0
2022-09-30 15:45:00	1.08783	1.087973	1.08783	0
2022-09-30 15:50:00	1.08801	1.087956	1.08801	0
2022-09-30 15:55:00	1.08801	1.087991	1.08801	0
2022-09-30 16:00:00	1.08783	1.087991	1.08783	0
2022-09-30 16:05:00	1.08766	1.087956	1.08766	0
2022-09-30 16:10:00	1.08766	1.087904	1.08766	0
2022-09-30 16:15:00	1.08783	1.087886	1.08783	0
2022-09-30 16:20:00	1.08818	1.087903	1.08818	0
2022-09-30 16:25:00	1.08801	1.087903	1.08801	0
2022-09-30 16:30:00	1.08783	1.087885	1.08783	0
2022-09-30 16:35:00	1.08818	1.08792	1.08818	0
2022-09-30 16:40:00	1.08783	1.087902	1.08783	0
2022-09-30 16:45:00	1.08783	1.087884	1.08783	0
2022-09-30 16:50:00	1.08801	1.087902	1.08801	0
2022-09-30 16:55:00	1.08783	1.087919	1.08783	0
2022-09-30 17:00:00	1.08783	1.087936	1.08783	0
2022-09-30 17:05:00	1.08801	1.087954	1.08801	0
2022-09-30 17:10:00	1.08783	1.087919	1.08783	0
2022-09-30 17:15:00	1.08801	1.087919	1.08801	0
2022-09-30 17:20:00	1.08801	1.087937	1.08801	0
2022-09-30 17:25:00	1.08801	1.08792	1.08801	0
2022-09-30 17:30:00	1.08836	1.087973	1.08836	0
2022-09-30 17:35:00	1.08766	1.087956	1.08766	0
2022-09-30 17:40:00	1.08801	1.087956	1.08801	0
2022-09-30 17:45:00	1.08801	1.087974	1.08801	0
2022-09-30 17:50:00	1.08801	1.087992	1.08801	0
2022-09-30 17:55:00	1.08818	1.088009	1.08818	0
2022-09-30 18:00:00	1.08801	1.088027	1.08801	0
2022-09-30 18:05:00	1.08818	1.088044	1.08818	0
2022-09-30 18:10:00	1.08801	1.088044	1.08801	0
2022-09-30 18:15:00	1.08818	1.088061	1.08818	0
2022-09-30 18:20:00	1.08801	1.088026	1.08801	0
2022-09-30 18:25:00	1.08801	1.088061	1.08801	0
2022-09-30 18:30:00	1.08766	1.088026	1.08766	0
2022-09-30 18:35:00	1.08783	1.088008	1.08783	0
2022-09-30 18:40:00	1.08783	1.08799	1.08783	0
2022-09-30 18:45:00	1.08801	1.087973	1.08801	0
2022-09-30 18:50:00	1.08801	1.087973	1.08801	0
2022-09-30 18:55:00	1.08783	1.087938	1.08783	0
2022-09-30 19:00:00	1.08766	1.087903	1.08766	0
2022-09-30 19:05:00	1.08801	1.087886	1.08801	0
2022-09-30 19:10:00	1.08801	1.087886	1.08801	0
2022-09-30 19:15:00	1.08783	1.087868	1.08783	0
2022-09-30 19:20:00	1.08801	1.087903	1.08801	0
2022-09-30 19:25:00	1.08836	1.087956	1.08836	0
2022-09-30 19:30:00	1.08801	1.087974	1.08801	0
2022-09-30 19:35:00	1.08766	1.087939	1.08766	0
2022-09-30 19:40:00	1.08801	1.087939	1.08801	0
2022-09-30 19:45:00	1.08783	1.087939	1.08783	0
2022-09-30 19:50:00	1.08801	1.087974	1.08801	0
2022-09-30 19:55:00	1.08801	1.087974	1.08801	0
2022-09-30 20:00:00	1.08801	1.087974	1.08801	0
2022-09-30 20:05:00	1.08818	1.088009	1.08818	0
2022-09-30 20:10:00	1.08801	1.088009	1.08801	0
2022-09-30 20:15:00	1.08783	1.087956	1.08783	0
2022-09-30 20:20:00	1.08818	1.087973	1.08818	0
2022-09-30 20:25:00	1.08783	1.08799	1.08783	0
2022-09-30 20:30:00	1.08801	1.08799	1.08801	0
2022-09-30 20:35:00	1.08783	1.08799	1.08783	0
2022-09-30 20:40:00	1.08818	1.088007	1.08818	0
2022-09-30 20:45:00	1.08818	1.088024	1.08818	0
2022-09-30 20:50:00	1.08766	1.087989	1.08766	0
2022-09-30 20:55:00	1.08783	1.087954	1.08783	0
2022-09-30 21:00:00	1.08818	1.087971	1.08818	0
2022-09-30 21:05:00	1.08801	1.087989	1.08801	0
2022-09-30 21:10:00	1.08818	1.087989	1.08818	0
2022-09-30 21:15:00	1.08783	1.087989	1.08783	0
2022-09-30 21:20:00	1.08801	1.087989	1.08801	0
2022-09-30 21:25:00	1.08818	1.088024	1.08818	0
2022-09-30 21:30:00	1.08801	1.088007	1.08801	0
2022-09-30 21:35:00	1.08783	1.087972	1.08783	0
2022-09-30 21:40:00	1.08818	1.088024	1.08818	0
2022-09-30 21:45:00	1.08818	1.088059	1.08818	0
2022-09-30 21:50:00	1.08836	1.088077	1.08836	0
2022-09-30 21:55:00	1.08818	1.088094	1.08818	0
2022-09-30 22:00:00	1.08766	1.088042	1.08766	0
2022-09-30 22:05:00	1.08783	1.088042	1.08783	0
2022-09-30 22:10:00	1.08801	1.088042	1.08801	0
2022-09-30 22:15:00	1.08801	1.088025	1.08801	0
2022-09-30 22:20:00	1.08783	1.088007	1.08783	0
2022-09-30 22:25:00	1.08818	1.088042	1.08818	0
2022-09-30 22:30:00	1.08783	1.088007	1.08783	0
2022-09-30 22:35:00	1.08801	1.08799	1.08801	0
2022-09-30 22:40:00	1.08818	1.087972	1.08818	0
2022-09-30 22:45:00	1.08818	1.087972	1.08818	0
2022-09-30 22:50:00	1.08818	1.088024	1.08818	0
2022-09-30 22:55:00	1.08818	1.088059	1.08818	0
2022-09-30 23:00:00	1.08818	1.088076	1.08818	0
2022-09-30 23:05:00	1.08783	1.088058	1.08783	0
2022-09-30 23:10:00	1.08801	1.088076	1.08801	0
2022-09-30 23:15:00	1.08818	1.088076	1.08818	0
2022-09-30 23:20:00	1.08818	1.088111	1.08818	0
2022-09-30 23:25:00	1.08783	1.088093	1.08783	0
2022-09-30 23:30:00	1.08801	1.088076	1.08801	0
2022-09-30 23:35:00	1.08818	1.088076	1.08818	0
2022-09-30 23:40:00	1.08818	1.088076	1.08818	0
2022-09-30 23:45:00	1.08836	1.088094	1.08836	0
2022-09-30 23:50:00	1.08818	1.088094	1.08818	0
2022-09-30 23:55:00	1.08818	1.088129	1.08818	0
2022-10-01 00:00:00	1.08818	1.088146	1.08818	0
2022-10-01 00:05:00	1.08783	1.088111	1.08783	0
2022-10-01 00:10:00	1.08818	1.088111	1.08818	0
2022-10-01 00:15:00	1.08818	1.088146	1.08818	0
2022-10-01 00:20:00	1.08818	1.088163	1.08818	0
2022-10-01 00:25:00	1.08818	1.088163	1.08818	0
2022-10-01 00:30:00	1.08801	1.088146	1.08801	0
2022-10-01 00:35:00	1.08801	1.088111	1.08801	0
2022-10-01 00:40:00	1.08818	1.088111	1.08818	0
2022-10-01 00:45:00	1.08801	1.088094	1.08801	0
2022-10-01 00:50:00	1.08801	1.088077	1.08801	0
2022-10-01 00:55:00	1.08801	1.088095	1.08801	0
2022-10-01 01:00:00	1.08801	1.088078	1.08801	0
2022-10-01 01:05:00	1.08783	1.088043	1.08783	0
2022-10-01 01:10:00	1.08783	1.088008	1.08783	0
2022-10-01 01:15:00	1.08801	1.087991	1.08801	0
2022-10-01 01:20:00	1.08818	1.088008	1.08818	0
2022-10-01 01:25:00	1.08801	1.088008	1.08801	0
2022-10-01 01:30:00	1.08801	1.087991	1.08801	0
2022-10-01 01:35:00	1.08801	1.087991	1.08801	0
2022-10-01 01:40:00	1.08818	1.088008	1.08818	0
2022-10-01 01:45:00	1.08801	1.088008	1.08801	0
2022-10-01 01:50:00	1.08801	1.088008	1.08801	0
2022-10-01 01:55:00	1.08818	1.088043	1.08818	0
2022-10-01 02:00:00	1.08818	1.088078	1.08818	0
2022-10-01 02:05:00	1.08801	1.088078	1.08801	0
2022-10-01 02:10:00	1.08818	1.088078	1.08818	0
2022-10-01 02:15:00	1.08818	1.088095	1.08818	0
2022-10-01 02:20:00	1.08836	1.08813	1.08836	0
2022-10-01 02:25:00	1.08853	1.088182	1.08853	0
2022-10-01 02:30:00	1.08801	1.088165	1.08801	0
2022-10-01 02:35:00	1.08801	1.088165	1.08801	0
2022-10-01 02:40:00	1.08783	1.088147	1.08783	0
2022-10-01 02:45:00	1.08801	1.08813	1.08801	0
2022-10-01 02:50:00	1.08801	1.088113	1.08801	0
2022-10-01 02:55:00	1.08801	1.088113	1.08801	0
2022-10-01 03:00:00	1.08801	1.088096	1.08801	0
2022-10-01 03:05:00	1.08783	1.088061	1.08783	0
2022-10-01 03:10:00	1.08783	1.088008	1.08783	0
2022-10-01 03:15:00	1.08801	1.087956	1.08801	0
2022-10-01 03:20:00	1.08801	1.087956	1.08801	0
2022-10-01 03:25:00	1.08801	1.087956	1.08801	0
2022-10-01 03:30:00	1.08818	1.087991	1.08818	0
2022-10-01 03:35:00	1.08818	1.088008	1.08818	0
2022-10-01 03:40:00	1.08801	1.088008	1.08801	0
2022-10-01 03:45:00	1.08818	1.088025	1.08818	0
2022-10-01 03:50:00	1.08801	1.088025	1.08801	0
2022-10-01 03:55:00	1.08818	1.08806	1.08818	0
2022-10-01 04:00:00	1.08783	1.08806	1.08783	0
2022-10-01 04:05:00	1.08818	1.088077	1.08818	0
2022-10-01 04:10:00	1.08836	1.088112	1.08836	0
2022-10-01 04:15:00	1.08818	1.088129	1.08818	0
2022-10-01 04:20:00	1.08801	1.088112	1.08801	0
2022-10-01 04:25:00	1.08818	1.088112	1.08818	0
2022-10-01 04:30:00	1.08818	1.088129	1.08818	0
2022-10-01 04:35:00	1.08818	1.088129	1.08818	0
2022-10-01 04:40:00	1.08818	1.088146	1.08818	0
2022-10-01 04:45:00	1.08801	1.088129	1.08801	0
2022-10-01 04:50:00	1.08818	1.088164	1.08818	0
2022-10-01 04:55:00	1.08818	1.088164	1.08818	0
2022-10-01 05:00:00	1.08801	1.088129	1.08801	0
2022-10-01 05:05:00	1.08783	1.088094	1.08783	0
2022-10-01 05:10:00	1.08818	1.088111	1.08818	0
2022-10-01 05:15:00	1.08818	1.088111	1.08818	0
2022-10-01 05:20:00	1.08818	1.088111	1.08818	0
2022-10-01 05:25:00	1.08783	1.088076	1.08783	0
2022-10-01 05:30:00	1.08783	1.088041	1.08783	0
2022-10-01 05:35:00	1.08801	1.088041	1.08801	0
2022-10-01 05:40:00	1.08783	1.088006	1.08783	0
2022-10-01 05:45:00	1.08783	1.087971	1.08783	0
2022-10-01 05:50:00	1.08783	1.087953	1.08783	0
2022-10-01 05:55:00	1.08801	1.087971	1.08801	0
2022-10-01 06:00:00	1.08801	1.087954	1.08801	0
2022-10-01 06:05:00	1.08836	1.087972	1.08836	0
2022-10-01 06:10:00	1.08783	1.087937	1.08783	0
2022-10-01 06:15:00	1.08801	1.087955	1.08801	0
2022-10-01 06:20:00	1.08783	1.087955	1.08783	0
2022-10-01 06:25:00	1.08818	1.087972	1.08818	0
2022-10-01 06:30:00	1.08783	1.087972	1.08783	0
2022-10-01 06:35:00	1.08801	1.08799	1.08801	0
2022-10-01 06:40:00	1.08783	1.08799	1.08783	0
2022-10-01 06:45:00	1.08836	1.088025	1.08836	0
2022-10-01 06:50:00	1.08801	1.088025	1.08801	0
2022-10-01 06:55:00	1.08818	1.088007	1.08818	0
2022-10-01 07:00:00	1.08818	1.088042	1.08818	0
2022-10-01 07:05:00	1.08818	1.088059	1.08818	0
2022-10-01 07:10:00	1.08818	1.088094	1.08818	0
2022-10-01 07:15:00	1.08801	1.088077	1.08801	0
2022-10-01 07:20:00	1.08801	1.088095	1.08801	0
2022-10-01 07:25:00	1.08818	1.088112	1.08818	0
2022-10-01 07:30:00	1.08818	1.088147	1.08818	0
2022-10-01 07:35:00	1.08783	1.088094	1.08783	0
2022-10-01 07:40:00	1.08818	1.088111	1.08818	0
2022-10-01 07:45:00	1.08818	1.088111	1.08818	0
2022-10-01 07:50:00	1.08801	1.088094	1.08801	0
2022-10-01 07:55:00	1.08818	1.088094	1.08818	0
2022-10-01 08:00:00	1.08801	1.088077	1.08801	0
2022-10-01 08:05:00	1.08818	1.088094	1.08818	0
2022-10-01 08:10:00	1.08818	1.088111	1.08818	0
2022-10-01 08:15:00	1.08783	1.088076	1.08783	0
2022-10-01 08:20:00	1.08836	1.088094	1.08836	0
2022-10-01 08:25:00	1.08801	1.088112	1.08801	0
2022-10-01 08:30:00	1.08801	1.088095	1.08801	0
2022-10-01 08:35:00	1.08818	1.088095	1.08818	0
2022-10-01 08:40:00	1.08818	1.088112	1.08818	0
2022-10-01 08:45:00	1.08801	1.088095	1.08801	0
2022-10-01 08:50:00	1.08853	1.088147	1.08853	0
2022-10-01 08:55:00	1.08853	1.088182	1.08853	0
2022-10-01 09:00:00	1.08783	1.088147	1.08783	0
2022-10-01 09:05:00	1.08818	1.088182	1.08818	0
2022-10-01 09:10:00	1.08836	1.088182	1.08836	0
2022-10-01 09:15:00	1.08853	1.088234	1.08853	0
2022-10-01 09:20:00	1.08818	1.088251	1.08818	0
2022-10-01 09:25:00	1.08853	1.088286	1.08853	0
2022-10-01 09:30:00	1.08836	1.088304	1.08836	0
2022-10-01 09:35:00	1.08818	1.088321	1.08818	0
2022-10-01 09:40:00	1.08836	1.088304	1.08836	0
2022-10-01 09:45:00	1.08818	1.088269	1.08818	0
2022-10-01 09:50:00	1.08853	1.088339	1.08853	0
2022-10-01 09:55:00	1.08853	1.088374	1.08853	0
2022-10-01 10:00:00	1.08836	1.088374	1.08836	0
2022-10-01 10:05:00	1.08836	1.088357	1.08836	0
2022-10-01 10:10:00	1.08853	1.088392	1.08853	0
2022-10-01 10:15:00	1.08836	1.088375	1.08836	0
2022-10-01 10:20:00	1.08853	1.088392	1.08853	0
2022-10-01 10:25:00	1.08853	1.088427	1.08853	0
2022-10-01 10:30:00	1.08836	1.088427	1.08836	0
2022-10-01 10:35:00	1.08836	1.088445	1.08836	0
2022-10-01 10:40:00	1.08853	1.088445	1.08853	0
2022-10-01 10:45:00	1.08871	1.088463	1.08871	0
2022-10-01 10:50:00	1.08853	1.08848	1.08853	0
2022-10-01 10:55:00	1.08818	1.088462	1.08818	0
2022-10-01 11:00:00	1.08853	1.088462	1.08853	0
2022-10-01 11:05:00	1.08853	1.088479	1.08853	0
2022-10-01 11:10:00	1.08836	1.088462	1.08836	0
2022-10-01 11:15:00	1.08853	1.088462	1.08853	0
2022-10-01 11:20:00	1.08853	1.088479	1.08853	0
2022-10-01 11:25:00	1.08818	1.088461	1.08818	0
2022-10-01 11:30:00	1.08853	1.088461	1.08853	0
2022-10-01 11:35:00	1.08871	1.088461	1.08871	0
2022-10-01 11:40:00	1.08853	1.088461	1.08853	0
2022-10-01 11:45:00	1.08888	1.088531	1.08888	0
2022-10-01 11:50:00	1.08871	1.088549	1.08871	0
2022-10-01 11:55:00	1.08853	1.088549	1.08853	0
2022-10-01 12:00:00	1.08853	1.088566	1.08853	0
2022-10-01 12:05:00	1.08871	1.088584	1.08871	0
2022-10-01 12:10:00	1.08871	1.088602	1.08871	0
2022-10-01 12:15:00	1.08871	1.088655	1.08871	0
2022-10-01 12:20:00	1.08871	1.088673	1.08871	0
2022-10-01 12:25:00	1.08888	1.08869	1.08888	0
2022-10-01 12:30:00	1.08853	1.08869	1.08853	0
2022-10-01 12:35:00	1.08888	1.08869	1.08888	0
2022-10-01 12:40:00	1.08871	1.08869	1.08871	0
2022-10-01 12:45:00	1.08871	1.088708	1.08871	0
2022-10-01 12:50:00	1.08871	1.088726	1.08871	0
2022-10-01 12:55:00	1.08871	1.088726	1.08871	0
2022-10-01 13:00:00	1.08871	1.088726	1.08871	0
2022-10-01 13:05:00	1.08871	1.088726	1.08871	0
2022-10-01 13:10:00	1.08871	1.088726	1.08871	0
2022-10-01 13:15:00	1.08888	1.088726	1.08888	0
2022-10-01 13:20:00	1.08871	1.088744	1.08871	0
2022-10-01 13:25:00	1.08888	1.088744	1.08888	0
2022-10-01 13:30:00	1.08888	1.088761	1.08888	0
2022-10-01 13:35:00	1.08888	1.088778	1.08888	0
2022-10-01 13:40:00	1.08888	1.088795	1.08888	0
2022-10-01 13:45:00	1.08888	1.088812	1.08888	0
2022-10-01 13:50:00	1.08906	1.088847	1.08906	0
2022-10-01 13:55:00	1.08888	1.088864	1.08888	0
2022-10-01 14:00:00	1.08871	1.088864	1.08871	0
2022-10-01 14:05:00	1.08871	1.088847	1.08871	0
2022-10-01 14:10:00	1.08853	1.088829	1.08853	0
2022-10-01 14:15:00	1.08888	1.088829	1.08888	0
2022-10-01 14:20:00	1.08888	1.088829	1.08888	0
2022-10-01 14:25:00	1.08888	1.088829	1.08888	0
2022-10-01 14:30:00	1.08906	1.088847	1.08906	0
2022-10-01 14:35:00	1.08906	1.088865	1.08906	0
2022-10-01 14:40:00	1.08888	1.088847	1.08888	0
2022-10-01 14:45:00	1.08888	1.088847	1.08888	0
2022-10-01 14:50:00	1.08888	1.088864	1.08888	0
2022-10-01 14:55:00	1.08871	1.088864	1.08871	0
2022-10-01 15:00:00	1.08888	1.088899	1.08888	0
2022-10-01 15:05:00	1.08871	1.088882	1.08871	0
2022-10-01 15:10:00	1.08906	1.0889	1.08906	0
2022-10-01 15:15:00	1.08888	1.0889	1.08888	0
2022-10-01 15:20:00	1.08923	1.088917	1.08923	0
2022-10-01 15:25:00	1.08871	1.088882	1.08871	0
2022-10-01 15:30:00	1.08906	1.0889	1.08906	0
2022-10-01 15:35:00	1.08888	1.0889	1.08888	0
2022-10-01 15:40:00	1.08888	1.0889	1.08888	0
2022-10-01 15:45:00	1.08871	1.0889	1.08871	0
2022-10-01 15:50:00	1.08923	1.088935	1.08923	0
2022-10-01 15:55:00	1.08888	1.088952	1.08888	0
2022-10-01 16:00:00	1.08906	1.088952	1.08906	0
2022-10-01 16:05:00	1.08888	1.088952	1.08888	0
2022-10-01 16:10:00	1.08906	1.088935	1.08906	0
2022-10-01 16:15:00	1.08923	1.088987	1.08923	0
2022-10-01 16:20:00	1.08906	1.088987	1.08906	0
2022-10-01 16:25:00	1.08923	1.089022	1.08923	0
2022-10-01 16:30:00	1.08888	1.089022	1.08888	0
2022-10-01 16:35:00	1.08923	1.089074	1.08923	0
2022-10-01 16:40:00	1.08871	1.089022	1.08871	0
2022-10-01 16:45:00	1.08941	1.089075	1.08941	0
2022-10-01 16:50:00	1.08906	1.089075	1.08906	0
2022-10-01 16:55:00	1.08906	1.089093	1.08906	0
2022-10-01 17:00:00	1.08888	1.089075	1.08888	0
2022-10-01 17:05:00	1.08888	1.08904	1.08888	0
2022-10-01 17:10:00	1.08888	1.089022	1.08888	0
2022-10-01 17:15:00	1.08888	1.088987	1.08888	0
2022-10-01 17:20:00	1.08888	1.088987	1.08888	0
2022-10-01 17:25:00	1.08923	1.088987	1.08923	0
2022-10-01 17:30:00	1.08906	1.089022	1.08906	0
2022-10-01 17:35:00	1.08888	1.088969	1.08888	0
2022-10-01 17:40:00	1.08906	1.088969	1.08906	0
2022-10-01 17:45:00	1.08888	1.088951	1.08888	0
2022-10-01 17:50:00	1.08888	1.088951	1.08888	0
2022-10-01 17:55:00	1.08906	1.088969	1.08906	0
2022-10-01 18:00:00	1.08906	1.088987	1.08906	0
2022-10-01 18:05:00	1.08906	1.089005	1.08906	0
2022-10-01 18:10:00	1.08906	1.089023	1.08906	0
2022-10-01 18:15:00	1.08906	1.089006	1.08906	0
2022-10-01 18:20:00	1.08906	1.089006	1.08906	0
2022-10-01 18:25:00	1.08906	1.089024	1.08906	0
2022-10-01 18:30:00	1.08888	1.089006	1.08888	0
2022-10-01 18:35:00	1.08941	1.089059	1.08941	0
2022-10-01 18:40:00	1.08888	1.089059	1.08888	0
2022-10-01 18:45:00	1.08906	1.089059	1.08906	0
2022-10-01 18:50:00	1.08906	1.089059	1.08906	0
2022-10-01 18:55:00	1.08888	1.089041	1.08888	0
2022-10-01 19:00:00	1.08888	1.089023	1.08888	0
2022-10-01 19:05:00	1.08906	1.089023	1.08906	0
2022-10-01 19:10:00	1.08906	1.089023	1.08906	0
2022-10-01 19:15:00	1.08906	1.089023	1.08906	0
2022-10-01 19:20:00	1.08888	1.089023	1.08888	0
2022-10-01 19:25:00	1.08906	1.088988	1.08906	0
2022-10-01 19:30:00	1.08923	1.089023	1.08923	0
2022-10-01 19:35:00	1.08923	1.08904	1.08923	0
2022-10-01 19:40:00	1.08906	1.08904	1.08906	0
2022-10-01 19:45:00	1.08906	1.089058	1.08906	0
2022-10-01 19:50:00	1.08853	1.089023	1.08853	0
2022-10-01 19:55:00	1.08906	1.089023	1.08906	0
2022-10-01 20:00:00	1.08906	1.089023	1.08906	0
2022-10-01 20:05:00	1.08888	1.089005	1.08888	0
2022-10-01 20:10:00	1.08888	1.089005	1.08888	0
2022-10-01 20:15:00	1.08906	1.089005	1.08906	0
2022-10-01 20:20:00	1.08906	1.088988	1.08906	0
2022-10-01 20:25:00	1.08906	1.088971	1.08906	0
2022-10-01 20:30:00	1.08888	1.088953	1.08888	0
2022-10-01 20:35:00	1.08906	1.088953	1.08906	0
2022-10-01 20:40:00	1.08923	1.089023	1.08923	0
2022-10-01 20:45:00	1.08888	1.089005	1.08888	0
2022-10-01 20:50:00	1.08888	1.088987	1.08888	0
2022-10-01 20:55:00	1.08853	1.088952	1.08853	0
2022-10-01 21:00:00	1.08906	1.08897	1.08906	0
2022-10-01 21:05:00	1.08888	1.088952	1.08888	0
2022-10-01 21:10:00	1.08871	1.088917	1.08871	0
2022-10-01 21:15:00	1.08888	1.088899	1.08888	0
2022-10-01 21:20:00	1.08888	1.088899	1.08888	0
2022-10-01 21:25:00	1.08888	1.088881	1.08888	0
2022-10-01 21:30:00	1.08871	1.088829	1.08871	0
2022-10-01 21:35:00	1.08871	1.088812	1.08871	0
2022-10-01 21:40:00	1.08906	1.08883	1.08906	0
2022-10-01 21:45:00	1.08871	1.088848	1.08871	0
2022-10-01 21:50:00	1.08888	1.08883	1.08888	0
2022-10-01 21:55:00	1.08871	1.088813	1.08871	0
2022-10-01 22:00:00	1.08888	1.08883	1.08888	0
2022-10-01 22:05:00	1.08888	1.08883	1.08888	0
2022-10-01 22:10:00	1.08871	1.088813	1.08871	0
2022-10-01 22:15:00	1.08888	1.088813	1.08888	0
2022-10-01 22:20:00	1.08836	1.088778	1.08836	0
2022-10-01 22:25:00	1.08888	1.088795	1.08888	0
2022-10-01 22:30:00	1.08871	1.08876	1.08871	0
2022-10-01 22:35:00	1.08871	1.08876	1.08871	0
2022-10-01 22:40:00	1.08853	1.088725	1.08853	0
2022-10-01 22:45:00	1.08888	1.088742	1.08888	0
2022-10-01 22:50:00	1.08888	1.088742	1.08888	0
2022-10-01 22:55:00	1.08871	1.088725	1.08871	0
2022-10-01 23:00:00	1.08871	1.088725	1.08871	0
2022-10-01 23:05:00	1.08888	1.088725	1.08888	0
2022-10-01 23:10:00	1.08871	1.08876	1.08871	0
2022-10-01 23:15:00	1.08853	1.088725	1.08853	0
2022-10-01 23:20:00	1.08888	1.088742	1.08888	0
2022-10-01 23:25:00	1.08853	1.088724	1.08853	0
2022-10-01 23:30:00	1.08871	1.088742	1.08871	0
2022-10-01 23:35:00	1.08871	1.088725	1.08871	0
2022-10-01 23:40:00	1.08871	1.088708	1.08871	0
2022-10-01 23:45:00	1.08836	1.088673	1.08836	0
2022-10-01 23:50:00	1.08888	1.08869	1.08888	0
2022-10-01 23:55:00	1.08871	1.088673	1.08871	0
2022-10-02 00:00:00	1.08853	1.088655	1.08853	0
2022-10-02 00:05:00	1.08871	1.088673	1.08871	0
2022-10-02 00:10:00	1.08853	1.088638	1.08853	0
2022-10-02 00:15:00	1.08871	1.088656	1.08871	0
2022-10-02 00:20:00	1.08871	1.088656	1.08871	0
2022-10-02 00:25:00	1.08853	1.088638	1.08853	0
2022-10-02 00:30:00	1.08853	1.08862	1.08853	0
2022-10-02 00:35:00	1.08853	1.088637	1.08853	0
2022-10-02 00:40:00	1.08818	1.088567	1.08818	0
2022-10-02 00:45:00	1.08853	1.088549	1.08853	0
2022-10-02 00:50:00	1.08871	1.088567	1.08871	0
2022-10-02 00:55:00	1.08853	1.088549	1.08853	0
2022-10-02 01:00:00	1.08871	1.088567	1.08871	0
2022-10-02 01:05:00	1.08853	1.088549	1.08853	0
2022-10-02 01:10:00	1.08853	1.088531	1.08853	0
2022-10-02 01:15:00	1.08853	1.088531	1.08853	0
2022-10-02 01:20:00	1.08853	1.088531	1.08853	0
2022-10-02 01:25:00	1.08853	1.088531	1.08853	0
2022-10-02 01:30:00	1.08836	1.088549	1.08836	0
2022-10-02 01:35:00	1.08871	1.088567	1.08871	0
2022-10-02 01:40:00	1.08853	1.088549	1.08853	0
2022-10-02 01:45:00	1.08853	1.088549	1.08853	0
2022-10-02 01:50:00	1.08871	1.088549	1.08871	0
2022-10-02 01:55:00	1.08836	1.088532	1.08836	0
2022-10-02 02:00:00	1.08818	1.088497	1.08818	0
2022-10-02 02:05:00	1.08871	1.088515	1.08871	0
2022-10-02 02:10:00	1.08853	1.088515	1.08853	0
2022-10-02 02:15:00	1.08871	1.088533	1.08871	0
2022-10-02 02:20:00	1.08836	1.088533	1.08836	0
2022-10-02 02:25:00	1.08871	1.088533	1.08871	0
2022-10-02 02:30:00	1.08853	1.088533	1.08853	0
2022-10-02 02:35:00	1.08853	1.088533	1.08853	0
2022-10-02 02:40:00	1.08853	1.088515	1.08853	0
2022-10-02 02:45:00	1.08801	1.08848	1.08801	0
2022-10-02 02:50:00	1.08836	1.088498	1.08836	0
2022-10-02 02:55:00	1.08836	1.088463	1.08836	0
2022-10-02 03:00:00	1.08836	1.088446	1.08836	0
2022-10-02 03:05:00	1.08871	1.088446	1.08871	0
2022-10-02 03:10:00	1.08853	1.088463	1.08853	0
2022-10-02 03:15:00	1.08853	1.088445	1.08853	0
2022-10-02 03:20:00	1.08853	1.088445	1.08853	0
2022-10-02 03:25:00	1.08853	1.088445	1.08853	0
2022-10-02 03:30:00	1.08871	1.088463	1.08871	0
2022-10-02 03:35:00	1.08853	1.088515	1.08853	0
2022-10-02 03:40:00	1.08853	1.088532	1.08853	0
2022-10-02 03:45:00	1.08853	1.088549	1.08853	0
2022-10-02 03:50:00	1.08818	1.088531	1.08818	0
2022-10-02 03:55:00	1.08853	1.088513	1.08853	0
2022-10-02 04:00:00	1.08853	1.088513	1.08853	0
2022-10-02 04:05:00	1.08871	1.088531	1.08871	0
2022-10-02 04:10:00	1.08818	1.088496	1.08818	0
2022-10-02 04:15:00	1.08853	1.088496	1.08853	0
2022-10-02 04:20:00	1.08853	1.088478	1.08853	0
2022-10-02 04:25:00	1.08836	1.088461	1.08836	0
2022-10-02 04:30:00	1.08853	1.088461	1.08853	0
2022-10-02 04:35:00	1.08853	1.088461	1.08853	0
2022-10-02 04:40:00	1.08853	1.088496	1.08853	0
2022-10-02 04:45:00	1.08853	1.088496	1.08853	0
2022-10-02 04:50:00	1.08818	1.088461	1.08818	0
2022-10-02 04:55:00	1.08853	1.088443	1.08853	0
2022-10-02 05:00:00	1.08836	1.088461	1.08836	0
2022-10-02 05:05:00	1.08853	1.088461	1.08853	0
2022-10-02 05:10:00	1.08853	1.088461	1.08853	0
2022-10-02 05:15:00	1.08853	1.088478	1.08853	0
2022-10-02 05:20:00	1.08871	1.088496	1.08871	0
2022-10-02 05:25:00	1.08853	1.088496	1.08853	0
2022-10-02 05:30:00	1.08853	1.088496	1.08853	0
2022-10-02 05:35:00	1.08853	1.088496	1.08853	0
2022-10-02 05:40:00	1.08836	1.088514	1.08836	0
2022-10-02 05:45:00	1.08836	1.088497	1.08836	0
2022-10-02 05:50:00	1.08836	1.088497	1.08836	0
2022-10-02 05:55:00	1.08801	1.088445	1.08801	0
2022-10-02 06:00:00	1.08783	1.088375	1.08783	0
2022-10-02 06:05:00	1.08853	1.088375	1.08853	0
2022-10-02 06:10:00	1.08853	1.088357	1.08853	0
2022-10-02 06:15:00	1.08818	1.088322	1.08818	0
2022-10-02 06:20:00	1.08818	1.088287	1.08818	0
2022-10-02 06:25:00	1.08818	1.088252	1.08818	0
2022-10-02 06:30:00	1.08836	1.088252	1.08836	0
2022-10-02 06:35:00	1.08818	1.088234	1.08818	0
2022-10-02 06:40:00	1.08836	1.088234	1.08836	0
2022-10-02 06:45:00	1.08836	1.088269	1.08836	0
2022-10-02 06:50:00	1.08836	1.088322	1.08836	0
2022-10-02 06:55:00	1.08836	1.088305	1.08836	0
2022-10-02 07:00:00	1.08836	1.088288	1.08836	0
2022-10-02 07:05:00	1.08836	1.088306	1.08836	0
2022-10-02 07:10:00	1.08836	1.088324	1.08836	0
2022-10-02 07:15:00	1.08801	1.088307	1.08801	0
2022-10-02 07:20:00	1.08818	1.088289	1.08818	0
2022-10-02 07:25:00	1.08818	1.088289	1.08818	0
2022-10-02 07:30:00	1.08836	1.088289	1.08836	0
2022-10-02 07:35:00	1.08818	1.088271	1.08818	0
2022-10-02 07:40:00	1.08836	1.088271	1.08836	0
2022-10-02 07:45:00	1.08836	1.088271	1.08836	0
2022-10-02 07:50:00	1.08818	1.088253	1.08818	0
2022-10-02 07:55:00	1.08853	1.08827	1.08853	0
2022-10-02 08:00:00	1.08836	1.08827	1.08836	0
2022-10-02 08:05:00	1.08836	1.088305	1.08836	0
2022-10-02 08:10:00	1.08853	1.08834	1.08853	0
2022-10-02 08:15:00	1.08818	1.08834	1.08818	0
2022-10-02 08:20:00	1.08818	1.088322	1.08818	0
2022-10-02 08:25:00	1.08853	1.088357	1.08853	0
2022-10-02 08:30:00	1.08818	1.088339	1.08818	0
2022-10-02 08:35:00	1.08836	1.088339	1.08836	0
2022-10-02 08:40:00	1.08853	1.088374	1.08853	0
2022-10-02 08:45:00	1.08836	1.088357	1.08836	0
2022-10-02 08:50:00	1.08836	1.088357	1.08836	0
2022-10-02 08:55:00	1.08853	1.088374	1.08853	0
2022-10-02 09:00:00	1.08801	1.088322	1.08801	0
2022-10-02 09:05:00	1.08853	1.088357	1.08853	0
2022-10-02 09:10:00	1.08871	1.08841	1.08871	0
2022-10-02 09:15:00	1.08871	1.088428	1.08871	0
2022-10-02 09:20:00	1.08871	1.088481	1.08871	0
2022-10-02 09:25:00	1.08888	1.088533	1.08888	0
2022-10-02 09:30:00	1.08871	1.088551	1.08871	0
2022-10-02 09:35:00	1.08871	1.088586	1.08871	0
2022-10-02 09:40:00	1.08888	1.088638	1.08888	0
2022-10-02 09:45:00	1.08871	1.088656	1.08871	0
2022-10-02 09:50:00	1.08853	1.088708	1.08853	0
2022-10-02 09:55:00	1.08871	1.088726	1.08871	0
2022-10-02 10:00:00	1.08871	1.088726	1.08871	0
2022-10-02 10:05:00	1.08871	1.088726	1.08871	0
2022-10-02 10:10:00	1.08871	1.088726	1.08871	0
2022-10-02 10:15:00	1.08871	1.088709	1.08871	0
2022-10-02 10:20:00	1.08871	1.088709	1.08871	0
2022-10-02 10:25:00	1.08871	1.088709	1.08871	0
2022-10-02 10:30:00	1.08871	1.088692	1.08871	0
2022-10-02 10:35:00	1.08853	1.088674	1.08853	0
2022-10-02 10:40:00	1.08888	1.088709	1.08888	0
2022-10-02 10:45:00	1.08871	1.088709	1.08871	0
2022-10-02 10:50:00	1.08871	1.088709	1.08871	0
2022-10-02 10:55:00	1.08906	1.088744	1.08906	0
2022-10-02 11:00:00	1.08888	1.088761	1.08888	0
2022-10-02 11:05:00	1.08871	1.088761	1.08871	0
2022-10-02 11:10:00	1.08871	1.088761	1.08871	0
2022-10-02 11:15:00	1.08888	1.088778	1.08888	0
2022-10-02 11:20:00	1.08906	1.088813	1.08906	0
2022-10-02 11:25:00	1.08888	1.088848	1.08888	0
2022-10-02 11:30:00	1.08906	1.088866	1.08906	0
2022-10-02 11:35:00	1.08888	1.088883	1.08888	0
2022-10-02 11:40:00	1.08888	1.0889	1.08888	0
2022-10-02 11:45:00	1.08888	1.088882	1.08888	0
2022-10-02 11:50:00	1.08888	1.088882	1.08888	0
2022-10-02 11:55:00	1.08888	1.088899	1.08888	0
2022-10-02 12:00:00	1.08888	1.088916	1.08888	0
2022-10-02 12:05:00	1.08888	1.088916	1.08888	0
2022-10-02 12:10:00	1.08888	1.088898	1.08888	0
2022-10-02 12:15:00	1.08871	1.088881	1.08871	0
2022-10-02 12:20:00	1.08888	1.088863	1.08888	0
2022-10-02 12:25:00	1.08888	1.088863	1.08888	0
2022-10-02 12:30:00	1.08871	1.088846	1.08871	0
2022-10-02 12:35:00	1.08906	1.088864	1.08906	0
2022-10-02 12:40:00	1.08906	1.088882	1.08906	0
2022-10-02 12:45:00	1.08888	1.088882	1.08888	0
2022-10-02 12:50:00	1.08906	1.0889	1.08906	0
2022-10-02 12:55:00	1.08888	1.0889	1.08888	0
2022-10-02 13:00:00	1.08906	1.088918	1.08906	0
2022-10-02 13:05:00	1.08906	1.088953	1.08906	0
2022-10-02 13:10:00	1.08906	1.088971	1.08906	0
2022-10-02 13:15:00	1.08906	1.088989	1.08906	0
2022-10-02 13:20:00	1.08906	1.089024	1.08906	0
2022-10-02 13:25:00	1.08888	1.089006	1.08888	0
2022-10-02 13:30:00	1.08906	1.089006	1.08906	0
2022-10-02 13:35:00	1.08906	1.089024	1.08906	0
2022-10-02 13:40:00	1.08888	1.089006	1.08888	0
2022-10-02 13:45:00	1.08906	1.089024	1.08906	0
2022-10-02 13:50:00	1.08906	1.089024	1.08906	0
2022-10-02 13:55:00	1.08941	1.089059	1.08941	0
2022-10-02 14:00:00	1.08906	1.089059	1.08906	0
2022-10-02 14:05:00	1.08923	1.089076	1.08923	0
2022-10-02 14:10:00	1.08923	1.089093	1.08923	0
2022-10-02 14:15:00	1.08941	1.089146	1.08941	0
2022-10-02 14:20:00	1.08923	1.089163	1.08923	0
2022-10-02 14:25:00	1.08941	1.089198	1.08941	0
2022-10-02 14:30:00	1.08888	1.089198	1.08888	0
2022-10-02 14:35:00	1.08923	1.089215	1.08923	0
2022-10-02 14:40:00	1.08923	1.089232	1.08923	0
2022-10-02 14:45:00	1.08941	1.089232	1.08941	0
2022-10-02 14:50:00	1.08923	1.089249	1.08923	0
2022-10-02 14:55:00	1.08923	1.089249	1.08923	0
2022-10-02 15:00:00	1.08906	1.089232	1.08906	0
2022-10-02 15:05:00	1.08941	1.089232	1.08941	0
2022-10-02 15:10:00	1.08906	1.089215	1.08906	0
2022-10-02 15:15:00	1.08923	1.089197	1.08923	0
2022-10-02 15:20:00	1.08906	1.089215	1.08906	0
2022-10-02 15:25:00	1.08906	1.089198	1.08906	0
2022-10-02 15:30:00	1.08958	1.089233	1.08958	0
2022-10-02 15:35:00	1.08923	1.089215	1.08923	0
2022-10-02 15:40:00	1.08941	1.089233	1.08941	0
2022-10-02 15:45:00	1.08906	1.089216	1.08906	0
2022-10-02 15:50:00	1.08941	1.089251	1.08941	0
2022-10-02 15:55:00	1.08923	1.089233	1.08923	0
2022-10-02 16:00:00	1.08923	1.08925	1.08923	0
2022-10-02 16:05:00	1.08906	1.089233	1.08906	0
2022-10-02 16:10:00	1.08923	1.08925	1.08923	0
2022-10-02 16:15:00	1.08923	1.089267	1.08923	0
2022-10-02 16:20:00	1.08923	1.089232	1.08923	0
2022-10-02 16:25:00	1.08923	1.089232	1.08923	0
2022-10-02 16:30:00	1.08923	1.089214	1.08923	0
2022-10-02 16:35:00	1.08941	1.089249	1.08941	0
2022-10-02 16:40:00	1.08923	1.089231	1.08923	0
2022-10-02 16:45:00	1.08906	1.089214	1.08906	0
2022-10-02 16:50:00	1.08923	1.089214	1.08923	0
2022-10-02 16:55:00	1.08923	1.089231	1.08923	0
2022-10-02 17:00:00	1.08923	1.089231	1.08923	0
2022-10-02 17:05:00	1.08923	1.089231	1.08923	0
2022-10-02 17:10:00	1.08906	1.089214	1.08906	0
2022-10-02 17:15:00	1.08923	1.089214	1.08923	0
2022-10-02 17:20:00	1.08906	1.089197	1.08906	0
2022-10-02 17:25:00	1.08941	1.089197	1.08941	0
2022-10-02 17:30:00	1.08923	1.089197	1.08923	0
2022-10-02 17:35:00	1.08923	1.089214	1.08923	0
2022-10-02 17:40:00	1.08941	1.089232	1.08941	0
2022-10-02 17:45:00	1.08941	1.08925	1.08941	0
2022-10-02 17:50:00	1.08923	1.08925	1.08923	0
2022-10-02 17:55:00	1.08923	1.08925	1.08923	0
2022-10-02 18:00:00	1.08906	1.08925	1.08906	0
2022-10-02 18:05:00	1.08923	1.08925	1.08923	0
2022-10-02 18:10:00	1.08923	1.089267	1.08923	0
2022-10-02 18:15:00	1.08906	1.089232	1.08906	0
2022-10-02 18:20:00	1.08923	1.089232	1.08923	0
2022-10-02 18:25:00	1.08923	1.089232	1.08923	0
2022-10-02 18:30:00	1.08906	1.089197	1.08906	0
2022-10-02 18:35:00	1.08923	1.089179	1.08923	0
2022-10-02 18:40:00	1.08923	1.089179	1.08923	0
2022-10-02 18:45:00	1.08923	1.089179	1.08923	0
2022-10-02 18:50:00	1.08923	1.089196	1.08923	0
2022-10-02 18:55:00	1.08906	1.089179	1.08906	0
2022-10-02 19:00:00	1.08906	1.089162	1.08906	0
2022-10-02 19:05:00	1.08923	1.089179	1.08923	0
2022-10-02 19:10:00	1.08923	1.089179	1.08923	0
2022-10-02 19:15:00	1.08923	1.089179	1.08923	0
2022-10-02 19:20:00	1.08906	1.089179	1.08906	0
2022-10-02 19:25:00	1.08906	1.089162	1.08906	0
2022-10-02 19:30:00	1.08923	1.089162	1.08923	0
2022-10-02 19:35:00	1.08923	1.089162	1.08923	0
2022-10-02 19:40:00	1.08923	1.089162	1.08923	0
2022-10-02 19:45:00	1.08906	1.089162	1.08906	0
2022-10-02 19:50:00	1.08923	1.089179	1.08923	0
2022-10-02 19:55:00	1.08923	1.089179	1.08923	0
2022-10-02 20:00:00	1.08923	1.089179	1.08923	0
2022-10-02 20:05:00	1.08923	1.089179	1.08923	0
2022-10-02 20:10:00	1.08888	1.089161	1.08888	0
2022-10-02 20:15:00	1.08906	1.089161	1.08906	0
2022-10-02 20:20:00	1.08923	1.089161	1.08923	0
2022-10-02 20:25:00	1.08906	1.089144	1.08906	0
2022-10-02 20:30:00	1.08906	1.089127	1.08906	0
2022-10-02 20:35:00	1.08888	1.089109	1.08888	0
2022-10-02 20:40:00	1.08906	1.089092	1.08906	0
2022-10-02 20:45:00	1.08906	1.089075	1.08906	0
2022-10-02 20:50:00	1.08871	1.089023	1.08871	0
2022-10-02 20:55:00	1.08888	1.088988	1.08888	0
2022-10-02 21:00:00	1.08906	1.089006	1.08906	0
2022-10-02 21:05:00	1.08906	1.089006	1.08906	0
2022-10-02 21:10:00	1.08906	1.088989	1.08906	0
2022-10-02 21:15:00	1.08888	1.088971	1.08888	0
2022-10-02 21:20:00	1.08906	1.088971	1.08906	0
2022-10-02 21:25:00	1.08871	1.088954	1.08871	0
2022-10-02 21:30:00	1.08888	1.088936	1.08888	0
2022-10-02 21:35:00	1.08888	1.088918	1.08888	0
2022-10-02 21:40:00	1.08888	1.088935	1.08888	0
2022-10-02 21:45:00	1.08888	1.088935	1.08888	0
2022-10-02 21:50:00	1.08888	1.088917	1.08888	0
2022-10-02 21:55:00	1.08906	1.088917	1.08906	0
2022-10-02 22:00:00	1.08906	1.088917	1.08906	0
2022-10-02 22:05:00	1.08888	1.088917	1.08888	0
2022-10-02 22:10:00	1.08906	1.088917	1.08906	0
2022-10-02 22:15:00	1.08906	1.088952	1.08906	0
2022-10-02 22:20:00	1.08923	1.088987	1.08923	0
2022-10-02 22:25:00	1.08888	1.088987	1.08888	0
2022-10-02 22:30:00	1.08906	1.089005	1.08906	0
2022-10-02 22:35:00	1.08888	1.089005	1.08888	0
2022-10-02 22:40:00	1.08853	1.08897	1.08853	0
2022-10-02 22:45:00	1.08888	1.088952	1.08888	0
2022-10-02 22:50:00	1.08888	1.088934	1.08888	0
2022-10-02 22:55:00	1.08888	1.088934	1.08888	0
2022-10-02 23:00:00	1.08853	1.088881	1.08853	0
2022-10-02 23:05:00	1.08871	1.088846	1.08871	0
2022-10-02 23:10:00	1.08888	1.088811	1.08888	0
2022-10-02 23:15:00	1.08871	1.088794	1.08871	0
2022-10-02 23:20:00	1.08888	1.088776	1.08888	0
2022-10-02 23:25:00	1.08888	1.088776	1.08888	0
2022-10-02 23:30:00	1.08888	1.088811	1.08888	0
2022-10-02 23:35:00	1.08871	1.088794	1.08871	0
2022-10-02 23:40:00	1.08888	1.088794	1.08888	0
2022-10-02 23:45:00	1.08853	1.088759	1.08853	0
2022-10-02 23:50:00	1.08906	1.088812	1.08906	0
2022-10-02 23:55:00	1.08871	1.088812	1.08871	0
2022-10-03 00:00:00	1.08888	1.088812	1.08888	0
2022-10-03 00:05:00	1.08853	1.088794	1.08853	0
2022-10-03 00:10:00	1.08906	1.088812	1.08906	0
2022-10-03 00:15:00	1.08888	1.088812	1.08888	0
2022-10-03 00:20:00	1.08836	1.08876	1.08836	0
2022-10-03 00:25:00	1.08906	1.088795	1.08906	0
2022-10-03 00:30:00	1.08871	1.088778	1.08871	0
2022-10-03 00:35:00	1.08871	1.088796	1.08871	0
2022-10-03 00:40:00	1.08906	1.088796	1.08906	0
2022-10-03 00:45:00	1.08836	1.088761	1.08836	0
2022-10-03 00:50:00	1.08888	1.088761	1.08888	0
2022-10-03 00:55:00	1.08888	1.088796	1.08888	0
2022-10-03 01:00:00	1.08888	1.088778	1.08888	0
2022-10-03 01:05:00	1.08871	1.088761	1.08871	0
2022-10-03 01:10:00	1.08853	1.088778	1.08853	0
2022-10-03 01:15:00	1.08871	1.088743	1.08871	0
2022-10-03 01:20:00	1.08853	1.088725	1.08853	0
2022-10-03 01:25:00	1.08871	1.088725	1.08871	0
2022-10-03 01:30:00	1.08871	1.08869	1.08871	0
2022-10-03 01:35:00	1.08871	1.088725	1.08871	0
2022-10-03 01:40:00	1.08871	1.088708	1.08871	0
2022-10-03 01:45:00	1.08871	1.088691	1.08871	0
2022-10-03 01:50:00	1.08888	1.088691	1.08888	0
2022-10-03 01:55:00	1.08871	1.088691	1.08871	0
2022-10-03 02:00:00	1.08871	1.088709	1.08871	0
2022-10-03 02:05:00	1.08853	1.088691	1.08853	0
2022-10-03 02:10:00	1.08871	1.088709	1.08871	0
2022-10-03 02:15:00	1.08871	1.088709	1.08871	0
2022-10-03 02:20:00	1.08853	1.088691	1.08853	0
2022-10-03 02:25:00	1.08836	1.088656	1.08836	0
2022-10-03 02:30:00	1.08871	1.088656	1.08871	0
2022-10-03 02:35:00	1.08853	1.088638	1.08853	0
2022-10-03 02:40:00	1.08888	1.088638	1.08888	0
2022-10-03 02:45:00	1.08853	1.08862	1.08853	0
2022-10-03 02:50:00	1.08853	1.088602	1.08853	0
2022-10-03 02:55:00	1.08853	1.088602	1.08853	0
2022-10-03 03:00:00	1.08871	1.088602	1.08871	0
2022-10-03 03:05:00	1.08871	1.088602	1.08871	0
2022-10-03 03:10:00	1.08871	1.08862	1.08871	0
2022-10-03 03:15:00	1.08853	1.088637	1.08853	0
2022-10-03 03:20:00	1.08871	1.088637	1.08871	0
2022-10-03 03:25:00	1.08871	1.088655	1.08871	0
2022-10-03 03:30:00	1.08871	1.088638	1.08871	0
2022-10-03 03:35:00	1.08871	1.088656	1.08871	0
2022-10-03 03:40:00	1.08853	1.088656	1.08853	0
2022-10-03 03:45:00	1.08888	1.088691	1.08888	0
2022-10-03 03:50:00	1.08888	1.088708	1.08888	0
2022-10-03 03:55:00	1.08871	1.088708	1.08871	0
2022-10-03 04:00:00	1.08818	1.088655	1.08818	0
2022-10-03 04:05:00	1.08853	1.088655	1.08853	0
2022-10-03 04:10:00	1.08853	1.088637	1.08853	0
2022-10-03 04:15:00	1.08871	1.088637	1.08871	0
2022-10-03 04:20:00	1.08818	1.088584	1.08818	0
2022-10-03 04:25:00	1.08853	1.088566	1.08853	0
2022-10-03 04:30:00	1.08853	1.088566	1.08853	0
2022-10-03 04:35:00	1.08871	1.088549	1.08871	0
2022-10-03 04:40:00	1.08853	1.088514	1.08853	0
2022-10-03 04:45:00	1.08871	1.088514	1.08871	0
2022-10-03 04:50:00	1.08871	1.088567	1.08871	0
2022-10-03 04:55:00	1.08836	1.08855	1.08836	0
2022-10-03 05:00:00	1.08871	1.088568	1.08871	0
2022-10-03 05:05:00	1.08871	1.088568	1.08871	0
2022-10-03 05:10:00	1.08871	1.088621	1.08871	0
2022-10-03 05:15:00	1.08853	1.088621	1.08853	0
2022-10-03 05:20:00	1.08853	1.088621	1.08853	0
2022-10-03 05:25:00	1.08888	1.088638	1.08888	0
2022-10-03 05:30:00	1.08853	1.088638	1.08853	0
2022-10-03 05:35:00	1.08853	1.08862	1.08853	0
2022-10-03 05:40:00	1.08853	1.088602	1.08853	0
2022-10-03 05:45:00	1.08853	1.088619	1.08853	0
2022-10-03 05:50:00	1.08871	1.088619	1.08871	0
2022-10-03 05:55:00	1.08853	1.088601	1.08853	0
2022-10-03 06:00:00	1.08836	1.088566	1.08836	0
2022-10-03 06:05:00	1.08853	1.088566	1.08853	0
2022-10-03 06:10:00	1.08836	1.088549	1.08836	0
2022-10-03 06:15:00	1.08853	1.088514	1.08853	0
2022-10-03 06:20:00	1.08853	1.088514	1.08853	0
2022-10-03 06:25:00	1.08871	1.088532	1.08871	0
2022-10-03 06:30:00	1.08853	1.088532	1.08853	0
2022-10-03 06:35:00	1.08853	1.088532	1.08853	0
2022-10-03 06:40:00	1.08853	1.088514	1.08853	0
2022-10-03 06:45:00	1.08818	1.088479	1.08818	0
2022-10-03 06:50:00	1.08836	1.088479	1.08836	0
2022-10-03 06:55:00	1.08836	1.088462	1.08836	0
2022-10-03 07:00:00	1.08853	1.088479	1.08853	0
2022-10-03 07:05:00	1.08836	1.088462	1.08836	0
2022-10-03 07:10:00	1.08853	1.088462	1.08853	0
2022-10-03 07:15:00	1.08836	1.088427	1.08836	0
2022-10-03 07:20:00	1.08836	1.08841	1.08836	0
2022-10-03 07:25:00	1.08853	1.08841	1.08853	0
2022-10-03 07:30:00	1.08871	1.088428	1.08871	0
2022-10-03 07:35:00	1.08836	1.088446	1.08836	0
2022-10-03 07:40:00	1.08853	1.088463	1.08853	0
2022-10-03 07:45:00	1.08853	1.08848	1.08853	0
2022-10-03 07:50:00	1.08818	1.088445	1.08818	0
2022-10-03 07:55:00	1.08818	1.088427	1.08818	0
2022-10-03 08:00:00	1.08836	1.08841	1.08836	0
2022-10-03 08:05:00	1.08853	1.088427	1.08853	0
2022-10-03 08:10:00	1.08853	1.088444	1.08853	0
2022-10-03 08:15:00	1.08836	1.088427	1.08836	0
2022-10-03 08:20:00	1.08818	1.088374	1.08818	0
2022-10-03 08:25:00	1.08836	1.088374	1.08836	0
2022-10-03 08:30:00	1.08853	1.088374	1.08853	0
2022-10-03 08:35:00	1.08853	1.088374	1.08853	0
2022-10-03 08:40:00	1.08853	1.088409	1.08853	0
2022-10-03 08:45:00	1.08853	1.088444	1.08853	0
2022-10-03 08:50:00	1.08818	1.088426	1.08818	0
2022-10-03 08:55:00	1.08836	1.088409	1.08836	0
2022-10-03 09:00:00	1.08836	1.088392	1.08836	0
2022-10-03 09:05:00	1.08836	1.088392	1.08836	0
2022-10-03 09:10:00	1.08853	1.088427	1.08853	0
2022-10-03 09:15:00	1.08853	1.088444	1.08853	0
2022-10-03 09:20:00	1.08853	1.088444	1.08853	0
2022-10-03 09:25:00	1.08871	1.088462	1.08871	0
2022-10-03 09:30:00	1.08836	1.088445	1.08836	0
2022-10-03 09:35:00	1.08853	1.088445	1.08853	0
2022-10-03 09:40:00	1.08836	1.088463	1.08836	0
2022-10-03 09:45:00	1.08853	1.08848	1.08853	0
2022-10-03 09:50:00	1.08836	1.08848	1.08836	0
2022-10-03 09:55:00	1.08853	1.088497	1.08853	0
2022-10-03 10:00:00	1.08818	1.088462	1.08818	0
2022-10-03 10:05:00	1.08853	1.088462	1.08853	0
2022-10-03 10:10:00	1.08853	1.088462	1.08853	0
2022-10-03 10:15:00	1.08853	1.088444	1.08853	0
2022-10-03 10:20:00	1.08853	1.088461	1.08853	0
2022-10-03 10:25:00	1.08853	1.088461	1.08853	0
2022-10-03 10:30:00	1.08853	1.088478	1.08853	0
2022-10-03 10:35:00	1.08853	1.088478	1.08853	0
2022-10-03 10:40:00	1.08853	1.088495	1.08853	0
2022-10-03 10:45:00	1.08871	1.088513	1.08871	0
2022-10-03 10:50:00	1.08888	1.088583	1.08888	0
2022-10-03 10:55:00	1.08871	1.088601	1.08871	0
2022-10-03 11:00:00	1.08853	1.088601	1.08853	0
2022-10-03 11:05:00	1.08871	1.088619	1.08871	0
2022-10-03 11:10:00	1.08836	1.088602	1.08836	0
2022-10-03 11:15:00	1.08853	1.088602	1.08853	0
2022-10-03 11:20:00	1.08871	1.08862	1.08871	0
2022-10-03 11:25:00	1.08871	1.088638	1.08871	0
2022-10-03 11:30:00	1.08871	1.088656	1.08871	0
2022-10-03 11:35:00	1.08871	1.088656	1.08871	0
2022-10-03 11:40:00	1.08853	1.088621	1.08853	0
2022-10-03 11:45:00	1.08853	1.088603	1.08853	0
2022-10-03 11:50:00	1.08871	1.088621	1.08871	0
2022-10-03 11:55:00	1.08853	1.088603	1.08853	0
2022-10-03 12:00:00	1.08818	1.088585	1.08818	0
2022-10-03 12:05:00	1.08836	1.088568	1.08836	0
2022-10-03 12:10:00	1.08853	1.08855	1.08853	0
2022-10-03 12:15:00	1.08871	1.08855	1.08871	0
2022-10-03 12:20:00	1.08871	1.08855	1.08871	0
2022-10-03 12:25:00	1.08888	1.088567	1.08888	0
2022-10-03 12:30:00	1.08853	1.088567	1.08853	0
2022-10-03 12:35:00	1.08836	1.08855	1.08836	0
2022-10-03 12:40:00	1.08853	1.088532	1.08853	0
2022-10-03 12:45:00	1.08871	1.08855	1.08871	0
2022-10-03 12:50:00	1.08871	1.088603	1.08871	0
2022-10-03 12:55:00	1.08871	1.088638	1.08871	0
2022-10-03 13:00:00	1.08871	1.088656	1.08871	0
2022-10-03 13:05:00	1.08853	1.088638	1.08853	0
2022-10-03 13:10:00	1.08871	1.088638	1.08871	0
2022-10-03 13:15:00	1.08853	1.088603	1.08853	0
2022-10-03 13:20:00	1.08853	1.088603	1.08853	0
2022-10-03 13:25:00	1.08871	1.088638	1.08871	0
2022-10-03 13:30:00	1.08818	1.088603	1.08818	0
2022-10-03 13:35:00	1.08853	1.088585	1.08853	0
2022-10-03 13:40:00	1.08871	1.088585	1.08871	0
2022-10-03 13:45:00	1.08888	1.088602	1.08888	0
2022-10-03 13:50:00	1.08853	1.088584	1.08853	0
2022-10-03 13:55:00	1.08871	1.088602	1.08871	0
2022-10-03 14:00:00	1.08871	1.088602	1.08871	0
2022-10-03 14:05:00	1.08871	1.08862	1.08871	0
2022-10-03 14:10:00	1.08853	1.08862	1.08853	0
2022-10-03 14:15:00	1.08888	1.088637	1.08888	0
2022-10-03 14:20:00	1.08906	1.088725	1.08906	0
2022-10-03 14:25:00	1.08888	1.08876	1.08888	0
2022-10-03 14:30:00	1.08871	1.08876	1.08871	0
2022-10-03 14:35:00	1.08888	1.08876	1.08888	0
2022-10-03 14:40:00	1.08888	1.088795	1.08888	0
2022-10-03 14:45:00	1.08923	1.088847	1.08923	0
2022-10-03 14:50:00	1.08906	1.088882	1.08906	0
2022-10-03 14:55:00	1.08888	1.088899	1.08888	0
2022-10-03 15:00:00	1.08888	1.088934	1.08888	0
2022-10-03 15:05:00	1.08888	1.088934	1.08888	0
2022-10-03 15:10:00	1.08906	1.088934	1.08906	0
2022-10-03 15:15:00	1.08871	1.088917	1.08871	0
2022-10-03 15:20:00	1.08818	1.088864	1.08818	0
2022-10-03 15:25:00	1.08888	1.088864	1.08888	0
2022-10-03 15:30:00	1.08906	1.088882	1.08906	0
2022-10-03 15:35:00	1.08871	1.08883	1.08871	0
2022-10-03 15:40:00	1.08871	1.088795	1.08871	0
2022-10-03 15:45:00	1.08888	1.088795	1.08888	0
2022-10-03 15:50:00	1.08871	1.088778	1.08871	0
2022-10-03 15:55:00	1.08906	1.088796	1.08906	0
2022-10-03 16:00:00	1.08853	1.088743	1.08853	0
2022-10-03 16:05:00	1.08888	1.08876	1.08888	0
2022-10-03 16:10:00	1.08888	1.08883	1.08888	0
2022-10-03 16:15:00	1.08888	1.08883	1.08888	0
2022-10-03 16:20:00	1.08888	1.088812	1.08888	0
2022-10-03 16:25:00	1.08906	1.088847	1.08906	0
2022-10-03 16:30:00	1.08888	1.088864	1.08888	0
2022-10-03 16:35:00	1.08906	1.088882	1.08906	0
2022-10-03 16:40:00	1.08888	1.088899	1.08888	0
2022-10-03 16:45:00	1.08888	1.088881	1.08888	0
2022-10-03 16:50:00	1.08923	1.088951	1.08923	0
2022-10-03 16:55:00	1.08888	1.088951	1.08888	0
2022-10-03 17:00:00	1.08888	1.088951	1.08888	0
2022-10-03 17:05:00	1.08888	1.088951	1.08888	0
2022-10-03 17:10:00	1.08888	1.088951	1.08888	0
2022-10-03 17:15:00	1.08906	1.088951	1.08906	0
2022-10-03 17:20:00	1.08888	1.088951	1.08888	0
2022-10-03 17:25:00	1.08871	1.088916	1.08871	0
2022-10-03 17:30:00	1.08906	1.088934	1.08906	0
2022-10-03 17:35:00	1.08906	1.088952	1.08906	0
2022-10-03 17:40:00	1.08923	1.088952	1.08923	0
2022-10-03 17:45:00	1.08871	1.088935	1.08871	0
2022-10-03 17:50:00	1.08923	1.08897	1.08923	0
2022-10-03 17:55:00	1.08853	1.088935	1.08853	0
2022-10-03 18:00:00	1.08906	1.088953	1.08906	0
2022-10-03 18:05:00	1.08871	1.088918	1.08871	0
2022-10-03 18:10:00	1.08906	1.088936	1.08906	0
2022-10-03 18:15:00	1.08888	1.088953	1.08888	0
2022-10-03 18:20:00	1.08906	1.088953	1.08906	0
2022-10-03 18:25:00	1.08906	1.088953	1.08906	0
2022-10-03 18:30:00	1.08923	1.088953	1.08923	0
2022-10-03 18:35:00	1.08888	1.08897	1.08888	0
2022-10-03 18:40:00	1.08888	1.088935	1.08888	0
2022-10-03 18:45:00	1.08871	1.088953	1.08871	0
2022-10-03 18:50:00	1.08906	1.088953	1.08906	0
2022-10-03 18:55:00	1.08871	1.088953	1.08871	0
2022-10-03 19:00:00	1.08906	1.088953	1.08906	0
2022-10-03 19:05:00	1.08888	1.088953	1.08888	0
2022-10-03 19:10:00	1.08888	1.088935	1.08888	0
2022-10-03 19:15:00	1.08871	1.0889	1.08871	0
2022-10-03 19:20:00	1.08906	1.088883	1.08906	0
2022-10-03 19:25:00	1.08888	1.088883	1.08888	0
2022-10-03 19:30:00	1.08888	1.088883	1.08888	0
2022-10-03 19:35:00	1.08871	1.088883	1.08871	0
2022-10-03 19:40:00	1.08923	1.0889	1.08923	0
2022-10-03 19:45:00	1.08906	1.088935	1.08906	0
2022-10-03 19:50:00	1.08906	1.088935	1.08906	0
2022-10-03 19:55:00	1.08888	1.088935	1.08888	0
2022-10-03 20:00:00	1.08888	1.088935	1.08888	0
2022-10-03 20:05:00	1.08871	1.088935	1.08871	0
2022-10-03 20:10:00	1.08888	1.088917	1.08888	0
2022-10-03 20:15:00	1.08871	1.0889	1.08871	0
2022-10-03 20:20:00	1.08888	1.0889	1.08888	0
2022-10-03 20:25:00	1.08906	1.088935	1.08906	0
2022-10-03 20:30:00	1.08888	1.0889	1.08888	0
2022-10-03 20:35:00	1.08888	1.088882	1.08888	0
2022-10-03 20:40:00	1.08888	1.088864	1.08888	0
2022-10-03 20:45:00	1.08888	1.088864	1.08888	0
2022-10-03 20:50:00	1.08888	1.088864	1.08888	0
2022-10-03 20:55:00	1.08906	1.088899	1.08906	0
2022-10-03 21:00:00	1.08888	1.088899	1.08888	0
2022-10-03 21:05:00	1.08888	1.088916	1.08888	0
2022-10-03 21:10:00	1.08888	1.088916	1.08888	0
2022-10-03 21:15:00	1.08906	1.088916	1.08906	0
2022-10-03 21:20:00	1.08888	1.088916	1.08888	0
2022-10-03 21:25:00	1.08888	1.088916	1.08888	0
2022-10-03 21:30:00	1.08906	1.088934	1.08906	0
2022-10-03 21:35:00	1.08923	1.088969	1.08923	0
2022-10-03 21:40:00	1.08888	1.088969	1.08888	0
2022-10-03 21:45:00	1.08888	1.088951	1.08888	0
2022-10-03 21:50:00	1.08871	1.088934	1.08871	0
2022-10-03 21:55:00	1.08906	1.088952	1.08906	0
2022-10-03 22:00:00	1.08906	1.08897	1.08906	0
2022-10-03 22:05:00	1.08906	1.08897	1.08906	0
2022-10-03 22:10:00	1.08888	1.08897	1.08888	0
2022-10-03 22:15:00	1.08906	1.088988	1.08906	0
2022-10-03 22:20:00	1.08888	1.08897	1.08888	0
2022-10-03 22:25:00	1.08888	1.088935	1.08888	0
2022-10-03 22:30:00	1.08888	1.088935	1.08888	0
2022-10-03 22:35:00	1.08888	1.088935	1.08888	0
2022-10-03 22:40:00	1.08871	1.088935	1.08871	0
2022-10-03 22:45:00	1.08923	1.088952	1.08923	0
2022-10-03 22:50:00	1.08888	1.088934	1.08888	0
2022-10-03 22:55:00	1.08888	1.088916	1.08888	0
2022-10-03 23:00:00	1.08923	1.088951	1.08923	0
2022-10-03 23:05:00	1.08888	1.088933	1.08888	0
2022-10-03 23:10:00	1.08888	1.088933	1.08888	0
2022-10-03 23:15:00	1.08906	1.088951	1.08906	0
2022-10-03 23:20:00	1.08888	1.088951	1.08888	0
2022-10-03 23:25:00	1.08888	1.088951	1.08888	0
2022-10-03 23:30:00	1.08888	1.088968	1.08888	0
2022-10-03 23:35:00	1.08906	1.088951	1.08906	0
2022-10-03 23:40:00	1.08906	1.088969	1.08906	0
2022-10-03 23:45:00	1.08941	1.089022	1.08941	0
2022-10-03 23:50:00	1.08906	1.089005	1.08906	0
2022-10-03 23:55:00	1.08888	1.089005	1.08888	0
2022-10-04 00:00:00	1.08906	1.089023	1.08906	0
2022-10-04 00:05:00	1.08906	1.089023	1.08906	0
2022-10-04 00:10:00	1.08888	1.089023	1.08888	0
2022-10-04 00:15:00	1.08871	1.089006	1.08871	0
2022-10-04 00:20:00	1.08888	1.089006	1.08888	0
2022-10-04 00:25:00	1.08871	1.088971	1.08871	0
2022-10-04 00:30:00	1.08888	1.088953	1.08888	0
2022-10-04 00:35:00	1.08906	1.088918	1.08906	0
2022-10-04 00:40:00	1.08906	1.088918	1.08906	0
2022-10-04 00:45:00	1.08906	1.088936	1.08906	0
2022-10-04 00:50:00	1.08906	1.088936	1.08906	0
2022-10-04 00:55:00	1.08923	1.088953	1.08923	0
2022-10-04 01:00:00	1.08888	1.088953	1.08888	0
2022-10-04 01:05:00	1.08906	1.088988	1.08906	0
2022-10-04 01:10:00	1.08906	1.089006	1.08906	0
2022-10-04 01:15:00	1.08923	1.089058	1.08923	0
2022-10-04 01:20:00	1.08906	1.089076	1.08906	0
2022-10-04 01:25:00	1.08888	1.089058	1.08888	0
2022-10-04 01:30:00	1.08888	1.08904	1.08888	0
2022-10-04 01:35:00	1.08923	1.089057	1.08923	0
2022-10-04 01:40:00	1.08888	1.089039	1.08888	0
2022-10-04 01:45:00	1.08871	1.088987	1.08871	0
2022-10-04 01:50:00	1.08906	1.089005	1.08906	0
2022-10-04 01:55:00	1.08888	1.088987	1.08888	0
2022-10-04 02:00:00	1.08871	1.088952	1.08871	0
2022-10-04 02:05:00	1.08906	1.088935	1.08906	0
2022-10-04 02:10:00	1.08906	1.088935	1.08906	0
2022-10-04 02:15:00	1.08888	1.088935	1.08888	0
2022-10-04 02:20:00	1.08906	1.088953	1.08906	0
2022-10-04 02:25:00	1.08888	1.088918	1.08888	0
2022-10-04 02:30:00	1.08906	1.088936	1.08906	0
2022-10-04 02:35:00	1.08923	1.088988	1.08923	0
2022-10-04 02:40:00	1.08906	1.088988	1.08906	0
2022-10-04 02:45:00	1.08923	1.089023	1.08923	0
2022-10-04 02:50:00	1.08888	1.08904	1.08888	0
2022-10-04 02:55:00	1.08906	1.08904	1.08906	0
2022-10-04 03:00:00	1.08906	1.08904	1.08906	0
2022-10-04 03:05:00	1.08923	1.089075	1.08923	0
2022-10-04 03:10:00	1.08941	1.08911	1.08941	0
2022-10-04 03:15:00	1.08906	1.089128	1.08906	0
2022-10-04 03:20:00	1.08888	1.08911	1.08888	0
2022-10-04 03:25:00	1.08906	1.089093	1.08906	0
2022-10-04 03:30:00	1.08871	1.089058	1.08871	0
2022-10-04 03:35:00	1.08888	1.089023	1.08888	0
2022-10-04 03:40:00	1.08888	1.089023	1.08888	0
2022-10-04 03:45:00	1.08941	1.089058	1.08941	0
2022-10-04 03:50:00	1.08871	1.089023	1.08871	0
2022-10-04 03:55:00	1.08923	1.089023	1.08923	0
2022-10-04 04:00:00	1.08906	1.088988	1.08906	0
2022-10-04 04:05:00	1.08906	1.088988	1.08906	0
2022-10-04 04:10:00	1.08906	1.089006	1.08906	0
2022-10-04 04:15:00	1.08888	1.088988	1.08888	0
2022-10-04 04:20:00	1.08923	1.08904	1.08923	0
2022-10-04 04:25:00	1.08923	1.089075	1.08923	0
2022-10-04 04:30:00	1.08888	1.089075	1.08888	0
2022-10-04 04:35:00	1.08906	1.08904	1.08906	0
2022-10-04 04:40:00	1.08906	1.089075	1.08906	0
2022-10-04 04:45:00	1.08923	1.089075	1.08923	0
2022-10-04 04:50:00	1.08906	1.089075	1.08906	0
2022-10-04 04:55:00	1.08888	1.089057	1.08888	0
2022-10-04 05:00:00	1.08888	1.089039	1.08888	0
2022-10-04 05:05:00	1.08906	1.089057	1.08906	0
2022-10-04 05:10:00	1.08906	1.08904	1.08906	0
2022-10-04 05:15:00	1.08923	1.08904	1.08923	0
2022-10-04 05:20:00	1.08906	1.089058	1.08906	0
2022-10-04 05:25:00	1.08906	1.089058	1.08906	0
2022-10-04 05:30:00	1.08853	1.089005	1.08853	0
2022-10-04 05:35:00	1.08888	1.08897	1.08888	0
2022-10-04 05:40:00	1.08906	1.08897	1.08906	0
2022-10-04 05:45:00	1.08906	1.088988	1.08906	0
2022-10-04 05:50:00	1.08871	1.088971	1.08871	0
2022-10-04 05:55:00	1.08888	1.088953	1.08888	0
2022-10-04 06:00:00	1.08888	1.088935	1.08888	0
2022-10-04 06:05:00	1.08906	1.088918	1.08906	0
2022-10-04 06:10:00	1.08923	1.088935	1.08923	0
2022-10-04 06:15:00	1.08906	1.088935	1.08906	0
2022-10-04 06:20:00	1.08906	1.088988	1.08906	0
2022-10-04 06:25:00	1.08906	1.089006	1.08906	0
2022-10-04 06:30:00	1.08888	1.088988	1.08888	0
2022-10-04 06:35:00	1.08888	1.08897	1.08888	0
2022-10-04 06:40:00	1.08888	1.088987	1.08888	0
2022-10-04 06:45:00	1.08888	1.088987	1.08888	0
2022-10-04 06:50:00	1.08906	1.089005	1.08906	0
2022-10-04 06:55:00	1.08871	1.08897	1.08871	0
2022-10-04 07:00:00	1.08888	1.088935	1.08888	0
2022-10-04 07:05:00	1.08906	1.088935	1.08906	0
2022-10-04 07:10:00	1.08906	1.088935	1.08906	0
2022-10-04 07:15:00	1.08888	1.088917	1.08888	0
2022-10-04 07:20:00	1.08888	1.088917	1.08888	0
2022-10-04 07:25:00	1.08906	1.088935	1.08906	0
2022-10-04 07:30:00	1.08888	1.088935	1.08888	0
2022-10-04 07:35:00	1.08871	1.088918	1.08871	0
2022-10-04 07:40:00	1.08888	1.0889	1.08888	0
2022-10-04 07:45:00	1.08906	1.088935	1.08906	0
2022-10-04 07:50:00	1.08871	1.088918	1.08871	0
2022-10-04 07:55:00	1.08888	1.0889	1.08888	0
2022-10-04 08:00:00	1.08871	1.088865	1.08871	0
2022-10-04 08:05:00	1.08871	1.088848	1.08871	0
2022-10-04 08:10:00	1.08906	1.088866	1.08906	0
2022-10-04 08:15:00	1.08888	1.088848	1.08888	0
2022-10-04 08:20:00	1.08888	1.088848	1.08888	0
2022-10-04 08:25:00	1.08906	1.088883	1.08906	0
2022-10-04 08:30:00	1.08923	1.088918	1.08923	0
2022-10-04 08:35:00	1.08923	1.088935	1.08923	0
2022-10-04 08:40:00	1.08906	1.08897	1.08906	0
2022-10-04 08:45:00	1.08906	1.088988	1.08906	0
2022-10-04 08:50:00	1.08871	1.088988	1.08871	0
2022-10-04 08:55:00	1.08941	1.089058	1.08941	0
2022-10-04 09:00:00	1.08923	1.089075	1.08923	0
2022-10-04 09:05:00	1.08888	1.089075	1.08888	0
2022-10-04 09:10:00	1.08923	1.08911	1.08923	0
2022-10-04 09:15:00	1.08888	1.089092	1.08888	0
2022-10-04 09:20:00	1.08906	1.089075	1.08906	0
2022-10-04 09:25:00	1.08888	1.08904	1.08888	0
2022-10-04 09:30:00	1.08906	1.08904	1.08906	0
2022-10-04 09:35:00	1.08888	1.089022	1.08888	0
2022-10-04 09:40:00	1.08888	1.089039	1.08888	0
2022-10-04 09:45:00	1.08888	1.088986	1.08888	0
2022-10-04 09:50:00	1.08888	1.088951	1.08888	0
2022-10-04 09:55:00	1.08888	1.088951	1.08888	0
2022-10-04 10:00:00	1.08888	1.088916	1.08888	0
2022-10-04 10:05:00	1.08871	1.088899	1.08871	0
2022-10-04 10:10:00	1.08906	1.088899	1.08906	0
2022-10-04 10:15:00	1.08888	1.088899	1.08888	0
2022-10-04 10:20:00	1.08888	1.088881	1.08888	0
2022-10-04 10:25:00	1.08888	1.088881	1.08888	0
2022-10-04 10:30:00	1.08906	1.088899	1.08906	0
2022-10-04 10:35:00	1.08888	1.088899	1.08888	0
2022-10-04 10:40:00	1.08871	1.088882	1.08871	0
2022-10-04 10:45:00	1.08888	1.088882	1.08888	0
2022-10-04 10:50:00	1.08906	1.0889	1.08906	0
2022-10-04 10:55:00	1.08888	1.088917	1.08888	0
2022-10-04 11:00:00	1.08888	1.088899	1.08888	0
2022-10-04 11:05:00	1.08888	1.088899	1.08888	0
2022-10-04 11:10:00	1.08871	1.088882	1.08871	0
2022-10-04 11:15:00	1.08906	1.0889	1.08906	0
2022-10-04 11:20:00	1.08906	1.0889	1.08906	0
2022-10-04 11:25:00	1.08888	1.0889	1.08888	0
2022-10-04 11:30:00	1.08906	1.088935	1.08906	0
2022-10-04 11:35:00	1.08888	1.088935	1.08888	0
2022-10-04 11:40:00	1.08923	1.088952	1.08923	0
2022-10-04 11:45:00	1.08888	1.088952	1.08888	0
2022-10-04 11:50:00	1.08888	1.088952	1.08888	0
2022-10-04 11:55:00	1.08906	1.08897	1.08906	0
2022-10-04 12:00:00	1.08941	1.08904	1.08941	0
2022-10-04 12:05:00	1.08906	1.08904	1.08906	0
2022-10-04 12:10:00	1.08923	1.089057	1.08923	0
2022-10-04 12:15:00	1.08906	1.089075	1.08906	0
2022-10-04 12:20:00	1.08906	1.089075	1.08906	0
2022-10-04 12:25:00	1.08888	1.089075	1.08888	0
2022-10-04 12:30:00	1.08906	1.089058	1.08906	0
2022-10-04 12:35:00	1.08906	1.089076	1.08906	0
2022-10-04 12:40:00	1.08923	1.089111	1.08923	0
2022-10-04 12:45:00	1.08941	1.089146	1.08941	0
2022-10-04 12:50:00	1.08941	1.089146	1.08941	0
2022-10-04 12:55:00	1.08941	1.089181	1.08941	0
2022-10-04 13:00:00	1.08958	1.089216	1.08958	0
2022-10-04 13:05:00	1.08906	1.089216	1.08906	0
2022-10-04 13:10:00	1.08923	1.089233	1.08923	0
2022-10-04 13:15:00	1.08923	1.089268	1.08923	0
2022-10-04 13:20:00	1.08958	1.08932	1.08958	0
2022-10-04 13:25:00	1.08941	1.089355	1.08941	0
2022-10-04 13:30:00	1.08906	1.089338	1.08906	0
2022-10-04 13:35:00	1.08906	1.089303	1.08906	0
2022-10-04 13:40:00	1.08941	1.089303	1.08941	0
2022-10-04 13:45:00	1.08923	1.089285	1.08923	0
2022-10-04 13:50:00	1.08923	1.08925	1.08923	0
2022-10-04 13:55:00	1.08923	1.089267	1.08923	0
2022-10-04 14:00:00	1.08923	1.089267	1.08923	0
2022-10-04 14:05:00	1.08923	1.089267	1.08923	0
2022-10-04 14:10:00	1.08941	1.08925	1.08941	0
2022-10-04 14:15:00	1.08941	1.08925	1.08941	0
2022-10-04 14:20:00	1.08941	1.089285	1.08941	0
2022-10-04 14:25:00	1.08923	1.089302	1.08923	0
2022-10-04 14:30:00	1.08888	1.089249	1.08888	0
2022-10-04 14:35:00	1.08941	1.089267	1.08941	0
2022-10-04 14:40:00	1.08941	1.089285	1.08941	0
2022-10-04 14:45:00	1.08923	1.089285	1.08923	0
2022-10-04 14:50:00	1.08923	1.089285	1.08923	0
2022-10-04 14:55:00	1.08958	1.08932	1.08958	0
2022-10-04 15:00:00	1.08923	1.089302	1.08923	0
2022-10-04 15:05:00	1.08941	1.089302	1.08941	0
2022-10-04 15:10:00	1.08923	1.089284	1.08923	0
2022-10-04 15:15:00	1.08941	1.089302	1.08941	0
2022-10-04 15:20:00	1.08923	1.089337	1.08923	0
2022-10-04 15:25:00	1.08958	1.089354	1.08958	0
2022-10-04 15:30:00	1.08923	1.089336	1.08923	0
2022-10-04 15:35:00	1.08958	1.089371	1.08958	0
2022-10-04 15:40:00	1.08923	1.089371	1.08923	0
2022-10-04 15:45:00	1.08923	1.089336	1.08923	0
2022-10-04 15:50:00	1.08941	1.089354	1.08941	0
2022-10-04 15:55:00	1.08906	1.089319	1.08906	0
2022-10-04 16:00:00	1.08923	1.089319	1.08923	0
2022-10-04 16:05:00	1.08906	1.089284	1.08906	0
2022-10-04 16:10:00	1.08941	1.089302	1.08941	0
2022-10-04 16:15:00	1.08923	1.089267	1.08923	0
2022-10-04 16:20:00	1.08923	1.089267	1.08923	0
2022-10-04 16:25:00	1.08923	1.089232	1.08923	0
2022-10-04 16:30:00	1.08923	1.089232	1.08923	0
2022-10-04 16:35:00	1.08941	1.08925	1.08941	0
2022-10-04 16:40:00	1.08941	1.08925	1.08941	0
2022-10-04 16:45:00	1.08941	1.089285	1.08941	0
2022-10-04 16:50:00	1.08941	1.089303	1.08941	0
2022-10-04 16:55:00	1.08906	1.089303	1.08906	0
2022-10-04 17:00:00	1.08923	1.089285	1.08923	0
2022-10-04 17:05:00	1.08923	1.089285	1.08923	0
2022-10-04 17:10:00	1.08906	1.089268	1.08906	0
2022-10-04 17:15:00	1.08941	1.089286	1.08941	0
2022-10-04 17:20:00	1.08941	1.089304	1.08941	0
2022-10-04 17:25:00	1.08941	1.089304	1.08941	0
2022-10-04 17:30:00	1.08923	1.089286	1.08923	0
2022-10-04 17:35:00	1.08941	1.089286	1.08941	0
2022-10-04 17:40:00	1.08941	1.089286	1.08941	0
2022-10-04 17:45:00	1.08923	1.089303	1.08923	0
2022-10-04 17:50:00	1.08906	1.089286	1.08906	0
2022-10-04 17:55:00	1.08941	1.089304	1.08941	0
2022-10-04 18:00:00	1.08923	1.089321	1.08923	0
2022-10-04 18:05:00	1.08941	1.089321	1.08941	0
2022-10-04 18:10:00	1.08923	1.089303	1.08923	0
2022-10-04 18:15:00	1.08923	1.089285	1.08923	0
2022-10-04 18:20:00	1.08941	1.089303	1.08941	0
2022-10-04 18:25:00	1.08923	1.089285	1.08923	0
2022-10-04 18:30:00	1.08923	1.089267	1.08923	0
2022-10-04 18:35:00	1.08941	1.089285	1.08941	0
2022-10-04 18:40:00	1.08923	1.089302	1.08923	0
2022-10-04 18:45:00	1.08958	1.089319	1.08958	0
2022-10-04 18:50:00	1.08941	1.089337	1.08941	0
2022-10-04 18:55:00	1.08941	1.089337	1.08941	0
2022-10-04 19:00:00	1.08923	1.089337	1.08923	0
2022-10-04 19:05:00	1.08923	1.089337	1.08923	0
2022-10-04 19:10:00	1.08923	1.089319	1.08923	0
2022-10-04 19:15:00	1.08941	1.089337	1.08941	0
2022-10-04 19:20:00	1.08941	1.089355	1.08941	0
2022-10-04 19:25:00	1.08941	1.089355	1.08941	0
2022-10-04 19:30:00	1.08941	1.089373	1.08941	0
2022-10-04 19:35:00	1.08906	1.089321	1.08906	0
2022-10-04 19:40:00	1.08923	1.089303	1.08923	0
2022-10-04 19:45:00	1.08923	1.089285	1.08923	0
2022-10-04 19:50:00	1.08923	1.089285	1.08923	0
2022-10-04 19:55:00	1.08923	1.089285	1.08923	0
2022-10-04 20:00:00	1.08923	1.089285	1.08923	0
2022-10-04 20:05:00	1.08923	1.089267	1.08923	0
2022-10-04 20:10:00	1.08906	1.089232	1.08906	0
2022-10-04 20:15:00	1.08923	1.089214	1.08923	0
2022-10-04 20:20:00	1.08923	1.089196	1.08923	0
2022-10-04 20:25:00	1.08888	1.089178	1.08888	0
2022-10-04 20:30:00	1.08923	1.089178	1.08923	0
2022-10-04 20:35:00	1.08941	1.089196	1.08941	0
2022-10-04 20:40:00	1.08923	1.089196	1.08923	0
2022-10-04 20:45:00	1.08923	1.089196	1.08923	0
2022-10-04 20:50:00	1.08958	1.089231	1.08958	0
2022-10-04 20:55:00	1.08923	1.089231	1.08923	0
2022-10-04 21:00:00	1.08906	1.089231	1.08906	0
2022-10-04 21:05:00	1.08923	1.089231	1.08923	0
2022-10-04 21:10:00	1.08906	1.089214	1.08906	0
2022-10-04 21:15:00	1.08923	1.089249	1.08923	0
2022-10-04 21:20:00	1.08906	1.089232	1.08906	0
2022-10-04 21:25:00	1.08941	1.089232	1.08941	0
2022-10-04 21:30:00	1.08906	1.089215	1.08906	0
2022-10-04 21:35:00	1.08906	1.089198	1.08906	0
2022-10-04 21:40:00	1.08906	1.089146	1.08906	0
2022-10-04 21:45:00	1.08923	1.089146	1.08923	0
2022-10-04 21:50:00	1.08906	1.089146	1.08906	0
2022-10-04 21:55:00	1.08923	1.089146	1.08923	0
2022-10-04 22:00:00	1.08923	1.089163	1.08923	0
2022-10-04 22:05:00	1.08888	1.089128	1.08888	0
2022-10-04 22:10:00	1.08923	1.089145	1.08923	0
2022-10-04 22:15:00	1.08923	1.089127	1.08923	0
2022-10-04 22:20:00	1.08923	1.089144	1.08923	0
2022-10-04 22:25:00	1.08906	1.089144	1.08906	0
2022-10-04 22:30:00	1.08923	1.089161	1.08923	0
2022-10-04 22:35:00	1.08906	1.089144	1.08906	0
2022-10-04 22:40:00	1.08906	1.089144	1.08906	0
2022-10-04 22:45:00	1.08906	1.089127	1.08906	0
2022-10-04 22:50:00	1.08923	1.089127	1.08923	0
2022-10-04 22:55:00	1.08906	1.089145	1.08906	0
2022-10-04 23:00:00	1.08941	1.089163	1.08941	0
2022-10-04 23:05:00	1.08888	1.089128	1.08888	0
2022-10-04 23:10:00	1.08888	1.089093	1.08888	0
2022-10-04 23:15:00	1.08923	1.08911	1.08923	0
2022-10-04 23:20:00	1.08888	1.089075	1.08888	0
2022-10-04 23:25:00	1.08888	1.089057	1.08888	0
2022-10-04 23:30:00	1.08923	1.089074	1.08923	0
2022-10-04 23:35:00	1.08853	1.089021	1.08853	0
2022-10-04 23:40:00	1.08888	1.088986	1.08888	0
2022-10-04 23:45:00	1.08923	1.089003	1.08923	0
2022-10-04 23:50:00	1.08906	1.088968	1.08906	0
2022-10-04 23:55:00	1.08906	1.088986	1.08906	0
2022-10-05 00:00:00	1.08853	1.088951	1.08853	0
2022-10-05 00:05:00	1.08923	1.088951	1.08923	0
2022-10-05 00:10:00	1.08906	1.088969	1.08906	0
2022-10-05 00:15:00	1.08888	1.088969	1.08888	0
2022-10-05 00:20:00	1.08888	1.088934	1.08888	0
2022-10-05 00:25:00	1.08871	1.088952	1.08871	0
2022-10-05 00:30:00	1.08871	1.088935	1.08871	0
2022-10-05 00:35:00	1.08888	1.0889	1.08888	0
2022-10-05 00:40:00	1.08906	1.0889	1.08906	0
2022-10-05 00:45:00	1.08906	1.0889	1.08906	0
2022-10-05 00:50:00	1.08888	1.088935	1.08888	0
2022-10-05 00:55:00	1.08888	1.0889	1.08888	0
2022-10-05 01:00:00	1.08888	1.088882	1.08888	0
2022-10-05 01:05:00	1.08906	1.0889	1.08906	0
2022-10-05 01:10:00	1.08923	1.088935	1.08923	0
2022-10-05 01:15:00	1.08888	1.088952	1.08888	0
2022-10-05 01:20:00	1.08888	1.088969	1.08888	0
2022-10-05 01:25:00	1.08888	1.088969	1.08888	0
2022-10-05 01:30:00	1.08906	1.088969	1.08906	0
2022-10-05 01:35:00	1.08906	1.088969	1.08906	0
2022-10-05 01:40:00	1.08888	1.088969	1.08888	0
2022-10-05 01:45:00	1.08888	1.088969	1.08888	0
2022-10-05 01:50:00	1.08906	1.088987	1.08906	0
2022-10-05 01:55:00	1.08888	1.088969	1.08888	0
2022-10-05 02:00:00	1.08906	1.088952	1.08906	0
2022-10-05 02:05:00	1.08888	1.088952	1.08888	0
2022-10-05 02:10:00	1.08923	1.088987	1.08923	0
2022-10-05 02:15:00	1.08906	1.089005	1.08906	0
2022-10-05 02:20:00	1.08906	1.089005	1.08906	0
2022-10-05 02:25:00	1.08923	1.089022	1.08923	0
2022-10-05 02:30:00	1.08923	1.089057	1.08923	0
2022-10-05 02:35:00	1.08923	1.089092	1.08923	0
2022-10-05 02:40:00	1.08888	1.089074	1.08888	0
2022-10-05 02:45:00	1.08871	1.089057	1.08871	0
2022-10-05 02:50:00	1.08923	1.089074	1.08923	0
2022-10-05 02:55:00	1.08906	1.089092	1.08906	0
2022-10-05 03:00:00	1.08906	1.089075	1.08906	0
2022-10-05 03:05:00	1.08888	1.089057	1.08888	0
2022-10-05 03:10:00	1.08888	1.089039	1.08888	0
2022-10-05 03:15:00	1.08888	1.089004	1.08888	0
2022-10-05 03:20:00	1.08888	1.088969	1.08888	0
2022-10-05 03:25:00	1.08906	1.088952	1.08906	0
2022-10-05 03:30:00	1.08923	1.088987	1.08923	0
2022-10-05 03:35:00	1.08923	1.089039	1.08923	0
2022-10-05 03:40:00	1.08906	1.089022	1.08906	0
2022-10-05 03:45:00	1.08906	1.089022	1.08906	0
2022-10-05 03:50:00	1.08888	1.089004	1.08888	0
2022-10-05 03:55:00	1.08888	1.089004	1.08888	0
2022-10-05 04:00:00	1.08888	1.089004	1.08888	0
2022-10-05 04:05:00	1.08906	1.089022	1.08906	0
2022-10-05 04:10:00	1.08906	1.08904	1.08906	0
2022-10-05 04:15:00	1.08923	1.089057	1.08923	0
2022-10-05 04:20:00	1.08888	1.089022	1.08888	0
2022-10-05 04:25:00	1.08906	1.089005	1.08906	0
2022-10-05 04:30:00	1.08888	1.088987	1.08888	0
2022-10-05 04:35:00	1.08888	1.088969	1.08888	0
2022-10-05 04:40:00	1.08906	1.088987	1.08906	0
2022-10-05 04:45:00	1.08923	1.089022	1.08923	0
2022-10-05 04:50:00	1.08871	1.089005	1.08871	0
2022-10-05 04:55:00	1.08923	1.089022	1.08923	0
2022-10-05 05:00:00	1.08888	1.089004	1.08888	0
2022-10-05 05:05:00	1.08888	1.088969	1.08888	0
2022-10-05 05:10:00	1.08888	1.088969	1.08888	0
2022-10-05 05:15:00	1.08906	1.088969	1.08906	0
2022-10-05 05:20:00	1.08906	1.088987	1.08906	0
2022-10-05 05:25:00	1.08888	1.088987	1.08888	0
2022-10-05 05:30:00	1.08923	1.089004	1.08923	0
2022-10-05 05:35:00	1.08906	1.088987	1.08906	0
2022-10-05 05:40:00	1.08888	1.089004	1.08888	0
2022-10-05 05:45:00	1.08871	1.088952	1.08871	0
2022-10-05 05:50:00	1.08871	1.088935	1.08871	0
2022-10-05 05:55:00	1.08871	1.088918	1.08871	0
2022-10-05 06:00:00	1.08888	1.088918	1.08888	0
2022-10-05 06:05:00	1.08871	1.088883	1.08871	0
2022-10-05 06:10:00	1.08888	1.088865	1.08888	0
2022-10-05 06:15:00	1.08888	1.088865	1.08888	0
2022-10-05 06:20:00	1.08888	1.08883	1.08888	0
2022-10-05 06:25:00	1.08888	1.088812	1.08888	0
2022-10-05 06:30:00	1.08871	1.088795	1.08871	0
2022-10-05 06:35:00	1.08888	1.088812	1.08888	0
2022-10-05 06:40:00	1.08853	1.088794	1.08853	0
2022-10-05 06:45:00	1.08906	1.088829	1.08906	0
2022-10-05 06:50:00	1.08888	1.088829	1.08888	0
2022-10-05 06:55:00	1.08871	1.088829	1.08871	0
2022-10-05 07:00:00	1.08888	1.088829	1.08888	0
2022-10-05 07:05:00	1.08888	1.088829	1.08888	0
2022-10-05 07:10:00	1.08871	1.088812	1.08871	0
2022-10-05 07:15:00	1.08871	1.088795	1.08871	0
2022-10-05 07:20:00	1.08888	1.088812	1.08888	0
2022-10-05 07:25:00	1.08888	1.088812	1.08888	0
2022-10-05 07:30:00	1.08888	1.088847	1.08888	0
2022-10-05 07:35:00	1.08888	1.088829	1.08888	0
2022-10-05 07:40:00	1.08888	1.088829	1.08888	0
2022-10-05 07:45:00	1.08906	1.088864	1.08906	0
2022-10-05 07:50:00	1.08888	1.088864	1.08888	0
2022-10-05 07:55:00	1.08906	1.088882	1.08906	0
2022-10-05 08:00:00	1.08888	1.088899	1.08888	0
2022-10-05 08:05:00	1.08888	1.088916	1.08888	0
2022-10-05 08:10:00	1.08906	1.088934	1.08906	0
2022-10-05 08:15:00	1.08906	1.088952	1.08906	0
2022-10-05 08:20:00	1.08888	1.088952	1.08888	0
2022-10-05 08:25:00	1.08888	1.088952	1.08888	0
2022-10-05 08:30:00	1.08888	1.088952	1.08888	0
2022-10-05 08:35:00	1.08906	1.088952	1.08906	0
2022-10-05 08:40:00	1.08888	1.088952	1.08888	0
2022-10-05 08:45:00	1.08888	1.088934	1.08888	0
2022-10-05 08:50:00	1.08923	1.088969	1.08923	0
2022-10-05 08:55:00	1.08906	1.088987	1.08906	0
2022-10-05 09:00:00	1.08888	1.088969	1.08888	0
2022-10-05 09:05:00	1.08906	1.088969	1.08906	0
2022-10-05 09:10:00	1.08888	1.088969	1.08888	0
2022-10-05 09:15:00	1.08888	1.088969	1.08888	0
2022-10-05 09:20:00	1.08888	1.088969	1.08888	0
2022-10-05 09:25:00	1.08888	1.088951	1.08888	0
2022-10-05 09:30:00	1.08888	1.088951	1.08888	0
2022-10-05 09:35:00	1.08888	1.088951	1.08888	0
2022-10-05 09:40:00	1.08888	1.088916	1.08888	0
2022-10-05 09:45:00	1.08888	1.088898	1.08888	0
2022-10-05 09:50:00	1.08906	1.088916	1.08906	0
2022-10-05 09:55:00	1.08906	1.088916	1.08906	0
2022-10-05 10:00:00	1.08906	1.088934	1.08906	0
2022-10-05 10:05:00	1.08888	1.088934	1.08888	0
2022-10-05 10:10:00	1.08888	1.088934	1.08888	0
2022-10-05 10:15:00	1.08923	1.088969	1.08923	0
2022-10-05 10:20:00	1.08871	1.088952	1.08871	0
2022-10-05 10:25:00	1.08871	1.088935	1.08871	0
2022-10-05 10:30:00	1.08888	1.088935	1.08888	0
2022-10-05 10:35:00	1.08906	1.088953	1.08906	0
2022-10-05 10:40:00	1.08906	1.088953	1.08906	0
2022-10-05 10:45:00	1.08888	1.088935	1.08888	0
2022-10-05 10:50:00	1.08906	1.088935	1.08906	0
2022-10-05 10:55:00	1.08888	1.088935	1.08888	0
2022-10-05 11:00:00	1.08906	1.088953	1.08906	0
2022-10-05 11:05:00	1.08888	1.088918	1.08888	0
2022-10-05 11:10:00	1.08923	1.08897	1.08923	0
2022-10-05 11:15:00	1.08906	1.089005	1.08906	0
2022-10-05 11:20:00	1.08923	1.08904	1.08923	0
2022-10-05 11:25:00	1.08888	1.089022	1.08888	0
2022-10-05 11:30:00	1.08923	1.089039	1.08923	0
2022-10-05 11:35:00	1.08888	1.089039	1.08888	0
2022-10-05 11:40:00	1.08888	1.089021	1.08888	0
2022-10-05 11:45:00	1.08906	1.089039	1.08906	0
2022-10-05 11:50:00	1.08871	1.089004	1.08871	0
2022-10-05 11:55:00	1.08923	1.089039	1.08923	0
2022-10-05 12:00:00	1.08906	1.089022	1.08906	0
2022-10-05 12:05:00	1.08923	1.089039	1.08923	0
2022-10-05 12:10:00	1.08923	1.089039	1.08923	0
2022-10-05 12:15:00	1.08906	1.089057	1.08906	0
2022-10-05 12:20:00	1.08923	1.089057	1.08923	0
2022-10-05 12:25:00	1.08923	1.089092	1.08923	0
2022-10-05 12:30:00	1.08923	1.089127	1.08923	0
2022-10-05 12:35:00	1.08958	1.089179	1.08958	0
2022-10-05 12:40:00	1.08923	1.089231	1.08923	0
2022-10-05 12:45:00	1.08923	1.089231	1.08923	0
2022-10-05 12:50:00	1.08941	1.089266	1.08941	0
2022-10-05 12:55:00	1.08923	1.089266	1.08923	0
2022-10-05 13:00:00	1.08941	1.089284	1.08941	0
2022-10-05 13:05:00	1.08958	1.089336	1.08958	0
2022-10-05 13:10:00	1.08923	1.089336	1.08923	0
2022-10-05 13:15:00	1.08923	1.089336	1.08923	0
2022-10-05 13:20:00	1.08923	1.089336	1.08923	0
2022-10-05 13:25:00	1.08941	1.089319	1.08941	0
2022-10-05 13:30:00	1.08941	1.089337	1.08941	0
2022-10-05 13:35:00	1.08923	1.089337	1.08923	0
2022-10-05 13:40:00	1.08941	1.089337	1.08941	0
2022-10-05 13:45:00	1.08941	1.089355	1.08941	0
2022-10-05 13:50:00	1.08923	1.089337	1.08923	0
2022-10-05 13:55:00	1.08941	1.08932	1.08941	0
2022-10-05 14:00:00	1.08958	1.089355	1.08958	0
2022-10-05 14:05:00	1.08906	1.089338	1.08906	0
2022-10-05 14:10:00	1.08958	1.089373	1.08958	0
2022-10-05 14:15:00	1.08958	1.08939	1.08958	0
2022-10-05 14:20:00	1.08941	1.08939	1.08941	0
2022-10-05 14:25:00	1.08958	1.089425	1.08958	0
2022-10-05 14:30:00	1.08958	1.089442	1.08958	0
2022-10-05 14:35:00	1.08958	1.089459	1.08958	0
2022-10-05 14:40:00	1.08958	1.089494	1.08958	0
2022-10-05 14:45:00	1.08958	1.089511	1.08958	0
2022-10-05 14:50:00	1.08993	1.089546	1.08993	0
2022-10-05 14:55:00	1.08958	1.089598	1.08958	0
2022-10-05 15:00:00	1.08958	1.089598	1.08958	0
2022-10-05 15:05:00	1.08976	1.089616	1.08976	0
2022-10-05 15:10:00	1.08993	1.089668	1.08993	0
2022-10-05 15:15:00	1.08976	1.089686	1.08976	0
2022-10-05 15:20:00	1.08958	1.089686	1.08958	0
2022-10-05 15:25:00	1.08958	1.089686	1.08958	0
2022-10-05 15:30:00	1.08958	1.089686	1.08958	0
2022-10-05 15:35:00	1.08958	1.089686	1.08958	0
2022-10-05 15:40:00	1.08958	1.089651	1.08958	0
2022-10-05 15:45:00	1.08958	1.089651	1.08958	0
2022-10-05 15:50:00	1.08976	1.089669	1.08976	0
2022-10-05 15:55:00	1.08976	1.089669	1.08976	0
2022-10-05 16:00:00	1.08958	1.089634	1.08958	0
2022-10-05 16:05:00	1.09011	1.089669	1.09011	0
2022-10-05 16:10:00	1.08976	1.089687	1.08976	0
2022-10-05 16:15:00	1.08958	1.089687	1.08958	0
2022-10-05 16:20:00	1.08941	1.08967	1.08941	0
2022-10-05 16:25:00	1.08993	1.089705	1.08993	0
2022-10-05 16:30:00	1.08993	1.08974	1.08993	0
2022-10-05 16:35:00	1.08993	1.089775	1.08993	0
2022-10-05 16:40:00	1.08976	1.089775	1.08976	0
2022-10-05 16:45:00	1.08993	1.089792	1.08993	0
2022-10-05 16:50:00	1.08941	1.089775	1.08941	0
2022-10-05 16:55:00	1.08976	1.08974	1.08976	0
2022-10-05 17:00:00	1.08906	1.08967	1.08906	0
2022-10-05 17:05:00	1.08976	1.089688	1.08976	0
2022-10-05 17:10:00	1.08976	1.089723	1.08976	0
2022-10-05 17:15:00	1.08958	1.089688	1.08958	0
2022-10-05 17:20:00	1.08993	1.089688	1.08993	0
2022-10-05 17:25:00	1.08941	1.089636	1.08941	0
2022-10-05 17:30:00	1.08958	1.089618	1.08958	0
2022-10-05 17:35:00	1.08976	1.089601	1.08976	0
2022-10-05 17:40:00	1.08993	1.089653	1.08993	0
2022-10-05 17:45:00	1.08958	1.089635	1.08958	0
2022-10-05 17:50:00	1.08976	1.089705	1.08976	0
2022-10-05 17:55:00	1.08976	1.089705	1.08976	0
2022-10-05 18:00:00	1.08958	1.089687	1.08958	0
2022-10-05 18:05:00	1.08958	1.089687	1.08958	0
2022-10-05 18:10:00	1.08976	1.08967	1.08976	0
2022-10-05 18:15:00	1.08958	1.089687	1.08958	0
2022-10-05 18:20:00	1.08993	1.089722	1.08993	0
2022-10-05 18:25:00	1.08958	1.089704	1.08958	0
2022-10-05 18:30:00	1.08976	1.089687	1.08976	0
2022-10-05 18:35:00	1.08993	1.089722	1.08993	0
2022-10-05 18:40:00	1.08958	1.089704	1.08958	0
2022-10-05 18:45:00	1.08958	1.089686	1.08958	0
2022-10-05 18:50:00	1.08976	1.089704	1.08976	0
2022-10-05 18:55:00	1.08958	1.089704	1.08958	0
2022-10-05 19:00:00	1.08976	1.089704	1.08976	0
2022-10-05 19:05:00	1.08976	1.089722	1.08976	0
2022-10-05 19:10:00	1.08993	1.089722	1.08993	0
2022-10-05 19:15:00	1.09011	1.089775	1.09011	0
2022-10-05 19:20:00	1.08976	1.089775	1.08976	0
2022-10-05 19:25:00	1.08993	1.089775	1.08993	0
2022-10-05 19:30:00	1.08958	1.089775	1.08958	0
2022-10-05 19:35:00	1.08993	1.08981	1.08993	0
2022-10-05 19:40:00	1.08993	1.089827	1.08993	0
2022-10-05 19:45:00	1.08976	1.089845	1.08976	0
2022-10-05 19:50:00	1.08993	1.089862	1.08993	0
2022-10-05 19:55:00	1.08993	1.089879	1.08993	0
2022-10-05 20:00:00	1.08993	1.089879	1.08993	0
2022-10-05 20:05:00	1.08976	1.089844	1.08976	0
2022-10-05 20:10:00	1.08993	1.089861	1.08993	0
2022-10-05 20:15:00	1.08993	1.089861	1.08993	0
2022-10-05 20:20:00	1.08976	1.089879	1.08976	0
2022-10-05 20:25:00	1.08958	1.089844	1.08958	0
2022-10-05 20:30:00	1.08976	1.089827	1.08976	0
2022-10-05 20:35:00	1.08976	1.089827	1.08976	0
2022-10-05 20:40:00	1.08958	1.089792	1.08958	0
2022-10-05 20:45:00	1.08976	1.089775	1.08976	0
2022-10-05 20:50:00	1.08993	1.089775	1.08993	0
2022-10-05 20:55:00	1.08958	1.089757	1.08958	0
2022-10-05 21:00:00	1.08976	1.08974	1.08976	0
2022-10-05 21:05:00	1.08958	1.089705	1.08958	0
2022-10-05 21:10:00	1.08958	1.089687	1.08958	0
2022-10-05 21:15:00	1.08993	1.089722	1.08993	0
2022-10-05 21:20:00	1.08976	1.089722	1.08976	0
2022-10-05 21:25:00	1.08993	1.089739	1.08993	0
2022-10-05 21:30:00	1.08958	1.089739	1.08958	0
2022-10-05 21:35:00	1.08958	1.089721	1.08958	0
2022-10-05 21:40:00	1.08958	1.089686	1.08958	0
2022-10-05 21:45:00	1.08958	1.089686	1.08958	0
2022-10-05 21:50:00	1.08976	1.089686	1.08976	0
2022-10-05 21:55:00	1.08923	1.089651	1.08923	0
2022-10-05 22:00:00	1.08958	1.089651	1.08958	0
2022-10-05 22:05:00	1.08976	1.089634	1.08976	0
2022-10-05 22:10:00	1.08958	1.089616	1.08958	0
2022-10-05 22:15:00	1.08958	1.089581	1.08958	0
2022-10-05 22:20:00	1.08958	1.089581	1.08958	0
2022-10-05 22:25:00	1.08923	1.089546	1.08923	0
2022-10-05 22:30:00	1.08993	1.089581	1.08993	0
2022-10-05 22:35:00	1.08976	1.089599	1.08976	0
2022-10-05 22:40:00	1.08941	1.089564	1.08941	0
2022-10-05 22:45:00	1.08976	1.089617	1.08976	0
2022-10-05 22:50:00	1.08923	1.089582	1.08923	0
2022-10-05 22:55:00	1.08976	1.089582	1.08976	0
2022-10-05 23:00:00	1.08923	1.089547	1.08923	0
2022-10-05 23:05:00	1.08941	1.08953	1.08941	0
2022-10-05 23:10:00	1.08941	1.089513	1.08941	0
2022-10-05 23:15:00	1.08923	1.089513	1.08923	0
2022-10-05 23:20:00	1.08941	1.089461	1.08941	0
2022-10-05 23:25:00	1.08958	1.089443	1.08958	0
2022-10-05 23:30:00	1.08958	1.08946	1.08958	0
2022-10-05 23:35:00	1.08941	1.089425	1.08941	0
2022-10-05 23:40:00	1.08941	1.089443	1.08941	0
2022-10-05 23:45:00	1.08923	1.08939	1.08923	0
2022-10-05 23:50:00	1.08923	1.08939	1.08923	0
2022-10-05 23:55:00	1.08958	1.089407	1.08958	0
2022-10-06 00:00:00	1.08923	1.089389	1.08923	0
2022-10-06 00:05:00	1.08941	1.089407	1.08941	0
2022-10-06 00:10:00	1.08958	1.089424	1.08958	0
2022-10-06 00:15:00	1.08958	1.089424	1.08958	0
2022-10-06 00:20:00	1.08923	1.089389	1.08923	0
2022-10-06 00:25:00	1.08941	1.089389	1.08941	0
2022-10-06 00:30:00	1.08923	1.089371	1.08923	0
2022-10-06 00:35:00	1.08923	1.089371	1.08923	0
2022-10-06 00:40:00	1.08958	1.089406	1.08958	0
2022-10-06 00:45:00	1.08941	1.089389	1.08941	0
2022-10-06 00:50:00	1.08906	1.089372	1.08906	0
2022-10-06 00:55:00	1.08906	1.089337	1.08906	0
2022-10-06 01:00:00	1.08941	1.08932	1.08941	0
2022-10-06 01:05:00	1.08906	1.089268	1.08906	0
2022-10-06 01:10:00	1.08923	1.089268	1.08923	0
2022-10-06 01:15:00	1.08906	1.089233	1.08906	0
2022-10-06 01:20:00	1.08941	1.089251	1.08941	0
2022-10-06 01:25:00	1.08923	1.089251	1.08923	0
2022-10-06 01:30:00	1.08923	1.089216	1.08923	0
2022-10-06 01:35:00	1.08923	1.089198	1.08923	0
2022-10-06 01:40:00	1.08923	1.089215	1.08923	0
2022-10-06 01:45:00	1.08906	1.089215	1.08906	0
2022-10-06 01:50:00	1.08906	1.08918	1.08906	0
2022-10-06 01:55:00	1.08923	1.089197	1.08923	0
2022-10-06 02:00:00	1.08976	1.08925	1.08976	0
2022-10-06 02:05:00	1.08941	1.089285	1.08941	0
2022-10-06 02:10:00	1.08923	1.089267	1.08923	0
2022-10-06 02:15:00	1.08906	1.08925	1.08906	0
2022-10-06 02:20:00	1.08906	1.089233	1.08906	0
2022-10-06 02:25:00	1.08906	1.089216	1.08906	0
2022-10-06 02:30:00	1.08923	1.089216	1.08923	0
2022-10-06 02:35:00	1.08941	1.089251	1.08941	0
2022-10-06 02:40:00	1.08941	1.089286	1.08941	0
2022-10-06 02:45:00	1.08888	1.089251	1.08888	0
2022-10-06 02:50:00	1.08941	1.089216	1.08941	0
2022-10-06 02:55:00	1.08923	1.089198	1.08923	0
2022-10-06 03:00:00	1.08941	1.089216	1.08941	0
2022-10-06 03:05:00	1.08923	1.089233	1.08923	0
2022-10-06 03:10:00	1.08941	1.089268	1.08941	0
2022-10-06 03:15:00	1.08906	1.089268	1.08906	0
2022-10-06 03:20:00	1.08906	1.089251	1.08906	0
2022-10-06 03:25:00	1.08941	1.089251	1.08941	0
2022-10-06 03:30:00	1.08923	1.089233	1.08923	0
2022-10-06 03:35:00	1.08888	1.089233	1.08888	0
2022-10-06 03:40:00	1.08923	1.089215	1.08923	0
2022-10-06 03:45:00	1.08923	1.089215	1.08923	0
2022-10-06 03:50:00	1.08923	1.089197	1.08923	0
2022-10-06 03:55:00	1.08888	1.089162	1.08888	0
2022-10-06 04:00:00	1.08906	1.089127	1.08906	0
2022-10-06 04:05:00	1.08906	1.089127	1.08906	0
2022-10-06 04:10:00	1.08923	1.089144	1.08923	0
2022-10-06 04:15:00	1.08923	1.089126	1.08923	0
2022-10-06 04:20:00	1.08906	1.089109	1.08906	0
2022-10-06 04:25:00	1.08906	1.089127	1.08906	0
2022-10-06 04:30:00	1.08923	1.089127	1.08923	0
2022-10-06 04:35:00	1.08906	1.08911	1.08906	0
2022-10-06 04:40:00	1.08906	1.089093	1.08906	0
2022-10-06 04:45:00	1.08906	1.089111	1.08906	0
2022-10-06 04:50:00	1.08906	1.089111	1.08906	0
2022-10-06 04:55:00	1.08888	1.089093	1.08888	0
2022-10-06 05:00:00	1.08906	1.089076	1.08906	0
2022-10-06 05:05:00	1.08906	1.089059	1.08906	0
2022-10-06 05:10:00	1.08923	1.089076	1.08923	0
2022-10-06 05:15:00	1.08923	1.089093	1.08923	0
2022-10-06 05:20:00	1.08888	1.089058	1.08888	0
2022-10-06 05:25:00	1.08906	1.089058	1.08906	0
2022-10-06 05:30:00	1.08906	1.089058	1.08906	0
2022-10-06 05:35:00	1.08888	1.08904	1.08888	0
2022-10-06 05:40:00	1.08888	1.089022	1.08888	0
2022-10-06 05:45:00	1.08906	1.08904	1.08906	0
2022-10-06 05:50:00	1.08888	1.089022	1.08888	0
2022-10-06 05:55:00	1.08906	1.089022	1.08906	0
2022-10-06 06:00:00	1.08888	1.088987	1.08888	0
2022-10-06 06:05:00	1.08888	1.088952	1.08888	0
2022-10-06 06:10:00	1.08888	1.088952	1.08888	0
2022-10-06 06:15:00	1.08923	1.088969	1.08923	0
2022-10-06 06:20:00	1.08871	1.088934	1.08871	0
2022-10-06 06:25:00	1.08871	1.088917	1.08871	0
2022-10-06 06:30:00	1.08888	1.088917	1.08888	0
2022-10-06 06:35:00	1.08906	1.088917	1.08906	0
2022-10-06 06:40:00	1.08836	1.088865	1.08836	0
2022-10-06 06:45:00	1.08871	1.08883	1.08871	0
2022-10-06 06:50:00	1.08871	1.088813	1.08871	0
2022-10-06 06:55:00	1.08906	1.088831	1.08906	0
2022-10-06 07:00:00	1.08853	1.088796	1.08853	0
2022-10-06 07:05:00	1.08871	1.088744	1.08871	0
2022-10-06 07:10:00	1.08888	1.088761	1.08888	0
2022-10-06 07:15:00	1.08888	1.088778	1.08888	0
2022-10-06 07:20:00	1.08871	1.088761	1.08871	0
2022-10-06 07:25:00	1.08906	1.088761	1.08906	0
2022-10-06 07:30:00	1.08871	1.088796	1.08871	0
2022-10-06 07:35:00	1.08853	1.088778	1.08853	0
2022-10-06 07:40:00	1.08871	1.088778	1.08871	0
2022-10-06 07:45:00	1.08871	1.088743	1.08871	0
2022-10-06 07:50:00	1.08871	1.088761	1.08871	0
2022-10-06 07:55:00	1.08871	1.088761	1.08871	0
2022-10-06 08:00:00	1.08888	1.088761	1.08888	0
2022-10-06 08:05:00	1.08871	1.088744	1.08871	0
2022-10-06 08:10:00	1.08871	1.088744	1.08871	0
2022-10-06 08:15:00	1.08853	1.088691	1.08853	0
2022-10-06 08:20:00	1.08853	1.088673	1.08853	0
2022-10-06 08:25:00	1.08871	1.088691	1.08871	0
2022-10-06 08:30:00	1.08871	1.088691	1.08871	0
2022-10-06 08:35:00	1.08853	1.088673	1.08853	0
2022-10-06 08:40:00	1.08871	1.088673	1.08871	0
2022-10-06 08:45:00	1.08871	1.088673	1.08871	0
2022-10-06 08:50:00	1.08853	1.088638	1.08853	0
2022-10-06 08:55:00	1.08888	1.088655	1.08888	0
2022-10-06 09:00:00	1.08853	1.088637	1.08853	0
2022-10-06 09:05:00	1.08888	1.088672	1.08888	0
2022-10-06 09:10:00	1.08853	1.088672	1.08853	0
2022-10-06 09:15:00	1.08906	1.088707	1.08906	0
2022-10-06 09:20:00	1.08818	1.088654	1.08818	0
2022-10-06 09:25:00	1.08871	1.088672	1.08871	0
2022-10-06 09:30:00	1.08888	1.088689	1.08888	0
2022-10-06 09:35:00	1.08871	1.088689	1.08871	0
2022-10-06 09:40:00	1.08871	1.088707	1.08871	0
2022-10-06 09:45:00	1.08871	1.08869	1.08871	0
2022-10-06 09:50:00	1.08871	1.088708	1.08871	0
2022-10-06 09:55:00	1.08853	1.088673	1.08853	0
2022-10-06 10:00:00	1.08888	1.088708	1.08888	0
2022-10-06 10:05:00	1.08871	1.088673	1.08871	0
2022-10-06 10:10:00	1.08871	1.088726	1.08871	0
2022-10-06 10:15:00	1.08871	1.088726	1.08871	0
2022-10-06 10:20:00	1.08871	1.088709	1.08871	0
2022-10-06 10:25:00	1.08888	1.088726	1.08888	0
2022-10-06 10:30:00	1.08888	1.088743	1.08888	0
2022-10-06 10:35:00	1.08871	1.088743	1.08871	0
2022-10-06 10:40:00	1.08871	1.088743	1.08871	0
2022-10-06 10:45:00	1.08888	1.088778	1.08888	0
2022-10-06 10:50:00	1.08888	1.088778	1.08888	0
2022-10-06 10:55:00	1.08871	1.088778	1.08871	0
2022-10-06 11:00:00	1.08888	1.088795	1.08888	0
2022-10-06 11:05:00	1.08871	1.088795	1.08871	0
2022-10-06 11:10:00	1.08888	1.088812	1.08888	0
2022-10-06 11:15:00	1.08888	1.088812	1.08888	0
2022-10-06 11:20:00	1.08871	1.088795	1.08871	0
2022-10-06 11:25:00	1.08871	1.088795	1.08871	0
2022-10-06 11:30:00	1.08888	1.088812	1.08888	0
2022-10-06 11:35:00	1.08906	1.08883	1.08906	0
2022-10-06 11:40:00	1.08906	1.088848	1.08906	0
2022-10-06 11:45:00	1.08871	1.088848	1.08871	0
2022-10-06 11:50:00	1.08888	1.088848	1.08888	0
2022-10-06 11:55:00	1.08888	1.088865	1.08888	0
2022-10-06 12:00:00	1.08888	1.088865	1.08888	0
2022-10-06 12:05:00	1.08888	1.088865	1.08888	0
2022-10-06 12:10:00	1.08906	1.0889	1.08906	0
2022-10-06 12:15:00	1.08888	1.088917	1.08888	0
2022-10-06 12:20:00	1.08888	1.088917	1.08888	0
2022-10-06 12:25:00	1.08888	1.088899	1.08888	0
2022-10-06 12:30:00	1.08906	1.088899	1.08906	0
2022-10-06 12:35:00	1.08923	1.088951	1.08923	0
2022-10-06 12:40:00	1.08923	1.088986	1.08923	0
2022-10-06 12:45:00	1.08871	1.088969	1.08871	0
2022-10-06 12:50:00	1.08888	1.088969	1.08888	0
2022-10-06 12:55:00	1.08906	1.088987	1.08906	0
2022-10-06 13:00:00	1.08888	1.088969	1.08888	0
2022-10-06 13:05:00	1.08923	1.089004	1.08923	0
2022-10-06 13:10:00	1.08888	1.089004	1.08888	0
2022-10-06 13:15:00	1.08906	1.089022	1.08906	0
2022-10-06 13:20:00	1.08871	1.088987	1.08871	0
2022-10-06 13:25:00	1.08853	1.088917	1.08853	0
2022-10-06 13:30:00	1.08906	1.0889	1.08906	0
2022-10-06 13:35:00	1.08906	1.088935	1.08906	0
2022-10-06 13:40:00	1.08906	1.088953	1.08906	0
2022-10-06 13:45:00	1.08941	1.088988	1.08941	0
2022-10-06 13:50:00	1.08923	1.089023	1.08923	0
2022-10-06 13:55:00	1.08923	1.089023	1.08923	0
2022-10-06 14:00:00	1.08906	1.089041	1.08906	0
2022-10-06 14:05:00	1.08923	1.089058	1.08923	0
2022-10-06 14:10:00	1.08923	1.08911	1.08923	0
2022-10-06 14:15:00	1.08941	1.089198	1.08941	0
2022-10-06 14:20:00	1.08906	1.089198	1.08906	0
2022-10-06 14:25:00	1.08958	1.08925	1.08958	0
2022-10-06 14:30:00	1.08923	1.089267	1.08923	0
2022-10-06 14:35:00	1.08923	1.089249	1.08923	0
2022-10-06 14:40:00	1.08923	1.089249	1.08923	0
2022-10-06 14:45:00	1.08923	1.089249	1.08923	0
2022-10-06 14:50:00	1.08941	1.089284	1.08941	0
2022-10-06 14:55:00	1.08923	1.089284	1.08923	0
2022-10-06 15:00:00	1.08923	1.089284	1.08923	0
2022-10-06 15:05:00	1.08923	1.089266	1.08923	0
2022-10-06 15:10:00	1.08941	1.089301	1.08941	0
2022-10-06 15:15:00	1.08941	1.089284	1.08941	0
2022-10-06 15:20:00	1.08923	1.089284	1.08923	0
2022-10-06 15:25:00	1.08958	1.089319	1.08958	0
2022-10-06 15:30:00	1.08923	1.089319	1.08923	0
2022-10-06 15:35:00	1.08923	1.089319	1.08923	0
2022-10-06 15:40:00	1.08941	1.089319	1.08941	0
2022-10-06 15:45:00	1.08941	1.089337	1.08941	0
2022-10-06 15:50:00	1.08923	1.089337	1.08923	0
2022-10-06 15:55:00	1.08941	1.089355	1.08941	0
2022-10-06 16:00:00	1.08958	1.089372	1.08958	0
2022-10-06 16:05:00	1.08941	1.089372	1.08941	0
2022-10-06 16:10:00	1.08941	1.08939	1.08941	0
2022-10-06 16:15:00	1.08941	1.089373	1.08941	0
2022-10-06 16:20:00	1.08906	1.089356	1.08906	0
2022-10-06 16:25:00	1.08941	1.089374	1.08941	0
2022-10-06 16:30:00	1.08941	1.089374	1.08941	0
2022-10-06 16:35:00	1.08941	1.089374	1.08941	0
2022-10-06 16:40:00	1.08923	1.089374	1.08923	0
2022-10-06 16:45:00	1.08958	1.089391	1.08958	0
2022-10-06 16:50:00	1.08941	1.089374	1.08941	0
2022-10-06 16:55:00	1.08958	1.089391	1.08958	0
2022-10-06 17:00:00	1.08958	1.089408	1.08958	0
2022-10-06 17:05:00	1.08923	1.08939	1.08923	0
2022-10-06 17:10:00	1.08941	1.089425	1.08941	0
2022-10-06 17:15:00	1.08941	1.089425	1.08941	0
2022-10-06 17:20:00	1.08941	1.089425	1.08941	0
2022-10-06 17:25:00	1.08976	1.08946	1.08976	0
2022-10-06 17:30:00	1.08906	1.089443	1.08906	0
2022-10-06 17:35:00	1.08941	1.089426	1.08941	0
2022-10-06 17:40:00	1.08941	1.089426	1.08941	0
2022-10-06 17:45:00	1.08941	1.089409	1.08941	0
2022-10-06 17:50:00	1.08958	1.089409	1.08958	0
2022-10-06 17:55:00	1.08906	1.089392	1.08906	0
2022-10-06 18:00:00	1.08941	1.089392	1.08941	0
2022-10-06 18:05:00	1.08923	1.089374	1.08923	0
2022-10-06 18:10:00	1.08941	1.089374	1.08941	0
2022-10-06 18:15:00	1.08941	1.089339	1.08941	0
2022-10-06 18:20:00	1.08923	1.089356	1.08923	0
2022-10-06 18:25:00	1.08941	1.089356	1.08941	0
2022-10-06 18:30:00	1.08941	1.089356	1.08941	0
2022-10-06 18:35:00	1.08888	1.089303	1.08888	0
2022-10-06 18:40:00	1.08958	1.089303	1.08958	0
2022-10-06 18:45:00	1.08906	1.089303	1.08906	0
2022-10-06 18:50:00	1.08958	1.08932	1.08958	0
2022-10-06 18:55:00	1.08923	1.08932	1.08923	0
2022-10-06 19:00:00	1.08923	1.089302	1.08923	0
2022-10-06 19:05:00	1.08923	1.089284	1.08923	0
2022-10-06 19:10:00	1.08923	1.089284	1.08923	0
2022-10-06 19:15:00	1.08941	1.089284	1.08941	0
2022-10-06 19:20:00	1.08941	1.089284	1.08941	0
2022-10-06 19:25:00	1.08941	1.089337	1.08941	0
2022-10-06 19:30:00	1.08923	1.089302	1.08923	0
2022-10-06 19:35:00	1.08958	1.089354	1.08958	0
2022-10-06 19:40:00	1.08941	1.089337	1.08941	0
2022-10-06 19:45:00	1.08906	1.08932	1.08906	0
2022-10-06 19:50:00	1.08941	1.089338	1.08941	0
2022-10-06 19:55:00	1.08906	1.089321	1.08906	0
2022-10-06 20:00:00	1.08923	1.089321	1.08923	0
2022-10-06 20:05:00	1.08906	1.089286	1.08906	0
2022-10-06 20:10:00	1.08923	1.089268	1.08923	0
2022-10-06 20:15:00	1.08941	1.089268	1.08941	0
2022-10-06 20:20:00	1.08941	1.089286	1.08941	0
2022-10-06 20:25:00	1.08888	1.089216	1.08888	0
2022-10-06 20:30:00	1.08941	1.089216	1.08941	0
2022-10-06 20:35:00	1.08923	1.089233	1.08923	0
2022-10-06 20:40:00	1.08923	1.089215	1.08923	0
2022-10-06 20:45:00	1.08906	1.089215	1.08906	0
2022-10-06 20:50:00	1.08941	1.089233	1.08941	0
2022-10-06 20:55:00	1.08906	1.089233	1.08906	0
2022-10-06 21:00:00	1.08923	1.089233	1.08923	0
2022-10-06 21:05:00	1.08941	1.089233	1.08941	0
2022-10-06 21:10:00	1.08906	1.089198	1.08906	0
2022-10-06 21:15:00	1.08906	1.089216	1.08906	0
2022-10-06 21:20:00	1.08923	1.089198	1.08923	0
2022-10-06 21:25:00	1.08941	1.089216	1.08941	0
2022-10-06 21:30:00	1.08906	1.089199	1.08906	0
2022-10-06 21:35:00	1.08906	1.089199	1.08906	0
2022-10-06 21:40:00	1.08906	1.089164	1.08906	0
2022-10-06 21:45:00	1.08923	1.089181	1.08923	0
2022-10-06 21:50:00	1.08923	1.089181	1.08923	0
2022-10-06 21:55:00	1.08923	1.089163	1.08923	0
2022-10-06 22:00:00	1.08923	1.08918	1.08923	0
2022-10-06 22:05:00	1.08906	1.08918	1.08906	0
2022-10-06 22:10:00	1.08923	1.08918	1.08923	0
2022-10-06 22:15:00	1.08923	1.089162	1.08923	0
2022-10-06 22:20:00	1.08906	1.089162	1.08906	0
2022-10-06 22:25:00	1.08888	1.089144	1.08888	0
2022-10-06 22:30:00	1.08906	1.089144	1.08906	0
2022-10-06 22:35:00	1.08906	1.089127	1.08906	0
2022-10-06 22:40:00	1.08906	1.08911	1.08906	0
2022-10-06 22:45:00	1.08906	1.089093	1.08906	0
2022-10-06 22:50:00	1.08906	1.089076	1.08906	0
2022-10-06 22:55:00	1.08923	1.089093	1.08923	0
2022-10-06 23:00:00	1.08906	1.089076	1.08906	0
2022-10-06 23:05:00	1.08906	1.089059	1.08906	0
2022-10-06 23:10:00	1.08923	1.089076	1.08923	0
2022-10-06 23:15:00	1.08923	1.089111	1.08923	0
2022-10-06 23:20:00	1.08923	1.089128	1.08923	0
2022-10-06 23:25:00	1.08958	1.08918	1.08958	0
2022-10-06 23:30:00	1.08906	1.08918	1.08906	0
2022-10-06 23:35:00	1.08906	1.08918	1.08906	0
2022-10-06 23:40:00	1.08923	1.089197	1.08923	0
2022-10-06 23:45:00	1.08906	1.08918	1.08906	0
2022-10-06 23:50:00	1.08906	1.08918	1.08906	0
2022-10-06 23:55:00	1.08888	1.089162	1.08888	0
2022-10-07 00:00:00	1.08888	1.089127	1.08888	0
2022-10-07 00:05:00	1.08906	1.08911	1.08906	0
2022-10-07 00:10:00	1.08923	1.08911	1.08923	0
2022-10-07 00:15:00	1.08888	1.08904	1.08888	0
2022-10-07 00:20:00	1.08906	1.08904	1.08906	0
2022-10-07 00:25:00	1.08906	1.08904	1.08906	0
2022-10-07 00:30:00	1.08923	1.08904	1.08923	0
2022-10-07 00:35:00	1.08923	1.089057	1.08923	0
2022-10-07 00:40:00	1.08888	1.089039	1.08888	0
2022-10-07 00:45:00	1.08906	1.089057	1.08906	0
2022-10-07 00:50:00	1.08871	1.08904	1.08871	0
2022-10-07 00:55:00	1.08906	1.08904	1.08906	0
2022-10-07 01:00:00	1.08923	1.08904	1.08923	0
2022-10-07 01:05:00	1.08906	1.089058	1.08906	0
2022-10-07 01:10:00	1.08888	1.08904	1.08888	0
2022-10-07 01:15:00	1.08906	1.08904	1.08906	0
2022-10-07 01:20:00	1.08888	1.089005	1.08888	0
2022-10-07 01:25:00	1.08923	1.089005	1.08923	0
2022-10-07 01:30:00	1.08906	1.089023	1.08906	0
2022-10-07 01:35:00	1.08923	1.08904	1.08923	0
2022-10-07 01:40:00	1.08941	1.08911	1.08941	0
2022-10-07 01:45:00	1.08906	1.08911	1.08906	0
2022-10-07 01:50:00	1.08906	1.089093	1.08906	0
2022-10-07 01:55:00	1.08888	1.089075	1.08888	0
2022-10-07 02:00:00	1.08906	1.089093	1.08906	0
2022-10-07 02:05:00	1.08923	1.08911	1.08923	0
2022-10-07 02:10:00	1.08923	1.089145	1.08923	0
2022-10-07 02:15:00	1.08923	1.089145	1.08923	0
2022-10-07 02:20:00	1.08888	1.089127	1.08888	0
2022-10-07 02:25:00	1.08906	1.08911	1.08906	0
2022-10-07 02:30:00	1.08906	1.089075	1.08906	0
2022-10-07 02:35:00	1.08906	1.089075	1.08906	0
2022-10-07 02:40:00	1.08923	1.089092	1.08923	0
2022-10-07 02:45:00	1.08888	1.089092	1.08888	0
2022-10-07 02:50:00	1.08906	1.089092	1.08906	0
2022-10-07 02:55:00	1.08906	1.089075	1.08906	0
2022-10-07 03:00:00	1.08906	1.089058	1.08906	0
2022-10-07 03:05:00	1.08923	1.089058	1.08923	0
2022-10-07 03:10:00	1.08923	1.089093	1.08923	0
2022-10-07 03:15:00	1.08888	1.089075	1.08888	0
2022-10-07 03:20:00	1.08888	1.089057	1.08888	0
2022-10-07 03:25:00	1.08906	1.089057	1.08906	0
2022-10-07 03:30:00	1.08906	1.08904	1.08906	0
2022-10-07 03:35:00	1.08906	1.089058	1.08906	0
2022-10-07 03:40:00	1.08888	1.08904	1.08888	0
2022-10-07 03:45:00	1.08923	1.089057	1.08923	0
2022-10-07 03:50:00	1.08906	1.089057	1.08906	0
2022-10-07 03:55:00	1.08888	1.089022	1.08888	0
2022-10-07 04:00:00	1.08923	1.089022	1.08923	0
2022-10-07 04:05:00	1.08923	1.089057	1.08923	0
2022-10-07 04:10:00	1.08923	1.089092	1.08923	0
2022-10-07 04:15:00	1.08906	1.089092	1.08906	0
2022-10-07 04:20:00	1.08923	1.089109	1.08923	0
2022-10-07 04:25:00	1.08906	1.089109	1.08906	0
2022-10-07 04:30:00	1.08923	1.089144	1.08923	0
2022-10-07 04:35:00	1.08906	1.089127	1.08906	0
2022-10-07 04:40:00	1.08941	1.089162	1.08941	0
2022-10-07 04:45:00	1.08888	1.089162	1.08888	0
2022-10-07 04:50:00	1.08923	1.089162	1.08923	0
2022-10-07 04:55:00	1.08906	1.089145	1.08906	0
2022-10-07 05:00:00	1.08941	1.089163	1.08941	0
2022-10-07 05:05:00	1.08906	1.089163	1.08906	0
2022-10-07 05:10:00	1.08888	1.089128	1.08888	0
2022-10-07 05:15:00	1.08888	1.08911	1.08888	0
2022-10-07 05:20:00	1.08888	1.089075	1.08888	0
2022-10-07 05:25:00	1.08906	1.089075	1.08906	0
2022-10-07 05:30:00	1.08923	1.089057	1.08923	0
2022-10-07 05:35:00	1.08923	1.089092	1.08923	0
2022-10-07 05:40:00	1.08923	1.089092	1.08923	0
2022-10-07 05:45:00	1.08941	1.089127	1.08941	0
2022-10-07 05:50:00	1.08923	1.089109	1.08923	0
2022-10-07 05:55:00	1.08888	1.089091	1.08888	0
2022-10-07 06:00:00	1.08906	1.089109	1.08906	0
2022-10-07 06:05:00	1.08906	1.089127	1.08906	0
2022-10-07 06:10:00	1.08923	1.089162	1.08923	0
2022-10-07 06:15:00	1.08923	1.089179	1.08923	0
2022-10-07 06:20:00	1.08941	1.089197	1.08941	0
2022-10-07 06:25:00	1.08923	1.089197	1.08923	0
2022-10-07 06:30:00	1.08941	1.089215	1.08941	0
2022-10-07 06:35:00	1.08941	1.089215	1.08941	0
2022-10-07 06:40:00	1.08871	1.089163	1.08871	0
2022-10-07 06:45:00	1.08923	1.089198	1.08923	0
2022-10-07 06:50:00	1.08923	1.089215	1.08923	0
2022-10-07 06:55:00	1.08923	1.089232	1.08923	0
2022-10-07 07:00:00	1.08871	1.08918	1.08871	0
2022-10-07 07:05:00	1.08888	1.089145	1.08888	0
2022-10-07 07:10:00	1.08906	1.08911	1.08906	0
2022-10-07 07:15:00	1.08888	1.089075	1.08888	0
2022-10-07 07:20:00	1.08871	1.089005	1.08871	0
2022-10-07 07:25:00	1.08888	1.088952	1.08888	0
2022-10-07 07:30:00	1.08906	1.088987	1.08906	0
2022-10-07 07:35:00	1.08923	1.088987	1.08923	0
2022-10-07 07:40:00	1.08923	1.088987	1.08923	0
2022-10-07 07:45:00	1.08923	1.088987	1.08923	0
2022-10-07 07:50:00	1.08906	1.089022	1.08906	0
2022-10-07 07:55:00	1.08941	1.089075	1.08941	0
2022-10-07 08:00:00	1.08923	1.089092	1.08923	0
2022-10-07 08:05:00	1.08906	1.08911	1.08906	0
2022-10-07 08:10:00	1.08906	1.089145	1.08906	0
2022-10-07 08:15:00	1.08888	1.089145	1.08888	0
2022-10-07 08:20:00	1.08871	1.08911	1.08871	0
2022-10-07 08:25:00	1.08888	1.089075	1.08888	0
2022-10-07 08:30:00	1.08906	1.089058	1.08906	0
2022-10-07 08:35:00	1.08871	1.089006	1.08871	0
2022-10-07 08:40:00	1.08888	1.088988	1.08888	0
2022-10-07 08:45:00	1.08888	1.088935	1.08888	0
2022-10-07 08:50:00	1.08888	1.0889	1.08888	0
2022-10-07 08:55:00	1.08888	1.088882	1.08888	0
2022-10-07 09:00:00	1.08923	1.088899	1.08923	0
2022-10-07 09:05:00	1.08906	1.088917	1.08906	0
2022-10-07 09:10:00	1.08888	1.088934	1.08888	0
2022-10-07 09:15:00	1.08888	1.088934	1.08888	0
2022-10-07 09:20:00	1.08888	1.088916	1.08888	0
2022-10-07 09:25:00	1.08888	1.088933	1.08888	0
2022-10-07 09:30:00	1.08906	1.088951	1.08906	0
2022-10-07 09:35:00	1.08906	1.088969	1.08906	0
2022-10-07 09:40:00	1.08888	1.088969	1.08888	0
2022-10-07 09:45:00	1.08906	1.088987	1.08906	0
2022-10-07 09:50:00	1.08923	1.088987	1.08923	0
2022-10-07 09:55:00	1.08923	1.089004	1.08923	0
2022-10-07 10:00:00	1.08906	1.089022	1.08906	0
2022-10-07 10:05:00	1.08906	1.08904	1.08906	0
2022-10-07 10:10:00	1.08923	1.089075	1.08923	0
2022-10-07 10:15:00	1.08923	1.08911	1.08923	0
2022-10-07 10:20:00	1.08923	1.089127	1.08923	0
2022-10-07 10:25:00	1.08958	1.089179	1.08958	0
2022-10-07 10:30:00	1.08923	1.089214	1.08923	0
2022-10-07 10:35:00	1.08906	1.089214	1.08906	0
2022-10-07 10:40:00	1.08923	1.089214	1.08923	0
2022-10-07 10:45:00	1.08923	1.089214	1.08923	0
2022-10-07 10:50:00	1.08923	1.089231	1.08923	0
2022-10-07 10:55:00	1.08941	1.089266	1.08941	0
2022-10-07 11:00:00	1.08941	1.089284	1.08941	0
2022-10-07 11:05:00	1.08923	1.089284	1.08923	0
2022-10-07 11:10:00	1.08941	1.089302	1.08941	0
2022-10-07 11:15:00	1.08923	1.089267	1.08923	0
2022-10-07 11:20:00	1.08958	1.089302	1.08958	0
2022-10-07 11:25:00	1.08958	1.089354	1.08958	0
2022-10-07 11:30:00	1.08941	1.089372	1.08941	0
2022-10-07 11:35:00	1.08941	1.08939	1.08941	0
2022-10-07 11:40:00	1.08976	1.089443	1.08976	0
2022-10-07 11:45:00	1.08958	1.08946	1.08958	0
2022-10-07 11:50:00	1.08958	1.089477	1.08958	0
2022-10-07 11:55:00	1.08958	1.089512	1.08958	0
2022-10-07 12:00:00	1.08958	1.089529	1.08958	0
2022-10-07 12:05:00	1.08958	1.089564	1.08958	0
2022-10-07 12:10:00	1.08941	1.089547	1.08941	0
2022-10-07 12:15:00	1.08958	1.089547	1.08958	0
2022-10-07 12:20:00	1.08958	1.089564	1.08958	0
2022-10-07 12:25:00	1.08958	1.089581	1.08958	0
2022-10-07 12:30:00	1.08958	1.089563	1.08958	0
2022-10-07 12:35:00	1.08976	1.089581	1.08976	0
2022-10-07 12:40:00	1.08958	1.089581	1.08958	0
2022-10-07 12:45:00	1.08941	1.089564	1.08941	0
2022-10-07 12:50:00	1.08958	1.089564	1.08958	0
2022-10-07 12:55:00	1.08923	1.089529	1.08923	0
2022-10-07 13:00:00	1.08941	1.089529	1.08941	0
2022-10-07 13:05:00	1.08941	1.089512	1.08941	0
2022-10-07 13:10:00	1.08941	1.089495	1.08941	0
2022-10-07 13:15:00	1.08976	1.089513	1.08976	0
2022-10-07 13:20:00	1.08993	1.089548	1.08993	0
2022-10-07 13:25:00	1.08958	1.08953	1.08958	0
2022-10-07 13:30:00	1.08958	1.08953	1.08958	0
2022-10-07 13:35:00	1.08958	1.089547	1.08958	0
2022-10-07 13:40:00	1.08958	1.089547	1.08958	0
2022-10-07 13:45:00	1.08958	1.089582	1.08958	0
2022-10-07 13:50:00	1.08976	1.089617	1.08976	0
2022-10-07 13:55:00	1.08976	1.089652	1.08976	0
2022-10-07 14:00:00	1.08958	1.089669	1.08958	0
2022-10-07 14:05:00	1.08976	1.089669	1.08976	0
2022-10-07 14:10:00	1.08976	1.089652	1.08976	0
2022-10-07 14:15:00	1.08958	1.089652	1.08958	0
2022-10-07 14:20:00	1.08993	1.089687	1.08993	0
2022-10-07 14:25:00	1.08958	1.089687	1.08958	0
2022-10-07 14:30:00	1.08993	1.089722	1.08993	0
2022-10-07 14:35:00	1.08993	1.089757	1.08993	0
2022-10-07 14:40:00	1.08993	1.089774	1.08993	0
2022-10-07 14:45:00	1.08993	1.089791	1.08993	0
2022-10-07 14:50:00	1.08993	1.089826	1.08993	0
2022-10-07 14:55:00	1.08976	1.089826	1.08976	0
2022-10-07 15:00:00	1.08976	1.089826	1.08976	0
2022-10-07 15:05:00	1.08958	1.089826	1.08958	0
2022-10-07 15:10:00	1.08958	1.089791	1.08958	0
2022-10-07 15:15:00	1.09011	1.089844	1.09011	0
2022-10-07 15:20:00	1.08993	1.089844	1.08993	0
2022-10-07 15:25:00	1.08976	1.089827	1.08976	0
2022-10-07 15:30:00	1.08993	1.089827	1.08993	0
2022-10-07 15:35:00	1.08993	1.089827	1.08993	0
2022-10-07 15:40:00	1.08976	1.08981	1.08976	0
2022-10-07 15:45:00	1.08976	1.08981	1.08976	0
2022-10-07 15:50:00	1.08993	1.089827	1.08993	0
2022-10-07 15:55:00	1.08976	1.089845	1.08976	0
2022-10-07 16:00:00	1.08993	1.08988	1.08993	0
2022-10-07 16:05:00	1.08976	1.089845	1.08976	0
2022-10-07 16:10:00	1.08993	1.089845	1.08993	0
2022-10-07 16:15:00	1.08993	1.089862	1.08993	0
2022-10-07 16:20:00	1.09011	1.08988	1.09011	0
2022-10-07 16:25:00	1.08976	1.089863	1.08976	0
2022-10-07 16:30:00	1.09011	1.089898	1.09011	0
2022-10-07 16:35:00	1.08993	1.089915	1.08993	0
2022-10-07 16:40:00	1.08993	1.089915	1.08993	0
2022-10-07 16:45:00	1.08976	1.089915	1.08976	0
2022-10-07 16:50:00	1.08993	1.089915	1.08993	0
2022-10-07 16:55:00	1.08993	1.089932	1.08993	0
2022-10-07 17:00:00	1.09028	1.089967	1.09028	0
2022-10-07 17:05:00	1.09011	1.089985	1.09011	0
2022-10-07 17:10:00	1.08993	1.089967	1.08993	0
2022-10-07 17:15:00	1.09011	1.090002	1.09011	0
2022-10-07 17:20:00	1.08993	1.089984	1.08993	0
2022-10-07 17:25:00	1.08976	1.089967	1.08976	0
2022-10-07 17:30:00	1.09011	1.089985	1.09011	0
2022-10-07 17:35:00	1.08993	1.090002	1.08993	0
2022-10-07 17:40:00	1.08993	1.090002	1.08993	0
2022-10-07 17:45:00	1.09011	1.09002	1.09011	0
2022-10-07 17:50:00	1.09011	1.090003	1.09011	0
2022-10-07 17:55:00	1.08993	1.089985	1.08993	0
2022-10-07 18:00:00	1.09011	1.090003	1.09011	0
2022-10-07 18:05:00	1.08993	1.089985	1.08993	0
2022-10-07 18:10:00	1.08993	1.089985	1.08993	0
2022-10-07 18:15:00	1.08976	1.089985	1.08976	0
2022-10-07 18:20:00	1.09011	1.089985	1.09011	0
2022-10-07 18:25:00	1.08993	1.089985	1.08993	0
2022-10-07 18:30:00	1.09011	1.090003	1.09011	0
2022-10-07 18:35:00	1.09011	1.090003	1.09011	0
2022-10-07 18:40:00	1.08993	1.089985	1.08993	0
2022-10-07 18:45:00	1.08993	1.089985	1.08993	0
2022-10-07 18:50:00	1.09028	1.090002	1.09028	0
2022-10-07 18:55:00	1.09028	1.090037	1.09028	0
2022-10-07 19:00:00	1.09011	1.090055	1.09011	0
2022-10-07 19:05:00	1.08993	1.090072	1.08993	0
2022-10-07 19:10:00	1.08993	1.090054	1.08993	0
2022-10-07 19:15:00	1.08993	1.090054	1.08993	0
2022-10-07 19:20:00	1.09011	1.090054	1.09011	0
2022-10-07 19:25:00	1.08993	1.090036	1.08993	0
2022-10-07 19:30:00	1.08976	1.090019	1.08976	0
2022-10-07 19:35:00	1.09028	1.090054	1.09028	0
2022-10-07 19:40:00	1.09011	1.090037	1.09011	0
2022-10-07 19:45:00	1.08993	1.090002	1.08993	0
2022-10-07 19:50:00	1.09011	1.090002	1.09011	0
2022-10-07 19:55:00	1.09028	1.090037	1.09028	0
2022-10-07 20:00:00	1.09028	1.090072	1.09028	0
2022-10-07 20:05:00	1.09011	1.09009	1.09011	0
2022-10-07 20:10:00	1.09011	1.09009	1.09011	0
2022-10-07 20:15:00	1.09011	1.090108	1.09011	0
2022-10-07 20:20:00	1.09011	1.090143	1.09011	0
2022-10-07 20:25:00	1.09046	1.090161	1.09046	0
2022-10-07 20:30:00	1.08993	1.090143	1.08993	0
2022-10-07 20:35:00	1.09028	1.090178	1.09028	0
2022-10-07 20:40:00	1.09011	1.090178	1.09011	0
2022-10-07 20:45:00	1.08993	1.090143	1.08993	0
2022-10-07 20:50:00	1.09028	1.090143	1.09028	0
2022-10-07 20:55:00	1.09028	1.09016	1.09028	0
2022-10-07 21:00:00	1.09028	1.090177	1.09028	0
2022-10-07 21:05:00	1.09046	1.090212	1.09046	0
2022-10-07 21:10:00	1.08993	1.090194	1.08993	0
2022-10-07 21:15:00	1.08993	1.090141	1.08993	0
2022-10-07 21:20:00	1.09028	1.090176	1.09028	0
2022-10-07 21:25:00	1.09011	1.090159	1.09011	0
2022-10-07 21:30:00	1.08976	1.090124	1.08976	0
2022-10-07 21:35:00	1.09011	1.090142	1.09011	0
2022-10-07 21:40:00	1.09011	1.090125	1.09011	0
2022-10-07 21:45:00	1.09011	1.090108	1.09011	0
2022-10-07 21:50:00	1.09011	1.090091	1.09011	0
2022-10-07 21:55:00	1.08993	1.090038	1.08993	0
2022-10-07 22:00:00	1.08993	1.090038	1.08993	0
2022-10-07 22:05:00	1.09011	1.090056	1.09011	0
2022-10-07 22:10:00	1.09011	1.090039	1.09011	0
2022-10-07 22:15:00	1.09011	1.090039	1.09011	0
2022-10-07 22:20:00	1.08993	1.090056	1.08993	0
2022-10-07 22:25:00	1.09028	1.090073	1.09028	0
2022-10-07 22:30:00	1.09011	1.090073	1.09011	0
2022-10-07 22:35:00	1.08993	1.090055	1.08993	0
2022-10-07 22:40:00	1.08993	1.090037	1.08993	0
2022-10-07 22:45:00	1.08958	1.090002	1.08958	0
2022-10-07 22:50:00	1.09011	1.09002	1.09011	0
2022-10-07 22:55:00	1.08993	1.090002	1.08993	0
2022-10-07 23:00:00	1.08993	1.089984	1.08993	0
2022-10-07 23:05:00	1.08993	1.089966	1.08993	0
2022-10-07 23:10:00	1.08993	1.089966	1.08993	0
2022-10-07 23:15:00	1.08993	1.089931	1.08993	0
2022-10-07 23:20:00	1.09028	1.089948	1.09028	0
2022-10-07 23:25:00	1.09028	1.089983	1.09028	0
2022-10-07 23:30:00	1.09028	1.090018	1.09028	0
2022-10-07 23:35:00	1.08993	1.090053	1.08993	0
2022-10-07 23:40:00	1.08993	1.090035	1.08993	0
2022-10-07 23:45:00	1.09011	1.090053	1.09011	0
2022-10-07 23:50:00	1.08993	1.090053	1.08993	0
2022-10-07 23:55:00	1.08993	1.090053	1.08993	0
2022-10-08 00:00:00	1.09011	1.090071	1.09011	0
2022-10-08 00:05:00	1.09011	1.090089	1.09011	0
2022-10-08 00:10:00	1.08993	1.090054	1.08993	0
2022-10-08 00:15:00	1.09011	1.090037	1.09011	0
2022-10-08 00:20:00	1.08993	1.090002	1.08993	0
2022-10-08 00:25:00	1.09011	1.09002	1.09011	0
2022-10-08 00:30:00	1.09011	1.090038	1.09011	0
2022-10-08 00:35:00	1.09011	1.090038	1.09011	0
2022-10-08 00:40:00	1.09028	1.090073	1.09028	0
2022-10-08 00:45:00	1.09028	1.090108	1.09028	0
2022-10-08 00:50:00	1.08993	1.09009	1.08993	0
2022-10-08 00:55:00	1.08993	1.090072	1.08993	0
2022-10-08 01:00:00	1.08993	1.090072	1.08993	0
2022-10-08 01:05:00	1.08993	1.090054	1.08993	0
2022-10-08 01:10:00	1.09011	1.090072	1.09011	0
2022-10-08 01:15:00	1.09011	1.090072	1.09011	0
2022-10-08 01:20:00	1.09011	1.090072	1.09011	0
2022-10-08 01:25:00	1.08993	1.090054	1.08993	0
2022-10-08 01:30:00	1.08976	1.090002	1.08976	0
2022-10-08 01:35:00	1.09028	1.090002	1.09028	0
2022-10-08 01:40:00	1.09011	1.09002	1.09011	0
2022-10-08 01:45:00	1.09028	1.090055	1.09028	0
2022-10-08 01:50:00	1.08993	1.090055	1.08993	0
2022-10-08 01:55:00	1.09011	1.090073	1.09011	0
2022-10-08 02:00:00	1.08993	1.090055	1.08993	0
2022-10-08 02:05:00	1.09028	1.090072	1.09028	0
2022-10-08 02:10:00	1.09011	1.090072	1.09011	0
2022-10-08 02:15:00	1.09028	1.090107	1.09028	0
2022-10-08 02:20:00	1.09011	1.090142	1.09011	0
2022-10-08 02:25:00	1.08993	1.090107	1.08993	0
2022-10-08 02:30:00	1.08993	1.090089	1.08993	0
2022-10-08 02:35:00	1.09028	1.090089	1.09028	0
2022-10-08 02:40:00	1.09011	1.090107	1.09011	0
2022-10-08 02:45:00	1.09011	1.090107	1.09011	0
2022-10-08 02:50:00	1.09011	1.090125	1.09011	0
2022-10-08 02:55:00	1.08993	1.09009	1.08993	0
2022-10-08 03:00:00	1.08993	1.090072	1.08993	0
2022-10-08 03:05:00	1.09028	1.090072	1.09028	0
2022-10-08 03:10:00	1.09011	1.090072	1.09011	0
2022-10-08 03:15:00	1.09011	1.09009	1.09011	0
2022-10-08 03:20:00	1.09011	1.090108	1.09011	0
2022-10-08 03:25:00	1.09011	1.090091	1.09011	0
2022-10-08 03:30:00	1.09028	1.090108	1.09028	0
2022-10-08 03:35:00	1.08976	1.090073	1.08976	0
2022-10-08 03:40:00	1.09011	1.090073	1.09011	0
2022-10-08 03:45:00	1.09028	1.090108	1.09028	0
2022-10-08 03:50:00	1.09028	1.090143	1.09028	0
2022-10-08 03:55:00	1.09028	1.090143	1.09028	0
2022-10-08 04:00:00	1.08993	1.090125	1.08993	0
2022-10-08 04:05:00	1.09028	1.090142	1.09028	0
2022-10-08 04:10:00	1.09028	1.090159	1.09028	0
2022-10-08 04:15:00	1.09028	1.090176	1.09028	0
2022-10-08 04:20:00	1.08993	1.090141	1.08993	0
2022-10-08 04:25:00	1.09028	1.090193	1.09028	0
2022-10-08 04:30:00	1.09011	1.090193	1.09011	0
2022-10-08 04:35:00	1.09011	1.090176	1.09011	0
2022-10-08 04:40:00	1.09028	1.090176	1.09028	0
2022-10-08 04:45:00	1.08993	1.090141	1.08993	0
2022-10-08 04:50:00	1.08993	1.090141	1.08993	0
2022-10-08 04:55:00	1.09028	1.090141	1.09028	0
2022-10-08 05:00:00	1.09028	1.090141	1.09028	0
2022-10-08 05:05:00	1.09011	1.090124	1.09011	0
2022-10-08 05:10:00	1.09028	1.090159	1.09028	0
2022-10-08 05:15:00	1.09046	1.090177	1.09046	0
2022-10-08 05:20:00	1.08993	1.090159	1.08993	0
2022-10-08 05:25:00	1.08993	1.090141	1.08993	0
2022-10-08 05:30:00	1.09011	1.090124	1.09011	0
2022-10-08 05:35:00	1.09011	1.090142	1.09011	0
2022-10-08 05:40:00	1.09028	1.090177	1.09028	0
2022-10-08 05:45:00	1.08993	1.090142	1.08993	0
2022-10-08 05:50:00	1.08993	1.090107	1.08993	0
2022-10-08 05:55:00	1.08993	1.090089	1.08993	0
2022-10-08 06:00:00	1.08993	1.090054	1.08993	0
2022-10-08 06:05:00	1.09011	1.090019	1.09011	0
2022-10-08 06:10:00	1.08993	1.090019	1.08993	0
2022-10-08 06:15:00	1.08993	1.090019	1.08993	0
2022-10-08 06:20:00	1.08993	1.090001	1.08993	0
2022-10-08 06:25:00	1.09011	1.090001	1.09011	0
2022-10-08 06:30:00	1.09011	1.089984	1.09011	0
2022-10-08 06:35:00	1.08993	1.089984	1.08993	0
2022-10-08 06:40:00	1.08993	1.089984	1.08993	0
2022-10-08 06:45:00	1.09011	1.090002	1.09011	0
2022-10-08 06:50:00	1.08993	1.090002	1.08993	0
2022-10-08 06:55:00	1.08993	1.089984	1.08993	0
2022-10-08 07:00:00	1.08976	1.089967	1.08976	0
2022-10-08 07:05:00	1.08993	1.089967	1.08993	0
2022-10-08 07:10:00	1.09028	1.090002	1.09028	0
2022-10-08 07:15:00	1.09011	1.090002	1.09011	0
2022-10-08 07:20:00	1.09011	1.090002	1.09011	0
2022-10-08 07:25:00	1.08976	1.089985	1.08976	0
2022-10-08 07:30:00	1.08993	1.089985	1.08993	0
2022-10-08 07:35:00	1.08993	1.089967	1.08993	0
2022-10-08 07:40:00	1.09011	1.089985	1.09011	0
2022-10-08 07:45:00	1.09011	1.090003	1.09011	0
2022-10-08 07:50:00	1.09011	1.090038	1.09011	0
2022-10-08 07:55:00	1.09011	1.090056	1.09011	0
2022-10-08 08:00:00	1.08976	1.090004	1.08976	0
2022-10-08 08:05:00	1.08993	1.089986	1.08993	0
2022-10-08 08:10:00	1.08976	1.089951	1.08976	0
2022-10-08 08:15:00	1.08993	1.089968	1.08993	0
2022-10-08 08:20:00	1.08993	1.089968	1.08993	0
2022-10-08 08:25:00	1.08993	1.089968	1.08993	0
2022-10-08 08:30:00	1.08993	1.08995	1.08993	0
2022-10-08 08:35:00	1.09011	1.08995	1.09011	0
2022-10-08 08:40:00	1.09011	1.08995	1.09011	0
2022-10-08 08:45:00	1.08993	1.089932	1.08993	0
2022-10-08 08:50:00	1.08993	1.089949	1.08993	0
2022-10-08 08:55:00	1.09011	1.089967	1.09011	0
2022-10-08 09:00:00	1.08976	1.089967	1.08976	0
2022-10-08 09:05:00	1.08993	1.089967	1.08993	0
2022-10-08 09:10:00	1.08993	1.089967	1.08993	0
2022-10-08 09:15:00	1.08993	1.089967	1.08993	0
2022-10-08 09:20:00	1.08993	1.089967	1.08993	0
2022-10-08 09:25:00	1.08958	1.089914	1.08958	0
2022-10-08 09:30:00	1.09028	1.089931	1.09028	0
2022-10-08 09:35:00	1.09011	1.089949	1.09011	0
2022-10-08 09:40:00	1.08958	1.089914	1.08958	0
2022-10-08 09:45:00	1.09011	1.089914	1.09011	0
2022-10-08 09:50:00	1.08993	1.089931	1.08993	0
2022-10-08 09:55:00	1.08976	1.089914	1.08976	0
2022-10-08 10:00:00	1.08976	1.089897	1.08976	0
2022-10-08 10:05:00	1.08993	1.089897	1.08993	0
2022-10-08 10:10:00	1.08993	1.089897	1.08993	0
2022-10-08 10:15:00	1.08993	1.089932	1.08993	0
2022-10-08 10:20:00	1.09011	1.089915	1.09011	0
2022-10-08 10:25:00	1.09028	1.089932	1.09028	0
2022-10-08 10:30:00	1.08993	1.089967	1.08993	0
2022-10-08 10:35:00	1.09028	1.089984	1.09028	0
2022-10-08 10:40:00	1.09011	1.090002	1.09011	0
2022-10-08 10:45:00	1.09011	1.090037	1.09011	0
2022-10-08 10:50:00	1.09011	1.090072	1.09011	0
2022-10-08 10:55:00	1.09028	1.090107	1.09028	0
2022-10-08 11:00:00	1.09011	1.090125	1.09011	0
2022-10-08 11:05:00	1.09028	1.09016	1.09028	0
2022-10-08 11:10:00	1.09028	1.090177	1.09028	0
2022-10-08 11:15:00	1.08993	1.090142	1.08993	0
2022-10-08 11:20:00	1.08993	1.090142	1.08993	0
2022-10-08 11:25:00	1.09011	1.090125	1.09011	0
2022-10-08 11:30:00	1.09011	1.090125	1.09011	0
2022-10-08 11:35:00	1.09028	1.090142	1.09028	0
2022-10-08 11:40:00	1.09028	1.090159	1.09028	0
2022-10-08 11:45:00	1.09028	1.090159	1.09028	0
2022-10-08 11:50:00	1.09028	1.090176	1.09028	0
2022-10-08 11:55:00	1.09011	1.090159	1.09011	0
2022-10-08 12:00:00	1.09046	1.090177	1.09046	0
2022-10-08 12:05:00	1.09028	1.090212	1.09028	0
2022-10-08 12:10:00	1.09046	1.090265	1.09046	0
2022-10-08 12:15:00	1.09028	1.090282	1.09028	0
2022-10-08 12:20:00	1.09011	1.090282	1.09011	0
2022-10-08 12:25:00	1.09046	1.0903	1.09046	0
2022-10-08 12:30:00	1.09028	1.0903	1.09028	0
2022-10-08 12:35:00	1.09063	1.090335	1.09063	0
2022-10-08 12:40:00	1.09028	1.090335	1.09028	0
2022-10-08 12:45:00	1.09028	1.090352	1.09028	0
2022-10-08 12:50:00	1.09046	1.090352	1.09046	0
2022-10-08 12:55:00	1.09046	1.09037	1.09046	0
2022-10-08 13:00:00	1.09028	1.090352	1.09028	0
2022-10-08 13:05:00	1.09046	1.09037	1.09046	0
2022-10-08 13:10:00	1.09028	1.090387	1.09028	0
2022-10-08 13:15:00	1.09046	1.090387	1.09046	0
2022-10-08 13:20:00	1.09028	1.090387	1.09028	0
2022-10-08 13:25:00	1.09028	1.090352	1.09028	0
2022-10-08 13:30:00	1.09063	1.090387	1.09063	0
2022-10-08 13:35:00	1.09046	1.090405	1.09046	0
2022-10-08 13:40:00	1.09028	1.090387	1.09028	0
2022-10-08 13:45:00	1.09028	1.090369	1.09028	0
2022-10-08 13:50:00	1.09028	1.090369	1.09028	0
2022-10-08 13:55:00	1.09046	1.090369	1.09046	0
2022-10-08 14:00:00	1.09046	1.090387	1.09046	0
2022-10-08 14:05:00	1.09028	1.090369	1.09028	0
2022-10-08 14:10:00	1.09046	1.090387	1.09046	0
2022-10-08 14:15:00	1.09046	1.090405	1.09046	0
2022-10-08 14:20:00	1.09028	1.09037	1.09028	0
2022-10-08 14:25:00	1.09046	1.09037	1.09046	0
2022-10-08 14:30:00	1.09028	1.09037	1.09028	0
2022-10-08 14:35:00	1.09063	1.090405	1.09063	0
2022-10-08 14:40:00	1.09046	1.090423	1.09046	0
2022-10-08 14:45:00	1.09046	1.090423	1.09046	0
2022-10-08 14:50:00	1.09046	1.090423	1.09046	0
2022-10-08 14:55:00	1.09063	1.090458	1.09063	0
2022-10-08 15:00:00	1.09028	1.09044	1.09028	0
2022-10-08 15:05:00	1.09046	1.09044	1.09046	0
2022-10-08 15:10:00	1.09028	1.09044	1.09028	0
2022-10-08 15:15:00	1.09028	1.090422	1.09028	0
2022-10-08 15:20:00	1.09063	1.090457	1.09063	0
2022-10-08 15:25:00	1.09046	1.09044	1.09046	0
2022-10-08 15:30:00	1.09028	1.090422	1.09028	0
2022-10-08 15:35:00	1.09046	1.090422	1.09046	0
2022-10-08 15:40:00	1.09081	1.090457	1.09081	0
2022-10-08 15:45:00	1.09063	1.090457	1.09063	0
2022-10-08 15:50:00	1.09046	1.090475	1.09046	0
2022-10-08 15:55:00	1.09063	1.090492	1.09063	0
2022-10-08 16:00:00	1.09028	1.090492	1.09028	0
2022-10-08 16:05:00	1.09028	1.090492	1.09028	0
2022-10-08 16:10:00	1.09046	1.090475	1.09046	0
2022-10-08 16:15:00	1.09081	1.09051	1.09081	0
2022-10-08 16:20:00	1.09063	1.090545	1.09063	0
2022-10-08 16:25:00	1.09063	1.090562	1.09063	0
2022-10-08 16:30:00	1.09028	1.090509	1.09028	0
2022-10-08 16:35:00	1.09046	1.090492	1.09046	0
2022-10-08 16:40:00	1.09046	1.090492	1.09046	0
2022-10-08 16:45:00	1.09028	1.090457	1.09028	0
2022-10-08 16:50:00	1.09028	1.090457	1.09028	0
2022-10-08 16:55:00	1.09046	1.090475	1.09046	0
2022-10-08 17:00:00	1.09046	1.090475	1.09046	0
2022-10-08 17:05:00	1.09028	1.090422	1.09028	0
2022-10-08 17:10:00	1.09011	1.09037	1.09011	0
2022-10-08 17:15:00	1.09046	1.090353	1.09046	0
2022-10-08 17:20:00	1.09028	1.090353	1.09028	0
2022-10-08 17:25:00	1.09046	1.090353	1.09046	0
2022-10-08 17:30:00	1.08993	1.0903	1.08993	0
2022-10-08 17:35:00	1.09028	1.0903	1.09028	0
2022-10-08 17:40:00	1.09011	1.090283	1.09011	0
2022-10-08 17:45:00	1.09046	1.090283	1.09046	0
2022-10-08 17:50:00	1.09028	1.090265	1.09028	0
2022-10-08 17:55:00	1.09028	1.090265	1.09028	0
2022-10-08 18:00:00	1.09011	1.090265	1.09011	0
2022-10-08 18:05:00	1.09046	1.090265	1.09046	0
2022-10-08 18:10:00	1.09011	1.090248	1.09011	0
2022-10-08 18:15:00	1.08993	1.090195	1.08993	0
2022-10-08 18:20:00	1.09028	1.09023	1.09028	0
2022-10-08 18:25:00	1.09028	1.09023	1.09028	0
2022-10-08 18:30:00	1.09028	1.090247	1.09028	0
2022-10-08 18:35:00	1.09046	1.090247	1.09046	0
2022-10-08 18:40:00	1.09028	1.090247	1.09028	0
2022-10-08 18:45:00	1.09028	1.090247	1.09028	0
2022-10-08 18:50:00	1.09046	1.090282	1.09046	0
2022-10-08 18:55:00	1.09011	1.090247	1.09011	0
2022-10-08 19:00:00	1.09011	1.090247	1.09011	0
2022-10-08 19:05:00	1.09028	1.090282	1.09028	0
2022-10-08 19:10:00	1.09011	1.090265	1.09011	0
2022-10-08 19:15:00	1.09011	1.090248	1.09011	0
2022-10-08 19:20:00	1.09011	1.090231	1.09011	0
2022-10-08 19:25:00	1.08958	1.090143	1.08958	0
2022-10-08 19:30:00	1.09028	1.090143	1.09028	0
2022-10-08 19:35:00	1.09028	1.090143	1.09028	0
2022-10-08 19:40:00	1.08993	1.09009	1.08993	0
2022-10-08 19:45:00	1.09028	1.090107	1.09028	0
2022-10-08 19:50:00	1.09028	1.090124	1.09028	0
2022-10-08 19:55:00	1.09046	1.090142	1.09046	0
2022-10-08 20:00:00	1.09028	1.090159	1.09028	0
2022-10-08 20:05:00	1.09011	1.090159	1.09011	0
2022-10-08 20:10:00	1.09028	1.090176	1.09028	0
2022-10-08 20:15:00	1.08976	1.090194	1.08976	0
2022-10-08 20:20:00	1.09011	1.090177	1.09011	0
2022-10-08 20:25:00	1.09028	1.090177	1.09028	0
2022-10-08 20:30:00	1.08993	1.090177	1.08993	0
2022-10-08 20:35:00	1.09011	1.09016	1.09011	0
2022-10-08 20:40:00	1.09011	1.090143	1.09011	0
2022-10-08 20:45:00	1.09011	1.090108	1.09011	0
2022-10-08 20:50:00	1.08993	1.090073	1.08993	0
2022-10-08 20:55:00	1.08976	1.090038	1.08976	0
2022-10-08 21:00:00	1.08993	1.090003	1.08993	0
2022-10-08 21:05:00	1.09011	1.090038	1.09011	0
2022-10-08 21:10:00	1.09028	1.090055	1.09028	0
2022-10-08 21:15:00	1.08993	1.09002	1.08993	0
2022-10-08 21:20:00	1.08993	1.09002	1.08993	0
2022-10-08 21:25:00	1.08993	1.090002	1.08993	0
2022-10-08 21:30:00	1.08993	1.089984	1.08993	0
2022-10-08 21:35:00	1.08976	1.089949	1.08976	0
2022-10-08 21:40:00	1.09011	1.089967	1.09011	0
2022-10-08 21:45:00	1.08958	1.089949	1.08958	0
2022-10-08 21:50:00	1.09011	1.089967	1.09011	0
2022-10-08 21:55:00	1.08976	1.089932	1.08976	0
2022-10-08 22:00:00	1.08976	1.08988	1.08976	0
2022-10-08 22:05:00	1.08993	1.08988	1.08993	0
2022-10-08 22:10:00	1.08993	1.08988	1.08993	0
2022-10-08 22:15:00	1.08976	1.089863	1.08976	0
2022-10-08 22:20:00	1.08976	1.089846	1.08976	0
2022-10-08 22:25:00	1.08958	1.089828	1.08958	0
2022-10-08 22:30:00	1.08993	1.08981	1.08993	0
2022-10-08 22:35:00	1.08993	1.089845	1.08993	0
2022-10-08 22:40:00	1.08976	1.08981	1.08976	0
2022-10-08 22:45:00	1.08993	1.089827	1.08993	0
2022-10-08 22:50:00	1.08958	1.089809	1.08958	0
2022-10-08 22:55:00	1.09011	1.089827	1.09011	0
2022-10-08 23:00:00	1.08993	1.089827	1.08993	0
2022-10-08 23:05:00	1.08993	1.089844	1.08993	0
2022-10-08 23:10:00	1.09011	1.089879	1.09011	0
2022-10-08 23:15:00	1.08958	1.089879	1.08958	0
2022-10-08 23:20:00	1.08976	1.089862	1.08976	0
2022-10-08 23:25:00	1.08976	1.089845	1.08976	0
2022-10-08 23:30:00	1.08993	1.089862	1.08993	0
2022-10-08 23:35:00	1.08958	1.089827	1.08958	0
2022-10-08 23:40:00	1.08958	1.089827	1.08958	0
2022-10-08 23:45:00	1.08976	1.089792	1.08976	0
2022-10-08 23:50:00	1.08958	1.089757	1.08958	0
2022-10-08 23:55:00	1.08958	1.089722	1.08958	0
2022-10-09 00:00:00	1.08976	1.089687	1.08976	0
2022-10-09 00:05:00	1.08958	1.089687	1.08958	0
2022-10-09 00:10:00	1.08941	1.089652	1.08941	0
2022-10-09 00:15:00	1.08941	1.089617	1.08941	0
2022-10-09 00:20:00	1.08958	1.089582	1.08958	0
2022-10-09 00:25:00	1.08958	1.089582	1.08958	0
2022-10-09 00:30:00	1.08958	1.089582	1.08958	0
2022-10-09 00:35:00	1.08976	1.089582	1.08976	0
2022-10-09 00:40:00	1.08958	1.089582	1.08958	0
2022-10-09 00:45:00	1.08958	1.089582	1.08958	0
2022-10-09 00:50:00	1.08941	1.089547	1.08941	0
2022-10-09 00:55:00	1.08941	1.08953	1.08941	0
2022-10-09 01:00:00	1.08958	1.089547	1.08958	0
2022-10-09 01:05:00	1.08941	1.089547	1.08941	0
2022-10-09 01:10:00	1.08941	1.08953	1.08941	0
2022-10-09 01:15:00	1.08923	1.089495	1.08923	0
2022-10-09 01:20:00	1.08923	1.08946	1.08923	0
2022-10-09 01:25:00	1.08941	1.089425	1.08941	0
2022-10-09 01:30:00	1.08941	1.089408	1.08941	0
2022-10-09 01:35:00	1.08941	1.089391	1.08941	0
2022-10-09 01:40:00	1.08941	1.089391	1.08941	0
2022-10-09 01:45:00	1.08941	1.089391	1.08941	0
2022-10-09 01:50:00	1.08923	1.089356	1.08923	0
2022-10-09 01:55:00	1.08958	1.089373	1.08958	0
2022-10-09 02:00:00	1.08941	1.089373	1.08941	0
2022-10-09 02:05:00	1.08923	1.089373	1.08923	0
2022-10-09 02:10:00	1.08941	1.089391	1.08941	0
2022-10-09 02:15:00	1.08923	1.089373	1.08923	0
2022-10-09 02:20:00	1.08906	1.089338	1.08906	0
2022-10-09 02:25:00	1.08941	1.089338	1.08941	0
2022-10-09 02:30:00	1.08923	1.08932	1.08923	0
2022-10-09 02:35:00	1.08906	1.089285	1.08906	0
2022-10-09 02:40:00	1.08906	1.089268	1.08906	0
2022-10-09 02:45:00	1.08923	1.089233	1.08923	0
2022-10-09 02:50:00	1.08923	1.089215	1.08923	0
2022-10-09 02:55:00	1.08888	1.08918	1.08888	0
2022-10-09 03:00:00	1.08906	1.089145	1.08906	0
2022-10-09 03:05:00	1.08906	1.089128	1.08906	0
2022-10-09 03:10:00	1.08923	1.089145	1.08923	0
2022-10-09 03:15:00	1.08906	1.08911	1.08906	0
2022-10-09 03:20:00	1.08923	1.08911	1.08923	0
2022-10-09 03:25:00	1.08888	1.089092	1.08888	0
2022-10-09 03:30:00	1.08923	1.089109	1.08923	0
2022-10-09 03:35:00	1.08888	1.089074	1.08888	0
2022-10-09 03:40:00	1.08888	1.089039	1.08888	0
2022-10-09 03:45:00	1.08888	1.089039	1.08888	0
2022-10-09 03:50:00	1.08888	1.089021	1.08888	0
2022-10-09 03:55:00	1.08906	1.089021	1.08906	0
2022-10-09 04:00:00	1.08888	1.088986	1.08888	0
2022-10-09 04:05:00	1.08906	1.088986	1.08906	0
2022-10-09 04:10:00	1.08888	1.088951	1.08888	0
2022-10-09 04:15:00	1.08888	1.088951	1.08888	0
2022-10-09 04:20:00	1.08888	1.088916	1.08888	0
2022-10-09 04:25:00	1.08906	1.088934	1.08906	0
2022-10-09 04:30:00	1.08853	1.088899	1.08853	0
2022-10-09 04:35:00	1.08906	1.088917	1.08906	0
2022-10-09 04:40:00	1.08923	1.088952	1.08923	0
2022-10-09 04:45:00	1.08906	1.088952	1.08906	0
2022-10-09 04:50:00	1.08906	1.08897	1.08906	0
2022-10-09 04:55:00	1.08906	1.08897	1.08906	0
2022-10-09 05:00:00	1.08906	1.088988	1.08906	0
2022-10-09 05:05:00	1.08888	1.088988	1.08888	0
2022-10-09 05:10:00	1.08871	1.088971	1.08871	0
2022-10-09 05:15:00	1.08906	1.088971	1.08906	0
2022-10-09 05:20:00	1.08871	1.088989	1.08871	0
2022-10-09 05:25:00	1.08888	1.088971	1.08888	0
2022-10-09 05:30:00	1.08906	1.088954	1.08906	0
2022-10-09 05:35:00	1.08871	1.088919	1.08871	0
2022-10-09 05:40:00	1.08888	1.088901	1.08888	0
2022-10-09 05:45:00	1.08906	1.088901	1.08906	0
2022-10-09 05:50:00	1.08871	1.088866	1.08871	0
2022-10-09 05:55:00	1.08888	1.088866	1.08888	0
2022-10-09 06:00:00	1.08923	1.088918	1.08923	0
2022-10-09 06:05:00	1.08871	1.088883	1.08871	0
2022-10-09 06:10:00	1.08871	1.088883	1.08871	0
2022-10-09 06:15:00	1.08853	1.088848	1.08853	0
2022-10-09 06:20:00	1.08871	1.088813	1.08871	0
2022-10-09 06:25:00	1.08871	1.088813	1.08871	0
2022-10-09 06:30:00	1.08871	1.088796	1.08871	0
2022-10-09 06:35:00	1.08888	1.088778	1.08888	0
2022-10-09 06:40:00	1.08906	1.088813	1.08906	0
2022-10-09 06:45:00	1.08871	1.088796	1.08871	0
2022-10-09 06:50:00	1.08853	1.088726	1.08853	0
2022-10-09 06:55:00	1.08888	1.088743	1.08888	0
2022-10-09 07:00:00	1.08888	1.08876	1.08888	0
2022-10-09 07:05:00	1.08888	1.088795	1.08888	0
2022-10-09 07:10:00	1.08888	1.088812	1.08888	0
2022-10-09 07:15:00	1.08871	1.088812	1.08871	0
2022-10-09 07:20:00	1.08871	1.088812	1.08871	0
2022-10-09 07:25:00	1.08871	1.088795	1.08871	0
2022-10-09 07:30:00	1.08871	1.08876	1.08871	0
2022-10-09 07:35:00	1.08888	1.088777	1.08888	0
2022-10-09 07:40:00	1.08888	1.088812	1.08888	0
2022-10-09 07:45:00	1.08906	1.08883	1.08906	0
2022-10-09 07:50:00	1.08888	1.08883	1.08888	0
2022-10-09 07:55:00	1.08871	1.088813	1.08871	0
2022-10-09 08:00:00	1.08853	1.088778	1.08853	0
2022-10-09 08:05:00	1.08888	1.088795	1.08888	0
2022-10-09 08:10:00	1.08871	1.088795	1.08871	0
2022-10-09 08:15:00	1.08888	1.088812	1.08888	0
2022-10-09 08:20:00	1.08888	1.088829	1.08888	0
2022-10-09 08:25:00	1.08888	1.088829	1.08888	0
2022-10-09 08:30:00	1.08853	1.088794	1.08853	0
2022-10-09 08:35:00	1.08871	1.088759	1.08871	0
2022-10-09 08:40:00	1.08853	1.088724	1.08853	0
2022-10-09 08:45:00	1.08923	1.088776	1.08923	0
2022-10-09 08:50:00	1.08871	1.088794	1.08871	0
2022-10-09 08:55:00	1.08888	1.088794	1.08888	0
2022-10-09 09:00:00	1.08888	1.088811	1.08888	0
2022-10-09 09:05:00	1.08853	1.088776	1.08853	0
2022-10-09 09:10:00	1.08888	1.088776	1.08888	0
2022-10-09 09:15:00	1.08871	1.088759	1.08871	0
2022-10-09 09:20:00	1.08888	1.088794	1.08888	0
2022-10-09 09:25:00	1.08888	1.088811	1.08888	0
2022-10-09 09:30:00	1.08853	1.088811	1.08853	0
2022-10-09 09:35:00	1.08871	1.088759	1.08871	0
2022-10-09 09:40:00	1.08888	1.088776	1.08888	0
2022-10-09 09:45:00	1.08923	1.088811	1.08923	0
2022-10-09 09:50:00	1.08853	1.088776	1.08853	0
2022-10-09 09:55:00	1.08906	1.088829	1.08906	0
2022-10-09 10:00:00	1.08888	1.088829	1.08888	0
2022-10-09 10:05:00	1.08871	1.088829	1.08871	0
2022-10-09 10:10:00	1.08888	1.088829	1.08888	0
2022-10-09 10:15:00	1.08871	1.088812	1.08871	0
2022-10-09 10:20:00	1.08888	1.088847	1.08888	0
2022-10-09 10:25:00	1.08871	1.088847	1.08871	0
2022-10-09 10:30:00	1.08888	1.088847	1.08888	0
2022-10-09 10:35:00	1.08871	1.088795	1.08871	0
2022-10-09 10:40:00	1.08906	1.088848	1.08906	0
2022-10-09 10:45:00	1.08906	1.088848	1.08906	0
2022-10-09 10:50:00	1.08888	1.088848	1.08888	0
2022-10-09 10:55:00	1.08906	1.088883	1.08906	0
2022-10-09 11:00:00	1.08906	1.088901	1.08906	0
2022-10-09 11:05:00	1.08906	1.088936	1.08906	0
2022-10-09 11:10:00	1.08888	1.088936	1.08888	0
2022-10-09 11:15:00	1.08888	1.088953	1.08888	0
2022-10-09 11:20:00	1.08923	1.088988	1.08923	0
2022-10-09 11:25:00	1.08906	1.089023	1.08906	0
2022-10-09 11:30:00	1.08906	1.089023	1.08906	0
2022-10-09 11:35:00	1.08888	1.089005	1.08888	0
2022-10-09 11:40:00	1.08923	1.08904	1.08923	0
2022-10-09 11:45:00	1.08906	1.08904	1.08906	0
2022-10-09 11:50:00	1.08906	1.08904	1.08906	0
2022-10-09 11:55:00	1.08923	1.089057	1.08923	0
2022-10-09 12:00:00	1.08906	1.089075	1.08906	0
2022-10-09 12:05:00	1.08906	1.089093	1.08906	0
2022-10-09 12:10:00	1.08906	1.089076	1.08906	0
2022-10-09 12:15:00	1.08923	1.089093	1.08923	0
2022-10-09 12:20:00	1.08923	1.08911	1.08923	0
2022-10-09 12:25:00	1.08941	1.089163	1.08941	0
2022-10-09 12:30:00	1.08923	1.089163	1.08923	0
2022-10-09 12:35:00	1.08888	1.089145	1.08888	0
2022-10-09 12:40:00	1.08923	1.089162	1.08923	0
2022-10-09 12:45:00	1.08941	1.08918	1.08941	0
2022-10-09 12:50:00	1.08941	1.089215	1.08941	0
2022-10-09 12:55:00	1.08923	1.089232	1.08923	0
2022-10-09 13:00:00	1.08941	1.089267	1.08941	0
2022-10-09 13:05:00	1.08906	1.08925	1.08906	0
2022-10-09 13:10:00	1.08923	1.08925	1.08923	0
2022-10-09 13:15:00	1.08941	1.08925	1.08941	0
2022-10-09 13:20:00	1.08923	1.08925	1.08923	0
2022-10-09 13:25:00	1.08941	1.089303	1.08941	0
2022-10-09 13:30:00	1.08941	1.089321	1.08941	0
2022-10-09 13:35:00	1.08941	1.089321	1.08941	0
2022-10-09 13:40:00	1.08923	1.089303	1.08923	0
2022-10-09 13:45:00	1.08941	1.089321	1.08941	0
2022-10-09 13:50:00	1.08941	1.089321	1.08941	0
2022-10-09 13:55:00	1.08923	1.089338	1.08923	0
2022-10-09 14:00:00	1.08906	1.089321	1.08906	0
2022-10-09 14:05:00	1.08941	1.089321	1.08941	0
2022-10-09 14:10:00	1.08923	1.089321	1.08923	0
2022-10-09 14:15:00	1.08923	1.089303	1.08923	0
2022-10-09 14:20:00	1.08923	1.089285	1.08923	0
2022-10-09 14:25:00	1.08906	1.08925	1.08906	0
2022-10-09 14:30:00	1.08923	1.08925	1.08923	0
2022-10-09 14:35:00	1.08958	1.089267	1.08958	0
2022-10-09 14:40:00	1.08941	1.089267	1.08941	0
2022-10-09 14:45:00	1.08941	1.089285	1.08941	0
2022-10-09 14:50:00	1.08941	1.08932	1.08941	0
2022-10-09 14:55:00	1.08941	1.08932	1.08941	0
2022-10-09 15:00:00	1.08906	1.089303	1.08906	0
2022-10-09 15:05:00	1.08941	1.089321	1.08941	0
2022-10-09 15:10:00	1.08958	1.089356	1.08958	0
2022-10-09 15:15:00	1.08958	1.089408	1.08958	0
2022-10-09 15:20:00	1.08941	1.089426	1.08941	0
2022-10-09 15:25:00	1.08958	1.089426	1.08958	0
2022-10-09 15:30:00	1.08941	1.089426	1.08941	0
2022-10-09 15:35:00	1.08941	1.089426	1.08941	0
2022-10-09 15:40:00	1.08958	1.089443	1.08958	0
2022-10-09 15:45:00	1.08941	1.089443	1.08941	0
2022-10-09 15:50:00	1.08958	1.089495	1.08958	0
2022-10-09 15:55:00	1.08958	1.089512	1.08958	0
2022-10-09 16:00:00	1.08958	1.089512	1.08958	0
2022-10-09 16:05:00	1.08958	1.089512	1.08958	0
2022-10-09 16:10:00	1.08941	1.089512	1.08941	0
2022-10-09 16:15:00	1.08958	1.089512	1.08958	0
2022-10-09 16:20:00	1.08958	1.089529	1.08958	0
2022-10-09 16:25:00	1.08958	1.089546	1.08958	0
2022-10-09 16:30:00	1.08976	1.089564	1.08976	0
2022-10-09 16:35:00	1.08993	1.089616	1.08993	0
2022-10-09 16:40:00	1.08958	1.089616	1.08958	0
2022-10-09 16:45:00	1.08958	1.089616	1.08958	0
2022-10-09 16:50:00	1.08993	1.089651	1.08993	0
2022-10-09 16:55:00	1.08993	1.089686	1.08993	0
2022-10-09 17:00:00	1.08976	1.089721	1.08976	0
2022-10-09 17:05:00	1.08976	1.089739	1.08976	0
2022-10-09 17:10:00	1.08976	1.089757	1.08976	0
2022-10-09 17:15:00	1.08976	1.089775	1.08976	0
2022-10-09 17:20:00	1.08976	1.089775	1.08976	0
2022-10-09 17:25:00	1.08941	1.089723	1.08941	0
2022-10-09 17:30:00	1.08958	1.089723	1.08958	0
2022-10-09 17:35:00	1.08958	1.089723	1.08958	0
2022-10-09 17:40:00	1.08958	1.089688	1.08958	0
2022-10-09 17:45:00	1.08976	1.089671	1.08976	0
2022-10-09 17:50:00	1.08958	1.089653	1.08958	0
2022-10-09 17:55:00	1.08941	1.089618	1.08941	0
2022-10-09 18:00:00	1.08958	1.0896	1.08958	0
2022-10-09 18:05:00	1.08958	1.089582	1.08958	0
2022-10-09 18:10:00	1.08993	1.089599	1.08993	0
2022-10-09 18:15:00	1.08976	1.089634	1.08976	0
2022-10-09 18:20:00	1.08941	1.089617	1.08941	0
2022-10-09 18:25:00	1.08941	1.0896	1.08941	0
2022-10-09 18:30:00	1.08958	1.0896	1.08958	0
2022-10-09 18:35:00	1.08958	1.089582	1.08958	0
2022-10-09 18:40:00	1.08923	1.089547	1.08923	0
2022-10-09 18:45:00	1.08993	1.089599	1.08993	0
2022-10-09 18:50:00	1.08993	1.089634	1.08993	0
2022-10-09 18:55:00	1.08958	1.089634	1.08958	0
2022-10-09 19:00:00	1.08976	1.089617	1.08976	0
2022-10-09 19:05:00	1.08941	1.089582	1.08941	0
2022-10-09 19:10:00	1.08941	1.089582	1.08941	0
2022-10-09 19:15:00	1.08958	1.089599	1.08958	0
2022-10-09 19:20:00	1.08941	1.089582	1.08941	0
2022-10-09 19:25:00	1.08958	1.089582	1.08958	0
2022-10-09 19:30:00	1.08958	1.089617	1.08958	0
2022-10-09 19:35:00	1.08958	1.089582	1.08958	0
2022-10-09 19:40:00	1.08923	1.089512	1.08923	0
2022-10-09 19:45:00	1.08941	1.089495	1.08941	0
2022-10-09 19:50:00	1.08941	1.08946	1.08941	0
2022-10-09 19:55:00	1.08906	1.089425	1.08906	0
2022-10-09 20:00:00	1.08923	1.089407	1.08923	0
2022-10-09 20:05:00	1.08958	1.089407	1.08958	0
2022-10-09 20:10:00	1.08958	1.089424	1.08958	0
2022-10-09 20:15:00	1.08958	1.089424	1.08958	0
2022-10-09 20:20:00	1.08941	1.089407	1.08941	0
2022-10-09 20:25:00	1.08958	1.089407	1.08958	0
2022-10-09 20:30:00	1.08923	1.089407	1.08923	0
2022-10-09 20:35:00	1.08958	1.089424	1.08958	0
2022-10-09 20:40:00	1.08941	1.089424	1.08941	0
2022-10-09 20:45:00	1.08871	1.089389	1.08871	0
2022-10-09 20:50:00	1.08941	1.089407	1.08941	0
2022-10-09 20:55:00	1.08941	1.08939	1.08941	0
2022-10-09 21:00:00	1.08941	1.089373	1.08941	0
2022-10-09 21:05:00	1.08941	1.089356	1.08941	0
2022-10-09 21:10:00	1.08941	1.089356	1.08941	0
2022-10-09 21:15:00	1.08923	1.089321	1.08923	0
2022-10-09 21:20:00	1.08941	1.089339	1.08941	0
2022-10-09 21:25:00	1.08941	1.089322	1.08941	0
2022-10-09 21:30:00	1.08941	1.089322	1.08941	0
2022-10-09 21:35:00	1.08941	1.089392	1.08941	0
2022-10-09 21:40:00	1.08906	1.089357	1.08906	0
2022-10-09 21:45:00	1.08923	1.089339	1.08923	0
2022-10-09 21:50:00	1.08906	1.089304	1.08906	0
2022-10-09 21:55:00	1.08923	1.089286	1.08923	0
2022-10-09 22:00:00	1.08923	1.089268	1.08923	0
2022-10-09 22:05:00	1.08941	1.089286	1.08941	0
2022-10-09 22:10:00	1.08906	1.089251	1.08906	0
2022-10-09 22:15:00	1.08923	1.089233	1.08923	0
2022-10-09 22:20:00	1.08923	1.089215	1.08923	0
2022-10-09 22:25:00	1.08923	1.089197	1.08923	0
2022-10-09 22:30:00	1.08923	1.089214	1.08923	0
2022-10-09 22:35:00	1.08923	1.089214	1.08923	0
2022-10-09 22:40:00	1.08906	1.089214	1.08906	0
2022-10-09 22:45:00	1.08906	1.089197	1.08906	0
2022-10-09 22:50:00	1.08906	1.08918	1.08906	0
2022-10-09 22:55:00	1.08906	1.089145	1.08906	0
2022-10-09 23:00:00	1.08923	1.089162	1.08923	0
2022-10-09 23:05:00	1.08888	1.089127	1.08888	0
2022-10-09 23:10:00	1.08906	1.08911	1.08906	0
2022-10-09 23:15:00	1.08941	1.089128	1.08941	0
2022-10-09 23:20:00	1.08906	1.089111	1.08906	0
2022-10-09 23:25:00	1.08888	1.089076	1.08888	0
2022-10-09 23:30:00	1.08923	1.089093	1.08923	0
2022-10-09 23:35:00	1.08923	1.08911	1.08923	0
2022-10-09 23:40:00	1.08923	1.089127	1.08923	0
2022-10-09 23:45:00	1.08888	1.089109	1.08888	0
2022-10-09 23:50:00	1.08906	1.089092	1.08906	0
2022-10-09 23:55:00	1.08888	1.089092	1.08888	0
2022-10-10 00:00:00	1.08941	1.089127	1.08941	0
2022-10-10 00:05:00	1.08941	1.089127	1.08941	0
2022-10-10 00:10:00	1.08871	1.089092	1.08871	0
2022-10-10 00:15:00	1.08923	1.089127	1.08923	0
2022-10-10 00:20:00	1.08906	1.08911	1.08906	0
2022-10-10 00:25:00	1.08923	1.08911	1.08923	0
2022-10-10 00:30:00	1.08888	1.089075	1.08888	0
2022-10-10 00:35:00	1.08906	1.089093	1.08906	0
2022-10-10 00:40:00	1.08923	1.08911	1.08923	0
2022-10-10 00:45:00	1.08906	1.089128	1.08906	0
2022-10-10 00:50:00	1.08906	1.089093	1.08906	0
2022-10-10 00:55:00	1.08906	1.089058	1.08906	0
2022-10-10 01:00:00	1.08923	1.08911	1.08923	0
2022-10-10 01:05:00	1.08923	1.08911	1.08923	0
2022-10-10 01:10:00	1.08906	1.08911	1.08906	0
2022-10-10 01:15:00	1.08906	1.089093	1.08906	0
2022-10-10 01:20:00	1.08906	1.089111	1.08906	0
2022-10-10 01:25:00	1.08923	1.089128	1.08923	0
2022-10-10 01:30:00	1.08906	1.089111	1.08906	0
2022-10-10 01:35:00	1.08923	1.089128	1.08923	0
2022-10-10 01:40:00	1.08871	1.089093	1.08871	0
2022-10-10 01:45:00	1.08888	1.089075	1.08888	0
2022-10-10 01:50:00	1.08906	1.089058	1.08906	0
2022-10-10 01:55:00	1.08923	1.089058	1.08923	0
2022-10-10 02:00:00	1.08906	1.089058	1.08906	0
2022-10-10 02:05:00	1.08906	1.089058	1.08906	0
2022-10-10 02:10:00	1.08871	1.089023	1.08871	0
2022-10-10 02:15:00	1.08906	1.089006	1.08906	0
2022-10-10 02:20:00	1.08888	1.088988	1.08888	0
2022-10-10 02:25:00	1.08906	1.088971	1.08906	0
2022-10-10 02:30:00	1.08888	1.088988	1.08888	0
2022-10-10 02:35:00	1.08923	1.089023	1.08923	0
2022-10-10 02:40:00	1.08888	1.089005	1.08888	0
2022-10-10 02:45:00	1.08906	1.088988	1.08906	0
2022-10-10 02:50:00	1.08888	1.08897	1.08888	0
2022-10-10 02:55:00	1.08888	1.088952	1.08888	0
2022-10-10 03:00:00	1.08923	1.089004	1.08923	0
2022-10-10 03:05:00	1.08888	1.088986	1.08888	0
2022-10-10 03:10:00	1.08888	1.088986	1.08888	0
2022-10-10 03:15:00	1.08923	1.089003	1.08923	0
2022-10-10 03:20:00	1.08888	1.089003	1.08888	0
2022-10-10 03:25:00	1.08906	1.088986	1.08906	0
2022-10-10 03:30:00	1.08923	1.089021	1.08923	0
2022-10-10 03:35:00	1.08906	1.089021	1.08906	0
2022-10-10 03:40:00	1.08888	1.089021	1.08888	0
2022-10-10 03:45:00	1.08923	1.089056	1.08923	0
2022-10-10 03:50:00	1.08888	1.089021	1.08888	0
2022-10-10 03:55:00	1.08906	1.089039	1.08906	0
2022-10-10 04:00:00	1.08871	1.089022	1.08871	0
2022-10-10 04:05:00	1.08906	1.089005	1.08906	0
2022-10-10 04:10:00	1.08888	1.089005	1.08888	0
2022-10-10 04:15:00	1.08871	1.08897	1.08871	0
2022-10-10 04:20:00	1.08906	1.088953	1.08906	0
2022-10-10 04:25:00	1.08888	1.088935	1.08888	0
2022-10-10 04:30:00	1.08888	1.088935	1.08888	0
2022-10-10 04:35:00	1.08906	1.088918	1.08906	0
2022-10-10 04:40:00	1.08888	1.088918	1.08888	0
2022-10-10 04:45:00	1.08888	1.0889	1.08888	0
2022-10-10 04:50:00	1.08906	1.088935	1.08906	0
2022-10-10 04:55:00	1.08888	1.088917	1.08888	0
2022-10-10 05:00:00	1.08906	1.088935	1.08906	0
2022-10-10 05:05:00	1.08888	1.088952	1.08888	0
2022-10-10 05:10:00	1.08906	1.088952	1.08906	0
2022-10-10 05:15:00	1.08888	1.088952	1.08888	0
2022-10-10 05:20:00	1.08888	1.088952	1.08888	0
2022-10-10 05:25:00	1.08923	1.088969	1.08923	0
2022-10-10 05:30:00	1.08888	1.088969	1.08888	0
2022-10-10 05:35:00	1.08906	1.088987	1.08906	0
2022-10-10 05:40:00	1.08888	1.088969	1.08888	0
2022-10-10 05:45:00	1.08888	1.088969	1.08888	0
2022-10-10 05:50:00	1.08888	1.088951	1.08888	0
2022-10-10 05:55:00	1.08906	1.088969	1.08906	0
2022-10-10 06:00:00	1.08871	1.088934	1.08871	0
2022-10-10 06:05:00	1.08888	1.088934	1.08888	0
2022-10-10 06:10:00	1.08871	1.088917	1.08871	0
2022-10-10 06:15:00	1.08906	1.0889	1.08906	0
2022-10-10 06:20:00	1.08906	1.088918	1.08906	0
2022-10-10 06:25:00	1.08888	1.0889	1.08888	0
2022-10-10 06:30:00	1.08906	1.088918	1.08906	0
2022-10-10 06:35:00	1.08906	1.088936	1.08906	0
2022-10-10 06:40:00	1.08888	1.088936	1.08888	0
2022-10-10 06:45:00	1.08906	1.088936	1.08906	0
2022-10-10 06:50:00	1.08888	1.088953	1.08888	0
2022-10-10 06:55:00	1.08906	1.088971	1.08906	0
2022-10-10 07:00:00	1.08888	1.088988	1.08888	0
2022-10-10 07:05:00	1.08888	1.08897	1.08888	0
2022-10-10 07:10:00	1.08853	1.088917	1.08853	0
2022-10-10 07:15:00	1.08871	1.0889	1.08871	0
2022-10-10 07:20:00	1.08871	1.088865	1.08871	0
2022-10-10 07:25:00	1.08906	1.088865	1.08906	0
2022-10-10 07:30:00	1.08888	1.088865	1.08888	0
2022-10-10 07:35:00	1.08871	1.08883	1.08871	0
2022-10-10 07:40:00	1.08871	1.088813	1.08871	0
2022-10-10 07:45:00	1.08888	1.088795	1.08888	0
2022-10-10 07:50:00	1.08888	1.088795	1.08888	0
2022-10-10 07:55:00	1.08888	1.088795	1.08888	0
2022-10-10 08:00:00	1.08906	1.088848	1.08906	0
2022-10-10 08:05:00	1.08906	1.088883	1.08906	0
2022-10-10 08:10:00	1.08906	1.088918	1.08906	0
2022-10-10 08:15:00	1.08888	1.0889	1.08888	0
2022-10-10 08:20:00	1.08906	1.088918	1.08906	0
2022-10-10 08:25:00	1.08888	1.088935	1.08888	0
2022-10-10 08:30:00	1.08871	1.088935	1.08871	0
2022-10-10 08:35:00	1.08906	1.088953	1.08906	0
2022-10-10 08:40:00	1.08923	1.088988	1.08923	0
2022-10-10 08:45:00	1.08906	1.089006	1.08906	0
2022-10-10 08:50:00	1.08888	1.088988	1.08888	0
2022-10-10 08:55:00	1.08888	1.08897	1.08888	0
2022-10-10 09:00:00	1.08888	1.088952	1.08888	0
2022-10-10 09:05:00	1.08888	1.088952	1.08888	0
2022-10-10 09:10:00	1.08906	1.088952	1.08906	0
2022-10-10 09:15:00	1.08888	1.088952	1.08888	0
2022-10-10 09:20:00	1.08923	1.089004	1.08923	0
2022-10-10 09:25:00	1.08923	1.089021	1.08923	0
2022-10-10 09:30:00	1.08888	1.088986	1.08888	0
2022-10-10 09:35:00	1.08888	1.088968	1.08888	0
2022-10-10 09:40:00	1.08906	1.088986	1.08906	0
2022-10-10 09:45:00	1.08906	1.089004	1.08906	0
2022-10-10 09:50:00	1.08906	1.089022	1.08906	0
2022-10-10 09:55:00	1.08888	1.089022	1.08888	0
2022-10-10 10:00:00	1.08923	1.089039	1.08923	0
2022-10-10 10:05:00	1.08923	1.089074	1.08923	0
2022-10-10 10:10:00	1.08888	1.089039	1.08888	0
2022-10-10 10:15:00	1.08906	1.089022	1.08906	0
2022-10-10 10:20:00	1.08871	1.089005	1.08871	0
2022-10-10 10:25:00	1.08906	1.089023	1.08906	0
2022-10-10 10:30:00	1.08888	1.089005	1.08888	0
2022-10-10 10:35:00	1.08888	1.088987	1.08888	0
2022-10-10 10:40:00	1.08906	1.088987	1.08906	0
2022-10-10 10:45:00	1.08906	1.089005	1.08906	0
2022-10-10 10:50:00	1.08888	1.08897	1.08888	0
2022-10-10 10:55:00	1.08906	1.088953	1.08906	0
2022-10-10 11:00:00	1.08906	1.088971	1.08906	0
2022-10-10 11:05:00	1.08923	1.088988	1.08923	0
2022-10-10 11:10:00	1.08941	1.089058	1.08941	0
2022-10-10 11:15:00	1.08906	1.089058	1.08906	0
2022-10-10 11:20:00	1.08888	1.089058	1.08888	0
2022-10-10 11:25:00	1.08906	1.089076	1.08906	0
2022-10-10 11:30:00	1.08906	1.089076	1.08906	0
2022-10-10 11:35:00	1.08906	1.089076	1.08906	0
2022-10-10 11:40:00	1.08941	1.089129	1.08941	0
2022-10-10 11:45:00	1.08923	1.089146	1.08923	0
2022-10-10 11:50:00	1.08923	1.089163	1.08923	0
2022-10-10 11:55:00	1.08923	1.089163	1.08923	0
2022-10-10 12:00:00	1.08923	1.089145	1.08923	0
2022-10-10 12:05:00	1.08941	1.08918	1.08941	0
2022-10-10 12:10:00	1.08923	1.089215	1.08923	0
2022-10-10 12:15:00	1.08923	1.089232	1.08923	0
2022-10-10 12:20:00	1.08941	1.089267	1.08941	0
2022-10-10 12:25:00	1.08941	1.089302	1.08941	0
2022-10-10 12:30:00	1.08923	1.089284	1.08923	0
2022-10-10 12:35:00	1.08923	1.089284	1.08923	0
2022-10-10 12:40:00	1.08941	1.089302	1.08941	0
2022-10-10 12:45:00	1.08923	1.089302	1.08923	0
2022-10-10 12:50:00	1.08958	1.089337	1.08958	0
2022-10-10 12:55:00	1.08923	1.089319	1.08923	0
2022-10-10 13:00:00	1.08958	1.089354	1.08958	0
2022-10-10 13:05:00	1.08958	1.089389	1.08958	0
2022-10-10 13:10:00	1.08941	1.089389	1.08941	0
2022-10-10 13:15:00	1.08958	1.089406	1.08958	0
2022-10-10 13:20:00	1.08958	1.089441	1.08958	0
2022-10-10 13:25:00	1.08958	1.089476	1.08958	0
2022-10-10 13:30:00	1.08941	1.089476	1.08941	0
2022-10-10 13:35:00	1.08941	1.089494	1.08941	0
2022-10-10 13:40:00	1.08958	1.089494	1.08958	0
2022-10-10 13:45:00	1.08958	1.089529	1.08958	0
2022-10-10 13:50:00	1.08941	1.089512	1.08941	0
2022-10-10 13:55:00	1.08958	1.089512	1.08958	0
2022-10-10 14:00:00	1.08958	1.089529	1.08958	0
2022-10-10 14:05:00	1.08958	1.089529	1.08958	0
2022-10-10 14:10:00	1.08923	1.089494	1.08923	0
2022-10-10 14:15:00	1.08958	1.089494	1.08958	0
2022-10-10 14:20:00	1.08958	1.089511	1.08958	0
2022-10-10 14:25:00	1.08976	1.089546	1.08976	0
2022-10-10 14:30:00	1.08958	1.089546	1.08958	0
2022-10-10 14:35:00	1.08941	1.089529	1.08941	0
2022-10-10 14:40:00	1.08941	1.089529	1.08941	0
2022-10-10 14:45:00	1.08958	1.089529	1.08958	0
2022-10-10 14:50:00	1.08941	1.089512	1.08941	0
2022-10-10 14:55:00	1.08941	1.089495	1.08941	0
2022-10-10 15:00:00	1.08958	1.08953	1.08958	0
2022-10-10 15:05:00	1.08976	1.089548	1.08976	0
2022-10-10 15:10:00	1.08941	1.089531	1.08941	0
2022-10-10 15:15:00	1.08958	1.089513	1.08958	0
2022-10-10 15:20:00	1.08958	1.089513	1.08958	0
2022-10-10 15:25:00	1.08958	1.08953	1.08958	0
2022-10-10 15:30:00	1.08976	1.089565	1.08976	0
2022-10-10 15:35:00	1.08976	1.089583	1.08976	0
2022-10-10 15:40:00	1.08993	1.089635	1.08993	0
2022-10-10 15:45:00	1.08958	1.089652	1.08958	0
2022-10-10 15:50:00	1.08976	1.08967	1.08976	0
2022-10-10 15:55:00	1.08993	1.089687	1.08993	0
2022-10-10 16:00:00	1.09011	1.089757	1.09011	0
2022-10-10 16:05:00	1.08958	1.089757	1.08958	0
2022-10-10 16:10:00	1.09011	1.08981	1.09011	0
2022-10-10 16:15:00	1.08958	1.08981	1.08958	0
2022-10-10 16:20:00	1.08993	1.089827	1.08993	0
2022-10-10 16:25:00	1.08958	1.089809	1.08958	0
2022-10-10 16:30:00	1.08993	1.089809	1.08993	0
2022-10-10 16:35:00	1.08976	1.089827	1.08976	0
2022-10-10 16:40:00	1.08976	1.089827	1.08976	0
2022-10-10 16:45:00	1.08993	1.089827	1.08993	0
2022-10-10 16:50:00	1.08976	1.089792	1.08976	0
2022-10-10 16:55:00	1.08993	1.089827	1.08993	0
2022-10-10 17:00:00	1.08993	1.089809	1.08993	0
2022-10-10 17:05:00	1.08976	1.089827	1.08976	0
2022-10-10 17:10:00	1.08993	1.089827	1.08993	0
2022-10-10 17:15:00	1.08993	1.089862	1.08993	0
2022-10-10 17:20:00	1.08993	1.089862	1.08993	0
2022-10-10 17:25:00	1.08941	1.089827	1.08941	0
2022-10-10 17:30:00	1.08993	1.089844	1.08993	0
2022-10-10 17:35:00	1.08993	1.089844	1.08993	0
2022-10-10 17:40:00	1.08976	1.089844	1.08976	0
2022-10-10 17:45:00	1.08976	1.089827	1.08976	0
2022-10-10 17:50:00	1.08958	1.089792	1.08958	0
2022-10-10 17:55:00	1.08993	1.089809	1.08993	0
2022-10-10 18:00:00	1.08993	1.089809	1.08993	0
2022-10-10 18:05:00	1.08976	1.089792	1.08976	0
2022-10-10 18:10:00	1.08976	1.089775	1.08976	0
2022-10-10 18:15:00	1.08958	1.089792	1.08958	0
2022-10-10 18:20:00	1.08958	1.089757	1.08958	0
2022-10-10 18:25:00	1.08993	1.089757	1.08993	0
2022-10-10 18:30:00	1.08993	1.089774	1.08993	0
2022-10-10 18:35:00	1.08976	1.089774	1.08976	0
2022-10-10 18:40:00	1.08993	1.089809	1.08993	0
2022-10-10 18:45:00	1.08993	1.089809	1.08993	0
2022-10-10 18:50:00	1.08993	1.089809	1.08993	0
2022-10-10 18:55:00	1.08993	1.089826	1.08993	0
2022-10-10 19:00:00	1.08976	1.089826	1.08976	0
2022-10-10 19:05:00	1.08976	1.089844	1.08976	0
2022-10-10 19:10:00	1.08993	1.089879	1.08993	0
2022-10-10 19:15:00	1.08993	1.089879	1.08993	0
2022-10-10 19:20:00	1.08976	1.089862	1.08976	0
2022-10-10 19:25:00	1.08993	1.089879	1.08993	0
2022-10-10 19:30:00	1.08976	1.089862	1.08976	0
2022-10-10 19:35:00	1.08958	1.089827	1.08958	0
2022-10-10 19:40:00	1.08993	1.089827	1.08993	0
2022-10-10 19:45:00	1.08993	1.089827	1.08993	0
2022-10-10 19:50:00	1.08976	1.089827	1.08976	0
2022-10-10 19:55:00	1.08958	1.089809	1.08958	0
2022-10-10 20:00:00	1.08958	1.089774	1.08958	0
2022-10-10 20:05:00	1.08976	1.089757	1.08976	0
2022-10-10 20:10:00	1.08993	1.089774	1.08993	0
2022-10-10 20:15:00	1.08993	1.089774	1.08993	0
2022-10-10 20:20:00	1.08958	1.089756	1.08958	0
2022-10-10 20:25:00	1.08993	1.089791	1.08993	0
2022-10-10 20:30:00	1.08976	1.089774	1.08976	0
2022-10-10 20:35:00	1.08976	1.089757	1.08976	0
2022-10-10 20:40:00	1.08958	1.089739	1.08958	0
2022-10-10 20:45:00	1.08958	1.089739	1.08958	0
2022-10-10 20:50:00	1.08976	1.089757	1.08976	0
2022-10-10 20:55:00	1.08993	1.089774	1.08993	0
2022-10-10 21:00:00	1.08958	1.089739	1.08958	0
2022-10-10 21:05:00	1.08976	1.089722	1.08976	0
2022-10-10 21:10:00	1.08958	1.089722	1.08958	0
2022-10-10 21:15:00	1.08976	1.089705	1.08976	0
2022-10-10 21:20:00	1.08958	1.089687	1.08958	0
2022-10-10 21:25:00	1.08976	1.089687	1.08976	0
2022-10-10 21:30:00	1.08993	1.089722	1.08993	0
2022-10-10 21:35:00	1.08958	1.089722	1.08958	0
2022-10-10 21:40:00	1.08958	1.089704	1.08958	0
2022-10-10 21:45:00	1.08976	1.089687	1.08976	0
2022-10-10 21:50:00	1.08958	1.089687	1.08958	0
2022-10-10 21:55:00	1.08976	1.089687	1.08976	0
2022-10-10 22:00:00	1.08993	1.089722	1.08993	0
2022-10-10 22:05:00	1.08958	1.089704	1.08958	0
2022-10-10 22:10:00	1.08976	1.089722	1.08976	0
2022-10-10 22:15:00	1.08993	1.089739	1.08993	0
2022-10-10 22:20:00	1.08976	1.089722	1.08976	0
2022-10-10 22:25:00	1.08958	1.089722	1.08958	0
2022-10-10 22:30:00	1.08976	1.08974	1.08976	0
2022-10-10 22:35:00	1.08976	1.08974	1.08976	0
2022-10-10 22:40:00	1.08958	1.08974	1.08958	0
2022-10-10 22:45:00	1.08958	1.089722	1.08958	0
2022-10-10 22:50:00	1.08958	1.089687	1.08958	0
2022-10-10 22:55:00	1.08976	1.089705	1.08976	0
2022-10-10 23:00:00	1.08958	1.089687	1.08958	0
2022-10-10 23:05:00	1.08976	1.08967	1.08976	0
2022-10-10 23:10:00	1.08976	1.08967	1.08976	0
2022-10-10 23:15:00	1.08941	1.089653	1.08941	0
2022-10-10 23:20:00	1.08958	1.089635	1.08958	0
2022-10-10 23:25:00	1.08958	1.089617	1.08958	0
2022-10-10 23:30:00	1.08958	1.089617	1.08958	0
2022-10-10 23:35:00	1.08993	1.089652	1.08993	0
2022-10-10 23:40:00	1.08958	1.089652	1.08958	0
2022-10-10 23:45:00	1.08958	1.089634	1.08958	0
2022-10-10 23:50:00	1.08976	1.089652	1.08976	0
2022-10-10 23:55:00	1.08958	1.089634	1.08958	0
2022-10-11 00:00:00	1.08976	1.089634	1.08976	0
2022-10-11 00:05:00	1.08958	1.089651	1.08958	0
2022-10-11 00:10:00	1.08976	1.089669	1.08976	0
2022-10-11 00:15:00	1.08958	1.089669	1.08958	0
2022-10-11 00:20:00	1.08958	1.089669	1.08958	0
2022-10-11 00:25:00	1.08958	1.089634	1.08958	0
2022-10-11 00:30:00	1.08958	1.089634	1.08958	0
2022-10-11 00:35:00	1.08976	1.089652	1.08976	0
2022-10-11 00:40:00	1.08976	1.089652	1.08976	0
2022-10-11 00:45:00	1.08993	1.089687	1.08993	0
2022-10-11 00:50:00	1.08958	1.089669	1.08958	0
2022-10-11 00:55:00	1.08958	1.089669	1.08958	0
2022-10-11 01:00:00	1.08958	1.089651	1.08958	0
2022-10-11 01:05:00	1.08923	1.089616	1.08923	0
2022-10-11 01:10:00	1.08958	1.089616	1.08958	0
2022-10-11 01:15:00	1.08941	1.089599	1.08941	0
2022-10-11 01:20:00	1.08941	1.089582	1.08941	0
2022-10-11 01:25:00	1.08958	1.089564	1.08958	0
2022-10-11 01:30:00	1.08958	1.089546	1.08958	0
2022-10-11 01:35:00	1.08958	1.089511	1.08958	0
2022-10-11 01:40:00	1.08958	1.089511	1.08958	0
2022-10-11 01:45:00	1.08923	1.089476	1.08923	0
2022-10-11 01:50:00	1.08941	1.089459	1.08941	0
2022-10-11 01:55:00	1.08923	1.089459	1.08923	0
2022-10-11 02:00:00	1.08958	1.089459	1.08958	0
2022-10-11 02:05:00	1.08906	1.089424	1.08906	0
2022-10-11 02:10:00	1.08941	1.089424	1.08941	0
2022-10-11 02:15:00	1.08923	1.089389	1.08923	0
2022-10-11 02:20:00	1.08888	1.089319	1.08888	0
2022-10-11 02:25:00	1.08941	1.089302	1.08941	0
2022-10-11 02:30:00	1.08906	1.08925	1.08906	0
2022-10-11 02:35:00	1.08888	1.089215	1.08888	0
2022-10-11 02:40:00	1.08941	1.089215	1.08941	0
2022-10-11 02:45:00	1.08906	1.089198	1.08906	0
2022-10-11 02:50:00	1.08941	1.089181	1.08941	0
2022-10-11 02:55:00	1.08923	1.089198	1.08923	0
2022-10-11 03:00:00	1.08923	1.08918	1.08923	0
2022-10-11 03:05:00	1.08906	1.089163	1.08906	0
2022-10-11 03:10:00	1.08906	1.089181	1.08906	0
2022-10-11 03:15:00	1.08906	1.089146	1.08906	0
2022-10-11 03:20:00	1.08941	1.089181	1.08941	0
2022-10-11 03:25:00	1.08906	1.089199	1.08906	0
2022-10-11 03:30:00	1.08941	1.089199	1.08941	0
2022-10-11 03:35:00	1.08906	1.089199	1.08906	0
2022-10-11 03:40:00	1.08958	1.089216	1.08958	0
2022-10-11 03:45:00	1.08941	1.089234	1.08941	0
2022-10-11 03:50:00	1.08941	1.089252	1.08941	0
2022-10-11 03:55:00	1.08923	1.089269	1.08923	0
2022-10-11 04:00:00	1.08923	1.089286	1.08923	0
2022-10-11 04:05:00	1.08906	1.089286	1.08906	0
2022-10-11 04:10:00	1.08923	1.089268	1.08923	0
2022-10-11 04:15:00	1.08906	1.089268	1.08906	0
2022-10-11 04:20:00	1.08923	1.08925	1.08923	0
2022-10-11 04:25:00	1.08906	1.08925	1.08906	0
2022-10-11 04:30:00	1.08906	1.089198	1.08906	0
2022-10-11 04:35:00	1.08923	1.08918	1.08923	0
2022-10-11 04:40:00	1.08906	1.089145	1.08906	0
2022-10-11 04:45:00	1.08906	1.089128	1.08906	0
2022-10-11 04:50:00	1.08923	1.089128	1.08923	0
2022-10-11 04:55:00	1.08941	1.089163	1.08941	0
2022-10-11 05:00:00	1.08888	1.089128	1.08888	0
2022-10-11 05:05:00	1.08941	1.089163	1.08941	0
2022-10-11 05:10:00	1.08923	1.089163	1.08923	0
2022-10-11 05:15:00	1.08923	1.08918	1.08923	0
2022-10-11 05:20:00	1.08906	1.08918	1.08906	0
2022-10-11 05:25:00	1.08923	1.08918	1.08923	0
2022-10-11 05:30:00	1.08941	1.089215	1.08941	0
2022-10-11 05:35:00	1.08906	1.089215	1.08906	0
2022-10-11 05:40:00	1.08888	1.08918	1.08888	0
2022-10-11 05:45:00	1.08888	1.089127	1.08888	0
2022-10-11 05:50:00	1.08923	1.089162	1.08923	0
2022-10-11 05:55:00	1.08906	1.089127	1.08906	0
2022-10-11 06:00:00	1.08906	1.08911	1.08906	0
2022-10-11 06:05:00	1.08888	1.089075	1.08888	0
2022-10-11 06:10:00	1.08888	1.089057	1.08888	0
2022-10-11 06:15:00	1.08906	1.08904	1.08906	0
2022-10-11 06:20:00	1.08888	1.088987	1.08888	0
2022-10-11 06:25:00	1.08906	1.088987	1.08906	0
2022-10-11 06:30:00	1.08871	1.08897	1.08871	0
2022-10-11 06:35:00	1.08888	1.08897	1.08888	0
2022-10-11 06:40:00	1.08888	1.088935	1.08888	0
2022-10-11 06:45:00	1.08871	1.0889	1.08871	0
2022-10-11 06:50:00	1.08888	1.088882	1.08888	0
2022-10-11 06:55:00	1.08871	1.088865	1.08871	0
2022-10-11 07:00:00	1.08888	1.088865	1.08888	0
2022-10-11 07:05:00	1.08906	1.088865	1.08906	0
2022-10-11 07:10:00	1.08888	1.088865	1.08888	0
2022-10-11 07:15:00	1.08906	1.088865	1.08906	0
2022-10-11 07:20:00	1.08906	1.0889	1.08906	0
2022-10-11 07:25:00	1.08871	1.088883	1.08871	0
2022-10-11 07:30:00	1.08906	1.088901	1.08906	0
2022-10-11 07:35:00	1.08888	1.088918	1.08888	0
2022-10-11 07:40:00	1.08853	1.088883	1.08853	0
2022-10-11 07:45:00	1.08906	1.088918	1.08906	0
2022-10-11 07:50:00	1.08888	1.088918	1.08888	0
2022-10-11 07:55:00	1.08923	1.088935	1.08923	0
2022-10-11 08:00:00	1.08871	1.088918	1.08871	0
2022-10-11 08:05:00	1.08871	1.088883	1.08871	0
2022-10-11 08:10:00	1.08853	1.08883	1.08853	0
2022-10-11 08:15:00	1.08871	1.08883	1.08871	0
2022-10-11 08:20:00	1.08871	1.088795	1.08871	0
2022-10-11 08:25:00	1.08906	1.088813	1.08906	0
2022-10-11 08:30:00	1.08906	1.088866	1.08906	0
2022-10-11 08:35:00	1.08906	1.088866	1.08906	0
2022-10-11 08:40:00	1.08906	1.088884	1.08906	0
2022-10-11 08:45:00	1.08871	1.088832	1.08871	0
2022-10-11 08:50:00	1.08888	1.088849	1.08888	0
2022-10-11 08:55:00	1.08871	1.088849	1.08871	0
2022-10-11 09:00:00	1.08888	1.088884	1.08888	0
2022-10-11 09:05:00	1.08853	1.088866	1.08853	0
2022-10-11 09:10:00	1.08888	1.088883	1.08888	0
2022-10-11 09:15:00	1.08853	1.08883	1.08853	0
2022-10-11 09:20:00	1.08853	1.088777	1.08853	0
2022-10-11 09:25:00	1.08888	1.088759	1.08888	0
2022-10-11 09:30:00	1.08888	1.088741	1.08888	0
2022-10-11 09:35:00	1.08888	1.088758	1.08888	0
2022-10-11 09:40:00	1.08888	1.088758	1.08888	0
2022-10-11 09:45:00	1.08888	1.088775	1.08888	0
2022-10-11 09:50:00	1.08888	1.088775	1.08888	0
2022-10-11 09:55:00	1.08871	1.088793	1.08871	0
2022-10-11 10:00:00	1.08871	1.088776	1.08871	0
2022-10-11 10:05:00	1.08853	1.088776	1.08853	0
2022-10-11 10:10:00	1.08871	1.088794	1.08871	0
2022-10-11 10:15:00	1.08888	1.088794	1.08888	0
2022-10-11 10:20:00	1.08871	1.088777	1.08871	0
2022-10-11 10:25:00	1.08871	1.08876	1.08871	0
2022-10-11 10:30:00	1.08906	1.088778	1.08906	0
2022-10-11 10:35:00	1.08871	1.088761	1.08871	0
2022-10-11 10:40:00	1.08888	1.088761	1.08888	0
2022-10-11 10:45:00	1.08906	1.088796	1.08906	0
2022-10-11 10:50:00	1.08906	1.088831	1.08906	0
2022-10-11 10:55:00	1.08906	1.088884	1.08906	0
2022-10-11 11:00:00	1.08906	1.088919	1.08906	0
2022-10-11 11:05:00	1.08871	1.088902	1.08871	0
2022-10-11 11:10:00	1.08923	1.088954	1.08923	0
2022-10-11 11:15:00	1.08906	1.088989	1.08906	0
2022-10-11 11:20:00	1.08871	1.088954	1.08871	0
2022-10-11 11:25:00	1.08871	1.088954	1.08871	0
2022-10-11 11:30:00	1.08923	1.088989	1.08923	0
2022-10-11 11:35:00	1.08906	1.088989	1.08906	0
2022-10-11 11:40:00	1.08906	1.088989	1.08906	0
2022-10-11 11:45:00	1.08923	1.089006	1.08923	0
2022-10-11 11:50:00	1.08888	1.088988	1.08888	0
2022-10-11 11:55:00	1.08923	1.08904	1.08923	0
2022-10-11 12:00:00	1.08888	1.089005	1.08888	0
2022-10-11 12:05:00	1.08923	1.089022	1.08923	0
2022-10-11 12:10:00	1.08906	1.089057	1.08906	0
2022-10-11 12:15:00	1.08941	1.089127	1.08941	0
2022-10-11 12:20:00	1.08888	1.089092	1.08888	0
2022-10-11 12:25:00	1.08906	1.089092	1.08906	0
2022-10-11 12:30:00	1.08923	1.089109	1.08923	0
2022-10-11 12:35:00	1.08906	1.089092	1.08906	0
2022-10-11 12:40:00	1.08906	1.08911	1.08906	0
2022-10-11 12:45:00	1.08923	1.08911	1.08923	0
2022-10-11 12:50:00	1.08923	1.089145	1.08923	0
2022-10-11 12:55:00	1.08923	1.089145	1.08923	0
2022-10-11 13:00:00	1.08941	1.08918	1.08941	0
2022-10-11 13:05:00	1.08923	1.089162	1.08923	0
2022-10-11 13:10:00	1.08923	1.089197	1.08923	0
2022-10-11 13:15:00	1.08888	1.089179	1.08888	0
2022-10-11 13:20:00	1.08923	1.089179	1.08923	0
2022-10-11 13:25:00	1.08906	1.089179	1.08906	0
2022-10-11 13:30:00	1.08906	1.089179	1.08906	0
2022-10-11 13:35:00	1.08923	1.089179	1.08923	0
2022-10-11 13:40:00	1.08923	1.089179	1.08923	0
2022-10-11 13:45:00	1.08906	1.089162	1.08906	0
2022-10-11 13:50:00	1.08906	1.089127	1.08906	0
2022-10-11 13:55:00	1.08906	1.08911	1.08906	0
2022-10-11 14:00:00	1.08888	1.089075	1.08888	0
2022-10-11 14:05:00	1.08906	1.089093	1.08906	0
2022-10-11 14:10:00	1.08923	1.089093	1.08923	0
2022-10-11 14:15:00	1.08888	1.089075	1.08888	0
2022-10-11 14:20:00	1.08923	1.089092	1.08923	0
2022-10-11 14:25:00	1.08923	1.089092	1.08923	0
2022-10-11 14:30:00	1.08941	1.08911	1.08941	0
2022-10-11 14:35:00	1.08941	1.089145	1.08941	0
2022-10-11 14:40:00	1.08923	1.089162	1.08923	0
2022-10-11 14:45:00	1.08958	1.089214	1.08958	0
2022-10-11 14:50:00	1.08941	1.089267	1.08941	0
2022-10-11 14:55:00	1.08923	1.089284	1.08923	0
2022-10-11 15:00:00	1.08906	1.089267	1.08906	0
2022-10-11 15:05:00	1.08941	1.08932	1.08941	0
2022-10-11 15:10:00	1.08923	1.08932	1.08923	0
2022-10-11 15:15:00	1.08923	1.08932	1.08923	0
2022-10-11 15:20:00	1.08941	1.08932	1.08941	0
2022-10-11 15:25:00	1.08941	1.08932	1.08941	0
2022-10-11 15:30:00	1.08941	1.089338	1.08941	0
2022-10-11 15:35:00	1.08958	1.089338	1.08958	0
2022-10-11 15:40:00	1.08923	1.08932	1.08923	0
2022-10-11 15:45:00	1.08923	1.08932	1.08923	0
2022-10-11 15:50:00	1.08941	1.089355	1.08941	0
2022-10-11 15:55:00	1.08941	1.089355	1.08941	0
2022-10-11 16:00:00	1.08941	1.089373	1.08941	0
2022-10-11 16:05:00	1.08941	1.089391	1.08941	0
2022-10-11 16:10:00	1.08923	1.089373	1.08923	0
2022-10-11 16:15:00	1.08941	1.089373	1.08941	0
2022-10-11 16:20:00	1.08923	1.089355	1.08923	0
2022-10-11 16:25:00	1.08923	1.08932	1.08923	0
2022-10-11 16:30:00	1.08923	1.08932	1.08923	0
2022-10-11 16:35:00	1.08906	1.089303	1.08906	0
2022-10-11 16:40:00	1.08923	1.089285	1.08923	0
2022-10-11 16:45:00	1.08923	1.089267	1.08923	0
2022-10-11 16:50:00	1.08941	1.089267	1.08941	0
2022-10-11 16:55:00	1.08941	1.089267	1.08941	0
2022-10-11 17:00:00	1.08923	1.089267	1.08923	0
2022-10-11 17:05:00	1.08923	1.089249	1.08923	0
2022-10-11 17:10:00	1.08923	1.089249	1.08923	0
2022-10-11 17:15:00	1.08923	1.089249	1.08923	0
2022-10-11 17:20:00	1.08923	1.089249	1.08923	0
2022-10-11 17:25:00	1.08941	1.089284	1.08941	0
2022-10-11 17:30:00	1.08958	1.089319	1.08958	0
2022-10-11 17:35:00	1.08941	1.089337	1.08941	0
2022-10-11 17:40:00	1.08923	1.089319	1.08923	0
2022-10-11 17:45:00	1.08888	1.089266	1.08888	0
2022-10-11 17:50:00	1.08958	1.089301	1.08958	0
2022-10-11 17:55:00	1.08958	1.089336	1.08958	0
2022-10-11 18:00:00	1.08906	1.089319	1.08906	0
2022-10-11 18:05:00	1.08923	1.089319	1.08923	0
2022-10-11 18:10:00	1.08958	1.089354	1.08958	0
2022-10-11 18:15:00	1.08941	1.089354	1.08941	0
2022-10-11 18:20:00	1.08923	1.089319	1.08923	0
2022-10-11 18:25:00	1.08923	1.089301	1.08923	0
2022-10-11 18:30:00	1.08958	1.089336	1.08958	0
2022-10-11 18:35:00	1.08958	1.089406	1.08958	0
2022-10-11 18:40:00	1.08958	1.089406	1.08958	0
2022-10-11 18:45:00	1.08941	1.089389	1.08941	0
2022-10-11 18:50:00	1.08958	1.089441	1.08958	0
2022-10-11 18:55:00	1.08923	1.089441	1.08923	0
2022-10-11 19:00:00	1.08941	1.089424	1.08941	0
2022-10-11 19:05:00	1.08923	1.089406	1.08923	0
2022-10-11 19:10:00	1.08941	1.089424	1.08941	0
2022-10-11 19:15:00	1.08923	1.089424	1.08923	0
2022-10-11 19:20:00	1.08941	1.089407	1.08941	0
2022-10-11 19:25:00	1.08941	1.08939	1.08941	0
2022-10-11 19:30:00	1.08906	1.089338	1.08906	0
2022-10-11 19:35:00	1.08941	1.089338	1.08941	0
2022-10-11 19:40:00	1.08906	1.089286	1.08906	0
2022-10-11 19:45:00	1.08941	1.089304	1.08941	0
2022-10-11 19:50:00	1.08941	1.089304	1.08941	0
2022-10-11 19:55:00	1.08906	1.089287	1.08906	0
2022-10-11 20:00:00	1.08906	1.089252	1.08906	0
2022-10-11 20:05:00	1.08941	1.08927	1.08941	0
2022-10-11 20:10:00	1.08923	1.089252	1.08923	0
2022-10-11 20:15:00	1.08906	1.089217	1.08906	0
2022-10-11 20:20:00	1.08923	1.089234	1.08923	0
2022-10-11 20:25:00	1.08906	1.089199	1.08906	0
2022-10-11 20:30:00	1.08923	1.089216	1.08923	0
2022-10-11 20:35:00	1.08923	1.089198	1.08923	0
2022-10-11 20:40:00	1.08941	1.089198	1.08941	0
2022-10-11 20:45:00	1.08923	1.089215	1.08923	0
2022-10-11 20:50:00	1.08923	1.089232	1.08923	0
2022-10-11 20:55:00	1.08923	1.089214	1.08923	0
2022-10-11 21:00:00	1.08923	1.089214	1.08923	0
2022-10-11 21:05:00	1.08941	1.089249	1.08941	0
2022-10-11 21:10:00	1.08906	1.089232	1.08906	0
2022-10-11 21:15:00	1.08941	1.089267	1.08941	0
2022-10-11 21:20:00	1.08941	1.089285	1.08941	0
2022-10-11 21:25:00	1.08958	1.08932	1.08958	0
2022-10-11 21:30:00	1.08941	1.08932	1.08941	0
2022-10-11 21:35:00	1.08888	1.089285	1.08888	0
2022-10-11 21:40:00	1.08923	1.089285	1.08923	0
2022-10-11 21:45:00	1.08923	1.089285	1.08923	0
2022-10-11 21:50:00	1.08923	1.089285	1.08923	0
2022-10-11 21:55:00	1.08923	1.089267	1.08923	0
2022-10-11 22:00:00	1.08923	1.089284	1.08923	0
2022-10-11 22:05:00	1.08888	1.089231	1.08888	0
2022-10-11 22:10:00	1.08906	1.089196	1.08906	0
2022-10-11 22:15:00	1.08923	1.089161	1.08923	0
2022-10-11 22:20:00	1.08888	1.089108	1.08888	0
2022-10-11 22:25:00	1.08923	1.089143	1.08923	0
2022-10-11 22:30:00	1.08906	1.089126	1.08906	0
2022-10-11 22:35:00	1.08888	1.089091	1.08888	0
2022-10-11 22:40:00	1.08923	1.089091	1.08923	0
2022-10-11 22:45:00	1.08941	1.089109	1.08941	0
2022-10-11 22:50:00	1.08906	1.089092	1.08906	0
2022-10-11 22:55:00	1.08906	1.08911	1.08906	0
2022-10-11 23:00:00	1.08888	1.089092	1.08888	0
2022-10-11 23:05:00	1.08923	1.089092	1.08923	0
2022-10-11 23:10:00	1.08888	1.089092	1.08888	0
2022-10-11 23:15:00	1.08888	1.089057	1.08888	0
2022-10-11 23:20:00	1.08923	1.089074	1.08923	0
2022-10-11 23:25:00	1.08906	1.089092	1.08906	0
2022-10-11 23:30:00	1.08888	1.089057	1.08888	0
2022-10-11 23:35:00	1.08906	1.089022	1.08906	0
2022-10-11 23:40:00	1.08906	1.089022	1.08906	0
2022-10-11 23:45:00	1.08923	1.089039	1.08923	0
2022-10-11 23:50:00	1.08888	1.089039	1.08888	0
2022-10-11 23:55:00	1.08923	1.089039	1.08923	0
2022-10-12 00:00:00	1.08923	1.089074	1.08923	0
2022-10-12 00:05:00	1.08906	1.089092	1.08906	0
2022-10-12 00:10:00	1.08906	1.089075	1.08906	0
2022-10-12 00:15:00	1.08888	1.089057	1.08888	0
2022-10-12 00:20:00	1.08871	1.08904	1.08871	0
2022-10-12 00:25:00	1.08906	1.08904	1.08906	0
2022-10-12 00:30:00	1.08906	1.08904	1.08906	0
2022-10-12 00:35:00	1.08871	1.088988	1.08871	0
2022-10-12 00:40:00	1.08888	1.088988	1.08888	0
2022-10-12 00:45:00	1.08906	1.088971	1.08906	0
2022-10-12 00:50:00	1.08888	1.088936	1.08888	0
2022-10-12 00:55:00	1.08923	1.088953	1.08923	0
2022-10-12 01:00:00	1.08871	1.088918	1.08871	0
2022-10-12 01:05:00	1.08906	1.088936	1.08906	0
2022-10-12 01:10:00	1.08888	1.088953	1.08888	0
2022-10-12 01:15:00	1.08906	1.088953	1.08906	0
2022-10-12 01:20:00	1.08888	1.088935	1.08888	0
2022-10-12 01:25:00	1.08906	1.08897	1.08906	0
2022-10-12 01:30:00	1.08888	1.08897	1.08888	0
2022-10-12 01:35:00	1.08888	1.088952	1.08888	0
2022-10-12 01:40:00	1.08906	1.08897	1.08906	0
2022-10-12 01:45:00	1.08906	1.088953	1.08906	0
2022-10-12 01:50:00	1.08906	1.088988	1.08906	0
2022-10-12 01:55:00	1.08888	1.08897	1.08888	0
2022-10-12 02:00:00	1.08888	1.08897	1.08888	0
2022-10-12 02:05:00	1.08906	1.08897	1.08906	0
2022-10-12 02:10:00	1.08906	1.088988	1.08906	0
2022-10-12 02:15:00	1.08906	1.088988	1.08906	0
2022-10-12 02:20:00	1.08923	1.089023	1.08923	0
2022-10-12 02:25:00	1.08906	1.089041	1.08906	0
2022-10-12 02:30:00	1.08923	1.089058	1.08923	0
2022-10-12 02:35:00	1.08906	1.089058	1.08906	0
2022-10-12 02:40:00	1.08888	1.08904	1.08888	0
2022-10-12 02:45:00	1.08906	1.089058	1.08906	0
2022-10-12 02:50:00	1.08888	1.089058	1.08888	0
2022-10-12 02:55:00	1.08923	1.089075	1.08923	0
2022-10-12 03:00:00	1.08888	1.089057	1.08888	0
2022-10-12 03:05:00	1.08923	1.089074	1.08923	0
2022-10-12 03:10:00	1.08906	1.089057	1.08906	0
2022-10-12 03:15:00	1.08871	1.089022	1.08871	0
2022-10-12 03:20:00	1.08888	1.088987	1.08888	0
2022-10-12 03:25:00	1.08888	1.088969	1.08888	0
2022-10-12 03:30:00	1.08888	1.088969	1.08888	0
2022-10-12 03:35:00	1.08888	1.088951	1.08888	0
2022-10-12 03:40:00	1.08888	1.088951	1.08888	0
2022-10-12 03:45:00	1.08906	1.088934	1.08906	0
2022-10-12 03:50:00	1.08888	1.088934	1.08888	0
2022-10-12 03:55:00	1.08888	1.088899	1.08888	0
2022-10-12 04:00:00	1.08871	1.088864	1.08871	0
2022-10-12 04:05:00	1.08888	1.088881	1.08888	0
2022-10-12 04:10:00	1.08888	1.088881	1.08888	0
2022-10-12 04:15:00	1.08871	1.088864	1.08871	0
2022-10-12 04:20:00	1.08888	1.088864	1.08888	0
2022-10-12 04:25:00	1.08888	1.088864	1.08888	0
2022-10-12 04:30:00	1.08888	1.088864	1.08888	0
2022-10-12 04:35:00	1.08888	1.088846	1.08888	0
2022-10-12 04:40:00	1.08871	1.088829	1.08871	0
2022-10-12 04:45:00	1.08888	1.088829	1.08888	0
2022-10-12 04:50:00	1.08888	1.088846	1.08888	0
2022-10-12 04:55:00	1.08871	1.088829	1.08871	0
2022-10-12 05:00:00	1.08906	1.088847	1.08906	0
2022-10-12 05:05:00	1.08871	1.088847	1.08871	0
2022-10-12 05:10:00	1.08871	1.08883	1.08871	0
2022-10-12 05:15:00	1.08906	1.088848	1.08906	0
2022-10-12 05:20:00	1.08853	1.088813	1.08853	0
2022-10-12 05:25:00	1.08871	1.088796	1.08871	0
2022-10-12 05:30:00	1.08871	1.088796	1.08871	0
2022-10-12 05:35:00	1.08871	1.088779	1.08871	0
2022-10-12 05:40:00	1.08871	1.088762	1.08871	0
2022-10-12 05:45:00	1.08888	1.088779	1.08888	0
2022-10-12 05:50:00	1.08888	1.088761	1.08888	0
2022-10-12 05:55:00	1.08888	1.088778	1.08888	0
2022-10-12 06:00:00	1.08906	1.088813	1.08906	0
2022-10-12 06:05:00	1.08871	1.088778	1.08871	0
2022-10-12 06:10:00	1.08888	1.088813	1.08888	0
2022-10-12 06:15:00	1.08888	1.08883	1.08888	0
2022-10-12 06:20:00	1.08888	1.088847	1.08888	0
2022-10-12 06:25:00	1.08888	1.088864	1.08888	0
2022-10-12 06:30:00	1.08888	1.088881	1.08888	0
2022-10-12 06:35:00	1.08871	1.088864	1.08871	0
2022-10-12 06:40:00	1.08871	1.088847	1.08871	0
2022-10-12 06:45:00	1.08888	1.088847	1.08888	0
2022-10-12 06:50:00	1.08871	1.088812	1.08871	0
2022-10-12 06:55:00	1.08871	1.088812	1.08871	0
2022-10-12 07:00:00	1.08871	1.088795	1.08871	0
2022-10-12 07:05:00	1.08853	1.08876	1.08853	0
2022-10-12 07:10:00	1.08888	1.08876	1.08888	0
2022-10-12 07:15:00	1.08871	1.088743	1.08871	0
2022-10-12 07:20:00	1.08888	1.088743	1.08888	0
2022-10-12 07:25:00	1.08888	1.08876	1.08888	0
2022-10-12 07:30:00	1.08853	1.088742	1.08853	0
2022-10-12 07:35:00	1.08871	1.088725	1.08871	0
2022-10-12 07:40:00	1.08871	1.088725	1.08871	0
2022-10-12 07:45:00	1.08871	1.088725	1.08871	0
2022-10-12 07:50:00	1.08871	1.088725	1.08871	0
2022-10-12 07:55:00	1.08871	1.088743	1.08871	0
2022-10-12 08:00:00	1.08888	1.088743	1.08888	0
2022-10-12 08:05:00	1.08871	1.088743	1.08871	0
2022-10-12 08:10:00	1.08871	1.088726	1.08871	0
2022-10-12 08:15:00	1.08871	1.088709	1.08871	0
2022-10-12 08:20:00	1.08871	1.088727	1.08871	0
2022-10-12 08:25:00	1.08888	1.088744	1.08888	0
2022-10-12 08:30:00	1.08871	1.088744	1.08871	0
2022-10-12 08:35:00	1.08906	1.088779	1.08906	0
2022-10-12 08:40:00	1.08888	1.088796	1.08888	0
2022-10-12 08:45:00	1.08871	1.088796	1.08871	0
2022-10-12 08:50:00	1.08888	1.088796	1.08888	0
2022-10-12 08:55:00	1.08871	1.088796	1.08871	0
2022-10-12 09:00:00	1.08853	1.088778	1.08853	0
2022-10-12 09:05:00	1.08906	1.088813	1.08906	0
2022-10-12 09:10:00	1.08853	1.088795	1.08853	0
2022-10-12 09:15:00	1.08888	1.088795	1.08888	0
2022-10-12 09:20:00	1.08888	1.088812	1.08888	0
2022-10-12 09:25:00	1.08906	1.088812	1.08906	0
2022-10-12 09:30:00	1.08888	1.088812	1.08888	0
2022-10-12 09:35:00	1.08888	1.088829	1.08888	0
2022-10-12 09:40:00	1.08906	1.088847	1.08906	0
2022-10-12 09:45:00	1.08888	1.088864	1.08888	0
2022-10-12 09:50:00	1.08888	1.088899	1.08888	0
2022-10-12 09:55:00	1.08906	1.088899	1.08906	0
2022-10-12 10:00:00	1.08906	1.088952	1.08906	0
2022-10-12 10:05:00	1.08888	1.088952	1.08888	0
2022-10-12 10:10:00	1.08888	1.088952	1.08888	0
2022-10-12 10:15:00	1.08888	1.088934	1.08888	0
2022-10-12 10:20:00	1.08906	1.088952	1.08906	0
2022-10-12 10:25:00	1.08888	1.088952	1.08888	0
2022-10-12 10:30:00	1.08888	1.088934	1.08888	0
2022-10-12 10:35:00	1.08906	1.088952	1.08906	0
2022-10-12 10:40:00	1.08906	1.08897	1.08906	0
2022-10-12 10:45:00	1.08888	1.088952	1.08888	0
2022-10-12 10:50:00	1.08888	1.088934	1.08888	0
2022-10-12 10:55:00	1.08871	1.088917	1.08871	0
2022-10-12 11:00:00	1.08906	1.088935	1.08906	0
2022-10-12 11:05:00	1.08906	1.088953	1.08906	0
2022-10-12 11:10:00	1.08906	1.088953	1.08906	0
2022-10-12 11:15:00	1.08888	1.088953	1.08888	0
2022-10-12 11:20:00	1.08906	1.088971	1.08906	0
2022-10-12 11:25:00	1.08888	1.088953	1.08888	0
2022-10-12 11:30:00	1.08923	1.08897	1.08923	0
2022-10-12 11:35:00	1.08941	1.089023	1.08941	0
2022-10-12 11:40:00	1.08888	1.089023	1.08888	0
2022-10-12 11:45:00	1.08906	1.089058	1.08906	0
2022-10-12 11:50:00	1.08923	1.089075	1.08923	0
2022-10-12 11:55:00	1.08906	1.089075	1.08906	0
2022-10-12 12:00:00	1.08906	1.089075	1.08906	0
2022-10-12 12:05:00	1.08871	1.089058	1.08871	0
2022-10-12 12:10:00	1.08871	1.089023	1.08871	0
2022-10-12 12:15:00	1.08923	1.089058	1.08923	0
2022-10-12 12:20:00	1.08906	1.089041	1.08906	0
2022-10-12 12:25:00	1.08923	1.089023	1.08923	0
2022-10-12 12:30:00	1.08941	1.089076	1.08941	0
2022-10-12 12:35:00	1.08923	1.089093	1.08923	0
2022-10-12 12:40:00	1.08923	1.089093	1.08923	0
2022-10-12 12:45:00	1.08906	1.089093	1.08906	0
2022-10-12 12:50:00	1.08923	1.08911	1.08923	0
2022-10-12 12:55:00	1.08923	1.089162	1.08923	0
2022-10-12 13:00:00	1.08941	1.089232	1.08941	0
2022-10-12 13:05:00	1.08923	1.089232	1.08923	0
2022-10-12 13:10:00	1.08906	1.089232	1.08906	0
2022-10-12 13:15:00	1.08906	1.089215	1.08906	0
2022-10-12 13:20:00	1.08923	1.089197	1.08923	0
2022-10-12 13:25:00	1.08941	1.089215	1.08941	0
2022-10-12 13:30:00	1.08941	1.089233	1.08941	0
2022-10-12 13:35:00	1.08923	1.08925	1.08923	0
2022-10-12 13:40:00	1.08906	1.089233	1.08906	0
2022-10-12 13:45:00	1.08923	1.089233	1.08923	0
2022-10-12 13:50:00	1.08941	1.089233	1.08941	0
2022-10-12 13:55:00	1.08941	1.089251	1.08941	0
2022-10-12 14:00:00	1.08941	1.089286	1.08941	0
2022-10-12 14:05:00	1.08923	1.089303	1.08923	0
2022-10-12 14:10:00	1.08941	1.089321	1.08941	0
2022-10-12 14:15:00	1.08958	1.089338	1.08958	0
2022-10-12 14:20:00	1.08958	1.089355	1.08958	0
2022-10-12 14:25:00	1.08923	1.089355	1.08923	0
2022-10-12 14:30:00	1.08923	1.089372	1.08923	0
2022-10-12 14:35:00	1.08941	1.08939	1.08941	0
2022-10-12 14:40:00	1.08941	1.08939	1.08941	0
2022-10-12 14:45:00	1.08941	1.08939	1.08941	0
2022-10-12 14:50:00	1.08888	1.089337	1.08888	0
2022-10-12 14:55:00	1.08941	1.089355	1.08941	0
2022-10-12 15:00:00	1.08906	1.08932	1.08906	0
2022-10-12 15:05:00	1.08923	1.089285	1.08923	0
2022-10-12 15:10:00	1.08941	1.089268	1.08941	0
2022-10-12 15:15:00	1.08958	1.089303	1.08958	0
2022-10-12 15:20:00	1.08958	1.089338	1.08958	0
2022-10-12 15:25:00	1.08941	1.089338	1.08941	0
2022-10-12 15:30:00	1.08958	1.089355	1.08958	0
2022-10-12 15:35:00	1.08958	1.089372	1.08958	0
2022-10-12 15:40:00	1.08941	1.089425	1.08941	0
2022-10-12 15:45:00	1.08941	1.089425	1.08941	0
2022-10-12 15:50:00	1.08923	1.089442	1.08923	0
2022-10-12 15:55:00	1.08958	1.089477	1.08958	0
2022-10-12 16:00:00	1.08923	1.089459	1.08923	0
2022-10-12 16:05:00	1.08923	1.089424	1.08923	0
2022-10-12 16:10:00	1.08941	1.089407	1.08941	0
2022-10-12 16:15:00	1.08958	1.089424	1.08958	0
2022-10-12 16:20:00	1.08941	1.089407	1.08941	0
2022-10-12 16:25:00	1.08941	1.08939	1.08941	0
2022-10-12 16:30:00	1.08923	1.089372	1.08923	0
2022-10-12 16:35:00	1.08941	1.089372	1.08941	0
2022-10-12 16:40:00	1.08958	1.089407	1.08958	0
2022-10-12 16:45:00	1.08958	1.089407	1.08958	0
2022-10-12 16:50:00	1.08958	1.089442	1.08958	0
2022-10-12 16:55:00	1.08958	1.089477	1.08958	0
2022-10-12 17:00:00	1.08958	1.089494	1.08958	0
2022-10-12 17:05:00	1.08976	1.089512	1.08976	0
2022-10-12 17:10:00	1.08958	1.089529	1.08958	0
2022-10-12 17:15:00	1.08976	1.089564	1.08976	0
2022-10-12 17:20:00	1.08976	1.089617	1.08976	0
2022-10-12 17:25:00	1.08958	1.089634	1.08958	0
2022-10-12 17:30:00	1.08958	1.089634	1.08958	0
2022-10-12 17:35:00	1.08941	1.089617	1.08941	0
2022-10-12 17:40:00	1.08958	1.089617	1.08958	0
2022-10-12 17:45:00	1.08941	1.0896	1.08941	0
2022-10-12 17:50:00	1.08958	1.0896	1.08958	0
2022-10-12 17:55:00	1.08941	1.089565	1.08941	0
2022-10-12 18:00:00	1.08923	1.08953	1.08923	0
2022-10-12 18:05:00	1.08958	1.089512	1.08958	0
2022-10-12 18:10:00	1.08941	1.089477	1.08941	0
2022-10-12 18:15:00	1.08958	1.089477	1.08958	0
2022-10-12 18:20:00	1.08958	1.089477	1.08958	0
2022-10-12 18:25:00	1.08976	1.089512	1.08976	0
2022-10-12 18:30:00	1.08958	1.089512	1.08958	0
2022-10-12 18:35:00	1.08958	1.089529	1.08958	0
2022-10-12 18:40:00	1.08941	1.089512	1.08941	0
2022-10-12 18:45:00	1.08976	1.089547	1.08976	0
2022-10-12 18:50:00	1.08941	1.089565	1.08941	0
2022-10-12 18:55:00	1.08958	1.089565	1.08958	0
2022-10-12 19:00:00	1.08941	1.089565	1.08941	0
2022-10-12 19:05:00	1.08958	1.089565	1.08958	0
2022-10-12 19:10:00	1.08941	1.089548	1.08941	0
2022-10-12 19:15:00	1.08941	1.089513	1.08941	0
2022-10-12 19:20:00	1.08941	1.089496	1.08941	0
2022-10-12 19:25:00	1.08941	1.089479	1.08941	0
2022-10-12 19:30:00	1.08941	1.089479	1.08941	0
2022-10-12 19:35:00	1.08941	1.089444	1.08941	0
2022-10-12 19:40:00	1.08958	1.089461	1.08958	0
2022-10-12 19:45:00	1.08958	1.089461	1.08958	0
2022-10-12 19:50:00	1.08941	1.089461	1.08941	0
2022-10-12 19:55:00	1.08958	1.089461	1.08958	0
2022-10-12 20:00:00	1.08941	1.089461	1.08941	0
2022-10-12 20:05:00	1.08941	1.089461	1.08941	0
2022-10-12 20:10:00	1.08941	1.089461	1.08941	0
2022-10-12 20:15:00	1.08923	1.089443	1.08923	0
2022-10-12 20:20:00	1.08923	1.089425	1.08923	0
2022-10-12 20:25:00	1.08976	1.08946	1.08976	0
2022-10-12 20:30:00	1.08941	1.089443	1.08941	0
2022-10-12 20:35:00	1.08958	1.089443	1.08958	0
2022-10-12 20:40:00	1.08958	1.08946	1.08958	0
2022-10-12 20:45:00	1.08888	1.08939	1.08888	0
2022-10-12 20:50:00	1.08941	1.08939	1.08941	0
2022-10-12 20:55:00	1.08941	1.08939	1.08941	0
2022-10-12 21:00:00	1.08923	1.089372	1.08923	0
2022-10-12 21:05:00	1.08958	1.089407	1.08958	0
2022-10-12 21:10:00	1.08941	1.089425	1.08941	0
2022-10-12 21:15:00	1.08941	1.08939	1.08941	0
2022-10-12 21:20:00	1.08923	1.089372	1.08923	0
2022-10-12 21:25:00	1.08941	1.089355	1.08941	0
2022-10-12 21:30:00	1.08941	1.089338	1.08941	0
2022-10-12 21:35:00	1.08941	1.089391	1.08941	0
2022-10-12 21:40:00	1.08941	1.089391	1.08941	0
2022-10-12 21:45:00	1.08923	1.089373	1.08923	0
2022-10-12 21:50:00	1.08941	1.089391	1.08941	0
2022-10-12 21:55:00	1.08923	1.089356	1.08923	0
2022-10-12 22:00:00	1.08888	1.089303	1.08888	0
2022-10-12 22:05:00	1.08923	1.089285	1.08923	0
2022-10-12 22:10:00	1.08906	1.089268	1.08906	0
2022-10-12 22:15:00	1.08906	1.089233	1.08906	0
2022-10-12 22:20:00	1.08923	1.089215	1.08923	0
2022-10-12 22:25:00	1.08906	1.08918	1.08906	0
2022-10-12 22:30:00	1.08941	1.08918	1.08941	0
2022-10-12 22:35:00	1.08941	1.089198	1.08941	0
2022-10-12 22:40:00	1.08923	1.08918	1.08923	0
2022-10-12 22:45:00	1.08923	1.08918	1.08923	0
2022-10-12 22:50:00	1.08923	1.089215	1.08923	0
2022-10-12 22:55:00	1.08906	1.089198	1.08906	0
2022-10-12 23:00:00	1.08906	1.089198	1.08906	0
2022-10-12 23:05:00	1.08923	1.089215	1.08923	0
2022-10-12 23:10:00	1.08923	1.089215	1.08923	0
2022-10-12 23:15:00	1.08923	1.089232	1.08923	0
2022-10-12 23:20:00	1.08888	1.089179	1.08888	0
2022-10-12 23:25:00	1.08906	1.089144	1.08906	0
2022-10-12 23:30:00	1.08923	1.089144	1.08923	0
2022-10-12 23:35:00	1.08906	1.089127	1.08906	0
2022-10-12 23:40:00	1.08923	1.089127	1.08923	0
2022-10-12 23:45:00	1.08923	1.089144	1.08923	0
2022-10-12 23:50:00	1.08888	1.089126	1.08888	0
2022-10-12 23:55:00	1.08888	1.089091	1.08888	0
2022-10-13 00:00:00	1.08906	1.089074	1.08906	0
2022-10-13 00:05:00	1.08906	1.089057	1.08906	0
2022-10-13 00:10:00	1.08906	1.089075	1.08906	0
2022-10-13 00:15:00	1.08923	1.089092	1.08923	0
2022-10-13 00:20:00	1.08906	1.089075	1.08906	0
2022-10-13 00:25:00	1.08923	1.089092	1.08923	0
2022-10-13 00:30:00	1.08923	1.089092	1.08923	0
2022-10-13 00:35:00	1.08888	1.089057	1.08888	0
2022-10-13 00:40:00	1.08923	1.089092	1.08923	0
2022-10-13 00:45:00	1.08906	1.08911	1.08906	0
2022-10-13 00:50:00	1.08888	1.089092	1.08888	0
2022-10-13 00:55:00	1.08888	1.089074	1.08888	0
2022-10-13 01:00:00	1.08906	1.089074	1.08906	0
2022-10-13 01:05:00	1.08906	1.089057	1.08906	0
2022-10-13 01:10:00	1.08906	1.089057	1.08906	0
2022-10-13 01:15:00	1.08941	1.089075	1.08941	0
2022-10-13 01:20:00	1.08906	1.089058	1.08906	0
2022-10-13 01:25:00	1.08941	1.089111	1.08941	0
2022-10-13 01:30:00	1.08871	1.089059	1.08871	0
2022-10-13 01:35:00	1.08923	1.089076	1.08923	0
2022-10-13 01:40:00	1.08923	1.089111	1.08923	0
2022-10-13 01:45:00	1.08888	1.089111	1.08888	0
2022-10-13 01:50:00	1.08923	1.089128	1.08923	0
2022-10-13 01:55:00	1.08906	1.089128	1.08906	0
2022-10-13 02:00:00	1.08923	1.089145	1.08923	0
2022-10-13 02:05:00	1.08906	1.08911	1.08906	0
2022-10-13 02:10:00	1.08888	1.089092	1.08888	0
2022-10-13 02:15:00	1.08923	1.089074	1.08923	0
2022-10-13 02:20:00	1.08923	1.089126	1.08923	0
2022-10-13 02:25:00	1.08906	1.089109	1.08906	0
2022-10-13 02:30:00	1.08888	1.089074	1.08888	0
2022-10-13 02:35:00	1.08923	1.089109	1.08923	0
2022-10-13 02:40:00	1.08888	1.089074	1.08888	0
2022-10-13 02:45:00	1.08906	1.089074	1.08906	0
2022-10-13 02:50:00	1.08888	1.089039	1.08888	0
2022-10-13 02:55:00	1.08888	1.089021	1.08888	0
2022-10-13 03:00:00	1.08888	1.089021	1.08888	0
2022-10-13 03:05:00	1.08906	1.089004	1.08906	0
2022-10-13 03:10:00	1.08888	1.088969	1.08888	0
2022-10-13 03:15:00	1.08888	1.088951	1.08888	0
2022-10-13 03:20:00	1.08871	1.088934	1.08871	0
2022-10-13 03:25:00	1.08888	1.088899	1.08888	0
2022-10-13 03:30:00	1.08906	1.088917	1.08906	0
2022-10-13 03:35:00	1.08888	1.088899	1.08888	0
2022-10-13 03:40:00	1.08906	1.088917	1.08906	0
2022-10-13 03:45:00	1.08906	1.088935	1.08906	0
2022-10-13 03:50:00	1.08906	1.088953	1.08906	0
2022-10-13 03:55:00	1.08888	1.088935	1.08888	0
2022-10-13 04:00:00	1.08906	1.088953	1.08906	0
2022-10-13 04:05:00	1.08906	1.088971	1.08906	0
2022-10-13 04:10:00	1.08906	1.089006	1.08906	0
2022-10-13 04:15:00	1.08888	1.089006	1.08888	0
2022-10-13 04:20:00	1.08906	1.089006	1.08906	0
2022-10-13 04:25:00	1.08906	1.089024	1.08906	0
2022-10-13 04:30:00	1.08906	1.089024	1.08906	0
2022-10-13 04:35:00	1.08906	1.089024	1.08906	0
2022-10-13 04:40:00	1.08888	1.089006	1.08888	0
2022-10-13 04:45:00	1.08888	1.089006	1.08888	0
2022-10-13 04:50:00	1.08888	1.088988	1.08888	0
2022-10-13 04:55:00	1.08888	1.08897	1.08888	0
2022-10-13 05:00:00	1.08888	1.088952	1.08888	0
2022-10-13 05:05:00	1.08906	1.08897	1.08906	0
2022-10-13 05:10:00	1.08888	1.088952	1.08888	0
2022-10-13 05:15:00	1.08923	1.088969	1.08923	0
2022-10-13 05:20:00	1.08906	1.088969	1.08906	0
2022-10-13 05:25:00	1.08888	1.088951	1.08888	0
2022-10-13 05:30:00	1.08871	1.088934	1.08871	0
2022-10-13 05:35:00	1.08888	1.088934	1.08888	0
2022-10-13 05:40:00	1.08906	1.088952	1.08906	0
2022-10-13 05:45:00	1.08923	1.088987	1.08923	0
2022-10-13 05:50:00	1.08871	1.08897	1.08871	0
2022-10-13 05:55:00	1.08888	1.088952	1.08888	0
2022-10-13 06:00:00	1.08888	1.088952	1.08888	0
2022-10-13 06:05:00	1.08888	1.088917	1.08888	0
2022-10-13 06:10:00	1.08888	1.088899	1.08888	0
2022-10-13 06:15:00	1.08888	1.088899	1.08888	0
2022-10-13 06:20:00	1.08888	1.088916	1.08888	0
2022-10-13 06:25:00	1.08888	1.088916	1.08888	0
2022-10-13 06:30:00	1.08888	1.088898	1.08888	0
2022-10-13 06:35:00	1.08871	1.088846	1.08871	0
2022-10-13 06:40:00	1.08853	1.088828	1.08853	0
2022-10-13 06:45:00	1.08871	1.088811	1.08871	0
2022-10-13 06:50:00	1.08888	1.088811	1.08888	0
2022-10-13 06:55:00	1.08888	1.088811	1.08888	0
2022-10-13 07:00:00	1.08888	1.088811	1.08888	0
2022-10-13 07:05:00	1.08906	1.088829	1.08906	0
2022-10-13 07:10:00	1.08888	1.088829	1.08888	0
2022-10-13 07:15:00	1.08888	1.088829	1.08888	0
2022-10-13 07:20:00	1.08888	1.088829	1.08888	0
2022-10-13 07:25:00	1.08871	1.088829	1.08871	0
2022-10-13 07:30:00	1.08888	1.088864	1.08888	0
2022-10-13 07:35:00	1.08906	1.088899	1.08906	0
2022-10-13 07:40:00	1.08906	1.088917	1.08906	0
2022-10-13 07:45:00	1.08871	1.0889	1.08871	0
2022-10-13 07:50:00	1.08906	1.088918	1.08906	0
2022-10-13 07:55:00	1.08871	1.088883	1.08871	0
2022-10-13 08:00:00	1.08923	1.088918	1.08923	0
2022-10-13 08:05:00	1.08888	1.088918	1.08888	0
2022-10-13 08:10:00	1.08888	1.088918	1.08888	0
2022-10-13 08:15:00	1.08888	1.088935	1.08888	0
2022-10-13 08:20:00	1.08906	1.088953	1.08906	0
2022-10-13 08:25:00	1.08853	1.0889	1.08853	0
2022-10-13 08:30:00	1.08888	1.088882	1.08888	0
2022-10-13 08:35:00	1.08888	1.088899	1.08888	0
2022-10-13 08:40:00	1.08853	1.088846	1.08853	0
2022-10-13 08:45:00	1.08888	1.088863	1.08888	0
2022-10-13 08:50:00	1.08888	1.088828	1.08888	0
2022-10-13 08:55:00	1.08888	1.088828	1.08888	0
2022-10-13 09:00:00	1.08923	1.088863	1.08923	0
2022-10-13 09:05:00	1.08906	1.088881	1.08906	0
2022-10-13 09:10:00	1.08871	1.088846	1.08871	0
2022-10-13 09:15:00	1.08923	1.088916	1.08923	0
2022-10-13 09:20:00	1.08923	1.088951	1.08923	0
2022-10-13 09:25:00	1.08923	1.088986	1.08923	0
2022-10-13 09:30:00	1.08906	1.089039	1.08906	0
2022-10-13 09:35:00	1.08871	1.089022	1.08871	0
2022-10-13 09:40:00	1.08888	1.089022	1.08888	0
2022-10-13 09:45:00	1.08906	1.08904	1.08906	0
2022-10-13 09:50:00	1.08888	1.089005	1.08888	0
2022-10-13 09:55:00	1.08888	1.088987	1.08888	0
2022-10-13 10:00:00	1.08923	1.089039	1.08923	0
2022-10-13 10:05:00	1.08888	1.089004	1.08888	0
2022-10-13 10:10:00	1.08871	1.088952	1.08871	0
2022-10-13 10:15:00	1.08906	1.088935	1.08906	0
2022-10-13 10:20:00	1.08888	1.088917	1.08888	0
2022-10-13 10:25:00	1.08888	1.088934	1.08888	0
2022-10-13 10:30:00	1.08923	1.088969	1.08923	0
2022-10-13 10:35:00	1.08941	1.089004	1.08941	0
2022-10-13 10:40:00	1.08888	1.089004	1.08888	0
2022-10-13 10:45:00	1.08941	1.089057	1.08941	0
2022-10-13 10:50:00	1.08906	1.08904	1.08906	0
2022-10-13 10:55:00	1.08958	1.08911	1.08958	0
2022-10-13 11:00:00	1.08923	1.089162	1.08923	0
2022-10-13 11:05:00	1.08941	1.089197	1.08941	0
2022-10-13 11:10:00	1.08923	1.089232	1.08923	0
2022-10-13 11:15:00	1.08923	1.089267	1.08923	0
2022-10-13 11:20:00	1.08923	1.089267	1.08923	0
2022-10-13 11:25:00	1.08923	1.089249	1.08923	0
2022-10-13 11:30:00	1.08906	1.089267	1.08906	0
2022-10-13 11:35:00	1.08923	1.089249	1.08923	0
2022-10-13 11:40:00	1.08923	1.089266	1.08923	0
2022-10-13 11:45:00	1.08888	1.089196	1.08888	0
2022-10-13 11:50:00	1.08906	1.089179	1.08906	0
2022-10-13 11:55:00	1.08923	1.089161	1.08923	0
2022-10-13 12:00:00	1.08923	1.089161	1.08923	0
2022-10-13 12:05:00	1.08958	1.089196	1.08958	0
2022-10-13 12:10:00	1.08923	1.089196	1.08923	0
2022-10-13 12:15:00	1.08923	1.089196	1.08923	0
2022-10-13 12:20:00	1.08923	1.089213	1.08923	0
2022-10-13 12:25:00	1.08976	1.089266	1.08976	0
2022-10-13 12:30:00	1.08923	1.089266	1.08923	0
2022-10-13 12:35:00	1.08906	1.089284	1.08906	0
2022-10-13 12:40:00	1.08941	1.089319	1.08941	0
2022-10-13 12:45:00	1.08941	1.089337	1.08941	0
2022-10-13 12:50:00	1.08941	1.089355	1.08941	0
2022-10-13 12:55:00	1.08941	1.089338	1.08941	0
2022-10-13 13:00:00	1.08888	1.089303	1.08888	0
2022-10-13 13:05:00	1.08958	1.089338	1.08958	0
2022-10-13 13:10:00	1.08923	1.089338	1.08923	0
2022-10-13 13:15:00	1.08958	1.08932	1.08958	0
2022-10-13 13:20:00	1.08958	1.089355	1.08958	0
2022-10-13 13:25:00	1.08941	1.08939	1.08941	0
2022-10-13 13:30:00	1.08958	1.089407	1.08958	0
2022-10-13 13:35:00	1.08941	1.089407	1.08941	0
2022-10-13 13:40:00	1.08976	1.089442	1.08976	0
2022-10-13 13:45:00	1.08958	1.089459	1.08958	0
2022-10-13 13:50:00	1.08958	1.089529	1.08958	0
2022-10-13 13:55:00	1.08958	1.089529	1.08958	0
2022-10-13 14:00:00	1.08958	1.089564	1.08958	0
2022-10-13 14:05:00	1.08958	1.089564	1.08958	0
2022-10-13 14:10:00	1.08941	1.089547	1.08941	0
2022-10-13 14:15:00	1.08958	1.089564	1.08958	0
2022-10-13 14:20:00	1.08976	1.089582	1.08976	0
2022-10-13 14:25:00	1.08958	1.089599	1.08958	0
2022-10-13 14:30:00	1.08976	1.089599	1.08976	0
2022-10-13 14:35:00	1.08976	1.089617	1.08976	0
2022-10-13 14:40:00	1.08958	1.089617	1.08958	0
2022-10-13 14:45:00	1.08958	1.089617	1.08958	0
2022-10-13 14:50:00	1.08941	1.0896	1.08941	0
2022-10-13 14:55:00	1.08993	1.089635	1.08993	0
2022-10-13 15:00:00	1.08993	1.089687	1.08993	0
2022-10-13 15:05:00	1.08993	1.089722	1.08993	0
2022-10-13 15:10:00	1.08976	1.089722	1.08976	0
2022-10-13 15:15:00	1.08976	1.08974	1.08976	0
2022-10-13 15:20:00	1.08976	1.08974	1.08976	0
2022-10-13 15:25:00	1.08993	1.089757	1.08993	0
2022-10-13 15:30:00	1.09011	1.08981	1.09011	0
2022-10-13 15:35:00	1.08958	1.08981	1.08958	0
2022-10-13 15:40:00	1.08993	1.089862	1.08993	0
2022-10-13 15:45:00	1.08993	1.089862	1.08993	0
2022-10-13 15:50:00	1.08976	1.089845	1.08976	0
2022-10-13 15:55:00	1.08993	1.089845	1.08993	0
2022-10-13 16:00:00	1.08993	1.089862	1.08993	0
2022-10-13 16:05:00	1.08993	1.089879	1.08993	0
2022-10-13 16:10:00	1.08993	1.089896	1.08993	0
2022-10-13 16:15:00	1.08993	1.089896	1.08993	0
2022-10-13 16:20:00	1.08976	1.089861	1.08976	0
2022-10-13 16:25:00	1.08976	1.089879	1.08976	0
2022-10-13 16:30:00	1.08993	1.089879	1.08993	0
2022-10-13 16:35:00	1.08976	1.089862	1.08976	0
2022-10-13 16:40:00	1.08941	1.089827	1.08941	0
2022-10-13 16:45:00	1.08976	1.08981	1.08976	0
2022-10-13 16:50:00	1.08958	1.089775	1.08958	0
2022-10-13 16:55:00	1.08976	1.089758	1.08976	0
2022-10-13 17:00:00	1.09011	1.089776	1.09011	0
2022-10-13 17:05:00	1.09011	1.089794	1.09011	0
2022-10-13 17:10:00	1.08993	1.089811	1.08993	0
2022-10-13 17:15:00	1.08993	1.089828	1.08993	0
2022-10-13 17:20:00	1.08993	1.089828	1.08993	0
2022-10-13 17:25:00	1.09011	1.089863	1.09011	0
2022-10-13 17:30:00	1.08976	1.089898	1.08976	0
2022-10-13 17:35:00	1.09011	1.089933	1.09011	0
2022-10-13 17:40:00	1.08993	1.089968	1.08993	0
2022-10-13 17:45:00	1.08993	1.089985	1.08993	0
2022-10-13 17:50:00	1.09011	1.089985	1.09011	0
2022-10-13 17:55:00	1.08923	1.089897	1.08923	0
2022-10-13 18:00:00	1.08993	1.089897	1.08993	0
2022-10-13 18:05:00	1.08976	1.08988	1.08976	0
2022-10-13 18:10:00	1.08993	1.08988	1.08993	0
2022-10-13 18:15:00	1.08993	1.089862	1.08993	0
2022-10-13 18:20:00	1.09028	1.089914	1.09028	0
2022-10-13 18:25:00	1.09028	1.089931	1.09028	0
2022-10-13 18:30:00	1.08958	1.089896	1.08958	0
2022-10-13 18:35:00	1.08976	1.089879	1.08976	0
2022-10-13 18:40:00	1.08976	1.089844	1.08976	0
2022-10-13 18:45:00	1.08993	1.089914	1.08993	0
2022-10-13 18:50:00	1.08993	1.089914	1.08993	0
2022-10-13 18:55:00	1.08993	1.089931	1.08993	0
2022-10-13 19:00:00	1.08976	1.089914	1.08976	0
2022-10-13 19:05:00	1.08993	1.089914	1.08993	0
2022-10-13 19:10:00	1.09028	1.089914	1.09028	0
2022-10-13 19:15:00	1.08958	1.089844	1.08958	0
2022-10-13 19:20:00	1.08993	1.089879	1.08993	0
2022-10-13 19:25:00	1.08993	1.089896	1.08993	0
2022-10-13 19:30:00	1.08958	1.089878	1.08958	0
2022-10-13 19:35:00	1.09011	1.089896	1.09011	0
2022-10-13 19:40:00	1.09011	1.089914	1.09011	0
2022-10-13 19:45:00	1.08993	1.089914	1.08993	0
2022-10-13 19:50:00	1.08976	1.089914	1.08976	0
2022-10-13 19:55:00	1.08993	1.089914	1.08993	0
2022-10-13 20:00:00	1.08993	1.089879	1.08993	0
2022-10-13 20:05:00	1.08993	1.089914	1.08993	0
2022-10-13 20:10:00	1.08976	1.089897	1.08976	0
2022-10-13 20:15:00	1.08993	1.089897	1.08993	0
2022-10-13 20:20:00	1.08923	1.089862	1.08923	0
2022-10-13 20:25:00	1.08976	1.089827	1.08976	0
2022-10-13 20:30:00	1.08976	1.089792	1.08976	0
2022-10-13 20:35:00	1.08976	1.089775	1.08976	0
2022-10-13 20:40:00	1.08993	1.089792	1.08993	0
2022-10-13 20:45:00	1.09028	1.089827	1.09028	0
2022-10-13 20:50:00	1.08993	1.089827	1.08993	0
2022-10-13 20:55:00	1.08993	1.089827	1.08993	0
2022-10-13 21:00:00	1.08993	1.089844	1.08993	0
2022-10-13 21:05:00	1.09011	1.089862	1.09011	0
2022-10-13 21:10:00	1.08993	1.089932	1.08993	0
2022-10-13 21:15:00	1.08993	1.089949	1.08993	0
2022-10-13 21:20:00	1.08993	1.089966	1.08993	0
2022-10-13 21:25:00	1.08993	1.089983	1.08993	0
2022-10-13 21:30:00	1.08993	1.089983	1.08993	0
2022-10-13 21:35:00	1.08993	1.089948	1.08993	0
2022-10-13 21:40:00	1.08993	1.089948	1.08993	0
2022-10-13 21:45:00	1.08993	1.089948	1.08993	0
2022-10-13 21:50:00	1.08976	1.089931	1.08976	0
2022-10-13 21:55:00	1.08976	1.089896	1.08976	0
2022-10-13 22:00:00	1.08993	1.089896	1.08993	0
2022-10-13 22:05:00	1.08976	1.089879	1.08976	0
2022-10-13 22:10:00	1.08976	1.089862	1.08976	0
2022-10-13 22:15:00	1.08976	1.089845	1.08976	0
2022-10-13 22:20:00	1.09011	1.089863	1.09011	0
2022-10-13 22:25:00	1.08993	1.089863	1.08993	0
2022-10-13 22:30:00	1.09011	1.089881	1.09011	0
2022-10-13 22:35:00	1.08976	1.089864	1.08976	0
2022-10-13 22:40:00	1.08976	1.089864	1.08976	0
2022-10-13 22:45:00	1.08976	1.089864	1.08976	0
2022-10-13 22:50:00	1.09011	1.089882	1.09011	0
2022-10-13 22:55:00	1.08993	1.089899	1.08993	0
2022-10-13 23:00:00	1.08958	1.089881	1.08958	0
2022-10-13 23:05:00	1.08993	1.089898	1.08993	0
2022-10-13 23:10:00	1.08958	1.089845	1.08958	0
2022-10-13 23:15:00	1.08976	1.089828	1.08976	0
2022-10-13 23:20:00	1.08976	1.089793	1.08976	0
2022-10-13 23:25:00	1.08993	1.08981	1.08993	0
2022-10-13 23:30:00	1.08993	1.089827	1.08993	0
2022-10-13 23:35:00	1.08993	1.089844	1.08993	0
2022-10-13 23:40:00	1.08993	1.089826	1.08993	0
2022-10-13 23:45:00	1.08993	1.089826	1.08993	0
2022-10-13 23:50:00	1.08976	1.089844	1.08976	0
2022-10-13 23:55:00	1.08993	1.089844	1.08993	0
2022-10-14 00:00:00	1.08976	1.089862	1.08976	0
2022-10-14 00:05:00	1.08958	1.089844	1.08958	0
2022-10-14 00:10:00	1.08976	1.089844	1.08976	0
2022-10-14 00:15:00	1.08958	1.089809	1.08958	0
2022-10-14 00:20:00	1.08993	1.089809	1.08993	0
2022-10-14 00:25:00	1.08976	1.089792	1.08976	0
2022-10-14 00:30:00	1.08976	1.089775	1.08976	0
2022-10-14 00:35:00	1.08976	1.089758	1.08976	0
2022-10-14 00:40:00	1.08958	1.08974	1.08958	0
2022-10-14 00:45:00	1.08976	1.089723	1.08976	0
2022-10-14 00:50:00	1.08976	1.089723	1.08976	0
2022-10-14 00:55:00	1.08958	1.089723	1.08958	0
2022-10-14 01:00:00	1.08958	1.089705	1.08958	0
2022-10-14 01:05:00	1.08976	1.089723	1.08976	0
2022-10-14 01:10:00	1.08976	1.089706	1.08976	0
2022-10-14 01:15:00	1.08976	1.089706	1.08976	0
2022-10-14 01:20:00	1.08958	1.089688	1.08958	0
2022-10-14 01:25:00	1.08958	1.08967	1.08958	0
2022-10-14 01:30:00	1.08958	1.08967	1.08958	0
2022-10-14 01:35:00	1.08958	1.089652	1.08958	0
2022-10-14 01:40:00	1.08958	1.089634	1.08958	0
2022-10-14 01:45:00	1.08941	1.089617	1.08941	0
2022-10-14 01:50:00	1.08958	1.089617	1.08958	0
2022-10-14 01:55:00	1.08958	1.089599	1.08958	0
2022-10-14 02:00:00	1.08923	1.089546	1.08923	0
2022-10-14 02:05:00	1.08958	1.089528	1.08958	0
2022-10-14 02:10:00	1.08976	1.089546	1.08976	0
2022-10-14 02:15:00	1.08958	1.089546	1.08958	0
2022-10-14 02:20:00	1.08958	1.089546	1.08958	0
2022-10-14 02:25:00	1.08976	1.089564	1.08976	0
2022-10-14 02:30:00	1.08958	1.089564	1.08958	0
2022-10-14 02:35:00	1.08958	1.089581	1.08958	0
2022-10-14 02:40:00	1.08976	1.089599	1.08976	0
2022-10-14 02:45:00	1.08958	1.089599	1.08958	0
2022-10-14 02:50:00	1.08923	1.089599	1.08923	0
2022-10-14 02:55:00	1.08958	1.089599	1.08958	0
2022-10-14 03:00:00	1.08993	1.089616	1.08993	0
2022-10-14 03:05:00	1.08958	1.089616	1.08958	0
2022-10-14 03:10:00	1.08923	1.089581	1.08923	0
2022-10-14 03:15:00	1.08941	1.089546	1.08941	0
2022-10-14 03:20:00	1.08976	1.089564	1.08976	0
2022-10-14 03:25:00	1.08958	1.089564	1.08958	0
2022-10-14 03:30:00	1.08958	1.089546	1.08958	0
2022-10-14 03:35:00	1.08976	1.089564	1.08976	0
2022-10-14 03:40:00	1.08941	1.089582	1.08941	0
2022-10-14 03:45:00	1.08958	1.089582	1.08958	0
2022-10-14 03:50:00	1.08958	1.089547	1.08958	0
2022-10-14 03:55:00	1.08958	1.089547	1.08958	0
2022-10-14 04:00:00	1.08958	1.089582	1.08958	0
2022-10-14 04:05:00	1.08976	1.089617	1.08976	0
2022-10-14 04:10:00	1.08958	1.089599	1.08958	0
2022-10-14 04:15:00	1.08941	1.089582	1.08941	0
2022-10-14 04:20:00	1.08941	1.089565	1.08941	0
2022-10-14 04:25:00	1.08923	1.089512	1.08923	0
2022-10-14 04:30:00	1.08993	1.089564	1.08993	0
2022-10-14 04:35:00	1.08958	1.089564	1.08958	0
2022-10-14 04:40:00	1.08976	1.089582	1.08976	0
2022-10-14 04:45:00	1.08958	1.089582	1.08958	0
2022-10-14 04:50:00	1.08958	1.089582	1.08958	0
2022-10-14 04:55:00	1.08958	1.089564	1.08958	0
2022-10-14 05:00:00	1.08923	1.089529	1.08923	0
2022-10-14 05:05:00	1.08993	1.089581	1.08993	0
2022-10-14 05:10:00	1.08941	1.089581	1.08941	0
2022-10-14 05:15:00	1.08993	1.089651	1.08993	0
2022-10-14 05:20:00	1.08976	1.089634	1.08976	0
2022-10-14 05:25:00	1.08941	1.089617	1.08941	0
2022-10-14 05:30:00	1.08958	1.089599	1.08958	0
2022-10-14 05:35:00	1.08976	1.089617	1.08976	0
2022-10-14 05:40:00	1.08941	1.0896	1.08941	0
2022-10-14 05:45:00	1.08923	1.089565	1.08923	0
2022-10-14 05:50:00	1.08958	1.0896	1.08958	0
2022-10-14 05:55:00	1.08958	1.089565	1.08958	0
2022-10-14 06:00:00	1.08941	1.089565	1.08941	0
2022-10-14 06:05:00	1.08958	1.08953	1.08958	0
2022-10-14 06:10:00	1.08941	1.089495	1.08941	0
2022-10-14 06:15:00	1.08923	1.089477	1.08923	0
2022-10-14 06:20:00	1.08941	1.08946	1.08941	0
2022-10-14 06:25:00	1.08958	1.089442	1.08958	0
2022-10-14 06:30:00	1.08941	1.089442	1.08941	0
2022-10-14 06:35:00	1.08958	1.089477	1.08958	0
2022-10-14 06:40:00	1.08906	1.089425	1.08906	0
2022-10-14 06:45:00	1.08941	1.089408	1.08941	0
2022-10-14 06:50:00	1.08941	1.089408	1.08941	0
2022-10-14 06:55:00	1.08941	1.089391	1.08941	0
2022-10-14 07:00:00	1.08958	1.089408	1.08958	0
2022-10-14 07:05:00	1.08958	1.089443	1.08958	0
2022-10-14 07:10:00	1.08941	1.089443	1.08941	0
2022-10-14 07:15:00	1.08923	1.089408	1.08923	0
2022-10-14 07:20:00	1.08923	1.08939	1.08923	0
2022-10-14 07:25:00	1.08958	1.08939	1.08958	0
2022-10-14 07:30:00	1.08941	1.089425	1.08941	0
2022-10-14 07:35:00	1.08923	1.089407	1.08923	0
2022-10-14 07:40:00	1.08958	1.089424	1.08958	0
2022-10-14 07:45:00	1.08923	1.089406	1.08923	0
2022-10-14 07:50:00	1.08941	1.089389	1.08941	0
2022-10-14 07:55:00	1.08958	1.089389	1.08958	0
2022-10-14 08:00:00	1.08976	1.089424	1.08976	0
2022-10-14 08:05:00	1.08958	1.089459	1.08958	0
2022-10-14 08:10:00	1.08941	1.089477	1.08941	0
2022-10-14 08:15:00	1.08958	1.089477	1.08958	0
2022-10-14 08:20:00	1.08976	1.089512	1.08976	0
2022-10-14 08:25:00	1.08923	1.089512	1.08923	0
2022-10-14 08:30:00	1.08958	1.089512	1.08958	0
2022-10-14 08:35:00	1.08941	1.08953	1.08941	0
2022-10-14 08:40:00	1.08958	1.089547	1.08958	0
2022-10-14 08:45:00	1.08958	1.089547	1.08958	0
2022-10-14 08:50:00	1.08958	1.089529	1.08958	0
2022-10-14 08:55:00	1.08941	1.089512	1.08941	0
2022-10-14 09:00:00	1.08923	1.089494	1.08923	0
2022-10-14 09:05:00	1.08941	1.089477	1.08941	0
2022-10-14 09:10:00	1.08906	1.089407	1.08906	0
2022-10-14 09:15:00	1.08941	1.089425	1.08941	0
2022-10-14 09:20:00	1.08941	1.089408	1.08941	0
2022-10-14 09:25:00	1.08923	1.08939	1.08923	0
2022-10-14 09:30:00	1.08958	1.08939	1.08958	0
2022-10-14 09:35:00	1.08976	1.089408	1.08976	0
2022-10-14 09:40:00	1.08941	1.089391	1.08941	0
2022-10-14 09:45:00	1.08941	1.089391	1.08941	0
2022-10-14 09:50:00	1.08941	1.089409	1.08941	0
2022-10-14 09:55:00	1.08976	1.089444	1.08976	0
2022-10-14 10:00:00	1.08958	1.089496	1.08958	0
2022-10-14 10:05:00	1.08958	1.089513	1.08958	0
2022-10-14 10:10:00	1.08993	1.089565	1.08993	0
2022-10-14 10:15:00	1.08958	1.0896	1.08958	0
2022-10-14 10:20:00	1.08958	1.0896	1.08958	0
2022-10-14 10:25:00	1.08976	1.0896	1.08976	0
2022-10-14 10:30:00	1.08976	1.089635	1.08976	0
2022-10-14 10:35:00	1.08993	1.089687	1.08993	0
2022-10-14 10:40:00	1.08976	1.089722	1.08976	0
2022-10-14 10:45:00	1.08941	1.089687	1.08941	0
2022-10-14 10:50:00	1.08993	1.089722	1.08993	0
2022-10-14 10:55:00	1.08923	1.089687	1.08923	0
2022-10-14 11:00:00	1.08976	1.08967	1.08976	0
2022-10-14 11:05:00	1.08993	1.089705	1.08993	0
2022-10-14 11:10:00	1.08958	1.089705	1.08958	0
2022-10-14 11:15:00	1.08958	1.089687	1.08958	0
2022-10-14 11:20:00	1.08958	1.089669	1.08958	0
2022-10-14 11:25:00	1.08993	1.089669	1.08993	0
2022-10-14 11:30:00	1.08993	1.089686	1.08993	0
2022-10-14 11:35:00	1.08993	1.089738	1.08993	0
2022-10-14 11:40:00	1.08976	1.089721	1.08976	0
2022-10-14 11:45:00	1.08976	1.089774	1.08976	0
2022-10-14 11:50:00	1.08993	1.089791	1.08993	0
2022-10-14 11:55:00	1.08993	1.089791	1.08993	0
2022-10-14 12:00:00	1.08976	1.089809	1.08976	0
2022-10-14 12:05:00	1.08976	1.089827	1.08976	0
2022-10-14 12:10:00	1.08993	1.089862	1.08993	0
2022-10-14 12:15:00	1.08993	1.089862	1.08993	0
2022-10-14 12:20:00	1.08958	1.089827	1.08958	0
2022-10-14 12:25:00	1.08993	1.089827	1.08993	0
2022-10-14 12:30:00	1.08976	1.089827	1.08976	0
2022-10-14 12:35:00	1.08993	1.089844	1.08993	0
2022-10-14 12:40:00	1.09011	1.089862	1.09011	0
2022-10-14 12:45:00	1.08993	1.089862	1.08993	0
2022-10-14 12:50:00	1.08993	1.089879	1.08993	0
2022-10-14 12:55:00	1.08993	1.089896	1.08993	0
2022-10-14 13:00:00	1.08958	1.089861	1.08958	0
2022-10-14 13:05:00	1.08993	1.089861	1.08993	0
2022-10-14 13:10:00	1.08993	1.089896	1.08993	0
2022-10-14 13:15:00	1.08993	1.089896	1.08993	0
2022-10-14 13:20:00	1.09011	1.089931	1.09011	0
2022-10-14 13:25:00	1.09028	1.089966	1.09028	0
2022-10-14 13:30:00	1.09011	1.089966	1.09011	0
2022-10-14 13:35:00	1.08993	1.089966	1.08993	0
2022-10-14 13:40:00	1.09028	1.090001	1.09028	0
2022-10-14 13:45:00	1.08993	1.090001	1.08993	0
2022-10-14 13:50:00	1.09028	1.090071	1.09028	0
2022-10-14 13:55:00	1.09011	1.090089	1.09011	0
2022-10-14 14:00:00	1.09046	1.090142	1.09046	0
2022-10-14 14:05:00	1.09028	1.090177	1.09028	0
2022-10-14 14:10:00	1.09028	1.090194	1.09028	0
2022-10-14 14:15:00	1.09028	1.090194	1.09028	0
2022-10-14 14:20:00	1.09028	1.090211	1.09028	0
2022-10-14 14:25:00	1.09046	1.090264	1.09046	0
2022-10-14 14:30:00	1.09028	1.090264	1.09028	0
2022-10-14 14:35:00	1.09028	1.090299	1.09028	0
2022-10-14 14:40:00	1.09028	1.090299	1.09028	0
2022-10-14 14:45:00	1.09028	1.090316	1.09028	0
2022-10-14 14:50:00	1.09028	1.090298	1.09028	0
2022-10-14 14:55:00	1.09046	1.090316	1.09046	0
2022-10-14 15:00:00	1.09028	1.090316	1.09028	0
2022-10-14 15:05:00	1.09046	1.090334	1.09046	0
2022-10-14 15:10:00	1.09028	1.090334	1.09028	0
2022-10-14 15:15:00	1.09028	1.090316	1.09028	0
2022-10-14 15:20:00	1.09046	1.090334	1.09046	0
2022-10-14 15:25:00	1.08993	1.090299	1.08993	0
2022-10-14 15:30:00	1.09063	1.090334	1.09063	0
2022-10-14 15:35:00	1.09028	1.090334	1.09028	0
2022-10-14 15:40:00	1.09011	1.090317	1.09011	0
2022-10-14 15:45:00	1.09028	1.090299	1.09028	0
2022-10-14 15:50:00	1.09063	1.090334	1.09063	0
2022-10-14 15:55:00	1.09046	1.090334	1.09046	0
2022-10-14 16:00:00	1.09028	1.090334	1.09028	0
2022-10-14 16:05:00	1.09046	1.090352	1.09046	0
2022-10-14 16:10:00	1.09063	1.090369	1.09063	0
2022-10-14 16:15:00	1.09063	1.090439	1.09063	0
2022-10-14 16:20:00	1.09063	1.090439	1.09063	0
2022-10-14 16:25:00	1.09046	1.090457	1.09046	0
2022-10-14 16:30:00	1.09063	1.090509	1.09063	0
2022-10-14 16:35:00	1.09046	1.090527	1.09046	0
2022-10-14 16:40:00	1.09063	1.090527	1.09063	0
2022-10-14 16:45:00	1.09063	1.090544	1.09063	0
2022-10-14 16:50:00	1.09046	1.090562	1.09046	0
2022-10-14 16:55:00	1.09046	1.090562	1.09046	0
2022-10-14 17:00:00	1.09028	1.090527	1.09028	0
2022-10-14 17:05:00	1.09046	1.09051	1.09046	0
2022-10-14 17:10:00	1.09028	1.090475	1.09028	0
2022-10-14 17:15:00	1.09028	1.090457	1.09028	0
2022-10-14 17:20:00	1.09028	1.090422	1.09028	0
2022-10-14 17:25:00	1.09046	1.090422	1.09046	0
2022-10-14 17:30:00	1.09063	1.090422	1.09063	0
2022-10-14 17:35:00	1.09046	1.090405	1.09046	0
2022-10-14 17:40:00	1.09028	1.090387	1.09028	0
2022-10-14 17:45:00	1.09063	1.090404	1.09063	0
2022-10-14 17:50:00	1.09046	1.090422	1.09046	0
2022-10-14 17:55:00	1.09046	1.090422	1.09046	0
2022-10-14 18:00:00	1.09046	1.09044	1.09046	0
2022-10-14 18:05:00	1.09046	1.090458	1.09046	0
2022-10-14 18:10:00	1.09046	1.090476	1.09046	0
2022-10-14 18:15:00	1.09011	1.090441	1.09011	0
2022-10-14 18:20:00	1.09046	1.090424	1.09046	0
2022-10-14 18:25:00	1.09028	1.090406	1.09028	0
2022-10-14 18:30:00	1.09028	1.090406	1.09028	0
2022-10-14 18:35:00	1.09011	1.090354	1.09011	0
2022-10-14 18:40:00	1.09046	1.090354	1.09046	0
2022-10-14 18:45:00	1.09046	1.090354	1.09046	0
2022-10-14 18:50:00	1.09046	1.090354	1.09046	0
2022-10-14 18:55:00	1.09028	1.090336	1.09028	0
2022-10-14 19:00:00	1.09063	1.090353	1.09063	0
2022-10-14 19:05:00	1.09063	1.090405	1.09063	0
2022-10-14 19:10:00	1.09046	1.090405	1.09046	0
2022-10-14 19:15:00	1.09063	1.09044	1.09063	0
2022-10-14 19:20:00	1.09046	1.090458	1.09046	0
2022-10-14 19:25:00	1.09046	1.090493	1.09046	0
2022-10-14 19:30:00	1.09046	1.090493	1.09046	0
2022-10-14 19:35:00	1.09028	1.090475	1.09028	0
2022-10-14 19:40:00	1.09046	1.090475	1.09046	0
2022-10-14 19:45:00	1.09063	1.09051	1.09063	0
2022-10-14 19:50:00	1.09028	1.090475	1.09028	0
2022-10-14 19:55:00	1.09046	1.090458	1.09046	0
2022-10-14 20:00:00	1.09028	1.09044	1.09028	0
2022-10-14 20:05:00	1.09028	1.090405	1.09028	0
2022-10-14 20:10:00	1.09011	1.09037	1.09011	0
2022-10-14 20:15:00	1.09046	1.09037	1.09046	0
2022-10-14 20:20:00	1.09028	1.090352	1.09028	0
2022-10-14 20:25:00	1.09046	1.09037	1.09046	0
2022-10-14 20:30:00	1.09028	1.090352	1.09028	0
2022-10-14 20:35:00	1.09028	1.090317	1.09028	0
2022-10-14 20:40:00	1.09046	1.090335	1.09046	0
2022-10-14 20:45:00	1.09028	1.090317	1.09028	0
2022-10-14 20:50:00	1.09028	1.090317	1.09028	0
2022-10-14 20:55:00	1.08993	1.090282	1.08993	0
2022-10-14 21:00:00	1.09028	1.090299	1.09028	0
2022-10-14 21:05:00	1.09046	1.090299	1.09046	0
2022-10-14 21:10:00	1.09028	1.090299	1.09028	0
2022-10-14 21:15:00	1.09028	1.090281	1.09028	0
2022-10-14 21:20:00	1.08993	1.090246	1.08993	0
2022-10-14 21:25:00	1.09046	1.090264	1.09046	0
2022-10-14 21:30:00	1.09028	1.090246	1.09028	0
2022-10-14 21:35:00	1.09063	1.090281	1.09063	0
2022-10-14 21:40:00	1.09028	1.090281	1.09028	0
2022-10-14 21:45:00	1.09063	1.090351	1.09063	0
2022-10-14 21:50:00	1.09028	1.090351	1.09028	0
2022-10-14 21:55:00	1.09028	1.090333	1.09028	0
2022-10-14 22:00:00	1.09028	1.090333	1.09028	0
2022-10-14 22:05:00	1.09028	1.090333	1.09028	0
2022-10-14 22:10:00	1.09028	1.090368	1.09028	0
2022-10-14 22:15:00	1.09028	1.09035	1.09028	0
2022-10-14 22:20:00	1.09028	1.09035	1.09028	0
2022-10-14 22:25:00	1.09011	1.090298	1.09011	0
2022-10-14 22:30:00	1.09028	1.090298	1.09028	0
2022-10-14 22:35:00	1.09046	1.090281	1.09046	0
2022-10-14 22:40:00	1.09028	1.090281	1.09028	0
2022-10-14 22:45:00	1.08993	1.090246	1.08993	0
2022-10-14 22:50:00	1.09028	1.090246	1.09028	0
2022-10-14 22:55:00	1.09028	1.090246	1.09028	0
2022-10-14 23:00:00	1.09028	1.090246	1.09028	0
2022-10-14 23:05:00	1.09046	1.090264	1.09046	0
2022-10-14 23:10:00	1.09028	1.090264	1.09028	0
2022-10-14 23:15:00	1.09011	1.090264	1.09011	0
2022-10-14 23:20:00	1.09028	1.090264	1.09028	0
2022-10-14 23:25:00	1.09046	1.090264	1.09046	0
2022-10-14 23:30:00	1.09046	1.090282	1.09046	0
2022-10-14 23:35:00	1.09046	1.090335	1.09046	0
2022-10-14 23:40:00	1.09046	1.090353	1.09046	0
2022-10-14 23:45:00	1.09063	1.090388	1.09063	0
2022-10-14 23:50:00	1.09063	1.090423	1.09063	0
2022-10-14 23:55:00	1.09063	1.09044	1.09063	0
2022-10-15 00:00:00	1.09028	1.09044	1.09028	0
2022-10-15 00:05:00	1.09011	1.09044	1.09011	0
2022-10-15 00:10:00	1.09046	1.090458	1.09046	0
2022-10-15 00:15:00	1.09011	1.090423	1.09011	0
2022-10-15 00:20:00	1.09028	1.090405	1.09028	0
2022-10-15 00:25:00	1.09046	1.090405	1.09046	0
2022-10-15 00:30:00	1.09028	1.090387	1.09028	0
2022-10-15 00:35:00	1.09028	1.090352	1.09028	0
2022-10-15 00:40:00	1.09063	1.090352	1.09063	0
2022-10-15 00:45:00	1.09046	1.090335	1.09046	0
2022-10-15 00:50:00	1.09011	1.090318	1.09011	0
2022-10-15 00:55:00	1.09063	1.09037	1.09063	0
2022-10-15 01:00:00	1.09028	1.090352	1.09028	0
2022-10-15 01:05:00	1.09011	1.090352	1.09011	0
2022-10-15 01:10:00	1.09028	1.090352	1.09028	0
2022-10-15 01:15:00	1.09046	1.090352	1.09046	0
2022-10-15 01:20:00	1.09046	1.09037	1.09046	0
2022-10-15 01:25:00	1.09011	1.090353	1.09011	0
2022-10-15 01:30:00	1.09011	1.090301	1.09011	0
2022-10-15 01:35:00	1.09046	1.090301	1.09046	0
2022-10-15 01:40:00	1.09046	1.090336	1.09046	0
2022-10-15 01:45:00	1.09028	1.090301	1.09028	0
2022-10-15 01:50:00	1.09046	1.090319	1.09046	0
2022-10-15 01:55:00	1.09028	1.090336	1.09028	0
2022-10-15 02:00:00	1.09028	1.090336	1.09028	0
2022-10-15 02:05:00	1.09046	1.090336	1.09046	0
2022-10-15 02:10:00	1.09011	1.090301	1.09011	0
2022-10-15 02:15:00	1.09046	1.090336	1.09046	0
2022-10-15 02:20:00	1.09011	1.090336	1.09011	0
2022-10-15 02:25:00	1.09046	1.090336	1.09046	0
2022-10-15 02:30:00	1.09063	1.090353	1.09063	0
2022-10-15 02:35:00	1.09028	1.090353	1.09028	0
2022-10-15 02:40:00	1.09063	1.09037	1.09063	0
2022-10-15 02:45:00	1.09046	1.090388	1.09046	0
2022-10-15 02:50:00	1.09028	1.090388	1.09028	0
2022-10-15 02:55:00	1.09028	1.09037	1.09028	0
2022-10-15 03:00:00	1.09046	1.090405	1.09046	0
2022-10-15 03:05:00	1.09046	1.090405	1.09046	0
2022-10-15 03:10:00	1.09046	1.09044	1.09046	0
2022-10-15 03:15:00	1.09028	1.090422	1.09028	0
2022-10-15 03:20:00	1.09046	1.090405	1.09046	0
2022-10-15 03:25:00	1.09063	1.09044	1.09063	0
2022-10-15 03:30:00	1.09063	1.09044	1.09063	0
2022-10-15 03:35:00	1.09046	1.09044	1.09046	0
2022-10-15 03:40:00	1.09028	1.09044	1.09028	0
2022-10-15 03:45:00	1.09046	1.090458	1.09046	0
2022-10-15 03:50:00	1.09028	1.09044	1.09028	0
2022-10-15 03:55:00	1.09046	1.09044	1.09046	0
2022-10-15 04:00:00	1.09046	1.09044	1.09046	0
2022-10-15 04:05:00	1.09046	1.090458	1.09046	0
2022-10-15 04:10:00	1.09046	1.090458	1.09046	0
2022-10-15 04:15:00	1.09063	1.090458	1.09063	0
2022-10-15 04:20:00	1.09046	1.090441	1.09046	0
2022-10-15 04:25:00	1.09046	1.090441	1.09046	0
2022-10-15 04:30:00	1.09063	1.090476	1.09063	0
2022-10-15 04:35:00	1.09046	1.090476	1.09046	0
2022-10-15 04:40:00	1.09063	1.090511	1.09063	0
2022-10-15 04:45:00	1.09046	1.090511	1.09046	0
2022-10-15 04:50:00	1.09063	1.090528	1.09063	0
2022-10-15 04:55:00	1.09081	1.090563	1.09081	0
2022-10-15 05:00:00	1.09028	1.090545	1.09028	0
2022-10-15 05:05:00	1.09046	1.090528	1.09046	0
2022-10-15 05:10:00	1.09028	1.09051	1.09028	0
2022-10-15 05:15:00	1.09046	1.09051	1.09046	0
2022-10-15 05:20:00	1.09028	1.090475	1.09028	0
2022-10-15 05:25:00	1.09063	1.090492	1.09063	0
2022-10-15 05:30:00	1.09063	1.090492	1.09063	0
2022-10-15 05:35:00	1.09046	1.090492	1.09046	0
2022-10-15 05:40:00	1.09028	1.090457	1.09028	0
2022-10-15 05:45:00	1.09063	1.090439	1.09063	0
2022-10-15 05:50:00	1.09046	1.090457	1.09046	0
2022-10-15 05:55:00	1.09063	1.090474	1.09063	0
2022-10-15 06:00:00	1.09046	1.090492	1.09046	0
2022-10-15 06:05:00	1.09046	1.090492	1.09046	0
2022-10-15 06:10:00	1.09046	1.09051	1.09046	0
2022-10-15 06:15:00	1.09028	1.090475	1.09028	0
2022-10-15 06:20:00	1.09046	1.090458	1.09046	0
2022-10-15 06:25:00	1.09081	1.090493	1.09081	0
2022-10-15 06:30:00	1.09063	1.090528	1.09063	0
2022-10-15 06:35:00	1.09063	1.090528	1.09063	0
2022-10-15 06:40:00	1.09063	1.090545	1.09063	0
2022-10-15 06:45:00	1.09063	1.090545	1.09063	0
2022-10-15 06:50:00	1.09046	1.090545	1.09046	0
2022-10-15 06:55:00	1.09028	1.090527	1.09028	0
2022-10-15 07:00:00	1.09046	1.090527	1.09046	0
2022-10-15 07:05:00	1.09046	1.090545	1.09046	0
2022-10-15 07:10:00	1.09063	1.090562	1.09063	0
2022-10-15 07:15:00	1.09028	1.090509	1.09028	0
2022-10-15 07:20:00	1.09063	1.090509	1.09063	0
2022-10-15 07:25:00	1.09046	1.090492	1.09046	0
2022-10-15 07:30:00	1.09028	1.090457	1.09028	0
2022-10-15 07:35:00	1.09011	1.090405	1.09011	0
2022-10-15 07:40:00	1.09046	1.090405	1.09046	0
2022-10-15 07:45:00	1.09046	1.090423	1.09046	0
2022-10-15 07:50:00	1.09028	1.090405	1.09028	0
2022-10-15 07:55:00	1.09028	1.090387	1.09028	0
2022-10-15 08:00:00	1.09028	1.090352	1.09028	0
2022-10-15 08:05:00	1.09028	1.090352	1.09028	0
2022-10-15 08:10:00	1.09063	1.090352	1.09063	0
2022-10-15 08:15:00	1.09046	1.090352	1.09046	0
2022-10-15 08:20:00	1.09046	1.09037	1.09046	0
2022-10-15 08:25:00	1.09028	1.090387	1.09028	0
2022-10-15 08:30:00	1.09028	1.090369	1.09028	0
2022-10-15 08:35:00	1.09046	1.090369	1.09046	0
2022-10-15 08:40:00	1.09028	1.090369	1.09028	0
2022-10-15 08:45:00	1.09063	1.090404	1.09063	0
2022-10-15 08:50:00	1.09028	1.090404	1.09028	0
2022-10-15 08:55:00	1.09063	1.090439	1.09063	0
2022-10-15 09:00:00	1.09028	1.090404	1.09028	0
2022-10-15 09:05:00	1.09028	1.090386	1.09028	0
2022-10-15 09:10:00	1.09028	1.090368	1.09028	0
2022-10-15 09:15:00	1.09046	1.090386	1.09046	0
2022-10-15 09:20:00	1.09063	1.090421	1.09063	0
2022-10-15 09:25:00	1.09028	1.090403	1.09028	0
2022-10-15 09:30:00	1.09046	1.090421	1.09046	0
2022-10-15 09:35:00	1.09011	1.090369	1.09011	0
2022-10-15 09:40:00	1.09063	1.090404	1.09063	0
2022-10-15 09:45:00	1.09046	1.090387	1.09046	0
2022-10-15 09:50:00	1.09063	1.090422	1.09063	0
2022-10-15 09:55:00	1.09028	1.090422	1.09028	0
2022-10-15 10:00:00	1.09028	1.090422	1.09028	0
2022-10-15 10:05:00	1.09028	1.090404	1.09028	0
2022-10-15 10:10:00	1.09046	1.090387	1.09046	0
2022-10-15 10:15:00	1.09063	1.090422	1.09063	0
2022-10-15 10:20:00	1.09028	1.090404	1.09028	0
2022-10-15 10:25:00	1.09028	1.090421	1.09028	0
2022-10-15 10:30:00	1.09046	1.090404	1.09046	0
2022-10-15 10:35:00	1.09063	1.090421	1.09063	0
2022-10-15 10:40:00	1.09028	1.090386	1.09028	0
2022-10-15 10:45:00	1.09046	1.090404	1.09046	0
2022-10-15 10:50:00	1.09063	1.090439	1.09063	0
2022-10-15 10:55:00	1.09098	1.090509	1.09098	0
2022-10-15 11:00:00	1.09046	1.090509	1.09046	0
2022-10-15 11:05:00	1.09046	1.090492	1.09046	0
2022-10-15 11:10:00	1.09063	1.090527	1.09063	0
2022-10-15 11:15:00	1.09046	1.090545	1.09046	0
2022-10-15 11:20:00	1.09063	1.090562	1.09063	0
2022-10-15 11:25:00	1.09046	1.090545	1.09046	0
2022-10-15 11:30:00	1.09046	1.090563	1.09046	0
2022-10-15 11:35:00	1.09046	1.090563	1.09046	0
2022-10-15 11:40:00	1.09046	1.090546	1.09046	0
2022-10-15 11:45:00	1.09063	1.090511	1.09063	0
2022-10-15 11:50:00	1.09046	1.090511	1.09046	0
2022-10-15 11:55:00	1.09046	1.090511	1.09046	0
2022-10-15 12:00:00	1.09046	1.090494	1.09046	0
2022-10-15 12:05:00	1.09046	1.090494	1.09046	0
2022-10-15 12:10:00	1.09046	1.090477	1.09046	0
2022-10-15 12:15:00	1.09063	1.090494	1.09063	0
2022-10-15 12:20:00	1.09081	1.090529	1.09081	0
2022-10-15 12:25:00	1.09046	1.090529	1.09046	0
2022-10-15 12:30:00	1.09081	1.090564	1.09081	0
2022-10-15 12:35:00	1.09081	1.090582	1.09081	0
2022-10-15 12:40:00	1.09046	1.090582	1.09046	0
2022-10-15 12:45:00	1.09081	1.090617	1.09081	0
2022-10-15 12:50:00	1.09063	1.090634	1.09063	0
2022-10-15 12:55:00	1.09063	1.090651	1.09063	0
2022-10-15 13:00:00	1.09046	1.090651	1.09046	0
2022-10-15 13:05:00	1.09028	1.090616	1.09028	0
2022-10-15 13:10:00	1.09046	1.090581	1.09046	0
2022-10-15 13:15:00	1.09046	1.090581	1.09046	0
2022-10-15 13:20:00	1.09028	1.090528	1.09028	0
2022-10-15 13:25:00	1.09063	1.09051	1.09063	0
2022-10-15 13:30:00	1.09063	1.090527	1.09063	0
2022-10-15 13:35:00	1.09046	1.090492	1.09046	0
2022-10-15 13:40:00	1.09011	1.09044	1.09011	0
2022-10-15 13:45:00	1.09081	1.090458	1.09081	0
2022-10-15 13:50:00	1.09063	1.090475	1.09063	0
2022-10-15 13:55:00	1.09028	1.090475	1.09028	0
2022-10-15 14:00:00	1.09063	1.090492	1.09063	0
2022-10-15 14:05:00	1.09046	1.090492	1.09046	0
2022-10-15 14:10:00	1.09063	1.090527	1.09063	0
2022-10-15 14:15:00	1.09046	1.09051	1.09046	0
2022-10-15 14:20:00	1.09063	1.09051	1.09063	0
2022-10-15 14:25:00	1.09063	1.090527	1.09063	0
2022-10-15 14:30:00	1.09046	1.090562	1.09046	0
2022-10-15 14:35:00	1.09063	1.090544	1.09063	0
2022-10-15 14:40:00	1.09081	1.090562	1.09081	0
2022-10-15 14:45:00	1.09046	1.09058	1.09046	0
2022-10-15 14:50:00	1.09098	1.090615	1.09098	0
2022-10-15 14:55:00	1.09063	1.090632	1.09063	0
2022-10-15 15:00:00	1.09063	1.090632	1.09063	0
2022-10-15 15:05:00	1.09081	1.090667	1.09081	0
2022-10-15 15:10:00	1.09046	1.09065	1.09046	0
2022-10-15 15:15:00	1.09063	1.09065	1.09063	0
2022-10-15 15:20:00	1.09046	1.09065	1.09046	0
2022-10-15 15:25:00	1.09063	1.09065	1.09063	0
2022-10-15 15:30:00	1.09081	1.09065	1.09081	0
2022-10-15 15:35:00	1.09081	1.090685	1.09081	0
2022-10-15 15:40:00	1.09081	1.090668	1.09081	0
2022-10-15 15:45:00	1.09063	1.090668	1.09063	0
2022-10-15 15:50:00	1.09063	1.090668	1.09063	0
2022-10-15 15:55:00	1.09081	1.090668	1.09081	0
2022-10-15 16:00:00	1.09098	1.09072	1.09098	0
2022-10-15 16:05:00	1.09081	1.090738	1.09081	0
2022-10-15 16:10:00	1.09081	1.090773	1.09081	0
2022-10-15 16:15:00	1.09081	1.090791	1.09081	0
2022-10-15 16:20:00	1.09063	1.090773	1.09063	0
2022-10-15 16:25:00	1.09063	1.090755	1.09063	0
2022-10-15 16:30:00	1.09046	1.09072	1.09046	0
2022-10-15 16:35:00	1.09046	1.090703	1.09046	0
2022-10-15 16:40:00	1.09063	1.090703	1.09063	0
2022-10-15 16:45:00	1.09063	1.090685	1.09063	0
2022-10-15 16:50:00	1.09063	1.09065	1.09063	0
2022-10-15 16:55:00	1.09063	1.090632	1.09063	0
2022-10-15 17:00:00	1.09063	1.090614	1.09063	0
2022-10-15 17:05:00	1.09098	1.090631	1.09098	0
2022-10-15 17:10:00	1.09028	1.090596	1.09028	0
2022-10-15 17:15:00	1.09046	1.090579	1.09046	0
2022-10-15 17:20:00	1.09063	1.090596	1.09063	0
2022-10-15 17:25:00	1.09046	1.090596	1.09046	0
2022-10-15 17:30:00	1.09063	1.090596	1.09063	0
2022-10-15 17:35:00	1.09063	1.090596	1.09063	0
2022-10-15 17:40:00	1.09098	1.090631	1.09098	0
2022-10-15 17:45:00	1.09046	1.090614	1.09046	0
2022-10-15 17:50:00	1.09046	1.090597	1.09046	0
2022-10-15 17:55:00	1.09063	1.090562	1.09063	0
2022-10-15 18:00:00	1.09046	1.09058	1.09046	0
2022-10-15 18:05:00	1.09063	1.090597	1.09063	0
2022-10-15 18:10:00	1.09063	1.090597	1.09063	0
2022-10-15 18:15:00	1.09063	1.090614	1.09063	0
2022-10-15 18:20:00	1.09028	1.090579	1.09028	0
2022-10-15 18:25:00	1.09081	1.090597	1.09081	0
2022-10-15 18:30:00	1.09063	1.090562	1.09063	0
2022-10-15 18:35:00	1.09063	1.090579	1.09063	0
2022-10-15 18:40:00	1.09046	1.090579	1.09046	0
2022-10-15 18:45:00	1.09046	1.090562	1.09046	0
2022-10-15 18:50:00	1.09063	1.090579	1.09063	0
2022-10-15 18:55:00	1.09046	1.090562	1.09046	0
2022-10-15 19:00:00	1.09028	1.090527	1.09028	0
2022-10-15 19:05:00	1.09063	1.090527	1.09063	0
2022-10-15 19:10:00	1.09081	1.09058	1.09081	0
2022-10-15 19:15:00	1.09046	1.090545	1.09046	0
2022-10-15 19:20:00	1.09046	1.090528	1.09046	0
2022-10-15 19:25:00	1.09063	1.090528	1.09063	0
2022-10-15 19:30:00	1.09063	1.090545	1.09063	0
2022-10-15 19:35:00	1.09063	1.090562	1.09063	0
2022-10-15 19:40:00	1.09028	1.090527	1.09028	0
2022-10-15 19:45:00	1.09063	1.090544	1.09063	0
2022-10-15 19:50:00	1.09063	1.090579	1.09063	0
2022-10-15 19:55:00	1.09046	1.090562	1.09046	0
2022-10-15 20:00:00	1.09046	1.090527	1.09046	0
2022-10-15 20:05:00	1.09028	1.090509	1.09028	0
2022-10-15 20:10:00	1.09046	1.090509	1.09046	0
2022-10-15 20:15:00	1.09028	1.090474	1.09028	0
2022-10-15 20:20:00	1.09046	1.090457	1.09046	0
2022-10-15 20:25:00	1.09046	1.09044	1.09046	0
2022-10-15 20:30:00	1.08993	1.090405	1.08993	0
2022-10-15 20:35:00	1.09046	1.090388	1.09046	0
2022-10-15 20:40:00	1.09046	1.090371	1.09046	0
2022-10-15 20:45:00	1.09046	1.090371	1.09046	0
2022-10-15 20:50:00	1.09028	1.090353	1.09028	0
2022-10-15 20:55:00	1.09028	1.090353	1.09028	0
2022-10-15 21:00:00	1.09046	1.090353	1.09046	0
2022-10-15 21:05:00	1.09028	1.090353	1.09028	0
2022-10-15 21:10:00	1.09046	1.090353	1.09046	0
2022-10-15 21:15:00	1.09028	1.090335	1.09028	0
2022-10-15 21:20:00	1.09046	1.090388	1.09046	0
2022-10-15 21:25:00	1.09063	1.090405	1.09063	0
2022-10-15 21:30:00	1.09063	1.090422	1.09063	0
2022-10-15 21:35:00	1.09028	1.090404	1.09028	0
2022-10-15 21:40:00	1.09046	1.090422	1.09046	0
2022-10-15 21:45:00	1.09028	1.090422	1.09028	0
2022-10-15 21:50:00	1.09028	1.090404	1.09028	0
2022-10-15 21:55:00	1.09063	1.090439	1.09063	0
2022-10-15 22:00:00	1.09028	1.090421	1.09028	0
2022-10-15 22:05:00	1.09046	1.090439	1.09046	0
2022-10-15 22:10:00	1.09046	1.090439	1.09046	0
2022-10-15 22:15:00	1.09028	1.090404	1.09028	0
2022-10-15 22:20:00	1.09046	1.090387	1.09046	0
2022-10-15 22:25:00	1.08993	1.090352	1.08993	0
2022-10-15 22:30:00	1.09011	1.090317	1.09011	0
2022-10-15 22:35:00	1.09028	1.090317	1.09028	0
2022-10-15 22:40:00	1.08993	1.090282	1.08993	0
2022-10-15 22:45:00	1.09028	1.090247	1.09028	0
2022-10-15 22:50:00	1.09011	1.09023	1.09011	0
2022-10-15 22:55:00	1.09011	1.090195	1.09011	0
2022-10-15 23:00:00	1.09046	1.090195	1.09046	0
2022-10-15 23:05:00	1.08993	1.09016	1.08993	0
2022-10-15 23:10:00	1.09011	1.090125	1.09011	0
2022-10-15 23:15:00	1.09011	1.090143	1.09011	0
2022-10-15 23:20:00	1.09011	1.090143	1.09011	0
2022-10-15 23:25:00	1.09011	1.090126	1.09011	0
2022-10-15 23:30:00	1.09011	1.090144	1.09011	0
2022-10-15 23:35:00	1.08976	1.090092	1.08976	0
2022-10-15 23:40:00	1.09046	1.090127	1.09046	0
2022-10-15 23:45:00	1.09011	1.090127	1.09011	0
2022-10-15 23:50:00	1.09011	1.090092	1.09011	0
2022-10-15 23:55:00	1.09011	1.09011	1.09011	0
2022-10-16 00:00:00	1.09028	1.090127	1.09028	0
2022-10-16 00:05:00	1.09028	1.090144	1.09028	0
2022-10-16 00:10:00	1.09028	1.090161	1.09028	0
2022-10-16 00:15:00	1.09011	1.090161	1.09011	0
2022-10-16 00:20:00	1.09011	1.090161	1.09011	0
2022-10-16 00:25:00	1.09028	1.090213	1.09028	0
2022-10-16 00:30:00	1.09028	1.090195	1.09028	0
2022-10-16 00:35:00	1.09011	1.090195	1.09011	0
2022-10-16 00:40:00	1.09046	1.09023	1.09046	0
2022-10-16 00:45:00	1.09011	1.09023	1.09011	0
2022-10-16 00:50:00	1.09011	1.090213	1.09011	0
2022-10-16 00:55:00	1.09011	1.090196	1.09011	0
2022-10-16 01:00:00	1.09028	1.090196	1.09028	0
2022-10-16 01:05:00	1.09028	1.090213	1.09028	0
2022-10-16 01:10:00	1.09028	1.09023	1.09028	0
2022-10-16 01:15:00	1.09028	1.09023	1.09028	0
2022-10-16 01:20:00	1.09046	1.090248	1.09046	0
2022-10-16 01:25:00	1.09011	1.090248	1.09011	0
2022-10-16 01:30:00	1.09028	1.09023	1.09028	0
2022-10-16 01:35:00	1.09011	1.09023	1.09011	0
2022-10-16 01:40:00	1.09028	1.090247	1.09028	0
2022-10-16 01:45:00	1.09011	1.090247	1.09011	0
2022-10-16 01:50:00	1.09028	1.090247	1.09028	0
2022-10-16 01:55:00	1.08993	1.090212	1.08993	0
2022-10-16 02:00:00	1.09028	1.090212	1.09028	0
2022-10-16 02:05:00	1.09028	1.090212	1.09028	0
2022-10-16 02:10:00	1.09011	1.090177	1.09011	0
2022-10-16 02:15:00	1.09028	1.090194	1.09028	0
2022-10-16 02:20:00	1.09046	1.090212	1.09046	0
2022-10-16 02:25:00	1.09011	1.090212	1.09011	0
2022-10-16 02:30:00	1.08993	1.090177	1.08993	0
2022-10-16 02:35:00	1.09011	1.090177	1.09011	0
2022-10-16 02:40:00	1.08993	1.090142	1.08993	0
2022-10-16 02:45:00	1.09011	1.09016	1.09011	0
2022-10-16 02:50:00	1.09028	1.09016	1.09028	0
2022-10-16 02:55:00	1.09011	1.090143	1.09011	0
2022-10-16 03:00:00	1.09028	1.09016	1.09028	0
2022-10-16 03:05:00	1.09028	1.09016	1.09028	0
2022-10-16 03:10:00	1.09028	1.090142	1.09028	0
2022-10-16 03:15:00	1.08976	1.090107	1.08976	0
2022-10-16 03:20:00	1.09028	1.090142	1.09028	0
2022-10-16 03:25:00	1.09028	1.090159	1.09028	0
2022-10-16 03:30:00	1.09011	1.090177	1.09011	0
2022-10-16 03:35:00	1.09011	1.090177	1.09011	0
2022-10-16 03:40:00	1.09011	1.09016	1.09011	0
2022-10-16 03:45:00	1.08993	1.090142	1.08993	0
2022-10-16 03:50:00	1.08976	1.09009	1.08976	0
2022-10-16 03:55:00	1.08993	1.090055	1.08993	0
2022-10-16 04:00:00	1.08993	1.09002	1.08993	0
2022-10-16 04:05:00	1.09011	1.090055	1.09011	0
2022-10-16 04:10:00	1.08993	1.09002	1.08993	0
2022-10-16 04:15:00	1.08993	1.089985	1.08993	0
2022-10-16 04:20:00	1.09011	1.089985	1.09011	0
2022-10-16 04:25:00	1.08993	1.089967	1.08993	0
2022-10-16 04:30:00	1.08993	1.089949	1.08993	0
2022-10-16 04:35:00	1.08993	1.089949	1.08993	0
2022-10-16 04:40:00	1.09028	1.090001	1.09028	0
2022-10-16 04:45:00	1.08993	1.090001	1.08993	0
2022-10-16 04:50:00	1.08993	1.090001	1.08993	0
2022-10-16 04:55:00	1.09011	1.090001	1.09011	0
2022-10-16 05:00:00	1.08993	1.090001	1.08993	0
2022-10-16 05:05:00	1.08993	1.090001	1.08993	0
2022-10-16 05:10:00	1.08993	1.089983	1.08993	0
2022-10-16 05:15:00	1.08958	1.089948	1.08958	0
2022-10-16 05:20:00	1.08993	1.089948	1.08993	0
2022-10-16 05:25:00	1.08993	1.089948	1.08993	0
2022-10-16 05:30:00	1.09011	1.089931	1.09011	0
2022-10-16 05:35:00	1.08993	1.089931	1.08993	0
2022-10-16 05:40:00	1.08993	1.089931	1.08993	0
2022-10-16 05:45:00	1.08993	1.089913	1.08993	0
2022-10-16 05:50:00	1.08976	1.089896	1.08976	0
2022-10-16 05:55:00	1.08993	1.089896	1.08993	0
2022-10-16 06:00:00	1.08976	1.089879	1.08976	0
2022-10-16 06:05:00	1.08993	1.089914	1.08993	0
2022-10-16 06:10:00	1.09011	1.089932	1.09011	0
2022-10-16 06:15:00	1.09011	1.08995	1.09011	0
2022-10-16 06:20:00	1.08976	1.089915	1.08976	0
2022-10-16 06:25:00	1.08976	1.089898	1.08976	0
2022-10-16 06:30:00	1.08958	1.089863	1.08958	0
2022-10-16 06:35:00	1.08993	1.089863	1.08993	0
2022-10-16 06:40:00	1.08976	1.089863	1.08976	0
2022-10-16 06:45:00	1.09011	1.089881	1.09011	0
2022-10-16 06:50:00	1.08958	1.089863	1.08958	0
2022-10-16 06:55:00	1.08976	1.089846	1.08976	0
2022-10-16 07:00:00	1.09011	1.089846	1.09011	0
2022-10-16 07:05:00	1.08993	1.089828	1.08993	0
2022-10-16 07:10:00	1.09011	1.089863	1.09011	0
2022-10-16 07:15:00	1.08976	1.089863	1.08976	0
2022-10-16 07:20:00	1.08958	1.089863	1.08958	0
2022-10-16 07:25:00	1.08976	1.089846	1.08976	0
2022-10-16 07:30:00	1.08976	1.089846	1.08976	0
2022-10-16 07:35:00	1.08993	1.089828	1.08993	0
2022-10-16 07:40:00	1.08993	1.089863	1.08993	0
2022-10-16 07:45:00	1.08993	1.08988	1.08993	0
2022-10-16 07:50:00	1.08958	1.089827	1.08958	0
2022-10-16 07:55:00	1.08976	1.08981	1.08976	0
2022-10-16 08:00:00	1.08993	1.089792	1.08993	0
2022-10-16 08:05:00	1.09011	1.089827	1.09011	0
2022-10-16 08:10:00	1.08993	1.089862	1.08993	0
2022-10-16 08:15:00	1.08993	1.089879	1.08993	0
2022-10-16 08:20:00	1.08958	1.089861	1.08958	0
2022-10-16 08:25:00	1.08993	1.089861	1.08993	0
2022-10-16 08:30:00	1.08941	1.089809	1.08941	0
2022-10-16 08:35:00	1.08976	1.089792	1.08976	0
2022-10-16 08:40:00	1.08958	1.089792	1.08958	0
2022-10-16 08:45:00	1.09011	1.089827	1.09011	0
2022-10-16 08:50:00	1.08958	1.089792	1.08958	0
2022-10-16 08:55:00	1.08958	1.089739	1.08958	0
2022-10-16 09:00:00	1.08976	1.089722	1.08976	0
2022-10-16 09:05:00	1.08958	1.089687	1.08958	0
2022-10-16 09:10:00	1.08976	1.089705	1.08976	0
2022-10-16 09:15:00	1.08976	1.089688	1.08976	0
2022-10-16 09:20:00	1.08993	1.08974	1.08993	0
2022-10-16 09:25:00	1.08976	1.08974	1.08976	0
2022-10-16 09:30:00	1.08993	1.089775	1.08993	0
2022-10-16 09:35:00	1.08958	1.089722	1.08958	0
2022-10-16 09:40:00	1.08958	1.089722	1.08958	0
2022-10-16 09:45:00	1.08976	1.08974	1.08976	0
2022-10-16 09:50:00	1.08993	1.089757	1.08993	0
2022-10-16 09:55:00	1.08976	1.089775	1.08976	0
2022-10-16 10:00:00	1.08958	1.089757	1.08958	0
2022-10-16 10:05:00	1.08958	1.089739	1.08958	0
2022-10-16 10:10:00	1.08976	1.089722	1.08976	0
2022-10-16 10:15:00	1.08993	1.089739	1.08993	0
2022-10-16 10:20:00	1.08976	1.089722	1.08976	0
2022-10-16 10:25:00	1.08958	1.089722	1.08958	0
2022-10-16 10:30:00	1.08993	1.089757	1.08993	0
2022-10-16 10:35:00	1.08958	1.089739	1.08958	0
2022-10-16 10:40:00	1.08993	1.089739	1.08993	0
2022-10-16 10:45:00	1.08958	1.089721	1.08958	0
2022-10-16 10:50:00	1.08958	1.089721	1.08958	0
2022-10-16 10:55:00	1.08976	1.089739	1.08976	0
2022-10-16 11:00:00	1.08923	1.089686	1.08923	0
2022-10-16 11:05:00	1.08958	1.089651	1.08958	0
2022-10-16 11:10:00	1.08993	1.089668	1.08993	0
2022-10-16 11:15:00	1.09011	1.089721	1.09011	0
2022-10-16 11:20:00	1.08976	1.089704	1.08976	0
2022-10-16 11:25:00	1.08958	1.089704	1.08958	0
2022-10-16 11:30:00	1.08976	1.089687	1.08976	0
2022-10-16 11:35:00	1.08958	1.089687	1.08958	0
2022-10-16 11:40:00	1.08958	1.089687	1.08958	0
2022-10-16 11:45:00	1.08993	1.089704	1.08993	0
2022-10-16 11:50:00	1.08993	1.089774	1.08993	0
2022-10-16 11:55:00	1.08993	1.089809	1.08993	0
2022-10-16 12:00:00	1.08993	1.089809	1.08993	0
2022-10-16 12:05:00	1.08993	1.089791	1.08993	0
2022-10-16 12:10:00	1.09011	1.089826	1.09011	0
2022-10-16 12:15:00	1.08993	1.089861	1.08993	0
2022-10-16 12:20:00	1.08958	1.089843	1.08958	0
2022-10-16 12:25:00	1.08993	1.089878	1.08993	0
2022-10-16 12:30:00	1.08958	1.089878	1.08958	0
2022-10-16 12:35:00	1.08976	1.089861	1.08976	0
2022-10-16 12:40:00	1.08993	1.089861	1.08993	0
2022-10-16 12:45:00	1.08993	1.089861	1.08993	0
2022-10-16 12:50:00	1.08993	1.089861	1.08993	0
2022-10-16 12:55:00	1.09011	1.089879	1.09011	0
2022-10-16 13:00:00	1.09011	1.089879	1.09011	0
2022-10-16 13:05:00	1.09011	1.089897	1.09011	0
2022-10-16 13:10:00	1.08993	1.089932	1.08993	0
2022-10-16 13:15:00	1.08993	1.089932	1.08993	0
2022-10-16 13:20:00	1.08993	1.089967	1.08993	0
2022-10-16 13:25:00	1.08993	1.089984	1.08993	0
2022-10-16 13:30:00	1.08993	1.089984	1.08993	0
2022-10-16 13:35:00	1.08993	1.089984	1.08993	0
2022-10-16 13:40:00	1.08993	1.089984	1.08993	0
2022-10-16 13:45:00	1.08993	1.089966	1.08993	0
2022-10-16 13:50:00	1.08993	1.089948	1.08993	0
2022-10-16 13:55:00	1.09011	1.089948	1.09011	0
2022-10-16 14:00:00	1.08993	1.089948	1.08993	0
2022-10-16 14:05:00	1.08993	1.089948	1.08993	0
2022-10-16 14:10:00	1.08976	1.089931	1.08976	0
2022-10-16 14:15:00	1.08976	1.089914	1.08976	0
2022-10-16 14:20:00	1.08976	1.089897	1.08976	0
2022-10-16 14:25:00	1.08976	1.08988	1.08976	0
2022-10-16 14:30:00	1.09011	1.089898	1.09011	0
2022-10-16 14:35:00	1.08993	1.089898	1.08993	0
2022-10-16 14:40:00	1.08993	1.089898	1.08993	0
2022-10-16 14:45:00	1.09011	1.089898	1.09011	0
2022-10-16 14:50:00	1.09011	1.089916	1.09011	0
2022-10-16 14:55:00	1.08958	1.089881	1.08958	0
2022-10-16 15:00:00	1.08993	1.089898	1.08993	0
2022-10-16 15:05:00	1.08993	1.089915	1.08993	0
2022-10-16 15:10:00	1.09011	1.08995	1.09011	0
2022-10-16 15:15:00	1.08993	1.089967	1.08993	0
2022-10-16 15:20:00	1.08993	1.089949	1.08993	0
2022-10-16 15:25:00	1.09011	1.089967	1.09011	0
2022-10-16 15:30:00	1.09011	1.089985	1.09011	0
2022-10-16 15:35:00	1.09011	1.089985	1.09011	0
2022-10-16 15:40:00	1.09028	1.090002	1.09028	0
2022-10-16 15:45:00	1.08993	1.090037	1.08993	0
2022-10-16 15:50:00	1.08976	1.09002	1.08976	0
2022-10-16 15:55:00	1.09011	1.090038	1.09011	0
2022-10-16 16:00:00	1.09028	1.090055	1.09028	0
2022-10-16 16:05:00	1.08993	1.090055	1.08993	0
2022-10-16 16:10:00	1.08976	1.090038	1.08976	0
2022-10-16 16:15:00	1.08993	1.09002	1.08993	0
2022-10-16 16:20:00	1.09011	1.09002	1.09011	0
2022-10-16 16:25:00	1.08993	1.090002	1.08993	0
2022-10-16 16:30:00	1.09011	1.089985	1.09011	0
2022-10-16 16:35:00	1.08993	1.089985	1.08993	0
2022-10-16 16:40:00	1.08993	1.090002	1.08993	0
2022-10-16 16:45:00	1.09011	1.090002	1.09011	0
2022-10-16 16:50:00	1.08993	1.089967	1.08993	0
2022-10-16 16:55:00	1.08976	1.08995	1.08976	0
2022-10-16 17:00:00	1.08976	1.08995	1.08976	0
2022-10-16 17:05:00	1.08993	1.08995	1.08993	0
2022-10-16 17:10:00	1.08993	1.089932	1.08993	0
2022-10-16 17:15:00	1.08993	1.089932	1.08993	0
2022-10-16 17:20:00	1.08993	1.089914	1.08993	0
2022-10-16 17:25:00	1.08976	1.089897	1.08976	0
2022-10-16 17:30:00	1.08993	1.089897	1.08993	0
2022-10-16 17:35:00	1.08976	1.089862	1.08976	0
2022-10-16 17:40:00	1.08993	1.089862	1.08993	0
2022-10-16 17:45:00	1.08993	1.089879	1.08993	0
2022-10-16 17:50:00	1.09011	1.089914	1.09011	0
2022-10-16 17:55:00	1.08958	1.089879	1.08958	0
2022-10-16 18:00:00	1.08993	1.089879	1.08993	0
2022-10-16 18:05:00	1.09011	1.089897	1.09011	0
2022-10-16 18:10:00	1.08976	1.08988	1.08976	0
2022-10-16 18:15:00	1.09011	1.089915	1.09011	0
2022-10-16 18:20:00	1.08976	1.089898	1.08976	0
2022-10-16 18:25:00	1.08993	1.089915	1.08993	0
2022-10-16 18:30:00	1.08993	1.089915	1.08993	0
2022-10-16 18:35:00	1.08993	1.089915	1.08993	0
2022-10-16 18:40:00	1.08976	1.08988	1.08976	0
2022-10-16 18:45:00	1.08976	1.089898	1.08976	0
2022-10-16 18:50:00	1.08993	1.089898	1.08993	0
2022-10-16 18:55:00	1.08976	1.089863	1.08976	0
2022-10-16 19:00:00	1.08993	1.08988	1.08993	0
2022-10-16 19:05:00	1.08976	1.089845	1.08976	0
2022-10-16 19:10:00	1.08993	1.089862	1.08993	0
2022-10-16 19:15:00	1.08993	1.089862	1.08993	0
2022-10-16 19:20:00	1.08993	1.089862	1.08993	0
2022-10-16 19:25:00	1.08976	1.089845	1.08976	0
2022-10-16 19:30:00	1.08958	1.089827	1.08958	0
2022-10-16 19:35:00	1.08976	1.089827	1.08976	0
2022-10-16 19:40:00	1.08958	1.089792	1.08958	0
2022-10-16 19:45:00	1.08958	1.089774	1.08958	0
2022-10-16 19:50:00	1.08976	1.089757	1.08976	0
2022-10-16 19:55:00	1.08976	1.089757	1.08976	0
2022-10-16 20:00:00	1.08976	1.08974	1.08976	0
2022-10-16 20:05:00	1.08958	1.089705	1.08958	0
2022-10-16 20:10:00	1.08958	1.08967	1.08958	0
2022-10-16 20:15:00	1.08958	1.089652	1.08958	0
2022-10-16 20:20:00	1.08976	1.08967	1.08976	0
2022-10-16 20:25:00	1.08976	1.08967	1.08976	0
2022-10-16 20:30:00	1.08976	1.089688	1.08976	0
2022-10-16 20:35:00	1.08958	1.089688	1.08958	0
2022-10-16 20:40:00	1.08976	1.089688	1.08976	0
2022-10-16 20:45:00	1.08993	1.089705	1.08993	0
2022-10-16 20:50:00	1.08976	1.089705	1.08976	0
2022-10-16 20:55:00	1.08976	1.089723	1.08976	0
2022-10-16 21:00:00	1.08958	1.089723	1.08958	0
2022-10-16 21:05:00	1.08976	1.089741	1.08976	0
2022-10-16 21:10:00	1.08958	1.089723	1.08958	0
2022-10-16 21:15:00	1.08958	1.089705	1.08958	0
2022-10-16 21:20:00	1.08976	1.089705	1.08976	0
2022-10-16 21:25:00	1.08958	1.089705	1.08958	0
2022-10-16 21:30:00	1.08958	1.089687	1.08958	0
2022-10-16 21:35:00	1.08993	1.089687	1.08993	0
2022-10-16 21:40:00	1.08958	1.089669	1.08958	0
2022-10-16 21:45:00	1.08976	1.089669	1.08976	0
2022-10-16 21:50:00	1.08923	1.089634	1.08923	0
2022-10-16 21:55:00	1.08958	1.089616	1.08958	0
2022-10-16 22:00:00	1.08958	1.089616	1.08958	0
2022-10-16 22:05:00	1.08958	1.089616	1.08958	0
2022-10-16 22:10:00	1.08941	1.089581	1.08941	0
2022-10-16 22:15:00	1.08976	1.089599	1.08976	0
2022-10-16 22:20:00	1.08958	1.089599	1.08958	0
2022-10-16 22:25:00	1.08976	1.089582	1.08976	0
2022-10-16 22:30:00	1.08958	1.089582	1.08958	0
2022-10-16 22:35:00	1.08958	1.089564	1.08958	0
2022-10-16 22:40:00	1.08958	1.089599	1.08958	0
2022-10-16 22:45:00	1.08958	1.089599	1.08958	0
2022-10-16 22:50:00	1.08958	1.089599	1.08958	0
2022-10-16 22:55:00	1.08976	1.089617	1.08976	0
2022-10-16 23:00:00	1.08958	1.089634	1.08958	0
2022-10-16 23:05:00	1.08958	1.089616	1.08958	0
2022-10-16 23:10:00	1.08958	1.089616	1.08958	0
2022-10-16 23:15:00	1.08941	1.089581	1.08941	0
2022-10-16 23:20:00	1.08941	1.089564	1.08941	0
2022-10-16 23:25:00	1.08958	1.089564	1.08958	0
2022-10-16 23:30:00	1.08958	1.089564	1.08958	0
2022-10-16 23:35:00	1.08958	1.089564	1.08958	0
2022-10-16 23:40:00	1.08958	1.089564	1.08958	0
2022-10-16 23:45:00	1.08958	1.089546	1.08958	0
2022-10-16 23:50:00	1.08976	1.089564	1.08976	0
2022-10-16 23:55:00	1.08976	1.089582	1.08976	0
2022-10-17 00:00:00	1.08976	1.0896	1.08976	0
2022-10-17 00:05:00	1.08958	1.089617	1.08958	0
2022-10-17 00:10:00	1.08993	1.089669	1.08993	0
2022-10-17 00:15:00	1.08941	1.089652	1.08941	0
2022-10-17 00:20:00	1.08941	1.089635	1.08941	0
2022-10-17 00:25:00	1.08941	1.089618	1.08941	0
2022-10-17 00:30:00	1.08941	1.089601	1.08941	0
2022-10-17 00:35:00	1.08958	1.089601	1.08958	0
2022-10-17 00:40:00	1.08906	1.089531	1.08906	0
2022-10-17 00:45:00	1.08958	1.089513	1.08958	0
2022-10-17 00:50:00	1.08941	1.089478	1.08941	0
2022-10-17 00:55:00	1.08958	1.089478	1.08958	0
2022-10-17 01:00:00	1.08958	1.089443	1.08958	0
2022-10-17 01:05:00	1.08941	1.089443	1.08941	0
2022-10-17 01:10:00	1.08958	1.08946	1.08958	0
2022-10-17 01:15:00	1.08958	1.089477	1.08958	0
2022-10-17 01:20:00	1.08941	1.089477	1.08941	0
2022-10-17 01:25:00	1.08941	1.08946	1.08941	0
2022-10-17 01:30:00	1.08958	1.089512	1.08958	0
2022-10-17 01:35:00	1.08941	1.089495	1.08941	0
2022-10-17 01:40:00	1.08941	1.089495	1.08941	0
2022-10-17 01:45:00	1.08993	1.08953	1.08993	0
2022-10-17 01:50:00	1.08941	1.089513	1.08941	0
2022-10-17 01:55:00	1.08923	1.089495	1.08923	0
2022-10-17 02:00:00	1.08941	1.089478	1.08941	0
2022-10-17 02:05:00	1.08941	1.089461	1.08941	0
2022-10-17 02:10:00	1.08958	1.089478	1.08958	0
2022-10-17 02:15:00	1.08941	1.089478	1.08941	0
2022-10-17 02:20:00	1.08941	1.089461	1.08941	0
2022-10-17 02:25:00	1.08958	1.089478	1.08958	0
2022-10-17 02:30:00	1.08958	1.089495	1.08958	0
2022-10-17 02:35:00	1.08958	1.08946	1.08958	0
2022-10-17 02:40:00	1.08941	1.08946	1.08941	0
2022-10-17 02:45:00	1.08958	1.089495	1.08958	0
2022-10-17 02:50:00	1.08958	1.089512	1.08958	0
2022-10-17 02:55:00	1.08923	1.089494	1.08923	0
2022-10-17 03:00:00	1.08958	1.089494	1.08958	0
2022-10-17 03:05:00	1.08941	1.089494	1.08941	0
2022-10-17 03:10:00	1.08923	1.089476	1.08923	0
2022-10-17 03:15:00	1.08923	1.089441	1.08923	0
2022-10-17 03:20:00	1.08941	1.089424	1.08941	0
2022-10-17 03:25:00	1.08958	1.089424	1.08958	0
2022-10-17 03:30:00	1.08941	1.089424	1.08941	0
2022-10-17 03:35:00	1.08941	1.089407	1.08941	0
2022-10-17 03:40:00	1.08941	1.08939	1.08941	0
2022-10-17 03:45:00	1.08906	1.089373	1.08906	0
2022-10-17 03:50:00	1.08923	1.089338	1.08923	0
2022-10-17 03:55:00	1.08941	1.089338	1.08941	0
2022-10-17 04:00:00	1.08888	1.089303	1.08888	0
2022-10-17 04:05:00	1.08941	1.089321	1.08941	0
2022-10-17 04:10:00	1.08941	1.089321	1.08941	0
2022-10-17 04:15:00	1.08923	1.089286	1.08923	0
2022-10-17 04:20:00	1.08958	1.089303	1.08958	0
2022-10-17 04:25:00	1.08941	1.089303	1.08941	0
2022-10-17 04:30:00	1.08941	1.089303	1.08941	0
2022-10-17 04:35:00	1.08941	1.089338	1.08941	0
2022-10-17 04:40:00	1.08923	1.089338	1.08923	0
2022-10-17 04:45:00	1.08923	1.08932	1.08923	0
2022-10-17 04:50:00	1.08941	1.089373	1.08941	0
2022-10-17 04:55:00	1.08958	1.08939	1.08958	0
2022-10-17 05:00:00	1.08906	1.089355	1.08906	0
2022-10-17 05:05:00	1.08958	1.08939	1.08958	0
2022-10-17 05:10:00	1.08941	1.089373	1.08941	0
2022-10-17 05:15:00	1.08923	1.089355	1.08923	0
2022-10-17 05:20:00	1.08923	1.089337	1.08923	0
2022-10-17 05:25:00	1.08923	1.089319	1.08923	0
2022-10-17 05:30:00	1.08906	1.089302	1.08906	0
2022-10-17 05:35:00	1.08923	1.089302	1.08923	0
2022-10-17 05:40:00	1.08923	1.089284	1.08923	0
2022-10-17 05:45:00	1.08906	1.089232	1.08906	0
2022-10-17 05:50:00	1.08923	1.089249	1.08923	0
2022-10-17 05:55:00	1.08923	1.089214	1.08923	0
2022-10-17 06:00:00	1.08941	1.089214	1.08941	0
2022-10-17 06:05:00	1.08923	1.089214	1.08923	0
2022-10-17 06:10:00	1.08923	1.089214	1.08923	0
2022-10-17 06:15:00	1.08906	1.089197	1.08906	0
2022-10-17 06:20:00	1.08941	1.089232	1.08941	0
2022-10-17 06:25:00	1.08871	1.08918	1.08871	0
2022-10-17 06:30:00	1.08923	1.08918	1.08923	0
2022-10-17 06:35:00	1.08888	1.089162	1.08888	0
2022-10-17 06:40:00	1.08906	1.089145	1.08906	0
2022-10-17 06:45:00	1.08923	1.089145	1.08923	0
2022-10-17 06:50:00	1.08923	1.089127	1.08923	0
2022-10-17 06:55:00	1.08888	1.089092	1.08888	0
2022-10-17 07:00:00	1.08888	1.089057	1.08888	0
2022-10-17 07:05:00	1.08871	1.089022	1.08871	0
2022-10-17 07:10:00	1.08906	1.088987	1.08906	0
2022-10-17 07:15:00	1.08923	1.089039	1.08923	0
2022-10-17 07:20:00	1.08888	1.089004	1.08888	0
2022-10-17 07:25:00	1.08906	1.089022	1.08906	0
2022-10-17 07:30:00	1.08888	1.089004	1.08888	0
2022-10-17 07:35:00	1.08906	1.088987	1.08906	0
2022-10-17 07:40:00	1.08888	1.088952	1.08888	0
2022-10-17 07:45:00	1.08888	1.088952	1.08888	0
2022-10-17 07:50:00	1.08923	1.088987	1.08923	0
2022-10-17 07:55:00	1.08906	1.089022	1.08906	0
2022-10-17 08:00:00	1.08888	1.089004	1.08888	0
2022-10-17 08:05:00	1.08888	1.088969	1.08888	0
2022-10-17 08:10:00	1.08871	1.088952	1.08871	0
2022-10-17 08:15:00	1.08888	1.088934	1.08888	0
2022-10-17 08:20:00	1.08888	1.088934	1.08888	0
2022-10-17 08:25:00	1.08888	1.088916	1.08888	0
2022-10-17 08:30:00	1.08888	1.088916	1.08888	0
2022-10-17 08:35:00	1.08923	1.088951	1.08923	0
2022-10-17 08:40:00	1.08871	1.088899	1.08871	0
2022-10-17 08:45:00	1.08906	1.088899	1.08906	0
2022-10-17 08:50:00	1.08906	1.088917	1.08906	0
2022-10-17 08:55:00	1.08906	1.088935	1.08906	0
2022-10-17 09:00:00	1.08906	1.08897	1.08906	0
2022-10-17 09:05:00	1.08923	1.089005	1.08923	0
2022-10-17 09:10:00	1.08906	1.089023	1.08906	0
2022-10-17 09:15:00	1.08871	1.089006	1.08871	0
2022-10-17 09:20:00	1.08888	1.089006	1.08888	0
2022-10-17 09:25:00	1.08871	1.088954	1.08871	0
2022-10-17 09:30:00	1.08906	1.088989	1.08906	0
2022-10-17 09:35:00	1.08906	1.088989	1.08906	0
2022-10-17 09:40:00	1.08888	1.088971	1.08888	0
2022-10-17 09:45:00	1.08888	1.088953	1.08888	0
2022-10-17 09:50:00	1.08906	1.088953	1.08906	0
2022-10-17 09:55:00	1.08941	1.088971	1.08941	0
2022-10-17 10:00:00	1.08958	1.089023	1.08958	0
2022-10-17 10:05:00	1.08941	1.089093	1.08941	0
2022-10-17 10:10:00	1.08906	1.089111	1.08906	0
2022-10-17 10:15:00	1.08923	1.089163	1.08923	0
2022-10-17 10:20:00	1.08888	1.089145	1.08888	0
2022-10-17 10:25:00	1.08888	1.089127	1.08888	0
2022-10-17 10:30:00	1.08871	1.08911	1.08871	0
2022-10-17 10:35:00	1.08871	1.089093	1.08871	0
2022-10-17 10:40:00	1.08871	1.089058	1.08871	0
2022-10-17 10:45:00	1.08906	1.089023	1.08906	0
2022-10-17 10:50:00	1.08888	1.088953	1.08888	0
2022-10-17 10:55:00	1.08871	1.088883	1.08871	0
2022-10-17 11:00:00	1.08853	1.08883	1.08853	0
2022-10-17 11:05:00	1.08853	1.08876	1.08853	0
2022-10-17 11:10:00	1.08871	1.088743	1.08871	0
2022-10-17 11:15:00	1.08871	1.088726	1.08871	0
2022-10-17 11:20:00	1.08853	1.088708	1.08853	0
2022-10-17 11:25:00	1.08871	1.088708	1.08871	0
2022-10-17 11:30:00	1.08871	1.088708	1.08871	0
2022-10-17 11:35:00	1.08888	1.08869	1.08888	0
2022-10-17 11:40:00	1.08888	1.08869	1.08888	0
2022-10-17 11:45:00	1.08871	1.08869	1.08871	0
2022-10-17 11:50:00	1.08888	1.088725	1.08888	0
2022-10-17 11:55:00	1.08888	1.08876	1.08888	0
2022-10-17 12:00:00	1.08853	1.088742	1.08853	0
2022-10-17 12:05:00	1.08871	1.088742	1.08871	0
2022-10-17 12:10:00	1.08888	1.088777	1.08888	0
2022-10-17 12:15:00	1.08871	1.088777	1.08871	0
2022-10-17 12:20:00	1.08871	1.088777	1.08871	0
2022-10-17 12:25:00	1.08853	1.088742	1.08853	0
2022-10-17 12:30:00	1.08871	1.088725	1.08871	0
2022-10-17 12:35:00	1.08888	1.088742	1.08888	0
2022-10-17 12:40:00	1.08888	1.088742	1.08888	0
2022-10-17 12:45:00	1.08871	1.088725	1.08871	0
2022-10-17 12:50:00	1.08888	1.08876	1.08888	0
2022-10-17 12:55:00	1.08888	1.088777	1.08888	0
2022-10-17 13:00:00	1.08888	1.088777	1.08888	0
2022-10-17 13:05:00	1.08906	1.088812	1.08906	0
2022-10-17 13:10:00	1.08888	1.088829	1.08888	0
2022-10-17 13:15:00	1.08888	1.088864	1.08888	0
2022-10-17 13:20:00	1.08888	1.088881	1.08888	0
2022-10-17 13:25:00	1.08871	1.088864	1.08871	0
2022-10-17 13:30:00	1.08888	1.088864	1.08888	0
2022-10-17 13:35:00	1.08888	1.088881	1.08888	0
2022-10-17 13:40:00	1.08871	1.088864	1.08871	0
2022-10-17 13:45:00	1.08888	1.088864	1.08888	0
2022-10-17 13:50:00	1.08906	1.088882	1.08906	0
2022-10-17 13:55:00	1.08906	1.088882	1.08906	0
2022-10-17 14:00:00	1.08906	1.0889	1.08906	0
2022-10-17 14:05:00	1.08871	1.088883	1.08871	0
2022-10-17 14:10:00	1.08906	1.088901	1.08906	0
2022-10-17 14:15:00	1.08888	1.088918	1.08888	0
2022-10-17 14:20:00	1.08923	1.088953	1.08923	0
2022-10-17 14:25:00	1.08888	1.088953	1.08888	0
2022-10-17 14:30:00	1.08923	1.089005	1.08923	0
2022-10-17 14:35:00	1.08923	1.08904	1.08923	0
2022-10-17 14:40:00	1.08906	1.08904	1.08906	0
2022-10-17 14:45:00	1.08888	1.089022	1.08888	0
2022-10-17 14:50:00	1.08853	1.088969	1.08853	0
2022-10-17 14:55:00	1.08923	1.089021	1.08923	0
2022-10-17 15:00:00	1.08871	1.088986	1.08871	0
2022-10-17 15:05:00	1.08906	1.089004	1.08906	0
2022-10-17 15:10:00	1.08906	1.088987	1.08906	0
2022-10-17 15:15:00	1.08906	1.089005	1.08906	0
2022-10-17 15:20:00	1.08906	1.088988	1.08906	0
2022-10-17 15:25:00	1.08906	1.088971	1.08906	0
2022-10-17 15:30:00	1.08906	1.088971	1.08906	0
2022-10-17 15:35:00	1.08906	1.088989	1.08906	0
2022-10-17 15:40:00	1.08888	1.089024	1.08888	0
2022-10-17 15:45:00	1.08871	1.088972	1.08871	0
2022-10-17 15:50:00	1.08906	1.089007	1.08906	0
2022-10-17 15:55:00	1.08923	1.089024	1.08923	0
2022-10-17 16:00:00	1.08906	1.089024	1.08906	0
2022-10-17 16:05:00	1.08906	1.089024	1.08906	0
2022-10-17 16:10:00	1.08923	1.089041	1.08923	0
2022-10-17 16:15:00	1.08871	1.089006	1.08871	0
2022-10-17 16:20:00	1.08923	1.089023	1.08923	0
2022-10-17 16:25:00	1.08888	1.089005	1.08888	0
2022-10-17 16:30:00	1.08888	1.089005	1.08888	0
2022-10-17 16:35:00	1.08906	1.08904	1.08906	0
2022-10-17 16:40:00	1.08906	1.08904	1.08906	0
2022-10-17 16:45:00	1.08923	1.08904	1.08923	0
2022-10-17 16:50:00	1.08923	1.089057	1.08923	0
2022-10-17 16:55:00	1.08888	1.089039	1.08888	0
2022-10-17 17:00:00	1.08923	1.089039	1.08923	0
2022-10-17 17:05:00	1.08906	1.089074	1.08906	0
2022-10-17 17:10:00	1.08906	1.089057	1.08906	0
2022-10-17 17:15:00	1.08923	1.089092	1.08923	0
2022-10-17 17:20:00	1.08906	1.08911	1.08906	0
2022-10-17 17:25:00	1.08906	1.08911	1.08906	0
2022-10-17 17:30:00	1.08923	1.089127	1.08923	0
2022-10-17 17:35:00	1.08923	1.089127	1.08923	0
2022-10-17 17:40:00	1.08923	1.089127	1.08923	0
2022-10-17 17:45:00	1.08923	1.089162	1.08923	0
2022-10-17 17:50:00	1.08923	1.089162	1.08923	0
2022-10-17 17:55:00	1.08923	1.089179	1.08923	0
2022-10-17 18:00:00	1.08923	1.089196	1.08923	0
2022-10-17 18:05:00	1.08906	1.089179	1.08906	0
2022-10-17 18:10:00	1.08923	1.089196	1.08923	0
2022-10-17 18:15:00	1.08906	1.089196	1.08906	0
2022-10-17 18:20:00	1.08923	1.089196	1.08923	0
2022-10-17 18:25:00	1.08923	1.089196	1.08923	0
2022-10-17 18:30:00	1.08923	1.089196	1.08923	0
2022-10-17 18:35:00	1.08906	1.089179	1.08906	0
2022-10-17 18:40:00	1.08888	1.089144	1.08888	0
2022-10-17 18:45:00	1.08906	1.089127	1.08906	0
2022-10-17 18:50:00	1.08923	1.089127	1.08923	0
2022-10-17 18:55:00	1.08906	1.089127	1.08906	0
2022-10-17 19:00:00	1.08923	1.089127	1.08923	0
2022-10-17 19:05:00	1.08906	1.089127	1.08906	0
2022-10-17 19:10:00	1.08906	1.08911	1.08906	0
2022-10-17 19:15:00	1.08941	1.089128	1.08941	0
2022-10-17 19:20:00	1.08941	1.089146	1.08941	0
2022-10-17 19:25:00	1.08853	1.089093	1.08853	0
2022-10-17 19:30:00	1.08923	1.089128	1.08923	0
2022-10-17 19:35:00	1.08888	1.08911	1.08888	0
2022-10-17 19:40:00	1.08923	1.08911	1.08923	0
2022-10-17 19:45:00	1.08906	1.08911	1.08906	0
2022-10-17 19:50:00	1.08888	1.089075	1.08888	0
2022-10-17 19:55:00	1.08888	1.089057	1.08888	0
2022-10-17 20:00:00	1.08888	1.089039	1.08888	0
2022-10-17 20:05:00	1.08906	1.089004	1.08906	0
2022-10-17 20:10:00	1.08888	1.088951	1.08888	0
2022-10-17 20:15:00	1.08923	1.089021	1.08923	0
2022-10-17 20:20:00	1.08906	1.089004	1.08906	0
2022-10-17 20:25:00	1.08906	1.089022	1.08906	0
2022-10-17 20:30:00	1.08923	1.089022	1.08923	0
2022-10-17 20:35:00	1.08906	1.089022	1.08906	0
2022-10-17 20:40:00	1.08906	1.08904	1.08906	0
2022-10-17 20:45:00	1.08888	1.08904	1.08888	0
2022-10-17 20:50:00	1.08888	1.08904	1.08888	0
2022-10-17 20:55:00	1.08871	1.089005	1.08871	0
2022-10-17 21:00:00	1.08906	1.089023	1.08906	0
2022-10-17 21:05:00	1.08888	1.088988	1.08888	0
2022-10-17 21:10:00	1.08906	1.088988	1.08906	0
2022-10-17 21:15:00	1.08888	1.08897	1.08888	0
2022-10-17 21:20:00	1.08906	1.088953	1.08906	0
2022-10-17 21:25:00	1.08888	1.088935	1.08888	0
2022-10-17 21:30:00	1.08888	1.088917	1.08888	0
2022-10-17 21:35:00	1.08906	1.088935	1.08906	0
2022-10-17 21:40:00	1.08906	1.088953	1.08906	0
2022-10-17 21:45:00	1.08871	1.088953	1.08871	0
2022-10-17 21:50:00	1.08906	1.088953	1.08906	0
2022-10-17 21:55:00	1.08888	1.088953	1.08888	0
2022-10-17 22:00:00	1.08923	1.08897	1.08923	0
2022-10-17 22:05:00	1.08888	1.08897	1.08888	0
2022-10-17 22:10:00	1.08871	1.088935	1.08871	0
2022-10-17 22:15:00	1.08888	1.088935	1.08888	0
2022-10-17 22:20:00	1.08888	1.088935	1.08888	0
2022-10-17 22:25:00	1.08888	1.088917	1.08888	0
2022-10-17 22:30:00	1.08871	1.088882	1.08871	0
2022-10-17 22:35:00	1.08888	1.088899	1.08888	0
2022-10-17 22:40:00	1.08853	1.088846	1.08853	0
2022-10-17 22:45:00	1.08853	1.088811	1.08853	0
2022-10-17 22:50:00	1.08906	1.088794	1.08906	0
2022-10-17 22:55:00	1.08888	1.088794	1.08888	0
2022-10-17 23:00:00	1.08888	1.088811	1.08888	0
2022-10-17 23:05:00	1.08871	1.088794	1.08871	0
2022-10-17 23:10:00	1.08906	1.088812	1.08906	0
2022-10-17 23:15:00	1.08888	1.088812	1.08888	0
2022-10-17 23:20:00	1.08906	1.088847	1.08906	0
2022-10-17 23:25:00	1.08871	1.08883	1.08871	0
2022-10-17 23:30:00	1.08888	1.088865	1.08888	0
2022-10-17 23:35:00	1.08888	1.0889	1.08888	0
2022-10-17 23:40:00	1.08888	1.088882	1.08888	0
2022-10-17 23:45:00	1.08888	1.088882	1.08888	0
2022-10-17 23:50:00	1.08888	1.088882	1.08888	0
2022-10-17 23:55:00	1.08888	1.088899	1.08888	0
2022-10-18 00:00:00	1.08853	1.088846	1.08853	0
2022-10-18 00:05:00	1.08871	1.088829	1.08871	0
2022-10-18 00:10:00	1.08871	1.088794	1.08871	0
2022-10-18 00:15:00	1.08888	1.088811	1.08888	0
2022-10-18 00:20:00	1.08906	1.088829	1.08906	0
2022-10-18 00:25:00	1.08888	1.088829	1.08888	0
2022-10-18 00:30:00	1.08888	1.088829	1.08888	0
2022-10-18 00:35:00	1.08871	1.088812	1.08871	0
2022-10-18 00:40:00	1.08871	1.088795	1.08871	0
2022-10-18 00:45:00	1.08888	1.088795	1.08888	0
2022-10-18 00:50:00	1.08888	1.08883	1.08888	0
2022-10-18 00:55:00	1.08871	1.08883	1.08871	0
2022-10-18 01:00:00	1.08871	1.08883	1.08871	0
2022-10-18 01:05:00	1.08888	1.08883	1.08888	0
2022-10-18 01:10:00	1.08906	1.08883	1.08906	0
2022-10-18 01:15:00	1.08888	1.08883	1.08888	0
2022-10-18 01:20:00	1.08853	1.088795	1.08853	0
2022-10-18 01:25:00	1.08871	1.088795	1.08871	0
2022-10-18 01:30:00	1.08871	1.088795	1.08871	0
2022-10-18 01:35:00	1.08888	1.088795	1.08888	0
2022-10-18 01:40:00	1.08888	1.088795	1.08888	0
2022-10-18 01:45:00	1.08836	1.08876	1.08836	0
2022-10-18 01:50:00	1.08871	1.08876	1.08871	0
2022-10-18 01:55:00	1.08871	1.088743	1.08871	0
2022-10-18 02:00:00	1.08853	1.08869	1.08853	0
2022-10-18 02:05:00	1.08853	1.088655	1.08853	0
2022-10-18 02:10:00	1.08853	1.088655	1.08853	0
2022-10-18 02:15:00	1.08888	1.088672	1.08888	0
2022-10-18 02:20:00	1.08871	1.088672	1.08871	0
2022-10-18 02:25:00	1.08871	1.088655	1.08871	0
2022-10-18 02:30:00	1.08871	1.088638	1.08871	0
2022-10-18 02:35:00	1.08871	1.088673	1.08871	0
2022-10-18 02:40:00	1.08871	1.088673	1.08871	0
2022-10-18 02:45:00	1.08888	1.08869	1.08888	0
2022-10-18 02:50:00	1.08836	1.088673	1.08836	0
2022-10-18 02:55:00	1.08888	1.088708	1.08888	0
2022-10-18 03:00:00	1.08888	1.088743	1.08888	0
2022-10-18 03:05:00	1.08853	1.088708	1.08853	0
2022-10-18 03:10:00	1.08853	1.08869	1.08853	0
2022-10-18 03:15:00	1.08871	1.08869	1.08871	0
2022-10-18 03:20:00	1.08853	1.088672	1.08853	0
2022-10-18 03:25:00	1.08888	1.088689	1.08888	0
2022-10-18 03:30:00	1.08871	1.088689	1.08871	0
2022-10-18 03:35:00	1.08888	1.088689	1.08888	0
2022-10-18 03:40:00	1.08888	1.088741	1.08888	0
2022-10-18 03:45:00	1.08836	1.088689	1.08836	0
2022-10-18 03:50:00	1.08871	1.088672	1.08871	0
2022-10-18 03:55:00	1.08853	1.088672	1.08853	0
2022-10-18 04:00:00	1.08888	1.088707	1.08888	0
2022-10-18 04:05:00	1.08871	1.088707	1.08871	0
2022-10-18 04:10:00	1.08853	1.088707	1.08853	0
2022-10-18 04:15:00	1.08853	1.088672	1.08853	0
2022-10-18 04:20:00	1.08853	1.088654	1.08853	0
2022-10-18 04:25:00	1.08871	1.088637	1.08871	0
2022-10-18 04:30:00	1.08888	1.088637	1.08888	0
2022-10-18 04:35:00	1.08853	1.088654	1.08853	0
2022-10-18 04:40:00	1.08853	1.088636	1.08853	0
2022-10-18 04:45:00	1.08871	1.088654	1.08871	0
2022-10-18 04:50:00	1.08888	1.088654	1.08888	0
2022-10-18 04:55:00	1.08871	1.088654	1.08871	0
2022-10-18 05:00:00	1.08871	1.088672	1.08871	0
2022-10-18 05:05:00	1.08853	1.088672	1.08853	0
2022-10-18 05:10:00	1.08871	1.08869	1.08871	0
2022-10-18 05:15:00	1.08871	1.08869	1.08871	0
2022-10-18 05:20:00	1.08888	1.08869	1.08888	0
2022-10-18 05:25:00	1.08871	1.088708	1.08871	0
2022-10-18 05:30:00	1.08871	1.088726	1.08871	0
2022-10-18 05:35:00	1.08871	1.088726	1.08871	0
2022-10-18 05:40:00	1.08853	1.088691	1.08853	0
2022-10-18 05:45:00	1.08888	1.088708	1.08888	0
2022-10-18 05:50:00	1.08871	1.088708	1.08871	0
2022-10-18 05:55:00	1.08871	1.088726	1.08871	0
2022-10-18 06:00:00	1.08853	1.088708	1.08853	0
2022-10-18 06:05:00	1.08871	1.088708	1.08871	0
2022-10-18 06:10:00	1.08853	1.088673	1.08853	0
2022-10-18 06:15:00	1.08853	1.088655	1.08853	0
2022-10-18 06:20:00	1.08871	1.088655	1.08871	0
2022-10-18 06:25:00	1.08871	1.088655	1.08871	0
2022-10-18 06:30:00	1.08853	1.088655	1.08853	0
2022-10-18 06:35:00	1.08853	1.08862	1.08853	0
2022-10-18 06:40:00	1.08871	1.08862	1.08871	0
2022-10-18 06:45:00	1.08853	1.088602	1.08853	0
2022-10-18 06:50:00	1.08871	1.08862	1.08871	0
2022-10-18 06:55:00	1.08836	1.088585	1.08836	0
2022-10-18 07:00:00	1.08888	1.08862	1.08888	0
2022-10-18 07:05:00	1.08853	1.08862	1.08853	0
2022-10-18 07:10:00	1.08853	1.088602	1.08853	0
2022-10-18 07:15:00	1.08818	1.088549	1.08818	0
2022-10-18 07:20:00	1.08871	1.088567	1.08871	0
2022-10-18 07:25:00	1.08853	1.088567	1.08853	0
2022-10-18 07:30:00	1.08853	1.088549	1.08853	0
2022-10-18 07:35:00	1.08871	1.088567	1.08871	0
2022-10-18 07:40:00	1.08871	1.088567	1.08871	0
2022-10-18 07:45:00	1.08871	1.088602	1.08871	0
2022-10-18 07:50:00	1.08853	1.088567	1.08853	0
2022-10-18 07:55:00	1.08853	1.088567	1.08853	0
2022-10-18 08:00:00	1.08853	1.088567	1.08853	0
2022-10-18 08:05:00	1.08871	1.08862	1.08871	0
2022-10-18 08:10:00	1.08853	1.088602	1.08853	0
2022-10-18 08:15:00	1.08853	1.088602	1.08853	0
2022-10-18 08:20:00	1.08871	1.08862	1.08871	0
2022-10-18 08:25:00	1.08888	1.088637	1.08888	0
2022-10-18 08:30:00	1.08871	1.088637	1.08871	0
2022-10-18 08:35:00	1.08853	1.088619	1.08853	0
2022-10-18 08:40:00	1.08871	1.088637	1.08871	0
2022-10-18 08:45:00	1.08871	1.088655	1.08871	0
2022-10-18 08:50:00	1.08871	1.088673	1.08871	0
2022-10-18 08:55:00	1.08923	1.088725	1.08923	0
2022-10-18 09:00:00	1.08906	1.088778	1.08906	0
2022-10-18 09:05:00	1.08906	1.088831	1.08906	0
2022-10-18 09:10:00	1.08888	1.088848	1.08888	0
2022-10-18 09:15:00	1.08888	1.088848	1.08888	0
2022-10-18 09:20:00	1.08888	1.088865	1.08888	0
2022-10-18 09:25:00	1.08871	1.088883	1.08871	0
2022-10-18 09:30:00	1.08888	1.0889	1.08888	0
2022-10-18 09:35:00	1.08888	1.088917	1.08888	0
2022-10-18 09:40:00	1.08906	1.088952	1.08906	0
2022-10-18 09:45:00	1.08906	1.088935	1.08906	0
2022-10-18 09:50:00	1.08853	1.088882	1.08853	0
2022-10-18 09:55:00	1.08906	1.088882	1.08906	0
2022-10-18 10:00:00	1.08906	1.0889	1.08906	0
2022-10-18 10:05:00	1.08871	1.088883	1.08871	0
2022-10-18 10:10:00	1.08888	1.088883	1.08888	0
2022-10-18 10:15:00	1.08871	1.088883	1.08871	0
2022-10-18 10:20:00	1.08871	1.088866	1.08871	0
2022-10-18 10:25:00	1.08853	1.088831	1.08853	0
2022-10-18 10:30:00	1.08853	1.088778	1.08853	0
2022-10-18 10:35:00	1.08888	1.08876	1.08888	0
2022-10-18 10:40:00	1.08888	1.088795	1.08888	0
2022-10-18 10:45:00	1.08853	1.088742	1.08853	0
2022-10-18 10:50:00	1.08871	1.088707	1.08871	0
2022-10-18 10:55:00	1.08888	1.088724	1.08888	0
2022-10-18 11:00:00	1.08888	1.088724	1.08888	0
2022-10-18 11:05:00	1.08853	1.088706	1.08853	0
2022-10-18 11:10:00	1.08871	1.088706	1.08871	0
2022-10-18 11:15:00	1.08888	1.088741	1.08888	0
2022-10-18 11:20:00	1.08853	1.088741	1.08853	0
2022-10-18 11:25:00	1.08871	1.088724	1.08871	0
2022-10-18 11:30:00	1.08888	1.088724	1.08888	0
2022-10-18 11:35:00	1.08871	1.088742	1.08871	0
2022-10-18 11:40:00	1.08853	1.088724	1.08853	0
2022-10-18 11:45:00	1.08888	1.088724	1.08888	0
2022-10-18 11:50:00	1.08853	1.088689	1.08853	0
2022-10-18 11:55:00	1.08871	1.088707	1.08871	0
2022-10-18 12:00:00	1.08871	1.088707	1.08871	0
2022-10-18 12:05:00	1.08853	1.088672	1.08853	0
2022-10-18 12:10:00	1.08888	1.088707	1.08888	0
2022-10-18 12:15:00	1.08888	1.088724	1.08888	0
2022-10-18 12:20:00	1.08941	1.088777	1.08941	0
2022-10-18 12:25:00	1.08871	1.088777	1.08871	0
2022-10-18 12:30:00	1.08888	1.088812	1.08888	0
2022-10-18 12:35:00	1.08871	1.088795	1.08871	0
2022-10-18 12:40:00	1.08871	1.088813	1.08871	0
2022-10-18 12:45:00	1.08853	1.088795	1.08853	0
2022-10-18 12:50:00	1.08836	1.08876	1.08836	0
2022-10-18 12:55:00	1.08853	1.08876	1.08853	0
2022-10-18 13:00:00	1.08871	1.088743	1.08871	0
2022-10-18 13:05:00	1.08888	1.088743	1.08888	0
2022-10-18 13:10:00	1.08853	1.088655	1.08853	0
2022-10-18 13:15:00	1.08853	1.088637	1.08853	0
2022-10-18 13:20:00	1.08871	1.08862	1.08871	0
2022-10-18 13:25:00	1.08871	1.08862	1.08871	0
2022-10-18 13:30:00	1.08871	1.08862	1.08871	0
2022-10-18 13:35:00	1.08871	1.088638	1.08871	0
2022-10-18 13:40:00	1.08888	1.08869	1.08888	0
2022-10-18 13:45:00	1.08888	1.088725	1.08888	0
2022-10-18 13:50:00	1.08853	1.088707	1.08853	0
2022-10-18 13:55:00	1.08836	1.088655	1.08836	0
2022-10-18 14:00:00	1.08871	1.088673	1.08871	0
2022-10-18 14:05:00	1.08888	1.088708	1.08888	0
2022-10-18 14:10:00	1.08853	1.08869	1.08853	0
2022-10-18 14:15:00	1.08853	1.088672	1.08853	0
2022-10-18 14:20:00	1.08871	1.088672	1.08871	0
2022-10-18 14:25:00	1.08871	1.088672	1.08871	0
2022-10-18 14:30:00	1.08871	1.088655	1.08871	0
2022-10-18 14:35:00	1.08871	1.088638	1.08871	0
2022-10-18 14:40:00	1.08853	1.088638	1.08853	0
2022-10-18 14:45:00	1.08853	1.088655	1.08853	0
2022-10-18 14:50:00	1.08906	1.08869	1.08906	0
2022-10-18 14:55:00	1.08853	1.088655	1.08853	0
2022-10-18 15:00:00	1.08871	1.088673	1.08871	0
2022-10-18 15:05:00	1.08888	1.088708	1.08888	0
2022-10-18 15:10:00	1.08871	1.088708	1.08871	0
2022-10-18 15:15:00	1.08853	1.08869	1.08853	0
2022-10-18 15:20:00	1.08888	1.088707	1.08888	0
2022-10-18 15:25:00	1.08871	1.088707	1.08871	0
2022-10-18 15:30:00	1.08853	1.088707	1.08853	0
2022-10-18 15:35:00	1.08836	1.08869	1.08836	0
2022-10-18 15:40:00	1.08853	1.088637	1.08853	0
2022-10-18 15:45:00	1.08853	1.088637	1.08853	0
2022-10-18 15:50:00	1.08818	1.088584	1.08818	0
2022-10-18 15:55:00	1.08853	1.088549	1.08853	0
2022-10-18 16:00:00	1.08836	1.088514	1.08836	0
2022-10-18 16:05:00	1.08853	1.088514	1.08853	0
2022-10-18 16:10:00	1.08836	1.088462	1.08836	0
2022-10-18 16:15:00	1.08836	1.088427	1.08836	0
2022-10-18 16:20:00	1.08871	1.088445	1.08871	0
2022-10-18 16:25:00	1.08871	1.08848	1.08871	0
2022-10-18 16:30:00	1.08836	1.088463	1.08836	0
2022-10-18 16:35:00	1.08853	1.088463	1.08853	0
2022-10-18 16:40:00	1.08818	1.088463	1.08818	0
2022-10-18 16:45:00	1.08853	1.088463	1.08853	0
2022-10-18 16:50:00	1.08836	1.088463	1.08836	0
2022-10-18 16:55:00	1.08818	1.088428	1.08818	0
2022-10-18 17:00:00	1.08836	1.088428	1.08836	0
2022-10-18 17:05:00	1.08853	1.088445	1.08853	0
2022-10-18 17:10:00	1.08818	1.088392	1.08818	0
2022-10-18 17:15:00	1.08836	1.088357	1.08836	0
2022-10-18 17:20:00	1.08836	1.088357	1.08836	0
2022-10-18 17:25:00	1.08836	1.08834	1.08836	0
2022-10-18 17:30:00	1.08836	1.088358	1.08836	0
2022-10-18 17:35:00	1.08836	1.088341	1.08836	0
2022-10-18 17:40:00	1.08801	1.088306	1.08801	0
2022-10-18 17:45:00	1.08818	1.088306	1.08818	0
2022-10-18 17:50:00	1.08853	1.088323	1.08853	0
2022-10-18 17:55:00	1.08818	1.088288	1.08818	0
2022-10-18 18:00:00	1.08818	1.088288	1.08818	0
2022-10-18 18:05:00	1.08801	1.088253	1.08801	0
2022-10-18 18:10:00	1.08801	1.088218	1.08801	0
2022-10-18 18:15:00	1.08801	1.088183	1.08801	0
2022-10-18 18:20:00	1.08818	1.088165	1.08818	0
2022-10-18 18:25:00	1.08853	1.088182	1.08853	0
2022-10-18 18:30:00	1.08783	1.088164	1.08783	0
2022-10-18 18:35:00	1.08801	1.088147	1.08801	0
2022-10-18 18:40:00	1.08818	1.088112	1.08818	0
2022-10-18 18:45:00	1.08801	1.088095	1.08801	0
2022-10-18 18:50:00	1.08783	1.08806	1.08783	0
2022-10-18 18:55:00	1.08783	1.088042	1.08783	0
2022-10-18 19:00:00	1.08783	1.088024	1.08783	0
2022-10-18 19:05:00	1.08783	1.088006	1.08783	0
2022-10-18 19:10:00	1.08801	1.087989	1.08801	0
2022-10-18 19:15:00	1.08801	1.087937	1.08801	0
2022-10-18 19:20:00	1.08801	1.087955	1.08801	0
2022-10-18 19:25:00	1.08783	1.087937	1.08783	0
2022-10-18 19:30:00	1.08801	1.08792	1.08801	0
2022-10-18 19:35:00	1.08801	1.08792	1.08801	0
2022-10-18 19:40:00	1.08783	1.08792	1.08783	0
2022-10-18 19:45:00	1.08783	1.08792	1.08783	0
2022-10-18 19:50:00	1.08748	1.087885	1.08748	0
2022-10-18 19:55:00	1.08766	1.087868	1.08766	0
2022-10-18 20:00:00	1.08801	1.087868	1.08801	0
2022-10-18 20:05:00	1.08748	1.087815	1.08748	0
2022-10-18 20:10:00	1.08713	1.087727	1.08713	0
2022-10-18 20:15:00	1.08766	1.08771	1.08766	0
2022-10-18 20:20:00	1.08766	1.087675	1.08766	0
2022-10-18 20:25:00	1.08766	1.08764	1.08766	0
2022-10-18 20:30:00	1.08801	1.087658	1.08801	0
2022-10-18 20:35:00	1.08783	1.087658	1.08783	0
2022-10-18 20:40:00	1.08748	1.087658	1.08748	0
2022-10-18 20:45:00	1.08748	1.08764	1.08748	0
2022-10-18 20:50:00	1.08748	1.087587	1.08748	0
2022-10-18 20:55:00	1.08748	1.087587	1.08748	0
2022-10-18 21:00:00	1.08748	1.087622	1.08748	0
2022-10-18 21:05:00	1.08748	1.087604	1.08748	0
2022-10-18 21:10:00	1.08748	1.087586	1.08748	0
2022-10-18 21:15:00	1.08748	1.087568	1.08748	0
2022-10-18 21:20:00	1.08766	1.087533	1.08766	0
2022-10-18 21:25:00	1.08766	1.087516	1.08766	0
2022-10-18 21:30:00	1.08766	1.087534	1.08766	0
2022-10-18 21:35:00	1.08748	1.087534	1.08748	0
2022-10-18 21:40:00	1.08731	1.087517	1.08731	0
2022-10-18 21:45:00	1.08748	1.087517	1.08748	0
2022-10-18 21:50:00	1.08748	1.087517	1.08748	0
2022-10-18 21:55:00	1.08748	1.087517	1.08748	0
2022-10-18 22:00:00	1.08748	1.087517	1.08748	0
2022-10-18 22:05:00	1.08748	1.087517	1.08748	0
2022-10-18 22:10:00	1.08748	1.087499	1.08748	0
2022-10-18 22:15:00	1.08731	1.087464	1.08731	0
2022-10-18 22:20:00	1.08748	1.087446	1.08748	0
2022-10-18 22:25:00	1.08713	1.087411	1.08713	0
2022-10-18 22:30:00	1.08731	1.087411	1.08731	0
2022-10-18 22:35:00	1.08713	1.087376	1.08713	0
2022-10-18 22:40:00	1.08713	1.087341	1.08713	0
2022-10-18 22:45:00	1.08748	1.087341	1.08748	0
2022-10-18 22:50:00	1.08713	1.087306	1.08713	0
2022-10-18 22:55:00	1.08731	1.087289	1.08731	0
2022-10-18 23:00:00	1.08731	1.087272	1.08731	0
2022-10-18 23:05:00	1.08713	1.087254	1.08713	0
2022-10-18 23:10:00	1.08713	1.087219	1.08713	0
2022-10-18 23:15:00	1.08713	1.087219	1.08713	0
2022-10-18 23:20:00	1.08731	1.087219	1.08731	0
2022-10-18 23:25:00	1.08731	1.087237	1.08731	0
2022-10-18 23:30:00	1.08696	1.08722	1.08696	0
2022-10-18 23:35:00	1.08678	1.08715	1.08678	0
2022-10-18 23:40:00	1.08713	1.08715	1.08713	0
2022-10-18 23:45:00	1.08731	1.08715	1.08731	0
2022-10-18 23:50:00	1.08713	1.087132	1.08713	0
2022-10-18 23:55:00	1.08748	1.087167	1.08748	0
2022-10-19 00:00:00	1.08731	1.087185	1.08731	0
2022-10-19 00:05:00	1.08713	1.087185	1.08713	0
2022-10-19 00:10:00	1.08713	1.087167	1.08713	0
2022-10-19 00:15:00	1.08696	1.087132	1.08696	0
2022-10-19 00:20:00	1.08731	1.087167	1.08731	0
2022-10-19 00:25:00	1.08731	1.08722	1.08731	0
2022-10-19 00:30:00	1.08731	1.087238	1.08731	0
2022-10-19 00:35:00	1.08678	1.087185	1.08678	0
2022-10-19 00:40:00	1.08696	1.087168	1.08696	0
2022-10-19 00:45:00	1.08696	1.087116	1.08696	0
2022-10-19 00:50:00	1.08713	1.087098	1.08713	0
2022-10-19 00:55:00	1.08696	1.087081	1.08696	0
2022-10-19 01:00:00	1.08696	1.087064	1.08696	0
2022-10-19 01:05:00	1.08696	1.087064	1.08696	0
2022-10-19 01:10:00	1.08713	1.087046	1.08713	0
2022-10-19 01:15:00	1.08696	1.087011	1.08696	0
2022-10-19 01:20:00	1.08696	1.086976	1.08696	0
2022-10-19 01:25:00	1.08678	1.086976	1.08678	0
2022-10-19 01:30:00	1.08696	1.086976	1.08696	0
2022-10-19 01:35:00	1.08678	1.086958	1.08678	0
2022-10-19 01:40:00	1.08678	1.086923	1.08678	0
2022-10-19 01:45:00	1.08678	1.086905	1.08678	0
2022-10-19 01:50:00	1.08713	1.086922	1.08713	0
2022-10-19 01:55:00	1.08678	1.086904	1.08678	0
2022-10-19 02:00:00	1.08678	1.086869	1.08678	0
2022-10-19 02:05:00	1.08696	1.086869	1.08696	0
2022-10-19 02:10:00	1.08696	1.086869	1.08696	0
2022-10-19 02:15:00	1.08713	1.086904	1.08713	0
2022-10-19 02:20:00	1.08696	1.086904	1.08696	0
2022-10-19 02:25:00	1.08713	1.086939	1.08713	0
2022-10-19 02:30:00	1.08678	1.086939	1.08678	0
2022-10-19 02:35:00	1.08661	1.086922	1.08661	0
2022-10-19 02:40:00	1.08696	1.086905	1.08696	0
2022-10-19 02:45:00	1.08678	1.086905	1.08678	0
2022-10-19 02:50:00	1.08696	1.086923	1.08696	0
2022-10-19 02:55:00	1.08678	1.086905	1.08678	0
2022-10-19 03:00:00	1.08696	1.086905	1.08696	0
2022-10-19 03:05:00	1.08678	1.08687	1.08678	0
2022-10-19 03:10:00	1.08643	1.086817	1.08643	0
2022-10-19 03:15:00	1.08678	1.086782	1.08678	0
2022-10-19 03:20:00	1.08696	1.0868	1.08696	0
2022-10-19 03:25:00	1.08661	1.0868	1.08661	0
2022-10-19 03:30:00	1.08678	1.086782	1.08678	0
2022-10-19 03:35:00	1.08678	1.086782	1.08678	0
2022-10-19 03:40:00	1.08643	1.086729	1.08643	0
2022-10-19 03:45:00	1.08661	1.086712	1.08661	0
2022-10-19 03:50:00	1.08678	1.086694	1.08678	0
2022-10-19 03:55:00	1.08661	1.086677	1.08661	0
2022-10-19 04:00:00	1.08661	1.086695	1.08661	0
2022-10-19 04:05:00	1.08678	1.086695	1.08678	0
2022-10-19 04:10:00	1.08678	1.086677	1.08678	0
2022-10-19 04:15:00	1.08678	1.086694	1.08678	0
2022-10-19 04:20:00	1.08661	1.086677	1.08661	0
2022-10-19 04:25:00	1.08643	1.086642	1.08643	0
2022-10-19 04:30:00	1.08661	1.08666	1.08661	0
2022-10-19 04:35:00	1.08696	1.086695	1.08696	0
2022-10-19 04:40:00	1.08661	1.086678	1.08661	0
2022-10-19 04:45:00	1.08678	1.086695	1.08678	0
2022-10-19 04:50:00	1.08661	1.086695	1.08661	0
2022-10-19 04:55:00	1.08643	1.08666	1.08643	0
2022-10-19 05:00:00	1.08678	1.08666	1.08678	0
2022-10-19 05:05:00	1.08678	1.08666	1.08678	0
2022-10-19 05:10:00	1.08678	1.086677	1.08678	0
2022-10-19 05:15:00	1.08661	1.086695	1.08661	0
2022-10-19 05:20:00	1.08661	1.086695	1.08661	0
2022-10-19 05:25:00	1.08661	1.08666	1.08661	0
2022-10-19 05:30:00	1.08678	1.086677	1.08678	0
2022-10-19 05:35:00	1.08626	1.086625	1.08626	0
2022-10-19 05:40:00	1.08661	1.086625	1.08661	0
2022-10-19 05:45:00	1.08643	1.086625	1.08643	0
2022-10-19 05:50:00	1.08678	1.086625	1.08678	0
2022-10-19 05:55:00	1.08661	1.086608	1.08661	0
2022-10-19 06:00:00	1.08643	1.086573	1.08643	0
2022-10-19 06:05:00	1.08678	1.08659	1.08678	0
2022-10-19 06:10:00	1.08643	1.086572	1.08643	0
2022-10-19 06:15:00	1.08661	1.086572	1.08661	0
2022-10-19 06:20:00	1.08643	1.086537	1.08643	0
2022-10-19 06:25:00	1.08661	1.086572	1.08661	0
2022-10-19 06:30:00	1.08643	1.086554	1.08643	0
2022-10-19 06:35:00	1.08643	1.086554	1.08643	0
2022-10-19 06:40:00	1.08643	1.086519	1.08643	0
2022-10-19 06:45:00	1.08643	1.086501	1.08643	0
2022-10-19 06:50:00	1.08643	1.086501	1.08643	0
2022-10-19 06:55:00	1.08643	1.086466	1.08643	0
2022-10-19 07:00:00	1.08626	1.086449	1.08626	0
2022-10-19 07:05:00	1.08661	1.086449	1.08661	0
2022-10-19 07:10:00	1.08643	1.086449	1.08643	0
2022-10-19 07:15:00	1.08608	1.086396	1.08608	0
2022-10-19 07:20:00	1.08661	1.086414	1.08661	0
2022-10-19 07:25:00	1.08626	1.086397	1.08626	0
2022-10-19 07:30:00	1.08643	1.086397	1.08643	0
2022-10-19 07:35:00	1.08608	1.086362	1.08608	0
2022-10-19 07:40:00	1.08643	1.086362	1.08643	0
2022-10-19 07:45:00	1.08626	1.086345	1.08626	0
2022-10-19 07:50:00	1.08608	1.086327	1.08608	0
2022-10-19 07:55:00	1.08608	1.086274	1.08608	0
2022-10-19 08:00:00	1.08626	1.086257	1.08626	0
2022-10-19 08:05:00	1.08608	1.086257	1.08608	0
2022-10-19 08:10:00	1.08608	1.086204	1.08608	0
2022-10-19 08:15:00	1.08626	1.086204	1.08626	0
2022-10-19 08:20:00	1.08626	1.086187	1.08626	0
2022-10-19 08:25:00	1.08608	1.086187	1.08608	0
2022-10-19 08:30:00	1.08608	1.086152	1.08608	0
2022-10-19 08:35:00	1.08573	1.086099	1.08573	0
2022-10-19 08:40:00	1.08626	1.086117	1.08626	0
2022-10-19 08:45:00	1.08643	1.086152	1.08643	0
2022-10-19 08:50:00	1.08573	1.086099	1.08573	0
2022-10-19 08:55:00	1.08626	1.086117	1.08626	0
2022-10-19 09:00:00	1.08591	1.0861	1.08591	0
2022-10-19 09:05:00	1.08608	1.086082	1.08608	0
2022-10-19 09:10:00	1.08661	1.086117	1.08661	0
2022-10-19 09:15:00	1.08608	1.086117	1.08608	0
2022-10-19 09:20:00	1.08608	1.086117	1.08608	0
2022-10-19 09:25:00	1.08608	1.086152	1.08608	0
2022-10-19 09:30:00	1.08591	1.086117	1.08591	0
2022-10-19 09:35:00	1.08591	1.086065	1.08591	0
2022-10-19 09:40:00	1.08643	1.086135	1.08643	0
2022-10-19 09:45:00	1.08573	1.086082	1.08573	0
2022-10-19 09:50:00	1.08626	1.086117	1.08626	0
2022-10-19 09:55:00	1.08643	1.086152	1.08643	0
2022-10-19 10:00:00	1.08591	1.086082	1.08591	0
2022-10-19 10:05:00	1.08608	1.086082	1.08608	0
2022-10-19 10:10:00	1.08608	1.086082	1.08608	0
2022-10-19 10:15:00	1.08591	1.086065	1.08591	0
2022-10-19 10:20:00	1.08608	1.086082	1.08608	0
2022-10-19 10:25:00	1.08608	1.086099	1.08608	0
2022-10-19 10:30:00	1.08591	1.086047	1.08591	0
2022-10-19 10:35:00	1.08608	1.086082	1.08608	0
2022-10-19 10:40:00	1.08626	1.086082	1.08626	0
2022-10-19 10:45:00	1.08608	1.086047	1.08608	0
2022-10-19 10:50:00	1.08573	1.086029	1.08573	0
2022-10-19 10:55:00	1.08608	1.086029	1.08608	0
2022-10-19 11:00:00	1.08608	1.086029	1.08608	0
2022-10-19 11:05:00	1.08591	1.086029	1.08591	0
2022-10-19 11:10:00	1.08591	1.086012	1.08591	0
2022-10-19 11:15:00	1.08608	1.086012	1.08608	0
2022-10-19 11:20:00	1.08591	1.086012	1.08591	0
2022-10-19 11:25:00	1.08608	1.086012	1.08608	0
2022-10-19 11:30:00	1.08608	1.085994	1.08608	0
2022-10-19 11:35:00	1.08591	1.085977	1.08591	0
2022-10-19 11:40:00	1.08591	1.085995	1.08591	0
2022-10-19 11:45:00	1.08608	1.085995	1.08608	0
2022-10-19 11:50:00	1.08591	1.085978	1.08591	0
2022-10-19 11:55:00	1.08591	1.085978	1.08591	0
2022-10-19 12:00:00	1.08608	1.085995	1.08608	0
2022-10-19 12:05:00	1.08591	1.085978	1.08591	0
2022-10-19 12:10:00	1.08591	1.085978	1.08591	0
2022-10-19 12:15:00	1.08608	1.085978	1.08608	0
2022-10-19 12:20:00	1.08591	1.085961	1.08591	0
2022-10-19 12:25:00	1.08608	1.085978	1.08608	0
2022-10-19 12:30:00	1.08591	1.085978	1.08591	0
2022-10-19 12:35:00	1.08608	1.085978	1.08608	0
2022-10-19 12:40:00	1.08608	1.085995	1.08608	0
2022-10-19 12:45:00	1.08591	1.085995	1.08591	0
2022-10-19 12:50:00	1.08591	1.085978	1.08591	0
2022-10-19 12:55:00	1.08591	1.085978	1.08591	0
2022-10-19 13:00:00	1.08591	1.085978	1.08591	0
2022-10-19 13:05:00	1.08591	1.085961	1.08591	0
2022-10-19 13:10:00	1.08626	1.085996	1.08626	0
2022-10-19 13:15:00	1.08608	1.085996	1.08608	0
2022-10-19 13:20:00	1.08591	1.085996	1.08591	0
2022-10-19 13:25:00	1.08608	1.085996	1.08608	0
2022-10-19 13:30:00	1.08608	1.085996	1.08608	0
2022-10-19 13:35:00	1.08573	1.085978	1.08573	0
2022-10-19 13:40:00	1.08591	1.085978	1.08591	0
2022-10-19 13:45:00	1.08608	1.085995	1.08608	0
2022-10-19 13:50:00	1.08573	1.085977	1.08573	0
2022-10-19 13:55:00	1.08591	1.085977	1.08591	0
2022-10-19 14:00:00	1.08591	1.085942	1.08591	0
2022-10-19 14:05:00	1.08591	1.085925	1.08591	0
2022-10-19 14:10:00	1.08591	1.085925	1.08591	0
2022-10-19 14:15:00	1.08591	1.085908	1.08591	0
2022-10-19 14:20:00	1.08591	1.085891	1.08591	0
2022-10-19 14:25:00	1.08591	1.085909	1.08591	0
2022-10-19 14:30:00	1.08591	1.085909	1.08591	0
2022-10-19 14:35:00	1.08591	1.085892	1.08591	0
2022-10-19 14:40:00	1.08626	1.085945	1.08626	0
2022-10-19 14:45:00	1.08591	1.085945	1.08591	0
2022-10-19 14:50:00	1.08573	1.085927	1.08573	0
2022-10-19 14:55:00	1.08573	1.085909	1.08573	0
2022-10-19 15:00:00	1.08626	1.085944	1.08626	0
2022-10-19 15:05:00	1.08591	1.085944	1.08591	0
2022-10-19 15:10:00	1.08591	1.085944	1.08591	0
2022-10-19 15:15:00	1.08591	1.085944	1.08591	0
2022-10-19 15:20:00	1.08591	1.085944	1.08591	0
2022-10-19 15:25:00	1.08573	1.085926	1.08573	0
2022-10-19 15:30:00	1.08573	1.085873	1.08573	0
2022-10-19 15:35:00	1.08591	1.085873	1.08591	0
2022-10-19 15:40:00	1.08591	1.085891	1.08591	0
2022-10-19 15:45:00	1.08573	1.085891	1.08573	0
2022-10-19 15:50:00	1.08591	1.085856	1.08591	0
2022-10-19 15:55:00	1.08591	1.085856	1.08591	0
2022-10-19 16:00:00	1.08591	1.085856	1.08591	0
2022-10-19 16:05:00	1.08591	1.085856	1.08591	0
2022-10-19 16:10:00	1.08573	1.085838	1.08573	0
2022-10-19 16:15:00	1.08591	1.085856	1.08591	0
2022-10-19 16:20:00	1.08573	1.085856	1.08573	0
2022-10-19 16:25:00	1.08591	1.085856	1.08591	0
2022-10-19 16:30:00	1.08556	1.085821	1.08556	0
2022-10-19 16:35:00	1.08556	1.085804	1.08556	0
2022-10-19 16:40:00	1.08573	1.085786	1.08573	0
2022-10-19 16:45:00	1.08591	1.085786	1.08591	0
2022-10-19 16:50:00	1.08573	1.085768	1.08573	0
2022-10-19 16:55:00	1.08591	1.085768	1.08591	0
2022-10-19 17:00:00	1.08573	1.085768	1.08573	0
2022-10-19 17:05:00	1.08573	1.08575	1.08573	0
2022-10-19 17:10:00	1.08573	1.08575	1.08573	0
2022-10-19 17:15:00	1.08591	1.08575	1.08591	0
2022-10-19 17:20:00	1.08573	1.085767	1.08573	0
2022-10-19 17:25:00	1.08573	1.085784	1.08573	0
2022-10-19 17:30:00	1.08573	1.085784	1.08573	0
2022-10-19 17:35:00	1.08573	1.085766	1.08573	0
2022-10-19 17:40:00	1.08556	1.085749	1.08556	0
2022-10-19 17:45:00	1.08573	1.085731	1.08573	0
2022-10-19 17:50:00	1.08521	1.085679	1.08521	0
2022-10-19 17:55:00	1.08538	1.085644	1.08538	0
2022-10-19 18:00:00	1.08538	1.085609	1.08538	0
2022-10-19 18:05:00	1.08573	1.085591	1.08573	0
2022-10-19 18:10:00	1.08538	1.085556	1.08538	0
2022-10-19 18:15:00	1.08573	1.085556	1.08573	0
2022-10-19 18:20:00	1.08591	1.085574	1.08591	0
2022-10-19 18:25:00	1.08556	1.085557	1.08556	0
2022-10-19 18:30:00	1.08573	1.085574	1.08573	0
2022-10-19 18:35:00	1.08573	1.085574	1.08573	0
2022-10-19 18:40:00	1.08556	1.085609	1.08556	0
2022-10-19 18:45:00	1.08573	1.085644	1.08573	0
2022-10-19 18:50:00	1.08556	1.085662	1.08556	0
2022-10-19 18:55:00	1.08591	1.08568	1.08591	0
2022-10-19 19:00:00	1.08538	1.08568	1.08538	0
2022-10-19 19:05:00	1.08556	1.085663	1.08556	0
2022-10-19 19:10:00	1.08573	1.085645	1.08573	0
2022-10-19 19:15:00	1.08538	1.085627	1.08538	0
2022-10-19 19:20:00	1.08573	1.085627	1.08573	0
2022-10-19 19:25:00	1.08538	1.085592	1.08538	0
2022-10-19 19:30:00	1.08538	1.085574	1.08538	0
2022-10-19 19:35:00	1.08556	1.085557	1.08556	0
2022-10-19 19:40:00	1.08521	1.085522	1.08521	0
2022-10-19 19:45:00	1.08538	1.085469	1.08538	0
2022-10-19 19:50:00	1.08538	1.085469	1.08538	0
2022-10-19 19:55:00	1.08503	1.085416	1.08503	0
2022-10-19 20:00:00	1.08521	1.085364	1.08521	0
2022-10-19 20:05:00	1.08538	1.085364	1.08538	0
2022-10-19 20:10:00	1.08556	1.085347	1.08556	0
2022-10-19 20:15:00	1.08538	1.085347	1.08538	0
2022-10-19 20:20:00	1.08538	1.085347	1.08538	0
2022-10-19 20:25:00	1.08521	1.085312	1.08521	0
2022-10-19 20:30:00	1.08538	1.085329	1.08538	0
2022-10-19 20:35:00	1.08521	1.085312	1.08521	0
2022-10-19 20:40:00	1.08521	1.085295	1.08521	0
2022-10-19 20:45:00	1.08503	1.085295	1.08503	0
2022-10-19 20:50:00	1.08521	1.085295	1.08521	0
2022-10-19 20:55:00	1.08521	1.085278	1.08521	0
2022-10-19 21:00:00	1.08521	1.085243	1.08521	0
2022-10-19 21:05:00	1.08521	1.085226	1.08521	0
2022-10-19 21:10:00	1.08521	1.085209	1.08521	0
2022-10-19 21:15:00	1.08538	1.085226	1.08538	0
2022-10-19 21:20:00	1.08538	1.085226	1.08538	0
2022-10-19 21:25:00	1.08503	1.085208	1.08503	0
2022-10-19 21:30:00	1.08503	1.08519	1.08503	0
2022-10-19 21:35:00	1.08503	1.08519	1.08503	0
2022-10-19 21:40:00	1.08503	1.085172	1.08503	0
2022-10-19 21:45:00	1.08538	1.085189	1.08538	0
2022-10-19 21:50:00	1.08521	1.085189	1.08521	0
2022-10-19 21:55:00	1.08521	1.085189	1.08521	0
2022-10-19 22:00:00	1.08503	1.085171	1.08503	0
2022-10-19 22:05:00	1.08538	1.085171	1.08538	0
2022-10-19 22:10:00	1.08503	1.085136	1.08503	0
2022-10-19 22:15:00	1.08503	1.085136	1.08503	0
2022-10-19 22:20:00	1.08521	1.085154	1.08521	0
2022-10-19 22:25:00	1.08486	1.085137	1.08486	0
2022-10-19 22:30:00	1.08468	1.085102	1.08468	0
2022-10-19 22:35:00	1.08486	1.08505	1.08486	0
2022-10-19 22:40:00	1.08503	1.085032	1.08503	0
2022-10-19 22:45:00	1.08468	1.084979	1.08468	0
2022-10-19 22:50:00	1.08468	1.084944	1.08468	0
2022-10-19 22:55:00	1.08486	1.084892	1.08486	0
2022-10-19 23:00:00	1.08503	1.084892	1.08503	0
2022-10-19 23:05:00	1.08503	1.084892	1.08503	0
2022-10-19 23:10:00	1.08503	1.084874	1.08503	0
2022-10-19 23:15:00	1.08486	1.084874	1.08486	0
2022-10-19 23:20:00	1.08468	1.084874	1.08468	0
2022-10-19 23:25:00	1.08486	1.084874	1.08486	0
2022-10-19 23:30:00	1.08468	1.084839	1.08468	0
2022-10-19 23:35:00	1.08486	1.084857	1.08486	0
2022-10-19 23:40:00	1.08468	1.084857	1.08468	0
2022-10-19 23:45:00	1.08468	1.084839	1.08468	0
2022-10-19 23:50:00	1.08468	1.084804	1.08468	0
2022-10-19 23:55:00	1.08486	1.084787	1.08486	0
2022-10-20 00:00:00	1.08503	1.084787	1.08503	0
2022-10-20 00:05:00	1.08486	1.084787	1.08486	0
2022-10-20 00:10:00	1.08486	1.084805	1.08486	0
2022-10-20 00:15:00	1.08503	1.084822	1.08503	0
2022-10-20 00:20:00	1.08468	1.084822	1.08468	0
2022-10-20 00:25:00	1.08503	1.084839	1.08503	0
2022-10-20 00:30:00	1.08468	1.084839	1.08468	0
2022-10-20 00:35:00	1.08468	1.084839	1.08468	0
2022-10-20 00:40:00	1.08468	1.084839	1.08468	0
2022-10-20 00:45:00	1.08468	1.084821	1.08468	0
2022-10-20 00:50:00	1.08468	1.084786	1.08468	0
2022-10-20 00:55:00	1.08486	1.084786	1.08486	0
2022-10-20 01:00:00	1.08468	1.084768	1.08468	0
2022-10-20 01:05:00	1.08451	1.084716	1.08451	0
2022-10-20 01:10:00	1.08451	1.084699	1.08451	0
2022-10-20 01:15:00	1.08468	1.084664	1.08468	0
2022-10-20 01:20:00	1.08468	1.084664	1.08468	0
2022-10-20 01:25:00	1.08468	1.084664	1.08468	0
2022-10-20 01:30:00	1.08486	1.084682	1.08486	0
2022-10-20 01:35:00	1.08503	1.084717	1.08503	0
2022-10-20 01:40:00	1.08468	1.084717	1.08468	0
2022-10-20 01:45:00	1.08468	1.084699	1.08468	0
2022-10-20 01:50:00	1.08468	1.084699	1.08468	0
2022-10-20 01:55:00	1.08451	1.084699	1.08451	0
2022-10-20 02:00:00	1.08468	1.084716	1.08468	0
2022-10-20 02:05:00	1.08503	1.084751	1.08503	0
2022-10-20 02:10:00	1.08451	1.084734	1.08451	0
2022-10-20 02:15:00	1.08468	1.084734	1.08468	0
2022-10-20 02:20:00	1.08468	1.084716	1.08468	0
2022-10-20 02:25:00	1.08451	1.084664	1.08451	0
2022-10-20 02:30:00	1.08468	1.084664	1.08468	0
2022-10-20 02:35:00	1.08468	1.084664	1.08468	0
2022-10-20 02:40:00	1.08468	1.084664	1.08468	0
2022-10-20 02:45:00	1.08451	1.084664	1.08451	0
2022-10-20 02:50:00	1.08451	1.084647	1.08451	0
2022-10-20 02:55:00	1.08468	1.084612	1.08468	0
2022-10-20 03:00:00	1.08468	1.084629	1.08468	0
2022-10-20 03:05:00	1.08416	1.084577	1.08416	0
2022-10-20 03:10:00	1.08468	1.084577	1.08468	0
2022-10-20 03:15:00	1.08433	1.084559	1.08433	0
2022-10-20 03:20:00	1.08451	1.084542	1.08451	0
2022-10-20 03:25:00	1.08468	1.084542	1.08468	0
2022-10-20 03:30:00	1.08451	1.084525	1.08451	0
2022-10-20 03:35:00	1.08433	1.084507	1.08433	0
2022-10-20 03:40:00	1.08468	1.084524	1.08468	0
2022-10-20 03:45:00	1.08468	1.084524	1.08468	0
2022-10-20 03:50:00	1.08433	1.084489	1.08433	0
2022-10-20 03:55:00	1.08468	1.084541	1.08468	0
2022-10-20 04:00:00	1.08468	1.084541	1.08468	0
2022-10-20 04:05:00	1.08451	1.084559	1.08451	0
2022-10-20 04:10:00	1.08451	1.084559	1.08451	0
2022-10-20 04:15:00	1.08451	1.084542	1.08451	0
2022-10-20 04:20:00	1.08433	1.084524	1.08433	0
2022-10-20 04:25:00	1.08451	1.084542	1.08451	0
2022-10-20 04:30:00	1.08433	1.084507	1.08433	0
2022-10-20 04:35:00	1.08433	1.084472	1.08433	0
2022-10-20 04:40:00	1.08433	1.084472	1.08433	0
2022-10-20 04:45:00	1.08416	1.08442	1.08416	0
2022-10-20 04:50:00	1.08433	1.084385	1.08433	0
2022-10-20 04:55:00	1.08451	1.084385	1.08451	0
2022-10-20 05:00:00	1.08433	1.084367	1.08433	0
2022-10-20 05:05:00	1.08468	1.084384	1.08468	0
2022-10-20 05:10:00	1.08468	1.084419	1.08468	0
2022-10-20 05:15:00	1.08433	1.084401	1.08433	0
2022-10-20 05:20:00	1.08451	1.084419	1.08451	0
2022-10-20 05:25:00	1.08416	1.084402	1.08416	0
2022-10-20 05:30:00	1.08433	1.084402	1.08433	0
2022-10-20 05:35:00	1.08433	1.084419	1.08433	0
2022-10-20 05:40:00	1.08433	1.084419	1.08433	0
2022-10-20 05:45:00	1.08433	1.084401	1.08433	0
2022-10-20 05:50:00	1.08433	1.084401	1.08433	0
2022-10-20 05:55:00	1.08433	1.084366	1.08433	0
2022-10-20 06:00:00	1.08398	1.084296	1.08398	0
2022-10-20 06:05:00	1.08433	1.084296	1.08433	0
2022-10-20 06:10:00	1.08451	1.084296	1.08451	0
2022-10-20 06:15:00	1.08433	1.084313	1.08433	0
2022-10-20 06:20:00	1.08468	1.084348	1.08468	0
2022-10-20 06:25:00	1.08451	1.084366	1.08451	0
2022-10-20 06:30:00	1.08451	1.084384	1.08451	0
2022-10-20 06:35:00	1.08416	1.084367	1.08416	0
2022-10-20 06:40:00	1.08416	1.08435	1.08416	0
2022-10-20 06:45:00	1.08398	1.084315	1.08398	0
2022-10-20 06:50:00	1.08451	1.084368	1.08451	0
2022-10-20 06:55:00	1.08503	1.084438	1.08503	0
2022-10-20 07:00:00	1.08486	1.084473	1.08486	0
2022-10-20 07:05:00	1.08468	1.084508	1.08468	0
2022-10-20 07:10:00	1.08451	1.084491	1.08451	0
2022-10-20 07:15:00	1.08451	1.084491	1.08451	0
2022-10-20 07:20:00	1.08433	1.084473	1.08433	0
2022-10-20 07:25:00	1.08451	1.084508	1.08451	0
2022-10-20 07:30:00	1.08416	1.084508	1.08416	0
2022-10-20 07:35:00	1.08398	1.084508	1.08398	0
2022-10-20 07:40:00	1.08398	1.084455	1.08398	0
2022-10-20 07:45:00	1.08398	1.08435	1.08398	0
2022-10-20 07:50:00	1.08398	1.084262	1.08398	0
2022-10-20 07:55:00	1.08398	1.084192	1.08398	0
2022-10-20 08:00:00	1.08381	1.084122	1.08381	0
2022-10-20 08:05:00	1.08363	1.084034	1.08363	0
2022-10-20 08:10:00	1.08416	1.084017	1.08416	0
2022-10-20 08:15:00	1.08433	1.083999	1.08433	0
2022-10-20 08:20:00	1.08433	1.084016	1.08433	0
2022-10-20 08:25:00	1.08381	1.083999	1.08381	0
2022-10-20 08:30:00	1.08416	1.084017	1.08416	0
2022-10-20 08:35:00	1.08381	1.084	1.08381	0
2022-10-20 08:40:00	1.08363	1.083965	1.08363	0
2022-10-20 08:45:00	1.08381	1.083948	1.08381	0
2022-10-20 08:50:00	1.08398	1.083965	1.08398	0
2022-10-20 08:55:00	1.08381	1.083983	1.08381	0
2022-10-20 09:00:00	1.08346	1.083913	1.08346	0
2022-10-20 09:05:00	1.08398	1.083878	1.08398	0
2022-10-20 09:10:00	1.08363	1.083808	1.08363	0
2022-10-20 09:15:00	1.08363	1.08379	1.08363	0
2022-10-20 09:20:00	1.08363	1.083737	1.08363	0
2022-10-20 09:25:00	1.08398	1.083754	1.08398	0
2022-10-20 09:30:00	1.08398	1.083789	1.08398	0
2022-10-20 09:35:00	1.08398	1.083806	1.08398	0
2022-10-20 09:40:00	1.08381	1.083789	1.08381	0
2022-10-20 09:45:00	1.08381	1.083789	1.08381	0
2022-10-20 09:50:00	1.08363	1.083806	1.08363	0
2022-10-20 09:55:00	1.08398	1.083806	1.08398	0
2022-10-20 10:00:00	1.08381	1.083824	1.08381	0
2022-10-20 10:05:00	1.08363	1.083824	1.08363	0
2022-10-20 10:10:00	1.08381	1.083842	1.08381	0
2022-10-20 10:15:00	1.08398	1.083842	1.08398	0
2022-10-20 10:20:00	1.08398	1.083842	1.08398	0
2022-10-20 10:25:00	1.08381	1.083825	1.08381	0
2022-10-20 10:30:00	1.08398	1.083842	1.08398	0
2022-10-20 10:35:00	1.08416	1.083877	1.08416	0
2022-10-20 10:40:00	1.08381	1.083895	1.08381	0
2022-10-20 10:45:00	1.08381	1.083878	1.08381	0
2022-10-20 10:50:00	1.08398	1.083895	1.08398	0
2022-10-20 10:55:00	1.08398	1.08393	1.08398	0
2022-10-20 11:00:00	1.08381	1.08393	1.08381	0
2022-10-20 11:05:00	1.08381	1.083913	1.08381	0
2022-10-20 11:10:00	1.08398	1.083913	1.08398	0
2022-10-20 11:15:00	1.08416	1.083948	1.08416	0
2022-10-20 11:20:00	1.08398	1.083948	1.08398	0
2022-10-20 11:25:00	1.08416	1.083948	1.08416	0
2022-10-20 11:30:00	1.08363	1.08393	1.08363	0
2022-10-20 11:35:00	1.08398	1.083947	1.08398	0
2022-10-20 11:40:00	1.08416	1.083965	1.08416	0
2022-10-20 11:45:00	1.08433	1.084	1.08433	0
2022-10-20 11:50:00	1.08433	1.084052	1.08433	0
2022-10-20 11:55:00	1.08468	1.084139	1.08468	0
2022-10-20 12:00:00	1.08451	1.084192	1.08451	0
2022-10-20 12:05:00	1.08451	1.084227	1.08451	0
2022-10-20 12:10:00	1.08433	1.084262	1.08433	0
2022-10-20 12:15:00	1.08503	1.084349	1.08503	0
2022-10-20 12:20:00	1.08486	1.084472	1.08486	0
2022-10-20 12:25:00	1.08486	1.08456	1.08486	0
2022-10-20 12:30:00	1.08468	1.084612	1.08468	0
2022-10-20 12:35:00	1.08451	1.08463	1.08451	0
2022-10-20 12:40:00	1.08451	1.084648	1.08451	0
2022-10-20 12:45:00	1.08451	1.084631	1.08451	0
2022-10-20 12:50:00	1.08486	1.084666	1.08486	0
2022-10-20 12:55:00	1.08486	1.084701	1.08486	0
2022-10-20 13:00:00	1.08451	1.084719	1.08451	0
2022-10-20 13:05:00	1.08451	1.084667	1.08451	0
2022-10-20 13:10:00	1.08433	1.084614	1.08433	0
2022-10-20 13:15:00	1.08451	1.084579	1.08451	0
2022-10-20 13:20:00	1.08451	1.084562	1.08451	0
2022-10-20 13:25:00	1.08451	1.084562	1.08451	0
2022-10-20 13:30:00	1.08416	1.084527	1.08416	0
2022-10-20 13:35:00	1.08416	1.084492	1.08416	0
2022-10-20 13:40:00	1.08416	1.084422	1.08416	0
2022-10-20 13:45:00	1.08433	1.084369	1.08433	0
2022-10-20 13:50:00	1.08433	1.084351	1.08433	0
2022-10-20 13:55:00	1.08416	1.084316	1.08416	0
2022-10-20 14:00:00	1.08416	1.084299	1.08416	0
2022-10-20 14:05:00	1.08398	1.084246	1.08398	0
2022-10-20 14:10:00	1.08398	1.084193	1.08398	0
2022-10-20 14:15:00	1.08398	1.08414	1.08398	0
2022-10-20 14:20:00	1.08416	1.08414	1.08416	0
2022-10-20 14:25:00	1.08398	1.084122	1.08398	0
2022-10-20 14:30:00	1.08398	1.084104	1.08398	0
2022-10-20 14:35:00	1.08363	1.084034	1.08363	0
2022-10-20 14:40:00	1.08328	1.083929	1.08328	0
2022-10-20 14:45:00	1.08363	1.083876	1.08363	0
2022-10-20 14:50:00	1.08328	1.083788	1.08328	0
2022-10-20 14:55:00	1.08381	1.083771	1.08381	0
2022-10-20 15:00:00	1.08328	1.083701	1.08328	0
2022-10-20 15:05:00	1.08328	1.083631	1.08328	0
2022-10-20 15:10:00	1.08311	1.083526	1.08311	0
2022-10-20 15:15:00	1.08293	1.083421	1.08293	0
2022-10-20 15:20:00	1.08311	1.083334	1.08311	0
2022-10-20 15:25:00	1.08293	1.083264	1.08293	0
2022-10-20 15:30:00	1.08276	1.083212	1.08276	0
2022-10-20 15:35:00	1.08258	1.083107	1.08258	0
2022-10-20 15:40:00	1.08258	1.083037	1.08258	0
2022-10-20 15:45:00	1.08258	1.082914	1.08258	0
2022-10-20 15:50:00	1.08258	1.082844	1.08258	0
2022-10-20 15:55:00	1.08276	1.082792	1.08276	0
2022-10-20 16:00:00	1.08258	1.082739	1.08258	0
2022-10-20 16:05:00	1.08258	1.082704	1.08258	0
2022-10-20 16:10:00	1.08258	1.082651	1.08258	0
2022-10-20 16:15:00	1.08276	1.082634	1.08276	0
2022-10-20 16:20:00	1.08258	1.082616	1.08258	0
2022-10-20 16:25:00	1.08258	1.082616	1.08258	0
2022-10-20 16:30:00	1.08223	1.082581	1.08223	0
2022-10-20 16:35:00	1.08241	1.082564	1.08241	0
2022-10-20 16:40:00	1.08258	1.082564	1.08258	0
2022-10-20 16:45:00	1.08241	1.082529	1.08241	0
2022-10-20 16:50:00	1.08258	1.082529	1.08258	0
2022-10-20 16:55:00	1.08241	1.082512	1.08241	0
2022-10-20 17:00:00	1.08223	1.082477	1.08223	0
2022-10-20 17:05:00	1.08241	1.082442	1.08241	0
2022-10-20 17:10:00	1.08258	1.082442	1.08258	0
2022-10-20 17:15:00	1.08258	1.082442	1.08258	0
2022-10-20 17:20:00	1.08241	1.08246	1.08241	0
2022-10-20 17:25:00	1.08258	1.082477	1.08258	0
2022-10-20 17:30:00	1.08276	1.082495	1.08276	0
2022-10-20 17:35:00	1.08258	1.082512	1.08258	0
2022-10-20 17:40:00	1.08276	1.08253	1.08276	0
2022-10-20 17:45:00	1.08258	1.082547	1.08258	0
2022-10-20 17:50:00	1.08276	1.0826	1.08276	0
2022-10-20 17:55:00	1.08276	1.082635	1.08276	0
2022-10-20 18:00:00	1.08276	1.082653	1.08276	0
2022-10-20 18:05:00	1.08293	1.082688	1.08293	0
2022-10-20 18:10:00	1.08293	1.08274	1.08293	0
2022-10-20 18:15:00	1.08293	1.082775	1.08293	0
2022-10-20 18:20:00	1.08293	1.082792	1.08293	0
2022-10-20 18:25:00	1.08276	1.08281	1.08276	0
2022-10-20 18:30:00	1.08293	1.082827	1.08293	0
2022-10-20 18:35:00	1.08241	1.08281	1.08241	0
2022-10-20 18:40:00	1.08276	1.08281	1.08276	0
2022-10-20 18:45:00	1.08258	1.082792	1.08258	0
2022-10-20 18:50:00	1.08293	1.082809	1.08293	0
2022-10-20 18:55:00	1.08276	1.082792	1.08276	0
2022-10-20 19:00:00	1.08258	1.082757	1.08258	0
2022-10-20 19:05:00	1.08293	1.082757	1.08293	0
2022-10-20 19:10:00	1.08293	1.082757	1.08293	0
2022-10-20 19:15:00	1.08258	1.082739	1.08258	0
2022-10-20 19:20:00	1.08276	1.082722	1.08276	0
2022-10-20 19:25:00	1.08276	1.082757	1.08276	0
2022-10-20 19:30:00	1.08293	1.082774	1.08293	0
2022-10-20 19:35:00	1.08293	1.082809	1.08293	0
2022-10-20 19:40:00	1.08276	1.082792	1.08276	0
2022-10-20 19:45:00	1.08293	1.082809	1.08293	0
2022-10-20 19:50:00	1.08293	1.082844	1.08293	0
2022-10-20 19:55:00	1.08293	1.082844	1.08293	0
2022-10-20 20:00:00	1.08293	1.082844	1.08293	0
2022-10-20 20:05:00	1.08293	1.082879	1.08293	0
2022-10-20 20:10:00	1.08293	1.082896	1.08293	0
2022-10-20 20:15:00	1.08311	1.082931	1.08311	0
2022-10-20 20:20:00	1.08293	1.082931	1.08293	0
2022-10-20 20:25:00	1.08293	1.082931	1.08293	0
2022-10-20 20:30:00	1.08293	1.082948	1.08293	0
2022-10-20 20:35:00	1.08258	1.082913	1.08258	0
2022-10-20 20:40:00	1.08311	1.082931	1.08311	0
2022-10-20 20:45:00	1.08311	1.082949	1.08311	0
2022-10-20 20:50:00	1.08311	1.082967	1.08311	0
2022-10-20 20:55:00	1.08293	1.082967	1.08293	0
2022-10-20 21:00:00	1.08328	1.083002	1.08328	0
2022-10-20 21:05:00	1.08293	1.082984	1.08293	0
2022-10-20 21:10:00	1.08293	1.082984	1.08293	0
2022-10-20 21:15:00	1.08311	1.083002	1.08311	0
2022-10-20 21:20:00	1.08311	1.08302	1.08311	0
2022-10-20 21:25:00	1.08293	1.083055	1.08293	0
2022-10-20 21:30:00	1.08311	1.083055	1.08311	0
2022-10-20 21:35:00	1.08311	1.083055	1.08311	0
2022-10-20 21:40:00	1.08311	1.083055	1.08311	0
2022-10-20 21:45:00	1.08311	1.083073	1.08311	0
2022-10-20 21:50:00	1.08311	1.083056	1.08311	0
2022-10-20 21:55:00	1.08311	1.083074	1.08311	0
2022-10-20 22:00:00	1.08293	1.083074	1.08293	0
2022-10-20 22:05:00	1.08276	1.083039	1.08276	0
2022-10-20 22:10:00	1.08311	1.083039	1.08311	0
2022-10-20 22:15:00	1.08293	1.083039	1.08293	0
2022-10-20 22:20:00	1.08311	1.083039	1.08311	0
2022-10-20 22:25:00	1.08293	1.083021	1.08293	0
2022-10-20 22:30:00	1.08311	1.083021	1.08311	0
2022-10-20 22:35:00	1.08293	1.083003	1.08293	0
2022-10-20 22:40:00	1.08293	1.082985	1.08293	0
2022-10-20 22:45:00	1.08276	1.08295	1.08276	0
2022-10-20 22:50:00	1.08293	1.08295	1.08293	0
2022-10-20 22:55:00	1.08311	1.082985	1.08311	0
2022-10-20 23:00:00	1.08328	1.083002	1.08328	0
2022-10-20 23:05:00	1.08293	1.083002	1.08293	0
2022-10-20 23:10:00	1.08311	1.083002	1.08311	0
2022-10-20 23:15:00	1.08293	1.083002	1.08293	0
2022-10-20 23:20:00	1.08311	1.083002	1.08311	0
2022-10-20 23:25:00	1.08311	1.08302	1.08311	0
2022-10-20 23:30:00	1.08311	1.083038	1.08311	0
2022-10-20 23:35:00	1.08293	1.083055	1.08293	0
2022-10-20 23:40:00	1.08311	1.083073	1.08311	0
2022-10-20 23:45:00	1.08328	1.08309	1.08328	0
2022-10-20 23:50:00	1.08311	1.083073	1.08311	0
2022-10-20 23:55:00	1.08328	1.083108	1.08328	0
2022-10-21 00:00:00	1.08311	1.083108	1.08311	0
2022-10-21 00:05:00	1.08293	1.083108	1.08293	0
2022-10-21 00:10:00	1.08293	1.08309	1.08293	0
2022-10-21 00:15:00	1.08328	1.083107	1.08328	0
2022-10-21 00:20:00	1.08311	1.083107	1.08311	0
2022-10-21 00:25:00	1.08293	1.083107	1.08293	0
2022-10-21 00:30:00	1.08311	1.083107	1.08311	0
2022-10-21 00:35:00	1.08311	1.08309	1.08311	0
2022-10-21 00:40:00	1.08311	1.08309	1.08311	0
2022-10-21 00:45:00	1.08293	1.083055	1.08293	0
2022-10-21 00:50:00	1.08311	1.083055	1.08311	0
2022-10-21 00:55:00	1.08293	1.083055	1.08293	0
2022-10-21 01:00:00	1.08293	1.083055	1.08293	0
2022-10-21 01:05:00	1.08328	1.083055	1.08328	0
2022-10-21 01:10:00	1.08328	1.083072	1.08328	0
2022-10-21 01:15:00	1.08311	1.08309	1.08311	0
2022-10-21 01:20:00	1.08328	1.083107	1.08328	0
2022-10-21 01:25:00	1.08328	1.083124	1.08328	0
2022-10-21 01:30:00	1.08328	1.083141	1.08328	0
2022-10-21 01:35:00	1.08293	1.083141	1.08293	0
2022-10-21 01:40:00	1.08293	1.083123	1.08293	0
2022-10-21 01:45:00	1.08311	1.083141	1.08311	0
2022-10-21 01:50:00	1.08311	1.083159	1.08311	0
2022-10-21 01:55:00	1.08328	1.083159	1.08328	0
2022-10-21 02:00:00	1.08293	1.083124	1.08293	0
2022-10-21 02:05:00	1.08293	1.083106	1.08293	0
2022-10-21 02:10:00	1.08311	1.083089	1.08311	0
2022-10-21 02:15:00	1.08311	1.083072	1.08311	0
2022-10-21 02:20:00	1.08328	1.083072	1.08328	0
2022-10-21 02:25:00	1.08311	1.08309	1.08311	0
2022-10-21 02:30:00	1.08311	1.083108	1.08311	0
2022-10-21 02:35:00	1.08311	1.083108	1.08311	0
2022-10-21 02:40:00	1.08311	1.083108	1.08311	0
2022-10-21 02:45:00	1.08311	1.083091	1.08311	0
2022-10-21 02:50:00	1.08293	1.083091	1.08293	0
2022-10-21 02:55:00	1.08328	1.083126	1.08328	0
2022-10-21 03:00:00	1.08293	1.083108	1.08293	0
2022-10-21 03:05:00	1.08311	1.083108	1.08311	0
2022-10-21 03:10:00	1.08328	1.083108	1.08328	0
2022-10-21 03:15:00	1.08328	1.083125	1.08328	0
2022-10-21 03:20:00	1.08328	1.083142	1.08328	0
2022-10-21 03:25:00	1.08328	1.083159	1.08328	0
2022-10-21 03:30:00	1.08293	1.083141	1.08293	0
2022-10-21 03:35:00	1.08311	1.083141	1.08311	0
2022-10-21 03:40:00	1.08328	1.083176	1.08328	0
2022-10-21 03:45:00	1.08293	1.083141	1.08293	0
2022-10-21 03:50:00	1.08346	1.083194	1.08346	0
2022-10-21 03:55:00	1.08328	1.083211	1.08328	0
2022-10-21 04:00:00	1.08311	1.083194	1.08311	0
2022-10-21 04:05:00	1.08328	1.083194	1.08328	0
2022-10-21 04:10:00	1.08311	1.083177	1.08311	0
2022-10-21 04:15:00	1.08346	1.083195	1.08346	0
2022-10-21 04:20:00	1.08328	1.08323	1.08328	0
2022-10-21 04:25:00	1.08346	1.083265	1.08346	0
2022-10-21 04:30:00	1.08346	1.083283	1.08346	0
2022-10-21 04:35:00	1.08328	1.083318	1.08328	0
2022-10-21 04:40:00	1.08328	1.0833	1.08328	0
2022-10-21 04:45:00	1.08328	1.0833	1.08328	0
2022-10-21 04:50:00	1.08346	1.083335	1.08346	0
2022-10-21 04:55:00	1.08293	1.0833	1.08293	0
2022-10-21 05:00:00	1.08346	1.083335	1.08346	0
2022-10-21 05:05:00	1.08328	1.083317	1.08328	0
2022-10-21 05:10:00	1.08328	1.083317	1.08328	0
2022-10-21 05:15:00	1.08346	1.083317	1.08346	0
2022-10-21 05:20:00	1.08328	1.083299	1.08328	0
2022-10-21 05:25:00	1.08328	1.083299	1.08328	0
2022-10-21 05:30:00	1.08328	1.083299	1.08328	0
2022-10-21 05:35:00	1.08328	1.083299	1.08328	0
2022-10-21 05:40:00	1.08293	1.083246	1.08293	0
2022-10-21 05:45:00	1.08363	1.083316	1.08363	0
2022-10-21 05:50:00	1.08346	1.083316	1.08346	0
2022-10-21 05:55:00	1.08346	1.083334	1.08346	0
2022-10-21 06:00:00	1.08346	1.083352	1.08346	0
2022-10-21 06:05:00	1.08328	1.083334	1.08328	0
2022-10-21 06:10:00	1.08363	1.083369	1.08363	0
2022-10-21 06:15:00	1.08346	1.083387	1.08346	0
2022-10-21 06:20:00	1.08346	1.083405	1.08346	0
2022-10-21 06:25:00	1.08328	1.083405	1.08328	0
2022-10-21 06:30:00	1.08346	1.083458	1.08346	0
2022-10-21 06:35:00	1.08328	1.083423	1.08328	0
2022-10-21 06:40:00	1.08328	1.083405	1.08328	0
2022-10-21 06:45:00	1.08328	1.083387	1.08328	0
2022-10-21 06:50:00	1.08328	1.083369	1.08328	0
2022-10-21 06:55:00	1.08363	1.083404	1.08363	0
2022-10-21 07:00:00	1.08363	1.083404	1.08363	0
2022-10-21 07:05:00	1.08381	1.083439	1.08381	0
2022-10-21 07:10:00	1.08381	1.083474	1.08381	0
2022-10-21 07:15:00	1.08346	1.083492	1.08346	0
2022-10-21 07:20:00	1.08328	1.083474	1.08328	0
2022-10-21 07:25:00	1.08363	1.083509	1.08363	0
2022-10-21 07:30:00	1.08328	1.083509	1.08328	0
2022-10-21 07:35:00	1.08293	1.083474	1.08293	0
2022-10-21 07:40:00	1.08328	1.083474	1.08328	0
2022-10-21 07:45:00	1.08328	1.083439	1.08328	0
2022-10-21 07:50:00	1.08311	1.083387	1.08311	0
2022-10-21 07:55:00	1.08346	1.083352	1.08346	0
2022-10-21 08:00:00	1.08328	1.083299	1.08328	0
2022-10-21 08:05:00	1.08346	1.083299	1.08346	0
2022-10-21 08:10:00	1.08328	1.083299	1.08328	0
2022-10-21 08:15:00	1.08346	1.083282	1.08346	0
2022-10-21 08:20:00	1.08328	1.083282	1.08328	0
2022-10-21 08:25:00	1.08328	1.083317	1.08328	0
2022-10-21 08:30:00	1.08328	1.083317	1.08328	0
2022-10-21 08:35:00	1.08328	1.083317	1.08328	0
2022-10-21 08:40:00	1.08363	1.083369	1.08363	0
2022-10-21 08:45:00	1.08346	1.083369	1.08346	0
2022-10-21 08:50:00	1.08328	1.083369	1.08328	0
2022-10-21 08:55:00	1.08328	1.083351	1.08328	0
2022-10-21 09:00:00	1.08328	1.083351	1.08328	0
2022-10-21 09:05:00	1.08346	1.083351	1.08346	0
2022-10-21 09:10:00	1.08328	1.083351	1.08328	0
2022-10-21 09:15:00	1.08346	1.083369	1.08346	0
2022-10-21 09:20:00	1.08346	1.083387	1.08346	0
2022-10-21 09:25:00	1.08346	1.083405	1.08346	0
2022-10-21 09:30:00	1.08346	1.083388	1.08346	0
2022-10-21 09:35:00	1.08328	1.08337	1.08328	0
2022-10-21 09:40:00	1.08346	1.083388	1.08346	0
2022-10-21 09:45:00	1.08328	1.083388	1.08328	0
2022-10-21 09:50:00	1.08328	1.083388	1.08328	0
2022-10-21 09:55:00	1.08363	1.083405	1.08363	0
2022-10-21 10:00:00	1.08346	1.083423	1.08346	0
2022-10-21 10:05:00	1.08328	1.083405	1.08328	0
2022-10-21 10:10:00	1.08328	1.083387	1.08328	0
2022-10-21 10:15:00	1.08328	1.083369	1.08328	0
2022-10-21 10:20:00	1.08346	1.083369	1.08346	0
2022-10-21 10:25:00	1.08328	1.083369	1.08328	0
2022-10-21 10:30:00	1.08363	1.083386	1.08363	0
2022-10-21 10:35:00	1.08346	1.083404	1.08346	0
2022-10-21 10:40:00	1.08346	1.083422	1.08346	0
2022-10-21 10:45:00	1.08346	1.083405	1.08346	0
2022-10-21 10:50:00	1.08346	1.083405	1.08346	0
2022-10-21 10:55:00	1.08346	1.083423	1.08346	0
2022-10-21 11:00:00	1.08346	1.083441	1.08346	0
2022-10-21 11:05:00	1.08346	1.083459	1.08346	0
2022-10-21 11:10:00	1.08363	1.083476	1.08363	0
2022-10-21 11:15:00	1.08363	1.083511	1.08363	0
2022-10-21 11:20:00	1.08346	1.083494	1.08346	0
2022-10-21 11:25:00	1.08346	1.083494	1.08346	0
2022-10-21 11:30:00	1.08328	1.083476	1.08328	0
2022-10-21 11:35:00	1.08346	1.083476	1.08346	0
2022-10-21 11:40:00	1.08328	1.083458	1.08328	0
2022-10-21 11:45:00	1.08363	1.083475	1.08363	0
2022-10-21 11:50:00	1.08311	1.08344	1.08311	0
2022-10-21 11:55:00	1.08346	1.08344	1.08346	0
2022-10-21 12:00:00	1.08346	1.083423	1.08346	0
2022-10-21 12:05:00	1.08328	1.083388	1.08328	0
2022-10-21 12:10:00	1.08363	1.083405	1.08363	0
2022-10-21 12:15:00	1.08346	1.083405	1.08346	0
2022-10-21 12:20:00	1.08381	1.083458	1.08381	0
2022-10-21 12:25:00	1.08363	1.083475	1.08363	0
2022-10-21 12:30:00	1.08363	1.08351	1.08363	0
2022-10-21 12:35:00	1.08363	1.08351	1.08363	0
2022-10-21 12:40:00	1.08346	1.083545	1.08346	0
2022-10-21 12:45:00	1.08328	1.083527	1.08328	0
2022-10-21 12:50:00	1.08293	1.083474	1.08293	0
2022-10-21 12:55:00	1.08346	1.083492	1.08346	0
2022-10-21 13:00:00	1.08381	1.08351	1.08381	0
2022-10-21 13:05:00	1.08363	1.083527	1.08363	0
2022-10-21 13:10:00	1.08398	1.083544	1.08398	0
2022-10-21 13:15:00	1.08381	1.083562	1.08381	0
2022-10-21 13:20:00	1.08346	1.083545	1.08346	0
2022-10-21 13:25:00	1.08363	1.083545	1.08363	0
2022-10-21 13:30:00	1.08363	1.083562	1.08363	0
2022-10-21 13:35:00	1.08363	1.083597	1.08363	0
2022-10-21 13:40:00	1.08363	1.083667	1.08363	0
2022-10-21 13:45:00	1.08381	1.083702	1.08381	0
2022-10-21 13:50:00	1.08346	1.083667	1.08346	0
2022-10-21 13:55:00	1.08363	1.083667	1.08363	0
2022-10-21 14:00:00	1.08346	1.083615	1.08346	0
2022-10-21 14:05:00	1.08346	1.08358	1.08346	0
2022-10-21 14:10:00	1.08346	1.08358	1.08346	0
2022-10-21 14:15:00	1.08346	1.083563	1.08346	0
2022-10-21 14:20:00	1.08363	1.083563	1.08363	0
2022-10-21 14:25:00	1.08346	1.083546	1.08346	0
2022-10-21 14:30:00	1.08363	1.083546	1.08363	0
2022-10-21 14:35:00	1.08346	1.083511	1.08346	0
2022-10-21 14:40:00	1.08328	1.083493	1.08328	0
2022-10-21 14:45:00	1.08381	1.083511	1.08381	0
2022-10-21 14:50:00	1.08363	1.083528	1.08363	0
2022-10-21 14:55:00	1.08346	1.083528	1.08346	0
2022-10-21 15:00:00	1.08363	1.083545	1.08363	0
2022-10-21 15:05:00	1.08346	1.083545	1.08346	0
2022-10-21 15:10:00	1.08346	1.083528	1.08346	0
2022-10-21 15:15:00	1.08381	1.083563	1.08381	0
2022-10-21 15:20:00	1.08363	1.083563	1.08363	0
2022-10-21 15:25:00	1.08363	1.08358	1.08363	0
2022-10-21 15:30:00	1.08363	1.083615	1.08363	0
2022-10-21 15:35:00	1.08363	1.083597	1.08363	0
2022-10-21 15:40:00	1.08363	1.083597	1.08363	0
2022-10-21 15:45:00	1.08381	1.083632	1.08381	0
2022-10-21 15:50:00	1.08381	1.08365	1.08381	0
2022-10-21 15:55:00	1.08398	1.083702	1.08398	0
2022-10-21 16:00:00	1.08381	1.083737	1.08381	0
2022-10-21 16:05:00	1.08381	1.083737	1.08381	0
2022-10-21 16:10:00	1.08363	1.083737	1.08363	0
2022-10-21 16:15:00	1.08346	1.08372	1.08346	0
2022-10-21 16:20:00	1.08363	1.08372	1.08363	0
2022-10-21 16:25:00	1.08346	1.083703	1.08346	0
2022-10-21 16:30:00	1.08346	1.083686	1.08346	0
2022-10-21 16:35:00	1.08346	1.083651	1.08346	0
2022-10-21 16:40:00	1.08346	1.083616	1.08346	0
2022-10-21 16:45:00	1.08328	1.083546	1.08328	0
2022-10-21 16:50:00	1.08398	1.083563	1.08398	0
2022-10-21 16:55:00	1.08381	1.083563	1.08381	0
2022-10-21 17:00:00	1.08363	1.083563	1.08363	0
2022-10-21 17:05:00	1.08381	1.083598	1.08381	0
2022-10-21 17:10:00	1.08381	1.083616	1.08381	0
2022-10-21 17:15:00	1.08363	1.083633	1.08363	0
2022-10-21 17:20:00	1.08381	1.083668	1.08381	0
2022-10-21 17:25:00	1.08381	1.083703	1.08381	0
2022-10-21 17:30:00	1.08363	1.08372	1.08363	0
2022-10-21 17:35:00	1.08381	1.083773	1.08381	0
2022-10-21 17:40:00	1.08363	1.083738	1.08363	0
2022-10-21 17:45:00	1.08381	1.083738	1.08381	0
2022-10-21 17:50:00	1.08363	1.083738	1.08363	0
2022-10-21 17:55:00	1.08363	1.08372	1.08363	0
2022-10-21 18:00:00	1.08363	1.083702	1.08363	0
2022-10-21 18:05:00	1.08363	1.083702	1.08363	0
2022-10-21 18:10:00	1.08363	1.083684	1.08363	0
2022-10-21 18:15:00	1.08381	1.083684	1.08381	0
2022-10-21 18:20:00	1.08363	1.083684	1.08363	0
2022-10-21 18:25:00	1.08346	1.083649	1.08346	0
2022-10-21 18:30:00	1.08346	1.083632	1.08346	0
2022-10-21 18:35:00	1.08381	1.083632	1.08381	0
2022-10-21 18:40:00	1.08363	1.083632	1.08363	0
2022-10-21 18:45:00	1.08381	1.08365	1.08381	0
2022-10-21 18:50:00	1.08363	1.08365	1.08363	0
2022-10-21 18:55:00	1.08363	1.08365	1.08363	0
2022-10-21 19:00:00	1.08363	1.08365	1.08363	0
2022-10-21 19:05:00	1.08363	1.083632	1.08363	0
2022-10-21 19:10:00	1.08363	1.083632	1.08363	0
2022-10-21 19:15:00	1.08346	1.083632	1.08346	0
2022-10-21 19:20:00	1.08363	1.083649	1.08363	0
2022-10-21 19:25:00	1.08363	1.083631	1.08363	0
2022-10-21 19:30:00	1.08328	1.083596	1.08328	0
2022-10-21 19:35:00	1.08381	1.083596	1.08381	0
2022-10-21 19:40:00	1.08346	1.083579	1.08346	0
2022-10-21 19:45:00	1.08381	1.083597	1.08381	0
2022-10-21 19:50:00	1.08346	1.08358	1.08346	0
2022-10-21 19:55:00	1.08363	1.08358	1.08363	0
2022-10-21 20:00:00	1.08381	1.083598	1.08381	0
2022-10-21 20:05:00	1.08363	1.083615	1.08363	0
2022-10-21 20:10:00	1.08363	1.083615	1.08363	0
2022-10-21 20:15:00	1.08381	1.083633	1.08381	0
2022-10-21 20:20:00	1.08363	1.083668	1.08363	0
2022-10-21 20:25:00	1.08381	1.083668	1.08381	0
2022-10-21 20:30:00	1.08363	1.083685	1.08363	0
2022-10-21 20:35:00	1.08363	1.083667	1.08363	0
2022-10-21 20:40:00	1.08381	1.083702	1.08381	0
2022-10-21 20:45:00	1.08363	1.083702	1.08363	0
2022-10-21 20:50:00	1.08363	1.083684	1.08363	0
2022-10-21 20:55:00	1.08363	1.083684	1.08363	0
2022-10-21 21:00:00	1.08328	1.083649	1.08328	0
2022-10-21 21:05:00	1.08346	1.083614	1.08346	0
2022-10-21 21:10:00	1.08328	1.083579	1.08328	0
2022-10-21 21:15:00	1.08346	1.083544	1.08346	0
2022-10-21 21:20:00	1.08363	1.083544	1.08363	0
2022-10-21 21:25:00	1.08363	1.083544	1.08363	0
2022-10-21 21:30:00	1.08381	1.083544	1.08381	0
2022-10-21 21:35:00	1.08363	1.083544	1.08363	0
2022-10-21 21:40:00	1.08363	1.083544	1.08363	0
2022-10-21 21:45:00	1.08363	1.083544	1.08363	0
2022-10-21 21:50:00	1.08363	1.083579	1.08363	0
2022-10-21 21:55:00	1.08346	1.083579	1.08346	0
2022-10-21 22:00:00	1.08363	1.083614	1.08363	0
2022-10-21 22:05:00	1.08363	1.083631	1.08363	0
2022-10-21 22:10:00	1.08346	1.083614	1.08346	0
2022-10-21 22:15:00	1.08346	1.083597	1.08346	0
2022-10-21 22:20:00	1.08346	1.083562	1.08346	0
2022-10-21 22:25:00	1.08363	1.083562	1.08363	0
2022-10-21 22:30:00	1.08363	1.083562	1.08363	0
2022-10-21 22:35:00	1.08363	1.083562	1.08363	0
2022-10-21 22:40:00	1.08363	1.083562	1.08363	0
2022-10-21 22:45:00	1.08346	1.083562	1.08346	0
2022-10-21 22:50:00	1.08363	1.083562	1.08363	0
2022-10-21 22:55:00	1.08381	1.08358	1.08381	0
2022-10-21 23:00:00	1.08363	1.083597	1.08363	0
2022-10-21 23:05:00	1.08363	1.083614	1.08363	0
2022-10-21 23:10:00	1.08346	1.083614	1.08346	0
2022-10-21 23:15:00	1.08346	1.083597	1.08346	0
2022-10-21 23:20:00	1.08363	1.083597	1.08363	0
2022-10-21 23:25:00	1.08328	1.083562	1.08328	0
2022-10-21 23:30:00	1.08328	1.083527	1.08328	0
2022-10-21 23:35:00	1.08363	1.083544	1.08363	0
2022-10-21 23:40:00	1.08381	1.083562	1.08381	0
2022-10-21 23:45:00	1.08381	1.083562	1.08381	0
2022-10-21 23:50:00	1.08363	1.083562	1.08363	0
2022-10-21 23:55:00	1.08363	1.083562	1.08363	0
2022-10-22 00:00:00	1.08381	1.083597	1.08381	0
2022-10-22 00:05:00	1.08346	1.083597	1.08346	0
2022-10-22 00:10:00	1.08328	1.083562	1.08328	0
2022-10-22 00:15:00	1.08363	1.083597	1.08363	0
2022-10-22 00:20:00	1.08363	1.083632	1.08363	0
2022-10-22 00:25:00	1.08363	1.083632	1.08363	0
2022-10-22 00:30:00	1.08363	1.083614	1.08363	0
2022-10-22 00:35:00	1.08363	1.083596	1.08363	0
2022-10-22 00:40:00	1.08346	1.083579	1.08346	0
2022-10-22 00:45:00	1.08363	1.083579	1.08363	0
2022-10-22 00:50:00	1.08346	1.083544	1.08346	0
2022-10-22 00:55:00	1.08363	1.083561	1.08363	0
2022-10-22 01:00:00	1.08346	1.083579	1.08346	0
2022-10-22 01:05:00	1.08346	1.083562	1.08346	0
2022-10-22 01:10:00	1.08346	1.083545	1.08346	0
2022-10-22 01:15:00	1.08346	1.083528	1.08346	0
2022-10-22 01:20:00	1.08328	1.083493	1.08328	0
2022-10-22 01:25:00	1.08328	1.083458	1.08328	0
2022-10-22 01:30:00	1.08328	1.08344	1.08328	0
2022-10-22 01:35:00	1.08328	1.083405	1.08328	0
2022-10-22 01:40:00	1.08328	1.083387	1.08328	0
2022-10-22 01:45:00	1.08346	1.08337	1.08346	0
2022-10-22 01:50:00	1.08346	1.08337	1.08346	0
2022-10-22 01:55:00	1.08363	1.083387	1.08363	0
2022-10-22 02:00:00	1.08328	1.083369	1.08328	0
2022-10-22 02:05:00	1.08346	1.083369	1.08346	0
2022-10-22 02:10:00	1.08346	1.083387	1.08346	0
2022-10-22 02:15:00	1.08328	1.083387	1.08328	0
2022-10-22 02:20:00	1.08311	1.08337	1.08311	0
2022-10-22 02:25:00	1.08328	1.08337	1.08328	0
2022-10-22 02:30:00	1.08328	1.08337	1.08328	0
2022-10-22 02:35:00	1.08346	1.08337	1.08346	0
2022-10-22 02:40:00	1.08346	1.08337	1.08346	0
2022-10-22 02:45:00	1.08328	1.083335	1.08328	0
2022-10-22 02:50:00	1.08328	1.083335	1.08328	0
2022-10-22 02:55:00	1.08363	1.083352	1.08363	0
2022-10-22 03:00:00	1.08381	1.083387	1.08381	0
2022-10-22 03:05:00	1.08328	1.083387	1.08328	0
2022-10-22 03:10:00	1.08346	1.083422	1.08346	0
2022-10-22 03:15:00	1.08346	1.08344	1.08346	0
2022-10-22 03:20:00	1.08346	1.083458	1.08346	0
2022-10-22 03:25:00	1.08346	1.083458	1.08346	0
2022-10-22 03:30:00	1.08328	1.08344	1.08328	0
2022-10-22 03:35:00	1.08346	1.083458	1.08346	0
2022-10-22 03:40:00	1.08346	1.083476	1.08346	0
2022-10-22 03:45:00	1.08328	1.083441	1.08328	0
2022-10-22 03:50:00	1.08328	1.083388	1.08328	0
2022-10-22 03:55:00	1.08346	1.083406	1.08346	0
2022-10-22 04:00:00	1.08328	1.083388	1.08328	0
2022-10-22 04:05:00	1.08328	1.08337	1.08328	0
2022-10-22 04:10:00	1.08328	1.083352	1.08328	0
2022-10-22 04:15:00	1.08328	1.083334	1.08328	0
2022-10-22 04:20:00	1.08311	1.083317	1.08311	0
2022-10-22 04:25:00	1.08328	1.083299	1.08328	0
2022-10-22 04:30:00	1.08328	1.083281	1.08328	0
2022-10-22 04:35:00	1.08328	1.083281	1.08328	0
2022-10-22 04:40:00	1.08328	1.083281	1.08328	0
2022-10-22 04:45:00	1.08311	1.083246	1.08311	0
2022-10-22 04:50:00	1.08346	1.083264	1.08346	0
2022-10-22 04:55:00	1.08311	1.083247	1.08311	0
2022-10-22 05:00:00	1.08311	1.08323	1.08311	0
2022-10-22 05:05:00	1.08328	1.08323	1.08328	0
2022-10-22 05:10:00	1.08311	1.08323	1.08311	0
2022-10-22 05:15:00	1.08346	1.083248	1.08346	0
2022-10-22 05:20:00	1.08346	1.083266	1.08346	0
2022-10-22 05:25:00	1.08328	1.083266	1.08328	0
2022-10-22 05:30:00	1.08346	1.083284	1.08346	0
2022-10-22 05:35:00	1.08346	1.083319	1.08346	0
2022-10-22 05:40:00	1.08346	1.083319	1.08346	0
2022-10-22 05:45:00	1.08328	1.083336	1.08328	0
2022-10-22 05:50:00	1.08328	1.083353	1.08328	0
2022-10-22 05:55:00	1.08363	1.083388	1.08363	0
2022-10-22 06:00:00	1.08328	1.083405	1.08328	0
2022-10-22 06:05:00	1.08311	1.08337	1.08311	0
2022-10-22 06:10:00	1.08311	1.083335	1.08311	0
2022-10-22 06:15:00	1.08328	1.083335	1.08328	0
2022-10-22 06:20:00	1.08328	1.083317	1.08328	0
2022-10-22 06:25:00	1.08293	1.083264	1.08293	0
2022-10-22 06:30:00	1.08293	1.083211	1.08293	0
2022-10-22 06:35:00	1.08328	1.083211	1.08328	0
2022-10-22 06:40:00	1.08311	1.083194	1.08311	0
2022-10-22 06:45:00	1.08328	1.083159	1.08328	0
2022-10-22 06:50:00	1.08311	1.083142	1.08311	0
2022-10-22 06:55:00	1.08328	1.083159	1.08328	0
2022-10-22 07:00:00	1.08346	1.083194	1.08346	0
2022-10-22 07:05:00	1.08311	1.083177	1.08311	0
2022-10-22 07:10:00	1.08311	1.08316	1.08311	0
2022-10-22 07:15:00	1.08328	1.083195	1.08328	0
2022-10-22 07:20:00	1.08328	1.08323	1.08328	0
2022-10-22 07:25:00	1.08311	1.083213	1.08311	0
2022-10-22 07:30:00	1.08346	1.083248	1.08346	0
2022-10-22 07:35:00	1.08293	1.083213	1.08293	0
2022-10-22 07:40:00	1.08293	1.083195	1.08293	0
2022-10-22 07:45:00	1.08311	1.083178	1.08311	0
2022-10-22 07:50:00	1.08328	1.08316	1.08328	0
2022-10-22 07:55:00	1.08328	1.083177	1.08328	0
2022-10-22 08:00:00	1.08293	1.083159	1.08293	0
2022-10-22 08:05:00	1.08311	1.083142	1.08311	0
2022-10-22 08:10:00	1.08311	1.083125	1.08311	0
2022-10-22 08:15:00	1.08293	1.083107	1.08293	0
2022-10-22 08:20:00	1.08311	1.083072	1.08311	0
2022-10-22 08:25:00	1.08293	1.083072	1.08293	0
2022-10-22 08:30:00	1.08311	1.08309	1.08311	0
2022-10-22 08:35:00	1.08311	1.08309	1.08311	0
2022-10-22 08:40:00	1.08293	1.083055	1.08293	0
2022-10-22 08:45:00	1.08328	1.083055	1.08328	0
2022-10-22 08:50:00	1.08293	1.083055	1.08293	0
2022-10-22 08:55:00	1.08293	1.083037	1.08293	0
2022-10-22 09:00:00	1.08311	1.083037	1.08311	0
2022-10-22 09:05:00	1.08293	1.083037	1.08293	0
2022-10-22 09:10:00	1.08293	1.083019	1.08293	0
2022-10-22 09:15:00	1.08293	1.083019	1.08293	0
2022-10-22 09:20:00	1.08293	1.083001	1.08293	0
2022-10-22 09:25:00	1.08311	1.083001	1.08311	0
2022-10-22 09:30:00	1.08311	1.083019	1.08311	0
2022-10-22 09:35:00	1.08293	1.082984	1.08293	0
2022-10-22 09:40:00	1.08311	1.083002	1.08311	0
2022-10-22 09:45:00	1.08311	1.08302	1.08311	0
2022-10-22 09:50:00	1.08311	1.08302	1.08311	0
2022-10-22 09:55:00	1.08293	1.08302	1.08293	0
2022-10-22 10:00:00	1.08328	1.083055	1.08328	0
2022-10-22 10:05:00	1.08293	1.083055	1.08293	0
2022-10-22 10:10:00	1.08293	1.083055	1.08293	0
2022-10-22 10:15:00	1.08328	1.083072	1.08328	0
2022-10-22 10:20:00	1.08311	1.083072	1.08311	0
2022-10-22 10:25:00	1.08293	1.083072	1.08293	0
2022-10-22 10:30:00	1.08276	1.083037	1.08276	0
2022-10-22 10:35:00	1.08293	1.083019	1.08293	0
2022-10-22 10:40:00	1.08276	1.082984	1.08276	0
2022-10-22 10:45:00	1.08311	1.083002	1.08311	0
2022-10-22 10:50:00	1.08311	1.082985	1.08311	0
2022-10-22 10:55:00	1.08293	1.082985	1.08293	0
2022-10-22 11:00:00	1.08311	1.083003	1.08311	0
2022-10-22 11:05:00	1.08311	1.082986	1.08311	0
2022-10-22 11:10:00	1.08328	1.083003	1.08328	0
2022-10-22 11:15:00	1.08293	1.083003	1.08293	0
2022-10-22 11:20:00	1.08276	1.083003	1.08276	0
2022-10-22 11:25:00	1.08293	1.083003	1.08293	0
2022-10-22 11:30:00	1.08293	1.08302	1.08293	0
2022-10-22 11:35:00	1.08311	1.08302	1.08311	0
2022-10-22 11:40:00	1.08276	1.082985	1.08276	0
2022-10-22 11:45:00	1.08293	1.082985	1.08293	0
2022-10-22 11:50:00	1.08276	1.08295	1.08276	0
2022-10-22 11:55:00	1.08293	1.082932	1.08293	0
2022-10-22 12:00:00	1.08258	1.082862	1.08258	0
2022-10-22 12:05:00	1.08276	1.082845	1.08276	0
2022-10-22 12:10:00	1.08293	1.082862	1.08293	0
2022-10-22 12:15:00	1.08293	1.082862	1.08293	0
2022-10-22 12:20:00	1.08293	1.082862	1.08293	0
2022-10-22 12:25:00	1.08276	1.082827	1.08276	0
2022-10-22 12:30:00	1.08311	1.082862	1.08311	0
2022-10-22 12:35:00	1.08311	1.08288	1.08311	0
2022-10-22 12:40:00	1.08311	1.082915	1.08311	0
2022-10-22 12:45:00	1.08328	1.08295	1.08328	0
2022-10-22 12:50:00	1.08311	1.083003	1.08311	0
2022-10-22 12:55:00	1.08293	1.08302	1.08293	0
2022-10-22 13:00:00	1.08293	1.08302	1.08293	0
2022-10-22 13:05:00	1.08328	1.083055	1.08328	0
2022-10-22 13:10:00	1.08293	1.083055	1.08293	0
2022-10-22 13:15:00	1.08293	1.083072	1.08293	0
2022-10-22 13:20:00	1.08293	1.083054	1.08293	0
2022-10-22 13:25:00	1.08311	1.083054	1.08311	0
2022-10-22 13:30:00	1.08293	1.083036	1.08293	0
2022-10-22 13:35:00	1.08293	1.083001	1.08293	0
2022-10-22 13:40:00	1.08293	1.082983	1.08293	0
2022-10-22 13:45:00	1.08293	1.082983	1.08293	0
2022-10-22 13:50:00	1.08311	1.083001	1.08311	0
2022-10-22 13:55:00	1.08311	1.082984	1.08311	0
2022-10-22 14:00:00	1.08311	1.083002	1.08311	0
2022-10-22 14:05:00	1.08293	1.083002	1.08293	0
2022-10-22 14:10:00	1.08311	1.08302	1.08311	0
2022-10-22 14:15:00	1.08293	1.083002	1.08293	0
2022-10-22 14:20:00	1.08293	1.083002	1.08293	0
2022-10-22 14:25:00	1.08293	1.083002	1.08293	0
2022-10-22 14:30:00	1.08293	1.083002	1.08293	0
2022-10-22 14:35:00	1.08311	1.08302	1.08311	0
2022-10-22 14:40:00	1.08293	1.083002	1.08293	0
2022-10-22 14:45:00	1.08293	1.082984	1.08293	0
2022-10-22 14:50:00	1.08293	1.082966	1.08293	0
2022-10-22 14:55:00	1.08311	1.082984	1.08311	0
2022-10-22 15:00:00	1.08311	1.082984	1.08311	0
2022-10-22 15:05:00	1.08311	1.083002	1.08311	0
2022-10-22 15:10:00	1.08293	1.083002	1.08293	0
2022-10-22 15:15:00	1.08293	1.083002	1.08293	0
2022-10-22 15:20:00	1.08293	1.083002	1.08293	0
2022-10-22 15:25:00	1.08276	1.082967	1.08276	0
2022-10-22 15:30:00	1.08276	1.08295	1.08276	0
2022-10-22 15:35:00	1.08276	1.082933	1.08276	0
2022-10-22 15:40:00	1.08293	1.082933	1.08293	0
2022-10-22 15:45:00	1.08258	1.08288	1.08258	0
2022-10-22 15:50:00	1.08276	1.082845	1.08276	0
2022-10-22 15:55:00	1.08328	1.082862	1.08328	0
2022-10-22 16:00:00	1.08293	1.082862	1.08293	0
2022-10-22 16:05:00	1.08276	1.082845	1.08276	0
2022-10-22 16:10:00	1.08311	1.082863	1.08311	0
2022-10-22 16:15:00	1.08293	1.08288	1.08293	0
2022-10-22 16:20:00	1.08293	1.082897	1.08293	0
2022-10-22 16:25:00	1.08276	1.082897	1.08276	0
2022-10-22 16:30:00	1.08276	1.08288	1.08276	0
2022-10-22 16:35:00	1.08258	1.08288	1.08258	0
2022-10-22 16:40:00	1.08293	1.082897	1.08293	0
2022-10-22 16:45:00	1.08293	1.082862	1.08293	0
2022-10-22 16:50:00	1.08276	1.082845	1.08276	0
2022-10-22 16:55:00	1.08276	1.082845	1.08276	0
2022-10-22 17:00:00	1.08276	1.08281	1.08276	0
2022-10-22 17:05:00	1.08258	1.082775	1.08258	0
2022-10-22 17:10:00	1.08258	1.08274	1.08258	0
2022-10-22 17:15:00	1.08293	1.082757	1.08293	0
2022-10-22 17:20:00	1.08258	1.082739	1.08258	0
2022-10-22 17:25:00	1.08293	1.082774	1.08293	0
2022-10-22 17:30:00	1.08258	1.082739	1.08258	0
2022-10-22 17:35:00	1.08311	1.082757	1.08311	0
2022-10-22 17:40:00	1.08258	1.082739	1.08258	0
2022-10-22 17:45:00	1.08276	1.082739	1.08276	0
2022-10-22 17:50:00	1.08276	1.082739	1.08276	0
2022-10-22 17:55:00	1.08293	1.082774	1.08293	0
2022-10-22 18:00:00	1.08276	1.082792	1.08276	0
2022-10-22 18:05:00	1.08276	1.082775	1.08276	0
2022-10-22 18:10:00	1.08258	1.082775	1.08258	0
2022-10-22 18:15:00	1.08293	1.082775	1.08293	0
2022-10-22 18:20:00	1.08276	1.082793	1.08276	0
2022-10-22 18:25:00	1.08276	1.082758	1.08276	0
2022-10-22 18:30:00	1.08293	1.082793	1.08293	0
2022-10-22 18:35:00	1.08276	1.082793	1.08276	0
2022-10-22 18:40:00	1.08241	1.082758	1.08241	0
2022-10-22 18:45:00	1.08276	1.082741	1.08276	0
2022-10-22 18:50:00	1.08276	1.082741	1.08276	0
2022-10-22 18:55:00	1.08258	1.082723	1.08258	0
2022-10-22 19:00:00	1.08258	1.082723	1.08258	0
2022-10-22 19:05:00	1.08258	1.082688	1.08258	0
2022-10-22 19:10:00	1.08293	1.082705	1.08293	0
2022-10-22 19:15:00	1.08258	1.082687	1.08258	0
2022-10-22 19:20:00	1.08258	1.082652	1.08258	0
2022-10-22 19:25:00	1.08258	1.082634	1.08258	0
2022-10-22 19:30:00	1.08258	1.082651	1.08258	0
2022-10-22 19:35:00	1.08258	1.082633	1.08258	0
2022-10-22 19:40:00	1.08258	1.082615	1.08258	0
2022-10-22 19:45:00	1.08276	1.082633	1.08276	0
2022-10-22 19:50:00	1.08276	1.082651	1.08276	0
2022-10-22 19:55:00	1.08258	1.082651	1.08258	0
2022-10-22 20:00:00	1.08276	1.082634	1.08276	0
2022-10-22 20:05:00	1.08241	1.082617	1.08241	0
2022-10-22 20:10:00	1.08241	1.0826	1.08241	0
2022-10-22 20:15:00	1.08276	1.082618	1.08276	0
2022-10-22 20:20:00	1.08258	1.082618	1.08258	0
2022-10-22 20:25:00	1.08258	1.082618	1.08258	0
2022-10-22 20:30:00	1.08276	1.082636	1.08276	0
2022-10-22 20:35:00	1.08258	1.082618	1.08258	0
2022-10-22 20:40:00	1.08241	1.082583	1.08241	0
2022-10-22 20:45:00	1.08258	1.082583	1.08258	0
2022-10-22 20:50:00	1.08258	1.082565	1.08258	0
2022-10-22 20:55:00	1.08258	1.082582	1.08258	0
2022-10-22 21:00:00	1.08276	1.082617	1.08276	0
2022-10-22 21:05:00	1.08258	1.082599	1.08258	0
2022-10-22 21:10:00	1.08258	1.082599	1.08258	0
2022-10-22 21:15:00	1.08241	1.082582	1.08241	0
2022-10-22 21:20:00	1.08258	1.082564	1.08258	0
2022-10-22 21:25:00	1.08258	1.082564	1.08258	0
2022-10-22 21:30:00	1.08241	1.082564	1.08241	0
2022-10-22 21:35:00	1.08258	1.082564	1.08258	0
2022-10-22 21:40:00	1.08258	1.082564	1.08258	0
2022-10-22 21:45:00	1.08241	1.082547	1.08241	0
2022-10-22 21:50:00	1.08276	1.082547	1.08276	0
2022-10-22 21:55:00	1.08258	1.082547	1.08258	0
2022-10-22 22:00:00	1.08258	1.082547	1.08258	0
2022-10-22 22:05:00	1.08241	1.082547	1.08241	0
2022-10-22 22:10:00	1.08241	1.08253	1.08241	0
2022-10-22 22:15:00	1.08241	1.082513	1.08241	0
2022-10-22 22:20:00	1.08258	1.08253	1.08258	0
2022-10-22 22:25:00	1.08258	1.08253	1.08258	0
2022-10-22 22:30:00	1.08241	1.082513	1.08241	0
2022-10-22 22:35:00	1.08241	1.082513	1.08241	0
2022-10-22 22:40:00	1.08258	1.082495	1.08258	0
2022-10-22 22:45:00	1.08241	1.082478	1.08241	0
2022-10-22 22:50:00	1.08258	1.082478	1.08258	0
2022-10-22 22:55:00	1.08223	1.08246	1.08223	0
2022-10-22 23:00:00	1.08241	1.08246	1.08241	0
2022-10-22 23:05:00	1.08223	1.082442	1.08223	0
2022-10-22 23:10:00	1.08258	1.082442	1.08258	0
2022-10-22 23:15:00	1.08241	1.082425	1.08241	0
2022-10-22 23:20:00	1.08258	1.082442	1.08258	0
2022-10-22 23:25:00	1.08241	1.082442	1.08241	0
2022-10-22 23:30:00	1.08241	1.082425	1.08241	0
2022-10-22 23:35:00	1.08241	1.082425	1.08241	0
2022-10-22 23:40:00	1.08241	1.082408	1.08241	0
2022-10-22 23:45:00	1.08223	1.082408	1.08223	0
2022-10-22 23:50:00	1.08258	1.082425	1.08258	0
2022-10-22 23:55:00	1.08241	1.082443	1.08241	0
2022-10-23 00:00:00	1.08258	1.082443	1.08258	0
2022-10-23 00:05:00	1.08223	1.082425	1.08223	0
2022-10-23 00:10:00	1.08258	1.082425	1.08258	0
2022-10-23 00:15:00	1.08241	1.082425	1.08241	0
2022-10-23 00:20:00	1.08223	1.082407	1.08223	0
2022-10-23 00:25:00	1.08258	1.082424	1.08258	0
2022-10-23 00:30:00	1.08223	1.082406	1.08223	0
2022-10-23 00:35:00	1.08188	1.082371	1.08188	0
2022-10-23 00:40:00	1.08241	1.082354	1.08241	0
2022-10-23 00:45:00	1.08258	1.082371	1.08258	0
2022-10-23 00:50:00	1.08241	1.082354	1.08241	0
2022-10-23 00:55:00	1.08241	1.082372	1.08241	0
2022-10-23 01:00:00	1.08258	1.082372	1.08258	0
2022-10-23 01:05:00	1.08241	1.082372	1.08241	0
2022-10-23 01:10:00	1.08223	1.082372	1.08223	0
2022-10-23 01:15:00	1.08241	1.082355	1.08241	0
2022-10-23 01:20:00	1.08241	1.082373	1.08241	0
2022-10-23 01:25:00	1.08241	1.082426	1.08241	0
2022-10-23 01:30:00	1.08241	1.082426	1.08241	0
2022-10-23 01:35:00	1.08223	1.082391	1.08223	0
2022-10-23 01:40:00	1.08241	1.082391	1.08241	0
2022-10-23 01:45:00	1.08241	1.082391	1.08241	0
2022-10-23 01:50:00	1.08258	1.082391	1.08258	0
2022-10-23 01:55:00	1.08223	1.082373	1.08223	0
2022-10-23 02:00:00	1.08223	1.082373	1.08223	0
2022-10-23 02:05:00	1.08223	1.082355	1.08223	0
2022-10-23 02:10:00	1.08258	1.082372	1.08258	0
2022-10-23 02:15:00	1.08206	1.082337	1.08206	0
2022-10-23 02:20:00	1.08206	1.082302	1.08206	0
2022-10-23 02:25:00	1.08223	1.082302	1.08223	0
2022-10-23 02:30:00	1.08223	1.082284	1.08223	0
2022-10-23 02:35:00	1.08223	1.082266	1.08223	0
2022-10-23 02:40:00	1.08241	1.082249	1.08241	0
2022-10-23 02:45:00	1.08241	1.082267	1.08241	0
2022-10-23 02:50:00	1.08241	1.082285	1.08241	0
2022-10-23 02:55:00	1.08241	1.082303	1.08241	0
2022-10-23 03:00:00	1.08223	1.082268	1.08223	0
2022-10-23 03:05:00	1.08223	1.082285	1.08223	0
2022-10-23 03:10:00	1.08223	1.082302	1.08223	0
2022-10-23 03:15:00	1.08241	1.08232	1.08241	0
2022-10-23 03:20:00	1.08223	1.08232	1.08223	0
2022-10-23 03:25:00	1.08206	1.082303	1.08206	0
2022-10-23 03:30:00	1.08223	1.082285	1.08223	0
2022-10-23 03:35:00	1.08241	1.082285	1.08241	0
2022-10-23 03:40:00	1.08223	1.082267	1.08223	0
2022-10-23 03:45:00	1.08206	1.082232	1.08206	0
2022-10-23 03:50:00	1.08223	1.082232	1.08223	0
2022-10-23 03:55:00	1.08223	1.082232	1.08223	0
2022-10-23 04:00:00	1.08206	1.082215	1.08206	0
2022-10-23 04:05:00	1.08223	1.082197	1.08223	0
2022-10-23 04:10:00	1.08223	1.082197	1.08223	0
2022-10-23 04:15:00	1.08241	1.082232	1.08241	0
2022-10-23 04:20:00	1.08223	1.082232	1.08223	0
2022-10-23 04:25:00	1.08223	1.082214	1.08223	0
2022-10-23 04:30:00	1.08241	1.082232	1.08241	0
2022-10-23 04:35:00	1.08241	1.082267	1.08241	0
2022-10-23 04:40:00	1.08241	1.082285	1.08241	0
2022-10-23 04:45:00	1.08188	1.08225	1.08188	0
2022-10-23 04:50:00	1.08223	1.082267	1.08223	0
2022-10-23 04:55:00	1.08206	1.08225	1.08206	0
2022-10-23 05:00:00	1.08223	1.08225	1.08223	0
2022-10-23 05:05:00	1.08206	1.082215	1.08206	0
2022-10-23 05:10:00	1.08206	1.082198	1.08206	0
2022-10-23 05:15:00	1.08206	1.082181	1.08206	0
2022-10-23 05:20:00	1.08241	1.082181	1.08241	0
2022-10-23 05:25:00	1.08223	1.082163	1.08223	0
2022-10-23 05:30:00	1.08206	1.082128	1.08206	0
2022-10-23 05:35:00	1.08223	1.082163	1.08223	0
2022-10-23 05:40:00	1.08223	1.082163	1.08223	0
2022-10-23 05:45:00	1.08223	1.08218	1.08223	0
2022-10-23 05:50:00	1.08223	1.08218	1.08223	0
2022-10-23 05:55:00	1.08223	1.082197	1.08223	0
2022-10-23 06:00:00	1.08206	1.082197	1.08206	0
2022-10-23 06:05:00	1.08223	1.082214	1.08223	0
2022-10-23 06:10:00	1.08206	1.082179	1.08206	0
2022-10-23 06:15:00	1.08206	1.082162	1.08206	0
2022-10-23 06:20:00	1.08206	1.082162	1.08206	0
2022-10-23 06:25:00	1.08206	1.082145	1.08206	0
2022-10-23 06:30:00	1.08188	1.08211	1.08188	0
2022-10-23 06:35:00	1.08188	1.082075	1.08188	0
2022-10-23 06:40:00	1.08206	1.082058	1.08206	0
2022-10-23 06:45:00	1.08223	1.082058	1.08223	0
2022-10-23 06:50:00	1.08188	1.08204	1.08188	0
2022-10-23 06:55:00	1.08206	1.082023	1.08206	0
2022-10-23 07:00:00	1.08206	1.082023	1.08206	0
2022-10-23 07:05:00	1.08223	1.08204	1.08223	0
2022-10-23 07:10:00	1.08206	1.08204	1.08206	0
2022-10-23 07:15:00	1.08188	1.082022	1.08188	0
2022-10-23 07:20:00	1.08206	1.08204	1.08206	0
2022-10-23 07:25:00	1.08171	1.082023	1.08171	0
2022-10-23 07:30:00	1.08206	1.082023	1.08206	0
2022-10-23 07:35:00	1.08206	1.082006	1.08206	0
2022-10-23 07:40:00	1.08188	1.082006	1.08188	0
2022-10-23 07:45:00	1.08188	1.081988	1.08188	0
2022-10-23 07:50:00	1.08188	1.08197	1.08188	0
2022-10-23 07:55:00	1.08206	1.081953	1.08206	0
2022-10-23 08:00:00	1.08188	1.081935	1.08188	0
2022-10-23 08:05:00	1.08206	1.081953	1.08206	0
2022-10-23 08:10:00	1.08171	1.081918	1.08171	0
2022-10-23 08:15:00	1.08188	1.081935	1.08188	0
2022-10-23 08:20:00	1.08171	1.0819	1.08171	0
2022-10-23 08:25:00	1.08188	1.081882	1.08188	0
2022-10-23 08:30:00	1.08171	1.081865	1.08171	0
2022-10-23 08:35:00	1.08171	1.081848	1.08171	0
2022-10-23 08:40:00	1.08188	1.081848	1.08188	0
2022-10-23 08:45:00	1.08188	1.08183	1.08188	0
2022-10-23 08:50:00	1.08188	1.08183	1.08188	0
2022-10-23 08:55:00	1.08171	1.081795	1.08171	0
2022-10-23 09:00:00	1.08206	1.08183	1.08206	0
2022-10-23 09:05:00	1.08188	1.08183	1.08188	0
2022-10-23 09:10:00	1.08171	1.08183	1.08171	0
2022-10-23 09:15:00	1.08153	1.081795	1.08153	0
2022-10-23 09:20:00	1.08171	1.081795	1.08171	0
2022-10-23 09:25:00	1.08171	1.081795	1.08171	0
2022-10-23 09:30:00	1.08188	1.081795	1.08188	0
2022-10-23 09:35:00	1.08188	1.081795	1.08188	0
2022-10-23 09:40:00	1.08206	1.081813	1.08206	0
2022-10-23 09:45:00	1.08188	1.08183	1.08188	0
2022-10-23 09:50:00	1.08206	1.08183	1.08206	0
2022-10-23 09:55:00	1.08188	1.08183	1.08188	0
2022-10-23 10:00:00	1.08188	1.081847	1.08188	0
2022-10-23 10:05:00	1.08188	1.081882	1.08188	0
2022-10-23 10:10:00	1.08188	1.081899	1.08188	0
2022-10-23 10:15:00	1.08171	1.081899	1.08171	0
2022-10-23 10:20:00	1.08188	1.081899	1.08188	0
2022-10-23 10:25:00	1.08188	1.081899	1.08188	0
2022-10-23 10:30:00	1.08188	1.081881	1.08188	0
2022-10-23 10:35:00	1.08188	1.081881	1.08188	0
2022-10-23 10:40:00	1.08188	1.081863	1.08188	0
2022-10-23 10:45:00	1.08188	1.081863	1.08188	0
2022-10-23 10:50:00	1.08206	1.081881	1.08206	0
2022-10-23 10:55:00	1.08153	1.081846	1.08153	0
2022-10-23 11:00:00	1.08188	1.081846	1.08188	0
2022-10-23 11:05:00	1.08206	1.081881	1.08206	0
2022-10-23 11:10:00	1.08188	1.081881	1.08188	0
2022-10-23 11:15:00	1.08206	1.081899	1.08206	0
2022-10-23 11:20:00	1.08171	1.081882	1.08171	0
2022-10-23 11:25:00	1.08206	1.0819	1.08206	0
2022-10-23 11:30:00	1.08206	1.081918	1.08206	0
2022-10-23 11:35:00	1.08206	1.081936	1.08206	0
2022-10-23 11:40:00	1.08188	1.081918	1.08188	0
2022-10-23 11:45:00	1.08206	1.081971	1.08206	0
2022-10-23 11:50:00	1.08206	1.081989	1.08206	0
2022-10-23 11:55:00	1.08223	1.082006	1.08223	0
2022-10-23 12:00:00	1.08206	1.082024	1.08206	0
2022-10-23 12:05:00	1.08188	1.082006	1.08188	0
2022-10-23 12:10:00	1.08206	1.082041	1.08206	0
2022-10-23 12:15:00	1.08223	1.082058	1.08223	0
2022-10-23 12:20:00	1.08223	1.082075	1.08223	0
2022-10-23 12:25:00	1.08188	1.082057	1.08188	0
2022-10-23 12:30:00	1.08188	1.082057	1.08188	0
2022-10-23 12:35:00	1.08223	1.082074	1.08223	0
2022-10-23 12:40:00	1.08153	1.082021	1.08153	0
2022-10-23 12:45:00	1.08223	1.082021	1.08223	0
2022-10-23 12:50:00	1.08223	1.082038	1.08223	0
2022-10-23 12:55:00	1.08188	1.082038	1.08188	0
2022-10-23 13:00:00	1.08206	1.082038	1.08206	0
2022-10-23 13:05:00	1.08188	1.082003	1.08188	0
2022-10-23 13:10:00	1.08223	1.082003	1.08223	0
2022-10-23 13:15:00	1.08206	1.082021	1.08206	0
2022-10-23 13:20:00	1.08206	1.082039	1.08206	0
2022-10-23 13:25:00	1.08206	1.082022	1.08206	0
2022-10-23 13:30:00	1.08223	1.082092	1.08223	0
2022-10-23 13:35:00	1.08223	1.082092	1.08223	0
2022-10-23 13:40:00	1.08206	1.082075	1.08206	0
2022-10-23 13:45:00	1.08223	1.08211	1.08223	0
2022-10-23 13:50:00	1.08223	1.082127	1.08223	0
2022-10-23 13:55:00	1.08223	1.082162	1.08223	0
2022-10-23 14:00:00	1.08206	1.082145	1.08206	0
2022-10-23 14:05:00	1.08223	1.082162	1.08223	0
2022-10-23 14:10:00	1.08223	1.082179	1.08223	0
2022-10-23 14:15:00	1.08223	1.082196	1.08223	0
2022-10-23 14:20:00	1.08223	1.082196	1.08223	0
2022-10-23 14:25:00	1.08188	1.082161	1.08188	0
2022-10-23 14:30:00	1.08206	1.082161	1.08206	0
2022-10-23 14:35:00	1.08206	1.082144	1.08206	0
2022-10-23 14:40:00	1.08188	1.082109	1.08188	0
2022-10-23 14:45:00	1.08241	1.082127	1.08241	0
2022-10-23 14:50:00	1.08223	1.082144	1.08223	0
2022-10-23 14:55:00	1.08223	1.082144	1.08223	0
2022-10-23 15:00:00	1.08223	1.082144	1.08223	0
2022-10-23 15:05:00	1.08241	1.082162	1.08241	0
2022-10-23 15:10:00	1.08241	1.08218	1.08241	0
2022-10-23 15:15:00	1.08241	1.082233	1.08241	0
2022-10-23 15:20:00	1.08223	1.08225	1.08223	0
2022-10-23 15:25:00	1.08223	1.082267	1.08223	0
2022-10-23 15:30:00	1.08223	1.082302	1.08223	0
2022-10-23 15:35:00	1.08223	1.082284	1.08223	0
2022-10-23 15:40:00	1.08206	1.082267	1.08206	0
2022-10-23 15:45:00	1.08223	1.082267	1.08223	0
2022-10-23 15:50:00	1.08241	1.082285	1.08241	0
2022-10-23 15:55:00	1.08206	1.08225	1.08206	0
2022-10-23 16:00:00	1.08223	1.082232	1.08223	0
2022-10-23 16:05:00	1.08223	1.082214	1.08223	0
2022-10-23 16:10:00	1.08223	1.082214	1.08223	0
2022-10-23 16:15:00	1.08206	1.082197	1.08206	0
2022-10-23 16:20:00	1.08241	1.082215	1.08241	0
2022-10-23 16:25:00	1.08206	1.082198	1.08206	0
2022-10-23 16:30:00	1.08206	1.082198	1.08206	0
2022-10-23 16:35:00	1.08223	1.082198	1.08223	0
2022-10-23 16:40:00	1.08223	1.08218	1.08223	0
2022-10-23 16:45:00	1.08223	1.082197	1.08223	0
2022-10-23 16:50:00	1.08223	1.082197	1.08223	0
2022-10-23 16:55:00	1.08223	1.082197	1.08223	0
2022-10-23 17:00:00	1.08241	1.082215	1.08241	0
2022-10-23 17:05:00	1.08258	1.082267	1.08258	0
2022-10-23 17:10:00	1.08223	1.082249	1.08223	0
2022-10-23 17:15:00	1.08258	1.082301	1.08258	0
2022-10-23 17:20:00	1.08258	1.082353	1.08258	0
2022-10-23 17:25:00	1.08258	1.082388	1.08258	0
2022-10-23 17:30:00	1.08258	1.082423	1.08258	0
2022-10-23 17:35:00	1.08241	1.082441	1.08241	0
2022-10-23 17:40:00	1.08223	1.082441	1.08223	0
2022-10-23 17:45:00	1.08241	1.082459	1.08241	0
2022-10-23 17:50:00	1.08206	1.082424	1.08206	0
2022-10-23 17:55:00	1.08258	1.082424	1.08258	0
2022-10-23 18:00:00	1.08206	1.082407	1.08206	0
2022-10-23 18:05:00	1.08206	1.082355	1.08206	0
2022-10-23 18:10:00	1.08223	1.08232	1.08223	0
2022-10-23 18:15:00	1.08241	1.082303	1.08241	0
2022-10-23 18:20:00	1.08223	1.082268	1.08223	0
2022-10-23 18:25:00	1.08241	1.082268	1.08241	0
2022-10-23 18:30:00	1.08241	1.082286	1.08241	0
2022-10-23 18:35:00	1.08223	1.082268	1.08223	0
2022-10-23 18:40:00	1.08206	1.082268	1.08206	0
2022-10-23 18:45:00	1.08206	1.082216	1.08206	0
2022-10-23 18:50:00	1.08206	1.082216	1.08206	0
2022-10-23 18:55:00	1.08258	1.082268	1.08258	0
2022-10-23 19:00:00	1.08206	1.082251	1.08206	0
2022-10-23 19:05:00	1.08223	1.082233	1.08223	0
2022-10-23 19:10:00	1.08241	1.082251	1.08241	0
2022-10-23 19:15:00	1.08223	1.082233	1.08223	0
2022-10-23 19:20:00	1.08223	1.082215	1.08223	0
2022-10-23 19:25:00	1.08223	1.082215	1.08223	0
2022-10-23 19:30:00	1.08241	1.08225	1.08241	0
2022-10-23 19:35:00	1.08241	1.082285	1.08241	0
2022-10-23 19:40:00	1.08241	1.08232	1.08241	0
2022-10-23 19:45:00	1.08241	1.082303	1.08241	0
2022-10-23 19:50:00	1.08206	1.082303	1.08206	0
2022-10-23 19:55:00	1.08188	1.082268	1.08188	0
2022-10-23 20:00:00	1.08223	1.08225	1.08223	0
2022-10-23 20:05:00	1.08223	1.08225	1.08223	0
2022-10-23 20:10:00	1.08241	1.082268	1.08241	0
2022-10-23 20:15:00	1.08223	1.082268	1.08223	0
2022-10-23 20:20:00	1.08206	1.082233	1.08206	0
2022-10-23 20:25:00	1.08241	1.082233	1.08241	0
2022-10-23 20:30:00	1.08223	1.082215	1.08223	0
2022-10-23 20:35:00	1.08223	1.082197	1.08223	0
2022-10-23 20:40:00	1.08223	1.082214	1.08223	0
2022-10-23 20:45:00	1.08206	1.082232	1.08206	0
2022-10-23 20:50:00	1.08258	1.082267	1.08258	0
2022-10-23 20:55:00	1.08223	1.082267	1.08223	0
2022-10-23 21:00:00	1.08206	1.082232	1.08206	0
2022-10-23 21:05:00	1.08223	1.082232	1.08223	0
2022-10-23 21:10:00	1.08241	1.082267	1.08241	0
2022-10-23 21:15:00	1.08241	1.082267	1.08241	0
2022-10-23 21:20:00	1.08223	1.082267	1.08223	0
2022-10-23 21:25:00	1.08223	1.082267	1.08223	0
2022-10-23 21:30:00	1.08223	1.082267	1.08223	0
2022-10-23 21:35:00	1.08241	1.082302	1.08241	0
2022-10-23 21:40:00	1.08223	1.082267	1.08223	0
2022-10-23 21:45:00	1.08223	1.082267	1.08223	0
2022-10-23 21:50:00	1.08241	1.082302	1.08241	0
2022-10-23 21:55:00	1.08206	1.082285	1.08206	0
2022-10-23 22:00:00	1.08206	1.08225	1.08206	0
2022-10-23 22:05:00	1.08206	1.082215	1.08206	0
2022-10-23 22:10:00	1.08223	1.082215	1.08223	0
2022-10-23 22:15:00	1.08206	1.082198	1.08206	0
2022-10-23 22:20:00	1.08223	1.082198	1.08223	0
2022-10-23 22:25:00	1.08223	1.08218	1.08223	0
2022-10-23 22:30:00	1.08206	1.082163	1.08206	0
2022-10-23 22:35:00	1.08223	1.082163	1.08223	0
2022-10-23 22:40:00	1.08188	1.08211	1.08188	0
2022-10-23 22:45:00	1.08223	1.082127	1.08223	0
2022-10-23 22:50:00	1.08206	1.082127	1.08206	0
2022-10-23 22:55:00	1.08206	1.082127	1.08206	0
2022-10-23 23:00:00	1.08206	1.08211	1.08206	0
2022-10-23 23:05:00	1.08223	1.082127	1.08223	0
2022-10-23 23:10:00	1.08206	1.08211	1.08206	0
2022-10-23 23:15:00	1.08223	1.08211	1.08223	0
2022-10-23 23:20:00	1.08223	1.082127	1.08223	0
2022-10-23 23:25:00	1.08223	1.082127	1.08223	0
2022-10-23 23:30:00	1.08188	1.082127	1.08188	0
2022-10-23 23:35:00	1.08206	1.08211	1.08206	0
2022-10-23 23:40:00	1.08206	1.08211	1.08206	0
2022-10-23 23:45:00	1.08223	1.082127	1.08223	0
2022-10-23 23:50:00	1.08206	1.082127	1.08206	0
2022-10-23 23:55:00	1.08223	1.082127	1.08223	0
2022-10-24 00:00:00	1.08241	1.082162	1.08241	0
2022-10-24 00:05:00	1.08188	1.082127	1.08188	0
2022-10-24 00:10:00	1.08188	1.082092	1.08188	0
2022-10-24 00:15:00	1.08206	1.082075	1.08206	0
2022-10-24 00:20:00	1.08206	1.082093	1.08206	0
2022-10-24 00:25:00	1.08188	1.082075	1.08188	0
2022-10-24 00:30:00	1.08206	1.082075	1.08206	0
2022-10-24 00:35:00	1.08188	1.08204	1.08188	0
2022-10-24 00:40:00	1.08153	1.081987	1.08153	0
2022-10-24 00:45:00	1.08188	1.081952	1.08188	0
2022-10-24 00:50:00	1.08188	1.081899	1.08188	0
2022-10-24 00:55:00	1.08188	1.081899	1.08188	0
2022-10-24 01:00:00	1.08171	1.081882	1.08171	0
2022-10-24 01:05:00	1.08206	1.081882	1.08206	0
2022-10-24 01:10:00	1.08223	1.081899	1.08223	0
2022-10-24 01:15:00	1.08188	1.081899	1.08188	0
2022-10-24 01:20:00	1.08188	1.081881	1.08188	0
2022-10-24 01:25:00	1.08206	1.081899	1.08206	0
2022-10-24 01:30:00	1.08188	1.081934	1.08188	0
2022-10-24 01:35:00	1.08206	1.081952	1.08206	0
2022-10-24 01:40:00	1.08206	1.08197	1.08206	0
2022-10-24 01:45:00	1.08171	1.081953	1.08171	0
2022-10-24 01:50:00	1.08188	1.08197	1.08188	0
2022-10-24 01:55:00	1.08206	1.08197	1.08206	0
2022-10-24 02:00:00	1.08223	1.08197	1.08223	0
2022-10-24 02:05:00	1.08223	1.082005	1.08223	0
2022-10-24 02:10:00	1.08188	1.082005	1.08188	0
2022-10-24 02:15:00	1.08171	1.08197	1.08171	0
2022-10-24 02:20:00	1.08171	1.081953	1.08171	0
2022-10-24 02:25:00	1.08171	1.081918	1.08171	0
2022-10-24 02:30:00	1.08188	1.0819	1.08188	0
2022-10-24 02:35:00	1.08206	1.081935	1.08206	0
2022-10-24 02:40:00	1.08188	1.081935	1.08188	0
2022-10-24 02:45:00	1.08188	1.081917	1.08188	0
2022-10-24 02:50:00	1.08188	1.081882	1.08188	0
2022-10-24 02:55:00	1.08206	1.081865	1.08206	0
2022-10-24 03:00:00	1.08206	1.081883	1.08206	0
2022-10-24 03:05:00	1.08206	1.081918	1.08206	0
2022-10-24 03:10:00	1.08188	1.081935	1.08188	0
2022-10-24 03:15:00	1.08171	1.081935	1.08171	0
2022-10-24 03:20:00	1.08188	1.081935	1.08188	0
2022-10-24 03:25:00	1.08188	1.081917	1.08188	0
2022-10-24 03:30:00	1.08171	1.0819	1.08171	0
2022-10-24 03:35:00	1.08188	1.0819	1.08188	0
2022-10-24 03:40:00	1.08188	1.0819	1.08188	0
2022-10-24 03:45:00	1.08171	1.081865	1.08171	0
2022-10-24 03:50:00	1.08206	1.081865	1.08206	0
2022-10-24 03:55:00	1.08171	1.08183	1.08171	0
2022-10-24 04:00:00	1.08171	1.081813	1.08171	0
2022-10-24 04:05:00	1.08188	1.08183	1.08188	0
2022-10-24 04:10:00	1.08188	1.08183	1.08188	0
2022-10-24 04:15:00	1.08188	1.08183	1.08188	0
2022-10-24 04:20:00	1.08153	1.081812	1.08153	0
2022-10-24 04:25:00	1.08188	1.081812	1.08188	0
2022-10-24 04:30:00	1.08171	1.081795	1.08171	0
2022-10-24 04:35:00	1.08171	1.081795	1.08171	0
2022-10-24 04:40:00	1.08171	1.08176	1.08171	0
2022-10-24 04:45:00	1.08188	1.081777	1.08188	0
2022-10-24 04:50:00	1.08171	1.081777	1.08171	0
2022-10-24 04:55:00	1.08188	1.081777	1.08188	0
2022-10-24 05:00:00	1.08171	1.08176	1.08171	0
2022-10-24 05:05:00	1.08171	1.081743	1.08171	0
2022-10-24 05:10:00	1.08188	1.081778	1.08188	0
2022-10-24 05:15:00	1.08171	1.081761	1.08171	0
2022-10-24 05:20:00	1.08171	1.081761	1.08171	0
2022-10-24 05:25:00	1.08188	1.081778	1.08188	0
2022-10-24 05:30:00	1.08153	1.08176	1.08153	0
2022-10-24 05:35:00	1.08188	1.08176	1.08188	0
2022-10-24 05:40:00	1.08171	1.08176	1.08171	0
2022-10-24 05:45:00	1.08171	1.081743	1.08171	0
2022-10-24 05:50:00	1.08188	1.08176	1.08188	0
2022-10-24 05:55:00	1.08206	1.081795	1.08206	0
2022-10-24 06:00:00	1.08188	1.081795	1.08188	0
2022-10-24 06:05:00	1.08188	1.081812	1.08188	0
2022-10-24 06:10:00	1.08188	1.081829	1.08188	0
2022-10-24 06:15:00	1.08188	1.081829	1.08188	0
2022-10-24 06:20:00	1.08188	1.081864	1.08188	0
2022-10-24 06:25:00	1.08188	1.081864	1.08188	0
2022-10-24 06:30:00	1.08171	1.081864	1.08171	0
2022-10-24 06:35:00	1.08188	1.081881	1.08188	0
2022-10-24 06:40:00	1.08188	1.081881	1.08188	0
2022-10-24 06:45:00	1.08188	1.081863	1.08188	0
2022-10-24 06:50:00	1.08188	1.081863	1.08188	0
2022-10-24 06:55:00	1.08188	1.081863	1.08188	0
2022-10-24 07:00:00	1.08206	1.081881	1.08206	0
2022-10-24 07:05:00	1.08188	1.081881	1.08188	0
2022-10-24 07:10:00	1.08188	1.081881	1.08188	0
2022-10-24 07:15:00	1.08188	1.081881	1.08188	0
2022-10-24 07:20:00	1.08188	1.081898	1.08188	0
2022-10-24 07:25:00	1.08188	1.081898	1.08188	0
2022-10-24 07:30:00	1.08206	1.081916	1.08206	0
2022-10-24 07:35:00	1.08188	1.081916	1.08188	0
2022-10-24 07:40:00	1.08171	1.081899	1.08171	0
2022-10-24 07:45:00	1.08188	1.081899	1.08188	0
2022-10-24 07:50:00	1.08188	1.081881	1.08188	0
2022-10-24 07:55:00	1.08171	1.081864	1.08171	0
2022-10-24 08:00:00	1.08188	1.081864	1.08188	0
2022-10-24 08:05:00	1.08188	1.081864	1.08188	0
2022-10-24 08:10:00	1.08171	1.081847	1.08171	0
2022-10-24 08:15:00	1.08206	1.081865	1.08206	0
2022-10-24 08:20:00	1.08188	1.081847	1.08188	0
2022-10-24 08:25:00	1.08188	1.081847	1.08188	0
2022-10-24 08:30:00	1.08188	1.081864	1.08188	0
2022-10-24 08:35:00	1.08171	1.081847	1.08171	0
2022-10-24 08:40:00	1.08206	1.081865	1.08206	0
2022-10-24 08:45:00	1.08171	1.081865	1.08171	0
2022-10-24 08:50:00	1.08171	1.081848	1.08171	0
2022-10-24 08:55:00	1.08188	1.081848	1.08188	0
2022-10-24 09:00:00	1.08188	1.081865	1.08188	0
2022-10-24 09:05:00	1.08188	1.081847	1.08188	0
2022-10-24 09:10:00	1.08188	1.081847	1.08188	0
2022-10-24 09:15:00	1.08188	1.081847	1.08188	0
2022-10-24 09:20:00	1.08188	1.081847	1.08188	0
2022-10-24 09:25:00	1.08188	1.081864	1.08188	0
2022-10-24 09:30:00	1.08171	1.081829	1.08171	0
2022-10-24 09:35:00	1.08188	1.081846	1.08188	0
2022-10-24 09:40:00	1.08171	1.081846	1.08171	0
2022-10-24 09:45:00	1.08171	1.081829	1.08171	0
2022-10-24 09:50:00	1.08206	1.081847	1.08206	0
2022-10-24 09:55:00	1.08171	1.08183	1.08171	0
2022-10-24 10:00:00	1.08171	1.081813	1.08171	0
2022-10-24 10:05:00	1.08188	1.081813	1.08188	0
2022-10-24 10:10:00	1.08188	1.081813	1.08188	0
2022-10-24 10:15:00	1.08188	1.081813	1.08188	0
2022-10-24 10:20:00	1.08206	1.081848	1.08206	0
2022-10-24 10:25:00	1.08153	1.081813	1.08153	0
2022-10-24 10:30:00	1.08206	1.081848	1.08206	0
2022-10-24 10:35:00	1.08188	1.081865	1.08188	0
2022-10-24 10:40:00	1.08171	1.08183	1.08171	0
2022-10-24 10:45:00	1.08188	1.081847	1.08188	0
2022-10-24 10:50:00	1.08188	1.081864	1.08188	0
2022-10-24 10:55:00	1.08188	1.081864	1.08188	0
2022-10-24 11:00:00	1.08188	1.081864	1.08188	0
2022-10-24 11:05:00	1.08188	1.081864	1.08188	0
2022-10-24 11:10:00	1.08188	1.081846	1.08188	0
2022-10-24 11:15:00	1.08206	1.081899	1.08206	0
2022-10-24 11:20:00	1.08171	1.081864	1.08171	0
2022-10-24 11:25:00	1.08188	1.081864	1.08188	0
2022-10-24 11:30:00	1.08188	1.081881	1.08188	0
2022-10-24 11:35:00	1.08153	1.081846	1.08153	0
2022-10-24 11:40:00	1.08153	1.081811	1.08153	0
2022-10-24 11:45:00	1.08171	1.081794	1.08171	0
2022-10-24 11:50:00	1.08153	1.081759	1.08153	0
2022-10-24 11:55:00	1.08188	1.081759	1.08188	0
2022-10-24 12:00:00	1.08206	1.081777	1.08206	0
2022-10-24 12:05:00	1.08188	1.081759	1.08188	0
2022-10-24 12:10:00	1.08206	1.081794	1.08206	0
2022-10-24 12:15:00	1.08188	1.081794	1.08188	0
2022-10-24 12:20:00	1.08206	1.081812	1.08206	0
2022-10-24 12:25:00	1.08188	1.081847	1.08188	0
2022-10-24 12:30:00	1.08188	1.081882	1.08188	0
2022-10-24 12:35:00	1.08153	1.081864	1.08153	0
2022-10-24 12:40:00	1.08188	1.081899	1.08188	0
2022-10-24 12:45:00	1.08188	1.081899	1.08188	0
2022-10-24 12:50:00	1.08206	1.081899	1.08206	0
2022-10-24 12:55:00	1.08171	1.081882	1.08171	0
2022-10-24 13:00:00	1.08171	1.081847	1.08171	0
2022-10-24 13:05:00	1.08188	1.081847	1.08188	0
2022-10-24 13:10:00	1.08171	1.081812	1.08171	0
2022-10-24 13:15:00	1.08206	1.08183	1.08206	0
2022-10-24 13:20:00	1.08171	1.081813	1.08171	0
2022-10-24 13:25:00	1.08188	1.081848	1.08188	0
2022-10-24 13:30:00	1.08188	1.081848	1.08188	0
2022-10-24 13:35:00	1.08171	1.081831	1.08171	0
2022-10-24 13:40:00	1.08188	1.081813	1.08188	0
2022-10-24 13:45:00	1.08153	1.081795	1.08153	0
2022-10-24 13:50:00	1.08206	1.08183	1.08206	0
2022-10-24 13:55:00	1.08153	1.081795	1.08153	0
2022-10-24 14:00:00	1.08223	1.081847	1.08223	0
2022-10-24 14:05:00	1.08188	1.081829	1.08188	0
2022-10-24 14:10:00	1.08188	1.081846	1.08188	0
2022-10-24 14:15:00	1.08188	1.081846	1.08188	0
2022-10-24 14:20:00	1.08188	1.081846	1.08188	0
2022-10-24 14:25:00	1.08188	1.081863	1.08188	0
2022-10-24 14:30:00	1.08171	1.081846	1.08171	0
2022-10-24 14:35:00	1.08206	1.081899	1.08206	0
2022-10-24 14:40:00	1.08188	1.081881	1.08188	0
2022-10-24 14:45:00	1.08206	1.081934	1.08206	0
2022-10-24 14:50:00	1.08188	1.081899	1.08188	0
2022-10-24 14:55:00	1.08206	1.081917	1.08206	0
2022-10-24 15:00:00	1.08223	1.081952	1.08223	0
2022-10-24 15:05:00	1.08206	1.08197	1.08206	0
2022-10-24 15:10:00	1.08206	1.081988	1.08206	0
2022-10-24 15:15:00	1.08171	1.081971	1.08171	0
2022-10-24 15:20:00	1.08188	1.081988	1.08188	0
2022-10-24 15:25:00	1.08223	1.082005	1.08223	0
2022-10-24 15:30:00	1.08188	1.082005	1.08188	0
2022-10-24 15:35:00	1.08188	1.081987	1.08188	0
2022-10-24 15:40:00	1.08206	1.082005	1.08206	0
2022-10-24 15:45:00	1.08206	1.082005	1.08206	0
2022-10-24 15:50:00	1.08223	1.082005	1.08223	0
2022-10-24 15:55:00	1.08153	1.081952	1.08153	0
2022-10-24 16:00:00	1.08188	1.081934	1.08188	0
2022-10-24 16:05:00	1.08188	1.081951	1.08188	0
2022-10-24 16:10:00	1.08171	1.081934	1.08171	0
2022-10-24 16:15:00	1.08188	1.081899	1.08188	0
2022-10-24 16:20:00	1.08206	1.081917	1.08206	0
2022-10-24 16:25:00	1.08206	1.081935	1.08206	0
2022-10-24 16:30:00	1.08206	1.081935	1.08206	0
2022-10-24 16:35:00	1.08188	1.081917	1.08188	0
2022-10-24 16:40:00	1.08188	1.081882	1.08188	0
2022-10-24 16:45:00	1.08206	1.081935	1.08206	0
2022-10-24 16:50:00	1.08223	1.08197	1.08223	0
2022-10-24 16:55:00	1.08188	1.08197	1.08188	0
2022-10-24 17:00:00	1.08206	1.082005	1.08206	0
2022-10-24 17:05:00	1.08188	1.082005	1.08188	0
2022-10-24 17:10:00	1.08188	1.081987	1.08188	0
2022-10-24 17:15:00	1.08188	1.081969	1.08188	0
2022-10-24 17:20:00	1.08188	1.081951	1.08188	0
2022-10-24 17:25:00	1.08188	1.081951	1.08188	0
2022-10-24 17:30:00	1.08188	1.081951	1.08188	0
2022-10-24 17:35:00	1.08206	1.081951	1.08206	0
2022-10-24 17:40:00	1.08153	1.081881	1.08153	0
2022-10-24 17:45:00	1.08188	1.081881	1.08188	0
2022-10-24 17:50:00	1.08153	1.081828	1.08153	0
2022-10-24 17:55:00	1.08188	1.081828	1.08188	0
2022-10-24 18:00:00	1.08188	1.081828	1.08188	0
2022-10-24 18:05:00	1.08188	1.081828	1.08188	0
2022-10-24 18:10:00	1.08206	1.081846	1.08206	0
2022-10-24 18:15:00	1.08188	1.081846	1.08188	0
2022-10-24 18:20:00	1.08171	1.081829	1.08171	0
2022-10-24 18:25:00	1.08188	1.081811	1.08188	0
2022-10-24 18:30:00	1.08153	1.081811	1.08153	0
2022-10-24 18:35:00	1.08188	1.081811	1.08188	0
2022-10-24 18:40:00	1.08171	1.081829	1.08171	0
2022-10-24 18:45:00	1.08171	1.081812	1.08171	0
2022-10-24 18:50:00	1.08188	1.081812	1.08188	0
2022-10-24 18:55:00	1.08206	1.08183	1.08206	0
2022-10-24 19:00:00	1.08188	1.081812	1.08188	0
2022-10-24 19:05:00	1.08188	1.081812	1.08188	0
2022-10-24 19:10:00	1.08206	1.081847	1.08206	0
2022-10-24 19:15:00	1.08188	1.081847	1.08188	0
2022-10-24 19:20:00	1.08171	1.081865	1.08171	0
2022-10-24 19:25:00	1.08188	1.081865	1.08188	0
2022-10-24 19:30:00	1.08171	1.081865	1.08171	0
2022-10-24 19:35:00	1.08188	1.081882	1.08188	0
2022-10-24 19:40:00	1.08188	1.081882	1.08188	0
2022-10-24 19:45:00	1.08171	1.081847	1.08171	0
2022-10-24 19:50:00	1.08188	1.081847	1.08188	0
2022-10-24 19:55:00	1.08171	1.08183	1.08171	0
2022-10-24 20:00:00	1.08188	1.081812	1.08188	0
2022-10-24 20:05:00	1.08206	1.08183	1.08206	0
2022-10-24 20:10:00	1.08171	1.08183	1.08171	0
2022-10-24 20:15:00	1.08206	1.081848	1.08206	0
2022-10-24 20:20:00	1.08188	1.081865	1.08188	0
2022-10-24 20:25:00	1.08171	1.081848	1.08171	0
2022-10-24 20:30:00	1.08153	1.081813	1.08153	0
2022-10-24 20:35:00	1.08171	1.081813	1.08171	0
2022-10-24 20:40:00	1.08171	1.081796	1.08171	0
2022-10-24 20:45:00	1.08171	1.081796	1.08171	0
2022-10-24 20:50:00	1.08188	1.081796	1.08188	0
2022-10-24 20:55:00	1.08188	1.081778	1.08188	0
2022-10-24 21:00:00	1.08171	1.081778	1.08171	0
2022-10-24 21:05:00	1.08171	1.081743	1.08171	0
2022-10-24 21:10:00	1.08188	1.081743	1.08188	0
2022-10-24 21:15:00	1.08188	1.08176	1.08188	0
2022-10-24 21:20:00	1.08206	1.081813	1.08206	0
2022-10-24 21:25:00	1.08188	1.08183	1.08188	0
2022-10-24 21:30:00	1.08171	1.08183	1.08171	0
2022-10-24 21:35:00	1.08188	1.081847	1.08188	0
2022-10-24 21:40:00	1.08188	1.081847	1.08188	0
2022-10-24 21:45:00	1.08206	1.081865	1.08206	0
2022-10-24 21:50:00	1.08188	1.081882	1.08188	0
2022-10-24 21:55:00	1.08223	1.081934	1.08223	0
2022-10-24 22:00:00	1.08188	1.081934	1.08188	0
2022-10-24 22:05:00	1.08188	1.081934	1.08188	0
2022-10-24 22:10:00	1.08171	1.081899	1.08171	0
2022-10-24 22:15:00	1.08188	1.081899	1.08188	0
2022-10-24 22:20:00	1.08188	1.081916	1.08188	0
2022-10-24 22:25:00	1.08171	1.081899	1.08171	0
2022-10-24 22:30:00	1.08171	1.081882	1.08171	0
2022-10-24 22:35:00	1.08188	1.081864	1.08188	0
2022-10-24 22:40:00	1.08188	1.081864	1.08188	0
2022-10-24 22:45:00	1.08188	1.081829	1.08188	0
2022-10-24 22:50:00	1.08188	1.081829	1.08188	0
2022-10-24 22:55:00	1.08206	1.081847	1.08206	0
2022-10-24 23:00:00	1.08188	1.081864	1.08188	0
2022-10-24 23:05:00	1.08188	1.081864	1.08188	0
2022-10-24 23:10:00	1.08171	1.081847	1.08171	0
2022-10-24 23:15:00	1.08153	1.081829	1.08153	0
2022-10-24 23:20:00	1.08171	1.081829	1.08171	0
2022-10-24 23:25:00	1.08188	1.081829	1.08188	0
2022-10-24 23:30:00	1.08188	1.081829	1.08188	0
2022-10-24 23:35:00	1.08188	1.081829	1.08188	0
2022-10-24 23:40:00	1.08171	1.081812	1.08171	0
2022-10-24 23:45:00	1.08136	1.081742	1.08136	0
2022-10-24 23:50:00	1.08171	1.081725	1.08171	0
2022-10-24 23:55:00	1.08171	1.081708	1.08171	0
2022-10-25 00:00:00	1.08188	1.081725	1.08188	0
2022-10-25 00:05:00	1.08153	1.081725	1.08153	0
2022-10-25 00:10:00	1.08153	1.081707	1.08153	0
2022-10-25 00:15:00	1.08153	1.081672	1.08153	0
2022-10-25 00:20:00	1.08188	1.081672	1.08188	0
2022-10-25 00:25:00	1.08171	1.081655	1.08171	0
2022-10-25 00:30:00	1.08171	1.081655	1.08171	0
2022-10-25 00:35:00	1.08153	1.081672	1.08153	0
2022-10-25 00:40:00	1.08188	1.081689	1.08188	0
2022-10-25 00:45:00	1.08171	1.081689	1.08171	0
2022-10-25 00:50:00	1.08153	1.081654	1.08153	0
2022-10-25 00:55:00	1.08171	1.081672	1.08171	0
2022-10-25 01:00:00	1.08153	1.081672	1.08153	0
2022-10-25 01:05:00	1.08153	1.081672	1.08153	0
2022-10-25 01:10:00	1.08171	1.081655	1.08171	0
2022-10-25 01:15:00	1.08171	1.081655	1.08171	0
2022-10-25 01:20:00	1.08153	1.081637	1.08153	0
2022-10-25 01:25:00	1.08153	1.081637	1.08153	0
2022-10-25 01:30:00	1.08188	1.081637	1.08188	0
2022-10-25 01:35:00	1.08171	1.081637	1.08171	0
2022-10-25 01:40:00	1.08153	1.081637	1.08153	0
2022-10-25 01:45:00	1.08171	1.081637	1.08171	0
2022-10-25 01:50:00	1.08171	1.081655	1.08171	0
2022-10-25 01:55:00	1.08136	1.081638	1.08136	0
2022-10-25 02:00:00	1.08153	1.08162	1.08153	0
2022-10-25 02:05:00	1.08153	1.081602	1.08153	0
2022-10-25 02:10:00	1.08153	1.081602	1.08153	0
2022-10-25 02:15:00	1.08118	1.081567	1.08118	0
2022-10-25 02:20:00	1.08171	1.08155	1.08171	0
2022-10-25 02:25:00	1.08171	1.08155	1.08171	0
2022-10-25 02:30:00	1.08153	1.08155	1.08153	0
2022-10-25 02:35:00	1.08136	1.081515	1.08136	0
2022-10-25 02:40:00	1.08136	1.08148	1.08136	0
2022-10-25 02:45:00	1.08136	1.08148	1.08136	0
2022-10-25 02:50:00	1.08153	1.08148	1.08153	0
2022-10-25 02:55:00	1.08171	1.081498	1.08171	0
2022-10-25 03:00:00	1.08153	1.081498	1.08153	0
2022-10-25 03:05:00	1.08153	1.081533	1.08153	0
2022-10-25 03:10:00	1.08153	1.081515	1.08153	0
2022-10-25 03:15:00	1.08118	1.081462	1.08118	0
2022-10-25 03:20:00	1.08153	1.081462	1.08153	0
2022-10-25 03:25:00	1.08153	1.081479	1.08153	0
2022-10-25 03:30:00	1.08153	1.081496	1.08153	0
2022-10-25 03:35:00	1.08153	1.081513	1.08153	0
2022-10-25 03:40:00	1.08153	1.081513	1.08153	0
2022-10-25 03:45:00	1.08153	1.081495	1.08153	0
2022-10-25 03:50:00	1.08153	1.081495	1.08153	0
2022-10-25 03:55:00	1.08171	1.081513	1.08171	0
2022-10-25 04:00:00	1.08153	1.081513	1.08153	0
2022-10-25 04:05:00	1.08153	1.081548	1.08153	0
2022-10-25 04:10:00	1.08136	1.081531	1.08136	0
2022-10-25 04:15:00	1.08188	1.081566	1.08188	0
2022-10-25 04:20:00	1.08153	1.081566	1.08153	0
2022-10-25 04:25:00	1.08136	1.081549	1.08136	0
2022-10-25 04:30:00	1.08153	1.081549	1.08153	0
2022-10-25 04:35:00	1.08136	1.081532	1.08136	0
2022-10-25 04:40:00	1.08171	1.08155	1.08171	0
2022-10-25 04:45:00	1.08136	1.081515	1.08136	0
2022-10-25 04:50:00	1.08153	1.081515	1.08153	0
2022-10-25 04:55:00	1.08153	1.081515	1.08153	0
2022-10-25 05:00:00	1.08153	1.081532	1.08153	0
2022-10-25 05:05:00	1.08136	1.08148	1.08136	0
2022-10-25 05:10:00	1.08136	1.081463	1.08136	0
2022-10-25 05:15:00	1.08118	1.081445	1.08118	0
2022-10-25 05:20:00	1.08118	1.08141	1.08118	0
2022-10-25 05:25:00	1.08171	1.081445	1.08171	0
2022-10-25 05:30:00	1.08118	1.081392	1.08118	0
2022-10-25 05:35:00	1.08136	1.081392	1.08136	0
2022-10-25 05:40:00	1.08136	1.081375	1.08136	0
2022-10-25 05:45:00	1.08153	1.081375	1.08153	0
2022-10-25 05:50:00	1.08136	1.081358	1.08136	0
2022-10-25 05:55:00	1.08136	1.081358	1.08136	0
2022-10-25 06:00:00	1.08136	1.081358	1.08136	0
2022-10-25 06:05:00	1.08136	1.081376	1.08136	0
2022-10-25 06:10:00	1.08136	1.081394	1.08136	0
2022-10-25 06:15:00	1.08118	1.081341	1.08118	0
2022-10-25 06:20:00	1.08136	1.081359	1.08136	0
2022-10-25 06:25:00	1.08136	1.081359	1.08136	0
2022-10-25 06:30:00	1.08118	1.081341	1.08118	0
2022-10-25 06:35:00	1.08101	1.081289	1.08101	0
2022-10-25 06:40:00	1.08118	1.081271	1.08118	0
2022-10-25 06:45:00	1.08118	1.081253	1.08118	0
2022-10-25 06:50:00	1.08118	1.081235	1.08118	0
2022-10-25 06:55:00	1.08136	1.081235	1.08136	0
2022-10-25 07:00:00	1.08118	1.081217	1.08118	0
2022-10-25 07:05:00	1.08118	1.081217	1.08118	0
2022-10-25 07:10:00	1.08118	1.081199	1.08118	0
2022-10-25 07:15:00	1.08118	1.081181	1.08118	0
2022-10-25 07:20:00	1.08101	1.081164	1.08101	0
2022-10-25 07:25:00	1.08118	1.081181	1.08118	0
2022-10-25 07:30:00	1.08118	1.081181	1.08118	0
2022-10-25 07:35:00	1.08118	1.081181	1.08118	0
2022-10-25 07:40:00	1.08118	1.081181	1.08118	0
2022-10-25 07:45:00	1.08101	1.081146	1.08101	0
2022-10-25 07:50:00	1.08118	1.081146	1.08118	0
2022-10-25 07:55:00	1.08118	1.081146	1.08118	0
2022-10-25 08:00:00	1.08118	1.081146	1.08118	0
2022-10-25 08:05:00	1.08136	1.081164	1.08136	0
2022-10-25 08:10:00	1.08101	1.081164	1.08101	0
2022-10-25 08:15:00	1.08101	1.081147	1.08101	0
2022-10-25 08:20:00	1.08118	1.081147	1.08118	0
2022-10-25 08:25:00	1.08118	1.081147	1.08118	0
2022-10-25 08:30:00	1.08118	1.081147	1.08118	0
2022-10-25 08:35:00	1.08101	1.081147	1.08101	0
2022-10-25 08:40:00	1.08118	1.081147	1.08118	0
2022-10-25 08:45:00	1.08101	1.08113	1.08101	0
2022-10-25 08:50:00	1.08101	1.081113	1.08101	0
2022-10-25 08:55:00	1.08118	1.081095	1.08118	0
2022-10-25 09:00:00	1.08101	1.081095	1.08101	0
2022-10-25 09:05:00	1.08083	1.081077	1.08083	0
2022-10-25 09:10:00	1.08101	1.08106	1.08101	0
2022-10-25 09:15:00	1.08101	1.081043	1.08101	0
2022-10-25 09:20:00	1.08118	1.081043	1.08118	0
2022-10-25 09:25:00	1.08118	1.08106	1.08118	0
2022-10-25 09:30:00	1.08101	1.081043	1.08101	0
2022-10-25 09:35:00	1.08101	1.081043	1.08101	0
2022-10-25 09:40:00	1.08118	1.08106	1.08118	0
2022-10-25 09:45:00	1.08118	1.08106	1.08118	0
2022-10-25 09:50:00	1.08118	1.081077	1.08118	0
2022-10-25 09:55:00	1.08101	1.081095	1.08101	0
2022-10-25 10:00:00	1.08101	1.081095	1.08101	0
2022-10-25 10:05:00	1.08118	1.081112	1.08118	0
2022-10-25 10:10:00	1.08101	1.081095	1.08101	0
2022-10-25 10:15:00	1.08118	1.081095	1.08118	0
2022-10-25 10:20:00	1.08101	1.081095	1.08101	0
2022-10-25 10:25:00	1.08118	1.081112	1.08118	0
2022-10-25 10:30:00	1.08101	1.081095	1.08101	0
2022-10-25 10:35:00	1.08101	1.081078	1.08101	0
2022-10-25 10:40:00	1.08136	1.081096	1.08136	0
2022-10-25 10:45:00	1.08118	1.081113	1.08118	0
2022-10-25 10:50:00	1.08101	1.081113	1.08101	0
2022-10-25 10:55:00	1.08101	1.081096	1.08101	0
2022-10-25 11:00:00	1.08101	1.081096	1.08101	0
2022-10-25 11:05:00	1.08083	1.081061	1.08083	0
2022-10-25 11:10:00	1.08101	1.081061	1.08101	0
2022-10-25 11:15:00	1.08083	1.081026	1.08083	0
2022-10-25 11:20:00	1.08101	1.081026	1.08101	0
2022-10-25 11:25:00	1.08083	1.081008	1.08083	0
2022-10-25 11:30:00	1.08118	1.08099	1.08118	0
2022-10-25 11:35:00	1.08101	1.080973	1.08101	0
2022-10-25 11:40:00	1.08118	1.08099	1.08118	0
2022-10-25 11:45:00	1.08136	1.081025	1.08136	0
2022-10-25 11:50:00	1.08118	1.081042	1.08118	0
2022-10-25 11:55:00	1.08118	1.081077	1.08118	0
2022-10-25 12:00:00	1.08083	1.081059	1.08083	0
2022-10-25 12:05:00	1.08136	1.081112	1.08136	0
2022-10-25 12:10:00	1.08118	1.081129	1.08118	0
2022-10-25 12:15:00	1.08101	1.081147	1.08101	0
2022-10-25 12:20:00	1.08101	1.08113	1.08101	0
2022-10-25 12:25:00	1.08101	1.08113	1.08101	0
2022-10-25 12:30:00	1.08118	1.08113	1.08118	0
2022-10-25 12:35:00	1.08083	1.081077	1.08083	0
2022-10-25 12:40:00	1.08101	1.08106	1.08101	0
2022-10-25 12:45:00	1.08083	1.081025	1.08083	0
2022-10-25 12:50:00	1.08118	1.08106	1.08118	0
2022-10-25 12:55:00	1.08101	1.081025	1.08101	0
2022-10-25 13:00:00	1.08118	1.081025	1.08118	0
2022-10-25 13:05:00	1.08101	1.081025	1.08101	0
2022-10-25 13:10:00	1.08101	1.081025	1.08101	0
2022-10-25 13:15:00	1.08101	1.081025	1.08101	0
2022-10-25 13:20:00	1.08083	1.08099	1.08083	0
2022-10-25 13:25:00	1.08101	1.081008	1.08101	0
2022-10-25 13:30:00	1.08101	1.081008	1.08101	0
2022-10-25 13:35:00	1.08136	1.081061	1.08136	0
2022-10-25 13:40:00	1.08101	1.081044	1.08101	0
2022-10-25 13:45:00	1.08083	1.081026	1.08083	0
2022-10-25 13:50:00	1.08118	1.081026	1.08118	0
2022-10-25 13:55:00	1.08101	1.081026	1.08101	0
2022-10-25 14:00:00	1.08083	1.081008	1.08083	0
2022-10-25 14:05:00	1.08083	1.08099	1.08083	0
2022-10-25 14:10:00	1.08083	1.08099	1.08083	0
2022-10-25 14:15:00	1.08083	1.080972	1.08083	0
2022-10-25 14:20:00	1.08083	1.080954	1.08083	0
2022-10-25 14:25:00	1.08101	1.080919	1.08101	0
2022-10-25 14:30:00	1.08101	1.080919	1.08101	0
2022-10-25 14:35:00	1.08118	1.080954	1.08118	0
2022-10-25 14:40:00	1.08083	1.080919	1.08083	0
2022-10-25 14:45:00	1.08118	1.080936	1.08118	0
2022-10-25 14:50:00	1.08066	1.080919	1.08066	0
2022-10-25 14:55:00	1.08083	1.080919	1.08083	0
2022-10-25 15:00:00	1.08066	1.080902	1.08066	0
2022-10-25 15:05:00	1.08118	1.080937	1.08118	0
2022-10-25 15:10:00	1.08083	1.080937	1.08083	0
2022-10-25 15:15:00	1.08083	1.080919	1.08083	0
2022-10-25 15:20:00	1.08101	1.080919	1.08101	0
2022-10-25 15:25:00	1.08083	1.080884	1.08083	0
2022-10-25 15:30:00	1.08101	1.080902	1.08101	0
2022-10-25 15:35:00	1.08101	1.080885	1.08101	0
2022-10-25 15:40:00	1.08101	1.08092	1.08101	0
2022-10-25 15:45:00	1.08083	1.08092	1.08083	0
2022-10-25 15:50:00	1.08083	1.080937	1.08083	0
2022-10-25 15:55:00	1.08118	1.080937	1.08118	0
2022-10-25 16:00:00	1.08118	1.080972	1.08118	0
2022-10-25 16:05:00	1.08101	1.08099	1.08101	0
2022-10-25 16:10:00	1.08083	1.080972	1.08083	0
2022-10-25 16:15:00	1.08066	1.080955	1.08066	0
2022-10-25 16:20:00	1.08083	1.080937	1.08083	0
2022-10-25 16:25:00	1.08083	1.080919	1.08083	0
2022-10-25 16:30:00	1.08101	1.080919	1.08101	0
2022-10-25 16:35:00	1.08101	1.080937	1.08101	0
2022-10-25 16:40:00	1.08118	1.080972	1.08118	0
2022-10-25 16:45:00	1.08083	1.080937	1.08083	0
2022-10-25 16:50:00	1.08101	1.08092	1.08101	0
2022-10-25 16:55:00	1.08101	1.08092	1.08101	0
2022-10-25 17:00:00	1.08101	1.080938	1.08101	0
2022-10-25 17:05:00	1.08083	1.080955	1.08083	0
2022-10-25 17:10:00	1.08118	1.08099	1.08118	0
2022-10-25 17:15:00	1.08118	1.081025	1.08118	0
2022-10-25 17:20:00	1.08118	1.081042	1.08118	0
2022-10-25 17:25:00	1.08101	1.081042	1.08101	0
2022-10-25 17:30:00	1.08066	1.08099	1.08066	0
2022-10-25 17:35:00	1.08101	1.081008	1.08101	0
2022-10-25 17:40:00	1.08118	1.081025	1.08118	0
2022-10-25 17:45:00	1.08048	1.080972	1.08048	0
2022-10-25 17:50:00	1.08118	1.080989	1.08118	0
2022-10-25 17:55:00	1.08118	1.081024	1.08118	0
2022-10-25 18:00:00	1.08101	1.081007	1.08101	0
2022-10-25 18:05:00	1.08101	1.08099	1.08101	0
2022-10-25 18:10:00	1.08118	1.08099	1.08118	0
2022-10-25 18:15:00	1.08101	1.08099	1.08101	0
2022-10-25 18:20:00	1.08118	1.081042	1.08118	0
2022-10-25 18:25:00	1.08118	1.081059	1.08118	0
2022-10-25 18:30:00	1.08101	1.081042	1.08101	0
2022-10-25 18:35:00	1.08101	1.081095	1.08101	0
2022-10-25 18:40:00	1.08083	1.08106	1.08083	0
2022-10-25 18:45:00	1.08101	1.081043	1.08101	0
2022-10-25 18:50:00	1.08083	1.081025	1.08083	0
2022-10-25 18:55:00	1.08101	1.081025	1.08101	0
2022-10-25 19:00:00	1.08118	1.081025	1.08118	0
2022-10-25 19:05:00	1.08118	1.081042	1.08118	0
2022-10-25 19:10:00	1.08083	1.081007	1.08083	0
2022-10-25 19:15:00	1.08101	1.08099	1.08101	0
2022-10-25 19:20:00	1.08066	1.080955	1.08066	0
2022-10-25 19:25:00	1.08066	1.08092	1.08066	0
2022-10-25 19:30:00	1.08083	1.08092	1.08083	0
2022-10-25 19:35:00	1.08083	1.080902	1.08083	0
2022-10-25 19:40:00	1.08101	1.08092	1.08101	0
2022-10-25 19:45:00	1.08083	1.080902	1.08083	0
2022-10-25 19:50:00	1.08066	1.08085	1.08066	0
2022-10-25 19:55:00	1.08083	1.080815	1.08083	0
2022-10-25 20:00:00	1.08083	1.080815	1.08083	0
2022-10-25 20:05:00	1.08083	1.080797	1.08083	0
2022-10-25 20:10:00	1.08083	1.080814	1.08083	0
2022-10-25 20:15:00	1.08101	1.080849	1.08101	0
2022-10-25 20:20:00	1.08083	1.080849	1.08083	0
2022-10-25 20:25:00	1.08083	1.080849	1.08083	0
2022-10-25 20:30:00	1.08118	1.080866	1.08118	0
2022-10-25 20:35:00	1.08066	1.080849	1.08066	0
2022-10-25 20:40:00	1.08118	1.080901	1.08118	0
2022-10-25 20:45:00	1.08083	1.080901	1.08083	0
2022-10-25 20:50:00	1.08083	1.080901	1.08083	0
2022-10-25 20:55:00	1.08083	1.080901	1.08083	0
2022-10-25 21:00:00	1.08031	1.080849	1.08031	0
2022-10-25 21:05:00	1.08083	1.080831	1.08083	0
2022-10-25 21:10:00	1.08083	1.080831	1.08083	0
2022-10-25 21:15:00	1.08083	1.080831	1.08083	0
2022-10-25 21:20:00	1.08083	1.080796	1.08083	0
2022-10-25 21:25:00	1.08031	1.080761	1.08031	0
2022-10-25 21:30:00	1.08101	1.080744	1.08101	0
2022-10-25 21:35:00	1.08083	1.080744	1.08083	0
2022-10-25 21:40:00	1.08083	1.080744	1.08083	0
2022-10-25 21:45:00	1.08083	1.080744	1.08083	0
2022-10-25 21:50:00	1.08066	1.080779	1.08066	0
2022-10-25 21:55:00	1.08083	1.080779	1.08083	0
2022-10-25 22:00:00	1.08083	1.080779	1.08083	0
2022-10-25 22:05:00	1.08101	1.080797	1.08101	0
2022-10-25 22:10:00	1.08083	1.080797	1.08083	0
2022-10-25 22:15:00	1.08083	1.080849	1.08083	0
2022-10-25 22:20:00	1.08083	1.080831	1.08083	0
2022-10-25 22:25:00	1.08066	1.080814	1.08066	0
2022-10-25 22:30:00	1.08083	1.080814	1.08083	0
2022-10-25 22:35:00	1.08083	1.080814	1.08083	0
2022-10-25 22:40:00	1.08066	1.080814	1.08066	0
2022-10-25 22:45:00	1.08066	1.080797	1.08066	0
2022-10-25 22:50:00	1.08083	1.080797	1.08083	0
2022-10-25 22:55:00	1.08083	1.080779	1.08083	0
2022-10-25 23:00:00	1.08066	1.080762	1.08066	0
2022-10-25 23:05:00	1.08083	1.080762	1.08083	0
2022-10-25 23:10:00	1.08066	1.080745	1.08066	0
2022-10-25 23:15:00	1.08083	1.080762	1.08083	0
2022-10-25 23:20:00	1.08066	1.080745	1.08066	0
2022-10-25 23:25:00	1.08031	1.080693	1.08031	0
2022-10-25 23:30:00	1.08066	1.080693	1.08066	0
2022-10-25 23:35:00	1.08066	1.080693	1.08066	0
2022-10-25 23:40:00	1.08048	1.080658	1.08048	0
2022-10-25 23:45:00	1.08066	1.080641	1.08066	0
2022-10-25 23:50:00	1.08083	1.080658	1.08083	0
2022-10-25 23:55:00	1.08083	1.080658	1.08083	0
2022-10-26 00:00:00	1.08048	1.08064	1.08048	0
2022-10-26 00:05:00	1.08066	1.080623	1.08066	0
2022-10-26 00:10:00	1.08031	1.080588	1.08031	0
2022-10-26 00:15:00	1.08083	1.08064	1.08083	0
2022-10-26 00:20:00	1.08066	1.08064	1.08066	0
2022-10-26 00:25:00	1.08066	1.08064	1.08066	0
2022-10-26 00:30:00	1.08066	1.080658	1.08066	0
2022-10-26 00:35:00	1.08048	1.08064	1.08048	0
2022-10-26 00:40:00	1.08083	1.08064	1.08083	0
2022-10-26 00:45:00	1.08066	1.080623	1.08066	0
2022-10-26 00:50:00	1.08066	1.080641	1.08066	0
2022-10-26 00:55:00	1.08048	1.080623	1.08048	0
2022-10-26 01:00:00	1.08048	1.08064	1.08048	0
2022-10-26 01:05:00	1.08048	1.080605	1.08048	0
2022-10-26 01:10:00	1.08066	1.080605	1.08066	0
2022-10-26 01:15:00	1.08066	1.080605	1.08066	0
2022-10-26 01:20:00	1.08048	1.080587	1.08048	0
2022-10-26 01:25:00	1.08066	1.080605	1.08066	0
2022-10-26 01:30:00	1.08066	1.080588	1.08066	0
2022-10-26 01:35:00	1.08048	1.08057	1.08048	0
2022-10-26 01:40:00	1.08066	1.08057	1.08066	0
2022-10-26 01:45:00	1.08083	1.080605	1.08083	0
2022-10-26 01:50:00	1.08048	1.080605	1.08048	0
2022-10-26 01:55:00	1.08013	1.08057	1.08013	0
2022-10-26 02:00:00	1.08048	1.080552	1.08048	0
2022-10-26 02:05:00	1.08048	1.080534	1.08048	0
2022-10-26 02:10:00	1.08066	1.080552	1.08066	0
2022-10-26 02:15:00	1.08031	1.080517	1.08031	0
2022-10-26 02:20:00	1.08048	1.080499	1.08048	0
2022-10-26 02:25:00	1.08066	1.080517	1.08066	0
2022-10-26 02:30:00	1.08031	1.080482	1.08031	0
2022-10-26 02:35:00	1.08048	1.080447	1.08048	0
2022-10-26 02:40:00	1.08048	1.080447	1.08048	0
2022-10-26 02:45:00	1.08066	1.0805	1.08066	0
2022-10-26 02:50:00	1.08048	1.0805	1.08048	0
2022-10-26 02:55:00	1.08031	1.080483	1.08031	0
2022-10-26 03:00:00	1.08048	1.080465	1.08048	0
2022-10-26 03:05:00	1.08031	1.080465	1.08031	0
2022-10-26 03:10:00	1.08048	1.080465	1.08048	0
2022-10-26 03:15:00	1.08066	1.080465	1.08066	0
2022-10-26 03:20:00	1.08048	1.080482	1.08048	0
2022-10-26 03:25:00	1.08031	1.080465	1.08031	0
2022-10-26 03:30:00	1.08048	1.080465	1.08048	0
2022-10-26 03:35:00	1.08048	1.080447	1.08048	0
2022-10-26 03:40:00	1.08013	1.080412	1.08013	0
2022-10-26 03:45:00	1.08066	1.080447	1.08066	0
2022-10-26 03:50:00	1.08031	1.08043	1.08031	0
2022-10-26 03:55:00	1.08048	1.080447	1.08048	0
2022-10-26 04:00:00	1.08031	1.08043	1.08031	0
2022-10-26 04:05:00	1.08048	1.080412	1.08048	0
2022-10-26 04:10:00	1.08048	1.080412	1.08048	0
2022-10-26 04:15:00	1.08048	1.080429	1.08048	0
2022-10-26 04:20:00	1.08031	1.080412	1.08031	0
2022-10-26 04:25:00	1.08048	1.080412	1.08048	0
2022-10-26 04:30:00	1.08048	1.080447	1.08048	0
2022-10-26 04:35:00	1.08066	1.080447	1.08066	0
2022-10-26 04:40:00	1.08031	1.080447	1.08031	0
2022-10-26 04:45:00	1.08031	1.08043	1.08031	0
2022-10-26 04:50:00	1.08031	1.08043	1.08031	0
2022-10-26 04:55:00	1.08066	1.080448	1.08066	0
2022-10-26 05:00:00	1.08048	1.080448	1.08048	0
2022-10-26 05:05:00	1.08048	1.080448	1.08048	0
2022-10-26 05:10:00	1.08013	1.08043	1.08013	0
2022-10-26 05:15:00	1.08066	1.080448	1.08066	0
2022-10-26 05:20:00	1.08066	1.080466	1.08066	0
2022-10-26 05:25:00	1.08066	1.080466	1.08066	0
2022-10-26 05:30:00	1.08048	1.080483	1.08048	0
2022-10-26 05:35:00	1.08031	1.080483	1.08031	0
2022-10-26 05:40:00	1.08013	1.080465	1.08013	0
2022-10-26 05:45:00	1.08048	1.080447	1.08048	0
2022-10-26 05:50:00	1.08048	1.080447	1.08048	0
2022-10-26 05:55:00	1.08048	1.080447	1.08048	0
2022-10-26 06:00:00	1.08048	1.080482	1.08048	0
2022-10-26 06:05:00	1.08031	1.080447	1.08031	0
2022-10-26 06:10:00	1.08048	1.080429	1.08048	0
2022-10-26 06:15:00	1.08031	1.080394	1.08031	0
2022-10-26 06:20:00	1.08048	1.080394	1.08048	0
2022-10-26 06:25:00	1.08048	1.080411	1.08048	0
2022-10-26 06:30:00	1.08066	1.080464	1.08066	0
2022-10-26 06:35:00	1.08013	1.080429	1.08013	0
2022-10-26 06:40:00	1.08031	1.080412	1.08031	0
2022-10-26 06:45:00	1.08013	1.080377	1.08013	0
2022-10-26 06:50:00	1.08031	1.08036	1.08031	0
2022-10-26 06:55:00	1.08013	1.080342	1.08013	0
2022-10-26 07:00:00	1.08031	1.080325	1.08031	0
2022-10-26 07:05:00	1.08031	1.080325	1.08031	0
2022-10-26 07:10:00	1.08031	1.080308	1.08031	0
2022-10-26 07:15:00	1.08013	1.080273	1.08013	0
2022-10-26 07:20:00	1.08048	1.080255	1.08048	0
2022-10-26 07:25:00	1.08048	1.08029	1.08048	0
2022-10-26 07:30:00	1.08048	1.080307	1.08048	0
2022-10-26 07:35:00	1.08031	1.080325	1.08031	0
2022-10-26 07:40:00	1.08031	1.080325	1.08031	0
2022-10-26 07:45:00	1.08031	1.080343	1.08031	0
2022-10-26 07:50:00	1.08013	1.080325	1.08013	0
2022-10-26 07:55:00	1.08013	1.080307	1.08013	0
2022-10-26 08:00:00	1.08031	1.080307	1.08031	0
2022-10-26 08:05:00	1.08031	1.080325	1.08031	0
2022-10-26 08:10:00	1.08048	1.080325	1.08048	0
2022-10-26 08:15:00	1.08013	1.08029	1.08013	0
2022-10-26 08:20:00	1.08013	1.080255	1.08013	0
2022-10-26 08:25:00	1.08048	1.080272	1.08048	0
2022-10-26 08:30:00	1.08013	1.080254	1.08013	0
2022-10-26 08:35:00	1.07978	1.080201	1.07978	0
2022-10-26 08:40:00	1.07996	1.080184	1.07996	0
2022-10-26 08:45:00	1.08013	1.080184	1.08013	0
2022-10-26 08:50:00	1.08031	1.080184	1.08031	0
2022-10-26 08:55:00	1.08031	1.080184	1.08031	0
2022-10-26 09:00:00	1.08013	1.080149	1.08013	0
2022-10-26 09:05:00	1.08031	1.080167	1.08031	0
2022-10-26 09:10:00	1.08048	1.080202	1.08048	0
2022-10-26 09:15:00	1.08013	1.080167	1.08013	0
2022-10-26 09:20:00	1.08013	1.080167	1.08013	0
2022-10-26 09:25:00	1.08031	1.08022	1.08031	0
2022-10-26 09:30:00	1.08031	1.080255	1.08031	0
2022-10-26 09:35:00	1.08013	1.080255	1.08013	0
2022-10-26 09:40:00	1.08031	1.080255	1.08031	0
2022-10-26 09:45:00	1.08031	1.080255	1.08031	0
2022-10-26 09:50:00	1.08013	1.080255	1.08013	0
2022-10-26 09:55:00	1.08013	1.080237	1.08013	0
2022-10-26 10:00:00	1.07996	1.080185	1.07996	0
2022-10-26 10:05:00	1.08013	1.080185	1.08013	0
2022-10-26 10:10:00	1.08013	1.080185	1.08013	0
2022-10-26 10:15:00	1.08013	1.080167	1.08013	0
2022-10-26 10:20:00	1.07996	1.080132	1.07996	0
2022-10-26 10:25:00	1.08013	1.080132	1.08013	0
2022-10-26 10:30:00	1.08048	1.080149	1.08048	0
2022-10-26 10:35:00	1.08013	1.080131	1.08013	0
2022-10-26 10:40:00	1.08013	1.080131	1.08013	0
2022-10-26 10:45:00	1.08013	1.080131	1.08013	0
2022-10-26 10:50:00	1.08013	1.080148	1.08013	0
2022-10-26 10:55:00	1.08013	1.080148	1.08013	0
2022-10-26 11:00:00	1.07996	1.080131	1.07996	0
2022-10-26 11:05:00	1.08013	1.080131	1.08013	0
2022-10-26 11:10:00	1.08013	1.080148	1.08013	0
2022-10-26 11:15:00	1.07978	1.080113	1.07978	0
2022-10-26 11:20:00	1.08031	1.080096	1.08031	0
2022-10-26 11:25:00	1.08013	1.080096	1.08013	0
2022-10-26 11:30:00	1.08031	1.080114	1.08031	0
2022-10-26 11:35:00	1.07996	1.080097	1.07996	0
2022-10-26 11:40:00	1.08048	1.080132	1.08048	0
2022-10-26 11:45:00	1.07996	1.080115	1.07996	0
2022-10-26 11:50:00	1.07996	1.080115	1.07996	0
2022-10-26 11:55:00	1.07996	1.080098	1.07996	0
2022-10-26 12:00:00	1.08013	1.080098	1.08013	0
2022-10-26 12:05:00	1.08048	1.080168	1.08048	0
2022-10-26 12:10:00	1.08031	1.080168	1.08031	0
2022-10-26 12:15:00	1.08013	1.080168	1.08013	0
2022-10-26 12:20:00	1.08031	1.080168	1.08031	0
2022-10-26 12:25:00	1.08031	1.080203	1.08031	0
2022-10-26 12:30:00	1.08031	1.080186	1.08031	0
2022-10-26 12:35:00	1.08031	1.080221	1.08031	0
2022-10-26 12:40:00	1.08013	1.080238	1.08013	0
2022-10-26 12:45:00	1.08013	1.080255	1.08013	0
2022-10-26 12:50:00	1.08013	1.080255	1.08013	0
2022-10-26 12:55:00	1.08031	1.080238	1.08031	0
2022-10-26 13:00:00	1.08013	1.08022	1.08013	0
2022-10-26 13:05:00	1.07996	1.080203	1.07996	0
2022-10-26 13:10:00	1.08013	1.080185	1.08013	0
2022-10-26 13:15:00	1.08013	1.080167	1.08013	0
2022-10-26 13:20:00	1.08031	1.080167	1.08031	0
2022-10-26 13:25:00	1.08013	1.080149	1.08013	0
2022-10-26 13:30:00	1.08013	1.080149	1.08013	0
2022-10-26 13:35:00	1.08013	1.080149	1.08013	0
2022-10-26 13:40:00	1.08013	1.080149	1.08013	0
2022-10-26 13:45:00	1.08013	1.080131	1.08013	0
2022-10-26 13:50:00	1.08013	1.080131	1.08013	0
2022-10-26 13:55:00	1.07978	1.080113	1.07978	0
2022-10-26 14:00:00	1.08013	1.080113	1.08013	0
2022-10-26 14:05:00	1.08013	1.080113	1.08013	0
2022-10-26 14:10:00	1.07996	1.080078	1.07996	0
2022-10-26 14:15:00	1.07996	1.080061	1.07996	0
2022-10-26 14:20:00	1.08013	1.080061	1.08013	0
2022-10-26 14:25:00	1.08013	1.080061	1.08013	0
2022-10-26 14:30:00	1.07978	1.080026	1.07978	0
2022-10-26 14:35:00	1.08013	1.080026	1.08013	0
2022-10-26 14:40:00	1.08013	1.080026	1.08013	0
2022-10-26 14:45:00	1.08013	1.080061	1.08013	0
2022-10-26 14:50:00	1.08013	1.080061	1.08013	0
2022-10-26 14:55:00	1.07996	1.080044	1.07996	0
2022-10-26 15:00:00	1.07996	1.080044	1.07996	0
2022-10-26 15:05:00	1.08013	1.080061	1.08013	0
2022-10-26 15:10:00	1.08013	1.080061	1.08013	0
2022-10-26 15:15:00	1.08013	1.080061	1.08013	0
2022-10-26 15:20:00	1.08031	1.080114	1.08031	0
2022-10-26 15:25:00	1.08013	1.080114	1.08013	0
2022-10-26 15:30:00	1.08013	1.080114	1.08013	0
2022-10-26 15:35:00	1.07996	1.080097	1.07996	0
2022-10-26 15:40:00	1.07996	1.08008	1.07996	0
2022-10-26 15:45:00	1.07996	1.08008	1.07996	0
2022-10-26 15:50:00	1.07996	1.08008	1.07996	0
2022-10-26 15:55:00	1.08013	1.08008	1.08013	0
2022-10-26 16:00:00	1.07996	1.080063	1.07996	0
2022-10-26 16:05:00	1.07978	1.080028	1.07978	0
2022-10-26 16:10:00	1.07978	1.079975	1.07978	0
2022-10-26 16:15:00	1.07996	1.079958	1.07996	0
2022-10-26 16:20:00	1.07978	1.079923	1.07978	0
2022-10-26 16:25:00	1.07978	1.079905	1.07978	0
2022-10-26 16:30:00	1.08013	1.079922	1.08013	0
2022-10-26 16:35:00	1.07978	1.079904	1.07978	0
2022-10-26 16:40:00	1.07978	1.079886	1.07978	0
2022-10-26 16:45:00	1.07978	1.079851	1.07978	0
2022-10-26 16:50:00	1.08013	1.079868	1.08013	0
2022-10-26 16:55:00	1.07996	1.079886	1.07996	0
2022-10-26 17:00:00	1.07978	1.079886	1.07978	0
2022-10-26 17:05:00	1.07978	1.079868	1.07978	0
2022-10-26 17:10:00	1.08013	1.079903	1.08013	0
2022-10-26 17:15:00	1.07996	1.079921	1.07996	0
2022-10-26 17:20:00	1.07978	1.079886	1.07978	0
2022-10-26 17:25:00	1.07996	1.079904	1.07996	0
2022-10-26 17:30:00	1.07996	1.079922	1.07996	0
2022-10-26 17:35:00	1.07943	1.079887	1.07943	0
2022-10-26 17:40:00	1.07996	1.07987	1.07996	0
2022-10-26 17:45:00	1.07978	1.079852	1.07978	0
2022-10-26 17:50:00	1.07996	1.07987	1.07996	0
2022-10-26 17:55:00	1.07961	1.079853	1.07961	0
2022-10-26 18:00:00	1.07996	1.079836	1.07996	0
2022-10-26 18:05:00	1.07978	1.079818	1.07978	0
2022-10-26 18:10:00	1.07978	1.079818	1.07978	0
2022-10-26 18:15:00	1.07978	1.0798	1.07978	0
2022-10-26 18:20:00	1.07978	1.079782	1.07978	0
2022-10-26 18:25:00	1.07978	1.079817	1.07978	0
2022-10-26 18:30:00	1.08013	1.079834	1.08013	0
2022-10-26 18:35:00	1.07996	1.079852	1.07996	0
2022-10-26 18:40:00	1.07978	1.079834	1.07978	0
2022-10-26 18:45:00	1.07978	1.079851	1.07978	0
2022-10-26 18:50:00	1.07978	1.079833	1.07978	0
2022-10-26 18:55:00	1.07978	1.079833	1.07978	0
2022-10-26 19:00:00	1.07978	1.079833	1.07978	0
2022-10-26 19:05:00	1.07996	1.079851	1.07996	0
2022-10-26 19:10:00	1.08013	1.079886	1.08013	0
2022-10-26 19:15:00	1.07926	1.079834	1.07926	0
2022-10-26 19:20:00	1.07978	1.079799	1.07978	0
2022-10-26 19:25:00	1.07996	1.079799	1.07996	0
2022-10-26 19:30:00	1.07978	1.079799	1.07978	0
2022-10-26 19:35:00	1.07978	1.079799	1.07978	0
2022-10-26 19:40:00	1.07978	1.079799	1.07978	0
2022-10-26 19:45:00	1.07996	1.079817	1.07996	0
2022-10-26 19:50:00	1.07978	1.079817	1.07978	0
2022-10-26 19:55:00	1.07978	1.079799	1.07978	0
2022-10-26 20:00:00	1.07978	1.079764	1.07978	0
2022-10-26 20:05:00	1.07978	1.079816	1.07978	0
2022-10-26 20:10:00	1.07926	1.079764	1.07926	0
2022-10-26 20:15:00	1.07978	1.079746	1.07978	0
2022-10-26 20:20:00	1.07978	1.079746	1.07978	0
2022-10-26 20:25:00	1.07943	1.079711	1.07943	0
2022-10-26 20:30:00	1.07996	1.079729	1.07996	0
2022-10-26 20:35:00	1.07961	1.079694	1.07961	0
2022-10-26 20:40:00	1.07978	1.079694	1.07978	0
2022-10-26 20:45:00	1.07978	1.079694	1.07978	0
2022-10-26 20:50:00	1.07978	1.079694	1.07978	0
2022-10-26 20:55:00	1.07996	1.079712	1.07996	0
2022-10-26 21:00:00	1.07961	1.079747	1.07961	0
2022-10-26 21:05:00	1.07978	1.079747	1.07978	0
2022-10-26 21:10:00	1.07978	1.079747	1.07978	0
2022-10-26 21:15:00	1.07978	1.079782	1.07978	0
2022-10-26 21:20:00	1.07996	1.079782	1.07996	0
2022-10-26 21:25:00	1.07978	1.079799	1.07978	0
2022-10-26 21:30:00	1.07978	1.079799	1.07978	0
2022-10-26 21:35:00	1.07996	1.079817	1.07996	0
2022-10-26 21:40:00	1.07961	1.0798	1.07961	0
2022-10-26 21:45:00	1.07996	1.0798	1.07996	0
2022-10-26 21:50:00	1.07961	1.0798	1.07961	0
2022-10-26 21:55:00	1.07978	1.0798	1.07978	0
2022-10-26 22:00:00	1.07961	1.079783	1.07961	0
2022-10-26 22:05:00	1.07961	1.079766	1.07961	0
2022-10-26 22:10:00	1.07996	1.079766	1.07996	0
2022-10-26 22:15:00	1.07996	1.079784	1.07996	0
2022-10-26 22:20:00	1.07961	1.079767	1.07961	0
2022-10-26 22:25:00	1.07978	1.079749	1.07978	0
2022-10-26 22:30:00	1.07978	1.079766	1.07978	0
2022-10-26 22:35:00	1.07978	1.079748	1.07978	0
2022-10-26 22:40:00	1.07978	1.079765	1.07978	0
2022-10-26 22:45:00	1.07978	1.079765	1.07978	0
2022-10-26 22:50:00	1.07978	1.079782	1.07978	0
2022-10-26 22:55:00	1.07961	1.079782	1.07961	0
2022-10-26 23:00:00	1.07978	1.079764	1.07978	0
2022-10-26 23:05:00	1.07978	1.079746	1.07978	0
2022-10-26 23:10:00	1.07961	1.079746	1.07961	0
2022-10-26 23:15:00	1.07978	1.079746	1.07978	0
2022-10-26 23:20:00	1.07961	1.079729	1.07961	0
2022-10-26 23:25:00	1.07978	1.079729	1.07978	0
2022-10-26 23:30:00	1.07978	1.079729	1.07978	0
2022-10-26 23:35:00	1.07943	1.079694	1.07943	0
2022-10-26 23:40:00	1.07961	1.079677	1.07961	0
2022-10-26 23:45:00	1.07978	1.079694	1.07978	0
2022-10-26 23:50:00	1.07978	1.079694	1.07978	0
2022-10-26 23:55:00	1.07961	1.079677	1.07961	0
2022-10-27 00:00:00	1.07943	1.079659	1.07943	0
2022-10-27 00:05:00	1.07978	1.079659	1.07978	0
2022-10-27 00:10:00	1.07943	1.079641	1.07943	0
2022-10-27 00:15:00	1.07943	1.079606	1.07943	0
2022-10-27 00:20:00	1.07978	1.079606	1.07978	0
2022-10-27 00:25:00	1.07943	1.079606	1.07943	0
2022-10-27 00:30:00	1.07961	1.079606	1.07961	0
2022-10-27 00:35:00	1.07961	1.079589	1.07961	0
2022-10-27 00:40:00	1.07943	1.079554	1.07943	0
2022-10-27 00:45:00	1.07943	1.079536	1.07943	0
2022-10-27 00:50:00	1.07943	1.079536	1.07943	0
2022-10-27 00:55:00	1.07943	1.079501	1.07943	0
2022-10-27 01:00:00	1.07943	1.079501	1.07943	0
2022-10-27 01:05:00	1.07943	1.079501	1.07943	0
2022-10-27 01:10:00	1.07943	1.079466	1.07943	0
2022-10-27 01:15:00	1.07943	1.079466	1.07943	0
2022-10-27 01:20:00	1.07926	1.079431	1.07926	0
2022-10-27 01:25:00	1.07943	1.079413	1.07943	0
2022-10-27 01:30:00	1.07943	1.079413	1.07943	0
2022-10-27 01:35:00	1.07961	1.079431	1.07961	0
2022-10-27 01:40:00	1.07891	1.079379	1.07891	0
2022-10-27 01:45:00	1.07961	1.079397	1.07961	0
2022-10-27 01:50:00	1.07961	1.079415	1.07961	0
2022-10-27 01:55:00	1.07943	1.079415	1.07943	0
2022-10-27 02:00:00	1.07961	1.079433	1.07961	0
2022-10-27 02:05:00	1.07961	1.079451	1.07961	0
2022-10-27 02:10:00	1.07943	1.079468	1.07943	0
2022-10-27 02:15:00	1.07926	1.079451	1.07926	0
2022-10-27 02:20:00	1.07926	1.079434	1.07926	0
2022-10-27 02:25:00	1.07926	1.079399	1.07926	0
2022-10-27 02:30:00	1.07978	1.079486	1.07978	0
2022-10-27 02:35:00	1.07926	1.079451	1.07926	0
2022-10-27 02:40:00	1.07943	1.079433	1.07943	0
2022-10-27 02:45:00	1.07943	1.079433	1.07943	0
2022-10-27 02:50:00	1.07943	1.079415	1.07943	0
2022-10-27 02:55:00	1.07961	1.079415	1.07961	0
2022-10-27 03:00:00	1.07943	1.079415	1.07943	0
2022-10-27 03:05:00	1.07978	1.079467	1.07978	0
2022-10-27 03:10:00	1.07926	1.079467	1.07926	0
2022-10-27 03:15:00	1.07943	1.079484	1.07943	0
2022-10-27 03:20:00	1.07943	1.079449	1.07943	0
2022-10-27 03:25:00	1.07908	1.079431	1.07908	0
2022-10-27 03:30:00	1.07926	1.079414	1.07926	0
2022-10-27 03:35:00	1.07908	1.079379	1.07908	0
2022-10-27 03:40:00	1.07943	1.079379	1.07943	0
2022-10-27 03:45:00	1.07891	1.079309	1.07891	0
2022-10-27 03:50:00	1.07943	1.079309	1.07943	0
2022-10-27 03:55:00	1.07926	1.079257	1.07926	0
2022-10-27 04:00:00	1.07943	1.079274	1.07943	0
2022-10-27 04:05:00	1.07943	1.079274	1.07943	0
2022-10-27 04:10:00	1.07891	1.079222	1.07891	0
2022-10-27 04:15:00	1.07943	1.079257	1.07943	0
2022-10-27 04:20:00	1.07943	1.079274	1.07943	0
2022-10-27 04:25:00	1.07926	1.079292	1.07926	0
2022-10-27 04:30:00	1.07908	1.079257	1.07908	0
2022-10-27 04:35:00	1.07908	1.079274	1.07908	0
2022-10-27 04:40:00	1.07943	1.079274	1.07943	0
2022-10-27 04:45:00	1.07943	1.079291	1.07943	0
2022-10-27 04:50:00	1.07926	1.079274	1.07926	0
2022-10-27 04:55:00	1.07943	1.079274	1.07943	0
2022-10-27 05:00:00	1.07943	1.079326	1.07943	0
2022-10-27 05:05:00	1.07926	1.079309	1.07926	0
2022-10-27 05:10:00	1.07961	1.079327	1.07961	0
2022-10-27 05:15:00	1.07908	1.079309	1.07908	0
2022-10-27 05:20:00	1.07926	1.079327	1.07926	0
2022-10-27 05:25:00	1.07926	1.079345	1.07926	0
2022-10-27 05:30:00	1.07943	1.079345	1.07943	0
2022-10-27 05:35:00	1.07908	1.07931	1.07908	0
2022-10-27 05:40:00	1.07908	1.079292	1.07908	0
2022-10-27 05:45:00	1.07926	1.079275	1.07926	0
2022-10-27 05:50:00	1.07926	1.079258	1.07926	0
2022-10-27 05:55:00	1.07908	1.07924	1.07908	0
2022-10-27 06:00:00	1.07926	1.079205	1.07926	0
2022-10-27 06:05:00	1.07908	1.079205	1.07908	0
2022-10-27 06:10:00	1.07926	1.079205	1.07926	0
2022-10-27 06:15:00	1.07926	1.079205	1.07926	0
2022-10-27 06:20:00	1.07926	1.079188	1.07926	0
2022-10-27 06:25:00	1.07908	1.079188	1.07908	0
2022-10-27 06:30:00	1.07926	1.079206	1.07926	0
2022-10-27 06:35:00	1.07908	1.079188	1.07908	0
2022-10-27 06:40:00	1.07908	1.07917	1.07908	0
2022-10-27 06:45:00	1.07891	1.079153	1.07891	0
2022-10-27 06:50:00	1.07908	1.079135	1.07908	0
2022-10-27 06:55:00	1.07908	1.079135	1.07908	0
2022-10-27 07:00:00	1.07908	1.079117	1.07908	0
2022-10-27 07:05:00	1.07908	1.079099	1.07908	0
2022-10-27 07:10:00	1.07908	1.079081	1.07908	0
2022-10-27 07:15:00	1.07908	1.079081	1.07908	0
2022-10-27 07:20:00	1.07908	1.079063	1.07908	0
2022-10-27 07:25:00	1.07891	1.079046	1.07891	0
2022-10-27 07:30:00	1.07891	1.079029	1.07891	0
2022-10-27 07:35:00	1.07908	1.079046	1.07908	0
2022-10-27 07:40:00	1.07908	1.079046	1.07908	0
2022-10-27 07:45:00	1.07926	1.079064	1.07926	0
2022-10-27 07:50:00	1.07891	1.079047	1.07891	0
2022-10-27 07:55:00	1.07908	1.079047	1.07908	0
2022-10-27 08:00:00	1.07873	1.079012	1.07873	0
2022-10-27 08:05:00	1.07873	1.078977	1.07873	0
2022-10-27 08:10:00	1.07926	1.078995	1.07926	0
2022-10-27 08:15:00	1.07891	1.078995	1.07891	0
2022-10-27 08:20:00	1.07908	1.079012	1.07908	0
2022-10-27 08:25:00	1.07891	1.078995	1.07891	0
2022-10-27 08:30:00	1.07873	1.07896	1.07873	0
2022-10-27 08:35:00	1.07908	1.078942	1.07908	0
2022-10-27 08:40:00	1.07908	1.078959	1.07908	0
2022-10-27 08:45:00	1.07891	1.078942	1.07891	0
2022-10-27 08:50:00	1.07891	1.07896	1.07891	0
2022-10-27 08:55:00	1.07926	1.079013	1.07926	0
2022-10-27 09:00:00	1.07891	1.078978	1.07891	0
2022-10-27 09:05:00	1.07891	1.078978	1.07891	0
2022-10-27 09:10:00	1.07873	1.078943	1.07873	0
2022-10-27 09:15:00	1.07891	1.078943	1.07891	0
2022-10-27 09:20:00	1.07891	1.078961	1.07891	0
2022-10-27 09:25:00	1.07908	1.078961	1.07908	0
2022-10-27 09:30:00	1.07873	1.078926	1.07873	0
2022-10-27 09:35:00	1.07891	1.078926	1.07891	0
2022-10-27 09:40:00	1.07873	1.078908	1.07873	0
2022-10-27 09:45:00	1.07891	1.078873	1.07891	0
2022-10-27 09:50:00	1.07873	1.078855	1.07873	0
2022-10-27 09:55:00	1.07873	1.078837	1.07873	0
2022-10-27 10:00:00	1.07891	1.078855	1.07891	0
2022-10-27 10:05:00	1.07856	1.07882	1.07856	0
2022-10-27 10:10:00	1.07891	1.07882	1.07891	0
2022-10-27 10:15:00	1.07891	1.078803	1.07891	0
2022-10-27 10:20:00	1.07908	1.078838	1.07908	0
2022-10-27 10:25:00	1.07908	1.078855	1.07908	0
2022-10-27 10:30:00	1.07908	1.07889	1.07908	0
2022-10-27 10:35:00	1.07908	1.078907	1.07908	0
2022-10-27 10:40:00	1.07908	1.078942	1.07908	0
2022-10-27 10:45:00	1.07891	1.07896	1.07891	0
2022-10-27 10:50:00	1.07908	1.078977	1.07908	0
2022-10-27 10:55:00	1.07908	1.079029	1.07908	0
2022-10-27 11:00:00	1.07908	1.079046	1.07908	0
2022-10-27 11:05:00	1.07891	1.079046	1.07891	0
2022-10-27 11:10:00	1.07891	1.079029	1.07891	0
2022-10-27 11:15:00	1.07908	1.079029	1.07908	0
2022-10-27 11:20:00	1.07908	1.079029	1.07908	0
2022-10-27 11:25:00	1.07926	1.079047	1.07926	0
2022-10-27 11:30:00	1.07908	1.079047	1.07908	0
2022-10-27 11:35:00	1.07926	1.079082	1.07926	0
2022-10-27 11:40:00	1.07908	1.079082	1.07908	0
2022-10-27 11:45:00	1.07926	1.0791	1.07926	0
2022-10-27 11:50:00	1.07926	1.079118	1.07926	0
2022-10-27 11:55:00	1.07908	1.079135	1.07908	0
2022-10-27 12:00:00	1.07908	1.079152	1.07908	0
2022-10-27 12:05:00	1.07908	1.079152	1.07908	0
2022-10-27 12:10:00	1.07908	1.079152	1.07908	0
2022-10-27 12:15:00	1.07943	1.079169	1.07943	0
2022-10-27 12:20:00	1.07908	1.079169	1.07908	0
2022-10-27 12:25:00	1.07908	1.079151	1.07908	0
2022-10-27 12:30:00	1.07891	1.079134	1.07891	0
2022-10-27 12:35:00	1.07873	1.079081	1.07873	0
2022-10-27 12:40:00	1.07908	1.079063	1.07908	0
2022-10-27 12:45:00	1.07891	1.079046	1.07891	0
2022-10-27 12:50:00	1.07908	1.079046	1.07908	0
2022-10-27 12:55:00	1.07891	1.079029	1.07891	0
2022-10-27 13:00:00	1.07891	1.079012	1.07891	0
2022-10-27 13:05:00	1.07908	1.078977	1.07908	0
2022-10-27 13:10:00	1.07891	1.07896	1.07891	0
2022-10-27 13:15:00	1.07873	1.078925	1.07873	0
2022-10-27 13:20:00	1.07873	1.078907	1.07873	0
2022-10-27 13:25:00	1.07908	1.078942	1.07908	0
2022-10-27 13:30:00	1.07891	1.078925	1.07891	0
2022-10-27 13:35:00	1.07891	1.078925	1.07891	0
2022-10-27 13:40:00	1.07908	1.078925	1.07908	0
2022-10-27 13:45:00	1.07908	1.078942	1.07908	0
2022-10-27 13:50:00	1.07908	1.078959	1.07908	0
2022-10-27 13:55:00	1.07891	1.078942	1.07891	0
2022-10-27 14:00:00	1.07908	1.078959	1.07908	0
2022-10-27 14:05:00	1.07856	1.078942	1.07856	0
2022-10-27 14:10:00	1.07891	1.07896	1.07891	0
2022-10-27 14:15:00	1.07908	1.07896	1.07908	0
2022-10-27 14:20:00	1.07891	1.07896	1.07891	0
2022-10-27 14:25:00	1.07908	1.078977	1.07908	0
2022-10-27 14:30:00	1.07891	1.07896	1.07891	0
2022-10-27 14:35:00	1.07908	1.07896	1.07908	0
2022-10-27 14:40:00	1.07908	1.07896	1.07908	0
2022-10-27 14:45:00	1.07891	1.07896	1.07891	0
2022-10-27 14:50:00	1.07908	1.07896	1.07908	0
2022-10-27 14:55:00	1.07908	1.079012	1.07908	0
2022-10-27 15:00:00	1.07926	1.079047	1.07926	0
2022-10-27 15:05:00	1.07908	1.079047	1.07908	0
2022-10-27 15:10:00	1.07891	1.079047	1.07891	0
2022-10-27 15:15:00	1.07908	1.079047	1.07908	0
2022-10-27 15:20:00	1.07891	1.079047	1.07891	0
2022-10-27 15:25:00	1.07926	1.079065	1.07926	0
2022-10-27 15:30:00	1.07908	1.079065	1.07908	0
2022-10-27 15:35:00	1.07873	1.079047	1.07873	0
2022-10-27 15:40:00	1.07926	1.079065	1.07926	0
2022-10-27 15:45:00	1.07908	1.079065	1.07908	0
2022-10-27 15:50:00	1.07908	1.079047	1.07908	0
2022-10-27 15:55:00	1.07908	1.079047	1.07908	0
2022-10-27 16:00:00	1.07908	1.079064	1.07908	0
2022-10-27 16:05:00	1.07891	1.079047	1.07891	0
2022-10-27 16:10:00	1.07891	1.079047	1.07891	0
2022-10-27 16:15:00	1.07891	1.079012	1.07891	0
2022-10-27 16:20:00	1.07926	1.07903	1.07926	0
2022-10-27 16:25:00	1.07908	1.079065	1.07908	0
2022-10-27 16:30:00	1.07908	1.079047	1.07908	0
2022-10-27 16:35:00	1.07891	1.07903	1.07891	0
2022-10-27 16:40:00	1.07926	1.079048	1.07926	0
2022-10-27 16:45:00	1.07908	1.079048	1.07908	0
2022-10-27 16:50:00	1.07908	1.079048	1.07908	0
2022-10-27 16:55:00	1.07908	1.079065	1.07908	0
2022-10-27 17:00:00	1.07908	1.079082	1.07908	0
2022-10-27 17:05:00	1.07891	1.079082	1.07891	0
2022-10-27 17:10:00	1.07891	1.079047	1.07891	0
2022-10-27 17:15:00	1.07926	1.079065	1.07926	0
2022-10-27 17:20:00	1.07926	1.079083	1.07926	0
2022-10-27 17:25:00	1.07891	1.079083	1.07891	0
2022-10-27 17:30:00	1.07908	1.079065	1.07908	0
2022-10-27 17:35:00	1.07891	1.079048	1.07891	0
2022-10-27 17:40:00	1.07908	1.079048	1.07908	0
2022-10-27 17:45:00	1.07908	1.079048	1.07908	0
2022-10-27 17:50:00	1.07908	1.079048	1.07908	0
2022-10-27 17:55:00	1.07908	1.079065	1.07908	0
2022-10-27 18:00:00	1.07891	1.079065	1.07891	0
2022-10-27 18:05:00	1.07926	1.079065	1.07926	0
2022-10-27 18:10:00	1.07908	1.079047	1.07908	0
2022-10-27 18:15:00	1.07891	1.079047	1.07891	0
2022-10-27 18:20:00	1.07891	1.07903	1.07891	0
2022-10-27 18:25:00	1.07908	1.079047	1.07908	0
2022-10-27 18:30:00	1.07908	1.079047	1.07908	0
2022-10-27 18:35:00	1.07926	1.079065	1.07926	0
2022-10-27 18:40:00	1.07908	1.079065	1.07908	0
2022-10-27 18:45:00	1.07908	1.079065	1.07908	0
2022-10-27 18:50:00	1.07891	1.079065	1.07891	0
2022-10-27 18:55:00	1.07926	1.079065	1.07926	0
2022-10-27 19:00:00	1.07891	1.079048	1.07891	0
2022-10-27 19:05:00	1.07908	1.079065	1.07908	0
2022-10-27 19:10:00	1.07908	1.079082	1.07908	0
2022-10-27 19:15:00	1.07908	1.079082	1.07908	0
2022-10-27 19:20:00	1.07908	1.079082	1.07908	0
2022-10-27 19:25:00	1.07908	1.079064	1.07908	0
2022-10-27 19:30:00	1.07908	1.079064	1.07908	0
2022-10-27 19:35:00	1.07908	1.079064	1.07908	0
2022-10-27 19:40:00	1.07908	1.079081	1.07908	0
2022-10-27 19:45:00	1.07891	1.079046	1.07891	0
2022-10-27 19:50:00	1.07908	1.079063	1.07908	0
2022-10-27 19:55:00	1.07908	1.079063	1.07908	0
2022-10-27 20:00:00	1.07926	1.079081	1.07926	0
2022-10-27 20:05:00	1.07908	1.079081	1.07908	0
2022-10-27 20:10:00	1.07926	1.079099	1.07926	0
2022-10-27 20:15:00	1.07908	1.079099	1.07908	0
2022-10-27 20:20:00	1.07908	1.079099	1.07908	0
2022-10-27 20:25:00	1.07926	1.079117	1.07926	0
2022-10-27 20:30:00	1.07926	1.079135	1.07926	0
2022-10-27 20:35:00	1.07908	1.079152	1.07908	0
2022-10-27 20:40:00	1.07891	1.079135	1.07891	0
2022-10-27 20:45:00	1.07908	1.079135	1.07908	0
2022-10-27 20:50:00	1.07891	1.0791	1.07891	0
2022-10-27 20:55:00	1.07908	1.0791	1.07908	0
2022-10-27 21:00:00	1.07908	1.079082	1.07908	0
2022-10-27 21:05:00	1.07908	1.079082	1.07908	0
2022-10-27 21:10:00	1.07873	1.079047	1.07873	0
2022-10-27 21:15:00	1.07926	1.079047	1.07926	0
2022-10-27 21:20:00	1.07908	1.079029	1.07908	0
2022-10-27 21:25:00	1.07908	1.079029	1.07908	0
2022-10-27 21:30:00	1.07856	1.078994	1.07856	0
2022-10-27 21:35:00	1.07908	1.078994	1.07908	0
2022-10-27 21:40:00	1.07908	1.079011	1.07908	0
2022-10-27 21:45:00	1.07891	1.078994	1.07891	0
2022-10-27 21:50:00	1.07908	1.078994	1.07908	0
2022-10-27 21:55:00	1.07873	1.078959	1.07873	0
2022-10-27 22:00:00	1.07908	1.078994	1.07908	0
2022-10-27 22:05:00	1.07891	1.078959	1.07891	0
2022-10-27 22:10:00	1.07908	1.078959	1.07908	0
2022-10-27 22:15:00	1.07838	1.078889	1.07838	0
2022-10-27 22:20:00	1.07908	1.078941	1.07908	0
2022-10-27 22:25:00	1.07891	1.078924	1.07891	0
2022-10-27 22:30:00	1.07908	1.078924	1.07908	0
2022-10-27 22:35:00	1.07908	1.078941	1.07908	0
2022-10-27 22:40:00	1.07926	1.078959	1.07926	0
2022-10-27 22:45:00	1.07908	1.078994	1.07908	0
2022-10-27 22:50:00	1.07891	1.078977	1.07891	0
2022-10-27 22:55:00	1.07926	1.079012	1.07926	0
2022-10-27 23:00:00	1.07908	1.079012	1.07908	0
2022-10-27 23:05:00	1.07908	1.079082	1.07908	0
2022-10-27 23:10:00	1.07908	1.079082	1.07908	0
2022-10-27 23:15:00	1.07908	1.079099	1.07908	0
2022-10-27 23:20:00	1.07908	1.079099	1.07908	0
2022-10-27 23:25:00	1.07908	1.079099	1.07908	0
2022-10-27 23:30:00	1.07891	1.079064	1.07891	0
2022-10-27 23:35:00	1.07926	1.079082	1.07926	0
2022-10-27 23:40:00	1.07891	1.079082	1.07891	0
2022-10-27 23:45:00	1.07873	1.079029	1.07873	0
2022-10-27 23:50:00	1.07926	1.079047	1.07926	0
2022-10-27 23:55:00	1.07908	1.079047	1.07908	0
2022-10-28 00:00:00	1.07908	1.079047	1.07908	0
2022-10-28 00:05:00	1.07943	1.079082	1.07943	0
2022-10-28 00:10:00	1.07908	1.079082	1.07908	0
2022-10-28 00:15:00	1.07891	1.079065	1.07891	0
2022-10-28 00:20:00	1.07891	1.079065	1.07891	0
2022-10-28 00:25:00	1.07891	1.07903	1.07891	0
2022-10-28 00:30:00	1.07891	1.07903	1.07891	0
2022-10-28 00:35:00	1.07891	1.079048	1.07891	0
2022-10-28 00:40:00	1.07908	1.07903	1.07908	0
2022-10-28 00:45:00	1.07908	1.07903	1.07908	0
2022-10-28 00:50:00	1.07926	1.079048	1.07926	0
2022-10-28 00:55:00	1.07891	1.078996	1.07891	0
2022-10-28 01:00:00	1.07908	1.078996	1.07908	0
2022-10-28 01:05:00	1.07908	1.079013	1.07908	0
2022-10-28 01:10:00	1.07908	1.07903	1.07908	0
2022-10-28 01:15:00	1.07908	1.079047	1.07908	0
2022-10-28 01:20:00	1.07908	1.079064	1.07908	0
2022-10-28 01:25:00	1.07873	1.079046	1.07873	0
2022-10-28 01:30:00	1.07908	1.079046	1.07908	0
2022-10-28 01:35:00	1.07908	1.079046	1.07908	0
2022-10-28 01:40:00	1.07873	1.078993	1.07873	0
2022-10-28 01:45:00	1.07908	1.07901	1.07908	0
2022-10-28 01:50:00	1.07908	1.07901	1.07908	0
2022-10-28 01:55:00	1.07926	1.079028	1.07926	0
2022-10-28 02:00:00	1.07908	1.079028	1.07908	0
2022-10-28 02:05:00	1.07943	1.079063	1.07943	0
2022-10-28 02:10:00	1.07873	1.079028	1.07873	0
2022-10-28 02:15:00	1.07891	1.079046	1.07891	0
2022-10-28 02:20:00	1.07908	1.079046	1.07908	0
2022-10-28 02:25:00	1.07891	1.079029	1.07891	0
2022-10-28 02:30:00	1.07926	1.079082	1.07926	0
2022-10-28 02:35:00	1.07908	1.079082	1.07908	0
2022-10-28 02:40:00	1.07908	1.079082	1.07908	0
2022-10-28 02:45:00	1.07908	1.079064	1.07908	0
2022-10-28 02:50:00	1.07891	1.079047	1.07891	0
2022-10-28 02:55:00	1.07908	1.079012	1.07908	0
2022-10-28 03:00:00	1.07891	1.07903	1.07891	0
2022-10-28 03:05:00	1.07891	1.07903	1.07891	0
2022-10-28 03:10:00	1.07891	1.079013	1.07891	0
2022-10-28 03:15:00	1.07873	1.078995	1.07873	0
2022-10-28 03:20:00	1.07873	1.078942	1.07873	0
2022-10-28 03:25:00	1.07891	1.078925	1.07891	0
2022-10-28 03:30:00	1.07891	1.078908	1.07891	0
2022-10-28 03:35:00	1.07908	1.078908	1.07908	0
2022-10-28 03:40:00	1.07873	1.07889	1.07873	0
2022-10-28 03:45:00	1.07908	1.07889	1.07908	0
2022-10-28 03:50:00	1.07873	1.078872	1.07873	0
2022-10-28 03:55:00	1.07873	1.078854	1.07873	0
2022-10-28 04:00:00	1.07873	1.078836	1.07873	0
2022-10-28 04:05:00	1.07873	1.078836	1.07873	0
2022-10-28 04:10:00	1.07908	1.078871	1.07908	0
2022-10-28 04:15:00	1.07891	1.078871	1.07891	0
2022-10-28 04:20:00	1.07873	1.078853	1.07873	0
2022-10-28 04:25:00	1.07891	1.078836	1.07891	0
2022-10-28 04:30:00	1.07908	1.078871	1.07908	0
2022-10-28 04:35:00	1.07891	1.078854	1.07891	0
2022-10-28 04:40:00	1.07908	1.078889	1.07908	0
2022-10-28 04:45:00	1.07926	1.078942	1.07926	0
2022-10-28 04:50:00	1.07873	1.078942	1.07873	0
2022-10-28 04:55:00	1.07908	1.078977	1.07908	0
2022-10-28 05:00:00	1.07891	1.07896	1.07891	0
2022-10-28 05:05:00	1.07908	1.078977	1.07908	0
2022-10-28 05:10:00	1.07873	1.078977	1.07873	0
2022-10-28 05:15:00	1.07926	1.079012	1.07926	0
2022-10-28 05:20:00	1.07908	1.079012	1.07908	0
2022-10-28 05:25:00	1.07891	1.079012	1.07891	0
2022-10-28 05:30:00	1.07908	1.079012	1.07908	0
2022-10-28 05:35:00	1.07908	1.078994	1.07908	0
2022-10-28 05:40:00	1.07908	1.079029	1.07908	0
2022-10-28 05:45:00	1.07908	1.079029	1.07908	0
2022-10-28 05:50:00	1.07891	1.079029	1.07891	0
2022-10-28 05:55:00	1.07926	1.079047	1.07926	0
2022-10-28 06:00:00	1.07891	1.079065	1.07891	0
2022-10-28 06:05:00	1.07873	1.079012	1.07873	0
2022-10-28 06:10:00	1.07873	1.078977	1.07873	0
2022-10-28 06:15:00	1.07908	1.078994	1.07908	0
2022-10-28 06:20:00	1.07891	1.078977	1.07891	0
2022-10-28 06:25:00	1.07891	1.07896	1.07891	0
2022-10-28 06:30:00	1.07891	1.078943	1.07891	0
2022-10-28 06:35:00	1.07891	1.078926	1.07891	0
2022-10-28 06:40:00	1.07908	1.078943	1.07908	0
2022-10-28 06:45:00	1.07891	1.078908	1.07891	0
2022-10-28 06:50:00	1.07891	1.078908	1.07891	0
2022-10-28 06:55:00	1.07856	1.078891	1.07856	0
2022-10-28 07:00:00	1.07891	1.078909	1.07891	0
2022-10-28 07:05:00	1.07891	1.078892	1.07891	0
2022-10-28 07:10:00	1.07891	1.078892	1.07891	0
2022-10-28 07:15:00	1.07891	1.078892	1.07891	0
2022-10-28 07:20:00	1.07873	1.078874	1.07873	0
2022-10-28 07:25:00	1.07891	1.078874	1.07891	0
2022-10-28 07:30:00	1.07873	1.078839	1.07873	0
2022-10-28 07:35:00	1.07891	1.078839	1.07891	0
2022-10-28 07:40:00	1.07873	1.078821	1.07873	0
2022-10-28 07:45:00	1.07908	1.078873	1.07908	0
2022-10-28 07:50:00	1.07891	1.078873	1.07891	0
2022-10-28 07:55:00	1.07873	1.078855	1.07873	0
2022-10-28 08:00:00	1.07856	1.07882	1.07856	0
2022-10-28 08:05:00	1.07891	1.07882	1.07891	0
2022-10-28 08:10:00	1.07891	1.078838	1.07891	0
2022-10-28 08:15:00	1.07873	1.07882	1.07873	0
2022-10-28 08:20:00	1.07873	1.07882	1.07873	0
2022-10-28 08:25:00	1.07873	1.078802	1.07873	0
2022-10-28 08:30:00	1.07908	1.078837	1.07908	0
2022-10-28 08:35:00	1.07873	1.078802	1.07873	0
2022-10-28 08:40:00	1.07838	1.078749	1.07838	0
2022-10-28 08:45:00	1.07838	1.078714	1.07838	0
2022-10-28 08:50:00	1.07873	1.078731	1.07873	0
2022-10-28 08:55:00	1.07873	1.078713	1.07873	0
2022-10-28 09:00:00	1.07873	1.078695	1.07873	0
2022-10-28 09:05:00	1.07873	1.078695	1.07873	0
2022-10-28 09:10:00	1.07873	1.078695	1.07873	0
2022-10-28 09:15:00	1.07891	1.078713	1.07891	0
2022-10-28 09:20:00	1.07891	1.078696	1.07891	0
2022-10-28 09:25:00	1.07873	1.078696	1.07873	0
2022-10-28 09:30:00	1.07873	1.078731	1.07873	0
2022-10-28 09:35:00	1.07873	1.078766	1.07873	0
2022-10-28 09:40:00	1.07873	1.078766	1.07873	0
2022-10-28 09:45:00	1.07856	1.078749	1.07856	0
2022-10-28 09:50:00	1.07873	1.078749	1.07873	0
2022-10-28 09:55:00	1.07891	1.078767	1.07891	0
2022-10-28 10:00:00	1.07873	1.078767	1.07873	0
2022-10-28 10:05:00	1.07873	1.078749	1.07873	0
2022-10-28 10:10:00	1.07873	1.078731	1.07873	0
2022-10-28 10:15:00	1.07856	1.078714	1.07856	0
2022-10-28 10:20:00	1.07873	1.078714	1.07873	0
2022-10-28 10:25:00	1.07873	1.078714	1.07873	0
2022-10-28 10:30:00	1.07873	1.078714	1.07873	0
2022-10-28 10:35:00	1.07873	1.078731	1.07873	0
2022-10-28 10:40:00	1.07873	1.078731	1.07873	0
2022-10-28 10:45:00	1.07873	1.078713	1.07873	0
2022-10-28 10:50:00	1.07873	1.078713	1.07873	0
2022-10-28 10:55:00	1.07891	1.078731	1.07891	0
2022-10-28 11:00:00	1.07873	1.078731	1.07873	0
2022-10-28 11:05:00	1.07873	1.078748	1.07873	0
2022-10-28 11:10:00	1.07873	1.078748	1.07873	0
2022-10-28 11:15:00	1.07908	1.078783	1.07908	0
2022-10-28 11:20:00	1.07891	1.078801	1.07891	0
2022-10-28 11:25:00	1.07891	1.078819	1.07891	0
2022-10-28 11:30:00	1.07873	1.078819	1.07873	0
2022-10-28 11:35:00	1.07856	1.078802	1.07856	0
2022-10-28 11:40:00	1.07873	1.078802	1.07873	0
2022-10-28 11:45:00	1.07873	1.078784	1.07873	0
2022-10-28 11:50:00	1.07873	1.078784	1.07873	0
2022-10-28 11:55:00	1.07856	1.078767	1.07856	0
2022-10-28 12:00:00	1.07873	1.078767	1.07873	0
2022-10-28 12:05:00	1.07873	1.078732	1.07873	0
2022-10-28 12:10:00	1.07873	1.078714	1.07873	0
2022-10-28 12:15:00	1.07873	1.078696	1.07873	0
2022-10-28 12:20:00	1.07891	1.078714	1.07891	0
2022-10-28 12:25:00	1.07873	1.078731	1.07873	0
2022-10-28 12:30:00	1.07873	1.078731	1.07873	0
2022-10-28 12:35:00	1.07891	1.078749	1.07891	0
2022-10-28 12:40:00	1.07873	1.078749	1.07873	0
2022-10-28 12:45:00	1.07873	1.078766	1.07873	0
2022-10-28 12:50:00	1.07891	1.078784	1.07891	0
2022-10-28 12:55:00	1.07891	1.078802	1.07891	0
2022-10-28 13:00:00	1.07891	1.07882	1.07891	0
2022-10-28 13:05:00	1.07908	1.078855	1.07908	0
2022-10-28 13:10:00	1.07856	1.07882	1.07856	0
2022-10-28 13:15:00	1.07873	1.07882	1.07873	0
2022-10-28 13:20:00	1.07891	1.078838	1.07891	0
2022-10-28 13:25:00	1.07873	1.07882	1.07873	0
2022-10-28 13:30:00	1.07873	1.07882	1.07873	0
2022-10-28 13:35:00	1.07873	1.07882	1.07873	0
2022-10-28 13:40:00	1.07891	1.07882	1.07891	0
2022-10-28 13:45:00	1.07891	1.07882	1.07891	0
2022-10-28 13:50:00	1.07873	1.078802	1.07873	0
2022-10-28 13:55:00	1.07873	1.078767	1.07873	0
2022-10-28 14:00:00	1.07856	1.078767	1.07856	0
2022-10-28 14:05:00	1.07908	1.078802	1.07908	0
2022-10-28 14:10:00	1.07873	1.078784	1.07873	0
2022-10-28 14:15:00	1.07838	1.078749	1.07838	0
2022-10-28 14:20:00	1.07873	1.078749	1.07873	0
2022-10-28 14:25:00	1.07908	1.078784	1.07908	0
2022-10-28 14:30:00	1.07891	1.078784	1.07891	0
2022-10-28 14:35:00	1.07873	1.078766	1.07873	0
2022-10-28 14:40:00	1.07873	1.078766	1.07873	0
2022-10-28 14:45:00	1.07856	1.078749	1.07856	0
2022-10-28 14:50:00	1.07891	1.078784	1.07891	0
2022-10-28 14:55:00	1.07873	1.078749	1.07873	0
2022-10-28 15:00:00	1.07908	1.078784	1.07908	0
2022-10-28 15:05:00	1.07891	1.078837	1.07891	0
2022-10-28 15:10:00	1.07873	1.078837	1.07873	0
2022-10-28 15:15:00	1.07908	1.078837	1.07908	0
2022-10-28 15:20:00	1.07873	1.078819	1.07873	0
2022-10-28 15:25:00	1.07873	1.078819	1.07873	0
2022-10-28 15:30:00	1.07891	1.078837	1.07891	0
2022-10-28 15:35:00	1.07873	1.078854	1.07873	0
2022-10-28 15:40:00	1.07873	1.078836	1.07873	0
2022-10-28 15:45:00	1.07873	1.078836	1.07873	0
2022-10-28 15:50:00	1.07891	1.078819	1.07891	0
2022-10-28 15:55:00	1.07856	1.078784	1.07856	0
2022-10-28 16:00:00	1.07891	1.078802	1.07891	0
2022-10-28 16:05:00	1.07891	1.078785	1.07891	0
2022-10-28 16:10:00	1.07873	1.078785	1.07873	0
2022-10-28 16:15:00	1.07873	1.078785	1.07873	0
2022-10-28 16:20:00	1.07856	1.07875	1.07856	0
2022-10-28 16:25:00	1.07891	1.078768	1.07891	0
2022-10-28 16:30:00	1.07873	1.078768	1.07873	0
2022-10-28 16:35:00	1.07856	1.078751	1.07856	0
2022-10-28 16:40:00	1.07891	1.078751	1.07891	0
2022-10-28 16:45:00	1.07873	1.078768	1.07873	0
2022-10-28 16:50:00	1.07873	1.07875	1.07873	0
2022-10-28 16:55:00	1.07856	1.078715	1.07856	0
2022-10-28 17:00:00	1.07891	1.078733	1.07891	0
2022-10-28 17:05:00	1.07891	1.078751	1.07891	0
2022-10-28 17:10:00	1.07873	1.078768	1.07873	0
2022-10-28 17:15:00	1.07908	1.078785	1.07908	0
2022-10-28 17:20:00	1.07873	1.078785	1.07873	0
2022-10-28 17:25:00	1.07891	1.07882	1.07891	0
2022-10-28 17:30:00	1.07873	1.078802	1.07873	0
2022-10-28 17:35:00	1.07891	1.07882	1.07891	0
2022-10-28 17:40:00	1.07891	1.078838	1.07891	0
2022-10-28 17:45:00	1.07873	1.078855	1.07873	0
2022-10-28 17:50:00	1.07891	1.078855	1.07891	0
2022-10-28 17:55:00	1.07891	1.078855	1.07891	0
2022-10-28 18:00:00	1.07873	1.078855	1.07873	0
2022-10-28 18:05:00	1.07891	1.078838	1.07891	0
2022-10-28 18:10:00	1.07873	1.078838	1.07873	0
2022-10-28 18:15:00	1.07838	1.078785	1.07838	0
2022-10-28 18:20:00	1.07891	1.078803	1.07891	0
2022-10-28 18:25:00	1.07873	1.078785	1.07873	0
2022-10-28 18:30:00	1.07908	1.078802	1.07908	0
2022-10-28 18:35:00	1.07821	1.07875	1.07821	0
2022-10-28 18:40:00	1.07891	1.07875	1.07891	0
2022-10-28 18:45:00	1.07873	1.078732	1.07873	0
2022-10-28 18:50:00	1.07908	1.078767	1.07908	0
2022-10-28 18:55:00	1.07873	1.078749	1.07873	0
2022-10-28 19:00:00	1.07891	1.078767	1.07891	0
2022-10-28 19:05:00	1.07873	1.078802	1.07873	0
2022-10-28 19:10:00	1.07891	1.078802	1.07891	0
2022-10-28 19:15:00	1.07856	1.078785	1.07856	0
2022-10-28 19:20:00	1.07856	1.078733	1.07856	0
2022-10-28 19:25:00	1.07873	1.078785	1.07873	0
2022-10-28 19:30:00	1.07891	1.078785	1.07891	0
2022-10-28 19:35:00	1.07873	1.078785	1.07873	0
2022-10-28 19:40:00	1.07908	1.078785	1.07908	0
2022-10-28 19:45:00	1.07873	1.078785	1.07873	0
2022-10-28 19:50:00	1.07873	1.078767	1.07873	0
2022-10-28 19:55:00	1.07873	1.078767	1.07873	0
2022-10-28 20:00:00	1.07891	1.078767	1.07891	0
2022-10-28 20:05:00	1.07873	1.078784	1.07873	0
2022-10-28 20:10:00	1.07891	1.078819	1.07891	0
2022-10-28 20:15:00	1.07908	1.078854	1.07908	0
2022-10-28 20:20:00	1.07873	1.078836	1.07873	0
2022-10-28 20:25:00	1.07873	1.078836	1.07873	0
2022-10-28 20:30:00	1.07891	1.078819	1.07891	0
2022-10-28 20:35:00	1.07873	1.078819	1.07873	0
2022-10-28 20:40:00	1.07891	1.078837	1.07891	0
2022-10-28 20:45:00	1.07873	1.078837	1.07873	0
2022-10-28 20:50:00	1.07891	1.078837	1.07891	0
2022-10-28 20:55:00	1.07908	1.078872	1.07908	0
2022-10-28 21:00:00	1.07873	1.078854	1.07873	0
2022-10-28 21:05:00	1.07908	1.078854	1.07908	0
2022-10-28 21:10:00	1.07873	1.078854	1.07873	0
2022-10-28 21:15:00	1.07856	1.078837	1.07856	0
2022-10-28 21:20:00	1.07926	1.078872	1.07926	0
2022-10-28 21:25:00	1.07908	1.078907	1.07908	0
2022-10-28 21:30:00	1.07873	1.078889	1.07873	0
2022-10-28 21:35:00	1.07891	1.078907	1.07891	0
2022-10-28 21:40:00	1.07891	1.078907	1.07891	0
2022-10-28 21:45:00	1.07891	1.07889	1.07891	0
2022-10-28 21:50:00	1.07873	1.07889	1.07873	0
2022-10-28 21:55:00	1.07891	1.078873	1.07891	0
2022-10-28 22:00:00	1.07891	1.078891	1.07891	0
2022-10-28 22:05:00	1.07891	1.078926	1.07891	0
2022-10-28 22:10:00	1.07908	1.078908	1.07908	0
2022-10-28 22:15:00	1.07891	1.078891	1.07891	0
2022-10-28 22:20:00	1.07908	1.078926	1.07908	0
2022-10-28 22:25:00	1.07873	1.078908	1.07873	0
2022-10-28 22:30:00	1.07873	1.07889	1.07873	0
2022-10-28 22:35:00	1.07891	1.07889	1.07891	0
2022-10-28 22:40:00	1.07891	1.078908	1.07891	0
2022-10-28 22:45:00	1.07873	1.07889	1.07873	0
2022-10-28 22:50:00	1.07873	1.078872	1.07873	0
2022-10-28 22:55:00	1.07908	1.078889	1.07908	0
2022-10-28 23:00:00	1.07908	1.078889	1.07908	0
2022-10-28 23:05:00	1.07873	1.078871	1.07873	0
2022-10-28 23:10:00	1.07873	1.078836	1.07873	0
2022-10-28 23:15:00	1.07873	1.078836	1.07873	0
2022-10-28 23:20:00	1.07873	1.078836	1.07873	0
2022-10-28 23:25:00	1.07908	1.078853	1.07908	0
2022-10-28 23:30:00	1.07873	1.078835	1.07873	0
2022-10-28 23:35:00	1.07891	1.078853	1.07891	0
2022-10-28 23:40:00	1.07821	1.078801	1.07821	0
2022-10-28 23:45:00	1.07873	1.078766	1.07873	0
2022-10-28 23:50:00	1.07891	1.078749	1.07891	0
2022-10-28 23:55:00	1.07873	1.078749	1.07873	0
2022-10-29 00:00:00	1.07873	1.078749	1.07873	0
2022-10-29 00:05:00	1.07873	1.078749	1.07873	0
2022-10-29 00:10:00	1.07856	1.078732	1.07856	0
2022-10-29 00:15:00	1.07856	1.07868	1.07856	0
2022-10-29 00:20:00	1.07873	1.07868	1.07873	0
2022-10-29 00:25:00	1.07856	1.078645	1.07856	0
2022-10-29 00:30:00	1.07856	1.07868	1.07856	0
2022-10-29 00:35:00	1.07873	1.07868	1.07873	0
2022-10-29 00:40:00	1.07873	1.078662	1.07873	0
2022-10-29 00:45:00	1.07856	1.078645	1.07856	0
2022-10-29 00:50:00	1.07856	1.078628	1.07856	0
2022-10-29 00:55:00	1.07873	1.078628	1.07873	0
2022-10-29 01:00:00	1.07873	1.078645	1.07873	0
2022-10-29 01:05:00	1.07838	1.078627	1.07838	0
2022-10-29 01:10:00	1.07856	1.07861	1.07856	0
2022-10-29 01:15:00	1.07873	1.078627	1.07873	0
2022-10-29 01:20:00	1.07856	1.078627	1.07856	0
2022-10-29 01:25:00	1.07873	1.078627	1.07873	0
2022-10-29 01:30:00	1.07873	1.078627	1.07873	0
2022-10-29 01:35:00	1.07856	1.078627	1.07856	0
2022-10-29 01:40:00	1.07873	1.078644	1.07873	0
2022-10-29 01:45:00	1.07873	1.078644	1.07873	0
2022-10-29 01:50:00	1.07873	1.078644	1.07873	0
2022-10-29 01:55:00	1.07873	1.078679	1.07873	0
2022-10-29 02:00:00	1.07856	1.078679	1.07856	0
2022-10-29 02:05:00	1.07873	1.078679	1.07873	0
2022-10-29 02:10:00	1.07873	1.078696	1.07873	0
2022-10-29 02:15:00	1.07891	1.078714	1.07891	0
2022-10-29 02:20:00	1.07873	1.078714	1.07873	0
2022-10-29 02:25:00	1.07856	1.078714	1.07856	0
2022-10-29 02:30:00	1.07891	1.078732	1.07891	0
2022-10-29 02:35:00	1.07873	1.078732	1.07873	0
2022-10-29 02:40:00	1.07873	1.078732	1.07873	0
2022-10-29 02:45:00	1.07891	1.07875	1.07891	0
2022-10-29 02:50:00	1.07856	1.07875	1.07856	0
2022-10-29 02:55:00	1.07873	1.07875	1.07873	0
2022-10-29 03:00:00	1.07891	1.078768	1.07891	0
2022-10-29 03:05:00	1.07891	1.078768	1.07891	0
2022-10-29 03:10:00	1.07891	1.078786	1.07891	0
2022-10-29 03:15:00	1.07873	1.078803	1.07873	0
2022-10-29 03:20:00	1.07873	1.078785	1.07873	0
2022-10-29 03:25:00	1.07873	1.078785	1.07873	0
2022-10-29 03:30:00	1.07873	1.078785	1.07873	0
2022-10-29 03:35:00	1.07838	1.078732	1.07838	0
2022-10-29 03:40:00	1.07873	1.078749	1.07873	0
2022-10-29 03:45:00	1.07891	1.078767	1.07891	0
2022-10-29 03:50:00	1.07873	1.078749	1.07873	0
2022-10-29 03:55:00	1.07891	1.078749	1.07891	0
2022-10-29 04:00:00	1.07891	1.078749	1.07891	0
2022-10-29 04:05:00	1.07873	1.078749	1.07873	0
2022-10-29 04:10:00	1.07856	1.078732	1.07856	0
2022-10-29 04:15:00	1.07891	1.07875	1.07891	0
2022-10-29 04:20:00	1.07873	1.07875	1.07873	0
2022-10-29 04:25:00	1.07873	1.078785	1.07873	0
2022-10-29 04:30:00	1.07873	1.078785	1.07873	0
2022-10-29 04:35:00	1.07891	1.078785	1.07891	0
2022-10-29 04:40:00	1.07891	1.078803	1.07891	0
2022-10-29 04:45:00	1.07873	1.078785	1.07873	0
2022-10-29 04:50:00	1.07856	1.07875	1.07856	0
2022-10-29 04:55:00	1.07873	1.07875	1.07873	0
2022-10-29 05:00:00	1.07873	1.078767	1.07873	0
2022-10-29 05:05:00	1.07873	1.078749	1.07873	0
2022-10-29 05:10:00	1.07873	1.078749	1.07873	0
2022-10-29 05:15:00	1.07891	1.078767	1.07891	0
2022-10-29 05:20:00	1.07873	1.078767	1.07873	0
2022-10-29 05:25:00	1.07891	1.078767	1.07891	0
2022-10-29 05:30:00	1.07856	1.078732	1.07856	0
2022-10-29 05:35:00	1.07838	1.078697	1.07838	0
2022-10-29 05:40:00	1.07856	1.078697	1.07856	0
2022-10-29 05:45:00	1.07856	1.07868	1.07856	0
2022-10-29 05:50:00	1.07838	1.078645	1.07838	0
2022-10-29 05:55:00	1.07838	1.07861	1.07838	0
2022-10-29 06:00:00	1.07873	1.07861	1.07873	0
2022-10-29 06:05:00	1.07838	1.078557	1.07838	0
2022-10-29 06:10:00	1.07873	1.078557	1.07873	0
2022-10-29 06:15:00	1.07856	1.078522	1.07856	0
2022-10-29 06:20:00	1.07873	1.078539	1.07873	0
2022-10-29 06:25:00	1.07873	1.078574	1.07873	0
2022-10-29 06:30:00	1.07873	1.078591	1.07873	0
2022-10-29 06:35:00	1.07856	1.078591	1.07856	0
2022-10-29 06:40:00	1.07873	1.078626	1.07873	0
2022-10-29 06:45:00	1.07856	1.078644	1.07856	0
2022-10-29 06:50:00	1.07873	1.078644	1.07873	0
2022-10-29 06:55:00	1.07873	1.078679	1.07873	0
2022-10-29 07:00:00	1.07856	1.078662	1.07856	0
2022-10-29 07:05:00	1.07856	1.078662	1.07856	0
2022-10-29 07:10:00	1.07856	1.078645	1.07856	0
2022-10-29 07:15:00	1.07856	1.078628	1.07856	0
2022-10-29 07:20:00	1.07856	1.078611	1.07856	0
2022-10-29 07:25:00	1.07838	1.078593	1.07838	0
2022-10-29 07:30:00	1.07838	1.078558	1.07838	0
2022-10-29 07:35:00	1.07856	1.078558	1.07856	0
2022-10-29 07:40:00	1.07856	1.078541	1.07856	0
2022-10-29 07:45:00	1.07856	1.078524	1.07856	0
2022-10-29 07:50:00	1.07856	1.078524	1.07856	0
2022-10-29 07:55:00	1.07856	1.078524	1.07856	0
2022-10-29 08:00:00	1.07873	1.078541	1.07873	0
2022-10-29 08:05:00	1.07838	1.078523	1.07838	0
2022-10-29 08:10:00	1.07856	1.078523	1.07856	0
2022-10-29 08:15:00	1.07838	1.078523	1.07838	0
2022-10-29 08:20:00	1.07856	1.078541	1.07856	0
2022-10-29 08:25:00	1.07856	1.078541	1.07856	0
2022-10-29 08:30:00	1.07838	1.078523	1.07838	0
2022-10-29 08:35:00	1.07873	1.07854	1.07873	0
2022-10-29 08:40:00	1.07856	1.07854	1.07856	0
2022-10-29 08:45:00	1.07873	1.078557	1.07873	0
2022-10-29 08:50:00	1.07856	1.07854	1.07856	0
2022-10-29 08:55:00	1.07821	1.078523	1.07821	0
2022-10-29 09:00:00	1.07838	1.078505	1.07838	0
2022-10-29 09:05:00	1.07821	1.078488	1.07821	0
2022-10-29 09:10:00	1.07873	1.078505	1.07873	0
2022-10-29 09:15:00	1.07821	1.07847	1.07821	0
2022-10-29 09:20:00	1.07803	1.078435	1.07803	0
2022-10-29 09:25:00	1.07838	1.0784	1.07838	0
2022-10-29 09:30:00	1.07838	1.078382	1.07838	0
2022-10-29 09:35:00	1.07838	1.078347	1.07838	0
2022-10-29 09:40:00	1.07838	1.078329	1.07838	0
2022-10-29 09:45:00	1.07856	1.078364	1.07856	0
2022-10-29 09:50:00	1.07838	1.078364	1.07838	0
2022-10-29 09:55:00	1.07856	1.078399	1.07856	0
2022-10-29 10:00:00	1.07856	1.078382	1.07856	0
2022-10-29 10:05:00	1.07856	1.078417	1.07856	0
2022-10-29 10:10:00	1.07838	1.078452	1.07838	0
2022-10-29 10:15:00	1.07856	1.07847	1.07856	0
2022-10-29 10:20:00	1.07873	1.078505	1.07873	0
2022-10-29 10:25:00	1.07856	1.078523	1.07856	0
2022-10-29 10:30:00	1.07821	1.078506	1.07821	0
2022-10-29 10:35:00	1.07856	1.078506	1.07856	0
2022-10-29 10:40:00	1.07838	1.078506	1.07838	0
2022-10-29 10:45:00	1.07838	1.078488	1.07838	0
2022-10-29 10:50:00	1.07838	1.07847	1.07838	0
2022-10-29 10:55:00	1.07838	1.078452	1.07838	0
2022-10-29 11:00:00	1.07821	1.078435	1.07821	0
2022-10-29 11:05:00	1.07838	1.078417	1.07838	0
2022-10-29 11:10:00	1.07838	1.078382	1.07838	0
2022-10-29 11:15:00	1.07838	1.078364	1.07838	0
2022-10-29 11:20:00	1.07838	1.078381	1.07838	0
2022-10-29 11:25:00	1.07856	1.078381	1.07856	0
2022-10-29 11:30:00	1.07821	1.078364	1.07821	0
2022-10-29 11:35:00	1.07838	1.078364	1.07838	0
2022-10-29 11:40:00	1.07856	1.078382	1.07856	0
2022-10-29 11:45:00	1.07838	1.078382	1.07838	0
2022-10-29 11:50:00	1.07838	1.078399	1.07838	0
2022-10-29 11:55:00	1.07838	1.078399	1.07838	0
2022-10-29 12:00:00	1.07838	1.078399	1.07838	0
2022-10-29 12:05:00	1.07856	1.078417	1.07856	0
2022-10-29 12:10:00	1.07821	1.0784	1.07821	0
2022-10-29 12:15:00	1.07873	1.078417	1.07873	0
2022-10-29 12:20:00	1.07873	1.078469	1.07873	0
2022-10-29 12:25:00	1.07856	1.078487	1.07856	0
2022-10-29 12:30:00	1.07873	1.078504	1.07873	0
2022-10-29 12:35:00	1.07873	1.078539	1.07873	0
2022-10-29 12:40:00	1.07838	1.078539	1.07838	0
2022-10-29 12:45:00	1.07838	1.078539	1.07838	0
2022-10-29 12:50:00	1.07838	1.078539	1.07838	0
2022-10-29 12:55:00	1.07838	1.078521	1.07838	0
2022-10-29 13:00:00	1.07856	1.078556	1.07856	0
2022-10-29 13:05:00	1.07838	1.078521	1.07838	0
2022-10-29 13:10:00	1.07856	1.078504	1.07856	0
2022-10-29 13:15:00	1.07838	1.078486	1.07838	0
2022-10-29 13:20:00	1.07821	1.078434	1.07821	0
2022-10-29 13:25:00	1.07856	1.078417	1.07856	0
2022-10-29 13:30:00	1.07838	1.078417	1.07838	0
2022-10-29 13:35:00	1.07856	1.078435	1.07856	0
2022-10-29 13:40:00	1.07838	1.078435	1.07838	0
2022-10-29 13:45:00	1.07873	1.07847	1.07873	0
2022-10-29 13:50:00	1.07856	1.07847	1.07856	0
2022-10-29 13:55:00	1.07838	1.07847	1.07838	0
2022-10-29 14:00:00	1.07856	1.07847	1.07856	0
2022-10-29 14:05:00	1.07838	1.07847	1.07838	0
2022-10-29 14:10:00	1.07838	1.078487	1.07838	0
2022-10-29 14:15:00	1.07838	1.078469	1.07838	0
2022-10-29 14:20:00	1.07838	1.078469	1.07838	0
2022-10-29 14:25:00	1.07856	1.078469	1.07856	0
2022-10-29 14:30:00	1.07838	1.078469	1.07838	0
2022-10-29 14:35:00	1.07856	1.078452	1.07856	0
2022-10-29 14:40:00	1.07838	1.078434	1.07838	0
2022-10-29 14:45:00	1.07856	1.078452	1.07856	0
2022-10-29 14:50:00	1.07821	1.078417	1.07821	0
2022-10-29 14:55:00	1.07821	1.0784	1.07821	0
2022-10-29 15:00:00	1.07821	1.078383	1.07821	0
2022-10-29 15:05:00	1.07838	1.078383	1.07838	0
2022-10-29 15:10:00	1.07856	1.078401	1.07856	0
2022-10-29 15:15:00	1.07873	1.078418	1.07873	0
2022-10-29 15:20:00	1.07856	1.078436	1.07856	0
2022-10-29 15:25:00	1.07856	1.078436	1.07856	0
2022-10-29 15:30:00	1.07856	1.078454	1.07856	0
2022-10-29 15:35:00	1.07838	1.078436	1.07838	0
2022-10-29 15:40:00	1.07838	1.078453	1.07838	0
2022-10-29 15:45:00	1.07856	1.078488	1.07856	0
2022-10-29 15:50:00	1.07873	1.07854	1.07873	0
2022-10-29 15:55:00	1.07838	1.07854	1.07838	0
2022-10-29 16:00:00	1.07856	1.07854	1.07856	0
2022-10-29 16:05:00	1.07873	1.07854	1.07873	0
2022-10-29 16:10:00	1.07856	1.07854	1.07856	0
2022-10-29 16:15:00	1.07838	1.078522	1.07838	0
2022-10-29 16:20:00	1.07873	1.078539	1.07873	0
2022-10-29 16:25:00	1.07856	1.078557	1.07856	0
2022-10-29 16:30:00	1.07838	1.078557	1.07838	0
2022-10-29 16:35:00	1.07856	1.078557	1.07856	0
2022-10-29 16:40:00	1.07856	1.07854	1.07856	0
2022-10-29 16:45:00	1.07873	1.078575	1.07873	0
2022-10-29 16:50:00	1.07873	1.078592	1.07873	0
2022-10-29 16:55:00	1.07856	1.078575	1.07856	0
2022-10-29 17:00:00	1.07838	1.078557	1.07838	0
2022-10-29 17:05:00	1.07856	1.078575	1.07856	0
2022-10-29 17:10:00	1.07838	1.07854	1.07838	0
2022-10-29 17:15:00	1.07821	1.078505	1.07821	0
2022-10-29 17:20:00	1.07891	1.078558	1.07891	0
2022-10-29 17:25:00	1.07838	1.07854	1.07838	0
2022-10-29 17:30:00	1.07821	1.078505	1.07821	0
2022-10-29 17:35:00	1.07838	1.07847	1.07838	0
2022-10-29 17:40:00	1.07856	1.078453	1.07856	0
2022-10-29 17:45:00	1.07838	1.078435	1.07838	0
2022-10-29 17:50:00	1.07856	1.078453	1.07856	0
2022-10-29 17:55:00	1.07838	1.078435	1.07838	0
2022-10-29 18:00:00	1.07821	1.078418	1.07821	0
2022-10-29 18:05:00	1.07838	1.078435	1.07838	0
2022-10-29 18:10:00	1.07838	1.078382	1.07838	0
2022-10-29 18:15:00	1.07838	1.078382	1.07838	0
2022-10-29 18:20:00	1.07838	1.078399	1.07838	0
2022-10-29 18:25:00	1.07838	1.078399	1.07838	0
2022-10-29 18:30:00	1.07856	1.078399	1.07856	0
2022-10-29 18:35:00	1.07838	1.078399	1.07838	0
2022-10-29 18:40:00	1.07856	1.078399	1.07856	0
2022-10-29 18:45:00	1.07856	1.078417	1.07856	0
2022-10-29 18:50:00	1.07821	1.078417	1.07821	0
2022-10-29 18:55:00	1.07873	1.078452	1.07873	0
2022-10-29 19:00:00	1.07838	1.078452	1.07838	0
2022-10-29 19:05:00	1.07838	1.078452	1.07838	0
2022-10-29 19:10:00	1.07821	1.078435	1.07821	0
2022-10-29 19:15:00	1.07856	1.078453	1.07856	0
2022-10-29 19:20:00	1.07838	1.078435	1.07838	0
2022-10-29 19:25:00	1.07838	1.078435	1.07838	0
2022-10-29 19:30:00	1.07856	1.078435	1.07856	0
2022-10-29 19:35:00	1.07856	1.078435	1.07856	0
2022-10-29 19:40:00	1.07873	1.078487	1.07873	0
2022-10-29 19:45:00	1.07856	1.07847	1.07856	0
2022-10-29 19:50:00	1.07856	1.078488	1.07856	0
2022-10-29 19:55:00	1.07838	1.078488	1.07838	0
2022-10-29 20:00:00	1.07838	1.078505	1.07838	0
2022-10-29 20:05:00	1.07838	1.078487	1.07838	0
2022-10-29 20:10:00	1.07838	1.078487	1.07838	0
2022-10-29 20:15:00	1.07838	1.078487	1.07838	0
2022-10-29 20:20:00	1.07856	1.078487	1.07856	0
2022-10-29 20:25:00	1.07838	1.078469	1.07838	0
2022-10-29 20:30:00	1.07856	1.078452	1.07856	0
2022-10-29 20:35:00	1.07856	1.078452	1.07856	0
2022-10-29 20:40:00	1.07786	1.078382	1.07786	0
2022-10-29 20:45:00	1.07856	1.0784	1.07856	0
2022-10-29 20:50:00	1.07856	1.078418	1.07856	0
2022-10-29 20:55:00	1.07821	1.078401	1.07821	0
2022-10-29 21:00:00	1.07838	1.078401	1.07838	0
2022-10-29 21:05:00	1.07821	1.078384	1.07821	0
2022-10-29 21:10:00	1.07873	1.078401	1.07873	0
2022-10-29 21:15:00	1.07838	1.078401	1.07838	0
2022-10-29 21:20:00	1.07821	1.078366	1.07821	0
2022-10-29 21:25:00	1.07838	1.078348	1.07838	0
2022-10-29 21:30:00	1.07873	1.078435	1.07873	0
2022-10-29 21:35:00	1.07856	1.078435	1.07856	0
2022-10-29 21:40:00	1.07838	1.078417	1.07838	0
2022-10-29 21:45:00	1.07838	1.078434	1.07838	0
2022-10-29 21:50:00	1.07838	1.078434	1.07838	0
2022-10-29 21:55:00	1.07856	1.078469	1.07856	0
2022-10-29 22:00:00	1.07838	1.078434	1.07838	0
2022-10-29 22:05:00	1.07838	1.078434	1.07838	0
2022-10-29 22:10:00	1.07821	1.078434	1.07821	0
2022-10-29 22:15:00	1.07821	1.078417	1.07821	0
2022-10-29 22:20:00	1.07838	1.078382	1.07838	0
2022-10-29 22:25:00	1.07856	1.078382	1.07856	0
2022-10-29 22:30:00	1.07873	1.078417	1.07873	0
2022-10-29 22:35:00	1.07856	1.078435	1.07856	0
2022-10-29 22:40:00	1.07856	1.078453	1.07856	0
2022-10-29 22:45:00	1.07873	1.07847	1.07873	0
2022-10-29 22:50:00	1.07821	1.078453	1.07821	0
2022-10-29 22:55:00	1.07891	1.078506	1.07891	0
2022-10-29 23:00:00	1.07856	1.078541	1.07856	0
2022-10-29 23:05:00	1.07856	1.078576	1.07856	0
2022-10-29 23:10:00	1.07873	1.078611	1.07873	0
2022-10-29 23:15:00	1.07873	1.078628	1.07873	0
2022-10-29 23:20:00	1.07856	1.078611	1.07856	0
2022-10-29 23:25:00	1.07856	1.078611	1.07856	0
2022-10-29 23:30:00	1.07838	1.078593	1.07838	0
2022-10-29 23:35:00	1.07856	1.078576	1.07856	0
2022-10-29 23:40:00	1.07856	1.078611	1.07856	0
2022-10-29 23:45:00	1.07838	1.078558	1.07838	0
2022-10-29 23:50:00	1.07856	1.078558	1.07856	0
2022-10-29 23:55:00	1.07856	1.078558	1.07856	0
2022-10-30 00:00:00	1.07838	1.078523	1.07838	0
2022-10-30 00:05:00	1.07838	1.078488	1.07838	0
2022-10-30 00:10:00	1.07856	1.078488	1.07856	0
2022-10-30 00:15:00	1.07838	1.07847	1.07838	0
2022-10-30 00:20:00	1.07838	1.07847	1.07838	0
2022-10-30 00:25:00	1.07838	1.078452	1.07838	0
2022-10-30 00:30:00	1.07856	1.078452	1.07856	0
2022-10-30 00:35:00	1.07838	1.078452	1.07838	0
2022-10-30 00:40:00	1.07838	1.078434	1.07838	0
2022-10-30 00:45:00	1.07856	1.078434	1.07856	0
2022-10-30 00:50:00	1.07873	1.078469	1.07873	0
2022-10-30 00:55:00	1.07856	1.078487	1.07856	0
2022-10-30 01:00:00	1.07856	1.078487	1.07856	0
2022-10-30 01:05:00	1.07821	1.07847	1.07821	0
2022-10-30 01:10:00	1.07873	1.078505	1.07873	0
2022-10-30 01:15:00	1.07838	1.078505	1.07838	0
2022-10-30 01:20:00	1.07838	1.078487	1.07838	0
2022-10-30 01:25:00	1.07873	1.078522	1.07873	0
2022-10-30 01:30:00	1.07856	1.07854	1.07856	0
2022-10-30 01:35:00	1.07838	1.078522	1.07838	0
2022-10-30 01:40:00	1.07821	1.07847	1.07821	0
2022-10-30 01:45:00	1.07873	1.078487	1.07873	0
2022-10-30 01:50:00	1.07838	1.078469	1.07838	0
2022-10-30 01:55:00	1.07838	1.078486	1.07838	0
2022-10-30 02:00:00	1.07838	1.078451	1.07838	0
2022-10-30 02:05:00	1.07856	1.078469	1.07856	0
2022-10-30 02:10:00	1.07838	1.078469	1.07838	0
2022-10-30 02:15:00	1.07838	1.078434	1.07838	0
2022-10-30 02:20:00	1.07856	1.078434	1.07856	0
2022-10-30 02:25:00	1.07838	1.078434	1.07838	0
2022-10-30 02:30:00	1.07838	1.078451	1.07838	0
2022-10-30 02:35:00	1.07803	1.078381	1.07803	0
2022-10-30 02:40:00	1.07838	1.078381	1.07838	0
2022-10-30 02:45:00	1.07873	1.078416	1.07873	0
2022-10-30 02:50:00	1.07873	1.078451	1.07873	0
2022-10-30 02:55:00	1.07856	1.078451	1.07856	0
2022-10-30 03:00:00	1.07838	1.078451	1.07838	0
2022-10-30 03:05:00	1.07856	1.078469	1.07856	0
2022-10-30 03:10:00	1.07856	1.078469	1.07856	0
2022-10-30 03:15:00	1.07856	1.078487	1.07856	0
2022-10-30 03:20:00	1.07838	1.078487	1.07838	0
2022-10-30 03:25:00	1.07856	1.07854	1.07856	0
2022-10-30 03:30:00	1.07838	1.07854	1.07838	0
2022-10-30 03:35:00	1.07838	1.078505	1.07838	0
2022-10-30 03:40:00	1.07856	1.078488	1.07856	0
2022-10-30 03:45:00	1.07856	1.078488	1.07856	0
2022-10-30 03:50:00	1.07838	1.078488	1.07838	0
2022-10-30 03:55:00	1.07838	1.07847	1.07838	0
2022-10-30 04:00:00	1.07856	1.07847	1.07856	0
2022-10-30 04:05:00	1.07838	1.078452	1.07838	0
2022-10-30 04:10:00	1.07838	1.078452	1.07838	0
2022-10-30 04:15:00	1.07856	1.078452	1.07856	0
2022-10-30 04:20:00	1.07873	1.078487	1.07873	0
2022-10-30 04:25:00	1.07838	1.078487	1.07838	0
2022-10-30 04:30:00	1.07838	1.078469	1.07838	0
2022-10-30 04:35:00	1.07821	1.078434	1.07821	0
2022-10-30 04:40:00	1.07873	1.078469	1.07873	0
2022-10-30 04:45:00	1.07821	1.078452	1.07821	0
2022-10-30 04:50:00	1.07838	1.078434	1.07838	0
2022-10-30 04:55:00	1.07821	1.078417	1.07821	0
2022-10-30 05:00:00	1.07856	1.078435	1.07856	0
2022-10-30 05:05:00	1.07821	1.0784	1.07821	0
2022-10-30 05:10:00	1.07856	1.078383	1.07856	0
2022-10-30 05:15:00	1.07821	1.078366	1.07821	0
2022-10-30 05:20:00	1.07838	1.078366	1.07838	0
2022-10-30 05:25:00	1.07856	1.078401	1.07856	0
2022-10-30 05:30:00	1.07873	1.078401	1.07873	0
2022-10-30 05:35:00	1.07838	1.078418	1.07838	0
2022-10-30 05:40:00	1.07856	1.078436	1.07856	0
2022-10-30 05:45:00	1.07838	1.078453	1.07838	0
2022-10-30 05:50:00	1.07856	1.078453	1.07856	0
2022-10-30 05:55:00	1.07856	1.078488	1.07856	0
2022-10-30 06:00:00	1.07838	1.07847	1.07838	0
2022-10-30 06:05:00	1.07856	1.078505	1.07856	0
2022-10-30 06:10:00	1.07821	1.078488	1.07821	0
2022-10-30 06:15:00	1.07856	1.078488	1.07856	0
2022-10-30 06:20:00	1.07838	1.078453	1.07838	0
2022-10-30 06:25:00	1.07803	1.078418	1.07803	0
2022-10-30 06:30:00	1.07821	1.078383	1.07821	0
2022-10-30 06:35:00	1.07821	1.078366	1.07821	0
2022-10-30 06:40:00	1.07838	1.078348	1.07838	0
2022-10-30 06:45:00	1.07821	1.078313	1.07821	0
2022-10-30 06:50:00	1.07821	1.078296	1.07821	0
2022-10-30 06:55:00	1.07838	1.078278	1.07838	0
2022-10-30 07:00:00	1.07873	1.07833	1.07873	0
2022-10-30 07:05:00	1.07838	1.078312	1.07838	0
2022-10-30 07:10:00	1.07821	1.078295	1.07821	0
2022-10-30 07:15:00	1.07821	1.078313	1.07821	0
2022-10-30 07:20:00	1.07821	1.078313	1.07821	0
2022-10-30 07:25:00	1.07838	1.07833	1.07838	0
2022-10-30 07:30:00	1.07821	1.078313	1.07821	0
2022-10-30 07:35:00	1.07838	1.07833	1.07838	0
2022-10-30 07:40:00	1.07838	1.078347	1.07838	0
2022-10-30 07:45:00	1.07838	1.078347	1.07838	0
2022-10-30 07:50:00	1.07821	1.078295	1.07821	0
2022-10-30 07:55:00	1.07821	1.078278	1.07821	0
2022-10-30 08:00:00	1.07803	1.07826	1.07803	0
2022-10-30 08:05:00	1.07821	1.07826	1.07821	0
2022-10-30 08:10:00	1.07803	1.078242	1.07803	0
2022-10-30 08:15:00	1.07821	1.078225	1.07821	0
2022-10-30 08:20:00	1.07803	1.078207	1.07803	0
2022-10-30 08:25:00	1.07838	1.078207	1.07838	0
2022-10-30 08:30:00	1.07803	1.078172	1.07803	0
2022-10-30 08:35:00	1.07821	1.078155	1.07821	0
2022-10-30 08:40:00	1.07803	1.078137	1.07803	0
2022-10-30 08:45:00	1.07821	1.078137	1.07821	0
2022-10-30 08:50:00	1.07838	1.078172	1.07838	0
2022-10-30 08:55:00	1.07821	1.078172	1.07821	0
2022-10-30 09:00:00	1.07838	1.078207	1.07838	0
2022-10-30 09:05:00	1.07803	1.078189	1.07803	0
2022-10-30 09:10:00	1.07803	1.078189	1.07803	0
2022-10-30 09:15:00	1.07821	1.078172	1.07821	0
2022-10-30 09:20:00	1.07786	1.078155	1.07786	0
2022-10-30 09:25:00	1.07768	1.078102	1.07768	0
2022-10-30 09:30:00	1.07821	1.07812	1.07821	0
2022-10-30 09:35:00	1.07803	1.078102	1.07803	0
2022-10-30 09:40:00	1.07803	1.078067	1.07803	0
2022-10-30 09:45:00	1.07821	1.078067	1.07821	0
2022-10-30 09:50:00	1.07803	1.078032	1.07803	0
2022-10-30 09:55:00	1.07803	1.078032	1.07803	0
2022-10-30 10:00:00	1.07803	1.078032	1.07803	0
2022-10-30 10:05:00	1.07838	1.078049	1.07838	0
2022-10-30 10:10:00	1.07821	1.078084	1.07821	0
2022-10-30 10:15:00	1.07803	1.078119	1.07803	0
2022-10-30 10:20:00	1.07821	1.078119	1.07821	0
2022-10-30 10:25:00	1.07803	1.078119	1.07803	0
2022-10-30 10:30:00	1.07821	1.078137	1.07821	0
2022-10-30 10:35:00	1.07838	1.078154	1.07838	0
2022-10-30 10:40:00	1.07821	1.078172	1.07821	0
2022-10-30 10:45:00	1.07821	1.07819	1.07821	0
2022-10-30 10:50:00	1.07768	1.078155	1.07768	0
2022-10-30 10:55:00	1.07803	1.07812	1.07803	0
2022-10-30 11:00:00	1.07821	1.07812	1.07821	0
2022-10-30 11:05:00	1.07821	1.078138	1.07821	0
2022-10-30 11:10:00	1.07768	1.078085	1.07768	0
2022-10-30 11:15:00	1.07803	1.078085	1.07803	0
2022-10-30 11:20:00	1.07803	1.078067	1.07803	0
2022-10-30 11:25:00	1.07821	1.07805	1.07821	0
2022-10-30 11:30:00	1.07786	1.078015	1.07786	0
2022-10-30 11:35:00	1.07821	1.078015	1.07821	0
2022-10-30 11:40:00	1.07803	1.07805	1.07803	0
2022-10-30 11:45:00	1.07803	1.07805	1.07803	0
2022-10-30 11:50:00	1.07803	1.078032	1.07803	0
2022-10-30 11:55:00	1.07803	1.078014	1.07803	0
2022-10-30 12:00:00	1.07821	1.078067	1.07821	0
2022-10-30 12:05:00	1.07803	1.078067	1.07803	0
2022-10-30 12:10:00	1.07803	1.078067	1.07803	0
2022-10-30 12:15:00	1.07803	1.078049	1.07803	0
2022-10-30 12:20:00	1.07821	1.078084	1.07821	0
2022-10-30 12:25:00	1.07821	1.078084	1.07821	0
2022-10-30 12:30:00	1.07821	1.078102	1.07821	0
2022-10-30 12:35:00	1.07803	1.078102	1.07803	0
2022-10-30 12:40:00	1.07821	1.07812	1.07821	0
2022-10-30 12:45:00	1.07803	1.07812	1.07803	0
2022-10-30 12:50:00	1.07803	1.078102	1.07803	0
2022-10-30 12:55:00	1.07821	1.07812	1.07821	0
2022-10-30 13:00:00	1.07803	1.07812	1.07803	0
2022-10-30 13:05:00	1.07838	1.078155	1.07838	0
2022-10-30 13:10:00	1.07838	1.078172	1.07838	0
2022-10-30 13:15:00	1.07803	1.078154	1.07803	0
2022-10-30 13:20:00	1.07821	1.078154	1.07821	0
2022-10-30 13:25:00	1.07803	1.078154	1.07803	0
2022-10-30 13:30:00	1.07821	1.078154	1.07821	0
2022-10-30 13:35:00	1.07803	1.078154	1.07803	0
2022-10-30 13:40:00	1.07821	1.078172	1.07821	0
2022-10-30 13:45:00	1.07838	1.078189	1.07838	0
2022-10-30 13:50:00	1.07856	1.078242	1.07856	0
2022-10-30 13:55:00	1.07821	1.078225	1.07821	0
2022-10-30 14:00:00	1.07786	1.078173	1.07786	0
2022-10-30 14:05:00	1.07803	1.078173	1.07803	0
2022-10-30 14:10:00	1.07838	1.07819	1.07838	0
2022-10-30 14:15:00	1.07838	1.078225	1.07838	0
2022-10-30 14:20:00	1.07786	1.07819	1.07786	0
2022-10-30 14:25:00	1.07821	1.078208	1.07821	0
2022-10-30 14:30:00	1.07803	1.07819	1.07803	0
2022-10-30 14:35:00	1.07821	1.078173	1.07821	0
2022-10-30 14:40:00	1.07803	1.07812	1.07803	0
2022-10-30 14:45:00	1.07821	1.07812	1.07821	0
2022-10-30 14:50:00	1.07821	1.078155	1.07821	0
2022-10-30 14:55:00	1.07803	1.078155	1.07803	0
2022-10-30 15:00:00	1.07786	1.078103	1.07786	0
2022-10-30 15:05:00	1.07803	1.078068	1.07803	0
2022-10-30 15:10:00	1.07786	1.078068	1.07786	0
2022-10-30 15:15:00	1.07803	1.07805	1.07803	0
2022-10-30 15:20:00	1.07838	1.078085	1.07838	0
2022-10-30 15:25:00	1.07838	1.078102	1.07838	0
2022-10-30 15:30:00	1.07821	1.07812	1.07821	0
2022-10-30 15:35:00	1.07803	1.078102	1.07803	0
2022-10-30 15:40:00	1.07803	1.078084	1.07803	0
2022-10-30 15:45:00	1.07803	1.078084	1.07803	0
2022-10-30 15:50:00	1.07838	1.078136	1.07838	0
2022-10-30 15:55:00	1.07803	1.078136	1.07803	0
2022-10-30 16:00:00	1.07838	1.078188	1.07838	0
2022-10-30 16:05:00	1.07803	1.078188	1.07803	0
2022-10-30 16:10:00	1.07803	1.078153	1.07803	0
2022-10-30 16:15:00	1.07821	1.078136	1.07821	0
2022-10-30 16:20:00	1.07821	1.078136	1.07821	0
2022-10-30 16:25:00	1.07821	1.078154	1.07821	0
2022-10-30 16:30:00	1.07803	1.078154	1.07803	0
2022-10-30 16:35:00	1.07838	1.078189	1.07838	0
2022-10-30 16:40:00	1.07821	1.078172	1.07821	0
2022-10-30 16:45:00	1.07838	1.078207	1.07838	0
2022-10-30 16:50:00	1.07803	1.078172	1.07803	0
2022-10-30 16:55:00	1.07838	1.078207	1.07838	0
2022-10-30 17:00:00	1.07838	1.078242	1.07838	0
2022-10-30 17:05:00	1.07821	1.078242	1.07821	0
2022-10-30 17:10:00	1.07838	1.078259	1.07838	0
2022-10-30 17:15:00	1.07786	1.078224	1.07786	0
2022-10-30 17:20:00	1.07821	1.078242	1.07821	0
2022-10-30 17:25:00	1.07838	1.078242	1.07838	0
2022-10-30 17:30:00	1.07838	1.078259	1.07838	0
2022-10-30 17:35:00	1.07786	1.078207	1.07786	0
2022-10-30 17:40:00	1.07838	1.078242	1.07838	0
2022-10-30 17:45:00	1.07803	1.078207	1.07803	0
2022-10-30 17:50:00	1.07821	1.07819	1.07821	0
2022-10-30 17:55:00	1.07786	1.078155	1.07786	0
2022-10-30 18:00:00	1.07803	1.07812	1.07803	0
2022-10-30 18:05:00	1.07803	1.078137	1.07803	0
2022-10-30 18:10:00	1.07821	1.078137	1.07821	0
2022-10-30 18:15:00	1.07821	1.07812	1.07821	0
2022-10-30 18:20:00	1.07803	1.078085	1.07803	0
2022-10-30 18:25:00	1.07786	1.078085	1.07786	0
2022-10-30 18:30:00	1.07803	1.07805	1.07803	0
2022-10-30 18:35:00	1.07803	1.07805	1.07803	0
2022-10-30 18:40:00	1.07803	1.078032	1.07803	0
2022-10-30 18:45:00	1.07821	1.078067	1.07821	0
2022-10-30 18:50:00	1.07786	1.07805	1.07786	0
2022-10-30 18:55:00	1.07803	1.07805	1.07803	0
2022-10-30 19:00:00	1.07803	1.078032	1.07803	0
2022-10-30 19:05:00	1.07803	1.078014	1.07803	0
2022-10-30 19:10:00	1.07821	1.078032	1.07821	0
2022-10-30 19:15:00	1.07838	1.078084	1.07838	0
2022-10-30 19:20:00	1.07821	1.078102	1.07821	0
2022-10-30 19:25:00	1.07821	1.07812	1.07821	0
2022-10-30 19:30:00	1.07803	1.07812	1.07803	0
2022-10-30 19:35:00	1.07821	1.07812	1.07821	0
2022-10-30 19:40:00	1.07786	1.07812	1.07786	0
2022-10-30 19:45:00	1.07803	1.07812	1.07803	0
2022-10-30 19:50:00	1.07838	1.078155	1.07838	0
2022-10-30 19:55:00	1.07786	1.078138	1.07786	0
2022-10-30 20:00:00	1.07803	1.07812	1.07803	0
2022-10-30 20:05:00	1.07803	1.078085	1.07803	0
2022-10-30 20:10:00	1.07803	1.078067	1.07803	0
2022-10-30 20:15:00	1.07803	1.078049	1.07803	0
2022-10-30 20:20:00	1.07821	1.078067	1.07821	0
2022-10-30 20:25:00	1.07803	1.078049	1.07803	0
2022-10-30 20:30:00	1.07803	1.078066	1.07803	0
2022-10-30 20:35:00	1.07803	1.078066	1.07803	0
2022-10-30 20:40:00	1.07803	1.078031	1.07803	0
2022-10-30 20:45:00	1.07821	1.078066	1.07821	0
2022-10-30 20:50:00	1.07803	1.078066	1.07803	0
2022-10-30 20:55:00	1.07821	1.078084	1.07821	0
2022-10-30 21:00:00	1.07838	1.078119	1.07838	0
2022-10-30 21:05:00	1.07803	1.078119	1.07803	0
2022-10-30 21:10:00	1.07786	1.078084	1.07786	0
2022-10-30 21:15:00	1.07821	1.078102	1.07821	0
2022-10-30 21:20:00	1.07803	1.078102	1.07803	0
2022-10-30 21:25:00	1.07821	1.07812	1.07821	0
2022-10-30 21:30:00	1.07803	1.07812	1.07803	0
2022-10-30 21:35:00	1.07803	1.078102	1.07803	0
2022-10-30 21:40:00	1.07803	1.078102	1.07803	0
2022-10-30 21:45:00	1.07803	1.078084	1.07803	0
2022-10-30 21:50:00	1.07803	1.078049	1.07803	0
2022-10-30 21:55:00	1.07803	1.078049	1.07803	0
2022-10-30 22:00:00	1.07786	1.078049	1.07786	0
2022-10-30 22:05:00	1.07803	1.078031	1.07803	0
2022-10-30 22:10:00	1.07803	1.078031	1.07803	0
2022-10-30 22:15:00	1.07803	1.078013	1.07803	0
2022-10-30 22:20:00	1.07786	1.077996	1.07786	0
2022-10-30 22:25:00	1.07786	1.077979	1.07786	0
2022-10-30 22:30:00	1.07803	1.077979	1.07803	0
2022-10-30 22:35:00	1.07803	1.077979	1.07803	0
2022-10-30 22:40:00	1.07838	1.078014	1.07838	0
2022-10-30 22:45:00	1.07786	1.077997	1.07786	0
2022-10-30 22:50:00	1.07803	1.078014	1.07803	0
2022-10-30 22:55:00	1.07821	1.078032	1.07821	0
2022-10-30 23:00:00	1.07803	1.078032	1.07803	0
2022-10-30 23:05:00	1.07803	1.078032	1.07803	0
2022-10-30 23:10:00	1.07821	1.078067	1.07821	0
2022-10-30 23:15:00	1.07803	1.078084	1.07803	0
2022-10-30 23:20:00	1.07768	1.078049	1.07768	0
2022-10-30 23:25:00	1.07803	1.078049	1.07803	0
2022-10-30 23:30:00	1.07821	1.078032	1.07821	0
2022-10-30 23:35:00	1.07803	1.078049	1.07803	0
2022-10-30 23:40:00	1.07821	1.078067	1.07821	0
2022-10-30 23:45:00	1.07803	1.078049	1.07803	0
2022-10-30 23:50:00	1.07803	1.078049	1.07803	0
2022-10-30 23:55:00	1.07803	1.078049	1.07803	0
2022-10-31 00:00:00	1.07821	1.078049	1.07821	0
2022-10-31 00:05:00	1.07803	1.078049	1.07803	0
2022-10-31 00:10:00	1.07821	1.078102	1.07821	0
2022-10-31 00:15:00	1.07803	1.078102	1.07803	0
2022-10-31 00:20:00	1.07803	1.078084	1.07803	0
2022-10-31 00:25:00	1.07803	1.078084	1.07803	0
2022-10-31 00:30:00	1.07803	1.078066	1.07803	0
2022-10-31 00:35:00	1.07803	1.078066	1.07803	0
2022-10-31 00:40:00	1.07821	1.078084	1.07821	0
2022-10-31 00:45:00	1.07803	1.078084	1.07803	0
2022-10-31 00:50:00	1.07803	1.078066	1.07803	0
2022-10-31 00:55:00	1.07803	1.078066	1.07803	0
2022-10-31 01:00:00	1.07786	1.078031	1.07786	0
2022-10-31 01:05:00	1.07803	1.078031	1.07803	0
2022-10-31 01:10:00	1.07821	1.078049	1.07821	0
2022-10-31 01:15:00	1.07803	1.078049	1.07803	0
2022-10-31 01:20:00	1.07786	1.078032	1.07786	0
2022-10-31 01:25:00	1.07786	1.078015	1.07786	0
2022-10-31 01:30:00	1.07803	1.077997	1.07803	0
2022-10-31 01:35:00	1.07786	1.07798	1.07786	0
2022-10-31 01:40:00	1.07803	1.07798	1.07803	0
2022-10-31 01:45:00	1.07786	1.077963	1.07786	0
2022-10-31 01:50:00	1.07786	1.077963	1.07786	0
2022-10-31 01:55:00	1.07803	1.077963	1.07803	0
2022-10-31 02:00:00	1.07768	1.07791	1.07768	0
2022-10-31 02:05:00	1.07803	1.07791	1.07803	0
2022-10-31 02:10:00	1.07786	1.07791	1.07786	0
2022-10-31 02:15:00	1.07786	1.07791	1.07786	0
2022-10-31 02:20:00	1.07786	1.077893	1.07786	0
2022-10-31 02:25:00	1.07786	1.077893	1.07786	0
2022-10-31 02:30:00	1.07803	1.077893	1.07803	0
2022-10-31 02:35:00	1.07821	1.077928	1.07821	0
2022-10-31 02:40:00	1.07821	1.077963	1.07821	0
2022-10-31 02:45:00	1.07803	1.077963	1.07803	0
2022-10-31 02:50:00	1.07803	1.077998	1.07803	0
2022-10-31 02:55:00	1.07786	1.077981	1.07786	0
2022-10-31 03:00:00	1.07786	1.077981	1.07786	0
2022-10-31 03:05:00	1.07803	1.077998	1.07803	0
2022-10-31 03:10:00	1.07786	1.077998	1.07786	0
2022-10-31 03:15:00	1.07786	1.077998	1.07786	0
2022-10-31 03:20:00	1.07803	1.077998	1.07803	0
2022-10-31 03:25:00	1.07786	1.077963	1.07786	0
2022-10-31 03:30:00	1.07786	1.077928	1.07786	0
2022-10-31 03:35:00	1.07803	1.077928	1.07803	0
2022-10-31 03:40:00	1.07803	1.077928	1.07803	0
2022-10-31 03:45:00	1.07786	1.077928	1.07786	0
2022-10-31 03:50:00	1.07786	1.077928	1.07786	0
2022-10-31 03:55:00	1.07786	1.077911	1.07786	0
2022-10-31 04:00:00	1.07786	1.077911	1.07786	0
2022-10-31 04:05:00	1.07786	1.077911	1.07786	0
2022-10-31 04:10:00	1.07768	1.077876	1.07768	0
2022-10-31 04:15:00	1.07803	1.077893	1.07803	0
2022-10-31 04:20:00	1.07768	1.077875	1.07768	0
2022-10-31 04:25:00	1.07786	1.077858	1.07786	0
2022-10-31 04:30:00	1.07786	1.077841	1.07786	0
2022-10-31 04:35:00	1.07786	1.077841	1.07786	0
2022-10-31 04:40:00	1.07803	1.077858	1.07803	0
2022-10-31 04:45:00	1.07821	1.077893	1.07821	0
2022-10-31 04:50:00	1.07821	1.077928	1.07821	0
2022-10-31 04:55:00	1.07803	1.077945	1.07803	0
2022-10-31 05:00:00	1.07803	1.07798	1.07803	0
2022-10-31 05:05:00	1.07803	1.07798	1.07803	0
2022-10-31 05:10:00	1.07786	1.077998	1.07786	0
2022-10-31 05:15:00	1.07803	1.078015	1.07803	0
2022-10-31 05:20:00	1.07786	1.078015	1.07786	0
2022-10-31 05:25:00	1.07786	1.078015	1.07786	0
2022-10-31 05:30:00	1.07803	1.078015	1.07803	0
2022-10-31 05:35:00	1.07768	1.077962	1.07768	0
2022-10-31 05:40:00	1.07786	1.077927	1.07786	0
2022-10-31 05:45:00	1.07786	1.07791	1.07786	0
2022-10-31 05:50:00	1.07786	1.077893	1.07786	0
2022-10-31 05:55:00	1.07803	1.077893	1.07803	0
2022-10-31 06:00:00	1.07786	1.077893	1.07786	0
2022-10-31 06:05:00	1.07786	1.077876	1.07786	0
2022-10-31 06:10:00	1.07768	1.077858	1.07768	0
2022-10-31 06:15:00	1.07821	1.077893	1.07821	0
2022-10-31 06:20:00	1.07768	1.077858	1.07768	0
2022-10-31 06:25:00	1.07803	1.077893	1.07803	0
2022-10-31 06:30:00	1.07768	1.077875	1.07768	0
2022-10-31 06:35:00	1.07786	1.077875	1.07786	0
2022-10-31 06:40:00	1.07768	1.077857	1.07768	0
2022-10-31 06:45:00	1.07768	1.077822	1.07768	0
2022-10-31 06:50:00	1.07786	1.077822	1.07786	0
2022-10-31 06:55:00	1.07803	1.077839	1.07803	0
2022-10-31 07:00:00	1.07751	1.077822	1.07751	0
2022-10-31 07:05:00	1.07768	1.077769	1.07768	0
2022-10-31 07:10:00	1.07803	1.077804	1.07803	0
2022-10-31 07:15:00	1.07838	1.077839	1.07838	0
2022-10-31 07:20:00	1.07821	1.077892	1.07821	0
2022-10-31 07:25:00	1.07838	1.077944	1.07838	0
2022-10-31 07:30:00	1.07821	1.077997	1.07821	0
2022-10-31 07:35:00	1.07803	1.078032	1.07803	0
2022-10-31 07:40:00	1.07803	1.078049	1.07803	0
2022-10-31 07:45:00	1.07768	1.078014	1.07768	0
2022-10-31 07:50:00	1.07786	1.078049	1.07786	0
2022-10-31 07:55:00	1.07786	1.078067	1.07786	0
2022-10-31 08:00:00	1.07786	1.07805	1.07786	0
2022-10-31 08:05:00	1.07786	1.077998	1.07786	0
2022-10-31 08:10:00	1.07803	1.07798	1.07803	0
2022-10-31 08:15:00	1.07786	1.077928	1.07786	0
2022-10-31 08:20:00	1.07786	1.077893	1.07786	0
2022-10-31 08:25:00	1.07786	1.077876	1.07786	0
2022-10-31 08:30:00	1.07768	1.077841	1.07768	0
2022-10-31 08:35:00	1.07768	1.077841	1.07768	0
2022-10-31 08:40:00	1.07768	1.077823	1.07768	0
2022-10-31 08:45:00	1.07786	1.077823	1.07786	0
2022-10-31 08:50:00	1.07786	1.077823	1.07786	0
2022-10-31 08:55:00	1.07768	1.077805	1.07768	0
2022-10-31 09:00:00	1.07751	1.077753	1.07751	0
2022-10-31 09:05:00	1.07733	1.0777	1.07733	0
2022-10-31 09:10:00	1.07768	1.077682	1.07768	0
2022-10-31 09:15:00	1.07751	1.077647	1.07751	0
2022-10-31 09:20:00	1.07751	1.07763	1.07751	0
2022-10-31 09:25:00	1.07768	1.07763	1.07768	0
2022-10-31 09:30:00	1.07733	1.077595	1.07733	0
2022-10-31 09:35:00	1.07751	1.07756	1.07751	0
2022-10-31 09:40:00	1.07768	1.077542	1.07768	0
2022-10-31 09:45:00	1.07751	1.077525	1.07751	0
2022-10-31 09:50:00	1.07733	1.077507	1.07733	0
2022-10-31 09:55:00	1.07751	1.077525	1.07751	0
2022-10-31 10:00:00	1.07768	1.077525	1.07768	0
2022-10-31 10:05:00	1.07716	1.07749	1.07716	0
2022-10-31 10:10:00	1.07786	1.077525	1.07786	0
2022-10-31 10:15:00	1.07768	1.077525	1.07768	0
2022-10-31 10:20:00	1.07768	1.07756	1.07768	0
2022-10-31 10:25:00	1.07751	1.07756	1.07751	0
2022-10-31 10:30:00	1.07751	1.077543	1.07751	0
2022-10-31 10:35:00	1.07751	1.077543	1.07751	0
2022-10-31 10:40:00	1.07768	1.077578	1.07768	0
2022-10-31 10:45:00	1.07768	1.077595	1.07768	0
2022-10-31 10:50:00	1.07733	1.07756	1.07733	0
2022-10-31 10:55:00	1.07768	1.077612	1.07768	0
2022-10-31 11:00:00	1.07768	1.077594	1.07768	0
2022-10-31 11:05:00	1.07768	1.077594	1.07768	0
2022-10-31 11:10:00	1.07768	1.077594	1.07768	0
2022-10-31 11:15:00	1.07786	1.077629	1.07786	0
2022-10-31 11:20:00	1.07768	1.077646	1.07768	0
2022-10-31 11:25:00	1.07768	1.077663	1.07768	0
2022-10-31 11:30:00	1.07733	1.077628	1.07733	0
2022-10-31 11:35:00	1.07751	1.077611	1.07751	0
2022-10-31 11:40:00	1.07768	1.077646	1.07768	0
2022-10-31 11:45:00	1.07768	1.077646	1.07768	0
2022-10-31 11:50:00	1.07733	1.077611	1.07733	0
2022-10-31 11:55:00	1.07768	1.077611	1.07768	0
2022-10-31 12:00:00	1.07751	1.077594	1.07751	0
2022-10-31 12:05:00	1.07786	1.077594	1.07786	0
2022-10-31 12:10:00	1.07768	1.077594	1.07768	0
2022-10-31 12:15:00	1.07768	1.077594	1.07768	0
2022-10-31 12:20:00	1.07768	1.077629	1.07768	0
2022-10-31 12:25:00	1.07768	1.077646	1.07768	0
2022-10-31 12:30:00	1.07786	1.077664	1.07786	0
2022-10-31 12:35:00	1.07768	1.077664	1.07768	0
2022-10-31 12:40:00	1.07768	1.077699	1.07768	0
2022-10-31 12:45:00	1.07768	1.077699	1.07768	0
2022-10-31 12:50:00	1.07786	1.077734	1.07786	0
2022-10-31 12:55:00	1.07768	1.077716	1.07768	0
2022-10-31 13:00:00	1.07768	1.077716	1.07768	0
2022-10-31 13:05:00	1.07786	1.077734	1.07786	0
2022-10-31 13:10:00	1.07786	1.077752	1.07786	0
2022-10-31 13:15:00	1.07768	1.077752	1.07768	0
2022-10-31 13:20:00	1.07768	1.077734	1.07768	0
2022-10-31 13:25:00	1.07751	1.077717	1.07751	0
2022-10-31 13:30:00	1.07786	1.077735	1.07786	0
2022-10-31 13:35:00	1.07786	1.077753	1.07786	0
2022-10-31 13:40:00	1.07768	1.077735	1.07768	0
2022-10-31 13:45:00	1.07768	1.077735	1.07768	0
2022-10-31 13:50:00	1.07751	1.077718	1.07751	0
2022-10-31 13:55:00	1.07751	1.077683	1.07751	0
2022-10-31 14:00:00	1.07768	1.077665	1.07768	0
2022-10-31 14:05:00	1.07768	1.077665	1.07768	0
2022-10-31 14:10:00	1.07786	1.077683	1.07786	0
2022-10-31 14:15:00	1.07786	1.077718	1.07786	0
2022-10-31 14:20:00	1.07768	1.0777	1.07768	0
2022-10-31 14:25:00	1.07768	1.077682	1.07768	0
2022-10-31 14:30:00	1.07786	1.0777	1.07786	0
2022-10-31 14:35:00	1.07768	1.0777	1.07768	0
2022-10-31 14:40:00	1.07786	1.077735	1.07786	0
2022-10-31 14:45:00	1.07786	1.07777	1.07786	0
2022-10-31 14:50:00	1.07768	1.07777	1.07768	0
2022-10-31 14:55:00	1.07786	1.077788	1.07786	0
2022-10-31 15:00:00	1.07803	1.077805	1.07803	0
2022-10-31 15:05:00	1.07768	1.077787	1.07768	0
2022-10-31 15:10:00	1.07803	1.077822	1.07803	0
2022-10-31 15:15:00	1.07768	1.077822	1.07768	0
2022-10-31 15:20:00	1.07786	1.077822	1.07786	0
2022-10-31 15:25:00	1.07786	1.07784	1.07786	0
2022-10-31 15:30:00	1.07786	1.07784	1.07786	0
2022-10-31 15:35:00	1.07768	1.077822	1.07768	0
2022-10-31 15:40:00	1.07768	1.077822	1.07768	0
2022-10-31 15:45:00	1.07751	1.077787	1.07751	0
2022-10-31 15:50:00	1.07768	1.077752	1.07768	0
2022-10-31 15:55:00	1.07768	1.077752	1.07768	0
2022-10-31 16:00:00	1.07768	1.077717	1.07768	0
2022-10-31 16:05:00	1.07786	1.077735	1.07786	0
2022-10-31 16:10:00	1.07803	1.077752	1.07803	0
2022-10-31 16:15:00	1.07786	1.077752	1.07786	0
2022-10-31 16:20:00	1.07803	1.077769	1.07803	0
2022-10-31 16:25:00	1.07803	1.077804	1.07803	0
2022-10-31 16:30:00	1.07803	1.077839	1.07803	0
2022-10-31 16:35:00	1.07786	1.077874	1.07786	0
2022-10-31 16:40:00	1.07768	1.077874	1.07768	0
2022-10-31 16:45:00	1.07786	1.077892	1.07786	0
2022-10-31 16:50:00	1.07786	1.07791	1.07786	0
2022-10-31 16:55:00	1.07751	1.077875	1.07751	0
2022-10-31 17:00:00	1.07786	1.077858	1.07786	0
2022-10-31 17:05:00	1.07803	1.077875	1.07803	0
2022-10-31 17:10:00	1.07786	1.077858	1.07786	0
2022-10-31 17:15:00	1.07786	1.077841	1.07786	0
2022-10-31 17:20:00	1.07768	1.077806	1.07768	0
2022-10-31 17:25:00	1.07786	1.077806	1.07786	0
2022-10-31 17:30:00	1.07786	1.077824	1.07786	0
2022-10-31 17:35:00	1.07768	1.077806	1.07768	0
2022-10-31 17:40:00	1.07768	1.077788	1.07768	0
2022-10-31 17:45:00	1.07786	1.077823	1.07786	0
2022-10-31 17:50:00	1.07786	1.077823	1.07786	0
2022-10-31 17:55:00	1.07768	1.077788	1.07768	0
2022-10-31 18:00:00	1.07803	1.077805	1.07803	0
2022-10-31 18:05:00	1.07768	1.077787	1.07768	0
2022-10-31 18:10:00	1.07768	1.077787	1.07768	0
2022-10-31 18:15:00	1.07768	1.077769	1.07768	0
2022-10-31 18:20:00	1.07786	1.077769	1.07786	0
2022-10-31 18:25:00	1.07751	1.077752	1.07751	0
2022-10-31 18:30:00	1.07786	1.07777	1.07786	0
2022-10-31 18:35:00	1.07768	1.077752	1.07768	0
2022-10-31 18:40:00	1.07768	1.077734	1.07768	0
2022-10-31 18:45:00	1.07786	1.077752	1.07786	0
2022-10-31 18:50:00	1.07768	1.077717	1.07768	0
2022-10-31 18:55:00	1.07768	1.077717	1.07768	0
2022-10-31 19:00:00	1.07786	1.077735	1.07786	0
2022-10-31 19:05:00	1.07768	1.077735	1.07768	0
2022-10-31 19:10:00	1.07786	1.077735	1.07786	0
2022-10-31 19:15:00	1.07768	1.077752	1.07768	0
2022-10-31 19:20:00	1.07786	1.077752	1.07786	0
2022-10-31 19:25:00	1.07768	1.077752	1.07768	0
2022-10-31 19:30:00	1.07786	1.07777	1.07786	0
2022-10-31 19:35:00	1.07803	1.077787	1.07803	0
2022-10-31 19:40:00	1.07786	1.077805	1.07786	0
2022-10-31 19:45:00	1.07803	1.07784	1.07803	0
2022-10-31 19:50:00	1.07803	1.077857	1.07803	0
2022-10-31 19:55:00	1.07803	1.077892	1.07803	0
2022-10-31 20:00:00	1.07786	1.077892	1.07786	0
2022-10-31 20:05:00	1.07786	1.07791	1.07786	0
2022-10-31 20:10:00	1.07803	1.077927	1.07803	0
2022-10-31 20:15:00	1.07768	1.077927	1.07768	0
2022-10-31 20:20:00	1.07786	1.077927	1.07786	0
2022-10-31 20:25:00	1.07821	1.077945	1.07821	0
2022-10-31 20:30:00	1.07786	1.077945	1.07786	0
2022-10-31 20:35:00	1.07786	1.077928	1.07786	0
2022-10-31 20:40:00	1.07768	1.077893	1.07768	0
2022-10-31 20:45:00	1.07786	1.077876	1.07786	0
2022-10-31 20:50:00	1.07768	1.077858	1.07768	0
2022-10-31 20:55:00	1.07786	1.077858	1.07786	0
2022-10-31 21:00:00	1.07768	1.077823	1.07768	0
2022-10-31 21:05:00	1.07751	1.077806	1.07751	0
2022-10-31 21:10:00	1.07768	1.077788	1.07768	0
2022-10-31 21:15:00	1.07768	1.077735	1.07768	0
2022-10-31 21:20:00	1.07803	1.077752	1.07803	0
2022-10-31 21:25:00	1.07803	1.077769	1.07803	0
2022-10-31 21:30:00	1.07786	1.077787	1.07786	0
2022-10-31 21:35:00	1.07786	1.077787	1.07786	0
2022-10-31 21:40:00	1.07768	1.077787	1.07768	0
2022-10-31 21:45:00	1.07786	1.077787	1.07786	0
2022-10-31 21:50:00	1.07803	1.077822	1.07803	0
2022-10-31 21:55:00	1.07751	1.077822	1.07751	0
2022-10-31 22:00:00	1.07821	1.077875	1.07821	0
2022-10-31 22:05:00	1.07768	1.077875	1.07768	0
2022-10-31 22:10:00	1.07786	1.077858	1.07786	0
2022-10-31 22:15:00	1.07786	1.077841	1.07786	0
2022-10-31 22:20:00	1.07786	1.077841	1.07786	0
2022-10-31 22:25:00	1.07786	1.077841	1.07786	0
2022-10-31 22:30:00	1.07821	1.077894	1.07821	0
2022-10-31 22:35:00	1.07803	1.077911	1.07803	0
2022-10-31 22:40:00	1.07803	1.077911	1.07803	0
2022-10-31 22:45:00	1.07768	1.077928	1.07768	0
2022-10-31 22:50:00	1.07803	1.07791	1.07803	0
2022-10-31 22:55:00	1.07803	1.077945	1.07803	0
2022-10-31 23:00:00	1.07786	1.077945	1.07786	0
2022-10-31 23:05:00	1.07803	1.077962	1.07803	0
2022-10-31 23:10:00	1.07786	1.077962	1.07786	0
2022-10-31 23:15:00	1.07786	1.077962	1.07786	0
2022-10-31 23:20:00	1.07786	1.077927	1.07786	0
2022-10-31 23:25:00	1.07768	1.077892	1.07768	0
2022-10-31 23:30:00	1.07786	1.077875	1.07786	0
2022-10-31 23:35:00	1.07786	1.077893	1.07786	0
2022-10-31 23:40:00	1.07803	1.077893	1.07803	0
2022-10-31 23:45:00	1.07768	1.077858	1.07768	0
2022-10-31 23:50:00	1.07786	1.077858	1.07786	0
2022-10-31 23:55:00	1.07786	1.077841	1.07786	0
2022-11-01 00:00:00	1.07786	1.077841	1.07786	0
2022-11-01 00:05:00	1.07786	1.077841	1.07786	0
2022-11-01 00:10:00	1.07768	1.077823	1.07768	0
2022-11-01 00:15:00	1.07768	1.077823	1.07768	0
2022-11-01 00:20:00	1.07786	1.077823	1.07786	0
2022-11-01 00:25:00	1.07768	1.077805	1.07768	0
2022-11-01 00:30:00	1.07803	1.077805	1.07803	0
2022-11-01 00:35:00	1.07768	1.077805	1.07768	0
2022-11-01 00:40:00	1.07786	1.077805	1.07786	0
2022-11-01 00:45:00	1.07803	1.077822	1.07803	0
2022-11-01 00:50:00	1.07786	1.077822	1.07786	0
2022-11-01 00:55:00	1.07733	1.077769	1.07733	0
2022-11-01 01:00:00	1.07768	1.077769	1.07768	0
2022-11-01 01:05:00	1.07751	1.077752	1.07751	0
2022-11-01 01:10:00	1.07786	1.077752	1.07786	0
2022-11-01 01:15:00	1.07786	1.07777	1.07786	0
2022-11-01 01:20:00	1.07768	1.077735	1.07768	0
2022-11-01 01:25:00	1.07803	1.07777	1.07803	0
2022-11-01 01:30:00	1.07803	1.077787	1.07803	0
2022-11-01 01:35:00	1.07768	1.077752	1.07768	0
2022-11-01 01:40:00	1.07751	1.077717	1.07751	0
2022-11-01 01:45:00	1.07786	1.07777	1.07786	0
2022-11-01 01:50:00	1.07803	1.077805	1.07803	0
2022-11-01 01:55:00	1.07786	1.07784	1.07786	0
2022-11-01 02:00:00	1.07786	1.07784	1.07786	0
2022-11-01 02:05:00	1.07786	1.07784	1.07786	0
2022-11-01 02:10:00	1.07786	1.077858	1.07786	0
2022-11-01 02:15:00	1.07768	1.077823	1.07768	0
2022-11-01 02:20:00	1.07786	1.077806	1.07786	0
2022-11-01 02:25:00	1.07768	1.077806	1.07768	0
2022-11-01 02:30:00	1.07768	1.077823	1.07768	0
2022-11-01 02:35:00	1.07786	1.077823	1.07786	0
2022-11-01 02:40:00	1.07803	1.077823	1.07803	0
2022-11-01 02:45:00	1.07786	1.077823	1.07786	0
2022-11-01 02:50:00	1.07786	1.077823	1.07786	0
2022-11-01 02:55:00	1.07803	1.07784	1.07803	0
2022-11-01 03:00:00	1.07786	1.07784	1.07786	0
2022-11-01 03:05:00	1.07803	1.077875	1.07803	0
2022-11-01 03:10:00	1.07768	1.077857	1.07768	0
2022-11-01 03:15:00	1.07733	1.077822	1.07733	0
2022-11-01 03:20:00	1.07768	1.077822	1.07768	0
2022-11-01 03:25:00	1.07768	1.077804	1.07768	0
2022-11-01 03:30:00	1.07803	1.077804	1.07803	0
2022-11-01 03:35:00	1.07768	1.077786	1.07768	0
2022-11-01 03:40:00	1.07803	1.077803	1.07803	0
2022-11-01 03:45:00	1.07786	1.077786	1.07786	0
2022-11-01 03:50:00	1.07768	1.077768	1.07768	0
2022-11-01 03:55:00	1.07786	1.077751	1.07786	0
2022-11-01 04:00:00	1.07768	1.077751	1.07768	0
2022-11-01 04:05:00	1.07768	1.077786	1.07768	0
2022-11-01 04:10:00	1.07768	1.077786	1.07768	0
2022-11-01 04:15:00	1.07768	1.077786	1.07768	0
2022-11-01 04:20:00	1.07768	1.077751	1.07768	0
2022-11-01 04:25:00	1.07768	1.077751	1.07768	0
2022-11-01 04:30:00	1.07786	1.077734	1.07786	0
2022-11-01 04:35:00	1.07786	1.077734	1.07786	0
2022-11-01 04:40:00	1.07786	1.077752	1.07786	0
2022-11-01 04:45:00	1.07768	1.077734	1.07768	0
2022-11-01 04:50:00	1.07786	1.077752	1.07786	0
2022-11-01 04:55:00	1.07803	1.077787	1.07803	0
2022-11-01 05:00:00	1.07768	1.077787	1.07768	0
2022-11-01 05:05:00	1.07768	1.077787	1.07768	0
2022-11-01 05:10:00	1.07786	1.077805	1.07786	0
2022-11-01 05:15:00	1.07768	1.077805	1.07768	0
2022-11-01 05:20:00	1.07751	1.07777	1.07751	0
2022-11-01 05:25:00	1.07786	1.07777	1.07786	0
2022-11-01 05:30:00	1.07751	1.077735	1.07751	0
2022-11-01 05:35:00	1.07768	1.077735	1.07768	0
2022-11-01 05:40:00	1.07768	1.077717	1.07768	0
2022-11-01 05:45:00	1.07768	1.077682	1.07768	0
2022-11-01 05:50:00	1.07768	1.077682	1.07768	0
2022-11-01 05:55:00	1.07751	1.077665	1.07751	0
2022-11-01 06:00:00	1.07821	1.0777	1.07821	0
2022-11-01 06:05:00	1.07786	1.077718	1.07786	0
2022-11-01 06:10:00	1.07768	1.077735	1.07768	0
2022-11-01 06:15:00	1.07768	1.077717	1.07768	0
2022-11-01 06:20:00	1.07768	1.077734	1.07768	0
2022-11-01 06:25:00	1.07768	1.077734	1.07768	0
2022-11-01 06:30:00	1.07768	1.077734	1.07768	0
2022-11-01 06:35:00	1.07786	1.077752	1.07786	0
2022-11-01 06:40:00	1.07786	1.07777	1.07786	0
2022-11-01 06:45:00	1.07768	1.077787	1.07768	0
2022-11-01 06:50:00	1.07768	1.077734	1.07768	0
2022-11-01 06:55:00	1.07768	1.077716	1.07768	0
2022-11-01 07:00:00	1.07768	1.077716	1.07768	0
2022-11-01 07:05:00	1.07751	1.077699	1.07751	0
2022-11-01 07:10:00	1.07768	1.077699	1.07768	0
2022-11-01 07:15:00	1.07751	1.077682	1.07751	0
2022-11-01 07:20:00	1.07803	1.077717	1.07803	0
2022-11-01 07:25:00	1.07768	1.077699	1.07768	0
2022-11-01 07:30:00	1.07768	1.077681	1.07768	0
2022-11-01 07:35:00	1.07768	1.077681	1.07768	0
2022-11-01 07:40:00	1.07751	1.077664	1.07751	0
2022-11-01 07:45:00	1.07768	1.077664	1.07768	0
2022-11-01 07:50:00	1.07768	1.077664	1.07768	0
2022-11-01 07:55:00	1.07751	1.077664	1.07751	0
2022-11-01 08:00:00	1.07768	1.077664	1.07768	0
2022-11-01 08:05:00	1.07733	1.077646	1.07733	0
2022-11-01 08:10:00	1.07768	1.077611	1.07768	0
2022-11-01 08:15:00	1.07768	1.077611	1.07768	0
2022-11-01 08:20:00	1.07751	1.077594	1.07751	0
2022-11-01 08:25:00	1.07751	1.077577	1.07751	0
2022-11-01 08:30:00	1.07768	1.077594	1.07768	0
2022-11-01 08:35:00	1.07751	1.077577	1.07751	0
2022-11-01 08:40:00	1.07768	1.077577	1.07768	0
2022-11-01 08:45:00	1.07733	1.077559	1.07733	0
2022-11-01 08:50:00	1.07698	1.077489	1.07698	0
2022-11-01 08:55:00	1.07768	1.077524	1.07768	0
2022-11-01 09:00:00	1.07751	1.077507	1.07751	0
2022-11-01 09:05:00	1.07768	1.077507	1.07768	0
2022-11-01 09:10:00	1.07733	1.077489	1.07733	0
2022-11-01 09:15:00	1.07768	1.077506	1.07768	0
2022-11-01 09:20:00	1.07733	1.077471	1.07733	0
2022-11-01 09:25:00	1.07733	1.077453	1.07733	0
2022-11-01 09:30:00	1.07733	1.077418	1.07733	0
2022-11-01 09:35:00	1.07751	1.077436	1.07751	0
2022-11-01 09:40:00	1.07733	1.077471	1.07733	0
2022-11-01 09:45:00	1.07733	1.077436	1.07733	0
2022-11-01 09:50:00	1.07698	1.077383	1.07698	0
2022-11-01 09:55:00	1.07733	1.077348	1.07733	0
2022-11-01 10:00:00	1.07733	1.077348	1.07733	0
2022-11-01 10:05:00	1.07733	1.077313	1.07733	0
2022-11-01 10:10:00	1.07733	1.077313	1.07733	0
2022-11-01 10:15:00	1.07716	1.077296	1.07716	0
2022-11-01 10:20:00	1.07698	1.077261	1.07698	0
2022-11-01 10:25:00	1.07733	1.077243	1.07733	0
2022-11-01 10:30:00	1.07733	1.077243	1.07733	0
2022-11-01 10:35:00	1.07733	1.077243	1.07733	0
2022-11-01 10:40:00	1.07733	1.077278	1.07733	0
2022-11-01 10:45:00	1.07716	1.077261	1.07716	0
2022-11-01 10:50:00	1.07716	1.077244	1.07716	0
2022-11-01 10:55:00	1.07716	1.077227	1.07716	0
2022-11-01 11:00:00	1.07751	1.077245	1.07751	0
2022-11-01 11:05:00	1.07698	1.077227	1.07698	0
2022-11-01 11:10:00	1.07716	1.077245	1.07716	0
2022-11-01 11:15:00	1.07733	1.077245	1.07733	0
2022-11-01 11:20:00	1.07751	1.077263	1.07751	0
2022-11-01 11:25:00	1.07751	1.077281	1.07751	0
2022-11-01 11:30:00	1.07733	1.077281	1.07733	0
2022-11-01 11:35:00	1.07751	1.077316	1.07751	0
2022-11-01 11:40:00	1.07751	1.077351	1.07751	0
2022-11-01 11:45:00	1.07716	1.077351	1.07716	0
2022-11-01 11:50:00	1.07733	1.077333	1.07733	0
2022-11-01 11:55:00	1.07716	1.077351	1.07716	0
2022-11-01 12:00:00	1.07733	1.077368	1.07733	0
2022-11-01 12:05:00	1.07716	1.077351	1.07716	0
2022-11-01 12:10:00	1.07751	1.077351	1.07751	0
2022-11-01 12:15:00	1.07768	1.077368	1.07768	0
2022-11-01 12:20:00	1.07768	1.077403	1.07768	0
2022-11-01 12:25:00	1.07751	1.077403	1.07751	0
2022-11-01 12:30:00	1.07751	1.077403	1.07751	0
2022-11-01 12:35:00	1.07733	1.07742	1.07733	0
2022-11-01 12:40:00	1.07733	1.07742	1.07733	0
2022-11-01 12:45:00	1.07733	1.077437	1.07733	0
2022-11-01 12:50:00	1.07733	1.077437	1.07733	0
2022-11-01 12:55:00	1.07698	1.077419	1.07698	0
2022-11-01 13:00:00	1.07751	1.077419	1.07751	0
2022-11-01 13:05:00	1.07716	1.077367	1.07716	0
2022-11-01 13:10:00	1.07751	1.07735	1.07751	0
2022-11-01 13:15:00	1.07751	1.07735	1.07751	0
2022-11-01 13:20:00	1.07751	1.07735	1.07751	0
2022-11-01 13:25:00	1.07733	1.07735	1.07733	0
2022-11-01 13:30:00	1.07716	1.077333	1.07716	0
2022-11-01 13:35:00	1.07733	1.077333	1.07733	0
2022-11-01 13:40:00	1.07733	1.077333	1.07733	0
2022-11-01 13:45:00	1.07733	1.077368	1.07733	0
2022-11-01 13:50:00	1.07698	1.077315	1.07698	0
2022-11-01 13:55:00	1.07733	1.077332	1.07733	0
2022-11-01 14:00:00	1.07751	1.077332	1.07751	0
2022-11-01 14:05:00	1.07733	1.077314	1.07733	0
2022-11-01 14:10:00	1.07716	1.077279	1.07716	0
2022-11-01 14:15:00	1.07733	1.077279	1.07733	0
2022-11-01 14:20:00	1.07733	1.077296	1.07733	0
2022-11-01 14:25:00	1.07716	1.077279	1.07716	0
2022-11-01 14:30:00	1.07733	1.077279	1.07733	0
2022-11-01 14:35:00	1.07733	1.077279	1.07733	0
2022-11-01 14:40:00	1.07716	1.077297	1.07716	0
2022-11-01 14:45:00	1.07733	1.077297	1.07733	0
2022-11-01 14:50:00	1.07733	1.077279	1.07733	0
2022-11-01 14:55:00	1.07716	1.077262	1.07716	0
2022-11-01 15:00:00	1.07733	1.077279	1.07733	0
2022-11-01 15:05:00	1.07681	1.077227	1.07681	0
2022-11-01 15:10:00	1.07751	1.077245	1.07751	0
2022-11-01 15:15:00	1.07733	1.077262	1.07733	0
2022-11-01 15:20:00	1.07733	1.077262	1.07733	0
2022-11-01 15:25:00	1.07716	1.077245	1.07716	0
2022-11-01 15:30:00	1.07733	1.077262	1.07733	0
2022-11-01 15:35:00	1.07681	1.07721	1.07681	0
2022-11-01 15:40:00	1.07751	1.077228	1.07751	0
2022-11-01 15:45:00	1.07733	1.077245	1.07733	0
2022-11-01 15:50:00	1.07716	1.077228	1.07716	0
2022-11-01 15:55:00	1.07698	1.077245	1.07698	0
2022-11-01 16:00:00	1.07698	1.077192	1.07698	0
2022-11-01 16:05:00	1.07751	1.07721	1.07751	0
2022-11-01 16:10:00	1.07733	1.07721	1.07733	0
2022-11-01 16:15:00	1.07733	1.077227	1.07733	0
2022-11-01 16:20:00	1.07716	1.07721	1.07716	0
2022-11-01 16:25:00	1.07663	1.077192	1.07663	0
2022-11-01 16:30:00	1.07716	1.077157	1.07716	0
2022-11-01 16:35:00	1.07698	1.077122	1.07698	0
2022-11-01 16:40:00	1.07698	1.077104	1.07698	0
2022-11-01 16:45:00	1.07681	1.077087	1.07681	0
2022-11-01 16:50:00	1.07716	1.077105	1.07716	0
2022-11-01 16:55:00	1.07698	1.077052	1.07698	0
2022-11-01 17:00:00	1.07716	1.077035	1.07716	0
2022-11-01 17:05:00	1.07698	1.077	1.07698	0
2022-11-01 17:10:00	1.07733	1.077017	1.07733	0
2022-11-01 17:15:00	1.07698	1.077052	1.07698	0
2022-11-01 17:20:00	1.07698	1.077034	1.07698	0
2022-11-01 17:25:00	1.07698	1.077034	1.07698	0
2022-11-01 17:30:00	1.07716	1.077052	1.07716	0
2022-11-01 17:35:00	1.07681	1.077052	1.07681	0
2022-11-01 17:40:00	1.07698	1.077034	1.07698	0
2022-11-01 17:45:00	1.07716	1.077052	1.07716	0
2022-11-01 17:50:00	1.07716	1.077052	1.07716	0
2022-11-01 17:55:00	1.07716	1.07707	1.07716	0
2022-11-01 18:00:00	1.07716	1.077053	1.07716	0
2022-11-01 18:05:00	1.07698	1.077053	1.07698	0
2022-11-01 18:10:00	1.07681	1.077036	1.07681	0
2022-11-01 18:15:00	1.07698	1.077036	1.07698	0
2022-11-01 18:20:00	1.07733	1.077053	1.07733	0
2022-11-01 18:25:00	1.07716	1.077088	1.07716	0
2022-11-01 18:30:00	1.07733	1.077123	1.07733	0
2022-11-01 18:35:00	1.07716	1.077123	1.07716	0
2022-11-01 18:40:00	1.07716	1.077123	1.07716	0
2022-11-01 18:45:00	1.07733	1.07714	1.07733	0
2022-11-01 18:50:00	1.07716	1.07714	1.07716	0
2022-11-01 18:55:00	1.07716	1.077158	1.07716	0
2022-11-01 19:00:00	1.07716	1.077193	1.07716	0
2022-11-01 19:05:00	1.07716	1.077211	1.07716	0
2022-11-01 19:10:00	1.07733	1.077211	1.07733	0
2022-11-01 19:15:00	1.07716	1.077211	1.07716	0
2022-11-01 19:20:00	1.07716	1.077194	1.07716	0
2022-11-01 19:25:00	1.07698	1.077176	1.07698	0
2022-11-01 19:30:00	1.07733	1.077193	1.07733	0
2022-11-01 19:35:00	1.07733	1.077193	1.07733	0
2022-11-01 19:40:00	1.07733	1.07721	1.07733	0
2022-11-01 19:45:00	1.07716	1.07721	1.07716	0
2022-11-01 19:50:00	1.07716	1.07721	1.07716	0
2022-11-01 19:55:00	1.07716	1.07721	1.07716	0
2022-11-01 20:00:00	1.07698	1.077175	1.07698	0
2022-11-01 20:05:00	1.07716	1.077175	1.07716	0
2022-11-01 20:10:00	1.07733	1.077192	1.07733	0
2022-11-01 20:15:00	1.07716	1.07721	1.07716	0
2022-11-01 20:20:00	1.07716	1.077193	1.07716	0
2022-11-01 20:25:00	1.07716	1.077176	1.07716	0
2022-11-01 20:30:00	1.07716	1.077159	1.07716	0
2022-11-01 20:35:00	1.07716	1.077159	1.07716	0
2022-11-01 20:40:00	1.07716	1.077159	1.07716	0
2022-11-01 20:45:00	1.07698	1.077141	1.07698	0
2022-11-01 20:50:00	1.07716	1.077159	1.07716	0
2022-11-01 20:55:00	1.07716	1.077159	1.07716	0
2022-11-01 21:00:00	1.07716	1.077142	1.07716	0
2022-11-01 21:05:00	1.07698	1.077124	1.07698	0
2022-11-01 21:10:00	1.07698	1.077106	1.07698	0
2022-11-01 21:15:00	1.07716	1.077106	1.07716	0
2022-11-01 21:20:00	1.07716	1.077106	1.07716	0
2022-11-01 21:25:00	1.07733	1.077123	1.07733	0
2022-11-01 21:30:00	1.07698	1.077105	1.07698	0
2022-11-01 21:35:00	1.07716	1.077123	1.07716	0
2022-11-01 21:40:00	1.07698	1.077105	1.07698	0
2022-11-01 21:45:00	1.07716	1.077105	1.07716	0
2022-11-01 21:50:00	1.07698	1.077087	1.07698	0
2022-11-01 21:55:00	1.07716	1.077105	1.07716	0
2022-11-01 22:00:00	1.07698	1.077105	1.07698	0
2022-11-01 22:05:00	1.07681	1.07707	1.07681	0
2022-11-01 22:10:00	1.07698	1.077052	1.07698	0
2022-11-01 22:15:00	1.07716	1.077035	1.07716	0
2022-11-01 22:20:00	1.07716	1.077053	1.07716	0
2022-11-01 22:25:00	1.07716	1.077053	1.07716	0
2022-11-01 22:30:00	1.07716	1.077071	1.07716	0
2022-11-01 22:35:00	1.07716	1.077071	1.07716	0
2022-11-01 22:40:00	1.07681	1.077054	1.07681	0
2022-11-01 22:45:00	1.07698	1.077036	1.07698	0
2022-11-01 22:50:00	1.07716	1.077054	1.07716	0
2022-11-01 22:55:00	1.07698	1.077071	1.07698	0
2022-11-01 23:00:00	1.07698	1.077071	1.07698	0
2022-11-01 23:05:00	1.07698	1.077053	1.07698	0
2022-11-01 23:10:00	1.07698	1.077035	1.07698	0
2022-11-01 23:15:00	1.07698	1.077017	1.07698	0
2022-11-01 23:20:00	1.07698	1.076999	1.07698	0
2022-11-01 23:25:00	1.07716	1.076999	1.07716	0
2022-11-01 23:30:00	1.07716	1.077034	1.07716	0
2022-11-01 23:35:00	1.07698	1.077034	1.07698	0
2022-11-01 23:40:00	1.07733	1.077051	1.07733	0
2022-11-01 23:45:00	1.07716	1.077069	1.07716	0
2022-11-01 23:50:00	1.07716	1.077087	1.07716	0
2022-11-01 23:55:00	1.07733	1.077122	1.07733	0
2022-11-02 00:00:00	1.07698	1.077122	1.07698	0
2022-11-02 00:05:00	1.07716	1.07714	1.07716	0
2022-11-02 00:10:00	1.07698	1.07714	1.07698	0
2022-11-02 00:15:00	1.07698	1.077122	1.07698	0
2022-11-02 00:20:00	1.07716	1.077122	1.07716	0
2022-11-02 00:25:00	1.07716	1.07714	1.07716	0
2022-11-02 00:30:00	1.07716	1.077123	1.07716	0
2022-11-02 00:35:00	1.07716	1.077123	1.07716	0
2022-11-02 00:40:00	1.07698	1.077105	1.07698	0
2022-11-02 00:45:00	1.07698	1.07707	1.07698	0
2022-11-02 00:50:00	1.07716	1.077088	1.07716	0
2022-11-02 00:55:00	1.07716	1.077088	1.07716	0
2022-11-02 01:00:00	1.07698	1.077088	1.07698	0
2022-11-02 01:05:00	1.07733	1.077123	1.07733	0
2022-11-02 01:10:00	1.07716	1.077123	1.07716	0
2022-11-02 01:15:00	1.07698	1.077105	1.07698	0
2022-11-02 01:20:00	1.07698	1.077087	1.07698	0
2022-11-02 01:25:00	1.07698	1.077069	1.07698	0
2022-11-02 01:30:00	1.07716	1.077087	1.07716	0
2022-11-02 01:35:00	1.07698	1.077087	1.07698	0
2022-11-02 01:40:00	1.07716	1.077087	1.07716	0
2022-11-02 01:45:00	1.07698	1.077069	1.07698	0
2022-11-02 01:50:00	1.07698	1.077069	1.07698	0
2022-11-02 01:55:00	1.07733	1.077069	1.07733	0
2022-11-02 02:00:00	1.07698	1.077051	1.07698	0
2022-11-02 02:05:00	1.07716	1.077069	1.07716	0
2022-11-02 02:10:00	1.07698	1.077069	1.07698	0
2022-11-02 02:15:00	1.07698	1.077069	1.07698	0
2022-11-02 02:20:00	1.07733	1.077086	1.07733	0
2022-11-02 02:25:00	1.07698	1.077086	1.07698	0
2022-11-02 02:30:00	1.07681	1.077051	1.07681	0
2022-11-02 02:35:00	1.07733	1.077086	1.07733	0
2022-11-02 02:40:00	1.07716	1.077104	1.07716	0
2022-11-02 02:45:00	1.07698	1.077069	1.07698	0
2022-11-02 02:50:00	1.07716	1.077087	1.07716	0
2022-11-02 02:55:00	1.07698	1.077069	1.07698	0
2022-11-02 03:00:00	1.07681	1.077052	1.07681	0
2022-11-02 03:05:00	1.07698	1.077052	1.07698	0
2022-11-02 03:10:00	1.07698	1.077017	1.07698	0
2022-11-02 03:15:00	1.07698	1.077017	1.07698	0
2022-11-02 03:20:00	1.07698	1.077034	1.07698	0
2022-11-02 03:25:00	1.07698	1.076999	1.07698	0
2022-11-02 03:30:00	1.07716	1.076999	1.07716	0
2022-11-02 03:35:00	1.07716	1.077017	1.07716	0
2022-11-02 03:40:00	1.07681	1.076982	1.07681	0
2022-11-02 03:45:00	1.07716	1.077	1.07716	0
2022-11-02 03:50:00	1.07716	1.077035	1.07716	0
2022-11-02 03:55:00	1.07716	1.077053	1.07716	0
2022-11-02 04:00:00	1.07698	1.077053	1.07698	0
2022-11-02 04:05:00	1.07698	1.077053	1.07698	0
2022-11-02 04:10:00	1.07663	1.077018	1.07663	0
2022-11-02 04:15:00	1.07698	1.077018	1.07698	0
2022-11-02 04:20:00	1.07698	1.077	1.07698	0
2022-11-02 04:25:00	1.07716	1.077	1.07716	0
2022-11-02 04:30:00	1.07698	1.077017	1.07698	0
2022-11-02 04:35:00	1.07698	1.076999	1.07698	0
2022-11-02 04:40:00	1.07698	1.076981	1.07698	0
2022-11-02 04:45:00	1.07698	1.076963	1.07698	0
2022-11-02 04:50:00	1.07698	1.076963	1.07698	0
2022-11-02 04:55:00	1.07681	1.076946	1.07681	0
2022-11-02 05:00:00	1.07681	1.076964	1.07681	0
2022-11-02 05:05:00	1.07681	1.076947	1.07681	0
2022-11-02 05:10:00	1.07716	1.076965	1.07716	0
2022-11-02 05:15:00	1.07698	1.076947	1.07698	0
2022-11-02 05:20:00	1.07698	1.076947	1.07698	0
2022-11-02 05:25:00	1.07663	1.076912	1.07663	0
2022-11-02 05:30:00	1.07681	1.076895	1.07681	0
2022-11-02 05:35:00	1.07663	1.07686	1.07663	0
2022-11-02 05:40:00	1.07663	1.076825	1.07663	0
2022-11-02 05:45:00	1.07663	1.076807	1.07663	0
2022-11-02 05:50:00	1.07681	1.076807	1.07681	0
2022-11-02 05:55:00	1.07681	1.076807	1.07681	0
2022-11-02 06:00:00	1.07698	1.076789	1.07698	0
2022-11-02 06:05:00	1.07663	1.076754	1.07663	0
2022-11-02 06:10:00	1.07698	1.076754	1.07698	0
2022-11-02 06:15:00	1.07663	1.076754	1.07663	0
2022-11-02 06:20:00	1.07663	1.076736	1.07663	0
2022-11-02 06:25:00	1.07663	1.076736	1.07663	0
2022-11-02 06:30:00	1.07698	1.076771	1.07698	0
2022-11-02 06:35:00	1.07663	1.076771	1.07663	0
2022-11-02 06:40:00	1.07681	1.076771	1.07681	0
2022-11-02 06:45:00	1.07681	1.076771	1.07681	0
2022-11-02 06:50:00	1.07646	1.076719	1.07646	0
2022-11-02 06:55:00	1.07663	1.076719	1.07663	0
2022-11-02 07:00:00	1.07663	1.076684	1.07663	0
2022-11-02 07:05:00	1.07663	1.076684	1.07663	0
2022-11-02 07:10:00	1.07646	1.076667	1.07646	0
2022-11-02 07:15:00	1.07663	1.076667	1.07663	0
2022-11-02 07:20:00	1.07663	1.076632	1.07663	0
2022-11-02 07:25:00	1.07663	1.076632	1.07663	0
2022-11-02 07:30:00	1.07663	1.076614	1.07663	0
2022-11-02 07:35:00	1.07628	1.076561	1.07628	0
2022-11-02 07:40:00	1.07663	1.076578	1.07663	0
2022-11-02 07:45:00	1.07663	1.076578	1.07663	0
2022-11-02 07:50:00	1.07663	1.076578	1.07663	0
2022-11-02 07:55:00	1.07663	1.076578	1.07663	0
2022-11-02 08:00:00	1.07663	1.076595	1.07663	0
2022-11-02 08:05:00	1.07663	1.076595	1.07663	0
2022-11-02 08:10:00	1.07646	1.076578	1.07646	0
2022-11-02 08:15:00	1.07663	1.076578	1.07663	0
2022-11-02 08:20:00	1.07663	1.076578	1.07663	0
2022-11-02 08:25:00	1.07646	1.076596	1.07646	0
2022-11-02 08:30:00	1.07663	1.076596	1.07663	0
2022-11-02 08:35:00	1.07628	1.076561	1.07628	0
2022-11-02 08:40:00	1.07663	1.076561	1.07663	0
2022-11-02 08:45:00	1.07646	1.076544	1.07646	0
2022-11-02 08:50:00	1.07663	1.076544	1.07663	0
2022-11-02 08:55:00	1.07646	1.076527	1.07646	0
2022-11-02 09:00:00	1.07646	1.076527	1.07646	0
2022-11-02 09:05:00	1.07646	1.07651	1.07646	0
2022-11-02 09:10:00	1.07681	1.076528	1.07681	0
2022-11-02 09:15:00	1.07646	1.076528	1.07646	0
2022-11-02 09:20:00	1.07663	1.076528	1.07663	0
2022-11-02 09:25:00	1.07646	1.076546	1.07646	0
2022-11-02 09:30:00	1.07646	1.076529	1.07646	0
2022-11-02 09:35:00	1.07663	1.076546	1.07663	0
2022-11-02 09:40:00	1.07646	1.076529	1.07646	0
2022-11-02 09:45:00	1.07663	1.076546	1.07663	0
2022-11-02 09:50:00	1.07646	1.076546	1.07646	0
2022-11-02 09:55:00	1.07663	1.076563	1.07663	0
2022-11-02 10:00:00	1.07646	1.076528	1.07646	0
2022-11-02 10:05:00	1.07646	1.076528	1.07646	0
2022-11-02 10:10:00	1.07663	1.076528	1.07663	0
2022-11-02 10:15:00	1.07646	1.076528	1.07646	0
2022-11-02 10:20:00	1.07663	1.076545	1.07663	0
2022-11-02 10:25:00	1.07646	1.076528	1.07646	0
2022-11-02 10:30:00	1.07663	1.076545	1.07663	0
2022-11-02 10:35:00	1.07628	1.07651	1.07628	0
2022-11-02 10:40:00	1.07646	1.07651	1.07646	0
2022-11-02 10:45:00	1.07628	1.076475	1.07628	0
2022-11-02 10:50:00	1.07646	1.076475	1.07646	0
2022-11-02 10:55:00	1.07628	1.076457	1.07628	0
2022-11-02 11:00:00	1.07646	1.07644	1.07646	0
2022-11-02 11:05:00	1.07646	1.07644	1.07646	0
2022-11-02 11:10:00	1.07646	1.076423	1.07646	0
2022-11-02 11:15:00	1.07663	1.07644	1.07663	0
2022-11-02 11:20:00	1.07663	1.07644	1.07663	0
2022-11-02 11:25:00	1.07663	1.076475	1.07663	0
2022-11-02 11:30:00	1.07646	1.076475	1.07646	0
2022-11-02 11:35:00	1.07681	1.076528	1.07681	0
2022-11-02 11:40:00	1.07663	1.076545	1.07663	0
2022-11-02 11:45:00	1.07698	1.076615	1.07698	0
2022-11-02 11:50:00	1.07663	1.076632	1.07663	0
2022-11-02 11:55:00	1.07646	1.076632	1.07646	0
2022-11-02 12:00:00	1.07628	1.076614	1.07628	0
2022-11-02 12:05:00	1.07663	1.076614	1.07663	0
2022-11-02 12:10:00	1.07646	1.076597	1.07646	0
2022-11-02 12:15:00	1.07646	1.07658	1.07646	0
2022-11-02 12:20:00	1.07628	1.076562	1.07628	0
2022-11-02 12:25:00	1.07663	1.076544	1.07663	0
2022-11-02 12:30:00	1.07681	1.076562	1.07681	0
2022-11-02 12:35:00	1.07663	1.076527	1.07663	0
2022-11-02 12:40:00	1.07663	1.076527	1.07663	0
2022-11-02 12:45:00	1.07646	1.076527	1.07646	0
2022-11-02 12:50:00	1.07681	1.07658	1.07681	0
2022-11-02 12:55:00	1.07646	1.076563	1.07646	0
2022-11-02 13:00:00	1.07646	1.076563	1.07646	0
2022-11-02 13:05:00	1.07611	1.076528	1.07611	0
2022-11-02 13:10:00	1.07663	1.076563	1.07663	0
2022-11-02 13:15:00	1.07646	1.076546	1.07646	0
2022-11-02 13:20:00	1.07646	1.076511	1.07646	0
2022-11-02 13:25:00	1.07663	1.076511	1.07663	0
2022-11-02 13:30:00	1.07646	1.076494	1.07646	0
2022-11-02 13:35:00	1.07646	1.076494	1.07646	0
2022-11-02 13:40:00	1.07663	1.076476	1.07663	0
2022-11-02 13:45:00	1.07628	1.076458	1.07628	0
2022-11-02 13:50:00	1.07663	1.076475	1.07663	0
2022-11-02 13:55:00	1.07646	1.07651	1.07646	0
2022-11-02 14:00:00	1.07646	1.076493	1.07646	0
2022-11-02 14:05:00	1.07646	1.076493	1.07646	0
2022-11-02 14:10:00	1.07628	1.076475	1.07628	0
2022-11-02 14:15:00	1.07663	1.076475	1.07663	0
2022-11-02 14:20:00	1.07663	1.076492	1.07663	0
2022-11-02 14:25:00	1.07628	1.076474	1.07628	0
2022-11-02 14:30:00	1.07646	1.076457	1.07646	0
2022-11-02 14:35:00	1.07663	1.076492	1.07663	0
2022-11-02 14:40:00	1.07698	1.076527	1.07698	0
2022-11-02 14:45:00	1.07646	1.076527	1.07646	0
2022-11-02 14:50:00	1.07681	1.076562	1.07681	0
2022-11-02 14:55:00	1.07646	1.076562	1.07646	0
2022-11-02 15:00:00	1.07646	1.07658	1.07646	0
2022-11-02 15:05:00	1.07646	1.076563	1.07646	0
2022-11-02 15:10:00	1.07646	1.076546	1.07646	0
2022-11-02 15:15:00	1.07663	1.076581	1.07663	0
2022-11-02 15:20:00	1.07628	1.076563	1.07628	0
2022-11-02 15:25:00	1.07663	1.076563	1.07663	0
2022-11-02 15:30:00	1.07663	1.076528	1.07663	0
2022-11-02 15:35:00	1.07663	1.076545	1.07663	0
2022-11-02 15:40:00	1.07663	1.076527	1.07663	0
2022-11-02 15:45:00	1.07663	1.076544	1.07663	0
2022-11-02 15:50:00	1.07663	1.076561	1.07663	0
2022-11-02 15:55:00	1.07646	1.076561	1.07646	0
2022-11-02 16:00:00	1.07628	1.076543	1.07628	0
2022-11-02 16:05:00	1.07628	1.076508	1.07628	0
2022-11-02 16:10:00	1.07646	1.076526	1.07646	0
2022-11-02 16:15:00	1.07663	1.076526	1.07663	0
2022-11-02 16:20:00	1.07663	1.076526	1.07663	0
2022-11-02 16:25:00	1.07663	1.076526	1.07663	0
2022-11-02 16:30:00	1.07628	1.076491	1.07628	0
2022-11-02 16:35:00	1.07663	1.076491	1.07663	0
2022-11-02 16:40:00	1.07646	1.076474	1.07646	0
2022-11-02 16:45:00	1.07646	1.076474	1.07646	0
2022-11-02 16:50:00	1.07628	1.076474	1.07628	0
2022-11-02 16:55:00	1.07628	1.076474	1.07628	0
2022-11-02 17:00:00	1.07663	1.076491	1.07663	0
2022-11-02 17:05:00	1.07628	1.076456	1.07628	0
2022-11-02 17:10:00	1.07646	1.076439	1.07646	0
2022-11-02 17:15:00	1.07628	1.076404	1.07628	0
2022-11-02 17:20:00	1.07646	1.076422	1.07646	0
2022-11-02 17:25:00	1.07628	1.076387	1.07628	0
2022-11-02 17:30:00	1.07646	1.076387	1.07646	0
2022-11-02 17:35:00	1.07663	1.076404	1.07663	0
2022-11-02 17:40:00	1.07646	1.076422	1.07646	0
2022-11-02 17:45:00	1.07593	1.076387	1.07593	0
2022-11-02 17:50:00	1.07628	1.076352	1.07628	0
2022-11-02 17:55:00	1.07611	1.076335	1.07611	0
2022-11-02 18:00:00	1.07628	1.076317	1.07628	0
2022-11-02 18:05:00	1.07628	1.076317	1.07628	0
2022-11-02 18:10:00	1.07628	1.076299	1.07628	0
2022-11-02 18:15:00	1.07646	1.076317	1.07646	0
2022-11-02 18:20:00	1.07663	1.076334	1.07663	0
2022-11-02 18:25:00	1.07646	1.076317	1.07646	0
2022-11-02 18:30:00	1.07663	1.076334	1.07663	0
2022-11-02 18:35:00	1.07611	1.076352	1.07611	0
2022-11-02 18:40:00	1.07663	1.076387	1.07663	0
2022-11-02 18:45:00	1.07628	1.076404	1.07628	0
2022-11-02 18:50:00	1.07611	1.076387	1.07611	0
2022-11-02 18:55:00	1.07663	1.076422	1.07663	0
2022-11-02 19:00:00	1.07628	1.076422	1.07628	0
2022-11-02 19:05:00	1.07663	1.076439	1.07663	0
2022-11-02 19:10:00	1.07628	1.076404	1.07628	0
2022-11-02 19:15:00	1.07646	1.076404	1.07646	0
2022-11-02 19:20:00	1.07646	1.076387	1.07646	0
2022-11-02 19:25:00	1.07663	1.076439	1.07663	0
2022-11-02 19:30:00	1.07646	1.076422	1.07646	0
2022-11-02 19:35:00	1.07646	1.07644	1.07646	0
2022-11-02 19:40:00	1.07628	1.076457	1.07628	0
2022-11-02 19:45:00	1.07663	1.076457	1.07663	0
2022-11-02 19:50:00	1.07646	1.076475	1.07646	0
2022-11-02 19:55:00	1.07646	1.076458	1.07646	0
2022-11-02 20:00:00	1.07628	1.076458	1.07628	0
2022-11-02 20:05:00	1.07663	1.076475	1.07663	0
2022-11-02 20:10:00	1.07628	1.076457	1.07628	0
2022-11-02 20:15:00	1.07628	1.076422	1.07628	0
2022-11-02 20:20:00	1.07663	1.076439	1.07663	0
2022-11-02 20:25:00	1.07646	1.076439	1.07646	0
2022-11-02 20:30:00	1.07628	1.076439	1.07628	0
2022-11-02 20:35:00	1.07681	1.076457	1.07681	0
2022-11-02 20:40:00	1.07663	1.076474	1.07663	0
2022-11-02 20:45:00	1.07663	1.076491	1.07663	0
2022-11-02 20:50:00	1.07663	1.076526	1.07663	0
2022-11-02 20:55:00	1.07628	1.076491	1.07628	0
2022-11-02 21:00:00	1.07646	1.076509	1.07646	0
2022-11-02 21:05:00	1.07663	1.076544	1.07663	0
2022-11-02 21:10:00	1.07663	1.076544	1.07663	0
2022-11-02 21:15:00	1.07628	1.076526	1.07628	0
2022-11-02 21:20:00	1.07628	1.076526	1.07628	0
2022-11-02 21:25:00	1.07663	1.076508	1.07663	0
2022-11-02 21:30:00	1.07628	1.076473	1.07628	0
2022-11-02 21:35:00	1.07646	1.076456	1.07646	0
2022-11-02 21:40:00	1.07663	1.076456	1.07663	0
2022-11-02 21:45:00	1.07646	1.076474	1.07646	0
2022-11-02 21:50:00	1.07628	1.076456	1.07628	0
2022-11-02 21:55:00	1.07646	1.076439	1.07646	0
2022-11-02 22:00:00	1.07646	1.076422	1.07646	0
2022-11-02 22:05:00	1.07646	1.07644	1.07646	0
2022-11-02 22:10:00	1.07663	1.076475	1.07663	0
2022-11-02 22:15:00	1.07628	1.07644	1.07628	0
2022-11-02 22:20:00	1.07646	1.076458	1.07646	0
2022-11-02 22:25:00	1.07628	1.07644	1.07628	0
2022-11-02 22:30:00	1.07628	1.076405	1.07628	0
2022-11-02 22:35:00	1.07646	1.076405	1.07646	0
2022-11-02 22:40:00	1.07628	1.076405	1.07628	0
2022-11-02 22:45:00	1.07646	1.076405	1.07646	0
2022-11-02 22:50:00	1.07611	1.07637	1.07611	0
2022-11-02 22:55:00	1.07628	1.076352	1.07628	0
2022-11-02 23:00:00	1.07628	1.076317	1.07628	0
2022-11-02 23:05:00	1.07646	1.076335	1.07646	0
2022-11-02 23:10:00	1.07646	1.076335	1.07646	0
2022-11-02 23:15:00	1.07611	1.076318	1.07611	0
2022-11-02 23:20:00	1.07628	1.076318	1.07628	0
2022-11-02 23:25:00	1.07593	1.076265	1.07593	0
2022-11-02 23:30:00	1.07628	1.076265	1.07628	0
2022-11-02 23:35:00	1.07628	1.076247	1.07628	0
2022-11-02 23:40:00	1.07628	1.076264	1.07628	0
2022-11-02 23:45:00	1.07628	1.076264	1.07628	0
2022-11-02 23:50:00	1.07628	1.076264	1.07628	0
2022-11-02 23:55:00	1.07611	1.076229	1.07611	0
2022-11-03 00:00:00	1.07628	1.076211	1.07628	0
2022-11-03 00:05:00	1.07611	1.076211	1.07611	0
2022-11-03 00:10:00	1.07628	1.076211	1.07628	0
2022-11-03 00:15:00	1.07628	1.076246	1.07628	0
2022-11-03 00:20:00	1.07628	1.076246	1.07628	0
2022-11-03 00:25:00	1.07593	1.076211	1.07593	0
2022-11-03 00:30:00	1.07611	1.076194	1.07611	0
2022-11-03 00:35:00	1.07646	1.076212	1.07646	0
2022-11-03 00:40:00	1.07628	1.076212	1.07628	0
2022-11-03 00:45:00	1.07628	1.076229	1.07628	0
2022-11-03 00:50:00	1.07628	1.076229	1.07628	0
2022-11-03 00:55:00	1.07611	1.076229	1.07611	0
2022-11-03 01:00:00	1.07646	1.076247	1.07646	0
2022-11-03 01:05:00	1.07628	1.076247	1.07628	0
2022-11-03 01:10:00	1.07663	1.076282	1.07663	0
2022-11-03 01:15:00	1.07628	1.076317	1.07628	0
2022-11-03 01:20:00	1.07611	1.076317	1.07611	0
2022-11-03 01:25:00	1.07646	1.076317	1.07646	0
2022-11-03 01:30:00	1.07628	1.076317	1.07628	0
2022-11-03 01:35:00	1.07611	1.0763	1.07611	0
2022-11-03 01:40:00	1.07611	1.076283	1.07611	0
2022-11-03 01:45:00	1.07611	1.076283	1.07611	0
2022-11-03 01:50:00	1.07628	1.076265	1.07628	0
2022-11-03 01:55:00	1.07611	1.076248	1.07611	0
2022-11-03 02:00:00	1.07628	1.076213	1.07628	0
2022-11-03 02:05:00	1.07628	1.076213	1.07628	0
2022-11-03 02:10:00	1.07628	1.07623	1.07628	0
2022-11-03 02:15:00	1.07646	1.07623	1.07646	0
2022-11-03 02:20:00	1.07628	1.07623	1.07628	0
2022-11-03 02:25:00	1.07628	1.076247	1.07628	0
2022-11-03 02:30:00	1.07628	1.076264	1.07628	0
2022-11-03 02:35:00	1.07628	1.076281	1.07628	0
2022-11-03 02:40:00	1.07611	1.076264	1.07611	0
2022-11-03 02:45:00	1.07628	1.076281	1.07628	0
2022-11-03 02:50:00	1.07628	1.076281	1.07628	0
2022-11-03 02:55:00	1.07646	1.076299	1.07646	0
2022-11-03 03:00:00	1.07611	1.076282	1.07611	0
2022-11-03 03:05:00	1.07628	1.076264	1.07628	0
2022-11-03 03:10:00	1.07628	1.076264	1.07628	0
2022-11-03 03:15:00	1.07628	1.076264	1.07628	0
2022-11-03 03:20:00	1.07628	1.076264	1.07628	0
2022-11-03 03:25:00	1.07628	1.076264	1.07628	0
2022-11-03 03:30:00	1.07628	1.076281	1.07628	0
2022-11-03 03:35:00	1.07646	1.076299	1.07646	0
2022-11-03 03:40:00	1.07646	1.076317	1.07646	0
2022-11-03 03:45:00	1.07646	1.076317	1.07646	0
2022-11-03 03:50:00	1.07628	1.076334	1.07628	0
2022-11-03 03:55:00	1.07611	1.076317	1.07611	0
2022-11-03 04:00:00	1.07628	1.076317	1.07628	0
2022-11-03 04:05:00	1.07628	1.076317	1.07628	0
2022-11-03 04:10:00	1.07628	1.076317	1.07628	0
2022-11-03 04:15:00	1.07628	1.076317	1.07628	0
2022-11-03 04:20:00	1.07646	1.076335	1.07646	0
2022-11-03 04:25:00	1.07646	1.076335	1.07646	0
2022-11-03 04:30:00	1.07611	1.0763	1.07611	0
2022-11-03 04:35:00	1.07611	1.076265	1.07611	0
2022-11-03 04:40:00	1.07628	1.076265	1.07628	0
2022-11-03 04:45:00	1.07628	1.076282	1.07628	0
2022-11-03 04:50:00	1.07628	1.076282	1.07628	0
2022-11-03 04:55:00	1.07628	1.076282	1.07628	0
2022-11-03 05:00:00	1.07628	1.076282	1.07628	0
2022-11-03 05:05:00	1.07646	1.0763	1.07646	0
2022-11-03 05:10:00	1.07611	1.076265	1.07611	0
2022-11-03 05:15:00	1.07628	1.076247	1.07628	0
2022-11-03 05:20:00	1.07628	1.076264	1.07628	0
2022-11-03 05:25:00	1.07646	1.076299	1.07646	0
2022-11-03 05:30:00	1.07628	1.076299	1.07628	0
2022-11-03 05:35:00	1.07628	1.076299	1.07628	0
2022-11-03 05:40:00	1.07628	1.076299	1.07628	0
2022-11-03 05:45:00	1.07646	1.076317	1.07646	0
2022-11-03 05:50:00	1.07628	1.076317	1.07628	0
2022-11-03 05:55:00	1.07628	1.076299	1.07628	0
2022-11-03 06:00:00	1.07628	1.076316	1.07628	0
2022-11-03 06:05:00	1.07628	1.076316	1.07628	0
2022-11-03 06:10:00	1.07611	1.076299	1.07611	0
2022-11-03 06:15:00	1.07628	1.076281	1.07628	0
2022-11-03 06:20:00	1.07628	1.076281	1.07628	0
2022-11-03 06:25:00	1.07628	1.076281	1.07628	0
2022-11-03 06:30:00	1.07611	1.076264	1.07611	0
2022-11-03 06:35:00	1.07628	1.076246	1.07628	0
2022-11-03 06:40:00	1.07628	1.076246	1.07628	0
2022-11-03 06:45:00	1.07611	1.076229	1.07611	0
2022-11-03 06:50:00	1.07611	1.076212	1.07611	0
2022-11-03 06:55:00	1.07628	1.076212	1.07628	0
2022-11-03 07:00:00	1.07646	1.076247	1.07646	0
2022-11-03 07:05:00	1.07593	1.076212	1.07593	0
2022-11-03 07:10:00	1.07611	1.076195	1.07611	0
2022-11-03 07:15:00	1.07611	1.076178	1.07611	0
2022-11-03 07:20:00	1.07628	1.076195	1.07628	0
2022-11-03 07:25:00	1.07611	1.076178	1.07611	0
2022-11-03 07:30:00	1.07576	1.076126	1.07576	0
2022-11-03 07:35:00	1.07628	1.076143	1.07628	0
2022-11-03 07:40:00	1.07628	1.07616	1.07628	0
2022-11-03 07:45:00	1.07611	1.076143	1.07611	0
2022-11-03 07:50:00	1.07611	1.076108	1.07611	0
2022-11-03 07:55:00	1.07611	1.076126	1.07611	0
2022-11-03 08:00:00	1.07628	1.076143	1.07628	0
2022-11-03 08:05:00	1.07593	1.076125	1.07593	0
2022-11-03 08:10:00	1.07611	1.076108	1.07611	0
2022-11-03 08:15:00	1.07593	1.07609	1.07593	0
2022-11-03 08:20:00	1.07611	1.076125	1.07611	0
2022-11-03 08:25:00	1.07593	1.07609	1.07593	0
2022-11-03 08:30:00	1.07628	1.07609	1.07628	0
2022-11-03 08:35:00	1.07628	1.076107	1.07628	0
2022-11-03 08:40:00	1.07628	1.076124	1.07628	0
2022-11-03 08:45:00	1.07611	1.076124	1.07611	0
2022-11-03 08:50:00	1.07611	1.076107	1.07611	0
2022-11-03 08:55:00	1.07628	1.076142	1.07628	0
2022-11-03 09:00:00	1.07646	1.076177	1.07646	0
2022-11-03 09:05:00	1.07628	1.076212	1.07628	0
2022-11-03 09:10:00	1.07628	1.076229	1.07628	0
2022-11-03 09:15:00	1.07628	1.076264	1.07628	0
2022-11-03 09:20:00	1.07628	1.076264	1.07628	0
2022-11-03 09:25:00	1.07646	1.076282	1.07646	0
2022-11-03 09:30:00	1.07628	1.076282	1.07628	0
2022-11-03 09:35:00	1.07646	1.076317	1.07646	0
2022-11-03 09:40:00	1.07628	1.076334	1.07628	0
2022-11-03 09:45:00	1.07646	1.076352	1.07646	0
2022-11-03 09:50:00	1.07628	1.076334	1.07628	0
2022-11-03 09:55:00	1.07628	1.076334	1.07628	0
2022-11-03 10:00:00	1.07628	1.076334	1.07628	0
2022-11-03 10:05:00	1.07646	1.076352	1.07646	0
2022-11-03 10:10:00	1.07646	1.07637	1.07646	0
2022-11-03 10:15:00	1.07646	1.07637	1.07646	0
2022-11-03 10:20:00	1.07663	1.076405	1.07663	0
2022-11-03 10:25:00	1.07646	1.076405	1.07646	0
2022-11-03 10:30:00	1.07646	1.076423	1.07646	0
2022-11-03 10:35:00	1.07628	1.076405	1.07628	0
2022-11-03 10:40:00	1.07628	1.076405	1.07628	0
2022-11-03 10:45:00	1.07646	1.076423	1.07646	0
2022-11-03 10:50:00	1.07628	1.076423	1.07628	0
2022-11-03 10:55:00	1.07646	1.076423	1.07646	0
2022-11-03 11:00:00	1.07646	1.076423	1.07646	0
2022-11-03 11:05:00	1.07681	1.076458	1.07681	0
2022-11-03 11:10:00	1.07628	1.076423	1.07628	0
2022-11-03 11:15:00	1.07646	1.076423	1.07646	0
2022-11-03 11:20:00	1.07663	1.07644	1.07663	0
2022-11-03 11:25:00	1.07663	1.076475	1.07663	0
2022-11-03 11:30:00	1.07646	1.076493	1.07646	0
2022-11-03 11:35:00	1.07646	1.076493	1.07646	0
2022-11-03 11:40:00	1.07646	1.076511	1.07646	0
2022-11-03 11:45:00	1.07663	1.076528	1.07663	0
2022-11-03 11:50:00	1.07663	1.076545	1.07663	0
2022-11-03 11:55:00	1.07646	1.07651	1.07646	0
2022-11-03 12:00:00	1.07698	1.07658	1.07698	0
2022-11-03 12:05:00	1.07663	1.076597	1.07663	0
2022-11-03 12:10:00	1.07663	1.076597	1.07663	0
2022-11-03 12:15:00	1.07663	1.076597	1.07663	0
2022-11-03 12:20:00	1.07681	1.076632	1.07681	0
2022-11-03 12:25:00	1.07663	1.076649	1.07663	0
2022-11-03 12:30:00	1.07663	1.076666	1.07663	0
2022-11-03 12:35:00	1.07698	1.076701	1.07698	0
2022-11-03 12:40:00	1.07681	1.076719	1.07681	0
2022-11-03 12:45:00	1.07663	1.076736	1.07663	0
2022-11-03 12:50:00	1.07663	1.076701	1.07663	0
2022-11-03 12:55:00	1.07646	1.076684	1.07646	0
2022-11-03 13:00:00	1.07663	1.076684	1.07663	0
2022-11-03 13:05:00	1.07698	1.076719	1.07698	0
2022-11-03 13:10:00	1.07663	1.076701	1.07663	0
2022-11-03 13:15:00	1.07663	1.076701	1.07663	0
2022-11-03 13:20:00	1.07628	1.076666	1.07628	0
2022-11-03 13:25:00	1.07663	1.076631	1.07663	0
2022-11-03 13:30:00	1.07681	1.076631	1.07681	0
2022-11-03 13:35:00	1.07663	1.076631	1.07663	0
2022-11-03 13:40:00	1.07663	1.076631	1.07663	0
2022-11-03 13:45:00	1.07663	1.076648	1.07663	0
2022-11-03 13:50:00	1.07663	1.076648	1.07663	0
2022-11-03 13:55:00	1.07681	1.076631	1.07681	0
2022-11-03 14:00:00	1.07681	1.076649	1.07681	0
2022-11-03 14:05:00	1.07663	1.076649	1.07663	0
2022-11-03 14:10:00	1.07681	1.076702	1.07681	0
2022-11-03 14:15:00	1.07681	1.07672	1.07681	0
2022-11-03 14:20:00	1.07663	1.076702	1.07663	0
2022-11-03 14:25:00	1.07681	1.07672	1.07681	0
2022-11-03 14:30:00	1.07681	1.076738	1.07681	0
2022-11-03 14:35:00	1.07681	1.076756	1.07681	0
2022-11-03 14:40:00	1.07663	1.076756	1.07663	0
2022-11-03 14:45:00	1.07681	1.076756	1.07681	0
2022-11-03 14:50:00	1.07698	1.076773	1.07698	0
2022-11-03 14:55:00	1.07663	1.076773	1.07663	0
2022-11-03 15:00:00	1.07698	1.07679	1.07698	0
2022-11-03 15:05:00	1.07698	1.076807	1.07698	0
2022-11-03 15:10:00	1.07698	1.076842	1.07698	0
2022-11-03 15:15:00	1.07681	1.076842	1.07681	0
2022-11-03 15:20:00	1.07698	1.076859	1.07698	0
2022-11-03 15:25:00	1.07681	1.076859	1.07681	0
2022-11-03 15:30:00	1.07663	1.076859	1.07663	0
2022-11-03 15:35:00	1.07663	1.076841	1.07663	0
2022-11-03 15:40:00	1.07698	1.076841	1.07698	0
2022-11-03 15:45:00	1.07681	1.076859	1.07681	0
2022-11-03 15:50:00	1.07698	1.076859	1.07698	0
2022-11-03 15:55:00	1.07698	1.076859	1.07698	0
2022-11-03 16:00:00	1.07663	1.076824	1.07663	0
2022-11-03 16:05:00	1.07663	1.076806	1.07663	0
2022-11-03 16:10:00	1.07681	1.076789	1.07681	0
2022-11-03 16:15:00	1.07716	1.076824	1.07716	0
2022-11-03 16:20:00	1.07698	1.076859	1.07698	0
2022-11-03 16:25:00	1.07698	1.076894	1.07698	0
2022-11-03 16:30:00	1.07698	1.076894	1.07698	0
2022-11-03 16:35:00	1.07698	1.076911	1.07698	0
2022-11-03 16:40:00	1.07698	1.076911	1.07698	0
2022-11-03 16:45:00	1.07716	1.076929	1.07716	0
2022-11-03 16:50:00	1.07698	1.076964	1.07698	0
2022-11-03 16:55:00	1.07698	1.076999	1.07698	0
2022-11-03 17:00:00	1.07681	1.076999	1.07681	0
2022-11-03 17:05:00	1.07716	1.076999	1.07716	0
2022-11-03 17:10:00	1.07698	1.076999	1.07698	0
2022-11-03 17:15:00	1.07716	1.077017	1.07716	0
2022-11-03 17:20:00	1.07698	1.077017	1.07698	0
2022-11-03 17:25:00	1.07716	1.077035	1.07716	0
2022-11-03 17:30:00	1.07716	1.077053	1.07716	0
2022-11-03 17:35:00	1.07716	1.077053	1.07716	0
2022-11-03 17:40:00	1.07716	1.077071	1.07716	0
2022-11-03 17:45:00	1.07698	1.077071	1.07698	0
2022-11-03 17:50:00	1.07716	1.077106	1.07716	0
2022-11-03 17:55:00	1.07733	1.077123	1.07733	0
2022-11-03 18:00:00	1.07716	1.077141	1.07716	0
2022-11-03 18:05:00	1.07733	1.077158	1.07733	0
2022-11-03 18:10:00	1.07733	1.077193	1.07733	0
2022-11-03 18:15:00	1.07698	1.077175	1.07698	0
2022-11-03 18:20:00	1.07698	1.077157	1.07698	0
2022-11-03 18:25:00	1.07716	1.077157	1.07716	0
2022-11-03 18:30:00	1.07716	1.077157	1.07716	0
2022-11-03 18:35:00	1.07681	1.07714	1.07681	0
2022-11-03 18:40:00	1.07698	1.077122	1.07698	0
2022-11-03 18:45:00	1.07698	1.077087	1.07698	0
2022-11-03 18:50:00	1.07698	1.077069	1.07698	0
2022-11-03 18:55:00	1.07716	1.077052	1.07716	0
2022-11-03 19:00:00	1.07733	1.077052	1.07733	0
2022-11-03 19:05:00	1.07733	1.077087	1.07733	0
2022-11-03 19:10:00	1.07716	1.077105	1.07716	0
2022-11-03 19:15:00	1.07716	1.077105	1.07716	0
2022-11-03 19:20:00	1.07698	1.077087	1.07698	0
2022-11-03 19:25:00	1.07751	1.077157	1.07751	0
2022-11-03 19:30:00	1.07716	1.077175	1.07716	0
2022-11-03 19:35:00	1.07751	1.077228	1.07751	0
2022-11-03 19:40:00	1.07751	1.077281	1.07751	0
2022-11-03 19:45:00	1.07751	1.077316	1.07751	0
2022-11-03 19:50:00	1.07733	1.077316	1.07733	0
2022-11-03 19:55:00	1.07716	1.077299	1.07716	0
2022-11-03 20:00:00	1.07733	1.077316	1.07733	0
2022-11-03 20:05:00	1.07716	1.077316	1.07716	0
2022-11-03 20:10:00	1.07698	1.077316	1.07698	0
2022-11-03 20:15:00	1.07751	1.077316	1.07751	0
2022-11-03 20:20:00	1.07751	1.077351	1.07751	0
2022-11-03 20:25:00	1.07751	1.077351	1.07751	0
2022-11-03 20:30:00	1.07698	1.077298	1.07698	0
2022-11-03 20:35:00	1.07733	1.07728	1.07733	0
2022-11-03 20:40:00	1.07733	1.07728	1.07733	0
2022-11-03 20:45:00	1.07733	1.077297	1.07733	0
2022-11-03 20:50:00	1.07733	1.077297	1.07733	0
2022-11-03 20:55:00	1.07733	1.077314	1.07733	0
2022-11-03 21:00:00	1.07751	1.077367	1.07751	0
2022-11-03 21:05:00	1.07733	1.077349	1.07733	0
2022-11-03 21:10:00	1.07733	1.077331	1.07733	0
2022-11-03 21:15:00	1.07751	1.077331	1.07751	0
2022-11-03 21:20:00	1.07786	1.077419	1.07786	0
2022-11-03 21:25:00	1.07716	1.077402	1.07716	0
2022-11-03 21:30:00	1.07751	1.07742	1.07751	0
2022-11-03 21:35:00	1.07733	1.07742	1.07733	0
2022-11-03 21:40:00	1.07751	1.077438	1.07751	0
2022-11-03 21:45:00	1.07733	1.077438	1.07733	0
2022-11-03 21:50:00	1.07751	1.077438	1.07751	0
2022-11-03 21:55:00	1.07751	1.077456	1.07751	0
2022-11-03 22:00:00	1.07751	1.077474	1.07751	0
2022-11-03 22:05:00	1.07733	1.077456	1.07733	0
2022-11-03 22:10:00	1.07768	1.077438	1.07768	0
2022-11-03 22:15:00	1.07733	1.077455	1.07733	0
2022-11-03 22:20:00	1.07751	1.077455	1.07751	0
2022-11-03 22:25:00	1.07733	1.077455	1.07733	0
2022-11-03 22:30:00	1.07733	1.077437	1.07733	0
2022-11-03 22:35:00	1.07733	1.077437	1.07733	0
2022-11-03 22:40:00	1.07733	1.077419	1.07733	0
2022-11-03 22:45:00	1.07768	1.077436	1.07768	0
2022-11-03 22:50:00	1.07716	1.077401	1.07716	0
2022-11-03 22:55:00	1.07698	1.077366	1.07698	0
2022-11-03 23:00:00	1.07733	1.077331	1.07733	0
2022-11-03 23:05:00	1.07751	1.077349	1.07751	0
2022-11-03 23:10:00	1.07751	1.077349	1.07751	0
2022-11-03 23:15:00	1.07751	1.077367	1.07751	0
2022-11-03 23:20:00	1.07733	1.077367	1.07733	0
2022-11-03 23:25:00	1.07733	1.077367	1.07733	0
2022-11-03 23:30:00	1.07733	1.077367	1.07733	0
2022-11-03 23:35:00	1.07768	1.077367	1.07768	0
2022-11-03 23:40:00	1.07751	1.077402	1.07751	0
2022-11-03 23:45:00	1.07733	1.077437	1.07733	0
2022-11-03 23:50:00	1.07768	1.077472	1.07768	0
2022-11-03 23:55:00	1.07751	1.077472	1.07751	0
2022-11-04 00:00:00	1.07733	1.077454	1.07733	0
2022-11-04 00:05:00	1.07733	1.077436	1.07733	0
2022-11-04 00:10:00	1.07733	1.077436	1.07733	0
2022-11-04 00:15:00	1.07751	1.077454	1.07751	0
2022-11-04 00:20:00	1.07751	1.077472	1.07751	0
2022-11-04 00:25:00	1.07733	1.077437	1.07733	0
2022-11-04 00:30:00	1.07698	1.077384	1.07698	0
2022-11-04 00:35:00	1.07733	1.077384	1.07733	0
2022-11-04 00:40:00	1.07733	1.077349	1.07733	0
2022-11-04 00:45:00	1.07733	1.077331	1.07733	0
2022-11-04 00:50:00	1.07716	1.077314	1.07716	0
2022-11-04 00:55:00	1.07751	1.077332	1.07751	0
2022-11-04 01:00:00	1.07751	1.07735	1.07751	0
2022-11-04 01:05:00	1.07769	1.077368	1.07769	0
2022-11-04 01:10:00	1.07733	1.07735	1.07733	0
2022-11-04 01:15:00	1.07751	1.077368	1.07751	0
2022-11-04 01:20:00	1.07716	1.077386	1.07716	0
2022-11-04 01:25:00	1.07716	1.077369	1.07716	0
2022-11-04 01:30:00	1.07698	1.077334	1.07698	0
2022-11-04 01:35:00	1.07733	1.077334	1.07733	0
2022-11-04 01:40:00	1.07751	1.077369	1.07751	0
2022-11-04 01:45:00	1.07751	1.077369	1.07751	0
2022-11-04 01:50:00	1.07751	1.077369	1.07751	0
2022-11-04 01:55:00	1.07751	1.077351	1.07751	0
2022-11-04 02:00:00	1.07733	1.077351	1.07733	0
2022-11-04 02:05:00	1.07733	1.077333	1.07733	0
2022-11-04 02:10:00	1.07733	1.07735	1.07733	0
2022-11-04 02:15:00	1.07733	1.077367	1.07733	0
2022-11-04 02:20:00	1.07733	1.077402	1.07733	0
2022-11-04 02:25:00	1.07733	1.077402	1.07733	0
2022-11-04 02:30:00	1.07733	1.077384	1.07733	0
2022-11-04 02:35:00	1.07733	1.077366	1.07733	0
2022-11-04 02:40:00	1.07716	1.077331	1.07716	0
2022-11-04 02:45:00	1.07733	1.077313	1.07733	0
2022-11-04 02:50:00	1.07733	1.077313	1.07733	0
2022-11-04 02:55:00	1.07751	1.077331	1.07751	0
2022-11-04 03:00:00	1.07751	1.077349	1.07751	0
2022-11-04 03:05:00	1.07733	1.077349	1.07733	0
2022-11-04 03:10:00	1.07733	1.077349	1.07733	0
2022-11-04 03:15:00	1.07733	1.077349	1.07733	0
2022-11-04 03:20:00	1.07751	1.077367	1.07751	0
2022-11-04 03:25:00	1.07716	1.07735	1.07716	0
2022-11-04 03:30:00	1.07733	1.077367	1.07733	0
2022-11-04 03:35:00	1.07733	1.077367	1.07733	0
2022-11-04 03:40:00	1.07751	1.077385	1.07751	0
2022-11-04 03:45:00	1.07716	1.07735	1.07716	0
2022-11-04 03:50:00	1.07733	1.077332	1.07733	0
2022-11-04 03:55:00	1.07698	1.077297	1.07698	0
2022-11-04 04:00:00	1.07733	1.077297	1.07733	0
2022-11-04 04:05:00	1.07733	1.077297	1.07733	0
2022-11-04 04:10:00	1.07751	1.077297	1.07751	0
2022-11-04 04:15:00	1.07716	1.077297	1.07716	0
2022-11-04 04:20:00	1.07716	1.07728	1.07716	0
2022-11-04 04:25:00	1.07733	1.07728	1.07733	0
2022-11-04 04:30:00	1.07733	1.077262	1.07733	0
2022-11-04 04:35:00	1.07733	1.077279	1.07733	0
2022-11-04 04:40:00	1.07733	1.077279	1.07733	0
2022-11-04 04:45:00	1.07733	1.077314	1.07733	0
2022-11-04 04:50:00	1.07716	1.077297	1.07716	0
2022-11-04 04:55:00	1.07733	1.077297	1.07733	0
2022-11-04 05:00:00	1.07716	1.077262	1.07716	0
2022-11-04 05:05:00	1.07716	1.077262	1.07716	0
2022-11-04 05:10:00	1.07733	1.077279	1.07733	0
2022-11-04 05:15:00	1.07733	1.077279	1.07733	0
2022-11-04 05:20:00	1.07716	1.077262	1.07716	0
2022-11-04 05:25:00	1.07698	1.077227	1.07698	0
2022-11-04 05:30:00	1.07716	1.07721	1.07716	0
2022-11-04 05:35:00	1.07716	1.077193	1.07716	0
2022-11-04 05:40:00	1.07716	1.077193	1.07716	0
2022-11-04 05:45:00	1.07733	1.077193	1.07733	0
2022-11-04 05:50:00	1.07716	1.077193	1.07716	0
2022-11-04 05:55:00	1.07733	1.07721	1.07733	0
2022-11-04 06:00:00	1.07733	1.07721	1.07733	0
2022-11-04 06:05:00	1.07733	1.07721	1.07733	0
2022-11-04 06:10:00	1.07716	1.07721	1.07716	0
2022-11-04 06:15:00	1.07698	1.07721	1.07698	0
2022-11-04 06:20:00	1.07716	1.07721	1.07716	0
2022-11-04 06:25:00	1.07698	1.077192	1.07698	0
2022-11-04 06:30:00	1.07716	1.077192	1.07716	0
2022-11-04 06:35:00	1.07698	1.077157	1.07698	0
2022-11-04 06:40:00	1.07698	1.077139	1.07698	0
2022-11-04 06:45:00	1.07716	1.077122	1.07716	0
2022-11-04 06:50:00	1.07733	1.077122	1.07733	0
2022-11-04 06:55:00	1.07716	1.077105	1.07716	0
2022-11-04 07:00:00	1.07716	1.077105	1.07716	0
2022-11-04 07:05:00	1.07733	1.07714	1.07733	0
2022-11-04 07:10:00	1.07733	1.077157	1.07733	0
2022-11-04 07:15:00	1.07698	1.077157	1.07698	0
2022-11-04 07:20:00	1.07698	1.077139	1.07698	0
2022-11-04 07:25:00	1.07681	1.077122	1.07681	0
2022-11-04 07:30:00	1.07698	1.077122	1.07698	0
2022-11-04 07:35:00	1.07716	1.077122	1.07716	0
2022-11-04 07:40:00	1.07733	1.077122	1.07733	0
2022-11-04 07:45:00	1.07698	1.077104	1.07698	0
2022-11-04 07:50:00	1.07716	1.077104	1.07716	0
2022-11-04 07:55:00	1.07733	1.077104	1.07733	0
2022-11-04 08:00:00	1.07716	1.077087	1.07716	0
2022-11-04 08:05:00	1.07716	1.077105	1.07716	0
2022-11-04 08:10:00	1.07698	1.077105	1.07698	0
2022-11-04 08:15:00	1.07716	1.07714	1.07716	0
2022-11-04 08:20:00	1.07698	1.07714	1.07698	0
2022-11-04 08:25:00	1.07716	1.07714	1.07716	0
2022-11-04 08:30:00	1.07733	1.07714	1.07733	0
2022-11-04 08:35:00	1.07716	1.077158	1.07716	0
2022-11-04 08:40:00	1.07698	1.07714	1.07698	0
2022-11-04 08:45:00	1.07698	1.077105	1.07698	0
2022-11-04 08:50:00	1.07698	1.077087	1.07698	0
2022-11-04 08:55:00	1.07716	1.077087	1.07716	0
2022-11-04 09:00:00	1.07716	1.077105	1.07716	0
2022-11-04 09:05:00	1.07698	1.077087	1.07698	0
2022-11-04 09:10:00	1.07698	1.077087	1.07698	0
2022-11-04 09:15:00	1.07733	1.077104	1.07733	0
2022-11-04 09:20:00	1.07698	1.077069	1.07698	0
2022-11-04 09:25:00	1.07733	1.077086	1.07733	0
2022-11-04 09:30:00	1.07716	1.077104	1.07716	0
2022-11-04 09:35:00	1.07716	1.077122	1.07716	0
2022-11-04 09:40:00	1.07733	1.077157	1.07733	0
2022-11-04 09:45:00	1.07698	1.077139	1.07698	0
2022-11-04 09:50:00	1.07716	1.077139	1.07716	0
2022-11-04 09:55:00	1.07681	1.077122	1.07681	0
2022-11-04 10:00:00	1.07698	1.077122	1.07698	0
2022-11-04 10:05:00	1.07698	1.077087	1.07698	0
2022-11-04 10:10:00	1.07716	1.077105	1.07716	0
2022-11-04 10:15:00	1.07698	1.07707	1.07698	0
2022-11-04 10:20:00	1.07698	1.077052	1.07698	0
2022-11-04 10:25:00	1.07716	1.077052	1.07716	0
2022-11-04 10:30:00	1.07733	1.077052	1.07733	0
2022-11-04 10:35:00	1.07716	1.07707	1.07716	0
2022-11-04 10:40:00	1.07733	1.077087	1.07733	0
2022-11-04 10:45:00	1.07698	1.077104	1.07698	0
2022-11-04 10:50:00	1.07733	1.077139	1.07733	0
2022-11-04 10:55:00	1.07698	1.077139	1.07698	0
2022-11-04 11:00:00	1.07716	1.077139	1.07716	0
2022-11-04 11:05:00	1.07733	1.077174	1.07733	0
2022-11-04 11:10:00	1.07751	1.077227	1.07751	0
2022-11-04 11:15:00	1.07716	1.077227	1.07716	0
2022-11-04 11:20:00	1.07698	1.077192	1.07698	0
2022-11-04 11:25:00	1.07681	1.077157	1.07681	0
2022-11-04 11:30:00	1.07716	1.07714	1.07716	0
2022-11-04 11:35:00	1.07698	1.07714	1.07698	0
2022-11-04 11:40:00	1.07698	1.077105	1.07698	0
2022-11-04 11:45:00	1.07716	1.077123	1.07716	0
2022-11-04 11:50:00	1.07698	1.077105	1.07698	0
2022-11-04 11:55:00	1.07716	1.077088	1.07716	0
2022-11-04 12:00:00	1.07733	1.07707	1.07733	0
2022-11-04 12:05:00	1.07733	1.077087	1.07733	0
2022-11-04 12:10:00	1.07698	1.077087	1.07698	0
2022-11-04 12:15:00	1.07733	1.077139	1.07733	0
2022-11-04 12:20:00	1.07751	1.077174	1.07751	0
2022-11-04 12:25:00	1.07698	1.077174	1.07698	0
2022-11-04 12:30:00	1.07733	1.077209	1.07733	0
2022-11-04 12:35:00	1.07716	1.077209	1.07716	0
2022-11-04 12:40:00	1.07733	1.077244	1.07733	0
2022-11-04 12:45:00	1.07733	1.077261	1.07733	0
2022-11-04 12:50:00	1.07716	1.077244	1.07716	0
2022-11-04 12:55:00	1.07733	1.077244	1.07733	0
2022-11-04 13:00:00	1.07716	1.077262	1.07716	0
2022-11-04 13:05:00	1.07733	1.077262	1.07733	0
2022-11-04 13:10:00	1.07733	1.077244	1.07733	0
2022-11-04 13:15:00	1.07733	1.077279	1.07733	0
2022-11-04 13:20:00	1.07733	1.077279	1.07733	0
2022-11-04 13:25:00	1.07716	1.077279	1.07716	0
2022-11-04 13:30:00	1.07716	1.077262	1.07716	0
2022-11-04 13:35:00	1.07716	1.077245	1.07716	0
2022-11-04 13:40:00	1.07733	1.077262	1.07733	0
2022-11-04 13:45:00	1.07716	1.077245	1.07716	0
2022-11-04 13:50:00	1.07733	1.077262	1.07733	0
2022-11-04 13:55:00	1.07751	1.07728	1.07751	0
2022-11-04 14:00:00	1.07751	1.077298	1.07751	0
2022-11-04 14:05:00	1.07733	1.077298	1.07733	0
2022-11-04 14:10:00	1.07751	1.077316	1.07751	0
2022-11-04 14:15:00	1.07716	1.077316	1.07716	0
2022-11-04 14:20:00	1.07698	1.077298	1.07698	0
2022-11-04 14:25:00	1.07698	1.07728	1.07698	0
2022-11-04 14:30:00	1.07716	1.077263	1.07716	0
2022-11-04 14:35:00	1.07698	1.077245	1.07698	0
2022-11-04 14:40:00	1.07698	1.07721	1.07698	0
2022-11-04 14:45:00	1.07698	1.077157	1.07698	0
2022-11-04 14:50:00	1.07733	1.077139	1.07733	0
2022-11-04 14:55:00	1.07716	1.077122	1.07716	0
2022-11-04 15:00:00	1.07716	1.077087	1.07716	0
2022-11-04 15:05:00	1.07698	1.077069	1.07698	0
2022-11-04 15:10:00	1.07716	1.077087	1.07716	0
2022-11-04 15:15:00	1.07716	1.077105	1.07716	0
2022-11-04 15:20:00	1.07698	1.077087	1.07698	0
2022-11-04 15:25:00	1.07733	1.077122	1.07733	0
2022-11-04 15:30:00	1.07733	1.077157	1.07733	0
2022-11-04 15:35:00	1.07716	1.077175	1.07716	0
2022-11-04 15:40:00	1.07698	1.07714	1.07698	0
2022-11-04 15:45:00	1.07716	1.07714	1.07716	0
2022-11-04 15:50:00	1.07733	1.077157	1.07733	0
2022-11-04 15:55:00	1.07716	1.077175	1.07716	0
2022-11-04 16:00:00	1.07716	1.077175	1.07716	0
2022-11-04 16:05:00	1.07716	1.077175	1.07716	0
2022-11-04 16:10:00	1.07698	1.077175	1.07698	0
2022-11-04 16:15:00	1.07698	1.07714	1.07698	0
2022-11-04 16:20:00	1.07698	1.077105	1.07698	0
2022-11-04 16:25:00	1.07733	1.077122	1.07733	0
2022-11-04 16:30:00	1.07698	1.077122	1.07698	0
2022-11-04 16:35:00	1.07716	1.077122	1.07716	0
2022-11-04 16:40:00	1.07698	1.077087	1.07698	0
2022-11-04 16:45:00	1.07716	1.077087	1.07716	0
2022-11-04 16:50:00	1.07698	1.077069	1.07698	0
2022-11-04 16:55:00	1.07698	1.077051	1.07698	0
2022-11-04 17:00:00	1.07698	1.077051	1.07698	0
2022-11-04 17:05:00	1.07698	1.077051	1.07698	0
2022-11-04 17:10:00	1.07716	1.077069	1.07716	0
2022-11-04 17:15:00	1.07698	1.077034	1.07698	0
2022-11-04 17:20:00	1.07698	1.077034	1.07698	0
2022-11-04 17:25:00	1.07698	1.077016	1.07698	0
2022-11-04 17:30:00	1.07681	1.076999	1.07681	0
2022-11-04 17:35:00	1.07698	1.076981	1.07698	0
2022-11-04 17:40:00	1.07698	1.076981	1.07698	0
2022-11-04 17:45:00	1.07698	1.076981	1.07698	0
2022-11-04 17:50:00	1.07663	1.076946	1.07663	0
2022-11-04 17:55:00	1.07698	1.076946	1.07698	0
2022-11-04 18:00:00	1.07698	1.076928	1.07698	0
2022-11-04 18:05:00	1.07681	1.076911	1.07681	0
2022-11-04 18:10:00	1.07698	1.076911	1.07698	0
2022-11-04 18:15:00	1.07698	1.076911	1.07698	0
2022-11-04 18:20:00	1.07681	1.076911	1.07681	0
2022-11-04 18:25:00	1.07698	1.076911	1.07698	0
2022-11-04 18:30:00	1.07698	1.076911	1.07698	0
2022-11-04 18:35:00	1.07698	1.076911	1.07698	0
2022-11-04 18:40:00	1.07698	1.076946	1.07698	0
2022-11-04 18:45:00	1.07663	1.076911	1.07663	0
2022-11-04 18:50:00	1.07698	1.076911	1.07698	0
2022-11-04 18:55:00	1.07663	1.076893	1.07663	0
2022-11-04 19:00:00	1.07681	1.076876	1.07681	0
2022-11-04 19:05:00	1.07681	1.076859	1.07681	0
2022-11-04 19:10:00	1.07681	1.076859	1.07681	0
2022-11-04 19:15:00	1.07716	1.076877	1.07716	0
2022-11-04 19:20:00	1.07698	1.076877	1.07698	0
2022-11-04 19:25:00	1.07698	1.076877	1.07698	0
2022-11-04 19:30:00	1.07698	1.076877	1.07698	0
2022-11-04 19:35:00	1.07663	1.076877	1.07663	0
2022-11-04 19:40:00	1.07698	1.076877	1.07698	0
2022-11-04 19:45:00	1.07681	1.076895	1.07681	0
2022-11-04 19:50:00	1.07646	1.07686	1.07646	0
2022-11-04 19:55:00	1.07646	1.076825	1.07646	0
2022-11-04 20:00:00	1.07681	1.076825	1.07681	0
2022-11-04 20:05:00	1.07681	1.07679	1.07681	0
2022-11-04 20:10:00	1.07698	1.07679	1.07698	0
2022-11-04 20:15:00	1.07663	1.076755	1.07663	0
2022-11-04 20:20:00	1.07663	1.07672	1.07663	0
2022-11-04 20:25:00	1.07663	1.07672	1.07663	0
2022-11-04 20:30:00	1.07663	1.076685	1.07663	0
2022-11-04 20:35:00	1.07663	1.076667	1.07663	0
2022-11-04 20:40:00	1.07628	1.076649	1.07628	0
2022-11-04 20:45:00	1.07663	1.076666	1.07663	0
2022-11-04 20:50:00	1.07663	1.076648	1.07663	0
2022-11-04 20:55:00	1.07663	1.07663	1.07663	0
2022-11-04 21:00:00	1.07663	1.076595	1.07663	0
2022-11-04 21:05:00	1.07663	1.076595	1.07663	0
2022-11-04 21:10:00	1.07663	1.076595	1.07663	0
2022-11-04 21:15:00	1.07663	1.076595	1.07663	0
2022-11-04 21:20:00	1.07663	1.076595	1.07663	0
2022-11-04 21:25:00	1.07663	1.076595	1.07663	0
2022-11-04 21:30:00	1.07664	1.076631	1.07664	0
2022-11-04 21:35:00	1.07681	1.076649	1.07681	0
2022-11-04 21:40:00	1.07646	1.076632	1.07646	0
2022-11-04 21:45:00	1.07646	1.076615	1.07646	0
2022-11-04 21:50:00	1.07663	1.076615	1.07663	0
2022-11-04 21:55:00	1.07663	1.076615	1.07663	0
2022-11-04 22:00:00	1.07646	1.076598	1.07646	0
2022-11-04 22:05:00	1.07646	1.076581	1.07646	0
2022-11-04 22:10:00	1.07663	1.076581	1.07663	0
2022-11-04 22:15:00	1.07646	1.076564	1.07646	0
2022-11-04 22:20:00	1.07663	1.076563	1.07663	0
2022-11-04 22:25:00	1.07663	1.076545	1.07663	0
2022-11-04 22:30:00	1.07646	1.076545	1.07646	0
2022-11-04 22:35:00	1.07663	1.076562	1.07663	0
2022-11-04 22:40:00	1.07681	1.07658	1.07681	0
2022-11-04 22:45:00	1.07646	1.076563	1.07646	0
2022-11-04 22:50:00	1.07663	1.07658	1.07663	0
2022-11-04 22:55:00	1.07681	1.076615	1.07681	0
2022-11-04 23:00:00	1.07646	1.076598	1.07646	0
2022-11-04 23:05:00	1.07698	1.07665	1.07698	0
2022-11-04 23:10:00	1.07663	1.07665	1.07663	0
2022-11-04 23:15:00	1.07663	1.07665	1.07663	0
2022-11-04 23:20:00	1.07593	1.076597	1.07593	0
2022-11-04 23:25:00	1.07646	1.07658	1.07646	0
2022-11-04 23:30:00	1.07663	1.076562	1.07663	0
2022-11-04 23:35:00	1.07646	1.076562	1.07646	0
2022-11-04 23:40:00	1.07628	1.076527	1.07628	0
2022-11-04 23:45:00	1.07646	1.076492	1.07646	0
2022-11-04 23:50:00	1.07628	1.076474	1.07628	0
2022-11-04 23:55:00	1.07628	1.076404	1.07628	0
2022-11-05 00:00:00	1.07628	1.076369	1.07628	0
2022-11-05 00:05:00	1.07628	1.076334	1.07628	0
2022-11-05 00:10:00	1.07646	1.076387	1.07646	0
2022-11-05 00:15:00	1.07628	1.076369	1.07628	0
2022-11-05 00:20:00	1.07628	1.076334	1.07628	0
2022-11-05 00:25:00	1.07663	1.076351	1.07663	0
2022-11-05 00:30:00	1.07628	1.076351	1.07628	0
2022-11-05 00:35:00	1.07628	1.076333	1.07628	0
2022-11-05 00:40:00	1.07628	1.076333	1.07628	0
2022-11-05 00:45:00	1.07628	1.076333	1.07628	0
2022-11-05 00:50:00	1.07646	1.076351	1.07646	0
2022-11-05 00:55:00	1.07646	1.076369	1.07646	0
2022-11-05 01:00:00	1.07628	1.076351	1.07628	0
2022-11-05 01:05:00	1.07628	1.076351	1.07628	0
2022-11-05 01:10:00	1.07646	1.076369	1.07646	0
2022-11-05 01:15:00	1.07646	1.076352	1.07646	0
2022-11-05 01:20:00	1.07628	1.076352	1.07628	0
2022-11-05 01:25:00	1.07663	1.076387	1.07663	0
2022-11-05 01:30:00	1.07646	1.076405	1.07646	0
2022-11-05 01:35:00	1.07646	1.076423	1.07646	0
2022-11-05 01:40:00	1.07646	1.076423	1.07646	0
2022-11-05 01:45:00	1.07628	1.076405	1.07628	0
2022-11-05 01:50:00	1.07646	1.076423	1.07646	0
2022-11-05 01:55:00	1.07628	1.076423	1.07628	0
2022-11-05 02:00:00	1.07628	1.076405	1.07628	0
2022-11-05 02:05:00	1.07628	1.076387	1.07628	0
2022-11-05 02:10:00	1.07646	1.076405	1.07646	0
2022-11-05 02:15:00	1.07628	1.07637	1.07628	0
2022-11-05 02:20:00	1.07628	1.076352	1.07628	0
2022-11-05 02:25:00	1.07663	1.076369	1.07663	0
2022-11-05 02:30:00	1.07628	1.076351	1.07628	0
2022-11-05 02:35:00	1.07646	1.076369	1.07646	0
2022-11-05 02:40:00	1.07646	1.076369	1.07646	0
2022-11-05 02:45:00	1.07628	1.076369	1.07628	0
2022-11-05 02:50:00	1.07628	1.076369	1.07628	0
2022-11-05 02:55:00	1.07628	1.076369	1.07628	0
2022-11-05 03:00:00	1.07628	1.076351	1.07628	0
2022-11-05 03:05:00	1.07628	1.076351	1.07628	0
2022-11-05 03:10:00	1.07628	1.076351	1.07628	0
2022-11-05 03:15:00	1.07628	1.076316	1.07628	0
2022-11-05 03:20:00	1.07628	1.076316	1.07628	0
2022-11-05 03:25:00	1.07611	1.076281	1.07611	0
2022-11-05 03:30:00	1.07628	1.076263	1.07628	0
2022-11-05 03:35:00	1.07628	1.076263	1.07628	0
2022-11-05 03:40:00	1.07611	1.076246	1.07611	0
2022-11-05 03:45:00	1.07628	1.076246	1.07628	0
2022-11-05 03:50:00	1.07646	1.076264	1.07646	0
2022-11-05 03:55:00	1.07646	1.076282	1.07646	0
2022-11-05 04:00:00	1.07611	1.076265	1.07611	0
2022-11-05 04:05:00	1.07593	1.07623	1.07593	0
2022-11-05 04:10:00	1.07611	1.076213	1.07611	0
2022-11-05 04:15:00	1.07593	1.076195	1.07593	0
2022-11-05 04:20:00	1.07611	1.076178	1.07611	0
2022-11-05 04:25:00	1.07611	1.076161	1.07611	0
2022-11-05 04:30:00	1.07611	1.076161	1.07611	0
2022-11-05 04:35:00	1.07628	1.076161	1.07628	0
2022-11-05 04:40:00	1.07611	1.076126	1.07611	0
2022-11-05 04:45:00	1.07646	1.076126	1.07646	0
2022-11-05 04:50:00	1.07628	1.076143	1.07628	0
2022-11-05 04:55:00	1.07628	1.076178	1.07628	0
2022-11-05 05:00:00	1.07628	1.076195	1.07628	0
2022-11-05 05:05:00	1.07663	1.076265	1.07663	0
2022-11-05 05:10:00	1.07628	1.076282	1.07628	0
2022-11-05 05:15:00	1.07628	1.076299	1.07628	0
2022-11-05 05:20:00	1.07646	1.076334	1.07646	0
2022-11-05 05:25:00	1.07593	1.076299	1.07593	0
2022-11-05 05:30:00	1.07628	1.076316	1.07628	0
2022-11-05 05:35:00	1.07611	1.076281	1.07611	0
2022-11-05 05:40:00	1.07611	1.076264	1.07611	0
2022-11-05 05:45:00	1.07611	1.076247	1.07611	0
2022-11-05 05:50:00	1.07628	1.076247	1.07628	0
2022-11-05 05:55:00	1.07628	1.076212	1.07628	0
2022-11-05 06:00:00	1.07646	1.07623	1.07646	0
2022-11-05 06:05:00	1.07628	1.07623	1.07628	0
2022-11-05 06:10:00	1.07611	1.076195	1.07611	0
2022-11-05 06:15:00	1.07628	1.07623	1.07628	0
2022-11-05 06:20:00	1.07611	1.076213	1.07611	0
2022-11-05 06:25:00	1.07628	1.07623	1.07628	0
2022-11-05 06:30:00	1.07611	1.07623	1.07611	0
2022-11-05 06:35:00	1.07593	1.076212	1.07593	0
2022-11-05 06:40:00	1.07611	1.076195	1.07611	0
2022-11-05 06:45:00	1.07611	1.076178	1.07611	0
2022-11-05 06:50:00	1.07628	1.07616	1.07628	0
2022-11-05 06:55:00	1.07628	1.07616	1.07628	0
2022-11-05 07:00:00	1.07611	1.07616	1.07611	0
2022-11-05 07:05:00	1.07611	1.076143	1.07611	0
2022-11-05 07:10:00	1.07611	1.076143	1.07611	0
2022-11-05 07:15:00	1.07576	1.076091	1.07576	0
2022-11-05 07:20:00	1.07593	1.076073	1.07593	0
2022-11-05 07:25:00	1.07611	1.076091	1.07611	0
2022-11-05 07:30:00	1.07593	1.076073	1.07593	0
2022-11-05 07:35:00	1.07593	1.076055	1.07593	0
2022-11-05 07:40:00	1.07611	1.076038	1.07611	0
2022-11-05 07:45:00	1.07576	1.075986	1.07576	0
2022-11-05 07:50:00	1.07558	1.075933	1.07558	0
2022-11-05 07:55:00	1.07558	1.07588	1.07558	0
2022-11-05 08:00:00	1.07593	1.075862	1.07593	0
2022-11-05 08:05:00	1.07576	1.075862	1.07576	0
2022-11-05 08:10:00	1.07593	1.075862	1.07593	0
2022-11-05 08:15:00	1.07611	1.075862	1.07611	0
2022-11-05 08:20:00	1.07558	1.075827	1.07558	0
2022-11-05 08:25:00	1.07576	1.07581	1.07576	0
2022-11-05 08:30:00	1.07576	1.075775	1.07576	0
2022-11-05 08:35:00	1.07593	1.075792	1.07593	0
2022-11-05 08:40:00	1.07576	1.07581	1.07576	0
2022-11-05 08:45:00	1.07611	1.075863	1.07611	0
2022-11-05 08:50:00	1.07558	1.075828	1.07558	0
2022-11-05 08:55:00	1.07593	1.075845	1.07593	0
2022-11-05 09:00:00	1.07576	1.075828	1.07576	0
2022-11-05 09:05:00	1.07576	1.075793	1.07576	0
2022-11-05 09:10:00	1.07576	1.075811	1.07576	0
2022-11-05 09:15:00	1.07593	1.075828	1.07593	0
2022-11-05 09:20:00	1.07593	1.075845	1.07593	0
2022-11-05 09:25:00	1.07576	1.075828	1.07576	0
2022-11-05 09:30:00	1.07576	1.075828	1.07576	0
2022-11-05 09:35:00	1.07541	1.075758	1.07541	0
2022-11-05 09:40:00	1.07576	1.075776	1.07576	0
2022-11-05 09:45:00	1.07558	1.075741	1.07558	0
2022-11-05 09:50:00	1.07558	1.075723	1.07558	0
2022-11-05 09:55:00	1.07576	1.075723	1.07576	0
2022-11-05 10:00:00	1.07576	1.075723	1.07576	0
2022-11-05 10:05:00	1.07558	1.075688	1.07558	0
2022-11-05 10:10:00	1.07576	1.075671	1.07576	0
2022-11-05 10:15:00	1.07558	1.075653	1.07558	0
2022-11-05 10:20:00	1.07558	1.075635	1.07558	0
2022-11-05 10:25:00	1.07576	1.07567	1.07576	0
2022-11-05 10:30:00	1.07576	1.07567	1.07576	0
2022-11-05 10:35:00	1.07576	1.075688	1.07576	0
2022-11-05 10:40:00	1.07558	1.075688	1.07558	0
2022-11-05 10:45:00	1.07576	1.075688	1.07576	0
2022-11-05 10:50:00	1.07558	1.07567	1.07558	0
2022-11-05 10:55:00	1.07558	1.07567	1.07558	0
2022-11-05 11:00:00	1.07558	1.075652	1.07558	0
2022-11-05 11:05:00	1.07541	1.075635	1.07541	0
2022-11-05 11:10:00	1.07576	1.075653	1.07576	0
2022-11-05 11:15:00	1.07558	1.075635	1.07558	0
2022-11-05 11:20:00	1.07558	1.075617	1.07558	0
2022-11-05 11:25:00	1.07576	1.075617	1.07576	0
2022-11-05 11:30:00	1.07558	1.075617	1.07558	0
2022-11-05 11:35:00	1.07541	1.075582	1.07541	0
2022-11-05 11:40:00	1.07576	1.0756	1.07576	0
2022-11-05 11:45:00	1.07576	1.075618	1.07576	0
2022-11-05 11:50:00	1.07576	1.075636	1.07576	0
2022-11-05 11:55:00	1.07523	1.075618	1.07523	0
2022-11-05 12:00:00	1.07541	1.075583	1.07541	0
2022-11-05 12:05:00	1.07558	1.075583	1.07558	0
2022-11-05 12:10:00	1.07558	1.075583	1.07558	0
2022-11-05 12:15:00	1.07576	1.075583	1.07576	0
2022-11-05 12:20:00	1.07558	1.075583	1.07558	0
2022-11-05 12:25:00	1.07558	1.0756	1.07558	0
2022-11-05 12:30:00	1.07576	1.0756	1.07576	0
2022-11-05 12:35:00	1.07558	1.075582	1.07558	0
2022-11-05 12:40:00	1.07558	1.075564	1.07558	0
2022-11-05 12:45:00	1.07576	1.075617	1.07576	0
2022-11-05 12:50:00	1.07541	1.075617	1.07541	0
2022-11-05 12:55:00	1.07558	1.075617	1.07558	0
2022-11-05 13:00:00	1.07541	1.0756	1.07541	0
2022-11-05 13:05:00	1.07558	1.075582	1.07558	0
2022-11-05 13:10:00	1.07541	1.075565	1.07541	0
2022-11-05 13:15:00	1.07541	1.075548	1.07541	0
2022-11-05 13:20:00	1.07558	1.07553	1.07558	0
2022-11-05 13:25:00	1.07558	1.07553	1.07558	0
2022-11-05 13:30:00	1.07558	1.07553	1.07558	0
2022-11-05 13:35:00	1.07558	1.075512	1.07558	0
2022-11-05 13:40:00	1.07576	1.075547	1.07576	0
2022-11-05 13:45:00	1.07541	1.07553	1.07541	0
2022-11-05 13:50:00	1.07558	1.075547	1.07558	0
2022-11-05 13:55:00	1.07541	1.07553	1.07541	0
2022-11-05 14:00:00	1.07576	1.075565	1.07576	0
2022-11-05 14:05:00	1.07558	1.075582	1.07558	0
2022-11-05 14:10:00	1.07558	1.075582	1.07558	0
2022-11-05 14:15:00	1.07558	1.075582	1.07558	0
2022-11-05 14:20:00	1.07558	1.075582	1.07558	0
2022-11-05 14:25:00	1.07558	1.075582	1.07558	0
2022-11-05 14:30:00	1.07558	1.075564	1.07558	0
2022-11-05 14:35:00	1.07593	1.075616	1.07593	0
2022-11-05 14:40:00	1.07593	1.075651	1.07593	0
2022-11-05 14:45:00	1.07558	1.075668	1.07558	0
2022-11-05 14:50:00	1.07593	1.075685	1.07593	0
2022-11-05 14:55:00	1.07558	1.075685	1.07558	0
2022-11-05 15:00:00	1.07558	1.075685	1.07558	0
2022-11-05 15:05:00	1.07558	1.075685	1.07558	0
2022-11-05 15:10:00	1.07523	1.07565	1.07523	0
2022-11-05 15:15:00	1.07541	1.075633	1.07541	0
2022-11-05 15:20:00	1.07541	1.075616	1.07541	0
2022-11-05 15:25:00	1.07541	1.075564	1.07541	0
2022-11-05 15:30:00	1.07576	1.075547	1.07576	0
2022-11-05 15:35:00	1.07541	1.07553	1.07541	0
2022-11-05 15:40:00	1.07541	1.075478	1.07541	0
2022-11-05 15:45:00	1.07576	1.075496	1.07576	0
2022-11-05 15:50:00	1.07523	1.075461	1.07523	0
2022-11-05 15:55:00	1.07558	1.075461	1.07558	0
2022-11-05 16:00:00	1.07506	1.075444	1.07506	0
2022-11-05 16:05:00	1.07558	1.075461	1.07558	0
2022-11-05 16:10:00	1.07558	1.075478	1.07558	0
2022-11-05 16:15:00	1.07558	1.075495	1.07558	0
2022-11-05 16:20:00	1.07541	1.07546	1.07541	0
2022-11-05 16:25:00	1.07558	1.075477	1.07558	0
2022-11-05 16:30:00	1.07576	1.075512	1.07576	0
2022-11-05 16:35:00	1.07558	1.075494	1.07558	0
2022-11-05 16:40:00	1.07541	1.075512	1.07541	0
2022-11-05 16:45:00	1.07558	1.075512	1.07558	0
2022-11-05 16:50:00	1.07558	1.075564	1.07558	0
2022-11-05 16:55:00	1.07558	1.075564	1.07558	0
2022-11-05 17:00:00	1.07558	1.075564	1.07558	0
2022-11-05 17:05:00	1.07541	1.075547	1.07541	0
2022-11-05 17:10:00	1.07558	1.075564	1.07558	0
2022-11-05 17:15:00	1.07558	1.075564	1.07558	0
2022-11-05 17:20:00	1.07558	1.075546	1.07558	0
2022-11-05 17:25:00	1.07558	1.075546	1.07558	0
2022-11-05 17:30:00	1.07541	1.075546	1.07541	0
2022-11-05 17:35:00	1.07558	1.075546	1.07558	0
2022-11-05 17:40:00	1.07558	1.075546	1.07558	0
2022-11-05 17:45:00	1.07541	1.075529	1.07541	0
2022-11-05 17:50:00	1.07558	1.075529	1.07558	0
2022-11-05 17:55:00	1.07523	1.075511	1.07523	0
2022-11-05 18:00:00	1.07558	1.075511	1.07558	0
2022-11-05 18:05:00	1.07541	1.075494	1.07541	0
2022-11-05 18:10:00	1.07541	1.075477	1.07541	0
2022-11-05 18:15:00	1.07523	1.075442	1.07523	0
2022-11-05 18:20:00	1.07558	1.075459	1.07558	0
2022-11-05 18:25:00	1.07541	1.075442	1.07541	0
2022-11-05 18:30:00	1.07558	1.075442	1.07558	0
2022-11-05 18:35:00	1.07523	1.075424	1.07523	0
2022-11-05 18:40:00	1.07506	1.075372	1.07506	0
2022-11-05 18:45:00	1.07523	1.075372	1.07523	0
2022-11-05 18:50:00	1.07576	1.07539	1.07576	0
2022-11-05 18:55:00	1.07541	1.07539	1.07541	0
2022-11-05 19:00:00	1.07541	1.07539	1.07541	0
2022-11-05 19:05:00	1.07558	1.075425	1.07558	0
2022-11-05 19:10:00	1.07541	1.075408	1.07541	0
2022-11-05 19:15:00	1.07541	1.075408	1.07541	0
2022-11-05 19:20:00	1.07541	1.075391	1.07541	0
2022-11-05 19:25:00	1.07558	1.075426	1.07558	0
2022-11-05 19:30:00	1.07523	1.075443	1.07523	0
2022-11-05 19:35:00	1.07523	1.075443	1.07523	0
2022-11-05 19:40:00	1.07523	1.07539	1.07523	0
2022-11-05 19:45:00	1.07523	1.075372	1.07523	0
2022-11-05 19:50:00	1.07506	1.075337	1.07506	0
2022-11-05 19:55:00	1.07523	1.075302	1.07523	0
2022-11-05 20:00:00	1.07558	1.075319	1.07558	0
2022-11-05 20:05:00	1.07523	1.075301	1.07523	0
2022-11-05 20:10:00	1.07506	1.075266	1.07506	0
2022-11-05 20:15:00	1.07523	1.075231	1.07523	0
2022-11-05 20:20:00	1.07541	1.075249	1.07541	0
2022-11-05 20:25:00	1.07506	1.075232	1.07506	0
2022-11-05 20:30:00	1.07541	1.07525	1.07541	0
2022-11-05 20:35:00	1.07558	1.075285	1.07558	0
2022-11-05 20:40:00	1.07541	1.07532	1.07541	0
2022-11-05 20:45:00	1.07541	1.075338	1.07541	0
2022-11-05 20:50:00	1.07523	1.075303	1.07523	0
2022-11-05 20:55:00	1.07523	1.075303	1.07523	0
2022-11-05 21:00:00	1.07523	1.07532	1.07523	0
2022-11-05 21:05:00	1.07523	1.07532	1.07523	0
2022-11-05 21:10:00	1.07523	1.075302	1.07523	0
2022-11-05 21:15:00	1.07541	1.075337	1.07541	0
2022-11-05 21:20:00	1.07541	1.075337	1.07541	0
2022-11-05 21:25:00	1.07523	1.075302	1.07523	0
2022-11-05 21:30:00	1.07523	1.075284	1.07523	0
2022-11-05 21:35:00	1.07541	1.075284	1.07541	0
2022-11-05 21:40:00	1.07523	1.075284	1.07523	0
2022-11-05 21:45:00	1.07541	1.075302	1.07541	0
2022-11-05 21:50:00	1.07523	1.075302	1.07523	0
2022-11-05 21:55:00	1.07523	1.075302	1.07523	0
2022-11-05 22:00:00	1.07523	1.075302	1.07523	0
2022-11-05 22:05:00	1.07506	1.075267	1.07506	0
2022-11-05 22:10:00	1.07523	1.075249	1.07523	0
2022-11-05 22:15:00	1.07506	1.075232	1.07506	0
2022-11-05 22:20:00	1.07523	1.075232	1.07523	0
2022-11-05 22:25:00	1.07523	1.075214	1.07523	0
2022-11-05 22:30:00	1.07488	1.075179	1.07488	0
2022-11-05 22:35:00	1.07558	1.075196	1.07558	0
2022-11-05 22:40:00	1.07506	1.075179	1.07506	0
2022-11-05 22:45:00	1.07506	1.075162	1.07506	0
2022-11-05 22:50:00	1.07488	1.075127	1.07488	0
2022-11-05 22:55:00	1.07523	1.075144	1.07523	0
2022-11-05 23:00:00	1.07523	1.075144	1.07523	0
2022-11-05 23:05:00	1.07488	1.075126	1.07488	0
2022-11-05 23:10:00	1.07506	1.075109	1.07506	0
2022-11-05 23:15:00	1.07523	1.075109	1.07523	0
2022-11-05 23:20:00	1.07523	1.075144	1.07523	0
2022-11-05 23:25:00	1.07523	1.075109	1.07523	0
2022-11-05 23:30:00	1.07488	1.075091	1.07488	0
2022-11-05 23:35:00	1.07488	1.075073	1.07488	0
2022-11-05 23:40:00	1.07523	1.075108	1.07523	0
2022-11-05 23:45:00	1.07523	1.075108	1.07523	0
2022-11-05 23:50:00	1.07488	1.075073	1.07488	0
2022-11-05 23:55:00	1.07523	1.075108	1.07523	0
2022-11-06 00:00:00	1.07523	1.075125	1.07523	0
2022-11-06 00:05:00	1.07523	1.075125	1.07523	0
2022-11-06 00:10:00	1.07506	1.075108	1.07506	0
2022-11-06 00:15:00	1.07523	1.075108	1.07523	0
2022-11-06 00:20:00	1.07523	1.075143	1.07523	0
2022-11-06 00:25:00	1.07541	1.075196	1.07541	0
2022-11-06 00:30:00	1.07506	1.075179	1.07506	0
2022-11-06 00:35:00	1.07523	1.075179	1.07523	0
2022-11-06 00:40:00	1.07506	1.075197	1.07506	0
2022-11-06 00:45:00	1.07506	1.07518	1.07506	0
2022-11-06 00:50:00	1.07506	1.075163	1.07506	0
2022-11-06 00:55:00	1.07541	1.075181	1.07541	0
2022-11-06 01:00:00	1.07488	1.075163	1.07488	0
2022-11-06 01:05:00	1.07523	1.075163	1.07523	0
2022-11-06 01:10:00	1.07506	1.075146	1.07506	0
2022-11-06 01:15:00	1.07523	1.075128	1.07523	0
2022-11-06 01:20:00	1.07523	1.075145	1.07523	0
2022-11-06 01:25:00	1.07523	1.075145	1.07523	0
2022-11-06 01:30:00	1.07488	1.075127	1.07488	0
2022-11-06 01:35:00	1.07506	1.075127	1.07506	0
2022-11-06 01:40:00	1.07523	1.075144	1.07523	0
2022-11-06 01:45:00	1.07488	1.075091	1.07488	0
2022-11-06 01:50:00	1.07506	1.075109	1.07506	0
2022-11-06 01:55:00	1.07506	1.075092	1.07506	0
2022-11-06 02:00:00	1.07488	1.075074	1.07488	0
2022-11-06 02:05:00	1.07506	1.075057	1.07506	0
2022-11-06 02:10:00	1.07453	1.074987	1.07453	0
2022-11-06 02:15:00	1.07488	1.074952	1.07488	0
2022-11-06 02:20:00	1.07488	1.074952	1.07488	0
2022-11-06 02:25:00	1.07488	1.074934	1.07488	0
2022-11-06 02:30:00	1.07523	1.074934	1.07523	0
2022-11-06 02:35:00	1.07523	1.074969	1.07523	0
2022-11-06 02:40:00	1.07488	1.074951	1.07488	0
2022-11-06 02:45:00	1.07523	1.074968	1.07523	0
2022-11-06 02:50:00	1.07506	1.074986	1.07506	0
2022-11-06 02:55:00	1.07471	1.074951	1.07471	0
2022-11-06 03:00:00	1.07506	1.075004	1.07506	0
2022-11-06 03:05:00	1.07506	1.075022	1.07506	0
2022-11-06 03:10:00	1.07523	1.075057	1.07523	0
2022-11-06 03:15:00	1.07523	1.075092	1.07523	0
2022-11-06 03:20:00	1.07523	1.075092	1.07523	0
2022-11-06 03:25:00	1.07506	1.075075	1.07506	0
2022-11-06 03:30:00	1.07523	1.07511	1.07523	0
2022-11-06 03:35:00	1.07488	1.075075	1.07488	0
2022-11-06 03:40:00	1.07488	1.075057	1.07488	0
2022-11-06 03:45:00	1.07506	1.075092	1.07506	0
2022-11-06 03:50:00	1.07506	1.075092	1.07506	0
2022-11-06 03:55:00	1.07488	1.075074	1.07488	0
2022-11-06 04:00:00	1.07506	1.075057	1.07506	0
2022-11-06 04:05:00	1.07506	1.07504	1.07506	0
2022-11-06 04:10:00	1.07488	1.075005	1.07488	0
2022-11-06 04:15:00	1.07488	1.074987	1.07488	0
2022-11-06 04:20:00	1.07488	1.074952	1.07488	0
2022-11-06 04:25:00	1.07506	1.07497	1.07506	0
2022-11-06 04:30:00	1.07488	1.07497	1.07488	0
2022-11-06 04:35:00	1.07488	1.074952	1.07488	0
2022-11-06 04:40:00	1.07506	1.074952	1.07506	0
2022-11-06 04:45:00	1.07506	1.07497	1.07506	0
2022-11-06 04:50:00	1.07488	1.074952	1.07488	0
2022-11-06 04:55:00	1.07488	1.074934	1.07488	0
2022-11-06 05:00:00	1.07506	1.074952	1.07506	0
2022-11-06 05:05:00	1.07488	1.074952	1.07488	0
2022-11-06 05:10:00	1.07506	1.07497	1.07506	0
2022-11-06 05:15:00	1.07523	1.074987	1.07523	0
2022-11-06 05:20:00	1.07488	1.074987	1.07488	0
2022-11-06 05:25:00	1.07506	1.075005	1.07506	0
2022-11-06 05:30:00	1.07506	1.075005	1.07506	0
2022-11-06 05:35:00	1.07523	1.075022	1.07523	0
2022-11-06 05:40:00	1.07488	1.075022	1.07488	0
2022-11-06 05:45:00	1.07471	1.075005	1.07471	0
2022-11-06 05:50:00	1.07506	1.075005	1.07506	0
2022-11-06 05:55:00	1.07488	1.075005	1.07488	0
2022-11-06 06:00:00	1.07488	1.074987	1.07488	0
2022-11-06 06:05:00	1.07523	1.074987	1.07523	0
2022-11-06 06:10:00	1.07471	1.07497	1.07471	0
2022-11-06 06:15:00	1.07506	1.07497	1.07506	0
2022-11-06 06:20:00	1.07488	1.074952	1.07488	0
2022-11-06 06:25:00	1.07488	1.074917	1.07488	0
2022-11-06 06:30:00	1.07453	1.074882	1.07453	0
2022-11-06 06:35:00	1.07488	1.074899	1.07488	0
2022-11-06 06:40:00	1.07488	1.074881	1.07488	0
2022-11-06 06:45:00	1.07506	1.074899	1.07506	0
2022-11-06 06:50:00	1.07488	1.074899	1.07488	0
2022-11-06 06:55:00	1.07488	1.074864	1.07488	0
2022-11-06 07:00:00	1.07471	1.074864	1.07471	0
2022-11-06 07:05:00	1.07488	1.074846	1.07488	0
2022-11-06 07:10:00	1.07488	1.074846	1.07488	0
2022-11-06 07:15:00	1.07488	1.074846	1.07488	0
2022-11-06 07:20:00	1.07471	1.074864	1.07471	0
2022-11-06 07:25:00	1.07453	1.074829	1.07453	0
2022-11-06 07:30:00	1.07471	1.074812	1.07471	0
2022-11-06 07:35:00	1.07453	1.074759	1.07453	0
2022-11-06 07:40:00	1.07453	1.074724	1.07453	0
2022-11-06 07:45:00	1.07488	1.074724	1.07488	0
2022-11-06 07:50:00	1.07488	1.074741	1.07488	0
2022-11-06 07:55:00	1.07488	1.074741	1.07488	0
2022-11-06 08:00:00	1.07488	1.074741	1.07488	0
2022-11-06 08:05:00	1.07488	1.074741	1.07488	0
2022-11-06 08:10:00	1.07471	1.074741	1.07471	0
2022-11-06 08:15:00	1.07488	1.074776	1.07488	0
2022-11-06 08:20:00	1.07488	1.074793	1.07488	0
2022-11-06 08:25:00	1.07488	1.074828	1.07488	0
2022-11-06 08:30:00	1.07488	1.074863	1.07488	0
2022-11-06 08:35:00	1.07471	1.074846	1.07471	0
2022-11-06 08:40:00	1.07488	1.074846	1.07488	0
2022-11-06 08:45:00	1.07471	1.074829	1.07471	0
2022-11-06 08:50:00	1.07488	1.074829	1.07488	0
2022-11-06 08:55:00	1.07506	1.074847	1.07506	0
2022-11-06 09:00:00	1.07471	1.074847	1.07471	0
2022-11-06 09:05:00	1.07453	1.074812	1.07453	0
2022-11-06 09:10:00	1.07488	1.074812	1.07488	0
2022-11-06 09:15:00	1.07488	1.074812	1.07488	0
2022-11-06 09:20:00	1.07488	1.074812	1.07488	0
2022-11-06 09:25:00	1.07471	1.074812	1.07471	0
2022-11-06 09:30:00	1.07488	1.074812	1.07488	0
2022-11-06 09:35:00	1.07488	1.074829	1.07488	0
2022-11-06 09:40:00	1.07506	1.074847	1.07506	0
2022-11-06 09:45:00	1.07488	1.074829	1.07488	0
2022-11-06 09:50:00	1.07471	1.074829	1.07471	0
2022-11-06 09:55:00	1.07471	1.074847	1.07471	0
2022-11-06 10:00:00	1.07488	1.074847	1.07488	0
2022-11-06 10:05:00	1.07506	1.074865	1.07506	0
2022-11-06 10:10:00	1.07453	1.07483	1.07453	0
2022-11-06 10:15:00	1.07488	1.074847	1.07488	0
2022-11-06 10:20:00	1.07488	1.074847	1.07488	0
2022-11-06 10:25:00	1.07488	1.074847	1.07488	0
2022-11-06 10:30:00	1.07488	1.074829	1.07488	0
2022-11-06 10:35:00	1.07506	1.074847	1.07506	0
2022-11-06 10:40:00	1.07488	1.074864	1.07488	0
2022-11-06 10:45:00	1.07488	1.074881	1.07488	0
2022-11-06 10:50:00	1.07506	1.074899	1.07506	0
2022-11-06 10:55:00	1.07488	1.074881	1.07488	0
2022-11-06 11:00:00	1.07506	1.074934	1.07506	0
2022-11-06 11:05:00	1.07506	1.074952	1.07506	0
2022-11-06 11:10:00	1.07488	1.074952	1.07488	0
2022-11-06 11:15:00	1.07523	1.074987	1.07523	0
2022-11-06 11:20:00	1.07506	1.075005	1.07506	0
2022-11-06 11:25:00	1.07471	1.07497	1.07471	0
2022-11-06 11:30:00	1.07471	1.074953	1.07471	0
2022-11-06 11:35:00	1.07506	1.074971	1.07506	0
2022-11-06 11:40:00	1.07471	1.074936	1.07471	0
2022-11-06 11:45:00	1.07488	1.074936	1.07488	0
2022-11-06 11:50:00	1.07506	1.074936	1.07506	0
2022-11-06 11:55:00	1.07488	1.074918	1.07488	0
2022-11-06 12:00:00	1.07506	1.074936	1.07506	0
2022-11-06 12:05:00	1.07506	1.074919	1.07506	0
2022-11-06 12:10:00	1.07506	1.074919	1.07506	0
2022-11-06 12:15:00	1.07471	1.074919	1.07471	0
2022-11-06 12:20:00	1.07488	1.074936	1.07488	0
2022-11-06 12:25:00	1.07488	1.074918	1.07488	0
2022-11-06 12:30:00	1.07506	1.074953	1.07506	0
2022-11-06 12:35:00	1.07471	1.074936	1.07471	0
2022-11-06 12:40:00	1.07488	1.074918	1.07488	0
2022-11-06 12:45:00	1.07523	1.074953	1.07523	0
2022-11-06 12:50:00	1.07506	1.074953	1.07506	0
2022-11-06 12:55:00	1.07523	1.07497	1.07523	0
2022-11-06 13:00:00	1.07488	1.074952	1.07488	0
2022-11-06 13:05:00	1.07523	1.075004	1.07523	0
2022-11-06 13:10:00	1.07506	1.075022	1.07506	0
2022-11-06 13:15:00	1.07541	1.075075	1.07541	0
2022-11-06 13:20:00	1.07523	1.075092	1.07523	0
2022-11-06 13:25:00	1.07523	1.075144	1.07523	0
2022-11-06 13:30:00	1.07506	1.075162	1.07506	0
2022-11-06 13:35:00	1.07523	1.075162	1.07523	0
2022-11-06 13:40:00	1.07523	1.075179	1.07523	0
2022-11-06 13:45:00	1.07523	1.075179	1.07523	0
2022-11-06 13:50:00	1.07523	1.075214	1.07523	0
2022-11-06 13:55:00	1.07523	1.075214	1.07523	0
2022-11-06 14:00:00	1.07506	1.075214	1.07506	0
2022-11-06 14:05:00	1.07523	1.075196	1.07523	0
2022-11-06 14:10:00	1.07523	1.075196	1.07523	0
2022-11-06 14:15:00	1.07523	1.075196	1.07523	0
2022-11-06 14:20:00	1.07523	1.075213	1.07523	0
2022-11-06 14:25:00	1.07541	1.075231	1.07541	0
2022-11-06 14:30:00	1.07523	1.075231	1.07523	0
2022-11-06 14:35:00	1.07506	1.075214	1.07506	0
2022-11-06 14:40:00	1.07506	1.075197	1.07506	0
2022-11-06 14:45:00	1.07541	1.075215	1.07541	0
2022-11-06 14:50:00	1.07541	1.07525	1.07541	0
2022-11-06 14:55:00	1.07541	1.075268	1.07541	0
2022-11-06 15:00:00	1.07506	1.075251	1.07506	0
2022-11-06 15:05:00	1.07523	1.075251	1.07523	0
2022-11-06 15:10:00	1.07541	1.075269	1.07541	0
2022-11-06 15:15:00	1.07506	1.075234	1.07506	0
2022-11-06 15:20:00	1.07523	1.075234	1.07523	0
2022-11-06 15:25:00	1.07541	1.075269	1.07541	0
2022-11-06 15:30:00	1.07488	1.075251	1.07488	0
2022-11-06 15:35:00	1.07523	1.075233	1.07523	0
2022-11-06 15:40:00	1.07558	1.07525	1.07558	0
2022-11-06 15:45:00	1.07523	1.075232	1.07523	0
2022-11-06 15:50:00	1.07541	1.075267	1.07541	0
2022-11-06 15:55:00	1.07541	1.075285	1.07541	0
2022-11-06 16:00:00	1.07541	1.075285	1.07541	0
2022-11-06 16:05:00	1.07541	1.07532	1.07541	0
2022-11-06 16:10:00	1.07541	1.075338	1.07541	0
2022-11-06 16:15:00	1.07506	1.075303	1.07506	0
2022-11-06 16:20:00	1.07541	1.075356	1.07541	0
2022-11-06 16:25:00	1.07541	1.075374	1.07541	0
2022-11-06 16:30:00	1.07558	1.075374	1.07558	0
2022-11-06 16:35:00	1.07506	1.075357	1.07506	0
2022-11-06 16:40:00	1.07523	1.075339	1.07523	0
2022-11-06 16:45:00	1.07558	1.075356	1.07558	0
2022-11-06 16:50:00	1.07523	1.075338	1.07523	0
2022-11-06 16:55:00	1.07506	1.075303	1.07506	0
2022-11-06 17:00:00	1.07523	1.075285	1.07523	0
2022-11-06 17:05:00	1.07523	1.075302	1.07523	0
2022-11-06 17:10:00	1.07523	1.075284	1.07523	0
2022-11-06 17:15:00	1.07523	1.075266	1.07523	0
2022-11-06 17:20:00	1.07523	1.075231	1.07523	0
2022-11-06 17:25:00	1.07541	1.075266	1.07541	0
2022-11-06 17:30:00	1.07541	1.075284	1.07541	0
2022-11-06 17:35:00	1.07558	1.075284	1.07558	0
2022-11-06 17:40:00	1.07541	1.075302	1.07541	0
2022-11-06 17:45:00	1.07506	1.075302	1.07506	0
2022-11-06 17:50:00	1.07541	1.07532	1.07541	0
2022-11-06 17:55:00	1.07541	1.075338	1.07541	0
2022-11-06 18:00:00	1.07506	1.075321	1.07506	0
2022-11-06 18:05:00	1.07541	1.075339	1.07541	0
2022-11-06 18:10:00	1.07523	1.075339	1.07523	0
2022-11-06 18:15:00	1.07523	1.075321	1.07523	0
2022-11-06 18:20:00	1.07523	1.075303	1.07523	0
2022-11-06 18:25:00	1.07523	1.075268	1.07523	0
2022-11-06 18:30:00	1.07541	1.075268	1.07541	0
2022-11-06 18:35:00	1.07523	1.075285	1.07523	0
2022-11-06 18:40:00	1.07558	1.075302	1.07558	0
2022-11-06 18:45:00	1.07523	1.075284	1.07523	0
2022-11-06 18:50:00	1.07506	1.075284	1.07506	0
2022-11-06 18:55:00	1.07506	1.075249	1.07506	0
2022-11-06 19:00:00	1.07541	1.075267	1.07541	0
2022-11-06 19:05:00	1.07523	1.075267	1.07523	0
2022-11-06 19:10:00	1.07506	1.07525	1.07506	0
2022-11-06 19:15:00	1.07523	1.07525	1.07523	0
2022-11-06 19:20:00	1.07506	1.075215	1.07506	0
2022-11-06 19:25:00	1.07506	1.075198	1.07506	0
2022-11-06 19:30:00	1.07523	1.075163	1.07523	0
2022-11-06 19:35:00	1.07523	1.075163	1.07523	0
2022-11-06 19:40:00	1.07523	1.07518	1.07523	0
2022-11-06 19:45:00	1.07523	1.075197	1.07523	0
2022-11-06 19:50:00	1.07506	1.075162	1.07506	0
2022-11-06 19:55:00	1.07506	1.075145	1.07506	0
2022-11-06 20:00:00	1.07506	1.075145	1.07506	0
2022-11-06 20:05:00	1.07523	1.075145	1.07523	0
2022-11-06 20:10:00	1.07506	1.075145	1.07506	0
2022-11-06 20:15:00	1.07541	1.07518	1.07541	0
2022-11-06 20:20:00	1.07506	1.075163	1.07506	0
2022-11-06 20:25:00	1.07488	1.075128	1.07488	0
2022-11-06 20:30:00	1.07488	1.075093	1.07488	0
2022-11-06 20:35:00	1.07523	1.075093	1.07523	0
2022-11-06 20:40:00	1.07506	1.075093	1.07506	0
2022-11-06 20:45:00	1.07523	1.07511	1.07523	0
2022-11-06 20:50:00	1.07523	1.075127	1.07523	0
2022-11-06 20:55:00	1.07488	1.075092	1.07488	0
2022-11-06 21:00:00	1.07471	1.075057	1.07471	0
2022-11-06 21:05:00	1.07523	1.075039	1.07523	0
2022-11-06 21:10:00	1.07506	1.075039	1.07506	0
2022-11-06 21:15:00	1.07523	1.075074	1.07523	0
2022-11-06 21:20:00	1.07523	1.075109	1.07523	0
2022-11-06 21:25:00	1.07506	1.075092	1.07506	0
2022-11-06 21:30:00	1.07523	1.075109	1.07523	0
2022-11-06 21:35:00	1.07523	1.075109	1.07523	0
2022-11-06 21:40:00	1.07506	1.075092	1.07506	0
2022-11-06 21:45:00	1.07506	1.07511	1.07506	0
2022-11-06 21:50:00	1.07506	1.075145	1.07506	0
2022-11-06 21:55:00	1.07506	1.075128	1.07506	0
2022-11-06 22:00:00	1.07506	1.075128	1.07506	0
2022-11-06 22:05:00	1.07506	1.075111	1.07506	0
2022-11-06 22:10:00	1.07488	1.075076	1.07488	0
2022-11-06 22:15:00	1.07488	1.075058	1.07488	0
2022-11-06 22:20:00	1.07523	1.075058	1.07523	0
2022-11-06 22:25:00	1.07488	1.075023	1.07488	0
2022-11-06 22:30:00	1.07541	1.075058	1.07541	0
2022-11-06 22:35:00	1.07506	1.075058	1.07506	0
2022-11-06 22:40:00	1.07523	1.075075	1.07523	0
2022-11-06 22:45:00	1.07506	1.075075	1.07506	0
2022-11-06 22:50:00	1.07488	1.075057	1.07488	0
2022-11-06 22:55:00	1.07506	1.075057	1.07506	0
2022-11-06 23:00:00	1.07523	1.075092	1.07523	0
2022-11-06 23:05:00	1.07506	1.07511	1.07506	0
2022-11-06 23:10:00	1.07488	1.075075	1.07488	0
2022-11-06 23:15:00	1.07506	1.075093	1.07506	0
2022-11-06 23:20:00	1.07506	1.075058	1.07506	0
2022-11-06 23:25:00	1.07488	1.07504	1.07488	0
2022-11-06 23:30:00	1.07488	1.075005	1.07488	0
2022-11-06 23:35:00	1.07488	1.074987	1.07488	0
2022-11-06 23:40:00	1.07488	1.074987	1.07488	0
2022-11-06 23:45:00	1.07506	1.074987	1.07506	0
2022-11-06 23:50:00	1.07523	1.074987	1.07523	0
2022-11-06 23:55:00	1.07488	1.074969	1.07488	0
2022-11-07 00:00:00	1.07506	1.074987	1.07506	0
2022-11-07 00:05:00	1.07523	1.075004	1.07523	0
2022-11-07 00:10:00	1.07523	1.075021	1.07523	0
2022-11-07 00:15:00	1.07523	1.075056	1.07523	0
2022-11-07 00:20:00	1.07506	1.075074	1.07506	0
2022-11-07 00:25:00	1.07506	1.075092	1.07506	0
2022-11-07 00:30:00	1.07488	1.075092	1.07488	0
2022-11-07 00:35:00	1.07488	1.075074	1.07488	0
2022-11-07 00:40:00	1.07506	1.075057	1.07506	0
2022-11-07 00:45:00	1.07506	1.075075	1.07506	0
2022-11-07 00:50:00	1.07488	1.075057	1.07488	0
2022-11-07 00:55:00	1.07506	1.07504	1.07506	0
2022-11-07 01:00:00	1.07523	1.07504	1.07523	0
2022-11-07 01:05:00	1.07506	1.075023	1.07506	0
2022-11-07 01:10:00	1.07488	1.075005	1.07488	0
2022-11-07 01:15:00	1.07488	1.074987	1.07488	0
2022-11-07 01:20:00	1.07488	1.074987	1.07488	0
2022-11-07 01:25:00	1.07488	1.074987	1.07488	0
2022-11-07 01:30:00	1.07488	1.074969	1.07488	0
2022-11-07 01:35:00	1.07488	1.074951	1.07488	0
2022-11-07 01:40:00	1.07488	1.074951	1.07488	0
2022-11-07 01:45:00	1.07506	1.074951	1.07506	0
2022-11-07 01:50:00	1.07506	1.074934	1.07506	0
2022-11-07 01:55:00	1.07506	1.074934	1.07506	0
2022-11-07 02:00:00	1.07506	1.074952	1.07506	0
2022-11-07 02:05:00	1.07506	1.07497	1.07506	0
2022-11-07 02:10:00	1.07506	1.074988	1.07506	0
2022-11-07 02:15:00	1.07506	1.075006	1.07506	0
2022-11-07 02:20:00	1.07523	1.075041	1.07523	0
2022-11-07 02:25:00	1.07488	1.075041	1.07488	0
2022-11-07 02:30:00	1.07523	1.075076	1.07523	0
2022-11-07 02:35:00	1.07488	1.075058	1.07488	0
2022-11-07 02:40:00	1.07471	1.075023	1.07471	0
2022-11-07 02:45:00	1.07506	1.075023	1.07506	0
2022-11-07 02:50:00	1.07506	1.075023	1.07506	0
2022-11-07 02:55:00	1.07488	1.075005	1.07488	0
2022-11-07 03:00:00	1.07506	1.075005	1.07506	0
2022-11-07 03:05:00	1.07506	1.075005	1.07506	0
2022-11-07 03:10:00	1.07488	1.07497	1.07488	0
2022-11-07 03:15:00	1.07506	1.074988	1.07506	0
2022-11-07 03:20:00	1.07506	1.074971	1.07506	0
2022-11-07 03:25:00	1.07471	1.074954	1.07471	0
2022-11-07 03:30:00	1.07506	1.074989	1.07506	0
2022-11-07 03:35:00	1.07506	1.074989	1.07506	0
2022-11-07 03:40:00	1.07506	1.074989	1.07506	0
2022-11-07 03:45:00	1.07506	1.075007	1.07506	0
2022-11-07 03:50:00	1.07453	1.074954	1.07453	0
2022-11-07 03:55:00	1.07488	1.074936	1.07488	0
2022-11-07 04:00:00	1.07471	1.074919	1.07471	0
2022-11-07 04:05:00	1.07488	1.074901	1.07488	0
2022-11-07 04:10:00	1.07488	1.074883	1.07488	0
2022-11-07 04:15:00	1.07488	1.0749	1.07488	0
2022-11-07 04:20:00	1.07488	1.074882	1.07488	0
2022-11-07 04:25:00	1.07488	1.074864	1.07488	0
2022-11-07 04:30:00	1.07471	1.074829	1.07471	0
2022-11-07 04:35:00	1.07506	1.074829	1.07506	0
2022-11-07 04:40:00	1.07488	1.074864	1.07488	0
2022-11-07 04:45:00	1.07488	1.074864	1.07488	0
2022-11-07 04:50:00	1.07471	1.074864	1.07471	0
2022-11-07 04:55:00	1.07488	1.074864	1.07488	0
2022-11-07 05:00:00	1.07471	1.074847	1.07471	0
2022-11-07 05:05:00	1.07506	1.074865	1.07506	0
2022-11-07 05:10:00	1.07471	1.074848	1.07471	0
2022-11-07 05:15:00	1.07488	1.074848	1.07488	0
2022-11-07 05:20:00	1.07471	1.074848	1.07471	0
2022-11-07 05:25:00	1.07471	1.074813	1.07471	0
2022-11-07 05:30:00	1.07471	1.074796	1.07471	0
2022-11-07 05:35:00	1.07488	1.074796	1.07488	0
2022-11-07 05:40:00	1.07506	1.074831	1.07506	0
2022-11-07 05:45:00	1.07453	1.074796	1.07453	0
2022-11-07 05:50:00	1.07488	1.074813	1.07488	0
2022-11-07 05:55:00	1.07488	1.074795	1.07488	0
2022-11-07 06:00:00	1.07488	1.074812	1.07488	0
2022-11-07 06:05:00	1.07488	1.074812	1.07488	0
2022-11-07 06:10:00	1.07471	1.074812	1.07471	0
2022-11-07 06:15:00	1.07471	1.074812	1.07471	0
2022-11-07 06:20:00	1.07488	1.074829	1.07488	0
2022-11-07 06:25:00	1.07471	1.074812	1.07471	0
2022-11-07 06:30:00	1.07471	1.074777	1.07471	0
2022-11-07 06:35:00	1.07471	1.074795	1.07471	0
2022-11-07 06:40:00	1.07453	1.07476	1.07453	0
2022-11-07 06:45:00	1.07453	1.074725	1.07453	0
2022-11-07 06:50:00	1.07471	1.074708	1.07471	0
2022-11-07 06:55:00	1.07436	1.074656	1.07436	0
2022-11-07 07:00:00	1.07471	1.074656	1.07471	0
2022-11-07 07:05:00	1.07471	1.074656	1.07471	0
2022-11-07 07:10:00	1.07453	1.074621	1.07453	0
2022-11-07 07:15:00	1.07471	1.074621	1.07471	0
2022-11-07 07:20:00	1.07436	1.074586	1.07436	0
2022-11-07 07:25:00	1.07453	1.074568	1.07453	0
2022-11-07 07:30:00	1.07453	1.074568	1.07453	0
2022-11-07 07:35:00	1.07436	1.074551	1.07436	0
2022-11-07 07:40:00	1.07471	1.074551	1.07471	0
2022-11-07 07:45:00	1.07453	1.074568	1.07453	0
2022-11-07 07:50:00	1.07471	1.074568	1.07471	0
2022-11-07 07:55:00	1.07453	1.07455	1.07453	0
2022-11-07 08:00:00	1.07453	1.07455	1.07453	0
2022-11-07 08:05:00	1.07453	1.074532	1.07453	0
2022-11-07 08:10:00	1.07401	1.074497	1.07401	0
2022-11-07 08:15:00	1.07471	1.074515	1.07471	0
2022-11-07 08:20:00	1.07453	1.074515	1.07453	0
2022-11-07 08:25:00	1.07471	1.07455	1.07471	0
2022-11-07 08:30:00	1.07418	1.074497	1.07418	0
2022-11-07 08:35:00	1.07471	1.074515	1.07471	0
2022-11-07 08:40:00	1.07453	1.074497	1.07453	0
2022-11-07 08:45:00	1.07453	1.074497	1.07453	0
2022-11-07 08:50:00	1.07453	1.074497	1.07453	0
2022-11-07 08:55:00	1.07418	1.074462	1.07418	0
2022-11-07 09:00:00	1.07453	1.074514	1.07453	0
2022-11-07 09:05:00	1.07453	1.074496	1.07453	0
2022-11-07 09:10:00	1.07436	1.074479	1.07436	0
2022-11-07 09:15:00	1.07436	1.074444	1.07436	0
2022-11-07 09:20:00	1.07453	1.074479	1.07453	0
2022-11-07 09:25:00	1.07418	1.074426	1.07418	0
2022-11-07 09:30:00	1.07453	1.074426	1.07453	0
2022-11-07 09:35:00	1.07453	1.074426	1.07453	0
2022-11-07 09:40:00	1.07453	1.074426	1.07453	0
2022-11-07 09:45:00	1.07436	1.074444	1.07436	0
2022-11-07 09:50:00	1.07453	1.074444	1.07453	0
2022-11-07 09:55:00	1.07418	1.074409	1.07418	0
2022-11-07 10:00:00	1.07471	1.074444	1.07471	0
2022-11-07 10:05:00	1.07453	1.074461	1.07453	0
2022-11-07 10:10:00	1.07453	1.074461	1.07453	0
2022-11-07 10:15:00	1.07418	1.074461	1.07418	0
2022-11-07 10:20:00	1.07453	1.074461	1.07453	0
2022-11-07 10:25:00	1.07436	1.074444	1.07436	0
2022-11-07 10:30:00	1.07488	1.074479	1.07488	0
2022-11-07 10:35:00	1.07436	1.074479	1.07436	0
2022-11-07 10:40:00	1.07436	1.074462	1.07436	0
2022-11-07 10:45:00	1.07471	1.074515	1.07471	0
2022-11-07 10:50:00	1.07488	1.074532	1.07488	0
2022-11-07 10:55:00	1.07453	1.074532	1.07453	0
2022-11-07 11:00:00	1.07488	1.074567	1.07488	0
2022-11-07 11:05:00	1.07453	1.074602	1.07453	0
2022-11-07 11:10:00	1.07471	1.07462	1.07471	0
2022-11-07 11:15:00	1.07471	1.074655	1.07471	0
2022-11-07 11:20:00	1.07471	1.074638	1.07471	0
2022-11-07 11:25:00	1.07453	1.074655	1.07453	0
2022-11-07 11:30:00	1.07453	1.074672	1.07453	0
2022-11-07 11:35:00	1.07418	1.074619	1.07418	0
2022-11-07 11:40:00	1.07436	1.074567	1.07436	0
2022-11-07 11:45:00	1.07488	1.074602	1.07488	0
2022-11-07 11:50:00	1.07471	1.074585	1.07471	0
2022-11-07 11:55:00	1.07453	1.074585	1.07453	0
2022-11-07 12:00:00	1.07453	1.074567	1.07453	0
2022-11-07 12:05:00	1.07453	1.074549	1.07453	0
2022-11-07 12:10:00	1.07471	1.074549	1.07471	0
2022-11-07 12:15:00	1.07453	1.074549	1.07453	0
2022-11-07 12:20:00	1.07471	1.074567	1.07471	0
2022-11-07 12:25:00	1.07471	1.07462	1.07471	0
2022-11-07 12:30:00	1.07471	1.074655	1.07471	0
2022-11-07 12:35:00	1.07471	1.074638	1.07471	0
2022-11-07 12:40:00	1.07453	1.07462	1.07453	0
2022-11-07 12:45:00	1.07471	1.074638	1.07471	0
2022-11-07 12:50:00	1.07436	1.074621	1.07436	0
2022-11-07 12:55:00	1.07453	1.074621	1.07453	0
2022-11-07 13:00:00	1.07453	1.074603	1.07453	0
2022-11-07 13:05:00	1.07453	1.074603	1.07453	0
2022-11-07 13:10:00	1.07471	1.074603	1.07471	0
2022-11-07 13:15:00	1.07453	1.074585	1.07453	0
2022-11-07 13:20:00	1.07453	1.074567	1.07453	0
2022-11-07 13:25:00	1.07453	1.074549	1.07453	0
2022-11-07 13:30:00	1.07488	1.074584	1.07488	0
2022-11-07 13:35:00	1.07453	1.074566	1.07453	0
2022-11-07 13:40:00	1.07453	1.074583	1.07453	0
2022-11-07 13:45:00	1.07471	1.074601	1.07471	0
2022-11-07 13:50:00	1.07453	1.074601	1.07453	0
2022-11-07 13:55:00	1.07453	1.074601	1.07453	0
2022-11-07 14:00:00	1.07471	1.074601	1.07471	0
2022-11-07 14:05:00	1.07453	1.074601	1.07453	0
2022-11-07 14:10:00	1.07471	1.074619	1.07471	0
2022-11-07 14:15:00	1.07453	1.074619	1.07453	0
2022-11-07 14:20:00	1.07436	1.074567	1.07436	0
2022-11-07 14:25:00	1.07471	1.074585	1.07471	0
2022-11-07 14:30:00	1.07453	1.074585	1.07453	0
2022-11-07 14:35:00	1.07453	1.074567	1.07453	0
2022-11-07 14:40:00	1.07418	1.074532	1.07418	0
2022-11-07 14:45:00	1.07401	1.07448	1.07401	0
2022-11-07 14:50:00	1.07453	1.074462	1.07453	0
2022-11-07 14:55:00	1.07453	1.074462	1.07453	0
2022-11-07 15:00:00	1.07488	1.074479	1.07488	0
2022-11-07 15:05:00	1.07453	1.074479	1.07453	0
2022-11-07 15:10:00	1.07471	1.074514	1.07471	0
2022-11-07 15:15:00	1.07436	1.074479	1.07436	0
2022-11-07 15:20:00	1.07453	1.074479	1.07453	0
2022-11-07 15:25:00	1.07471	1.074497	1.07471	0
2022-11-07 15:30:00	1.07471	1.07455	1.07471	0
2022-11-07 15:35:00	1.07488	1.074637	1.07488	0
2022-11-07 15:40:00	1.07471	1.074655	1.07471	0
2022-11-07 15:45:00	1.07453	1.074655	1.07453	0
2022-11-07 15:50:00	1.07453	1.07462	1.07453	0
2022-11-07 15:55:00	1.07471	1.074638	1.07471	0
2022-11-07 16:00:00	1.07471	1.074638	1.07471	0
2022-11-07 16:05:00	1.07453	1.074655	1.07453	0
2022-11-07 16:10:00	1.07488	1.07469	1.07488	0
2022-11-07 16:15:00	1.07488	1.074707	1.07488	0
2022-11-07 16:20:00	1.07471	1.074707	1.07471	0
2022-11-07 16:25:00	1.07471	1.07469	1.07471	0
2022-11-07 16:30:00	1.07506	1.074725	1.07506	0
2022-11-07 16:35:00	1.07471	1.074743	1.07471	0
2022-11-07 16:40:00	1.07471	1.074761	1.07471	0
2022-11-07 16:45:00	1.07488	1.074778	1.07488	0
2022-11-07 16:50:00	1.07506	1.074813	1.07506	0
2022-11-07 16:55:00	1.07506	1.074866	1.07506	0
2022-11-07 17:00:00	1.07471	1.074849	1.07471	0
2022-11-07 17:05:00	1.07471	1.074832	1.07471	0
2022-11-07 17:10:00	1.07488	1.074849	1.07488	0
2022-11-07 17:15:00	1.07471	1.074849	1.07471	0
2022-11-07 17:20:00	1.07488	1.074831	1.07488	0
2022-11-07 17:25:00	1.07506	1.074866	1.07506	0
2022-11-07 17:30:00	1.07506	1.074901	1.07506	0
2022-11-07 17:35:00	1.07453	1.074866	1.07453	0
2022-11-07 17:40:00	1.07488	1.074848	1.07488	0
2022-11-07 17:45:00	1.07471	1.074813	1.07471	0
2022-11-07 17:50:00	1.07488	1.07483	1.07488	0
2022-11-07 17:55:00	1.07488	1.074847	1.07488	0
2022-11-07 18:00:00	1.07436	1.074795	1.07436	0
2022-11-07 18:05:00	1.07488	1.074812	1.07488	0
2022-11-07 18:10:00	1.07471	1.074795	1.07471	0
2022-11-07 18:15:00	1.07488	1.074777	1.07488	0
2022-11-07 18:20:00	1.07471	1.074742	1.07471	0
2022-11-07 18:25:00	1.07471	1.07476	1.07471	0
2022-11-07 18:30:00	1.07471	1.074743	1.07471	0
2022-11-07 18:35:00	1.07471	1.074743	1.07471	0
2022-11-07 18:40:00	1.07471	1.074726	1.07471	0
2022-11-07 18:45:00	1.07471	1.074709	1.07471	0
2022-11-07 18:50:00	1.07453	1.074726	1.07453	0
2022-11-07 18:55:00	1.07471	1.074709	1.07471	0
2022-11-07 19:00:00	1.07471	1.074709	1.07471	0
2022-11-07 19:05:00	1.07488	1.074709	1.07488	0
2022-11-07 19:10:00	1.07471	1.074709	1.07471	0
2022-11-07 19:15:00	1.07471	1.074709	1.07471	0
2022-11-07 19:20:00	1.07488	1.074726	1.07488	0
2022-11-07 19:25:00	1.07453	1.074708	1.07453	0
2022-11-07 19:30:00	1.07453	1.07469	1.07453	0
2022-11-07 19:35:00	1.07488	1.074707	1.07488	0
2022-11-07 19:40:00	1.07471	1.074725	1.07471	0
2022-11-07 19:45:00	1.07488	1.074742	1.07488	0
2022-11-07 19:50:00	1.07488	1.074759	1.07488	0
2022-11-07 19:55:00	1.07471	1.074742	1.07471	0
2022-11-07 20:00:00	1.07488	1.074759	1.07488	0
2022-11-07 20:05:00	1.07488	1.074776	1.07488	0
2022-11-07 20:10:00	1.07471	1.074759	1.07471	0
2022-11-07 20:15:00	1.07488	1.074794	1.07488	0
2022-11-07 20:20:00	1.07453	1.074794	1.07453	0
2022-11-07 20:25:00	1.07453	1.074759	1.07453	0
2022-11-07 20:30:00	1.07471	1.074759	1.07471	0
2022-11-07 20:35:00	1.07471	1.074742	1.07471	0
2022-11-07 20:40:00	1.07453	1.074707	1.07453	0
2022-11-07 20:45:00	1.07471	1.074707	1.07471	0
2022-11-07 20:50:00	1.07471	1.07469	1.07471	0
2022-11-07 20:55:00	1.07453	1.074655	1.07453	0
2022-11-07 21:00:00	1.07488	1.074672	1.07488	0
2022-11-07 21:05:00	1.07453	1.074637	1.07453	0
2022-11-07 21:10:00	1.07471	1.074655	1.07471	0
2022-11-07 21:15:00	1.07471	1.074673	1.07471	0
2022-11-07 21:20:00	1.07453	1.074655	1.07453	0
2022-11-07 21:25:00	1.07471	1.074655	1.07471	0
2022-11-07 21:30:00	1.07471	1.074673	1.07471	0
2022-11-07 21:35:00	1.07453	1.074655	1.07453	0
2022-11-07 21:40:00	1.07471	1.074655	1.07471	0
2022-11-07 21:45:00	1.07488	1.07469	1.07488	0
2022-11-07 21:50:00	1.07453	1.074655	1.07453	0
2022-11-07 21:55:00	1.07471	1.074673	1.07471	0
2022-11-07 22:00:00	1.07453	1.074655	1.07453	0
2022-11-07 22:05:00	1.07453	1.074637	1.07453	0
2022-11-07 22:10:00	1.07471	1.074655	1.07471	0
2022-11-07 22:15:00	1.07436	1.07462	1.07436	0
2022-11-07 22:20:00	1.07453	1.074602	1.07453	0
2022-11-07 22:25:00	1.07488	1.074637	1.07488	0
2022-11-07 22:30:00	1.07488	1.074654	1.07488	0
2022-11-07 22:35:00	1.07471	1.074637	1.07471	0
2022-11-07 22:40:00	1.07488	1.074672	1.07488	0
2022-11-07 22:45:00	1.07453	1.074654	1.07453	0
2022-11-07 22:50:00	1.07471	1.074672	1.07471	0
2022-11-07 22:55:00	1.07471	1.07469	1.07471	0
2022-11-07 23:00:00	1.07471	1.07469	1.07471	0
2022-11-07 23:05:00	1.07418	1.074672	1.07418	0
2022-11-07 23:10:00	1.07488	1.074707	1.07488	0
2022-11-07 23:15:00	1.07453	1.074672	1.07453	0
2022-11-07 23:20:00	1.07453	1.074637	1.07453	0
2022-11-07 23:25:00	1.07453	1.074619	1.07453	0
2022-11-07 23:30:00	1.07453	1.074584	1.07453	0
2022-11-07 23:35:00	1.07453	1.074584	1.07453	0
2022-11-07 23:40:00	1.07436	1.074549	1.07436	0
2022-11-07 23:45:00	1.07471	1.074549	1.07471	0
2022-11-07 23:50:00	1.07453	1.074531	1.07453	0
2022-11-07 23:55:00	1.07453	1.074566	1.07453	0
2022-11-08 00:00:00	1.07488	1.074566	1.07488	0
2022-11-08 00:05:00	1.07471	1.074584	1.07471	0
2022-11-08 00:10:00	1.07471	1.074602	1.07471	0
2022-11-08 00:15:00	1.07471	1.07462	1.07471	0
2022-11-08 00:20:00	1.07471	1.074638	1.07471	0
2022-11-08 00:25:00	1.07471	1.074656	1.07471	0
2022-11-08 00:30:00	1.07436	1.074656	1.07436	0
2022-11-08 00:35:00	1.07453	1.074638	1.07453	0
2022-11-08 00:40:00	1.07453	1.074638	1.07453	0
2022-11-08 00:45:00	1.07471	1.074656	1.07471	0
2022-11-08 00:50:00	1.07453	1.074621	1.07453	0
2022-11-08 00:55:00	1.07436	1.074586	1.07436	0
2022-11-08 01:00:00	1.07453	1.074568	1.07453	0
2022-11-08 01:05:00	1.07453	1.07455	1.07453	0
2022-11-08 01:10:00	1.07453	1.074532	1.07453	0
2022-11-08 01:15:00	1.07436	1.074497	1.07436	0
2022-11-08 01:20:00	1.07453	1.074514	1.07453	0
2022-11-08 01:25:00	1.07453	1.074514	1.07453	0
2022-11-08 01:30:00	1.07453	1.074514	1.07453	0
2022-11-08 01:35:00	1.07436	1.074479	1.07436	0
2022-11-08 01:40:00	1.07436	1.074462	1.07436	0
2022-11-08 01:45:00	1.07471	1.074497	1.07471	0
2022-11-08 01:50:00	1.07471	1.074515	1.07471	0
2022-11-08 01:55:00	1.07418	1.07448	1.07418	0
2022-11-08 02:00:00	1.07436	1.074463	1.07436	0
2022-11-08 02:05:00	1.07436	1.074463	1.07436	0
2022-11-08 02:10:00	1.07418	1.074428	1.07418	0
2022-11-08 02:15:00	1.07418	1.074393	1.07418	0
2022-11-08 02:20:00	1.07453	1.074393	1.07453	0
2022-11-08 02:25:00	1.07453	1.07441	1.07453	0
2022-11-08 02:30:00	1.07436	1.07441	1.07436	0
2022-11-08 02:35:00	1.07453	1.074392	1.07453	0
2022-11-08 02:40:00	1.07436	1.074357	1.07436	0
2022-11-08 02:45:00	1.07418	1.074357	1.07418	0
2022-11-08 02:50:00	1.07436	1.074357	1.07436	0
2022-11-08 02:55:00	1.07436	1.074357	1.07436	0
2022-11-08 03:00:00	1.07436	1.074375	1.07436	0
2022-11-08 03:05:00	1.07453	1.07441	1.07453	0
2022-11-08 03:10:00	1.07436	1.074393	1.07436	0
2022-11-08 03:15:00	1.07453	1.074393	1.07453	0
2022-11-08 03:20:00	1.07436	1.074393	1.07436	0
2022-11-08 03:25:00	1.07453	1.074393	1.07453	0
2022-11-08 03:30:00	1.07436	1.074393	1.07436	0
2022-11-08 03:35:00	1.07453	1.074428	1.07453	0
2022-11-08 03:40:00	1.07453	1.074445	1.07453	0
2022-11-08 03:45:00	1.07418	1.074427	1.07418	0
2022-11-08 03:50:00	1.07436	1.074427	1.07436	0
2022-11-08 03:55:00	1.07436	1.07441	1.07436	0
2022-11-08 04:00:00	1.07418	1.074392	1.07418	0
2022-11-08 04:05:00	1.07418	1.074357	1.07418	0
2022-11-08 04:10:00	1.07436	1.074357	1.07436	0
2022-11-08 04:15:00	1.07453	1.074357	1.07453	0
2022-11-08 04:20:00	1.07436	1.074357	1.07436	0
2022-11-08 04:25:00	1.07453	1.074357	1.07453	0
2022-11-08 04:30:00	1.07436	1.07434	1.07436	0
2022-11-08 04:35:00	1.07418	1.07434	1.07418	0
2022-11-08 04:40:00	1.07436	1.07434	1.07436	0
2022-11-08 04:45:00	1.07453	1.074357	1.07453	0
2022-11-08 04:50:00	1.07453	1.074392	1.07453	0
2022-11-08 04:55:00	1.07418	1.074392	1.07418	0
2022-11-08 05:00:00	1.07418	1.074374	1.07418	0
2022-11-08 05:05:00	1.07453	1.074374	1.07453	0
2022-11-08 05:10:00	1.07436	1.074374	1.07436	0
2022-11-08 05:15:00	1.07471	1.074392	1.07471	0
2022-11-08 05:20:00	1.07453	1.074409	1.07453	0
2022-11-08 05:25:00	1.07453	1.074444	1.07453	0
2022-11-08 05:30:00	1.07418	1.074426	1.07418	0
2022-11-08 05:35:00	1.07418	1.074391	1.07418	0
2022-11-08 05:40:00	1.07453	1.074391	1.07453	0
2022-11-08 05:45:00	1.07453	1.074426	1.07453	0
2022-11-08 05:50:00	1.07453	1.074461	1.07453	0
2022-11-08 05:55:00	1.07453	1.074461	1.07453	0
2022-11-08 06:00:00	1.07453	1.074478	1.07453	0
2022-11-08 06:05:00	1.07453	1.07446	1.07453	0
2022-11-08 06:10:00	1.07453	1.07446	1.07453	0
2022-11-08 06:15:00	1.07436	1.074443	1.07436	0
2022-11-08 06:20:00	1.07453	1.074478	1.07453	0
2022-11-08 06:25:00	1.07453	1.074513	1.07453	0
2022-11-08 06:30:00	1.07453	1.074513	1.07453	0
2022-11-08 06:35:00	1.07418	1.074478	1.07418	0
2022-11-08 06:40:00	1.07453	1.074478	1.07453	0
2022-11-08 06:45:00	1.07436	1.074461	1.07436	0
2022-11-08 06:50:00	1.07453	1.074461	1.07453	0
2022-11-08 06:55:00	1.07453	1.074461	1.07453	0
2022-11-08 07:00:00	1.07453	1.074461	1.07453	0
2022-11-08 07:05:00	1.07418	1.074443	1.07418	0
2022-11-08 07:10:00	1.07436	1.074426	1.07436	0
2022-11-08 07:15:00	1.07418	1.074391	1.07418	0
2022-11-08 07:20:00	1.07418	1.074356	1.07418	0
2022-11-08 07:25:00	1.07436	1.074374	1.07436	0
2022-11-08 07:30:00	1.07418	1.074339	1.07418	0
2022-11-08 07:35:00	1.07418	1.074321	1.07418	0
2022-11-08 07:40:00	1.07453	1.074321	1.07453	0
2022-11-08 07:45:00	1.07418	1.074286	1.07418	0
2022-11-08 07:50:00	1.07401	1.074234	1.07401	0
2022-11-08 07:55:00	1.07436	1.074252	1.07436	0
2022-11-08 08:00:00	1.07418	1.074234	1.07418	0
2022-11-08 08:05:00	1.07418	1.074234	1.07418	0
2022-11-08 08:10:00	1.07436	1.074252	1.07436	0
2022-11-08 08:15:00	1.07436	1.074252	1.07436	0
2022-11-08 08:20:00	1.07418	1.074252	1.07418	0
2022-11-08 08:25:00	1.07418	1.074252	1.07418	0
2022-11-08 08:30:00	1.07418	1.074217	1.07418	0
2022-11-08 08:35:00	1.07453	1.074252	1.07453	0
2022-11-08 08:40:00	1.07453	1.074304	1.07453	0
2022-11-08 08:45:00	1.07418	1.074286	1.07418	0
2022-11-08 08:50:00	1.07418	1.074286	1.07418	0
2022-11-08 08:55:00	1.07436	1.074304	1.07436	0
2022-11-08 09:00:00	1.07436	1.074304	1.07436	0
2022-11-08 09:05:00	1.07436	1.074304	1.07436	0
2022-11-08 09:10:00	1.07436	1.074322	1.07436	0
2022-11-08 09:15:00	1.07436	1.07434	1.07436	0
2022-11-08 09:20:00	1.07436	1.074358	1.07436	0
2022-11-08 09:25:00	1.07436	1.074341	1.07436	0
2022-11-08 09:30:00	1.07436	1.074324	1.07436	0
2022-11-08 09:35:00	1.07453	1.074359	1.07453	0
2022-11-08 09:40:00	1.07418	1.074359	1.07418	0
2022-11-08 09:45:00	1.07453	1.074376	1.07453	0
2022-11-08 09:50:00	1.07436	1.074376	1.07436	0
2022-11-08 09:55:00	1.07418	1.074358	1.07418	0
2022-11-08 10:00:00	1.07453	1.074375	1.07453	0
2022-11-08 10:05:00	1.07418	1.074357	1.07418	0
2022-11-08 10:10:00	1.07436	1.074357	1.07436	0
2022-11-08 10:15:00	1.07453	1.074374	1.07453	0
2022-11-08 10:20:00	1.07436	1.074374	1.07436	0
2022-11-08 10:25:00	1.07418	1.074339	1.07418	0
2022-11-08 10:30:00	1.07418	1.074339	1.07418	0
2022-11-08 10:35:00	1.07453	1.074339	1.07453	0
2022-11-08 10:40:00	1.07418	1.074321	1.07418	0
2022-11-08 10:45:00	1.07383	1.074286	1.07383	0
2022-11-08 10:50:00	1.07453	1.074286	1.07453	0
2022-11-08 10:55:00	1.07436	1.074304	1.07436	0
2022-11-08 11:00:00	1.07453	1.074321	1.07453	0
2022-11-08 11:05:00	1.07418	1.074286	1.07418	0
2022-11-08 11:10:00	1.07436	1.074286	1.07436	0
2022-11-08 11:15:00	1.07453	1.074321	1.07453	0
2022-11-08 11:20:00	1.07453	1.074356	1.07453	0
2022-11-08 11:25:00	1.07453	1.074356	1.07453	0
2022-11-08 11:30:00	1.07453	1.074391	1.07453	0
2022-11-08 11:35:00	1.07471	1.074479	1.07471	0
2022-11-08 11:40:00	1.07453	1.074479	1.07453	0
2022-11-08 11:45:00	1.07418	1.074461	1.07418	0
2022-11-08 11:50:00	1.07436	1.074444	1.07436	0
2022-11-08 11:55:00	1.07453	1.074479	1.07453	0
2022-11-08 12:00:00	1.07436	1.074479	1.07436	0
2022-11-08 12:05:00	1.07418	1.074444	1.07418	0
2022-11-08 12:10:00	1.07453	1.074444	1.07453	0
2022-11-08 12:15:00	1.07418	1.074409	1.07418	0
2022-11-08 12:20:00	1.07436	1.074392	1.07436	0
2022-11-08 12:25:00	1.07453	1.074374	1.07453	0
2022-11-08 12:30:00	1.07436	1.074357	1.07436	0
2022-11-08 12:35:00	1.07471	1.07441	1.07471	0
2022-11-08 12:40:00	1.07471	1.074445	1.07471	0
2022-11-08 12:45:00	1.07471	1.074463	1.07471	0
2022-11-08 12:50:00	1.07471	1.074498	1.07471	0
2022-11-08 12:55:00	1.07453	1.074533	1.07453	0
2022-11-08 13:00:00	1.07436	1.074516	1.07436	0
2022-11-08 13:05:00	1.07436	1.074534	1.07436	0
2022-11-08 13:10:00	1.07471	1.074569	1.07471	0
2022-11-08 13:15:00	1.07488	1.074604	1.07488	0
2022-11-08 13:20:00	1.07471	1.074639	1.07471	0
2022-11-08 13:25:00	1.07453	1.074621	1.07453	0
2022-11-08 13:30:00	1.07471	1.074621	1.07471	0
2022-11-08 13:35:00	1.07436	1.074586	1.07436	0
2022-11-08 13:40:00	1.07453	1.074568	1.07453	0
2022-11-08 13:45:00	1.07453	1.074568	1.07453	0
2022-11-08 13:50:00	1.07436	1.074568	1.07436	0
2022-11-08 13:55:00	1.07471	1.074603	1.07471	0
2022-11-08 14:00:00	1.07436	1.074568	1.07436	0
2022-11-08 14:05:00	1.07471	1.074551	1.07471	0
2022-11-08 14:10:00	1.07471	1.074551	1.07471	0
2022-11-08 14:15:00	1.07453	1.074551	1.07453	0
2022-11-08 14:20:00	1.07453	1.074533	1.07453	0
2022-11-08 14:25:00	1.07471	1.074568	1.07471	0
2022-11-08 14:30:00	1.07453	1.074568	1.07453	0
2022-11-08 14:35:00	1.07471	1.074586	1.07471	0
2022-11-08 14:40:00	1.07453	1.074603	1.07453	0
2022-11-08 14:45:00	1.07453	1.074585	1.07453	0
2022-11-08 14:50:00	1.07453	1.074602	1.07453	0
2022-11-08 14:55:00	1.07436	1.074567	1.07436	0
2022-11-08 15:00:00	1.07471	1.074567	1.07471	0
2022-11-08 15:05:00	1.07453	1.074567	1.07453	0
2022-11-08 15:10:00	1.07471	1.074585	1.07471	0
2022-11-08 15:15:00	1.07418	1.074532	1.07418	0
2022-11-08 15:20:00	1.07471	1.07455	1.07471	0
2022-11-08 15:25:00	1.07453	1.074532	1.07453	0
2022-11-08 15:30:00	1.07471	1.07455	1.07471	0
2022-11-08 15:35:00	1.07453	1.07455	1.07453	0
2022-11-08 15:40:00	1.07471	1.074568	1.07471	0
2022-11-08 15:45:00	1.07453	1.074585	1.07453	0
2022-11-08 15:50:00	1.07453	1.074567	1.07453	0
2022-11-08 15:55:00	1.07488	1.074602	1.07488	0
2022-11-08 16:00:00	1.07453	1.074584	1.07453	0
2022-11-08 16:05:00	1.07506	1.074672	1.07506	0
2022-11-08 16:10:00	1.07488	1.074689	1.07488	0
2022-11-08 16:15:00	1.07488	1.074724	1.07488	0
2022-11-08 16:20:00	1.07506	1.074759	1.07506	0
2022-11-08 16:25:00	1.07471	1.074777	1.07471	0
2022-11-08 16:30:00	1.07471	1.074777	1.07471	0
2022-11-08 16:35:00	1.07453	1.074777	1.07453	0
2022-11-08 16:40:00	1.07436	1.07476	1.07436	0
2022-11-08 16:45:00	1.07453	1.074725	1.07453	0
2022-11-08 16:50:00	1.07471	1.074743	1.07471	0
2022-11-08 16:55:00	1.07471	1.074708	1.07471	0
2022-11-08 17:00:00	1.07488	1.074708	1.07488	0
2022-11-08 17:05:00	1.07453	1.074673	1.07453	0
2022-11-08 17:10:00	1.07488	1.074655	1.07488	0
2022-11-08 17:15:00	1.07488	1.074672	1.07488	0
2022-11-08 17:20:00	1.07471	1.074672	1.07471	0
2022-11-08 17:25:00	1.07488	1.074707	1.07488	0
2022-11-08 17:30:00	1.07471	1.074742	1.07471	0
2022-11-08 17:35:00	1.07488	1.074777	1.07488	0
2022-11-08 17:40:00	1.07471	1.074777	1.07471	0
2022-11-08 17:45:00	1.07471	1.074777	1.07471	0
2022-11-08 17:50:00	1.07488	1.074777	1.07488	0
2022-11-08 17:55:00	1.07453	1.074777	1.07453	0
2022-11-08 18:00:00	1.07488	1.074777	1.07488	0
2022-11-08 18:05:00	1.07488	1.074777	1.07488	0
2022-11-08 18:10:00	1.07488	1.074794	1.07488	0
2022-11-08 18:15:00	1.07488	1.074794	1.07488	0
2022-11-08 18:20:00	1.07488	1.074811	1.07488	0
2022-11-08 18:25:00	1.07471	1.074794	1.07471	0
2022-11-08 18:30:00	1.07471	1.074794	1.07471	0
2022-11-08 18:35:00	1.07471	1.074794	1.07471	0
2022-11-08 18:40:00	1.07488	1.074794	1.07488	0
2022-11-08 18:45:00	1.07488	1.074829	1.07488	0
2022-11-08 18:50:00	1.07436	1.074777	1.07436	0
2022-11-08 18:55:00	1.07471	1.07476	1.07471	0
2022-11-08 19:00:00	1.07471	1.074743	1.07471	0
2022-11-08 19:05:00	1.07488	1.074743	1.07488	0
2022-11-08 19:10:00	1.07488	1.074743	1.07488	0
2022-11-08 19:15:00	1.07471	1.074743	1.07471	0
2022-11-08 19:20:00	1.07488	1.07476	1.07488	0
2022-11-08 19:25:00	1.07471	1.07476	1.07471	0
2022-11-08 19:30:00	1.07471	1.074743	1.07471	0
2022-11-08 19:35:00	1.07453	1.074708	1.07453	0
2022-11-08 19:40:00	1.07453	1.074725	1.07453	0
2022-11-08 19:45:00	1.07436	1.07469	1.07436	0
2022-11-08 19:50:00	1.07436	1.074655	1.07436	0
2022-11-08 19:55:00	1.07453	1.07462	1.07453	0
2022-11-08 20:00:00	1.07418	1.07455	1.07418	0
2022-11-08 20:05:00	1.07471	1.07455	1.07471	0
2022-11-08 20:10:00	1.07488	1.07455	1.07488	0
2022-11-08 20:15:00	1.07471	1.07455	1.07471	0
2022-11-08 20:20:00	1.07453	1.074532	1.07453	0
2022-11-08 20:25:00	1.07453	1.074532	1.07453	0
2022-11-08 20:30:00	1.07471	1.07455	1.07471	0
2022-11-08 20:35:00	1.07453	1.074567	1.07453	0
2022-11-08 20:40:00	1.07453	1.074584	1.07453	0
2022-11-08 20:45:00	1.07471	1.074602	1.07471	0
2022-11-08 20:50:00	1.07471	1.074655	1.07471	0
2022-11-08 20:55:00	1.07436	1.07462	1.07436	0
2022-11-08 21:00:00	1.07453	1.074585	1.07453	0
2022-11-08 21:05:00	1.07488	1.074602	1.07488	0
2022-11-08 21:10:00	1.07471	1.07462	1.07471	0
2022-11-08 21:15:00	1.07453	1.07462	1.07453	0
2022-11-08 21:20:00	1.07453	1.074602	1.07453	0
2022-11-08 21:25:00	1.07488	1.074637	1.07488	0
2022-11-08 21:30:00	1.07471	1.074655	1.07471	0
2022-11-08 21:35:00	1.07471	1.074655	1.07471	0
2022-11-08 21:40:00	1.07453	1.074637	1.07453	0
2022-11-08 21:45:00	1.07453	1.074654	1.07453	0
2022-11-08 21:50:00	1.07488	1.074689	1.07488	0
2022-11-08 21:55:00	1.07488	1.074689	1.07488	0
2022-11-08 22:00:00	1.07453	1.074671	1.07453	0
2022-11-08 22:05:00	1.07471	1.074689	1.07471	0
2022-11-08 22:10:00	1.07453	1.074689	1.07453	0
2022-11-08 22:15:00	1.07471	1.074672	1.07471	0
2022-11-08 22:20:00	1.07453	1.074654	1.07453	0
2022-11-08 22:25:00	1.07471	1.074654	1.07471	0
2022-11-08 22:30:00	1.07471	1.074672	1.07471	0
2022-11-08 22:35:00	1.07471	1.07469	1.07471	0
2022-11-08 22:40:00	1.07471	1.074673	1.07471	0
2022-11-08 22:45:00	1.07471	1.074656	1.07471	0
2022-11-08 22:50:00	1.07488	1.074691	1.07488	0
2022-11-08 22:55:00	1.07453	1.074673	1.07453	0
2022-11-08 23:00:00	1.07453	1.074673	1.07453	0
2022-11-08 23:05:00	1.07453	1.074655	1.07453	0
2022-11-08 23:10:00	1.07471	1.074673	1.07471	0
2022-11-08 23:15:00	1.07471	1.074673	1.07471	0
2022-11-08 23:20:00	1.07436	1.074638	1.07436	0
2022-11-08 23:25:00	1.07471	1.074638	1.07471	0
2022-11-08 23:30:00	1.07418	1.074585	1.07418	0
2022-11-08 23:35:00	1.07418	1.074532	1.07418	0
2022-11-08 23:40:00	1.07471	1.074515	1.07471	0
2022-11-08 23:45:00	1.07453	1.074515	1.07453	0
2022-11-08 23:50:00	1.07488	1.07455	1.07488	0
2022-11-08 23:55:00	1.07453	1.07455	1.07453	0
2022-11-09 00:00:00	1.07453	1.074532	1.07453	0
2022-11-09 00:05:00	1.07453	1.074514	1.07453	0
2022-11-09 00:10:00	1.07418	1.074496	1.07418	0
2022-11-09 00:15:00	1.07436	1.074461	1.07436	0
2022-11-09 00:20:00	1.07471	1.074514	1.07471	0
2022-11-09 00:25:00	1.07453	1.074549	1.07453	0
2022-11-09 00:30:00	1.07453	1.074531	1.07453	0
2022-11-09 00:35:00	1.07436	1.074514	1.07436	0
2022-11-09 00:40:00	1.07418	1.074444	1.07418	0
2022-11-09 00:45:00	1.07436	1.074427	1.07436	0
2022-11-09 00:50:00	1.07436	1.07441	1.07436	0
2022-11-09 00:55:00	1.07471	1.074428	1.07471	0
2022-11-09 01:00:00	1.07453	1.074463	1.07453	0
2022-11-09 01:05:00	1.07453	1.07448	1.07453	0
2022-11-09 01:10:00	1.07436	1.074445	1.07436	0
2022-11-09 01:15:00	1.07436	1.074428	1.07436	0
2022-11-09 01:20:00	1.07436	1.074411	1.07436	0
2022-11-09 01:25:00	1.07436	1.074411	1.07436	0
2022-11-09 01:30:00	1.07418	1.074411	1.07418	0
2022-11-09 01:35:00	1.07453	1.074428	1.07453	0
2022-11-09 01:40:00	1.07453	1.074445	1.07453	0
2022-11-09 01:45:00	1.07454	1.074428	1.07454	0
2022-11-09 01:50:00	1.07436	1.074411	1.07436	0
2022-11-09 01:55:00	1.07436	1.074394	1.07436	0
2022-11-09 02:00:00	1.07436	1.074394	1.07436	0
2022-11-09 02:05:00	1.07401	1.074359	1.07401	0
2022-11-09 02:10:00	1.07453	1.074376	1.07453	0
2022-11-09 02:15:00	1.07436	1.074376	1.07436	0
2022-11-09 02:20:00	1.07418	1.074376	1.07418	0
2022-11-09 02:25:00	1.07453	1.074376	1.07453	0
2022-11-09 02:30:00	1.07453	1.074376	1.07453	0
2022-11-09 02:35:00	1.07418	1.07434	1.07418	0
2022-11-09 02:40:00	1.07436	1.07434	1.07436	0
2022-11-09 02:45:00	1.07436	1.07434	1.07436	0
2022-11-09 02:50:00	1.07418	1.074322	1.07418	0
2022-11-09 02:55:00	1.07418	1.074339	1.07418	0
2022-11-09 03:00:00	1.07418	1.074304	1.07418	0
2022-11-09 03:05:00	1.07471	1.074339	1.07471	0
2022-11-09 03:10:00	1.07436	1.074357	1.07436	0
2022-11-09 03:15:00	1.07418	1.074322	1.07418	0
2022-11-09 03:20:00	1.07436	1.074305	1.07436	0
2022-11-09 03:25:00	1.07436	1.074323	1.07436	0
2022-11-09 03:30:00	1.07418	1.074305	1.07418	0
2022-11-09 03:35:00	1.07453	1.074322	1.07453	0
2022-11-09 03:40:00	1.07418	1.074322	1.07418	0
2022-11-09 03:45:00	1.07418	1.074322	1.07418	0
2022-11-09 03:50:00	1.07401	1.074305	1.07401	0
2022-11-09 03:55:00	1.07436	1.07427	1.07436	0
2022-11-09 04:00:00	1.07418	1.074252	1.07418	0
2022-11-09 04:05:00	1.07453	1.074287	1.07453	0
2022-11-09 04:10:00	1.07436	1.074287	1.07436	0
2022-11-09 04:15:00	1.07436	1.074287	1.07436	0
2022-11-09 04:20:00	1.07436	1.074305	1.07436	0
2022-11-09 04:25:00	1.07436	1.074288	1.07436	0
2022-11-09 04:30:00	1.07436	1.074306	1.07436	0
2022-11-09 04:35:00	1.07418	1.074306	1.07418	0
2022-11-09 04:40:00	1.07436	1.074341	1.07436	0
2022-11-09 04:45:00	1.07436	1.074341	1.07436	0
2022-11-09 04:50:00	1.07453	1.074376	1.07453	0
2022-11-09 04:55:00	1.07418	1.074341	1.07418	0
2022-11-09 05:00:00	1.07418	1.074323	1.07418	0
2022-11-09 05:05:00	1.07453	1.07434	1.07453	0
2022-11-09 05:10:00	1.07418	1.074322	1.07418	0
2022-11-09 05:15:00	1.07401	1.074287	1.07401	0
2022-11-09 05:20:00	1.07453	1.074304	1.07453	0
2022-11-09 05:25:00	1.07418	1.074304	1.07418	0
2022-11-09 05:30:00	1.07418	1.074286	1.07418	0
2022-11-09 05:35:00	1.07436	1.074286	1.07436	0
2022-11-09 05:40:00	1.07418	1.074251	1.07418	0
2022-11-09 05:45:00	1.07453	1.074286	1.07453	0
2022-11-09 05:50:00	1.07436	1.074304	1.07436	0
2022-11-09 05:55:00	1.07436	1.074287	1.07436	0
2022-11-09 06:00:00	1.07436	1.074305	1.07436	0
2022-11-09 06:05:00	1.07436	1.07434	1.07436	0
2022-11-09 06:10:00	1.07453	1.07434	1.07453	0
2022-11-09 06:15:00	1.07418	1.07434	1.07418	0
2022-11-09 06:20:00	1.07436	1.074358	1.07436	0
2022-11-09 06:25:00	1.07418	1.07434	1.07418	0
2022-11-09 06:30:00	1.07418	1.07434	1.07418	0
2022-11-09 06:35:00	1.07436	1.074323	1.07436	0
2022-11-09 06:40:00	1.07436	1.074323	1.07436	0
2022-11-09 06:45:00	1.07436	1.074323	1.07436	0
2022-11-09 06:50:00	1.07418	1.074305	1.07418	0
2022-11-09 06:55:00	1.07436	1.074305	1.07436	0
2022-11-09 07:00:00	1.07418	1.07427	1.07418	0
2022-11-09 07:05:00	1.07418	1.07427	1.07418	0
2022-11-09 07:10:00	1.07418	1.074252	1.07418	0
2022-11-09 07:15:00	1.07418	1.074252	1.07418	0
2022-11-09 07:20:00	1.07418	1.074252	1.07418	0
2022-11-09 07:25:00	1.07436	1.074252	1.07436	0
2022-11-09 07:30:00	1.07418	1.074234	1.07418	0
2022-11-09 07:35:00	1.07418	1.074216	1.07418	0
2022-11-09 07:40:00	1.07418	1.074216	1.07418	0
2022-11-09 07:45:00	1.07418	1.074198	1.07418	0
2022-11-09 07:50:00	1.07383	1.074163	1.07383	0
2022-11-09 07:55:00	1.07418	1.074163	1.07418	0
2022-11-09 08:00:00	1.07418	1.074163	1.07418	0
2022-11-09 08:05:00	1.07418	1.074163	1.07418	0
2022-11-09 08:10:00	1.07418	1.074163	1.07418	0
2022-11-09 08:15:00	1.07401	1.074128	1.07401	0
2022-11-09 08:20:00	1.07453	1.074163	1.07453	0
2022-11-09 08:25:00	1.07418	1.074163	1.07418	0
2022-11-09 08:30:00	1.07401	1.074146	1.07401	0
2022-11-09 08:35:00	1.07436	1.074164	1.07436	0
2022-11-09 08:40:00	1.07401	1.074182	1.07401	0
2022-11-09 08:45:00	1.07436	1.0742	1.07436	0
2022-11-09 08:50:00	1.07418	1.0742	1.07418	0
2022-11-09 08:55:00	1.07401	1.074183	1.07401	0
2022-11-09 09:00:00	1.07418	1.074183	1.07418	0
2022-11-09 09:05:00	1.07401	1.074183	1.07401	0
2022-11-09 09:10:00	1.07436	1.074166	1.07436	0
2022-11-09 09:15:00	1.07401	1.074149	1.07401	0
2022-11-09 09:20:00	1.07436	1.074184	1.07436	0
2022-11-09 09:25:00	1.07418	1.074166	1.07418	0
2022-11-09 09:30:00	1.07401	1.074166	1.07401	0
2022-11-09 09:35:00	1.07418	1.074148	1.07418	0
2022-11-09 09:40:00	1.07436	1.074166	1.07436	0
2022-11-09 09:45:00	1.07436	1.074201	1.07436	0
2022-11-09 09:50:00	1.07401	1.074184	1.07401	0
2022-11-09 09:55:00	1.07401	1.074184	1.07401	0
2022-11-09 10:00:00	1.07383	1.074131	1.07383	0
2022-11-09 10:05:00	1.07366	1.074096	1.07366	0
2022-11-09 10:10:00	1.07418	1.074078	1.07418	0
2022-11-09 10:15:00	1.07418	1.074078	1.07418	0
2022-11-09 10:20:00	1.07418	1.074095	1.07418	0
2022-11-09 10:25:00	1.07418	1.074095	1.07418	0
2022-11-09 10:30:00	1.07436	1.074095	1.07436	0
2022-11-09 10:35:00	1.07418	1.074077	1.07418	0
2022-11-09 10:40:00	1.07418	1.074094	1.07418	0
2022-11-09 10:45:00	1.07436	1.074129	1.07436	0
2022-11-09 10:50:00	1.07418	1.074164	1.07418	0
2022-11-09 10:55:00	1.07436	1.074234	1.07436	0
2022-11-09 11:00:00	1.07401	1.074217	1.07401	0
2022-11-09 11:05:00	1.07453	1.074252	1.07453	0
2022-11-09 11:10:00	1.07418	1.074252	1.07418	0
2022-11-09 11:15:00	1.07436	1.07427	1.07436	0
2022-11-09 11:20:00	1.07418	1.074252	1.07418	0
2022-11-09 11:25:00	1.07418	1.074252	1.07418	0
2022-11-09 11:30:00	1.07436	1.07427	1.07436	0
2022-11-09 11:35:00	1.07418	1.074252	1.07418	0
2022-11-09 11:40:00	1.07418	1.074252	1.07418	0
2022-11-09 11:45:00	1.07418	1.074234	1.07418	0
2022-11-09 11:50:00	1.07401	1.074234	1.07401	0
2022-11-09 11:55:00	1.07418	1.074199	1.07418	0
2022-11-09 12:00:00	1.07436	1.074217	1.07436	0
2022-11-09 12:05:00	1.07453	1.074234	1.07453	0
2022-11-09 12:10:00	1.07453	1.074269	1.07453	0
2022-11-09 12:15:00	1.07418	1.074269	1.07418	0
2022-11-09 12:20:00	1.07401	1.074234	1.07401	0
2022-11-09 12:25:00	1.07436	1.074252	1.07436	0
2022-11-09 12:30:00	1.07436	1.07427	1.07436	0
2022-11-09 12:35:00	1.07436	1.074288	1.07436	0
2022-11-09 12:40:00	1.07436	1.074323	1.07436	0
2022-11-09 12:45:00	1.07436	1.074341	1.07436	0
2022-11-09 12:50:00	1.07418	1.074323	1.07418	0
2022-11-09 12:55:00	1.07418	1.074288	1.07418	0
2022-11-09 13:00:00	1.07436	1.074271	1.07436	0
2022-11-09 13:05:00	1.07436	1.074289	1.07436	0
2022-11-09 13:10:00	1.07418	1.074306	1.07418	0
2022-11-09 13:15:00	1.07401	1.074271	1.07401	0
2022-11-09 13:20:00	1.07418	1.074253	1.07418	0
2022-11-09 13:25:00	1.07453	1.07427	1.07453	0
2022-11-09 13:30:00	1.07418	1.074252	1.07418	0
2022-11-09 13:35:00	1.07418	1.074234	1.07418	0
2022-11-09 13:40:00	1.07436	1.074252	1.07436	0
2022-11-09 13:45:00	1.07418	1.074252	1.07418	0
2022-11-09 13:50:00	1.07418	1.074234	1.07418	0
2022-11-09 13:55:00	1.07436	1.074234	1.07436	0
2022-11-09 14:00:00	1.07418	1.074234	1.07418	0
2022-11-09 14:05:00	1.07436	1.074269	1.07436	0
2022-11-09 14:10:00	1.07436	1.074287	1.07436	0
2022-11-09 14:15:00	1.07436	1.07427	1.07436	0
2022-11-09 14:20:00	1.07453	1.074305	1.07453	0
2022-11-09 14:25:00	1.07436	1.074323	1.07436	0
2022-11-09 14:30:00	1.07418	1.074305	1.07418	0
2022-11-09 14:35:00	1.07436	1.074323	1.07436	0
2022-11-09 14:40:00	1.07436	1.074341	1.07436	0
2022-11-09 14:45:00	1.07436	1.074341	1.07436	0
2022-11-09 14:50:00	1.07436	1.074359	1.07436	0
2022-11-09 14:55:00	1.07436	1.074359	1.07436	0
2022-11-09 15:00:00	1.07436	1.074359	1.07436	0
2022-11-09 15:05:00	1.07436	1.074359	1.07436	0
2022-11-09 15:10:00	1.07453	1.074359	1.07453	0
2022-11-09 15:15:00	1.07436	1.074359	1.07436	0
2022-11-09 15:20:00	1.07436	1.074377	1.07436	0
2022-11-09 15:25:00	1.07418	1.074359	1.07418	0
2022-11-09 15:30:00	1.07436	1.074359	1.07436	0
2022-11-09 15:35:00	1.07453	1.074376	1.07453	0
2022-11-09 15:40:00	1.07418	1.074358	1.07418	0
2022-11-09 15:45:00	1.07453	1.074375	1.07453	0
2022-11-09 15:50:00	1.07436	1.074375	1.07436	0
2022-11-09 15:55:00	1.07453	1.074392	1.07453	0
2022-11-09 16:00:00	1.07453	1.074392	1.07453	0
2022-11-09 16:05:00	1.07436	1.074392	1.07436	0
2022-11-09 16:10:00	1.07436	1.074392	1.07436	0
2022-11-09 16:15:00	1.07453	1.074427	1.07453	0
2022-11-09 16:20:00	1.07453	1.074444	1.07453	0
2022-11-09 16:25:00	1.07453	1.074444	1.07453	0
2022-11-09 16:30:00	1.07453	1.074479	1.07453	0
2022-11-09 16:35:00	1.07453	1.074479	1.07453	0
2022-11-09 16:40:00	1.07453	1.074496	1.07453	0
2022-11-09 16:45:00	1.07436	1.074479	1.07436	0
2022-11-09 16:50:00	1.07471	1.074497	1.07471	0
2022-11-09 16:55:00	1.07453	1.074514	1.07453	0
2022-11-09 17:00:00	1.07453	1.074531	1.07453	0
2022-11-09 17:05:00	1.07453	1.074531	1.07453	0
2022-11-09 17:10:00	1.07418	1.074496	1.07418	0
2022-11-09 17:15:00	1.07436	1.074479	1.07436	0
2022-11-09 17:20:00	1.07436	1.074462	1.07436	0
2022-11-09 17:25:00	1.07418	1.074427	1.07418	0
2022-11-09 17:30:00	1.07453	1.074427	1.07453	0
2022-11-09 17:35:00	1.07453	1.074444	1.07453	0
2022-11-09 17:40:00	1.07418	1.074391	1.07418	0
2022-11-09 17:45:00	1.07418	1.074356	1.07418	0
2022-11-09 17:50:00	1.07453	1.074356	1.07453	0
2022-11-09 17:55:00	1.07436	1.074339	1.07436	0
2022-11-09 18:00:00	1.07418	1.074339	1.07418	0
2022-11-09 18:05:00	1.07436	1.074339	1.07436	0
2022-11-09 18:10:00	1.07436	1.074339	1.07436	0
2022-11-09 18:15:00	1.07418	1.074339	1.07418	0
2022-11-09 18:20:00	1.07418	1.074304	1.07418	0
2022-11-09 18:25:00	1.07436	1.074287	1.07436	0
2022-11-09 18:30:00	1.07453	1.074322	1.07453	0
2022-11-09 18:35:00	1.07453	1.074357	1.07453	0
2022-11-09 18:40:00	1.07418	1.074322	1.07418	0
2022-11-09 18:45:00	1.07453	1.074339	1.07453	0
2022-11-09 18:50:00	1.07418	1.074339	1.07418	0
2022-11-09 18:55:00	1.07453	1.074356	1.07453	0
2022-11-09 19:00:00	1.07418	1.074338	1.07418	0
2022-11-09 19:05:00	1.07436	1.074356	1.07436	0
2022-11-09 19:10:00	1.07436	1.074374	1.07436	0
2022-11-09 19:15:00	1.07453	1.074391	1.07453	0
2022-11-09 19:20:00	1.07418	1.074356	1.07418	0
2022-11-09 19:25:00	1.07418	1.074321	1.07418	0
2022-11-09 19:30:00	1.07436	1.074339	1.07436	0
2022-11-09 19:35:00	1.07418	1.074304	1.07418	0
2022-11-09 19:40:00	1.07436	1.074322	1.07436	0
2022-11-09 19:45:00	1.07418	1.074287	1.07418	0
2022-11-09 19:50:00	1.07436	1.074305	1.07436	0
2022-11-09 19:55:00	1.07418	1.074287	1.07418	0
2022-11-09 20:00:00	1.07418	1.074269	1.07418	0
2022-11-09 20:05:00	1.07418	1.074234	1.07418	0
2022-11-09 20:10:00	1.07418	1.074234	1.07418	0
2022-11-09 20:15:00	1.07418	1.074234	1.07418	0
2022-11-09 20:20:00	1.07436	1.074234	1.07436	0
2022-11-09 20:25:00	1.07401	1.074217	1.07401	0
2022-11-09 20:30:00	1.07436	1.074217	1.07436	0
2022-11-09 20:35:00	1.07418	1.074217	1.07418	0
2022-11-09 20:40:00	1.07453	1.074234	1.07453	0
2022-11-09 20:45:00	1.07418	1.074234	1.07418	0
2022-11-09 20:50:00	1.07418	1.074234	1.07418	0
2022-11-09 20:55:00	1.07418	1.074234	1.07418	0
2022-11-09 21:00:00	1.07418	1.074234	1.07418	0
2022-11-09 21:05:00	1.07418	1.074234	1.07418	0
2022-11-09 21:10:00	1.07436	1.074234	1.07436	0
2022-11-09 21:15:00	1.07418	1.074251	1.07418	0
2022-11-09 21:20:00	1.07401	1.074216	1.07401	0
2022-11-09 21:25:00	1.07418	1.074216	1.07418	0
2022-11-09 21:30:00	1.07401	1.074164	1.07401	0
2022-11-09 21:35:00	1.07436	1.074182	1.07436	0
2022-11-09 21:40:00	1.07418	1.074182	1.07418	0
2022-11-09 21:45:00	1.07418	1.074182	1.07418	0
2022-11-09 21:50:00	1.07418	1.074182	1.07418	0
2022-11-09 21:55:00	1.07418	1.074182	1.07418	0
2022-11-09 22:00:00	1.07418	1.074164	1.07418	0
2022-11-09 22:05:00	1.07418	1.074164	1.07418	0
2022-11-09 22:10:00	1.07418	1.074181	1.07418	0
2022-11-09 22:15:00	1.07418	1.074181	1.07418	0
2022-11-09 22:20:00	1.07418	1.074198	1.07418	0
2022-11-09 22:25:00	1.07418	1.07418	1.07418	0
2022-11-09 22:30:00	1.07436	1.074198	1.07436	0
2022-11-09 22:35:00	1.07418	1.074198	1.07418	0
2022-11-09 22:40:00	1.07418	1.074198	1.07418	0
2022-11-09 22:45:00	1.07418	1.074198	1.07418	0
2022-11-09 22:50:00	1.07401	1.074181	1.07401	0
2022-11-09 22:55:00	1.07436	1.074199	1.07436	0
2022-11-09 23:00:00	1.07436	1.074217	1.07436	0
2022-11-09 23:05:00	1.07418	1.074217	1.07418	0
2022-11-09 23:10:00	1.07418	1.074217	1.07418	0
2022-11-09 23:15:00	1.07401	1.0742	1.07401	0
2022-11-09 23:20:00	1.07418	1.074182	1.07418	0
2022-11-09 23:25:00	1.07383	1.074147	1.07383	0
2022-11-09 23:30:00	1.07401	1.07413	1.07401	0
2022-11-09 23:35:00	1.07418	1.07413	1.07418	0
2022-11-09 23:40:00	1.07418	1.074147	1.07418	0
2022-11-09 23:45:00	1.07418	1.074129	1.07418	0
2022-11-09 23:50:00	1.07383	1.074076	1.07383	0
2022-11-09 23:55:00	1.07401	1.074059	1.07401	0
2022-11-10 00:00:00	1.07401	1.074042	1.07401	0
2022-11-10 00:05:00	1.07418	1.074059	1.07418	0
2022-11-10 00:10:00	1.07401	1.074042	1.07401	0
2022-11-10 00:15:00	1.07401	1.07406	1.07401	0
2022-11-10 00:20:00	1.07401	1.07406	1.07401	0
2022-11-10 00:25:00	1.07418	1.07406	1.07418	0
2022-11-10 00:30:00	1.07401	1.074043	1.07401	0
2022-11-10 00:35:00	1.07418	1.074043	1.07418	0
2022-11-10 00:40:00	1.07401	1.074061	1.07401	0
2022-11-10 00:45:00	1.07401	1.074061	1.07401	0
2022-11-10 00:50:00	1.07401	1.074061	1.07401	0
2022-11-10 00:55:00	1.07401	1.074044	1.07401	0
2022-11-10 01:00:00	1.07383	1.074026	1.07383	0
2022-11-10 01:05:00	1.07401	1.074026	1.07401	0
2022-11-10 01:10:00	1.07418	1.074043	1.07418	0
2022-11-10 01:15:00	1.07418	1.074043	1.07418	0
2022-11-10 01:20:00	1.07401	1.074043	1.07401	0
2022-11-10 01:25:00	1.07418	1.074043	1.07418	0
2022-11-10 01:30:00	1.07418	1.07406	1.07418	0
2022-11-10 01:35:00	1.07418	1.074077	1.07418	0
2022-11-10 01:40:00	1.07401	1.074077	1.07401	0
2022-11-10 01:45:00	1.07418	1.074094	1.07418	0
2022-11-10 01:50:00	1.07401	1.074112	1.07401	0
2022-11-10 01:55:00	1.07401	1.074112	1.07401	0
2022-11-10 02:00:00	1.07418	1.074112	1.07418	0
2022-11-10 02:05:00	1.07401	1.074095	1.07401	0
2022-11-10 02:10:00	1.07383	1.074077	1.07383	0
2022-11-10 02:15:00	1.07401	1.07406	1.07401	0
2022-11-10 02:20:00	1.07383	1.074025	1.07383	0
2022-11-10 02:25:00	1.07401	1.074008	1.07401	0
2022-11-10 02:30:00	1.07401	1.074008	1.07401	0
2022-11-10 02:35:00	1.07401	1.073991	1.07401	0
2022-11-10 02:40:00	1.07418	1.074008	1.07418	0
2022-11-10 02:45:00	1.07418	1.074025	1.07418	0
2022-11-10 02:50:00	1.07418	1.074025	1.07418	0
2022-11-10 02:55:00	1.07418	1.074042	1.07418	0
2022-11-10 03:00:00	1.07401	1.07406	1.07401	0
2022-11-10 03:05:00	1.07383	1.074042	1.07383	0
2022-11-10 03:10:00	1.07383	1.074042	1.07383	0
2022-11-10 03:15:00	1.07401	1.074042	1.07401	0
2022-11-10 03:20:00	1.07401	1.074042	1.07401	0
2022-11-10 03:25:00	1.07348	1.073989	1.07348	0
2022-11-10 03:30:00	1.07401	1.073972	1.07401	0
2022-11-10 03:35:00	1.07401	1.073955	1.07401	0
2022-11-10 03:40:00	1.07383	1.07392	1.07383	0
2022-11-10 03:45:00	1.07383	1.073885	1.07383	0
2022-11-10 03:50:00	1.07383	1.073867	1.07383	0
2022-11-10 03:55:00	1.07366	1.07385	1.07366	0
2022-11-10 04:00:00	1.07383	1.07385	1.07383	0
2022-11-10 04:05:00	1.07366	1.073815	1.07366	0
2022-11-10 04:10:00	1.07383	1.073797	1.07383	0
2022-11-10 04:15:00	1.07366	1.073815	1.07366	0
2022-11-10 04:20:00	1.07366	1.07378	1.07366	0
2022-11-10 04:25:00	1.07348	1.073727	1.07348	0
2022-11-10 04:30:00	1.07383	1.073727	1.07383	0
2022-11-10 04:35:00	1.07348	1.073692	1.07348	0
2022-11-10 04:40:00	1.07383	1.073692	1.07383	0
2022-11-10 04:45:00	1.07383	1.073709	1.07383	0
2022-11-10 04:50:00	1.07383	1.073709	1.07383	0
2022-11-10 04:55:00	1.07366	1.073709	1.07366	0
2022-11-10 05:00:00	1.07366	1.073692	1.07366	0
2022-11-10 05:05:00	1.07401	1.073727	1.07401	0
2022-11-10 05:10:00	1.07383	1.073744	1.07383	0
2022-11-10 05:15:00	1.07366	1.073762	1.07366	0
2022-11-10 05:20:00	1.07383	1.073762	1.07383	0
2022-11-10 05:25:00	1.07348	1.073762	1.07348	0
2022-11-10 05:30:00	1.07383	1.073762	1.07383	0
2022-11-10 05:35:00	1.07383	1.073762	1.07383	0
2022-11-10 05:40:00	1.07383	1.073762	1.07383	0
2022-11-10 05:45:00	1.07348	1.073744	1.07348	0
2022-11-10 05:50:00	1.07383	1.073761	1.07383	0
2022-11-10 05:55:00	1.07401	1.073761	1.07401	0
2022-11-10 06:00:00	1.07383	1.073761	1.07383	0
2022-11-10 06:05:00	1.07331	1.073726	1.07331	0
2022-11-10 06:10:00	1.07366	1.073709	1.07366	0
2022-11-10 06:15:00	1.07366	1.073727	1.07366	0
2022-11-10 06:20:00	1.07383	1.073727	1.07383	0
2022-11-10 06:25:00	1.07348	1.073692	1.07348	0
2022-11-10 06:30:00	1.07366	1.073675	1.07366	0
2022-11-10 06:35:00	1.07348	1.073675	1.07348	0
2022-11-10 06:40:00	1.07348	1.07364	1.07348	0
2022-11-10 06:45:00	1.07383	1.073622	1.07383	0
2022-11-10 06:50:00	1.07348	1.073587	1.07348	0
2022-11-10 06:55:00	1.07348	1.073604	1.07348	0
2022-11-10 07:00:00	1.07331	1.073569	1.07331	0
2022-11-10 07:05:00	1.07348	1.073551	1.07348	0
2022-11-10 07:10:00	1.07348	1.073516	1.07348	0
2022-11-10 07:15:00	1.07348	1.073516	1.07348	0
2022-11-10 07:20:00	1.07348	1.073498	1.07348	0
2022-11-10 07:25:00	1.07348	1.073498	1.07348	0
2022-11-10 07:30:00	1.07331	1.073481	1.07331	0
2022-11-10 07:35:00	1.07348	1.073446	1.07348	0
2022-11-10 07:40:00	1.07348	1.073446	1.07348	0
2022-11-10 07:45:00	1.07348	1.073446	1.07348	0
2022-11-10 07:50:00	1.07348	1.073463	1.07348	0
2022-11-10 07:55:00	1.07348	1.073463	1.07348	0
2022-11-10 08:00:00	1.07331	1.073446	1.07331	0
2022-11-10 08:05:00	1.07348	1.073446	1.07348	0
2022-11-10 08:10:00	1.07366	1.073464	1.07366	0
2022-11-10 08:15:00	1.07348	1.073464	1.07348	0
2022-11-10 08:20:00	1.07348	1.073481	1.07348	0
2022-11-10 08:25:00	1.07313	1.073446	1.07313	0
2022-11-10 08:30:00	1.07348	1.073446	1.07348	0
2022-11-10 08:35:00	1.07366	1.073464	1.07366	0
2022-11-10 08:40:00	1.07278	1.073394	1.07278	0
2022-11-10 08:45:00	1.07348	1.073394	1.07348	0
2022-11-10 08:50:00	1.07366	1.073429	1.07366	0
2022-11-10 08:55:00	1.07313	1.073394	1.07313	0
2022-11-10 09:00:00	1.07348	1.073376	1.07348	0
2022-11-10 09:05:00	1.07313	1.073341	1.07313	0
2022-11-10 09:10:00	1.07313	1.073306	1.07313	0
2022-11-10 09:15:00	1.07348	1.073341	1.07348	0
2022-11-10 09:20:00	1.07348	1.073341	1.07348	0
2022-11-10 09:25:00	1.07331	1.073306	1.07331	0
2022-11-10 09:30:00	1.07313	1.073341	1.07313	0
2022-11-10 09:35:00	1.07331	1.073324	1.07331	0
2022-11-10 09:40:00	1.07331	1.073289	1.07331	0
2022-11-10 09:45:00	1.07331	1.073307	1.07331	0
2022-11-10 09:50:00	1.07331	1.07329	1.07331	0
2022-11-10 09:55:00	1.07331	1.073308	1.07331	0
2022-11-10 10:00:00	1.07331	1.073326	1.07331	0
2022-11-10 10:05:00	1.07331	1.073309	1.07331	0
2022-11-10 10:10:00	1.07313	1.073274	1.07313	0
2022-11-10 10:15:00	1.07313	1.073256	1.07313	0
2022-11-10 10:20:00	1.07313	1.073256	1.07313	0
2022-11-10 10:25:00	1.07313	1.073238	1.07313	0
2022-11-10 10:30:00	1.07296	1.073203	1.07296	0
2022-11-10 10:35:00	1.07313	1.073185	1.07313	0
2022-11-10 10:40:00	1.07313	1.073167	1.07313	0
2022-11-10 10:45:00	1.07331	1.073167	1.07331	0
2022-11-10 10:50:00	1.07313	1.073149	1.07313	0
2022-11-10 10:55:00	1.07296	1.073114	1.07296	0
2022-11-10 11:00:00	1.07331	1.073132	1.07331	0
2022-11-10 11:05:00	1.07313	1.073132	1.07313	0
2022-11-10 11:10:00	1.07331	1.07315	1.07331	0
2022-11-10 11:15:00	1.07331	1.073168	1.07331	0
2022-11-10 11:20:00	1.07331	1.073203	1.07331	0
2022-11-10 11:25:00	1.07313	1.073203	1.07313	0
2022-11-10 11:30:00	1.07296	1.073186	1.07296	0
2022-11-10 11:35:00	1.07296	1.073151	1.07296	0
2022-11-10 11:40:00	1.07296	1.073134	1.07296	0
2022-11-10 11:45:00	1.07313	1.073151	1.07313	0
2022-11-10 11:50:00	1.07313	1.073133	1.07313	0
2022-11-10 11:55:00	1.07296	1.073116	1.07296	0
2022-11-10 12:00:00	1.07296	1.073081	1.07296	0
2022-11-10 12:05:00	1.07243	1.072993	1.07243	0
2022-11-10 12:10:00	1.07296	1.072958	1.07296	0
2022-11-10 12:15:00	1.07313	1.072958	1.07313	0
2022-11-10 12:20:00	1.07296	1.072958	1.07296	0
2022-11-10 12:25:00	1.07331	1.072993	1.07331	0
2022-11-10 12:30:00	1.07348	1.073045	1.07348	0
2022-11-10 12:35:00	1.07278	1.07301	1.07278	0
2022-11-10 12:40:00	1.07313	1.07301	1.07313	0
2022-11-10 12:45:00	1.07313	1.073027	1.07313	0
2022-11-10 12:50:00	1.07331	1.073062	1.07331	0
2022-11-10 12:55:00	1.07313	1.073132	1.07313	0
2022-11-10 13:00:00	1.07313	1.073149	1.07313	0
2022-11-10 13:05:00	1.07313	1.073149	1.07313	0
2022-11-10 13:10:00	1.07313	1.073166	1.07313	0
2022-11-10 13:15:00	1.07313	1.073148	1.07313	0
2022-11-10 13:20:00	1.07296	1.073096	1.07296	0
2022-11-10 13:25:00	1.07313	1.073131	1.07313	0
2022-11-10 13:30:00	1.07331	1.073149	1.07331	0
2022-11-10 13:35:00	1.07296	1.073132	1.07296	0
2022-11-10 13:40:00	1.07278	1.073079	1.07278	0
2022-11-10 13:45:00	1.07261	1.073027	1.07261	0
2022-11-10 13:50:00	1.07278	1.072992	1.07278	0
2022-11-10 13:55:00	1.07313	1.072992	1.07313	0
2022-11-10 14:00:00	1.07296	1.072975	1.07296	0
2022-11-10 14:05:00	1.07313	1.072975	1.07313	0
2022-11-10 14:10:00	1.07313	1.072992	1.07313	0
2022-11-10 14:15:00	1.07296	1.072975	1.07296	0
2022-11-10 14:20:00	1.07278	1.072922	1.07278	0
2022-11-10 14:25:00	1.07296	1.072922	1.07296	0
2022-11-10 14:30:00	1.07313	1.072957	1.07313	0
2022-11-10 14:35:00	1.07296	1.072992	1.07296	0
2022-11-10 14:40:00	1.07278	1.072992	1.07278	0
2022-11-10 14:45:00	1.07296	1.072975	1.07296	0
2022-11-10 14:50:00	1.07278	1.072957	1.07278	0
2022-11-10 14:55:00	1.07313	1.072957	1.07313	0
2022-11-10 15:00:00	1.07296	1.07294	1.07296	0
2022-11-10 15:05:00	1.07313	1.072957	1.07313	0
2022-11-10 15:10:00	1.07296	1.072975	1.07296	0
2022-11-10 15:15:00	1.07296	1.072975	1.07296	0
2022-11-10 15:20:00	1.07313	1.072975	1.07313	0
2022-11-10 15:25:00	1.07296	1.072975	1.07296	0
2022-11-10 15:30:00	1.07278	1.072975	1.07278	0
2022-11-10 15:35:00	1.07296	1.072975	1.07296	0
2022-11-10 15:40:00	1.07278	1.072975	1.07278	0
2022-11-10 15:45:00	1.07296	1.072958	1.07296	0
2022-11-10 15:50:00	1.07296	1.072958	1.07296	0
2022-11-10 15:55:00	1.07313	1.072958	1.07313	0
2022-11-10 16:00:00	1.07296	1.072958	1.07296	0
2022-11-10 16:05:00	1.07296	1.072958	1.07296	0
2022-11-10 16:10:00	1.07278	1.072923	1.07278	0
2022-11-10 16:15:00	1.07278	1.072905	1.07278	0
2022-11-10 16:20:00	1.07296	1.072923	1.07296	0
2022-11-10 16:25:00	1.07313	1.07294	1.07313	0
2022-11-10 16:30:00	1.07296	1.072958	1.07296	0
2022-11-10 16:35:00	1.07296	1.072958	1.07296	0
2022-11-10 16:40:00	1.07296	1.072958	1.07296	0
2022-11-10 16:45:00	1.07296	1.072941	1.07296	0
2022-11-10 16:50:00	1.07296	1.072941	1.07296	0
2022-11-10 16:55:00	1.07278	1.072923	1.07278	0
2022-11-10 17:00:00	1.07296	1.072941	1.07296	0
2022-11-10 17:05:00	1.07313	1.072976	1.07313	0
2022-11-10 17:10:00	1.07296	1.072976	1.07296	0
2022-11-10 17:15:00	1.07278	1.072941	1.07278	0
2022-11-10 17:20:00	1.07313	1.072958	1.07313	0
2022-11-10 17:25:00	1.07243	1.072905	1.07243	0
2022-11-10 17:30:00	1.07313	1.072922	1.07313	0
2022-11-10 17:35:00	1.07296	1.072922	1.07296	0
2022-11-10 17:40:00	1.07313	1.072939	1.07313	0
2022-11-10 17:45:00	1.07278	1.072939	1.07278	0
2022-11-10 17:50:00	1.07296	1.072939	1.07296	0
2022-11-10 17:55:00	1.07296	1.072922	1.07296	0
2022-11-10 18:00:00	1.07278	1.072904	1.07278	0
2022-11-10 18:05:00	1.07296	1.072922	1.07296	0
2022-11-10 18:10:00	1.07296	1.072905	1.07296	0
2022-11-10 18:15:00	1.07278	1.07294	1.07278	0
2022-11-10 18:20:00	1.07278	1.072905	1.07278	0
2022-11-10 18:25:00	1.07278	1.072887	1.07278	0
2022-11-10 18:30:00	1.07296	1.07287	1.07296	0
2022-11-10 18:35:00	1.07313	1.072905	1.07313	0
2022-11-10 18:40:00	1.07278	1.072887	1.07278	0
2022-11-10 18:45:00	1.07296	1.072887	1.07296	0
2022-11-10 18:50:00	1.07296	1.072905	1.07296	0
2022-11-10 18:55:00	1.07278	1.072887	1.07278	0
2022-11-10 19:00:00	1.07278	1.072869	1.07278	0
2022-11-10 19:05:00	1.07331	1.072922	1.07331	0
2022-11-10 19:10:00	1.07296	1.07294	1.07296	0
2022-11-10 19:15:00	1.07296	1.072958	1.07296	0
2022-11-10 19:20:00	1.07278	1.07294	1.07278	0
2022-11-10 19:25:00	1.07296	1.072923	1.07296	0
2022-11-10 19:30:00	1.07296	1.072941	1.07296	0
2022-11-10 19:35:00	1.07296	1.072941	1.07296	0
2022-11-10 19:40:00	1.07278	1.072923	1.07278	0
2022-11-10 19:45:00	1.07313	1.072958	1.07313	0
2022-11-10 19:50:00	1.07313	1.072993	1.07313	0
2022-11-10 19:55:00	1.07313	1.072975	1.07313	0
2022-11-10 20:00:00	1.07313	1.072992	1.07313	0
2022-11-10 20:05:00	1.07313	1.073009	1.07313	0
2022-11-10 20:10:00	1.07296	1.073027	1.07296	0
2022-11-10 20:15:00	1.07278	1.073009	1.07278	0
2022-11-10 20:20:00	1.07261	1.072974	1.07261	0
2022-11-10 20:25:00	1.07278	1.072956	1.07278	0
2022-11-10 20:30:00	1.07261	1.072939	1.07261	0
2022-11-10 20:35:00	1.07296	1.072922	1.07296	0
2022-11-10 20:40:00	1.07296	1.072905	1.07296	0
2022-11-10 20:45:00	1.07278	1.07287	1.07278	0
2022-11-10 20:50:00	1.07296	1.072853	1.07296	0
2022-11-10 20:55:00	1.07278	1.072818	1.07278	0
2022-11-10 21:00:00	1.07313	1.072835	1.07313	0
2022-11-10 21:05:00	1.07278	1.072835	1.07278	0
2022-11-10 21:10:00	1.07261	1.072835	1.07261	0
2022-11-10 21:15:00	1.07296	1.072853	1.07296	0
2022-11-10 21:20:00	1.07278	1.07287	1.07278	0
2022-11-10 21:25:00	1.07278	1.072852	1.07278	0
2022-11-10 21:30:00	1.07278	1.072834	1.07278	0
2022-11-10 21:35:00	1.07296	1.072852	1.07296	0
2022-11-10 21:40:00	1.07261	1.072817	1.07261	0
2022-11-10 21:45:00	1.07278	1.072817	1.07278	0
2022-11-10 21:50:00	1.07278	1.072782	1.07278	0
2022-11-10 21:55:00	1.07261	1.072765	1.07261	0
2022-11-10 22:00:00	1.07278	1.072782	1.07278	0
2022-11-10 22:05:00	1.07261	1.072747	1.07261	0
2022-11-10 22:10:00	1.07278	1.072747	1.07278	0
2022-11-10 22:15:00	1.07278	1.072747	1.07278	0
2022-11-10 22:20:00	1.07278	1.072747	1.07278	0
2022-11-10 22:25:00	1.07278	1.072729	1.07278	0
2022-11-10 22:30:00	1.07296	1.072764	1.07296	0
2022-11-10 22:35:00	1.07296	1.072782	1.07296	0
2022-11-10 22:40:00	1.07278	1.072782	1.07278	0
2022-11-10 22:45:00	1.07278	1.072799	1.07278	0
2022-11-10 22:50:00	1.07278	1.072799	1.07278	0
2022-11-10 22:55:00	1.07261	1.072799	1.07261	0
2022-11-10 23:00:00	1.07261	1.072782	1.07261	0
2022-11-10 23:05:00	1.07261	1.072765	1.07261	0
2022-11-10 23:10:00	1.07261	1.072748	1.07261	0
2022-11-10 23:15:00	1.07261	1.072731	1.07261	0
2022-11-10 23:20:00	1.07243	1.072678	1.07243	0
2022-11-10 23:25:00	1.07261	1.072643	1.07261	0
2022-11-10 23:30:00	1.07261	1.072626	1.07261	0
2022-11-10 23:35:00	1.07261	1.072609	1.07261	0
2022-11-10 23:40:00	1.07278	1.072609	1.07278	0
2022-11-10 23:45:00	1.07261	1.072609	1.07261	0
2022-11-10 23:50:00	1.07278	1.072626	1.07278	0
2022-11-10 23:55:00	1.07261	1.072626	1.07261	0
2022-11-11 00:00:00	1.07261	1.072626	1.07261	0
2022-11-11 00:05:00	1.07261	1.072626	1.07261	0
2022-11-11 00:10:00	1.07278	1.072661	1.07278	0
2022-11-11 00:15:00	1.07278	1.072678	1.07278	0
2022-11-11 00:20:00	1.07278	1.072695	1.07278	0
2022-11-11 00:25:00	1.07243	1.072677	1.07243	0
2022-11-11 00:30:00	1.07243	1.072642	1.07243	0
2022-11-11 00:35:00	1.07278	1.072659	1.07278	0
2022-11-11 00:40:00	1.07261	1.072642	1.07261	0
2022-11-11 00:45:00	1.07243	1.072624	1.07243	0
2022-11-11 00:50:00	1.07261	1.072624	1.07261	0
2022-11-11 00:55:00	1.07261	1.072624	1.07261	0
2022-11-11 01:00:00	1.07243	1.072589	1.07243	0
2022-11-11 01:05:00	1.07243	1.072554	1.07243	0
2022-11-11 01:10:00	1.07261	1.072537	1.07261	0
2022-11-11 01:15:00	1.07278	1.072572	1.07278	0
2022-11-11 01:20:00	1.07261	1.07259	1.07261	0
2022-11-11 01:25:00	1.07243	1.072555	1.07243	0
2022-11-11 01:30:00	1.07226	1.07252	1.07226	0
2022-11-11 01:35:00	1.07243	1.07252	1.07243	0
2022-11-11 01:40:00	1.07243	1.072502	1.07243	0
2022-11-11 01:45:00	1.07261	1.072502	1.07261	0
2022-11-11 01:50:00	1.07243	1.072502	1.07243	0
2022-11-11 01:55:00	1.07226	1.072485	1.07226	0
2022-11-11 02:00:00	1.07243	1.072467	1.07243	0
2022-11-11 02:05:00	1.07226	1.072415	1.07226	0
2022-11-11 02:10:00	1.07243	1.072397	1.07243	0
2022-11-11 02:15:00	1.07243	1.072397	1.07243	0
2022-11-11 02:20:00	1.07261	1.072432	1.07261	0
2022-11-11 02:25:00	1.07278	1.072467	1.07278	0
2022-11-11 02:30:00	1.07261	1.072485	1.07261	0
2022-11-11 02:35:00	1.07226	1.07245	1.07226	0
2022-11-11 02:40:00	1.07243	1.07245	1.07243	0
2022-11-11 02:45:00	1.07243	1.072467	1.07243	0
2022-11-11 02:50:00	1.07243	1.072467	1.07243	0
2022-11-11 02:55:00	1.07243	1.072484	1.07243	0
2022-11-11 03:00:00	1.07243	1.072484	1.07243	0
2022-11-11 03:05:00	1.07226	1.072467	1.07226	0
2022-11-11 03:10:00	1.07261	1.072467	1.07261	0
2022-11-11 03:15:00	1.07243	1.072432	1.07243	0
2022-11-11 03:20:00	1.07243	1.072414	1.07243	0
2022-11-11 03:25:00	1.07243	1.072431	1.07243	0
2022-11-11 03:30:00	1.07226	1.072414	1.07226	0
2022-11-11 03:35:00	1.07226	1.072397	1.07226	0
2022-11-11 03:40:00	1.07208	1.072362	1.07208	0
2022-11-11 03:45:00	1.07226	1.072345	1.07226	0
2022-11-11 03:50:00	1.07243	1.072345	1.07243	0
2022-11-11 03:55:00	1.07243	1.072362	1.07243	0
2022-11-11 04:00:00	1.07226	1.072327	1.07226	0
2022-11-11 04:05:00	1.07243	1.072327	1.07243	0
2022-11-11 04:10:00	1.07243	1.072327	1.07243	0
2022-11-11 04:15:00	1.07208	1.072292	1.07208	0
2022-11-11 04:20:00	1.07261	1.072327	1.07261	0
2022-11-11 04:25:00	1.07243	1.072344	1.07243	0
2022-11-11 04:30:00	1.07226	1.072362	1.07226	0
2022-11-11 04:35:00	1.07261	1.072397	1.07261	0
2022-11-11 04:40:00	1.07226	1.07238	1.07226	0
2022-11-11 04:45:00	1.07226	1.072363	1.07226	0
2022-11-11 04:50:00	1.07226	1.072363	1.07226	0
2022-11-11 04:55:00	1.07226	1.072346	1.07226	0
2022-11-11 05:00:00	1.07226	1.072329	1.07226	0
2022-11-11 05:05:00	1.07208	1.072329	1.07208	0
2022-11-11 05:10:00	1.07243	1.072311	1.07243	0
2022-11-11 05:15:00	1.07243	1.072311	1.07243	0
2022-11-11 05:20:00	1.07226	1.072311	1.07226	0
2022-11-11 05:25:00	1.07243	1.072293	1.07243	0
2022-11-11 05:30:00	1.07208	1.072275	1.07208	0
2022-11-11 05:35:00	1.07243	1.072292	1.07243	0
2022-11-11 05:40:00	1.07208	1.072274	1.07208	0
2022-11-11 05:45:00	1.07226	1.072274	1.07226	0
2022-11-11 05:50:00	1.07226	1.072274	1.07226	0
2022-11-11 05:55:00	1.07226	1.072292	1.07226	0
2022-11-11 06:00:00	1.07226	1.072275	1.07226	0
2022-11-11 06:05:00	1.07243	1.072275	1.07243	0
2022-11-11 06:10:00	1.07243	1.072292	1.07243	0
2022-11-11 06:15:00	1.07226	1.072275	1.07226	0
2022-11-11 06:20:00	1.07226	1.072293	1.07226	0
2022-11-11 06:25:00	1.07226	1.072276	1.07226	0
2022-11-11 06:30:00	1.07208	1.072276	1.07208	0
2022-11-11 06:35:00	1.07226	1.072276	1.07226	0
2022-11-11 06:40:00	1.07208	1.072258	1.07208	0
2022-11-11 06:45:00	1.07208	1.07224	1.07208	0
2022-11-11 06:50:00	1.07226	1.07224	1.07226	0
2022-11-11 06:55:00	1.07226	1.072223	1.07226	0
2022-11-11 07:00:00	1.07208	1.072188	1.07208	0
2022-11-11 07:05:00	1.07208	1.07217	1.07208	0
2022-11-11 07:10:00	1.07208	1.072152	1.07208	0
2022-11-11 07:15:00	1.07208	1.072134	1.07208	0
2022-11-11 07:20:00	1.07226	1.072152	1.07226	0
2022-11-11 07:25:00	1.07208	1.072134	1.07208	0
2022-11-11 07:30:00	1.07226	1.072152	1.07226	0
2022-11-11 07:35:00	1.07226	1.07217	1.07226	0
2022-11-11 07:40:00	1.07191	1.072135	1.07191	0
2022-11-11 07:45:00	1.07208	1.072117	1.07208	0
2022-11-11 07:50:00	1.07191	1.0721	1.07191	0
2022-11-11 07:55:00	1.07191	1.072083	1.07191	0
2022-11-11 08:00:00	1.07208	1.072083	1.07208	0
2022-11-11 08:05:00	1.07191	1.072066	1.07191	0
2022-11-11 08:10:00	1.07191	1.072031	1.07191	0
2022-11-11 08:15:00	1.07191	1.072014	1.07191	0
2022-11-11 08:20:00	1.07191	1.071979	1.07191	0
2022-11-11 08:25:00	1.07208	1.071961	1.07208	0
2022-11-11 08:30:00	1.07191	1.071961	1.07191	0
2022-11-11 08:35:00	1.07226	1.071979	1.07226	0
2022-11-11 08:40:00	1.07191	1.071979	1.07191	0
2022-11-11 08:45:00	1.07156	1.071944	1.07156	0
2022-11-11 08:50:00	1.07208	1.071944	1.07208	0
2022-11-11 08:55:00	1.07208	1.071961	1.07208	0
2022-11-11 09:00:00	1.07208	1.071978	1.07208	0
2022-11-11 09:05:00	1.07191	1.071978	1.07191	0
2022-11-11 09:10:00	1.07191	1.071978	1.07191	0
2022-11-11 09:15:00	1.07191	1.071961	1.07191	0
2022-11-11 09:20:00	1.07208	1.071978	1.07208	0
2022-11-11 09:25:00	1.07173	1.071925	1.07173	0
2022-11-11 09:30:00	1.07173	1.071907	1.07173	0
2022-11-11 09:35:00	1.07191	1.071942	1.07191	0
2022-11-11 09:40:00	1.07191	1.071925	1.07191	0
2022-11-11 09:45:00	1.07191	1.071908	1.07191	0
2022-11-11 09:50:00	1.07208	1.071908	1.07208	0
2022-11-11 09:55:00	1.07208	1.071925	1.07208	0
2022-11-11 10:00:00	1.07208	1.071942	1.07208	0
2022-11-11 10:05:00	1.07173	1.071924	1.07173	0
2022-11-11 10:10:00	1.07191	1.071907	1.07191	0
2022-11-11 10:15:00	1.07173	1.071907	1.07173	0
2022-11-11 10:20:00	1.07208	1.071942	1.07208	0
2022-11-11 10:25:00	1.07173	1.071924	1.07173	0
2022-11-11 10:30:00	1.07191	1.071924	1.07191	0
2022-11-11 10:35:00	1.07208	1.071941	1.07208	0
2022-11-11 10:40:00	1.07173	1.071906	1.07173	0
2022-11-11 10:45:00	1.07208	1.071906	1.07208	0
2022-11-11 10:50:00	1.07208	1.071906	1.07208	0
2022-11-11 10:55:00	1.07173	1.071906	1.07173	0
2022-11-11 11:00:00	1.07208	1.071923	1.07208	0
2022-11-11 11:05:00	1.07191	1.071941	1.07191	0
2022-11-11 11:10:00	1.07226	1.071959	1.07226	0
2022-11-11 11:15:00	1.07191	1.071977	1.07191	0
2022-11-11 11:20:00	1.07208	1.071994	1.07208	0
2022-11-11 11:25:00	1.07208	1.071994	1.07208	0
2022-11-11 11:30:00	1.07191	1.072012	1.07191	0
2022-11-11 11:35:00	1.07208	1.072012	1.07208	0
2022-11-11 11:40:00	1.07191	1.071995	1.07191	0
2022-11-11 11:45:00	1.07173	1.071995	1.07173	0
2022-11-11 11:50:00	1.07173	1.07196	1.07173	0
2022-11-11 11:55:00	1.07191	1.07196	1.07191	0
2022-11-11 12:00:00	1.07191	1.071925	1.07191	0
2022-11-11 12:05:00	1.07156	1.07189	1.07156	0
2022-11-11 12:10:00	1.07191	1.071873	1.07191	0
2022-11-11 12:15:00	1.07173	1.071838	1.07173	0
2022-11-11 12:20:00	1.07226	1.071873	1.07226	0
2022-11-11 12:25:00	1.07191	1.071856	1.07191	0
2022-11-11 12:30:00	1.07191	1.071856	1.07191	0
2022-11-11 12:35:00	1.07208	1.071891	1.07208	0
2022-11-11 12:40:00	1.07173	1.071891	1.07173	0
2022-11-11 12:45:00	1.07208	1.071908	1.07208	0
2022-11-11 12:50:00	1.07208	1.071925	1.07208	0
2022-11-11 12:55:00	1.07208	1.071977	1.07208	0
2022-11-11 13:00:00	1.07191	1.071977	1.07191	0
2022-11-11 13:05:00	1.07208	1.072012	1.07208	0
2022-11-11 13:10:00	1.07191	1.071977	1.07191	0
2022-11-11 13:15:00	1.07208	1.071994	1.07208	0
2022-11-11 13:20:00	1.07208	1.072011	1.07208	0
2022-11-11 13:25:00	1.07208	1.072011	1.07208	0
2022-11-11 13:30:00	1.07208	1.072046	1.07208	0
2022-11-11 13:35:00	1.07208	1.072046	1.07208	0
2022-11-11 13:40:00	1.07208	1.072046	1.07208	0
2022-11-11 13:45:00	1.07208	1.072046	1.07208	0
2022-11-11 13:50:00	1.07208	1.072063	1.07208	0
2022-11-11 13:55:00	1.07191	1.072046	1.07191	0
2022-11-11 14:00:00	1.07208	1.072063	1.07208	0
2022-11-11 14:05:00	1.07208	1.072063	1.07208	0
2022-11-11 14:10:00	1.07208	1.072063	1.07208	0
2022-11-11 14:15:00	1.07226	1.072081	1.07226	0
2022-11-11 14:20:00	1.07191	1.072064	1.07191	0
2022-11-11 14:25:00	1.07173	1.072029	1.07173	0
2022-11-11 14:30:00	1.07208	1.072029	1.07208	0
2022-11-11 14:35:00	1.07208	1.072029	1.07208	0
2022-11-11 14:40:00	1.07191	1.072012	1.07191	0
2022-11-11 14:45:00	1.07208	1.072029	1.07208	0
2022-11-11 14:50:00	1.07208	1.072029	1.07208	0
2022-11-11 14:55:00	1.07208	1.072029	1.07208	0
2022-11-11 15:00:00	1.07208	1.072029	1.07208	0
2022-11-11 15:05:00	1.07191	1.071994	1.07191	0
2022-11-11 15:10:00	1.07191	1.071994	1.07191	0
2022-11-11 15:15:00	1.07208	1.072029	1.07208	0
2022-11-11 15:20:00	1.07173	1.071994	1.07173	0
2022-11-11 15:25:00	1.07208	1.071994	1.07208	0
2022-11-11 15:30:00	1.07191	1.071994	1.07191	0
2022-11-11 15:35:00	1.07208	1.071994	1.07208	0
2022-11-11 15:40:00	1.07208	1.071994	1.07208	0
2022-11-11 15:45:00	1.07208	1.071994	1.07208	0
2022-11-11 15:50:00	1.07208	1.071994	1.07208	0
2022-11-11 15:55:00	1.07226	1.072029	1.07226	0
2022-11-11 16:00:00	1.07226	1.072064	1.07226	0
2022-11-11 16:05:00	1.07208	1.072064	1.07208	0
2022-11-11 16:10:00	1.07226	1.072117	1.07226	0
2022-11-11 16:15:00	1.07226	1.072135	1.07226	0
2022-11-11 16:20:00	1.07208	1.072152	1.07208	0
2022-11-11 16:25:00	1.07208	1.072152	1.07208	0
2022-11-11 16:30:00	1.07208	1.072152	1.07208	0
2022-11-11 16:35:00	1.07208	1.072152	1.07208	0
2022-11-11 16:40:00	1.07208	1.072152	1.07208	0
2022-11-11 16:45:00	1.07208	1.072134	1.07208	0
2022-11-11 16:50:00	1.07226	1.072134	1.07226	0
2022-11-11 16:55:00	1.07191	1.072117	1.07191	0
2022-11-11 17:00:00	1.07226	1.072117	1.07226	0
2022-11-11 17:05:00	1.07226	1.072117	1.07226	0
2022-11-11 17:10:00	1.07208	1.072117	1.07208	0
2022-11-11 17:15:00	1.07226	1.072135	1.07226	0
2022-11-11 17:20:00	1.07191	1.072118	1.07191	0
2022-11-11 17:25:00	1.07208	1.072118	1.07208	0
2022-11-11 17:30:00	1.07208	1.072118	1.07208	0
2022-11-11 17:35:00	1.07243	1.072153	1.07243	0
2022-11-11 17:40:00	1.07226	1.072153	1.07226	0
2022-11-11 17:45:00	1.07226	1.072188	1.07226	0
2022-11-11 17:50:00	1.07208	1.07217	1.07208	0
2022-11-11 17:55:00	1.07208	1.072152	1.07208	0
2022-11-11 18:00:00	1.07226	1.07217	1.07226	0
2022-11-11 18:05:00	1.07208	1.072152	1.07208	0
2022-11-11 18:10:00	1.07208	1.072169	1.07208	0
2022-11-11 18:15:00	1.07208	1.072169	1.07208	0
2022-11-11 18:20:00	1.07191	1.072152	1.07191	0
2022-11-11 18:25:00	1.07191	1.0721	1.07191	0
2022-11-11 18:30:00	1.07173	1.072047	1.07173	0
2022-11-11 18:35:00	1.07208	1.072029	1.07208	0
2022-11-11 18:40:00	1.07226	1.072047	1.07226	0
2022-11-11 18:45:00	1.07243	1.072082	1.07243	0
2022-11-11 18:50:00	1.07226	1.072082	1.07226	0
2022-11-11 18:55:00	1.07226	1.0721	1.07226	0
2022-11-11 19:00:00	1.07226	1.072118	1.07226	0
2022-11-11 19:05:00	1.07226	1.072136	1.07226	0
2022-11-11 19:10:00	1.07226	1.072171	1.07226	0
2022-11-11 19:15:00	1.07208	1.072188	1.07208	0
2022-11-11 19:20:00	1.07226	1.072241	1.07226	0
2022-11-11 19:25:00	1.07226	1.072259	1.07226	0
2022-11-11 19:30:00	1.07208	1.072241	1.07208	0
2022-11-11 19:35:00	1.07226	1.072224	1.07226	0
2022-11-11 19:40:00	1.07226	1.072224	1.07226	0
2022-11-11 19:45:00	1.07208	1.072206	1.07208	0
2022-11-11 19:50:00	1.07208	1.072188	1.07208	0
2022-11-11 19:55:00	1.07208	1.07217	1.07208	0
2022-11-11 20:00:00	1.07208	1.072152	1.07208	0
2022-11-11 20:05:00	1.07208	1.072152	1.07208	0
2022-11-11 20:10:00	1.07226	1.072152	1.07226	0
2022-11-11 20:15:00	1.07208	1.072134	1.07208	0
2022-11-11 20:20:00	1.07226	1.072152	1.07226	0
2022-11-11 20:25:00	1.07226	1.072152	1.07226	0
2022-11-11 20:30:00	1.07226	1.072152	1.07226	0
2022-11-11 20:35:00	1.07208	1.072152	1.07208	0
2022-11-11 20:40:00	1.07208	1.072152	1.07208	0
2022-11-11 20:45:00	1.07191	1.072135	1.07191	0
2022-11-11 20:50:00	1.07226	1.072153	1.07226	0
2022-11-11 20:55:00	1.07208	1.072153	1.07208	0
2022-11-11 21:00:00	1.07208	1.072135	1.07208	0
2022-11-11 21:05:00	1.07226	1.072153	1.07226	0
2022-11-11 21:10:00	1.07191	1.072118	1.07191	0
2022-11-11 21:15:00	1.07191	1.072083	1.07191	0
2022-11-11 21:20:00	1.07208	1.072065	1.07208	0
2022-11-11 21:25:00	1.07226	1.072083	1.07226	0
2022-11-11 21:30:00	1.07208	1.072083	1.07208	0
2022-11-11 21:35:00	1.07191	1.072083	1.07191	0
2022-11-11 21:40:00	1.07191	1.072048	1.07191	0
2022-11-11 21:45:00	1.07208	1.072048	1.07208	0
2022-11-11 21:50:00	1.07208	1.072048	1.07208	0
2022-11-11 21:55:00	1.07208	1.07203	1.07208	0
2022-11-11 22:00:00	1.07208	1.072047	1.07208	0
2022-11-11 22:05:00	1.07208	1.072064	1.07208	0
2022-11-11 22:10:00	1.07243	1.072099	1.07243	0
2022-11-11 22:15:00	1.07208	1.072081	1.07208	0
2022-11-11 22:20:00	1.07208	1.072081	1.07208	0
2022-11-11 22:25:00	1.07173	1.072063	1.07173	0
2022-11-11 22:30:00	1.07208	1.07208	1.07208	0
2022-11-11 22:35:00	1.07208	1.07208	1.07208	0
2022-11-11 22:40:00	1.07208	1.07208	1.07208	0
2022-11-11 22:45:00	1.07208	1.07208	1.07208	0
2022-11-11 22:50:00	1.07208	1.07208	1.07208	0
2022-11-11 22:55:00	1.07208	1.07208	1.07208	0
2022-11-11 23:00:00	1.07226	1.072063	1.07226	0
2022-11-11 23:05:00	1.07226	1.072081	1.07226	0
2022-11-11 23:10:00	1.07226	1.072099	1.07226	0
2022-11-11 23:15:00	1.07208	1.072134	1.07208	0
2022-11-11 23:20:00	1.07208	1.072134	1.07208	0
2022-11-11 23:25:00	1.07208	1.072134	1.07208	0
2022-11-11 23:30:00	1.07191	1.072117	1.07191	0
2022-11-11 23:35:00	1.07191	1.0721	1.07191	0
2022-11-11 23:40:00	1.07208	1.0721	1.07208	0
2022-11-11 23:45:00	1.07226	1.072118	1.07226	0
2022-11-11 23:50:00	1.07208	1.0721	1.07208	0
2022-11-11 23:55:00	1.07208	1.072082	1.07208	0
2022-11-12 00:00:00	1.07191	1.072047	1.07191	0
2022-11-12 00:05:00	1.07208	1.072047	1.07208	0
2022-11-12 00:10:00	1.07243	1.072082	1.07243	0
2022-11-12 00:15:00	1.07226	1.0721	1.07226	0
2022-11-12 00:20:00	1.07208	1.072117	1.07208	0
2022-11-12 00:25:00	1.07208	1.072134	1.07208	0
2022-11-12 00:30:00	1.07173	1.072099	1.07173	0
2022-11-12 00:35:00	1.07191	1.072064	1.07191	0
2022-11-12 00:40:00	1.07208	1.072064	1.07208	0
2022-11-12 00:45:00	1.07208	1.072064	1.07208	0
2022-11-12 00:50:00	1.07208	1.072081	1.07208	0
2022-11-12 00:55:00	1.07191	1.072064	1.07191	0
2022-11-12 01:00:00	1.07208	1.072029	1.07208	0
2022-11-12 01:05:00	1.07191	1.071994	1.07191	0
2022-11-12 01:10:00	1.07208	1.071994	1.07208	0
2022-11-12 01:15:00	1.07208	1.071994	1.07208	0
2022-11-12 01:20:00	1.07191	1.072012	1.07191	0
2022-11-12 01:25:00	1.07226	1.072047	1.07226	0
2022-11-12 01:30:00	1.07173	1.072012	1.07173	0
2022-11-12 01:35:00	1.07173	1.071977	1.07173	0
2022-11-12 01:40:00	1.07191	1.07196	1.07191	0
2022-11-12 01:45:00	1.07191	1.07196	1.07191	0
2022-11-12 01:50:00	1.07191	1.071943	1.07191	0
2022-11-12 01:55:00	1.07173	1.071925	1.07173	0
2022-11-12 02:00:00	1.07208	1.071925	1.07208	0
2022-11-12 02:05:00	1.07208	1.071925	1.07208	0
2022-11-12 02:10:00	1.07208	1.071942	1.07208	0
2022-11-12 02:15:00	1.07191	1.071907	1.07191	0
2022-11-12 02:20:00	1.07191	1.071925	1.07191	0
2022-11-12 02:25:00	1.07173	1.071925	1.07173	0
2022-11-12 02:30:00	1.07173	1.071907	1.07173	0
2022-11-12 02:35:00	1.07191	1.071907	1.07191	0
2022-11-12 02:40:00	1.07191	1.071907	1.07191	0
2022-11-12 02:45:00	1.07208	1.071942	1.07208	0
2022-11-12 02:50:00	1.07191	1.071925	1.07191	0
2022-11-12 02:55:00	1.07208	1.071925	1.07208	0
2022-11-12 03:00:00	1.07208	1.071925	1.07208	0
2022-11-12 03:05:00	1.07208	1.071942	1.07208	0
2022-11-12 03:10:00	1.07173	1.071924	1.07173	0
2022-11-12 03:15:00	1.07191	1.071942	1.07191	0
2022-11-12 03:20:00	1.07173	1.071942	1.07173	0
2022-11-12 03:25:00	1.07208	1.071959	1.07208	0
2022-11-12 03:30:00	1.07191	1.071959	1.07191	0
2022-11-12 03:35:00	1.07208	1.071959	1.07208	0
2022-11-12 03:40:00	1.07173	1.071941	1.07173	0
2022-11-12 03:45:00	1.07191	1.071924	1.07191	0
2022-11-12 03:50:00	1.07191	1.071907	1.07191	0
2022-11-12 03:55:00	1.07173	1.071872	1.07173	0
2022-11-12 04:00:00	1.07191	1.07189	1.07191	0
2022-11-12 04:05:00	1.07191	1.07189	1.07191	0
2022-11-12 04:10:00	1.07191	1.071908	1.07191	0
2022-11-12 04:15:00	1.07191	1.071891	1.07191	0
2022-11-12 04:20:00	1.07173	1.071873	1.07173	0
2022-11-12 04:25:00	1.07191	1.071856	1.07191	0
2022-11-12 04:30:00	1.07173	1.071856	1.07173	0
2022-11-12 04:35:00	1.07191	1.071856	1.07191	0
2022-11-12 04:40:00	1.07208	1.071873	1.07208	0
2022-11-12 04:45:00	1.07173	1.071873	1.07173	0
2022-11-12 04:50:00	1.07173	1.071855	1.07173	0
2022-11-12 04:55:00	1.07173	1.071837	1.07173	0
2022-11-12 05:00:00	1.07173	1.071819	1.07173	0
2022-11-12 05:05:00	1.07173	1.071801	1.07173	0
2022-11-12 05:10:00	1.07191	1.071819	1.07191	0
2022-11-12 05:15:00	1.07173	1.071801	1.07173	0
2022-11-12 05:20:00	1.07173	1.071801	1.07173	0
2022-11-12 05:25:00	1.07208	1.071818	1.07208	0
2022-11-12 05:30:00	1.07191	1.071801	1.07191	0
2022-11-12 05:35:00	1.07191	1.071819	1.07191	0
2022-11-12 05:40:00	1.07191	1.071837	1.07191	0
2022-11-12 05:45:00	1.07173	1.071837	1.07173	0
2022-11-12 05:50:00	1.07173	1.071837	1.07173	0
2022-11-12 05:55:00	1.07191	1.071855	1.07191	0
2022-11-12 06:00:00	1.07173	1.071837	1.07173	0
2022-11-12 06:05:00	1.07191	1.071855	1.07191	0
2022-11-12 06:10:00	1.07191	1.071873	1.07191	0
2022-11-12 06:15:00	1.07173	1.071838	1.07173	0
2022-11-12 06:20:00	1.07173	1.07182	1.07173	0
2022-11-12 06:25:00	1.07173	1.071802	1.07173	0
2022-11-12 06:30:00	1.07173	1.071784	1.07173	0
2022-11-12 06:35:00	1.07173	1.071784	1.07173	0
2022-11-12 06:40:00	1.07173	1.071784	1.07173	0
2022-11-12 06:45:00	1.07156	1.071749	1.07156	0
2022-11-12 06:50:00	1.07156	1.071732	1.07156	0
2022-11-12 06:55:00	1.07156	1.071697	1.07156	0
2022-11-12 07:00:00	1.07156	1.071662	1.07156	0
2022-11-12 07:05:00	1.07191	1.07168	1.07191	0
2022-11-12 07:10:00	1.07173	1.07168	1.07173	0
2022-11-12 07:15:00	1.07156	1.071663	1.07156	0
2022-11-12 07:20:00	1.07173	1.071663	1.07173	0
2022-11-12 07:25:00	1.07191	1.071681	1.07191	0
2022-11-12 07:30:00	1.07173	1.071681	1.07173	0
2022-11-12 07:35:00	1.07173	1.071698	1.07173	0
2022-11-12 07:40:00	1.07173	1.071715	1.07173	0
2022-11-12 07:45:00	1.07173	1.071732	1.07173	0
2022-11-12 07:50:00	1.07156	1.071732	1.07156	0
2022-11-12 07:55:00	1.07156	1.071697	1.07156	0
2022-11-12 08:00:00	1.07173	1.071697	1.07173	0
2022-11-12 08:05:00	1.07173	1.071714	1.07173	0
2022-11-12 08:10:00	1.07156	1.071697	1.07156	0
2022-11-12 08:15:00	1.07156	1.071662	1.07156	0
2022-11-12 08:20:00	1.07173	1.071662	1.07173	0
2022-11-12 08:25:00	1.07139	1.071628	1.07139	0
2022-11-12 08:30:00	1.07173	1.071628	1.07173	0
2022-11-12 08:35:00	1.07156	1.071611	1.07156	0
2022-11-12 08:40:00	1.07156	1.071611	1.07156	0
2022-11-12 08:45:00	1.07139	1.071594	1.07139	0
2022-11-12 08:50:00	1.07139	1.07156	1.07139	0
2022-11-12 08:55:00	1.07156	1.071543	1.07156	0
2022-11-12 09:00:00	1.07173	1.07156	1.07173	0
2022-11-12 09:05:00	1.07173	1.071577	1.07173	0
2022-11-12 09:10:00	1.07156	1.07156	1.07156	0
2022-11-12 09:15:00	1.07173	1.071594	1.07173	0
2022-11-12 09:20:00	1.07173	1.071594	1.07173	0
2022-11-12 09:25:00	1.07139	1.071577	1.07139	0
2022-11-12 09:30:00	1.07173	1.071594	1.07173	0
2022-11-12 09:35:00	1.07156	1.071611	1.07156	0
2022-11-12 09:40:00	1.07156	1.071628	1.07156	0
2022-11-12 09:45:00	1.07156	1.071628	1.07156	0
2022-11-12 09:50:00	1.07156	1.071611	1.07156	0
2022-11-12 09:55:00	1.07139	1.071577	1.07139	0
2022-11-12 10:00:00	1.07156	1.071577	1.07156	0
2022-11-12 10:05:00	1.07173	1.071577	1.07173	0
2022-11-12 10:10:00	1.07156	1.07156	1.07156	0
2022-11-12 10:15:00	1.07173	1.071594	1.07173	0
2022-11-12 10:20:00	1.07139	1.07156	1.07139	0
2022-11-12 10:25:00	1.07173	1.071577	1.07173	0
2022-11-12 10:30:00	1.07173	1.071594	1.07173	0
2022-11-12 10:35:00	1.07156	1.071594	1.07156	0
2022-11-12 10:40:00	1.07156	1.071594	1.07156	0
2022-11-12 10:45:00	1.07173	1.071628	1.07173	0
2022-11-12 10:50:00	1.07139	1.071611	1.07139	0
2022-11-12 10:55:00	1.07121	1.071559	1.07121	0
2022-11-12 11:00:00	1.07173	1.071576	1.07173	0
2022-11-12 11:05:00	1.07139	1.071542	1.07139	0
2022-11-12 11:10:00	1.07173	1.071576	1.07173	0
2022-11-12 11:15:00	1.07173	1.071576	1.07173	0
2022-11-12 11:20:00	1.07139	1.071542	1.07139	0
2022-11-12 11:25:00	1.07173	1.071559	1.07173	0
2022-11-12 11:30:00	1.07156	1.071559	1.07156	0
2022-11-12 11:35:00	1.07156	1.071542	1.07156	0
2022-11-12 11:40:00	1.07121	1.071524	1.07121	0
2022-11-12 11:45:00	1.07156	1.071559	1.07156	0
2022-11-12 11:50:00	1.07173	1.071559	1.07173	0
2022-11-12 11:55:00	1.07139	1.071559	1.07139	0
2022-11-12 12:00:00	1.07156	1.071542	1.07156	0
2022-11-12 12:05:00	1.07139	1.071508	1.07139	0
2022-11-12 12:10:00	1.07173	1.071542	1.07173	0
2022-11-12 12:15:00	1.07173	1.071542	1.07173	0
2022-11-12 12:20:00	1.07156	1.071542	1.07156	0
2022-11-12 12:25:00	1.07139	1.071525	1.07139	0
2022-11-12 12:30:00	1.07173	1.071577	1.07173	0
2022-11-12 12:35:00	1.07156	1.071577	1.07156	0
2022-11-12 12:40:00	1.07173	1.071577	1.07173	0
2022-11-12 12:45:00	1.07173	1.071611	1.07173	0
2022-11-12 12:50:00	1.07156	1.071611	1.07156	0
2022-11-12 12:55:00	1.07173	1.071645	1.07173	0
2022-11-12 13:00:00	1.07173	1.071645	1.07173	0
2022-11-12 13:05:00	1.07156	1.071628	1.07156	0
2022-11-12 13:10:00	1.07156	1.071628	1.07156	0
2022-11-12 13:15:00	1.07156	1.071645	1.07156	0
2022-11-12 13:20:00	1.07173	1.071645	1.07173	0
2022-11-12 13:25:00	1.07173	1.071662	1.07173	0
2022-11-12 13:30:00	1.07156	1.071645	1.07156	0
2022-11-12 13:35:00	1.07139	1.071611	1.07139	0
2022-11-12 13:40:00	1.07139	1.071594	1.07139	0
2022-11-12 13:45:00	1.07173	1.071594	1.07173	0
2022-11-12 13:50:00	1.07173	1.071594	1.07173	0
2022-11-12 13:55:00	1.07173	1.071611	1.07173	0
2022-11-12 14:00:00	1.07173	1.071628	1.07173	0
2022-11-12 14:05:00	1.07173	1.071645	1.07173	0
2022-11-12 14:10:00	1.07173	1.071645	1.07173	0
2022-11-12 14:15:00	1.07139	1.071611	1.07139	0
2022-11-12 14:20:00	1.07173	1.071628	1.07173	0
2022-11-12 14:25:00	1.07173	1.071662	1.07173	0
2022-11-12 14:30:00	1.07191	1.071714	1.07191	0
2022-11-12 14:35:00	1.07156	1.071697	1.07156	0
2022-11-12 14:40:00	1.07191	1.071715	1.07191	0
2022-11-12 14:45:00	1.07208	1.07175	1.07208	0
2022-11-12 14:50:00	1.07173	1.07175	1.07173	0
2022-11-12 14:55:00	1.07173	1.07175	1.07173	0
2022-11-12 15:00:00	1.07173	1.07175	1.07173	0
2022-11-12 15:05:00	1.07156	1.071767	1.07156	0
2022-11-12 15:10:00	1.07173	1.071767	1.07173	0
2022-11-12 15:15:00	1.07191	1.071785	1.07191	0
2022-11-12 15:20:00	1.07173	1.071767	1.07173	0
2022-11-12 15:25:00	1.07173	1.071784	1.07173	0
2022-11-12 15:30:00	1.07191	1.071784	1.07191	0
2022-11-12 15:35:00	1.07191	1.071767	1.07191	0
2022-11-12 15:40:00	1.07173	1.071767	1.07173	0
2022-11-12 15:45:00	1.07173	1.071767	1.07173	0
2022-11-12 15:50:00	1.07191	1.071785	1.07191	0
2022-11-12 15:55:00	1.07173	1.071802	1.07173	0
2022-11-12 16:00:00	1.07191	1.07182	1.07191	0
2022-11-12 16:05:00	1.07191	1.07182	1.07191	0
2022-11-12 16:10:00	1.07173	1.07182	1.07173	0
2022-11-12 16:15:00	1.07208	1.071855	1.07208	0
2022-11-12 16:20:00	1.07191	1.071855	1.07191	0
2022-11-12 16:25:00	1.07191	1.071855	1.07191	0
2022-11-12 16:30:00	1.07191	1.071873	1.07191	0
2022-11-12 16:35:00	1.07156	1.071856	1.07156	0
2022-11-12 16:40:00	1.07191	1.071856	1.07191	0
2022-11-12 16:45:00	1.07173	1.071856	1.07173	0
2022-11-12 16:50:00	1.07191	1.071856	1.07191	0
2022-11-12 16:55:00	1.07191	1.071856	1.07191	0
2022-11-12 17:00:00	1.07191	1.071874	1.07191	0
2022-11-12 17:05:00	1.07173	1.071839	1.07173	0
2022-11-12 17:10:00	1.07191	1.071839	1.07191	0
2022-11-12 17:15:00	1.07173	1.071821	1.07173	0
2022-11-12 17:20:00	1.07156	1.071786	1.07156	0
2022-11-12 17:25:00	1.07191	1.071821	1.07191	0
2022-11-12 17:30:00	1.07191	1.071821	1.07191	0
2022-11-12 17:35:00	1.07191	1.071839	1.07191	0
2022-11-12 17:40:00	1.07173	1.071821	1.07173	0
2022-11-12 17:45:00	1.07173	1.071803	1.07173	0
2022-11-12 17:50:00	1.07191	1.071803	1.07191	0
2022-11-12 17:55:00	1.07191	1.071821	1.07191	0
2022-11-12 18:00:00	1.07208	1.071838	1.07208	0
2022-11-12 18:05:00	1.07208	1.071873	1.07208	0
2022-11-12 18:10:00	1.07173	1.07189	1.07173	0
2022-11-12 18:15:00	1.07173	1.071872	1.07173	0
2022-11-12 18:20:00	1.07191	1.071872	1.07191	0
2022-11-12 18:25:00	1.07173	1.071854	1.07173	0
2022-11-12 18:30:00	1.07173	1.071854	1.07173	0
2022-11-12 18:35:00	1.07173	1.071854	1.07173	0
2022-11-12 18:40:00	1.07173	1.071836	1.07173	0
2022-11-12 18:45:00	1.07173	1.071818	1.07173	0
2022-11-12 18:50:00	1.07208	1.071818	1.07208	0
2022-11-12 18:55:00	1.07191	1.071801	1.07191	0
2022-11-12 19:00:00	1.07173	1.071801	1.07173	0
2022-11-12 19:05:00	1.07208	1.071836	1.07208	0
2022-11-12 19:10:00	1.07173	1.071818	1.07173	0
2022-11-12 19:15:00	1.07191	1.071836	1.07191	0
2022-11-12 19:20:00	1.07173	1.071836	1.07173	0
2022-11-12 19:25:00	1.07208	1.071871	1.07208	0
2022-11-12 19:30:00	1.07191	1.071889	1.07191	0
2022-11-12 19:35:00	1.07173	1.071889	1.07173	0
2022-11-12 19:40:00	1.07173	1.071854	1.07173	0
2022-11-12 19:45:00	1.07173	1.071836	1.07173	0
2022-11-12 19:50:00	1.07173	1.071836	1.07173	0
2022-11-12 19:55:00	1.07173	1.071801	1.07173	0
2022-11-12 20:00:00	1.07173	1.071801	1.07173	0
2022-11-12 20:05:00	1.07173	1.071783	1.07173	0
2022-11-12 20:10:00	1.07173	1.071783	1.07173	0
2022-11-12 20:15:00	1.07208	1.071783	1.07208	0
2022-11-12 20:20:00	1.07156	1.071748	1.07156	0
2022-11-12 20:25:00	1.07139	1.071714	1.07139	0
2022-11-12 20:30:00	1.07173	1.071714	1.07173	0
2022-11-12 20:35:00	1.07173	1.071714	1.07173	0
2022-11-12 20:40:00	1.07191	1.071732	1.07191	0
2022-11-12 20:45:00	1.07173	1.071732	1.07173	0
2022-11-12 20:50:00	1.07191	1.07175	1.07191	0
2022-11-12 20:55:00	1.07173	1.07175	1.07173	0
2022-11-12 21:00:00	1.07173	1.07175	1.07173	0
2022-11-12 21:05:00	1.07173	1.071715	1.07173	0
2022-11-12 21:10:00	1.07173	1.071732	1.07173	0
2022-11-12 21:15:00	1.07191	1.071784	1.07191	0
2022-11-12 21:20:00	1.07173	1.071784	1.07173	0
2022-11-12 21:25:00	1.07173	1.071784	1.07173	0
2022-11-12 21:30:00	1.07173	1.071766	1.07173	0
2022-11-12 21:35:00	1.07156	1.071749	1.07156	0
2022-11-12 21:40:00	1.07173	1.071731	1.07173	0
2022-11-12 21:45:00	1.07156	1.071714	1.07156	0
2022-11-12 21:50:00	1.07139	1.07168	1.07139	0
2022-11-12 21:55:00	1.07191	1.071698	1.07191	0
2022-11-12 22:00:00	1.07173	1.071698	1.07173	0
2022-11-12 22:05:00	1.07156	1.071663	1.07156	0
2022-11-12 22:10:00	1.07173	1.071663	1.07173	0
2022-11-12 22:15:00	1.07156	1.071646	1.07156	0
2022-11-12 22:20:00	1.07191	1.071664	1.07191	0
2022-11-12 22:25:00	1.07173	1.071681	1.07173	0
2022-11-12 22:30:00	1.07173	1.071681	1.07173	0
2022-11-12 22:35:00	1.07208	1.071733	1.07208	0
2022-11-12 22:40:00	1.07173	1.071767	1.07173	0
2022-11-12 22:45:00	1.07156	1.071732	1.07156	0
2022-11-12 22:50:00	1.07156	1.071715	1.07156	0
2022-11-12 22:55:00	1.07173	1.071732	1.07173	0
2022-11-12 23:00:00	1.07173	1.071732	1.07173	0
2022-11-12 23:05:00	1.07139	1.071715	1.07139	0
2022-11-12 23:10:00	1.07173	1.071697	1.07173	0
2022-11-12 23:15:00	1.07173	1.071697	1.07173	0
2022-11-12 23:20:00	1.07173	1.071697	1.07173	0
2022-11-12 23:25:00	1.07173	1.071662	1.07173	0
2022-11-12 23:30:00	1.07156	1.071645	1.07156	0
2022-11-12 23:35:00	1.07173	1.071662	1.07173	0
2022-11-12 23:40:00	1.07156	1.071662	1.07156	0
2022-11-12 23:45:00	1.07191	1.07168	1.07191	0
2022-11-12 23:50:00	1.07156	1.071663	1.07156	0
2022-11-12 23:55:00	1.07173	1.071697	1.07173	0
2022-11-13 00:00:00	1.07139	1.071663	1.07139	0
2022-11-13 00:05:00	1.07173	1.071663	1.07173	0
2022-11-13 00:10:00	1.07173	1.071663	1.07173	0
2022-11-13 00:15:00	1.07173	1.071663	1.07173	0
2022-11-13 00:20:00	1.07173	1.07168	1.07173	0
2022-11-13 00:25:00	1.07173	1.07168	1.07173	0
2022-11-13 00:30:00	1.07173	1.071697	1.07173	0
2022-11-13 00:35:00	1.07191	1.071697	1.07191	0
2022-11-13 00:40:00	1.07156	1.071697	1.07156	0
2022-11-13 00:45:00	1.07139	1.071663	1.07139	0
2022-11-13 00:50:00	1.07139	1.071663	1.07139	0
2022-11-13 00:55:00	1.07139	1.071629	1.07139	0
2022-11-13 01:00:00	1.07156	1.071612	1.07156	0
2022-11-13 01:05:00	1.07173	1.071612	1.07173	0
2022-11-13 01:10:00	1.07156	1.071595	1.07156	0
2022-11-13 01:15:00	1.07139	1.071561	1.07139	0
2022-11-13 01:20:00	1.07139	1.071527	1.07139	0
2022-11-13 01:25:00	1.07156	1.071492	1.07156	0
2022-11-13 01:30:00	1.07191	1.071527	1.07191	0
2022-11-13 01:35:00	1.07191	1.071579	1.07191	0
2022-11-13 01:40:00	1.07139	1.071579	1.07139	0
2022-11-13 01:45:00	1.07173	1.071613	1.07173	0
2022-11-13 01:50:00	1.07139	1.071596	1.07139	0
2022-11-13 01:55:00	1.07173	1.071596	1.07173	0
2022-11-13 02:00:00	1.07173	1.071613	1.07173	0
2022-11-13 02:05:00	1.07191	1.071665	1.07191	0
2022-11-13 02:10:00	1.07156	1.071682	1.07156	0
2022-11-13 02:15:00	1.07156	1.071682	1.07156	0
2022-11-13 02:20:00	1.07173	1.071664	1.07173	0
2022-11-13 02:25:00	1.07173	1.071646	1.07173	0
2022-11-13 02:30:00	1.07173	1.07168	1.07173	0
2022-11-13 02:35:00	1.07156	1.071663	1.07156	0
2022-11-13 02:40:00	1.07156	1.07168	1.07156	0
2022-11-13 02:45:00	1.07191	1.071698	1.07191	0
2022-11-13 02:50:00	1.07156	1.071681	1.07156	0
2022-11-13 02:55:00	1.07139	1.071629	1.07139	0
2022-11-13 03:00:00	1.07156	1.071629	1.07156	0
2022-11-13 03:05:00	1.07156	1.071629	1.07156	0
2022-11-13 03:10:00	1.07139	1.071595	1.07139	0
2022-11-13 03:15:00	1.07173	1.071595	1.07173	0
2022-11-13 03:20:00	1.07156	1.071578	1.07156	0
2022-11-13 03:25:00	1.07173	1.071595	1.07173	0
2022-11-13 03:30:00	1.07173	1.071612	1.07173	0
2022-11-13 03:35:00	1.07156	1.071577	1.07156	0
2022-11-13 03:40:00	1.07121	1.071542	1.07121	0
2022-11-13 03:45:00	1.07121	1.071524	1.07121	0
2022-11-13 03:50:00	1.07121	1.071489	1.07121	0
2022-11-13 03:55:00	1.07156	1.071489	1.07156	0
2022-11-13 04:00:00	1.07173	1.071523	1.07173	0
2022-11-13 04:05:00	1.07156	1.071506	1.07156	0
2022-11-13 04:10:00	1.07173	1.071523	1.07173	0
2022-11-13 04:15:00	1.07139	1.071489	1.07139	0
2022-11-13 04:20:00	1.07173	1.071489	1.07173	0
2022-11-13 04:25:00	1.07173	1.071506	1.07173	0
2022-11-13 04:30:00	1.07173	1.071558	1.07173	0
2022-11-13 04:35:00	1.07156	1.071593	1.07156	0
2022-11-13 04:40:00	1.07139	1.071611	1.07139	0
2022-11-13 04:45:00	1.07121	1.071576	1.07121	0
2022-11-13 04:50:00	1.07139	1.071542	1.07139	0
2022-11-13 04:55:00	1.07173	1.071559	1.07173	0
2022-11-13 05:00:00	1.07156	1.071542	1.07156	0
2022-11-13 05:05:00	1.07139	1.071542	1.07139	0
2022-11-13 05:10:00	1.07173	1.071542	1.07173	0
2022-11-13 05:15:00	1.07139	1.071508	1.07139	0
2022-11-13 05:20:00	1.07173	1.071508	1.07173	0
2022-11-13 05:25:00	1.07139	1.071491	1.07139	0
2022-11-13 05:30:00	1.07173	1.071525	1.07173	0
2022-11-13 05:35:00	1.07139	1.071543	1.07139	0
2022-11-13 05:40:00	1.07139	1.071543	1.07139	0
2022-11-13 05:45:00	1.07139	1.071509	1.07139	0
2022-11-13 05:50:00	1.07173	1.071526	1.07173	0
2022-11-13 05:55:00	1.07156	1.071543	1.07156	0
2022-11-13 06:00:00	1.07139	1.071509	1.07139	0
2022-11-13 06:05:00	1.07156	1.071526	1.07156	0
2022-11-13 06:10:00	1.07173	1.071526	1.07173	0
2022-11-13 06:15:00	1.07156	1.071543	1.07156	0
2022-11-13 06:20:00	1.07139	1.071509	1.07139	0
2022-11-13 06:25:00	1.07139	1.071509	1.07139	0
2022-11-13 06:30:00	1.07173	1.071543	1.07173	0
2022-11-13 06:35:00	1.07139	1.071543	1.07139	0
2022-11-13 06:40:00	1.07121	1.071491	1.07121	0
2022-11-13 06:45:00	1.07156	1.071491	1.07156	0
2022-11-13 06:50:00	1.07156	1.071508	1.07156	0
2022-11-13 06:55:00	1.07156	1.071508	1.07156	0
2022-11-13 07:00:00	1.07156	1.071491	1.07156	0
2022-11-13 07:05:00	1.07156	1.071491	1.07156	0
2022-11-13 07:10:00	1.07121	1.071473	1.07121	0
2022-11-13 07:15:00	1.07139	1.071473	1.07139	0
2022-11-13 07:20:00	1.07156	1.071456	1.07156	0
2022-11-13 07:25:00	1.07173	1.07149	1.07173	0
2022-11-13 07:30:00	1.07139	1.071508	1.07139	0
2022-11-13 07:35:00	1.07156	1.071508	1.07156	0
2022-11-13 07:40:00	1.07156	1.071508	1.07156	0
2022-11-13 07:45:00	1.07139	1.071491	1.07139	0
2022-11-13 07:50:00	1.07139	1.071474	1.07139	0
2022-11-13 07:55:00	1.07139	1.071457	1.07139	0
2022-11-13 08:00:00	1.07173	1.071509	1.07173	0
2022-11-13 08:05:00	1.07191	1.071561	1.07191	0
2022-11-13 08:10:00	1.07156	1.071561	1.07156	0
2022-11-13 08:15:00	1.07139	1.071527	1.07139	0
2022-11-13 08:20:00	1.07139	1.071527	1.07139	0
2022-11-13 08:25:00	1.07139	1.07151	1.07139	0
2022-11-13 08:30:00	1.07121	1.071475	1.07121	0
2022-11-13 08:35:00	1.07121	1.071457	1.07121	0
2022-11-13 08:40:00	1.07139	1.071457	1.07139	0
2022-11-13 08:45:00	1.07139	1.071457	1.07139	0
2022-11-13 08:50:00	1.07139	1.071423	1.07139	0
2022-11-13 08:55:00	1.07139	1.071371	1.07139	0
2022-11-13 09:00:00	1.07156	1.071371	1.07156	0
2022-11-13 09:05:00	1.07139	1.071371	1.07139	0
2022-11-13 09:10:00	1.07139	1.071371	1.07139	0
2022-11-13 09:15:00	1.07139	1.071371	1.07139	0
2022-11-13 09:20:00	1.07156	1.071406	1.07156	0
2022-11-13 09:25:00	1.07139	1.071424	1.07139	0
2022-11-13 09:30:00	1.07121	1.071406	1.07121	0
2022-11-13 09:35:00	1.07121	1.071388	1.07121	0
2022-11-13 09:40:00	1.07156	1.071405	1.07156	0
2022-11-13 09:45:00	1.07139	1.071405	1.07139	0
2022-11-13 09:50:00	1.07139	1.071388	1.07139	0
2022-11-13 09:55:00	1.07139	1.071388	1.07139	0
2022-11-13 10:00:00	1.07139	1.071388	1.07139	0
2022-11-13 10:05:00	1.07156	1.071405	1.07156	0
2022-11-13 10:10:00	1.07139	1.071388	1.07139	0
2022-11-13 10:15:00	1.07139	1.071388	1.07139	0
2022-11-13 10:20:00	1.07156	1.071423	1.07156	0
2022-11-13 10:25:00	1.07156	1.071458	1.07156	0
2022-11-13 10:30:00	1.07139	1.071441	1.07139	0
2022-11-13 10:35:00	1.07156	1.071458	1.07156	0
2022-11-13 10:40:00	1.07139	1.071458	1.07139	0
2022-11-13 10:45:00	1.07173	1.071492	1.07173	0
2022-11-13 10:50:00	1.07139	1.071492	1.07139	0
2022-11-13 10:55:00	1.07156	1.071492	1.07156	0
2022-11-13 11:00:00	1.07139	1.071492	1.07139	0
2022-11-13 11:05:00	1.07139	1.071492	1.07139	0
2022-11-13 11:10:00	1.07156	1.071492	1.07156	0
2022-11-13 11:15:00	1.07139	1.071475	1.07139	0
2022-11-13 11:20:00	1.07139	1.071475	1.07139	0
2022-11-13 11:25:00	1.07173	1.071492	1.07173	0
2022-11-13 11:30:00	1.07156	1.071509	1.07156	0
2022-11-13 11:35:00	1.07156	1.071492	1.07156	0
2022-11-13 11:40:00	1.07139	1.071492	1.07139	0
2022-11-13 11:45:00	1.07156	1.071492	1.07156	0
2022-11-13 11:50:00	1.07173	1.071526	1.07173	0
2022-11-13 11:55:00	1.07173	1.07156	1.07173	0
2022-11-13 12:00:00	1.07156	1.07156	1.07156	0
2022-11-13 12:05:00	1.07156	1.071577	1.07156	0
2022-11-13 12:10:00	1.07173	1.071611	1.07173	0
2022-11-13 12:15:00	1.07139	1.071577	1.07139	0
2022-11-13 12:20:00	1.07173	1.071594	1.07173	0
2022-11-13 12:25:00	1.07139	1.071577	1.07139	0
2022-11-13 12:30:00	1.07156	1.071594	1.07156	0
2022-11-13 12:35:00	1.07173	1.071611	1.07173	0
2022-11-13 12:40:00	1.07173	1.071611	1.07173	0
2022-11-13 12:45:00	1.07191	1.071629	1.07191	0
2022-11-13 12:50:00	1.07191	1.071664	1.07191	0
2022-11-13 12:55:00	1.07139	1.071647	1.07139	0
2022-11-13 13:00:00	1.07173	1.071647	1.07173	0
2022-11-13 13:05:00	1.07156	1.071664	1.07156	0
2022-11-13 13:10:00	1.07173	1.071664	1.07173	0
2022-11-13 13:15:00	1.07156	1.071681	1.07156	0
2022-11-13 13:20:00	1.07173	1.071698	1.07173	0
2022-11-13 13:25:00	1.07173	1.071698	1.07173	0
2022-11-13 13:30:00	1.07139	1.071664	1.07139	0
2022-11-13 13:35:00	1.07139	1.071612	1.07139	0
2022-11-13 13:40:00	1.07191	1.071612	1.07191	0
2022-11-13 13:45:00	1.07156	1.071629	1.07156	0
2022-11-13 13:50:00	1.07173	1.071629	1.07173	0
2022-11-13 13:55:00	1.07191	1.071664	1.07191	0
2022-11-13 14:00:00	1.07173	1.071664	1.07173	0
2022-11-13 14:05:00	1.07191	1.071699	1.07191	0
2022-11-13 14:10:00	1.07173	1.071699	1.07173	0
2022-11-13 14:15:00	1.07173	1.071699	1.07173	0
2022-11-13 14:20:00	1.07173	1.071733	1.07173	0
2022-11-13 14:25:00	1.07156	1.07175	1.07156	0
2022-11-13 14:30:00	1.07139	1.071698	1.07139	0
2022-11-13 14:35:00	1.07173	1.071715	1.07173	0
2022-11-13 14:40:00	1.07173	1.071715	1.07173	0
2022-11-13 14:45:00	1.07173	1.071697	1.07173	0
2022-11-13 14:50:00	1.07173	1.071697	1.07173	0
2022-11-13 14:55:00	1.07191	1.071697	1.07191	0
2022-11-13 15:00:00	1.07173	1.071697	1.07173	0
2022-11-13 15:05:00	1.07191	1.071715	1.07191	0
2022-11-13 15:10:00	1.07173	1.071715	1.07173	0
2022-11-13 15:15:00	1.07173	1.071732	1.07173	0
2022-11-13 15:20:00	1.07173	1.071766	1.07173	0
2022-11-13 15:25:00	1.07191	1.071784	1.07191	0
2022-11-13 15:30:00	1.07191	1.071802	1.07191	0
2022-11-13 15:35:00	1.07191	1.07182	1.07191	0
2022-11-13 15:40:00	1.07156	1.071803	1.07156	0
2022-11-13 15:45:00	1.07173	1.071785	1.07173	0
2022-11-13 15:50:00	1.07208	1.07182	1.07208	0
2022-11-13 15:55:00	1.07191	1.07182	1.07191	0
2022-11-13 16:00:00	1.07173	1.07182	1.07173	0
2022-11-13 16:05:00	1.07173	1.07182	1.07173	0
2022-11-13 16:10:00	1.07191	1.071838	1.07191	0
2022-11-13 16:15:00	1.07191	1.071838	1.07191	0
2022-11-13 16:20:00	1.07226	1.071873	1.07226	0
2022-11-13 16:25:00	1.07173	1.071855	1.07173	0
2022-11-13 16:30:00	1.07173	1.071872	1.07173	0
2022-11-13 16:35:00	1.07208	1.071907	1.07208	0
2022-11-13 16:40:00	1.07208	1.071907	1.07208	0
2022-11-13 16:45:00	1.07173	1.071889	1.07173	0
2022-11-13 16:50:00	1.07173	1.071889	1.07173	0
2022-11-13 16:55:00	1.07208	1.071924	1.07208	0
2022-11-13 17:00:00	1.07191	1.071924	1.07191	0
2022-11-13 17:05:00	1.07191	1.071924	1.07191	0
2022-11-13 17:10:00	1.07208	1.071906	1.07208	0
2022-11-13 17:15:00	1.07208	1.071941	1.07208	0
2022-11-13 17:20:00	1.07173	1.071941	1.07173	0
2022-11-13 17:25:00	1.07121	1.071854	1.07121	0
2022-11-13 17:30:00	1.07191	1.071837	1.07191	0
2022-11-13 17:35:00	1.07191	1.071855	1.07191	0
2022-11-13 17:40:00	1.07173	1.071855	1.07173	0
2022-11-13 17:45:00	1.07208	1.071855	1.07208	0
2022-11-13 17:50:00	1.07191	1.071855	1.07191	0
2022-11-13 17:55:00	1.07208	1.071872	1.07208	0
2022-11-13 18:00:00	1.07208	1.071872	1.07208	0
2022-11-13 18:05:00	1.07191	1.071855	1.07191	0
2022-11-13 18:10:00	1.07191	1.071873	1.07191	0
2022-11-13 18:15:00	1.07156	1.071908	1.07156	0
2022-11-13 18:20:00	1.07191	1.071908	1.07191	0
2022-11-13 18:25:00	1.07173	1.07189	1.07173	0
2022-11-13 18:30:00	1.07139	1.071856	1.07139	0
2022-11-13 18:35:00	1.07173	1.071821	1.07173	0
2022-11-13 18:40:00	1.07156	1.071786	1.07156	0
2022-11-13 18:45:00	1.07191	1.071769	1.07191	0
2022-11-13 18:50:00	1.07173	1.071734	1.07173	0
2022-11-13 18:55:00	1.07208	1.071751	1.07208	0
2022-11-13 19:00:00	1.07173	1.071733	1.07173	0
2022-11-13 19:05:00	1.07173	1.07175	1.07173	0
2022-11-13 19:10:00	1.07191	1.07175	1.07191	0
2022-11-13 19:15:00	1.07173	1.07175	1.07173	0
2022-11-13 19:20:00	1.07208	1.071819	1.07208	0
2022-11-13 19:25:00	1.07191	1.071837	1.07191	0
2022-11-13 19:30:00	1.07173	1.071854	1.07173	0
2022-11-13 19:35:00	1.07173	1.071836	1.07173	0
2022-11-13 19:40:00	1.07191	1.071854	1.07191	0
2022-11-13 19:45:00	1.07156	1.071802	1.07156	0
2022-11-13 19:50:00	1.07208	1.071837	1.07208	0
2022-11-13 19:55:00	1.07173	1.071837	1.07173	0
2022-11-13 20:00:00	1.07191	1.071837	1.07191	0
2022-11-13 20:05:00	1.07191	1.071855	1.07191	0
2022-11-13 20:10:00	1.07191	1.071838	1.07191	0
2022-11-13 20:15:00	1.07173	1.07182	1.07173	0
2022-11-13 20:20:00	1.07208	1.071855	1.07208	0
2022-11-13 20:25:00	1.07208	1.07189	1.07208	0
2022-11-13 20:30:00	1.07208	1.071907	1.07208	0
2022-11-13 20:35:00	1.07191	1.071942	1.07191	0
2022-11-13 20:40:00	1.07191	1.071925	1.07191	0
2022-11-13 20:45:00	1.07191	1.071943	1.07191	0
2022-11-13 20:50:00	1.07191	1.071943	1.07191	0
2022-11-13 20:55:00	1.07173	1.071925	1.07173	0
2022-11-13 21:00:00	1.07208	1.071942	1.07208	0
2022-11-13 21:05:00	1.07191	1.07196	1.07191	0
2022-11-13 21:10:00	1.07173	1.071925	1.07173	0
2022-11-13 21:15:00	1.07191	1.071908	1.07191	0
2022-11-13 21:20:00	1.07173	1.071873	1.07173	0
2022-11-13 21:25:00	1.07191	1.071873	1.07191	0
2022-11-13 21:30:00	1.07173	1.071855	1.07173	0
2022-11-13 21:35:00	1.07173	1.071837	1.07173	0
2022-11-13 21:40:00	1.07173	1.071819	1.07173	0
2022-11-13 21:45:00	1.07191	1.071837	1.07191	0
2022-11-13 21:50:00	1.07173	1.071802	1.07173	0
2022-11-13 21:55:00	1.07173	1.071784	1.07173	0
2022-11-13 22:00:00	1.07173	1.071784	1.07173	0
2022-11-13 22:05:00	1.07173	1.071766	1.07173	0
2022-11-13 22:10:00	1.07208	1.071801	1.07208	0
2022-11-13 22:15:00	1.07173	1.071783	1.07173	0
2022-11-13 22:20:00	1.07208	1.071818	1.07208	0
2022-11-13 22:25:00	1.07173	1.071818	1.07173	0
2022-11-13 22:30:00	1.07191	1.071836	1.07191	0
2022-11-13 22:35:00	1.07191	1.071836	1.07191	0
2022-11-13 22:40:00	1.07173	1.071836	1.07173	0
2022-11-13 22:45:00	1.07173	1.071836	1.07173	0
2022-11-13 22:50:00	1.07208	1.071871	1.07208	0
2022-11-13 22:55:00	1.07191	1.071889	1.07191	0
2022-11-13 23:00:00	1.07173	1.071854	1.07173	0
2022-11-13 23:05:00	1.07173	1.071854	1.07173	0
2022-11-13 23:10:00	1.07191	1.071837	1.07191	0
2022-11-13 23:15:00	1.07208	1.071872	1.07208	0
2022-11-13 23:20:00	1.07173	1.071854	1.07173	0
2022-11-13 23:25:00	1.07208	1.071871	1.07208	0
2022-11-13 23:30:00	1.07208	1.071906	1.07208	0
2022-11-13 23:35:00	1.07191	1.071924	1.07191	0
2022-11-13 23:40:00	1.07173	1.071889	1.07173	0
2022-11-13 23:45:00	1.07173	1.071871	1.07173	0
2022-11-13 23:50:00	1.07191	1.071889	1.07191	0
2022-11-13 23:55:00	1.07208	1.071924	1.07208	0
2022-11-14 00:00:00	1.07208	1.071941	1.07208	0
2022-11-14 00:05:00	1.07208	1.071941	1.07208	0
2022-11-14 00:10:00	1.07191	1.071959	1.07191	0
2022-11-14 00:15:00	1.07191	1.071942	1.07191	0
2022-11-14 00:20:00	1.07191	1.071925	1.07191	0
2022-11-14 00:25:00	1.07191	1.071925	1.07191	0
2022-11-14 00:30:00	1.07208	1.07196	1.07208	0
2022-11-14 00:35:00	1.07226	1.072013	1.07226	0
2022-11-14 00:40:00	1.07191	1.072013	1.07191	0
2022-11-14 00:45:00	1.07191	1.071996	1.07191	0
2022-11-14 00:50:00	1.07208	1.071996	1.07208	0
2022-11-14 00:55:00	1.07243	1.072031	1.07243	0
2022-11-14 01:00:00	1.07208	1.072048	1.07208	0
2022-11-14 01:05:00	1.07191	1.072048	1.07191	0
2022-11-14 01:10:00	1.07191	1.072048	1.07191	0
2022-11-14 01:15:00	1.07173	1.07203	1.07173	0
2022-11-14 01:20:00	1.07191	1.072013	1.07191	0
2022-11-14 01:25:00	1.07173	1.07196	1.07173	0
2022-11-14 01:30:00	1.07173	1.071942	1.07173	0
2022-11-14 01:35:00	1.07191	1.071942	1.07191	0
2022-11-14 01:40:00	1.07191	1.071925	1.07191	0
2022-11-14 01:45:00	1.07191	1.071873	1.07191	0
2022-11-14 01:50:00	1.07173	1.071838	1.07173	0
2022-11-14 01:55:00	1.07191	1.071838	1.07191	0
2022-11-14 02:00:00	1.07173	1.07182	1.07173	0
2022-11-14 02:05:00	1.07191	1.071838	1.07191	0
2022-11-14 02:10:00	1.07191	1.071838	1.07191	0
2022-11-14 02:15:00	1.07173	1.071838	1.07173	0
2022-11-14 02:20:00	1.07208	1.071873	1.07208	0
2022-11-14 02:25:00	1.07191	1.071873	1.07191	0
2022-11-14 02:30:00	1.07191	1.071873	1.07191	0
2022-11-14 02:35:00	1.07191	1.071873	1.07191	0
2022-11-14 02:40:00	1.07173	1.071873	1.07173	0
2022-11-14 02:45:00	1.07191	1.071873	1.07191	0
2022-11-14 02:50:00	1.07191	1.071891	1.07191	0
2022-11-14 02:55:00	1.07208	1.071908	1.07208	0
2022-11-14 03:00:00	1.07208	1.071925	1.07208	0
2022-11-14 03:05:00	1.07173	1.071925	1.07173	0
2022-11-14 03:10:00	1.07173	1.07189	1.07173	0
2022-11-14 03:15:00	1.07173	1.071872	1.07173	0
2022-11-14 03:20:00	1.07191	1.071872	1.07191	0
2022-11-14 03:25:00	1.07173	1.071854	1.07173	0
2022-11-14 03:30:00	1.07191	1.071872	1.07191	0
2022-11-14 03:35:00	1.07208	1.071889	1.07208	0
2022-11-14 03:40:00	1.07173	1.071871	1.07173	0
2022-11-14 03:45:00	1.07173	1.071836	1.07173	0
2022-11-14 03:50:00	1.07191	1.071819	1.07191	0
2022-11-14 03:55:00	1.07191	1.071837	1.07191	0
2022-11-14 04:00:00	1.07191	1.071855	1.07191	0
2022-11-14 04:05:00	1.07191	1.071873	1.07191	0
2022-11-14 04:10:00	1.07191	1.071873	1.07191	0
2022-11-14 04:15:00	1.07208	1.071908	1.07208	0
2022-11-14 04:20:00	1.07191	1.071908	1.07191	0
2022-11-14 04:25:00	1.07173	1.071873	1.07173	0
2022-11-14 04:30:00	1.07191	1.071891	1.07191	0
2022-11-14 04:35:00	1.07173	1.071891	1.07173	0
2022-11-14 04:40:00	1.07191	1.071891	1.07191	0
2022-11-14 04:45:00	1.07173	1.071873	1.07173	0
2022-11-14 04:50:00	1.07226	1.071908	1.07226	0
2022-11-14 04:55:00	1.07226	1.071943	1.07226	0
2022-11-14 05:00:00	1.07191	1.071943	1.07191	0
2022-11-14 05:05:00	1.07191	1.071926	1.07191	0
2022-11-14 05:10:00	1.07173	1.071908	1.07173	0
2022-11-14 05:15:00	1.07208	1.071943	1.07208	0
2022-11-14 05:20:00	1.07173	1.071925	1.07173	0
2022-11-14 05:25:00	1.07173	1.071925	1.07173	0
2022-11-14 05:30:00	1.07191	1.071925	1.07191	0
2022-11-14 05:35:00	1.07173	1.071925	1.07173	0
2022-11-14 05:40:00	1.07191	1.07189	1.07191	0
2022-11-14 05:45:00	1.07191	1.071855	1.07191	0
2022-11-14 05:50:00	1.07191	1.071855	1.07191	0
2022-11-14 05:55:00	1.07208	1.071872	1.07208	0
2022-11-14 06:00:00	1.07173	1.071872	1.07173	0
2022-11-14 06:05:00	1.07191	1.071855	1.07191	0
2022-11-14 06:10:00	1.07173	1.071855	1.07173	0
2022-11-14 06:15:00	1.07208	1.07189	1.07208	0
2022-11-14 06:20:00	1.07173	1.071872	1.07173	0
2022-11-14 06:25:00	1.07191	1.07189	1.07191	0
2022-11-14 06:30:00	1.07208	1.071907	1.07208	0
2022-11-14 06:35:00	1.07191	1.071907	1.07191	0
2022-11-14 06:40:00	1.07173	1.071889	1.07173	0
2022-11-14 06:45:00	1.07173	1.071854	1.07173	0
2022-11-14 06:50:00	1.07208	1.071889	1.07208	0
2022-11-14 06:55:00	1.07139	1.071837	1.07139	0
2022-11-14 07:00:00	1.07191	1.071855	1.07191	0
2022-11-14 07:05:00	1.07173	1.07182	1.07173	0
2022-11-14 07:10:00	1.07173	1.07182	1.07173	0
2022-11-14 07:15:00	1.07208	1.071837	1.07208	0
2022-11-14 07:20:00	1.07208	1.071837	1.07208	0
2022-11-14 07:25:00	1.07173	1.071819	1.07173	0
2022-11-14 07:30:00	1.07191	1.071837	1.07191	0
2022-11-14 07:35:00	1.07173	1.071837	1.07173	0
2022-11-14 07:40:00	1.07173	1.071802	1.07173	0
2022-11-14 07:45:00	1.07191	1.071854	1.07191	0
2022-11-14 07:50:00	1.07191	1.071854	1.07191	0
2022-11-14 07:55:00	1.07173	1.071854	1.07173	0
2022-11-14 08:00:00	1.07191	1.071872	1.07191	0
2022-11-14 08:05:00	1.07191	1.071855	1.07191	0
2022-11-14 08:10:00	1.07173	1.07182	1.07173	0
2022-11-14 08:15:00	1.07191	1.071838	1.07191	0
2022-11-14 08:20:00	1.07173	1.07182	1.07173	0
2022-11-14 08:25:00	1.07156	1.071803	1.07156	0
2022-11-14 08:30:00	1.07173	1.071803	1.07173	0
2022-11-14 08:35:00	1.07173	1.071785	1.07173	0
2022-11-14 08:40:00	1.07191	1.071785	1.07191	0
2022-11-14 08:45:00	1.07191	1.071803	1.07191	0
2022-11-14 08:50:00	1.07173	1.071785	1.07173	0
2022-11-14 08:55:00	1.07191	1.071785	1.07191	0
2022-11-14 09:00:00	1.07156	1.071768	1.07156	0
2022-11-14 09:05:00	1.07173	1.07175	1.07173	0
2022-11-14 09:10:00	1.07121	1.071698	1.07121	0
2022-11-14 09:15:00	1.07156	1.071698	1.07156	0
2022-11-14 09:20:00	1.07191	1.071716	1.07191	0
2022-11-14 09:25:00	1.07173	1.071716	1.07173	0
2022-11-14 09:30:00	1.07191	1.071716	1.07191	0
2022-11-14 09:35:00	1.07156	1.071681	1.07156	0
2022-11-14 09:40:00	1.07173	1.071681	1.07173	0
2022-11-14 09:45:00	1.07173	1.071663	1.07173	0
2022-11-14 09:50:00	1.07156	1.071663	1.07156	0
2022-11-14 09:55:00	1.07156	1.071646	1.07156	0
2022-11-14 10:00:00	1.07173	1.071698	1.07173	0
2022-11-14 10:05:00	1.07208	1.07175	1.07208	0
2022-11-14 10:10:00	1.07173	1.071732	1.07173	0
2022-11-14 10:15:00	1.07173	1.071732	1.07173	0
2022-11-14 10:20:00	1.07173	1.071714	1.07173	0
2022-11-14 10:25:00	1.07173	1.071731	1.07173	0
2022-11-14 10:30:00	1.07208	1.071766	1.07208	0
2022-11-14 10:35:00	1.07173	1.071766	1.07173	0
2022-11-14 10:40:00	1.07173	1.071783	1.07173	0
2022-11-14 10:45:00	1.07191	1.071818	1.07191	0
2022-11-14 10:50:00	1.07208	1.071853	1.07208	0
2022-11-14 10:55:00	1.07173	1.071818	1.07173	0
2022-11-14 11:00:00	1.07208	1.071853	1.07208	0
2022-11-14 11:05:00	1.07208	1.071888	1.07208	0
2022-11-14 11:10:00	1.07191	1.071906	1.07191	0
2022-11-14 11:15:00	1.07191	1.071924	1.07191	0
2022-11-14 11:20:00	1.07208	1.071924	1.07208	0
2022-11-14 11:25:00	1.07173	1.071924	1.07173	0
2022-11-14 11:30:00	1.07191	1.071942	1.07191	0
2022-11-14 11:35:00	1.07191	1.071942	1.07191	0
2022-11-14 11:40:00	1.07191	1.071925	1.07191	0
2022-11-14 11:45:00	1.07173	1.071925	1.07173	0
2022-11-14 11:50:00	1.07191	1.071908	1.07191	0
2022-11-14 11:55:00	1.07191	1.071891	1.07191	0
2022-11-14 12:00:00	1.07208	1.071908	1.07208	0
2022-11-14 12:05:00	1.07191	1.071908	1.07191	0
2022-11-14 12:10:00	1.07208	1.071908	1.07208	0
2022-11-14 12:15:00	1.07191	1.071926	1.07191	0
2022-11-14 12:20:00	1.07191	1.071926	1.07191	0
2022-11-14 12:25:00	1.07191	1.071926	1.07191	0
2022-11-14 12:30:00	1.07208	1.071943	1.07208	0
2022-11-14 12:35:00	1.07191	1.071961	1.07191	0
2022-11-14 12:40:00	1.07173	1.071943	1.07173	0
2022-11-14 12:45:00	1.07191	1.071943	1.07191	0
2022-11-14 12:50:00	1.07191	1.071926	1.07191	0
2022-11-14 12:55:00	1.07191	1.071926	1.07191	0
2022-11-14 13:00:00	1.07191	1.071909	1.07191	0
2022-11-14 13:05:00	1.07191	1.071909	1.07191	0
2022-11-14 13:10:00	1.07173	1.071891	1.07173	0
2022-11-14 13:15:00	1.07191	1.071891	1.07191	0
2022-11-14 13:20:00	1.07173	1.071856	1.07173	0
2022-11-14 13:25:00	1.07191	1.071856	1.07191	0
2022-11-14 13:30:00	1.07208	1.071891	1.07208	0
2022-11-14 13:35:00	1.07208	1.071908	1.07208	0
2022-11-14 13:40:00	1.07191	1.071908	1.07191	0
2022-11-14 13:45:00	1.07191	1.071908	1.07191	0
2022-11-14 13:50:00	1.07208	1.071925	1.07208	0
2022-11-14 13:55:00	1.07208	1.071942	1.07208	0
2022-11-14 14:00:00	1.07208	1.071977	1.07208	0
2022-11-14 14:05:00	1.07226	1.072012	1.07226	0
2022-11-14 14:10:00	1.07191	1.07203	1.07191	0
2022-11-14 14:15:00	1.07208	1.072047	1.07208	0
2022-11-14 14:20:00	1.07226	1.072065	1.07226	0
2022-11-14 14:25:00	1.07208	1.072065	1.07208	0
2022-11-14 14:30:00	1.07208	1.072082	1.07208	0
2022-11-14 14:35:00	1.07208	1.072099	1.07208	0
2022-11-14 14:40:00	1.07243	1.072134	1.07243	0
2022-11-14 14:45:00	1.07191	1.072117	1.07191	0
2022-11-14 14:50:00	1.07173	1.072082	1.07173	0
2022-11-14 14:55:00	1.07208	1.072064	1.07208	0
2022-11-14 15:00:00	1.07208	1.072081	1.07208	0
2022-11-14 15:05:00	1.07191	1.072064	1.07191	0
2022-11-14 15:10:00	1.07208	1.072046	1.07208	0
2022-11-14 15:15:00	1.07208	1.072046	1.07208	0
2022-11-14 15:20:00	1.07208	1.072046	1.07208	0
2022-11-14 15:25:00	1.07226	1.072064	1.07226	0
2022-11-14 15:30:00	1.07208	1.072029	1.07208	0
2022-11-14 15:35:00	1.07208	1.072046	1.07208	0
2022-11-14 15:40:00	1.07208	1.072081	1.07208	0
2022-11-14 15:45:00	1.07208	1.072081	1.07208	0
2022-11-14 15:50:00	1.07226	1.072099	1.07226	0
2022-11-14 15:55:00	1.07208	1.072116	1.07208	0
2022-11-14 16:00:00	1.07208	1.072116	1.07208	0
2022-11-14 16:05:00	1.07208	1.072116	1.07208	0
2022-11-14 16:10:00	1.07208	1.072116	1.07208	0
2022-11-14 16:15:00	1.07208	1.072098	1.07208	0
2022-11-14 16:20:00	1.07226	1.072116	1.07226	0
2022-11-14 16:25:00	1.07208	1.072116	1.07208	0
2022-11-14 16:30:00	1.07173	1.072081	1.07173	0
2022-11-14 16:35:00	1.07226	1.072099	1.07226	0
2022-11-14 16:40:00	1.07208	1.072081	1.07208	0
2022-11-14 16:45:00	1.07226	1.072099	1.07226	0
2022-11-14 16:50:00	1.07243	1.072134	1.07243	0
2022-11-14 16:55:00	1.07208	1.072134	1.07208	0
2022-11-14 17:00:00	1.07243	1.072169	1.07243	0
2022-11-14 17:05:00	1.07191	1.072152	1.07191	0
2022-11-14 17:10:00	1.07226	1.072152	1.07226	0
2022-11-14 17:15:00	1.07226	1.07217	1.07226	0
2022-11-14 17:20:00	1.07226	1.072223	1.07226	0
2022-11-14 17:25:00	1.07226	1.072223	1.07226	0
2022-11-14 17:30:00	1.07191	1.072206	1.07191	0
2022-11-14 17:35:00	1.07243	1.072223	1.07243	0
2022-11-14 17:40:00	1.07226	1.072206	1.07226	0
2022-11-14 17:45:00	1.07226	1.072224	1.07226	0
2022-11-14 17:50:00	1.07226	1.072207	1.07226	0
2022-11-14 17:55:00	1.07208	1.072224	1.07208	0
2022-11-14 18:00:00	1.07226	1.072224	1.07226	0
2022-11-14 18:05:00	1.07226	1.072224	1.07226	0
2022-11-14 18:10:00	1.07208	1.072206	1.07208	0
2022-11-14 18:15:00	1.07226	1.072206	1.07226	0
2022-11-14 18:20:00	1.07208	1.072223	1.07208	0
2022-11-14 18:25:00	1.07226	1.072206	1.07226	0
2022-11-14 18:30:00	1.07208	1.072188	1.07208	0
2022-11-14 18:35:00	1.07208	1.07217	1.07208	0
2022-11-14 18:40:00	1.07208	1.072152	1.07208	0
2022-11-14 18:45:00	1.07208	1.072152	1.07208	0
2022-11-14 18:50:00	1.07191	1.072117	1.07191	0
2022-11-14 18:55:00	1.07208	1.072099	1.07208	0
2022-11-14 19:00:00	1.07208	1.072099	1.07208	0
2022-11-14 19:05:00	1.07226	1.072099	1.07226	0
2022-11-14 19:10:00	1.07191	1.072082	1.07191	0
2022-11-14 19:15:00	1.07208	1.072064	1.07208	0
2022-11-14 19:20:00	1.07226	1.072082	1.07226	0
2022-11-14 19:25:00	1.07208	1.072082	1.07208	0
2022-11-14 19:30:00	1.07208	1.072082	1.07208	0
2022-11-14 19:35:00	1.07209	1.072083	1.07209	0
2022-11-14 19:40:00	1.07226	1.072118	1.07226	0
2022-11-14 19:45:00	1.07209	1.072119	1.07209	0
2022-11-14 19:50:00	1.07209	1.07212	1.07209	0
2022-11-14 19:55:00	1.07226	1.07212	1.07226	0
2022-11-14 20:00:00	1.07209	1.072138	1.07209	0
2022-11-14 20:05:00	1.07174	1.072104	1.07174	0
2022-11-14 20:10:00	1.07209	1.072087	1.07209	0
2022-11-14 20:15:00	1.07209	1.072088	1.07209	0
2022-11-14 20:20:00	1.07191	1.072071	1.07191	0
2022-11-14 20:25:00	1.07173	1.072035	1.07173	0
2022-11-14 20:30:00	1.07173	1.071982	1.07173	0
2022-11-14 20:35:00	1.07191	1.071964	1.07191	0
2022-11-14 20:40:00	1.07226	1.071981	1.07226	0
2022-11-14 20:45:00	1.07208	1.071963	1.07208	0
2022-11-14 20:50:00	1.07226	1.07198	1.07226	0
2022-11-14 20:55:00	1.07191	1.071997	1.07191	0
2022-11-14 21:00:00	1.07191	1.071979	1.07191	0
2022-11-14 21:05:00	1.07208	1.071978	1.07208	0
2022-11-14 21:10:00	1.07191	1.071978	1.07191	0
2022-11-14 21:15:00	1.07208	1.072013	1.07208	0
2022-11-14 21:20:00	1.07191	1.072031	1.07191	0
2022-11-14 21:25:00	1.07191	1.072031	1.07191	0
2022-11-14 21:30:00	1.07208	1.072013	1.07208	0
2022-11-14 21:35:00	1.07208	1.072013	1.07208	0
2022-11-14 21:40:00	1.07208	1.071995	1.07208	0
2022-11-14 21:45:00	1.07191	1.071995	1.07191	0
2022-11-14 21:50:00	1.07226	1.07203	1.07226	0
2022-11-14 21:55:00	1.07191	1.072013	1.07191	0
2022-11-14 22:00:00	1.07208	1.07203	1.07208	0
2022-11-14 22:05:00	1.07191	1.072013	1.07191	0
2022-11-14 22:10:00	1.07208	1.07203	1.07208	0
2022-11-14 22:15:00	1.07191	1.07203	1.07191	0
2022-11-14 22:20:00	1.07208	1.07203	1.07208	0
2022-11-14 22:25:00	1.07191	1.072013	1.07191	0
2022-11-14 22:30:00	1.07191	1.071996	1.07191	0
2022-11-14 22:35:00	1.07173	1.071978	1.07173	0
2022-11-14 22:40:00	1.07208	1.07196	1.07208	0
2022-11-14 22:45:00	1.07243	1.072012	1.07243	0
2022-11-14 22:50:00	1.07208	1.072012	1.07208	0
2022-11-14 22:55:00	1.07191	1.072012	1.07191	0
2022-11-14 23:00:00	1.07191	1.071995	1.07191	0
2022-11-14 23:05:00	1.07191	1.071995	1.07191	0
2022-11-14 23:10:00	1.07208	1.071995	1.07208	0
2022-11-14 23:15:00	1.07173	1.071977	1.07173	0
2022-11-14 23:20:00	1.07208	1.071994	1.07208	0
2022-11-14 23:25:00	1.07173	1.071994	1.07173	0
2022-11-14 23:30:00	1.07208	1.071994	1.07208	0
2022-11-14 23:35:00	1.07208	1.071959	1.07208	0
2022-11-14 23:40:00	1.07191	1.071942	1.07191	0
2022-11-14 23:45:00	1.07191	1.071942	1.07191	0
2022-11-14 23:50:00	1.07208	1.071959	1.07208	0
2022-11-14 23:55:00	1.07191	1.071959	1.07191	0
2022-11-15 00:00:00	1.07208	1.071959	1.07208	0
2022-11-15 00:05:00	1.07173	1.071959	1.07173	0
2022-11-15 00:10:00	1.07173	1.071924	1.07173	0
2022-11-15 00:15:00	1.07191	1.071942	1.07191	0
2022-11-15 00:20:00	1.07191	1.071925	1.07191	0
2022-11-15 00:25:00	1.07208	1.071925	1.07208	0
2022-11-15 00:30:00	1.07173	1.071907	1.07173	0
2022-11-15 00:35:00	1.07173	1.071889	1.07173	0
2022-11-15 00:40:00	1.07226	1.071907	1.07226	0
2022-11-15 00:45:00	1.07173	1.071889	1.07173	0
2022-11-15 00:50:00	1.07173	1.071854	1.07173	0
2022-11-15 00:55:00	1.07208	1.071889	1.07208	0
2022-11-15 01:00:00	1.07173	1.071889	1.07173	0
2022-11-15 01:05:00	1.07208	1.071906	1.07208	0
2022-11-15 01:10:00	1.07208	1.071923	1.07208	0
2022-11-15 01:15:00	1.07226	1.071941	1.07226	0
2022-11-15 01:20:00	1.07208	1.071976	1.07208	0
2022-11-15 01:25:00	1.07208	1.072011	1.07208	0
2022-11-15 01:30:00	1.07208	1.071993	1.07208	0
2022-11-15 01:35:00	1.07208	1.072028	1.07208	0
2022-11-15 01:40:00	1.07191	1.072046	1.07191	0
2022-11-15 01:45:00	1.07208	1.072046	1.07208	0
2022-11-15 01:50:00	1.07191	1.072064	1.07191	0
2022-11-15 01:55:00	1.07208	1.072064	1.07208	0
2022-11-15 02:00:00	1.07208	1.072064	1.07208	0
2022-11-15 02:05:00	1.07191	1.072029	1.07191	0
2022-11-15 02:10:00	1.07208	1.072029	1.07208	0
2022-11-15 02:15:00	1.07173	1.071994	1.07173	0
2022-11-15 02:20:00	1.07208	1.071994	1.07208	0
2022-11-15 02:25:00	1.07191	1.071977	1.07191	0
2022-11-15 02:30:00	1.07191	1.071977	1.07191	0
2022-11-15 02:35:00	1.07191	1.07196	1.07191	0
2022-11-15 02:40:00	1.07208	1.071977	1.07208	0
2022-11-15 02:45:00	1.07208	1.071977	1.07208	0
2022-11-15 02:50:00	1.07226	1.071995	1.07226	0
2022-11-15 02:55:00	1.07173	1.071977	1.07173	0
2022-11-15 03:00:00	1.07226	1.071995	1.07226	0
2022-11-15 03:05:00	1.07208	1.07203	1.07208	0
2022-11-15 03:10:00	1.07208	1.07203	1.07208	0
2022-11-15 03:15:00	1.07208	1.072047	1.07208	0
2022-11-15 03:20:00	1.07191	1.072047	1.07191	0
2022-11-15 03:25:00	1.07208	1.072064	1.07208	0
2022-11-15 03:30:00	1.07208	1.072064	1.07208	0
2022-11-15 03:35:00	1.07191	1.072047	1.07191	0
2022-11-15 03:40:00	1.07191	1.072012	1.07191	0
2022-11-15 03:45:00	1.07191	1.07203	1.07191	0
2022-11-15 03:50:00	1.07208	1.072012	1.07208	0
2022-11-15 03:55:00	1.07226	1.07203	1.07226	0
2022-11-15 04:00:00	1.07191	1.072013	1.07191	0
2022-11-15 04:05:00	1.07208	1.072013	1.07208	0
2022-11-15 04:10:00	1.07226	1.072048	1.07226	0
2022-11-15 04:15:00	1.07208	1.072048	1.07208	0
2022-11-15 04:20:00	1.07173	1.072013	1.07173	0
2022-11-15 04:25:00	1.07208	1.07203	1.07208	0
2022-11-15 04:30:00	1.07208	1.072047	1.07208	0
2022-11-15 04:35:00	1.07208	1.072064	1.07208	0
2022-11-15 04:40:00	1.07208	1.072064	1.07208	0
2022-11-15 04:45:00	1.07191	1.072029	1.07191	0
2022-11-15 04:50:00	1.07208	1.072046	1.07208	0
2022-11-15 04:55:00	1.07226	1.072064	1.07226	0
2022-11-15 05:00:00	1.07191	1.072029	1.07191	0
2022-11-15 05:05:00	1.07191	1.072012	1.07191	0
2022-11-15 05:10:00	1.07226	1.072065	1.07226	0
2022-11-15 05:15:00	1.07208	1.072065	1.07208	0
2022-11-15 05:20:00	1.07191	1.072048	1.07191	0
2022-11-15 05:25:00	1.07208	1.072048	1.07208	0
2022-11-15 05:30:00	1.07208	1.072048	1.07208	0
2022-11-15 05:35:00	1.07208	1.072065	1.07208	0
2022-11-15 05:40:00	1.07208	1.072065	1.07208	0
2022-11-15 05:45:00	1.07173	1.072012	1.07173	0
2022-11-15 05:50:00	1.07208	1.072029	1.07208	0
2022-11-15 05:55:00	1.07226	1.072064	1.07226	0
2022-11-15 06:00:00	1.07208	1.072046	1.07208	0
2022-11-15 06:05:00	1.07226	1.072064	1.07226	0
2022-11-15 06:10:00	1.07208	1.072081	1.07208	0
2022-11-15 06:15:00	1.07208	1.072081	1.07208	0
2022-11-15 06:20:00	1.07226	1.072099	1.07226	0
2022-11-15 06:25:00	1.07208	1.072099	1.07208	0
2022-11-15 06:30:00	1.07226	1.072117	1.07226	0
2022-11-15 06:35:00	1.07191	1.072135	1.07191	0
2022-11-15 06:40:00	1.07243	1.07217	1.07243	0
2022-11-15 06:45:00	1.07208	1.072152	1.07208	0
2022-11-15 06:50:00	1.07208	1.072152	1.07208	0
2022-11-15 06:55:00	1.07226	1.072152	1.07226	0
2022-11-15 07:00:00	1.07208	1.072152	1.07208	0
2022-11-15 07:05:00	1.07191	1.072135	1.07191	0
2022-11-15 07:10:00	1.07226	1.072135	1.07226	0
2022-11-15 07:15:00	1.07208	1.072135	1.07208	0
2022-11-15 07:20:00	1.07226	1.072135	1.07226	0
2022-11-15 07:25:00	1.07226	1.07217	1.07226	0
2022-11-15 07:30:00	1.07226	1.072153	1.07226	0
2022-11-15 07:35:00	1.07208	1.072153	1.07208	0
2022-11-15 07:40:00	1.07208	1.072153	1.07208	0
2022-11-15 07:45:00	1.07208	1.072135	1.07208	0
2022-11-15 07:50:00	1.07208	1.072135	1.07208	0
2022-11-15 07:55:00	1.07226	1.07217	1.07226	0
2022-11-15 08:00:00	1.07243	1.072187	1.07243	0
2022-11-15 08:05:00	1.07261	1.07224	1.07261	0
2022-11-15 08:10:00	1.07278	1.072292	1.07278	0
2022-11-15 08:15:00	1.07261	1.072327	1.07261	0
2022-11-15 08:20:00	1.07243	1.072344	1.07243	0
2022-11-15 08:25:00	1.07243	1.072379	1.07243	0
2022-11-15 08:30:00	1.07226	1.072397	1.07226	0
2022-11-15 08:35:00	1.07243	1.072432	1.07243	0
2022-11-15 08:40:00	1.07208	1.072432	1.07208	0
2022-11-15 08:45:00	1.07226	1.072432	1.07226	0
2022-11-15 08:50:00	1.07208	1.072397	1.07208	0
2022-11-15 08:55:00	1.07191	1.072327	1.07191	0
2022-11-15 09:00:00	1.07226	1.072275	1.07226	0
2022-11-15 09:05:00	1.07208	1.072222	1.07208	0
2022-11-15 09:10:00	1.07208	1.072187	1.07208	0
2022-11-15 09:15:00	1.07208	1.072152	1.07208	0
2022-11-15 09:20:00	1.07191	1.072117	1.07191	0
2022-11-15 09:25:00	1.07208	1.072082	1.07208	0
2022-11-15 09:30:00	1.07208	1.072082	1.07208	0
2022-11-15 09:35:00	1.07226	1.072082	1.07226	0
2022-11-15 09:40:00	1.07173	1.072047	1.07173	0
2022-11-15 09:45:00	1.07208	1.072064	1.07208	0
2022-11-15 09:50:00	1.07191	1.072029	1.07191	0
2022-11-15 09:55:00	1.07208	1.072029	1.07208	0
2022-11-15 10:00:00	1.07173	1.071994	1.07173	0
2022-11-15 10:05:00	1.07208	1.071994	1.07208	0
2022-11-15 10:10:00	1.07191	1.071994	1.07191	0
2022-11-15 10:15:00	1.07191	1.071977	1.07191	0
2022-11-15 10:20:00	1.07191	1.07196	1.07191	0
2022-11-15 10:25:00	1.07243	1.071977	1.07243	0
2022-11-15 10:30:00	1.07191	1.071995	1.07191	0
2022-11-15 10:35:00	1.07208	1.071995	1.07208	0
2022-11-15 10:40:00	1.07208	1.072012	1.07208	0
2022-11-15 10:45:00	1.07173	1.071977	1.07173	0
2022-11-15 10:50:00	1.07208	1.072012	1.07208	0
2022-11-15 10:55:00	1.07191	1.071995	1.07191	0
2022-11-15 11:00:00	1.07208	1.072012	1.07208	0
2022-11-15 11:05:00	1.07226	1.072047	1.07226	0
2022-11-15 11:10:00	1.07226	1.072082	1.07226	0
2022-11-15 11:15:00	1.07226	1.072065	1.07226	0
2022-11-15 11:20:00	1.07191	1.072065	1.07191	0
2022-11-15 11:25:00	1.07226	1.072083	1.07226	0
2022-11-15 11:30:00	1.07226	1.072101	1.07226	0
2022-11-15 11:35:00	1.07208	1.072136	1.07208	0
2022-11-15 11:40:00	1.07173	1.072101	1.07173	0
2022-11-15 11:45:00	1.07208	1.072118	1.07208	0
2022-11-15 11:50:00	1.07208	1.072118	1.07208	0
2022-11-15 11:55:00	1.07191	1.072083	1.07191	0
2022-11-15 12:00:00	1.07191	1.072048	1.07191	0
2022-11-15 12:05:00	1.07191	1.072013	1.07191	0
2022-11-15 12:10:00	1.07208	1.07203	1.07208	0
2022-11-15 12:15:00	1.07208	1.072012	1.07208	0
2022-11-15 12:20:00	1.07243	1.072029	1.07243	0
2022-11-15 12:25:00	1.07208	1.072029	1.07208	0
2022-11-15 12:30:00	1.07208	1.072064	1.07208	0
2022-11-15 12:35:00	1.07226	1.072082	1.07226	0
2022-11-15 12:40:00	1.07208	1.072082	1.07208	0
2022-11-15 12:45:00	1.07208	1.072099	1.07208	0
2022-11-15 12:50:00	1.07208	1.072116	1.07208	0
2022-11-15 12:55:00	1.07208	1.072133	1.07208	0
2022-11-15 13:00:00	1.07191	1.072116	1.07191	0
2022-11-15 13:05:00	1.07226	1.072134	1.07226	0
2022-11-15 13:10:00	1.07226	1.072117	1.07226	0
2022-11-15 13:15:00	1.07226	1.072135	1.07226	0
2022-11-15 13:20:00	1.07208	1.072135	1.07208	0
2022-11-15 13:25:00	1.07243	1.072152	1.07243	0
2022-11-15 13:30:00	1.07226	1.07217	1.07226	0
2022-11-15 13:35:00	1.07208	1.07217	1.07208	0
2022-11-15 13:40:00	1.07243	1.072205	1.07243	0
2022-11-15 13:45:00	1.07243	1.07224	1.07243	0
2022-11-15 13:50:00	1.07208	1.072257	1.07208	0
2022-11-15 13:55:00	1.07243	1.072274	1.07243	0
2022-11-15 14:00:00	1.07243	1.072291	1.07243	0
2022-11-15 14:05:00	1.07208	1.072273	1.07208	0
2022-11-15 14:10:00	1.07226	1.072291	1.07226	0
2022-11-15 14:15:00	1.07226	1.072274	1.07226	0
2022-11-15 14:20:00	1.07226	1.072274	1.07226	0
2022-11-15 14:25:00	1.07261	1.072327	1.07261	0
2022-11-15 14:30:00	1.07226	1.07231	1.07226	0
2022-11-15 14:35:00	1.07243	1.07231	1.07243	0
2022-11-15 14:40:00	1.07226	1.072328	1.07226	0
2022-11-15 14:45:00	1.07243	1.072328	1.07243	0
2022-11-15 14:50:00	1.07261	1.072346	1.07261	0
2022-11-15 14:55:00	1.07226	1.072364	1.07226	0
2022-11-15 15:00:00	1.07226	1.072364	1.07226	0
2022-11-15 15:05:00	1.07243	1.072381	1.07243	0
2022-11-15 15:10:00	1.07243	1.072398	1.07243	0
2022-11-15 15:15:00	1.07243	1.07238	1.07243	0
2022-11-15 15:20:00	1.07243	1.072397	1.07243	0
2022-11-15 15:25:00	1.07243	1.072397	1.07243	0
2022-11-15 15:30:00	1.07208	1.072379	1.07208	0
2022-11-15 15:35:00	1.07208	1.072344	1.07208	0
2022-11-15 15:40:00	1.07261	1.072344	1.07261	0
2022-11-15 15:45:00	1.07226	1.072344	1.07226	0
2022-11-15 15:50:00	1.07243	1.072361	1.07243	0
2022-11-15 15:55:00	1.07243	1.072361	1.07243	0
2022-11-15 16:00:00	1.07226	1.072344	1.07226	0
2022-11-15 16:05:00	1.07226	1.072327	1.07226	0
2022-11-15 16:10:00	1.07261	1.072345	1.07261	0
2022-11-15 16:15:00	1.07243	1.072345	1.07243	0
2022-11-15 16:20:00	1.07226	1.072363	1.07226	0
2022-11-15 16:25:00	1.07243	1.072398	1.07243	0
2022-11-15 16:30:00	1.07243	1.07238	1.07243	0
2022-11-15 16:35:00	1.07243	1.072397	1.07243	0
2022-11-15 16:40:00	1.07243	1.072397	1.07243	0
2022-11-15 16:45:00	1.07226	1.07238	1.07226	0
2022-11-15 16:50:00	1.07226	1.07238	1.07226	0
2022-11-15 16:55:00	1.07243	1.072397	1.07243	0
2022-11-15 17:00:00	1.07226	1.072362	1.07226	0
2022-11-15 17:05:00	1.07243	1.072362	1.07243	0
2022-11-15 17:10:00	1.07278	1.072414	1.07278	0
2022-11-15 17:15:00	1.07278	1.072449	1.07278	0
2022-11-15 17:20:00	1.07243	1.072449	1.07243	0
2022-11-15 17:25:00	1.07261	1.072467	1.07261	0
2022-11-15 17:30:00	1.07243	1.072467	1.07243	0
2022-11-15 17:35:00	1.07226	1.072467	1.07226	0
2022-11-15 17:40:00	1.07261	1.072502	1.07261	0
2022-11-15 17:45:00	1.07261	1.07252	1.07261	0
2022-11-15 17:50:00	1.07278	1.072572	1.07278	0
2022-11-15 17:55:00	1.07261	1.07259	1.07261	0
2022-11-15 18:00:00	1.07243	1.072555	1.07243	0
2022-11-15 18:05:00	1.07261	1.072538	1.07261	0
2022-11-15 18:10:00	1.07226	1.072521	1.07226	0
2022-11-15 18:15:00	1.07278	1.072538	1.07278	0
2022-11-15 18:20:00	1.07278	1.072573	1.07278	0
2022-11-15 18:25:00	1.07261	1.072608	1.07261	0
2022-11-15 18:30:00	1.07261	1.072608	1.07261	0
2022-11-15 18:35:00	1.07261	1.072608	1.07261	0
2022-11-15 18:40:00	1.07261	1.072591	1.07261	0
2022-11-15 18:45:00	1.07278	1.072608	1.07278	0
2022-11-15 18:50:00	1.07278	1.072643	1.07278	0
2022-11-15 18:55:00	1.07243	1.072625	1.07243	0
2022-11-15 19:00:00	1.07243	1.072642	1.07243	0
2022-11-15 19:05:00	1.07261	1.072625	1.07261	0
2022-11-15 19:10:00	1.07261	1.072608	1.07261	0
2022-11-15 19:15:00	1.07243	1.07259	1.07243	0
2022-11-15 19:20:00	1.07261	1.07259	1.07261	0
2022-11-15 19:25:00	1.07243	1.072572	1.07243	0
2022-11-15 19:30:00	1.07261	1.072572	1.07261	0
2022-11-15 19:35:00	1.07278	1.072572	1.07278	0
2022-11-15 19:40:00	1.07261	1.072555	1.07261	0
2022-11-15 19:45:00	1.07261	1.072573	1.07261	0
2022-11-15 19:50:00	1.07261	1.072591	1.07261	0
2022-11-15 19:55:00	1.07261	1.072591	1.07261	0
2022-11-15 20:00:00	1.07261	1.072591	1.07261	0
2022-11-15 20:05:00	1.07261	1.072609	1.07261	0
2022-11-15 20:10:00	1.07243	1.072591	1.07243	0
2022-11-15 20:15:00	1.07243	1.072591	1.07243	0
2022-11-15 20:20:00	1.07243	1.072573	1.07243	0
2022-11-15 20:25:00	1.07261	1.072556	1.07261	0
2022-11-15 20:30:00	1.07243	1.072538	1.07243	0
2022-11-15 20:35:00	1.07261	1.072538	1.07261	0
2022-11-15 20:40:00	1.07261	1.072538	1.07261	0
2022-11-15 20:45:00	1.07243	1.07252	1.07243	0
2022-11-15 20:50:00	1.07278	1.072537	1.07278	0
2022-11-15 20:55:00	1.07243	1.072519	1.07243	0
2022-11-15 21:00:00	1.07278	1.072554	1.07278	0
2022-11-15 21:05:00	1.07261	1.072572	1.07261	0
2022-11-15 21:10:00	1.07261	1.07259	1.07261	0
2022-11-15 21:15:00	1.07261	1.07259	1.07261	0
2022-11-15 21:20:00	1.07261	1.072608	1.07261	0
2022-11-15 21:25:00	1.07243	1.07259	1.07243	0
2022-11-15 21:30:00	1.07226	1.072555	1.07226	0
2022-11-15 21:35:00	1.07261	1.072573	1.07261	0
2022-11-15 21:40:00	1.07261	1.072556	1.07261	0
2022-11-15 21:45:00	1.07261	1.072574	1.07261	0
2022-11-15 21:50:00	1.07261	1.072557	1.07261	0
2022-11-15 21:55:00	1.07243	1.072539	1.07243	0
2022-11-15 22:00:00	1.07243	1.072521	1.07243	0
2022-11-15 22:05:00	1.07261	1.072521	1.07261	0
2022-11-15 22:10:00	1.07278	1.072538	1.07278	0
2022-11-15 22:15:00	1.07261	1.072556	1.07261	0
2022-11-15 22:20:00	1.07278	1.072608	1.07278	0
2022-11-15 22:25:00	1.07243	1.07259	1.07243	0
2022-11-15 22:30:00	1.07261	1.07259	1.07261	0
2022-11-15 22:35:00	1.07208	1.072537	1.07208	0
2022-11-15 22:40:00	1.07261	1.072537	1.07261	0
2022-11-15 22:45:00	1.07243	1.072537	1.07243	0
2022-11-15 22:50:00	1.07278	1.072572	1.07278	0
2022-11-15 22:55:00	1.07261	1.072572	1.07261	0
2022-11-15 23:00:00	1.07243	1.072537	1.07243	0
2022-11-15 23:05:00	1.07261	1.072537	1.07261	0
2022-11-15 23:10:00	1.07278	1.072537	1.07278	0
2022-11-15 23:15:00	1.07297	1.072591	1.07297	0
2022-11-15 23:20:00	1.07261	1.072591	1.07261	0
2022-11-15 23:25:00	1.07261	1.072644	1.07261	0
2022-11-15 23:30:00	1.07244	1.072627	1.07244	0
2022-11-15 23:35:00	1.07296	1.07268	1.07296	0
2022-11-15 23:40:00	1.07261	1.072663	1.07261	0
2022-11-15 23:45:00	1.07261	1.072663	1.07261	0
2022-11-15 23:50:00	1.07261	1.072681	1.07261	0
2022-11-15 23:55:00	1.07278	1.072698	1.07278	0
2022-11-16 00:00:00	1.07243	1.072663	1.07243	0
2022-11-16 00:05:00	1.07278	1.072644	1.07278	0
2022-11-16 00:10:00	1.07261	1.072644	1.07261	0
2022-11-16 00:15:00	1.07296	1.072679	1.07296	0
2022-11-16 00:20:00	1.07278	1.072713	1.07278	0
2022-11-16 00:25:00	1.07261	1.072678	1.07261	0
2022-11-16 00:30:00	1.07296	1.072713	1.07296	0
2022-11-16 00:35:00	1.07261	1.072713	1.07261	0
2022-11-16 00:40:00	1.07261	1.072713	1.07261	0
2022-11-16 00:45:00	1.07243	1.072678	1.07243	0
2022-11-16 00:50:00	1.07261	1.072696	1.07261	0
2022-11-16 00:55:00	1.07278	1.072696	1.07278	0
2022-11-16 01:00:00	1.07261	1.072696	1.07261	0
2022-11-16 01:05:00	1.07278	1.072678	1.07278	0
2022-11-16 01:10:00	1.07278	1.072678	1.07278	0
2022-11-16 01:15:00	1.07278	1.072695	1.07278	0
2022-11-16 01:20:00	1.07278	1.072677	1.07278	0
2022-11-16 01:25:00	1.07278	1.072694	1.07278	0
2022-11-16 01:30:00	1.07261	1.072694	1.07261	0
2022-11-16 01:35:00	1.07243	1.072694	1.07243	0
2022-11-16 01:40:00	1.07243	1.072676	1.07243	0
2022-11-16 01:45:00	1.07278	1.072676	1.07278	0
2022-11-16 01:50:00	1.07278	1.072693	1.07278	0
2022-11-16 01:55:00	1.07278	1.072693	1.07278	0
2022-11-16 02:00:00	1.07278	1.072693	1.07278	0
2022-11-16 02:05:00	1.07296	1.072711	1.07296	0
2022-11-16 02:10:00	1.07243	1.072676	1.07243	0
2022-11-16 02:15:00	1.07278	1.072676	1.07278	0
2022-11-16 02:20:00	1.07278	1.072693	1.07278	0
2022-11-16 02:25:00	1.07278	1.072728	1.07278	0
2022-11-16 02:30:00	1.07261	1.072746	1.07261	0
2022-11-16 02:35:00	1.07278	1.072746	1.07278	0
2022-11-16 02:40:00	1.07278	1.072746	1.07278	0
2022-11-16 02:45:00	1.07261	1.072729	1.07261	0
2022-11-16 02:50:00	1.07278	1.072729	1.07278	0
2022-11-16 02:55:00	1.07261	1.072694	1.07261	0
2022-11-16 03:00:00	1.07278	1.072729	1.07278	0
2022-11-16 03:05:00	1.07278	1.072729	1.07278	0
2022-11-16 03:10:00	1.07278	1.072729	1.07278	0
2022-11-16 03:15:00	1.07278	1.072729	1.07278	0
2022-11-16 03:20:00	1.07243	1.072711	1.07243	0
2022-11-16 03:25:00	1.07296	1.072729	1.07296	0
2022-11-16 03:30:00	1.07278	1.072729	1.07278	0
2022-11-16 03:35:00	1.07296	1.072764	1.07296	0
2022-11-16 03:40:00	1.07226	1.072712	1.07226	0
2022-11-16 03:45:00	1.07313	1.072764	1.07313	0
2022-11-16 03:50:00	1.07296	1.072782	1.07296	0
2022-11-16 03:55:00	1.07278	1.072782	1.07278	0
2022-11-16 04:00:00	1.07278	1.072782	1.07278	0
2022-11-16 04:05:00	1.07278	1.072782	1.07278	0
2022-11-16 04:10:00	1.07262	1.072801	1.07262	0
2022-11-16 04:15:00	1.07279	1.072784	1.07279	0
2022-11-16 04:20:00	1.07314	1.07282	1.07314	0
2022-11-16 04:25:00	1.07279	1.072803	1.07279	0
2022-11-16 04:30:00	1.07296	1.072873	1.07296	0
2022-11-16 04:35:00	1.07296	1.072856	1.07296	0
2022-11-16 04:40:00	1.07279	1.072839	1.07279	0
2022-11-16 04:45:00	1.07314	1.072875	1.07314	0
2022-11-16 04:50:00	1.07278	1.072875	1.07278	0
2022-11-16 04:55:00	1.07278	1.072875	1.07278	0
2022-11-16 05:00:00	1.07313	1.072926	1.07313	0
2022-11-16 05:05:00	1.07243	1.07289	1.07243	0
2022-11-16 05:10:00	1.07313	1.072889	1.07313	0
2022-11-16 05:15:00	1.07296	1.072906	1.07296	0
2022-11-16 05:20:00	1.07296	1.072906	1.07296	0
2022-11-16 05:25:00	1.07278	1.072888	1.07278	0
2022-11-16 05:30:00	1.07313	1.072922	1.07313	0
2022-11-16 05:35:00	1.07278	1.072886	1.07278	0
2022-11-16 05:40:00	1.07296	1.072904	1.07296	0
2022-11-16 05:45:00	1.07296	1.072922	1.07296	0
2022-11-16 05:50:00	1.07278	1.072887	1.07278	0
2022-11-16 05:55:00	1.07313	1.072957	1.07313	0
2022-11-16 06:00:00	1.07296	1.07294	1.07296	0
2022-11-16 06:05:00	1.07313	1.072957	1.07313	0
2022-11-16 06:10:00	1.07313	1.072974	1.07313	0
2022-11-16 06:15:00	1.07278	1.072974	1.07278	0
2022-11-16 06:20:00	1.07278	1.072939	1.07278	0
2022-11-16 06:25:00	1.07278	1.072939	1.07278	0
2022-11-16 06:30:00	1.07278	1.072921	1.07278	0
2022-11-16 06:35:00	1.07296	1.072921	1.07296	0
2022-11-16 06:40:00	1.07296	1.072939	1.07296	0
2022-11-16 06:45:00	1.07278	1.072904	1.07278	0
2022-11-16 06:50:00	1.07313	1.072921	1.07313	0
2022-11-16 06:55:00	1.07296	1.072904	1.07296	0
2022-11-16 07:00:00	1.07278	1.072869	1.07278	0
2022-11-16 07:05:00	1.07296	1.072887	1.07296	0
2022-11-16 07:10:00	1.07296	1.072905	1.07296	0
2022-11-16 07:15:00	1.07278	1.072905	1.07278	0
2022-11-16 07:20:00	1.07296	1.072923	1.07296	0
2022-11-16 07:25:00	1.07296	1.072923	1.07296	0
2022-11-16 07:30:00	1.07278	1.072905	1.07278	0
2022-11-16 07:35:00	1.07278	1.072905	1.07278	0
2022-11-16 07:40:00	1.07296	1.072888	1.07296	0
2022-11-16 07:45:00	1.07278	1.07287	1.07278	0
2022-11-16 07:50:00	1.07278	1.07287	1.07278	0
2022-11-16 07:55:00	1.07278	1.072852	1.07278	0
2022-11-16 08:00:00	1.07278	1.072834	1.07278	0
2022-11-16 08:05:00	1.07313	1.072869	1.07313	0
2022-11-16 08:10:00	1.07278	1.072851	1.07278	0
2022-11-16 08:15:00	1.07278	1.072833	1.07278	0
2022-11-16 08:20:00	1.07261	1.072816	1.07261	0
2022-11-16 08:25:00	1.07278	1.072816	1.07278	0
2022-11-16 08:30:00	1.07278	1.072798	1.07278	0
2022-11-16 08:35:00	1.07278	1.072798	1.07278	0
2022-11-16 08:40:00	1.07278	1.072798	1.07278	0
2022-11-16 08:45:00	1.07296	1.072816	1.07296	0
2022-11-16 08:50:00	1.07296	1.072834	1.07296	0
2022-11-16 08:55:00	1.07278	1.072799	1.07278	0
2022-11-16 09:00:00	1.07296	1.072817	1.07296	0
2022-11-16 09:05:00	1.07296	1.072835	1.07296	0
2022-11-16 09:10:00	1.07313	1.072887	1.07313	0
2022-11-16 09:15:00	1.07296	1.072905	1.07296	0
2022-11-16 09:20:00	1.07278	1.072905	1.07278	0
2022-11-16 09:25:00	1.07279	1.072906	1.07279	0
2022-11-16 09:30:00	1.07296	1.072924	1.07296	0
2022-11-16 09:35:00	1.07279	1.072907	1.07279	0
2022-11-16 09:40:00	1.07314	1.072925	1.07314	0
2022-11-16 09:45:00	1.07296	1.072943	1.07296	0
2022-11-16 09:50:00	1.07261	1.072908	1.07261	0
2022-11-16 09:55:00	1.07296	1.072908	1.07296	0
2022-11-16 10:00:00	1.07278	1.072873	1.07278	0
2022-11-16 10:05:00	1.07278	1.072855	1.07278	0
2022-11-16 10:10:00	1.07261	1.072838	1.07261	0
2022-11-16 10:15:00	1.07243	1.072802	1.07243	0
2022-11-16 10:20:00	1.07296	1.072802	1.07296	0
2022-11-16 10:25:00	1.07296	1.072819	1.07296	0
2022-11-16 10:30:00	1.07296	1.072801	1.07296	0
2022-11-16 10:35:00	1.07313	1.072818	1.07313	0
2022-11-16 10:40:00	1.07278	1.072835	1.07278	0
2022-11-16 10:45:00	1.07296	1.072835	1.07296	0
2022-11-16 10:50:00	1.07296	1.072853	1.07296	0
2022-11-16 10:55:00	1.07296	1.072871	1.07296	0
2022-11-16 11:00:00	1.07313	1.072923	1.07313	0
2022-11-16 11:05:00	1.07296	1.072976	1.07296	0
2022-11-16 11:10:00	1.07296	1.072976	1.07296	0
2022-11-16 11:15:00	1.07313	1.072993	1.07313	0
2022-11-16 11:20:00	1.07278	1.072975	1.07278	0
2022-11-16 11:25:00	1.07313	1.072975	1.07313	0
2022-11-16 11:30:00	1.07296	1.072993	1.07296	0
2022-11-16 11:35:00	1.07296	1.072993	1.07296	0
2022-11-16 11:40:00	1.07278	1.072975	1.07278	0
2022-11-16 11:45:00	1.07278	1.072957	1.07278	0
2022-11-16 11:50:00	1.07296	1.07294	1.07296	0
2022-11-16 11:55:00	1.07278	1.072922	1.07278	0
2022-11-16 12:00:00	1.07296	1.072922	1.07296	0
2022-11-16 12:05:00	1.07296	1.072905	1.07296	0
2022-11-16 12:10:00	1.07296	1.072923	1.07296	0
2022-11-16 12:15:00	1.07296	1.072906	1.07296	0
2022-11-16 12:20:00	1.07313	1.072923	1.07313	0
2022-11-16 12:25:00	1.07331	1.072958	1.07331	0
2022-11-16 12:30:00	1.07313	1.072993	1.07313	0
2022-11-16 12:35:00	1.07296	1.073011	1.07296	0
2022-11-16 12:40:00	1.07313	1.073028	1.07313	0
2022-11-16 12:45:00	1.07313	1.073063	1.07313	0
2022-11-16 12:50:00	1.07313	1.07308	1.07313	0
2022-11-16 12:55:00	1.07296	1.07308	1.07296	0
2022-11-16 13:00:00	1.07331	1.073115	1.07331	0
2022-11-16 13:05:00	1.07278	1.073097	1.07278	0
2022-11-16 13:10:00	1.07296	1.07308	1.07296	0
2022-11-16 13:15:00	1.07313	1.073062	1.07313	0
2022-11-16 13:20:00	1.07278	1.073027	1.07278	0
2022-11-16 13:25:00	1.07313	1.073044	1.07313	0
2022-11-16 13:30:00	1.07313	1.073044	1.07313	0
2022-11-16 13:35:00	1.07313	1.073044	1.07313	0
2022-11-16 13:40:00	1.07313	1.073044	1.07313	0
2022-11-16 13:45:00	1.07296	1.073044	1.07296	0
2022-11-16 13:50:00	1.07296	1.073009	1.07296	0
2022-11-16 13:55:00	1.07313	1.073044	1.07313	0
2022-11-16 14:00:00	1.07313	1.073061	1.07313	0
2022-11-16 14:05:00	1.07278	1.073026	1.07278	0
2022-11-16 14:10:00	1.07313	1.073061	1.07313	0
2022-11-16 14:15:00	1.07296	1.073044	1.07296	0
2022-11-16 14:20:00	1.07296	1.073027	1.07296	0
2022-11-16 14:25:00	1.07296	1.07301	1.07296	0
2022-11-16 14:30:00	1.07313	1.07301	1.07313	0
2022-11-16 14:35:00	1.07348	1.073062	1.07348	0
2022-11-16 14:40:00	1.07331	1.073097	1.07331	0
2022-11-16 14:45:00	1.07313	1.073097	1.07313	0
2022-11-16 14:50:00	1.07313	1.073097	1.07313	0
2022-11-16 14:55:00	1.07348	1.073167	1.07348	0
2022-11-16 15:00:00	1.07313	1.073167	1.07313	0
2022-11-16 15:05:00	1.07296	1.073167	1.07296	0
2022-11-16 15:10:00	1.07261	1.073132	1.07261	0
2022-11-16 15:15:00	1.07313	1.073149	1.07313	0
2022-11-16 15:20:00	1.07313	1.073149	1.07313	0
2022-11-16 15:25:00	1.07313	1.073114	1.07313	0
2022-11-16 15:30:00	1.07296	1.073079	1.07296	0
2022-11-16 15:35:00	1.07313	1.073079	1.07313	0
2022-11-16 15:40:00	1.07243	1.073009	1.07243	0
2022-11-16 15:45:00	1.07331	1.072992	1.07331	0
2022-11-16 15:50:00	1.07331	1.07301	1.07331	0
2022-11-16 15:55:00	1.07313	1.073027	1.07313	0
2022-11-16 16:00:00	1.07331	1.073097	1.07331	0
2022-11-16 16:05:00	1.07313	1.073097	1.07313	0
2022-11-16 16:10:00	1.07313	1.073097	1.07313	0
2022-11-16 16:15:00	1.07313	1.073097	1.07313	0
2022-11-16 16:20:00	1.07313	1.073114	1.07313	0
2022-11-16 16:25:00	1.07313	1.073114	1.07313	0
2022-11-16 16:30:00	1.07313	1.073184	1.07313	0
2022-11-16 16:35:00	1.07331	1.073184	1.07331	0
2022-11-16 16:40:00	1.07348	1.073201	1.07348	0
2022-11-16 16:45:00	1.07313	1.073201	1.07313	0
2022-11-16 16:50:00	1.07313	1.073183	1.07313	0
2022-11-16 16:55:00	1.07313	1.073183	1.07313	0
2022-11-16 17:00:00	1.07313	1.073183	1.07313	0
2022-11-16 17:05:00	1.07331	1.073201	1.07331	0
2022-11-16 17:10:00	1.07313	1.073201	1.07313	0
2022-11-16 17:15:00	1.07331	1.073219	1.07331	0
2022-11-16 17:20:00	1.07313	1.073219	1.07313	0
2022-11-16 17:25:00	1.07331	1.073219	1.07331	0
2022-11-16 17:30:00	1.07296	1.073167	1.07296	0
2022-11-16 17:35:00	1.07331	1.073185	1.07331	0
2022-11-16 17:40:00	1.07313	1.073185	1.07313	0
2022-11-16 17:45:00	1.07331	1.073203	1.07331	0
2022-11-16 17:50:00	1.07331	1.073221	1.07331	0
2022-11-16 17:55:00	1.07313	1.073203	1.07313	0
2022-11-16 18:00:00	1.07331	1.073221	1.07331	0
2022-11-16 18:05:00	1.07313	1.073203	1.07313	0
2022-11-16 18:10:00	1.07296	1.073186	1.07296	0
2022-11-16 18:15:00	1.07331	1.073186	1.07331	0
2022-11-16 18:20:00	1.07331	1.073221	1.07331	0
2022-11-16 18:25:00	1.07331	1.073221	1.07331	0
2022-11-16 18:30:00	1.07331	1.073239	1.07331	0
2022-11-16 18:35:00	1.07313	1.073221	1.07313	0
2022-11-16 18:40:00	1.07331	1.073221	1.07331	0
2022-11-16 18:45:00	1.07348	1.073256	1.07348	0
2022-11-16 18:50:00	1.07348	1.073273	1.07348	0
2022-11-16 18:55:00	1.07348	1.073308	1.07348	0
2022-11-16 19:00:00	1.07313	1.073325	1.07313	0
2022-11-16 19:05:00	1.07331	1.073325	1.07331	0
2022-11-16 19:10:00	1.07313	1.073307	1.07313	0
2022-11-16 19:15:00	1.07313	1.073289	1.07313	0
2022-11-16 19:20:00	1.07331	1.073289	1.07331	0
2022-11-16 19:25:00	1.07331	1.073307	1.07331	0
2022-11-16 19:30:00	1.07348	1.073324	1.07348	0
2022-11-16 19:35:00	1.07348	1.073324	1.07348	0
2022-11-16 19:40:00	1.07313	1.073289	1.07313	0
2022-11-16 19:45:00	1.07313	1.073254	1.07313	0
2022-11-16 19:50:00	1.07331	1.073272	1.07331	0
2022-11-16 19:55:00	1.07331	1.073272	1.07331	0
2022-11-16 20:00:00	1.07331	1.07329	1.07331	0
2022-11-16 20:05:00	1.07313	1.07329	1.07313	0
2022-11-16 20:10:00	1.07331	1.07329	1.07331	0
2022-11-16 20:15:00	1.07348	1.073307	1.07348	0
2022-11-16 20:20:00	1.07331	1.07329	1.07331	0
2022-11-16 20:25:00	1.07331	1.073273	1.07331	0
2022-11-16 20:30:00	1.07331	1.073291	1.07331	0
2022-11-16 20:35:00	1.07313	1.073291	1.07313	0
2022-11-16 20:40:00	1.07331	1.073291	1.07331	0
2022-11-16 20:45:00	1.07348	1.073308	1.07348	0
2022-11-16 20:50:00	1.07278	1.073255	1.07278	0
2022-11-16 20:55:00	1.07366	1.073308	1.07366	0
2022-11-16 21:00:00	1.07348	1.073325	1.07348	0
2022-11-16 21:05:00	1.07313	1.07329	1.07313	0
2022-11-16 21:10:00	1.07348	1.073307	1.07348	0
2022-11-16 21:15:00	1.07366	1.073342	1.07366	0
2022-11-16 21:20:00	1.07313	1.073324	1.07313	0
2022-11-16 21:25:00	1.07348	1.073359	1.07348	0
2022-11-16 21:30:00	1.07348	1.073376	1.07348	0
2022-11-16 21:35:00	1.07313	1.073341	1.07313	0
2022-11-16 21:40:00	1.07296	1.073359	1.07296	0
2022-11-16 21:45:00	1.07331	1.073324	1.07331	0
2022-11-16 21:50:00	1.07331	1.073307	1.07331	0
2022-11-16 21:55:00	1.07383	1.073377	1.07383	0
2022-11-16 22:00:00	1.07348	1.073377	1.07348	0
2022-11-16 22:05:00	1.07331	1.073342	1.07331	0
2022-11-16 22:10:00	1.07348	1.073377	1.07348	0
2022-11-16 22:15:00	1.07313	1.073342	1.07313	0
2022-11-16 22:20:00	1.07313	1.073307	1.07313	0
2022-11-16 22:25:00	1.07313	1.073307	1.07313	0
2022-11-16 22:30:00	1.07313	1.073324	1.07313	0
2022-11-16 22:35:00	1.07348	1.073341	1.07348	0
2022-11-16 22:40:00	1.07313	1.073323	1.07313	0
2022-11-16 22:45:00	1.07366	1.073306	1.07366	0
2022-11-16 22:50:00	1.07313	1.073271	1.07313	0
2022-11-16 22:55:00	1.07348	1.073288	1.07348	0
2022-11-16 23:00:00	1.07348	1.073288	1.07348	0
2022-11-16 23:05:00	1.07348	1.073323	1.07348	0
2022-11-16 23:10:00	1.07331	1.073341	1.07331	0
2022-11-16 23:15:00	1.07313	1.073341	1.07313	0
2022-11-16 23:20:00	1.07313	1.073341	1.07313	0
2022-11-16 23:25:00	1.07313	1.073306	1.07313	0
2022-11-16 23:30:00	1.07313	1.073306	1.07313	0
2022-11-16 23:35:00	1.07331	1.073271	1.07331	0
2022-11-16 23:40:00	1.07348	1.073306	1.07348	0
2022-11-16 23:45:00	1.07313	1.073271	1.07313	0
2022-11-16 23:50:00	1.07348	1.073271	1.07348	0
2022-11-16 23:55:00	1.07331	1.073254	1.07331	0
2022-11-17 00:00:00	1.07313	1.073236	1.07313	0
2022-11-17 00:05:00	1.07331	1.073254	1.07331	0
2022-11-17 00:10:00	1.07296	1.073237	1.07296	0
2022-11-17 00:15:00	1.07348	1.073272	1.07348	0
2022-11-17 00:20:00	1.07331	1.07329	1.07331	0
2022-11-17 00:25:00	1.07331	1.07329	1.07331	0
2022-11-17 00:30:00	1.07348	1.07329	1.07348	0
2022-11-17 00:35:00	1.07331	1.073308	1.07331	0
2022-11-17 00:40:00	1.07331	1.073291	1.07331	0
2022-11-17 00:45:00	1.07331	1.073291	1.07331	0
2022-11-17 00:50:00	1.07331	1.073309	1.07331	0
2022-11-17 00:55:00	1.07331	1.073309	1.07331	0
2022-11-17 01:00:00	1.07331	1.073344	1.07331	0
2022-11-17 01:05:00	1.07331	1.073327	1.07331	0
2022-11-17 01:10:00	1.07366	1.073362	1.07366	0
2022-11-17 01:15:00	1.07348	1.073379	1.07348	0
2022-11-17 01:20:00	1.07331	1.073362	1.07331	0
2022-11-17 01:25:00	1.07313	1.073344	1.07313	0
2022-11-17 01:30:00	1.07331	1.073344	1.07331	0
2022-11-17 01:35:00	1.07296	1.073309	1.07296	0
2022-11-17 01:40:00	1.07366	1.073344	1.07366	0
2022-11-17 01:45:00	1.07313	1.073326	1.07313	0
2022-11-17 01:50:00	1.07331	1.073326	1.07331	0
2022-11-17 01:55:00	1.07348	1.073343	1.07348	0
2022-11-17 02:00:00	1.07348	1.073325	1.07348	0
2022-11-17 02:05:00	1.07348	1.073325	1.07348	0
2022-11-17 02:10:00	1.07313	1.073307	1.07313	0
2022-11-17 02:15:00	1.07348	1.073342	1.07348	0
2022-11-17 02:20:00	1.07331	1.073342	1.07331	0
2022-11-17 02:25:00	1.07331	1.073377	1.07331	0
2022-11-17 02:30:00	1.07278	1.073289	1.07278	0
2022-11-17 02:35:00	1.07348	1.073324	1.07348	0
2022-11-17 02:40:00	1.07348	1.073341	1.07348	0
2022-11-17 02:45:00	1.07331	1.073324	1.07331	0
2022-11-17 02:50:00	1.07331	1.073307	1.07331	0
2022-11-17 02:55:00	1.07366	1.073325	1.07366	0
2022-11-17 03:00:00	1.07331	1.073343	1.07331	0
2022-11-17 03:05:00	1.07348	1.073343	1.07348	0
2022-11-17 03:10:00	1.07331	1.073343	1.07331	0
2022-11-17 03:15:00	1.07296	1.073308	1.07296	0
2022-11-17 03:20:00	1.07348	1.073378	1.07348	0
2022-11-17 03:25:00	1.07331	1.073361	1.07331	0
2022-11-17 03:30:00	1.07313	1.073326	1.07313	0
2022-11-17 03:35:00	1.07313	1.073308	1.07313	0
2022-11-17 03:40:00	1.07313	1.07329	1.07313	0
2022-11-17 03:45:00	1.07331	1.073255	1.07331	0
2022-11-17 03:50:00	1.07348	1.073272	1.07348	0
2022-11-17 03:55:00	1.07313	1.073237	1.07313	0
2022-11-17 04:00:00	1.07348	1.073254	1.07348	0
2022-11-17 04:05:00	1.07331	1.073289	1.07331	0
2022-11-17 04:10:00	1.07348	1.073289	1.07348	0
2022-11-17 04:15:00	1.07331	1.073289	1.07331	0
2022-11-17 04:20:00	1.07331	1.073307	1.07331	0
2022-11-17 04:25:00	1.07278	1.073272	1.07278	0
2022-11-17 04:30:00	1.07331	1.07329	1.07331	0
2022-11-17 04:35:00	1.07313	1.073272	1.07313	0
2022-11-17 04:40:00	1.07313	1.073237	1.07313	0
2022-11-17 04:45:00	1.07313	1.073237	1.07313	0
2022-11-17 04:50:00	1.07331	1.07322	1.07331	0
2022-11-17 04:55:00	1.07331	1.07322	1.07331	0
2022-11-17 05:00:00	1.07348	1.07322	1.07348	0
2022-11-17 05:05:00	1.07331	1.07322	1.07331	0
2022-11-17 05:10:00	1.07331	1.07322	1.07331	0
2022-11-17 05:15:00	1.07331	1.073273	1.07331	0
2022-11-17 05:20:00	1.07348	1.07329	1.07348	0
2022-11-17 05:25:00	1.07331	1.073308	1.07331	0
2022-11-17 05:30:00	1.07331	1.073326	1.07331	0
2022-11-17 05:35:00	1.07313	1.073326	1.07313	0
2022-11-17 05:40:00	1.07313	1.073308	1.07313	0
2022-11-17 05:45:00	1.07331	1.073308	1.07331	0
2022-11-17 05:50:00	1.07313	1.073273	1.07313	0
2022-11-17 05:55:00	1.07331	1.073273	1.07331	0
2022-11-17 06:00:00	1.07348	1.07329	1.07348	0
2022-11-17 06:05:00	1.07331	1.07329	1.07331	0
2022-11-17 06:10:00	1.07348	1.07329	1.07348	0
2022-11-17 06:15:00	1.07296	1.073255	1.07296	0
2022-11-17 06:20:00	1.07348	1.073272	1.07348	0
2022-11-17 06:25:00	1.07331	1.07329	1.07331	0
2022-11-17 06:30:00	1.07331	1.073308	1.07331	0
2022-11-17 06:35:00	1.07348	1.073325	1.07348	0
2022-11-17 06:40:00	1.07348	1.07336	1.07348	0
2022-11-17 06:45:00	1.07313	1.073342	1.07313	0
2022-11-17 06:50:00	1.07331	1.073325	1.07331	0
2022-11-17 06:55:00	1.07331	1.073325	1.07331	0
2022-11-17 07:00:00	1.07348	1.073325	1.07348	0
2022-11-17 07:05:00	1.07331	1.07336	1.07331	0
2022-11-17 07:10:00	1.07331	1.073343	1.07331	0
2022-11-17 07:15:00	1.07331	1.073343	1.07331	0
2022-11-17 07:20:00	1.07331	1.073343	1.07331	0
2022-11-17 07:25:00	1.07278	1.073273	1.07278	0
2022-11-17 07:30:00	1.07313	1.073238	1.07313	0
2022-11-17 07:35:00	1.07313	1.073238	1.07313	0
2022-11-17 07:40:00	1.07331	1.073238	1.07331	0
2022-11-17 07:45:00	1.07348	1.073255	1.07348	0
2022-11-17 07:50:00	1.07331	1.073238	1.07331	0
2022-11-17 07:55:00	1.07313	1.07322	1.07313	0
2022-11-17 08:00:00	1.07313	1.073202	1.07313	0
2022-11-17 08:05:00	1.07313	1.073184	1.07313	0
2022-11-17 08:10:00	1.07313	1.073166	1.07313	0
2022-11-17 08:15:00	1.07313	1.073201	1.07313	0
2022-11-17 08:20:00	1.07331	1.073219	1.07331	0
2022-11-17 08:25:00	1.07331	1.073237	1.07331	0
2022-11-17 08:30:00	1.07331	1.073237	1.07331	0
2022-11-17 08:35:00	1.07331	1.07322	1.07331	0
2022-11-17 08:40:00	1.07278	1.073167	1.07278	0
2022-11-17 08:45:00	1.07313	1.073167	1.07313	0
2022-11-17 08:50:00	1.07331	1.073185	1.07331	0
2022-11-17 08:55:00	1.07331	1.073203	1.07331	0
2022-11-17 09:00:00	1.07278	1.073168	1.07278	0
2022-11-17 09:05:00	1.07313	1.073168	1.07313	0
2022-11-17 09:10:00	1.07313	1.07315	1.07313	0
2022-11-17 09:15:00	1.07296	1.073115	1.07296	0
2022-11-17 09:20:00	1.07313	1.073097	1.07313	0
2022-11-17 09:25:00	1.07296	1.073062	1.07296	0
2022-11-17 09:30:00	1.07313	1.073097	1.07313	0
2022-11-17 09:35:00	1.07331	1.073115	1.07331	0
2022-11-17 09:40:00	1.07313	1.073097	1.07313	0
2022-11-17 09:45:00	1.07331	1.073097	1.07331	0
2022-11-17 09:50:00	1.07313	1.073132	1.07313	0
2022-11-17 09:55:00	1.07331	1.07315	1.07331	0
2022-11-17 10:00:00	1.07278	1.073115	1.07278	0
2022-11-17 10:05:00	1.07296	1.073115	1.07296	0
2022-11-17 10:10:00	1.07313	1.073115	1.07313	0
2022-11-17 10:15:00	1.07313	1.073132	1.07313	0
2022-11-17 10:20:00	1.07313	1.073132	1.07313	0
2022-11-17 10:25:00	1.07296	1.073097	1.07296	0
2022-11-17 10:30:00	1.07296	1.07308	1.07296	0
2022-11-17 10:35:00	1.07313	1.073062	1.07313	0
2022-11-17 10:40:00	1.07296	1.073045	1.07296	0
2022-11-17 10:45:00	1.07296	1.07301	1.07296	0
2022-11-17 10:50:00	1.07331	1.073063	1.07331	0
2022-11-17 10:55:00	1.07331	1.073098	1.07331	0
2022-11-17 11:00:00	1.07331	1.073116	1.07331	0
2022-11-17 11:05:00	1.07278	1.073081	1.07278	0
2022-11-17 11:10:00	1.07331	1.073099	1.07331	0
2022-11-17 11:15:00	1.07296	1.073099	1.07296	0
2022-11-17 11:20:00	1.07313	1.073116	1.07313	0
2022-11-17 11:25:00	1.07313	1.073116	1.07313	0
2022-11-17 11:30:00	1.07313	1.073133	1.07313	0
2022-11-17 11:35:00	1.07313	1.07315	1.07313	0
2022-11-17 11:40:00	1.07331	1.07315	1.07331	0
2022-11-17 11:45:00	1.07331	1.07315	1.07331	0
2022-11-17 11:50:00	1.07331	1.07315	1.07331	0
2022-11-17 11:55:00	1.07313	1.073185	1.07313	0
2022-11-17 12:00:00	1.07331	1.073185	1.07331	0
2022-11-17 12:05:00	1.07313	1.073202	1.07313	0
2022-11-17 12:10:00	1.07331	1.07322	1.07331	0
2022-11-17 12:15:00	1.07331	1.073238	1.07331	0
2022-11-17 12:20:00	1.07331	1.073256	1.07331	0
2022-11-17 12:25:00	1.07313	1.073256	1.07313	0
2022-11-17 12:30:00	1.07313	1.073238	1.07313	0
2022-11-17 12:35:00	1.07313	1.07322	1.07313	0
2022-11-17 12:40:00	1.07313	1.073202	1.07313	0
2022-11-17 12:45:00	1.07313	1.073202	1.07313	0
2022-11-17 12:50:00	1.07313	1.073184	1.07313	0
2022-11-17 12:55:00	1.07348	1.073219	1.07348	0
2022-11-17 13:00:00	1.07313	1.073201	1.07313	0
2022-11-17 13:05:00	1.07313	1.073183	1.07313	0
2022-11-17 13:10:00	1.07313	1.073165	1.07313	0
2022-11-17 13:15:00	1.07366	1.073218	1.07366	0
2022-11-17 13:20:00	1.07313	1.073218	1.07313	0
2022-11-17 13:25:00	1.07313	1.073218	1.07313	0
2022-11-17 13:30:00	1.07313	1.073218	1.07313	0
2022-11-17 13:35:00	1.07313	1.073218	1.07313	0
2022-11-17 13:40:00	1.07313	1.073218	1.07313	0
2022-11-17 13:45:00	1.07348	1.073218	1.07348	0
2022-11-17 13:50:00	1.07331	1.073236	1.07331	0
2022-11-17 13:55:00	1.07348	1.073271	1.07348	0
2022-11-17 14:00:00	1.07331	1.073289	1.07331	0
2022-11-17 14:05:00	1.07313	1.073236	1.07313	0
2022-11-17 14:10:00	1.07331	1.073254	1.07331	0
2022-11-17 14:15:00	1.07296	1.073237	1.07296	0
2022-11-17 14:20:00	1.07331	1.073255	1.07331	0
2022-11-17 14:25:00	1.07331	1.073273	1.07331	0
2022-11-17 14:30:00	1.07348	1.073308	1.07348	0
2022-11-17 14:35:00	1.07313	1.073273	1.07313	0
2022-11-17 14:40:00	1.07331	1.073273	1.07331	0
2022-11-17 14:45:00	1.07331	1.073256	1.07331	0
2022-11-17 14:50:00	1.07313	1.073238	1.07313	0
2022-11-17 14:55:00	1.07313	1.073238	1.07313	0
2022-11-17 15:00:00	1.07331	1.073238	1.07331	0
2022-11-17 15:05:00	1.07348	1.07329	1.07348	0
2022-11-17 15:10:00	1.07331	1.07329	1.07331	0
2022-11-17 15:15:00	1.07331	1.07329	1.07331	0
2022-11-17 15:20:00	1.07313	1.073255	1.07313	0
2022-11-17 15:25:00	1.07313	1.073255	1.07313	0
2022-11-17 15:30:00	1.07313	1.073237	1.07313	0
2022-11-17 15:35:00	1.07313	1.073219	1.07313	0
2022-11-17 15:40:00	1.07331	1.073237	1.07331	0
2022-11-17 15:45:00	1.07348	1.073272	1.07348	0
2022-11-17 15:50:00	1.07331	1.073272	1.07331	0
2022-11-17 15:55:00	1.07331	1.073255	1.07331	0
2022-11-17 16:00:00	1.07313	1.073237	1.07313	0
2022-11-17 16:05:00	1.07331	1.073237	1.07331	0
2022-11-17 16:10:00	1.07331	1.073255	1.07331	0
2022-11-17 16:15:00	1.07313	1.073255	1.07313	0
2022-11-17 16:20:00	1.07313	1.073255	1.07313	0
2022-11-17 16:25:00	1.07313	1.073255	1.07313	0
2022-11-17 16:30:00	1.07331	1.073255	1.07331	0
2022-11-17 16:35:00	1.07313	1.07322	1.07313	0
2022-11-17 16:40:00	1.07348	1.073237	1.07348	0
2022-11-17 16:45:00	1.07313	1.073219	1.07313	0
2022-11-17 16:50:00	1.07348	1.073254	1.07348	0
2022-11-17 16:55:00	1.07331	1.073254	1.07331	0
2022-11-17 17:00:00	1.07331	1.073254	1.07331	0
2022-11-17 17:05:00	1.07313	1.073254	1.07313	0
2022-11-17 17:10:00	1.07348	1.073289	1.07348	0
2022-11-17 17:15:00	1.07348	1.073324	1.07348	0
2022-11-17 17:20:00	1.07348	1.073341	1.07348	0
2022-11-17 17:25:00	1.07313	1.073341	1.07313	0
2022-11-17 17:30:00	1.07313	1.073306	1.07313	0
2022-11-17 17:35:00	1.07313	1.073306	1.07313	0
2022-11-17 17:40:00	1.07348	1.073306	1.07348	0
2022-11-17 17:45:00	1.07348	1.073323	1.07348	0
2022-11-17 17:50:00	1.07331	1.073323	1.07331	0
2022-11-17 17:55:00	1.07348	1.073358	1.07348	0
2022-11-17 18:00:00	1.07331	1.073341	1.07331	0
2022-11-17 18:05:00	1.07313	1.073306	1.07313	0
2022-11-17 18:10:00	1.07331	1.073289	1.07331	0
2022-11-17 18:15:00	1.07313	1.073289	1.07313	0
2022-11-17 18:20:00	1.07296	1.073272	1.07296	0
2022-11-17 18:25:00	1.07313	1.073272	1.07313	0
2022-11-17 18:30:00	1.07331	1.073255	1.07331	0
2022-11-17 18:35:00	1.07331	1.073238	1.07331	0
2022-11-17 18:40:00	1.07348	1.073255	1.07348	0
2022-11-17 18:45:00	1.07313	1.07322	1.07313	0
2022-11-17 18:50:00	1.07366	1.073255	1.07366	0
2022-11-17 18:55:00	1.07331	1.073273	1.07331	0
2022-11-17 19:00:00	1.07331	1.073273	1.07331	0
2022-11-17 19:05:00	1.07348	1.073308	1.07348	0
2022-11-17 19:10:00	1.07331	1.073343	1.07331	0
2022-11-17 19:15:00	1.07331	1.073361	1.07331	0
2022-11-17 19:20:00	1.07331	1.073361	1.07331	0
2022-11-17 19:25:00	1.07348	1.073378	1.07348	0
2022-11-17 19:30:00	1.07348	1.073378	1.07348	0
2022-11-17 19:35:00	1.07348	1.073413	1.07348	0
2022-11-17 19:40:00	1.07348	1.073395	1.07348	0
2022-11-17 19:45:00	1.07348	1.073412	1.07348	0
2022-11-17 19:50:00	1.07366	1.073447	1.07366	0
2022-11-17 19:55:00	1.07348	1.073447	1.07348	0
2022-11-17 20:00:00	1.07331	1.073447	1.07331	0
2022-11-17 20:05:00	1.07313	1.073429	1.07313	0
2022-11-17 20:10:00	1.07348	1.073446	1.07348	0
2022-11-17 20:15:00	1.07348	1.073446	1.07348	0
2022-11-17 20:20:00	1.07331	1.073429	1.07331	0
2022-11-17 20:25:00	1.07348	1.073429	1.07348	0
2022-11-17 20:30:00	1.07348	1.073429	1.07348	0
2022-11-17 20:35:00	1.07331	1.073412	1.07331	0
2022-11-17 20:40:00	1.07313	1.073359	1.07313	0
2022-11-17 20:45:00	1.07296	1.073307	1.07296	0
2022-11-17 20:50:00	1.07331	1.073307	1.07331	0
2022-11-17 20:55:00	1.07331	1.073325	1.07331	0
2022-11-17 21:00:00	1.07331	1.073308	1.07331	0
2022-11-17 21:05:00	1.07331	1.073291	1.07331	0
2022-11-17 21:10:00	1.07331	1.073291	1.07331	0
2022-11-17 21:15:00	1.07331	1.073274	1.07331	0
2022-11-17 21:20:00	1.07331	1.073257	1.07331	0
2022-11-17 21:25:00	1.07331	1.073257	1.07331	0
2022-11-17 21:30:00	1.07313	1.073257	1.07313	0
2022-11-17 21:35:00	1.07313	1.073274	1.07313	0
2022-11-17 21:40:00	1.07313	1.073256	1.07313	0
2022-11-17 21:45:00	1.07331	1.073256	1.07331	0
2022-11-17 21:50:00	1.07331	1.073256	1.07331	0
2022-11-17 21:55:00	1.07313	1.073238	1.07313	0
2022-11-17 22:00:00	1.07348	1.073255	1.07348	0
2022-11-17 22:05:00	1.07331	1.073255	1.07331	0
2022-11-17 22:10:00	1.07331	1.073255	1.07331	0
2022-11-17 22:15:00	1.07313	1.073237	1.07313	0
2022-11-17 22:20:00	1.07331	1.073255	1.07331	0
2022-11-17 22:25:00	1.07313	1.073255	1.07313	0
2022-11-17 22:30:00	1.07348	1.07329	1.07348	0
2022-11-17 22:35:00	1.07331	1.07329	1.07331	0
2022-11-17 22:40:00	1.07331	1.07329	1.07331	0
2022-11-17 22:45:00	1.07331	1.073308	1.07331	0
2022-11-17 22:50:00	1.07348	1.073308	1.07348	0
2022-11-17 22:55:00	1.07313	1.07329	1.07313	0
2022-11-17 23:00:00	1.07331	1.07329	1.07331	0
2022-11-17 23:05:00	1.07348	1.073325	1.07348	0
2022-11-17 23:10:00	1.07313	1.073307	1.07313	0
2022-11-17 23:15:00	1.07331	1.073325	1.07331	0
2022-11-17 23:20:00	1.07331	1.073308	1.07331	0
2022-11-17 23:25:00	1.07348	1.073325	1.07348	0
2022-11-17 23:30:00	1.07331	1.073325	1.07331	0
2022-11-17 23:35:00	1.07313	1.073307	1.07313	0
2022-11-17 23:40:00	1.07313	1.073272	1.07313	0
2022-11-17 23:45:00	1.07313	1.073272	1.07313	0
2022-11-17 23:50:00	1.07331	1.073272	1.07331	0
2022-11-17 23:55:00	1.07331	1.073255	1.07331	0
2022-11-18 00:00:00	1.07348	1.07329	1.07348	0
2022-11-18 00:05:00	1.07313	1.073272	1.07313	0
2022-11-18 00:10:00	1.07331	1.073272	1.07331	0
2022-11-18 00:15:00	1.07313	1.073237	1.07313	0
2022-11-18 00:20:00	1.07331	1.073237	1.07331	0
2022-11-18 00:25:00	1.07313	1.073237	1.07313	0
2022-11-18 00:30:00	1.07331	1.073255	1.07331	0
2022-11-18 00:35:00	1.07331	1.073273	1.07331	0
2022-11-18 00:40:00	1.07331	1.073273	1.07331	0
2022-11-18 00:45:00	1.07348	1.07329	1.07348	0
2022-11-18 00:50:00	1.07331	1.073273	1.07331	0
2022-11-18 00:55:00	1.07331	1.073291	1.07331	0
2022-11-18 01:00:00	1.07348	1.073308	1.07348	0
2022-11-18 01:05:00	1.07348	1.073343	1.07348	0
2022-11-18 01:10:00	1.07296	1.073308	1.07296	0
2022-11-18 01:15:00	1.07313	1.073308	1.07313	0
2022-11-18 01:20:00	1.07331	1.073308	1.07331	0
2022-11-18 01:25:00	1.07348	1.073325	1.07348	0
2022-11-18 01:30:00	1.07348	1.073342	1.07348	0
2022-11-18 01:35:00	1.07313	1.073307	1.07313	0
2022-11-18 01:40:00	1.07331	1.073307	1.07331	0
2022-11-18 01:45:00	1.07313	1.073289	1.07313	0
2022-11-18 01:50:00	1.07313	1.073254	1.07313	0
2022-11-18 01:55:00	1.07331	1.073237	1.07331	0
2022-11-18 02:00:00	1.07348	1.073289	1.07348	0
2022-11-18 02:05:00	1.07348	1.073324	1.07348	0
2022-11-18 02:10:00	1.07313	1.073306	1.07313	0
2022-11-18 02:15:00	1.07348	1.073306	1.07348	0
2022-11-18 02:20:00	1.07331	1.073289	1.07331	0
2022-11-18 02:25:00	1.07331	1.073307	1.07331	0
2022-11-18 02:30:00	1.07331	1.073307	1.07331	0
2022-11-18 02:35:00	1.07331	1.073325	1.07331	0
2022-11-18 02:40:00	1.07313	1.073325	1.07313	0
2022-11-18 02:45:00	1.07296	1.07329	1.07296	0
2022-11-18 02:50:00	1.07331	1.073273	1.07331	0
2022-11-18 02:55:00	1.07313	1.073238	1.07313	0
2022-11-18 03:00:00	1.07348	1.073273	1.07348	0
2022-11-18 03:05:00	1.07331	1.073256	1.07331	0
2022-11-18 03:10:00	1.07313	1.073238	1.07313	0
2022-11-18 03:15:00	1.07313	1.07322	1.07313	0
2022-11-18 03:20:00	1.07331	1.07322	1.07331	0
2022-11-18 03:25:00	1.07313	1.073202	1.07313	0
2022-11-18 03:30:00	1.07331	1.07322	1.07331	0
2022-11-18 03:35:00	1.07331	1.073255	1.07331	0
2022-11-18 03:40:00	1.07313	1.073237	1.07313	0
2022-11-18 03:45:00	1.07348	1.073272	1.07348	0
2022-11-18 03:50:00	1.07331	1.073255	1.07331	0
2022-11-18 03:55:00	1.07313	1.073237	1.07313	0
2022-11-18 04:00:00	1.07331	1.073255	1.07331	0
2022-11-18 04:05:00	1.07313	1.073255	1.07313	0
2022-11-18 04:10:00	1.07313	1.073237	1.07313	0
2022-11-18 04:15:00	1.07331	1.073255	1.07331	0
2022-11-18 04:20:00	1.07348	1.073272	1.07348	0
2022-11-18 04:25:00	1.07331	1.073272	1.07331	0
2022-11-18 04:30:00	1.07348	1.073307	1.07348	0
2022-11-18 04:35:00	1.07313	1.073272	1.07313	0
2022-11-18 04:40:00	1.07278	1.073219	1.07278	0
2022-11-18 04:45:00	1.07331	1.073237	1.07331	0
2022-11-18 04:50:00	1.07348	1.073254	1.07348	0
2022-11-18 04:55:00	1.07313	1.073254	1.07313	0
2022-11-18 05:00:00	1.07348	1.073289	1.07348	0
2022-11-18 05:05:00	1.07348	1.073306	1.07348	0
2022-11-18 05:10:00	1.07331	1.073289	1.07331	0
2022-11-18 05:15:00	1.07331	1.073289	1.07331	0
2022-11-18 05:20:00	1.07296	1.073237	1.07296	0
2022-11-18 05:25:00	1.07331	1.073255	1.07331	0
2022-11-18 05:30:00	1.07313	1.07329	1.07313	0
2022-11-18 05:35:00	1.07313	1.073272	1.07313	0
2022-11-18 05:40:00	1.07313	1.073237	1.07313	0
2022-11-18 05:45:00	1.07313	1.073237	1.07313	0
2022-11-18 05:50:00	1.07331	1.07322	1.07331	0
2022-11-18 05:55:00	1.07313	1.073185	1.07313	0
2022-11-18 06:00:00	1.07313	1.073167	1.07313	0
2022-11-18 06:05:00	1.07348	1.073184	1.07348	0
2022-11-18 06:10:00	1.07348	1.073236	1.07348	0
2022-11-18 06:15:00	1.07296	1.073201	1.07296	0
2022-11-18 06:20:00	1.07313	1.073201	1.07313	0
2022-11-18 06:25:00	1.07296	1.073184	1.07296	0
2022-11-18 06:30:00	1.07313	1.073184	1.07313	0
2022-11-18 06:35:00	1.07296	1.073167	1.07296	0
2022-11-18 06:40:00	1.07331	1.073167	1.07331	0
2022-11-18 06:45:00	1.07313	1.073167	1.07313	0
2022-11-18 06:50:00	1.07296	1.07315	1.07296	0
2022-11-18 06:55:00	1.07278	1.07308	1.07278	0
2022-11-18 07:00:00	1.07331	1.073063	1.07331	0
2022-11-18 07:05:00	1.07313	1.07308	1.07313	0
2022-11-18 07:10:00	1.07313	1.07308	1.07313	0
2022-11-18 07:15:00	1.07313	1.073097	1.07313	0
2022-11-18 07:20:00	1.07313	1.073097	1.07313	0
2022-11-18 07:25:00	1.07313	1.073114	1.07313	0
2022-11-18 07:30:00	1.07296	1.073079	1.07296	0
2022-11-18 07:35:00	1.07313	1.073079	1.07313	0
2022-11-18 07:40:00	1.07313	1.073096	1.07313	0
2022-11-18 07:45:00	1.07296	1.073114	1.07296	0
2022-11-18 07:50:00	1.07296	1.073079	1.07296	0
2022-11-18 07:55:00	1.07313	1.073079	1.07313	0
2022-11-18 08:00:00	1.07313	1.073079	1.07313	0
2022-11-18 08:05:00	1.07278	1.073044	1.07278	0
2022-11-18 08:10:00	1.07313	1.073044	1.07313	0
2022-11-18 08:15:00	1.07296	1.073027	1.07296	0
2022-11-18 08:20:00	1.07296	1.073027	1.07296	0
2022-11-18 08:25:00	1.07313	1.073027	1.07313	0
2022-11-18 08:30:00	1.07313	1.073027	1.07313	0
2022-11-18 08:35:00	1.07261	1.072992	1.07261	0
2022-11-18 08:40:00	1.07278	1.072974	1.07278	0
2022-11-18 08:45:00	1.07296	1.072957	1.07296	0
2022-11-18 08:50:00	1.07313	1.072957	1.07313	0
2022-11-18 08:55:00	1.07296	1.072975	1.07296	0
2022-11-18 09:00:00	1.07278	1.07294	1.07278	0
2022-11-18 09:05:00	1.07278	1.072922	1.07278	0
2022-11-18 09:10:00	1.07313	1.072939	1.07313	0
2022-11-18 09:15:00	1.07331	1.072957	1.07331	0
2022-11-18 09:20:00	1.07296	1.07294	1.07296	0
2022-11-18 09:25:00	1.07278	1.072957	1.07278	0
2022-11-18 09:30:00	1.07313	1.072992	1.07313	0
2022-11-18 09:35:00	1.07278	1.072974	1.07278	0
2022-11-18 09:40:00	1.07296	1.072957	1.07296	0
2022-11-18 09:45:00	1.07278	1.072939	1.07278	0
2022-11-18 09:50:00	1.07313	1.072974	1.07313	0
2022-11-18 09:55:00	1.07278	1.072974	1.07278	0
2022-11-18 10:00:00	1.07278	1.072939	1.07278	0
2022-11-18 10:05:00	1.07296	1.072904	1.07296	0
2022-11-18 10:10:00	1.07278	1.072886	1.07278	0
2022-11-18 10:15:00	1.07278	1.072886	1.07278	0
2022-11-18 10:20:00	1.07296	1.072869	1.07296	0
2022-11-18 10:25:00	1.07278	1.072869	1.07278	0
2022-11-18 10:30:00	1.07296	1.072869	1.07296	0
2022-11-18 10:35:00	1.07296	1.072887	1.07296	0
2022-11-18 10:40:00	1.07296	1.07287	1.07296	0
2022-11-18 10:45:00	1.07296	1.072888	1.07296	0
2022-11-18 10:50:00	1.07313	1.072923	1.07313	0
2022-11-18 10:55:00	1.07313	1.07294	1.07313	0
2022-11-18 11:00:00	1.07296	1.072958	1.07296	0
2022-11-18 11:05:00	1.07331	1.073011	1.07331	0
2022-11-18 11:10:00	1.07296	1.073011	1.07296	0
2022-11-18 11:15:00	1.07331	1.073064	1.07331	0
2022-11-18 11:20:00	1.07278	1.073046	1.07278	0
2022-11-18 11:25:00	1.07313	1.073063	1.07313	0
2022-11-18 11:30:00	1.07313	1.07308	1.07313	0
2022-11-18 11:35:00	1.07296	1.07308	1.07296	0
2022-11-18 11:40:00	1.07278	1.073045	1.07278	0
2022-11-18 11:45:00	1.07313	1.073045	1.07313	0
2022-11-18 11:50:00	1.07278	1.073027	1.07278	0
2022-11-18 11:55:00	1.07278	1.072974	1.07278	0
2022-11-18 12:00:00	1.07278	1.072956	1.07278	0
2022-11-18 12:05:00	1.07278	1.072903	1.07278	0
2022-11-18 12:10:00	1.07296	1.072921	1.07296	0
2022-11-18 12:15:00	1.07278	1.072886	1.07278	0
2022-11-18 12:20:00	1.07278	1.072851	1.07278	0
2022-11-18 12:25:00	1.07313	1.072868	1.07313	0
2022-11-18 12:30:00	1.07313	1.072903	1.07313	0
2022-11-18 12:35:00	1.07296	1.072886	1.07296	0
2022-11-18 12:40:00	1.07313	1.072921	1.07313	0
2022-11-18 12:45:00	1.07278	1.072921	1.07278	0
2022-11-18 12:50:00	1.07296	1.072939	1.07296	0
2022-11-18 12:55:00	1.07278	1.072939	1.07278	0
2022-11-18 13:00:00	1.07296	1.072939	1.07296	0
2022-11-18 13:05:00	1.07313	1.072974	1.07313	0
2022-11-18 13:10:00	1.07313	1.073009	1.07313	0
2022-11-18 13:15:00	1.07296	1.072992	1.07296	0
2022-11-18 13:20:00	1.07296	1.072975	1.07296	0
2022-11-18 13:25:00	1.07296	1.072975	1.07296	0
2022-11-18 13:30:00	1.07278	1.07294	1.07278	0
2022-11-18 13:35:00	1.07313	1.072975	1.07313	0
2022-11-18 13:40:00	1.07313	1.072992	1.07313	0
2022-11-18 13:45:00	1.07313	1.073027	1.07313	0
2022-11-18 13:50:00	1.07313	1.073044	1.07313	0
2022-11-18 13:55:00	1.07296	1.073027	1.07296	0
2022-11-18 14:00:00	1.07278	1.072992	1.07278	0
2022-11-18 14:05:00	1.07278	1.072974	1.07278	0
2022-11-18 14:10:00	1.07296	1.072974	1.07296	0
2022-11-18 14:15:00	1.07296	1.072974	1.07296	0
2022-11-18 14:20:00	1.07278	1.072974	1.07278	0
2022-11-18 14:25:00	1.07313	1.072974	1.07313	0
2022-11-18 14:30:00	1.07278	1.072939	1.07278	0
2022-11-18 14:35:00	1.07331	1.072957	1.07331	0
2022-11-18 14:40:00	1.07296	1.07294	1.07296	0
2022-11-18 14:45:00	1.07296	1.07294	1.07296	0
2022-11-18 14:50:00	1.07313	1.072975	1.07313	0
2022-11-18 14:55:00	1.07278	1.072975	1.07278	0
2022-11-18 15:00:00	1.07278	1.072957	1.07278	0
2022-11-18 15:05:00	1.07278	1.072939	1.07278	0
2022-11-18 15:10:00	1.07278	1.072939	1.07278	0
2022-11-18 15:15:00	1.07313	1.072939	1.07313	0
2022-11-18 15:20:00	1.07278	1.072939	1.07278	0
2022-11-18 15:25:00	1.07278	1.072886	1.07278	0
2022-11-18 15:30:00	1.07296	1.072886	1.07296	0
2022-11-18 15:35:00	1.07313	1.072903	1.07313	0
2022-11-18 15:40:00	1.07278	1.072868	1.07278	0
2022-11-18 15:45:00	1.07278	1.072868	1.07278	0
2022-11-18 15:50:00	1.07278	1.072868	1.07278	0
2022-11-18 15:55:00	1.07296	1.072886	1.07296	0
2022-11-18 16:00:00	1.07278	1.072886	1.07278	0
2022-11-18 16:05:00	1.07296	1.072869	1.07296	0
2022-11-18 16:10:00	1.07278	1.072869	1.07278	0
2022-11-18 16:15:00	1.07296	1.072887	1.07296	0
2022-11-18 16:20:00	1.07278	1.072869	1.07278	0
2022-11-18 16:25:00	1.07296	1.072852	1.07296	0
2022-11-18 16:30:00	1.07278	1.072852	1.07278	0
2022-11-18 16:35:00	1.07296	1.07287	1.07296	0
2022-11-18 16:40:00	1.07296	1.072888	1.07296	0
2022-11-18 16:45:00	1.07278	1.07287	1.07278	0
2022-11-18 16:50:00	1.07278	1.07287	1.07278	0
2022-11-18 16:55:00	1.07278	1.072852	1.07278	0
2022-11-18 17:00:00	1.07278	1.072852	1.07278	0
2022-11-18 17:05:00	1.07243	1.072799	1.07243	0
2022-11-18 17:10:00	1.07278	1.072799	1.07278	0
2022-11-18 17:15:00	1.07278	1.072781	1.07278	0
2022-11-18 17:20:00	1.07278	1.072781	1.07278	0
2022-11-18 17:25:00	1.07278	1.072763	1.07278	0
2022-11-18 17:30:00	1.07278	1.072745	1.07278	0
2022-11-18 17:35:00	1.07296	1.072763	1.07296	0
2022-11-18 17:40:00	1.07278	1.072763	1.07278	0
2022-11-18 17:45:00	1.07278	1.072763	1.07278	0
2022-11-18 17:50:00	1.07278	1.072763	1.07278	0
2022-11-18 17:55:00	1.07261	1.072781	1.07261	0
2022-11-18 18:00:00	1.07278	1.072781	1.07278	0
2022-11-18 18:05:00	1.07278	1.072781	1.07278	0
2022-11-18 18:10:00	1.07278	1.072781	1.07278	0
2022-11-18 18:15:00	1.07278	1.072781	1.07278	0
2022-11-18 18:20:00	1.07243	1.072746	1.07243	0
2022-11-18 18:25:00	1.07278	1.072728	1.07278	0
2022-11-18 18:30:00	1.07261	1.072711	1.07261	0
2022-11-18 18:35:00	1.07226	1.072659	1.07226	0
2022-11-18 18:40:00	1.07278	1.072659	1.07278	0
2022-11-18 18:45:00	1.07243	1.072641	1.07243	0
2022-11-18 18:50:00	1.07261	1.072624	1.07261	0
2022-11-18 18:55:00	1.07243	1.072589	1.07243	0
2022-11-18 19:00:00	1.07261	1.072572	1.07261	0
2022-11-18 19:05:00	1.07261	1.072555	1.07261	0
2022-11-18 19:10:00	1.07261	1.072573	1.07261	0
2022-11-18 19:15:00	1.07243	1.072538	1.07243	0
2022-11-18 19:20:00	1.07243	1.07252	1.07243	0
2022-11-18 19:25:00	1.07226	1.07252	1.07226	0
2022-11-18 19:30:00	1.07278	1.07252	1.07278	0
2022-11-18 19:35:00	1.07226	1.072503	1.07226	0
2022-11-18 19:40:00	1.07278	1.07252	1.07278	0
2022-11-18 19:45:00	1.07243	1.07252	1.07243	0
2022-11-18 19:50:00	1.07261	1.07252	1.07261	0
2022-11-18 19:55:00	1.07278	1.072537	1.07278	0
2022-11-18 20:00:00	1.07226	1.072502	1.07226	0
2022-11-18 20:05:00	1.07208	1.072467	1.07208	0
2022-11-18 20:10:00	1.07278	1.072502	1.07278	0
2022-11-18 20:15:00	1.07243	1.072519	1.07243	0
2022-11-18 20:20:00	1.07226	1.072467	1.07226	0
2022-11-18 20:25:00	1.07261	1.072502	1.07261	0
2022-11-18 20:30:00	1.07226	1.07245	1.07226	0
2022-11-18 20:35:00	1.07226	1.072433	1.07226	0
2022-11-18 20:40:00	1.07226	1.072398	1.07226	0
2022-11-18 20:45:00	1.07243	1.072363	1.07243	0
2022-11-18 20:50:00	1.07208	1.072345	1.07208	0
2022-11-18 20:55:00	1.07243	1.07238	1.07243	0
2022-11-18 21:00:00	1.07243	1.072345	1.07243	0
2022-11-18 21:05:00	1.07226	1.072328	1.07226	0
2022-11-18 21:10:00	1.07208	1.07231	1.07208	0
2022-11-18 21:15:00	1.07226	1.072275	1.07226	0
2022-11-18 21:20:00	1.07243	1.072292	1.07243	0
2022-11-18 21:25:00	1.07226	1.072292	1.07226	0
2022-11-18 21:30:00	1.07208	1.072274	1.07208	0
2022-11-18 21:35:00	1.07226	1.072257	1.07226	0
2022-11-18 21:40:00	1.07208	1.072257	1.07208	0
2022-11-18 21:45:00	1.07208	1.072222	1.07208	0
2022-11-18 21:50:00	1.07226	1.072205	1.07226	0
2022-11-18 21:55:00	1.07208	1.072187	1.07208	0
2022-11-18 22:00:00	1.07191	1.07217	1.07191	0
2022-11-18 22:05:00	1.07226	1.07217	1.07226	0
2022-11-18 22:10:00	1.07226	1.072153	1.07226	0
2022-11-18 22:15:00	1.07226	1.072153	1.07226	0
2022-11-18 22:20:00	1.07208	1.072153	1.07208	0
2022-11-18 22:25:00	1.07226	1.072153	1.07226	0
2022-11-18 22:30:00	1.07208	1.072153	1.07208	0
2022-11-18 22:35:00	1.07191	1.072136	1.07191	0
2022-11-18 22:40:00	1.07226	1.072136	1.07226	0
2022-11-18 22:45:00	1.07208	1.072136	1.07208	0
2022-11-18 22:50:00	1.07208	1.072153	1.07208	0
2022-11-18 22:55:00	1.07208	1.072135	1.07208	0
2022-11-18 23:00:00	1.07191	1.0721	1.07191	0
2022-11-18 23:05:00	1.07191	1.072065	1.07191	0
2022-11-18 23:10:00	1.07191	1.072048	1.07191	0
2022-11-18 23:15:00	1.07208	1.07203	1.07208	0
2022-11-18 23:20:00	1.07226	1.072048	1.07226	0
2022-11-18 23:25:00	1.07226	1.072083	1.07226	0
2022-11-18 23:30:00	1.07191	1.072048	1.07191	0
2022-11-18 23:35:00	1.07226	1.072066	1.07226	0
2022-11-18 23:40:00	1.07226	1.072084	1.07226	0
2022-11-18 23:45:00	1.07191	1.072067	1.07191	0
2022-11-18 23:50:00	1.07208	1.072084	1.07208	0
2022-11-18 23:55:00	1.07191	1.072084	1.07191	0
2022-11-19 00:00:00	1.07191	1.072084	1.07191	0
2022-11-19 00:05:00	1.07191	1.072067	1.07191	0
2022-11-19 00:10:00	1.07208	1.072049	1.07208	0
2022-11-19 00:15:00	1.07191	1.072014	1.07191	0
2022-11-19 00:20:00	1.07208	1.072031	1.07208	0
2022-11-19 00:25:00	1.07191	1.071996	1.07191	0
2022-11-19 00:30:00	1.07173	1.071943	1.07173	0
2022-11-19 00:35:00	1.07173	1.071925	1.07173	0
2022-11-19 00:40:00	1.07191	1.071908	1.07191	0
2022-11-19 00:45:00	1.07191	1.071908	1.07191	0
2022-11-19 00:50:00	1.07208	1.071925	1.07208	0
2022-11-19 00:55:00	1.07208	1.071942	1.07208	0
2022-11-19 01:00:00	1.07173	1.071907	1.07173	0
2022-11-19 01:05:00	1.07191	1.071907	1.07191	0
2022-11-19 01:10:00	1.07208	1.071907	1.07208	0
2022-11-19 01:15:00	1.07173	1.071889	1.07173	0
2022-11-19 01:20:00	1.07156	1.071872	1.07156	0
2022-11-19 01:25:00	1.07191	1.07189	1.07191	0
2022-11-19 01:30:00	1.07191	1.07189	1.07191	0
2022-11-19 01:35:00	1.07191	1.07189	1.07191	0
2022-11-19 01:40:00	1.07173	1.071855	1.07173	0
2022-11-19 01:45:00	1.07191	1.071838	1.07191	0
2022-11-19 01:50:00	1.07156	1.071821	1.07156	0
2022-11-19 01:55:00	1.07156	1.071786	1.07156	0
2022-11-19 02:00:00	1.07156	1.071734	1.07156	0
2022-11-19 02:05:00	1.07156	1.071717	1.07156	0
2022-11-19 02:10:00	1.07156	1.071717	1.07156	0
2022-11-19 02:15:00	1.07156	1.071682	1.07156	0
2022-11-19 02:20:00	1.07156	1.071647	1.07156	0
2022-11-19 02:25:00	1.07173	1.071629	1.07173	0
2022-11-19 02:30:00	1.07156	1.071612	1.07156	0
2022-11-19 02:35:00	1.07173	1.071594	1.07173	0
2022-11-19 02:40:00	1.07157	1.071595	1.07157	0
2022-11-19 02:45:00	1.07156	1.071595	1.07156	0
2022-11-19 02:50:00	1.07174	1.071613	1.07174	0
2022-11-19 02:55:00	1.07139	1.071596	1.07139	0
2022-11-19 03:00:00	1.07139	1.071579	1.07139	0
2022-11-19 03:05:00	1.07156	1.071579	1.07156	0
2022-11-19 03:10:00	1.07139	1.071562	1.07139	0
2022-11-19 03:15:00	1.07174	1.071563	1.07174	0
2022-11-19 03:20:00	1.07156	1.071563	1.07156	0
2022-11-19 03:25:00	1.07173	1.071563	1.07173	0
2022-11-19 03:30:00	1.07156	1.071562	1.07156	0
2022-11-19 03:35:00	1.07156	1.071562	1.07156	0
2022-11-19 03:40:00	1.07139	1.071527	1.07139	0
2022-11-19 03:45:00	1.07121	1.071509	1.07121	0
2022-11-19 03:50:00	1.07156	1.071526	1.07156	0
2022-11-19 03:55:00	1.07139	1.071509	1.07139	0
2022-11-19 04:00:00	1.07156	1.071526	1.07156	0
2022-11-19 04:05:00	1.07139	1.071491	1.07139	0
2022-11-19 04:10:00	1.07104	1.071439	1.07104	0
2022-11-19 04:15:00	1.07173	1.071439	1.07173	0
2022-11-19 04:20:00	1.07121	1.071404	1.07121	0
2022-11-19 04:25:00	1.07139	1.071387	1.07139	0
2022-11-19 04:30:00	1.07156	1.071404	1.07156	0
2022-11-19 04:35:00	1.07139	1.071422	1.07139	0
2022-11-19 04:40:00	1.07122	1.071388	1.07122	0
2022-11-19 04:45:00	1.07174	1.071423	1.07174	0
2022-11-19 04:50:00	1.07156	1.071423	1.07156	0
2022-11-19 04:55:00	1.07156	1.07144	1.07156	0
2022-11-19 05:00:00	1.07139	1.071475	1.07139	0
2022-11-19 05:05:00	1.07121	1.071423	1.07121	0
2022-11-19 05:10:00	1.07104	1.071406	1.07104	0
2022-11-19 05:15:00	1.07139	1.071406	1.07139	0
2022-11-19 05:20:00	1.07139	1.071389	1.07139	0
2022-11-19 05:25:00	1.07139	1.071389	1.07139	0
2022-11-19 05:30:00	1.07156	1.071423	1.07156	0
2022-11-19 05:35:00	1.07121	1.07137	1.07121	0
2022-11-19 05:40:00	1.07139	1.071353	1.07139	0
2022-11-19 05:45:00	1.07121	1.071318	1.07121	0
2022-11-19 05:50:00	1.07104	1.071283	1.07104	0
2022-11-19 05:55:00	1.07104	1.071266	1.07104	0
2022-11-19 06:00:00	1.07139	1.071301	1.07139	0
2022-11-19 06:05:00	1.07121	1.071283	1.07121	0
2022-11-19 06:10:00	1.07104	1.071248	1.07104	0
2022-11-19 06:15:00	1.07104	1.071213	1.07104	0
2022-11-19 06:20:00	1.07121	1.071178	1.07121	0
2022-11-19 06:25:00	1.07104	1.071161	1.07104	0
2022-11-19 06:30:00	1.07104	1.071126	1.07104	0
2022-11-19 06:35:00	1.07139	1.071144	1.07139	0
2022-11-19 06:40:00	1.07139	1.071179	1.07139	0
2022-11-19 06:45:00	1.07104	1.071179	1.07104	0
2022-11-19 06:50:00	1.07104	1.071144	1.07104	0
2022-11-19 06:55:00	1.07104	1.071127	1.07104	0
2022-11-19 07:00:00	1.07086	1.071109	1.07086	0
2022-11-19 07:05:00	1.07104	1.071109	1.07104	0
2022-11-19 07:10:00	1.07104	1.071092	1.07104	0
2022-11-19 07:15:00	1.07086	1.071074	1.07086	0
2022-11-19 07:20:00	1.07121	1.071091	1.07121	0
2022-11-19 07:25:00	1.07104	1.071056	1.07104	0
2022-11-19 07:30:00	1.07051	1.070968	1.07051	0
2022-11-19 07:35:00	1.07104	1.070968	1.07104	0
2022-11-19 07:40:00	1.07104	1.070968	1.07104	0
2022-11-19 07:45:00	1.07121	1.070985	1.07121	0
2022-11-19 07:50:00	1.07121	1.07102	1.07121	0
2022-11-19 07:55:00	1.07104	1.07102	1.07104	0
2022-11-19 08:00:00	1.07104	1.07102	1.07104	0
2022-11-19 08:05:00	1.07104	1.071038	1.07104	0
2022-11-19 08:10:00	1.07121	1.071038	1.07121	0
2022-11-19 08:15:00	1.07139	1.071073	1.07139	0
2022-11-19 08:20:00	1.07086	1.071108	1.07086	0
2022-11-19 08:25:00	1.07069	1.071073	1.07069	0
2022-11-19 08:30:00	1.07086	1.071055	1.07086	0
2022-11-19 08:35:00	1.07104	1.071038	1.07104	0
2022-11-19 08:40:00	1.07086	1.071003	1.07086	0
2022-11-19 08:45:00	1.07104	1.071003	1.07104	0
2022-11-19 08:50:00	1.07104	1.071003	1.07104	0
2022-11-19 08:55:00	1.07069	1.070968	1.07069	0
2022-11-19 09:00:00	1.07121	1.070968	1.07121	0
2022-11-19 09:05:00	1.07086	1.070915	1.07086	0
2022-11-19 09:10:00	1.07086	1.070915	1.07086	0
2022-11-19 09:15:00	1.07086	1.070932	1.07086	0
2022-11-19 09:20:00	1.07069	1.070915	1.07069	0
2022-11-19 09:25:00	1.07104	1.070915	1.07104	0
2022-11-19 09:30:00	1.07086	1.070915	1.07086	0
2022-11-19 09:35:00	1.07121	1.070932	1.07121	0
2022-11-19 09:40:00	1.07086	1.070914	1.07086	0
2022-11-19 09:45:00	1.07069	1.070914	1.07069	0
2022-11-19 09:50:00	1.07086	1.070879	1.07086	0
2022-11-19 09:55:00	1.07069	1.070862	1.07069	0
2022-11-19 10:00:00	1.07086	1.070862	1.07086	0
2022-11-19 10:05:00	1.07069	1.070845	1.07069	0
2022-11-19 10:10:00	1.07069	1.070845	1.07069	0
2022-11-19 10:15:00	1.07069	1.07081	1.07069	0
2022-11-19 10:20:00	1.07069	1.070793	1.07069	0
2022-11-19 10:25:00	1.07069	1.070741	1.07069	0
2022-11-19 10:30:00	1.07104	1.070759	1.07104	0
2022-11-19 10:35:00	1.07086	1.070776	1.07086	0
2022-11-19 10:40:00	1.07069	1.070759	1.07069	0
2022-11-19 10:45:00	1.07086	1.070776	1.07086	0
2022-11-19 10:50:00	1.07051	1.070741	1.07051	0
2022-11-19 10:55:00	1.07034	1.070706	1.07034	0
2022-11-19 11:00:00	1.07069	1.070706	1.07069	0
2022-11-19 11:05:00	1.07087	1.070724	1.07087	0
2022-11-19 11:10:00	1.07086	1.070741	1.07086	0
2022-11-19 11:15:00	1.07086	1.070758	1.07086	0
2022-11-19 11:20:00	1.07086	1.07074	1.07086	0
2022-11-19 11:25:00	1.07069	1.070723	1.07069	0
2022-11-19 11:30:00	1.07069	1.070723	1.07069	0
2022-11-19 11:35:00	1.07051	1.070688	1.07051	0
2022-11-19 11:40:00	1.07086	1.070723	1.07086	0
2022-11-19 11:45:00	1.07069	1.070758	1.07069	0
2022-11-19 11:50:00	1.07069	1.070758	1.07069	0
2022-11-19 11:55:00	1.07086	1.070757	1.07086	0
2022-11-19 12:00:00	1.07069	1.07074	1.07069	0
2022-11-19 12:05:00	1.07069	1.070723	1.07069	0
2022-11-19 12:10:00	1.07086	1.070723	1.07086	0
2022-11-19 12:15:00	1.07086	1.07074	1.07086	0
2022-11-19 12:20:00	1.07069	1.07074	1.07069	0
2022-11-19 12:25:00	1.07086	1.070775	1.07086	0
2022-11-19 12:30:00	1.07069	1.070758	1.07069	0
2022-11-19 12:35:00	1.07069	1.070758	1.07069	0
2022-11-19 12:40:00	1.07069	1.070758	1.07069	0
2022-11-19 12:45:00	1.07069	1.070741	1.07069	0
2022-11-19 12:50:00	1.07086	1.070758	1.07086	0
2022-11-19 12:55:00	1.07086	1.070775	1.07086	0
2022-11-19 13:00:00	1.07069	1.070758	1.07069	0
2022-11-19 13:05:00	1.07052	1.070724	1.07052	0
2022-11-19 13:10:00	1.07086	1.070741	1.07086	0
2022-11-19 13:15:00	1.07069	1.070724	1.07069	0
2022-11-19 13:20:00	1.07051	1.070706	1.07051	0
2022-11-19 13:25:00	1.07069	1.070706	1.07069	0
2022-11-19 13:30:00	1.07069	1.070706	1.07069	0
2022-11-19 13:35:00	1.07069	1.070706	1.07069	0
2022-11-19 13:40:00	1.07069	1.070689	1.07069	0
2022-11-19 13:45:00	1.07104	1.070707	1.07104	0
2022-11-19 13:50:00	1.07086	1.070724	1.07086	0
2022-11-19 13:55:00	1.07086	1.070758	1.07086	0
2022-11-19 14:00:00	1.07086	1.070758	1.07086	0
2022-11-19 14:05:00	1.07104	1.070793	1.07104	0
2022-11-19 14:10:00	1.07069	1.070811	1.07069	0
2022-11-19 14:15:00	1.07069	1.070811	1.07069	0
2022-11-19 14:20:00	1.07086	1.070828	1.07086	0
2022-11-19 14:25:00	1.07069	1.070828	1.07069	0
2022-11-19 14:30:00	1.07069	1.070828	1.07069	0
2022-11-19 14:35:00	1.07069	1.070793	1.07069	0
2022-11-19 14:40:00	1.07069	1.070776	1.07069	0
2022-11-19 14:45:00	1.07069	1.070759	1.07069	0
2022-11-19 14:50:00	1.07069	1.070742	1.07069	0
2022-11-19 14:55:00	1.07086	1.070724	1.07086	0
2022-11-19 15:00:00	1.07086	1.070741	1.07086	0
2022-11-19 15:05:00	1.07069	1.070741	1.07069	0
2022-11-19 15:10:00	1.07051	1.070706	1.07051	0
2022-11-19 15:15:00	1.07069	1.070706	1.07069	0
2022-11-19 15:20:00	1.07086	1.070723	1.07086	0
2022-11-19 15:25:00	1.07069	1.070723	1.07069	0
2022-11-19 15:30:00	1.07086	1.07074	1.07086	0
2022-11-19 15:35:00	1.07069	1.07074	1.07069	0
2022-11-19 15:40:00	1.07051	1.070722	1.07051	0
2022-11-19 15:45:00	1.07086	1.070722	1.07086	0
2022-11-19 15:50:00	1.07104	1.07074	1.07104	0
2022-11-19 15:55:00	1.07086	1.070757	1.07086	0
2022-11-19 16:00:00	1.07069	1.070775	1.07069	0
2022-11-19 16:05:00	1.07086	1.070792	1.07086	0
2022-11-19 16:10:00	1.07086	1.070792	1.07086	0
2022-11-19 16:15:00	1.07069	1.070792	1.07069	0
2022-11-19 16:20:00	1.07052	1.070758	1.07052	0
2022-11-19 16:25:00	1.07087	1.070776	1.07087	0
2022-11-19 16:30:00	1.07069	1.070794	1.07069	0
2022-11-19 16:35:00	1.07069	1.070777	1.07069	0
2022-11-19 16:40:00	1.07016	1.070689	1.07016	0
2022-11-19 16:45:00	1.07051	1.070654	1.07051	0
2022-11-19 16:50:00	1.07086	1.070671	1.07086	0
2022-11-19 16:55:00	1.07034	1.070619	1.07034	0
2022-11-19 17:00:00	1.07069	1.070602	1.07069	0
2022-11-19 17:05:00	1.07051	1.070584	1.07051	0
2022-11-19 17:10:00	1.07086	1.070618	1.07086	0
2022-11-19 17:15:00	1.07069	1.0706	1.07069	0
2022-11-19 17:20:00	1.07069	1.0706	1.07069	0
2022-11-19 17:25:00	1.07069	1.0706	1.07069	0
2022-11-19 17:30:00	1.07069	1.070653	1.07069	0
2022-11-19 17:35:00	1.07069	1.070671	1.07069	0
2022-11-19 17:40:00	1.07069	1.070654	1.07069	0
2022-11-19 17:45:00	1.07069	1.070689	1.07069	0
2022-11-19 17:50:00	1.07069	1.070689	1.07069	0
2022-11-19 17:55:00	1.07086	1.070724	1.07086	0
2022-11-19 18:00:00	1.07051	1.070689	1.07051	0
2022-11-19 18:05:00	1.07051	1.070671	1.07051	0
2022-11-19 18:10:00	1.07034	1.070636	1.07034	0
2022-11-19 18:15:00	1.07069	1.070636	1.07069	0
2022-11-19 18:20:00	1.07069	1.070636	1.07069	0
2022-11-19 18:25:00	1.07069	1.070636	1.07069	0
2022-11-19 18:30:00	1.07069	1.070636	1.07069	0
2022-11-19 18:35:00	1.07069	1.070636	1.07069	0
2022-11-19 18:40:00	1.07069	1.070636	1.07069	0
2022-11-19 18:45:00	1.07069	1.070619	1.07069	0
2022-11-19 18:50:00	1.07069	1.070637	1.07069	0
2022-11-19 18:55:00	1.07051	1.070637	1.07051	0
2022-11-19 19:00:00	1.06999	1.070602	1.06999	0
2022-11-19 19:05:00	1.07069	1.070602	1.07069	0
2022-11-19 19:10:00	1.07069	1.070602	1.07069	0
2022-11-19 19:15:00	1.07069	1.070602	1.07069	0
2022-11-19 19:20:00	1.07051	1.070584	1.07051	0
2022-11-19 19:25:00	1.07069	1.070584	1.07069	0
2022-11-19 19:30:00	1.07069	1.070584	1.07069	0
2022-11-19 19:35:00	1.07034	1.070549	1.07034	0
2022-11-19 19:40:00	1.07069	1.070549	1.07069	0
2022-11-19 19:45:00	1.07086	1.070584	1.07086	0
2022-11-19 19:50:00	1.07051	1.070636	1.07051	0
2022-11-19 19:55:00	1.07069	1.070636	1.07069	0
2022-11-19 20:00:00	1.07069	1.070636	1.07069	0
2022-11-19 20:05:00	1.07051	1.070618	1.07051	0
2022-11-19 20:10:00	1.07051	1.070618	1.07051	0
2022-11-19 20:15:00	1.07034	1.070583	1.07034	0
2022-11-19 20:20:00	1.07051	1.070565	1.07051	0
2022-11-19 20:25:00	1.07051	1.070582	1.07051	0
2022-11-19 20:30:00	1.07069	1.070582	1.07069	0
2022-11-19 20:35:00	1.07051	1.070547	1.07051	0
2022-11-19 20:40:00	1.07069	1.070565	1.07069	0
2022-11-19 20:45:00	1.07034	1.07053	1.07034	0
2022-11-19 20:50:00	1.07051	1.070512	1.07051	0
2022-11-19 20:55:00	1.07034	1.070495	1.07034	0
2022-11-19 21:00:00	1.07051	1.070495	1.07051	0
2022-11-19 21:05:00	1.07051	1.070512	1.07051	0
2022-11-19 21:10:00	1.07069	1.07053	1.07069	0
2022-11-19 21:15:00	1.07069	1.070548	1.07069	0
2022-11-19 21:20:00	1.07034	1.070513	1.07034	0
2022-11-19 21:25:00	1.07034	1.070496	1.07034	0
2022-11-19 21:30:00	1.07051	1.070478	1.07051	0
2022-11-19 21:35:00	1.07051	1.070495	1.07051	0
2022-11-19 21:40:00	1.07069	1.070513	1.07069	0
2022-11-19 21:45:00	1.07034	1.070513	1.07034	0
2022-11-19 21:50:00	1.07034	1.070496	1.07034	0
2022-11-19 21:55:00	1.07034	1.070479	1.07034	0
2022-11-19 22:00:00	1.07034	1.070444	1.07034	0
2022-11-19 22:05:00	1.07051	1.070426	1.07051	0
2022-11-19 22:10:00	1.07034	1.070426	1.07034	0
2022-11-19 22:15:00	1.07016	1.070408	1.07016	0
2022-11-19 22:20:00	1.07034	1.070391	1.07034	0
2022-11-19 22:25:00	1.07034	1.070374	1.07034	0
2022-11-19 22:30:00	1.07034	1.070339	1.07034	0
2022-11-19 22:35:00	1.07034	1.070339	1.07034	0
2022-11-19 22:40:00	1.07034	1.070339	1.07034	0
2022-11-19 22:45:00	1.07051	1.070356	1.07051	0
2022-11-19 22:50:00	1.07052	1.070374	1.07052	0
2022-11-19 22:55:00	1.07051	1.070374	1.07051	0
2022-11-19 23:00:00	1.07034	1.070374	1.07034	0
2022-11-19 23:05:00	1.07051	1.070409	1.07051	0
2022-11-19 23:10:00	1.07051	1.070426	1.07051	0
2022-11-19 23:15:00	1.07034	1.070426	1.07034	0
2022-11-19 23:20:00	1.07034	1.070426	1.07034	0
2022-11-19 23:25:00	1.07034	1.070426	1.07034	0
2022-11-19 23:30:00	1.07034	1.070426	1.07034	0
2022-11-19 23:35:00	1.07034	1.070409	1.07034	0
2022-11-19 23:40:00	1.07034	1.070391	1.07034	0
2022-11-19 23:45:00	1.07017	1.070357	1.07017	0
2022-11-19 23:50:00	1.06999	1.070322	1.06999	0
2022-11-19 23:55:00	1.07051	1.070322	1.07051	0
2022-11-20 00:00:00	1.07034	1.070305	1.07034	0
2022-11-20 00:05:00	1.07034	1.070305	1.07034	0
2022-11-20 00:10:00	1.07069	1.07034	1.07069	0
2022-11-20 00:15:00	1.07034	1.07034	1.07034	0
2022-11-20 00:20:00	1.06981	1.070287	1.06981	0
2022-11-20 00:25:00	1.07051	1.070304	1.07051	0
2022-11-20 00:30:00	1.07034	1.070304	1.07034	0
2022-11-20 00:35:00	1.07034	1.070321	1.07034	0
2022-11-20 00:40:00	1.07034	1.070356	1.07034	0
2022-11-20 00:45:00	1.07051	1.070356	1.07051	0
2022-11-20 00:50:00	1.07069	1.070391	1.07069	0
2022-11-20 00:55:00	1.07034	1.070391	1.07034	0
2022-11-20 01:00:00	1.07034	1.070356	1.07034	0
2022-11-20 01:05:00	1.07034	1.070356	1.07034	0
2022-11-20 01:10:00	1.07034	1.070409	1.07034	0
2022-11-20 01:15:00	1.07034	1.070392	1.07034	0
2022-11-20 01:20:00	1.07034	1.070392	1.07034	0
2022-11-20 01:25:00	1.07051	1.070409	1.07051	0
2022-11-20 01:30:00	1.07034	1.070409	1.07034	0
2022-11-20 01:35:00	1.07051	1.070409	1.07051	0
2022-11-20 01:40:00	1.07051	1.070391	1.07051	0
2022-11-20 01:45:00	1.07034	1.070391	1.07034	0
2022-11-20 01:50:00	1.07016	1.070373	1.07016	0
2022-11-20 01:55:00	1.07034	1.070373	1.07034	0
2022-11-20 02:00:00	1.07034	1.070373	1.07034	0
2022-11-20 02:05:00	1.07034	1.070373	1.07034	0
2022-11-20 02:10:00	1.07034	1.070373	1.07034	0
2022-11-20 02:15:00	1.07034	1.070356	1.07034	0
2022-11-20 02:20:00	1.07034	1.070356	1.07034	0
2022-11-20 02:25:00	1.07034	1.070339	1.07034	0
2022-11-20 02:30:00	1.07034	1.070322	1.07034	0
2022-11-20 02:35:00	1.07034	1.070322	1.07034	0
2022-11-20 02:40:00	1.07034	1.07034	1.07034	0
2022-11-20 02:45:00	1.07016	1.070322	1.07016	0
2022-11-20 02:50:00	1.07034	1.070322	1.07034	0
2022-11-20 02:55:00	1.07016	1.070304	1.07016	0
2022-11-20 03:00:00	1.07016	1.070286	1.07016	0
2022-11-20 03:05:00	1.07034	1.070286	1.07034	0
2022-11-20 03:10:00	1.06981	1.070233	1.06981	0
2022-11-20 03:15:00	1.07034	1.070233	1.07034	0
2022-11-20 03:20:00	1.07034	1.070233	1.07034	0
2022-11-20 03:25:00	1.07034	1.070233	1.07034	0
2022-11-20 03:30:00	1.07034	1.070233	1.07034	0
2022-11-20 03:35:00	1.07034	1.070251	1.07034	0
2022-11-20 03:40:00	1.07034	1.070251	1.07034	0
2022-11-20 03:45:00	1.07016	1.070251	1.07016	0
2022-11-20 03:50:00	1.07034	1.070269	1.07034	0
2022-11-20 03:55:00	1.07034	1.070269	1.07034	0
2022-11-20 04:00:00	1.07016	1.070304	1.07016	0
2022-11-20 04:05:00	1.07016	1.070286	1.07016	0
2022-11-20 04:10:00	1.07016	1.070268	1.07016	0
2022-11-20 04:15:00	1.07052	1.070286	1.07052	0
2022-11-20 04:20:00	1.06999	1.070251	1.06999	0
2022-11-20 04:25:00	1.07052	1.070269	1.07052	0
2022-11-20 04:30:00	1.07016	1.070251	1.07016	0
2022-11-20 04:35:00	1.07034	1.070269	1.07034	0
2022-11-20 04:40:00	1.07034	1.070269	1.07034	0
2022-11-20 04:45:00	1.07034	1.070269	1.07034	0
2022-11-20 04:50:00	1.07034	1.070287	1.07034	0
2022-11-20 04:55:00	1.06964	1.070235	1.06964	0
2022-11-20 05:00:00	1.07016	1.070235	1.07016	0
2022-11-20 05:05:00	1.07034	1.070217	1.07034	0
2022-11-20 05:10:00	1.06999	1.070217	1.06999	0
2022-11-20 05:15:00	1.07016	1.070181	1.07016	0
2022-11-20 05:20:00	1.07034	1.070199	1.07034	0
2022-11-20 05:25:00	1.07016	1.070181	1.07016	0
2022-11-20 05:30:00	1.06999	1.070146	1.06999	0
2022-11-20 05:35:00	1.07016	1.070128	1.07016	0
2022-11-20 05:40:00	1.07016	1.07011	1.07016	0
2022-11-20 05:45:00	1.07016	1.070162	1.07016	0
2022-11-20 05:50:00	1.06999	1.070145	1.06999	0
2022-11-20 05:55:00	1.07017	1.070128	1.07017	0
2022-11-20 06:00:00	1.06981	1.07011	1.06981	0
2022-11-20 06:05:00	1.07034	1.070128	1.07034	0
2022-11-20 06:10:00	1.07034	1.070128	1.07034	0
2022-11-20 06:15:00	1.07016	1.070128	1.07016	0
2022-11-20 06:20:00	1.06999	1.070128	1.06999	0
2022-11-20 06:25:00	1.07034	1.070146	1.07034	0
2022-11-20 06:30:00	1.07034	1.070164	1.07034	0
2022-11-20 06:35:00	1.07016	1.070164	1.07016	0
2022-11-20 06:40:00	1.07034	1.070199	1.07034	0
2022-11-20 06:45:00	1.07034	1.070216	1.07034	0
2022-11-20 06:50:00	1.07034	1.070269	1.07034	0
2022-11-20 06:55:00	1.06999	1.070234	1.06999	0
2022-11-20 07:00:00	1.07	1.0702	1.07	0
2022-11-20 07:05:00	1.07017	1.070201	1.07017	0
2022-11-20 07:10:00	1.06999	1.070201	1.06999	0
2022-11-20 07:15:00	1.06982	1.070149	1.06982	0
2022-11-20 07:20:00	1.07034	1.070149	1.07034	0
2022-11-20 07:25:00	1.07016	1.070149	1.07016	0
2022-11-20 07:30:00	1.07034	1.070149	1.07034	0
2022-11-20 07:35:00	1.07016	1.070131	1.07016	0
2022-11-20 07:40:00	1.06999	1.070096	1.06999	0
2022-11-20 07:45:00	1.07034	1.070131	1.07034	0
2022-11-20 07:50:00	1.06999	1.07013	1.06999	0
2022-11-20 07:55:00	1.07016	1.070129	1.07016	0
2022-11-20 08:00:00	1.07034	1.070164	1.07034	0
2022-11-20 08:05:00	1.07016	1.070198	1.07016	0
2022-11-20 08:10:00	1.07016	1.07018	1.07016	0
2022-11-20 08:15:00	1.07016	1.07018	1.07016	0
2022-11-20 08:20:00	1.07034	1.07018	1.07034	0
2022-11-20 08:25:00	1.06999	1.070163	1.06999	0
2022-11-20 08:30:00	1.07016	1.07018	1.07016	0
2022-11-20 08:35:00	1.07016	1.070162	1.07016	0
2022-11-20 08:40:00	1.07016	1.070179	1.07016	0
2022-11-20 08:45:00	1.06981	1.070144	1.06981	0
2022-11-20 08:50:00	1.07016	1.070126	1.07016	0
2022-11-20 08:55:00	1.06999	1.070109	1.06999	0
2022-11-20 09:00:00	1.07016	1.070109	1.07016	0
2022-11-20 09:05:00	1.06999	1.070092	1.06999	0
2022-11-20 09:10:00	1.06999	1.070057	1.06999	0
2022-11-20 09:15:00	1.06964	1.070022	1.06964	0
2022-11-20 09:20:00	1.07016	1.070022	1.07016	0
2022-11-20 09:25:00	1.07034	1.07004	1.07034	0
2022-11-20 09:30:00	1.07034	1.070058	1.07034	0
2022-11-20 09:35:00	1.06999	1.070076	1.06999	0
2022-11-20 09:40:00	1.06999	1.070059	1.06999	0
2022-11-20 09:45:00	1.06999	1.070059	1.06999	0
2022-11-20 09:50:00	1.06999	1.070042	1.06999	0
2022-11-20 09:55:00	1.07016	1.070059	1.07016	0
2022-11-20 10:00:00	1.07034	1.070094	1.07034	0
2022-11-20 10:05:00	1.07017	1.070147	1.07017	0
2022-11-20 10:10:00	1.06999	1.07013	1.06999	0
2022-11-20 10:15:00	1.06999	1.070095	1.06999	0
2022-11-20 10:20:00	1.07016	1.070077	1.07016	0
2022-11-20 10:25:00	1.06999	1.070077	1.06999	0
2022-11-20 10:30:00	1.06981	1.070059	1.06981	0
2022-11-20 10:35:00	1.07034	1.070094	1.07034	0
2022-11-20 10:40:00	1.07016	1.070111	1.07016	0
2022-11-20 10:45:00	1.06999	1.070094	1.06999	0
2022-11-20 10:50:00	1.06999	1.070059	1.06999	0
2022-11-20 10:55:00	1.07016	1.070058	1.07016	0
2022-11-20 11:00:00	1.06999	1.070058	1.06999	0
2022-11-20 11:05:00	1.06999	1.070058	1.06999	0
2022-11-20 11:10:00	1.07016	1.070058	1.07016	0
2022-11-20 11:15:00	1.07034	1.070093	1.07034	0
2022-11-20 11:20:00	1.07034	1.070146	1.07034	0
2022-11-20 11:25:00	1.07034	1.070146	1.07034	0
2022-11-20 11:30:00	1.06999	1.070129	1.06999	0
2022-11-20 11:35:00	1.06999	1.070129	1.06999	0
2022-11-20 11:40:00	1.07016	1.070146	1.07016	0
2022-11-20 11:45:00	1.07034	1.070164	1.07034	0
2022-11-20 11:50:00	1.06999	1.070164	1.06999	0
2022-11-20 11:55:00	1.07034	1.070199	1.07034	0
2022-11-20 12:00:00	1.06999	1.070182	1.06999	0
2022-11-20 12:05:00	1.06999	1.070147	1.06999	0
2022-11-20 12:10:00	1.06999	1.070112	1.06999	0
2022-11-20 12:15:00	1.07034	1.070112	1.07034	0
2022-11-20 12:20:00	1.07034	1.070147	1.07034	0
2022-11-20 12:25:00	1.07034	1.070182	1.07034	0
2022-11-20 12:30:00	1.07034	1.0702	1.07034	0
2022-11-20 12:35:00	1.07069	1.070235	1.07069	0
2022-11-20 12:40:00	1.07016	1.070252	1.07016	0
2022-11-20 12:45:00	1.06981	1.070199	1.06981	0
2022-11-20 12:50:00	1.07034	1.070234	1.07034	0
2022-11-20 12:55:00	1.07034	1.070269	1.07034	0
2022-11-20 13:00:00	1.07034	1.070304	1.07034	0
2022-11-20 13:05:00	1.07034	1.070304	1.07034	0
2022-11-20 13:10:00	1.07034	1.070304	1.07034	0
2022-11-20 13:15:00	1.07051	1.070321	1.07051	0
2022-11-20 13:20:00	1.07051	1.070338	1.07051	0
2022-11-20 13:25:00	1.07016	1.070285	1.07016	0
2022-11-20 13:30:00	1.07034	1.070303	1.07034	0
2022-11-20 13:35:00	1.07034	1.070356	1.07034	0
2022-11-20 13:40:00	1.07034	1.070356	1.07034	0
2022-11-20 13:45:00	1.07016	1.070338	1.07016	0
2022-11-20 13:50:00	1.07034	1.070338	1.07034	0
2022-11-20 13:55:00	1.07051	1.070355	1.07051	0
2022-11-20 14:00:00	1.07034	1.070355	1.07034	0
2022-11-20 14:05:00	1.07051	1.070355	1.07051	0
2022-11-20 14:10:00	1.07034	1.070338	1.07034	0
2022-11-20 14:15:00	1.07034	1.070356	1.07034	0
2022-11-20 14:20:00	1.07034	1.070356	1.07034	0
2022-11-20 14:25:00	1.07034	1.070356	1.07034	0
2022-11-20 14:30:00	1.07069	1.070391	1.07069	0
2022-11-20 14:35:00	1.07069	1.070444	1.07069	0
2022-11-20 14:40:00	1.07051	1.070461	1.07051	0
2022-11-20 14:45:00	1.07034	1.070444	1.07034	0
2022-11-20 14:50:00	1.07034	1.070444	1.07034	0
2022-11-20 14:55:00	1.07034	1.070427	1.07034	0
2022-11-20 15:00:00	1.07034	1.070427	1.07034	0
2022-11-20 15:05:00	1.07034	1.070427	1.07034	0
2022-11-20 15:10:00	1.07016	1.070409	1.07016	0
2022-11-20 15:15:00	1.07016	1.070391	1.07016	0
2022-11-20 15:20:00	1.07034	1.070356	1.07034	0
2022-11-20 15:25:00	1.07034	1.070321	1.07034	0
2022-11-20 15:30:00	1.07034	1.070304	1.07034	0
2022-11-20 15:35:00	1.07017	1.070287	1.07017	0
2022-11-20 15:40:00	1.07034	1.070287	1.07034	0
2022-11-20 15:45:00	1.07034	1.070287	1.07034	0
2022-11-20 15:50:00	1.07035	1.070288	1.07035	0
2022-11-20 15:55:00	1.07034	1.070288	1.07034	0
2022-11-20 16:00:00	1.07016	1.070288	1.07016	0
2022-11-20 16:05:00	1.07034	1.070306	1.07034	0
2022-11-20 16:10:00	1.07034	1.070306	1.07034	0
2022-11-20 16:15:00	1.07034	1.070306	1.07034	0
2022-11-20 16:20:00	1.07034	1.070306	1.07034	0
2022-11-20 16:25:00	1.07034	1.070323	1.07034	0
2022-11-20 16:30:00	1.07034	1.070323	1.07034	0
2022-11-20 16:35:00	1.07034	1.070323	1.07034	0
2022-11-20 16:40:00	1.07034	1.070322	1.07034	0
2022-11-20 16:45:00	1.07051	1.070339	1.07051	0
2022-11-20 16:50:00	1.07034	1.070357	1.07034	0
2022-11-20 16:55:00	1.07034	1.070357	1.07034	0
2022-11-20 17:00:00	1.07034	1.070357	1.07034	0
2022-11-20 17:05:00	1.07034	1.070357	1.07034	0
2022-11-20 17:10:00	1.07034	1.070357	1.07034	0
2022-11-20 17:15:00	1.07016	1.070339	1.07016	0
2022-11-20 17:20:00	1.07016	1.070321	1.07016	0
2022-11-20 17:25:00	1.07017	1.070304	1.07017	0
2022-11-20 17:30:00	1.07034	1.070304	1.07034	0
2022-11-20 17:35:00	1.07034	1.070287	1.07034	0
2022-11-20 17:40:00	1.07034	1.070287	1.07034	0
2022-11-20 17:45:00	1.07016	1.070269	1.07016	0
2022-11-20 17:50:00	1.07016	1.070251	1.07016	0
2022-11-20 17:55:00	1.07051	1.070268	1.07051	0
2022-11-20 18:00:00	1.07034	1.070268	1.07034	0
2022-11-20 18:05:00	1.07034	1.070286	1.07034	0
2022-11-20 18:10:00	1.07051	1.070321	1.07051	0
2022-11-20 18:15:00	1.07034	1.070338	1.07034	0
2022-11-20 18:20:00	1.07051	1.070355	1.07051	0
2022-11-20 18:25:00	1.07034	1.070355	1.07034	0
2022-11-20 18:30:00	1.07034	1.070355	1.07034	0
2022-11-20 18:35:00	1.07034	1.070373	1.07034	0
2022-11-20 18:40:00	1.07017	1.070374	1.07017	0
2022-11-20 18:45:00	1.07034	1.070357	1.07034	0
2022-11-20 18:50:00	1.07016	1.070339	1.07016	0
2022-11-20 18:55:00	1.07016	1.070321	1.07016	0
2022-11-20 19:00:00	1.07051	1.070321	1.07051	0
2022-11-20 19:05:00	1.07034	1.070321	1.07034	0
2022-11-20 19:10:00	1.07034	1.070304	1.07034	0
2022-11-20 19:15:00	1.07017	1.070287	1.07017	0
2022-11-20 19:20:00	1.07035	1.070288	1.07035	0
2022-11-20 19:25:00	1.07034	1.070288	1.07034	0
2022-11-20 19:30:00	1.07034	1.070305	1.07034	0
2022-11-20 19:35:00	1.07016	1.070287	1.07016	0
2022-11-20 19:40:00	1.07016	1.070287	1.07016	0
2022-11-20 19:45:00	1.07016	1.070287	1.07016	0
2022-11-20 19:50:00	1.07016	1.070252	1.07016	0
2022-11-20 19:55:00	1.06999	1.070217	1.06999	0
2022-11-20 20:00:00	1.07034	1.070217	1.07034	0
2022-11-20 20:05:00	1.07052	1.070252	1.07052	0
2022-11-20 20:10:00	1.06999	1.070216	1.06999	0
2022-11-20 20:15:00	1.07034	1.070216	1.07034	0
2022-11-20 20:20:00	1.07016	1.070198	1.07016	0
2022-11-20 20:25:00	1.07016	1.070198	1.07016	0
2022-11-20 20:30:00	1.06999	1.070181	1.06999	0
2022-11-20 20:35:00	1.07034	1.070199	1.07034	0
2022-11-20 20:40:00	1.07034	1.070217	1.07034	0
2022-11-20 20:45:00	1.07017	1.070235	1.07017	0
2022-11-20 20:50:00	1.07016	1.070217	1.07016	0
2022-11-20 20:55:00	1.07034	1.070199	1.07034	0
2022-11-20 21:00:00	1.07034	1.070234	1.07034	0
2022-11-20 21:05:00	1.07034	1.070234	1.07034	0
2022-11-20 21:10:00	1.07051	1.070269	1.07051	0
2022-11-20 21:15:00	1.06999	1.070252	1.06999	0
2022-11-20 21:20:00	1.06999	1.070252	1.06999	0
2022-11-20 21:25:00	1.06999	1.070217	1.06999	0
2022-11-20 21:30:00	1.07051	1.070234	1.07051	0
2022-11-20 21:35:00	1.07016	1.070233	1.07016	0
2022-11-20 21:40:00	1.07034	1.070251	1.07034	0
2022-11-20 21:45:00	1.07017	1.070234	1.07017	0
2022-11-20 21:50:00	1.07034	1.070234	1.07034	0
2022-11-20 21:55:00	1.07051	1.070251	1.07051	0
2022-11-20 22:00:00	1.07034	1.070234	1.07034	0
2022-11-20 22:05:00	1.07017	1.070252	1.07017	0
2022-11-20 22:10:00	1.07034	1.070287	1.07034	0
2022-11-20 22:15:00	1.06999	1.070287	1.06999	0
2022-11-20 22:20:00	1.07016	1.070252	1.07016	0
2022-11-20 22:25:00	1.07034	1.07027	1.07034	0
2022-11-20 22:30:00	1.07051	1.070287	1.07051	0
2022-11-20 22:35:00	1.07051	1.070321	1.07051	0
2022-11-20 22:40:00	1.07016	1.070303	1.07016	0
2022-11-20 22:45:00	1.07034	1.070286	1.07034	0
2022-11-20 22:50:00	1.06999	1.070251	1.06999	0
2022-11-20 22:55:00	1.06999	1.070233	1.06999	0
2022-11-20 23:00:00	1.07034	1.070233	1.07034	0
2022-11-20 23:05:00	1.07034	1.070268	1.07034	0
2022-11-20 23:10:00	1.07016	1.070268	1.07016	0
2022-11-20 23:15:00	1.07016	1.07025	1.07016	0
2022-11-20 23:20:00	1.07034	1.070233	1.07034	0
2022-11-20 23:25:00	1.07034	1.070216	1.07034	0
2022-11-20 23:30:00	1.07034	1.070234	1.07034	0
2022-11-20 23:35:00	1.07034	1.070234	1.07034	0
2022-11-20 23:40:00	1.07034	1.070269	1.07034	0
2022-11-20 23:45:00	1.07051	1.070321	1.07051	0
2022-11-20 23:50:00	1.07034	1.070321	1.07034	0
2022-11-20 23:55:00	1.06999	1.070286	1.06999	0
2022-11-21 00:00:00	1.07016	1.070286	1.07016	0
2022-11-21 00:05:00	1.07034	1.070304	1.07034	0
2022-11-21 00:10:00	1.07016	1.070286	1.07016	0
2022-11-21 00:15:00	1.07016	1.070268	1.07016	0
2022-11-21 00:20:00	1.07034	1.070268	1.07034	0
2022-11-21 00:25:00	1.07034	1.070268	1.07034	0
2022-11-21 00:30:00	1.07051	1.070285	1.07051	0
2022-11-21 00:35:00	1.07016	1.07025	1.07016	0
2022-11-21 00:40:00	1.07016	1.070232	1.07016	0
2022-11-21 00:45:00	1.07034	1.070267	1.07034	0
2022-11-21 00:50:00	1.07016	1.070267	1.07016	0
2022-11-21 00:55:00	1.07034	1.070267	1.07034	0
2022-11-21 01:00:00	1.07034	1.070285	1.07034	0
2022-11-21 01:05:00	1.07051	1.07032	1.07051	0
2022-11-21 01:10:00	1.07051	1.070337	1.07051	0
2022-11-21 01:15:00	1.07034	1.070337	1.07034	0
2022-11-21 01:20:00	1.07016	1.070302	1.07016	0
2022-11-21 01:25:00	1.07034	1.07032	1.07034	0
2022-11-21 01:30:00	1.07034	1.070338	1.07034	0
2022-11-21 01:35:00	1.07017	1.070321	1.07017	0
2022-11-21 01:40:00	1.07034	1.070339	1.07034	0
2022-11-21 01:45:00	1.07034	1.070339	1.07034	0
2022-11-21 01:50:00	1.07034	1.070339	1.07034	0
2022-11-21 01:55:00	1.07034	1.070322	1.07034	0
2022-11-21 02:00:00	1.07016	1.070287	1.07016	0
2022-11-21 02:05:00	1.06999	1.070252	1.06999	0
2022-11-21 02:10:00	1.07034	1.07027	1.07034	0
2022-11-21 02:15:00	1.07034	1.07027	1.07034	0
2022-11-21 02:20:00	1.07034	1.07027	1.07034	0
2022-11-21 02:25:00	1.06999	1.070252	1.06999	0
2022-11-21 02:30:00	1.07016	1.070234	1.07016	0
2022-11-21 02:35:00	1.07051	1.070251	1.07051	0
2022-11-21 02:40:00	1.07016	1.070233	1.07016	0
2022-11-21 02:45:00	1.07034	1.070233	1.07034	0
2022-11-21 02:50:00	1.07034	1.070251	1.07034	0
2022-11-21 02:55:00	1.07016	1.070268	1.07016	0
2022-11-21 03:00:00	1.06999	1.070233	1.06999	0
2022-11-21 03:05:00	1.07051	1.07025	1.07051	0
2022-11-21 03:10:00	1.07034	1.07025	1.07034	0
2022-11-21 03:15:00	1.07034	1.070285	1.07034	0
2022-11-21 03:20:00	1.07034	1.070303	1.07034	0
2022-11-21 03:25:00	1.07016	1.070268	1.07016	0
2022-11-21 03:30:00	1.07034	1.070286	1.07034	0
2022-11-21 03:35:00	1.07051	1.070303	1.07051	0
2022-11-21 03:40:00	1.07016	1.070285	1.07016	0
2022-11-21 03:45:00	1.07051	1.07032	1.07051	0
2022-11-21 03:50:00	1.07051	1.070372	1.07051	0
2022-11-21 03:55:00	1.07034	1.070355	1.07034	0
2022-11-21 04:00:00	1.07051	1.070372	1.07051	0
2022-11-21 04:05:00	1.07034	1.070372	1.07034	0
2022-11-21 04:10:00	1.07016	1.070354	1.07016	0
2022-11-21 04:15:00	1.07034	1.070372	1.07034	0
2022-11-21 04:20:00	1.07051	1.070389	1.07051	0
2022-11-21 04:25:00	1.07034	1.070372	1.07034	0
2022-11-21 04:30:00	1.07034	1.07039	1.07034	0
2022-11-21 04:35:00	1.07016	1.070355	1.07016	0
2022-11-21 04:40:00	1.07052	1.070356	1.07052	0
2022-11-21 04:45:00	1.07069	1.070391	1.07069	0
2022-11-21 04:50:00	1.07051	1.070391	1.07051	0
2022-11-21 04:55:00	1.07051	1.070408	1.07051	0
2022-11-21 05:00:00	1.07069	1.070461	1.07069	0
2022-11-21 05:05:00	1.07051	1.070478	1.07051	0
2022-11-21 05:10:00	1.07034	1.070461	1.07034	0
2022-11-21 05:15:00	1.07034	1.070461	1.07034	0
2022-11-21 05:20:00	1.07034	1.070461	1.07034	0
2022-11-21 05:25:00	1.07069	1.070514	1.07069	0
2022-11-21 05:30:00	1.07051	1.070513	1.07051	0
2022-11-21 05:35:00	1.07069	1.070513	1.07069	0
2022-11-21 05:40:00	1.07051	1.070513	1.07051	0
2022-11-21 05:45:00	1.07051	1.070513	1.07051	0
2022-11-21 05:50:00	1.07034	1.070478	1.07034	0
2022-11-21 05:55:00	1.07069	1.070496	1.07069	0
2022-11-21 06:00:00	1.07034	1.070496	1.07034	0
2022-11-21 06:05:00	1.07069	1.070531	1.07069	0
2022-11-21 06:10:00	1.07069	1.070566	1.07069	0
2022-11-21 06:15:00	1.07034	1.070531	1.07034	0
2022-11-21 06:20:00	1.07069	1.070549	1.07069	0
2022-11-21 06:25:00	1.07086	1.070566	1.07086	0
2022-11-21 06:30:00	1.07069	1.070584	1.07069	0
2022-11-21 06:35:00	1.07069	1.070602	1.07069	0
2022-11-21 06:40:00	1.07069	1.070637	1.07069	0
2022-11-21 06:45:00	1.07051	1.070619	1.07051	0
2022-11-21 06:50:00	1.07069	1.070654	1.07069	0
2022-11-21 06:55:00	1.07051	1.070636	1.07051	0
2022-11-21 07:00:00	1.07034	1.070601	1.07034	0
2022-11-21 07:05:00	1.07069	1.070636	1.07069	0
2022-11-21 07:10:00	1.07051	1.070618	1.07051	0
2022-11-21 07:15:00	1.07069	1.070601	1.07069	0
2022-11-21 07:20:00	1.07051	1.070583	1.07051	0
2022-11-21 07:25:00	1.07069	1.070583	1.07069	0
2022-11-21 07:30:00	1.07051	1.070565	1.07051	0
2022-11-21 07:35:00	1.07069	1.070583	1.07069	0
2022-11-21 07:40:00	1.07051	1.070565	1.07051	0
2022-11-21 07:45:00	1.07069	1.070583	1.07069	0
2022-11-21 07:50:00	1.07051	1.0706	1.07051	0
2022-11-21 07:55:00	1.07069	1.0706	1.07069	0
2022-11-21 08:00:00	1.07051	1.0706	1.07051	0
2022-11-21 08:05:00	1.07069	1.0706	1.07069	0
2022-11-21 08:10:00	1.07034	1.070583	1.07034	0
2022-11-21 08:15:00	1.07051	1.070565	1.07051	0
2022-11-21 08:20:00	1.07069	1.070583	1.07069	0
2022-11-21 08:25:00	1.07069	1.070583	1.07069	0
2022-11-21 08:30:00	1.07051	1.070583	1.07051	0
2022-11-21 08:35:00	1.07034	1.070548	1.07034	0
2022-11-21 08:40:00	1.07051	1.070548	1.07051	0
2022-11-21 08:45:00	1.07034	1.070513	1.07034	0
2022-11-21 08:50:00	1.07069	1.070531	1.07069	0
2022-11-21 08:55:00	1.07069	1.070531	1.07069	0
2022-11-21 09:00:00	1.07086	1.070583	1.07086	0
2022-11-21 09:05:00	1.07069	1.070601	1.07069	0
2022-11-21 09:10:00	1.07069	1.070601	1.07069	0
2022-11-21 09:15:00	1.07051	1.070583	1.07051	0
2022-11-21 09:20:00	1.07069	1.070601	1.07069	0
2022-11-21 09:25:00	1.07069	1.070636	1.07069	0
2022-11-21 09:30:00	1.07051	1.070636	1.07051	0
2022-11-21 09:35:00	1.07051	1.070653	1.07051	0
2022-11-21 09:40:00	1.07086	1.07067	1.07086	0
2022-11-21 09:45:00	1.07051	1.070652	1.07051	0
2022-11-21 09:50:00	1.07051	1.070617	1.07051	0
2022-11-21 09:55:00	1.07087	1.070635	1.07087	0
2022-11-21 10:00:00	1.07051	1.070617	1.07051	0
2022-11-21 10:05:00	1.07051	1.070617	1.07051	0
2022-11-21 10:10:00	1.07069	1.070617	1.07069	0
2022-11-21 10:15:00	1.07051	1.070599	1.07051	0
2022-11-21 10:20:00	1.07069	1.070617	1.07069	0
2022-11-21 10:25:00	1.07034	1.0706	1.07034	0
2022-11-21 10:30:00	1.07051	1.070565	1.07051	0
2022-11-21 10:35:00	1.07034	1.070548	1.07034	0
2022-11-21 10:40:00	1.07034	1.070531	1.07034	0
2022-11-21 10:45:00	1.07034	1.070478	1.07034	0
2022-11-21 10:50:00	1.07016	1.070443	1.07016	0
2022-11-21 10:55:00	1.07051	1.070443	1.07051	0
2022-11-21 11:00:00	1.07034	1.070408	1.07034	0
2022-11-21 11:05:00	1.07034	1.070391	1.07034	0
2022-11-21 11:10:00	1.07051	1.070373	1.07051	0
2022-11-21 11:15:00	1.07034	1.070373	1.07034	0
2022-11-21 11:20:00	1.07034	1.070356	1.07034	0
2022-11-21 11:25:00	1.07051	1.070373	1.07051	0
2022-11-21 11:30:00	1.07034	1.070373	1.07034	0
2022-11-21 11:35:00	1.07051	1.07039	1.07051	0
2022-11-21 11:40:00	1.07051	1.070425	1.07051	0
2022-11-21 11:45:00	1.07034	1.070408	1.07034	0
2022-11-21 11:50:00	1.07016	1.07039	1.07016	0
2022-11-21 11:55:00	1.07051	1.070407	1.07051	0
2022-11-21 12:00:00	1.07051	1.070407	1.07051	0
2022-11-21 12:05:00	1.07034	1.070407	1.07034	0
2022-11-21 12:10:00	1.07034	1.070407	1.07034	0
2022-11-21 12:15:00	1.07034	1.07039	1.07034	0
2022-11-21 12:20:00	1.07069	1.070425	1.07069	0
2022-11-21 12:25:00	1.07051	1.070425	1.07051	0
2022-11-21 12:30:00	1.07034	1.070408	1.07034	0
2022-11-21 12:35:00	1.07034	1.070408	1.07034	0
2022-11-21 12:40:00	1.07051	1.070443	1.07051	0
2022-11-21 12:45:00	1.07034	1.070426	1.07034	0
2022-11-21 12:50:00	1.07069	1.070444	1.07069	0
2022-11-21 12:55:00	1.07034	1.070444	1.07034	0
2022-11-21 13:00:00	1.07034	1.070444	1.07034	0
2022-11-21 13:05:00	1.07051	1.070461	1.07051	0
2022-11-21 13:10:00	1.07051	1.070443	1.07051	0
2022-11-21 13:15:00	1.07069	1.070461	1.07069	0
2022-11-21 13:20:00	1.07069	1.070496	1.07069	0
2022-11-21 13:25:00	1.07069	1.070531	1.07069	0
2022-11-21 13:30:00	1.07069	1.070549	1.07069	0
2022-11-21 13:35:00	1.07069	1.070584	1.07069	0
2022-11-21 13:40:00	1.07069	1.070584	1.07069	0
2022-11-21 13:45:00	1.07069	1.070619	1.07069	0
2022-11-21 13:50:00	1.07034	1.070619	1.07034	0
2022-11-21 13:55:00	1.07051	1.070619	1.07051	0
2022-11-21 14:00:00	1.07086	1.070654	1.07086	0
2022-11-21 14:05:00	1.07051	1.070636	1.07051	0
2022-11-21 14:10:00	1.07069	1.070636	1.07069	0
2022-11-21 14:15:00	1.07034	1.070601	1.07034	0
2022-11-21 14:20:00	1.07069	1.070601	1.07069	0
2022-11-21 14:25:00	1.07034	1.070566	1.07034	0
2022-11-21 14:30:00	1.07069	1.070566	1.07069	0
2022-11-21 14:35:00	1.07051	1.070548	1.07051	0
2022-11-21 14:40:00	1.07069	1.070583	1.07069	0
2022-11-21 14:45:00	1.07051	1.070583	1.07051	0
2022-11-21 14:50:00	1.07069	1.070566	1.07069	0
2022-11-21 14:55:00	1.07069	1.070584	1.07069	0
2022-11-21 15:00:00	1.07051	1.070566	1.07051	0
2022-11-21 15:05:00	1.07086	1.070618	1.07086	0
2022-11-21 15:10:00	1.07086	1.070635	1.07086	0
2022-11-21 15:15:00	1.07069	1.07067	1.07069	0
2022-11-21 15:20:00	1.07069	1.07067	1.07069	0
2022-11-21 15:25:00	1.07086	1.070705	1.07086	0
2022-11-21 15:30:00	1.07086	1.070722	1.07086	0
2022-11-21 15:35:00	1.07069	1.07074	1.07069	0
2022-11-21 15:40:00	1.07051	1.070722	1.07051	0
2022-11-21 15:45:00	1.07069	1.070722	1.07069	0
2022-11-21 15:50:00	1.07069	1.07074	1.07069	0
2022-11-21 15:55:00	1.07086	1.07074	1.07086	0
2022-11-21 16:00:00	1.07069	1.070723	1.07069	0
2022-11-21 16:05:00	1.07086	1.07074	1.07086	0
2022-11-21 16:10:00	1.07069	1.07074	1.07069	0
2022-11-21 16:15:00	1.07104	1.070758	1.07104	0
2022-11-21 16:20:00	1.07086	1.070758	1.07086	0
2022-11-21 16:25:00	1.07086	1.070775	1.07086	0
2022-11-21 16:30:00	1.07086	1.07081	1.07086	0
2022-11-21 16:35:00	1.07086	1.070827	1.07086	0
2022-11-21 16:40:00	1.07086	1.070844	1.07086	0
2022-11-21 16:45:00	1.07086	1.070844	1.07086	0
2022-11-21 16:50:00	1.07069	1.070844	1.07069	0
2022-11-21 16:55:00	1.07086	1.070844	1.07086	0
2022-11-21 17:00:00	1.07069	1.070844	1.07069	0
2022-11-21 17:05:00	1.07086	1.070826	1.07086	0
2022-11-21 17:10:00	1.07034	1.070774	1.07034	0
2022-11-21 17:15:00	1.07086	1.070774	1.07086	0
2022-11-21 17:20:00	1.07086	1.070774	1.07086	0
2022-11-21 17:25:00	1.07086	1.070774	1.07086	0
2022-11-21 17:30:00	1.07069	1.070757	1.07069	0
2022-11-21 17:35:00	1.07104	1.070775	1.07104	0
2022-11-21 17:40:00	1.07086	1.070792	1.07086	0
2022-11-21 17:45:00	1.07069	1.070775	1.07069	0
2022-11-21 17:50:00	1.07051	1.070757	1.07051	0
2022-11-21 17:55:00	1.07069	1.07074	1.07069	0
2022-11-21 18:00:00	1.07086	1.070792	1.07086	0
2022-11-21 18:05:00	1.07069	1.070775	1.07069	0
2022-11-21 18:10:00	1.07069	1.070758	1.07069	0
2022-11-21 18:15:00	1.07069	1.070741	1.07069	0
2022-11-21 18:20:00	1.07069	1.070741	1.07069	0
2022-11-21 18:25:00	1.07086	1.070723	1.07086	0
2022-11-21 18:30:00	1.07086	1.070723	1.07086	0
2022-11-21 18:35:00	1.07069	1.070723	1.07069	0
2022-11-21 18:40:00	1.07086	1.070758	1.07086	0
2022-11-21 18:45:00	1.07104	1.070793	1.07104	0
2022-11-21 18:50:00	1.07069	1.070776	1.07069	0
2022-11-21 18:55:00	1.07069	1.070776	1.07069	0
2022-11-21 19:00:00	1.07104	1.070811	1.07104	0
2022-11-21 19:05:00	1.07069	1.070811	1.07069	0
2022-11-21 19:10:00	1.07087	1.070829	1.07087	0
2022-11-21 19:15:00	1.07087	1.07083	1.07087	0
2022-11-21 19:20:00	1.07086	1.07083	1.07086	0
2022-11-21 19:25:00	1.07069	1.07083	1.07069	0
2022-11-21 19:30:00	1.07069	1.070813	1.07069	0
2022-11-21 19:35:00	1.07069	1.070778	1.07069	0
2022-11-21 19:40:00	1.07086	1.070795	1.07086	0
2022-11-21 19:45:00	1.07051	1.070777	1.07051	0
2022-11-21 19:50:00	1.07086	1.070759	1.07086	0
2022-11-21 19:55:00	1.07086	1.070776	1.07086	0
2022-11-21 20:00:00	1.07087	1.070776	1.07087	0
2022-11-21 20:05:00	1.07069	1.070758	1.07069	0
2022-11-21 20:10:00	1.07086	1.070758	1.07086	0
2022-11-21 20:15:00	1.07069	1.070758	1.07069	0
2022-11-21 20:20:00	1.07086	1.070775	1.07086	0
2022-11-21 20:25:00	1.07086	1.070792	1.07086	0
2022-11-21 20:30:00	1.07069	1.070775	1.07069	0
2022-11-21 20:35:00	1.07069	1.070793	1.07069	0
2022-11-21 20:40:00	1.07069	1.070776	1.07069	0
2022-11-21 20:45:00	1.07104	1.070794	1.07104	0
2022-11-21 20:50:00	1.07069	1.070776	1.07069	0
2022-11-21 20:55:00	1.07086	1.070793	1.07086	0
2022-11-21 21:00:00	1.07086	1.070793	1.07086	0
2022-11-21 21:05:00	1.07069	1.070793	1.07069	0
2022-11-21 21:10:00	1.07069	1.070776	1.07069	0
2022-11-21 21:15:00	1.07086	1.070776	1.07086	0
2022-11-21 21:20:00	1.07086	1.070793	1.07086	0
2022-11-21 21:25:00	1.07069	1.070793	1.07069	0
2022-11-21 21:30:00	1.07104	1.070828	1.07104	0
2022-11-21 21:35:00	1.07104	1.070828	1.07104	0
2022-11-21 21:40:00	1.07086	1.070845	1.07086	0
2022-11-21 21:45:00	1.07051	1.07081	1.07051	0
2022-11-21 21:50:00	1.07086	1.07081	1.07086	0
2022-11-21 21:55:00	1.07104	1.070845	1.07104	0
2022-11-21 22:00:00	1.07104	1.07088	1.07104	0
2022-11-21 22:05:00	1.07104	1.070898	1.07104	0
2022-11-21 22:10:00	1.07086	1.070898	1.07086	0
2022-11-21 22:15:00	1.07087	1.070916	1.07087	0
2022-11-21 22:20:00	1.07086	1.070898	1.07086	0
2022-11-21 22:25:00	1.07088	1.070882	1.07088	0
2022-11-21 22:30:00	1.07052	1.070848	1.07052	0
2022-11-21 22:35:00	1.07087	1.070884	1.07087	0
2022-11-21 22:40:00	1.07087	1.070885	1.07087	0
2022-11-21 22:45:00	1.07087	1.070868	1.07087	0
2022-11-21 22:50:00	1.07104	1.070868	1.07104	0
2022-11-21 22:55:00	1.07087	1.070851	1.07087	0
2022-11-21 23:00:00	1.07087	1.070852	1.07087	0
2022-11-21 23:05:00	1.07104	1.070869	1.07104	0
2022-11-21 23:10:00	1.07086	1.070869	1.07086	0
2022-11-21 23:15:00	1.07104	1.070885	1.07104	0
2022-11-21 23:20:00	1.07069	1.070902	1.07069	0
2022-11-21 23:25:00	1.07069	1.070884	1.07069	0
2022-11-21 23:30:00	1.07086	1.070883	1.07086	0
2022-11-21 23:35:00	1.07104	1.0709	1.07104	0
2022-11-21 23:40:00	1.07069	1.070865	1.07069	0
2022-11-21 23:45:00	1.07086	1.070864	1.07086	0
2022-11-21 23:50:00	1.07069	1.070846	1.07069	0
2022-11-21 23:55:00	1.07069	1.070811	1.07069	0
2022-11-22 00:00:00	1.07069	1.070794	1.07069	0
2022-11-22 00:05:00	1.07086	1.070776	1.07086	0
2022-11-22 00:10:00	1.07086	1.070793	1.07086	0
2022-11-22 00:15:00	1.07069	1.070793	1.07069	0
2022-11-22 00:20:00	1.07086	1.070793	1.07086	0
2022-11-22 00:25:00	1.07069	1.070758	1.07069	0
2022-11-22 00:30:00	1.07069	1.070758	1.07069	0
2022-11-22 00:35:00	1.07069	1.070741	1.07069	0
2022-11-22 00:40:00	1.07086	1.070758	1.07086	0
2022-11-22 00:45:00	1.07104	1.070793	1.07104	0
2022-11-22 00:50:00	1.07087	1.070811	1.07087	0
2022-11-22 00:55:00	1.07087	1.070812	1.07087	0
2022-11-22 01:00:00	1.07069	1.070795	1.07069	0
2022-11-22 01:05:00	1.07087	1.070813	1.07087	0
2022-11-22 01:10:00	1.07087	1.070814	1.07087	0
2022-11-22 01:15:00	1.07087	1.070832	1.07087	0
2022-11-22 01:20:00	1.07087	1.07085	1.07087	0
2022-11-22 01:25:00	1.07104	1.070885	1.07104	0
2022-11-22 01:30:00	1.07069	1.070868	1.07069	0
2022-11-22 01:35:00	1.07087	1.070851	1.07087	0
2022-11-22 01:40:00	1.07051	1.070815	1.07051	0
2022-11-22 01:45:00	1.07086	1.070814	1.07086	0
2022-11-22 01:50:00	1.07069	1.070814	1.07069	0
2022-11-22 01:55:00	1.07052	1.070779	1.07052	0
2022-11-22 02:00:00	1.07086	1.070778	1.07086	0
2022-11-22 02:05:00	1.07086	1.070777	1.07086	0
2022-11-22 02:10:00	1.07069	1.070759	1.07069	0
2022-11-22 02:15:00	1.07069	1.070724	1.07069	0
2022-11-22 02:20:00	1.07087	1.070742	1.07087	0
2022-11-22 02:25:00	1.07087	1.070742	1.07087	0
2022-11-22 02:30:00	1.07087	1.070778	1.07087	0
2022-11-22 02:35:00	1.07086	1.070778	1.07086	0
2022-11-22 02:40:00	1.07051	1.07076	1.07051	0
2022-11-22 02:45:00	1.07104	1.070812	1.07104	0
2022-11-22 02:50:00	1.07087	1.070813	1.07087	0
2022-11-22 02:55:00	1.07052	1.070779	1.07052	0
2022-11-22 03:00:00	1.07087	1.070797	1.07087	0
2022-11-22 03:05:00	1.0707	1.070798	1.0707	0
2022-11-22 03:10:00	1.07087	1.070798	1.07087	0
2022-11-22 03:15:00	1.07104	1.070815	1.07104	0
2022-11-22 03:20:00	1.07086	1.070814	1.07086	0
2022-11-22 03:25:00	1.07069	1.070797	1.07069	0
2022-11-22 03:30:00	1.07069	1.070815	1.07069	0
2022-11-22 03:35:00	1.07104	1.070815	1.07104	0
2022-11-22 03:40:00	1.07086	1.070814	1.07086	0
2022-11-22 03:45:00	1.07086	1.070848	1.07086	0
2022-11-22 03:50:00	1.07104	1.070865	1.07104	0
2022-11-22 03:55:00	1.07069	1.070864	1.07069	0
2022-11-22 04:00:00	1.07086	1.070863	1.07086	0
2022-11-22 04:05:00	1.07051	1.07081	1.07051	0
2022-11-22 04:10:00	1.07051	1.070775	1.07051	0
2022-11-22 04:15:00	1.07051	1.070757	1.07051	0
2022-11-22 04:20:00	1.07086	1.070774	1.07086	0
2022-11-22 04:25:00	1.07051	1.070721	1.07051	0
2022-11-22 04:30:00	1.07086	1.070721	1.07086	0
2022-11-22 04:35:00	1.07034	1.070669	1.07034	0
2022-11-22 04:40:00	1.07051	1.070616	1.07051	0
2022-11-22 04:45:00	1.07051	1.070598	1.07051	0
2022-11-22 04:50:00	1.07086	1.070598	1.07086	0
2022-11-22 04:55:00	1.07086	1.070633	1.07086	0
2022-11-22 05:00:00	1.07104	1.070686	1.07104	0
2022-11-22 05:05:00	1.07069	1.070704	1.07069	0
2022-11-22 05:10:00	1.07051	1.070669	1.07051	0
2022-11-22 05:15:00	1.07016	1.070634	1.07016	0
2022-11-22 05:20:00	1.07069	1.070617	1.07069	0
2022-11-22 05:25:00	1.07016	1.070599	1.07016	0
2022-11-22 05:30:00	1.07069	1.070617	1.07069	0
2022-11-22 05:35:00	1.07034	1.0706	1.07034	0
2022-11-22 05:40:00	1.07069	1.070583	1.07069	0
2022-11-22 05:45:00	1.07069	1.070566	1.07069	0
2022-11-22 05:50:00	1.07069	1.070531	1.07069	0
2022-11-22 05:55:00	1.07034	1.070496	1.07034	0
2022-11-22 06:00:00	1.07069	1.070514	1.07069	0
2022-11-22 06:05:00	1.07069	1.070567	1.07069	0
2022-11-22 06:10:00	1.07069	1.070567	1.07069	0
2022-11-22 06:15:00	1.07086	1.070637	1.07086	0
2022-11-22 06:20:00	1.07051	1.070619	1.07051	0
2022-11-22 06:25:00	1.07086	1.070671	1.07086	0
2022-11-22 06:30:00	1.07069	1.070671	1.07069	0
2022-11-22 06:35:00	1.07051	1.070653	1.07051	0
2022-11-22 06:40:00	1.07051	1.070635	1.07051	0
2022-11-22 06:45:00	1.07069	1.07067	1.07069	0
2022-11-22 06:50:00	1.07086	1.070687	1.07086	0
2022-11-22 06:55:00	1.07069	1.070687	1.07069	0
2022-11-22 07:00:00	1.07069	1.070687	1.07069	0
2022-11-22 07:05:00	1.07051	1.070652	1.07051	0
2022-11-22 07:10:00	1.07069	1.07067	1.07069	0
2022-11-22 07:15:00	1.07069	1.070653	1.07069	0
2022-11-22 07:20:00	1.07051	1.070635	1.07051	0
2022-11-22 07:25:00	1.07051	1.070635	1.07051	0
2022-11-22 07:30:00	1.07069	1.070653	1.07069	0
2022-11-22 07:35:00	1.07069	1.070653	1.07069	0
2022-11-22 07:40:00	1.0707	1.070637	1.0707	0
2022-11-22 07:45:00	1.07052	1.07062	1.07052	0
2022-11-22 07:50:00	1.0707	1.070621	1.0707	0
2022-11-22 07:55:00	1.0707	1.07064	1.0707	0
2022-11-22 08:00:00	1.07087	1.070658	1.07087	0
2022-11-22 08:05:00	1.07069	1.070658	1.07069	0
2022-11-22 08:10:00	1.07086	1.070693	1.07086	0
2022-11-22 08:15:00	1.07086	1.070728	1.07086	0
2022-11-22 08:20:00	1.07069	1.070728	1.07069	0
2022-11-22 08:25:00	1.07069	1.070728	1.07069	0
2022-11-22 08:30:00	1.07069	1.070727	1.07069	0
2022-11-22 08:35:00	1.07069	1.070744	1.07069	0
2022-11-22 08:40:00	1.07034	1.070708	1.07034	0
2022-11-22 08:45:00	1.07069	1.070707	1.07069	0
2022-11-22 08:50:00	1.07069	1.070689	1.07069	0
2022-11-22 08:55:00	1.07034	1.070654	1.07034	0
2022-11-22 09:00:00	1.07051	1.070619	1.07051	0
2022-11-22 09:05:00	1.07051	1.070584	1.07051	0
2022-11-22 09:10:00	1.07051	1.070566	1.07051	0
2022-11-22 09:15:00	1.07034	1.070531	1.07034	0
2022-11-22 09:20:00	1.07034	1.070496	1.07034	0
2022-11-22 09:25:00	1.07034	1.070461	1.07034	0
2022-11-22 09:30:00	1.07051	1.070478	1.07051	0
2022-11-22 09:35:00	1.07034	1.070443	1.07034	0
2022-11-22 09:40:00	1.07051	1.070425	1.07051	0
2022-11-22 09:45:00	1.07051	1.070442	1.07051	0
2022-11-22 09:50:00	1.07051	1.070442	1.07051	0
2022-11-22 09:55:00	1.07051	1.070442	1.07051	0
2022-11-22 10:00:00	1.07051	1.070442	1.07051	0
2022-11-22 10:05:00	1.07051	1.070459	1.07051	0
2022-11-22 10:10:00	1.07051	1.070476	1.07051	0
2022-11-22 10:15:00	1.07069	1.070511	1.07069	0
2022-11-22 10:20:00	1.07086	1.070546	1.07086	0
2022-11-22 10:25:00	1.07069	1.070581	1.07069	0
2022-11-22 10:30:00	1.07034	1.070564	1.07034	0
2022-11-22 10:35:00	1.07069	1.070582	1.07069	0
2022-11-22 10:40:00	1.07016	1.070547	1.07016	0
2022-11-22 10:45:00	1.07051	1.070547	1.07051	0
2022-11-22 10:50:00	1.07051	1.070547	1.07051	0
2022-11-22 10:55:00	1.07051	1.070547	1.07051	0
2022-11-22 11:00:00	1.07034	1.07053	1.07034	0
2022-11-22 11:05:00	1.07034	1.070495	1.07034	0
2022-11-22 11:10:00	1.07051	1.07046	1.07051	0
2022-11-22 11:15:00	1.07069	1.07046	1.07069	0
2022-11-22 11:20:00	1.07051	1.070477	1.07051	0
2022-11-22 11:25:00	1.07069	1.070477	1.07069	0
2022-11-22 11:30:00	1.07069	1.07053	1.07069	0
2022-11-22 11:35:00	1.07051	1.07053	1.07051	0
2022-11-22 11:40:00	1.07051	1.07053	1.07051	0
2022-11-22 11:45:00	1.07051	1.07053	1.07051	0
2022-11-22 11:50:00	1.07051	1.070547	1.07051	0
2022-11-22 11:55:00	1.07069	1.070582	1.07069	0
2022-11-22 12:00:00	1.07034	1.070565	1.07034	0
2022-11-22 12:05:00	1.07051	1.070547	1.07051	0
2022-11-22 12:10:00	1.07034	1.07053	1.07034	0
2022-11-22 12:15:00	1.07051	1.070512	1.07051	0
2022-11-22 12:20:00	1.07034	1.070477	1.07034	0
2022-11-22 12:25:00	1.07034	1.07046	1.07034	0
2022-11-22 12:30:00	1.07069	1.070478	1.07069	0
2022-11-22 12:35:00	1.07086	1.070513	1.07086	0
2022-11-22 12:40:00	1.07192	1.070654	1.07192	0
2022-11-22 12:45:00	1.0721	1.070795	1.0721	0
2022-11-22 12:50:00	1.07192	1.070953	1.07192	0
2022-11-22 12:55:00	1.07174	1.071076	1.07174	0
2022-11-22 13:00:00	1.07139	1.071181	1.07139	0
2022-11-22 13:05:00	1.07104	1.071234	1.07104	0
2022-11-22 13:10:00	1.07104	1.071304	1.07104	0
2022-11-22 13:15:00	1.07086	1.071356	1.07086	0
2022-11-22 13:20:00	1.07069	1.071356	1.07069	0
2022-11-22 13:25:00	1.07069	1.071339	1.07069	0
2022-11-22 13:30:00	1.07051	1.071198	1.07051	0
2022-11-22 13:35:00	1.07069	1.071057	1.07069	0
2022-11-22 13:40:00	1.07034	1.070899	1.07034	0
2022-11-22 13:45:00	1.07051	1.070776	1.07051	0
2022-11-22 13:50:00	1.07034	1.070671	1.07034	0
2022-11-22 13:55:00	1.07051	1.070618	1.07051	0
2022-11-22 14:00:00	1.07016	1.07053	1.07016	0
2022-11-22 14:05:00	1.07034	1.070478	1.07034	0
2022-11-22 14:10:00	1.07034	1.070443	1.07034	0
2022-11-22 14:15:00	1.07035	1.070409	1.07035	0
2022-11-22 14:20:00	1.07052	1.07041	1.07052	0
2022-11-22 14:25:00	1.07034	1.070375	1.07034	0
2022-11-22 14:30:00	1.07034	1.070375	1.07034	0
2022-11-22 14:35:00	1.07017	1.070341	1.07017	0
2022-11-22 14:40:00	1.07034	1.070341	1.07034	0
2022-11-22 14:45:00	1.07051	1.070341	1.07051	0
2022-11-22 14:50:00	1.07051	1.070376	1.07051	0
2022-11-22 14:55:00	1.07051	1.070393	1.07051	0
2022-11-22 15:00:00	1.07034	1.070393	1.07034	0
2022-11-22 15:05:00	1.07034	1.070392	1.07034	0
2022-11-22 15:10:00	1.07034	1.070374	1.07034	0
2022-11-22 15:15:00	1.07034	1.070374	1.07034	0
2022-11-22 15:20:00	1.07034	1.070374	1.07034	0
2022-11-22 15:25:00	1.07016	1.070373	1.07016	0
2022-11-22 15:30:00	1.07034	1.070373	1.07034	0
2022-11-22 15:35:00	1.07034	1.070356	1.07034	0
2022-11-22 15:40:00	1.07034	1.070339	1.07034	0
2022-11-22 15:45:00	1.07069	1.070357	1.07069	0
2022-11-22 15:50:00	1.07034	1.070357	1.07034	0
2022-11-22 15:55:00	1.07017	1.07034	1.07017	0
2022-11-22 16:00:00	1.07051	1.070357	1.07051	0
2022-11-22 16:05:00	1.07051	1.070374	1.07051	0
2022-11-22 16:10:00	1.07034	1.070374	1.07034	0
2022-11-22 16:15:00	1.07051	1.070409	1.07051	0
2022-11-22 16:20:00	1.07016	1.070391	1.07016	0
2022-11-22 16:25:00	1.07034	1.070391	1.07034	0
2022-11-22 16:30:00	1.07016	1.070373	1.07016	0
2022-11-22 16:35:00	1.07016	1.07032	1.07016	0
2022-11-22 16:40:00	1.06999	1.070285	1.06999	0
2022-11-22 16:45:00	1.07034	1.070302	1.07034	0
2022-11-22 16:50:00	1.06981	1.070232	1.06981	0
2022-11-22 16:55:00	1.07016	1.070197	1.07016	0
2022-11-22 17:00:00	1.07034	1.070197	1.07034	0
2022-11-22 17:05:00	1.07034	1.07018	1.07034	0
2022-11-22 17:10:00	1.07034	1.070198	1.07034	0
2022-11-22 17:15:00	1.07051	1.070215	1.07051	0
2022-11-22 17:20:00	1.07016	1.070215	1.07016	0
2022-11-22 17:25:00	1.07052	1.070251	1.07052	0
2022-11-22 17:30:00	1.07034	1.070286	1.07034	0
2022-11-22 17:35:00	1.07017	1.070269	1.07017	0
2022-11-22 17:40:00	1.07034	1.070322	1.07034	0
2022-11-22 17:45:00	1.07016	1.070322	1.07016	0
2022-11-22 17:50:00	1.06999	1.070287	1.06999	0
2022-11-22 17:55:00	1.07034	1.070287	1.07034	0
2022-11-22 18:00:00	1.07034	1.070287	1.07034	0
2022-11-22 18:05:00	1.07034	1.07027	1.07034	0
2022-11-22 18:10:00	1.07051	1.070305	1.07051	0
2022-11-22 18:15:00	1.07016	1.070269	1.07016	0
2022-11-22 18:20:00	1.07034	1.070269	1.07034	0
2022-11-22 18:25:00	1.07016	1.070268	1.07016	0
2022-11-22 18:30:00	1.07016	1.07025	1.07016	0
2022-11-22 18:35:00	1.07051	1.070285	1.07051	0
2022-11-22 18:40:00	1.06999	1.070285	1.06999	0
2022-11-22 18:45:00	1.06999	1.07025	1.06999	0
2022-11-22 18:50:00	1.06999	1.070215	1.06999	0
2022-11-22 18:55:00	1.06999	1.07018	1.06999	0
2022-11-22 19:00:00	1.07034	1.070163	1.07034	0
2022-11-22 19:05:00	1.07016	1.070163	1.07016	0
2022-11-22 19:10:00	1.07016	1.070145	1.07016	0
2022-11-22 19:15:00	1.07051	1.07018	1.07051	0
2022-11-22 19:20:00	1.07034	1.070198	1.07034	0
2022-11-22 19:25:00	1.07034	1.070181	1.07034	0
2022-11-22 19:30:00	1.07051	1.070233	1.07051	0
2022-11-22 19:35:00	1.07034	1.070268	1.07034	0
2022-11-22 19:40:00	1.07069	1.070338	1.07069	0
2022-11-22 19:45:00	1.07034	1.070373	1.07034	0
2022-11-22 19:50:00	1.07016	1.070355	1.07016	0
2022-11-22 19:55:00	1.07034	1.070373	1.07034	0
2022-11-22 20:00:00	1.06999	1.070356	1.06999	0
2022-11-22 20:05:00	1.07016	1.070321	1.07016	0
2022-11-22 20:10:00	1.07016	1.070303	1.07016	0
2022-11-22 20:15:00	1.06999	1.070268	1.06999	0
2022-11-22 20:20:00	1.07016	1.070233	1.07016	0
2022-11-22 20:25:00	1.07016	1.070215	1.07016	0
2022-11-22 20:30:00	1.06999	1.070145	1.06999	0
2022-11-22 20:35:00	1.07034	1.070145	1.07034	0
2022-11-22 20:40:00	1.06999	1.070128	1.06999	0
2022-11-22 20:45:00	1.06999	1.070093	1.06999	0
2022-11-22 20:50:00	1.06999	1.070093	1.06999	0
2022-11-22 20:55:00	1.07016	1.070093	1.07016	0
2022-11-22 21:00:00	1.06999	1.070076	1.06999	0
2022-11-22 21:05:00	1.07034	1.070111	1.07034	0
2022-11-22 21:10:00	1.07034	1.070129	1.07034	0
2022-11-22 21:15:00	1.07016	1.070129	1.07016	0
2022-11-22 21:20:00	1.06999	1.070129	1.06999	0
2022-11-22 21:25:00	1.07051	1.070146	1.07051	0
2022-11-22 21:30:00	1.07034	1.070181	1.07034	0
2022-11-22 21:35:00	1.07034	1.070216	1.07034	0
2022-11-22 21:40:00	1.07016	1.070233	1.07016	0
2022-11-22 21:45:00	1.07016	1.070233	1.07016	0
2022-11-22 21:50:00	1.07017	1.070251	1.07017	0
2022-11-22 21:55:00	1.06999	1.070216	1.06999	0
2022-11-22 22:00:00	1.06999	1.070181	1.06999	0
2022-11-22 22:05:00	1.07016	1.070181	1.07016	0
2022-11-22 22:10:00	1.07016	1.070198	1.07016	0
2022-11-22 22:15:00	1.06999	1.070146	1.06999	0
2022-11-22 22:20:00	1.06964	1.070076	1.06964	0
2022-11-22 22:25:00	1.07016	1.070058	1.07016	0
2022-11-22 22:30:00	1.07016	1.070058	1.07016	0
2022-11-22 22:35:00	1.07016	1.070058	1.07016	0
2022-11-22 22:40:00	1.07017	1.070058	1.07017	0
2022-11-22 22:45:00	1.06999	1.070058	1.06999	0
2022-11-22 22:50:00	1.06982	1.070041	1.06982	0
2022-11-22 22:55:00	1.06999	1.070024	1.06999	0
2022-11-22 23:00:00	1.06999	1.070007	1.06999	0
2022-11-22 23:05:00	1.07016	1.070024	1.07016	0
2022-11-22 23:10:00	1.06981	1.070041	1.06981	0
2022-11-22 23:15:00	1.06964	1.069989	1.06964	0
2022-11-22 23:20:00	1.06999	1.069972	1.06999	0
2022-11-22 23:25:00	1.06981	1.069937	1.06981	0
2022-11-22 23:30:00	1.06999	1.069919	1.06999	0
2022-11-22 23:35:00	1.07016	1.069936	1.07016	0
2022-11-22 23:40:00	1.06999	1.069953	1.06999	0
2022-11-22 23:45:00	1.07016	1.06997	1.07016	0
2022-11-22 23:50:00	1.06999	1.06997	1.06999	0
2022-11-22 23:55:00	1.06999	1.069953	1.06999	0
2022-11-23 00:00:00	1.07016	1.069988	1.07016	0
2022-11-23 00:05:00	1.06964	1.069988	1.06964	0
2022-11-23 00:10:00	1.07016	1.070005	1.07016	0
2022-11-23 00:15:00	1.07016	1.07004	1.07016	0
2022-11-23 00:20:00	1.07034	1.070075	1.07034	0
2022-11-23 00:25:00	1.06981	1.07004	1.06981	0
2022-11-23 00:30:00	1.06999	1.07004	1.06999	0
2022-11-23 00:35:00	1.06999	1.070023	1.06999	0
2022-11-23 00:40:00	1.07016	1.07004	1.07016	0
2022-11-23 00:45:00	1.07016	1.070057	1.07016	0
2022-11-23 00:50:00	1.06999	1.07004	1.06999	0
2022-11-23 00:55:00	1.06999	1.070075	1.06999	0
2022-11-23 01:00:00	1.07016	1.070075	1.07016	0
2022-11-23 01:05:00	1.06999	1.070058	1.06999	0
2022-11-23 01:10:00	1.06981	1.070005	1.06981	0
2022-11-23 01:15:00	1.07016	1.07004	1.07016	0
2022-11-23 01:20:00	1.07016	1.070057	1.07016	0
2022-11-23 01:25:00	1.06999	1.070057	1.06999	0
2022-11-23 01:30:00	1.07016	1.070057	1.07016	0
2022-11-23 01:35:00	1.06999	1.07004	1.06999	0
2022-11-23 01:40:00	1.06999	1.07004	1.06999	0
2022-11-23 01:45:00	1.06999	1.07004	1.06999	0
2022-11-23 01:50:00	1.06999	1.070023	1.06999	0
2022-11-23 01:55:00	1.06964	1.069988	1.06964	0
2022-11-23 02:00:00	1.06964	1.069971	1.06964	0
2022-11-23 02:05:00	1.06981	1.069936	1.06981	0
2022-11-23 02:10:00	1.06981	1.069901	1.06981	0
2022-11-23 02:15:00	1.06999	1.069901	1.06999	0
2022-11-23 02:20:00	1.06981	1.069866	1.06981	0
2022-11-23 02:25:00	1.06999	1.069866	1.06999	0
2022-11-23 02:30:00	1.06999	1.069866	1.06999	0
2022-11-23 02:35:00	1.06981	1.069848	1.06981	0
2022-11-23 02:40:00	1.06981	1.06983	1.06981	0
2022-11-23 02:45:00	1.06981	1.069847	1.06981	0
2022-11-23 02:50:00	1.06999	1.069882	1.06999	0
2022-11-23 02:55:00	1.07016	1.069917	1.07016	0
2022-11-23 03:00:00	1.06999	1.069935	1.06999	0
2022-11-23 03:05:00	1.06999	1.069935	1.06999	0
2022-11-23 03:10:00	1.06999	1.069953	1.06999	0
2022-11-23 03:15:00	1.06981	1.069935	1.06981	0
2022-11-23 03:20:00	1.06999	1.069935	1.06999	0
2022-11-23 03:25:00	1.06946	1.0699	1.06946	0
2022-11-23 03:30:00	1.06999	1.069918	1.06999	0
2022-11-23 03:35:00	1.06999	1.069936	1.06999	0
2022-11-23 03:40:00	1.06999	1.069936	1.06999	0
2022-11-23 03:45:00	1.06999	1.069919	1.06999	0
2022-11-23 03:50:00	1.07034	1.069954	1.07034	0
2022-11-23 03:55:00	1.06999	1.069954	1.06999	0
2022-11-23 04:00:00	1.06981	1.069936	1.06981	0
2022-11-23 04:05:00	1.06999	1.069954	1.06999	0
2022-11-23 04:10:00	1.06999	1.069954	1.06999	0
2022-11-23 04:15:00	1.06999	1.070007	1.06999	0
2022-11-23 04:20:00	1.06982	1.06999	1.06982	0
2022-11-23 04:25:00	1.06999	1.06999	1.06999	0
2022-11-23 04:30:00	1.06981	1.069972	1.06981	0
2022-11-23 04:35:00	1.06999	1.069972	1.06999	0
2022-11-23 04:40:00	1.06981	1.069919	1.06981	0
2022-11-23 04:45:00	1.06999	1.069919	1.06999	0
2022-11-23 04:50:00	1.07016	1.069954	1.07016	0
2022-11-23 04:55:00	1.07016	1.069971	1.07016	0
2022-11-23 05:00:00	1.07016	1.069988	1.07016	0
2022-11-23 05:05:00	1.06981	1.06997	1.06981	0
2022-11-23 05:10:00	1.06999	1.069987	1.06999	0
2022-11-23 05:15:00	1.06999	1.069987	1.06999	0
2022-11-23 05:20:00	1.07034	1.07004	1.07034	0
2022-11-23 05:25:00	1.07016	1.070057	1.07016	0
2022-11-23 05:30:00	1.06981	1.070057	1.06981	0
2022-11-23 05:35:00	1.06999	1.070057	1.06999	0
2022-11-23 05:40:00	1.06981	1.070022	1.06981	0
2022-11-23 05:45:00	1.06999	1.070005	1.06999	0
2022-11-23 05:50:00	1.06999	1.069988	1.06999	0
2022-11-23 05:55:00	1.06999	1.070006	1.06999	0
2022-11-23 06:00:00	1.06999	1.070006	1.06999	0
2022-11-23 06:05:00	1.06999	1.070006	1.06999	0
2022-11-23 06:10:00	1.06999	1.069971	1.06999	0
2022-11-23 06:15:00	1.06981	1.069936	1.06981	0
2022-11-23 06:20:00	1.06999	1.069954	1.06999	0
2022-11-23 06:25:00	1.06999	1.069954	1.06999	0
2022-11-23 06:30:00	1.06999	1.069972	1.06999	0
2022-11-23 06:35:00	1.06981	1.069954	1.06981	0
2022-11-23 06:40:00	1.06981	1.069936	1.06981	0
2022-11-23 06:45:00	1.06999	1.069936	1.06999	0
2022-11-23 06:50:00	1.06964	1.069901	1.06964	0
2022-11-23 06:55:00	1.06981	1.069883	1.06981	0
2022-11-23 07:00:00	1.06999	1.069883	1.06999	0
2022-11-23 07:05:00	1.06999	1.069901	1.06999	0
2022-11-23 07:10:00	1.06999	1.069901	1.06999	0
2022-11-23 07:15:00	1.06981	1.069883	1.06981	0
2022-11-23 07:20:00	1.06981	1.069865	1.06981	0
2022-11-23 07:25:00	1.06982	1.069866	1.06982	0
2022-11-23 07:30:00	1.06999	1.069884	1.06999	0
2022-11-23 07:35:00	1.06964	1.069849	1.06964	0
2022-11-23 07:40:00	1.06964	1.069849	1.06964	0
2022-11-23 07:45:00	1.06964	1.069832	1.06964	0
2022-11-23 07:50:00	1.06964	1.069797	1.06964	0
2022-11-23 07:55:00	1.06999	1.069797	1.06999	0
2022-11-23 08:00:00	1.06964	1.069762	1.06964	0
2022-11-23 08:05:00	1.06999	1.06978	1.06999	0
2022-11-23 08:10:00	1.06999	1.069798	1.06999	0
2022-11-23 08:15:00	1.06999	1.069815	1.06999	0
2022-11-23 08:20:00	1.06981	1.069797	1.06981	0
2022-11-23 08:25:00	1.06981	1.069814	1.06981	0
2022-11-23 08:30:00	1.06999	1.069849	1.06999	0
2022-11-23 08:35:00	1.06999	1.069884	1.06999	0
2022-11-23 08:40:00	1.06964	1.069884	1.06964	0
2022-11-23 08:45:00	1.06999	1.069884	1.06999	0
2022-11-23 08:50:00	1.06999	1.069919	1.06999	0
2022-11-23 08:55:00	1.07034	1.069954	1.07034	0
2022-11-23 09:00:00	1.06981	1.069936	1.06981	0
2022-11-23 09:05:00	1.06964	1.069901	1.06964	0
2022-11-23 09:10:00	1.06999	1.069919	1.06999	0
2022-11-23 09:15:00	1.06999	1.069937	1.06999	0
2022-11-23 09:20:00	1.06999	1.069937	1.06999	0
2022-11-23 09:25:00	1.06999	1.069937	1.06999	0
2022-11-23 09:30:00	1.06999	1.069972	1.06999	0
2022-11-23 09:35:00	1.06999	1.069972	1.06999	0
2022-11-23 09:40:00	1.06981	1.069954	1.06981	0
2022-11-23 09:45:00	1.06981	1.069901	1.06981	0
2022-11-23 09:50:00	1.06981	1.069901	1.06981	0
2022-11-23 09:55:00	1.06999	1.069936	1.06999	0
2022-11-23 10:00:00	1.06999	1.069936	1.06999	0
2022-11-23 10:05:00	1.06999	1.069936	1.06999	0
2022-11-23 10:10:00	1.06999	1.069936	1.06999	0
2022-11-23 10:15:00	1.06999	1.069936	1.06999	0
2022-11-23 10:20:00	1.06999	1.069936	1.06999	0
2022-11-23 10:25:00	1.06981	1.069918	1.06981	0
2022-11-23 10:30:00	1.06999	1.069936	1.06999	0
2022-11-23 10:35:00	1.06999	1.069954	1.06999	0
2022-11-23 10:40:00	1.06999	1.069972	1.06999	0
2022-11-23 10:45:00	1.06964	1.069937	1.06964	0
2022-11-23 10:50:00	1.06999	1.069937	1.06999	0
2022-11-23 10:55:00	1.06999	1.069937	1.06999	0
2022-11-23 11:00:00	1.06999	1.069937	1.06999	0
2022-11-23 11:05:00	1.06999	1.069937	1.06999	0
2022-11-23 11:10:00	1.07016	1.069954	1.07016	0
2022-11-23 11:15:00	1.06981	1.069954	1.06981	0
2022-11-23 11:20:00	1.06999	1.069954	1.06999	0
2022-11-23 11:25:00	1.06999	1.069954	1.06999	0
2022-11-23 11:30:00	1.06999	1.069954	1.06999	0
2022-11-23 11:35:00	1.07016	1.070006	1.07016	0
2022-11-23 11:40:00	1.06999	1.070006	1.06999	0
2022-11-23 11:45:00	1.06999	1.070006	1.06999	0
2022-11-23 11:50:00	1.07016	1.070023	1.07016	0
2022-11-23 11:55:00	1.07034	1.070058	1.07034	0
2022-11-23 12:00:00	1.06981	1.070023	1.06981	0
2022-11-23 12:05:00	1.07016	1.070058	1.07016	0
2022-11-23 12:10:00	1.06999	1.070058	1.06999	0
2022-11-23 12:15:00	1.06964	1.070023	1.06964	0
2022-11-23 12:20:00	1.06999	1.070023	1.06999	0
2022-11-23 12:25:00	1.07016	1.070023	1.07016	0
2022-11-23 12:30:00	1.06999	1.070023	1.06999	0
2022-11-23 12:35:00	1.07016	1.07004	1.07016	0
2022-11-23 12:40:00	1.06999	1.070023	1.06999	0
2022-11-23 12:45:00	1.06999	1.069988	1.06999	0
2022-11-23 12:50:00	1.06981	1.069988	1.06981	0
2022-11-23 12:55:00	1.06999	1.069971	1.06999	0
2022-11-23 13:00:00	1.06981	1.069953	1.06981	0
2022-11-23 13:05:00	1.07017	1.070006	1.07017	0
2022-11-23 13:10:00	1.06999	1.070006	1.06999	0
2022-11-23 13:15:00	1.07016	1.070006	1.07016	0
2022-11-23 13:20:00	1.06981	1.069988	1.06981	0
2022-11-23 13:25:00	1.06999	1.069971	1.06999	0
2022-11-23 13:30:00	1.06999	1.069971	1.06999	0
2022-11-23 13:35:00	1.06999	1.069971	1.06999	0
2022-11-23 13:40:00	1.06999	1.069989	1.06999	0
2022-11-23 13:45:00	1.06999	1.069989	1.06999	0
2022-11-23 13:50:00	1.06981	1.069989	1.06981	0
2022-11-23 13:55:00	1.06999	1.069971	1.06999	0
2022-11-23 14:00:00	1.06999	1.069971	1.06999	0
2022-11-23 14:05:00	1.06999	1.069954	1.06999	0
2022-11-23 14:10:00	1.06999	1.069972	1.06999	0
2022-11-23 14:15:00	1.06999	1.069972	1.06999	0
2022-11-23 14:20:00	1.06981	1.069954	1.06981	0
2022-11-23 14:25:00	1.06999	1.069954	1.06999	0
2022-11-23 14:30:00	1.06981	1.069936	1.06981	0
2022-11-23 14:35:00	1.07016	1.069953	1.07016	0
2022-11-23 14:40:00	1.06999	1.069971	1.06999	0
2022-11-23 14:45:00	1.06981	1.069953	1.06981	0
2022-11-23 14:50:00	1.06999	1.069953	1.06999	0
2022-11-23 14:55:00	1.07016	1.06997	1.07016	0
2022-11-23 15:00:00	1.06999	1.06997	1.06999	0
2022-11-23 15:05:00	1.06964	1.069935	1.06964	0
2022-11-23 15:10:00	1.06999	1.069953	1.06999	0
2022-11-23 15:15:00	1.06999	1.069953	1.06999	0
2022-11-23 15:20:00	1.06999	1.069971	1.06999	0
2022-11-23 15:25:00	1.07016	1.069971	1.07016	0
2022-11-23 15:30:00	1.07016	1.069988	1.07016	0
2022-11-23 15:35:00	1.07034	1.070041	1.07034	0
2022-11-23 15:40:00	1.07034	1.070076	1.07034	0
2022-11-23 15:45:00	1.07016	1.070076	1.07016	0
2022-11-23 15:50:00	1.06999	1.070076	1.06999	0
2022-11-23 15:55:00	1.06999	1.070111	1.06999	0
2022-11-23 16:00:00	1.06981	1.070093	1.06981	0
2022-11-23 16:05:00	1.06999	1.070093	1.06999	0
2022-11-23 16:10:00	1.06999	1.070093	1.06999	0
2022-11-23 16:15:00	1.06999	1.070076	1.06999	0
2022-11-23 16:20:00	1.07016	1.070076	1.07016	0
2022-11-23 16:25:00	1.07016	1.070058	1.07016	0
2022-11-23 16:30:00	1.06964	1.069988	1.06964	0
2022-11-23 16:35:00	1.06999	1.069971	1.06999	0
2022-11-23 16:40:00	1.07016	1.069988	1.07016	0
2022-11-23 16:45:00	1.06999	1.069988	1.06999	0
2022-11-23 16:50:00	1.06999	1.070006	1.06999	0
2022-11-23 16:55:00	1.07051	1.070058	1.07051	0
2022-11-23 17:00:00	1.07034	1.070093	1.07034	0
2022-11-23 17:05:00	1.06999	1.070093	1.06999	0
2022-11-23 17:10:00	1.07016	1.070093	1.07016	0
2022-11-23 17:15:00	1.07034	1.070111	1.07034	0
2022-11-23 17:20:00	1.06999	1.070146	1.06999	0
2022-11-23 17:25:00	1.07016	1.070163	1.07016	0
2022-11-23 17:30:00	1.07016	1.070163	1.07016	0
2022-11-23 17:35:00	1.06999	1.070163	1.06999	0
2022-11-23 17:40:00	1.07034	1.070198	1.07034	0
2022-11-23 17:45:00	1.06999	1.070146	1.06999	0
2022-11-23 17:50:00	1.06999	1.070111	1.06999	0
2022-11-23 17:55:00	1.07016	1.070128	1.07016	0
2022-11-23 18:00:00	1.07016	1.070128	1.07016	0
2022-11-23 18:05:00	1.07016	1.07011	1.07016	0
2022-11-23 18:10:00	1.06999	1.07011	1.06999	0
2022-11-23 18:15:00	1.07034	1.070128	1.07034	0
2022-11-23 18:20:00	1.06981	1.070093	1.06981	0
2022-11-23 18:25:00	1.07016	1.07011	1.07016	0
2022-11-23 18:30:00	1.07016	1.070092	1.07016	0
2022-11-23 18:35:00	1.07016	1.070109	1.07016	0
2022-11-23 18:40:00	1.06999	1.070109	1.06999	0
2022-11-23 18:45:00	1.06999	1.070092	1.06999	0
2022-11-23 18:50:00	1.06999	1.070075	1.06999	0
2022-11-23 18:55:00	1.06999	1.070058	1.06999	0
2022-11-23 19:00:00	1.06999	1.070058	1.06999	0
2022-11-23 19:05:00	1.07016	1.07004	1.07016	0
2022-11-23 19:10:00	1.07016	1.070075	1.07016	0
2022-11-23 19:15:00	1.06999	1.070058	1.06999	0
2022-11-23 19:20:00	1.06981	1.070023	1.06981	0
2022-11-23 19:25:00	1.06999	1.070006	1.06999	0
2022-11-23 19:30:00	1.07016	1.070023	1.07016	0
2022-11-23 19:35:00	1.06999	1.070023	1.06999	0
2022-11-23 19:40:00	1.07016	1.07004	1.07016	0
2022-11-23 19:45:00	1.06999	1.07004	1.06999	0
2022-11-23 19:50:00	1.07016	1.070057	1.07016	0
2022-11-23 19:55:00	1.06999	1.07004	1.06999	0
2022-11-23 20:00:00	1.07034	1.070058	1.07034	0
2022-11-23 20:05:00	1.07034	1.070093	1.07034	0
2022-11-23 20:10:00	1.07016	1.070128	1.07016	0
2022-11-23 20:15:00	1.06999	1.070128	1.06999	0
2022-11-23 20:20:00	1.07016	1.070128	1.07016	0
2022-11-23 20:25:00	1.06999	1.070128	1.06999	0
2022-11-23 20:30:00	1.07016	1.070128	1.07016	0
2022-11-23 20:35:00	1.07016	1.070145	1.07016	0
2022-11-23 20:40:00	1.07016	1.070145	1.07016	0
2022-11-23 20:45:00	1.06999	1.070145	1.06999	0
2022-11-23 20:50:00	1.06999	1.07011	1.06999	0
2022-11-23 20:55:00	1.06999	1.070075	1.06999	0
2022-11-23 21:00:00	1.06999	1.070058	1.06999	0
2022-11-23 21:05:00	1.06999	1.070058	1.06999	0
2022-11-23 21:10:00	1.07016	1.070058	1.07016	0
2022-11-23 21:15:00	1.06999	1.070058	1.06999	0
2022-11-23 21:20:00	1.06999	1.070041	1.06999	0
2022-11-23 21:25:00	1.06999	1.070024	1.06999	0
2022-11-23 21:30:00	1.06999	1.070007	1.06999	0
2022-11-23 21:35:00	1.06982	1.06999	1.06982	0
2022-11-23 21:40:00	1.06982	1.069973	1.06982	0
2022-11-23 21:45:00	1.06999	1.069973	1.06999	0
2022-11-23 21:50:00	1.06999	1.069973	1.06999	0
2022-11-23 21:55:00	1.06999	1.069973	1.06999	0
2022-11-23 22:00:00	1.06999	1.069956	1.06999	0
2022-11-23 22:05:00	1.06999	1.069956	1.06999	0
2022-11-23 22:10:00	1.06981	1.069938	1.06981	0
2022-11-23 22:15:00	1.06999	1.069938	1.06999	0
2022-11-23 22:20:00	1.06964	1.069903	1.06964	0
2022-11-23 22:25:00	1.06964	1.069885	1.06964	0
2022-11-23 22:30:00	1.06999	1.069902	1.06999	0
2022-11-23 22:35:00	1.06999	1.069902	1.06999	0
2022-11-23 22:40:00	1.06981	1.069884	1.06981	0
2022-11-23 22:45:00	1.06982	1.069867	1.06982	0
2022-11-23 22:50:00	1.06999	1.069867	1.06999	0
2022-11-23 22:55:00	1.06981	1.069849	1.06981	0
2022-11-23 23:00:00	1.06981	1.069849	1.06981	0
2022-11-23 23:05:00	1.06947	1.069797	1.06947	0
2022-11-23 23:10:00	1.06946	1.069779	1.06946	0
2022-11-23 23:15:00	1.06981	1.069796	1.06981	0
2022-11-23 23:20:00	1.06946	1.069743	1.06946	0
2022-11-23 23:25:00	1.06981	1.069725	1.06981	0
2022-11-23 23:30:00	1.07016	1.06976	1.07016	0
2022-11-23 23:35:00	1.06999	1.069777	1.06999	0
2022-11-23 23:40:00	1.06964	1.069742	1.06964	0
2022-11-23 23:45:00	1.06964	1.069725	1.06964	0
2022-11-23 23:50:00	1.06964	1.069708	1.06964	0
2022-11-23 23:55:00	1.06964	1.069725	1.06964	0
2022-11-24 00:00:00	1.06999	1.069778	1.06999	0
2022-11-24 00:05:00	1.06981	1.069778	1.06981	0
2022-11-24 00:10:00	1.06981	1.069813	1.06981	0
2022-11-24 00:15:00	1.06981	1.069813	1.06981	0
2022-11-24 00:20:00	1.06981	1.069778	1.06981	0
2022-11-24 00:25:00	1.06981	1.06976	1.06981	0
2022-11-24 00:30:00	1.06964	1.06976	1.06964	0
2022-11-24 00:35:00	1.06999	1.069795	1.06999	0
2022-11-24 00:40:00	1.06981	1.069812	1.06981	0
2022-11-24 00:45:00	1.06999	1.069847	1.06999	0
2022-11-24 00:50:00	1.06981	1.069829	1.06981	0
2022-11-24 00:55:00	1.06999	1.069847	1.06999	0
2022-11-24 01:00:00	1.06999	1.069865	1.06999	0
2022-11-24 01:05:00	1.06964	1.069848	1.06964	0
2022-11-24 01:10:00	1.06964	1.069831	1.06964	0
2022-11-24 01:15:00	1.06964	1.069814	1.06964	0
2022-11-24 01:20:00	1.06964	1.069814	1.06964	0
2022-11-24 01:25:00	1.06964	1.069779	1.06964	0
2022-11-24 01:30:00	1.06964	1.069762	1.06964	0
2022-11-24 01:35:00	1.06964	1.069727	1.06964	0
2022-11-24 01:40:00	1.06946	1.069692	1.06946	0
2022-11-24 01:45:00	1.06982	1.069675	1.06982	0
2022-11-24 01:50:00	1.06981	1.069657	1.06981	0
2022-11-24 01:55:00	1.06981	1.069674	1.06981	0
2022-11-24 02:00:00	1.06964	1.069674	1.06964	0
2022-11-24 02:05:00	1.06946	1.069656	1.06946	0
2022-11-24 02:10:00	1.06981	1.069673	1.06981	0
2022-11-24 02:15:00	1.06946	1.069655	1.06946	0
2022-11-24 02:20:00	1.06964	1.069655	1.06964	0
2022-11-24 02:25:00	1.06964	1.069655	1.06964	0
2022-11-24 02:30:00	1.06929	1.069638	1.06929	0
2022-11-24 02:35:00	1.06946	1.069602	1.06946	0
2022-11-24 02:40:00	1.06964	1.069585	1.06964	0
2022-11-24 02:45:00	1.06964	1.069568	1.06964	0
2022-11-24 02:50:00	1.06946	1.06955	1.06946	0
2022-11-24 02:55:00	1.06964	1.069568	1.06964	0
2022-11-24 03:00:00	1.06964	1.069551	1.06964	0
2022-11-24 03:05:00	1.06929	1.069534	1.06929	0
2022-11-24 03:10:00	1.06946	1.069516	1.06946	0
2022-11-24 03:15:00	1.06964	1.069516	1.06964	0
2022-11-24 03:20:00	1.06929	1.069516	1.06929	0
2022-11-24 03:25:00	1.06964	1.069534	1.06964	0
2022-11-24 03:30:00	1.06981	1.069551	1.06981	0
2022-11-24 03:35:00	1.06964	1.069551	1.06964	0
2022-11-24 03:40:00	1.06946	1.069551	1.06946	0
2022-11-24 03:45:00	1.06964	1.069551	1.06964	0
2022-11-24 03:50:00	1.06929	1.069516	1.06929	0
2022-11-24 03:55:00	1.06964	1.069551	1.06964	0
2022-11-24 04:00:00	1.06947	1.069552	1.06947	0
2022-11-24 04:05:00	1.06964	1.069552	1.06964	0
2022-11-24 04:10:00	1.06964	1.069587	1.06964	0
2022-11-24 04:15:00	1.06929	1.069552	1.06929	0
2022-11-24 04:20:00	1.06946	1.069517	1.06946	0
2022-11-24 04:25:00	1.06946	1.069499	1.06946	0
2022-11-24 04:30:00	1.06946	1.069499	1.06946	0
2022-11-24 04:35:00	1.06929	1.069464	1.06929	0
2022-11-24 04:40:00	1.06964	1.069499	1.06964	0
2022-11-24 04:45:00	1.06964	1.069499	1.06964	0
2022-11-24 04:50:00	1.06964	1.069516	1.06964	0
2022-11-24 04:55:00	1.06946	1.069498	1.06946	0
2022-11-24 05:00:00	1.06964	1.069498	1.06964	0
2022-11-24 05:05:00	1.06946	1.069515	1.06946	0
2022-11-24 05:10:00	1.06929	1.069498	1.06929	0
2022-11-24 05:15:00	1.06929	1.069481	1.06929	0
2022-11-24 05:20:00	1.06964	1.069499	1.06964	0
2022-11-24 05:25:00	1.06929	1.069499	1.06929	0
2022-11-24 05:30:00	1.06929	1.069464	1.06929	0
2022-11-24 05:35:00	1.06946	1.069446	1.06946	0
2022-11-24 05:40:00	1.06946	1.069428	1.06946	0
2022-11-24 05:45:00	1.06946	1.069428	1.06946	0
2022-11-24 05:50:00	1.06964	1.069428	1.06964	0
2022-11-24 05:55:00	1.06964	1.069446	1.06964	0
2022-11-24 06:00:00	1.06946	1.069463	1.06946	0
2022-11-24 06:05:00	1.06964	1.069498	1.06964	0
2022-11-24 06:10:00	1.06946	1.06948	1.06946	0
2022-11-24 06:15:00	1.06946	1.069497	1.06946	0
2022-11-24 06:20:00	1.06929	1.069497	1.06929	0
2022-11-24 06:25:00	1.06946	1.069497	1.06946	0
2022-11-24 06:30:00	1.06929	1.06948	1.06929	0
2022-11-24 06:35:00	1.06929	1.069463	1.06929	0
2022-11-24 06:40:00	1.06946	1.069445	1.06946	0
2022-11-24 06:45:00	1.06929	1.06941	1.06929	0
2022-11-24 06:50:00	1.06946	1.06941	1.06946	0
2022-11-24 06:55:00	1.06929	1.069375	1.06929	0
2022-11-24 07:00:00	1.06946	1.069375	1.06946	0
2022-11-24 07:05:00	1.06946	1.069375	1.06946	0
2022-11-24 07:10:00	1.06929	1.069375	1.06929	0
2022-11-24 07:15:00	1.06929	1.069358	1.06929	0
2022-11-24 07:20:00	1.06929	1.069358	1.06929	0
2022-11-24 07:25:00	1.06946	1.069375	1.06946	0
2022-11-24 07:30:00	1.06946	1.069375	1.06946	0
2022-11-24 07:35:00	1.06929	1.069375	1.06929	0
2022-11-24 07:40:00	1.06946	1.069375	1.06946	0
2022-11-24 07:45:00	1.06929	1.069375	1.06929	0
2022-11-24 07:50:00	1.06929	1.069358	1.06929	0
2022-11-24 07:55:00	1.06929	1.069341	1.06929	0
2022-11-24 08:00:00	1.06929	1.069341	1.06929	0
2022-11-24 08:05:00	1.06947	1.069359	1.06947	0
2022-11-24 08:10:00	1.06929	1.069359	1.06929	0
2022-11-24 08:15:00	1.06929	1.069342	1.06929	0
2022-11-24 08:20:00	1.06946	1.069342	1.06946	0
2022-11-24 08:25:00	1.06964	1.069377	1.06964	0
2022-11-24 08:30:00	1.06946	1.069377	1.06946	0
2022-11-24 08:35:00	1.06929	1.069377	1.06929	0
2022-11-24 08:40:00	1.06929	1.069377	1.06929	0
2022-11-24 08:45:00	1.06911	1.069359	1.06911	0
2022-11-24 08:50:00	1.06929	1.069359	1.06929	0
2022-11-24 08:55:00	1.06946	1.069358	1.06946	0
2022-11-24 09:00:00	1.06946	1.069375	1.06946	0
2022-11-24 09:05:00	1.06911	1.069357	1.06911	0
2022-11-24 09:10:00	1.06929	1.06934	1.06929	0
2022-11-24 09:15:00	1.06929	1.069305	1.06929	0
2022-11-24 09:20:00	1.06929	1.069288	1.06929	0
2022-11-24 09:25:00	1.06929	1.069288	1.06929	0
2022-11-24 09:30:00	1.06911	1.06927	1.06911	0
2022-11-24 09:35:00	1.06929	1.069288	1.06929	0
2022-11-24 09:40:00	1.06947	1.069306	1.06947	0
2022-11-24 09:45:00	1.06929	1.069289	1.06929	0
2022-11-24 09:50:00	1.06929	1.069272	1.06929	0
2022-11-24 09:55:00	1.06877	1.069238	1.06877	0
2022-11-24 10:00:00	1.06912	1.069221	1.06912	0
2022-11-24 10:05:00	1.06947	1.069239	1.06947	0
2022-11-24 10:10:00	1.06911	1.069221	1.06911	0
2022-11-24 10:15:00	1.06911	1.069203	1.06911	0
2022-11-24 10:20:00	1.06911	1.069203	1.06911	0
2022-11-24 10:25:00	1.06911	1.069185	1.06911	0
2022-11-24 10:30:00	1.06911	1.069149	1.06911	0
2022-11-24 10:35:00	1.06911	1.069131	1.06911	0
2022-11-24 10:40:00	1.06929	1.069131	1.06929	0
2022-11-24 10:45:00	1.06929	1.069183	1.06929	0
2022-11-24 10:50:00	1.06894	1.069165	1.06894	0
2022-11-24 10:55:00	1.06894	1.069112	1.06894	0
2022-11-24 11:00:00	1.06929	1.06913	1.06929	0
2022-11-24 11:05:00	1.06894	1.069113	1.06894	0
2022-11-24 11:10:00	1.06946	1.069148	1.06946	0
2022-11-24 11:15:00	1.06929	1.069166	1.06929	0
2022-11-24 11:20:00	1.06911	1.069166	1.06911	0
2022-11-24 11:25:00	1.06911	1.069166	1.06911	0
2022-11-24 11:30:00	1.06911	1.069148	1.06911	0
2022-11-24 11:35:00	1.06911	1.06913	1.06911	0
2022-11-24 11:40:00	1.06911	1.069147	1.06911	0
2022-11-24 11:45:00	1.06929	1.069182	1.06929	0
2022-11-24 11:50:00	1.06911	1.069164	1.06911	0
2022-11-24 11:55:00	1.06929	1.069199	1.06929	0
2022-11-24 12:00:00	1.06929	1.069182	1.06929	0
2022-11-24 12:05:00	1.06929	1.069182	1.06929	0
2022-11-24 12:10:00	1.06929	1.0692	1.06929	0
2022-11-24 12:15:00	1.06911	1.0692	1.06911	0
2022-11-24 12:20:00	1.06911	1.0692	1.06911	0
2022-11-24 12:25:00	1.06929	1.069218	1.06929	0
2022-11-24 12:30:00	1.06929	1.069236	1.06929	0
2022-11-24 12:35:00	1.06929	1.069236	1.06929	0
2022-11-24 12:40:00	1.06946	1.069271	1.06946	0
2022-11-24 12:45:00	1.06929	1.069271	1.06929	0
2022-11-24 12:50:00	1.06946	1.069288	1.06946	0
2022-11-24 12:55:00	1.06894	1.069253	1.06894	0
2022-11-24 13:00:00	1.06929	1.069253	1.06929	0
2022-11-24 13:05:00	1.06929	1.069271	1.06929	0
2022-11-24 13:10:00	1.06911	1.069271	1.06911	0
2022-11-24 13:15:00	1.06911	1.069253	1.06911	0
2022-11-24 13:20:00	1.06946	1.06927	1.06946	0
2022-11-24 13:25:00	1.06929	1.06927	1.06929	0
2022-11-24 13:30:00	1.06894	1.069218	1.06894	0
2022-11-24 13:35:00	1.06929	1.069218	1.06929	0
2022-11-24 13:40:00	1.06911	1.069183	1.06911	0
2022-11-24 13:45:00	1.06876	1.069165	1.06876	0
2022-11-24 13:50:00	1.06911	1.069147	1.06911	0
2022-11-24 13:55:00	1.06929	1.069147	1.06929	0
2022-11-24 14:00:00	1.06929	1.069165	1.06929	0
2022-11-24 14:05:00	1.06877	1.069131	1.06877	0
2022-11-24 14:10:00	1.06929	1.069114	1.06929	0
2022-11-24 14:15:00	1.06894	1.069079	1.06894	0
2022-11-24 14:20:00	1.06894	1.069079	1.06894	0
2022-11-24 14:25:00	1.06911	1.069061	1.06911	0
2022-11-24 14:30:00	1.06894	1.069044	1.06894	0
2022-11-24 14:35:00	1.06911	1.069079	1.06911	0
2022-11-24 14:40:00	1.06911	1.069079	1.06911	0
2022-11-24 14:45:00	1.06894	1.069044	1.06894	0
2022-11-24 14:50:00	1.06894	1.069009	1.06894	0
2022-11-24 14:55:00	1.06876	1.069008	1.06876	0
2022-11-24 15:00:00	1.06911	1.06899	1.06911	0
2022-11-24 15:05:00	1.06929	1.069025	1.06929	0
2022-11-24 15:10:00	1.06929	1.06906	1.06929	0
2022-11-24 15:15:00	1.06894	1.069043	1.06894	0
2022-11-24 15:20:00	1.06929	1.069078	1.06929	0
2022-11-24 15:25:00	1.06859	1.069026	1.06859	0
2022-11-24 15:30:00	1.06911	1.069026	1.06911	0
2022-11-24 15:35:00	1.06894	1.069026	1.06894	0
2022-11-24 15:40:00	1.06911	1.069043	1.06911	0
2022-11-24 15:45:00	1.06894	1.069061	1.06894	0
2022-11-24 15:50:00	1.06911	1.069061	1.06911	0
2022-11-24 15:55:00	1.06911	1.069043	1.06911	0
2022-11-24 16:00:00	1.06929	1.069043	1.06929	0
2022-11-24 16:05:00	1.06911	1.06906	1.06911	0
2022-11-24 16:10:00	1.06894	1.069025	1.06894	0
2022-11-24 16:15:00	1.06911	1.069077	1.06911	0
2022-11-24 16:20:00	1.06912	1.069078	1.06912	0
2022-11-24 16:25:00	1.06912	1.069096	1.06912	0
2022-11-24 16:30:00	1.06964	1.069149	1.06964	0
2022-11-24 16:35:00	1.06894	1.069149	1.06894	0
2022-11-24 16:40:00	1.06929	1.069167	1.06929	0
2022-11-24 16:45:00	1.06876	1.069132	1.06876	0
2022-11-24 16:50:00	1.06911	1.069114	1.06911	0
2022-11-24 16:55:00	1.06911	1.069114	1.06911	0
2022-11-24 17:00:00	1.06929	1.069149	1.06929	0
2022-11-24 17:05:00	1.06894	1.069132	1.06894	0
2022-11-24 17:10:00	1.06929	1.069149	1.06929	0
2022-11-24 17:15:00	1.06894	1.069131	1.06894	0
2022-11-24 17:20:00	1.06894	1.069061	1.06894	0
2022-11-24 17:25:00	1.06911	1.069078	1.06911	0
2022-11-24 17:30:00	1.06911	1.06906	1.06911	0
2022-11-24 17:35:00	1.06929	1.069113	1.06929	0
2022-11-24 17:40:00	1.06911	1.069113	1.06911	0
2022-11-24 17:45:00	1.06929	1.069131	1.06929	0
2022-11-24 17:50:00	1.06911	1.069113	1.06911	0
2022-11-24 17:55:00	1.06911	1.06913	1.06911	0
2022-11-24 18:00:00	1.06894	1.069095	1.06894	0
2022-11-24 18:05:00	1.06911	1.069112	1.06911	0
2022-11-24 18:10:00	1.06911	1.069129	1.06911	0
2022-11-24 18:15:00	1.06894	1.069112	1.06894	0
2022-11-24 18:20:00	1.06894	1.069095	1.06894	0
2022-11-24 18:25:00	1.06876	1.069042	1.06876	0
2022-11-24 18:30:00	1.06929	1.06906	1.06929	0
2022-11-24 18:35:00	1.06929	1.06906	1.06929	0
2022-11-24 18:40:00	1.06894	1.069043	1.06894	0
2022-11-24 18:45:00	1.06911	1.069043	1.06911	0
2022-11-24 18:50:00	1.06894	1.069043	1.06894	0
2022-11-24 18:55:00	1.06929	1.069061	1.06929	0
2022-11-24 19:00:00	1.06911	1.069061	1.06911	0
2022-11-24 19:05:00	1.06911	1.069078	1.06911	0
2022-11-24 19:10:00	1.06911	1.069095	1.06911	0
2022-11-24 19:15:00	1.06894	1.069113	1.06894	0
2022-11-24 19:20:00	1.06911	1.069095	1.06911	0
2022-11-24 19:25:00	1.06911	1.069077	1.06911	0
2022-11-24 19:30:00	1.06929	1.069112	1.06929	0
2022-11-24 19:35:00	1.06911	1.069112	1.06911	0
2022-11-24 19:40:00	1.06894	1.069112	1.06894	0
2022-11-24 19:45:00	1.06929	1.069112	1.06929	0
2022-11-24 19:50:00	1.06911	1.069112	1.06911	0
2022-11-24 19:55:00	1.06911	1.069112	1.06911	0
2022-11-24 20:00:00	1.06911	1.069112	1.06911	0
2022-11-24 20:05:00	1.06911	1.069129	1.06911	0
2022-11-24 20:10:00	1.06911	1.069129	1.06911	0
2022-11-24 20:15:00	1.06894	1.069112	1.06894	0
2022-11-24 20:20:00	1.06929	1.069112	1.06929	0
2022-11-24 20:25:00	1.06894	1.069095	1.06894	0
2022-11-24 20:30:00	1.06894	1.069095	1.06894	0
2022-11-24 20:35:00	1.06894	1.06906	1.06894	0
2022-11-24 20:40:00	1.06894	1.069043	1.06894	0
2022-11-24 20:45:00	1.06894	1.069026	1.06894	0
2022-11-24 20:50:00	1.06929	1.069044	1.06929	0
2022-11-24 20:55:00	1.06876	1.069009	1.06876	0
2022-11-24 21:00:00	1.06894	1.068992	1.06894	0
2022-11-24 21:05:00	1.06877	1.068975	1.06877	0
2022-11-24 21:10:00	1.06894	1.06894	1.06894	0
2022-11-24 21:15:00	1.06894	1.06894	1.06894	0
2022-11-24 21:20:00	1.06911	1.068957	1.06911	0
2022-11-24 21:25:00	1.06859	1.068922	1.06859	0
2022-11-24 21:30:00	1.06876	1.068904	1.06876	0
2022-11-24 21:35:00	1.06876	1.068886	1.06876	0
2022-11-24 21:40:00	1.06876	1.068833	1.06876	0
2022-11-24 21:45:00	1.06894	1.068851	1.06894	0
2022-11-24 21:50:00	1.06876	1.068833	1.06876	0
2022-11-24 21:55:00	1.06894	1.06885	1.06894	0
2022-11-24 22:00:00	1.06894	1.06885	1.06894	0
2022-11-24 22:05:00	1.06894	1.06885	1.06894	0
2022-11-24 22:10:00	1.06859	1.068798	1.06859	0
2022-11-24 22:15:00	1.06911	1.06885	1.06911	0
2022-11-24 22:20:00	1.06859	1.068833	1.06859	0
2022-11-24 22:25:00	1.06876	1.068833	1.06876	0
2022-11-24 22:30:00	1.06876	1.068833	1.06876	0
2022-11-24 22:35:00	1.06876	1.068815	1.06876	0
2022-11-24 22:40:00	1.06894	1.068833	1.06894	0
2022-11-24 22:45:00	1.06894	1.068833	1.06894	0
2022-11-24 22:50:00	1.06894	1.068833	1.06894	0
2022-11-24 22:55:00	1.06894	1.068833	1.06894	0
2022-11-24 23:00:00	1.06876	1.06885	1.06876	0
2022-11-24 23:05:00	1.06876	1.068815	1.06876	0
2022-11-24 23:10:00	1.06859	1.068815	1.06859	0
2022-11-24 23:15:00	1.06859	1.068798	1.06859	0
2022-11-24 23:20:00	1.06894	1.068816	1.06894	0
2022-11-24 23:25:00	1.06894	1.068834	1.06894	0
2022-11-24 23:30:00	1.06894	1.068834	1.06894	0
2022-11-24 23:35:00	1.06894	1.068834	1.06894	0
2022-11-24 23:40:00	1.06876	1.068816	1.06876	0
2022-11-24 23:45:00	1.06859	1.068781	1.06859	0
2022-11-24 23:50:00	1.06876	1.068781	1.06876	0
2022-11-24 23:55:00	1.06894	1.068799	1.06894	0
2022-11-25 00:00:00	1.06894	1.068834	1.06894	0
2022-11-25 00:05:00	1.06876	1.068851	1.06876	0
2022-11-25 00:10:00	1.06894	1.068851	1.06894	0
2022-11-25 00:15:00	1.06859	1.068816	1.06859	0
2022-11-25 00:20:00	1.06876	1.068798	1.06876	0
2022-11-25 00:25:00	1.06859	1.068763	1.06859	0
2022-11-25 00:30:00	1.06894	1.068781	1.06894	0
2022-11-25 00:35:00	1.06859	1.068781	1.06859	0
2022-11-25 00:40:00	1.06842	1.068747	1.06842	0
2022-11-25 00:45:00	1.06859	1.068712	1.06859	0
2022-11-25 00:50:00	1.06894	1.068712	1.06894	0
2022-11-25 00:55:00	1.06859	1.068695	1.06859	0
2022-11-25 01:00:00	1.06894	1.068695	1.06894	0
2022-11-25 01:05:00	1.06876	1.068712	1.06876	0
2022-11-25 01:10:00	1.06859	1.068695	1.06859	0
2022-11-25 01:15:00	1.06876	1.068712	1.06876	0
2022-11-25 01:20:00	1.06876	1.068694	1.06876	0
2022-11-25 01:25:00	1.06841	1.068676	1.06841	0
2022-11-25 01:30:00	1.06841	1.068675	1.06841	0
2022-11-25 01:35:00	1.06894	1.06871	1.06894	0
2022-11-25 01:40:00	1.06894	1.06871	1.06894	0
2022-11-25 01:45:00	1.06859	1.06871	1.06859	0
2022-11-25 01:50:00	1.06876	1.068692	1.06876	0
2022-11-25 01:55:00	1.06876	1.068692	1.06876	0
2022-11-25 02:00:00	1.06876	1.068709	1.06876	0
2022-11-25 02:05:00	1.06859	1.068692	1.06859	0
2022-11-25 02:10:00	1.06876	1.068692	1.06876	0
2022-11-25 02:15:00	1.06859	1.06871	1.06859	0
2022-11-25 02:20:00	1.06859	1.068728	1.06859	0
2022-11-25 02:25:00	1.06859	1.068693	1.06859	0
2022-11-25 02:30:00	1.06859	1.068658	1.06859	0
2022-11-25 02:35:00	1.06877	1.068676	1.06877	0
2022-11-25 02:40:00	1.06859	1.068659	1.06859	0
2022-11-25 02:45:00	1.06859	1.068642	1.06859	0
2022-11-25 02:50:00	1.06859	1.068625	1.06859	0
2022-11-25 02:55:00	1.06876	1.068642	1.06876	0
2022-11-25 03:00:00	1.06894	1.06866	1.06894	0
2022-11-25 03:05:00	1.06894	1.068695	1.06894	0
2022-11-25 03:10:00	1.06894	1.06873	1.06894	0
2022-11-25 03:15:00	1.06877	1.068748	1.06877	0
2022-11-25 03:20:00	1.06876	1.068765	1.06876	0
2022-11-25 03:25:00	1.06876	1.068764	1.06876	0
2022-11-25 03:30:00	1.06859	1.068764	1.06859	0
2022-11-25 03:35:00	1.06894	1.068799	1.06894	0
2022-11-25 03:40:00	1.06876	1.068816	1.06876	0
2022-11-25 03:45:00	1.06859	1.068799	1.06859	0
2022-11-25 03:50:00	1.06876	1.068781	1.06876	0
2022-11-25 03:55:00	1.06859	1.068746	1.06859	0
2022-11-25 04:00:00	1.06877	1.068729	1.06877	0
2022-11-25 04:05:00	1.06859	1.068711	1.06859	0
2022-11-25 04:10:00	1.06876	1.068711	1.06876	0
2022-11-25 04:15:00	1.06859	1.068694	1.06859	0
2022-11-25 04:20:00	1.06859	1.068694	1.06859	0
2022-11-25 04:25:00	1.06859	1.068659	1.06859	0
2022-11-25 04:30:00	1.06876	1.068659	1.06876	0
2022-11-25 04:35:00	1.06876	1.068676	1.06876	0
2022-11-25 04:40:00	1.06859	1.068659	1.06859	0
2022-11-25 04:45:00	1.06877	1.068677	1.06877	0
2022-11-25 04:50:00	1.06859	1.068659	1.06859	0
2022-11-25 04:55:00	1.06876	1.068676	1.06876	0
2022-11-25 05:00:00	1.06876	1.068676	1.06876	0
2022-11-25 05:05:00	1.06859	1.068676	1.06859	0
2022-11-25 05:10:00	1.06876	1.068693	1.06876	0
2022-11-25 05:15:00	1.06859	1.068693	1.06859	0
2022-11-25 05:20:00	1.06841	1.068658	1.06841	0
2022-11-25 05:25:00	1.06859	1.068641	1.06859	0
2022-11-25 05:30:00	1.06841	1.068623	1.06841	0
2022-11-25 05:35:00	1.06841	1.068587	1.06841	0
2022-11-25 05:40:00	1.06877	1.068605	1.06877	0
2022-11-25 05:45:00	1.06859	1.068588	1.06859	0
2022-11-25 05:50:00	1.06859	1.068571	1.06859	0
2022-11-25 05:55:00	1.06859	1.068571	1.06859	0
2022-11-25 06:00:00	1.06859	1.068554	1.06859	0
2022-11-25 06:05:00	1.06876	1.068571	1.06876	0
2022-11-25 06:10:00	1.06876	1.068606	1.06876	0
2022-11-25 06:15:00	1.06859	1.068606	1.06859	0
2022-11-25 06:20:00	1.06859	1.068624	1.06859	0
2022-11-25 06:25:00	1.06876	1.068659	1.06876	0
2022-11-25 06:30:00	1.06824	1.068606	1.06824	0
2022-11-25 06:35:00	1.06876	1.068623	1.06876	0
2022-11-25 06:40:00	1.06876	1.06864	1.06876	0
2022-11-25 06:45:00	1.06859	1.06864	1.06859	0
2022-11-25 06:50:00	1.06859	1.06864	1.06859	0
2022-11-25 06:55:00	1.06859	1.068623	1.06859	0
2022-11-25 07:00:00	1.06859	1.068606	1.06859	0
2022-11-25 07:05:00	1.06859	1.068606	1.06859	0
2022-11-25 07:10:00	1.06859	1.068606	1.06859	0
2022-11-25 07:15:00	1.06841	1.068571	1.06841	0
2022-11-25 07:20:00	1.06859	1.068606	1.06859	0
2022-11-25 07:25:00	1.06859	1.068589	1.06859	0
2022-11-25 07:30:00	1.06859	1.068572	1.06859	0
2022-11-25 07:35:00	1.06859	1.068572	1.06859	0
2022-11-25 07:40:00	1.06841	1.068554	1.06841	0
2022-11-25 07:45:00	1.06841	1.068536	1.06841	0
2022-11-25 07:50:00	1.06841	1.068518	1.06841	0
2022-11-25 07:55:00	1.06859	1.068518	1.06859	0
2022-11-25 08:00:00	1.06824	1.068483	1.06824	0
2022-11-25 08:05:00	1.06859	1.068501	1.06859	0
2022-11-25 08:10:00	1.06824	1.068466	1.06824	0
2022-11-25 08:15:00	1.06859	1.068466	1.06859	0
2022-11-25 08:20:00	1.06859	1.068466	1.06859	0
2022-11-25 08:25:00	1.06859	1.068466	1.06859	0
2022-11-25 08:30:00	1.06824	1.068449	1.06824	0
2022-11-25 08:35:00	1.06859	1.068467	1.06859	0
2022-11-25 08:40:00	1.06841	1.068467	1.06841	0
2022-11-25 08:45:00	1.06859	1.068467	1.06859	0
2022-11-25 08:50:00	1.06877	1.06852	1.06877	0
2022-11-25 08:55:00	1.06841	1.068502	1.06841	0
2022-11-25 09:00:00	1.06859	1.068537	1.06859	0
2022-11-25 09:05:00	1.06859	1.068537	1.06859	0
2022-11-25 09:10:00	1.06824	1.068502	1.06824	0
2022-11-25 09:15:00	1.06841	1.068484	1.06841	0
2022-11-25 09:20:00	1.06859	1.068519	1.06859	0
2022-11-25 09:25:00	1.06841	1.068501	1.06841	0
2022-11-25 09:30:00	1.06842	1.068502	1.06842	0
2022-11-25 09:35:00	1.06859	1.068502	1.06859	0
2022-11-25 09:40:00	1.06806	1.068431	1.06806	0
2022-11-25 09:45:00	1.06841	1.068431	1.06841	0
2022-11-25 09:50:00	1.06859	1.068431	1.06859	0
2022-11-25 09:55:00	1.06824	1.068396	1.06824	0
2022-11-25 10:00:00	1.06842	1.068414	1.06842	0
2022-11-25 10:05:00	1.06842	1.068415	1.06842	0
2022-11-25 10:10:00	1.06841	1.068397	1.06841	0
2022-11-25 10:15:00	1.06859	1.068415	1.06859	0
2022-11-25 10:20:00	1.06824	1.068397	1.06824	0
2022-11-25 10:25:00	1.06841	1.068379	1.06841	0
2022-11-25 10:30:00	1.06859	1.068432	1.06859	0
2022-11-25 10:35:00	1.06859	1.06845	1.06859	0
2022-11-25 10:40:00	1.06824	1.068415	1.06824	0
2022-11-25 10:45:00	1.06859	1.06845	1.06859	0
2022-11-25 10:50:00	1.06842	1.06845	1.06842	0
2022-11-25 10:55:00	1.06859	1.068467	1.06859	0
2022-11-25 11:00:00	1.06824	1.06845	1.06824	0
2022-11-25 11:05:00	1.06876	1.068467	1.06876	0
2022-11-25 11:10:00	1.06841	1.068484	1.06841	0
2022-11-25 11:15:00	1.06859	1.068502	1.06859	0
2022-11-25 11:20:00	1.06824	1.068467	1.06824	0
2022-11-25 11:25:00	1.06842	1.06845	1.06842	0
2022-11-25 11:30:00	1.06842	1.068468	1.06842	0
2022-11-25 11:35:00	1.06841	1.06845	1.06841	0
2022-11-25 11:40:00	1.06824	1.068432	1.06824	0
2022-11-25 11:45:00	1.06859	1.068432	1.06859	0
2022-11-25 11:50:00	1.06824	1.068432	1.06824	0
2022-11-25 11:55:00	1.06859	1.068415	1.06859	0
2022-11-25 12:00:00	1.06841	1.068415	1.06841	0
2022-11-25 12:05:00	1.06841	1.068397	1.06841	0
2022-11-25 12:10:00	1.06824	1.068397	1.06824	0
2022-11-25 12:15:00	1.06841	1.068396	1.06841	0
2022-11-25 12:20:00	1.06859	1.068413	1.06859	0
2022-11-25 12:25:00	1.06859	1.068431	1.06859	0
2022-11-25 12:30:00	1.06859	1.068466	1.06859	0
2022-11-25 12:35:00	1.06841	1.068448	1.06841	0
2022-11-25 12:40:00	1.06841	1.068465	1.06841	0
2022-11-25 12:45:00	1.06859	1.068465	1.06859	0
2022-11-25 12:50:00	1.06824	1.068448	1.06824	0
2022-11-25 12:55:00	1.06841	1.068448	1.06841	0
2022-11-25 13:00:00	1.06859	1.068483	1.06859	0
2022-11-25 13:05:00	1.06824	1.068466	1.06824	0
2022-11-25 13:10:00	1.06859	1.068466	1.06859	0
2022-11-25 13:15:00	1.06824	1.068431	1.06824	0
2022-11-25 13:20:00	1.06824	1.068396	1.06824	0
2022-11-25 13:25:00	1.06859	1.068414	1.06859	0
2022-11-25 13:30:00	1.06841	1.068414	1.06841	0
2022-11-25 13:35:00	1.06859	1.068414	1.06859	0
2022-11-25 13:40:00	1.06859	1.068449	1.06859	0
2022-11-25 13:45:00	1.06841	1.068449	1.06841	0
2022-11-25 13:50:00	1.06841	1.068431	1.06841	0
2022-11-25 13:55:00	1.06841	1.068448	1.06841	0
2022-11-25 14:00:00	1.06841	1.06843	1.06841	0
2022-11-25 14:05:00	1.06841	1.068447	1.06841	0
2022-11-25 14:10:00	1.06859	1.068482	1.06859	0
2022-11-25 14:15:00	1.06859	1.068482	1.06859	0
2022-11-25 14:20:00	1.06841	1.068482	1.06841	0
2022-11-25 14:25:00	1.06824	1.068447	1.06824	0
2022-11-25 14:30:00	1.06824	1.068412	1.06824	0
2022-11-25 14:35:00	1.06859	1.06843	1.06859	0
2022-11-25 14:40:00	1.06824	1.068413	1.06824	0
2022-11-25 14:45:00	1.06841	1.068413	1.06841	0
2022-11-25 14:50:00	1.06859	1.068431	1.06859	0
2022-11-25 14:55:00	1.06859	1.068449	1.06859	0
2022-11-25 15:00:00	1.06842	1.068432	1.06842	0
2022-11-25 15:05:00	1.06842	1.068415	1.06842	0
2022-11-25 15:10:00	1.06876	1.06845	1.06876	0
2022-11-25 15:15:00	1.06859	1.068485	1.06859	0
2022-11-25 15:20:00	1.06841	1.068502	1.06841	0
2022-11-25 15:25:00	1.06841	1.068484	1.06841	0
2022-11-25 15:30:00	1.06841	1.068501	1.06841	0
2022-11-25 15:35:00	1.06824	1.068484	1.06824	0
2022-11-25 15:40:00	1.06859	1.068484	1.06859	0
2022-11-25 15:45:00	1.06859	1.068484	1.06859	0
2022-11-25 15:50:00	1.06859	1.068501	1.06859	0
2022-11-25 15:55:00	1.06842	1.068501	1.06842	0
2022-11-25 16:00:00	1.06859	1.068484	1.06859	0
2022-11-25 16:05:00	1.06859	1.068484	1.06859	0
2022-11-25 16:10:00	1.06841	1.068484	1.06841	0
2022-11-25 16:15:00	1.06859	1.068502	1.06859	0
2022-11-25 16:20:00	1.06859	1.06852	1.06859	0
2022-11-25 16:25:00	1.06841	1.068537	1.06841	0
2022-11-25 16:30:00	1.06842	1.06852	1.06842	0
2022-11-25 16:35:00	1.06824	1.068485	1.06824	0
2022-11-25 16:40:00	1.06859	1.068485	1.06859	0
2022-11-25 16:45:00	1.06824	1.068467	1.06824	0
2022-11-25 16:50:00	1.06841	1.068449	1.06841	0
2022-11-25 16:55:00	1.06841	1.068431	1.06841	0
2022-11-25 17:00:00	1.06841	1.068431	1.06841	0
2022-11-25 17:05:00	1.06841	1.068413	1.06841	0
2022-11-25 17:10:00	1.06824	1.068378	1.06824	0
2022-11-25 17:15:00	1.06841	1.068378	1.06841	0
2022-11-25 17:20:00	1.06859	1.068395	1.06859	0
2022-11-25 17:25:00	1.06842	1.068413	1.06842	0
2022-11-25 17:30:00	1.06824	1.068378	1.06824	0
2022-11-25 17:35:00	1.06841	1.068395	1.06841	0
2022-11-25 17:40:00	1.06841	1.068395	1.06841	0
2022-11-25 17:45:00	1.06824	1.068378	1.06824	0
2022-11-25 17:50:00	1.06789	1.068326	1.06789	0
2022-11-25 17:55:00	1.06824	1.068309	1.06824	0
2022-11-25 18:00:00	1.06841	1.068326	1.06841	0
2022-11-25 18:05:00	1.06841	1.068326	1.06841	0
2022-11-25 18:10:00	1.06841	1.068308	1.06841	0
2022-11-25 18:15:00	1.06859	1.068325	1.06859	0
2022-11-25 18:20:00	1.06859	1.06836	1.06859	0
2022-11-25 18:25:00	1.06824	1.068343	1.06824	0
2022-11-25 18:30:00	1.06859	1.068361	1.06859	0
2022-11-25 18:35:00	1.06824	1.068361	1.06824	0
2022-11-25 18:40:00	1.06824	1.068396	1.06824	0
2022-11-25 18:45:00	1.06789	1.068361	1.06789	0
2022-11-25 18:50:00	1.06841	1.068361	1.06841	0
2022-11-25 18:55:00	1.06824	1.068344	1.06824	0
2022-11-25 19:00:00	1.06824	1.068327	1.06824	0
2022-11-25 19:05:00	1.06859	1.068327	1.06859	0
2022-11-25 19:10:00	1.06824	1.068292	1.06824	0
2022-11-25 19:15:00	1.06859	1.068327	1.06859	0
2022-11-25 19:20:00	1.06841	1.068309	1.06841	0
2022-11-25 19:25:00	1.06841	1.068326	1.06841	0
2022-11-25 19:30:00	1.06841	1.068343	1.06841	0
2022-11-25 19:35:00	1.06824	1.068378	1.06824	0
2022-11-25 19:40:00	1.06842	1.068379	1.06842	0
2022-11-25 19:45:00	1.06806	1.068361	1.06806	0
2022-11-25 19:50:00	1.06824	1.068361	1.06824	0
2022-11-25 19:55:00	1.06824	1.068326	1.06824	0
2022-11-25 20:00:00	1.06806	1.068308	1.06806	0
2022-11-25 20:05:00	1.06824	1.068273	1.06824	0
2022-11-25 20:10:00	1.06824	1.068256	1.06824	0
2022-11-25 20:15:00	1.06806	1.068221	1.06806	0
2022-11-25 20:20:00	1.06789	1.068169	1.06789	0
2022-11-25 20:25:00	1.06806	1.068151	1.06806	0
2022-11-25 20:30:00	1.06824	1.068133	1.06824	0
2022-11-25 20:35:00	1.06806	1.068133	1.06806	0
2022-11-25 20:40:00	1.06806	1.068115	1.06806	0
2022-11-25 20:45:00	1.06824	1.068115	1.06824	0
2022-11-25 20:50:00	1.06789	1.068098	1.06789	0
2022-11-25 20:55:00	1.06824	1.068098	1.06824	0
2022-11-25 21:00:00	1.06806	1.06808	1.06806	0
2022-11-25 21:05:00	1.06772	1.068046	1.06772	0
2022-11-25 21:10:00	1.06806	1.068063	1.06806	0
2022-11-25 21:15:00	1.06842	1.068099	1.06842	0
2022-11-25 21:20:00	1.06789	1.068064	1.06789	0
2022-11-25 21:25:00	1.06824	1.068082	1.06824	0
2022-11-25 21:30:00	1.06789	1.068065	1.06789	0
2022-11-25 21:35:00	1.06806	1.068047	1.06806	0
2022-11-25 21:40:00	1.06806	1.068064	1.06806	0
2022-11-25 21:45:00	1.06806	1.068046	1.06806	0
2022-11-25 21:50:00	1.06771	1.068011	1.06771	0
2022-11-25 21:55:00	1.06789	1.068028	1.06789	0
2022-11-25 22:00:00	1.06789	1.068011	1.06789	0
2022-11-25 22:05:00	1.06789	1.067958	1.06789	0
2022-11-25 22:10:00	1.06806	1.067975	1.06806	0
2022-11-25 22:15:00	1.06789	1.06794	1.06789	0
2022-11-25 22:20:00	1.06806	1.067957	1.06806	0
2022-11-25 22:25:00	1.06789	1.06794	1.06789	0
2022-11-25 22:30:00	1.06824	1.067958	1.06824	0
2022-11-25 22:35:00	1.06789	1.067941	1.06789	0
2022-11-25 22:40:00	1.06771	1.067941	1.06771	0
2022-11-25 22:45:00	1.06771	1.067923	1.06771	0
2022-11-25 22:50:00	1.06789	1.067923	1.06789	0
2022-11-25 22:55:00	1.06789	1.067923	1.06789	0
2022-11-25 23:00:00	1.06789	1.067906	1.06789	0
2022-11-25 23:05:00	1.06771	1.067888	1.06771	0
2022-11-25 23:10:00	1.06771	1.067853	1.06771	0
2022-11-25 23:15:00	1.06789	1.067853	1.06789	0
2022-11-25 23:20:00	1.06771	1.0678	1.06771	0
2022-11-25 23:25:00	1.06771	1.067782	1.06771	0
2022-11-25 23:30:00	1.06789	1.0678	1.06789	0
2022-11-25 23:35:00	1.06806	1.067835	1.06806	0
2022-11-25 23:40:00	1.06789	1.067835	1.06789	0
2022-11-25 23:45:00	1.06771	1.067817	1.06771	0
2022-11-25 23:50:00	1.06789	1.067817	1.06789	0
2022-11-25 23:55:00	1.06754	1.0678	1.06754	0
2022-11-26 00:00:00	1.06789	1.067818	1.06789	0
2022-11-26 00:05:00	1.06719	1.067748	1.06719	0
2022-11-26 00:10:00	1.06789	1.067766	1.06789	0
2022-11-26 00:15:00	1.06789	1.067784	1.06789	0
2022-11-26 00:20:00	1.06754	1.067749	1.06754	0
2022-11-26 00:25:00	1.06771	1.067714	1.06771	0
2022-11-26 00:30:00	1.06771	1.067696	1.06771	0
2022-11-26 00:35:00	1.06789	1.067714	1.06789	0
2022-11-26 00:40:00	1.06771	1.067696	1.06771	0
2022-11-26 00:45:00	1.06754	1.067696	1.06754	0
2022-11-26 00:50:00	1.06771	1.067678	1.06771	0
2022-11-26 00:55:00	1.06754	1.067713	1.06754	0
2022-11-26 01:00:00	1.06772	1.067696	1.06772	0
2022-11-26 01:05:00	1.06772	1.067679	1.06772	0
2022-11-26 01:10:00	1.06771	1.067696	1.06771	0
2022-11-26 01:15:00	1.06736	1.067661	1.06736	0
2022-11-26 01:20:00	1.06771	1.067661	1.06771	0
2022-11-26 01:25:00	1.06736	1.067608	1.06736	0
2022-11-26 01:30:00	1.06754	1.067591	1.06754	0
2022-11-26 01:35:00	1.06754	1.067591	1.06754	0
2022-11-26 01:40:00	1.06772	1.067592	1.06772	0
2022-11-26 01:45:00	1.06754	1.067592	1.06754	0
2022-11-26 01:50:00	1.06772	1.067592	1.06772	0
2022-11-26 01:55:00	1.06772	1.067592	1.06772	0
2022-11-26 02:00:00	1.06772	1.067593	1.06772	0
2022-11-26 02:05:00	1.06754	1.067611	1.06754	0
2022-11-26 02:10:00	1.06789	1.067629	1.06789	0
2022-11-26 02:15:00	1.06771	1.067664	1.06771	0
2022-11-26 02:20:00	1.06772	1.067682	1.06772	0
2022-11-26 02:25:00	1.06754	1.067682	1.06754	0
2022-11-26 02:30:00	1.06719	1.067629	1.06719	0
2022-11-26 02:35:00	1.06754	1.067629	1.06754	0
2022-11-26 02:40:00	1.06771	1.067628	1.06771	0
2022-11-26 02:45:00	1.06771	1.067627	1.06771	0
2022-11-26 02:50:00	1.06754	1.067609	1.06754	0
2022-11-26 02:55:00	1.06754	1.067609	1.06754	0
2022-11-26 03:00:00	1.06754	1.067574	1.06754	0
2022-11-26 03:05:00	1.06771	1.067574	1.06771	0
2022-11-26 03:10:00	1.06754	1.067556	1.06754	0
2022-11-26 03:15:00	1.06754	1.067556	1.06754	0
2022-11-26 03:20:00	1.06736	1.067573	1.06736	0
2022-11-26 03:25:00	1.06754	1.067573	1.06754	0
2022-11-26 03:30:00	1.06736	1.067538	1.06736	0
2022-11-26 03:35:00	1.06736	1.067503	1.06736	0
2022-11-26 03:40:00	1.06754	1.067503	1.06754	0
2022-11-26 03:45:00	1.06754	1.067503	1.06754	0
2022-11-26 03:50:00	1.06771	1.06752	1.06771	0
2022-11-26 03:55:00	1.06719	1.067468	1.06719	0
2022-11-26 04:00:00	1.06754	1.067468	1.06754	0
2022-11-26 04:05:00	1.06736	1.06745	1.06736	0
2022-11-26 04:10:00	1.06736	1.06745	1.06736	0
2022-11-26 04:15:00	1.06736	1.067432	1.06736	0
2022-11-26 04:20:00	1.06736	1.067432	1.06736	0
2022-11-26 04:25:00	1.06754	1.06745	1.06754	0
2022-11-26 04:30:00	1.06736	1.067432	1.06736	0
2022-11-26 04:35:00	1.06789	1.067467	1.06789	0
2022-11-26 04:40:00	1.06754	1.06745	1.06754	0
2022-11-26 04:45:00	1.06754	1.067485	1.06754	0
2022-11-26 04:50:00	1.06754	1.067485	1.06754	0
2022-11-26 04:55:00	1.06736	1.067485	1.06736	0
2022-11-26 05:00:00	1.06719	1.067468	1.06719	0
2022-11-26 05:05:00	1.06719	1.067451	1.06719	0
2022-11-26 05:10:00	1.06754	1.067469	1.06754	0
2022-11-26 05:15:00	1.06719	1.067434	1.06719	0
2022-11-26 05:20:00	1.06719	1.067417	1.06719	0
2022-11-26 05:25:00	1.06736	1.067364	1.06736	0
2022-11-26 05:30:00	1.06719	1.067329	1.06719	0
2022-11-26 05:35:00	1.06719	1.067294	1.06719	0
2022-11-26 05:40:00	1.06736	1.067276	1.06736	0
2022-11-26 05:45:00	1.06719	1.067259	1.06719	0
2022-11-26 05:50:00	1.06701	1.067241	1.06701	0
2022-11-26 05:55:00	1.06754	1.067276	1.06754	0
2022-11-26 06:00:00	1.06736	1.067258	1.06736	0
2022-11-26 06:05:00	1.06736	1.067275	1.06736	0
2022-11-26 06:10:00	1.06719	1.067275	1.06719	0
2022-11-26 06:15:00	1.06736	1.067275	1.06736	0
2022-11-26 06:20:00	1.06736	1.067292	1.06736	0
2022-11-26 06:25:00	1.06737	1.06731	1.06737	0
2022-11-26 06:30:00	1.06736	1.06731	1.06736	0
2022-11-26 06:35:00	1.06719	1.06731	1.06719	0
2022-11-26 06:40:00	1.06736	1.067345	1.06736	0
2022-11-26 06:45:00	1.06719	1.06731	1.06719	0
2022-11-26 06:50:00	1.06737	1.067311	1.06737	0
2022-11-26 06:55:00	1.06754	1.067329	1.06754	0
2022-11-26 07:00:00	1.06684	1.067294	1.06684	0
2022-11-26 07:05:00	1.06719	1.067277	1.06719	0
2022-11-26 07:10:00	1.06736	1.067277	1.06736	0
2022-11-26 07:15:00	1.06719	1.067259	1.06719	0
2022-11-26 07:20:00	1.06719	1.067242	1.06719	0
2022-11-26 07:25:00	1.06736	1.067259	1.06736	0
2022-11-26 07:30:00	1.06701	1.067224	1.06701	0
2022-11-26 07:35:00	1.06666	1.067171	1.06666	0
2022-11-26 07:40:00	1.06701	1.067135	1.06701	0
2022-11-26 07:45:00	1.06719	1.0671	1.06719	0
2022-11-26 07:50:00	1.06701	1.067117	1.06701	0
2022-11-26 07:55:00	1.06736	1.067134	1.06736	0
2022-11-26 08:00:00	1.06701	1.067099	1.06701	0
2022-11-26 08:05:00	1.06701	1.067081	1.06701	0
2022-11-26 08:10:00	1.06684	1.067046	1.06684	0
2022-11-26 08:15:00	1.06701	1.067011	1.06701	0
2022-11-26 08:20:00	1.06719	1.067029	1.06719	0
2022-11-26 08:25:00	1.06701	1.067064	1.06701	0
2022-11-26 08:30:00	1.06736	1.067099	1.06736	0
2022-11-26 08:35:00	1.06701	1.067081	1.06701	0
2022-11-26 08:40:00	1.06701	1.067081	1.06701	0
2022-11-26 08:45:00	1.06701	1.067046	1.06701	0
2022-11-26 08:50:00	1.06719	1.067064	1.06719	0
2022-11-26 08:55:00	1.06719	1.067082	1.06719	0
2022-11-26 09:00:00	1.06719	1.067117	1.06719	0
2022-11-26 09:05:00	1.06684	1.0671	1.06684	0
2022-11-26 09:10:00	1.06684	1.067065	1.06684	0
2022-11-26 09:15:00	1.06701	1.067065	1.06701	0
2022-11-26 09:20:00	1.06719	1.067048	1.06719	0
2022-11-26 09:25:00	1.06719	1.067066	1.06719	0
2022-11-26 09:30:00	1.06666	1.067031	1.06666	0
2022-11-26 09:35:00	1.06684	1.067014	1.06684	0
2022-11-26 09:40:00	1.06701	1.066996	1.06701	0
2022-11-26 09:45:00	1.06701	1.066978	1.06701	0
2022-11-26 09:50:00	1.06684	1.066943	1.06684	0
2022-11-26 09:55:00	1.06684	1.066943	1.06684	0
2022-11-26 10:00:00	1.06684	1.066943	1.06684	0
2022-11-26 10:05:00	1.06701	1.066943	1.06701	0
2022-11-26 10:10:00	1.06701	1.066925	1.06701	0
2022-11-26 10:15:00	1.06701	1.066907	1.06701	0
2022-11-26 10:20:00	1.06684	1.066925	1.06684	0
2022-11-26 10:25:00	1.06666	1.066907	1.06666	0
2022-11-26 10:30:00	1.06701	1.066907	1.06701	0
2022-11-26 10:35:00	1.06684	1.06689	1.06684	0
2022-11-26 10:40:00	1.06701	1.066907	1.06701	0
2022-11-26 10:45:00	1.06666	1.066889	1.06666	0
2022-11-26 10:50:00	1.06719	1.066924	1.06719	0
2022-11-26 10:55:00	1.06684	1.066907	1.06684	0
2022-11-26 11:00:00	1.06701	1.066907	1.06701	0
2022-11-26 11:05:00	1.06701	1.066907	1.06701	0
2022-11-26 11:10:00	1.06701	1.066924	1.06701	0
2022-11-26 11:15:00	1.06719	1.066977	1.06719	0
2022-11-26 11:20:00	1.06719	1.066995	1.06719	0
2022-11-26 11:25:00	1.06719	1.06703	1.06719	0
2022-11-26 11:30:00	1.06702	1.067031	1.06702	0
2022-11-26 11:35:00	1.06702	1.067067	1.06702	0
2022-11-26 11:40:00	1.06719	1.067067	1.06719	0
2022-11-26 11:45:00	1.06702	1.067085	1.06702	0
2022-11-26 11:50:00	1.06702	1.067086	1.06702	0
2022-11-26 11:55:00	1.06684	1.067069	1.06684	0
2022-11-26 12:00:00	1.06701	1.067069	1.06701	0
2022-11-26 12:05:00	1.06719	1.067069	1.06719	0
2022-11-26 12:10:00	1.06719	1.067069	1.06719	0
2022-11-26 12:15:00	1.06701	1.067051	1.06701	0
2022-11-26 12:20:00	1.06684	1.067033	1.06684	0
2022-11-26 12:25:00	1.06719	1.06705	1.06719	0
2022-11-26 12:30:00	1.06701	1.067032	1.06701	0
2022-11-26 12:35:00	1.06719	1.067049	1.06719	0
2022-11-26 12:40:00	1.06684	1.067031	1.06684	0
2022-11-26 12:45:00	1.06684	1.067031	1.06684	0
2022-11-26 12:50:00	1.06701	1.067031	1.06701	0
2022-11-26 12:55:00	1.06702	1.067014	1.06702	0
2022-11-26 13:00:00	1.06701	1.066996	1.06701	0
2022-11-26 13:05:00	1.06719	1.067014	1.06719	0
2022-11-26 13:10:00	1.06702	1.067032	1.06702	0
2022-11-26 13:15:00	1.06702	1.067015	1.06702	0
2022-11-26 13:20:00	1.06701	1.067015	1.06701	0
2022-11-26 13:25:00	1.06701	1.066997	1.06701	0
2022-11-26 13:30:00	1.06719	1.067032	1.06719	0
2022-11-26 13:35:00	1.06701	1.067049	1.06701	0
2022-11-26 13:40:00	1.06701	1.067049	1.06701	0
2022-11-26 13:45:00	1.06701	1.067048	1.06701	0
2022-11-26 13:50:00	1.06684	1.067031	1.06684	0
2022-11-26 13:55:00	1.06719	1.067031	1.06719	0
2022-11-26 14:00:00	1.06701	1.06703	1.06701	0
2022-11-26 14:05:00	1.06701	1.067029	1.06701	0
2022-11-26 14:10:00	1.06701	1.067029	1.06701	0
2022-11-26 14:15:00	1.06719	1.067047	1.06719	0
2022-11-26 14:20:00	1.06666	1.066994	1.06666	0
2022-11-26 14:25:00	1.06701	1.066994	1.06701	0
2022-11-26 14:30:00	1.06684	1.066977	1.06684	0
2022-11-26 14:35:00	1.06701	1.066977	1.06701	0
2022-11-26 14:40:00	1.06719	1.067012	1.06719	0
2022-11-26 14:45:00	1.06666	1.066959	1.06666	0
2022-11-26 14:50:00	1.06701	1.066959	1.06701	0
2022-11-26 14:55:00	1.06684	1.066942	1.06684	0
2022-11-26 15:00:00	1.06701	1.066942	1.06701	0
2022-11-26 15:05:00	1.06684	1.066907	1.06684	0
2022-11-26 15:10:00	1.06701	1.066942	1.06701	0
2022-11-26 15:15:00	1.06719	1.06696	1.06719	0
2022-11-26 15:20:00	1.06701	1.066977	1.06701	0
2022-11-26 15:25:00	1.06701	1.066977	1.06701	0
2022-11-26 15:30:00	1.06684	1.066942	1.06684	0
2022-11-26 15:35:00	1.06684	1.06696	1.06684	0
2022-11-26 15:40:00	1.06719	1.066978	1.06719	0
2022-11-26 15:45:00	1.06684	1.066978	1.06684	0
2022-11-26 15:50:00	1.06719	1.066996	1.06719	0
2022-11-26 15:55:00	1.06719	1.067031	1.06719	0
2022-11-26 16:00:00	1.06684	1.067014	1.06684	0
2022-11-26 16:05:00	1.06684	1.066979	1.06684	0
2022-11-26 16:10:00	1.06719	1.066997	1.06719	0
2022-11-26 16:15:00	1.06684	1.06698	1.06684	0
2022-11-26 16:20:00	1.06684	1.06698	1.06684	0
2022-11-26 16:25:00	1.06701	1.066997	1.06701	0
2022-11-26 16:30:00	1.06684	1.066962	1.06684	0
2022-11-26 16:35:00	1.06701	1.066979	1.06701	0
2022-11-26 16:40:00	1.06719	1.066979	1.06719	0
2022-11-26 16:45:00	1.06684	1.066944	1.06684	0
2022-11-26 16:50:00	1.06719	1.066979	1.06719	0
2022-11-26 16:55:00	1.06719	1.067014	1.06719	0
2022-11-26 17:00:00	1.06684	1.066979	1.06684	0
2022-11-26 17:05:00	1.06701	1.066996	1.06701	0
2022-11-26 17:10:00	1.06701	1.067013	1.06701	0
2022-11-26 17:15:00	1.06684	1.066996	1.06684	0
2022-11-26 17:20:00	1.06701	1.067013	1.06701	0
2022-11-26 17:25:00	1.06719	1.067031	1.06719	0
2022-11-26 17:30:00	1.06719	1.067031	1.06719	0
2022-11-26 17:35:00	1.06684	1.067031	1.06684	0
2022-11-26 17:40:00	1.06702	1.067014	1.06702	0
2022-11-26 17:45:00	1.06702	1.066997	1.06702	0
2022-11-26 17:50:00	1.06667	1.06698	1.06667	0
2022-11-26 17:55:00	1.06701	1.06698	1.06701	0
2022-11-26 18:00:00	1.06684	1.066963	1.06684	0
2022-11-26 18:05:00	1.06701	1.06698	1.06701	0
2022-11-26 18:10:00	1.06684	1.066963	1.06684	0
2022-11-26 18:15:00	1.06701	1.066945	1.06701	0
2022-11-26 18:20:00	1.06684	1.06691	1.06684	0
2022-11-26 18:25:00	1.06684	1.06691	1.06684	0
2022-11-26 18:30:00	1.06719	1.066927	1.06719	0
2022-11-26 18:35:00	1.06702	1.066927	1.06702	0
2022-11-26 18:40:00	1.06702	1.066962	1.06702	0
2022-11-26 18:45:00	1.06684	1.066945	1.06684	0
2022-11-26 18:50:00	1.06684	1.066945	1.06684	0
2022-11-26 18:55:00	1.06684	1.066928	1.06684	0
2022-11-26 19:00:00	1.06684	1.066928	1.06684	0
2022-11-26 19:05:00	1.06702	1.066929	1.06702	0
2022-11-26 19:10:00	1.06666	1.066911	1.06666	0
2022-11-26 19:15:00	1.06666	1.066893	1.06666	0
2022-11-26 19:20:00	1.06701	1.066875	1.06701	0
2022-11-26 19:25:00	1.06701	1.066874	1.06701	0
2022-11-26 19:30:00	1.06701	1.066873	1.06701	0
2022-11-26 19:35:00	1.06666	1.066855	1.06666	0
2022-11-26 19:40:00	1.06684	1.066855	1.06684	0
2022-11-26 19:45:00	1.06684	1.066855	1.06684	0
2022-11-26 19:50:00	1.06684	1.066855	1.06684	0
2022-11-26 19:55:00	1.06684	1.066837	1.06684	0
2022-11-26 20:00:00	1.06684	1.066855	1.06684	0
2022-11-26 20:05:00	1.06649	1.066838	1.06649	0
2022-11-26 20:10:00	1.06649	1.066786	1.06649	0
2022-11-26 20:15:00	1.06666	1.066751	1.06666	0
2022-11-26 20:20:00	1.06666	1.066716	1.06666	0
2022-11-26 20:25:00	1.06701	1.066751	1.06701	0
2022-11-26 20:30:00	1.06684	1.066751	1.06684	0
2022-11-26 20:35:00	1.06684	1.066751	1.06684	0
2022-11-26 20:40:00	1.06666	1.066733	1.06666	0
2022-11-26 20:45:00	1.06684	1.066733	1.06684	0
2022-11-26 20:50:00	1.06666	1.066715	1.06666	0
2022-11-26 20:55:00	1.06666	1.066732	1.06666	0
2022-11-26 21:00:00	1.06666	1.066749	1.06666	0
2022-11-26 21:05:00	1.06684	1.066767	1.06684	0
2022-11-26 21:10:00	1.06684	1.066785	1.06684	0
2022-11-26 21:15:00	1.06685	1.066769	1.06685	0
2022-11-26 21:20:00	1.06667	1.066752	1.06667	0
2022-11-26 21:25:00	1.06684	1.066752	1.06684	0
2022-11-26 21:30:00	1.06702	1.066788	1.06702	0
2022-11-26 21:35:00	1.06649	1.066753	1.06649	0
2022-11-26 21:40:00	1.06684	1.066771	1.06684	0
2022-11-26 21:45:00	1.06684	1.066789	1.06684	0
2022-11-26 21:50:00	1.06719	1.066842	1.06719	0
2022-11-26 21:55:00	1.06684	1.066842	1.06684	0
2022-11-26 22:00:00	1.06684	1.066842	1.06684	0
2022-11-26 22:05:00	1.06684	1.066841	1.06684	0
2022-11-26 22:10:00	1.06719	1.066893	1.06719	0
2022-11-26 22:15:00	1.06719	1.066928	1.06719	0
2022-11-26 22:20:00	1.06719	1.066945	1.06719	0
2022-11-26 22:25:00	1.06719	1.067015	1.06719	0
2022-11-26 22:30:00	1.06684	1.067015	1.06684	0
2022-11-26 22:35:00	1.06719	1.06705	1.06719	0
2022-11-26 22:40:00	1.06719	1.06705	1.06719	0
2022-11-26 22:45:00	1.06719	1.067085	1.06719	0
2022-11-26 22:50:00	1.06702	1.067103	1.06702	0
2022-11-26 22:55:00	1.06684	1.067103	1.06684	0
2022-11-26 23:00:00	1.06701	1.067085	1.06701	0
2022-11-26 23:05:00	1.06701	1.067067	1.06701	0
2022-11-26 23:10:00	1.06701	1.067049	1.06701	0
2022-11-26 23:15:00	1.06684	1.067014	1.06684	0
2022-11-26 23:20:00	1.06684	1.067014	1.06684	0
2022-11-26 23:25:00	1.06684	1.066979	1.06684	0
2022-11-26 23:30:00	1.06701	1.066961	1.06701	0
2022-11-26 23:35:00	1.06684	1.066926	1.06684	0
2022-11-26 23:40:00	1.06701	1.066925	1.06701	0
2022-11-26 23:45:00	1.06667	1.066908	1.06667	0
2022-11-26 23:50:00	1.06703	1.06691	1.06703	0
2022-11-26 23:55:00	1.06721	1.06693	1.06721	0
2022-11-27 00:00:00	1.06685	1.066914	1.06685	0
2022-11-27 00:05:00	1.06719	1.066949	1.06719	0
2022-11-27 00:10:00	1.06702	1.066967	1.06702	0
2022-11-27 00:15:00	1.06666	1.066949	1.06666	0
2022-11-27 00:20:00	1.06702	1.06695	1.06702	0
2022-11-27 00:25:00	1.06684	1.06695	1.06684	0
2022-11-27 00:30:00	1.06685	1.066934	1.06685	0
2022-11-27 00:35:00	1.06684	1.066951	1.06684	0
2022-11-27 00:40:00	1.06666	1.066914	1.06666	0
2022-11-27 00:45:00	1.06684	1.066877	1.06684	0
2022-11-27 00:50:00	1.06684	1.066876	1.06684	0
2022-11-27 00:55:00	1.06701	1.066858	1.06701	0
2022-11-27 01:00:00	1.06667	1.066823	1.06667	0
2022-11-27 01:05:00	1.06701	1.066858	1.06701	0
2022-11-27 01:10:00	1.06666	1.066822	1.06666	0
2022-11-27 01:15:00	1.06684	1.066822	1.06684	0
2022-11-27 01:20:00	1.06667	1.066804	1.06667	0
2022-11-27 01:25:00	1.06702	1.066822	1.06702	0
2022-11-27 01:30:00	1.06684	1.06684	1.06684	0
2022-11-27 01:35:00	1.06701	1.066857	1.06701	0
2022-11-27 01:40:00	1.06649	1.066822	1.06649	0
2022-11-27 01:45:00	1.06684	1.066805	1.06684	0
2022-11-27 01:50:00	1.06701	1.066839	1.06701	0
2022-11-27 01:55:00	1.06684	1.066822	1.06684	0
2022-11-27 02:00:00	1.06684	1.06684	1.06684	0
2022-11-27 02:05:00	1.06649	1.066805	1.06649	0
2022-11-27 02:10:00	1.06684	1.066822	1.06684	0
2022-11-27 02:15:00	1.06684	1.066804	1.06684	0
2022-11-27 02:20:00	1.06684	1.066804	1.06684	0
2022-11-27 02:25:00	1.06684	1.066787	1.06684	0
2022-11-27 02:30:00	1.06666	1.066804	1.06666	0
2022-11-27 02:35:00	1.06684	1.066804	1.06684	0
2022-11-27 02:40:00	1.06684	1.066787	1.06684	0
2022-11-27 02:45:00	1.06667	1.06677	1.06667	0
2022-11-27 02:50:00	1.06684	1.06677	1.06684	0
2022-11-27 02:55:00	1.06631	1.066752	1.06631	0
2022-11-27 03:00:00	1.06667	1.066735	1.06667	0
2022-11-27 03:05:00	1.06684	1.066735	1.06684	0
2022-11-27 03:10:00	1.0665	1.066701	1.0665	0
2022-11-27 03:15:00	1.06702	1.066719	1.06702	0
2022-11-27 03:20:00	1.06649	1.066702	1.06649	0
2022-11-27 03:25:00	1.0665	1.066668	1.0665	0
2022-11-27 03:30:00	1.06684	1.066668	1.06684	0
2022-11-27 03:35:00	1.06666	1.066667	1.06666	0
2022-11-27 03:40:00	1.06684	1.066667	1.06684	0
2022-11-27 03:45:00	1.06666	1.066702	1.06666	0
2022-11-27 03:50:00	1.06701	1.066736	1.06701	0
2022-11-27 03:55:00	1.06667	1.066719	1.06667	0
2022-11-27 04:00:00	1.06649	1.066718	1.06649	0
2022-11-27 04:05:00	1.06649	1.066665	1.06649	0
2022-11-27 04:10:00	1.06684	1.0667	1.06684	0
2022-11-27 04:15:00	1.06666	1.066716	1.06666	0
2022-11-27 04:20:00	1.06649	1.066681	1.06649	0
2022-11-27 04:25:00	1.06667	1.066682	1.06667	0
2022-11-27 04:30:00	1.06685	1.066683	1.06685	0
2022-11-27 04:35:00	1.06685	1.066702	1.06685	0
2022-11-27 04:40:00	1.06667	1.066668	1.06667	0
2022-11-27 04:45:00	1.06649	1.06665	1.06649	0
2022-11-27 04:50:00	1.06701	1.066702	1.06701	0
2022-11-27 04:55:00	1.06666	1.066719	1.06666	0
2022-11-27 05:00:00	1.06684	1.066719	1.06684	0
2022-11-27 05:05:00	1.06684	1.066737	1.06684	0
2022-11-27 05:10:00	1.06667	1.066755	1.06667	0
2022-11-27 05:15:00	1.06666	1.066754	1.06666	0
2022-11-27 05:20:00	1.06649	1.066718	1.06649	0
2022-11-27 05:25:00	1.06666	1.066699	1.06666	0
2022-11-27 05:30:00	1.06666	1.066698	1.06666	0
2022-11-27 05:35:00	1.06666	1.066715	1.06666	0
2022-11-27 05:40:00	1.06666	1.06668	1.06666	0
2022-11-27 05:45:00	1.06666	1.06668	1.06666	0
2022-11-27 05:50:00	1.06666	1.066662	1.06666	0
2022-11-27 05:55:00	1.06666	1.066644	1.06666	0
2022-11-27 06:00:00	1.06649	1.066626	1.06649	0
2022-11-27 06:05:00	1.06649	1.066609	1.06649	0
2022-11-27 06:10:00	1.06666	1.066626	1.06666	0
2022-11-27 06:15:00	1.06649	1.066609	1.06649	0
2022-11-27 06:20:00	1.06632	1.066575	1.06632	0
2022-11-27 06:25:00	1.06684	1.066593	1.06684	0
2022-11-27 06:30:00	1.06649	1.066576	1.06649	0
2022-11-27 06:35:00	1.06666	1.066576	1.06666	0
2022-11-27 06:40:00	1.06649	1.066559	1.06649	0
2022-11-27 06:45:00	1.06684	1.066577	1.06684	0
2022-11-27 06:50:00	1.06649	1.066577	1.06649	0
2022-11-27 06:55:00	1.06631	1.066559	1.06631	0
2022-11-27 07:00:00	1.06649	1.066542	1.06649	0
2022-11-27 07:05:00	1.06649	1.066542	1.06649	0
2022-11-27 07:10:00	1.06649	1.066559	1.06649	0
2022-11-27 07:15:00	1.06649	1.066524	1.06649	0
2022-11-27 07:20:00	1.06649	1.066524	1.06649	0
2022-11-27 07:25:00	1.06649	1.066507	1.06649	0
2022-11-27 07:30:00	1.06631	1.066489	1.06631	0
2022-11-27 07:35:00	1.06649	1.066454	1.06649	0
2022-11-27 07:40:00	1.06649	1.066454	1.06649	0
2022-11-27 07:45:00	1.06649	1.066472	1.06649	0
2022-11-27 07:50:00	1.06649	1.066472	1.06649	0
2022-11-27 07:55:00	1.06666	1.066489	1.06666	0
2022-11-27 08:00:00	1.06631	1.066471	1.06631	0
2022-11-27 08:05:00	1.06631	1.066453	1.06631	0
2022-11-27 08:10:00	1.06649	1.066453	1.06649	0
2022-11-27 08:15:00	1.06632	1.066436	1.06632	0
2022-11-27 08:20:00	1.0665	1.066455	1.0665	0
2022-11-27 08:25:00	1.06649	1.066455	1.06649	0
2022-11-27 08:30:00	1.06667	1.066473	1.06667	0
2022-11-27 08:35:00	1.06667	1.066491	1.06667	0
2022-11-27 08:40:00	1.06649	1.066491	1.06649	0
2022-11-27 08:45:00	1.06666	1.066491	1.06666	0
2022-11-27 08:50:00	1.06684	1.066544	1.06684	0
2022-11-27 08:55:00	1.06631	1.066544	1.06631	0
2022-11-27 09:00:00	1.06649	1.066544	1.06649	0
2022-11-27 09:05:00	1.06649	1.066561	1.06649	0
2022-11-27 09:10:00	1.06631	1.066542	1.06631	0
2022-11-27 09:15:00	1.06666	1.066559	1.06666	0
2022-11-27 09:20:00	1.06649	1.066541	1.06649	0
2022-11-27 09:25:00	1.06631	1.066505	1.06631	0
2022-11-27 09:30:00	1.06666	1.066522	1.06666	0
2022-11-27 09:35:00	1.06666	1.066522	1.06666	0
2022-11-27 09:40:00	1.06666	1.066504	1.06666	0
2022-11-27 09:45:00	1.06649	1.066522	1.06649	0
2022-11-27 09:50:00	1.06684	1.066557	1.06684	0
2022-11-27 09:55:00	1.06649	1.066557	1.06649	0
2022-11-27 10:00:00	1.06649	1.066575	1.06649	0
2022-11-27 10:05:00	1.06649	1.066558	1.06649	0
2022-11-27 10:10:00	1.06649	1.066558	1.06649	0
2022-11-27 10:15:00	1.06649	1.066576	1.06649	0
2022-11-27 10:20:00	1.06649	1.066559	1.06649	0
2022-11-27 10:25:00	1.06666	1.066559	1.06666	0
2022-11-27 10:30:00	1.06649	1.066542	1.06649	0
2022-11-27 10:35:00	1.06667	1.06656	1.06667	0
2022-11-27 10:40:00	1.06649	1.066525	1.06649	0
2022-11-27 10:45:00	1.06684	1.06656	1.06684	0
2022-11-27 10:50:00	1.06649	1.06656	1.06649	0
2022-11-27 10:55:00	1.06666	1.066577	1.06666	0
2022-11-27 11:00:00	1.06649	1.066577	1.06649	0
2022-11-27 11:05:00	1.06649	1.066577	1.06649	0
2022-11-27 11:10:00	1.06666	1.066594	1.06666	0
2022-11-27 11:15:00	1.06649	1.066577	1.06649	0
2022-11-27 11:20:00	1.06631	1.066559	1.06631	0
2022-11-27 11:25:00	1.06649	1.066541	1.06649	0
2022-11-27 11:30:00	1.06666	1.066558	1.06666	0
2022-11-27 11:35:00	1.06666	1.06654	1.06666	0
2022-11-27 11:40:00	1.06649	1.06654	1.06649	0
2022-11-27 11:45:00	1.06649	1.066523	1.06649	0
2022-11-27 11:50:00	1.06649	1.066523	1.06649	0
2022-11-27 11:55:00	1.06667	1.066541	1.06667	0
2022-11-27 12:00:00	1.06649	1.066524	1.06649	0
2022-11-27 12:05:00	1.06667	1.066542	1.06667	0
2022-11-27 12:10:00	1.06667	1.066578	1.06667	0
2022-11-27 12:15:00	1.06649	1.066578	1.06649	0
2022-11-27 12:20:00	1.0665	1.066562	1.0665	0
2022-11-27 12:25:00	1.06649	1.066545	1.06649	0
2022-11-27 12:30:00	1.06649	1.066545	1.06649	0
2022-11-27 12:35:00	1.06666	1.066562	1.06666	0
2022-11-27 12:40:00	1.06666	1.066579	1.06666	0
2022-11-27 12:45:00	1.06649	1.066561	1.06649	0
2022-11-27 12:50:00	1.06667	1.066579	1.06667	0
2022-11-27 12:55:00	1.06666	1.066578	1.06666	0
2022-11-27 13:00:00	1.06614	1.066525	1.06614	0
2022-11-27 13:05:00	1.06684	1.06656	1.06684	0
2022-11-27 13:10:00	1.06666	1.066576	1.06666	0
2022-11-27 13:15:00	1.06649	1.066576	1.06649	0
2022-11-27 13:20:00	1.06649	1.066576	1.06649	0
2022-11-27 13:25:00	1.06666	1.066576	1.06666	0
2022-11-27 13:30:00	1.06666	1.066576	1.06666	0
2022-11-27 13:35:00	1.06666	1.066593	1.06666	0
2022-11-27 13:40:00	1.06666	1.066592	1.06666	0
2022-11-27 13:45:00	1.06649	1.066575	1.06649	0
2022-11-27 13:50:00	1.06666	1.066627	1.06666	0
2022-11-27 13:55:00	1.06632	1.066575	1.06632	0
2022-11-27 14:00:00	1.06667	1.066576	1.06667	0
2022-11-27 14:05:00	1.06666	1.066593	1.06666	0
2022-11-27 14:10:00	1.06666	1.06661	1.06666	0
2022-11-27 14:15:00	1.06666	1.06661	1.06666	0
2022-11-27 14:20:00	1.06649	1.066593	1.06649	0
2022-11-27 14:25:00	1.06667	1.066594	1.06667	0
2022-11-27 14:30:00	1.06666	1.066594	1.06666	0
2022-11-27 14:35:00	1.06649	1.066594	1.06649	0
2022-11-27 14:40:00	1.06666	1.066594	1.06666	0
2022-11-27 14:45:00	1.06666	1.066628	1.06666	0
2022-11-27 14:50:00	1.06684	1.066645	1.06684	0
2022-11-27 14:55:00	1.06667	1.066646	1.06667	0
2022-11-27 15:00:00	1.06649	1.066629	1.06649	0
2022-11-27 15:05:00	1.06702	1.066665	1.06702	0
2022-11-27 15:10:00	1.06667	1.066683	1.06667	0
2022-11-27 15:15:00	1.06684	1.0667	1.06684	0
2022-11-27 15:20:00	1.06666	1.0667	1.06666	0
2022-11-27 15:25:00	1.06666	1.066717	1.06666	0
2022-11-27 15:30:00	1.06684	1.066735	1.06684	0
2022-11-27 15:35:00	1.06701	1.06677	1.06701	0
2022-11-27 15:40:00	1.06666	1.066752	1.06666	0
2022-11-27 15:45:00	1.06666	1.066751	1.06666	0
2022-11-27 15:50:00	1.06666	1.066768	1.06666	0
2022-11-27 15:55:00	1.06649	1.066715	1.06649	0
2022-11-27 16:00:00	1.06666	1.066714	1.06666	0
2022-11-27 16:05:00	1.06667	1.066697	1.06667	0
2022-11-27 16:10:00	1.06667	1.066698	1.06667	0
2022-11-27 16:15:00	1.06684	1.066716	1.06684	0
2022-11-27 16:20:00	1.06702	1.066734	1.06702	0
2022-11-27 16:25:00	1.06649	1.066682	1.06649	0
2022-11-27 16:30:00	1.06684	1.0667	1.06684	0
2022-11-27 16:35:00	1.06684	1.066718	1.06684	0
2022-11-27 16:40:00	1.06684	1.066736	1.06684	0
2022-11-27 16:45:00	1.06684	1.066771	1.06684	0
2022-11-27 16:50:00	1.06684	1.066789	1.06684	0
2022-11-27 16:55:00	1.06666	1.066788	1.06666	0
2022-11-27 17:00:00	1.06684	1.066805	1.06684	0
2022-11-27 17:05:00	1.06666	1.066787	1.06666	0
2022-11-27 17:10:00	1.06666	1.066751	1.06666	0
2022-11-27 17:15:00	1.06666	1.066768	1.06666	0
2022-11-27 17:20:00	1.06684	1.066768	1.06684	0
2022-11-27 17:25:00	1.06684	1.066768	1.06684	0
2022-11-27 17:30:00	1.06649	1.066733	1.06649	0
2022-11-27 17:35:00	1.06684	1.066733	1.06684	0
2022-11-27 17:40:00	1.06666	1.066715	1.06666	0
2022-11-27 17:45:00	1.06666	1.066715	1.06666	0
2022-11-27 17:50:00	1.06701	1.066732	1.06701	0
2022-11-27 17:55:00	1.06719	1.066785	1.06719	0
2022-11-27 18:00:00	1.06684	1.066803	1.06684	0
2022-11-27 18:05:00	1.06649	1.066786	1.06649	0
2022-11-27 18:10:00	1.06684	1.066786	1.06684	0
2022-11-27 18:15:00	1.06666	1.066768	1.06666	0
2022-11-27 18:20:00	1.06701	1.06682	1.06701	0
2022-11-27 18:25:00	1.06631	1.066767	1.06631	0
2022-11-27 18:30:00	1.06684	1.066785	1.06684	0
2022-11-27 18:35:00	1.06684	1.066803	1.06684	0
2022-11-27 18:40:00	1.06667	1.066769	1.06667	0
2022-11-27 18:45:00	1.06684	1.066734	1.06684	0
2022-11-27 18:50:00	1.06684	1.066734	1.06684	0
2022-11-27 18:55:00	1.06684	1.066769	1.06684	0
2022-11-27 19:00:00	1.06684	1.066769	1.06684	0
2022-11-27 19:05:00	1.06701	1.066804	1.06701	0
2022-11-27 19:10:00	1.06685	1.066788	1.06685	0
2022-11-27 19:15:00	1.06702	1.066859	1.06702	0
2022-11-27 19:20:00	1.06684	1.066859	1.06684	0
2022-11-27 19:25:00	1.06684	1.066859	1.06684	0
2022-11-27 19:30:00	1.06684	1.066876	1.06684	0
2022-11-27 19:35:00	1.06649	1.066841	1.06649	0
2022-11-27 19:40:00	1.06684	1.066841	1.06684	0
2022-11-27 19:45:00	1.06702	1.066859	1.06702	0
2022-11-27 19:50:00	1.06649	1.066824	1.06649	0
2022-11-27 19:55:00	1.06685	1.066808	1.06685	0
2022-11-27 20:00:00	1.06667	1.06679	1.06667	0
2022-11-27 20:05:00	1.06684	1.066772	1.06684	0
2022-11-27 20:10:00	1.06685	1.066773	1.06685	0
2022-11-27 20:15:00	1.06684	1.066773	1.06684	0
2022-11-27 20:20:00	1.06684	1.066773	1.06684	0
2022-11-27 20:25:00	1.06701	1.066825	1.06701	0
2022-11-27 20:30:00	1.06701	1.066842	1.06701	0
2022-11-27 20:35:00	1.06684	1.066824	1.06684	0
2022-11-27 20:40:00	1.06684	1.066859	1.06684	0
2022-11-27 20:45:00	1.06684	1.066858	1.06684	0
2022-11-27 20:50:00	1.06684	1.066875	1.06684	0
2022-11-27 20:55:00	1.06684	1.066875	1.06684	0
2022-11-27 21:00:00	1.06701	1.066891	1.06701	0
2022-11-27 21:05:00	1.06684	1.066891	1.06684	0
2022-11-27 21:10:00	1.06649	1.066856	1.06649	0
2022-11-27 21:15:00	1.06684	1.066839	1.06684	0
2022-11-27 21:20:00	1.06667	1.066805	1.06667	0
2022-11-27 21:25:00	1.06667	1.066788	1.06667	0
2022-11-27 21:30:00	1.06719	1.066823	1.06719	0
2022-11-27 21:35:00	1.06702	1.066841	1.06702	0
2022-11-27 21:40:00	1.06685	1.066842	1.06685	0
2022-11-27 21:45:00	1.06702	1.06686	1.06702	0
2022-11-27 21:50:00	1.06684	1.066843	1.06684	0
2022-11-27 21:55:00	1.06685	1.066844	1.06685	0
2022-11-27 22:00:00	1.06684	1.066879	1.06684	0
2022-11-27 22:05:00	1.06685	1.06688	1.06685	0
2022-11-27 22:10:00	1.06685	1.066898	1.06685	0
2022-11-27 22:15:00	1.06684	1.066915	1.06684	0
2022-11-27 22:20:00	1.06702	1.066898	1.06702	0
2022-11-27 22:25:00	1.06702	1.066898	1.06702	0
2022-11-27 22:30:00	1.06684	1.066897	1.06684	0
2022-11-27 22:35:00	1.06666	1.066861	1.06666	0
2022-11-27 22:40:00	1.06701	1.066878	1.06701	0
2022-11-27 22:45:00	1.06702	1.066895	1.06702	0
2022-11-27 22:50:00	1.06684	1.066895	1.06684	0
2022-11-27 22:55:00	1.06685	1.066895	1.06685	0
2022-11-27 23:00:00	1.06667	1.066877	1.06667	0
2022-11-27 23:05:00	1.06684	1.066877	1.06684	0
2022-11-27 23:10:00	1.06684	1.066859	1.06684	0
2022-11-27 23:15:00	1.06684	1.066841	1.06684	0
2022-11-27 23:20:00	1.06702	1.066859	1.06702	0
2022-11-27 23:25:00	1.06685	1.066878	1.06685	0
2022-11-27 23:30:00	1.06702	1.066879	1.06702	0
2022-11-27 23:35:00	1.06702	1.066879	1.06702	0
2022-11-27 23:40:00	1.06685	1.06688	1.06685	0
2022-11-27 23:45:00	1.06667	1.066862	1.06667	0
2022-11-27 23:50:00	1.06702	1.066897	1.06702	0
2022-11-27 23:55:00	1.06684	1.066897	1.06684	0
2022-11-28 00:00:00	1.06701	1.066914	1.06701	0
2022-11-28 00:05:00	1.06684	1.066914	1.06684	0
2022-11-28 00:10:00	1.06702	1.066914	1.06702	0
2022-11-28 00:15:00	1.06702	1.066931	1.06702	0
2022-11-28 00:20:00	1.06702	1.066931	1.06702	0
2022-11-28 00:25:00	1.06702	1.066931	1.06702	0
2022-11-28 00:30:00	1.06719	1.066965	1.06719	0
2022-11-28 00:35:00	1.06701	1.066999	1.06701	0
2022-11-28 00:40:00	1.06684	1.066981	1.06684	0
2022-11-28 00:45:00	1.06684	1.066981	1.06684	0
2022-11-28 00:50:00	1.06719	1.066999	1.06719	0
2022-11-28 00:55:00	1.06701	1.067016	1.06701	0
2022-11-28 01:00:00	1.06702	1.067016	1.06702	0
2022-11-28 01:05:00	1.0672	1.067034	1.0672	0
2022-11-28 01:10:00	1.06667	1.066999	1.06667	0
2022-11-28 01:15:00	1.06701	1.066998	1.06701	0
2022-11-28 01:20:00	1.06701	1.06698	1.06701	0
2022-11-28 01:25:00	1.06684	1.066963	1.06684	0
2022-11-28 01:30:00	1.06666	1.066945	1.06666	0
2022-11-28 01:35:00	1.06684	1.066945	1.06684	0
2022-11-28 01:40:00	1.06701	1.066927	1.06701	0
2022-11-28 01:45:00	1.06684	1.06691	1.06684	0
2022-11-28 01:50:00	1.06666	1.066874	1.06666	0
2022-11-28 01:55:00	1.06684	1.066838	1.06684	0
2022-11-28 02:00:00	1.06666	1.066837	1.06666	0
2022-11-28 02:05:00	1.06684	1.06682	1.06684	0
2022-11-28 02:10:00	1.06701	1.06682	1.06701	0
2022-11-28 02:15:00	1.06684	1.06682	1.06684	0
2022-11-28 02:20:00	1.06684	1.066838	1.06684	0
2022-11-28 02:25:00	1.06684	1.066838	1.06684	0
2022-11-28 02:30:00	1.06701	1.066838	1.06701	0
2022-11-28 02:35:00	1.06701	1.066855	1.06701	0
2022-11-28 02:40:00	1.06701	1.06689	1.06701	0
2022-11-28 02:45:00	1.06666	1.066872	1.06666	0
2022-11-28 02:50:00	1.06684	1.06689	1.06684	0
2022-11-28 02:55:00	1.06666	1.066872	1.06666	0
2022-11-28 03:00:00	1.06667	1.066838	1.06667	0
2022-11-28 03:05:00	1.06702	1.066856	1.06702	0
2022-11-28 03:10:00	1.06684	1.066856	1.06684	0
2022-11-28 03:15:00	1.06685	1.066857	1.06685	0
2022-11-28 03:20:00	1.06667	1.066823	1.06667	0
2022-11-28 03:25:00	1.06666	1.066788	1.06666	0
2022-11-28 03:30:00	1.06684	1.066771	1.06684	0
2022-11-28 03:35:00	1.06666	1.066771	1.06666	0
2022-11-28 03:40:00	1.06666	1.066753	1.06666	0
2022-11-28 03:45:00	1.06649	1.066736	1.06649	0
2022-11-28 03:50:00	1.06649	1.066718	1.06649	0
2022-11-28 03:55:00	1.06684	1.0667	1.06684	0
2022-11-28 04:00:00	1.06649	1.066665	1.06649	0
2022-11-28 04:05:00	1.06667	1.066647	1.06667	0
2022-11-28 04:10:00	1.06667	1.066647	1.06667	0
2022-11-28 04:15:00	1.06702	1.066683	1.06702	0
2022-11-28 04:20:00	1.06684	1.066683	1.06684	0
2022-11-28 04:25:00	1.06684	1.066701	1.06684	0
2022-11-28 04:30:00	1.06684	1.066719	1.06684	0
2022-11-28 04:35:00	1.06667	1.066737	1.06667	0
2022-11-28 04:40:00	1.06684	1.066772	1.06684	0
2022-11-28 04:45:00	1.06684	1.066772	1.06684	0
2022-11-28 04:50:00	1.06666	1.066789	1.06666	0
2022-11-28 04:55:00	1.06666	1.066788	1.06666	0
2022-11-28 05:00:00	1.06684	1.066805	1.06684	0
2022-11-28 05:05:00	1.06684	1.066787	1.06684	0
2022-11-28 05:10:00	1.06684	1.066787	1.06684	0
2022-11-28 05:15:00	1.06631	1.066734	1.06631	0
2022-11-28 05:20:00	1.06684	1.066734	1.06684	0
2022-11-28 05:25:00	1.06684	1.066751	1.06684	0
2022-11-28 05:30:00	1.06684	1.066751	1.06684	0
2022-11-28 05:35:00	1.06684	1.066751	1.06684	0
2022-11-28 05:40:00	1.06684	1.066769	1.06684	0
2022-11-28 05:45:00	1.06649	1.066752	1.06649	0
2022-11-28 05:50:00	1.06666	1.066734	1.06666	0
2022-11-28 05:55:00	1.06684	1.066734	1.06684	0
2022-11-28 06:00:00	1.06684	1.066734	1.06684	0
2022-11-28 06:05:00	1.06684	1.066787	1.06684	0
2022-11-28 06:10:00	1.06684	1.066787	1.06684	0
2022-11-28 06:15:00	1.06684	1.066787	1.06684	0
2022-11-28 06:20:00	1.06684	1.066787	1.06684	0
2022-11-28 06:25:00	1.06684	1.066787	1.06684	0
2022-11-28 06:30:00	1.06701	1.066804	1.06701	0
2022-11-28 06:35:00	1.06667	1.066822	1.06667	0
2022-11-28 06:40:00	1.06684	1.06684	1.06684	0
2022-11-28 06:45:00	1.06684	1.06684	1.06684	0
2022-11-28 06:50:00	1.06684	1.06684	1.06684	0
2022-11-28 06:55:00	1.06684	1.06684	1.06684	0
2022-11-28 07:00:00	1.06684	1.06684	1.06684	0
2022-11-28 07:05:00	1.06684	1.06684	1.06684	0
2022-11-28 07:10:00	1.06649	1.066805	1.06649	0
2022-11-28 07:15:00	1.06684	1.066805	1.06684	0
2022-11-28 07:20:00	1.06684	1.066788	1.06684	0
2022-11-28 07:25:00	1.06649	1.06677	1.06649	0
2022-11-28 07:30:00	1.06666	1.066752	1.06666	0
2022-11-28 07:35:00	1.06666	1.066734	1.06666	0
2022-11-28 07:40:00	1.06684	1.066734	1.06684	0
2022-11-28 07:45:00	1.06684	1.066734	1.06684	0
2022-11-28 07:50:00	1.06701	1.066751	1.06701	0
2022-11-28 07:55:00	1.06684	1.066751	1.06684	0
2022-11-28 08:00:00	1.06649	1.066751	1.06649	0
2022-11-28 08:05:00	1.06702	1.066769	1.06702	0
2022-11-28 08:10:00	1.06684	1.066769	1.06684	0
2022-11-28 08:15:00	1.06684	1.066804	1.06684	0
2022-11-28 08:20:00	1.06666	1.066804	1.06666	0
2022-11-28 08:25:00	1.06667	1.066805	1.06667	0
2022-11-28 08:30:00	1.06667	1.066788	1.06667	0
2022-11-28 08:35:00	1.06684	1.066788	1.06684	0
2022-11-28 08:40:00	1.06666	1.066753	1.06666	0
2022-11-28 08:45:00	1.06684	1.066753	1.06684	0
2022-11-28 08:50:00	1.06666	1.06677	1.06666	0
2022-11-28 08:55:00	1.06684	1.066752	1.06684	0
2022-11-28 09:00:00	1.06666	1.066734	1.06666	0
2022-11-28 09:05:00	1.06666	1.066716	1.06666	0
2022-11-28 09:10:00	1.06701	1.066751	1.06701	0
2022-11-28 09:15:00	1.06666	1.06675	1.06666	0
2022-11-28 09:20:00	1.06701	1.066784	1.06701	0
2022-11-28 09:25:00	1.06684	1.066784	1.06684	0
2022-11-28 09:30:00	1.06666	1.066784	1.06666	0
2022-11-28 09:35:00	1.06701	1.066801	1.06701	0
2022-11-28 09:40:00	1.06684	1.066819	1.06684	0
2022-11-28 09:45:00	1.06684	1.066819	1.06684	0
2022-11-28 09:50:00	1.06701	1.066854	1.06701	0
2022-11-28 09:55:00	1.06701	1.066889	1.06701	0
2022-11-28 10:00:00	1.06684	1.066872	1.06684	0
2022-11-28 10:05:00	1.06684	1.06689	1.06684	0
2022-11-28 10:10:00	1.06684	1.066873	1.06684	0
2022-11-28 10:15:00	1.06702	1.066891	1.06702	0
2022-11-28 10:20:00	1.06684	1.066909	1.06684	0
2022-11-28 10:25:00	1.06684	1.066892	1.06684	0
2022-11-28 10:30:00	1.06684	1.066892	1.06684	0
2022-11-28 10:35:00	1.06701	1.066909	1.06701	0
2022-11-28 10:40:00	1.06684	1.066892	1.06684	0
2022-11-28 10:45:00	1.06666	1.066857	1.06666	0
2022-11-28 10:50:00	1.06701	1.066874	1.06701	0
2022-11-28 10:55:00	1.06719	1.066909	1.06719	0
2022-11-28 11:00:00	1.06701	1.066926	1.06701	0
2022-11-28 11:05:00	1.06684	1.066908	1.06684	0
2022-11-28 11:10:00	1.06684	1.066908	1.06684	0
2022-11-28 11:15:00	1.06684	1.066908	1.06684	0
2022-11-28 11:20:00	1.06684	1.066908	1.06684	0
2022-11-28 11:25:00	1.06649	1.066856	1.06649	0
2022-11-28 11:30:00	1.06684	1.066856	1.06684	0
2022-11-28 11:35:00	1.06701	1.066891	1.06701	0
2022-11-28 11:40:00	1.06666	1.066856	1.06666	0
2022-11-28 11:45:00	1.06719	1.066856	1.06719	0
2022-11-28 11:50:00	1.06701	1.066856	1.06701	0
2022-11-28 11:55:00	1.06649	1.066821	1.06649	0
2022-11-28 12:00:00	1.06701	1.066838	1.06701	0
2022-11-28 12:05:00	1.06666	1.06682	1.06666	0
2022-11-28 12:10:00	1.06684	1.06682	1.06684	0
2022-11-28 12:15:00	1.06684	1.066855	1.06684	0
2022-11-28 12:20:00	1.06719	1.06689	1.06719	0
2022-11-28 12:25:00	1.06684	1.066873	1.06684	0
2022-11-28 12:30:00	1.06684	1.066891	1.06684	0
2022-11-28 12:35:00	1.06701	1.066873	1.06701	0
2022-11-28 12:40:00	1.06684	1.066856	1.06684	0
2022-11-28 12:45:00	1.06701	1.066908	1.06701	0
2022-11-28 12:50:00	1.06684	1.066891	1.06684	0
2022-11-28 12:55:00	1.06684	1.066909	1.06684	0
2022-11-28 13:00:00	1.06702	1.066927	1.06702	0
2022-11-28 13:05:00	1.06719	1.066962	1.06719	0
2022-11-28 13:10:00	1.06684	1.066927	1.06684	0
2022-11-28 13:15:00	1.06719	1.066962	1.06719	0
2022-11-28 13:20:00	1.06719	1.066997	1.06719	0
2022-11-28 13:25:00	1.06666	1.066962	1.06666	0
2022-11-28 13:30:00	1.06719	1.066997	1.06719	0
2022-11-28 13:35:00	1.06719	1.067015	1.06719	0
2022-11-28 13:40:00	1.06719	1.06705	1.06719	0
2022-11-28 13:45:00	1.06719	1.067085	1.06719	0
2022-11-28 13:50:00	1.06719	1.067102	1.06719	0
2022-11-28 13:55:00	1.06719	1.067102	1.06719	0
2022-11-28 14:00:00	1.06719	1.067137	1.06719	0
2022-11-28 14:05:00	1.06719	1.067137	1.06719	0
2022-11-28 14:10:00	1.06701	1.067119	1.06701	0
2022-11-28 14:15:00	1.06684	1.067137	1.06684	0
2022-11-28 14:20:00	1.06719	1.067137	1.06719	0
2022-11-28 14:25:00	1.06736	1.067154	1.06736	0
2022-11-28 14:30:00	1.06701	1.067136	1.06701	0
2022-11-28 14:35:00	1.06719	1.067136	1.06719	0
2022-11-28 14:40:00	1.06684	1.067101	1.06684	0
2022-11-28 14:45:00	1.06754	1.067136	1.06754	0
2022-11-28 14:50:00	1.06719	1.067136	1.06719	0
2022-11-28 14:55:00	1.06719	1.067136	1.06719	0
2022-11-28 15:00:00	1.06719	1.067154	1.06719	0
2022-11-28 15:05:00	1.06701	1.067171	1.06701	0
2022-11-28 15:10:00	1.06701	1.067153	1.06701	0
2022-11-28 15:15:00	1.06701	1.067118	1.06701	0
2022-11-28 15:20:00	1.06719	1.067136	1.06719	0
2022-11-28 15:25:00	1.06719	1.067136	1.06719	0
2022-11-28 15:30:00	1.06701	1.067153	1.06701	0
2022-11-28 15:35:00	1.06684	1.067083	1.06684	0
2022-11-28 15:40:00	1.06719	1.067083	1.06719	0
2022-11-28 15:45:00	1.06702	1.067066	1.06702	0
2022-11-28 15:50:00	1.06719	1.067066	1.06719	0
2022-11-28 15:55:00	1.06667	1.067032	1.06667	0
2022-11-28 16:00:00	1.06702	1.067033	1.06702	0
2022-11-28 16:05:00	1.0672	1.067052	1.0672	0
2022-11-28 16:10:00	1.06702	1.067035	1.06702	0
2022-11-28 16:15:00	1.0672	1.067036	1.0672	0
2022-11-28 16:20:00	1.06702	1.067037	1.06702	0
2022-11-28 16:25:00	1.06684	1.067037	1.06684	0
2022-11-28 16:30:00	1.06684	1.067002	1.06684	0
2022-11-28 16:35:00	1.06701	1.067001	1.06701	0
2022-11-28 16:40:00	1.06701	1.066983	1.06701	0
2022-11-28 16:45:00	1.06666	1.066982	1.06666	0
2022-11-28 16:50:00	1.06737	1.067017	1.06737	0
2022-11-28 16:55:00	1.06737	1.067034	1.06737	0
2022-11-28 17:00:00	1.06736	1.067068	1.06736	0
2022-11-28 17:05:00	1.06719	1.067067	1.06719	0
2022-11-28 17:10:00	1.06719	1.067084	1.06719	0
2022-11-28 17:15:00	1.06701	1.067101	1.06701	0
2022-11-28 17:20:00	1.06701	1.067118	1.06701	0
2022-11-28 17:25:00	1.06719	1.067136	1.06719	0
2022-11-28 17:30:00	1.0672	1.067155	1.0672	0
2022-11-28 17:35:00	1.06719	1.067208	1.06719	0
2022-11-28 17:40:00	1.06719	1.06719	1.06719	0
2022-11-28 17:45:00	1.06719	1.067172	1.06719	0
2022-11-28 17:50:00	1.06737	1.067173	1.06737	0
2022-11-28 17:55:00	1.06719	1.067173	1.06719	0
2022-11-28 18:00:00	1.06736	1.06719	1.06736	0
2022-11-28 18:05:00	1.06737	1.067226	1.06737	0
2022-11-28 18:10:00	1.06702	1.067227	1.06702	0
2022-11-28 18:15:00	1.06736	1.067244	1.06736	0
2022-11-28 18:20:00	1.06754	1.067278	1.06754	0
2022-11-28 18:25:00	1.06719	1.067278	1.06719	0
2022-11-28 18:30:00	1.06701	1.06726	1.06701	0
2022-11-28 18:35:00	1.06737	1.067278	1.06737	0
2022-11-28 18:40:00	1.06719	1.06726	1.06719	0
2022-11-28 18:45:00	1.06754	1.067295	1.06754	0
2022-11-28 18:50:00	1.06702	1.067261	1.06702	0
2022-11-28 18:55:00	1.06702	1.067226	1.06702	0
2022-11-28 19:00:00	1.0672	1.067244	1.0672	0
2022-11-28 19:05:00	1.06719	1.067227	1.06719	0
2022-11-28 19:10:00	1.06737	1.06721	1.06737	0
2022-11-28 19:15:00	1.06719	1.06721	1.06719	0
2022-11-28 19:20:00	1.06719	1.067228	1.06719	0
2022-11-28 19:25:00	1.06719	1.06721	1.06719	0
2022-11-28 19:30:00	1.06719	1.06721	1.06719	0
2022-11-28 19:35:00	1.06719	1.067175	1.06719	0
2022-11-28 19:40:00	1.06736	1.067209	1.06736	0
2022-11-28 19:45:00	1.06684	1.067191	1.06684	0
2022-11-28 19:50:00	1.06719	1.06719	1.06719	0
2022-11-28 19:55:00	1.06701	1.067172	1.06701	0
2022-11-28 20:00:00	1.06719	1.067154	1.06719	0
2022-11-28 20:05:00	1.06719	1.067154	1.06719	0
2022-11-28 20:10:00	1.06719	1.067154	1.06719	0
2022-11-28 20:15:00	1.06701	1.067136	1.06701	0
2022-11-28 20:20:00	1.06719	1.067136	1.06719	0
2022-11-28 20:25:00	1.06701	1.067118	1.06701	0
2022-11-28 20:30:00	1.06719	1.067101	1.06719	0
2022-11-28 20:35:00	1.06719	1.067136	1.06719	0
2022-11-28 20:40:00	1.06719	1.067136	1.06719	0
2022-11-28 20:45:00	1.06754	1.067189	1.06754	0
2022-11-28 20:50:00	1.06701	1.067171	1.06701	0
2022-11-28 20:55:00	1.06701	1.067153	1.06701	0
2022-11-28 21:00:00	1.06701	1.067135	1.06701	0
2022-11-28 21:05:00	1.06719	1.067153	1.06719	0
2022-11-28 21:10:00	1.06701	1.067135	1.06701	0
2022-11-28 21:15:00	1.06719	1.067153	1.06719	0
2022-11-28 21:20:00	1.06719	1.067153	1.06719	0
2022-11-28 21:25:00	1.06719	1.067153	1.06719	0
2022-11-28 21:30:00	1.06719	1.067153	1.06719	0
2022-11-28 21:35:00	1.06701	1.0671	1.06701	0
2022-11-28 21:40:00	1.06701	1.0671	1.06701	0
2022-11-28 21:45:00	1.06701	1.0671	1.06701	0
2022-11-28 21:50:00	1.06684	1.067083	1.06684	0
2022-11-28 21:55:00	1.06719	1.067083	1.06719	0
2022-11-28 22:00:00	1.06701	1.067083	1.06701	0
2022-11-28 22:05:00	1.06684	1.067048	1.06684	0
2022-11-28 22:10:00	1.06701	1.06703	1.06701	0
2022-11-28 22:15:00	1.06719	1.06703	1.06719	0
2022-11-28 22:20:00	1.06719	1.06703	1.06719	0
2022-11-28 22:25:00	1.06719	1.067048	1.06719	0
2022-11-28 22:30:00	1.06719	1.067066	1.06719	0
2022-11-28 22:35:00	1.06701	1.067066	1.06701	0
2022-11-28 22:40:00	1.06719	1.067101	1.06719	0
2022-11-28 22:45:00	1.06719	1.067101	1.06719	0
2022-11-28 22:50:00	1.06701	1.067101	1.06701	0
2022-11-28 22:55:00	1.06701	1.067118	1.06701	0
2022-11-28 23:00:00	1.06701	1.067118	1.06701	0
2022-11-28 23:05:00	1.06701	1.0671	1.06701	0
2022-11-28 23:10:00	1.06701	1.067082	1.06701	0
2022-11-28 23:15:00	1.06736	1.067099	1.06736	0
2022-11-28 23:20:00	1.06701	1.067081	1.06701	0
2022-11-28 23:25:00	1.06701	1.067081	1.06701	0
2022-11-28 23:30:00	1.06701	1.067063	1.06701	0
2022-11-28 23:35:00	1.06701	1.067045	1.06701	0
2022-11-28 23:40:00	1.06701	1.067045	1.06701	0
2022-11-28 23:45:00	1.06684	1.067028	1.06684	0
2022-11-28 23:50:00	1.06684	1.067011	1.06684	0
2022-11-28 23:55:00	1.06719	1.067029	1.06719	0
2022-11-29 00:00:00	1.06684	1.067012	1.06684	0
2022-11-29 00:05:00	1.06702	1.066978	1.06702	0
2022-11-29 00:10:00	1.06684	1.066961	1.06684	0
2022-11-29 00:15:00	1.06684	1.066944	1.06684	0
2022-11-29 00:20:00	1.06701	1.066944	1.06701	0
2022-11-29 00:25:00	1.06684	1.066927	1.06684	0
2022-11-29 00:30:00	1.06684	1.06691	1.06684	0
2022-11-29 00:35:00	1.06684	1.06691	1.06684	0
2022-11-29 00:40:00	1.06684	1.06691	1.06684	0
2022-11-29 00:45:00	1.06684	1.066875	1.06684	0
2022-11-29 00:50:00	1.06701	1.066892	1.06701	0
2022-11-29 00:55:00	1.06684	1.066874	1.06684	0
2022-11-29 01:00:00	1.06702	1.066892	1.06702	0
2022-11-29 01:05:00	1.06684	1.066892	1.06684	0
2022-11-29 01:10:00	1.06666	1.066857	1.06666	0
2022-11-29 01:15:00	1.06701	1.066874	1.06701	0
2022-11-29 01:20:00	1.06701	1.066891	1.06701	0
2022-11-29 01:25:00	1.06701	1.066908	1.06701	0
2022-11-29 01:30:00	1.06684	1.066908	1.06684	0
2022-11-29 01:35:00	1.06719	1.066943	1.06719	0
2022-11-29 01:40:00	1.06701	1.066943	1.06701	0
2022-11-29 01:45:00	1.06684	1.066943	1.06684	0
2022-11-29 01:50:00	1.06649	1.06689	1.06649	0
2022-11-29 01:55:00	1.06702	1.066908	1.06702	0
2022-11-29 02:00:00	1.06667	1.066909	1.06667	0
2022-11-29 02:05:00	1.06685	1.066893	1.06685	0
2022-11-29 02:10:00	1.06685	1.066877	1.06685	0
2022-11-29 02:15:00	1.06684	1.06686	1.06684	0
2022-11-29 02:20:00	1.06667	1.066843	1.06667	0
2022-11-29 02:25:00	1.06702	1.066826	1.06702	0
2022-11-29 02:30:00	1.06667	1.066792	1.06667	0
2022-11-29 02:35:00	1.06684	1.066792	1.06684	0
2022-11-29 02:40:00	1.06701	1.066844	1.06701	0
2022-11-29 02:45:00	1.06684	1.066826	1.06684	0
2022-11-29 02:50:00	1.06666	1.066825	1.06666	0
2022-11-29 02:55:00	1.06684	1.066824	1.06684	0
2022-11-29 03:00:00	1.06666	1.066805	1.06666	0
2022-11-29 03:05:00	1.06666	1.066787	1.06666	0
2022-11-29 03:10:00	1.06666	1.066786	1.06666	0
2022-11-29 03:15:00	1.06666	1.06675	1.06666	0
2022-11-29 03:20:00	1.06684	1.066767	1.06684	0
2022-11-29 03:25:00	1.06684	1.066767	1.06684	0
2022-11-29 03:30:00	1.06666	1.066732	1.06666	0
2022-11-29 03:35:00	1.06666	1.066714	1.06666	0
2022-11-29 03:40:00	1.06684	1.066732	1.06684	0
2022-11-29 03:45:00	1.06666	1.066714	1.06666	0
2022-11-29 03:50:00	1.06684	1.066732	1.06684	0
2022-11-29 03:55:00	1.06666	1.066732	1.06666	0
2022-11-29 04:00:00	1.06666	1.066732	1.06666	0
2022-11-29 04:05:00	1.06666	1.066732	1.06666	0
2022-11-29 04:10:00	1.06666	1.066714	1.06666	0
2022-11-29 04:15:00	1.06684	1.066714	1.06684	0
2022-11-29 04:20:00	1.06649	1.066697	1.06649	0
2022-11-29 04:25:00	1.06666	1.066697	1.06666	0
2022-11-29 04:30:00	1.06684	1.066697	1.06684	0
2022-11-29 04:35:00	1.06702	1.066733	1.06702	0
2022-11-29 04:40:00	1.06684	1.066733	1.06684	0
2022-11-29 04:45:00	1.06666	1.066733	1.06666	0
2022-11-29 04:50:00	1.06666	1.066733	1.06666	0
2022-11-29 04:55:00	1.06649	1.066716	1.06649	0
2022-11-29 05:00:00	1.06684	1.066734	1.06684	0
2022-11-29 05:05:00	1.06666	1.066716	1.06666	0
2022-11-29 05:10:00	1.06666	1.066733	1.06666	0
2022-11-29 05:15:00	1.06666	1.066733	1.06666	0
2022-11-29 05:20:00	1.06684	1.066733	1.06684	0
2022-11-29 05:25:00	1.06666	1.066697	1.06666	0
2022-11-29 05:30:00	1.06649	1.066662	1.06649	0
2022-11-29 05:35:00	1.06684	1.06668	1.06684	0
2022-11-29 05:40:00	1.06667	1.066681	1.06667	0
2022-11-29 05:45:00	1.06684	1.066716	1.06684	0
2022-11-29 05:50:00	1.06649	1.066681	1.06649	0
2022-11-29 05:55:00	1.06666	1.066681	1.06666	0
2022-11-29 06:00:00	1.06667	1.066682	1.06667	0
2022-11-29 06:05:00	1.06685	1.066701	1.06685	0
2022-11-29 06:10:00	1.06667	1.066684	1.06667	0
2022-11-29 06:15:00	1.06667	1.066685	1.06667	0
2022-11-29 06:20:00	1.06666	1.066702	1.06666	0
2022-11-29 06:25:00	1.06649	1.066667	1.06649	0
2022-11-29 06:30:00	1.06649	1.066649	1.06649	0
2022-11-29 06:35:00	1.06649	1.066614	1.06649	0
2022-11-29 06:40:00	1.06649	1.066614	1.06649	0
2022-11-29 06:45:00	1.06666	1.066614	1.06666	0
2022-11-29 06:50:00	1.06666	1.066613	1.06666	0
2022-11-29 06:55:00	1.06684	1.066612	1.06684	0
2022-11-29 07:00:00	1.06631	1.066576	1.06631	0
2022-11-29 07:05:00	1.06631	1.06654	1.06631	0
2022-11-29 07:10:00	1.06684	1.066558	1.06684	0
2022-11-29 07:15:00	1.06684	1.066593	1.06684	0
2022-11-29 07:20:00	1.06684	1.066628	1.06684	0
2022-11-29 07:25:00	1.06666	1.066645	1.06666	0
2022-11-29 07:30:00	1.06649	1.066645	1.06649	0
2022-11-29 07:35:00	1.06649	1.066628	1.06649	0
2022-11-29 07:40:00	1.06649	1.066611	1.06649	0
2022-11-29 07:45:00	1.06649	1.066576	1.06649	0
2022-11-29 07:50:00	1.06649	1.066594	1.06649	0
2022-11-29 07:55:00	1.06666	1.066629	1.06666	0
2022-11-29 08:00:00	1.06666	1.066611	1.06666	0
2022-11-29 08:05:00	1.06684	1.066611	1.06684	0
2022-11-29 08:10:00	1.06666	1.066593	1.06666	0
2022-11-29 08:15:00	1.06666	1.066593	1.06666	0
2022-11-29 08:20:00	1.06649	1.066593	1.06649	0
2022-11-29 08:25:00	1.06649	1.066593	1.06649	0
2022-11-29 08:30:00	1.06649	1.066593	1.06649	0
2022-11-29 08:35:00	1.06684	1.066628	1.06684	0
2022-11-29 08:40:00	1.06684	1.066663	1.06684	0
2022-11-29 08:45:00	1.06666	1.066663	1.06666	0
2022-11-29 08:50:00	1.06666	1.066663	1.06666	0
2022-11-29 08:55:00	1.06631	1.06661	1.06631	0
2022-11-29 09:00:00	1.06649	1.066593	1.06649	0
2022-11-29 09:05:00	1.06684	1.066611	1.06684	0
2022-11-29 09:10:00	1.06649	1.066611	1.06649	0
2022-11-29 09:15:00	1.06649	1.066611	1.06649	0
2022-11-29 09:20:00	1.06649	1.066611	1.06649	0
2022-11-29 09:25:00	1.06649	1.066576	1.06649	0
2022-11-29 09:30:00	1.06631	1.066523	1.06631	0
2022-11-29 09:35:00	1.06649	1.066506	1.06649	0
2022-11-29 09:40:00	1.06667	1.066507	1.06667	0
2022-11-29 09:45:00	1.06649	1.066525	1.06649	0
2022-11-29 09:50:00	1.06649	1.066525	1.06649	0
2022-11-29 09:55:00	1.0665	1.066491	1.0665	0
2022-11-29 10:00:00	1.06684	1.066526	1.06684	0
2022-11-29 10:05:00	1.06667	1.066544	1.06667	0
2022-11-29 10:10:00	1.06649	1.066544	1.06649	0
2022-11-29 10:15:00	1.06649	1.066544	1.06649	0
2022-11-29 10:20:00	1.06684	1.066597	1.06684	0
2022-11-29 10:25:00	1.06649	1.066597	1.06649	0
2022-11-29 10:30:00	1.06666	1.066596	1.06666	0
2022-11-29 10:35:00	1.06684	1.066631	1.06684	0
2022-11-29 10:40:00	1.06649	1.066631	1.06649	0
2022-11-29 10:45:00	1.06666	1.066647	1.06666	0
2022-11-29 10:50:00	1.06649	1.066612	1.06649	0
2022-11-29 10:55:00	1.06666	1.066611	1.06666	0
2022-11-29 11:00:00	1.06649	1.066611	1.06649	0
2022-11-29 11:05:00	1.06649	1.066611	1.06649	0
2022-11-29 11:10:00	1.06666	1.066593	1.06666	0
2022-11-29 11:15:00	1.06666	1.06661	1.06666	0
2022-11-29 11:20:00	1.06649	1.066593	1.06649	0
2022-11-29 11:25:00	1.06649	1.066558	1.06649	0
2022-11-29 11:30:00	1.06649	1.066558	1.06649	0
2022-11-29 11:35:00	1.06666	1.066558	1.06666	0
2022-11-29 11:40:00	1.06649	1.066558	1.06649	0
2022-11-29 11:45:00	1.06684	1.066576	1.06684	0
2022-11-29 11:50:00	1.06649	1.066576	1.06649	0
2022-11-29 11:55:00	1.06649	1.066576	1.06649	0
2022-11-29 12:00:00	1.06649	1.066559	1.06649	0
2022-11-29 12:05:00	1.06649	1.066542	1.06649	0
2022-11-29 12:10:00	1.06649	1.066542	1.06649	0
2022-11-29 12:15:00	1.06684	1.066577	1.06684	0
2022-11-29 12:20:00	1.06666	1.066594	1.06666	0
2022-11-29 12:25:00	1.06649	1.066577	1.06649	0
2022-11-29 12:30:00	1.06649	1.066577	1.06649	0
2022-11-29 12:35:00	1.06649	1.066542	1.06649	0
2022-11-29 12:40:00	1.06666	1.066559	1.06666	0
2022-11-29 12:45:00	1.06684	1.066594	1.06684	0
2022-11-29 12:50:00	1.06684	1.066629	1.06684	0
2022-11-29 12:55:00	1.06667	1.066647	1.06667	0
2022-11-29 13:00:00	1.0665	1.066648	1.0665	0
2022-11-29 13:05:00	1.06667	1.066631	1.06667	0
2022-11-29 13:10:00	1.06649	1.066614	1.06649	0
2022-11-29 13:15:00	1.06649	1.066614	1.06649	0
2022-11-29 13:20:00	1.06667	1.066632	1.06667	0
2022-11-29 13:25:00	1.06667	1.06665	1.06667	0
2022-11-29 13:30:00	1.06666	1.06665	1.06666	0
2022-11-29 13:35:00	1.06649	1.066615	1.06649	0
2022-11-29 13:40:00	1.06649	1.06658	1.06649	0
2022-11-29 13:45:00	1.06631	1.066544	1.06631	0
2022-11-29 13:50:00	1.06684	1.066578	1.06684	0
2022-11-29 13:55:00	1.06649	1.06656	1.06649	0
2022-11-29 14:00:00	1.06684	1.066595	1.06684	0
2022-11-29 14:05:00	1.06667	1.066613	1.06667	0
2022-11-29 14:10:00	1.06666	1.066612	1.06666	0
2022-11-29 14:15:00	1.06649	1.066594	1.06649	0
2022-11-29 14:20:00	1.06666	1.066594	1.06666	0
2022-11-29 14:25:00	1.06649	1.066594	1.06649	0
2022-11-29 14:30:00	1.06666	1.066611	1.06666	0
2022-11-29 14:35:00	1.06666	1.066646	1.06666	0
2022-11-29 14:40:00	1.06667	1.066629	1.06667	0
2022-11-29 14:45:00	1.06684	1.066664	1.06684	0
2022-11-29 14:50:00	1.06666	1.066646	1.06666	0
2022-11-29 14:55:00	1.06631	1.06661	1.06631	0
2022-11-29 15:00:00	1.06649	1.066593	1.06649	0
2022-11-29 15:05:00	1.06666	1.06661	1.06666	0
2022-11-29 15:10:00	1.06649	1.066593	1.06649	0
2022-11-29 15:15:00	1.06649	1.066593	1.06649	0
2022-11-29 15:20:00	1.06649	1.066576	1.06649	0
2022-11-29 15:25:00	1.06649	1.066559	1.06649	0
2022-11-29 15:30:00	1.06666	1.066558	1.06666	0
2022-11-29 15:35:00	1.06649	1.066523	1.06649	0
2022-11-29 15:40:00	1.06631	1.066488	1.06631	0
2022-11-29 15:45:00	1.06666	1.066523	1.06666	0
2022-11-29 15:50:00	1.06666	1.06654	1.06666	0
2022-11-29 15:55:00	1.06666	1.06654	1.06666	0
2022-11-29 16:00:00	1.06649	1.06654	1.06649	0
2022-11-29 16:05:00	1.06666	1.066557	1.06666	0
2022-11-29 16:10:00	1.06631	1.066539	1.06631	0
2022-11-29 16:15:00	1.06649	1.066539	1.06649	0
2022-11-29 16:20:00	1.06649	1.066522	1.06649	0
2022-11-29 16:25:00	1.06631	1.066504	1.06631	0
2022-11-29 16:30:00	1.06649	1.066522	1.06649	0
2022-11-29 16:35:00	1.06632	1.066488	1.06632	0
2022-11-29 16:40:00	1.06667	1.066489	1.06667	0
2022-11-29 16:45:00	1.06667	1.06649	1.06667	0
2022-11-29 16:50:00	1.06649	1.06649	1.06649	0
2022-11-29 16:55:00	1.06649	1.066473	1.06649	0
2022-11-29 17:00:00	1.06649	1.066491	1.06649	0
2022-11-29 17:05:00	1.06666	1.066508	1.06666	0
2022-11-29 17:10:00	1.06649	1.066508	1.06649	0
2022-11-29 17:15:00	1.06649	1.066526	1.06649	0
2022-11-29 17:20:00	1.06632	1.066509	1.06632	0
2022-11-29 17:25:00	1.06666	1.066543	1.06666	0
2022-11-29 17:30:00	1.06684	1.06656	1.06684	0
2022-11-29 17:35:00	1.06649	1.066542	1.06649	0
2022-11-29 17:40:00	1.06666	1.066559	1.06666	0
2022-11-29 17:45:00	1.06666	1.066576	1.06666	0
2022-11-29 17:50:00	1.06649	1.066576	1.06649	0
2022-11-29 17:55:00	1.06649	1.066559	1.06649	0
2022-11-29 18:00:00	1.06649	1.066559	1.06649	0
2022-11-29 18:05:00	1.06666	1.066576	1.06666	0
2022-11-29 18:10:00	1.06649	1.066593	1.06649	0
2022-11-29 18:15:00	1.06666	1.066593	1.06666	0
2022-11-29 18:20:00	1.06649	1.066558	1.06649	0
2022-11-29 18:25:00	1.06666	1.066575	1.06666	0
2022-11-29 18:30:00	1.06667	1.066576	1.06667	0
2022-11-29 18:35:00	1.06666	1.066576	1.06666	0
2022-11-29 18:40:00	1.06631	1.066558	1.06631	0
2022-11-29 18:45:00	1.06649	1.066558	1.06649	0
2022-11-29 18:50:00	1.06649	1.066558	1.06649	0
2022-11-29 18:55:00	1.06631	1.066523	1.06631	0
2022-11-29 19:00:00	1.06666	1.06654	1.06666	0
2022-11-29 19:05:00	1.06666	1.06654	1.06666	0
2022-11-29 19:10:00	1.06666	1.066557	1.06666	0
2022-11-29 19:15:00	1.06649	1.06654	1.06649	0
2022-11-29 19:20:00	1.06614	1.066487	1.06614	0
2022-11-29 19:25:00	1.06649	1.06647	1.06649	0
2022-11-29 19:30:00	1.06649	1.066488	1.06649	0
2022-11-29 19:35:00	1.06667	1.066506	1.06667	0
2022-11-29 19:40:00	1.06666	1.066523	1.06666	0
2022-11-29 19:45:00	1.06596	1.066488	1.06596	0
2022-11-29 19:50:00	1.06649	1.066471	1.06649	0
2022-11-29 19:55:00	1.06649	1.066454	1.06649	0
2022-11-29 20:00:00	1.06649	1.066437	1.06649	0
2022-11-29 20:05:00	1.06649	1.066437	1.06649	0
2022-11-29 20:10:00	1.06631	1.066454	1.06631	0
2022-11-29 20:15:00	1.06649	1.066454	1.06649	0
2022-11-29 20:20:00	1.06649	1.066454	1.06649	0
2022-11-29 20:25:00	1.06649	1.066436	1.06649	0
2022-11-29 20:30:00	1.06649	1.066419	1.06649	0
2022-11-29 20:35:00	1.06649	1.066472	1.06649	0
2022-11-29 20:40:00	1.06649	1.066472	1.06649	0
2022-11-29 20:45:00	1.06649	1.066472	1.06649	0
2022-11-29 20:50:00	1.06649	1.066472	1.06649	0
2022-11-29 20:55:00	1.06649	1.066472	1.06649	0
2022-11-29 21:00:00	1.06649	1.06649	1.06649	0
2022-11-29 21:05:00	1.06649	1.06649	1.06649	0
2022-11-29 21:10:00	1.06649	1.06649	1.06649	0
2022-11-29 21:15:00	1.06667	1.066508	1.06667	0
2022-11-29 21:20:00	1.06649	1.066508	1.06649	0
2022-11-29 21:25:00	1.06649	1.066508	1.06649	0
2022-11-29 21:30:00	1.06649	1.066508	1.06649	0
2022-11-29 21:35:00	1.06649	1.066508	1.06649	0
2022-11-29 21:40:00	1.06649	1.066508	1.06649	0
2022-11-29 21:45:00	1.06649	1.066508	1.06649	0
2022-11-29 21:50:00	1.06631	1.06649	1.06631	0
2022-11-29 21:55:00	1.06649	1.06649	1.06649	0
2022-11-29 22:00:00	1.06649	1.06649	1.06649	0
2022-11-29 22:05:00	1.06649	1.066472	1.06649	0
2022-11-29 22:10:00	1.06631	1.066454	1.06631	0
2022-11-29 22:15:00	1.06631	1.066436	1.06631	0
2022-11-29 22:20:00	1.06631	1.066418	1.06631	0
2022-11-29 22:25:00	1.06631	1.0664	1.06631	0
2022-11-29 22:30:00	1.06649	1.0664	1.06649	0
2022-11-29 22:35:00	1.06649	1.0664	1.06649	0
2022-11-29 22:40:00	1.06614	1.066383	1.06614	0
2022-11-29 22:45:00	1.06649	1.066383	1.06649	0
2022-11-29 22:50:00	1.06614	1.066348	1.06614	0
2022-11-29 22:55:00	1.06649	1.066348	1.06649	0
2022-11-29 23:00:00	1.06631	1.066348	1.06631	0
2022-11-29 23:05:00	1.06649	1.066366	1.06649	0
2022-11-29 23:10:00	1.06631	1.066366	1.06631	0
2022-11-29 23:15:00	1.06631	1.066366	1.06631	0
2022-11-29 23:20:00	1.06649	1.066366	1.06649	0
2022-11-29 23:25:00	1.06649	1.066366	1.06649	0
2022-11-29 23:30:00	1.06649	1.066401	1.06649	0
2022-11-29 23:35:00	1.06649	1.066401	1.06649	0
2022-11-29 23:40:00	1.06614	1.066401	1.06614	0
2022-11-29 23:45:00	1.06632	1.066384	1.06632	0
2022-11-29 23:50:00	1.0665	1.066403	1.0665	0
2022-11-29 23:55:00	1.06632	1.066386	1.06632	0
2022-11-30 00:00:00	1.06614	1.066369	1.06614	0
2022-11-30 00:05:00	1.06649	1.066387	1.06649	0
2022-11-30 00:10:00	1.06631	1.066369	1.06631	0
2022-11-30 00:15:00	1.06632	1.066352	1.06632	0
2022-11-30 00:20:00	1.06632	1.066335	1.06632	0
2022-11-30 00:25:00	1.06649	1.066335	1.06649	0
2022-11-30 00:30:00	1.06649	1.06637	1.06649	0
2022-11-30 00:35:00	1.06614	1.066352	1.06614	0
2022-11-30 00:40:00	1.06631	1.066333	1.06631	0
2022-11-30 00:45:00	1.06614	1.066315	1.06614	0
2022-11-30 00:50:00	1.06631	1.066332	1.06631	0
2022-11-30 00:55:00	1.06614	1.066297	1.06614	0
2022-11-30 01:00:00	1.06631	1.066297	1.06631	0
2022-11-30 01:05:00	1.06631	1.066296	1.06631	0
2022-11-30 01:10:00	1.06649	1.066313	1.06649	0
2022-11-30 01:15:00	1.06579	1.066243	1.06579	0
2022-11-30 01:20:00	1.06649	1.066243	1.06649	0
2022-11-30 01:25:00	1.06649	1.066278	1.06649	0
2022-11-30 01:30:00	1.06631	1.066278	1.06631	0
2022-11-30 01:35:00	1.06631	1.066295	1.06631	0
2022-11-30 01:40:00	1.06614	1.066278	1.06614	0
2022-11-30 01:45:00	1.06649	1.066313	1.06649	0
2022-11-30 01:50:00	1.06614	1.066296	1.06614	0
2022-11-30 01:55:00	1.06649	1.066314	1.06649	0
2022-11-30 02:00:00	1.06614	1.066279	1.06614	0
2022-11-30 02:05:00	1.06614	1.066314	1.06614	0
2022-11-30 02:10:00	1.06631	1.066296	1.06631	0
2022-11-30 02:15:00	1.06614	1.066261	1.06614	0
2022-11-30 02:20:00	1.06614	1.066244	1.06614	0
2022-11-30 02:25:00	1.06614	1.066227	1.06614	0
2022-11-30 02:30:00	1.06649	1.066262	1.06649	0
2022-11-30 02:35:00	1.06614	1.066227	1.06614	0
2022-11-30 02:40:00	1.06631	1.066244	1.06631	0
2022-11-30 02:45:00	1.06631	1.066226	1.06631	0
2022-11-30 02:50:00	1.06631	1.066243	1.06631	0
2022-11-30 02:55:00	1.06614	1.066243	1.06614	0
2022-11-30 03:00:00	1.06614	1.066226	1.06614	0
2022-11-30 03:05:00	1.06631	1.066243	1.06631	0
2022-11-30 03:10:00	1.06632	1.066261	1.06632	0
2022-11-30 03:15:00	1.06614	1.066261	1.06614	0
2022-11-30 03:20:00	1.06614	1.066226	1.06614	0
2022-11-30 03:25:00	1.06614	1.066226	1.06614	0
2022-11-30 03:30:00	1.06632	1.066227	1.06632	0
2022-11-30 03:35:00	1.06614	1.06621	1.06614	0
2022-11-30 03:40:00	1.06614	1.066193	1.06614	0
2022-11-30 03:45:00	1.06596	1.066175	1.06596	0
2022-11-30 03:50:00	1.06614	1.066175	1.06614	0
2022-11-30 03:55:00	1.06632	1.066176	1.06632	0
2022-11-30 04:00:00	1.06614	1.066158	1.06614	0
2022-11-30 04:05:00	1.06614	1.066158	1.06614	0
2022-11-30 04:10:00	1.06631	1.066175	1.06631	0
2022-11-30 04:15:00	1.06614	1.066175	1.06614	0
2022-11-30 04:20:00	1.06614	1.066157	1.06614	0
2022-11-30 04:25:00	1.06631	1.066174	1.06631	0
2022-11-30 04:30:00	1.06631	1.066191	1.06631	0
2022-11-30 04:35:00	1.06614	1.066209	1.06614	0
2022-11-30 04:40:00	1.06631	1.066226	1.06631	0
2022-11-30 04:45:00	1.06614	1.066208	1.06614	0
2022-11-30 04:50:00	1.06614	1.066208	1.06614	0
2022-11-30 04:55:00	1.06596	1.06619	1.06596	0
2022-11-30 05:00:00	1.06596	1.066155	1.06596	0
2022-11-30 05:05:00	1.06632	1.066173	1.06632	0
2022-11-30 05:10:00	1.06614	1.066173	1.06614	0
2022-11-30 05:15:00	1.06631	1.066173	1.06631	0
2022-11-30 05:20:00	1.06614	1.066156	1.06614	0
2022-11-30 05:25:00	1.06615	1.066157	1.06615	0
2022-11-30 05:30:00	1.06597	1.066123	1.06597	0
2022-11-30 05:35:00	1.06632	1.066141	1.06632	0
2022-11-30 05:40:00	1.06631	1.066158	1.06631	0
2022-11-30 05:45:00	1.06614	1.066176	1.06614	0
2022-11-30 05:50:00	1.06596	1.066176	1.06596	0
2022-11-30 05:55:00	1.06544	1.066088	1.06544	0
2022-11-30 06:00:00	1.06614	1.066088	1.06614	0
2022-11-30 06:05:00	1.06596	1.066053	1.06596	0
2022-11-30 06:10:00	1.06614	1.066053	1.06614	0
2022-11-30 06:15:00	1.06614	1.066052	1.06614	0
2022-11-30 06:20:00	1.06597	1.066052	1.06597	0
2022-11-30 06:25:00	1.06614	1.066034	1.06614	0
2022-11-30 06:30:00	1.06614	1.066017	1.06614	0
2022-11-30 06:35:00	1.06596	1.065999	1.06596	0
2022-11-30 06:40:00	1.06596	1.065999	1.06596	0
2022-11-30 06:45:00	1.06614	1.066069	1.06614	0
2022-11-30 06:50:00	1.0658	1.066035	1.0658	0
2022-11-30 06:55:00	1.06614	1.066053	1.06614	0
2022-11-30 07:00:00	1.06614	1.066053	1.06614	0
2022-11-30 07:05:00	1.06614	1.066053	1.06614	0
2022-11-30 07:10:00	1.06614	1.06607	1.06614	0
2022-11-30 07:15:00	1.06614	1.06607	1.06614	0
2022-11-30 07:20:00	1.06614	1.06607	1.06614	0
2022-11-30 07:25:00	1.06614	1.066088	1.06614	0
2022-11-30 07:30:00	1.06596	1.066088	1.06596	0
2022-11-30 07:35:00	1.06631	1.066105	1.06631	0
2022-11-30 07:40:00	1.06579	1.066104	1.06579	0
2022-11-30 07:45:00	1.06596	1.066086	1.06596	0
2022-11-30 07:50:00	1.06614	1.066086	1.06614	0
2022-11-30 07:55:00	1.06614	1.066086	1.06614	0
2022-11-30 08:00:00	1.06597	1.066069	1.06597	0
2022-11-30 08:05:00	1.06579	1.066034	1.06579	0
2022-11-30 08:10:00	1.06596	1.066016	1.06596	0
2022-11-30 08:15:00	1.06614	1.066016	1.06614	0
2022-11-30 08:20:00	1.06596	1.066016	1.06596	0
2022-11-30 08:25:00	1.06579	1.065964	1.06579	0
2022-11-30 08:30:00	1.06579	1.065964	1.06579	0
2022-11-30 08:35:00	1.06579	1.065947	1.06579	0
2022-11-30 08:40:00	1.06579	1.065912	1.06579	0
2022-11-30 08:45:00	1.06614	1.065912	1.06614	0
2022-11-30 08:50:00	1.06597	1.065912	1.06597	0
2022-11-30 08:55:00	1.06561	1.065894	1.06561	0
2022-11-30 09:00:00	1.0658	1.065878	1.0658	0
2022-11-30 09:05:00	1.06579	1.065843	1.06579	0
2022-11-30 09:10:00	1.06596	1.065843	1.06596	0
2022-11-30 09:15:00	1.0658	1.065844	1.0658	0
2022-11-30 09:20:00	1.06579	1.065844	1.06579	0
2022-11-30 09:25:00	1.06579	1.065844	1.06579	0
2022-11-30 09:30:00	1.06596	1.065861	1.06596	0
2022-11-30 09:35:00	1.06596	1.065843	1.06596	0
2022-11-30 09:40:00	1.06579	1.065825	1.06579	0
2022-11-30 09:45:00	1.06596	1.06586	1.06596	0
2022-11-30 09:50:00	1.06614	1.065894	1.06614	0
2022-11-30 09:55:00	1.06579	1.065894	1.06579	0
2022-11-30 10:00:00	1.06579	1.065877	1.06579	0
2022-11-30 10:05:00	1.06579	1.065876	1.06579	0
2022-11-30 10:10:00	1.06596	1.065893	1.06596	0
2022-11-30 10:15:00	1.06579	1.065893	1.06579	0
2022-11-30 10:20:00	1.06597	1.065894	1.06597	0
2022-11-30 10:25:00	1.06579	1.065877	1.06579	0
2022-11-30 10:30:00	1.06579	1.065877	1.06579	0
2022-11-30 10:35:00	1.06579	1.06586	1.06579	0
2022-11-30 10:40:00	1.06579	1.065825	1.06579	0
2022-11-30 10:45:00	1.06579	1.065825	1.06579	0
2022-11-30 10:50:00	1.06597	1.065843	1.06597	0
2022-11-30 10:55:00	1.06544	1.065808	1.06544	0
2022-11-30 11:00:00	1.06596	1.065808	1.06596	0
2022-11-30 11:05:00	1.06579	1.065808	1.06579	0
2022-11-30 11:10:00	1.06596	1.065807	1.06596	0
2022-11-30 11:15:00	1.06579	1.065807	1.06579	0
2022-11-30 11:20:00	1.06614	1.065842	1.06614	0
2022-11-30 11:25:00	1.06579	1.065842	1.06579	0
2022-11-30 11:30:00	1.06614	1.065877	1.06614	0
2022-11-30 11:35:00	1.06614	1.065912	1.06614	0
2022-11-30 11:40:00	1.06579	1.065894	1.06579	0
2022-11-30 11:45:00	1.06579	1.065929	1.06579	0
2022-11-30 11:50:00	1.06579	1.065912	1.06579	0
2022-11-30 11:55:00	1.06614	1.065947	1.06614	0
2022-11-30 12:00:00	1.06614	1.065965	1.06614	0
2022-11-30 12:05:00	1.06596	1.065982	1.06596	0
2022-11-30 12:10:00	1.0658	1.065948	1.0658	0
2022-11-30 12:15:00	1.0658	1.065949	1.0658	0
2022-11-30 12:20:00	1.0658	1.065915	1.0658	0
2022-11-30 12:25:00	1.06579	1.06588	1.06579	0
2022-11-30 12:30:00	1.06596	1.065897	1.06596	0
2022-11-30 12:35:00	1.06579	1.065897	1.06579	0
2022-11-30 12:40:00	1.06596	1.065914	1.06596	0
2022-11-30 12:45:00	1.06561	1.065861	1.06561	0
2022-11-30 12:50:00	1.06596	1.065843	1.06596	0
2022-11-30 12:55:00	1.06579	1.065826	1.06579	0
2022-11-30 13:00:00	1.06579	1.065825	1.06579	0
2022-11-30 13:05:00	1.06561	1.065806	1.06561	0
2022-11-30 13:10:00	1.06614	1.06584	1.06614	0
2022-11-30 13:15:00	1.06579	1.06584	1.06579	0
2022-11-30 13:20:00	1.06631	1.065875	1.06631	0
2022-11-30 13:25:00	1.06561	1.065857	1.06561	0
2022-11-30 13:30:00	1.06579	1.06584	1.06579	0
2022-11-30 13:35:00	1.06596	1.065875	1.06596	0
2022-11-30 13:40:00	1.06596	1.065875	1.06596	0
2022-11-30 13:45:00	1.06579	1.065875	1.06579	0
2022-11-30 13:50:00	1.06596	1.065892	1.06596	0
2022-11-30 13:55:00	1.06614	1.065945	1.06614	0
2022-11-30 14:00:00	1.06579	1.06591	1.06579	0
2022-11-30 14:05:00	1.06597	1.065928	1.06597	0
2022-11-30 14:10:00	1.0658	1.065877	1.0658	0
2022-11-30 14:15:00	1.06579	1.065895	1.06579	0
2022-11-30 14:20:00	1.06614	1.06593	1.06614	0
2022-11-30 14:25:00	1.06561	1.065895	1.06561	0
2022-11-30 14:30:00	1.06579	1.065878	1.06579	0
2022-11-30 14:35:00	1.06596	1.065895	1.06596	0
2022-11-30 14:40:00	1.06579	1.065878	1.06579	0
2022-11-30 14:45:00	1.06614	1.065878	1.06614	0
2022-11-30 14:50:00	1.06631	1.06593	1.06631	0
2022-11-30 14:55:00	1.06596	1.065929	1.06596	0
2022-11-30 15:00:00	1.06526	1.065875	1.06526	0
2022-11-30 15:05:00	1.06614	1.06591	1.06614	0
2022-11-30 15:10:00	1.06614	1.06591	1.06614	0
2022-11-30 15:15:00	1.06614	1.065963	1.06614	0
2022-11-30 15:20:00	1.06596	1.06598	1.06596	0
2022-11-30 15:25:00	1.06579	1.065963	1.06579	0
2022-11-30 15:30:00	1.06596	1.06598	1.06596	0
2022-11-30 15:35:00	1.06614	1.06598	1.06614	0
2022-11-30 15:40:00	1.06579	1.065928	1.06579	0
2022-11-30 15:45:00	1.06614	1.065946	1.06614	0
2022-11-30 15:50:00	1.06579	1.065999	1.06579	0
2022-11-30 15:55:00	1.06596	1.065981	1.06596	0
2022-11-30 16:00:00	1.06614	1.065981	1.06614	0
2022-11-30 16:05:00	1.06614	1.065981	1.06614	0
2022-11-30 16:10:00	1.06597	1.065982	1.06597	0
2022-11-30 16:15:00	1.06579	1.065982	1.06579	0
2022-11-30 16:20:00	1.06579	1.065965	1.06579	0
2022-11-30 16:25:00	1.06596	1.065947	1.06596	0
2022-11-30 16:30:00	1.06614	1.065982	1.06614	0
2022-11-30 16:35:00	1.06614	1.065982	1.06614	0
2022-11-30 16:40:00	1.06562	1.065965	1.06562	0
2022-11-30 16:45:00	1.06579	1.065948	1.06579	0
2022-11-30 16:50:00	1.06579	1.065913	1.06579	0
2022-11-30 16:55:00	1.06614	1.065913	1.06614	0
2022-11-30 17:00:00	1.06614	1.06593	1.06614	0
2022-11-30 17:05:00	1.06614	1.065965	1.06614	0
2022-11-30 17:10:00	1.06614	1.066	1.06614	0
2022-11-30 17:15:00	1.06614	1.066018	1.06614	0
2022-11-30 17:20:00	1.06596	1.066	1.06596	0
2022-11-30 17:25:00	1.06596	1.065982	1.06596	0
2022-11-30 17:30:00	1.06596	1.066016	1.06596	0
2022-11-30 17:35:00	1.06614	1.066051	1.06614	0
2022-11-30 17:40:00	1.06614	1.066086	1.06614	0
2022-11-30 17:45:00	1.06597	1.066069	1.06597	0
2022-11-30 17:50:00	1.06631	1.066086	1.06631	0
2022-11-30 17:55:00	1.06596	1.066068	1.06596	0
2022-11-30 18:00:00	1.06596	1.06605	1.06596	0
2022-11-30 18:05:00	1.06614	1.06605	1.06614	0
2022-11-30 18:10:00	1.06562	1.066016	1.06562	0
2022-11-30 18:15:00	1.06596	1.066016	1.06596	0
2022-11-30 18:20:00	1.06596	1.066016	1.06596	0
2022-11-30 18:25:00	1.06596	1.065998	1.06596	0
2022-11-30 18:30:00	1.06596	1.06598	1.06596	0
2022-11-30 18:35:00	1.06579	1.065962	1.06579	0
2022-11-30 18:40:00	1.06631	1.065962	1.06631	0
2022-11-30 18:45:00	1.06596	1.065962	1.06596	0
2022-11-30 18:50:00	1.06614	1.06598	1.06614	0
2022-11-30 18:55:00	1.06579	1.065945	1.06579	0
2022-11-30 19:00:00	1.06596	1.065979	1.06596	0
2022-11-30 19:05:00	1.06614	1.065997	1.06614	0
2022-11-30 19:10:00	1.06579	1.06598	1.06579	0
2022-11-30 19:15:00	1.06596	1.06598	1.06596	0
2022-11-30 19:20:00	1.06614	1.065998	1.06614	0
2022-11-30 19:25:00	1.06614	1.066033	1.06614	0
2022-11-30 19:30:00	1.06579	1.065981	1.06579	0
2022-11-30 19:35:00	1.06614	1.065999	1.06614	0
2022-11-30 19:40:00	1.06597	1.065982	1.06597	0
2022-11-30 19:45:00	1.0658	1.065983	1.0658	0
2022-11-30 19:50:00	1.06614	1.066001	1.06614	0
2022-11-30 19:55:00	1.06579	1.065966	1.06579	0
2022-11-30 20:00:00	1.06579	1.065966	1.06579	0
2022-11-30 20:05:00	1.06614	1.065984	1.06614	0
2022-11-30 20:10:00	1.06596	1.065966	1.06596	0
2022-11-30 20:15:00	1.06579	1.065931	1.06579	0
2022-11-30 20:20:00	1.06579	1.065931	1.06579	0
2022-11-30 20:25:00	1.06596	1.065913	1.06596	0
2022-11-30 20:30:00	1.06561	1.065877	1.06561	0
2022-11-30 20:35:00	1.06579	1.065876	1.06579	0
2022-11-30 20:40:00	1.06579	1.065841	1.06579	0
2022-11-30 20:45:00	1.06596	1.065858	1.06596	0
2022-11-30 20:50:00	1.06596	1.065875	1.06596	0
2022-11-30 20:55:00	1.06614	1.065875	1.06614	0
2022-11-30 21:00:00	1.06596	1.065875	1.06596	0
2022-11-30 21:05:00	1.06561	1.065857	1.06561	0
2022-11-30 21:10:00	1.06579	1.065857	1.06579	0
2022-11-30 21:15:00	1.06596	1.065857	1.06596	0
2022-11-30 21:20:00	1.06596	1.065892	1.06596	0
2022-11-30 21:25:00	1.06596	1.065909	1.06596	0
2022-11-30 21:30:00	1.06544	1.065874	1.06544	0
2022-11-30 21:35:00	1.06596	1.065874	1.06596	0
2022-11-30 21:40:00	1.06597	1.065875	1.06597	0
2022-11-30 21:45:00	1.06614	1.065875	1.06614	0
2022-11-30 21:50:00	1.06596	1.065875	1.06596	0
2022-11-30 21:55:00	1.06579	1.065893	1.06579	0
2022-11-30 22:00:00	1.06579	1.065893	1.06579	0
2022-11-30 22:05:00	1.06615	1.065912	1.06615	0
2022-11-30 22:10:00	1.06598	1.065914	1.06598	0
2022-11-30 22:15:00	1.0658	1.065898	1.0658	0
2022-11-30 22:20:00	1.06544	1.065898	1.06544	0
2022-11-30 22:25:00	1.06579	1.065881	1.06579	0
2022-11-30 22:30:00	1.06561	1.065845	1.06561	0
2022-11-30 22:35:00	1.06579	1.06581	1.06579	0
2022-11-30 22:40:00	1.06579	1.065793	1.06579	0
2022-11-30 22:45:00	1.06579	1.065793	1.06579	0
2022-11-30 22:50:00	1.06596	1.06581	1.06596	0
2022-11-30 22:55:00	1.06596	1.065791	1.06596	0
2022-11-30 23:00:00	1.06597	1.06579	1.06597	0
2022-11-30 23:05:00	1.0658	1.06579	1.0658	0
2022-11-30 23:10:00	1.06597	1.065843	1.06597	0
2022-11-30 23:15:00	1.0658	1.065844	1.0658	0
2022-11-30 23:20:00	1.06545	1.065828	1.06545	0
2022-11-30 23:25:00	1.06579	1.065828	1.06579	0
2022-11-30 23:30:00	1.06562	1.065811	1.06562	0
2022-11-30 23:35:00	1.0658	1.065812	1.0658	0
2022-11-30 23:40:00	1.06614	1.06583	1.06614	0
2022-11-30 23:45:00	1.06579	1.065813	1.06579	0
2022-11-30 23:50:00	1.06579	1.065795	1.06579	0
2022-11-30 23:55:00	1.06579	1.065794	1.06579	0
2022-12-01 00:00:00	1.06579	1.065776	1.06579	0
2022-12-01 00:05:00	1.06561	1.065757	1.06561	0
2022-12-01 00:10:00	1.06596	1.065808	1.06596	0
2022-12-01 00:15:00	1.06579	1.065808	1.06579	0
2022-12-01 00:20:00	1.06561	1.065807	1.06561	0
2022-12-01 00:25:00	1.06561	1.065788	1.06561	0
2022-12-01 00:30:00	1.06579	1.065753	1.06579	0
2022-12-01 00:35:00	1.06596	1.06577	1.06596	0
2022-12-01 00:40:00	1.06579	1.06577	1.06579	0
2022-12-01 00:45:00	1.06579	1.06577	1.06579	0
2022-12-01 00:50:00	1.06579	1.06577	1.06579	0
2022-12-01 00:55:00	1.06544	1.065753	1.06544	0
2022-12-01 01:00:00	1.06579	1.065736	1.06579	0
2022-12-01 01:05:00	1.06561	1.065718	1.06561	0
2022-12-01 01:10:00	1.06561	1.065718	1.06561	0
2022-12-01 01:15:00	1.06562	1.065719	1.06562	0
2022-12-01 01:20:00	1.06579	1.065719	1.06579	0
2022-12-01 01:25:00	1.06579	1.065702	1.06579	0
2022-12-01 01:30:00	1.06579	1.065702	1.06579	0
2022-12-01 01:35:00	1.06562	1.065685	1.06562	0
2022-12-01 01:40:00	1.06562	1.065668	1.06562	0
2022-12-01 01:45:00	1.06562	1.065686	1.06562	0
2022-12-01 01:50:00	1.06562	1.065669	1.06562	0
2022-12-01 01:55:00	1.06544	1.065652	1.06544	0
2022-12-01 02:00:00	1.06579	1.06567	1.06579	0
2022-12-01 02:05:00	1.06545	1.065653	1.06545	0
2022-12-01 02:10:00	1.06562	1.065636	1.06562	0
2022-12-01 02:15:00	1.06562	1.065619	1.06562	0
2022-12-01 02:20:00	1.06562	1.065602	1.06562	0
2022-12-01 02:25:00	1.06562	1.065602	1.06562	0
2022-12-01 02:30:00	1.0658	1.06562	1.0658	0
2022-12-01 02:35:00	1.06579	1.065637	1.06579	0
2022-12-01 02:40:00	1.06562	1.065637	1.06562	0
2022-12-01 02:45:00	1.06561	1.065654	1.06561	0
2022-12-01 02:50:00	1.06579	1.065654	1.06579	0
2022-12-01 02:55:00	1.06561	1.06567	1.06561	0
2022-12-01 03:00:00	1.06544	1.065652	1.06544	0
2022-12-01 03:05:00	1.06561	1.065651	1.06561	0
2022-12-01 03:10:00	1.06544	1.065633	1.06544	0
2022-12-01 03:15:00	1.06579	1.06565	1.06579	0
2022-12-01 03:20:00	1.06544	1.065614	1.06544	0
2022-12-01 03:25:00	1.06579	1.065614	1.06579	0
2022-12-01 03:30:00	1.06562	1.065614	1.06562	0
2022-12-01 03:35:00	1.06561	1.065614	1.06561	0
2022-12-01 03:40:00	1.06561	1.065596	1.06561	0
2022-12-01 03:45:00	1.06579	1.065614	1.06579	0
2022-12-01 03:50:00	1.06579	1.065649	1.06579	0
2022-12-01 03:55:00	1.06579	1.065667	1.06579	0
2022-12-01 04:00:00	1.06544	1.065667	1.06544	0
2022-12-01 04:05:00	1.0658	1.065668	1.0658	0
2022-12-01 04:10:00	1.06597	1.065721	1.06597	0
2022-12-01 04:15:00	1.06544	1.065686	1.06544	0
2022-12-01 04:20:00	1.06561	1.065685	1.06561	0
2022-12-01 04:25:00	1.06579	1.065703	1.06579	0
2022-12-01 04:30:00	1.06561	1.065703	1.06561	0
2022-12-01 04:35:00	1.06561	1.065685	1.06561	0
2022-12-01 04:40:00	1.06544	1.06565	1.06544	0
2022-12-01 04:45:00	1.06527	1.065598	1.06527	0
2022-12-01 04:50:00	1.06562	1.065616	1.06562	0
2022-12-01 04:55:00	1.06544	1.06558	1.06544	0
2022-12-01 05:00:00	1.06562	1.065545	1.06562	0
2022-12-01 05:05:00	1.06561	1.065562	1.06561	0
2022-12-01 05:10:00	1.06561	1.065562	1.06561	0
2022-12-01 05:15:00	1.06579	1.065562	1.06579	0
2022-12-01 05:20:00	1.06544	1.065545	1.06544	0
2022-12-01 05:25:00	1.06562	1.065546	1.06562	0
2022-12-01 05:30:00	1.06562	1.065564	1.06562	0
2022-12-01 05:35:00	1.06544	1.065581	1.06544	0
2022-12-01 05:40:00	1.06561	1.06558	1.06561	0
2022-12-01 05:45:00	1.06561	1.065597	1.06561	0
2022-12-01 05:50:00	1.06544	1.065579	1.06544	0
2022-12-01 05:55:00	1.06545	1.065563	1.06545	0
2022-12-01 06:00:00	1.06562	1.065564	1.06562	0
2022-12-01 06:05:00	1.06579	1.065564	1.06579	0
2022-12-01 06:10:00	1.06561	1.065581	1.06561	0
2022-12-01 06:15:00	1.06544	1.065563	1.06544	0
2022-12-01 06:20:00	1.06579	1.06558	1.06579	0
2022-12-01 06:25:00	1.06579	1.065615	1.06579	0
2022-12-01 06:30:00	1.06579	1.065633	1.06579	0
2022-12-01 06:35:00	1.06544	1.065616	1.06544	0
2022-12-01 06:40:00	1.06561	1.065633	1.06561	0
2022-12-01 06:45:00	1.06526	1.065614	1.06526	0
2022-12-01 06:50:00	1.06544	1.065596	1.06544	0
2022-12-01 06:55:00	1.06544	1.065561	1.06544	0
2022-12-01 07:00:00	1.06544	1.065544	1.06544	0
2022-12-01 07:05:00	1.06561	1.065561	1.06561	0
2022-12-01 07:10:00	1.06544	1.065526	1.06544	0
2022-12-01 07:15:00	1.06579	1.065526	1.06579	0
2022-12-01 07:20:00	1.06527	1.065474	1.06527	0
2022-12-01 07:25:00	1.06544	1.065474	1.06544	0
2022-12-01 07:30:00	1.06544	1.065457	1.06544	0
2022-12-01 07:35:00	1.06579	1.06551	1.06579	0
2022-12-01 07:40:00	1.06509	1.065475	1.06509	0
2022-12-01 07:45:00	1.06562	1.065493	1.06562	0
2022-12-01 07:50:00	1.06562	1.065511	1.06562	0
2022-12-01 07:55:00	1.06544	1.065494	1.06544	0
2022-12-01 08:00:00	1.06544	1.065494	1.06544	0
2022-12-01 08:05:00	1.06544	1.065459	1.06544	0
2022-12-01 08:10:00	1.06526	1.065458	1.06526	0
2022-12-01 08:15:00	1.06526	1.06544	1.06526	0
2022-12-01 08:20:00	1.06509	1.065405	1.06509	0
2022-12-01 08:25:00	1.06544	1.06537	1.06544	0
2022-12-01 08:30:00	1.06544	1.065405	1.06544	0
2022-12-01 08:35:00	1.06526	1.065369	1.06526	0
2022-12-01 08:40:00	1.06561	1.065368	1.06561	0
2022-12-01 08:45:00	1.06544	1.065368	1.06544	0
2022-12-01 08:50:00	1.06526	1.06535	1.06526	0
2022-12-01 08:55:00	1.06544	1.06535	1.06544	0
2022-12-01 09:00:00	1.06527	1.065351	1.06527	0
2022-12-01 09:05:00	1.06526	1.065351	1.06526	0
2022-12-01 09:10:00	1.06474	1.065316	1.06474	0
2022-12-01 09:15:00	1.06544	1.065316	1.06544	0
2022-12-01 09:20:00	1.06561	1.065333	1.06561	0
2022-12-01 09:25:00	1.06544	1.065351	1.06544	0
2022-12-01 09:30:00	1.06509	1.065299	1.06509	0
2022-12-01 09:35:00	1.06509	1.065264	1.06509	0
2022-12-01 09:40:00	1.06509	1.065247	1.06509	0
2022-12-01 09:45:00	1.06474	1.065177	1.06474	0
2022-12-01 09:50:00	1.06544	1.065194	1.06544	0
2022-12-01 09:55:00	1.06509	1.065177	1.06509	0
2022-12-01 10:00:00	1.06544	1.065247	1.06544	0
2022-12-01 10:05:00	1.06526	1.065229	1.06526	0
2022-12-01 10:10:00	1.06544	1.065212	1.06544	0
2022-12-01 10:15:00	1.06544	1.065212	1.06544	0
2022-12-01 10:20:00	1.06526	1.065229	1.06526	0
2022-12-01 10:25:00	1.06527	1.065247	1.06527	0
2022-12-01 10:30:00	1.06544	1.065282	1.06544	0
2022-12-01 10:35:00	1.06526	1.065334	1.06526	0
2022-12-01 10:40:00	1.06544	1.065334	1.06544	0
2022-12-01 10:45:00	1.06526	1.065351	1.06526	0
2022-12-01 10:50:00	1.06544	1.065351	1.06544	0
2022-12-01 10:55:00	1.06544	1.065369	1.06544	0
2022-12-01 11:00:00	1.06561	1.065386	1.06561	0
2022-12-01 11:05:00	1.06544	1.065386	1.06544	0
2022-12-01 11:10:00	1.06561	1.065421	1.06561	0
2022-12-01 11:15:00	1.06526	1.06542	1.06526	0
2022-12-01 11:20:00	1.06544	1.06542	1.06544	0
2022-12-01 11:25:00	1.06544	1.065438	1.06544	0
2022-12-01 11:30:00	1.06562	1.065456	1.06562	0
2022-12-01 11:35:00	1.06544	1.065474	1.06544	0
2022-12-01 11:40:00	1.06562	1.065492	1.06562	0
2022-12-01 11:45:00	1.06544	1.065492	1.06544	0
2022-12-01 11:50:00	1.06544	1.065475	1.06544	0
2022-12-01 11:55:00	1.06544	1.065475	1.06544	0
2022-12-01 12:00:00	1.06544	1.065458	1.06544	0
2022-12-01 12:05:00	1.06544	1.065476	1.06544	0
2022-12-01 12:10:00	1.06544	1.065476	1.06544	0
2022-12-01 12:15:00	1.06597	1.065529	1.06597	0
2022-12-01 12:20:00	1.06615	1.065582	1.06615	0
2022-12-01 12:25:00	1.06614	1.065652	1.06614	0
2022-12-01 12:30:00	1.06632	1.065722	1.06632	0
2022-12-01 12:35:00	1.06649	1.065827	1.06649	0
2022-12-01 12:40:00	1.06649	1.065932	1.06649	0
2022-12-01 12:45:00	1.06649	1.066037	1.06649	0
2022-12-01 12:50:00	1.06631	1.066124	1.06631	0
2022-12-01 12:55:00	1.06614	1.066194	1.06614	0
2022-12-01 13:00:00	1.06579	1.066229	1.06579	0
2022-12-01 13:05:00	1.06579	1.066211	1.06579	0
2022-12-01 13:10:00	1.06544	1.06614	1.06544	0
2022-12-01 13:15:00	1.06544	1.06607	1.06544	0
2022-12-01 13:20:00	1.06545	1.065983	1.06545	0
2022-12-01 13:25:00	1.06562	1.065896	1.06562	0
2022-12-01 13:30:00	1.06509	1.065756	1.06509	0
2022-12-01 13:35:00	1.06526	1.065633	1.06526	0
2022-12-01 13:40:00	1.06526	1.065528	1.06526	0
2022-12-01 13:45:00	1.06509	1.065423	1.06509	0
2022-12-01 13:50:00	1.06509	1.065353	1.06509	0
2022-12-01 13:55:00	1.06545	1.065319	1.06545	0
2022-12-01 14:00:00	1.06527	1.065302	1.06527	0
2022-12-01 14:05:00	1.06509	1.065267	1.06509	0
2022-12-01 14:10:00	1.06526	1.065248	1.06526	0
2022-12-01 14:15:00	1.06527	1.065213	1.06527	0
2022-12-01 14:20:00	1.06544	1.065248	1.06544	0
2022-12-01 14:25:00	1.06509	1.065231	1.06509	0
2022-12-01 14:30:00	1.0651	1.065215	1.0651	0
2022-12-01 14:35:00	1.06544	1.06525	1.06544	0
2022-12-01 14:40:00	1.06509	1.06525	1.06509	0
2022-12-01 14:45:00	1.06491	1.065196	1.06491	0
2022-12-01 14:50:00	1.06509	1.065178	1.06509	0
2022-12-01 14:55:00	1.06509	1.065178	1.06509	0
2022-12-01 15:00:00	1.06527	1.065179	1.06527	0
2022-12-01 15:05:00	1.06526	1.065178	1.06526	0
2022-12-01 15:10:00	1.06456	1.06509	1.06456	0
2022-12-01 15:15:00	1.06526	1.065107	1.06526	0
2022-12-01 15:20:00	1.06509	1.065106	1.06509	0
2022-12-01 15:25:00	1.06491	1.065053	1.06491	0
2022-12-01 15:30:00	1.06544	1.065088	1.06544	0
2022-12-01 15:35:00	1.06526	1.065123	1.06526	0
2022-12-01 15:40:00	1.06526	1.06514	1.06526	0
2022-12-01 15:45:00	1.06526	1.065157	1.06526	0
2022-12-01 15:50:00	1.06526	1.065156	1.06526	0
2022-12-01 15:55:00	1.06527	1.065157	1.06527	0
2022-12-01 16:00:00	1.0651	1.065211	1.0651	0
2022-12-01 16:05:00	1.06527	1.065212	1.06527	0
2022-12-01 16:10:00	1.06562	1.065265	1.06562	0
2022-12-01 16:15:00	1.06526	1.0653	1.06526	0
2022-12-01 16:20:00	1.06526	1.065282	1.06526	0
2022-12-01 16:25:00	1.06561	1.065317	1.06561	0
2022-12-01 16:30:00	1.06526	1.065317	1.06526	0
2022-12-01 16:35:00	1.06526	1.065317	1.06526	0
2022-12-01 16:40:00	1.06526	1.065317	1.06526	0
2022-12-01 16:45:00	1.06544	1.065334	1.06544	0
2022-12-01 16:50:00	1.06509	1.065333	1.06509	0
2022-12-01 16:55:00	1.06526	1.065332	1.06526	0
2022-12-01 17:00:00	1.06544	1.065314	1.06544	0
2022-12-01 17:05:00	1.06526	1.065314	1.06526	0
2022-12-01 17:10:00	1.06526	1.065314	1.06526	0
2022-12-01 17:15:00	1.06526	1.065279	1.06526	0
2022-12-01 17:20:00	1.06526	1.065279	1.06526	0
2022-12-01 17:25:00	1.06526	1.065279	1.06526	0
2022-12-01 17:30:00	1.06527	1.06528	1.06527	0
2022-12-01 17:35:00	1.06526	1.065262	1.06526	0
2022-12-01 17:40:00	1.06544	1.065297	1.06544	0
2022-12-01 17:45:00	1.06491	1.065262	1.06491	0
2022-12-01 17:50:00	1.06544	1.065262	1.06544	0
2022-12-01 17:55:00	1.06544	1.06528	1.06544	0
2022-12-01 18:00:00	1.06544	1.065298	1.06544	0
2022-12-01 18:05:00	1.06544	1.065316	1.06544	0
2022-12-01 18:10:00	1.06491	1.065281	1.06491	0
2022-12-01 18:15:00	1.06509	1.065264	1.06509	0
2022-12-01 18:20:00	1.06544	1.065281	1.06544	0
2022-12-01 18:25:00	1.06544	1.065299	1.06544	0
2022-12-01 18:30:00	1.06526	1.065281	1.06526	0
2022-12-01 18:35:00	1.06509	1.065299	1.06509	0
2022-12-01 18:40:00	1.06509	1.065264	1.06509	0
2022-12-01 18:45:00	1.06544	1.065264	1.06544	0
2022-12-01 18:50:00	1.06526	1.065246	1.06526	0
2022-12-01 18:55:00	1.06509	1.065211	1.06509	0
2022-12-01 19:00:00	1.06526	1.065246	1.06526	0
2022-12-01 19:05:00	1.06544	1.065281	1.06544	0
2022-12-01 19:10:00	1.06544	1.065281	1.06544	0
2022-12-01 19:15:00	1.06526	1.065263	1.06526	0
2022-12-01 19:20:00	1.06561	1.065298	1.06561	0
2022-12-01 19:25:00	1.06526	1.065315	1.06526	0
2022-12-01 19:30:00	1.06544	1.06535	1.06544	0
2022-12-01 19:35:00	1.06491	1.065297	1.06491	0
2022-12-01 19:40:00	1.06526	1.065297	1.06526	0
2022-12-01 19:45:00	1.06526	1.065314	1.06526	0
2022-12-01 19:50:00	1.06544	1.065332	1.06544	0
2022-12-01 19:55:00	1.06544	1.065332	1.06544	0
2022-12-01 20:00:00	1.06544	1.065332	1.06544	0
2022-12-01 20:05:00	1.06527	1.065333	1.06527	0
2022-12-01 20:10:00	1.06544	1.065316	1.06544	0
2022-12-01 20:15:00	1.06509	1.065299	1.06509	0
2022-12-01 20:20:00	1.06526	1.065281	1.06526	0
2022-12-01 20:25:00	1.06527	1.065317	1.06527	0
2022-12-01 20:30:00	1.06527	1.065318	1.06527	0
2022-12-01 20:35:00	1.06544	1.065336	1.06544	0
2022-12-01 20:40:00	1.06544	1.065336	1.06544	0
2022-12-01 20:45:00	1.06561	1.065353	1.06561	0
2022-12-01 20:50:00	1.06509	1.065318	1.06509	0
2022-12-01 20:55:00	1.06544	1.065335	1.06544	0
2022-12-01 21:00:00	1.06544	1.065335	1.06544	0
2022-12-01 21:05:00	1.06544	1.06537	1.06544	0
2022-12-01 21:10:00	1.06544	1.065388	1.06544	0
2022-12-01 21:15:00	1.06526	1.065387	1.06526	0
2022-12-01 21:20:00	1.06544	1.065404	1.06544	0
2022-12-01 21:25:00	1.06545	1.065405	1.06545	0
2022-12-01 21:30:00	1.06545	1.065406	1.06545	0
2022-12-01 21:35:00	1.06545	1.06539	1.06545	0
2022-12-01 21:40:00	1.06562	1.065443	1.06562	0
2022-12-01 21:45:00	1.06544	1.065443	1.06544	0
2022-12-01 21:50:00	1.06544	1.065443	1.06544	0
2022-12-01 21:55:00	1.06509	1.065408	1.06509	0
2022-12-01 22:00:00	1.06544	1.065408	1.06544	0
2022-12-01 22:05:00	1.06509	1.065391	1.06509	0
2022-12-01 22:10:00	1.06544	1.065391	1.06544	0
2022-12-01 22:15:00	1.06526	1.065372	1.06526	0
2022-12-01 22:20:00	1.06509	1.065336	1.06509	0
2022-12-01 22:25:00	1.06544	1.065335	1.06544	0
2022-12-01 22:30:00	1.06544	1.065317	1.06544	0
2022-12-01 22:35:00	1.06544	1.065317	1.06544	0
2022-12-01 22:40:00	1.06544	1.065317	1.06544	0
2022-12-01 22:45:00	1.06526	1.065334	1.06526	0
2022-12-01 22:50:00	1.06526	1.065316	1.06526	0
2022-12-01 22:55:00	1.06526	1.065333	1.06526	0
2022-12-01 23:00:00	1.06491	1.06528	1.06491	0
2022-12-01 23:05:00	1.06544	1.065298	1.06544	0
2022-12-01 23:10:00	1.06544	1.065333	1.06544	0
2022-12-01 23:15:00	1.06544	1.065333	1.06544	0
2022-12-01 23:20:00	1.06561	1.06535	1.06561	0
2022-12-01 23:25:00	1.06544	1.06535	1.06544	0
2022-12-01 23:30:00	1.06544	1.06535	1.06544	0
2022-12-01 23:35:00	1.06544	1.065368	1.06544	0
2022-12-01 23:40:00	1.06561	1.065403	1.06561	0
2022-12-01 23:45:00	1.06544	1.065421	1.06544	0
2022-12-01 23:50:00	1.06509	1.065439	1.06509	0
2022-12-01 23:55:00	1.06509	1.065404	1.06509	0
2022-12-02 00:00:00	1.06544	1.065404	1.06544	0
2022-12-02 00:05:00	1.06526	1.065386	1.06526	0
2022-12-02 00:10:00	1.06509	1.065334	1.06509	0
2022-12-02 00:15:00	1.06509	1.065299	1.06509	0
2022-12-02 00:20:00	1.06526	1.065281	1.06526	0
2022-12-02 00:25:00	1.06509	1.065246	1.06509	0
2022-12-02 00:30:00	1.06527	1.065212	1.06527	0
2022-12-02 00:35:00	1.0651	1.065178	1.0651	0
2022-12-02 00:40:00	1.06457	1.065126	1.06457	0
2022-12-02 00:45:00	1.06509	1.065126	1.06509	0
2022-12-02 00:50:00	1.06509	1.065091	1.06509	0
2022-12-02 00:55:00	1.06509	1.065074	1.06509	0
2022-12-02 01:00:00	1.06509	1.065074	1.06509	0
2022-12-02 01:05:00	1.06544	1.065109	1.06544	0
2022-12-02 01:10:00	1.06509	1.065092	1.06509	0
2022-12-02 01:15:00	1.06526	1.065109	1.06526	0
2022-12-02 01:20:00	1.06544	1.065126	1.06544	0
2022-12-02 01:25:00	1.06509	1.065125	1.06509	0
2022-12-02 01:30:00	1.06526	1.065194	1.06526	0
2022-12-02 01:35:00	1.06544	1.065229	1.06544	0
2022-12-02 01:40:00	1.06527	1.065247	1.06527	0
2022-12-02 01:45:00	1.06509	1.065247	1.06509	0
2022-12-02 01:50:00	1.06526	1.065264	1.06526	0
2022-12-02 01:55:00	1.06526	1.065246	1.06526	0
2022-12-02 02:00:00	1.06527	1.065264	1.06527	0
2022-12-02 02:05:00	1.06527	1.065265	1.06527	0
2022-12-02 02:10:00	1.06528	1.065249	1.06528	0
2022-12-02 02:15:00	1.06527	1.065267	1.06527	0
2022-12-02 02:20:00	1.06527	1.065268	1.06527	0
2022-12-02 02:25:00	1.06509	1.065233	1.06509	0
2022-12-02 02:30:00	1.06509	1.065215	1.06509	0
2022-12-02 02:35:00	1.06526	1.065232	1.06526	0
2022-12-02 02:40:00	1.06526	1.065232	1.06526	0
2022-12-02 02:45:00	1.06526	1.065232	1.06526	0
2022-12-02 02:50:00	1.06527	1.065232	1.06527	0
2022-12-02 02:55:00	1.06527	1.065232	1.06527	0
2022-12-02 03:00:00	1.06544	1.065248	1.06544	0
2022-12-02 03:05:00	1.06526	1.065247	1.06526	0
2022-12-02 03:10:00	1.06544	1.065264	1.06544	0
2022-12-02 03:15:00	1.06526	1.065281	1.06526	0
2022-12-02 03:20:00	1.06526	1.065298	1.06526	0
2022-12-02 03:25:00	1.06527	1.065299	1.06527	0
2022-12-02 03:30:00	1.06527	1.0653	1.06527	0
2022-12-02 03:35:00	1.06544	1.065318	1.06544	0
2022-12-02 03:40:00	1.06544	1.065335	1.06544	0
2022-12-02 03:45:00	1.06545	1.065353	1.06545	0
2022-12-02 03:50:00	1.06527	1.065336	1.06527	0
2022-12-02 03:55:00	1.06527	1.065337	1.06527	0
2022-12-02 04:00:00	1.06509	1.065302	1.06509	0
2022-12-02 04:05:00	1.06544	1.06532	1.06544	0
2022-12-02 04:10:00	1.06544	1.065338	1.06544	0
2022-12-02 04:15:00	1.06527	1.065338	1.06527	0
2022-12-02 04:20:00	1.06526	1.065337	1.06526	0
2022-12-02 04:25:00	1.06509	1.065302	1.06509	0
2022-12-02 04:30:00	1.06527	1.065285	1.06527	0
2022-12-02 04:35:00	1.06526	1.065266	1.06526	0
2022-12-02 04:40:00	1.06526	1.065265	1.06526	0
2022-12-02 04:45:00	1.06526	1.065264	1.06526	0
2022-12-02 04:50:00	1.06509	1.065264	1.06509	0
2022-12-02 04:55:00	1.06509	1.065229	1.06509	0
2022-12-02 05:00:00	1.06544	1.065229	1.06544	0
2022-12-02 05:05:00	1.06544	1.065246	1.06544	0
2022-12-02 05:10:00	1.06544	1.065264	1.06544	0
2022-12-02 05:15:00	1.06526	1.065281	1.06526	0
2022-12-02 05:20:00	1.06544	1.065298	1.06544	0
2022-12-02 05:25:00	1.06526	1.065298	1.06526	0
2022-12-02 05:30:00	1.06544	1.065316	1.06544	0
2022-12-02 05:35:00	1.06527	1.065317	1.06527	0
2022-12-02 05:40:00	1.06509	1.065317	1.06509	0
2022-12-02 05:45:00	1.06526	1.065334	1.06526	0
2022-12-02 05:50:00	1.06544	1.065334	1.06544	0
2022-12-02 05:55:00	1.06526	1.065316	1.06526	0
2022-12-02 06:00:00	1.06544	1.065316	1.06544	0
2022-12-02 06:05:00	1.06509	1.065299	1.06509	0
2022-12-02 06:10:00	1.06526	1.065281	1.06526	0
2022-12-02 06:15:00	1.06526	1.065281	1.06526	0
2022-12-02 06:20:00	1.06526	1.065263	1.06526	0
2022-12-02 06:25:00	1.06561	1.065297	1.06561	0
2022-12-02 06:30:00	1.06544	1.065332	1.06544	0
2022-12-02 06:35:00	1.06491	1.065297	1.06491	0
2022-12-02 06:40:00	1.06526	1.065279	1.06526	0
2022-12-02 06:45:00	1.06526	1.065279	1.06526	0
2022-12-02 06:50:00	1.06526	1.065261	1.06526	0
2022-12-02 06:55:00	1.06526	1.065278	1.06526	0
2022-12-02 07:00:00	1.06544	1.065296	1.06544	0
2022-12-02 07:05:00	1.06509	1.065279	1.06509	0
2022-12-02 07:10:00	1.06474	1.065227	1.06474	0
2022-12-02 07:15:00	1.06526	1.065192	1.06526	0
2022-12-02 07:20:00	1.06544	1.065192	1.06544	0
2022-12-02 07:25:00	1.06544	1.065245	1.06544	0
2022-12-02 07:30:00	1.06526	1.065245	1.06526	0
2022-12-02 07:35:00	1.06526	1.065245	1.06526	0
2022-12-02 07:40:00	1.06509	1.065228	1.06509	0
2022-12-02 07:45:00	1.06527	1.065229	1.06527	0
2022-12-02 07:50:00	1.06544	1.065229	1.06544	0
2022-12-02 07:55:00	1.06527	1.065247	1.06527	0
2022-12-02 08:00:00	1.06509	1.065282	1.06509	0
2022-12-02 08:05:00	1.06509	1.065265	1.06509	0
2022-12-02 08:10:00	1.06544	1.065265	1.06544	0
2022-12-02 08:15:00	1.06509	1.06523	1.06509	0
2022-12-02 08:20:00	1.06526	1.06523	1.06526	0
2022-12-02 08:25:00	1.06544	1.065248	1.06544	0
2022-12-02 08:30:00	1.06526	1.065265	1.06526	0
2022-12-02 08:35:00	1.06526	1.065264	1.06526	0
2022-12-02 08:40:00	1.06526	1.065246	1.06526	0
2022-12-02 08:45:00	1.06527	1.065246	1.06527	0
2022-12-02 08:50:00	1.06526	1.065263	1.06526	0
2022-12-02 08:55:00	1.06527	1.065281	1.06527	0
2022-12-02 09:00:00	1.06492	1.065229	1.06492	0
2022-12-02 09:05:00	1.06544	1.065264	1.06544	0
2022-12-02 09:10:00	1.0651	1.065248	1.0651	0
2022-12-02 09:15:00	1.06509	1.065213	1.06509	0
2022-12-02 09:20:00	1.0651	1.065197	1.0651	0
2022-12-02 09:25:00	1.06527	1.065198	1.06527	0
2022-12-02 09:30:00	1.06527	1.065199	1.06527	0
2022-12-02 09:35:00	1.06509	1.065181	1.06509	0
2022-12-02 09:40:00	1.06509	1.065164	1.06509	0
2022-12-02 09:45:00	1.06526	1.065163	1.06526	0
2022-12-02 09:50:00	1.06544	1.065215	1.06544	0
2022-12-02 09:55:00	1.06544	1.065215	1.06544	0
2022-12-02 10:00:00	1.06544	1.065249	1.06544	0
2022-12-02 10:05:00	1.06544	1.065284	1.06544	0
2022-12-02 10:10:00	1.06544	1.065318	1.06544	0
2022-12-02 10:15:00	1.06544	1.065335	1.06544	0
2022-12-02 10:20:00	1.06544	1.065352	1.06544	0
2022-12-02 10:25:00	1.06544	1.065387	1.06544	0
2022-12-02 10:30:00	1.06526	1.065404	1.06526	0
2022-12-02 10:35:00	1.06544	1.065422	1.06544	0
2022-12-02 10:40:00	1.06544	1.065422	1.06544	0
2022-12-02 10:45:00	1.06544	1.065422	1.06544	0
2022-12-02 10:50:00	1.06544	1.065422	1.06544	0
2022-12-02 10:55:00	1.06561	1.065439	1.06561	0
2022-12-02 11:00:00	1.06509	1.065404	1.06509	0
2022-12-02 11:05:00	1.06544	1.065404	1.06544	0
2022-12-02 11:10:00	1.06526	1.065386	1.06526	0
2022-12-02 11:15:00	1.06526	1.065368	1.06526	0
2022-12-02 11:20:00	1.06544	1.065386	1.06544	0
2022-12-02 11:25:00	1.06526	1.065368	1.06526	0
2022-12-02 11:30:00	1.06509	1.065333	1.06509	0
2022-12-02 11:35:00	1.06527	1.065316	1.06527	0
2022-12-02 11:40:00	1.06527	1.065299	1.06527	0
2022-12-02 11:45:00	1.06527	1.065265	1.06527	0
2022-12-02 11:50:00	1.06509	1.065265	1.06509	0
2022-12-02 11:55:00	1.06544	1.065265	1.06544	0
2022-12-02 12:00:00	1.06561	1.0653	1.06561	0
2022-12-02 12:05:00	1.06527	1.065301	1.06527	0
2022-12-02 12:10:00	1.06527	1.065284	1.06527	0
2022-12-02 12:15:00	1.06544	1.065302	1.06544	0
2022-12-02 12:20:00	1.06544	1.065337	1.06544	0
2022-12-02 12:25:00	1.06544	1.065354	1.06544	0
2022-12-02 12:30:00	1.06544	1.065371	1.06544	0
2022-12-02 12:35:00	1.06544	1.065388	1.06544	0
2022-12-02 12:40:00	1.06544	1.065423	1.06544	0
2022-12-02 12:45:00	1.06544	1.065423	1.06544	0
2022-12-02 12:50:00	1.06526	1.065388	1.06526	0
2022-12-02 12:55:00	1.06544	1.065405	1.06544	0
2022-12-02 13:00:00	1.06544	1.065422	1.06544	0
2022-12-02 13:05:00	1.06509	1.065387	1.06509	0
2022-12-02 13:10:00	1.06561	1.065404	1.06561	0
2022-12-02 13:15:00	1.06562	1.065422	1.06562	0
2022-12-02 13:20:00	1.06544	1.065422	1.06544	0
2022-12-02 13:25:00	1.06579	1.065457	1.06579	0
2022-12-02 13:30:00	1.06544	1.065457	1.06544	0
2022-12-02 13:35:00	1.06526	1.065439	1.06526	0
2022-12-02 13:40:00	1.06561	1.065474	1.06561	0
2022-12-02 13:45:00	1.06544	1.065474	1.06544	0
2022-12-02 13:50:00	1.06544	1.065474	1.06544	0
2022-12-02 13:55:00	1.06544	1.065509	1.06544	0
2022-12-02 14:00:00	1.06561	1.065509	1.06561	0
2022-12-02 14:05:00	1.06526	1.065473	1.06526	0
2022-12-02 14:10:00	1.06526	1.065455	1.06526	0
2022-12-02 14:15:00	1.06544	1.06542	1.06544	0
2022-12-02 14:20:00	1.06562	1.065438	1.06562	0
2022-12-02 14:25:00	1.06526	1.065438	1.06526	0
2022-12-02 14:30:00	1.06544	1.065421	1.06544	0
2022-12-02 14:35:00	1.06544	1.065421	1.06544	0
2022-12-02 14:40:00	1.06526	1.065403	1.06526	0
2022-12-02 14:45:00	1.06562	1.065421	1.06562	0
2022-12-02 14:50:00	1.06544	1.065404	1.06544	0
2022-12-02 14:55:00	1.06544	1.065422	1.06544	0
2022-12-02 15:00:00	1.06544	1.06544	1.06544	0
2022-12-02 15:05:00	1.06561	1.065457	1.06561	0
2022-12-02 15:10:00	1.06526	1.065421	1.06526	0
2022-12-02 15:15:00	1.06579	1.065474	1.06579	0
2022-12-02 15:20:00	1.06544	1.065474	1.06544	0
2022-12-02 15:25:00	1.06561	1.065491	1.06561	0
2022-12-02 15:30:00	1.06544	1.065509	1.06544	0
2022-12-02 15:35:00	1.06526	1.065473	1.06526	0
2022-12-02 15:40:00	1.06544	1.065473	1.06544	0
2022-12-02 15:45:00	1.06527	1.065456	1.06527	0
2022-12-02 15:50:00	1.06544	1.065456	1.06544	0
2022-12-02 15:55:00	1.06544	1.065439	1.06544	0
2022-12-02 16:00:00	1.06544	1.065457	1.06544	0
2022-12-02 16:05:00	1.06561	1.065439	1.06561	0
2022-12-02 16:10:00	1.06544	1.065439	1.06544	0
2022-12-02 16:15:00	1.06562	1.06544	1.06562	0
2022-12-02 16:20:00	1.06579	1.065475	1.06579	0
2022-12-02 16:25:00	1.06562	1.065511	1.06562	0
2022-12-02 16:30:00	1.06544	1.065511	1.06544	0
2022-12-02 16:35:00	1.06527	1.065511	1.06527	0
2022-12-02 16:40:00	1.06526	1.065493	1.06526	0
2022-12-02 16:45:00	1.06544	1.065493	1.06544	0
2022-12-02 16:50:00	1.06545	1.065494	1.06545	0
2022-12-02 16:55:00	1.06544	1.065477	1.06544	0
2022-12-02 17:00:00	1.06544	1.065477	1.06544	0
2022-12-02 17:05:00	1.06544	1.065459	1.06544	0
2022-12-02 17:10:00	1.06526	1.065406	1.06526	0
2022-12-02 17:15:00	1.06526	1.06537	1.06526	0
2022-12-02 17:20:00	1.06544	1.06537	1.06544	0
2022-12-02 17:25:00	1.06561	1.065404	1.06561	0
2022-12-02 17:30:00	1.06561	1.065439	1.06561	0
2022-12-02 17:35:00	1.06544	1.065439	1.06544	0
2022-12-02 17:40:00	1.06561	1.065455	1.06561	0
2022-12-02 17:45:00	1.06561	1.065472	1.06561	0
2022-12-02 17:50:00	1.06561	1.065489	1.06561	0
2022-12-02 17:55:00	1.06561	1.065506	1.06561	0
2022-12-02 18:00:00	1.06544	1.065524	1.06544	0
2022-12-02 18:05:00	1.06544	1.065542	1.06544	0
2022-12-02 18:10:00	1.06544	1.065542	1.06544	0
2022-12-02 18:15:00	1.06544	1.065525	1.06544	0
2022-12-02 18:20:00	1.06544	1.065508	1.06544	0
2022-12-02 18:25:00	1.06509	1.065473	1.06509	0
2022-12-02 18:30:00	1.06561	1.065473	1.06561	0
2022-12-02 18:35:00	1.06526	1.065438	1.06526	0
2022-12-02 18:40:00	1.06474	1.065351	1.06474	0
2022-12-02 18:45:00	1.06545	1.065335	1.06545	0
2022-12-02 18:50:00	1.06527	1.065318	1.06527	0
2022-12-02 18:55:00	1.06544	1.065318	1.06544	0
2022-12-02 19:00:00	1.06526	1.0653	1.06526	0
2022-12-02 19:05:00	1.06544	1.0653	1.06544	0
2022-12-02 19:10:00	1.06561	1.065317	1.06561	0
2022-12-02 19:15:00	1.06526	1.065334	1.06526	0
2022-12-02 19:20:00	1.06544	1.065317	1.06544	0
2022-12-02 19:25:00	1.06509	1.0653	1.06509	0
2022-12-02 19:30:00	1.06562	1.065388	1.06562	0
2022-12-02 19:35:00	1.06527	1.06537	1.06527	0
2022-12-02 19:40:00	1.06544	1.065387	1.06544	0
2022-12-02 19:45:00	1.06526	1.065369	1.06526	0
2022-12-02 19:50:00	1.06561	1.065404	1.06561	0
2022-12-02 19:55:00	1.06527	1.065387	1.06527	0
2022-12-02 20:00:00	1.06527	1.065353	1.06527	0
2022-12-02 20:05:00	1.06526	1.065353	1.06526	0
2022-12-02 20:10:00	1.06527	1.065336	1.06527	0
2022-12-02 20:15:00	1.06527	1.065354	1.06527	0
2022-12-02 20:20:00	1.06527	1.065319	1.06527	0
2022-12-02 20:25:00	1.06562	1.065354	1.06562	0
2022-12-02 20:30:00	1.06526	1.065336	1.06526	0
2022-12-02 20:35:00	1.06509	1.065319	1.06509	0
2022-12-02 20:40:00	1.06526	1.065284	1.06526	0
2022-12-02 20:45:00	1.06561	1.065318	1.06561	0
2022-12-02 20:50:00	1.06561	1.065352	1.06561	0
2022-12-02 20:55:00	1.06544	1.06537	1.06544	0
2022-12-02 21:00:00	1.06544	1.065387	1.06544	0
2022-12-02 21:05:00	1.06526	1.065386	1.06526	0
2022-12-02 21:10:00	1.06579	1.065438	1.06579	0
2022-12-02 21:15:00	1.06544	1.06542	1.06544	0
2022-12-02 21:20:00	1.06544	1.065438	1.06544	0
2022-12-02 21:25:00	1.06544	1.065473	1.06544	0
2022-12-02 21:30:00	1.06509	1.065456	1.06509	0
2022-12-02 21:35:00	1.06544	1.065439	1.06544	0
2022-12-02 21:40:00	1.06544	1.065422	1.06544	0
2022-12-02 21:45:00	1.06544	1.065422	1.06544	0
2022-12-02 21:50:00	1.06526	1.065404	1.06526	0
2022-12-02 21:55:00	1.06561	1.065439	1.06561	0
2022-12-02 22:00:00	1.06526	1.065386	1.06526	0
2022-12-02 22:05:00	1.06526	1.065368	1.06526	0
2022-12-02 22:10:00	1.06509	1.065333	1.06509	0
2022-12-02 22:15:00	1.06544	1.065333	1.06544	0
2022-12-02 22:20:00	1.06526	1.06535	1.06526	0
2022-12-02 22:25:00	1.06509	1.065315	1.06509	0
2022-12-02 22:30:00	1.06544	1.065315	1.06544	0
2022-12-02 22:35:00	1.06544	1.065315	1.06544	0
2022-12-02 22:40:00	1.06526	1.065315	1.06526	0
2022-12-02 22:45:00	1.06526	1.06528	1.06526	0
2022-12-02 22:50:00	1.06509	1.065263	1.06509	0
2022-12-02 22:55:00	1.06509	1.065246	1.06509	0
2022-12-02 23:00:00	1.06526	1.065263	1.06526	0
2022-12-02 23:05:00	1.06509	1.065228	1.06509	0
2022-12-02 23:10:00	1.06526	1.065228	1.06526	0
2022-12-02 23:15:00	1.06544	1.065263	1.06544	0
2022-12-02 23:20:00	1.06544	1.065263	1.06544	0
2022-12-02 23:25:00	1.06544	1.065263	1.06544	0
2022-12-02 23:30:00	1.06544	1.065281	1.06544	0
2022-12-02 23:35:00	1.06491	1.065246	1.06491	0
2022-12-02 23:40:00	1.06509	1.065246	1.06509	0
2022-12-02 23:45:00	1.06527	1.065264	1.06527	0
2022-12-02 23:50:00	1.06527	1.065265	1.06527	0
2022-12-02 23:55:00	1.06544	1.0653	1.06544	0
2022-12-03 00:00:00	1.06509	1.065283	1.06509	0
2022-12-03 00:05:00	1.06492	1.065231	1.06492	0
2022-12-03 00:10:00	1.06509	1.065196	1.06509	0
2022-12-03 00:15:00	1.06527	1.065179	1.06527	0
2022-12-03 00:20:00	1.06509	1.065144	1.06509	0
2022-12-03 00:25:00	1.0651	1.065163	1.0651	0
2022-12-03 00:30:00	1.06492	1.065146	1.06492	0
2022-12-03 00:35:00	1.06527	1.065146	1.06527	0
2022-12-03 00:40:00	1.06527	1.065146	1.06527	0
2022-12-03 00:45:00	1.06509	1.065111	1.06509	0
2022-12-03 00:50:00	1.06527	1.065129	1.06527	0
2022-12-03 00:55:00	1.06509	1.065146	1.06509	0
2022-12-03 01:00:00	1.0651	1.065147	1.0651	0
2022-12-03 01:05:00	1.06545	1.065165	1.06545	0
2022-12-03 01:10:00	1.0651	1.065166	1.0651	0
2022-12-03 01:15:00	1.06527	1.065183	1.06527	0
2022-12-03 01:20:00	1.06509	1.0652	1.06509	0
2022-12-03 01:25:00	1.06492	1.065165	1.06492	0
2022-12-03 01:30:00	1.0651	1.065148	1.0651	0
2022-12-03 01:35:00	1.0651	1.065149	1.0651	0
2022-12-03 01:40:00	1.06527	1.065149	1.06527	0
2022-12-03 01:45:00	1.06493	1.065133	1.06493	0
2022-12-03 01:50:00	1.0651	1.065133	1.0651	0
2022-12-03 01:55:00	1.06509	1.065097	1.06509	0
2022-12-03 02:00:00	1.0651	1.065097	1.0651	0
2022-12-03 02:05:00	1.06509	1.065079	1.06509	0
2022-12-03 02:10:00	1.06509	1.065079	1.06509	0
2022-12-03 02:15:00	1.06526	1.065113	1.06526	0
2022-12-03 02:20:00	1.06509	1.065112	1.06509	0
2022-12-03 02:25:00	1.06509	1.065111	1.06509	0
2022-12-03 02:30:00	1.06509	1.065093	1.06509	0
2022-12-03 02:35:00	1.06492	1.065092	1.06492	0
2022-12-03 02:40:00	1.06492	1.065074	1.06492	0
2022-12-03 02:45:00	1.06492	1.065057	1.06492	0
2022-12-03 02:50:00	1.06509	1.065056	1.06509	0
2022-12-03 02:55:00	1.06491	1.065038	1.06491	0
2022-12-03 03:00:00	1.06492	1.065021	1.06492	0
2022-12-03 03:05:00	1.0651	1.065005	1.0651	0
2022-12-03 03:10:00	1.06457	1.064953	1.06457	0
2022-12-03 03:15:00	1.06474	1.064918	1.06474	0
2022-12-03 03:20:00	1.06509	1.064918	1.06509	0
2022-12-03 03:25:00	1.06491	1.064917	1.06491	0
2022-12-03 03:30:00	1.06509	1.064934	1.06509	0
2022-12-03 03:35:00	1.06509	1.064951	1.06509	0
2022-12-03 03:40:00	1.06509	1.064951	1.06509	0
2022-12-03 03:45:00	1.06527	1.064987	1.06527	0
2022-12-03 03:50:00	1.0651	1.065005	1.0651	0
2022-12-03 03:55:00	1.06527	1.065022	1.06527	0
2022-12-03 04:00:00	1.06509	1.065074	1.06509	0
2022-12-03 04:05:00	1.06491	1.065091	1.06491	0
2022-12-03 04:10:00	1.06509	1.065091	1.06509	0
2022-12-03 04:15:00	1.06509	1.065109	1.06509	0
2022-12-03 04:20:00	1.06491	1.065091	1.06491	0
2022-12-03 04:25:00	1.06492	1.065074	1.06492	0
2022-12-03 04:30:00	1.06527	1.065092	1.06527	0
2022-12-03 04:35:00	1.06527	1.065092	1.06527	0
2022-12-03 04:40:00	1.06509	1.065091	1.06509	0
2022-12-03 04:45:00	1.06509	1.065073	1.06509	0
2022-12-03 04:50:00	1.06491	1.065055	1.06491	0
2022-12-03 04:55:00	1.06492	1.065056	1.06492	0
2022-12-03 05:00:00	1.06492	1.065039	1.06492	0
2022-12-03 05:05:00	1.06509	1.065039	1.06509	0
2022-12-03 05:10:00	1.06527	1.065075	1.06527	0
2022-12-03 05:15:00	1.06509	1.065092	1.06509	0
2022-12-03 05:20:00	1.06474	1.065039	1.06474	0
2022-12-03 05:25:00	1.06491	1.065003	1.06491	0
2022-12-03 05:30:00	1.06491	1.064985	1.06491	0
2022-12-03 05:35:00	1.06509	1.064985	1.06509	0
2022-12-03 05:40:00	1.06509	1.065003	1.06509	0
2022-12-03 05:45:00	1.06509	1.06502	1.06509	0
2022-12-03 05:50:00	1.06509	1.065037	1.06509	0
2022-12-03 05:55:00	1.06491	1.065019	1.06491	0
2022-12-03 06:00:00	1.06491	1.064983	1.06491	0
2022-12-03 06:05:00	1.06509	1.064983	1.06509	0
2022-12-03 06:10:00	1.06492	1.065001	1.06492	0
2022-12-03 06:15:00	1.06509	1.065019	1.06509	0
2022-12-03 06:20:00	1.06526	1.065054	1.06526	0
2022-12-03 06:25:00	1.06492	1.065037	1.06492	0
2022-12-03 06:30:00	1.06474	1.065002	1.06474	0
2022-12-03 06:35:00	1.06491	1.064984	1.06491	0
2022-12-03 06:40:00	1.06491	1.064966	1.06491	0
2022-12-03 06:45:00	1.06509	1.064984	1.06509	0
2022-12-03 06:50:00	1.06509	1.065002	1.06509	0
2022-12-03 06:55:00	1.06492	1.064985	1.06492	0
2022-12-03 07:00:00	1.06527	1.06502	1.06527	0
2022-12-03 07:05:00	1.06474	1.064985	1.06474	0
2022-12-03 07:10:00	1.06509	1.064968	1.06509	0
2022-12-03 07:15:00	1.06527	1.065003	1.06527	0
2022-12-03 07:20:00	1.06492	1.065021	1.06492	0
2022-12-03 07:25:00	1.06492	1.065022	1.06492	0
2022-12-03 07:30:00	1.06509	1.06504	1.06509	0
2022-12-03 07:35:00	1.06526	1.065057	1.06526	0
2022-12-03 07:40:00	1.06491	1.065039	1.06491	0
2022-12-03 07:45:00	1.06509	1.065056	1.06509	0
2022-12-03 07:50:00	1.06475	1.065004	1.06475	0
2022-12-03 07:55:00	1.06492	1.065022	1.06492	0
2022-12-03 08:00:00	1.0651	1.065023	1.0651	0
2022-12-03 08:05:00	1.06509	1.065005	1.06509	0
2022-12-03 08:10:00	1.06475	1.064988	1.06475	0
2022-12-03 08:15:00	1.06492	1.064988	1.06492	0
2022-12-03 08:20:00	1.06475	1.064954	1.06475	0
2022-12-03 08:25:00	1.06509	1.064937	1.06509	0
2022-12-03 08:30:00	1.06474	1.06492	1.06474	0
2022-12-03 08:35:00	1.06474	1.064885	1.06474	0
2022-12-03 08:40:00	1.06474	1.064884	1.06474	0
2022-12-03 08:45:00	1.06509	1.064901	1.06509	0
2022-12-03 08:50:00	1.06492	1.064883	1.06492	0
2022-12-03 08:55:00	1.06474	1.064848	1.06474	0
2022-12-03 09:00:00	1.06491	1.064864	1.06491	0
2022-12-03 09:05:00	1.06474	1.064846	1.06474	0
2022-12-03 09:10:00	1.06474	1.064845	1.06474	0
2022-12-03 09:15:00	1.06509	1.064845	1.06509	0
2022-12-03 09:20:00	1.06492	1.064863	1.06492	0
2022-12-03 09:25:00	1.06475	1.064864	1.06475	0
2022-12-03 09:30:00	1.06509	1.064899	1.06509	0
2022-12-03 09:35:00	1.06474	1.064864	1.06474	0
2022-12-03 09:40:00	1.06491	1.064863	1.06491	0
2022-12-03 09:45:00	1.06491	1.06488	1.06491	0
2022-12-03 09:50:00	1.06474	1.064863	1.06474	0
2022-12-03 09:55:00	1.06474	1.064863	1.06474	0
2022-12-03 10:00:00	1.06491	1.06488	1.06491	0
2022-12-03 10:05:00	1.06474	1.064845	1.06474	0
2022-12-03 10:10:00	1.06491	1.064844	1.06491	0
2022-12-03 10:15:00	1.06474	1.064843	1.06474	0
2022-12-03 10:20:00	1.06491	1.064825	1.06491	0
2022-12-03 10:25:00	1.06509	1.06486	1.06509	0
2022-12-03 10:30:00	1.06509	1.064878	1.06509	0
2022-12-03 10:35:00	1.06474	1.064861	1.06474	0
2022-12-03 10:40:00	1.06491	1.064878	1.06491	0
2022-12-03 10:45:00	1.06492	1.064896	1.06492	0
2022-12-03 10:50:00	1.06509	1.064914	1.06509	0
2022-12-03 10:55:00	1.06457	1.064897	1.06457	0
2022-12-03 11:00:00	1.06492	1.064898	1.06492	0
2022-12-03 11:05:00	1.06474	1.064898	1.06474	0
2022-12-03 11:10:00	1.06491	1.064898	1.06491	0
2022-12-03 11:15:00	1.06492	1.064881	1.06492	0
2022-12-03 11:20:00	1.06474	1.064846	1.06474	0
2022-12-03 11:25:00	1.06457	1.064829	1.06457	0
2022-12-03 11:30:00	1.06474	1.064812	1.06474	0
2022-12-03 11:35:00	1.06475	1.064795	1.06475	0
2022-12-03 11:40:00	1.06509	1.064795	1.06509	0
2022-12-03 11:45:00	1.06509	1.064847	1.06509	0
2022-12-03 11:50:00	1.06491	1.064846	1.06491	0
2022-12-03 11:55:00	1.06474	1.064846	1.06474	0
2022-12-03 12:00:00	1.06491	1.064846	1.06491	0
2022-12-03 12:05:00	1.06491	1.064845	1.06491	0
2022-12-03 12:10:00	1.06492	1.064863	1.06492	0
2022-12-03 12:15:00	1.06474	1.06488	1.06474	0
2022-12-03 12:20:00	1.06509	1.064915	1.06509	0
2022-12-03 12:25:00	1.06492	1.064932	1.06492	0
2022-12-03 12:30:00	1.06457	1.06488	1.06457	0
2022-12-03 12:35:00	1.06509	1.06488	1.06509	0
2022-12-03 12:40:00	1.06492	1.064881	1.06492	0
2022-12-03 12:45:00	1.06492	1.064899	1.06492	0
2022-12-03 12:50:00	1.06509	1.064917	1.06509	0
2022-12-03 12:55:00	1.06475	1.064901	1.06475	0
2022-12-03 13:00:00	1.06492	1.064901	1.06492	0
2022-12-03 13:05:00	1.06493	1.06492	1.06493	0
2022-12-03 13:10:00	1.06475	1.064886	1.06475	0
2022-12-03 13:15:00	1.06492	1.064886	1.06492	0
2022-12-03 13:20:00	1.06474	1.064903	1.06474	0
2022-12-03 13:25:00	1.06474	1.064868	1.06474	0
2022-12-03 13:30:00	1.06491	1.064867	1.06491	0
2022-12-03 13:35:00	1.06474	1.064849	1.06474	0
2022-12-03 13:40:00	1.06492	1.064832	1.06492	0
2022-12-03 13:45:00	1.06509	1.064866	1.06509	0
2022-12-03 13:50:00	1.06492	1.064866	1.06492	0
2022-12-03 13:55:00	1.0651	1.064883	1.0651	0
2022-12-03 14:00:00	1.0651	1.064918	1.0651	0
2022-12-03 14:05:00	1.06439	1.064865	1.06439	0
2022-12-03 14:10:00	1.06492	1.064883	1.06492	0
2022-12-03 14:15:00	1.06474	1.064883	1.06474	0
2022-12-03 14:20:00	1.06491	1.064883	1.06491	0
2022-12-03 14:25:00	1.06474	1.064883	1.06474	0
2022-12-03 14:30:00	1.06475	1.064866	1.06475	0
2022-12-03 14:35:00	1.06457	1.064814	1.06457	0
2022-12-03 14:40:00	1.06474	1.064796	1.06474	0
2022-12-03 14:45:00	1.06492	1.064778	1.06492	0
2022-12-03 14:50:00	1.06474	1.064742	1.06474	0
2022-12-03 14:55:00	1.06474	1.064777	1.06474	0
2022-12-03 15:00:00	1.06509	1.064794	1.06509	0
2022-12-03 15:05:00	1.06493	1.064813	1.06493	0
2022-12-03 15:10:00	1.06492	1.064814	1.06492	0
2022-12-03 15:15:00	1.0651	1.06485	1.0651	0
2022-12-03 15:20:00	1.0651	1.064885	1.0651	0
2022-12-03 15:25:00	1.06492	1.06492	1.06492	0
2022-12-03 15:30:00	1.06475	1.064921	1.06475	0
2022-12-03 15:35:00	1.06474	1.064903	1.06474	0
2022-12-03 15:40:00	1.06475	1.064904	1.06475	0
2022-12-03 15:45:00	1.06492	1.064922	1.06492	0
2022-12-03 15:50:00	1.06509	1.064922	1.06509	0
2022-12-03 15:55:00	1.06474	1.064903	1.06474	0
2022-12-03 16:00:00	1.06474	1.064885	1.06474	0
2022-12-03 16:05:00	1.06474	1.064849	1.06474	0
2022-12-03 16:10:00	1.06492	1.064831	1.06492	0
2022-12-03 16:15:00	1.06492	1.064831	1.06492	0
2022-12-03 16:20:00	1.06457	1.064813	1.06457	0
2022-12-03 16:25:00	1.06492	1.064831	1.06492	0
2022-12-03 16:30:00	1.06527	1.064883	1.06527	0
2022-12-03 16:35:00	1.06492	1.064883	1.06492	0
2022-12-03 16:40:00	1.06492	1.064866	1.06492	0
2022-12-03 16:45:00	1.06509	1.064901	1.06509	0
2022-12-03 16:50:00	1.06475	1.064902	1.06475	0
2022-12-03 16:55:00	1.06509	1.064937	1.06509	0
2022-12-03 17:00:00	1.06492	1.064937	1.06492	0
2022-12-03 17:05:00	1.06491	1.064936	1.06491	0
2022-12-03 17:10:00	1.06491	1.06497	1.06491	0
2022-12-03 17:15:00	1.06474	1.064952	1.06474	0
2022-12-03 17:20:00	1.06474	1.064899	1.06474	0
2022-12-03 17:25:00	1.06491	1.064898	1.06491	0
2022-12-03 17:30:00	1.06492	1.064898	1.06492	0
2022-12-03 17:35:00	1.06476	1.064865	1.06476	0
2022-12-03 17:40:00	1.06492	1.064882	1.06492	0
2022-12-03 17:45:00	1.06492	1.064865	1.06492	0
2022-12-03 17:50:00	1.06474	1.064847	1.06474	0
2022-12-03 17:55:00	1.06492	1.064848	1.06492	0
2022-12-03 18:00:00	1.06492	1.064849	1.06492	0
2022-12-03 18:05:00	1.06476	1.064851	1.06476	0
2022-12-03 18:10:00	1.06493	1.06487	1.06493	0
2022-12-03 18:15:00	1.0651	1.064889	1.0651	0
2022-12-03 18:20:00	1.06475	1.064872	1.06475	0
2022-12-03 18:25:00	1.06474	1.06487	1.06474	0
2022-12-03 18:30:00	1.06492	1.06487	1.06492	0
2022-12-03 18:35:00	1.06474	1.064852	1.06474	0
2022-12-03 18:40:00	1.06457	1.064835	1.06457	0
2022-12-03 18:45:00	1.06475	1.064818	1.06475	0
2022-12-03 18:50:00	1.0651	1.064836	1.0651	0
2022-12-03 18:55:00	1.06475	1.064835	1.06475	0
2022-12-03 19:00:00	1.06457	1.064799	1.06457	0
2022-12-03 19:05:00	1.06475	1.064764	1.06475	0
2022-12-03 19:10:00	1.06492	1.064781	1.06492	0
2022-12-03 19:15:00	1.06492	1.064799	1.06492	0
2022-12-03 19:20:00	1.06474	1.064781	1.06474	0
2022-12-03 19:25:00	1.06492	1.064799	1.06492	0
2022-12-03 19:30:00	1.06492	1.064834	1.06492	0
2022-12-03 19:35:00	1.06475	1.064834	1.06475	0
2022-12-03 19:40:00	1.06474	1.064798	1.06474	0
2022-12-03 19:45:00	1.06492	1.064815	1.06492	0
2022-12-03 19:50:00	1.06474	1.064832	1.06474	0
2022-12-03 19:55:00	1.06456	1.064813	1.06456	0
2022-12-03 20:00:00	1.06491	1.064812	1.06491	0
2022-12-03 20:05:00	1.06509	1.064829	1.06509	0
2022-12-03 20:10:00	1.06474	1.064829	1.06474	0
2022-12-03 20:15:00	1.06491	1.064828	1.06491	0
2022-12-03 20:20:00	1.06474	1.06481	1.06474	0
2022-12-03 20:25:00	1.06474	1.064809	1.06474	0
2022-12-03 20:30:00	1.06492	1.064827	1.06492	0
2022-12-03 20:35:00	1.06474	1.064809	1.06474	0
2022-12-03 20:40:00	1.06474	1.064809	1.06474	0
2022-12-03 20:45:00	1.06493	1.064846	1.06493	0
2022-12-03 20:50:00	1.06493	1.064848	1.06493	0
2022-12-03 20:55:00	1.06493	1.064832	1.06493	0
2022-12-03 21:00:00	1.06492	1.06485	1.06492	0
2022-12-03 21:05:00	1.06474	1.064833	1.06474	0
2022-12-03 21:10:00	1.06474	1.064833	1.06474	0
2022-12-03 21:15:00	1.06474	1.064833	1.06474	0
2022-12-03 21:20:00	1.06475	1.064816	1.06475	0
2022-12-03 21:25:00	1.06493	1.064835	1.06493	0
2022-12-03 21:30:00	1.06492	1.064853	1.06492	0
2022-12-03 21:35:00	1.06492	1.064852	1.06492	0
2022-12-03 21:40:00	1.06474	1.064833	1.06474	0
2022-12-03 21:45:00	1.06475	1.064815	1.06475	0
2022-12-03 21:50:00	1.06475	1.064798	1.06475	0
2022-12-03 21:55:00	1.06457	1.064781	1.06457	0
2022-12-03 22:00:00	1.06458	1.064765	1.06458	0
2022-12-03 22:05:00	1.06476	1.064767	1.06476	0
2022-12-03 22:10:00	1.06493	1.064785	1.06493	0
2022-12-03 22:15:00	1.06476	1.064768	1.06476	0
2022-12-03 22:20:00	1.06494	1.06477	1.06494	0
2022-12-03 22:25:00	1.06493	1.064771	1.06493	0
2022-12-03 22:30:00	1.0651	1.064807	1.0651	0
2022-12-03 22:35:00	1.06474	1.064806	1.06474	0
2022-12-03 22:40:00	1.06492	1.064823	1.06492	0
2022-12-03 22:45:00	1.06474	1.06484	1.06474	0
2022-12-03 22:50:00	1.06492	1.064874	1.06492	0
2022-12-03 22:55:00	1.06492	1.06489	1.06492	0
2022-12-03 23:00:00	1.06509	1.064906	1.06509	0
2022-12-03 23:05:00	1.06492	1.064922	1.06492	0
2022-12-03 23:10:00	1.06491	1.064919	1.06491	0
2022-12-03 23:15:00	1.06491	1.064917	1.06491	0
2022-12-03 23:20:00	1.06491	1.064898	1.06491	0
2022-12-03 23:25:00	1.06474	1.064898	1.06474	0
2022-12-03 23:30:00	1.06474	1.06488	1.06474	0
2022-12-03 23:35:00	1.06474	1.06488	1.06474	0
2022-12-03 23:40:00	1.06491	1.064879	1.06491	0
2022-12-03 23:45:00	1.06491	1.064878	1.06491	0
2022-12-03 23:50:00	1.06474	1.064843	1.06474	0
2022-12-03 23:55:00	1.06474	1.064825	1.06474	0
2022-12-04 00:00:00	1.06492	1.064826	1.06492	0
2022-12-04 00:05:00	1.06474	1.064809	1.06474	0
2022-12-04 00:10:00	1.06491	1.064809	1.06491	0
2022-12-04 00:15:00	1.06492	1.064827	1.06492	0
2022-12-04 00:20:00	1.06492	1.064845	1.06492	0
2022-12-04 00:25:00	1.06474	1.064845	1.06474	0
2022-12-04 00:30:00	1.06474	1.064828	1.06474	0
2022-12-04 00:35:00	1.06475	1.064812	1.06475	0
2022-12-04 00:40:00	1.06492	1.06483	1.06492	0
2022-12-04 00:45:00	1.06475	1.064831	1.06475	0
2022-12-04 00:50:00	1.06475	1.064814	1.06475	0
2022-12-04 00:55:00	1.06492	1.064832	1.06492	0
2022-12-04 01:00:00	1.06474	1.064815	1.06474	0
2022-12-04 01:05:00	1.06475	1.064798	1.06475	0
2022-12-04 01:10:00	1.06492	1.064798	1.06492	0
2022-12-04 01:15:00	1.06492	1.064816	1.06492	0
2022-12-04 01:20:00	1.06509	1.064851	1.06509	0
2022-12-04 01:25:00	1.06474	1.06485	1.06474	0
2022-12-04 01:30:00	1.06491	1.064849	1.06491	0
2022-12-04 01:35:00	1.06474	1.064848	1.06474	0
2022-12-04 01:40:00	1.06492	1.064865	1.06492	0
2022-12-04 01:45:00	1.06492	1.064865	1.06492	0
2022-12-04 01:50:00	1.06493	1.064884	1.06493	0
2022-12-04 01:55:00	1.06492	1.064901	1.06492	0
2022-12-04 02:00:00	1.06492	1.064901	1.06492	0
2022-12-04 02:05:00	1.06493	1.064902	1.06493	0
2022-12-04 02:10:00	1.06475	1.064868	1.06475	0
2022-12-04 02:15:00	1.06492	1.064886	1.06492	0
2022-12-04 02:20:00	1.06509	1.064904	1.06509	0
2022-12-04 02:25:00	1.06492	1.064922	1.06492	0
2022-12-04 02:30:00	1.06492	1.064922	1.06492	0
2022-12-04 02:35:00	1.0651	1.06494	1.0651	0
2022-12-04 02:40:00	1.0651	1.064957	1.0651	0
2022-12-04 02:45:00	1.06474	1.064939	1.06474	0
2022-12-04 02:50:00	1.06492	1.064939	1.06492	0
2022-12-04 02:55:00	1.06492	1.064938	1.06492	0
2022-12-04 03:00:00	1.06474	1.064937	1.06474	0
2022-12-04 03:05:00	1.06474	1.064919	1.06474	0
2022-12-04 03:10:00	1.06509	1.064919	1.06509	0
2022-12-04 03:15:00	1.06474	1.064901	1.06474	0
2022-12-04 03:20:00	1.06474	1.064883	1.06474	0
2022-12-04 03:25:00	1.06491	1.064864	1.06491	0
2022-12-04 03:30:00	1.06491	1.064845	1.06491	0
2022-12-04 03:35:00	1.06509	1.06488	1.06509	0
2022-12-04 03:40:00	1.06509	1.064897	1.06509	0
2022-12-04 03:45:00	1.06491	1.064896	1.06491	0
2022-12-04 03:50:00	1.06492	1.064914	1.06492	0
2022-12-04 03:55:00	1.06492	1.064932	1.06492	0
2022-12-04 04:00:00	1.06509	1.064932	1.06509	0
2022-12-04 04:05:00	1.06491	1.064949	1.06491	0
2022-12-04 04:10:00	1.06492	1.064967	1.06492	0
2022-12-04 04:15:00	1.06509	1.064985	1.06509	0
2022-12-04 04:20:00	1.06509	1.065003	1.06509	0
2022-12-04 04:25:00	1.06492	1.064986	1.06492	0
2022-12-04 04:30:00	1.06492	1.064969	1.06492	0
2022-12-04 04:35:00	1.06474	1.064952	1.06474	0
2022-12-04 04:40:00	1.06474	1.064934	1.06474	0
2022-12-04 04:45:00	1.06491	1.064933	1.06491	0
2022-12-04 04:50:00	1.06509	1.064933	1.06509	0
2022-12-04 04:55:00	1.06509	1.064951	1.06509	0
2022-12-04 05:00:00	1.06491	1.06495	1.06491	0
2022-12-04 05:05:00	1.06491	1.064932	1.06491	0
2022-12-04 05:10:00	1.06474	1.064897	1.06474	0
2022-12-04 05:15:00	1.06491	1.064896	1.06491	0
2022-12-04 05:20:00	1.06474	1.064878	1.06474	0
2022-12-04 05:25:00	1.06509	1.064913	1.06509	0
2022-12-04 05:30:00	1.06509	1.064948	1.06509	0
2022-12-04 05:35:00	1.06474	1.064931	1.06474	0
2022-12-04 05:40:00	1.06492	1.064914	1.06492	0
2022-12-04 05:45:00	1.06474	1.064879	1.06474	0
2022-12-04 05:50:00	1.06475	1.064863	1.06475	0
2022-12-04 05:55:00	1.06492	1.064864	1.06492	0
2022-12-04 06:00:00	1.06509	1.064899	1.06509	0
2022-12-04 06:05:00	1.06509	1.064917	1.06509	0
2022-12-04 06:10:00	1.06509	1.064952	1.06509	0
2022-12-04 06:15:00	1.06474	1.064917	1.06474	0
2022-12-04 06:20:00	1.06456	1.064864	1.06456	0
2022-12-04 06:25:00	1.06492	1.064882	1.06492	0
2022-12-04 06:30:00	1.06492	1.064882	1.06492	0
2022-12-04 06:35:00	1.06475	1.064883	1.06475	0
2022-12-04 06:40:00	1.06492	1.0649	1.06492	0
2022-12-04 06:45:00	1.06511	1.064919	1.06511	0
2022-12-04 06:50:00	1.06492	1.064902	1.06492	0
2022-12-04 06:55:00	1.06474	1.064867	1.06474	0
2022-12-04 07:00:00	1.06492	1.06485	1.06492	0
2022-12-04 07:05:00	1.06475	1.064851	1.06475	0
2022-12-04 07:10:00	1.06475	1.06487	1.06475	0
2022-12-04 07:15:00	1.06493	1.064871	1.06493	0
2022-12-04 07:20:00	1.06475	1.064854	1.06475	0
2022-12-04 07:25:00	1.06511	1.06489	1.06511	0
2022-12-04 07:30:00	1.06475	1.064873	1.06475	0
2022-12-04 07:35:00	1.06492	1.064854	1.06492	0
2022-12-04 07:40:00	1.06492	1.064854	1.06492	0
2022-12-04 07:45:00	1.06457	1.064837	1.06457	0
2022-12-04 07:50:00	1.06474	1.064819	1.06474	0
2022-12-04 07:55:00	1.06474	1.064818	1.06474	0
2022-12-04 08:00:00	1.06474	1.064817	1.06474	0
2022-12-04 08:05:00	1.06474	1.064798	1.06474	0
2022-12-04 08:10:00	1.06474	1.064797	1.06474	0
2022-12-04 08:15:00	1.06474	1.06476	1.06474	0
2022-12-04 08:20:00	1.06492	1.064777	1.06492	0
2022-12-04 08:25:00	1.06475	1.06476	1.06475	0
2022-12-04 08:30:00	1.06458	1.064726	1.06458	0
2022-12-04 08:35:00	1.06457	1.064726	1.06457	0
2022-12-04 08:40:00	1.06474	1.064726	1.06474	0
2022-12-04 08:45:00	1.06492	1.064744	1.06492	0
2022-12-04 08:50:00	1.06456	1.064726	1.06456	0
2022-12-04 08:55:00	1.06474	1.064726	1.06474	0
2022-12-04 09:00:00	1.06474	1.064726	1.06474	0
2022-12-04 09:05:00	1.06492	1.064744	1.06492	0
2022-12-04 09:10:00	1.06491	1.064743	1.06491	0
2022-12-04 09:15:00	1.06456	1.064724	1.06456	0
2022-12-04 09:20:00	1.06474	1.06474	1.06474	0
2022-12-04 09:25:00	1.06491	1.064774	1.06491	0
2022-12-04 09:30:00	1.06492	1.064792	1.06492	0
2022-12-04 09:35:00	1.06492	1.064792	1.06492	0
2022-12-04 09:40:00	1.06491	1.064827	1.06491	0
2022-12-04 09:45:00	1.06475	1.064828	1.06475	0
2022-12-04 09:50:00	1.06492	1.064846	1.06492	0
2022-12-04 09:55:00	1.06492	1.064846	1.06492	0
2022-12-04 10:00:00	1.06475	1.06483	1.06475	0
2022-12-04 10:05:00	1.06474	1.064848	1.06474	0
2022-12-04 10:10:00	1.06474	1.064848	1.06474	0
2022-12-04 10:15:00	1.06509	1.064866	1.06509	0
2022-12-04 10:20:00	1.06509	1.064883	1.06509	0
2022-12-04 10:25:00	1.06491	1.064882	1.06491	0
2022-12-04 10:30:00	1.06491	1.064882	1.06491	0
2022-12-04 10:35:00	1.06509	1.064916	1.06509	0
2022-12-04 10:40:00	1.06491	1.064915	1.06491	0
2022-12-04 10:45:00	1.06491	1.064914	1.06491	0
2022-12-04 10:50:00	1.06492	1.064931	1.06492	0
2022-12-04 10:55:00	1.06474	1.064931	1.06474	0
2022-12-04 11:00:00	1.06509	1.064966	1.06509	0
2022-12-04 11:05:00	1.06474	1.064931	1.06474	0
2022-12-04 11:10:00	1.06456	1.064878	1.06456	0
2022-12-04 11:15:00	1.06491	1.064878	1.06491	0
2022-12-04 11:20:00	1.06509	1.064896	1.06509	0
2022-12-04 11:25:00	1.06509	1.064896	1.06509	0
2022-12-04 11:30:00	1.06509	1.064914	1.06509	0
2022-12-04 11:35:00	1.06474	1.064897	1.06474	0
2022-12-04 11:40:00	1.06492	1.064897	1.06492	0
2022-12-04 11:45:00	1.06475	1.064898	1.06475	0
2022-12-04 11:50:00	1.06493	1.064882	1.06493	0
2022-12-04 11:55:00	1.06492	1.0649	1.06492	0
2022-12-04 12:00:00	1.06492	1.064936	1.06492	0
2022-12-04 12:05:00	1.06474	1.064919	1.06474	0
2022-12-04 12:10:00	1.0651	1.06492	1.0651	0
2022-12-04 12:15:00	1.06492	1.064903	1.06492	0
2022-12-04 12:20:00	1.06492	1.064886	1.06492	0
2022-12-04 12:25:00	1.06509	1.064921	1.06509	0
2022-12-04 12:30:00	1.06492	1.064921	1.06492	0
2022-12-04 12:35:00	1.06474	1.06492	1.06474	0
2022-12-04 12:40:00	1.06509	1.064936	1.06509	0
2022-12-04 12:45:00	1.06509	1.064953	1.06509	0
2022-12-04 12:50:00	1.06474	1.064935	1.06474	0
2022-12-04 12:55:00	1.06509	1.06497	1.06509	0
2022-12-04 13:00:00	1.06509	1.064969	1.06509	0
2022-12-04 13:05:00	1.06509	1.064986	1.06509	0
2022-12-04 13:10:00	1.06527	1.065021	1.06527	0
2022-12-04 13:15:00	1.06544	1.065056	1.06544	0
2022-12-04 13:20:00	1.06509	1.065073	1.06509	0
2022-12-04 13:25:00	1.06509	1.065108	1.06509	0
2022-12-04 13:30:00	1.06509	1.065108	1.06509	0
2022-12-04 13:35:00	1.06475	1.065074	1.06475	0
2022-12-04 13:40:00	1.0651	1.06511	1.0651	0
2022-12-04 13:45:00	1.06509	1.06511	1.06509	0
2022-12-04 13:50:00	1.06509	1.06511	1.06509	0
2022-12-04 13:55:00	1.06526	1.065127	1.06526	0
2022-12-04 14:00:00	1.06509	1.065109	1.06509	0
2022-12-04 14:05:00	1.06526	1.065091	1.06526	0
2022-12-04 14:10:00	1.06509	1.065091	1.06509	0
2022-12-04 14:15:00	1.06492	1.065074	1.06492	0
2022-12-04 14:20:00	1.06509	1.065074	1.06509	0
2022-12-04 14:25:00	1.06526	1.065125	1.06526	0
2022-12-04 14:30:00	1.06526	1.065141	1.06526	0
2022-12-04 14:35:00	1.06509	1.065141	1.06509	0
2022-12-04 14:40:00	1.06491	1.065123	1.06491	0
2022-12-04 14:45:00	1.06474	1.065071	1.06474	0
2022-12-04 14:50:00	1.06509	1.065071	1.06509	0
2022-12-04 14:55:00	1.06509	1.065054	1.06509	0
2022-12-04 15:00:00	1.06509	1.065054	1.06509	0
2022-12-04 15:05:00	1.06526	1.065088	1.06526	0
2022-12-04 15:10:00	1.06491	1.06507	1.06491	0
2022-12-04 15:15:00	1.06492	1.065036	1.06492	0
2022-12-04 15:20:00	1.06509	1.065019	1.06509	0
2022-12-04 15:25:00	1.06544	1.065054	1.06544	0
2022-12-04 15:30:00	1.06509	1.065072	1.06509	0
2022-12-04 15:35:00	1.06526	1.065124	1.06526	0
2022-12-04 15:40:00	1.06509	1.065124	1.06509	0
2022-12-04 15:45:00	1.06526	1.065141	1.06526	0
2022-12-04 15:50:00	1.06474	1.065106	1.06474	0
2022-12-04 15:55:00	1.06509	1.065089	1.06509	0
2022-12-04 16:00:00	1.06509	1.065107	1.06509	0
2022-12-04 16:05:00	1.06509	1.065124	1.06509	0
2022-12-04 16:10:00	1.06527	1.065142	1.06527	0
2022-12-04 16:15:00	1.06509	1.065107	1.06509	0
2022-12-04 16:20:00	1.06527	1.065125	1.06527	0
2022-12-04 16:25:00	1.06527	1.065126	1.06527	0
2022-12-04 16:30:00	1.06509	1.065126	1.06509	0
2022-12-04 16:35:00	1.06509	1.065109	1.06509	0
2022-12-04 16:40:00	1.06509	1.065144	1.06509	0
2022-12-04 16:45:00	1.06509	1.065144	1.06509	0
2022-12-04 16:50:00	1.06544	1.065179	1.06544	0
2022-12-04 16:55:00	1.06509	1.065179	1.06509	0
2022-12-04 17:00:00	1.06509	1.065161	1.06509	0
2022-12-04 17:05:00	1.06526	1.065178	1.06526	0
2022-12-04 17:10:00	1.06526	1.065177	1.06526	0
2022-12-04 17:15:00	1.06509	1.065159	1.06509	0
2022-12-04 17:20:00	1.06526	1.065176	1.06526	0
2022-12-04 17:25:00	1.06509	1.065176	1.06509	0
2022-12-04 17:30:00	1.06474	1.065141	1.06474	0
2022-12-04 17:35:00	1.06492	1.065124	1.06492	0
2022-12-04 17:40:00	1.06509	1.065089	1.06509	0
2022-12-04 17:45:00	1.06509	1.065089	1.06509	0
2022-12-04 17:50:00	1.06544	1.065124	1.06544	0
2022-12-04 17:55:00	1.06491	1.065089	1.06491	0
2022-12-04 18:00:00	1.06509	1.065072	1.06509	0
2022-12-04 18:05:00	1.06526	1.065089	1.06526	0
2022-12-04 18:10:00	1.06509	1.065072	1.06509	0
2022-12-04 18:15:00	1.06509	1.065072	1.06509	0
2022-12-04 18:20:00	1.06492	1.06509	1.06492	0
2022-12-04 18:25:00	1.0651	1.065108	1.0651	0
2022-12-04 18:30:00	1.06492	1.065091	1.06492	0
2022-12-04 18:35:00	1.06527	1.065109	1.06527	0
2022-12-04 18:40:00	1.06491	1.065056	1.06491	0
2022-12-04 18:45:00	1.06509	1.065074	1.06509	0
2022-12-04 18:50:00	1.06527	1.065092	1.06527	0
2022-12-04 18:55:00	1.06509	1.065075	1.06509	0
2022-12-04 19:00:00	1.06491	1.065057	1.06491	0
2022-12-04 19:05:00	1.06526	1.065074	1.06526	0
2022-12-04 19:10:00	1.06509	1.065091	1.06509	0
2022-12-04 19:15:00	1.06544	1.065125	1.06544	0
2022-12-04 19:20:00	1.06509	1.065142	1.06509	0
2022-12-04 19:25:00	1.06509	1.065124	1.06509	0
2022-12-04 19:30:00	1.06527	1.06516	1.06527	0
2022-12-04 19:35:00	1.06509	1.06516	1.06509	0
2022-12-04 19:40:00	1.06509	1.065142	1.06509	0
2022-12-04 19:45:00	1.06456	1.065089	1.06456	0
2022-12-04 19:50:00	1.06509	1.065107	1.06509	0
2022-12-04 19:55:00	1.06474	1.065055	1.06474	0
2022-12-04 20:00:00	1.06509	1.065055	1.06509	0
2022-12-04 20:05:00	1.06492	1.065003	1.06492	0
2022-12-04 20:10:00	1.06527	1.065021	1.06527	0
2022-12-04 20:15:00	1.06491	1.065003	1.06491	0
2022-12-04 20:20:00	1.06492	1.064968	1.06492	0
2022-12-04 20:25:00	1.06509	1.064968	1.06509	0
2022-12-04 20:30:00	1.06474	1.064933	1.06474	0
2022-12-04 20:35:00	1.06491	1.064968	1.06491	0
2022-12-04 20:40:00	1.0651	1.064969	1.0651	0
2022-12-04 20:45:00	1.06492	1.064987	1.06492	0
2022-12-04 20:50:00	1.06509	1.064987	1.06509	0
2022-12-04 20:55:00	1.06475	1.06497	1.06475	0
2022-12-04 21:00:00	1.06492	1.064935	1.06492	0
2022-12-04 21:05:00	1.06492	1.064936	1.06492	0
2022-12-04 21:10:00	1.06509	1.064953	1.06509	0
2022-12-04 21:15:00	1.06474	1.064918	1.06474	0
2022-12-04 21:20:00	1.06509	1.064953	1.06509	0
2022-12-04 21:25:00	1.06491	1.064953	1.06491	0
2022-12-04 21:30:00	1.06491	1.064934	1.06491	0
2022-12-04 21:35:00	1.06509	1.064951	1.06509	0
2022-12-04 21:40:00	1.06491	1.064933	1.06491	0
2022-12-04 21:45:00	1.06474	1.064932	1.06474	0
2022-12-04 21:50:00	1.06491	1.064931	1.06491	0
2022-12-04 21:55:00	1.06509	1.064948	1.06509	0
2022-12-04 22:00:00	1.06509	1.064948	1.06509	0
2022-12-04 22:05:00	1.06509	1.064983	1.06509	0
2022-12-04 22:10:00	1.06509	1.064983	1.06509	0
2022-12-04 22:15:00	1.06509	1.065001	1.06509	0
2022-12-04 22:20:00	1.06509	1.065019	1.06509	0
2022-12-04 22:25:00	1.06509	1.065019	1.06509	0
2022-12-04 22:30:00	1.06526	1.065054	1.06526	0
2022-12-04 22:35:00	1.06509	1.065089	1.06509	0
2022-12-04 22:40:00	1.06509	1.065107	1.06509	0
2022-12-04 22:45:00	1.0651	1.065108	1.0651	0
2022-12-04 22:50:00	1.06545	1.065144	1.06545	0
2022-12-04 22:55:00	1.06492	1.065127	1.06492	0
2022-12-04 23:00:00	1.06492	1.06511	1.06492	0
2022-12-04 23:05:00	1.06474	1.065075	1.06474	0
2022-12-04 23:10:00	1.06491	1.065057	1.06491	0
2022-12-04 23:15:00	1.06474	1.065022	1.06474	0
2022-12-04 23:20:00	1.06491	1.064987	1.06491	0
2022-12-04 23:25:00	1.06491	1.064969	1.06491	0
2022-12-04 23:30:00	1.06491	1.064951	1.06491	0
2022-12-04 23:35:00	1.06492	1.064933	1.06492	0
2022-12-04 23:40:00	1.06474	1.064862	1.06474	0
2022-12-04 23:45:00	1.06491	1.064861	1.06491	0
2022-12-04 23:50:00	1.06509	1.064878	1.06509	0
2022-12-04 23:55:00	1.06509	1.064913	1.06509	0
2022-12-05 00:00:00	1.06491	1.064913	1.06491	0
2022-12-05 00:05:00	1.06474	1.064913	1.06474	0
2022-12-05 00:10:00	1.06491	1.064913	1.06491	0
2022-12-05 00:15:00	1.06491	1.064913	1.06491	0
2022-12-05 00:20:00	1.06491	1.064913	1.06491	0
2022-12-05 00:25:00	1.06491	1.064912	1.06491	0
2022-12-05 00:30:00	1.06509	1.064947	1.06509	0
2022-12-05 00:35:00	1.06474	1.06493	1.06474	0
2022-12-05 00:40:00	1.06509	1.06493	1.06509	0
2022-12-05 00:45:00	1.06474	1.064895	1.06474	0
2022-12-05 00:50:00	1.06491	1.064895	1.06491	0
2022-12-05 00:55:00	1.06509	1.06493	1.06509	0
2022-12-05 01:00:00	1.06491	1.06493	1.06491	0
2022-12-05 01:05:00	1.06474	1.064913	1.06474	0
2022-12-05 01:10:00	1.06491	1.064913	1.06491	0
2022-12-05 01:15:00	1.06491	1.064913	1.06491	0
2022-12-05 01:20:00	1.06491	1.064895	1.06491	0
2022-12-05 01:25:00	1.06474	1.064895	1.06474	0
2022-12-05 01:30:00	1.06474	1.06486	1.06474	0
2022-12-05 01:35:00	1.06492	1.064878	1.06492	0
2022-12-05 01:40:00	1.06492	1.064879	1.06492	0
2022-12-05 01:45:00	1.06492	1.064862	1.06492	0
2022-12-05 01:50:00	1.06509	1.06488	1.06509	0
2022-12-05 01:55:00	1.06509	1.064915	1.06509	0
2022-12-05 02:00:00	1.06491	1.064915	1.06491	0
2022-12-05 02:05:00	1.06491	1.064915	1.06491	0
2022-12-05 02:10:00	1.06509	1.064933	1.06509	0
2022-12-05 02:15:00	1.06492	1.064951	1.06492	0
2022-12-05 02:20:00	1.06492	1.064969	1.06492	0
2022-12-05 02:25:00	1.06492	1.064969	1.06492	0
2022-12-05 02:30:00	1.06491	1.064968	1.06491	0
2022-12-05 02:35:00	1.06491	1.064967	1.06491	0
2022-12-05 02:40:00	1.06456	1.064914	1.06456	0
2022-12-05 02:45:00	1.06456	1.064861	1.06456	0
2022-12-05 02:50:00	1.06474	1.064844	1.06474	0
2022-12-05 02:55:00	1.06474	1.064827	1.06474	0
2022-12-05 03:00:00	1.06491	1.064809	1.06491	0
2022-12-05 03:05:00	1.06474	1.064791	1.06474	0
2022-12-05 03:10:00	1.06474	1.064773	1.06474	0
2022-12-05 03:15:00	1.06474	1.064755	1.06474	0
2022-12-05 03:20:00	1.06474	1.064738	1.06474	0
2022-12-05 03:25:00	1.06492	1.064739	1.06492	0
2022-12-05 03:30:00	1.06456	1.064739	1.06456	0
2022-12-05 03:35:00	1.06491	1.064774	1.06491	0
2022-12-05 03:40:00	1.06491	1.064791	1.06491	0
2022-12-05 03:45:00	1.06474	1.064791	1.06474	0
2022-12-05 03:50:00	1.06509	1.064809	1.06509	0
2022-12-05 03:55:00	1.06491	1.064826	1.06491	0
2022-12-05 04:00:00	1.06457	1.064809	1.06457	0
2022-12-05 04:05:00	1.06492	1.064827	1.06492	0
2022-12-05 04:10:00	1.06492	1.064845	1.06492	0
2022-12-05 04:15:00	1.06456	1.064809	1.06456	0
2022-12-05 04:20:00	1.06474	1.064827	1.06474	0
2022-12-05 04:25:00	1.06475	1.064811	1.06475	0
2022-12-05 04:30:00	1.06474	1.064794	1.06474	0
2022-12-05 04:35:00	1.06492	1.064812	1.06492	0
2022-12-05 04:40:00	1.06474	1.064777	1.06474	0
2022-12-05 04:45:00	1.06491	1.064777	1.06491	0
2022-12-05 04:50:00	1.06474	1.064794	1.06474	0
2022-12-05 04:55:00	1.06492	1.064794	1.06492	0
2022-12-05 05:00:00	1.06492	1.064794	1.06492	0
2022-12-05 05:05:00	1.06474	1.064812	1.06474	0
2022-12-05 05:10:00	1.06474	1.064812	1.06474	0
2022-12-05 05:15:00	1.06474	1.064811	1.06474	0
2022-12-05 05:20:00	1.06456	1.064793	1.06456	0
2022-12-05 05:25:00	1.06474	1.064775	1.06474	0
2022-12-05 05:30:00	1.06491	1.064792	1.06491	0
2022-12-05 05:35:00	1.06474	1.064775	1.06474	0
2022-12-05 05:40:00	1.06474	1.064775	1.06474	0
2022-12-05 05:45:00	1.06491	1.064774	1.06491	0
2022-12-05 05:50:00	1.06457	1.064739	1.06457	0
2022-12-05 05:55:00	1.06474	1.064739	1.06474	0
2022-12-05 06:00:00	1.06456	1.064721	1.06456	0
2022-12-05 06:05:00	1.06457	1.064704	1.06457	0
2022-12-05 06:10:00	1.06457	1.064705	1.06457	0
2022-12-05 06:15:00	1.06456	1.064687	1.06456	0
2022-12-05 06:20:00	1.06474	1.06467	1.06474	0
2022-12-05 06:25:00	1.06474	1.06467	1.06474	0
2022-12-05 06:30:00	1.06439	1.064635	1.06439	0
2022-12-05 06:35:00	1.06457	1.064601	1.06457	0
2022-12-05 06:40:00	1.06457	1.064601	1.06457	0
2022-12-05 06:45:00	1.06456	1.064583	1.06456	0
2022-12-05 06:50:00	1.06474	1.064601	1.06474	0
2022-12-05 06:55:00	1.06474	1.064618	1.06474	0
2022-12-05 07:00:00	1.06456	1.064617	1.06456	0
2022-12-05 07:05:00	1.06474	1.064635	1.06474	0
2022-12-05 07:10:00	1.06474	1.064635	1.06474	0
2022-12-05 07:15:00	1.06456	1.064617	1.06456	0
2022-12-05 07:20:00	1.06474	1.064652	1.06474	0
2022-12-05 07:25:00	1.06474	1.064669	1.06474	0
2022-12-05 07:30:00	1.06456	1.064668	1.06456	0
2022-12-05 07:35:00	1.06404	1.064616	1.06404	0
2022-12-05 07:40:00	1.06474	1.064616	1.06474	0
2022-12-05 07:45:00	1.06439	1.064581	1.06439	0
2022-12-05 07:50:00	1.06457	1.064582	1.06457	0
2022-12-05 07:55:00	1.06439	1.064547	1.06439	0
2022-12-05 08:00:00	1.06439	1.064512	1.06439	0
2022-12-05 08:05:00	1.06439	1.064495	1.06439	0
2022-12-05 08:10:00	1.06457	1.064478	1.06457	0
2022-12-05 08:15:00	1.0644	1.064444	1.0644	0
2022-12-05 08:20:00	1.06474	1.064462	1.06474	0
2022-12-05 08:25:00	1.06439	1.064497	1.06439	0
2022-12-05 08:30:00	1.06456	1.064479	1.06456	0
2022-12-05 08:35:00	1.0644	1.06448	1.0644	0
2022-12-05 08:40:00	1.06457	1.06448	1.06457	0
2022-12-05 08:45:00	1.06456	1.064497	1.06456	0
2022-12-05 08:50:00	1.06456	1.064514	1.06456	0
2022-12-05 08:55:00	1.06439	1.064514	1.06439	0
2022-12-05 09:00:00	1.06456	1.064513	1.06456	0
2022-12-05 09:05:00	1.06439	1.064512	1.06439	0
2022-12-05 09:10:00	1.06457	1.064495	1.06457	0
2022-12-05 09:15:00	1.06404	1.06446	1.06404	0
2022-12-05 09:20:00	1.06457	1.064461	1.06457	0
2022-12-05 09:25:00	1.06457	1.064478	1.06457	0
2022-12-05 09:30:00	1.06439	1.06446	1.06439	0
2022-12-05 09:35:00	1.06439	1.064443	1.06439	0
2022-12-05 09:40:00	1.06439	1.064426	1.06439	0
2022-12-05 09:45:00	1.06404	1.064391	1.06404	0
2022-12-05 09:50:00	1.06474	1.064409	1.06474	0
2022-12-05 09:55:00	1.06456	1.064426	1.06456	0
2022-12-05 10:00:00	1.06474	1.064443	1.06474	0
2022-12-05 10:05:00	1.06456	1.064495	1.06456	0
2022-12-05 10:10:00	1.06474	1.064512	1.06474	0
2022-12-05 10:15:00	1.06474	1.064529	1.06474	0
2022-12-05 10:20:00	1.06457	1.064547	1.06457	0
2022-12-05 10:25:00	1.06457	1.064565	1.06457	0
2022-12-05 10:30:00	1.06422	1.064548	1.06422	0
2022-12-05 10:35:00	1.06439	1.064583	1.06439	0
2022-12-05 10:40:00	1.06474	1.064583	1.06474	0
2022-12-05 10:45:00	1.06439	1.064566	1.06439	0
2022-12-05 10:50:00	1.06439	1.064531	1.06439	0
2022-12-05 10:55:00	1.0644	1.064515	1.0644	0
2022-12-05 11:00:00	1.06457	1.064498	1.06457	0
2022-12-05 11:05:00	1.06439	1.064463	1.06439	0
2022-12-05 11:10:00	1.06456	1.064462	1.06456	0
2022-12-05 11:15:00	1.06439	1.064444	1.06439	0
2022-12-05 11:20:00	1.06474	1.064496	1.06474	0
2022-12-05 11:25:00	1.06474	1.064531	1.06474	0
2022-12-05 11:30:00	1.06456	1.064513	1.06456	0
2022-12-05 11:35:00	1.06456	1.06453	1.06456	0
2022-12-05 11:40:00	1.06456	1.064547	1.06456	0
2022-12-05 11:45:00	1.06474	1.064581	1.06474	0
2022-12-05 11:50:00	1.06404	1.064528	1.06404	0
2022-12-05 11:55:00	1.06456	1.064545	1.06456	0
2022-12-05 12:00:00	1.06457	1.064546	1.06457	0
2022-12-05 12:05:00	1.06457	1.064564	1.06457	0
2022-12-05 12:10:00	1.06457	1.064547	1.06457	0
2022-12-05 12:15:00	1.06474	1.064547	1.06474	0
2022-12-05 12:20:00	1.06457	1.064548	1.06457	0
2022-12-05 12:25:00	1.06526	1.064618	1.06526	0
2022-12-05 12:30:00	1.06526	1.064688	1.06526	0
2022-12-05 12:35:00	1.06491	1.064705	1.06491	0
2022-12-05 12:40:00	1.06509	1.06481	1.06509	0
2022-12-05 12:45:00	1.06509	1.064863	1.06509	0
2022-12-05 12:50:00	1.06491	1.064897	1.06491	0
2022-12-05 12:55:00	1.06509	1.064949	1.06509	0
2022-12-05 13:00:00	1.06474	1.064966	1.06474	0
2022-12-05 13:05:00	1.06527	1.065019	1.06527	0
2022-12-05 13:10:00	1.06509	1.065071	1.06509	0
2022-12-05 13:15:00	1.06491	1.065036	1.06491	0
2022-12-05 13:20:00	1.06492	1.065002	1.06492	0
2022-12-05 13:25:00	1.06492	1.065003	1.06492	0
2022-12-05 13:30:00	1.06475	1.064969	1.06475	0
2022-12-05 13:35:00	1.06439	1.064899	1.06439	0
2022-12-05 13:40:00	1.06474	1.064882	1.06474	0
2022-12-05 13:45:00	1.06475	1.064848	1.06475	0
2022-12-05 13:50:00	1.06457	1.064831	1.06457	0
2022-12-05 13:55:00	1.06475	1.064779	1.06475	0
2022-12-05 14:00:00	1.06474	1.064744	1.06474	0
2022-12-05 14:05:00	1.06439	1.064692	1.06439	0
2022-12-05 14:10:00	1.06458	1.064658	1.06458	0
2022-12-05 14:15:00	1.06441	1.064607	1.06441	0
2022-12-05 14:20:00	1.0644	1.064572	1.0644	0
2022-12-05 14:25:00	1.0644	1.064573	1.0644	0
2022-12-05 14:30:00	1.0644	1.064539	1.0644	0
2022-12-05 14:35:00	1.06405	1.064469	1.06405	0
2022-12-05 14:40:00	1.06422	1.064434	1.06422	0
2022-12-05 14:45:00	1.06422	1.064381	1.06422	0
2022-12-05 14:50:00	1.06422	1.064329	1.06422	0
2022-12-05 14:55:00	1.06405	1.064295	1.06405	0
2022-12-05 15:00:00	1.06423	1.06426	1.06423	0
2022-12-05 15:05:00	1.0644	1.064259	1.0644	0
2022-12-05 15:10:00	1.06404	1.064223	1.06404	0
2022-12-05 15:15:00	1.06404	1.064187	1.06404	0
2022-12-05 15:20:00	1.06439	1.064186	1.06439	0
2022-12-05 15:25:00	1.06404	1.064185	1.06404	0
2022-12-05 15:30:00	1.06422	1.064185	1.06422	0
2022-12-05 15:35:00	1.06405	1.064168	1.06405	0
2022-12-05 15:40:00	1.06404	1.06415	1.06404	0
2022-12-05 15:45:00	1.06439	1.064184	1.06439	0
2022-12-05 15:50:00	1.06421	1.064182	1.06421	0
2022-12-05 15:55:00	1.06421	1.064163	1.06421	0
2022-12-05 16:00:00	1.06439	1.064198	1.06439	0
2022-12-05 16:05:00	1.06474	1.064268	1.06474	0
2022-12-05 16:10:00	1.06439	1.064268	1.06439	0
2022-12-05 16:15:00	1.06439	1.064303	1.06439	0
2022-12-05 16:20:00	1.0644	1.064321	1.0644	0
2022-12-05 16:25:00	1.06422	1.064338	1.06422	0
2022-12-05 16:30:00	1.06422	1.064356	1.06422	0
2022-12-05 16:35:00	1.0644	1.064357	1.0644	0
2022-12-05 16:40:00	1.0644	1.064376	1.0644	0
2022-12-05 16:45:00	1.06422	1.064377	1.06422	0
2022-12-05 16:50:00	1.06475	1.064413	1.06475	0
2022-12-05 16:55:00	1.0644	1.064379	1.0644	0
2022-12-05 17:00:00	1.06422	1.064362	1.06422	0
2022-12-05 17:05:00	1.06439	1.064362	1.06439	0
2022-12-05 17:10:00	1.0644	1.064362	1.0644	0
2022-12-05 17:15:00	1.06423	1.064363	1.06423	0
2022-12-05 17:20:00	1.06422	1.064363	1.06422	0
2022-12-05 17:25:00	1.06439	1.064362	1.06439	0
2022-12-05 17:30:00	1.06439	1.064361	1.06439	0
2022-12-05 17:35:00	1.06456	1.064395	1.06456	0
2022-12-05 17:40:00	1.06456	1.064376	1.06456	0
2022-12-05 17:45:00	1.06439	1.064375	1.06439	0
2022-12-05 17:50:00	1.06422	1.064375	1.06422	0
2022-12-05 17:55:00	1.06421	1.064357	1.06421	0
2022-12-05 18:00:00	1.06439	1.064356	1.06439	0
2022-12-05 18:05:00	1.06421	1.064354	1.06421	0
2022-12-05 18:10:00	1.06439	1.064371	1.06439	0
2022-12-05 18:15:00	1.06457	1.064389	1.06457	0
2022-12-05 18:20:00	1.06439	1.064389	1.06439	0
2022-12-05 18:25:00	1.06439	1.064372	1.06439	0
2022-12-05 18:30:00	1.06439	1.064355	1.06439	0
2022-12-05 18:35:00	1.06439	1.064355	1.06439	0
2022-12-05 18:40:00	1.06456	1.064389	1.06456	0
2022-12-05 18:45:00	1.06439	1.064407	1.06439	0
2022-12-05 18:50:00	1.06439	1.064407	1.06439	0
2022-12-05 18:55:00	1.06439	1.064425	1.06439	0
2022-12-05 19:00:00	1.06404	1.06439	1.06404	0
2022-12-05 19:05:00	1.06404	1.064337	1.06404	0
2022-12-05 19:10:00	1.06439	1.064337	1.06439	0
2022-12-05 19:15:00	1.06439	1.064337	1.06439	0
2022-12-05 19:20:00	1.06439	1.064337	1.06439	0
2022-12-05 19:25:00	1.06439	1.064337	1.06439	0
2022-12-05 19:30:00	1.06404	1.064285	1.06404	0
2022-12-05 19:35:00	1.06456	1.064302	1.06456	0
2022-12-05 19:40:00	1.06421	1.064284	1.06421	0
2022-12-05 19:45:00	1.06457	1.064302	1.06457	0
2022-12-05 19:50:00	1.06422	1.06432	1.06422	0
2022-12-05 19:55:00	1.0644	1.064356	1.0644	0
2022-12-05 20:00:00	1.06474	1.064391	1.06474	0
2022-12-05 20:05:00	1.06422	1.064374	1.06422	0
2022-12-05 20:10:00	1.06421	1.064356	1.06421	0
2022-12-05 20:15:00	1.06457	1.064374	1.06457	0
2022-12-05 20:20:00	1.06457	1.064427	1.06457	0
2022-12-05 20:25:00	1.0644	1.064411	1.0644	0
2022-12-05 20:30:00	1.06439	1.064429	1.06439	0
2022-12-05 20:35:00	1.06405	1.064377	1.06405	0
2022-12-05 20:40:00	1.06439	1.064394	1.06439	0
2022-12-05 20:45:00	1.06439	1.064393	1.06439	0
2022-12-05 20:50:00	1.06439	1.064358	1.06439	0
2022-12-05 20:55:00	1.06439	1.064375	1.06439	0
2022-12-05 21:00:00	1.06439	1.064393	1.06439	0
2022-12-05 21:05:00	1.0644	1.064376	1.0644	0
2022-12-05 21:10:00	1.06457	1.064376	1.06457	0
2022-12-05 21:15:00	1.0644	1.064376	1.0644	0
2022-12-05 21:20:00	1.06422	1.064359	1.06422	0
2022-12-05 21:25:00	1.06457	1.064411	1.06457	0
2022-12-05 21:30:00	1.06439	1.064411	1.06439	0
2022-12-05 21:35:00	1.06439	1.064411	1.06439	0
2022-12-05 21:40:00	1.06457	1.064429	1.06457	0
2022-12-05 21:45:00	1.06457	1.064447	1.06457	0
2022-12-05 21:50:00	1.06474	1.064482	1.06474	0
2022-12-05 21:55:00	1.06439	1.064481	1.06439	0
2022-12-05 22:00:00	1.06457	1.064481	1.06457	0
2022-12-05 22:05:00	1.06439	1.06448	1.06439	0
2022-12-05 22:10:00	1.06474	1.064532	1.06474	0
2022-12-05 22:15:00	1.06439	1.064514	1.06439	0
2022-12-05 22:20:00	1.06439	1.064514	1.06439	0
2022-12-05 22:25:00	1.06439	1.064514	1.06439	0
2022-12-05 22:30:00	1.06439	1.064496	1.06439	0
2022-12-05 22:35:00	1.06439	1.064478	1.06439	0
2022-12-05 22:40:00	1.06439	1.064443	1.06439	0
2022-12-05 22:45:00	1.06456	1.06446	1.06456	0
2022-12-05 22:50:00	1.06405	1.064408	1.06405	0
2022-12-05 22:55:00	1.06457	1.064426	1.06457	0
2022-12-05 23:00:00	1.06439	1.064391	1.06439	0
2022-12-05 23:05:00	1.06404	1.064356	1.06404	0
2022-12-05 23:10:00	1.06439	1.064356	1.06439	0
2022-12-05 23:15:00	1.06439	1.064356	1.06439	0
2022-12-05 23:20:00	1.06439	1.064356	1.06439	0
2022-12-05 23:25:00	1.06457	1.064374	1.06457	0
2022-12-05 23:30:00	1.06457	1.064392	1.06457	0
2022-12-05 23:35:00	1.06422	1.064358	1.06422	0
2022-12-05 23:40:00	1.06456	1.064409	1.06456	0
2022-12-05 23:45:00	1.0644	1.064392	1.0644	0
2022-12-05 23:50:00	1.06439	1.064392	1.06439	0
2022-12-05 23:55:00	1.06387	1.064375	1.06387	0
2022-12-06 00:00:00	1.06439	1.064375	1.06439	0
2022-12-06 00:05:00	1.06456	1.064392	1.06456	0
2022-12-06 00:10:00	1.06439	1.064392	1.06439	0
2022-12-06 00:15:00	1.06439	1.064374	1.06439	0
2022-12-06 00:20:00	1.06439	1.064356	1.06439	0
2022-12-06 00:25:00	1.06422	1.064356	1.06422	0
2022-12-06 00:30:00	1.06439	1.064339	1.06439	0
2022-12-06 00:35:00	1.06439	1.064338	1.06439	0
2022-12-06 00:40:00	1.06456	1.064355	1.06456	0
2022-12-06 00:45:00	1.06439	1.064407	1.06439	0
2022-12-06 00:50:00	1.06457	1.064425	1.06457	0
2022-12-06 00:55:00	1.0644	1.064409	1.0644	0
2022-12-06 01:00:00	1.06457	1.064427	1.06457	0
2022-12-06 01:05:00	1.06474	1.064462	1.06474	0
2022-12-06 01:10:00	1.06439	1.064462	1.06439	0
2022-12-06 01:15:00	1.06439	1.064479	1.06439	0
2022-12-06 01:20:00	1.06421	1.064461	1.06421	0
2022-12-06 01:25:00	1.06474	1.064496	1.06474	0
2022-12-06 01:30:00	1.06439	1.064479	1.06439	0
2022-12-06 01:35:00	1.06439	1.064479	1.06439	0
2022-12-06 01:40:00	1.06457	1.064479	1.06457	0
2022-12-06 01:45:00	1.06421	1.06446	1.06421	0
2022-12-06 01:50:00	1.06457	1.06446	1.06457	0
2022-12-06 01:55:00	1.06474	1.06446	1.06474	0
2022-12-06 02:00:00	1.06439	1.06446	1.06439	0
2022-12-06 02:05:00	1.06456	1.064477	1.06456	0
2022-12-06 02:10:00	1.06457	1.064513	1.06457	0
2022-12-06 02:15:00	1.06439	1.064478	1.06439	0
2022-12-06 02:20:00	1.06439	1.064478	1.06439	0
2022-12-06 02:25:00	1.06439	1.064478	1.06439	0
2022-12-06 02:30:00	1.06422	1.064443	1.06422	0
2022-12-06 02:35:00	1.06439	1.064461	1.06439	0
2022-12-06 02:40:00	1.06439	1.064443	1.06439	0
2022-12-06 02:45:00	1.06474	1.064443	1.06474	0
2022-12-06 02:50:00	1.06439	1.064443	1.06439	0
2022-12-06 02:55:00	1.06439	1.064426	1.06439	0
2022-12-06 03:00:00	1.06439	1.064408	1.06439	0
2022-12-06 03:05:00	1.06456	1.064425	1.06456	0
2022-12-06 03:10:00	1.06439	1.064425	1.06439	0
2022-12-06 03:15:00	1.06474	1.06446	1.06474	0
2022-12-06 03:20:00	1.06439	1.064477	1.06439	0
2022-12-06 03:25:00	1.06422	1.06446	1.06422	0
2022-12-06 03:30:00	1.06439	1.06446	1.06439	0
2022-12-06 03:35:00	1.06439	1.064425	1.06439	0
2022-12-06 03:40:00	1.06421	1.064407	1.06421	0
2022-12-06 03:45:00	1.06404	1.064372	1.06404	0
2022-12-06 03:50:00	1.06439	1.064372	1.06439	0
2022-12-06 03:55:00	1.06439	1.064355	1.06439	0
2022-12-06 04:00:00	1.06457	1.064373	1.06457	0
2022-12-06 04:05:00	1.06439	1.064338	1.06439	0
2022-12-06 04:10:00	1.06456	1.064355	1.06456	0
2022-12-06 04:15:00	1.06439	1.064372	1.06439	0
2022-12-06 04:20:00	1.06439	1.064372	1.06439	0
2022-12-06 04:25:00	1.0644	1.064373	1.0644	0
2022-12-06 04:30:00	1.06439	1.064391	1.06439	0
2022-12-06 04:35:00	1.06422	1.064409	1.06422	0
2022-12-06 04:40:00	1.06439	1.064409	1.06439	0
2022-12-06 04:45:00	1.06475	1.064445	1.06475	0
2022-12-06 04:50:00	1.0644	1.064428	1.0644	0
2022-12-06 04:55:00	1.0644	1.064429	1.0644	0
2022-12-06 05:00:00	1.06458	1.064431	1.06458	0
2022-12-06 05:05:00	1.06457	1.064449	1.06457	0
2022-12-06 05:10:00	1.06457	1.064467	1.06457	0
2022-12-06 05:15:00	1.06439	1.064466	1.06439	0
2022-12-06 05:20:00	1.06439	1.064466	1.06439	0
2022-12-06 05:25:00	1.06439	1.064483	1.06439	0
2022-12-06 05:30:00	1.06439	1.064483	1.06439	0
2022-12-06 05:35:00	1.06439	1.064447	1.06439	0
2022-12-06 05:40:00	1.06458	1.064465	1.06458	0
2022-12-06 05:45:00	1.06423	1.064448	1.06423	0
2022-12-06 05:50:00	1.0644	1.06443	1.0644	0
2022-12-06 05:55:00	1.06439	1.064412	1.06439	0
2022-12-06 06:00:00	1.06457	1.064412	1.06457	0
2022-12-06 06:05:00	1.06404	1.064377	1.06404	0
2022-12-06 06:10:00	1.06439	1.064377	1.06439	0
2022-12-06 06:15:00	1.06456	1.064394	1.06456	0
2022-12-06 06:20:00	1.06439	1.064394	1.06439	0
2022-12-06 06:25:00	1.06439	1.064394	1.06439	0
2022-12-06 06:30:00	1.06456	1.064392	1.06456	0
2022-12-06 06:35:00	1.06474	1.064443	1.06474	0
2022-12-06 06:40:00	1.06474	1.064477	1.06474	0
2022-12-06 06:45:00	1.06439	1.064477	1.06439	0
2022-12-06 06:50:00	1.06456	1.064476	1.06456	0
2022-12-06 06:55:00	1.06439	1.064511	1.06439	0
2022-12-06 07:00:00	1.06439	1.064511	1.06439	0
2022-12-06 07:05:00	1.06474	1.064529	1.06474	0
2022-12-06 07:10:00	1.06439	1.064529	1.06439	0
2022-12-06 07:15:00	1.06422	1.064512	1.06422	0
2022-12-06 07:20:00	1.06456	1.064512	1.06456	0
2022-12-06 07:25:00	1.06476	1.064514	1.06476	0
2022-12-06 07:30:00	1.06476	1.064516	1.06476	0
2022-12-06 07:35:00	1.06492	1.064569	1.06492	0
2022-12-06 07:40:00	1.06509	1.064622	1.06509	0
2022-12-06 07:45:00	1.06492	1.064675	1.06492	0
2022-12-06 07:50:00	1.06474	1.06471	1.06474	0
2022-12-06 07:55:00	1.06474	1.06471	1.06474	0
2022-12-06 08:00:00	1.06439	1.06471	1.06439	0
2022-12-06 08:05:00	1.06439	1.064727	1.06439	0
2022-12-06 08:10:00	1.06457	1.064728	1.06457	0
2022-12-06 08:15:00	1.06439	1.064691	1.06439	0
2022-12-06 08:20:00	1.06439	1.064654	1.06439	0
2022-12-06 08:25:00	1.06421	1.064583	1.06421	0
2022-12-06 08:30:00	1.06439	1.064513	1.06439	0
2022-12-06 08:35:00	1.06439	1.06446	1.06439	0
2022-12-06 08:40:00	1.06439	1.064425	1.06439	0
2022-12-06 08:45:00	1.0644	1.064391	1.0644	0
2022-12-06 08:50:00	1.06422	1.064374	1.06422	0
2022-12-06 08:55:00	1.0644	1.064375	1.0644	0
2022-12-06 09:00:00	1.06422	1.06434	1.06422	0
2022-12-06 09:05:00	1.06422	1.064323	1.06422	0
2022-12-06 09:10:00	1.06422	1.064306	1.06422	0
2022-12-06 09:15:00	1.06439	1.064324	1.06439	0
2022-12-06 09:20:00	1.06405	1.06429	1.06405	0
2022-12-06 09:25:00	1.06423	1.064274	1.06423	0
2022-12-06 09:30:00	1.06423	1.064258	1.06423	0
2022-12-06 09:35:00	1.06458	1.064276	1.06458	0
2022-12-06 09:40:00	1.06405	1.064259	1.06405	0
2022-12-06 09:45:00	1.06405	1.064224	1.06405	0
2022-12-06 09:50:00	1.06422	1.064224	1.06422	0
2022-12-06 09:55:00	1.06422	1.064224	1.06422	0
2022-12-06 10:00:00	1.06404	1.064206	1.06404	0
2022-12-06 10:05:00	1.06404	1.064171	1.06404	0
2022-12-06 10:10:00	1.06422	1.064188	1.06422	0
2022-12-06 10:15:00	1.0644	1.064205	1.0644	0
2022-12-06 10:20:00	1.06404	1.064186	1.06404	0
2022-12-06 10:25:00	1.06422	1.06415	1.06422	0
2022-12-06 10:30:00	1.06421	1.064166	1.06421	0
2022-12-06 10:35:00	1.06421	1.064182	1.06421	0
2022-12-06 10:40:00	1.06421	1.064181	1.06421	0
2022-12-06 10:45:00	1.06439	1.064198	1.06439	0
2022-12-06 10:50:00	1.06422	1.064216	1.06422	0
2022-12-06 10:55:00	1.06439	1.064251	1.06439	0
2022-12-06 11:00:00	1.06439	1.064268	1.06439	0
2022-12-06 11:05:00	1.0644	1.064268	1.0644	0
2022-12-06 11:10:00	1.06422	1.064286	1.06422	0
2022-12-06 11:15:00	1.06422	1.064286	1.06422	0
2022-12-06 11:20:00	1.06387	1.064252	1.06387	0
2022-12-06 11:25:00	1.0644	1.064271	1.0644	0
2022-12-06 11:30:00	1.0644	1.06429	1.0644	0
2022-12-06 11:35:00	1.06422	1.064273	1.06422	0
2022-12-06 11:40:00	1.06422	1.064273	1.06422	0
2022-12-06 11:45:00	1.06405	1.064239	1.06405	0
2022-12-06 11:50:00	1.06405	1.064205	1.06405	0
2022-12-06 11:55:00	1.06404	1.064169	1.06404	0
2022-12-06 12:00:00	1.06422	1.064169	1.06422	0
2022-12-06 12:05:00	1.06421	1.064168	1.06421	0
2022-12-06 12:10:00	1.06421	1.064202	1.06421	0
2022-12-06 12:15:00	1.06439	1.064201	1.06439	0
2022-12-06 12:20:00	1.06404	1.064165	1.06404	0
2022-12-06 12:25:00	1.06439	1.064182	1.06439	0
2022-12-06 12:30:00	1.06421	1.064181	1.06421	0
2022-12-06 12:35:00	1.06439	1.064215	1.06439	0
2022-12-06 12:40:00	1.06439	1.064249	1.06439	0
2022-12-06 12:45:00	1.06439	1.064284	1.06439	0
2022-12-06 12:50:00	1.06456	1.064318	1.06456	0
2022-12-06 12:55:00	1.06421	1.064318	1.06421	0
2022-12-06 13:00:00	1.06439	1.064336	1.06439	0
2022-12-06 13:05:00	1.06457	1.064354	1.06457	0
2022-12-06 13:10:00	1.06422	1.064372	1.06422	0
2022-12-06 13:15:00	1.06439	1.064372	1.06439	0
2022-12-06 13:20:00	1.06369	1.06432	1.06369	0
2022-12-06 13:25:00	1.06439	1.06432	1.06439	0
2022-12-06 13:30:00	1.06421	1.064302	1.06421	0
2022-12-06 13:35:00	1.06404	1.064267	1.06404	0
2022-12-06 13:40:00	1.06439	1.06425	1.06439	0
2022-12-06 13:45:00	1.06439	1.064268	1.06439	0
2022-12-06 13:50:00	1.06439	1.064268	1.06439	0
2022-12-06 13:55:00	1.06439	1.06425	1.06439	0
2022-12-06 14:00:00	1.06421	1.064249	1.06421	0
2022-12-06 14:05:00	1.06439	1.064249	1.06439	0
2022-12-06 14:10:00	1.06421	1.064301	1.06421	0
2022-12-06 14:15:00	1.06439	1.064301	1.06439	0
2022-12-06 14:20:00	1.06456	1.064336	1.06456	0
2022-12-06 14:25:00	1.0644	1.064372	1.0644	0
2022-12-06 14:30:00	1.06404	1.064337	1.06404	0
2022-12-06 14:35:00	1.0644	1.064338	1.0644	0
2022-12-06 14:40:00	1.06441	1.06434	1.06441	0
2022-12-06 14:45:00	1.06457	1.064358	1.06457	0
2022-12-06 14:50:00	1.06439	1.064376	1.06439	0
2022-12-06 14:55:00	1.06422	1.064359	1.06422	0
2022-12-06 15:00:00	1.06456	1.064394	1.06456	0
2022-12-06 15:05:00	1.06439	1.064394	1.06439	0
2022-12-06 15:10:00	1.06439	1.064377	1.06439	0
2022-12-06 15:15:00	1.06439	1.064376	1.06439	0
2022-12-06 15:20:00	1.06439	1.064411	1.06439	0
2022-12-06 15:25:00	1.06439	1.06441	1.06439	0
2022-12-06 15:30:00	1.06457	1.064426	1.06457	0
2022-12-06 15:35:00	1.06422	1.064391	1.06422	0
2022-12-06 15:40:00	1.0644	1.064392	1.0644	0
2022-12-06 15:45:00	1.0644	1.06441	1.0644	0
2022-12-06 15:50:00	1.0644	1.064394	1.0644	0
2022-12-06 15:55:00	1.0644	1.064395	1.0644	0
2022-12-06 16:00:00	1.06422	1.064378	1.06422	0
2022-12-06 16:05:00	1.06439	1.064378	1.06439	0
2022-12-06 16:10:00	1.06422	1.064361	1.06422	0
2022-12-06 16:15:00	1.06439	1.064361	1.06439	0
2022-12-06 16:20:00	1.06421	1.064325	1.06421	0
2022-12-06 16:25:00	1.06439	1.064342	1.06439	0
2022-12-06 16:30:00	1.06439	1.064341	1.06439	0
2022-12-06 16:35:00	1.06474	1.064375	1.06474	0
2022-12-06 16:40:00	1.0644	1.064375	1.0644	0
2022-12-06 16:45:00	1.0644	1.064375	1.0644	0
2022-12-06 16:50:00	1.0644	1.064393	1.0644	0
2022-12-06 16:55:00	1.0644	1.064394	1.0644	0
2022-12-06 17:00:00	1.0644	1.064412	1.0644	0
2022-12-06 17:05:00	1.06439	1.064412	1.06439	0
2022-12-06 17:10:00	1.0644	1.064431	1.0644	0
2022-12-06 17:15:00	1.0644	1.064432	1.0644	0
2022-12-06 17:20:00	1.06458	1.064451	1.06458	0
2022-12-06 17:25:00	1.0644	1.064417	1.0644	0
2022-12-06 17:30:00	1.0644	1.064417	1.0644	0
2022-12-06 17:35:00	1.06439	1.064416	1.06439	0
2022-12-06 17:40:00	1.06474	1.06445	1.06474	0
2022-12-06 17:45:00	1.06439	1.064449	1.06439	0
2022-12-06 17:50:00	1.06439	1.064448	1.06439	0
2022-12-06 17:55:00	1.06456	1.064465	1.06456	0
2022-12-06 18:00:00	1.06456	1.064481	1.06456	0
2022-12-06 18:05:00	1.06404	1.064445	1.06404	0
2022-12-06 18:10:00	1.06439	1.064426	1.06439	0
2022-12-06 18:15:00	1.06456	1.064442	1.06456	0
2022-12-06 18:20:00	1.06439	1.064441	1.06439	0
2022-12-06 18:25:00	1.06439	1.064441	1.06439	0
2022-12-06 18:30:00	1.06439	1.064406	1.06439	0
2022-12-06 18:35:00	1.06456	1.064423	1.06456	0
2022-12-06 18:40:00	1.06439	1.064423	1.06439	0
2022-12-06 18:45:00	1.06439	1.064406	1.06439	0
2022-12-06 18:50:00	1.06439	1.064389	1.06439	0
2022-12-06 18:55:00	1.06456	1.064441	1.06456	0
2022-12-06 19:00:00	1.06422	1.064424	1.06422	0
2022-12-06 19:05:00	1.06457	1.064425	1.06457	0
2022-12-06 19:10:00	1.0644	1.064426	1.0644	0
2022-12-06 19:15:00	1.06439	1.064426	1.06439	0
2022-12-06 19:20:00	1.06404	1.064391	1.06404	0
2022-12-06 19:25:00	1.06439	1.064374	1.06439	0
2022-12-06 19:30:00	1.06405	1.06434	1.06405	0
2022-12-06 19:35:00	1.06439	1.06434	1.06439	0
2022-12-06 19:40:00	1.06439	1.06434	1.06439	0
2022-12-06 19:45:00	1.06456	1.06434	1.06456	0
2022-12-06 19:50:00	1.06439	1.064357	1.06439	0
2022-12-06 19:55:00	1.06439	1.064339	1.06439	0
2022-12-06 20:00:00	1.06421	1.06432	1.06421	0
2022-12-06 20:05:00	1.06456	1.064337	1.06456	0
2022-12-06 20:10:00	1.06422	1.064355	1.06422	0
2022-12-06 20:15:00	1.06439	1.064355	1.06439	0
2022-12-06 20:20:00	1.0644	1.06439	1.0644	0
2022-12-06 20:25:00	1.0644	1.064391	1.0644	0
2022-12-06 20:30:00	1.06439	1.064391	1.06439	0
2022-12-06 20:35:00	1.06422	1.064357	1.06422	0
2022-12-06 20:40:00	1.06404	1.064322	1.06404	0
2022-12-06 20:45:00	1.06421	1.064304	1.06421	0
2022-12-06 20:50:00	1.06439	1.064322	1.06439	0
2022-12-06 20:55:00	1.06439	1.064305	1.06439	0
2022-12-06 21:00:00	1.06421	1.064304	1.06421	0
2022-12-06 21:05:00	1.06456	1.064321	1.06456	0
2022-12-06 21:10:00	1.06439	1.06432	1.06439	0
2022-12-06 21:15:00	1.06404	1.064284	1.06404	0
2022-12-06 21:20:00	1.0644	1.064285	1.0644	0
2022-12-06 21:25:00	1.06404	1.064267	1.06404	0
2022-12-06 21:30:00	1.06404	1.064267	1.06404	0
2022-12-06 21:35:00	1.06439	1.064285	1.06439	0
2022-12-06 21:40:00	1.06439	1.064285	1.06439	0
2022-12-06 21:45:00	1.06439	1.064285	1.06439	0
2022-12-06 21:50:00	1.06439	1.064303	1.06439	0
2022-12-06 21:55:00	1.06439	1.064286	1.06439	0
2022-12-06 22:00:00	1.06439	1.064286	1.06439	0
2022-12-06 22:05:00	1.06422	1.064304	1.06422	0
2022-12-06 22:10:00	1.06439	1.064303	1.06439	0
2022-12-06 22:15:00	1.06439	1.064338	1.06439	0
2022-12-06 22:20:00	1.06439	1.064373	1.06439	0
2022-12-06 22:25:00	1.06422	1.064356	1.06422	0
2022-12-06 22:30:00	1.06404	1.064321	1.06404	0
2022-12-06 22:35:00	1.06404	1.064286	1.06404	0
2022-12-06 22:40:00	1.06439	1.064286	1.06439	0
2022-12-06 22:45:00	1.06421	1.064268	1.06421	0
2022-12-06 22:50:00	1.06422	1.064251	1.06422	0
2022-12-06 22:55:00	1.06439	1.064268	1.06439	0
2022-12-06 23:00:00	1.06423	1.064252	1.06423	0
2022-12-06 23:05:00	1.0644	1.064253	1.0644	0
2022-12-06 23:10:00	1.06405	1.064219	1.06405	0
2022-12-06 23:15:00	1.06422	1.064219	1.06422	0
2022-12-06 23:20:00	1.06439	1.064254	1.06439	0
2022-12-06 23:25:00	1.06421	1.064271	1.06421	0
2022-12-06 23:30:00	1.06422	1.064254	1.06422	0
2022-12-06 23:35:00	1.06458	1.064291	1.06458	0
2022-12-06 23:40:00	1.0644	1.064309	1.0644	0
2022-12-06 23:45:00	1.06422	1.064292	1.06422	0
2022-12-06 23:50:00	1.06439	1.064308	1.06439	0
2022-12-06 23:55:00	1.06422	1.06429	1.06422	0
2022-12-07 00:00:00	1.0644	1.064325	1.0644	0
2022-12-07 00:05:00	1.06422	1.064325	1.06422	0
2022-12-07 00:10:00	1.06422	1.064308	1.06422	0
2022-12-07 00:15:00	1.06439	1.064326	1.06439	0
2022-12-07 00:20:00	1.06441	1.064345	1.06441	0
2022-12-07 00:25:00	1.0644	1.064327	1.0644	0
2022-12-07 00:30:00	1.06405	1.064292	1.06405	0
2022-12-07 00:35:00	1.06439	1.064309	1.06439	0
2022-12-07 00:40:00	1.06439	1.064309	1.06439	0
2022-12-07 00:45:00	1.06421	1.064308	1.06421	0
2022-12-07 00:50:00	1.06439	1.064307	1.06439	0
2022-12-07 00:55:00	1.06439	1.064324	1.06439	0
2022-12-07 01:00:00	1.06404	1.064306	1.06404	0
2022-12-07 01:05:00	1.06421	1.064288	1.06421	0
2022-12-07 01:10:00	1.06404	1.064251	1.06404	0
2022-12-07 01:15:00	1.06439	1.06425	1.06439	0
2022-12-07 01:20:00	1.06404	1.064249	1.06404	0
2022-12-07 01:25:00	1.06439	1.064249	1.06439	0
2022-12-07 01:30:00	1.06421	1.064231	1.06421	0
2022-12-07 01:35:00	1.06404	1.064214	1.06404	0
2022-12-07 01:40:00	1.06456	1.064231	1.06456	0
2022-12-07 01:45:00	1.06422	1.064214	1.06422	0
2022-12-07 01:50:00	1.06404	1.064214	1.06404	0
2022-12-07 01:55:00	1.06439	1.064232	1.06439	0
2022-12-07 02:00:00	1.06404	1.064232	1.06404	0
2022-12-07 02:05:00	1.06422	1.064215	1.06422	0
2022-12-07 02:10:00	1.06405	1.064216	1.06405	0
2022-12-07 02:15:00	1.06404	1.064181	1.06404	0
2022-12-07 02:20:00	1.06405	1.064165	1.06405	0
2022-12-07 02:25:00	1.06422	1.064183	1.06422	0
2022-12-07 02:30:00	1.06439	1.064166	1.06439	0
2022-12-07 02:35:00	1.06421	1.064165	1.06421	0
2022-12-07 02:40:00	1.06421	1.064182	1.06421	0
2022-12-07 02:45:00	1.06421	1.064164	1.06421	0
2022-12-07 02:50:00	1.06421	1.064181	1.06421	0
2022-12-07 02:55:00	1.06421	1.06418	1.06421	0
2022-12-07 03:00:00	1.06439	1.064214	1.06439	0
2022-12-07 03:05:00	1.06422	1.064232	1.06422	0
2022-12-07 03:10:00	1.06423	1.06425	1.06423	0
2022-12-07 03:15:00	1.06405	1.064233	1.06405	0
2022-12-07 03:20:00	1.06405	1.064199	1.06405	0
2022-12-07 03:25:00	1.06422	1.0642	1.06422	0
2022-12-07 03:30:00	1.06422	1.064201	1.06422	0
2022-12-07 03:35:00	1.06405	1.064185	1.06405	0
2022-12-07 03:40:00	1.06405	1.064169	1.06405	0
2022-12-07 03:45:00	1.06439	1.064187	1.06439	0
2022-12-07 03:50:00	1.06422	1.06417	1.06422	0
2022-12-07 03:55:00	1.06404	1.064152	1.06404	0
2022-12-07 04:00:00	1.06404	1.064133	1.06404	0
2022-12-07 04:05:00	1.06404	1.064132	1.06404	0
2022-12-07 04:10:00	1.0637	1.064097	1.0637	0
2022-12-07 04:15:00	1.06405	1.06408	1.06405	0
2022-12-07 04:20:00	1.06388	1.064046	1.06388	0
2022-12-07 04:25:00	1.06423	1.064064	1.06423	0
2022-12-07 04:30:00	1.06405	1.064064	1.06405	0
2022-12-07 04:35:00	1.06422	1.064047	1.06422	0
2022-12-07 04:40:00	1.06405	1.06403	1.06405	0
2022-12-07 04:45:00	1.06404	1.06403	1.06404	0
2022-12-07 04:50:00	1.06422	1.064048	1.06422	0
2022-12-07 04:55:00	1.06422	1.064066	1.06422	0
2022-12-07 05:00:00	1.06422	1.064118	1.06422	0
2022-12-07 05:05:00	1.06422	1.064135	1.06422	0
2022-12-07 05:10:00	1.06421	1.064168	1.06421	0
2022-12-07 05:15:00	1.06421	1.064166	1.06421	0
2022-12-07 05:20:00	1.06404	1.064165	1.06404	0
2022-12-07 05:25:00	1.06404	1.064147	1.06404	0
2022-12-07 05:30:00	1.06422	1.064164	1.06422	0
2022-12-07 05:35:00	1.06405	1.064165	1.06405	0
2022-12-07 05:40:00	1.06441	1.064184	1.06441	0
2022-12-07 05:45:00	1.06423	1.064185	1.06423	0
2022-12-07 05:50:00	1.0644	1.064203	1.0644	0
2022-12-07 05:55:00	1.06422	1.064203	1.06422	0
2022-12-07 06:00:00	1.06422	1.064204	1.06422	0
2022-12-07 06:05:00	1.06404	1.064187	1.06404	0
2022-12-07 06:10:00	1.06439	1.064222	1.06439	0
2022-12-07 06:15:00	1.06404	1.064222	1.06404	0
2022-12-07 06:20:00	1.06405	1.064205	1.06405	0
2022-12-07 06:25:00	1.06405	1.064205	1.06405	0
2022-12-07 06:30:00	1.06404	1.064168	1.06404	0
2022-12-07 06:35:00	1.0644	1.064185	1.0644	0
2022-12-07 06:40:00	1.06423	1.064168	1.06423	0
2022-12-07 06:45:00	1.06405	1.064151	1.06405	0
2022-12-07 06:50:00	1.06422	1.064151	1.06422	0
2022-12-07 06:55:00	1.06405	1.064152	1.06405	0
2022-12-07 07:00:00	1.06405	1.064118	1.06405	0
2022-12-07 07:05:00	1.0644	1.064154	1.0644	0
2022-12-07 07:10:00	1.06404	1.064153	1.06404	0
2022-12-07 07:15:00	1.06422	1.06417	1.06422	0
2022-12-07 07:20:00	1.06422	1.064188	1.06422	0
2022-12-07 07:25:00	1.06423	1.064171	1.06423	0
2022-12-07 07:30:00	1.06422	1.06417	1.06422	0
2022-12-07 07:35:00	1.06439	1.064204	1.06439	0
2022-12-07 07:40:00	1.06422	1.064204	1.06422	0
2022-12-07 07:45:00	1.06439	1.064238	1.06439	0
2022-12-07 07:50:00	1.06404	1.064237	1.06404	0
2022-12-07 07:55:00	1.06422	1.064219	1.06422	0
2022-12-07 08:00:00	1.06423	1.064238	1.06423	0
2022-12-07 08:05:00	1.06423	1.064239	1.06423	0
2022-12-07 08:10:00	1.06405	1.064222	1.06405	0
2022-12-07 08:15:00	1.06422	1.064221	1.06422	0
2022-12-07 08:20:00	1.06404	1.064203	1.06404	0
2022-12-07 08:25:00	1.06421	1.064185	1.06421	0
2022-12-07 08:30:00	1.06404	1.064167	1.06404	0
2022-12-07 08:35:00	1.06421	1.064149	1.06421	0
2022-12-07 08:40:00	1.06404	1.064149	1.06404	0
2022-12-07 08:45:00	1.06369	1.064096	1.06369	0
2022-12-07 08:50:00	1.06404	1.064077	1.06404	0
2022-12-07 08:55:00	1.06387	1.064041	1.06387	0
2022-12-07 09:00:00	1.06423	1.064059	1.06423	0
2022-12-07 09:05:00	1.06405	1.064042	1.06405	0
2022-12-07 09:10:00	1.06439	1.064077	1.06439	0
2022-12-07 09:15:00	1.06422	1.064078	1.06422	0
2022-12-07 09:20:00	1.06404	1.064078	1.06404	0
2022-12-07 09:25:00	1.06404	1.064061	1.06404	0
2022-12-07 09:30:00	1.06404	1.064061	1.06404	0
2022-12-07 09:35:00	1.06404	1.064096	1.06404	0
2022-12-07 09:40:00	1.06439	1.064131	1.06439	0
2022-12-07 09:45:00	1.06404	1.064148	1.06404	0
2022-12-07 09:50:00	1.06422	1.064147	1.06422	0
2022-12-07 09:55:00	1.06404	1.064146	1.06404	0
2022-12-07 10:00:00	1.06439	1.064146	1.06439	0
2022-12-07 10:05:00	1.06423	1.064147	1.06423	0
2022-12-07 10:10:00	1.06405	1.064148	1.06405	0
2022-12-07 10:15:00	1.06387	1.064131	1.06387	0
2022-12-07 10:20:00	1.06422	1.064149	1.06422	0
2022-12-07 10:25:00	1.06404	1.064149	1.06404	0
2022-12-07 10:30:00	1.06422	1.064132	1.06422	0
2022-12-07 10:35:00	1.06404	1.064132	1.06404	0
2022-12-07 10:40:00	1.06422	1.064132	1.06422	0
2022-12-07 10:45:00	1.06404	1.064132	1.06404	0
2022-12-07 10:50:00	1.06387	1.06408	1.06387	0
2022-12-07 10:55:00	1.06422	1.064079	1.06422	0
2022-12-07 11:00:00	1.06421	1.064095	1.06421	0
2022-12-07 11:05:00	1.06404	1.064112	1.06404	0
2022-12-07 11:10:00	1.06422	1.064112	1.06422	0
2022-12-07 11:15:00	1.06404	1.064112	1.06404	0
2022-12-07 11:20:00	1.06405	1.064095	1.06405	0
2022-12-07 11:25:00	1.06405	1.064096	1.06405	0
2022-12-07 11:30:00	1.06422	1.064096	1.06422	0
2022-12-07 11:35:00	1.06405	1.064097	1.06405	0
2022-12-07 11:40:00	1.06405	1.064115	1.06405	0
2022-12-07 11:45:00	1.06404	1.064097	1.06404	0
2022-12-07 11:50:00	1.06405	1.064081	1.06405	0
2022-12-07 11:55:00	1.06405	1.064082	1.06405	0
2022-12-07 12:00:00	1.06369	1.064029	1.06369	0
2022-12-07 12:05:00	1.06422	1.064047	1.06422	0
2022-12-07 12:10:00	1.06421	1.064063	1.06421	0
2022-12-07 12:15:00	1.06386	1.064044	1.06386	0
2022-12-07 12:20:00	1.06404	1.064026	1.06404	0
2022-12-07 12:25:00	1.06422	1.064043	1.06422	0
2022-12-07 12:30:00	1.06421	1.064059	1.06421	0
2022-12-07 12:35:00	1.06386	1.064041	1.06386	0
2022-12-07 12:40:00	1.06404	1.06404	1.06404	0
2022-12-07 12:45:00	1.06386	1.064021	1.06386	0
2022-12-07 12:50:00	1.06404	1.064056	1.06404	0
2022-12-07 12:55:00	1.06404	1.064038	1.06404	0
2022-12-07 13:00:00	1.06404	1.064021	1.06404	0
2022-12-07 13:05:00	1.06404	1.064039	1.06404	0
2022-12-07 13:10:00	1.06386	1.064021	1.06386	0
2022-12-07 13:15:00	1.06421	1.06402	1.06421	0
2022-12-07 13:20:00	1.06422	1.064021	1.06422	0
2022-12-07 13:25:00	1.06422	1.064057	1.06422	0
2022-12-07 13:30:00	1.06421	1.064074	1.06421	0
2022-12-07 13:35:00	1.06439	1.064127	1.06439	0
2022-12-07 13:40:00	1.06404	1.064127	1.06404	0
2022-12-07 13:45:00	1.06369	1.064092	1.06369	0
2022-12-07 13:50:00	1.06405	1.064093	1.06405	0
2022-12-07 13:55:00	1.06405	1.064094	1.06405	0
2022-12-07 14:00:00	1.06405	1.064113	1.06405	0
2022-12-07 14:05:00	1.06422	1.064114	1.06422	0
2022-12-07 14:10:00	1.06352	1.064044	1.06352	0
2022-12-07 14:15:00	1.06439	1.064061	1.06439	0
2022-12-07 14:20:00	1.06422	1.064062	1.06422	0
2022-12-07 14:25:00	1.06439	1.064062	1.06439	0
2022-12-07 14:30:00	1.06404	1.064062	1.06404	0
2022-12-07 14:35:00	1.06404	1.064097	1.06404	0
2022-12-07 14:40:00	1.06404	1.064096	1.06404	0
2022-12-07 14:45:00	1.06404	1.064095	1.06404	0
2022-12-07 14:50:00	1.06422	1.064112	1.06422	0
2022-12-07 14:55:00	1.06422	1.064112	1.06422	0
2022-12-07 15:00:00	1.06439	1.064199	1.06439	0
2022-12-07 15:05:00	1.06404	1.064164	1.06404	0
2022-12-07 15:10:00	1.06439	1.064181	1.06439	0
2022-12-07 15:15:00	1.06457	1.064199	1.06457	0
2022-12-07 15:20:00	1.06439	1.064234	1.06439	0
2022-12-07 15:25:00	1.06439	1.064269	1.06439	0
2022-12-07 15:30:00	1.06439	1.064304	1.06439	0
2022-12-07 15:35:00	1.06421	1.064321	1.06421	0
2022-12-07 15:40:00	1.06421	1.06432	1.06421	0
2022-12-07 15:45:00	1.06404	1.064302	1.06404	0
2022-12-07 15:50:00	1.06439	1.064302	1.06439	0
2022-12-07 15:55:00	1.06422	1.06432	1.06422	0
2022-12-07 16:00:00	1.06421	1.064302	1.06421	0
2022-12-07 16:05:00	1.06405	1.06425	1.06405	0
2022-12-07 16:10:00	1.0644	1.064251	1.0644	0
2022-12-07 16:15:00	1.06422	1.064234	1.06422	0
2022-12-07 16:20:00	1.06422	1.064217	1.06422	0
2022-12-07 16:25:00	1.06422	1.064218	1.06422	0
2022-12-07 16:30:00	1.06421	1.064218	1.06421	0
2022-12-07 16:35:00	1.06421	1.064235	1.06421	0
2022-12-07 16:40:00	1.06439	1.064235	1.06439	0
2022-12-07 16:45:00	1.06439	1.064252	1.06439	0
2022-12-07 16:50:00	1.06421	1.064252	1.06421	0
2022-12-07 16:55:00	1.06421	1.064268	1.06421	0
2022-12-07 17:00:00	1.06439	1.064267	1.06439	0
2022-12-07 17:05:00	1.0644	1.064285	1.0644	0
2022-12-07 17:10:00	1.06423	1.064286	1.06423	0
2022-12-07 17:15:00	1.0644	1.064304	1.0644	0
2022-12-07 17:20:00	1.06423	1.064306	1.06423	0
2022-12-07 17:25:00	1.06423	1.064308	1.06423	0
2022-12-07 17:30:00	1.0644	1.064309	1.0644	0
2022-12-07 17:35:00	1.06422	1.064292	1.06422	0
2022-12-07 17:40:00	1.0637	1.064241	1.0637	0
2022-12-07 17:45:00	1.06405	1.064225	1.06405	0
2022-12-07 17:50:00	1.06404	1.06419	1.06404	0
2022-12-07 17:55:00	1.06422	1.064172	1.06422	0
2022-12-07 18:00:00	1.06422	1.064171	1.06422	0
2022-12-07 18:05:00	1.06439	1.06417	1.06439	0
2022-12-07 18:10:00	1.06405	1.064152	1.06405	0
2022-12-07 18:15:00	1.0644	1.064169	1.0644	0
2022-12-07 18:20:00	1.06439	1.064168	1.06439	0
2022-12-07 18:25:00	1.06422	1.064168	1.06422	0
2022-12-07 18:30:00	1.06422	1.06422	1.06422	0
2022-12-07 18:35:00	1.06439	1.064254	1.06439	0
2022-12-07 18:40:00	1.06422	1.064272	1.06422	0
2022-12-07 18:45:00	1.06422	1.064272	1.06422	0
2022-12-07 18:50:00	1.0644	1.06429	1.0644	0
2022-12-07 18:55:00	1.06422	1.064273	1.06422	0
2022-12-07 19:00:00	1.06423	1.064291	1.06423	0
2022-12-07 19:05:00	1.06441	1.064292	1.06441	0
2022-12-07 19:10:00	1.06406	1.064259	1.06406	0
2022-12-07 19:15:00	1.0644	1.064277	1.0644	0
2022-12-07 19:20:00	1.0644	1.064295	1.0644	0
2022-12-07 19:25:00	1.06439	1.064295	1.06439	0
2022-12-07 19:30:00	1.06439	1.064312	1.06439	0
2022-12-07 19:35:00	1.06404	1.064294	1.06404	0
2022-12-07 19:40:00	1.06422	1.064276	1.06422	0
2022-12-07 19:45:00	1.06404	1.064258	1.06404	0
2022-12-07 19:50:00	1.06404	1.064239	1.06404	0
2022-12-07 19:55:00	1.06439	1.064237	1.06439	0
2022-12-07 20:00:00	1.06421	1.064252	1.06421	0
2022-12-07 20:05:00	1.06404	1.064216	1.06404	0
2022-12-07 20:10:00	1.06404	1.06418	1.06404	0
2022-12-07 20:15:00	1.06387	1.064128	1.06387	0
2022-12-07 20:20:00	1.06405	1.064094	1.06405	0
2022-12-07 20:25:00	1.06387	1.064077	1.06387	0
2022-12-07 20:30:00	1.0644	1.064095	1.0644	0
2022-12-07 20:35:00	1.06404	1.064095	1.06404	0
2022-12-07 20:40:00	1.06369	1.06406	1.06369	0
2022-12-07 20:45:00	1.06404	1.064025	1.06404	0
2022-12-07 20:50:00	1.06439	1.064043	1.06439	0
2022-12-07 20:55:00	1.06421	1.06406	1.06421	0
2022-12-07 21:00:00	1.06439	1.064095	1.06439	0
2022-12-07 21:05:00	1.06422	1.06413	1.06422	0
2022-12-07 21:10:00	1.06458	1.064183	1.06458	0
2022-12-07 21:15:00	1.06405	1.064201	1.06405	0
2022-12-07 21:20:00	1.06439	1.0642	1.06439	0
2022-12-07 21:25:00	1.0644	1.064236	1.0644	0
2022-12-07 21:30:00	1.06405	1.064272	1.06405	0
2022-12-07 21:35:00	1.06405	1.064273	1.06405	0
2022-12-07 21:40:00	1.06439	1.064273	1.06439	0
2022-12-07 21:45:00	1.06439	1.064291	1.06439	0
2022-12-07 21:50:00	1.06404	1.064256	1.06404	0
2022-12-07 21:55:00	1.06404	1.064238	1.06404	0
2022-12-07 22:00:00	1.06421	1.064201	1.06421	0
2022-12-07 22:05:00	1.06404	1.0642	1.06404	0
2022-12-07 22:10:00	1.06439	1.0642	1.06439	0
2022-12-07 22:15:00	1.06422	1.064182	1.06422	0
2022-12-07 22:20:00	1.0644	1.064217	1.0644	0
2022-12-07 22:25:00	1.06422	1.064234	1.06422	0
2022-12-07 22:30:00	1.06387	1.064182	1.06387	0
2022-12-07 22:35:00	1.06404	1.064147	1.06404	0
2022-12-07 22:40:00	1.06405	1.064148	1.06405	0
2022-12-07 22:45:00	1.06404	1.064148	1.06404	0
2022-12-07 22:50:00	1.06404	1.064131	1.06404	0
2022-12-07 22:55:00	1.06422	1.064149	1.06422	0
2022-12-07 23:00:00	1.06422	1.064132	1.06422	0
2022-12-07 23:05:00	1.06405	1.064115	1.06405	0
2022-12-07 23:10:00	1.06422	1.064097	1.06422	0
2022-12-07 23:15:00	1.06422	1.064097	1.06422	0
2022-12-07 23:20:00	1.06405	1.064115	1.06405	0
2022-12-07 23:25:00	1.06423	1.064134	1.06423	0
2022-12-07 23:30:00	1.06405	1.064134	1.06405	0
2022-12-07 23:35:00	1.06422	1.064152	1.06422	0
2022-12-07 23:40:00	1.06423	1.064171	1.06423	0
2022-12-07 23:45:00	1.06422	1.064171	1.06422	0
2022-12-07 23:50:00	1.06404	1.064153	1.06404	0
2022-12-07 23:55:00	1.06405	1.064153	1.06405	0
2022-12-08 00:00:00	1.0644	1.064171	1.0644	0
2022-12-08 00:05:00	1.06439	1.064188	1.06439	0
2022-12-08 00:10:00	1.06422	1.064205	1.06422	0
2022-12-08 00:15:00	1.06421	1.064203	1.06421	0
2022-12-08 00:20:00	1.06404	1.064202	1.06404	0
2022-12-08 00:25:00	1.06422	1.064202	1.06422	0
2022-12-08 00:30:00	1.06422	1.064201	1.06422	0
2022-12-08 00:35:00	1.06421	1.0642	1.06421	0
2022-12-08 00:40:00	1.06422	1.064218	1.06422	0
2022-12-08 00:45:00	1.06439	1.064252	1.06439	0
2022-12-08 00:50:00	1.06405	1.064217	1.06405	0
2022-12-08 00:55:00	1.06404	1.064182	1.06404	0
2022-12-08 01:00:00	1.06422	1.064182	1.06422	0
2022-12-08 01:05:00	1.06404	1.064165	1.06404	0
2022-12-08 01:10:00	1.06405	1.064166	1.06405	0
2022-12-08 01:15:00	1.06422	1.064166	1.06422	0
2022-12-08 01:20:00	1.06404	1.064148	1.06404	0
2022-12-08 01:25:00	1.06404	1.064131	1.06404	0
2022-12-08 01:30:00	1.06404	1.064113	1.06404	0
2022-12-08 01:35:00	1.06422	1.064096	1.06422	0
2022-12-08 01:40:00	1.06423	1.064114	1.06423	0
2022-12-08 01:45:00	1.06387	1.064097	1.06387	0
2022-12-08 01:50:00	1.06405	1.06408	1.06405	0
2022-12-08 01:55:00	1.06405	1.064081	1.06405	0
2022-12-08 02:00:00	1.06387	1.064063	1.06387	0
2022-12-08 02:05:00	1.06404	1.064045	1.06404	0
2022-12-08 02:10:00	1.06386	1.064027	1.06386	0
2022-12-08 02:15:00	1.06421	1.064044	1.06421	0
2022-12-08 02:20:00	1.06387	1.064027	1.06387	0
2022-12-08 02:25:00	1.06404	1.064009	1.06404	0
2022-12-08 02:30:00	1.06386	1.063972	1.06386	0
2022-12-08 02:35:00	1.06369	1.063954	1.06369	0
2022-12-08 02:40:00	1.06404	1.063953	1.06404	0
2022-12-08 02:45:00	1.06404	1.063952	1.06404	0
2022-12-08 02:50:00	1.06439	1.064004	1.06439	0
2022-12-08 02:55:00	1.06405	1.064005	1.06405	0
2022-12-08 03:00:00	1.06405	1.064024	1.06405	0
2022-12-08 03:05:00	1.06387	1.06399	1.06387	0
2022-12-08 03:10:00	1.06404	1.064007	1.06404	0
2022-12-08 03:15:00	1.06404	1.064007	1.06404	0
2022-12-08 03:20:00	1.06386	1.064007	1.06386	0
2022-12-08 03:25:00	1.06421	1.064059	1.06421	0
2022-12-08 03:30:00	1.06404	1.064059	1.06404	0
2022-12-08 03:35:00	1.06386	1.064041	1.06386	0
2022-12-08 03:40:00	1.06387	1.063989	1.06387	0
2022-12-08 03:45:00	1.06387	1.063971	1.06387	0
2022-12-08 03:50:00	1.06387	1.063953	1.06387	0
2022-12-08 03:55:00	1.06405	1.063971	1.06405	0
2022-12-08 04:00:00	1.06387	1.063954	1.06387	0
2022-12-08 04:05:00	1.06404	1.063954	1.06404	0
2022-12-08 04:10:00	1.06387	1.063955	1.06387	0
2022-12-08 04:15:00	1.06386	1.06392	1.06386	0
2022-12-08 04:20:00	1.06405	1.063921	1.06405	0
2022-12-08 04:25:00	1.06404	1.063939	1.06404	0
2022-12-08 04:30:00	1.06387	1.063939	1.06387	0
2022-12-08 04:35:00	1.06369	1.063921	1.06369	0
2022-12-08 04:40:00	1.06386	1.06392	1.06386	0
2022-12-08 04:45:00	1.06404	1.063919	1.06404	0
2022-12-08 04:50:00	1.06386	1.063918	1.06386	0
2022-12-08 04:55:00	1.06387	1.063901	1.06387	0
2022-12-08 05:00:00	1.06422	1.063936	1.06422	0
2022-12-08 05:05:00	1.06405	1.063955	1.06405	0
2022-12-08 05:10:00	1.06422	1.063972	1.06422	0
2022-12-08 05:15:00	1.06422	1.06399	1.06422	0
2022-12-08 05:20:00	1.06422	1.064025	1.06422	0
2022-12-08 05:25:00	1.06405	1.064061	1.06405	0
2022-12-08 05:30:00	1.06387	1.064062	1.06387	0
2022-12-08 05:35:00	1.06387	1.064045	1.06387	0
2022-12-08 05:40:00	1.06439	1.064098	1.06439	0
2022-12-08 05:45:00	1.06386	1.064097	1.06386	0
2022-12-08 05:50:00	1.06404	1.064079	1.06404	0
2022-12-08 05:55:00	1.06404	1.064078	1.06404	0
2022-12-08 06:00:00	1.06386	1.064042	1.06386	0
2022-12-08 06:05:00	1.06404	1.064024	1.06404	0
2022-12-08 06:10:00	1.06404	1.064006	1.06404	0
2022-12-08 06:15:00	1.06404	1.064005	1.06404	0
2022-12-08 06:20:00	1.06421	1.064039	1.06421	0
2022-12-08 06:25:00	1.06387	1.064039	1.06387	0
2022-12-08 06:30:00	1.06422	1.064022	1.06422	0
2022-12-08 06:35:00	1.06404	1.06404	1.06404	0
2022-12-08 06:40:00	1.06387	1.064023	1.06387	0
2022-12-08 06:45:00	1.06405	1.064024	1.06405	0
2022-12-08 06:50:00	1.06388	1.064026	1.06388	0
2022-12-08 06:55:00	1.06422	1.064044	1.06422	0
2022-12-08 07:00:00	1.06405	1.064045	1.06405	0
2022-12-08 07:05:00	1.06404	1.064045	1.06404	0
2022-12-08 07:10:00	1.06404	1.064028	1.06404	0
2022-12-08 07:15:00	1.06404	1.064045	1.06404	0
2022-12-08 07:20:00	1.06386	1.064009	1.06386	0
2022-12-08 07:25:00	1.06404	1.064009	1.06404	0
2022-12-08 07:30:00	1.06439	1.064061	1.06439	0
2022-12-08 07:35:00	1.06404	1.06406	1.06404	0
2022-12-08 07:40:00	1.06404	1.064076	1.06404	0
2022-12-08 07:45:00	1.06422	1.064076	1.06422	0
2022-12-08 07:50:00	1.06404	1.064075	1.06404	0
2022-12-08 07:55:00	1.06422	1.064093	1.06422	0
2022-12-08 08:00:00	1.06386	1.064075	1.06386	0
2022-12-08 08:05:00	1.0644	1.064111	1.0644	0
2022-12-08 08:10:00	1.06405	1.06413	1.06405	0
2022-12-08 08:15:00	1.06422	1.064148	1.06422	0
2022-12-08 08:20:00	1.06404	1.064113	1.06404	0
2022-12-08 08:25:00	1.06405	1.064114	1.06405	0
2022-12-08 08:30:00	1.0637	1.06408	1.0637	0
2022-12-08 08:35:00	1.06404	1.064062	1.06404	0
2022-12-08 08:40:00	1.06404	1.064062	1.06404	0
2022-12-08 08:45:00	1.06421	1.064061	1.06421	0
2022-12-08 08:50:00	1.0637	1.064045	1.0637	0
2022-12-08 08:55:00	1.06388	1.063993	1.06388	0
2022-12-08 09:00:00	1.06387	1.063975	1.06387	0
2022-12-08 09:05:00	1.06406	1.063959	1.06406	0
2022-12-08 09:10:00	1.06387	1.063942	1.06387	0
2022-12-08 09:15:00	1.06387	1.063924	1.06387	0
2022-12-08 09:20:00	1.06387	1.063941	1.06387	0
2022-12-08 09:25:00	1.06387	1.063924	1.06387	0
2022-12-08 09:30:00	1.06369	1.063889	1.06369	0
2022-12-08 09:35:00	1.06369	1.063837	1.06369	0
2022-12-08 09:40:00	1.06404	1.063871	1.06404	0
2022-12-08 09:45:00	1.06404	1.063887	1.06404	0
2022-12-08 09:50:00	1.06386	1.063886	1.06386	0
2022-12-08 09:55:00	1.06369	1.063849	1.06369	0
2022-12-08 10:00:00	1.06369	1.063831	1.06369	0
2022-12-08 10:05:00	1.06404	1.063848	1.06404	0
2022-12-08 10:10:00	1.06369	1.06383	1.06369	0
2022-12-08 10:15:00	1.06369	1.063812	1.06369	0
2022-12-08 10:20:00	1.06404	1.063847	1.06404	0
2022-12-08 10:25:00	1.06386	1.063864	1.06386	0
2022-12-08 10:30:00	1.06386	1.063846	1.06386	0
2022-12-08 10:35:00	1.06404	1.063846	1.06404	0
2022-12-08 10:40:00	1.06404	1.063864	1.06404	0
2022-12-08 10:45:00	1.06387	1.063882	1.06387	0
2022-12-08 10:50:00	1.06404	1.063917	1.06404	0
2022-12-08 10:55:00	1.06369	1.063882	1.06369	0
2022-12-08 11:00:00	1.06387	1.0639	1.06387	0
2022-12-08 11:05:00	1.06405	1.063936	1.06405	0
2022-12-08 11:10:00	1.06387	1.063919	1.06387	0
2022-12-08 11:15:00	1.06387	1.06392	1.06387	0
2022-12-08 11:20:00	1.06369	1.063903	1.06369	0
2022-12-08 11:25:00	1.06369	1.063868	1.06369	0
2022-12-08 11:30:00	1.06404	1.063868	1.06404	0
2022-12-08 11:35:00	1.06387	1.063868	1.06387	0
2022-12-08 11:40:00	1.06404	1.063868	1.06404	0
2022-12-08 11:45:00	1.06404	1.063903	1.06404	0
2022-12-08 11:50:00	1.06404	1.06392	1.06404	0
2022-12-08 11:55:00	1.06421	1.063936	1.06421	0
2022-12-08 12:00:00	1.06386	1.063935	1.06386	0
2022-12-08 12:05:00	1.06421	1.063969	1.06421	0
2022-12-08 12:10:00	1.06404	1.064004	1.06404	0
2022-12-08 12:15:00	1.06386	1.064021	1.06386	0
2022-12-08 12:20:00	1.06404	1.064021	1.06404	0
2022-12-08 12:25:00	1.06422	1.064056	1.06422	0
2022-12-08 12:30:00	1.06387	1.064039	1.06387	0
2022-12-08 12:35:00	1.06404	1.064039	1.06404	0
2022-12-08 12:40:00	1.06386	1.064021	1.06386	0
2022-12-08 12:45:00	1.06369	1.063969	1.06369	0
2022-12-08 12:50:00	1.06369	1.063952	1.06369	0
2022-12-08 12:55:00	1.06404	1.063935	1.06404	0
2022-12-08 13:00:00	1.06404	1.063935	1.06404	0
2022-12-08 13:05:00	1.06386	1.063935	1.06386	0
2022-12-08 13:10:00	1.06386	1.063917	1.06386	0
2022-12-08 13:15:00	1.06369	1.063864	1.06369	0
2022-12-08 13:20:00	1.06404	1.063881	1.06404	0
2022-12-08 13:25:00	1.06422	1.063899	1.06422	0
2022-12-08 13:30:00	1.06405	1.063918	1.06405	0
2022-12-08 13:35:00	1.0637	1.063919	1.0637	0
2022-12-08 13:40:00	1.06387	1.063937	1.06387	0
2022-12-08 13:45:00	1.06404	1.063937	1.06404	0
2022-12-08 13:50:00	1.06404	1.063937	1.06404	0
2022-12-08 13:55:00	1.06386	1.063937	1.06386	0
2022-12-08 14:00:00	1.06404	1.063955	1.06404	0
2022-12-08 14:05:00	1.06404	1.06399	1.06404	0
2022-12-08 14:10:00	1.06421	1.064007	1.06421	0
2022-12-08 14:15:00	1.06404	1.063989	1.06404	0
2022-12-08 14:20:00	1.06404	1.063988	1.06404	0
2022-12-08 14:25:00	1.06404	1.064022	1.06404	0
2022-12-08 14:30:00	1.06404	1.064039	1.06404	0
2022-12-08 14:35:00	1.06421	1.064056	1.06421	0
2022-12-08 14:40:00	1.06421	1.064073	1.06421	0
2022-12-08 14:45:00	1.06386	1.064073	1.06386	0
2022-12-08 14:50:00	1.06386	1.064055	1.06386	0
2022-12-08 14:55:00	1.06421	1.064072	1.06421	0
2022-12-08 15:00:00	1.06404	1.064055	1.06404	0
2022-12-08 15:05:00	1.06404	1.064055	1.06404	0
2022-12-08 15:10:00	1.06421	1.064072	1.06421	0
2022-12-08 15:15:00	1.06422	1.06409	1.06422	0
2022-12-08 15:20:00	1.06422	1.064108	1.06422	0
2022-12-08 15:25:00	1.06404	1.064091	1.06404	0
2022-12-08 15:30:00	1.06404	1.064074	1.06404	0
2022-12-08 15:35:00	1.06421	1.064109	1.06421	0
2022-12-08 15:40:00	1.06405	1.064128	1.06405	0
2022-12-08 15:45:00	1.06404	1.064111	1.06404	0
2022-12-08 15:50:00	1.06404	1.064111	1.06404	0
2022-12-08 15:55:00	1.06456	1.064163	1.06456	0
2022-12-08 16:00:00	1.06387	1.064129	1.06387	0
2022-12-08 16:05:00	1.06422	1.064129	1.06422	0
2022-12-08 16:10:00	1.06421	1.064128	1.06421	0
2022-12-08 16:15:00	1.06422	1.064146	1.06422	0
2022-12-08 16:20:00	1.06404	1.064146	1.06404	0
2022-12-08 16:25:00	1.0644	1.064165	1.0644	0
2022-12-08 16:30:00	1.06404	1.064164	1.06404	0
2022-12-08 16:35:00	1.06422	1.064182	1.06422	0
2022-12-08 16:40:00	1.06439	1.064217	1.06439	0
2022-12-08 16:45:00	1.06439	1.0642	1.06439	0
2022-12-08 16:50:00	1.06439	1.064252	1.06439	0
2022-12-08 16:55:00	1.06386	1.064216	1.06386	0
2022-12-08 17:00:00	1.06387	1.064182	1.06387	0
2022-12-08 17:05:00	1.06404	1.064164	1.06404	0
2022-12-08 17:10:00	1.06387	1.064147	1.06387	0
2022-12-08 17:15:00	1.06404	1.064111	1.06404	0
2022-12-08 17:20:00	1.06404	1.064111	1.06404	0
2022-12-08 17:25:00	1.06388	1.064077	1.06388	0
2022-12-08 17:30:00	1.06405	1.064043	1.06405	0
2022-12-08 17:35:00	1.06404	1.064008	1.06404	0
2022-12-08 17:40:00	1.06404	1.063973	1.06404	0
2022-12-08 17:45:00	1.06421	1.064008	1.06421	0
2022-12-08 17:50:00	1.06405	1.064026	1.06405	0
2022-12-08 17:55:00	1.06404	1.064026	1.06404	0
2022-12-08 18:00:00	1.06422	1.064061	1.06422	0
2022-12-08 18:05:00	1.06422	1.064079	1.06422	0
2022-12-08 18:10:00	1.06422	1.064097	1.06422	0
2022-12-08 18:15:00	1.06422	1.064131	1.06422	0
2022-12-08 18:20:00	1.06421	1.064147	1.06421	0
2022-12-08 18:25:00	1.06404	1.064147	1.06404	0
2022-12-08 18:30:00	1.06387	1.06413	1.06387	0
2022-12-08 18:35:00	1.06422	1.064131	1.06422	0
2022-12-08 18:40:00	1.06404	1.06413	1.06404	0
2022-12-08 18:45:00	1.06404	1.06413	1.06404	0
2022-12-08 18:50:00	1.06421	1.064129	1.06421	0
2022-12-08 18:55:00	1.06421	1.064128	1.06421	0
2022-12-08 19:00:00	1.06404	1.06411	1.06404	0
2022-12-08 19:05:00	1.06439	1.064127	1.06439	0
2022-12-08 19:10:00	1.06405	1.064111	1.06405	0
2022-12-08 19:15:00	1.06422	1.064129	1.06422	0
2022-12-08 19:20:00	1.06387	1.064129	1.06387	0
2022-12-08 19:25:00	1.06422	1.064129	1.06422	0
2022-12-08 19:30:00	1.06405	1.06413	1.06405	0
2022-12-08 19:35:00	1.06422	1.064148	1.06422	0
2022-12-08 19:40:00	1.06422	1.064149	1.06422	0
2022-12-08 19:45:00	1.06386	1.064114	1.06386	0
2022-12-08 19:50:00	1.06422	1.064132	1.06422	0
2022-12-08 19:55:00	1.0644	1.064133	1.0644	0
2022-12-08 20:00:00	1.06388	1.064116	1.06388	0
2022-12-08 20:05:00	1.06405	1.064099	1.06405	0
2022-12-08 20:10:00	1.06406	1.064118	1.06406	0
2022-12-08 20:15:00	1.06423	1.064119	1.06423	0
2022-12-08 20:20:00	1.06423	1.064137	1.06423	0
2022-12-08 20:25:00	1.06423	1.064138	1.06423	0
2022-12-08 20:30:00	1.06407	1.064123	1.06407	0
2022-12-08 20:35:00	1.06371	1.064108	1.06371	0
2022-12-08 20:40:00	1.06424	1.06411	1.06424	0
2022-12-08 20:45:00	1.06405	1.064075	1.06405	0
2022-12-08 20:50:00	1.06387	1.064074	1.06387	0
2022-12-08 20:55:00	1.06441	1.06411	1.06441	0
2022-12-08 21:00:00	1.06388	1.064092	1.06388	0
2022-12-08 21:05:00	1.06406	1.064075	1.06406	0
2022-12-08 21:10:00	1.06371	1.064023	1.06371	0
2022-12-08 21:15:00	1.06388	1.063988	1.06388	0
2022-12-08 21:20:00	1.06406	1.063987	1.06406	0
2022-12-08 21:25:00	1.06406	1.064022	1.06406	0
2022-12-08 21:30:00	1.06389	1.063987	1.06389	0
2022-12-08 21:35:00	1.06388	1.06397	1.06388	0
2022-12-08 21:40:00	1.06405	1.063988	1.06405	0
2022-12-08 21:45:00	1.06369	1.063916	1.06369	0
2022-12-08 21:50:00	1.06369	1.063897	1.06369	0
2022-12-08 21:55:00	1.06387	1.063878	1.06387	0
2022-12-08 22:00:00	1.06404	1.063911	1.06404	0
2022-12-08 22:05:00	1.06405	1.063928	1.06405	0
2022-12-08 22:10:00	1.0637	1.063892	1.0637	0
2022-12-08 22:15:00	1.06387	1.063873	1.06387	0
2022-12-08 22:20:00	1.0637	1.063854	1.0637	0
2022-12-08 22:25:00	1.0637	1.063836	1.0637	0
2022-12-08 22:30:00	1.06387	1.063818	1.06387	0
2022-12-08 22:35:00	1.06387	1.063836	1.06387	0
2022-12-08 22:40:00	1.06369	1.063836	1.06369	0
2022-12-08 22:45:00	1.06404	1.063853	1.06404	0
2022-12-08 22:50:00	1.06387	1.063836	1.06387	0
2022-12-08 22:55:00	1.06387	1.063818	1.06387	0
2022-12-08 23:00:00	1.0637	1.063818	1.0637	0
2022-12-08 23:05:00	1.0637	1.063801	1.0637	0
2022-12-08 23:10:00	1.06371	1.063802	1.06371	0
2022-12-08 23:15:00	1.0637	1.063802	1.0637	0
2022-12-08 23:20:00	1.06369	1.063784	1.06369	0
2022-12-08 23:25:00	1.06387	1.063784	1.06387	0
2022-12-08 23:30:00	1.06369	1.063784	1.06369	0
2022-12-08 23:35:00	1.06369	1.063749	1.06369	0
2022-12-08 23:40:00	1.0637	1.063732	1.0637	0
2022-12-08 23:45:00	1.06371	1.063716	1.06371	0
2022-12-08 23:50:00	1.0637	1.063716	1.0637	0
2022-12-08 23:55:00	1.06371	1.063717	1.06371	0
2022-12-09 00:00:00	1.06371	1.063717	1.06371	0
2022-12-09 00:05:00	1.0637	1.063717	1.0637	0
2022-12-09 00:10:00	1.06388	1.063736	1.06388	0
2022-12-09 00:15:00	1.06353	1.063702	1.06353	0
2022-12-09 00:20:00	1.06352	1.063685	1.06352	0
2022-12-09 00:25:00	1.06387	1.063703	1.06387	0
2022-12-09 00:30:00	1.06369	1.063702	1.06369	0
2022-12-09 00:35:00	1.06369	1.0637	1.06369	0
2022-12-09 00:40:00	1.06386	1.063716	1.06386	0
2022-12-09 00:45:00	1.0637	1.063715	1.0637	0
2022-12-09 00:50:00	1.0637	1.063714	1.0637	0
2022-12-09 00:55:00	1.06352	1.063696	1.06352	0
2022-12-09 01:00:00	1.06371	1.063679	1.06371	0
2022-12-09 01:05:00	1.06353	1.063679	1.06353	0
2022-12-09 01:10:00	1.06353	1.06368	1.06353	0
2022-12-09 01:15:00	1.0637	1.063663	1.0637	0
2022-12-09 01:20:00	1.06352	1.063646	1.06352	0
2022-12-09 01:25:00	1.06353	1.06363	1.06353	0
2022-12-09 01:30:00	1.06335	1.063579	1.06335	0
2022-12-09 01:35:00	1.06353	1.063562	1.06353	0
2022-12-09 01:40:00	1.06335	1.063527	1.06335	0
2022-12-09 01:45:00	1.06371	1.063546	1.06371	0
2022-12-09 01:50:00	1.06352	1.063527	1.06352	0
2022-12-09 01:55:00	1.06387	1.063561	1.06387	0
2022-12-09 02:00:00	1.0637	1.063578	1.0637	0
2022-12-09 02:05:00	1.06352	1.06356	1.06352	0
2022-12-09 02:10:00	1.06352	1.06356	1.06352	0
2022-12-09 02:15:00	1.06352	1.063559	1.06352	0
2022-12-09 02:20:00	1.0637	1.063594	1.0637	0
2022-12-09 02:25:00	1.0637	1.063611	1.0637	0
2022-12-09 02:30:00	1.06335	1.063611	1.06335	0
2022-12-09 02:35:00	1.06353	1.063593	1.06353	0
2022-12-09 02:40:00	1.06371	1.063612	1.06371	0
2022-12-09 02:45:00	1.06371	1.063596	1.06371	0
2022-12-09 02:50:00	1.06336	1.063562	1.06336	0
2022-12-09 02:55:00	1.06337	1.063547	1.06337	0
2022-12-09 03:00:00	1.06319	1.063514	1.06319	0
2022-12-09 03:05:00	1.06371	1.063533	1.06371	0
2022-12-09 03:10:00	1.06336	1.063499	1.06336	0
2022-12-09 03:15:00	1.0637	1.063499	1.0637	0
2022-12-09 03:20:00	1.0637	1.063534	1.0637	0
2022-12-09 03:25:00	1.06334	1.063515	1.06334	0
2022-12-09 03:30:00	1.06352	1.063496	1.06352	0
2022-12-09 03:35:00	1.06353	1.063478	1.06353	0
2022-12-09 03:40:00	1.06336	1.063478	1.06336	0
2022-12-09 03:45:00	1.06336	1.063477	1.06336	0
2022-12-09 03:50:00	1.06371	1.063529	1.06371	0
2022-12-09 03:55:00	1.06388	1.063546	1.06388	0
2022-12-09 04:00:00	1.06335	1.063545	1.06335	0
2022-12-09 04:05:00	1.06353	1.063528	1.06353	0
2022-12-09 04:10:00	1.06352	1.06351	1.06352	0
2022-12-09 04:15:00	1.06352	1.063528	1.06352	0
2022-12-09 04:20:00	1.06369	1.063545	1.06369	0
2022-12-09 04:25:00	1.06353	1.063545	1.06353	0
2022-12-09 04:30:00	1.0637	1.063579	1.0637	0
2022-12-09 04:35:00	1.06352	1.063595	1.06352	0
2022-12-09 04:40:00	1.06352	1.063576	1.06352	0
2022-12-09 04:45:00	1.06369	1.063557	1.06369	0
2022-12-09 04:50:00	1.06352	1.063574	1.06352	0
2022-12-09 04:55:00	1.06353	1.063574	1.06353	0
2022-12-09 05:00:00	1.06335	1.063557	1.06335	0
2022-12-09 05:05:00	1.06353	1.063558	1.06353	0
2022-12-09 05:10:00	1.06318	1.063507	1.06318	0
2022-12-09 05:15:00	1.06335	1.063489	1.06335	0
2022-12-09 05:20:00	1.06353	1.063472	1.06353	0
2022-12-09 05:25:00	1.06353	1.063473	1.06353	0
2022-12-09 05:30:00	1.06335	1.063456	1.06335	0
2022-12-09 05:35:00	1.06353	1.06344	1.06353	0
2022-12-09 05:40:00	1.06335	1.063423	1.06335	0
2022-12-09 05:45:00	1.06335	1.063405	1.06335	0
2022-12-09 05:50:00	1.06335	1.063405	1.06335	0
2022-12-09 05:55:00	1.06301	1.063353	1.06301	0
2022-12-09 06:00:00	1.06353	1.063388	1.06353	0
2022-12-09 06:05:00	1.0637	1.063423	1.0637	0
2022-12-09 06:10:00	1.0637	1.06344	1.0637	0
2022-12-09 06:15:00	1.06371	1.063458	1.06371	0
2022-12-09 06:20:00	1.06336	1.063459	1.06336	0
2022-12-09 06:25:00	1.06352	1.063458	1.06352	0
2022-12-09 06:30:00	1.06335	1.063458	1.06335	0
2022-12-09 06:35:00	1.06353	1.063476	1.06353	0
2022-12-09 06:40:00	1.06371	1.063512	1.06371	0
2022-12-09 06:45:00	1.0637	1.063581	1.0637	0
2022-12-09 06:50:00	1.0637	1.063598	1.0637	0
2022-12-09 06:55:00	1.06335	1.063563	1.06335	0
2022-12-09 07:00:00	1.06352	1.063545	1.06352	0
2022-12-09 07:05:00	1.06352	1.063526	1.06352	0
2022-12-09 07:10:00	1.06352	1.063542	1.06352	0
2022-12-09 07:15:00	1.06334	1.063524	1.06334	0
2022-12-09 07:20:00	1.06335	1.063524	1.06335	0
2022-12-09 07:25:00	1.06371	1.063542	1.06371	0
2022-12-09 07:30:00	1.06354	1.063525	1.06354	0
2022-12-09 07:35:00	1.06319	1.063474	1.06319	0
2022-12-09 07:40:00	1.06354	1.063458	1.06354	0
2022-12-09 07:45:00	1.06318	1.063441	1.06318	0
2022-12-09 07:50:00	1.06335	1.063424	1.06335	0
2022-12-09 07:55:00	1.06371	1.063443	1.06371	0
2022-12-09 08:00:00	1.06336	1.063427	1.06336	0
2022-12-09 08:05:00	1.06353	1.063446	1.06353	0
2022-12-09 08:10:00	1.06371	1.063482	1.06371	0
2022-12-09 08:15:00	1.06336	1.063447	1.06336	0
2022-12-09 08:20:00	1.06353	1.063446	1.06353	0
2022-12-09 08:25:00	1.06336	1.063463	1.06336	0
2022-12-09 08:30:00	1.06353	1.063462	1.06353	0
2022-12-09 08:35:00	1.06387	1.063531	1.06387	0
2022-12-09 08:40:00	1.0644	1.063636	1.0644	0
2022-12-09 08:45:00	1.06405	1.06367	1.06405	0
2022-12-09 08:50:00	1.06422	1.063756	1.06422	0
2022-12-09 08:55:00	1.06404	1.063807	1.06404	0
2022-12-09 09:00:00	1.06352	1.063788	1.06352	0
2022-12-09 09:05:00	1.06354	1.063806	1.06354	0
2022-12-09 09:10:00	1.06353	1.063806	1.06353	0
2022-12-09 09:15:00	1.06353	1.063823	1.06353	0
2022-12-09 09:20:00	1.06353	1.063823	1.06353	0
2022-12-09 09:25:00	1.06335	1.063771	1.06335	0
2022-12-09 09:30:00	1.06352	1.063683	1.06352	0
2022-12-09 09:35:00	1.06335	1.063613	1.06335	0
2022-12-09 09:40:00	1.06352	1.063543	1.06352	0
2022-12-09 09:45:00	1.06336	1.063475	1.06336	0
2022-12-09 09:50:00	1.06336	1.063459	1.06336	0
2022-12-09 09:55:00	1.06336	1.063441	1.06336	0
2022-12-09 10:00:00	1.06336	1.063424	1.06336	0
2022-12-09 10:05:00	1.06336	1.063407	1.06336	0
2022-12-09 10:10:00	1.06336	1.06339	1.06336	0
2022-12-09 10:15:00	1.06302	1.063357	1.06302	0
2022-12-09 10:20:00	1.06337	1.063342	1.06337	0
2022-12-09 10:25:00	1.06354	1.063361	1.06354	0
2022-12-09 10:30:00	1.06337	1.063346	1.06337	0
2022-12-09 10:35:00	1.06355	1.063365	1.06355	0
2022-12-09 10:40:00	1.06337	1.063366	1.06337	0
2022-12-09 10:45:00	1.06372	1.063402	1.06372	0
2022-12-09 10:50:00	1.06336	1.063402	1.06336	0
2022-12-09 10:55:00	1.06372	1.063438	1.06372	0
2022-12-09 11:00:00	1.06337	1.063439	1.06337	0
2022-12-09 11:05:00	1.06337	1.063474	1.06337	0
2022-12-09 11:10:00	1.06355	1.063492	1.06355	0
2022-12-09 11:15:00	1.06355	1.063493	1.06355	0
2022-12-09 11:20:00	1.06337	1.063493	1.06337	0
2022-12-09 11:25:00	1.06354	1.063492	1.06354	0
2022-12-09 11:30:00	1.06372	1.063527	1.06372	0
2022-12-09 11:35:00	1.06355	1.06351	1.06355	0
2022-12-09 11:40:00	1.06336	1.06351	1.06336	0
2022-12-09 11:45:00	1.06354	1.063492	1.06354	0
2022-12-09 11:50:00	1.06337	1.063492	1.06337	0
2022-12-09 11:55:00	1.06319	1.063474	1.06319	0
2022-12-09 12:00:00	1.06353	1.063472	1.06353	0
2022-12-09 12:05:00	1.0637	1.063487	1.0637	0
2022-12-09 12:10:00	1.06335	1.063485	1.06335	0
2022-12-09 12:15:00	1.0637	1.063501	1.0637	0
2022-12-09 12:20:00	1.06352	1.063481	1.06352	0
2022-12-09 12:25:00	1.06352	1.063478	1.06352	0
2022-12-09 12:30:00	1.0637	1.063512	1.0637	0
2022-12-09 12:35:00	1.06354	1.063512	1.06354	0
2022-12-09 12:40:00	1.06354	1.063529	1.06354	0
2022-12-09 12:45:00	1.06371	1.063581	1.06371	0
2022-12-09 12:50:00	1.06354	1.063582	1.06354	0
2022-12-09 12:55:00	1.06353	1.063565	1.06353	0
2022-12-09 13:00:00	1.0637	1.0636	1.0637	0
2022-12-09 13:05:00	1.06405	1.063635	1.06405	0
2022-12-09 13:10:00	1.06387	1.06367	1.06387	0
2022-12-09 13:15:00	1.06405	1.063723	1.06405	0
2022-12-09 13:20:00	1.06406	1.063759	1.06406	0
2022-12-09 13:25:00	1.06388	1.063793	1.06388	0
2022-12-09 13:30:00	1.06371	1.06381	1.06371	0
2022-12-09 13:35:00	1.06354	1.063793	1.06354	0
2022-12-09 13:40:00	1.0637	1.063809	1.0637	0
2022-12-09 13:45:00	1.06372	1.063828	1.06372	0
2022-12-09 13:50:00	1.06389	1.063847	1.06389	0
2022-12-09 13:55:00	1.06442	1.063884	1.06442	0
2022-12-09 14:00:00	1.0646	1.063957	1.0646	0
2022-12-09 14:05:00	1.06512	1.064064	1.06512	0
2022-12-09 14:10:00	1.06494	1.064152	1.06494	0
2022-12-09 14:15:00	1.06477	1.064241	1.06477	0
2022-12-09 14:20:00	1.0646	1.06433	1.0646	0
2022-12-09 14:25:00	1.06442	1.064418	1.06442	0
2022-12-09 14:30:00	1.06424	1.064472	1.06424	0
2022-12-09 14:35:00	1.06407	1.064507	1.06407	0
2022-12-09 14:40:00	1.06371	1.064489	1.06371	0
2022-12-09 14:45:00	1.06389	1.064436	1.06389	0
2022-12-09 14:50:00	1.06354	1.06433	1.06354	0
2022-12-09 14:55:00	1.06319	1.064137	1.06319	0
2022-12-09 15:00:00	1.06354	1.063997	1.06354	0
2022-12-09 15:05:00	1.0632	1.06384	1.0632	0
2022-12-09 15:10:00	1.06302	1.063682	1.06302	0
2022-12-09 15:15:00	1.06302	1.063542	1.06302	0
2022-12-09 15:20:00	1.06302	1.06342	1.06302	0
2022-12-09 15:25:00	1.06302	1.063315	1.06302	0
2022-12-09 15:30:00	1.06302	1.063246	1.06302	0
2022-12-09 15:35:00	1.06303	1.06316	1.06303	0
2022-12-09 15:40:00	1.06284	1.06309	1.06284	0
2022-12-09 15:45:00	1.06303	1.063074	1.06303	0
2022-12-09 15:50:00	1.06285	1.063005	1.06285	0
2022-12-09 15:55:00	1.0632	1.063005	1.0632	0
2022-12-09 16:00:00	1.06286	1.062989	1.06286	0
2022-12-09 16:05:00	1.06338	1.063025	1.06338	0
2022-12-09 16:10:00	1.06319	1.063042	1.06319	0
2022-12-09 16:15:00	1.06266	1.063006	1.06266	0
2022-12-09 16:20:00	1.06319	1.063023	1.06319	0
2022-12-09 16:25:00	1.06302	1.063022	1.06302	0
2022-12-09 16:30:00	1.0632	1.063058	1.0632	0
2022-12-09 16:35:00	1.06302	1.063057	1.06302	0
2022-12-09 16:40:00	1.06301	1.063073	1.06301	0
2022-12-09 16:45:00	1.06302	1.063055	1.06302	0
2022-12-09 16:50:00	1.06319	1.063088	1.06319	0
2022-12-09 16:55:00	1.063	1.06305	1.063	0
2022-12-09 17:00:00	1.063	1.063031	1.063	0
2022-12-09 17:05:00	1.063	1.063065	1.063	0
2022-12-09 17:10:00	1.06336	1.063082	1.06336	0
2022-12-09 17:15:00	1.06336	1.063116	1.06336	0
2022-12-09 17:20:00	1.06319	1.063115	1.06319	0
2022-12-09 17:25:00	1.063	1.063113	1.063	0
2022-12-09 17:30:00	1.06337	1.063149	1.06337	0
2022-12-09 17:35:00	1.06336	1.063183	1.06336	0
2022-12-09 17:40:00	1.06336	1.0632	1.06336	0
2022-12-09 17:45:00	1.06317	1.063217	1.06317	0
2022-12-09 17:50:00	1.06336	1.063253	1.06336	0
2022-12-09 17:55:00	1.06336	1.063289	1.06336	0
2022-12-09 18:00:00	1.06336	1.063289	1.06336	0
2022-12-09 18:05:00	1.06318	1.063271	1.06318	0
2022-12-09 18:10:00	1.06319	1.063271	1.06319	0
2022-12-09 18:15:00	1.06301	1.063272	1.06301	0
2022-12-09 18:20:00	1.06319	1.063254	1.06319	0
2022-12-09 18:25:00	1.06319	1.063237	1.06319	0
2022-12-09 18:30:00	1.06266	1.063167	1.06266	0
2022-12-09 18:35:00	1.06335	1.063185	1.06335	0
2022-12-09 18:40:00	1.06335	1.063184	1.06335	0
2022-12-09 18:45:00	1.063	1.063148	1.063	0
2022-12-09 18:50:00	1.06318	1.06313	1.06318	0
2022-12-09 18:55:00	1.06317	1.063129	1.06317	0
2022-12-09 19:00:00	1.06318	1.063128	1.06318	0
2022-12-09 19:05:00	1.06335	1.063162	1.06335	0
2022-12-09 19:10:00	1.06302	1.063145	1.06302	0
2022-12-09 19:15:00	1.06319	1.063145	1.06319	0
2022-12-09 19:20:00	1.06302	1.063181	1.06302	0
2022-12-09 19:25:00	1.06319	1.063165	1.06319	0
2022-12-09 19:30:00	1.06318	1.063148	1.06318	0
2022-12-09 19:35:00	1.06318	1.063166	1.06318	0
2022-12-09 19:40:00	1.06318	1.063166	1.06318	0
2022-12-09 19:45:00	1.06335	1.063184	1.06335	0
2022-12-09 19:50:00	1.06318	1.063184	1.06318	0
2022-12-09 19:55:00	1.06335	1.063184	1.06335	0
2022-12-09 20:00:00	1.06317	1.063199	1.06317	0
2022-12-09 20:05:00	1.06318	1.063198	1.06318	0
2022-12-09 20:10:00	1.06336	1.063232	1.06336	0
2022-12-09 20:15:00	1.06317	1.06323	1.06317	0
2022-12-09 20:20:00	1.06335	1.063247	1.06335	0
2022-12-09 20:25:00	1.063	1.063229	1.063	0
2022-12-09 20:30:00	1.06318	1.063229	1.06318	0
2022-12-09 20:35:00	1.06302	1.063196	1.06302	0
2022-12-09 20:40:00	1.06337	1.063215	1.06337	0
2022-12-09 20:45:00	1.06336	1.063216	1.06336	0
2022-12-09 20:50:00	1.06318	1.063217	1.06318	0
2022-12-09 20:55:00	1.06318	1.063217	1.06318	0
2022-12-09 21:00:00	1.06318	1.063199	1.06318	0
2022-12-09 21:05:00	1.06301	1.063183	1.06301	0
2022-12-09 21:10:00	1.06336	1.063184	1.06336	0
2022-12-09 21:15:00	1.06336	1.06322	1.06336	0
2022-12-09 21:20:00	1.06318	1.06322	1.06318	0
2022-12-09 21:25:00	1.06336	1.063254	1.06336	0
2022-12-09 21:30:00	1.06319	1.063236	1.06319	0
2022-12-09 21:35:00	1.06337	1.063237	1.06337	0
2022-12-09 21:40:00	1.06319	1.063238	1.06319	0
2022-12-09 21:45:00	1.06319	1.063239	1.06319	0
2022-12-09 21:50:00	1.06337	1.063258	1.06337	0
2022-12-09 21:55:00	1.06318	1.063275	1.06318	0
2022-12-09 22:00:00	1.06318	1.063257	1.06318	0
2022-12-09 22:05:00	1.06335	1.063256	1.06335	0
2022-12-09 22:10:00	1.06318	1.063256	1.06318	0
2022-12-09 22:15:00	1.06318	1.063238	1.06318	0
2022-12-09 22:20:00	1.06336	1.063255	1.06336	0
2022-12-09 22:25:00	1.06318	1.063236	1.06318	0
2022-12-09 22:30:00	1.06302	1.063219	1.06302	0
2022-12-09 22:35:00	1.06301	1.063201	1.06301	0
2022-12-09 22:40:00	1.06319	1.063183	1.06319	0
2022-12-09 22:45:00	1.06318	1.063183	1.06318	0
2022-12-09 22:50:00	1.06318	1.063183	1.06318	0
2022-12-09 22:55:00	1.06318	1.063166	1.06318	0
2022-12-09 23:00:00	1.06301	1.063149	1.06301	0
2022-12-09 23:05:00	1.06301	1.063132	1.06301	0
2022-12-09 23:10:00	1.06283	1.063079	1.06283	0
2022-12-09 23:15:00	1.063	1.063061	1.063	0
2022-12-09 23:20:00	1.063	1.063059	1.063	0
2022-12-09 23:25:00	1.06318	1.063076	1.06318	0
2022-12-09 23:30:00	1.06319	1.063076	1.06319	0
2022-12-09 23:35:00	1.06336	1.063094	1.06336	0
2022-12-09 23:40:00	1.06302	1.063078	1.06302	0
2022-12-09 23:45:00	1.06302	1.063062	1.06302	0
2022-12-09 23:50:00	1.0625	1.063011	1.0625	0
2022-12-09 23:55:00	1.06302	1.063012	1.06302	0
2022-12-10 00:00:00	1.06336	1.063065	1.06336	0
2022-12-10 00:05:00	1.063	1.063065	1.063	0
2022-12-10 00:10:00	1.06318	1.063083	1.06318	0
2022-12-10 00:15:00	1.06335	1.0631	1.06335	0
2022-12-10 00:20:00	1.06335	1.063116	1.06335	0
2022-12-10 00:25:00	1.06301	1.063081	1.06301	0
2022-12-10 00:30:00	1.06301	1.06308	1.06301	0
2022-12-10 00:35:00	1.06266	1.063044	1.06266	0
2022-12-10 00:40:00	1.06318	1.063112	1.06318	0
2022-12-10 00:45:00	1.06301	1.063111	1.06301	0
2022-12-10 00:50:00	1.06302	1.063077	1.06302	0
2022-12-10 00:55:00	1.0632	1.063097	1.0632	0
2022-12-10 01:00:00	1.06302	1.063081	1.06302	0
2022-12-10 01:05:00	1.06318	1.063064	1.06318	0
2022-12-10 01:10:00	1.06318	1.063047	1.06318	0
2022-12-10 01:15:00	1.06301	1.063047	1.06301	0
2022-12-10 01:20:00	1.06301	1.063047	1.06301	0
2022-12-10 01:25:00	1.06301	1.063082	1.06301	0
2022-12-10 01:30:00	1.06301	1.063065	1.06301	0
2022-12-10 01:35:00	1.06335	1.063099	1.06335	0
2022-12-10 01:40:00	1.06318	1.063115	1.06318	0
2022-12-10 01:45:00	1.063	1.063095	1.063	0
2022-12-10 01:50:00	1.06336	1.063129	1.06336	0
2022-12-10 01:55:00	1.063	1.063111	1.063	0
2022-12-10 02:00:00	1.06317	1.06311	1.06317	0
2022-12-10 02:05:00	1.063	1.063109	1.063	0
2022-12-10 02:10:00	1.06318	1.063126	1.06318	0
2022-12-10 02:15:00	1.063	1.063125	1.063	0
2022-12-10 02:20:00	1.063	1.063124	1.063	0
2022-12-10 02:25:00	1.06335	1.063124	1.06335	0
2022-12-10 02:30:00	1.06301	1.063107	1.06301	0
2022-12-10 02:35:00	1.06318	1.063125	1.06318	0
2022-12-10 02:40:00	1.06301	1.06309	1.06301	0
2022-12-10 02:45:00	1.06301	1.063091	1.06301	0
2022-12-10 02:50:00	1.06302	1.063076	1.06302	0
2022-12-10 02:55:00	1.06302	1.063078	1.06302	0
2022-12-10 03:00:00	1.06301	1.063061	1.06301	0
2022-12-10 03:05:00	1.06336	1.063097	1.06336	0
2022-12-10 03:10:00	1.06302	1.063099	1.06302	0
2022-12-10 03:15:00	1.06266	1.06303	1.06266	0
2022-12-10 03:20:00	1.06302	1.063031	1.06302	0
2022-12-10 03:25:00	1.0632	1.063033	1.0632	0
2022-12-10 03:30:00	1.0632	1.063052	1.0632	0
2022-12-10 03:35:00	1.0632	1.063071	1.0632	0
2022-12-10 03:40:00	1.06284	1.063053	1.06284	0
2022-12-10 03:45:00	1.06301	1.063052	1.06301	0
2022-12-10 03:50:00	1.06302	1.063053	1.06302	0
2022-12-10 03:55:00	1.06301	1.063018	1.06301	0
2022-12-10 04:00:00	1.06319	1.063035	1.06319	0
2022-12-10 04:05:00	1.06302	1.063071	1.06302	0
2022-12-10 04:10:00	1.06302	1.063071	1.06302	0
2022-12-10 04:15:00	1.06319	1.06307	1.06319	0
2022-12-10 04:20:00	1.06301	1.063051	1.06301	0
2022-12-10 04:25:00	1.06301	1.063032	1.06301	0
2022-12-10 04:30:00	1.06336	1.063084	1.06336	0
2022-12-10 04:35:00	1.06318	1.063101	1.06318	0
2022-12-10 04:40:00	1.06318	1.063117	1.06318	0
2022-12-10 04:45:00	1.06301	1.063117	1.06301	0
2022-12-10 04:50:00	1.06301	1.063099	1.06301	0
2022-12-10 04:55:00	1.06301	1.063098	1.06301	0
2022-12-10 05:00:00	1.06319	1.063115	1.06319	0
2022-12-10 05:05:00	1.06302	1.063098	1.06302	0
2022-12-10 05:10:00	1.06302	1.063099	1.06302	0
2022-12-10 05:15:00	1.06302	1.0631	1.06302	0
2022-12-10 05:20:00	1.06301	1.063065	1.06301	0
2022-12-10 05:25:00	1.06301	1.063048	1.06301	0
2022-12-10 05:30:00	1.063	1.06303	1.063	0
2022-12-10 05:35:00	1.06318	1.063047	1.06318	0
2022-12-10 05:40:00	1.06283	1.063029	1.06283	0
2022-12-10 05:45:00	1.06301	1.063029	1.06301	0
2022-12-10 05:50:00	1.06301	1.063011	1.06301	0
2022-12-10 05:55:00	1.06301	1.06301	1.06301	0
2022-12-10 06:00:00	1.06302	1.06301	1.06302	0
2022-12-10 06:05:00	1.06319	1.063027	1.06319	0
2022-12-10 06:10:00	1.06319	1.063045	1.06319	0
2022-12-10 06:15:00	1.06268	1.063012	1.06268	0
2022-12-10 06:20:00	1.06302	1.063014	1.06302	0
2022-12-10 06:25:00	1.06284	1.06298	1.06284	0
2022-12-10 06:30:00	1.06283	1.06298	1.06283	0
2022-12-10 06:35:00	1.06265	1.062944	1.06265	0
2022-12-10 06:40:00	1.06318	1.062961	1.06318	0
2022-12-10 06:45:00	1.06284	1.062944	1.06284	0
2022-12-10 06:50:00	1.06318	1.06296	1.06318	0
2022-12-10 06:55:00	1.06302	1.062943	1.06302	0
2022-12-10 07:00:00	1.06301	1.062925	1.06301	0
2022-12-10 07:05:00	1.06283	1.06294	1.06283	0
2022-12-10 07:10:00	1.06319	1.062957	1.06319	0
2022-12-10 07:15:00	1.06302	1.062975	1.06302	0
2022-12-10 07:20:00	1.06301	1.062993	1.06301	0
2022-12-10 07:25:00	1.06302	1.06303	1.06302	0
2022-12-10 07:30:00	1.06284	1.062996	1.06284	0
2022-12-10 07:35:00	1.06319	1.063031	1.06319	0
2022-12-10 07:40:00	1.06284	1.062997	1.06284	0
2022-12-10 07:45:00	1.06301	1.062996	1.06301	0
2022-12-10 07:50:00	1.063	1.062995	1.063	0
2022-12-10 07:55:00	1.063	1.063012	1.063	0
2022-12-10 08:00:00	1.06283	1.062976	1.06283	0
2022-12-10 08:05:00	1.063	1.062974	1.063	0
2022-12-10 08:10:00	1.063	1.062973	1.063	0
2022-12-10 08:15:00	1.06265	1.062936	1.06265	0
2022-12-10 08:20:00	1.06248	1.0629	1.06248	0
2022-12-10 08:25:00	1.06266	1.062847	1.06266	0
2022-12-10 08:30:00	1.06283	1.062846	1.06283	0
2022-12-10 08:35:00	1.06266	1.062811	1.06266	0
2022-12-10 08:40:00	1.06267	1.062778	1.06267	0
2022-12-10 08:45:00	1.06267	1.062745	1.06267	0
2022-12-10 08:50:00	1.06266	1.062728	1.06266	0
2022-12-10 08:55:00	1.06301	1.062729	1.06301	0
2022-12-10 09:00:00	1.06267	1.062696	1.06267	0
2022-12-10 09:05:00	1.06301	1.062732	1.06301	0
2022-12-10 09:10:00	1.06284	1.062768	1.06284	0
2022-12-10 09:15:00	1.06301	1.062803	1.06301	0
2022-12-10 09:20:00	1.06284	1.062804	1.06284	0
2022-12-10 09:25:00	1.06265	1.062803	1.06265	0
2022-12-10 09:30:00	1.06335	1.062871	1.06335	0
2022-12-10 09:35:00	1.06318	1.062922	1.06318	0
2022-12-10 09:40:00	1.06301	1.062957	1.06301	0
2022-12-10 09:45:00	1.06265	1.062921	1.06265	0
2022-12-10 09:50:00	1.06301	1.062955	1.06301	0
2022-12-10 09:55:00	1.06301	1.062955	1.06301	0
2022-12-10 10:00:00	1.06267	1.062938	1.06267	0
2022-12-10 10:05:00	1.06302	1.062939	1.06302	0
2022-12-10 10:10:00	1.06284	1.062939	1.06284	0
2022-12-10 10:15:00	1.06284	1.062958	1.06284	0
2022-12-10 10:20:00	1.063	1.062923	1.063	0
2022-12-10 10:25:00	1.06283	1.062888	1.06283	0
2022-12-10 10:30:00	1.06283	1.06287	1.06283	0
2022-12-10 10:35:00	1.06266	1.062871	1.06266	0
2022-12-10 10:40:00	1.06267	1.062837	1.06267	0
2022-12-10 10:45:00	1.06231	1.062767	1.06231	0
2022-12-10 10:50:00	1.06301	1.062801	1.06301	0
2022-12-10 10:55:00	1.06283	1.062782	1.06283	0
2022-12-10 11:00:00	1.06283	1.062781	1.06283	0
2022-12-10 11:05:00	1.063	1.062797	1.063	0
2022-12-10 11:10:00	1.06284	1.062781	1.06284	0
2022-12-10 11:15:00	1.06267	1.062765	1.06267	0
2022-12-10 11:20:00	1.06302	1.062784	1.06302	0
2022-12-10 11:25:00	1.06301	1.062819	1.06301	0
2022-12-10 11:30:00	1.06283	1.062835	1.06283	0
2022-12-10 11:35:00	1.06319	1.062923	1.06319	0
2022-12-10 11:40:00	1.06283	1.062905	1.06283	0
2022-12-10 11:45:00	1.063	1.062922	1.063	0
2022-12-10 11:50:00	1.06301	1.06294	1.06301	0
2022-12-10 11:55:00	1.06283	1.062923	1.06283	0
2022-12-10 12:00:00	1.06302	1.062941	1.06302	0
2022-12-10 12:05:00	1.06301	1.062975	1.06301	0
2022-12-10 12:10:00	1.06301	1.062974	1.06301	0
2022-12-10 12:15:00	1.06302	1.062975	1.06302	0
2022-12-10 12:20:00	1.06284	1.062976	1.06284	0
2022-12-10 12:25:00	1.06284	1.062941	1.06284	0
2022-12-10 12:30:00	1.06301	1.062959	1.06301	0
2022-12-10 12:35:00	1.06319	1.062978	1.06319	0
2022-12-10 12:40:00	1.06284	1.062961	1.06284	0
2022-12-10 12:45:00	1.06319	1.062997	1.06319	0
2022-12-10 12:50:00	1.06302	1.062997	1.06302	0
2022-12-10 12:55:00	1.06284	1.06298	1.06284	0
2022-12-10 13:00:00	1.06301	1.06298	1.06301	0
2022-12-10 13:05:00	1.06283	1.062961	1.06283	0
2022-12-10 13:10:00	1.06283	1.06296	1.06283	0
2022-12-10 13:15:00	1.063	1.062976	1.063	0
2022-12-10 13:20:00	1.06284	1.062959	1.06284	0
2022-12-10 13:25:00	1.06283	1.062923	1.06283	0
2022-12-10 13:30:00	1.063	1.062939	1.063	0
2022-12-10 13:35:00	1.063	1.06292	1.063	0
2022-12-10 13:40:00	1.06283	1.062901	1.06283	0
2022-12-10 13:45:00	1.06283	1.0629	1.06283	0
2022-12-10 13:50:00	1.06283	1.062882	1.06283	0
2022-12-10 13:55:00	1.06301	1.0629	1.06301	0
2022-12-10 14:00:00	1.06283	1.0629	1.06283	0
2022-12-10 14:05:00	1.063	1.0629	1.063	0
2022-12-10 14:10:00	1.063	1.062916	1.063	0
2022-12-10 14:15:00	1.06302	1.062935	1.06302	0
2022-12-10 14:20:00	1.06285	1.06292	1.06285	0
2022-12-10 14:25:00	1.06285	1.062905	1.06285	0
2022-12-10 14:30:00	1.06267	1.062889	1.06267	0
2022-12-10 14:35:00	1.06284	1.06289	1.06284	0
2022-12-10 14:40:00	1.06266	1.062873	1.06266	0
2022-12-10 14:45:00	1.06301	1.062873	1.06301	0
2022-12-10 14:50:00	1.063	1.06289	1.063	0
2022-12-10 14:55:00	1.06265	1.062855	1.06265	0
2022-12-10 15:00:00	1.06266	1.062821	1.06266	0
2022-12-10 15:05:00	1.06266	1.062785	1.06266	0
2022-12-10 15:10:00	1.06265	1.062765	1.06265	0
2022-12-10 15:15:00	1.06283	1.062763	1.06283	0
2022-12-10 15:20:00	1.06284	1.06278	1.06284	0
2022-12-10 15:25:00	1.06248	1.062744	1.06248	0
2022-12-10 15:30:00	1.06282	1.06276	1.06282	0
2022-12-10 15:35:00	1.06265	1.062724	1.06265	0
2022-12-10 15:40:00	1.06266	1.06269	1.06266	0
2022-12-10 15:45:00	1.06284	1.062709	1.06284	0
2022-12-10 15:50:00	1.06266	1.062709	1.06266	0
2022-12-10 15:55:00	1.06283	1.062726	1.06283	0
2022-12-10 16:00:00	1.06283	1.062744	1.06283	0
2022-12-10 16:05:00	1.06266	1.062727	1.06266	0
2022-12-10 16:10:00	1.06248	1.062691	1.06248	0
2022-12-10 16:15:00	1.06265	1.062708	1.06265	0
2022-12-10 16:20:00	1.06249	1.062675	1.06249	0
2022-12-10 16:25:00	1.06284	1.062694	1.06284	0
2022-12-10 16:30:00	1.06266	1.062694	1.06266	0
2022-12-10 16:35:00	1.06283	1.062693	1.06283	0
2022-12-10 16:40:00	1.06265	1.062692	1.06265	0
2022-12-10 16:45:00	1.06247	1.062656	1.06247	0
2022-12-10 16:50:00	1.06283	1.062656	1.06283	0
2022-12-10 16:55:00	1.06265	1.062655	1.06265	0
2022-12-10 17:00:00	1.06265	1.062672	1.06265	0
2022-12-10 17:05:00	1.06283	1.06269	1.06283	0
2022-12-10 17:10:00	1.06247	1.062688	1.06247	0
2022-12-10 17:15:00	1.06266	1.06267	1.06266	0
2022-12-10 17:20:00	1.06266	1.06267	1.06266	0
2022-12-10 17:25:00	1.06283	1.06267	1.06283	0
2022-12-10 17:30:00	1.06266	1.062671	1.06266	0
2022-12-10 17:35:00	1.06267	1.062691	1.06267	0
2022-12-10 17:40:00	1.06266	1.062674	1.06266	0
2022-12-10 17:45:00	1.06248	1.062657	1.06248	0
2022-12-10 17:50:00	1.06283	1.062675	1.06283	0
2022-12-10 17:55:00	1.06283	1.062675	1.06283	0
2022-12-10 18:00:00	1.06266	1.062694	1.06266	0
2022-12-10 18:05:00	1.06266	1.062694	1.06266	0
2022-12-10 18:10:00	1.06248	1.062676	1.06248	0
2022-12-10 18:15:00	1.06283	1.062676	1.06283	0
2022-12-10 18:20:00	1.06249	1.062659	1.06249	0
2022-12-10 18:25:00	1.06248	1.06264	1.06248	0
2022-12-10 18:30:00	1.06266	1.06264	1.06266	0
2022-12-10 18:35:00	1.06266	1.062658	1.06266	0
2022-12-10 18:40:00	1.06266	1.062641	1.06266	0
2022-12-10 18:45:00	1.06248	1.062606	1.06248	0
2022-12-10 18:50:00	1.06266	1.062606	1.06266	0
2022-12-10 18:55:00	1.06248	1.062588	1.06248	0
2022-12-10 19:00:00	1.06232	1.062572	1.06232	0
2022-12-10 19:05:00	1.06266	1.062555	1.06266	0
2022-12-10 19:10:00	1.06249	1.062555	1.06249	0
2022-12-10 19:15:00	1.06266	1.062573	1.06266	0
2022-12-10 19:20:00	1.06231	1.062538	1.06231	0
2022-12-10 19:25:00	1.06249	1.062521	1.06249	0
2022-12-10 19:30:00	1.06249	1.062504	1.06249	0
2022-12-10 19:35:00	1.06249	1.062505	1.06249	0
2022-12-10 19:40:00	1.06266	1.062505	1.06266	0
2022-12-10 19:45:00	1.06248	1.062505	1.06248	0
2022-12-10 19:50:00	1.06267	1.06254	1.06267	0
2022-12-10 19:55:00	1.06251	1.062525	1.06251	0
2022-12-10 20:00:00	1.06267	1.062543	1.06267	0
2022-12-10 20:05:00	1.0625	1.062527	1.0625	0
2022-12-10 20:10:00	1.06232	1.062528	1.06232	0
2022-12-10 20:15:00	1.06249	1.062528	1.06249	0
2022-12-10 20:20:00	1.06267	1.062546	1.06267	0
2022-12-10 20:25:00	1.06267	1.062564	1.06267	0
2022-12-10 20:30:00	1.06267	1.062565	1.06267	0
2022-12-10 20:35:00	1.06266	1.062583	1.06266	0
2022-12-10 20:40:00	1.06267	1.062583	1.06267	0
2022-12-10 20:45:00	1.06267	1.062599	1.06267	0
2022-12-10 20:50:00	1.06231	1.062563	1.06231	0
2022-12-10 20:55:00	1.06179	1.062492	1.06179	0
2022-12-10 21:00:00	1.06231	1.062491	1.06231	0
2022-12-10 21:05:00	1.0623	1.062472	1.0623	0
2022-12-10 21:10:00	1.06265	1.06247	1.06265	0
2022-12-10 21:15:00	1.0623	1.062433	1.0623	0
2022-12-10 21:20:00	1.06231	1.062397	1.06231	0
2022-12-10 21:25:00	1.06248	1.062379	1.06248	0
2022-12-10 21:30:00	1.06267	1.062379	1.06267	0
2022-12-10 21:35:00	1.0625	1.062362	1.0625	0
2022-12-10 21:40:00	1.0625	1.062381	1.0625	0
2022-12-10 21:45:00	1.06249	1.062451	1.06249	0
2022-12-10 21:50:00	1.06249	1.062469	1.06249	0
2022-12-10 21:55:00	1.06249	1.062488	1.06249	0
2022-12-10 22:00:00	1.06249	1.062472	1.06249	0
2022-12-10 22:05:00	1.06267	1.062509	1.06267	0
2022-12-10 22:10:00	1.06249	1.062527	1.06249	0
2022-12-10 22:15:00	1.06214	1.062493	1.06214	0
2022-12-10 22:20:00	1.06231	1.062457	1.06231	0
2022-12-10 22:25:00	1.06231	1.062438	1.06231	0
2022-12-10 22:30:00	1.06231	1.062419	1.06231	0
2022-12-10 22:35:00	1.06248	1.062418	1.06248	0
2022-12-10 22:40:00	1.0623	1.062399	1.0623	0
2022-12-10 22:45:00	1.06248	1.062398	1.06248	0
2022-12-10 22:50:00	1.0623	1.062379	1.0623	0
2022-12-10 22:55:00	1.06265	1.062377	1.06265	0
2022-12-10 23:00:00	1.06248	1.062376	1.06248	0
2022-12-10 23:05:00	1.06247	1.062409	1.06247	0
2022-12-10 23:10:00	1.06229	1.062407	1.06229	0
2022-12-10 23:15:00	1.0623	1.062406	1.0623	0
2022-12-10 23:20:00	1.0623	1.062405	1.0623	0
2022-12-10 23:25:00	1.06249	1.062406	1.06249	0
2022-12-10 23:30:00	1.06231	1.062407	1.06231	0
2022-12-10 23:35:00	1.06232	1.062391	1.06232	0
2022-12-10 23:40:00	1.06196	1.062357	1.06196	0
2022-12-10 23:45:00	1.06232	1.062324	1.06232	0
2022-12-10 23:50:00	1.06251	1.062327	1.06251	0
2022-12-10 23:55:00	1.0625	1.06233	1.0625	0
2022-12-11 00:00:00	1.06232	1.062333	1.06232	0
2022-12-11 00:05:00	1.0625	1.062353	1.0625	0
2022-12-11 00:10:00	1.06249	1.062372	1.06249	0
2022-12-11 00:15:00	1.06231	1.062354	1.06231	0
2022-12-11 00:20:00	1.06232	1.062355	1.06232	0
2022-12-11 00:25:00	1.06231	1.062354	1.06231	0
2022-12-11 00:30:00	1.06232	1.06239	1.06232	0
2022-12-11 00:35:00	1.06231	1.062389	1.06231	0
2022-12-11 00:40:00	1.06231	1.062369	1.06231	0
2022-12-11 00:45:00	1.06248	1.062367	1.06248	0
2022-12-11 00:50:00	1.06248	1.062383	1.06248	0
2022-12-11 00:55:00	1.06231	1.062364	1.06231	0
2022-12-11 01:00:00	1.06215	1.06233	1.06215	0
2022-12-11 01:05:00	1.06232	1.062331	1.06232	0
2022-12-11 01:10:00	1.06249	1.062348	1.06249	0
2022-12-11 01:15:00	1.06197	1.062314	1.06197	0
2022-12-11 01:20:00	1.06213	1.062295	1.06213	0
2022-12-11 01:25:00	1.0623	1.062294	1.0623	0
2022-12-11 01:30:00	1.06196	1.062259	1.06196	0
2022-12-11 01:35:00	1.06195	1.062206	1.06195	0
2022-12-11 01:40:00	1.06213	1.062171	1.06213	0
2022-12-11 01:45:00	1.06232	1.062172	1.06232	0
2022-12-11 01:50:00	1.06231	1.062188	1.06231	0
2022-12-11 01:55:00	1.06232	1.062188	1.06232	0
2022-12-11 02:00:00	1.06249	1.062188	1.06249	0
2022-12-11 02:05:00	1.06214	1.062205	1.06214	0
2022-12-11 02:10:00	1.06232	1.062224	1.06232	0
2022-12-11 02:15:00	1.06214	1.062208	1.06214	0
2022-12-11 02:20:00	1.06213	1.062225	1.06213	0
2022-12-11 02:25:00	1.06195	1.062225	1.06195	0
2022-12-11 02:30:00	1.06213	1.062225	1.06213	0
2022-12-11 02:35:00	1.0623	1.062223	1.0623	0
2022-12-11 02:40:00	1.06247	1.062239	1.06247	0
2022-12-11 02:45:00	1.06231	1.062238	1.06231	0
2022-12-11 02:50:00	1.06214	1.062203	1.06214	0
2022-12-11 02:55:00	1.06197	1.062186	1.06197	0
2022-12-11 03:00:00	1.06196	1.06215	1.06196	0
2022-12-11 03:05:00	1.06197	1.062133	1.06197	0
2022-12-11 03:10:00	1.06197	1.062117	1.06197	0
2022-12-11 03:15:00	1.06214	1.062136	1.06214	0
2022-12-11 03:20:00	1.06215	1.062138	1.06215	0
2022-12-11 03:25:00	1.06214	1.062122	1.06214	0
2022-12-11 03:30:00	1.06232	1.062107	1.06232	0
2022-12-11 03:35:00	1.06233	1.062109	1.06233	0
2022-12-11 03:40:00	1.06231	1.062126	1.06231	0
2022-12-11 03:45:00	1.06197	1.062126	1.06197	0
2022-12-11 03:50:00	1.06231	1.062161	1.06231	0
2022-12-11 03:55:00	1.06231	1.062195	1.06231	0
2022-12-11 04:00:00	1.06196	1.062194	1.06196	0
2022-12-11 04:05:00	1.06213	1.062193	1.06213	0
2022-12-11 04:10:00	1.06196	1.062174	1.06196	0
2022-12-11 04:15:00	1.0618	1.06214	1.0618	0
2022-12-11 04:20:00	1.06215	1.062123	1.06215	0
2022-12-11 04:25:00	1.06215	1.062105	1.06215	0
2022-12-11 04:30:00	1.06214	1.062088	1.06214	0
2022-12-11 04:35:00	1.06179	1.06207	1.06179	0
2022-12-11 04:40:00	1.06232	1.062071	1.06232	0
2022-12-11 04:45:00	1.06197	1.062037	1.06197	0
2022-12-11 04:50:00	1.06196	1.062037	1.06196	0
2022-12-11 04:55:00	1.06196	1.06202	1.06196	0
2022-12-11 05:00:00	1.06213	1.062037	1.06213	0
2022-12-11 05:05:00	1.06196	1.062053	1.06196	0
2022-12-11 05:10:00	1.06196	1.062034	1.06196	0
2022-12-11 05:15:00	1.06214	1.062033	1.06214	0
2022-12-11 05:20:00	1.06196	1.062015	1.06196	0
2022-12-11 05:25:00	1.06177	1.062013	1.06177	0
2022-12-11 05:30:00	1.06195	1.061976	1.06195	0
2022-12-11 05:35:00	1.06213	1.061992	1.06213	0
2022-12-11 05:40:00	1.06178	1.061974	1.06178	0
2022-12-11 05:45:00	1.06196	1.061974	1.06196	0
2022-12-11 05:50:00	1.06196	1.061957	1.06196	0
2022-12-11 05:55:00	1.06213	1.061974	1.06213	0
2022-12-11 06:00:00	1.06247	1.062025	1.06247	0
2022-12-11 06:05:00	1.06177	1.061988	1.06177	0
2022-12-11 06:10:00	1.06195	1.061987	1.06195	0
2022-12-11 06:15:00	1.06196	1.062006	1.06196	0
2022-12-11 06:20:00	1.06213	1.062024	1.06213	0
2022-12-11 06:25:00	1.06196	1.062007	1.06196	0
2022-12-11 06:30:00	1.06179	1.062008	1.06179	0
2022-12-11 06:35:00	1.06215	1.062027	1.06215	0
2022-12-11 06:40:00	1.06181	1.062012	1.06181	0
2022-12-11 06:45:00	1.06198	1.061997	1.06198	0
2022-12-11 06:50:00	1.06198	1.061948	1.06198	0
2022-12-11 06:55:00	1.0618	1.061951	1.0618	0
2022-12-11 07:00:00	1.06215	1.061971	1.06215	0
2022-12-11 07:05:00	1.06197	1.061972	1.06197	0
2022-12-11 07:10:00	1.06197	1.061956	1.06197	0
2022-12-11 07:15:00	1.06197	1.061957	1.06197	0
2022-12-11 07:20:00	1.06198	1.061976	1.06198	0
2022-12-11 07:25:00	1.06198	1.061959	1.06198	0
2022-12-11 07:30:00	1.06215	1.061993	1.06215	0
2022-12-11 07:35:00	1.06197	1.061992	1.06197	0
2022-12-11 07:40:00	1.06196	1.06199	1.06196	0
2022-12-11 07:45:00	1.06179	1.061989	1.06179	0
2022-12-11 07:50:00	1.06196	1.06197	1.06196	0
2022-12-11 07:55:00	1.06178	1.061951	1.06178	0
2022-12-11 08:00:00	1.06179	1.061933	1.06179	0
2022-12-11 08:05:00	1.06178	1.061914	1.06178	0
2022-12-11 08:10:00	1.06196	1.061912	1.06196	0
2022-12-11 08:15:00	1.06178	1.061892	1.06178	0
2022-12-11 08:20:00	1.06179	1.061856	1.06179	0
2022-12-11 08:25:00	1.06196	1.061855	1.06196	0
2022-12-11 08:30:00	1.06178	1.061837	1.06178	0
2022-12-11 08:35:00	1.06178	1.061836	1.06178	0
2022-12-11 08:40:00	1.06162	1.061802	1.06162	0
2022-12-11 08:45:00	1.0618	1.061804	1.0618	0
2022-12-11 08:50:00	1.06196	1.061821	1.06196	0
2022-12-11 08:55:00	1.06162	1.061805	1.06162	0
2022-12-11 09:00:00	1.06162	1.061771	1.06162	0
2022-12-11 09:05:00	1.06162	1.061755	1.06162	0
2022-12-11 09:10:00	1.0618	1.061756	1.0618	0
2022-12-11 09:15:00	1.06162	1.061722	1.06162	0
2022-12-11 09:20:00	1.06197	1.061741	1.06197	0
2022-12-11 09:25:00	1.06162	1.061725	1.06162	0
2022-12-11 09:30:00	1.06179	1.061742	1.06179	0
2022-12-11 09:35:00	1.06179	1.061741	1.06179	0
2022-12-11 09:40:00	1.0618	1.061725	1.0618	0
2022-12-11 09:45:00	1.0618	1.061743	1.0618	0
2022-12-11 09:50:00	1.0618	1.061761	1.0618	0
2022-12-11 09:55:00	1.06197	1.061796	1.06197	0
2022-12-11 10:00:00	1.06179	1.061795	1.06179	0
2022-12-11 10:05:00	1.06179	1.061812	1.06179	0
2022-12-11 10:10:00	1.0618	1.061795	1.0618	0
2022-12-11 10:15:00	1.06178	1.061811	1.06178	0
2022-12-11 10:20:00	1.06178	1.06181	1.06178	0
2022-12-11 10:25:00	1.06178	1.061809	1.06178	0
2022-12-11 10:30:00	1.06178	1.061807	1.06178	0
2022-12-11 10:35:00	1.06195	1.061822	1.06195	0
2022-12-11 10:40:00	1.06178	1.06182	1.06178	0
2022-12-11 10:45:00	1.0616	1.061783	1.0616	0
2022-12-11 10:50:00	1.06143	1.061747	1.06143	0
2022-12-11 10:55:00	1.06144	1.061712	1.06144	0
2022-12-11 11:00:00	1.06179	1.061711	1.06179	0
2022-12-11 11:05:00	1.06178	1.061711	1.06178	0
2022-12-11 11:10:00	1.06196	1.061729	1.06196	0
2022-12-11 11:15:00	1.06162	1.061713	1.06162	0
2022-12-11 11:20:00	1.06179	1.061714	1.06179	0
2022-12-11 11:25:00	1.06179	1.061698	1.06179	0
2022-12-11 11:30:00	1.06198	1.061718	1.06198	0
2022-12-11 11:35:00	1.06198	1.061756	1.06198	0
2022-12-11 11:40:00	1.06162	1.061775	1.06162	0
2022-12-11 11:45:00	1.0618	1.061811	1.0618	0
2022-12-11 11:50:00	1.06162	1.061794	1.06162	0
2022-12-11 11:55:00	1.06143	1.061759	1.06143	0
2022-12-11 12:00:00	1.06144	1.061707	1.06144	0
2022-12-11 12:05:00	1.06178	1.061723	1.06178	0
2022-12-11 12:10:00	1.06178	1.061722	1.06178	0
2022-12-11 12:15:00	1.0616	1.061703	1.0616	0
2022-12-11 12:20:00	1.06179	1.061684	1.06179	0
2022-12-11 12:25:00	1.06179	1.061665	1.06179	0
2022-12-11 12:30:00	1.06179	1.061682	1.06179	0
2022-12-11 12:35:00	1.06179	1.061681	1.06179	0
2022-12-11 12:40:00	1.06197	1.061716	1.06197	0
2022-12-11 12:45:00	1.06163	1.061736	1.06163	0
2022-12-11 12:50:00	1.06179	1.061771	1.06179	0
2022-12-11 12:55:00	1.06162	1.061755	1.06162	0
2022-12-11 13:00:00	1.06197	1.061774	1.06197	0
2022-12-11 13:05:00	1.06163	1.061777	1.06163	0
2022-12-11 13:10:00	1.0618	1.061778	1.0618	0
2022-12-11 13:15:00	1.06145	1.061744	1.06145	0
2022-12-11 13:20:00	1.06162	1.061727	1.06162	0
2022-12-11 13:25:00	1.06163	1.061711	1.06163	0
2022-12-11 13:30:00	1.0618	1.061694	1.0618	0
2022-12-11 13:35:00	1.0618	1.061711	1.0618	0
2022-12-11 13:40:00	1.06198	1.06173	1.06198	0
2022-12-11 13:45:00	1.06163	1.061731	1.06163	0
2022-12-11 13:50:00	1.06145	1.061679	1.06145	0
2022-12-11 13:55:00	1.06197	1.061713	1.06197	0
2022-12-11 14:00:00	1.06179	1.061712	1.06179	0
2022-12-11 14:05:00	1.06178	1.061745	1.06178	0
2022-12-11 14:10:00	1.06196	1.061779	1.06196	0
2022-12-11 14:15:00	1.06161	1.061777	1.06161	0
2022-12-11 14:20:00	1.06161	1.061758	1.06161	0
2022-12-11 14:25:00	1.06196	1.061774	1.06196	0
2022-12-11 14:30:00	1.06162	1.061738	1.06162	0
2022-12-11 14:35:00	1.06145	1.06172	1.06145	0
2022-12-11 14:40:00	1.0618	1.061755	1.0618	0
2022-12-11 14:45:00	1.06161	1.061719	1.06161	0
2022-12-11 14:50:00	1.06179	1.061719	1.06179	0
2022-12-11 14:55:00	1.06143	1.061684	1.06143	0
2022-12-11 15:00:00	1.06162	1.06165	1.06162	0
2022-12-11 15:05:00	1.06161	1.06165	1.06161	0
2022-12-11 15:10:00	1.06178	1.061667	1.06178	0
2022-12-11 15:15:00	1.06144	1.061615	1.06144	0
2022-12-11 15:20:00	1.06178	1.061631	1.06178	0
2022-12-11 15:25:00	1.06179	1.061665	1.06179	0
2022-12-11 15:30:00	1.06179	1.061664	1.06179	0
2022-12-11 15:35:00	1.06162	1.061665	1.06162	0
2022-12-11 15:40:00	1.0618	1.061666	1.0618	0
2022-12-11 15:45:00	1.06145	1.061668	1.06145	0
2022-12-11 15:50:00	1.06163	1.061669	1.06163	0
2022-12-11 15:55:00	1.06162	1.06167	1.06162	0
2022-12-11 16:00:00	1.06161	1.061653	1.06161	0
2022-12-11 16:05:00	1.06162	1.061671	1.06162	0
2022-12-11 16:10:00	1.06197	1.06169	1.06197	0
2022-12-11 16:15:00	1.06163	1.061674	1.06163	0
2022-12-11 16:20:00	1.06163	1.061658	1.06163	0
2022-12-11 16:25:00	1.06162	1.061658	1.06162	0
2022-12-11 16:30:00	1.06127	1.061605	1.06127	0
2022-12-11 16:35:00	1.06162	1.061622	1.06162	0
2022-12-11 16:40:00	1.06144	1.061603	1.06144	0
2022-12-11 16:45:00	1.06162	1.061603	1.06162	0
2022-12-11 16:50:00	1.06162	1.061604	1.06162	0
2022-12-11 16:55:00	1.06162	1.061604	1.06162	0
2022-12-11 17:00:00	1.06198	1.061605	1.06198	0
2022-12-11 17:05:00	1.06145	1.061587	1.06145	0
2022-12-11 17:10:00	1.06128	1.061552	1.06128	0
2022-12-11 17:15:00	1.06145	1.061535	1.06145	0
2022-12-11 17:20:00	1.0618	1.061588	1.0618	0
2022-12-11 17:25:00	1.06144	1.06157	1.06144	0
2022-12-11 17:30:00	1.06145	1.061571	1.06145	0
2022-12-11 17:35:00	1.06162	1.061571	1.06162	0
2022-12-11 17:40:00	1.06144	1.061553	1.06144	0
2022-12-11 17:45:00	1.06179	1.06157	1.06179	0
2022-12-11 17:50:00	1.06163	1.061535	1.06163	0
2022-12-11 17:55:00	1.06162	1.061552	1.06162	0
2022-12-11 18:00:00	1.06162	1.061586	1.06162	0
2022-12-11 18:05:00	1.06162	1.061603	1.06162	0
2022-12-11 18:10:00	1.06163	1.061586	1.06163	0
2022-12-11 18:15:00	1.06163	1.061605	1.06163	0
2022-12-11 18:20:00	1.06128	1.061588	1.06128	0
2022-12-11 18:25:00	1.06162	1.061588	1.06162	0
2022-12-11 18:30:00	1.06163	1.061607	1.06163	0
2022-12-11 18:35:00	1.06162	1.06159	1.06162	0
2022-12-11 18:40:00	1.06161	1.061588	1.06161	0
2022-12-11 18:45:00	1.06144	1.06157	1.06144	0
2022-12-11 18:50:00	1.06162	1.06157	1.06162	0
2022-12-11 18:55:00	1.06144	1.061552	1.06144	0
2022-12-11 19:00:00	1.06144	1.061533	1.06144	0
2022-12-11 19:05:00	1.06144	1.061514	1.06144	0
2022-12-11 19:10:00	1.06161	1.061547	1.06161	0
2022-12-11 19:15:00	1.06162	1.061547	1.06162	0
2022-12-11 19:20:00	1.06109	1.061493	1.06109	0
2022-12-11 19:25:00	1.06162	1.061493	1.06162	0
2022-12-11 19:30:00	1.06162	1.061494	1.06162	0
2022-12-11 19:35:00	1.06127	1.061477	1.06127	0
2022-12-11 19:40:00	1.06127	1.061442	1.06127	0
2022-12-11 19:45:00	1.06145	1.061443	1.06145	0
2022-12-11 19:50:00	1.06127	1.061426	1.06127	0
2022-12-11 19:55:00	1.06145	1.061427	1.06145	0
2022-12-11 20:00:00	1.06163	1.061429	1.06163	0
2022-12-11 20:05:00	1.06146	1.061413	1.06146	0
2022-12-11 20:10:00	1.06163	1.061467	1.06163	0
2022-12-11 20:15:00	1.06163	1.061468	1.06163	0
2022-12-11 20:20:00	1.06181	1.061487	1.06181	0
2022-12-11 20:25:00	1.06163	1.061523	1.06163	0
2022-12-11 20:30:00	1.06145	1.061541	1.06145	0
2022-12-11 20:35:00	1.06163	1.061559	1.06163	0
2022-12-11 20:40:00	1.06163	1.061595	1.06163	0
2022-12-11 20:45:00	1.06163	1.061613	1.06163	0
2022-12-11 20:50:00	1.06162	1.061612	1.06162	0
2022-12-11 20:55:00	1.06144	1.06161	1.06144	0
2022-12-11 21:00:00	1.06162	1.061609	1.06162	0
2022-12-11 21:05:00	1.06162	1.061608	1.06162	0
2022-12-11 21:10:00	1.06093	1.06152	1.06093	0
2022-12-11 21:15:00	1.06146	1.061503	1.06146	0
2022-12-11 21:20:00	1.06128	1.061486	1.06128	0
2022-12-11 21:25:00	1.06145	1.061468	1.06145	0
2022-12-11 21:30:00	1.0611	1.061415	1.0611	0
2022-12-11 21:35:00	1.06127	1.061379	1.06127	0
2022-12-11 21:40:00	1.06144	1.061361	1.06144	0
2022-12-11 21:45:00	1.06163	1.06138	1.06163	0
2022-12-11 21:50:00	1.06129	1.061347	1.06129	0
2022-12-11 21:55:00	1.06147	1.061332	1.06147	0
2022-12-11 22:00:00	1.06129	1.061368	1.06129	0
2022-12-11 22:05:00	1.06146	1.061368	1.06146	0
2022-12-11 22:10:00	1.06145	1.061385	1.06145	0
2022-12-11 22:15:00	1.06145	1.061385	1.06145	0
2022-12-11 22:20:00	1.06145	1.06142	1.06145	0
2022-12-11 22:25:00	1.06127	1.06142	1.06127	0
2022-12-11 22:30:00	1.06128	1.061404	1.06128	0
2022-12-11 22:35:00	1.06145	1.061386	1.06145	0
2022-12-11 22:40:00	1.06128	1.061385	1.06128	0
2022-12-11 22:45:00	1.0611	1.061348	1.0611	0
2022-12-11 22:50:00	1.06128	1.061347	1.06128	0
2022-12-11 22:55:00	1.06145	1.061346	1.06145	0
2022-12-11 23:00:00	1.06128	1.061329	1.06128	0
2022-12-11 23:05:00	1.06128	1.061312	1.06128	0
2022-12-11 23:10:00	1.06163	1.06133	1.06163	0
2022-12-11 23:15:00	1.06146	1.061349	1.06146	0
2022-12-11 23:20:00	1.06145	1.061366	1.06145	0
2022-12-11 23:25:00	1.06146	1.061367	1.06146	0
2022-12-11 23:30:00	1.06163	1.061402	1.06163	0
2022-12-11 23:35:00	1.06127	1.061419	1.06127	0
2022-12-11 23:40:00	1.06145	1.061436	1.06145	0
2022-12-11 23:45:00	1.06128	1.061419	1.06128	0
2022-12-11 23:50:00	1.06162	1.061453	1.06162	0
2022-12-11 23:55:00	1.06145	1.06147	1.06145	0
2022-12-12 00:00:00	1.06129	1.061436	1.06129	0
2022-12-12 00:05:00	1.06145	1.061435	1.06145	0
2022-12-12 00:10:00	1.06127	1.061417	1.06127	0
2022-12-12 00:15:00	1.06127	1.061398	1.06127	0
2022-12-12 00:20:00	1.06127	1.061362	1.06127	0
2022-12-12 00:25:00	1.06145	1.06138	1.06145	0
2022-12-12 00:30:00	1.06127	1.061362	1.06127	0
2022-12-12 00:35:00	1.06162	1.061396	1.06162	0
2022-12-12 00:40:00	1.06127	1.061361	1.06127	0
2022-12-12 00:45:00	1.06127	1.061343	1.06127	0
2022-12-12 00:50:00	1.06127	1.061341	1.06127	0
2022-12-12 00:55:00	1.06128	1.061324	1.06128	0
2022-12-12 01:00:00	1.06127	1.061324	1.06127	0
2022-12-12 01:05:00	1.0611	1.061307	1.0611	0
2022-12-12 01:10:00	1.06128	1.061308	1.06128	0
2022-12-12 01:15:00	1.06129	1.061292	1.06129	0
2022-12-12 01:20:00	1.06111	1.061276	1.06111	0
2022-12-12 01:25:00	1.06128	1.061242	1.06128	0
2022-12-12 01:30:00	1.06129	1.061244	1.06129	0
2022-12-12 01:35:00	1.06111	1.061228	1.06111	0
2022-12-12 01:40:00	1.06129	1.06123	1.06129	0
2022-12-12 01:45:00	1.06111	1.061213	1.06111	0
2022-12-12 01:50:00	1.0611	1.061196	1.0611	0
2022-12-12 01:55:00	1.0611	1.061196	1.0611	0
2022-12-12 02:00:00	1.0611	1.061178	1.0611	0
2022-12-12 02:05:00	1.06127	1.061176	1.06127	0
2022-12-12 02:10:00	1.0611	1.061175	1.0611	0
2022-12-12 02:15:00	1.0611	1.061157	1.0611	0
2022-12-12 02:20:00	1.06092	1.06112	1.06092	0
2022-12-12 02:25:00	1.0611	1.061119	1.0611	0
2022-12-12 02:30:00	1.0611	1.0611	1.0611	0
2022-12-12 02:35:00	1.06075	1.061064	1.06075	0
2022-12-12 02:40:00	1.06092	1.061046	1.06092	0
2022-12-12 02:45:00	1.06074	1.06101	1.06074	0
2022-12-12 02:50:00	1.06092	1.060992	1.06092	0
2022-12-12 02:55:00	1.06092	1.060957	1.06092	0
2022-12-12 03:00:00	1.06093	1.06094	1.06093	0
2022-12-12 03:05:00	1.06076	1.060906	1.06076	0
2022-12-12 03:10:00	1.06093	1.060907	1.06093	0
2022-12-12 03:15:00	1.06091	1.060888	1.06091	0
2022-12-12 03:20:00	1.06092	1.06087	1.06092	0
2022-12-12 03:25:00	1.06109	1.060904	1.06109	0
2022-12-12 03:30:00	1.06092	1.060904	1.06092	0
2022-12-12 03:35:00	1.06074	1.060904	1.06074	0
2022-12-12 03:40:00	1.06092	1.060904	1.06092	0
2022-12-12 03:45:00	1.06075	1.060887	1.06075	0
2022-12-12 03:50:00	1.06092	1.060886	1.06092	0
2022-12-12 03:55:00	1.06092	1.060902	1.06092	0
2022-12-12 04:00:00	1.06091	1.0609	1.06091	0
2022-12-12 04:05:00	1.06109	1.060918	1.06109	0
2022-12-12 04:10:00	1.06109	1.060935	1.06109	0
2022-12-12 04:15:00	1.06092	1.060918	1.06092	0
2022-12-12 04:20:00	1.06075	1.060901	1.06075	0
2022-12-12 04:25:00	1.0611	1.060937	1.0611	0
2022-12-12 04:30:00	1.06076	1.060921	1.06076	0
2022-12-12 04:35:00	1.06093	1.060939	1.06093	0
2022-12-12 04:40:00	1.06092	1.060939	1.06092	0
2022-12-12 04:45:00	1.0611	1.060957	1.0611	0
2022-12-12 04:50:00	1.0611	1.060976	1.0611	0
2022-12-12 04:55:00	1.06092	1.060959	1.06092	0
2022-12-12 05:00:00	1.06093	1.060943	1.06093	0
2022-12-12 05:05:00	1.06093	1.060944	1.06093	0
2022-12-12 05:10:00	1.06092	1.060961	1.06092	0
2022-12-12 05:15:00	1.06109	1.06096	1.06109	0
2022-12-12 05:20:00	1.06091	1.060975	1.06091	0
2022-12-12 05:25:00	1.06109	1.060991	1.06109	0
2022-12-12 05:30:00	1.06127	1.061026	1.06127	0
2022-12-12 05:35:00	1.06093	1.061009	1.06093	0
2022-12-12 05:40:00	1.0611	1.061009	1.0611	0
2022-12-12 05:45:00	1.06109	1.061026	1.06109	0
2022-12-12 05:50:00	1.06092	1.061025	1.06092	0
2022-12-12 05:55:00	1.06092	1.061024	1.06092	0
2022-12-12 06:00:00	1.06093	1.061025	1.06093	0
2022-12-12 06:05:00	1.0611	1.061026	1.0611	0
2022-12-12 06:10:00	1.06093	1.061028	1.06093	0
2022-12-12 06:15:00	1.06076	1.060995	1.06076	0
2022-12-12 06:20:00	1.06129	1.060997	1.06129	0
2022-12-12 06:25:00	1.0611	1.061014	1.0611	0
2022-12-12 06:30:00	1.06111	1.061015	1.06111	0
2022-12-12 06:35:00	1.06128	1.061034	1.06128	0
2022-12-12 06:40:00	1.06127	1.061069	1.06127	0
2022-12-12 06:45:00	1.06093	1.06107	1.06093	0
2022-12-12 06:50:00	1.06111	1.061088	1.06111	0
2022-12-12 06:55:00	1.06129	1.061107	1.06129	0
2022-12-12 07:00:00	1.06111	1.061125	1.06111	0
2022-12-12 07:05:00	1.06092	1.061141	1.06092	0
2022-12-12 07:10:00	1.06092	1.061104	1.06092	0
2022-12-12 07:15:00	1.06092	1.061086	1.06092	0
2022-12-12 07:20:00	1.0611	1.061085	1.0611	0
2022-12-12 07:25:00	1.06092	1.061049	1.06092	0
2022-12-12 07:30:00	1.0611	1.061032	1.0611	0
2022-12-12 07:35:00	1.06075	1.061014	1.06075	0
2022-12-12 07:40:00	1.06127	1.06103	1.06127	0
2022-12-12 07:45:00	1.0604	1.060941	1.0604	0
2022-12-12 07:50:00	1.0611	1.06094	1.0611	0
2022-12-12 07:55:00	1.06075	1.060923	1.06075	0
2022-12-12 08:00:00	1.06092	1.060923	1.06092	0
2022-12-12 08:05:00	1.0611	1.060941	1.0611	0
2022-12-12 08:10:00	1.06092	1.060923	1.06092	0
2022-12-12 08:15:00	1.06091	1.060922	1.06091	0
2022-12-12 08:20:00	1.06092	1.060904	1.06092	0
2022-12-12 08:25:00	1.0611	1.060939	1.0611	0
2022-12-12 08:30:00	1.06093	1.060905	1.06093	0
2022-12-12 08:35:00	1.0611	1.060975	1.0611	0
2022-12-12 08:40:00	1.06093	1.060958	1.06093	0
2022-12-12 08:45:00	1.06111	1.060994	1.06111	0
2022-12-12 08:50:00	1.06094	1.060996	1.06094	0
2022-12-12 08:55:00	1.06094	1.06098	1.06094	0
2022-12-12 09:00:00	1.06093	1.060981	1.06093	0
2022-12-12 09:05:00	1.06093	1.060983	1.06093	0
2022-12-12 09:10:00	1.06094	1.060985	1.06094	0
2022-12-12 09:15:00	1.0611	1.060985	1.0611	0
2022-12-12 09:20:00	1.06091	1.060983	1.06091	0
2022-12-12 09:25:00	1.06092	1.060965	1.06092	0
2022-12-12 09:30:00	1.06091	1.060963	1.06091	0
2022-12-12 09:35:00	1.06092	1.060944	1.06092	0
2022-12-12 09:40:00	1.06091	1.060941	1.06091	0
2022-12-12 09:45:00	1.06092	1.060939	1.06092	0
2022-12-12 09:50:00	1.06093	1.060939	1.06093	0
2022-12-12 09:55:00	1.06076	1.060922	1.06076	0
2022-12-12 10:00:00	1.06093	1.060921	1.06093	0
2022-12-12 10:05:00	1.06109	1.06092	1.06109	0
2022-12-12 10:10:00	1.06109	1.060938	1.06109	0
2022-12-12 10:15:00	1.06092	1.060938	1.06092	0
2022-12-12 10:20:00	1.06074	1.060921	1.06074	0
2022-12-12 10:25:00	1.06075	1.060904	1.06075	0
2022-12-12 10:30:00	1.06057	1.06087	1.06057	0
2022-12-12 10:35:00	1.06074	1.060852	1.06074	0
2022-12-12 10:40:00	1.06093	1.060852	1.06093	0
2022-12-12 10:45:00	1.06075	1.060851	1.06075	0
2022-12-12 10:50:00	1.06058	1.060816	1.06058	0
2022-12-12 10:55:00	1.0611	1.060817	1.0611	0
2022-12-12 11:00:00	1.0611	1.060818	1.0611	0
2022-12-12 11:05:00	1.06094	1.06082	1.06094	0
2022-12-12 11:10:00	1.06058	1.060804	1.06058	0
2022-12-12 11:15:00	1.06075	1.060804	1.06075	0
2022-12-12 11:20:00	1.06074	1.060821	1.06074	0
2022-12-12 11:25:00	1.06092	1.060839	1.06092	0
2022-12-12 11:30:00	1.06075	1.060821	1.06075	0
2022-12-12 11:35:00	1.06039	1.060785	1.06039	0
2022-12-12 11:40:00	1.06057	1.060784	1.06057	0
2022-12-12 11:45:00	1.06075	1.060749	1.06075	0
2022-12-12 11:50:00	1.06075	1.060714	1.06075	0
2022-12-12 11:55:00	1.06093	1.060713	1.06093	0
2022-12-12 12:00:00	1.06077	1.060732	1.06077	0
2022-12-12 12:05:00	1.06093	1.06075	1.06093	0
2022-12-12 12:10:00	1.06075	1.060751	1.06075	0
2022-12-12 12:15:00	1.06092	1.060751	1.06092	0
2022-12-12 12:20:00	1.06091	1.060767	1.06091	0
2022-12-12 12:25:00	1.06091	1.060819	1.06091	0
2022-12-12 12:30:00	1.06091	1.060853	1.06091	0
2022-12-12 12:35:00	1.06091	1.060869	1.06091	0
2022-12-12 12:40:00	1.06073	1.060867	1.06073	0
2022-12-12 12:45:00	1.0609	1.060864	1.0609	0
2022-12-12 12:50:00	1.06092	1.060879	1.06092	0
2022-12-12 12:55:00	1.06074	1.06086	1.06074	0
2022-12-12 13:00:00	1.0611	1.060895	1.0611	0
2022-12-12 13:05:00	1.06092	1.060895	1.06092	0
2022-12-12 13:10:00	1.06091	1.060895	1.06091	0
2022-12-12 13:15:00	1.06092	1.060896	1.06092	0
2022-12-12 13:20:00	1.06092	1.060897	1.06092	0
2022-12-12 13:25:00	1.06075	1.060881	1.06075	0
2022-12-12 13:30:00	1.06092	1.0609	1.06092	0
2022-12-12 13:35:00	1.06092	1.060902	1.06092	0
2022-12-12 13:40:00	1.06074	1.060884	1.06074	0
2022-12-12 13:45:00	1.06074	1.060884	1.06074	0
2022-12-12 13:50:00	1.06092	1.060866	1.06092	0
2022-12-12 13:55:00	1.06092	1.060866	1.06092	0
2022-12-12 14:00:00	1.0611	1.060885	1.0611	0
2022-12-12 14:05:00	1.06092	1.060885	1.06092	0
2022-12-12 14:10:00	1.06058	1.060851	1.06058	0
2022-12-12 14:15:00	1.06093	1.060869	1.06093	0
2022-12-12 14:20:00	1.06076	1.060853	1.06076	0
2022-12-12 14:25:00	1.0611	1.060871	1.0611	0
2022-12-12 14:30:00	1.06092	1.060889	1.06092	0
2022-12-12 14:35:00	1.06075	1.06089	1.06075	0
2022-12-12 14:40:00	1.06091	1.060889	1.06091	0
2022-12-12 14:45:00	1.06091	1.060888	1.06091	0
2022-12-12 14:50:00	1.06091	1.060869	1.06091	0
2022-12-12 14:55:00	1.06075	1.060852	1.06075	0
2022-12-12 15:00:00	1.06091	1.060885	1.06091	0
2022-12-12 15:05:00	1.06092	1.060884	1.06092	0
2022-12-12 15:10:00	1.06092	1.0609	1.06092	0
2022-12-12 15:15:00	1.06075	1.060865	1.06075	0
2022-12-12 15:20:00	1.06093	1.060866	1.06093	0
2022-12-12 15:25:00	1.06058	1.060849	1.06058	0
2022-12-12 15:30:00	1.06092	1.06085	1.06092	0
2022-12-12 15:35:00	1.06074	1.060833	1.06074	0
2022-12-12 15:40:00	1.06092	1.060834	1.06092	0
2022-12-12 15:45:00	1.06075	1.060834	1.06075	0
2022-12-12 15:50:00	1.06092	1.060835	1.06092	0
2022-12-12 15:55:00	1.06075	1.060818	1.06075	0
2022-12-12 16:00:00	1.06092	1.060818	1.06092	0
2022-12-12 16:05:00	1.06093	1.060836	1.06093	0
2022-12-12 16:10:00	1.06093	1.060836	1.06093	0
2022-12-12 16:15:00	1.06091	1.060869	1.06091	0
2022-12-12 16:20:00	1.06057	1.060834	1.06057	0
2022-12-12 16:25:00	1.06091	1.060851	1.06091	0
2022-12-12 16:30:00	1.06073	1.060832	1.06073	0
2022-12-12 16:35:00	1.06073	1.06083	1.06073	0
2022-12-12 16:40:00	1.06073	1.060811	1.06073	0
2022-12-12 16:45:00	1.06108	1.060844	1.06108	0
2022-12-12 16:50:00	1.06074	1.060826	1.06074	0
2022-12-12 16:55:00	1.06091	1.060824	1.06091	0
2022-12-12 17:00:00	1.06057	1.060788	1.06057	0
2022-12-12 17:05:00	1.06056	1.060753	1.06056	0
2022-12-12 17:10:00	1.06074	1.06077	1.06074	0
2022-12-12 17:15:00	1.06074	1.060753	1.06074	0
2022-12-12 17:20:00	1.06056	1.060736	1.06056	0
2022-12-12 17:25:00	1.06075	1.060738	1.06075	0
2022-12-12 17:30:00	1.06093	1.060758	1.06093	0
2022-12-12 17:35:00	1.06057	1.060707	1.06057	0
2022-12-12 17:40:00	1.06058	1.060691	1.06058	0
2022-12-12 17:45:00	1.06076	1.060676	1.06076	0
2022-12-12 17:50:00	1.06041	1.06066	1.06041	0
2022-12-12 17:55:00	1.06058	1.060662	1.06058	0
2022-12-12 18:00:00	1.06059	1.060647	1.06059	0
2022-12-12 18:05:00	1.06059	1.060632	1.06059	0
2022-12-12 18:10:00	1.06058	1.060634	1.06058	0
2022-12-12 18:15:00	1.06057	1.060616	1.06057	0
2022-12-12 18:20:00	1.06075	1.060598	1.06075	0
2022-12-12 18:25:00	1.06075	1.060616	1.06075	0
2022-12-12 18:30:00	1.06057	1.060615	1.06057	0
2022-12-12 18:35:00	1.06041	1.06058	1.06041	0
2022-12-12 18:40:00	1.06023	1.060562	1.06023	0
2022-12-12 18:45:00	1.06076	1.06058	1.06076	0
2022-12-12 18:50:00	1.06024	1.060545	1.06024	0
2022-12-12 18:55:00	1.06041	1.060527	1.06041	0
2022-12-12 19:00:00	1.06059	1.060528	1.06059	0
2022-12-12 19:05:00	1.06041	1.060512	1.06041	0
2022-12-12 19:10:00	1.06058	1.060495	1.06058	0
2022-12-12 19:15:00	1.06058	1.060478	1.06058	0
2022-12-12 19:20:00	1.0604	1.060461	1.0604	0
2022-12-12 19:25:00	1.06057	1.060477	1.06057	0
2022-12-12 19:30:00	1.06039	1.060493	1.06039	0
2022-12-12 19:35:00	1.06057	1.060474	1.06057	0
2022-12-12 19:40:00	1.06057	1.060507	1.06057	0
2022-12-12 19:45:00	1.06039	1.060505	1.06039	0
2022-12-12 19:50:00	1.06039	1.060485	1.06039	0
2022-12-12 19:55:00	1.0604	1.060484	1.0604	0
2022-12-12 20:00:00	1.0604	1.060466	1.0604	0
2022-12-12 20:05:00	1.06058	1.060466	1.06058	0
2022-12-12 20:10:00	1.06058	1.060484	1.06058	0
2022-12-12 20:15:00	1.0604	1.060467	1.0604	0
2022-12-12 20:20:00	1.06022	1.06045	1.06022	0
2022-12-12 20:25:00	1.06023	1.060416	1.06023	0
2022-12-12 20:30:00	1.0604	1.060399	1.0604	0
2022-12-12 20:35:00	1.0604	1.0604	1.0604	0
2022-12-12 20:40:00	1.0604	1.060401	1.0604	0
2022-12-12 20:45:00	1.0604	1.060401	1.0604	0
2022-12-12 20:50:00	1.06022	1.060383	1.06022	0
2022-12-12 20:55:00	1.06022	1.060347	1.06022	0
2022-12-12 21:00:00	1.06023	1.060312	1.06023	0
2022-12-12 21:05:00	1.06005	1.060277	1.06005	0
2022-12-12 21:10:00	1.06023	1.060278	1.06023	0
2022-12-12 21:15:00	1.06006	1.060261	1.06006	0
2022-12-12 21:20:00	1.06023	1.060244	1.06023	0
2022-12-12 21:25:00	1.0604	1.060244	1.0604	0
2022-12-12 21:30:00	1.06023	1.060227	1.06023	0
2022-12-12 21:35:00	1.06022	1.060209	1.06022	0
2022-12-12 21:40:00	1.0604	1.060227	1.0604	0
2022-12-12 21:45:00	1.06022	1.060227	1.06022	0
2022-12-12 21:50:00	1.06022	1.060226	1.06022	0
2022-12-12 21:55:00	1.06022	1.060243	1.06022	0
2022-12-12 22:00:00	1.06022	1.060242	1.06022	0
2022-12-12 22:05:00	1.06022	1.060258	1.06022	0
2022-12-12 22:10:00	1.06005	1.06024	1.06005	0
2022-12-12 22:15:00	1.06022	1.060222	1.06022	0
2022-12-12 22:20:00	1.06005	1.060204	1.06005	0
2022-12-12 22:25:00	1.06005	1.060187	1.06005	0
2022-12-12 22:30:00	1.06005	1.060152	1.06005	0
2022-12-12 22:35:00	1.06006	1.060136	1.06006	0
2022-12-12 22:40:00	1.06023	1.060137	1.06023	0
2022-12-12 22:45:00	1.06006	1.060121	1.06006	0
2022-12-12 22:50:00	1.06005	1.060104	1.06005	0
2022-12-12 22:55:00	1.06023	1.060105	1.06023	0
2022-12-12 23:00:00	1.06023	1.060123	1.06023	0
2022-12-12 23:05:00	1.06023	1.060124	1.06023	0
2022-12-12 23:10:00	1.06005	1.060124	1.06005	0
2022-12-12 23:15:00	1.06023	1.060142	1.06023	0
2022-12-12 23:20:00	1.05987	1.060124	1.05987	0
2022-12-12 23:25:00	1.05988	1.060106	1.05988	0
2022-12-12 23:30:00	1.06006	1.060089	1.06006	0
2022-12-12 23:35:00	1.06006	1.060089	1.06006	0
2022-12-12 23:40:00	1.06006	1.06009	1.06006	0
2022-12-12 23:45:00	1.06005	1.060072	1.06005	0
2022-12-12 23:50:00	1.06005	1.060054	1.06005	0
2022-12-12 23:55:00	1.06022	1.060053	1.06022	0
2022-12-13 00:00:00	1.05987	1.060035	1.05987	0
2022-12-13 00:05:00	1.06005	1.060017	1.06005	0
2022-12-13 00:10:00	1.06041	1.060071	1.06041	0
2022-12-13 00:15:00	1.05971	1.060054	1.05971	0
2022-12-13 00:20:00	1.06006	1.060054	1.06006	0
2022-12-13 00:25:00	1.06023	1.060071	1.06023	0
2022-12-13 00:30:00	1.06021	1.060086	1.06021	0
2022-12-13 00:35:00	1.06004	1.060085	1.06004	0
2022-12-13 00:40:00	1.06022	1.060102	1.06022	0
2022-12-13 00:45:00	1.06039	1.060119	1.06039	0
2022-12-13 00:50:00	1.06021	1.060153	1.06021	0
2022-12-13 00:55:00	1.0604	1.060188	1.0604	0
2022-12-13 01:00:00	1.05952	1.060099	1.05952	0
2022-12-13 01:05:00	1.06022	1.06015	1.06022	0
2022-12-13 01:10:00	1.06022	1.060166	1.06022	0
2022-12-13 01:15:00	1.06005	1.060148	1.06005	0
2022-12-13 01:20:00	1.05988	1.060115	1.05988	0
2022-12-13 01:25:00	1.06022	1.060133	1.06022	0
2022-12-13 01:30:00	1.06023	1.060134	1.06023	0
2022-12-13 01:35:00	1.06041	1.060136	1.06041	0
2022-12-13 01:40:00	1.05988	1.060103	1.05988	0
2022-12-13 01:45:00	1.06022	1.060085	1.06022	0
2022-12-13 01:50:00	1.06039	1.060172	1.06039	0
2022-12-13 01:55:00	1.06022	1.060172	1.06022	0
2022-12-13 02:00:00	1.06057	1.060207	1.06057	0
2022-12-13 02:05:00	1.06005	1.060207	1.06005	0
2022-12-13 02:10:00	1.06005	1.060224	1.06005	0
2022-12-13 02:15:00	1.06022	1.060224	1.06022	0
2022-12-13 02:20:00	1.06022	1.060223	1.06022	0
2022-12-13 02:25:00	1.06021	1.060203	1.06021	0
2022-12-13 02:30:00	1.06004	1.060219	1.06004	0
2022-12-13 02:35:00	1.06022	1.060219	1.06022	0
2022-12-13 02:40:00	1.06005	1.060185	1.06005	0
2022-12-13 02:45:00	1.06005	1.060168	1.06005	0
2022-12-13 02:50:00	1.06004	1.060115	1.06004	0
2022-12-13 02:55:00	1.05986	1.060096	1.05986	0
2022-12-13 03:00:00	1.06005	1.060096	1.06005	0
2022-12-13 03:05:00	1.06004	1.060078	1.06004	0
2022-12-13 03:10:00	1.06005	1.060061	1.06005	0
2022-12-13 03:15:00	1.05988	1.060028	1.05988	0
2022-12-13 03:20:00	1.06006	1.06003	1.06006	0
2022-12-13 03:25:00	1.05988	1.059996	1.05988	0
2022-12-13 03:30:00	1.05987	1.059978	1.05987	0
2022-12-13 03:35:00	1.0597	1.059943	1.0597	0
2022-12-13 03:40:00	1.05988	1.059927	1.05988	0
2022-12-13 03:45:00	1.05989	1.05993	1.05989	0
2022-12-13 03:50:00	1.05988	1.059913	1.05988	0
2022-12-13 03:55:00	1.06006	1.059915	1.06006	0
2022-12-13 04:00:00	1.06006	1.059916	1.06006	0
2022-12-13 04:05:00	1.05988	1.059916	1.05988	0
2022-12-13 04:10:00	1.06006	1.059916	1.06006	0
2022-12-13 04:15:00	1.0597	1.059898	1.0597	0
2022-12-13 04:20:00	1.05987	1.059898	1.05987	0
2022-12-13 04:25:00	1.05971	1.059899	1.05971	0
2022-12-13 04:30:00	1.06006	1.059917	1.06006	0
2022-12-13 04:35:00	1.05989	1.059917	1.05989	0
2022-12-13 04:40:00	1.05971	1.0599	1.05971	0
2022-12-13 04:45:00	1.05988	1.059882	1.05988	0
2022-12-13 04:50:00	1.06023	1.059899	1.06023	0
2022-12-13 04:55:00	1.05971	1.059882	1.05971	0
2022-12-13 05:00:00	1.06005	1.059881	1.06005	0
2022-12-13 05:05:00	1.06006	1.059917	1.06006	0
2022-12-13 05:10:00	1.05988	1.059918	1.05988	0
2022-12-13 05:15:00	1.06006	1.059953	1.06006	0
2022-12-13 05:20:00	1.06023	1.05997	1.06023	0
2022-12-13 05:25:00	1.05989	1.05997	1.05989	0
2022-12-13 05:30:00	1.05989	1.059988	1.05989	0
2022-12-13 05:35:00	1.06006	1.060006	1.06006	0
2022-12-13 05:40:00	1.05953	1.059936	1.05953	0
2022-12-13 05:45:00	1.05989	1.059954	1.05989	0
2022-12-13 05:50:00	1.05989	1.059938	1.05989	0
2022-12-13 05:55:00	1.06006	1.059938	1.06006	0
2022-12-13 06:00:00	1.0597	1.05992	1.0597	0
2022-12-13 06:05:00	1.05988	1.059902	1.05988	0
2022-12-13 06:10:00	1.05987	1.059866	1.05987	0
2022-12-13 06:15:00	1.05969	1.059846	1.05969	0
2022-12-13 06:20:00	1.05951	1.059808	1.05951	0
2022-12-13 06:25:00	1.0597	1.059772	1.0597	0
2022-12-13 06:30:00	1.06005	1.059824	1.06005	0
2022-12-13 06:35:00	1.05986	1.059821	1.05986	0
2022-12-13 06:40:00	1.0597	1.059802	1.0597	0
2022-12-13 06:45:00	1.05987	1.059783	1.05987	0
2022-12-13 06:50:00	1.0597	1.059783	1.0597	0
2022-12-13 06:55:00	1.05987	1.059782	1.05987	0
2022-12-13 07:00:00	1.06023	1.059818	1.06023	0
2022-12-13 07:05:00	1.06006	1.059855	1.06006	0
2022-12-13 07:10:00	1.05971	1.059875	1.05971	0
2022-12-13 07:15:00	1.05988	1.059893	1.05988	0
2022-12-13 07:20:00	1.05988	1.059876	1.05988	0
2022-12-13 07:25:00	1.06005	1.059895	1.06005	0
2022-12-13 07:30:00	1.05987	1.059912	1.05987	0
2022-12-13 07:35:00	1.0597	1.059895	1.0597	0
2022-12-13 07:40:00	1.0597	1.059895	1.0597	0
2022-12-13 07:45:00	1.05952	1.05986	1.05952	0
2022-12-13 07:50:00	1.05988	1.059825	1.05988	0
2022-12-13 07:55:00	1.06006	1.059825	1.06006	0
2022-12-13 08:00:00	1.06006	1.05986	1.06006	0
2022-12-13 08:05:00	1.05988	1.05986	1.05988	0
2022-12-13 08:10:00	1.05988	1.05986	1.05988	0
2022-12-13 08:15:00	1.06023	1.059878	1.06023	0
2022-12-13 08:20:00	1.06005	1.059896	1.06005	0
2022-12-13 08:25:00	1.05988	1.059914	1.05988	0
2022-12-13 08:30:00	1.05953	1.059897	1.05953	0
2022-12-13 08:35:00	1.0597	1.059915	1.0597	0
2022-12-13 08:40:00	1.05953	1.05988	1.05953	0
2022-12-13 08:45:00	1.05952	1.059826	1.05952	0
2022-12-13 08:50:00	1.05952	1.059772	1.05952	0
2022-12-13 08:55:00	1.05952	1.059736	1.05952	0
2022-12-13 09:00:00	1.0597	1.059718	1.0597	0
2022-12-13 09:05:00	1.05953	1.059648	1.05953	0
2022-12-13 09:10:00	1.0597	1.059613	1.0597	0
2022-12-13 09:15:00	1.0597	1.059595	1.0597	0
2022-12-13 09:20:00	1.05987	1.059629	1.05987	0
2022-12-13 09:25:00	1.05988	1.059647	1.05988	0
2022-12-13 09:30:00	1.05988	1.059682	1.05988	0
2022-12-13 09:35:00	1.05954	1.059684	1.05954	0
2022-12-13 09:40:00	1.05954	1.059686	1.05954	0
2022-12-13 09:45:00	1.05971	1.059705	1.05971	0
2022-12-13 09:50:00	1.05971	1.059706	1.05971	0
2022-12-13 09:55:00	1.05971	1.059724	1.05971	0
2022-12-13 10:00:00	1.05988	1.059742	1.05988	0
2022-12-13 10:05:00	1.05953	1.059725	1.05953	0
2022-12-13 10:10:00	1.05971	1.059709	1.05971	0
2022-12-13 10:15:00	1.05971	1.059692	1.05971	0
2022-12-13 10:20:00	1.05988	1.059692	1.05988	0
2022-12-13 10:25:00	1.0597	1.059708	1.0597	0
2022-12-13 10:30:00	1.05936	1.05969	1.05936	0
2022-12-13 10:35:00	1.05972	1.059691	1.05972	0
2022-12-13 10:40:00	1.05918	1.059638	1.05918	0
2022-12-13 10:45:00	1.0597	1.059637	1.0597	0
2022-12-13 10:50:00	1.05988	1.059637	1.05988	0
2022-12-13 10:55:00	1.06005	1.059689	1.06005	0
2022-12-13 11:00:00	1.06004	1.059722	1.06004	0
2022-12-13 11:05:00	1.06005	1.059756	1.06005	0
2022-12-13 11:10:00	1.06006	1.059774	1.06006	0
2022-12-13 11:15:00	1.06022	1.059826	1.06022	0
2022-12-13 11:20:00	1.05934	1.059824	1.05934	0
2022-12-13 11:25:00	1.05969	1.059821	1.05969	0
2022-12-13 11:30:00	1.0597	1.059873	1.0597	0
2022-12-13 11:35:00	1.05987	1.05989	1.05987	0
2022-12-13 11:40:00	1.0597	1.059872	1.0597	0
2022-12-13 11:45:00	1.05953	1.05982	1.05953	0
2022-12-13 11:50:00	1.05936	1.059752	1.05936	0
2022-12-13 11:55:00	1.05884	1.059631	1.05884	0
2022-12-13 12:00:00	1.05936	1.059561	1.05936	0
2022-12-13 12:05:00	1.0597	1.059509	1.0597	0
2022-12-13 12:10:00	1.05953	1.059528	1.05953	0
2022-12-13 12:15:00	1.05952	1.059511	1.05952	0
2022-12-13 12:20:00	1.06006	1.059547	1.06006	0
2022-12-13 12:25:00	1.05953	1.059513	1.05953	0
2022-12-13 12:30:00	1.05969	1.059512	1.05969	0
2022-12-13 12:35:00	1.0597	1.059529	1.0597	0
2022-12-13 12:40:00	1.05971	1.059564	1.05971	0
2022-12-13 12:45:00	1.05954	1.059634	1.05954	0
2022-12-13 12:50:00	1.05953	1.059651	1.05953	0
2022-12-13 12:55:00	1.0597	1.059651	1.0597	0
2022-12-13 13:00:00	1.05935	1.059633	1.05935	0
2022-12-13 13:05:00	1.0597	1.059651	1.0597	0
2022-12-13 13:10:00	1.0597	1.059615	1.0597	0
2022-12-13 13:15:00	1.0597	1.059632	1.0597	0
2022-12-13 13:20:00	1.05969	1.059632	1.05969	0
2022-12-13 13:25:00	1.0597	1.059632	1.0597	0
2022-12-13 13:30:00	1.0597	1.059631	1.0597	0
2022-12-13 13:35:00	1.0597	1.059647	1.0597	0
2022-12-13 13:40:00	1.05954	1.059648	1.05954	0
2022-12-13 13:45:00	1.05971	1.059649	1.05971	0
2022-12-13 13:50:00	1.05988	1.059702	1.05988	0
2022-12-13 13:55:00	1.05918	1.05965	1.05918	0
2022-12-13 14:00:00	1.0597	1.05965	1.0597	0
2022-12-13 14:05:00	1.05952	1.059632	1.05952	0
2022-12-13 14:10:00	1.0597	1.059633	1.0597	0
2022-12-13 14:15:00	1.05935	1.059598	1.05935	0
2022-12-13 14:20:00	1.0597	1.059598	1.0597	0
2022-12-13 14:25:00	1.0597	1.059598	1.0597	0
2022-12-13 14:30:00	1.05988	1.059632	1.05988	0
2022-12-13 14:35:00	1.05971	1.059632	1.05971	0
2022-12-13 14:40:00	1.05971	1.059615	1.05971	0
2022-12-13 14:45:00	1.05989	1.059686	1.05989	0
2022-12-13 14:50:00	1.05989	1.059705	1.05989	0
2022-12-13 14:55:00	1.05918	1.059671	1.05918	0
2022-12-13 15:00:00	1.05989	1.05969	1.05989	0
2022-12-13 15:05:00	1.05971	1.059726	1.05971	0
2022-12-13 15:10:00	1.05972	1.059728	1.05972	0
2022-12-13 15:15:00	1.05989	1.059747	1.05989	0
2022-12-13 15:20:00	1.05971	1.05973	1.05971	0
2022-12-13 15:25:00	1.05987	1.059746	1.05987	0
2022-12-13 15:30:00	1.0597	1.059745	1.0597	0
2022-12-13 15:35:00	1.05988	1.059744	1.05988	0
2022-12-13 15:40:00	1.05953	1.059708	1.05953	0
2022-12-13 15:45:00	1.05971	1.059761	1.05971	0
2022-12-13 15:50:00	1.05971	1.059743	1.05971	0
2022-12-13 15:55:00	1.05971	1.059743	1.05971	0
2022-12-13 16:00:00	1.05988	1.059759	1.05988	0
2022-12-13 16:05:00	1.05971	1.059741	1.05971	0
2022-12-13 16:10:00	1.05989	1.059759	1.05989	0
2022-12-13 16:15:00	1.05972	1.059744	1.05972	0
2022-12-13 16:20:00	1.05971	1.059745	1.05971	0
2022-12-13 16:25:00	1.05971	1.059728	1.05971	0
2022-12-13 16:30:00	1.05954	1.059729	1.05954	0
2022-12-13 16:35:00	1.05989	1.059747	1.05989	0
2022-12-13 16:40:00	1.05953	1.059729	1.05953	0
2022-12-13 16:45:00	1.0597	1.059728	1.0597	0
2022-12-13 16:50:00	1.0597	1.05971	1.0597	0
2022-12-13 16:55:00	1.05988	1.059727	1.05988	0
2022-12-13 17:00:00	1.05971	1.059709	1.05971	0
2022-12-13 17:05:00	1.05954	1.059691	1.05954	0
2022-12-13 17:10:00	1.05972	1.059692	1.05972	0
2022-12-13 17:15:00	1.05989	1.05971	1.05989	0
2022-12-13 17:20:00	1.05953	1.059709	1.05953	0
2022-12-13 17:25:00	1.05988	1.059708	1.05988	0
2022-12-13 17:30:00	1.0597	1.059725	1.0597	0
2022-12-13 17:35:00	1.05988	1.059743	1.05988	0
2022-12-13 17:40:00	1.05935	1.059708	1.05935	0
2022-12-13 17:45:00	1.05952	1.059672	1.05952	0
2022-12-13 17:50:00	1.0597	1.059671	1.0597	0
2022-12-13 17:55:00	1.05953	1.05967	1.05953	0
2022-12-13 18:00:00	1.0597	1.059668	1.0597	0
2022-12-13 18:05:00	1.05954	1.059633	1.05954	0
2022-12-13 18:10:00	1.0597	1.05965	1.0597	0
2022-12-13 18:15:00	1.05952	1.059614	1.05952	0
2022-12-13 18:20:00	1.0597	1.059614	1.0597	0
2022-12-13 18:25:00	1.05952	1.059578	1.05952	0
2022-12-13 18:30:00	1.05952	1.059595	1.05952	0
2022-12-13 18:35:00	1.0597	1.059613	1.0597	0
2022-12-13 18:40:00	1.05952	1.059595	1.05952	0
2022-12-13 18:45:00	1.0597	1.059612	1.0597	0
2022-12-13 18:50:00	1.05936	1.059578	1.05936	0
2022-12-13 18:55:00	1.05953	1.059577	1.05953	0
2022-12-13 19:00:00	1.05953	1.05956	1.05953	0
2022-12-13 19:05:00	1.05935	1.059543	1.05935	0
2022-12-13 19:10:00	1.05971	1.059544	1.05971	0
2022-12-13 19:15:00	1.05953	1.059545	1.05953	0
2022-12-13 19:20:00	1.05935	1.059528	1.05935	0
2022-12-13 19:25:00	1.05953	1.059511	1.05953	0
2022-12-13 19:30:00	1.05953	1.059512	1.05953	0
2022-12-13 19:35:00	1.05953	1.059495	1.05953	0
2022-12-13 19:40:00	1.05952	1.059511	1.05952	0
2022-12-13 19:45:00	1.05918	1.059476	1.05918	0
2022-12-13 19:50:00	1.05953	1.059476	1.05953	0
2022-12-13 19:55:00	1.0597	1.059511	1.0597	0
2022-12-13 20:00:00	1.05935	1.059475	1.05935	0
2022-12-13 20:05:00	1.05952	1.059474	1.05952	0
2022-12-13 20:10:00	1.05935	1.059474	1.05935	0
2022-12-13 20:15:00	1.05952	1.059473	1.05952	0
2022-12-13 20:20:00	1.0597	1.05949	1.0597	0
2022-12-13 20:25:00	1.05953	1.05949	1.05953	0
2022-12-13 20:30:00	1.05953	1.059491	1.05953	0
2022-12-13 20:35:00	1.05919	1.059492	1.05919	0
2022-12-13 20:40:00	1.05971	1.05951	1.05971	0
2022-12-13 20:45:00	1.05937	1.059477	1.05937	0
2022-12-13 20:50:00	1.05954	1.059496	1.05954	0
2022-12-13 20:55:00	1.05971	1.059515	1.05971	0
2022-12-13 21:00:00	1.05953	1.059533	1.05953	0
2022-12-13 21:05:00	1.05953	1.059534	1.05953	0
2022-12-13 21:10:00	1.05935	1.059499	1.05935	0
2022-12-13 21:15:00	1.05952	1.059498	1.05952	0
2022-12-13 21:20:00	1.05953	1.059498	1.05953	0
2022-12-13 21:25:00	1.05953	1.059532	1.05953	0
2022-12-13 21:30:00	1.05953	1.059514	1.05953	0
2022-12-13 21:35:00	1.05936	1.059513	1.05936	0
2022-12-13 21:40:00	1.05953	1.059512	1.05953	0
2022-12-13 21:45:00	1.0597	1.059511	1.0597	0
2022-12-13 21:50:00	1.05952	1.05951	1.05952	0
2022-12-13 21:55:00	1.05952	1.059509	1.05952	0
2022-12-13 22:00:00	1.05917	1.059491	1.05917	0
2022-12-13 22:05:00	1.0597	1.059509	1.0597	0
2022-12-13 22:10:00	1.05953	1.059509	1.05953	0
2022-12-13 22:15:00	1.05953	1.059509	1.05953	0
2022-12-13 22:20:00	1.05953	1.059509	1.05953	0
2022-12-13 22:25:00	1.05918	1.059491	1.05918	0
2022-12-13 22:30:00	1.05954	1.059492	1.05954	0
2022-12-13 22:35:00	1.05953	1.059475	1.05953	0
2022-12-13 22:40:00	1.05936	1.059459	1.05936	0
2022-12-13 22:45:00	1.05918	1.059425	1.05918	0
2022-12-13 22:50:00	1.05936	1.059444	1.05936	0
2022-12-13 22:55:00	1.05953	1.059427	1.05953	0
2022-12-13 23:00:00	1.05935	1.059409	1.05935	0
2022-12-13 23:05:00	1.05952	1.059408	1.05952	0
2022-12-13 23:10:00	1.05935	1.05939	1.05935	0
2022-12-13 23:15:00	1.05935	1.059407	1.05935	0
2022-12-13 23:20:00	1.05953	1.059406	1.05953	0
2022-12-13 23:25:00	1.05935	1.059388	1.05935	0
2022-12-13 23:30:00	1.05918	1.05937	1.05918	0
2022-12-13 23:35:00	1.05935	1.059387	1.05935	0
2022-12-13 23:40:00	1.05935	1.059386	1.05935	0
2022-12-13 23:45:00	1.05918	1.059351	1.05918	0
2022-12-13 23:50:00	1.05971	1.059387	1.05971	0
2022-12-13 23:55:00	1.05953	1.059388	1.05953	0
2022-12-14 00:00:00	1.05935	1.059388	1.05935	0
2022-12-14 00:05:00	1.05952	1.059405	1.05952	0
2022-12-14 00:10:00	1.05936	1.059388	1.05936	0
2022-12-14 00:15:00	1.05954	1.059407	1.05954	0
2022-12-14 00:20:00	1.05936	1.059425	1.05936	0
2022-12-14 00:25:00	1.05935	1.059425	1.05935	0
2022-12-14 00:30:00	1.05918	1.059408	1.05918	0
2022-12-14 00:35:00	1.05935	1.059425	1.05935	0
2022-12-14 00:40:00	1.05953	1.059407	1.05953	0
2022-12-14 00:45:00	1.05954	1.059408	1.05954	0
2022-12-14 00:50:00	1.05953	1.059426	1.05953	0
2022-12-14 00:55:00	1.0597	1.059444	1.0597	0
2022-12-14 01:00:00	1.05953	1.059461	1.05953	0
2022-12-14 01:05:00	1.05952	1.059459	1.05952	0
2022-12-14 01:10:00	1.05935	1.059458	1.05935	0
2022-12-14 01:15:00	1.05935	1.059458	1.05935	0
2022-12-14 01:20:00	1.05918	1.059458	1.05918	0
2022-12-14 01:25:00	1.05883	1.059406	1.05883	0
2022-12-14 01:30:00	1.05917	1.05937	1.05917	0
2022-12-14 01:35:00	1.05917	1.059333	1.05917	0
2022-12-14 01:40:00	1.05935	1.059315	1.05935	0
2022-12-14 01:45:00	1.05935	1.05928	1.05935	0
2022-12-14 01:50:00	1.05919	1.059246	1.05919	0
2022-12-14 01:55:00	1.05954	1.059248	1.05954	0
2022-12-14 02:00:00	1.05901	1.059214	1.05901	0
2022-12-14 02:05:00	1.05953	1.059232	1.05953	0
2022-12-14 02:10:00	1.05936	1.05925	1.05936	0
2022-12-14 02:15:00	1.05919	1.059286	1.05919	0
2022-12-14 02:20:00	1.05901	1.05927	1.05901	0
2022-12-14 02:25:00	1.059	1.059253	1.059	0
2022-12-14 02:30:00	1.05883	1.059201	1.05883	0
2022-12-14 02:35:00	1.05901	1.059167	1.05901	0
2022-12-14 02:40:00	1.05901	1.059149	1.05901	0
2022-12-14 02:45:00	1.05883	1.059078	1.05883	0
2022-12-14 02:50:00	1.05882	1.059059	1.05882	0
2022-12-14 02:55:00	1.059	1.059006	1.059	0
2022-12-14 03:00:00	1.05883	1.058953	1.05883	0
2022-12-14 03:05:00	1.059	1.058934	1.059	0
2022-12-14 03:10:00	1.05901	1.058934	1.05901	0
2022-12-14 03:15:00	1.05901	1.058935	1.05901	0
2022-12-14 03:20:00	1.05918	1.05897	1.05918	0
2022-12-14 03:25:00	1.05884	1.058953	1.05884	0
2022-12-14 03:30:00	1.05918	1.05897	1.05918	0
2022-12-14 03:35:00	1.05882	1.058969	1.05882	0
2022-12-14 03:40:00	1.05918	1.059005	1.05918	0
2022-12-14 03:45:00	1.05917	1.059022	1.05917	0
2022-12-14 03:50:00	1.059	1.059039	1.059	0
2022-12-14 03:55:00	1.059	1.059039	1.059	0
2022-12-14 04:00:00	1.05882	1.05902	1.05882	0
2022-12-14 04:05:00	1.059	1.059019	1.059	0
2022-12-14 04:10:00	1.05884	1.058985	1.05884	0
2022-12-14 04:15:00	1.05918	1.059019	1.05918	0
2022-12-14 04:20:00	1.05884	1.058985	1.05884	0
2022-12-14 04:25:00	1.05901	1.059004	1.05901	0
2022-12-14 04:30:00	1.05901	1.058987	1.05901	0
2022-12-14 04:35:00	1.05884	1.058954	1.05884	0
2022-12-14 04:40:00	1.05918	1.058972	1.05918	0
2022-12-14 04:45:00	1.05866	1.058938	1.05866	0
2022-12-14 04:50:00	1.05919	1.058975	1.05919	0
2022-12-14 04:55:00	1.05919	1.058994	1.05919	0
2022-12-14 05:00:00	1.05902	1.059012	1.05902	0
2022-12-14 05:05:00	1.05918	1.059012	1.05918	0
2022-12-14 05:10:00	1.05884	1.059012	1.05884	0
2022-12-14 05:15:00	1.05901	1.059012	1.05901	0
2022-12-14 05:20:00	1.05883	1.058994	1.05883	0
2022-12-14 05:25:00	1.059	1.05901	1.059	0
2022-12-14 05:30:00	1.05901	1.058993	1.05901	0
2022-12-14 05:35:00	1.05883	1.05901	1.05883	0
2022-12-14 05:40:00	1.05919	1.05901	1.05919	0
2022-12-14 05:45:00	1.05901	1.058992	1.05901	0
2022-12-14 05:50:00	1.05919	1.059009	1.05919	0
2022-12-14 05:55:00	1.05902	1.058993	1.05902	0
2022-12-14 06:00:00	1.05918	1.059027	1.05918	0
2022-12-14 06:05:00	1.05918	1.059044	1.05918	0
2022-12-14 06:10:00	1.05918	1.059079	1.05918	0
2022-12-14 06:15:00	1.05918	1.059097	1.05918	0
2022-12-14 06:20:00	1.059	1.059096	1.059	0
2022-12-14 06:25:00	1.059	1.059113	1.059	0
2022-12-14 06:30:00	1.05918	1.059112	1.05918	0
2022-12-14 06:35:00	1.05918	1.059129	1.05918	0
2022-12-14 06:40:00	1.05918	1.059128	1.05918	0
2022-12-14 06:45:00	1.05918	1.059144	1.05918	0
2022-12-14 06:50:00	1.05935	1.059161	1.05935	0
2022-12-14 06:55:00	1.05936	1.059179	1.05936	0
2022-12-14 07:00:00	1.05918	1.059179	1.05918	0
2022-12-14 07:05:00	1.05918	1.059179	1.05918	0
2022-12-14 07:10:00	1.05918	1.059197	1.05918	0
2022-12-14 07:15:00	1.059	1.059197	1.059	0
2022-12-14 07:20:00	1.05917	1.059196	1.05917	0
2022-12-14 07:25:00	1.05935	1.059213	1.05935	0
2022-12-14 07:30:00	1.05936	1.059231	1.05936	0
2022-12-14 07:35:00	1.05935	1.059248	1.05935	0
2022-12-14 07:40:00	1.059	1.059213	1.059	0
2022-12-14 07:45:00	1.05935	1.059212	1.05935	0
2022-12-14 07:50:00	1.05935	1.059229	1.05935	0
2022-12-14 07:55:00	1.05935	1.059246	1.05935	0
2022-12-14 08:00:00	1.05919	1.059247	1.05919	0
2022-12-14 08:05:00	1.05917	1.059264	1.05917	0
2022-12-14 08:10:00	1.05917	1.059264	1.05917	0
2022-12-14 08:15:00	1.05917	1.059246	1.05917	0
2022-12-14 08:20:00	1.05918	1.059228	1.05918	0
2022-12-14 08:25:00	1.059	1.059193	1.059	0
2022-12-14 08:30:00	1.05901	1.059194	1.05901	0
2022-12-14 08:35:00	1.059	1.059159	1.059	0
2022-12-14 08:40:00	1.059	1.059124	1.059	0
2022-12-14 08:45:00	1.05935	1.059124	1.05935	0
2022-12-14 08:50:00	1.05935	1.05914	1.05935	0
2022-12-14 08:55:00	1.05936	1.059159	1.05936	0
2022-12-14 09:00:00	1.05918	1.05916	1.05918	0
2022-12-14 09:05:00	1.05918	1.059161	1.05918	0
2022-12-14 09:10:00	1.05936	1.059179	1.05936	0
2022-12-14 09:15:00	1.05936	1.059215	1.05936	0
2022-12-14 09:20:00	1.05954	1.059268	1.05954	0
2022-12-14 09:25:00	1.05953	1.059321	1.05953	0
2022-12-14 09:30:00	1.05918	1.059339	1.05918	0
2022-12-14 09:35:00	1.05953	1.059357	1.05953	0
2022-12-14 09:40:00	1.05936	1.059358	1.05936	0
2022-12-14 09:45:00	1.05936	1.059358	1.05936	0
2022-12-14 09:50:00	1.05953	1.059393	1.05953	0
2022-12-14 09:55:00	1.05935	1.05941	1.05935	0
2022-12-14 10:00:00	1.05953	1.059427	1.05953	0
2022-12-14 10:05:00	1.05935	1.059426	1.05935	0
2022-12-14 10:10:00	1.0597	1.059442	1.0597	0
2022-12-14 10:15:00	1.05935	1.059424	1.05935	0
2022-12-14 10:20:00	1.05969	1.059475	1.05969	0
2022-12-14 10:25:00	1.05987	1.059509	1.05987	0
2022-12-14 10:30:00	1.05952	1.059525	1.05952	0
2022-12-14 10:35:00	1.05952	1.059541	1.05952	0
2022-12-14 10:40:00	1.05969	1.059557	1.05969	0
2022-12-14 10:45:00	1.05952	1.059574	1.05952	0
2022-12-14 10:50:00	1.05953	1.059574	1.05953	0
2022-12-14 10:55:00	1.0597	1.059609	1.0597	0
2022-12-14 11:00:00	1.05953	1.059592	1.05953	0
2022-12-14 11:05:00	1.05988	1.059645	1.05988	0
2022-12-14 11:10:00	1.05988	1.059664	1.05988	0
2022-12-14 11:15:00	1.05988	1.059665	1.05988	0
2022-12-14 11:20:00	1.05971	1.059684	1.05971	0
2022-12-14 11:25:00	1.05953	1.059685	1.05953	0
2022-12-14 11:30:00	1.05988	1.059704	1.05988	0
2022-12-14 11:35:00	1.05989	1.059741	1.05989	0
2022-12-14 11:40:00	1.05971	1.059759	1.05971	0
2022-12-14 11:45:00	1.05971	1.05976	1.05971	0
2022-12-14 11:50:00	1.05988	1.059795	1.05988	0
2022-12-14 11:55:00	1.05971	1.059778	1.05971	0
2022-12-14 12:00:00	1.05971	1.059761	1.05971	0
2022-12-14 12:05:00	1.05971	1.059744	1.05971	0
2022-12-14 12:10:00	1.05971	1.059744	1.05971	0
2022-12-14 12:15:00	1.05954	1.059745	1.05954	0
2022-12-14 12:20:00	1.05971	1.059728	1.05971	0
2022-12-14 12:25:00	1.05987	1.059726	1.05987	0
2022-12-14 12:30:00	1.0597	1.059725	1.0597	0
2022-12-14 12:35:00	1.0597	1.059724	1.0597	0
2022-12-14 12:40:00	1.05971	1.059707	1.05971	0
2022-12-14 12:45:00	1.05953	1.059689	1.05953	0
2022-12-14 12:50:00	1.05971	1.059689	1.05971	0
2022-12-14 12:55:00	1.05988	1.059706	1.05988	0
2022-12-14 13:00:00	1.05989	1.059724	1.05989	0
2022-12-14 13:05:00	1.05971	1.059741	1.05971	0
2022-12-14 13:10:00	1.05989	1.059759	1.05989	0
2022-12-14 13:15:00	1.05988	1.05976	1.05988	0
2022-12-14 13:20:00	1.05972	1.059762	1.05972	0
2022-12-14 13:25:00	1.05989	1.059781	1.05989	0
2022-12-14 13:30:00	1.05988	1.059798	1.05988	0
2022-12-14 13:35:00	1.05988	1.059833	1.05988	0
2022-12-14 13:40:00	1.05953	1.059815	1.05953	0
2022-12-14 13:45:00	1.05918	1.059745	1.05918	0
2022-12-14 13:50:00	1.05987	1.059743	1.05987	0
2022-12-14 13:55:00	1.05952	1.059724	1.05952	0
2022-12-14 14:00:00	1.05952	1.059687	1.05952	0
2022-12-14 14:05:00	1.05934	1.059633	1.05934	0
2022-12-14 14:10:00	1.05969	1.05963	1.05969	0
2022-12-14 14:15:00	1.0597	1.059611	1.0597	0
2022-12-14 14:20:00	1.05987	1.05961	1.05987	0
2022-12-14 14:25:00	1.05987	1.059609	1.05987	0
2022-12-14 14:30:00	1.0597	1.059626	1.0597	0
2022-12-14 14:35:00	1.05988	1.059696	1.05988	0
2022-12-14 14:40:00	1.05988	1.059697	1.05988	0
2022-12-14 14:45:00	1.05988	1.059733	1.05988	0
2022-12-14 14:50:00	1.05988	1.059769	1.05988	0
2022-12-14 14:55:00	1.05954	1.059789	1.05954	0
2022-12-14 15:00:00	1.05989	1.059809	1.05989	0
2022-12-14 15:05:00	1.06006	1.059845	1.06006	0
2022-12-14 15:10:00	1.05971	1.059829	1.05971	0
2022-12-14 15:15:00	1.05952	1.059794	1.05952	0
2022-12-14 15:20:00	1.05918	1.059742	1.05918	0
2022-12-14 15:25:00	1.05971	1.059725	1.05971	0
2022-12-14 15:30:00	1.05954	1.059691	1.05954	0
2022-12-14 15:35:00	1.05971	1.059674	1.05971	0
2022-12-14 15:40:00	1.05971	1.059657	1.05971	0
2022-12-14 15:45:00	1.05989	1.059692	1.05989	0
2022-12-14 15:50:00	1.05954	1.059657	1.05954	0
2022-12-14 15:55:00	1.05972	1.059623	1.05972	0
2022-12-14 16:00:00	1.05972	1.059624	1.05972	0
2022-12-14 16:05:00	1.06006	1.059678	1.06006	0
2022-12-14 16:10:00	1.05988	1.059748	1.05988	0
2022-12-14 16:15:00	1.05988	1.059765	1.05988	0
2022-12-14 16:20:00	1.06005	1.059816	1.06005	0
2022-12-14 16:25:00	1.05951	1.059796	1.05951	0
2022-12-14 16:30:00	1.05969	1.059794	1.05969	0
2022-12-14 16:35:00	1.0597	1.059775	1.0597	0
2022-12-14 16:40:00	1.0597	1.059791	1.0597	0
2022-12-14 16:45:00	1.05986	1.059805	1.05986	0
2022-12-14 16:50:00	1.06021	1.059854	1.06021	0
2022-12-14 16:55:00	1.05986	1.059834	1.05986	0
2022-12-14 17:00:00	1.05969	1.059815	1.05969	0
2022-12-14 17:05:00	1.05988	1.059815	1.05988	0
2022-12-14 17:10:00	1.05988	1.059798	1.05988	0
2022-12-14 17:15:00	1.05971	1.059818	1.05971	0
2022-12-14 17:20:00	1.05989	1.059838	1.05989	0
2022-12-14 17:25:00	1.05988	1.059856	1.05988	0
2022-12-14 17:30:00	1.0597	1.059856	1.0597	0
2022-12-14 17:35:00	1.0597	1.05984	1.0597	0
2022-12-14 17:40:00	1.05953	1.059772	1.05953	0
2022-12-14 17:45:00	1.05989	1.059775	1.05989	0
2022-12-14 17:50:00	1.05971	1.059777	1.05971	0
2022-12-14 17:55:00	1.05954	1.059743	1.05954	0
2022-12-14 18:00:00	1.05988	1.059743	1.05988	0
2022-12-14 18:05:00	1.0597	1.059742	1.0597	0
2022-12-14 18:10:00	1.05953	1.059706	1.05953	0
2022-12-14 18:15:00	1.05935	1.059653	1.05935	0
2022-12-14 18:20:00	1.05952	1.059635	1.05952	0
2022-12-14 18:25:00	1.05934	1.059599	1.05934	0
2022-12-14 18:30:00	1.05951	1.059597	1.05951	0
2022-12-14 18:35:00	1.05952	1.05956	1.05952	0
2022-12-14 18:40:00	1.05934	1.059523	1.05934	0
2022-12-14 18:45:00	1.05935	1.059504	1.05935	0
2022-12-14 18:50:00	1.05952	1.059468	1.05952	0
2022-12-14 18:55:00	1.0597	1.059468	1.0597	0
2022-12-14 19:00:00	1.05934	1.059449	1.05934	0
2022-12-14 19:05:00	1.05952	1.059466	1.05952	0
2022-12-14 19:10:00	1.0597	1.059484	1.0597	0
2022-12-14 19:15:00	1.05971	1.059521	1.05971	0
2022-12-14 19:20:00	1.05954	1.059524	1.05954	0
2022-12-14 19:25:00	1.05954	1.059526	1.05954	0
2022-12-14 19:30:00	1.05989	1.059581	1.05989	0
2022-12-14 19:35:00	1.05971	1.059617	1.05971	0
2022-12-14 19:40:00	1.0597	1.059635	1.0597	0
2022-12-14 19:45:00	1.05971	1.059636	1.05971	0
2022-12-14 19:50:00	1.05936	1.059638	1.05936	0
2022-12-14 19:55:00	1.05953	1.059639	1.05953	0
2022-12-14 20:00:00	1.0597	1.059639	1.0597	0
2022-12-14 20:05:00	1.0597	1.059638	1.0597	0
2022-12-14 20:10:00	1.05971	1.059655	1.05971	0
2022-12-14 20:15:00	1.05971	1.059672	1.05971	0
2022-12-14 20:20:00	1.05953	1.059636	1.05953	0
2022-12-14 20:25:00	1.05917	1.059582	1.05917	0
2022-12-14 20:30:00	1.05935	1.059547	1.05935	0
2022-12-14 20:35:00	1.0597	1.059546	1.0597	0
2022-12-14 20:40:00	1.05901	1.059511	1.05901	0
2022-12-14 20:45:00	1.05883	1.059441	1.05883	0
2022-12-14 20:50:00	1.05883	1.059354	1.05883	0
2022-12-14 20:55:00	1.05935	1.059319	1.05935	0
2022-12-14 21:00:00	1.059	1.059248	1.059	0
2022-12-14 21:05:00	1.05952	1.059229	1.05952	0
2022-12-14 21:10:00	1.05917	1.059193	1.05917	0
2022-12-14 21:15:00	1.059	1.059176	1.059	0
2022-12-14 21:20:00	1.05883	1.059124	1.05883	0
2022-12-14 21:25:00	1.05901	1.059055	1.05901	0
2022-12-14 21:30:00	1.05901	1.059055	1.05901	0
2022-12-14 21:35:00	1.05884	1.059056	1.05884	0
2022-12-14 21:40:00	1.05884	1.059057	1.05884	0
2022-12-14 21:45:00	1.05919	1.059041	1.05919	0
2022-12-14 21:50:00	1.05901	1.059042	1.05901	0
2022-12-14 21:55:00	1.059	1.05899	1.059	0
2022-12-14 22:00:00	1.05882	1.058955	1.05882	0
2022-12-14 22:05:00	1.059	1.058955	1.059	0
2022-12-14 22:10:00	1.05883	1.058955	1.05883	0
2022-12-14 22:15:00	1.05865	1.058919	1.05865	0
2022-12-14 22:20:00	1.05917	1.058935	1.05917	0
2022-12-14 22:25:00	1.05952	1.059003	1.05952	0
2022-12-14 22:30:00	1.05882	1.059001	1.05882	0
2022-12-14 22:35:00	1.05917	1.058999	1.05917	0
2022-12-14 22:40:00	1.05918	1.059016	1.05918	0
2022-12-14 22:45:00	1.05918	1.059034	1.05918	0
2022-12-14 22:50:00	1.05884	1.059036	1.05884	0
2022-12-14 22:55:00	1.05901	1.059037	1.05901	0
2022-12-14 23:00:00	1.059	1.059054	1.059	0
2022-12-14 23:05:00	1.05936	1.059125	1.05936	0
2022-12-14 23:10:00	1.05883	1.059091	1.05883	0
2022-12-14 23:15:00	1.05883	1.059022	1.05883	0
2022-12-14 23:20:00	1.05883	1.059023	1.05883	0
2022-12-14 23:25:00	1.05901	1.059007	1.05901	0
2022-12-14 23:30:00	1.05866	1.058955	1.05866	0
2022-12-14 23:35:00	1.05901	1.058938	1.05901	0
2022-12-14 23:40:00	1.05884	1.058938	1.05884	0
2022-12-14 23:45:00	1.05918	1.058955	1.05918	0
2022-12-14 23:50:00	1.05883	1.058938	1.05883	0
2022-12-14 23:55:00	1.05901	1.058903	1.05901	0
2022-12-15 00:00:00	1.05917	1.058937	1.05917	0
2022-12-15 00:05:00	1.059	1.058954	1.059	0
2022-12-15 00:10:00	1.05884	1.058955	1.05884	0
2022-12-15 00:15:00	1.05885	1.058939	1.05885	0
2022-12-15 00:20:00	1.05902	1.058975	1.05902	0
2022-12-15 00:25:00	1.05902	1.058976	1.05902	0
2022-12-15 00:30:00	1.0592	1.059012	1.0592	0
2022-12-15 00:35:00	1.05936	1.05903	1.05936	0
2022-12-15 00:40:00	1.05954	1.059101	1.05954	0
2022-12-15 00:45:00	1.05955	1.059155	1.05955	0
2022-12-15 00:50:00	1.05919	1.059157	1.05919	0
2022-12-15 00:55:00	1.05919	1.059176	1.05919	0
2022-12-15 01:00:00	1.05918	1.05921	1.05918	0
2022-12-15 01:05:00	1.05901	1.059226	1.05901	0
2022-12-15 01:10:00	1.05954	1.059278	1.05954	0
2022-12-15 01:15:00	1.05953	1.059329	1.05953	0
2022-12-15 01:20:00	1.05918	1.059327	1.05918	0
2022-12-15 01:25:00	1.05918	1.059309	1.05918	0
2022-12-15 01:30:00	1.05918	1.059273	1.05918	0
2022-12-15 01:35:00	1.05918	1.059236	1.05918	0
2022-12-15 01:40:00	1.05918	1.059235	1.05918	0
2022-12-15 01:45:00	1.05918	1.059234	1.05918	0
2022-12-15 01:50:00	1.05953	1.059269	1.05953	0
2022-12-15 01:55:00	1.05901	1.059269	1.05901	0
2022-12-15 02:00:00	1.05936	1.059251	1.05936	0
2022-12-15 02:05:00	1.05936	1.059234	1.05936	0
2022-12-15 02:10:00	1.059	1.059216	1.059	0
2022-12-15 02:15:00	1.059	1.059198	1.059	0
2022-12-15 02:20:00	1.059	1.05918	1.059	0
2022-12-15 02:25:00	1.05848	1.05911	1.05848	0
2022-12-15 02:30:00	1.05883	1.059075	1.05883	0
2022-12-15 02:35:00	1.05918	1.059075	1.05918	0
2022-12-15 02:40:00	1.05866	1.058988	1.05866	0
2022-12-15 02:45:00	1.05883	1.05897	1.05883	0
2022-12-15 02:50:00	1.05865	1.058899	1.05865	0
2022-12-15 02:55:00	1.05883	1.058846	1.05883	0
2022-12-15 03:00:00	1.05884	1.05883	1.05884	0
2022-12-15 03:05:00	1.05884	1.058814	1.05884	0
2022-12-15 03:10:00	1.05884	1.058798	1.05884	0
2022-12-15 03:15:00	1.05831	1.058781	1.05831	0
2022-12-15 03:20:00	1.05865	1.058763	1.05865	0
2022-12-15 03:25:00	1.05865	1.05871	1.05865	0
2022-12-15 03:30:00	1.05865	1.058709	1.05865	0
2022-12-15 03:35:00	1.059	1.058726	1.059	0
2022-12-15 03:40:00	1.05883	1.058744	1.05883	0
2022-12-15 03:45:00	1.059	1.058761	1.059	0
2022-12-15 03:50:00	1.05882	1.058759	1.05882	0
2022-12-15 03:55:00	1.05848	1.058723	1.05848	0
2022-12-15 04:00:00	1.05865	1.058704	1.05865	0
2022-12-15 04:05:00	1.05864	1.058737	1.05864	0
2022-12-15 04:10:00	1.05881	1.058753	1.05881	0
2022-12-15 04:15:00	1.059	1.058788	1.059	0
2022-12-15 04:20:00	1.05847	1.05877	1.05847	0
2022-12-15 04:25:00	1.059	1.05877	1.059	0
2022-12-15 04:30:00	1.05882	1.058769	1.05882	0
2022-12-15 04:35:00	1.05883	1.058752	1.05883	0
2022-12-15 04:40:00	1.05866	1.058736	1.05866	0
2022-12-15 04:45:00	1.05865	1.058753	1.05865	0
2022-12-15 04:50:00	1.05883	1.058771	1.05883	0
2022-12-15 04:55:00	1.05867	1.058774	1.05867	0
2022-12-15 05:00:00	1.05867	1.05876	1.05867	0
2022-12-15 05:05:00	1.05884	1.058744	1.05884	0
2022-12-15 05:10:00	1.05849	1.058746	1.05849	0
2022-12-15 05:15:00	1.05866	1.058712	1.05866	0
2022-12-15 05:20:00	1.05866	1.058696	1.05866	0
2022-12-15 05:25:00	1.05883	1.058696	1.05883	0
2022-12-15 05:30:00	1.05865	1.058695	1.05865	0
2022-12-15 05:35:00	1.05866	1.058696	1.05866	0
2022-12-15 05:40:00	1.05848	1.058661	1.05848	0
2022-12-15 05:45:00	1.05848	1.058642	1.05848	0
2022-12-15 05:50:00	1.05884	1.058659	1.05884	0
2022-12-15 05:55:00	1.05866	1.058641	1.05866	0
2022-12-15 06:00:00	1.05848	1.05864	1.05848	0
2022-12-15 06:05:00	1.05849	1.058623	1.05849	0
2022-12-15 06:10:00	1.05848	1.058605	1.05848	0
2022-12-15 06:15:00	1.05883	1.058605	1.05883	0
2022-12-15 06:20:00	1.05831	1.058571	1.05831	0
2022-12-15 06:25:00	1.05883	1.058588	1.05883	0
2022-12-15 06:30:00	1.05849	1.058589	1.05849	0
2022-12-15 06:35:00	1.05866	1.058607	1.05866	0
2022-12-15 06:40:00	1.05865	1.058588	1.05865	0
2022-12-15 06:45:00	1.05866	1.058588	1.05866	0
2022-12-15 06:50:00	1.05867	1.058607	1.05867	0
2022-12-15 06:55:00	1.05849	1.058607	1.05849	0
2022-12-15 07:00:00	1.05831	1.05859	1.05831	0
2022-12-15 07:05:00	1.05814	1.058521	1.05814	0
2022-12-15 07:10:00	1.05848	1.058538	1.05848	0
2022-12-15 07:15:00	1.05883	1.058538	1.05883	0
2022-12-15 07:20:00	1.05884	1.058573	1.05884	0
2022-12-15 07:25:00	1.05866	1.058573	1.05866	0
2022-12-15 07:30:00	1.05883	1.058591	1.05883	0
2022-12-15 07:35:00	1.05848	1.058573	1.05848	0
2022-12-15 07:40:00	1.05865	1.058571	1.05865	0
2022-12-15 07:45:00	1.05865	1.058587	1.05865	0
2022-12-15 07:50:00	1.05865	1.058621	1.05865	0
2022-12-15 07:55:00	1.05865	1.058672	1.05865	0
2022-12-15 08:00:00	1.05865	1.058689	1.05865	0
2022-12-15 08:05:00	1.05831	1.058637	1.05831	0
2022-12-15 08:10:00	1.05883	1.058636	1.05883	0
2022-12-15 08:15:00	1.05866	1.058636	1.05866	0
2022-12-15 08:20:00	1.05866	1.058619	1.05866	0
2022-12-15 08:25:00	1.05849	1.05862	1.05849	0
2022-12-15 08:30:00	1.05848	1.058603	1.05848	0
2022-12-15 08:35:00	1.05848	1.058586	1.05848	0
2022-12-15 08:40:00	1.05867	1.058588	1.05867	0
2022-12-15 08:45:00	1.0585	1.058573	1.0585	0
2022-12-15 08:50:00	1.05866	1.058574	1.05866	0
2022-12-15 08:55:00	1.05866	1.058609	1.05866	0
2022-12-15 09:00:00	1.05848	1.058574	1.05848	0
2022-12-15 09:05:00	1.05813	1.058521	1.05813	0
2022-12-15 09:10:00	1.05848	1.058503	1.05848	0
2022-12-15 09:15:00	1.05865	1.058519	1.05865	0
2022-12-15 09:20:00	1.05866	1.058537	1.05866	0
2022-12-15 09:25:00	1.05848	1.058537	1.05848	0
2022-12-15 09:30:00	1.0583	1.0585	1.0583	0
2022-12-15 09:35:00	1.05813	1.058463	1.05813	0
2022-12-15 09:40:00	1.05848	1.058445	1.05848	0
2022-12-15 09:45:00	1.05848	1.058427	1.05848	0
2022-12-15 09:50:00	1.05848	1.058427	1.05848	0
2022-12-15 09:55:00	1.05848	1.058462	1.05848	0
2022-12-15 10:00:00	1.05848	1.058462	1.05848	0
2022-12-15 10:05:00	1.05847	1.058444	1.05847	0
2022-12-15 10:10:00	1.0583	1.058408	1.0583	0
2022-12-15 10:15:00	1.05848	1.058408	1.05848	0
2022-12-15 10:20:00	1.05848	1.058426	1.05848	0
2022-12-15 10:25:00	1.05848	1.058461	1.05848	0
2022-12-15 10:30:00	1.0583	1.058443	1.0583	0
2022-12-15 10:35:00	1.05831	1.058426	1.05831	0
2022-12-15 10:40:00	1.0583	1.058408	1.0583	0
2022-12-15 10:45:00	1.05848	1.058408	1.05848	0
2022-12-15 10:50:00	1.0583	1.05839	1.0583	0
2022-12-15 10:55:00	1.0583	1.058373	1.0583	0
2022-12-15 11:00:00	1.05831	1.058374	1.05831	0
2022-12-15 11:05:00	1.05812	1.058338	1.05812	0
2022-12-15 11:10:00	1.05848	1.058338	1.05848	0
2022-12-15 11:15:00	1.05849	1.058339	1.05849	0
2022-12-15 11:20:00	1.05849	1.058358	1.05849	0
2022-12-15 11:25:00	1.05884	1.058411	1.05884	0
2022-12-15 11:30:00	1.05866	1.058447	1.05866	0
2022-12-15 11:35:00	1.05849	1.058448	1.05849	0
2022-12-15 11:40:00	1.05866	1.058484	1.05866	0
2022-12-15 11:45:00	1.05831	1.058485	1.05831	0
2022-12-15 11:50:00	1.05849	1.058503	1.05849	0
2022-12-15 11:55:00	1.05849	1.05854	1.05849	0
2022-12-15 12:00:00	1.05848	1.05854	1.05848	0
2022-12-15 12:05:00	1.0583	1.058521	1.0583	0
2022-12-15 12:10:00	1.05848	1.05852	1.05848	0
2022-12-15 12:15:00	1.05832	1.058468	1.05832	0
2022-12-15 12:20:00	1.05867	1.058469	1.05867	0
2022-12-15 12:25:00	1.05848	1.058468	1.05848	0
2022-12-15 12:30:00	1.05849	1.058451	1.05849	0
2022-12-15 12:35:00	1.05849	1.058469	1.05849	0
2022-12-15 12:40:00	1.05865	1.058485	1.05865	0
2022-12-15 12:45:00	1.0583	1.058466	1.0583	0
2022-12-15 12:50:00	1.05831	1.058449	1.05831	0
2022-12-15 12:55:00	1.05832	1.058451	1.05832	0
2022-12-15 13:00:00	1.05814	1.058417	1.05814	0
2022-12-15 13:05:00	1.05866	1.058451	1.05866	0
2022-12-15 13:10:00	1.05831	1.058415	1.05831	0
2022-12-15 13:15:00	1.05848	1.058415	1.05848	0
2022-12-15 13:20:00	1.05814	1.05838	1.05814	0
2022-12-15 13:25:00	1.05797	1.058328	1.05797	0
2022-12-15 13:30:00	1.05848	1.058311	1.05848	0
2022-12-15 13:35:00	1.05848	1.058329	1.05848	0
2022-12-15 13:40:00	1.05849	1.058347	1.05849	0
2022-12-15 13:45:00	1.0585	1.058365	1.0585	0
2022-12-15 13:50:00	1.0585	1.058401	1.0585	0
2022-12-15 13:55:00	1.05849	1.058384	1.05849	0
2022-12-15 14:00:00	1.05831	1.058384	1.05831	0
2022-12-15 14:05:00	1.0583	1.058366	1.0583	0
2022-12-15 14:10:00	1.0583	1.058382	1.0583	0
2022-12-15 14:15:00	1.05847	1.058432	1.05847	0
2022-12-15 14:20:00	1.05812	1.058396	1.05812	0
2022-12-15 14:25:00	1.05812	1.05836	1.05812	0
2022-12-15 14:30:00	1.05847	1.058358	1.05847	0
2022-12-15 14:35:00	1.05847	1.058355	1.05847	0
2022-12-15 14:40:00	1.05813	1.058318	1.05813	0
2022-12-15 14:45:00	1.05848	1.058317	1.05848	0
2022-12-15 14:50:00	1.05847	1.058333	1.05847	0
2022-12-15 14:55:00	1.05847	1.05835	1.05847	0
2022-12-15 15:00:00	1.05847	1.058367	1.05847	0
2022-12-15 15:05:00	1.05847	1.058367	1.05847	0
2022-12-15 15:10:00	1.05847	1.058402	1.05847	0
2022-12-15 15:15:00	1.0583	1.05842	1.0583	0
2022-12-15 15:20:00	1.05848	1.058421	1.05848	0
2022-12-15 15:25:00	1.05848	1.058422	1.05848	0
2022-12-15 15:30:00	1.05847	1.058456	1.05847	0
2022-12-15 15:35:00	1.05829	1.058437	1.05829	0
2022-12-15 15:40:00	1.05865	1.058455	1.05865	0
2022-12-15 15:45:00	1.05847	1.058455	1.05847	0
2022-12-15 15:50:00	1.05865	1.058473	1.05865	0
2022-12-15 15:55:00	1.05849	1.058475	1.05849	0
2022-12-15 16:00:00	1.05849	1.058477	1.05849	0
2022-12-15 16:05:00	1.05831	1.058478	1.05831	0
2022-12-15 16:10:00	1.05831	1.058461	1.05831	0
2022-12-15 16:15:00	1.05848	1.058461	1.05848	0
2022-12-15 16:20:00	1.05849	1.058463	1.05849	0
2022-12-15 16:25:00	1.05848	1.058482	1.05848	0
2022-12-15 16:30:00	1.0583	1.058447	1.0583	0
2022-12-15 16:35:00	1.05848	1.058448	1.05848	0
2022-12-15 16:40:00	1.05847	1.05843	1.05847	0
2022-12-15 16:45:00	1.05847	1.058428	1.05847	0
2022-12-15 16:50:00	1.0583	1.058409	1.0583	0
2022-12-15 16:55:00	1.05812	1.05839	1.05812	0
2022-12-15 17:00:00	1.05847	1.058406	1.05847	0
2022-12-15 17:05:00	1.05848	1.058406	1.05848	0
2022-12-15 17:10:00	1.05847	1.058404	1.05847	0
2022-12-15 17:15:00	1.05847	1.058403	1.05847	0
2022-12-15 17:20:00	1.0583	1.058403	1.0583	0
2022-12-15 17:25:00	1.0583	1.058385	1.0583	0
2022-12-15 17:30:00	1.05849	1.058387	1.05849	0
2022-12-15 17:35:00	1.05848	1.058388	1.05848	0
2022-12-15 17:40:00	1.05831	1.058389	1.05831	0
2022-12-15 17:45:00	1.0583	1.058407	1.0583	0
2022-12-15 17:50:00	1.05796	1.058356	1.05796	0
2022-12-15 17:55:00	1.05813	1.058321	1.05813	0
2022-12-15 18:00:00	1.05865	1.058339	1.05865	0
2022-12-15 18:05:00	1.05848	1.05834	1.05848	0
2022-12-15 18:10:00	1.05848	1.058358	1.05848	0
2022-12-15 18:15:00	1.05866	1.058394	1.05866	0
2022-12-15 18:20:00	1.05848	1.058393	1.05848	0
2022-12-15 18:25:00	1.05866	1.058411	1.05866	0
2022-12-15 18:30:00	1.05848	1.058428	1.05848	0
2022-12-15 18:35:00	1.05831	1.058429	1.05831	0
2022-12-15 18:40:00	1.05814	1.058447	1.05814	0
2022-12-15 18:45:00	1.05849	1.058483	1.05849	0
2022-12-15 18:50:00	1.05831	1.058449	1.05831	0
2022-12-15 18:55:00	1.05813	1.058414	1.05813	0
2022-12-15 19:00:00	1.05848	1.058414	1.05848	0
2022-12-15 19:05:00	1.05865	1.058413	1.05865	0
2022-12-15 19:10:00	1.05796	1.058361	1.05796	0
2022-12-15 19:15:00	1.05865	1.05836	1.05865	0
2022-12-15 19:20:00	1.05831	1.058343	1.05831	0
2022-12-15 19:25:00	1.05831	1.058343	1.05831	0
2022-12-15 19:30:00	1.05814	1.058343	1.05814	0
2022-12-15 19:35:00	1.05849	1.058343	1.05849	0
2022-12-15 19:40:00	1.05813	1.058325	1.05813	0
2022-12-15 19:45:00	1.05865	1.058377	1.05865	0
2022-12-15 19:50:00	1.05847	1.058376	1.05847	0
2022-12-15 19:55:00	1.05831	1.058342	1.05831	0
2022-12-15 20:00:00	1.05849	1.058395	1.05849	0
2022-12-15 20:05:00	1.05848	1.058378	1.05848	0
2022-12-15 20:10:00	1.0583	1.058377	1.0583	0
2022-12-15 20:15:00	1.05848	1.058394	1.05848	0
2022-12-15 20:20:00	1.05813	1.058393	1.05813	0
2022-12-15 20:25:00	1.05813	1.058357	1.05813	0
2022-12-15 20:30:00	1.05813	1.058357	1.05813	0
2022-12-15 20:35:00	1.05795	1.058287	1.05795	0
2022-12-15 20:40:00	1.05813	1.058253	1.05813	0
2022-12-15 20:45:00	1.05814	1.058236	1.05814	0
2022-12-15 20:50:00	1.05831	1.058218	1.05831	0
2022-12-15 20:55:00	1.05831	1.058201	1.05831	0
2022-12-15 21:00:00	1.05796	1.058167	1.05796	0
2022-12-15 21:05:00	1.05831	1.05815	1.05831	0
2022-12-15 21:10:00	1.0583	1.058167	1.0583	0
2022-12-15 21:15:00	1.05813	1.058167	1.05813	0
2022-12-15 21:20:00	1.05831	1.058185	1.05831	0
2022-12-15 21:25:00	1.05795	1.058185	1.05795	0
2022-12-15 21:30:00	1.05848	1.05822	1.05848	0
2022-12-15 21:35:00	1.05831	1.058237	1.05831	0
2022-12-15 21:40:00	1.05848	1.058254	1.05848	0
2022-12-15 21:45:00	1.05848	1.058271	1.05848	0
2022-12-15 21:50:00	1.05778	1.058253	1.05778	0
2022-12-15 21:55:00	1.05795	1.058217	1.05795	0
2022-12-15 22:00:00	1.05831	1.058218	1.05831	0
2022-12-15 22:05:00	1.05813	1.058218	1.05813	0
2022-12-15 22:10:00	1.05813	1.0582	1.05813	0
2022-12-15 22:15:00	1.05812	1.058217	1.05812	0
2022-12-15 22:20:00	1.05812	1.058181	1.05812	0
2022-12-15 22:25:00	1.05813	1.058163	1.05813	0
2022-12-15 22:30:00	1.05813	1.058128	1.05813	0
2022-12-15 22:35:00	1.05813	1.058093	1.05813	0
2022-12-15 22:40:00	1.05813	1.058128	1.05813	0
2022-12-15 22:45:00	1.05812	1.058145	1.05812	0
2022-12-15 22:50:00	1.05811	1.058125	1.05811	0
2022-12-15 22:55:00	1.05812	1.058124	1.05812	0
2022-12-15 23:00:00	1.05812	1.058123	1.05812	0
2022-12-15 23:05:00	1.05813	1.058124	1.05813	0
2022-12-15 23:10:00	1.0583	1.058142	1.0583	0
2022-12-15 23:15:00	1.0583	1.058159	1.0583	0
2022-12-15 23:20:00	1.05831	1.058177	1.05831	0
2022-12-15 23:25:00	1.05831	1.058195	1.05831	0
2022-12-15 23:30:00	1.05813	1.058195	1.05813	0
2022-12-15 23:35:00	1.05813	1.058196	1.05813	0
2022-12-15 23:40:00	1.05813	1.058198	1.05813	0
2022-12-15 23:45:00	1.05813	1.058199	1.05813	0
2022-12-15 23:50:00	1.05795	1.058182	1.05795	0
2022-12-15 23:55:00	1.05796	1.058165	1.05796	0
2022-12-16 00:00:00	1.05813	1.058148	1.05813	0
2022-12-16 00:05:00	1.05813	1.058131	1.05813	0
2022-12-16 00:10:00	1.05831	1.058131	1.05831	0
2022-12-16 00:15:00	1.05813	1.058113	1.05813	0
2022-12-16 00:20:00	1.05831	1.058131	1.05831	0
2022-12-16 00:25:00	1.05831	1.058149	1.05831	0
2022-12-16 00:30:00	1.05831	1.058167	1.05831	0
2022-12-16 00:35:00	1.05813	1.058167	1.05813	0
2022-12-16 00:40:00	1.0583	1.058202	1.0583	0
2022-12-16 00:45:00	1.05831	1.058237	1.05831	0
2022-12-16 00:50:00	1.05813	1.058237	1.05813	0
2022-12-16 00:55:00	1.05813	1.058237	1.05813	0
2022-12-16 01:00:00	1.05813	1.058219	1.05813	0
2022-12-16 01:05:00	1.0583	1.058236	1.0583	0
2022-12-16 01:10:00	1.05814	1.058219	1.05814	0
2022-12-16 01:15:00	1.05796	1.058184	1.05796	0
2022-12-16 01:20:00	1.05831	1.058184	1.05831	0
2022-12-16 01:25:00	1.0583	1.058201	1.0583	0
2022-12-16 01:30:00	1.05831	1.058202	1.05831	0
2022-12-16 01:35:00	1.05814	1.058185	1.05814	0
2022-12-16 01:40:00	1.0583	1.058202	1.0583	0
2022-12-16 01:45:00	1.0583	1.058219	1.0583	0
2022-12-16 01:50:00	1.0583	1.058236	1.0583	0
2022-12-16 01:55:00	1.05795	1.058201	1.05795	0
2022-12-16 02:00:00	1.05813	1.0582	1.05813	0
2022-12-16 02:05:00	1.05795	1.058199	1.05795	0
2022-12-16 02:10:00	1.05777	1.058145	1.05777	0
2022-12-16 02:15:00	1.05812	1.058127	1.05812	0
2022-12-16 02:20:00	1.05795	1.058091	1.05795	0
2022-12-16 02:25:00	1.05777	1.058054	1.05777	0
2022-12-16 02:30:00	1.05794	1.058018	1.05794	0
2022-12-16 02:35:00	1.05777	1.057965	1.05777	0
2022-12-16 02:40:00	1.0576	1.057895	1.0576	0
2022-12-16 02:45:00	1.05777	1.057877	1.05777	0
2022-12-16 02:50:00	1.05796	1.05786	1.05796	0
2022-12-16 02:55:00	1.05778	1.057843	1.05778	0
2022-12-16 03:00:00	1.05796	1.057862	1.05796	0
2022-12-16 03:05:00	1.05796	1.057846	1.05796	0
2022-12-16 03:10:00	1.05795	1.057846	1.05795	0
2022-12-16 03:15:00	1.05795	1.057864	1.05795	0
2022-12-16 03:20:00	1.05812	1.057882	1.05812	0
2022-12-16 03:25:00	1.05795	1.0579	1.05795	0
2022-12-16 03:30:00	1.05796	1.057936	1.05796	0
2022-12-16 03:35:00	1.05779	1.057938	1.05779	0
2022-12-16 03:40:00	1.05814	1.057956	1.05814	0
2022-12-16 03:45:00	1.05814	1.057992	1.05814	0
2022-12-16 03:50:00	1.05813	1.058009	1.05813	0
2022-12-16 03:55:00	1.05813	1.058026	1.05813	0
2022-12-16 04:00:00	1.05813	1.058044	1.05813	0
2022-12-16 04:05:00	1.05812	1.058061	1.05812	0
2022-12-16 04:10:00	1.05795	1.058044	1.05795	0
2022-12-16 04:15:00	1.05795	1.058044	1.05795	0
2022-12-16 04:20:00	1.05742	1.05799	1.05742	0
2022-12-16 04:25:00	1.0583	1.058041	1.0583	0
2022-12-16 04:30:00	1.05796	1.058023	1.05796	0
2022-12-16 04:35:00	1.05795	1.058004	1.05795	0
2022-12-16 04:40:00	1.05813	1.058004	1.05813	0
2022-12-16 04:45:00	1.05796	1.057987	1.05796	0
2022-12-16 04:50:00	1.05814	1.057988	1.05814	0
2022-12-16 04:55:00	1.05814	1.05799	1.05814	0
2022-12-16 05:00:00	1.05831	1.058026	1.05831	0
2022-12-16 05:05:00	1.05831	1.058062	1.05831	0
2022-12-16 05:10:00	1.05795	1.058115	1.05795	0
2022-12-16 05:15:00	1.0583	1.058115	1.0583	0
2022-12-16 05:20:00	1.05813	1.058132	1.05813	0
2022-12-16 05:25:00	1.05847	1.058184	1.05847	0
2022-12-16 05:30:00	1.05812	1.058183	1.05812	0
2022-12-16 05:35:00	1.0583	1.058217	1.0583	0
2022-12-16 05:40:00	1.05813	1.058216	1.05813	0
2022-12-16 05:45:00	1.05831	1.058233	1.05831	0
2022-12-16 05:50:00	1.05813	1.058215	1.05813	0
2022-12-16 05:55:00	1.05813	1.058197	1.05813	0
2022-12-16 06:00:00	1.05813	1.058215	1.05813	0
2022-12-16 06:05:00	1.05813	1.058198	1.05813	0
2022-12-16 06:10:00	1.05814	1.058199	1.05814	0
2022-12-16 06:15:00	1.05813	1.058165	1.05813	0
2022-12-16 06:20:00	1.05795	1.058148	1.05795	0
2022-12-16 06:25:00	1.05813	1.058131	1.05813	0
2022-12-16 06:30:00	1.05831	1.058149	1.05831	0
2022-12-16 06:35:00	1.05813	1.058131	1.05813	0
2022-12-16 06:40:00	1.05814	1.058132	1.05814	0
2022-12-16 06:45:00	1.05778	1.058097	1.05778	0
2022-12-16 06:50:00	1.0583	1.058114	1.0583	0
2022-12-16 06:55:00	1.05813	1.058114	1.05813	0
2022-12-16 07:00:00	1.05796	1.058096	1.05796	0
2022-12-16 07:05:00	1.05831	1.058114	1.05831	0
2022-12-16 07:10:00	1.0583	1.058149	1.0583	0
2022-12-16 07:15:00	1.05813	1.058149	1.05813	0
2022-12-16 07:20:00	1.05813	1.058131	1.05813	0
2022-12-16 07:25:00	1.05812	1.05813	1.05812	0
2022-12-16 07:30:00	1.05795	1.058111	1.05795	0
2022-12-16 07:35:00	1.05813	1.058146	1.05813	0
2022-12-16 07:40:00	1.05796	1.058112	1.05796	0
2022-12-16 07:45:00	1.05778	1.058077	1.05778	0
2022-12-16 07:50:00	1.05796	1.058077	1.05796	0
2022-12-16 07:55:00	1.05778	1.058024	1.05778	0
2022-12-16 08:00:00	1.05795	1.057989	1.05795	0
2022-12-16 08:05:00	1.05813	1.057989	1.05813	0
2022-12-16 08:10:00	1.05795	1.057971	1.05795	0
2022-12-16 08:15:00	1.05813	1.057972	1.05813	0
2022-12-16 08:20:00	1.05795	1.057972	1.05795	0
2022-12-16 08:25:00	1.05778	1.057937	1.05778	0
2022-12-16 08:30:00	1.05795	1.057936	1.05795	0
2022-12-16 08:35:00	1.05812	1.05797	1.05812	0
2022-12-16 08:40:00	1.05795	1.057969	1.05795	0
2022-12-16 08:45:00	1.05795	1.057986	1.05795	0
2022-12-16 08:50:00	1.05813	1.058004	1.05813	0
2022-12-16 08:55:00	1.05813	1.058004	1.05813	0
2022-12-16 09:00:00	1.05796	1.058005	1.05796	0
2022-12-16 09:05:00	1.05778	1.05797	1.05778	0
2022-12-16 09:10:00	1.05779	1.057954	1.05779	0
2022-12-16 09:15:00	1.05796	1.057972	1.05796	0
2022-12-16 09:20:00	1.05779	1.057956	1.05779	0
2022-12-16 09:25:00	1.05796	1.05794	1.05796	0
2022-12-16 09:30:00	1.05778	1.057923	1.05778	0
2022-12-16 09:35:00	1.05814	1.057942	1.05814	0
2022-12-16 09:40:00	1.05779	1.057908	1.05779	0
2022-12-16 09:45:00	1.05778	1.057873	1.05778	0
2022-12-16 09:50:00	1.05813	1.05789	1.05813	0
2022-12-16 09:55:00	1.05795	1.057907	1.05795	0
2022-12-16 10:00:00	1.05795	1.057923	1.05795	0
2022-12-16 10:05:00	1.05813	1.05794	1.05813	0
2022-12-16 10:10:00	1.05814	1.057975	1.05814	0
2022-12-16 10:15:00	1.05762	1.057941	1.05762	0
2022-12-16 10:20:00	1.0578	1.057943	1.0578	0
2022-12-16 10:25:00	1.05814	1.057943	1.05814	0
2022-12-16 10:30:00	1.05762	1.057926	1.05762	0
2022-12-16 10:35:00	1.05796	1.057944	1.05796	0
2022-12-16 10:40:00	1.05797	1.057928	1.05797	0
2022-12-16 10:45:00	1.05815	1.057948	1.05815	0
2022-12-16 10:50:00	1.05815	1.057968	1.05815	0
2022-12-16 10:55:00	1.05797	1.057952	1.05797	0
2022-12-16 11:00:00	1.05814	1.057952	1.05814	0
2022-12-16 11:05:00	1.05797	1.057987	1.05797	0
2022-12-16 11:10:00	1.05778	1.057985	1.05778	0
2022-12-16 11:15:00	1.05796	1.057967	1.05796	0
2022-12-16 11:20:00	1.05796	1.058001	1.05796	0
2022-12-16 11:25:00	1.05778	1.057983	1.05778	0
2022-12-16 11:30:00	1.05796	1.057982	1.05796	0
2022-12-16 11:35:00	1.05778	1.057945	1.05778	0
2022-12-16 11:40:00	1.05796	1.057926	1.05796	0
2022-12-16 11:45:00	1.05814	1.057943	1.05814	0
2022-12-16 11:50:00	1.05796	1.057925	1.05796	0
2022-12-16 11:55:00	1.0583	1.057958	1.0583	0
2022-12-16 12:00:00	1.05813	1.057993	1.05813	0
2022-12-16 12:05:00	1.05814	1.058011	1.05814	0
2022-12-16 12:10:00	1.05813	1.058028	1.05813	0
2022-12-16 12:15:00	1.05778	1.058028	1.05778	0
2022-12-16 12:20:00	1.05795	1.058027	1.05795	0
2022-12-16 12:25:00	1.05795	1.058044	1.05795	0
2022-12-16 12:30:00	1.0583	1.058078	1.0583	0
2022-12-16 12:35:00	1.05813	1.058077	1.05813	0
2022-12-16 12:40:00	1.0583	1.058111	1.0583	0
2022-12-16 12:45:00	1.0583	1.058111	1.0583	0
2022-12-16 12:50:00	1.05813	1.058111	1.05813	0
2022-12-16 12:55:00	1.05813	1.05811	1.05813	0
2022-12-16 13:00:00	1.05813	1.05811	1.05813	0
2022-12-16 13:05:00	1.05813	1.058145	1.05813	0
2022-12-16 13:10:00	1.05813	1.058163	1.05813	0
2022-12-16 13:15:00	1.05813	1.058181	1.05813	0
2022-12-16 13:20:00	1.0583	1.058181	1.0583	0
2022-12-16 13:25:00	1.05795	1.058163	1.05795	0
2022-12-16 13:30:00	1.05812	1.058145	1.05812	0
2022-12-16 13:35:00	1.05812	1.058127	1.05812	0
2022-12-16 13:40:00	1.05812	1.058126	1.05812	0
2022-12-16 13:45:00	1.05795	1.058108	1.05795	0
2022-12-16 13:50:00	1.05813	1.058108	1.05813	0
2022-12-16 13:55:00	1.05778	1.058073	1.05778	0
2022-12-16 14:00:00	1.05813	1.058073	1.05813	0
2022-12-16 14:05:00	1.05795	1.058055	1.05795	0
2022-12-16 14:10:00	1.05813	1.058038	1.05813	0
2022-12-16 14:15:00	1.05796	1.058039	1.05796	0
2022-12-16 14:20:00	1.05795	1.058022	1.05795	0
2022-12-16 14:25:00	1.05795	1.058005	1.05795	0
2022-12-16 14:30:00	1.05812	1.058005	1.05812	0
2022-12-16 14:35:00	1.0583	1.05804	1.0583	0
2022-12-16 14:40:00	1.05795	1.058022	1.05795	0
2022-12-16 14:45:00	1.05812	1.058056	1.05812	0
2022-12-16 14:50:00	1.05795	1.058038	1.05795	0
2022-12-16 14:55:00	1.05779	1.058022	1.05779	0
2022-12-16 15:00:00	1.05814	1.058023	1.05814	0
2022-12-16 15:05:00	1.05779	1.058006	1.05779	0
2022-12-16 15:10:00	1.05796	1.058007	1.05796	0
2022-12-16 15:15:00	1.05796	1.058008	1.05796	0
2022-12-16 15:20:00	1.05779	1.057975	1.05779	0
2022-12-16 15:25:00	1.05762	1.057907	1.05762	0
2022-12-16 15:30:00	1.05796	1.057908	1.05796	0
2022-12-16 15:35:00	1.0576	1.057856	1.0576	0
2022-12-16 15:40:00	1.05778	1.057839	1.05778	0
2022-12-16 15:45:00	1.05778	1.057838	1.05778	0
2022-12-16 15:50:00	1.05762	1.057786	1.05762	0
2022-12-16 15:55:00	1.05778	1.057785	1.05778	0
2022-12-16 16:00:00	1.0576	1.057749	1.0576	0
2022-12-16 16:05:00	1.05778	1.057731	1.05778	0
2022-12-16 16:10:00	1.05778	1.05773	1.05778	0
2022-12-16 16:15:00	1.05796	1.057764	1.05796	0
2022-12-16 16:20:00	1.05779	1.057747	1.05779	0
2022-12-16 16:25:00	1.05743	1.05773	1.05743	0
2022-12-16 16:30:00	1.05778	1.05773	1.05778	0
2022-12-16 16:35:00	1.05796	1.057748	1.05796	0
2022-12-16 16:40:00	1.05795	1.057781	1.05795	0
2022-12-16 16:45:00	1.05778	1.057781	1.05778	0
2022-12-16 16:50:00	1.05796	1.057817	1.05796	0
2022-12-16 16:55:00	1.05796	1.057835	1.05796	0
2022-12-16 17:00:00	1.05796	1.057853	1.05796	0
2022-12-16 17:05:00	1.05779	1.057836	1.05779	0
2022-12-16 17:10:00	1.05779	1.057836	1.05779	0
2022-12-16 17:15:00	1.05761	1.057854	1.05761	0
2022-12-16 17:20:00	1.05761	1.057837	1.05761	0
2022-12-16 17:25:00	1.05778	1.057819	1.05778	0
2022-12-16 17:30:00	1.05761	1.057785	1.05761	0
2022-12-16 17:35:00	1.05779	1.057786	1.05779	0
2022-12-16 17:40:00	1.05779	1.057769	1.05779	0
2022-12-16 17:45:00	1.05761	1.057734	1.05761	0
2022-12-16 17:50:00	1.05744	1.057682	1.05744	0
2022-12-16 17:55:00	1.05762	1.057665	1.05762	0
2022-12-16 18:00:00	1.05744	1.05763	1.05744	0
2022-12-16 18:05:00	1.05761	1.05763	1.05761	0
2022-12-16 18:10:00	1.05779	1.057648	1.05779	0
2022-12-16 18:15:00	1.05743	1.057613	1.05743	0
2022-12-16 18:20:00	1.05742	1.057594	1.05742	0
2022-12-16 18:25:00	1.05725	1.05754	1.05725	0
2022-12-16 18:30:00	1.05743	1.057504	1.05743	0
2022-12-16 18:35:00	1.05744	1.057487	1.05744	0
2022-12-16 18:40:00	1.05745	1.057488	1.05745	0
2022-12-16 18:45:00	1.05744	1.05747	1.05744	0
2022-12-16 18:50:00	1.05726	1.057452	1.05726	0
2022-12-16 18:55:00	1.05743	1.057434	1.05743	0
2022-12-16 19:00:00	1.05744	1.057399	1.05744	0
2022-12-16 19:05:00	1.05743	1.057399	1.05743	0
2022-12-16 19:10:00	1.05726	1.057383	1.05726	0
2022-12-16 19:15:00	1.05708	1.057366	1.05708	0
2022-12-16 19:20:00	1.05743	1.057366	1.05743	0
2022-12-16 19:25:00	1.05743	1.057365	1.05743	0
2022-12-16 19:30:00	1.05743	1.057363	1.05743	0
2022-12-16 19:35:00	1.05725	1.057344	1.05725	0
2022-12-16 19:40:00	1.05726	1.057344	1.05726	0
2022-12-16 19:45:00	1.05726	1.057327	1.05726	0
2022-12-16 19:50:00	1.05743	1.057326	1.05743	0
2022-12-16 19:55:00	1.05743	1.057326	1.05743	0
2022-12-16 20:00:00	1.05744	1.057344	1.05744	0
2022-12-16 20:05:00	1.05743	1.057379	1.05743	0
2022-12-16 20:10:00	1.05726	1.057362	1.05726	0
2022-12-16 20:15:00	1.05726	1.057345	1.05726	0
2022-12-16 20:20:00	1.05708	1.05731	1.05708	0
2022-12-16 20:25:00	1.05708	1.057293	1.05708	0
2022-12-16 20:30:00	1.05708	1.057275	1.05708	0
2022-12-16 20:35:00	1.05742	1.057291	1.05742	0
2022-12-16 20:40:00	1.05743	1.057291	1.05743	0
2022-12-16 20:45:00	1.05725	1.057273	1.05725	0
2022-12-16 20:50:00	1.05707	1.057236	1.05707	0
2022-12-16 20:55:00	1.05743	1.057236	1.05743	0
2022-12-16 21:00:00	1.05743	1.057253	1.05743	0
2022-12-16 21:05:00	1.05761	1.057288	1.05761	0
2022-12-16 21:10:00	1.05743	1.057323	1.05743	0
2022-12-16 21:15:00	1.05709	1.057324	1.05709	0
2022-12-16 21:20:00	1.05726	1.057342	1.05726	0
2022-12-16 21:25:00	1.05709	1.057309	1.05709	0
2022-12-16 21:30:00	1.05709	1.057275	1.05709	0
2022-12-16 21:35:00	1.05744	1.057294	1.05744	0
2022-12-16 21:40:00	1.05708	1.057295	1.05708	0
2022-12-16 21:45:00	1.05709	1.057261	1.05709	0
2022-12-16 21:50:00	1.05709	1.057227	1.05709	0
2022-12-16 21:55:00	1.05674	1.05714	1.05674	0
2022-12-16 22:00:00	1.05708	1.057105	1.05708	0
2022-12-16 22:05:00	1.05707	1.057103	1.05707	0
2022-12-16 22:10:00	1.05725	1.057102	1.05725	0
2022-12-16 22:15:00	1.05707	1.0571	1.05707	0
2022-12-16 22:20:00	1.05725	1.057116	1.05725	0
2022-12-16 22:25:00	1.0569	1.057062	1.0569	0
2022-12-16 22:30:00	1.0569	1.057044	1.0569	0
2022-12-16 22:35:00	1.05673	1.057008	1.05673	0
2022-12-16 22:40:00	1.05726	1.057025	1.05726	0
2022-12-16 22:45:00	1.05708	1.057059	1.05708	0
2022-12-16 22:50:00	1.05673	1.057024	1.05673	0
2022-12-16 22:55:00	1.0569	1.057007	1.0569	0
2022-12-16 23:00:00	1.0569	1.056972	1.0569	0
2022-12-16 23:05:00	1.05707	1.056972	1.05707	0
2022-12-16 23:10:00	1.0569	1.056937	1.0569	0
2022-12-16 23:15:00	1.05708	1.056955	1.05708	0
2022-12-16 23:20:00	1.05708	1.056973	1.05708	0
2022-12-16 23:25:00	1.05725	1.057025	1.05725	0
2022-12-16 23:30:00	1.0569	1.056989	1.0569	0
2022-12-16 23:35:00	1.05708	1.056989	1.05708	0
2022-12-16 23:40:00	1.05691	1.057007	1.05691	0
2022-12-16 23:45:00	1.05708	1.057025	1.05708	0
2022-12-16 23:50:00	1.05708	1.057043	1.05708	0
2022-12-16 23:55:00	1.05691	1.057027	1.05691	0
2022-12-17 00:00:00	1.05674	1.057011	1.05674	0
2022-12-17 00:05:00	1.05708	1.057011	1.05708	0
2022-12-17 00:10:00	1.0569	1.056993	1.0569	0
2022-12-17 00:15:00	1.05691	1.056959	1.05691	0
2022-12-17 00:20:00	1.05673	1.056942	1.05673	0
2022-12-17 00:25:00	1.05691	1.056925	1.05691	0
2022-12-17 00:30:00	1.05673	1.056907	1.05673	0
2022-12-17 00:35:00	1.05691	1.05689	1.05691	0
2022-12-17 00:40:00	1.05691	1.056873	1.05691	0
2022-12-17 00:45:00	1.05672	1.056854	1.05672	0
2022-12-17 00:50:00	1.05708	1.056888	1.05708	0
2022-12-17 00:55:00	1.05673	1.056853	1.05673	0
2022-12-17 01:00:00	1.05708	1.056871	1.05708	0
2022-12-17 01:05:00	1.0569	1.05687	1.0569	0
2022-12-17 01:10:00	1.05691	1.056888	1.05691	0
2022-12-17 01:15:00	1.05673	1.05687	1.05673	0
2022-12-17 01:20:00	1.05691	1.056888	1.05691	0
2022-12-17 01:25:00	1.05708	1.056905	1.05708	0
2022-12-17 01:30:00	1.0569	1.056904	1.0569	0
2022-12-17 01:35:00	1.0569	1.056922	1.0569	0
2022-12-17 01:40:00	1.05672	1.056886	1.05672	0
2022-12-17 01:45:00	1.05673	1.056886	1.05673	0
2022-12-17 01:50:00	1.05673	1.056851	1.05673	0
2022-12-17 01:55:00	1.05708	1.056869	1.05708	0
2022-12-17 02:00:00	1.05691	1.056869	1.05691	0
2022-12-17 02:05:00	1.05674	1.05687	1.05674	0
2022-12-17 02:10:00	1.05673	1.056852	1.05673	0
2022-12-17 02:15:00	1.05673	1.056817	1.05673	0
2022-12-17 02:20:00	1.05673	1.0568	1.05673	0
2022-12-17 02:25:00	1.05691	1.056801	1.05691	0
2022-12-17 02:30:00	1.05691	1.05682	1.05691	0
2022-12-17 02:35:00	1.0569	1.056837	1.0569	0
2022-12-17 02:40:00	1.05673	1.056837	1.05673	0
2022-12-17 02:45:00	1.05673	1.056802	1.05673	0
2022-12-17 02:50:00	1.05708	1.056819	1.05708	0
2022-12-17 02:55:00	1.05691	1.056836	1.05691	0
2022-12-17 03:00:00	1.05673	1.056836	1.05673	0
2022-12-17 03:05:00	1.0569	1.056853	1.0569	0
2022-12-17 03:10:00	1.0569	1.05687	1.0569	0
2022-12-17 03:15:00	1.05672	1.056851	1.05672	0
2022-12-17 03:20:00	1.0569	1.05685	1.0569	0
2022-12-17 03:25:00	1.05673	1.056833	1.05673	0
2022-12-17 03:30:00	1.05673	1.056833	1.05673	0
2022-12-17 03:35:00	1.05672	1.056832	1.05672	0
2022-12-17 03:40:00	1.05673	1.056797	1.05673	0
2022-12-17 03:45:00	1.05673	1.056779	1.05673	0
2022-12-17 03:50:00	1.05638	1.056744	1.05638	0
2022-12-17 03:55:00	1.05673	1.056727	1.05673	0
2022-12-17 04:00:00	1.05638	1.056675	1.05638	0
2022-12-17 04:05:00	1.05673	1.056676	1.05673	0
2022-12-17 04:10:00	1.05692	1.056678	1.05692	0
2022-12-17 04:15:00	1.05692	1.056697	1.05692	0
2022-12-17 04:20:00	1.05673	1.056697	1.05673	0
2022-12-17 04:25:00	1.05674	1.056699	1.05674	0
2022-12-17 04:30:00	1.05691	1.056717	1.05691	0
2022-12-17 04:35:00	1.05674	1.056718	1.05674	0
2022-12-17 04:40:00	1.05656	1.056736	1.05656	0
2022-12-17 04:45:00	1.05674	1.056737	1.05674	0
2022-12-17 04:50:00	1.05638	1.056737	1.05638	0
2022-12-17 04:55:00	1.05638	1.056702	1.05638	0
2022-12-17 05:00:00	1.05673	1.056683	1.05673	0
2022-12-17 05:05:00	1.05655	1.056646	1.05655	0
2022-12-17 05:10:00	1.05655	1.056628	1.05655	0
2022-12-17 05:15:00	1.05655	1.056609	1.05655	0
2022-12-17 05:20:00	1.05655	1.056573	1.05655	0
2022-12-17 05:25:00	1.05655	1.056554	1.05655	0
2022-12-17 05:30:00	1.05638	1.056536	1.05638	0
2022-12-17 05:35:00	1.05638	1.0565	1.05638	0
2022-12-17 05:40:00	1.05655	1.056517	1.05655	0
2022-12-17 05:45:00	1.05637	1.056516	1.05637	0
2022-12-17 05:50:00	1.05673	1.056516	1.05673	0
2022-12-17 05:55:00	1.05638	1.056499	1.05638	0
2022-12-17 06:00:00	1.05638	1.056482	1.05638	0
2022-12-17 06:05:00	1.05673	1.0565	1.05673	0
2022-12-17 06:10:00	1.05656	1.056501	1.05656	0
2022-12-17 06:15:00	1.05604	1.05645	1.05604	0
2022-12-17 06:20:00	1.05638	1.05645	1.05638	0
2022-12-17 06:25:00	1.05655	1.056467	1.05655	0
2022-12-17 06:30:00	1.05656	1.056468	1.05656	0
2022-12-17 06:35:00	1.05638	1.056469	1.05638	0
2022-12-17 06:40:00	1.05638	1.056434	1.05638	0
2022-12-17 06:45:00	1.05638	1.056434	1.05638	0
2022-12-17 06:50:00	1.05673	1.056469	1.05673	0
2022-12-17 06:55:00	1.05621	1.056417	1.05621	0
2022-12-17 07:00:00	1.05638	1.056399	1.05638	0
2022-12-17 07:05:00	1.05638	1.056433	1.05638	0
2022-12-17 07:10:00	1.05638	1.056433	1.05638	0
2022-12-17 07:15:00	1.05621	1.056399	1.05621	0
2022-12-17 07:20:00	1.05621	1.056364	1.05621	0
2022-12-17 07:25:00	1.05602	1.056328	1.05602	0
2022-12-17 07:30:00	1.05602	1.056292	1.05602	0
2022-12-17 07:35:00	1.05604	1.056258	1.05604	0
2022-12-17 07:40:00	1.05639	1.056224	1.05639	0
2022-12-17 07:45:00	1.05638	1.056241	1.05638	0
2022-12-17 07:50:00	1.05638	1.056241	1.05638	0
2022-12-17 07:55:00	1.05604	1.056207	1.05604	0
2022-12-17 08:00:00	1.05621	1.05619	1.05621	0
2022-12-17 08:05:00	1.05621	1.05619	1.05621	0
2022-12-17 08:10:00	1.0562	1.056189	1.0562	0
2022-12-17 08:15:00	1.05638	1.056225	1.05638	0
2022-12-17 08:20:00	1.0562	1.056243	1.0562	0
2022-12-17 08:25:00	1.05604	1.056243	1.05604	0
2022-12-17 08:30:00	1.05621	1.056225	1.05621	0
2022-12-17 08:35:00	1.05603	1.05619	1.05603	0
2022-12-17 08:40:00	1.05603	1.056155	1.05603	0
2022-12-17 08:45:00	1.05603	1.056154	1.05603	0
2022-12-17 08:50:00	1.05604	1.056137	1.05604	0
2022-12-17 08:55:00	1.05603	1.056119	1.05603	0
2022-12-17 09:00:00	1.05603	1.056102	1.05603	0
2022-12-17 09:05:00	1.05586	1.05605	1.05586	0
2022-12-17 09:10:00	1.05603	1.056033	1.05603	0
2022-12-17 09:15:00	1.05603	1.056032	1.05603	0
2022-12-17 09:20:00	1.05602	1.056013	1.05602	0
2022-12-17 09:25:00	1.05604	1.056014	1.05604	0
2022-12-17 09:30:00	1.05586	1.055997	1.05586	0
2022-12-17 09:35:00	1.05603	1.055997	1.05603	0
2022-12-17 09:40:00	1.05604	1.055997	1.05604	0
2022-12-17 09:45:00	1.05586	1.05598	1.05586	0
2022-12-17 09:50:00	1.05587	1.055964	1.05587	0
2022-12-17 09:55:00	1.05586	1.055964	1.05586	0
2022-12-17 10:00:00	1.05586	1.055947	1.05586	0
2022-12-17 10:05:00	1.05568	1.055912	1.05568	0
2022-12-17 10:10:00	1.05586	1.055896	1.05586	0
2022-12-17 10:15:00	1.05569	1.055861	1.05569	0
2022-12-17 10:20:00	1.05586	1.055861	1.05586	0
2022-12-17 10:25:00	1.05603	1.055861	1.05603	0
2022-12-17 10:30:00	1.05586	1.055843	1.05586	0
2022-12-17 10:35:00	1.05586	1.055843	1.05586	0
2022-12-17 10:40:00	1.05568	1.055824	1.05568	0
2022-12-17 10:45:00	1.05585	1.055823	1.05585	0
2022-12-17 10:50:00	1.05586	1.055823	1.05586	0
2022-12-17 10:55:00	1.05585	1.05584	1.05585	0
2022-12-17 11:00:00	1.05568	1.055822	1.05568	0
2022-12-17 11:05:00	1.05569	1.055822	1.05569	0
2022-12-17 11:10:00	1.05587	1.055823	1.05587	0
2022-12-17 11:15:00	1.05587	1.055807	1.05587	0
2022-12-17 11:20:00	1.05569	1.05579	1.05569	0
2022-12-17 11:25:00	1.05586	1.05579	1.05586	0
2022-12-17 11:30:00	1.05586	1.055808	1.05586	0
2022-12-17 11:35:00	1.05569	1.055792	1.05569	0
2022-12-17 11:40:00	1.05586	1.055792	1.05586	0
2022-12-17 11:45:00	1.05586	1.055793	1.05586	0
2022-12-17 11:50:00	1.05586	1.055811	1.05586	0
2022-12-17 11:55:00	1.05603	1.055845	1.05603	0
2022-12-17 12:00:00	1.05585	1.055843	1.05585	0
2022-12-17 12:05:00	1.0562	1.055876	1.0562	0
2022-12-17 12:10:00	1.0555	1.055857	1.0555	0
2022-12-17 12:15:00	1.05586	1.055857	1.05586	0
2022-12-17 12:20:00	1.05585	1.055856	1.05585	0
2022-12-17 12:25:00	1.05568	1.055855	1.05568	0
2022-12-17 12:30:00	1.05586	1.055855	1.05586	0
2022-12-17 12:35:00	1.05586	1.055855	1.05586	0
2022-12-17 12:40:00	1.05604	1.055873	1.05604	0
2022-12-17 12:45:00	1.05568	1.055838	1.05568	0
2022-12-17 12:50:00	1.05568	1.055821	1.05568	0
2022-12-17 12:55:00	1.05586	1.055787	1.05586	0
2022-12-17 13:00:00	1.05604	1.055841	1.05604	0
2022-12-17 13:05:00	1.05604	1.055859	1.05604	0
2022-12-17 13:10:00	1.05586	1.05586	1.05586	0
2022-12-17 13:15:00	1.05586	1.055878	1.05586	0
2022-12-17 13:20:00	1.05585	1.055877	1.05585	0
2022-12-17 13:25:00	1.05586	1.055877	1.05586	0
2022-12-17 13:30:00	1.05568	1.055841	1.05568	0
2022-12-17 13:35:00	1.05569	1.055842	1.05569	0
2022-12-17 13:40:00	1.05604	1.055878	1.05604	0
2022-12-17 13:45:00	1.05569	1.055861	1.05569	0
2022-12-17 13:50:00	1.05569	1.055826	1.05569	0
2022-12-17 13:55:00	1.05551	1.055773	1.05551	0
2022-12-17 14:00:00	1.05568	1.055755	1.05568	0
2022-12-17 14:05:00	1.05568	1.055737	1.05568	0
2022-12-17 14:10:00	1.05586	1.055738	1.05586	0
2022-12-17 14:15:00	1.05551	1.055703	1.05551	0
2022-12-17 14:20:00	1.0555	1.055685	1.0555	0
2022-12-17 14:25:00	1.05551	1.055667	1.05551	0
2022-12-17 14:30:00	1.05569	1.055632	1.05569	0
2022-12-17 14:35:00	1.05551	1.055614	1.05551	0
2022-12-17 14:40:00	1.05568	1.055613	1.05568	0
2022-12-17 14:45:00	1.05586	1.055648	1.05586	0
2022-12-17 14:50:00	1.0555	1.05563	1.0555	0
2022-12-17 14:55:00	1.0555	1.055612	1.0555	0
2022-12-17 15:00:00	1.05567	1.055593	1.05567	0
2022-12-17 15:05:00	1.05551	1.055593	1.05551	0
2022-12-17 15:10:00	1.05551	1.055594	1.05551	0
2022-12-17 15:15:00	1.05568	1.055611	1.05568	0
2022-12-17 15:20:00	1.0555	1.055592	1.0555	0
2022-12-17 15:25:00	1.0555	1.055591	1.0555	0
2022-12-17 15:30:00	1.0555	1.055573	1.0555	0
2022-12-17 15:35:00	1.05515	1.055502	1.05515	0
2022-12-17 15:40:00	1.05498	1.05545	1.05498	0
2022-12-17 15:45:00	1.05569	1.055469	1.05569	0
2022-12-17 15:50:00	1.05551	1.055453	1.05551	0
2022-12-17 15:55:00	1.05551	1.055453	1.05551	0
2022-12-17 16:00:00	1.05551	1.055453	1.05551	0
2022-12-17 16:05:00	1.05568	1.055453	1.05568	0
2022-12-17 16:10:00	1.05551	1.055454	1.05551	0
2022-12-17 16:15:00	1.05569	1.055473	1.05569	0
2022-12-17 16:20:00	1.05586	1.055509	1.05586	0
2022-12-17 16:25:00	1.05551	1.055545	1.05551	0
2022-12-17 16:30:00	1.05585	1.055632	1.05585	0
2022-12-17 16:35:00	1.05569	1.055632	1.05569	0
2022-12-17 16:40:00	1.05568	1.055649	1.05568	0
2022-12-17 16:45:00	1.05586	1.055684	1.05586	0
2022-12-17 16:50:00	1.05567	1.0557	1.05567	0
2022-12-17 16:55:00	1.05551	1.055683	1.05551	0
2022-12-17 17:00:00	1.05568	1.0557	1.05568	0
2022-12-17 17:05:00	1.05533	1.055664	1.05533	0
2022-12-17 17:10:00	1.05569	1.055647	1.05569	0
2022-12-17 17:15:00	1.05533	1.055629	1.05533	0
2022-12-17 17:20:00	1.05534	1.055578	1.05534	0
2022-12-17 17:25:00	1.05587	1.055596	1.05587	0
2022-12-17 17:30:00	1.05552	1.05558	1.05552	0
2022-12-17 17:35:00	1.05586	1.05558	1.05586	0
2022-12-17 17:40:00	1.05568	1.055581	1.05568	0
2022-12-17 17:45:00	1.05533	1.055563	1.05533	0
2022-12-17 17:50:00	1.05533	1.055528	1.05533	0
2022-12-17 17:55:00	1.05533	1.055528	1.05533	0
2022-12-17 18:00:00	1.05515	1.055474	1.05515	0
2022-12-17 18:05:00	1.0555	1.055491	1.0555	0
2022-12-17 18:10:00	1.05534	1.055491	1.05534	0
2022-12-17 18:15:00	1.05568	1.055472	1.05568	0
2022-12-17 18:20:00	1.05552	1.055472	1.05552	0
2022-12-17 18:25:00	1.05552	1.055438	1.05552	0
2022-12-17 18:30:00	1.05482	1.055352	1.05482	0
2022-12-17 18:35:00	1.05534	1.055353	1.05534	0
2022-12-17 18:40:00	1.05533	1.055353	1.05533	0
2022-12-17 18:45:00	1.05515	1.055335	1.05515	0
2022-12-17 18:50:00	1.05534	1.055354	1.05534	0
2022-12-17 18:55:00	1.05533	1.055337	1.05533	0
2022-12-17 19:00:00	1.05498	1.055301	1.05498	0
2022-12-17 19:05:00	1.05533	1.055266	1.05533	0
2022-12-17 19:10:00	1.05533	1.055247	1.05533	0
2022-12-17 19:15:00	1.05534	1.055229	1.05534	0
2022-12-17 19:20:00	1.05552	1.055299	1.05552	0
2022-12-17 19:25:00	1.05516	1.055281	1.05516	0
2022-12-17 19:30:00	1.05533	1.055281	1.05533	0
2022-12-17 19:35:00	1.05534	1.0553	1.05534	0
2022-12-17 19:40:00	1.05534	1.0553	1.05534	0
2022-12-17 19:45:00	1.05533	1.0553	1.05533	0
2022-12-17 19:50:00	1.05533	1.055335	1.05533	0
2022-12-17 19:55:00	1.05516	1.055318	1.05516	0
2022-12-17 20:00:00	1.05516	1.055301	1.05516	0
2022-12-17 20:05:00	1.05534	1.055301	1.05534	0
2022-12-17 20:10:00	1.05534	1.055283	1.05534	0
2022-12-17 20:15:00	1.05534	1.055301	1.05534	0
2022-12-17 20:20:00	1.05534	1.055302	1.05534	0
2022-12-17 20:25:00	1.05534	1.055302	1.05534	0
2022-12-17 20:30:00	1.05516	1.055284	1.05516	0
2022-12-17 20:35:00	1.05568	1.055319	1.05568	0
2022-12-17 20:40:00	1.05516	1.055302	1.05516	0
2022-12-17 20:45:00	1.05516	1.055302	1.05516	0
2022-12-17 20:50:00	1.05515	1.055301	1.05515	0
2022-12-17 20:55:00	1.05551	1.055318	1.05551	0
2022-12-17 21:00:00	1.05533	1.055317	1.05533	0
2022-12-17 21:05:00	1.05516	1.055299	1.05516	0
2022-12-17 21:10:00	1.05498	1.055263	1.05498	0
2022-12-17 21:15:00	1.05533	1.055262	1.05533	0
2022-12-17 21:20:00	1.05515	1.055261	1.05515	0
2022-12-17 21:25:00	1.0555	1.055243	1.0555	0
2022-12-17 21:30:00	1.05533	1.05526	1.05533	0
2022-12-17 21:35:00	1.05516	1.05526	1.05516	0
2022-12-17 21:40:00	1.05516	1.055261	1.05516	0
2022-12-17 21:45:00	1.05516	1.055226	1.05516	0
2022-12-17 21:50:00	1.05498	1.055191	1.05498	0
2022-12-17 21:55:00	1.05516	1.055191	1.05516	0
2022-12-17 22:00:00	1.05517	1.05521	1.05517	0
2022-12-17 22:05:00	1.05516	1.055193	1.05516	0
2022-12-17 22:10:00	1.05534	1.055212	1.05534	0
2022-12-17 22:15:00	1.05534	1.055196	1.05534	0
2022-12-17 22:20:00	1.05533	1.055196	1.05533	0
2022-12-17 22:25:00	1.05516	1.055196	1.05516	0
2022-12-17 22:30:00	1.05516	1.055196	1.05516	0
2022-12-17 22:35:00	1.05533	1.055213	1.05533	0
2022-12-17 22:40:00	1.05533	1.055248	1.05533	0
2022-12-17 22:45:00	1.05533	1.055265	1.05533	0
2022-12-17 22:50:00	1.05515	1.055263	1.05515	0
2022-12-17 22:55:00	1.05498	1.055245	1.05498	0
2022-12-17 23:00:00	1.05515	1.055226	1.05515	0
2022-12-17 23:05:00	1.05498	1.05519	1.05498	0
2022-12-17 23:10:00	1.05498	1.055155	1.05498	0
2022-12-17 23:15:00	1.05515	1.055154	1.05515	0
2022-12-17 23:20:00	1.05481	1.055119	1.05481	0
2022-12-17 23:25:00	1.05498	1.055084	1.05498	0
2022-12-17 23:30:00	1.05481	1.055032	1.05481	0
2022-12-17 23:35:00	1.05516	1.055015	1.05516	0
2022-12-17 23:40:00	1.05498	1.054998	1.05498	0
2022-12-17 23:45:00	1.05498	1.054998	1.05498	0
2022-12-17 23:50:00	1.05481	1.054964	1.05481	0
2022-12-17 23:55:00	1.05481	1.054947	1.05481	0
2022-12-18 00:00:00	1.05498	1.054947	1.05498	0
2022-12-18 00:05:00	1.05498	1.05493	1.05498	0
2022-12-18 00:10:00	1.05463	1.054912	1.05463	0
2022-12-18 00:15:00	1.05498	1.054912	1.05498	0
2022-12-18 00:20:00	1.05481	1.054912	1.05481	0
2022-12-18 00:25:00	1.05498	1.054894	1.05498	0
2022-12-18 00:30:00	1.05515	1.054911	1.05515	0
2022-12-18 00:35:00	1.05497	1.05491	1.05497	0
2022-12-18 00:40:00	1.05497	1.054926	1.05497	0
2022-12-18 00:45:00	1.0548	1.054925	1.0548	0
2022-12-18 00:50:00	1.05497	1.054924	1.05497	0
2022-12-18 00:55:00	1.0548	1.054906	1.0548	0
2022-12-18 01:00:00	1.0548	1.054923	1.0548	0
2022-12-18 01:05:00	1.0548	1.054905	1.0548	0
2022-12-18 01:10:00	1.05462	1.054886	1.05462	0
2022-12-18 01:15:00	1.05463	1.054851	1.05463	0
2022-12-18 01:20:00	1.05463	1.054799	1.05463	0
2022-12-18 01:25:00	1.05464	1.054766	1.05464	0
2022-12-18 01:30:00	1.05481	1.05475	1.05481	0
2022-12-18 01:35:00	1.05464	1.054734	1.05464	0
2022-12-18 01:40:00	1.05464	1.054701	1.05464	0
2022-12-18 01:45:00	1.05463	1.054684	1.05463	0
2022-12-18 01:50:00	1.0541	1.054614	1.0541	0
2022-12-18 01:55:00	1.05463	1.054597	1.05463	0
2022-12-18 02:00:00	1.05463	1.054598	1.05463	0
2022-12-18 02:05:00	1.05463	1.054598	1.05463	0
2022-12-18 02:10:00	1.05463	1.054598	1.05463	0
2022-12-18 02:15:00	1.05462	1.054596	1.05462	0
2022-12-18 02:20:00	1.05515	1.05463	1.05515	0
2022-12-18 02:25:00	1.0548	1.054646	1.0548	0
2022-12-18 02:30:00	1.05463	1.054645	1.05463	0
2022-12-18 02:35:00	1.05463	1.054645	1.05463	0
2022-12-18 02:40:00	1.0548	1.054715	1.0548	0
2022-12-18 02:45:00	1.05498	1.05475	1.05498	0
2022-12-18 02:50:00	1.05481	1.054768	1.05481	0
2022-12-18 02:55:00	1.05481	1.054786	1.05481	0
2022-12-18 03:00:00	1.05481	1.054804	1.05481	0
2022-12-18 03:05:00	1.05481	1.054823	1.05481	0
2022-12-18 03:10:00	1.0548	1.054788	1.0548	0
2022-12-18 03:15:00	1.05445	1.054753	1.05445	0
2022-12-18 03:20:00	1.05446	1.054736	1.05446	0
2022-12-18 03:25:00	1.05445	1.054718	1.05445	0
2022-12-18 03:30:00	1.05463	1.054701	1.05463	0
2022-12-18 03:35:00	1.05428	1.054631	1.05428	0
2022-12-18 03:40:00	1.05428	1.054578	1.05428	0
2022-12-18 03:45:00	1.05463	1.05456	1.05463	0
2022-12-18 03:50:00	1.05464	1.054543	1.05464	0
2022-12-18 03:55:00	1.05446	1.054508	1.05446	0
2022-12-18 04:00:00	1.05429	1.054457	1.05429	0
2022-12-18 04:05:00	1.05446	1.054458	1.05446	0
2022-12-18 04:10:00	1.05428	1.05444	1.05428	0
2022-12-18 04:15:00	1.05428	1.054423	1.05428	0
2022-12-18 04:20:00	1.05428	1.054388	1.05428	0
2022-12-18 04:25:00	1.0541	1.05437	1.0541	0
2022-12-18 04:30:00	1.05445	1.054387	1.05445	0
2022-12-18 04:35:00	1.05445	1.054369	1.05445	0
2022-12-18 04:40:00	1.0541	1.054315	1.0541	0
2022-12-18 04:45:00	1.05428	1.054297	1.05428	0
2022-12-18 04:50:00	1.0541	1.054278	1.0541	0
2022-12-18 04:55:00	1.05463	1.054295	1.05463	0
2022-12-18 05:00:00	1.05428	1.054295	1.05428	0
2022-12-18 05:05:00	1.05446	1.054313	1.05446	0
2022-12-18 05:10:00	1.05428	1.054313	1.05428	0
2022-12-18 05:15:00	1.05445	1.054348	1.05445	0
2022-12-18 05:20:00	1.05427	1.05433	1.05427	0
2022-12-18 05:25:00	1.05427	1.054312	1.05427	0
2022-12-18 05:30:00	1.05446	1.054348	1.05446	0
2022-12-18 05:35:00	1.05445	1.054365	1.05445	0
2022-12-18 05:40:00	1.0541	1.054365	1.0541	0
2022-12-18 05:45:00	1.05429	1.054331	1.05429	0
2022-12-18 05:50:00	1.05411	1.054314	1.05411	0
2022-12-18 05:55:00	1.05428	1.054296	1.05428	0
2022-12-18 06:00:00	1.05411	1.054279	1.05411	0
2022-12-18 06:05:00	1.05411	1.054245	1.05411	0
2022-12-18 06:10:00	1.05411	1.054229	1.05411	0
2022-12-18 06:15:00	1.05428	1.05423	1.05428	0
2022-12-18 06:20:00	1.05428	1.054212	1.05428	0
2022-12-18 06:25:00	1.05393	1.05416	1.05393	0
2022-12-18 06:30:00	1.05427	1.054177	1.05427	0
2022-12-18 06:35:00	1.05427	1.054175	1.05427	0
2022-12-18 06:40:00	1.05446	1.05421	1.05446	0
2022-12-18 06:45:00	1.05446	1.054228	1.05446	0
2022-12-18 06:50:00	1.05446	1.054263	1.05446	0
2022-12-18 06:55:00	1.05446	1.054298	1.05446	0
2022-12-18 07:00:00	1.0541	1.054297	1.0541	0
2022-12-18 07:05:00	1.05428	1.054297	1.05428	0
2022-12-18 07:10:00	1.05394	1.054263	1.05394	0
2022-12-18 07:15:00	1.05446	1.054316	1.05446	0
2022-12-18 07:20:00	1.05393	1.054282	1.05393	0
2022-12-18 07:25:00	1.05411	1.054266	1.05411	0
2022-12-18 07:30:00	1.05463	1.054283	1.05463	0
2022-12-18 07:35:00	1.0548	1.054317	1.0548	0
2022-12-18 07:40:00	1.05481	1.054352	1.05481	0
2022-12-18 07:45:00	1.05481	1.054387	1.05481	0
2022-12-18 07:50:00	1.05463	1.05444	1.05463	0
2022-12-18 07:55:00	1.05445	1.054457	1.05445	0
2022-12-18 08:00:00	1.05445	1.054508	1.05445	0
2022-12-18 08:05:00	1.05497	1.054559	1.05497	0
2022-12-18 08:10:00	1.0548	1.054646	1.0548	0
2022-12-18 08:15:00	1.05463	1.054698	1.05463	0
2022-12-18 08:20:00	1.05498	1.054733	1.05498	0
2022-12-18 08:25:00	1.05481	1.054734	1.05481	0
2022-12-18 08:30:00	1.05464	1.054717	1.05464	0
2022-12-18 08:35:00	1.05499	1.054735	1.05499	0
2022-12-18 08:40:00	1.05481	1.054753	1.05481	0
2022-12-18 08:45:00	1.05498	1.054806	1.05498	0
2022-12-18 08:50:00	1.05498	1.054859	1.05498	0
2022-12-18 08:55:00	1.05463	1.054825	1.05463	0
2022-12-18 09:00:00	1.05498	1.054843	1.05498	0
2022-12-18 09:05:00	1.05498	1.054878	1.05498	0
2022-12-18 09:10:00	1.05498	1.054878	1.05498	0
2022-12-18 09:15:00	1.0548	1.054877	1.0548	0
2022-12-18 09:20:00	1.05462	1.054875	1.05462	0
2022-12-18 09:25:00	1.0548	1.054856	1.0548	0
2022-12-18 09:30:00	1.05462	1.054837	1.05462	0
2022-12-18 09:35:00	1.05446	1.054785	1.05446	0
2022-12-18 09:40:00	1.05481	1.054768	1.05481	0
2022-12-18 09:45:00	1.05498	1.054803	1.05498	0
2022-12-18 09:50:00	1.05499	1.054804	1.05499	0
2022-12-18 09:55:00	1.05463	1.054769	1.05463	0
2022-12-18 10:00:00	1.05464	1.054735	1.05464	0
2022-12-18 10:05:00	1.05482	1.054737	1.05482	0
2022-12-18 10:10:00	1.05481	1.054756	1.05481	0
2022-12-18 10:15:00	1.05499	1.054775	1.05499	0
2022-12-18 10:20:00	1.05481	1.054794	1.05481	0
2022-12-18 10:25:00	1.05463	1.054811	1.05463	0
2022-12-18 10:30:00	1.05499	1.054829	1.05499	0
2022-12-18 10:35:00	1.05499	1.05483	1.05499	0
2022-12-18 10:40:00	1.05464	1.054795	1.05464	0
2022-12-18 10:45:00	1.05499	1.054831	1.05499	0
2022-12-18 10:50:00	1.05464	1.054831	1.05464	0
2022-12-18 10:55:00	1.05465	1.054814	1.05465	0
2022-12-18 11:00:00	1.05481	1.054814	1.05481	0
2022-12-18 11:05:00	1.05481	1.054796	1.05481	0
2022-12-18 11:10:00	1.05481	1.054796	1.05481	0
2022-12-18 11:15:00	1.05428	1.054761	1.05428	0
2022-12-18 11:20:00	1.05463	1.054725	1.05463	0
2022-12-18 11:25:00	1.05463	1.054689	1.05463	0
2022-12-18 11:30:00	1.05481	1.054706	1.05481	0
2022-12-18 11:35:00	1.05498	1.054705	1.05498	0
2022-12-18 11:40:00	1.05481	1.054722	1.05481	0
2022-12-18 11:45:00	1.05481	1.054738	1.05481	0
2022-12-18 11:50:00	1.05463	1.05472	1.05463	0
2022-12-18 11:55:00	1.05463	1.054702	1.05463	0
2022-12-18 12:00:00	1.05463	1.054684	1.05463	0
2022-12-18 12:05:00	1.05464	1.05472	1.05464	0
2022-12-18 12:10:00	1.05499	1.054756	1.05499	0
2022-12-18 12:15:00	1.05464	1.054757	1.05464	0
2022-12-18 12:20:00	1.05464	1.05474	1.05464	0
2022-12-18 12:25:00	1.05499	1.054741	1.05499	0
2022-12-18 12:30:00	1.05464	1.054724	1.05464	0
2022-12-18 12:35:00	1.05499	1.054742	1.05499	0
2022-12-18 12:40:00	1.05481	1.05476	1.05481	0
2022-12-18 12:45:00	1.05498	1.054795	1.05498	0
2022-12-18 12:50:00	1.05463	1.054795	1.05463	0
2022-12-18 12:55:00	1.05446	1.054777	1.05446	0
2022-12-18 13:00:00	1.05481	1.054759	1.05481	0
2022-12-18 13:05:00	1.05463	1.054758	1.05463	0
2022-12-18 13:10:00	1.05463	1.054757	1.05463	0
2022-12-18 13:15:00	1.05411	1.054669	1.05411	0
2022-12-18 13:20:00	1.05481	1.054686	1.05481	0
2022-12-18 13:25:00	1.05498	1.054685	1.05498	0
2022-12-18 13:30:00	1.05464	1.054668	1.05464	0
2022-12-18 13:35:00	1.05428	1.054598	1.05428	0
2022-12-18 13:40:00	1.05463	1.054598	1.05463	0
2022-12-18 13:45:00	1.05463	1.054615	1.05463	0
2022-12-18 13:50:00	1.05463	1.054597	1.05463	0
2022-12-18 13:55:00	1.05463	1.054597	1.05463	0
2022-12-18 14:00:00	1.05463	1.054597	1.05463	0
2022-12-18 14:05:00	1.05462	1.054648	1.05462	0
2022-12-18 14:10:00	1.05463	1.05463	1.05463	0
2022-12-18 14:15:00	1.0548	1.054612	1.0548	0
2022-12-18 14:20:00	1.05463	1.054611	1.05463	0
2022-12-18 14:25:00	1.05498	1.054681	1.05498	0
2022-12-18 14:30:00	1.05463	1.054681	1.05463	0
2022-12-18 14:35:00	1.05463	1.054681	1.05463	0
2022-12-18 14:40:00	1.05429	1.054647	1.05429	0
2022-12-18 14:45:00	1.05463	1.054647	1.05463	0
2022-12-18 14:50:00	1.05463	1.054647	1.05463	0
2022-12-18 14:55:00	1.05463	1.054648	1.05463	0
2022-12-18 15:00:00	1.05463	1.054648	1.05463	0
2022-12-18 15:05:00	1.05463	1.054631	1.05463	0
2022-12-18 15:10:00	1.05463	1.054631	1.05463	0
2022-12-18 15:15:00	1.0548	1.054613	1.0548	0
2022-12-18 15:20:00	1.05481	1.054631	1.05481	0
2022-12-18 15:25:00	1.05463	1.054631	1.05463	0
2022-12-18 15:30:00	1.05463	1.054665	1.05463	0
2022-12-18 15:35:00	1.05498	1.0547	1.05498	0
2022-12-18 15:40:00	1.05462	1.054699	1.05462	0
2022-12-18 15:45:00	1.05446	1.054682	1.05446	0
2022-12-18 15:50:00	1.0548	1.054699	1.0548	0
2022-12-18 15:55:00	1.05463	1.054699	1.05463	0
2022-12-18 16:00:00	1.05516	1.054752	1.05516	0
2022-12-18 16:05:00	1.05498	1.05477	1.05498	0
2022-12-18 16:10:00	1.05481	1.05477	1.05481	0
2022-12-18 16:15:00	1.05464	1.054771	1.05464	0
2022-12-18 16:20:00	1.05498	1.054806	1.05498	0
2022-12-18 16:25:00	1.05498	1.054806	1.05498	0
2022-12-18 16:30:00	1.0548	1.054824	1.0548	0
2022-12-18 16:35:00	1.05497	1.054875	1.05497	0
2022-12-18 16:40:00	1.05497	1.054892	1.05497	0
2022-12-18 16:45:00	1.05463	1.054892	1.05463	0
2022-12-18 16:50:00	1.05463	1.054839	1.05463	0
2022-12-18 16:55:00	1.05462	1.054803	1.05462	0
2022-12-18 17:00:00	1.0548	1.054802	1.0548	0
2022-12-18 17:05:00	1.05462	1.0548	1.05462	0
2022-12-18 17:10:00	1.05463	1.054765	1.05463	0
2022-12-18 17:15:00	1.05463	1.05473	1.05463	0
2022-12-18 17:20:00	1.05499	1.054749	1.05499	0
2022-12-18 17:25:00	1.05464	1.054716	1.05464	0
2022-12-18 17:30:00	1.05481	1.0547	1.05481	0
2022-12-18 17:35:00	1.05498	1.054735	1.05498	0
2022-12-18 17:40:00	1.05463	1.054735	1.05463	0
2022-12-18 17:45:00	1.05463	1.054736	1.05463	0
2022-12-18 17:50:00	1.05463	1.054719	1.05463	0
2022-12-18 17:55:00	1.05463	1.05472	1.05463	0
2022-12-18 18:00:00	1.05481	1.054738	1.05481	0
2022-12-18 18:05:00	1.0548	1.054755	1.0548	0
2022-12-18 18:10:00	1.05463	1.054719	1.05463	0
2022-12-18 18:15:00	1.05446	1.054701	1.05446	0
2022-12-18 18:20:00	1.05481	1.054701	1.05481	0
2022-12-18 18:25:00	1.05464	1.054667	1.05464	0
2022-12-18 18:30:00	1.05463	1.054667	1.05463	0
2022-12-18 18:35:00	1.05464	1.054668	1.05464	0
2022-12-18 18:40:00	1.05463	1.054668	1.05463	0
2022-12-18 18:45:00	1.0548	1.054685	1.0548	0
2022-12-18 18:50:00	1.05446	1.05465	1.05446	0
2022-12-18 18:55:00	1.0548	1.05465	1.0548	0
2022-12-18 19:00:00	1.05445	1.054632	1.05445	0
2022-12-18 19:05:00	1.05445	1.054631	1.05445	0
2022-12-18 19:10:00	1.05463	1.054613	1.05463	0
2022-12-18 19:15:00	1.05463	1.054612	1.05463	0
2022-12-18 19:20:00	1.05463	1.054612	1.05463	0
2022-12-18 19:25:00	1.05463	1.054611	1.05463	0
2022-12-18 19:30:00	1.05463	1.054611	1.05463	0
2022-12-18 19:35:00	1.05463	1.054594	1.05463	0
2022-12-18 19:40:00	1.05445	1.054593	1.05445	0
2022-12-18 19:45:00	1.05463	1.054576	1.05463	0
2022-12-18 19:50:00	1.05445	1.054576	1.05445	0
2022-12-18 19:55:00	1.05463	1.054594	1.05463	0
2022-12-18 20:00:00	1.05463	1.054594	1.05463	0
2022-12-18 20:05:00	1.05481	1.054612	1.05481	0
2022-12-18 20:10:00	1.05464	1.054613	1.05464	0
2022-12-18 20:15:00	1.05428	1.054578	1.05428	0
2022-12-18 20:20:00	1.05463	1.054578	1.05463	0
2022-12-18 20:25:00	1.05445	1.05456	1.05445	0
2022-12-18 20:30:00	1.05428	1.054543	1.05428	0
2022-12-18 20:35:00	1.05463	1.054543	1.05463	0
2022-12-18 20:40:00	1.05463	1.054561	1.05463	0
2022-12-18 20:45:00	1.05463	1.054561	1.05463	0
2022-12-18 20:50:00	1.05462	1.05456	1.05462	0
2022-12-18 20:55:00	1.05462	1.054541	1.05462	0
2022-12-18 21:00:00	1.05445	1.054522	1.05445	0
2022-12-18 21:05:00	1.05445	1.054539	1.05445	0
2022-12-18 21:10:00	1.05446	1.054522	1.05446	0
2022-12-18 21:15:00	1.05463	1.05454	1.05463	0
2022-12-18 21:20:00	1.05446	1.054558	1.05446	0
2022-12-18 21:25:00	1.05463	1.054558	1.05463	0
2022-12-18 21:30:00	1.05463	1.054558	1.05463	0
2022-12-18 21:35:00	1.05446	1.054541	1.05446	0
2022-12-18 21:40:00	1.05428	1.054507	1.05428	0
2022-12-18 21:45:00	1.05446	1.054491	1.05446	0
2022-12-18 21:50:00	1.05463	1.054509	1.05463	0
2022-12-18 21:55:00	1.05464	1.054528	1.05464	0
2022-12-18 22:00:00	1.05428	1.05451	1.05428	0
2022-12-18 22:05:00	1.05445	1.054492	1.05445	0
2022-12-18 22:10:00	1.05463	1.054509	1.05463	0
2022-12-18 22:15:00	1.05464	1.05451	1.05464	0
2022-12-18 22:20:00	1.05446	1.054493	1.05446	0
2022-12-18 22:25:00	1.05464	1.054511	1.05464	0
2022-12-18 22:30:00	1.05428	1.054511	1.05428	0
2022-12-18 22:35:00	1.05446	1.054511	1.05446	0
2022-12-18 22:40:00	1.05463	1.054511	1.05463	0
2022-12-18 22:45:00	1.05445	1.054492	1.05445	0
2022-12-18 22:50:00	1.05464	1.054528	1.05464	0
2022-12-18 22:55:00	1.05446	1.054529	1.05446	0
2022-12-18 23:00:00	1.05481	1.054547	1.05481	0
2022-12-18 23:05:00	1.05445	1.054528	1.05445	0
2022-12-18 23:10:00	1.05446	1.054528	1.05446	0
2022-12-18 23:15:00	1.05464	1.054528	1.05464	0
2022-12-18 23:20:00	1.05463	1.054563	1.05463	0
2022-12-18 23:25:00	1.05429	1.054546	1.05429	0
2022-12-18 23:30:00	1.05428	1.054511	1.05428	0
2022-12-18 23:35:00	1.05446	1.054512	1.05446	0
2022-12-18 23:40:00	1.05464	1.054512	1.05464	0
2022-12-18 23:45:00	1.05446	1.054512	1.05446	0
2022-12-18 23:50:00	1.05445	1.054476	1.05445	0
2022-12-18 23:55:00	1.05445	1.054476	1.05445	0
2022-12-19 00:00:00	1.05462	1.054492	1.05462	0
2022-12-19 00:05:00	1.05427	1.054455	1.05427	0
2022-12-19 00:10:00	1.05446	1.054438	1.05446	0
2022-12-19 00:15:00	1.05446	1.054455	1.05446	0
2022-12-19 00:20:00	1.05464	1.054491	1.05464	0
2022-12-19 00:25:00	1.05464	1.054509	1.05464	0
2022-12-19 00:30:00	1.05464	1.054509	1.05464	0
2022-12-19 00:35:00	1.05428	1.054491	1.05428	0
2022-12-19 00:40:00	1.05445	1.054491	1.05445	0
2022-12-19 00:45:00	1.05446	1.054492	1.05446	0
2022-12-19 00:50:00	1.05446	1.054476	1.05446	0
2022-12-19 00:55:00	1.05446	1.054495	1.05446	0
2022-12-19 01:00:00	1.05411	1.05446	1.05411	0
2022-12-19 01:05:00	1.05428	1.054442	1.05428	0
2022-12-19 01:10:00	1.0541	1.054388	1.0541	0
2022-12-19 01:15:00	1.05427	1.054351	1.05427	0
2022-12-19 01:20:00	1.05428	1.054315	1.05428	0
2022-12-19 01:25:00	1.05428	1.054315	1.05428	0
2022-12-19 01:30:00	1.05428	1.054298	1.05428	0
2022-12-19 01:35:00	1.05428	1.05428	1.05428	0
2022-12-19 01:40:00	1.0541	1.054244	1.0541	0
2022-12-19 01:45:00	1.05427	1.054225	1.05427	0
2022-12-19 01:50:00	1.05428	1.054242	1.05428	0
2022-12-19 01:55:00	1.05428	1.054242	1.05428	0
2022-12-19 02:00:00	1.05428	1.05426	1.05428	0
2022-12-19 02:05:00	1.05464	1.054297	1.05464	0
2022-12-19 02:10:00	1.05428	1.054297	1.05428	0
2022-12-19 02:15:00	1.05411	1.05428	1.05411	0
2022-12-19 02:20:00	1.05411	1.054263	1.05411	0
2022-12-19 02:25:00	1.05411	1.054246	1.05411	0
2022-12-19 02:30:00	1.05393	1.054229	1.05393	0
2022-12-19 02:35:00	1.05411	1.054213	1.05411	0
2022-12-19 02:40:00	1.05393	1.054178	1.05393	0
2022-12-19 02:45:00	1.05376	1.054126	1.05376	0
2022-12-19 02:50:00	1.05394	1.054092	1.05394	0
2022-12-19 02:55:00	1.05393	1.054021	1.05393	0
2022-12-19 03:00:00	1.05393	1.053986	1.05393	0
2022-12-19 03:05:00	1.05411	1.053986	1.05411	0
2022-12-19 03:10:00	1.05358	1.053933	1.05358	0
2022-12-19 03:15:00	1.05394	1.053916	1.05394	0
2022-12-19 03:20:00	1.05393	1.053916	1.05393	0
2022-12-19 03:25:00	1.05376	1.053881	1.05376	0
2022-12-19 03:30:00	1.05375	1.053863	1.05375	0
2022-12-19 03:35:00	1.05358	1.053845	1.05358	0
2022-12-19 03:40:00	1.0534	1.053791	1.0534	0
2022-12-19 03:45:00	1.05375	1.053773	1.05375	0
2022-12-19 03:50:00	1.05357	1.053737	1.05357	0
2022-12-19 03:55:00	1.05392	1.053718	1.05392	0
2022-12-19 04:00:00	1.05375	1.053735	1.05375	0
2022-12-19 04:05:00	1.05358	1.053699	1.05358	0
2022-12-19 04:10:00	1.05358	1.053664	1.05358	0
2022-12-19 04:15:00	1.05393	1.053681	1.05393	0
2022-12-19 04:20:00	1.05376	1.053682	1.05376	0
2022-12-19 04:25:00	1.05358	1.053682	1.05358	0
2022-12-19 04:30:00	1.05376	1.053718	1.05376	0
2022-12-19 04:35:00	1.05376	1.053719	1.05376	0
2022-12-19 04:40:00	1.05393	1.053755	1.05393	0
2022-12-19 04:45:00	1.05375	1.053738	1.05375	0
2022-12-19 04:50:00	1.05392	1.053755	1.05392	0
2022-12-19 04:55:00	1.05375	1.053772	1.05375	0
2022-12-19 05:00:00	1.05393	1.053807	1.05393	0
2022-12-19 05:05:00	1.05393	1.053807	1.05393	0
2022-12-19 05:10:00	1.05394	1.053825	1.05394	0
2022-12-19 05:15:00	1.05394	1.053861	1.05394	0
2022-12-19 05:20:00	1.05376	1.053861	1.05376	0
2022-12-19 05:25:00	1.05323	1.053808	1.05323	0
2022-12-19 05:30:00	1.05341	1.053756	1.05341	0
2022-12-19 05:35:00	1.05376	1.053757	1.05376	0
2022-12-19 05:40:00	1.05358	1.053723	1.05358	0
2022-12-19 05:45:00	1.05375	1.053723	1.05375	0
2022-12-19 05:50:00	1.05358	1.053688	1.05358	0
2022-12-19 05:55:00	1.05392	1.053687	1.05392	0
2022-12-19 06:00:00	1.05392	1.053685	1.05392	0
2022-12-19 06:05:00	1.05357	1.053648	1.05357	0
2022-12-19 06:10:00	1.05393	1.053665	1.05393	0
2022-12-19 06:15:00	1.05341	1.053683	1.05341	0
2022-12-19 06:20:00	1.05375	1.053717	1.05375	0
2022-12-19 06:25:00	1.05375	1.053716	1.05375	0
2022-12-19 06:30:00	1.05358	1.053716	1.05358	0
2022-12-19 06:35:00	1.0541	1.053751	1.0541	0
2022-12-19 06:40:00	1.05358	1.053751	1.05358	0
2022-12-19 06:45:00	1.05376	1.053735	1.05376	0
2022-12-19 06:50:00	1.05359	1.053702	1.05359	0
2022-12-19 06:55:00	1.05376	1.053721	1.05376	0
2022-12-19 07:00:00	1.0534	1.053668	1.0534	0
2022-12-19 07:05:00	1.05375	1.053702	1.05375	0
2022-12-19 07:10:00	1.05358	1.053685	1.05358	0
2022-12-19 07:15:00	1.05358	1.053668	1.05358	0
2022-12-19 07:20:00	1.05358	1.053668	1.05358	0
2022-12-19 07:25:00	1.05358	1.053616	1.05358	0
2022-12-19 07:30:00	1.05375	1.053633	1.05375	0
2022-12-19 07:35:00	1.05322	1.053579	1.05322	0
2022-12-19 07:40:00	1.05358	1.053578	1.05358	0
2022-12-19 07:45:00	1.0541	1.053612	1.0541	0
2022-12-19 07:50:00	1.05358	1.05363	1.05358	0
2022-12-19 07:55:00	1.0534	1.053595	1.0534	0
2022-12-19 08:00:00	1.05341	1.053578	1.05341	0
2022-12-19 08:05:00	1.05358	1.053578	1.05358	0
2022-12-19 08:10:00	1.05323	1.053543	1.05323	0
2022-12-19 08:15:00	1.05393	1.053578	1.05393	0
2022-12-19 08:20:00	1.0541	1.053613	1.0541	0
2022-12-19 08:25:00	1.05375	1.053666	1.05375	0
2022-12-19 08:30:00	1.05394	1.053702	1.05394	0
2022-12-19 08:35:00	1.05394	1.053686	1.05394	0
2022-12-19 08:40:00	1.05376	1.053704	1.05376	0
2022-12-19 08:45:00	1.05411	1.053775	1.05411	0
2022-12-19 08:50:00	1.05411	1.053845	1.05411	0
2022-12-19 08:55:00	1.05411	1.053898	1.05411	0
2022-12-19 09:00:00	1.05358	1.053933	1.05358	0
2022-12-19 09:05:00	1.05376	1.053916	1.05376	0
2022-12-19 09:10:00	1.05393	1.053899	1.05393	0
2022-12-19 09:15:00	1.05393	1.053917	1.05393	0
2022-12-19 09:20:00	1.05392	1.053915	1.05392	0
2022-12-19 09:25:00	1.05392	1.053913	1.05392	0
2022-12-19 09:30:00	1.05392	1.053929	1.05392	0
2022-12-19 09:35:00	1.05392	1.05391	1.05392	0
2022-12-19 09:40:00	1.0541	1.053909	1.0541	0
2022-12-19 09:45:00	1.0541	1.053908	1.0541	0
2022-12-19 09:50:00	1.05445	1.053995	1.05445	0
2022-12-19 09:55:00	1.05445	1.054064	1.05445	0
2022-12-19 10:00:00	1.05445	1.054116	1.05445	0
2022-12-19 10:05:00	1.05427	1.05415	1.05427	0
2022-12-19 10:10:00	1.05428	1.054186	1.05428	0
2022-12-19 10:15:00	1.05445	1.054239	1.05445	0
2022-12-19 10:20:00	1.05463	1.05431	1.05463	0
2022-12-19 10:25:00	1.0541	1.054328	1.0541	0
2022-12-19 10:30:00	1.05429	1.054347	1.05429	0
2022-12-19 10:35:00	1.05429	1.054366	1.05429	0
2022-12-19 10:40:00	1.05411	1.054332	1.05411	0
2022-12-19 10:45:00	1.0541	1.054297	1.0541	0
2022-12-19 10:50:00	1.05446	1.054298	1.05446	0
2022-12-19 10:55:00	1.05429	1.0543	1.05429	0
2022-12-19 11:00:00	1.05446	1.054318	1.05446	0
2022-12-19 11:05:00	1.05428	1.054301	1.05428	0
2022-12-19 11:10:00	1.05428	1.054266	1.05428	0
2022-12-19 11:15:00	1.05445	1.054301	1.05445	0
2022-12-19 11:20:00	1.05445	1.054317	1.05445	0
2022-12-19 11:25:00	1.05462	1.05435	1.05462	0
2022-12-19 11:30:00	1.05427	1.054366	1.05427	0
2022-12-19 11:35:00	1.05462	1.054418	1.05462	0
2022-12-19 11:40:00	1.05427	1.054399	1.05427	0
2022-12-19 11:45:00	1.05427	1.054397	1.05427	0
2022-12-19 11:50:00	1.05445	1.054396	1.05445	0
2022-12-19 11:55:00	1.05445	1.054413	1.05445	0
2022-12-19 12:00:00	1.05445	1.05443	1.05445	0
2022-12-19 12:05:00	1.05462	1.054447	1.05462	0
2022-12-19 12:10:00	1.05463	1.054465	1.05463	0
2022-12-19 12:15:00	1.05445	1.054448	1.05445	0
2022-12-19 12:20:00	1.05463	1.054484	1.05463	0
2022-12-19 12:25:00	1.05462	1.054484	1.05462	0
2022-12-19 12:30:00	1.05462	1.054519	1.05462	0
2022-12-19 12:35:00	1.05462	1.054554	1.05462	0
2022-12-19 12:40:00	1.05427	1.054536	1.05427	0
2022-12-19 12:45:00	1.0548	1.054571	1.0548	0
2022-12-19 12:50:00	1.05462	1.054588	1.05462	0
2022-12-19 12:55:00	1.0548	1.054606	1.0548	0
2022-12-19 13:00:00	1.05462	1.054605	1.05462	0
2022-12-19 13:05:00	1.0548	1.05464	1.0548	0
2022-12-19 13:10:00	1.0548	1.054657	1.0548	0
2022-12-19 13:15:00	1.05462	1.054657	1.05462	0
2022-12-19 13:20:00	1.05463	1.054658	1.05463	0
2022-12-19 13:25:00	1.05463	1.054659	1.05463	0
2022-12-19 13:30:00	1.05499	1.054731	1.05499	0
2022-12-19 13:35:00	1.05411	1.054662	1.05411	0
2022-12-19 13:40:00	1.05463	1.054663	1.05463	0
2022-12-19 13:45:00	1.05463	1.054646	1.05463	0
2022-12-19 13:50:00	1.05464	1.054648	1.05464	0
2022-12-19 13:55:00	1.05481	1.054649	1.05481	0
2022-12-19 14:00:00	1.05464	1.054633	1.05464	0
2022-12-19 14:05:00	1.05463	1.054634	1.05463	0
2022-12-19 14:10:00	1.05482	1.054653	1.05482	0
2022-12-19 14:15:00	1.05481	1.054671	1.05481	0
2022-12-19 14:20:00	1.0548	1.054652	1.0548	0
2022-12-19 14:25:00	1.05463	1.054704	1.05463	0
2022-12-19 14:30:00	1.05446	1.054687	1.05446	0
2022-12-19 14:35:00	1.0548	1.054704	1.0548	0
2022-12-19 14:40:00	1.05498	1.054738	1.05498	0
2022-12-19 14:45:00	1.05498	1.054755	1.05498	0
2022-12-19 14:50:00	1.05498	1.054789	1.05498	0
2022-12-19 14:55:00	1.05516	1.054842	1.05516	0
2022-12-19 15:00:00	1.05498	1.054858	1.05498	0
2022-12-19 15:05:00	1.05498	1.054875	1.05498	0
2022-12-19 15:10:00	1.05481	1.054876	1.05481	0
2022-12-19 15:15:00	1.05498	1.054911	1.05498	0
2022-12-19 15:20:00	1.05481	1.054946	1.05481	0
2022-12-19 15:25:00	1.05515	1.054981	1.05515	0
2022-12-19 15:30:00	1.0548	1.054963	1.0548	0
2022-12-19 15:35:00	1.05498	1.054963	1.05498	0
2022-12-19 15:40:00	1.05481	1.054946	1.05481	0
2022-12-19 15:45:00	1.0548	1.05491	1.0548	0
2022-12-19 15:50:00	1.05498	1.05491	1.05498	0
2022-12-19 15:55:00	1.05515	1.054927	1.05515	0
2022-12-19 16:00:00	1.05498	1.054944	1.05498	0
2022-12-19 16:05:00	1.05498	1.054944	1.05498	0
2022-12-19 16:10:00	1.05481	1.054944	1.05481	0
2022-12-19 16:15:00	1.05516	1.054945	1.05516	0
2022-12-19 16:20:00	1.05481	1.054946	1.05481	0
2022-12-19 16:25:00	1.0548	1.054928	1.0548	0
2022-12-19 16:30:00	1.05463	1.05491	1.05463	0
2022-12-19 16:35:00	1.05498	1.054928	1.05498	0
2022-12-19 16:40:00	1.05498	1.054928	1.05498	0
2022-12-19 16:45:00	1.05498	1.054911	1.05498	0
2022-12-19 16:50:00	1.05462	1.054875	1.05462	0
2022-12-19 16:55:00	1.05498	1.054875	1.05498	0
2022-12-19 17:00:00	1.0548	1.054874	1.0548	0
2022-12-19 17:05:00	1.05481	1.054839	1.05481	0
2022-12-19 17:10:00	1.0548	1.054838	1.0548	0
2022-12-19 17:15:00	1.0548	1.054838	1.0548	0
2022-12-19 17:20:00	1.05481	1.054856	1.05481	0
2022-12-19 17:25:00	1.05499	1.054857	1.05499	0
2022-12-19 17:30:00	1.055	1.054859	1.055	0
2022-12-19 17:35:00	1.05429	1.05479	1.05429	0
2022-12-19 17:40:00	1.05498	1.054826	1.05498	0
2022-12-19 17:45:00	1.05463	1.054791	1.05463	0
2022-12-19 17:50:00	1.05515	1.054826	1.05515	0
2022-12-19 17:55:00	1.05499	1.054844	1.05499	0
2022-12-19 18:00:00	1.05481	1.054845	1.05481	0
2022-12-19 18:05:00	1.0548	1.054845	1.0548	0
2022-12-19 18:10:00	1.05463	1.054827	1.05463	0
2022-12-19 18:15:00	1.05462	1.05479	1.05462	0
2022-12-19 18:20:00	1.0548	1.05477	1.0548	0
2022-12-19 18:25:00	1.0548	1.054821	1.0548	0
2022-12-19 18:30:00	1.0548	1.054803	1.0548	0
2022-12-19 18:35:00	1.05497	1.054837	1.05497	0
2022-12-19 18:40:00	1.05497	1.054819	1.05497	0
2022-12-19 18:45:00	1.05498	1.054818	1.05498	0
2022-12-19 18:50:00	1.05481	1.054818	1.05481	0
2022-12-19 18:55:00	1.05498	1.054836	1.05498	0
2022-12-19 19:00:00	1.05463	1.054836	1.05463	0
2022-12-19 19:05:00	1.05515	1.054889	1.05515	0
2022-12-19 19:10:00	1.05498	1.054907	1.05498	0
2022-12-19 19:15:00	1.0548	1.054907	1.0548	0
2022-12-19 19:20:00	1.05463	1.05489	1.05463	0
2022-12-19 19:25:00	1.05498	1.054891	1.05498	0
2022-12-19 19:30:00	1.0548	1.054874	1.0548	0
2022-12-19 19:35:00	1.0548	1.054856	1.0548	0
2022-12-19 19:40:00	1.05498	1.054873	1.05498	0
2022-12-19 19:45:00	1.05498	1.054873	1.05498	0
2022-12-19 19:50:00	1.0548	1.05489	1.0548	0
2022-12-19 19:55:00	1.05498	1.054873	1.05498	0
2022-12-19 20:00:00	1.05462	1.054837	1.05462	0
2022-12-19 20:05:00	1.05498	1.054855	1.05498	0
2022-12-19 20:10:00	1.05481	1.054873	1.05481	0
2022-12-19 20:15:00	1.05463	1.054838	1.05463	0
2022-12-19 20:20:00	1.0548	1.054838	1.0548	0
2022-12-19 20:25:00	1.05463	1.054821	1.05463	0
2022-12-19 20:30:00	1.05463	1.054786	1.05463	0
2022-12-19 20:35:00	1.0548	1.054768	1.0548	0
2022-12-19 20:40:00	1.05481	1.054769	1.05481	0
2022-12-19 20:45:00	1.05499	1.05477	1.05499	0
2022-12-19 20:50:00	1.05463	1.054771	1.05463	0
2022-12-19 20:55:00	1.05463	1.054736	1.05463	0
2022-12-19 21:00:00	1.05498	1.054753	1.05498	0
2022-12-19 21:05:00	1.05498	1.054788	1.05498	0
2022-12-19 21:10:00	1.05498	1.054806	1.05498	0
2022-12-19 21:15:00	1.05463	1.054806	1.05463	0
2022-12-19 21:20:00	1.05499	1.054842	1.05499	0
2022-12-19 21:25:00	1.05498	1.05486	1.05498	0
2022-12-19 21:30:00	1.0548	1.054859	1.0548	0
2022-12-19 21:35:00	1.05515	1.054875	1.05515	0
2022-12-19 21:40:00	1.05497	1.054909	1.05497	0
2022-12-19 21:45:00	1.0548	1.054926	1.0548	0
2022-12-19 21:50:00	1.05497	1.054925	1.05497	0
2022-12-19 21:55:00	1.05498	1.054925	1.05498	0
2022-12-19 22:00:00	1.0548	1.054907	1.0548	0
2022-12-19 22:05:00	1.0548	1.054924	1.0548	0
2022-12-19 22:10:00	1.05497	1.054922	1.05497	0
2022-12-19 22:15:00	1.05481	1.054905	1.05481	0
2022-12-19 22:20:00	1.05498	1.054923	1.05498	0
2022-12-19 22:25:00	1.0548	1.054888	1.0548	0
2022-12-19 22:30:00	1.05498	1.054889	1.05498	0
2022-12-19 22:35:00	1.05498	1.054907	1.05498	0
2022-12-19 22:40:00	1.05481	1.054891	1.05481	0
2022-12-19 22:45:00	1.05498	1.054891	1.05498	0
2022-12-19 22:50:00	1.05463	1.054874	1.05463	0
2022-12-19 22:55:00	1.05481	1.054875	1.05481	0
2022-12-19 23:00:00	1.05481	1.054859	1.05481	0
2022-12-19 23:05:00	1.05498	1.054876	1.05498	0
2022-12-19 23:10:00	1.05481	1.054859	1.05481	0
2022-12-19 23:15:00	1.05498	1.054877	1.05498	0
2022-12-19 23:20:00	1.05498	1.054877	1.05498	0
2022-12-19 23:25:00	1.05516	1.054895	1.05516	0
2022-12-19 23:30:00	1.05515	1.054929	1.05515	0
2022-12-19 23:35:00	1.0548	1.054911	1.0548	0
2022-12-19 23:40:00	1.05499	1.054947	1.05499	0
2022-12-19 23:45:00	1.05517	1.054983	1.05517	0
2022-12-19 23:50:00	1.05499	1.055001	1.05499	0
2022-12-19 23:55:00	1.05499	1.055002	1.05499	0
2022-12-20 00:00:00	1.05499	1.05502	1.05499	0
2022-12-20 00:05:00	1.05516	1.055038	1.05516	0
2022-12-20 00:10:00	1.05499	1.055039	1.05499	0
2022-12-20 00:15:00	1.05481	1.055004	1.05481	0
2022-12-20 00:20:00	1.05516	1.055005	1.05516	0
2022-12-20 00:25:00	1.05498	1.055023	1.05498	0
2022-12-20 00:30:00	1.05515	1.055039	1.05515	0
2022-12-20 00:35:00	1.05498	1.05502	1.05498	0
2022-12-20 00:40:00	1.05498	1.055019	1.05498	0
2022-12-20 00:45:00	1.05499	1.055019	1.05499	0
2022-12-20 00:50:00	1.05499	1.055019	1.05499	0
2022-12-20 00:55:00	1.05464	1.054967	1.05464	0
2022-12-20 01:00:00	1.05498	1.054966	1.05498	0
2022-12-20 01:05:00	1.05498	1.054983	1.05498	0
2022-12-20 01:10:00	1.05499	1.054966	1.05499	0
2022-12-20 01:15:00	1.05499	1.054967	1.05499	0
2022-12-20 01:20:00	1.05499	1.054951	1.05499	0
2022-12-20 01:25:00	1.05499	1.054952	1.05499	0
2022-12-20 01:30:00	1.05516	1.05497	1.05516	0
2022-12-20 01:35:00	1.05516	1.054987	1.05516	0
2022-12-20 01:40:00	1.05498	1.054986	1.05498	0
2022-12-20 01:45:00	1.05498	1.05502	1.05498	0
2022-12-20 01:50:00	1.05498	1.05502	1.05498	0
2022-12-20 01:55:00	1.0548	1.055002	1.0548	0
2022-12-20 02:00:00	1.05498	1.055001	1.05498	0
2022-12-20 02:05:00	1.05498	1.055	1.05498	0
2022-12-20 02:10:00	1.05498	1.054999	1.05498	0
2022-12-20 02:15:00	1.05446	1.054946	1.05446	0
2022-12-20 02:20:00	1.05464	1.054894	1.05464	0
2022-12-20 02:25:00	1.05464	1.054842	1.05464	0
2022-12-20 02:30:00	1.05464	1.054808	1.05464	0
2022-12-20 02:35:00	1.05481	1.054791	1.05481	0
2022-12-20 02:40:00	1.05463	1.054756	1.05463	0
2022-12-20 02:45:00	1.05481	1.054757	1.05481	0
2022-12-20 02:50:00	1.05499	1.054758	1.05499	0
2022-12-20 02:55:00	1.05463	1.054723	1.05463	0
2022-12-20 03:00:00	1.05498	1.054723	1.05498	0
2022-12-20 03:05:00	1.05498	1.054775	1.05498	0
2022-12-20 03:10:00	1.0548	1.054791	1.0548	0
2022-12-20 03:15:00	1.05497	1.054824	1.05497	0
2022-12-20 03:20:00	1.05464	1.054824	1.05464	0
2022-12-20 03:25:00	1.05481	1.054824	1.05481	0
2022-12-20 03:30:00	1.05481	1.054842	1.05481	0
2022-12-20 03:35:00	1.05498	1.054859	1.05498	0
2022-12-20 03:40:00	1.05498	1.054858	1.05498	0
2022-12-20 03:45:00	1.0548	1.054875	1.0548	0
2022-12-20 03:50:00	1.0548	1.054857	1.0548	0
2022-12-20 03:55:00	1.05462	1.054821	1.05462	0
2022-12-20 04:00:00	1.05498	1.054839	1.05498	0
2022-12-20 04:05:00	1.05533	1.054875	1.05533	0
2022-12-20 04:10:00	1.05498	1.054909	1.05498	0
2022-12-20 04:15:00	1.05498	1.054926	1.05498	0
2022-12-20 04:20:00	1.05463	1.054908	1.05463	0
2022-12-20 04:25:00	1.05446	1.054856	1.05446	0
2022-12-20 04:30:00	1.05481	1.054839	1.05481	0
2022-12-20 04:35:00	1.05498	1.054857	1.05498	0
2022-12-20 04:40:00	1.0548	1.054857	1.0548	0
2022-12-20 04:45:00	1.0548	1.054875	1.0548	0
2022-12-20 04:50:00	1.05498	1.054875	1.05498	0
2022-12-20 04:55:00	1.05463	1.054805	1.05463	0
2022-12-20 05:00:00	1.05463	1.05477	1.05463	0
2022-12-20 05:05:00	1.05481	1.054753	1.05481	0
2022-12-20 05:10:00	1.05481	1.054771	1.05481	0
2022-12-20 05:15:00	1.05481	1.054806	1.05481	0
2022-12-20 05:20:00	1.05515	1.05484	1.05515	0
2022-12-20 05:25:00	1.0548	1.054822	1.0548	0
2022-12-20 05:30:00	1.05462	1.054804	1.05462	0
2022-12-20 05:35:00	1.05481	1.054805	1.05481	0
2022-12-20 05:40:00	1.05463	1.05477	1.05463	0
2022-12-20 05:45:00	1.05516	1.054823	1.05516	0
2022-12-20 05:50:00	1.05498	1.054858	1.05498	0
2022-12-20 05:55:00	1.05498	1.054875	1.05498	0
2022-12-20 06:00:00	1.05498	1.054892	1.05498	0
2022-12-20 06:05:00	1.05516	1.054927	1.05516	0
2022-12-20 06:10:00	1.05499	1.054911	1.05499	0
2022-12-20 06:15:00	1.05464	1.054895	1.05464	0
2022-12-20 06:20:00	1.05498	1.054931	1.05498	0
2022-12-20 06:25:00	1.05498	1.054948	1.05498	0
2022-12-20 06:30:00	1.05516	1.055001	1.05516	0
2022-12-20 06:35:00	1.05498	1.054983	1.05498	0
2022-12-20 06:40:00	1.05515	1.055	1.05515	0
2022-12-20 06:45:00	1.0548	1.054982	1.0548	0
2022-12-20 06:50:00	1.05497	1.054981	1.05497	0
2022-12-20 06:55:00	1.05499	1.054964	1.05499	0
2022-12-20 07:00:00	1.05516	1.054981	1.05516	0
2022-12-20 07:05:00	1.05516	1.055033	1.05516	0
2022-12-20 07:10:00	1.05498	1.055033	1.05498	0
2022-12-20 07:15:00	1.05515	1.05505	1.05515	0
2022-12-20 07:20:00	1.05498	1.055032	1.05498	0
2022-12-20 07:25:00	1.05515	1.055049	1.05515	0
2022-12-20 07:30:00	1.05515	1.055049	1.05515	0
2022-12-20 07:35:00	1.05498	1.055067	1.05498	0
2022-12-20 07:40:00	1.05497	1.055067	1.05497	0
2022-12-20 07:45:00	1.05497	1.055065	1.05497	0
2022-12-20 07:50:00	1.05515	1.055064	1.05515	0
2022-12-20 07:55:00	1.0548	1.055028	1.0548	0
2022-12-20 08:00:00	1.05497	1.055027	1.05497	0
2022-12-20 08:05:00	1.0548	1.054992	1.0548	0
2022-12-20 08:10:00	1.05498	1.054992	1.05498	0
2022-12-20 08:15:00	1.05481	1.054958	1.05481	0
2022-12-20 08:20:00	1.05481	1.054924	1.05481	0
2022-12-20 08:25:00	1.0548	1.054906	1.0548	0
2022-12-20 08:30:00	1.05498	1.054907	1.05498	0
2022-12-20 08:35:00	1.05498	1.054908	1.05498	0
2022-12-20 08:40:00	1.05516	1.054909	1.05516	0
2022-12-20 08:45:00	1.05533	1.054962	1.05533	0
2022-12-20 08:50:00	1.05515	1.05498	1.05515	0
2022-12-20 08:55:00	1.05498	1.054998	1.05498	0
2022-12-20 09:00:00	1.05516	1.055016	1.05516	0
2022-12-20 09:05:00	1.05499	1.055034	1.05499	0
2022-12-20 09:10:00	1.05516	1.055069	1.05516	0
2022-12-20 09:15:00	1.05498	1.055087	1.05498	0
2022-12-20 09:20:00	1.05481	1.05507	1.05481	0
2022-12-20 09:25:00	1.05481	1.055053	1.05481	0
2022-12-20 09:30:00	1.05499	1.055036	1.05499	0
2022-12-20 09:35:00	1.05481	1.054984	1.05481	0
2022-12-20 09:40:00	1.05516	1.054985	1.05516	0
2022-12-20 09:45:00	1.0548	1.054967	1.0548	0
2022-12-20 09:50:00	1.05463	1.054914	1.05463	0
2022-12-20 09:55:00	1.05516	1.054931	1.05516	0
2022-12-20 10:00:00	1.05516	1.054931	1.05516	0
2022-12-20 10:05:00	1.05516	1.054949	1.05516	0
2022-12-20 10:10:00	1.05499	1.054967	1.05499	0
2022-12-20 10:15:00	1.05516	1.055002	1.05516	0
2022-12-20 10:20:00	1.05498	1.055001	1.05498	0
2022-12-20 10:25:00	1.05498	1.055018	1.05498	0
2022-12-20 10:30:00	1.05498	1.055	1.05498	0
2022-12-20 10:35:00	1.05515	1.055035	1.05515	0
2022-12-20 10:40:00	1.05516	1.055088	1.05516	0
2022-12-20 10:45:00	1.05498	1.05507	1.05498	0
2022-12-20 10:50:00	1.05515	1.055069	1.05515	0
2022-12-20 10:55:00	1.05498	1.055051	1.05498	0
2022-12-20 11:00:00	1.05516	1.055068	1.05516	0
2022-12-20 11:05:00	1.05499	1.055051	1.05499	0
2022-12-20 11:10:00	1.05533	1.055086	1.05533	0
2022-12-20 11:15:00	1.05498	1.055086	1.05498	0
2022-12-20 11:20:00	1.05516	1.055104	1.05516	0
2022-12-20 11:25:00	1.05498	1.055087	1.05498	0
2022-12-20 11:30:00	1.05516	1.055087	1.05516	0
2022-12-20 11:35:00	1.05498	1.055087	1.05498	0
2022-12-20 11:40:00	1.05533	1.055105	1.05533	0
2022-12-20 11:45:00	1.05515	1.055122	1.05515	0
2022-12-20 11:50:00	1.05532	1.055138	1.05532	0
2022-12-20 11:55:00	1.05515	1.055154	1.05515	0
2022-12-20 12:00:00	1.05515	1.055136	1.05515	0
2022-12-20 12:05:00	1.05515	1.055153	1.05515	0
2022-12-20 12:10:00	1.05532	1.055169	1.05532	0
2022-12-20 12:15:00	1.05532	1.055203	1.05532	0
2022-12-20 12:20:00	1.05533	1.05522	1.05533	0
2022-12-20 12:25:00	1.05533	1.055255	1.05533	0
2022-12-20 12:30:00	1.05516	1.055238	1.05516	0
2022-12-20 12:35:00	1.05533	1.055256	1.05533	0
2022-12-20 12:40:00	1.05552	1.055276	1.05552	0
2022-12-20 12:45:00	1.05517	1.055278	1.05517	0
2022-12-20 12:50:00	1.05533	1.055296	1.05533	0
2022-12-20 12:55:00	1.05515	1.055296	1.05515	0
2022-12-20 13:00:00	1.05533	1.055297	1.05533	0
2022-12-20 13:05:00	1.05533	1.055298	1.05533	0
2022-12-20 13:10:00	1.05551	1.055316	1.05551	0
2022-12-20 13:15:00	1.05534	1.055317	1.05534	0
2022-12-20 13:20:00	1.05534	1.055335	1.05534	0
2022-12-20 13:25:00	1.05534	1.055336	1.05534	0
2022-12-20 13:30:00	1.05551	1.055335	1.05551	0
2022-12-20 13:35:00	1.05532	1.05535	1.05532	0
2022-12-20 13:40:00	1.05515	1.055332	1.05515	0
2022-12-20 13:45:00	1.0555	1.055367	1.0555	0
2022-12-20 13:50:00	1.05532	1.055366	1.05532	0
2022-12-20 13:55:00	1.05533	1.055366	1.05533	0
2022-12-20 14:00:00	1.05533	1.055348	1.05533	0
2022-12-20 14:05:00	1.05534	1.055348	1.05534	0
2022-12-20 14:10:00	1.05551	1.055365	1.05551	0
2022-12-20 14:15:00	1.05568	1.055399	1.05568	0
2022-12-20 14:20:00	1.05551	1.055399	1.05551	0
2022-12-20 14:25:00	1.05552	1.055419	1.05552	0
2022-12-20 14:30:00	1.05551	1.055455	1.05551	0
2022-12-20 14:35:00	1.05533	1.055438	1.05533	0
2022-12-20 14:40:00	1.05551	1.055457	1.05551	0
2022-12-20 14:45:00	1.05551	1.055475	1.05551	0
2022-12-20 14:50:00	1.05551	1.055493	1.05551	0
2022-12-20 14:55:00	1.05551	1.05551	1.05551	0
2022-12-20 15:00:00	1.05569	1.055528	1.05569	0
2022-12-20 15:05:00	1.05569	1.055529	1.05569	0
2022-12-20 15:10:00	1.05604	1.055582	1.05604	0
2022-12-20 15:15:00	1.05568	1.055598	1.05568	0
2022-12-20 15:20:00	1.05568	1.055615	1.05568	0
2022-12-20 15:25:00	1.05586	1.055668	1.05586	0
2022-12-20 15:30:00	1.05533	1.05565	1.05533	0
2022-12-20 15:35:00	1.05551	1.05565	1.05551	0
2022-12-20 15:40:00	1.05551	1.05565	1.05551	0
2022-12-20 15:45:00	1.05568	1.055667	1.05568	0
2022-12-20 15:50:00	1.05568	1.055666	1.05568	0
2022-12-20 15:55:00	1.05551	1.055648	1.05551	0
2022-12-20 16:00:00	1.05551	1.055595	1.05551	0
2022-12-20 16:05:00	1.05551	1.055578	1.05551	0
2022-12-20 16:10:00	1.05568	1.055578	1.05568	0
2022-12-20 16:15:00	1.05567	1.055559	1.05567	0
2022-12-20 16:20:00	1.05515	1.055541	1.05515	0
2022-12-20 16:25:00	1.05551	1.055541	1.05551	0
2022-12-20 16:30:00	1.0555	1.05554	1.0555	0
2022-12-20 16:35:00	1.05569	1.055541	1.05569	0
2022-12-20 16:40:00	1.05569	1.055542	1.05569	0
2022-12-20 16:45:00	1.05568	1.055559	1.05568	0
2022-12-20 16:50:00	1.05585	1.055593	1.05585	0
2022-12-20 16:55:00	1.05568	1.05561	1.05568	0
2022-12-20 17:00:00	1.0555	1.055592	1.0555	0
2022-12-20 17:05:00	1.05533	1.055558	1.05533	0
2022-12-20 17:10:00	1.0555	1.055593	1.0555	0
2022-12-20 17:15:00	1.05551	1.055593	1.05551	0
2022-12-20 17:20:00	1.05551	1.055594	1.05551	0
2022-12-20 17:25:00	1.05569	1.055594	1.05569	0
2022-12-20 17:30:00	1.05569	1.055594	1.05569	0
2022-12-20 17:35:00	1.05586	1.055612	1.05586	0
2022-12-20 17:40:00	1.05568	1.055595	1.05568	0
2022-12-20 17:45:00	1.05569	1.055596	1.05569	0
2022-12-20 17:50:00	1.05552	1.055598	1.05552	0
2022-12-20 17:55:00	1.05587	1.055652	1.05587	0
2022-12-20 18:00:00	1.05569	1.055671	1.05569	0
2022-12-20 18:05:00	1.05569	1.055689	1.05569	0
2022-12-20 18:10:00	1.05568	1.055706	1.05568	0
2022-12-20 18:15:00	1.05604	1.055741	1.05604	0
2022-12-20 18:20:00	1.05569	1.055741	1.05569	0
2022-12-20 18:25:00	1.05586	1.055741	1.05586	0
2022-12-20 18:30:00	1.05552	1.055725	1.05552	0
2022-12-20 18:35:00	1.05552	1.055708	1.05552	0
2022-12-20 18:40:00	1.05551	1.055707	1.05551	0
2022-12-20 18:45:00	1.05551	1.055671	1.05551	0
2022-12-20 18:50:00	1.05552	1.055654	1.05552	0
2022-12-20 18:55:00	1.05569	1.055654	1.05569	0
2022-12-20 19:00:00	1.05552	1.055638	1.05552	0
2022-12-20 19:05:00	1.05568	1.055602	1.05568	0
2022-12-20 19:10:00	1.05568	1.055601	1.05568	0
2022-12-20 19:15:00	1.05568	1.055583	1.05568	0
2022-12-20 19:20:00	1.05551	1.055582	1.05551	0
2022-12-20 19:25:00	1.05568	1.055598	1.05568	0
2022-12-20 19:30:00	1.05569	1.055616	1.05569	0
2022-12-20 19:35:00	1.05568	1.055633	1.05568	0
2022-12-20 19:40:00	1.05533	1.055614	1.05533	0
2022-12-20 19:45:00	1.05568	1.055613	1.05568	0
2022-12-20 19:50:00	1.05533	1.055594	1.05533	0
2022-12-20 19:55:00	1.0555	1.055576	1.0555	0
2022-12-20 20:00:00	1.05567	1.055575	1.05567	0
2022-12-20 20:05:00	1.05568	1.055575	1.05568	0
2022-12-20 20:10:00	1.05568	1.055592	1.05568	0
2022-12-20 20:15:00	1.05551	1.055575	1.05551	0
2022-12-20 20:20:00	1.0555	1.055556	1.0555	0
2022-12-20 20:25:00	1.0555	1.055538	1.0555	0
2022-12-20 20:30:00	1.05568	1.055573	1.05568	0
2022-12-20 20:35:00	1.05568	1.055573	1.05568	0
2022-12-20 20:40:00	1.0555	1.05559	1.0555	0
2022-12-20 20:45:00	1.0555	1.05559	1.0555	0
2022-12-20 20:50:00	1.05602	1.055625	1.05602	0
2022-12-20 20:55:00	1.0555	1.055607	1.0555	0
2022-12-20 21:00:00	1.05551	1.05559	1.05551	0
2022-12-20 21:05:00	1.05551	1.05559	1.05551	0
2022-12-20 21:10:00	1.05551	1.055591	1.05551	0
2022-12-20 21:15:00	1.05568	1.055609	1.05568	0
2022-12-20 21:20:00	1.0555	1.055591	1.0555	0
2022-12-20 21:25:00	1.05533	1.055556	1.05533	0
2022-12-20 21:30:00	1.05516	1.055522	1.05516	0
2022-12-20 21:35:00	1.05568	1.05554	1.05568	0
2022-12-20 21:40:00	1.05568	1.055506	1.05568	0
2022-12-20 21:45:00	1.05568	1.055524	1.05568	0
2022-12-20 21:50:00	1.0555	1.055523	1.0555	0
2022-12-20 21:55:00	1.05551	1.055523	1.05551	0
2022-12-20 22:00:00	1.05552	1.055524	1.05552	0
2022-12-20 22:05:00	1.05568	1.055524	1.05568	0
2022-12-20 22:10:00	1.05533	1.055507	1.05533	0
2022-12-20 22:15:00	1.05534	1.055508	1.05534	0
2022-12-20 22:20:00	1.05568	1.05556	1.05568	0
2022-12-20 22:25:00	1.05534	1.055526	1.05534	0
2022-12-20 22:30:00	1.05534	1.055492	1.05534	0
2022-12-20 22:35:00	1.05551	1.055475	1.05551	0
2022-12-20 22:40:00	1.05552	1.055477	1.05552	0
2022-12-20 22:45:00	1.05568	1.055494	1.05568	0
2022-12-20 22:50:00	1.05552	1.055494	1.05552	0
2022-12-20 22:55:00	1.05552	1.055478	1.05552	0
2022-12-20 23:00:00	1.05552	1.055497	1.05552	0
2022-12-20 23:05:00	1.05551	1.055514	1.05551	0
2022-12-20 23:10:00	1.0555	1.055496	1.0555	0
2022-12-20 23:15:00	1.05568	1.05553	1.05568	0
2022-12-20 23:20:00	1.05534	1.05553	1.05534	0
2022-12-20 23:25:00	1.05551	1.05553	1.05551	0
2022-12-20 23:30:00	1.05533	1.055511	1.05533	0
2022-12-20 23:35:00	1.05551	1.055494	1.05551	0
2022-12-20 23:40:00	1.05568	1.05551	1.05568	0
2022-12-20 23:45:00	1.05534	1.055492	1.05534	0
2022-12-20 23:50:00	1.05533	1.055473	1.05533	0
2022-12-20 23:55:00	1.05533	1.055455	1.05533	0
2022-12-21 00:00:00	1.05551	1.055456	1.05551	0
2022-12-21 00:05:00	1.0555	1.055438	1.0555	0
2022-12-21 00:10:00	1.05568	1.055472	1.05568	0
2022-12-21 00:15:00	1.05551	1.055472	1.05551	0
2022-12-21 00:20:00	1.05499	1.055438	1.05499	0
2022-12-21 00:25:00	1.05533	1.05542	1.05533	0
2022-12-21 00:30:00	1.05533	1.055385	1.05533	0
2022-12-21 00:35:00	1.05515	1.055366	1.05515	0
2022-12-21 00:40:00	1.05516	1.055349	1.05516	0
2022-12-21 00:45:00	1.05534	1.05535	1.05534	0
2022-12-21 00:50:00	1.05517	1.055316	1.05517	0
2022-12-21 00:55:00	1.05517	1.055283	1.05517	0
2022-12-21 01:00:00	1.05516	1.055231	1.05516	0
2022-12-21 01:05:00	1.05533	1.055213	1.05533	0
2022-12-21 01:10:00	1.05534	1.055248	1.05534	0
2022-12-21 01:15:00	1.05481	1.055196	1.05481	0
2022-12-21 01:20:00	1.05516	1.055179	1.05516	0
2022-12-21 01:25:00	1.05516	1.05518	1.05516	0
2022-12-21 01:30:00	1.05533	1.055197	1.05533	0
2022-12-21 01:35:00	1.0555	1.055213	1.0555	0
2022-12-21 01:40:00	1.05533	1.055229	1.05533	0
2022-12-21 01:45:00	1.05515	1.055227	1.05515	0
2022-12-21 01:50:00	1.05515	1.055226	1.05515	0
2022-12-21 01:55:00	1.05515	1.055208	1.05515	0
2022-12-21 02:00:00	1.05533	1.055207	1.05533	0
2022-12-21 02:05:00	1.05516	1.055242	1.05516	0
2022-12-21 02:10:00	1.05516	1.055242	1.05516	0
2022-12-21 02:15:00	1.05533	1.055259	1.05533	0
2022-12-21 02:20:00	1.05534	1.05526	1.05534	0
2022-12-21 02:25:00	1.05533	1.055243	1.05533	0
2022-12-21 02:30:00	1.05533	1.055243	1.05533	0
2022-12-21 02:35:00	1.0555	1.055278	1.0555	0
2022-12-21 02:40:00	1.05533	1.055296	1.05533	0
2022-12-21 02:45:00	1.05534	1.055315	1.05534	0
2022-12-21 02:50:00	1.05533	1.055315	1.05533	0
2022-12-21 02:55:00	1.05533	1.055332	1.05533	0
2022-12-21 03:00:00	1.05533	1.055349	1.05533	0
2022-12-21 03:05:00	1.05533	1.055349	1.05533	0
2022-12-21 03:10:00	1.05517	1.055332	1.05517	0
2022-12-21 03:15:00	1.05516	1.055315	1.05516	0
2022-12-21 03:20:00	1.05534	1.055316	1.05534	0
2022-12-21 03:25:00	1.05551	1.055317	1.05551	0
2022-12-21 03:30:00	1.05533	1.055317	1.05533	0
2022-12-21 03:35:00	1.05533	1.055316	1.05533	0
2022-12-21 03:40:00	1.05551	1.055334	1.05551	0
2022-12-21 03:45:00	1.05533	1.055334	1.05533	0
2022-12-21 03:50:00	1.0555	1.055351	1.0555	0
2022-12-21 03:55:00	1.05533	1.055351	1.05533	0
2022-12-21 04:00:00	1.05533	1.055367	1.05533	0
2022-12-21 04:05:00	1.05516	1.055367	1.05516	0
2022-12-21 04:10:00	1.05568	1.055401	1.05568	0
2022-12-21 04:15:00	1.05533	1.055383	1.05533	0
2022-12-21 04:20:00	1.05533	1.055383	1.05533	0
2022-12-21 04:25:00	1.05551	1.055401	1.05551	0
2022-12-21 04:30:00	1.05551	1.055401	1.05551	0
2022-12-21 04:35:00	1.05551	1.055419	1.05551	0
2022-12-21 04:40:00	1.05568	1.055437	1.05568	0
2022-12-21 04:45:00	1.05533	1.055437	1.05533	0
2022-12-21 04:50:00	1.05515	1.055419	1.05515	0
2022-12-21 04:55:00	1.0555	1.055453	1.0555	0
2022-12-21 05:00:00	1.0555	1.055435	1.0555	0
2022-12-21 05:05:00	1.05533	1.055435	1.05533	0
2022-12-21 05:10:00	1.05568	1.05547	1.05568	0
2022-12-21 05:15:00	1.05567	1.055486	1.05567	0
2022-12-21 05:20:00	1.05532	1.055467	1.05532	0
2022-12-21 05:25:00	1.05568	1.055484	1.05568	0
2022-12-21 05:30:00	1.05551	1.055467	1.05551	0
2022-12-21 05:35:00	1.05568	1.055502	1.05568	0
2022-12-21 05:40:00	1.0555	1.055537	1.0555	0
2022-12-21 05:45:00	1.05533	1.05552	1.05533	0
2022-12-21 05:50:00	1.05568	1.055538	1.05568	0
2022-12-21 05:55:00	1.0555	1.055555	1.0555	0
2022-12-21 06:00:00	1.05568	1.055555	1.05568	0
2022-12-21 06:05:00	1.0555	1.055538	1.0555	0
2022-12-21 06:10:00	1.05533	1.055539	1.05533	0
2022-12-21 06:15:00	1.05568	1.055539	1.05568	0
2022-12-21 06:20:00	1.05568	1.055556	1.05568	0
2022-12-21 06:25:00	1.05551	1.055539	1.05551	0
2022-12-21 06:30:00	1.05534	1.055523	1.05534	0
2022-12-21 06:35:00	1.05569	1.055559	1.05569	0
2022-12-21 06:40:00	1.05586	1.055577	1.05586	0
2022-12-21 06:45:00	1.05569	1.055596	1.05569	0
2022-12-21 06:50:00	1.05551	1.055579	1.05551	0
2022-12-21 06:55:00	1.0555	1.055579	1.0555	0
2022-12-21 07:00:00	1.0555	1.055596	1.0555	0
2022-12-21 07:05:00	1.05533	1.055561	1.05533	0
2022-12-21 07:10:00	1.0555	1.055543	1.0555	0
2022-12-21 07:15:00	1.05568	1.05556	1.05568	0
2022-12-21 07:20:00	1.05568	1.055594	1.05568	0
2022-12-21 07:25:00	1.05516	1.055541	1.05516	0
2022-12-21 07:30:00	1.05533	1.055488	1.05533	0
2022-12-21 07:35:00	1.05533	1.055452	1.05533	0
2022-12-21 07:40:00	1.05533	1.055434	1.05533	0
2022-12-21 07:45:00	1.05551	1.055435	1.05551	0
2022-12-21 07:50:00	1.05551	1.055436	1.05551	0
2022-12-21 07:55:00	1.0555	1.055453	1.0555	0
2022-12-21 08:00:00	1.0555	1.055453	1.0555	0
2022-12-21 08:05:00	1.05568	1.055453	1.05568	0
2022-12-21 08:10:00	1.05568	1.055453	1.05568	0
2022-12-21 08:15:00	1.05533	1.05547	1.05533	0
2022-12-21 08:20:00	1.05568	1.055505	1.05568	0
2022-12-21 08:25:00	1.05568	1.05554	1.05568	0
2022-12-21 08:30:00	1.0555	1.055557	1.0555	0
2022-12-21 08:35:00	1.0555	1.055556	1.0555	0
2022-12-21 08:40:00	1.05567	1.055572	1.05567	0
2022-12-21 08:45:00	1.05567	1.055589	1.05567	0
2022-12-21 08:50:00	1.0555	1.055589	1.0555	0
2022-12-21 08:55:00	1.05567	1.055588	1.05567	0
2022-12-21 09:00:00	1.0555	1.05557	1.0555	0
2022-12-21 09:05:00	1.05567	1.055604	1.05567	0
2022-12-21 09:10:00	1.05532	1.055568	1.05532	0
2022-12-21 09:15:00	1.05568	1.055568	1.05568	0
2022-12-21 09:20:00	1.0555	1.055568	1.0555	0
2022-12-21 09:25:00	1.0555	1.055568	1.0555	0
2022-12-21 09:30:00	1.0555	1.055551	1.0555	0
2022-12-21 09:35:00	1.05567	1.055551	1.05567	0
2022-12-21 09:40:00	1.05585	1.055586	1.05585	0
2022-12-21 09:45:00	1.05568	1.055587	1.05568	0
2022-12-21 09:50:00	1.05551	1.055588	1.05551	0
2022-12-21 09:55:00	1.05533	1.055554	1.05533	0
2022-12-21 10:00:00	1.05533	1.055555	1.05533	0
2022-12-21 10:05:00	1.05586	1.055573	1.05586	0
2022-12-21 10:10:00	1.05568	1.055591	1.05568	0
2022-12-21 10:15:00	1.05569	1.05561	1.05569	0
2022-12-21 10:20:00	1.05586	1.055646	1.05586	0
2022-12-21 10:25:00	1.05533	1.055612	1.05533	0
2022-12-21 10:30:00	1.0555	1.055577	1.0555	0
2022-12-21 10:35:00	1.05568	1.055577	1.05568	0
2022-12-21 10:40:00	1.05569	1.055595	1.05569	0
2022-12-21 10:45:00	1.05551	1.055613	1.05551	0
2022-12-21 10:50:00	1.05552	1.055632	1.05552	0
2022-12-21 10:55:00	1.05604	1.05565	1.05604	0
2022-12-21 11:00:00	1.05568	1.05565	1.05568	0
2022-12-21 11:05:00	1.05569	1.05565	1.05569	0
2022-12-21 11:10:00	1.05569	1.055633	1.05569	0
2022-12-21 11:15:00	1.05586	1.055686	1.05586	0
2022-12-21 11:20:00	1.05568	1.055704	1.05568	0
2022-12-21 11:25:00	1.05603	1.055739	1.05603	0
2022-12-21 11:30:00	1.05567	1.055737	1.05567	0
2022-12-21 11:35:00	1.05602	1.055788	1.05602	0
2022-12-21 11:40:00	1.05567	1.055803	1.05567	0
2022-12-21 11:45:00	1.05585	1.055784	1.05585	0
2022-12-21 11:50:00	1.05568	1.055784	1.05568	0
2022-12-21 11:55:00	1.05603	1.055818	1.05603	0
2022-12-21 12:00:00	1.05586	1.055835	1.05586	0
2022-12-21 12:05:00	1.05585	1.055834	1.05585	0
2022-12-21 12:10:00	1.05586	1.055852	1.05586	0
2022-12-21 12:15:00	1.05586	1.055835	1.05586	0
2022-12-21 12:20:00	1.05586	1.055854	1.05586	0
2022-12-21 12:25:00	1.05586	1.055838	1.05586	0
2022-12-21 12:30:00	1.05603	1.055874	1.05603	0
2022-12-21 12:35:00	1.05585	1.055874	1.05585	0
2022-12-21 12:40:00	1.05586	1.055892	1.05586	0
2022-12-21 12:45:00	1.05568	1.055857	1.05568	0
2022-12-21 12:50:00	1.05568	1.055839	1.05568	0
2022-12-21 12:55:00	1.05585	1.055839	1.05585	0
2022-12-21 13:00:00	1.05567	1.05582	1.05567	0
2022-12-21 13:05:00	1.05586	1.05582	1.05586	0
2022-12-21 13:10:00	1.05604	1.055838	1.05604	0
2022-12-21 13:15:00	1.05586	1.055838	1.05586	0
2022-12-21 13:20:00	1.05569	1.055804	1.05569	0
2022-12-21 13:25:00	1.05603	1.055822	1.05603	0
2022-12-21 13:30:00	1.05568	1.055804	1.05568	0
2022-12-21 13:35:00	1.05586	1.055822	1.05586	0
2022-12-21 13:40:00	1.05586	1.05584	1.05586	0
2022-12-21 13:45:00	1.05586	1.055841	1.05586	0
2022-12-21 13:50:00	1.05585	1.055859	1.05585	0
2022-12-21 13:55:00	1.05568	1.055841	1.05568	0
2022-12-21 14:00:00	1.05602	1.055839	1.05602	0
2022-12-21 14:05:00	1.05567	1.05582	1.05567	0
2022-12-21 14:10:00	1.05602	1.055853	1.05602	0
2022-12-21 14:15:00	1.05585	1.055835	1.05585	0
2022-12-21 14:20:00	1.05586	1.055853	1.05586	0
2022-12-21 14:25:00	1.05639	1.055906	1.05639	0
2022-12-21 14:30:00	1.05603	1.055923	1.05603	0
2022-12-21 14:35:00	1.05621	1.055958	1.05621	0
2022-12-21 14:40:00	1.05603	1.055976	1.05603	0
2022-12-21 14:45:00	1.05603	1.056011	1.05603	0
2022-12-21 14:50:00	1.05587	1.055996	1.05587	0
2022-12-21 14:55:00	1.05604	1.056033	1.05604	0
2022-12-21 15:00:00	1.05586	1.056017	1.05586	0
2022-12-21 15:05:00	1.05604	1.056036	1.05604	0
2022-12-21 15:10:00	1.05621	1.056071	1.05621	0
2022-12-21 15:15:00	1.05604	1.056036	1.05604	0
2022-12-21 15:20:00	1.05585	1.056018	1.05585	0
2022-12-21 15:25:00	1.05585	1.055982	1.05585	0
2022-12-21 15:30:00	1.05603	1.055982	1.05603	0
2022-12-21 15:35:00	1.05603	1.055982	1.05603	0
2022-12-21 15:40:00	1.05603	1.055998	1.05603	0
2022-12-21 15:45:00	1.05604	1.055998	1.05604	0
2022-12-21 15:50:00	1.05603	1.056015	1.05603	0
2022-12-21 15:55:00	1.0562	1.056031	1.0562	0
2022-12-21 16:00:00	1.05586	1.055996	1.05586	0
2022-12-21 16:05:00	1.05568	1.05596	1.05568	0
2022-12-21 16:10:00	1.05585	1.05596	1.05585	0
2022-12-21 16:15:00	1.05603	1.055978	1.05603	0
2022-12-21 16:20:00	1.05604	1.055979	1.05604	0
2022-12-21 16:25:00	1.05604	1.05598	1.05604	0
2022-12-21 16:30:00	1.05603	1.05598	1.05603	0
2022-12-21 16:35:00	1.05603	1.055979	1.05603	0
2022-12-21 16:40:00	1.05586	1.055962	1.05586	0
2022-12-21 16:45:00	1.05639	1.055981	1.05639	0
2022-12-21 16:50:00	1.05586	1.055981	1.05586	0
2022-12-21 16:55:00	1.05586	1.055999	1.05586	0
2022-12-21 17:00:00	1.05603	1.056017	1.05603	0
2022-12-21 17:05:00	1.05533	1.055947	1.05533	0
2022-12-21 17:10:00	1.05585	1.055928	1.05585	0
2022-12-21 17:15:00	1.05603	1.055927	1.05603	0
2022-12-21 17:20:00	1.05568	1.055892	1.05568	0
2022-12-21 17:25:00	1.05603	1.055892	1.05603	0
2022-12-21 17:30:00	1.05604	1.05591	1.05604	0
2022-12-21 17:35:00	1.05586	1.055857	1.05586	0
2022-12-21 17:40:00	1.05603	1.055874	1.05603	0
2022-12-21 17:45:00	1.05568	1.055856	1.05568	0
2022-12-21 17:50:00	1.05621	1.055874	1.05621	0
2022-12-21 17:55:00	1.05603	1.055944	1.05603	0
2022-12-21 18:00:00	1.05603	1.055962	1.05603	0
2022-12-21 18:05:00	1.0562	1.055979	1.0562	0
2022-12-21 18:10:00	1.05603	1.056014	1.05603	0
2022-12-21 18:15:00	1.0562	1.056031	1.0562	0
2022-12-21 18:20:00	1.05603	1.05603	1.05603	0
2022-12-21 18:25:00	1.05586	1.05603	1.05586	0
2022-12-21 18:30:00	1.05603	1.05603	1.05603	0
2022-12-21 18:35:00	1.05621	1.056083	1.05621	0
2022-12-21 18:40:00	1.05604	1.056066	1.05604	0
2022-12-21 18:45:00	1.05587	1.05605	1.05587	0
2022-12-21 18:50:00	1.05586	1.056033	1.05586	0
2022-12-21 18:55:00	1.05586	1.055999	1.05586	0
2022-12-21 19:00:00	1.05586	1.055982	1.05586	0
2022-12-21 19:05:00	1.05586	1.055948	1.05586	0
2022-12-21 19:10:00	1.05585	1.05593	1.05585	0
2022-12-21 19:15:00	1.05585	1.055929	1.05585	0
2022-12-21 19:20:00	1.05586	1.055912	1.05586	0
2022-12-21 19:25:00	1.05568	1.055859	1.05568	0
2022-12-21 19:30:00	1.05603	1.055858	1.05603	0
2022-12-21 19:35:00	1.05621	1.055892	1.05621	0
2022-12-21 19:40:00	1.05603	1.055909	1.05603	0
2022-12-21 19:45:00	1.05585	1.055908	1.05585	0
2022-12-21 19:50:00	1.05602	1.055924	1.05602	0
2022-12-21 19:55:00	1.05602	1.05594	1.05602	0
2022-12-21 20:00:00	1.05603	1.055958	1.05603	0
2022-12-21 20:05:00	1.05603	1.055976	1.05603	0
2022-12-21 20:10:00	1.05585	1.055975	1.05585	0
2022-12-21 20:15:00	1.05586	1.055993	1.05586	0
2022-12-21 20:20:00	1.05586	1.055976	1.05586	0
2022-12-21 20:25:00	1.05604	1.055959	1.05604	0
2022-12-21 20:30:00	1.05604	1.05596	1.05604	0
2022-12-21 20:35:00	1.05603	1.055978	1.05603	0
2022-12-21 20:40:00	1.05586	1.055962	1.05586	0
2022-12-21 20:45:00	1.05585	1.055945	1.05585	0
2022-12-21 20:50:00	1.05585	1.055927	1.05585	0
2022-12-21 20:55:00	1.05584	1.055908	1.05584	0
2022-12-21 21:00:00	1.05602	1.055925	1.05602	0
2022-12-21 21:05:00	1.05585	1.055924	1.05585	0
2022-12-21 21:10:00	1.05585	1.055923	1.05585	0
2022-12-21 21:15:00	1.05602	1.055921	1.05602	0
2022-12-21 21:20:00	1.0562	1.055937	1.0562	0
2022-12-21 21:25:00	1.05603	1.055937	1.05603	0
2022-12-21 21:30:00	1.05621	1.055972	1.05621	0
2022-12-21 21:35:00	1.05586	1.055973	1.05586	0
2022-12-21 21:40:00	1.05603	1.055991	1.05603	0
2022-12-21 21:45:00	1.0555	1.055957	1.0555	0
2022-12-21 21:50:00	1.05621	1.055976	1.05621	0
2022-12-21 21:55:00	1.05603	1.055994	1.05603	0
2022-12-21 22:00:00	1.05585	1.055994	1.05585	0
2022-12-21 22:05:00	1.05585	1.055977	1.05585	0
2022-12-21 22:10:00	1.05602	1.055959	1.05602	0
2022-12-21 22:15:00	1.05603	1.055959	1.05603	0
2022-12-21 22:20:00	1.05603	1.055941	1.05603	0
2022-12-21 22:25:00	1.05603	1.055958	1.05603	0
2022-12-21 22:30:00	1.05586	1.055941	1.05586	0
2022-12-21 22:35:00	1.05604	1.055995	1.05604	0
2022-12-21 22:40:00	1.05603	1.055977	1.05603	0
2022-12-21 22:45:00	1.05604	1.055978	1.05604	0
2022-12-21 22:50:00	1.05586	1.055979	1.05586	0
2022-12-21 22:55:00	1.05585	1.055979	1.05585	0
2022-12-21 23:00:00	1.05603	1.05598	1.05603	0
2022-12-21 23:05:00	1.05585	1.055962	1.05585	0
2022-12-21 23:10:00	1.05603	1.055962	1.05603	0
2022-12-21 23:15:00	1.05603	1.055962	1.05603	0
2022-12-21 23:20:00	1.05604	1.05598	1.05604	0
2022-12-21 23:25:00	1.05586	1.055962	1.05586	0
2022-12-21 23:30:00	1.05603	1.055962	1.05603	0
2022-12-21 23:35:00	1.05586	1.055944	1.05586	0
2022-12-21 23:40:00	1.05603	1.055961	1.05603	0
2022-12-21 23:45:00	1.05603	1.055979	1.05603	0
2022-12-21 23:50:00	1.05604	1.05598	1.05604	0
2022-12-21 23:55:00	1.05586	1.055981	1.05586	0
2022-12-22 00:00:00	1.05603	1.055981	1.05603	0
2022-12-22 00:05:00	1.05603	1.055981	1.05603	0
2022-12-22 00:10:00	1.05585	1.055962	1.05585	0
2022-12-22 00:15:00	1.05585	1.055961	1.05585	0
2022-12-22 00:20:00	1.05585	1.055943	1.05585	0
2022-12-22 00:25:00	1.05586	1.055943	1.05586	0
2022-12-22 00:30:00	1.05604	1.055944	1.05604	0
2022-12-22 00:35:00	1.05604	1.055945	1.05604	0
2022-12-22 00:40:00	1.05568	1.055909	1.05568	0
2022-12-22 00:45:00	1.05586	1.055909	1.05586	0
2022-12-22 00:50:00	1.05603	1.055909	1.05603	0
2022-12-22 00:55:00	1.05603	1.055909	1.05603	0
2022-12-22 01:00:00	1.05585	1.055909	1.05585	0
2022-12-22 01:05:00	1.05604	1.055928	1.05604	0
2022-12-22 01:10:00	1.05604	1.055947	1.05604	0
2022-12-22 01:15:00	1.05604	1.055965	1.05604	0
2022-12-22 01:20:00	1.05604	1.055965	1.05604	0
2022-12-22 01:25:00	1.05586	1.055947	1.05586	0
2022-12-22 01:30:00	1.05603	1.055982	1.05603	0
2022-12-22 01:35:00	1.05586	1.055982	1.05586	0
2022-12-22 01:40:00	1.05586	1.055965	1.05586	0
2022-12-22 01:45:00	1.05603	1.055965	1.05603	0
2022-12-22 01:50:00	1.05586	1.055966	1.05586	0
2022-12-22 01:55:00	1.05602	1.055964	1.05602	0
2022-12-22 02:00:00	1.05603	1.055963	1.05603	0
2022-12-22 02:05:00	1.05586	1.055945	1.05586	0
2022-12-22 02:10:00	1.05586	1.055927	1.05586	0
2022-12-22 02:15:00	1.05603	1.055944	1.05603	0
2022-12-22 02:20:00	1.05603	1.055944	1.05603	0
2022-12-22 02:25:00	1.05568	1.055926	1.05568	0
2022-12-22 02:30:00	1.05603	1.055943	1.05603	0
2022-12-22 02:35:00	1.05586	1.055926	1.05586	0
2022-12-22 02:40:00	1.05585	1.055925	1.05585	0
2022-12-22 02:45:00	1.05603	1.055926	1.05603	0
2022-12-22 02:50:00	1.05586	1.055909	1.05586	0
2022-12-22 02:55:00	1.05587	1.05591	1.05587	0
2022-12-22 03:00:00	1.05587	1.055911	1.05587	0
2022-12-22 03:05:00	1.05588	1.055896	1.05588	0
2022-12-22 03:10:00	1.05587	1.05588	1.05587	0
2022-12-22 03:15:00	1.05587	1.055899	1.05587	0
2022-12-22 03:20:00	1.05569	1.055865	1.05569	0
2022-12-22 03:25:00	1.05569	1.055848	1.05569	0
2022-12-22 03:30:00	1.05587	1.05585	1.05587	0
2022-12-22 03:35:00	1.05569	1.055816	1.05569	0
2022-12-22 03:40:00	1.05603	1.055833	1.05603	0
2022-12-22 03:45:00	1.05585	1.055831	1.05585	0
2022-12-22 03:50:00	1.05602	1.055846	1.05602	0
2022-12-22 03:55:00	1.05584	1.055842	1.05584	0
2022-12-22 04:00:00	1.05585	1.05584	1.05585	0
2022-12-22 04:05:00	1.05586	1.055839	1.05586	0
2022-12-22 04:10:00	1.05603	1.055873	1.05603	0
2022-12-22 04:15:00	1.05586	1.05589	1.05586	0
2022-12-22 04:20:00	1.05638	1.055941	1.05638	0
2022-12-22 04:25:00	1.05586	1.055958	1.05586	0
2022-12-22 04:30:00	1.05604	1.055959	1.05604	0
2022-12-22 04:35:00	1.05568	1.055942	1.05568	0
2022-12-22 04:40:00	1.05585	1.055925	1.05585	0
2022-12-22 04:45:00	1.05603	1.055944	1.05603	0
2022-12-22 04:50:00	1.05602	1.055961	1.05602	0
2022-12-22 04:55:00	1.05586	1.055961	1.05586	0
2022-12-22 05:00:00	1.05603	1.055961	1.05603	0
2022-12-22 05:05:00	1.05638	1.056013	1.05638	0
2022-12-22 05:10:00	1.05568	1.055943	1.05568	0
2022-12-22 05:15:00	1.05603	1.05596	1.05603	0
2022-12-22 05:20:00	1.05586	1.055942	1.05586	0
2022-12-22 05:25:00	1.05604	1.055978	1.05604	0
2022-12-22 05:30:00	1.05621	1.056014	1.05621	0
2022-12-22 05:35:00	1.05603	1.056014	1.05603	0
2022-12-22 05:40:00	1.05585	1.055997	1.05585	0
2022-12-22 05:45:00	1.05585	1.055996	1.05585	0
2022-12-22 05:50:00	1.05585	1.055978	1.05585	0
2022-12-22 05:55:00	1.05602	1.055942	1.05602	0
2022-12-22 06:00:00	1.05568	1.055942	1.05568	0
2022-12-22 06:05:00	1.05621	1.05596	1.05621	0
2022-12-22 06:10:00	1.05569	1.055943	1.05569	0
2022-12-22 06:15:00	1.05604	1.055943	1.05604	0
2022-12-22 06:20:00	1.05603	1.055925	1.05603	0
2022-12-22 06:25:00	1.05603	1.055925	1.05603	0
2022-12-22 06:30:00	1.05603	1.055943	1.05603	0
2022-12-22 06:35:00	1.05603	1.055961	1.05603	0
2022-12-22 06:40:00	1.05585	1.055961	1.05585	0
2022-12-22 06:45:00	1.05586	1.055945	1.05586	0
2022-12-22 06:50:00	1.05603	1.05598	1.05603	0
2022-12-22 06:55:00	1.05603	1.055962	1.05603	0
2022-12-22 07:00:00	1.05603	1.055996	1.05603	0
2022-12-22 07:05:00	1.05603	1.055995	1.05603	0
2022-12-22 07:10:00	1.05639	1.056031	1.05639	0
2022-12-22 07:15:00	1.05586	1.056014	1.05586	0
2022-12-22 07:20:00	1.05621	1.056032	1.05621	0
2022-12-22 07:25:00	1.05604	1.056033	1.05604	0
2022-12-22 07:30:00	1.05621	1.056069	1.05621	0
2022-12-22 07:35:00	1.05603	1.056086	1.05603	0
2022-12-22 07:40:00	1.05603	1.056086	1.05603	0
2022-12-22 07:45:00	1.05603	1.056086	1.05603	0
2022-12-22 07:50:00	1.05551	1.056034	1.05551	0
2022-12-22 07:55:00	1.05603	1.056034	1.05603	0
2022-12-22 08:00:00	1.05621	1.056016	1.05621	0
2022-12-22 08:05:00	1.05639	1.056069	1.05639	0
2022-12-22 08:10:00	1.05604	1.056052	1.05604	0
2022-12-22 08:15:00	1.05604	1.056052	1.05604	0
2022-12-22 08:20:00	1.05604	1.056035	1.05604	0
2022-12-22 08:25:00	1.05604	1.056036	1.05604	0
2022-12-22 08:30:00	1.05622	1.056055	1.05622	0
2022-12-22 08:35:00	1.05605	1.056057	1.05605	0
2022-12-22 08:40:00	1.05622	1.056128	1.05622	0
2022-12-22 08:45:00	1.05621	1.056146	1.05621	0
2022-12-22 08:50:00	1.05638	1.056163	1.05638	0
2022-12-22 08:55:00	1.05603	1.056127	1.05603	0
2022-12-22 09:00:00	1.05603	1.056126	1.05603	0
2022-12-22 09:05:00	1.05621	1.056143	1.05621	0
2022-12-22 09:10:00	1.0562	1.056159	1.0562	0
2022-12-22 09:15:00	1.05603	1.056158	1.05603	0
2022-12-22 09:20:00	1.05585	1.056121	1.05585	0
2022-12-22 09:25:00	1.05637	1.056153	1.05637	0
2022-12-22 09:30:00	1.05639	1.05617	1.05639	0
2022-12-22 09:35:00	1.05638	1.056187	1.05638	0
2022-12-22 09:40:00	1.05638	1.056187	1.05638	0
2022-12-22 09:45:00	1.05621	1.056205	1.05621	0
2022-12-22 09:50:00	1.05604	1.056206	1.05604	0
2022-12-22 09:55:00	1.05638	1.056223	1.05638	0
2022-12-22 10:00:00	1.0562	1.056223	1.0562	0
2022-12-22 10:05:00	1.05603	1.056223	1.05603	0
2022-12-22 10:10:00	1.05638	1.056276	1.05638	0
2022-12-22 10:15:00	1.05602	1.056241	1.05602	0
2022-12-22 10:20:00	1.0562	1.056222	1.0562	0
2022-12-22 10:25:00	1.05603	1.056187	1.05603	0
2022-12-22 10:30:00	1.0562	1.056169	1.0562	0
2022-12-22 10:35:00	1.05638	1.056186	1.05638	0
2022-12-22 10:40:00	1.05602	1.056184	1.05602	0
2022-12-22 10:45:00	1.05639	1.056185	1.05639	0
2022-12-22 10:50:00	1.05619	1.056184	1.05619	0
2022-12-22 10:55:00	1.05602	1.056183	1.05602	0
2022-12-22 11:00:00	1.0562	1.056165	1.0562	0
2022-12-22 11:05:00	1.05637	1.0562	1.05637	0
2022-12-22 11:10:00	1.0562	1.0562	1.0562	0
2022-12-22 11:15:00	1.05638	1.056235	1.05638	0
2022-12-22 11:20:00	1.05602	1.056217	1.05602	0
2022-12-22 11:25:00	1.05621	1.0562	1.05621	0
2022-12-22 11:30:00	1.05639	1.056237	1.05639	0
2022-12-22 11:35:00	1.05604	1.056202	1.05604	0
2022-12-22 11:40:00	1.05621	1.056204	1.05621	0
2022-12-22 11:45:00	1.05638	1.05624	1.05638	0
2022-12-22 11:50:00	1.05638	1.056258	1.05638	0
2022-12-22 11:55:00	1.05655	1.056276	1.05655	0
2022-12-22 12:00:00	1.05638	1.056294	1.05638	0
2022-12-22 12:05:00	1.05638	1.056294	1.05638	0
2022-12-22 12:10:00	1.05638	1.05633	1.05638	0
2022-12-22 12:15:00	1.05639	1.056348	1.05639	0
2022-12-22 12:20:00	1.05621	1.05633	1.05621	0
2022-12-22 12:25:00	1.05639	1.056365	1.05639	0
2022-12-22 12:30:00	1.05639	1.056383	1.05639	0
2022-12-22 12:35:00	1.05638	1.056383	1.05638	0
2022-12-22 12:40:00	1.0562	1.056365	1.0562	0
2022-12-22 12:45:00	1.05637	1.056347	1.05637	0
2022-12-22 12:50:00	1.05637	1.056346	1.05637	0
2022-12-22 12:55:00	1.05638	1.056346	1.05638	0
2022-12-22 13:00:00	1.05637	1.056345	1.05637	0
2022-12-22 13:05:00	1.05638	1.056344	1.05638	0
2022-12-22 13:10:00	1.05621	1.056344	1.05621	0
2022-12-22 13:15:00	1.05639	1.056344	1.05639	0
2022-12-22 13:20:00	1.05621	1.056326	1.05621	0
2022-12-22 13:25:00	1.05656	1.056344	1.05656	0
2022-12-22 13:30:00	1.05639	1.056363	1.05639	0
2022-12-22 13:35:00	1.05656	1.056382	1.05656	0
2022-12-22 13:40:00	1.05638	1.056383	1.05638	0
2022-12-22 13:45:00	1.05638	1.056383	1.05638	0
2022-12-22 13:50:00	1.05638	1.056384	1.05638	0
2022-12-22 13:55:00	1.05638	1.056384	1.05638	0
2022-12-22 14:00:00	1.05639	1.056402	1.05639	0
2022-12-22 14:05:00	1.05638	1.056401	1.05638	0
2022-12-22 14:10:00	1.05639	1.056419	1.05639	0
2022-12-22 14:15:00	1.05656	1.056419	1.05656	0
2022-12-22 14:20:00	1.05638	1.056418	1.05638	0
2022-12-22 14:25:00	1.05637	1.056399	1.05637	0
2022-12-22 14:30:00	1.05656	1.056417	1.05656	0
2022-12-22 14:35:00	1.05639	1.056418	1.05639	0
2022-12-22 14:40:00	1.05656	1.056436	1.05656	0
2022-12-22 14:45:00	1.05656	1.056454	1.05656	0
2022-12-22 14:50:00	1.05603	1.056418	1.05603	0
2022-12-22 14:55:00	1.05638	1.056418	1.05638	0
2022-12-22 15:00:00	1.05638	1.056417	1.05638	0
2022-12-22 15:05:00	1.05638	1.056399	1.05638	0
2022-12-22 15:10:00	1.05638	1.056399	1.05638	0
2022-12-22 15:15:00	1.05655	1.056417	1.05655	0
2022-12-22 15:20:00	1.05638	1.056399	1.05638	0
2022-12-22 15:25:00	1.05673	1.056433	1.05673	0
2022-12-22 15:30:00	1.05636	1.056413	1.05636	0
2022-12-22 15:35:00	1.05655	1.056412	1.05655	0
2022-12-22 15:40:00	1.05638	1.056447	1.05638	0
2022-12-22 15:45:00	1.05638	1.056447	1.05638	0
2022-12-22 15:50:00	1.05656	1.056465	1.05656	0
2022-12-22 15:55:00	1.05638	1.056465	1.05638	0
2022-12-22 16:00:00	1.0562	1.056447	1.0562	0
2022-12-22 16:05:00	1.05655	1.056447	1.05655	0
2022-12-22 16:10:00	1.05654	1.056463	1.05654	0
2022-12-22 16:15:00	1.05671	1.056461	1.05671	0
2022-12-22 16:20:00	1.05637	1.056462	1.05637	0
2022-12-22 16:25:00	1.05655	1.056462	1.05655	0
2022-12-22 16:30:00	1.05638	1.056462	1.05638	0
2022-12-22 16:35:00	1.05637	1.056461	1.05637	0
2022-12-22 16:40:00	1.0562	1.056425	1.0562	0
2022-12-22 16:45:00	1.05638	1.056425	1.05638	0
2022-12-22 16:50:00	1.05638	1.056443	1.05638	0
2022-12-22 16:55:00	1.05639	1.056427	1.05639	0
2022-12-22 17:00:00	1.05639	1.056412	1.05639	0
2022-12-22 17:05:00	1.05639	1.05638	1.05639	0
2022-12-22 17:10:00	1.05604	1.056347	1.05604	0
2022-12-22 17:15:00	1.05638	1.05633	1.05638	0
2022-12-22 17:20:00	1.05638	1.05633	1.05638	0
2022-12-22 17:25:00	1.05638	1.056331	1.05638	0
2022-12-22 17:30:00	1.05638	1.056349	1.05638	0
2022-12-22 17:35:00	1.05637	1.056348	1.05637	0
2022-12-22 17:40:00	1.05638	1.056348	1.05638	0
2022-12-22 17:45:00	1.0562	1.056329	1.0562	0
2022-12-22 17:50:00	1.05637	1.056327	1.05637	0
2022-12-22 17:55:00	1.05638	1.056326	1.05638	0
2022-12-22 18:00:00	1.05656	1.056378	1.05656	0
2022-12-22 18:05:00	1.05638	1.056378	1.05638	0
2022-12-22 18:10:00	1.05638	1.056378	1.05638	0
2022-12-22 18:15:00	1.05637	1.056377	1.05637	0
2022-12-22 18:20:00	1.0562	1.056359	1.0562	0
2022-12-22 18:25:00	1.0562	1.056342	1.0562	0
2022-12-22 18:30:00	1.05637	1.056341	1.05637	0
2022-12-22 18:35:00	1.05656	1.056377	1.05656	0
2022-12-22 18:40:00	1.05621	1.056361	1.05621	0
2022-12-22 18:45:00	1.05638	1.056361	1.05638	0
2022-12-22 18:50:00	1.05655	1.05636	1.05655	0
2022-12-22 18:55:00	1.05638	1.05636	1.05638	0
2022-12-22 19:00:00	1.05638	1.05636	1.05638	0
2022-12-22 19:05:00	1.05603	1.056326	1.05603	0
2022-12-22 19:10:00	1.05602	1.056308	1.05602	0
2022-12-22 19:15:00	1.05637	1.056325	1.05637	0
2022-12-22 19:20:00	1.05619	1.056307	1.05619	0
2022-12-22 19:25:00	1.05637	1.056288	1.05637	0
2022-12-22 19:30:00	1.05637	1.056304	1.05637	0
2022-12-22 19:35:00	1.05655	1.056321	1.05655	0
2022-12-22 19:40:00	1.05619	1.056285	1.05619	0
2022-12-22 19:45:00	1.05636	1.056283	1.05636	0
2022-12-22 19:50:00	1.05637	1.056282	1.05637	0
2022-12-22 19:55:00	1.05637	1.056316	1.05637	0
2022-12-22 20:00:00	1.05621	1.056335	1.05621	0
2022-12-22 20:05:00	1.05621	1.056319	1.05621	0
2022-12-22 20:10:00	1.05638	1.056338	1.05638	0
2022-12-22 20:15:00	1.05638	1.056339	1.05638	0
2022-12-22 20:20:00	1.05639	1.056341	1.05639	0
2022-12-22 20:25:00	1.05639	1.056325	1.05639	0
2022-12-22 20:30:00	1.05638	1.056344	1.05638	0
2022-12-22 20:35:00	1.05639	1.056347	1.05639	0
2022-12-22 20:40:00	1.05604	1.056314	1.05604	0
2022-12-22 20:45:00	1.05621	1.056298	1.05621	0
2022-12-22 20:50:00	1.05638	1.056315	1.05638	0
2022-12-22 20:55:00	1.05586	1.05628	1.05586	0
2022-12-22 21:00:00	1.05638	1.05628	1.05638	0
2022-12-22 21:05:00	1.0562	1.056262	1.0562	0
2022-12-22 21:10:00	1.05621	1.056244	1.05621	0
2022-12-22 21:15:00	1.0562	1.056225	1.0562	0
2022-12-22 21:20:00	1.05619	1.056206	1.05619	0
2022-12-22 21:25:00	1.05637	1.056204	1.05637	0
2022-12-22 21:30:00	1.0562	1.05622	1.0562	0
2022-12-22 21:35:00	1.05638	1.056237	1.05638	0
2022-12-22 21:40:00	1.05638	1.056237	1.05638	0
2022-12-22 21:45:00	1.05604	1.056255	1.05604	0
2022-12-22 21:50:00	1.05621	1.056238	1.05621	0
2022-12-22 21:55:00	1.05621	1.056239	1.05621	0
2022-12-22 22:00:00	1.05638	1.056256	1.05638	0
2022-12-22 22:05:00	1.05655	1.056291	1.05655	0
2022-12-22 22:10:00	1.0562	1.056292	1.0562	0
2022-12-22 22:15:00	1.0562	1.056275	1.0562	0
2022-12-22 22:20:00	1.05638	1.056293	1.05638	0
2022-12-22 22:25:00	1.05656	1.056311	1.05656	0
2022-12-22 22:30:00	1.05655	1.056328	1.05655	0
2022-12-22 22:35:00	1.05655	1.056379	1.05655	0
2022-12-22 22:40:00	1.05656	1.056414	1.05656	0
2022-12-22 22:45:00	1.05655	1.056448	1.05655	0
2022-12-22 22:50:00	1.05638	1.056448	1.05638	0
2022-12-22 22:55:00	1.05637	1.05643	1.05637	0
2022-12-22 23:00:00	1.05673	1.056483	1.05673	0
2022-12-22 23:05:00	1.05638	1.056501	1.05638	0
2022-12-22 23:10:00	1.05638	1.056501	1.05638	0
2022-12-22 23:15:00	1.05638	1.056483	1.05638	0
2022-12-22 23:20:00	1.05639	1.056467	1.05639	0
2022-12-22 23:25:00	1.05638	1.05645	1.05638	0
2022-12-22 23:30:00	1.05655	1.056449	1.05655	0
2022-12-22 23:35:00	1.05638	1.056432	1.05638	0
2022-12-22 23:40:00	1.05638	1.056432	1.05638	0
2022-12-22 23:45:00	1.05638	1.056433	1.05638	0
2022-12-22 23:50:00	1.05639	1.056399	1.05639	0
2022-12-22 23:55:00	1.05657	1.056418	1.05657	0
2022-12-23 00:00:00	1.05639	1.056419	1.05639	0
2022-12-23 00:05:00	1.05621	1.056402	1.05621	0
2022-12-23 00:10:00	1.05638	1.056401	1.05638	0
2022-12-23 00:15:00	1.05638	1.056401	1.05638	0
2022-12-23 00:20:00	1.05637	1.056383	1.05637	0
2022-12-23 00:25:00	1.05656	1.056401	1.05656	0
2022-12-23 00:30:00	1.05639	1.056402	1.05639	0
2022-12-23 00:35:00	1.05654	1.056418	1.05654	0
2022-12-23 00:40:00	1.0562	1.056399	1.0562	0
2022-12-23 00:45:00	1.05637	1.056379	1.05637	0
2022-12-23 00:50:00	1.0562	1.05636	1.0562	0
2022-12-23 00:55:00	1.0562	1.056359	1.0562	0
2022-12-23 01:00:00	1.05638	1.056359	1.05638	0
2022-12-23 01:05:00	1.05602	1.056323	1.05602	0
2022-12-23 01:10:00	1.05655	1.056341	1.05655	0
2022-12-23 01:15:00	1.0562	1.056305	1.0562	0
2022-12-23 01:20:00	1.05654	1.05632	1.05654	0
2022-12-23 01:25:00	1.05637	1.056303	1.05637	0
2022-12-23 01:30:00	1.05638	1.056321	1.05638	0
2022-12-23 01:35:00	1.0562	1.056304	1.0562	0
2022-12-23 01:40:00	1.05621	1.056305	1.05621	0
2022-12-23 01:45:00	1.05638	1.056323	1.05638	0
2022-12-23 01:50:00	1.05604	1.056289	1.05604	0
2022-12-23 01:55:00	1.05638	1.056325	1.05638	0
2022-12-23 02:00:00	1.05621	1.056291	1.05621	0
2022-12-23 02:05:00	1.0562	1.056291	1.0562	0
2022-12-23 02:10:00	1.05638	1.056275	1.05638	0
2022-12-23 02:15:00	1.05638	1.056276	1.05638	0
2022-12-23 02:20:00	1.05637	1.056275	1.05637	0
2022-12-23 02:25:00	1.05603	1.056258	1.05603	0
2022-12-23 02:30:00	1.05603	1.05624	1.05603	0
2022-12-23 02:35:00	1.0562	1.056222	1.0562	0
2022-12-23 02:40:00	1.05603	1.056221	1.05603	0
2022-12-23 02:45:00	1.0562	1.056203	1.0562	0
2022-12-23 02:50:00	1.0562	1.056202	1.0562	0
2022-12-23 02:55:00	1.05637	1.056219	1.05637	0
2022-12-23 03:00:00	1.05638	1.056219	1.05638	0
2022-12-23 03:05:00	1.05603	1.056184	1.05603	0
2022-12-23 03:10:00	1.05586	1.056133	1.05586	0
2022-12-23 03:15:00	1.05638	1.056168	1.05638	0
2022-12-23 03:20:00	1.05621	1.056186	1.05621	0
2022-12-23 03:25:00	1.0562	1.056186	1.0562	0
2022-12-23 03:30:00	1.05603	1.056186	1.05603	0
2022-12-23 03:35:00	1.05603	1.056169	1.05603	0
2022-12-23 03:40:00	1.05621	1.05617	1.05621	0
2022-12-23 03:45:00	1.05621	1.056154	1.05621	0
2022-12-23 03:50:00	1.05621	1.056137	1.05621	0
2022-12-23 03:55:00	1.05604	1.056138	1.05604	0
2022-12-23 04:00:00	1.05604	1.056156	1.05604	0
2022-12-23 04:05:00	1.05621	1.056139	1.05621	0
2022-12-23 04:10:00	1.05621	1.056139	1.05621	0
2022-12-23 04:15:00	1.05621	1.05614	1.05621	0
2022-12-23 04:20:00	1.05569	1.056106	1.05569	0
2022-12-23 04:25:00	1.05603	1.056106	1.05603	0
2022-12-23 04:30:00	1.0562	1.056105	1.0562	0
2022-12-23 04:35:00	1.05603	1.056087	1.05603	0
2022-12-23 04:40:00	1.05603	1.056069	1.05603	0
2022-12-23 04:45:00	1.05638	1.056103	1.05638	0
2022-12-23 04:50:00	1.05621	1.05612	1.05621	0
2022-12-23 04:55:00	1.05621	1.05612	1.05621	0
2022-12-23 05:00:00	1.05638	1.056137	1.05638	0
2022-12-23 05:05:00	1.05638	1.056154	1.05638	0
2022-12-23 05:10:00	1.05621	1.056206	1.05621	0
2022-12-23 05:15:00	1.0562	1.056223	1.0562	0
2022-12-23 05:20:00	1.05603	1.056206	1.05603	0
2022-12-23 05:25:00	1.05637	1.05624	1.05637	0
2022-12-23 05:30:00	1.0562	1.056257	1.0562	0
2022-12-23 05:35:00	1.0562	1.056239	1.0562	0
2022-12-23 05:40:00	1.05602	1.05622	1.05602	0
2022-12-23 05:45:00	1.05585	1.056184	1.05585	0
2022-12-23 05:50:00	1.0562	1.056166	1.0562	0
2022-12-23 05:55:00	1.05638	1.056166	1.05638	0
2022-12-23 06:00:00	1.0562	1.056165	1.0562	0
2022-12-23 06:05:00	1.0562	1.056165	1.0562	0
2022-12-23 06:10:00	1.05655	1.056217	1.05655	0
2022-12-23 06:15:00	1.05621	1.056201	1.05621	0
2022-12-23 06:20:00	1.05621	1.056202	1.05621	0
2022-12-23 06:25:00	1.05568	1.05615	1.05568	0
2022-12-23 06:30:00	1.05621	1.056169	1.05621	0
2022-12-23 06:35:00	1.05603	1.056187	1.05603	0
2022-12-23 06:40:00	1.05604	1.056171	1.05604	0
2022-12-23 06:45:00	1.05604	1.056137	1.05604	0
2022-12-23 06:50:00	1.05602	1.056119	1.05602	0
2022-12-23 06:55:00	1.05621	1.05612	1.05621	0
2022-12-23 07:00:00	1.05638	1.056103	1.05638	0
2022-12-23 07:05:00	1.05621	1.056103	1.05621	0
2022-12-23 07:10:00	1.05585	1.056067	1.05585	0
2022-12-23 07:15:00	1.0562	1.056119	1.0562	0
2022-12-23 07:20:00	1.05603	1.056101	1.05603	0
2022-12-23 07:25:00	1.05621	1.056119	1.05621	0
2022-12-23 07:30:00	1.05604	1.056119	1.05604	0
2022-12-23 07:35:00	1.05604	1.056119	1.05604	0
2022-12-23 07:40:00	1.05604	1.056121	1.05604	0
2022-12-23 07:45:00	1.05604	1.056104	1.05604	0
2022-12-23 07:50:00	1.05603	1.056069	1.05603	0
2022-12-23 07:55:00	1.05603	1.056051	1.05603	0
2022-12-23 08:00:00	1.0562	1.056086	1.0562	0
2022-12-23 08:05:00	1.05621	1.056087	1.05621	0
2022-12-23 08:10:00	1.05604	1.056088	1.05604	0
2022-12-23 08:15:00	1.05621	1.056088	1.05621	0
2022-12-23 08:20:00	1.05603	1.056087	1.05603	0
2022-12-23 08:25:00	1.05603	1.056086	1.05603	0
2022-12-23 08:30:00	1.05568	1.05605	1.05568	0
2022-12-23 08:35:00	1.05621	1.056067	1.05621	0
2022-12-23 08:40:00	1.05603	1.056067	1.05603	0
2022-12-23 08:45:00	1.05638	1.056102	1.05638	0
2022-12-23 08:50:00	1.05602	1.056084	1.05602	0
2022-12-23 08:55:00	1.05603	1.056066	1.05603	0
2022-12-23 09:00:00	1.05586	1.056048	1.05586	0
2022-12-23 09:05:00	1.05604	1.056031	1.05604	0
2022-12-23 09:10:00	1.05604	1.056032	1.05604	0
2022-12-23 09:15:00	1.05621	1.05605	1.05621	0
2022-12-23 09:20:00	1.05603	1.056085	1.05603	0
2022-12-23 09:25:00	1.05603	1.056067	1.05603	0
2022-12-23 09:30:00	1.05621	1.056085	1.05621	0
2022-12-23 09:35:00	1.05586	1.056033	1.05586	0
2022-12-23 09:40:00	1.05603	1.056034	1.05603	0
2022-12-23 09:45:00	1.05603	1.056034	1.05603	0
2022-12-23 09:50:00	1.05621	1.056069	1.05621	0
2022-12-23 09:55:00	1.05604	1.056069	1.05604	0
2022-12-23 10:00:00	1.05604	1.056069	1.05604	0
2022-12-23 10:05:00	1.05604	1.056052	1.05604	0
2022-12-23 10:10:00	1.05585	1.056034	1.05585	0
2022-12-23 10:15:00	1.05585	1.056016	1.05585	0
2022-12-23 10:20:00	1.05585	1.05598	1.05585	0
2022-12-23 10:25:00	1.05604	1.055998	1.05604	0
2022-12-23 10:30:00	1.05586	1.055981	1.05586	0
2022-12-23 10:35:00	1.05586	1.055964	1.05586	0
2022-12-23 10:40:00	1.05585	1.055928	1.05585	0
2022-12-23 10:45:00	1.05602	1.055926	1.05602	0
2022-12-23 10:50:00	1.0562	1.055942	1.0562	0
2022-12-23 10:55:00	1.0562	1.055958	1.0562	0
2022-12-23 11:00:00	1.05602	1.055975	1.05602	0
2022-12-23 11:05:00	1.05585	1.055975	1.05585	0
2022-12-23 11:10:00	1.05602	1.055992	1.05602	0
2022-12-23 11:15:00	1.05585	1.055973	1.05585	0
2022-12-23 11:20:00	1.05604	1.055991	1.05604	0
2022-12-23 11:25:00	1.05586	1.055991	1.05586	0
2022-12-23 11:30:00	1.05604	1.05601	1.05604	0
2022-12-23 11:35:00	1.05585	1.055993	1.05585	0
2022-12-23 11:40:00	1.0562	1.055993	1.0562	0
2022-12-23 11:45:00	1.05567	1.05594	1.05567	0
2022-12-23 11:50:00	1.05603	1.055941	1.05603	0
2022-12-23 11:55:00	1.05584	1.05594	1.05584	0
2022-12-23 12:00:00	1.05603	1.055941	1.05603	0
2022-12-23 12:05:00	1.05603	1.055959	1.05603	0
2022-12-23 12:10:00	1.05585	1.05594	1.05585	0
2022-12-23 12:15:00	1.05586	1.05594	1.05586	0
2022-12-23 12:20:00	1.05568	1.055904	1.05568	0
2022-12-23 12:25:00	1.05585	1.055904	1.05585	0
2022-12-23 12:30:00	1.05602	1.055886	1.05602	0
2022-12-23 12:35:00	1.05567	1.055886	1.05567	0
2022-12-23 12:40:00	1.05603	1.055886	1.05603	0
2022-12-23 12:45:00	1.05585	1.055887	1.05585	0
2022-12-23 12:50:00	1.05584	1.055868	1.05584	0
2022-12-23 12:55:00	1.05584	1.055849	1.05584	0
2022-12-23 13:00:00	1.05585	1.055849	1.05585	0
2022-12-23 13:05:00	1.05604	1.055867	1.05604	0
2022-12-23 13:10:00	1.05586	1.055885	1.05586	0
2022-12-23 13:15:00	1.05603	1.055903	1.05603	0
2022-12-23 13:20:00	1.05603	1.055904	1.05603	0
2022-12-23 13:25:00	1.05602	1.055939	1.05602	0
2022-12-23 13:30:00	1.05585	1.055921	1.05585	0
2022-12-23 13:35:00	1.05602	1.055938	1.05602	0
2022-12-23 13:40:00	1.05604	1.055958	1.05604	0
2022-12-23 13:45:00	1.05604	1.055978	1.05604	0
2022-12-23 13:50:00	1.05603	1.055996	1.05603	0
2022-12-23 13:55:00	1.05585	1.055977	1.05585	0
2022-12-23 14:00:00	1.05584	1.055975	1.05584	0
2022-12-23 14:05:00	1.05602	1.055974	1.05602	0
2022-12-23 14:10:00	1.05584	1.055955	1.05584	0
2022-12-23 14:15:00	1.05602	1.055955	1.05602	0
2022-12-23 14:20:00	1.05602	1.055972	1.05602	0
2022-12-23 14:25:00	1.0562	1.05599	1.0562	0
2022-12-23 14:30:00	1.05603	1.055989	1.05603	0
2022-12-23 14:35:00	1.05603	1.055988	1.05603	0
2022-12-23 14:40:00	1.05637	1.056022	1.05637	0
2022-12-23 14:45:00	1.05603	1.05604	1.05603	0
2022-12-23 14:50:00	1.05585	1.056041	1.05585	0
2022-12-23 14:55:00	1.05602	1.056041	1.05602	0
2022-12-23 15:00:00	1.05619	1.056076	1.05619	0
2022-12-23 15:05:00	1.05584	1.056058	1.05584	0
2022-12-23 15:10:00	1.05603	1.056059	1.05603	0
2022-12-23 15:15:00	1.05586	1.056025	1.05586	0
2022-12-23 15:20:00	1.05638	1.05606	1.05638	0
2022-12-23 15:25:00	1.05585	1.056042	1.05585	0
2022-12-23 15:30:00	1.05603	1.056008	1.05603	0
2022-12-23 15:35:00	1.05603	1.056008	1.05603	0
2022-12-23 15:40:00	1.05619	1.056042	1.05619	0
2022-12-23 15:45:00	1.05601	1.056041	1.05601	0
2022-12-23 15:50:00	1.05619	1.056041	1.05619	0
2022-12-23 15:55:00	1.05601	1.056058	1.05601	0
2022-12-23 16:00:00	1.0562	1.056075	1.0562	0
2022-12-23 16:05:00	1.05602	1.056091	1.05602	0
2022-12-23 16:10:00	1.05602	1.056055	1.05602	0
2022-12-23 16:15:00	1.05584	1.056054	1.05584	0
2022-12-23 16:20:00	1.0562	1.056071	1.0562	0
2022-12-23 16:25:00	1.05602	1.05607	1.05602	0
2022-12-23 16:30:00	1.05603	1.056054	1.05603	0
2022-12-23 16:35:00	1.05603	1.056056	1.05603	0
2022-12-23 16:40:00	1.05621	1.056058	1.05621	0
2022-12-23 16:45:00	1.05621	1.056078	1.05621	0
2022-12-23 16:50:00	1.05585	1.056043	1.05585	0
2022-12-23 16:55:00	1.05621	1.056062	1.05621	0
2022-12-23 17:00:00	1.05585	1.056045	1.05585	0
2022-12-23 17:05:00	1.05603	1.056064	1.05603	0
2022-12-23 17:10:00	1.05637	1.056081	1.05637	0
2022-12-23 17:15:00	1.05636	1.056115	1.05636	0
2022-12-23 17:20:00	1.05636	1.056148	1.05636	0
2022-12-23 17:25:00	1.05585	1.05613	1.05585	0
2022-12-23 17:30:00	1.05601	1.05611	1.05601	0
2022-12-23 17:35:00	1.05601	1.05609	1.05601	0
2022-12-23 17:40:00	1.05601	1.056106	1.05601	0
2022-12-23 17:45:00	1.05619	1.056104	1.05619	0
2022-12-23 17:50:00	1.05638	1.056157	1.05638	0
2022-12-23 17:55:00	1.05621	1.056175	1.05621	0
2022-12-23 18:00:00	1.05621	1.056159	1.05621	0
2022-12-23 18:05:00	1.05621	1.056144	1.05621	0
2022-12-23 18:10:00	1.05604	1.056112	1.05604	0
2022-12-23 18:15:00	1.05638	1.056165	1.05638	0
2022-12-23 18:20:00	1.05638	1.056202	1.05638	0
2022-12-23 18:25:00	1.05621	1.056222	1.05621	0
2022-12-23 18:30:00	1.05639	1.05626	1.05639	0
2022-12-23 18:35:00	1.05637	1.056278	1.05637	0
2022-12-23 18:40:00	1.05621	1.056261	1.05621	0
2022-12-23 18:45:00	1.05639	1.056279	1.05639	0
2022-12-23 18:50:00	1.05638	1.056296	1.05638	0
2022-12-23 18:55:00	1.0562	1.056295	1.0562	0
2022-12-23 19:00:00	1.05602	1.056293	1.05602	0
2022-12-23 19:05:00	1.05637	1.056292	1.05637	0
2022-12-23 19:10:00	1.05637	1.056291	1.05637	0
2022-12-23 19:15:00	1.05619	1.056289	1.05619	0
2022-12-23 19:20:00	1.05619	1.056269	1.05619	0
2022-12-23 19:25:00	1.0562	1.056252	1.0562	0
2022-12-23 19:30:00	1.05619	1.05625	1.05619	0
2022-12-23 19:35:00	1.05654	1.056265	1.05654	0
2022-12-23 19:40:00	1.05584	1.056211	1.05584	0
2022-12-23 19:45:00	1.05637	1.056228	1.05637	0
2022-12-23 19:50:00	1.05655	1.056281	1.05655	0
2022-12-23 19:55:00	1.05639	1.056283	1.05639	0
2022-12-23 20:00:00	1.05656	1.056302	1.05656	0
2022-12-23 20:05:00	1.05639	1.056322	1.05639	0
2022-12-23 20:10:00	1.05639	1.056342	1.05639	0
2022-12-23 20:15:00	1.05639	1.056361	1.05639	0
2022-12-23 20:20:00	1.05638	1.05638	1.05638	0
2022-12-23 20:25:00	1.05655	1.056381	1.05655	0
2022-12-23 20:30:00	1.05637	1.056434	1.05637	0
2022-12-23 20:35:00	1.05638	1.056435	1.05638	0
2022-12-23 20:40:00	1.05637	1.056417	1.05637	0
2022-12-23 20:45:00	1.05654	1.056432	1.05654	0
2022-12-23 20:50:00	1.05638	1.056414	1.05638	0
2022-12-23 20:55:00	1.05638	1.056413	1.05638	0
2022-12-23 21:00:00	1.05638	1.056412	1.05638	0
2022-12-23 21:05:00	1.05656	1.056429	1.05656	0
2022-12-23 21:10:00	1.05638	1.056429	1.05638	0
2022-12-23 21:15:00	1.0562	1.056394	1.0562	0
2022-12-23 21:20:00	1.05603	1.05636	1.05603	0
2022-12-23 21:25:00	1.05674	1.056396	1.05674	0
2022-12-23 21:30:00	1.05656	1.056415	1.05656	0
2022-12-23 21:35:00	1.05621	1.056382	1.05621	0
2022-12-23 21:40:00	1.05638	1.056382	1.05638	0
2022-12-23 21:45:00	1.05655	1.056399	1.05655	0
2022-12-23 21:50:00	1.05655	1.056416	1.05655	0
2022-12-23 21:55:00	1.05639	1.056399	1.05639	0
2022-12-23 22:00:00	1.05621	1.056382	1.05621	0
2022-12-23 22:05:00	1.05621	1.056383	1.05621	0
2022-12-23 22:10:00	1.05638	1.056418	1.05638	0
2022-12-23 22:15:00	1.05639	1.056383	1.05639	0
2022-12-23 22:20:00	1.05638	1.056365	1.05638	0
2022-12-23 22:25:00	1.05602	1.056346	1.05602	0
2022-12-23 22:30:00	1.05638	1.056346	1.05638	0
2022-12-23 22:35:00	1.05654	1.056345	1.05654	0
2022-12-23 22:40:00	1.0562	1.05631	1.0562	0
2022-12-23 22:45:00	1.05619	1.05629	1.05619	0
2022-12-23 22:50:00	1.05637	1.056306	1.05637	0
2022-12-23 22:55:00	1.05637	1.056322	1.05637	0
2022-12-23 23:00:00	1.05603	1.056287	1.05603	0
2022-12-23 23:05:00	1.05638	1.056286	1.05638	0
2022-12-23 23:10:00	1.0562	1.056268	1.0562	0
2022-12-23 23:15:00	1.05637	1.056303	1.05637	0
2022-12-23 23:20:00	1.05602	1.056267	1.05602	0
2022-12-23 23:25:00	1.05603	1.056216	1.05603	0
2022-12-23 23:30:00	1.05638	1.056234	1.05638	0
2022-12-23 23:35:00	1.0562	1.056235	1.0562	0
2022-12-23 23:40:00	1.05638	1.056236	1.05638	0
2022-12-23 23:45:00	1.0562	1.056219	1.0562	0
2022-12-23 23:50:00	1.05619	1.056235	1.05619	0
2022-12-23 23:55:00	1.05602	1.056199	1.05602	0
2022-12-24 00:00:00	1.05637	1.056216	1.05637	0
2022-12-24 00:05:00	1.05621	1.0562	1.05621	0
2022-12-24 00:10:00	1.05621	1.056219	1.05621	0
2022-12-24 00:15:00	1.05621	1.056237	1.05621	0
2022-12-24 00:20:00	1.05637	1.056236	1.05637	0
2022-12-24 00:25:00	1.0562	1.056236	1.0562	0
2022-12-24 00:30:00	1.0562	1.056218	1.0562	0
2022-12-24 00:35:00	1.05636	1.056234	1.05636	0
2022-12-24 00:40:00	1.05602	1.056217	1.05602	0
2022-12-24 00:45:00	1.05602	1.056217	1.05602	0
2022-12-24 00:50:00	1.05603	1.056183	1.05603	0
2022-12-24 00:55:00	1.05602	1.056164	1.05602	0
2022-12-24 01:00:00	1.0562	1.056163	1.0562	0
2022-12-24 01:05:00	1.0562	1.056162	1.0562	0
2022-12-24 01:10:00	1.05585	1.05611	1.05585	0
2022-12-24 01:15:00	1.05602	1.056092	1.05602	0
2022-12-24 01:20:00	1.05636	1.056108	1.05636	0
2022-12-24 01:25:00	1.05619	1.056091	1.05619	0
2022-12-24 01:30:00	1.05603	1.056092	1.05603	0
2022-12-24 01:35:00	1.05621	1.056111	1.05621	0
2022-12-24 01:40:00	1.05603	1.056111	1.05603	0
2022-12-24 01:45:00	1.05604	1.056113	1.05604	0
2022-12-24 01:50:00	1.05638	1.056131	1.05638	0
2022-12-24 01:55:00	1.05603	1.056114	1.05603	0
2022-12-24 02:00:00	1.05568	1.056097	1.05568	0
2022-12-24 02:05:00	1.05602	1.056097	1.05602	0
2022-12-24 02:10:00	1.05585	1.056046	1.05585	0
2022-12-24 02:15:00	1.05568	1.055995	1.05568	0
2022-12-24 02:20:00	1.05603	1.055995	1.05603	0
2022-12-24 02:25:00	1.05584	1.055958	1.05584	0
2022-12-24 02:30:00	1.05568	1.055923	1.05568	0
2022-12-24 02:35:00	1.05585	1.055904	1.05585	0
2022-12-24 02:40:00	1.05585	1.055851	1.05585	0
2022-12-24 02:45:00	1.05585	1.055833	1.05585	0
2022-12-24 02:50:00	1.05585	1.05585	1.05585	0
2022-12-24 02:55:00	1.0555	1.055798	1.0555	0
2022-12-24 03:00:00	1.05567	1.05578	1.05567	0
2022-12-24 03:05:00	1.05585	1.055797	1.05585	0
2022-12-24 03:10:00	1.05586	1.05578	1.05586	0
2022-12-24 03:15:00	1.05568	1.055764	1.05568	0
2022-12-24 03:20:00	1.05585	1.055781	1.05585	0
2022-12-24 03:25:00	1.05585	1.055781	1.05585	0
2022-12-24 03:30:00	1.05568	1.055764	1.05568	0
2022-12-24 03:35:00	1.05585	1.055764	1.05585	0
2022-12-24 03:40:00	1.05568	1.055747	1.05568	0
2022-12-24 03:45:00	1.05585	1.055782	1.05585	0
2022-12-24 03:50:00	1.05567	1.055782	1.05567	0
2022-12-24 03:55:00	1.05585	1.055782	1.05585	0
2022-12-24 04:00:00	1.05584	1.05578	1.05584	0
2022-12-24 04:05:00	1.05584	1.055796	1.05584	0
2022-12-24 04:10:00	1.05567	1.055778	1.05567	0
2022-12-24 04:15:00	1.05585	1.055778	1.05585	0
2022-12-24 04:20:00	1.05586	1.055796	1.05586	0
2022-12-24 04:25:00	1.05567	1.055778	1.05567	0
2022-12-24 04:30:00	1.05568	1.055778	1.05568	0
2022-12-24 04:35:00	1.05586	1.055779	1.05586	0
2022-12-24 04:40:00	1.05551	1.055763	1.05551	0
2022-12-24 04:45:00	1.05604	1.055782	1.05604	0
2022-12-24 04:50:00	1.05551	1.055749	1.05551	0
2022-12-24 04:55:00	1.05567	1.055732	1.05567	0
2022-12-24 05:00:00	1.0555	1.055715	1.0555	0
2022-12-24 05:05:00	1.05585	1.055715	1.05585	0
2022-12-24 05:10:00	1.05549	1.055678	1.05549	0
2022-12-24 05:15:00	1.05566	1.055677	1.05566	0
2022-12-24 05:20:00	1.05567	1.055676	1.05567	0
2022-12-24 05:25:00	1.05567	1.055657	1.05567	0
2022-12-24 05:30:00	1.05584	1.05569	1.05584	0
2022-12-24 05:35:00	1.05585	1.055671	1.05585	0
2022-12-24 05:40:00	1.0555	1.05567	1.0555	0
2022-12-24 05:45:00	1.05567	1.05567	1.05567	0
2022-12-24 05:50:00	1.05549	1.055669	1.05549	0
2022-12-24 05:55:00	1.05566	1.05565	1.05566	0
2022-12-24 06:00:00	1.05566	1.055667	1.05566	0
2022-12-24 06:05:00	1.05566	1.055667	1.05566	0
2022-12-24 06:10:00	1.05549	1.055649	1.05549	0
2022-12-24 06:15:00	1.05567	1.055649	1.05567	0
2022-12-24 06:20:00	1.05567	1.055632	1.05567	0
2022-12-24 06:25:00	1.05533	1.05558	1.05533	0
2022-12-24 06:30:00	1.05551	1.055581	1.05551	0
2022-12-24 06:35:00	1.05551	1.055565	1.05551	0
2022-12-24 06:40:00	1.05569	1.055585	1.05569	0
2022-12-24 06:45:00	1.05584	1.055603	1.05584	0
2022-12-24 06:50:00	1.05601	1.055638	1.05601	0
2022-12-24 06:55:00	1.05566	1.055638	1.05566	0
2022-12-24 07:00:00	1.05549	1.055638	1.05549	0
2022-12-24 07:05:00	1.05549	1.05562	1.05549	0
2022-12-24 07:10:00	1.05567	1.05562	1.05567	0
2022-12-24 07:15:00	1.05532	1.055619	1.05532	0
2022-12-24 07:20:00	1.0555	1.055618	1.0555	0
2022-12-24 07:25:00	1.05532	1.055599	1.05532	0
2022-12-24 07:30:00	1.0555	1.05558	1.0555	0
2022-12-24 07:35:00	1.05567	1.055563	1.05567	0
2022-12-24 07:40:00	1.05515	1.055477	1.05515	0
2022-12-24 07:45:00	1.0555	1.055461	1.0555	0
2022-12-24 07:50:00	1.05515	1.055427	1.05515	0
2022-12-24 07:55:00	1.05532	1.05541	1.05532	0
2022-12-24 08:00:00	1.05549	1.055392	1.05549	0
2022-12-24 08:05:00	1.05549	1.055409	1.05549	0
2022-12-24 08:10:00	1.05532	1.055391	1.05532	0
2022-12-24 08:15:00	1.05533	1.055392	1.05533	0
2022-12-24 08:20:00	1.0555	1.055392	1.0555	0
2022-12-24 08:25:00	1.05515	1.05534	1.05515	0
2022-12-24 08:30:00	1.05549	1.055374	1.05549	0
2022-12-24 08:35:00	1.0555	1.055374	1.0555	0
2022-12-24 08:40:00	1.0555	1.055409	1.0555	0
2022-12-24 08:45:00	1.05532	1.055409	1.05532	0
2022-12-24 08:50:00	1.05515	1.055375	1.05515	0
2022-12-24 08:55:00	1.05532	1.055358	1.05532	0
2022-12-24 09:00:00	1.05533	1.055359	1.05533	0
2022-12-24 09:05:00	1.05532	1.055358	1.05532	0
2022-12-24 09:10:00	1.05532	1.05534	1.05532	0
2022-12-24 09:15:00	1.05515	1.05534	1.05515	0
2022-12-24 09:20:00	1.05515	1.055306	1.05515	0
2022-12-24 09:25:00	1.05516	1.055272	1.05516	0
2022-12-24 09:30:00	1.05515	1.055237	1.05515	0
2022-12-24 09:35:00	1.05531	1.055236	1.05531	0
2022-12-24 09:40:00	1.05515	1.055236	1.05515	0
2022-12-24 09:45:00	1.0555	1.055254	1.0555	0
2022-12-24 09:50:00	1.0555	1.055271	1.0555	0
2022-12-24 09:55:00	1.05516	1.055255	1.05516	0
2022-12-24 10:00:00	1.05481	1.055204	1.05481	0
2022-12-24 10:05:00	1.05533	1.055222	1.05533	0
2022-12-24 10:10:00	1.05515	1.055222	1.05515	0
2022-12-24 10:15:00	1.05479	1.055185	1.05479	0
2022-12-24 10:20:00	1.05532	1.055202	1.05532	0
2022-12-24 10:25:00	1.05533	1.055204	1.05533	0
2022-12-24 10:30:00	1.05532	1.055221	1.05532	0
2022-12-24 10:35:00	1.05532	1.055203	1.05532	0
2022-12-24 10:40:00	1.05533	1.055186	1.05533	0
2022-12-24 10:45:00	1.05516	1.055186	1.05516	0
2022-12-24 10:50:00	1.05515	1.05522	1.05515	0
2022-12-24 10:55:00	1.05515	1.055202	1.05515	0
2022-12-24 11:00:00	1.05497	1.055184	1.05497	0
2022-12-24 11:05:00	1.05514	1.055219	1.05514	0
2022-12-24 11:10:00	1.05515	1.055202	1.05515	0
2022-12-24 11:15:00	1.05532	1.055201	1.05532	0
2022-12-24 11:20:00	1.05497	1.055166	1.05497	0
2022-12-24 11:25:00	1.05515	1.055149	1.05515	0
2022-12-24 11:30:00	1.05515	1.055131	1.05515	0
2022-12-24 11:35:00	1.05515	1.05513	1.05515	0
2022-12-24 11:40:00	1.05515	1.05513	1.05515	0
2022-12-24 11:45:00	1.05515	1.05513	1.05515	0
2022-12-24 11:50:00	1.05516	1.055149	1.05516	0
2022-12-24 11:55:00	1.05515	1.05515	1.05515	0
2022-12-24 12:00:00	1.05497	1.055132	1.05497	0
2022-12-24 12:05:00	1.05514	1.055114	1.05514	0
2022-12-24 12:10:00	1.05532	1.055149	1.05532	0
2022-12-24 12:15:00	1.05515	1.055149	1.05515	0
2022-12-24 12:20:00	1.05515	1.055149	1.05515	0
2022-12-24 12:25:00	1.05498	1.055132	1.05498	0
2022-12-24 12:30:00	1.05515	1.055132	1.05515	0
2022-12-24 12:35:00	1.05515	1.055132	1.05515	0
2022-12-24 12:40:00	1.05515	1.055131	1.05515	0
2022-12-24 12:45:00	1.05497	1.055113	1.05497	0
2022-12-24 12:50:00	1.05514	1.05513	1.05514	0
2022-12-24 12:55:00	1.05515	1.055131	1.05515	0
2022-12-24 13:00:00	1.05497	1.055096	1.05497	0
2022-12-24 13:05:00	1.05497	1.055078	1.05497	0
2022-12-24 13:10:00	1.0548	1.055043	1.0548	0
2022-12-24 13:15:00	1.05481	1.055026	1.05481	0
2022-12-24 13:20:00	1.05515	1.055026	1.05515	0
2022-12-24 13:25:00	1.05514	1.055025	1.05514	0
2022-12-24 13:30:00	1.05497	1.055007	1.05497	0
2022-12-24 13:35:00	1.05479	1.054989	1.05479	0
2022-12-24 13:40:00	1.05497	1.054972	1.05497	0
2022-12-24 13:45:00	1.05498	1.054955	1.05498	0
2022-12-24 13:50:00	1.05497	1.054955	1.05497	0
2022-12-24 13:55:00	1.05516	1.054974	1.05516	0
2022-12-24 14:00:00	1.05497	1.054991	1.05497	0
2022-12-24 14:05:00	1.05515	1.055025	1.05515	0
2022-12-24 14:10:00	1.05497	1.055007	1.05497	0
2022-12-24 14:15:00	1.05515	1.055008	1.05515	0
2022-12-24 14:20:00	1.05481	1.054992	1.05481	0
2022-12-24 14:25:00	1.05498	1.055011	1.05498	0
2022-12-24 14:30:00	1.05515	1.055029	1.05515	0
2022-12-24 14:35:00	1.0548	1.055011	1.0548	0
2022-12-24 14:40:00	1.05497	1.055011	1.05497	0
2022-12-24 14:45:00	1.05497	1.054992	1.05497	0
2022-12-24 14:50:00	1.05497	1.054992	1.05497	0
2022-12-24 14:55:00	1.05497	1.054974	1.05497	0
2022-12-24 15:00:00	1.05479	1.054956	1.05479	0
2022-12-24 15:05:00	1.0548	1.054921	1.0548	0
2022-12-24 15:10:00	1.05498	1.054938	1.05498	0
2022-12-24 15:15:00	1.05464	1.054904	1.05464	0
2022-12-24 15:20:00	1.05481	1.05487	1.05481	0
2022-12-24 15:25:00	1.05498	1.054888	1.05498	0
2022-12-24 15:30:00	1.0548	1.054871	1.0548	0
2022-12-24 15:35:00	1.05463	1.054837	1.05463	0
2022-12-24 15:40:00	1.0548	1.05482	1.0548	0
2022-12-24 15:45:00	1.05462	1.054785	1.05462	0
2022-12-24 15:50:00	1.05463	1.054769	1.05463	0
2022-12-24 15:55:00	1.05499	1.054788	1.05499	0
2022-12-24 16:00:00	1.05481	1.054771	1.05481	0
2022-12-24 16:05:00	1.05498	1.054805	1.05498	0
2022-12-24 16:10:00	1.05498	1.054822	1.05498	0
2022-12-24 16:15:00	1.05497	1.054821	1.05497	0
2022-12-24 16:20:00	1.05479	1.05482	1.05479	0
2022-12-24 16:25:00	1.05478	1.054835	1.05478	0
2022-12-24 16:30:00	1.05478	1.054833	1.05478	0
2022-12-24 16:35:00	1.05497	1.054868	1.05497	0
2022-12-24 16:40:00	1.0541	1.054815	1.0541	0
2022-12-24 16:45:00	1.05463	1.054779	1.05463	0
2022-12-24 16:50:00	1.0548	1.054778	1.0548	0
2022-12-24 16:55:00	1.05498	1.054778	1.05498	0
2022-12-24 17:00:00	1.05429	1.054709	1.05429	0
2022-12-24 17:05:00	1.05463	1.054675	1.05463	0
2022-12-24 17:10:00	1.0548	1.054676	1.0548	0
2022-12-24 17:15:00	1.05481	1.054679	1.05481	0
2022-12-24 17:20:00	1.0548	1.054681	1.0548	0
2022-12-24 17:25:00	1.05463	1.054647	1.05463	0
2022-12-24 17:30:00	1.0548	1.054717	1.0548	0
2022-12-24 17:35:00	1.05462	1.054716	1.05462	0
2022-12-24 17:40:00	1.0548	1.054716	1.0548	0
2022-12-24 17:45:00	1.05462	1.05468	1.05462	0
2022-12-24 17:50:00	1.05463	1.054714	1.05463	0
2022-12-24 17:55:00	1.05462	1.054713	1.05462	0
2022-12-24 18:00:00	1.05479	1.054712	1.05479	0
2022-12-24 18:05:00	1.05462	1.054693	1.05462	0
2022-12-24 18:10:00	1.0548	1.054693	1.0548	0
2022-12-24 18:15:00	1.05462	1.054692	1.05462	0
2022-12-24 18:20:00	1.05461	1.054673	1.05461	0
2022-12-24 18:25:00	1.05479	1.05469	1.05479	0
2022-12-24 18:30:00	1.05461	1.054671	1.05461	0
2022-12-24 18:35:00	1.05462	1.054671	1.05462	0
2022-12-24 18:40:00	1.05462	1.05467	1.05462	0
2022-12-24 18:45:00	1.0548	1.054688	1.0548	0
2022-12-24 18:50:00	1.05479	1.054688	1.05479	0
2022-12-24 18:55:00	1.05479	1.054705	1.05479	0
2022-12-24 19:00:00	1.0548	1.054705	1.0548	0
2022-12-24 19:05:00	1.0548	1.054723	1.0548	0
2022-12-24 19:10:00	1.05463	1.054725	1.05463	0
2022-12-24 19:15:00	1.05497	1.054743	1.05497	0
2022-12-24 19:20:00	1.05463	1.054745	1.05463	0
2022-12-24 19:25:00	1.05479	1.054762	1.05479	0
2022-12-24 19:30:00	1.05479	1.054779	1.05479	0
2022-12-24 19:35:00	1.05479	1.054778	1.05479	0
2022-12-24 19:40:00	1.05462	1.054761	1.05462	0
2022-12-24 19:45:00	1.0548	1.054762	1.0548	0
2022-12-24 19:50:00	1.05462	1.054744	1.05462	0
2022-12-24 19:55:00	1.05444	1.054708	1.05444	0
2022-12-24 20:00:00	1.05479	1.054724	1.05479	0
2022-12-24 20:05:00	1.05445	1.054672	1.05445	0
2022-12-24 20:10:00	1.05462	1.054671	1.05462	0
2022-12-24 20:15:00	1.05445	1.054637	1.05445	0
2022-12-24 20:20:00	1.05463	1.054621	1.05463	0
2022-12-24 20:25:00	1.05463	1.054605	1.05463	0
2022-12-24 20:30:00	1.0548	1.054623	1.0548	0
2022-12-24 20:35:00	1.05462	1.054605	1.05462	0
2022-12-24 20:40:00	1.05462	1.054605	1.05462	0
2022-12-24 20:45:00	1.05444	1.054605	1.05444	0
2022-12-24 20:50:00	1.05461	1.054587	1.05461	0
2022-12-24 20:55:00	1.05443	1.054585	1.05443	0
2022-12-24 21:00:00	1.05444	1.054567	1.05444	0
2022-12-24 21:05:00	1.05461	1.054583	1.05461	0
2022-12-24 21:10:00	1.05479	1.054599	1.05479	0
2022-12-24 21:15:00	1.05479	1.054615	1.05479	0
2022-12-24 21:20:00	1.05445	1.05458	1.05445	0
2022-12-24 21:25:00	1.05463	1.054581	1.05463	0
2022-12-24 21:30:00	1.05445	1.054564	1.05445	0
2022-12-24 21:35:00	1.05462	1.054582	1.05462	0
2022-12-24 21:40:00	1.05462	1.054583	1.05462	0
2022-12-24 21:45:00	1.05445	1.054585	1.05445	0
2022-12-24 21:50:00	1.0548	1.054621	1.0548	0
2022-12-24 21:55:00	1.0548	1.05464	1.0548	0
2022-12-24 22:00:00	1.05463	1.054624	1.05463	0
2022-12-24 22:05:00	1.05445	1.05459	1.05445	0
2022-12-24 22:10:00	1.05464	1.054609	1.05464	0
2022-12-24 22:15:00	1.05462	1.054608	1.05462	0
2022-12-24 22:20:00	1.05462	1.054625	1.05462	0
2022-12-24 22:25:00	1.05462	1.054625	1.05462	0
2022-12-24 22:30:00	1.05479	1.054642	1.05479	0
2022-12-24 22:35:00	1.05445	1.054642	1.05445	0
2022-12-24 22:40:00	1.0548	1.054642	1.0548	0
2022-12-24 22:45:00	1.05463	1.054625	1.05463	0
2022-12-24 22:50:00	1.05445	1.054607	1.05445	0
2022-12-24 22:55:00	1.05462	1.054624	1.05462	0
2022-12-24 23:00:00	1.05445	1.054605	1.05445	0
2022-12-24 23:05:00	1.05463	1.054606	1.05463	0
2022-12-24 23:10:00	1.05445	1.054589	1.05445	0
2022-12-24 23:15:00	1.05461	1.054588	1.05461	0
2022-12-24 23:20:00	1.05462	1.054571	1.05462	0
2022-12-24 23:25:00	1.05462	1.054588	1.05462	0
2022-12-24 23:30:00	1.05428	1.054536	1.05428	0
2022-12-24 23:35:00	1.05462	1.054535	1.05462	0
2022-12-24 23:40:00	1.05445	1.054535	1.05445	0
2022-12-24 23:45:00	1.05445	1.054518	1.05445	0
2022-12-24 23:50:00	1.05427	1.0545	1.05427	0
2022-12-24 23:55:00	1.0541	1.054447	1.0541	0
2022-12-25 00:00:00	1.05445	1.054447	1.05445	0
2022-12-25 00:05:00	1.05427	1.054413	1.05427	0
2022-12-25 00:10:00	1.05481	1.054432	1.05481	0
2022-12-25 00:15:00	1.05446	1.054416	1.05446	0
2022-12-25 00:20:00	1.05463	1.054451	1.05463	0
2022-12-25 00:25:00	1.05445	1.054434	1.05445	0
2022-12-25 00:30:00	1.05427	1.054416	1.05427	0
2022-12-25 00:35:00	1.05462	1.054433	1.05462	0
2022-12-25 00:40:00	1.05462	1.054468	1.05462	0
2022-12-25 00:45:00	1.05445	1.054503	1.05445	0
2022-12-25 00:50:00	1.05444	1.054502	1.05444	0
2022-12-25 00:55:00	1.05445	1.05452	1.05445	0
2022-12-25 01:00:00	1.05446	1.054485	1.05446	0
2022-12-25 01:05:00	1.05428	1.054467	1.05428	0
2022-12-25 01:10:00	1.05462	1.054466	1.05462	0
2022-12-25 01:15:00	1.05427	1.054448	1.05427	0
2022-12-25 01:20:00	1.05445	1.054466	1.05445	0
2022-12-25 01:25:00	1.05445	1.054449	1.05445	0
2022-12-25 01:30:00	1.05427	1.054414	1.05427	0
2022-12-25 01:35:00	1.05427	1.054396	1.05427	0
2022-12-25 01:40:00	1.05445	1.054397	1.05445	0
2022-12-25 01:45:00	1.05445	1.054397	1.05445	0
2022-12-25 01:50:00	1.05445	1.054396	1.05445	0
2022-12-25 01:55:00	1.05444	1.054412	1.05444	0
2022-12-25 02:00:00	1.05426	1.054376	1.05426	0
2022-12-25 02:05:00	1.05444	1.054393	1.05444	0
2022-12-25 02:10:00	1.05462	1.05441	1.05462	0
2022-12-25 02:15:00	1.05427	1.054392	1.05427	0
2022-12-25 02:20:00	1.05409	1.054374	1.05409	0
2022-12-25 02:25:00	1.05427	1.054374	1.05427	0
2022-12-25 02:30:00	1.05444	1.054373	1.05444	0
2022-12-25 02:35:00	1.05428	1.054356	1.05428	0
2022-12-25 02:40:00	1.05445	1.054356	1.05445	0
2022-12-25 02:45:00	1.05445	1.054357	1.05445	0
2022-12-25 02:50:00	1.05428	1.054359	1.05428	0
2022-12-25 02:55:00	1.05428	1.054343	1.05428	0
2022-12-25 03:00:00	1.05411	1.054292	1.05411	0
2022-12-25 03:05:00	1.05412	1.054277	1.05412	0
2022-12-25 03:10:00	1.05427	1.054295	1.05427	0
2022-12-25 03:15:00	1.05427	1.054295	1.05427	0
2022-12-25 03:20:00	1.05428	1.054279	1.05428	0
2022-12-25 03:25:00	1.05445	1.054296	1.05445	0
2022-12-25 03:30:00	1.05428	1.054279	1.05428	0
2022-12-25 03:35:00	1.0541	1.054244	1.0541	0
2022-12-25 03:40:00	1.05427	1.054243	1.05427	0
2022-12-25 03:45:00	1.05426	1.054241	1.05426	0
2022-12-25 03:50:00	1.05425	1.054255	1.05425	0
2022-12-25 03:55:00	1.05444	1.054287	1.05444	0
2022-12-25 04:00:00	1.05427	1.054287	1.05427	0
2022-12-25 04:05:00	1.05427	1.054287	1.05427	0
2022-12-25 04:10:00	1.05427	1.054286	1.05427	0
2022-12-25 04:15:00	1.05427	1.054268	1.05427	0
2022-12-25 04:20:00	1.05445	1.054285	1.05445	0
2022-12-25 04:25:00	1.05444	1.054319	1.05444	0
2022-12-25 04:30:00	1.05392	1.054284	1.05392	0
2022-12-25 04:35:00	1.05427	1.054285	1.05427	0
2022-12-25 04:40:00	1.05463	1.054323	1.05463	0
2022-12-25 04:45:00	1.05445	1.054324	1.05445	0
2022-12-25 04:50:00	1.05411	1.054308	1.05411	0
2022-12-25 04:55:00	1.05411	1.054292	1.05411	0
2022-12-25 05:00:00	1.05427	1.054292	1.05427	0
2022-12-25 05:05:00	1.0541	1.054275	1.0541	0
2022-12-25 05:10:00	1.05444	1.054274	1.05444	0
2022-12-25 05:15:00	1.05443	1.054273	1.05443	0
2022-12-25 05:20:00	1.05426	1.054307	1.05426	0
2022-12-25 05:25:00	1.05427	1.054307	1.05427	0
2022-12-25 05:30:00	1.05426	1.05427	1.05426	0
2022-12-25 05:35:00	1.05409	1.054234	1.05409	0
2022-12-25 05:40:00	1.05445	1.054268	1.05445	0
2022-12-25 05:45:00	1.05428	1.054285	1.05428	0
2022-12-25 05:50:00	1.0541	1.054268	1.0541	0
2022-12-25 05:55:00	1.05428	1.054286	1.05428	0
2022-12-25 06:00:00	1.05428	1.05427	1.05428	0
2022-12-25 06:05:00	1.05392	1.054219	1.05392	0
2022-12-25 06:10:00	1.05427	1.05422	1.05427	0
2022-12-25 06:15:00	1.05427	1.05422	1.05427	0
2022-12-25 06:20:00	1.05428	1.054222	1.05428	0
2022-12-25 06:25:00	1.05428	1.054241	1.05428	0
2022-12-25 06:30:00	1.05427	1.054223	1.05427	0
2022-12-25 06:35:00	1.05427	1.054222	1.05427	0
2022-12-25 06:40:00	1.05428	1.05424	1.05428	0
2022-12-25 06:45:00	1.05428	1.05424	1.05428	0
2022-12-25 06:50:00	1.05428	1.05424	1.05428	0
2022-12-25 06:55:00	1.0541	1.054258	1.0541	0
2022-12-25 07:00:00	1.05445	1.054276	1.05445	0
2022-12-25 07:05:00	1.0541	1.054259	1.0541	0
2022-12-25 07:10:00	1.05427	1.054258	1.05427	0
2022-12-25 07:15:00	1.05426	1.054256	1.05426	0
2022-12-25 07:20:00	1.05445	1.054274	1.05445	0
2022-12-25 07:25:00	1.05427	1.054274	1.05427	0
2022-12-25 07:30:00	1.0541	1.054256	1.0541	0
2022-12-25 07:35:00	1.05428	1.054256	1.05428	0
2022-12-25 07:40:00	1.05428	1.054256	1.05428	0
2022-12-25 07:45:00	1.0541	1.054256	1.0541	0
2022-12-25 07:50:00	1.05427	1.054238	1.05427	0
2022-12-25 07:55:00	1.05427	1.054255	1.05427	0
2022-12-25 08:00:00	1.05428	1.054256	1.05428	0
2022-12-25 08:05:00	1.0541	1.05424	1.0541	0
2022-12-25 08:10:00	1.05427	1.054222	1.05427	0
2022-12-25 08:15:00	1.05427	1.054222	1.05427	0
2022-12-25 08:20:00	1.05392	1.054204	1.05392	0
2022-12-25 08:25:00	1.05426	1.054202	1.05426	0
2022-12-25 08:30:00	1.05427	1.054201	1.05427	0
2022-12-25 08:35:00	1.0541	1.054201	1.0541	0
2022-12-25 08:40:00	1.05409	1.054183	1.05409	0
2022-12-25 08:45:00	1.05409	1.054165	1.05409	0
2022-12-25 08:50:00	1.05428	1.054165	1.05428	0
2022-12-25 08:55:00	1.05374	1.054129	1.05374	0
2022-12-25 09:00:00	1.05426	1.054128	1.05426	0
2022-12-25 09:05:00	1.05409	1.05411	1.05409	0
2022-12-25 09:10:00	1.05427	1.054145	1.05427	0
2022-12-25 09:15:00	1.05393	1.054112	1.05393	0
2022-12-25 09:20:00	1.05393	1.054078	1.05393	0
2022-12-25 09:25:00	1.05428	1.054096	1.05428	0
2022-12-25 09:30:00	1.05428	1.054115	1.05428	0
2022-12-25 09:35:00	1.0541	1.054116	1.0541	0
2022-12-25 09:40:00	1.05393	1.054081	1.05393	0
2022-12-25 09:45:00	1.0541	1.054117	1.0541	0
2022-12-25 09:50:00	1.05392	1.054083	1.05392	0
2022-12-25 09:55:00	1.05428	1.054102	1.05428	0
2022-12-25 10:00:00	1.0541	1.054085	1.0541	0
2022-12-25 10:05:00	1.05428	1.05412	1.05428	0
2022-12-25 10:10:00	1.05428	1.054155	1.05428	0
2022-12-25 10:15:00	1.0541	1.054137	1.0541	0
2022-12-25 10:20:00	1.0541	1.054119	1.0541	0
2022-12-25 10:25:00	1.0541	1.054119	1.0541	0
2022-12-25 10:30:00	1.05427	1.054153	1.05427	0
2022-12-25 10:35:00	1.05409	1.054152	1.05409	0
2022-12-25 10:40:00	1.05391	1.054151	1.05391	0
2022-12-25 10:45:00	1.05409	1.054132	1.05409	0
2022-12-25 10:50:00	1.05409	1.054131	1.05409	0
2022-12-25 10:55:00	1.05391	1.054094	1.05391	0
2022-12-25 11:00:00	1.05408	1.054074	1.05408	0
2022-12-25 11:05:00	1.05408	1.054072	1.05408	0
2022-12-25 11:10:00	1.05391	1.054053	1.05391	0
2022-12-25 11:15:00	1.05391	1.054034	1.05391	0
2022-12-25 11:20:00	1.05374	1.053981	1.05374	0
2022-12-25 11:25:00	1.05392	1.053964	1.05392	0
2022-12-25 11:30:00	1.05411	1.053984	1.05411	0
2022-12-25 11:35:00	1.05394	1.053969	1.05394	0
2022-12-25 11:40:00	1.05392	1.053952	1.05392	0
2022-12-25 11:45:00	1.0541	1.053971	1.0541	0
2022-12-25 11:50:00	1.05392	1.053955	1.05392	0
2022-12-25 11:55:00	1.0541	1.053957	1.0541	0
2022-12-25 12:00:00	1.0541	1.053976	1.0541	0
2022-12-25 12:05:00	1.05409	1.053994	1.05409	0
2022-12-25 12:10:00	1.05409	1.054029	1.05409	0
2022-12-25 12:15:00	1.05392	1.054029	1.05392	0
2022-12-25 12:20:00	1.05393	1.054011	1.05393	0
2022-12-25 12:25:00	1.0541	1.054027	1.0541	0
2022-12-25 12:30:00	1.0541	1.054045	1.0541	0
2022-12-25 12:35:00	1.0541	1.054045	1.0541	0
2022-12-25 12:40:00	1.0541	1.054063	1.0541	0
2022-12-25 12:45:00	1.05375	1.054028	1.05375	0
2022-12-25 12:50:00	1.05409	1.054027	1.05409	0
2022-12-25 12:55:00	1.05426	1.054044	1.05426	0
2022-12-25 13:00:00	1.05427	1.054062	1.05427	0
2022-12-25 13:05:00	1.0541	1.05408	1.0541	0
2022-12-25 13:10:00	1.05393	1.05408	1.05393	0
2022-12-25 13:15:00	1.05411	1.054081	1.05411	0
2022-12-25 13:20:00	1.05428	1.054099	1.05428	0
2022-12-25 13:25:00	1.0541	1.054099	1.0541	0
2022-12-25 13:30:00	1.0541	1.054099	1.0541	0
2022-12-25 13:35:00	1.05392	1.054116	1.05392	0
2022-12-25 13:40:00	1.05391	1.054098	1.05391	0
2022-12-25 13:45:00	1.0539	1.054062	1.0539	0
2022-12-25 13:50:00	1.0541	1.054045	1.0541	0
2022-12-25 13:55:00	1.05375	1.05401	1.05375	0
2022-12-25 14:00:00	1.0541	1.054027	1.0541	0
2022-12-25 14:05:00	1.0541	1.054026	1.0541	0
2022-12-25 14:10:00	1.0541	1.054008	1.0541	0
2022-12-25 14:15:00	1.0541	1.054008	1.0541	0
2022-12-25 14:20:00	1.05427	1.054025	1.05427	0
2022-12-25 14:25:00	1.05426	1.054059	1.05426	0
2022-12-25 14:30:00	1.05392	1.05406	1.05392	0
2022-12-25 14:35:00	1.05408	1.054078	1.05408	0
2022-12-25 14:40:00	1.05409	1.054077	1.05409	0
2022-12-25 14:45:00	1.05409	1.054111	1.05409	0
2022-12-25 14:50:00	1.05427	1.054128	1.05427	0
2022-12-25 14:55:00	1.05409	1.054127	1.05409	0
2022-12-25 15:00:00	1.05426	1.054143	1.05426	0
2022-12-25 15:05:00	1.0541	1.054143	1.0541	0
2022-12-25 15:10:00	1.0541	1.054126	1.0541	0
2022-12-25 15:15:00	1.0541	1.05411	1.0541	0
2022-12-25 15:20:00	1.05411	1.054129	1.05411	0
2022-12-25 15:25:00	1.05411	1.054132	1.05411	0
2022-12-25 15:30:00	1.05427	1.05415	1.05427	0
2022-12-25 15:35:00	1.0541	1.054151	1.0541	0
2022-12-25 15:40:00	1.05426	1.05415	1.05426	0
2022-12-25 15:45:00	1.05427	1.054168	1.05427	0
2022-12-25 15:50:00	1.05392	1.054134	1.05392	0
2022-12-25 15:55:00	1.05375	1.054099	1.05375	0
2022-12-25 16:00:00	1.0541	1.054099	1.0541	0
2022-12-25 16:05:00	1.05411	1.0541	1.05411	0
2022-12-25 16:10:00	1.05429	1.054118	1.05429	0
2022-12-25 16:15:00	1.0541	1.054117	1.0541	0
2022-12-25 16:20:00	1.05427	1.054117	1.05427	0
2022-12-25 16:25:00	1.0541	1.054117	1.0541	0
2022-12-25 16:30:00	1.05428	1.054119	1.05428	0
2022-12-25 16:35:00	1.0541	1.054102	1.0541	0
2022-12-25 16:40:00	1.0541	1.05412	1.0541	0
2022-12-25 16:45:00	1.0541	1.054155	1.0541	0
2022-12-25 16:50:00	1.05428	1.054173	1.05428	0
2022-12-25 16:55:00	1.05428	1.05419	1.05428	0
2022-12-25 17:00:00	1.05411	1.054172	1.05411	0
2022-12-25 17:05:00	1.05427	1.054189	1.05427	0
2022-12-25 17:10:00	1.05409	1.054171	1.05409	0
2022-12-25 17:15:00	1.05375	1.054136	1.05375	0
2022-12-25 17:20:00	1.0541	1.054118	1.0541	0
2022-12-25 17:25:00	1.0541	1.054118	1.0541	0
2022-12-25 17:30:00	1.05429	1.054137	1.05429	0
2022-12-25 17:35:00	1.05444	1.054171	1.05444	0
2022-12-25 17:40:00	1.05445	1.054188	1.05445	0
2022-12-25 17:45:00	1.05358	1.054118	1.05358	0
2022-12-25 17:50:00	1.05427	1.054134	1.05427	0
2022-12-25 17:55:00	1.05392	1.054099	1.05392	0
2022-12-25 18:00:00	1.05409	1.054099	1.05409	0
2022-12-25 18:05:00	1.05428	1.054152	1.05428	0
2022-12-25 18:10:00	1.05427	1.054169	1.05427	0
2022-12-25 18:15:00	1.05445	1.054204	1.05445	0
2022-12-25 18:20:00	1.05427	1.054202	1.05427	0
2022-12-25 18:25:00	1.05445	1.054203	1.05445	0
2022-12-25 18:30:00	1.05445	1.054203	1.05445	0
2022-12-25 18:35:00	1.05445	1.05429	1.05445	0
2022-12-25 18:40:00	1.05427	1.05429	1.05427	0
2022-12-25 18:45:00	1.05427	1.054325	1.05427	0
2022-12-25 18:50:00	1.05428	1.054344	1.05428	0
2022-12-25 18:55:00	1.05462	1.054378	1.05462	0
2022-12-25 19:00:00	1.05428	1.054379	1.05428	0
2022-12-25 19:05:00	1.05427	1.054361	1.05427	0
2022-12-25 19:10:00	1.05427	1.054361	1.05427	0
2022-12-25 19:15:00	1.05427	1.054343	1.05427	0
2022-12-25 19:20:00	1.05427	1.054325	1.05427	0
2022-12-25 19:25:00	1.05427	1.054307	1.05427	0
2022-12-25 19:30:00	1.05427	1.054307	1.05427	0
2022-12-25 19:35:00	1.05461	1.054341	1.05461	0
2022-12-25 19:40:00	1.05427	1.05434	1.05427	0
2022-12-25 19:45:00	1.05427	1.054305	1.05427	0
2022-12-25 19:50:00	1.0541	1.054287	1.0541	0
2022-12-25 19:55:00	1.05428	1.054288	1.05428	0
2022-12-25 20:00:00	1.05428	1.054289	1.05428	0
2022-12-25 20:05:00	1.05445	1.054307	1.05445	0
2022-12-25 20:10:00	1.05462	1.054342	1.05462	0
2022-12-25 20:15:00	1.05409	1.054324	1.05409	0
2022-12-25 20:20:00	1.05428	1.054325	1.05428	0
2022-12-25 20:25:00	1.0541	1.054274	1.0541	0
2022-12-25 20:30:00	1.05427	1.054274	1.05427	0
2022-12-25 20:35:00	1.05427	1.054274	1.05427	0
2022-12-25 20:40:00	1.05393	1.054257	1.05393	0
2022-12-25 20:45:00	1.0541	1.054239	1.0541	0
2022-12-25 20:50:00	1.05427	1.054238	1.05427	0
2022-12-25 20:55:00	1.05428	1.054221	1.05428	0
2022-12-25 21:00:00	1.05428	1.054187	1.05428	0
2022-12-25 21:05:00	1.05411	1.054189	1.05411	0
2022-12-25 21:10:00	1.05411	1.054172	1.05411	0
2022-12-25 21:15:00	1.05393	1.054155	1.05393	0
2022-12-25 21:20:00	1.05409	1.054137	1.05409	0
2022-12-25 21:25:00	1.05426	1.054136	1.05426	0
2022-12-25 21:30:00	1.05427	1.05417	1.05427	0
2022-12-25 21:35:00	1.05409	1.054169	1.05409	0
2022-12-25 21:40:00	1.05427	1.054169	1.05427	0
2022-12-25 21:45:00	1.05426	1.054167	1.05426	0
2022-12-25 21:50:00	1.05426	1.054165	1.05426	0
2022-12-25 21:55:00	1.05408	1.054162	1.05408	0
2022-12-25 22:00:00	1.05409	1.05416	1.05409	0
2022-12-25 22:05:00	1.05427	1.054194	1.05427	0
2022-12-25 22:10:00	1.05409	1.054194	1.05409	0
2022-12-25 22:15:00	1.05462	1.05423	1.05462	0
2022-12-25 22:20:00	1.05428	1.054231	1.05428	0
2022-12-25 22:25:00	1.05427	1.054249	1.05427	0
2022-12-25 22:30:00	1.0541	1.054232	1.0541	0
2022-12-25 22:35:00	1.05444	1.05425	1.05444	0
2022-12-25 22:40:00	1.05428	1.054252	1.05428	0
2022-12-25 22:45:00	1.0541	1.054254	1.0541	0
2022-12-25 22:50:00	1.05409	1.054254	1.05409	0
2022-12-25 22:55:00	1.05426	1.054253	1.05426	0
2022-12-25 23:00:00	1.05427	1.054271	1.05427	0
2022-12-25 23:05:00	1.05446	1.054255	1.05446	0
2022-12-25 23:10:00	1.05428	1.054255	1.05428	0
2022-12-25 23:15:00	1.05445	1.054273	1.05445	0
2022-12-25 23:20:00	1.0541	1.054273	1.0541	0
2022-12-25 23:25:00	1.05427	1.054256	1.05427	0
2022-12-25 23:30:00	1.0541	1.054238	1.0541	0
2022-12-25 23:35:00	1.0541	1.054238	1.0541	0
2022-12-25 23:40:00	1.0541	1.054239	1.0541	0
2022-12-25 23:45:00	1.05427	1.05424	1.05427	0
2022-12-25 23:50:00	1.0541	1.054223	1.0541	0
2022-12-25 23:55:00	1.05428	1.054205	1.05428	0
2022-12-26 00:00:00	1.0541	1.054187	1.0541	0
2022-12-26 00:05:00	1.0541	1.054152	1.0541	0
2022-12-26 00:10:00	1.05409	1.054151	1.05409	0
2022-12-26 00:15:00	1.05426	1.05415	1.05426	0
2022-12-26 00:20:00	1.05409	1.054149	1.05409	0
2022-12-26 00:25:00	1.05392	1.054131	1.05392	0
2022-12-26 00:30:00	1.0541	1.054131	1.0541	0
2022-12-26 00:35:00	1.05428	1.054132	1.05428	0
2022-12-26 00:40:00	1.05427	1.054149	1.05427	0
2022-12-26 00:45:00	1.05409	1.05413	1.05409	0
2022-12-26 00:50:00	1.05444	1.054164	1.05444	0
2022-12-26 00:55:00	1.05411	1.054165	1.05411	0
2022-12-26 01:00:00	1.0541	1.054166	1.0541	0
2022-12-26 01:05:00	1.05393	1.054133	1.05393	0
2022-12-26 01:10:00	1.05409	1.054133	1.05409	0
2022-12-26 01:15:00	1.05427	1.054168	1.05427	0
2022-12-26 01:20:00	1.05427	1.054185	1.05427	0
2022-12-26 01:25:00	1.05426	1.054183	1.05426	0
2022-12-26 01:30:00	1.05426	1.054182	1.05426	0
2022-12-26 01:35:00	1.05427	1.0542	1.05427	0
2022-12-26 01:40:00	1.05409	1.054165	1.05409	0
2022-12-26 01:45:00	1.05445	1.054199	1.05445	0
2022-12-26 01:50:00	1.05428	1.054217	1.05428	0
2022-12-26 01:55:00	1.05428	1.054252	1.05428	0
2022-12-26 02:00:00	1.05445	1.054288	1.05445	0
2022-12-26 02:05:00	1.05429	1.05429	1.05429	0
2022-12-26 02:10:00	1.05393	1.054256	1.05393	0
2022-12-26 02:15:00	1.05392	1.054222	1.05392	0
2022-12-26 02:20:00	1.0541	1.054206	1.0541	0
2022-12-26 02:25:00	1.05392	1.054171	1.05392	0
2022-12-26 02:30:00	1.05409	1.054171	1.05409	0
2022-12-26 02:35:00	1.05391	1.054117	1.05391	0
2022-12-26 02:40:00	1.05409	1.054098	1.05409	0
2022-12-26 02:45:00	1.05426	1.054096	1.05426	0
2022-12-26 02:50:00	1.0541	1.054061	1.0541	0
2022-12-26 02:55:00	1.05428	1.05406	1.05428	0
2022-12-26 03:00:00	1.05374	1.054041	1.05374	0
2022-12-26 03:05:00	1.05427	1.054076	1.05427	0
2022-12-26 03:10:00	1.05393	1.054059	1.05393	0
2022-12-26 03:15:00	1.05411	1.054078	1.05411	0
2022-12-26 03:20:00	1.0541	1.054079	1.0541	0
2022-12-26 03:25:00	1.0541	1.054098	1.0541	0
2022-12-26 03:30:00	1.05394	1.054083	1.05394	0
2022-12-26 03:35:00	1.05393	1.05405	1.05393	0
2022-12-26 03:40:00	1.05393	1.054033	1.05393	0
2022-12-26 03:45:00	1.05394	1.053999	1.05394	0
2022-12-26 03:50:00	1.05392	1.054017	1.05392	0
2022-12-26 03:55:00	1.05392	1.053982	1.05392	0
2022-12-26 04:00:00	1.05374	1.053963	1.05374	0
2022-12-26 04:05:00	1.05373	1.053925	1.05373	0
2022-12-26 04:10:00	1.05391	1.053906	1.05391	0
2022-12-26 04:15:00	1.05391	1.053887	1.05391	0
2022-12-26 04:20:00	1.05357	1.05385	1.05357	0
2022-12-26 04:25:00	1.05356	1.053813	1.05356	0
2022-12-26 04:30:00	1.05409	1.053829	1.05409	0
2022-12-26 04:35:00	1.05409	1.053844	1.05409	0
2022-12-26 04:40:00	1.05375	1.053827	1.05375	0
2022-12-26 04:45:00	1.0541	1.053845	1.0541	0
2022-12-26 04:50:00	1.05392	1.053863	1.05392	0
2022-12-26 04:55:00	1.05392	1.053882	1.05392	0
2022-12-26 05:00:00	1.05392	1.053883	1.05392	0
2022-12-26 05:05:00	1.05409	1.053901	1.05409	0
2022-12-26 05:10:00	1.0541	1.053954	1.0541	0
2022-12-26 05:15:00	1.0541	1.054008	1.0541	0
2022-12-26 05:20:00	1.05392	1.053991	1.05392	0
2022-12-26 05:25:00	1.05391	1.053973	1.05391	0
2022-12-26 05:30:00	1.05374	1.053972	1.05374	0
2022-12-26 05:35:00	1.05391	1.053953	1.05391	0
2022-12-26 05:40:00	1.05392	1.053953	1.05392	0
2022-12-26 05:45:00	1.05391	1.053952	1.05391	0
2022-12-26 05:50:00	1.05409	1.053969	1.05409	0
2022-12-26 05:55:00	1.05391	1.053951	1.05391	0
2022-12-26 06:00:00	1.05391	1.053932	1.05391	0
2022-12-26 06:05:00	1.05408	1.05393	1.05408	0
2022-12-26 06:10:00	1.05408	1.053946	1.05408	0
2022-12-26 06:15:00	1.05391	1.053946	1.05391	0
2022-12-26 06:20:00	1.05409	1.053981	1.05409	0
2022-12-26 06:25:00	1.05409	1.053999	1.05409	0
2022-12-26 06:30:00	1.05391	1.053998	1.05391	0
2022-12-26 06:35:00	1.05375	1.053982	1.05375	0
2022-12-26 06:40:00	1.05393	1.053966	1.05393	0
2022-12-26 06:45:00	1.05426	1.054001	1.05426	0
2022-12-26 06:50:00	1.05409	1.054019	1.05409	0
2022-12-26 06:55:00	1.05391	1.054002	1.05391	0
2022-12-26 07:00:00	1.05391	1.053985	1.05391	0
2022-12-26 07:05:00	1.05391	1.053985	1.05391	0
2022-12-26 07:10:00	1.05392	1.053968	1.05392	0
2022-12-26 07:15:00	1.05375	1.053934	1.05375	0
2022-12-26 07:20:00	1.05375	1.053918	1.05375	0
2022-12-26 07:25:00	1.05392	1.053935	1.05392	0
2022-12-26 07:30:00	1.05392	1.053934	1.05392	0
2022-12-26 07:35:00	1.05392	1.0539	1.05392	0
2022-12-26 07:40:00	1.05374	1.053865	1.05374	0
2022-12-26 07:45:00	1.05392	1.053866	1.05392	0
2022-12-26 07:50:00	1.05392	1.053867	1.05392	0
2022-12-26 07:55:00	1.05375	1.053851	1.05375	0
2022-12-26 08:00:00	1.05391	1.05385	1.05391	0
2022-12-26 08:05:00	1.05357	1.053832	1.05357	0
2022-12-26 08:10:00	1.05392	1.053849	1.05392	0
2022-12-26 08:15:00	1.05391	1.053848	1.05391	0
2022-12-26 08:20:00	1.05391	1.053847	1.05391	0
2022-12-26 08:25:00	1.05391	1.053846	1.05391	0
2022-12-26 08:30:00	1.05391	1.053863	1.05391	0
2022-12-26 08:35:00	1.05392	1.053863	1.05392	0
2022-12-26 08:40:00	1.05392	1.053863	1.05392	0
2022-12-26 08:45:00	1.0541	1.053898	1.0541	0
2022-12-26 08:50:00	1.05357	1.053864	1.05357	0
2022-12-26 08:55:00	1.05393	1.0539	1.05393	0
2022-12-26 09:00:00	1.05375	1.053883	1.05375	0
2022-12-26 09:05:00	1.05374	1.053866	1.05374	0
2022-12-26 09:10:00	1.05357	1.053832	1.05357	0
2022-12-26 09:15:00	1.05409	1.05385	1.05409	0
2022-12-26 09:20:00	1.05374	1.053833	1.05374	0
2022-12-26 09:25:00	1.0541	1.053851	1.0541	0
2022-12-26 09:30:00	1.05376	1.053835	1.05376	0
2022-12-26 09:35:00	1.0541	1.053835	1.0541	0
2022-12-26 09:40:00	1.05393	1.053871	1.05393	0
2022-12-26 09:45:00	1.05374	1.053852	1.05374	0
2022-12-26 09:50:00	1.05357	1.053834	1.05357	0
2022-12-26 09:55:00	1.05373	1.053833	1.05373	0
2022-12-26 10:00:00	1.05374	1.05385	1.05374	0
2022-12-26 10:05:00	1.05356	1.053797	1.05356	0
2022-12-26 10:10:00	1.05356	1.053779	1.05356	0
2022-12-26 10:15:00	1.05392	1.053761	1.05392	0
2022-12-26 10:20:00	1.05357	1.053742	1.05357	0
2022-12-26 10:25:00	1.05375	1.053707	1.05375	0
2022-12-26 10:30:00	1.05357	1.053671	1.05357	0
2022-12-26 10:35:00	1.05392	1.053689	1.05392	0
2022-12-26 10:40:00	1.05357	1.053689	1.05357	0
2022-12-26 10:45:00	1.05358	1.053674	1.05358	0
2022-12-26 10:50:00	1.05374	1.053674	1.05374	0
2022-12-26 10:55:00	1.05357	1.053675	1.05357	0
2022-12-26 11:00:00	1.05375	1.053694	1.05375	0
2022-12-26 11:05:00	1.0534	1.053642	1.0534	0
2022-12-26 11:10:00	1.05358	1.053643	1.05358	0
2022-12-26 11:15:00	1.05375	1.053643	1.05375	0
2022-12-26 11:20:00	1.05357	1.053643	1.05357	0
2022-12-26 11:25:00	1.05375	1.053626	1.05375	0
2022-12-26 11:30:00	1.0541	1.053679	1.0541	0
2022-12-26 11:35:00	1.05375	1.053696	1.05375	0
2022-12-26 11:40:00	1.05375	1.053697	1.05375	0
2022-12-26 11:45:00	1.05392	1.053732	1.05392	0
2022-12-26 11:50:00	1.05375	1.053732	1.05375	0
2022-12-26 11:55:00	1.05393	1.053785	1.05393	0
2022-12-26 12:00:00	1.05357	1.053784	1.05357	0
2022-12-26 12:05:00	1.05375	1.053784	1.05375	0
2022-12-26 12:10:00	1.05375	1.053802	1.05375	0
2022-12-26 12:15:00	1.05393	1.05382	1.05393	0
2022-12-26 12:20:00	1.05358	1.053768	1.05358	0
2022-12-26 12:25:00	1.05392	1.053785	1.05392	0
2022-12-26 12:30:00	1.05375	1.053785	1.05375	0
2022-12-26 12:35:00	1.05375	1.053768	1.05375	0
2022-12-26 12:40:00	1.05357	1.05375	1.05357	0
2022-12-26 12:45:00	1.05356	1.053713	1.05356	0
2022-12-26 12:50:00	1.05374	1.05373	1.05374	0
2022-12-26 12:55:00	1.05374	1.053729	1.05374	0
2022-12-26 13:00:00	1.05392	1.053746	1.05392	0
2022-12-26 13:05:00	1.05374	1.053727	1.05374	0
2022-12-26 13:10:00	1.05392	1.053761	1.05392	0
2022-12-26 13:15:00	1.05374	1.053743	1.05374	0
2022-12-26 13:20:00	1.05391	1.053759	1.05391	0
2022-12-26 13:25:00	1.05391	1.053775	1.05391	0
2022-12-26 13:30:00	1.05392	1.05381	1.05392	0
2022-12-26 13:35:00	1.05375	1.053829	1.05375	0
2022-12-26 13:40:00	1.05357	1.053812	1.05357	0
2022-12-26 13:45:00	1.05375	1.053813	1.05375	0
2022-12-26 13:50:00	1.05375	1.053796	1.05375	0
2022-12-26 13:55:00	1.05375	1.053797	1.05375	0
2022-12-26 14:00:00	1.05392	1.053797	1.05392	0
2022-12-26 14:05:00	1.05374	1.053797	1.05374	0
2022-12-26 14:10:00	1.05391	1.053797	1.05391	0
2022-12-26 14:15:00	1.05391	1.053797	1.05391	0
2022-12-26 14:20:00	1.05392	1.053797	1.05392	0
2022-12-26 14:25:00	1.05374	1.053796	1.05374	0
2022-12-26 14:30:00	1.05375	1.053814	1.05375	0
2022-12-26 14:35:00	1.05375	1.053814	1.05375	0
2022-12-26 14:40:00	1.05392	1.053831	1.05392	0
2022-12-26 14:45:00	1.05393	1.053849	1.05393	0
2022-12-26 14:50:00	1.05393	1.05385	1.05393	0
2022-12-26 14:55:00	1.05392	1.053868	1.05392	0
2022-12-26 15:00:00	1.05374	1.053851	1.05374	0
2022-12-26 15:05:00	1.05375	1.053835	1.05375	0
2022-12-26 15:10:00	1.05357	1.0538	1.05357	0
2022-12-26 15:15:00	1.05375	1.053801	1.05375	0
2022-12-26 15:20:00	1.05339	1.053765	1.05339	0
2022-12-26 15:25:00	1.05374	1.053764	1.05374	0
2022-12-26 15:30:00	1.05357	1.053729	1.05357	0
2022-12-26 15:35:00	1.05358	1.053694	1.05358	0
2022-12-26 15:40:00	1.05356	1.053657	1.05356	0
2022-12-26 15:45:00	1.05357	1.053622	1.05357	0
2022-12-26 15:50:00	1.05356	1.053604	1.05356	0
2022-12-26 15:55:00	1.05357	1.053586	1.05357	0
2022-12-26 16:00:00	1.05356	1.053585	1.05356	0
2022-12-26 16:05:00	1.05374	1.053584	1.05374	0
2022-12-26 16:10:00	1.05374	1.053619	1.05374	0
2022-12-26 16:15:00	1.0534	1.053585	1.0534	0
2022-12-26 16:20:00	1.05357	1.053585	1.05357	0
2022-12-26 16:25:00	1.05374	1.053601	1.05374	0
2022-12-26 16:30:00	1.05356	1.053601	1.05356	0
2022-12-26 16:35:00	1.05374	1.053618	1.05374	0
2022-12-26 16:40:00	1.05392	1.053654	1.05392	0
2022-12-26 16:45:00	1.05374	1.053671	1.05374	0
2022-12-26 16:50:00	1.05356	1.053671	1.05356	0
2022-12-26 16:55:00	1.05338	1.053635	1.05338	0
2022-12-26 17:00:00	1.05374	1.053635	1.05374	0
2022-12-26 17:05:00	1.05392	1.053687	1.05392	0
2022-12-26 17:10:00	1.05357	1.053687	1.05357	0
2022-12-26 17:15:00	1.05392	1.053705	1.05392	0
2022-12-26 17:20:00	1.05357	1.053706	1.05357	0
2022-12-26 17:25:00	1.05391	1.053723	1.05391	0
2022-12-26 17:30:00	1.05374	1.053705	1.05374	0
2022-12-26 17:35:00	1.05392	1.053723	1.05392	0
2022-12-26 17:40:00	1.05373	1.05374	1.05373	0
2022-12-26 17:45:00	1.05374	1.053776	1.05374	0
2022-12-26 17:50:00	1.05374	1.053776	1.05374	0
2022-12-26 17:55:00	1.05356	1.05374	1.05356	0
2022-12-26 18:00:00	1.0534	1.053723	1.0534	0
2022-12-26 18:05:00	1.05358	1.053689	1.05358	0
2022-12-26 18:10:00	1.05357	1.053689	1.05357	0
2022-12-26 18:15:00	1.05375	1.053673	1.05375	0
2022-12-26 18:20:00	1.05338	1.053637	1.05338	0
2022-12-26 18:25:00	1.05356	1.053601	1.05356	0
2022-12-26 18:30:00	1.05339	1.053567	1.05339	0
2022-12-26 18:35:00	1.05392	1.053585	1.05392	0
2022-12-26 18:40:00	1.05375	1.053586	1.05375	0
2022-12-26 18:45:00	1.05358	1.053588	1.05358	0
2022-12-26 18:50:00	1.05359	1.053607	1.05359	0
2022-12-26 18:55:00	1.05358	1.053607	1.05358	0
2022-12-26 19:00:00	1.0534	1.05359	1.0534	0
2022-12-26 19:05:00	1.05358	1.053573	1.05358	0
2022-12-26 19:10:00	1.05376	1.053611	1.05376	0
2022-12-26 19:15:00	1.05359	1.053614	1.05359	0
2022-12-26 19:20:00	1.0534	1.053615	1.0534	0
2022-12-26 19:25:00	1.05339	1.053562	1.05339	0
2022-12-26 19:30:00	1.05356	1.053543	1.05356	0
2022-12-26 19:35:00	1.05356	1.053541	1.05356	0
2022-12-26 19:40:00	1.0534	1.053522	1.0534	0
2022-12-26 19:45:00	1.05357	1.053521	1.05357	0
2022-12-26 19:50:00	1.05358	1.053539	1.05358	0
2022-12-26 19:55:00	1.05374	1.053555	1.05374	0
2022-12-26 20:00:00	1.05358	1.053537	1.05358	0
2022-12-26 20:05:00	1.05357	1.053535	1.05357	0
2022-12-26 20:10:00	1.05357	1.053552	1.05357	0
2022-12-26 20:15:00	1.05375	1.053588	1.05375	0
2022-12-26 20:20:00	1.0534	1.053572	1.0534	0
2022-12-26 20:25:00	1.05358	1.053574	1.05358	0
2022-12-26 20:30:00	1.05357	1.053591	1.05357	0
2022-12-26 20:35:00	1.05373	1.053607	1.05373	0
2022-12-26 20:40:00	1.05357	1.053606	1.05357	0
2022-12-26 20:45:00	1.05357	1.053589	1.05357	0
2022-12-26 20:50:00	1.05356	1.053587	1.05356	0
2022-12-26 20:55:00	1.05357	1.053587	1.05357	0
2022-12-26 21:00:00	1.05374	1.053604	1.05374	0
2022-12-26 21:05:00	1.0534	1.053569	1.0534	0
2022-12-26 21:10:00	1.05375	1.053604	1.05375	0
2022-12-26 21:15:00	1.05375	1.053621	1.05375	0
2022-12-26 21:20:00	1.05322	1.053586	1.05322	0
2022-12-26 21:25:00	1.05339	1.053552	1.05339	0
2022-12-26 21:30:00	1.05323	1.053518	1.05323	0
2022-12-26 21:35:00	1.05375	1.053536	1.05375	0
2022-12-26 21:40:00	1.05357	1.053537	1.05357	0
2022-12-26 21:45:00	1.05373	1.053553	1.05373	0
2022-12-26 21:50:00	1.05356	1.053535	1.05356	0
2022-12-26 21:55:00	1.05339	1.053534	1.05339	0
2022-12-26 22:00:00	1.05339	1.053498	1.05339	0
2022-12-26 22:05:00	1.05338	1.053461	1.05338	0
2022-12-26 22:10:00	1.05338	1.053477	1.05338	0
2022-12-26 22:15:00	1.05357	1.053495	1.05357	0
2022-12-26 22:20:00	1.05357	1.053529	1.05357	0
2022-12-26 22:25:00	1.05375	1.053529	1.05375	0
2022-12-26 22:30:00	1.0534	1.053512	1.0534	0
2022-12-26 22:35:00	1.05322	1.053461	1.05322	0
2022-12-26 22:40:00	1.05356	1.053461	1.05356	0
2022-12-26 22:45:00	1.05339	1.053461	1.05339	0
2022-12-26 22:50:00	1.05357	1.053479	1.05357	0
2022-12-26 22:55:00	1.05341	1.053482	1.05341	0
2022-12-26 23:00:00	1.05305	1.053449	1.05305	0
2022-12-26 23:05:00	1.05357	1.053449	1.05357	0
2022-12-26 23:10:00	1.0534	1.053432	1.0534	0
2022-12-26 23:15:00	1.05357	1.053414	1.05357	0
2022-12-26 23:20:00	1.05357	1.053431	1.05357	0
2022-12-26 23:25:00	1.05375	1.053484	1.05375	0
2022-12-26 23:30:00	1.05339	1.053467	1.05339	0
2022-12-26 23:35:00	1.05287	1.053415	1.05287	0
2022-12-26 23:40:00	1.0534	1.053398	1.0534	0
2022-12-26 23:45:00	1.05358	1.053415	1.05358	0
2022-12-26 23:50:00	1.05341	1.053451	1.05341	0
2022-12-26 23:55:00	1.05358	1.053452	1.05358	0
2022-12-27 00:00:00	1.0534	1.053452	1.0534	0
2022-12-27 00:05:00	1.05358	1.053453	1.05358	0
2022-12-27 00:10:00	1.05339	1.053435	1.05339	0
2022-12-27 00:15:00	1.05357	1.053417	1.05357	0
2022-12-27 00:20:00	1.0534	1.053418	1.0534	0
2022-12-27 00:25:00	1.05375	1.053506	1.05375	0
2022-12-27 00:30:00	1.05339	1.053505	1.05339	0
2022-12-27 00:35:00	1.05322	1.053469	1.05322	0
2022-12-27 00:40:00	1.05357	1.053485	1.05357	0
2022-12-27 00:45:00	1.05322	1.053449	1.05322	0
2022-12-27 00:50:00	1.05357	1.053466	1.05357	0
2022-12-27 00:55:00	1.05323	1.053431	1.05323	0
2022-12-27 01:00:00	1.05358	1.05345	1.05358	0
2022-12-27 01:05:00	1.05341	1.053434	1.05341	0
2022-12-27 01:10:00	1.0534	1.053434	1.0534	0
2022-12-27 01:15:00	1.05321	1.05338	1.05321	0
2022-12-27 01:20:00	1.0534	1.053381	1.0534	0
2022-12-27 01:25:00	1.05357	1.053416	1.05357	0
2022-12-27 01:30:00	1.05321	1.05338	1.05321	0
2022-12-27 01:35:00	1.05322	1.05338	1.05322	0
2022-12-27 01:40:00	1.05322	1.053345	1.05322	0
2022-12-27 01:45:00	1.05322	1.053344	1.05322	0
2022-12-27 01:50:00	1.05321	1.053307	1.05321	0
2022-12-27 01:55:00	1.05339	1.053305	1.05339	0
2022-12-27 02:00:00	1.05321	1.053286	1.05321	0
2022-12-27 02:05:00	1.05322	1.053287	1.05322	0
2022-12-27 02:10:00	1.05357	1.053304	1.05357	0
2022-12-27 02:15:00	1.05322	1.053269	1.05322	0
2022-12-27 02:20:00	1.05322	1.05327	1.05322	0
2022-12-27 02:25:00	1.0534	1.053288	1.0534	0
2022-12-27 02:30:00	1.05357	1.053323	1.05357	0
2022-12-27 02:35:00	1.05304	1.053305	1.05304	0
2022-12-27 02:40:00	1.05321	1.053305	1.05321	0
2022-12-27 02:45:00	1.05322	1.053288	1.05322	0
2022-12-27 02:50:00	1.05286	1.053253	1.05286	0
2022-12-27 02:55:00	1.05322	1.053253	1.05322	0
2022-12-27 03:00:00	1.05287	1.053183	1.05287	0
2022-12-27 03:05:00	1.05305	1.053166	1.05305	0
2022-12-27 03:10:00	1.05287	1.053131	1.05287	0
2022-12-27 03:15:00	1.05304	1.053095	1.05304	0
2022-12-27 03:20:00	1.05286	1.053024	1.05286	0
2022-12-27 03:25:00	1.05304	1.053024	1.05304	0
2022-12-27 03:30:00	1.05287	1.05299	1.05287	0
2022-12-27 03:35:00	1.05303	1.052971	1.05303	0
2022-12-27 03:40:00	1.05304	1.052989	1.05304	0
2022-12-27 03:45:00	1.05304	1.052971	1.05304	0
2022-12-27 03:50:00	1.05287	1.052971	1.05287	0
2022-12-27 03:55:00	1.05288	1.052954	1.05288	0
2022-12-27 04:00:00	1.05288	1.052955	1.05288	0
2022-12-27 04:05:00	1.05288	1.052939	1.05288	0
2022-12-27 04:10:00	1.05305	1.052958	1.05305	0
2022-12-27 04:15:00	1.0527	1.052924	1.0527	0
2022-12-27 04:20:00	1.05305	1.052942	1.05305	0
2022-12-27 04:25:00	1.05305	1.052944	1.05305	0
2022-12-27 04:30:00	1.05271	1.052911	1.05271	0
2022-12-27 04:35:00	1.05287	1.052894	1.05287	0
2022-12-27 04:40:00	1.05287	1.052894	1.05287	0
2022-12-27 04:45:00	1.0527	1.052876	1.0527	0
2022-12-27 04:50:00	1.05288	1.052876	1.05288	0
2022-12-27 04:55:00	1.05287	1.052875	1.05287	0
2022-12-27 05:00:00	1.05287	1.052857	1.05287	0
2022-12-27 05:05:00	1.05286	1.052873	1.05286	0
2022-12-27 05:10:00	1.05286	1.052854	1.05286	0
2022-12-27 05:15:00	1.05287	1.052836	1.05287	0
2022-12-27 05:20:00	1.05287	1.052852	1.05287	0
2022-12-27 05:25:00	1.05304	1.052869	1.05304	0
2022-12-27 05:30:00	1.05287	1.052869	1.05287	0
2022-12-27 05:35:00	1.05286	1.052885	1.05286	0
2022-12-27 05:40:00	1.05286	1.052883	1.05286	0
2022-12-27 05:45:00	1.05269	1.052865	1.05269	0
2022-12-27 05:50:00	1.05286	1.052864	1.05286	0
2022-12-27 05:55:00	1.05304	1.052882	1.05304	0
2022-12-27 06:00:00	1.05253	1.052849	1.05253	0
2022-12-27 06:05:00	1.05289	1.052851	1.05289	0
2022-12-27 06:10:00	1.05271	1.052835	1.05271	0
2022-12-27 06:15:00	1.05305	1.052836	1.05305	0
2022-12-27 06:20:00	1.0527	1.052819	1.0527	0
2022-12-27 06:25:00	1.0527	1.052803	1.0527	0
2022-12-27 06:30:00	1.05253	1.05277	1.05253	0
2022-12-27 06:35:00	1.05252	1.052753	1.05252	0
2022-12-27 06:40:00	1.05252	1.052719	1.05252	0
2022-12-27 06:45:00	1.0527	1.052685	1.0527	0
2022-12-27 06:50:00	1.0527	1.052702	1.0527	0
2022-12-27 06:55:00	1.05305	1.052718	1.05305	0
2022-12-27 07:00:00	1.0527	1.052717	1.0527	0
2022-12-27 07:05:00	1.0527	1.052682	1.0527	0
2022-12-27 07:10:00	1.0527	1.052682	1.0527	0
2022-12-27 07:15:00	1.05252	1.052664	1.05252	0
2022-12-27 07:20:00	1.0527	1.052681	1.0527	0
2022-12-27 07:25:00	1.05288	1.052717	1.05288	0
2022-12-27 07:30:00	1.05253	1.052718	1.05253	0
2022-12-27 07:35:00	1.0527	1.052718	1.0527	0
2022-12-27 07:40:00	1.05253	1.052701	1.05253	0
2022-12-27 07:45:00	1.05253	1.052649	1.05253	0
2022-12-27 07:50:00	1.05269	1.052648	1.05269	0
2022-12-27 07:55:00	1.05252	1.05263	1.05252	0
2022-12-27 08:00:00	1.0527	1.05263	1.0527	0
2022-12-27 08:05:00	1.05251	1.052629	1.05251	0
2022-12-27 08:10:00	1.05269	1.052628	1.05269	0
2022-12-27 08:15:00	1.05269	1.052609	1.05269	0
2022-12-27 08:20:00	1.05253	1.052609	1.05253	0
2022-12-27 08:25:00	1.05234	1.052573	1.05234	0
2022-12-27 08:30:00	1.05269	1.052589	1.05269	0
2022-12-27 08:35:00	1.05251	1.052587	1.05251	0
2022-12-27 08:40:00	1.05268	1.052586	1.05268	0
2022-12-27 08:45:00	1.05252	1.052586	1.05252	0
2022-12-27 08:50:00	1.05251	1.052567	1.05251	0
2022-12-27 08:55:00	1.05234	1.05255	1.05234	0
2022-12-27 09:00:00	1.0527	1.052551	1.0527	0
2022-12-27 09:05:00	1.05235	1.052517	1.05235	0
2022-12-27 09:10:00	1.05218	1.052482	1.05218	0
2022-12-27 09:15:00	1.05252	1.0525	1.05252	0
2022-12-27 09:20:00	1.05217	1.052448	1.05217	0
2022-12-27 09:25:00	1.05251	1.052448	1.05251	0
2022-12-27 09:30:00	1.05252	1.052432	1.05252	0
2022-12-27 09:35:00	1.05252	1.052432	1.05252	0
2022-12-27 09:40:00	1.05271	1.052452	1.05271	0
2022-12-27 09:45:00	1.05218	1.052436	1.05218	0
2022-12-27 09:50:00	1.05235	1.052401	1.05235	0
2022-12-27 09:55:00	1.05269	1.052435	1.05269	0
2022-12-27 10:00:00	1.05235	1.052452	1.05235	0
2022-12-27 10:05:00	1.05234	1.052434	1.05234	0
2022-12-27 10:10:00	1.05182	1.052399	1.05182	0
2022-12-27 10:15:00	1.052	1.052348	1.052	0
2022-12-27 10:20:00	1.05235	1.052331	1.05235	0
2022-12-27 10:25:00	1.05253	1.052332	1.05253	0
2022-12-27 10:30:00	1.05199	1.05226	1.05199	0
2022-12-27 10:35:00	1.05234	1.052276	1.05234	0
2022-12-27 10:40:00	1.05217	1.052258	1.05217	0
2022-12-27 10:45:00	1.05236	1.052225	1.05236	0
2022-12-27 10:50:00	1.05253	1.052243	1.05253	0
2022-12-27 10:55:00	1.05235	1.052244	1.05235	0
2022-12-27 11:00:00	1.05218	1.05228	1.05218	0
2022-12-27 11:05:00	1.05234	1.052314	1.05234	0
2022-12-27 11:10:00	1.05217	1.052296	1.05217	0
2022-12-27 11:15:00	1.05235	1.052278	1.05235	0
2022-12-27 11:20:00	1.05235	1.052314	1.05235	0
2022-12-27 11:25:00	1.05199	1.052279	1.05199	0
2022-12-27 11:30:00	1.05216	1.052278	1.05216	0
2022-12-27 11:35:00	1.05217	1.052259	1.05217	0
2022-12-27 11:40:00	1.05217	1.052223	1.05217	0
2022-12-27 11:45:00	1.05217	1.052205	1.05217	0
2022-12-27 11:50:00	1.05236	1.052223	1.05236	0
2022-12-27 11:55:00	1.052	1.052189	1.052	0
2022-12-27 12:00:00	1.05235	1.052207	1.05235	0
2022-12-27 12:05:00	1.05217	1.052189	1.05217	0
2022-12-27 12:10:00	1.05199	1.052153	1.05199	0
2022-12-27 12:15:00	1.05182	1.052136	1.05182	0
2022-12-27 12:20:00	1.05234	1.052154	1.05234	0
2022-12-27 12:25:00	1.05217	1.052154	1.05217	0
2022-12-27 12:30:00	1.05216	1.052153	1.05216	0
2022-12-27 12:35:00	1.05218	1.052154	1.05218	0
2022-12-27 12:40:00	1.05217	1.052135	1.05217	0
2022-12-27 12:45:00	1.05235	1.05217	1.05235	0
2022-12-27 12:50:00	1.05217	1.052152	1.05217	0
2022-12-27 12:55:00	1.05251	1.052186	1.05251	0
2022-12-27 13:00:00	1.05216	1.052203	1.05216	0
2022-12-27 13:05:00	1.05216	1.052237	1.05216	0
2022-12-27 13:10:00	1.05234	1.052237	1.05234	0
2022-12-27 13:15:00	1.05216	1.052236	1.05216	0
2022-12-27 13:20:00	1.05216	1.052236	1.05216	0
2022-12-27 13:25:00	1.05234	1.052252	1.05234	0
2022-12-27 13:30:00	1.05215	1.05225	1.05215	0
2022-12-27 13:35:00	1.05215	1.05223	1.05215	0
2022-12-27 13:40:00	1.05233	1.052246	1.05233	0
2022-12-27 13:45:00	1.05234	1.052229	1.05234	0
2022-12-27 13:50:00	1.05218	1.052231	1.05218	0
2022-12-27 13:55:00	1.05218	1.052233	1.05218	0
2022-12-27 14:00:00	1.05217	1.052216	1.05217	0
2022-12-27 14:05:00	1.052	1.0522	1.052	0
2022-12-27 14:10:00	1.05217	1.052201	1.05217	0
2022-12-27 14:15:00	1.05182	1.052149	1.05182	0
2022-12-27 14:20:00	1.05217	1.052151	1.05217	0
2022-12-27 14:25:00	1.05216	1.052152	1.05216	0
2022-12-27 14:30:00	1.05218	1.052137	1.05218	0
2022-12-27 14:35:00	1.05218	1.052121	1.05218	0
2022-12-27 14:40:00	1.05217	1.05212	1.05217	0
2022-12-27 14:45:00	1.05217	1.052119	1.05217	0
2022-12-27 14:50:00	1.05217	1.052119	1.05217	0
2022-12-27 14:55:00	1.052	1.052119	1.052	0
2022-12-27 15:00:00	1.052	1.052102	1.052	0
2022-12-27 15:05:00	1.05235	1.052155	1.05235	0
2022-12-27 15:10:00	1.05199	1.052137	1.05199	0
2022-12-27 15:15:00	1.05234	1.052155	1.05234	0
2022-12-27 15:20:00	1.05199	1.052136	1.05199	0
2022-12-27 15:25:00	1.05235	1.052153	1.05235	0
2022-12-27 15:30:00	1.05217	1.052153	1.05217	0
2022-12-27 15:35:00	1.05218	1.052154	1.05218	0
2022-12-27 15:40:00	1.05235	1.052172	1.05235	0
2022-12-27 15:45:00	1.05216	1.052188	1.05216	0
2022-12-27 15:50:00	1.05216	1.052204	1.05216	0
2022-12-27 15:55:00	1.05234	1.052203	1.05234	0
2022-12-27 16:00:00	1.05234	1.052238	1.05234	0
2022-12-27 16:05:00	1.05216	1.05222	1.05216	0
2022-12-27 16:10:00	1.05198	1.052219	1.05198	0
2022-12-27 16:15:00	1.05216	1.0522	1.05216	0
2022-12-27 16:20:00	1.05218	1.052201	1.05218	0
2022-12-27 16:25:00	1.05235	1.052218	1.05235	0
2022-12-27 16:30:00	1.05218	1.052201	1.05218	0
2022-12-27 16:35:00	1.05217	1.052202	1.05217	0
2022-12-27 16:40:00	1.052	1.052186	1.052	0
2022-12-27 16:45:00	1.05182	1.052134	1.05182	0
2022-12-27 16:50:00	1.05217	1.052117	1.05217	0
2022-12-27 16:55:00	1.052	1.052101	1.052	0
2022-12-27 17:00:00	1.05217	1.05212	1.05217	0
2022-12-27 17:05:00	1.05235	1.052139	1.05235	0
2022-12-27 17:10:00	1.05235	1.052156	1.05235	0
2022-12-27 17:15:00	1.05234	1.052155	1.05234	0
2022-12-27 17:20:00	1.052	1.052137	1.052	0
2022-12-27 17:25:00	1.05217	1.052137	1.05217	0
2022-12-27 17:30:00	1.05236	1.052173	1.05236	0
2022-12-27 17:35:00	1.05252	1.052243	1.05252	0
2022-12-27 17:40:00	1.05234	1.05226	1.05234	0
2022-12-27 17:45:00	1.05217	1.052277	1.05217	0
2022-12-27 17:50:00	1.05181	1.052241	1.05181	0
2022-12-27 17:55:00	1.05251	1.052257	1.05251	0
2022-12-27 18:00:00	1.05217	1.052239	1.05217	0
2022-12-27 18:05:00	1.052	1.052205	1.052	0
2022-12-27 18:10:00	1.05218	1.052223	1.05218	0
2022-12-27 18:15:00	1.05218	1.052224	1.05218	0
2022-12-27 18:20:00	1.05235	1.052223	1.05235	0
2022-12-27 18:25:00	1.05235	1.052206	1.05235	0
2022-12-27 18:30:00	1.05234	1.052206	1.05234	0
2022-12-27 18:35:00	1.05217	1.052206	1.05217	0
2022-12-27 18:40:00	1.05253	1.052278	1.05253	0
2022-12-27 18:45:00	1.05236	1.052263	1.05236	0
2022-12-27 18:50:00	1.05218	1.052264	1.05218	0
2022-12-27 18:55:00	1.05253	1.052317	1.05253	0
2022-12-27 19:00:00	1.05217	1.052316	1.05217	0
2022-12-27 19:05:00	1.05252	1.05235	1.05252	0
2022-12-27 19:10:00	1.05217	1.052332	1.05217	0
2022-12-27 19:15:00	1.05217	1.052314	1.05217	0
2022-12-27 19:20:00	1.05252	1.052332	1.05252	0
2022-12-27 19:25:00	1.05235	1.05235	1.05235	0
2022-12-27 19:30:00	1.05253	1.05235	1.05253	0
2022-12-27 19:35:00	1.05217	1.052331	1.05217	0
2022-12-27 19:40:00	1.05217	1.05233	1.05217	0
2022-12-27 19:45:00	1.05234	1.052311	1.05234	0
2022-12-27 19:50:00	1.05216	1.05231	1.05216	0
2022-12-27 19:55:00	1.05234	1.052292	1.05234	0
2022-12-27 20:00:00	1.05252	1.052327	1.05252	0
2022-12-27 20:05:00	1.05234	1.052344	1.05234	0
2022-12-27 20:10:00	1.05252	1.052344	1.05252	0
2022-12-27 20:15:00	1.05217	1.052326	1.05217	0
2022-12-27 20:20:00	1.05252	1.052325	1.05252	0
2022-12-27 20:25:00	1.05251	1.052359	1.05251	0
2022-12-27 20:30:00	1.05217	1.052359	1.05217	0
2022-12-27 20:35:00	1.05269	1.052394	1.05269	0
2022-12-27 20:40:00	1.05252	1.05243	1.05252	0
2022-12-27 20:45:00	1.05234	1.05243	1.05234	0
2022-12-27 20:50:00	1.05234	1.052412	1.05234	0
2022-12-27 20:55:00	1.05235	1.052413	1.05235	0
2022-12-27 21:00:00	1.05235	1.052396	1.05235	0
2022-12-27 21:05:00	1.05254	1.052433	1.05254	0
2022-12-27 21:10:00	1.05236	1.052417	1.05236	0
2022-12-27 21:15:00	1.05235	1.052401	1.05235	0
2022-12-27 21:20:00	1.05218	1.052402	1.05218	0
2022-12-27 21:25:00	1.05218	1.052351	1.05218	0
2022-12-27 21:30:00	1.05219	1.052318	1.05219	0
2022-12-27 21:35:00	1.05217	1.052301	1.05217	0
2022-12-27 21:40:00	1.05252	1.052319	1.05252	0
2022-12-27 21:45:00	1.05252	1.052336	1.05252	0
2022-12-27 21:50:00	1.05235	1.052336	1.05235	0
2022-12-27 21:55:00	1.05235	1.052317	1.05235	0
2022-12-27 22:00:00	1.05254	1.052335	1.05254	0
2022-12-27 22:05:00	1.05253	1.052353	1.05253	0
2022-12-27 22:10:00	1.05253	1.052388	1.05253	0
2022-12-27 22:15:00	1.05253	1.052423	1.05253	0
2022-12-27 22:20:00	1.05271	1.052475	1.05271	0
2022-12-27 22:25:00	1.05235	1.052493	1.05235	0
2022-12-27 22:30:00	1.0527	1.052511	1.0527	0
2022-12-27 22:35:00	1.05252	1.052511	1.05252	0
2022-12-27 22:40:00	1.05252	1.052528	1.05252	0
2022-12-27 22:45:00	1.05252	1.052545	1.05252	0
2022-12-27 22:50:00	1.05235	1.052526	1.05235	0
2022-12-27 22:55:00	1.05252	1.052525	1.05252	0
2022-12-27 23:00:00	1.05253	1.052525	1.05253	0
2022-12-27 23:05:00	1.05252	1.052524	1.05252	0
2022-12-27 23:10:00	1.05235	1.052488	1.05235	0
2022-12-27 23:15:00	1.05235	1.052488	1.05235	0
2022-12-27 23:20:00	1.05235	1.052453	1.05235	0
2022-12-27 23:25:00	1.05236	1.052437	1.05236	0
2022-12-27 23:30:00	1.05253	1.052438	1.05253	0
2022-12-27 23:35:00	1.05235	1.052421	1.05235	0
2022-12-27 23:40:00	1.05235	1.052421	1.05235	0
2022-12-27 23:45:00	1.05252	1.052421	1.05252	0
2022-12-27 23:50:00	1.05252	1.05242	1.05252	0
2022-12-27 23:55:00	1.05252	1.05242	1.05252	0
2022-12-28 00:00:00	1.05217	1.052402	1.05217	0
2022-12-28 00:05:00	1.05252	1.052419	1.05252	0
2022-12-28 00:10:00	1.05252	1.052436	1.05252	0
2022-12-28 00:15:00	1.05235	1.052435	1.05235	0
2022-12-28 00:20:00	1.05235	1.052417	1.05235	0
2022-12-28 00:25:00	1.05235	1.052417	1.05235	0
2022-12-28 00:30:00	1.05253	1.052435	1.05253	0
2022-12-28 00:35:00	1.05235	1.052418	1.05235	0
2022-12-28 00:40:00	1.05252	1.052418	1.05252	0
2022-12-28 00:45:00	1.05253	1.052419	1.05253	0
2022-12-28 00:50:00	1.05271	1.052473	1.05271	0
2022-12-28 00:55:00	1.05235	1.052456	1.05235	0
2022-12-28 01:00:00	1.05236	1.05244	1.05236	0
2022-12-28 01:05:00	1.05218	1.052423	1.05218	0
2022-12-28 01:10:00	1.05235	1.052423	1.05235	0
2022-12-28 01:15:00	1.05218	1.052406	1.05218	0
2022-12-28 01:20:00	1.052	1.052353	1.052	0
2022-12-28 01:25:00	1.05217	1.052335	1.05217	0
2022-12-28 01:30:00	1.05218	1.052301	1.05218	0
2022-12-28 01:35:00	1.05235	1.052283	1.05235	0
2022-12-28 01:40:00	1.05217	1.052229	1.05217	0
2022-12-28 01:45:00	1.05218	1.052212	1.05218	0
2022-12-28 01:50:00	1.05235	1.052211	1.05235	0
2022-12-28 01:55:00	1.05217	1.05221	1.05217	0
2022-12-28 02:00:00	1.05235	1.05221	1.05235	0
2022-12-28 02:05:00	1.05234	1.052226	1.05234	0
2022-12-28 02:10:00	1.05253	1.052279	1.05253	0
2022-12-28 02:15:00	1.05253	1.052315	1.05253	0
2022-12-28 02:20:00	1.05234	1.052331	1.05234	0
2022-12-28 02:25:00	1.05217	1.052313	1.05217	0
2022-12-28 02:30:00	1.05217	1.052313	1.05217	0
2022-12-28 02:35:00	1.05252	1.052347	1.05252	0
2022-12-28 02:40:00	1.05234	1.052346	1.05234	0
2022-12-28 02:45:00	1.05235	1.052364	1.05235	0
2022-12-28 02:50:00	1.05252	1.052381	1.05252	0
2022-12-28 02:55:00	1.05236	1.052383	1.05236	0
2022-12-28 03:00:00	1.05236	1.052366	1.05236	0
2022-12-28 03:05:00	1.05237	1.05235	1.05237	0
2022-12-28 03:10:00	1.05237	1.052353	1.05237	0
2022-12-28 03:15:00	1.05237	1.052373	1.05237	0
2022-12-28 03:20:00	1.05219	1.052375	1.05219	0
2022-12-28 03:25:00	1.05235	1.052358	1.05235	0
2022-12-28 03:30:00	1.05217	1.052341	1.05217	0
2022-12-28 03:35:00	1.05218	1.052324	1.05218	0
2022-12-28 03:40:00	1.05218	1.05229	1.05218	0
2022-12-28 03:45:00	1.052	1.052254	1.052	0
2022-12-28 03:50:00	1.05235	1.052253	1.05235	0
2022-12-28 03:55:00	1.05219	1.052235	1.05219	0
2022-12-28 04:00:00	1.05254	1.052252	1.05254	0
2022-12-28 04:05:00	1.05236	1.052251	1.05236	0
2022-12-28 04:10:00	1.05235	1.052267	1.05235	0
2022-12-28 04:15:00	1.05218	1.05225	1.05218	0
2022-12-28 04:20:00	1.05217	1.05225	1.05217	0
2022-12-28 04:25:00	1.05235	1.052267	1.05235	0
2022-12-28 04:30:00	1.05235	1.052284	1.05235	0
2022-12-28 04:35:00	1.05218	1.052302	1.05218	0
2022-12-28 04:40:00	1.05217	1.052284	1.05217	0
2022-12-28 04:45:00	1.05252	1.052317	1.05252	0
2022-12-28 04:50:00	1.05251	1.052314	1.05251	0
2022-12-28 04:55:00	1.05216	1.052294	1.05216	0
2022-12-28 05:00:00	1.05252	1.052311	1.05252	0
2022-12-28 05:05:00	1.052	1.052293	1.052	0
2022-12-28 05:10:00	1.05217	1.052293	1.05217	0
2022-12-28 05:15:00	1.05235	1.052293	1.05235	0
2022-12-28 05:20:00	1.05184	1.052242	1.05184	0
2022-12-28 05:25:00	1.05202	1.052226	1.05202	0
2022-12-28 05:30:00	1.05219	1.052228	1.05219	0
2022-12-28 05:35:00	1.05219	1.052195	1.05219	0
2022-12-28 05:40:00	1.05236	1.05218	1.05236	0
2022-12-28 05:45:00	1.05219	1.052183	1.05219	0
2022-12-28 05:50:00	1.05219	1.05215	1.05219	0
2022-12-28 05:55:00	1.05236	1.052186	1.05236	0
2022-12-28 06:00:00	1.05218	1.052187	1.05218	0
2022-12-28 06:05:00	1.05235	1.052187	1.05235	0
2022-12-28 06:10:00	1.05235	1.052238	1.05235	0
2022-12-28 06:15:00	1.05218	1.052254	1.05218	0
2022-12-28 06:20:00	1.05236	1.052271	1.05236	0
2022-12-28 06:25:00	1.05235	1.052287	1.05235	0
2022-12-28 06:30:00	1.05235	1.052286	1.05235	0
2022-12-28 06:35:00	1.05218	1.052285	1.05218	0
2022-12-28 06:40:00	1.05253	1.052319	1.05253	0
2022-12-28 06:45:00	1.05236	1.052319	1.05236	0
2022-12-28 06:50:00	1.05219	1.05232	1.05219	0
2022-12-28 06:55:00	1.0522	1.052305	1.0522	0
2022-12-28 07:00:00	1.05201	1.052271	1.05201	0
2022-12-28 07:05:00	1.05236	1.052289	1.05236	0
2022-12-28 07:10:00	1.052	1.052253	1.052	0
2022-12-28 07:15:00	1.05218	1.052236	1.05218	0
2022-12-28 07:20:00	1.05253	1.052254	1.05253	0
2022-12-28 07:25:00	1.05217	1.052253	1.05217	0
2022-12-28 07:30:00	1.05217	1.052217	1.05217	0
2022-12-28 07:35:00	1.05217	1.052198	1.05217	0
2022-12-28 07:40:00	1.05217	1.052196	1.05217	0
2022-12-28 07:45:00	1.05217	1.052193	1.05217	0
2022-12-28 07:50:00	1.05216	1.052208	1.05216	0
2022-12-28 07:55:00	1.05252	1.052224	1.05252	0
2022-12-28 08:00:00	1.05217	1.052241	1.05217	0
2022-12-28 08:05:00	1.05235	1.052258	1.05235	0
2022-12-28 08:10:00	1.05217	1.052222	1.05217	0
2022-12-28 08:15:00	1.05216	1.052221	1.05216	0
2022-12-28 08:20:00	1.05235	1.052239	1.05235	0
2022-12-28 08:25:00	1.05217	1.052239	1.05217	0
2022-12-28 08:30:00	1.05183	1.052205	1.05183	0
2022-12-28 08:35:00	1.05236	1.052224	1.05236	0
2022-12-28 08:40:00	1.05218	1.052226	1.05218	0
2022-12-28 08:45:00	1.05235	1.052209	1.05235	0
2022-12-28 08:50:00	1.05252	1.052244	1.05252	0
2022-12-28 08:55:00	1.05235	1.052244	1.05235	0
2022-12-28 09:00:00	1.05217	1.052244	1.05217	0
2022-12-28 09:05:00	1.05199	1.052227	1.05199	0
2022-12-28 09:10:00	1.05217	1.052209	1.05217	0
2022-12-28 09:15:00	1.05234	1.052226	1.05234	0
2022-12-28 09:20:00	1.05217	1.05226	1.05217	0
2022-12-28 09:25:00	1.05216	1.05224	1.05216	0
2022-12-28 09:30:00	1.05199	1.052221	1.05199	0
2022-12-28 09:35:00	1.05217	1.052203	1.05217	0
2022-12-28 09:40:00	1.05182	1.052133	1.05182	0
2022-12-28 09:45:00	1.05217	1.052115	1.05217	0
2022-12-28 09:50:00	1.05217	1.052115	1.05217	0
2022-12-28 09:55:00	1.05235	1.052151	1.05235	0
2022-12-28 10:00:00	1.05217	1.052151	1.05217	0
2022-12-28 10:05:00	1.05235	1.052152	1.05235	0
2022-12-28 10:10:00	1.05201	1.052136	1.05201	0
2022-12-28 10:15:00	1.05235	1.052155	1.05235	0
2022-12-28 10:20:00	1.05217	1.052173	1.05217	0
2022-12-28 10:25:00	1.05199	1.052155	1.05199	0
2022-12-28 10:30:00	1.05218	1.052191	1.05218	0
2022-12-28 10:35:00	1.05217	1.052191	1.05217	0
2022-12-28 10:40:00	1.05235	1.052209	1.05235	0
2022-12-28 10:45:00	1.05217	1.052191	1.05217	0
2022-12-28 10:50:00	1.05217	1.052191	1.05217	0
2022-12-28 10:55:00	1.05217	1.052173	1.05217	0
2022-12-28 11:00:00	1.05218	1.05219	1.05218	0
2022-12-28 11:05:00	1.05218	1.052173	1.05218	0
2022-12-28 11:10:00	1.05235	1.052191	1.05235	0
2022-12-28 11:15:00	1.05234	1.052226	1.05234	0
2022-12-28 11:20:00	1.05217	1.052225	1.05217	0
2022-12-28 11:25:00	1.05235	1.052243	1.05235	0
2022-12-28 11:30:00	1.05235	1.052243	1.05235	0
2022-12-28 11:35:00	1.05217	1.052243	1.05217	0
2022-12-28 11:40:00	1.05235	1.052261	1.05235	0
2022-12-28 11:45:00	1.05235	1.052279	1.05235	0
2022-12-28 11:50:00	1.05183	1.052244	1.05183	0
2022-12-28 11:55:00	1.05217	1.052243	1.05217	0
2022-12-28 12:00:00	1.05235	1.052243	1.05235	0
2022-12-28 12:05:00	1.05199	1.052208	1.05199	0
2022-12-28 12:10:00	1.05271	1.052262	1.05271	0
2022-12-28 12:15:00	1.05235	1.052262	1.05235	0
2022-12-28 12:20:00	1.05218	1.052245	1.05218	0
2022-12-28 12:25:00	1.05217	1.052245	1.05217	0
2022-12-28 12:30:00	1.05234	1.052244	1.05234	0
2022-12-28 12:35:00	1.05234	1.052243	1.05234	0
2022-12-28 12:40:00	1.05216	1.052276	1.05216	0
2022-12-28 12:45:00	1.05234	1.052293	1.05234	0
2022-12-28 12:50:00	1.05235	1.052293	1.05235	0
2022-12-28 12:55:00	1.05218	1.052312	1.05218	0
2022-12-28 13:00:00	1.05252	1.052293	1.05252	0
2022-12-28 13:05:00	1.05252	1.05231	1.05252	0
2022-12-28 13:10:00	1.05235	1.052327	1.05235	0
2022-12-28 13:15:00	1.05217	1.052327	1.05217	0
2022-12-28 13:20:00	1.05233	1.052326	1.05233	0
2022-12-28 13:25:00	1.05234	1.052326	1.05234	0
2022-12-28 13:30:00	1.05217	1.052327	1.05217	0
2022-12-28 13:35:00	1.05235	1.052328	1.05235	0
2022-12-28 13:40:00	1.05235	1.052328	1.05235	0
2022-12-28 13:45:00	1.052	1.05231	1.052	0
2022-12-28 13:50:00	1.05235	1.052293	1.05235	0
2022-12-28 13:55:00	1.05236	1.052277	1.05236	0
2022-12-28 14:00:00	1.05253	1.052295	1.05253	0
2022-12-28 14:05:00	1.05218	1.052296	1.05218	0
2022-12-28 14:10:00	1.05218	1.052281	1.05218	0
2022-12-28 14:15:00	1.05217	1.052264	1.05217	0
2022-12-28 14:20:00	1.05252	1.052299	1.05252	0
2022-12-28 14:25:00	1.05234	1.052298	1.05234	0
2022-12-28 14:30:00	1.05234	1.052297	1.05234	0
2022-12-28 14:35:00	1.05216	1.052313	1.05216	0
2022-12-28 14:40:00	1.0525	1.052328	1.0525	0
2022-12-28 14:45:00	1.05233	1.052325	1.05233	0
2022-12-28 14:50:00	1.05234	1.052306	1.05234	0
2022-12-28 14:55:00	1.05234	1.052322	1.05234	0
2022-12-28 15:00:00	1.05252	1.052356	1.05252	0
2022-12-28 15:05:00	1.05235	1.052374	1.05235	0
2022-12-28 15:10:00	1.05234	1.052356	1.05234	0
2022-12-28 15:15:00	1.05252	1.052374	1.05252	0
2022-12-28 15:20:00	1.05235	1.052375	1.05235	0
2022-12-28 15:25:00	1.05218	1.052377	1.05218	0
2022-12-28 15:30:00	1.05218	1.052345	1.05218	0
2022-12-28 15:35:00	1.05252	1.052364	1.05252	0
2022-12-28 15:40:00	1.05235	1.052365	1.05235	0
2022-12-28 15:45:00	1.05165	1.052296	1.05165	0
2022-12-28 15:50:00	1.05252	1.052296	1.05252	0
2022-12-28 15:55:00	1.05269	1.05233	1.05269	0
2022-12-28 16:00:00	1.05235	1.052331	1.05235	0
2022-12-28 16:05:00	1.05252	1.052331	1.05252	0
2022-12-28 16:10:00	1.05252	1.052348	1.05252	0
2022-12-28 16:15:00	1.05235	1.052365	1.05235	0
2022-12-28 16:20:00	1.05252	1.052399	1.05252	0
2022-12-28 16:25:00	1.05252	1.052399	1.05252	0
2022-12-28 16:30:00	1.05252	1.052416	1.05252	0
2022-12-28 16:35:00	1.05235	1.052486	1.05235	0
2022-12-28 16:40:00	1.05235	1.052469	1.05235	0
2022-12-28 16:45:00	1.05234	1.052434	1.05234	0
2022-12-28 16:50:00	1.05217	1.052416	1.05217	0
2022-12-28 16:55:00	1.05235	1.052399	1.05235	0
2022-12-28 17:00:00	1.05236	1.052383	1.05236	0
2022-12-28 17:05:00	1.05253	1.052401	1.05253	0
2022-12-28 17:10:00	1.05236	1.052385	1.05236	0
2022-12-28 17:15:00	1.05253	1.052386	1.05253	0
2022-12-28 17:20:00	1.05235	1.052369	1.05235	0
2022-12-28 17:25:00	1.05235	1.052369	1.05235	0
2022-12-28 17:30:00	1.05253	1.052387	1.05253	0
2022-12-28 17:35:00	1.05253	1.052406	1.05253	0
2022-12-28 17:40:00	1.05287	1.052476	1.05287	0
2022-12-28 17:45:00	1.05269	1.05251	1.05269	0
2022-12-28 17:50:00	1.05252	1.052526	1.05252	0
2022-12-28 17:55:00	1.05253	1.052526	1.05253	0
2022-12-28 18:00:00	1.05252	1.052542	1.05252	0
2022-12-28 18:05:00	1.0527	1.052559	1.0527	0
2022-12-28 18:10:00	1.05252	1.052576	1.05252	0
2022-12-28 18:15:00	1.05235	1.052576	1.05235	0
2022-12-28 18:20:00	1.05271	1.052594	1.05271	0
2022-12-28 18:25:00	1.0527	1.052611	1.0527	0
2022-12-28 18:30:00	1.05253	1.052577	1.05253	0
2022-12-28 18:35:00	1.0527	1.052578	1.0527	0
2022-12-28 18:40:00	1.05269	1.052595	1.05269	0
2022-12-28 18:45:00	1.0527	1.052612	1.0527	0
2022-12-28 18:50:00	1.05253	1.052613	1.05253	0
2022-12-28 18:55:00	1.05235	1.052578	1.05235	0
2022-12-28 19:00:00	1.05218	1.052544	1.05218	0
2022-12-28 19:05:00	1.05271	1.05258	1.05271	0
2022-12-28 19:10:00	1.05253	1.052562	1.05253	0
2022-12-28 19:15:00	1.05253	1.052545	1.05253	0
2022-12-28 19:20:00	1.05252	1.052544	1.05252	0
2022-12-28 19:25:00	1.05252	1.052526	1.05252	0
2022-12-28 19:30:00	1.05269	1.052526	1.05269	0
2022-12-28 19:35:00	1.0527	1.052526	1.0527	0
2022-12-28 19:40:00	1.05287	1.05256	1.05287	0
2022-12-28 19:45:00	1.05287	1.052612	1.05287	0
2022-12-28 19:50:00	1.05252	1.052646	1.05252	0
2022-12-28 19:55:00	1.05287	1.052662	1.05287	0
2022-12-28 20:00:00	1.05286	1.052695	1.05286	0
2022-12-28 20:05:00	1.05252	1.052694	1.05252	0
2022-12-28 20:10:00	1.05269	1.052711	1.05269	0
2022-12-28 20:15:00	1.0527	1.052729	1.0527	0
2022-12-28 20:20:00	1.0527	1.05273	1.0527	0
2022-12-28 20:25:00	1.05252	1.052712	1.05252	0
2022-12-28 20:30:00	1.05269	1.052694	1.05269	0
2022-12-28 20:35:00	1.0527	1.052677	1.0527	0
2022-12-28 20:40:00	1.0527	1.052695	1.0527	0
2022-12-28 20:45:00	1.05253	1.052661	1.05253	0
2022-12-28 20:50:00	1.05271	1.052646	1.05271	0
2022-12-28 20:55:00	1.05306	1.0527	1.05306	0
2022-12-28 21:00:00	1.05252	1.052683	1.05252	0
2022-12-28 21:05:00	1.05218	1.052631	1.05218	0
2022-12-28 21:10:00	1.0527	1.052631	1.0527	0
2022-12-28 21:15:00	1.0527	1.052649	1.0527	0
2022-12-28 21:20:00	1.0527	1.05265	1.0527	0
2022-12-28 21:25:00	1.05252	1.052632	1.05252	0
2022-12-28 21:30:00	1.05251	1.052613	1.05251	0
2022-12-28 21:35:00	1.05287	1.052647	1.05287	0
2022-12-28 21:40:00	1.05288	1.052664	1.05288	0
2022-12-28 21:45:00	1.05253	1.052611	1.05253	0
2022-12-28 21:50:00	1.05288	1.052647	1.05288	0
2022-12-28 21:55:00	1.05252	1.052681	1.05252	0
2022-12-28 22:00:00	1.05269	1.05268	1.05269	0
2022-12-28 22:05:00	1.05286	1.052696	1.05286	0
2022-12-28 22:10:00	1.05304	1.05273	1.05304	0
2022-12-28 22:15:00	1.0527	1.052748	1.0527	0
2022-12-28 22:20:00	1.05288	1.052785	1.05288	0
2022-12-28 22:25:00	1.0527	1.052768	1.0527	0
2022-12-28 22:30:00	1.05305	1.052785	1.05305	0
2022-12-28 22:35:00	1.05271	1.052803	1.05271	0
2022-12-28 22:40:00	1.05305	1.05282	1.05305	0
2022-12-28 22:45:00	1.05253	1.052821	1.05253	0
2022-12-28 22:50:00	1.05287	1.052839	1.05287	0
2022-12-28 22:55:00	1.05252	1.052805	1.05252	0
2022-12-28 23:00:00	1.05271	1.052772	1.05271	0
2022-12-28 23:05:00	1.05253	1.052755	1.05253	0
2022-12-28 23:10:00	1.05288	1.052755	1.05288	0
2022-12-28 23:15:00	1.05287	1.052772	1.05287	0
2022-12-28 23:20:00	1.05252	1.052719	1.05252	0
2022-12-28 23:25:00	1.05286	1.052734	1.05286	0
2022-12-28 23:30:00	1.05286	1.052715	1.05286	0
2022-12-28 23:35:00	1.05251	1.052713	1.05251	0
2022-12-28 23:40:00	1.05269	1.052695	1.05269	0
2022-12-28 23:45:00	1.0527	1.052713	1.0527	0
2022-12-28 23:50:00	1.05253	1.052695	1.05253	0
2022-12-28 23:55:00	1.05288	1.05273	1.05288	0
2022-12-29 00:00:00	1.05307	1.052749	1.05307	0
2022-12-29 00:05:00	1.05236	1.052698	1.05236	0
2022-12-29 00:10:00	1.05252	1.052698	1.05252	0
2022-12-29 00:15:00	1.0527	1.052682	1.0527	0
2022-12-29 00:20:00	1.0527	1.052666	1.0527	0
2022-12-29 00:25:00	1.05305	1.05272	1.05305	0
2022-12-29 00:30:00	1.05287	1.052738	1.05287	0
2022-12-29 00:35:00	1.05286	1.052754	1.05286	0
2022-12-29 00:40:00	1.05269	1.05277	1.05269	0
2022-12-29 00:45:00	1.05286	1.052768	1.05286	0
2022-12-29 00:50:00	1.05286	1.052747	1.05286	0
2022-12-29 00:55:00	1.05252	1.052763	1.05252	0
2022-12-29 01:00:00	1.05287	1.052798	1.05287	0
2022-12-29 01:05:00	1.05269	1.052797	1.05269	0
2022-12-29 01:10:00	1.05251	1.052778	1.05251	0
2022-12-29 01:15:00	1.05269	1.052742	1.05269	0
2022-12-29 01:20:00	1.05287	1.052742	1.05287	0
2022-12-29 01:25:00	1.05251	1.052707	1.05251	0
2022-12-29 01:30:00	1.05252	1.05269	1.05252	0
2022-12-29 01:35:00	1.05286	1.05269	1.05286	0
2022-12-29 01:40:00	1.05287	1.052691	1.05287	0
2022-12-29 01:45:00	1.05304	1.052743	1.05304	0
2022-12-29 01:50:00	1.05287	1.052743	1.05287	0
2022-12-29 01:55:00	1.0527	1.052744	1.0527	0
2022-12-29 02:00:00	1.05287	1.05278	1.05287	0
2022-12-29 02:05:00	1.0527	1.052781	1.0527	0
2022-12-29 02:10:00	1.0527	1.052764	1.0527	0
2022-12-29 02:15:00	1.05287	1.0528	1.05287	0
2022-12-29 02:20:00	1.05287	1.052835	1.05287	0
2022-12-29 02:25:00	1.05287	1.052836	1.05287	0
2022-12-29 02:30:00	1.05252	1.052801	1.05252	0
2022-12-29 02:35:00	1.05287	1.052784	1.05287	0
2022-12-29 02:40:00	1.05252	1.052749	1.05252	0
2022-12-29 02:45:00	1.05269	1.052748	1.05269	0
2022-12-29 02:50:00	1.05269	1.05273	1.05269	0
2022-12-29 02:55:00	1.05268	1.052728	1.05268	0
2022-12-29 03:00:00	1.05286	1.052744	1.05286	0
2022-12-29 03:05:00	1.05252	1.052709	1.05252	0
2022-12-29 03:10:00	1.05252	1.052674	1.05252	0
2022-12-29 03:15:00	1.05253	1.05264	1.05253	0
2022-12-29 03:20:00	1.05271	1.052659	1.05271	0
2022-12-29 03:25:00	1.05288	1.05266	1.05288	0
2022-12-29 03:30:00	1.05271	1.052679	1.05271	0
2022-12-29 03:35:00	1.05253	1.052663	1.05253	0
2022-12-29 03:40:00	1.0527	1.052664	1.0527	0
2022-12-29 03:45:00	1.05271	1.052667	1.05271	0
2022-12-29 03:50:00	1.05288	1.052669	1.05288	0
2022-12-29 03:55:00	1.05271	1.052688	1.05271	0
2022-12-29 04:00:00	1.05271	1.052707	1.05271	0
2022-12-29 04:05:00	1.05253	1.052707	1.05253	0
2022-12-29 04:10:00	1.05271	1.052707	1.05271	0
2022-12-29 04:15:00	1.05271	1.05269	1.05271	0
2022-12-29 04:20:00	1.05252	1.052671	1.05252	0
2022-12-29 04:25:00	1.05305	1.052723	1.05305	0
2022-12-29 04:30:00	1.05271	1.052724	1.05271	0
2022-12-29 04:35:00	1.05287	1.05274	1.05287	0
2022-12-29 04:40:00	1.05217	1.052669	1.05217	0
2022-12-29 04:45:00	1.0527	1.052668	1.0527	0
2022-12-29 04:50:00	1.0527	1.052667	1.0527	0
2022-12-29 04:55:00	1.05269	1.052683	1.05269	0
2022-12-29 05:00:00	1.05269	1.052681	1.05269	0
2022-12-29 05:05:00	1.0527	1.05268	1.0527	0
2022-12-29 05:10:00	1.05287	1.052715	1.05287	0
2022-12-29 05:15:00	1.05287	1.052697	1.05287	0
2022-12-29 05:20:00	1.05252	1.052678	1.05252	0
2022-12-29 05:25:00	1.05234	1.052625	1.05234	0
2022-12-29 05:30:00	1.05253	1.052661	1.05253	0
2022-12-29 05:35:00	1.05217	1.052608	1.05217	0
2022-12-29 05:40:00	1.05234	1.052572	1.05234	0
2022-12-29 05:45:00	1.05269	1.052572	1.05269	0
2022-12-29 05:50:00	1.05288	1.052591	1.05288	0
2022-12-29 05:55:00	1.05269	1.05259	1.05269	0
2022-12-29 06:00:00	1.05252	1.052555	1.05252	0
2022-12-29 06:05:00	1.05269	1.052537	1.05269	0
2022-12-29 06:10:00	1.05234	1.052519	1.05234	0
2022-12-29 06:15:00	1.0527	1.052555	1.0527	0
2022-12-29 06:20:00	1.05271	1.052573	1.05271	0
2022-12-29 06:25:00	1.0527	1.052626	1.0527	0
2022-12-29 06:30:00	1.05251	1.052643	1.05251	0
2022-12-29 06:35:00	1.0527	1.052644	1.0527	0
2022-12-29 06:40:00	1.05288	1.052644	1.05288	0
2022-12-29 06:45:00	1.05253	1.052628	1.05253	0
2022-12-29 06:50:00	1.0527	1.052646	1.0527	0
2022-12-29 06:55:00	1.0527	1.052647	1.0527	0
2022-12-29 07:00:00	1.05252	1.052665	1.05252	0
2022-12-29 07:05:00	1.05252	1.052647	1.05252	0
2022-12-29 07:10:00	1.05252	1.052628	1.05252	0
2022-12-29 07:15:00	1.0527	1.052628	1.0527	0
2022-12-29 07:20:00	1.05252	1.052629	1.05252	0
2022-12-29 07:25:00	1.05305	1.052664	1.05305	0
2022-12-29 07:30:00	1.05252	1.052628	1.05252	0
2022-12-29 07:35:00	1.05235	1.05261	1.05235	0
2022-12-29 07:40:00	1.05235	1.052575	1.05235	0
2022-12-29 07:45:00	1.05252	1.052557	1.05252	0
2022-12-29 07:50:00	1.05252	1.052557	1.05252	0
2022-12-29 07:55:00	1.05252	1.052557	1.05252	0
2022-12-29 08:00:00	1.05253	1.052558	1.05253	0
2022-12-29 08:05:00	1.05252	1.05254	1.05252	0
2022-12-29 08:10:00	1.05235	1.052523	1.05235	0
2022-12-29 08:15:00	1.05218	1.052436	1.05218	0
2022-12-29 08:20:00	1.05235	1.052419	1.05235	0
2022-12-29 08:25:00	1.05234	1.052418	1.05234	0
2022-12-29 08:30:00	1.05233	1.052416	1.05233	0
2022-12-29 08:35:00	1.05234	1.052398	1.05234	0
2022-12-29 08:40:00	1.05234	1.05238	1.05234	0
2022-12-29 08:45:00	1.05234	1.052362	1.05234	0
2022-12-29 08:50:00	1.05252	1.052361	1.05252	0
2022-12-29 08:55:00	1.05251	1.05236	1.05251	0
2022-12-29 09:00:00	1.05234	1.052359	1.05234	0
2022-12-29 09:05:00	1.05234	1.052375	1.05234	0
2022-12-29 09:10:00	1.05234	1.052374	1.05234	0
2022-12-29 09:15:00	1.05234	1.052374	1.05234	0
2022-12-29 09:20:00	1.05252	1.052393	1.05252	0
2022-12-29 09:25:00	1.05236	1.052395	1.05236	0
2022-12-29 09:30:00	1.05235	1.052396	1.05235	0
2022-12-29 09:35:00	1.05252	1.052414	1.05252	0
2022-12-29 09:40:00	1.05234	1.052396	1.05234	0
2022-12-29 09:45:00	1.05269	1.052414	1.05269	0
2022-12-29 09:50:00	1.0525	1.05243	1.0525	0
2022-12-29 09:55:00	1.05234	1.05243	1.05234	0
2022-12-29 10:00:00	1.05252	1.052448	1.05252	0
2022-12-29 10:05:00	1.05252	1.052466	1.05252	0
2022-12-29 10:10:00	1.05234	1.052448	1.05234	0
2022-12-29 10:15:00	1.05234	1.052446	1.05234	0
2022-12-29 10:20:00	1.05234	1.052445	1.05234	0
2022-12-29 10:25:00	1.05252	1.052445	1.05252	0
2022-12-29 10:30:00	1.05252	1.052463	1.05252	0
2022-12-29 10:35:00	1.05216	1.05241	1.05216	0
2022-12-29 10:40:00	1.05251	1.052411	1.05251	0
2022-12-29 10:45:00	1.05269	1.052446	1.05269	0
2022-12-29 10:50:00	1.05234	1.052428	1.05234	0
2022-12-29 10:55:00	1.05252	1.052428	1.05252	0
2022-12-29 11:00:00	1.05234	1.052428	1.05234	0
2022-12-29 11:05:00	1.05252	1.052446	1.05252	0
2022-12-29 11:10:00	1.05251	1.052463	1.05251	0
2022-12-29 11:15:00	1.05253	1.052464	1.05253	0
2022-12-29 11:20:00	1.05253	1.052465	1.05253	0
2022-12-29 11:25:00	1.05235	1.052484	1.05235	0
2022-12-29 11:30:00	1.0527	1.052503	1.0527	0
2022-12-29 11:35:00	1.05235	1.052469	1.05235	0
2022-12-29 11:40:00	1.05252	1.052487	1.05252	0
2022-12-29 11:45:00	1.05252	1.052487	1.05252	0
2022-12-29 11:50:00	1.05253	1.052506	1.05253	0
2022-12-29 11:55:00	1.05252	1.052506	1.05252	0
2022-12-29 12:00:00	1.05235	1.05249	1.05235	0
2022-12-29 12:05:00	1.05251	1.052488	1.05251	0
2022-12-29 12:10:00	1.05234	1.052469	1.05234	0
2022-12-29 12:15:00	1.05286	1.05252	1.05286	0
2022-12-29 12:20:00	1.05251	1.052501	1.05251	0
2022-12-29 12:25:00	1.05252	1.052518	1.05252	0
2022-12-29 12:30:00	1.05234	1.0525	1.05234	0
2022-12-29 12:35:00	1.0527	1.052518	1.0527	0
2022-12-29 12:40:00	1.0527	1.052535	1.0527	0
2022-12-29 12:45:00	1.0527	1.052553	1.0527	0
2022-12-29 12:50:00	1.0527	1.052588	1.0527	0
2022-12-29 12:55:00	1.0527	1.052607	1.0527	0
2022-12-29 13:00:00	1.05269	1.052642	1.05269	0
2022-12-29 13:05:00	1.05234	1.05259	1.05234	0
2022-12-29 13:10:00	1.05269	1.052608	1.05269	0
2022-12-29 13:15:00	1.05268	1.052624	1.05268	0
2022-12-29 13:20:00	1.05269	1.052659	1.05269	0
2022-12-29 13:25:00	1.05269	1.052658	1.05269	0
2022-12-29 13:30:00	1.05269	1.052657	1.05269	0
2022-12-29 13:35:00	1.0527	1.052657	1.0527	0
2022-12-29 13:40:00	1.05252	1.052639	1.05252	0
2022-12-29 13:45:00	1.05234	1.052603	1.05234	0
2022-12-29 13:50:00	1.05251	1.052585	1.05251	0
2022-12-29 13:55:00	1.05253	1.052604	1.05253	0
2022-12-29 14:00:00	1.05271	1.052606	1.05271	0
2022-12-29 14:05:00	1.0527	1.052608	1.0527	0
2022-12-29 14:10:00	1.05235	1.052574	1.05235	0
2022-12-29 14:15:00	1.0527	1.052575	1.0527	0
2022-12-29 14:20:00	1.05252	1.052558	1.05252	0
2022-12-29 14:25:00	1.0527	1.052558	1.0527	0
2022-12-29 14:30:00	1.05252	1.052558	1.05252	0
2022-12-29 14:35:00	1.05251	1.052575	1.05251	0
2022-12-29 14:40:00	1.05251	1.052575	1.05251	0
2022-12-29 14:45:00	1.05286	1.052608	1.05286	0
2022-12-29 14:50:00	1.05269	1.052606	1.05269	0
2022-12-29 14:55:00	1.05251	1.052587	1.05251	0
2022-12-29 15:00:00	1.05252	1.052604	1.05252	0
2022-12-29 15:05:00	1.05252	1.052586	1.05252	0
2022-12-29 15:10:00	1.05252	1.052586	1.05252	0
2022-12-29 15:15:00	1.0527	1.052586	1.0527	0
2022-12-29 15:20:00	1.05234	1.052568	1.05234	0
2022-12-29 15:25:00	1.05251	1.052568	1.05251	0
2022-12-29 15:30:00	1.05233	1.05255	1.05233	0
2022-12-29 15:35:00	1.05251	1.052515	1.05251	0
2022-12-29 15:40:00	1.05252	1.052498	1.05252	0
2022-12-29 15:45:00	1.05269	1.052516	1.05269	0
2022-12-29 15:50:00	1.05269	1.052533	1.05269	0
2022-12-29 15:55:00	1.0527	1.052551	1.0527	0
2022-12-29 16:00:00	1.05254	1.052553	1.05254	0
2022-12-29 16:05:00	1.0527	1.052553	1.0527	0
2022-12-29 16:10:00	1.05288	1.052607	1.05288	0
2022-12-29 16:15:00	1.05269	1.052625	1.05269	0
2022-12-29 16:20:00	1.05234	1.052626	1.05234	0
2022-12-29 16:25:00	1.05251	1.052626	1.05251	0
2022-12-29 16:30:00	1.05251	1.052625	1.05251	0
2022-12-29 16:35:00	1.05235	1.052591	1.05235	0
2022-12-29 16:40:00	1.05252	1.052574	1.05252	0
2022-12-29 16:45:00	1.052	1.052504	1.052	0
2022-12-29 16:50:00	1.05252	1.052502	1.05252	0
2022-12-29 16:55:00	1.05251	1.052483	1.05251	0
2022-12-29 17:00:00	1.05234	1.052429	1.05234	0
2022-12-29 17:05:00	1.05234	1.052394	1.05234	0
2022-12-29 17:10:00	1.05234	1.052394	1.05234	0
2022-12-29 17:15:00	1.05234	1.052377	1.05234	0
2022-12-29 17:20:00	1.05251	1.052377	1.05251	0
2022-12-29 17:25:00	1.05233	1.052375	1.05233	0
2022-12-29 17:30:00	1.05233	1.052356	1.05233	0
2022-12-29 17:35:00	1.05216	1.052372	1.05216	0
2022-12-29 17:40:00	1.05252	1.052372	1.05252	0
2022-12-29 17:45:00	1.05251	1.052372	1.05251	0
2022-12-29 17:50:00	1.05233	1.052371	1.05233	0
2022-12-29 17:55:00	1.05216	1.052353	1.05216	0
2022-12-29 18:00:00	1.05234	1.052353	1.05234	0
2022-12-29 18:05:00	1.05251	1.05237	1.05251	0
2022-12-29 18:10:00	1.05251	1.05237	1.05251	0
2022-12-29 18:15:00	1.05252	1.052389	1.05252	0
2022-12-29 18:20:00	1.0527	1.052426	1.0527	0
2022-12-29 18:25:00	1.05235	1.052445	1.05235	0
2022-12-29 18:30:00	1.05252	1.052445	1.05252	0
2022-12-29 18:35:00	1.05253	1.052447	1.05253	0
2022-12-29 18:40:00	1.05252	1.052466	1.05252	0
2022-12-29 18:45:00	1.05235	1.052485	1.05235	0
2022-12-29 18:50:00	1.05234	1.052485	1.05234	0
2022-12-29 18:55:00	1.05251	1.052485	1.05251	0
2022-12-29 19:00:00	1.05251	1.052485	1.05251	0
2022-12-29 19:05:00	1.05252	1.052485	1.05252	0
2022-12-29 19:10:00	1.05216	1.052431	1.05216	0
2022-12-29 19:15:00	1.0525	1.052446	1.0525	0
2022-12-29 19:20:00	1.05234	1.052428	1.05234	0
2022-12-29 19:25:00	1.05216	1.052391	1.05216	0
2022-12-29 19:30:00	1.05233	1.052372	1.05233	0
2022-12-29 19:35:00	1.05216	1.052353	1.05216	0
2022-12-29 19:40:00	1.05217	1.052336	1.05217	0
2022-12-29 19:45:00	1.05251	1.052336	1.05251	0
2022-12-29 19:50:00	1.05234	1.052319	1.05234	0
2022-12-29 19:55:00	1.05252	1.052319	1.05252	0
2022-12-29 20:00:00	1.05252	1.052355	1.05252	0
2022-12-29 20:05:00	1.05253	1.052358	1.05253	0
2022-12-29 20:10:00	1.05236	1.05236	1.05236	0
2022-12-29 20:15:00	1.05253	1.052397	1.05253	0
2022-12-29 20:20:00	1.05182	1.052346	1.05182	0
2022-12-29 20:25:00	1.05233	1.052363	1.05233	0
2022-12-29 20:30:00	1.05251	1.052397	1.05251	0
2022-12-29 20:35:00	1.0525	1.052396	1.0525	0
2022-12-29 20:40:00	1.05215	1.052377	1.05215	0
2022-12-29 20:45:00	1.05234	1.052359	1.05234	0
2022-12-29 20:50:00	1.05234	1.052341	1.05234	0
2022-12-29 20:55:00	1.05234	1.052322	1.05234	0
2022-12-29 21:00:00	1.0525	1.052336	1.0525	0
2022-12-29 21:05:00	1.0525	1.052333	1.0525	0
2022-12-29 21:10:00	1.05215	1.052366	1.05215	0
2022-12-29 21:15:00	1.05215	1.052348	1.05215	0
2022-12-29 21:20:00	1.0525	1.052347	1.0525	0
2022-12-29 21:25:00	1.05252	1.052349	1.05252	0
2022-12-29 21:30:00	1.05234	1.052368	1.05234	0
2022-12-29 21:35:00	1.05234	1.052368	1.05234	0
2022-12-29 21:40:00	1.05269	1.052403	1.05269	0
2022-12-29 21:45:00	1.05271	1.05244	1.05271	0
2022-12-29 21:50:00	1.05253	1.052443	1.05253	0
2022-12-29 21:55:00	1.05269	1.052462	1.05269	0
2022-12-29 22:00:00	1.05252	1.052499	1.05252	0
2022-12-29 22:05:00	1.05252	1.052536	1.05252	0
2022-12-29 22:10:00	1.05234	1.05252	1.05234	0
2022-12-29 22:15:00	1.05252	1.05252	1.05252	0
2022-12-29 22:20:00	1.05234	1.05252	1.05234	0
2022-12-29 22:25:00	1.05251	1.052537	1.05251	0
2022-12-29 22:30:00	1.05216	1.052484	1.05216	0
2022-12-29 22:35:00	1.05251	1.052464	1.05251	0
2022-12-29 22:40:00	1.05233	1.052444	1.05233	0
2022-12-29 22:45:00	1.0525	1.052425	1.0525	0
2022-12-29 22:50:00	1.05251	1.052424	1.05251	0
2022-12-29 22:55:00	1.05251	1.052423	1.05251	0
2022-12-29 23:00:00	1.05251	1.05244	1.05251	0
2022-12-29 23:05:00	1.05235	1.052423	1.05235	0
2022-12-29 23:10:00	1.05252	1.052441	1.05252	0
2022-12-29 23:15:00	1.05217	1.052407	1.05217	0
2022-12-29 23:20:00	1.05216	1.052407	1.05216	0
2022-12-29 23:25:00	1.05251	1.052407	1.05251	0
2022-12-29 23:30:00	1.05268	1.052442	1.05268	0
2022-12-29 23:35:00	1.05251	1.052443	1.05251	0
2022-12-29 23:40:00	1.05218	1.05241	1.05218	0
2022-12-29 23:45:00	1.05235	1.052394	1.05235	0
2022-12-29 23:50:00	1.05253	1.052396	1.05253	0
2022-12-29 23:55:00	1.05252	1.052413	1.05252	0
2022-12-30 00:00:00	1.05235	1.052396	1.05235	0
2022-12-30 00:05:00	1.05252	1.052431	1.05252	0
2022-12-30 00:10:00	1.052	1.052415	1.052	0
2022-12-30 00:15:00	1.05217	1.052381	1.05217	0
2022-12-30 00:20:00	1.05252	1.052365	1.05252	0
2022-12-30 00:25:00	1.05199	1.052313	1.05199	0
2022-12-30 00:30:00	1.05234	1.052329	1.05234	0
2022-12-30 00:35:00	1.05234	1.052328	1.05234	0
2022-12-30 00:40:00	1.05234	1.052309	1.05234	0
2022-12-30 00:45:00	1.05234	1.052291	1.05234	0
2022-12-30 00:50:00	1.05217	1.052273	1.05217	0
2022-12-30 00:55:00	1.05234	1.052255	1.05234	0
2022-12-30 01:00:00	1.05234	1.052289	1.05234	0
2022-12-30 01:05:00	1.052	1.052272	1.052	0
2022-12-30 01:10:00	1.05252	1.052272	1.05252	0
2022-12-30 01:15:00	1.05217	1.05229	1.05217	0
2022-12-30 01:20:00	1.052	1.052256	1.052	0
2022-12-30 01:25:00	1.05235	1.052257	1.05235	0
2022-12-30 01:30:00	1.05235	1.052258	1.05235	0
2022-12-30 01:35:00	1.05182	1.052206	1.05182	0
2022-12-30 01:40:00	1.05234	1.052223	1.05234	0
2022-12-30 01:45:00	1.05216	1.052205	1.05216	0
2022-12-30 01:50:00	1.05164	1.052135	1.05164	0
2022-12-30 01:55:00	1.05199	1.052134	1.05199	0
2022-12-30 02:00:00	1.05218	1.0521	1.05218	0
2022-12-30 02:05:00	1.05218	1.052101	1.05218	0
2022-12-30 02:10:00	1.05235	1.052136	1.05235	0
2022-12-30 02:15:00	1.05217	1.052118	1.05217	0
2022-12-30 02:20:00	1.052	1.052083	1.052	0
2022-12-30 02:25:00	1.05217	1.052118	1.05217	0
2022-12-30 02:30:00	1.05199	1.052083	1.05199	0
2022-12-30 02:35:00	1.05217	1.052084	1.05217	0
2022-12-30 02:40:00	1.05198	1.052118	1.05198	0
2022-12-30 02:45:00	1.05216	1.052135	1.05216	0
2022-12-30 02:50:00	1.05198	1.052115	1.05198	0
2022-12-30 02:55:00	1.05216	1.052113	1.05216	0
2022-12-30 03:00:00	1.05217	1.052095	1.05217	0
2022-12-30 03:05:00	1.05148	1.052026	1.05148	0
2022-12-30 03:10:00	1.05199	1.052025	1.05199	0
2022-12-30 03:15:00	1.05199	1.052007	1.05199	0
2022-12-30 03:20:00	1.05218	1.052026	1.05218	0
2022-12-30 03:25:00	1.05217	1.052026	1.05217	0
2022-12-30 03:30:00	1.05182	1.05201	1.05182	0
2022-12-30 03:35:00	1.052	1.051994	1.052	0
2022-12-30 03:40:00	1.05216	1.052012	1.05216	0
2022-12-30 03:45:00	1.05198	1.051994	1.05198	0
2022-12-30 03:50:00	1.05198	1.051975	1.05198	0
2022-12-30 03:55:00	1.05181	1.052008	1.05181	0
2022-12-30 04:00:00	1.05199	1.052008	1.05199	0
2022-12-30 04:05:00	1.05217	1.052026	1.05217	0
2022-12-30 04:10:00	1.05199	1.052007	1.05199	0
2022-12-30 04:15:00	1.052	1.05199	1.052	0
2022-12-30 04:20:00	1.05199	1.052007	1.05199	0
2022-12-30 04:25:00	1.05182	1.051989	1.05182	0
2022-12-30 04:30:00	1.052	1.051973	1.052	0
2022-12-30 04:35:00	1.052	1.051975	1.052	0
2022-12-30 04:40:00	1.05181	1.051958	1.05181	0
2022-12-30 04:45:00	1.05164	1.051941	1.05164	0
2022-12-30 04:50:00	1.05199	1.051941	1.05199	0
2022-12-30 04:55:00	1.05183	1.051907	1.05183	0
2022-12-30 05:00:00	1.052	1.051908	1.052	0
2022-12-30 05:05:00	1.05199	1.051907	1.05199	0
2022-12-30 05:10:00	1.05199	1.051907	1.05199	0
2022-12-30 05:15:00	1.05199	1.051924	1.05199	0
2022-12-30 05:20:00	1.05199	1.051923	1.05199	0
2022-12-30 05:25:00	1.05164	1.051887	1.05164	0
2022-12-30 05:30:00	1.05217	1.051923	1.05217	0
2022-12-30 05:35:00	1.052	1.051959	1.052	0
2022-12-30 05:40:00	1.05217	1.051977	1.05217	0
2022-12-30 05:45:00	1.052	1.051994	1.052	0
2022-12-30 05:50:00	1.05165	1.051959	1.05165	0
2022-12-30 05:55:00	1.05199	1.051959	1.05199	0
2022-12-30 06:00:00	1.05199	1.051959	1.05199	0
2022-12-30 06:05:00	1.05181	1.051941	1.05181	0
2022-12-30 06:10:00	1.05181	1.051923	1.05181	0
2022-12-30 06:15:00	1.05164	1.051923	1.05164	0
2022-12-30 06:20:00	1.05182	1.051888	1.05182	0
2022-12-30 06:25:00	1.05182	1.05187	1.05182	0
2022-12-30 06:30:00	1.05165	1.051818	1.05165	0
2022-12-30 06:35:00	1.05199	1.051817	1.05199	0
2022-12-30 06:40:00	1.05181	1.051833	1.05181	0
2022-12-30 06:45:00	1.05163	1.051797	1.05163	0
2022-12-30 06:50:00	1.05147	1.051745	1.05147	0
2022-12-30 06:55:00	1.05182	1.051746	1.05182	0
2022-12-30 07:00:00	1.05164	1.051729	1.05164	0
2022-12-30 07:05:00	1.05182	1.051747	1.05182	0
2022-12-30 07:10:00	1.05165	1.05173	1.05165	0
2022-12-30 07:15:00	1.05181	1.051729	1.05181	0
2022-12-30 07:20:00	1.052	1.051764	1.052	0
2022-12-30 07:25:00	1.05182	1.051747	1.05182	0
2022-12-30 07:30:00	1.05181	1.051747	1.05181	0
2022-12-30 07:35:00	1.05181	1.051765	1.05181	0
2022-12-30 07:40:00	1.05146	1.051764	1.05146	0
2022-12-30 07:45:00	1.05182	1.051764	1.05182	0
2022-12-30 07:50:00	1.05163	1.051763	1.05163	0
2022-12-30 07:55:00	1.0518	1.051761	1.0518	0
2022-12-30 08:00:00	1.05198	1.051794	1.05198	0
2022-12-30 08:05:00	1.05181	1.051794	1.05181	0
2022-12-30 08:10:00	1.05181	1.051775	1.05181	0
2022-12-30 08:15:00	1.05164	1.051757	1.05164	0
2022-12-30 08:20:00	1.05181	1.051757	1.05181	0
2022-12-30 08:25:00	1.05181	1.051757	1.05181	0
2022-12-30 08:30:00	1.05182	1.051793	1.05182	0
2022-12-30 08:35:00	1.05163	1.051774	1.05163	0
2022-12-30 08:40:00	1.05181	1.051792	1.05181	0
2022-12-30 08:45:00	1.05181	1.051793	1.05181	0
2022-12-30 08:50:00	1.05162	1.051757	1.05162	0
2022-12-30 08:55:00	1.05198	1.051774	1.05198	0
2022-12-30 09:00:00	1.05164	1.051757	1.05164	0
2022-12-30 09:05:00	1.05147	1.05174	1.05147	0
2022-12-30 09:10:00	1.05182	1.051741	1.05182	0
2022-12-30 09:15:00	1.05182	1.051742	1.05182	0
2022-12-30 09:20:00	1.05182	1.051742	1.05182	0
2022-12-30 09:25:00	1.05181	1.05176	1.05181	0
2022-12-30 09:30:00	1.05163	1.051742	1.05163	0
2022-12-30 09:35:00	1.05182	1.051743	1.05182	0
2022-12-30 09:40:00	1.05164	1.051745	1.05164	0
2022-12-30 09:45:00	1.05164	1.051711	1.05164	0
2022-12-30 09:50:00	1.05147	1.051694	1.05147	0
2022-12-30 09:55:00	1.05199	1.051746	1.05199	0
2022-12-30 10:00:00	1.05182	1.051746	1.05182	0
2022-12-30 10:05:00	1.05181	1.051745	1.05181	0
2022-12-30 10:10:00	1.05199	1.051762	1.05199	0
2022-12-30 10:15:00	1.05198	1.051779	1.05198	0
2022-12-30 10:20:00	1.05181	1.051797	1.05181	0
2022-12-30 10:25:00	1.05182	1.051797	1.05182	0
2022-12-30 10:30:00	1.05147	1.05178	1.05147	0
2022-12-30 10:35:00	1.05183	1.051799	1.05183	0
2022-12-30 10:40:00	1.05147	1.051799	1.05147	0
2022-12-30 10:45:00	1.05182	1.051782	1.05182	0
2022-12-30 10:50:00	1.05181	1.051781	1.05181	0
2022-12-30 10:55:00	1.05182	1.051782	1.05182	0
2022-12-30 11:00:00	1.05164	1.051747	1.05164	0
2022-12-30 11:05:00	1.05181	1.05173	1.05181	0
2022-12-30 11:10:00	1.05182	1.051731	1.05182	0
2022-12-30 11:15:00	1.05164	1.051713	1.05164	0
2022-12-30 11:20:00	1.05183	1.051749	1.05183	0
2022-12-30 11:25:00	1.05199	1.051765	1.05199	0
2022-12-30 11:30:00	1.05165	1.051783	1.05165	0
2022-12-30 11:35:00	1.05165	1.051766	1.05165	0
2022-12-30 11:40:00	1.05164	1.051749	1.05164	0
2022-12-30 11:45:00	1.05181	1.051748	1.05181	0
2022-12-30 11:50:00	1.05181	1.051765	1.05181	0
2022-12-30 11:55:00	1.0518	1.051764	1.0518	0
2022-12-30 12:00:00	1.05181	1.051763	1.05181	0
2022-12-30 12:05:00	1.05163	1.051762	1.05163	0
2022-12-30 12:10:00	1.05199	1.051778	1.05199	0
2022-12-30 12:15:00	1.05182	1.051761	1.05182	0
2022-12-30 12:20:00	1.05165	1.051761	1.05165	0
2022-12-30 12:25:00	1.05183	1.051779	1.05183	0
2022-12-30 12:30:00	1.05182	1.051797	1.05182	0
2022-12-30 12:35:00	1.052	1.051816	1.052	0
2022-12-30 12:40:00	1.05165	1.0518	1.05165	0
2022-12-30 12:45:00	1.05182	1.051802	1.05182	0
2022-12-30 12:50:00	1.05112	1.051733	1.05112	0
2022-12-30 12:55:00	1.05165	1.051735	1.05165	0
2022-12-30 13:00:00	1.05182	1.051718	1.05182	0
2022-12-30 13:05:00	1.05165	1.051701	1.05165	0
2022-12-30 13:10:00	1.05182	1.051718	1.05182	0
2022-12-30 13:15:00	1.05183	1.051718	1.05183	0
2022-12-30 13:20:00	1.05166	1.051702	1.05166	0
2022-12-30 13:25:00	1.05183	1.051685	1.05183	0
2022-12-30 13:30:00	1.05182	1.051702	1.05182	0
2022-12-30 13:35:00	1.05182	1.051702	1.05182	0
2022-12-30 13:40:00	1.052	1.05179	1.052	0
2022-12-30 13:45:00	1.05182	1.051807	1.05182	0
2022-12-30 13:50:00	1.05181	1.051806	1.05181	0
2022-12-30 13:55:00	1.0518	1.051821	1.0518	0
2022-12-30 14:00:00	1.052	1.051839	1.052	0
2022-12-30 14:05:00	1.05181	1.051837	1.05181	0
2022-12-30 14:10:00	1.05164	1.051835	1.05164	0
2022-12-30 14:15:00	1.05182	1.051834	1.05182	0
2022-12-30 14:20:00	1.05164	1.051816	1.05164	0
2022-12-30 14:25:00	1.05164	1.051798	1.05164	0
2022-12-30 14:30:00	1.05164	1.051762	1.05164	0
2022-12-30 14:35:00	1.05164	1.051744	1.05164	0
2022-12-30 14:40:00	1.05182	1.051745	1.05182	0
2022-12-30 14:45:00	1.05199	1.051764	1.05199	0
2022-12-30 14:50:00	1.05182	1.051746	1.05182	0
2022-12-30 14:55:00	1.05181	1.051746	1.05181	0
2022-12-30 15:00:00	1.05164	1.051746	1.05164	0
2022-12-30 15:05:00	1.05181	1.051745	1.05181	0
2022-12-30 15:10:00	1.05182	1.051763	1.05182	0
2022-12-30 15:15:00	1.05181	1.05178	1.05181	0
2022-12-30 15:20:00	1.05181	1.051797	1.05181	0
2022-12-30 15:25:00	1.05181	1.051814	1.05181	0
2022-12-30 15:30:00	1.05181	1.051813	1.05181	0
2022-12-30 15:35:00	1.05199	1.051813	1.05199	0
2022-12-30 15:40:00	1.052	1.051831	1.052	0
2022-12-30 15:45:00	1.05147	1.051797	1.05147	0
2022-12-30 15:50:00	1.05165	1.051798	1.05165	0
2022-12-30 15:55:00	1.05201	1.051818	1.05201	0
2022-12-30 16:00:00	1.05148	1.051784	1.05148	0
2022-12-30 16:05:00	1.05183	1.051786	1.05183	0
2022-12-30 16:10:00	1.05183	1.051788	1.05183	0
2022-12-30 16:15:00	1.0513	1.051737	1.0513	0
2022-12-30 16:20:00	1.05217	1.051773	1.05217	0
2022-12-30 16:25:00	1.05181	1.051755	1.05181	0
2022-12-30 16:30:00	1.05181	1.051736	1.05181	0
2022-12-30 16:35:00	1.05181	1.05177	1.05181	0
2022-12-30 16:40:00	1.05164	1.051769	1.05164	0
2022-12-30 16:45:00	1.05199	1.051767	1.05199	0
2022-12-30 16:50:00	1.05163	1.051782	1.05163	0
2022-12-30 16:55:00	1.05198	1.051797	1.05198	0
2022-12-30 17:00:00	1.05199	1.051813	1.05199	0
2022-12-30 17:05:00	1.05199	1.051882	1.05199	0
2022-12-30 17:10:00	1.05181	1.051846	1.05181	0
2022-12-30 17:15:00	1.05181	1.051846	1.05181	0
2022-12-30 17:20:00	1.052	1.051865	1.052	0
2022-12-30 17:25:00	1.05217	1.051901	1.05217	0
2022-12-30 17:30:00	1.05216	1.051953	1.05216	0
2022-12-30 17:35:00	1.05198	1.051952	1.05198	0
2022-12-30 17:40:00	1.05216	1.052005	1.05216	0
2022-12-30 17:45:00	1.05198	1.052005	1.05198	0
2022-12-30 17:50:00	1.05199	1.052005	1.05199	0
2022-12-30 17:55:00	1.05217	1.052023	1.05217	0
2022-12-30 18:00:00	1.05147	1.051989	1.05147	0
2022-12-30 18:05:00	1.05199	1.052007	1.05199	0
2022-12-30 18:10:00	1.05182	1.051989	1.05182	0
2022-12-30 18:15:00	1.052	1.051972	1.052	0
2022-12-30 18:20:00	1.05199	1.051955	1.05199	0
2022-12-30 18:25:00	1.05198	1.051955	1.05198	0
2022-12-30 18:30:00	1.05181	1.05192	1.05181	0
2022-12-30 18:35:00	1.05181	1.051903	1.05181	0
2022-12-30 18:40:00	1.05199	1.051903	1.05199	0
2022-12-30 18:45:00	1.05234	1.05192	1.05234	0
2022-12-30 18:50:00	1.05217	1.05199	1.05217	0
2022-12-30 18:55:00	1.05201	1.051992	1.05201	0
2022-12-30 19:00:00	1.052	1.05201	1.052	0
2022-12-30 19:05:00	1.05182	1.051992	1.05182	0
2022-12-30 19:10:00	1.05216	1.052009	1.05216	0
2022-12-30 19:15:00	1.05217	1.052028	1.05217	0
2022-12-30 19:20:00	1.05217	1.052064	1.05217	0
2022-12-30 19:25:00	1.05216	1.052099	1.05216	0
2022-12-30 19:30:00	1.05181	1.052081	1.05181	0
2022-12-30 19:35:00	1.05217	1.052064	1.05217	0
2022-12-30 19:40:00	1.05181	1.052028	1.05181	0
2022-12-30 19:45:00	1.052	1.052027	1.052	0
2022-12-30 19:50:00	1.052	1.052027	1.052	0
2022-12-30 19:55:00	1.052	1.052045	1.052	0
2022-12-30 20:00:00	1.05201	1.05203	1.05201	0
2022-12-30 20:05:00	1.05199	1.052012	1.05199	0
2022-12-30 20:10:00	1.05199	1.051994	1.05199	0
2022-12-30 20:15:00	1.0518	1.051958	1.0518	0
2022-12-30 20:20:00	1.05217	1.051994	1.05217	0
2022-12-30 20:25:00	1.05216	1.051993	1.05216	0
2022-12-30 20:30:00	1.05199	1.052011	1.05199	0
2022-12-30 20:35:00	1.052	1.052011	1.052	0
2022-12-30 20:40:00	1.05199	1.05201	1.05199	0
2022-12-30 20:45:00	1.05199	1.052009	1.05199	0
2022-12-30 20:50:00	1.05183	1.051991	1.05183	0
2022-12-30 20:55:00	1.05182	1.051974	1.05182	0
2022-12-30 21:00:00	1.05217	1.051992	1.05217	0
2022-12-30 21:05:00	1.05199	1.052011	1.05199	0
2022-12-30 21:10:00	1.05234	1.052028	1.05234	0
2022-12-30 21:15:00	1.05182	1.051994	1.05182	0
2022-12-30 21:20:00	1.05217	1.052012	1.05217	0
2022-12-30 21:25:00	1.05199	1.052011	1.05199	0
2022-12-30 21:30:00	1.05216	1.052028	1.05216	0
2022-12-30 21:35:00	1.0518	1.052009	1.0518	0
2022-12-30 21:40:00	1.05216	1.052042	1.05216	0
2022-12-30 21:45:00	1.052	1.05206	1.052	0
2022-12-30 21:50:00	1.05182	1.052025	1.05182	0
2022-12-30 21:55:00	1.05218	1.052044	1.05218	0
2022-12-30 22:00:00	1.05183	1.051993	1.05183	0
2022-12-30 22:05:00	1.05182	1.051993	1.05182	0
2022-12-30 22:10:00	1.05201	1.051977	1.05201	0
2022-12-30 22:15:00	1.05183	1.051961	1.05183	0
2022-12-30 22:20:00	1.05165	1.05191	1.05165	0
2022-12-30 22:25:00	1.05183	1.051913	1.05183	0
2022-12-30 22:30:00	1.05182	1.051879	1.05182	0
2022-12-30 22:35:00	1.05182	1.051861	1.05182	0
2022-12-30 22:40:00	1.05182	1.051861	1.05182	0
2022-12-30 22:45:00	1.05181	1.051824	1.05181	0
2022-12-30 22:50:00	1.05199	1.05184	1.05199	0
2022-12-30 22:55:00	1.05182	1.05184	1.05182	0
2022-12-30 23:00:00	1.052	1.051839	1.052	0
2022-12-30 23:05:00	1.052	1.051856	1.052	0
2022-12-30 23:10:00	1.05164	1.051855	1.05164	0
2022-12-30 23:15:00	1.05181	1.051853	1.05181	0
2022-12-30 23:20:00	1.05216	1.051887	1.05216	0
2022-12-30 23:25:00	1.05182	1.051887	1.05182	0
2022-12-30 23:30:00	1.05182	1.051887	1.05182	0
2022-12-30 23:35:00	1.05182	1.051888	1.05182	0
2022-12-30 23:40:00	1.05216	1.051905	1.05216	0
2022-12-30 23:45:00	1.05182	1.051905	1.05182	0
2022-12-30 23:50:00	1.05181	1.051886	1.05181	0
2022-12-30 23:55:00	1.05182	1.051868	1.05182	0
2022-12-31 00:00:00	1.052	1.051904	1.052	0
2022-12-31 00:05:00	1.05182	1.051905	1.05182	0
2022-12-31 00:10:00	1.05182	1.051871	1.05182	0
2022-12-31 00:15:00	1.05181	1.05187	1.05181	0
2022-12-31 00:20:00	1.05182	1.05187	1.05182	0
2022-12-31 00:25:00	1.05182	1.05187	1.05182	0
2022-12-31 00:30:00	1.05199	1.051853	1.05199	0
2022-12-31 00:35:00	1.05183	1.051854	1.05183	0
2022-12-31 00:40:00	1.0513	1.051803	1.0513	0
2022-12-31 00:45:00	1.05184	1.051805	1.05184	0
2022-12-31 00:50:00	1.05218	1.051823	1.05218	0
2022-12-31 00:55:00	1.05183	1.051824	1.05183	0
2022-12-31 01:00:00	1.05166	1.051808	1.05166	0
2022-12-31 01:05:00	1.05183	1.05181	1.05183	0
2022-12-31 01:10:00	1.05182	1.05181	1.05182	0
2022-12-31 01:15:00	1.05148	1.051776	1.05148	0
2022-12-31 01:20:00	1.05182	1.051759	1.05182	0
2022-12-31 01:25:00	1.05164	1.05174	1.05164	0
2022-12-31 01:30:00	1.05146	1.051756	1.05146	0
2022-12-31 01:35:00	1.05182	1.051754	1.05182	0
2022-12-31 01:40:00	1.05165	1.051701	1.05165	0
2022-12-31 01:45:00	1.05165	1.051683	1.05165	0
2022-12-31 01:50:00	1.05147	1.051664	1.05147	0
2022-12-31 01:55:00	1.05181	1.051662	1.05181	0
2022-12-31 02:00:00	1.05164	1.051644	1.05164	0
2022-12-31 02:05:00	1.05182	1.051678	1.05182	0
2022-12-31 02:10:00	1.05164	1.05166	1.05164	0
2022-12-31 02:15:00	1.05165	1.051661	1.05165	0
2022-12-31 02:20:00	1.05165	1.05168	1.05165	0
2022-12-31 02:25:00	1.05165	1.051663	1.05165	0
2022-12-31 02:30:00	1.05165	1.051663	1.05165	0
2022-12-31 02:35:00	1.05164	1.051662	1.05164	0
2022-12-31 02:40:00	1.05147	1.051662	1.05147	0
2022-12-31 02:45:00	1.05147	1.051628	1.05147	0
2022-12-31 02:50:00	1.05147	1.051611	1.05147	0
2022-12-31 02:55:00	1.05147	1.051576	1.05147	0
2022-12-31 03:00:00	1.05146	1.051558	1.05146	0
2022-12-31 03:05:00	1.05146	1.051539	1.05146	0
2022-12-31 03:10:00	1.05181	1.051555	1.05181	0
2022-12-31 03:15:00	1.05163	1.051553	1.05163	0
2022-12-31 03:20:00	1.05163	1.051551	1.05163	0
2022-12-31 03:25:00	1.05163	1.05155	1.05163	0
2022-12-31 03:30:00	1.05197	1.0516	1.05197	0
2022-12-31 03:35:00	1.05164	1.051617	1.05164	0
2022-12-31 03:40:00	1.05164	1.051634	1.05164	0
2022-12-31 03:45:00	1.05165	1.051652	1.05165	0
2022-12-31 03:50:00	1.05182	1.051688	1.05182	0
2022-12-31 03:55:00	1.05165	1.051707	1.05165	0
2022-12-31 04:00:00	1.05147	1.051673	1.05147	0
2022-12-31 04:05:00	1.05165	1.051675	1.05165	0
2022-12-31 04:10:00	1.05113	1.051625	1.05113	0
2022-12-31 04:15:00	1.05147	1.051609	1.05147	0
2022-12-31 04:20:00	1.05148	1.05156	1.05148	0
2022-12-31 04:25:00	1.05148	1.051544	1.05148	0
2022-12-31 04:30:00	1.05164	1.051544	1.05164	0
2022-12-31 04:35:00	1.05164	1.051543	1.05164	0
2022-12-31 04:40:00	1.05146	1.051507	1.05146	0
2022-12-31 04:45:00	1.05145	1.051487	1.05145	0
2022-12-31 04:50:00	1.05146	1.051486	1.05146	0
2022-12-31 04:55:00	1.05146	1.051467	1.05146	0
2022-12-31 05:00:00	1.05146	1.0515	1.05146	0
2022-12-31 05:05:00	1.0513	1.051483	1.0513	0
2022-12-31 05:10:00	1.05164	1.051499	1.05164	0
2022-12-31 05:15:00	1.05164	1.051515	1.05164	0
2022-12-31 05:20:00	1.05146	1.051497	1.05146	0
2022-12-31 05:25:00	1.05164	1.051497	1.05164	0
2022-12-31 05:30:00	1.05164	1.051515	1.05164	0
2022-12-31 05:35:00	1.05146	1.051516	1.05146	0
2022-12-31 05:40:00	1.05163	1.051533	1.05163	0
2022-12-31 05:45:00	1.05164	1.051551	1.05164	0
2022-12-31 05:50:00	1.05146	1.051551	1.05146	0
2022-12-31 05:55:00	1.05163	1.051584	1.05163	0
2022-12-31 06:00:00	1.05146	1.051566	1.05146	0
2022-12-31 06:05:00	1.05129	1.051531	1.05129	0
2022-12-31 06:10:00	1.05182	1.051567	1.05182	0
2022-12-31 06:15:00	1.05182	1.051585	1.05182	0
2022-12-31 06:20:00	1.05164	1.051585	1.05164	0
2022-12-31 06:25:00	1.05147	1.051586	1.05147	0
2022-12-31 06:30:00	1.0513	1.051553	1.0513	0
2022-12-31 06:35:00	1.05165	1.051554	1.05165	0
2022-12-31 06:40:00	1.05129	1.051537	1.05129	0
2022-12-31 06:45:00	1.05146	1.05152	1.05146	0
2022-12-31 06:50:00	1.05128	1.051502	1.05128	0
2022-12-31 06:55:00	1.05146	1.051519	1.05146	0
2022-12-31 07:00:00	1.0513	1.051467	1.0513	0
2022-12-31 07:05:00	1.05148	1.051433	1.05148	0
2022-12-31 07:10:00	1.05147	1.051416	1.05147	0
2022-12-31 07:15:00	1.05128	1.051397	1.05128	0
2022-12-31 07:20:00	1.05129	1.051396	1.05129	0
2022-12-31 07:25:00	1.05147	1.051378	1.05147	0
2022-12-31 07:30:00	1.05147	1.051396	1.05147	0
2022-12-31 07:35:00	1.05129	1.051379	1.05129	0
2022-12-31 07:40:00	1.05165	1.051416	1.05165	0
2022-12-31 07:45:00	1.05146	1.051416	1.05146	0
2022-12-31 07:50:00	1.05129	1.051415	1.05129	0
2022-12-31 07:55:00	1.05147	1.051414	1.05147	0
2022-12-31 08:00:00	1.05129	1.051396	1.05129	0
2022-12-31 08:05:00	1.05129	1.051397	1.05129	0
2022-12-31 08:10:00	1.05148	1.051416	1.05148	0
2022-12-31 08:15:00	1.05112	1.051381	1.05112	0
2022-12-31 08:20:00	1.0513	1.051364	1.0513	0
2022-12-31 08:25:00	1.05112	1.051347	1.05112	0
2022-12-31 08:30:00	1.05147	1.051329	1.05147	0
2022-12-31 08:35:00	1.05078	1.051261	1.05078	0
2022-12-31 08:40:00	1.0513	1.051262	1.0513	0
2022-12-31 08:45:00	1.05112	1.051227	1.05112	0
2022-12-31 08:50:00	1.05113	1.051211	1.05113	0
2022-12-31 08:55:00	1.05131	1.051213	1.05131	0
2022-12-31 09:00:00	1.05148	1.051213	1.05148	0
2022-12-31 09:05:00	1.0513	1.051231	1.0513	0
2022-12-31 09:10:00	1.0513	1.051231	1.0513	0
2022-12-31 09:15:00	1.05129	1.051248	1.05129	0
2022-12-31 09:20:00	1.05112	1.051213	1.05112	0
2022-12-31 09:25:00	1.05112	1.051247	1.05112	0
2022-12-31 09:30:00	1.05111	1.051228	1.05111	0
2022-12-31 09:35:00	1.05112	1.051228	1.05112	0
2022-12-31 09:40:00	1.0513	1.051245	1.0513	0
2022-12-31 09:45:00	1.05129	1.051243	1.05129	0
2022-12-31 09:50:00	1.05094	1.051189	1.05094	0
2022-12-31 09:55:00	1.05093	1.051152	1.05093	0
2022-12-31 10:00:00	1.05129	1.051151	1.05129	0
2022-12-31 10:05:00	1.05111	1.051133	1.05111	0
2022-12-31 10:10:00	1.05094	1.051115	1.05094	0
2022-12-31 10:15:00	1.05129	1.051132	1.05129	0
2022-12-31 10:20:00	1.05111	1.051132	1.05111	0
2022-12-31 10:25:00	1.0513	1.05115	1.0513	0
2022-12-31 10:30:00	1.05129	1.051149	1.05129	0
2022-12-31 10:35:00	1.05093	1.051113	1.05093	0
2022-12-31 10:40:00	1.05111	1.05113	1.05111	0
2022-12-31 10:45:00	1.05146	1.051183	1.05146	0
2022-12-31 10:50:00	1.05111	1.051165	1.05111	0
2022-12-31 10:55:00	1.05128	1.051182	1.05128	0
2022-12-31 11:00:00	1.05127	1.051215	1.05127	0
2022-12-31 11:05:00	1.05076	1.051162	1.05076	0
2022-12-31 11:10:00	1.05094	1.051145	1.05094	0
2022-12-31 11:15:00	1.05146	1.051161	1.05146	0
2022-12-31 11:20:00	1.0511	1.051142	1.0511	0
2022-12-31 11:25:00	1.05146	1.051195	1.05146	0
2022-12-31 11:30:00	1.05181	1.051265	1.05181	0
2022-12-31 11:35:00	1.05129	1.051248	1.05129	0
2022-12-31 11:40:00	1.05147	1.051284	1.05147	0
2022-12-31 11:45:00	1.05112	1.051268	1.05112	0
2022-12-31 11:50:00	1.05128	1.051269	1.05128	0
2022-12-31 11:55:00	1.05129	1.051322	1.05129	0
2022-12-31 12:00:00	1.05129	1.051357	1.05129	0
2022-12-31 12:05:00	1.05112	1.051323	1.05112	0
2022-12-31 12:10:00	1.05164	1.051377	1.05164	0
2022-12-31 12:15:00	1.05112	1.051343	1.05112	0
2022-12-31 12:20:00	1.05111	1.051273	1.05111	0
2022-12-31 12:25:00	1.05112	1.051256	1.05112	0
2022-12-31 12:30:00	1.05111	1.05122	1.05111	0
2022-12-31 12:35:00	1.0511	1.051218	1.0511	0
2022-12-31 12:40:00	1.05129	1.051219	1.05129	0
2022-12-31 12:45:00	1.05111	1.051201	1.05111	0
2022-12-31 12:50:00	1.05129	1.051201	1.05129	0
2022-12-31 12:55:00	1.05147	1.051236	1.05147	0
2022-12-31 13:00:00	1.05112	1.051184	1.05112	0
2022-12-31 13:05:00	1.05129	1.051201	1.05129	0
2022-12-31 13:10:00	1.05111	1.051201	1.05111	0
2022-12-31 13:15:00	1.05128	1.051217	1.05128	0
2022-12-31 13:20:00	1.05129	1.051235	1.05129	0
2022-12-31 13:25:00	1.0511	1.051235	1.0511	0
2022-12-31 13:30:00	1.05127	1.051233	1.05127	0
2022-12-31 13:35:00	1.05128	1.05125	1.05128	0
2022-12-31 13:40:00	1.05111	1.051232	1.05111	0
2022-12-31 13:45:00	1.05146	1.051231	1.05146	0
2022-12-31 13:50:00	1.05129	1.051248	1.05129	0
2022-12-31 13:55:00	1.0513	1.051249	1.0513	0
2022-12-31 14:00:00	1.05129	1.051267	1.05129	0
2022-12-31 14:05:00	1.05094	1.051233	1.05094	0
2022-12-31 14:10:00	1.0513	1.051234	1.0513	0
2022-12-31 14:15:00	1.05147	1.051271	1.05147	0
2022-12-31 14:20:00	1.05129	1.051273	1.05129	0
2022-12-31 14:25:00	1.05111	1.051256	1.05111	0
2022-12-31 14:30:00	1.05146	1.051291	1.05146	0
2022-12-31 14:35:00	1.05111	1.051256	1.05111	0
2022-12-31 14:40:00	1.05111	1.051238	1.05111	0
2022-12-31 14:45:00	1.05095	1.051203	1.05095	0
2022-12-31 14:50:00	1.05147	1.051221	1.05147	0
2022-12-31 14:55:00	1.05112	1.051239	1.05112	0
2022-12-31 15:00:00	1.05111	1.05122	1.05111	0
2022-12-31 15:05:00	1.05093	1.051166	1.05093	0
2022-12-31 15:10:00	1.0511	1.051147	1.0511	0
2022-12-31 15:15:00	1.0511	1.051146	1.0511	0
2022-12-31 15:20:00	1.0511	1.05111	1.0511	0
2022-12-31 15:25:00	1.05111	1.05111	1.05111	0
2022-12-31 15:30:00	1.05111	1.05111	1.05111	0
2022-12-31 15:35:00	1.05094	1.051109	1.05094	0
2022-12-31 15:40:00	1.05094	1.051056	1.05094	0
2022-12-31 15:45:00	1.05111	1.051055	1.05111	0
2022-12-31 15:50:00	1.05146	1.05109	1.05146	0
2022-12-31 15:55:00	1.05112	1.051109	1.05112	0
2022-12-31 16:00:00	1.05112	1.051111	1.05112	0
2022-12-31 16:05:00	1.05129	1.05113	1.05129	0
2022-12-31 16:10:00	1.05111	1.051131	1.05111	0
2022-12-31 16:15:00	1.05094	1.051114	1.05094	0
2022-12-31 16:20:00	1.05128	1.051131	1.05128	0
2022-12-31 16:25:00	1.05111	1.051148	1.05111	0
2022-12-31 16:30:00	1.05111	1.051165	1.05111	0
2022-12-31 16:35:00	1.05094	1.051148	1.05094	0
2022-12-31 16:40:00	1.05076	1.051078	1.05076	0
2022-12-31 16:45:00	1.05112	1.051078	1.05112	0
2022-12-31 16:50:00	1.05112	1.051078	1.05112	0
2022-12-31 16:55:00	1.05112	1.051061	1.05112	0
2022-12-31 17:00:00	1.05078	1.051028	1.05078	0
2022-12-31 17:05:00	1.05112	1.051046	1.05112	0
2022-12-31 17:10:00	1.05111	1.051029	1.05111	0
2022-12-31 17:15:00	1.05112	1.05103	1.05112	0
2022-12-31 17:20:00	1.05111	1.05103	1.05111	0
2022-12-31 17:25:00	1.05129	1.051065	1.05129	0
2022-12-31 17:30:00	1.05112	1.051101	1.05112	0
2022-12-31 17:35:00	1.05112	1.051101	1.05112	0
2022-12-31 17:40:00	1.05112	1.051101	1.05112	0
2022-12-31 17:45:00	1.05111	1.0511	1.05111	0
2022-12-31 17:50:00	1.05059	1.051081	1.05059	0
2022-12-31 17:55:00	1.05077	1.051046	1.05077	0
2022-12-31 18:00:00	1.05078	1.051013	1.05078	0
2022-12-31 18:05:00	1.05111	1.051012	1.05111	0
2022-12-31 18:10:00	1.05112	1.051013	1.05112	0
2022-12-31 18:15:00	1.05111	1.050995	1.05111	0
2022-12-31 18:20:00	1.05111	1.050994	1.05111	0
2022-12-31 18:25:00	1.05111	1.050993	1.05111	0
2022-12-31 18:30:00	1.05076	1.050957	1.05076	0
2022-12-31 18:35:00	1.05111	1.050957	1.05111	0
2022-12-31 18:40:00	1.05076	1.050974	1.05076	0
2022-12-31 18:45:00	1.05094	1.050991	1.05094	0
2022-12-31 18:50:00	1.05094	1.051007	1.05094	0
2022-12-31 18:55:00	1.05094	1.05099	1.05094	0
2022-12-31 19:00:00	1.05076	1.050954	1.05076	0
2022-12-31 19:05:00	1.05093	1.050936	1.05093	0
2022-12-31 19:10:00	1.05093	1.050918	1.05093	0
2022-12-31 19:15:00	1.05111	1.050918	1.05111	0
2022-12-31 19:20:00	1.05094	1.050936	1.05094	0
2022-12-31 19:25:00	1.05094	1.050919	1.05094	0
2022-12-31 19:30:00	1.05112	1.050955	1.05112	0
2022-12-31 19:35:00	1.05112	1.050973	1.05112	0
2022-12-31 19:40:00	1.05095	1.050974	1.05095	0
2022-12-31 19:45:00	1.05078	1.050958	1.05078	0
2022-12-31 19:50:00	1.05094	1.050976	1.05094	0
2022-12-31 19:55:00	1.05094	1.050977	1.05094	0
2022-12-31 20:00:00	1.05111	1.050995	1.05111	0
2022-12-31 20:05:00	1.05111	1.050995	1.05111	0
2022-12-31 20:10:00	1.05111	1.051012	1.05111	0
2022-12-31 20:15:00	1.05112	1.05103	1.05112	0
2022-12-31 20:20:00	1.05111	1.051029	1.05111	0
2022-12-31 20:25:00	1.05112	1.051029	1.05112	0
2022-12-31 20:30:00	1.05094	1.051028	1.05094	0
2022-12-31 20:35:00	1.05111	1.051061	1.05111	0
2022-12-31 20:40:00	1.05094	1.051061	1.05094	0
2022-12-31 20:45:00	1.05093	1.05106	1.05093	0
2022-12-31 20:50:00	1.05111	1.05106	1.05111	0
2022-12-31 20:55:00	1.0504	1.050989	1.0504	0
2022-12-31 21:00:00	1.0511	1.050988	1.0511	0
2022-12-31 21:05:00	1.05128	1.051004	1.05128	0
2022-12-31 21:10:00	1.05093	1.050986	1.05093	0
2022-12-31 21:15:00	1.05075	1.050949	1.05075	0
2022-12-31 21:20:00	1.05093	1.050948	1.05093	0
2022-12-31 21:25:00	1.05041	1.050878	1.05041	0
2022-12-31 21:30:00	1.05128	1.050912	1.05128	0
2022-12-31 21:35:00	1.05111	1.05093	1.05111	0
2022-12-31 21:40:00	1.05111	1.05093	1.05111	0
2022-12-31 21:45:00	1.05093	1.050983	1.05093	0
2022-12-31 21:50:00	1.05111	1.050984	1.05111	0
2022-12-31 21:55:00	1.05093	1.050949	1.05093	0
2022-12-31 22:00:00	1.05111	1.050967	1.05111	0
2022-12-31 22:05:00	1.05076	1.050968	1.05076	0
2022-12-31 22:10:00	1.05129	1.051004	1.05129	0
2022-12-31 22:15:00	1.05112	1.051075	1.05112	0
2022-12-31 22:20:00	1.05094	1.051041	1.05094	0
2022-12-31 22:25:00	1.05095	1.051025	1.05095	0
2022-12-31 22:30:00	1.05095	1.051009	1.05095	0
2022-12-31 22:35:00	1.05112	1.051028	1.05112	0
2022-12-31 22:40:00	1.05095	1.051012	1.05095	0
2022-12-31 22:45:00	1.05076	1.050995	1.05076	0
2022-12-31 22:50:00	1.05112	1.050996	1.05112	0
2022-12-31 22:55:00	1.05041	1.050961	1.05041	0
2022-12-31 23:00:00	1.05094	1.050926	1.05094	0
2022-12-31 23:05:00	1.05093	1.050907	1.05093	0
2022-12-31 23:10:00	1.0511	1.050923	1.0511	0
2022-12-31 23:15:00	1.05111	1.050939	1.05111	0
2022-12-31 23:20:00	1.05077	1.050921	1.05077	0
2022-12-31 23:25:00	1.05076	1.050885	1.05076	0
2022-12-31 23:30:00	1.05077	1.050867	1.05077	0
2022-12-31 23:35:00	1.05112	1.050903	1.05112	0
2022-12-31 23:40:00	1.05076	1.050867	1.05076	0
2022-12-31 23:45:00	1.05111	1.050937	1.05111	0
2022-12-31 23:50:00	1.05093	1.050936	1.05093	0
2022-12-31 23:55:00	1.05093	1.050936	1.05093	0
2023-01-01 00:00:00	1.05111	1.050937	1.05111	0
2023-01-01 00:05:00	1.05094	1.05092	1.05094	0
2023-01-01 00:10:00	1.05094	1.050937	1.05094	0
2023-01-01 00:15:00	1.05093	1.050954	1.05093	0
2023-01-01 00:20:00	1.05111	1.050988	1.05111	0
2023-01-01 00:25:00	1.05111	1.050987	1.05111	0
2023-01-01 00:30:00	1.05111	1.051022	1.05111	0
2023-01-01 00:35:00	1.05093	1.051004	1.05093	0
2023-01-01 00:40:00	1.05076	1.050987	1.05076	0
2023-01-01 00:45:00	1.05111	1.051005	1.05111	0
2023-01-01 00:50:00	1.05111	1.051005	1.05111	0
2023-01-01 00:55:00	1.05076	1.050987	1.05076	0
2023-01-01 01:00:00	1.05111	1.051004	1.05111	0
2023-01-01 01:05:00	1.05076	1.050987	1.05076	0
2023-01-01 01:10:00	1.05076	1.050952	1.05076	0
2023-01-01 01:15:00	1.05058	1.050899	1.05058	0
2023-01-01 01:20:00	1.05076	1.050864	1.05076	0
2023-01-01 01:25:00	1.05041	1.050812	1.05041	0
2023-01-01 01:30:00	1.05094	1.05083	1.05094	0
2023-01-01 01:35:00	1.05095	1.050814	1.05095	0
2023-01-01 01:40:00	1.05094	1.050797	1.05094	0
2023-01-01 01:45:00	1.05076	1.050797	1.05076	0
2023-01-01 01:50:00	1.05111	1.050797	1.05111	0
2023-01-01 01:55:00	1.05093	1.050814	1.05093	0
2023-01-01 02:00:00	1.05076	1.050814	1.05076	0
2023-01-01 02:05:00	1.05093	1.050849	1.05093	0
2023-01-01 02:10:00	1.05077	1.05085	1.05077	0
2023-01-01 02:15:00	1.05094	1.050903	1.05094	0
2023-01-01 02:20:00	1.05076	1.050885	1.05076	0
2023-01-01 02:25:00	1.05076	1.050866	1.05076	0
2023-01-01 02:30:00	1.05077	1.050849	1.05077	0
2023-01-01 02:35:00	1.05077	1.05085	1.05077	0
2023-01-01 02:40:00	1.05077	1.050816	1.05077	0
2023-01-01 02:45:00	1.0506	1.050783	1.0506	0
2023-01-01 02:50:00	1.0506	1.050767	1.0506	0
2023-01-01 02:55:00	1.05078	1.050752	1.05078	0
2023-01-01 03:00:00	1.05076	1.050751	1.05076	0
2023-01-01 03:05:00	1.05094	1.050751	1.05094	0
2023-01-01 03:10:00	1.05077	1.050752	1.05077	0
2023-01-01 03:15:00	1.05077	1.050753	1.05077	0
2023-01-01 03:20:00	1.05078	1.050754	1.05078	0
2023-01-01 03:25:00	1.05078	1.050755	1.05078	0
2023-01-01 03:30:00	1.05077	1.050755	1.05077	0
2023-01-01 03:35:00	1.0506	1.050755	1.0506	0
2023-01-01 03:40:00	1.05077	1.050772	1.05077	0
2023-01-01 03:45:00	1.0506	1.050754	1.0506	0
2023-01-01 03:50:00	1.05078	1.050756	1.05078	0
2023-01-01 03:55:00	1.05061	1.050723	1.05061	0
2023-01-01 04:00:00	1.0506	1.050706	1.0506	0
2023-01-01 04:05:00	1.05077	1.050706	1.05077	0
2023-01-01 04:10:00	1.05059	1.050687	1.05059	0
2023-01-01 04:15:00	1.05059	1.050668	1.05059	0
2023-01-01 04:20:00	1.05095	1.050686	1.05095	0
2023-01-01 04:25:00	1.05077	1.050703	1.05077	0
2023-01-01 04:30:00	1.05077	1.050703	1.05077	0
2023-01-01 04:35:00	1.05077	1.05072	1.05077	0
2023-01-01 04:40:00	1.05077	1.050719	1.05077	0
2023-01-01 04:45:00	1.05059	1.050717	1.05059	0
2023-01-01 04:50:00	1.05077	1.050734	1.05077	0
2023-01-01 04:55:00	1.0506	1.050717	1.0506	0
2023-01-01 05:00:00	1.05094	1.050752	1.05094	0
2023-01-01 05:05:00	1.05077	1.05077	1.05077	0
2023-01-01 05:10:00	1.05078	1.050753	1.05078	0
2023-01-01 05:15:00	1.0506	1.050736	1.0506	0
2023-01-01 05:20:00	1.05076	1.050735	1.05076	0
2023-01-01 05:25:00	1.05059	1.050717	1.05059	0
2023-01-01 05:30:00	1.05059	1.050699	1.05059	0
2023-01-01 05:35:00	1.05076	1.050716	1.05076	0
2023-01-01 05:40:00	1.05077	1.050716	1.05077	0
2023-01-01 05:45:00	1.05076	1.050732	1.05076	0
2023-01-01 05:50:00	1.05058	1.050696	1.05058	0
2023-01-01 05:55:00	1.05058	1.050677	1.05058	0
2023-01-01 06:00:00	1.05076	1.050675	1.05076	0
2023-01-01 06:05:00	1.05041	1.050656	1.05041	0
2023-01-01 06:10:00	1.05059	1.050639	1.05059	0
2023-01-01 06:15:00	1.05076	1.050656	1.05076	0
2023-01-01 06:20:00	1.05076	1.050673	1.05076	0
2023-01-01 06:25:00	1.05059	1.050656	1.05059	0
2023-01-01 06:30:00	1.05059	1.050638	1.05059	0
2023-01-01 06:35:00	1.05041	1.050603	1.05041	0
2023-01-01 06:40:00	1.05058	1.050603	1.05058	0
2023-01-01 06:45:00	1.05058	1.050603	1.05058	0
2023-01-01 06:50:00	1.05075	1.050602	1.05075	0
2023-01-01 06:55:00	1.05023	1.050584	1.05023	0
2023-01-01 07:00:00	1.05075	1.0506	1.05075	0
2023-01-01 07:05:00	1.05059	1.050583	1.05059	0
2023-01-01 07:10:00	1.0506	1.050567	1.0506	0
2023-01-01 07:15:00	1.05042	1.05055	1.05042	0
2023-01-01 07:20:00	1.05058	1.050549	1.05058	0
2023-01-01 07:25:00	1.05076	1.050584	1.05076	0
2023-01-01 07:30:00	1.05042	1.050568	1.05042	0
2023-01-01 07:35:00	1.05041	1.050551	1.05041	0
2023-01-01 07:40:00	1.05076	1.050552	1.05076	0
2023-01-01 07:45:00	1.05024	1.050553	1.05024	0
2023-01-01 07:50:00	1.05006	1.050484	1.05006	0
2023-01-01 07:55:00	1.05059	1.050484	1.05059	0
2023-01-01 08:00:00	1.05059	1.050483	1.05059	0
2023-01-01 08:05:00	1.05077	1.050518	1.05077	0
2023-01-01 08:10:00	1.05059	1.050519	1.05059	0
2023-01-01 08:15:00	1.05059	1.050502	1.05059	0
2023-01-01 08:20:00	1.05024	1.050484	1.05024	0
2023-01-01 08:25:00	1.05041	1.050484	1.05041	0
2023-01-01 08:30:00	1.05076	1.050484	1.05076	0
2023-01-01 08:35:00	1.05041	1.050501	1.05041	0
2023-01-01 08:40:00	1.05076	1.050571	1.05076	0
2023-01-01 08:45:00	1.05042	1.050554	1.05042	0
2023-01-01 08:50:00	1.05041	1.050536	1.05041	0
2023-01-01 08:55:00	1.05023	1.050482	1.05023	0
2023-01-01 09:00:00	1.05041	1.050464	1.05041	0
2023-01-01 09:05:00	1.05058	1.050463	1.05058	0
2023-01-01 09:10:00	1.05041	1.05048	1.05041	0
2023-01-01 09:15:00	1.05042	1.050481	1.05042	0
2023-01-01 09:20:00	1.05042	1.050447	1.05042	0
2023-01-01 09:25:00	1.05043	1.050449	1.05043	0
2023-01-01 09:30:00	1.05043	1.050416	1.05043	0
2023-01-01 09:35:00	1.05025	1.050399	1.05025	0
2023-01-01 09:40:00	1.05059	1.050417	1.05059	0
2023-01-01 09:45:00	1.05041	1.050435	1.05041	0
2023-01-01 09:50:00	1.05041	1.050435	1.05041	0
2023-01-01 09:55:00	1.05041	1.050418	1.05041	0
2023-01-01 10:00:00	1.05058	1.050435	1.05058	0
2023-01-01 10:05:00	1.05059	1.050452	1.05059	0
2023-01-01 10:10:00	1.05041	1.050451	1.05041	0
2023-01-01 10:15:00	1.05076	1.050484	1.05076	0
2023-01-01 10:20:00	1.05041	1.050482	1.05041	0
2023-01-01 10:25:00	1.05006	1.050463	1.05006	0
2023-01-01 10:30:00	1.05041	1.050445	1.05041	0
2023-01-01 10:35:00	1.05023	1.050427	1.05023	0
2023-01-01 10:40:00	1.05023	1.050409	1.05023	0
2023-01-01 10:45:00	1.05041	1.050409	1.05041	0
2023-01-01 10:50:00	1.05023	1.050374	1.05023	0
2023-01-01 10:55:00	1.05024	1.050339	1.05024	0
2023-01-01 11:00:00	1.05041	1.050339	1.05041	0
2023-01-01 11:05:00	1.05041	1.050304	1.05041	0
2023-01-01 11:10:00	1.0504	1.050303	1.0504	0
2023-01-01 11:15:00	1.05023	1.05032	1.05023	0
2023-01-01 11:20:00	1.05024	1.050303	1.05024	0
2023-01-01 11:25:00	1.05058	1.050338	1.05058	0
2023-01-01 11:30:00	1.05041	1.050356	1.05041	0
2023-01-01 11:35:00	1.05041	1.050356	1.05041	0
2023-01-01 11:40:00	1.05059	1.050392	1.05059	0
2023-01-01 11:45:00	1.05025	1.050393	1.05025	0
2023-01-01 11:50:00	1.05042	1.050394	1.05042	0
2023-01-01 11:55:00	1.04989	1.050342	1.04989	0
2023-01-01 12:00:00	1.05025	1.050327	1.05025	0
2023-01-01 12:05:00	1.05006	1.05031	1.05006	0
2023-01-01 12:10:00	1.05042	1.050328	1.05042	0
2023-01-01 12:15:00	1.05077	1.050347	1.05077	0
2023-01-01 12:20:00	1.05023	1.050329	1.05023	0
2023-01-01 12:25:00	1.05058	1.050346	1.05058	0
2023-01-01 12:30:00	1.05023	1.05031	1.05023	0
2023-01-01 12:35:00	1.05023	1.050308	1.05023	0
2023-01-01 12:40:00	1.05024	1.05029	1.05024	0
2023-01-01 12:45:00	1.0504	1.050341	1.0504	0
2023-01-01 12:50:00	1.0504	1.050356	1.0504	0
2023-01-01 12:55:00	1.05059	1.050409	1.05059	0
2023-01-01 13:00:00	1.05042	1.050409	1.05042	0
2023-01-01 13:05:00	1.05024	1.050356	1.05024	0
2023-01-01 13:10:00	1.04989	1.050322	1.04989	0
2023-01-01 13:15:00	1.05041	1.050305	1.05041	0
2023-01-01 13:20:00	1.05023	1.050305	1.05023	0
2023-01-01 13:25:00	1.05023	1.050305	1.05023	0
2023-01-01 13:30:00	1.05041	1.050322	1.05041	0
2023-01-01 13:35:00	1.05024	1.050306	1.05024	0
2023-01-01 13:40:00	1.05024	1.05029	1.05024	0
2023-01-01 13:45:00	1.05041	1.050272	1.05041	0
2023-01-01 13:50:00	1.05059	1.050289	1.05059	0
2023-01-01 13:55:00	1.05024	1.050289	1.05024	0
2023-01-01 14:00:00	1.05025	1.050325	1.05025	0
2023-01-01 14:05:00	1.05059	1.050343	1.05059	0
2023-01-01 14:10:00	1.05023	1.050343	1.05023	0
2023-01-01 14:15:00	1.05041	1.050361	1.05041	0
2023-01-01 14:20:00	1.05041	1.050361	1.05041	0
2023-01-01 14:25:00	1.04989	1.050326	1.04989	0
2023-01-01 14:30:00	1.05023	1.050325	1.05023	0
2023-01-01 14:35:00	1.0504	1.050324	1.0504	0
2023-01-01 14:40:00	1.0504	1.050305	1.0504	0
2023-01-01 14:45:00	1.05058	1.050339	1.05058	0
2023-01-01 14:50:00	1.05023	1.050337	1.05023	0
2023-01-01 14:55:00	1.05024	1.050302	1.05024	0
2023-01-01 15:00:00	1.05023	1.050302	1.05023	0
2023-01-01 15:05:00	1.05023	1.050284	1.05023	0
2023-01-01 15:10:00	1.05059	1.050302	1.05059	0
2023-01-01 15:15:00	1.05041	1.050354	1.05041	0
2023-01-01 15:20:00	1.05025	1.050356	1.05025	0
2023-01-01 15:25:00	1.05042	1.050358	1.05042	0
2023-01-01 15:30:00	1.05024	1.050342	1.05024	0
2023-01-01 15:35:00	1.05023	1.050307	1.05023	0
2023-01-01 15:40:00	1.05023	1.050307	1.05023	0
2023-01-01 15:45:00	1.0504	1.050323	1.0504	0
2023-01-01 15:50:00	1.0504	1.05034	1.0504	0
2023-01-01 15:55:00	1.05041	1.050358	1.05041	0
2023-01-01 16:00:00	1.05005	1.050304	1.05005	0
2023-01-01 16:05:00	1.05041	1.050304	1.05041	0
2023-01-01 16:10:00	1.05023	1.050302	1.05023	0
2023-01-01 16:15:00	1.05058	1.050318	1.05058	0
2023-01-01 16:20:00	1.05041	1.050335	1.05041	0
2023-01-01 16:25:00	1.05024	1.050336	1.05024	0
2023-01-01 16:30:00	1.05007	1.05032	1.05007	0
2023-01-01 16:35:00	1.05024	1.050304	1.05024	0
2023-01-01 16:40:00	1.05006	1.05027	1.05006	0
2023-01-01 16:45:00	1.05007	1.050236	1.05007	0
2023-01-01 16:50:00	1.05023	1.050254	1.05023	0
2023-01-01 16:55:00	1.05058	1.050271	1.05058	0
2023-01-01 17:00:00	1.0504	1.050288	1.0504	0
2023-01-01 17:05:00	1.04971	1.050201	1.04971	0
2023-01-01 17:10:00	1.05024	1.050184	1.05024	0
2023-01-01 17:15:00	1.05007	1.050167	1.05007	0
2023-01-01 17:20:00	1.05042	1.050202	1.05042	0
2023-01-01 17:25:00	1.05041	1.050219	1.05041	0
2023-01-01 17:30:00	1.05023	1.050236	1.05023	0
2023-01-01 17:35:00	1.05041	1.05027	1.05041	0
2023-01-01 17:40:00	1.04971	1.050218	1.04971	0
2023-01-01 17:45:00	1.05023	1.050183	1.05023	0
2023-01-01 17:50:00	1.05042	1.050185	1.05042	0
2023-01-01 17:55:00	1.05024	1.050238	1.05024	0
2023-01-01 18:00:00	1.05024	1.050238	1.05024	0
2023-01-01 18:05:00	1.04972	1.050203	1.04972	0
2023-01-01 18:10:00	1.05023	1.050184	1.05023	0
2023-01-01 18:15:00	1.05024	1.050167	1.05024	0
2023-01-01 18:20:00	1.05024	1.050168	1.05024	0
2023-01-01 18:25:00	1.05042	1.050169	1.05042	0
2023-01-01 18:30:00	1.05041	1.050239	1.05041	0
2023-01-01 18:35:00	1.05007	1.050223	1.05007	0
2023-01-01 18:40:00	1.05006	1.050187	1.05006	0
2023-01-01 18:45:00	1.05023	1.050186	1.05023	0
2023-01-01 18:50:00	1.05023	1.050185	1.05023	0
2023-01-01 18:55:00	1.05023	1.050236	1.05023	0
2023-01-01 19:00:00	1.05024	1.050237	1.05024	0
2023-01-01 19:05:00	1.05023	1.050236	1.05023	0
2023-01-01 19:10:00	1.05006	1.050218	1.05006	0
2023-01-01 19:15:00	1.05007	1.050183	1.05007	0
2023-01-01 19:20:00	1.05023	1.050165	1.05023	0
2023-01-01 19:25:00	1.05006	1.050164	1.05006	0
2023-01-01 19:30:00	1.05024	1.050182	1.05024	0
2023-01-01 19:35:00	1.05042	1.050201	1.05042	0
2023-01-01 19:40:00	1.05024	1.050202	1.05024	0
2023-01-01 19:45:00	1.05059	1.050238	1.05059	0
2023-01-01 19:50:00	1.05007	1.050221	1.05007	0
2023-01-01 19:55:00	1.05024	1.050222	1.05024	0
2023-01-01 20:00:00	1.05043	1.050259	1.05043	0
2023-01-01 20:05:00	1.05007	1.050259	1.05007	0
2023-01-01 20:10:00	1.05025	1.050261	1.05025	0
2023-01-01 20:15:00	1.05042	1.050297	1.05042	0
2023-01-01 20:20:00	1.04972	1.050245	1.04972	0
2023-01-01 20:25:00	1.05025	1.050228	1.05025	0
2023-01-01 20:30:00	1.05042	1.050246	1.05042	0
2023-01-01 20:35:00	1.05024	1.050211	1.05024	0
2023-01-01 20:40:00	1.05024	1.050228	1.05024	0
2023-01-01 20:45:00	1.05024	1.050228	1.05024	0
2023-01-01 20:50:00	1.05006	1.050191	1.05006	0
2023-01-01 20:55:00	1.05024	1.050208	1.05024	0
2023-01-01 21:00:00	1.05006	1.050189	1.05006	0
2023-01-01 21:05:00	1.05041	1.050188	1.05041	0
2023-01-01 21:10:00	1.05059	1.050275	1.05059	0
2023-01-01 21:15:00	1.05007	1.050257	1.05007	0
2023-01-01 21:20:00	1.05042	1.050257	1.05042	0
2023-01-01 21:25:00	1.05025	1.050258	1.05025	0
2023-01-01 21:30:00	1.05008	1.050242	1.05008	0
2023-01-01 21:35:00	1.05042	1.05026	1.05042	0
2023-01-01 21:40:00	1.05007	1.050261	1.05007	0
2023-01-01 21:45:00	1.04972	1.050209	1.04972	0
2023-01-01 21:50:00	1.05006	1.050209	1.05006	0
2023-01-01 21:55:00	1.0504	1.050208	1.0504	0
2023-01-01 22:00:00	1.05006	1.050155	1.05006	0
2023-01-01 22:05:00	1.05024	1.050172	1.05024	0
2023-01-01 22:10:00	1.05006	1.050136	1.05006	0
2023-01-01 22:15:00	1.05041	1.050152	1.05041	0
2023-01-01 22:20:00	1.05024	1.050168	1.05024	0
2023-01-01 22:25:00	1.05025	1.050151	1.05025	0
2023-01-01 22:30:00	1.05042	1.050186	1.05042	0
2023-01-01 22:35:00	1.05025	1.050239	1.05025	0
2023-01-01 22:40:00	1.05042	1.050275	1.05042	0
2023-01-01 22:45:00	1.05025	1.05026	1.05025	0
2023-01-01 22:50:00	1.05025	1.050279	1.05025	0
2023-01-01 22:55:00	1.05042	1.050297	1.05042	0
2023-01-01 23:00:00	1.05007	1.050298	1.05007	0
2023-01-01 23:05:00	1.05024	1.050281	1.05024	0
2023-01-01 23:10:00	1.05041	1.050298	1.05041	0
2023-01-01 23:15:00	1.05023	1.050296	1.05023	0
2023-01-01 23:20:00	1.05024	1.050278	1.05024	0
2023-01-01 23:25:00	1.05024	1.050277	1.05024	0
2023-01-01 23:30:00	1.05024	1.050259	1.05024	0
2023-01-01 23:35:00	1.05042	1.050276	1.05042	0
2023-01-01 23:40:00	1.05041	1.050292	1.05041	0
2023-01-01 23:45:00	1.05042	1.050292	1.05042	0
2023-01-01 23:50:00	1.05041	1.050326	1.05041	0
2023-01-01 23:55:00	1.05041	1.050343	1.05041	0
2023-01-02 00:00:00	1.05024	1.050326	1.05024	0
2023-01-02 00:05:00	1.05007	1.05031	1.05007	0
2023-01-02 00:10:00	1.05025	1.050311	1.05025	0
2023-01-02 00:15:00	1.05042	1.050329	1.05042	0
2023-01-02 00:20:00	1.05007	1.050312	1.05007	0
2023-01-02 00:25:00	1.05077	1.050347	1.05077	0
2023-01-02 00:30:00	1.05042	1.050348	1.05042	0
2023-01-02 00:35:00	1.05041	1.050347	1.05041	0
2023-01-02 00:40:00	1.05041	1.050347	1.05041	0
2023-01-02 00:45:00	1.05024	1.05033	1.05024	0
2023-01-02 00:50:00	1.05059	1.050365	1.05059	0
2023-01-02 00:55:00	1.05041	1.050399	1.05041	0
2023-01-02 01:00:00	1.05041	1.050415	1.05041	0
2023-01-02 01:05:00	1.05041	1.050414	1.05041	0
2023-01-02 01:10:00	1.05024	1.050431	1.05024	0
2023-01-02 01:15:00	1.05042	1.050396	1.05042	0
2023-01-02 01:20:00	1.05024	1.050378	1.05024	0
2023-01-02 01:25:00	1.05025	1.050362	1.05025	0
2023-01-02 01:30:00	1.05007	1.050328	1.05007	0
2023-01-02 01:35:00	1.05025	1.050329	1.05025	0
2023-01-02 01:40:00	1.05025	1.050295	1.05025	0
2023-01-02 01:45:00	1.05043	1.050297	1.05043	0
2023-01-02 01:50:00	1.05025	1.050281	1.05025	0
2023-01-02 01:55:00	1.05059	1.050299	1.05059	0
2023-01-02 02:00:00	1.05025	1.0503	1.05025	0
2023-01-02 02:05:00	1.05041	1.050299	1.05041	0
2023-01-02 02:10:00	1.05059	1.050334	1.05059	0
2023-01-02 02:15:00	1.05041	1.05035	1.05041	0
2023-01-02 02:20:00	1.05042	1.050385	1.05042	0
2023-01-02 02:25:00	1.05043	1.050403	1.05043	0
2023-01-02 02:30:00	1.0506	1.050438	1.0506	0
2023-01-02 02:35:00	1.05042	1.050437	1.05042	0
2023-01-02 02:40:00	1.05024	1.050436	1.05024	0
2023-01-02 02:45:00	1.05041	1.050418	1.05041	0
2023-01-02 02:50:00	1.05042	1.050435	1.05042	0
2023-01-02 02:55:00	1.05025	1.050419	1.05025	0
2023-01-02 03:00:00	1.05007	1.050367	1.05007	0
2023-01-02 03:05:00	1.05024	1.05035	1.05024	0
2023-01-02 03:10:00	1.05042	1.05035	1.05042	0
2023-01-02 03:15:00	1.05042	1.050349	1.05042	0
2023-01-02 03:20:00	1.05042	1.050331	1.05042	0
2023-01-02 03:25:00	1.05041	1.05033	1.05041	0
2023-01-02 03:30:00	1.05024	1.05033	1.05024	0
2023-01-02 03:35:00	1.05041	1.05033	1.05041	0
2023-01-02 03:40:00	1.05041	1.050329	1.05041	0
2023-01-02 03:45:00	1.05023	1.050327	1.05023	0
2023-01-02 03:50:00	1.05024	1.050344	1.05024	0
2023-01-02 03:55:00	1.0504	1.05036	1.0504	0
2023-01-02 04:00:00	1.05041	1.050359	1.05041	0
2023-01-02 04:05:00	1.05023	1.05034	1.05023	0
2023-01-02 04:10:00	1.0504	1.050338	1.0504	0
2023-01-02 04:15:00	1.05005	1.050302	1.05005	0
2023-01-02 04:20:00	1.04989	1.050267	1.04989	0
2023-01-02 04:25:00	1.05042	1.050268	1.05042	0
2023-01-02 04:30:00	1.05024	1.050251	1.05024	0
2023-01-02 04:35:00	1.05007	1.050235	1.05007	0
2023-01-02 04:40:00	1.05041	1.050252	1.05041	0
2023-01-02 04:45:00	1.05041	1.050253	1.05041	0
2023-01-02 04:50:00	1.05025	1.050237	1.05025	0
2023-01-02 04:55:00	1.05042	1.050256	1.05042	0
2023-01-02 05:00:00	1.05059	1.050275	1.05059	0
2023-01-02 05:05:00	1.05042	1.050312	1.05042	0
2023-01-02 05:10:00	1.05042	1.050365	1.05042	0
2023-01-02 05:15:00	1.05008	1.050331	1.05008	0
2023-01-02 05:20:00	1.05025	1.050332	1.05025	0
2023-01-02 05:25:00	1.05042	1.050367	1.05042	0
2023-01-02 05:30:00	1.05041	1.050367	1.05041	0
2023-01-02 05:35:00	1.05042	1.050368	1.05042	0
2023-01-02 05:40:00	1.05042	1.050385	1.05042	0
2023-01-02 05:45:00	1.05026	1.050369	1.05026	0
2023-01-02 05:50:00	1.05025	1.050335	1.05025	0
2023-01-02 05:55:00	1.05025	1.050318	1.05025	0
2023-01-02 06:00:00	1.05024	1.0503	1.05024	0
2023-01-02 06:05:00	1.0499	1.050282	1.0499	0
2023-01-02 06:10:00	1.05007	1.050264	1.05007	0
2023-01-02 06:15:00	1.05025	1.050247	1.05025	0
2023-01-02 06:20:00	1.05025	1.050231	1.05025	0
2023-01-02 06:25:00	1.05042	1.050231	1.05042	0
2023-01-02 06:30:00	1.05008	1.050197	1.05008	0
2023-01-02 06:35:00	1.05043	1.050214	1.05043	0
2023-01-02 06:40:00	1.05025	1.050214	1.05025	0
2023-01-02 06:45:00	1.05025	1.050214	1.05025	0
2023-01-02 06:50:00	1.05024	1.050214	1.05024	0
2023-01-02 06:55:00	1.05006	1.05023	1.05006	0
2023-01-02 07:00:00	1.04989	1.050212	1.04989	0
2023-01-02 07:05:00	1.05041	1.050228	1.05041	0
2023-01-02 07:10:00	1.05024	1.050227	1.05024	0
2023-01-02 07:15:00	1.05025	1.05021	1.05025	0
2023-01-02 07:20:00	1.05025	1.050227	1.05025	0
2023-01-02 07:25:00	1.05025	1.050209	1.05025	0
2023-01-02 07:30:00	1.05026	1.05021	1.05026	0
2023-01-02 07:35:00	1.05025	1.05021	1.05025	0
2023-01-02 07:40:00	1.05025	1.050211	1.05025	0
2023-01-02 07:45:00	1.05025	1.05023	1.05025	0
2023-01-02 07:50:00	1.05007	1.050248	1.05007	0
2023-01-02 07:55:00	1.05007	1.050214	1.05007	0
2023-01-02 08:00:00	1.05007	1.050197	1.05007	0
2023-01-02 08:05:00	1.05007	1.050179	1.05007	0
2023-01-02 08:10:00	1.05024	1.050178	1.05024	0
2023-01-02 08:15:00	1.04989	1.050142	1.04989	0
2023-01-02 08:20:00	1.04988	1.050104	1.04988	0
2023-01-02 08:25:00	1.05005	1.050084	1.05005	0
2023-01-02 08:30:00	1.05007	1.050066	1.05007	0
2023-01-02 08:35:00	1.05007	1.050048	1.05007	0
2023-01-02 08:40:00	1.05008	1.050049	1.05008	0
2023-01-02 08:45:00	1.04991	1.050033	1.04991	0
2023-01-02 08:50:00	1.0499	1.050016	1.0499	0
2023-01-02 08:55:00	1.05007	1.050016	1.05007	0
2023-01-02 09:00:00	1.05007	1.049999	1.05007	0
2023-01-02 09:05:00	1.04988	1.049998	1.04988	0
2023-01-02 09:10:00	1.04953	1.049963	1.04953	0
2023-01-02 09:15:00	1.04972	1.04993	1.04972	0
2023-01-02 09:20:00	1.0499	1.049913	1.0499	0
2023-01-02 09:25:00	1.05024	1.04993	1.05024	0
2023-01-02 09:30:00	1.0499	1.049912	1.0499	0
2023-01-02 09:35:00	1.0499	1.049911	1.0499	0
2023-01-02 09:40:00	1.0499	1.049911	1.0499	0
2023-01-02 09:45:00	1.05008	1.049912	1.05008	0
2023-01-02 09:50:00	1.05007	1.049912	1.05007	0
2023-01-02 09:55:00	1.05008	1.049932	1.05008	0
2023-01-02 10:00:00	1.04991	1.04997	1.04991	0
2023-01-02 10:05:00	1.04972	1.04997	1.04972	0
2023-01-02 10:10:00	1.04972	1.049952	1.04972	0
2023-01-02 10:15:00	1.0499	1.049918	1.0499	0
2023-01-02 10:20:00	1.0499	1.049918	1.0499	0
2023-01-02 10:25:00	1.05007	1.049935	1.05007	0
2023-01-02 10:30:00	1.0499	1.049935	1.0499	0
2023-01-02 10:35:00	1.04972	1.049899	1.04972	0
2023-01-02 10:40:00	1.04989	1.049881	1.04989	0
2023-01-02 10:45:00	1.05006	1.049879	1.05006	0
2023-01-02 10:50:00	1.05006	1.049894	1.05006	0
2023-01-02 10:55:00	1.05007	1.049929	1.05007	0
2023-01-02 11:00:00	1.05025	1.049982	1.05025	0
2023-01-02 11:05:00	1.05007	1.049999	1.05007	0
2023-01-02 11:10:00	1.04972	1.049981	1.04972	0
2023-01-02 11:15:00	1.0499	1.049964	1.0499	0
2023-01-02 11:20:00	1.04972	1.049946	1.04972	0
2023-01-02 11:25:00	1.0499	1.049964	1.0499	0
2023-01-02 11:30:00	1.04972	1.049947	1.04972	0
2023-01-02 11:35:00	1.04989	1.04993	1.04989	0
2023-01-02 11:40:00	1.04972	1.049896	1.04972	0
2023-01-02 11:45:00	1.05025	1.049914	1.05025	0
2023-01-02 11:50:00	1.04972	1.049861	1.04972	0
2023-01-02 11:55:00	1.04989	1.049843	1.04989	0
2023-01-02 12:00:00	1.04989	1.04986	1.04989	0
2023-01-02 12:05:00	1.04972	1.049842	1.04972	0
2023-01-02 12:10:00	1.0499	1.04986	1.0499	0
2023-01-02 12:15:00	1.04971	1.049841	1.04971	0
2023-01-02 12:20:00	1.04989	1.049858	1.04989	0
2023-01-02 12:25:00	1.0499	1.049859	1.0499	0
2023-01-02 12:30:00	1.0499	1.049877	1.0499	0
2023-01-02 12:35:00	1.04989	1.049841	1.04989	0
2023-01-02 12:40:00	1.04989	1.049858	1.04989	0
2023-01-02 12:45:00	1.04971	1.04984	1.04971	0
2023-01-02 12:50:00	1.04971	1.049822	1.04971	0
2023-01-02 12:55:00	1.04954	1.049804	1.04954	0
2023-01-02 13:00:00	1.05007	1.049821	1.05007	0
2023-01-02 13:05:00	1.04972	1.049822	1.04972	0
2023-01-02 13:10:00	1.04989	1.049822	1.04989	0
2023-01-02 13:15:00	1.0497	1.049802	1.0497	0
2023-01-02 13:20:00	1.04989	1.049801	1.04989	0
2023-01-02 13:25:00	1.0499	1.049802	1.0499	0
2023-01-02 13:30:00	1.04988	1.049801	1.04988	0
2023-01-02 13:35:00	1.04918	1.049748	1.04918	0
2023-01-02 13:40:00	1.05005	1.049782	1.05005	0
2023-01-02 13:45:00	1.04988	1.049816	1.04988	0
2023-01-02 13:50:00	1.04988	1.049797	1.04988	0
2023-01-02 13:55:00	1.04988	1.049813	1.04988	0
2023-01-02 14:00:00	1.05006	1.04983	1.05006	0
2023-01-02 14:05:00	1.05007	1.049867	1.05007	0
2023-01-02 14:10:00	1.04989	1.049867	1.04989	0
2023-01-02 14:15:00	1.04972	1.049849	1.04972	0
2023-01-02 14:20:00	1.04971	1.049832	1.04971	0
2023-01-02 14:25:00	1.05006	1.04992	1.05006	0
2023-01-02 14:30:00	1.04988	1.049903	1.04988	0
2023-01-02 14:35:00	1.0497	1.049885	1.0497	0
2023-01-02 14:40:00	1.04988	1.049885	1.04988	0
2023-01-02 14:45:00	1.0497	1.049867	1.0497	0
2023-01-02 14:50:00	1.04989	1.04985	1.04989	0
2023-01-02 14:55:00	1.04953	1.049796	1.04953	0
2023-01-02 15:00:00	1.04971	1.049778	1.04971	0
2023-01-02 15:05:00	1.04988	1.049794	1.04988	0
2023-01-02 15:10:00	1.04971	1.049794	1.04971	0
2023-01-02 15:15:00	1.04971	1.049759	1.04971	0
2023-01-02 15:20:00	1.04971	1.049742	1.04971	0
2023-01-02 15:25:00	1.04989	1.049761	1.04989	0
2023-01-02 15:30:00	1.04971	1.049744	1.04971	0
2023-01-02 15:35:00	1.04971	1.049745	1.04971	0
2023-01-02 15:40:00	1.04971	1.049727	1.04971	0
2023-01-02 15:45:00	1.0497	1.049744	1.0497	0
2023-01-02 15:50:00	1.04972	1.049745	1.04972	0
2023-01-02 15:55:00	1.04972	1.049729	1.04972	0
2023-01-02 16:00:00	1.04972	1.04973	1.04972	0
2023-01-02 16:05:00	1.04972	1.049731	1.04972	0
2023-01-02 16:10:00	1.04971	1.049731	1.04971	0
2023-01-02 16:15:00	1.04971	1.049713	1.04971	0
2023-01-02 16:20:00	1.0497	1.049712	1.0497	0
2023-01-02 16:25:00	1.04989	1.04973	1.04989	0
2023-01-02 16:30:00	1.04954	1.049713	1.04954	0
2023-01-02 16:35:00	1.04954	1.049697	1.04954	0
2023-01-02 16:40:00	1.04953	1.049678	1.04953	0
2023-01-02 16:45:00	1.04953	1.049659	1.04953	0
2023-01-02 16:50:00	1.0497	1.049657	1.0497	0
2023-01-02 16:55:00	1.04935	1.04962	1.04935	0
2023-01-02 17:00:00	1.04953	1.049602	1.04953	0
2023-01-02 17:05:00	1.04953	1.049584	1.04953	0
2023-01-02 17:10:00	1.04954	1.049568	1.04954	0
2023-01-02 17:15:00	1.04971	1.04955	1.04971	0
2023-01-02 17:20:00	1.04954	1.04955	1.04954	0
2023-01-02 17:25:00	1.04954	1.04955	1.04954	0
2023-01-02 17:30:00	1.04954	1.049551	1.04954	0
2023-01-02 17:35:00	1.04954	1.049552	1.04954	0
2023-01-02 17:40:00	1.04971	1.049553	1.04971	0
2023-01-02 17:45:00	1.04971	1.049589	1.04971	0
2023-01-02 17:50:00	1.04971	1.049607	1.04971	0
2023-01-02 17:55:00	1.04972	1.049626	1.04972	0
2023-01-02 18:00:00	1.04954	1.049626	1.04954	0
2023-01-02 18:05:00	1.04972	1.049627	1.04972	0
2023-01-02 18:10:00	1.04955	1.049628	1.04955	0
2023-01-02 18:15:00	1.04972	1.049646	1.04972	0
2023-01-02 18:20:00	1.04971	1.049663	1.04971	0
2023-01-02 18:25:00	1.04936	1.049645	1.04936	0
2023-01-02 18:30:00	1.04936	1.04961	1.04936	0
2023-01-02 18:35:00	1.04972	1.049611	1.04972	0
2023-01-02 18:40:00	1.04938	1.049578	1.04938	0
2023-01-02 18:45:00	1.04921	1.049527	1.04921	0
2023-01-02 18:50:00	1.04972	1.049545	1.04972	0
2023-01-02 18:55:00	1.04955	1.049528	1.04955	0
2023-01-02 19:00:00	1.04972	1.049545	1.04972	0
2023-01-02 19:05:00	1.04936	1.049509	1.04936	0
2023-01-02 19:10:00	1.04955	1.049493	1.04955	0
2023-01-02 19:15:00	1.04972	1.049529	1.04972	0
2023-01-02 19:20:00	1.04953	1.049546	1.04953	0
2023-01-02 19:25:00	1.0497	1.049544	1.0497	0
2023-01-02 19:30:00	1.04971	1.049577	1.04971	0
2023-01-02 19:35:00	1.04953	1.049609	1.04953	0
2023-01-02 19:40:00	1.04953	1.04959	1.04953	0
2023-01-02 19:45:00	1.04971	1.049606	1.04971	0
2023-01-02 19:50:00	1.04936	1.04957	1.04936	0
2023-01-02 19:55:00	1.04954	1.049588	1.04954	0
2023-01-02 20:00:00	1.04972	1.049605	1.04972	0
2023-01-02 20:05:00	1.04972	1.049605	1.04972	0
2023-01-02 20:10:00	1.04972	1.049624	1.04972	0
2023-01-02 20:15:00	1.04989	1.049643	1.04989	0
2023-01-02 20:20:00	1.04937	1.049609	1.04937	0
2023-01-02 20:25:00	1.04971	1.049627	1.04971	0
2023-01-02 20:30:00	1.04972	1.049646	1.04972	0
2023-01-02 20:35:00	1.04972	1.049647	1.04972	0
2023-01-02 20:40:00	1.04936	1.049647	1.04936	0
2023-01-02 20:45:00	1.04954	1.049647	1.04954	0
2023-01-02 20:50:00	1.04955	1.04963	1.04955	0
2023-01-02 20:55:00	1.04938	1.049596	1.04938	0
2023-01-02 21:00:00	1.04938	1.049562	1.04938	0
2023-01-02 21:05:00	1.04972	1.049545	1.04972	0
2023-01-02 21:10:00	1.04989	1.049597	1.04989	0
2023-01-02 21:15:00	1.04935	1.049561	1.04935	0
2023-01-02 21:20:00	1.04952	1.049541	1.04952	0
2023-01-02 21:25:00	1.04936	1.049505	1.04936	0
2023-01-02 21:30:00	1.04954	1.049523	1.04954	0
2023-01-02 21:35:00	1.04937	1.049506	1.04937	0
2023-01-02 21:40:00	1.04954	1.049505	1.04954	0
2023-01-02 21:45:00	1.04973	1.04954	1.04973	0
2023-01-02 21:50:00	1.04936	1.049538	1.04936	0
2023-01-02 21:55:00	1.04954	1.04952	1.04954	0
2023-01-02 22:00:00	1.04954	1.049485	1.04954	0
2023-01-02 22:05:00	1.04937	1.049487	1.04937	0
2023-01-02 22:10:00	1.04954	1.049489	1.04954	0
2023-01-02 22:15:00	1.04972	1.049525	1.04972	0
2023-01-02 22:20:00	1.04936	1.049507	1.04936	0
2023-01-02 22:25:00	1.04918	1.049488	1.04918	0
2023-01-02 22:30:00	1.04937	1.049471	1.04937	0
2023-01-02 22:35:00	1.04937	1.049435	1.04937	0
2023-01-02 22:40:00	1.04937	1.049436	1.04937	0
2023-01-02 22:45:00	1.04937	1.049419	1.04937	0
2023-01-02 22:50:00	1.04936	1.049401	1.04936	0
2023-01-02 22:55:00	1.04936	1.0494	1.04936	0
2023-01-02 23:00:00	1.04937	1.049383	1.04937	0
2023-01-02 23:05:00	1.04936	1.049347	1.04936	0
2023-01-02 23:10:00	1.04954	1.049365	1.04954	0
2023-01-02 23:15:00	1.04955	1.049402	1.04955	0
2023-01-02 23:20:00	1.04936	1.049401	1.04936	0
2023-01-02 23:25:00	1.04937	1.049401	1.04937	0
2023-01-02 23:30:00	1.04938	1.049402	1.04938	0
2023-01-02 23:35:00	1.04938	1.049403	1.04938	0
2023-01-02 23:40:00	1.04919	1.049386	1.04919	0
2023-01-02 23:45:00	1.04919	1.049369	1.04919	0
2023-01-02 23:50:00	1.04936	1.049368	1.04936	0
2023-01-02 23:55:00	1.04936	1.049368	1.04936	0
2023-01-03 00:00:00	1.04884	1.049298	1.04884	0
2023-01-03 00:05:00	1.04954	1.049297	1.04954	0
2023-01-03 00:10:00	1.04936	1.049297	1.04936	0
2023-01-03 00:15:00	1.0492	1.04928	1.0492	0
2023-01-03 00:20:00	1.04936	1.049278	1.04936	0
2023-01-03 00:25:00	1.04936	1.049276	1.04936	0
2023-01-03 00:30:00	1.04937	1.049294	1.04937	0
2023-01-03 00:35:00	1.04919	1.049294	1.04919	0
2023-01-03 00:40:00	1.04937	1.049295	1.04937	0
2023-01-03 00:45:00	1.04936	1.049295	1.04936	0
2023-01-03 00:50:00	1.04918	1.049329	1.04918	0
2023-01-03 00:55:00	1.04936	1.049311	1.04936	0
2023-01-03 01:00:00	1.04884	1.049259	1.04884	0
2023-01-03 01:05:00	1.04902	1.049241	1.04902	0
2023-01-03 01:10:00	1.04936	1.049241	1.04936	0
2023-01-03 01:15:00	1.04918	1.049223	1.04918	0
2023-01-03 01:20:00	1.04937	1.049223	1.04937	0
2023-01-03 01:25:00	1.04937	1.049241	1.04937	0
2023-01-03 01:30:00	1.04902	1.049206	1.04902	0
2023-01-03 01:35:00	1.04936	1.049206	1.04936	0
2023-01-03 01:40:00	1.04919	1.049207	1.04919	0
2023-01-03 01:45:00	1.04902	1.049173	1.04902	0
2023-01-03 01:50:00	1.04919	1.049208	1.04919	0
2023-01-03 01:55:00	1.0492	1.049226	1.0492	0
2023-01-03 02:00:00	1.04937	1.049227	1.04937	0
2023-01-03 02:05:00	1.04884	1.049193	1.04884	0
2023-01-03 02:10:00	1.04902	1.049158	1.04902	0
2023-01-03 02:15:00	1.04902	1.049123	1.04902	0
2023-01-03 02:20:00	1.04919	1.04914	1.04919	0
2023-01-03 02:25:00	1.04901	1.049105	1.04901	0
2023-01-03 02:30:00	1.04902	1.049088	1.04902	0
2023-01-03 02:35:00	1.04919	1.049105	1.04919	0
2023-01-03 02:40:00	1.04902	1.049088	1.04902	0
2023-01-03 02:45:00	1.04902	1.04907	1.04902	0
2023-01-03 02:50:00	1.04902	1.049035	1.04902	0
2023-01-03 02:55:00	1.04901	1.049052	1.04901	0
2023-01-03 03:00:00	1.04919	1.049069	1.04919	0
2023-01-03 03:05:00	1.04903	1.04907	1.04903	0
2023-01-03 03:10:00	1.04902	1.049053	1.04902	0
2023-01-03 03:15:00	1.04868	1.04902	1.04868	0
2023-01-03 03:20:00	1.04886	1.049004	1.04886	0
2023-01-03 03:25:00	1.04903	1.048988	1.04903	0
2023-01-03 03:30:00	1.04902	1.048988	1.04902	0
2023-01-03 03:35:00	1.04867	1.048953	1.04867	0
2023-01-03 03:40:00	1.04902	1.048953	1.04902	0
2023-01-03 03:45:00	1.04902	1.048954	1.04902	0
2023-01-03 03:50:00	1.04884	1.048919	1.04884	0
2023-01-03 03:55:00	1.04901	1.048917	1.04901	0
2023-01-03 04:00:00	1.04901	1.048916	1.04901	0
2023-01-03 04:05:00	1.04901	1.048949	1.04901	0
2023-01-03 04:10:00	1.04901	1.048964	1.04901	0
2023-01-03 04:15:00	1.04901	1.048962	1.04901	0
2023-01-03 04:20:00	1.04883	1.048943	1.04883	0
2023-01-03 04:25:00	1.04901	1.048977	1.04901	0
2023-01-03 04:30:00	1.04901	1.048976	1.04901	0
2023-01-03 04:35:00	1.04883	1.048957	1.04883	0
2023-01-03 04:40:00	1.04918	1.048991	1.04918	0
2023-01-03 04:45:00	1.04902	1.048992	1.04902	0
2023-01-03 04:50:00	1.04902	1.048993	1.04902	0
2023-01-03 04:55:00	1.04866	1.048958	1.04866	0
2023-01-03 05:00:00	1.04901	1.048958	1.04901	0
2023-01-03 05:05:00	1.04918	1.048975	1.04918	0
2023-01-03 05:10:00	1.04901	1.048993	1.04901	0
2023-01-03 05:15:00	1.04866	1.048958	1.04866	0
2023-01-03 05:20:00	1.04901	1.048958	1.04901	0
2023-01-03 05:25:00	1.04901	1.048976	1.04901	0
2023-01-03 05:30:00	1.04883	1.048941	1.04883	0
2023-01-03 05:35:00	1.04866	1.048905	1.04866	0
2023-01-03 05:40:00	1.04901	1.048904	1.04901	0
2023-01-03 05:45:00	1.04901	1.048939	1.04901	0
2023-01-03 05:50:00	1.04883	1.048921	1.04883	0
2023-01-03 05:55:00	1.04884	1.048887	1.04884	0
2023-01-03 06:00:00	1.04885	1.048871	1.04885	0
2023-01-03 06:05:00	1.04867	1.048872	1.04867	0
2023-01-03 06:10:00	1.04867	1.048838	1.04867	0
2023-01-03 06:15:00	1.04884	1.048821	1.04884	0
2023-01-03 06:20:00	1.04884	1.048822	1.04884	0
2023-01-03 06:25:00	1.04883	1.048839	1.04883	0
2023-01-03 06:30:00	1.04901	1.048839	1.04901	0
2023-01-03 06:35:00	1.04866	1.048804	1.04866	0
2023-01-03 06:40:00	1.04883	1.048804	1.04883	0
2023-01-03 06:45:00	1.04866	1.048786	1.04866	0
2023-01-03 06:50:00	1.04884	1.048785	1.04884	0
2023-01-03 06:55:00	1.04884	1.048802	1.04884	0
2023-01-03 07:00:00	1.04866	1.048801	1.04866	0
2023-01-03 07:05:00	1.04883	1.0488	1.04883	0
2023-01-03 07:10:00	1.04866	1.048782	1.04866	0
2023-01-03 07:15:00	1.04848	1.048747	1.04848	0
2023-01-03 07:20:00	1.04866	1.048712	1.04866	0
2023-01-03 07:25:00	1.04848	1.048694	1.04848	0
2023-01-03 07:30:00	1.04883	1.048694	1.04883	0
2023-01-03 07:35:00	1.04866	1.048694	1.04866	0
2023-01-03 07:40:00	1.04867	1.048677	1.04867	0
2023-01-03 07:45:00	1.04901	1.048694	1.04901	0
2023-01-03 07:50:00	1.04867	1.048695	1.04867	0
2023-01-03 07:55:00	1.04884	1.048696	1.04884	0
2023-01-03 08:00:00	1.04867	1.048697	1.04867	0
2023-01-03 08:05:00	1.04868	1.048717	1.04868	0
2023-01-03 08:10:00	1.0485	1.048701	1.0485	0
2023-01-03 08:15:00	1.0485	1.048703	1.0485	0
2023-01-03 08:20:00	1.04868	1.048688	1.04868	0
2023-01-03 08:25:00	1.0485	1.048672	1.0485	0
2023-01-03 08:30:00	1.04885	1.04869	1.04885	0
2023-01-03 08:35:00	1.04867	1.048656	1.04867	0
2023-01-03 08:40:00	1.04849	1.048638	1.04849	0
2023-01-03 08:45:00	1.04849	1.048603	1.04849	0
2023-01-03 08:50:00	1.04867	1.048603	1.04867	0
2023-01-03 08:55:00	1.04866	1.048601	1.04866	0
2023-01-03 09:00:00	1.04831	1.048582	1.04831	0
2023-01-03 09:05:00	1.04849	1.048581	1.04849	0
2023-01-03 09:10:00	1.04867	1.04858	1.04867	0
2023-01-03 09:15:00	1.04831	1.048561	1.04831	0
2023-01-03 09:20:00	1.04866	1.048542	1.04866	0
2023-01-03 09:25:00	1.04831	1.048506	1.04831	0
2023-01-03 09:30:00	1.04848	1.048505	1.04848	0
2023-01-03 09:35:00	1.04866	1.048522	1.04866	0
2023-01-03 09:40:00	1.04867	1.048522	1.04867	0
2023-01-03 09:45:00	1.0485	1.048506	1.0485	0
2023-01-03 09:50:00	1.0485	1.048525	1.0485	0
2023-01-03 09:55:00	1.04867	1.048543	1.04867	0
2023-01-03 10:00:00	1.04902	1.048578	1.04902	0
2023-01-03 10:05:00	1.04918	1.048665	1.04918	0
2023-01-03 10:10:00	1.04901	1.0487	1.04901	0
2023-01-03 10:15:00	1.04901	1.04877	1.04901	0
2023-01-03 10:20:00	1.049	1.048822	1.049	0
2023-01-03 10:25:00	1.04849	1.048805	1.04849	0
2023-01-03 10:30:00	1.04921	1.048859	1.04921	0
2023-01-03 10:35:00	1.04867	1.048876	1.04867	0
2023-01-03 10:40:00	1.04884	1.04891	1.04884	0
2023-01-03 10:45:00	1.04883	1.048926	1.04883	0
2023-01-03 10:50:00	1.04865	1.048889	1.04865	0
2023-01-03 10:55:00	1.04866	1.048837	1.04866	0
2023-01-03 11:00:00	1.04866	1.048802	1.04866	0
2023-01-03 11:05:00	1.04866	1.048767	1.04866	0
2023-01-03 11:10:00	1.04865	1.048732	1.04865	0
2023-01-03 11:15:00	1.04865	1.048748	1.04865	0
2023-01-03 11:20:00	1.04865	1.048692	1.04865	0
2023-01-03 11:25:00	1.0483	1.048655	1.0483	0
2023-01-03 11:30:00	1.04866	1.048637	1.04866	0
2023-01-03 11:35:00	1.04883	1.048637	1.04883	0
2023-01-03 11:40:00	1.04866	1.048638	1.04866	0
2023-01-03 11:45:00	1.04849	1.048621	1.04849	0
2023-01-03 11:50:00	1.04883	1.048638	1.04883	0
2023-01-03 11:55:00	1.04865	1.048637	1.04865	0
2023-01-03 12:00:00	1.04848	1.04862	1.04848	0
2023-01-03 12:05:00	1.04848	1.048603	1.04848	0
2023-01-03 12:10:00	1.04848	1.048586	1.04848	0
2023-01-03 12:15:00	1.04848	1.048604	1.04848	0
2023-01-03 12:20:00	1.04865	1.048603	1.04865	0
2023-01-03 12:25:00	1.04848	1.048568	1.04848	0
2023-01-03 12:30:00	1.04883	1.048585	1.04883	0
2023-01-03 12:35:00	1.04848	1.048584	1.04848	0
2023-01-03 12:40:00	1.04866	1.048567	1.04866	0
2023-01-03 12:45:00	1.04866	1.048568	1.04866	0
2023-01-03 12:50:00	1.04848	1.048568	1.04848	0
2023-01-03 12:55:00	1.04849	1.048569	1.04849	0
2023-01-03 13:00:00	1.04848	1.048569	1.04848	0
2023-01-03 13:05:00	1.04865	1.048586	1.04865	0
2023-01-03 13:10:00	1.04184	1.047905	1.04184	0
2023-01-03 13:15:00	1.03764	1.046821	1.03764	0
2023-01-03 13:20:00	1.03763	1.045701	1.03763	0
2023-01-03 13:25:00	1.03763	1.044616	1.03763	0
2023-01-03 13:30:00	1.03763	1.043513	1.03763	0
2023-01-03 13:35:00	1.03746	1.042393	1.03746	0
2023-01-03 13:40:00	1.03781	1.041326	1.03781	0
2023-01-03 13:45:00	1.03781	1.040258	1.03781	0
2023-01-03 13:50:00	1.03799	1.039209	1.03799	0
2023-01-03 13:55:00	1.03764	1.038108	1.03764	0
2023-01-03 14:00:00	1.03781	1.037705	1.03781	0
2023-01-03 14:05:00	1.03798	1.037739	1.03798	0
2023-01-03 14:10:00	1.03781	1.037757	1.03781	0
2023-01-03 14:15:00	1.03798	1.037792	1.03798	0
2023-01-03 14:20:00	1.03816	1.037845	1.03816	0
2023-01-03 14:25:00	1.03799	1.037898	1.03799	0
2023-01-03 14:30:00	1.03798	1.037915	1.03798	0
2023-01-03 14:35:00	1.03798	1.037932	1.03798	0
2023-01-03 14:40:00	1.03781	1.037914	1.03781	0
2023-01-03 14:45:00	1.0378	1.03793	1.0378	0
2023-01-03 14:50:00	1.03797	1.037946	1.03797	0
2023-01-03 14:55:00	1.03781	1.037929	1.03781	0
2023-01-03 15:00:00	1.0378	1.037928	1.0378	0
2023-01-03 15:05:00	1.0378	1.03791	1.0378	0
2023-01-03 15:10:00	1.03762	1.037856	1.03762	0
2023-01-03 15:15:00	1.03798	1.037855	1.03798	0
2023-01-03 15:20:00	1.0378	1.037837	1.0378	0
2023-01-03 15:25:00	1.0378	1.037819	1.0378	0
2023-01-03 15:30:00	1.03781	1.037819	1.03781	0
2023-01-03 15:35:00	1.03782	1.037821	1.03782	0
2023-01-03 15:40:00	1.03781	1.037805	1.03781	0
2023-01-03 15:45:00	1.038	1.037824	1.038	0
2023-01-03 15:50:00	1.03782	1.037826	1.03782	0
2023-01-03 15:55:00	1.03763	1.037809	1.03763	0
2023-01-03 16:00:00	1.03798	1.037845	1.03798	0
2023-01-03 16:05:00	1.03763	1.03781	1.03763	0
2023-01-03 16:10:00	1.03764	1.037794	1.03764	0
2023-01-03 16:15:00	1.03798	1.037812	1.03798	0
2023-01-03 16:20:00	1.03764	1.037795	1.03764	0
2023-01-03 16:25:00	1.03799	1.037812	1.03799	0
2023-01-03 16:30:00	1.03781	1.037812	1.03781	0
2023-01-03 16:35:00	1.03799	1.037811	1.03799	0
2023-01-03 16:40:00	1.03799	1.037828	1.03799	0
2023-01-03 16:45:00	1.038	1.037865	1.038	0
2023-01-03 16:50:00	1.03764	1.037831	1.03764	0
2023-01-03 16:55:00	1.03818	1.037886	1.03818	0
2023-01-03 17:00:00	1.03782	1.037904	1.03782	0
2023-01-03 17:05:00	1.03817	1.037923	1.03817	0
2023-01-03 17:10:00	1.03765	1.037924	1.03765	0
2023-01-03 17:15:00	1.03765	1.03789	1.03765	0
2023-01-03 17:20:00	1.03781	1.03789	1.03781	0
2023-01-03 17:25:00	1.03816	1.037907	1.03816	0
2023-01-03 17:30:00	1.03798	1.037906	1.03798	0
2023-01-03 17:35:00	1.03816	1.037922	1.03816	0
2023-01-03 17:40:00	1.03781	1.037939	1.03781	0
2023-01-03 17:45:00	1.03747	1.037868	1.03747	0
2023-01-03 17:50:00	1.03798	1.037884	1.03798	0
2023-01-03 17:55:00	1.03798	1.037865	1.03798	0
2023-01-03 18:00:00	1.03745	1.037845	1.03745	0
2023-01-03 18:05:00	1.03781	1.037861	1.03781	0
2023-01-03 18:10:00	1.03798	1.037878	1.03798	0
2023-01-03 18:15:00	1.03781	1.037843	1.03781	0
2023-01-03 18:20:00	1.03781	1.037826	1.03781	0
2023-01-03 18:25:00	1.0378	1.03779	1.0378	0
2023-01-03 18:30:00	1.0378	1.037789	1.0378	0
2023-01-03 18:35:00	1.03782	1.037824	1.03782	0
2023-01-03 18:40:00	1.03764	1.03779	1.03764	0
2023-01-03 18:45:00	1.03782	1.037774	1.03782	0
2023-01-03 18:50:00	1.03781	1.03781	1.03781	0
2023-01-03 18:55:00	1.03782	1.037811	1.03782	0
2023-01-03 19:00:00	1.03782	1.037795	1.03782	0
2023-01-03 19:05:00	1.038	1.037814	1.038	0
2023-01-03 19:10:00	1.03799	1.037832	1.03799	0
2023-01-03 19:15:00	1.03781	1.037833	1.03781	0
2023-01-03 19:20:00	1.03763	1.037816	1.03763	0
2023-01-03 19:25:00	1.03781	1.037815	1.03781	0
2023-01-03 19:30:00	1.0378	1.037831	1.0378	0
2023-01-03 19:35:00	1.0378	1.037829	1.0378	0
2023-01-03 19:40:00	1.0378	1.037828	1.0378	0
2023-01-03 19:45:00	1.03781	1.037827	1.03781	0
2023-01-03 19:50:00	1.03782	1.037827	1.03782	0
2023-01-03 19:55:00	1.03763	1.03779	1.03763	0
2023-01-03 20:00:00	1.03781	1.037772	1.03781	0
2023-01-03 20:05:00	1.03764	1.037755	1.03764	0
2023-01-03 20:10:00	1.03799	1.037791	1.03799	0
2023-01-03 20:15:00	1.03817	1.037827	1.03817	0
2023-01-03 20:20:00	1.03782	1.037829	1.03782	0
2023-01-03 20:25:00	1.03782	1.037831	1.03782	0
2023-01-03 20:30:00	1.03782	1.037833	1.03782	0
2023-01-03 20:35:00	1.03817	1.037869	1.03817	0
2023-01-03 20:40:00	1.038	1.037887	1.038	0
2023-01-03 20:45:00	1.03765	1.037889	1.03765	0
2023-01-03 20:50:00	1.03783	1.037891	1.03783	0
2023-01-03 20:55:00	1.03817	1.037944	1.03817	0
2023-01-03 21:00:00	1.03782	1.037927	1.03782	0
2023-01-03 21:05:00	1.03782	1.037892	1.03782	0
2023-01-03 21:10:00	1.03782	1.037892	1.03782	0
2023-01-03 21:15:00	1.03782	1.037892	1.03782	0
2023-01-03 21:20:00	1.03781	1.037891	1.03781	0
2023-01-03 21:25:00	1.03765	1.037839	1.03765	0
2023-01-03 21:30:00	1.03782	1.037821	1.03782	0
2023-01-03 21:35:00	1.03783	1.037839	1.03783	0
2023-01-03 21:40:00	1.03782	1.037838	1.03782	0
2023-01-03 21:45:00	1.03782	1.037803	1.03782	0
2023-01-03 21:50:00	1.03782	1.037803	1.03782	0
2023-01-03 21:55:00	1.03782	1.037803	1.03782	0
2023-01-03 22:00:00	1.03746	1.037767	1.03746	0
2023-01-03 22:05:00	1.03781	1.037766	1.03781	0
2023-01-03 22:10:00	1.03781	1.037766	1.03781	0
2023-01-03 22:15:00	1.0373	1.037731	1.0373	0
2023-01-03 22:20:00	1.03783	1.037732	1.03783	0
2023-01-03 22:25:00	1.03765	1.037714	1.03765	0
2023-01-03 22:30:00	1.03782	1.037714	1.03782	0
2023-01-03 22:35:00	1.038	1.037732	1.038	0
2023-01-03 22:40:00	1.03783	1.037733	1.03783	0
2023-01-03 22:45:00	1.03783	1.037734	1.03783	0
2023-01-03 22:50:00	1.03801	1.037789	1.03801	0
2023-01-03 22:55:00	1.03782	1.03779	1.03782	0
2023-01-03 23:00:00	1.03782	1.037791	1.03782	0
2023-01-03 23:05:00	1.03782	1.037843	1.03782	0
2023-01-03 23:10:00	1.03781	1.037841	1.03781	0
2023-01-03 23:15:00	1.03763	1.037839	1.03763	0
2023-01-03 23:20:00	1.03799	1.037856	1.03799	0
2023-01-03 23:25:00	1.03765	1.037821	1.03765	0
2023-01-03 23:30:00	1.03783	1.037821	1.03783	0
2023-01-03 23:35:00	1.03765	1.037803	1.03765	0
2023-01-03 23:40:00	1.03783	1.037785	1.03783	0
2023-01-03 23:45:00	1.03783	1.037786	1.03783	0
2023-01-03 23:50:00	1.03782	1.037786	1.03782	0
2023-01-03 23:55:00	1.03782	1.037786	1.03782	0
2023-01-04 00:00:00	1.03764	1.037769	1.03764	0
2023-01-04 00:05:00	1.03782	1.037788	1.03782	0
2023-01-04 00:10:00	1.03782	1.037771	1.03782	0
2023-01-04 00:15:00	1.03782	1.037788	1.03782	0
2023-01-04 00:20:00	1.03782	1.037787	1.03782	0
2023-01-04 00:25:00	1.038	1.037822	1.038	0
2023-01-04 00:30:00	1.03782	1.037821	1.03782	0
2023-01-04 00:35:00	1.03782	1.03782	1.03782	0
2023-01-04 00:40:00	1.03799	1.037837	1.03799	0
2023-01-04 00:45:00	1.03781	1.037836	1.03781	0
2023-01-04 00:50:00	1.03798	1.03787	1.03798	0
2023-01-04 00:55:00	1.03781	1.037869	1.03781	0
2023-01-04 01:00:00	1.03782	1.037869	1.03782	0
2023-01-04 01:05:00	1.03747	1.037834	1.03747	0
2023-01-04 01:10:00	1.0373	1.037782	1.0373	0
2023-01-04 01:15:00	1.03782	1.037764	1.03782	0
2023-01-04 01:20:00	1.03782	1.037764	1.03782	0
2023-01-04 01:25:00	1.03782	1.037764	1.03782	0
2023-01-04 01:30:00	1.03801	1.037766	1.03801	0
2023-01-04 01:35:00	1.03783	1.037768	1.03783	0
2023-01-04 01:40:00	1.03766	1.037736	1.03766	0
2023-01-04 01:45:00	1.03783	1.037738	1.03783	0
2023-01-04 01:50:00	1.03783	1.037739	1.03783	0
2023-01-04 01:55:00	1.03783	1.037775	1.03783	0
2023-01-04 02:00:00	1.03782	1.037827	1.03782	0
2023-01-04 02:05:00	1.03782	1.037827	1.03782	0
2023-01-04 02:10:00	1.03765	1.03781	1.03765	0
2023-01-04 02:15:00	1.03782	1.03781	1.03782	0
2023-01-04 02:20:00	1.03782	1.037791	1.03782	0
2023-01-04 02:25:00	1.03766	1.037774	1.03766	0
2023-01-04 02:30:00	1.03783	1.037791	1.03783	0
2023-01-04 02:35:00	1.03748	1.037756	1.03748	0
2023-01-04 02:40:00	1.03765	1.037738	1.03765	0
2023-01-04 02:45:00	1.03782	1.037737	1.03782	0
2023-01-04 02:50:00	1.03764	1.037719	1.03764	0
2023-01-04 02:55:00	1.03781	1.037718	1.03781	0
2023-01-04 03:00:00	1.03781	1.037734	1.03781	0
2023-01-04 03:05:00	1.03781	1.037733	1.03781	0
2023-01-04 03:10:00	1.03763	1.037714	1.03763	0
2023-01-04 03:15:00	1.03781	1.037729	1.03781	0
2023-01-04 03:20:00	1.03782	1.037728	1.03782	0
2023-01-04 03:25:00	1.03782	1.037762	1.03782	0
2023-01-04 03:30:00	1.03764	1.037761	1.03764	0
2023-01-04 03:35:00	1.03764	1.037743	1.03764	0
2023-01-04 03:40:00	1.03764	1.037743	1.03764	0
2023-01-04 03:45:00	1.03765	1.037727	1.03765	0
2023-01-04 03:50:00	1.03799	1.037745	1.03799	0
2023-01-04 03:55:00	1.03781	1.037745	1.03781	0
2023-01-04 04:00:00	1.03799	1.037781	1.03799	0
2023-01-04 04:05:00	1.03763	1.037763	1.03763	0
2023-01-04 04:10:00	1.03712	1.037693	1.03712	0
2023-01-04 04:15:00	1.03782	1.037693	1.03782	0
2023-01-04 04:20:00	1.03783	1.037712	1.03783	0
2023-01-04 04:25:00	1.03784	1.037732	1.03784	0
2023-01-04 04:30:00	1.03766	1.037734	1.03766	0
2023-01-04 04:35:00	1.03783	1.037752	1.03783	0
2023-01-04 04:40:00	1.03766	1.037719	1.03766	0
2023-01-04 04:45:00	1.03747	1.037685	1.03747	0
2023-01-04 04:50:00	1.03783	1.037669	1.03783	0
2023-01-04 04:55:00	1.03783	1.037689	1.03783	0
2023-01-04 05:00:00	1.03747	1.037724	1.03747	0
2023-01-04 05:05:00	1.03799	1.037741	1.03799	0
2023-01-04 05:10:00	1.03729	1.037687	1.03729	0
2023-01-04 05:15:00	1.03781	1.037684	1.03781	0
2023-01-04 05:20:00	1.03781	1.037699	1.03781	0
2023-01-04 05:25:00	1.03799	1.037715	1.03799	0
2023-01-04 05:30:00	1.03782	1.037731	1.03782	0
2023-01-04 05:35:00	1.03764	1.037748	1.03764	0
2023-01-04 05:40:00	1.03765	1.03773	1.03765	0
2023-01-04 05:45:00	1.03765	1.037712	1.03765	0
2023-01-04 05:50:00	1.03782	1.037747	1.03782	0
2023-01-04 05:55:00	1.03783	1.037731	1.03783	0
2023-01-04 06:00:00	1.03766	1.037768	1.03766	0
2023-01-04 06:05:00	1.03766	1.037753	1.03766	0
2023-01-04 06:10:00	1.0373	1.037702	1.0373	0
2023-01-04 06:15:00	1.03782	1.037685	1.03782	0
2023-01-04 06:20:00	1.03782	1.037685	1.03782	0
2023-01-04 06:25:00	1.03782	1.037703	1.03782	0
2023-01-04 06:30:00	1.03781	1.037719	1.03781	0
2023-01-04 06:35:00	1.03782	1.037736	1.03782	0
2023-01-04 06:40:00	1.03748	1.037702	1.03748	0
2023-01-04 06:45:00	1.03783	1.037702	1.03783	0
2023-01-04 06:50:00	1.03747	1.037683	1.03747	0
2023-01-04 06:55:00	1.03782	1.037699	1.03782	0
2023-01-04 07:00:00	1.03765	1.037734	1.03765	0
2023-01-04 07:05:00	1.03782	1.037734	1.03782	0
2023-01-04 07:10:00	1.03782	1.037734	1.03782	0
2023-01-04 07:15:00	1.03764	1.037716	1.03764	0
2023-01-04 07:20:00	1.03765	1.0377	1.03765	0
2023-01-04 07:25:00	1.03782	1.0377	1.03782	0
2023-01-04 07:30:00	1.03764	1.037716	1.03764	0
2023-01-04 07:35:00	1.03747	1.03768	1.03747	0
2023-01-04 07:40:00	1.03798	1.037731	1.03798	0
2023-01-04 07:45:00	1.03781	1.03773	1.03781	0
2023-01-04 07:50:00	1.03764	1.037729	1.03764	0
2023-01-04 07:55:00	1.03782	1.037729	1.03782	0
2023-01-04 08:00:00	1.03782	1.037729	1.03782	0
2023-01-04 08:05:00	1.03642	1.037607	1.03642	0
2023-01-04 08:10:00	1.03397	1.037239	1.03397	0
2023-01-04 08:15:00	1.03362	1.036819	1.03362	0
2023-01-04 08:20:00	1.03414	1.036469	1.03414	0
2023-01-04 08:25:00	1.03363	1.036085	1.03363	0
2023-01-04 08:30:00	1.03379	1.035666	1.03379	0
2023-01-04 08:35:00	1.03397	1.035282	1.03397	0
2023-01-04 08:40:00	1.03361	1.034879	1.03361	0
2023-01-04 08:45:00	1.03397	1.034494	1.03397	0
2023-01-04 08:50:00	1.0338	1.034092	1.0338	0
2023-01-04 08:55:00	1.03362	1.033812	1.03362	0
2023-01-04 09:00:00	1.03362	1.033777	1.03362	0
2023-01-04 09:05:00	1.03361	1.033776	1.03361	0
2023-01-04 09:10:00	1.03378	1.03374	1.03378	0
2023-01-04 09:15:00	1.03362	1.033739	1.03362	0
2023-01-04 09:20:00	1.03361	1.033721	1.03361	0
2023-01-04 09:25:00	1.03378	1.033702	1.03378	0
2023-01-04 09:30:00	1.03361	1.033702	1.03361	0
2023-01-04 09:35:00	1.03344	1.033649	1.03344	0
2023-01-04 09:40:00	1.03362	1.033631	1.03362	0
2023-01-04 09:45:00	1.03362	1.033631	1.03362	0
2023-01-04 09:50:00	1.03327	1.033596	1.03327	0
2023-01-04 09:55:00	1.03326	1.033561	1.03326	0
2023-01-04 10:00:00	1.03326	1.033509	1.03326	0
2023-01-04 10:05:00	1.03344	1.033491	1.03344	0
2023-01-04 10:10:00	1.03345	1.033475	1.03345	0
2023-01-04 10:15:00	1.03345	1.033442	1.03345	0
2023-01-04 10:20:00	1.03345	1.033426	1.03345	0
2023-01-04 10:25:00	1.03328	1.03341	1.03328	0
2023-01-04 10:30:00	1.03346	1.033394	1.03346	0
2023-01-04 10:35:00	1.03362	1.033394	1.03362	0
2023-01-04 10:40:00	1.03327	1.033394	1.03327	0
2023-01-04 10:45:00	1.03345	1.033413	1.03345	0
2023-01-04 10:50:00	1.03344	1.033431	1.03344	0
2023-01-04 10:55:00	1.03343	1.03343	1.03343	0
2023-01-04 11:00:00	1.03327	1.033412	1.03327	0
2023-01-04 11:05:00	1.03309	1.033376	1.03309	0
2023-01-04 11:10:00	1.03326	1.033357	1.03326	0
2023-01-04 11:15:00	1.03327	1.033356	1.03327	0
2023-01-04 11:20:00	1.03344	1.033354	1.03344	0
2023-01-04 11:25:00	1.03326	1.033318	1.03326	0
2023-01-04 11:30:00	1.03362	1.033353	1.03362	0
2023-01-04 11:35:00	1.03327	1.033335	1.03327	0
2023-01-04 11:40:00	1.03327	1.033318	1.03327	0
2023-01-04 11:45:00	1.03344	1.033319	1.03344	0
2023-01-04 11:50:00	1.03327	1.033319	1.03327	0
2023-01-04 11:55:00	1.03328	1.033338	1.03328	0
2023-01-04 12:00:00	1.03345	1.033357	1.03345	0
2023-01-04 12:05:00	1.03327	1.033357	1.03327	0
2023-01-04 12:10:00	1.03326	1.033339	1.03326	0
2023-01-04 12:15:00	1.03326	1.033339	1.03326	0
2023-01-04 12:20:00	1.03327	1.033304	1.03327	0
2023-01-04 12:25:00	1.03345	1.033322	1.03345	0
2023-01-04 12:30:00	1.0331	1.033305	1.0331	0
2023-01-04 12:35:00	1.03309	1.03327	1.03309	0
2023-01-04 12:40:00	1.03292	1.033235	1.03292	0
2023-01-04 12:45:00	1.03328	1.033235	1.03328	0
2023-01-04 12:50:00	1.03328	1.033218	1.03328	0
2023-01-04 12:55:00	1.03327	1.033218	1.03327	0
2023-01-04 13:00:00	1.03345	1.033237	1.03345	0
2023-01-04 13:05:00	1.03344	1.033255	1.03344	0
2023-01-04 13:10:00	1.03327	1.033255	1.03327	0
2023-01-04 13:15:00	1.03326	1.033236	1.03326	0
2023-01-04 13:20:00	1.0331	1.033236	1.0331	0
2023-01-04 13:25:00	1.03344	1.033271	1.03344	0
2023-01-04 13:30:00	1.03344	1.033323	1.03344	0
2023-01-04 13:35:00	1.03344	1.033339	1.03344	0
2023-01-04 13:40:00	1.03344	1.033355	1.03344	0
2023-01-04 13:45:00	1.03292	1.03332	1.03292	0
2023-01-04 13:50:00	1.03344	1.033319	1.03344	0
2023-01-04 13:55:00	1.03362	1.033337	1.03362	0
2023-01-04 14:00:00	1.03397	1.033407	1.03397	0
2023-01-04 14:05:00	1.03414	1.033495	1.03414	0
2023-01-04 14:10:00	1.03432	1.033617	1.03432	0
2023-01-04 14:15:00	1.03431	1.033704	1.03431	0
2023-01-04 14:20:00	1.03397	1.033757	1.03397	0
2023-01-04 14:25:00	1.03397	1.03381	1.03397	0
2023-01-04 14:30:00	1.0338	1.033846	1.0338	0
2023-01-04 14:35:00	1.03327	1.033881	1.03327	0
2023-01-04 14:40:00	1.03327	1.033864	1.03327	0
2023-01-04 14:45:00	1.03379	1.033881	1.03379	0
2023-01-04 14:50:00	1.03361	1.033845	1.03361	0
2023-01-04 14:55:00	1.03343	1.033774	1.03343	0
2023-01-04 15:00:00	1.03309	1.033651	1.03309	0
2023-01-04 15:05:00	1.03308	1.033528	1.03308	0
2023-01-04 15:10:00	1.03308	1.033439	1.03308	0
2023-01-04 15:15:00	1.03309	1.033351	1.03309	0
2023-01-04 15:20:00	1.03327	1.033298	1.03327	0
2023-01-04 15:25:00	1.03327	1.033298	1.03327	0
2023-01-04 15:30:00	1.03309	1.03328	1.03309	0
2023-01-04 15:35:00	1.03293	1.033194	1.03293	0
2023-01-04 15:40:00	1.03293	1.033126	1.03293	0
2023-01-04 15:45:00	1.03327	1.03311	1.03327	0
2023-01-04 15:50:00	1.03327	1.033128	1.03327	0
2023-01-04 15:55:00	1.03291	1.033111	1.03291	0
2023-01-04 16:00:00	1.0331	1.033113	1.0331	0
2023-01-04 16:05:00	1.03293	1.033097	1.03293	0
2023-01-04 16:10:00	1.03328	1.033098	1.03328	0
2023-01-04 16:15:00	1.03275	1.033046	1.03275	0
2023-01-04 16:20:00	1.03274	1.033011	1.03274	0
2023-01-04 16:25:00	1.03309	1.033027	1.03309	0
2023-01-04 16:30:00	1.03257	1.032991	1.03257	0
2023-01-04 16:35:00	1.03309	1.032973	1.03309	0
2023-01-04 16:40:00	1.03309	1.032955	1.03309	0
2023-01-04 16:45:00	1.03309	1.032973	1.03309	0
2023-01-04 16:50:00	1.03327	1.03299	1.03327	0
2023-01-04 16:55:00	1.03327	1.033024	1.03327	0
2023-01-04 17:00:00	1.0331	1.033006	1.0331	0
2023-01-04 17:05:00	1.03292	1.033023	1.03292	0
2023-01-04 17:10:00	1.0331	1.033059	1.0331	0
2023-01-04 17:15:00	1.03327	1.033077	1.03327	0
2023-01-04 17:20:00	1.0331	1.03313	1.0331	0
2023-01-04 17:25:00	1.0331	1.033131	1.0331	0
2023-01-04 17:30:00	1.0331	1.033132	1.0331	0
2023-01-04 17:35:00	1.03327	1.03315	1.03327	0
2023-01-04 17:40:00	1.03309	1.033132	1.03309	0
2023-01-04 17:45:00	1.03292	1.033097	1.03292	0
2023-01-04 17:50:00	1.03326	1.033113	1.03326	0
2023-01-04 17:55:00	1.03309	1.03313	1.03309	0
2023-01-04 18:00:00	1.03344	1.033164	1.03344	0
2023-01-04 18:05:00	1.03309	1.033146	1.03309	0
2023-01-04 18:10:00	1.03326	1.033162	1.03326	0
2023-01-04 18:15:00	1.03273	1.033125	1.03273	0
2023-01-04 18:20:00	1.03291	1.033106	1.03291	0
2023-01-04 18:25:00	1.03291	1.03307	1.03291	0
2023-01-04 18:30:00	1.0331	1.033071	1.0331	0
2023-01-04 18:35:00	1.03327	1.033106	1.03327	0
2023-01-04 18:40:00	1.03309	1.033089	1.03309	0
2023-01-04 18:45:00	1.03309	1.033089	1.03309	0
2023-01-04 18:50:00	1.03328	1.033073	1.03328	0
2023-01-04 18:55:00	1.03328	1.033092	1.03328	0
2023-01-04 19:00:00	1.0331	1.033076	1.0331	0
2023-01-04 19:05:00	1.03256	1.033059	1.03256	0
2023-01-04 19:10:00	1.03309	1.033077	1.03309	0
2023-01-04 19:15:00	1.03291	1.033077	1.03291	0
2023-01-04 19:20:00	1.03291	1.033058	1.03291	0
2023-01-04 19:25:00	1.03326	1.033057	1.03326	0
2023-01-04 19:30:00	1.03309	1.033057	1.03309	0
2023-01-04 19:35:00	1.0331	1.033058	1.0331	0
2023-01-04 19:40:00	1.0331	1.03304	1.0331	0
2023-01-04 19:45:00	1.03311	1.033023	1.03311	0
2023-01-04 19:50:00	1.03327	1.03304	1.03327	0
2023-01-04 19:55:00	1.03327	1.033111	1.03327	0
2023-01-04 20:00:00	1.03292	1.033094	1.03292	0
2023-01-04 20:05:00	1.03309	1.033112	1.03309	0
2023-01-04 20:10:00	1.03309	1.03313	1.03309	0
2023-01-04 20:15:00	1.03291	1.033095	1.03291	0
2023-01-04 20:20:00	1.03309	1.033095	1.03309	0
2023-01-04 20:25:00	1.0331	1.033095	1.0331	0
2023-01-04 20:30:00	1.03293	1.033078	1.03293	0
2023-01-04 20:35:00	1.0331	1.033077	1.0331	0
2023-01-04 20:40:00	1.03292	1.033042	1.03292	0
2023-01-04 20:45:00	1.03309	1.033024	1.03309	0
2023-01-04 20:50:00	1.03291	1.033023	1.03291	0
2023-01-04 20:55:00	1.03309	1.033023	1.03309	0
2023-01-04 21:00:00	1.03309	1.033023	1.03309	0
2023-01-04 21:05:00	1.03327	1.033059	1.03327	0
2023-01-04 21:10:00	1.03292	1.033042	1.03292	0
2023-01-04 21:15:00	1.03309	1.033041	1.03309	0
2023-01-04 21:20:00	1.03291	1.033039	1.03291	0
2023-01-04 21:25:00	1.03308	1.033037	1.03308	0
2023-01-04 21:30:00	1.03326	1.033071	1.03326	0
2023-01-04 21:35:00	1.03292	1.033054	1.03292	0
2023-01-04 21:40:00	1.03291	1.033054	1.03291	0
2023-01-04 21:45:00	1.03308	1.033053	1.03308	0
2023-01-04 21:50:00	1.03307	1.033051	1.03307	0
2023-01-04 21:55:00	1.0329	1.033014	1.0329	0
2023-01-04 22:00:00	1.03326	1.033048	1.03326	0
2023-01-04 22:05:00	1.03309	1.033048	1.03309	0
2023-01-04 22:10:00	1.0331	1.033067	1.0331	0
2023-01-04 22:15:00	1.03291	1.03305	1.03291	0
2023-01-04 22:20:00	1.03327	1.033051	1.03327	0
2023-01-04 22:25:00	1.03291	1.03305	1.03291	0
2023-01-04 22:30:00	1.03309	1.033068	1.03309	0
2023-01-04 22:35:00	1.03327	1.033087	1.03327	0
2023-01-04 22:40:00	1.03327	1.033107	1.03327	0
2023-01-04 22:45:00	1.03292	1.033109	1.03292	0
2023-01-04 22:50:00	1.03292	1.033075	1.03292	0
2023-01-04 22:55:00	1.03327	1.033093	1.03327	0
2023-01-04 23:00:00	1.03291	1.033074	1.03291	0
2023-01-04 23:05:00	1.03326	1.033109	1.03326	0
2023-01-04 23:10:00	1.03291	1.033073	1.03291	0
2023-01-04 23:15:00	1.03292	1.033074	1.03292	0
2023-01-04 23:20:00	1.03274	1.033039	1.03274	0
2023-01-04 23:25:00	1.03274	1.032986	1.03274	0
2023-01-04 23:30:00	1.0331	1.032969	1.0331	0
2023-01-04 23:35:00	1.0331	1.032987	1.0331	0
2023-01-04 23:40:00	1.03292	1.032987	1.03292	0
2023-01-04 23:45:00	1.0331	1.03297	1.0331	0
2023-01-04 23:50:00	1.03309	1.032988	1.03309	0
2023-01-04 23:55:00	1.03309	1.032971	1.03309	0
2023-01-05 00:00:00	1.03292	1.032972	1.03292	0
2023-01-05 00:05:00	1.03309	1.032989	1.03309	0
2023-01-05 00:10:00	1.03309	1.033024	1.03309	0
2023-01-05 00:15:00	1.03344	1.033094	1.03344	0
2023-01-05 00:20:00	1.03309	1.033093	1.03309	0
2023-01-05 00:25:00	1.03309	1.033092	1.03309	0
2023-01-05 00:30:00	1.03292	1.033092	1.03292	0
2023-01-05 00:35:00	1.03308	1.03309	1.03308	0
2023-01-05 00:40:00	1.03326	1.033107	1.03326	0
2023-01-05 00:45:00	1.03343	1.033141	1.03343	0
2023-01-05 00:50:00	1.03291	1.03314	1.03291	0
2023-01-05 00:55:00	1.03309	1.03314	1.03309	0
2023-01-05 01:00:00	1.03292	1.033123	1.03292	0
2023-01-05 01:05:00	1.03308	1.033087	1.03308	0
2023-01-05 01:10:00	1.03291	1.033069	1.03291	0
2023-01-05 01:15:00	1.03325	1.033085	1.03325	0
2023-01-05 01:20:00	1.0329	1.033083	1.0329	0
2023-01-05 01:25:00	1.03309	1.033084	1.03309	0
2023-01-05 01:30:00	1.03291	1.033049	1.03291	0
2023-01-05 01:35:00	1.03291	1.032997	1.03291	0
2023-01-05 01:40:00	1.03308	1.033014	1.03308	0
2023-01-05 01:45:00	1.03291	1.032996	1.03291	0
2023-01-05 01:50:00	1.0331	1.033014	1.0331	0
2023-01-05 01:55:00	1.03326	1.033032	1.03326	0
2023-01-05 02:00:00	1.03292	1.033033	1.03292	0
2023-01-05 02:05:00	1.03292	1.033	1.03292	0
2023-01-05 02:10:00	1.03291	1.033001	1.03291	0
2023-01-05 02:15:00	1.03291	1.032983	1.03291	0
2023-01-05 02:20:00	1.03308	1.033	1.03308	0
2023-01-05 02:25:00	1.03308	1.033017	1.03308	0
2023-01-05 02:30:00	1.03274	1.032983	1.03274	0
2023-01-05 02:35:00	1.03292	1.032984	1.03292	0
2023-01-05 02:40:00	1.03292	1.032966	1.03292	0
2023-01-05 02:45:00	1.03291	1.032931	1.03291	0
2023-01-05 02:50:00	1.03291	1.03293	1.03291	0
2023-01-05 02:55:00	1.03291	1.032929	1.03291	0
2023-01-05 03:00:00	1.0329	1.032928	1.0329	0
2023-01-05 03:05:00	1.03292	1.032929	1.03292	0
2023-01-05 03:10:00	1.03291	1.032912	1.03291	0
2023-01-05 03:15:00	1.03292	1.032896	1.03292	0
2023-01-05 03:20:00	1.03309	1.032931	1.03309	0
2023-01-05 03:25:00	1.03291	1.03293	1.03291	0
2023-01-05 03:30:00	1.03291	1.032929	1.03291	0
2023-01-05 03:35:00	1.03292	1.03293	1.03292	0
2023-01-05 03:40:00	1.03327	1.032966	1.03327	0
2023-01-05 03:45:00	1.03292	1.032967	1.03292	0
2023-01-05 03:50:00	1.03291	1.032968	1.03291	0
2023-01-05 03:55:00	1.03291	1.032967	1.03291	0
2023-01-05 04:00:00	1.03273	1.032949	1.03273	0
2023-01-05 04:05:00	1.0329	1.032947	1.0329	0
2023-01-05 04:10:00	1.03309	1.032947	1.03309	0
2023-01-05 04:15:00	1.03292	1.032948	1.03292	0
2023-01-05 04:20:00	1.03292	1.032949	1.03292	0
2023-01-05 04:25:00	1.03291	1.032948	1.03291	0
2023-01-05 04:30:00	1.03291	1.032912	1.03291	0
2023-01-05 04:35:00	1.03309	1.032929	1.03309	0
2023-01-05 04:40:00	1.03309	1.032947	1.03309	0
2023-01-05 04:45:00	1.03292	1.032948	1.03292	0
2023-01-05 04:50:00	1.03292	1.032967	1.03292	0
2023-01-05 04:55:00	1.03292	1.032969	1.03292	0
2023-01-05 05:00:00	1.03291	1.032951	1.03291	0
2023-01-05 05:05:00	1.03292	1.032951	1.03292	0
2023-01-05 05:10:00	1.03291	1.03295	1.03291	0
2023-01-05 05:15:00	1.03291	1.03295	1.03291	0
2023-01-05 05:20:00	1.0331	1.032969	1.0331	0
2023-01-05 05:25:00	1.03292	1.032952	1.03292	0
2023-01-05 05:30:00	1.03275	1.032918	1.03275	0
2023-01-05 05:35:00	1.03257	1.032883	1.03257	0
2023-01-05 05:40:00	1.03291	1.032882	1.03291	0
2023-01-05 05:45:00	1.03274	1.032864	1.03274	0
2023-01-05 05:50:00	1.03292	1.032865	1.03292	0
2023-01-05 05:55:00	1.03274	1.032847	1.03274	0
2023-01-05 06:00:00	1.03274	1.03283	1.03274	0
2023-01-05 06:05:00	1.03291	1.03283	1.03291	0
2023-01-05 06:10:00	1.03274	1.032794	1.03274	0
2023-01-05 06:15:00	1.03292	1.032794	1.03292	0
2023-01-05 06:20:00	1.03257	1.032776	1.03257	0
2023-01-05 06:25:00	1.03274	1.032793	1.03274	0
2023-01-05 06:30:00	1.03257	1.032759	1.03257	0
2023-01-05 06:35:00	1.03292	1.032777	1.03292	0
2023-01-05 06:40:00	1.03257	1.032742	1.03257	0
2023-01-05 06:45:00	1.03275	1.032743	1.03275	0
2023-01-05 06:50:00	1.03274	1.032743	1.03274	0
2023-01-05 06:55:00	1.03257	1.032709	1.03257	0
2023-01-05 07:00:00	1.03274	1.032709	1.03274	0
2023-01-05 07:05:00	1.03257	1.032674	1.03257	0
2023-01-05 07:10:00	1.03257	1.032674	1.03257	0
2023-01-05 07:15:00	1.03223	1.032623	1.03223	0
2023-01-05 07:20:00	1.03291	1.032657	1.03291	0
2023-01-05 07:25:00	1.03274	1.032639	1.03274	0
2023-01-05 07:30:00	1.03257	1.032639	1.03257	0
2023-01-05 07:35:00	1.03256	1.03262	1.03256	0
2023-01-05 07:40:00	1.19775	1.049121	1.19775	0
2023-01-05 07:45:00	1.19757	1.065621	1.19757	0
2023-01-05 07:50:00	1.19739	1.082086	1.19739	0
2023-01-05 07:55:00	1.1974	1.098569	1.1974	0
2023-01-05 08:00:00	1.19738	1.11505	1.19738	0
2023-01-05 08:05:00	1.19721	1.131548	1.19721	0
2023-01-05 08:10:00	1.19722	1.147979	1.19722	0
2023-01-05 08:15:00	1.19704	1.164409	1.19704	0
2023-01-05 08:20:00	1.19686	1.180838	1.19686	0
2023-01-05 08:25:00	1.19704	1.197286	1.19704	0
2023-01-05 08:30:00	1.19685	1.197196	1.19685	0
2023-01-05 08:35:00	1.19687	1.197126	1.19687	0
2023-01-05 08:40:00	1.19687	1.197074	1.19687	0
2023-01-05 08:45:00	1.19668	1.197002	1.19668	0
2023-01-05 08:50:00	1.19702	1.196966	1.19702	0
2023-01-05 08:55:00	1.19667	1.196912	1.19667	0
2023-01-05 09:00:00	1.19685	1.196875	1.19685	0
2023-01-05 09:05:00	1.19684	1.196855	1.19684	0
2023-01-05 09:10:00	1.19632	1.196801	1.19632	0
2023-01-05 09:15:00	1.19667	1.196764	1.19667	0
2023-01-05 09:20:00	1.19685	1.196764	1.19685	0
2023-01-05 09:25:00	1.1965	1.196727	1.1965	0
2023-01-05 09:30:00	1.19634	1.196674	1.19634	0
2023-01-05 09:35:00	1.19616	1.196622	1.19616	0
2023-01-05 09:40:00	1.19651	1.196571	1.19651	0
2023-01-05 09:45:00	1.19634	1.196538	1.19634	0
2023-01-05 09:50:00	1.19615	1.196468	1.19615	0
2023-01-05 09:55:00	1.19633	1.196417	1.19633	0
2023-01-05 10:00:00	1.19632	1.196417	1.19632	0
2023-01-05 10:05:00	1.19634	1.196384	1.19634	0
2023-01-05 10:10:00	1.19636	1.196335	1.19636	0
2023-01-05 10:15:00	1.19599	1.196284	1.19599	0
2023-01-05 10:20:00	1.1965	1.1963	1.1965	0
2023-01-05 10:25:00	1.19616	1.1963	1.19616	0
2023-01-05 10:30:00	1.19617	1.196266	1.19617	0
2023-01-05 10:35:00	1.19599	1.196231	1.19599	0
2023-01-05 10:40:00	1.19634	1.19625	1.19634	0
2023-01-05 10:45:00	1.19615	1.196232	1.19615	0
2023-01-05 10:50:00	1.19633	1.196233	1.19633	0
2023-01-05 10:55:00	1.19601	1.1962	1.19601	0
2023-01-05 11:00:00	1.196	1.196164	1.196	0
2023-01-05 11:05:00	1.19599	1.196164	1.19599	0
2023-01-05 11:10:00	1.19602	1.196116	1.19602	0
2023-01-05 11:15:00	1.19635	1.196135	1.19635	0
2023-01-05 11:20:00	1.19601	1.196119	1.19601	0
2023-01-05 11:25:00	1.196	1.19612	1.196	0
2023-01-05 11:30:00	1.19619	1.196105	1.19619	0
2023-01-05 11:35:00	1.196	1.19609	1.196	0
2023-01-05 11:40:00	1.19601	1.196058	1.19601	0
2023-01-05 11:45:00	1.19583	1.19604	1.19583	0
2023-01-05 11:50:00	1.19599	1.196039	1.19599	0
2023-01-05 11:55:00	1.19582	1.196022	1.19582	0
2023-01-05 12:00:00	1.19583	1.196003	1.19583	0
2023-01-05 12:05:00	1.19582	1.19595	1.19582	0
2023-01-05 12:10:00	1.19582	1.195931	1.19582	0
2023-01-05 12:15:00	1.19581	1.195912	1.19581	0
2023-01-05 12:20:00	1.19563	1.195856	1.19563	0
2023-01-05 12:25:00	1.19599	1.195855	1.19599	0
2023-01-05 12:30:00	1.19566	1.19582	1.19566	0
2023-01-05 12:35:00	1.19565	1.195802	1.19565	0
2023-01-05 12:40:00	1.19567	1.19577	1.19567	0
2023-01-05 12:45:00	1.19582	1.19577	1.19582	0
2023-01-05 12:50:00	1.19565	1.195752	1.19565	0
2023-01-05 12:55:00	1.19566	1.195736	1.19566	0
2023-01-05 13:00:00	1.19601	1.195755	1.19601	0
2023-01-05 13:05:00	1.19583	1.195757	1.19583	0
2023-01-05 13:10:00	1.19581	1.195775	1.19581	0
2023-01-05 13:15:00	1.19564	1.19574	1.19564	0
2023-01-05 13:20:00	1.19546	1.19572	1.19546	0
2023-01-05 13:25:00	1.19564	1.195719	1.19564	0
2023-01-05 13:30:00	1.19564	1.195716	1.19564	0
2023-01-05 13:35:00	1.19566	1.1957	1.19566	0
2023-01-05 13:40:00	1.19565	1.1957	1.19565	0
2023-01-05 13:45:00	1.19547	1.195681	1.19547	0
2023-01-05 13:50:00	1.19565	1.195645	1.19565	0
2023-01-05 13:55:00	1.1953	1.195592	1.1953	0
2023-01-05 14:00:00	1.19529	1.19554	1.19529	0
2023-01-05 14:05:00	1.19563	1.195539	1.19563	0
2023-01-05 14:10:00	1.19529	1.195522	1.19529	0
2023-01-05 14:15:00	1.19529	1.195487	1.19529	0
2023-01-05 14:20:00	1.19493	1.195416	1.19493	0
2023-01-05 14:25:00	1.19511	1.195361	1.19511	0
2023-01-05 14:30:00	1.19512	1.195308	1.19512	0
2023-01-05 14:35:00	1.19528	1.195289	1.19528	0
2023-01-05 14:40:00	1.19527	1.195251	1.19527	0
2023-01-05 14:45:00	1.19527	1.195248	1.19527	0
2023-01-05 14:50:00	1.19526	1.195245	1.19526	0
2023-01-05 14:55:00	1.19529	1.195211	1.19529	0
2023-01-05 15:00:00	1.19495	1.195177	1.19495	0
2023-01-05 15:05:00	1.19494	1.195142	1.19494	0
2023-01-05 15:10:00	1.1953	1.195179	1.1953	0
2023-01-05 15:15:00	1.19511	1.195179	1.19511	0
2023-01-05 15:20:00	1.19512	1.195179	1.19512	0
2023-01-05 15:25:00	1.19495	1.195146	1.19495	0
2023-01-05 15:30:00	1.19496	1.195115	1.19496	0
2023-01-05 15:35:00	1.19497	1.195085	1.19497	0
2023-01-05 15:40:00	1.19514	1.195073	1.19514	0
2023-01-05 15:45:00	1.19514	1.195058	1.19514	0
2023-01-05 15:50:00	1.19497	1.19506	1.19497	0
2023-01-05 15:55:00	1.19533	1.195099	1.19533	0
2023-01-05 16:00:00	1.19461	1.19503	1.19461	0
2023-01-05 16:05:00	1.19497	1.195016	1.19497	0
2023-01-05 16:10:00	1.19495	1.194999	1.19495	0
2023-01-05 16:15:00	1.19478	1.194982	1.19478	0
2023-01-05 16:20:00	1.19496	1.194982	1.19496	0
2023-01-05 16:25:00	1.19494	1.194979	1.19494	0
2023-01-05 16:30:00	1.19511	1.194976	1.19511	0
2023-01-05 16:35:00	1.19494	1.194956	1.19494	0
2023-01-05 16:40:00	1.19495	1.194954	1.19495	0
2023-01-05 16:45:00	1.19494	1.194915	1.19494	0
2023-01-05 16:50:00	1.19457	1.194911	1.19457	0
2023-01-05 16:55:00	1.19476	1.19489	1.19476	0
2023-01-05 17:00:00	1.19494	1.194889	1.19494	0
2023-01-05 17:05:00	1.19458	1.194869	1.19458	0
2023-01-05 17:10:00	1.1944	1.194813	1.1944	0
2023-01-05 17:15:00	1.19458	1.194777	1.19458	0
2023-01-05 17:20:00	1.1946	1.194726	1.1946	0
2023-01-05 17:25:00	1.1946	1.194692	1.1946	0
2023-01-05 17:30:00	1.19476	1.194673	1.19476	0
2023-01-05 17:35:00	1.19458	1.194637	1.19458	0
2023-01-05 17:40:00	1.19457	1.194637	1.19457	0
2023-01-05 17:45:00	1.19459	1.19462	1.19459	0
2023-01-05 17:50:00	1.19478	1.194604	1.19478	0
2023-01-05 17:55:00	1.19461	1.194607	1.19461	0
2023-01-05 18:00:00	1.19443	1.19461	1.19443	0
2023-01-05 18:05:00	1.19461	1.194613	1.19461	0
2023-01-05 18:10:00	1.19461	1.194614	1.19461	0
2023-01-05 18:15:00	1.19459	1.194613	1.19459	0
2023-01-05 18:20:00	1.1944	1.194577	1.1944	0
2023-01-05 18:25:00	1.19424	1.194543	1.19424	0
2023-01-05 18:30:00	1.19459	1.194545	1.19459	0
2023-01-05 18:35:00	1.19459	1.194545	1.19459	0
2023-01-05 18:40:00	1.19424	1.194491	1.19424	0
2023-01-05 18:45:00	1.19426	1.194456	1.19426	0
2023-01-05 18:50:00	1.19459	1.194472	1.19459	0
2023-01-05 18:55:00	1.19423	1.194434	1.19423	0
2023-01-05 19:00:00	1.19406	1.194379	1.19406	0
2023-01-05 19:05:00	1.19424	1.194344	1.19424	0
2023-01-05 19:10:00	1.19408	1.194312	1.19408	0
2023-01-05 19:15:00	1.19426	1.194314	1.19426	0
2023-01-05 19:20:00	1.19424	1.194279	1.19424	0
2023-01-05 19:25:00	1.19406	1.194226	1.19406	0
2023-01-05 19:30:00	1.19391	1.194193	1.19391	0
2023-01-05 19:35:00	1.19407	1.194174	1.19407	0
2023-01-05 19:40:00	1.19389	1.194104	1.19389	0
2023-01-05 19:45:00	1.19405	1.194086	1.19405	0
2023-01-05 19:50:00	1.19407	1.194087	1.19407	0
2023-01-05 19:55:00	1.19408	1.194071	1.19408	0
2023-01-05 20:00:00	1.19408	1.194071	1.19408	0
2023-01-05 20:05:00	1.19391	1.194036	1.19391	0
2023-01-05 20:10:00	1.19426	1.194038	1.19426	0
2023-01-05 20:15:00	1.19391	1.194023	1.19391	0
2023-01-05 20:20:00	1.1939	1.194022	1.1939	0
2023-01-05 20:25:00	1.19425	1.19404	1.19425	0
2023-01-05 20:30:00	1.19389	1.19404	1.19389	0
2023-01-05 20:35:00	1.19389	1.194024	1.19389	0
2023-01-05 20:40:00	1.19338	1.193955	1.19338	0
2023-01-05 20:45:00	1.1939	1.193937	1.1939	0
2023-01-05 20:50:00	1.1941	1.193939	1.1941	0
2023-01-05 20:55:00	1.19392	1.19394	1.19392	0
2023-01-05 21:00:00	1.1939	1.193904	1.1939	0
2023-01-05 21:05:00	1.19355	1.193868	1.19355	0
2023-01-05 21:10:00	1.19389	1.193867	1.19389	0
2023-01-05 21:15:00	1.19408	1.19385	1.19408	0
2023-01-05 21:20:00	1.19389	1.19385	1.19389	0
2023-01-05 21:25:00	1.19353	1.193814	1.19353	0
2023-01-05 21:30:00	1.19355	1.193831	1.19355	0
2023-01-05 21:35:00	1.19354	1.193795	1.19354	0
2023-01-05 21:40:00	1.19373	1.193758	1.19373	0
2023-01-05 21:45:00	1.19389	1.193755	1.19389	0
2023-01-05 21:50:00	1.19374	1.193739	1.19374	0
2023-01-05 21:55:00	1.19374	1.193758	1.19374	0
2023-01-05 22:00:00	1.19375	1.193744	1.19375	0
2023-01-05 22:05:00	1.19355	1.193691	1.19355	0
2023-01-05 22:10:00	1.19373	1.193675	1.19373	0
2023-01-05 22:15:00	1.19355	1.193677	1.19355	0
2023-01-05 22:20:00	1.19353	1.193675	1.19353	0
2023-01-05 22:25:00	1.19335	1.193656	1.19335	0
2023-01-05 22:30:00	1.19353	1.193636	1.19353	0
2023-01-05 22:35:00	1.19353	1.1936	1.19353	0
2023-01-05 22:40:00	1.19337	1.193563	1.19337	0
2023-01-05 22:45:00	1.1932	1.193509	1.1932	0
2023-01-05 22:50:00	1.19339	1.193473	1.19339	0
2023-01-05 22:55:00	1.19356	1.193474	1.19356	0
2023-01-05 23:00:00	1.19356	1.193457	1.19356	0
2023-01-05 23:05:00	1.19339	1.193441	1.19339	0
2023-01-05 23:10:00	1.19356	1.193444	1.19356	0
2023-01-05 23:15:00	1.19338	1.193447	1.19338	0
2023-01-05 23:20:00	1.19319	1.193413	1.19319	0
2023-01-05 23:25:00	1.19337	1.193397	1.19337	0
2023-01-05 23:30:00	1.19354	1.193414	1.19354	0
2023-01-05 23:35:00	1.19337	1.193431	1.19337	0
2023-01-05 23:40:00	1.19284	1.193376	1.19284	0
2023-01-05 23:45:00	1.19337	1.193357	1.19337	0
2023-01-05 23:50:00	1.19319	1.19332	1.19319	0
2023-01-05 23:55:00	1.1932	1.193301	1.1932	0
2023-01-06 00:00:00	1.19319	1.193264	1.19319	0
2023-01-06 00:05:00	1.19355	1.193281	1.19355	0
2023-01-06 00:10:00	1.1932	1.193282	1.1932	0
2023-01-06 00:15:00	1.19285	1.19323	1.19285	0
2023-01-06 00:20:00	1.1932	1.193196	1.1932	0
2023-01-06 00:25:00	1.19319	1.193178	1.19319	0
2023-01-06 00:30:00	1.19319	1.193213	1.19319	0
2023-01-06 00:35:00	1.19285	1.193161	1.19285	0
2023-01-06 00:40:00	1.19319	1.193161	1.19319	0
2023-01-06 00:45:00	1.19301	1.193142	1.19301	0
2023-01-06 00:50:00	1.19303	1.193126	1.19303	0
2023-01-06 00:55:00	1.19301	1.193072	1.19301	0
2023-01-06 01:00:00	1.193	1.193052	1.193	0
2023-01-06 01:05:00	1.19301	1.193068	1.19301	0
2023-01-06 01:10:00	1.19318	1.193066	1.19318	0
2023-01-06 01:15:00	1.19283	1.19303	1.19283	0
2023-01-06 01:20:00	1.19303	1.193014	1.19303	0
2023-01-06 01:25:00	1.19302	1.193031	1.19302	0
2023-01-06 01:30:00	1.19302	1.193014	1.19302	0
2023-01-06 01:35:00	1.19302	1.193015	1.19302	0
2023-01-06 01:40:00	1.19303	1.193015	1.19303	0
2023-01-06 01:45:00	1.19286	1.193	1.19286	0
2023-01-06 01:50:00	1.19302	1.193002	1.19302	0
2023-01-06 01:55:00	1.19303	1.193004	1.19303	0
2023-01-06 02:00:00	1.19284	1.19297	1.19284	0
2023-01-06 02:05:00	1.19266	1.192953	1.19266	0
2023-01-06 02:10:00	1.19302	1.192952	1.19302	0
2023-01-06 02:15:00	1.19285	1.192935	1.19285	0
2023-01-06 02:20:00	1.19284	1.192917	1.19284	0
2023-01-06 02:25:00	1.19285	1.1929	1.19285	0
2023-01-06 02:30:00	1.19302	1.192899	1.19302	0
2023-01-06 02:35:00	1.19302	1.192915	1.19302	0
2023-01-06 02:40:00	1.19286	1.192899	1.19286	0
2023-01-06 02:45:00	1.19304	1.1929	1.19304	0
2023-01-06 02:50:00	1.19269	1.192885	1.19269	0
2023-01-06 02:55:00	1.19268	1.192887	1.19268	0
2023-01-06 03:00:00	1.19284	1.192869	1.19284	0
2023-01-06 03:05:00	1.19267	1.192851	1.19267	0
2023-01-06 03:10:00	1.19267	1.192834	1.19267	0
2023-01-06 03:15:00	1.19285	1.192834	1.19285	0
2023-01-06 03:20:00	1.19268	1.1928	1.19268	0
2023-01-06 03:25:00	1.19284	1.192782	1.19284	0
2023-01-06 03:30:00	1.19268	1.192764	1.19268	0
2023-01-06 03:35:00	1.19286	1.192746	1.19286	0
2023-01-06 03:40:00	1.19285	1.192762	1.19285	0
2023-01-06 03:45:00	1.19268	1.192762	1.19268	0
2023-01-06 03:50:00	1.19267	1.192745	1.19267	0
2023-01-06 03:55:00	1.19284	1.192762	1.19284	0
2023-01-06 04:00:00	1.19269	1.192764	1.19269	0
2023-01-06 04:05:00	1.19267	1.192746	1.19267	0
2023-01-06 04:10:00	1.19249	1.192727	1.19249	0
2023-01-06 04:15:00	1.19248	1.192691	1.19248	0
2023-01-06 04:20:00	1.19267	1.19269	1.19267	0
2023-01-06 04:25:00	1.1925	1.192654	1.1925	0
2023-01-06 04:30:00	1.19248	1.192617	1.19248	0
2023-01-06 04:35:00	1.19286	1.192635	1.19286	0
2023-01-06 04:40:00	1.19267	1.192635	1.19267	0
2023-01-06 04:45:00	1.19266	1.192617	1.19266	0
2023-01-06 04:50:00	1.19248	1.192596	1.19248	0
2023-01-06 04:55:00	1.1925	1.192579	1.1925	0
2023-01-06 05:00:00	1.19248	1.192578	1.19248	0
2023-01-06 05:05:00	1.19248	1.192578	1.19248	0
2023-01-06 05:10:00	1.19248	1.192559	1.19248	0
2023-01-06 05:15:00	1.19247	1.192556	1.19247	0
2023-01-06 05:20:00	1.19248	1.192556	1.19248	0
2023-01-06 05:25:00	1.19213	1.192483	1.19213	0
2023-01-06 05:30:00	1.19231	1.192447	1.19231	0
2023-01-06 05:35:00	1.19231	1.192412	1.19231	0
2023-01-06 05:40:00	1.19231	1.192395	1.19231	0
2023-01-06 05:45:00	1.19231	1.192376	1.19231	0
2023-01-06 05:50:00	1.19231	1.192359	1.19231	0
2023-01-06 05:55:00	1.19231	1.192342	1.19231	0
2023-01-06 06:00:00	1.19214	1.192308	1.19214	0
2023-01-06 06:05:00	1.19215	1.192276	1.19215	0
2023-01-06 06:10:00	1.19232	1.19226	1.19232	0
2023-01-06 06:15:00	1.19214	1.192261	1.19214	0
2023-01-06 06:20:00	1.19214	1.192244	1.19214	0
2023-01-06 06:25:00	1.19214	1.192227	1.19214	0
2023-01-06 06:30:00	1.19215	1.192211	1.19215	0
2023-01-06 06:35:00	1.19234	1.192214	1.19234	0
2023-01-06 06:40:00	1.1918	1.192163	1.1918	0
2023-01-06 06:45:00	1.19181	1.192113	1.19181	0
2023-01-06 06:50:00	1.19215	1.192114	1.19215	0
2023-01-06 06:55:00	1.19234	1.192133	1.19234	0
2023-01-06 07:00:00	1.19214	1.192115	1.19214	0
2023-01-06 07:05:00	1.19214	1.192115	1.19214	0
2023-01-06 07:10:00	1.19217	1.192118	1.19217	0
2023-01-06 07:15:00	1.19233	1.192137	1.19233	0
2023-01-06 07:20:00	1.19181	1.192103	1.19181	0
2023-01-06 07:25:00	1.19214	1.192083	1.19214	0
2023-01-06 07:30:00	1.19214	1.192117	1.19214	0
2023-01-06 07:35:00	1.19197	1.192133	1.19197	0
2023-01-06 07:40:00	1.19195	1.192113	1.19195	0
2023-01-06 07:45:00	1.19232	1.192111	1.19232	0
2023-01-06 07:50:00	1.19214	1.192111	1.19214	0
2023-01-06 07:55:00	1.19179	1.192076	1.19179	0
2023-01-06 08:00:00	1.19213	1.192072	1.19213	0
2023-01-06 08:05:00	1.19214	1.192053	1.19214	0
2023-01-06 08:10:00	1.19214	1.192086	1.19214	0
2023-01-06 08:15:00	1.19178	1.19205	1.19178	0
2023-01-06 08:20:00	1.19214	1.19205	1.19214	0
2023-01-06 08:25:00	1.19196	1.192049	1.19196	0
2023-01-06 08:30:00	1.19212	1.192066	1.19212	0
2023-01-06 08:35:00	1.19195	1.192029	1.19195	0
2023-01-06 08:40:00	1.19213	1.192028	1.19213	0
2023-01-06 08:45:00	1.19214	1.192063	1.19214	0
2023-01-06 08:50:00	1.19179	1.192029	1.19179	0
2023-01-06 08:55:00	1.19197	1.192012	1.19197	0
2023-01-06 09:00:00	1.19196	1.191994	1.19196	0
2023-01-06 09:05:00	1.19196	1.192012	1.19196	0
2023-01-06 09:10:00	1.1918	1.191978	1.1918	0
2023-01-06 09:15:00	1.19198	1.19198	1.19198	0
2023-01-06 09:20:00	1.19181	1.191949	1.19181	0
2023-01-06 09:25:00	1.1918	1.191934	1.1918	0
2023-01-06 09:30:00	1.1918	1.191901	1.1918	0
2023-01-06 09:35:00	1.19178	1.191865	1.19178	0
2023-01-06 09:40:00	1.19179	1.191865	1.19179	0
2023-01-06 09:45:00	1.19179	1.191847	1.19179	0
2023-01-06 09:50:00	1.1918	1.191831	1.1918	0
2023-01-06 09:55:00	1.1918	1.191815	1.1918	0
2023-01-06 10:00:00	1.19179	1.191814	1.19179	0
2023-01-06 10:05:00	1.19181	1.191797	1.19181	0
2023-01-06 10:10:00	1.19199	1.191815	1.19199	0
2023-01-06 10:15:00	1.19198	1.191833	1.19198	0
2023-01-06 10:20:00	1.19161	1.191814	1.19161	0
2023-01-06 10:25:00	1.19178	1.191814	1.19178	0
2023-01-06 10:30:00	1.19178	1.191813	1.19178	0
2023-01-06 10:35:00	1.19195	1.191829	1.19195	0
2023-01-06 10:40:00	1.19159	1.191808	1.19159	0
2023-01-06 10:45:00	1.19179	1.191807	1.19179	0
2023-01-06 10:50:00	1.19161	1.191789	1.19161	0
2023-01-06 10:55:00	1.1916	1.191768	1.1916	0
2023-01-06 11:00:00	1.19179	1.191748	1.19179	0
2023-01-06 11:05:00	1.1918	1.19173	1.1918	0
2023-01-06 11:10:00	1.19162	1.191731	1.19162	0
2023-01-06 11:15:00	1.19144	1.191697	1.19144	0
2023-01-06 11:20:00	1.19144	1.191663	1.19144	0
2023-01-06 11:25:00	1.19143	1.191611	1.19143	0
2023-01-06 11:30:00	1.19162	1.191614	1.19162	0
2023-01-06 11:35:00	1.19179	1.191614	1.19179	0
2023-01-06 11:40:00	1.19179	1.191632	1.19179	0
2023-01-06 11:45:00	1.1918	1.191652	1.1918	0
2023-01-06 11:50:00	1.19162	1.191635	1.19162	0
2023-01-06 11:55:00	1.19144	1.191599	1.19144	0
2023-01-06 12:00:00	1.19161	1.191598	1.19161	0
2023-01-06 12:05:00	1.1916	1.191614	1.1916	0
2023-01-06 12:10:00	1.19125	1.191595	1.19125	0
2023-01-06 12:15:00	1.19142	1.191594	1.19142	0
2023-01-06 12:20:00	1.19142	1.191574	1.19142	0
2023-01-06 12:25:00	1.19125	1.19152	1.19125	0
2023-01-06 12:30:00	1.19161	1.191502	1.19161	0
2023-01-06 12:35:00	1.19178	1.1915	1.19178	0
2023-01-06 12:40:00	1.19143	1.191481	1.19143	0
2023-01-06 12:45:00	1.19145	1.191482	1.19145	0
2023-01-06 12:50:00	1.19146	1.191467	1.19146	0
2023-01-06 12:55:00	1.19144	1.191451	1.19144	0
2023-01-06 13:00:00	1.19178	1.191504	1.19178	0
2023-01-06 13:05:00	1.19145	1.191507	1.19145	0
2023-01-06 13:10:00	1.19112	1.191477	1.19112	0
2023-01-06 13:15:00	1.19162	1.191514	1.19162	0
2023-01-06 13:20:00	1.19179	1.191532	1.19179	0
2023-01-06 13:25:00	1.19162	1.191516	1.19162	0
2023-01-06 13:30:00	1.19144	1.191517	1.19144	0
2023-01-06 13:35:00	1.19126	1.191498	1.19126	0
2023-01-06 13:40:00	1.19143	1.191495	1.19143	0
2023-01-06 13:45:00	1.19126	1.191477	1.19126	0
2023-01-06 13:50:00	1.19161	1.19146	1.19161	0
2023-01-06 13:55:00	1.19143	1.191458	1.19143	0
2023-01-06 14:00:00	1.19143	1.191489	1.19143	0
2023-01-06 14:05:00	1.19142	1.191469	1.19142	0
2023-01-06 14:10:00	1.19178	1.191468	1.19178	0
2023-01-06 14:15:00	1.19177	1.191483	1.19177	0
2023-01-06 14:20:00	1.19142	1.191481	1.19142	0
2023-01-06 14:25:00	1.19125	1.19148	1.19125	0
2023-01-06 14:30:00	1.19142	1.191479	1.19142	0
2023-01-06 14:35:00	1.19141	1.191494	1.19141	0
2023-01-06 14:40:00	1.19161	1.191494	1.19161	0
2023-01-06 14:45:00	1.19109	1.19146	1.19109	0
2023-01-06 14:50:00	1.19126	1.191443	1.19126	0
2023-01-06 14:55:00	1.19126	1.191427	1.19126	0
2023-01-06 15:00:00	1.19108	1.191357	1.19108	0
2023-01-06 15:05:00	1.19107	1.191287	1.19107	0
2023-01-06 15:10:00	1.19144	1.191289	1.19144	0
2023-01-06 15:15:00	1.19125	1.191289	1.19125	0
2023-01-06 15:20:00	1.19143	1.19129	1.19143	0
2023-01-06 15:25:00	1.19108	1.191257	1.19108	0
2023-01-06 15:30:00	1.19107	1.191203	1.19107	0
2023-01-06 15:35:00	1.19072	1.191166	1.19072	0
2023-01-06 15:40:00	1.19109	1.191149	1.19109	0
2023-01-06 15:45:00	1.19109	1.191132	1.19109	0
2023-01-06 15:50:00	1.19146	1.19117	1.19146	0
2023-01-06 15:55:00	1.1911	1.191173	1.1911	0
2023-01-06 16:00:00	1.1911	1.191139	1.1911	0
2023-01-06 16:05:00	1.19092	1.191106	1.19092	0
2023-01-06 16:10:00	1.19074	1.191037	1.19074	0
2023-01-06 16:15:00	1.19109	1.191038	1.19109	0
2023-01-06 16:20:00	1.1911	1.191041	1.1911	0
2023-01-06 16:25:00	1.1911	1.191079	1.1911	0
2023-01-06 16:30:00	1.19091	1.191061	1.19091	0
2023-01-06 16:35:00	1.19073	1.191025	1.19073	0
2023-01-06 16:40:00	1.19108	1.190987	1.19108	0
2023-01-06 16:45:00	1.19111	1.190988	1.19111	0
2023-01-06 16:50:00	1.19109	1.190987	1.19109	0
2023-01-06 16:55:00	1.19091	1.190986	1.19091	0
2023-01-06 17:00:00	1.19091	1.191003	1.19091	0
2023-01-06 17:05:00	1.1902	1.190914	1.1902	0
2023-01-06 17:10:00	1.19039	1.190843	1.19039	0
2023-01-06 17:15:00	1.19073	1.190806	1.19073	0
2023-01-06 17:20:00	1.19074	1.190789	1.19074	0
2023-01-06 17:25:00	1.19108	1.190824	1.19108	0
2023-01-06 17:30:00	1.1909	1.190806	1.1909	0
2023-01-06 17:35:00	1.1909	1.190785	1.1909	0
2023-01-06 17:40:00	1.19073	1.190749	1.19073	0
2023-01-06 17:45:00	1.19074	1.190732	1.19074	0
2023-01-06 17:50:00	1.19074	1.190715	1.19074	0
2023-01-06 17:55:00	1.19074	1.190769	1.19074	0
2023-01-06 18:00:00	1.19074	1.190804	1.19074	0
2023-01-06 18:05:00	1.19038	1.190769	1.19038	0
2023-01-06 18:10:00	1.19056	1.190751	1.19056	0
2023-01-06 18:15:00	1.19073	1.190716	1.19073	0
2023-01-06 18:20:00	1.19091	1.190717	1.19091	0
2023-01-06 18:25:00	1.19056	1.190683	1.19056	0
2023-01-06 18:30:00	1.19074	1.190684	1.19074	0
2023-01-06 18:35:00	1.19075	1.190685	1.19075	0
2023-01-06 18:40:00	1.19058	1.190669	1.19058	0
2023-01-06 18:45:00	1.19075	1.19067	1.19075	0
2023-01-06 18:50:00	1.19057	1.190653	1.19057	0
2023-01-06 18:55:00	1.19073	1.190688	1.19073	0
2023-01-06 19:00:00	1.19056	1.190688	1.19056	0
2023-01-06 19:05:00	1.19039	1.190654	1.19039	0
2023-01-06 19:10:00	1.1904	1.190603	1.1904	0
2023-01-06 19:15:00	1.19056	1.190603	1.19056	0
2023-01-06 19:20:00	1.19022	1.190551	1.19022	0
2023-01-06 19:25:00	1.19022	1.190498	1.19022	0
2023-01-06 19:30:00	1.19042	1.190482	1.19042	0
2023-01-06 19:35:00	1.1904	1.190447	1.1904	0
2023-01-06 19:40:00	1.19039	1.190429	1.19039	0
2023-01-06 19:45:00	1.1904	1.190396	1.1904	0
2023-01-06 19:50:00	1.19042	1.190382	1.19042	0
2023-01-06 19:55:00	1.19025	1.190368	1.19025	0
2023-01-06 20:00:00	1.19023	1.190351	1.19023	0
2023-01-06 20:05:00	1.19041	1.190336	1.19041	0
2023-01-06 20:10:00	1.19041	1.190355	1.19041	0
2023-01-06 20:15:00	1.19042	1.190375	1.19042	0
2023-01-06 20:20:00	1.19024	1.190357	1.19024	0
2023-01-06 20:25:00	1.19006	1.190323	1.19006	0
2023-01-06 20:30:00	1.19059	1.190343	1.19059	0
2023-01-06 20:35:00	1.19039	1.190342	1.19039	0
2023-01-06 20:40:00	1.19038	1.190338	1.19038	0
2023-01-06 20:45:00	1.19004	1.190317	1.19004	0
2023-01-06 20:50:00	1.19039	1.190333	1.19039	0
2023-01-06 20:55:00	1.19021	1.190313	1.19021	0
2023-01-06 21:00:00	1.19038	1.19031	1.19038	0
2023-01-06 21:05:00	1.18986	1.190254	1.18986	0
2023-01-06 21:10:00	1.18985	1.190215	1.18985	0
2023-01-06 21:15:00	1.19003	1.190212	1.19003	0
2023-01-06 21:20:00	1.19021	1.190174	1.19021	0
2023-01-06 21:25:00	1.19038	1.190173	1.19038	0
2023-01-06 21:30:00	1.19019	1.190154	1.19019	0
2023-01-06 21:35:00	1.19003	1.190153	1.19003	0
2023-01-06 21:40:00	1.19022	1.190136	1.19022	0
2023-01-06 21:45:00	1.19003	1.190118	1.19003	0
2023-01-06 21:50:00	1.19037	1.190117	1.19037	0
2023-01-06 21:55:00	1.19019	1.19015	1.19019	0
2023-01-06 22:00:00	1.18985	1.19015	1.18985	0
2023-01-06 22:05:00	1.1902	1.190167	1.1902	0
2023-01-06 22:10:00	1.19021	1.190167	1.19021	0
2023-01-06 22:15:00	1.18987	1.190116	1.18987	0
2023-01-06 22:20:00	1.19023	1.19012	1.19023	0
2023-01-06 22:25:00	1.19039	1.190156	1.19039	0
2023-01-06 22:30:00	1.1897	1.190104	1.1897	0
2023-01-06 22:35:00	1.18989	1.19009	1.18989	0
2023-01-06 22:40:00	1.19004	1.190057	1.19004	0
2023-01-06 22:45:00	1.19023	1.190061	1.19023	0
2023-01-06 22:50:00	1.19004	1.19008	1.19004	0
2023-01-06 22:55:00	1.19005	1.190065	1.19005	0
2023-01-06 23:00:00	1.19004	1.190048	1.19004	0
2023-01-06 23:05:00	1.19022	1.190083	1.19022	0
2023-01-06 23:10:00	1.18987	1.190047	1.18987	0
2023-01-06 23:15:00	1.18969	1.189977	1.18969	0
2023-01-06 23:20:00	1.19003	1.19001	1.19003	0
2023-01-06 23:25:00	1.19003	1.190024	1.19003	0
2023-01-06 23:30:00	1.18986	1.190006	1.18986	0
2023-01-06 23:35:00	1.19003	1.189986	1.19003	0
2023-01-06 23:40:00	1.19003	1.189985	1.19003	0
2023-01-06 23:45:00	1.18968	1.189948	1.18968	0
2023-01-06 23:50:00	1.19004	1.189948	1.19004	0
2023-01-06 23:55:00	1.18985	1.189911	1.18985	0
2023-01-07 00:00:00	1.18986	1.18991	1.18986	0
2023-01-07 00:05:00	1.19003	1.189944	1.19003	0
2023-01-07 00:10:00	1.19004	1.189945	1.19004	0
2023-01-07 00:15:00	1.19004	1.189946	1.19004	0
2023-01-07 00:20:00	1.18987	1.189947	1.18987	0
2023-01-07 00:25:00	1.18985	1.189929	1.18985	0
2023-01-07 00:30:00	1.18968	1.189894	1.18968	0
2023-01-07 00:35:00	1.18987	1.189913	1.18987	0
2023-01-07 00:40:00	1.18987	1.189896	1.18987	0
2023-01-07 00:45:00	1.18969	1.18988	1.18969	0
2023-01-07 00:50:00	1.1897	1.189864	1.1897	0
2023-01-07 00:55:00	1.18971	1.189832	1.18971	0
2023-01-07 01:00:00	1.18952	1.18978	1.18952	0
2023-01-07 01:05:00	1.18969	1.189745	1.18969	0
2023-01-07 01:10:00	1.18986	1.189744	1.18986	0
2023-01-07 01:15:00	1.18969	1.189728	1.18969	0
2023-01-07 01:20:00	1.18986	1.189746	1.18986	0
2023-01-07 01:25:00	1.18935	1.189694	1.18935	0
2023-01-07 01:30:00	1.18954	1.189661	1.18954	0
2023-01-07 01:35:00	1.18972	1.189664	1.18972	0
2023-01-07 01:40:00	1.18971	1.189665	1.18971	0
2023-01-07 01:45:00	1.18953	1.189647	1.18953	0
2023-01-07 01:50:00	1.18986	1.189681	1.18986	0
2023-01-07 01:55:00	1.18951	1.189663	1.18951	0
2023-01-07 02:00:00	1.1895	1.189627	1.1895	0
2023-01-07 02:05:00	1.18968	1.189626	1.18968	0
2023-01-07 02:10:00	1.18967	1.189607	1.18967	0
2023-01-07 02:15:00	1.1897	1.189642	1.1897	0
2023-01-07 02:20:00	1.18934	1.189622	1.18934	0
2023-01-07 02:25:00	1.18968	1.189618	1.18968	0
2023-01-07 02:30:00	1.18952	1.189599	1.18952	0
2023-01-07 02:35:00	1.18969	1.189615	1.18969	0
2023-01-07 02:40:00	1.18969	1.189598	1.18969	0
2023-01-07 02:45:00	1.1897	1.189617	1.1897	0
2023-01-07 02:50:00	1.18968	1.189635	1.18968	0
2023-01-07 02:55:00	1.18968	1.189635	1.18968	0
2023-01-07 03:00:00	1.18986	1.189654	1.18986	0
2023-01-07 03:05:00	1.18985	1.189669	1.18985	0
2023-01-07 03:10:00	1.18932	1.189667	1.18932	0
2023-01-07 03:15:00	1.18967	1.189666	1.18967	0
2023-01-07 03:20:00	1.18949	1.189663	1.18949	0
2023-01-07 03:25:00	1.18984	1.189678	1.18984	0
2023-01-07 03:30:00	1.18985	1.189694	1.18985	0
2023-01-07 03:35:00	1.18968	1.189692	1.18968	0
2023-01-07 03:40:00	1.1895	1.189674	1.1895	0
2023-01-07 03:45:00	1.18949	1.189655	1.18949	0
2023-01-07 03:50:00	1.1895	1.189619	1.1895	0
2023-01-07 03:55:00	1.1895	1.189584	1.1895	0
2023-01-07 04:00:00	1.18934	1.189586	1.18934	0
2023-01-07 04:05:00	1.18969	1.189588	1.18969	0
2023-01-07 04:10:00	1.18968	1.189607	1.18968	0
2023-01-07 04:15:00	1.18932	1.189555	1.18932	0
2023-01-07 04:20:00	1.1895	1.18952	1.1895	0
2023-01-07 04:25:00	1.18949	1.189501	1.18949	0
2023-01-07 04:30:00	1.18969	1.18952	1.18969	0
2023-01-07 04:35:00	1.18968	1.189539	1.18968	0
2023-01-07 04:40:00	1.18951	1.18954	1.18951	0
2023-01-07 04:45:00	1.18951	1.189541	1.18951	0
2023-01-07 04:50:00	1.18968	1.189575	1.18968	0
2023-01-07 04:55:00	1.18951	1.189557	1.18951	0
2023-01-07 05:00:00	1.18933	1.189522	1.18933	0
2023-01-07 05:05:00	1.18933	1.189523	1.18933	0
2023-01-07 05:10:00	1.18968	1.189541	1.18968	0
2023-01-07 05:15:00	1.18952	1.189544	1.18952	0
2023-01-07 05:20:00	1.18934	1.189509	1.18934	0
2023-01-07 05:25:00	1.18934	1.189475	1.18934	0
2023-01-07 05:30:00	1.18933	1.189457	1.18933	0
2023-01-07 05:35:00	1.1895	1.189456	1.1895	0
2023-01-07 05:40:00	1.18914	1.189402	1.18914	0
2023-01-07 05:45:00	1.18949	1.1894	1.18949	0
2023-01-07 05:50:00	1.18967	1.189434	1.18967	0
2023-01-07 05:55:00	1.18968	1.189469	1.18968	0
2023-01-07 06:00:00	1.1895	1.189451	1.1895	0
2023-01-07 06:05:00	1.1895	1.189449	1.1895	0
2023-01-07 06:10:00	1.18932	1.189447	1.18932	0
2023-01-07 06:15:00	1.18932	1.189445	1.18932	0
2023-01-07 06:20:00	1.18934	1.189446	1.18934	0
2023-01-07 06:25:00	1.18935	1.189431	1.18935	0
2023-01-07 06:30:00	1.18952	1.189469	1.18952	0
2023-01-07 06:35:00	1.18899	1.189419	1.18899	0
2023-01-07 06:40:00	1.18918	1.18937	1.18918	0
2023-01-07 06:45:00	1.18883	1.189285	1.18883	0
2023-01-07 06:50:00	1.189	1.189235	1.189	0
2023-01-07 06:55:00	1.18917	1.189202	1.18917	0
2023-01-07 07:00:00	1.18935	1.189205	1.18935	0
2023-01-07 07:05:00	1.18901	1.189174	1.18901	0
2023-01-07 07:10:00	1.189	1.18914	1.189	0
2023-01-07 07:15:00	1.18917	1.189122	1.18917	0
2023-01-07 07:20:00	1.18919	1.189089	1.18919	0
2023-01-07 07:25:00	1.18899	1.189089	1.18899	0
2023-01-07 07:30:00	1.18917	1.189088	1.18917	0
2023-01-07 07:35:00	1.18935	1.18914	1.18935	0
2023-01-07 07:40:00	1.18902	1.189142	1.18902	0
2023-01-07 07:45:00	1.18918	1.189143	1.18918	0
2023-01-07 07:50:00	1.18899	1.189107	1.18899	0
2023-01-07 07:55:00	1.18898	1.189104	1.18898	0
2023-01-07 08:00:00	1.18915	1.189119	1.18915	0
2023-01-07 08:05:00	1.18916	1.189118	1.18916	0
2023-01-07 08:10:00	1.18934	1.189133	1.18934	0
2023-01-07 08:15:00	1.18898	1.189132	1.18898	0
2023-01-07 08:20:00	1.189	1.189115	1.189	0
2023-01-07 08:25:00	1.18936	1.189116	1.18936	0
2023-01-07 08:30:00	1.18916	1.18913	1.18916	0
2023-01-07 08:35:00	1.18898	1.18911	1.18898	0
2023-01-07 08:40:00	1.18916	1.189127	1.18916	0
2023-01-07 08:45:00	1.18918	1.189147	1.18918	0
2023-01-07 08:50:00	1.18899	1.189131	1.18899	0
2023-01-07 08:55:00	1.18899	1.189114	1.18899	0
2023-01-07 09:00:00	1.18917	1.189097	1.18917	0
2023-01-07 09:05:00	1.189	1.189099	1.189	0
2023-01-07 09:10:00	1.189	1.189099	1.189	0
2023-01-07 09:15:00	1.18916	1.189079	1.18916	0
2023-01-07 09:20:00	1.18898	1.189061	1.18898	0
2023-01-07 09:25:00	1.18916	1.189079	1.18916	0
2023-01-07 09:30:00	1.18898	1.189061	1.18898	0
2023-01-07 09:35:00	1.18879	1.189022	1.18879	0
2023-01-07 09:40:00	1.18915	1.189038	1.18915	0
2023-01-07 09:45:00	1.18879	1.189018	1.18879	0
2023-01-07 09:50:00	1.18898	1.188999	1.18898	0
2023-01-07 09:55:00	1.18898	1.188997	1.18898	0
2023-01-07 10:00:00	1.18899	1.188996	1.18899	0
2023-01-07 10:05:00	1.18898	1.188978	1.18898	0
2023-01-07 10:10:00	1.18897	1.188977	1.18897	0
2023-01-07 10:15:00	1.18879	1.18894	1.18879	0
2023-01-07 10:20:00	1.18896	1.188938	1.18896	0
2023-01-07 10:25:00	1.18898	1.188957	1.18898	0
2023-01-07 10:30:00	1.18898	1.18894	1.18898	0
2023-01-07 10:35:00	1.18898	1.188959	1.18898	0
2023-01-07 10:40:00	1.189	1.188961	1.189	0
2023-01-07 10:45:00	1.18882	1.188945	1.18882	0
2023-01-07 10:50:00	1.18899	1.188945	1.18899	0
2023-01-07 10:55:00	1.18901	1.188948	1.18901	0
2023-01-07 11:00:00	1.18882	1.188933	1.18882	0
2023-01-07 11:05:00	1.1888	1.188934	1.1888	0
2023-01-07 11:10:00	1.1888	1.188918	1.1888	0
2023-01-07 11:15:00	1.18898	1.188918	1.18898	0
2023-01-07 11:20:00	1.18898	1.188918	1.18898	0
2023-01-07 11:25:00	1.18881	1.188901	1.18881	0
2023-01-07 11:30:00	1.18898	1.188899	1.18898	0
2023-01-07 11:35:00	1.18898	1.188915	1.18898	0
2023-01-07 11:40:00	1.189	1.188916	1.189	0
2023-01-07 11:45:00	1.189	1.188915	1.189	0
2023-01-07 11:50:00	1.18898	1.188931	1.18898	0
2023-01-07 11:55:00	1.18898	1.188949	1.18898	0
2023-01-07 12:00:00	1.189	1.188969	1.189	0
2023-01-07 12:05:00	1.18882	1.188953	1.18882	0
2023-01-07 12:10:00	1.189	1.188955	1.189	0
2023-01-07 12:15:00	1.18902	1.188976	1.18902	0
2023-01-07 12:20:00	1.189	1.188978	1.189	0
2023-01-07 12:25:00	1.18864	1.188944	1.18864	0
2023-01-07 12:30:00	1.18899	1.188943	1.18899	0
2023-01-07 12:35:00	1.18883	1.188926	1.18883	0
2023-01-07 12:40:00	1.18901	1.188929	1.18901	0
2023-01-07 12:45:00	1.18899	1.18893	1.18899	0
2023-01-07 12:50:00	1.18865	1.188895	1.18865	0
2023-01-07 12:55:00	1.18864	1.188877	1.18864	0
2023-01-07 13:00:00	1.18899	1.188876	1.18899	0
2023-01-07 13:05:00	1.189	1.188874	1.189	0
2023-01-07 13:10:00	1.18883	1.188857	1.18883	0
2023-01-07 13:15:00	1.18901	1.188894	1.18901	0
2023-01-07 13:20:00	1.18883	1.188878	1.18883	0
2023-01-07 13:25:00	1.18918	1.188913	1.18918	0
2023-01-07 13:30:00	1.18866	1.188878	1.18866	0
2023-01-07 13:35:00	1.189	1.188879	1.189	0
2023-01-07 13:40:00	1.18899	1.188913	1.18899	0
2023-01-07 13:45:00	1.18898	1.188947	1.18898	0
2023-01-07 13:50:00	1.18884	1.188932	1.18884	0
2023-01-07 13:55:00	1.18882	1.188914	1.18882	0
2023-01-07 14:00:00	1.18882	1.188913	1.18882	0
2023-01-07 14:05:00	1.18898	1.18891	1.18898	0
2023-01-07 14:10:00	1.18882	1.188909	1.18882	0
2023-01-07 14:15:00	1.189	1.188891	1.189	0
2023-01-07 14:20:00	1.18881	1.188906	1.18881	0
2023-01-07 14:25:00	1.18898	1.188904	1.18898	0
2023-01-07 14:30:00	1.18882	1.188887	1.18882	0
2023-01-07 14:35:00	1.189	1.188889	1.189	0
2023-01-07 14:40:00	1.18864	1.188869	1.18864	0
2023-01-07 14:45:00	1.18898	1.188885	1.18898	0
2023-01-07 14:50:00	1.18899	1.188902	1.18899	0
2023-01-07 14:55:00	1.18883	1.188887	1.18883	0
2023-01-07 15:00:00	1.18884	1.188889	1.18884	0
2023-01-07 15:05:00	1.18883	1.188872	1.18883	0
2023-01-07 15:10:00	1.18899	1.18889	1.18899	0
2023-01-07 15:15:00	1.18916	1.188908	1.18916	0
2023-01-07 15:20:00	1.1888	1.188906	1.1888	0
2023-01-07 15:25:00	1.18882	1.188888	1.18882	0
2023-01-07 15:30:00	1.18864	1.188888	1.18864	0
2023-01-07 15:35:00	1.18882	1.188872	1.18882	0
2023-01-07 15:40:00	1.18881	1.188854	1.18881	0
2023-01-07 15:45:00	1.1888	1.188851	1.1888	0
2023-01-07 15:50:00	1.18898	1.188865	1.18898	0
2023-01-07 15:55:00	1.18882	1.188864	1.18882	0
2023-01-07 16:00:00	1.189	1.188865	1.189	0
2023-01-07 16:05:00	1.18899	1.188848	1.18899	0
2023-01-07 16:10:00	1.1888	1.188848	1.1888	0
2023-01-07 16:15:00	1.18915	1.188881	1.18915	0
2023-01-07 16:20:00	1.18881	1.188898	1.18881	0
2023-01-07 16:25:00	1.18865	1.188881	1.18865	0
2023-01-07 16:30:00	1.18882	1.188882	1.18882	0
2023-01-07 16:35:00	1.18899	1.188901	1.18899	0
2023-01-07 16:40:00	1.18865	1.188868	1.18865	0
2023-01-07 16:45:00	1.18812	1.188798	1.18812	0
2023-01-07 16:50:00	1.18864	1.188762	1.18864	0
2023-01-07 16:55:00	1.18863	1.188726	1.18863	0
2023-01-07 17:00:00	1.18864	1.18871	1.18864	0
2023-01-07 17:05:00	1.18883	1.188678	1.18883	0
2023-01-07 17:10:00	1.189	1.188697	1.189	0
2023-01-07 17:15:00	1.18814	1.188646	1.18814	0
2023-01-07 17:20:00	1.18901	1.188665	1.18901	0
2023-01-07 17:25:00	1.18866	1.188632	1.18866	0
2023-01-07 17:30:00	1.18865	1.188632	1.18865	0
2023-01-07 17:35:00	1.18884	1.188704	1.18884	0
2023-01-07 17:40:00	1.18847	1.188687	1.18847	0
2023-01-07 17:45:00	1.18847	1.188671	1.18847	0
2023-01-07 17:50:00	1.18864	1.188671	1.18864	0
2023-01-07 17:55:00	1.18848	1.188636	1.18848	0
2023-01-07 18:00:00	1.18866	1.188602	1.18866	0
2023-01-07 18:05:00	1.18865	1.188653	1.18865	0
2023-01-07 18:10:00	1.18848	1.1886	1.18848	0
2023-01-07 18:15:00	1.18865	1.188599	1.18865	0
2023-01-07 18:20:00	1.18847	1.188581	1.18847	0
2023-01-07 18:25:00	1.18882	1.188579	1.18882	0
2023-01-07 18:30:00	1.18849	1.188581	1.18849	0
2023-01-07 18:35:00	1.18866	1.1886	1.18866	0
2023-01-07 18:40:00	1.18847	1.188583	1.18847	0
2023-01-07 18:45:00	1.18848	1.188583	1.18848	0
2023-01-07 18:50:00	1.18847	1.188564	1.18847	0
2023-01-07 18:55:00	1.18865	1.188564	1.18865	0
2023-01-07 19:00:00	1.18863	1.188579	1.18863	0
2023-01-07 19:05:00	1.18828	1.188542	1.18828	0
2023-01-07 19:10:00	1.18862	1.188557	1.18862	0
2023-01-07 19:15:00	1.18846	1.188521	1.18846	0
2023-01-07 19:20:00	1.18864	1.188536	1.18864	0
2023-01-07 19:25:00	1.18845	1.188515	1.18845	0
2023-01-07 19:30:00	1.18847	1.188515	1.18847	0
2023-01-07 19:35:00	1.18848	1.188515	1.18848	0
2023-01-07 19:40:00	1.18846	1.188514	1.18846	0
2023-01-07 19:45:00	1.18846	1.188495	1.18846	0
2023-01-07 19:50:00	1.18828	1.18846	1.18828	0
2023-01-07 19:55:00	1.18827	1.188459	1.18827	0
2023-01-07 20:00:00	1.18863	1.18846	1.18863	0
2023-01-07 20:05:00	1.18863	1.188477	1.18863	0
2023-01-07 20:10:00	1.18865	1.188478	1.18865	0
2023-01-07 20:15:00	1.18847	1.18848	1.18847	0
2023-01-07 20:20:00	1.18864	1.188497	1.18864	0
2023-01-07 20:25:00	1.18846	1.188495	1.18846	0
2023-01-07 20:30:00	1.18846	1.188495	1.18846	0
2023-01-07 20:35:00	1.18864	1.188513	1.18864	0
2023-01-07 20:40:00	1.18864	1.188549	1.18864	0
2023-01-07 20:45:00	1.18846	1.188568	1.18846	0
2023-01-07 20:50:00	1.18847	1.188552	1.18847	0
2023-01-07 20:55:00	1.18864	1.188553	1.18864	0
2023-01-07 21:00:00	1.18865	1.188553	1.18865	0
2023-01-07 21:05:00	1.18847	1.188553	1.18847	0
2023-01-07 21:10:00	1.18863	1.188552	1.18863	0
2023-01-07 21:15:00	1.18828	1.188534	1.18828	0
2023-01-07 21:20:00	1.18863	1.188551	1.18863	0
2023-01-07 21:25:00	1.18811	1.188498	1.18811	0
2023-01-07 21:30:00	1.18865	1.188499	1.18865	0
2023-01-07 21:35:00	1.18865	1.188518	1.18865	0
2023-01-07 21:40:00	1.18865	1.188536	1.18865	0
2023-01-07 21:45:00	1.18847	1.188519	1.18847	0
2023-01-07 21:50:00	1.18846	1.1885	1.18846	0
2023-01-07 21:55:00	1.18846	1.188499	1.18846	0
2023-01-07 22:00:00	1.18866	1.188502	1.18866	0
2023-01-07 22:05:00	1.18847	1.188521	1.18847	0
2023-01-07 22:10:00	1.18847	1.188505	1.18847	0
2023-01-07 22:15:00	1.18866	1.18856	1.18866	0
2023-01-07 22:20:00	1.18883	1.188578	1.18883	0
2023-01-07 22:25:00	1.18864	1.188577	1.18864	0
2023-01-07 22:30:00	1.18845	1.188557	1.18845	0
2023-01-07 22:35:00	1.18845	1.188555	1.18845	0
2023-01-07 22:40:00	1.18862	1.188571	1.18862	0
2023-01-07 22:45:00	1.18829	1.188554	1.18829	0
2023-01-07 22:50:00	1.18846	1.188534	1.18846	0
2023-01-07 22:55:00	1.18866	1.188553	1.18866	0
2023-01-07 23:00:00	1.18865	1.188571	1.18865	0
2023-01-07 23:05:00	1.18829	1.188534	1.18829	0
2023-01-07 23:10:00	1.18829	1.18848	1.18829	0
2023-01-07 23:15:00	1.18829	1.188445	1.18829	0
2023-01-07 23:20:00	1.18831	1.188431	1.18831	0
2023-01-07 23:25:00	1.18866	1.188452	1.18866	0
2023-01-07 23:30:00	1.1883	1.18842	1.1883	0
2023-01-07 23:35:00	1.18848	1.188439	1.18848	0
2023-01-07 23:40:00	1.18867	1.18846	1.18867	0
2023-01-07 23:45:00	1.18831	1.188425	1.18831	0
2023-01-07 23:50:00	1.18829	1.188389	1.18829	0
2023-01-07 23:55:00	1.18847	1.188407	1.18847	0
2023-01-08 00:00:00	1.18846	1.188424	1.18846	0
2023-01-08 00:05:00	1.18847	1.188442	1.18847	0
2023-01-08 00:10:00	1.18848	1.188459	1.18848	0
2023-01-08 00:15:00	1.1883	1.188423	1.1883	0
2023-01-08 00:20:00	1.18831	1.188424	1.18831	0
2023-01-08 00:25:00	1.18831	1.188407	1.18831	0
2023-01-08 00:30:00	1.18832	1.188372	1.18832	0
2023-01-08 00:35:00	1.18833	1.188374	1.18833	0
2023-01-08 00:40:00	1.18832	1.188377	1.18832	0
2023-01-08 00:45:00	1.18832	1.188362	1.18832	0
2023-01-08 00:50:00	1.1883	1.188346	1.1883	0
2023-01-08 00:55:00	1.1883	1.188329	1.1883	0
2023-01-08 01:00:00	1.18847	1.188328	1.18847	0
2023-01-08 01:05:00	1.1883	1.188328	1.1883	0
2023-01-08 01:10:00	1.18847	1.188344	1.18847	0
2023-01-08 01:15:00	1.18814	1.188327	1.18814	0
2023-01-08 01:20:00	1.18829	1.188324	1.18829	0
2023-01-08 01:25:00	1.18795	1.188286	1.18795	0
2023-01-08 01:30:00	1.18813	1.188267	1.18813	0
2023-01-08 01:35:00	1.1883	1.188265	1.1883	0
2023-01-08 01:40:00	1.18829	1.188264	1.18829	0
2023-01-08 01:45:00	1.1883	1.188264	1.1883	0
2023-01-08 01:50:00	1.18831	1.188248	1.18831	0
2023-01-08 01:55:00	1.18814	1.188232	1.18814	0
2023-01-08 02:00:00	1.18812	1.188197	1.18812	0
2023-01-08 02:05:00	1.18795	1.188178	1.18795	0
2023-01-08 02:10:00	1.1883	1.188179	1.1883	0
2023-01-08 02:15:00	1.18831	1.188215	1.18831	0
2023-01-08 02:20:00	1.18829	1.188231	1.18829	0
2023-01-08 02:25:00	1.1883	1.188231	1.1883	0
2023-01-08 02:30:00	1.18829	1.188231	1.18829	0
2023-01-08 02:35:00	1.1881	1.188211	1.1881	0
2023-01-08 02:40:00	1.18811	1.188191	1.18811	0
2023-01-08 02:45:00	1.1881	1.188187	1.1881	0
2023-01-08 02:50:00	1.18794	1.188169	1.18794	0
2023-01-08 02:55:00	1.18796	1.18817	1.18796	0
2023-01-08 03:00:00	1.18831	1.188171	1.18831	0
2023-01-08 03:05:00	1.18813	1.188153	1.18813	0
2023-01-08 03:10:00	1.18812	1.188136	1.18812	0
2023-01-08 03:15:00	1.1883	1.188136	1.1883	0
2023-01-08 03:20:00	1.18794	1.188101	1.18794	0
2023-01-08 03:25:00	1.18829	1.18812	1.18829	0
2023-01-08 03:30:00	1.18812	1.188121	1.18812	0
2023-01-08 03:35:00	1.18761	1.188072	1.18761	0
2023-01-08 03:40:00	1.18796	1.188074	1.18796	0
2023-01-08 03:45:00	1.18832	1.18811	1.18832	0
2023-01-08 03:50:00	1.18814	1.188093	1.18814	0
2023-01-08 03:55:00	1.18796	1.188076	1.18796	0
2023-01-08 04:00:00	1.18795	1.188059	1.18795	0
2023-01-08 04:05:00	1.18829	1.188058	1.18829	0
2023-01-08 04:10:00	1.18794	1.188058	1.18794	0
2023-01-08 04:15:00	1.18795	1.188024	1.18795	0
2023-01-08 04:20:00	1.18812	1.188024	1.18812	0
2023-01-08 04:25:00	1.18829	1.188092	1.18829	0
2023-01-08 04:30:00	1.18777	1.188073	1.18777	0
2023-01-08 04:35:00	1.18811	1.188052	1.18811	0
2023-01-08 04:40:00	1.18794	1.188032	1.18794	0
2023-01-08 04:45:00	1.18812	1.188048	1.18812	0
2023-01-08 04:50:00	1.18795	1.188048	1.18795	0
2023-01-08 04:55:00	1.18795	1.188014	1.18795	0
2023-01-08 05:00:00	1.18829	1.188049	1.18829	0
2023-01-08 05:05:00	1.18795	1.188049	1.18795	0
2023-01-08 05:10:00	1.18796	1.188033	1.18796	0
2023-01-08 05:15:00	1.18796	1.188	1.18796	0
2023-01-08 05:20:00	1.18779	1.188002	1.18779	0
2023-01-08 05:25:00	1.1876	1.187951	1.1876	0
2023-01-08 05:30:00	1.18778	1.187935	1.18778	0
2023-01-08 05:35:00	1.18778	1.187901	1.18778	0
2023-01-08 05:40:00	1.18812	1.187918	1.18812	0
2023-01-08 05:45:00	1.18814	1.187937	1.18814	0
2023-01-08 05:50:00	1.18812	1.18792	1.18812	0
2023-01-08 05:55:00	1.18759	1.187884	1.18759	0
2023-01-08 06:00:00	1.18759	1.187847	1.18759	0
2023-01-08 06:05:00	1.18775	1.187826	1.18775	0
2023-01-08 06:10:00	1.18777	1.187824	1.18777	0
2023-01-08 06:15:00	1.18794	1.187858	1.18794	0
2023-01-08 06:20:00	1.18795	1.187875	1.18795	0
2023-01-08 06:25:00	1.18795	1.187892	1.18795	0
2023-01-08 06:30:00	1.18811	1.187891	1.18811	0
2023-01-08 06:35:00	1.18795	1.187872	1.18795	0
2023-01-08 06:40:00	1.18813	1.187873	1.18813	0
2023-01-08 06:45:00	1.18796	1.18791	1.18796	0
2023-01-08 06:50:00	1.18812	1.187963	1.18812	0
2023-01-08 06:55:00	1.18796	1.187984	1.18796	0
2023-01-08 07:00:00	1.18794	1.188001	1.18794	0
2023-01-08 07:05:00	1.18793	1.188	1.18793	0
2023-01-08 07:10:00	1.18757	1.187962	1.18757	0
2023-01-08 07:15:00	1.18794	1.187961	1.18794	0
2023-01-08 07:20:00	1.18776	1.187926	1.18776	0
2023-01-08 07:25:00	1.18813	1.187944	1.18813	0
2023-01-08 07:30:00	1.18794	1.187925	1.18794	0
2023-01-08 07:35:00	1.18796	1.187925	1.18796	0
2023-01-08 07:40:00	1.18761	1.187874	1.18761	0
2023-01-08 07:45:00	1.18795	1.187873	1.18795	0
2023-01-08 07:50:00	1.18777	1.187856	1.18777	0
2023-01-08 07:55:00	1.18778	1.187841	1.18778	0
2023-01-08 08:00:00	1.18794	1.187878	1.18794	0
2023-01-08 08:05:00	1.1876	1.187844	1.1876	0
2023-01-08 08:10:00	1.18761	1.187829	1.18761	0
2023-01-08 08:15:00	1.18762	1.187778	1.18762	0
2023-01-08 08:20:00	1.18779	1.187763	1.18779	0
2023-01-08 08:25:00	1.18742	1.187709	1.18742	0
2023-01-08 08:30:00	1.18779	1.187727	1.18779	0
2023-01-08 08:35:00	1.18797	1.187729	1.18797	0
2023-01-08 08:40:00	1.18779	1.187731	1.18779	0
2023-01-08 08:45:00	1.18778	1.187731	1.18778	0
2023-01-08 08:50:00	1.18778	1.187715	1.18778	0
2023-01-08 08:55:00	1.18778	1.187733	1.18778	0
2023-01-08 09:00:00	1.1876	1.187732	1.1876	0
2023-01-08 09:05:00	1.18795	1.187765	1.18795	0
2023-01-08 09:10:00	1.18776	1.187762	1.18776	0
2023-01-08 09:15:00	1.1876	1.18778	1.1876	0
2023-01-08 09:20:00	1.1876	1.187761	1.1876	0
2023-01-08 09:25:00	1.18725	1.187689	1.18725	0
2023-01-08 09:30:00	1.18777	1.187687	1.18777	0
2023-01-08 09:35:00	1.18779	1.187688	1.18779	0
2023-01-08 09:40:00	1.18778	1.187688	1.18778	0
2023-01-08 09:45:00	1.18795	1.187705	1.18795	0
2023-01-08 09:50:00	1.18779	1.187724	1.18779	0
2023-01-08 09:55:00	1.18779	1.187708	1.18779	0
2023-01-08 10:00:00	1.18761	1.187693	1.18761	0
2023-01-08 10:05:00	1.18779	1.187712	1.18779	0
2023-01-08 10:10:00	1.1876	1.187712	1.1876	0
2023-01-08 10:15:00	1.1876	1.187747	1.1876	0
2023-01-08 10:20:00	1.18759	1.187729	1.18759	0
2023-01-08 10:25:00	1.18759	1.187709	1.18759	0
2023-01-08 10:30:00	1.18758	1.187689	1.18758	0
2023-01-08 10:35:00	1.18758	1.187652	1.18758	0
2023-01-08 10:40:00	1.18741	1.187614	1.18741	0
2023-01-08 10:45:00	1.18758	1.187593	1.18758	0
2023-01-08 10:50:00	1.1874	1.187572	1.1874	0
2023-01-08 10:55:00	1.18759	1.187552	1.18759	0
2023-01-08 11:00:00	1.1876	1.187552	1.1876	0
2023-01-08 11:05:00	1.18758	1.18755	1.18758	0
2023-01-08 11:10:00	1.18707	1.187498	1.18707	0
2023-01-08 11:15:00	1.1876	1.187499	1.1876	0
2023-01-08 11:20:00	1.1876	1.187501	1.1876	0
2023-01-08 11:25:00	1.1876	1.187503	1.1876	0
2023-01-08 11:30:00	1.18743	1.187505	1.18743	0
2023-01-08 11:35:00	1.18744	1.187491	1.18744	0
2023-01-08 11:40:00	1.1876	1.187511	1.1876	0
2023-01-08 11:45:00	1.18762	1.187514	1.18762	0
2023-01-08 11:50:00	1.18777	1.187531	1.18777	0
2023-01-08 11:55:00	1.18723	1.187496	1.18723	0
2023-01-08 12:00:00	1.18776	1.187565	1.18776	0
2023-01-08 12:05:00	1.18741	1.187546	1.18741	0
2023-01-08 12:10:00	1.18761	1.187547	1.18761	0
2023-01-08 12:15:00	1.18744	1.187531	1.18744	0
2023-01-08 12:20:00	1.18746	1.187534	1.18746	0
2023-01-08 12:25:00	1.18745	1.187535	1.18745	0
2023-01-08 12:30:00	1.18727	1.187502	1.18727	0
2023-01-08 12:35:00	1.18744	1.187484	1.18744	0
2023-01-08 12:40:00	1.18726	1.187433	1.18726	0
2023-01-08 12:45:00	1.18762	1.187472	1.18762	0
2023-01-08 12:50:00	1.18761	1.187457	1.18761	0
2023-01-08 12:55:00	1.18742	1.187458	1.18742	0
2023-01-08 13:00:00	1.1876	1.187457	1.1876	0
2023-01-08 13:05:00	1.18742	1.187455	1.18742	0
2023-01-08 13:10:00	1.18744	1.187453	1.18744	0
2023-01-08 13:15:00	1.18689	1.187397	1.18689	0
2023-01-08 13:20:00	1.18741	1.187411	1.18741	0
2023-01-08 13:25:00	1.18741	1.187408	1.18741	0
2023-01-08 13:30:00	1.18743	1.187425	1.18743	0
2023-01-08 13:35:00	1.18725	1.187388	1.18725	0
2023-01-08 13:40:00	1.18742	1.187369	1.18742	0
2023-01-08 13:45:00	1.18742	1.187369	1.18742	0
2023-01-08 13:50:00	1.18759	1.187368	1.18759	0
2023-01-08 13:55:00	1.18743	1.187369	1.18743	0
2023-01-08 14:00:00	1.18743	1.187368	1.18743	0
2023-01-08 14:05:00	1.18726	1.187405	1.18726	0
2023-01-08 14:10:00	1.1876	1.187424	1.1876	0
2023-01-08 14:15:00	1.18724	1.187407	1.18724	0
2023-01-08 14:20:00	1.18758	1.187422	1.18758	0
2023-01-08 14:25:00	1.18743	1.18744	1.18743	0
2023-01-08 14:30:00	1.18759	1.187457	1.18759	0
2023-01-08 14:35:00	1.1876	1.187475	1.1876	0
2023-01-08 14:40:00	1.18758	1.187474	1.18758	0
2023-01-08 14:45:00	1.18724	1.187455	1.18724	0
2023-01-08 14:50:00	1.18759	1.187471	1.18759	0
2023-01-08 14:55:00	1.18758	1.187503	1.18758	0
2023-01-08 15:00:00	1.18741	1.187484	1.18741	0
2023-01-08 15:05:00	1.18777	1.187537	1.18777	0
2023-01-08 15:10:00	1.18758	1.187537	1.18758	0
2023-01-08 15:15:00	1.18741	1.187535	1.18741	0
2023-01-08 15:20:00	1.18743	1.187519	1.18743	0
2023-01-08 15:25:00	1.18726	1.187485	1.18726	0
2023-01-08 15:30:00	1.18725	1.187452	1.18725	0
2023-01-08 15:35:00	1.18743	1.187471	1.18743	0
2023-01-08 15:40:00	1.18742	1.187454	1.18742	0
2023-01-08 15:45:00	1.1876	1.187456	1.1876	0
2023-01-08 15:50:00	1.18688	1.187403	1.18688	0
2023-01-08 15:55:00	1.18723	1.187349	1.18723	0
2023-01-08 16:00:00	1.18758	1.187349	1.18758	0
2023-01-08 16:05:00	1.18723	1.187331	1.18723	0
2023-01-08 16:10:00	1.18722	1.18731	1.18722	0
2023-01-08 16:15:00	1.18741	1.187325	1.18741	0
2023-01-08 16:20:00	1.18758	1.187358	1.18758	0
2023-01-08 16:25:00	1.18724	1.187339	1.18724	0
2023-01-08 16:30:00	1.18741	1.187338	1.18741	0
2023-01-08 16:35:00	1.18742	1.18732	1.18742	0
2023-01-08 16:40:00	1.1876	1.187392	1.1876	0
2023-01-08 16:45:00	1.18723	1.187392	1.18723	0
2023-01-08 16:50:00	1.18741	1.187375	1.18741	0
2023-01-08 16:55:00	1.18724	1.187376	1.18724	0
2023-01-08 17:00:00	1.18758	1.187412	1.18758	0
2023-01-08 17:05:00	1.18723	1.187394	1.18723	0
2023-01-08 17:10:00	1.18723	1.187359	1.18723	0
2023-01-08 17:15:00	1.18725	1.18736	1.18725	0
2023-01-08 17:20:00	1.18724	1.187343	1.18724	0
2023-01-08 17:25:00	1.18724	1.187325	1.18724	0
2023-01-08 17:30:00	1.18726	1.187291	1.18726	0
2023-01-08 17:35:00	1.18726	1.187294	1.18726	0
2023-01-08 17:40:00	1.18742	1.187295	1.18742	0
2023-01-08 17:45:00	1.18742	1.187313	1.18742	0
2023-01-08 17:50:00	1.18741	1.187296	1.18741	0
2023-01-08 17:55:00	1.18741	1.187314	1.18741	0
2023-01-08 18:00:00	1.18742	1.187333	1.18742	0
2023-01-08 18:05:00	1.18725	1.187333	1.18725	0
2023-01-08 18:10:00	1.18725	1.187334	1.18725	0
2023-01-08 18:15:00	1.18726	1.187336	1.18726	0
2023-01-08 18:20:00	1.18724	1.187334	1.18724	0
2023-01-08 18:25:00	1.18706	1.187314	1.18706	0
2023-01-08 18:30:00	1.18744	1.187316	1.18744	0
2023-01-08 18:35:00	1.18762	1.187336	1.18762	0
2023-01-08 18:40:00	1.18727	1.187322	1.18727	0
2023-01-08 18:45:00	1.18727	1.187308	1.18727	0
2023-01-08 18:50:00	1.18742	1.187308	1.18742	0
2023-01-08 18:55:00	1.18761	1.187344	1.18761	0
2023-01-08 19:00:00	1.1876	1.187379	1.1876	0
2023-01-08 19:05:00	1.1876	1.187413	1.1876	0
2023-01-08 19:10:00	1.18725	1.187414	1.18725	0
2023-01-08 19:15:00	1.18778	1.187486	1.18778	0
2023-01-08 19:20:00	1.18742	1.187484	1.18742	0
2023-01-08 19:25:00	1.18743	1.187465	1.18743	0
2023-01-08 19:30:00	1.18742	1.18748	1.18742	0
2023-01-08 19:35:00	1.18743	1.187496	1.18743	0
2023-01-08 19:40:00	1.18759	1.187513	1.18759	0
2023-01-08 19:45:00	1.18759	1.187511	1.18759	0
2023-01-08 19:50:00	1.18742	1.187493	1.18742	0
2023-01-08 19:55:00	1.18723	1.187456	1.18723	0
2023-01-08 20:00:00	1.1874	1.187471	1.1874	0
2023-01-08 20:05:00	1.1874	1.187433	1.1874	0
2023-01-08 20:10:00	1.18757	1.187448	1.18757	0
2023-01-08 20:15:00	1.1874	1.187445	1.1874	0
2023-01-08 20:20:00	1.18725	1.187428	1.18725	0
2023-01-08 20:25:00	1.18725	1.18741	1.18725	0
2023-01-08 20:30:00	1.18759	1.18741	1.18759	0
2023-01-08 20:35:00	1.18724	1.187375	1.18724	0
2023-01-08 20:40:00	1.18707	1.18734	1.18707	0
2023-01-08 20:45:00	1.18723	1.18734	1.18723	0
2023-01-08 20:50:00	1.18741	1.187341	1.18741	0
2023-01-08 20:55:00	1.18724	1.187325	1.18724	0
2023-01-08 21:00:00	1.18743	1.187311	1.18743	0
2023-01-08 21:05:00	1.18742	1.187313	1.18742	0
2023-01-08 21:10:00	1.18761	1.187349	1.18761	0
2023-01-08 21:15:00	1.18708	1.187332	1.18708	0
2023-01-08 21:20:00	1.18742	1.187315	1.18742	0
2023-01-08 21:25:00	1.18743	1.187334	1.18743	0
2023-01-08 21:30:00	1.18742	1.187369	1.18742	0
2023-01-08 21:35:00	1.18759	1.187405	1.18759	0
2023-01-08 21:40:00	1.18741	1.187405	1.18741	0
2023-01-08 21:45:00	1.18757	1.187438	1.18757	0
2023-01-08 21:50:00	1.18759	1.187454	1.18759	0
2023-01-08 21:55:00	1.18724	1.187436	1.18724	0
2023-01-08 22:00:00	1.18742	1.187417	1.18742	0
2023-01-08 22:05:00	1.18761	1.18747	1.18761	0
2023-01-08 22:10:00	1.18708	1.187436	1.18708	0
2023-01-08 22:15:00	1.18745	1.187438	1.18745	0
2023-01-08 22:20:00	1.18744	1.18744	1.18744	0
2023-01-08 22:25:00	1.18742	1.187423	1.18742	0
2023-01-08 22:30:00	1.18727	1.187409	1.18727	0
2023-01-08 22:35:00	1.18761	1.187413	1.18761	0
2023-01-08 22:40:00	1.18743	1.187397	1.18743	0
2023-01-08 22:45:00	1.18691	1.187364	1.18691	0
2023-01-08 22:50:00	1.18726	1.187348	1.18726	0
2023-01-08 22:55:00	1.18761	1.187348	1.18761	0
2023-01-08 23:00:00	1.18726	1.187366	1.18726	0
2023-01-08 23:05:00	1.18744	1.187365	1.18744	0
2023-01-08 23:10:00	1.18726	1.187347	1.18726	0
2023-01-08 23:15:00	1.1876	1.187365	1.1876	0
2023-01-08 23:20:00	1.18743	1.187381	1.18743	0
2023-01-08 23:25:00	1.18744	1.187364	1.18744	0
2023-01-08 23:30:00	1.18759	1.18738	1.18759	0
2023-01-08 23:35:00	1.18724	1.187413	1.18724	0
2023-01-08 23:40:00	1.18741	1.187428	1.18741	0
2023-01-08 23:45:00	1.18742	1.187409	1.18742	0
2023-01-08 23:50:00	1.1876	1.187443	1.1876	0
2023-01-08 23:55:00	1.18743	1.187442	1.18743	0
2023-01-09 00:00:00	1.18724	1.18744	1.18724	0
2023-01-09 00:05:00	1.18741	1.187421	1.18741	0
2023-01-09 00:10:00	1.18723	1.187401	1.18723	0
2023-01-09 00:15:00	1.18741	1.187398	1.18741	0
2023-01-09 00:20:00	1.1876	1.187399	1.1876	0
2023-01-09 00:25:00	1.1869	1.187365	1.1869	0
2023-01-09 00:30:00	1.18724	1.187348	1.18724	0
2023-01-09 00:35:00	1.1869	1.187296	1.1869	0
2023-01-09 00:40:00	1.18725	1.187261	1.18725	0
2023-01-09 00:45:00	1.18743	1.187261	1.18743	0
2023-01-09 00:50:00	1.18726	1.187263	1.18726	0
2023-01-09 00:55:00	1.18742	1.187264	1.18742	0
2023-01-09 01:00:00	1.1874	1.187281	1.1874	0
2023-01-09 01:05:00	1.18742	1.187282	1.18742	0
2023-01-09 01:10:00	1.18742	1.187264	1.18742	0
2023-01-09 01:15:00	1.18725	1.187299	1.18725	0
2023-01-09 01:20:00	1.18743	1.187318	1.18743	0
2023-01-09 01:25:00	1.18743	1.187371	1.18743	0
2023-01-09 01:30:00	1.18744	1.18739	1.18744	0
2023-01-09 01:35:00	1.18742	1.187389	1.18742	0
2023-01-09 01:40:00	1.18742	1.187405	1.18742	0
2023-01-09 01:45:00	1.18761	1.187424	1.18761	0
2023-01-09 01:50:00	1.18725	1.187409	1.18725	0
2023-01-09 01:55:00	1.18743	1.18741	1.18743	0
2023-01-09 02:00:00	1.18727	1.187395	1.18727	0
2023-01-09 02:05:00	1.18742	1.187412	1.18742	0
2023-01-09 02:10:00	1.18743	1.187412	1.18743	0
2023-01-09 02:15:00	1.18761	1.18743	1.18761	0
2023-01-09 02:20:00	1.1876	1.187446	1.1876	0
2023-01-09 02:25:00	1.18708	1.187412	1.18708	0
2023-01-09 02:30:00	1.18726	1.187396	1.18726	0
2023-01-09 02:35:00	1.18742	1.187377	1.18742	0
2023-01-09 02:40:00	1.18742	1.187394	1.18742	0
2023-01-09 02:45:00	1.18759	1.18741	1.18759	0
2023-01-09 02:50:00	1.18724	1.187407	1.18724	0
2023-01-09 02:55:00	1.18724	1.187389	1.18724	0
2023-01-09 03:00:00	1.18742	1.187388	1.18742	0
2023-01-09 03:05:00	1.18743	1.18737	1.18743	0
2023-01-09 03:10:00	1.18742	1.187352	1.18742	0
2023-01-09 03:15:00	1.18742	1.187386	1.18742	0
2023-01-09 03:20:00	1.18742	1.187402	1.18742	0
2023-01-09 03:25:00	1.18744	1.187404	1.18744	0
2023-01-09 03:30:00	1.18709	1.187371	1.18709	0
2023-01-09 03:35:00	1.18709	1.187321	1.18709	0
2023-01-09 03:40:00	1.18726	1.187323	1.18726	0
2023-01-09 03:45:00	1.18724	1.187323	1.18724	0
2023-01-09 03:50:00	1.18726	1.187307	1.18726	0
2023-01-09 03:55:00	1.18725	1.187289	1.18725	0
2023-01-09 04:00:00	1.18707	1.187254	1.18707	0
2023-01-09 04:05:00	1.18725	1.187237	1.18725	0
2023-01-09 04:10:00	1.18725	1.18722	1.18725	0
2023-01-09 04:15:00	1.18709	1.187185	1.18709	0
2023-01-09 04:20:00	1.18708	1.187184	1.18708	0
2023-01-09 04:25:00	1.18724	1.187199	1.18724	0
2023-01-09 04:30:00	1.18742	1.187215	1.18742	0
2023-01-09 04:35:00	1.18725	1.187216	1.18725	0
2023-01-09 04:40:00	1.18707	1.187197	1.18707	0
2023-01-09 04:45:00	1.18724	1.187196	1.18724	0
2023-01-09 04:50:00	1.18724	1.187213	1.18724	0
2023-01-09 04:55:00	1.18724	1.187212	1.18724	0
2023-01-09 05:00:00	1.18706	1.187193	1.18706	0
2023-01-09 05:05:00	1.18725	1.187209	1.18725	0
2023-01-09 05:10:00	1.18724	1.187225	1.18724	0
2023-01-09 05:15:00	1.18708	1.187209	1.18708	0
2023-01-09 05:20:00	1.18725	1.187192	1.18725	0
2023-01-09 05:25:00	1.18724	1.187191	1.18724	0
2023-01-09 05:30:00	1.18706	1.18719	1.18706	0
2023-01-09 05:35:00	1.18725	1.187191	1.18725	0
2023-01-09 05:40:00	1.18742	1.187209	1.18742	0
2023-01-09 05:45:00	1.1871	1.187195	1.1871	0
2023-01-09 05:50:00	1.18709	1.187198	1.18709	0
2023-01-09 05:55:00	1.18708	1.187181	1.18708	0
2023-01-09 06:00:00	1.18691	1.187148	1.18691	0
2023-01-09 06:05:00	1.18707	1.187147	1.18707	0
2023-01-09 06:10:00	1.18706	1.187128	1.18706	0
2023-01-09 06:15:00	1.1869	1.187094	1.1869	0
2023-01-09 06:20:00	1.18709	1.187097	1.18709	0
2023-01-09 06:25:00	1.18707	1.187079	1.18707	0
2023-01-09 06:30:00	1.18689	1.187026	1.18689	0
2023-01-09 06:35:00	1.18724	1.18704	1.18724	0
2023-01-09 06:40:00	1.18723	1.187054	1.18723	0
2023-01-09 06:45:00	1.18741	1.187087	1.18741	0
2023-01-09 06:50:00	1.18706	1.187102	1.18706	0
2023-01-09 06:55:00	1.18722	1.187117	1.18722	0
2023-01-09 07:00:00	1.18707	1.187118	1.18707	0
2023-01-09 07:05:00	1.18742	1.18717	1.18742	0
2023-01-09 07:10:00	1.18742	1.187203	1.18742	0
2023-01-09 07:15:00	1.18708	1.187204	1.18708	0
2023-01-09 07:20:00	1.18726	1.187241	1.18726	0
2023-01-09 07:25:00	1.18691	1.187208	1.18691	0
2023-01-09 07:30:00	1.1869	1.187175	1.1869	0
2023-01-09 07:35:00	1.18707	1.187141	1.18707	0
2023-01-09 07:40:00	1.1869	1.187125	1.1869	0
2023-01-09 07:45:00	1.18691	1.187094	1.18691	0
2023-01-09 07:50:00	1.18707	1.187094	1.18707	0
2023-01-09 07:55:00	1.18707	1.187059	1.18707	0
2023-01-09 08:00:00	1.18707	1.187024	1.18707	0
2023-01-09 08:05:00	1.1869	1.187006	1.1869	0
2023-01-09 08:10:00	1.18689	1.186969	1.18689	0
2023-01-09 08:15:00	1.18689	1.186967	1.18689	0
2023-01-09 08:20:00	1.18655	1.186932	1.18655	0
2023-01-09 08:25:00	1.18692	1.186917	1.18692	0
2023-01-09 08:30:00	1.1869	1.186917	1.1869	0
2023-01-09 08:35:00	1.18655	1.186881	1.18655	0
2023-01-09 08:40:00	1.18672	1.186846	1.18672	0
2023-01-09 08:45:00	1.1869	1.186829	1.1869	0
2023-01-09 08:50:00	1.18654	1.186776	1.18654	0
2023-01-09 08:55:00	1.18654	1.18674	1.18654	0
2023-01-09 09:00:00	1.18654	1.186705	1.18654	0
2023-01-09 09:05:00	1.1867	1.186686	1.1867	0
2023-01-09 09:10:00	1.18688	1.186719	1.18688	0
2023-01-09 09:15:00	1.18689	1.186716	1.18689	0
2023-01-09 09:20:00	1.18672	1.186698	1.18672	0
2023-01-09 09:25:00	1.18673	1.186716	1.18673	0
2023-01-09 09:30:00	1.18654	1.186698	1.18654	0
2023-01-09 09:35:00	1.18653	1.186661	1.18653	0
2023-01-09 09:40:00	1.18653	1.18666	1.18653	0
2023-01-09 09:45:00	1.18654	1.18666	1.18654	0
2023-01-09 09:50:00	1.18654	1.18666	1.18654	0
2023-01-09 09:55:00	1.18654	1.186644	1.18654	0
2023-01-09 10:00:00	1.18655	1.186611	1.18655	0
2023-01-09 10:05:00	1.1869	1.186612	1.1869	0
2023-01-09 10:10:00	1.18655	1.186595	1.18655	0
2023-01-09 10:15:00	1.18672	1.186594	1.18672	0
2023-01-09 10:20:00	1.18653	1.186593	1.18653	0
2023-01-09 10:25:00	1.18653	1.186593	1.18653	0
2023-01-09 10:30:00	1.18635	1.186575	1.18635	0
2023-01-09 10:35:00	1.18652	1.186573	1.18652	0
2023-01-09 10:40:00	1.18636	1.186555	1.18636	0
2023-01-09 10:45:00	1.18653	1.186554	1.18653	0
2023-01-09 10:50:00	1.1867	1.186569	1.1867	0
2023-01-09 10:55:00	1.18619	1.186498	1.18619	0
2023-01-09 11:00:00	1.18636	1.186479	1.18636	0
2023-01-09 11:05:00	1.18656	1.186463	1.18656	0
2023-01-09 11:10:00	1.18655	1.186465	1.18655	0
2023-01-09 11:15:00	1.18672	1.186484	1.18672	0
2023-01-09 11:20:00	1.18673	1.186522	1.18673	0
2023-01-09 11:25:00	1.18639	1.186509	1.18639	0
2023-01-09 11:30:00	1.18656	1.186529	1.18656	0
2023-01-09 11:35:00	1.18674	1.18655	1.18674	0
2023-01-09 11:40:00	1.1862	1.1865	1.1862	0
2023-01-09 11:45:00	1.18674	1.186555	1.18674	0
2023-01-09 11:50:00	1.18639	1.186558	1.18639	0
2023-01-09 11:55:00	1.18621	1.186523	1.18621	0
2023-01-09 12:00:00	1.18654	1.186522	1.18654	0
2023-01-09 12:05:00	1.18654	1.186504	1.18654	0
2023-01-09 12:10:00	1.18636	1.186467	1.18636	0
2023-01-09 12:15:00	1.18655	1.186483	1.18655	0
2023-01-09 12:20:00	1.18671	1.186498	1.18671	0
2023-01-09 12:25:00	1.18637	1.186461	1.18637	0
2023-01-09 12:30:00	1.18637	1.186478	1.18637	0
2023-01-09 12:35:00	1.18636	1.18644	1.18636	0
2023-01-09 12:40:00	1.18654	1.186455	1.18654	0
2023-01-09 12:45:00	1.18637	1.186471	1.18637	0
2023-01-09 12:50:00	1.18655	1.186472	1.18655	0
2023-01-09 12:55:00	1.18653	1.186471	1.18653	0
2023-01-09 13:00:00	1.18653	1.186488	1.18653	0
2023-01-09 13:05:00	1.18585	1.186418	1.18585	0
2023-01-09 13:10:00	1.18655	1.186402	1.18655	0
2023-01-09 13:15:00	1.18619	1.186384	1.18619	0
2023-01-09 13:20:00	1.18635	1.186382	1.18635	0
2023-01-09 13:25:00	1.18635	1.186381	1.18635	0
2023-01-09 13:30:00	1.18619	1.186346	1.18619	0
2023-01-09 13:35:00	1.18636	1.186345	1.18636	0
2023-01-09 13:40:00	1.18619	1.186309	1.18619	0
2023-01-09 13:45:00	1.18636	1.186292	1.18636	0
2023-01-09 13:50:00	1.1869	1.186329	1.1869	0
2023-01-09 13:55:00	1.18657	1.186401	1.18657	0
2023-01-09 14:00:00	1.18655	1.186401	1.18655	0
2023-01-09 14:05:00	1.18653	1.186435	1.18653	0
2023-01-09 14:10:00	1.1867	1.18647	1.1867	0
2023-01-09 14:15:00	1.18652	1.186487	1.18652	0
2023-01-09 14:20:00	1.18653	1.186521	1.18653	0
2023-01-09 14:25:00	1.18637	1.186522	1.18637	0
2023-01-09 14:30:00	1.18637	1.18654	1.18637	0
2023-01-09 14:35:00	1.18639	1.186543	1.18639	0
2023-01-09 14:40:00	1.18621	1.186474	1.18621	0
2023-01-09 14:45:00	1.18639	1.186456	1.18639	0
2023-01-09 14:50:00	1.18623	1.186424	1.18623	0
2023-01-09 14:55:00	1.18641	1.186412	1.18641	0
2023-01-09 15:00:00	1.18605	1.186347	1.18605	0
2023-01-09 15:05:00	1.18622	1.186317	1.18622	0
2023-01-09 15:10:00	1.18604	1.186268	1.18604	0
2023-01-09 15:15:00	1.1862	1.186251	1.1862	0
2023-01-09 15:20:00	1.18656	1.18627	1.18656	0
2023-01-09 15:25:00	1.18621	1.186252	1.18621	0
2023-01-09 15:30:00	1.1862	1.186251	1.1862	0
2023-01-09 15:35:00	1.1862	1.186232	1.1862	0
2023-01-09 15:40:00	1.18602	1.186211	1.18602	0
2023-01-09 15:45:00	1.18619	1.186189	1.18619	0
2023-01-09 15:50:00	1.1862	1.186204	1.1862	0
2023-01-09 15:55:00	1.18551	1.186133	1.18551	0
2023-01-09 16:00:00	1.18587	1.186116	1.18587	0
2023-01-09 16:05:00	1.18621	1.186117	1.18621	0
2023-01-09 16:10:00	1.18602	1.186063	1.18602	0
2023-01-09 16:15:00	1.18602	1.186044	1.18602	0
2023-01-09 16:20:00	1.18602	1.186026	1.18602	0
2023-01-09 16:25:00	1.1862	1.186026	1.1862	0
2023-01-09 16:30:00	1.18621	1.186045	1.18621	0
2023-01-09 16:35:00	1.18621	1.186047	1.18621	0
2023-01-09 16:40:00	1.18621	1.186048	1.18621	0
2023-01-09 16:45:00	1.1862	1.186117	1.1862	0
2023-01-09 16:50:00	1.18603	1.186133	1.18603	0
2023-01-09 16:55:00	1.18603	1.186115	1.18603	0
2023-01-09 17:00:00	1.18549	1.186062	1.18549	0
2023-01-09 17:05:00	1.18584	1.186044	1.18584	0
2023-01-09 17:10:00	1.18602	1.186044	1.18602	0
2023-01-09 17:15:00	1.18619	1.186043	1.18619	0
2023-01-09 17:20:00	1.1862	1.186042	1.1862	0
2023-01-09 17:25:00	1.18603	1.186024	1.18603	0
2023-01-09 17:30:00	1.18602	1.186005	1.18602	0
2023-01-09 17:35:00	1.1862	1.186005	1.1862	0
2023-01-09 17:40:00	1.18602	1.186004	1.18602	0
2023-01-09 17:45:00	1.1862	1.186021	1.1862	0
2023-01-09 17:50:00	1.18619	1.186091	1.18619	0
2023-01-09 17:55:00	1.18619	1.186126	1.18619	0
2023-01-09 18:00:00	1.18585	1.186109	1.18585	0
2023-01-09 18:05:00	1.18602	1.186092	1.18602	0
2023-01-09 18:10:00	1.1862	1.186092	1.1862	0
2023-01-09 18:15:00	1.18586	1.186075	1.18586	0
2023-01-09 18:20:00	1.18585	1.186058	1.18585	0
2023-01-09 18:25:00	1.18621	1.186059	1.18621	0
2023-01-09 18:30:00	1.1862	1.186077	1.1862	0
2023-01-09 18:35:00	1.18568	1.186025	1.18568	0
2023-01-09 18:40:00	1.18587	1.185993	1.18587	0
2023-01-09 18:45:00	1.18621	1.185995	1.18621	0
2023-01-09 18:50:00	1.18585	1.185995	1.18585	0
2023-01-09 18:55:00	1.18601	1.185994	1.18601	0
2023-01-09 19:00:00	1.1862	1.185994	1.1862	0
2023-01-09 19:05:00	1.1862	1.186028	1.1862	0
2023-01-09 19:10:00	1.18602	1.186045	1.18602	0
2023-01-09 19:15:00	1.1862	1.186044	1.1862	0
2023-01-09 19:20:00	1.18619	1.186043	1.18619	0
2023-01-09 19:25:00	1.18619	1.186094	1.18619	0
2023-01-09 19:30:00	1.18585	1.186092	1.18585	0
2023-01-09 19:35:00	1.18586	1.186057	1.18586	0
2023-01-09 19:40:00	1.18602	1.186074	1.18602	0
2023-01-09 19:45:00	1.18621	1.186094	1.18621	0
2023-01-09 19:50:00	1.18586	1.18606	1.18586	0
2023-01-09 19:55:00	1.18602	1.186042	1.18602	0
2023-01-09 20:00:00	1.18602	1.186042	1.18602	0
2023-01-09 20:05:00	1.18585	1.186007	1.18585	0
2023-01-09 20:10:00	1.18585	1.185973	1.18585	0
2023-01-09 20:15:00	1.18584	1.185938	1.18584	0
2023-01-09 20:20:00	1.18584	1.185937	1.18584	0
2023-01-09 20:25:00	1.18583	1.185934	1.18583	0
2023-01-09 20:30:00	1.18602	1.185934	1.18602	0
2023-01-09 20:35:00	1.18583	1.185896	1.18583	0
2023-01-09 20:40:00	1.18584	1.185894	1.18584	0
2023-01-09 20:45:00	1.18585	1.185877	1.18585	0
2023-01-09 20:50:00	1.18584	1.185859	1.18584	0
2023-01-09 20:55:00	1.18585	1.185859	1.18585	0
2023-01-09 21:00:00	1.18569	1.185843	1.18569	0
2023-01-09 21:05:00	1.18569	1.185828	1.18569	0
2023-01-09 21:10:00	1.18586	1.18583	1.18586	0
2023-01-09 21:15:00	1.18567	1.185814	1.18567	0
2023-01-09 21:20:00	1.18584	1.185796	1.18584	0
2023-01-09 21:25:00	1.18568	1.185781	1.18568	0
2023-01-09 21:30:00	1.18584	1.185781	1.18584	0
2023-01-09 21:35:00	1.18566	1.185762	1.18566	0
2023-01-09 21:40:00	1.18567	1.185745	1.18567	0
2023-01-09 21:45:00	1.18585	1.185745	1.18585	0
2023-01-09 21:50:00	1.1855	1.185726	1.1855	0
2023-01-09 21:55:00	1.1855	1.185707	1.1855	0
2023-01-09 22:00:00	1.18568	1.185689	1.18568	0
2023-01-09 22:05:00	1.18517	1.185639	1.18517	0
2023-01-09 22:10:00	1.1855	1.185605	1.1855	0
2023-01-09 22:15:00	1.18569	1.185606	1.18569	0
2023-01-09 22:20:00	1.18549	1.185571	1.18549	0
2023-01-09 22:25:00	1.18568	1.185573	1.18568	0
2023-01-09 22:30:00	1.18587	1.185593	1.18587	0
2023-01-09 22:35:00	1.18551	1.185559	1.18551	0
2023-01-09 22:40:00	1.18552	1.185561	1.18552	0
2023-01-09 22:45:00	1.18551	1.185562	1.18551	0
2023-01-09 22:50:00	1.1855	1.185544	1.1855	0
2023-01-09 22:55:00	1.18533	1.18556	1.18533	0
2023-01-09 23:00:00	1.1855	1.18556	1.1855	0
2023-01-09 23:05:00	1.18551	1.185542	1.18551	0
2023-01-09 23:10:00	1.18533	1.185526	1.18533	0
2023-01-09 23:15:00	1.18517	1.185475	1.18517	0
2023-01-09 23:20:00	1.18552	1.18544	1.18552	0
2023-01-09 23:25:00	1.18552	1.185441	1.18552	0
2023-01-09 23:30:00	1.18516	1.185405	1.18516	0
2023-01-09 23:35:00	1.18551	1.185405	1.18551	0
2023-01-09 23:40:00	1.18551	1.185406	1.18551	0
2023-01-09 23:45:00	1.18533	1.185406	1.18533	0
2023-01-09 23:50:00	1.18516	1.185372	1.18516	0
2023-01-09 23:55:00	1.18532	1.185353	1.18532	0
2023-01-10 00:00:00	1.18517	1.185337	1.18517	0
2023-01-10 00:05:00	1.1855	1.18537	1.1855	0
2023-01-10 00:10:00	1.18549	1.185367	1.18549	0
2023-01-10 00:15:00	1.18549	1.185364	1.18549	0
2023-01-10 00:20:00	1.1855	1.185398	1.1855	0
2023-01-10 00:25:00	1.18532	1.185379	1.18532	0
2023-01-10 00:30:00	1.18549	1.185377	1.18549	0
2023-01-10 00:35:00	1.1855	1.185394	1.1855	0
2023-01-10 00:40:00	1.18516	1.185394	1.18516	0
2023-01-10 00:45:00	1.18533	1.185395	1.18533	0
2023-01-10 00:50:00	1.18516	1.185394	1.18516	0
2023-01-10 00:55:00	1.18517	1.185361	1.18517	0
2023-01-10 01:00:00	1.18551	1.185363	1.18551	0
2023-01-10 01:05:00	1.18516	1.18533	1.18516	0
2023-01-10 01:10:00	1.18517	1.185297	1.18517	0
2023-01-10 01:15:00	1.18517	1.185282	1.18517	0
2023-01-10 01:20:00	1.18499	1.185232	1.18499	0
2023-01-10 01:25:00	1.18499	1.185181	1.18499	0
2023-01-10 01:30:00	1.18534	1.185199	1.18534	0
2023-01-10 01:35:00	1.18498	1.185164	1.18498	0
2023-01-10 01:40:00	1.18515	1.185163	1.18515	0
2023-01-10 01:45:00	1.18497	1.185143	1.18497	0
2023-01-10 01:50:00	1.18499	1.185091	1.18499	0
2023-01-10 01:55:00	1.18481	1.185056	1.18481	0
2023-01-10 02:00:00	1.18516	1.185055	1.18516	0
2023-01-10 02:05:00	1.18498	1.185036	1.18498	0
2023-01-10 02:10:00	1.18498	1.185035	1.18498	0
2023-01-10 02:15:00	1.18498	1.185034	1.18498	0
2023-01-10 02:20:00	1.18479	1.184979	1.18479	0
2023-01-10 02:25:00	1.1848	1.184961	1.1848	0
2023-01-10 02:30:00	1.18483	1.184929	1.18483	0
2023-01-10 02:35:00	1.18515	1.184947	1.18515	0
2023-01-10 02:40:00	1.1848	1.184928	1.1848	0
2023-01-10 02:45:00	1.18479	1.184926	1.18479	0
2023-01-10 02:50:00	1.18478	1.184888	1.18478	0
2023-01-10 02:55:00	1.18496	1.184886	1.18496	0
2023-01-10 03:00:00	1.18478	1.184866	1.18478	0
2023-01-10 03:05:00	1.1848	1.184848	1.1848	0
2023-01-10 03:10:00	1.18481	1.18485	1.18481	0
2023-01-10 03:15:00	1.18482	1.184852	1.18482	0
2023-01-10 03:20:00	1.18484	1.184853	1.18484	0
2023-01-10 03:25:00	1.18502	1.18484	1.18502	0
2023-01-10 03:30:00	1.18448	1.184808	1.18448	0
2023-01-10 03:35:00	1.18499	1.184828	1.18499	0
2023-01-10 03:40:00	1.18463	1.184813	1.18463	0
2023-01-10 03:45:00	1.18461	1.184778	1.18461	0
2023-01-10 03:50:00	1.18461	1.184761	1.18461	0
2023-01-10 03:55:00	1.18463	1.184744	1.18463	0
2023-01-10 04:00:00	1.18481	1.184744	1.18481	0
2023-01-10 04:05:00	1.18479	1.184741	1.18479	0
2023-01-10 04:10:00	1.18461	1.184718	1.18461	0
2023-01-10 04:15:00	1.18461	1.184677	1.18461	0
2023-01-10 04:20:00	1.18461	1.18469	1.18461	0
2023-01-10 04:25:00	1.18463	1.184654	1.18463	0
2023-01-10 04:30:00	1.18428	1.184619	1.18428	0
2023-01-10 04:35:00	1.18481	1.184639	1.18481	0
2023-01-10 04:40:00	1.18445	1.184623	1.18445	0
2023-01-10 04:45:00	1.18428	1.184588	1.18428	0
2023-01-10 04:50:00	1.18445	1.184552	1.18445	0
2023-01-10 04:55:00	1.18444	1.184517	1.18444	0
2023-01-10 05:00:00	1.18444	1.1845	1.18444	0
2023-01-10 05:05:00	1.18428	1.184467	1.18428	0
2023-01-10 05:10:00	1.18447	1.184453	1.18447	0
2023-01-10 05:15:00	1.18464	1.184454	1.18464	0
2023-01-10 05:20:00	1.18448	1.184474	1.18448	0
2023-01-10 05:25:00	1.18447	1.18444	1.18447	0
2023-01-10 05:30:00	1.18431	1.184426	1.18431	0
2023-01-10 05:35:00	1.18431	1.184429	1.18431	0
2023-01-10 05:40:00	1.18412	1.184396	1.18412	0
2023-01-10 05:45:00	1.18411	1.184363	1.18411	0
2023-01-10 05:50:00	1.18428	1.184347	1.18428	0
2023-01-10 05:55:00	1.18427	1.184346	1.18427	0
2023-01-10 06:00:00	1.18444	1.184343	1.18444	0
2023-01-10 06:05:00	1.18411	1.18429	1.18411	0
2023-01-10 06:10:00	1.18392	1.184234	1.18392	0
2023-01-10 06:15:00	1.18428	1.184215	1.18428	0
2023-01-10 06:20:00	1.1841	1.184194	1.1841	0
2023-01-10 06:25:00	1.18428	1.184191	1.18428	0
2023-01-10 06:30:00	1.18429	1.184208	1.18429	0
2023-01-10 06:35:00	1.18413	1.18421	1.18413	0
2023-01-10 06:40:00	1.1841	1.184192	1.1841	0
2023-01-10 06:45:00	1.18446	1.184211	1.18446	0
2023-01-10 06:50:00	1.18446	1.184213	1.18446	0
2023-01-10 06:55:00	1.18411	1.184213	1.18411	0
2023-01-10 07:00:00	1.18448	1.184269	1.18448	0
2023-01-10 07:05:00	1.18412	1.184253	1.18412	0
2023-01-10 07:10:00	1.18411	1.184254	1.18411	0
2023-01-10 07:15:00	1.18411	1.184237	1.18411	0
2023-01-10 07:20:00	1.1841	1.184218	1.1841	0
2023-01-10 07:25:00	1.18409	1.184214	1.18409	0
2023-01-10 07:30:00	1.1841	1.184214	1.1841	0
2023-01-10 07:35:00	1.18409	1.184177	1.18409	0
2023-01-10 07:40:00	1.18428	1.184159	1.18428	0
2023-01-10 07:45:00	1.18411	1.184159	1.18411	0
2023-01-10 07:50:00	1.18409	1.18412	1.18409	0
2023-01-10 07:55:00	1.18427	1.184135	1.18427	0
2023-01-10 08:00:00	1.18428	1.184152	1.18428	0
2023-01-10 08:05:00	1.1841	1.184151	1.1841	0
2023-01-10 08:10:00	1.18391	1.184132	1.18391	0
2023-01-10 08:15:00	1.18376	1.184099	1.18376	0
2023-01-10 08:20:00	1.18375	1.184064	1.18375	0
2023-01-10 08:25:00	1.18411	1.184066	1.18411	0
2023-01-10 08:30:00	1.18393	1.184031	1.18393	0
2023-01-10 08:35:00	1.18375	1.183995	1.18375	0
2023-01-10 08:40:00	1.18373	1.183959	1.18373	0
2023-01-10 08:45:00	1.18338	1.18387	1.18338	0
2023-01-10 08:50:00	1.18392	1.183834	1.18392	0
2023-01-10 08:55:00	1.18393	1.183817	1.18393	0
2023-01-10 09:00:00	1.18357	1.183783	1.18357	0
2023-01-10 09:05:00	1.18392	1.183799	1.18392	0
2023-01-10 09:10:00	1.18374	1.183798	1.18374	0
2023-01-10 09:15:00	1.18356	1.183743	1.18356	0
2023-01-10 09:20:00	1.18374	1.183724	1.18374	0
2023-01-10 09:25:00	1.18373	1.183722	1.18373	0
2023-01-10 09:30:00	1.18375	1.183724	1.18375	0
2023-01-10 09:35:00	1.18374	1.18376	1.18374	0
2023-01-10 09:40:00	1.1834	1.183708	1.1834	0
2023-01-10 09:45:00	1.18376	1.183691	1.18376	0
2023-01-10 09:50:00	1.18357	1.183691	1.18357	0
2023-01-10 09:55:00	1.18357	1.183656	1.18357	0
2023-01-10 10:00:00	1.18394	1.183676	1.18394	0
2023-01-10 10:05:00	1.1834	1.18366	1.1834	0
2023-01-10 10:10:00	1.18357	1.183643	1.18357	0
2023-01-10 10:15:00	1.18375	1.183645	1.18375	0
2023-01-10 10:20:00	1.1834	1.18361	1.1834	0
2023-01-10 10:25:00	1.18376	1.183612	1.18376	0
2023-01-10 10:30:00	1.18377	1.183649	1.18377	0
2023-01-10 10:35:00	1.18342	1.183615	1.18342	0
2023-01-10 10:40:00	1.1834	1.183598	1.1834	0
2023-01-10 10:45:00	1.18374	1.183615	1.18374	0
2023-01-10 10:50:00	1.18339	1.18356	1.18339	0
2023-01-10 10:55:00	1.18339	1.183559	1.18339	0
2023-01-10 11:00:00	1.18355	1.183557	1.18355	0
2023-01-10 11:05:00	1.18356	1.183538	1.18356	0
2023-01-10 11:10:00	1.1834	1.183538	1.1834	0
2023-01-10 11:15:00	1.18376	1.183538	1.18376	0
2023-01-10 11:20:00	1.18341	1.183502	1.18341	0
2023-01-10 11:25:00	1.1834	1.1835	1.1834	0
2023-01-10 11:30:00	1.18375	1.183535	1.18375	0
2023-01-10 11:35:00	1.18339	1.1835	1.18339	0
2023-01-10 11:40:00	1.18339	1.1835	1.18339	0
2023-01-10 11:45:00	1.1834	1.183501	1.1834	0
2023-01-10 11:50:00	1.18339	1.183485	1.18339	0
2023-01-10 11:55:00	1.1834	1.183469	1.1834	0
2023-01-10 12:00:00	1.18339	1.183468	1.18339	0
2023-01-10 12:05:00	1.1834	1.183432	1.1834	0
2023-01-10 12:10:00	1.18288	1.183379	1.18288	0
2023-01-10 12:15:00	1.18342	1.183381	1.18342	0
2023-01-10 12:20:00	1.18342	1.183348	1.18342	0
2023-01-10 12:25:00	1.18358	1.183367	1.18358	0
2023-01-10 12:30:00	1.18341	1.183369	1.18341	0
2023-01-10 12:35:00	1.18341	1.18337	1.18341	0
2023-01-10 12:40:00	1.18339	1.18337	1.18339	0
2023-01-10 12:45:00	1.18357	1.183387	1.18357	0
2023-01-10 12:50:00	1.18359	1.183407	1.18359	0
2023-01-10 12:55:00	1.1834	1.183407	1.1834	0
2023-01-10 13:00:00	1.18341	1.18346	1.18341	0
2023-01-10 13:05:00	1.18341	1.183459	1.18341	0
2023-01-10 13:10:00	1.18323	1.18344	1.18323	0
2023-01-10 13:15:00	1.1834	1.183422	1.1834	0
2023-01-10 13:20:00	1.18341	1.183422	1.18341	0
2023-01-10 13:25:00	1.18323	1.183404	1.18323	0
2023-01-10 13:30:00	1.18358	1.183423	1.18358	0
2023-01-10 13:35:00	1.18341	1.183407	1.18341	0
2023-01-10 13:40:00	1.18339	1.183387	1.18339	0
2023-01-10 13:45:00	1.18339	1.183386	1.18339	0
2023-01-10 13:50:00	1.18321	1.183366	1.18321	0
2023-01-10 13:55:00	1.18341	1.183366	1.18341	0
2023-01-10 14:00:00	1.18322	1.183365	1.18322	0
2023-01-10 14:05:00	1.1834	1.183365	1.1834	0
2023-01-10 14:10:00	1.18341	1.183365	1.18341	0
2023-01-10 14:15:00	1.18341	1.183383	1.18341	0
2023-01-10 14:20:00	1.18323	1.183348	1.18323	0
2023-01-10 14:25:00	1.18305	1.183312	1.18305	0
2023-01-10 14:30:00	1.18358	1.183331	1.18358	0
2023-01-10 14:35:00	1.18341	1.183333	1.18341	0
2023-01-10 14:40:00	1.18323	1.183335	1.18323	0
2023-01-10 14:45:00	1.1834	1.183334	1.1834	0
2023-01-10 14:50:00	1.18304	1.183316	1.18304	0
2023-01-10 14:55:00	1.18338	1.183314	1.18338	0
2023-01-10 15:00:00	1.18321	1.183294	1.18321	0
2023-01-10 15:05:00	1.18321	1.183274	1.18321	0
2023-01-10 15:10:00	1.18322	1.183273	1.18322	0
2023-01-10 15:15:00	1.18305	1.183273	1.18305	0
2023-01-10 15:20:00	1.1834	1.183255	1.1834	0
2023-01-10 15:25:00	1.18343	1.183257	1.18343	0
2023-01-10 15:30:00	1.18272	1.183206	1.18272	0
2023-01-10 15:35:00	1.18305	1.183171	1.18305	0
2023-01-10 15:40:00	1.18323	1.18319	1.18323	0
2023-01-10 15:45:00	1.18341	1.183193	1.18341	0
2023-01-10 15:50:00	1.18307	1.183179	1.18307	0
2023-01-10 15:55:00	1.18323	1.183181	1.18323	0
2023-01-10 16:00:00	1.18322	1.183181	1.18322	0
2023-01-10 16:05:00	1.18306	1.183182	1.18306	0
2023-01-10 16:10:00	1.18307	1.183149	1.18307	0
2023-01-10 16:15:00	1.18307	1.183113	1.18307	0
2023-01-10 16:20:00	1.18343	1.183184	1.18343	0
2023-01-10 16:25:00	1.18323	1.183202	1.18323	0
2023-01-10 16:30:00	1.18325	1.183204	1.18325	0
2023-01-10 16:35:00	1.18322	1.183185	1.18322	0
2023-01-10 16:40:00	1.18323	1.183201	1.18323	0
2023-01-10 16:45:00	1.18271	1.183149	1.18271	0
2023-01-10 16:50:00	1.18306	1.183133	1.18306	0
2023-01-10 16:55:00	1.18306	1.183133	1.18306	0
2023-01-10 17:00:00	1.18324	1.18315	1.18324	0
2023-01-10 17:05:00	1.18305	1.183148	1.18305	0
2023-01-10 17:10:00	1.18341	1.183146	1.18341	0
2023-01-10 17:15:00	1.18341	1.183164	1.18341	0
2023-01-10 17:20:00	1.18306	1.183145	1.18306	0
2023-01-10 17:25:00	1.18306	1.183129	1.18306	0
2023-01-10 17:30:00	1.18321	1.183127	1.18321	0
2023-01-10 17:35:00	1.18341	1.183197	1.18341	0
2023-01-10 17:40:00	1.1834	1.183231	1.1834	0
2023-01-10 17:45:00	1.18304	1.183229	1.18304	0
2023-01-10 17:50:00	1.18305	1.18321	1.18305	0
2023-01-10 17:55:00	1.18323	1.183228	1.18323	0
2023-01-10 18:00:00	1.1834	1.183227	1.1834	0
2023-01-10 18:05:00	1.18322	1.183208	1.18322	0
2023-01-10 18:10:00	1.18338	1.18324	1.18338	0
2023-01-10 18:15:00	1.18305	1.183239	1.18305	0
2023-01-10 18:20:00	1.18303	1.183221	1.18303	0
2023-01-10 18:25:00	1.18287	1.183167	1.18287	0
2023-01-10 18:30:00	1.18287	1.183114	1.18287	0
2023-01-10 18:35:00	1.18285	1.183095	1.18285	0
2023-01-10 18:40:00	1.1832	1.18311	1.1832	0
2023-01-10 18:45:00	1.18339	1.183126	1.18339	0
2023-01-10 18:50:00	1.18322	1.183108	1.18322	0
2023-01-10 18:55:00	1.18304	1.18309	1.18304	0
2023-01-10 19:00:00	1.18305	1.183057	1.18305	0
2023-01-10 19:05:00	1.18306	1.183058	1.18306	0
2023-01-10 19:10:00	1.18323	1.183078	1.18323	0
2023-01-10 19:15:00	1.18287	1.183078	1.18287	0
2023-01-10 19:20:00	1.18305	1.183096	1.18305	0
2023-01-10 19:25:00	1.18324	1.183135	1.18324	0
2023-01-10 19:30:00	1.18342	1.183157	1.18342	0
2023-01-10 19:35:00	1.1834	1.183158	1.1834	0
2023-01-10 19:40:00	1.18305	1.183141	1.18305	0
2023-01-10 19:45:00	1.18305	1.183142	1.18305	0
2023-01-10 19:50:00	1.18322	1.183159	1.18322	0
2023-01-10 19:55:00	1.18304	1.183157	1.18304	0
2023-01-10 20:00:00	1.18305	1.183139	1.18305	0
2023-01-10 20:05:00	1.18323	1.183175	1.18323	0
2023-01-10 20:10:00	1.18304	1.183174	1.18304	0
2023-01-10 20:15:00	1.18321	1.183171	1.18321	0
2023-01-10 20:20:00	1.18322	1.183151	1.18322	0
2023-01-10 20:25:00	1.18306	1.183117	1.18306	0
2023-01-10 20:30:00	1.18306	1.183118	1.18306	0
2023-01-10 20:35:00	1.18341	1.183154	1.18341	0
2023-01-10 20:40:00	1.18305	1.183137	1.18305	0
2023-01-10 20:45:00	1.18307	1.18314	1.18307	0
2023-01-10 20:50:00	1.18307	1.183142	1.18307	0
2023-01-10 20:55:00	1.18324	1.183143	1.18324	0
2023-01-10 21:00:00	1.18306	1.183145	1.18306	0
2023-01-10 21:05:00	1.18341	1.183165	1.18341	0
2023-01-10 21:10:00	1.18306	1.183149	1.18306	0
2023-01-10 21:15:00	1.18305	1.183148	1.18305	0
2023-01-10 21:20:00	1.18307	1.183149	1.18307	0
2023-01-10 21:25:00	1.18323	1.183131	1.18323	0
2023-01-10 21:30:00	1.18307	1.183133	1.18307	0
2023-01-10 21:35:00	1.18306	1.183132	1.18306	0
2023-01-10 21:40:00	1.18323	1.183148	1.18323	0
2023-01-10 21:45:00	1.18306	1.18313	1.18306	0
2023-01-10 21:50:00	1.18271	1.183095	1.18271	0
2023-01-10 21:55:00	1.18306	1.18306	1.18306	0
2023-01-10 22:00:00	1.18306	1.18306	1.18306	0
2023-01-10 22:05:00	1.18291	1.183046	1.18291	0
2023-01-10 22:10:00	1.18289	1.183028	1.18289	0
2023-01-10 22:15:00	1.18306	1.183011	1.18306	0
2023-01-10 22:20:00	1.18307	1.183011	1.18307	0
2023-01-10 22:25:00	1.18307	1.183012	1.18307	0
2023-01-10 22:30:00	1.18271	1.18296	1.18271	0
2023-01-10 22:35:00	1.18288	1.182942	1.18288	0
2023-01-10 22:40:00	1.18323	1.182994	1.18323	0
2023-01-10 22:45:00	1.18308	1.182996	1.18308	0
2023-01-10 22:50:00	1.18325	1.183015	1.18325	0
2023-01-10 22:55:00	1.18325	1.183049	1.18325	0
2023-01-10 23:00:00	1.18289	1.183049	1.18289	0
2023-01-10 23:05:00	1.18309	1.183052	1.18309	0
2023-01-10 23:10:00	1.18309	1.183054	1.18309	0
2023-01-10 23:15:00	1.18306	1.183053	1.18306	0
2023-01-10 23:20:00	1.18306	1.183088	1.18306	0
2023-01-10 23:25:00	1.18324	1.183124	1.18324	0
2023-01-10 23:30:00	1.18307	1.183108	1.18307	0
2023-01-10 23:35:00	1.18307	1.183107	1.18307	0
2023-01-10 23:40:00	1.18307	1.183089	1.18307	0
2023-01-10 23:45:00	1.18308	1.183072	1.18308	0
2023-01-10 23:50:00	1.18308	1.183091	1.18308	0
2023-01-10 23:55:00	1.18342	1.183124	1.18342	0
2023-01-11 00:00:00	1.18307	1.183122	1.18307	0
2023-01-11 00:05:00	1.18325	1.183141	1.18325	0
2023-01-11 00:10:00	1.18308	1.183143	1.18308	0
2023-01-11 00:15:00	1.18344	1.183163	1.18344	0
2023-01-11 00:20:00	1.1829	1.183146	1.1829	0
2023-01-11 00:25:00	1.18308	1.183147	1.18308	0
2023-01-11 00:30:00	1.18324	1.183164	1.18324	0
2023-01-11 00:35:00	1.18289	1.183145	1.18289	0
2023-01-11 00:40:00	1.1829	1.183127	1.1829	0
2023-01-11 00:45:00	1.18306	1.183091	1.18306	0
2023-01-11 00:50:00	1.18323	1.183107	1.18323	0
2023-01-11 00:55:00	1.1834	1.183122	1.1834	0
2023-01-11 01:00:00	1.1834	1.183154	1.1834	0
2023-01-11 01:05:00	1.1834	1.18315	1.1834	0
2023-01-11 01:10:00	1.18288	1.183148	1.18288	0
2023-01-11 01:15:00	1.18289	1.183129	1.18289	0
2023-01-11 01:20:00	1.1829	1.183095	1.1829	0
2023-01-11 01:25:00	1.18326	1.183132	1.18326	0
2023-01-11 01:30:00	1.18326	1.183168	1.18326	0
2023-01-11 01:35:00	1.18309	1.183171	1.18309	0
2023-01-11 01:40:00	1.18291	1.183139	1.18291	0
2023-01-11 01:45:00	1.18308	1.183107	1.18308	0
2023-01-11 01:50:00	1.1829	1.183057	1.1829	0
2023-01-11 01:55:00	1.1829	1.183007	1.1829	0
2023-01-11 02:00:00	1.18291	1.18301	1.18291	0
2023-01-11 02:05:00	1.18307	1.183028	1.18307	0
2023-01-11 02:10:00	1.18271	1.183009	1.18271	0
2023-01-11 02:15:00	1.18288	1.182971	1.18288	0
2023-01-11 02:20:00	1.18287	1.182932	1.18287	0
2023-01-11 02:25:00	1.18323	1.182946	1.18323	0
2023-01-11 02:30:00	1.18288	1.182943	1.18288	0
2023-01-11 02:35:00	1.18288	1.182923	1.18288	0
2023-01-11 02:40:00	1.18305	1.182938	1.18305	0
2023-01-11 02:45:00	1.18308	1.182956	1.18308	0
2023-01-11 02:50:00	1.18273	1.182938	1.18273	0
2023-01-11 02:55:00	1.18272	1.182903	1.18272	0
2023-01-11 03:00:00	1.18324	1.182956	1.18324	0
2023-01-11 03:05:00	1.18288	1.182956	1.18288	0
2023-01-11 03:10:00	1.18305	1.182974	1.18305	0
2023-01-11 03:15:00	1.18252	1.182903	1.18252	0
2023-01-11 03:20:00	1.18253	1.182868	1.18253	0
2023-01-11 03:25:00	1.18272	1.182852	1.18272	0
2023-01-11 03:30:00	1.18274	1.182821	1.18274	0
2023-01-11 03:35:00	1.1829	1.182803	1.1829	0
2023-01-11 03:40:00	1.18271	1.182801	1.18271	0
2023-01-11 03:45:00	1.18269	1.182798	1.18269	0
2023-01-11 03:50:00	1.1829	1.182764	1.1829	0
2023-01-11 03:55:00	1.18289	1.182765	1.18289	0
2023-01-11 04:00:00	1.18254	1.182714	1.18254	0
2023-01-11 04:05:00	1.18287	1.182749	1.18287	0
2023-01-11 04:10:00	1.18271	1.182767	1.18271	0
2023-01-11 04:15:00	1.18271	1.182766	1.18271	0
2023-01-11 04:20:00	1.18272	1.182764	1.18272	0
2023-01-11 04:25:00	1.18237	1.182711	1.18237	0
2023-01-11 04:30:00	1.18307	1.182747	1.18307	0
2023-01-11 04:35:00	1.18272	1.18275	1.18272	0
2023-01-11 04:40:00	1.18254	1.182714	1.18254	0
2023-01-11 04:45:00	1.18272	1.182697	1.18272	0
2023-01-11 04:50:00	1.18271	1.182714	1.18271	0
2023-01-11 04:55:00	1.18272	1.182699	1.18272	0
2023-01-11 05:00:00	1.18272	1.1827	1.18272	0
2023-01-11 05:05:00	1.18271	1.1827	1.18271	0
2023-01-11 05:10:00	1.18272	1.1827	1.18272	0
2023-01-11 05:15:00	1.18256	1.182719	1.18256	0
2023-01-11 05:20:00	1.18254	1.182666	1.18254	0
2023-01-11 05:25:00	1.18255	1.182649	1.18255	0
2023-01-11 05:30:00	1.18289	1.182684	1.18289	0
2023-01-11 05:35:00	1.18271	1.182683	1.18271	0
2023-01-11 05:40:00	1.18236	1.182648	1.18236	0
2023-01-11 05:45:00	1.18272	1.182648	1.18272	0
2023-01-11 05:50:00	1.18272	1.182648	1.18272	0
2023-01-11 05:55:00	1.18271	1.182648	1.18271	0
2023-01-11 06:00:00	1.18254	1.18263	1.18254	0
2023-01-11 06:05:00	1.18255	1.182629	1.18255	0
2023-01-11 06:10:00	1.18255	1.18263	1.18255	0
2023-01-11 06:15:00	1.18256	1.182631	1.18256	0
2023-01-11 06:20:00	1.18271	1.182613	1.18271	0
2023-01-11 06:25:00	1.18253	1.182595	1.18253	0
2023-01-11 06:30:00	1.1827	1.182629	1.1827	0
2023-01-11 06:35:00	1.18272	1.182629	1.18272	0
2023-01-11 06:40:00	1.18272	1.182629	1.18272	0
2023-01-11 06:45:00	1.18271	1.182629	1.18271	0
2023-01-11 06:50:00	1.18273	1.182648	1.18273	0
2023-01-11 06:55:00	1.18272	1.182665	1.18272	0
2023-01-11 07:00:00	1.18272	1.182682	1.18272	0
2023-01-11 07:05:00	1.18272	1.182698	1.18272	0
2023-01-11 07:10:00	1.18273	1.1827	1.18273	0
2023-01-11 07:15:00	1.18272	1.182719	1.18272	0
2023-01-11 07:20:00	1.18271	1.18272	1.18271	0
2023-01-11 07:25:00	1.18271	1.182719	1.18271	0
2023-01-11 07:30:00	1.1827	1.182717	1.1827	0
2023-01-11 07:35:00	1.18252	1.182698	1.18252	0
2023-01-11 07:40:00	1.18233	1.182658	1.18233	0
2023-01-11 07:45:00	1.18234	1.18262	1.18234	0
2023-01-11 07:50:00	1.18217	1.182565	1.18217	0
2023-01-11 07:55:00	1.18271	1.182564	1.18271	0
2023-01-11 08:00:00	1.18236	1.182527	1.18236	0
2023-01-11 08:05:00	1.18235	1.18249	1.18235	0
2023-01-11 08:10:00	1.18252	1.182471	1.18252	0
2023-01-11 08:15:00	1.18252	1.182452	1.18252	0
2023-01-11 08:20:00	1.18235	1.182417	1.18235	0
2023-01-11 08:25:00	1.18218	1.182383	1.18218	0
2023-01-11 08:30:00	1.182	1.18235	1.182	0
2023-01-11 08:35:00	1.18255	1.182371	1.18255	0
2023-01-11 08:40:00	1.18237	1.182391	1.18237	0
2023-01-11 08:45:00	1.18254	1.182374	1.18254	0
2023-01-11 08:50:00	1.18272	1.18241	1.18272	0
2023-01-11 08:55:00	1.18272	1.182447	1.18272	0
2023-01-11 09:00:00	1.18237	1.182432	1.18237	0
2023-01-11 09:05:00	1.18236	1.182416	1.18236	0
2023-01-11 09:10:00	1.18253	1.182434	1.18253	0
2023-01-11 09:15:00	1.18236	1.182452	1.18236	0
2023-01-11 09:20:00	1.18218	1.18247	1.18218	0
2023-01-11 09:25:00	1.18236	1.182451	1.18236	0
2023-01-11 09:30:00	1.18238	1.182452	1.18238	0
2023-01-11 09:35:00	1.18237	1.182435	1.18237	0
2023-01-11 09:40:00	1.1822	1.182383	1.1822	0
2023-01-11 09:45:00	1.18235	1.182346	1.18235	0
2023-01-11 09:50:00	1.18253	1.182362	1.18253	0
2023-01-11 09:55:00	1.18218	1.182344	1.18218	0
2023-01-11 10:00:00	1.18234	1.182325	1.18234	0
2023-01-11 10:05:00	1.18234	1.182323	1.18234	0
2023-01-11 10:10:00	1.1827	1.182375	1.1827	0
2023-01-11 10:15:00	1.18254	1.182393	1.18254	0
2023-01-11 10:20:00	1.18238	1.182393	1.18238	0
2023-01-11 10:25:00	1.18256	1.182412	1.18256	0
2023-01-11 10:30:00	1.18255	1.182447	1.18255	0
2023-01-11 10:35:00	1.18235	1.182447	1.18235	0
2023-01-11 10:40:00	1.18234	1.182428	1.18234	0
2023-01-11 10:45:00	1.18234	1.182444	1.18234	0
2023-01-11 10:50:00	1.18235	1.182445	1.18235	0
2023-01-11 10:55:00	1.18236	1.182447	1.18236	0
2023-01-11 11:00:00	1.18235	1.182412	1.18235	0
2023-01-11 11:05:00	1.18253	1.182411	1.18253	0
2023-01-11 11:10:00	1.18235	1.182408	1.18235	0
2023-01-11 11:15:00	1.18272	1.182424	1.18272	0
2023-01-11 11:20:00	1.18219	1.182388	1.18219	0
2023-01-11 11:25:00	1.18236	1.182389	1.18236	0
2023-01-11 11:30:00	1.18272	1.182427	1.18272	0
2023-01-11 11:35:00	1.18237	1.18243	1.18237	0
2023-01-11 11:40:00	1.18236	1.182431	1.18236	0
2023-01-11 11:45:00	1.18253	1.182448	1.18253	0
2023-01-11 11:50:00	1.18235	1.182448	1.18235	0
2023-01-11 11:55:00	1.18252	1.182447	1.18252	0
2023-01-11 12:00:00	1.18217	1.182429	1.18217	0
2023-01-11 12:05:00	1.18269	1.182426	1.18269	0
2023-01-11 12:10:00	1.18271	1.182478	1.18271	0
2023-01-11 12:15:00	1.18253	1.182495	1.18253	0
2023-01-11 12:20:00	1.18272	1.182495	1.18272	0
2023-01-11 12:25:00	1.18254	1.182512	1.18254	0
2023-01-11 12:30:00	1.18272	1.182548	1.18272	0
2023-01-11 12:35:00	1.18237	1.182532	1.18237	0
2023-01-11 12:40:00	1.1827	1.182567	1.1827	0
2023-01-11 12:45:00	1.18237	1.182552	1.18237	0
2023-01-11 12:50:00	1.18254	1.182589	1.18254	0
2023-01-11 12:55:00	1.18235	1.182555	1.18235	0
2023-01-11 13:00:00	1.1827	1.182554	1.1827	0
2023-01-11 13:05:00	1.18254	1.182555	1.18254	0
2023-01-11 13:10:00	1.18271	1.182554	1.18271	0
2023-01-11 13:15:00	1.1827	1.18257	1.1827	0
2023-01-11 13:20:00	1.18287	1.182585	1.18287	0
2023-01-11 13:25:00	1.18268	1.182616	1.18268	0
2023-01-11 13:30:00	1.18271	1.182617	1.18271	0
2023-01-11 13:35:00	1.18254	1.182634	1.18254	0
2023-01-11 13:40:00	1.18254	1.182634	1.18254	0
2023-01-11 13:45:00	1.18253	1.182652	1.18253	0
2023-01-11 13:50:00	1.18272	1.182654	1.18272	0
2023-01-11 13:55:00	1.18272	1.182672	1.18272	0
2023-01-11 14:00:00	1.18271	1.182672	1.18271	0
2023-01-11 14:05:00	1.1827	1.182672	1.1827	0
2023-01-11 14:10:00	1.18271	1.182656	1.18271	0
2023-01-11 14:15:00	1.18254	1.182642	1.18254	0
2023-01-11 14:20:00	1.18271	1.182642	1.18271	0
2023-01-11 14:25:00	1.18269	1.182657	1.18269	0
2023-01-11 14:30:00	1.18252	1.182655	1.18252	0
2023-01-11 14:35:00	1.18251	1.182653	1.18251	0
2023-01-11 14:40:00	1.1827	1.182651	1.1827	0
2023-01-11 14:45:00	1.1827	1.182649	1.1827	0
2023-01-11 14:50:00	1.18272	1.18265	1.18272	0
2023-01-11 14:55:00	1.18236	1.182616	1.18236	0
2023-01-11 15:00:00	1.18271	1.182616	1.18271	0
2023-01-11 15:05:00	1.18235	1.182597	1.18235	0
2023-01-11 15:10:00	1.18272	1.182598	1.18272	0
2023-01-11 15:15:00	1.18237	1.182566	1.18237	0
2023-01-11 15:20:00	1.18271	1.182585	1.18271	0
2023-01-11 15:25:00	1.18255	1.182589	1.18255	0
2023-01-11 15:30:00	1.18237	1.182556	1.18237	0
2023-01-11 15:35:00	1.18236	1.182522	1.18236	0
2023-01-11 15:40:00	1.1827	1.18252	1.1827	0
2023-01-11 15:45:00	1.18235	1.182519	1.18235	0
2023-01-11 15:50:00	1.18234	1.182482	1.18234	0
2023-01-11 15:55:00	1.18268	1.182515	1.18268	0
2023-01-11 16:00:00	1.18269	1.182512	1.18269	0
2023-01-11 16:05:00	1.18253	1.182528	1.18253	0
2023-01-11 16:10:00	1.18253	1.18251	1.18253	0
2023-01-11 16:15:00	1.18235	1.18249	1.18235	0
2023-01-11 16:20:00	1.18252	1.182505	1.18252	0
2023-01-11 16:25:00	1.1827	1.182539	1.1827	0
2023-01-11 16:30:00	1.18269	1.182538	1.18269	0
2023-01-11 16:35:00	1.18236	1.182539	1.18236	0
2023-01-11 16:40:00	1.18252	1.182557	1.18252	0
2023-01-11 16:45:00	1.18254	1.182543	1.18254	0
2023-01-11 16:50:00	1.18254	1.182528	1.18254	0
2023-01-11 16:55:00	1.18252	1.182527	1.18252	0
2023-01-11 17:00:00	1.18251	1.182525	1.18251	0
2023-01-11 17:05:00	1.18234	1.182524	1.18234	0
2023-01-11 17:10:00	1.18252	1.182524	1.18252	0
2023-01-11 17:15:00	1.18254	1.182508	1.18254	0
2023-01-11 17:20:00	1.18254	1.182493	1.18254	0
2023-01-11 17:25:00	1.18253	1.18251	1.18253	0
2023-01-11 17:30:00	1.18235	1.182493	1.18235	0
2023-01-11 17:35:00	1.18252	1.182491	1.18252	0
2023-01-11 17:40:00	1.18273	1.18251	1.18273	0
2023-01-11 17:45:00	1.18237	1.182495	1.18237	0
2023-01-11 17:50:00	1.18236	1.18248	1.18236	0
2023-01-11 17:55:00	1.18255	1.182501	1.18255	0
2023-01-11 18:00:00	1.18254	1.182503	1.18254	0
2023-01-11 18:05:00	1.182	1.182449	1.182	0
2023-01-11 18:10:00	1.18234	1.182429	1.18234	0
2023-01-11 18:15:00	1.18269	1.182445	1.18269	0
2023-01-11 18:20:00	1.18252	1.182462	1.18252	0
2023-01-11 18:25:00	1.18233	1.182443	1.18233	0
2023-01-11 18:30:00	1.18269	1.182439	1.18269	0
2023-01-11 18:35:00	1.18236	1.182438	1.18236	0
2023-01-11 18:40:00	1.18218	1.18242	1.18218	0
2023-01-11 18:45:00	1.18217	1.182382	1.18217	0
2023-01-11 18:50:00	1.18236	1.182364	1.18236	0
2023-01-11 18:55:00	1.18219	1.182383	1.18219	0
2023-01-11 19:00:00	1.18271	1.18242	1.18271	0
2023-01-11 19:05:00	1.18236	1.182387	1.18236	0
2023-01-11 19:10:00	1.18219	1.182354	1.18219	0
2023-01-11 19:15:00	1.18238	1.182359	1.18238	0
2023-01-11 19:20:00	1.18235	1.182325	1.18235	0
2023-01-11 19:25:00	1.18235	1.182324	1.18235	0
2023-01-11 19:30:00	1.18218	1.182324	1.18218	0
2023-01-11 19:35:00	1.18217	1.182324	1.18217	0
2023-01-11 19:40:00	1.18198	1.182286	1.18198	0
2023-01-11 19:45:00	1.18215	1.182282	1.18215	0
2023-01-11 19:50:00	1.18233	1.182244	1.18233	0
2023-01-11 19:55:00	1.18216	1.182224	1.18216	0
2023-01-11 20:00:00	1.18198	1.182203	1.18198	0
2023-01-11 20:05:00	1.18216	1.182181	1.18216	0
2023-01-11 20:10:00	1.18199	1.182145	1.18199	0
2023-01-11 20:15:00	1.182	1.18211	1.182	0
2023-01-11 20:20:00	1.18199	1.182091	1.18199	0
2023-01-11 20:25:00	1.18234	1.182108	1.18234	0
2023-01-11 20:30:00	1.182	1.18211	1.182	0
2023-01-11 20:35:00	1.18217	1.182112	1.18217	0
2023-01-11 20:40:00	1.18235	1.182114	1.18235	0
2023-01-11 20:45:00	1.18203	1.182101	1.18203	0
2023-01-11 20:50:00	1.182	1.182103	1.182	0
2023-01-11 20:55:00	1.18236	1.182123	1.18236	0
2023-01-11 21:00:00	1.18199	1.182123	1.18199	0
2023-01-11 21:05:00	1.18219	1.182142	1.18219	0
2023-01-11 21:10:00	1.18182	1.182125	1.18182	0
2023-01-11 21:15:00	1.18216	1.182107	1.18216	0
2023-01-11 21:20:00	1.18197	1.182104	1.18197	0
2023-01-11 21:25:00	1.18198	1.182085	1.18198	0
2023-01-11 21:30:00	1.18199	1.182049	1.18199	0
2023-01-11 21:35:00	1.18216	1.182062	1.18216	0
2023-01-11 21:40:00	1.182	1.182062	1.182	0
2023-01-11 21:45:00	1.18199	1.182025	1.18199	0
2023-01-11 21:50:00	1.18216	1.182042	1.18216	0
2023-01-11 21:55:00	1.18199	1.182022	1.18199	0
2023-01-11 22:00:00	1.182	1.18204	1.182	0
2023-01-11 22:05:00	1.18201	1.182025	1.18201	0
2023-01-11 22:10:00	1.18202	1.18203	1.18202	0
2023-01-11 22:15:00	1.18202	1.182034	1.18202	0
2023-01-11 22:20:00	1.18201	1.182036	1.18201	0
2023-01-11 22:25:00	1.18183	1.182003	1.18183	0
2023-01-11 22:30:00	1.18183	1.181986	1.18183	0
2023-01-11 22:35:00	1.18217	1.182004	1.18217	0
2023-01-11 22:40:00	1.18199	1.181987	1.18199	0
2023-01-11 22:45:00	1.182	1.181988	1.182	0
2023-01-11 22:50:00	1.182	1.181988	1.182	0
2023-01-11 22:55:00	1.182	1.181987	1.182	0
2023-01-11 23:00:00	1.18184	1.181969	1.18184	0
2023-01-11 23:05:00	1.18202	1.181969	1.18202	0
2023-01-11 23:10:00	1.18201	1.181969	1.18201	0
2023-01-11 23:15:00	1.182	1.181986	1.182	0
2023-01-11 23:20:00	1.182	1.182003	1.182	0
2023-01-11 23:25:00	1.182	1.181986	1.182	0
2023-01-11 23:30:00	1.18183	1.18197	1.18183	0
2023-01-11 23:35:00	1.18199	1.181969	1.18199	0
2023-01-11 23:40:00	1.18234	1.182003	1.18234	0
2023-01-11 23:45:00	1.18182	1.181985	1.18182	0
2023-01-11 23:50:00	1.18201	1.182002	1.18201	0
2023-01-11 23:55:00	1.18202	1.182002	1.18202	0
2023-01-12 00:00:00	1.18201	1.182002	1.18201	0
2023-01-12 00:05:00	1.18216	1.182018	1.18216	0
2023-01-12 00:10:00	1.18202	1.18202	1.18202	0
2023-01-12 00:15:00	1.18219	1.182039	1.18219	0
2023-01-12 00:20:00	1.18218	1.182074	1.18218	0
2023-01-12 00:25:00	1.182	1.182075	1.182	0
2023-01-12 00:30:00	1.18181	1.182022	1.18181	0
2023-01-12 00:35:00	1.182	1.18204	1.182	0
2023-01-12 00:40:00	1.18184	1.182023	1.18184	0
2023-01-12 00:45:00	1.18218	1.182039	1.18218	0
2023-01-12 00:50:00	1.18181	1.182019	1.18181	0
2023-01-12 00:55:00	1.18165	1.181968	1.18165	0
2023-01-12 01:00:00	1.18217	1.181983	1.18217	0
2023-01-12 01:05:00	1.18218	1.181982	1.18218	0
2023-01-12 01:10:00	1.18219	1.181983	1.18219	0
2023-01-12 01:15:00	1.18184	1.181967	1.18184	0
2023-01-12 01:20:00	1.18184	1.18197	1.18184	0
2023-01-12 01:25:00	1.18184	1.181954	1.18184	0
2023-01-12 01:30:00	1.18202	1.181972	1.18202	0
2023-01-12 01:35:00	1.182	1.181954	1.182	0
2023-01-12 01:40:00	1.18198	1.181971	1.18198	0
2023-01-12 01:45:00	1.18199	1.182005	1.18199	0
2023-01-12 01:50:00	1.18199	1.181987	1.18199	0
2023-01-12 01:55:00	1.18201	1.18197	1.18201	0
2023-01-12 02:00:00	1.18199	1.18195	1.18199	0
2023-01-12 02:05:00	1.182	1.181966	1.182	0
2023-01-12 02:10:00	1.182	1.181982	1.182	0
2023-01-12 02:15:00	1.18236	1.182034	1.18236	0
2023-01-12 02:20:00	1.18166	1.181998	1.18166	0
2023-01-12 02:25:00	1.18166	1.181964	1.18166	0
2023-01-12 02:30:00	1.18201	1.181967	1.18201	0
2023-01-12 02:35:00	1.18183	1.181951	1.18183	0
2023-01-12 02:40:00	1.18201	1.181953	1.18201	0
2023-01-12 02:45:00	1.182	1.181952	1.182	0
2023-01-12 02:50:00	1.182	1.181953	1.182	0
2023-01-12 02:55:00	1.18218	1.181971	1.18218	0
2023-01-12 03:00:00	1.18201	1.181972	1.18201	0
2023-01-12 03:05:00	1.18165	1.181901	1.18165	0
2023-01-12 03:10:00	1.18201	1.181936	1.18201	0
2023-01-12 03:15:00	1.18202	1.181972	1.18202	0
2023-01-12 03:20:00	1.18203	1.181974	1.18203	0
2023-01-12 03:25:00	1.18185	1.181976	1.18185	0
2023-01-12 03:30:00	1.18185	1.18196	1.18185	0
2023-01-12 03:35:00	1.18237	1.181997	1.18237	0
2023-01-12 03:40:00	1.18201	1.181998	1.18201	0
2023-01-12 03:45:00	1.182	1.18198	1.182	0
2023-01-12 03:50:00	1.18181	1.18196	1.18181	0
2023-01-12 03:55:00	1.18217	1.182012	1.18217	0
2023-01-12 04:00:00	1.182	1.182011	1.182	0
2023-01-12 04:05:00	1.18184	1.181993	1.18184	0
2023-01-12 04:10:00	1.18184	1.181974	1.18184	0
2023-01-12 04:15:00	1.182	1.181989	1.182	0
2023-01-12 04:20:00	1.18184	1.181988	1.18184	0
2023-01-12 04:25:00	1.18201	1.181952	1.18201	0
2023-01-12 04:30:00	1.18184	1.181935	1.18184	0
2023-01-12 04:35:00	1.18166	1.181901	1.18166	0
2023-01-12 04:40:00	1.18202	1.181922	1.18202	0
2023-01-12 04:45:00	1.18184	1.181889	1.18184	0
2023-01-12 04:50:00	1.18201	1.18189	1.18201	0
2023-01-12 04:55:00	1.18166	1.181872	1.18166	0
2023-01-12 05:00:00	1.18184	1.181872	1.18184	0
2023-01-12 05:05:00	1.18237	1.181909	1.18237	0
2023-01-12 05:10:00	1.18184	1.181909	1.18184	0
2023-01-12 05:15:00	1.18168	1.181876	1.18168	0
2023-01-12 05:20:00	1.18148	1.18184	1.18148	0
2023-01-12 05:25:00	1.18184	1.181858	1.18184	0
2023-01-12 05:30:00	1.1813	1.181786	1.1813	0
2023-01-12 05:35:00	1.18164	1.181766	1.18164	0
2023-01-12 05:40:00	1.18163	1.181728	1.18163	0
2023-01-12 05:45:00	1.18162	1.181724	1.18162	0
2023-01-12 05:50:00	1.18164	1.181704	1.18164	0
2023-01-12 05:55:00	1.18165	1.181632	1.18165	0
2023-01-12 06:00:00	1.18148	1.181596	1.18148	0
2023-01-12 06:05:00	1.18166	1.181594	1.18166	0
2023-01-12 06:10:00	1.18166	1.181612	1.18166	0
2023-01-12 06:15:00	1.18202	1.18163	1.18202	0
2023-01-12 06:20:00	1.18165	1.181665	1.18165	0
2023-01-12 06:25:00	1.18183	1.181684	1.18183	0
2023-01-12 06:30:00	1.1815	1.181671	1.1815	0
2023-01-12 06:35:00	1.18201	1.18171	1.18201	0
2023-01-12 06:40:00	1.18184	1.18173	1.18184	0
2023-01-12 06:45:00	1.18183	1.181748	1.18183	0
2023-01-12 06:50:00	1.18183	1.181783	1.18183	0
2023-01-12 06:55:00	1.18183	1.1818	1.18183	0
2023-01-12 07:00:00	1.18183	1.181817	1.18183	0
2023-01-12 07:05:00	1.18182	1.181797	1.18182	0
2023-01-12 07:10:00	1.18165	1.181797	1.18165	0
2023-01-12 07:15:00	1.18199	1.181813	1.18199	0
2023-01-12 07:20:00	1.18199	1.181862	1.18199	0
2023-01-12 07:25:00	1.18181	1.181842	1.18181	0
2023-01-12 07:30:00	1.18166	1.181824	1.18166	0
2023-01-12 07:35:00	1.182	1.181841	1.182	0
2023-01-12 07:40:00	1.18166	1.181824	1.18166	0
2023-01-12 07:45:00	1.18167	1.181808	1.18167	0
2023-01-12 07:50:00	1.1822	1.181845	1.1822	0
2023-01-12 07:55:00	1.18184	1.181847	1.18184	0
2023-01-12 08:00:00	1.18164	1.181846	1.18164	0
2023-01-12 08:05:00	1.18164	1.181811	1.18164	0
2023-01-12 08:10:00	1.18165	1.181777	1.18165	0
2023-01-12 08:15:00	1.18166	1.181762	1.18166	0
2023-01-12 08:20:00	1.18166	1.181762	1.18166	0
2023-01-12 08:25:00	1.18182	1.181744	1.18182	0
2023-01-12 08:30:00	1.18183	1.181761	1.18183	0
2023-01-12 08:35:00	1.18164	1.181758	1.18164	0
2023-01-12 08:40:00	1.18183	1.181721	1.18183	0
2023-01-12 08:45:00	1.18147	1.181684	1.18147	0
2023-01-12 08:50:00	1.18166	1.181686	1.18166	0
2023-01-12 08:55:00	1.18166	1.181688	1.18166	0
2023-01-12 09:00:00	1.18148	1.181671	1.18148	0
2023-01-12 09:05:00	1.18164	1.181669	1.18164	0
2023-01-12 09:10:00	1.18165	1.181668	1.18165	0
2023-01-12 09:15:00	1.18131	1.181617	1.18131	0
2023-01-12 09:20:00	1.18165	1.181599	1.18165	0
2023-01-12 09:25:00	1.18148	1.181583	1.18148	0
2023-01-12 09:30:00	1.18149	1.181549	1.18149	0
2023-01-12 09:35:00	1.18132	1.181534	1.18132	0
2023-01-12 09:40:00	1.1813	1.181498	1.1813	0
2023-01-12 09:45:00	1.18166	1.181498	1.18166	0
2023-01-12 09:50:00	1.18148	1.181498	1.18148	0
2023-01-12 09:55:00	1.18131	1.181465	1.18131	0
2023-01-12 10:00:00	1.18147	1.181447	1.18147	0
2023-01-12 10:05:00	1.18181	1.181497	1.18181	0
2023-01-12 10:10:00	1.18164	1.181496	1.18164	0
2023-01-12 10:15:00	1.18164	1.181512	1.18164	0
2023-01-12 10:20:00	1.18164	1.181527	1.18164	0
2023-01-12 10:25:00	1.18164	1.181559	1.18164	0
2023-01-12 10:30:00	1.18164	1.181593	1.18164	0
2023-01-12 10:35:00	1.1813	1.181557	1.1813	0
2023-01-12 10:40:00	1.18146	1.181555	1.18146	0
2023-01-12 10:45:00	1.18147	1.181571	1.18147	0
2023-01-12 10:50:00	1.18148	1.181572	1.18148	0
2023-01-12 10:55:00	1.18165	1.181556	1.18165	0
2023-01-12 11:00:00	1.18149	1.181541	1.18149	0
2023-01-12 11:05:00	1.18167	1.181544	1.18167	0
2023-01-12 11:10:00	1.18166	1.181546	1.18166	0
2023-01-12 11:15:00	1.18148	1.18153	1.18148	0
2023-01-12 11:20:00	1.18147	1.181513	1.18147	0
2023-01-12 11:25:00	1.1813	1.181513	1.1813	0
2023-01-12 11:30:00	1.18146	1.181513	1.18146	0
2023-01-12 11:35:00	1.18164	1.18153	1.18164	0
2023-01-12 11:40:00	1.18148	1.18153	1.18148	0
2023-01-12 11:45:00	1.18166	1.181531	1.18166	0
2023-01-12 11:50:00	1.18165	1.181547	1.18165	0
2023-01-12 11:55:00	1.18165	1.181545	1.18165	0
2023-01-12 12:00:00	1.18148	1.181527	1.18148	0
2023-01-12 12:05:00	1.18165	1.181544	1.18165	0
2023-01-12 12:10:00	1.18165	1.181562	1.18165	0
2023-01-12 12:15:00	1.18148	1.18158	1.18148	0
2023-01-12 12:20:00	1.18165	1.181599	1.18165	0
2023-01-12 12:25:00	1.18147	1.181582	1.18147	0
2023-01-12 12:30:00	1.18164	1.181598	1.18164	0
2023-01-12 12:35:00	1.18165	1.181597	1.18165	0
2023-01-12 12:40:00	1.18164	1.181596	1.18164	0
2023-01-12 12:45:00	1.18164	1.181595	1.18164	0
2023-01-12 12:50:00	1.1818	1.181627	1.1818	0
2023-01-12 12:55:00	1.18164	1.181626	1.18164	0
2023-01-12 13:00:00	1.18145	1.181606	1.18145	0
2023-01-12 13:05:00	1.18165	1.181623	1.18165	0
2023-01-12 13:10:00	1.18181	1.181639	1.18181	0
2023-01-12 13:15:00	1.18163	1.181655	1.18163	0
2023-01-12 13:20:00	1.18182	1.181673	1.18182	0
2023-01-12 13:25:00	1.18146	1.181654	1.18146	0
2023-01-12 13:30:00	1.18164	1.181654	1.18164	0
2023-01-12 13:35:00	1.18183	1.181673	1.18183	0
2023-01-12 13:40:00	1.18183	1.181676	1.18183	0
2023-01-12 13:45:00	1.18167	1.181679	1.18167	0
2023-01-12 13:50:00	1.18166	1.1817	1.18166	0
2023-01-12 13:55:00	1.18167	1.181702	1.18167	0
2023-01-12 14:00:00	1.18167	1.181688	1.18167	0
2023-01-12 14:05:00	1.18167	1.181692	1.18167	0
2023-01-12 14:10:00	1.18166	1.181676	1.18166	0
2023-01-12 14:15:00	1.18148	1.181678	1.18148	0
2023-01-12 14:20:00	1.18149	1.181663	1.18149	0
2023-01-12 14:25:00	1.18202	1.181682	1.18202	0
2023-01-12 14:30:00	1.18148	1.181647	1.18148	0
2023-01-12 14:35:00	1.18183	1.181663	1.18183	0
2023-01-12 14:40:00	1.18147	1.181644	1.18147	0
2023-01-12 14:45:00	1.18149	1.181626	1.18149	0
2023-01-12 14:50:00	1.18184	1.181643	1.18184	0
2023-01-12 14:55:00	1.18183	1.181659	1.18183	0
2023-01-12 15:00:00	1.182	1.181693	1.182	0
2023-01-12 15:05:00	1.18164	1.181709	1.18164	0
2023-01-12 15:10:00	1.18166	1.181726	1.18166	0
2023-01-12 15:15:00	1.18168	1.181692	1.18168	0
2023-01-12 15:20:00	1.18167	1.181711	1.18167	0
2023-01-12 15:25:00	1.1815	1.181678	1.1815	0
2023-01-12 15:30:00	1.18166	1.181697	1.18166	0
2023-01-12 15:35:00	1.18165	1.181713	1.18165	0
2023-01-12 15:40:00	1.18184	1.181713	1.18184	0
2023-01-12 15:45:00	1.18166	1.181696	1.18166	0
2023-01-12 15:50:00	1.18166	1.181662	1.18166	0
2023-01-12 15:55:00	1.18185	1.181683	1.18185	0
2023-01-12 16:00:00	1.18202	1.181719	1.18202	0
2023-01-12 16:05:00	1.18202	1.181753	1.18202	0
2023-01-12 16:10:00	1.18201	1.181787	1.18201	0
2023-01-12 16:15:00	1.18165	1.181802	1.18165	0
2023-01-12 16:20:00	1.18147	1.181783	1.18147	0
2023-01-12 16:25:00	1.18148	1.181766	1.18148	0
2023-01-12 16:30:00	1.18167	1.181749	1.18167	0
2023-01-12 16:35:00	1.18183	1.181766	1.18183	0
2023-01-12 16:40:00	1.18149	1.181749	1.18149	0
2023-01-12 16:45:00	1.18164	1.181728	1.18164	0
2023-01-12 16:50:00	1.18182	1.181708	1.18182	0
2023-01-12 16:55:00	1.18146	1.181652	1.18146	0
2023-01-12 17:00:00	1.18166	1.181617	1.18166	0
2023-01-12 17:05:00	1.18167	1.181619	1.18167	0
2023-01-12 17:10:00	1.18184	1.181656	1.18184	0
2023-01-12 17:15:00	1.18165	1.181673	1.18165	0
2023-01-12 17:20:00	1.18165	1.181671	1.18165	0
2023-01-12 17:25:00	1.18165	1.181653	1.18165	0
2023-01-12 17:30:00	1.18182	1.181686	1.18182	0
2023-01-12 17:35:00	1.18199	1.181721	1.18199	0
2023-01-12 17:40:00	1.18182	1.181721	1.18182	0
2023-01-12 17:45:00	1.18164	1.181739	1.18164	0
2023-01-12 17:50:00	1.18146	1.181719	1.18146	0
2023-01-12 17:55:00	1.18146	1.181698	1.18146	0
2023-01-12 18:00:00	1.18164	1.181678	1.18164	0
2023-01-12 18:05:00	1.18163	1.181676	1.18163	0
2023-01-12 18:10:00	1.18163	1.181674	1.18163	0
2023-01-12 18:15:00	1.18162	1.181671	1.18162	0
2023-01-12 18:20:00	1.18164	1.181653	1.18164	0
2023-01-12 18:25:00	1.18181	1.181635	1.18181	0
2023-01-12 18:30:00	1.18165	1.181618	1.18165	0
2023-01-12 18:35:00	1.18165	1.181619	1.18165	0
2023-01-12 18:40:00	1.18165	1.181638	1.18165	0
2023-01-12 18:45:00	1.18148	1.18164	1.18148	0
2023-01-12 18:50:00	1.18164	1.18164	1.18164	0
2023-01-12 18:55:00	1.18147	1.181624	1.18147	0
2023-01-12 19:00:00	1.18129	1.18159	1.18129	0
2023-01-12 19:05:00	1.1813	1.181558	1.1813	0
2023-01-12 19:10:00	1.18164	1.181558	1.18164	0
2023-01-12 19:15:00	1.18129	1.181506	1.18129	0
2023-01-12 19:20:00	1.18164	1.181505	1.18164	0
2023-01-12 19:25:00	1.18163	1.181503	1.18163	0
2023-01-12 19:30:00	1.1818	1.181518	1.1818	0
2023-01-12 19:35:00	1.18162	1.181532	1.18162	0
2023-01-12 19:40:00	1.18165	1.181533	1.18165	0
2023-01-12 19:45:00	1.18164	1.18155	1.18164	0
2023-01-12 19:50:00	1.18146	1.181567	1.18146	0
2023-01-12 19:55:00	1.1813	1.181567	1.1813	0
2023-01-12 20:00:00	1.18149	1.181552	1.18149	0
2023-01-12 20:05:00	1.18167	1.18159	1.18167	0
2023-01-12 20:10:00	1.18166	1.181592	1.18166	0
2023-01-12 20:15:00	1.18166	1.181595	1.18166	0
2023-01-12 20:20:00	1.18166	1.181581	1.18166	0
2023-01-12 20:25:00	1.1815	1.181569	1.1815	0
2023-01-12 20:30:00	1.18184	1.181588	1.18184	0
2023-01-12 20:35:00	1.18167	1.181591	1.18167	0
2023-01-12 20:40:00	1.18167	1.181612	1.18167	0
2023-01-12 20:45:00	1.18148	1.18163	1.18148	0
2023-01-12 20:50:00	1.18165	1.181646	1.18165	0
2023-01-12 20:55:00	1.18164	1.181643	1.18164	0
2023-01-12 21:00:00	1.18148	1.181625	1.18148	0
2023-01-12 21:05:00	1.1815	1.181609	1.1815	0
2023-01-12 21:10:00	1.18147	1.18159	1.18147	0
2023-01-12 21:15:00	1.18129	1.181569	1.18129	0
2023-01-12 21:20:00	1.18148	1.181533	1.18148	0
2023-01-12 21:25:00	1.18183	1.181549	1.18183	0
2023-01-12 21:30:00	1.18167	1.181549	1.18167	0
2023-01-12 21:35:00	1.18167	1.181568	1.18167	0
2023-01-12 21:40:00	1.18167	1.18157	1.18167	0
2023-01-12 21:45:00	1.18151	1.181557	1.18151	0
2023-01-12 21:50:00	1.18114	1.181523	1.18114	0
2023-01-12 21:55:00	1.18132	1.181505	1.18132	0
2023-01-12 22:00:00	1.18166	1.181524	1.18166	0
2023-01-12 22:05:00	1.18165	1.18156	1.18165	0
2023-01-12 22:10:00	1.18147	1.181559	1.18147	0
2023-01-12 22:15:00	1.18165	1.181541	1.18165	0
2023-01-12 22:20:00	1.18147	1.181521	1.18147	0
2023-01-12 22:25:00	1.18166	1.18152	1.18166	0
2023-01-12 22:30:00	1.18166	1.181519	1.18166	0
2023-01-12 22:35:00	1.18184	1.181552	1.18184	0
2023-01-12 22:40:00	1.18114	1.181552	1.18114	0
2023-01-12 22:45:00	1.18148	1.181568	1.18148	0
2023-01-12 22:50:00	1.18147	1.181549	1.18147	0
2023-01-12 22:55:00	1.18146	1.18153	1.18146	0
2023-01-12 23:00:00	1.18163	1.181546	1.18163	0
2023-01-12 23:05:00	1.18162	1.181543	1.18162	0
2023-01-12 23:10:00	1.18146	1.181542	1.18146	0
2023-01-12 23:15:00	1.18164	1.18154	1.18164	0
2023-01-12 23:20:00	1.1813	1.181504	1.1813	0
2023-01-12 23:25:00	1.18166	1.181486	1.18166	0
2023-01-12 23:30:00	1.18131	1.181503	1.18131	0
2023-01-12 23:35:00	1.18165	1.18152	1.18165	0
2023-01-12 23:40:00	1.18148	1.181521	1.18148	0
2023-01-12 23:45:00	1.1815	1.181525	1.1815	0
2023-01-12 23:50:00	1.18166	1.181528	1.18166	0
2023-01-12 23:55:00	1.1813	1.181496	1.1813	0
2023-01-13 00:00:00	1.18148	1.181498	1.18148	0
2023-01-13 00:05:00	1.18165	1.181499	1.18165	0
2023-01-13 00:10:00	1.18131	1.1815	1.18131	0
2023-01-13 00:15:00	1.18147	1.181481	1.18147	0
2023-01-13 00:20:00	1.18149	1.181499	1.18149	0
2023-01-13 00:25:00	1.18166	1.1815	1.18166	0
2023-01-13 00:30:00	1.18132	1.181484	1.18132	0
2023-01-13 00:35:00	1.18149	1.181483	1.18149	0
2023-01-13 00:40:00	1.18166	1.181483	1.18166	0
2023-01-13 00:45:00	1.1813	1.181483	1.1813	0
2023-01-13 00:50:00	1.18147	1.181482	1.18147	0
2023-01-13 00:55:00	1.18149	1.181466	1.18149	0
2023-01-13 01:00:00	1.18131	1.181466	1.18131	0
2023-01-13 01:05:00	1.18132	1.181451	1.18132	0
2023-01-13 01:10:00	1.18149	1.181451	1.18149	0
2023-01-13 01:15:00	1.1813	1.181415	1.1813	0
2023-01-13 01:20:00	1.18147	1.18143	1.18147	0
2023-01-13 01:25:00	1.18146	1.181427	1.18146	0
2023-01-13 01:30:00	1.1813	1.181391	1.1813	0
2023-01-13 01:35:00	1.18115	1.181376	1.18115	0
2023-01-13 01:40:00	1.18132	1.181361	1.18132	0
2023-01-13 01:45:00	1.18167	1.181379	1.18167	0
2023-01-13 01:50:00	1.18167	1.181415	1.18167	0
2023-01-13 01:55:00	1.18167	1.18145	1.18167	0
2023-01-13 02:00:00	1.18151	1.181452	1.18151	0
2023-01-13 02:05:00	1.18134	1.181456	1.18134	0
2023-01-13 02:10:00	1.18149	1.181458	1.18149	0
2023-01-13 02:15:00	1.18096	1.181408	1.18096	0
2023-01-13 02:20:00	1.18129	1.181407	1.18129	0
2023-01-13 02:25:00	1.18129	1.181421	1.18129	0
2023-01-13 02:30:00	1.18164	1.181453	1.18164	0
2023-01-13 02:35:00	1.18131	1.181417	1.18131	0
2023-01-13 02:40:00	1.18131	1.181381	1.18131	0
2023-01-13 02:45:00	1.18148	1.181362	1.18148	0
2023-01-13 02:50:00	1.18131	1.181342	1.18131	0
2023-01-13 02:55:00	1.18132	1.18134	1.18132	0
2023-01-13 03:00:00	1.18166	1.181357	1.18166	0
2023-01-13 03:05:00	1.18147	1.181408	1.18147	0
2023-01-13 03:10:00	1.18164	1.181443	1.18164	0
2023-01-13 03:15:00	1.18128	1.181442	1.18128	0
2023-01-13 03:20:00	1.18129	1.181407	1.18129	0
2023-01-13 03:25:00	1.18146	1.181422	1.18146	0
2023-01-13 03:30:00	1.18146	1.181437	1.18146	0
2023-01-13 03:35:00	1.1813	1.181419	1.1813	0
2023-01-13 03:40:00	1.18129	1.181417	1.18129	0
2023-01-13 03:45:00	1.18131	1.181416	1.18131	0
2023-01-13 03:50:00	1.18114	1.181364	1.18114	0
2023-01-13 03:55:00	1.18149	1.181366	1.18149	0
2023-01-13 04:00:00	1.18131	1.181333	1.18131	0
2023-01-13 04:05:00	1.18131	1.181336	1.18131	0
2023-01-13 04:10:00	1.18112	1.181319	1.18112	0
2023-01-13 04:15:00	1.18147	1.18132	1.18147	0
2023-01-13 04:20:00	1.18129	1.181303	1.18129	0
2023-01-13 04:25:00	1.18147	1.18132	1.18147	0
2023-01-13 04:30:00	1.18129	1.18132	1.18129	0
2023-01-13 04:35:00	1.18147	1.181336	1.18147	0
2023-01-13 04:40:00	1.18148	1.18137	1.18148	0
2023-01-13 04:45:00	1.18131	1.181352	1.18131	0
2023-01-13 04:50:00	1.18114	1.181335	1.18114	0
2023-01-13 04:55:00	1.18147	1.181351	1.18147	0
2023-01-13 05:00:00	1.18129	1.181368	1.18129	0
2023-01-13 05:05:00	1.18164	1.181385	1.18164	0
2023-01-13 05:10:00	1.1813	1.181386	1.1813	0
2023-01-13 05:15:00	1.1813	1.181369	1.1813	0
2023-01-13 05:20:00	1.18148	1.181388	1.18148	0
2023-01-13 05:25:00	1.1813	1.181371	1.1813	0
2023-01-13 05:30:00	1.1813	1.181353	1.1813	0
2023-01-13 05:35:00	1.18148	1.18137	1.18148	0
2023-01-13 05:40:00	1.18148	1.181404	1.18148	0
2023-01-13 05:45:00	1.1813	1.181387	1.1813	0
2023-01-13 05:50:00	1.18112	1.18137	1.18112	0
2023-01-13 05:55:00	1.18149	1.181355	1.18149	0
2023-01-13 06:00:00	1.18151	1.181376	1.18151	0
2023-01-13 06:05:00	1.18132	1.181378	1.18132	0
2023-01-13 06:10:00	1.18132	1.181362	1.18132	0
2023-01-13 06:15:00	1.18149	1.181381	1.18149	0
2023-01-13 06:20:00	1.1815	1.181401	1.1815	0
2023-01-13 06:25:00	1.1815	1.181403	1.1815	0
2023-01-13 06:30:00	1.18133	1.181388	1.18133	0
2023-01-13 06:35:00	1.18149	1.181407	1.18149	0
2023-01-13 06:40:00	1.1813	1.181425	1.1813	0
2023-01-13 06:45:00	1.18129	1.181405	1.18129	0
2023-01-13 06:50:00	1.18094	1.181348	1.18094	0
2023-01-13 06:55:00	1.18164	1.18138	1.18164	0
2023-01-13 07:00:00	1.18148	1.181396	1.18148	0
2023-01-13 07:05:00	1.18149	1.181396	1.18149	0
2023-01-13 07:10:00	1.1813	1.181376	1.1813	0
2023-01-13 07:15:00	1.18147	1.181373	1.18147	0
2023-01-13 07:20:00	1.18113	1.181353	1.18113	0
2023-01-13 07:25:00	1.18114	1.181318	1.18114	0
2023-01-13 07:30:00	1.18149	1.181337	1.18149	0
2023-01-13 07:35:00	1.18131	1.181339	1.18131	0
2023-01-13 07:40:00	1.18131	1.181376	1.18131	0
2023-01-13 07:45:00	1.18131	1.181343	1.18131	0
2023-01-13 07:50:00	1.1815	1.181345	1.1815	0
2023-01-13 07:55:00	1.18166	1.181362	1.18166	0
2023-01-13 08:00:00	1.18113	1.181345	1.18113	0
2023-01-13 08:05:00	1.18129	1.181327	1.18129	0
2023-01-13 08:10:00	1.18145	1.181359	1.18145	0
2023-01-13 08:15:00	1.18129	1.181374	1.18129	0
2023-01-13 08:20:00	1.18128	1.181353	1.18128	0
2023-01-13 08:25:00	1.18127	1.181349	1.18127	0
2023-01-13 08:30:00	1.18163	1.181381	1.18163	0
2023-01-13 08:35:00	1.18146	1.181396	1.18146	0
2023-01-13 08:40:00	1.18163	1.181409	1.18163	0
2023-01-13 08:45:00	1.18163	1.181406	1.18163	0
2023-01-13 08:50:00	1.18199	1.181492	1.18199	0
2023-01-13 08:55:00	1.18198	1.181561	1.18198	0
2023-01-13 09:00:00	1.18233	1.181649	1.18233	0
2023-01-13 09:05:00	1.18198	1.181718	1.18198	0
2023-01-13 09:10:00	1.182	1.18179	1.182	0
2023-01-13 09:15:00	1.18166	1.181829	1.18166	0
2023-01-13 09:20:00	1.18166	1.181832	1.18166	0
2023-01-13 09:25:00	1.18184	1.18187	1.18184	0
2023-01-13 09:30:00	1.18185	1.181892	1.18185	0
2023-01-13 09:35:00	1.18167	1.181896	1.18167	0
2023-01-13 09:40:00	1.18185	1.181882	1.18185	0
2023-01-13 09:45:00	1.18166	1.18185	1.18166	0
2023-01-13 09:50:00	1.18149	1.181766	1.18149	0
2023-01-13 09:55:00	1.18165	1.181733	1.18165	0
2023-01-13 10:00:00	1.18131	1.181664	1.18131	0
2023-01-13 10:05:00	1.18132	1.18163	1.18132	0
2023-01-13 10:10:00	1.18132	1.181596	1.18132	0
2023-01-13 10:15:00	1.18132	1.181544	1.18132	0
2023-01-13 10:20:00	1.18133	1.181492	1.18133	0
2023-01-13 10:25:00	1.18079	1.181404	1.18079	0
2023-01-13 10:30:00	1.18131	1.18135	1.18131	0
2023-01-13 10:35:00	1.18132	1.181316	1.18132	0
2023-01-13 10:40:00	1.18098	1.181265	1.18098	0
2023-01-13 10:45:00	1.18116	1.181216	1.18116	0
2023-01-13 10:50:00	1.18098	1.181183	1.18098	0
2023-01-13 10:55:00	1.18114	1.181165	1.18114	0
2023-01-13 11:00:00	1.18079	1.181112	1.18079	0
2023-01-13 11:05:00	1.18112	1.181092	1.18112	0
2023-01-13 11:10:00	1.18094	1.181053	1.18094	0
2023-01-13 11:15:00	1.18076	1.18105	1.18076	0
2023-01-13 11:20:00	1.18076	1.180995	1.18076	0
2023-01-13 11:25:00	1.1806	1.180923	1.1806	0
2023-01-13 11:30:00	1.18025	1.18085	1.18025	0
2023-01-13 11:35:00	1.18093	1.180827	1.18093	0
2023-01-13 11:40:00	1.18059	1.180788	1.18059	0
2023-01-13 11:45:00	1.18043	1.180717	1.18043	0
2023-01-13 11:50:00	1.18079	1.180717	1.18079	0
2023-01-13 11:55:00	1.18096	1.180701	1.18096	0
2023-01-13 12:00:00	1.18095	1.180702	1.18095	0
2023-01-13 12:05:00	1.18079	1.180705	1.18079	0
2023-01-13 12:10:00	1.18096	1.180725	1.18096	0
2023-01-13 12:15:00	1.18078	1.180743	1.18078	0
2023-01-13 12:20:00	1.18112	1.18083	1.18112	0
2023-01-13 12:25:00	1.18077	1.180814	1.18077	0
2023-01-13 12:30:00	1.18112	1.180867	1.18112	0
2023-01-13 12:35:00	1.18059	1.180883	1.18059	0
2023-01-13 12:40:00	1.18164	1.180968	1.18164	0
2023-01-13 12:45:00	1.18146	1.181018	1.18146	0
2023-01-13 12:50:00	1.1813	1.181053	1.1813	0
2023-01-13 12:55:00	1.1813	1.181104	1.1813	0
2023-01-13 13:00:00	1.18131	1.181139	1.18131	0
2023-01-13 13:05:00	1.18114	1.181175	1.18114	0
2023-01-13 13:10:00	1.18148	1.181211	1.18148	0
2023-01-13 13:15:00	1.1813	1.181264	1.1813	0
2023-01-13 13:20:00	1.18131	1.181283	1.18131	0
2023-01-13 13:25:00	1.18112	1.181336	1.18112	0
2023-01-13 13:30:00	1.18095	1.181267	1.18095	0
2023-01-13 13:35:00	1.18095	1.181216	1.18095	0
2023-01-13 13:40:00	1.18096	1.181182	1.18096	0
2023-01-13 13:45:00	1.18077	1.181129	1.18077	0
2023-01-13 13:50:00	1.18095	1.181093	1.18095	0
2023-01-13 13:55:00	1.18094	1.181073	1.18094	0
2023-01-13 14:00:00	1.18094	1.181019	1.18094	0
2023-01-13 14:05:00	1.18112	1.181001	1.18112	0
2023-01-13 14:10:00	1.18096	1.180966	1.18096	0
2023-01-13 14:15:00	1.18095	1.180949	1.18095	0
2023-01-13 14:20:00	1.18112	1.180966	1.18112	0
2023-01-13 14:25:00	1.18095	1.180966	1.18095	0
2023-01-13 14:30:00	1.18077	1.180947	1.18077	0
2023-01-13 14:35:00	1.18077	1.180947	1.18077	0
2023-01-13 14:40:00	1.18095	1.180947	1.18095	0
2023-01-13 14:45:00	1.18096	1.180949	1.18096	0
2023-01-13 14:50:00	1.18131	1.180986	1.18131	0
2023-01-13 14:55:00	1.1808	1.180954	1.1808	0
2023-01-13 15:00:00	1.18095	1.180953	1.18095	0
2023-01-13 15:05:00	1.18113	1.180971	1.18113	0
2023-01-13 15:10:00	1.18095	1.180954	1.18095	0
2023-01-13 15:15:00	1.18112	1.180971	1.18112	0
2023-01-13 15:20:00	1.18094	1.180988	1.18094	0
2023-01-13 15:25:00	1.18094	1.181005	1.18094	0
2023-01-13 15:30:00	1.18078	1.180988	1.18078	0
2023-01-13 15:35:00	1.18095	1.180987	1.18095	0
2023-01-13 15:40:00	1.18076	1.180932	1.18076	0
2023-01-13 15:45:00	1.1806	1.180912	1.1806	0
2023-01-13 15:50:00	1.18095	1.180912	1.18095	0
2023-01-13 15:55:00	1.18112	1.180911	1.18112	0
2023-01-13 16:00:00	1.18097	1.180913	1.18097	0
2023-01-13 16:05:00	1.18096	1.180897	1.18096	0
2023-01-13 16:10:00	1.1806	1.180863	1.1806	0
2023-01-13 16:15:00	1.18095	1.180864	1.18095	0
2023-01-13 16:20:00	1.18078	1.180864	1.18078	0
2023-01-13 16:25:00	1.18061	1.18083	1.18061	0
2023-01-13 16:30:00	1.18095	1.180849	1.18095	0
2023-01-13 16:35:00	1.1806	1.180849	1.1806	0
2023-01-13 16:40:00	1.18078	1.180832	1.18078	0
2023-01-13 16:45:00	1.18076	1.180796	1.18076	0
2023-01-13 16:50:00	1.18076	1.180775	1.18076	0
2023-01-13 16:55:00	1.18077	1.180756	1.18077	0
2023-01-13 17:00:00	1.18062	1.180758	1.18062	0
2023-01-13 17:05:00	1.18079	1.180742	1.18079	0
2023-01-13 17:10:00	1.1806	1.180724	1.1806	0
2023-01-13 17:15:00	1.18061	1.180724	1.18061	0
2023-01-13 17:20:00	1.18044	1.180673	1.18044	0
2023-01-13 17:25:00	1.18062	1.180675	1.18062	0
2023-01-13 17:30:00	1.18063	1.18066	1.18063	0
2023-01-13 17:35:00	1.18097	1.180681	1.18097	0
2023-01-13 17:40:00	1.1806	1.180665	1.1806	0
2023-01-13 17:45:00	1.18061	1.180649	1.18061	0
2023-01-13 17:50:00	1.18061	1.180648	1.18061	0
2023-01-13 17:55:00	1.18063	1.180632	1.18063	0
2023-01-13 18:00:00	1.18062	1.180634	1.18062	0
2023-01-13 18:05:00	1.18028	1.180601	1.18028	0
2023-01-13 18:10:00	1.18043	1.1806	1.18043	0
2023-01-13 18:15:00	1.1806	1.180598	1.1806	0
2023-01-13 18:20:00	1.1806	1.180595	1.1806	0
2023-01-13 18:25:00	1.18095	1.180593	1.18095	0
2023-01-13 18:30:00	1.18078	1.180611	1.18078	0
2023-01-13 18:35:00	1.1806	1.18061	1.1806	0
2023-01-13 18:40:00	1.18042	1.180591	1.18042	0
2023-01-13 18:45:00	1.18059	1.180587	1.18059	0
2023-01-13 18:50:00	1.18058	1.180583	1.18058	0
2023-01-13 18:55:00	1.18042	1.180597	1.18042	0
2023-01-13 19:00:00	1.18059	1.180613	1.18059	0
2023-01-13 19:05:00	1.18079	1.180632	1.18079	0
2023-01-13 19:10:00	1.18061	1.180633	1.18061	0
2023-01-13 19:15:00	1.18059	1.180597	1.18059	0
2023-01-13 19:20:00	1.18059	1.180578	1.18059	0
2023-01-13 19:25:00	1.18059	1.180577	1.18059	0
2023-01-13 19:30:00	1.1806	1.180595	1.1806	0
2023-01-13 19:35:00	1.1806	1.180596	1.1806	0
2023-01-13 19:40:00	1.18059	1.180597	1.18059	0
2023-01-13 19:45:00	1.18042	1.180597	1.18042	0
2023-01-13 19:50:00	1.18061	1.180599	1.18061	0
2023-01-13 19:55:00	1.18044	1.180564	1.18044	0
2023-01-13 20:00:00	1.1806	1.180563	1.1806	0
2023-01-13 20:05:00	1.18043	1.180547	1.18043	0
2023-01-13 20:10:00	1.18061	1.180549	1.18061	0
2023-01-13 20:15:00	1.18063	1.180553	1.18063	0
2023-01-13 20:20:00	1.18029	1.180522	1.18029	0
2023-01-13 20:25:00	1.18044	1.180506	1.18044	0
2023-01-13 20:30:00	1.18062	1.180509	1.18062	0
2023-01-13 20:35:00	1.18043	1.18051	1.18043	0
2023-01-13 20:40:00	1.18043	1.180492	1.18043	0
2023-01-13 20:45:00	1.18025	1.180473	1.18025	0
2023-01-13 20:50:00	1.18059	1.180472	1.18059	0
2023-01-13 20:55:00	1.18024	1.180453	1.18024	0
2023-01-13 21:00:00	1.18076	1.180468	1.18076	0
2023-01-13 21:05:00	1.18042	1.180447	1.18042	0
2023-01-13 21:10:00	1.18041	1.180459	1.18041	0
2023-01-13 21:15:00	1.18025	1.18044	1.18025	0
2023-01-13 21:20:00	1.1806	1.180438	1.1806	0
2023-01-13 21:25:00	1.18043	1.180438	1.18043	0
2023-01-13 21:30:00	1.18043	1.180438	1.18043	0
2023-01-13 21:35:00	1.18043	1.180456	1.18043	0
2023-01-13 21:40:00	1.18042	1.180439	1.18042	0
2023-01-13 21:45:00	1.18041	1.180456	1.18041	0
2023-01-13 21:50:00	1.18042	1.180422	1.18042	0
2023-01-13 21:55:00	1.18043	1.180423	1.18043	0
2023-01-13 22:00:00	1.18059	1.180441	1.18059	0
2023-01-13 22:05:00	1.18059	1.180475	1.18059	0
2023-01-13 22:10:00	1.18059	1.180474	1.18059	0
2023-01-13 22:15:00	1.18024	1.180455	1.18024	0
2023-01-13 22:20:00	1.17989	1.180401	1.17989	0
2023-01-13 22:25:00	1.18024	1.180382	1.18024	0
2023-01-13 22:30:00	1.18023	1.180363	1.18023	0
2023-01-13 22:35:00	1.18059	1.180381	1.18059	0
2023-01-13 22:40:00	1.18042	1.180381	1.18042	0
2023-01-13 22:45:00	1.18008	1.180346	1.18008	0
2023-01-13 22:50:00	1.18026	1.180313	1.18026	0
2023-01-13 22:55:00	1.18009	1.180263	1.18009	0
2023-01-13 23:00:00	1.18044	1.180248	1.18044	0
2023-01-13 23:05:00	1.18026	1.18025	1.18026	0
2023-01-13 23:10:00	1.18042	1.180303	1.18042	0
2023-01-13 23:15:00	1.18043	1.180322	1.18043	0
2023-01-13 23:20:00	1.18027	1.180326	1.18027	0
2023-01-13 23:25:00	1.18027	1.180294	1.18027	0
2023-01-13 23:30:00	1.18007	1.180259	1.18007	0
2023-01-13 23:35:00	1.18025	1.180276	1.18025	0
2023-01-13 23:40:00	1.18025	1.180275	1.18025	0
2023-01-13 23:45:00	1.18024	1.18029	1.18024	0
2023-01-13 23:50:00	1.18007	1.180253	1.18007	0
2023-01-13 23:55:00	1.18006	1.180233	1.18006	0
2023-01-14 00:00:00	1.1799	1.180181	1.1799	0
2023-01-14 00:05:00	1.18024	1.180162	1.18024	0
2023-01-14 00:10:00	1.18007	1.180142	1.18007	0
2023-01-14 00:15:00	1.18007	1.180122	1.18007	0
2023-01-14 00:20:00	1.17992	1.180107	1.17992	0
2023-01-14 00:25:00	1.17992	1.180074	1.17992	0
2023-01-14 00:30:00	1.18008	1.180057	1.18008	0
2023-01-14 00:35:00	1.18009	1.180042	1.18009	0
2023-01-14 00:40:00	1.17992	1.180027	1.17992	0
2023-01-14 00:45:00	1.18009	1.18003	1.18009	0
2023-01-14 00:50:00	1.17991	1.180031	1.17991	0
2023-01-14 00:55:00	1.18007	1.180014	1.18007	0
2023-01-14 01:00:00	1.18008	1.180015	1.18008	0
2023-01-14 01:05:00	1.17991	1.179999	1.17991	0
2023-01-14 01:10:00	1.18008	1.180015	1.18008	0
2023-01-14 01:15:00	1.17973	1.179996	1.17973	0
2023-01-14 01:20:00	1.1799	1.179978	1.1799	0
2023-01-14 01:25:00	1.18009	1.179978	1.18009	0
2023-01-14 01:30:00	1.18009	1.179995	1.18009	0
2023-01-14 01:35:00	1.17939	1.179925	1.17939	0
2023-01-14 01:40:00	1.17992	1.179926	1.17992	0
2023-01-14 01:45:00	1.18008	1.179927	1.18008	0
2023-01-14 01:50:00	1.1799	1.179909	1.1799	0
2023-01-14 01:55:00	1.18008	1.179926	1.18008	0
2023-01-14 02:00:00	1.18008	1.179926	1.18008	0
2023-01-14 02:05:00	1.18007	1.17996	1.18007	0
2023-01-14 02:10:00	1.18009	1.179979	1.18009	0
2023-01-14 02:15:00	1.17958	1.179928	1.17958	0
2023-01-14 02:20:00	1.17992	1.179911	1.17992	0
2023-01-14 02:25:00	1.18009	1.179981	1.18009	0
2023-01-14 02:30:00	1.18008	1.179997	1.18008	0
2023-01-14 02:35:00	1.18008	1.179997	1.18008	0
2023-01-14 02:40:00	1.1799	1.179997	1.1799	0
2023-01-14 02:45:00	1.17991	1.17998	1.17991	0
2023-01-14 02:50:00	1.1799	1.179962	1.1799	0
2023-01-14 02:55:00	1.17991	1.179946	1.17991	0
2023-01-14 03:00:00	1.17992	1.179929	1.17992	0
2023-01-14 03:05:00	1.17993	1.179964	1.17993	0
2023-01-14 03:10:00	1.17992	1.179964	1.17992	0
2023-01-14 03:15:00	1.17994	1.179949	1.17994	0
2023-01-14 03:20:00	1.1801	1.179951	1.1801	0
2023-01-14 03:25:00	1.17975	1.179918	1.17975	0
2023-01-14 03:30:00	1.17992	1.17992	1.17992	0
2023-01-14 03:35:00	1.18027	1.179956	1.18027	0
2023-01-14 03:40:00	1.17992	1.179958	1.17992	0
2023-01-14 03:45:00	1.17991	1.179958	1.17991	0
2023-01-14 03:50:00	1.1799	1.179956	1.1799	0
2023-01-14 03:55:00	1.17972	1.179935	1.17972	0
2023-01-14 04:00:00	1.18007	1.17995	1.18007	0
2023-01-14 04:05:00	1.17972	1.179928	1.17972	0
2023-01-14 04:10:00	1.17972	1.17989	1.17972	0
2023-01-14 04:15:00	1.1799	1.179905	1.1799	0
2023-01-14 04:20:00	1.18007	1.17992	1.18007	0
2023-01-14 04:25:00	1.17973	1.179866	1.17973	0
2023-01-14 04:30:00	1.1799	1.179864	1.1799	0
2023-01-14 04:35:00	1.18009	1.179882	1.18009	0
2023-01-14 04:40:00	1.1799	1.179882	1.1799	0
2023-01-14 04:45:00	1.1799	1.1799	1.1799	0
2023-01-14 04:50:00	1.1799	1.179883	1.1799	0
2023-01-14 04:55:00	1.17974	1.179885	1.17974	0
2023-01-14 05:00:00	1.1799	1.179903	1.1799	0
2023-01-14 05:05:00	1.17991	1.179904	1.17991	0
2023-01-14 05:10:00	1.17956	1.179853	1.17956	0
2023-01-14 05:15:00	1.17991	1.179871	1.17991	0
2023-01-14 05:20:00	1.17991	1.179872	1.17991	0
2023-01-14 05:25:00	1.18008	1.179871	1.18008	0
2023-01-14 05:30:00	1.17971	1.179852	1.17971	0
2023-01-14 05:35:00	1.17972	1.179834	1.17972	0
2023-01-14 05:40:00	1.17991	1.179835	1.17991	0
2023-01-14 05:45:00	1.17993	1.179854	1.17993	0
2023-01-14 05:50:00	1.17992	1.179856	1.17992	0
2023-01-14 05:55:00	1.17992	1.179857	1.17992	0
2023-01-14 06:00:00	1.17992	1.179893	1.17992	0
2023-01-14 06:05:00	1.17956	1.179858	1.17956	0
2023-01-14 06:10:00	1.17993	1.17986	1.17993	0
2023-01-14 06:15:00	1.17958	1.17981	1.17958	0
2023-01-14 06:20:00	1.17992	1.179831	1.17992	0
2023-01-14 06:25:00	1.17992	1.179851	1.17992	0
2023-01-14 06:30:00	1.17991	1.179851	1.17991	0
2023-01-14 06:35:00	1.18009	1.179867	1.18009	0
2023-01-14 06:40:00	1.17939	1.179814	1.17939	0
2023-01-14 06:45:00	1.1799	1.179812	1.1799	0
2023-01-14 06:50:00	1.17991	1.179811	1.17991	0
2023-01-14 06:55:00	1.1799	1.179845	1.1799	0
2023-01-14 07:00:00	1.1799	1.179842	1.1799	0
2023-01-14 07:05:00	1.1799	1.179874	1.1799	0
2023-01-14 07:10:00	1.1806	1.179942	1.1806	0
2023-01-14 07:15:00	1.18096	1.180046	1.18096	0
2023-01-14 07:20:00	1.18114	1.180169	1.18114	0
2023-01-14 07:25:00	1.18096	1.180256	1.18096	0
2023-01-14 07:30:00	1.18097	1.180414	1.18097	0
2023-01-14 07:35:00	1.1808	1.180504	1.1808	0
2023-01-14 07:40:00	1.18079	1.180592	1.18079	0
2023-01-14 07:45:00	1.1808	1.180682	1.1808	0
2023-01-14 07:50:00	1.18097	1.180789	1.18097	0
2023-01-14 07:55:00	1.1808	1.180879	1.1808	0
2023-01-14 08:00:00	1.18079	1.180898	1.18079	0
2023-01-14 08:05:00	1.18097	1.180899	1.18097	0
2023-01-14 08:10:00	1.18098	1.180883	1.18098	0
2023-01-14 08:15:00	1.18097	1.180884	1.18097	0
2023-01-14 08:20:00	1.18078	1.180865	1.18078	0
2023-01-14 08:25:00	1.18096	1.180881	1.18096	0
2023-01-14 08:30:00	1.18078	1.18088	1.18078	0
2023-01-14 08:35:00	1.18097	1.180897	1.18097	0
2023-01-14 08:40:00	1.18097	1.180897	1.18097	0
2023-01-14 08:45:00	1.18097	1.180914	1.18097	0
2023-01-14 08:50:00	1.18078	1.180913	1.18078	0
2023-01-14 08:55:00	1.18113	1.180929	1.18113	0
2023-01-14 09:00:00	1.18096	1.180927	1.18096	0
2023-01-14 09:05:00	1.18079	1.180909	1.18079	0
2023-01-14 09:10:00	1.18079	1.18091	1.18079	0
2023-01-14 09:15:00	1.18113	1.180927	1.18113	0
2023-01-14 09:20:00	1.18094	1.180943	1.18094	0
2023-01-14 09:25:00	1.18079	1.180925	1.18079	0
2023-01-14 09:30:00	1.18063	1.180891	1.18063	0
2023-01-14 09:35:00	1.18062	1.180856	1.18062	0
2023-01-14 09:40:00	1.18079	1.180857	1.18079	0
2023-01-14 09:45:00	1.18062	1.180806	1.18062	0
2023-01-14 09:50:00	1.18096	1.180806	1.18096	0
2023-01-14 09:55:00	1.18062	1.180789	1.18062	0
2023-01-14 10:00:00	1.18097	1.180807	1.18097	0
2023-01-14 10:05:00	1.18062	1.180756	1.18062	0
2023-01-14 10:10:00	1.18062	1.180724	1.18062	0
2023-01-14 10:15:00	1.18079	1.180724	1.18079	0
2023-01-14 10:20:00	1.18097	1.180758	1.18097	0
2023-01-14 10:25:00	1.18097	1.180793	1.18097	0
2023-01-14 10:30:00	1.18063	1.180777	1.18063	0
2023-01-14 10:35:00	1.18063	1.180778	1.18063	0
2023-01-14 10:40:00	1.18062	1.180744	1.18062	0
2023-01-14 10:45:00	1.18044	1.180726	1.18044	0
2023-01-14 10:50:00	1.18097	1.180726	1.18097	0
2023-01-14 10:55:00	1.18097	1.180761	1.18097	0
2023-01-14 11:00:00	1.18081	1.18078	1.18081	0
2023-01-14 11:05:00	1.18079	1.18078	1.18079	0
2023-01-14 11:10:00	1.18078	1.180761	1.18078	0
2023-01-14 11:15:00	1.18061	1.180725	1.18061	0
2023-01-14 11:20:00	1.18062	1.180724	1.18062	0
2023-01-14 11:25:00	1.18062	1.180723	1.18062	0
2023-01-14 11:30:00	1.18062	1.180723	1.18062	0
2023-01-14 11:35:00	1.18061	1.18074	1.18061	0
2023-01-14 11:40:00	1.1808	1.180723	1.1808	0
2023-01-14 11:45:00	1.18061	1.180687	1.18061	0
2023-01-14 11:50:00	1.18097	1.180703	1.18097	0
2023-01-14 11:55:00	1.18097	1.180721	1.18097	0
2023-01-14 12:00:00	1.1808	1.180723	1.1808	0
2023-01-14 12:05:00	1.18081	1.180743	1.18081	0
2023-01-14 12:10:00	1.1808	1.180761	1.1808	0
2023-01-14 12:15:00	1.18061	1.18076	1.18061	0
2023-01-14 12:20:00	1.18061	1.180759	1.18061	0
2023-01-14 12:25:00	1.18078	1.180776	1.18078	0
2023-01-14 12:30:00	1.18095	1.180791	1.18095	0
2023-01-14 12:35:00	1.1806	1.18079	1.1806	0
2023-01-14 12:40:00	1.18076	1.180769	1.18076	0
2023-01-14 12:45:00	1.18059	1.180731	1.18059	0
2023-01-14 12:50:00	1.18059	1.18071	1.18059	0
2023-01-14 12:55:00	1.18076	1.180705	1.18076	0
2023-01-14 13:00:00	1.18095	1.18072	1.18095	0
2023-01-14 13:05:00	1.18059	1.180718	1.18059	0
2023-01-14 13:10:00	1.18078	1.180735	1.18078	0
2023-01-14 13:15:00	1.18078	1.180735	1.18078	0
2023-01-14 13:20:00	1.18078	1.180718	1.18078	0
2023-01-14 13:25:00	1.18095	1.180753	1.18095	0
2023-01-14 13:30:00	1.18078	1.180755	1.18078	0
2023-01-14 13:35:00	1.18096	1.180792	1.18096	0
2023-01-14 13:40:00	1.18094	1.180827	1.18094	0
2023-01-14 13:45:00	1.18094	1.180845	1.18094	0
2023-01-14 13:50:00	1.18129	1.180879	1.18129	0
2023-01-14 13:55:00	1.18095	1.180915	1.18095	0
2023-01-14 14:00:00	1.18059	1.180896	1.18059	0
2023-01-14 14:05:00	1.18095	1.180913	1.18095	0
2023-01-14 14:10:00	1.18077	1.180912	1.18077	0
2023-01-14 14:15:00	1.18095	1.180912	1.18095	0
2023-01-14 14:20:00	1.18097	1.180931	1.18097	0
2023-01-14 14:25:00	1.18096	1.180931	1.18096	0
2023-01-14 14:30:00	1.18098	1.180935	1.18098	0
2023-01-14 14:35:00	1.18098	1.180939	1.18098	0
2023-01-14 14:40:00	1.181	1.18091	1.181	0
2023-01-14 14:45:00	1.18099	1.180914	1.18099	0
2023-01-14 14:50:00	1.1808	1.180935	1.1808	0
2023-01-14 14:55:00	1.18097	1.180937	1.18097	0
2023-01-14 15:00:00	1.18114	1.180974	1.18114	0
2023-01-14 15:05:00	1.18096	1.180975	1.18096	0
2023-01-14 15:10:00	1.18095	1.180973	1.18095	0
2023-01-14 15:15:00	1.18112	1.180989	1.18112	0
2023-01-14 15:20:00	1.18094	1.180985	1.18094	0
2023-01-14 15:25:00	1.18094	1.180981	1.18094	0
2023-01-14 15:30:00	1.18094	1.180975	1.18094	0
2023-01-14 15:35:00	1.18094	1.18097	1.18094	0
2023-01-14 15:40:00	1.18094	1.180984	1.18094	0
2023-01-14 15:45:00	1.18093	1.18098	1.18093	0
2023-01-14 15:50:00	1.18094	1.18096	1.18094	0
2023-01-14 15:55:00	1.18078	1.180942	1.18078	0
2023-01-14 16:00:00	1.18095	1.180942	1.18095	0
2023-01-14 16:05:00	1.18097	1.180927	1.18097	0
2023-01-14 16:10:00	1.18114	1.180947	1.18114	0
2023-01-14 16:15:00	1.18097	1.18095	1.18097	0
2023-01-14 16:20:00	1.18095	1.180951	1.18095	0
2023-01-14 16:25:00	1.18095	1.180952	1.18095	0
2023-01-14 16:30:00	1.18114	1.180972	1.18114	0
2023-01-14 16:35:00	1.18114	1.180993	1.18114	0
2023-01-14 16:40:00	1.18096	1.180995	1.18096	0
2023-01-14 16:45:00	1.18114	1.181031	1.18114	0
2023-01-14 16:50:00	1.18113	1.181049	1.18113	0
2023-01-14 16:55:00	1.18095	1.181047	1.18095	0
2023-01-14 17:00:00	1.18112	1.181045	1.18112	0
2023-01-14 17:05:00	1.18094	1.181042	1.18094	0
2023-01-14 17:10:00	1.18094	1.181041	1.18094	0
2023-01-14 17:15:00	1.18111	1.181057	1.18111	0
2023-01-14 17:20:00	1.18112	1.181055	1.18112	0
2023-01-14 17:25:00	1.18096	1.181037	1.18096	0
2023-01-14 17:30:00	1.18112	1.181053	1.18112	0
2023-01-14 17:35:00	1.18112	1.181051	1.18112	0
2023-01-14 17:40:00	1.18111	1.181049	1.18111	0
2023-01-14 17:45:00	1.18112	1.181066	1.18112	0
2023-01-14 17:50:00	1.18095	1.181049	1.18095	0
2023-01-14 17:55:00	1.18114	1.181069	1.18114	0
2023-01-14 18:00:00	1.18131	1.181106	1.18131	0
2023-01-14 18:05:00	1.18115	1.18111	1.18115	0
2023-01-14 18:10:00	1.18114	1.181112	1.18114	0
2023-01-14 18:15:00	1.18113	1.181129	1.18113	0
2023-01-14 18:20:00	1.18131	1.181148	1.18131	0
2023-01-14 18:25:00	1.18112	1.181148	1.18112	0
2023-01-14 18:30:00	1.18113	1.18115	1.18113	0
2023-01-14 18:35:00	1.18096	1.181134	1.18096	0
2023-01-14 18:40:00	1.18098	1.181137	1.18098	0
2023-01-14 18:45:00	1.18097	1.18112	1.18097	0
2023-01-14 18:50:00	1.18114	1.181103	1.18114	0
2023-01-14 18:55:00	1.18131	1.181119	1.18131	0
2023-01-14 19:00:00	1.18114	1.181119	1.18114	0
2023-01-14 19:05:00	1.18096	1.181102	1.18096	0
2023-01-14 19:10:00	1.18076	1.181047	1.18076	0
2023-01-14 19:15:00	1.18093	1.181028	1.18093	0
2023-01-14 19:20:00	1.18093	1.181008	1.18093	0
2023-01-14 19:25:00	1.18093	1.181005	1.18093	0
2023-01-14 19:30:00	1.18096	1.181003	1.18096	0
2023-01-14 19:35:00	1.18078	1.180984	1.18078	0
2023-01-14 19:40:00	1.18095	1.180965	1.18095	0
2023-01-14 19:45:00	1.18112	1.180946	1.18112	0
2023-01-14 19:50:00	1.18129	1.180961	1.18129	0
2023-01-14 19:55:00	1.18112	1.180977	1.18112	0
2023-01-14 20:00:00	1.18094	1.180995	1.18094	0
2023-01-14 20:05:00	1.1804	1.180942	1.1804	0
2023-01-14 20:10:00	1.18093	1.180942	1.18093	0
2023-01-14 20:15:00	1.18093	1.180942	1.18093	0
2023-01-14 20:20:00	1.1811	1.180956	1.1811	0
2023-01-14 20:25:00	1.18112	1.18099	1.18112	0
2023-01-14 20:30:00	1.18095	1.18099	1.18095	0
2023-01-14 20:35:00	1.18113	1.180991	1.18113	0
2023-01-14 20:40:00	1.18113	1.180975	1.18113	0
2023-01-14 20:45:00	1.18113	1.180976	1.18113	0
2023-01-14 20:50:00	1.18095	1.180977	1.18095	0
2023-01-14 20:55:00	1.18129	1.181066	1.18129	0
2023-01-14 21:00:00	1.18112	1.181085	1.18112	0
2023-01-14 21:05:00	1.18111	1.181103	1.18111	0
2023-01-14 21:10:00	1.18111	1.181104	1.18111	0
2023-01-14 21:15:00	1.18111	1.181103	1.18111	0
2023-01-14 21:20:00	1.18093	1.181101	1.18093	0
2023-01-14 21:25:00	1.1811	1.181098	1.1811	0
2023-01-14 21:30:00	1.18112	1.181097	1.18112	0
2023-01-14 21:35:00	1.18113	1.181097	1.18113	0
2023-01-14 21:40:00	1.18113	1.181115	1.18113	0
2023-01-14 21:45:00	1.1813	1.181116	1.1813	0
2023-01-14 21:50:00	1.18097	1.181101	1.18097	0
2023-01-14 21:55:00	1.18113	1.181103	1.18113	0
2023-01-14 22:00:00	1.18112	1.181104	1.18112	0
2023-01-14 22:05:00	1.18113	1.181106	1.18113	0
2023-01-14 22:10:00	1.18095	1.181108	1.18095	0
2023-01-14 22:15:00	1.18093	1.181091	1.18093	0
2023-01-14 22:20:00	1.18112	1.181091	1.18112	0
2023-01-14 22:25:00	1.18112	1.18109	1.18112	0
2023-01-14 22:30:00	1.18095	1.181072	1.18095	0
2023-01-14 22:35:00	1.18097	1.181039	1.18097	0
2023-01-14 22:40:00	1.18113	1.181055	1.18113	0
2023-01-14 22:45:00	1.1813	1.181072	1.1813	0
2023-01-14 22:50:00	1.18131	1.181091	1.18131	0
2023-01-14 22:55:00	1.18114	1.181092	1.18114	0
2023-01-14 23:00:00	1.18131	1.181128	1.18131	0
2023-01-14 23:05:00	1.1813	1.181165	1.1813	0
2023-01-14 23:10:00	1.18094	1.181147	1.18094	0
2023-01-14 23:15:00	1.18113	1.181148	1.18113	0
2023-01-14 23:20:00	1.18114	1.181167	1.18114	0
2023-01-14 23:25:00	1.18096	1.181166	1.18096	0
2023-01-14 23:30:00	1.18132	1.181185	1.18132	0
2023-01-14 23:35:00	1.18097	1.181152	1.18097	0
2023-01-14 23:40:00	1.1813	1.181151	1.1813	0
2023-01-14 23:45:00	1.18112	1.181149	1.18112	0
2023-01-14 23:50:00	1.18147	1.181165	1.18147	0
2023-01-14 23:55:00	1.1813	1.181165	1.1813	0
2023-01-15 00:00:00	1.18114	1.181185	1.18114	0
2023-01-15 00:05:00	1.18112	1.181184	1.18112	0
2023-01-15 00:10:00	1.18113	1.181183	1.18113	0
2023-01-15 00:15:00	1.1813	1.181217	1.1813	0
2023-01-15 00:20:00	1.18095	1.18118	1.18095	0
2023-01-15 00:25:00	1.18129	1.181212	1.18129	0
2023-01-15 00:30:00	1.1811	1.181192	1.1811	0
2023-01-15 00:35:00	1.18112	1.181192	1.18112	0
2023-01-15 00:40:00	1.18094	1.181139	1.18094	0
2023-01-15 00:45:00	1.18112	1.181121	1.18112	0
2023-01-15 00:50:00	1.1813	1.181137	1.1813	0
2023-01-15 00:55:00	1.1813	1.181155	1.1813	0
2023-01-15 01:00:00	1.18095	1.181137	1.18095	0
2023-01-15 01:05:00	1.18148	1.181155	1.18148	0
2023-01-15 01:10:00	1.18147	1.181207	1.18147	0
2023-01-15 01:15:00	1.18113	1.181191	1.18113	0
2023-01-15 01:20:00	1.18113	1.181194	1.18113	0
2023-01-15 01:25:00	1.18094	1.181176	1.18094	0
2023-01-15 01:30:00	1.18095	1.181177	1.18095	0
2023-01-15 01:35:00	1.18129	1.181194	1.18129	0
2023-01-15 01:40:00	1.18111	1.181175	1.18111	0
2023-01-15 01:45:00	1.1813	1.181175	1.1813	0
2023-01-15 01:50:00	1.18129	1.181209	1.18129	0
2023-01-15 01:55:00	1.18128	1.181189	1.18128	0
2023-01-15 02:00:00	1.18112	1.181154	1.18112	0
2023-01-15 02:05:00	1.18129	1.18117	1.18129	0
2023-01-15 02:10:00	1.18113	1.18117	1.18113	0
2023-01-15 02:15:00	1.18129	1.181205	1.18129	0
2023-01-15 02:20:00	1.18114	1.181224	1.18114	0
2023-01-15 02:25:00	1.18113	1.181208	1.18113	0
2023-01-15 02:30:00	1.18095	1.181192	1.18095	0
2023-01-15 02:35:00	1.18097	1.181159	1.18097	0
2023-01-15 02:40:00	1.18131	1.181161	1.18131	0
2023-01-15 02:45:00	1.18113	1.181146	1.18113	0
2023-01-15 02:50:00	1.18131	1.181165	1.18131	0
2023-01-15 02:55:00	1.18132	1.181168	1.18132	0
2023-01-15 03:00:00	1.18131	1.181186	1.18131	0
2023-01-15 03:05:00	1.18114	1.181171	1.18114	0
2023-01-15 03:10:00	1.18113	1.18117	1.18113	0
2023-01-15 03:15:00	1.18111	1.181168	1.18111	0
2023-01-15 03:20:00	1.18129	1.181202	1.18129	0
2023-01-15 03:25:00	1.18094	1.181199	1.18094	0
2023-01-15 03:30:00	1.18094	1.181162	1.18094	0
2023-01-15 03:35:00	1.18076	1.181125	1.18076	0
2023-01-15 03:40:00	1.18094	1.181088	1.18094	0
2023-01-15 03:45:00	1.18112	1.181068	1.18112	0
2023-01-15 03:50:00	1.18094	1.181031	1.18094	0
2023-01-15 03:55:00	1.18129	1.181046	1.18129	0
2023-01-15 04:00:00	1.18128	1.181061	1.18128	0
2023-01-15 04:05:00	1.18095	1.181045	1.18095	0
2023-01-15 04:10:00	1.18078	1.180994	1.18078	0
2023-01-15 04:15:00	1.18114	1.181014	1.18114	0
2023-01-15 04:20:00	1.18112	1.181032	1.18112	0
2023-01-15 04:25:00	1.18112	1.181068	1.18112	0
2023-01-15 04:30:00	1.18129	1.181103	1.18129	0
2023-01-15 04:35:00	1.18147	1.181138	1.18147	0
2023-01-15 04:40:00	1.1813	1.181174	1.1813	0
2023-01-15 04:45:00	1.18095	1.18114	1.18095	0
2023-01-15 04:50:00	1.1815	1.181162	1.1815	0
2023-01-15 04:55:00	1.18131	1.181198	1.18131	0
2023-01-15 05:00:00	1.18115	1.181235	1.18115	0
2023-01-15 05:05:00	1.18096	1.181217	1.18096	0
2023-01-15 05:10:00	1.18114	1.181219	1.18114	0
2023-01-15 05:15:00	1.18114	1.181221	1.18114	0
2023-01-15 05:20:00	1.18097	1.181189	1.18097	0
2023-01-15 05:25:00	1.18113	1.181155	1.18113	0
2023-01-15 05:30:00	1.18112	1.181137	1.18112	0
2023-01-15 05:35:00	1.18148	1.18119	1.18148	0
2023-01-15 05:40:00	1.18112	1.181152	1.18112	0
2023-01-15 05:45:00	1.18131	1.181152	1.18131	0
2023-01-15 05:50:00	1.18112	1.181149	1.18112	0
2023-01-15 05:55:00	1.18147	1.1812	1.18147	0
2023-01-15 06:00:00	1.18077	1.181163	1.18077	0
2023-01-15 06:05:00	1.18096	1.181145	1.18096	0
2023-01-15 06:10:00	1.18132	1.18118	1.18132	0
2023-01-15 06:15:00	1.18115	1.181182	1.18115	0
2023-01-15 06:20:00	1.1813	1.1812	1.1813	0
2023-01-15 06:25:00	1.1813	1.181182	1.1813	0
2023-01-15 06:30:00	1.18112	1.181182	1.18112	0
2023-01-15 06:35:00	1.18112	1.181163	1.18112	0
2023-01-15 06:40:00	1.18149	1.1812	1.18149	0
2023-01-15 06:45:00	1.18113	1.181166	1.18113	0
2023-01-15 06:50:00	1.1813	1.181219	1.1813	0
2023-01-15 06:55:00	1.18113	1.181236	1.18113	0
2023-01-15 07:00:00	1.18129	1.181233	1.18129	0
2023-01-15 07:05:00	1.18129	1.181247	1.18129	0
2023-01-15 07:10:00	1.18112	1.181229	1.18112	0
2023-01-15 07:15:00	1.18114	1.181213	1.18114	0
2023-01-15 07:20:00	1.18132	1.181233	1.18132	0
2023-01-15 07:25:00	1.1813	1.181251	1.1813	0
2023-01-15 07:30:00	1.18114	1.181216	1.18114	0
2023-01-15 07:35:00	1.18131	1.181234	1.18131	0
2023-01-15 07:40:00	1.1813	1.181234	1.1813	0
2023-01-15 07:45:00	1.18166	1.181287	1.18166	0
2023-01-15 07:50:00	1.18147	1.181305	1.18147	0
2023-01-15 07:55:00	1.18128	1.181304	1.18128	0
2023-01-15 08:00:00	1.1811	1.181302	1.1811	0
2023-01-15 08:05:00	1.18111	1.181299	1.18111	0
2023-01-15 08:10:00	1.1813	1.181297	1.1813	0
2023-01-15 08:15:00	1.18111	1.181278	1.18111	0
2023-01-15 08:20:00	1.18146	1.18131	1.18146	0
2023-01-15 08:25:00	1.18111	1.18129	1.18111	0
2023-01-15 08:30:00	1.1813	1.18129	1.1813	0
2023-01-15 08:35:00	1.1813	1.181254	1.1813	0
2023-01-15 08:40:00	1.18113	1.18122	1.18113	0
2023-01-15 08:45:00	1.18132	1.181224	1.18132	0
2023-01-15 08:50:00	1.18149	1.181263	1.18149	0
2023-01-15 08:55:00	1.18113	1.181265	1.18113	0
2023-01-15 09:00:00	1.18113	1.181248	1.18113	0
2023-01-15 09:05:00	1.18131	1.181268	1.18131	0
2023-01-15 09:10:00	1.18131	1.181253	1.18131	0
2023-01-15 09:15:00	1.1813	1.181272	1.1813	0
2023-01-15 09:20:00	1.18114	1.181256	1.18114	0
2023-01-15 09:25:00	1.18131	1.181257	1.18131	0
2023-01-15 09:30:00	1.18148	1.181292	1.18148	0
2023-01-15 09:35:00	1.18129	1.181289	1.18129	0
2023-01-15 09:40:00	1.18129	1.181269	1.18129	0
2023-01-15 09:45:00	1.1813	1.181286	1.1813	0
2023-01-15 09:50:00	1.18096	1.181269	1.18096	0
2023-01-15 09:55:00	1.18113	1.181251	1.18113	0
2023-01-15 10:00:00	1.1813	1.18125	1.1813	0
2023-01-15 10:05:00	1.18129	1.181249	1.18129	0
2023-01-15 10:10:00	1.18129	1.181264	1.18129	0
2023-01-15 10:15:00	1.18111	1.181244	1.18111	0
2023-01-15 10:20:00	1.18129	1.181225	1.18129	0
2023-01-15 10:25:00	1.18129	1.181225	1.18129	0
2023-01-15 10:30:00	1.18131	1.181227	1.18131	0
2023-01-15 10:35:00	1.18112	1.181209	1.18112	0
2023-01-15 10:40:00	1.18129	1.181242	1.18129	0
2023-01-15 10:45:00	1.1813	1.181259	1.1813	0
2023-01-15 10:50:00	1.18129	1.181258	1.18129	0
2023-01-15 10:55:00	1.18097	1.181226	1.18097	0
2023-01-15 11:00:00	1.18151	1.181248	1.18151	0
2023-01-15 11:05:00	1.18132	1.181269	1.18132	0
2023-01-15 11:10:00	1.18131	1.181271	1.18131	0
2023-01-15 11:15:00	1.18149	1.181291	1.18149	0
2023-01-15 11:20:00	1.18133	1.181293	1.18133	0
2023-01-15 11:25:00	1.1813	1.181311	1.1813	0
2023-01-15 11:30:00	1.18113	1.181295	1.18113	0
2023-01-15 11:35:00	1.18113	1.181278	1.18113	0
2023-01-15 11:40:00	1.18095	1.181244	1.18095	0
2023-01-15 11:45:00	1.18129	1.181276	1.18129	0
2023-01-15 11:50:00	1.18112	1.181237	1.18112	0
2023-01-15 11:55:00	1.1813	1.181235	1.1813	0
2023-01-15 12:00:00	1.1813	1.181234	1.1813	0
2023-01-15 12:05:00	1.18112	1.181197	1.18112	0
2023-01-15 12:10:00	1.18111	1.181175	1.18111	0
2023-01-15 12:15:00	1.18128	1.181173	1.18128	0
2023-01-15 12:20:00	1.18128	1.181188	1.18128	0
2023-01-15 12:25:00	1.18111	1.181186	1.18111	0
2023-01-15 12:30:00	1.18095	1.181186	1.18095	0
2023-01-15 12:35:00	1.18112	1.181169	1.18112	0
2023-01-15 12:40:00	1.18095	1.181152	1.18095	0
2023-01-15 12:45:00	1.1813	1.181152	1.1813	0
2023-01-15 12:50:00	1.18093	1.181115	1.18093	0
2023-01-15 12:55:00	1.18129	1.181132	1.18129	0
2023-01-15 13:00:00	1.1813	1.181151	1.1813	0
2023-01-15 13:05:00	1.18095	1.181118	1.18095	0
2023-01-15 13:10:00	1.18096	1.181086	1.18096	0
2023-01-15 13:15:00	1.18114	1.181089	1.18114	0
2023-01-15 13:20:00	1.18115	1.181109	1.18115	0
2023-01-15 13:25:00	1.18097	1.181094	1.18097	0
2023-01-15 13:30:00	1.18096	1.181095	1.18096	0
2023-01-15 13:35:00	1.18095	1.18106	1.18095	0
2023-01-15 13:40:00	1.18078	1.181045	1.18078	0
2023-01-15 13:45:00	1.18078	1.180994	1.18078	0
2023-01-15 13:50:00	1.18112	1.180976	1.18112	0
2023-01-15 13:55:00	1.18059	1.18094	1.18059	0
2023-01-15 14:00:00	1.18095	1.180939	1.18095	0
2023-01-15 14:05:00	1.18112	1.180937	1.18112	0
2023-01-15 14:10:00	1.1808	1.180902	1.1808	0
2023-01-15 14:15:00	1.18079	1.180884	1.18079	0
2023-01-15 14:20:00	1.18095	1.180883	1.18095	0
2023-01-15 14:25:00	1.18111	1.180899	1.18111	0
2023-01-15 14:30:00	1.1806	1.180881	1.1806	0
2023-01-15 14:35:00	1.18096	1.180899	1.18096	0
2023-01-15 14:40:00	1.18061	1.180848	1.18061	0
2023-01-15 14:45:00	1.18078	1.180867	1.18078	0
2023-01-15 14:50:00	1.18062	1.180834	1.18062	0
2023-01-15 14:55:00	1.18096	1.180818	1.18096	0
2023-01-15 15:00:00	1.1806	1.180798	1.1806	0
2023-01-15 15:05:00	1.18062	1.180781	1.18062	0
2023-01-15 15:10:00	1.18079	1.180765	1.18079	0
2023-01-15 15:15:00	1.18043	1.180697	1.18043	0
2023-01-15 15:20:00	1.18059	1.180696	1.18059	0
2023-01-15 15:25:00	1.18042	1.180642	1.18042	0
2023-01-15 15:30:00	1.1806	1.180641	1.1806	0
2023-01-15 15:35:00	1.18097	1.18066	1.18097	0
2023-01-15 15:40:00	1.18026	1.180624	1.18026	0
2023-01-15 15:45:00	1.1806	1.180588	1.1806	0
2023-01-15 15:50:00	1.1806	1.180588	1.1806	0
2023-01-15 15:55:00	1.18077	1.180603	1.18077	0
2023-01-15 16:00:00	1.1806	1.180584	1.1806	0
2023-01-15 16:05:00	1.18059	1.1806	1.18059	0
2023-01-15 16:10:00	1.1806	1.180601	1.1806	0
2023-01-15 16:15:00	1.18059	1.180618	1.18059	0
2023-01-15 16:20:00	1.18096	1.180654	1.18096	0
2023-01-15 16:25:00	1.18009	1.180566	1.18009	0
2023-01-15 16:30:00	1.18062	1.180602	1.18062	0
2023-01-15 16:35:00	1.18061	1.180603	1.18061	0
2023-01-15 16:40:00	1.1806	1.180603	1.1806	0
2023-01-15 16:45:00	1.18078	1.180604	1.18078	0
2023-01-15 16:50:00	1.1806	1.180604	1.1806	0
2023-01-15 16:55:00	1.1806	1.180605	1.1806	0
2023-01-15 17:00:00	1.18061	1.180606	1.18061	0
2023-01-15 17:05:00	1.18061	1.180608	1.18061	0
2023-01-15 17:10:00	1.1806	1.180572	1.1806	0
2023-01-15 17:15:00	1.18042	1.180605	1.18042	0
2023-01-15 17:20:00	1.18059	1.180602	1.18059	0
2023-01-15 17:25:00	1.18026	1.180567	1.18026	0
2023-01-15 17:30:00	1.18043	1.18055	1.18043	0
2023-01-15 17:35:00	1.18008	1.18048	1.18008	0
2023-01-15 17:40:00	1.18061	1.180481	1.18061	0
2023-01-15 17:45:00	1.18024	1.180445	1.18024	0
2023-01-15 17:50:00	1.18059	1.180443	1.18059	0
2023-01-15 17:55:00	1.18058	1.18044	1.18058	0
2023-01-15 18:00:00	1.18041	1.180421	1.18041	0
2023-01-15 18:05:00	1.18041	1.18042	1.18041	0
2023-01-15 18:10:00	1.18058	1.180419	1.18058	0
2023-01-15 18:15:00	1.1804	1.180433	1.1804	0
2023-01-15 18:20:00	1.1804	1.18043	1.1804	0
2023-01-15 18:25:00	1.18041	1.180463	1.18041	0
2023-01-15 18:30:00	1.18059	1.180461	1.18059	0
2023-01-15 18:35:00	1.18059	1.180496	1.18059	0
2023-01-15 18:40:00	1.18059	1.180496	1.18059	0
2023-01-15 18:45:00	1.18043	1.180481	1.18043	0
2023-01-15 18:50:00	1.18061	1.180501	1.18061	0
2023-01-15 18:55:00	1.18059	1.180519	1.18059	0
2023-01-15 19:00:00	1.18059	1.18052	1.18059	0
2023-01-15 19:05:00	1.18041	1.180521	1.18041	0
2023-01-15 19:10:00	1.18023	1.180504	1.18023	0
2023-01-15 19:15:00	1.18042	1.180505	1.18042	0
2023-01-15 19:20:00	1.18042	1.180488	1.18042	0
2023-01-15 19:25:00	1.18078	1.180507	1.18078	0
2023-01-15 19:30:00	1.18042	1.18049	1.18042	0
2023-01-15 19:35:00	1.18042	1.180489	1.18042	0
2023-01-15 19:40:00	1.18059	1.180487	1.18059	0
2023-01-15 19:45:00	1.18041	1.180469	1.18041	0
2023-01-15 19:50:00	1.18042	1.180452	1.18042	0
2023-01-15 19:55:00	1.18059	1.18047	1.18059	0
2023-01-15 20:00:00	1.18058	1.180505	1.18058	0
2023-01-15 20:05:00	1.18059	1.180522	1.18059	0
2023-01-15 20:10:00	1.18059	1.180539	1.18059	0
2023-01-15 20:15:00	1.1806	1.180521	1.1806	0
2023-01-15 20:20:00	1.18026	1.180505	1.18026	0
2023-01-15 20:25:00	1.18061	1.180524	1.18061	0
2023-01-15 20:30:00	1.18061	1.180526	1.18061	0
2023-01-15 20:35:00	1.18078	1.180563	1.18078	0
2023-01-15 20:40:00	1.18062	1.180583	1.18062	0
2023-01-15 20:45:00	1.1808	1.180604	1.1808	0
2023-01-15 20:50:00	1.18063	1.180609	1.18063	0
2023-01-15 20:55:00	1.18078	1.180628	1.18078	0
2023-01-15 21:00:00	1.1806	1.180629	1.1806	0
2023-01-15 21:05:00	1.18041	1.18061	1.18041	0
2023-01-15 21:10:00	1.18043	1.180627	1.18043	0
2023-01-15 21:15:00	1.18061	1.180627	1.18061	0
2023-01-15 21:20:00	1.18061	1.180627	1.18061	0
2023-01-15 21:25:00	1.1806	1.180609	1.1806	0
2023-01-15 21:30:00	1.1806	1.180607	1.1806	0
2023-01-15 21:35:00	1.1806	1.180587	1.1806	0
2023-01-15 21:40:00	1.1806	1.180584	1.1806	0
2023-01-15 21:45:00	1.18079	1.180585	1.18079	0
2023-01-15 21:50:00	1.1806	1.180585	1.1806	0
2023-01-15 21:55:00	1.18061	1.180605	1.18061	0
2023-01-15 22:00:00	1.1806	1.180622	1.1806	0
2023-01-15 22:05:00	1.18061	1.180622	1.18061	0
2023-01-15 22:10:00	1.18097	1.180658	1.18097	0
2023-01-15 22:15:00	1.18061	1.180659	1.18061	0
2023-01-15 22:20:00	1.1806	1.180659	1.1806	0
2023-01-15 22:25:00	1.18096	1.180695	1.18096	0
2023-01-15 22:30:00	1.18096	1.180731	1.18096	0
2023-01-15 22:35:00	1.18097	1.180749	1.18097	0
2023-01-15 22:40:00	1.18063	1.180752	1.18063	0
2023-01-15 22:45:00	1.18079	1.18077	1.18079	0
2023-01-15 22:50:00	1.18078	1.180788	1.18078	0
2023-01-15 22:55:00	1.1806	1.180787	1.1806	0
2023-01-15 23:00:00	1.1806	1.18075	1.1806	0
2023-01-15 23:05:00	1.18059	1.180748	1.18059	0
2023-01-15 23:10:00	1.18095	1.180783	1.18095	0
2023-01-15 23:15:00	1.18112	1.180799	1.18112	0
2023-01-15 23:20:00	1.18095	1.180798	1.18095	0
2023-01-15 23:25:00	1.18113	1.180814	1.18113	0
2023-01-15 23:30:00	1.1806	1.180811	1.1806	0
2023-01-15 23:35:00	1.18078	1.18081	1.18078	0
2023-01-15 23:40:00	1.18077	1.180809	1.18077	0
2023-01-15 23:45:00	1.18095	1.180844	1.18095	0
2023-01-15 23:50:00	1.18095	1.180879	1.18095	0
2023-01-15 23:55:00	1.18078	1.180898	1.18078	0
2023-01-16 00:00:00	1.18113	1.180916	1.18113	0
2023-01-16 00:05:00	1.18062	1.180866	1.18062	0
2023-01-16 00:10:00	1.18097	1.180868	1.18097	0
2023-01-16 00:15:00	1.18079	1.180834	1.18079	0
2023-01-16 00:20:00	1.1808	1.180854	1.1808	0
2023-01-16 00:25:00	1.18062	1.180838	1.18062	0
2023-01-16 00:30:00	1.18062	1.180823	1.18062	0
2023-01-16 00:35:00	1.18064	1.180792	1.18064	0
2023-01-16 00:40:00	1.18062	1.180759	1.18062	0
2023-01-16 00:45:00	1.18063	1.180744	1.18063	0
2023-01-16 00:50:00	1.18063	1.180694	1.18063	0
2023-01-16 00:55:00	1.18081	1.180713	1.18081	0
2023-01-16 01:00:00	1.18098	1.180714	1.18098	0
2023-01-16 01:05:00	1.18081	1.180716	1.18081	0
2023-01-16 01:10:00	1.18098	1.180734	1.18098	0
2023-01-16 01:15:00	1.18061	1.180733	1.18061	0
2023-01-16 01:20:00	1.18059	1.18073	1.18059	0
2023-01-16 01:25:00	1.18041	1.180707	1.18041	0
2023-01-16 01:30:00	1.18059	1.180704	1.18059	0
2023-01-16 01:35:00	1.1806	1.180701	1.1806	0
2023-01-16 01:40:00	1.18027	1.180665	1.18027	0
2023-01-16 01:45:00	1.18062	1.180646	1.18062	0
2023-01-16 01:50:00	1.18078	1.180626	1.18078	0
2023-01-16 01:55:00	1.18096	1.180641	1.18096	0
2023-01-16 02:00:00	1.18062	1.180605	1.18062	0
2023-01-16 02:05:00	1.18098	1.180642	1.18098	0
2023-01-16 02:10:00	1.18096	1.180679	1.18096	0
2023-01-16 02:15:00	1.18045	1.180683	1.18045	0
2023-01-16 02:20:00	1.1808	1.180704	1.1808	0
2023-01-16 02:25:00	1.18099	1.180743	1.18099	0
2023-01-16 02:30:00	1.181	1.180816	1.181	0
2023-01-16 02:35:00	1.18064	1.180818	1.18064	0
2023-01-16 02:40:00	1.18061	1.180801	1.18061	0
2023-01-16 02:45:00	1.1806	1.180765	1.1806	0
2023-01-16 02:50:00	1.18061	1.180764	1.18061	0
2023-01-16 02:55:00	1.18059	1.180725	1.18059	0
2023-01-16 03:00:00	1.18059	1.180688	1.18059	0
2023-01-16 03:05:00	1.18075	1.180718	1.18075	0
2023-01-16 03:10:00	1.18043	1.180681	1.18043	0
2023-01-16 03:15:00	1.18079	1.180661	1.18079	0
2023-01-16 03:20:00	1.18095	1.180656	1.18095	0
2023-01-16 03:25:00	1.18044	1.180636	1.18044	0
2023-01-16 03:30:00	1.18097	1.180672	1.18097	0
2023-01-16 03:35:00	1.18079	1.180691	1.18079	0
2023-01-16 03:40:00	1.18062	1.180692	1.18062	0
2023-01-16 03:45:00	1.1808	1.180713	1.1808	0
2023-01-16 03:50:00	1.1808	1.180734	1.1808	0
2023-01-16 03:55:00	1.18061	1.18072	1.18061	0
2023-01-16 04:00:00	1.18062	1.180739	1.18062	0
2023-01-16 04:05:00	1.18078	1.180738	1.18078	0
2023-01-16 04:10:00	1.18061	1.180704	1.18061	0
2023-01-16 04:15:00	1.18042	1.180702	1.18042	0
2023-01-16 04:20:00	1.18059	1.180664	1.18059	0
2023-01-16 04:25:00	1.18078	1.180663	1.18078	0
2023-01-16 04:30:00	1.18044	1.180645	1.18044	0
2023-01-16 04:35:00	1.18063	1.180628	1.18063	0
2023-01-16 04:40:00	1.18062	1.18061	1.18062	0
2023-01-16 04:45:00	1.18062	1.180611	1.18062	0
2023-01-16 04:50:00	1.18097	1.180646	1.18097	0
2023-01-16 04:55:00	1.18063	1.180631	1.18063	0
2023-01-16 05:00:00	1.1808	1.18065	1.1808	0
2023-01-16 05:05:00	1.1808	1.180688	1.1808	0
2023-01-16 05:10:00	1.18062	1.180691	1.18062	0
2023-01-16 05:15:00	1.18079	1.180692	1.18079	0
2023-01-16 05:20:00	1.18062	1.18071	1.18062	0
2023-01-16 05:25:00	1.18062	1.180709	1.18062	0
2023-01-16 05:30:00	1.18044	1.180691	1.18044	0
2023-01-16 05:35:00	1.18062	1.180691	1.18062	0
2023-01-16 05:40:00	1.18062	1.180656	1.18062	0
2023-01-16 05:45:00	1.18061	1.180654	1.18061	0
2023-01-16 05:50:00	1.18027	1.180601	1.18027	0
2023-01-16 05:55:00	1.1806	1.180581	1.1806	0
2023-01-16 06:00:00	1.18043	1.180562	1.18043	0
2023-01-16 06:05:00	1.18078	1.180561	1.18078	0
2023-01-16 06:10:00	1.18043	1.180542	1.18043	0
2023-01-16 06:15:00	1.1806	1.18054	1.1806	0
2023-01-16 06:20:00	1.18062	1.180558	1.18062	0
2023-01-16 06:25:00	1.18063	1.180559	1.18063	0
2023-01-16 06:30:00	1.18045	1.180542	1.18045	0
2023-01-16 06:35:00	1.18044	1.180525	1.18044	0
2023-01-16 06:40:00	1.1806	1.180558	1.1806	0
2023-01-16 06:45:00	1.18078	1.180576	1.18078	0
2023-01-16 06:50:00	1.18061	1.180594	1.18061	0
2023-01-16 06:55:00	1.18061	1.180577	1.18061	0
2023-01-16 07:00:00	1.1806	1.180594	1.1806	0
2023-01-16 07:05:00	1.1806	1.180594	1.1806	0
2023-01-16 07:10:00	1.1806	1.180592	1.1806	0
2023-01-16 07:15:00	1.18076	1.180605	1.18076	0
2023-01-16 07:20:00	1.18078	1.180638	1.18078	0
2023-01-16 07:25:00	1.1806	1.180654	1.1806	0
2023-01-16 07:30:00	1.18095	1.180689	1.18095	0
2023-01-16 07:35:00	1.18041	1.180652	1.18041	0
2023-01-16 07:40:00	1.18095	1.180686	1.18095	0
2023-01-16 07:45:00	1.18043	1.180668	1.18043	0
2023-01-16 07:50:00	1.18061	1.180669	1.18061	0
2023-01-16 07:55:00	1.1806	1.180669	1.1806	0
2023-01-16 08:00:00	1.18043	1.180652	1.18043	0
2023-01-16 08:05:00	1.18097	1.180673	1.18097	0
2023-01-16 08:10:00	1.18081	1.180676	1.18081	0
2023-01-16 08:15:00	1.18079	1.180695	1.18079	0
2023-01-16 08:20:00	1.18098	1.180698	1.18098	0
2023-01-16 08:25:00	1.18063	1.18072	1.18063	0
2023-01-16 08:30:00	1.1808	1.180705	1.1808	0
2023-01-16 08:35:00	1.18063	1.180725	1.18063	0
2023-01-16 08:40:00	1.18097	1.180761	1.18097	0
2023-01-16 08:45:00	1.18098	1.180799	1.18098	0
2023-01-16 08:50:00	1.18063	1.180819	1.18063	0
2023-01-16 08:55:00	1.18097	1.180819	1.18097	0
2023-01-16 09:00:00	1.18098	1.180836	1.18098	0
2023-01-16 09:05:00	1.18098	1.180855	1.18098	0
2023-01-16 09:10:00	1.1808	1.180837	1.1808	0
2023-01-16 09:15:00	1.18081	1.180855	1.18081	0
2023-01-16 09:20:00	1.18081	1.180856	1.18081	0
2023-01-16 09:25:00	1.18063	1.180856	1.18063	0
2023-01-16 09:30:00	1.18096	1.180855	1.18096	0
2023-01-16 09:35:00	1.18097	1.180854	1.18097	0
2023-01-16 09:40:00	1.18061	1.180852	1.18061	0
2023-01-16 09:45:00	1.1808	1.180835	1.1808	0
2023-01-16 09:50:00	1.18078	1.180815	1.18078	0
2023-01-16 09:55:00	1.18079	1.180796	1.18079	0
2023-01-16 10:00:00	1.18061	1.180777	1.18061	0
2023-01-16 10:05:00	1.18044	1.18074	1.18044	0
2023-01-16 10:10:00	1.18078	1.180737	1.18078	0
2023-01-16 10:15:00	1.18078	1.180752	1.18078	0
2023-01-16 10:20:00	1.18076	1.180732	1.18076	0
2023-01-16 10:25:00	1.18095	1.18073	1.18095	0
2023-01-16 10:30:00	1.18059	1.180728	1.18059	0
2023-01-16 10:35:00	1.18094	1.180742	1.18094	0
2023-01-16 10:40:00	1.1806	1.180724	1.1806	0
2023-01-16 10:45:00	1.18077	1.180722	1.18077	0
2023-01-16 10:50:00	1.18094	1.180755	1.18094	0
2023-01-16 10:55:00	1.18078	1.180789	1.18078	0
2023-01-16 11:00:00	1.18098	1.180809	1.18098	0
2023-01-16 11:05:00	1.1808	1.180811	1.1808	0
2023-01-16 11:10:00	1.1808	1.180815	1.1808	0
2023-01-16 11:15:00	1.18079	1.180799	1.18079	0
2023-01-16 11:20:00	1.18098	1.180838	1.18098	0
2023-01-16 11:25:00	1.18079	1.180823	1.18079	0
2023-01-16 11:30:00	1.18044	1.180807	1.18044	0
2023-01-16 11:35:00	1.18097	1.180827	1.18097	0
2023-01-16 11:40:00	1.18097	1.18083	1.18097	0
2023-01-16 11:45:00	1.18095	1.180847	1.18095	0
2023-01-16 11:50:00	1.18062	1.180811	1.18062	0
2023-01-16 11:55:00	1.18097	1.180828	1.18097	0
2023-01-16 12:00:00	1.18081	1.180829	1.18081	0
2023-01-16 12:05:00	1.18133	1.180883	1.18133	0
2023-01-16 12:10:00	1.1815	1.180935	1.1815	0
2023-01-16 12:15:00	1.1815	1.181006	1.1815	0
2023-01-16 12:20:00	1.18132	1.181094	1.18132	0
2023-01-16 12:25:00	1.18132	1.181129	1.18132	0
2023-01-16 12:30:00	1.18132	1.181164	1.18132	0
2023-01-16 12:35:00	1.18167	1.181236	1.18167	0
2023-01-16 12:40:00	1.18132	1.181306	1.18132	0
2023-01-16 12:45:00	1.18149	1.181358	1.18149	0
2023-01-16 12:50:00	1.18149	1.181426	1.18149	0
2023-01-16 12:55:00	1.18132	1.181425	1.18132	0
2023-01-16 13:00:00	1.18133	1.181408	1.18133	0
2023-01-16 13:05:00	1.18116	1.181374	1.18116	0
2023-01-16 13:10:00	1.18134	1.181376	1.18134	0
2023-01-16 13:15:00	1.18115	1.181359	1.18115	0
2023-01-16 13:20:00	1.18062	1.181289	1.18062	0
2023-01-16 13:25:00	1.18096	1.181218	1.18096	0
2023-01-16 13:30:00	1.18097	1.181183	1.18097	0
2023-01-16 13:35:00	1.18114	1.181148	1.18114	0
2023-01-16 13:40:00	1.18079	1.181078	1.18079	0
2023-01-16 13:45:00	1.18096	1.181042	1.18096	0
2023-01-16 13:50:00	1.18096	1.181005	1.18096	0
2023-01-16 13:55:00	1.18096	1.180985	1.18096	0
2023-01-16 14:00:00	1.18079	1.18093	1.18079	0
2023-01-16 14:05:00	1.18132	1.180947	1.18132	0
2023-01-16 14:10:00	1.18114	1.180999	1.18114	0
2023-01-16 14:15:00	1.18078	1.180981	1.18078	0
2023-01-16 14:20:00	1.18079	1.180963	1.18079	0
2023-01-16 14:25:00	1.18096	1.180945	1.18096	0
2023-01-16 14:30:00	1.18063	1.180929	1.18063	0
2023-01-16 14:35:00	1.18064	1.180897	1.18064	0
2023-01-16 14:40:00	1.18099	1.1809	1.18099	0
2023-01-16 14:45:00	1.18098	1.180902	1.18098	0
2023-01-16 14:50:00	1.18079	1.180902	1.18079	0
2023-01-16 14:55:00	1.18114	1.180884	1.18114	0
2023-01-16 15:00:00	1.18097	1.180867	1.18097	0
2023-01-16 15:05:00	1.1808	1.180869	1.1808	0
2023-01-16 15:10:00	1.18095	1.180885	1.18095	0
2023-01-16 15:15:00	1.18147	1.180936	1.18147	0
2023-01-16 15:20:00	1.18234	1.181107	1.18234	0
2023-01-16 15:25:00	1.18236	1.181279	1.18236	0
2023-01-16 15:30:00	1.18236	1.181416	1.18236	0
2023-01-16 15:35:00	1.18201	1.181519	1.18201	0
2023-01-16 15:40:00	1.18201	1.181641	1.18201	0
2023-01-16 15:45:00	1.18132	1.181659	1.18132	0
2023-01-16 15:50:00	1.18167	1.181729	1.18167	0
2023-01-16 15:55:00	1.18132	1.181781	1.18132	0
2023-01-16 16:00:00	1.18113	1.181799	1.18113	0
2023-01-16 16:05:00	1.18096	1.181748	1.18096	0
2023-01-16 16:10:00	1.18115	1.181629	1.18115	0
2023-01-16 16:15:00	1.18081	1.181474	1.18081	0
2023-01-16 16:20:00	1.18099	1.181337	1.18099	0
2023-01-16 16:25:00	1.18098	1.181234	1.18098	0
2023-01-16 16:30:00	1.18063	1.181096	1.18063	0
2023-01-16 16:35:00	1.18081	1.181045	1.18081	0
2023-01-16 16:40:00	1.18096	1.180974	1.18096	0
2023-01-16 16:45:00	1.18079	1.180921	1.18079	0
2023-01-16 16:50:00	1.18097	1.180905	1.18097	0
2023-01-16 16:55:00	1.18114	1.180923	1.18114	0
2023-01-16 17:00:00	1.18096	1.180904	1.18096	0
2023-01-16 17:05:00	1.18097	1.18092	1.18097	0
2023-01-16 17:10:00	1.18097	1.180918	1.18097	0
2023-01-16 17:15:00	1.18096	1.180916	1.18096	0
2023-01-16 17:20:00	1.1808	1.180933	1.1808	0
2023-01-16 17:25:00	1.18098	1.18095	1.18098	0
2023-01-16 17:30:00	1.18098	1.180952	1.18098	0
2023-01-16 17:35:00	1.18097	1.18097	1.18097	0
2023-01-16 17:40:00	1.18061	1.180934	1.18061	0
2023-01-16 17:45:00	1.18079	1.180899	1.18079	0
2023-01-16 17:50:00	1.18096	1.180899	1.18096	0
2023-01-16 17:55:00	1.18078	1.18088	1.18078	0
2023-01-16 18:00:00	1.18079	1.180862	1.18079	0
2023-01-16 18:05:00	1.18062	1.180828	1.18062	0
2023-01-16 18:10:00	1.18096	1.180844	1.18096	0
2023-01-16 18:15:00	1.18098	1.180844	1.18098	0
2023-01-16 18:20:00	1.18096	1.180842	1.18096	0
2023-01-16 18:25:00	1.18081	1.180826	1.18081	0
2023-01-16 18:30:00	1.18115	1.18088	1.18115	0
2023-01-16 18:35:00	1.18079	1.18088	1.18079	0
2023-01-16 18:40:00	1.1808	1.180864	1.1808	0
2023-01-16 18:45:00	1.18081	1.180867	1.18081	0
2023-01-16 18:50:00	1.18079	1.180867	1.18079	0
2023-01-16 18:55:00	1.18097	1.180902	1.18097	0
2023-01-16 19:00:00	1.18113	1.180919	1.18113	0
2023-01-16 19:05:00	1.18113	1.180934	1.18113	0
2023-01-16 19:10:00	1.18115	1.180953	1.18115	0
2023-01-16 19:15:00	1.18133	1.181005	1.18133	0
2023-01-16 19:20:00	1.18132	1.181022	1.18132	0
2023-01-16 19:25:00	1.18098	1.181041	1.18098	0
2023-01-16 19:30:00	1.18098	1.181059	1.18098	0
2023-01-16 19:35:00	1.18097	1.181075	1.18097	0
2023-01-16 19:40:00	1.18061	1.181057	1.18061	0
2023-01-16 19:45:00	1.1813	1.18109	1.1813	0
2023-01-16 19:50:00	1.18097	1.181074	1.18097	0
2023-01-16 19:55:00	1.18132	1.181093	1.18132	0
2023-01-16 20:00:00	1.18114	1.181092	1.18114	0
2023-01-16 20:05:00	1.18077	1.181036	1.18077	0
2023-01-16 20:10:00	1.18112	1.181016	1.18112	0
2023-01-16 20:15:00	1.18128	1.181046	1.18128	0
2023-01-16 20:20:00	1.1813	1.181078	1.1813	0
2023-01-16 20:25:00	1.18132	1.181113	1.18132	0
2023-01-16 20:30:00	1.1813	1.181182	1.1813	0
2023-01-16 20:35:00	1.18096	1.181148	1.18096	0
2023-01-16 20:40:00	1.18096	1.181147	1.18096	0
2023-01-16 20:45:00	1.18096	1.181111	1.18096	0
2023-01-16 20:50:00	1.18094	1.181091	1.18094	0
2023-01-16 20:55:00	1.18113	1.181127	1.18113	0
2023-01-16 21:00:00	1.18095	1.18111	1.18095	0
2023-01-16 21:05:00	1.18112	1.181094	1.18112	0
2023-01-16 21:10:00	1.18094	1.181058	1.18094	0
2023-01-16 21:15:00	1.18128	1.181054	1.18128	0
2023-01-16 21:20:00	1.18129	1.181053	1.18129	0
2023-01-16 21:25:00	1.18131	1.181088	1.18131	0
2023-01-16 21:30:00	1.18096	1.181088	1.18096	0
2023-01-16 21:35:00	1.18113	1.181105	1.18113	0
2023-01-16 21:40:00	1.18129	1.18114	1.18129	0
2023-01-16 21:45:00	1.18129	1.181156	1.18129	0
2023-01-16 21:50:00	1.18131	1.181192	1.18131	0
2023-01-16 21:55:00	1.18151	1.181231	1.18151	0
2023-01-16 22:00:00	1.18131	1.181268	1.18131	0
2023-01-16 22:05:00	1.18114	1.181254	1.18114	0
2023-01-16 22:10:00	1.18095	1.18122	1.18095	0
2023-01-16 22:15:00	1.1813	1.181219	1.1813	0
2023-01-16 22:20:00	1.18113	1.181236	1.18113	0
2023-01-16 22:25:00	1.18132	1.181255	1.18132	0
2023-01-16 22:30:00	1.18097	1.181223	1.18097	0
2023-01-16 22:35:00	1.18131	1.181225	1.18131	0
2023-01-16 22:40:00	1.18132	1.181226	1.18132	0
2023-01-16 22:45:00	1.18131	1.181206	1.18131	0
2023-01-16 22:50:00	1.18131	1.181206	1.18131	0
2023-01-16 22:55:00	1.18131	1.181223	1.18131	0
2023-01-16 23:00:00	1.18133	1.181261	1.18133	0
2023-01-16 23:05:00	1.18114	1.181245	1.18114	0
2023-01-16 23:10:00	1.18113	1.181245	1.18113	0
2023-01-16 23:15:00	1.18114	1.181227	1.18114	0
2023-01-16 23:20:00	1.18096	1.181226	1.18096	0
2023-01-16 23:25:00	1.18132	1.181227	1.18132	0
2023-01-16 23:30:00	1.18114	1.181209	1.18114	0
2023-01-16 23:35:00	1.18113	1.181191	1.18113	0
2023-01-16 23:40:00	1.18114	1.181174	1.18114	0
2023-01-16 23:45:00	1.18131	1.181174	1.18131	0
2023-01-16 23:50:00	1.18114	1.181155	1.18114	0
2023-01-16 23:55:00	1.18132	1.181173	1.18132	0
2023-01-17 00:00:00	1.18097	1.181157	1.18097	0
2023-01-17 00:05:00	1.18132	1.181175	1.18132	0
2023-01-17 00:10:00	1.18097	1.181176	1.18097	0
2023-01-17 00:15:00	1.18114	1.181158	1.18114	0
2023-01-17 00:20:00	1.18131	1.181175	1.18131	0
2023-01-17 00:25:00	1.18114	1.181176	1.18114	0
2023-01-17 00:30:00	1.18114	1.181176	1.18114	0
2023-01-17 00:35:00	1.18113	1.181158	1.18113	0
2023-01-17 00:40:00	1.18132	1.181176	1.18132	0
2023-01-17 00:45:00	1.18133	1.181177	1.18133	0
2023-01-17 00:50:00	1.18132	1.181212	1.18132	0
2023-01-17 00:55:00	1.1815	1.18123	1.1815	0
2023-01-17 01:00:00	1.18096	1.181229	1.18096	0
2023-01-17 01:05:00	1.18113	1.181228	1.18113	0
2023-01-17 01:10:00	1.18096	1.181193	1.18096	0
2023-01-17 01:15:00	1.18113	1.181192	1.18113	0
2023-01-17 01:20:00	1.1808	1.181158	1.1808	0
2023-01-17 01:25:00	1.18098	1.181143	1.18098	0
2023-01-17 01:30:00	1.18096	1.181107	1.18096	0
2023-01-17 01:35:00	1.18096	1.18107	1.18096	0
2023-01-17 01:40:00	1.18076	1.181014	1.18076	0
2023-01-17 01:45:00	1.18094	1.180958	1.18094	0
2023-01-17 01:50:00	1.18097	1.180959	1.18097	0
2023-01-17 01:55:00	1.18113	1.180959	1.18113	0
2023-01-17 02:00:00	1.18096	1.180959	1.18096	0
2023-01-17 02:05:00	1.18079	1.180925	1.18079	0
2023-01-17 02:10:00	1.18096	1.180941	1.18096	0
2023-01-17 02:15:00	1.18113	1.180956	1.18113	0
2023-01-17 02:20:00	1.18095	1.180955	1.18095	0
2023-01-17 02:25:00	1.18114	1.180973	1.18114	0
2023-01-17 02:30:00	1.18062	1.180959	1.18062	0
2023-01-17 02:35:00	1.18098	1.180963	1.18098	0
2023-01-17 02:40:00	1.18062	1.180928	1.18062	0
2023-01-17 02:45:00	1.18062	1.180877	1.18062	0
2023-01-17 02:50:00	1.18096	1.180877	1.18096	0
2023-01-17 02:55:00	1.18045	1.180843	1.18045	0
2023-01-17 03:00:00	1.18079	1.180826	1.18079	0
2023-01-17 03:05:00	1.18096	1.180809	1.18096	0
2023-01-17 03:10:00	1.1806	1.180774	1.1806	0
2023-01-17 03:15:00	1.1806	1.18072	1.1806	0
2023-01-17 03:20:00	1.18061	1.180719	1.18061	0
2023-01-17 03:25:00	1.18062	1.180683	1.18062	0
2023-01-17 03:30:00	1.18079	1.1807	1.18079	0
2023-01-17 03:35:00	1.18064	1.180702	1.18064	0
2023-01-17 03:40:00	1.1808	1.180686	1.1808	0
2023-01-17 03:45:00	1.18079	1.18072	1.18079	0
2023-01-17 03:50:00	1.18078	1.180719	1.18078	0
2023-01-17 03:55:00	1.18061	1.180684	1.18061	0
2023-01-17 04:00:00	1.18078	1.180702	1.18078	0
2023-01-17 04:05:00	1.18079	1.180721	1.18079	0
2023-01-17 04:10:00	1.1806	1.18072	1.1806	0
2023-01-17 04:15:00	1.18025	1.180683	1.18025	0
2023-01-17 04:20:00	1.1806	1.180664	1.1806	0
2023-01-17 04:25:00	1.18078	1.180678	1.18078	0
2023-01-17 04:30:00	1.18078	1.180676	1.18078	0
2023-01-17 04:35:00	1.18078	1.180675	1.18078	0
2023-01-17 04:40:00	1.18043	1.18064	1.18043	0
2023-01-17 04:45:00	1.18061	1.18064	1.18061	0
2023-01-17 04:50:00	1.18043	1.180605	1.18043	0
2023-01-17 04:55:00	1.18062	1.180588	1.18062	0
2023-01-17 05:00:00	1.18045	1.180573	1.18045	0
2023-01-17 05:05:00	1.18081	1.180629	1.18081	0
2023-01-17 05:10:00	1.18064	1.180633	1.18064	0
2023-01-17 05:15:00	1.18099	1.180654	1.18099	0
2023-01-17 05:20:00	1.18098	1.180674	1.18098	0
2023-01-17 05:25:00	1.18063	1.180659	1.18063	0
2023-01-17 05:30:00	1.18027	1.180643	1.18027	0
2023-01-17 05:35:00	1.18045	1.180627	1.18045	0
2023-01-17 05:40:00	1.18063	1.180647	1.18063	0
2023-01-17 05:45:00	1.18063	1.180648	1.18063	0
2023-01-17 05:50:00	1.1806	1.180663	1.1806	0
2023-01-17 05:55:00	1.18096	1.180678	1.18096	0
2023-01-17 06:00:00	1.18078	1.180692	1.18078	0
2023-01-17 06:05:00	1.18062	1.180655	1.18062	0
2023-01-17 06:10:00	1.18062	1.180619	1.18062	0
2023-01-17 06:15:00	1.18044	1.1806	1.18044	0
2023-01-17 06:20:00	1.18078	1.180651	1.18078	0
2023-01-17 06:25:00	1.18026	1.180632	1.18026	0
2023-01-17 06:30:00	1.1806	1.180629	1.1806	0
2023-01-17 06:35:00	1.18061	1.180627	1.18061	0
2023-01-17 06:40:00	1.1808	1.180647	1.1808	0
2023-01-17 06:45:00	1.18043	1.180594	1.18043	0
2023-01-17 06:50:00	1.18044	1.18056	1.18044	0
2023-01-17 06:55:00	1.18062	1.18056	1.18062	0
2023-01-17 07:00:00	1.18062	1.18056	1.18062	0
2023-01-17 07:05:00	1.18061	1.180577	1.18061	0
2023-01-17 07:10:00	1.18059	1.180558	1.18059	0
2023-01-17 07:15:00	1.18059	1.180591	1.18059	0
2023-01-17 07:20:00	1.1806	1.180591	1.1806	0
2023-01-17 07:25:00	1.1806	1.18059	1.1806	0
2023-01-17 07:30:00	1.18097	1.180607	1.18097	0
2023-01-17 07:35:00	1.18044	1.180608	1.18044	0
2023-01-17 07:40:00	1.18079	1.180643	1.18079	0
2023-01-17 07:45:00	1.18062	1.180643	1.18062	0
2023-01-17 07:50:00	1.18079	1.18066	1.18079	0
2023-01-17 07:55:00	1.18078	1.180677	1.18078	0
2023-01-17 08:00:00	1.18061	1.180679	1.18061	0
2023-01-17 08:05:00	1.18061	1.180681	1.18061	0
2023-01-17 08:10:00	1.18061	1.180682	1.18061	0
2023-01-17 08:15:00	1.1806	1.180682	1.1806	0
2023-01-17 08:20:00	1.18062	1.180647	1.18062	0
2023-01-17 08:25:00	1.18062	1.180665	1.18062	0
2023-01-17 08:30:00	1.18044	1.18063	1.18044	0
2023-01-17 08:35:00	1.18043	1.180611	1.18043	0
2023-01-17 08:40:00	1.18025	1.180557	1.18025	0
2023-01-17 08:45:00	1.18059	1.180538	1.18059	0
2023-01-17 08:50:00	1.18041	1.180518	1.18041	0
2023-01-17 08:55:00	1.18041	1.180498	1.18041	0
2023-01-17 09:00:00	1.18042	1.180479	1.18042	0
2023-01-17 09:05:00	1.18044	1.180463	1.18044	0
2023-01-17 09:10:00	1.18044	1.180445	1.18044	0
2023-01-17 09:15:00	1.18044	1.180427	1.18044	0
2023-01-17 09:20:00	1.18062	1.180445	1.18062	0
2023-01-17 09:25:00	1.18044	1.180446	1.18044	0
2023-01-17 09:30:00	1.18027	1.180448	1.18027	0
2023-01-17 09:35:00	1.18027	1.180416	1.18027	0
2023-01-17 09:40:00	1.18027	1.180402	1.18027	0
2023-01-17 09:45:00	1.18062	1.180423	1.18062	0
2023-01-17 09:50:00	1.18078	1.180459	1.18078	0
2023-01-17 09:55:00	1.18078	1.180493	1.18078	0
2023-01-17 10:00:00	1.18044	1.180493	1.18044	0
2023-01-17 10:05:00	1.18062	1.180511	1.18062	0
2023-01-17 10:10:00	1.18079	1.180528	1.18079	0
2023-01-17 10:15:00	1.18026	1.18051	1.18026	0
2023-01-17 10:20:00	1.18044	1.180527	1.18044	0
2023-01-17 10:25:00	1.18062	1.180562	1.18062	0
2023-01-17 10:30:00	1.18044	1.180579	1.18044	0
2023-01-17 10:35:00	1.18046	1.180563	1.18046	0
2023-01-17 10:40:00	1.18062	1.180547	1.18062	0
2023-01-17 10:45:00	1.18043	1.180512	1.18043	0
2023-01-17 10:50:00	1.18043	1.180511	1.18043	0
2023-01-17 10:55:00	1.18061	1.18051	1.18061	0
2023-01-17 11:00:00	1.18009	1.18044	1.18009	0
2023-01-17 11:05:00	1.18044	1.180458	1.18044	0
2023-01-17 11:10:00	1.18009	1.180423	1.18009	0
2023-01-17 11:15:00	1.18008	1.180369	1.18008	0
2023-01-17 11:20:00	1.18026	1.180351	1.18026	0
2023-01-17 11:25:00	1.18026	1.180331	1.18026	0
2023-01-17 11:30:00	1.18025	1.180294	1.18025	0
2023-01-17 11:35:00	1.18025	1.180276	1.18025	0
2023-01-17 11:40:00	1.18025	1.180258	1.18025	0
2023-01-17 11:45:00	1.17992	1.180189	1.17992	0
2023-01-17 11:50:00	1.18026	1.180206	1.18026	0
2023-01-17 11:55:00	1.17991	1.180153	1.17991	0
2023-01-17 12:00:00	1.18026	1.18017	1.18026	0
2023-01-17 12:05:00	1.18061	1.180223	1.18061	0
2023-01-17 12:10:00	1.1806	1.180257	1.1806	0
2023-01-17 12:15:00	1.18025	1.180256	1.18025	0
2023-01-17 12:20:00	1.18059	1.18029	1.18059	0
2023-01-17 12:25:00	1.18061	1.180326	1.18061	0
2023-01-17 12:30:00	1.18043	1.180344	1.18043	0
2023-01-17 12:35:00	1.18025	1.180377	1.18025	0
2023-01-17 12:40:00	1.1806	1.180411	1.1806	0
2023-01-17 12:45:00	1.1806	1.18048	1.1806	0
2023-01-17 12:50:00	1.18043	1.180497	1.18043	0
2023-01-17 12:55:00	1.18044	1.18048	1.18044	0
2023-01-17 13:00:00	1.18009	1.180429	1.18009	0
2023-01-17 13:05:00	1.18009	1.180413	1.18009	0
2023-01-17 13:10:00	1.17992	1.180346	1.17992	0
2023-01-17 13:15:00	1.18009	1.180294	1.18009	0
2023-01-17 13:20:00	1.18009	1.18026	1.18009	0
2023-01-17 13:25:00	1.18008	1.180243	1.18008	0
2023-01-17 13:30:00	1.18026	1.180209	1.18026	0
2023-01-17 13:35:00	1.18025	1.180174	1.18025	0
2023-01-17 13:40:00	1.18009	1.18014	1.18009	0
2023-01-17 13:45:00	1.18007	1.180103	1.18007	0
2023-01-17 13:50:00	1.18009	1.180103	1.18009	0
2023-01-17 13:55:00	1.17992	1.180086	1.17992	0
2023-01-17 14:00:00	1.1801	1.180104	1.1801	0
2023-01-17 14:05:00	1.18027	1.180122	1.18027	0
2023-01-17 14:10:00	1.1801	1.180123	1.1801	0
2023-01-17 14:15:00	1.18009	1.180124	1.18009	0
2023-01-17 14:20:00	1.18028	1.180126	1.18028	0
2023-01-17 14:25:00	1.17993	1.180094	1.17993	0
2023-01-17 14:30:00	1.18011	1.180096	1.18011	0
2023-01-17 14:35:00	1.17994	1.180083	1.17994	0
2023-01-17 14:40:00	1.1801	1.180084	1.1801	0
2023-01-17 14:45:00	1.17993	1.180085	1.17993	0
2023-01-17 14:50:00	1.18029	1.180104	1.18029	0
2023-01-17 14:55:00	1.18029	1.180106	1.18029	0
2023-01-17 15:00:00	1.18027	1.180123	1.18027	0
2023-01-17 15:05:00	1.18027	1.180141	1.18027	0
2023-01-17 15:10:00	1.18009	1.180122	1.18009	0
2023-01-17 15:15:00	1.18026	1.180155	1.18026	0
2023-01-17 15:20:00	1.18027	1.180171	1.18027	0
2023-01-17 15:25:00	1.18026	1.180203	1.18026	0
2023-01-17 15:30:00	1.18008	1.180201	1.18008	0
2023-01-17 15:35:00	1.18024	1.180232	1.18024	0
2023-01-17 15:40:00	1.18007	1.18021	1.18007	0
2023-01-17 15:45:00	1.18008	1.180189	1.18008	0
2023-01-17 15:50:00	1.18026	1.180188	1.18026	0
2023-01-17 15:55:00	1.18044	1.180205	1.18044	0
2023-01-17 16:00:00	1.18026	1.180222	1.18026	0
2023-01-17 16:05:00	1.18026	1.180222	1.18026	0
2023-01-17 16:10:00	1.18062	1.180257	1.18062	0
2023-01-17 16:15:00	1.18044	1.180275	1.18044	0
2023-01-17 16:20:00	1.18062	1.180329	1.18062	0
2023-01-17 16:25:00	1.17992	1.180297	1.17992	0
2023-01-17 16:30:00	1.17991	1.180281	1.17991	0
2023-01-17 16:35:00	1.1799	1.180263	1.1799	0
2023-01-17 16:40:00	1.18043	1.18028	1.18043	0
2023-01-17 16:45:00	1.18026	1.180262	1.18026	0
2023-01-17 16:50:00	1.18025	1.180261	1.18025	0
2023-01-17 16:55:00	1.1806	1.180295	1.1806	0
2023-01-17 17:00:00	1.1806	1.180293	1.1806	0
2023-01-17 17:05:00	1.18026	1.180275	1.18026	0
2023-01-17 17:10:00	1.18044	1.180257	1.18044	0
2023-01-17 17:15:00	1.18063	1.180328	1.18063	0
2023-01-17 17:20:00	1.18061	1.180398	1.18061	0
2023-01-17 17:25:00	1.18063	1.180471	1.18063	0
2023-01-17 17:30:00	1.18063	1.180491	1.18063	0
2023-01-17 17:35:00	1.18045	1.18051	1.18045	0
2023-01-17 17:40:00	1.18044	1.180529	1.18044	0
2023-01-17 17:45:00	1.18061	1.18053	1.18061	0
2023-01-17 17:50:00	1.18026	1.180496	1.18026	0
2023-01-17 17:55:00	1.18044	1.180514	1.18044	0
2023-01-17 18:00:00	1.18043	1.180513	1.18043	0
2023-01-17 18:05:00	1.18026	1.180476	1.18026	0
2023-01-17 18:10:00	1.18061	1.180476	1.18061	0
2023-01-17 18:15:00	1.18009	1.180422	1.18009	0
2023-01-17 18:20:00	1.1806	1.180419	1.1806	0
2023-01-17 18:25:00	1.18062	1.180436	1.18062	0
2023-01-17 18:30:00	1.18045	1.180437	1.18045	0
2023-01-17 18:35:00	1.18044	1.18042	1.18044	0
2023-01-17 18:40:00	1.18043	1.180437	1.18043	0
2023-01-17 18:45:00	1.18043	1.180436	1.18043	0
2023-01-17 18:50:00	1.18062	1.180455	1.18062	0
2023-01-17 18:55:00	1.18045	1.180474	1.18045	0
2023-01-17 19:00:00	1.1806	1.180473	1.1806	0
2023-01-17 19:05:00	1.18043	1.180507	1.18043	0
2023-01-17 19:10:00	1.18025	1.180472	1.18025	0
2023-01-17 19:15:00	1.18042	1.180452	1.18042	0
2023-01-17 19:20:00	1.18027	1.180434	1.18027	0
2023-01-17 19:25:00	1.17992	1.180382	1.17992	0
2023-01-17 19:30:00	1.18027	1.180366	1.18027	0
2023-01-17 19:35:00	1.18028	1.180351	1.18028	0
2023-01-17 19:40:00	1.18062	1.180351	1.18062	0
2023-01-17 19:45:00	1.18043	1.180349	1.18043	0
2023-01-17 19:50:00	1.18044	1.180333	1.18044	0
2023-01-17 19:55:00	1.18026	1.180316	1.18026	0
2023-01-17 20:00:00	1.18043	1.180334	1.18043	0
2023-01-17 20:05:00	1.18025	1.180317	1.18025	0
2023-01-17 20:10:00	1.18026	1.180316	1.18026	0
2023-01-17 20:15:00	1.18026	1.18035	1.18026	0
2023-01-17 20:20:00	1.18062	1.180385	1.18062	0
2023-01-17 20:25:00	1.18044	1.180401	1.18044	0
2023-01-17 20:30:00	1.18045	1.180384	1.18045	0
2023-01-17 20:35:00	1.18011	1.180352	1.18011	0
2023-01-17 20:40:00	1.18045	1.180353	1.18045	0
2023-01-17 20:45:00	1.1801	1.180337	1.1801	0
2023-01-17 20:50:00	1.18026	1.18032	1.18026	0
2023-01-17 20:55:00	1.18044	1.180339	1.18044	0
2023-01-17 21:00:00	1.18008	1.180321	1.18008	0
2023-01-17 21:05:00	1.18043	1.180338	1.18043	0
2023-01-17 21:10:00	1.18008	1.180284	1.18008	0
2023-01-17 21:15:00	1.18027	1.180267	1.18027	0
2023-01-17 21:20:00	1.18011	1.180233	1.18011	0
2023-01-17 21:25:00	1.18029	1.180251	1.18029	0
2023-01-17 21:30:00	1.18029	1.180235	1.18029	0
2023-01-17 21:35:00	1.18046	1.180271	1.18046	0
2023-01-17 21:40:00	1.18062	1.180307	1.18062	0
2023-01-17 21:45:00	1.18045	1.180308	1.18045	0
2023-01-17 21:50:00	1.18028	1.180328	1.18028	0
2023-01-17 21:55:00	1.17991	1.180276	1.17991	0
2023-01-17 22:00:00	1.18044	1.180312	1.18044	0
2023-01-17 22:05:00	1.18025	1.18031	1.18025	0
2023-01-17 22:10:00	1.18026	1.180325	1.18026	0
2023-01-17 22:15:00	1.18009	1.180305	1.18009	0
2023-01-17 22:20:00	1.18025	1.180301	1.18025	0
2023-01-17 22:25:00	1.18063	1.180318	1.18063	0
2023-01-17 22:30:00	1.18026	1.180282	1.18026	0
2023-01-17 22:35:00	1.18008	1.180245	1.18008	0
2023-01-17 22:40:00	1.18026	1.180243	1.18026	0
2023-01-17 22:45:00	1.18009	1.180261	1.18009	0
2023-01-17 22:50:00	1.1799	1.180207	1.1799	0
2023-01-17 22:55:00	1.17992	1.180174	1.17992	0
2023-01-17 23:00:00	1.1801	1.180158	1.1801	0
2023-01-17 23:05:00	1.18028	1.180177	1.18028	0
2023-01-17 23:10:00	1.18028	1.18018	1.18028	0
2023-01-17 23:15:00	1.18044	1.180161	1.18044	0
2023-01-17 23:20:00	1.18026	1.180161	1.18026	0
2023-01-17 23:25:00	1.18026	1.180179	1.18026	0
2023-01-17 23:30:00	1.18026	1.180179	1.18026	0
2023-01-17 23:35:00	1.18042	1.180212	1.18042	0
2023-01-17 23:40:00	1.18026	1.180248	1.18026	0
2023-01-17 23:45:00	1.18009	1.180265	1.18009	0
2023-01-17 23:50:00	1.18008	1.180263	1.18008	0
2023-01-17 23:55:00	1.1801	1.180245	1.1801	0
2023-01-18 00:00:00	1.18009	1.180226	1.18009	0
2023-01-18 00:05:00	1.17993	1.180175	1.17993	0
2023-01-18 00:10:00	1.18026	1.180175	1.18026	0
2023-01-18 00:15:00	1.18044	1.180193	1.18044	0
2023-01-18 00:20:00	1.17973	1.18014	1.17973	0
2023-01-18 00:25:00	1.18027	1.180125	1.18027	0
2023-01-18 00:30:00	1.1801	1.180109	1.1801	0
2023-01-18 00:35:00	1.18027	1.180127	1.18027	0
2023-01-18 00:40:00	1.1801	1.180129	1.1801	0
2023-01-18 00:45:00	1.1801	1.180129	1.1801	0
2023-01-18 00:50:00	1.1801	1.18013	1.1801	0
2023-01-18 00:55:00	1.18008	1.180145	1.18008	0
2023-01-18 01:00:00	1.18044	1.180163	1.18044	0
2023-01-18 01:05:00	1.18008	1.180127	1.18008	0
2023-01-18 01:10:00	1.18008	1.180162	1.18008	0
2023-01-18 01:15:00	1.18026	1.180161	1.18026	0
2023-01-18 01:20:00	1.1801	1.180161	1.1801	0
2023-01-18 01:25:00	1.18011	1.180145	1.18011	0
2023-01-18 01:30:00	1.18012	1.180147	1.18012	0
2023-01-18 01:35:00	1.17993	1.18013	1.17993	0
2023-01-18 01:40:00	1.1801	1.18013	1.1801	0
2023-01-18 01:45:00	1.18011	1.180133	1.18011	0
2023-01-18 01:50:00	1.17993	1.180082	1.17993	0
2023-01-18 01:55:00	1.17991	1.180065	1.17991	0
2023-01-18 02:00:00	1.1799	1.180047	1.1799	0
2023-01-18 02:05:00	1.17992	1.180013	1.17992	0
2023-01-18 02:10:00	1.18008	1.180011	1.18008	0
2023-01-18 02:15:00	1.1801	1.18001	1.1801	0
2023-01-18 02:20:00	1.17992	1.17999	1.17992	0
2023-01-18 02:25:00	1.18011	1.180008	1.18011	0
2023-01-18 02:30:00	1.18013	1.180011	1.18013	0
2023-01-18 02:35:00	1.17995	1.179995	1.17995	0
2023-01-18 02:40:00	1.17995	1.179997	1.17995	0
2023-01-18 02:45:00	1.18029	1.180035	1.18029	0
2023-01-18 02:50:00	1.17993	1.180038	1.17993	0
2023-01-18 02:55:00	1.18009	1.180055	1.18009	0
2023-01-18 03:00:00	1.17991	1.180038	1.17991	0
2023-01-18 03:05:00	1.18009	1.180037	1.18009	0
2023-01-18 03:10:00	1.18026	1.180071	1.18026	0
2023-01-18 03:15:00	1.17992	1.180052	1.17992	0
2023-01-18 03:20:00	1.18026	1.180065	1.18026	0
2023-01-18 03:25:00	1.17991	1.180061	1.17991	0
2023-01-18 03:30:00	1.1801	1.180076	1.1801	0
2023-01-18 03:35:00	1.17975	1.180022	1.17975	0
2023-01-18 03:40:00	1.17992	1.180021	1.17992	0
2023-01-18 03:45:00	1.17992	1.180004	1.17992	0
2023-01-18 03:50:00	1.1801	1.180023	1.1801	0
2023-01-18 03:55:00	1.17993	1.180007	1.17993	0
2023-01-18 04:00:00	1.1801	1.179991	1.1801	0
2023-01-18 04:05:00	1.18027	1.180026	1.18027	0
2023-01-18 04:10:00	1.18028	1.180028	1.18028	0
2023-01-18 04:15:00	1.17991	1.180028	1.17991	0
2023-01-18 04:20:00	1.17992	1.18001	1.17992	0
2023-01-18 04:25:00	1.17992	1.180027	1.17992	0
2023-01-18 04:30:00	1.18027	1.180062	1.18027	0
2023-01-18 04:35:00	1.18009	1.180079	1.18009	0
2023-01-18 04:40:00	1.18026	1.180095	1.18026	0
2023-01-18 04:45:00	1.17991	1.180093	1.17991	0
2023-01-18 04:50:00	1.18027	1.18011	1.18027	0
2023-01-18 04:55:00	1.18009	1.180092	1.18009	0
2023-01-18 05:00:00	1.1801	1.180074	1.1801	0
2023-01-18 05:05:00	1.17993	1.180076	1.17993	0
2023-01-18 05:10:00	1.17992	1.180076	1.17992	0
2023-01-18 05:15:00	1.17992	1.180076	1.17992	0
2023-01-18 05:20:00	1.17972	1.180021	1.17972	0
2023-01-18 05:25:00	1.17973	1.179985	1.17973	0
2023-01-18 05:30:00	1.1799	1.179949	1.1799	0
2023-01-18 05:35:00	1.17993	1.179951	1.17993	0
2023-01-18 05:40:00	1.17975	1.179899	1.17975	0
2023-01-18 05:45:00	1.17992	1.179882	1.17992	0
2023-01-18 05:50:00	1.1801	1.179882	1.1801	0
2023-01-18 05:55:00	1.17992	1.179881	1.17992	0
2023-01-18 06:00:00	1.17956	1.179845	1.17956	0
2023-01-18 06:05:00	1.17973	1.179826	1.17973	0
2023-01-18 06:10:00	1.1799	1.179844	1.1799	0
2023-01-18 06:15:00	1.17973	1.179844	1.17973	0
2023-01-18 06:20:00	1.17973	1.179827	1.17973	0
2023-01-18 06:25:00	1.1799	1.179824	1.1799	0
2023-01-18 06:30:00	1.17956	1.179805	1.17956	0
2023-01-18 06:35:00	1.17991	1.179804	1.17991	0
2023-01-18 06:40:00	1.17993	1.179787	1.17993	0
2023-01-18 06:45:00	1.17975	1.17977	1.17975	0
2023-01-18 06:50:00	1.17975	1.179789	1.17975	0
2023-01-18 06:55:00	1.17975	1.179791	1.17975	0
2023-01-18 07:00:00	1.17976	1.179777	1.17976	0
2023-01-18 07:05:00	1.17993	1.179797	1.17993	0
2023-01-18 07:10:00	1.17975	1.179799	1.17975	0
2023-01-18 07:15:00	1.17974	1.179783	1.17974	0
2023-01-18 07:20:00	1.17955	1.179782	1.17955	0
2023-01-18 07:25:00	1.17992	1.179783	1.17992	0
2023-01-18 07:30:00	1.17991	1.179781	1.17991	0
2023-01-18 07:35:00	1.17974	1.17978	1.17974	0
2023-01-18 07:40:00	1.17975	1.17978	1.17975	0
2023-01-18 07:45:00	1.17958	1.179763	1.17958	0
2023-01-18 07:50:00	1.17974	1.179761	1.17974	0
2023-01-18 07:55:00	1.17975	1.179743	1.17975	0
2023-01-18 08:00:00	1.17957	1.179725	1.17957	0
2023-01-18 08:05:00	1.17975	1.179726	1.17975	0
2023-01-18 08:10:00	1.17992	1.179763	1.17992	0
2023-01-18 08:15:00	1.17992	1.179763	1.17992	0
2023-01-18 08:20:00	1.17973	1.179745	1.17973	0
2023-01-18 08:25:00	1.17972	1.179743	1.17972	0
2023-01-18 08:30:00	1.17973	1.179741	1.17973	0
2023-01-18 08:35:00	1.17972	1.179755	1.17972	0
2023-01-18 08:40:00	1.17954	1.179735	1.17954	0
2023-01-18 08:45:00	1.1799	1.17975	1.1799	0
2023-01-18 08:50:00	1.17955	1.179748	1.17955	0
2023-01-18 08:55:00	1.17958	1.179731	1.17958	0
2023-01-18 09:00:00	1.17958	1.179697	1.17958	0
2023-01-18 09:05:00	1.17975	1.17968	1.17975	0
2023-01-18 09:10:00	1.17975	1.179682	1.17975	0
2023-01-18 09:15:00	1.17974	1.179684	1.17974	0
2023-01-18 09:20:00	1.17956	1.179667	1.17956	0
2023-01-18 09:25:00	1.17973	1.179668	1.17973	0
2023-01-18 09:30:00	1.17955	1.179669	1.17955	0
2023-01-18 09:35:00	1.17955	1.179634	1.17955	0
2023-01-18 09:40:00	1.17973	1.179652	1.17973	0
2023-01-18 09:45:00	1.17937	1.179631	1.17937	0
2023-01-18 09:50:00	1.17954	1.179627	1.17954	0
2023-01-18 09:55:00	1.17939	1.179591	1.17939	0
2023-01-18 10:00:00	1.17957	1.179573	1.17957	0
2023-01-18 10:05:00	1.17957	1.179556	1.17957	0
2023-01-18 10:10:00	1.17939	1.179539	1.17939	0
2023-01-18 10:15:00	1.17938	1.179504	1.17938	0
2023-01-18 10:20:00	1.17954	1.179503	1.17954	0
2023-01-18 10:25:00	1.17937	1.179485	1.17937	0
2023-01-18 10:30:00	1.17939	1.179451	1.17939	0
2023-01-18 10:35:00	1.17938	1.179452	1.17938	0
2023-01-18 10:40:00	1.17936	1.179434	1.17936	0
2023-01-18 10:45:00	1.17921	1.179416	1.17921	0
2023-01-18 10:50:00	1.17956	1.179415	1.17956	0
2023-01-18 10:55:00	1.17956	1.179414	1.17956	0
2023-01-18 11:00:00	1.17956	1.179431	1.17956	0
2023-01-18 11:05:00	1.17957	1.17945	1.17957	0
2023-01-18 11:10:00	1.17957	1.179453	1.17957	0
2023-01-18 11:15:00	1.17939	1.179455	1.17939	0
2023-01-18 11:20:00	1.17939	1.179455	1.17939	0
2023-01-18 11:25:00	1.1792	1.179437	1.1792	0
2023-01-18 11:30:00	1.17919	1.17942	1.17919	0
2023-01-18 11:35:00	1.17936	1.179435	1.17936	0
2023-01-18 11:40:00	1.17937	1.179416	1.17937	0
2023-01-18 11:45:00	1.1792	1.17938	1.1792	0
2023-01-18 11:50:00	1.17937	1.179361	1.17937	0
2023-01-18 11:55:00	1.17936	1.17934	1.17936	0
2023-01-18 12:00:00	1.17956	1.179339	1.17956	0
2023-01-18 12:05:00	1.17956	1.179356	1.17956	0
2023-01-18 12:10:00	1.17921	1.179338	1.17921	0
2023-01-18 12:15:00	1.17923	1.179341	1.17923	0
2023-01-18 12:20:00	1.17923	1.179345	1.17923	0
2023-01-18 12:25:00	1.17922	1.179331	1.17922	0
2023-01-18 12:30:00	1.17939	1.179333	1.17939	0
2023-01-18 12:35:00	1.17922	1.179335	1.17922	0
2023-01-18 12:40:00	1.17905	1.179303	1.17905	0
2023-01-18 12:45:00	1.17922	1.179289	1.17922	0
2023-01-18 12:50:00	1.17922	1.179255	1.17922	0
2023-01-18 12:55:00	1.17922	1.179221	1.17922	0
2023-01-18 13:00:00	1.17939	1.179239	1.17939	0
2023-01-18 13:05:00	1.17923	1.179239	1.17923	0
2023-01-18 13:10:00	1.17941	1.179257	1.17941	0
2023-01-18 13:15:00	1.17904	1.179239	1.17904	0
2023-01-18 13:20:00	1.1792	1.17922	1.1792	0
2023-01-18 13:25:00	1.17956	1.179254	1.17956	0
2023-01-18 13:30:00	1.1792	1.179269	1.1792	0
2023-01-18 13:35:00	1.17939	1.179286	1.17939	0
2023-01-18 13:40:00	1.1792	1.179284	1.1792	0
2023-01-18 13:45:00	1.17921	1.179283	1.17921	0
2023-01-18 13:50:00	1.17923	1.179267	1.17923	0
2023-01-18 13:55:00	1.17906	1.17925	1.17906	0
2023-01-18 14:00:00	1.17923	1.179232	1.17923	0
2023-01-18 14:05:00	1.17921	1.179249	1.17921	0
2023-01-18 14:10:00	1.1792	1.179249	1.1792	0
2023-01-18 14:15:00	1.17921	1.179214	1.17921	0
2023-01-18 14:20:00	1.17922	1.179216	1.17922	0
2023-01-18 14:25:00	1.17921	1.179198	1.17921	0
2023-01-18 14:30:00	1.17905	1.179183	1.17905	0
2023-01-18 14:35:00	1.17904	1.179166	1.17904	0
2023-01-18 14:40:00	1.1792	1.179163	1.1792	0
2023-01-18 14:45:00	1.17937	1.179194	1.17937	0
2023-01-18 14:50:00	1.17922	1.179193	1.17922	0
2023-01-18 14:55:00	1.17921	1.179193	1.17921	0
2023-01-18 15:00:00	1.17903	1.179176	1.17903	0
2023-01-18 15:05:00	1.17903	1.179158	1.17903	0
2023-01-18 15:10:00	1.1792	1.179156	1.1792	0
2023-01-18 15:15:00	1.17883	1.179118	1.17883	0
2023-01-18 15:20:00	1.17901	1.179114	1.17901	0
2023-01-18 15:25:00	1.17868	1.179078	1.17868	0
2023-01-18 15:30:00	1.1792	1.179078	1.1792	0
2023-01-18 15:35:00	1.17903	1.179044	1.17903	0
2023-01-18 15:40:00	1.17886	1.179008	1.17886	0
2023-01-18 15:45:00	1.17905	1.178992	1.17905	0
2023-01-18 15:50:00	1.17904	1.178993	1.17904	0
2023-01-18 15:55:00	1.17903	1.178993	1.17903	0
2023-01-18 16:00:00	1.17903	1.178976	1.17903	0
2023-01-18 16:05:00	1.17904	1.178997	1.17904	0
2023-01-18 16:10:00	1.17887	1.178983	1.17887	0
2023-01-18 16:15:00	1.17906	1.179021	1.17906	0
2023-01-18 16:20:00	1.17888	1.178989	1.17888	0
2023-01-18 16:25:00	1.17903	1.178989	1.17903	0
2023-01-18 16:30:00	1.17903	1.179006	1.17903	0
2023-01-18 16:35:00	1.17903	1.179004	1.17903	0
2023-01-18 16:40:00	1.17886	1.178986	1.17886	0
2023-01-18 16:45:00	1.1787	1.178953	1.1787	0
2023-01-18 16:50:00	1.17902	1.178952	1.17902	0
2023-01-18 16:55:00	1.17867	1.178915	1.17867	0
2023-01-18 17:00:00	1.17903	1.178931	1.17903	0
2023-01-18 17:05:00	1.17921	1.178946	1.17921	0
2023-01-18 17:10:00	1.17885	1.178943	1.17885	0
2023-01-18 17:15:00	1.17885	1.178925	1.17885	0
2023-01-18 17:20:00	1.17901	1.178923	1.17901	0
2023-01-18 17:25:00	1.1785	1.17887	1.1785	0
2023-01-18 17:30:00	1.17904	1.178888	1.17904	0
2023-01-18 17:35:00	1.17904	1.178922	1.17904	0
2023-01-18 17:40:00	1.17903	1.178923	1.17903	0
2023-01-18 17:45:00	1.17921	1.178977	1.17921	0
2023-01-18 17:50:00	1.1792	1.178994	1.1792	0
2023-01-18 17:55:00	1.17921	1.178994	1.17921	0
2023-01-18 18:00:00	1.17902	1.179011	1.17902	0
2023-01-18 18:05:00	1.17884	1.17901	1.17884	0
2023-01-18 18:10:00	1.17866	1.178975	1.17866	0
2023-01-18 18:15:00	1.17921	1.179046	1.17921	0
2023-01-18 18:20:00	1.17887	1.179029	1.17887	0
2023-01-18 18:25:00	1.17904	1.179029	1.17904	0
2023-01-18 18:30:00	1.17889	1.179015	1.17889	0
2023-01-18 18:35:00	1.17871	1.178965	1.17871	0
2023-01-18 18:40:00	1.17888	1.178933	1.17888	0
2023-01-18 18:45:00	1.17887	1.178899	1.17887	0
2023-01-18 18:50:00	1.17888	1.178885	1.17888	0
2023-01-18 18:55:00	1.17887	1.178888	1.17887	0
2023-01-18 19:00:00	1.17888	1.17891	1.17888	0
2023-01-18 19:05:00	1.17886	1.178875	1.17886	0
2023-01-18 19:10:00	1.1787	1.178858	1.1787	0
2023-01-18 19:15:00	1.17853	1.178807	1.17853	0
2023-01-18 19:20:00	1.17887	1.178805	1.17887	0
2023-01-18 19:25:00	1.17904	1.178838	1.17904	0
2023-01-18 19:30:00	1.1785	1.1788	1.1785	0
2023-01-18 19:35:00	1.17869	1.178782	1.17869	0
2023-01-18 19:40:00	1.17852	1.178746	1.17852	0
2023-01-18 19:45:00	1.17868	1.178727	1.17868	0
2023-01-18 19:50:00	1.17849	1.178688	1.17849	0
2023-01-18 19:55:00	1.17867	1.178669	1.17867	0
2023-01-18 20:00:00	1.17887	1.178686	1.17887	0
2023-01-18 20:05:00	1.17851	1.178684	1.17851	0
2023-01-18 20:10:00	1.17832	1.178629	1.17832	0
2023-01-18 20:15:00	1.17851	1.178576	1.17851	0
2023-01-18 20:20:00	1.17869	1.178595	1.17869	0
2023-01-18 20:25:00	1.17868	1.178594	1.17868	0
2023-01-18 20:30:00	1.17868	1.17861	1.17868	0
2023-01-18 20:35:00	1.17852	1.178594	1.17852	0
2023-01-18 20:40:00	1.1785	1.178595	1.1785	0
2023-01-18 20:45:00	1.17849	1.178577	1.17849	0
2023-01-18 20:50:00	1.17867	1.178557	1.17867	0
2023-01-18 20:55:00	1.17851	1.178557	1.17851	0
2023-01-18 21:00:00	1.17869	1.178594	1.17869	0
2023-01-18 21:05:00	1.17868	1.178611	1.17868	0
2023-01-18 21:10:00	1.17868	1.17861	1.17868	0
2023-01-18 21:15:00	1.17816	1.178558	1.17816	0
2023-01-18 21:20:00	1.17852	1.178542	1.17852	0
2023-01-18 21:25:00	1.17852	1.178542	1.17852	0
2023-01-18 21:30:00	1.17834	1.178526	1.17834	0
2023-01-18 21:35:00	1.17853	1.17853	1.17853	0
2023-01-18 21:40:00	1.1787	1.178533	1.1787	0
2023-01-18 21:45:00	1.17835	1.178517	1.17835	0
2023-01-18 21:50:00	1.17852	1.1785	1.17852	0
2023-01-18 21:55:00	1.17868	1.1785	1.17868	0
2023-01-18 22:00:00	1.17835	1.178467	1.17835	0
2023-01-18 22:05:00	1.17886	1.178537	1.17886	0
2023-01-18 22:10:00	1.17835	1.17852	1.17835	0
2023-01-18 22:15:00	1.17853	1.178521	1.17853	0
2023-01-18 22:20:00	1.17835	1.178522	1.17835	0
2023-01-18 22:25:00	1.17834	1.178503	1.17834	0
2023-01-18 22:30:00	1.17815	1.178448	1.17815	0
2023-01-18 22:35:00	1.17852	1.178465	1.17852	0
2023-01-18 22:40:00	1.17853	1.178466	1.17853	0
2023-01-18 22:45:00	1.17835	1.178433	1.17835	0
2023-01-18 22:50:00	1.17833	1.178431	1.17833	0
2023-01-18 22:55:00	1.17814	1.178359	1.17814	0
2023-01-18 23:00:00	1.17833	1.178357	1.17833	0
2023-01-18 23:05:00	1.17815	1.178319	1.17815	0
2023-01-18 23:10:00	1.17832	1.178316	1.17832	0
2023-01-18 23:15:00	1.1785	1.178332	1.1785	0
2023-01-18 23:20:00	1.17849	1.178366	1.17849	0
2023-01-18 23:25:00	1.17814	1.178328	1.17814	0
2023-01-18 23:30:00	1.17832	1.178307	1.17832	0
2023-01-18 23:35:00	1.17849	1.178321	1.17849	0
2023-01-18 23:40:00	1.17833	1.178321	1.17833	0
2023-01-18 23:45:00	1.17815	1.178322	1.17815	0
2023-01-18 23:50:00	1.17833	1.178322	1.17833	0
2023-01-18 23:55:00	1.17833	1.17834	1.17833	0
2023-01-19 00:00:00	1.17816	1.178324	1.17816	0
2023-01-19 00:05:00	1.17833	1.178307	1.17833	0
2023-01-19 00:10:00	1.17816	1.178274	1.17816	0
2023-01-19 00:15:00	1.17817	1.178277	1.17817	0
2023-01-19 00:20:00	1.17833	1.178278	1.17833	0
2023-01-19 00:25:00	1.17815	1.178244	1.17815	0
2023-01-19 00:30:00	1.17851	1.178262	1.17851	0
2023-01-19 00:35:00	1.17815	1.178262	1.17815	0
2023-01-19 00:40:00	1.17834	1.178263	1.17834	0
2023-01-19 00:45:00	1.17798	1.178228	1.17798	0
2023-01-19 00:50:00	1.17799	1.178211	1.17799	0
2023-01-19 00:55:00	1.17834	1.178212	1.17834	0
2023-01-19 01:00:00	1.17834	1.17823	1.17834	0
2023-01-19 01:05:00	1.17798	1.178211	1.17798	0
2023-01-19 01:10:00	1.1778	1.178158	1.1778	0
2023-01-19 01:15:00	1.17798	1.178141	1.17798	0
2023-01-19 01:20:00	1.17815	1.178105	1.17815	0
2023-01-19 01:25:00	1.17833	1.178123	1.17833	0
2023-01-19 01:30:00	1.17834	1.178123	1.17834	0
2023-01-19 01:35:00	1.17781	1.178106	1.17781	0
2023-01-19 01:40:00	1.17816	1.178123	1.17816	0
2023-01-19 01:45:00	1.17816	1.178105	1.17816	0
2023-01-19 01:50:00	1.17782	1.178053	1.17782	0
2023-01-19 01:55:00	1.17799	1.178054	1.17799	0
2023-01-19 02:00:00	1.17817	1.178091	1.17817	0
2023-01-19 02:05:00	1.17817	1.17811	1.17817	0
2023-01-19 02:10:00	1.17798	1.178093	1.17798	0
2023-01-19 02:15:00	1.17798	1.178058	1.17798	0
2023-01-19 02:20:00	1.17833	1.178057	1.17833	0
2023-01-19 02:25:00	1.17782	1.178058	1.17782	0
2023-01-19 02:30:00	1.17782	1.178024	1.17782	0
2023-01-19 02:35:00	1.17781	1.177989	1.17781	0
2023-01-19 02:40:00	1.17763	1.17797	1.17763	0
2023-01-19 02:45:00	1.17782	1.177953	1.17782	0
2023-01-19 02:50:00	1.1778	1.177916	1.1778	0
2023-01-19 02:55:00	1.17798	1.177897	1.17798	0
2023-01-19 03:00:00	1.17816	1.177915	1.17816	0
2023-01-19 03:05:00	1.17782	1.177899	1.17782	0
2023-01-19 03:10:00	1.17782	1.177848	1.17782	0
2023-01-19 03:15:00	1.17783	1.177849	1.17783	0
2023-01-19 03:20:00	1.17782	1.177849	1.17782	0
2023-01-19 03:25:00	1.17782	1.17785	1.17782	0
2023-01-19 03:30:00	1.17781	1.177868	1.17781	0
2023-01-19 03:35:00	1.1778	1.177866	1.1778	0
2023-01-19 03:40:00	1.1778	1.177866	1.1778	0
2023-01-19 03:45:00	1.17798	1.177866	1.17798	0
2023-01-19 03:50:00	1.17781	1.177831	1.17781	0
2023-01-19 03:55:00	1.17781	1.17783	1.17781	0
2023-01-19 04:00:00	1.17782	1.17783	1.17782	0
2023-01-19 04:05:00	1.17782	1.177829	1.17782	0
2023-01-19 04:10:00	1.17799	1.177846	1.17799	0
2023-01-19 04:15:00	1.17762	1.177826	1.17762	0
2023-01-19 04:20:00	1.1778	1.177825	1.1778	0
2023-01-19 04:25:00	1.17782	1.177827	1.17782	0
2023-01-19 04:30:00	1.17783	1.17783	1.17783	0
2023-01-19 04:35:00	1.17782	1.177814	1.17782	0
2023-01-19 04:40:00	1.17781	1.177814	1.17781	0
2023-01-19 04:45:00	1.17781	1.177814	1.17781	0
2023-01-19 04:50:00	1.17782	1.177814	1.17782	0
2023-01-19 04:55:00	1.17782	1.177814	1.17782	0
2023-01-19 05:00:00	1.17782	1.177797	1.17782	0
2023-01-19 05:05:00	1.1778	1.177815	1.1778	0
2023-01-19 05:10:00	1.17781	1.177816	1.17781	0
2023-01-19 05:15:00	1.17816	1.17785	1.17816	0
2023-01-19 05:20:00	1.17765	1.177832	1.17765	0
2023-01-19 05:25:00	1.17816	1.177866	1.17816	0
2023-01-19 05:30:00	1.178	1.177885	1.178	0
2023-01-19 05:35:00	1.17783	1.177887	1.17783	0
2023-01-19 05:40:00	1.17766	1.177871	1.17766	0
2023-01-19 05:45:00	1.17783	1.177872	1.17783	0
2023-01-19 05:50:00	1.17748	1.177838	1.17748	0
2023-01-19 05:55:00	1.17784	1.177842	1.17784	0
2023-01-19 06:00:00	1.17767	1.177828	1.17767	0
2023-01-19 06:05:00	1.17783	1.177795	1.17783	0
2023-01-19 06:10:00	1.17783	1.177813	1.17783	0
2023-01-19 06:15:00	1.17767	1.177764	1.17767	0
2023-01-19 06:20:00	1.17783	1.177747	1.17783	0
2023-01-19 06:25:00	1.17765	1.177729	1.17765	0
2023-01-19 06:30:00	1.1773	1.177693	1.1773	0
2023-01-19 06:35:00	1.17765	1.177675	1.17765	0
2023-01-19 06:40:00	1.17782	1.177709	1.17782	0
2023-01-19 06:45:00	1.17782	1.177707	1.17782	0
2023-01-19 06:50:00	1.17746	1.177686	1.17746	0
2023-01-19 06:55:00	1.17764	1.177667	1.17764	0
2023-01-19 07:00:00	1.17781	1.177665	1.17781	0
2023-01-19 07:05:00	1.17731	1.177629	1.17731	0
2023-01-19 07:10:00	1.17765	1.177611	1.17765	0
2023-01-19 07:15:00	1.17764	1.17761	1.17764	0
2023-01-19 07:20:00	1.17747	1.177627	1.17747	0
2023-01-19 07:25:00	1.17749	1.177611	1.17749	0
2023-01-19 07:30:00	1.17747	1.177576	1.17747	0
2023-01-19 07:35:00	1.17747	1.177541	1.17747	0
2023-01-19 07:40:00	1.17765	1.17756	1.17765	0
2023-01-19 07:45:00	1.17764	1.17756	1.17764	0
2023-01-19 07:50:00	1.17746	1.177525	1.17746	0
2023-01-19 07:55:00	1.17764	1.177558	1.17764	0
2023-01-19 08:00:00	1.1773	1.177523	1.1773	0
2023-01-19 08:05:00	1.17765	1.177524	1.17765	0
2023-01-19 08:10:00	1.17746	1.177523	1.17746	0
2023-01-19 08:15:00	1.17747	1.177521	1.17747	0
2023-01-19 08:20:00	1.17713	1.177487	1.17713	0
2023-01-19 08:25:00	1.17783	1.177523	1.17783	0
2023-01-19 08:30:00	1.17746	1.177504	1.17746	0
2023-01-19 08:35:00	1.1773	1.17747	1.1773	0
2023-01-19 08:40:00	1.17747	1.177471	1.17747	0
2023-01-19 08:45:00	1.17711	1.177418	1.17711	0
2023-01-19 08:50:00	1.17746	1.177434	1.17746	0
2023-01-19 08:55:00	1.17745	1.177414	1.17745	0
2023-01-19 09:00:00	1.17728	1.177396	1.17728	0
2023-01-19 09:05:00	1.17745	1.177394	1.17745	0
2023-01-19 09:10:00	1.17747	1.177428	1.17747	0
2023-01-19 09:15:00	1.17729	1.177374	1.17729	0
2023-01-19 09:20:00	1.17748	1.177376	1.17748	0
2023-01-19 09:25:00	1.1773	1.177376	1.1773	0
2023-01-19 09:30:00	1.1773	1.177359	1.1773	0
2023-01-19 09:35:00	1.17712	1.17736	1.17712	0
2023-01-19 09:40:00	1.17729	1.177343	1.17729	0
2023-01-19 09:45:00	1.1773	1.177328	1.1773	0
2023-01-19 09:50:00	1.17729	1.177329	1.17729	0
2023-01-19 09:55:00	1.17713	1.177297	1.17713	0
2023-01-19 10:00:00	1.17711	1.177261	1.17711	0
2023-01-19 10:05:00	1.17712	1.177244	1.17712	0
2023-01-19 10:10:00	1.17711	1.177207	1.17711	0
2023-01-19 10:15:00	1.17712	1.177189	1.17712	0
2023-01-19 10:20:00	1.17728	1.177187	1.17728	0
2023-01-19 10:25:00	1.1773	1.177205	1.1773	0
2023-01-19 10:30:00	1.17731	1.177207	1.17731	0
2023-01-19 10:35:00	1.17713	1.17719	1.17713	0
2023-01-19 10:40:00	1.17729	1.17719	1.17729	0
2023-01-19 10:45:00	1.17729	1.177206	1.17729	0
2023-01-19 10:50:00	1.17713	1.177208	1.17713	0
2023-01-19 10:55:00	1.17711	1.177207	1.17711	0
2023-01-19 11:00:00	1.17728	1.177224	1.17728	0
2023-01-19 11:05:00	1.17711	1.177223	1.17711	0
2023-01-19 11:10:00	1.17711	1.177206	1.17711	0
2023-01-19 11:15:00	1.17677	1.177153	1.17677	0
2023-01-19 11:20:00	1.17713	1.177135	1.17713	0
2023-01-19 11:25:00	1.17732	1.177154	1.17732	0
2023-01-19 11:30:00	1.17732	1.177157	1.17732	0
2023-01-19 11:35:00	1.17731	1.177159	1.17731	0
2023-01-19 11:40:00	1.1773	1.177176	1.1773	0
2023-01-19 11:45:00	1.17731	1.177196	1.17731	0
2023-01-19 11:50:00	1.17729	1.177197	1.17729	0
2023-01-19 11:55:00	1.17728	1.177214	1.17728	0
2023-01-19 12:00:00	1.17712	1.177215	1.17712	0
2023-01-19 12:05:00	1.17678	1.177216	1.17678	0
2023-01-19 12:10:00	1.17713	1.177216	1.17713	0
2023-01-19 12:15:00	1.17713	1.177197	1.17713	0
2023-01-19 12:20:00	1.17731	1.177196	1.17731	0
2023-01-19 12:25:00	1.1773	1.177195	1.1773	0
2023-01-19 12:30:00	1.17711	1.177176	1.17711	0
2023-01-19 12:35:00	1.17711	1.177156	1.17711	0
2023-01-19 12:40:00	1.17727	1.177154	1.17727	0
2023-01-19 12:45:00	1.17712	1.177138	1.17712	0
2023-01-19 12:50:00	1.1773	1.177156	1.1773	0
2023-01-19 12:55:00	1.17712	1.17719	1.17712	0
2023-01-19 13:00:00	1.17695	1.177172	1.17695	0
2023-01-19 13:05:00	1.17711	1.17717	1.17711	0
2023-01-19 13:10:00	1.1771	1.177149	1.1771	0
2023-01-19 13:15:00	1.17692	1.177111	1.17692	0
2023-01-19 13:20:00	1.17712	1.177112	1.17712	0
2023-01-19 13:25:00	1.17712	1.177113	1.17712	0
2023-01-19 13:30:00	1.17713	1.177099	1.17713	0
2023-01-19 13:35:00	1.17712	1.177099	1.17712	0
2023-01-19 13:40:00	1.17713	1.177082	1.17713	0
2023-01-19 13:45:00	1.17713	1.177083	1.17713	0
2023-01-19 13:50:00	1.17714	1.177102	1.17714	0
2023-01-19 13:55:00	1.17732	1.177123	1.17732	0
2023-01-19 14:00:00	1.17716	1.177129	1.17716	0
2023-01-19 14:05:00	1.17732	1.177169	1.17732	0
2023-01-19 14:10:00	1.17696	1.177153	1.17696	0
2023-01-19 14:15:00	1.17695	1.177136	1.17695	0
2023-01-19 14:20:00	1.17713	1.177136	1.17713	0
2023-01-19 14:25:00	1.17713	1.177137	1.17713	0
2023-01-19 14:30:00	1.17729	1.177153	1.17729	0
2023-01-19 14:35:00	1.17728	1.177168	1.17728	0
2023-01-19 14:40:00	1.17692	1.177146	1.17692	0
2023-01-19 14:45:00	1.17694	1.177108	1.17694	0
2023-01-19 14:50:00	1.1771	1.177102	1.1771	0
2023-01-19 14:55:00	1.17709	1.177079	1.17709	0
2023-01-19 15:00:00	1.17709	1.177092	1.17709	0
2023-01-19 15:05:00	1.17744	1.177141	1.17744	0
2023-01-19 15:10:00	1.17711	1.177139	1.17711	0
2023-01-19 15:15:00	1.17711	1.177137	1.17711	0
2023-01-19 15:20:00	1.17711	1.177119	1.17711	0
2023-01-19 15:25:00	1.1771	1.177101	1.1771	0
2023-01-19 15:30:00	1.17674	1.177083	1.17674	0
2023-01-19 15:35:00	1.17658	1.177047	1.17658	0
2023-01-19 15:40:00	1.17711	1.177048	1.17711	0
2023-01-19 15:45:00	1.17712	1.177051	1.17712	0
2023-01-19 15:50:00	1.17729	1.177071	1.17729	0
2023-01-19 15:55:00	1.17712	1.177039	1.17712	0
2023-01-19 16:00:00	1.17728	1.177056	1.17728	0
2023-01-19 16:05:00	1.17711	1.177056	1.17711	0
2023-01-19 16:10:00	1.17709	1.177054	1.17709	0
2023-01-19 16:15:00	1.17711	1.177055	1.17711	0
2023-01-19 16:20:00	1.17678	1.177059	1.17678	0
2023-01-19 16:25:00	1.1773	1.177131	1.1773	0
2023-01-19 16:30:00	1.17747	1.177167	1.17747	0
2023-01-19 16:35:00	1.17713	1.177168	1.17713	0
2023-01-19 16:40:00	1.17713	1.177152	1.17713	0
2023-01-19 16:45:00	1.17679	1.177119	1.17679	0
2023-01-19 16:50:00	1.17713	1.177104	1.17713	0
2023-01-19 16:55:00	1.17712	1.177105	1.17712	0
2023-01-19 17:00:00	1.17711	1.177107	1.17711	0
2023-01-19 17:05:00	1.17695	1.177091	1.17695	0
2023-01-19 17:10:00	1.17729	1.177142	1.17729	0
2023-01-19 17:15:00	1.17712	1.177124	1.17712	0
2023-01-19 17:20:00	1.17693	1.17707	1.17693	0
2023-01-19 17:25:00	1.17711	1.177068	1.17711	0
2023-01-19 17:30:00	1.17729	1.177084	1.17729	0
2023-01-19 17:35:00	1.17711	1.177116	1.17711	0
2023-01-19 17:40:00	1.17713	1.177116	1.17713	0
2023-01-19 17:45:00	1.17713	1.177117	1.17713	0
2023-01-19 17:50:00	1.17712	1.177118	1.17712	0
2023-01-19 17:55:00	1.17694	1.177117	1.17694	0
2023-01-19 18:00:00	1.17712	1.1771	1.17712	0
2023-01-19 18:05:00	1.17695	1.177083	1.17695	0
2023-01-19 18:10:00	1.17712	1.177102	1.17712	0
2023-01-19 18:15:00	1.17729	1.17712	1.17729	0
2023-01-19 18:20:00	1.17677	1.177068	1.17677	0
2023-01-19 18:25:00	1.17712	1.177069	1.17712	0
2023-01-19 18:30:00	1.17727	1.177083	1.17727	0
2023-01-19 18:35:00	1.17712	1.177082	1.17712	0
2023-01-19 18:40:00	1.17697	1.177067	1.17697	0
2023-01-19 18:45:00	1.17696	1.177069	1.17696	0
2023-01-19 18:50:00	1.17695	1.177052	1.17695	0
2023-01-19 18:55:00	1.17713	1.17707	1.17713	0
2023-01-19 19:00:00	1.17696	1.177054	1.17696	0
2023-01-19 19:05:00	1.17679	1.177004	1.17679	0
2023-01-19 19:10:00	1.17713	1.17704	1.17713	0
2023-01-19 19:15:00	1.17696	1.177024	1.17696	0
2023-01-19 19:20:00	1.17715	1.177012	1.17715	0
2023-01-19 19:25:00	1.1773	1.17703	1.1773	0
2023-01-19 19:30:00	1.17712	1.177045	1.17712	0
2023-01-19 19:35:00	1.17694	1.177043	1.17694	0
2023-01-19 19:40:00	1.17713	1.177061	1.17713	0
2023-01-19 19:45:00	1.17732	1.17708	1.17732	0
2023-01-19 19:50:00	1.17696	1.17708	1.17696	0
2023-01-19 19:55:00	1.17696	1.177097	1.17696	0
2023-01-19 20:00:00	1.17696	1.17708	1.17696	0
2023-01-19 20:05:00	1.17714	1.177098	1.17714	0
2023-01-19 20:10:00	1.17661	1.177044	1.17661	0
2023-01-19 20:15:00	1.17697	1.177011	1.17697	0
2023-01-19 20:20:00	1.17714	1.177013	1.17714	0
2023-01-19 20:25:00	1.17733	1.177052	1.17733	0
2023-01-19 20:30:00	1.17696	1.177035	1.17696	0
2023-01-19 20:35:00	1.1768	1.176983	1.1768	0
2023-01-19 20:40:00	1.17696	1.176983	1.17696	0
2023-01-19 20:45:00	1.17679	1.176966	1.17679	0
2023-01-19 20:50:00	1.17713	1.176983	1.17713	0
2023-01-19 20:55:00	1.17712	1.176981	1.17712	0
2023-01-19 21:00:00	1.17695	1.177015	1.17695	0
2023-01-19 21:05:00	1.17678	1.176996	1.17678	0
2023-01-19 21:10:00	1.17694	1.176976	1.17694	0
2023-01-19 21:15:00	1.17694	1.176937	1.17694	0
2023-01-19 21:20:00	1.17675	1.176916	1.17675	0
2023-01-19 21:25:00	1.17677	1.176913	1.17677	0
2023-01-19 21:30:00	1.17659	1.176876	1.17659	0
2023-01-19 21:35:00	1.17676	1.176873	1.17676	0
2023-01-19 21:40:00	1.17695	1.176855	1.17695	0
2023-01-19 21:45:00	1.17713	1.176856	1.17713	0
2023-01-19 21:50:00	1.17678	1.176839	1.17678	0
2023-01-19 21:55:00	1.17678	1.176839	1.17678	0
2023-01-19 22:00:00	1.17662	1.176807	1.17662	0
2023-01-19 22:05:00	1.17678	1.176791	1.17678	0
2023-01-19 22:10:00	1.17678	1.176794	1.17678	0
2023-01-19 22:15:00	1.17677	1.176794	1.17677	0
2023-01-19 22:20:00	1.17677	1.176812	1.17677	0
2023-01-19 22:25:00	1.17677	1.176813	1.17677	0
2023-01-19 22:30:00	1.17677	1.176795	1.17677	0
2023-01-19 22:35:00	1.17679	1.176761	1.17679	0
2023-01-19 22:40:00	1.17644	1.176727	1.17644	0
2023-01-19 22:45:00	1.17678	1.176727	1.17678	0
2023-01-19 22:50:00	1.17695	1.17676	1.17695	0
2023-01-19 22:55:00	1.17662	1.176744	1.17662	0
2023-01-19 23:00:00	1.17679	1.176745	1.17679	0
2023-01-19 23:05:00	1.17678	1.176746	1.17678	0
2023-01-19 23:10:00	1.17679	1.176748	1.17679	0
2023-01-19 23:15:00	1.17642	1.176713	1.17642	0
2023-01-19 23:20:00	1.17641	1.176677	1.17641	0
2023-01-19 23:25:00	1.17659	1.176657	1.17659	0
2023-01-19 23:30:00	1.17659	1.176672	1.17659	0
2023-01-19 23:35:00	1.1766	1.176654	1.1766	0
2023-01-19 23:40:00	1.17677	1.176636	1.17677	0
2023-01-19 23:45:00	1.17677	1.176651	1.17677	0
2023-01-19 23:50:00	1.17659	1.176631	1.17659	0
2023-01-19 23:55:00	1.17624	1.176577	1.17624	0
2023-01-20 00:00:00	1.17678	1.176576	1.17678	0
2023-01-20 00:05:00	1.17642	1.176576	1.17642	0
2023-01-20 00:10:00	1.17643	1.176578	1.17643	0
2023-01-20 00:15:00	1.17679	1.176598	1.17679	0
2023-01-20 00:20:00	1.17661	1.1766	1.17661	0
2023-01-20 00:25:00	1.17662	1.176602	1.17662	0
2023-01-20 00:30:00	1.17663	1.176588	1.17663	0
2023-01-20 00:35:00	1.17645	1.176556	1.17645	0
2023-01-20 00:40:00	1.17643	1.17654	1.17643	0
2023-01-20 00:45:00	1.17625	1.176541	1.17625	0
2023-01-20 00:50:00	1.17643	1.176506	1.17643	0
2023-01-20 00:55:00	1.17626	1.17649	1.17626	0
2023-01-20 01:00:00	1.17625	1.176472	1.17625	0
2023-01-20 01:05:00	1.17626	1.176419	1.17626	0
2023-01-20 01:10:00	1.17626	1.176384	1.17626	0
2023-01-20 01:15:00	1.17643	1.176365	1.17643	0
2023-01-20 01:20:00	1.17607	1.176309	1.17607	0
2023-01-20 01:25:00	1.17607	1.176271	1.17607	0
2023-01-20 01:30:00	1.17624	1.176252	1.17624	0
2023-01-20 01:35:00	1.17642	1.176269	1.17642	0
2023-01-20 01:40:00	1.17643	1.176269	1.17643	0
2023-01-20 01:45:00	1.17609	1.176252	1.17609	0
2023-01-20 01:50:00	1.17608	1.176235	1.17608	0
2023-01-20 01:55:00	1.17608	1.176217	1.17608	0
2023-01-20 02:00:00	1.17641	1.176232	1.17641	0
2023-01-20 02:05:00	1.17607	1.176196	1.17607	0
2023-01-20 02:10:00	1.17624	1.176213	1.17624	0
2023-01-20 02:15:00	1.17607	1.176213	1.17607	0
2023-01-20 02:20:00	1.17625	1.176214	1.17625	0
2023-01-20 02:25:00	1.17608	1.17618	1.17608	0
2023-01-20 02:30:00	1.17609	1.176146	1.17609	0
2023-01-20 02:35:00	1.17608	1.176145	1.17608	0
2023-01-20 02:40:00	1.1759	1.176127	1.1759	0
2023-01-20 02:45:00	1.17609	1.176128	1.17609	0
2023-01-20 02:50:00	1.17625	1.176112	1.17625	0
2023-01-20 02:55:00	1.17608	1.176113	1.17608	0
2023-01-20 03:00:00	1.17608	1.176097	1.17608	0
2023-01-20 03:05:00	1.17608	1.176098	1.17608	0
2023-01-20 03:10:00	1.17626	1.176099	1.17626	0
2023-01-20 03:15:00	1.17592	1.176083	1.17592	0
2023-01-20 03:20:00	1.17626	1.1761	1.17626	0
2023-01-20 03:25:00	1.17625	1.176117	1.17625	0
2023-01-20 03:30:00	1.17608	1.176135	1.17608	0
2023-01-20 03:35:00	1.17626	1.176152	1.17626	0
2023-01-20 03:40:00	1.17609	1.176136	1.17609	0
2023-01-20 03:45:00	1.17573	1.176101	1.17573	0
2023-01-20 03:50:00	1.17592	1.176085	1.17592	0
2023-01-20 03:55:00	1.17575	1.176052	1.17575	0
2023-01-20 04:00:00	1.17608	1.176034	1.17608	0
2023-01-20 04:05:00	1.17608	1.17605	1.17608	0
2023-01-20 04:10:00	1.17607	1.176031	1.17607	0
2023-01-20 04:15:00	1.17591	1.175997	1.17591	0
2023-01-20 04:20:00	1.17574	1.175963	1.17574	0
2023-01-20 04:25:00	1.17573	1.17591	1.17573	0
2023-01-20 04:30:00	1.17592	1.175893	1.17592	0
2023-01-20 04:35:00	1.17592	1.175912	1.17592	0
2023-01-20 04:40:00	1.17592	1.175912	1.17592	0
2023-01-20 04:45:00	1.17573	1.17591	1.17573	0
2023-01-20 04:50:00	1.1759	1.175892	1.1759	0
2023-01-20 04:55:00	1.17572	1.175856	1.17572	0
2023-01-20 05:00:00	1.17573	1.175822	1.17573	0
2023-01-20 05:05:00	1.17573	1.175804	1.17573	0
2023-01-20 05:10:00	1.17573	1.175803	1.17573	0
2023-01-20 05:15:00	1.17574	1.175804	1.17574	0
2023-01-20 05:20:00	1.17575	1.175787	1.17575	0
2023-01-20 05:25:00	1.17574	1.175769	1.17574	0
2023-01-20 05:30:00	1.17591	1.175768	1.17591	0
2023-01-20 05:35:00	1.17574	1.175769	1.17574	0
2023-01-20 05:40:00	1.17574	1.175753	1.17574	0
2023-01-20 05:45:00	1.17573	1.175754	1.17573	0
2023-01-20 05:50:00	1.17574	1.175755	1.17574	0
2023-01-20 05:55:00	1.17573	1.175755	1.17573	0
2023-01-20 06:00:00	1.17574	1.175756	1.17574	0
2023-01-20 06:05:00	1.17573	1.175755	1.17573	0
2023-01-20 06:10:00	1.17555	1.175735	1.17555	0
2023-01-20 06:15:00	1.17572	1.175733	1.17572	0
2023-01-20 06:20:00	1.17572	1.175714	1.17572	0
2023-01-20 06:25:00	1.17571	1.175711	1.17571	0
2023-01-20 06:30:00	1.17573	1.17571	1.17573	0
2023-01-20 06:35:00	1.17573	1.17571	1.17573	0
2023-01-20 06:40:00	1.17573	1.175709	1.17573	0
2023-01-20 06:45:00	1.17571	1.175707	1.17571	0
2023-01-20 06:50:00	1.17572	1.175705	1.17572	0
2023-01-20 06:55:00	1.17557	1.175689	1.17557	0
2023-01-20 07:00:00	1.17575	1.175709	1.17575	0
2023-01-20 07:05:00	1.17557	1.175694	1.17557	0
2023-01-20 07:10:00	1.17556	1.175678	1.17556	0
2023-01-20 07:15:00	1.17539	1.175646	1.17539	0
2023-01-20 07:20:00	1.17538	1.175611	1.17538	0
2023-01-20 07:25:00	1.17539	1.175577	1.17539	0
2023-01-20 07:30:00	1.1754	1.175544	1.1754	0
2023-01-20 07:35:00	1.17539	1.175512	1.17539	0
2023-01-20 07:40:00	1.17538	1.175478	1.17538	0
2023-01-20 07:45:00	1.17539	1.17546	1.17539	0
2023-01-20 07:50:00	1.17521	1.175406	1.17521	0
2023-01-20 07:55:00	1.1752	1.175369	1.1752	0
2023-01-20 08:00:00	1.17537	1.17535	1.17537	0
2023-01-20 08:05:00	1.17555	1.175366	1.17555	0
2023-01-20 08:10:00	1.17572	1.1754	1.17572	0
2023-01-20 08:15:00	1.17573	1.175434	1.17573	0
2023-01-20 08:20:00	1.17555	1.175449	1.17555	0
2023-01-20 08:25:00	1.1752	1.17543	1.1752	0
2023-01-20 08:30:00	1.17537	1.175429	1.17537	0
2023-01-20 08:35:00	1.17556	1.175446	1.17556	0
2023-01-20 08:40:00	1.17555	1.17548	1.17555	0
2023-01-20 08:45:00	1.17502	1.175462	1.17502	0
2023-01-20 08:50:00	1.17554	1.175479	1.17554	0
2023-01-20 08:55:00	1.17554	1.175478	1.17554	0
2023-01-20 09:00:00	1.17553	1.175459	1.17553	0
2023-01-20 09:05:00	1.17519	1.175405	1.17519	0
2023-01-20 09:10:00	1.17536	1.175386	1.17536	0
2023-01-20 09:15:00	1.17553	1.175419	1.17553	0
2023-01-20 09:20:00	1.17536	1.175418	1.17536	0
2023-01-20 09:25:00	1.17536	1.175398	1.17536	0
2023-01-20 09:30:00	1.17553	1.175396	1.17553	0
2023-01-20 09:35:00	1.17536	1.17543	1.17536	0
2023-01-20 09:40:00	1.17553	1.175429	1.17553	0
2023-01-20 09:45:00	1.17537	1.175412	1.17537	0
2023-01-20 09:50:00	1.17538	1.175397	1.17538	0
2023-01-20 09:55:00	1.17539	1.175417	1.17539	0
2023-01-20 10:00:00	1.17521	1.175402	1.17521	0
2023-01-20 10:05:00	1.17521	1.17537	1.17521	0
2023-01-20 10:10:00	1.17521	1.175355	1.17521	0
2023-01-20 10:15:00	1.17538	1.175357	1.17538	0
2023-01-20 10:20:00	1.17504	1.175308	1.17504	0
2023-01-20 10:25:00	1.17502	1.175274	1.17502	0
2023-01-20 10:30:00	1.1752	1.175241	1.1752	0
2023-01-20 10:35:00	1.17554	1.175258	1.17554	0
2023-01-20 10:40:00	1.17535	1.175255	1.17535	0
2023-01-20 10:45:00	1.17518	1.175234	1.17518	0
2023-01-20 10:50:00	1.17536	1.175249	1.17536	0
2023-01-20 10:55:00	1.17536	1.175264	1.17536	0
2023-01-20 11:00:00	1.17538	1.175281	1.17538	0
2023-01-20 11:05:00	1.17503	1.175246	1.17503	0
2023-01-20 11:10:00	1.17503	1.175245	1.17503	0
2023-01-20 11:15:00	1.17504	1.175247	1.17504	0
2023-01-20 11:20:00	1.17538	1.175265	1.17538	0
2023-01-20 11:25:00	1.17503	1.175214	1.17503	0
2023-01-20 11:30:00	1.1752	1.175199	1.1752	0
2023-01-20 11:35:00	1.1752	1.175201	1.1752	0
2023-01-20 11:40:00	1.1752	1.175185	1.1752	0
2023-01-20 11:45:00	1.17521	1.17517	1.17521	0
2023-01-20 11:50:00	1.17503	1.175135	1.17503	0
2023-01-20 11:55:00	1.1752	1.175152	1.1752	0
2023-01-20 12:00:00	1.17539	1.175188	1.17539	0
2023-01-20 12:05:00	1.17538	1.175222	1.17538	0
2023-01-20 12:10:00	1.17522	1.175206	1.17522	0
2023-01-20 12:15:00	1.17486	1.175189	1.17486	0
2023-01-20 12:20:00	1.17503	1.175172	1.17503	0
2023-01-20 12:25:00	1.1752	1.175172	1.1752	0
2023-01-20 12:30:00	1.17539	1.175191	1.17539	0
2023-01-20 12:35:00	1.17539	1.175209	1.17539	0
2023-01-20 12:40:00	1.17522	1.175228	1.17522	0
2023-01-20 12:45:00	1.17504	1.175212	1.17504	0
2023-01-20 12:50:00	1.17523	1.175196	1.17523	0
2023-01-20 12:55:00	1.1752	1.175178	1.1752	0
2023-01-20 13:00:00	1.17555	1.175211	1.17555	0
2023-01-20 13:05:00	1.17537	1.175262	1.17537	0
2023-01-20 13:10:00	1.17537	1.175296	1.17537	0
2023-01-20 13:15:00	1.17554	1.17533	1.17554	0
2023-01-20 13:20:00	1.17537	1.175328	1.17537	0
2023-01-20 13:25:00	1.17539	1.175328	1.17539	0
2023-01-20 13:30:00	1.17538	1.175344	1.17538	0
2023-01-20 13:35:00	1.17557	1.175397	1.17557	0
2023-01-20 13:40:00	1.1754	1.175414	1.1754	0
2023-01-20 13:45:00	1.17558	1.175452	1.17558	0
2023-01-20 13:50:00	1.17523	1.17542	1.17523	0
2023-01-20 13:55:00	1.17521	1.175404	1.17521	0
2023-01-20 14:00:00	1.17521	1.175388	1.17521	0
2023-01-20 14:05:00	1.17538	1.175372	1.17538	0
2023-01-20 14:10:00	1.17539	1.175374	1.17539	0
2023-01-20 14:15:00	1.17503	1.175338	1.17503	0
2023-01-20 14:20:00	1.17503	1.175303	1.17503	0
2023-01-20 14:25:00	1.17504	1.17525	1.17504	0
2023-01-20 14:30:00	1.17538	1.175248	1.17538	0
2023-01-20 14:35:00	1.17539	1.175229	1.17539	0
2023-01-20 14:40:00	1.17539	1.175245	1.17539	0
2023-01-20 14:45:00	1.17538	1.175262	1.17538	0
2023-01-20 14:50:00	1.17537	1.175278	1.17537	0
2023-01-20 14:55:00	1.17538	1.175278	1.17538	0
2023-01-20 15:00:00	1.17503	1.175242	1.17503	0
2023-01-20 15:05:00	1.17538	1.175277	1.17538	0
2023-01-20 15:10:00	1.1752	1.175294	1.1752	0
2023-01-20 15:15:00	1.17537	1.175327	1.17537	0
2023-01-20 15:20:00	1.17538	1.175327	1.17538	0
2023-01-20 15:25:00	1.1752	1.175308	1.1752	0
2023-01-20 15:30:00	1.17503	1.175272	1.17503	0
2023-01-20 15:35:00	1.17503	1.175237	1.17503	0
2023-01-20 15:40:00	1.17521	1.175221	1.17521	0
2023-01-20 15:45:00	1.17538	1.175221	1.17538	0
2023-01-20 15:50:00	1.17519	1.175237	1.17519	0
2023-01-20 15:55:00	1.17503	1.175202	1.17503	0
2023-01-20 16:00:00	1.17503	1.175185	1.17503	0
2023-01-20 16:05:00	1.17521	1.175169	1.17521	0
2023-01-20 16:10:00	1.1752	1.175151	1.1752	0
2023-01-20 16:15:00	1.17537	1.175168	1.17537	0
2023-01-20 16:20:00	1.17519	1.175184	1.17519	0
2023-01-20 16:25:00	1.17485	1.175166	1.17485	0
2023-01-20 16:30:00	1.1752	1.175165	1.1752	0
2023-01-20 16:35:00	1.17503	1.17513	1.17503	0
2023-01-20 16:40:00	1.17484	1.175095	1.17484	0
2023-01-20 16:45:00	1.1752	1.175112	1.1752	0
2023-01-20 16:50:00	1.17521	1.17513	1.17521	0
2023-01-20 16:55:00	1.17521	1.17513	1.17521	0
2023-01-20 17:00:00	1.17539	1.175149	1.17539	0
2023-01-20 17:05:00	1.1754	1.175152	1.1754	0
2023-01-20 17:10:00	1.17523	1.175156	1.17523	0
2023-01-20 17:15:00	1.17539	1.17521	1.17539	0
2023-01-20 17:20:00	1.17504	1.175194	1.17504	0
2023-01-20 17:25:00	1.17504	1.175195	1.17504	0
2023-01-20 17:30:00	1.17521	1.175232	1.17521	0
2023-01-20 17:35:00	1.17504	1.175216	1.17504	0
2023-01-20 17:40:00	1.17538	1.175233	1.17538	0
2023-01-20 17:45:00	1.1752	1.175232	1.1752	0
2023-01-20 17:50:00	1.17502	1.175195	1.17502	0
2023-01-20 17:55:00	1.17504	1.175159	1.17504	0
2023-01-20 18:00:00	1.17523	1.175159	1.17523	0
2023-01-20 18:05:00	1.17521	1.175141	1.17521	0
2023-01-20 18:10:00	1.17521	1.175158	1.17521	0
2023-01-20 18:15:00	1.17502	1.175156	1.17502	0
2023-01-20 18:20:00	1.1752	1.175155	1.1752	0
2023-01-20 18:25:00	1.17485	1.175136	1.17485	0
2023-01-20 18:30:00	1.17501	1.175099	1.17501	0
2023-01-20 18:35:00	1.17501	1.17508	1.17501	0
2023-01-20 18:40:00	1.17503	1.175081	1.17503	0
2023-01-20 18:45:00	1.17521	1.175098	1.17521	0
2023-01-20 18:50:00	1.17503	1.175078	1.17503	0
2023-01-20 18:55:00	1.17522	1.175079	1.17522	0
2023-01-20 19:00:00	1.17521	1.175079	1.17521	0
2023-01-20 19:05:00	1.17503	1.17508	1.17503	0
2023-01-20 19:10:00	1.1752	1.17508	1.1752	0
2023-01-20 19:15:00	1.17521	1.175116	1.17521	0
2023-01-20 19:20:00	1.17502	1.175117	1.17502	0
2023-01-20 19:25:00	1.17519	1.175135	1.17519	0
2023-01-20 19:30:00	1.17503	1.175135	1.17503	0
2023-01-20 19:35:00	1.1752	1.175134	1.1752	0
2023-01-20 19:40:00	1.17503	1.175134	1.17503	0
2023-01-20 19:45:00	1.17502	1.175114	1.17502	0
2023-01-20 19:50:00	1.17519	1.175112	1.17519	0
2023-01-20 19:55:00	1.17502	1.175111	1.17502	0
2023-01-20 20:00:00	1.17503	1.175094	1.17503	0
2023-01-20 20:05:00	1.17502	1.175075	1.17502	0
2023-01-20 20:10:00	1.17502	1.175075	1.17502	0
2023-01-20 20:15:00	1.17485	1.175041	1.17485	0
2023-01-20 20:20:00	1.17486	1.175024	1.17486	0
2023-01-20 20:25:00	1.17538	1.175042	1.17538	0
2023-01-20 20:30:00	1.17503	1.175042	1.17503	0
2023-01-20 20:35:00	1.17486	1.175026	1.17486	0
2023-01-20 20:40:00	1.17469	1.174976	1.17469	0
2023-01-20 20:45:00	1.17503	1.174977	1.17503	0
2023-01-20 20:50:00	1.17485	1.174959	1.17485	0
2023-01-20 20:55:00	1.17536	1.174993	1.17536	0
2023-01-20 21:00:00	1.17484	1.174975	1.17484	0
2023-01-20 21:05:00	1.17503	1.174993	1.17503	0
2023-01-20 21:10:00	1.17486	1.174993	1.17486	0
2023-01-20 21:15:00	1.17485	1.17494	1.17485	0
2023-01-20 21:20:00	1.17484	1.174921	1.17484	0
2023-01-20 21:25:00	1.17501	1.174936	1.17501	0
2023-01-20 21:30:00	1.17485	1.174952	1.17485	0
2023-01-20 21:35:00	1.17485	1.174934	1.17485	0
2023-01-20 21:40:00	1.17501	1.17495	1.17501	0
2023-01-20 21:45:00	1.17468	1.174882	1.17468	0
2023-01-20 21:50:00	1.17485	1.174883	1.17485	0
2023-01-20 21:55:00	1.17503	1.174883	1.17503	0
2023-01-20 22:00:00	1.17503	1.1749	1.17503	0
2023-01-20 22:05:00	1.17452	1.174867	1.17452	0
2023-01-20 22:10:00	1.17504	1.174887	1.17504	0
2023-01-20 22:15:00	1.17503	1.174889	1.17503	0
2023-01-20 22:20:00	1.1752	1.174924	1.1752	0
2023-01-20 22:25:00	1.17502	1.174941	1.17502	0
2023-01-20 22:30:00	1.17485	1.174925	1.17485	0
2023-01-20 22:35:00	1.17484	1.174941	1.17484	0
2023-01-20 22:40:00	1.17484	1.17494	1.17484	0
2023-01-20 22:45:00	1.17483	1.17492	1.17483	0
2023-01-20 22:50:00	1.17502	1.174919	1.17502	0
2023-01-20 22:55:00	1.17485	1.174952	1.17485	0
2023-01-20 23:00:00	1.17468	1.174916	1.17468	0
2023-01-20 23:05:00	1.17483	1.174896	1.17483	0
2023-01-20 23:10:00	1.17501	1.174877	1.17501	0
2023-01-20 23:15:00	1.17483	1.174858	1.17483	0
2023-01-20 23:20:00	1.17502	1.174875	1.17502	0
2023-01-20 23:25:00	1.17502	1.174893	1.17502	0
2023-01-20 23:30:00	1.17468	1.174877	1.17468	0
2023-01-20 23:35:00	1.17467	1.174861	1.17467	0
2023-01-20 23:40:00	1.1745	1.174809	1.1745	0
2023-01-20 23:45:00	1.17486	1.17481	1.17486	0
2023-01-20 23:50:00	1.17504	1.174846	1.17504	0
2023-01-20 23:55:00	1.17468	1.174831	1.17468	0
2023-01-21 00:00:00	1.17486	1.174816	1.17486	0
2023-01-21 00:05:00	1.17469	1.174802	1.17469	0
2023-01-21 00:10:00	1.17469	1.174769	1.17469	0
2023-01-21 00:15:00	1.17486	1.174753	1.17486	0
2023-01-21 00:20:00	1.17485	1.17477	1.17485	0
2023-01-21 00:25:00	1.17468	1.174771	1.17468	0
2023-01-21 00:30:00	1.17469	1.17479	1.17469	0
2023-01-21 00:35:00	1.17468	1.174772	1.17468	0
2023-01-21 00:40:00	1.1745	1.174718	1.1745	0
2023-01-21 00:45:00	1.17485	1.174735	1.17485	0
2023-01-21 00:50:00	1.17467	1.174716	1.17467	0
2023-01-21 00:55:00	1.17485	1.174732	1.17485	0
2023-01-21 01:00:00	1.17486	1.174749	1.17486	0
2023-01-21 01:05:00	1.17469	1.174732	1.17469	0
2023-01-21 01:10:00	1.17468	1.174715	1.17468	0
2023-01-21 01:15:00	1.17468	1.174715	1.17468	0
2023-01-21 01:20:00	1.17468	1.174714	1.17468	0
2023-01-21 01:25:00	1.17468	1.174714	1.17468	0
2023-01-21 01:30:00	1.17451	1.174715	1.17451	0
2023-01-21 01:35:00	1.17468	1.174698	1.17468	0
2023-01-21 01:40:00	1.1745	1.174681	1.1745	0
2023-01-21 01:45:00	1.17449	1.174645	1.17449	0
2023-01-21 01:50:00	1.17465	1.174624	1.17465	0
2023-01-21 01:55:00	1.17467	1.174622	1.17467	0
2023-01-21 02:00:00	1.17468	1.174622	1.17468	0
2023-01-21 02:05:00	1.17469	1.174623	1.17469	0
2023-01-21 02:10:00	1.17468	1.174623	1.17468	0
2023-01-21 02:15:00	1.17486	1.174641	1.17486	0
2023-01-21 02:20:00	1.17451	1.174641	1.17451	0
2023-01-21 02:25:00	1.1745	1.174623	1.1745	0
2023-01-21 02:30:00	1.17468	1.174641	1.17468	0
2023-01-21 02:35:00	1.17433	1.174625	1.17433	0
2023-01-21 02:40:00	1.17452	1.174612	1.17452	0
2023-01-21 02:45:00	1.17469	1.174614	1.17469	0
2023-01-21 02:50:00	1.1745	1.174596	1.1745	0
2023-01-21 02:55:00	1.17485	1.174612	1.17485	0
2023-01-21 03:00:00	1.17467	1.174611	1.17467	0
2023-01-21 03:05:00	1.17467	1.174592	1.17467	0
2023-01-21 03:10:00	1.17484	1.174625	1.17484	0
2023-01-21 03:15:00	1.17449	1.174624	1.17449	0
2023-01-21 03:20:00	1.17466	1.174622	1.17466	0
2023-01-21 03:25:00	1.17468	1.174657	1.17468	0
2023-01-21 03:30:00	1.17466	1.174671	1.17466	0
2023-01-21 03:35:00	1.1745	1.174652	1.1745	0
2023-01-21 03:40:00	1.17467	1.174669	1.17467	0
2023-01-21 03:45:00	1.17467	1.174651	1.17467	0
2023-01-21 03:50:00	1.17432	1.174616	1.17432	0
2023-01-21 03:55:00	1.17468	1.174617	1.17468	0
2023-01-21 04:00:00	1.1745	1.174583	1.1745	0
2023-01-21 04:05:00	1.17451	1.174585	1.17451	0
2023-01-21 04:10:00	1.17434	1.174553	1.17434	0
2023-01-21 04:15:00	1.17452	1.174537	1.17452	0
2023-01-21 04:20:00	1.17451	1.174522	1.17451	0
2023-01-21 04:25:00	1.17451	1.174523	1.17451	0
2023-01-21 04:30:00	1.17468	1.174524	1.17468	0
2023-01-21 04:35:00	1.1745	1.174507	1.1745	0
2023-01-21 04:40:00	1.1745	1.174525	1.1745	0
2023-01-21 04:45:00	1.1745	1.174507	1.1745	0
2023-01-21 04:50:00	1.1745	1.174507	1.1745	0
2023-01-21 04:55:00	1.17451	1.174507	1.17451	0
2023-01-21 05:00:00	1.17433	1.174506	1.17433	0
2023-01-21 05:05:00	1.1745	1.174504	1.1745	0
2023-01-21 05:10:00	1.1745	1.174503	1.1745	0
2023-01-21 05:15:00	1.17468	1.17452	1.17468	0
2023-01-21 05:20:00	1.17452	1.174504	1.17452	0
2023-01-21 05:25:00	1.17417	1.174471	1.17417	0
2023-01-21 05:30:00	1.17469	1.17449	1.17469	0
2023-01-21 05:35:00	1.17416	1.174456	1.17416	0
2023-01-21 05:40:00	1.17433	1.174439	1.17433	0
2023-01-21 05:45:00	1.17433	1.174421	1.17433	0
2023-01-21 05:50:00	1.1745	1.174438	1.1745	0
2023-01-21 05:55:00	1.17415	1.174403	1.17415	0
2023-01-21 06:00:00	1.17414	1.174367	1.17414	0
2023-01-21 06:05:00	1.17449	1.174348	1.17449	0
2023-01-21 06:10:00	1.1745	1.174346	1.1745	0
2023-01-21 06:15:00	1.17432	1.174361	1.17432	0
2023-01-21 06:20:00	1.17449	1.174341	1.17449	0
2023-01-21 06:25:00	1.1745	1.174375	1.1745	0
2023-01-21 06:30:00	1.17451	1.174393	1.17451	0
2023-01-21 06:35:00	1.17452	1.174412	1.17452	0
2023-01-21 06:40:00	1.17433	1.174395	1.17433	0
2023-01-21 06:45:00	1.17451	1.174431	1.17451	0
2023-01-21 06:50:00	1.17432	1.174449	1.17432	0
2023-01-21 06:55:00	1.17432	1.174432	1.17432	0
2023-01-21 07:00:00	1.17432	1.174414	1.17432	0
2023-01-21 07:05:00	1.17448	1.17443	1.17448	0
2023-01-21 07:10:00	1.17448	1.174429	1.17448	0
2023-01-21 07:15:00	1.17431	1.17441	1.17431	0
2023-01-21 07:20:00	1.17431	1.17439	1.17431	0
2023-01-21 07:25:00	1.17414	1.174352	1.17414	0
2023-01-21 07:30:00	1.17451	1.17437	1.17451	0
2023-01-21 07:35:00	1.17433	1.174352	1.17433	0
2023-01-21 07:40:00	1.17415	1.174335	1.17415	0
2023-01-21 07:45:00	1.17431	1.174334	1.17431	0
2023-01-21 07:50:00	1.17431	1.174333	1.17431	0
2023-01-21 07:55:00	1.17414	1.174299	1.17414	0
2023-01-21 08:00:00	1.17432	1.174283	1.17432	0
2023-01-21 08:05:00	1.17431	1.174283	1.17431	0
2023-01-21 08:10:00	1.17431	1.174283	1.17431	0
2023-01-21 08:15:00	1.17414	1.174283	1.17414	0
2023-01-21 08:20:00	1.17413	1.174245	1.17413	0
2023-01-21 08:25:00	1.17432	1.174244	1.17432	0
2023-01-21 08:30:00	1.1745	1.174279	1.1745	0
2023-01-21 08:35:00	1.17398	1.174246	1.17398	0
2023-01-21 08:40:00	1.17434	1.174249	1.17434	0
2023-01-21 08:45:00	1.17414	1.174249	1.17414	0
2023-01-21 08:50:00	1.17415	1.174232	1.17415	0
2023-01-21 08:55:00	1.17433	1.174234	1.17433	0
2023-01-21 09:00:00	1.17415	1.174218	1.17415	0
2023-01-21 09:05:00	1.17416	1.17422	1.17416	0
2023-01-21 09:10:00	1.17417	1.174224	1.17417	0
2023-01-21 09:15:00	1.17433	1.174225	1.17433	0
2023-01-21 09:20:00	1.17416	1.174191	1.17416	0
2023-01-21 09:25:00	1.174	1.174193	1.174	0
2023-01-21 09:30:00	1.17416	1.174175	1.17416	0
2023-01-21 09:35:00	1.17433	1.174194	1.17433	0
2023-01-21 09:40:00	1.1738	1.174159	1.1738	0
2023-01-21 09:45:00	1.17415	1.174141	1.17415	0
2023-01-21 09:50:00	1.17416	1.174142	1.17416	0
2023-01-21 09:55:00	1.17433	1.174159	1.17433	0
2023-01-21 10:00:00	1.17433	1.174175	1.17433	0
2023-01-21 10:05:00	1.17433	1.174175	1.17433	0
2023-01-21 10:10:00	1.17433	1.174192	1.17433	0
2023-01-21 10:15:00	1.17398	1.17419	1.17398	0
2023-01-21 10:20:00	1.17416	1.17419	1.17416	0
2023-01-21 10:25:00	1.17398	1.174155	1.17398	0
2023-01-21 10:30:00	1.17432	1.174207	1.17432	0
2023-01-21 10:35:00	1.17415	1.174207	1.17415	0
2023-01-21 10:40:00	1.17398	1.174189	1.17398	0
2023-01-21 10:45:00	1.17416	1.174172	1.17416	0
2023-01-21 10:50:00	1.17362	1.174101	1.17362	0
2023-01-21 10:55:00	1.17432	1.1741	1.17432	0
2023-01-21 11:00:00	1.17415	1.174082	1.17415	0
2023-01-21 11:05:00	1.17416	1.1741	1.17416	0
2023-01-21 11:10:00	1.17415	1.174099	1.17415	0
2023-01-21 11:15:00	1.17432	1.174133	1.17432	0
2023-01-21 11:20:00	1.17431	1.174132	1.17431	0
2023-01-21 11:25:00	1.17414	1.174131	1.17414	0
2023-01-21 11:30:00	1.17432	1.174165	1.17432	0
2023-01-21 11:35:00	1.17414	1.174163	1.17414	0
2023-01-21 11:40:00	1.17432	1.174233	1.17432	0
2023-01-21 11:45:00	1.17431	1.174232	1.17431	0
2023-01-21 11:50:00	1.17414	1.174231	1.17414	0
2023-01-21 11:55:00	1.17413	1.174228	1.17413	0
2023-01-21 12:00:00	1.17413	1.174226	1.17413	0
2023-01-21 12:05:00	1.17431	1.174225	1.17431	0
2023-01-21 12:10:00	1.17414	1.174208	1.17414	0
2023-01-21 12:15:00	1.17432	1.174226	1.17432	0
2023-01-21 12:20:00	1.17398	1.174192	1.17398	0
2023-01-21 12:25:00	1.17433	1.174211	1.17433	0
2023-01-21 12:30:00	1.17397	1.174176	1.17397	0
2023-01-21 12:35:00	1.17431	1.174176	1.17431	0
2023-01-21 12:40:00	1.1738	1.174142	1.1738	0
2023-01-21 12:45:00	1.17414	1.174143	1.17414	0
2023-01-21 12:50:00	1.17432	1.174162	1.17432	0
2023-01-21 12:55:00	1.17415	1.174146	1.17415	0
2023-01-21 13:00:00	1.17432	1.174164	1.17432	0
2023-01-21 13:05:00	1.17395	1.174127	1.17395	0
2023-01-21 13:10:00	1.17414	1.174143	1.17414	0
2023-01-21 13:15:00	1.17397	1.174107	1.17397	0
2023-01-21 13:20:00	1.17398	1.174108	1.17398	0
2023-01-21 13:25:00	1.17433	1.17411	1.17433	0
2023-01-21 13:30:00	1.17397	1.174127	1.17397	0
2023-01-21 13:35:00	1.17397	1.17411	1.17397	0
2023-01-21 13:40:00	1.17431	1.174109	1.17431	0
2023-01-21 13:45:00	1.17432	1.174126	1.17432	0
2023-01-21 13:50:00	1.17432	1.174126	1.17432	0
2023-01-21 13:55:00	1.17433	1.174164	1.17433	0
2023-01-21 14:00:00	1.17416	1.174166	1.17416	0
2023-01-21 14:05:00	1.17433	1.174202	1.17433	0
2023-01-21 14:10:00	1.17415	1.174219	1.17415	0
2023-01-21 14:15:00	1.17397	1.174183	1.17397	0
2023-01-21 14:20:00	1.17414	1.1742	1.17414	0
2023-01-21 14:25:00	1.17414	1.174217	1.17414	0
2023-01-21 14:30:00	1.17363	1.174149	1.17363	0
2023-01-21 14:35:00	1.17415	1.174132	1.17415	0
2023-01-21 14:40:00	1.17416	1.174116	1.17416	0
2023-01-21 14:45:00	1.17432	1.174115	1.17432	0
2023-01-21 14:50:00	1.17433	1.174132	1.17433	0
2023-01-21 14:55:00	1.17432	1.174131	1.17432	0
2023-01-21 15:00:00	1.17415	1.174131	1.17415	0
2023-01-21 15:05:00	1.17415	1.174149	1.17415	0
2023-01-21 15:10:00	1.17397	1.174132	1.17397	0
2023-01-21 15:15:00	1.17398	1.174116	1.17398	0
2023-01-21 15:20:00	1.17397	1.17415	1.17397	0
2023-01-21 15:25:00	1.17415	1.17415	1.17415	0
2023-01-21 15:30:00	1.17414	1.174148	1.17414	0
2023-01-21 15:35:00	1.17434	1.17415	1.17434	0
2023-01-21 15:40:00	1.17418	1.174135	1.17418	0
2023-01-21 15:45:00	1.17398	1.174101	1.17398	0
2023-01-21 15:50:00	1.17416	1.174102	1.17416	0
2023-01-21 15:55:00	1.17362	1.174049	1.17362	0
2023-01-21 16:00:00	1.17397	1.174049	1.17397	0
2023-01-21 16:05:00	1.17432	1.174083	1.17432	0
2023-01-21 16:10:00	1.17414	1.1741	1.17414	0
2023-01-21 16:15:00	1.17397	1.174082	1.17397	0
2023-01-21 16:20:00	1.17415	1.174083	1.17415	0
2023-01-21 16:25:00	1.17398	1.174047	1.17398	0
2023-01-21 16:30:00	1.17399	1.174028	1.17399	0
2023-01-21 16:35:00	1.17417	1.174047	1.17417	0
2023-01-21 16:40:00	1.17398	1.174029	1.17398	0
2023-01-21 16:45:00	1.17416	1.174083	1.17416	0
2023-01-21 16:50:00	1.17398	1.174084	1.17398	0
2023-01-21 16:55:00	1.17433	1.174085	1.17433	0
2023-01-21 17:00:00	1.17415	1.174086	1.17415	0
2023-01-21 17:05:00	1.17397	1.174086	1.17397	0
2023-01-21 17:10:00	1.17396	1.174067	1.17396	0
2023-01-21 17:15:00	1.17431	1.1741	1.17431	0
2023-01-21 17:20:00	1.17395	1.174096	1.17395	0
2023-01-21 17:25:00	1.17397	1.174076	1.17397	0
2023-01-21 17:30:00	1.17398	1.174076	1.17398	0
2023-01-21 17:35:00	1.17398	1.174058	1.17398	0
2023-01-21 17:40:00	1.174	1.17406	1.174	0
2023-01-21 17:45:00	1.17382	1.174009	1.17382	0
2023-01-21 17:50:00	1.17417	1.174011	1.17417	0
2023-01-21 17:55:00	1.17399	1.174013	1.17399	0
2023-01-21 18:00:00	1.17415	1.174032	1.17415	0
2023-01-21 18:05:00	1.17399	1.174	1.17399	0
2023-01-21 18:10:00	1.17418	1.174023	1.17418	0
2023-01-21 18:15:00	1.17381	1.174007	1.17381	0
2023-01-21 18:20:00	1.17381	1.17399	1.17381	0
2023-01-21 18:25:00	1.17362	1.173954	1.17362	0
2023-01-21 18:30:00	1.17361	1.173915	1.17361	0
2023-01-21 18:35:00	1.1738	1.173913	1.1738	0
2023-01-21 18:40:00	1.1738	1.173876	1.1738	0
2023-01-21 18:45:00	1.1738	1.173857	1.1738	0
2023-01-21 18:50:00	1.17398	1.17384	1.17398	0
2023-01-21 18:55:00	1.17381	1.173822	1.17381	0
2023-01-21 19:00:00	1.1738	1.173784	1.1738	0
2023-01-21 19:05:00	1.17398	1.173801	1.17398	0
2023-01-21 19:10:00	1.1738	1.1738	1.1738	0
2023-01-21 19:15:00	1.17361	1.173799	1.17361	0
2023-01-21 19:20:00	1.17415	1.173853	1.17415	0
2023-01-21 19:25:00	1.17362	1.173835	1.17362	0
2023-01-21 19:30:00	1.17362	1.173817	1.17362	0
2023-01-21 19:35:00	1.17399	1.173836	1.17399	0
2023-01-21 19:40:00	1.17381	1.173819	1.17381	0
2023-01-21 19:45:00	1.17362	1.1738	1.17362	0
2023-01-21 19:50:00	1.17363	1.173783	1.17363	0
2023-01-21 19:55:00	1.17379	1.173764	1.17379	0
2023-01-21 20:00:00	1.1738	1.173764	1.1738	0
2023-01-21 20:05:00	1.17381	1.173784	1.17381	0
2023-01-21 20:10:00	1.17363	1.173732	1.17363	0
2023-01-21 20:15:00	1.17346	1.173716	1.17346	0
2023-01-21 20:20:00	1.17362	1.173716	1.17362	0
2023-01-21 20:25:00	1.17379	1.173696	1.17379	0
2023-01-21 20:30:00	1.17362	1.173677	1.17362	0
2023-01-21 20:35:00	1.17363	1.173678	1.17363	0
2023-01-21 20:40:00	1.17381	1.173696	1.17381	0
2023-01-21 20:45:00	1.17399	1.173716	1.17399	0
2023-01-21 20:50:00	1.17363	1.173699	1.17363	0
2023-01-21 20:55:00	1.17379	1.173697	1.17379	0
2023-01-21 21:00:00	1.17362	1.173696	1.17362	0
2023-01-21 21:05:00	1.1738	1.17373	1.1738	0
2023-01-21 21:10:00	1.1738	1.173748	1.1738	0
2023-01-21 21:15:00	1.17362	1.173731	1.17362	0
2023-01-21 21:20:00	1.17363	1.173732	1.17363	0
2023-01-21 21:25:00	1.17362	1.173731	1.17362	0
2023-01-21 21:30:00	1.17362	1.173712	1.17362	0
2023-01-21 21:35:00	1.17363	1.173676	1.17363	0
2023-01-21 21:40:00	1.17362	1.173675	1.17362	0
2023-01-21 21:45:00	1.17361	1.173657	1.17361	0
2023-01-21 21:50:00	1.17363	1.173658	1.17363	0
2023-01-21 21:55:00	1.1738	1.173658	1.1738	0
2023-01-21 22:00:00	1.17361	1.173639	1.17361	0
2023-01-21 22:05:00	1.17363	1.17364	1.17363	0
2023-01-21 22:10:00	1.17363	1.17364	1.17363	0
2023-01-21 22:15:00	1.17345	1.173623	1.17345	0
2023-01-21 22:20:00	1.17362	1.173623	1.17362	0
2023-01-21 22:25:00	1.17362	1.173622	1.17362	0
2023-01-21 22:30:00	1.17344	1.173604	1.17344	0
2023-01-21 22:35:00	1.17344	1.173587	1.17344	0
2023-01-21 22:40:00	1.17362	1.173586	1.17362	0
2023-01-21 22:45:00	1.17362	1.173568	1.17362	0
2023-01-21 22:50:00	1.17363	1.17357	1.17363	0
2023-01-21 22:55:00	1.17362	1.173569	1.17362	0
2023-01-21 23:00:00	1.17363	1.173569	1.17363	0
2023-01-21 23:05:00	1.17345	1.173569	1.17345	0
2023-01-21 23:10:00	1.17345	1.173552	1.17345	0
2023-01-21 23:15:00	1.17363	1.173553	1.17363	0
2023-01-21 23:20:00	1.17328	1.173537	1.17328	0
2023-01-21 23:25:00	1.17345	1.173538	1.17345	0
2023-01-21 23:30:00	1.17363	1.173539	1.17363	0
2023-01-21 23:35:00	1.17364	1.173541	1.17364	0
2023-01-21 23:40:00	1.17328	1.173506	1.17328	0
2023-01-21 23:45:00	1.17327	1.173471	1.17327	0
2023-01-21 23:50:00	1.17328	1.173436	1.17328	0
2023-01-21 23:55:00	1.17362	1.173453	1.17362	0
2023-01-22 00:00:00	1.17347	1.173455	1.17347	0
2023-01-22 00:05:00	1.17365	1.173457	1.17365	0
2023-01-22 00:10:00	1.17295	1.173424	1.17295	0
2023-01-22 00:15:00	1.1733	1.173409	1.1733	0
2023-01-22 00:20:00	1.17362	1.173408	1.17362	0
2023-01-22 00:25:00	1.17347	1.173391	1.17347	0
2023-01-22 00:30:00	1.17328	1.173391	1.17328	0
2023-01-22 00:35:00	1.17328	1.173392	1.17328	0
2023-01-22 00:40:00	1.17346	1.17341	1.17346	0
2023-01-22 00:45:00	1.17364	1.173412	1.17364	0
2023-01-22 00:50:00	1.17348	1.173413	1.17348	0
2023-01-22 00:55:00	1.17329	1.173377	1.17329	0
2023-01-22 01:00:00	1.1733	1.173412	1.1733	0
2023-01-22 01:05:00	1.17329	1.173411	1.17329	0
2023-01-22 01:10:00	1.17293	1.173342	1.17293	0
2023-01-22 01:15:00	1.1731	1.173305	1.1731	0
2023-01-22 01:20:00	1.17327	1.173304	1.17327	0
2023-01-22 01:25:00	1.17362	1.173338	1.17362	0
2023-01-22 01:30:00	1.17364	1.173356	1.17364	0
2023-01-22 01:35:00	1.17328	1.17332	1.17328	0
2023-01-22 01:40:00	1.17327	1.173299	1.17327	0
2023-01-22 01:45:00	1.17328	1.173298	1.17328	0
2023-01-22 01:50:00	1.17311	1.173279	1.17311	0
2023-01-22 01:55:00	1.1733	1.17328	1.1733	0
2023-01-22 02:00:00	1.1733	1.173317	1.1733	0
2023-01-22 02:05:00	1.17331	1.173338	1.17331	0
2023-01-22 02:10:00	1.17329	1.17334	1.17329	0
2023-01-22 02:15:00	1.17347	1.173325	1.17347	0
2023-01-22 02:20:00	1.17328	1.173289	1.17328	0
2023-01-22 02:25:00	1.17362	1.173323	1.17362	0
2023-01-22 02:30:00	1.1731	1.173306	1.1731	0
2023-01-22 02:35:00	1.1731	1.173288	1.1731	0
2023-01-22 02:40:00	1.1731	1.173287	1.1731	0
2023-01-22 02:45:00	1.17257	1.173214	1.17257	0
2023-01-22 02:50:00	1.17328	1.173212	1.17328	0
2023-01-22 02:55:00	1.17326	1.173207	1.17326	0
2023-01-22 03:00:00	1.17345	1.173223	1.17345	0
2023-01-22 03:05:00	1.17327	1.173203	1.17327	0
2023-01-22 03:10:00	1.17311	1.173186	1.17311	0
2023-01-22 03:15:00	1.17311	1.173135	1.17311	0
2023-01-22 03:20:00	1.17312	1.173137	1.17312	0
2023-01-22 03:25:00	1.17294	1.173121	1.17294	0
2023-01-22 03:30:00	1.17292	1.173103	1.17292	0
2023-01-22 03:35:00	1.17328	1.173174	1.17328	0
2023-01-22 03:40:00	1.17327	1.173173	1.17327	0
2023-01-22 03:45:00	1.17327	1.173174	1.17327	0
2023-01-22 03:50:00	1.17327	1.173156	1.17327	0
2023-01-22 03:55:00	1.1731	1.173139	1.1731	0
2023-01-22 04:00:00	1.17294	1.173122	1.17294	0
2023-01-22 04:05:00	1.17294	1.173105	1.17294	0
2023-01-22 04:10:00	1.1731	1.173103	1.1731	0
2023-01-22 04:15:00	1.17293	1.173102	1.17293	0
2023-01-22 04:20:00	1.17292	1.173102	1.17292	0
2023-01-22 04:25:00	1.17309	1.173083	1.17309	0
2023-01-22 04:30:00	1.17292	1.173048	1.17292	0
2023-01-22 04:35:00	1.1731	1.173031	1.1731	0
2023-01-22 04:40:00	1.17329	1.173033	1.17329	0
2023-01-22 04:45:00	1.17295	1.173018	1.17295	0
2023-01-22 04:50:00	1.17294	1.173018	1.17294	0
2023-01-22 04:55:00	1.17328	1.173052	1.17328	0
2023-01-22 05:00:00	1.17311	1.173053	1.17311	0
2023-01-22 05:05:00	1.17311	1.173071	1.17311	0
2023-01-22 05:10:00	1.17293	1.173072	1.17293	0
2023-01-22 05:15:00	1.17276	1.173039	1.17276	0
2023-01-22 05:20:00	1.17259	1.173006	1.17259	0
2023-01-22 05:25:00	1.17312	1.173008	1.17312	0
2023-01-22 05:30:00	1.17312	1.172991	1.17312	0
2023-01-22 05:35:00	1.17293	1.172989	1.17293	0
2023-01-22 05:40:00	1.1731	1.173005	1.1731	0
2023-01-22 05:45:00	1.17276	1.172953	1.17276	0
2023-01-22 05:50:00	1.17293	1.172935	1.17293	0
2023-01-22 05:55:00	1.17257	1.172881	1.17257	0
2023-01-22 06:00:00	1.17292	1.17288	1.17292	0
2023-01-22 06:05:00	1.17292	1.172896	1.17292	0
2023-01-22 06:10:00	1.17292	1.172929	1.17292	0
2023-01-22 06:15:00	1.17292	1.172909	1.17292	0
2023-01-22 06:20:00	1.17309	1.172906	1.17309	0
2023-01-22 06:25:00	1.17293	1.172906	1.17293	0
2023-01-22 06:30:00	1.17293	1.172889	1.17293	0
2023-01-22 06:35:00	1.17275	1.172888	1.17275	0
2023-01-22 06:40:00	1.17275	1.17287	1.17275	0
2023-01-22 06:45:00	1.17293	1.172906	1.17293	0
2023-01-22 06:50:00	1.17275	1.172889	1.17275	0
2023-01-22 06:55:00	1.17293	1.17289	1.17293	0
2023-01-22 07:00:00	1.17276	1.172874	1.17276	0
2023-01-22 07:05:00	1.17276	1.172858	1.17276	0
2023-01-22 07:10:00	1.17293	1.172842	1.17293	0
2023-01-22 07:15:00	1.1731	1.172859	1.1731	0
2023-01-22 07:20:00	1.17277	1.172843	1.17277	0
2023-01-22 07:25:00	1.17312	1.17288	1.17312	0
2023-01-22 07:30:00	1.17293	1.172898	1.17293	0
2023-01-22 07:35:00	1.17259	1.172864	1.17259	0
2023-01-22 07:40:00	1.17276	1.172865	1.17276	0
2023-01-22 07:45:00	1.17258	1.17283	1.17258	0
2023-01-22 07:50:00	1.17257	1.172811	1.17257	0
2023-01-22 07:55:00	1.17276	1.172811	1.17276	0
2023-01-22 08:00:00	1.17293	1.172811	1.17293	0
2023-01-22 08:05:00	1.17274	1.172775	1.17274	0
2023-01-22 08:10:00	1.17293	1.172791	1.17293	0
2023-01-22 08:15:00	1.17275	1.172754	1.17275	0
2023-01-22 08:20:00	1.17258	1.172719	1.17258	0
2023-01-22 08:25:00	1.17277	1.172737	1.17277	0
2023-01-22 08:30:00	1.17293	1.172754	1.17293	0
2023-01-22 08:35:00	1.17258	1.172754	1.17258	0
2023-01-22 08:40:00	1.17276	1.172773	1.17276	0
2023-01-22 08:45:00	1.17276	1.172773	1.17276	0
2023-01-22 08:50:00	1.17276	1.172756	1.17276	0
2023-01-22 08:55:00	1.17293	1.172775	1.17293	0
2023-01-22 09:00:00	1.17258	1.17274	1.17258	0
2023-01-22 09:05:00	1.17277	1.172742	1.17277	0
2023-01-22 09:10:00	1.17259	1.172743	1.17259	0
2023-01-22 09:15:00	1.1726	1.172726	1.1726	0
2023-01-22 09:20:00	1.1726	1.172693	1.1726	0
2023-01-22 09:25:00	1.1726	1.172695	1.1726	0
2023-01-22 09:30:00	1.17259	1.172678	1.17259	0
2023-01-22 09:35:00	1.17276	1.172678	1.17276	0
2023-01-22 09:40:00	1.17259	1.172661	1.17259	0
2023-01-22 09:45:00	1.17242	1.17261	1.17242	0
2023-01-22 09:50:00	1.1726	1.172612	1.1726	0
2023-01-22 09:55:00	1.17259	1.172594	1.17259	0
2023-01-22 10:00:00	1.17258	1.172593	1.17258	0
2023-01-22 10:05:00	1.17241	1.172574	1.17241	0
2023-01-22 10:10:00	1.17259	1.172573	1.17259	0
2023-01-22 10:15:00	1.17276	1.172589	1.17276	0
2023-01-22 10:20:00	1.17274	1.172604	1.17274	0
2023-01-22 10:25:00	1.17257	1.172585	1.17257	0
2023-01-22 10:30:00	1.17257	1.172583	1.17257	0
2023-01-22 10:35:00	1.17257	1.172598	1.17257	0
2023-01-22 10:40:00	1.17258	1.172596	1.17258	0
2023-01-22 10:45:00	1.1724	1.172577	1.1724	0
2023-01-22 10:50:00	1.17257	1.172576	1.17257	0
2023-01-22 10:55:00	1.17239	1.172574	1.17239	0
2023-01-22 11:00:00	1.17275	1.17259	1.17275	0
2023-01-22 11:05:00	1.17293	1.172607	1.17293	0
2023-01-22 11:10:00	1.17257	1.17259	1.17257	0
2023-01-22 11:15:00	1.17259	1.172592	1.17259	0
2023-01-22 11:20:00	1.17276	1.172611	1.17276	0
2023-01-22 11:25:00	1.17259	1.172613	1.17259	0
2023-01-22 11:30:00	1.17259	1.172614	1.17259	0
2023-01-22 11:35:00	1.17258	1.172632	1.17258	0
2023-01-22 11:40:00	1.17276	1.172651	1.17276	0
2023-01-22 11:45:00	1.17277	1.172689	1.17277	0
2023-01-22 11:50:00	1.17258	1.172672	1.17258	0
2023-01-22 11:55:00	1.17294	1.172673	1.17294	0
2023-01-22 12:00:00	1.17259	1.172675	1.17259	0
2023-01-22 12:05:00	1.17258	1.172674	1.17258	0
2023-01-22 12:10:00	1.17258	1.172656	1.17258	0
2023-01-22 12:15:00	1.17275	1.172672	1.17275	0
2023-01-22 12:20:00	1.17273	1.172686	1.17273	0
2023-01-22 12:25:00	1.17257	1.172685	1.17257	0
2023-01-22 12:30:00	1.1724	1.172649	1.1724	0
2023-01-22 12:35:00	1.1724	1.172612	1.1724	0
2023-01-22 12:40:00	1.17276	1.17263	1.17276	0
2023-01-22 12:45:00	1.17257	1.172593	1.17257	0
2023-01-22 12:50:00	1.17259	1.172593	1.17259	0
2023-01-22 12:55:00	1.17259	1.172594	1.17259	0
2023-01-22 13:00:00	1.17276	1.172612	1.17276	0
2023-01-22 13:05:00	1.17259	1.172596	1.17259	0
2023-01-22 13:10:00	1.17258	1.172581	1.17258	0
2023-01-22 13:15:00	1.17276	1.1726	1.17276	0
2023-01-22 13:20:00	1.17259	1.172619	1.17259	0
2023-01-22 13:25:00	1.17259	1.172638	1.17259	0
2023-01-22 13:30:00	1.17258	1.17262	1.17258	0
2023-01-22 13:35:00	1.17239	1.172602	1.17239	0
2023-01-22 13:40:00	1.17257	1.1726	1.17257	0
2023-01-22 13:45:00	1.17224	1.172565	1.17224	0
2023-01-22 13:50:00	1.17258	1.172547	1.17258	0
2023-01-22 13:55:00	1.17258	1.172546	1.17258	0
2023-01-22 14:00:00	1.17258	1.172546	1.17258	0
2023-01-22 14:05:00	1.17277	1.172547	1.17277	0
2023-01-22 14:10:00	1.17257	1.172545	1.17257	0
2023-01-22 14:15:00	1.17257	1.172543	1.17257	0
2023-01-22 14:20:00	1.17275	1.17256	1.17275	0
2023-01-22 14:25:00	1.17259	1.17258	1.17259	0
2023-01-22 14:30:00	1.17257	1.17258	1.17257	0
2023-01-22 14:35:00	1.17222	1.172578	1.17222	0
2023-01-22 14:40:00	1.17238	1.172558	1.17238	0
2023-01-22 14:45:00	1.17257	1.172557	1.17257	0
2023-01-22 14:50:00	1.17257	1.172556	1.17257	0
2023-01-22 14:55:00	1.17275	1.172554	1.17275	0
2023-01-22 15:00:00	1.17257	1.172554	1.17257	0
2023-01-22 15:05:00	1.17257	1.172554	1.17257	0
2023-01-22 15:10:00	1.1724	1.172519	1.1724	0
2023-01-22 15:15:00	1.17223	1.172483	1.17223	0
2023-01-22 15:20:00	1.1724	1.172466	1.1724	0
2023-01-22 15:25:00	1.1724	1.172484	1.1724	0
2023-01-22 15:30:00	1.17275	1.172521	1.17275	0
2023-01-22 15:35:00	1.17258	1.172522	1.17258	0
2023-01-22 15:40:00	1.17258	1.172523	1.17258	0
2023-01-22 15:45:00	1.17258	1.172506	1.17258	0
2023-01-22 15:50:00	1.17239	1.172488	1.17239	0
2023-01-22 15:55:00	1.17239	1.17247	1.17239	0
2023-01-22 16:00:00	1.17257	1.172487	1.17257	0
2023-01-22 16:05:00	1.17257	1.172521	1.17257	0
2023-01-22 16:10:00	1.17259	1.17254	1.17259	0
2023-01-22 16:15:00	1.17259	1.172559	1.17259	0
2023-01-22 16:20:00	1.17225	1.172509	1.17225	0
2023-01-22 16:25:00	1.17259	1.17251	1.17259	0
2023-01-22 16:30:00	1.17241	1.172493	1.17241	0
2023-01-22 16:35:00	1.17259	1.172494	1.17259	0
2023-01-22 16:40:00	1.17258	1.172513	1.17258	0
2023-01-22 16:45:00	1.17259	1.172533	1.17259	0
2023-01-22 16:50:00	1.17225	1.172501	1.17225	0
2023-01-22 16:55:00	1.17226	1.17247	1.17226	0
2023-01-22 17:00:00	1.1726	1.172471	1.1726	0
2023-01-22 17:05:00	1.17259	1.172471	1.17259	0
2023-01-22 17:10:00	1.1724	1.172486	1.1724	0
2023-01-22 17:15:00	1.17257	1.172484	1.17257	0
2023-01-22 17:20:00	1.17222	1.172465	1.17222	0
2023-01-22 17:25:00	1.17259	1.172465	1.17259	0
2023-01-22 17:30:00	1.17242	1.172449	1.17242	0
2023-01-22 17:35:00	1.17225	1.172415	1.17225	0
2023-01-22 17:40:00	1.17224	1.172414	1.17224	0
2023-01-22 17:45:00	1.17242	1.17243	1.17242	0
2023-01-22 17:50:00	1.17206	1.172376	1.17206	0
2023-01-22 17:55:00	1.17207	1.172324	1.17207	0
2023-01-22 18:00:00	1.17241	1.172325	1.17241	0
2023-01-22 18:05:00	1.17223	1.172291	1.17223	0
2023-01-22 18:10:00	1.17257	1.172326	1.17257	0
2023-01-22 18:15:00	1.17257	1.172324	1.17257	0
2023-01-22 18:20:00	1.17221	1.172303	1.17221	0
2023-01-22 18:25:00	1.17239	1.172317	1.17239	0
2023-01-22 18:30:00	1.17257	1.17235	1.17257	0
2023-01-22 18:35:00	1.17188	1.172296	1.17188	0
2023-01-22 18:40:00	1.1724	1.17233	1.1724	0
2023-01-22 18:45:00	1.17257	1.17238	1.17257	0
2023-01-22 18:50:00	1.17223	1.172362	1.17223	0
2023-01-22 18:55:00	1.17275	1.172414	1.17275	0
2023-01-22 19:00:00	1.17222	1.172379	1.17222	0
2023-01-22 19:05:00	1.17205	1.172327	1.17205	0
2023-01-22 19:10:00	1.17239	1.172345	1.17239	0
2023-01-22 19:15:00	1.17223	1.172329	1.17223	0
2023-01-22 19:20:00	1.17241	1.172313	1.17241	0
2023-01-22 19:25:00	1.17206	1.172331	1.17206	0
2023-01-22 19:30:00	1.17223	1.172314	1.17223	0
2023-01-22 19:35:00	1.17222	1.172279	1.17222	0
2023-01-22 19:40:00	1.1724	1.172296	1.1724	0
2023-01-22 19:45:00	1.17222	1.172243	1.17222	0
2023-01-22 19:50:00	1.17206	1.172227	1.17206	0
2023-01-22 19:55:00	1.17224	1.172246	1.17224	0
2023-01-22 20:00:00	1.17225	1.172232	1.17225	0
2023-01-22 20:05:00	1.17172	1.172181	1.17172	0
2023-01-22 20:10:00	1.17189	1.172129	1.17189	0
2023-01-22 20:15:00	1.17224	1.172147	1.17224	0
2023-01-22 20:20:00	1.17188	1.172112	1.17188	0
2023-01-22 20:25:00	1.17206	1.172096	1.17206	0
2023-01-22 20:30:00	1.17225	1.172081	1.17225	0
2023-01-22 20:35:00	1.17225	1.172084	1.17225	0
2023-01-22 20:40:00	1.17208	1.172086	1.17208	0
2023-01-22 20:45:00	1.1719	1.172052	1.1719	0
2023-01-22 20:50:00	1.17189	1.172016	1.17189	0
2023-01-22 20:55:00	1.17188	1.172032	1.17188	0
2023-01-22 21:00:00	1.17223	1.172066	1.17223	0
2023-01-22 21:05:00	1.17189	1.172031	1.17189	0
2023-01-22 21:10:00	1.17223	1.172066	1.17223	0
2023-01-22 21:15:00	1.17188	1.172048	1.17188	0
2023-01-22 21:20:00	1.17188	1.172011	1.17188	0
2023-01-22 21:25:00	1.17223	1.172009	1.17223	0
2023-01-22 21:30:00	1.17189	1.17199	1.17189	0
2023-01-22 21:35:00	1.17189	1.171989	1.17189	0
2023-01-22 21:40:00	1.17188	1.171988	1.17188	0
2023-01-22 21:45:00	1.17223	1.172023	1.17223	0
2023-01-22 21:50:00	1.17188	1.171988	1.17188	0
2023-01-22 21:55:00	1.17207	1.172006	1.17207	0
2023-01-22 22:00:00	1.1719	1.171973	1.1719	0
2023-01-22 22:05:00	1.17189	1.171974	1.17189	0
2023-01-22 22:10:00	1.17206	1.171992	1.17206	0
2023-01-22 22:15:00	1.17171	1.17194	1.17171	0
2023-01-22 22:20:00	1.17188	1.171939	1.17188	0
2023-01-22 22:25:00	1.1717	1.17192	1.1717	0
2023-01-22 22:30:00	1.17153	1.171885	1.17153	0
2023-01-22 22:35:00	1.17188	1.17185	1.17188	0
2023-01-22 22:40:00	1.17187	1.171849	1.17187	0
2023-01-22 22:45:00	1.17171	1.171813	1.17171	0
2023-01-22 22:50:00	1.17171	1.171794	1.17171	0
2023-01-22 22:55:00	1.1717	1.171775	1.1717	0
2023-01-22 23:00:00	1.1717	1.171739	1.1717	0
2023-01-22 23:05:00	1.17187	1.171755	1.17187	0
2023-01-22 23:10:00	1.1717	1.171737	1.1717	0
2023-01-22 23:15:00	1.17154	1.171721	1.17154	0
2023-01-22 23:20:00	1.17171	1.171739	1.17171	0
2023-01-22 23:25:00	1.17171	1.171722	1.17171	0
2023-01-22 23:30:00	1.17172	1.171707	1.17172	0
2023-01-22 23:35:00	1.17136	1.171672	1.17136	0
2023-01-22 23:40:00	1.17206	1.171707	1.17206	0
2023-01-22 23:45:00	1.17188	1.171725	1.17188	0
2023-01-22 23:50:00	1.1717	1.171725	1.1717	0
2023-01-22 23:55:00	1.1717	1.171708	1.1717	0
2023-01-23 00:00:00	1.17188	1.171726	1.17188	0
2023-01-23 00:05:00	1.1717	1.171742	1.1717	0
2023-01-23 00:10:00	1.1717	1.171741	1.1717	0
2023-01-23 00:15:00	1.17153	1.171723	1.17153	0
2023-01-23 00:20:00	1.1717	1.171721	1.1717	0
2023-01-23 00:25:00	1.17152	1.171737	1.17152	0
2023-01-23 00:30:00	1.17152	1.171683	1.17152	0
2023-01-23 00:35:00	1.17169	1.171664	1.17169	0
2023-01-23 00:40:00	1.17153	1.171647	1.17153	0
2023-01-23 00:45:00	1.17154	1.171631	1.17154	0
2023-01-23 00:50:00	1.1717	1.171613	1.1717	0
2023-01-23 00:55:00	1.1717	1.171613	1.1717	0
2023-01-23 01:00:00	1.17153	1.171596	1.17153	0
2023-01-23 01:05:00	1.17154	1.171597	1.17154	0
2023-01-23 01:10:00	1.17154	1.171581	1.17154	0
2023-01-23 01:15:00	1.17153	1.171582	1.17153	0
2023-01-23 01:20:00	1.17152	1.171582	1.17152	0
2023-01-23 01:25:00	1.17169	1.171582	1.17169	0
2023-01-23 01:30:00	1.17153	1.171582	1.17153	0
2023-01-23 01:35:00	1.17135	1.171563	1.17135	0
2023-01-23 01:40:00	1.17153	1.171546	1.17153	0
2023-01-23 01:45:00	1.17135	1.171511	1.17135	0
2023-01-23 01:50:00	1.17153	1.171511	1.17153	0
2023-01-23 01:55:00	1.17154	1.171511	1.17154	0
2023-01-23 02:00:00	1.17154	1.171511	1.17154	0
2023-01-23 02:05:00	1.17136	1.171494	1.17136	0
2023-01-23 02:10:00	1.17154	1.171496	1.17154	0
2023-01-23 02:15:00	1.17153	1.17148	1.17153	0
2023-01-23 02:20:00	1.17154	1.171481	1.17154	0
2023-01-23 02:25:00	1.17153	1.171499	1.17153	0
2023-01-23 02:30:00	1.17171	1.171517	1.17171	0
2023-01-23 02:35:00	1.17135	1.171517	1.17135	0
2023-01-23 02:40:00	1.171	1.171464	1.171	0
2023-01-23 02:45:00	1.17117	1.171427	1.17117	0
2023-01-23 02:50:00	1.17134	1.171407	1.17134	0
2023-01-23 02:55:00	1.17119	1.17139	1.17119	0
2023-01-23 03:00:00	1.17153	1.171389	1.17153	0
2023-01-23 03:05:00	1.17136	1.171372	1.17136	0
2023-01-23 03:10:00	1.17153	1.171371	1.17153	0
2023-01-23 03:15:00	1.17134	1.171352	1.17134	0
2023-01-23 03:20:00	1.17118	1.171299	1.17118	0
2023-01-23 03:25:00	1.17155	1.171319	1.17155	0
2023-01-23 03:30:00	1.17154	1.171373	1.17154	0
2023-01-23 03:35:00	1.17136	1.171392	1.17136	0
2023-01-23 03:40:00	1.17136	1.171394	1.17136	0
2023-01-23 03:45:00	1.17154	1.171429	1.17154	0
2023-01-23 03:50:00	1.17154	1.17143	1.17154	0
2023-01-23 03:55:00	1.17153	1.171447	1.17153	0
2023-01-23 04:00:00	1.17153	1.171447	1.17153	0
2023-01-23 04:05:00	1.17118	1.171431	1.17118	0
2023-01-23 04:10:00	1.17134	1.171447	1.17134	0
2023-01-23 04:15:00	1.17153	1.171445	1.17153	0
2023-01-23 04:20:00	1.17153	1.171444	1.17153	0
2023-01-23 04:25:00	1.17136	1.171444	1.17136	0
2023-01-23 04:30:00	1.17083	1.171391	1.17083	0
2023-01-23 04:35:00	1.17154	1.171391	1.17154	0
2023-01-23 04:40:00	1.17154	1.171391	1.17154	0
2023-01-23 04:45:00	1.1712	1.171358	1.1712	0
2023-01-23 04:50:00	1.17154	1.171359	1.17154	0
2023-01-23 04:55:00	1.17136	1.171377	1.17136	0
2023-01-23 05:00:00	1.17136	1.171379	1.17136	0
2023-01-23 05:05:00	1.17118	1.171344	1.17118	0
2023-01-23 05:10:00	1.17136	1.171327	1.17136	0
2023-01-23 05:15:00	1.17118	1.171309	1.17118	0
2023-01-23 05:20:00	1.17153	1.171379	1.17153	0
2023-01-23 05:25:00	1.17135	1.17136	1.17135	0
2023-01-23 05:30:00	1.171	1.171306	1.171	0
2023-01-23 05:35:00	1.171	1.171286	1.171	0
2023-01-23 05:40:00	1.17117	1.171249	1.17117	0
2023-01-23 05:45:00	1.17119	1.171232	1.17119	0
2023-01-23 05:50:00	1.1712	1.171216	1.1712	0
2023-01-23 05:55:00	1.1712	1.171218	1.1712	0
2023-01-23 06:00:00	1.1719	1.171272	1.1719	0
2023-01-23 06:05:00	1.17121	1.171275	1.17121	0
2023-01-23 06:10:00	1.17119	1.171241	1.17119	0
2023-01-23 06:15:00	1.17153	1.171259	1.17153	0
2023-01-23 06:20:00	1.17119	1.171278	1.17119	0
2023-01-23 06:25:00	1.17118	1.171296	1.17118	0
2023-01-23 06:30:00	1.17117	1.171296	1.17117	0
2023-01-23 06:35:00	1.17135	1.171312	1.17135	0
2023-01-23 06:40:00	1.17137	1.171329	1.17137	0
2023-01-23 06:45:00	1.17102	1.171311	1.17102	0
2023-01-23 06:50:00	1.17119	1.17124	1.17119	0
2023-01-23 06:55:00	1.17102	1.171221	1.17102	0
2023-01-23 07:00:00	1.17137	1.171239	1.17137	0
2023-01-23 07:05:00	1.17137	1.171223	1.17137	0
2023-01-23 07:10:00	1.17118	1.171222	1.17118	0
2023-01-23 07:15:00	1.17118	1.171222	1.17118	0
2023-01-23 07:20:00	1.171	1.171205	1.171	0
2023-01-23 07:25:00	1.17136	1.171206	1.17136	0
2023-01-23 07:30:00	1.17137	1.171206	1.17137	0
2023-01-23 07:35:00	1.17101	1.171205	1.17101	0
2023-01-23 07:40:00	1.17135	1.171221	1.17135	0
2023-01-23 07:45:00	1.17135	1.171254	1.17135	0
2023-01-23 07:50:00	1.17135	1.171252	1.17135	0
2023-01-23 07:55:00	1.17119	1.171234	1.17119	0
2023-01-23 08:00:00	1.17136	1.171252	1.17136	0
2023-01-23 08:05:00	1.17135	1.171269	1.17135	0
2023-01-23 08:10:00	1.17118	1.171287	1.17118	0
2023-01-23 08:15:00	1.1712	1.171271	1.1712	0
2023-01-23 08:20:00	1.17119	1.171253	1.17119	0
2023-01-23 08:25:00	1.17118	1.17127	1.17118	0
2023-01-23 08:30:00	1.17083	1.171218	1.17083	0
2023-01-23 08:35:00	1.17101	1.171184	1.17101	0
2023-01-23 08:40:00	1.17118	1.171167	1.17118	0
2023-01-23 08:45:00	1.17119	1.171167	1.17119	0
2023-01-23 08:50:00	1.17084	1.171115	1.17084	0
2023-01-23 08:55:00	1.17102	1.171082	1.17102	0
2023-01-23 09:00:00	1.17155	1.171119	1.17155	0
2023-01-23 09:05:00	1.17154	1.171153	1.17154	0
2023-01-23 09:10:00	1.17136	1.17117	1.17136	0
2023-01-23 09:15:00	1.17136	1.171188	1.17136	0
2023-01-23 09:20:00	1.17136	1.171241	1.17136	0
2023-01-23 09:25:00	1.17153	1.171293	1.17153	0
2023-01-23 09:30:00	1.17118	1.171293	1.17118	0
2023-01-23 09:35:00	1.17101	1.171275	1.17101	0
2023-01-23 09:40:00	1.17119	1.17131	1.17119	0
2023-01-23 09:45:00	1.17136	1.171344	1.17136	0
2023-01-23 09:50:00	1.17119	1.171308	1.17119	0
2023-01-23 09:55:00	1.17118	1.171272	1.17118	0
2023-01-23 10:00:00	1.17136	1.171272	1.17136	0
2023-01-23 10:05:00	1.17119	1.171255	1.17119	0
2023-01-23 10:10:00	1.17119	1.171238	1.17119	0
2023-01-23 10:15:00	1.17118	1.171203	1.17118	0
2023-01-23 10:20:00	1.17119	1.171204	1.17119	0
2023-01-23 10:25:00	1.17119	1.171222	1.17119	0
2023-01-23 10:30:00	1.17102	1.171205	1.17102	0
2023-01-23 10:35:00	1.17119	1.171188	1.17119	0
2023-01-23 10:40:00	1.17119	1.171188	1.17119	0
2023-01-23 10:45:00	1.17119	1.171189	1.17119	0
2023-01-23 10:50:00	1.17118	1.171171	1.17118	0
2023-01-23 10:55:00	1.17101	1.171153	1.17101	0
2023-01-23 11:00:00	1.17118	1.171152	1.17118	0
2023-01-23 11:05:00	1.17117	1.171151	1.17117	0
2023-01-23 11:10:00	1.17136	1.171168	1.17136	0
2023-01-23 11:15:00	1.17101	1.17115	1.17101	0
2023-01-23 11:20:00	1.17119	1.171167	1.17119	0
2023-01-23 11:25:00	1.17118	1.171166	1.17118	0
2023-01-23 11:30:00	1.17118	1.171165	1.17118	0
2023-01-23 11:35:00	1.171	1.171146	1.171	0
2023-01-23 11:40:00	1.17101	1.171129	1.17101	0
2023-01-23 11:45:00	1.17118	1.171146	1.17118	0
2023-01-23 11:50:00	1.17117	1.171145	1.17117	0
2023-01-23 11:55:00	1.17118	1.171146	1.17118	0
2023-01-23 12:00:00	1.17118	1.171128	1.17118	0
2023-01-23 12:05:00	1.17119	1.171146	1.17119	0
2023-01-23 12:10:00	1.17138	1.171165	1.17138	0
2023-01-23 12:15:00	1.17083	1.17113	1.17083	0
2023-01-23 12:20:00	1.17117	1.171129	1.17117	0
2023-01-23 12:25:00	1.17153	1.171182	1.17153	0
2023-01-23 12:30:00	1.171	1.171181	1.171	0
2023-01-23 12:35:00	1.17118	1.171181	1.17118	0
2023-01-23 12:40:00	1.17118	1.171182	1.17118	0
2023-01-23 12:45:00	1.17118	1.171182	1.17118	0
2023-01-23 12:50:00	1.17136	1.1712	1.17136	0
2023-01-23 12:55:00	1.17135	1.171216	1.17135	0
2023-01-23 13:00:00	1.17137	1.171215	1.17137	0
2023-01-23 13:05:00	1.17083	1.171215	1.17083	0
2023-01-23 13:10:00	1.17118	1.171216	1.17118	0
2023-01-23 13:15:00	1.17134	1.171197	1.17134	0
2023-01-23 13:20:00	1.17117	1.171214	1.17117	0
2023-01-23 13:25:00	1.17119	1.171215	1.17119	0
2023-01-23 13:30:00	1.17066	1.171163	1.17066	0
2023-01-23 13:35:00	1.17136	1.171181	1.17136	0
2023-01-23 13:40:00	1.17118	1.171163	1.17118	0
2023-01-23 13:45:00	1.17117	1.171145	1.17117	0
2023-01-23 13:50:00	1.17152	1.17116	1.17152	0
2023-01-23 13:55:00	1.17117	1.171194	1.17117	0
2023-01-23 14:00:00	1.17118	1.171194	1.17118	0
2023-01-23 14:05:00	1.17118	1.171178	1.17118	0
2023-01-23 14:10:00	1.17118	1.171179	1.17118	0
2023-01-23 14:15:00	1.17118	1.171178	1.17118	0
2023-01-23 14:20:00	1.17135	1.171247	1.17135	0
2023-01-23 14:25:00	1.17101	1.171212	1.17101	0
2023-01-23 14:30:00	1.171	1.171194	1.171	0
2023-01-23 14:35:00	1.17101	1.171178	1.17101	0
2023-01-23 14:40:00	1.17118	1.171144	1.17118	0
2023-01-23 14:45:00	1.17135	1.171162	1.17135	0
2023-01-23 14:50:00	1.17135	1.171179	1.17135	0
2023-01-23 14:55:00	1.17118	1.171179	1.17118	0
2023-01-23 15:00:00	1.17136	1.171197	1.17136	0
2023-01-23 15:05:00	1.17136	1.171215	1.17136	0
2023-01-23 15:10:00	1.17118	1.171198	1.17118	0
2023-01-23 15:15:00	1.17099	1.171196	1.17099	0
2023-01-23 15:20:00	1.17118	1.171214	1.17118	0
2023-01-23 15:25:00	1.17118	1.171231	1.17118	0
2023-01-23 15:30:00	1.17153	1.171266	1.17153	0
2023-01-23 15:35:00	1.17118	1.171249	1.17118	0
2023-01-23 15:40:00	1.171	1.171214	1.171	0
2023-01-23 15:45:00	1.17135	1.171231	1.17135	0
2023-01-23 15:50:00	1.17117	1.171212	1.17117	0
2023-01-23 15:55:00	1.17118	1.171194	1.17118	0
2023-01-23 16:00:00	1.17117	1.171193	1.17117	0
2023-01-23 16:05:00	1.17136	1.17123	1.17136	0
2023-01-23 16:10:00	1.17119	1.171231	1.17119	0
2023-01-23 16:15:00	1.17136	1.171249	1.17136	0
2023-01-23 16:20:00	1.17136	1.171232	1.17136	0
2023-01-23 16:25:00	1.17136	1.17125	1.17136	0
2023-01-23 16:30:00	1.17154	1.171304	1.17154	0
2023-01-23 16:35:00	1.17119	1.171288	1.17119	0
2023-01-23 16:40:00	1.17136	1.171307	1.17136	0
2023-01-23 16:45:00	1.17136	1.171325	1.17136	0
2023-01-23 16:50:00	1.17136	1.171344	1.17136	0
2023-01-23 16:55:00	1.17119	1.171327	1.17119	0
2023-01-23 17:00:00	1.17135	1.171343	1.17135	0
2023-01-23 17:05:00	1.17117	1.171324	1.17117	0
2023-01-23 17:10:00	1.17118	1.171306	1.17118	0
2023-01-23 17:15:00	1.17083	1.171253	1.17083	0
2023-01-23 17:20:00	1.17135	1.171234	1.17135	0
2023-01-23 17:25:00	1.17118	1.171233	1.17118	0
2023-01-23 17:30:00	1.171	1.171197	1.171	0
2023-01-23 17:35:00	1.17117	1.171178	1.17117	0
2023-01-23 17:40:00	1.17118	1.17116	1.17118	0
2023-01-23 17:45:00	1.17151	1.171192	1.17151	0
2023-01-23 17:50:00	1.17099	1.171156	1.17099	0
2023-01-23 17:55:00	1.17116	1.171155	1.17116	0
2023-01-23 18:00:00	1.17116	1.171153	1.17116	0
2023-01-23 18:05:00	1.17116	1.171186	1.17116	0
2023-01-23 18:10:00	1.17117	1.171168	1.17117	0
2023-01-23 18:15:00	1.17117	1.171167	1.17117	0
2023-01-23 18:20:00	1.17117	1.171184	1.17117	0
2023-01-23 18:25:00	1.17118	1.171185	1.17118	0
2023-01-23 18:30:00	1.17117	1.171184	1.17117	0
2023-01-23 18:35:00	1.17117	1.17115	1.17117	0
2023-01-23 18:40:00	1.17135	1.171186	1.17135	0
2023-01-23 18:45:00	1.17082	1.171152	1.17082	0
2023-01-23 18:50:00	1.17082	1.171118	1.17082	0
2023-01-23 18:55:00	1.17118	1.17112	1.17118	0
2023-01-23 19:00:00	1.17101	1.171104	1.17101	0
2023-01-23 19:05:00	1.17101	1.171088	1.17101	0
2023-01-23 19:10:00	1.17083	1.171054	1.17083	0
2023-01-23 19:15:00	1.171	1.171036	1.171	0
2023-01-23 19:20:00	1.17118	1.171037	1.17118	0
2023-01-23 19:25:00	1.17066	1.170986	1.17066	0
2023-01-23 19:30:00	1.171	1.170951	1.171	0
2023-01-23 19:35:00	1.17135	1.171004	1.17135	0
2023-01-23 19:40:00	1.17101	1.171023	1.17101	0
2023-01-23 19:45:00	1.17101	1.171006	1.17101	0
2023-01-23 19:50:00	1.17082	1.170987	1.17082	0
2023-01-23 19:55:00	1.17118	1.171004	1.17118	0
2023-01-23 20:00:00	1.17118	1.171039	1.17118	0
2023-01-23 20:05:00	1.17137	1.171076	1.17137	0
2023-01-23 20:10:00	1.17119	1.171077	1.17119	0
2023-01-23 20:15:00	1.17118	1.171129	1.17118	0
2023-01-23 20:20:00	1.17101	1.17113	1.17101	0
2023-01-23 20:25:00	1.17101	1.171096	1.17101	0
2023-01-23 20:30:00	1.17083	1.171078	1.17083	0
2023-01-23 20:35:00	1.17118	1.171095	1.17118	0
2023-01-23 20:40:00	1.171	1.171113	1.171	0
2023-01-23 20:45:00	1.17102	1.171097	1.17102	0
2023-01-23 20:50:00	1.17118	1.171097	1.17118	0
2023-01-23 20:55:00	1.171	1.17106	1.171	0
2023-01-23 21:00:00	1.17083	1.171024	1.17083	0
2023-01-23 21:05:00	1.17083	1.170989	1.17083	0
2023-01-23 21:10:00	1.17084	1.170972	1.17084	0
2023-01-23 21:15:00	1.17081	1.170952	1.17081	0
2023-01-23 21:20:00	1.17135	1.171004	1.17135	0
2023-01-23 21:25:00	1.17083	1.170969	1.17083	0
2023-01-23 21:30:00	1.17084	1.170953	1.17084	0
2023-01-23 21:35:00	1.17118	1.170969	1.17118	0
2023-01-23 21:40:00	1.17118	1.170969	1.17118	0
2023-01-23 21:45:00	1.17118	1.170987	1.17118	0
2023-01-23 21:50:00	1.17082	1.170986	1.17082	0
2023-01-23 21:55:00	1.171	1.171003	1.171	0
2023-01-23 22:00:00	1.17117	1.171036	1.17117	0
2023-01-23 22:05:00	1.17099	1.171054	1.17099	0
2023-01-23 22:10:00	1.17082	1.171001	1.17082	0
2023-01-23 22:15:00	1.17116	1.171034	1.17116	0
2023-01-23 22:20:00	1.17082	1.171032	1.17082	0
2023-01-23 22:25:00	1.17101	1.171015	1.17101	0
2023-01-23 22:30:00	1.17082	1.170979	1.17082	0
2023-01-23 22:35:00	1.171	1.170961	1.171	0
2023-01-23 22:40:00	1.171	1.170979	1.171	0
2023-01-23 22:45:00	1.17118	1.170997	1.17118	0
2023-01-23 22:50:00	1.17101	1.170981	1.17101	0
2023-01-23 22:55:00	1.17136	1.171018	1.17136	0
2023-01-23 23:00:00	1.17118	1.171054	1.17118	0
2023-01-23 23:05:00	1.17117	1.171055	1.17117	0
2023-01-23 23:10:00	1.17083	1.171056	1.17083	0
2023-01-23 23:15:00	1.17082	1.171037	1.17082	0
2023-01-23 23:20:00	1.17083	1.171038	1.17083	0
2023-01-23 23:25:00	1.17135	1.171073	1.17135	0
2023-01-23 23:30:00	1.17116	1.171089	1.17116	0
2023-01-23 23:35:00	1.17116	1.171087	1.17116	0
2023-01-23 23:40:00	1.17152	1.171138	1.17152	0
2023-01-23 23:45:00	1.17064	1.171066	1.17064	0
2023-01-23 23:50:00	1.17099	1.171047	1.17099	0
2023-01-23 23:55:00	1.17047	1.170977	1.17047	0
2023-01-24 00:00:00	1.17082	1.170976	1.17082	0
2023-01-24 00:05:00	1.17083	1.170977	1.17083	0
2023-01-24 00:10:00	1.17101	1.170995	1.17101	0
2023-01-24 00:15:00	1.17083	1.170943	1.17083	0
2023-01-24 00:20:00	1.17083	1.17091	1.17083	0
2023-01-24 00:25:00	1.17101	1.170895	1.17101	0
2023-01-24 00:30:00	1.17083	1.170826	1.17083	0
2023-01-24 00:35:00	1.17083	1.170845	1.17083	0
2023-01-24 00:40:00	1.17119	1.170865	1.17119	0
2023-01-24 00:45:00	1.17082	1.1709	1.17082	0
2023-01-24 00:50:00	1.17116	1.170934	1.17116	0
2023-01-24 00:55:00	1.17081	1.170932	1.17081	0
2023-01-24 01:00:00	1.17099	1.17093	1.17099	0
2023-01-24 01:05:00	1.17099	1.170946	1.17099	0
2023-01-24 01:10:00	1.17099	1.170962	1.17099	0
2023-01-24 01:15:00	1.17117	1.170978	1.17117	0
2023-01-24 01:20:00	1.17082	1.170977	1.17082	0
2023-01-24 01:25:00	1.17082	1.170976	1.17082	0
2023-01-24 01:30:00	1.17083	1.17094	1.17083	0
2023-01-24 01:35:00	1.17084	1.170942	1.17084	0
2023-01-24 01:40:00	1.1705	1.170876	1.1705	0
2023-01-24 01:45:00	1.17085	1.17088	1.17085	0
2023-01-24 01:50:00	1.17102	1.170883	1.17102	0
2023-01-24 01:55:00	1.17084	1.170868	1.17084	0
2023-01-24 02:00:00	1.17101	1.17087	1.17101	0
2023-01-24 02:05:00	1.17084	1.170837	1.17084	0
2023-01-24 02:10:00	1.17084	1.170839	1.17084	0
2023-01-24 02:15:00	1.17084	1.170841	1.17084	0
2023-01-24 02:20:00	1.17066	1.170824	1.17066	0
2023-01-24 02:25:00	1.17031	1.170771	1.17031	0
2023-01-24 02:30:00	1.17065	1.170786	1.17065	0
2023-01-24 02:35:00	1.17065	1.170766	1.17065	0
2023-01-24 02:40:00	1.17082	1.170746	1.17082	0
2023-01-24 02:45:00	1.17083	1.170745	1.17083	0
2023-01-24 02:50:00	1.17047	1.170691	1.17047	0
2023-01-24 02:55:00	1.17082	1.170689	1.17082	0
2023-01-24 03:00:00	1.17064	1.170669	1.17064	0
2023-01-24 03:05:00	1.17048	1.170633	1.17048	0
2023-01-24 03:10:00	1.17065	1.170632	1.17065	0
2023-01-24 03:15:00	1.17083	1.170684	1.17083	0
2023-01-24 03:20:00	1.17065	1.170684	1.17065	0
2023-01-24 03:25:00	1.17084	1.170703	1.17084	0
2023-01-24 03:30:00	1.17085	1.170706	1.17085	0
2023-01-24 03:35:00	1.1705	1.170673	1.1705	0
2023-01-24 03:40:00	1.17066	1.170692	1.17066	0
2023-01-24 03:45:00	1.17066	1.170676	1.17066	0
2023-01-24 03:50:00	1.17067	1.170679	1.17067	0
2023-01-24 03:55:00	1.17084	1.170715	1.17084	0
2023-01-24 04:00:00	1.17066	1.170716	1.17066	0
2023-01-24 04:05:00	1.17084	1.170717	1.17084	0
2023-01-24 04:10:00	1.17066	1.170718	1.17066	0
2023-01-24 04:15:00	1.17047	1.170681	1.17047	0
2023-01-24 04:20:00	1.17066	1.170662	1.17066	0
2023-01-24 04:25:00	1.17066	1.170678	1.17066	0
2023-01-24 04:30:00	1.17067	1.170679	1.17067	0
2023-01-24 04:35:00	1.17049	1.170662	1.17049	0
2023-01-24 04:40:00	1.17067	1.170662	1.17067	0
2023-01-24 04:45:00	1.17084	1.170662	1.17084	0
2023-01-24 04:50:00	1.17083	1.170679	1.17083	0
2023-01-24 04:55:00	1.17066	1.170661	1.17066	0
2023-01-24 05:00:00	1.17084	1.170679	1.17084	0
2023-01-24 05:05:00	1.17066	1.170698	1.17066	0
2023-01-24 05:10:00	1.17084	1.170716	1.17084	0
2023-01-24 05:15:00	1.17083	1.170733	1.17083	0
2023-01-24 05:20:00	1.17048	1.170714	1.17048	0
2023-01-24 05:25:00	1.17065	1.17073	1.17065	0
2023-01-24 05:30:00	1.17083	1.170746	1.17083	0
2023-01-24 05:35:00	1.17065	1.170727	1.17065	0
2023-01-24 05:40:00	1.17083	1.170727	1.17083	0
2023-01-24 05:45:00	1.17084	1.170745	1.17084	0
2023-01-24 05:50:00	1.17047	1.170708	1.17047	0
2023-01-24 05:55:00	1.17048	1.17069	1.17048	0
2023-01-24 06:00:00	1.17031	1.170637	1.17031	0
2023-01-24 06:05:00	1.17083	1.170637	1.17083	0
2023-01-24 06:10:00	1.17049	1.170638	1.17049	0
2023-01-24 06:15:00	1.17048	1.170621	1.17048	0
2023-01-24 06:20:00	1.17065	1.170603	1.17065	0
2023-01-24 06:25:00	1.17048	1.170586	1.17048	0
2023-01-24 06:30:00	1.17048	1.170551	1.17048	0
2023-01-24 06:35:00	1.17048	1.170515	1.17048	0
2023-01-24 06:40:00	1.1705	1.170518	1.1705	0
2023-01-24 06:45:00	1.17048	1.170518	1.17048	0
2023-01-24 06:50:00	1.17067	1.170554	1.17067	0
2023-01-24 06:55:00	1.17066	1.170537	1.17066	0
2023-01-24 07:00:00	1.17048	1.170536	1.17048	0
2023-01-24 07:05:00	1.17048	1.170536	1.17048	0
2023-01-24 07:10:00	1.17065	1.170536	1.17065	0
2023-01-24 07:15:00	1.1703	1.170518	1.1703	0
2023-01-24 07:20:00	1.17064	1.170534	1.17064	0
2023-01-24 07:25:00	1.17064	1.17055	1.17064	0
2023-01-24 07:30:00	1.17066	1.170566	1.17066	0
2023-01-24 07:35:00	1.17048	1.170566	1.17048	0
2023-01-24 07:40:00	1.17047	1.170546	1.17047	0
2023-01-24 07:45:00	1.17048	1.170528	1.17048	0
2023-01-24 07:50:00	1.17048	1.170528	1.17048	0
2023-01-24 07:55:00	1.17048	1.170528	1.17048	0
2023-01-24 08:00:00	1.17067	1.17053	1.17067	0
2023-01-24 08:05:00	1.17031	1.170531	1.17031	0
2023-01-24 08:10:00	1.17066	1.170533	1.17066	0
2023-01-24 08:15:00	1.17047	1.170516	1.17047	0
2023-01-24 08:20:00	1.17047	1.170497	1.17047	0
2023-01-24 08:25:00	1.17083	1.170532	1.17083	0
2023-01-24 08:30:00	1.1703	1.170515	1.1703	0
2023-01-24 08:35:00	1.17065	1.170532	1.17065	0
2023-01-24 08:40:00	1.17066	1.17055	1.17066	0
2023-01-24 08:45:00	1.17048	1.17055	1.17048	0
2023-01-24 08:50:00	1.17048	1.170531	1.17048	0
2023-01-24 08:55:00	1.17031	1.170531	1.17031	0
2023-01-24 09:00:00	1.17031	1.170496	1.17031	0
2023-01-24 09:05:00	1.17031	1.17048	1.17031	0
2023-01-24 09:10:00	1.17031	1.170464	1.17031	0
2023-01-24 09:15:00	1.17047	1.170428	1.17047	0
2023-01-24 09:20:00	1.17031	1.170429	1.17031	0
2023-01-24 09:25:00	1.17048	1.170412	1.17048	0
2023-01-24 09:30:00	1.17066	1.170412	1.17066	0
2023-01-24 09:35:00	1.17048	1.170412	1.17048	0
2023-01-24 09:40:00	1.17031	1.170395	1.17031	0
2023-01-24 09:45:00	1.17048	1.170412	1.17048	0
2023-01-24 09:50:00	1.16995	1.170376	1.16995	0
2023-01-24 09:55:00	1.17047	1.170392	1.17047	0
2023-01-24 10:00:00	1.17047	1.170408	1.17047	0
2023-01-24 10:05:00	1.1703	1.170391	1.1703	0
2023-01-24 10:10:00	1.17048	1.170408	1.17048	0
2023-01-24 10:15:00	1.17031	1.170391	1.17031	0
2023-01-24 10:20:00	1.17013	1.170338	1.17013	0
2023-01-24 10:25:00	1.1703	1.17032	1.1703	0
2023-01-24 10:30:00	1.17046	1.170335	1.17046	0
2023-01-24 10:35:00	1.17047	1.170334	1.17047	0
2023-01-24 10:40:00	1.16995	1.170334	1.16995	0
2023-01-24 10:45:00	1.17047	1.170334	1.17047	0
2023-01-24 10:50:00	1.17047	1.170334	1.17047	0
2023-01-24 10:55:00	1.17065	1.170369	1.17065	0
2023-01-24 11:00:00	1.17048	1.170369	1.17048	0
2023-01-24 11:05:00	1.17049	1.170387	1.17049	0
2023-01-24 11:10:00	1.1703	1.170404	1.1703	0
2023-01-24 11:15:00	1.17065	1.170439	1.17065	0
2023-01-24 11:20:00	1.17048	1.170441	1.17048	0
2023-01-24 11:25:00	1.17048	1.170442	1.17048	0
2023-01-24 11:30:00	1.17067	1.170514	1.17067	0
2023-01-24 11:35:00	1.17048	1.170515	1.17048	0
2023-01-24 11:40:00	1.17048	1.170516	1.17048	0
2023-01-24 11:45:00	1.17048	1.170499	1.17048	0
2023-01-24 11:50:00	1.17032	1.170483	1.17032	0
2023-01-24 11:55:00	1.17032	1.170466	1.17032	0
2023-01-24 12:00:00	1.17031	1.170467	1.17031	0
2023-01-24 12:05:00	1.17048	1.17045	1.17048	0
2023-01-24 12:10:00	1.17048	1.17045	1.17048	0
2023-01-24 12:15:00	1.17015	1.170417	1.17015	0
2023-01-24 12:20:00	1.17049	1.170399	1.17049	0
2023-01-24 12:25:00	1.17066	1.170417	1.17066	0
2023-01-24 12:30:00	1.17032	1.170401	1.17032	0
2023-01-24 12:35:00	1.17048	1.170401	1.17048	0
2023-01-24 12:40:00	1.17085	1.170454	1.17085	0
2023-01-24 12:45:00	1.17048	1.17047	1.17048	0
2023-01-24 12:50:00	1.17013	1.170452	1.17013	0
2023-01-24 12:55:00	1.17066	1.17047	1.17066	0
2023-01-24 13:00:00	1.17049	1.170471	1.17049	0
2023-01-24 13:05:00	1.17067	1.170523	1.17067	0
2023-01-24 13:10:00	1.17032	1.170506	1.17032	0
2023-01-24 13:15:00	1.17049	1.170489	1.17049	0
2023-01-24 13:20:00	1.17047	1.170504	1.17047	0
2023-01-24 13:25:00	1.1703	1.170486	1.1703	0
2023-01-24 13:30:00	1.17031	1.170432	1.17031	0
2023-01-24 13:35:00	1.17084	1.170468	1.17084	0
2023-01-24 13:40:00	1.17067	1.170522	1.17067	0
2023-01-24 13:45:00	1.1705	1.170506	1.1705	0
2023-01-24 13:50:00	1.17049	1.170506	1.17049	0
2023-01-24 13:55:00	1.1703	1.170469	1.1703	0
2023-01-24 14:00:00	1.17047	1.170484	1.17047	0
2023-01-24 14:05:00	1.17012	1.170447	1.17012	0
2023-01-24 14:10:00	1.17029	1.170429	1.17029	0
2023-01-24 14:15:00	1.17046	1.170445	1.17046	0
2023-01-24 14:20:00	1.17046	1.17046	1.17046	0
2023-01-24 14:25:00	1.17046	1.170422	1.17046	0
2023-01-24 14:30:00	1.17046	1.170401	1.17046	0
2023-01-24 14:35:00	1.17046	1.170397	1.17046	0
2023-01-24 14:40:00	1.17029	1.170377	1.17029	0
2023-01-24 14:45:00	1.17047	1.170394	1.17047	0
2023-01-24 14:50:00	1.17047	1.170394	1.17047	0
2023-01-24 14:55:00	1.17046	1.170428	1.17046	0
2023-01-24 15:00:00	1.17046	1.170445	1.17046	0
2023-01-24 15:05:00	1.17029	1.170428	1.17029	0
2023-01-24 15:10:00	1.1703	1.170412	1.1703	0
2023-01-24 15:15:00	1.1703	1.170396	1.1703	0
2023-01-24 15:20:00	1.17031	1.170381	1.17031	0
2023-01-24 15:25:00	1.17014	1.170349	1.17014	0
2023-01-24 15:30:00	1.1703	1.17035	1.1703	0
2023-01-24 15:35:00	1.17031	1.170334	1.17031	0
2023-01-24 15:40:00	1.17032	1.170319	1.17032	0
2023-01-24 15:45:00	1.1705	1.170323	1.1705	0
2023-01-24 15:50:00	1.17013	1.17029	1.17013	0
2023-01-24 15:55:00	1.17047	1.170308	1.17047	0
2023-01-24 16:00:00	1.17047	1.170325	1.17047	0
2023-01-24 16:05:00	1.17047	1.170342	1.17047	0
2023-01-24 16:10:00	1.17012	1.170323	1.17012	0
2023-01-24 16:15:00	1.17012	1.170321	1.17012	0
2023-01-24 16:20:00	1.1703	1.170321	1.1703	0
2023-01-24 16:25:00	1.17048	1.170338	1.17048	0
2023-01-24 16:30:00	1.17049	1.170355	1.17049	0
2023-01-24 16:35:00	1.17013	1.170318	1.17013	0
2023-01-24 16:40:00	1.1703	1.170335	1.1703	0
2023-01-24 16:45:00	1.17049	1.170337	1.17049	0
2023-01-24 16:50:00	1.17032	1.170322	1.17032	0
2023-01-24 16:55:00	1.17031	1.170306	1.17031	0
2023-01-24 17:00:00	1.17048	1.170342	1.17048	0
2023-01-24 17:05:00	1.17047	1.170377	1.17047	0
2023-01-24 17:10:00	1.17013	1.17036	1.17013	0
2023-01-24 17:15:00	1.17012	1.170324	1.17012	0
2023-01-24 17:20:00	1.17031	1.170306	1.17031	0
2023-01-24 17:25:00	1.17013	1.170306	1.17013	0
2023-01-24 17:30:00	1.16994	1.17027	1.16994	0
2023-01-24 17:35:00	1.17012	1.170233	1.17012	0
2023-01-24 17:40:00	1.17013	1.170214	1.17013	0
2023-01-24 17:45:00	1.17012	1.170195	1.17012	0
2023-01-24 17:50:00	1.17014	1.170161	1.17014	0
2023-01-24 17:55:00	1.17031	1.170145	1.17031	0
2023-01-24 18:00:00	1.17048	1.17018	1.17048	0
2023-01-24 18:05:00	1.17048	1.170216	1.17048	0
2023-01-24 18:10:00	1.17013	1.170198	1.17013	0
2023-01-24 18:15:00	1.1703	1.170215	1.1703	0
2023-01-24 18:20:00	1.1703	1.170251	1.1703	0
2023-01-24 18:25:00	1.17047	1.170286	1.17047	0
2023-01-24 18:30:00	1.1703	1.170303	1.1703	0
2023-01-24 18:35:00	1.17029	1.17032	1.17029	0
2023-01-24 18:40:00	1.17012	1.170318	1.17012	0
2023-01-24 18:45:00	1.17012	1.170299	1.17012	0
2023-01-24 18:50:00	1.17012	1.170263	1.17012	0
2023-01-24 18:55:00	1.1703	1.170245	1.1703	0
2023-01-24 19:00:00	1.17048	1.17028	1.17048	0
2023-01-24 19:05:00	1.17049	1.170299	1.17049	0
2023-01-24 19:10:00	1.17048	1.170317	1.17048	0
2023-01-24 19:15:00	1.17048	1.170318	1.17048	0
2023-01-24 19:20:00	1.17048	1.170336	1.17048	0
2023-01-24 19:25:00	1.17048	1.170355	1.17048	0
2023-01-24 19:30:00	1.1703	1.170373	1.1703	0
2023-01-24 19:35:00	1.17047	1.170408	1.17047	0
2023-01-24 19:40:00	1.17048	1.170444	1.17048	0
2023-01-24 19:45:00	1.17049	1.170463	1.17049	0
2023-01-24 19:50:00	1.17031	1.170446	1.17031	0
2023-01-24 19:55:00	1.17014	1.170411	1.17014	0
2023-01-24 20:00:00	1.1705	1.170413	1.1705	0
2023-01-24 20:05:00	1.1705	1.170415	1.1705	0
2023-01-24 20:10:00	1.17015	1.170382	1.17015	0
2023-01-24 20:15:00	1.17048	1.170382	1.17048	0
2023-01-24 20:20:00	1.17014	1.170366	1.17014	0
2023-01-24 20:25:00	1.17031	1.17035	1.17031	0
2023-01-24 20:30:00	1.17013	1.170315	1.17013	0
2023-01-24 20:35:00	1.1703	1.170296	1.1703	0
2023-01-24 20:40:00	1.17031	1.170296	1.17031	0
2023-01-24 20:45:00	1.17014	1.170296	1.17014	0
2023-01-24 20:50:00	1.17014	1.17026	1.17014	0
2023-01-24 20:55:00	1.17049	1.170259	1.17049	0
2023-01-24 21:00:00	1.17031	1.170275	1.17031	0
2023-01-24 21:05:00	1.17031	1.170258	1.17031	0
2023-01-24 21:10:00	1.1703	1.170274	1.1703	0
2023-01-24 21:15:00	1.17029	1.170272	1.17029	0
2023-01-24 21:20:00	1.17047	1.170306	1.17047	0
2023-01-24 21:25:00	1.17048	1.170324	1.17048	0
2023-01-24 21:30:00	1.17031	1.170324	1.17031	0
2023-01-24 21:35:00	1.17048	1.170358	1.17048	0
2023-01-24 21:40:00	1.17012	1.170356	1.17012	0
2023-01-24 21:45:00	1.17013	1.17032	1.17013	0
2023-01-24 21:50:00	1.1703	1.170319	1.1703	0
2023-01-24 21:55:00	1.17032	1.17032	1.17032	0
2023-01-24 22:00:00	1.17048	1.170338	1.17048	0
2023-01-24 22:05:00	1.17013	1.170322	1.17013	0
2023-01-24 22:10:00	1.17047	1.170322	1.17047	0
2023-01-24 22:15:00	1.17012	1.170286	1.17012	0
2023-01-24 22:20:00	1.16996	1.170251	1.16996	0
2023-01-24 22:25:00	1.17014	1.170217	1.17014	0
2023-01-24 22:30:00	1.17031	1.170236	1.17031	0
2023-01-24 22:35:00	1.17013	1.170236	1.17013	0
2023-01-24 22:40:00	1.1703	1.170236	1.1703	0
2023-01-24 22:45:00	1.1703	1.170234	1.1703	0
2023-01-24 22:50:00	1.17014	1.1702	1.17014	0
2023-01-24 22:55:00	1.17013	1.1702	1.17013	0
2023-01-24 23:00:00	1.17014	1.170167	1.17014	0
2023-01-24 23:05:00	1.17031	1.170186	1.17031	0
2023-01-24 23:10:00	1.17015	1.170205	1.17015	0
2023-01-24 23:15:00	1.17014	1.170205	1.17014	0
2023-01-24 23:20:00	1.17031	1.170205	1.17031	0
2023-01-24 23:25:00	1.17013	1.170205	1.17013	0
2023-01-24 23:30:00	1.17048	1.170223	1.17048	0
2023-01-24 23:35:00	1.17014	1.170207	1.17014	0
2023-01-24 23:40:00	1.17047	1.17024	1.17047	0
2023-01-24 23:45:00	1.1703	1.170257	1.1703	0
2023-01-24 23:50:00	1.17046	1.170289	1.17046	0
2023-01-24 23:55:00	1.1703	1.170288	1.1703	0
2023-01-25 00:00:00	1.17013	1.170286	1.17013	0
2023-01-25 00:05:00	1.17029	1.170301	1.17029	0
2023-01-25 00:10:00	1.1703	1.1703	1.1703	0
2023-01-25 00:15:00	1.17031	1.170318	1.17031	0
2023-01-25 00:20:00	1.17031	1.170301	1.17031	0
2023-01-25 00:25:00	1.17014	1.170301	1.17014	0
2023-01-25 00:30:00	1.17012	1.170266	1.17012	0
2023-01-25 00:35:00	1.17031	1.170267	1.17031	0
2023-01-25 00:40:00	1.17014	1.170235	1.17014	0
2023-01-25 00:45:00	1.16996	1.170201	1.16996	0
2023-01-25 00:50:00	1.17013	1.170201	1.17013	0
2023-01-25 00:55:00	1.17047	1.170219	1.17047	0
2023-01-25 01:00:00	1.17031	1.17022	1.17031	0
2023-01-25 01:05:00	1.17013	1.170202	1.17013	0
2023-01-25 01:10:00	1.17014	1.170185	1.17014	0
2023-01-25 01:15:00	1.17049	1.17022	1.17049	0
2023-01-25 01:20:00	1.1703	1.170238	1.1703	0
2023-01-25 01:25:00	1.17013	1.17022	1.17013	0
2023-01-25 01:30:00	1.17031	1.170237	1.17031	0
2023-01-25 01:35:00	1.17015	1.170256	1.17015	0
2023-01-25 01:40:00	1.17015	1.170258	1.17015	0
2023-01-25 01:45:00	1.17014	1.170225	1.17014	0
2023-01-25 01:50:00	1.17013	1.170207	1.17013	0
2023-01-25 01:55:00	1.17013	1.170207	1.17013	0
2023-01-25 02:00:00	1.17013	1.170206	1.17013	0
2023-01-25 02:05:00	1.17014	1.170171	1.17014	0
2023-01-25 02:10:00	1.17013	1.170154	1.17013	0
2023-01-25 02:15:00	1.17012	1.170153	1.17012	0
2023-01-25 02:20:00	1.17011	1.170133	1.17011	0
2023-01-25 02:25:00	1.17012	1.17013	1.17012	0
2023-01-25 02:30:00	1.17012	1.170127	1.17012	0
2023-01-25 02:35:00	1.1701	1.170123	1.1701	0
2023-01-25 02:40:00	1.17011	1.170121	1.17011	0
2023-01-25 02:45:00	1.17011	1.170119	1.17011	0
2023-01-25 02:50:00	1.17011	1.170117	1.17011	0
2023-01-25 02:55:00	1.17012	1.170115	1.17012	0
2023-01-25 03:00:00	1.17012	1.170114	1.17012	0
2023-01-25 03:05:00	1.16993	1.170095	1.16993	0
2023-01-25 03:10:00	1.16978	1.170062	1.16978	0
2023-01-25 03:15:00	1.17013	1.170063	1.17013	0
2023-01-25 03:20:00	1.17014	1.170065	1.17014	0
2023-01-25 03:25:00	1.17015	1.17007	1.17015	0
2023-01-25 03:30:00	1.17014	1.170073	1.17014	0
2023-01-25 03:35:00	1.17014	1.170076	1.17014	0
2023-01-25 03:40:00	1.17014	1.170079	1.17014	0
2023-01-25 03:45:00	1.17015	1.170082	1.17015	0
2023-01-25 03:50:00	1.16997	1.170067	1.16997	0
2023-01-25 03:55:00	1.17015	1.170089	1.17015	0
2023-01-25 04:00:00	1.16996	1.170107	1.16996	0
2023-01-25 04:05:00	1.17014	1.170108	1.17014	0
2023-01-25 04:10:00	1.17015	1.170109	1.17015	0
2023-01-25 04:15:00	1.17032	1.170126	1.17032	0
2023-01-25 04:20:00	1.16997	1.170109	1.16997	0
2023-01-25 04:25:00	1.17013	1.170108	1.17013	0
2023-01-25 04:30:00	1.17031	1.170125	1.17031	0
2023-01-25 04:35:00	1.17012	1.170122	1.17012	0
2023-01-25 04:40:00	1.17029	1.170154	1.17029	0
2023-01-25 04:45:00	1.17013	1.170152	1.17013	0
2023-01-25 04:50:00	1.16997	1.170153	1.16997	0
2023-01-25 04:55:00	1.17013	1.170152	1.17013	0
2023-01-25 05:00:00	1.17013	1.17015	1.17013	0
2023-01-25 05:05:00	1.17013	1.170131	1.17013	0
2023-01-25 05:10:00	1.16997	1.170131	1.16997	0
2023-01-25 05:15:00	1.17013	1.170131	1.17013	0
2023-01-25 05:20:00	1.17029	1.170129	1.17029	0
2023-01-25 05:25:00	1.17012	1.170129	1.17012	0
2023-01-25 05:30:00	1.17012	1.170112	1.17012	0
2023-01-25 05:35:00	1.17013	1.170112	1.17013	0
2023-01-25 05:40:00	1.16996	1.170111	1.16996	0
2023-01-25 05:45:00	1.17047	1.170145	1.17047	0
2023-01-25 05:50:00	1.17011	1.170143	1.17011	0
2023-01-25 05:55:00	1.17011	1.170141	1.17011	0
2023-01-25 06:00:00	1.16994	1.170138	1.16994	0
2023-01-25 06:05:00	1.17012	1.170137	1.17012	0
2023-01-25 06:10:00	1.16977	1.170085	1.16977	0
2023-01-25 06:15:00	1.16995	1.170068	1.16995	0
2023-01-25 06:20:00	1.16995	1.170051	1.16995	0
2023-01-25 06:25:00	1.17031	1.170069	1.17031	0
2023-01-25 06:30:00	1.16995	1.170068	1.16995	0
2023-01-25 06:35:00	1.17011	1.170032	1.17011	0
2023-01-25 06:40:00	1.17029	1.17005	1.17029	0
2023-01-25 06:45:00	1.17029	1.170068	1.17029	0
2023-01-25 06:50:00	1.17013	1.170087	1.17013	0
2023-01-25 06:55:00	1.17012	1.170087	1.17012	0
2023-01-25 07:00:00	1.17014	1.170124	1.17014	0
2023-01-25 07:05:00	1.17013	1.170142	1.17013	0
2023-01-25 07:10:00	1.17013	1.17016	1.17013	0
2023-01-25 07:15:00	1.17012	1.170141	1.17012	0
2023-01-25 07:20:00	1.16993	1.170139	1.16993	0
2023-01-25 07:25:00	1.16976	1.170104	1.16976	0
2023-01-25 07:30:00	1.16995	1.17007	1.16995	0
2023-01-25 07:35:00	1.16996	1.170037	1.16996	0
2023-01-25 07:40:00	1.16995	1.170019	1.16995	0
2023-01-25 07:45:00	1.17013	1.17002	1.17013	0
2023-01-25 07:50:00	1.17013	1.170019	1.17013	0
2023-01-25 07:55:00	1.16977	1.169983	1.16977	0
2023-01-25 08:00:00	1.17012	1.169982	1.17012	0
2023-01-25 08:05:00	1.17013	1.169983	1.17013	0
2023-01-25 08:10:00	1.17014	1.170004	1.17014	0
2023-01-25 08:15:00	1.16996	1.170024	1.16996	0
2023-01-25 08:20:00	1.17014	1.170043	1.17014	0
2023-01-25 08:25:00	1.17013	1.17006	1.17013	0
2023-01-25 08:30:00	1.16995	1.17006	1.16995	0
2023-01-25 08:35:00	1.17012	1.170059	1.17012	0
2023-01-25 08:40:00	1.16996	1.170042	1.16996	0
2023-01-25 08:45:00	1.16979	1.170044	1.16979	0
2023-01-25 08:50:00	1.16979	1.170011	1.16979	0
2023-01-25 08:55:00	1.17014	1.170012	1.17014	0
2023-01-25 09:00:00	1.16996	1.169994	1.16996	0
2023-01-25 09:05:00	1.17013	1.170011	1.17013	0
2023-01-25 09:10:00	1.17012	1.170009	1.17012	0
2023-01-25 09:15:00	1.17013	1.170009	1.17013	0
2023-01-25 09:20:00	1.17013	1.170027	1.17013	0
2023-01-25 09:25:00	1.16996	1.170011	1.16996	0
2023-01-25 09:30:00	1.1703	1.170045	1.1703	0
2023-01-25 09:35:00	1.17014	1.17008	1.17014	0
2023-01-25 09:40:00	1.17013	1.170114	1.17013	0
2023-01-25 09:45:00	1.17015	1.170115	1.17015	0
2023-01-25 09:50:00	1.17014	1.170133	1.17014	0
2023-01-25 09:55:00	1.17013	1.170133	1.17013	0
2023-01-25 10:00:00	1.17031	1.170152	1.17031	0
2023-01-25 10:05:00	1.17013	1.170152	1.17013	0
2023-01-25 10:10:00	1.1703	1.170169	1.1703	0
2023-01-25 10:15:00	1.17029	1.170202	1.17029	0
2023-01-25 10:20:00	1.17012	1.170184	1.17012	0
2023-01-25 10:25:00	1.1703	1.1702	1.1703	0
2023-01-25 10:30:00	1.17048	1.170235	1.17048	0
2023-01-25 10:35:00	1.17031	1.170251	1.17031	0
2023-01-25 10:40:00	1.17049	1.170286	1.17049	0
2023-01-25 10:45:00	1.17015	1.170288	1.17015	0
2023-01-25 10:50:00	1.17014	1.170271	1.17014	0
2023-01-25 10:55:00	1.17049	1.170307	1.17049	0
2023-01-25 11:00:00	1.17067	1.170344	1.17067	0
2023-01-25 11:05:00	1.17085	1.1704	1.17085	0
2023-01-25 11:10:00	1.17101	1.170489	1.17101	0
2023-01-25 11:15:00	1.17101	1.17056	1.17101	0
2023-01-25 11:20:00	1.17065	1.170577	1.17065	0
2023-01-25 11:25:00	1.17082	1.170628	1.17082	0
2023-01-25 11:30:00	1.17048	1.170627	1.17048	0
2023-01-25 11:35:00	1.17047	1.170659	1.17047	0
2023-01-25 11:40:00	1.1703	1.170675	1.1703	0
2023-01-25 11:45:00	1.17014	1.17064	1.17014	0
2023-01-25 11:50:00	1.17012	1.170585	1.17012	0
2023-01-25 11:55:00	1.17013	1.170513	1.17013	0
2023-01-25 12:00:00	1.16996	1.170408	1.16996	0
2023-01-25 12:05:00	1.16997	1.170304	1.16997	0
2023-01-25 12:10:00	1.17014	1.170253	1.17014	0
2023-01-25 12:15:00	1.16979	1.17015	1.16979	0
2023-01-25 12:20:00	1.16995	1.170097	1.16995	0
2023-01-25 12:25:00	1.17013	1.170063	1.17013	0
2023-01-25 12:30:00	1.16979	1.170012	1.16979	0
2023-01-25 12:35:00	1.16997	1.169995	1.16997	0
2023-01-25 12:40:00	1.17015	1.169998	1.17015	0
2023-01-25 12:45:00	1.16979	1.169964	1.16979	0
2023-01-25 12:50:00	1.16997	1.169965	1.16997	0
2023-01-25 12:55:00	1.16996	1.169964	1.16996	0
2023-01-25 13:00:00	1.17031	1.169981	1.17031	0
2023-01-25 13:05:00	1.17049	1.170051	1.17049	0
2023-01-25 13:10:00	1.17013	1.170069	1.17013	0
2023-01-25 13:15:00	1.1703	1.170086	1.1703	0
2023-01-25 13:20:00	1.1703	1.170137	1.1703	0
2023-01-25 13:25:00	1.16994	1.170134	1.16994	0
2023-01-25 13:30:00	1.17011	1.17013	1.17011	0
2023-01-25 13:35:00	1.17064	1.170215	1.17064	0
2023-01-25 13:40:00	1.17064	1.170282	1.17064	0
2023-01-25 13:45:00	1.17065	1.170351	1.17065	0
2023-01-25 13:50:00	1.17047	1.170367	1.17047	0
2023-01-25 13:55:00	1.1703	1.170348	1.1703	0
2023-01-25 14:00:00	1.17013	1.170348	1.17013	0
2023-01-25 14:05:00	1.17012	1.17033	1.17012	0
2023-01-25 14:10:00	1.1703	1.17033	1.1703	0
2023-01-25 14:15:00	1.17031	1.170367	1.17031	0
2023-01-25 14:20:00	1.17031	1.170387	1.17031	0
2023-01-25 14:25:00	1.17015	1.170338	1.17015	0
2023-01-25 14:30:00	1.17014	1.170288	1.17014	0
2023-01-25 14:35:00	1.16995	1.170218	1.16995	0
2023-01-25 14:40:00	1.16996	1.170167	1.16996	0
2023-01-25 14:45:00	1.16996	1.170133	1.16996	0
2023-01-25 14:50:00	1.16978	1.170098	1.16978	0
2023-01-25 14:55:00	1.16995	1.170081	1.16995	0
2023-01-25 15:00:00	1.17011	1.170062	1.17011	0
2023-01-25 15:05:00	1.17029	1.17006	1.17029	0
2023-01-25 15:10:00	1.17012	1.170041	1.17012	0
2023-01-25 15:15:00	1.17012	1.170038	1.17012	0
2023-01-25 15:20:00	1.17013	1.170037	1.17013	0
2023-01-25 15:25:00	1.16996	1.170038	1.16996	0
2023-01-25 15:30:00	1.17013	1.170055	1.17013	0
2023-01-25 15:35:00	1.17013	1.170072	1.17013	0
2023-01-25 15:40:00	1.17013	1.170107	1.17013	0
2023-01-25 15:45:00	1.17013	1.170125	1.17013	0
2023-01-25 15:50:00	1.17013	1.170127	1.17013	0
2023-01-25 15:55:00	1.17014	1.170112	1.17014	0
2023-01-25 16:00:00	1.17014	1.170114	1.17014	0
2023-01-25 16:05:00	1.17032	1.170134	1.17032	0
2023-01-25 16:10:00	1.1703	1.170151	1.1703	0
2023-01-25 16:15:00	1.17014	1.170169	1.17014	0
2023-01-25 16:20:00	1.17014	1.17017	1.17014	0
2023-01-25 16:25:00	1.17012	1.170169	1.17012	0
2023-01-25 16:30:00	1.1703	1.170186	1.1703	0
2023-01-25 16:35:00	1.17012	1.170185	1.17012	0
2023-01-25 16:40:00	1.17011	1.170183	1.17011	0
2023-01-25 16:45:00	1.16976	1.170145	1.16976	0
2023-01-25 16:50:00	1.1703	1.170161	1.1703	0
2023-01-25 16:55:00	1.17014	1.170143	1.17014	0
2023-01-25 17:00:00	1.17031	1.170144	1.17031	0
2023-01-25 17:05:00	1.17014	1.170144	1.17014	0
2023-01-25 17:10:00	1.17014	1.170144	1.17014	0
2023-01-25 17:15:00	1.17048	1.17018	1.17048	0
2023-01-25 17:20:00	1.17032	1.170182	1.17032	0
2023-01-25 17:25:00	1.17015	1.170185	1.17015	0
2023-01-25 17:30:00	1.17033	1.170207	1.17033	0
2023-01-25 17:35:00	1.17015	1.170246	1.17015	0
2023-01-25 17:40:00	1.17031	1.170247	1.17031	0
2023-01-25 17:45:00	1.17013	1.170246	1.17013	0
2023-01-25 17:50:00	1.17048	1.170263	1.17048	0
2023-01-25 17:55:00	1.17031	1.17028	1.17031	0
2023-01-25 18:00:00	1.1703	1.170296	1.1703	0
2023-01-25 18:05:00	1.17047	1.170295	1.17047	0
2023-01-25 18:10:00	1.17012	1.170275	1.17012	0
2023-01-25 18:15:00	1.1703	1.17029	1.1703	0
2023-01-25 18:20:00	1.1703	1.170287	1.1703	0
2023-01-25 18:25:00	1.17047	1.170319	1.17047	0
2023-01-25 18:30:00	1.17048	1.170336	1.17048	0
2023-01-25 18:35:00	1.1703	1.170353	1.1703	0
2023-01-25 18:40:00	1.17046	1.170351	1.17046	0
2023-01-25 18:45:00	1.17047	1.170367	1.17047	0
2023-01-25 18:50:00	1.17012	1.170349	1.17012	0
2023-01-25 18:55:00	1.17047	1.170349	1.17047	0
2023-01-25 19:00:00	1.17047	1.170384	1.17047	0
2023-01-25 19:05:00	1.17046	1.1704	1.17046	0
2023-01-25 19:10:00	1.1703	1.1704	1.1703	0
2023-01-25 19:15:00	1.17048	1.170401	1.17048	0
2023-01-25 19:20:00	1.17031	1.170384	1.17031	0
2023-01-25 19:25:00	1.17049	1.170403	1.17049	0
2023-01-25 19:30:00	1.17049	1.170406	1.17049	0
2023-01-25 19:35:00	1.17048	1.170407	1.17048	0
2023-01-25 19:40:00	1.17065	1.17046	1.17065	0
2023-01-25 19:45:00	1.17048	1.170461	1.17048	0
2023-01-25 19:50:00	1.17048	1.170462	1.17048	0
2023-01-25 19:55:00	1.1703	1.170446	1.1703	0
2023-01-25 20:00:00	1.17031	1.170447	1.17031	0
2023-01-25 20:05:00	1.17049	1.170448	1.17049	0
2023-01-25 20:10:00	1.17013	1.17043	1.17013	0
2023-01-25 20:15:00	1.17047	1.170428	1.17047	0
2023-01-25 20:20:00	1.17047	1.170426	1.17047	0
2023-01-25 20:25:00	1.17047	1.170425	1.17047	0
2023-01-25 20:30:00	1.17047	1.170407	1.17047	0
2023-01-25 20:35:00	1.17047	1.170406	1.17047	0
2023-01-25 20:40:00	1.17081	1.170439	1.17081	0
2023-01-25 20:45:00	1.17048	1.170457	1.17048	0
2023-01-25 20:50:00	1.17048	1.170474	1.17048	0
2023-01-25 20:55:00	1.17066	1.170491	1.17066	0
2023-01-25 21:00:00	1.17048	1.170526	1.17048	0
2023-01-25 21:05:00	1.17031	1.17051	1.17031	0
2023-01-25 21:10:00	1.1705	1.170513	1.1705	0
2023-01-25 21:15:00	1.17067	1.170533	1.17067	0
2023-01-25 21:20:00	1.17066	1.170552	1.17066	0
2023-01-25 21:25:00	1.17066	1.170571	1.17066	0
2023-01-25 21:30:00	1.17067	1.170557	1.17067	0
2023-01-25 21:35:00	1.17083	1.170592	1.17083	0
2023-01-25 21:40:00	1.1703	1.170574	1.1703	0
2023-01-25 21:45:00	1.17048	1.170556	1.17048	0
2023-01-25 21:50:00	1.17049	1.170557	1.17049	0
2023-01-25 21:55:00	1.16997	1.170523	1.16997	0
2023-01-25 22:00:00	1.17049	1.170522	1.17049	0
2023-01-25 22:05:00	1.17048	1.170503	1.17048	0
2023-01-25 22:10:00	1.17048	1.170485	1.17048	0
2023-01-25 22:15:00	1.17048	1.170467	1.17048	0
2023-01-25 22:20:00	1.17048	1.170448	1.17048	0
2023-01-25 22:25:00	1.17066	1.170431	1.17066	0
2023-01-25 22:30:00	1.17066	1.170467	1.17066	0
2023-01-25 22:35:00	1.17066	1.170485	1.17066	0
2023-01-25 22:40:00	1.17048	1.170484	1.17048	0
2023-01-25 22:45:00	1.17067	1.170554	1.17067	0
2023-01-25 22:50:00	1.17067	1.170572	1.17067	0
2023-01-25 22:55:00	1.17083	1.170607	1.17083	0
2023-01-25 23:00:00	1.17049	1.170608	1.17049	0
2023-01-25 23:05:00	1.17066	1.170626	1.17066	0
2023-01-25 23:10:00	1.17066	1.170644	1.17066	0
2023-01-25 23:15:00	1.17084	1.170662	1.17084	0
2023-01-25 23:20:00	1.17068	1.170664	1.17068	0
2023-01-25 23:25:00	1.17066	1.170664	1.17066	0
2023-01-25 23:30:00	1.17048	1.170664	1.17048	0
2023-01-25 23:35:00	1.17065	1.170662	1.17065	0
2023-01-25 23:40:00	1.17082	1.170677	1.17082	0
2023-01-25 23:45:00	1.17047	1.170641	1.17047	0
2023-01-25 23:50:00	1.17064	1.170656	1.17064	0
2023-01-25 23:55:00	1.17029	1.170619	1.17029	0
2023-01-26 00:00:00	1.17083	1.170636	1.17083	0
2023-01-26 00:05:00	1.17065	1.170617	1.17065	0
2023-01-26 00:10:00	1.17046	1.170595	1.17046	0
2023-01-26 00:15:00	1.17064	1.170593	1.17064	0
2023-01-26 00:20:00	1.17047	1.170592	1.17047	0
2023-01-26 00:25:00	1.17066	1.170593	1.17066	0
2023-01-26 00:30:00	1.17066	1.170577	1.17066	0
2023-01-26 00:35:00	1.17066	1.170596	1.17066	0
2023-01-26 00:40:00	1.1705	1.170582	1.1705	0
2023-01-26 00:45:00	1.17067	1.17062	1.17067	0
2023-01-26 00:50:00	1.17066	1.170603	1.17066	0
2023-01-26 00:55:00	1.17048	1.170586	1.17048	0
2023-01-26 01:00:00	1.17048	1.170588	1.17048	0
2023-01-26 01:05:00	1.17048	1.170572	1.17048	0
2023-01-26 01:10:00	1.17082	1.170607	1.17082	0
2023-01-26 01:15:00	1.17064	1.170605	1.17064	0
2023-01-26 01:20:00	1.17082	1.170621	1.17082	0
2023-01-26 01:25:00	1.17082	1.170637	1.17082	0
2023-01-26 01:30:00	1.17047	1.170634	1.17047	0
2023-01-26 01:35:00	1.17084	1.170651	1.17084	0
2023-01-26 01:40:00	1.17083	1.170668	1.17083	0
2023-01-26 01:45:00	1.17047	1.170667	1.17047	0
2023-01-26 01:50:00	1.17065	1.170684	1.17065	0
2023-01-26 01:55:00	1.17029	1.170665	1.17029	0
2023-01-26 02:00:00	1.17066	1.170649	1.17066	0
2023-01-26 02:05:00	1.17066	1.170651	1.17066	0
2023-01-26 02:10:00	1.17048	1.170617	1.17048	0
2023-01-26 02:15:00	1.17083	1.170618	1.17083	0
2023-01-26 02:20:00	1.17067	1.170638	1.17067	0
2023-01-26 02:25:00	1.1705	1.170604	1.1705	0
2023-01-26 02:30:00	1.17048	1.170569	1.17048	0
2023-01-26 02:35:00	1.17031	1.170553	1.17031	0
2023-01-26 02:40:00	1.1703	1.170518	1.1703	0
2023-01-26 02:45:00	1.17066	1.170555	1.17066	0
2023-01-26 02:50:00	1.17065	1.170554	1.17065	0
2023-01-26 02:55:00	1.17119	1.170607	1.17119	0
2023-01-26 03:00:00	1.17048	1.170607	1.17048	0
2023-01-26 03:05:00	1.17066	1.17059	1.17066	0
2023-01-26 03:10:00	1.17047	1.17057	1.17047	0
2023-01-26 03:15:00	1.17049	1.170569	1.17049	0
2023-01-26 03:20:00	1.17067	1.170588	1.17067	0
2023-01-26 03:25:00	1.17066	1.170623	1.17066	0
2023-01-26 03:30:00	1.17048	1.170641	1.17048	0
2023-01-26 03:35:00	1.17067	1.170642	1.17067	0
2023-01-26 03:40:00	1.17068	1.170645	1.17068	0
2023-01-26 03:45:00	1.17049	1.170575	1.17049	0
2023-01-26 03:50:00	1.1705	1.170577	1.1705	0
2023-01-26 03:55:00	1.17066	1.170577	1.17066	0
2023-01-26 04:00:00	1.17049	1.170579	1.17049	0
2023-01-26 04:05:00	1.17066	1.170596	1.17066	0
2023-01-26 04:10:00	1.17048	1.170577	1.17048	0
2023-01-26 04:15:00	1.17048	1.170559	1.17048	0
2023-01-26 04:20:00	1.17066	1.170577	1.17066	0
2023-01-26 04:25:00	1.17048	1.170558	1.17048	0
2023-01-26 04:30:00	1.17046	1.170536	1.17046	0
2023-01-26 04:35:00	1.17046	1.170533	1.17046	0
2023-01-26 04:40:00	1.17047	1.17053	1.17047	0
2023-01-26 04:45:00	1.17047	1.170511	1.17047	0
2023-01-26 04:50:00	1.17082	1.170544	1.17082	0
2023-01-26 04:55:00	1.17065	1.170543	1.17065	0
2023-01-26 05:00:00	1.17066	1.170561	1.17066	0
2023-01-26 05:05:00	1.1705	1.170563	1.1705	0
2023-01-26 05:10:00	1.17066	1.170563	1.17066	0
2023-01-26 05:15:00	1.17066	1.170581	1.17066	0
2023-01-26 05:20:00	1.1703	1.170565	1.1703	0
2023-01-26 05:25:00	1.17048	1.170567	1.17048	0
2023-01-26 05:30:00	1.17048	1.170568	1.17048	0
2023-01-26 05:35:00	1.17048	1.170569	1.17048	0
2023-01-26 05:40:00	1.17048	1.170535	1.17048	0
2023-01-26 05:45:00	1.17031	1.170501	1.17031	0
2023-01-26 05:50:00	1.17065	1.1705	1.17065	0
2023-01-26 05:55:00	1.17065	1.170515	1.17065	0
2023-01-26 06:00:00	1.17031	1.17048	1.17031	0
2023-01-26 06:05:00	1.17048	1.170462	1.17048	0
2023-01-26 06:10:00	1.17065	1.170497	1.17065	0
2023-01-26 06:15:00	1.17048	1.170497	1.17048	0
2023-01-26 06:20:00	1.17047	1.170496	1.17047	0
2023-01-26 06:25:00	1.17081	1.170529	1.17081	0
2023-01-26 06:30:00	1.17064	1.170545	1.17064	0
2023-01-26 06:35:00	1.17048	1.170562	1.17048	0
2023-01-26 06:40:00	1.17048	1.170545	1.17048	0
2023-01-26 06:45:00	1.1705	1.17053	1.1705	0
2023-01-26 06:50:00	1.17047	1.170546	1.17047	0
2023-01-26 06:55:00	1.17047	1.170545	1.17047	0
2023-01-26 07:00:00	1.17064	1.170544	1.17064	0
2023-01-26 07:05:00	1.17029	1.170525	1.17029	0
2023-01-26 07:10:00	1.17048	1.170526	1.17048	0
2023-01-26 07:15:00	1.17048	1.170493	1.17048	0
2023-01-26 07:20:00	1.17029	1.170458	1.17029	0
2023-01-26 07:25:00	1.17048	1.170458	1.17048	0
2023-01-26 07:30:00	1.17048	1.170458	1.17048	0
2023-01-26 07:35:00	1.1705	1.170458	1.1705	0
2023-01-26 07:40:00	1.1705	1.170461	1.1705	0
2023-01-26 07:45:00	1.17067	1.170481	1.17067	0
2023-01-26 07:50:00	1.17032	1.170449	1.17032	0
2023-01-26 07:55:00	1.1703	1.17045	1.1703	0
2023-01-26 08:00:00	1.17064	1.170466	1.17064	0
2023-01-26 08:05:00	1.17046	1.170464	1.17046	0
2023-01-26 08:10:00	1.1703	1.170465	1.1703	0
2023-01-26 08:15:00	1.17064	1.170481	1.17064	0
2023-01-26 08:20:00	1.17065	1.170498	1.17065	0
2023-01-26 08:25:00	1.17012	1.17046	1.17012	0
2023-01-26 08:30:00	1.17029	1.170439	1.17029	0
2023-01-26 08:35:00	1.17047	1.170419	1.17047	0
2023-01-26 08:40:00	1.17065	1.170452	1.17065	0
2023-01-26 08:45:00	1.17048	1.17047	1.17048	0
2023-01-26 08:50:00	1.17066	1.170472	1.17066	0
2023-01-26 08:55:00	1.17049	1.170475	1.17049	0
2023-01-26 09:00:00	1.1705	1.170495	1.1705	0
2023-01-26 09:05:00	1.1705	1.170481	1.1705	0
2023-01-26 09:10:00	1.16996	1.170412	1.16996	0
2023-01-26 09:15:00	1.17048	1.170448	1.17048	0
2023-01-26 09:20:00	1.17046	1.170465	1.17046	0
2023-01-26 09:25:00	1.1703	1.170448	1.1703	0
2023-01-26 09:30:00	1.17047	1.17043	1.17047	0
2023-01-26 09:35:00	1.1703	1.170412	1.1703	0
2023-01-26 09:40:00	1.17048	1.170394	1.17048	0
2023-01-26 09:45:00	1.1703	1.170375	1.1703	0
2023-01-26 09:50:00	1.1703	1.170355	1.1703	0
2023-01-26 09:55:00	1.17067	1.170372	1.17067	0
2023-01-26 10:00:00	1.17067	1.170443	1.17067	0
2023-01-26 10:05:00	1.17048	1.170443	1.17048	0
2023-01-26 10:10:00	1.17049	1.170446	1.17049	0
2023-01-26 10:15:00	1.17066	1.170482	1.17066	0
2023-01-26 10:20:00	1.16997	1.170432	1.16997	0
2023-01-26 10:25:00	1.17013	1.170415	1.17013	0
2023-01-26 10:30:00	1.17049	1.170416	1.17049	0
2023-01-26 10:35:00	1.17048	1.170434	1.17048	0
2023-01-26 10:40:00	1.17083	1.170487	1.17083	0
2023-01-26 10:45:00	1.17048	1.170468	1.17048	0
2023-01-26 10:50:00	1.17048	1.170449	1.17048	0
2023-01-26 10:55:00	1.17046	1.170447	1.17046	0
2023-01-26 11:00:00	1.17028	1.170426	1.17028	0
2023-01-26 11:05:00	1.17046	1.170406	1.17046	0
2023-01-26 11:10:00	1.17047	1.170456	1.17047	0
2023-01-26 11:15:00	1.17031	1.170474	1.17031	0
2023-01-26 11:20:00	1.17066	1.170491	1.17066	0
2023-01-26 11:25:00	1.17067	1.17051	1.17067	0
2023-01-26 11:30:00	1.17049	1.170476	1.17049	0
2023-01-26 11:35:00	1.17031	1.170459	1.17031	0
2023-01-26 11:40:00	1.17065	1.170476	1.17065	0
2023-01-26 11:45:00	1.17048	1.170478	1.17048	0
2023-01-26 11:50:00	1.17066	1.170516	1.17066	0
2023-01-26 11:55:00	1.17048	1.170518	1.17048	0
2023-01-26 12:00:00	1.17048	1.170519	1.17048	0
2023-01-26 12:05:00	1.17065	1.170553	1.17065	0
2023-01-26 12:10:00	1.17066	1.170553	1.17066	0
2023-01-26 12:15:00	1.17048	1.170534	1.17048	0
2023-01-26 12:20:00	1.1703	1.170515	1.1703	0
2023-01-26 12:25:00	1.17066	1.17055	1.17066	0
2023-01-26 12:30:00	1.17066	1.170551	1.17066	0
2023-01-26 12:35:00	1.17067	1.17057	1.17067	0
2023-01-26 12:40:00	1.17032	1.170536	1.17032	0
2023-01-26 12:45:00	1.17048	1.170536	1.17048	0
2023-01-26 12:50:00	1.17047	1.170535	1.17047	0
2023-01-26 12:55:00	1.17046	1.170516	1.17046	0
2023-01-26 13:00:00	1.17046	1.170496	1.17046	0
2023-01-26 13:05:00	1.1703	1.170478	1.1703	0
2023-01-26 13:10:00	1.17047	1.170495	1.17047	0
2023-01-26 13:15:00	1.17047	1.170476	1.17047	0
2023-01-26 13:20:00	1.1703	1.17044	1.1703	0
2023-01-26 13:25:00	1.17064	1.170437	1.17064	0
2023-01-26 13:30:00	1.17029	1.170434	1.17029	0
2023-01-26 13:35:00	1.17064	1.17045	1.17064	0
2023-01-26 13:40:00	1.17082	1.170485	1.17082	0
2023-01-26 13:45:00	1.17063	1.170502	1.17063	0
2023-01-26 13:50:00	1.17081	1.170537	1.17081	0
2023-01-26 13:55:00	1.17046	1.170553	1.17046	0
2023-01-26 14:00:00	1.17012	1.170518	1.17012	0
2023-01-26 14:05:00	1.17049	1.17052	1.17049	0
2023-01-26 14:10:00	1.17049	1.170539	1.17049	0
2023-01-26 14:15:00	1.1705	1.170525	1.1705	0
2023-01-26 14:20:00	1.1705	1.170546	1.1705	0
2023-01-26 14:25:00	1.1705	1.170532	1.1705	0
2023-01-26 14:30:00	1.17033	1.170483	1.17033	0
2023-01-26 14:35:00	1.17049	1.170469	1.17049	0
2023-01-26 14:40:00	1.17031	1.170419	1.17031	0
2023-01-26 14:45:00	1.17066	1.170439	1.17066	0
2023-01-26 14:50:00	1.17047	1.170474	1.17047	0
2023-01-26 14:55:00	1.17047	1.170472	1.17047	0
2023-01-26 15:00:00	1.17048	1.170471	1.17048	0
2023-01-26 15:05:00	1.17065	1.170486	1.17065	0
2023-01-26 15:10:00	1.17066	1.170502	1.17066	0
2023-01-26 15:15:00	1.17066	1.170518	1.17066	0
2023-01-26 15:20:00	1.1705	1.170535	1.1705	0
2023-01-26 15:25:00	1.17048	1.170534	1.17048	0
2023-01-26 15:30:00	1.17066	1.170569	1.17066	0
2023-01-26 15:35:00	1.17065	1.170568	1.17065	0
2023-01-26 15:40:00	1.17046	1.170567	1.17046	0
2023-01-26 15:45:00	1.17048	1.170568	1.17048	0
2023-01-26 15:50:00	1.17047	1.170567	1.17047	0
2023-01-26 15:55:00	1.17065	1.170567	1.17065	0
2023-01-26 16:00:00	1.17047	1.170548	1.17047	0
2023-01-26 16:05:00	1.17083	1.170565	1.17083	0
2023-01-26 16:10:00	1.17048	1.170563	1.17048	0
2023-01-26 16:15:00	1.17066	1.170581	1.17066	0
2023-01-26 16:20:00	1.17048	1.170563	1.17048	0
2023-01-26 16:25:00	1.17029	1.170527	1.17029	0
2023-01-26 16:30:00	1.17083	1.170564	1.17083	0
2023-01-26 16:35:00	1.17048	1.170564	1.17048	0
2023-01-26 16:40:00	1.1705	1.170567	1.1705	0
2023-01-26 16:45:00	1.17033	1.170535	1.17033	0
2023-01-26 16:50:00	1.17049	1.170537	1.17049	0
2023-01-26 16:55:00	1.17049	1.170503	1.17049	0
2023-01-26 17:00:00	1.17049	1.170504	1.17049	0
2023-01-26 17:05:00	1.17067	1.170505	1.17067	0
2023-01-26 17:10:00	1.17048	1.170505	1.17048	0
2023-01-26 17:15:00	1.17084	1.17056	1.17084	0
2023-01-26 17:20:00	1.17048	1.170525	1.17048	0
2023-01-26 17:25:00	1.17048	1.170525	1.17048	0
2023-01-26 17:30:00	1.17048	1.170523	1.17048	0
2023-01-26 17:35:00	1.17084	1.170574	1.17084	0
2023-01-26 17:40:00	1.17032	1.170557	1.17032	0
2023-01-26 17:45:00	1.1705	1.170558	1.1705	0
2023-01-26 17:50:00	1.17033	1.170542	1.17033	0
2023-01-26 17:55:00	1.1705	1.170525	1.1705	0
2023-01-26 18:00:00	1.17068	1.170545	1.17068	0
2023-01-26 18:05:00	1.17066	1.170527	1.17066	0
2023-01-26 18:10:00	1.17049	1.170528	1.17049	0
2023-01-26 18:15:00	1.17049	1.170529	1.17049	0
2023-01-26 18:20:00	1.17081	1.170562	1.17081	0
2023-01-26 18:25:00	1.17046	1.170524	1.17046	0
2023-01-26 18:30:00	1.17046	1.170538	1.17046	0
2023-01-26 18:35:00	1.17028	1.170516	1.17028	0
2023-01-26 18:40:00	1.17064	1.170547	1.17064	0
2023-01-26 18:45:00	1.17047	1.170544	1.17047	0
2023-01-26 18:50:00	1.1703	1.170506	1.1703	0
2023-01-26 18:55:00	1.17064	1.170504	1.17064	0
2023-01-26 19:00:00	1.17066	1.170521	1.17066	0
2023-01-26 19:05:00	1.1703	1.170502	1.1703	0
2023-01-26 19:10:00	1.17048	1.170469	1.17048	0
2023-01-26 19:15:00	1.1703	1.170453	1.1703	0
2023-01-26 19:20:00	1.17048	1.170455	1.17048	0
2023-01-26 19:25:00	1.17048	1.170475	1.17048	0
2023-01-26 19:30:00	1.1703	1.170441	1.1703	0
2023-01-26 19:35:00	1.17048	1.170442	1.17048	0
2023-01-26 19:40:00	1.1705	1.170462	1.1705	0
2023-01-26 19:45:00	1.17066	1.170464	1.17066	0
2023-01-26 19:50:00	1.1703	1.170428	1.1703	0
2023-01-26 19:55:00	1.17065	1.170463	1.17065	0
2023-01-26 20:00:00	1.17047	1.170462	1.17047	0
2023-01-26 20:05:00	1.17012	1.170444	1.17012	0
2023-01-26 20:10:00	1.17065	1.170461	1.17065	0
2023-01-26 20:15:00	1.17048	1.170461	1.17048	0
2023-01-26 20:20:00	1.17048	1.170479	1.17048	0
2023-01-26 20:25:00	1.17048	1.170479	1.17048	0
2023-01-26 20:30:00	1.17048	1.170477	1.17048	0
2023-01-26 20:35:00	1.17012	1.170423	1.17012	0
2023-01-26 20:40:00	1.17048	1.170441	1.17048	0
2023-01-26 20:45:00	1.17047	1.170423	1.17047	0
2023-01-26 20:50:00	1.17048	1.170424	1.17048	0
2023-01-26 20:55:00	1.17032	1.170444	1.17032	0
2023-01-26 21:00:00	1.17014	1.170393	1.17014	0
2023-01-26 21:05:00	1.17031	1.170376	1.17031	0
2023-01-26 21:10:00	1.17047	1.170375	1.17047	0
2023-01-26 21:15:00	1.1703	1.170357	1.1703	0
2023-01-26 21:20:00	1.17031	1.17034	1.17031	0
2023-01-26 21:25:00	1.17031	1.170359	1.17031	0
2023-01-26 21:30:00	1.1703	1.170341	1.1703	0
2023-01-26 21:35:00	1.17048	1.170342	1.17048	0
2023-01-26 21:40:00	1.17048	1.170342	1.17048	0
2023-01-26 21:45:00	1.17048	1.170358	1.17048	0
2023-01-26 21:50:00	1.17047	1.170391	1.17047	0
2023-01-26 21:55:00	1.17047	1.170407	1.17047	0
2023-01-26 22:00:00	1.17012	1.170372	1.17012	0
2023-01-26 22:05:00	1.17029	1.170371	1.17029	0
2023-01-26 22:10:00	1.17013	1.170353	1.17013	0
2023-01-26 22:15:00	1.17049	1.170371	1.17049	0
2023-01-26 22:20:00	1.17033	1.170374	1.17033	0
2023-01-26 22:25:00	1.1705	1.170376	1.1705	0
2023-01-26 22:30:00	1.1705	1.170378	1.1705	0
2023-01-26 22:35:00	1.17013	1.170343	1.17013	0
2023-01-26 22:40:00	1.17029	1.170325	1.17029	0
2023-01-26 22:45:00	1.1703	1.170308	1.1703	0
2023-01-26 22:50:00	1.17014	1.17031	1.17014	0
2023-01-26 22:55:00	1.17031	1.170312	1.17031	0
2023-01-26 23:00:00	1.16996	1.170295	1.16996	0
2023-01-26 23:05:00	1.17031	1.170277	1.17031	0
2023-01-26 23:10:00	1.17014	1.170258	1.17014	0
2023-01-26 23:15:00	1.17014	1.170222	1.17014	0
2023-01-26 23:20:00	1.17048	1.17022	1.17048	0
2023-01-26 23:25:00	1.17048	1.170255	1.17048	0
2023-01-26 23:30:00	1.17031	1.170257	1.17031	0
2023-01-26 23:35:00	1.17013	1.17024	1.17013	0
2023-01-26 23:40:00	1.17013	1.170239	1.17013	0
2023-01-26 23:45:00	1.1703	1.170238	1.1703	0
2023-01-26 23:50:00	1.17031	1.170273	1.17031	0
2023-01-26 23:55:00	1.17014	1.170256	1.17014	0
2023-01-27 00:00:00	1.17031	1.170273	1.17031	0
2023-01-27 00:05:00	1.17031	1.17029	1.17031	0
2023-01-27 00:10:00	1.17048	1.17029	1.17048	0
2023-01-27 00:15:00	1.17013	1.170255	1.17013	0
2023-01-27 00:20:00	1.17047	1.170271	1.17047	0
2023-01-27 00:25:00	1.1703	1.170288	1.1703	0
2023-01-27 00:30:00	1.17029	1.170304	1.17029	0
2023-01-27 00:35:00	1.17047	1.170321	1.17047	0
2023-01-27 00:40:00	1.17012	1.170302	1.17012	0
2023-01-27 00:45:00	1.1703	1.170318	1.1703	0
2023-01-27 00:50:00	1.17048	1.170335	1.17048	0
2023-01-27 00:55:00	1.17013	1.170317	1.17013	0
2023-01-27 01:00:00	1.17013	1.170282	1.17013	0
2023-01-27 01:05:00	1.17013	1.170282	1.17013	0
2023-01-27 01:10:00	1.1703	1.170265	1.1703	0
2023-01-27 01:15:00	1.16978	1.170213	1.16978	0
2023-01-27 01:20:00	1.17013	1.170197	1.17013	0
2023-01-27 01:25:00	1.17014	1.170164	1.17014	0
2023-01-27 01:30:00	1.1705	1.170202	1.1705	0
2023-01-27 01:35:00	1.17015	1.170187	1.17015	0
2023-01-27 01:40:00	1.17014	1.170153	1.17014	0
2023-01-27 01:45:00	1.17049	1.170189	1.17049	0
2023-01-27 01:50:00	1.17013	1.170189	1.17013	0
2023-01-27 01:55:00	1.17012	1.170188	1.17012	0
2023-01-27 02:00:00	1.17013	1.170171	1.17013	0
2023-01-27 02:05:00	1.17049	1.170242	1.17049	0
2023-01-27 02:10:00	1.17049	1.170278	1.17049	0
2023-01-27 02:15:00	1.17013	1.170277	1.17013	0
2023-01-27 02:20:00	1.17013	1.17024	1.17013	0
2023-01-27 02:25:00	1.1703	1.170255	1.1703	0
2023-01-27 02:30:00	1.17012	1.170253	1.17012	0
2023-01-27 02:35:00	1.17013	1.170217	1.17013	0
2023-01-27 02:40:00	1.17013	1.170217	1.17013	0
2023-01-27 02:45:00	1.17029	1.170234	1.17029	0
2023-01-27 02:50:00	1.17012	1.170233	1.17012	0
2023-01-27 02:55:00	1.17012	1.170196	1.17012	0
2023-01-27 03:00:00	1.17012	1.170159	1.17012	0
2023-01-27 03:05:00	1.17013	1.170159	1.17013	0
2023-01-27 03:10:00	1.17014	1.17016	1.17014	0
2023-01-27 03:15:00	1.17014	1.170144	1.17014	0
2023-01-27 03:20:00	1.17014	1.170146	1.17014	0
2023-01-27 03:25:00	1.17013	1.170146	1.17013	0
2023-01-27 03:30:00	1.17014	1.170147	1.17014	0
2023-01-27 03:35:00	1.16979	1.170097	1.16979	0
2023-01-27 03:40:00	1.17014	1.170099	1.17014	0
2023-01-27 03:45:00	1.17014	1.170101	1.17014	0
2023-01-27 03:50:00	1.16997	1.170086	1.16997	0
2023-01-27 03:55:00	1.17015	1.170088	1.17015	0
2023-01-27 04:00:00	1.17034	1.170108	1.17034	0
2023-01-27 04:05:00	1.17014	1.170108	1.17014	0
2023-01-27 04:10:00	1.17014	1.170108	1.17014	0
2023-01-27 04:15:00	1.1698	1.170075	1.1698	0
2023-01-27 04:20:00	1.17031	1.170092	1.17031	0
2023-01-27 04:25:00	1.16962	1.170075	1.16962	0
2023-01-27 04:30:00	1.17014	1.170075	1.17014	0
2023-01-27 04:35:00	1.17014	1.170075	1.17014	0
2023-01-27 04:40:00	1.17013	1.170091	1.17013	0
2023-01-27 04:45:00	1.17014	1.17009	1.17014	0
2023-01-27 04:50:00	1.16997	1.170053	1.16997	0
2023-01-27 04:55:00	1.17015	1.170054	1.17015	0
2023-01-27 05:00:00	1.16995	1.170035	1.16995	0
2023-01-27 05:05:00	1.1703	1.170085	1.1703	0
2023-01-27 05:10:00	1.17013	1.170067	1.17013	0
2023-01-27 05:15:00	1.16996	1.170101	1.16996	0
2023-01-27 05:20:00	1.17014	1.170101	1.17014	0
2023-01-27 05:25:00	1.16997	1.170084	1.16997	0
2023-01-27 05:30:00	1.17014	1.170085	1.17014	0
2023-01-27 05:35:00	1.17014	1.170085	1.17014	0
2023-01-27 05:40:00	1.16998	1.170086	1.16998	0
2023-01-27 05:45:00	1.17014	1.170085	1.17014	0
2023-01-27 05:50:00	1.17013	1.170103	1.17013	0
2023-01-27 05:55:00	1.16995	1.170068	1.16995	0
2023-01-27 06:00:00	1.17012	1.170067	1.17012	0
2023-01-27 06:05:00	1.17012	1.170083	1.17012	0
2023-01-27 06:10:00	1.17029	1.170098	1.17029	0
2023-01-27 06:15:00	1.1703	1.170131	1.1703	0
2023-01-27 06:20:00	1.17012	1.170129	1.17012	0
2023-01-27 06:25:00	1.16977	1.170092	1.16977	0
2023-01-27 06:30:00	1.16995	1.170089	1.16995	0
2023-01-27 06:35:00	1.17013	1.170088	1.17013	0
2023-01-27 06:40:00	1.17013	1.170088	1.17013	0
2023-01-27 06:45:00	1.16978	1.170071	1.16978	0
2023-01-27 06:50:00	1.16976	1.170035	1.16976	0
2023-01-27 06:55:00	1.17013	1.170036	1.17013	0
2023-01-27 07:00:00	1.16977	1.169984	1.16977	0
2023-01-27 07:05:00	1.16978	1.169932	1.16978	0
2023-01-27 07:10:00	1.16997	1.169917	1.16997	0
2023-01-27 07:15:00	1.17013	1.169953	1.17013	0
2023-01-27 07:20:00	1.16978	1.169936	1.16978	0
2023-01-27 07:25:00	1.16978	1.169901	1.16978	0
2023-01-27 07:30:00	1.16943	1.169831	1.16943	0
2023-01-27 07:35:00	1.16995	1.169848	1.16995	0
2023-01-27 07:40:00	1.16978	1.16985	1.16978	0
2023-01-27 07:45:00	1.16979	1.169816	1.16979	0
2023-01-27 07:50:00	1.16944	1.169783	1.16944	0
2023-01-27 07:55:00	1.16979	1.169784	1.16979	0
2023-01-27 08:00:00	1.16979	1.169766	1.16979	0
2023-01-27 08:05:00	1.16979	1.169732	1.16979	0
2023-01-27 08:10:00	1.16977	1.169731	1.16977	0
2023-01-27 08:15:00	1.16977	1.16973	1.16977	0
2023-01-27 08:20:00	1.16979	1.169766	1.16979	0
2023-01-27 08:25:00	1.1698	1.169751	1.1698	0
2023-01-27 08:30:00	1.16962	1.169735	1.16962	0
2023-01-27 08:35:00	1.16996	1.169752	1.16996	0
2023-01-27 08:40:00	1.16979	1.169787	1.16979	0
2023-01-27 08:45:00	1.16995	1.169803	1.16995	0
2023-01-27 08:50:00	1.16979	1.169803	1.16979	0
2023-01-27 08:55:00	1.16979	1.169803	1.16979	0
2023-01-27 09:00:00	1.16998	1.169824	1.16998	0
2023-01-27 09:05:00	1.16979	1.169826	1.16979	0
2023-01-27 09:10:00	1.16961	1.169808	1.16961	0
2023-01-27 09:15:00	1.16976	1.169804	1.16976	0
2023-01-27 09:20:00	1.16978	1.16982	1.16978	0
2023-01-27 09:25:00	1.16978	1.169802	1.16978	0
2023-01-27 09:30:00	1.1698	1.169803	1.1698	0
2023-01-27 09:35:00	1.16979	1.169787	1.16979	0
2023-01-27 09:40:00	1.16962	1.16977	1.16962	0
2023-01-27 09:45:00	1.16979	1.16977	1.16979	0
2023-01-27 09:50:00	1.1696	1.169732	1.1696	0
2023-01-27 09:55:00	1.16978	1.169731	1.16978	0
2023-01-27 10:00:00	1.16995	1.169765	1.16995	0
2023-01-27 10:05:00	1.1696	1.169749	1.1696	0
2023-01-27 10:10:00	1.16995	1.169766	1.16995	0
2023-01-27 10:15:00	1.16961	1.169749	1.16961	0
2023-01-27 10:20:00	1.16942	1.169711	1.16942	0
2023-01-27 10:25:00	1.16977	1.169709	1.16977	0
2023-01-27 10:30:00	1.16978	1.169725	1.16978	0
2023-01-27 10:35:00	1.16996	1.169742	1.16996	0
2023-01-27 10:40:00	1.16977	1.169759	1.16977	0
2023-01-27 10:45:00	1.16977	1.169758	1.16977	0
2023-01-27 10:50:00	1.17011	1.169774	1.17011	0
2023-01-27 10:55:00	1.16959	1.169773	1.16959	0
2023-01-27 11:00:00	1.16959	1.169737	1.16959	0
2023-01-27 11:05:00	1.16959	1.169735	1.16959	0
2023-01-27 11:10:00	1.16978	1.169771	1.16978	0
2023-01-27 11:15:00	1.16978	1.169772	1.16978	0
2023-01-27 11:20:00	1.16961	1.169755	1.16961	0
2023-01-27 11:25:00	1.16979	1.169738	1.16979	0
2023-01-27 11:30:00	1.1696	1.169721	1.1696	0
2023-01-27 11:35:00	1.1696	1.169704	1.1696	0
2023-01-27 11:40:00	1.16977	1.16967	1.16977	0
2023-01-27 11:45:00	1.16942	1.169653	1.16942	0
2023-01-27 11:50:00	1.16977	1.169671	1.16977	0
2023-01-27 11:55:00	1.1696	1.169672	1.1696	0
2023-01-27 12:00:00	1.16961	1.169655	1.16961	0
2023-01-27 12:05:00	1.16943	1.16962	1.16943	0
2023-01-27 12:10:00	1.16977	1.169636	1.16977	0
2023-01-27 12:15:00	1.16943	1.1696	1.16943	0
2023-01-27 12:20:00	1.16943	1.169583	1.16943	0
2023-01-27 12:25:00	1.1696	1.169583	1.1696	0
2023-01-27 12:30:00	1.16942	1.169548	1.16942	0
2023-01-27 12:35:00	1.16979	1.169585	1.16979	0
2023-01-27 12:40:00	1.16944	1.169552	1.16944	0
2023-01-27 12:45:00	1.16962	1.169554	1.16962	0
2023-01-27 12:50:00	1.1698	1.169573	1.1698	0
2023-01-27 12:55:00	1.16961	1.169591	1.16961	0
2023-01-27 13:00:00	1.16978	1.169592	1.16978	0
2023-01-27 13:05:00	1.16961	1.16961	1.16961	0
2023-01-27 13:10:00	1.16962	1.169629	1.16962	0
2023-01-27 13:15:00	1.16997	1.169666	1.16997	0
2023-01-27 13:20:00	1.16962	1.169686	1.16962	0
2023-01-27 13:25:00	1.1698	1.169687	1.1698	0
2023-01-27 13:30:00	1.16979	1.169722	1.16979	0
2023-01-27 13:35:00	1.16963	1.169723	1.16963	0
2023-01-27 13:40:00	1.16981	1.169724	1.16981	0
2023-01-27 13:45:00	1.16945	1.169708	1.16945	0
2023-01-27 13:50:00	1.16978	1.169708	1.16978	0
2023-01-27 13:55:00	1.16961	1.169708	1.16961	0
2023-01-27 14:00:00	1.16962	1.169708	1.16962	0
2023-01-27 14:05:00	1.16944	1.169655	1.16944	0
2023-01-27 14:10:00	1.16961	1.169654	1.16961	0
2023-01-27 14:15:00	1.16943	1.169617	1.16943	0
2023-01-27 14:20:00	1.16961	1.169599	1.16961	0
2023-01-27 14:25:00	1.16979	1.169615	1.16979	0
2023-01-27 14:30:00	1.16942	1.169576	1.16942	0
2023-01-27 14:35:00	1.16978	1.169609	1.16978	0
2023-01-27 14:40:00	1.16978	1.169609	1.16978	0
2023-01-27 14:45:00	1.1696	1.169608	1.1696	0
2023-01-27 14:50:00	1.16962	1.169608	1.16962	0
2023-01-27 14:55:00	1.16963	1.169627	1.16963	0
2023-01-27 15:00:00	1.16961	1.169627	1.16961	0
2023-01-27 15:05:00	1.16963	1.169647	1.16963	0
2023-01-27 15:10:00	1.16946	1.169632	1.16946	0
2023-01-27 15:15:00	1.16963	1.169616	1.16963	0
2023-01-27 15:20:00	1.16961	1.169635	1.16961	0
2023-01-27 15:25:00	1.16962	1.169619	1.16962	0
2023-01-27 15:30:00	1.16944	1.169585	1.16944	0
2023-01-27 15:35:00	1.16977	1.169602	1.16977	0
2023-01-27 15:40:00	1.16978	1.169618	1.16978	0
2023-01-27 15:45:00	1.16978	1.169633	1.16978	0
2023-01-27 15:50:00	1.16977	1.169649	1.16977	0
2023-01-27 15:55:00	1.16959	1.169645	1.16959	0
2023-01-27 16:00:00	1.1696	1.169659	1.1696	0
2023-01-27 16:05:00	1.16978	1.169674	1.16978	0
2023-01-27 16:10:00	1.16996	1.169709	1.16996	0
2023-01-27 16:15:00	1.1696	1.169707	1.1696	0
2023-01-27 16:20:00	1.16959	1.169722	1.16959	0
2023-01-27 16:25:00	1.16978	1.169723	1.16978	0
2023-01-27 16:30:00	1.16978	1.169723	1.16978	0
2023-01-27 16:35:00	1.1698	1.169725	1.1698	0
2023-01-27 16:40:00	1.16979	1.169727	1.16979	0
2023-01-27 16:45:00	1.16961	1.169729	1.16961	0
2023-01-27 16:50:00	1.16996	1.169765	1.16996	0
2023-01-27 16:55:00	1.1696	1.169747	1.1696	0
2023-01-27 17:00:00	1.16961	1.169712	1.16961	0
2023-01-27 17:05:00	1.16962	1.169714	1.16962	0
2023-01-27 17:10:00	1.16977	1.169732	1.16977	0
2023-01-27 17:15:00	1.16942	1.169696	1.16942	0
2023-01-27 17:20:00	1.16978	1.169696	1.16978	0
2023-01-27 17:25:00	1.16977	1.169693	1.16977	0
2023-01-27 17:30:00	1.16942	1.169656	1.16942	0
2023-01-27 17:35:00	1.16977	1.169672	1.16977	0
2023-01-27 17:40:00	1.16943	1.169619	1.16943	0
2023-01-27 17:45:00	1.16942	1.169601	1.16942	0
2023-01-27 17:50:00	1.16924	1.169564	1.16924	0
2023-01-27 17:55:00	1.16978	1.16958	1.16978	0
2023-01-27 18:00:00	1.16942	1.169545	1.16942	0
2023-01-27 18:05:00	1.16907	1.16951	1.16907	0
2023-01-27 18:10:00	1.16943	1.169475	1.16943	0
2023-01-27 18:15:00	1.1696	1.169458	1.1696	0
2023-01-27 18:20:00	1.16942	1.169458	1.16942	0
2023-01-27 18:25:00	1.16943	1.169424	1.16943	0
2023-01-27 18:30:00	1.16925	1.169406	1.16925	0
2023-01-27 18:35:00	1.1696	1.169424	1.1696	0
2023-01-27 18:40:00	1.16942	1.169442	1.16942	0
2023-01-27 18:45:00	1.16925	1.169389	1.16925	0
2023-01-27 18:50:00	1.1696	1.169407	1.1696	0
2023-01-27 18:55:00	1.16943	1.169443	1.16943	0
2023-01-27 19:00:00	1.16943	1.169443	1.16943	0
2023-01-27 19:05:00	1.16942	1.169425	1.16942	0
2023-01-27 19:10:00	1.16943	1.169426	1.16943	0
2023-01-27 19:15:00	1.16907	1.16939	1.16907	0
2023-01-27 19:20:00	1.16942	1.169407	1.16942	0
2023-01-27 19:25:00	1.16943	1.16939	1.16943	0
2023-01-27 19:30:00	1.16941	1.169389	1.16941	0
2023-01-27 19:35:00	1.16925	1.169389	1.16925	0
2023-01-27 19:40:00	1.16926	1.169355	1.16926	0
2023-01-27 19:45:00	1.16943	1.169355	1.16943	0
2023-01-27 19:50:00	1.16941	1.169353	1.16941	0
2023-01-27 19:55:00	1.16924	1.169335	1.16924	0
2023-01-27 20:00:00	1.16941	1.169333	1.16941	0
2023-01-27 20:05:00	1.16907	1.169333	1.16907	0
2023-01-27 20:10:00	1.16925	1.169316	1.16925	0
2023-01-27 20:15:00	1.16907	1.16928	1.16907	0
2023-01-27 20:20:00	1.16926	1.169265	1.16926	0
2023-01-27 20:25:00	1.16927	1.169267	1.16927	0
2023-01-27 20:30:00	1.16926	1.169267	1.16926	0
2023-01-27 20:35:00	1.16943	1.169267	1.16943	0
2023-01-27 20:40:00	1.16907	1.169233	1.16907	0
2023-01-27 20:45:00	1.16941	1.16925	1.16941	0
2023-01-27 20:50:00	1.16924	1.169233	1.16924	0
2023-01-27 20:55:00	1.16924	1.16925	1.16924	0
2023-01-27 21:00:00	1.16925	1.16925	1.16925	0
2023-01-27 21:05:00	1.16942	1.169285	1.16942	0
2023-01-27 21:10:00	1.16923	1.169282	1.16923	0
2023-01-27 21:15:00	1.16942	1.169297	1.16942	0
2023-01-27 21:20:00	1.16942	1.169313	1.16942	0
2023-01-27 21:25:00	1.16924	1.169294	1.16924	0
2023-01-27 21:30:00	1.16943	1.16933	1.16943	0
2023-01-27 21:35:00	1.16908	1.169297	1.16908	0
2023-01-27 21:40:00	1.16926	1.169299	1.16926	0
2023-01-27 21:45:00	1.16943	1.169318	1.16943	0
2023-01-27 21:50:00	1.16925	1.169318	1.16925	0
2023-01-27 21:55:00	1.16942	1.169318	1.16942	0
2023-01-27 22:00:00	1.16907	1.169302	1.16907	0
2023-01-27 22:05:00	1.16906	1.169266	1.16906	0
2023-01-27 22:10:00	1.16942	1.169266	1.16942	0
2023-01-27 22:15:00	1.16906	1.169248	1.16906	0
2023-01-27 22:20:00	1.16925	1.16923	1.16925	0
2023-01-27 22:25:00	1.16942	1.169264	1.16942	0
2023-01-27 22:30:00	1.16909	1.169247	1.16909	0
2023-01-27 22:35:00	1.16892	1.169196	1.16892	0
2023-01-27 22:40:00	1.16909	1.16918	1.16909	0
2023-01-27 22:45:00	1.16926	1.169164	1.16926	0
2023-01-27 22:50:00	1.16891	1.169148	1.16891	0
2023-01-27 22:55:00	1.1689	1.169132	1.1689	0
2023-01-27 23:00:00	1.16909	1.169099	1.16909	0
2023-01-27 23:05:00	1.16908	1.169101	1.16908	0
2023-01-27 23:10:00	1.16925	1.169101	1.16925	0
2023-01-27 23:15:00	1.16926	1.169085	1.16926	0
2023-01-27 23:20:00	1.16943	1.169119	1.16943	0
2023-01-27 23:25:00	1.16907	1.169134	1.16907	0
2023-01-27 23:30:00	1.16943	1.169168	1.16943	0
2023-01-27 23:35:00	1.16943	1.169185	1.16943	0
2023-01-27 23:40:00	1.16942	1.169236	1.16942	0
2023-01-27 23:45:00	1.16926	1.169272	1.16926	0
2023-01-27 23:50:00	1.16908	1.169271	1.16908	0
2023-01-27 23:55:00	1.16925	1.169288	1.16925	0
2023-01-28 00:00:00	1.16925	1.169288	1.16925	0
2023-01-28 00:05:00	1.16925	1.169287	1.16925	0
2023-01-28 00:10:00	1.16907	1.169251	1.16907	0
2023-01-28 00:15:00	1.16907	1.169251	1.16907	0
2023-01-28 00:20:00	1.16906	1.169214	1.16906	0
2023-01-28 00:25:00	1.16924	1.169195	1.16924	0
2023-01-28 00:30:00	1.16907	1.16916	1.16907	0
2023-01-28 00:35:00	1.16908	1.169142	1.16908	0
2023-01-28 00:40:00	1.16908	1.169142	1.16908	0
2023-01-28 00:45:00	1.16926	1.169143	1.16926	0
2023-01-28 00:50:00	1.16907	1.169125	1.16907	0
2023-01-28 00:55:00	1.16907	1.169107	1.16907	0
2023-01-28 01:00:00	1.16941	1.169141	1.16941	0
2023-01-28 01:05:00	1.16906	1.16914	1.16906	0
2023-01-28 01:10:00	1.16871	1.169105	1.16871	0
2023-01-28 01:15:00	1.1689	1.169071	1.1689	0
2023-01-28 01:20:00	1.16908	1.169072	1.16908	0
2023-01-28 01:25:00	1.16908	1.169072	1.16908	0
2023-01-28 01:30:00	1.16908	1.169072	1.16908	0
2023-01-28 01:35:00	1.16908	1.169054	1.16908	0
2023-01-28 01:40:00	1.16909	1.169056	1.16909	0
2023-01-28 01:45:00	1.16891	1.16904	1.16891	0
2023-01-28 01:50:00	1.1689	1.168989	1.1689	0
2023-01-28 01:55:00	1.16872	1.168955	1.16872	0
2023-01-28 02:00:00	1.16907	1.168991	1.16907	0
2023-01-28 02:05:00	1.1689	1.168991	1.1689	0
2023-01-28 02:10:00	1.16907	1.16899	1.16907	0
2023-01-28 02:15:00	1.16889	1.168971	1.16889	0
2023-01-28 02:20:00	1.16908	1.168971	1.16908	0
2023-01-28 02:25:00	1.16891	1.168954	1.16891	0
2023-01-28 02:30:00	1.16908	1.168953	1.16908	0
2023-01-28 02:35:00	1.16907	1.168969	1.16907	0
2023-01-28 02:40:00	1.1689	1.168969	1.1689	0
2023-01-28 02:45:00	1.16909	1.169006	1.16909	0
2023-01-28 02:50:00	1.16909	1.169008	1.16909	0
2023-01-28 02:55:00	1.16909	1.169027	1.16909	0
2023-01-28 03:00:00	1.16874	1.168994	1.16874	0
2023-01-28 03:05:00	1.16909	1.169014	1.16909	0
2023-01-28 03:10:00	1.16908	1.169014	1.16908	0
2023-01-28 03:15:00	1.16907	1.16903	1.16907	0
2023-01-28 03:20:00	1.16889	1.169011	1.16889	0
2023-01-28 03:25:00	1.16889	1.168993	1.16889	0
2023-01-28 03:30:00	1.16888	1.168991	1.16888	0
2023-01-28 03:35:00	1.16888	1.16897	1.16888	0
2023-01-28 03:40:00	1.16871	1.168932	1.16871	0
2023-01-28 03:45:00	1.1689	1.168913	1.1689	0
2023-01-28 03:50:00	1.1689	1.168929	1.1689	0
2023-01-28 03:55:00	1.16873	1.168893	1.16873	0
2023-01-28 04:00:00	1.16908	1.168893	1.16908	0
2023-01-28 04:05:00	1.16892	1.168878	1.16892	0
2023-01-28 04:10:00	1.16908	1.168897	1.16908	0
2023-01-28 04:15:00	1.16907	1.168915	1.16907	0
2023-01-28 04:20:00	1.16871	1.168898	1.16871	0
2023-01-28 04:25:00	1.16889	1.168899	1.16889	0
2023-01-28 04:30:00	1.16906	1.168934	1.16906	0
2023-01-28 04:35:00	1.16925	1.168969	1.16925	0
2023-01-28 04:40:00	1.16907	1.168986	1.16907	0
2023-01-28 04:45:00	1.1689	1.169003	1.1689	0
2023-01-28 04:50:00	1.16872	1.168967	1.16872	0
2023-01-28 04:55:00	1.16837	1.168912	1.16837	0
2023-01-28 05:00:00	1.1689	1.168894	1.1689	0
2023-01-28 05:05:00	1.16908	1.168895	1.16908	0
2023-01-28 05:10:00	1.16891	1.168915	1.16891	0
2023-01-28 05:15:00	1.1689	1.168916	1.1689	0
2023-01-28 05:20:00	1.16908	1.168918	1.16908	0
2023-01-28 05:25:00	1.16892	1.168885	1.16892	0
2023-01-28 05:30:00	1.16872	1.16885	1.16872	0
2023-01-28 05:35:00	1.16891	1.168851	1.16891	0
2023-01-28 05:40:00	1.1689	1.168869	1.1689	0
2023-01-28 05:45:00	1.1689	1.168922	1.1689	0
2023-01-28 05:50:00	1.16872	1.168904	1.16872	0
2023-01-28 05:55:00	1.16889	1.168885	1.16889	0
2023-01-28 06:00:00	1.16871	1.168865	1.16871	0
2023-01-28 06:05:00	1.16889	1.168864	1.16889	0
2023-01-28 06:10:00	1.1689	1.168846	1.1689	0
2023-01-28 06:15:00	1.16873	1.168827	1.16873	0
2023-01-28 06:20:00	1.16856	1.168811	1.16856	0
2023-01-28 06:25:00	1.16873	1.168793	1.16873	0
2023-01-28 06:30:00	1.16874	1.168777	1.16874	0
2023-01-28 06:35:00	1.16873	1.16876	1.16873	0
2023-01-28 06:40:00	1.16872	1.16876	1.16872	0
2023-01-28 06:45:00	1.16854	1.168725	1.16854	0
2023-01-28 06:50:00	1.16872	1.168726	1.16872	0
2023-01-28 06:55:00	1.1689	1.168727	1.1689	0
2023-01-28 07:00:00	1.16891	1.168728	1.16891	0
2023-01-28 07:05:00	1.16872	1.168727	1.16872	0
2023-01-28 07:10:00	1.16855	1.168726	1.16855	0
2023-01-28 07:15:00	1.16873	1.168726	1.16873	0
2023-01-28 07:20:00	1.16874	1.168726	1.16874	0
2023-01-28 07:25:00	1.16875	1.168728	1.16875	0
2023-01-28 07:30:00	1.16874	1.16873	1.16874	0
2023-01-28 07:35:00	1.16891	1.168767	1.16891	0
2023-01-28 07:40:00	1.16891	1.168786	1.16891	0
2023-01-28 07:45:00	1.16855	1.168751	1.16855	0
2023-01-28 07:50:00	1.16872	1.168732	1.16872	0
2023-01-28 07:55:00	1.16907	1.168767	1.16907	0
2023-01-28 08:00:00	1.16872	1.168784	1.16872	0
2023-01-28 08:05:00	1.16854	1.168765	1.16854	0
2023-01-28 08:10:00	1.16839	1.16873	1.16839	0
2023-01-28 08:15:00	1.16856	1.168711	1.16856	0
2023-01-28 08:20:00	1.16875	1.168712	1.16875	0
2023-01-28 08:25:00	1.16874	1.168695	1.16874	0
2023-01-28 08:30:00	1.16857	1.168661	1.16857	0
2023-01-28 08:35:00	1.16875	1.168681	1.16875	0
2023-01-28 08:40:00	1.16893	1.168702	1.16893	0
2023-01-28 08:45:00	1.16875	1.16867	1.16875	0
2023-01-28 08:50:00	1.16874	1.168672	1.16874	0
2023-01-28 08:55:00	1.16838	1.168656	1.16838	0
2023-01-28 09:00:00	1.16855	1.168672	1.16855	0
2023-01-28 09:05:00	1.16873	1.168689	1.16873	0
2023-01-28 09:10:00	1.16855	1.168669	1.16855	0
2023-01-28 09:15:00	1.16855	1.16865	1.16855	0
2023-01-28 09:20:00	1.16872	1.168665	1.16872	0
2023-01-28 09:25:00	1.16837	1.168627	1.16837	0
2023-01-28 09:30:00	1.16855	1.168589	1.16855	0
2023-01-28 09:35:00	1.16838	1.168552	1.16838	0
2023-01-28 09:40:00	1.16855	1.168533	1.16855	0
2023-01-28 09:45:00	1.16854	1.168549	1.16854	0
2023-01-28 09:50:00	1.16837	1.168531	1.16837	0
2023-01-28 09:55:00	1.16872	1.16853	1.16872	0
2023-01-28 10:00:00	1.16855	1.16853	1.16855	0
2023-01-28 10:05:00	1.16872	1.168547	1.16872	0
2023-01-28 10:10:00	1.16838	1.168513	1.16838	0
2023-01-28 10:15:00	1.16838	1.168514	1.16838	0
2023-01-28 10:20:00	1.16857	1.168516	1.16857	0
2023-01-28 10:25:00	1.16838	1.168516	1.16838	0
2023-01-28 10:30:00	1.16838	1.168499	1.16838	0
2023-01-28 10:35:00	1.16855	1.1685	1.16855	0
2023-01-28 10:40:00	1.16838	1.168501	1.16838	0
2023-01-28 10:45:00	1.16821	1.16845	1.16821	0
2023-01-28 10:50:00	1.16839	1.168434	1.16839	0
2023-01-28 10:55:00	1.16856	1.168418	1.16856	0
2023-01-28 11:00:00	1.16873	1.168453	1.16873	0
2023-01-28 11:05:00	1.16838	1.168453	1.16838	0
2023-01-28 11:10:00	1.16838	1.168434	1.16838	0
2023-01-28 11:15:00	1.16838	1.168434	1.16838	0
2023-01-28 11:20:00	1.16857	1.168453	1.16857	0
2023-01-28 11:25:00	1.16857	1.168455	1.16857	0
2023-01-28 11:30:00	1.16838	1.168455	1.16838	0
2023-01-28 11:35:00	1.1684	1.168474	1.1684	0
2023-01-28 11:40:00	1.16841	1.168476	1.16841	0
2023-01-28 11:45:00	1.1684	1.16846	1.1684	0
2023-01-28 11:50:00	1.16858	1.168445	1.16858	0
2023-01-28 11:55:00	1.16858	1.168465	1.16858	0
2023-01-28 12:00:00	1.1684	1.168467	1.1684	0
2023-01-28 12:05:00	1.16839	1.168468	1.16839	0
2023-01-28 12:10:00	1.16857	1.168468	1.16857	0
2023-01-28 12:15:00	1.1684	1.168451	1.1684	0
2023-01-28 12:20:00	1.16838	1.168451	1.16838	0
2023-01-28 12:25:00	1.16821	1.168432	1.16821	0
2023-01-28 12:30:00	1.16821	1.168412	1.16821	0
2023-01-28 12:35:00	1.16837	1.168409	1.16837	0
2023-01-28 12:40:00	1.16837	1.168388	1.16837	0
2023-01-28 12:45:00	1.16819	1.168349	1.16819	0
2023-01-28 12:50:00	1.16854	1.168363	1.16854	0
2023-01-28 12:55:00	1.16819	1.168343	1.16819	0
2023-01-28 13:00:00	1.16837	1.168323	1.16837	0
2023-01-28 13:05:00	1.16838	1.168321	1.16838	0
2023-01-28 13:10:00	1.16836	1.168319	1.16836	0
2023-01-28 13:15:00	1.1682	1.168318	1.1682	0
2023-01-28 13:20:00	1.16855	1.168352	1.16855	0
2023-01-28 13:25:00	1.16821	1.168336	1.16821	0
2023-01-28 13:30:00	1.16804	1.168303	1.16804	0
2023-01-28 13:35:00	1.16838	1.168322	1.16838	0
2023-01-28 13:40:00	1.16838	1.168306	1.16838	0
2023-01-28 13:45:00	1.16857	1.168344	1.16857	0
2023-01-28 13:50:00	1.16855	1.168362	1.16855	0
2023-01-28 13:55:00	1.16837	1.168361	1.16837	0
2023-01-28 14:00:00	1.16854	1.168379	1.16854	0
2023-01-28 14:05:00	1.16854	1.168413	1.16854	0
2023-01-28 14:10:00	1.16837	1.168395	1.16837	0
2023-01-28 14:15:00	1.16837	1.168411	1.16837	0
2023-01-28 14:20:00	1.16821	1.168428	1.16821	0
2023-01-28 14:25:00	1.16839	1.168429	1.16839	0
2023-01-28 14:30:00	1.16803	1.168394	1.16803	0
2023-01-28 14:35:00	1.16836	1.168373	1.16836	0
2023-01-28 14:40:00	1.16836	1.168354	1.16836	0
2023-01-28 14:45:00	1.16802	1.168319	1.16802	0
2023-01-28 14:50:00	1.16821	1.168286	1.16821	0
2023-01-28 14:55:00	1.16804	1.168236	1.16804	0
2023-01-28 15:00:00	1.16821	1.16822	1.16821	0
2023-01-28 15:05:00	1.1682	1.168203	1.1682	0
2023-01-28 15:10:00	1.16838	1.16822	1.16838	0
2023-01-28 15:15:00	1.16838	1.168219	1.16838	0
2023-01-28 15:20:00	1.16802	1.168218	1.16802	0
2023-01-28 15:25:00	1.16803	1.168185	1.16803	0
2023-01-28 15:30:00	1.16802	1.168151	1.16802	0
2023-01-28 15:35:00	1.16803	1.168152	1.16803	0
2023-01-28 15:40:00	1.16821	1.168152	1.16821	0
2023-01-28 15:45:00	1.16804	1.168152	1.16804	0
2023-01-28 15:50:00	1.16821	1.168152	1.16821	0
2023-01-28 15:55:00	1.16803	1.168135	1.16803	0
2023-01-28 16:00:00	1.16838	1.168135	1.16838	0
2023-01-28 16:05:00	1.16804	1.168101	1.16804	0
2023-01-28 16:10:00	1.16804	1.168103	1.16804	0
2023-01-28 16:15:00	1.16822	1.168122	1.16822	0
2023-01-28 16:20:00	1.16787	1.168107	1.16787	0
2023-01-28 16:25:00	1.16803	1.168107	1.16803	0
2023-01-28 16:30:00	1.16785	1.168071	1.16785	0
2023-01-28 16:35:00	1.16821	1.168088	1.16821	0
2023-01-28 16:40:00	1.16804	1.168071	1.16804	0
2023-01-28 16:45:00	1.16802	1.16807	1.16802	0
2023-01-28 16:50:00	1.16804	1.168036	1.16804	0
2023-01-28 16:55:00	1.16804	1.168036	1.16804	0
2023-01-28 17:00:00	1.16804	1.168036	1.16804	0
2023-01-28 17:05:00	1.16786	1.168	1.16786	0
2023-01-28 17:10:00	1.16785	1.167998	1.16785	0
2023-01-28 17:15:00	1.16767	1.167962	1.16767	0
2023-01-28 17:20:00	1.16786	1.167963	1.16786	0
2023-01-28 17:25:00	1.16785	1.167927	1.16785	0
2023-01-28 17:30:00	1.16785	1.167908	1.16785	0
2023-01-28 17:35:00	1.16767	1.167873	1.16767	0
2023-01-28 17:40:00	1.16784	1.167853	1.16784	0
2023-01-28 17:45:00	1.16802	1.167851	1.16802	0
2023-01-28 17:50:00	1.16785	1.167832	1.16785	0
2023-01-28 17:55:00	1.16803	1.167849	1.16803	0
2023-01-28 18:00:00	1.16767	1.167831	1.16767	0
2023-01-28 18:05:00	1.16802	1.167866	1.16802	0
2023-01-28 18:10:00	1.16802	1.167882	1.16802	0
2023-01-28 18:15:00	1.16785	1.167882	1.16785	0
2023-01-28 18:20:00	1.16804	1.167901	1.16804	0
2023-01-28 18:25:00	1.16752	1.167886	1.16752	0
2023-01-28 18:30:00	1.16803	1.167905	1.16803	0
2023-01-28 18:35:00	1.16768	1.167871	1.16768	0
2023-01-28 18:40:00	1.16803	1.167889	1.16803	0
2023-01-28 18:45:00	1.16751	1.167837	1.16751	0
2023-01-28 18:50:00	1.1677	1.16784	1.1677	0
2023-01-28 18:55:00	1.16786	1.167824	1.16786	0
2023-01-28 19:00:00	1.16768	1.16779	1.16768	0
2023-01-28 19:05:00	1.16767	1.167772	1.16767	0
2023-01-28 19:10:00	1.16767	1.167735	1.16767	0
2023-01-28 19:15:00	1.16751	1.167734	1.16751	0
2023-01-28 19:20:00	1.16767	1.167698	1.16767	0
2023-01-28 19:25:00	1.1675	1.16768	1.1675	0
2023-01-28 19:30:00	1.16767	1.167644	1.16767	0
2023-01-28 19:35:00	1.16768	1.167661	1.16768	0
2023-01-28 19:40:00	1.16786	1.167677	1.16786	0
2023-01-28 19:45:00	1.16768	1.167659	1.16768	0
2023-01-28 19:50:00	1.16751	1.167642	1.16751	0
2023-01-28 19:55:00	1.16751	1.167626	1.16751	0
2023-01-28 20:00:00	1.16769	1.167628	1.16769	0
2023-01-28 20:05:00	1.16769	1.167646	1.16769	0
2023-01-28 20:10:00	1.16768	1.167647	1.16768	0
2023-01-28 20:15:00	1.1675	1.167647	1.1675	0
2023-01-28 20:20:00	1.16767	1.167647	1.16767	0
2023-01-28 20:25:00	1.1675	1.167629	1.1675	0
2023-01-28 20:30:00	1.16768	1.167611	1.16768	0
2023-01-28 20:35:00	1.16749	1.167592	1.16749	0
2023-01-28 20:40:00	1.16751	1.167592	1.16751	0
2023-01-28 20:45:00	1.16768	1.167609	1.16768	0
2023-01-28 20:50:00	1.16767	1.167607	1.16767	0
2023-01-28 20:55:00	1.16786	1.167624	1.16786	0
2023-01-28 21:00:00	1.16733	1.167589	1.16733	0
2023-01-28 21:05:00	1.16733	1.167572	1.16733	0
2023-01-28 21:10:00	1.1675	1.167555	1.1675	0
2023-01-28 21:15:00	1.16767	1.167572	1.16767	0
2023-01-28 21:20:00	1.16768	1.167572	1.16768	0
2023-01-28 21:25:00	1.16716	1.167539	1.16716	0
2023-01-28 21:30:00	1.16733	1.167521	1.16733	0
2023-01-28 21:35:00	1.1675	1.167503	1.1675	0
2023-01-28 21:40:00	1.1675	1.167486	1.1675	0
2023-01-28 21:45:00	1.1675	1.16745	1.1675	0
2023-01-28 21:50:00	1.16733	1.16745	1.16733	0
2023-01-28 21:55:00	1.16733	1.16745	1.16733	0
2023-01-28 22:00:00	1.16733	1.167433	1.16733	0
2023-01-28 22:05:00	1.16733	1.167399	1.16733	0
2023-01-28 22:10:00	1.16751	1.167382	1.16751	0
2023-01-28 22:15:00	1.1675	1.167416	1.1675	0
2023-01-28 22:20:00	1.16732	1.167415	1.16732	0
2023-01-28 22:25:00	1.16768	1.167433	1.16768	0
2023-01-28 22:30:00	1.16715	1.167398	1.16715	0
2023-01-28 22:35:00	1.16767	1.167415	1.16767	0
2023-01-28 22:40:00	1.16732	1.167414	1.16732	0
2023-01-28 22:45:00	1.1675	1.167431	1.1675	0
2023-01-28 22:50:00	1.16751	1.167449	1.16751	0
2023-01-28 22:55:00	1.1675	1.167466	1.1675	0
2023-01-28 23:00:00	1.16732	1.167447	1.16732	0
2023-01-28 23:05:00	1.16732	1.167429	1.16732	0
2023-01-28 23:10:00	1.16715	1.167412	1.16715	0
2023-01-28 23:15:00	1.1675	1.167394	1.1675	0
2023-01-28 23:20:00	1.16732	1.167411	1.16732	0
2023-01-28 23:25:00	1.1675	1.167394	1.1675	0
2023-01-28 23:30:00	1.16751	1.167413	1.16751	0
2023-01-28 23:35:00	1.16715	1.167378	1.16715	0
2023-01-28 23:40:00	1.16732	1.167359	1.16732	0
2023-01-28 23:45:00	1.16767	1.167376	1.16767	0
2023-01-28 23:50:00	1.16732	1.167376	1.16732	0
2023-01-28 23:55:00	1.16715	1.167359	1.16715	0
2023-01-29 00:00:00	1.16732	1.167376	1.16732	0
2023-01-29 00:05:00	1.16732	1.167358	1.16732	0
2023-01-29 00:10:00	1.16733	1.167359	1.16733	0
2023-01-29 00:15:00	1.16733	1.167342	1.16733	0
2023-01-29 00:20:00	1.16732	1.167323	1.16732	0
2023-01-29 00:25:00	1.16715	1.167323	1.16715	0
2023-01-29 00:30:00	1.16714	1.167305	1.16714	0
2023-01-29 00:35:00	1.16715	1.167253	1.16715	0
2023-01-29 00:40:00	1.16733	1.167254	1.16733	0
2023-01-29 00:45:00	1.16699	1.167238	1.16699	0
2023-01-29 00:50:00	1.16734	1.16724	1.16734	0
2023-01-29 00:55:00	1.16735	1.167243	1.16735	0
2023-01-29 01:00:00	1.16734	1.167244	1.16734	0
2023-01-29 01:05:00	1.16733	1.167244	1.16733	0
2023-01-29 01:10:00	1.16699	1.167211	1.16699	0
2023-01-29 01:15:00	1.16715	1.167211	1.16715	0
2023-01-29 01:20:00	1.16716	1.167213	1.16716	0
2023-01-29 01:25:00	1.16751	1.167249	1.16751	0
2023-01-29 01:30:00	1.16698	1.167214	1.16698	0
2023-01-29 01:35:00	1.16698	1.167213	1.16698	0
2023-01-29 01:40:00	1.16715	1.167194	1.16715	0
2023-01-29 01:45:00	1.16732	1.167191	1.16732	0
2023-01-29 01:50:00	1.16697	1.167154	1.16697	0
2023-01-29 01:55:00	1.16715	1.167136	1.16715	0
2023-01-29 02:00:00	1.16698	1.167135	1.16698	0
2023-01-29 02:05:00	1.16716	1.167136	1.16716	0
2023-01-29 02:10:00	1.16734	1.167154	1.16734	0
2023-01-29 02:15:00	1.16714	1.167117	1.16714	0
2023-01-29 02:20:00	1.16715	1.167134	1.16715	0
2023-01-29 02:25:00	1.16732	1.167168	1.16732	0
2023-01-29 02:30:00	1.16715	1.167168	1.16715	0
2023-01-29 02:35:00	1.16698	1.167134	1.16698	0
2023-01-29 02:40:00	1.16732	1.167169	1.16732	0
2023-01-29 02:45:00	1.16695	1.167149	1.16695	0
2023-01-29 02:50:00	1.16662	1.167113	1.16662	0
2023-01-29 02:55:00	1.16679	1.167076	1.16679	0
2023-01-29 03:00:00	1.16697	1.167039	1.16697	0
2023-01-29 03:05:00	1.16714	1.167039	1.16714	0
2023-01-29 03:10:00	1.16714	1.167038	1.16714	0
2023-01-29 03:15:00	1.16697	1.167003	1.16697	0
2023-01-29 03:20:00	1.16698	1.166986	1.16698	0
2023-01-29 03:25:00	1.16715	1.167003	1.16715	0
2023-01-29 03:30:00	1.16698	1.166969	1.16698	0
2023-01-29 03:35:00	1.16699	1.166973	1.16699	0
2023-01-29 03:40:00	1.16699	1.16701	1.16699	0
2023-01-29 03:45:00	1.16681	1.167012	1.16681	0
2023-01-29 03:50:00	1.16699	1.167014	1.16699	0
2023-01-29 03:55:00	1.16699	1.166999	1.16699	0
2023-01-29 04:00:00	1.167	1.166985	1.167	0
2023-01-29 04:05:00	1.16681	1.166969	1.16681	0
2023-01-29 04:10:00	1.16681	1.166952	1.16681	0
2023-01-29 04:15:00	1.16699	1.166936	1.16699	0
2023-01-29 04:20:00	1.16682	1.16692	1.16682	0
2023-01-29 04:25:00	1.16663	1.166884	1.16663	0
2023-01-29 04:30:00	1.16698	1.166883	1.16698	0
2023-01-29 04:35:00	1.16698	1.1669	1.16698	0
2023-01-29 04:40:00	1.16681	1.166882	1.16681	0
2023-01-29 04:45:00	1.16716	1.166899	1.16716	0
2023-01-29 04:50:00	1.16681	1.16688	1.16681	0
2023-01-29 04:55:00	1.16699	1.166898	1.16699	0
2023-01-29 05:00:00	1.16645	1.166862	1.16645	0
2023-01-29 05:05:00	1.16698	1.166861	1.16698	0
2023-01-29 05:10:00	1.16699	1.166878	1.16699	0
2023-01-29 05:15:00	1.167	1.166915	1.167	0
2023-01-29 05:20:00	1.16683	1.1669	1.16683	0
2023-01-29 05:25:00	1.16699	1.166901	1.16699	0
2023-01-29 05:30:00	1.16683	1.166903	1.16683	0
2023-01-29 05:35:00	1.16699	1.166886	1.16699	0
2023-01-29 05:40:00	1.16699	1.166904	1.16699	0
2023-01-29 05:45:00	1.16717	1.166922	1.16717	0
2023-01-29 05:50:00	1.16699	1.166976	1.16699	0
2023-01-29 05:55:00	1.16698	1.166976	1.16698	0
2023-01-29 06:00:00	1.167	1.166977	1.167	0
2023-01-29 06:05:00	1.16665	1.166942	1.16665	0
2023-01-29 06:10:00	1.16699	1.166958	1.16699	0
2023-01-29 06:15:00	1.16698	1.166957	1.16698	0
2023-01-29 06:20:00	1.167	1.166974	1.167	0
2023-01-29 06:25:00	1.16681	1.166956	1.16681	0
2023-01-29 06:30:00	1.1668	1.166937	1.1668	0
2023-01-29 06:35:00	1.1668	1.1669	1.1668	0
2023-01-29 06:40:00	1.16697	1.166898	1.16697	0
2023-01-29 06:45:00	1.16679	1.166879	1.16679	0
2023-01-29 06:50:00	1.16697	1.166876	1.16697	0
2023-01-29 06:55:00	1.16697	1.166908	1.16697	0
2023-01-29 07:00:00	1.16698	1.166907	1.16698	0
2023-01-29 07:05:00	1.16646	1.166855	1.16646	0
2023-01-29 07:10:00	1.1668	1.166835	1.1668	0
2023-01-29 07:15:00	1.16662	1.166816	1.16662	0
2023-01-29 07:20:00	1.16681	1.166817	1.16681	0
2023-01-29 07:25:00	1.16681	1.166818	1.16681	0
2023-01-29 07:30:00	1.1668	1.166801	1.1668	0
2023-01-29 07:35:00	1.16698	1.16682	1.16698	0
2023-01-29 07:40:00	1.16699	1.166822	1.16699	0
2023-01-29 07:45:00	1.16663	1.166788	1.16663	0
2023-01-29 07:50:00	1.16699	1.166789	1.16699	0
2023-01-29 07:55:00	1.16699	1.166842	1.16699	0
2023-01-29 08:00:00	1.16681	1.166843	1.16681	0
2023-01-29 08:05:00	1.16663	1.166844	1.16663	0
2023-01-29 08:10:00	1.16699	1.166862	1.16699	0
2023-01-29 08:15:00	1.16664	1.166845	1.16664	0
2023-01-29 08:20:00	1.16663	1.166828	1.16663	0
2023-01-29 08:25:00	1.16681	1.166811	1.16681	0
2023-01-29 08:30:00	1.16663	1.166775	1.16663	0
2023-01-29 08:35:00	1.1668	1.166792	1.1668	0
2023-01-29 08:40:00	1.16681	1.166774	1.16681	0
2023-01-29 08:45:00	1.16664	1.166739	1.16664	0
2023-01-29 08:50:00	1.16697	1.166755	1.16697	0
2023-01-29 08:55:00	1.16663	1.166755	1.16663	0
2023-01-29 09:00:00	1.16697	1.166753	1.16697	0
2023-01-29 09:05:00	1.16627	1.166716	1.16627	0
2023-01-29 09:10:00	1.16679	1.166732	1.16679	0
2023-01-29 09:15:00	1.16679	1.16673	1.16679	0
2023-01-29 09:20:00	1.16663	1.16673	1.16663	0
2023-01-29 09:25:00	1.16647	1.166697	1.16647	0
2023-01-29 09:30:00	1.16682	1.166698	1.16682	0
2023-01-29 09:35:00	1.16682	1.166716	1.16682	0
2023-01-29 09:40:00	1.16663	1.166682	1.16663	0
2023-01-29 09:45:00	1.16663	1.166682	1.16663	0
2023-01-29 09:50:00	1.16663	1.166648	1.16663	0
2023-01-29 09:55:00	1.16662	1.166683	1.16662	0
2023-01-29 10:00:00	1.16662	1.166666	1.16662	0
2023-01-29 10:05:00	1.16662	1.166649	1.16662	0
2023-01-29 10:10:00	1.16662	1.166648	1.16662	0
2023-01-29 10:15:00	1.16644	1.166645	1.16644	0
2023-01-29 10:20:00	1.1668	1.166643	1.1668	0
2023-01-29 10:25:00	1.16663	1.166624	1.16663	0
2023-01-29 10:30:00	1.16665	1.166626	1.16665	0
2023-01-29 10:35:00	1.16666	1.166629	1.16666	0
2023-01-29 10:40:00	1.16682	1.166648	1.16682	0
2023-01-29 10:45:00	1.16664	1.16665	1.16664	0
2023-01-29 10:50:00	1.16612	1.1666	1.16612	0
2023-01-29 10:55:00	1.16663	1.166601	1.16663	0
2023-01-29 11:00:00	1.16698	1.166637	1.16698	0
2023-01-29 11:05:00	1.16698	1.166691	1.16698	0
2023-01-29 11:10:00	1.1668	1.166691	1.1668	0
2023-01-29 11:15:00	1.1668	1.166708	1.1668	0
2023-01-29 11:20:00	1.16662	1.166705	1.16662	0
2023-01-29 11:25:00	1.16662	1.166701	1.16662	0
2023-01-29 11:30:00	1.16628	1.166647	1.16628	0
2023-01-29 11:35:00	1.16681	1.166664	1.16681	0
2023-01-29 11:40:00	1.16699	1.166751	1.16699	0
2023-01-29 11:45:00	1.16664	1.166752	1.16664	0
2023-01-29 11:50:00	1.16682	1.166736	1.16682	0
2023-01-29 11:55:00	1.1668	1.166718	1.1668	0
2023-01-29 12:00:00	1.16681	1.166719	1.16681	0
2023-01-29 12:05:00	1.16663	1.166702	1.16663	0
2023-01-29 12:10:00	1.16681	1.166721	1.16681	0
2023-01-29 12:15:00	1.16699	1.166758	1.16699	0
2023-01-29 12:20:00	1.16681	1.166811	1.16681	0
2023-01-29 12:25:00	1.16698	1.166828	1.16698	0
2023-01-29 12:30:00	1.16679	1.166808	1.16679	0
2023-01-29 12:35:00	1.16696	1.16684	1.16696	0
2023-01-29 12:40:00	1.16662	1.16682	1.16662	0
2023-01-29 12:45:00	1.16698	1.166838	1.16698	0
2023-01-29 12:50:00	1.167	1.166857	1.167	0
2023-01-29 12:55:00	1.16699	1.166893	1.16699	0
2023-01-29 13:00:00	1.1668	1.166892	1.1668	0
2023-01-29 13:05:00	1.16698	1.166891	1.16698	0
2023-01-29 13:10:00	1.16697	1.166907	1.16697	0
2023-01-29 13:15:00	1.16698	1.166907	1.16698	0
2023-01-29 13:20:00	1.16662	1.16689	1.16662	0
2023-01-29 13:25:00	1.16698	1.166892	1.16698	0
2023-01-29 13:30:00	1.1668	1.16691	1.1668	0
2023-01-29 13:35:00	1.1668	1.166892	1.1668	0
2023-01-29 13:40:00	1.16681	1.166873	1.16681	0
2023-01-29 13:45:00	1.1668	1.166854	1.1668	0
2023-01-29 13:50:00	1.1668	1.166854	1.1668	0
2023-01-29 13:55:00	1.1668	1.166836	1.1668	0
2023-01-29 14:00:00	1.16698	1.166837	1.16698	0
2023-01-29 14:05:00	1.1668	1.166819	1.1668	0
2023-01-29 14:10:00	1.16698	1.166855	1.16698	0
2023-01-29 14:15:00	1.16698	1.166855	1.16698	0
2023-01-29 14:20:00	1.16697	1.166872	1.16697	0
2023-01-29 14:25:00	1.16697	1.166889	1.16697	0
2023-01-29 14:30:00	1.16698	1.166906	1.16698	0
2023-01-29 14:35:00	1.1668	1.166906	1.1668	0
2023-01-29 14:40:00	1.1668	1.166906	1.1668	0
2023-01-29 14:45:00	1.16697	1.166923	1.16697	0
2023-01-29 14:50:00	1.16697	1.166922	1.16697	0
2023-01-29 14:55:00	1.16679	1.166921	1.16679	0
2023-01-29 15:00:00	1.16679	1.166902	1.16679	0
2023-01-29 15:05:00	1.16679	1.166883	1.16679	0
2023-01-29 15:10:00	1.1668	1.166866	1.1668	0
2023-01-29 15:15:00	1.16715	1.166884	1.16715	0
2023-01-29 15:20:00	1.16698	1.166884	1.16698	0
2023-01-29 15:25:00	1.16698	1.166902	1.16698	0
2023-01-29 15:30:00	1.16698	1.16692	1.16698	0
2023-01-29 15:35:00	1.16698	1.166921	1.16698	0
2023-01-29 15:40:00	1.16716	1.16694	1.16716	0
2023-01-29 15:45:00	1.16715	1.166976	1.16715	0
2023-01-29 15:50:00	1.16733	1.16703	1.16733	0
2023-01-29 15:55:00	1.16733	1.167084	1.16733	0
2023-01-29 16:00:00	1.16699	1.167103	1.16699	0
2023-01-29 16:05:00	1.16698	1.167086	1.16698	0
2023-01-29 16:10:00	1.16699	1.167087	1.16699	0
2023-01-29 16:15:00	1.16699	1.167088	1.16699	0
2023-01-29 16:20:00	1.16681	1.167071	1.16681	0
2023-01-29 16:25:00	1.16698	1.167071	1.16698	0
2023-01-29 16:30:00	1.16715	1.16707	1.16715	0
2023-01-29 16:35:00	1.16698	1.167053	1.16698	0
2023-01-29 16:40:00	1.16698	1.167018	1.16698	0
2023-01-29 16:45:00	1.16681	1.166966	1.16681	0
2023-01-29 16:50:00	1.16681	1.166948	1.16681	0
2023-01-29 16:55:00	1.16699	1.166949	1.16699	0
2023-01-29 17:00:00	1.16647	1.166897	1.16647	0
2023-01-29 17:05:00	1.16681	1.166879	1.16681	0
2023-01-29 17:10:00	1.16715	1.166913	1.16715	0
2023-01-29 17:15:00	1.16681	1.166896	1.16681	0
2023-01-29 17:20:00	1.16664	1.166845	1.16664	0
2023-01-29 17:25:00	1.16662	1.166809	1.16662	0
2023-01-29 17:30:00	1.16714	1.166825	1.16714	0
2023-01-29 17:35:00	1.16698	1.166842	1.16698	0
2023-01-29 17:40:00	1.16698	1.166859	1.16698	0
2023-01-29 17:45:00	1.16698	1.166858	1.16698	0
2023-01-29 17:50:00	1.16699	1.16691	1.16699	0
2023-01-29 17:55:00	1.16663	1.166892	1.16663	0
2023-01-29 18:00:00	1.16663	1.16684	1.16663	0
2023-01-29 18:05:00	1.16698	1.166857	1.16698	0
2023-01-29 18:10:00	1.1668	1.166873	1.1668	0
2023-01-29 18:15:00	1.1668	1.166891	1.1668	0
2023-01-29 18:20:00	1.16698	1.166875	1.16698	0
2023-01-29 18:25:00	1.16646	1.166823	1.16646	0
2023-01-29 18:30:00	1.16681	1.166806	1.16681	0
2023-01-29 18:35:00	1.16698	1.166806	1.16698	0
2023-01-29 18:40:00	1.16696	1.166803	1.16696	0
2023-01-29 18:45:00	1.16696	1.166836	1.16696	0
2023-01-29 18:50:00	1.16696	1.166869	1.16696	0
2023-01-29 18:55:00	1.16714	1.166885	1.16714	0
2023-01-29 19:00:00	1.16646	1.166851	1.16646	0
2023-01-29 19:05:00	1.167	1.166871	1.167	0
2023-01-29 19:10:00	1.16666	1.166839	1.16666	0
2023-01-29 19:15:00	1.16665	1.166858	1.16665	0
2023-01-29 19:20:00	1.16665	1.166842	1.16665	0
2023-01-29 19:25:00	1.16664	1.166808	1.16664	0
2023-01-29 19:30:00	1.16646	1.166758	1.16646	0
2023-01-29 19:35:00	1.16663	1.166725	1.16663	0
2023-01-29 19:40:00	1.16698	1.166727	1.16698	0
2023-01-29 19:45:00	1.16662	1.166675	1.16662	0
2023-01-29 19:50:00	1.16662	1.166691	1.16662	0
2023-01-29 19:55:00	1.16644	1.166635	1.16644	0
2023-01-29 20:00:00	1.16663	1.166632	1.16663	0
2023-01-29 20:05:00	1.16663	1.16663	1.16663	0
2023-01-29 20:10:00	1.16664	1.166629	1.16664	0
2023-01-29 20:15:00	1.16663	1.166628	1.16663	0
2023-01-29 20:20:00	1.16662	1.166644	1.16662	0
2023-01-29 20:25:00	1.16682	1.166663	1.16682	0
2023-01-29 20:30:00	1.16681	1.166646	1.16681	0
2023-01-29 20:35:00	1.16663	1.166647	1.16663	0
2023-01-29 20:40:00	1.16662	1.166647	1.16662	0
2023-01-29 20:45:00	1.16663	1.166666	1.16663	0
2023-01-29 20:50:00	1.16645	1.166648	1.16645	0
2023-01-29 20:55:00	1.16663	1.166648	1.16663	0
2023-01-29 21:00:00	1.16664	1.166648	1.16664	0
2023-01-29 21:05:00	1.16645	1.16663	1.16645	0
2023-01-29 21:10:00	1.16646	1.166614	1.16646	0
2023-01-29 21:15:00	1.16646	1.166578	1.16646	0
2023-01-29 21:20:00	1.16663	1.16656	1.16663	0
2023-01-29 21:25:00	1.16646	1.166543	1.16646	0
2023-01-29 21:30:00	1.16646	1.166527	1.16646	0
2023-01-29 21:35:00	1.16664	1.166528	1.16664	0
2023-01-29 21:40:00	1.16628	1.166511	1.16628	0
2023-01-29 21:45:00	1.16663	1.166511	1.16663	0
2023-01-29 21:50:00	1.16645	1.166492	1.16645	0
2023-01-29 21:55:00	1.16662	1.166509	1.16662	0
2023-01-29 22:00:00	1.16645	1.166508	1.16645	0
2023-01-29 22:05:00	1.16628	1.16649	1.16628	0
2023-01-29 22:10:00	1.16646	1.166473	1.16646	0
2023-01-29 22:15:00	1.16663	1.16649	1.16663	0
2023-01-29 22:20:00	1.16628	1.166472	1.16628	0
2023-01-29 22:25:00	1.16611	1.166419	1.16611	0
2023-01-29 22:30:00	1.16628	1.166419	1.16628	0
2023-01-29 22:35:00	1.16593	1.166349	1.16593	0
2023-01-29 22:40:00	1.16646	1.16635	1.16646	0
2023-01-29 22:45:00	1.16628	1.166316	1.16628	0
2023-01-29 22:50:00	1.1661	1.166281	1.1661	0
2023-01-29 22:55:00	1.16662	1.166315	1.16662	0
2023-01-29 23:00:00	1.16645	1.166314	1.16645	0
2023-01-29 23:05:00	1.16628	1.166279	1.16628	0
2023-01-29 23:10:00	1.16645	1.166296	1.16645	0
2023-01-29 23:15:00	1.16628	1.166313	1.16628	0
2023-01-29 23:20:00	1.16628	1.166313	1.16628	0
2023-01-29 23:25:00	1.16628	1.166348	1.16628	0
2023-01-29 23:30:00	1.16628	1.16633	1.16628	0
2023-01-29 23:35:00	1.16646	1.166348	1.16646	0
2023-01-29 23:40:00	1.16664	1.166402	1.16664	0
2023-01-29 23:45:00	1.16646	1.166386	1.16646	0
2023-01-29 23:50:00	1.16628	1.166369	1.16628	0
2023-01-29 23:55:00	1.16628	1.166369	1.16628	0
2023-01-30 00:00:00	1.16627	1.166351	1.16627	0
2023-01-30 00:05:00	1.1661	1.166333	1.1661	0
2023-01-30 00:10:00	1.16627	1.166332	1.16627	0
2023-01-30 00:15:00	1.16645	1.166349	1.16645	0
2023-01-30 00:20:00	1.16592	1.166313	1.16592	0
2023-01-30 00:25:00	1.16627	1.166294	1.16627	0
2023-01-30 00:30:00	1.16644	1.166274	1.16644	0
2023-01-30 00:35:00	1.16645	1.166273	1.16645	0
2023-01-30 00:40:00	1.16645	1.16629	1.16645	0
2023-01-30 00:45:00	1.16627	1.166289	1.16627	0
2023-01-30 00:50:00	1.16628	1.16629	1.16628	0
2023-01-30 00:55:00	1.16629	1.166309	1.16629	0
2023-01-30 01:00:00	1.16611	1.166293	1.16611	0
2023-01-30 01:05:00	1.16647	1.166295	1.16647	0
2023-01-30 01:10:00	1.16647	1.16635	1.16647	0
2023-01-30 01:15:00	1.16646	1.166369	1.16646	0
2023-01-30 01:20:00	1.16628	1.166353	1.16628	0
2023-01-30 01:25:00	1.16611	1.166319	1.16611	0
2023-01-30 01:30:00	1.16628	1.166302	1.16628	0
2023-01-30 01:35:00	1.16593	1.166268	1.16593	0
2023-01-30 01:40:00	1.16595	1.166235	1.16595	0
2023-01-30 01:45:00	1.16629	1.166235	1.16629	0
2023-01-30 01:50:00	1.16611	1.166235	1.16611	0
2023-01-30 01:55:00	1.16647	1.166235	1.16647	0
2023-01-30 02:00:00	1.16613	1.166201	1.16613	0
2023-01-30 02:05:00	1.16612	1.166167	1.16612	0
2023-01-30 02:10:00	1.16629	1.166168	1.16629	0
2023-01-30 02:15:00	1.16611	1.166168	1.16611	0
2023-01-30 02:20:00	1.16628	1.166168	1.16628	0
2023-01-30 02:25:00	1.16627	1.166202	1.16627	0
2023-01-30 02:30:00	1.16645	1.166252	1.16645	0
2023-01-30 02:35:00	1.1661	1.166233	1.1661	0
2023-01-30 02:40:00	1.16627	1.166249	1.16627	0
2023-01-30 02:45:00	1.16628	1.16623	1.16628	0
2023-01-30 02:50:00	1.16645	1.166262	1.16645	0
2023-01-30 02:55:00	1.16611	1.166261	1.16611	0
2023-01-30 03:00:00	1.16628	1.16626	1.16628	0
2023-01-30 03:05:00	1.16627	1.166276	1.16627	0
2023-01-30 03:10:00	1.16645	1.166293	1.16645	0
2023-01-30 03:15:00	1.16611	1.166277	1.16611	0
2023-01-30 03:20:00	1.16645	1.166277	1.16645	0
2023-01-30 03:25:00	1.16612	1.166279	1.16612	0
2023-01-30 03:30:00	1.16646	1.166298	1.16646	0
2023-01-30 03:35:00	1.16663	1.166333	1.16663	0
2023-01-30 03:40:00	1.16663	1.166351	1.16663	0
2023-01-30 03:45:00	1.1661	1.16635	1.1661	0
2023-01-30 03:50:00	1.16627	1.166349	1.16627	0
2023-01-30 03:55:00	1.16628	1.16635	1.16628	0
2023-01-30 04:00:00	1.16645	1.16635	1.16645	0
2023-01-30 04:05:00	1.16628	1.166367	1.16628	0
2023-01-30 04:10:00	1.16629	1.166351	1.16629	0
2023-01-30 04:15:00	1.16645	1.166384	1.16645	0
2023-01-30 04:20:00	1.16647	1.166385	1.16647	0
2023-01-30 04:25:00	1.16646	1.166368	1.16646	0
2023-01-30 04:30:00	1.16645	1.16635	1.16645	0
2023-01-30 04:35:00	1.16663	1.166403	1.16663	0
2023-01-30 04:40:00	1.16628	1.166404	1.16628	0
2023-01-30 04:45:00	1.16663	1.166439	1.16663	0
2023-01-30 04:50:00	1.16682	1.166476	1.16682	0
2023-01-30 04:55:00	1.16663	1.166511	1.16663	0
2023-01-30 05:00:00	1.16611	1.166493	1.16611	0
2023-01-30 05:05:00	1.16646	1.166494	1.16646	0
2023-01-30 05:10:00	1.16683	1.16653	1.16683	0
2023-01-30 05:15:00	1.16664	1.166548	1.16664	0
2023-01-30 05:20:00	1.16628	1.166531	1.16628	0
2023-01-30 05:25:00	1.16662	1.16653	1.16662	0
2023-01-30 05:30:00	1.16662	1.166564	1.16662	0
2023-01-30 05:35:00	1.1668	1.166581	1.1668	0
2023-01-30 05:40:00	1.16645	1.166544	1.16645	0
2023-01-30 05:45:00	1.16645	1.166526	1.16645	0
2023-01-30 05:50:00	1.16662	1.166577	1.16662	0
2023-01-30 05:55:00	1.16715	1.166646	1.16715	0
2023-01-30 06:00:00	1.16699	1.166662	1.16699	0
2023-01-30 06:05:00	1.16699	1.166697	1.16699	0
2023-01-30 06:10:00	1.16698	1.166767	1.16698	0
2023-01-30 06:15:00	1.16699	1.166804	1.16699	0
2023-01-30 06:20:00	1.16698	1.16684	1.16698	0
2023-01-30 06:25:00	1.16698	1.166858	1.16698	0
2023-01-30 06:30:00	1.16663	1.166876	1.16663	0
2023-01-30 06:35:00	1.16698	1.166929	1.16698	0
2023-01-30 06:40:00	1.16699	1.166966	1.16699	0
2023-01-30 06:45:00	1.16698	1.166949	1.16698	0
2023-01-30 06:50:00	1.16715	1.166965	1.16715	0
2023-01-30 06:55:00	1.16697	1.166963	1.16697	0
2023-01-30 07:00:00	1.16732	1.166997	1.16732	0
2023-01-30 07:05:00	1.16697	1.166995	1.16697	0
2023-01-30 07:10:00	1.16714	1.167011	1.16714	0
2023-01-30 07:15:00	1.16715	1.167028	1.16715	0
2023-01-30 07:20:00	1.16663	1.167028	1.16663	0
2023-01-30 07:25:00	1.16715	1.167045	1.16715	0
2023-01-30 07:30:00	1.16733	1.167079	1.16733	0
2023-01-30 07:35:00	1.1675	1.167131	1.1675	0
2023-01-30 07:40:00	1.16699	1.167115	1.16699	0
2023-01-30 07:45:00	1.16717	1.167135	1.16717	0
2023-01-30 07:50:00	1.16716	1.167119	1.16716	0
2023-01-30 07:55:00	1.16681	1.167103	1.16681	0
2023-01-30 08:00:00	1.16716	1.167105	1.16716	0
2023-01-30 08:05:00	1.16716	1.167106	1.16716	0
2023-01-30 08:10:00	1.16699	1.167142	1.16699	0
2023-01-30 08:15:00	1.16716	1.167143	1.16716	0
2023-01-30 08:20:00	1.16698	1.167108	1.16698	0
2023-01-30 08:25:00	1.16735	1.167093	1.16735	0
2023-01-30 08:30:00	1.16681	1.167075	1.16681	0
2023-01-30 08:35:00	1.16698	1.167056	1.16698	0
2023-01-30 08:40:00	1.16698	1.167038	1.16698	0
2023-01-30 08:45:00	1.16698	1.167055	1.16698	0
2023-01-30 08:50:00	1.16716	1.167055	1.16716	0
2023-01-30 08:55:00	1.16733	1.167072	1.16733	0
2023-01-30 09:00:00	1.16715	1.167088	1.16715	0
2023-01-30 09:05:00	1.16716	1.167088	1.16716	0
2023-01-30 09:10:00	1.16699	1.167089	1.16699	0
2023-01-30 09:15:00	1.16733	1.167087	1.16733	0
2023-01-30 09:20:00	1.16699	1.167105	1.16699	0
2023-01-30 09:25:00	1.16715	1.167122	1.16715	0
2023-01-30 09:30:00	1.16699	1.167123	1.16699	0
2023-01-30 09:35:00	1.16699	1.167124	1.16699	0
2023-01-30 09:40:00	1.16717	1.167125	1.16717	0
2023-01-30 09:45:00	1.16698	1.16709	1.16698	0
2023-01-30 09:50:00	1.167	1.167075	1.167	0
2023-01-30 09:55:00	1.16699	1.167058	1.16699	0
2023-01-30 10:00:00	1.16698	1.167057	1.16698	0
2023-01-30 10:05:00	1.16698	1.167022	1.16698	0
2023-01-30 10:10:00	1.16715	1.167038	1.16715	0
2023-01-30 10:15:00	1.16697	1.16702	1.16697	0
2023-01-30 10:20:00	1.16733	1.167054	1.16733	0
2023-01-30 10:25:00	1.16732	1.167087	1.16732	0
2023-01-30 10:30:00	1.16697	1.167067	1.16697	0
2023-01-30 10:35:00	1.16715	1.167084	1.16715	0
2023-01-30 10:40:00	1.16697	1.167081	1.16697	0
2023-01-30 10:45:00	1.16734	1.167116	1.16734	0
2023-01-30 10:50:00	1.16699	1.167117	1.16699	0
2023-01-30 10:55:00	1.16699	1.167118	1.16699	0
2023-01-30 11:00:00	1.16734	1.167137	1.16734	0
2023-01-30 11:05:00	1.16717	1.167157	1.16717	0
2023-01-30 11:10:00	1.16716	1.16714	1.16716	0
2023-01-30 11:15:00	1.16715	1.167123	1.16715	0
2023-01-30 11:20:00	1.16716	1.167142	1.16716	0
2023-01-30 11:25:00	1.16715	1.167142	1.16715	0
2023-01-30 11:30:00	1.16715	1.16716	1.16715	0
2023-01-30 11:35:00	1.1675	1.167176	1.1675	0
2023-01-30 11:40:00	1.16734	1.167211	1.16734	0
2023-01-30 11:45:00	1.16733	1.167245	1.16733	0
2023-01-30 11:50:00	1.16716	1.167227	1.16716	0
2023-01-30 11:55:00	1.16751	1.167261	1.16751	0
2023-01-30 12:00:00	1.16734	1.167279	1.16734	0
2023-01-30 12:05:00	1.16734	1.167298	1.16734	0
2023-01-30 12:10:00	1.16733	1.167315	1.16733	0
2023-01-30 12:15:00	1.16734	1.167334	1.16734	0
2023-01-30 12:20:00	1.16734	1.167353	1.16734	0
2023-01-30 12:25:00	1.16734	1.167337	1.16734	0
2023-01-30 12:30:00	1.16752	1.167355	1.16752	0
2023-01-30 12:35:00	1.16753	1.167375	1.16753	0
2023-01-30 12:40:00	1.167	1.167359	1.167	0
2023-01-30 12:45:00	1.16734	1.167342	1.16734	0
2023-01-30 12:50:00	1.16751	1.167359	1.16751	0
2023-01-30 12:55:00	1.16716	1.167341	1.16716	0
2023-01-30 13:00:00	1.16715	1.167323	1.16715	0
2023-01-30 13:05:00	1.1675	1.167339	1.1675	0
2023-01-30 13:10:00	1.16732	1.167337	1.16732	0
2023-01-30 13:15:00	1.16733	1.167336	1.16733	0
2023-01-30 13:20:00	1.1675	1.167334	1.1675	0
2023-01-30 13:25:00	1.16732	1.167313	1.16732	0
2023-01-30 13:30:00	1.16732	1.167345	1.16732	0
2023-01-30 13:35:00	1.16785	1.167396	1.16785	0
2023-01-30 13:40:00	1.16716	1.167361	1.16716	0
2023-01-30 13:45:00	1.16751	1.167396	1.16751	0
2023-01-30 13:50:00	1.16735	1.167416	1.16735	0
2023-01-30 13:55:00	1.16734	1.1674	1.16734	0
2023-01-30 14:00:00	1.16733	1.167401	1.16733	0
2023-01-30 14:05:00	1.16768	1.167436	1.16768	0
2023-01-30 14:10:00	1.16733	1.167419	1.16733	0
2023-01-30 14:15:00	1.16732	1.167419	1.16732	0
2023-01-30 14:20:00	1.16732	1.167419	1.16732	0
2023-01-30 14:25:00	1.16732	1.167366	1.16732	0
2023-01-30 14:30:00	1.16732	1.167382	1.16732	0
2023-01-30 14:35:00	1.16733	1.167364	1.16733	0
2023-01-30 14:40:00	1.16734	1.167363	1.16734	0
2023-01-30 14:45:00	1.16698	1.167327	1.16698	0
2023-01-30 14:50:00	1.1675	1.167344	1.1675	0
2023-01-30 14:55:00	1.16733	1.167309	1.16733	0
2023-01-30 15:00:00	1.16733	1.167309	1.16733	0
2023-01-30 15:05:00	1.1675	1.167327	1.1675	0
2023-01-30 15:10:00	1.16733	1.167328	1.16733	0
2023-01-30 15:15:00	1.16715	1.167311	1.16715	0
2023-01-30 15:20:00	1.16734	1.167313	1.16734	0
2023-01-30 15:25:00	1.16753	1.167333	1.16753	0
2023-01-30 15:30:00	1.16752	1.167351	1.16752	0
2023-01-30 15:35:00	1.1677	1.167423	1.1677	0
2023-01-30 15:40:00	1.16769	1.167442	1.16769	0
2023-01-30 15:45:00	1.16734	1.167443	1.16734	0
2023-01-30 15:50:00	1.16698	1.167408	1.16698	0
2023-01-30 15:55:00	1.16732	1.16739	1.16732	0
2023-01-30 16:00:00	1.16733	1.16739	1.16733	0
2023-01-30 16:05:00	1.16733	1.167408	1.16733	0
2023-01-30 16:10:00	1.16716	1.16739	1.16716	0
2023-01-30 16:15:00	1.16733	1.16737	1.16733	0
2023-01-30 16:20:00	1.1675	1.167368	1.1675	0
2023-01-30 16:25:00	1.16732	1.16733	1.16732	0
2023-01-30 16:30:00	1.1675	1.167311	1.1675	0
2023-01-30 16:35:00	1.16733	1.16731	1.16733	0
2023-01-30 16:40:00	1.16733	1.167345	1.16733	0
2023-01-30 16:45:00	1.16751	1.167364	1.16751	0
2023-01-30 16:50:00	1.16751	1.167382	1.16751	0
2023-01-30 16:55:00	1.16733	1.167382	1.16733	0
2023-01-30 17:00:00	1.16732	1.167398	1.16732	0
2023-01-30 17:05:00	1.16751	1.167416	1.16751	0
2023-01-30 17:10:00	1.16768	1.167434	1.16768	0
2023-01-30 17:15:00	1.16733	1.167435	1.16733	0
2023-01-30 17:20:00	1.16751	1.167436	1.16751	0
2023-01-30 17:25:00	1.1675	1.167453	1.1675	0
2023-01-30 17:30:00	1.16732	1.167452	1.16732	0
2023-01-30 17:35:00	1.16734	1.167435	1.16734	0
2023-01-30 17:40:00	1.16733	1.167417	1.16733	0
2023-01-30 17:45:00	1.16734	1.167418	1.16734	0
2023-01-30 17:50:00	1.1675	1.167436	1.1675	0
2023-01-30 17:55:00	1.16715	1.1674	1.16715	0
2023-01-30 18:00:00	1.16733	1.167365	1.16733	0
2023-01-30 18:05:00	1.16733	1.167365	1.16733	0
2023-01-30 18:10:00	1.16733	1.167347	1.16733	0
2023-01-30 18:15:00	1.16734	1.167331	1.16734	0
2023-01-30 18:20:00	1.16751	1.16735	1.16751	0
2023-01-30 18:25:00	1.16716	1.167332	1.16716	0
2023-01-30 18:30:00	1.16768	1.167367	1.16768	0
2023-01-30 18:35:00	1.16767	1.1674	1.16767	0
2023-01-30 18:40:00	1.16751	1.167401	1.16751	0
2023-01-30 18:45:00	1.16733	1.167419	1.16733	0
2023-01-30 18:50:00	1.16733	1.167419	1.16733	0
2023-01-30 18:55:00	1.16735	1.167421	1.16735	0
2023-01-30 19:00:00	1.16734	1.167422	1.16734	0
2023-01-30 19:05:00	1.16733	1.167421	1.16733	0
2023-01-30 19:10:00	1.16752	1.167422	1.16752	0
2023-01-30 19:15:00	1.16734	1.16744	1.16734	0
2023-01-30 19:20:00	1.16733	1.167405	1.16733	0
2023-01-30 19:25:00	1.16751	1.167389	1.16751	0
2023-01-30 19:30:00	1.16733	1.167371	1.16733	0
2023-01-30 19:35:00	1.16733	1.167371	1.16733	0
2023-01-30 19:40:00	1.16732	1.16737	1.16732	0
2023-01-30 19:45:00	1.16732	1.167367	1.16732	0
2023-01-30 19:50:00	1.16732	1.167365	1.16732	0
2023-01-30 19:55:00	1.16734	1.167366	1.16734	0
2023-01-30 20:00:00	1.16716	1.16733	1.16716	0
2023-01-30 20:05:00	1.16715	1.167311	1.16715	0
2023-01-30 20:10:00	1.16733	1.167311	1.16733	0
2023-01-30 20:15:00	1.16734	1.167294	1.16734	0
2023-01-30 20:20:00	1.16699	1.16726	1.16699	0
2023-01-30 20:25:00	1.16716	1.167243	1.16716	0
2023-01-30 20:30:00	1.16733	1.167244	1.16733	0
2023-01-30 20:35:00	1.16714	1.167226	1.16714	0
2023-01-30 20:40:00	1.16732	1.167226	1.16732	0
2023-01-30 20:45:00	1.16716	1.167208	1.16716	0
2023-01-30 20:50:00	1.16715	1.167207	1.16715	0
2023-01-30 20:55:00	1.16732	1.167224	1.16732	0
2023-01-30 21:00:00	1.16697	1.167188	1.16697	0
2023-01-30 21:05:00	1.16697	1.167151	1.16697	0
2023-01-30 21:10:00	1.16699	1.167151	1.16699	0
2023-01-30 21:15:00	1.16681	1.167116	1.16681	0
2023-01-30 21:20:00	1.16698	1.167081	1.16698	0
2023-01-30 21:25:00	1.1668	1.167047	1.1668	0
2023-01-30 21:30:00	1.16715	1.16703	1.16715	0
2023-01-30 21:35:00	1.16715	1.167029	1.16715	0
2023-01-30 21:40:00	1.16699	1.167013	1.16699	0
2023-01-30 21:45:00	1.16717	1.166998	1.16717	0
2023-01-30 21:50:00	1.167	1.167001	1.167	0
2023-01-30 21:55:00	1.16698	1.167002	1.16698	0
2023-01-30 22:00:00	1.16698	1.167001	1.16698	0
2023-01-30 22:05:00	1.16699	1.167019	1.16699	0
2023-01-30 22:10:00	1.16699	1.16702	1.16699	0
2023-01-30 22:15:00	1.16734	1.167074	1.16734	0
2023-01-30 22:20:00	1.16698	1.167057	1.16698	0
2023-01-30 22:25:00	1.16663	1.167005	1.16663	0
2023-01-30 22:30:00	1.16715	1.167021	1.16715	0
2023-01-30 22:35:00	1.16715	1.167019	1.16715	0
2023-01-30 22:40:00	1.1668	1.166999	1.1668	0
2023-01-30 22:45:00	1.16715	1.167016	1.16715	0
2023-01-30 22:50:00	1.16679	1.166997	1.16679	0
2023-01-30 22:55:00	1.16679	1.166977	1.16679	0
2023-01-30 23:00:00	1.16679	1.166957	1.16679	0
2023-01-30 23:05:00	1.16733	1.166956	1.16733	0
2023-01-30 23:10:00	1.1668	1.166938	1.1668	0
2023-01-30 23:15:00	1.16664	1.166939	1.16664	0
2023-01-30 23:20:00	1.16664	1.166888	1.16664	0
2023-01-30 23:25:00	1.16682	1.166855	1.16682	0
2023-01-30 23:30:00	1.16663	1.166838	1.16663	0
2023-01-30 23:35:00	1.167	1.166823	1.167	0
2023-01-30 23:40:00	1.16663	1.166807	1.16663	0
2023-01-30 23:45:00	1.16665	1.166793	1.16665	0
2023-01-30 23:50:00	1.16665	1.166779	1.16665	0
2023-01-30 23:55:00	1.16683	1.166729	1.16683	0
2023-01-31 00:00:00	1.16665	1.166714	1.16665	0
2023-01-31 00:05:00	1.16664	1.166714	1.16664	0
2023-01-31 00:10:00	1.16698	1.166748	1.16698	0
2023-01-31 00:15:00	1.16698	1.166764	1.16698	0
2023-01-31 00:20:00	1.1668	1.166781	1.1668	0
2023-01-31 00:25:00	1.16663	1.166744	1.16663	0
2023-01-31 00:30:00	1.16663	1.166744	1.16663	0
2023-01-31 00:35:00	1.16663	1.166742	1.16663	0
2023-01-31 00:40:00	1.16663	1.16674	1.16663	0
2023-01-31 00:45:00	1.16665	1.166722	1.16665	0
2023-01-31 00:50:00	1.16682	1.166739	1.16682	0
2023-01-31 00:55:00	1.16681	1.166756	1.16681	0
2023-01-31 01:00:00	1.16663	1.166721	1.16663	0
2023-01-31 01:05:00	1.16662	1.166685	1.16662	0
2023-01-31 01:10:00	1.16662	1.166667	1.16662	0
2023-01-31 01:15:00	1.16679	1.166683	1.16679	0
2023-01-31 01:20:00	1.16663	1.166683	1.16663	0
2023-01-31 01:25:00	1.16645	1.166665	1.16645	0
2023-01-31 01:30:00	1.1668	1.166682	1.1668	0
2023-01-31 01:35:00	1.16664	1.166681	1.16664	0
2023-01-31 01:40:00	1.16663	1.166662	1.16663	0
2023-01-31 01:45:00	1.16663	1.166644	1.16663	0
2023-01-31 01:50:00	1.16697	1.166678	1.16697	0
2023-01-31 01:55:00	1.16679	1.166695	1.16679	0
2023-01-31 02:00:00	1.16663	1.166696	1.16663	0
2023-01-31 02:05:00	1.16663	1.16668	1.16663	0
2023-01-31 02:10:00	1.16645	1.166662	1.16645	0
2023-01-31 02:15:00	1.16663	1.16668	1.16663	0
2023-01-31 02:20:00	1.16665	1.166665	1.16665	0
2023-01-31 02:25:00	1.16663	1.166664	1.16663	0
2023-01-31 02:30:00	1.16664	1.166665	1.16664	0
2023-01-31 02:35:00	1.16629	1.166631	1.16629	0
2023-01-31 02:40:00	1.16646	1.16658	1.16646	0
2023-01-31 02:45:00	1.16648	1.166549	1.16648	0
2023-01-31 02:50:00	1.16646	1.166532	1.16646	0
2023-01-31 02:55:00	1.16611	1.16648	1.16611	0
2023-01-31 03:00:00	1.16663	1.166498	1.16663	0
2023-01-31 03:05:00	1.16629	1.166464	1.16629	0
2023-01-31 03:10:00	1.16645	1.166444	1.16645	0
2023-01-31 03:15:00	1.16646	1.166427	1.16646	0
2023-01-31 03:20:00	1.16645	1.166408	1.16645	0
2023-01-31 03:25:00	1.16627	1.166406	1.16627	0
2023-01-31 03:30:00	1.16646	1.166406	1.16646	0
2023-01-31 03:35:00	1.16646	1.166404	1.16646	0
2023-01-31 03:40:00	1.16646	1.166404	1.16646	0
2023-01-31 03:45:00	1.16664	1.166457	1.16664	0
2023-01-31 03:50:00	1.16646	1.16644	1.16646	0
2023-01-31 03:55:00	1.1661	1.166421	1.1661	0
2023-01-31 04:00:00	1.16627	1.166403	1.16627	0
2023-01-31 04:05:00	1.16644	1.166401	1.16644	0
2023-01-31 04:10:00	1.16644	1.1664	1.16644	0
2023-01-31 04:15:00	1.16628	1.166401	1.16628	0
2023-01-31 04:20:00	1.16647	1.166402	1.16647	0
2023-01-31 04:25:00	1.16628	1.166384	1.16628	0
2023-01-31 04:30:00	1.1663	1.166368	1.1663	0
2023-01-31 04:35:00	1.16647	1.166351	1.16647	0
2023-01-31 04:40:00	1.16612	1.166317	1.16612	0
2023-01-31 04:45:00	1.16629	1.166336	1.16629	0
2023-01-31 04:50:00	1.16663	1.166372	1.16663	0
2023-01-31 04:55:00	1.16627	1.166355	1.16627	0
2023-01-31 05:00:00	1.16609	1.16632	1.16609	0
2023-01-31 05:05:00	1.16626	1.166318	1.16626	0
2023-01-31 05:10:00	1.16627	1.166298	1.16627	0
2023-01-31 05:15:00	1.16627	1.166297	1.16627	0
2023-01-31 05:20:00	1.16645	1.166312	1.16645	0
2023-01-31 05:25:00	1.16575	1.16624	1.16575	0
2023-01-31 05:30:00	1.16594	1.166222	1.16594	0
2023-01-31 05:35:00	1.1663	1.166223	1.1663	0
2023-01-31 05:40:00	1.1661	1.16617	1.1661	0
2023-01-31 05:45:00	1.16611	1.166154	1.16611	0
2023-01-31 05:50:00	1.16611	1.166156	1.16611	0
2023-01-31 05:55:00	1.1661	1.16614	1.1661	0
2023-01-31 06:00:00	1.16593	1.166106	1.16593	0
2023-01-31 06:05:00	1.1661	1.166089	1.1661	0
2023-01-31 06:10:00	1.1661	1.166054	1.1661	0
2023-01-31 06:15:00	1.1661	1.166089	1.1661	0
2023-01-31 06:20:00	1.16593	1.166088	1.16593	0
2023-01-31 06:25:00	1.1661	1.166068	1.1661	0
2023-01-31 06:30:00	1.16628	1.166086	1.16628	0
2023-01-31 06:35:00	1.16628	1.166103	1.16628	0
2023-01-31 06:40:00	1.16628	1.16612	1.16628	0
2023-01-31 06:45:00	1.16628	1.166138	1.16628	0
2023-01-31 06:50:00	1.1661	1.166155	1.1661	0
2023-01-31 06:55:00	1.16594	1.166139	1.16594	0
2023-01-31 07:00:00	1.16629	1.166158	1.16629	0
2023-01-31 07:05:00	1.16611	1.166159	1.16611	0
2023-01-31 07:10:00	1.1663	1.166196	1.1663	0
2023-01-31 07:15:00	1.16612	1.166198	1.16612	0
2023-01-31 07:20:00	1.16594	1.166164	1.16594	0
2023-01-31 07:25:00	1.16611	1.166147	1.16611	0
2023-01-31 07:30:00	1.16645	1.166164	1.16645	0
2023-01-31 07:35:00	1.16629	1.166165	1.16629	0
2023-01-31 07:40:00	1.16612	1.166167	1.16612	0
2023-01-31 07:45:00	1.16612	1.166185	1.16612	0
2023-01-31 07:50:00	1.16595	1.166151	1.16595	0
2023-01-31 07:55:00	1.16646	1.166186	1.16646	0
2023-01-31 08:00:00	1.16629	1.166185	1.16629	0
2023-01-31 08:05:00	1.16593	1.166166	1.16593	0
2023-01-31 08:10:00	1.1661	1.166182	1.1661	0
2023-01-31 08:15:00	1.16593	1.166164	1.16593	0
2023-01-31 08:20:00	1.16611	1.16613	1.16611	0
2023-01-31 08:25:00	1.16612	1.166113	1.16612	0
2023-01-31 08:30:00	1.16593	1.166094	1.16593	0
2023-01-31 08:35:00	1.16594	1.166076	1.16594	0
2023-01-31 08:40:00	1.16593	1.166074	1.16593	0
2023-01-31 08:45:00	1.16593	1.166021	1.16593	0
2023-01-31 08:50:00	1.1659	1.165982	1.1659	0
2023-01-31 08:55:00	1.1659	1.165979	1.1659	0
2023-01-31 09:00:00	1.16608	1.165977	1.16608	0
2023-01-31 09:05:00	1.16591	1.165975	1.16591	0
2023-01-31 09:10:00	1.16609	1.165973	1.16609	0
2023-01-31 09:15:00	1.16609	1.16597	1.16609	0
2023-01-31 09:20:00	1.16591	1.165968	1.16591	0
2023-01-31 09:25:00	1.1661	1.165984	1.1661	0
2023-01-31 09:30:00	1.16592	1.165983	1.16592	0
2023-01-31 09:35:00	1.1661	1.166	1.1661	0
2023-01-31 09:40:00	1.16608	1.166018	1.16608	0
2023-01-31 09:45:00	1.1661	1.166038	1.1661	0
2023-01-31 09:50:00	1.1661	1.16604	1.1661	0
2023-01-31 09:55:00	1.16592	1.166041	1.16592	0
2023-01-31 10:00:00	1.16592	1.166024	1.16592	0
2023-01-31 10:05:00	1.1661	1.166025	1.1661	0
2023-01-31 10:10:00	1.16593	1.166027	1.16593	0
2023-01-31 10:15:00	1.16576	1.165993	1.16576	0
2023-01-31 10:20:00	1.16593	1.165994	1.16593	0
2023-01-31 10:25:00	1.16612	1.165996	1.16612	0
2023-01-31 10:30:00	1.16593	1.165981	1.16593	0
2023-01-31 10:35:00	1.1661	1.165981	1.1661	0
2023-01-31 10:40:00	1.1661	1.165981	1.1661	0
2023-01-31 10:45:00	1.16593	1.165982	1.16593	0
2023-01-31 10:50:00	1.16594	1.165984	1.16594	0
2023-01-31 10:55:00	1.16594	1.165968	1.16594	0
2023-01-31 11:00:00	1.16629	1.166004	1.16629	0
2023-01-31 11:05:00	1.16611	1.166039	1.16611	0
2023-01-31 11:10:00	1.16611	1.166057	1.16611	0
2023-01-31 11:15:00	1.16612	1.166057	1.16612	0
2023-01-31 11:20:00	1.16611	1.166075	1.16611	0
2023-01-31 11:25:00	1.16593	1.166058	1.16593	0
2023-01-31 11:30:00	1.16611	1.166059	1.16611	0
2023-01-31 11:35:00	1.16611	1.166077	1.16611	0
2023-01-31 11:40:00	1.16628	1.166111	1.16628	0
2023-01-31 11:45:00	1.16628	1.166145	1.16628	0
2023-01-31 11:50:00	1.16592	1.166108	1.16592	0
2023-01-31 11:55:00	1.16609	1.166106	1.16609	0
2023-01-31 12:00:00	1.1659	1.166085	1.1659	0
2023-01-31 12:05:00	1.16643	1.166116	1.16643	0
2023-01-31 12:10:00	1.16609	1.166114	1.16609	0
2023-01-31 12:15:00	1.16611	1.166132	1.16611	0
2023-01-31 12:20:00	1.16628	1.166149	1.16628	0
2023-01-31 12:25:00	1.1661	1.166148	1.1661	0
2023-01-31 12:30:00	1.1661	1.16613	1.1661	0
2023-01-31 12:35:00	1.16593	1.166095	1.16593	0
2023-01-31 12:40:00	1.16646	1.166149	1.16646	0
2023-01-31 12:45:00	1.16629	1.166169	1.16629	0
2023-01-31 12:50:00	1.16629	1.166208	1.16629	0
2023-01-31 12:55:00	1.16612	1.166177	1.16612	0
2023-01-31 13:00:00	1.16664	1.166232	1.16664	0
2023-01-31 13:05:00	1.16664	1.166285	1.16664	0
2023-01-31 13:10:00	1.1663	1.166287	1.1663	0
2023-01-31 13:15:00	1.1663	1.166307	1.1663	0
2023-01-31 13:20:00	1.16646	1.166343	1.16646	0
2023-01-31 13:25:00	1.16645	1.166395	1.16645	0
2023-01-31 13:30:00	1.16627	1.166376	1.16627	0
2023-01-31 13:35:00	1.16592	1.166339	1.16592	0
2023-01-31 13:40:00	1.16663	1.166373	1.16663	0
2023-01-31 13:45:00	1.16627	1.166388	1.16627	0
2023-01-31 13:50:00	1.16627	1.166351	1.16627	0
2023-01-31 13:55:00	1.16611	1.166298	1.16611	0
2023-01-31 14:00:00	1.16646	1.166314	1.16646	0
2023-01-31 14:05:00	1.16628	1.166312	1.16628	0
2023-01-31 14:10:00	1.16628	1.166294	1.16628	0
2023-01-31 14:15:00	1.1663	1.166279	1.1663	0
2023-01-31 14:20:00	1.16628	1.16628	1.16628	0
2023-01-31 14:25:00	1.16628	1.166316	1.16628	0
2023-01-31 14:30:00	1.16663	1.166316	1.16663	0
2023-01-31 14:35:00	1.16627	1.166316	1.16627	0
2023-01-31 14:40:00	1.1661	1.166299	1.1661	0
2023-01-31 14:45:00	1.16628	1.166316	1.16628	0
2023-01-31 14:50:00	1.16627	1.166297	1.16627	0
2023-01-31 14:55:00	1.16628	1.166297	1.16628	0
2023-01-31 15:00:00	1.16628	1.166297	1.16628	0
2023-01-31 15:05:00	1.16646	1.166313	1.16646	0
2023-01-31 15:10:00	1.16645	1.16633	1.16645	0
2023-01-31 15:15:00	1.16627	1.166329	1.16627	0
2023-01-31 15:20:00	1.16627	1.166293	1.16627	0
2023-01-31 15:25:00	1.16663	1.166329	1.16663	0
2023-01-31 15:30:00	1.16645	1.166364	1.16645	0
2023-01-31 15:35:00	1.16627	1.166363	1.16627	0
2023-01-31 15:40:00	1.16628	1.166364	1.16628	0
2023-01-31 15:45:00	1.16645	1.166381	1.16645	0
2023-01-31 15:50:00	1.16627	1.16638	1.16627	0
2023-01-31 15:55:00	1.16662	1.166396	1.16662	0
2023-01-31 16:00:00	1.16645	1.166396	1.16645	0
2023-01-31 16:05:00	1.16662	1.166431	1.16662	0
2023-01-31 16:10:00	1.16664	1.166468	1.16664	0
2023-01-31 16:15:00	1.16645	1.16645	1.16645	0
2023-01-31 16:20:00	1.16627	1.166432	1.16627	0
2023-01-31 16:25:00	1.16628	1.166433	1.16628	0
2023-01-31 16:30:00	1.16629	1.166434	1.16629	0
2023-01-31 16:35:00	1.16629	1.166418	1.16629	0
2023-01-31 16:40:00	1.16611	1.166402	1.16611	0
2023-01-31 16:45:00	1.16609	1.166349	1.16609	0
2023-01-31 16:50:00	1.16644	1.166348	1.16644	0
2023-01-31 16:55:00	1.16663	1.166349	1.16663	0
2023-01-31 17:00:00	1.16628	1.166313	1.16628	0
2023-01-31 17:05:00	1.16628	1.166296	1.16628	0
2023-01-31 17:10:00	1.16645	1.166314	1.16645	0
2023-01-31 17:15:00	1.16646	1.166332	1.16646	0
2023-01-31 17:20:00	1.16663	1.166366	1.16663	0
2023-01-31 17:25:00	1.16645	1.166382	1.16645	0
2023-01-31 17:30:00	1.16627	1.166398	1.16627	0
2023-01-31 17:35:00	1.16629	1.166418	1.16629	0
2023-01-31 17:40:00	1.16628	1.166402	1.16628	0
2023-01-31 17:45:00	1.16629	1.166368	1.16629	0
2023-01-31 17:50:00	1.16627	1.166367	1.16627	0
2023-01-31 17:55:00	1.16608	1.166347	1.16608	0
2023-01-31 18:00:00	1.16626	1.166328	1.16626	0
2023-01-31 18:05:00	1.16644	1.166326	1.16644	0
2023-01-31 18:10:00	1.16609	1.166272	1.16609	0
2023-01-31 18:15:00	1.16591	1.166218	1.16591	0
2023-01-31 18:20:00	1.16627	1.166218	1.16627	0
2023-01-31 18:25:00	1.16627	1.166216	1.16627	0
2023-01-31 18:30:00	1.16628	1.166216	1.16628	0
2023-01-31 18:35:00	1.16611	1.166198	1.16611	0
2023-01-31 18:40:00	1.16646	1.166217	1.16646	0
2023-01-31 18:45:00	1.16627	1.166236	1.16627	0
2023-01-31 18:50:00	1.16593	1.166203	1.16593	0
2023-01-31 18:55:00	1.1661	1.166169	1.1661	0
2023-01-31 19:00:00	1.16593	1.166153	1.16593	0
2023-01-31 19:05:00	1.16612	1.166174	1.16612	0
2023-01-31 19:10:00	1.16628	1.166175	1.16628	0
2023-01-31 19:15:00	1.16629	1.166177	1.16629	0
2023-01-31 19:20:00	1.16646	1.166195	1.16646	0
2023-01-31 19:25:00	1.16647	1.166231	1.16647	0
2023-01-31 19:30:00	1.16629	1.166214	1.16629	0
2023-01-31 19:35:00	1.16628	1.166215	1.16628	0
2023-01-31 19:40:00	1.16663	1.166285	1.16663	0
2023-01-31 19:45:00	1.16611	1.166286	1.16611	0
2023-01-31 19:50:00	1.16628	1.166321	1.16628	0
2023-01-31 19:55:00	1.16628	1.166337	1.16628	0
2023-01-31 20:00:00	1.1661	1.166319	1.1661	0
2023-01-31 20:05:00	1.16627	1.166317	1.16627	0
2023-01-31 20:10:00	1.16646	1.166317	1.16646	0
2023-01-31 20:15:00	1.16646	1.166316	1.16646	0
2023-01-31 20:20:00	1.16612	1.166299	1.16612	0
2023-01-31 20:25:00	1.16647	1.166318	1.16647	0
2023-01-31 20:30:00	1.16612	1.166267	1.16612	0
2023-01-31 20:35:00	1.16611	1.166267	1.16611	0
2023-01-31 20:40:00	1.16627	1.166266	1.16627	0
2023-01-31 20:45:00	1.16629	1.166267	1.16629	0
2023-01-31 20:50:00	1.16612	1.166269	1.16612	0
2023-01-31 20:55:00	1.1663	1.166272	1.1663	0
2023-01-31 21:00:00	1.16612	1.166238	1.16612	0
2023-01-31 21:05:00	1.16629	1.166221	1.16629	0
2023-01-31 21:10:00	1.1661	1.166219	1.1661	0
2023-01-31 21:15:00	1.16628	1.1662	1.16628	0
2023-01-31 21:20:00	1.16628	1.166216	1.16628	0
2023-01-31 21:25:00	1.16627	1.166232	1.16627	0
2023-01-31 21:30:00	1.16627	1.166232	1.16627	0
2023-01-31 21:35:00	1.16645	1.166248	1.16645	0
2023-01-31 21:40:00	1.16628	1.166264	1.16628	0
2023-01-31 21:45:00	1.16628	1.166262	1.16628	0
2023-01-31 21:50:00	1.16628	1.166278	1.16628	0
2023-01-31 21:55:00	1.16627	1.166276	1.16627	0
2023-01-31 22:00:00	1.16592	1.166258	1.16592	0
2023-01-31 22:05:00	1.16627	1.166257	1.16627	0
2023-01-31 22:10:00	1.16628	1.166257	1.16628	0
2023-01-31 22:15:00	1.16592	1.166222	1.16592	0
2023-01-31 22:20:00	1.1661	1.166205	1.1661	0
2023-01-31 22:25:00	1.16629	1.166189	1.16629	0
2023-01-31 22:30:00	1.16611	1.166172	1.16611	0
2023-01-31 22:35:00	1.16629	1.166173	1.16629	0
2023-01-31 22:40:00	1.16594	1.166139	1.16594	0
2023-01-31 22:45:00	1.16611	1.166123	1.16611	0
2023-01-31 22:50:00	1.16628	1.166159	1.16628	0
2023-01-31 22:55:00	1.16593	1.166125	1.16593	0
2023-01-31 23:00:00	1.16628	1.166125	1.16628	0
2023-01-31 23:05:00	1.1661	1.166143	1.1661	0
2023-01-31 23:10:00	1.16627	1.16616	1.16627	0
2023-01-31 23:15:00	1.16645	1.166176	1.16645	0
2023-01-31 23:20:00	1.16592	1.166157	1.16592	0
2023-01-31 23:25:00	1.1661	1.166138	1.1661	0
2023-01-31 23:30:00	1.16592	1.166136	1.16592	0
2023-01-31 23:35:00	1.16628	1.166153	1.16628	0
2023-01-31 23:40:00	1.1661	1.166135	1.1661	0
2023-01-31 23:45:00	1.16628	1.16617	1.16628	0
2023-01-31 23:50:00	1.16594	1.166136	1.16594	0
2023-01-31 23:55:00	1.16628	1.166154	1.16628	0
2023-02-01 00:00:00	1.16611	1.166138	1.16611	0
2023-02-01 00:05:00	1.16645	1.166138	1.16645	0
2023-02-01 00:10:00	1.16593	1.166139	1.16593	0
2023-02-01 00:15:00	1.1661	1.166139	1.1661	0
2023-02-01 00:20:00	1.16611	1.166158	1.16611	0
2023-02-01 00:25:00	1.16595	1.166125	1.16595	0
2023-02-01 00:30:00	1.16594	1.166109	1.16594	0
2023-02-01 00:35:00	1.16612	1.166093	1.16612	0
2023-02-01 00:40:00	1.16612	1.166111	1.16612	0
2023-02-01 00:45:00	1.16628	1.166111	1.16628	0
2023-02-01 00:50:00	1.16646	1.166146	1.16646	0
2023-02-01 00:55:00	1.16594	1.166095	1.16594	0
2023-02-01 01:00:00	1.16594	1.166096	1.16594	0
2023-02-01 01:05:00	1.16595	1.166081	1.16595	0
2023-02-01 01:10:00	1.16611	1.166081	1.16611	0
2023-02-01 01:15:00	1.16628	1.166114	1.16628	0
2023-02-01 01:20:00	1.16628	1.166148	1.16628	0
2023-02-01 01:25:00	1.16593	1.166129	1.16593	0
2023-02-01 01:30:00	1.16611	1.166128	1.16611	0
2023-02-01 01:35:00	1.16594	1.166094	1.16594	0
2023-02-01 01:40:00	1.16575	1.166023	1.16575	0
2023-02-01 01:45:00	1.16576	1.166005	1.16576	0
2023-02-01 01:50:00	1.16558	1.165969	1.16558	0
2023-02-01 01:55:00	1.16611	1.165985	1.16611	0
2023-02-01 02:00:00	1.16612	1.165986	1.16612	0
2023-02-01 02:05:00	1.16594	1.165952	1.16594	0
2023-02-01 02:10:00	1.16594	1.165918	1.16594	0
2023-02-01 02:15:00	1.16592	1.165917	1.16592	0
2023-02-01 02:20:00	1.16577	1.165883	1.16577	0
2023-02-01 02:25:00	1.16593	1.165882	1.16593	0
2023-02-01 02:30:00	1.16593	1.1659	1.16593	0
2023-02-01 02:35:00	1.1661	1.165934	1.1661	0
2023-02-01 02:40:00	1.16593	1.165969	1.16593	0
2023-02-01 02:45:00	1.16594	1.165952	1.16594	0
2023-02-01 02:50:00	1.16612	1.165952	1.16612	0
2023-02-01 02:55:00	1.16576	1.165934	1.16576	0
2023-02-01 03:00:00	1.16594	1.165934	1.16594	0
2023-02-01 03:05:00	1.16593	1.165935	1.16593	0
2023-02-01 03:10:00	1.16594	1.165952	1.16594	0
2023-02-01 03:15:00	1.16593	1.165952	1.16593	0
2023-02-01 03:20:00	1.16593	1.165952	1.16593	0
2023-02-01 03:25:00	1.16595	1.165937	1.16595	0
2023-02-01 03:30:00	1.16595	1.165939	1.16595	0
2023-02-01 03:35:00	1.16612	1.165957	1.16612	0
2023-02-01 03:40:00	1.16592	1.165937	1.16592	0
2023-02-01 03:45:00	1.16592	1.165953	1.16592	0
2023-02-01 03:50:00	1.16556	1.165915	1.16556	0
2023-02-01 03:55:00	1.16609	1.165931	1.16609	0
2023-02-01 04:00:00	1.16593	1.16593	1.16593	0
2023-02-01 04:05:00	1.16592	1.165929	1.16592	0
2023-02-01 04:10:00	1.16593	1.165929	1.16593	0
2023-02-01 04:15:00	1.1661	1.165944	1.1661	0
2023-02-01 04:20:00	1.16593	1.165942	1.16593	0
2023-02-01 04:25:00	1.16593	1.165923	1.16593	0
2023-02-01 04:30:00	1.16593	1.165924	1.16593	0
2023-02-01 04:35:00	1.16592	1.165924	1.16592	0
2023-02-01 04:40:00	1.16592	1.16596	1.16592	0
2023-02-01 04:45:00	1.16609	1.16596	1.16609	0
2023-02-01 04:50:00	1.16628	1.165995	1.16628	0
2023-02-01 04:55:00	1.16628	1.166031	1.16628	0
2023-02-01 05:00:00	1.16576	1.166014	1.16576	0
2023-02-01 05:05:00	1.16593	1.165997	1.16593	0
2023-02-01 05:10:00	1.16577	1.165981	1.16577	0
2023-02-01 05:15:00	1.16595	1.165983	1.16595	0
2023-02-01 05:20:00	1.16594	1.165984	1.16594	0
2023-02-01 05:25:00	1.16611	1.166003	1.16611	0
2023-02-01 05:30:00	1.1661	1.166021	1.1661	0
2023-02-01 05:35:00	1.16593	1.166005	1.16593	0
2023-02-01 05:40:00	1.16591	1.165968	1.16591	0
2023-02-01 05:45:00	1.16591	1.165931	1.16591	0
2023-02-01 05:50:00	1.16591	1.165946	1.16591	0
2023-02-01 05:55:00	1.16593	1.165946	1.16593	0
2023-02-01 06:00:00	1.16611	1.16598	1.16611	0
2023-02-01 06:05:00	1.1661	1.165995	1.1661	0
2023-02-01 06:10:00	1.16611	1.166012	1.16611	0
2023-02-01 06:15:00	1.16575	1.165976	1.16575	0
2023-02-01 06:20:00	1.16592	1.165958	1.16592	0
2023-02-01 06:25:00	1.16592	1.165957	1.16592	0
2023-02-01 06:30:00	1.16594	1.16596	1.16594	0
2023-02-01 06:35:00	1.16577	1.165946	1.16577	0
2023-02-01 06:40:00	1.16629	1.165984	1.16629	0
2023-02-01 06:45:00	1.16593	1.165984	1.16593	0
2023-02-01 06:50:00	1.16595	1.165968	1.16595	0
2023-02-01 06:55:00	1.16611	1.165969	1.16611	0
2023-02-01 07:00:00	1.16611	1.165969	1.16611	0
2023-02-01 07:05:00	1.16611	1.166005	1.16611	0
2023-02-01 07:10:00	1.16628	1.166041	1.16628	0
2023-02-01 07:15:00	1.16611	1.16606	1.16611	0
2023-02-01 07:20:00	1.16611	1.166077	1.16611	0
2023-02-01 07:25:00	1.16629	1.166129	1.16629	0
2023-02-01 07:30:00	1.16611	1.166111	1.16611	0
2023-02-01 07:35:00	1.16559	1.166077	1.16559	0
2023-02-01 07:40:00	1.16541	1.166023	1.16541	0
2023-02-01 07:45:00	1.16593	1.166005	1.16593	0
2023-02-01 07:50:00	1.16593	1.165987	1.16593	0
2023-02-01 07:55:00	1.16593	1.165969	1.16593	0
2023-02-01 08:00:00	1.16611	1.165952	1.16611	0
2023-02-01 08:05:00	1.16594	1.165935	1.16594	0
2023-02-01 08:10:00	1.16575	1.165899	1.16575	0
2023-02-01 08:15:00	1.1661	1.16588	1.1661	0
2023-02-01 08:20:00	1.16611	1.16588	1.16611	0
2023-02-01 08:25:00	1.16594	1.165915	1.16594	0
2023-02-01 08:30:00	1.16628	1.166002	1.16628	0
2023-02-01 08:35:00	1.16611	1.16602	1.16611	0
2023-02-01 08:40:00	1.1661	1.166037	1.1661	0
2023-02-01 08:45:00	1.16574	1.166018	1.16574	0
2023-02-01 08:50:00	1.1661	1.166017	1.1661	0
2023-02-01 08:55:00	1.1661	1.166033	1.1661	0
2023-02-01 09:00:00	1.16592	1.16605	1.16592	0
2023-02-01 09:05:00	1.16593	1.166033	1.16593	0
2023-02-01 09:10:00	1.16594	1.166016	1.16594	0
2023-02-01 09:15:00	1.16628	1.16605	1.16628	0
2023-02-01 09:20:00	1.16594	1.166016	1.16594	0
2023-02-01 09:25:00	1.16595	1.166	1.16595	0
2023-02-01 09:30:00	1.16594	1.165984	1.16594	0
2023-02-01 09:35:00	1.16611	1.166021	1.16611	0
2023-02-01 09:40:00	1.16594	1.166005	1.16594	0
2023-02-01 09:45:00	1.16594	1.165989	1.16594	0
2023-02-01 09:50:00	1.16593	1.16599	1.16593	0
2023-02-01 09:55:00	1.16628	1.166025	1.16628	0
2023-02-01 10:00:00	1.16611	1.166042	1.16611	0
2023-02-01 10:05:00	1.16593	1.166007	1.16593	0
2023-02-01 10:10:00	1.16628	1.166041	1.16628	0
2023-02-01 10:15:00	1.16593	1.166039	1.16593	0
2023-02-01 10:20:00	1.16592	1.166037	1.16592	0
2023-02-01 10:25:00	1.1661	1.166036	1.1661	0
2023-02-01 10:30:00	1.1661	1.166052	1.1661	0
2023-02-01 10:35:00	1.16627	1.166085	1.16627	0
2023-02-01 10:40:00	1.16592	1.166084	1.16592	0
2023-02-01 10:45:00	1.16591	1.166047	1.16591	0
2023-02-01 10:50:00	1.16608	1.166044	1.16608	0
2023-02-01 10:55:00	1.16592	1.166043	1.16592	0
2023-02-01 11:00:00	1.16592	1.166007	1.16592	0
2023-02-01 11:05:00	1.16627	1.166041	1.16627	0
2023-02-01 11:10:00	1.16627	1.166076	1.16627	0
2023-02-01 11:15:00	1.16594	1.16606	1.16594	0
2023-02-01 11:20:00	1.16593	1.166043	1.16593	0
2023-02-01 11:25:00	1.16593	1.166009	1.16593	0
2023-02-01 11:30:00	1.16611	1.166028	1.16611	0
2023-02-01 11:35:00	1.16612	1.166049	1.16612	0
2023-02-01 11:40:00	1.16612	1.166053	1.16612	0
2023-02-01 11:45:00	1.16595	1.166056	1.16595	0
2023-02-01 11:50:00	1.16594	1.166058	1.16594	0
2023-02-01 11:55:00	1.16611	1.166042	1.16611	0
2023-02-01 12:00:00	1.16628	1.166043	1.16628	0
2023-02-01 12:05:00	1.16557	1.166006	1.16557	0
2023-02-01 12:10:00	1.16592	1.166005	1.16592	0
2023-02-01 12:15:00	1.16592	1.166004	1.16592	0
2023-02-01 12:20:00	1.16592	1.165985	1.16592	0
2023-02-01 12:25:00	1.16591	1.165964	1.16591	0
2023-02-01 12:30:00	1.16593	1.165945	1.16593	0
2023-02-01 12:35:00	1.16609	1.165959	1.16609	0
2023-02-01 12:40:00	1.16628	1.165993	1.16628	0
2023-02-01 12:45:00	1.1661	1.165992	1.1661	0
2023-02-01 12:50:00	1.16593	1.165957	1.16593	0
2023-02-01 12:55:00	1.16576	1.165976	1.16576	0
2023-02-01 13:00:00	1.16593	1.165977	1.16593	0
2023-02-01 13:05:00	1.16576	1.165961	1.16576	0
2023-02-01 13:10:00	1.16593	1.165962	1.16593	0
2023-02-01 13:15:00	1.16594	1.165965	1.16594	0
2023-02-01 13:20:00	1.16594	1.165966	1.16594	0
2023-02-01 13:25:00	1.16593	1.16595	1.16593	0
2023-02-01 13:30:00	1.16594	1.165916	1.16594	0
2023-02-01 13:35:00	1.16542	1.165848	1.16542	0
2023-02-01 13:40:00	1.16594	1.165849	1.16594	0
2023-02-01 13:45:00	1.16594	1.165867	1.16594	0
2023-02-01 13:50:00	1.16575	1.165849	1.16575	0
2023-02-01 13:55:00	1.16593	1.165866	1.16593	0
2023-02-01 14:00:00	1.16592	1.165865	1.16592	0
2023-02-01 14:05:00	1.16592	1.165863	1.16592	0
2023-02-01 14:10:00	1.16593	1.165862	1.16593	0
2023-02-01 14:15:00	1.16611	1.16588	1.16611	0
2023-02-01 14:20:00	1.16595	1.165881	1.16595	0
2023-02-01 14:25:00	1.16593	1.165932	1.16593	0
2023-02-01 14:30:00	1.16612	1.16595	1.16612	0
2023-02-01 14:35:00	1.16594	1.16595	1.16594	0
2023-02-01 14:40:00	1.16612	1.165987	1.16612	0
2023-02-01 14:45:00	1.16594	1.165988	1.16594	0
2023-02-01 14:50:00	1.16595	1.165991	1.16595	0
2023-02-01 14:55:00	1.16594	1.165993	1.16594	0
2023-02-01 15:00:00	1.16578	1.165978	1.16578	0
2023-02-01 15:05:00	1.16629	1.165996	1.16629	0
2023-02-01 15:10:00	1.16558	1.165959	1.16558	0
2023-02-01 15:15:00	1.16628	1.165994	1.16628	0
2023-02-01 15:20:00	1.16594	1.165976	1.16594	0
2023-02-01 15:25:00	1.16594	1.165976	1.16594	0
2023-02-01 15:30:00	1.16576	1.16594	1.16576	0
2023-02-01 15:35:00	1.16593	1.165939	1.16593	0
2023-02-01 15:40:00	1.16593	1.165937	1.16593	0
2023-02-01 15:45:00	1.16627	1.16597	1.16627	0
2023-02-01 15:50:00	1.16594	1.165986	1.16594	0
2023-02-01 15:55:00	1.16611	1.165968	1.16611	0
2023-02-01 16:00:00	1.16592	1.166002	1.16592	0
2023-02-01 16:05:00	1.16611	1.165985	1.16611	0
2023-02-01 16:10:00	1.16576	1.165967	1.16576	0
2023-02-01 16:15:00	1.16595	1.165968	1.16595	0
2023-02-01 16:20:00	1.16575	1.165967	1.16575	0
2023-02-01 16:25:00	1.16611	1.165985	1.16611	0
2023-02-01 16:30:00	1.16593	1.165985	1.16593	0
2023-02-01 16:35:00	1.16593	1.165951	1.16593	0
2023-02-01 16:40:00	1.1661	1.165967	1.1661	0
2023-02-01 16:45:00	1.16612	1.165968	1.16612	0
2023-02-01 16:50:00	1.16628	1.166004	1.16628	0
2023-02-01 16:55:00	1.16595	1.165988	1.16595	0
2023-02-01 17:00:00	1.16594	1.166006	1.16594	0
2023-02-01 17:05:00	1.16594	1.166005	1.16594	0
2023-02-01 17:10:00	1.16611	1.166041	1.16611	0
2023-02-01 17:15:00	1.16595	1.166025	1.16595	0
2023-02-01 17:20:00	1.16595	1.166027	1.16595	0
2023-02-01 17:25:00	1.16595	1.166029	1.16595	0
2023-02-01 17:30:00	1.16612	1.166031	1.16612	0
2023-02-01 17:35:00	1.16629	1.166048	1.16629	0
2023-02-01 17:40:00	1.16611	1.166031	1.16611	0
2023-02-01 17:45:00	1.16594	1.16603	1.16594	0
2023-02-01 17:50:00	1.16628	1.166064	1.16628	0
2023-02-01 17:55:00	1.16593	1.166063	1.16593	0
2023-02-01 18:00:00	1.16609	1.166061	1.16609	0
2023-02-01 18:05:00	1.16628	1.166094	1.16628	0
2023-02-01 18:10:00	1.16629	1.166128	1.16629	0
2023-02-01 18:15:00	1.16593	1.166126	1.16593	0
2023-02-01 18:20:00	1.16628	1.166142	1.16628	0
2023-02-01 18:25:00	1.16593	1.166106	1.16593	0
2023-02-01 18:30:00	1.16594	1.166089	1.16594	0
2023-02-01 18:35:00	1.16595	1.16609	1.16595	0
2023-02-01 18:40:00	1.16595	1.166057	1.16595	0
2023-02-01 18:45:00	1.16612	1.166076	1.16612	0
2023-02-01 18:50:00	1.16594	1.166061	1.16594	0
2023-02-01 18:55:00	1.1661	1.166043	1.1661	0
2023-02-01 19:00:00	1.16592	1.166006	1.16592	0
2023-02-01 19:05:00	1.16592	1.166005	1.16592	0
2023-02-01 19:10:00	1.1661	1.165987	1.1661	0
2023-02-01 19:15:00	1.16629	1.166023	1.16629	0
2023-02-01 19:20:00	1.16612	1.166041	1.16612	0
2023-02-01 19:25:00	1.16611	1.166057	1.16611	0
2023-02-01 19:30:00	1.16611	1.166073	1.16611	0
2023-02-01 19:35:00	1.16593	1.166054	1.16593	0
2023-02-01 19:40:00	1.16593	1.166053	1.16593	0
2023-02-01 19:45:00	1.16592	1.166035	1.16592	0
2023-02-01 19:50:00	1.16574	1.166017	1.16574	0
2023-02-01 19:55:00	1.16593	1.166018	1.16593	0
2023-02-01 20:00:00	1.16593	1.166001	1.16593	0
2023-02-01 20:05:00	1.16594	1.165966	1.16594	0
2023-02-01 20:10:00	1.16578	1.165932	1.16578	0
2023-02-01 20:15:00	1.16594	1.165915	1.16594	0
2023-02-01 20:20:00	1.16594	1.165898	1.16594	0
2023-02-01 20:25:00	1.16593	1.165898	1.16593	0
2023-02-01 20:30:00	1.16575	1.16588	1.16575	0
2023-02-01 20:35:00	1.16592	1.16588	1.16592	0
2023-02-01 20:40:00	1.16593	1.165899	1.16593	0
2023-02-01 20:45:00	1.16576	1.165882	1.16576	0
2023-02-01 20:50:00	1.16593	1.165882	1.16593	0
2023-02-01 20:55:00	1.16593	1.165881	1.16593	0
2023-02-01 21:00:00	1.1661	1.165913	1.1661	0
2023-02-01 21:05:00	1.16557	1.165876	1.16557	0
2023-02-01 21:10:00	1.16611	1.165893	1.16611	0
2023-02-01 21:15:00	1.16591	1.165891	1.16591	0
2023-02-01 21:20:00	1.16575	1.165891	1.16575	0
2023-02-01 21:25:00	1.1661	1.165909	1.1661	0
2023-02-01 21:30:00	1.16628	1.165944	1.16628	0
2023-02-01 21:35:00	1.16627	1.165995	1.16627	0
2023-02-01 21:40:00	1.16609	1.166011	1.16609	0
2023-02-01 21:45:00	1.16627	1.166045	1.16627	0
2023-02-01 21:50:00	1.1661	1.166045	1.1661	0
2023-02-01 21:55:00	1.16628	1.166116	1.16628	0
2023-02-01 22:00:00	1.16645	1.16615	1.16645	0
2023-02-01 22:05:00	1.16593	1.166152	1.16593	0
2023-02-01 22:10:00	1.16628	1.166205	1.16628	0
2023-02-01 22:15:00	1.16627	1.166222	1.16627	0
2023-02-01 22:20:00	1.16608	1.166202	1.16608	0
2023-02-01 22:25:00	1.1661	1.166185	1.1661	0
2023-02-01 22:30:00	1.16644	1.16622	1.16644	0
2023-02-01 22:35:00	1.1661	1.166203	1.1661	0
2023-02-01 22:40:00	1.16594	1.166187	1.16594	0
2023-02-01 22:45:00	1.16628	1.166187	1.16628	0
2023-02-01 22:50:00	1.16611	1.166153	1.16611	0
2023-02-01 22:55:00	1.16593	1.166153	1.16593	0
2023-02-01 23:00:00	1.16629	1.166154	1.16629	0
2023-02-01 23:05:00	1.16594	1.166121	1.16594	0
2023-02-01 23:10:00	1.16611	1.166124	1.16611	0
2023-02-01 23:15:00	1.16595	1.166109	1.16595	0
2023-02-01 23:20:00	1.16612	1.166077	1.16612	0
2023-02-01 23:25:00	1.16593	1.16606	1.16593	0
2023-02-01 23:30:00	1.16629	1.166095	1.16629	0
2023-02-01 23:35:00	1.16592	1.166059	1.16592	0
2023-02-01 23:40:00	1.16592	1.16604	1.16592	0
2023-02-01 23:45:00	1.16592	1.166039	1.16592	0
2023-02-01 23:50:00	1.16592	1.166002	1.16592	0
2023-02-01 23:55:00	1.16594	1.166002	1.16594	0
2023-02-02 00:00:00	1.16595	1.165986	1.16595	0
2023-02-02 00:05:00	1.1661	1.166001	1.1661	0
2023-02-02 00:10:00	1.16609	1.165998	1.16609	0
2023-02-02 00:15:00	1.16593	1.165998	1.16593	0
2023-02-02 00:20:00	1.16593	1.165962	1.16593	0
2023-02-02 00:25:00	1.16595	1.165965	1.16595	0
2023-02-02 00:30:00	1.16612	1.165985	1.16612	0
2023-02-02 00:35:00	1.16594	1.165987	1.16594	0
2023-02-02 00:40:00	1.16594	1.165989	1.16594	0
2023-02-02 00:45:00	1.16611	1.166006	1.16611	0
2023-02-02 00:50:00	1.16594	1.166005	1.16594	0
2023-02-02 00:55:00	1.16594	1.165989	1.16594	0
2023-02-02 01:00:00	1.16613	1.165993	1.16613	0
2023-02-02 01:05:00	1.16596	1.165996	1.16596	0
2023-02-02 01:10:00	1.16612	1.166015	1.16612	0
2023-02-02 01:15:00	1.16594	1.166014	1.16594	0
2023-02-02 01:20:00	1.16611	1.166013	1.16611	0
2023-02-02 01:25:00	1.1661	1.166029	1.1661	0
2023-02-02 01:30:00	1.16611	1.166046	1.16611	0
2023-02-02 01:35:00	1.16593	1.166028	1.16593	0
2023-02-02 01:40:00	1.16592	1.166026	1.16592	0
2023-02-02 01:45:00	1.16611	1.166043	1.16611	0
2023-02-02 01:50:00	1.16612	1.166042	1.16612	0
2023-02-02 01:55:00	1.16594	1.16604	1.16594	0
2023-02-02 02:00:00	1.16594	1.166022	1.16594	0
2023-02-02 02:05:00	1.16593	1.166021	1.16593	0
2023-02-02 02:10:00	1.16611	1.166021	1.16611	0
2023-02-02 02:15:00	1.16593	1.166004	1.16593	0
2023-02-02 02:20:00	1.16611	1.166004	1.16611	0
2023-02-02 02:25:00	1.16593	1.166004	1.16593	0
2023-02-02 02:30:00	1.16591	1.166003	1.16591	0
2023-02-02 02:35:00	1.16591	1.165983	1.16591	0
2023-02-02 02:40:00	1.16574	1.165945	1.16574	0
2023-02-02 02:45:00	1.16574	1.165925	1.16574	0
2023-02-02 02:50:00	1.16592	1.165923	1.16592	0
2023-02-02 02:55:00	1.16593	1.165923	1.16593	0
2023-02-02 03:00:00	1.16574	1.165886	1.16574	0
2023-02-02 03:05:00	1.16575	1.165868	1.16575	0
2023-02-02 03:10:00	1.16593	1.16585	1.16593	0
2023-02-02 03:15:00	1.16591	1.165848	1.16591	0
2023-02-02 03:20:00	1.16593	1.16585	1.16593	0
2023-02-02 03:25:00	1.16593	1.165852	1.16593	0
2023-02-02 03:30:00	1.16576	1.165854	1.16576	0
2023-02-02 03:35:00	1.16575	1.165855	1.16575	0
2023-02-02 03:40:00	1.16558	1.165821	1.16558	0
2023-02-02 03:45:00	1.16576	1.165804	1.16576	0
2023-02-02 03:50:00	1.16593	1.165823	1.16593	0
2023-02-02 03:55:00	1.16576	1.165824	1.16576	0
2023-02-02 04:00:00	1.16576	1.165807	1.16576	0
2023-02-02 04:05:00	1.16576	1.165792	1.16576	0
2023-02-02 04:10:00	1.16523	1.165722	1.16523	0
2023-02-02 04:15:00	1.16575	1.165704	1.16575	0
2023-02-02 04:20:00	1.16575	1.165703	1.16575	0
2023-02-02 04:25:00	1.16592	1.16572	1.16592	0
2023-02-02 04:30:00	1.16575	1.165737	1.16575	0
2023-02-02 04:35:00	1.16557	1.165718	1.16557	0
2023-02-02 04:40:00	1.16593	1.165718	1.16593	0
2023-02-02 04:45:00	1.16594	1.165736	1.16594	0
2023-02-02 04:50:00	1.16559	1.165719	1.16559	0
2023-02-02 04:55:00	1.16558	1.165701	1.16558	0
2023-02-02 05:00:00	1.16559	1.165737	1.16559	0
2023-02-02 05:05:00	1.16559	1.165721	1.16559	0
2023-02-02 05:10:00	1.16594	1.16574	1.16594	0
2023-02-02 05:15:00	1.1656	1.165708	1.1656	0
2023-02-02 05:20:00	1.16594	1.165727	1.16594	0
2023-02-02 05:25:00	1.16559	1.165729	1.16559	0
2023-02-02 05:30:00	1.16593	1.165729	1.16593	0
2023-02-02 05:35:00	1.16576	1.165711	1.16576	0
2023-02-02 05:40:00	1.1654	1.165692	1.1654	0
2023-02-02 05:45:00	1.16558	1.165692	1.16558	0
2023-02-02 05:50:00	1.16577	1.16571	1.16577	0
2023-02-02 05:55:00	1.16559	1.16571	1.16559	0
2023-02-02 06:00:00	1.16559	1.165675	1.16559	0
2023-02-02 06:05:00	1.16576	1.165691	1.16576	0
2023-02-02 06:10:00	1.16575	1.165672	1.16575	0
2023-02-02 06:15:00	1.1654	1.165653	1.1654	0
2023-02-02 06:20:00	1.16558	1.165618	1.16558	0
2023-02-02 06:25:00	1.16559	1.165601	1.16559	0
2023-02-02 06:30:00	1.16542	1.165603	1.16542	0
2023-02-02 06:35:00	1.16541	1.165586	1.16541	0
2023-02-02 06:40:00	1.16542	1.165551	1.16542	0
2023-02-02 06:45:00	1.16559	1.165551	1.16559	0
2023-02-02 06:50:00	1.1654	1.165532	1.1654	0
2023-02-02 06:55:00	1.16557	1.165513	1.16557	0
2023-02-02 07:00:00	1.16557	1.165495	1.16557	0
2023-02-02 07:05:00	1.16522	1.165477	1.16522	0
2023-02-02 07:10:00	1.16574	1.165493	1.16574	0
2023-02-02 07:15:00	1.1654	1.165474	1.1654	0
2023-02-02 07:20:00	1.16557	1.165489	1.16557	0
2023-02-02 07:25:00	1.16575	1.165523	1.16575	0
2023-02-02 07:30:00	1.16541	1.165522	1.16541	0
2023-02-02 07:35:00	1.1654	1.165503	1.1654	0
2023-02-02 07:40:00	1.16557	1.16552	1.16557	0
2023-02-02 07:45:00	1.1654	1.165503	1.1654	0
2023-02-02 07:50:00	1.16558	1.165504	1.16558	0
2023-02-02 07:55:00	1.16522	1.165504	1.16522	0
2023-02-02 08:00:00	1.1654	1.16547	1.1654	0
2023-02-02 08:05:00	1.16539	1.165469	1.16539	0
2023-02-02 08:10:00	1.16539	1.165451	1.16539	0
2023-02-02 08:15:00	1.16505	1.165381	1.16505	0
2023-02-02 08:20:00	1.16523	1.165363	1.16523	0
2023-02-02 08:25:00	1.16523	1.165346	1.16523	0
2023-02-02 08:30:00	1.16523	1.165312	1.16523	0
2023-02-02 08:35:00	1.16541	1.165313	1.16541	0
2023-02-02 08:40:00	1.16525	1.16528	1.16525	0
2023-02-02 08:45:00	1.16542	1.1653	1.16542	0
2023-02-02 08:50:00	1.16541	1.165301	1.16541	0
2023-02-02 08:55:00	1.16558	1.16532	1.16558	0
2023-02-02 09:00:00	1.1654	1.165321	1.1654	0
2023-02-02 09:05:00	1.16523	1.165339	1.16523	0
2023-02-02 09:10:00	1.16542	1.165358	1.16542	0
2023-02-02 09:15:00	1.16523	1.165358	1.16523	0
2023-02-02 09:20:00	1.16524	1.165359	1.16524	0
2023-02-02 09:25:00	1.16523	1.165341	1.16523	0
2023-02-02 09:30:00	1.16524	1.16534	1.16524	0
2023-02-02 09:35:00	1.16524	1.165322	1.16524	0
2023-02-02 09:40:00	1.16522	1.165303	1.16522	0
2023-02-02 09:45:00	1.16524	1.165269	1.16524	0
2023-02-02 09:50:00	1.16559	1.165288	1.16559	0
2023-02-02 09:55:00	1.16524	1.165289	1.16524	0
2023-02-02 10:00:00	1.16523	1.16527	1.16523	0
2023-02-02 10:05:00	1.16522	1.165269	1.16522	0
2023-02-02 10:10:00	1.16505	1.16525	1.16505	0
2023-02-02 10:15:00	1.16523	1.16525	1.16523	0
2023-02-02 10:20:00	1.1654	1.165266	1.1654	0
2023-02-02 10:25:00	1.16521	1.165263	1.16521	0
2023-02-02 10:30:00	1.16521	1.165262	1.16521	0
2023-02-02 10:35:00	1.16539	1.165277	1.16539	0
2023-02-02 10:40:00	1.16523	1.165241	1.16523	0
2023-02-02 10:45:00	1.16522	1.165239	1.16522	0
2023-02-02 10:50:00	1.16522	1.165238	1.16522	0
2023-02-02 10:55:00	1.16506	1.165222	1.16506	0
2023-02-02 11:00:00	1.16524	1.165241	1.16524	0
2023-02-02 11:05:00	1.16523	1.165241	1.16523	0
2023-02-02 11:10:00	1.16506	1.165207	1.16506	0
2023-02-02 11:15:00	1.16523	1.165209	1.16523	0
2023-02-02 11:20:00	1.16506	1.165194	1.16506	0
2023-02-02 11:25:00	1.16523	1.165178	1.16523	0
2023-02-02 11:30:00	1.16521	1.165176	1.16521	0
2023-02-02 11:35:00	1.16504	1.165158	1.16504	0
2023-02-02 11:40:00	1.16522	1.165158	1.16522	0
2023-02-02 11:45:00	1.16505	1.165157	1.16505	0
2023-02-02 11:50:00	1.16523	1.165156	1.16523	0
2023-02-02 11:55:00	1.16524	1.165157	1.16524	0
2023-02-02 12:00:00	1.16524	1.165175	1.16524	0
2023-02-02 12:05:00	1.16506	1.165158	1.16506	0
2023-02-02 12:10:00	1.16506	1.165158	1.16506	0
2023-02-02 12:15:00	1.16524	1.165159	1.16524	0
2023-02-02 12:20:00	1.16523	1.165161	1.16523	0
2023-02-02 12:25:00	1.16506	1.165163	1.16506	0
2023-02-02 12:30:00	1.16523	1.165164	1.16523	0
2023-02-02 12:35:00	1.16522	1.165181	1.16522	0
2023-02-02 12:40:00	1.16521	1.165179	1.16521	0
2023-02-02 12:45:00	1.16504	1.165159	1.16504	0
2023-02-02 12:50:00	1.16504	1.165139	1.16504	0
2023-02-02 12:55:00	1.16523	1.165156	1.16523	0
2023-02-02 13:00:00	1.16523	1.165173	1.16523	0
2023-02-02 13:05:00	1.16505	1.165154	1.16505	0
2023-02-02 13:10:00	1.16505	1.165136	1.16505	0
2023-02-02 13:15:00	1.16506	1.165136	1.16506	0
2023-02-02 13:20:00	1.16523	1.165136	1.16523	0
2023-02-02 13:25:00	1.16524	1.165138	1.16524	0
2023-02-02 13:30:00	1.16524	1.165141	1.16524	0
2023-02-02 13:35:00	1.16524	1.165161	1.16524	0
2023-02-02 13:40:00	1.16542	1.165199	1.16542	0
2023-02-02 13:45:00	1.16487	1.165163	1.16487	0
2023-02-02 13:50:00	1.16522	1.165162	1.16522	0
2023-02-02 13:55:00	1.16503	1.16516	1.16503	0
2023-02-02 14:00:00	1.16504	1.165159	1.16504	0
2023-02-02 14:05:00	1.1652	1.165173	1.1652	0
2023-02-02 14:10:00	1.16503	1.165153	1.16503	0
2023-02-02 14:15:00	1.16505	1.165134	1.16505	0
2023-02-02 14:20:00	1.16522	1.165132	1.16522	0
2023-02-02 14:25:00	1.16505	1.165113	1.16505	0
2023-02-02 14:30:00	1.16522	1.165093	1.16522	0
2023-02-02 14:35:00	1.16522	1.165128	1.16522	0
2023-02-02 14:40:00	1.16505	1.165111	1.16505	0
2023-02-02 14:45:00	1.16505	1.165113	1.16505	0
2023-02-02 14:50:00	1.16506	1.165115	1.16506	0
2023-02-02 14:55:00	1.16487	1.165082	1.16487	0
2023-02-02 15:00:00	1.16487	1.165066	1.16487	0
2023-02-02 15:05:00	1.16505	1.165066	1.16505	0
2023-02-02 15:10:00	1.16503	1.165047	1.16503	0
2023-02-02 15:15:00	1.16487	1.165029	1.16487	0
2023-02-02 15:20:00	1.16506	1.165013	1.16506	0
2023-02-02 15:25:00	1.16506	1.164997	1.16506	0
2023-02-02 15:30:00	1.16523	1.165015	1.16523	0
2023-02-02 15:35:00	1.1647	1.16498	1.1647	0
2023-02-02 15:40:00	1.16487	1.164961	1.16487	0
2023-02-02 15:45:00	1.16522	1.164996	1.16522	0
2023-02-02 15:50:00	1.16487	1.164996	1.16487	0
2023-02-02 15:55:00	1.16506	1.164997	1.16506	0
2023-02-02 16:00:00	1.16505	1.164999	1.16505	0
2023-02-02 16:05:00	1.16506	1.165018	1.16506	0
2023-02-02 16:10:00	1.16489	1.165001	1.16489	0
2023-02-02 16:15:00	1.16507	1.165002	1.16507	0
2023-02-02 16:20:00	1.16506	1.164985	1.16506	0
2023-02-02 16:25:00	1.16505	1.16502	1.16505	0
2023-02-02 16:30:00	1.16488	1.165021	1.16488	0
2023-02-02 16:35:00	1.16522	1.165021	1.16522	0
2023-02-02 16:40:00	1.16505	1.165039	1.16505	0
2023-02-02 16:45:00	1.16505	1.165038	1.16505	0
2023-02-02 16:50:00	1.1647	1.165003	1.1647	0
2023-02-02 16:55:00	1.1647	1.164967	1.1647	0
2023-02-02 17:00:00	1.16488	1.164966	1.16488	0
2023-02-02 17:05:00	1.16471	1.16493	1.16471	0
2023-02-02 17:10:00	1.16472	1.164896	1.16472	0
2023-02-02 17:15:00	1.16471	1.164862	1.16471	0
2023-02-02 17:20:00	1.16488	1.164862	1.16488	0
2023-02-02 17:25:00	1.16505	1.164845	1.16505	0
2023-02-02 17:30:00	1.16471	1.164811	1.16471	0
2023-02-02 17:35:00	1.16471	1.164777	1.16471	0
2023-02-02 17:40:00	1.16455	1.164762	1.16455	0
2023-02-02 17:45:00	1.16471	1.164763	1.16471	0
2023-02-02 17:50:00	1.16507	1.164782	1.16507	0
2023-02-02 17:55:00	1.16489	1.1648	1.16489	0
2023-02-02 18:00:00	1.16506	1.164834	1.16506	0
2023-02-02 18:05:00	1.1647	1.164833	1.1647	0
2023-02-02 18:10:00	1.16487	1.164832	1.16487	0
2023-02-02 18:15:00	1.16503	1.16483	1.16503	0
2023-02-02 18:20:00	1.16467	1.164826	1.16467	0
2023-02-02 18:25:00	1.16504	1.164859	1.16504	0
2023-02-02 18:30:00	1.16468	1.164872	1.16468	0
2023-02-02 18:35:00	1.16451	1.164852	1.16451	0
2023-02-02 18:40:00	1.16471	1.164816	1.16471	0
2023-02-02 18:45:00	1.16489	1.164816	1.16489	0
2023-02-02 18:50:00	1.16489	1.164799	1.16489	0
2023-02-02 18:55:00	1.16472	1.164801	1.16472	0
2023-02-02 19:00:00	1.16436	1.16475	1.16436	0
2023-02-02 19:05:00	1.16489	1.164736	1.16489	0
2023-02-02 19:10:00	1.16453	1.164722	1.16453	0
2023-02-02 19:15:00	1.16452	1.16467	1.16452	0
2023-02-02 19:20:00	1.16486	1.164688	1.16486	0
2023-02-02 19:25:00	1.1647	1.164707	1.1647	0
2023-02-02 19:30:00	1.16471	1.164707	1.16471	0
2023-02-02 19:35:00	1.16489	1.164707	1.16489	0
2023-02-02 19:40:00	1.1647	1.164688	1.1647	0
2023-02-02 19:45:00	1.16489	1.164705	1.16489	0
2023-02-02 19:50:00	1.1649	1.164759	1.1649	0
2023-02-02 19:55:00	1.16471	1.164741	1.16471	0
2023-02-02 20:00:00	1.16471	1.164759	1.16471	0
2023-02-02 20:05:00	1.1647	1.164777	1.1647	0
2023-02-02 20:10:00	1.16453	1.164744	1.16453	0
2023-02-02 20:15:00	1.16454	1.164728	1.16454	0
2023-02-02 20:20:00	1.16472	1.164729	1.16472	0
2023-02-02 20:25:00	1.16454	1.164694	1.16454	0
2023-02-02 20:30:00	1.16454	1.164678	1.16454	0
2023-02-02 20:35:00	1.16489	1.164678	1.16489	0
2023-02-02 20:40:00	1.16488	1.164676	1.16488	0
2023-02-02 20:45:00	1.16471	1.164676	1.16471	0
2023-02-02 20:50:00	1.16469	1.164674	1.16469	0
2023-02-02 20:55:00	1.16453	1.164657	1.16453	0
2023-02-02 21:00:00	1.16453	1.164657	1.16453	0
2023-02-02 21:05:00	1.1647	1.164673	1.1647	0
2023-02-02 21:10:00	1.1647	1.164671	1.1647	0
2023-02-02 21:15:00	1.1647	1.164687	1.1647	0
2023-02-02 21:20:00	1.16469	1.164702	1.16469	0
2023-02-02 21:25:00	1.16471	1.164684	1.16471	0
2023-02-02 21:30:00	1.16435	1.164631	1.16435	0
2023-02-02 21:35:00	1.16453	1.164613	1.16453	0
2023-02-02 21:40:00	1.16454	1.164598	1.16454	0
2023-02-02 21:45:00	1.16436	1.164581	1.16436	0
2023-02-02 21:50:00	1.16453	1.164581	1.16453	0
2023-02-02 21:55:00	1.16451	1.164562	1.16451	0
2023-02-02 22:00:00	1.16418	1.16451	1.16418	0
2023-02-02 22:05:00	1.16487	1.164527	1.16487	0
2023-02-02 22:10:00	1.16453	1.164511	1.16453	0
2023-02-02 22:15:00	1.1647	1.16451	1.1647	0
2023-02-02 22:20:00	1.16451	1.164526	1.16451	0
2023-02-02 22:25:00	1.16434	1.164507	1.16434	0
2023-02-02 22:30:00	1.1647	1.164523	1.1647	0
2023-02-02 22:35:00	1.16453	1.16454	1.16453	0
2023-02-02 22:40:00	1.16453	1.16454	1.16453	0
2023-02-02 22:45:00	1.16453	1.164542	1.16453	0
2023-02-02 22:50:00	1.16453	1.164577	1.16453	0
2023-02-02 22:55:00	1.16454	1.164544	1.16454	0
2023-02-02 23:00:00	1.16437	1.164528	1.16437	0
2023-02-02 23:05:00	1.16419	1.164477	1.16419	0
2023-02-02 23:10:00	1.16454	1.16448	1.16454	0
2023-02-02 23:15:00	1.16435	1.164481	1.16435	0
2023-02-02 23:20:00	1.16452	1.164463	1.16452	0
2023-02-02 23:25:00	1.16454	1.164464	1.16454	0
2023-02-02 23:30:00	1.16418	1.164429	1.16418	0
2023-02-02 23:35:00	1.16419	1.164395	1.16419	0
2023-02-02 23:40:00	1.16453	1.164395	1.16453	0
2023-02-02 23:45:00	1.16453	1.164394	1.16453	0
2023-02-02 23:50:00	1.16384	1.164341	1.16384	0
2023-02-02 23:55:00	1.1647	1.164392	1.1647	0
2023-02-03 00:00:00	1.16469	1.164407	1.16469	0
2023-02-03 00:05:00	1.16434	1.164406	1.16434	0
2023-02-03 00:10:00	1.16452	1.164406	1.16452	0
2023-02-03 00:15:00	1.16434	1.164386	1.16434	0
2023-02-03 00:20:00	1.16417	1.164385	1.16417	0
2023-02-03 00:25:00	1.16417	1.164383	1.16417	0
2023-02-03 00:30:00	1.16417	1.164347	1.16417	0
2023-02-03 00:35:00	1.16435	1.164329	1.16435	0
2023-02-03 00:40:00	1.16437	1.164382	1.16437	0
2023-02-03 00:45:00	1.16436	1.164348	1.16436	0
2023-02-03 00:50:00	1.16436	1.164315	1.16436	0
2023-02-03 00:55:00	1.16454	1.164335	1.16454	0
2023-02-03 01:00:00	1.16419	1.164302	1.16419	0
2023-02-03 01:05:00	1.16436	1.164304	1.16436	0
2023-02-03 01:10:00	1.16419	1.164306	1.16419	0
2023-02-03 01:15:00	1.16453	1.164342	1.16453	0
2023-02-03 01:20:00	1.16453	1.164378	1.16453	0
2023-02-03 01:25:00	1.16435	1.164378	1.16435	0
2023-02-03 01:30:00	1.16452	1.164393	1.16452	0
2023-02-03 01:35:00	1.16433	1.16439	1.16433	0
2023-02-03 01:40:00	1.16452	1.164406	1.16452	0
2023-02-03 01:45:00	1.16436	1.164388	1.16436	0
2023-02-03 01:50:00	1.16436	1.164405	1.16436	0
2023-02-03 01:55:00	1.16453	1.164422	1.16453	0
2023-02-03 02:00:00	1.1647	1.164473	1.1647	0
2023-02-03 02:05:00	1.16435	1.164455	1.16435	0
2023-02-03 02:10:00	1.16453	1.164455	1.16453	0
2023-02-03 02:15:00	1.16453	1.164473	1.16453	0
2023-02-03 02:20:00	1.16453	1.164474	1.16453	0
2023-02-03 02:25:00	1.16435	1.164476	1.16435	0
2023-02-03 02:30:00	1.16418	1.164442	1.16418	0
2023-02-03 02:35:00	1.16418	1.164424	1.16418	0
2023-02-03 02:40:00	1.16418	1.164406	1.16418	0
2023-02-03 02:45:00	1.16436	1.164389	1.16436	0
2023-02-03 02:50:00	1.16402	1.164321	1.16402	0
2023-02-03 02:55:00	1.16436	1.164322	1.16436	0
2023-02-03 03:00:00	1.16418	1.164287	1.16418	0
2023-02-03 03:05:00	1.16453	1.164287	1.16453	0
2023-02-03 03:10:00	1.16418	1.164252	1.16418	0
2023-02-03 03:15:00	1.16453	1.16427	1.16453	0
2023-02-03 03:20:00	1.16435	1.164287	1.16435	0
2023-02-03 03:25:00	1.16436	1.164305	1.16436	0
2023-02-03 03:30:00	1.164	1.164287	1.164	0
2023-02-03 03:35:00	1.16436	1.164287	1.16436	0
2023-02-03 03:40:00	1.16436	1.164321	1.16436	0
2023-02-03 03:45:00	1.16418	1.164303	1.16418	0
2023-02-03 03:50:00	1.16418	1.164303	1.16418	0
2023-02-03 03:55:00	1.16453	1.164303	1.16453	0
2023-02-03 04:00:00	1.16417	1.164302	1.16417	0
2023-02-03 04:05:00	1.16418	1.164267	1.16418	0
2023-02-03 04:10:00	1.16417	1.164249	1.16417	0
2023-02-03 04:15:00	1.16436	1.164249	1.16436	0
2023-02-03 04:20:00	1.16434	1.164283	1.16434	0
2023-02-03 04:25:00	1.16383	1.16423	1.16383	0
2023-02-03 04:30:00	1.16452	1.164246	1.16452	0
2023-02-03 04:35:00	1.16417	1.164245	1.16417	0
2023-02-03 04:40:00	1.16453	1.16428	1.16453	0
2023-02-03 04:45:00	1.16419	1.164246	1.16419	0
2023-02-03 04:50:00	1.16436	1.164265	1.16436	0
2023-02-03 04:55:00	1.16418	1.164265	1.16418	0
2023-02-03 05:00:00	1.16418	1.164266	1.16418	0
2023-02-03 05:05:00	1.16435	1.164265	1.16435	0
2023-02-03 05:10:00	1.16436	1.164267	1.16436	0
2023-02-03 05:15:00	1.16435	1.164319	1.16435	0
2023-02-03 05:20:00	1.16417	1.164284	1.16417	0
2023-02-03 05:25:00	1.16435	1.164302	1.16435	0
2023-02-03 05:30:00	1.16451	1.1643	1.16451	0
2023-02-03 05:35:00	1.16436	1.164317	1.16436	0
2023-02-03 05:40:00	1.16435	1.164316	1.16435	0
2023-02-03 05:45:00	1.16435	1.164333	1.16435	0
2023-02-03 05:50:00	1.16419	1.164334	1.16419	0
2023-02-03 05:55:00	1.16437	1.164336	1.16437	0
2023-02-03 06:00:00	1.16453	1.164353	1.16453	0
2023-02-03 06:05:00	1.16418	1.164336	1.16418	0
2023-02-03 06:10:00	1.16436	1.164355	1.16436	0
2023-02-03 06:15:00	1.16454	1.164374	1.16454	0
2023-02-03 06:20:00	1.16438	1.164361	1.16438	0
2023-02-03 06:25:00	1.16453	1.164378	1.16453	0
2023-02-03 06:30:00	1.16452	1.164395	1.16452	0
2023-02-03 06:35:00	1.16417	1.164377	1.16417	0
2023-02-03 06:40:00	1.16417	1.164375	1.16417	0
2023-02-03 06:45:00	1.164	1.164338	1.164	0
2023-02-03 06:50:00	1.16452	1.164337	1.16452	0
2023-02-03 06:55:00	1.16401	1.16432	1.16401	0
2023-02-03 07:00:00	1.16382	1.164266	1.16382	0
2023-02-03 07:05:00	1.16418	1.16423	1.16418	0
2023-02-03 07:10:00	1.164	1.164192	1.164	0
2023-02-03 07:15:00	1.16417	1.164156	1.16417	0
2023-02-03 07:20:00	1.16417	1.164121	1.16417	0
2023-02-03 07:25:00	1.16419	1.164123	1.16419	0
2023-02-03 07:30:00	1.16401	1.164107	1.16401	0
2023-02-03 07:35:00	1.16435	1.164142	1.16435	0
2023-02-03 07:40:00	1.164	1.16409	1.164	0
2023-02-03 07:45:00	1.16435	1.164124	1.16435	0
2023-02-03 07:50:00	1.16435	1.164177	1.16435	0
2023-02-03 07:55:00	1.16419	1.164178	1.16419	0
2023-02-03 08:00:00	1.16419	1.164197	1.16419	0
2023-02-03 08:05:00	1.16437	1.164217	1.16437	0
2023-02-03 08:10:00	1.16418	1.164218	1.16418	0
2023-02-03 08:15:00	1.16436	1.164235	1.16436	0
2023-02-03 08:20:00	1.16453	1.164287	1.16453	0
2023-02-03 08:25:00	1.16418	1.16427	1.16418	0
2023-02-03 08:30:00	1.16436	1.164306	1.16436	0
2023-02-03 08:35:00	1.16436	1.164307	1.16436	0
2023-02-03 08:40:00	1.16453	1.164325	1.16453	0
2023-02-03 08:45:00	1.16453	1.164359	1.16453	0
2023-02-03 08:50:00	1.16434	1.164374	1.16434	0
2023-02-03 08:55:00	1.16452	1.164389	1.16452	0
2023-02-03 09:00:00	1.16418	1.164389	1.16418	0
2023-02-03 09:05:00	1.16418	1.164371	1.16418	0
2023-02-03 09:10:00	1.16435	1.164353	1.16435	0
2023-02-03 09:15:00	1.16417	1.164352	1.16417	0
2023-02-03 09:20:00	1.16401	1.164317	1.16401	0
2023-02-03 09:25:00	1.16435	1.164316	1.16435	0
2023-02-03 09:30:00	1.16419	1.164282	1.16419	0
2023-02-03 09:35:00	1.16418	1.164247	1.16418	0
2023-02-03 09:40:00	1.16436	1.164249	1.16436	0
2023-02-03 09:45:00	1.16418	1.164215	1.16418	0
2023-02-03 09:50:00	1.16436	1.164233	1.16436	0
2023-02-03 09:55:00	1.16454	1.164269	1.16454	0
2023-02-03 10:00:00	1.164	1.164234	1.164	0
2023-02-03 10:05:00	1.16453	1.16427	1.16453	0
2023-02-03 10:10:00	1.16419	1.164288	1.16419	0
2023-02-03 10:15:00	1.16418	1.164271	1.16418	0
2023-02-03 10:20:00	1.16455	1.164307	1.16455	0
2023-02-03 10:25:00	1.16419	1.164308	1.16419	0
2023-02-03 10:30:00	1.16454	1.164326	1.16454	0
2023-02-03 10:35:00	1.16419	1.164327	1.16419	0
2023-02-03 10:40:00	1.16419	1.16431	1.16419	0
2023-02-03 10:45:00	1.16436	1.164292	1.16436	0
2023-02-03 10:50:00	1.16435	1.164327	1.16435	0
2023-02-03 10:55:00	1.16452	1.164326	1.16452	0
2023-02-03 11:00:00	1.16435	1.164342	1.16435	0
2023-02-03 11:05:00	1.16453	1.164377	1.16453	0
2023-02-03 11:10:00	1.16453	1.164375	1.16453	0
2023-02-03 11:15:00	1.16472	1.164428	1.16472	0
2023-02-03 11:20:00	1.16471	1.164445	1.16471	0
2023-02-03 11:25:00	1.16453	1.164479	1.16453	0
2023-02-03 11:30:00	1.16452	1.164512	1.16452	0
2023-02-03 11:35:00	1.16436	1.164512	1.16436	0
2023-02-03 11:40:00	1.16453	1.16453	1.16453	0
2023-02-03 11:45:00	1.16454	1.164532	1.16454	0
2023-02-03 11:50:00	1.16453	1.16455	1.16453	0
2023-02-03 11:55:00	1.16453	1.16455	1.16453	0
2023-02-03 12:00:00	1.16454	1.164551	1.16454	0
2023-02-03 12:05:00	1.1647	1.164549	1.1647	0
2023-02-03 12:10:00	1.16435	1.164513	1.16435	0
2023-02-03 12:15:00	1.16471	1.164531	1.16471	0
2023-02-03 12:20:00	1.16434	1.164513	1.16434	0
2023-02-03 12:25:00	1.16452	1.164529	1.16452	0
2023-02-03 12:30:00	1.16436	1.164512	1.16436	0
2023-02-03 12:35:00	1.16488	1.164546	1.16488	0
2023-02-03 12:40:00	1.16452	1.164545	1.16452	0
2023-02-03 12:45:00	1.16436	1.164528	1.16436	0
2023-02-03 12:50:00	1.16471	1.164545	1.16471	0
2023-02-03 12:55:00	1.16435	1.16451	1.16435	0
2023-02-03 13:00:00	1.16453	1.164528	1.16453	0
2023-02-03 13:05:00	1.16454	1.164511	1.16454	0
2023-02-03 13:10:00	1.16436	1.164513	1.16436	0
2023-02-03 13:15:00	1.16471	1.164532	1.16471	0
2023-02-03 13:20:00	1.1647	1.164566	1.1647	0
2023-02-03 13:25:00	1.1647	1.164548	1.1647	0
2023-02-03 13:30:00	1.16453	1.164549	1.16453	0
2023-02-03 13:35:00	1.16453	1.164566	1.16453	0
2023-02-03 13:40:00	1.16489	1.164584	1.16489	0
2023-02-03 13:45:00	1.16454	1.164603	1.16454	0
2023-02-03 13:50:00	1.16453	1.164603	1.16453	0
2023-02-03 13:55:00	1.1647	1.164619	1.1647	0
2023-02-03 14:00:00	1.16469	1.164652	1.16469	0
2023-02-03 14:05:00	1.16452	1.164633	1.16452	0
2023-02-03 14:10:00	1.16451	1.164614	1.16451	0
2023-02-03 14:15:00	1.16486	1.16463	1.16486	0
2023-02-03 14:20:00	1.16487	1.164664	1.16487	0
2023-02-03 14:25:00	1.1647	1.164681	1.1647	0
2023-02-03 14:30:00	1.16452	1.164644	1.16452	0
2023-02-03 14:35:00	1.16452	1.164642	1.16452	0
2023-02-03 14:40:00	1.16488	1.164677	1.16488	0
2023-02-03 14:45:00	1.16472	1.164679	1.16472	0
2023-02-03 14:50:00	1.16489	1.164699	1.16489	0
2023-02-03 14:55:00	1.16471	1.164718	1.16471	0
2023-02-03 15:00:00	1.16488	1.164755	1.16488	0
2023-02-03 15:05:00	1.16504	1.164773	1.16504	0
2023-02-03 15:10:00	1.1647	1.164756	1.1647	0
2023-02-03 15:15:00	1.16488	1.164774	1.16488	0
2023-02-03 15:20:00	1.16488	1.16481	1.16488	0
2023-02-03 15:25:00	1.16452	1.16481	1.16452	0
2023-02-03 15:30:00	1.16453	1.164775	1.16453	0
2023-02-03 15:35:00	1.16452	1.164755	1.16452	0
2023-02-03 15:40:00	1.16453	1.164719	1.16453	0
2023-02-03 15:45:00	1.16435	1.164683	1.16435	0
2023-02-03 15:50:00	1.16471	1.164666	1.16471	0
2023-02-03 15:55:00	1.16418	1.16458	1.16418	0
2023-02-03 16:00:00	1.16435	1.164545	1.16435	0
2023-02-03 16:05:00	1.16452	1.164509	1.16452	0
2023-02-03 16:10:00	1.16452	1.164473	1.16452	0
2023-02-03 16:15:00	1.16452	1.164473	1.16452	0
2023-02-03 16:20:00	1.16435	1.164455	1.16435	0
2023-02-03 16:25:00	1.16418	1.164421	1.16418	0
2023-02-03 16:30:00	1.16418	1.164386	1.16418	0
2023-02-03 16:35:00	1.16454	1.164405	1.16454	0
2023-02-03 16:40:00	1.16471	1.164405	1.16471	0
2023-02-03 16:45:00	1.16455	1.164442	1.16455	0
2023-02-03 16:50:00	1.16456	1.164463	1.16456	0
2023-02-03 16:55:00	1.16437	1.164448	1.16437	0
2023-02-03 17:00:00	1.16455	1.164451	1.16455	0
2023-02-03 17:05:00	1.16455	1.164454	1.16455	0
2023-02-03 17:10:00	1.16437	1.164456	1.16437	0
2023-02-03 17:15:00	1.16453	1.164491	1.16453	0
2023-02-03 17:20:00	1.16453	1.164526	1.16453	0
2023-02-03 17:25:00	1.16454	1.164526	1.16454	0
2023-02-03 17:30:00	1.16437	1.164492	1.16437	0
2023-02-03 17:35:00	1.16435	1.164472	1.16435	0
2023-02-03 17:40:00	1.16436	1.164452	1.16436	0
2023-02-03 17:45:00	1.16437	1.164452	1.16437	0
2023-02-03 17:50:00	1.16436	1.164433	1.16436	0
2023-02-03 17:55:00	1.16436	1.164414	1.16436	0
2023-02-03 18:00:00	1.16419	1.164396	1.16419	0
2023-02-03 18:05:00	1.16435	1.164378	1.16435	0
2023-02-03 18:10:00	1.16452	1.164377	1.16452	0
2023-02-03 18:15:00	1.16435	1.164358	1.16435	0
2023-02-03 18:20:00	1.16452	1.164373	1.16452	0
2023-02-03 18:25:00	1.16453	1.164391	1.16453	0
2023-02-03 18:30:00	1.16471	1.164426	1.16471	0
2023-02-03 18:35:00	1.16418	1.164407	1.16418	0
2023-02-03 18:40:00	1.16451	1.164422	1.16451	0
2023-02-03 18:45:00	1.16451	1.164437	1.16451	0
2023-02-03 18:50:00	1.16434	1.164452	1.16434	0
2023-02-03 18:55:00	1.16418	1.164435	1.16418	0
2023-02-03 19:00:00	1.16418	1.164401	1.16418	0
2023-02-03 19:05:00	1.16418	1.164384	1.16418	0
2023-02-03 19:10:00	1.164	1.164332	1.164	0
2023-02-03 19:15:00	1.16418	1.164297	1.16418	0
2023-02-03 19:20:00	1.16436	1.164262	1.16436	0
2023-02-03 19:25:00	1.16435	1.164279	1.16435	0
2023-02-03 19:30:00	1.16418	1.164246	1.16418	0
2023-02-03 19:35:00	1.16454	1.164249	1.16454	0
2023-02-03 19:40:00	1.16453	1.164268	1.16453	0
2023-02-03 19:45:00	1.16418	1.164268	1.16418	0
2023-02-03 19:50:00	1.16454	1.164304	1.16454	0
2023-02-03 19:55:00	1.16437	1.164323	1.16437	0
2023-02-03 20:00:00	1.16418	1.164341	1.16418	0
2023-02-03 20:05:00	1.16454	1.164377	1.16454	0
2023-02-03 20:10:00	1.16418	1.164359	1.16418	0
2023-02-03 20:15:00	1.16436	1.16436	1.16436	0
2023-02-03 20:20:00	1.16419	1.164361	1.16419	0
2023-02-03 20:25:00	1.16402	1.164309	1.16402	0
2023-02-03 20:30:00	1.1642	1.164276	1.1642	0
2023-02-03 20:35:00	1.1642	1.164278	1.1642	0
2023-02-03 20:40:00	1.1642	1.164244	1.1642	0
2023-02-03 20:45:00	1.16419	1.164226	1.16419	0
2023-02-03 20:50:00	1.16418	1.164226	1.16418	0
2023-02-03 20:55:00	1.16418	1.16419	1.16418	0
2023-02-03 21:00:00	1.16451	1.164223	1.16451	0
2023-02-03 21:05:00	1.16435	1.164222	1.16435	0
2023-02-03 21:10:00	1.16418	1.164221	1.16418	0
2023-02-03 21:15:00	1.16436	1.164255	1.16436	0
2023-02-03 21:20:00	1.16436	1.164271	1.16436	0
2023-02-03 21:25:00	1.16419	1.16427	1.16419	0
2023-02-03 21:30:00	1.16453	1.164303	1.16453	0
2023-02-03 21:35:00	1.16419	1.164303	1.16419	0
2023-02-03 21:40:00	1.16419	1.164304	1.16419	0
2023-02-03 21:45:00	1.16436	1.164322	1.16436	0
2023-02-03 21:50:00	1.16436	1.164307	1.16436	0
2023-02-03 21:55:00	1.16419	1.164291	1.16419	0
2023-02-03 22:00:00	1.16419	1.164292	1.16419	0
2023-02-03 22:05:00	1.16382	1.164238	1.16382	0
2023-02-03 22:10:00	1.16417	1.164219	1.16417	0
2023-02-03 22:15:00	1.16418	1.164218	1.16418	0
2023-02-03 22:20:00	1.16418	1.164183	1.16418	0
2023-02-03 22:25:00	1.16453	1.164217	1.16453	0
2023-02-03 22:30:00	1.16435	1.164233	1.16435	0
2023-02-03 22:35:00	1.16435	1.164232	1.16435	0
2023-02-03 22:40:00	1.16417	1.164213	1.16417	0
2023-02-03 22:45:00	1.16417	1.164211	1.16417	0
2023-02-03 22:50:00	1.16436	1.164228	1.16436	0
2023-02-03 22:55:00	1.16417	1.164263	1.16417	0
2023-02-03 23:00:00	1.16416	1.164262	1.16416	0
2023-02-03 23:05:00	1.16435	1.164279	1.16435	0
2023-02-03 23:10:00	1.16435	1.164296	1.16435	0
2023-02-03 23:15:00	1.164	1.164243	1.164	0
2023-02-03 23:20:00	1.16418	1.164226	1.16418	0
2023-02-03 23:25:00	1.16435	1.164226	1.16435	0
2023-02-03 23:30:00	1.16436	1.164245	1.16436	0
2023-02-03 23:35:00	1.16417	1.164245	1.16417	0
2023-02-03 23:40:00	1.16417	1.164226	1.16417	0
2023-02-03 23:45:00	1.16383	1.164192	1.16383	0
2023-02-03 23:50:00	1.16437	1.164213	1.16437	0
2023-02-03 23:55:00	1.16436	1.164214	1.16436	0
2023-02-04 00:00:00	1.16455	1.164234	1.16455	0
2023-02-04 00:05:00	1.16419	1.164253	1.16419	0
2023-02-04 00:10:00	1.16435	1.16427	1.16435	0
2023-02-04 00:15:00	1.16419	1.164254	1.16419	0
2023-02-04 00:20:00	1.16436	1.164254	1.16436	0
2023-02-04 00:25:00	1.16418	1.164255	1.16418	0
2023-02-04 00:30:00	1.16435	1.164273	1.16435	0
2023-02-04 00:35:00	1.16436	1.164326	1.16436	0
2023-02-04 00:40:00	1.16435	1.164324	1.16435	0
2023-02-04 00:45:00	1.16435	1.164323	1.16435	0
2023-02-04 00:50:00	1.16453	1.164321	1.16453	0
2023-02-04 00:55:00	1.16419	1.164321	1.16419	0
2023-02-04 01:00:00	1.16435	1.164321	1.16435	0
2023-02-04 01:05:00	1.16418	1.16432	1.16418	0
2023-02-04 01:10:00	1.16436	1.16432	1.16436	0
2023-02-04 01:15:00	1.16418	1.16432	1.16418	0
2023-02-04 01:20:00	1.16401	1.164286	1.16401	0
2023-02-04 01:25:00	1.16401	1.164251	1.16401	0
2023-02-04 01:30:00	1.16402	1.164218	1.16402	0
2023-02-04 01:35:00	1.16418	1.164201	1.16418	0
2023-02-04 01:40:00	1.164	1.164148	1.164	0
2023-02-04 01:45:00	1.16418	1.164147	1.16418	0
2023-02-04 01:50:00	1.16419	1.164131	1.16419	0
2023-02-04 01:55:00	1.16384	1.164097	1.16384	0
2023-02-04 02:00:00	1.16419	1.16408	1.16419	0
2023-02-04 02:05:00	1.16382	1.164044	1.16382	0
2023-02-04 02:10:00	1.16382	1.164025	1.16382	0
2023-02-04 02:15:00	1.16381	1.164005	1.16381	0
2023-02-04 02:20:00	1.16381	1.163984	1.16381	0
2023-02-04 02:25:00	1.16382	1.163948	1.16382	0
2023-02-04 02:30:00	1.16366	1.163914	1.16366	0
2023-02-04 02:35:00	1.16384	1.16388	1.16384	0
2023-02-04 02:40:00	1.16384	1.163845	1.16384	0
2023-02-04 02:45:00	1.16402	1.163863	1.16402	0
2023-02-04 02:50:00	1.16383	1.163827	1.16383	0
2023-02-04 02:55:00	1.16365	1.16381	1.16365	0
2023-02-04 03:00:00	1.16365	1.163793	1.16365	0
2023-02-04 03:05:00	1.16383	1.163795	1.16383	0
2023-02-04 03:10:00	1.16382	1.163796	1.16382	0
2023-02-04 03:15:00	1.16382	1.163796	1.16382	0
2023-02-04 03:20:00	1.16383	1.163813	1.16383	0
2023-02-04 03:25:00	1.16364	1.163793	1.16364	0
2023-02-04 03:30:00	1.16347	1.163756	1.16347	0
2023-02-04 03:35:00	1.16383	1.163737	1.16383	0
2023-02-04 03:40:00	1.16384	1.163738	1.16384	0
2023-02-04 03:45:00	1.16348	1.163721	1.16348	0
2023-02-04 03:50:00	1.16367	1.163723	1.16367	0
2023-02-04 03:55:00	1.16384	1.163724	1.16384	0
2023-02-04 04:00:00	1.16385	1.163727	1.16385	0
2023-02-04 04:05:00	1.16366	1.163711	1.16366	0
2023-02-04 04:10:00	1.16365	1.163693	1.16365	0
2023-02-04 04:15:00	1.16383	1.163712	1.16383	0
2023-02-04 04:20:00	1.16367	1.163732	1.16367	0
2023-02-04 04:25:00	1.16315	1.163664	1.16315	0
2023-02-04 04:30:00	1.16384	1.163664	1.16384	0
2023-02-04 04:35:00	1.1635	1.163666	1.1635	0
2023-02-04 04:40:00	1.16332	1.163631	1.16332	0
2023-02-04 04:45:00	1.16297	1.163544	1.16297	0
2023-02-04 04:50:00	1.16332	1.163491	1.16332	0
2023-02-04 04:55:00	1.16348	1.163473	1.16348	0
2023-02-04 05:00:00	1.16348	1.163456	1.16348	0
2023-02-04 05:05:00	1.16314	1.163387	1.16314	0
2023-02-04 05:10:00	1.1633	1.16335	1.1633	0
2023-02-04 05:15:00	1.16347	1.163382	1.16347	0
2023-02-04 05:20:00	1.16312	1.16331	1.16312	0
2023-02-04 05:25:00	1.16329	1.163289	1.16329	0
2023-02-04 05:30:00	1.16329	1.163286	1.16329	0
2023-02-04 05:35:00	1.16329	1.163318	1.16329	0
2023-02-04 05:40:00	1.1633	1.163316	1.1633	0
2023-02-04 05:45:00	1.16312	1.16328	1.16312	0
2023-02-04 05:50:00	1.16312	1.163244	1.16312	0
2023-02-04 05:55:00	1.16329	1.163259	1.16329	0
2023-02-04 06:00:00	1.16365	1.163294	1.16365	0
2023-02-04 06:05:00	1.16329	1.163276	1.16329	0
2023-02-04 06:10:00	1.16313	1.163277	1.16313	0
2023-02-04 06:15:00	1.1633	1.163278	1.1633	0
2023-02-04 06:20:00	1.1633	1.163279	1.1633	0
2023-02-04 06:25:00	1.16313	1.163263	1.16313	0
2023-02-04 06:30:00	1.16347	1.16328	1.16347	0
2023-02-04 06:35:00	1.16278	1.163246	1.16278	0
2023-02-04 06:40:00	1.16313	1.163247	1.16313	0
2023-02-04 06:45:00	1.16312	1.16323	1.16312	0
2023-02-04 06:50:00	1.16312	1.163177	1.16312	0
2023-02-04 06:55:00	1.16314	1.163162	1.16314	0
2023-02-04 07:00:00	1.16314	1.163163	1.16314	0
2023-02-04 07:05:00	1.16296	1.163129	1.16296	0
2023-02-04 07:10:00	1.16311	1.16311	1.16311	0
2023-02-04 07:15:00	1.16313	1.16311	1.16313	0
2023-02-04 07:20:00	1.16277	1.16304	1.16277	0
2023-02-04 07:25:00	1.16312	1.163074	1.16312	0
2023-02-04 07:30:00	1.16312	1.163073	1.16312	0
2023-02-04 07:35:00	1.16312	1.163073	1.16312	0
2023-02-04 07:40:00	1.16293	1.163054	1.16293	0
2023-02-04 07:45:00	1.1626	1.163	1.1626	0
2023-02-04 07:50:00	1.16278	1.162964	1.16278	0
2023-02-04 07:55:00	1.16313	1.162981	1.16313	0
2023-02-04 08:00:00	1.1626	1.16293	1.1626	0
2023-02-04 08:05:00	1.16278	1.162895	1.16278	0
2023-02-04 08:10:00	1.16261	1.162879	1.16261	0
2023-02-04 08:15:00	1.16279	1.162846	1.16279	0
2023-02-04 08:20:00	1.16279	1.162813	1.16279	0
2023-02-04 08:25:00	1.16261	1.162762	1.16261	0
2023-02-04 08:30:00	1.1626	1.162729	1.1626	0
2023-02-04 08:35:00	1.16242	1.162711	1.16242	0
2023-02-04 08:40:00	1.16278	1.162711	1.16278	0
2023-02-04 08:45:00	1.1626	1.162658	1.1626	0
2023-02-04 08:50:00	1.1626	1.162658	1.1626	0
2023-02-04 08:55:00	1.1626	1.16264	1.1626	0
2023-02-04 09:00:00	1.16244	1.162623	1.16244	0
2023-02-04 09:05:00	1.16244	1.162588	1.16244	0
2023-02-04 09:10:00	1.16262	1.162571	1.16262	0
2023-02-04 09:15:00	1.16262	1.162572	1.16262	0
2023-02-04 09:20:00	1.16261	1.162573	1.16261	0
2023-02-04 09:25:00	1.16278	1.162609	1.16278	0
2023-02-04 09:30:00	1.1626	1.162591	1.1626	0
2023-02-04 09:35:00	1.16243	1.162574	1.16243	0
2023-02-04 09:40:00	1.16261	1.162575	1.16261	0
2023-02-04 09:45:00	1.16243	1.162558	1.16243	0
2023-02-04 09:50:00	1.16226	1.16254	1.16226	0
2023-02-04 09:55:00	1.16244	1.16254	1.16244	0
2023-02-04 10:00:00	1.16244	1.162522	1.16244	0
2023-02-04 10:05:00	1.16243	1.162503	1.16243	0
2023-02-04 10:10:00	1.1626	1.162502	1.1626	0
2023-02-04 10:15:00	1.16172	1.162396	1.16172	0
2023-02-04 10:20:00	1.16243	1.162379	1.16243	0
2023-02-04 10:25:00	1.16242	1.162378	1.16242	0
2023-02-04 10:30:00	1.16242	1.162359	1.16242	0
2023-02-04 10:35:00	1.16243	1.162359	1.16243	0
2023-02-04 10:40:00	1.16261	1.162394	1.16261	0
2023-02-04 10:45:00	1.16261	1.162411	1.16261	0
2023-02-04 10:50:00	1.16261	1.162428	1.16261	0
2023-02-04 10:55:00	1.16244	1.162429	1.16244	0
2023-02-04 11:00:00	1.16244	1.162413	1.16244	0
2023-02-04 11:05:00	1.16245	1.162486	1.16245	0
2023-02-04 11:10:00	1.16226	1.162469	1.16226	0
2023-02-04 11:15:00	1.16226	1.162453	1.16226	0
2023-02-04 11:20:00	1.16226	1.162437	1.16226	0
2023-02-04 11:25:00	1.16209	1.162403	1.16209	0
2023-02-04 11:30:00	1.16226	1.162368	1.16226	0
2023-02-04 11:35:00	1.16244	1.162351	1.16244	0
2023-02-04 11:40:00	1.16226	1.162316	1.16226	0
2023-02-04 11:45:00	1.16226	1.162298	1.16226	0
2023-02-04 11:50:00	1.16225	1.162279	1.16225	0
2023-02-04 11:55:00	1.16209	1.162243	1.16209	0
2023-02-04 12:00:00	1.16227	1.162244	1.16227	0
2023-02-04 12:05:00	1.16244	1.162262	1.16244	0
2023-02-04 12:10:00	1.16244	1.16228	1.16244	0
2023-02-04 12:15:00	1.16225	1.162296	1.16225	0
2023-02-04 12:20:00	1.16207	1.162277	1.16207	0
2023-02-04 12:25:00	1.16224	1.162257	1.16224	0
2023-02-04 12:30:00	1.16242	1.162273	1.16242	0
2023-02-04 12:35:00	1.16206	1.162253	1.16206	0
2023-02-04 12:40:00	1.1624	1.162268	1.1624	0
2023-02-04 12:45:00	1.16241	1.1623	1.16241	0
2023-02-04 12:50:00	1.16208	1.162281	1.16208	0
2023-02-04 12:55:00	1.16209	1.162246	1.16209	0
2023-02-04 13:00:00	1.16243	1.162245	1.16243	0
2023-02-04 13:05:00	1.16208	1.162228	1.16208	0
2023-02-04 13:10:00	1.16208	1.162229	1.16208	0
2023-02-04 13:15:00	1.16244	1.162249	1.16244	0
2023-02-04 13:20:00	1.16225	1.162232	1.16225	0
2023-02-04 13:25:00	1.16244	1.16227	1.16244	0
2023-02-04 13:30:00	1.16228	1.162258	1.16228	0
2023-02-04 13:35:00	1.16226	1.162243	1.16226	0
2023-02-04 13:40:00	1.16207	1.162242	1.16207	0
2023-02-04 13:45:00	1.16244	1.162277	1.16244	0
2023-02-04 13:50:00	1.16244	1.162278	1.16244	0
2023-02-04 13:55:00	1.16227	1.162297	1.16227	0
2023-02-04 14:00:00	1.16209	1.162298	1.16209	0
2023-02-04 14:05:00	1.16244	1.162298	1.16244	0
2023-02-04 14:10:00	1.16226	1.162299	1.16226	0
2023-02-04 14:15:00	1.16243	1.162298	1.16243	0
2023-02-04 14:20:00	1.16208	1.162278	1.16208	0
2023-02-04 14:25:00	1.16225	1.162277	1.16225	0
2023-02-04 14:30:00	1.1619	1.16226	1.1619	0
2023-02-04 14:35:00	1.16208	1.162224	1.16208	0
2023-02-04 14:40:00	1.16225	1.162205	1.16225	0
2023-02-04 14:45:00	1.16224	1.162202	1.16224	0
2023-02-04 14:50:00	1.16207	1.1622	1.16207	0
2023-02-04 14:55:00	1.16223	1.162179	1.16223	0
2023-02-04 15:00:00	1.16207	1.16216	1.16207	0
2023-02-04 15:05:00	1.16207	1.162124	1.16207	0
2023-02-04 15:10:00	1.16207	1.162123	1.16207	0
2023-02-04 15:15:00	1.16208	1.162106	1.16208	0
2023-02-04 15:20:00	1.16209	1.162125	1.16209	0
2023-02-04 15:25:00	1.16209	1.162126	1.16209	0
2023-02-04 15:30:00	1.16226	1.162127	1.16226	0
2023-02-04 15:35:00	1.16244	1.162147	1.16244	0
2023-02-04 15:40:00	1.16209	1.162149	1.16209	0
2023-02-04 15:45:00	1.16208	1.162134	1.16208	0
2023-02-04 15:50:00	1.16243	1.16217	1.16243	0
2023-02-04 15:55:00	1.16226	1.162189	1.16226	0
2023-02-04 16:00:00	1.16207	1.162189	1.16207	0
2023-02-04 16:05:00	1.16189	1.16217	1.16189	0
2023-02-04 16:10:00	1.1619	1.162151	1.1619	0
2023-02-04 16:15:00	1.16206	1.162148	1.16206	0
2023-02-04 16:20:00	1.16208	1.16213	1.16208	0
2023-02-04 16:25:00	1.16208	1.162094	1.16208	0
2023-02-04 16:30:00	1.16209	1.162094	1.16209	0
2023-02-04 16:35:00	1.16226	1.162112	1.16226	0
2023-02-04 16:40:00	1.16209	1.162078	1.16209	0
2023-02-04 16:45:00	1.16226	1.162078	1.16226	0
2023-02-04 16:50:00	1.16208	1.162079	1.16208	0
2023-02-04 16:55:00	1.16209	1.162099	1.16209	0
2023-02-04 17:00:00	1.1621	1.162119	1.1621	0
2023-02-04 17:05:00	1.16209	1.162122	1.16209	0
2023-02-04 17:10:00	1.16226	1.16214	1.16226	0
2023-02-04 17:15:00	1.16227	1.162159	1.16227	0
2023-02-04 17:20:00	1.16243	1.162193	1.16243	0
2023-02-04 17:25:00	1.16206	1.162173	1.16206	0
2023-02-04 17:30:00	1.16224	1.162188	1.16224	0
2023-02-04 17:35:00	1.16206	1.162168	1.16206	0
2023-02-04 17:40:00	1.16208	1.162168	1.16208	0
2023-02-04 17:45:00	1.16244	1.162203	1.16244	0
2023-02-04 17:50:00	1.16208	1.162201	1.16208	0
2023-02-04 17:55:00	1.16208	1.1622	1.16208	0
2023-02-04 18:00:00	1.1619	1.162164	1.1619	0
2023-02-04 18:05:00	1.16207	1.162144	1.16207	0
2023-02-04 18:10:00	1.16209	1.16211	1.16209	0
2023-02-04 18:15:00	1.16192	1.162096	1.16192	0
2023-02-04 18:20:00	1.16209	1.162081	1.16209	0
2023-02-04 18:25:00	1.1619	1.162065	1.1619	0
2023-02-04 18:30:00	1.16208	1.162065	1.16208	0
2023-02-04 18:35:00	1.16191	1.162012	1.16191	0
2023-02-04 18:40:00	1.16175	1.161979	1.16175	0
2023-02-04 18:45:00	1.1621	1.161981	1.1621	0
2023-02-04 18:50:00	1.16192	1.161983	1.16192	0
2023-02-04 18:55:00	1.16208	1.161984	1.16208	0
2023-02-04 19:00:00	1.16208	1.161983	1.16208	0
2023-02-04 19:05:00	1.1619	1.161981	1.1619	0
2023-02-04 19:10:00	1.16174	1.161946	1.16174	0
2023-02-04 19:15:00	1.16173	1.161929	1.16173	0
2023-02-04 19:20:00	1.16174	1.161895	1.16174	0
2023-02-04 19:25:00	1.16225	1.161929	1.16225	0
2023-02-04 19:30:00	1.16208	1.161962	1.16208	0
2023-02-04 19:35:00	1.16174	1.161926	1.16174	0
2023-02-04 19:40:00	1.16173	1.161907	1.16173	0
2023-02-04 19:45:00	1.16209	1.161908	1.16209	0
2023-02-04 19:50:00	1.16192	1.161892	1.16192	0
2023-02-04 19:55:00	1.16174	1.161876	1.16174	0
2023-02-04 20:00:00	1.16173	1.161875	1.16173	0
2023-02-04 20:05:00	1.16173	1.161875	1.16173	0
2023-02-04 20:10:00	1.16155	1.161856	1.16155	0
2023-02-04 20:15:00	1.1619	1.161821	1.1619	0
2023-02-04 20:20:00	1.16156	1.161769	1.16156	0
2023-02-04 20:25:00	1.16173	1.161768	1.16173	0
2023-02-04 20:30:00	1.16154	1.161749	1.16154	0
2023-02-04 20:35:00	1.16174	1.161714	1.16174	0
2023-02-04 20:40:00	1.16191	1.161713	1.16191	0
2023-02-04 20:45:00	1.16174	1.161713	1.16174	0
2023-02-04 20:50:00	1.16174	1.161714	1.16174	0
2023-02-04 20:55:00	1.16174	1.161715	1.16174	0
2023-02-04 21:00:00	1.16173	1.161733	1.16173	0
2023-02-04 21:05:00	1.16208	1.161751	1.16208	0
2023-02-04 21:10:00	1.16191	1.161786	1.16191	0
2023-02-04 21:15:00	1.16157	1.16177	1.16157	0
2023-02-04 21:20:00	1.16155	1.161771	1.16155	0
2023-02-04 21:25:00	1.16172	1.161769	1.16172	0
2023-02-04 21:30:00	1.16173	1.161751	1.16173	0
2023-02-04 21:35:00	1.16174	1.161751	1.16174	0
2023-02-04 21:40:00	1.16174	1.161751	1.16174	0
2023-02-04 21:45:00	1.16157	1.161734	1.16157	0
2023-02-04 21:50:00	1.16173	1.161734	1.16173	0
2023-02-04 21:55:00	1.16173	1.161699	1.16173	0
2023-02-04 22:00:00	1.16174	1.161682	1.16174	0
2023-02-04 22:05:00	1.16156	1.161681	1.16156	0
2023-02-04 22:10:00	1.16157	1.161683	1.16157	0
2023-02-04 22:15:00	1.16157	1.161668	1.16157	0
2023-02-04 22:20:00	1.16156	1.161651	1.16156	0
2023-02-04 22:25:00	1.16173	1.16165	1.16173	0
2023-02-04 22:30:00	1.16137	1.161613	1.16137	0
2023-02-04 22:35:00	1.16139	1.161595	1.16139	0
2023-02-04 22:40:00	1.16156	1.161578	1.16156	0
2023-02-04 22:45:00	1.16156	1.161561	1.16156	0
2023-02-04 22:50:00	1.16155	1.161542	1.16155	0
2023-02-04 22:55:00	1.16157	1.161543	1.16157	0
2023-02-04 23:00:00	1.16139	1.161525	1.16139	0
2023-02-04 23:05:00	1.16156	1.161524	1.16156	0
2023-02-04 23:10:00	1.16139	1.161507	1.16139	0
2023-02-04 23:15:00	1.16138	1.161472	1.16138	0
2023-02-04 23:20:00	1.16155	1.16149	1.16155	0
2023-02-04 23:25:00	1.16156	1.161507	1.16156	0
2023-02-04 23:30:00	1.16139	1.16149	1.16139	0
2023-02-04 23:35:00	1.16139	1.161473	1.16139	0
2023-02-04 23:40:00	1.16138	1.161456	1.16138	0
2023-02-04 23:45:00	1.16139	1.161438	1.16139	0
2023-02-04 23:50:00	1.16155	1.161454	1.16155	0
2023-02-04 23:55:00	1.16155	1.161453	1.16155	0
2023-02-05 00:00:00	1.16155	1.161469	1.16155	0
2023-02-05 00:05:00	1.16155	1.161486	1.16155	0
2023-02-05 00:10:00	1.16136	1.161467	1.16136	0
2023-02-05 00:15:00	1.16156	1.161467	1.16156	0
2023-02-05 00:20:00	1.16121	1.161449	1.16121	0
2023-02-05 00:25:00	1.16139	1.161449	1.16139	0
2023-02-05 00:30:00	1.16138	1.161449	1.16138	0
2023-02-05 00:35:00	1.16138	1.161448	1.16138	0
2023-02-05 00:40:00	1.16155	1.161448	1.16155	0
2023-02-05 00:45:00	1.16138	1.161431	1.16138	0
2023-02-05 00:50:00	1.16139	1.161415	1.16139	0
2023-02-05 00:55:00	1.16156	1.161416	1.16156	0
2023-02-05 01:00:00	1.16138	1.161418	1.16138	0
2023-02-05 01:05:00	1.16155	1.161417	1.16155	0
2023-02-05 01:10:00	1.16155	1.161451	1.16155	0
2023-02-05 01:15:00	1.16137	1.161449	1.16137	0
2023-02-05 01:20:00	1.1612	1.161431	1.1612	0
2023-02-05 01:25:00	1.16138	1.161431	1.16138	0
2023-02-05 01:30:00	1.16156	1.161432	1.16156	0
2023-02-05 01:35:00	1.16138	1.161432	1.16138	0
2023-02-05 01:40:00	1.16139	1.161432	1.16139	0
2023-02-05 01:45:00	1.16139	1.161415	1.16139	0
2023-02-05 01:50:00	1.16139	1.161416	1.16139	0
2023-02-05 01:55:00	1.16156	1.161417	1.16156	0
2023-02-05 02:00:00	1.16138	1.1614	1.16138	0
2023-02-05 02:05:00	1.16137	1.1614	1.16137	0
2023-02-05 02:10:00	1.16136	1.161416	1.16136	0
2023-02-05 02:15:00	1.16136	1.161414	1.16136	0
2023-02-05 02:20:00	1.16137	1.161395	1.16137	0
2023-02-05 02:25:00	1.16138	1.161395	1.16138	0
2023-02-05 02:30:00	1.16157	1.161413	1.16157	0
2023-02-05 02:35:00	1.16122	1.161396	1.16122	0
2023-02-05 02:40:00	1.16121	1.161378	1.16121	0
2023-02-05 02:45:00	1.16138	1.16136	1.16138	0
2023-02-05 02:50:00	1.16155	1.161377	1.16155	0
2023-02-05 02:55:00	1.16155	1.161395	1.16155	0
2023-02-05 03:00:00	1.1612	1.161379	1.1612	0
2023-02-05 03:05:00	1.16102	1.161345	1.16102	0
2023-02-05 03:10:00	1.16102	1.16131	1.16102	0
2023-02-05 03:15:00	1.1612	1.161292	1.1612	0
2023-02-05 03:20:00	1.16155	1.16129	1.16155	0
2023-02-05 03:25:00	1.16138	1.161306	1.16138	0
2023-02-05 03:30:00	1.1612	1.161305	1.1612	0
2023-02-05 03:35:00	1.16138	1.161305	1.16138	0
2023-02-05 03:40:00	1.16121	1.161271	1.16121	0
2023-02-05 03:45:00	1.16104	1.16122	1.16104	0
2023-02-05 03:50:00	1.16139	1.161239	1.16139	0
2023-02-05 03:55:00	1.1612	1.161257	1.1612	0
2023-02-05 04:00:00	1.16139	1.161294	1.16139	0
2023-02-05 04:05:00	1.16122	1.161296	1.16122	0
2023-02-05 04:10:00	1.16103	1.161244	1.16103	0
2023-02-05 04:15:00	1.16104	1.16121	1.16104	0
2023-02-05 04:20:00	1.16104	1.161194	1.16104	0
2023-02-05 04:25:00	1.16122	1.161178	1.16122	0
2023-02-05 04:30:00	1.16138	1.161195	1.16138	0
2023-02-05 04:35:00	1.16103	1.161194	1.16103	0
2023-02-05 04:40:00	1.16103	1.161158	1.16103	0
2023-02-05 04:45:00	1.16121	1.161159	1.16121	0
2023-02-05 04:50:00	1.16104	1.161124	1.16104	0
2023-02-05 04:55:00	1.16103	1.161105	1.16103	0
2023-02-05 05:00:00	1.16104	1.161106	1.16104	0
2023-02-05 05:05:00	1.16139	1.161141	1.16139	0
2023-02-05 05:10:00	1.16104	1.161141	1.16104	0
2023-02-05 05:15:00	1.16104	1.161123	1.16104	0
2023-02-05 05:20:00	1.16104	1.161089	1.16104	0
2023-02-05 05:25:00	1.16122	1.161108	1.16122	0
2023-02-05 05:30:00	1.1612	1.161125	1.1612	0
2023-02-05 05:35:00	1.16102	1.161106	1.16102	0
2023-02-05 05:40:00	1.16103	1.161105	1.16103	0
2023-02-05 05:45:00	1.16103	1.161105	1.16103	0
2023-02-05 05:50:00	1.16086	1.161087	1.16086	0
2023-02-05 05:55:00	1.16104	1.161052	1.16104	0
2023-02-05 06:00:00	1.16103	1.161051	1.16103	0
2023-02-05 06:05:00	1.1612	1.161067	1.1612	0
2023-02-05 06:10:00	1.16085	1.161048	1.16085	0
2023-02-05 06:15:00	1.16102	1.161028	1.16102	0
2023-02-05 06:20:00	1.16103	1.161011	1.16103	0
2023-02-05 06:25:00	1.1612	1.161029	1.1612	0
2023-02-05 06:30:00	1.16103	1.161029	1.16103	0
2023-02-05 06:35:00	1.16104	1.16103	1.16104	0
2023-02-05 06:40:00	1.16103	1.161047	1.16103	0
2023-02-05 06:45:00	1.16086	1.161029	1.16086	0
2023-02-05 06:50:00	1.16051	1.160977	1.16051	0
2023-02-05 06:55:00	1.16104	1.160961	1.16104	0
2023-02-05 07:00:00	1.16103	1.160979	1.16103	0
2023-02-05 07:05:00	1.16087	1.160964	1.16087	0
2023-02-05 07:10:00	1.16086	1.160947	1.16086	0
2023-02-05 07:15:00	1.16068	1.160895	1.16068	0
2023-02-05 07:20:00	1.16069	1.160861	1.16069	0
2023-02-05 07:25:00	1.16068	1.160825	1.16068	0
2023-02-05 07:30:00	1.16068	1.16079	1.16068	0
2023-02-05 07:35:00	1.16068	1.160772	1.16068	0
2023-02-05 07:40:00	1.16069	1.16079	1.16069	0
2023-02-05 07:45:00	1.16035	1.160721	1.16035	0
2023-02-05 07:50:00	1.16051	1.160669	1.16051	0
2023-02-05 07:55:00	1.16069	1.160651	1.16069	0
2023-02-05 08:00:00	1.16068	1.160633	1.16068	0
2023-02-05 08:05:00	1.16051	1.160616	1.16051	0
2023-02-05 08:10:00	1.1605	1.160597	1.1605	0
2023-02-05 08:15:00	1.16033	1.160562	1.16033	0
2023-02-05 08:20:00	1.16068	1.160562	1.16068	0
2023-02-05 08:25:00	1.16068	1.160562	1.16068	0
2023-02-05 08:30:00	1.16067	1.16056	1.16067	0
2023-02-05 08:35:00	1.1605	1.160575	1.1605	0
2023-02-05 08:40:00	1.1605	1.160574	1.1605	0
2023-02-05 08:45:00	1.16067	1.160572	1.16067	0
2023-02-05 08:50:00	1.16032	1.160536	1.16032	0
2023-02-05 08:55:00	1.16084	1.160569	1.16084	0
2023-02-05 09:00:00	1.1605	1.160569	1.1605	0
2023-02-05 09:05:00	1.16066	1.160602	1.16066	0
2023-02-05 09:10:00	1.16033	1.160567	1.16033	0
2023-02-05 09:15:00	1.1605	1.160549	1.1605	0
2023-02-05 09:20:00	1.16067	1.160549	1.16067	0
2023-02-05 09:25:00	1.16031	1.16053	1.16031	0
2023-02-05 09:30:00	1.16033	1.160513	1.16033	0
2023-02-05 09:35:00	1.1605	1.160496	1.1605	0
2023-02-05 09:40:00	1.1605	1.160514	1.1605	0
2023-02-05 09:45:00	1.16068	1.160498	1.16068	0
2023-02-05 09:50:00	1.16034	1.160482	1.16034	0
2023-02-05 09:55:00	1.16068	1.160484	1.16068	0
2023-02-05 10:00:00	1.16033	1.160484	1.16033	0
2023-02-05 10:05:00	1.1605	1.160484	1.1605	0
2023-02-05 10:10:00	1.16033	1.16045	1.16033	0
2023-02-05 10:15:00	1.1605	1.160469	1.1605	0
2023-02-05 10:20:00	1.16033	1.160469	1.16033	0
2023-02-05 10:25:00	1.16033	1.160452	1.16033	0
2023-02-05 10:30:00	1.16033	1.160435	1.16033	0
2023-02-05 10:35:00	1.16051	1.160418	1.16051	0
2023-02-05 10:40:00	1.16035	1.160419	1.16035	0
2023-02-05 10:45:00	1.16034	1.160385	1.16034	0
2023-02-05 10:50:00	1.16051	1.160403	1.16051	0
2023-02-05 10:55:00	1.1598	1.160333	1.1598	0
2023-02-05 11:00:00	1.1605	1.16035	1.1605	0
2023-02-05 11:05:00	1.16051	1.160351	1.16051	0
2023-02-05 11:10:00	1.16016	1.160334	1.16016	0
2023-02-05 11:15:00	1.16051	1.160352	1.16051	0
2023-02-05 11:20:00	1.16034	1.160353	1.16034	0
2023-02-05 11:25:00	1.16035	1.160337	1.16035	0
2023-02-05 11:30:00	1.16035	1.160337	1.16035	0
2023-02-05 11:35:00	1.16034	1.160337	1.16034	0
2023-02-05 11:40:00	1.16051	1.160337	1.16051	0
2023-02-05 11:45:00	1.1605	1.160407	1.1605	0
2023-02-05 11:50:00	1.16051	1.160408	1.16051	0
2023-02-05 11:55:00	1.1605	1.160407	1.1605	0
2023-02-05 12:00:00	1.16033	1.160424	1.16033	0
2023-02-05 12:05:00	1.16051	1.160424	1.16051	0
2023-02-05 12:10:00	1.16033	1.160423	1.16033	0
2023-02-05 12:15:00	1.16033	1.160421	1.16033	0
2023-02-05 12:20:00	1.16051	1.160437	1.16051	0
2023-02-05 12:25:00	1.16051	1.160454	1.16051	0
2023-02-05 12:30:00	1.16034	1.160437	1.16034	0
2023-02-05 12:35:00	1.16051	1.160438	1.16051	0
2023-02-05 12:40:00	1.16034	1.160421	1.16034	0
2023-02-05 12:45:00	1.16051	1.160422	1.16051	0
2023-02-05 12:50:00	1.16033	1.160422	1.16033	0
2023-02-05 12:55:00	1.16051	1.160422	1.16051	0
2023-02-05 13:00:00	1.16051	1.16044	1.16051	0
2023-02-05 13:05:00	1.16052	1.160459	1.16052	0
2023-02-05 13:10:00	1.16068	1.160476	1.16068	0
2023-02-05 13:15:00	1.16033	1.160458	1.16033	0
2023-02-05 13:20:00	1.16051	1.160475	1.16051	0
2023-02-05 13:25:00	1.16086	1.16051	1.16086	0
2023-02-05 13:30:00	1.16085	1.160561	1.16085	0
2023-02-05 13:35:00	1.16033	1.160543	1.16033	0
2023-02-05 13:40:00	1.16085	1.160595	1.16085	0
2023-02-05 13:45:00	1.16085	1.160629	1.16085	0
2023-02-05 13:50:00	1.16067	1.160645	1.16067	0
2023-02-05 13:55:00	1.16032	1.160625	1.16032	0
2023-02-05 14:00:00	1.16032	1.160589	1.16032	0
2023-02-05 14:05:00	1.16067	1.160623	1.16067	0
2023-02-05 14:10:00	1.16068	1.16064	1.16068	0
2023-02-05 14:15:00	1.16069	1.160623	1.16069	0
2023-02-05 14:20:00	1.16033	1.160571	1.16033	0
2023-02-05 14:25:00	1.16034	1.160572	1.16034	0
2023-02-05 14:30:00	1.16068	1.160555	1.16068	0
2023-02-05 14:35:00	1.1605	1.16052	1.1605	0
2023-02-05 14:40:00	1.16051	1.160504	1.16051	0
2023-02-05 14:45:00	1.16068	1.16054	1.16068	0
2023-02-05 14:50:00	1.16052	1.16056	1.16052	0
2023-02-05 14:55:00	1.16033	1.160526	1.16033	0
2023-02-05 15:00:00	1.16069	1.160527	1.16069	0
2023-02-05 15:05:00	1.16051	1.160509	1.16051	0
2023-02-05 15:10:00	1.16068	1.160544	1.16068	0
2023-02-05 15:15:00	1.16085	1.160595	1.16085	0
2023-02-05 15:20:00	1.16067	1.160594	1.16067	0
2023-02-05 15:25:00	1.1605	1.160594	1.1605	0
2023-02-05 15:30:00	1.16085	1.160628	1.16085	0
2023-02-05 15:35:00	1.1605	1.16061	1.1605	0
2023-02-05 15:40:00	1.16068	1.160626	1.16068	0
2023-02-05 15:45:00	1.1605	1.160643	1.1605	0
2023-02-05 15:50:00	1.16068	1.160642	1.16068	0
2023-02-05 15:55:00	1.16033	1.160624	1.16033	0
2023-02-05 16:00:00	1.1605	1.160606	1.1605	0
2023-02-05 16:05:00	1.16032	1.160553	1.16032	0
2023-02-05 16:10:00	1.16032	1.160518	1.16032	0
2023-02-05 16:15:00	1.16068	1.160536	1.16068	0
2023-02-05 16:20:00	1.16051	1.160502	1.16051	0
2023-02-05 16:25:00	1.16068	1.16052	1.16068	0
2023-02-05 16:30:00	1.1605	1.160502	1.1605	0
2023-02-05 16:35:00	1.1605	1.160502	1.1605	0
2023-02-05 16:40:00	1.16033	1.160467	1.16033	0
2023-02-05 16:45:00	1.16033	1.160467	1.16033	0
2023-02-05 16:50:00	1.16051	1.160468	1.16051	0
2023-02-05 16:55:00	1.16033	1.160469	1.16033	0
2023-02-05 17:00:00	1.1605	1.160487	1.1605	0
2023-02-05 17:05:00	1.16067	1.160486	1.16067	0
2023-02-05 17:10:00	1.16016	1.160451	1.16016	0
2023-02-05 17:15:00	1.16033	1.160416	1.16033	0
2023-02-05 17:20:00	1.16035	1.160401	1.16035	0
2023-02-05 17:25:00	1.16016	1.160367	1.16016	0
2023-02-05 17:30:00	1.16034	1.160368	1.16034	0
2023-02-05 17:35:00	1.16033	1.160368	1.16033	0
2023-02-05 17:40:00	1.15997	1.160314	1.15997	0
2023-02-05 17:45:00	1.16033	1.160314	1.16033	0
2023-02-05 17:50:00	1.16033	1.160297	1.16033	0
2023-02-05 17:55:00	1.16032	1.160262	1.16032	0
2023-02-05 18:00:00	1.16033	1.160279	1.16033	0
2023-02-05 18:05:00	1.16034	1.16028	1.16034	0
2023-02-05 18:10:00	1.16033	1.160278	1.16033	0
2023-02-05 18:15:00	1.16034	1.160296	1.16034	0
2023-02-05 18:20:00	1.16015	1.160277	1.16015	0
2023-02-05 18:25:00	1.16015	1.160259	1.16015	0
2023-02-05 18:30:00	1.16015	1.160277	1.16015	0
2023-02-05 18:35:00	1.16032	1.160276	1.16032	0
2023-02-05 18:40:00	1.16032	1.160275	1.16032	0
2023-02-05 18:45:00	1.16033	1.160276	1.16033	0
2023-02-05 18:50:00	1.16034	1.160277	1.16034	0
2023-02-05 18:55:00	1.16033	1.160276	1.16033	0
2023-02-05 19:00:00	1.16034	1.160277	1.16034	0
2023-02-05 19:05:00	1.1605	1.160293	1.1605	0
2023-02-05 19:10:00	1.16034	1.160312	1.16034	0
2023-02-05 19:15:00	1.16035	1.160332	1.16035	0
2023-02-05 19:20:00	1.16	1.160317	1.16	0
2023-02-05 19:25:00	1.16051	1.160336	1.16051	0
2023-02-05 19:30:00	1.16033	1.160337	1.16033	0
2023-02-05 19:35:00	1.16033	1.160337	1.16033	0
2023-02-05 19:40:00	1.16033	1.160336	1.16033	0
2023-02-05 19:45:00	1.16033	1.160336	1.16033	0
2023-02-05 19:50:00	1.16032	1.160334	1.16032	0
2023-02-05 19:55:00	1.16016	1.1603	1.16016	0
2023-02-05 20:00:00	1.15997	1.160263	1.15997	0
2023-02-05 20:05:00	1.15998	1.160226	1.15998	0
2023-02-05 20:10:00	1.16016	1.160242	1.16016	0
2023-02-05 20:15:00	1.16016	1.160207	1.16016	0
2023-02-05 20:20:00	1.15999	1.160173	1.15999	0
2023-02-05 20:25:00	1.16033	1.160173	1.16033	0
2023-02-05 20:30:00	1.15999	1.160139	1.15999	0
2023-02-05 20:35:00	1.15998	1.160104	1.15998	0
2023-02-05 20:40:00	1.16015	1.160087	1.16015	0
2023-02-05 20:45:00	1.16033	1.160104	1.16033	0
2023-02-05 20:50:00	1.16034	1.160141	1.16034	0
2023-02-05 20:55:00	1.15998	1.160141	1.15998	0
2023-02-05 21:00:00	1.15982	1.160107	1.15982	0
2023-02-05 21:05:00	1.15999	1.16009	1.15999	0
2023-02-05 21:10:00	1.15998	1.160089	1.15998	0
2023-02-05 21:15:00	1.15998	1.160054	1.15998	0
2023-02-05 21:20:00	1.15962	1.160017	1.15962	0
2023-02-05 21:25:00	1.15998	1.160017	1.15998	0
2023-02-05 21:30:00	1.15963	1.159965	1.15963	0
2023-02-05 21:35:00	1.15999	1.159931	1.15999	0
2023-02-05 21:40:00	1.1598	1.159877	1.1598	0
2023-02-05 21:45:00	1.15997	1.159876	1.15997	0
2023-02-05 21:50:00	1.15963	1.159857	1.15963	0
2023-02-05 21:55:00	1.1598	1.159838	1.1598	0
2023-02-05 22:00:00	1.15981	1.159821	1.15981	0
2023-02-05 22:05:00	1.15963	1.159786	1.15963	0
2023-02-05 22:10:00	1.1598	1.159804	1.1598	0
2023-02-05 22:15:00	1.15963	1.159769	1.15963	0
2023-02-05 22:20:00	1.15963	1.159769	1.15963	0
2023-02-05 22:25:00	1.15998	1.159768	1.15998	0
2023-02-05 22:30:00	1.15963	1.159751	1.15963	0
2023-02-05 22:35:00	1.15946	1.1597	1.15946	0
2023-02-05 22:40:00	1.1591	1.159647	1.1591	0
2023-02-05 22:45:00	1.15962	1.159629	1.15962	0
2023-02-05 22:50:00	1.15946	1.159594	1.15946	0
2023-02-05 22:55:00	1.15929	1.15956	1.15929	0
2023-02-05 23:00:00	1.15963	1.159543	1.15963	0
2023-02-05 23:05:00	1.15945	1.159525	1.15945	0
2023-02-05 23:10:00	1.15962	1.159524	1.15962	0
2023-02-05 23:15:00	1.15945	1.159471	1.15945	0
2023-02-05 23:20:00	1.1598	1.159488	1.1598	0
2023-02-05 23:25:00	1.15945	1.159487	1.15945	0
2023-02-05 23:30:00	1.15945	1.159522	1.15945	0
2023-02-05 23:35:00	1.15944	1.159504	1.15944	0
2023-02-05 23:40:00	1.15945	1.159503	1.15945	0
2023-02-05 23:45:00	1.15945	1.159519	1.15945	0
2023-02-05 23:50:00	1.15945	1.159501	1.15945	0
2023-02-05 23:55:00	1.15928	1.159484	1.15928	0
2023-02-06 00:00:00	1.15928	1.15945	1.15928	0
2023-02-06 00:05:00	1.15946	1.159451	1.15946	0
2023-02-06 00:10:00	1.1593	1.159401	1.1593	0
2023-02-06 00:15:00	1.15946	1.159402	1.15946	0
2023-02-06 00:20:00	1.15946	1.159403	1.15946	0
2023-02-06 00:25:00	1.15947	1.159406	1.15947	0
2023-02-06 00:30:00	1.1593	1.159391	1.1593	0
2023-02-06 00:35:00	1.15965	1.159411	1.15965	0
2023-02-06 00:40:00	1.15964	1.15943	1.15964	0
2023-02-06 00:45:00	1.15895	1.159397	1.15895	0
2023-02-06 00:50:00	1.15947	1.159416	1.15947	0
2023-02-06 00:55:00	1.15928	1.159398	1.15928	0
2023-02-06 01:00:00	1.1591	1.159378	1.1591	0
2023-02-06 01:05:00	1.15927	1.159359	1.15927	0
2023-02-06 01:10:00	1.1591	1.159323	1.1591	0
2023-02-06 01:15:00	1.15945	1.159321	1.15945	0
2023-02-06 01:20:00	1.15946	1.159337	1.15946	0
2023-02-06 01:25:00	1.15929	1.159301	1.15929	0
2023-02-06 01:30:00	1.15928	1.159265	1.15928	0
2023-02-06 01:35:00	1.15928	1.159298	1.15928	0
2023-02-06 01:40:00	1.1591	1.159261	1.1591	0
2023-02-06 01:45:00	1.15892	1.159225	1.15892	0
2023-02-06 01:50:00	1.15927	1.159242	1.15927	0
2023-02-06 01:55:00	1.1591	1.159225	1.1591	0
2023-02-06 02:00:00	1.15928	1.159243	1.15928	0
2023-02-06 02:05:00	1.15928	1.159226	1.15928	0
2023-02-06 02:10:00	1.15893	1.159173	1.15893	0
2023-02-06 02:15:00	1.15927	1.159171	1.15927	0
2023-02-06 02:20:00	1.15927	1.15917	1.15927	0
2023-02-06 02:25:00	1.15928	1.15917	1.15928	0
2023-02-06 02:30:00	1.15859	1.159119	1.15859	0
2023-02-06 02:35:00	1.15911	1.159138	1.15911	0
2023-02-06 02:40:00	1.15893	1.159104	1.15893	0
2023-02-06 02:45:00	1.1591	1.159104	1.1591	0
2023-02-06 02:50:00	1.15892	1.159068	1.15892	0
2023-02-06 02:55:00	1.15909	1.159049	1.15909	0
2023-02-06 03:00:00	1.15927	1.159083	1.15927	0
2023-02-06 03:05:00	1.15893	1.159049	1.15893	0
2023-02-06 03:10:00	1.1591	1.159032	1.1591	0
2023-02-06 03:15:00	1.15857	1.158961	1.15857	0
2023-02-06 03:20:00	1.15909	1.159011	1.15909	0
2023-02-06 03:25:00	1.15928	1.159028	1.15928	0
2023-02-06 03:30:00	1.15892	1.159027	1.15892	0
2023-02-06 03:35:00	1.15927	1.159044	1.15927	0
2023-02-06 03:40:00	1.15894	1.159046	1.15894	0
2023-02-06 03:45:00	1.15893	1.15903	1.15893	0
2023-02-06 03:50:00	1.1591	1.159013	1.1591	0
2023-02-06 03:55:00	1.15892	1.159012	1.15892	0
2023-02-06 04:00:00	1.1591	1.159012	1.1591	0
2023-02-06 04:05:00	1.15892	1.159047	1.15892	0
2023-02-06 04:10:00	1.15892	1.15903	1.15892	0
2023-02-06 04:15:00	1.1591	1.159012	1.1591	0
2023-02-06 04:20:00	1.15892	1.159012	1.15892	0
2023-02-06 04:25:00	1.15893	1.158978	1.15893	0
2023-02-06 04:30:00	1.15911	1.158995	1.15911	0
2023-02-06 04:35:00	1.15894	1.158996	1.15894	0
2023-02-06 04:40:00	1.15894	1.15898	1.15894	0
2023-02-06 04:45:00	1.15893	1.158981	1.15893	0
2023-02-06 04:50:00	1.15893	1.158964	1.15893	0
2023-02-06 04:55:00	1.15927	1.158999	1.15927	0
2023-02-06 05:00:00	1.15893	1.159	1.15893	0
2023-02-06 05:05:00	1.1591	1.159	1.1591	0
2023-02-06 05:10:00	1.15892	1.159	1.15892	0
2023-02-06 05:15:00	1.15909	1.159016	1.15909	0
2023-02-06 05:20:00	1.15892	1.158997	1.15892	0
2023-02-06 05:25:00	1.15892	1.158995	1.15892	0
2023-02-06 05:30:00	1.15893	1.158994	1.15893	0
2023-02-06 05:35:00	1.15892	1.158993	1.15892	0
2023-02-06 05:40:00	1.15909	1.159009	1.15909	0
2023-02-06 05:45:00	1.15875	1.158957	1.15875	0
2023-02-06 05:50:00	1.15892	1.158956	1.15892	0
2023-02-06 05:55:00	1.15912	1.158958	1.15912	0
2023-02-06 06:00:00	1.15841	1.158907	1.15841	0
2023-02-06 06:05:00	1.15859	1.158857	1.15859	0
2023-02-06 06:10:00	1.15894	1.158859	1.15894	0
2023-02-06 06:15:00	1.15928	1.158895	1.15928	0
2023-02-06 06:20:00	1.15893	1.158895	1.15893	0
2023-02-06 06:25:00	1.15912	1.158915	1.15912	0
2023-02-06 06:30:00	1.1591	1.158916	1.1591	0
2023-02-06 06:35:00	1.15911	1.158952	1.15911	0
2023-02-06 06:40:00	1.15894	1.158954	1.15894	0
2023-02-06 06:45:00	1.15876	1.158918	1.15876	0
2023-02-06 06:50:00	1.15894	1.158971	1.15894	0
2023-02-06 06:55:00	1.15893	1.159005	1.15893	0
2023-02-06 07:00:00	1.15911	1.159022	1.15911	0
2023-02-06 07:05:00	1.15893	1.158987	1.15893	0
2023-02-06 07:10:00	1.15893	1.158987	1.15893	0
2023-02-06 07:15:00	1.15893	1.158968	1.15893	0
2023-02-06 07:20:00	1.15892	1.15895	1.15892	0
2023-02-06 07:25:00	1.1591	1.158949	1.1591	0
2023-02-06 07:30:00	1.15892	1.158947	1.15892	0
2023-02-06 07:35:00	1.15892	1.158963	1.15892	0
2023-02-06 07:40:00	1.15892	1.158961	1.15892	0
2023-02-06 07:45:00	1.15892	1.15896	1.15892	0
2023-02-06 07:50:00	1.15874	1.158923	1.15874	0
2023-02-06 07:55:00	1.15874	1.158904	1.15874	0
2023-02-06 08:00:00	1.15858	1.158869	1.15858	0
2023-02-06 08:05:00	1.15876	1.158852	1.15876	0
2023-02-06 08:10:00	1.15875	1.158835	1.15875	0
2023-02-06 08:15:00	1.15857	1.158782	1.15857	0
2023-02-06 08:20:00	1.15892	1.158782	1.15892	0
2023-02-06 08:25:00	1.15874	1.158764	1.15874	0
2023-02-06 08:30:00	1.15874	1.158746	1.15874	0
2023-02-06 08:35:00	1.15892	1.158746	1.15892	0
2023-02-06 08:40:00	1.15893	1.158765	1.15893	0
2023-02-06 08:45:00	1.15911	1.158802	1.15911	0
2023-02-06 08:50:00	1.15893	1.158837	1.15893	0
2023-02-06 08:55:00	1.15911	1.158872	1.15911	0
2023-02-06 09:00:00	1.15893	1.15889	1.15893	0
2023-02-06 09:05:00	1.15892	1.158925	1.15892	0
2023-02-06 09:10:00	1.15892	1.158925	1.15892	0
2023-02-06 09:15:00	1.15874	1.158925	1.15874	0
2023-02-06 09:20:00	1.15858	1.158909	1.15858	0
2023-02-06 09:25:00	1.15892	1.158909	1.15892	0
2023-02-06 09:30:00	1.15893	1.158909	1.15893	0
2023-02-06 09:35:00	1.15893	1.158891	1.15893	0
2023-02-06 09:40:00	1.15892	1.15889	1.15892	0
2023-02-06 09:45:00	1.1584	1.158819	1.1584	0
2023-02-06 09:50:00	1.15909	1.158835	1.15909	0
2023-02-06 09:55:00	1.15874	1.158817	1.15874	0
2023-02-06 10:00:00	1.15875	1.1588	1.15875	0
2023-02-06 10:05:00	1.15893	1.158819	1.15893	0
2023-02-06 10:10:00	1.15894	1.158855	1.15894	0
2023-02-06 10:15:00	1.15893	1.158856	1.15893	0
2023-02-06 10:20:00	1.15893	1.158856	1.15893	0
2023-02-06 10:25:00	1.1591	1.158873	1.1591	0
2023-02-06 10:30:00	1.15893	1.158874	1.15893	0
2023-02-06 10:35:00	1.15875	1.158909	1.15875	0
2023-02-06 10:40:00	1.15892	1.158892	1.15892	0
2023-02-06 10:45:00	1.15893	1.158911	1.15893	0
2023-02-06 10:50:00	1.15893	1.158929	1.15893	0
2023-02-06 10:55:00	1.15894	1.15893	1.15894	0
2023-02-06 11:00:00	1.15893	1.158929	1.15893	0
2023-02-06 11:05:00	1.15876	1.158912	1.15876	0
2023-02-06 11:10:00	1.15912	1.158931	1.15912	0
2023-02-06 11:15:00	1.15894	1.158915	1.15894	0
2023-02-06 11:20:00	1.1591	1.158932	1.1591	0
2023-02-06 11:25:00	1.1591	1.158967	1.1591	0
2023-02-06 11:30:00	1.1591	1.158985	1.1591	0
2023-02-06 11:35:00	1.15893	1.158985	1.15893	0
2023-02-06 11:40:00	1.15911	1.159003	1.15911	0
2023-02-06 11:45:00	1.15894	1.159003	1.15894	0
2023-02-06 11:50:00	1.15893	1.159003	1.15893	0
2023-02-06 11:55:00	1.15911	1.159038	1.15911	0
2023-02-06 12:00:00	1.15912	1.159038	1.15912	0
2023-02-06 12:05:00	1.15895	1.159039	1.15895	0
2023-02-06 12:10:00	1.15895	1.159024	1.15895	0
2023-02-06 12:15:00	1.15912	1.159026	1.15912	0
2023-02-06 12:20:00	1.15929	1.159045	1.15929	0
2023-02-06 12:25:00	1.15894	1.159046	1.15894	0
2023-02-06 12:30:00	1.15912	1.159047	1.15912	0
2023-02-06 12:35:00	1.15893	1.159046	1.15893	0
2023-02-06 12:40:00	1.1591	1.159063	1.1591	0
2023-02-06 12:45:00	1.15893	1.159045	1.15893	0
2023-02-06 12:50:00	1.15895	1.159028	1.15895	0
2023-02-06 12:55:00	1.15911	1.159044	1.15911	0
2023-02-06 13:00:00	1.1591	1.159059	1.1591	0
2023-02-06 13:05:00	1.15928	1.159075	1.15928	0
2023-02-06 13:10:00	1.15945	1.159091	1.15945	0
2023-02-06 13:15:00	1.15946	1.159143	1.15946	0
2023-02-06 13:20:00	1.15858	1.159089	1.15858	0
2023-02-06 13:25:00	1.1591	1.159106	1.1591	0
2023-02-06 13:30:00	1.15909	1.159105	1.15909	0
2023-02-06 13:35:00	1.15909	1.159121	1.15909	0
2023-02-06 13:40:00	1.15858	1.159084	1.15858	0
2023-02-06 13:45:00	1.15927	1.1591	1.15927	0
2023-02-06 13:50:00	1.15892	1.159082	1.15892	0
2023-02-06 13:55:00	1.15945	1.159099	1.15945	0
2023-02-06 14:00:00	1.15929	1.159083	1.15929	0
2023-02-06 14:05:00	1.15928	1.159065	1.15928	0
2023-02-06 14:10:00	1.15928	1.159135	1.15928	0
2023-02-06 14:15:00	1.1591	1.159135	1.1591	0
2023-02-06 14:20:00	1.1591	1.159136	1.1591	0
2023-02-06 14:25:00	1.15893	1.15912	1.15893	0
2023-02-06 14:30:00	1.15928	1.15919	1.15928	0
2023-02-06 14:35:00	1.1591	1.159173	1.1591	0
2023-02-06 14:40:00	1.1591	1.159191	1.1591	0
2023-02-06 14:45:00	1.15927	1.159173	1.15927	0
2023-02-06 14:50:00	1.15892	1.159136	1.15892	0
2023-02-06 14:55:00	1.15927	1.159135	1.15927	0
2023-02-06 15:00:00	1.15945	1.159152	1.15945	0
2023-02-06 15:05:00	1.15911	1.159153	1.15911	0
2023-02-06 15:10:00	1.15893	1.159136	1.15893	0
2023-02-06 15:15:00	1.15892	1.159135	1.15892	0
2023-02-06 15:20:00	1.15946	1.159153	1.15946	0
2023-02-06 15:25:00	1.15945	1.159188	1.15945	0
2023-02-06 15:30:00	1.15911	1.159189	1.15911	0
2023-02-06 15:35:00	1.1591	1.159172	1.1591	0
2023-02-06 15:40:00	1.15927	1.159207	1.15927	0
2023-02-06 15:45:00	1.1591	1.15919	1.1591	0
2023-02-06 15:50:00	1.15909	1.159154	1.15909	0
2023-02-06 15:55:00	1.15928	1.159171	1.15928	0
2023-02-06 16:00:00	1.15928	1.159206	1.15928	0
2023-02-06 16:05:00	1.15946	1.15926	1.15946	0
2023-02-06 16:10:00	1.15946	1.15926	1.15946	0
2023-02-06 16:15:00	1.15929	1.159244	1.15929	0
2023-02-06 16:20:00	1.15946	1.159279	1.15946	0
2023-02-06 16:25:00	1.15946	1.159315	1.15946	0
2023-02-06 16:30:00	1.15946	1.159334	1.15946	0
2023-02-06 16:35:00	1.15875	1.159299	1.15875	0
2023-02-06 16:40:00	1.15875	1.159265	1.15875	0
2023-02-06 16:45:00	1.15945	1.159282	1.15945	0
2023-02-06 16:50:00	1.15928	1.159282	1.15928	0
2023-02-06 16:55:00	1.15945	1.159281	1.15945	0
2023-02-06 17:00:00	1.15912	1.159247	1.15912	0
2023-02-06 17:05:00	1.15929	1.159247	1.15929	0
2023-02-06 17:10:00	1.15928	1.159229	1.15928	0
2023-02-06 17:15:00	1.1591	1.159193	1.1591	0
2023-02-06 17:20:00	1.15927	1.159174	1.15927	0
2023-02-06 17:25:00	1.15927	1.159226	1.15927	0
2023-02-06 17:30:00	1.15946	1.159297	1.15946	0
2023-02-06 17:35:00	1.15928	1.15928	1.15928	0
2023-02-06 17:40:00	1.15928	1.15928	1.15928	0
2023-02-06 17:45:00	1.15929	1.159264	1.15929	0
2023-02-06 17:50:00	1.15912	1.159264	1.15912	0
2023-02-06 17:55:00	1.15928	1.159263	1.15928	0
2023-02-06 18:00:00	1.15928	1.159263	1.15928	0
2023-02-06 18:05:00	1.15911	1.159264	1.15911	0
2023-02-06 18:10:00	1.15928	1.159265	1.15928	0
2023-02-06 18:15:00	1.15892	1.15923	1.15892	0
2023-02-06 18:20:00	1.1591	1.159194	1.1591	0
2023-02-06 18:25:00	1.1591	1.159176	1.1591	0
2023-02-06 18:30:00	1.15911	1.159159	1.15911	0
2023-02-06 18:35:00	1.1591	1.15914	1.1591	0
2023-02-06 18:40:00	1.15928	1.159156	1.15928	0
2023-02-06 18:45:00	1.15911	1.159139	1.15911	0
2023-02-06 18:50:00	1.1591	1.159121	1.1591	0
2023-02-06 18:55:00	1.15892	1.159102	1.15892	0
2023-02-06 19:00:00	1.15911	1.159085	1.15911	0
2023-02-06 19:05:00	1.15875	1.159068	1.15875	0
2023-02-06 19:10:00	1.1591	1.159068	1.1591	0
2023-02-06 19:15:00	1.15894	1.159052	1.15894	0
2023-02-06 19:20:00	1.15841	1.158982	1.15841	0
2023-02-06 19:25:00	1.15894	1.158966	1.15894	0
2023-02-06 19:30:00	1.1591	1.158948	1.1591	0
2023-02-06 19:35:00	1.15893	1.15893	1.15893	0
2023-02-06 19:40:00	1.1591	1.15893	1.1591	0
2023-02-06 19:45:00	1.15928	1.158966	1.15928	0
2023-02-06 19:50:00	1.15892	1.158947	1.15892	0
2023-02-06 19:55:00	1.15892	1.158964	1.15892	0
2023-02-06 20:00:00	1.15894	1.158948	1.15894	0
2023-02-06 20:05:00	1.15928	1.158982	1.15928	0
2023-02-06 20:10:00	1.1591	1.159051	1.1591	0
2023-02-06 20:15:00	1.15892	1.159049	1.15892	0
2023-02-06 20:20:00	1.15893	1.159032	1.15893	0
2023-02-06 20:25:00	1.15892	1.159031	1.15892	0
2023-02-06 20:30:00	1.15876	1.158997	1.15876	0
2023-02-06 20:35:00	1.15893	1.158962	1.15893	0
2023-02-06 20:40:00	1.15893	1.158963	1.15893	0
2023-02-06 20:45:00	1.15893	1.158964	1.15893	0
2023-02-06 20:50:00	1.15893	1.158963	1.15893	0
2023-02-06 20:55:00	1.15893	1.158928	1.15893	0
2023-02-06 21:00:00	1.15875	1.158893	1.15875	0
2023-02-06 21:05:00	1.15892	1.158893	1.15892	0
2023-02-06 21:10:00	1.15857	1.158857	1.15857	0
2023-02-06 21:15:00	1.15859	1.158824	1.15859	0
2023-02-06 21:20:00	1.15876	1.158824	1.15876	0
2023-02-06 21:25:00	1.15842	1.158773	1.15842	0
2023-02-06 21:30:00	1.15876	1.158756	1.15876	0
2023-02-06 21:35:00	1.15875	1.158738	1.15875	0
2023-02-06 21:40:00	1.15841	1.158686	1.15841	0
2023-02-06 21:45:00	1.15876	1.158669	1.15876	0
2023-02-06 21:50:00	1.15859	1.158653	1.15859	0
2023-02-06 21:55:00	1.15877	1.158638	1.15877	0
2023-02-06 22:00:00	1.15841	1.158622	1.15841	0
2023-02-06 22:05:00	1.15875	1.158638	1.15875	0
2023-02-06 22:10:00	1.15876	1.158638	1.15876	0
2023-02-06 22:15:00	1.15858	1.158654	1.15858	0
2023-02-06 22:20:00	1.15858	1.158636	1.15858	0
2023-02-06 22:25:00	1.15859	1.15862	1.15859	0
2023-02-06 22:30:00	1.15823	1.158602	1.15823	0
2023-02-06 22:35:00	1.1584	1.158566	1.1584	0
2023-02-06 22:40:00	1.15822	1.158529	1.15822	0
2023-02-06 22:45:00	1.15822	1.158474	1.15822	0
2023-02-06 22:50:00	1.15822	1.158455	1.15822	0
2023-02-06 22:55:00	1.15839	1.158419	1.15839	0
2023-02-06 23:00:00	1.15823	1.158366	1.15823	0
2023-02-06 23:05:00	1.15841	1.158349	1.15841	0
2023-02-06 23:10:00	1.15842	1.158333	1.15842	0
2023-02-06 23:15:00	1.15824	1.158298	1.15824	0
2023-02-06 23:20:00	1.15824	1.158299	1.15824	0
2023-02-06 23:25:00	1.15824	1.158283	1.15824	0
2023-02-06 23:30:00	1.15788	1.158249	1.15788	0
2023-02-06 23:35:00	1.15823	1.15825	1.15823	0
2023-02-06 23:40:00	1.15805	1.158233	1.15805	0
2023-02-06 23:45:00	1.1584	1.158234	1.1584	0
2023-02-06 23:50:00	1.15822	1.158233	1.15822	0
2023-02-06 23:55:00	1.15804	1.158196	1.15804	0
2023-02-07 00:00:00	1.15822	1.158176	1.15822	0
2023-02-07 00:05:00	1.15754	1.158106	1.15754	0
2023-02-07 00:10:00	1.15805	1.158087	1.15805	0
2023-02-07 00:15:00	1.15788	1.158051	1.15788	0
2023-02-07 00:20:00	1.15788	1.158051	1.15788	0
2023-02-07 00:25:00	1.15771	1.157999	1.15771	0
2023-02-07 00:30:00	1.1577	1.157964	1.1577	0
2023-02-07 00:35:00	1.15787	1.157911	1.15787	0
2023-02-07 00:40:00	1.15806	1.157895	1.15806	0
2023-02-07 00:45:00	1.1577	1.157861	1.1577	0
2023-02-07 00:50:00	1.1577	1.157809	1.1577	0
2023-02-07 00:55:00	1.1577	1.157825	1.1577	0
2023-02-07 01:00:00	1.15788	1.157808	1.15788	0
2023-02-07 01:05:00	1.15788	1.157808	1.15788	0
2023-02-07 01:10:00	1.15771	1.157791	1.15771	0
2023-02-07 01:15:00	1.15736	1.157756	1.15736	0
2023-02-07 01:20:00	1.15789	1.157775	1.15789	0
2023-02-07 01:25:00	1.15789	1.157777	1.15789	0
2023-02-07 01:30:00	1.15771	1.157742	1.15771	0
2023-02-07 01:35:00	1.15753	1.157725	1.15753	0
2023-02-07 01:40:00	1.15771	1.157726	1.15771	0
2023-02-07 01:45:00	1.15754	1.15771	1.15754	0
2023-02-07 01:50:00	1.15789	1.157711	1.15789	0
2023-02-07 01:55:00	1.15771	1.157694	1.15771	0
2023-02-07 02:00:00	1.15772	1.157695	1.15772	0
2023-02-07 02:05:00	1.15754	1.157713	1.15754	0
2023-02-07 02:10:00	1.15754	1.157678	1.15754	0
2023-02-07 02:15:00	1.15771	1.15766	1.15771	0
2023-02-07 02:20:00	1.15753	1.157642	1.15753	0
2023-02-07 02:25:00	1.15753	1.157642	1.15753	0
2023-02-07 02:30:00	1.15771	1.157642	1.15771	0
2023-02-07 02:35:00	1.1577	1.157658	1.1577	0
2023-02-07 02:40:00	1.15788	1.157657	1.15788	0
2023-02-07 02:45:00	1.15736	1.157622	1.15736	0
2023-02-07 02:50:00	1.15755	1.157605	1.15755	0
2023-02-07 02:55:00	1.15772	1.157623	1.15772	0
2023-02-07 03:00:00	1.15771	1.15764	1.15771	0
2023-02-07 03:05:00	1.15788	1.157657	1.15788	0
2023-02-07 03:10:00	1.1577	1.157674	1.1577	0
2023-02-07 03:15:00	1.15753	1.157674	1.15753	0
2023-02-07 03:20:00	1.1577	1.157673	1.1577	0
2023-02-07 03:25:00	1.15787	1.15769	1.15787	0
2023-02-07 03:30:00	1.1577	1.157672	1.1577	0
2023-02-07 03:35:00	1.15787	1.157723	1.15787	0
2023-02-07 03:40:00	1.15752	1.15772	1.15752	0
2023-02-07 03:45:00	1.15787	1.157735	1.15787	0
2023-02-07 03:50:00	1.15788	1.157752	1.15788	0
2023-02-07 03:55:00	1.1577	1.157734	1.1577	0
2023-02-07 04:00:00	1.15788	1.157752	1.15788	0
2023-02-07 04:05:00	1.15753	1.157752	1.15753	0
2023-02-07 04:10:00	1.15752	1.157734	1.15752	0
2023-02-07 04:15:00	1.15752	1.157699	1.15752	0
2023-02-07 04:20:00	1.15736	1.157665	1.15736	0
2023-02-07 04:25:00	1.15754	1.157632	1.15754	0
2023-02-07 04:30:00	1.15754	1.157634	1.15754	0
2023-02-07 04:35:00	1.15771	1.157618	1.15771	0
2023-02-07 04:40:00	1.15753	1.157583	1.15753	0
2023-02-07 04:45:00	1.15771	1.157584	1.15771	0
2023-02-07 04:50:00	1.15735	1.157531	1.15735	0
2023-02-07 04:55:00	1.15753	1.157531	1.15753	0
2023-02-07 05:00:00	1.15719	1.157498	1.15719	0
2023-02-07 05:05:00	1.15754	1.1575	1.15754	0
2023-02-07 05:10:00	1.15755	1.157519	1.15755	0
2023-02-07 05:15:00	1.15771	1.157536	1.15771	0
2023-02-07 05:20:00	1.15771	1.157553	1.15771	0
2023-02-07 05:25:00	1.15789	1.157571	1.15789	0
2023-02-07 05:30:00	1.15771	1.157589	1.15771	0
2023-02-07 05:35:00	1.15788	1.157606	1.15788	0
2023-02-07 05:40:00	1.15754	1.157625	1.15754	0
2023-02-07 05:45:00	1.15754	1.157626	1.15754	0
2023-02-07 05:50:00	1.15788	1.157695	1.15788	0
2023-02-07 05:55:00	1.15719	1.15766	1.15719	0
2023-02-07 06:00:00	1.15753	1.157658	1.15753	0
2023-02-07 06:05:00	1.15753	1.15764	1.15753	0
2023-02-07 06:10:00	1.15753	1.157622	1.15753	0
2023-02-07 06:15:00	1.15736	1.157569	1.15736	0
2023-02-07 06:20:00	1.1577	1.157568	1.1577	0
2023-02-07 06:25:00	1.15771	1.157551	1.15771	0
2023-02-07 06:30:00	1.15736	1.157533	1.15736	0
2023-02-07 06:35:00	1.15754	1.157533	1.15754	0
2023-02-07 06:40:00	1.15771	1.157516	1.15771	0
2023-02-07 06:45:00	1.15772	1.157569	1.15772	0
2023-02-07 06:50:00	1.15753	1.157569	1.15753	0
2023-02-07 06:55:00	1.15754	1.15757	1.15754	0
2023-02-07 07:00:00	1.15753	1.15757	1.15753	0
2023-02-07 07:05:00	1.15771	1.157605	1.15771	0
2023-02-07 07:10:00	1.15753	1.157588	1.15753	0
2023-02-07 07:15:00	1.15735	1.157552	1.15735	0
2023-02-07 07:20:00	1.15752	1.157568	1.15752	0
2023-02-07 07:25:00	1.15752	1.157566	1.15752	0
2023-02-07 07:30:00	1.15752	1.157547	1.15752	0
2023-02-07 07:35:00	1.15753	1.157528	1.15753	0
2023-02-07 07:40:00	1.15735	1.15751	1.15735	0
2023-02-07 07:45:00	1.15754	1.15751	1.15754	0
2023-02-07 07:50:00	1.15754	1.157511	1.15754	0
2023-02-07 07:55:00	1.15736	1.157476	1.15736	0
2023-02-07 08:00:00	1.15753	1.157476	1.15753	0
2023-02-07 08:05:00	1.15736	1.157477	1.15736	0
2023-02-07 08:10:00	1.15736	1.157461	1.15736	0
2023-02-07 08:15:00	1.15719	1.157428	1.15719	0
2023-02-07 08:20:00	1.15754	1.15743	1.15754	0
2023-02-07 08:25:00	1.15753	1.15743	1.15753	0
2023-02-07 08:30:00	1.15718	1.157413	1.15718	0
2023-02-07 08:35:00	1.15735	1.157394	1.15735	0
2023-02-07 08:40:00	1.15752	1.157392	1.15752	0
2023-02-07 08:45:00	1.15735	1.157391	1.15735	0
2023-02-07 08:50:00	1.15752	1.15739	1.15752	0
2023-02-07 08:55:00	1.15717	1.157371	1.15717	0
2023-02-07 09:00:00	1.15719	1.157354	1.15719	0
2023-02-07 09:05:00	1.15753	1.157388	1.15753	0
2023-02-07 09:10:00	1.15735	1.157369	1.15735	0
2023-02-07 09:15:00	1.1577	1.157386	1.1577	0
2023-02-07 09:20:00	1.15753	1.157421	1.15753	0
2023-02-07 09:25:00	1.15753	1.157439	1.15753	0
2023-02-07 09:30:00	1.15754	1.157441	1.15754	0
2023-02-07 09:35:00	1.15754	1.15746	1.15754	0
2023-02-07 09:40:00	1.15737	1.157445	1.15737	0
2023-02-07 09:45:00	1.15736	1.157464	1.15736	0
2023-02-07 09:50:00	1.15718	1.157463	1.15718	0
2023-02-07 09:55:00	1.15735	1.157445	1.15735	0
2023-02-07 10:00:00	1.15717	1.157427	1.15717	0
2023-02-07 10:05:00	1.15753	1.15741	1.15753	0
2023-02-07 10:10:00	1.15754	1.157411	1.15754	0
2023-02-07 10:15:00	1.15753	1.157411	1.15753	0
2023-02-07 10:20:00	1.1577	1.157427	1.1577	0
2023-02-07 10:25:00	1.15752	1.157425	1.15752	0
2023-02-07 10:30:00	1.15752	1.15744	1.15752	0
2023-02-07 10:35:00	1.15736	1.15744	1.15736	0
2023-02-07 10:40:00	1.15753	1.157475	1.15753	0
2023-02-07 10:45:00	1.15717	1.157457	1.15717	0
2023-02-07 10:50:00	1.15752	1.157492	1.15752	0
2023-02-07 10:55:00	1.15753	1.157492	1.15753	0
2023-02-07 11:00:00	1.15736	1.157474	1.15736	0
2023-02-07 11:05:00	1.15754	1.157475	1.15754	0
2023-02-07 11:10:00	1.15701	1.157406	1.15701	0
2023-02-07 11:15:00	1.15736	1.15739	1.15736	0
2023-02-07 11:20:00	1.15736	1.157374	1.15736	0
2023-02-07 11:25:00	1.15735	1.157373	1.15735	0
2023-02-07 11:30:00	1.15752	1.157372	1.15752	0
2023-02-07 11:35:00	1.15752	1.157407	1.15752	0
2023-02-07 11:40:00	1.15753	1.157408	1.15753	0
2023-02-07 11:45:00	1.15753	1.157408	1.15753	0
2023-02-07 11:50:00	1.1577	1.157442	1.1577	0
2023-02-07 11:55:00	1.15752	1.15744	1.15752	0
2023-02-07 12:00:00	1.15769	1.157508	1.15769	0
2023-02-07 12:05:00	1.15769	1.157541	1.15769	0
2023-02-07 12:10:00	1.15769	1.157574	1.15769	0
2023-02-07 12:15:00	1.15752	1.157591	1.15752	0
2023-02-07 12:20:00	1.1577	1.157609	1.1577	0
2023-02-07 12:25:00	1.15752	1.157609	1.15752	0
2023-02-07 12:30:00	1.15771	1.157627	1.15771	0
2023-02-07 12:35:00	1.1577	1.157644	1.1577	0
2023-02-07 12:40:00	1.1577	1.157644	1.1577	0
2023-02-07 12:45:00	1.15753	1.157645	1.15753	0
2023-02-07 12:50:00	1.15753	1.157629	1.15753	0
2023-02-07 12:55:00	1.1577	1.15763	1.1577	0
2023-02-07 13:00:00	1.15788	1.157649	1.15788	0
2023-02-07 13:05:00	1.15753	1.15765	1.15753	0
2023-02-07 13:10:00	1.15753	1.157633	1.15753	0
2023-02-07 13:15:00	1.15771	1.157652	1.15771	0
2023-02-07 13:20:00	1.1577	1.157651	1.1577	0
2023-02-07 13:25:00	1.15753	1.157634	1.15753	0
2023-02-07 13:30:00	1.15754	1.157618	1.15754	0
2023-02-07 13:35:00	1.15753	1.157618	1.15753	0
2023-02-07 13:40:00	1.15771	1.157636	1.15771	0
2023-02-07 13:45:00	1.15755	1.157621	1.15755	0
2023-02-07 13:50:00	1.15754	1.157587	1.15754	0
2023-02-07 13:55:00	1.15753	1.157587	1.15753	0
2023-02-07 14:00:00	1.15787	1.157621	1.15787	0
2023-02-07 14:05:00	1.15752	1.157602	1.15752	0
2023-02-07 14:10:00	1.15787	1.157619	1.15787	0
2023-02-07 14:15:00	1.15752	1.157618	1.15752	0
2023-02-07 14:20:00	1.15787	1.157651	1.15787	0
2023-02-07 14:25:00	1.15787	1.157685	1.15787	0
2023-02-07 14:30:00	1.15787	1.157701	1.15787	0
2023-02-07 14:35:00	1.15753	1.157699	1.15753	0
2023-02-07 14:40:00	1.15771	1.157716	1.15771	0
2023-02-07 14:45:00	1.15754	1.157717	1.15754	0
2023-02-07 14:50:00	1.15771	1.157701	1.15771	0
2023-02-07 14:55:00	1.15771	1.15772	1.15771	0
2023-02-07 15:00:00	1.15771	1.157704	1.15771	0
2023-02-07 15:05:00	1.15805	1.157757	1.15805	0
2023-02-07 15:10:00	1.15771	1.157741	1.15771	0
2023-02-07 15:15:00	1.1577	1.157724	1.1577	0
2023-02-07 15:20:00	1.15787	1.157724	1.15787	0
2023-02-07 15:25:00	1.1577	1.157741	1.1577	0
2023-02-07 15:30:00	1.15805	1.157775	1.15805	0
2023-02-07 15:35:00	1.1577	1.157791	1.1577	0
2023-02-07 15:40:00	1.15752	1.157772	1.15752	0
2023-02-07 15:45:00	1.15788	1.157789	1.15788	0
2023-02-07 15:50:00	1.1577	1.157788	1.1577	0
2023-02-07 15:55:00	1.15787	1.15777	1.15787	0
2023-02-07 16:00:00	1.15787	1.157786	1.15787	0
2023-02-07 16:05:00	1.15787	1.157803	1.15787	0
2023-02-07 16:10:00	1.15787	1.157803	1.15787	0
2023-02-07 16:15:00	1.15788	1.157821	1.15788	0
2023-02-07 16:20:00	1.15787	1.157803	1.15787	0
2023-02-07 16:25:00	1.1577	1.157803	1.1577	0
2023-02-07 16:30:00	1.15787	1.157838	1.15787	0
2023-02-07 16:35:00	1.15787	1.157837	1.15787	0
2023-02-07 16:40:00	1.15787	1.157854	1.15787	0
2023-02-07 16:45:00	1.15787	1.157854	1.15787	0
2023-02-07 16:50:00	1.15788	1.157855	1.15788	0
2023-02-07 16:55:00	1.15787	1.157855	1.15787	0
2023-02-07 17:00:00	1.15787	1.157855	1.15787	0
2023-02-07 17:05:00	1.1577	1.157837	1.1577	0
2023-02-07 17:10:00	1.15787	1.157837	1.15787	0
2023-02-07 17:15:00	1.15788	1.157855	1.15788	0
2023-02-07 17:20:00	1.15787	1.157855	1.15787	0
2023-02-07 17:25:00	1.15788	1.157856	1.15788	0
2023-02-07 17:30:00	1.15825	1.157894	1.15825	0
2023-02-07 17:35:00	1.15789	1.157896	1.15789	0
2023-02-07 17:40:00	1.15772	1.15788	1.15772	0
2023-02-07 17:45:00	1.15789	1.157882	1.15789	0
2023-02-07 17:50:00	1.15788	1.157883	1.15788	0
2023-02-07 17:55:00	1.1577	1.157883	1.1577	0
2023-02-07 18:00:00	1.15787	1.157883	1.15787	0
2023-02-07 18:05:00	1.15752	1.157847	1.15752	0
2023-02-07 18:10:00	1.15787	1.157847	1.15787	0
2023-02-07 18:15:00	1.15789	1.157848	1.15789	0
2023-02-07 18:20:00	1.15788	1.157811	1.15788	0
2023-02-07 18:25:00	1.15771	1.157793	1.15771	0
2023-02-07 18:30:00	1.1577	1.157791	1.1577	0
2023-02-07 18:35:00	1.1577	1.157772	1.1577	0
2023-02-07 18:40:00	1.1577	1.157754	1.1577	0
2023-02-07 18:45:00	1.15771	1.157755	1.15771	0
2023-02-07 18:50:00	1.15771	1.157739	1.15771	0
2023-02-07 18:55:00	1.15789	1.157776	1.15789	0
2023-02-07 19:00:00	1.1577	1.157759	1.1577	0
2023-02-07 19:05:00	1.15753	1.157723	1.15753	0
2023-02-07 19:10:00	1.15719	1.157654	1.15719	0
2023-02-07 19:15:00	1.15805	1.157688	1.15805	0
2023-02-07 19:20:00	1.15772	1.15769	1.15772	0
2023-02-07 19:25:00	1.1579	1.15771	1.1579	0
2023-02-07 19:30:00	1.15772	1.157712	1.15772	0
2023-02-07 19:35:00	1.15773	1.157714	1.15773	0
2023-02-07 19:40:00	1.15755	1.157698	1.15755	0
2023-02-07 19:45:00	1.15771	1.15768	1.15771	0
2023-02-07 19:50:00	1.15772	1.157682	1.15772	0
2023-02-07 19:55:00	1.15753	1.157682	1.15753	0
2023-02-07 20:00:00	1.15753	1.157716	1.15753	0
2023-02-07 20:05:00	1.15752	1.157663	1.15752	0
2023-02-07 20:10:00	1.15754	1.157645	1.15754	0
2023-02-07 20:15:00	1.15737	1.157592	1.15737	0
2023-02-07 20:20:00	1.15756	1.157576	1.15756	0
2023-02-07 20:25:00	1.15755	1.157558	1.15755	0
2023-02-07 20:30:00	1.15755	1.157558	1.15755	0
2023-02-07 20:35:00	1.15754	1.157541	1.15754	0
2023-02-07 20:40:00	1.15736	1.157505	1.15736	0
2023-02-07 20:45:00	1.15735	1.157487	1.15735	0
2023-02-07 20:50:00	1.15752	1.157486	1.15752	0
2023-02-07 20:55:00	1.15735	1.157469	1.15735	0
2023-02-07 21:00:00	1.15718	1.157433	1.15718	0
2023-02-07 21:05:00	1.15718	1.157414	1.15718	0
2023-02-07 21:10:00	1.15735	1.157393	1.15735	0
2023-02-07 21:15:00	1.15718	1.157356	1.15718	0
2023-02-07 21:20:00	1.15701	1.157302	1.15701	0
2023-02-07 21:25:00	1.15719	1.157267	1.15719	0
2023-02-07 21:30:00	1.15718	1.157249	1.15718	0
2023-02-07 21:35:00	1.15717	1.157231	1.15717	0
2023-02-07 21:40:00	1.15718	1.157197	1.15718	0
2023-02-07 21:45:00	1.15719	1.157181	1.15719	0
2023-02-07 21:50:00	1.15701	1.157164	1.15701	0
2023-02-07 21:55:00	1.15736	1.157182	1.15736	0
2023-02-07 22:00:00	1.15717	1.157164	1.15717	0
2023-02-07 22:05:00	1.15718	1.157164	1.15718	0
2023-02-07 22:10:00	1.15719	1.157182	1.15719	0
2023-02-07 22:15:00	1.157	1.157163	1.157	0
2023-02-07 22:20:00	1.157	1.157145	1.157	0
2023-02-07 22:25:00	1.157	1.157128	1.157	0
2023-02-07 22:30:00	1.157	1.15711	1.157	0
2023-02-07 22:35:00	1.15701	1.157092	1.15701	0
2023-02-07 22:40:00	1.15701	1.157092	1.15701	0
2023-02-07 22:45:00	1.15701	1.157057	1.15701	0
2023-02-07 22:50:00	1.15666	1.157006	1.15666	0
2023-02-07 22:55:00	1.15701	1.156989	1.15701	0
2023-02-07 23:00:00	1.157	1.15697	1.157	0
2023-02-07 23:05:00	1.15647	1.156917	1.15647	0
2023-02-07 23:10:00	1.15682	1.156899	1.15682	0
2023-02-07 23:15:00	1.15683	1.156882	1.15683	0
2023-02-07 23:20:00	1.15684	1.156866	1.15684	0
2023-02-07 23:25:00	1.15683	1.156848	1.15683	0
2023-02-07 23:30:00	1.15684	1.156831	1.15684	0
2023-02-07 23:35:00	1.157	1.15683	1.157	0
2023-02-07 23:40:00	1.15683	1.156847	1.15683	0
2023-02-07 23:45:00	1.15701	1.156847	1.15701	0
2023-02-07 23:50:00	1.15683	1.15683	1.15683	0
2023-02-07 23:55:00	1.15666	1.156849	1.15666	0
2023-02-08 00:00:00	1.15684	1.156851	1.15684	0
2023-02-08 00:05:00	1.15683	1.156851	1.15683	0
2023-02-08 00:10:00	1.15666	1.156833	1.15666	0
2023-02-08 00:15:00	1.15667	1.156817	1.15667	0
2023-02-08 00:20:00	1.15666	1.156799	1.15666	0
2023-02-08 00:25:00	1.15666	1.156765	1.15666	0
2023-02-08 00:30:00	1.15666	1.156748	1.15666	0
2023-02-08 00:35:00	1.15684	1.156731	1.15684	0
2023-02-08 00:40:00	1.15666	1.156714	1.15666	0
2023-02-08 00:45:00	1.15684	1.156732	1.15684	0
2023-02-08 00:50:00	1.15683	1.156731	1.15683	0
2023-02-08 00:55:00	1.15665	1.156713	1.15665	0
2023-02-08 01:00:00	1.15648	1.156695	1.15648	0
2023-02-08 01:05:00	1.15647	1.156675	1.15647	0
2023-02-08 01:10:00	1.15629	1.156638	1.15629	0
2023-02-08 01:15:00	1.15647	1.156619	1.15647	0
2023-02-08 01:20:00	1.1563	1.156583	1.1563	0
2023-02-08 01:25:00	1.15632	1.156531	1.15632	0
2023-02-08 01:30:00	1.15667	1.156532	1.15667	0
2023-02-08 01:35:00	1.15667	1.156515	1.15667	0
2023-02-08 01:40:00	1.15614	1.156446	1.15614	0
2023-02-08 01:45:00	1.15648	1.156429	1.15648	0
2023-02-08 01:50:00	1.15648	1.156429	1.15648	0
2023-02-08 01:55:00	1.15632	1.156414	1.15632	0
2023-02-08 02:00:00	1.15614	1.156399	1.15614	0
2023-02-08 02:05:00	1.15648	1.1564	1.15648	0
2023-02-08 02:10:00	1.1565	1.15642	1.1565	0
2023-02-08 02:15:00	1.15632	1.15642	1.15632	0
2023-02-08 02:20:00	1.15649	1.156402	1.15649	0
2023-02-08 02:25:00	1.1565	1.156385	1.1565	0
2023-02-08 02:30:00	1.15649	1.15642	1.15649	0
2023-02-08 02:35:00	1.15631	1.156403	1.15631	0
2023-02-08 02:40:00	1.15648	1.156403	1.15648	0
2023-02-08 02:45:00	1.15632	1.156403	1.15632	0
2023-02-08 02:50:00	1.15649	1.156438	1.15649	0
2023-02-08 02:55:00	1.15649	1.156439	1.15649	0
2023-02-08 03:00:00	1.15614	1.156403	1.15614	0
2023-02-08 03:05:00	1.15614	1.156385	1.15614	0
2023-02-08 03:10:00	1.15668	1.156404	1.15668	0
2023-02-08 03:15:00	1.1565	1.156404	1.1565	0
2023-02-08 03:20:00	1.15615	1.15637	1.15615	0
2023-02-08 03:25:00	1.15614	1.156353	1.15614	0
2023-02-08 03:30:00	1.15615	1.15632	1.15615	0
2023-02-08 03:35:00	1.15614	1.156302	1.15614	0
2023-02-08 03:40:00	1.15667	1.15632	1.15667	0
2023-02-08 03:45:00	1.15633	1.156304	1.15633	0
2023-02-08 03:50:00	1.15633	1.156323	1.15633	0
2023-02-08 03:55:00	1.15615	1.156324	1.15615	0
2023-02-08 04:00:00	1.15615	1.156271	1.15615	0
2023-02-08 04:05:00	1.15615	1.156236	1.15615	0
2023-02-08 04:10:00	1.15632	1.156253	1.15632	0
2023-02-08 04:15:00	1.15631	1.15627	1.15631	0
2023-02-08 04:20:00	1.15631	1.156286	1.15631	0
2023-02-08 04:25:00	1.15613	1.156285	1.15613	0
2023-02-08 04:30:00	1.15631	1.156249	1.15631	0
2023-02-08 04:35:00	1.15632	1.156248	1.15632	0
2023-02-08 04:40:00	1.15632	1.156247	1.15632	0
2023-02-08 04:45:00	1.1565	1.156282	1.1565	0
2023-02-08 04:50:00	1.15614	1.156281	1.15614	0
2023-02-08 04:55:00	1.15648	1.156314	1.15648	0
2023-02-08 05:00:00	1.15596	1.156278	1.15596	0
2023-02-08 05:05:00	1.15614	1.156261	1.15614	0
2023-02-08 05:10:00	1.15632	1.156262	1.15632	0
2023-02-08 05:15:00	1.15614	1.156263	1.15614	0
2023-02-08 05:20:00	1.15633	1.156265	1.15633	0
2023-02-08 05:25:00	1.15616	1.156249	1.15616	0
2023-02-08 05:30:00	1.15633	1.15625	1.15633	0
2023-02-08 05:35:00	1.15598	1.156198	1.15598	0
2023-02-08 05:40:00	1.15615	1.156199	1.15615	0
2023-02-08 05:45:00	1.15632	1.156183	1.15632	0
2023-02-08 05:50:00	1.15633	1.15622	1.15633	0
2023-02-08 05:55:00	1.15597	1.156203	1.15597	0
2023-02-08 06:00:00	1.15649	1.15622	1.15649	0
2023-02-08 06:05:00	1.15648	1.156254	1.15648	0
2023-02-08 06:10:00	1.15632	1.156253	1.15632	0
2023-02-08 06:15:00	1.15614	1.156251	1.15614	0
2023-02-08 06:20:00	1.15597	1.156215	1.15597	0
2023-02-08 06:25:00	1.15632	1.156249	1.15632	0
2023-02-08 06:30:00	1.15649	1.156283	1.15649	0
2023-02-08 06:35:00	1.15614	1.156265	1.15614	0
2023-02-08 06:40:00	1.15614	1.156246	1.15614	0
2023-02-08 06:45:00	1.15615	1.156264	1.15615	0
2023-02-08 06:50:00	1.15615	1.15623	1.15615	0
2023-02-08 06:55:00	1.15614	1.156196	1.15614	0
2023-02-08 07:00:00	1.1563	1.156194	1.1563	0
2023-02-08 07:05:00	1.15595	1.156175	1.15595	0
2023-02-08 07:10:00	1.15613	1.156191	1.15613	0
2023-02-08 07:15:00	1.15631	1.15619	1.15631	0
2023-02-08 07:20:00	1.15614	1.156155	1.15614	0
2023-02-08 07:25:00	1.15613	1.156154	1.15613	0
2023-02-08 07:30:00	1.15613	1.156153	1.15613	0
2023-02-08 07:35:00	1.15613	1.156151	1.15613	0
2023-02-08 07:40:00	1.15613	1.156149	1.15613	0
2023-02-08 07:45:00	1.15613	1.156148	1.15613	0
2023-02-08 07:50:00	1.15597	1.156115	1.15597	0
2023-02-08 07:55:00	1.15579	1.156099	1.15579	0
2023-02-08 08:00:00	1.15613	1.156099	1.15613	0
2023-02-08 08:05:00	1.15596	1.156064	1.15596	0
2023-02-08 08:10:00	1.15596	1.156046	1.15596	0
2023-02-08 08:15:00	1.15613	1.156046	1.15613	0
2023-02-08 08:20:00	1.15613	1.156046	1.15613	0
2023-02-08 08:25:00	1.15615	1.156048	1.15615	0
2023-02-08 08:30:00	1.15633	1.156068	1.15633	0
2023-02-08 08:35:00	1.15596	1.156051	1.15596	0
2023-02-08 08:40:00	1.15598	1.156052	1.15598	0
2023-02-08 08:45:00	1.15596	1.156069	1.15596	0
2023-02-08 08:50:00	1.15598	1.156054	1.15598	0
2023-02-08 08:55:00	1.15597	1.156055	1.15597	0
2023-02-08 09:00:00	1.15615	1.156074	1.15615	0
2023-02-08 09:05:00	1.15596	1.156057	1.15596	0
2023-02-08 09:10:00	1.15579	1.156023	1.15579	0
2023-02-08 09:15:00	1.1558	1.155988	1.1558	0
2023-02-08 09:20:00	1.15596	1.155951	1.15596	0
2023-02-08 09:25:00	1.15579	1.155934	1.15579	0
2023-02-08 09:30:00	1.15579	1.155915	1.15579	0
2023-02-08 09:35:00	1.15596	1.155915	1.15596	0
2023-02-08 09:40:00	1.15596	1.155913	1.15596	0
2023-02-08 09:45:00	1.15597	1.155913	1.15597	0
2023-02-08 09:50:00	1.15596	1.155894	1.15596	0
2023-02-08 09:55:00	1.15614	1.155912	1.15614	0
2023-02-08 10:00:00	1.15598	1.155931	1.15598	0
2023-02-08 10:05:00	1.15579	1.15593	1.15579	0
2023-02-08 10:10:00	1.15578	1.155912	1.15578	0
2023-02-08 10:15:00	1.15579	1.155912	1.15579	0
2023-02-08 10:20:00	1.15561	1.155894	1.15561	0
2023-02-08 10:25:00	1.15595	1.155893	1.15595	0
2023-02-08 10:30:00	1.15579	1.155876	1.15579	0
2023-02-08 10:35:00	1.15596	1.155875	1.15596	0
2023-02-08 10:40:00	1.15561	1.15584	1.15561	0
2023-02-08 10:45:00	1.15578	1.155804	1.15578	0
2023-02-08 10:50:00	1.15595	1.155801	1.15595	0
2023-02-08 10:55:00	1.15596	1.155818	1.15596	0
2023-02-08 11:00:00	1.15595	1.155835	1.15595	0
2023-02-08 11:05:00	1.15596	1.155852	1.15596	0
2023-02-08 11:10:00	1.15597	1.155888	1.15597	0
2023-02-08 11:15:00	1.15598	1.155891	1.15598	0
2023-02-08 11:20:00	1.15614	1.155926	1.15614	0
2023-02-08 11:25:00	1.15578	1.155908	1.15578	0
2023-02-08 11:30:00	1.15578	1.155925	1.15578	0
2023-02-08 11:35:00	1.15577	1.155924	1.15577	0
2023-02-08 11:40:00	1.15613	1.155942	1.15613	0
2023-02-08 11:45:00	1.15613	1.155959	1.15613	0
2023-02-08 11:50:00	1.15613	1.155977	1.15613	0
2023-02-08 11:55:00	1.15595	1.155976	1.15595	0
2023-02-08 12:00:00	1.15596	1.155975	1.15596	0
2023-02-08 12:05:00	1.15596	1.155973	1.15596	0
2023-02-08 12:10:00	1.15596	1.155955	1.15596	0
2023-02-08 12:15:00	1.15614	1.155991	1.15614	0
2023-02-08 12:20:00	1.15596	1.156009	1.15596	0
2023-02-08 12:25:00	1.15596	1.156028	1.15596	0
2023-02-08 12:30:00	1.15613	1.156028	1.15613	0
2023-02-08 12:35:00	1.1563	1.156045	1.1563	0
2023-02-08 12:40:00	1.15613	1.156045	1.15613	0
2023-02-08 12:45:00	1.15631	1.156081	1.15631	0
2023-02-08 12:50:00	1.15596	1.156081	1.15596	0
2023-02-08 12:55:00	1.15631	1.156116	1.15631	0
2023-02-08 13:00:00	1.15598	1.156118	1.15598	0
2023-02-08 13:05:00	1.15597	1.156101	1.15597	0
2023-02-08 13:10:00	1.15631	1.156136	1.15631	0
2023-02-08 13:15:00	1.15614	1.156154	1.15614	0
2023-02-08 13:20:00	1.1563	1.156171	1.1563	0
2023-02-08 13:25:00	1.15613	1.156154	1.15613	0
2023-02-08 13:30:00	1.15596	1.156137	1.15596	0
2023-02-08 13:35:00	1.15613	1.156119	1.15613	0
2023-02-08 13:40:00	1.15597	1.15612	1.15597	0
2023-02-08 13:45:00	1.15614	1.156103	1.15614	0
2023-02-08 13:50:00	1.15614	1.156119	1.15614	0
2023-02-08 13:55:00	1.15615	1.156137	1.15615	0
2023-02-08 14:00:00	1.15616	1.156122	1.15616	0
2023-02-08 14:05:00	1.15598	1.156106	1.15598	0
2023-02-08 14:10:00	1.15633	1.156109	1.15633	0
2023-02-08 14:15:00	1.15632	1.156128	1.15632	0
2023-02-08 14:20:00	1.15632	1.156164	1.15632	0
2023-02-08 14:25:00	1.15614	1.156165	1.15614	0
2023-02-08 14:30:00	1.15614	1.156182	1.15614	0
2023-02-08 14:35:00	1.15614	1.156182	1.15614	0
2023-02-08 14:40:00	1.15649	1.156217	1.15649	0
2023-02-08 14:45:00	1.15631	1.156233	1.15631	0
2023-02-08 14:50:00	1.15613	1.15623	1.15613	0
2023-02-08 14:55:00	1.15596	1.156228	1.15596	0
2023-02-08 15:00:00	1.15597	1.156192	1.15597	0
2023-02-08 15:05:00	1.15596	1.156156	1.15596	0
2023-02-08 15:10:00	1.15649	1.156173	1.15649	0
2023-02-08 15:15:00	1.1565	1.156209	1.1565	0
2023-02-08 15:20:00	1.15631	1.156226	1.15631	0
2023-02-08 15:25:00	1.15613	1.156225	1.15613	0
2023-02-08 15:30:00	1.15648	1.156224	1.15648	0
2023-02-08 15:35:00	1.15595	1.156188	1.15595	0
2023-02-08 15:40:00	1.15595	1.15617	1.15595	0
2023-02-08 15:45:00	1.15596	1.15617	1.15596	0
2023-02-08 15:50:00	1.15595	1.156168	1.15595	0
2023-02-08 15:55:00	1.15613	1.156185	1.15613	0
2023-02-08 16:00:00	1.15613	1.156149	1.15613	0
2023-02-08 16:05:00	1.1563	1.156129	1.1563	0
2023-02-08 16:10:00	1.15648	1.156146	1.15648	0
2023-02-08 16:15:00	1.1563	1.156163	1.1563	0
2023-02-08 16:20:00	1.15613	1.156128	1.15613	0
2023-02-08 16:25:00	1.1563	1.156163	1.1563	0
2023-02-08 16:30:00	1.1563	1.156198	1.1563	0
2023-02-08 16:35:00	1.15665	1.156267	1.15665	0
2023-02-08 16:40:00	1.15594	1.156266	1.15594	0
2023-02-08 16:45:00	1.15664	1.156317	1.15664	0
2023-02-08 16:50:00	1.15647	1.156351	1.15647	0
2023-02-08 16:55:00	1.1563	1.156351	1.1563	0
2023-02-08 17:00:00	1.15613	1.156316	1.15613	0
2023-02-08 17:05:00	1.15631	1.156317	1.15631	0
2023-02-08 17:10:00	1.15631	1.156335	1.15631	0
2023-02-08 17:15:00	1.1563	1.156335	1.1563	0
2023-02-08 17:20:00	1.15612	1.156317	1.15612	0
2023-02-08 17:25:00	1.15647	1.156299	1.15647	0
2023-02-08 17:30:00	1.15647	1.156352	1.15647	0
2023-02-08 17:35:00	1.1563	1.156318	1.1563	0
2023-02-08 17:40:00	1.15667	1.156338	1.15667	0
2023-02-08 17:45:00	1.15648	1.156356	1.15648	0
2023-02-08 17:50:00	1.15631	1.156374	1.15631	0
2023-02-08 17:55:00	1.15649	1.156392	1.15649	0
2023-02-08 18:00:00	1.15631	1.156392	1.15631	0
2023-02-08 18:05:00	1.1565	1.156412	1.1565	0
2023-02-08 18:10:00	1.15632	1.156432	1.15632	0
2023-02-08 18:15:00	1.15649	1.156434	1.15649	0
2023-02-08 18:20:00	1.15648	1.156435	1.15648	0
2023-02-08 18:25:00	1.15631	1.156436	1.15631	0
2023-02-08 18:30:00	1.15632	1.156401	1.15632	0
2023-02-08 18:35:00	1.1565	1.156403	1.1565	0
2023-02-08 18:40:00	1.15649	1.156421	1.15649	0
2023-02-08 18:45:00	1.15649	1.156421	1.15649	0
2023-02-08 18:50:00	1.15666	1.156456	1.15666	0
2023-02-08 18:55:00	1.15632	1.156438	1.15632	0
2023-02-08 19:00:00	1.15632	1.156438	1.15632	0
2023-02-08 19:05:00	1.15615	1.156404	1.15615	0
2023-02-08 19:10:00	1.15614	1.15637	1.15614	0
2023-02-08 19:15:00	1.15631	1.15637	1.15631	0
2023-02-08 19:20:00	1.15648	1.156386	1.15648	0
2023-02-08 19:25:00	1.1563	1.156366	1.1563	0
2023-02-08 19:30:00	1.15648	1.156365	1.15648	0
2023-02-08 19:35:00	1.15649	1.156365	1.15649	0
2023-02-08 19:40:00	1.15649	1.156348	1.15649	0
2023-02-08 19:45:00	1.15632	1.156348	1.15632	0
2023-02-08 19:50:00	1.15632	1.156348	1.15632	0
2023-02-08 19:55:00	1.15631	1.156364	1.15631	0
2023-02-08 20:00:00	1.15631	1.156381	1.15631	0
2023-02-08 20:05:00	1.15613	1.156363	1.15613	0
2023-02-08 20:10:00	1.15578	1.156293	1.15578	0
2023-02-08 20:15:00	1.15649	1.156312	1.15649	0
2023-02-08 20:20:00	1.15613	1.156277	1.15613	0
2023-02-08 20:25:00	1.1563	1.156258	1.1563	0
2023-02-08 20:30:00	1.15647	1.156256	1.15647	0
2023-02-08 20:35:00	1.15613	1.156237	1.15613	0
2023-02-08 20:40:00	1.1563	1.156235	1.1563	0
2023-02-08 20:45:00	1.15648	1.156252	1.15648	0
2023-02-08 20:50:00	1.15631	1.156252	1.15631	0
2023-02-08 20:55:00	1.15631	1.15627	1.15631	0
2023-02-08 21:00:00	1.15649	1.156341	1.15649	0
2023-02-08 21:05:00	1.15613	1.156305	1.15613	0
2023-02-08 21:10:00	1.1563	1.156322	1.1563	0
2023-02-08 21:15:00	1.15649	1.156341	1.15649	0
2023-02-08 21:20:00	1.15649	1.156343	1.15649	0
2023-02-08 21:25:00	1.15598	1.156328	1.15598	0
2023-02-08 21:30:00	1.15649	1.156347	1.15649	0
2023-02-08 21:35:00	1.15631	1.15633	1.15631	0
2023-02-08 21:40:00	1.15632	1.156331	1.15632	0
2023-02-08 21:45:00	1.15613	1.156313	1.15613	0
2023-02-08 21:50:00	1.15613	1.156277	1.15613	0
2023-02-08 21:55:00	1.15631	1.156295	1.15631	0
2023-02-08 22:00:00	1.15614	1.156279	1.15614	0
2023-02-08 22:05:00	1.15631	1.156261	1.15631	0
2023-02-08 22:10:00	1.15648	1.15626	1.15648	0
2023-02-08 22:15:00	1.15614	1.156276	1.15614	0
2023-02-08 22:20:00	1.15632	1.156259	1.15632	0
2023-02-08 22:25:00	1.15613	1.156241	1.15613	0
2023-02-08 22:30:00	1.1563	1.156239	1.1563	0
2023-02-08 22:35:00	1.15647	1.156273	1.15647	0
2023-02-08 22:40:00	1.1563	1.15629	1.1563	0
2023-02-08 22:45:00	1.15649	1.156308	1.15649	0
2023-02-08 22:50:00	1.15631	1.156325	1.15631	0
2023-02-08 22:55:00	1.15612	1.156306	1.15612	0
2023-02-08 23:00:00	1.15613	1.156271	1.15613	0
2023-02-08 23:05:00	1.15614	1.156271	1.15614	0
2023-02-08 23:10:00	1.15631	1.15627	1.15631	0
2023-02-08 23:15:00	1.15613	1.15627	1.15613	0
2023-02-08 23:20:00	1.15578	1.156218	1.15578	0
2023-02-08 23:25:00	1.15631	1.156202	1.15631	0
2023-02-08 23:30:00	1.15613	1.156185	1.15613	0
2023-02-08 23:35:00	1.15631	1.156167	1.15631	0
2023-02-08 23:40:00	1.15613	1.156149	1.15613	0
2023-02-08 23:45:00	1.15612	1.156149	1.15612	0
2023-02-08 23:50:00	1.15613	1.156149	1.15613	0
2023-02-08 23:55:00	1.15596	1.156131	1.15596	0
2023-02-09 00:00:00	1.1563	1.15613	1.1563	0
2023-02-09 00:05:00	1.15613	1.15613	1.15613	0
2023-02-09 00:10:00	1.1563	1.156182	1.1563	0
2023-02-09 00:15:00	1.15612	1.156163	1.15612	0
2023-02-09 00:20:00	1.15612	1.156162	1.15612	0
2023-02-09 00:25:00	1.15595	1.156126	1.15595	0
2023-02-09 00:30:00	1.15614	1.156127	1.15614	0
2023-02-09 00:35:00	1.15596	1.156111	1.15596	0
2023-02-09 00:40:00	1.15615	1.156113	1.15615	0
2023-02-09 00:45:00	1.15631	1.156148	1.15631	0
2023-02-09 00:50:00	1.15632	1.15615	1.15632	0
2023-02-09 00:55:00	1.15633	1.15617	1.15633	0
2023-02-09 01:00:00	1.15615	1.156155	1.15615	0
2023-02-09 01:05:00	1.15631	1.156174	1.15631	0
2023-02-09 01:10:00	1.15614	1.156176	1.15614	0
2023-02-09 01:15:00	1.15613	1.156194	1.15613	0
2023-02-09 01:20:00	1.15613	1.156193	1.15613	0
2023-02-09 01:25:00	1.15614	1.156211	1.15614	0
2023-02-09 01:30:00	1.15631	1.156227	1.15631	0
2023-02-09 01:35:00	1.15614	1.15621	1.15614	0
2023-02-09 01:40:00	1.15631	1.156209	1.15631	0
2023-02-09 01:45:00	1.15612	1.156188	1.15612	0
2023-02-09 01:50:00	1.15614	1.156187	1.15614	0
2023-02-09 01:55:00	1.15614	1.15617	1.15614	0
2023-02-09 02:00:00	1.15613	1.156169	1.15613	0
2023-02-09 02:05:00	1.15614	1.15617	1.15614	0
2023-02-09 02:10:00	1.15614	1.156171	1.15614	0
2023-02-09 02:15:00	1.15631	1.156188	1.15631	0
2023-02-09 02:20:00	1.15648	1.156205	1.15648	0
2023-02-09 02:25:00	1.15595	1.156186	1.15595	0
2023-02-09 02:30:00	1.15614	1.156169	1.15614	0
2023-02-09 02:35:00	1.15614	1.156171	1.15614	0
2023-02-09 02:40:00	1.15632	1.156189	1.15632	0
2023-02-09 02:45:00	1.15613	1.156188	1.15613	0
2023-02-09 02:50:00	1.15596	1.156171	1.15596	0
2023-02-09 02:55:00	1.15613	1.15617	1.15613	0
2023-02-09 03:00:00	1.15631	1.156187	1.15631	0
2023-02-09 03:05:00	1.15613	1.156169	1.15613	0
2023-02-09 03:10:00	1.15612	1.156133	1.15612	0
2023-02-09 03:15:00	1.15612	1.15615	1.15612	0
2023-02-09 03:20:00	1.15648	1.156184	1.15648	0
2023-02-09 03:25:00	1.15612	1.156182	1.15612	0
2023-02-09 03:30:00	1.15612	1.156162	1.15612	0
2023-02-09 03:35:00	1.15613	1.156162	1.15613	0
2023-02-09 03:40:00	1.15648	1.156214	1.15648	0
2023-02-09 03:45:00	1.15632	1.156233	1.15632	0
2023-02-09 03:50:00	1.15615	1.156217	1.15615	0
2023-02-09 03:55:00	1.15631	1.156235	1.15631	0
2023-02-09 04:00:00	1.15598	1.156221	1.15598	0
2023-02-09 04:05:00	1.15615	1.156224	1.15615	0
2023-02-09 04:10:00	1.15632	1.156208	1.15632	0
2023-02-09 04:15:00	1.15614	1.15621	1.15614	0
2023-02-09 04:20:00	1.15613	1.156211	1.15613	0
2023-02-09 04:25:00	1.15649	1.156247	1.15649	0
2023-02-09 04:30:00	1.15614	1.156213	1.15614	0
2023-02-09 04:35:00	1.15633	1.156214	1.15633	0
2023-02-09 04:40:00	1.15614	1.156213	1.15614	0
2023-02-09 04:45:00	1.15614	1.156196	1.15614	0
2023-02-09 04:50:00	1.15615	1.156213	1.15615	0
2023-02-09 04:55:00	1.15616	1.156214	1.15616	0
2023-02-09 05:00:00	1.15615	1.156197	1.15615	0
2023-02-09 05:05:00	1.15616	1.156199	1.15616	0
2023-02-09 05:10:00	1.15615	1.156201	1.15615	0
2023-02-09 05:15:00	1.15614	1.156166	1.15614	0
2023-02-09 05:20:00	1.15596	1.156148	1.15596	0
2023-02-09 05:25:00	1.15632	1.156147	1.15632	0
2023-02-09 05:30:00	1.15613	1.156146	1.15613	0
2023-02-09 05:35:00	1.15614	1.156146	1.15614	0
2023-02-09 05:40:00	1.15615	1.156146	1.15615	0
2023-02-09 05:45:00	1.15614	1.156144	1.15614	0
2023-02-09 05:50:00	1.15595	1.156124	1.15595	0
2023-02-09 05:55:00	1.15631	1.156139	1.15631	0
2023-02-09 06:00:00	1.15613	1.156137	1.15613	0
2023-02-09 06:05:00	1.15614	1.156137	1.15614	0
2023-02-09 06:10:00	1.15613	1.156154	1.15613	0
2023-02-09 06:15:00	1.15613	1.156135	1.15613	0
2023-02-09 06:20:00	1.15614	1.156136	1.15614	0
2023-02-09 06:25:00	1.15649	1.156171	1.15649	0
2023-02-09 06:30:00	1.15614	1.15617	1.15614	0
2023-02-09 06:35:00	1.15614	1.15617	1.15614	0
2023-02-09 06:40:00	1.15597	1.156172	1.15597	0
2023-02-09 06:45:00	1.15615	1.156156	1.15615	0
2023-02-09 06:50:00	1.15615	1.156158	1.15615	0
2023-02-09 06:55:00	1.15615	1.156159	1.15615	0
2023-02-09 07:00:00	1.15633	1.156179	1.15633	0
2023-02-09 07:05:00	1.15596	1.156162	1.15596	0
2023-02-09 07:10:00	1.15596	1.156144	1.15596	0
2023-02-09 07:15:00	1.15613	1.156108	1.15613	0
2023-02-09 07:20:00	1.15595	1.156089	1.15595	0
2023-02-09 07:25:00	1.15595	1.15607	1.15595	0
2023-02-09 07:30:00	1.1563	1.156103	1.1563	0
2023-02-09 07:35:00	1.15631	1.156119	1.15631	0
2023-02-09 07:40:00	1.15649	1.156153	1.15649	0
2023-02-09 07:45:00	1.15614	1.156152	1.15614	0
2023-02-09 07:50:00	1.15631	1.15615	1.15631	0
2023-02-09 07:55:00	1.15614	1.156168	1.15614	0
2023-02-09 08:00:00	1.15614	1.156186	1.15614	0
2023-02-09 08:05:00	1.15614	1.156187	1.15614	0
2023-02-09 08:10:00	1.15614	1.156206	1.15614	0
2023-02-09 08:15:00	1.15596	1.156207	1.15596	0
2023-02-09 08:20:00	1.15615	1.156192	1.15615	0
2023-02-09 08:25:00	1.15598	1.156159	1.15598	0
2023-02-09 08:30:00	1.15581	1.156091	1.15581	0
2023-02-09 08:35:00	1.15581	1.156058	1.15581	0
2023-02-09 08:40:00	1.1558	1.156007	1.1558	0
2023-02-09 08:45:00	1.15596	1.155989	1.15596	0
2023-02-09 08:50:00	1.15614	1.155989	1.15614	0
2023-02-09 08:55:00	1.15613	1.155988	1.15613	0
2023-02-09 09:00:00	1.15578	1.155952	1.15578	0
2023-02-09 09:05:00	1.1556	1.155916	1.1556	0
2023-02-09 09:10:00	1.15596	1.155897	1.15596	0
2023-02-09 09:15:00	1.15562	1.155861	1.15562	0
2023-02-09 09:20:00	1.15615	1.155895	1.15615	0
2023-02-09 09:25:00	1.15581	1.155895	1.15581	0
2023-02-09 09:30:00	1.15579	1.155894	1.15579	0
2023-02-09 09:35:00	1.15579	1.155877	1.15579	0
2023-02-09 09:40:00	1.15579	1.155842	1.15579	0
2023-02-09 09:45:00	1.15563	1.155792	1.15563	0
2023-02-09 09:50:00	1.15526	1.15574	1.15526	0
2023-02-09 09:55:00	1.15578	1.155758	1.15578	0
2023-02-09 10:00:00	1.15579	1.155741	1.15579	0
2023-02-09 10:05:00	1.15563	1.155742	1.15563	0
2023-02-09 10:10:00	1.15579	1.155706	1.15579	0
2023-02-09 10:15:00	1.15598	1.155723	1.15598	0
2023-02-09 10:20:00	1.15596	1.15574	1.15596	0
2023-02-09 10:25:00	1.15613	1.155774	1.15613	0
2023-02-09 10:30:00	1.15578	1.155773	1.15578	0
2023-02-09 10:35:00	1.15595	1.155805	1.15595	0
2023-02-09 10:40:00	1.15578	1.155857	1.15578	0
2023-02-09 10:45:00	1.15615	1.155894	1.15615	0
2023-02-09 10:50:00	1.15579	1.155894	1.15579	0
2023-02-09 10:55:00	1.15578	1.155909	1.15578	0
2023-02-09 11:00:00	1.15614	1.155944	1.15614	0
2023-02-09 11:05:00	1.15596	1.155942	1.15596	0
2023-02-09 11:10:00	1.15595	1.155941	1.15595	0
2023-02-09 11:15:00	1.15578	1.155906	1.15578	0
2023-02-09 11:20:00	1.15578	1.155906	1.15578	0
2023-02-09 11:25:00	1.15613	1.155924	1.15613	0
2023-02-09 11:30:00	1.15595	1.155941	1.15595	0
2023-02-09 11:35:00	1.15577	1.155903	1.15577	0
2023-02-09 11:40:00	1.15613	1.155937	1.15613	0
2023-02-09 11:45:00	1.15595	1.155954	1.15595	0
2023-02-09 11:50:00	1.15596	1.155936	1.15596	0
2023-02-09 11:55:00	1.15613	1.155953	1.15613	0
2023-02-09 12:00:00	1.15613	1.155971	1.15613	0
2023-02-09 12:05:00	1.15612	1.156005	1.15612	0
2023-02-09 12:10:00	1.15613	1.15604	1.15613	0
2023-02-09 12:15:00	1.15613	1.15604	1.15613	0
2023-02-09 12:20:00	1.15578	1.156023	1.15578	0
2023-02-09 12:25:00	1.15613	1.156059	1.15613	0
2023-02-09 12:30:00	1.15596	1.156042	1.15596	0
2023-02-09 12:35:00	1.15614	1.156061	1.15614	0
2023-02-09 12:40:00	1.15596	1.156061	1.15596	0
2023-02-09 12:45:00	1.15613	1.156061	1.15613	0
2023-02-09 12:50:00	1.15595	1.156043	1.15595	0
2023-02-09 12:55:00	1.15613	1.156044	1.15613	0
2023-02-09 13:00:00	1.15613	1.156044	1.15613	0
2023-02-09 13:05:00	1.15615	1.156046	1.15615	0
2023-02-09 13:10:00	1.15597	1.156065	1.15597	0
2023-02-09 13:15:00	1.15613	1.156065	1.15613	0
2023-02-09 13:20:00	1.15613	1.156082	1.15613	0
2023-02-09 13:25:00	1.15648	1.156116	1.15648	0
2023-02-09 13:30:00	1.1563	1.15615	1.1563	0
2023-02-09 13:35:00	1.15648	1.156185	1.15648	0
2023-02-09 13:40:00	1.15648	1.156238	1.15648	0
2023-02-09 13:45:00	1.15614	1.156239	1.15614	0
2023-02-09 13:50:00	1.15613	1.156239	1.15613	0
2023-02-09 13:55:00	1.15648	1.156272	1.15648	0
2023-02-09 14:00:00	1.15649	1.156324	1.15649	0
2023-02-09 14:05:00	1.15667	1.156378	1.15667	0
2023-02-09 14:10:00	1.15632	1.156397	1.15632	0
2023-02-09 14:15:00	1.15632	1.156381	1.15632	0
2023-02-09 14:20:00	1.15597	1.156348	1.15597	0
2023-02-09 14:25:00	1.15649	1.156349	1.15649	0
2023-02-09 14:30:00	1.15632	1.156333	1.15632	0
2023-02-09 14:35:00	1.15649	1.156368	1.15649	0
2023-02-09 14:40:00	1.15632	1.156387	1.15632	0
2023-02-09 14:45:00	1.15648	1.156387	1.15648	0
2023-02-09 14:50:00	1.1563	1.156368	1.1563	0
2023-02-09 14:55:00	1.15666	1.156367	1.15666	0
2023-02-09 15:00:00	1.15631	1.156366	1.15631	0
2023-02-09 15:05:00	1.15614	1.156348	1.15614	0
2023-02-09 15:10:00	1.15648	1.156399	1.15648	0
2023-02-09 15:15:00	1.1563	1.15638	1.1563	0
2023-02-09 15:20:00	1.15647	1.156395	1.15647	0
2023-02-09 15:25:00	1.15648	1.156394	1.15648	0
2023-02-09 15:30:00	1.15666	1.156428	1.15666	0
2023-02-09 15:35:00	1.15648	1.156428	1.15648	0
2023-02-09 15:40:00	1.15648	1.156446	1.15648	0
2023-02-09 15:45:00	1.1563	1.15641	1.1563	0
2023-02-09 15:50:00	1.15647	1.156426	1.15647	0
2023-02-09 15:55:00	1.15683	1.156495	1.15683	0
2023-02-09 16:00:00	1.15666	1.156513	1.15666	0
2023-02-09 16:05:00	1.15649	1.156532	1.15649	0
2023-02-09 16:10:00	1.15648	1.156533	1.15648	0
2023-02-09 16:15:00	1.15648	1.156533	1.15648	0
2023-02-09 16:20:00	1.15649	1.156516	1.15649	0
2023-02-09 16:25:00	1.15649	1.156517	1.15649	0
2023-02-09 16:30:00	1.15648	1.156517	1.15648	0
2023-02-09 16:35:00	1.15648	1.156535	1.15648	0
2023-02-09 16:40:00	1.15631	1.156519	1.15631	0
2023-02-09 16:45:00	1.15665	1.156501	1.15665	0
2023-02-09 16:50:00	1.1563	1.156465	1.1563	0
2023-02-09 16:55:00	1.15665	1.156481	1.15665	0
2023-02-09 17:00:00	1.15612	1.156445	1.15612	0
2023-02-09 17:05:00	1.15629	1.156426	1.15629	0
2023-02-09 17:10:00	1.15647	1.156424	1.15647	0
2023-02-09 17:15:00	1.15647	1.156422	1.15647	0
2023-02-09 17:20:00	1.15649	1.156423	1.15649	0
2023-02-09 17:25:00	1.15649	1.156424	1.15649	0
2023-02-09 17:30:00	1.15648	1.156441	1.15648	0
2023-02-09 17:35:00	1.15665	1.156441	1.15665	0
2023-02-09 17:40:00	1.15666	1.156477	1.15666	0
2023-02-09 17:45:00	1.15648	1.15646	1.15648	0
2023-02-09 17:50:00	1.15632	1.15648	1.15632	0
2023-02-09 17:55:00	1.15632	1.156483	1.15632	0
2023-02-09 18:00:00	1.15666	1.156502	1.15666	0
2023-02-09 18:05:00	1.15613	1.156468	1.15613	0
2023-02-09 18:10:00	1.15648	1.156467	1.15648	0
2023-02-09 18:15:00	1.15648	1.156466	1.15648	0
2023-02-09 18:20:00	1.15649	1.156467	1.15649	0
2023-02-09 18:25:00	1.15648	1.15645	1.15648	0
2023-02-09 18:30:00	1.1563	1.156414	1.1563	0
2023-02-09 18:35:00	1.15666	1.156432	1.15666	0
2023-02-09 18:40:00	1.15649	1.156449	1.15649	0
2023-02-09 18:45:00	1.15648	1.156465	1.15648	0
2023-02-09 18:50:00	1.15612	1.156411	1.15612	0
2023-02-09 18:55:00	1.15631	1.156429	1.15631	0
2023-02-09 19:00:00	1.15649	1.15643	1.15649	0
2023-02-09 19:05:00	1.15649	1.156431	1.15649	0
2023-02-09 19:10:00	1.15613	1.156395	1.15613	0
2023-02-09 19:15:00	1.15666	1.156413	1.15666	0
2023-02-09 19:20:00	1.15648	1.156431	1.15648	0
2023-02-09 19:25:00	1.15613	1.156378	1.15613	0
2023-02-09 19:30:00	1.15631	1.15636	1.15631	0
2023-02-09 19:35:00	1.15649	1.156361	1.15649	0
2023-02-09 19:40:00	1.15614	1.156363	1.15614	0
2023-02-09 19:45:00	1.15632	1.156364	1.15632	0
2023-02-09 19:50:00	1.15632	1.156347	1.15632	0
2023-02-09 19:55:00	1.15613	1.156311	1.15613	0
2023-02-09 20:00:00	1.15631	1.156329	1.15631	0
2023-02-09 20:05:00	1.15648	1.156311	1.15648	0
2023-02-09 20:10:00	1.15612	1.156275	1.15612	0
2023-02-09 20:15:00	1.15613	1.156275	1.15613	0
2023-02-09 20:20:00	1.15631	1.156275	1.15631	0
2023-02-09 20:25:00	1.15631	1.156257	1.15631	0
2023-02-09 20:30:00	1.15596	1.156239	1.15596	0
2023-02-09 20:35:00	1.15613	1.15622	1.15613	0
2023-02-09 20:40:00	1.15613	1.156201	1.15613	0
2023-02-09 20:45:00	1.15595	1.156183	1.15595	0
2023-02-09 20:50:00	1.15614	1.156166	1.15614	0
2023-02-09 20:55:00	1.15631	1.156149	1.15631	0
2023-02-09 21:00:00	1.15613	1.15615	1.15613	0
2023-02-09 21:05:00	1.15632	1.156169	1.15632	0
2023-02-09 21:10:00	1.15596	1.156134	1.15596	0
2023-02-09 21:15:00	1.15596	1.156099	1.15596	0
2023-02-09 21:20:00	1.15614	1.156117	1.15614	0
2023-02-09 21:25:00	1.15579	1.156083	1.15579	0
2023-02-09 21:30:00	1.15613	1.156083	1.15613	0
2023-02-09 21:35:00	1.15613	1.156101	1.15613	0
2023-02-09 21:40:00	1.15597	1.156084	1.15597	0
2023-02-09 21:45:00	1.15597	1.15605	1.15597	0
2023-02-09 21:50:00	1.15579	1.156016	1.15579	0
2023-02-09 21:55:00	1.15597	1.155981	1.15597	0
2023-02-09 22:00:00	1.15632	1.156017	1.15632	0
2023-02-09 22:05:00	1.15632	1.156053	1.15632	0
2023-02-09 22:10:00	1.15615	1.156054	1.15615	0
2023-02-09 22:15:00	1.15598	1.156073	1.15598	0
2023-02-09 22:20:00	1.1558	1.15604	1.1558	0
2023-02-09 22:25:00	1.15598	1.156025	1.15598	0
2023-02-09 22:30:00	1.15579	1.156007	1.15579	0
2023-02-09 22:35:00	1.15578	1.155988	1.15578	0
2023-02-09 22:40:00	1.15595	1.156004	1.15595	0
2023-02-09 22:45:00	1.15595	1.156002	1.15595	0
2023-02-09 22:50:00	1.15578	1.155948	1.15578	0
2023-02-09 22:55:00	1.15596	1.155912	1.15596	0
2023-02-09 23:00:00	1.15579	1.155876	1.15579	0
2023-02-09 23:05:00	1.15579	1.155857	1.15579	0
2023-02-09 23:10:00	1.15579	1.155856	1.15579	0
2023-02-09 23:15:00	1.15597	1.155855	1.15597	0
2023-02-09 23:20:00	1.15579	1.155855	1.15579	0
2023-02-09 23:25:00	1.15562	1.155839	1.15562	0
2023-02-09 23:30:00	1.15579	1.155823	1.15579	0
2023-02-09 23:35:00	1.15578	1.155806	1.15578	0
2023-02-09 23:40:00	1.15578	1.155806	1.15578	0
2023-02-09 23:45:00	1.15561	1.155771	1.15561	0
2023-02-09 23:50:00	1.15597	1.155789	1.15597	0
2023-02-09 23:55:00	1.15544	1.155754	1.15544	0
2023-02-10 00:00:00	1.15561	1.155736	1.15561	0
2023-02-10 00:05:00	1.15579	1.155718	1.15579	0
2023-02-10 00:10:00	1.15579	1.155718	1.15579	0
2023-02-10 00:15:00	1.15578	1.155734	1.15578	0
2023-02-10 00:20:00	1.15596	1.155751	1.15596	0
2023-02-10 00:25:00	1.15562	1.155735	1.15562	0
2023-02-10 00:30:00	1.15579	1.155736	1.15579	0
2023-02-10 00:35:00	1.15544	1.155719	1.15544	0
2023-02-10 00:40:00	1.15562	1.155684	1.15562	0
2023-02-10 00:45:00	1.1558	1.15572	1.1558	0
2023-02-10 00:50:00	1.1558	1.155739	1.1558	0
2023-02-10 00:55:00	1.1558	1.15574	1.1558	0
2023-02-10 01:00:00	1.1558	1.155741	1.1558	0
2023-02-10 01:05:00	1.15546	1.155709	1.15546	0
2023-02-10 01:10:00	1.15563	1.155676	1.15563	0
2023-02-10 01:15:00	1.15545	1.155659	1.15545	0
2023-02-10 01:20:00	1.15546	1.155626	1.15546	0
2023-02-10 01:25:00	1.15546	1.155628	1.15546	0
2023-02-10 01:30:00	1.15563	1.155629	1.15563	0
2023-02-10 01:35:00	1.15562	1.155611	1.15562	0
2023-02-10 01:40:00	1.15545	1.155576	1.15545	0
2023-02-10 01:45:00	1.15579	1.155575	1.15579	0
2023-02-10 01:50:00	1.15544	1.155539	1.15544	0
2023-02-10 01:55:00	1.15544	1.155537	1.15544	0
2023-02-10 02:00:00	1.15562	1.155536	1.15562	0
2023-02-10 02:05:00	1.15544	1.155535	1.15544	0
2023-02-10 02:10:00	1.15527	1.155516	1.15527	0
2023-02-10 02:15:00	1.15544	1.155514	1.15544	0
2023-02-10 02:20:00	1.15563	1.155514	1.15563	0
2023-02-10 02:25:00	1.15545	1.155497	1.15545	0
2023-02-10 02:30:00	1.15546	1.155498	1.15546	0
2023-02-10 02:35:00	1.15545	1.155464	1.15545	0
2023-02-10 02:40:00	1.15511	1.155431	1.15511	0
2023-02-10 02:45:00	1.15563	1.15545	1.15563	0
2023-02-10 02:50:00	1.15545	1.155433	1.15545	0
2023-02-10 02:55:00	1.1558	1.155469	1.1558	0
2023-02-10 03:00:00	1.15527	1.155469	1.15527	0
2023-02-10 03:05:00	1.15492	1.155417	1.15492	0
2023-02-10 03:10:00	1.15545	1.155399	1.15545	0
2023-02-10 03:15:00	1.15527	1.155381	1.15527	0
2023-02-10 03:20:00	1.15509	1.155344	1.15509	0
2023-02-10 03:25:00	1.15527	1.155326	1.15527	0
2023-02-10 03:30:00	1.15545	1.15536	1.15545	0
2023-02-10 03:35:00	1.15545	1.155342	1.15545	0
2023-02-10 03:40:00	1.15545	1.155342	1.15545	0
2023-02-10 03:45:00	1.15527	1.155289	1.15527	0
2023-02-10 03:50:00	1.15545	1.155307	1.15545	0
2023-02-10 03:55:00	1.15527	1.155342	1.15527	0
2023-02-10 04:00:00	1.15561	1.155358	1.15561	0
2023-02-10 04:05:00	1.15545	1.155376	1.15545	0
2023-02-10 04:10:00	1.15544	1.155411	1.15544	0
2023-02-10 04:15:00	1.15545	1.155429	1.15545	0
2023-02-10 04:20:00	1.15528	1.155412	1.15528	0
2023-02-10 04:25:00	1.15528	1.155395	1.15528	0
2023-02-10 04:30:00	1.15511	1.155361	1.15511	0
2023-02-10 04:35:00	1.15527	1.155361	1.15527	0
2023-02-10 04:40:00	1.15491	1.155307	1.15491	0
2023-02-10 04:45:00	1.15509	1.155289	1.15509	0
2023-02-10 04:50:00	1.15526	1.155254	1.15526	0
2023-02-10 04:55:00	1.15509	1.155218	1.15509	0
2023-02-10 05:00:00	1.15528	1.155202	1.15528	0
2023-02-10 05:05:00	1.15511	1.155168	1.15511	0
2023-02-10 05:10:00	1.15546	1.155186	1.15546	0
2023-02-10 05:15:00	1.15511	1.155169	1.15511	0
2023-02-10 05:20:00	1.15509	1.155167	1.15509	0
2023-02-10 05:25:00	1.15509	1.155149	1.15509	0
2023-02-10 05:30:00	1.15527	1.155185	1.15527	0
2023-02-10 05:35:00	1.15527	1.155203	1.15527	0
2023-02-10 05:40:00	1.15491	1.155168	1.15491	0
2023-02-10 05:45:00	1.15508	1.155167	1.15508	0
2023-02-10 05:50:00	1.15508	1.155147	1.15508	0
2023-02-10 05:55:00	1.15526	1.155162	1.15526	0
2023-02-10 06:00:00	1.15527	1.155143	1.15527	0
2023-02-10 06:05:00	1.15509	1.155141	1.15509	0
2023-02-10 06:10:00	1.1551	1.155142	1.1551	0
2023-02-10 06:15:00	1.15509	1.155142	1.15509	0
2023-02-10 06:20:00	1.15474	1.155089	1.15474	0
2023-02-10 06:25:00	1.15491	1.155053	1.15491	0
2023-02-10 06:30:00	1.15492	1.155054	1.15492	0
2023-02-10 06:35:00	1.15492	1.155038	1.15492	0
2023-02-10 06:40:00	1.15473	1.155003	1.15473	0
2023-02-10 06:45:00	1.1549	1.154967	1.1549	0
2023-02-10 06:50:00	1.15508	1.154948	1.15508	0
2023-02-10 06:55:00	1.15491	1.15493	1.15491	0
2023-02-10 07:00:00	1.15474	1.154894	1.15474	0
2023-02-10 07:05:00	1.15508	1.154893	1.15508	0
2023-02-10 07:10:00	1.15508	1.154927	1.15508	0
2023-02-10 07:15:00	1.15491	1.154927	1.15491	0
2023-02-10 07:20:00	1.1549	1.154925	1.1549	0
2023-02-10 07:25:00	1.15473	1.154906	1.15473	0
2023-02-10 07:30:00	1.15491	1.154924	1.15491	0
2023-02-10 07:35:00	1.15492	1.154926	1.15492	0
2023-02-10 07:40:00	1.15475	1.154893	1.15475	0
2023-02-10 07:45:00	1.15511	1.154913	1.15511	0
2023-02-10 07:50:00	1.15494	1.154933	1.15494	0
2023-02-10 07:55:00	1.15474	1.154899	1.15474	0
2023-02-10 08:00:00	1.15475	1.154866	1.15475	0
2023-02-10 08:05:00	1.15491	1.154866	1.15491	0
2023-02-10 08:10:00	1.15509	1.154885	1.15509	0
2023-02-10 08:15:00	1.15492	1.154904	1.15492	0
2023-02-10 08:20:00	1.15491	1.154904	1.15491	0
2023-02-10 08:25:00	1.15491	1.154903	1.15491	0
2023-02-10 08:30:00	1.1549	1.154918	1.1549	0
2023-02-10 08:35:00	1.1549	1.154897	1.1549	0
2023-02-10 08:40:00	1.15474	1.154877	1.15474	0
2023-02-10 08:45:00	1.15474	1.154877	1.15474	0
2023-02-10 08:50:00	1.15474	1.154876	1.15474	0
2023-02-10 08:55:00	1.15474	1.154859	1.15474	0
2023-02-10 09:00:00	1.15474	1.154824	1.15474	0
2023-02-10 09:05:00	1.15473	1.154805	1.15473	0
2023-02-10 09:10:00	1.15455	1.154769	1.15455	0
2023-02-10 09:15:00	1.15473	1.154751	1.15473	0
2023-02-10 09:20:00	1.15473	1.154734	1.15473	0
2023-02-10 09:25:00	1.15491	1.154735	1.15491	0
2023-02-10 09:30:00	1.15474	1.154735	1.15474	0
2023-02-10 09:35:00	1.15473	1.154734	1.15473	0
2023-02-10 09:40:00	1.15456	1.154716	1.15456	0
2023-02-10 09:45:00	1.15491	1.154733	1.15491	0
2023-02-10 09:50:00	1.15474	1.154733	1.15474	0
2023-02-10 09:55:00	1.15474	1.154734	1.15474	0
2023-02-10 10:00:00	1.15421	1.1547	1.15421	0
2023-02-10 10:05:00	1.15474	1.154701	1.15474	0
2023-02-10 10:10:00	1.15474	1.154702	1.15474	0
2023-02-10 10:15:00	1.15475	1.154686	1.15475	0
2023-02-10 10:20:00	1.15491	1.154703	1.15491	0
2023-02-10 10:25:00	1.15491	1.154721	1.15491	0
2023-02-10 10:30:00	1.15492	1.154757	1.15492	0
2023-02-10 10:35:00	1.15491	1.154757	1.15491	0
2023-02-10 10:40:00	1.1549	1.154773	1.1549	0
2023-02-10 10:45:00	1.15473	1.154772	1.15473	0
2023-02-10 10:50:00	1.15473	1.154824	1.15473	0
2023-02-10 10:55:00	1.15472	1.154822	1.15472	0
2023-02-10 11:00:00	1.15473	1.154821	1.15473	0
2023-02-10 11:05:00	1.15474	1.15482	1.15474	0
2023-02-10 11:10:00	1.1549	1.154819	1.1549	0
2023-02-10 11:15:00	1.15474	1.154802	1.15474	0
2023-02-10 11:20:00	1.15492	1.154802	1.15492	0
2023-02-10 11:25:00	1.15491	1.154802	1.15491	0
2023-02-10 11:30:00	1.15509	1.154821	1.15509	0
2023-02-10 11:35:00	1.15474	1.154822	1.15474	0
2023-02-10 11:40:00	1.15492	1.154841	1.15492	0
2023-02-10 11:45:00	1.15473	1.154842	1.15473	0
2023-02-10 11:50:00	1.15508	1.154877	1.15508	0
2023-02-10 11:55:00	1.15508	1.154911	1.15508	0
2023-02-10 12:00:00	1.15474	1.154895	1.15474	0
2023-02-10 12:05:00	1.1551	1.154931	1.1551	0
2023-02-10 12:10:00	1.15492	1.154931	1.15492	0
2023-02-10 12:15:00	1.15511	1.154951	1.15511	0
2023-02-10 12:20:00	1.15492	1.154934	1.15492	0
2023-02-10 12:25:00	1.15492	1.154952	1.15492	0
2023-02-10 12:30:00	1.15509	1.154969	1.15509	0
2023-02-10 12:35:00	1.1549	1.154986	1.1549	0
2023-02-10 12:40:00	1.15491	1.154969	1.15491	0
2023-02-10 12:45:00	1.15508	1.154969	1.15508	0
2023-02-10 12:50:00	1.1549	1.154985	1.1549	0
2023-02-10 12:55:00	1.15507	1.154982	1.15507	0
2023-02-10 13:00:00	1.1549	1.15498	1.1549	0
2023-02-10 13:05:00	1.15491	1.15496	1.15491	0
2023-02-10 13:10:00	1.1549	1.154958	1.1549	0
2023-02-10 13:15:00	1.15507	1.154973	1.15507	0
2023-02-10 13:20:00	1.15509	1.154973	1.15509	0
2023-02-10 13:25:00	1.15491	1.154974	1.15491	0
2023-02-10 13:30:00	1.15491	1.154974	1.15491	0
2023-02-10 13:35:00	1.15525	1.154991	1.15525	0
2023-02-10 13:40:00	1.15508	1.155009	1.15508	0
2023-02-10 13:45:00	1.15508	1.15501	1.15508	0
2023-02-10 13:50:00	1.15474	1.154994	1.15474	0
2023-02-10 13:55:00	1.15509	1.155012	1.15509	0
2023-02-10 14:00:00	1.15508	1.15503	1.15508	0
2023-02-10 14:05:00	1.15491	1.155014	1.15491	0
2023-02-10 14:10:00	1.1549	1.154995	1.1549	0
2023-02-10 14:15:00	1.15491	1.154995	1.15491	0
2023-02-10 14:20:00	1.1549	1.154994	1.1549	0
2023-02-10 14:25:00	1.15507	1.154976	1.15507	0
2023-02-10 14:30:00	1.15508	1.154976	1.15508	0
2023-02-10 14:35:00	1.15508	1.154976	1.15508	0
2023-02-10 14:40:00	1.15525	1.155027	1.15525	0
2023-02-10 14:45:00	1.15525	1.155043	1.15525	0
2023-02-10 14:50:00	1.15507	1.155042	1.15507	0
2023-02-10 14:55:00	1.15524	1.155075	1.15524	0
2023-02-10 15:00:00	1.15524	1.155109	1.15524	0
2023-02-10 15:05:00	1.15508	1.155126	1.15508	0
2023-02-10 15:10:00	1.15525	1.155161	1.15525	0
2023-02-10 15:15:00	1.15525	1.155179	1.15525	0
2023-02-10 15:20:00	1.15524	1.155195	1.15524	0
2023-02-10 15:25:00	1.15507	1.155194	1.15507	0
2023-02-10 15:30:00	1.15507	1.155176	1.15507	0
2023-02-10 15:35:00	1.1556	1.155211	1.1556	0
2023-02-10 15:40:00	1.15542	1.155246	1.15542	0
2023-02-10 15:45:00	1.15543	1.155265	1.15543	0
2023-02-10 15:50:00	1.15561	1.155302	1.15561	0
2023-02-10 15:55:00	1.15544	1.155338	1.15544	0
2023-02-10 16:00:00	1.15543	1.155356	1.15543	0
2023-02-10 16:05:00	1.15543	1.155374	1.15543	0
2023-02-10 16:10:00	1.15544	1.155394	1.15544	0
2023-02-10 16:15:00	1.15544	1.155431	1.15544	0
2023-02-10 16:20:00	1.15543	1.155467	1.15543	0
2023-02-10 16:25:00	1.15544	1.155451	1.15544	0
2023-02-10 16:30:00	1.15526	1.155435	1.15526	0
2023-02-10 16:35:00	1.15527	1.155419	1.15527	0
2023-02-10 16:40:00	1.15526	1.155384	1.15526	0
2023-02-10 16:45:00	1.15525	1.155365	1.15525	0
2023-02-10 16:50:00	1.15543	1.155365	1.15543	0
2023-02-10 16:55:00	1.15543	1.155365	1.15543	0
2023-02-10 17:00:00	1.15525	1.155346	1.15525	0
2023-02-10 17:05:00	1.15526	1.155328	1.15526	0
2023-02-10 17:10:00	1.15525	1.15531	1.15525	0
2023-02-10 17:15:00	1.15543	1.155309	1.15543	0
2023-02-10 17:20:00	1.15525	1.155308	1.15525	0
2023-02-10 17:25:00	1.15526	1.155307	1.15526	0
2023-02-10 17:30:00	1.15525	1.155306	1.15525	0
2023-02-10 17:35:00	1.15543	1.155324	1.15543	0
2023-02-10 17:40:00	1.15525	1.155306	1.15525	0
2023-02-10 17:45:00	1.15543	1.155306	1.15543	0
2023-02-10 17:50:00	1.15508	1.155289	1.15508	0
2023-02-10 17:55:00	1.15544	1.155307	1.15544	0
2023-02-10 18:00:00	1.15527	1.155309	1.15527	0
2023-02-10 18:05:00	1.15544	1.15531	1.15544	0
2023-02-10 18:10:00	1.15525	1.15531	1.15525	0
2023-02-10 18:15:00	1.15527	1.155311	1.15527	0
2023-02-10 18:20:00	1.15544	1.15533	1.15544	0
2023-02-10 18:25:00	1.15528	1.155315	1.15528	0
2023-02-10 18:30:00	1.15528	1.155318	1.15528	0
2023-02-10 18:35:00	1.15527	1.155302	1.15527	0
2023-02-10 18:40:00	1.15526	1.15532	1.15526	0
2023-02-10 18:45:00	1.15544	1.15532	1.15544	0
2023-02-10 18:50:00	1.15543	1.155336	1.15543	0
2023-02-10 18:55:00	1.15544	1.155336	1.15544	0
2023-02-10 19:00:00	1.15508	1.155319	1.15508	0
2023-02-10 19:05:00	1.15526	1.155318	1.15526	0
2023-02-10 19:10:00	1.15509	1.155283	1.15509	0
2023-02-10 19:15:00	1.15527	1.155282	1.15527	0
2023-02-10 19:20:00	1.15544	1.155298	1.15544	0
2023-02-10 19:25:00	1.15474	1.155245	1.15474	0
2023-02-10 19:30:00	1.15508	1.155227	1.15508	0
2023-02-10 19:35:00	1.15508	1.155191	1.15508	0
2023-02-10 19:40:00	1.15508	1.155156	1.15508	0
2023-02-10 19:45:00	1.15526	1.155138	1.15526	0
2023-02-10 19:50:00	1.15526	1.155156	1.15526	0
2023-02-10 19:55:00	1.15525	1.155155	1.15525	0
2023-02-10 20:00:00	1.15508	1.155154	1.15508	0
2023-02-10 20:05:00	1.15508	1.155135	1.15508	0
2023-02-10 20:10:00	1.15526	1.155117	1.15526	0
2023-02-10 20:15:00	1.15543	1.155186	1.15543	0
2023-02-10 20:20:00	1.15525	1.155203	1.15525	0
2023-02-10 20:25:00	1.15507	1.155202	1.15507	0
2023-02-10 20:30:00	1.15542	1.155236	1.15542	0
2023-02-10 20:35:00	1.15507	1.155217	1.15507	0
2023-02-10 20:40:00	1.15524	1.155215	1.15524	0
2023-02-10 20:45:00	1.15489	1.155179	1.15489	0
2023-02-10 20:50:00	1.15507	1.155178	1.15507	0
2023-02-10 20:55:00	1.15543	1.155213	1.15543	0
2023-02-10 21:00:00	1.15508	1.155195	1.15508	0
2023-02-10 21:05:00	1.15508	1.15516	1.15508	0
2023-02-10 21:10:00	1.15544	1.155179	1.15544	0
2023-02-10 21:15:00	1.15527	1.155199	1.15527	0
2023-02-10 21:20:00	1.15492	1.155149	1.15492	0
2023-02-10 21:25:00	1.15526	1.155168	1.15526	0
2023-02-10 21:30:00	1.15508	1.155152	1.15508	0
2023-02-10 21:35:00	1.15508	1.155171	1.15508	0
2023-02-10 21:40:00	1.15508	1.155172	1.15508	0
2023-02-10 21:45:00	1.1549	1.155119	1.1549	0
2023-02-10 21:50:00	1.15525	1.155136	1.15525	0
2023-02-10 21:55:00	1.1549	1.155118	1.1549	0
2023-02-10 22:00:00	1.15509	1.155083	1.15509	0
2023-02-10 22:05:00	1.15474	1.15503	1.15474	0
2023-02-10 22:10:00	1.15508	1.155046	1.15508	0
2023-02-10 22:15:00	1.15544	1.155064	1.15544	0
2023-02-10 22:20:00	1.15525	1.155081	1.15525	0
2023-02-10 22:25:00	1.15508	1.155081	1.15508	0
2023-02-10 22:30:00	1.15526	1.155099	1.15526	0
2023-02-10 22:35:00	1.15525	1.155134	1.15525	0
2023-02-10 22:40:00	1.15508	1.155117	1.15508	0
2023-02-10 22:45:00	1.15526	1.155153	1.15526	0
2023-02-10 22:50:00	1.15508	1.155152	1.15508	0
2023-02-10 22:55:00	1.15543	1.155221	1.15543	0
2023-02-10 23:00:00	1.15508	1.155221	1.15508	0
2023-02-10 23:05:00	1.15525	1.155202	1.15525	0
2023-02-10 23:10:00	1.1549	1.155167	1.1549	0
2023-02-10 23:15:00	1.15491	1.15515	1.15491	0
2023-02-10 23:20:00	1.15491	1.155115	1.15491	0
2023-02-10 23:25:00	1.15508	1.155098	1.15508	0
2023-02-10 23:30:00	1.15491	1.155081	1.15491	0
2023-02-10 23:35:00	1.15474	1.155029	1.15474	0
2023-02-10 23:40:00	1.15491	1.155012	1.15491	0
2023-02-10 23:45:00	1.15439	1.154908	1.15439	0
2023-02-10 23:50:00	1.15492	1.154892	1.15492	0
2023-02-10 23:55:00	1.15492	1.154859	1.15492	0
2023-02-11 00:00:00	1.15475	1.154844	1.15475	0
2023-02-11 00:05:00	1.15492	1.154845	1.15492	0
2023-02-11 00:10:00	1.15492	1.154846	1.15492	0
2023-02-11 00:15:00	1.15511	1.154849	1.15511	0
2023-02-11 00:20:00	1.15439	1.154797	1.15439	0
2023-02-11 00:25:00	1.15492	1.154815	1.15492	0
2023-02-11 00:30:00	1.15491	1.154815	1.15491	0
2023-02-11 00:35:00	1.15491	1.154867	1.15491	0
2023-02-11 00:40:00	1.15475	1.15485	1.15475	0
2023-02-11 00:45:00	1.15493	1.154851	1.15493	0
2023-02-11 00:50:00	1.1551	1.154886	1.1551	0
2023-02-11 00:55:00	1.15493	1.154887	1.15493	0
2023-02-11 01:00:00	1.15475	1.15487	1.15475	0
2023-02-11 01:05:00	1.15491	1.15485	1.15491	0
2023-02-11 01:10:00	1.15491	1.154902	1.15491	0
2023-02-11 01:15:00	1.1551	1.15492	1.1551	0
2023-02-11 01:20:00	1.15473	1.154902	1.15473	0
2023-02-11 01:25:00	1.15475	1.154886	1.15475	0
2023-02-11 01:30:00	1.15474	1.154885	1.15474	0
2023-02-11 01:35:00	1.15474	1.154866	1.15474	0
2023-02-11 01:40:00	1.15508	1.154864	1.15508	0
2023-02-11 01:45:00	1.15473	1.154844	1.15473	0
2023-02-11 01:50:00	1.15473	1.154842	1.15473	0
2023-02-11 01:55:00	1.15473	1.154824	1.15473	0
2023-02-11 02:00:00	1.1549	1.154823	1.1549	0
2023-02-11 02:05:00	1.1549	1.154803	1.1549	0
2023-02-11 02:10:00	1.15473	1.154803	1.15473	0
2023-02-11 02:15:00	1.15473	1.154801	1.15473	0
2023-02-11 02:20:00	1.15474	1.154801	1.15474	0
2023-02-11 02:25:00	1.15492	1.154819	1.15492	0
2023-02-11 02:30:00	1.15473	1.154784	1.15473	0
2023-02-11 02:35:00	1.15456	1.154767	1.15456	0
2023-02-11 02:40:00	1.15509	1.154803	1.15509	0
2023-02-11 02:45:00	1.15491	1.154821	1.15491	0
2023-02-11 02:50:00	1.15474	1.154805	1.15474	0
2023-02-11 02:55:00	1.15493	1.154808	1.15493	0
2023-02-11 03:00:00	1.15492	1.154827	1.15492	0
2023-02-11 03:05:00	1.15457	1.154811	1.15457	0
2023-02-11 03:10:00	1.15474	1.154811	1.15474	0
2023-02-11 03:15:00	1.1551	1.154829	1.1551	0
2023-02-11 03:20:00	1.15475	1.154831	1.15475	0
2023-02-11 03:25:00	1.15476	1.154851	1.15476	0
2023-02-11 03:30:00	1.15476	1.154818	1.15476	0
2023-02-11 03:35:00	1.15475	1.154802	1.15475	0
2023-02-11 03:40:00	1.15457	1.154785	1.15457	0
2023-02-11 03:45:00	1.15474	1.154766	1.15474	0
2023-02-11 03:50:00	1.15458	1.154732	1.15458	0
2023-02-11 03:55:00	1.15439	1.154714	1.15439	0
2023-02-11 04:00:00	1.15456	1.154696	1.15456	0
2023-02-11 04:05:00	1.15439	1.154625	1.15439	0
2023-02-11 04:10:00	1.15457	1.154607	1.15457	0
2023-02-11 04:15:00	1.15438	1.154569	1.15438	0
2023-02-11 04:20:00	1.15456	1.154549	1.15456	0
2023-02-11 04:25:00	1.15475	1.154549	1.15475	0
2023-02-11 04:30:00	1.15474	1.154566	1.15474	0
2023-02-11 04:35:00	1.15491	1.154583	1.15491	0
2023-02-11 04:40:00	1.15491	1.154616	1.15491	0
2023-02-11 04:45:00	1.15474	1.154651	1.15474	0
2023-02-11 04:50:00	1.1544	1.154635	1.1544	0
2023-02-11 04:55:00	1.15491	1.154687	1.15491	0
2023-02-11 05:00:00	1.15474	1.154704	1.15474	0
2023-02-11 05:05:00	1.15474	1.15474	1.15474	0
2023-02-11 05:10:00	1.15456	1.15474	1.15456	0
2023-02-11 05:15:00	1.15473	1.154738	1.15473	0
2023-02-11 05:20:00	1.15475	1.154739	1.15475	0
2023-02-11 05:25:00	1.15457	1.154705	1.15457	0
2023-02-11 05:30:00	1.15474	1.154688	1.15474	0
2023-02-11 05:35:00	1.15475	1.154689	1.15475	0
2023-02-11 05:40:00	1.15458	1.154707	1.15458	0
2023-02-11 05:45:00	1.15475	1.154691	1.15475	0
2023-02-11 05:50:00	1.15457	1.154674	1.15457	0
2023-02-11 05:55:00	1.15457	1.154657	1.15457	0
2023-02-11 06:00:00	1.15492	1.154693	1.15492	0
2023-02-11 06:05:00	1.1544	1.15466	1.1544	0
2023-02-11 06:10:00	1.1544	1.154625	1.1544	0
2023-02-11 06:15:00	1.15475	1.154643	1.15475	0
2023-02-11 06:20:00	1.15458	1.154627	1.15458	0
2023-02-11 06:25:00	1.15475	1.154627	1.15475	0
2023-02-11 06:30:00	1.15475	1.154644	1.15475	0
2023-02-11 06:35:00	1.15475	1.154644	1.15475	0
2023-02-11 06:40:00	1.15475	1.154662	1.15475	0
2023-02-11 06:45:00	1.15475	1.15468	1.15475	0
2023-02-11 06:50:00	1.15456	1.154644	1.15456	0
2023-02-11 06:55:00	1.15474	1.154678	1.15474	0
2023-02-11 07:00:00	1.15475	1.154713	1.15475	0
2023-02-11 07:05:00	1.1544	1.154678	1.1544	0
2023-02-11 07:10:00	1.15474	1.154694	1.15474	0
2023-02-11 07:15:00	1.15455	1.154674	1.15455	0
2023-02-11 07:20:00	1.15438	1.154637	1.15438	0
2023-02-11 07:25:00	1.15491	1.154653	1.15491	0
2023-02-11 07:30:00	1.1544	1.154618	1.1544	0
2023-02-11 07:35:00	1.15474	1.154617	1.15474	0
2023-02-11 07:40:00	1.15457	1.154618	1.15457	0
2023-02-11 07:45:00	1.1544	1.154584	1.1544	0
2023-02-11 07:50:00	1.15439	1.154548	1.15439	0
2023-02-11 07:55:00	1.15474	1.154582	1.15474	0
2023-02-11 08:00:00	1.15474	1.154582	1.15474	0
2023-02-11 08:05:00	1.15456	1.154583	1.15456	0
2023-02-11 08:10:00	1.15439	1.154584	1.15439	0
2023-02-11 08:15:00	1.15438	1.154531	1.15438	0
2023-02-11 08:20:00	1.15473	1.154564	1.15473	0
2023-02-11 08:25:00	1.15456	1.154546	1.15456	0
2023-02-11 08:30:00	1.15438	1.154527	1.15438	0
2023-02-11 08:35:00	1.15456	1.154543	1.15456	0
2023-02-11 08:40:00	1.15474	1.154578	1.15474	0
2023-02-11 08:45:00	1.15456	1.15456	1.15456	0
2023-02-11 08:50:00	1.15437	1.154523	1.15437	0
2023-02-11 08:55:00	1.15422	1.154489	1.15422	0
2023-02-11 09:00:00	1.15473	1.154523	1.15473	0
2023-02-11 09:05:00	1.15439	1.154524	1.15439	0
2023-02-11 09:10:00	1.15456	1.154507	1.15456	0
2023-02-11 09:15:00	1.15456	1.154507	1.15456	0
2023-02-11 09:20:00	1.15473	1.154542	1.15473	0
2023-02-11 09:25:00	1.15439	1.154525	1.15439	0
2023-02-11 09:30:00	1.15473	1.154524	1.15473	0
2023-02-11 09:35:00	1.15456	1.154524	1.15456	0
2023-02-11 09:40:00	1.15473	1.15456	1.15473	0
2023-02-11 09:45:00	1.15457	1.154595	1.15457	0
2023-02-11 09:50:00	1.15457	1.154579	1.15457	0
2023-02-11 09:55:00	1.15423	1.154563	1.15423	0
2023-02-11 10:00:00	1.15456	1.154563	1.15456	0
2023-02-11 10:05:00	1.1544	1.154547	1.1544	0
2023-02-11 10:10:00	1.15476	1.15455	1.15476	0
2023-02-11 10:15:00	1.15422	1.154533	1.15422	0
2023-02-11 10:20:00	1.15474	1.154534	1.15474	0
2023-02-11 10:25:00	1.15456	1.154534	1.15456	0
2023-02-11 10:30:00	1.15455	1.154516	1.15455	0
2023-02-11 10:35:00	1.15438	1.154497	1.15438	0
2023-02-11 10:40:00	1.15455	1.154495	1.15455	0
2023-02-11 10:45:00	1.15472	1.154544	1.15472	0
2023-02-11 10:50:00	1.15456	1.154544	1.15456	0
2023-02-11 10:55:00	1.15455	1.154559	1.15455	0
2023-02-11 11:00:00	1.15455	1.154538	1.15455	0
2023-02-11 11:05:00	1.15456	1.154572	1.15456	0
2023-02-11 11:10:00	1.15456	1.154554	1.15456	0
2023-02-11 11:15:00	1.15456	1.154554	1.15456	0
2023-02-11 11:20:00	1.1549	1.154589	1.1549	0
2023-02-11 11:25:00	1.15474	1.154625	1.15474	0
2023-02-11 11:30:00	1.15456	1.154626	1.15456	0
2023-02-11 11:35:00	1.15455	1.154609	1.15455	0
2023-02-11 11:40:00	1.15473	1.154626	1.15473	0
2023-02-11 11:45:00	1.15437	1.154608	1.15437	0
2023-02-11 11:50:00	1.15456	1.154609	1.15456	0
2023-02-11 11:55:00	1.15457	1.15461	1.15457	0
2023-02-11 12:00:00	1.15474	1.154628	1.15474	0
2023-02-11 12:05:00	1.15473	1.154645	1.15473	0
2023-02-11 12:10:00	1.15473	1.154628	1.15473	0
2023-02-11 12:15:00	1.15491	1.154645	1.15491	0
2023-02-11 12:20:00	1.15474	1.154663	1.15474	0
2023-02-11 12:25:00	1.15491	1.154699	1.15491	0
2023-02-11 12:30:00	1.15456	1.154682	1.15456	0
2023-02-11 12:35:00	1.15473	1.154718	1.15473	0
2023-02-11 12:40:00	1.1549	1.154752	1.1549	0
2023-02-11 12:45:00	1.15455	1.15475	1.15455	0
2023-02-11 12:50:00	1.15437	1.154713	1.15437	0
2023-02-11 12:55:00	1.15474	1.154714	1.15474	0
2023-02-11 13:00:00	1.15456	1.154697	1.15456	0
2023-02-11 13:05:00	1.15473	1.154679	1.15473	0
2023-02-11 13:10:00	1.15455	1.15466	1.15455	0
2023-02-11 13:15:00	1.15473	1.154642	1.15473	0
2023-02-11 13:20:00	1.15455	1.154641	1.15455	0
2023-02-11 13:25:00	1.15473	1.154641	1.15473	0
2023-02-11 13:30:00	1.1549	1.154641	1.1549	0
2023-02-11 13:35:00	1.1549	1.154676	1.1549	0
2023-02-11 13:40:00	1.15473	1.154712	1.15473	0
2023-02-11 13:45:00	1.15491	1.154729	1.15491	0
2023-02-11 13:50:00	1.15457	1.15473	1.15457	0
2023-02-11 13:55:00	1.15456	1.154713	1.15456	0
2023-02-11 14:00:00	1.15474	1.154732	1.15474	0
2023-02-11 14:05:00	1.15474	1.154733	1.15474	0
2023-02-11 14:10:00	1.15473	1.154751	1.15473	0
2023-02-11 14:15:00	1.15474	1.154752	1.15474	0
2023-02-11 14:20:00	1.15491	1.154753	1.15491	0
2023-02-11 14:25:00	1.15473	1.154736	1.15473	0
2023-02-11 14:30:00	1.15473	1.154736	1.15473	0
2023-02-11 14:35:00	1.1549	1.154735	1.1549	0
2023-02-11 14:40:00	1.15473	1.154751	1.15473	0
2023-02-11 14:45:00	1.15456	1.154751	1.15456	0
2023-02-11 14:50:00	1.15509	1.154786	1.15509	0
2023-02-11 14:55:00	1.15509	1.154821	1.15509	0
2023-02-11 15:00:00	1.15491	1.154839	1.15491	0
2023-02-11 15:05:00	1.15403	1.154768	1.15403	0
2023-02-11 15:10:00	1.15473	1.15475	1.15473	0
2023-02-11 15:15:00	1.1549	1.154767	1.1549	0
2023-02-11 15:20:00	1.15472	1.154766	1.15472	0
2023-02-11 15:25:00	1.15491	1.154767	1.15491	0
2023-02-11 15:30:00	1.15473	1.154767	1.15473	0
2023-02-11 15:35:00	1.1549	1.154801	1.1549	0
2023-02-11 15:40:00	1.15472	1.154764	1.15472	0
2023-02-11 15:45:00	1.15472	1.154727	1.15472	0
2023-02-11 15:50:00	1.1549	1.154726	1.1549	0
2023-02-11 15:55:00	1.1549	1.154813	1.1549	0
2023-02-11 16:00:00	1.15473	1.154813	1.15473	0
2023-02-11 16:05:00	1.15491	1.154814	1.15491	0
2023-02-11 16:10:00	1.1551	1.154852	1.1551	0
2023-02-11 16:15:00	1.15475	1.154836	1.15475	0
2023-02-11 16:20:00	1.15474	1.154837	1.15474	0
2023-02-11 16:25:00	1.15491	1.154838	1.15491	0
2023-02-11 16:30:00	1.15473	1.154839	1.15473	0
2023-02-11 16:35:00	1.15472	1.154839	1.15472	0
2023-02-11 16:40:00	1.15455	1.154804	1.15455	0
2023-02-11 16:45:00	1.15455	1.154769	1.15455	0
2023-02-11 16:50:00	1.15402	1.154698	1.15402	0
2023-02-11 16:55:00	1.15472	1.154679	1.15472	0
2023-02-11 17:00:00	1.15508	1.154677	1.15508	0
2023-02-11 17:05:00	1.15473	1.154675	1.15473	0
2023-02-11 17:10:00	1.1549	1.154691	1.1549	0
2023-02-11 17:15:00	1.1549	1.15469	1.1549	0
2023-02-11 17:20:00	1.1549	1.154707	1.1549	0
2023-02-11 17:25:00	1.1549	1.154725	1.1549	0
2023-02-11 17:30:00	1.15403	1.154673	1.15403	0
2023-02-11 17:35:00	1.15474	1.154692	1.15474	0
2023-02-11 17:40:00	1.15421	1.154711	1.15421	0
2023-02-11 17:45:00	1.15473	1.154712	1.15473	0
2023-02-11 17:50:00	1.15456	1.15466	1.15456	0
2023-02-11 17:55:00	1.15473	1.15466	1.15473	0
2023-02-11 18:00:00	1.15473	1.154643	1.15473	0
2023-02-11 18:05:00	1.15473	1.154626	1.15473	0
2023-02-11 18:10:00	1.15439	1.154575	1.15439	0
2023-02-11 18:15:00	1.15473	1.154558	1.15473	0
2023-02-11 18:20:00	1.15456	1.154611	1.15456	0
2023-02-11 18:25:00	1.1549	1.154627	1.1549	0
2023-02-11 18:30:00	1.15473	1.154679	1.15473	0
2023-02-11 18:35:00	1.15472	1.154678	1.15472	0
2023-02-11 18:40:00	1.15473	1.154695	1.15473	0
2023-02-11 18:45:00	1.15473	1.154695	1.15473	0
2023-02-11 18:50:00	1.15473	1.154695	1.15473	0
2023-02-11 18:55:00	1.15474	1.154696	1.15474	0
2023-02-11 19:00:00	1.15474	1.154731	1.15474	0
2023-02-11 19:05:00	1.15456	1.154714	1.15456	0
2023-02-11 19:10:00	1.15473	1.154731	1.15473	0
2023-02-11 19:15:00	1.15474	1.154715	1.15474	0
2023-02-11 19:20:00	1.15473	1.154715	1.15473	0
2023-02-11 19:25:00	1.15473	1.154716	1.15473	0
2023-02-11 19:30:00	1.15491	1.154734	1.15491	0
2023-02-11 19:35:00	1.15474	1.154735	1.15474	0
2023-02-11 19:40:00	1.15474	1.154736	1.15474	0
2023-02-11 19:45:00	1.15457	1.154719	1.15457	0
2023-02-11 19:50:00	1.15475	1.15472	1.15475	0
2023-02-11 19:55:00	1.15474	1.154738	1.15474	0
2023-02-11 20:00:00	1.1544	1.154705	1.1544	0
2023-02-11 20:05:00	1.15474	1.154705	1.15474	0
2023-02-11 20:10:00	1.15458	1.15469	1.15458	0
2023-02-11 20:15:00	1.15474	1.154691	1.15474	0
2023-02-11 20:20:00	1.15457	1.154657	1.15457	0
2023-02-11 20:25:00	1.15475	1.154658	1.15475	0
2023-02-11 20:30:00	1.15474	1.154658	1.15474	0
2023-02-11 20:35:00	1.15473	1.154674	1.15473	0
2023-02-11 20:40:00	1.1549	1.154689	1.1549	0
2023-02-11 20:45:00	1.15437	1.154652	1.15437	0
2023-02-11 20:50:00	1.15439	1.154651	1.15439	0
2023-02-11 20:55:00	1.15474	1.154651	1.15474	0
2023-02-11 21:00:00	1.15475	1.154668	1.15475	0
2023-02-11 21:05:00	1.15474	1.154668	1.15474	0
2023-02-11 21:10:00	1.15473	1.154684	1.15473	0
2023-02-11 21:15:00	1.15473	1.154682	1.15473	0
2023-02-11 21:20:00	1.15402	1.15461	1.15402	0
2023-02-11 21:25:00	1.15439	1.154576	1.15439	0
2023-02-11 21:30:00	1.15456	1.154542	1.15456	0
2023-02-11 21:35:00	1.15455	1.15456	1.15455	0
2023-02-11 21:40:00	1.15438	1.154559	1.15438	0
2023-02-11 21:45:00	1.15474	1.154559	1.15474	0
2023-02-11 21:50:00	1.15439	1.154523	1.15439	0
2023-02-11 21:55:00	1.15457	1.154506	1.15457	0
2023-02-11 22:00:00	1.15438	1.154471	1.15438	0
2023-02-11 22:05:00	1.1549	1.154488	1.1549	0
2023-02-11 22:10:00	1.15473	1.154559	1.15473	0
2023-02-11 22:15:00	1.15456	1.154576	1.15456	0
2023-02-11 22:20:00	1.15439	1.154559	1.15439	0
2023-02-11 22:25:00	1.15439	1.154543	1.15439	0
2023-02-11 22:30:00	1.15439	1.154544	1.15439	0
2023-02-11 22:35:00	1.15457	1.154527	1.15457	0
2023-02-11 22:40:00	1.15439	1.154527	1.15439	0
2023-02-11 22:45:00	1.15457	1.154527	1.15457	0
2023-02-11 22:50:00	1.15456	1.154545	1.15456	0
2023-02-11 22:55:00	1.15457	1.154512	1.15457	0
2023-02-11 23:00:00	1.1544	1.154479	1.1544	0
2023-02-11 23:05:00	1.15475	1.154498	1.15475	0
2023-02-11 23:10:00	1.15456	1.154515	1.15456	0
2023-02-11 23:15:00	1.15456	1.154532	1.15456	0
2023-02-11 23:20:00	1.15456	1.154549	1.15456	0
2023-02-11 23:25:00	1.15438	1.15453	1.15438	0
2023-02-11 23:30:00	1.15455	1.154546	1.15455	0
2023-02-11 23:35:00	1.15472	1.154561	1.15472	0
2023-02-11 23:40:00	1.15438	1.154543	1.15438	0
2023-02-11 23:45:00	1.15456	1.154542	1.15456	0
2023-02-11 23:50:00	1.15456	1.154558	1.15456	0
2023-02-11 23:55:00	1.15456	1.154539	1.15456	0
2023-02-12 00:00:00	1.15457	1.15454	1.15457	0
2023-02-12 00:05:00	1.15422	1.154506	1.15422	0
2023-02-12 00:10:00	1.15439	1.154489	1.15439	0
2023-02-12 00:15:00	1.15438	1.154489	1.15438	0
2023-02-12 00:20:00	1.15438	1.154472	1.15438	0
2023-02-12 00:25:00	1.15437	1.154437	1.15437	0
2023-02-12 00:30:00	1.15439	1.154438	1.15439	0
2023-02-12 00:35:00	1.15438	1.15442	1.15438	0
2023-02-12 00:40:00	1.15455	1.154419	1.15455	0
2023-02-12 00:45:00	1.15437	1.1544	1.15437	0
2023-02-12 00:50:00	1.1542	1.154363	1.1542	0
2023-02-12 00:55:00	1.15455	1.154396	1.15455	0
2023-02-12 01:00:00	1.15439	1.154396	1.15439	0
2023-02-12 01:05:00	1.15473	1.154431	1.15473	0
2023-02-12 01:10:00	1.15455	1.154448	1.15455	0
2023-02-12 01:15:00	1.15473	1.154484	1.15473	0
2023-02-12 01:20:00	1.15455	1.1545	1.15455	0
2023-02-12 01:25:00	1.15455	1.154517	1.15455	0
2023-02-12 01:30:00	1.15456	1.154518	1.15456	0
2023-02-12 01:35:00	1.15455	1.154536	1.15455	0
2023-02-12 01:40:00	1.15472	1.154588	1.15472	0
2023-02-12 01:45:00	1.15455	1.154588	1.15455	0
2023-02-12 01:50:00	1.15455	1.154604	1.15455	0
2023-02-12 01:55:00	1.15437	1.154568	1.15437	0
2023-02-12 02:00:00	1.15456	1.154569	1.15456	0
2023-02-12 02:05:00	1.15437	1.154533	1.15437	0
2023-02-12 02:10:00	1.15472	1.15455	1.15472	0
2023-02-12 02:15:00	1.15437	1.154532	1.15437	0
2023-02-12 02:20:00	1.15437	1.154513	1.15437	0
2023-02-12 02:25:00	1.15438	1.154496	1.15438	0
2023-02-12 02:30:00	1.15457	1.154481	1.15457	0
2023-02-12 02:35:00	1.15456	1.154482	1.15456	0
2023-02-12 02:40:00	1.15475	1.154502	1.15475	0
2023-02-12 02:45:00	1.15474	1.154539	1.15474	0
2023-02-12 02:50:00	1.15474	1.154557	1.15474	0
2023-02-12 02:55:00	1.15457	1.154577	1.15457	0
2023-02-12 03:00:00	1.15439	1.154544	1.15439	0
2023-02-12 03:05:00	1.15438	1.154545	1.15438	0
2023-02-12 03:10:00	1.15455	1.154563	1.15455	0
2023-02-12 03:15:00	1.15438	1.154563	1.15438	0
2023-02-12 03:20:00	1.15456	1.154562	1.15456	0
2023-02-12 03:25:00	1.15439	1.154545	1.15439	0
2023-02-12 03:30:00	1.15456	1.154526	1.15456	0
2023-02-12 03:35:00	1.15456	1.154508	1.15456	0
2023-02-12 03:40:00	1.15422	1.154456	1.15422	0
2023-02-12 03:45:00	1.15439	1.154438	1.15439	0
2023-02-12 03:50:00	1.1544	1.154439	1.1544	0
2023-02-12 03:55:00	1.15456	1.154457	1.15456	0
2023-02-12 04:00:00	1.15439	1.154441	1.15439	0
2023-02-12 04:05:00	1.15439	1.154442	1.15439	0
2023-02-12 04:10:00	1.15421	1.154407	1.15421	0
2023-02-12 04:15:00	1.15457	1.154425	1.15457	0
2023-02-12 04:20:00	1.15403	1.154372	1.15403	0
2023-02-12 04:25:00	1.15403	1.154319	1.15403	0
2023-02-12 04:30:00	1.15421	1.154318	1.15421	0
2023-02-12 04:35:00	1.15422	1.154301	1.15422	0
2023-02-12 04:40:00	1.15422	1.154283	1.15422	0
2023-02-12 04:45:00	1.15422	1.154249	1.15422	0
2023-02-12 04:50:00	1.15403	1.154213	1.15403	0
2023-02-12 04:55:00	1.15403	1.154177	1.15403	0
2023-02-12 05:00:00	1.15437	1.154193	1.15437	0
2023-02-12 05:05:00	1.15403	1.154139	1.15403	0
2023-02-12 05:10:00	1.15403	1.154139	1.15403	0
2023-02-12 05:15:00	1.15421	1.154157	1.15421	0
2023-02-12 05:20:00	1.15403	1.154139	1.15403	0
2023-02-12 05:25:00	1.15385	1.154102	1.15385	0
2023-02-12 05:30:00	1.15437	1.154117	1.15437	0
2023-02-12 05:35:00	1.15403	1.154098	1.15403	0
2023-02-12 05:40:00	1.15438	1.154133	1.15438	0
2023-02-12 05:45:00	1.1542	1.15415	1.1542	0
2023-02-12 05:50:00	1.15438	1.154151	1.15438	0
2023-02-12 05:55:00	1.15439	1.154187	1.15439	0
2023-02-12 06:00:00	1.15403	1.154187	1.15403	0
2023-02-12 06:05:00	1.15439	1.154205	1.15439	0
2023-02-12 06:10:00	1.1542	1.154222	1.1542	0
2023-02-12 06:15:00	1.15402	1.154239	1.15402	0
2023-02-12 06:20:00	1.15402	1.154204	1.15402	0
2023-02-12 06:25:00	1.15402	1.154203	1.15402	0
2023-02-12 06:30:00	1.1542	1.154185	1.1542	0
2023-02-12 06:35:00	1.15386	1.154151	1.15386	0
2023-02-12 06:40:00	1.1542	1.154133	1.1542	0
2023-02-12 06:45:00	1.15402	1.154096	1.15402	0
2023-02-12 06:50:00	1.15457	1.15415	1.15457	0
2023-02-12 06:55:00	1.15403	1.154114	1.15403	0
2023-02-12 07:00:00	1.15403	1.154097	1.15403	0
2023-02-12 07:05:00	1.15403	1.154098	1.15403	0
2023-02-12 07:10:00	1.15402	1.154098	1.15402	0
2023-02-12 07:15:00	1.15402	1.154098	1.15402	0
2023-02-12 07:20:00	1.15403	1.154081	1.15403	0
2023-02-12 07:25:00	1.15385	1.15408	1.15385	0
2023-02-12 07:30:00	1.15403	1.154063	1.15403	0
2023-02-12 07:35:00	1.15404	1.154065	1.15404	0
2023-02-12 07:40:00	1.15404	1.154012	1.15404	0
2023-02-12 07:45:00	1.15403	1.154012	1.15403	0
2023-02-12 07:50:00	1.1542	1.154029	1.1542	0
2023-02-12 07:55:00	1.15421	1.154047	1.15421	0
2023-02-12 08:00:00	1.1542	1.154065	1.1542	0
2023-02-12 08:05:00	1.15403	1.154066	1.15403	0
2023-02-12 08:10:00	1.15421	1.154084	1.15421	0
2023-02-12 08:15:00	1.15403	1.154102	1.15403	0
2023-02-12 08:20:00	1.15403	1.154102	1.15403	0
2023-02-12 08:25:00	1.15403	1.154101	1.15403	0
2023-02-12 08:30:00	1.15385	1.154082	1.15385	0
2023-02-12 08:35:00	1.15402	1.154081	1.15402	0
2023-02-12 08:40:00	1.15404	1.154065	1.15404	0
2023-02-12 08:45:00	1.15369	1.154013	1.15369	0
2023-02-12 08:50:00	1.15386	1.153979	1.15386	0
2023-02-12 08:55:00	1.15385	1.153961	1.15385	0
2023-02-12 09:00:00	1.15385	1.153925	1.15385	0
2023-02-12 09:05:00	1.15386	1.153908	1.15386	0
2023-02-12 09:10:00	1.15403	1.153908	1.15403	0
2023-02-12 09:15:00	1.15367	1.153872	1.15367	0
2023-02-12 09:20:00	1.15386	1.153873	1.15386	0
2023-02-12 09:25:00	1.15369	1.15384	1.15369	0
2023-02-12 09:30:00	1.15386	1.153822	1.15386	0
2023-02-12 09:35:00	1.15404	1.153857	1.15404	0
2023-02-12 09:40:00	1.15405	1.153876	1.15405	0
2023-02-12 09:45:00	1.15369	1.15386	1.15369	0
2023-02-12 09:50:00	1.15386	1.153861	1.15386	0
2023-02-12 09:55:00	1.15352	1.153827	1.15352	0
2023-02-12 10:00:00	1.15387	1.153811	1.15387	0
2023-02-12 10:05:00	1.15405	1.153849	1.15405	0
2023-02-12 10:10:00	1.15404	1.153867	1.15404	0
2023-02-12 10:15:00	1.15369	1.153867	1.15369	0
2023-02-12 10:20:00	1.15368	1.153849	1.15368	0
2023-02-12 10:25:00	1.15368	1.153813	1.15368	0
2023-02-12 10:30:00	1.15386	1.153794	1.15386	0
2023-02-12 10:35:00	1.15385	1.15381	1.15385	0
2023-02-12 10:40:00	1.15402	1.153826	1.15402	0
2023-02-12 10:45:00	1.15402	1.153876	1.15402	0
2023-02-12 10:50:00	1.15385	1.153874	1.15385	0
2023-02-12 10:55:00	1.15368	1.153837	1.15368	0
2023-02-12 11:00:00	1.15385	1.153818	1.15385	0
2023-02-12 11:05:00	1.15404	1.153853	1.15404	0
2023-02-12 11:10:00	1.15386	1.153871	1.15386	0
2023-02-12 11:15:00	1.15368	1.153871	1.15368	0
2023-02-12 11:20:00	1.15403	1.153888	1.15403	0
2023-02-12 11:25:00	1.15385	1.153888	1.15385	0
2023-02-12 11:30:00	1.15402	1.153888	1.15402	0
2023-02-12 11:35:00	1.15367	1.153853	1.15367	0
2023-02-12 11:40:00	1.15384	1.153852	1.15384	0
2023-02-12 11:45:00	1.15368	1.153852	1.15368	0
2023-02-12 11:50:00	1.15387	1.153854	1.15387	0
2023-02-12 11:55:00	1.15353	1.153803	1.15353	0
2023-02-12 12:00:00	1.15386	1.153803	1.15386	0
2023-02-12 12:05:00	1.15403	1.153838	1.15403	0
2023-02-12 12:10:00	1.15404	1.153839	1.15404	0
2023-02-12 12:15:00	1.15385	1.153839	1.15385	0
2023-02-12 12:20:00	1.15403	1.15384	1.15403	0
2023-02-12 12:25:00	1.15368	1.153841	1.15368	0
2023-02-12 12:30:00	1.15368	1.153825	1.15368	0
2023-02-12 12:35:00	1.15402	1.153859	1.15402	0
2023-02-12 12:40:00	1.15385	1.153857	1.15385	0
2023-02-12 12:45:00	1.15385	1.153889	1.15385	0
2023-02-12 12:50:00	1.15402	1.153905	1.15402	0
2023-02-12 12:55:00	1.1535	1.153852	1.1535	0
2023-02-12 13:00:00	1.15368	1.153816	1.15368	0
2023-02-12 13:05:00	1.15385	1.153816	1.15385	0
2023-02-12 13:10:00	1.15386	1.153799	1.15386	0
2023-02-12 13:15:00	1.15368	1.153799	1.15368	0
2023-02-12 13:20:00	1.15367	1.153798	1.15367	0
2023-02-12 13:25:00	1.15351	1.153747	1.15351	0
2023-02-12 13:30:00	1.15386	1.153748	1.15386	0
2023-02-12 13:35:00	1.15333	1.153696	1.15333	0
2023-02-12 13:40:00	1.15385	1.153679	1.15385	0
2023-02-12 13:45:00	1.15386	1.153715	1.15386	0
2023-02-12 13:50:00	1.15368	1.153715	1.15368	0
2023-02-12 13:55:00	1.15404	1.153734	1.15404	0
2023-02-12 14:00:00	1.15386	1.153734	1.15386	0
2023-02-12 14:05:00	1.15368	1.153734	1.15368	0
2023-02-12 14:10:00	1.15403	1.15377	1.15403	0
2023-02-12 14:15:00	1.15404	1.153823	1.15404	0
2023-02-12 14:20:00	1.15403	1.15384	1.15403	0
2023-02-12 14:25:00	1.15369	1.153876	1.15369	0
2023-02-12 14:30:00	1.15403	1.153894	1.15403	0
2023-02-12 14:35:00	1.15385	1.153893	1.15385	0
2023-02-12 14:40:00	1.15403	1.153928	1.15403	0
2023-02-12 14:45:00	1.15369	1.153893	1.15369	0
2023-02-12 14:50:00	1.15368	1.153875	1.15368	0
2023-02-12 14:55:00	1.15385	1.153892	1.15385	0
2023-02-12 15:00:00	1.15369	1.153858	1.15369	0
2023-02-12 15:05:00	1.15403	1.153857	1.15403	0
2023-02-12 15:10:00	1.15385	1.153839	1.15385	0
2023-02-12 15:15:00	1.15385	1.153855	1.15385	0
2023-02-12 15:20:00	1.15367	1.153819	1.15367	0
2023-02-12 15:25:00	1.1542	1.153854	1.1542	0
2023-02-12 15:30:00	1.15368	1.153819	1.15368	0
2023-02-12 15:35:00	1.15385	1.153835	1.15385	0
2023-02-12 15:40:00	1.15385	1.153852	1.15385	0
2023-02-12 15:45:00	1.1542	1.153887	1.1542	0
2023-02-12 15:50:00	1.15402	1.15392	1.15402	0
2023-02-12 15:55:00	1.15403	1.15392	1.15403	0
2023-02-12 16:00:00	1.15368	1.153903	1.15368	0
2023-02-12 16:05:00	1.15404	1.153922	1.15404	0
2023-02-12 16:10:00	1.15403	1.153958	1.15403	0
2023-02-12 16:15:00	1.15404	1.153942	1.15404	0
2023-02-12 16:20:00	1.15386	1.15396	1.15386	0
2023-02-12 16:25:00	1.15386	1.153961	1.15386	0
2023-02-12 16:30:00	1.15369	1.153945	1.15369	0
2023-02-12 16:35:00	1.15386	1.153911	1.15386	0
2023-02-12 16:40:00	1.15351	1.15386	1.15351	0
2023-02-12 16:45:00	1.15403	1.15386	1.15403	0
2023-02-12 16:50:00	1.15386	1.153878	1.15386	0
2023-02-12 16:55:00	1.15403	1.153877	1.15403	0
2023-02-12 17:00:00	1.15403	1.153877	1.15403	0
2023-02-12 17:05:00	1.15403	1.153876	1.15403	0
2023-02-12 17:10:00	1.15403	1.153893	1.15403	0
2023-02-12 17:15:00	1.15385	1.153892	1.15385	0
2023-02-12 17:20:00	1.15385	1.153908	1.15385	0
2023-02-12 17:25:00	1.15386	1.153908	1.15386	0
2023-02-12 17:30:00	1.15386	1.153943	1.15386	0
2023-02-12 17:35:00	1.15403	1.153943	1.15403	0
2023-02-12 17:40:00	1.15403	1.15396	1.15403	0
2023-02-12 17:45:00	1.15404	1.153961	1.15404	0
2023-02-12 17:50:00	1.15368	1.153926	1.15368	0
2023-02-12 17:55:00	1.15403	1.153926	1.15403	0
2023-02-12 18:00:00	1.15402	1.153925	1.15402	0
2023-02-12 18:05:00	1.15386	1.153926	1.15386	0
2023-02-12 18:10:00	1.15385	1.153926	1.15385	0
2023-02-12 18:15:00	1.15386	1.153926	1.15386	0
2023-02-12 18:20:00	1.15368	1.153908	1.15368	0
2023-02-12 18:25:00	1.15402	1.153907	1.15402	0
2023-02-12 18:30:00	1.15385	1.153889	1.15385	0
2023-02-12 18:35:00	1.15402	1.153887	1.15402	0
2023-02-12 18:40:00	1.15385	1.153904	1.15385	0
2023-02-12 18:45:00	1.15402	1.153903	1.15402	0
2023-02-12 18:50:00	1.15386	1.153887	1.15386	0
2023-02-12 18:55:00	1.15403	1.153904	1.15403	0
2023-02-12 19:00:00	1.15403	1.153922	1.15403	0
2023-02-12 19:05:00	1.15403	1.153939	1.15403	0
2023-02-12 19:10:00	1.15386	1.153957	1.15386	0
2023-02-12 19:15:00	1.15386	1.153941	1.15386	0
2023-02-12 19:20:00	1.15404	1.15396	1.15404	0
2023-02-12 19:25:00	1.15403	1.153961	1.15403	0
2023-02-12 19:30:00	1.15422	1.153998	1.15422	0
2023-02-12 19:35:00	1.15351	1.153947	1.15351	0
2023-02-12 19:40:00	1.15403	1.153964	1.15403	0
2023-02-12 19:45:00	1.15402	1.153963	1.15402	0
2023-02-12 19:50:00	1.15386	1.153946	1.15386	0
2023-02-12 19:55:00	1.15403	1.153946	1.15403	0
2023-02-12 20:00:00	1.15368	1.153928	1.15368	0
2023-02-12 20:05:00	1.15403	1.153945	1.15403	0
2023-02-12 20:10:00	1.15385	1.153926	1.15385	0
2023-02-12 20:15:00	1.15402	1.153925	1.15402	0
2023-02-12 20:20:00	1.15402	1.153905	1.15402	0
2023-02-12 20:25:00	1.15385	1.153939	1.15385	0
2023-02-12 20:30:00	1.15386	1.153922	1.15386	0
2023-02-12 20:35:00	1.15386	1.153906	1.15386	0
2023-02-12 20:40:00	1.15404	1.153924	1.15404	0
2023-02-12 20:45:00	1.15387	1.153908	1.15387	0
2023-02-12 20:50:00	1.15387	1.153927	1.15387	0
2023-02-12 20:55:00	1.15404	1.153928	1.15404	0
2023-02-12 21:00:00	1.15388	1.153931	1.15388	0
2023-02-12 21:05:00	1.1537	1.153899	1.1537	0
2023-02-12 21:10:00	1.1537	1.153867	1.1537	0
2023-02-12 21:15:00	1.15386	1.153868	1.15386	0
2023-02-12 21:20:00	1.15385	1.153867	1.15385	0
2023-02-12 21:25:00	1.15368	1.153849	1.15368	0
2023-02-12 21:30:00	1.15403	1.153848	1.15403	0
2023-02-12 21:35:00	1.1535	1.153811	1.1535	0
2023-02-12 21:40:00	1.15403	1.153827	1.15403	0
2023-02-12 21:45:00	1.15386	1.153809	1.15386	0
2023-02-12 21:50:00	1.15386	1.153807	1.15386	0
2023-02-12 21:55:00	1.15387	1.153824	1.15387	0
2023-02-12 22:00:00	1.15386	1.15384	1.15386	0
2023-02-12 22:05:00	1.15385	1.153839	1.15385	0
2023-02-12 22:10:00	1.15402	1.153856	1.15402	0
2023-02-12 22:15:00	1.1542	1.153908	1.1542	0
2023-02-12 22:20:00	1.15385	1.15389	1.15385	0
2023-02-12 22:25:00	1.15384	1.153924	1.15384	0
2023-02-12 22:30:00	1.15384	1.153905	1.15384	0
2023-02-12 22:35:00	1.15368	1.153887	1.15368	0
2023-02-12 22:40:00	1.15368	1.153869	1.15368	0
2023-02-12 22:45:00	1.15369	1.153851	1.15369	0
2023-02-12 22:50:00	1.15403	1.153868	1.15403	0
2023-02-12 22:55:00	1.15368	1.153851	1.15368	0
2023-02-12 23:00:00	1.15385	1.153834	1.15385	0
2023-02-12 23:05:00	1.15385	1.153799	1.15385	0
2023-02-12 23:10:00	1.15349	1.153763	1.15349	0
2023-02-12 23:15:00	1.15384	1.153763	1.15384	0
2023-02-12 23:20:00	1.15385	1.153764	1.15385	0
2023-02-12 23:25:00	1.15386	1.153782	1.15386	0
2023-02-12 23:30:00	1.15385	1.153799	1.15385	0
2023-02-12 23:35:00	1.15385	1.153815	1.15385	0
2023-02-12 23:40:00	1.15385	1.153797	1.15385	0
2023-02-12 23:45:00	1.15386	1.153815	1.15386	0
2023-02-12 23:50:00	1.15404	1.153834	1.15404	0
2023-02-12 23:55:00	1.15368	1.153817	1.15368	0
2023-02-13 00:00:00	1.15385	1.153853	1.15385	0
2023-02-13 00:05:00	1.15368	1.153837	1.15368	0
2023-02-13 00:10:00	1.15386	1.153838	1.15386	0
2023-02-13 00:15:00	1.15404	1.153856	1.15404	0
2023-02-13 00:20:00	1.15403	1.153874	1.15403	0
2023-02-13 00:25:00	1.15386	1.153875	1.15386	0
2023-02-13 00:30:00	1.15385	1.153875	1.15385	0
2023-02-13 00:35:00	1.15368	1.153857	1.15368	0
2023-02-13 00:40:00	1.15367	1.15382	1.15367	0
2023-02-13 00:45:00	1.15386	1.153838	1.15386	0
2023-02-13 00:50:00	1.15369	1.153822	1.15369	0
2023-02-13 00:55:00	1.15387	1.153841	1.15387	0
2023-02-13 01:00:00	1.15386	1.153841	1.15386	0
2023-02-13 01:05:00	1.15387	1.153824	1.15387	0
2023-02-13 01:10:00	1.15369	1.15379	1.15369	0
2023-02-13 01:15:00	1.15386	1.15379	1.15386	0
2023-02-13 01:20:00	1.15369	1.153774	1.15369	0
2023-02-13 01:25:00	1.15386	1.153792	1.15386	0
2023-02-13 01:30:00	1.15368	1.153793	1.15368	0
2023-02-13 01:35:00	1.15368	1.153775	1.15368	0
2023-02-13 01:40:00	1.15385	1.153791	1.15385	0
2023-02-13 01:45:00	1.15369	1.153773	1.15369	0
2023-02-13 01:50:00	1.1537	1.153757	1.1537	0
2023-02-13 01:55:00	1.15405	1.153775	1.15405	0
2023-02-13 02:00:00	1.15351	1.153757	1.15351	0
2023-02-13 02:05:00	1.15368	1.153739	1.15368	0
2023-02-13 02:10:00	1.15351	1.153721	1.15351	0
2023-02-13 02:15:00	1.15369	1.153704	1.15369	0
2023-02-13 02:20:00	1.15404	1.15374	1.15404	0
2023-02-13 02:25:00	1.15368	1.15374	1.15368	0
2023-02-13 02:30:00	1.1535	1.153705	1.1535	0
2023-02-13 02:35:00	1.15367	1.153703	1.15367	0
2023-02-13 02:40:00	1.1535	1.153683	1.1535	0
2023-02-13 02:45:00	1.15349	1.153627	1.15349	0
2023-02-13 02:50:00	1.15298	1.153574	1.15298	0
2023-02-13 02:55:00	1.15352	1.153558	1.15352	0
2023-02-13 03:00:00	1.15386	1.153593	1.15386	0
2023-02-13 03:05:00	1.1535	1.153574	1.1535	0
2023-02-13 03:10:00	1.15367	1.153537	1.15367	0
2023-02-13 03:15:00	1.15367	1.153536	1.15367	0
2023-02-13 03:20:00	1.15369	1.153555	1.15369	0
2023-02-13 03:25:00	1.15368	1.153556	1.15368	0
2023-02-13 03:30:00	1.15369	1.153575	1.15369	0
2023-02-13 03:35:00	1.15351	1.153577	1.15351	0
2023-02-13 03:40:00	1.15368	1.153647	1.15368	0
2023-02-13 03:45:00	1.15333	1.153628	1.15333	0
2023-02-13 03:50:00	1.15369	1.153611	1.15369	0
2023-02-13 03:55:00	1.15368	1.153629	1.15368	0
2023-02-13 04:00:00	1.1535	1.153612	1.1535	0
2023-02-13 04:05:00	1.15334	1.153579	1.15334	0
2023-02-13 04:10:00	1.15369	1.153579	1.15369	0
2023-02-13 04:15:00	1.15351	1.153562	1.15351	0
2023-02-13 04:20:00	1.15368	1.153561	1.15368	0
2023-02-13 04:25:00	1.15368	1.153578	1.15368	0
2023-02-13 04:30:00	1.15386	1.153596	1.15386	0
2023-02-13 04:35:00	1.15334	1.153597	1.15334	0
2023-02-13 04:40:00	1.15386	1.153614	1.15386	0
2023-02-13 04:45:00	1.15368	1.153614	1.15368	0
2023-02-13 04:50:00	1.15368	1.153632	1.15368	0
2023-02-13 04:55:00	1.15367	1.153665	1.15367	0
2023-02-13 05:00:00	1.15351	1.153647	1.15351	0
2023-02-13 05:05:00	1.15368	1.153664	1.15368	0
2023-02-13 05:10:00	1.15333	1.153629	1.15333	0
2023-02-13 05:15:00	1.15368	1.153629	1.15368	0
2023-02-13 05:20:00	1.15368	1.153611	1.15368	0
2023-02-13 05:25:00	1.15368	1.153645	1.15368	0
2023-02-13 05:30:00	1.15369	1.153628	1.15369	0
2023-02-13 05:35:00	1.15368	1.153628	1.15368	0
2023-02-13 05:40:00	1.15368	1.153628	1.15368	0
2023-02-13 05:45:00	1.15368	1.153629	1.15368	0
2023-02-13 05:50:00	1.15351	1.153629	1.15351	0
2023-02-13 05:55:00	1.15368	1.153629	1.15368	0
2023-02-13 06:00:00	1.15332	1.153628	1.15332	0
2023-02-13 06:05:00	1.15351	1.153611	1.15351	0
2023-02-13 06:10:00	1.1535	1.153593	1.1535	0
2023-02-13 06:15:00	1.15367	1.153592	1.15367	0
2023-02-13 06:20:00	1.15351	1.153574	1.15351	0
2023-02-13 06:25:00	1.15368	1.153574	1.15368	0
2023-02-13 06:30:00	1.1535	1.153556	1.1535	0
2023-02-13 06:35:00	1.15332	1.15352	1.15332	0
2023-02-13 06:40:00	1.15315	1.153484	1.15315	0
2023-02-13 06:45:00	1.15368	1.153484	1.15368	0
2023-02-13 06:50:00	1.15317	1.153469	1.15317	0
2023-02-13 06:55:00	1.15351	1.153469	1.15351	0
2023-02-13 07:00:00	1.15333	1.153452	1.15333	0
2023-02-13 07:05:00	1.1535	1.153435	1.1535	0
2023-02-13 07:10:00	1.15332	1.153416	1.15332	0
2023-02-13 07:15:00	1.15332	1.15338	1.15332	0
2023-02-13 07:20:00	1.15349	1.153379	1.15349	0
2023-02-13 07:25:00	1.15333	1.15338	1.15333	0
2023-02-13 07:30:00	1.15368	1.153433	1.15368	0
2023-02-13 07:35:00	1.15333	1.153398	1.15333	0
2023-02-13 07:40:00	1.15334	1.153415	1.15334	0
2023-02-13 07:45:00	1.15368	1.153432	1.15368	0
2023-02-13 07:50:00	1.15332	1.153431	1.15332	0
2023-02-13 07:55:00	1.15332	1.153413	1.15332	0
2023-02-13 08:00:00	1.15349	1.15343	1.15349	0
2023-02-13 08:05:00	1.15333	1.153431	1.15333	0
2023-02-13 08:10:00	1.1535	1.153432	1.1535	0
2023-02-13 08:15:00	1.15332	1.153431	1.15332	0
2023-02-13 08:20:00	1.15332	1.153395	1.15332	0
2023-02-13 08:25:00	1.15349	1.153411	1.15349	0
2023-02-13 08:30:00	1.15334	1.153411	1.15334	0
2023-02-13 08:35:00	1.15333	1.153376	1.15333	0
2023-02-13 08:40:00	1.1528	1.153324	1.1528	0
2023-02-13 08:45:00	1.15316	1.153308	1.15316	0
2023-02-13 08:50:00	1.15333	1.153292	1.15333	0
2023-02-13 08:55:00	1.15351	1.15331	1.15351	0
2023-02-13 09:00:00	1.15351	1.153311	1.15351	0
2023-02-13 09:05:00	1.15351	1.15333	1.15351	0
2023-02-13 09:10:00	1.15332	1.15333	1.15332	0
2023-02-13 09:15:00	1.15333	1.153314	1.15333	0
2023-02-13 09:20:00	1.1535	1.15333	1.1535	0
2023-02-13 09:25:00	1.15332	1.153329	1.15332	0
2023-02-13 09:30:00	1.15298	1.153347	1.15298	0
2023-02-13 09:35:00	1.15332	1.153363	1.15332	0
2023-02-13 09:40:00	1.15281	1.153311	1.15281	0
2023-02-13 09:45:00	1.15333	1.153293	1.15333	0
2023-02-13 09:50:00	1.15315	1.153257	1.15315	0
2023-02-13 09:55:00	1.15334	1.15324	1.15334	0
2023-02-13 10:00:00	1.15352	1.15326	1.15352	0
2023-02-13 10:05:00	1.15317	1.153244	1.15317	0
2023-02-13 10:10:00	1.15335	1.153229	1.15335	0
2023-02-13 10:15:00	1.15334	1.153231	1.15334	0
2023-02-13 10:20:00	1.15316	1.153249	1.15316	0
2023-02-13 10:25:00	1.15333	1.15325	1.15333	0
2023-02-13 10:30:00	1.15333	1.153302	1.15333	0
2023-02-13 10:35:00	1.15333	1.153302	1.15333	0
2023-02-13 10:40:00	1.15368	1.153355	1.15368	0
2023-02-13 10:45:00	1.15332	1.153353	1.15332	0
2023-02-13 10:50:00	1.15332	1.153333	1.15332	0
2023-02-13 10:55:00	1.15349	1.153365	1.15349	0
2023-02-13 11:00:00	1.15334	1.153364	1.15334	0
2023-02-13 11:05:00	1.15333	1.153363	1.15333	0
2023-02-13 11:10:00	1.15332	1.153379	1.15332	0
2023-02-13 11:15:00	1.1535	1.153396	1.1535	0
2023-02-13 11:20:00	1.15332	1.153395	1.15332	0
2023-02-13 11:25:00	1.1535	1.153412	1.1535	0
2023-02-13 11:30:00	1.15332	1.153376	1.15332	0
2023-02-13 11:35:00	1.15351	1.153395	1.15351	0
2023-02-13 11:40:00	1.15333	1.153396	1.15333	0
2023-02-13 11:45:00	1.15333	1.15338	1.15333	0
2023-02-13 11:50:00	1.1535	1.153396	1.1535	0
2023-02-13 11:55:00	1.15334	1.153397	1.15334	0
2023-02-13 12:00:00	1.15316	1.153381	1.15316	0
2023-02-13 12:05:00	1.15334	1.153365	1.15334	0
2023-02-13 12:10:00	1.15352	1.153385	1.15352	0
2023-02-13 12:15:00	1.15334	1.153369	1.15334	0
2023-02-13 12:20:00	1.15352	1.153389	1.15352	0
2023-02-13 12:25:00	1.15299	1.153337	1.15299	0
2023-02-13 12:30:00	1.15334	1.153338	1.15334	0
2023-02-13 12:35:00	1.15335	1.15334	1.15335	0
2023-02-13 12:40:00	1.15335	1.153325	1.15335	0
2023-02-13 12:45:00	1.15335	1.153326	1.15335	0
2023-02-13 12:50:00	1.15316	1.153326	1.15316	0
2023-02-13 12:55:00	1.15368	1.15336	1.15368	0
2023-02-13 13:00:00	1.15332	1.15334	1.15332	0
2023-02-13 13:05:00	1.15332	1.153338	1.15332	0
2023-02-13 13:10:00	1.15333	1.153319	1.15333	0
2023-02-13 13:15:00	1.15351	1.153371	1.15351	0
2023-02-13 13:20:00	1.15333	1.15337	1.15333	0
2023-02-13 13:25:00	1.15332	1.153367	1.15332	0
2023-02-13 13:30:00	1.1535	1.153382	1.1535	0
2023-02-13 13:35:00	1.15315	1.153362	1.15315	0
2023-02-13 13:40:00	1.15333	1.153379	1.15333	0
2023-02-13 13:45:00	1.15334	1.153345	1.15334	0
2023-02-13 13:50:00	1.15333	1.153346	1.15333	0
2023-02-13 13:55:00	1.15334	1.153348	1.15334	0
2023-02-13 14:00:00	1.1535	1.153365	1.1535	0
2023-02-13 14:05:00	1.15351	1.153365	1.15351	0
2023-02-13 14:10:00	1.1535	1.153382	1.1535	0
2023-02-13 14:15:00	1.15315	1.153365	1.15315	0
2023-02-13 14:20:00	1.15333	1.153348	1.15333	0
2023-02-13 14:25:00	1.1535	1.153383	1.1535	0
2023-02-13 14:30:00	1.15351	1.153401	1.15351	0
2023-02-13 14:35:00	1.15369	1.153436	1.15369	0
2023-02-13 14:40:00	1.15352	1.153455	1.15352	0
2023-02-13 14:45:00	1.15334	1.153455	1.15334	0
2023-02-13 14:50:00	1.15333	1.153438	1.15333	0
2023-02-13 14:55:00	1.15315	1.153402	1.15315	0
2023-02-13 15:00:00	1.15351	1.153403	1.15351	0
2023-02-13 15:05:00	1.15368	1.153456	1.15368	0
2023-02-13 15:10:00	1.15333	1.153456	1.15333	0
2023-02-13 15:15:00	1.15315	1.153421	1.15315	0
2023-02-13 15:20:00	1.15351	1.153421	1.15351	0
2023-02-13 15:25:00	1.15368	1.15342	1.15368	0
2023-02-13 15:30:00	1.15367	1.153435	1.15367	0
2023-02-13 15:35:00	1.15367	1.153468	1.15367	0
2023-02-13 15:40:00	1.15333	1.153468	1.15333	0
2023-02-13 15:45:00	1.15334	1.153487	1.15334	0
2023-02-13 15:50:00	1.15369	1.153505	1.15369	0
2023-02-13 15:55:00	1.15353	1.15349	1.15353	0
2023-02-13 16:00:00	1.15336	1.153493	1.15336	0
2023-02-13 16:05:00	1.15353	1.153531	1.15353	0
2023-02-13 16:10:00	1.15316	1.153496	1.15316	0
2023-02-13 16:15:00	1.15333	1.153461	1.15333	0
2023-02-13 16:20:00	1.15351	1.153445	1.15351	0
2023-02-13 16:25:00	1.15368	1.153446	1.15368	0
2023-02-13 16:30:00	1.15368	1.153481	1.15368	0
2023-02-13 16:35:00	1.15333	1.15348	1.15333	0
2023-02-13 16:40:00	1.1535	1.153461	1.1535	0
2023-02-13 16:45:00	1.15386	1.153494	1.15386	0
2023-02-13 16:50:00	1.15368	1.153526	1.15368	0
2023-02-13 16:55:00	1.15368	1.153541	1.15368	0
2023-02-13 17:00:00	1.15368	1.153593	1.15368	0
2023-02-13 17:05:00	1.15385	1.153645	1.15385	0
2023-02-13 17:10:00	1.15368	1.153662	1.15368	0
2023-02-13 17:15:00	1.15368	1.153662	1.15368	0
2023-02-13 17:20:00	1.15367	1.153661	1.15367	0
2023-02-13 17:25:00	1.15351	1.153679	1.15351	0
2023-02-13 17:30:00	1.15369	1.153698	1.15369	0
2023-02-13 17:35:00	1.1537	1.153682	1.1537	0
2023-02-13 17:40:00	1.15369	1.153683	1.15369	0
2023-02-13 17:45:00	1.15334	1.153649	1.15334	0
2023-02-13 17:50:00	1.15351	1.153632	1.15351	0
2023-02-13 17:55:00	1.15351	1.153598	1.15351	0
2023-02-13 18:00:00	1.15367	1.153597	1.15367	0
2023-02-13 18:05:00	1.15332	1.153561	1.15332	0
2023-02-13 18:10:00	1.15367	1.153561	1.15367	0
2023-02-13 18:15:00	1.15367	1.153577	1.15367	0
2023-02-13 18:20:00	1.15367	1.153575	1.15367	0
2023-02-13 18:25:00	1.15349	1.153554	1.15349	0
2023-02-13 18:30:00	1.15384	1.153569	1.15384	0
2023-02-13 18:35:00	1.15368	1.153603	1.15368	0
2023-02-13 18:40:00	1.15367	1.153619	1.15367	0
2023-02-13 18:45:00	1.15367	1.153635	1.15367	0
2023-02-13 18:50:00	1.15367	1.153635	1.15367	0
2023-02-13 18:55:00	1.15349	1.153652	1.15349	0
2023-02-13 19:00:00	1.15349	1.153634	1.15349	0
2023-02-13 19:05:00	1.15384	1.153651	1.15384	0
2023-02-13 19:10:00	1.1535	1.153634	1.1535	0
2023-02-13 19:15:00	1.15351	1.153636	1.15351	0
2023-02-13 19:20:00	1.15334	1.153586	1.15334	0
2023-02-13 19:25:00	1.15352	1.15357	1.15352	0
2023-02-13 19:30:00	1.15369	1.153572	1.15369	0
2023-02-13 19:35:00	1.15351	1.153556	1.15351	0
2023-02-13 19:40:00	1.15369	1.153558	1.15369	0
2023-02-13 19:45:00	1.15369	1.153578	1.15369	0
2023-02-13 19:50:00	1.15368	1.153597	1.15368	0
2023-02-13 19:55:00	1.15385	1.153598	1.15385	0
2023-02-13 20:00:00	1.15385	1.153633	1.15385	0
2023-02-13 20:05:00	1.15351	1.153633	1.15351	0
2023-02-13 20:10:00	1.15351	1.15365	1.15351	0
2023-02-13 20:15:00	1.15368	1.153666	1.15368	0
2023-02-13 20:20:00	1.15385	1.153682	1.15385	0
2023-02-13 20:25:00	1.15386	1.153717	1.15386	0
2023-02-13 20:30:00	1.15333	1.153681	1.15333	0
2023-02-13 20:35:00	1.15369	1.153681	1.15369	0
2023-02-13 20:40:00	1.15368	1.153681	1.15368	0
2023-02-13 20:45:00	1.15368	1.153664	1.15368	0
2023-02-13 20:50:00	1.15387	1.153666	1.15387	0
2023-02-13 20:55:00	1.15404	1.153719	1.15404	0
2023-02-13 21:00:00	1.15368	1.153736	1.15368	0
2023-02-13 21:05:00	1.15369	1.153737	1.15369	0
2023-02-13 21:10:00	1.15368	1.15372	1.15368	0
2023-02-13 21:15:00	1.15369	1.153703	1.15369	0
2023-02-13 21:20:00	1.15368	1.153738	1.15368	0
2023-02-13 21:25:00	1.1537	1.153739	1.1537	0
2023-02-13 21:30:00	1.15369	1.15374	1.15369	0
2023-02-13 21:35:00	1.15386	1.153758	1.15386	0
2023-02-13 21:40:00	1.15368	1.153739	1.15368	0
2023-02-13 21:45:00	1.15369	1.153704	1.15369	0
2023-02-13 21:50:00	1.15352	1.153688	1.15352	0
2023-02-13 21:55:00	1.15387	1.153706	1.15387	0
2023-02-13 22:00:00	1.15333	1.153671	1.15333	0
2023-02-13 22:05:00	1.15387	1.153689	1.15387	0
2023-02-13 22:10:00	1.15369	1.15369	1.15369	0
2023-02-13 22:15:00	1.15334	1.153654	1.15334	0
2023-02-13 22:20:00	1.15368	1.153653	1.15368	0
2023-02-13 22:25:00	1.15334	1.153601	1.15334	0
2023-02-13 22:30:00	1.15334	1.153567	1.15334	0
2023-02-13 22:35:00	1.15369	1.153567	1.15369	0
2023-02-13 22:40:00	1.15368	1.153583	1.15368	0
2023-02-13 22:45:00	1.15333	1.153529	1.15333	0
2023-02-13 22:50:00	1.15334	1.15353	1.15334	0
2023-02-13 22:55:00	1.15351	1.153494	1.15351	0
2023-02-13 23:00:00	1.15351	1.153476	1.15351	0
2023-02-13 23:05:00	1.15351	1.153493	1.15351	0
2023-02-13 23:10:00	1.15333	1.153458	1.15333	0
2023-02-13 23:15:00	1.1535	1.153474	1.1535	0
2023-02-13 23:20:00	1.15351	1.153491	1.15351	0
2023-02-13 23:25:00	1.15368	1.15349	1.15368	0
2023-02-13 23:30:00	1.1535	1.153472	1.1535	0
2023-02-13 23:35:00	1.15367	1.153506	1.15367	0
2023-02-13 23:40:00	1.15332	1.153504	1.15332	0
2023-02-13 23:45:00	1.15351	1.153504	1.15351	0
2023-02-13 23:50:00	1.15334	1.153487	1.15334	0
2023-02-13 23:55:00	1.15352	1.153488	1.15352	0
2023-02-14 00:00:00	1.15351	1.153506	1.15351	0
2023-02-14 00:05:00	1.15333	1.153489	1.15333	0
2023-02-14 00:10:00	1.15333	1.153471	1.15333	0
2023-02-14 00:15:00	1.15315	1.153418	1.15315	0
2023-02-14 00:20:00	1.15351	1.153419	1.15351	0
2023-02-14 00:25:00	1.15315	1.153367	1.15315	0
2023-02-14 00:30:00	1.15316	1.153351	1.15316	0
2023-02-14 00:35:00	1.15333	1.153333	1.15333	0
2023-02-14 00:40:00	1.15333	1.153332	1.15333	0
2023-02-14 00:45:00	1.15315	1.153295	1.15315	0
2023-02-14 00:50:00	1.15317	1.153261	1.15317	0
2023-02-14 00:55:00	1.15333	1.153261	1.15333	0
2023-02-14 01:00:00	1.15298	1.153226	1.15298	0
2023-02-14 01:05:00	1.15332	1.153243	1.15332	0
2023-02-14 01:10:00	1.15333	1.153225	1.15333	0
2023-02-14 01:15:00	1.15315	1.153225	1.15315	0
2023-02-14 01:20:00	1.15316	1.153225	1.15316	0
2023-02-14 01:25:00	1.15299	1.153191	1.15299	0
2023-02-14 01:30:00	1.15317	1.153175	1.15317	0
2023-02-14 01:35:00	1.15318	1.153178	1.15318	0
2023-02-14 01:40:00	1.15317	1.153178	1.15317	0
2023-02-14 01:45:00	1.15299	1.153144	1.15299	0
2023-02-14 01:50:00	1.15317	1.153163	1.15317	0
2023-02-14 01:55:00	1.15317	1.153148	1.15317	0
2023-02-14 02:00:00	1.15335	1.15315	1.15335	0
2023-02-14 02:05:00	1.15316	1.153151	1.15316	0
2023-02-14 02:10:00	1.15298	1.153133	1.15298	0
2023-02-14 02:15:00	1.15297	1.153131	1.15297	0
2023-02-14 02:20:00	1.15262	1.153076	1.15262	0
2023-02-14 02:25:00	1.15297	1.153055	1.15297	0
2023-02-14 02:30:00	1.15281	1.153019	1.15281	0
2023-02-14 02:35:00	1.15298	1.153018	1.15298	0
2023-02-14 02:40:00	1.15281	1.152982	1.15281	0
2023-02-14 02:45:00	1.15264	1.152929	1.15264	0
2023-02-14 02:50:00	1.15299	1.152893	1.15299	0
2023-02-14 02:55:00	1.15281	1.152858	1.15281	0
2023-02-14 03:00:00	1.15264	1.152824	1.15264	0
2023-02-14 03:05:00	1.15281	1.152808	1.15281	0
2023-02-14 03:10:00	1.15264	1.15281	1.15264	0
2023-02-14 03:15:00	1.15298	1.152811	1.15298	0
2023-02-14 03:20:00	1.15281	1.152811	1.15281	0
2023-02-14 03:25:00	1.15281	1.152794	1.15281	0
2023-02-14 03:30:00	1.15281	1.152794	1.15281	0
2023-02-14 03:35:00	1.15264	1.152794	1.15264	0
2023-02-14 03:40:00	1.15264	1.152759	1.15264	0
2023-02-14 03:45:00	1.15263	1.152741	1.15263	0
2023-02-14 03:50:00	1.15245	1.152722	1.15245	0
2023-02-14 03:55:00	1.15281	1.152722	1.15281	0
2023-02-14 04:00:00	1.15298	1.152756	1.15298	0
2023-02-14 04:05:00	1.15298	1.152756	1.15298	0
2023-02-14 04:10:00	1.15298	1.152773	1.15298	0
2023-02-14 04:15:00	1.15299	1.152791	1.15299	0
2023-02-14 04:20:00	1.15264	1.152774	1.15264	0
2023-02-14 04:25:00	1.15281	1.152791	1.15281	0
2023-02-14 04:30:00	1.15316	1.152843	1.15316	0
2023-02-14 04:35:00	1.1528	1.15286	1.1528	0
2023-02-14 04:40:00	1.1528	1.152895	1.1528	0
2023-02-14 04:45:00	1.15263	1.152877	1.15263	0
2023-02-14 04:50:00	1.15246	1.152825	1.15246	0
2023-02-14 04:55:00	1.15245	1.152772	1.15245	0
2023-02-14 05:00:00	1.15263	1.152737	1.15263	0
2023-02-14 05:05:00	1.15263	1.152701	1.15263	0
2023-02-14 05:10:00	1.15247	1.152684	1.15247	0
2023-02-14 05:15:00	1.15264	1.152667	1.15264	0
2023-02-14 05:20:00	1.15264	1.152615	1.15264	0
2023-02-14 05:25:00	1.15247	1.152582	1.15247	0
2023-02-14 05:30:00	1.15246	1.152548	1.15246	0
2023-02-14 05:35:00	1.15264	1.152549	1.15264	0
2023-02-14 05:40:00	1.15263	1.152566	1.15263	0
2023-02-14 05:45:00	1.15263	1.152584	1.15263	0
2023-02-14 05:50:00	1.15263	1.152584	1.15263	0
2023-02-14 05:55:00	1.15245	1.152566	1.15245	0
2023-02-14 06:00:00	1.15245	1.152564	1.15245	0
2023-02-14 06:05:00	1.15263	1.152563	1.15263	0
2023-02-14 06:10:00	1.15263	1.152562	1.15263	0
2023-02-14 06:15:00	1.15298	1.152613	1.15298	0
2023-02-14 06:20:00	1.15245	1.152612	1.15245	0
2023-02-14 06:25:00	1.15263	1.152611	1.15263	0
2023-02-14 06:30:00	1.15246	1.152594	1.15246	0
2023-02-14 06:35:00	1.15246	1.152577	1.15246	0
2023-02-14 06:40:00	1.15263	1.152577	1.15263	0
2023-02-14 06:45:00	1.15281	1.152613	1.15281	0
2023-02-14 06:50:00	1.15264	1.152632	1.15264	0
2023-02-14 06:55:00	1.15264	1.152633	1.15264	0
2023-02-14 07:00:00	1.15263	1.152633	1.15263	0
2023-02-14 07:05:00	1.1528	1.152615	1.1528	0
2023-02-14 07:10:00	1.15211	1.152581	1.15211	0
2023-02-14 07:15:00	1.15263	1.152581	1.15263	0
2023-02-14 07:20:00	1.15262	1.152597	1.15262	0
2023-02-14 07:25:00	1.15245	1.152596	1.15245	0
2023-02-14 07:30:00	1.15227	1.15256	1.15227	0
2023-02-14 07:35:00	1.15262	1.152541	1.15262	0
2023-02-14 07:40:00	1.15262	1.152539	1.15262	0
2023-02-14 07:45:00	1.15279	1.152554	1.15279	0
2023-02-14 07:50:00	1.15262	1.152553	1.15262	0
2023-02-14 07:55:00	1.1521	1.152483	1.1521	0
2023-02-14 08:00:00	1.15227	1.152499	1.15227	0
2023-02-14 08:05:00	1.15229	1.152465	1.15229	0
2023-02-14 08:10:00	1.15298	1.152501	1.15298	0
2023-02-14 08:15:00	1.15263	1.152519	1.15263	0
2023-02-14 08:20:00	1.1528	1.152572	1.1528	0
2023-02-14 08:25:00	1.1528	1.15259	1.1528	0
2023-02-14 08:30:00	1.15246	1.152574	1.15246	0
2023-02-14 08:35:00	1.15245	1.15254	1.15245	0
2023-02-14 08:40:00	1.15246	1.152524	1.15246	0
2023-02-14 08:45:00	1.15227	1.152541	1.15227	0
2023-02-14 08:50:00	1.15228	1.152542	1.15228	0
2023-02-14 08:55:00	1.15211	1.152524	1.15211	0
2023-02-14 09:00:00	1.15211	1.152437	1.15211	0
2023-02-14 09:05:00	1.15193	1.152367	1.15193	0
2023-02-14 09:10:00	1.15193	1.15228	1.15193	0
2023-02-14 09:15:00	1.15211	1.152211	1.15211	0
2023-02-14 09:20:00	1.15193	1.152158	1.15193	0
2023-02-14 09:25:00	1.15192	1.152105	1.15192	0
2023-02-14 09:30:00	1.15193	1.152052	1.15193	0
2023-02-14 09:35:00	1.1521	1.152035	1.1521	0
2023-02-14 09:40:00	1.15176	1.151983	1.15176	0
2023-02-14 09:45:00	1.15228	1.152	1.15228	0
2023-02-14 09:50:00	1.15211	1.152	1.15211	0
2023-02-14 09:55:00	1.15194	1.152001	1.15194	0
2023-02-14 10:00:00	1.15176	1.151984	1.15176	0
2023-02-14 10:05:00	1.15212	1.151985	1.15212	0
2023-02-14 10:10:00	1.15212	1.152004	1.15212	0
2023-02-14 10:15:00	1.15176	1.151988	1.15176	0
2023-02-14 10:20:00	1.15193	1.151988	1.15193	0
2023-02-14 10:25:00	1.15211	1.151989	1.15211	0
2023-02-14 10:30:00	1.15193	1.152006	1.15193	0
2023-02-14 10:35:00	1.15193	1.151971	1.15193	0
2023-02-14 10:40:00	1.15192	1.151952	1.15192	0
2023-02-14 10:45:00	1.1521	1.151968	1.1521	0
2023-02-14 10:50:00	1.15228	1.15202	1.15228	0
2023-02-14 10:55:00	1.15227	1.152035	1.15227	0
2023-02-14 11:00:00	1.15227	1.15205	1.15227	0
2023-02-14 11:05:00	1.15264	1.152138	1.15264	0
2023-02-14 11:10:00	1.15228	1.152173	1.15228	0
2023-02-14 11:15:00	1.15246	1.152208	1.15246	0
2023-02-14 11:20:00	1.1521	1.152225	1.1521	0
2023-02-14 11:25:00	1.1521	1.152242	1.1521	0
2023-02-14 11:30:00	1.1521	1.15226	1.1521	0
2023-02-14 11:35:00	1.15193	1.152243	1.15193	0
2023-02-14 11:40:00	1.15229	1.152244	1.15229	0
2023-02-14 11:45:00	1.15246	1.152263	1.15246	0
2023-02-14 11:50:00	1.15211	1.152247	1.15211	0
2023-02-14 11:55:00	1.15194	1.152177	1.15194	0
2023-02-14 12:00:00	1.15194	1.152143	1.15194	0
2023-02-14 12:05:00	1.15211	1.152108	1.15211	0
2023-02-14 12:10:00	1.15193	1.152091	1.15193	0
2023-02-14 12:15:00	1.15194	1.152075	1.15194	0
2023-02-14 12:20:00	1.15193	1.152058	1.15193	0
2023-02-14 12:25:00	1.15194	1.152059	1.15194	0
2023-02-14 12:30:00	1.15194	1.152024	1.15194	0
2023-02-14 12:35:00	1.15195	1.151973	1.15195	0
2023-02-14 12:40:00	1.15195	1.151957	1.15195	0
2023-02-14 12:45:00	1.1516	1.151923	1.1516	0
2023-02-14 12:50:00	1.15213	1.151942	1.15213	0
2023-02-14 12:55:00	1.15212	1.151943	1.15212	0
2023-02-14 13:00:00	1.15194	1.151944	1.15194	0
2023-02-14 13:05:00	1.15194	1.151944	1.15194	0
2023-02-14 13:10:00	1.15194	1.151945	1.15194	0
2023-02-14 13:15:00	1.15193	1.151944	1.15193	0
2023-02-14 13:20:00	1.15193	1.151943	1.15193	0
2023-02-14 13:25:00	1.15192	1.15194	1.15192	0
2023-02-14 13:30:00	1.1521	1.151955	1.1521	0
2023-02-14 13:35:00	1.15211	1.152006	1.15211	0
2023-02-14 13:40:00	1.15228	1.152021	1.15228	0
2023-02-14 13:45:00	1.15192	1.152001	1.15192	0
2023-02-14 13:50:00	1.15211	1.152018	1.15211	0
2023-02-14 13:55:00	1.15212	1.152036	1.15212	0
2023-02-14 14:00:00	1.15177	1.152019	1.15177	0
2023-02-14 14:05:00	1.15193	1.152019	1.15193	0
2023-02-14 14:10:00	1.15228	1.152054	1.15228	0
2023-02-14 14:15:00	1.15227	1.152089	1.15227	0
2023-02-14 14:20:00	1.15228	1.152107	1.15228	0
2023-02-14 14:25:00	1.1521	1.152106	1.1521	0
2023-02-14 14:30:00	1.15211	1.152089	1.15211	0
2023-02-14 14:35:00	1.15211	1.152108	1.15211	0
2023-02-14 14:40:00	1.15211	1.152108	1.15211	0
2023-02-14 14:45:00	1.15211	1.152107	1.15211	0
2023-02-14 14:50:00	1.15212	1.152142	1.15212	0
2023-02-14 14:55:00	1.15211	1.15216	1.15211	0
2023-02-14 15:00:00	1.15211	1.152143	1.15211	0
2023-02-14 15:05:00	1.15193	1.152109	1.15193	0
2023-02-14 15:10:00	1.15192	1.152073	1.15192	0
2023-02-14 15:15:00	1.15227	1.15209	1.15227	0
2023-02-14 15:20:00	1.15227	1.152106	1.15227	0
2023-02-14 15:25:00	1.15263	1.152158	1.15263	0
2023-02-14 15:30:00	1.15264	1.152211	1.15264	0
2023-02-14 15:35:00	1.15246	1.152246	1.15246	0
2023-02-14 15:40:00	1.15264	1.152298	1.15264	0
2023-02-14 15:45:00	1.15282	1.152369	1.15282	0
2023-02-14 15:50:00	1.15246	1.152404	1.15246	0
2023-02-14 15:55:00	1.15193	1.152404	1.15193	0
2023-02-14 16:00:00	1.1528	1.152492	1.1528	0
2023-02-14 16:05:00	1.15193	1.152458	1.15193	0
2023-02-14 16:10:00	1.1521	1.152441	1.1521	0
2023-02-14 16:15:00	1.15228	1.152406	1.15228	0
2023-02-14 16:20:00	1.15263	1.152405	1.15263	0
2023-02-14 16:25:00	1.15228	1.152387	1.15228	0
2023-02-14 16:30:00	1.15245	1.152368	1.15245	0
2023-02-14 16:35:00	1.15246	1.152332	1.15246	0
2023-02-14 16:40:00	1.15263	1.152349	1.15263	0
2023-02-14 16:45:00	1.15263	1.152419	1.15263	0
2023-02-14 16:50:00	1.15263	1.152402	1.15263	0
2023-02-14 16:55:00	1.15281	1.15249	1.15281	0
2023-02-14 17:00:00	1.15264	1.152544	1.15264	0
2023-02-14 17:05:00	1.15263	1.152579	1.15263	0
2023-02-14 17:10:00	1.15263	1.152579	1.15263	0
2023-02-14 17:15:00	1.1528	1.152631	1.1528	0
2023-02-14 17:20:00	1.1521	1.152596	1.1521	0
2023-02-14 17:25:00	1.1521	1.15256	1.1521	0
2023-02-14 17:30:00	1.15263	1.15256	1.15263	0
2023-02-14 17:35:00	1.15264	1.152561	1.15264	0
2023-02-14 17:40:00	1.15228	1.152526	1.15228	0
2023-02-14 17:45:00	1.15227	1.152472	1.15227	0
2023-02-14 17:50:00	1.1528	1.152488	1.1528	0
2023-02-14 17:55:00	1.15262	1.152487	1.15262	0
2023-02-14 18:00:00	1.15281	1.152505	1.15281	0
2023-02-14 18:05:00	1.15263	1.152488	1.15263	0
2023-02-14 18:10:00	1.15281	1.152559	1.15281	0
2023-02-14 18:15:00	1.15298	1.152647	1.15298	0
2023-02-14 18:20:00	1.15281	1.152665	1.15281	0
2023-02-14 18:25:00	1.15281	1.152682	1.15281	0
2023-02-14 18:30:00	1.15263	1.152717	1.15263	0
2023-02-14 18:35:00	1.1528	1.15277	1.1528	0
2023-02-14 18:40:00	1.15227	1.152717	1.15227	0
2023-02-14 18:45:00	1.15227	1.152682	1.15227	0
2023-02-14 18:50:00	1.15246	1.152647	1.15246	0
2023-02-14 18:55:00	1.15264	1.152648	1.15264	0
2023-02-14 19:00:00	1.15247	1.152614	1.15247	0
2023-02-14 19:05:00	1.15228	1.152544	1.15228	0
2023-02-14 19:10:00	1.15265	1.152528	1.15265	0
2023-02-14 19:15:00	1.15228	1.152475	1.15228	0
2023-02-14 19:20:00	1.15264	1.152476	1.15264	0
2023-02-14 19:25:00	1.15264	1.15246	1.15264	0
2023-02-14 19:30:00	1.15281	1.152514	1.15281	0
2023-02-14 19:35:00	1.15263	1.15255	1.15263	0
2023-02-14 19:40:00	1.1528	1.152584	1.1528	0
2023-02-14 19:45:00	1.15262	1.152582	1.15262	0
2023-02-14 19:50:00	1.15263	1.152598	1.15263	0
2023-02-14 19:55:00	1.15263	1.152633	1.15263	0
2023-02-14 20:00:00	1.15263	1.152631	1.15263	0
2023-02-14 20:05:00	1.15263	1.152666	1.15263	0
2023-02-14 20:10:00	1.15263	1.152665	1.15263	0
2023-02-14 20:15:00	1.15263	1.152664	1.15263	0
2023-02-14 20:20:00	1.15265	1.152648	1.15265	0
2023-02-14 20:25:00	1.15264	1.152649	1.15264	0
2023-02-14 20:30:00	1.15211	1.15258	1.15211	0
2023-02-14 20:35:00	1.15263	1.152581	1.15263	0
2023-02-14 20:40:00	1.15263	1.152581	1.15263	0
2023-02-14 20:45:00	1.15246	1.152564	1.15246	0
2023-02-14 20:50:00	1.15298	1.152599	1.15298	0
2023-02-14 20:55:00	1.15245	1.152581	1.15245	0
2023-02-14 21:00:00	1.15262	1.15258	1.15262	0
2023-02-14 21:05:00	1.15262	1.152579	1.15262	0
2023-02-14 21:10:00	1.15245	1.152559	1.15245	0
2023-02-14 21:15:00	1.15264	1.152559	1.15264	0
2023-02-14 21:20:00	1.1523	1.152578	1.1523	0
2023-02-14 21:25:00	1.15264	1.152579	1.15264	0
2023-02-14 21:30:00	1.15264	1.15258	1.15264	0
2023-02-14 21:35:00	1.15282	1.152616	1.15282	0
2023-02-14 21:40:00	1.15246	1.152564	1.15246	0
2023-02-14 21:45:00	1.1528	1.152599	1.1528	0
2023-02-14 21:50:00	1.15298	1.152635	1.15298	0
2023-02-14 21:55:00	1.15263	1.152636	1.15263	0
2023-02-14 22:00:00	1.15262	1.152653	1.15262	0
2023-02-14 22:05:00	1.15297	1.152686	1.15297	0
2023-02-14 22:10:00	1.15263	1.152719	1.15263	0
2023-02-14 22:15:00	1.15281	1.152736	1.15281	0
2023-02-14 22:20:00	1.15263	1.152735	1.15263	0
2023-02-14 22:25:00	1.15261	1.152714	1.15261	0
2023-02-14 22:30:00	1.15244	1.152712	1.15244	0
2023-02-14 22:35:00	1.15262	1.152694	1.15262	0
2023-02-14 22:40:00	1.15244	1.15264	1.15244	0
2023-02-14 22:45:00	1.15279	1.152656	1.15279	0
2023-02-14 22:50:00	1.15298	1.152692	1.15298	0
2023-02-14 22:55:00	1.15262	1.152657	1.15262	0
2023-02-14 23:00:00	1.15263	1.152657	1.15263	0
2023-02-14 23:05:00	1.15281	1.152657	1.15281	0
2023-02-14 23:10:00	1.15246	1.15264	1.15246	0
2023-02-14 23:15:00	1.15263	1.152642	1.15263	0
2023-02-14 23:20:00	1.15262	1.15266	1.15262	0
2023-02-14 23:25:00	1.15228	1.152626	1.15228	0
2023-02-14 23:30:00	1.1521	1.152592	1.1521	0
2023-02-14 23:35:00	1.15227	1.15254	1.15227	0
2023-02-14 23:40:00	1.15245	1.152487	1.15245	0
2023-02-14 23:45:00	1.15246	1.152471	1.15246	0
2023-02-14 23:50:00	1.15263	1.152471	1.15263	0
2023-02-14 23:55:00	1.15228	1.152418	1.15228	0
2023-02-15 00:00:00	1.15228	1.1524	1.15228	0
2023-02-15 00:05:00	1.15229	1.152366	1.15229	0
2023-02-15 00:10:00	1.15229	1.152333	1.15229	0
2023-02-15 00:15:00	1.15246	1.152351	1.15246	0
2023-02-15 00:20:00	1.1523	1.152371	1.1523	0
2023-02-15 00:25:00	1.1523	1.152374	1.1523	0
2023-02-15 00:30:00	1.15229	1.152358	1.15229	0
2023-02-15 00:35:00	1.15229	1.152341	1.15229	0
2023-02-15 00:40:00	1.15211	1.152289	1.15211	0
2023-02-15 00:45:00	1.15264	1.152325	1.15264	0
2023-02-15 00:50:00	1.15228	1.152325	1.15228	0
2023-02-15 00:55:00	1.15245	1.152341	1.15245	0
2023-02-15 01:00:00	1.15229	1.152341	1.15229	0
2023-02-15 01:05:00	1.15246	1.152341	1.15246	0
2023-02-15 01:10:00	1.15263	1.152374	1.15263	0
2023-02-15 01:15:00	1.15245	1.152389	1.15245	0
2023-02-15 01:20:00	1.15227	1.152387	1.15227	0
2023-02-15 01:25:00	1.15228	1.152386	1.15228	0
2023-02-15 01:30:00	1.15228	1.152403	1.15228	0
2023-02-15 01:35:00	1.15264	1.152403	1.15264	0
2023-02-15 01:40:00	1.15246	1.152421	1.15246	0
2023-02-15 01:45:00	1.15211	1.152387	1.15211	0
2023-02-15 01:50:00	1.15228	1.152386	1.15228	0
2023-02-15 01:55:00	1.15228	1.152368	1.15228	0
2023-02-15 02:00:00	1.15246	1.152351	1.15246	0
2023-02-15 02:05:00	1.15246	1.152352	1.15246	0
2023-02-15 02:10:00	1.15246	1.152371	1.15246	0
2023-02-15 02:15:00	1.15246	1.152389	1.15246	0
2023-02-15 02:20:00	1.15228	1.152389	1.15228	0
2023-02-15 02:25:00	1.15228	1.152353	1.15228	0
2023-02-15 02:30:00	1.15227	1.152334	1.15227	0
2023-02-15 02:35:00	1.15262	1.152385	1.15262	0
2023-02-15 02:40:00	1.15245	1.152402	1.15245	0
2023-02-15 02:45:00	1.15245	1.152419	1.15245	0
2023-02-15 02:50:00	1.15228	1.152401	1.15228	0
2023-02-15 02:55:00	1.1523	1.152385	1.1523	0
2023-02-15 03:00:00	1.15247	1.152386	1.15247	0
2023-02-15 03:05:00	1.1523	1.15237	1.1523	0
2023-02-15 03:10:00	1.15229	1.152371	1.15229	0
2023-02-15 03:15:00	1.15246	1.152389	1.15246	0
2023-02-15 03:20:00	1.1521	1.152372	1.1521	0
2023-02-15 03:25:00	1.1521	1.15232	1.1521	0
2023-02-15 03:30:00	1.15227	1.152302	1.15227	0
2023-02-15 03:35:00	1.15244	1.152301	1.15244	0
2023-02-15 03:40:00	1.15246	1.152319	1.15246	0
2023-02-15 03:45:00	1.15246	1.152335	1.15246	0
2023-02-15 03:50:00	1.15229	1.152317	1.15229	0
2023-02-15 03:55:00	1.1523	1.152317	1.1523	0
2023-02-15 04:00:00	1.15264	1.152352	1.15264	0
2023-02-15 04:05:00	1.15246	1.152352	1.15246	0
2023-02-15 04:10:00	1.15228	1.15237	1.15228	0
2023-02-15 04:15:00	1.15246	1.152406	1.15246	0
2023-02-15 04:20:00	1.15228	1.152407	1.15228	0
2023-02-15 04:25:00	1.15245	1.152408	1.15245	0
2023-02-15 04:30:00	1.1521	1.152372	1.1521	0
2023-02-15 04:35:00	1.15244	1.15237	1.15244	0
2023-02-15 04:40:00	1.15246	1.152387	1.15246	0
2023-02-15 04:45:00	1.15228	1.152385	1.15228	0
2023-02-15 04:50:00	1.15229	1.15235	1.15229	0
2023-02-15 04:55:00	1.15228	1.152332	1.15228	0
2023-02-15 05:00:00	1.15245	1.152349	1.15245	0
2023-02-15 05:05:00	1.15227	1.15233	1.15227	0
2023-02-15 05:10:00	1.15192	1.152294	1.15192	0
2023-02-15 05:15:00	1.15211	1.15226	1.15211	0
2023-02-15 05:20:00	1.15229	1.152279	1.15229	0
2023-02-15 05:25:00	1.15246	1.152281	1.15246	0
2023-02-15 05:30:00	1.15228	1.152263	1.15228	0
2023-02-15 05:35:00	1.15227	1.152262	1.15227	0
2023-02-15 05:40:00	1.15228	1.152261	1.15228	0
2023-02-15 05:45:00	1.15228	1.152261	1.15228	0
2023-02-15 05:50:00	1.15227	1.152243	1.15227	0
2023-02-15 05:55:00	1.15245	1.152261	1.15245	0
2023-02-15 06:00:00	1.15228	1.152297	1.15228	0
2023-02-15 06:05:00	1.15228	1.152314	1.15228	0
2023-02-15 06:10:00	1.15228	1.152313	1.15228	0
2023-02-15 06:15:00	1.15246	1.152313	1.15246	0
2023-02-15 06:20:00	1.15212	1.152297	1.15212	0
2023-02-15 06:25:00	1.15193	1.152263	1.15193	0
2023-02-15 06:30:00	1.15229	1.152264	1.15229	0
2023-02-15 06:35:00	1.15229	1.152265	1.15229	0
2023-02-15 06:40:00	1.15229	1.152267	1.15229	0
2023-02-15 06:45:00	1.15229	1.152251	1.15229	0
2023-02-15 06:50:00	1.15229	1.152252	1.15229	0
2023-02-15 06:55:00	1.15263	1.152287	1.15263	0
2023-02-15 07:00:00	1.15245	1.152304	1.15245	0
2023-02-15 07:05:00	1.15227	1.152285	1.15227	0
2023-02-15 07:10:00	1.1521	1.152283	1.1521	0
2023-02-15 07:15:00	1.15227	1.152317	1.15227	0
2023-02-15 07:20:00	1.15193	1.152281	1.15193	0
2023-02-15 07:25:00	1.15227	1.152279	1.15227	0
2023-02-15 07:30:00	1.15227	1.152277	1.15227	0
2023-02-15 07:35:00	1.15227	1.152275	1.15227	0
2023-02-15 07:40:00	1.15228	1.152274	1.15228	0
2023-02-15 07:45:00	1.15227	1.152238	1.15227	0
2023-02-15 07:50:00	1.15245	1.152238	1.15245	0
2023-02-15 07:55:00	1.15193	1.152204	1.15193	0
2023-02-15 08:00:00	1.15194	1.152188	1.15194	0
2023-02-15 08:05:00	1.15246	1.152207	1.15246	0
2023-02-15 08:10:00	1.15227	1.152241	1.15227	0
2023-02-15 08:15:00	1.15229	1.152243	1.15229	0
2023-02-15 08:20:00	1.15211	1.152227	1.15211	0
2023-02-15 08:25:00	1.15246	1.152246	1.15246	0
2023-02-15 08:30:00	1.15211	1.152229	1.15211	0
2023-02-15 08:35:00	1.15212	1.152214	1.15212	0
2023-02-15 08:40:00	1.15229	1.152198	1.15229	0
2023-02-15 08:45:00	1.15228	1.152233	1.15228	0
2023-02-15 08:50:00	1.15212	1.152251	1.15212	0
2023-02-15 08:55:00	1.1523	1.152235	1.1523	0
2023-02-15 09:00:00	1.15229	1.152237	1.15229	0
2023-02-15 09:05:00	1.15213	1.152221	1.15213	0
2023-02-15 09:10:00	1.1523	1.15224	1.1523	0
2023-02-15 09:15:00	1.15264	1.152258	1.15264	0
2023-02-15 09:20:00	1.15228	1.152275	1.15228	0
2023-02-15 09:25:00	1.15227	1.15229	1.15227	0
2023-02-15 09:30:00	1.1521	1.152271	1.1521	0
2023-02-15 09:35:00	1.15227	1.15227	1.15227	0
2023-02-15 09:40:00	1.1521	1.152268	1.1521	0
2023-02-15 09:45:00	1.15227	1.152265	1.15227	0
2023-02-15 09:50:00	1.15227	1.152263	1.15227	0
2023-02-15 09:55:00	1.15228	1.152278	1.15228	0
2023-02-15 10:00:00	1.15212	1.15226	1.15212	0
2023-02-15 10:05:00	1.15211	1.152207	1.15211	0
2023-02-15 10:10:00	1.15263	1.152242	1.15263	0
2023-02-15 10:15:00	1.1521	1.152225	1.1521	0
2023-02-15 10:20:00	1.15227	1.152242	1.15227	0
2023-02-15 10:25:00	1.1521	1.152225	1.1521	0
2023-02-15 10:30:00	1.15228	1.152243	1.15228	0
2023-02-15 10:35:00	1.15229	1.152245	1.15229	0
2023-02-15 10:40:00	1.15229	1.152247	1.15229	0
2023-02-15 10:45:00	1.15264	1.152283	1.15264	0
2023-02-15 10:50:00	1.15264	1.152335	1.15264	0
2023-02-15 10:55:00	1.15194	1.152318	1.15194	0
2023-02-15 11:00:00	1.15229	1.152284	1.15229	0
2023-02-15 11:05:00	1.15247	1.152321	1.15247	0
2023-02-15 11:10:00	1.15211	1.152305	1.15211	0
2023-02-15 11:15:00	1.1521	1.152305	1.1521	0
2023-02-15 11:20:00	1.15227	1.152304	1.15227	0
2023-02-15 11:25:00	1.1521	1.152285	1.1521	0
2023-02-15 11:30:00	1.15227	1.152283	1.15227	0
2023-02-15 11:35:00	1.15244	1.152263	1.15244	0
2023-02-15 11:40:00	1.15192	1.152191	1.15192	0
2023-02-15 11:45:00	1.15228	1.152225	1.15228	0
2023-02-15 11:50:00	1.15228	1.152224	1.15228	0
2023-02-15 11:55:00	1.15228	1.152205	1.15228	0
2023-02-15 12:00:00	1.15228	1.152222	1.15228	0
2023-02-15 12:05:00	1.15228	1.15224	1.15228	0
2023-02-15 12:10:00	1.1521	1.152223	1.1521	0
2023-02-15 12:15:00	1.15228	1.152241	1.15228	0
2023-02-15 12:20:00	1.15263	1.152277	1.15263	0
2023-02-15 12:25:00	1.15227	1.15226	1.15227	0
2023-02-15 12:30:00	1.15228	1.152296	1.15228	0
2023-02-15 12:35:00	1.15227	1.152295	1.15227	0
2023-02-15 12:40:00	1.15194	1.152261	1.15194	0
2023-02-15 12:45:00	1.15228	1.152261	1.15228	0
2023-02-15 12:50:00	1.15228	1.152261	1.15228	0
2023-02-15 12:55:00	1.15245	1.152278	1.15245	0
2023-02-15 13:00:00	1.15192	1.15226	1.15192	0
2023-02-15 13:05:00	1.15227	1.152259	1.15227	0
2023-02-15 13:10:00	1.15244	1.15224	1.15244	0
2023-02-15 13:15:00	1.15227	1.15224	1.15227	0
2023-02-15 13:20:00	1.15209	1.152221	1.15209	0
2023-02-15 13:25:00	1.15227	1.152221	1.15227	0
2023-02-15 13:30:00	1.15245	1.152272	1.15245	0
2023-02-15 13:35:00	1.15247	1.152291	1.15247	0
2023-02-15 13:40:00	1.15213	1.152276	1.15213	0
2023-02-15 13:45:00	1.15247	1.152278	1.15247	0
2023-02-15 13:50:00	1.15246	1.152332	1.15246	0
2023-02-15 13:55:00	1.15228	1.152333	1.15228	0
2023-02-15 14:00:00	1.15229	1.152318	1.15229	0
2023-02-15 14:05:00	1.15228	1.152319	1.15228	0
2023-02-15 14:10:00	1.15228	1.152338	1.15228	0
2023-02-15 14:15:00	1.15262	1.152373	1.15262	0
2023-02-15 14:20:00	1.15246	1.152374	1.15246	0
2023-02-15 14:25:00	1.15227	1.152354	1.15227	0
2023-02-15 14:30:00	1.15211	1.152352	1.15211	0
2023-02-15 14:35:00	1.15228	1.152333	1.15228	0
2023-02-15 14:40:00	1.15209	1.152296	1.15209	0
2023-02-15 14:45:00	1.15244	1.152312	1.15244	0
2023-02-15 14:50:00	1.15244	1.152327	1.15244	0
2023-02-15 14:55:00	1.15192	1.152291	1.15192	0
2023-02-15 15:00:00	1.15227	1.15229	1.15227	0
2023-02-15 15:05:00	1.15262	1.15229	1.15262	0
2023-02-15 15:10:00	1.15244	1.152288	1.15244	0
2023-02-15 15:15:00	1.15299	1.15236	1.15299	0
2023-02-15 15:20:00	1.15263	1.152412	1.15263	0
2023-02-15 15:25:00	1.1528	1.152464	1.1528	0
2023-02-15 15:30:00	1.1528	1.152535	1.1528	0
2023-02-15 15:35:00	1.15262	1.152553	1.15262	0
2023-02-15 15:40:00	1.15264	1.152573	1.15264	0
2023-02-15 15:45:00	1.15264	1.152645	1.15264	0
2023-02-15 15:50:00	1.15263	1.152681	1.15263	0
2023-02-15 15:55:00	1.1528	1.152699	1.1528	0
2023-02-15 16:00:00	1.15227	1.152682	1.15227	0
2023-02-15 16:05:00	1.15263	1.152646	1.15263	0
2023-02-15 16:10:00	1.15264	1.152647	1.15264	0
2023-02-15 16:15:00	1.15263	1.15263	1.15263	0
2023-02-15 16:20:00	1.15281	1.152631	1.15281	0
2023-02-15 16:25:00	1.15281	1.15265	1.15281	0
2023-02-15 16:30:00	1.15298	1.152684	1.15298	0
2023-02-15 16:35:00	1.15263	1.152683	1.15263	0
2023-02-15 16:40:00	1.1528	1.1527	1.1528	0
2023-02-15 16:45:00	1.15262	1.152682	1.15262	0
2023-02-15 16:50:00	1.15297	1.152752	1.15297	0
2023-02-15 16:55:00	1.15279	1.152768	1.15279	0
2023-02-15 17:00:00	1.15279	1.152783	1.15279	0
2023-02-15 17:05:00	1.15279	1.152799	1.15279	0
2023-02-15 17:10:00	1.15297	1.152815	1.15297	0
2023-02-15 17:15:00	1.15263	1.152797	1.15263	0
2023-02-15 17:20:00	1.15263	1.152762	1.15263	0
2023-02-15 17:25:00	1.1528	1.152779	1.1528	0
2023-02-15 17:30:00	1.15262	1.152761	1.15262	0
2023-02-15 17:35:00	1.15263	1.152762	1.15263	0
2023-02-15 17:40:00	1.15281	1.152746	1.15281	0
2023-02-15 17:45:00	1.15263	1.15273	1.15263	0
2023-02-15 17:50:00	1.15263	1.152714	1.15263	0
2023-02-15 17:55:00	1.15281	1.152716	1.15281	0
2023-02-15 18:00:00	1.15281	1.1527	1.15281	0
2023-02-15 18:05:00	1.15299	1.152736	1.15299	0
2023-02-15 18:10:00	1.15299	1.152772	1.15299	0
2023-02-15 18:15:00	1.15282	1.152774	1.15282	0
2023-02-15 18:20:00	1.15263	1.152775	1.15263	0
2023-02-15 18:25:00	1.15281	1.152793	1.15281	0
2023-02-15 18:30:00	1.15281	1.152793	1.15281	0
2023-02-15 18:35:00	1.15298	1.152828	1.15298	0
2023-02-15 18:40:00	1.15263	1.152828	1.15263	0
2023-02-15 18:45:00	1.15298	1.152845	1.15298	0
2023-02-15 18:50:00	1.15263	1.152827	1.15263	0
2023-02-15 18:55:00	1.15263	1.152791	1.15263	0
2023-02-15 19:00:00	1.15298	1.15279	1.15298	0
2023-02-15 19:05:00	1.15227	1.152735	1.15227	0
2023-02-15 19:10:00	1.15245	1.152717	1.15245	0
2023-02-15 19:15:00	1.15298	1.152734	1.15298	0
2023-02-15 19:20:00	1.1528	1.152733	1.1528	0
2023-02-15 19:25:00	1.1528	1.152715	1.1528	0
2023-02-15 19:30:00	1.15281	1.152733	1.15281	0
2023-02-15 19:35:00	1.15265	1.1527	1.15265	0
2023-02-15 19:40:00	1.15265	1.152702	1.15265	0
2023-02-15 19:45:00	1.15282	1.152721	1.15282	0
2023-02-15 19:50:00	1.15282	1.152705	1.15282	0
2023-02-15 19:55:00	1.15298	1.152776	1.15298	0
2023-02-15 20:00:00	1.15263	1.152794	1.15263	0
2023-02-15 20:05:00	1.1528	1.152776	1.1528	0
2023-02-15 20:10:00	1.15298	1.152794	1.15298	0
2023-02-15 20:15:00	1.15298	1.152812	1.15298	0
2023-02-15 20:20:00	1.1528	1.152811	1.1528	0
2023-02-15 20:25:00	1.15264	1.15281	1.15264	0
2023-02-15 20:30:00	1.15298	1.152843	1.15298	0
2023-02-15 20:35:00	1.15281	1.152842	1.15281	0
2023-02-15 20:40:00	1.15264	1.152824	1.15264	0
2023-02-15 20:45:00	1.15298	1.152824	1.15298	0
2023-02-15 20:50:00	1.15263	1.152824	1.15263	0
2023-02-15 20:55:00	1.15299	1.152843	1.15299	0
2023-02-15 21:00:00	1.15299	1.152844	1.15299	0
2023-02-15 21:05:00	1.15298	1.152844	1.15298	0
2023-02-15 21:10:00	1.15298	1.152862	1.15298	0
2023-02-15 21:15:00	1.15297	1.152895	1.15297	0
2023-02-15 21:20:00	1.15315	1.152912	1.15315	0
2023-02-15 21:25:00	1.15298	1.152929	1.15298	0
2023-02-15 21:30:00	1.15298	1.152963	1.15298	0
2023-02-15 21:35:00	1.15297	1.152962	1.15297	0
2023-02-15 21:40:00	1.15298	1.152997	1.15298	0
2023-02-15 21:45:00	1.15298	1.152996	1.15298	0
2023-02-15 21:50:00	1.1528	1.152977	1.1528	0
2023-02-15 21:55:00	1.15262	1.152941	1.15262	0
2023-02-15 22:00:00	1.15262	1.152905	1.15262	0
2023-02-15 22:05:00	1.15279	1.152887	1.15279	0
2023-02-15 22:10:00	1.15279	1.152851	1.15279	0
2023-02-15 22:15:00	1.15279	1.152832	1.15279	0
2023-02-15 22:20:00	1.1528	1.152814	1.1528	0
2023-02-15 22:25:00	1.15297	1.152814	1.15297	0
2023-02-15 22:30:00	1.15264	1.15278	1.15264	0
2023-02-15 22:35:00	1.15263	1.152745	1.15263	0
2023-02-15 22:40:00	1.15281	1.152746	1.15281	0
2023-02-15 22:45:00	1.15263	1.152747	1.15263	0
2023-02-15 22:50:00	1.15263	1.152748	1.15263	0
2023-02-15 22:55:00	1.15262	1.152731	1.15262	0
2023-02-15 23:00:00	1.15298	1.15275	1.15298	0
2023-02-15 23:05:00	1.15298	1.152769	1.15298	0
2023-02-15 23:10:00	1.15263	1.152752	1.15263	0
2023-02-15 23:15:00	1.15281	1.152736	1.15281	0
2023-02-15 23:20:00	1.1528	1.152752	1.1528	0
2023-02-15 23:25:00	1.15261	1.15275	1.15261	0
2023-02-15 23:30:00	1.15261	1.15273	1.15261	0
2023-02-15 23:35:00	1.15263	1.15273	1.15263	0
2023-02-15 23:40:00	1.15262	1.152729	1.15262	0
2023-02-15 23:45:00	1.15263	1.15273	1.15263	0
2023-02-15 23:50:00	1.15264	1.152696	1.15264	0
2023-02-15 23:55:00	1.15264	1.152662	1.15264	0
2023-02-16 00:00:00	1.15264	1.152663	1.15264	0
2023-02-16 00:05:00	1.15246	1.152628	1.15246	0
2023-02-16 00:10:00	1.15298	1.152646	1.15298	0
2023-02-16 00:15:00	1.15263	1.152648	1.15263	0
2023-02-16 00:20:00	1.15263	1.15265	1.15263	0
2023-02-16 00:25:00	1.15262	1.152649	1.15262	0
2023-02-16 00:30:00	1.15246	1.152633	1.15246	0
2023-02-16 00:35:00	1.153	1.15267	1.153	0
2023-02-16 00:40:00	1.15266	1.152672	1.15266	0
2023-02-16 00:45:00	1.15264	1.152672	1.15264	0
2023-02-16 00:50:00	1.15264	1.152672	1.15264	0
2023-02-16 00:55:00	1.15265	1.152691	1.15265	0
2023-02-16 01:00:00	1.15265	1.152658	1.15265	0
2023-02-16 01:05:00	1.15264	1.152659	1.15264	0
2023-02-16 01:10:00	1.15229	1.152625	1.15229	0
2023-02-16 01:15:00	1.15263	1.152626	1.15263	0
2023-02-16 01:20:00	1.15263	1.152643	1.15263	0
2023-02-16 01:25:00	1.15228	1.152571	1.15228	0
2023-02-16 01:30:00	1.15262	1.152567	1.15262	0
2023-02-16 01:35:00	1.15262	1.152565	1.15262	0
2023-02-16 01:40:00	1.1528	1.152581	1.1528	0
2023-02-16 01:45:00	1.15244	1.15256	1.15244	0
2023-02-16 01:50:00	1.15262	1.152557	1.15262	0
2023-02-16 01:55:00	1.15281	1.152574	1.15281	0
2023-02-16 02:00:00	1.15281	1.152626	1.15281	0
2023-02-16 02:05:00	1.15282	1.152645	1.15282	0
2023-02-16 02:10:00	1.15263	1.152645	1.15263	0
2023-02-16 02:15:00	1.15263	1.15268	1.15263	0
2023-02-16 02:20:00	1.15261	1.152679	1.15261	0
2023-02-16 02:25:00	1.15297	1.152714	1.15297	0
2023-02-16 02:30:00	1.1528	1.152714	1.1528	0
2023-02-16 02:35:00	1.15244	1.152714	1.15244	0
2023-02-16 02:40:00	1.15263	1.152715	1.15263	0
2023-02-16 02:45:00	1.1528	1.152714	1.1528	0
2023-02-16 02:50:00	1.15245	1.152678	1.15245	0
2023-02-16 02:55:00	1.15262	1.152658	1.15262	0
2023-02-16 03:00:00	1.15262	1.152657	1.15262	0
2023-02-16 03:05:00	1.15279	1.152673	1.15279	0
2023-02-16 03:10:00	1.15262	1.152674	1.15262	0
2023-02-16 03:15:00	1.15262	1.152639	1.15262	0
2023-02-16 03:20:00	1.15262	1.152621	1.15262	0
2023-02-16 03:25:00	1.15244	1.152621	1.15244	0
2023-02-16 03:30:00	1.15263	1.152621	1.15263	0
2023-02-16 03:35:00	1.15262	1.152603	1.15262	0
2023-02-16 03:40:00	1.15246	1.152604	1.15246	0
2023-02-16 03:45:00	1.15281	1.152623	1.15281	0
2023-02-16 03:50:00	1.15263	1.152624	1.15263	0
2023-02-16 03:55:00	1.15262	1.152607	1.15262	0
2023-02-16 04:00:00	1.1528	1.152625	1.1528	0
2023-02-16 04:05:00	1.15245	1.152608	1.15245	0
2023-02-16 04:10:00	1.15264	1.15261	1.15264	0
2023-02-16 04:15:00	1.15247	1.152613	1.15247	0
2023-02-16 04:20:00	1.15246	1.152596	1.15246	0
2023-02-16 04:25:00	1.15263	1.152597	1.15263	0
2023-02-16 04:30:00	1.15262	1.152613	1.15262	0
2023-02-16 04:35:00	1.15264	1.152596	1.15264	0
2023-02-16 04:40:00	1.15263	1.152596	1.15263	0
2023-02-16 04:45:00	1.15194	1.152528	1.15194	0
2023-02-16 04:50:00	1.15264	1.152512	1.15264	0
2023-02-16 04:55:00	1.15264	1.152531	1.15264	0
2023-02-16 05:00:00	1.15247	1.152514	1.15247	0
2023-02-16 05:05:00	1.15228	1.152495	1.15228	0
2023-02-16 05:10:00	1.15264	1.152513	1.15264	0
2023-02-16 05:15:00	1.15263	1.152513	1.15263	0
2023-02-16 05:20:00	1.15263	1.152514	1.15263	0
2023-02-16 05:25:00	1.15228	1.152478	1.15228	0
2023-02-16 05:30:00	1.15246	1.152461	1.15246	0
2023-02-16 05:35:00	1.15263	1.15253	1.15263	0
2023-02-16 05:40:00	1.15263	1.152529	1.15263	0
2023-02-16 05:45:00	1.15228	1.152493	1.15228	0
2023-02-16 05:50:00	1.15227	1.152473	1.15227	0
2023-02-16 05:55:00	1.15246	1.152491	1.15246	0
2023-02-16 06:00:00	1.15247	1.152474	1.15247	0
2023-02-16 06:05:00	1.15247	1.152458	1.15247	0
2023-02-16 06:10:00	1.15229	1.152424	1.15229	0
2023-02-16 06:15:00	1.15247	1.152443	1.15247	0
2023-02-16 06:20:00	1.15264	1.152461	1.15264	0
2023-02-16 06:25:00	1.15263	1.152461	1.15263	0
2023-02-16 06:30:00	1.15264	1.152462	1.15264	0
2023-02-16 06:35:00	1.15264	1.152498	1.15264	0
2023-02-16 06:40:00	1.15264	1.152535	1.15264	0
2023-02-16 06:45:00	1.15262	1.152551	1.15262	0
2023-02-16 06:50:00	1.15297	1.152601	1.15297	0
2023-02-16 06:55:00	1.15262	1.152616	1.15262	0
2023-02-16 07:00:00	1.15262	1.152649	1.15262	0
2023-02-16 07:05:00	1.15245	1.152647	1.15245	0
2023-02-16 07:10:00	1.15263	1.152646	1.15263	0
2023-02-16 07:15:00	1.15264	1.152647	1.15264	0
2023-02-16 07:20:00	1.15247	1.15263	1.15247	0
2023-02-16 07:25:00	1.15246	1.152612	1.15246	0
2023-02-16 07:30:00	1.1528	1.152628	1.1528	0
2023-02-16 07:35:00	1.15263	1.152629	1.15263	0
2023-02-16 07:40:00	1.1528	1.152612	1.1528	0
2023-02-16 07:45:00	1.15263	1.152613	1.15263	0
2023-02-16 07:50:00	1.15263	1.152614	1.15263	0
2023-02-16 07:55:00	1.15263	1.152632	1.15263	0
2023-02-16 08:00:00	1.15262	1.152631	1.15262	0
2023-02-16 08:05:00	1.15263	1.15263	1.15263	0
2023-02-16 08:10:00	1.15246	1.152629	1.15246	0
2023-02-16 08:15:00	1.15263	1.152646	1.15263	0
2023-02-16 08:20:00	1.15298	1.152664	1.15298	0
2023-02-16 08:25:00	1.15263	1.152664	1.15263	0
2023-02-16 08:30:00	1.15244	1.152628	1.15244	0
2023-02-16 08:35:00	1.15263	1.152628	1.15263	0
2023-02-16 08:40:00	1.15211	1.152576	1.15211	0
2023-02-16 08:45:00	1.15245	1.152558	1.15245	0
2023-02-16 08:50:00	1.15262	1.152558	1.15262	0
2023-02-16 08:55:00	1.15264	1.152559	1.15264	0
2023-02-16 09:00:00	1.1523	1.152543	1.1523	0
2023-02-16 09:05:00	1.15265	1.152545	1.15265	0
2023-02-16 09:10:00	1.15212	1.152459	1.15212	0
2023-02-16 09:15:00	1.15263	1.152459	1.15263	0
2023-02-16 09:20:00	1.15228	1.152443	1.15228	0
2023-02-16 09:25:00	1.15246	1.152426	1.15246	0
2023-02-16 09:30:00	1.15245	1.15246	1.15245	0
2023-02-16 09:35:00	1.15245	1.15246	1.15245	0
2023-02-16 09:40:00	1.15228	1.152426	1.15228	0
2023-02-16 09:45:00	1.15228	1.15239	1.15228	0
2023-02-16 09:50:00	1.15245	1.152405	1.15245	0
2023-02-16 09:55:00	1.15227	1.152367	1.15227	0
2023-02-16 10:00:00	1.15245	1.1524	1.15245	0
2023-02-16 10:05:00	1.15244	1.152381	1.15244	0
2023-02-16 10:10:00	1.15244	1.152397	1.15244	0
2023-02-16 10:15:00	1.15227	1.152378	1.15227	0
2023-02-16 10:20:00	1.15228	1.152361	1.15228	0
2023-02-16 10:25:00	1.15228	1.152344	1.15228	0
2023-02-16 10:30:00	1.15228	1.152344	1.15228	0
2023-02-16 10:35:00	1.15264	1.15238	1.15264	0
2023-02-16 10:40:00	1.15246	1.152381	1.15246	0
2023-02-16 10:45:00	1.15246	1.1524	1.15246	0
2023-02-16 10:50:00	1.15246	1.152401	1.15246	0
2023-02-16 10:55:00	1.15247	1.152404	1.15247	0
2023-02-16 11:00:00	1.15229	1.152389	1.15229	0
2023-02-16 11:05:00	1.15246	1.152408	1.15246	0
2023-02-16 11:10:00	1.15228	1.152408	1.15228	0
2023-02-16 11:15:00	1.15246	1.152426	1.15246	0
2023-02-16 11:20:00	1.15246	1.152444	1.15246	0
2023-02-16 11:25:00	1.15247	1.152427	1.15247	0
2023-02-16 11:30:00	1.15229	1.15241	1.15229	0
2023-02-16 11:35:00	1.15228	1.152392	1.15228	0
2023-02-16 11:40:00	1.15264	1.15241	1.15264	0
2023-02-16 11:45:00	1.1521	1.152373	1.1521	0
2023-02-16 11:50:00	1.15263	1.152407	1.15263	0
2023-02-16 11:55:00	1.15263	1.152424	1.15263	0
2023-02-16 12:00:00	1.15246	1.152442	1.15246	0
2023-02-16 12:05:00	1.15245	1.152441	1.15245	0
2023-02-16 12:10:00	1.15263	1.152458	1.15263	0
2023-02-16 12:15:00	1.15264	1.152475	1.15264	0
2023-02-16 12:20:00	1.15264	1.15251	1.15264	0
2023-02-16 12:25:00	1.15264	1.152546	1.15264	0
2023-02-16 12:30:00	1.15247	1.152529	1.15247	0
2023-02-16 12:35:00	1.15228	1.152547	1.15228	0
2023-02-16 12:40:00	1.15245	1.152529	1.15245	0
2023-02-16 12:45:00	1.15245	1.152511	1.15245	0
2023-02-16 12:50:00	1.15262	1.152527	1.15262	0
2023-02-16 12:55:00	1.15245	1.152527	1.15245	0
2023-02-16 13:00:00	1.15246	1.15251	1.15246	0
2023-02-16 13:05:00	1.15263	1.152509	1.15263	0
2023-02-16 13:10:00	1.15228	1.152473	1.15228	0
2023-02-16 13:15:00	1.15264	1.152473	1.15264	0
2023-02-16 13:20:00	1.15263	1.152489	1.15263	0
2023-02-16 13:25:00	1.15263	1.152524	1.15263	0
2023-02-16 13:30:00	1.15263	1.152542	1.15263	0
2023-02-16 13:35:00	1.15246	1.152543	1.15246	0
2023-02-16 13:40:00	1.15246	1.152527	1.15246	0
2023-02-16 13:45:00	1.15264	1.152546	1.15264	0
2023-02-16 13:50:00	1.15281	1.152581	1.15281	0
2023-02-16 13:55:00	1.15263	1.152581	1.15263	0
2023-02-16 14:00:00	1.15261	1.152614	1.15261	0
2023-02-16 14:05:00	1.15297	1.152647	1.15297	0
2023-02-16 14:10:00	1.15229	1.152613	1.15229	0
2023-02-16 14:15:00	1.15264	1.152614	1.15264	0
2023-02-16 14:20:00	1.15264	1.152615	1.15264	0
2023-02-16 14:25:00	1.15263	1.152632	1.15263	0
2023-02-16 14:30:00	1.15263	1.152649	1.15263	0
2023-02-16 14:35:00	1.15245	1.15263	1.15245	0
2023-02-16 14:40:00	1.15228	1.152577	1.15228	0
2023-02-16 14:45:00	1.15263	1.152577	1.15263	0
2023-02-16 14:50:00	1.1521	1.152526	1.1521	0
2023-02-16 14:55:00	1.15212	1.152441	1.15212	0
2023-02-16 15:00:00	1.15264	1.152476	1.15264	0
2023-02-16 15:05:00	1.15229	1.152441	1.15229	0
2023-02-16 15:10:00	1.15264	1.152441	1.15264	0
2023-02-16 15:15:00	1.15246	1.152424	1.15246	0
2023-02-16 15:20:00	1.15264	1.152425	1.15264	0
2023-02-16 15:25:00	1.15265	1.152445	1.15265	0
2023-02-16 15:30:00	1.15229	1.152446	1.15229	0
2023-02-16 15:35:00	1.1521	1.152393	1.1521	0
2023-02-16 15:40:00	1.15245	1.152428	1.15245	0
2023-02-16 15:45:00	1.15263	1.152479	1.15263	0
2023-02-16 15:50:00	1.15263	1.152478	1.15263	0
2023-02-16 15:55:00	1.15263	1.152512	1.15263	0
2023-02-16 16:00:00	1.15263	1.152511	1.15263	0
2023-02-16 16:05:00	1.15227	1.152492	1.15227	0
2023-02-16 16:10:00	1.15227	1.152455	1.15227	0
2023-02-16 16:15:00	1.15244	1.152434	1.15244	0
2023-02-16 16:20:00	1.15245	1.15245	1.15245	0
2023-02-16 16:25:00	1.15245	1.152485	1.15245	0
2023-02-16 16:30:00	1.15245	1.152485	1.15245	0
2023-02-16 16:35:00	1.15227	1.152449	1.15227	0
2023-02-16 16:40:00	1.15246	1.152432	1.15246	0
2023-02-16 16:45:00	1.15245	1.152414	1.15245	0
2023-02-16 16:50:00	1.15245	1.152396	1.15245	0
2023-02-16 16:55:00	1.15264	1.152433	1.15264	0
2023-02-16 17:00:00	1.15265	1.152471	1.15265	0
2023-02-16 17:05:00	1.15229	1.152456	1.15229	0
2023-02-16 17:10:00	1.15262	1.152473	1.15262	0
2023-02-16 17:15:00	1.15264	1.152492	1.15264	0
2023-02-16 17:20:00	1.15246	1.152493	1.15246	0
2023-02-16 17:25:00	1.15246	1.152512	1.15246	0
2023-02-16 17:30:00	1.15263	1.152529	1.15263	0
2023-02-16 17:35:00	1.15228	1.152512	1.15228	0
2023-02-16 17:40:00	1.15228	1.152495	1.15228	0
2023-02-16 17:45:00	1.15245	1.152476	1.15245	0
2023-02-16 17:50:00	1.15227	1.152438	1.15227	0
2023-02-16 17:55:00	1.15262	1.152471	1.15262	0
2023-02-16 18:00:00	1.15246	1.152455	1.15246	0
2023-02-16 18:05:00	1.15227	1.152418	1.15227	0
2023-02-16 18:10:00	1.15227	1.152399	1.15227	0
2023-02-16 18:15:00	1.15228	1.152381	1.15228	0
2023-02-16 18:20:00	1.15227	1.152345	1.15227	0
2023-02-16 18:25:00	1.15228	1.152345	1.15228	0
2023-02-16 18:30:00	1.15228	1.152345	1.15228	0
2023-02-16 18:35:00	1.15228	1.152328	1.15228	0
2023-02-16 18:40:00	1.15228	1.152329	1.15228	0
2023-02-16 18:45:00	1.15228	1.152295	1.15228	0
2023-02-16 18:50:00	1.15263	1.152312	1.15263	0
2023-02-16 18:55:00	1.15227	1.152312	1.15227	0
2023-02-16 19:00:00	1.15228	1.152313	1.15228	0
2023-02-16 19:05:00	1.15227	1.152312	1.15227	0
2023-02-16 19:10:00	1.15227	1.152312	1.15227	0
2023-02-16 19:15:00	1.15246	1.15233	1.15246	0
2023-02-16 19:20:00	1.1521	1.152312	1.1521	0
2023-02-16 19:25:00	1.1521	1.152294	1.1521	0
2023-02-16 19:30:00	1.15226	1.152292	1.15226	0
2023-02-16 19:35:00	1.15226	1.15229	1.15226	0
2023-02-16 19:40:00	1.15244	1.152271	1.15244	0
2023-02-16 19:45:00	1.15227	1.152271	1.15227	0
2023-02-16 19:50:00	1.15228	1.152271	1.15228	0
2023-02-16 19:55:00	1.15227	1.152271	1.15227	0
2023-02-16 20:00:00	1.15228	1.152272	1.15228	0
2023-02-16 20:05:00	1.15246	1.152272	1.15246	0
2023-02-16 20:10:00	1.15228	1.15229	1.15228	0
2023-02-16 20:15:00	1.15228	1.152308	1.15228	0
2023-02-16 20:20:00	1.15246	1.152328	1.15246	0
2023-02-16 20:25:00	1.15212	1.152314	1.15212	0
2023-02-16 20:30:00	1.15229	1.152299	1.15229	0
2023-02-16 20:35:00	1.15229	1.152301	1.15229	0
2023-02-16 20:40:00	1.15264	1.152337	1.15264	0
2023-02-16 20:45:00	1.15228	1.152338	1.15228	0
2023-02-16 20:50:00	1.15245	1.152355	1.15245	0
2023-02-16 20:55:00	1.15227	1.152336	1.15227	0
2023-02-16 21:00:00	1.15246	1.152354	1.15246	0
2023-02-16 21:05:00	1.15228	1.152354	1.15228	0
2023-02-16 21:10:00	1.15211	1.152319	1.15211	0
2023-02-16 21:15:00	1.15264	1.152371	1.15264	0
2023-02-16 21:20:00	1.15264	1.152406	1.15264	0
2023-02-16 21:25:00	1.15229	1.152406	1.15229	0
2023-02-16 21:30:00	1.15228	1.15237	1.15228	0
2023-02-16 21:35:00	1.1523	1.152372	1.1523	0
2023-02-16 21:40:00	1.1523	1.152357	1.1523	0
2023-02-16 21:45:00	1.15248	1.152378	1.15248	0
2023-02-16 21:50:00	1.15229	1.152361	1.15229	0
2023-02-16 21:55:00	1.15263	1.152396	1.15263	0
2023-02-16 22:00:00	1.15228	1.152413	1.15228	0
2023-02-16 22:05:00	1.15264	1.152413	1.15264	0
2023-02-16 22:10:00	1.15228	1.152377	1.15228	0
2023-02-16 22:15:00	1.15228	1.152376	1.15228	0
2023-02-16 22:20:00	1.15246	1.152394	1.15246	0
2023-02-16 22:25:00	1.15228	1.152392	1.15228	0
2023-02-16 22:30:00	1.15229	1.152391	1.15229	0
2023-02-16 22:35:00	1.1523	1.152373	1.1523	0
2023-02-16 22:40:00	1.15211	1.152355	1.15211	0
2023-02-16 22:45:00	1.15263	1.152355	1.15263	0
2023-02-16 22:50:00	1.15264	1.152391	1.15264	0
2023-02-16 22:55:00	1.15246	1.152373	1.15246	0
2023-02-16 23:00:00	1.1523	1.152375	1.1523	0
2023-02-16 23:05:00	1.15228	1.152375	1.15228	0
2023-02-16 23:10:00	1.15211	1.15234	1.15211	0
2023-02-16 23:15:00	1.15229	1.152341	1.15229	0
2023-02-16 23:20:00	1.15264	1.152376	1.15264	0
2023-02-16 23:25:00	1.15247	1.152393	1.15247	0
2023-02-16 23:30:00	1.15212	1.152394	1.15212	0
2023-02-16 23:35:00	1.1523	1.152361	1.1523	0
2023-02-16 23:40:00	1.1523	1.152327	1.1523	0
2023-02-16 23:45:00	1.15229	1.15231	1.15229	0
2023-02-16 23:50:00	1.15264	1.152344	1.15264	0
2023-02-16 23:55:00	1.15228	1.152344	1.15228	0
2023-02-17 00:00:00	1.15228	1.152361	1.15228	0
2023-02-17 00:05:00	1.1523	1.152362	1.1523	0
2023-02-17 00:10:00	1.1523	1.152328	1.1523	0
2023-02-17 00:15:00	1.15211	1.152292	1.15211	0
2023-02-17 00:20:00	1.15247	1.152327	1.15247	0
2023-02-17 00:25:00	1.15231	1.152328	1.15231	0
2023-02-17 00:30:00	1.1523	1.152328	1.1523	0
2023-02-17 00:35:00	1.15213	1.152312	1.15213	0
2023-02-17 00:40:00	1.1523	1.152278	1.1523	0
2023-02-17 00:45:00	1.15213	1.152263	1.15213	0
2023-02-17 00:50:00	1.15229	1.152264	1.15229	0
2023-02-17 00:55:00	1.15229	1.152263	1.15229	0
2023-02-17 01:00:00	1.15229	1.152262	1.15229	0
2023-02-17 01:05:00	1.15228	1.152279	1.15228	0
2023-02-17 01:10:00	1.1523	1.152262	1.1523	0
2023-02-17 01:15:00	1.15228	1.152259	1.15228	0
2023-02-17 01:20:00	1.1521	1.152239	1.1521	0
2023-02-17 01:25:00	1.15227	1.152253	1.15227	0
2023-02-17 01:30:00	1.1521	1.152233	1.1521	0
2023-02-17 01:35:00	1.15229	1.152249	1.15229	0
2023-02-17 01:40:00	1.15229	1.152249	1.15229	0
2023-02-17 01:45:00	1.15264	1.152284	1.15264	0
2023-02-17 01:50:00	1.15229	1.152284	1.15229	0
2023-02-17 01:55:00	1.15212	1.152268	1.15212	0
2023-02-17 02:00:00	1.1523	1.152268	1.1523	0
2023-02-17 02:05:00	1.15228	1.152268	1.15228	0
2023-02-17 02:10:00	1.15228	1.152286	1.15228	0
2023-02-17 02:15:00	1.15212	1.152271	1.15212	0
2023-02-17 02:20:00	1.1523	1.152291	1.1523	0
2023-02-17 02:25:00	1.15248	1.15231	1.15248	0
2023-02-17 02:30:00	1.15247	1.152328	1.15247	0
2023-02-17 02:35:00	1.15228	1.152292	1.15228	0
2023-02-17 02:40:00	1.15246	1.152309	1.15246	0
2023-02-17 02:45:00	1.15228	1.152325	1.15228	0
2023-02-17 02:50:00	1.15246	1.152341	1.15246	0
2023-02-17 02:55:00	1.15228	1.152341	1.15228	0
2023-02-17 03:00:00	1.15227	1.15234	1.15227	0
2023-02-17 03:05:00	1.15245	1.152373	1.15245	0
2023-02-17 03:10:00	1.15247	1.15239	1.15247	0
2023-02-17 03:15:00	1.15229	1.152371	1.15229	0
2023-02-17 03:20:00	1.15248	1.152372	1.15248	0
2023-02-17 03:25:00	1.15246	1.15239	1.15246	0
2023-02-17 03:30:00	1.15229	1.152373	1.15229	0
2023-02-17 03:35:00	1.15263	1.152408	1.15263	0
2023-02-17 03:40:00	1.15228	1.15239	1.15228	0
2023-02-17 03:45:00	1.15227	1.152389	1.15227	0
2023-02-17 03:50:00	1.15246	1.152408	1.15246	0
2023-02-17 03:55:00	1.15228	1.152391	1.15228	0
2023-02-17 04:00:00	1.15263	1.152407	1.15263	0
2023-02-17 04:05:00	1.15262	1.15244	1.15262	0
2023-02-17 04:10:00	1.15263	1.152455	1.15263	0
2023-02-17 04:15:00	1.15246	1.152455	1.15246	0
2023-02-17 04:20:00	1.15246	1.152472	1.15246	0
2023-02-17 04:25:00	1.15194	1.152403	1.15194	0
2023-02-17 04:30:00	1.15247	1.152422	1.15247	0
2023-02-17 04:35:00	1.15264	1.152459	1.15264	0
2023-02-17 04:40:00	1.15212	1.152425	1.15212	0
2023-02-17 04:45:00	1.15246	1.152443	1.15246	0
2023-02-17 04:50:00	1.15246	1.152426	1.15246	0
2023-02-17 04:55:00	1.15265	1.152429	1.15265	0
2023-02-17 05:00:00	1.15246	1.152412	1.15246	0
2023-02-17 05:05:00	1.15228	1.152394	1.15228	0
2023-02-17 05:10:00	1.15245	1.152393	1.15245	0
2023-02-17 05:15:00	1.15245	1.152444	1.15245	0
2023-02-17 05:20:00	1.15244	1.152441	1.15244	0
2023-02-17 05:25:00	1.15246	1.152423	1.15246	0
2023-02-17 05:30:00	1.15229	1.15244	1.15229	0
2023-02-17 05:35:00	1.15228	1.152422	1.15228	0
2023-02-17 05:40:00	1.15228	1.152404	1.15228	0
2023-02-17 05:45:00	1.15228	1.152367	1.15228	0
2023-02-17 05:50:00	1.15228	1.152349	1.15228	0
2023-02-17 05:55:00	1.15245	1.152366	1.15245	0
2023-02-17 06:00:00	1.15227	1.152348	1.15227	0
2023-02-17 06:05:00	1.15227	1.15233	1.15227	0
2023-02-17 06:10:00	1.15263	1.152349	1.15263	0
2023-02-17 06:15:00	1.1521	1.152313	1.1521	0
2023-02-17 06:20:00	1.15228	1.152312	1.15228	0
2023-02-17 06:25:00	1.15228	1.152312	1.15228	0
2023-02-17 06:30:00	1.15193	1.152277	1.15193	0
2023-02-17 06:35:00	1.15228	1.152277	1.15228	0
2023-02-17 06:40:00	1.15228	1.152277	1.15228	0
2023-02-17 06:45:00	1.15247	1.152279	1.15247	0
2023-02-17 06:50:00	1.1521	1.152262	1.1521	0
2023-02-17 06:55:00	1.15226	1.152261	1.15226	0
2023-02-17 07:00:00	1.15227	1.152225	1.15227	0
2023-02-17 07:05:00	1.15211	1.152226	1.15211	0
2023-02-17 07:10:00	1.15263	1.152261	1.15263	0
2023-02-17 07:15:00	1.15228	1.152261	1.15228	0
2023-02-17 07:20:00	1.1521	1.152278	1.1521	0
2023-02-17 07:25:00	1.15193	1.152243	1.15193	0
2023-02-17 07:30:00	1.1523	1.152245	1.1523	0
2023-02-17 07:35:00	1.15228	1.152226	1.15228	0
2023-02-17 07:40:00	1.15246	1.152262	1.15246	0
2023-02-17 07:45:00	1.15212	1.152248	1.15212	0
2023-02-17 07:50:00	1.15211	1.152232	1.15211	0
2023-02-17 07:55:00	1.15228	1.152249	1.15228	0
2023-02-17 08:00:00	1.15228	1.152214	1.15228	0
2023-02-17 08:05:00	1.15229	1.152215	1.15229	0
2023-02-17 08:10:00	1.15177	1.152182	1.15177	0
2023-02-17 08:15:00	1.15229	1.152218	1.15229	0
2023-02-17 08:20:00	1.15229	1.152217	1.15229	0
2023-02-17 08:25:00	1.15176	1.152165	1.15176	0
2023-02-17 08:30:00	1.15211	1.15213	1.15211	0
2023-02-17 08:35:00	1.15228	1.152146	1.15228	0
2023-02-17 08:40:00	1.15211	1.152146	1.15211	0
2023-02-17 08:45:00	1.15194	1.152112	1.15194	0
2023-02-17 08:50:00	1.15247	1.152131	1.15247	0
2023-02-17 08:55:00	1.15212	1.152114	1.15212	0
2023-02-17 09:00:00	1.15228	1.152165	1.15228	0
2023-02-17 09:05:00	1.15246	1.152182	1.15246	0
2023-02-17 09:10:00	1.1523	1.152183	1.1523	0
2023-02-17 09:15:00	1.15211	1.152218	1.15211	0
2023-02-17 09:20:00	1.1521	1.152217	1.1521	0
2023-02-17 09:25:00	1.15227	1.152216	1.15227	0
2023-02-17 09:30:00	1.15211	1.152216	1.15211	0
2023-02-17 09:35:00	1.15228	1.15225	1.15228	0
2023-02-17 09:40:00	1.15228	1.152231	1.15228	0
2023-02-17 09:45:00	1.1521	1.152229	1.1521	0
2023-02-17 09:50:00	1.15228	1.152229	1.15228	0
2023-02-17 09:55:00	1.15246	1.152229	1.15246	0
2023-02-17 10:00:00	1.1521	1.152209	1.1521	0
2023-02-17 10:05:00	1.15211	1.152209	1.15211	0
2023-02-17 10:10:00	1.15229	1.152228	1.15229	0
2023-02-17 10:15:00	1.15193	1.152194	1.15193	0
2023-02-17 10:20:00	1.15228	1.152211	1.15228	0
2023-02-17 10:25:00	1.15211	1.152194	1.15211	0
2023-02-17 10:30:00	1.15245	1.152211	1.15245	0
2023-02-17 10:35:00	1.15229	1.15223	1.15229	0
2023-02-17 10:40:00	1.15229	1.152231	1.15229	0
2023-02-17 10:45:00	1.15246	1.152231	1.15246	0
2023-02-17 10:50:00	1.15246	1.152267	1.15246	0
2023-02-17 10:55:00	1.15229	1.152285	1.15229	0
2023-02-17 11:00:00	1.15211	1.152267	1.15211	0
2023-02-17 11:05:00	1.15228	1.152302	1.15228	0
2023-02-17 11:10:00	1.15246	1.15232	1.15246	0
2023-02-17 11:15:00	1.15246	1.152355	1.15246	0
2023-02-17 11:20:00	1.1523	1.15234	1.1523	0
2023-02-17 11:25:00	1.1523	1.152341	1.1523	0
2023-02-17 11:30:00	1.1523	1.152342	1.1523	0
2023-02-17 11:35:00	1.1523	1.152326	1.1523	0
2023-02-17 11:40:00	1.15194	1.152274	1.15194	0
2023-02-17 11:45:00	1.15228	1.152273	1.15228	0
2023-02-17 11:50:00	1.15245	1.152307	1.15245	0
2023-02-17 11:55:00	1.15228	1.152307	1.15228	0
2023-02-17 12:00:00	1.15263	1.152324	1.15263	0
2023-02-17 12:05:00	1.15246	1.152324	1.15246	0
2023-02-17 12:10:00	1.15245	1.152339	1.15245	0
2023-02-17 12:15:00	1.15228	1.152337	1.15228	0
2023-02-17 12:20:00	1.1523	1.152337	1.1523	0
2023-02-17 12:25:00	1.15246	1.152353	1.15246	0
2023-02-17 12:30:00	1.15246	1.152405	1.15246	0
2023-02-17 12:35:00	1.1523	1.152407	1.1523	0
2023-02-17 12:40:00	1.15213	1.152375	1.15213	0
2023-02-17 12:45:00	1.1523	1.152377	1.1523	0
2023-02-17 12:50:00	1.15195	1.152309	1.15195	0
2023-02-17 12:55:00	1.15228	1.152291	1.15228	0
2023-02-17 13:00:00	1.15246	1.152292	1.15246	0
2023-02-17 13:05:00	1.15247	1.152311	1.15247	0
2023-02-17 13:10:00	1.15246	1.152327	1.15246	0
2023-02-17 13:15:00	1.15229	1.15231	1.15229	0
2023-02-17 13:20:00	1.15247	1.152311	1.15247	0
2023-02-17 13:25:00	1.15246	1.152327	1.15246	0
2023-02-17 13:30:00	1.15228	1.152342	1.15228	0
2023-02-17 13:35:00	1.15263	1.152375	1.15263	0
2023-02-17 13:40:00	1.15262	1.152442	1.15262	0
2023-02-17 13:45:00	1.15227	1.152441	1.15227	0
2023-02-17 13:50:00	1.15229	1.152424	1.15229	0
2023-02-17 13:55:00	1.15211	1.152388	1.15211	0
2023-02-17 14:00:00	1.15246	1.152388	1.15246	0
2023-02-17 14:05:00	1.15246	1.152405	1.15246	0
2023-02-17 14:10:00	1.15228	1.152386	1.15228	0
2023-02-17 14:15:00	1.15246	1.152386	1.15246	0
2023-02-17 14:20:00	1.15264	1.152422	1.15264	0
2023-02-17 14:25:00	1.15228	1.152387	1.15228	0
2023-02-17 14:30:00	1.15228	1.152353	1.15228	0
2023-02-17 14:35:00	1.15263	1.152389	1.15263	0
2023-02-17 14:40:00	1.15262	1.152422	1.15262	0
2023-02-17 14:45:00	1.15192	1.152403	1.15192	0
2023-02-17 14:50:00	1.1528	1.152437	1.1528	0
2023-02-17 14:55:00	1.15228	1.152419	1.15228	0
2023-02-17 15:00:00	1.15228	1.152419	1.15228	0
2023-02-17 15:05:00	1.15227	1.1524	1.15227	0
2023-02-17 15:10:00	1.15245	1.152381	1.15245	0
2023-02-17 15:15:00	1.15228	1.152381	1.15228	0
2023-02-17 15:20:00	1.15281	1.152434	1.15281	0
2023-02-17 15:25:00	1.15264	1.152435	1.15264	0
2023-02-17 15:30:00	1.1528	1.152453	1.1528	0
2023-02-17 15:35:00	1.15263	1.152524	1.15263	0
2023-02-17 15:40:00	1.15263	1.152507	1.15263	0
2023-02-17 15:45:00	1.15246	1.152525	1.15246	0
2023-02-17 15:50:00	1.15263	1.15256	1.15263	0
2023-02-17 15:55:00	1.15247	1.15258	1.15247	0
2023-02-17 16:00:00	1.15228	1.152563	1.15228	0
2023-02-17 16:05:00	1.15228	1.152563	1.15228	0
2023-02-17 16:10:00	1.15247	1.152529	1.15247	0
2023-02-17 16:15:00	1.15247	1.152512	1.15247	0
2023-02-17 16:20:00	1.15247	1.152479	1.15247	0
2023-02-17 16:25:00	1.15264	1.15248	1.15264	0
2023-02-17 16:30:00	1.15246	1.152463	1.15246	0
2023-02-17 16:35:00	1.15246	1.152463	1.15246	0
2023-02-17 16:40:00	1.15263	1.152463	1.15263	0
2023-02-17 16:45:00	1.15195	1.152411	1.15195	0
2023-02-17 16:50:00	1.15246	1.152429	1.15246	0
2023-02-17 16:55:00	1.15263	1.152464	1.15263	0
2023-02-17 17:00:00	1.15246	1.152463	1.15246	0
2023-02-17 17:05:00	1.15229	1.152445	1.15229	0
2023-02-17 17:10:00	1.15263	1.152461	1.15263	0
2023-02-17 17:15:00	1.15263	1.15246	1.15263	0
2023-02-17 17:20:00	1.15262	1.152476	1.15262	0
2023-02-17 17:25:00	1.1521	1.15244	1.1521	0
2023-02-17 17:30:00	1.15244	1.152421	1.15244	0
2023-02-17 17:35:00	1.15263	1.152489	1.15263	0
2023-02-17 17:40:00	1.15263	1.152506	1.15263	0
2023-02-17 17:45:00	1.1523	1.152473	1.1523	0
2023-02-17 17:50:00	1.15228	1.152455	1.15228	0
2023-02-17 17:55:00	1.1523	1.152456	1.1523	0
2023-02-17 18:00:00	1.15246	1.152439	1.15246	0
2023-02-17 18:05:00	1.15246	1.152422	1.15246	0
2023-02-17 18:10:00	1.15263	1.152423	1.15263	0
2023-02-17 18:15:00	1.15229	1.152442	1.15229	0
2023-02-17 18:20:00	1.15247	1.152445	1.15247	0
2023-02-17 18:25:00	1.15264	1.152446	1.15264	0
2023-02-17 18:30:00	1.15246	1.152429	1.15246	0
2023-02-17 18:35:00	1.1521	1.152409	1.1521	0
2023-02-17 18:40:00	1.15211	1.152392	1.15211	0
2023-02-17 18:45:00	1.15211	1.152373	1.15211	0
2023-02-17 18:50:00	1.1521	1.152337	1.1521	0
2023-02-17 18:55:00	1.15228	1.152319	1.15228	0
2023-02-17 19:00:00	1.15245	1.152301	1.15245	0
2023-02-17 19:05:00	1.15246	1.152318	1.15246	0
2023-02-17 19:10:00	1.15228	1.152299	1.15228	0
2023-02-17 19:15:00	1.1521	1.152245	1.1521	0
2023-02-17 19:20:00	1.15245	1.152244	1.15245	0
2023-02-17 19:25:00	1.15229	1.152263	1.15229	0
2023-02-17 19:30:00	1.15193	1.152245	1.15193	0
2023-02-17 19:35:00	1.15228	1.152262	1.15228	0
2023-02-17 19:40:00	1.15212	1.152264	1.15212	0
2023-02-17 19:45:00	1.15228	1.152264	1.15228	0
2023-02-17 19:50:00	1.1521	1.152229	1.1521	0
2023-02-17 19:55:00	1.1521	1.152193	1.1521	0
2023-02-17 20:00:00	1.15193	1.152158	1.15193	0
2023-02-17 20:05:00	1.15227	1.152175	1.15227	0
2023-02-17 20:10:00	1.15211	1.152141	1.15211	0
2023-02-17 20:15:00	1.15229	1.152141	1.15229	0
2023-02-17 20:20:00	1.15247	1.152195	1.15247	0
2023-02-17 20:25:00	1.15229	1.152196	1.15229	0
2023-02-17 20:30:00	1.15228	1.152212	1.15228	0
2023-02-17 20:35:00	1.15229	1.152213	1.15229	0
2023-02-17 20:40:00	1.15229	1.152232	1.15229	0
2023-02-17 20:45:00	1.15229	1.152251	1.15229	0
2023-02-17 20:50:00	1.1523	1.152288	1.1523	0
2023-02-17 20:55:00	1.15247	1.152308	1.15247	0
2023-02-17 21:00:00	1.15229	1.152326	1.15229	0
2023-02-17 21:05:00	1.1523	1.152327	1.1523	0
2023-02-17 21:10:00	1.15211	1.152291	1.15211	0
2023-02-17 21:15:00	1.15193	1.152255	1.15193	0
2023-02-17 21:20:00	1.15211	1.152238	1.15211	0
2023-02-17 21:25:00	1.15229	1.152238	1.15229	0
2023-02-17 21:30:00	1.15246	1.152255	1.15246	0
2023-02-17 21:35:00	1.1521	1.152236	1.1521	0
2023-02-17 21:40:00	1.15227	1.152233	1.15227	0
2023-02-17 21:45:00	1.1521	1.152196	1.1521	0
2023-02-17 21:50:00	1.1521	1.152177	1.1521	0
2023-02-17 21:55:00	1.1521	1.152157	1.1521	0
2023-02-17 22:00:00	1.1521	1.152156	1.1521	0
2023-02-17 22:05:00	1.15228	1.152191	1.15228	0
2023-02-17 22:10:00	1.15211	1.152191	1.15211	0
2023-02-17 22:15:00	1.15228	1.15219	1.15228	0
2023-02-17 22:20:00	1.15227	1.152171	1.15227	0
2023-02-17 22:25:00	1.15192	1.152153	1.15192	0
2023-02-17 22:30:00	1.1521	1.152136	1.1521	0
2023-02-17 22:35:00	1.15211	1.152137	1.15211	0
2023-02-17 22:40:00	1.15228	1.152155	1.15228	0
2023-02-17 22:45:00	1.15227	1.152172	1.15227	0
2023-02-17 22:50:00	1.15227	1.152189	1.15227	0
2023-02-17 22:55:00	1.15192	1.152153	1.15192	0
2023-02-17 23:00:00	1.1521	1.152152	1.1521	0
2023-02-17 23:05:00	1.15228	1.152152	1.15228	0
2023-02-17 23:10:00	1.1521	1.152135	1.1521	0
2023-02-17 23:15:00	1.15192	1.152135	1.15192	0
2023-02-17 23:20:00	1.15193	1.152118	1.15193	0
2023-02-17 23:25:00	1.15228	1.152135	1.15228	0
2023-02-17 23:30:00	1.15229	1.152136	1.15229	0
2023-02-17 23:35:00	1.15211	1.15212	1.15211	0
2023-02-17 23:40:00	1.15176	1.152069	1.15176	0
2023-02-17 23:45:00	1.15211	1.152088	1.15211	0
2023-02-17 23:50:00	1.1521	1.152088	1.1521	0
2023-02-17 23:55:00	1.15228	1.152088	1.15228	0
2023-02-18 00:00:00	1.15176	1.152054	1.15176	0
2023-02-18 00:05:00	1.15193	1.152055	1.15193	0
2023-02-18 00:10:00	1.15194	1.152056	1.15194	0
2023-02-18 00:15:00	1.15193	1.152021	1.15193	0
2023-02-18 00:20:00	1.15193	1.151985	1.15193	0
2023-02-18 00:25:00	1.15192	1.151966	1.15192	0
2023-02-18 00:30:00	1.15194	1.151984	1.15194	0
2023-02-18 00:35:00	1.15193	1.151966	1.15193	0
2023-02-18 00:40:00	1.15193	1.151949	1.15193	0
2023-02-18 00:45:00	1.15212	1.151933	1.15212	0
2023-02-18 00:50:00	1.15193	1.15195	1.15193	0
2023-02-18 00:55:00	1.15177	1.151934	1.15177	0
2023-02-18 01:00:00	1.15193	1.151933	1.15193	0
2023-02-18 01:05:00	1.15195	1.151935	1.15195	0
2023-02-18 01:10:00	1.15213	1.151955	1.15213	0
2023-02-18 01:15:00	1.15193	1.151956	1.15193	0
2023-02-18 01:20:00	1.1521	1.151972	1.1521	0
2023-02-18 01:25:00	1.15192	1.151971	1.15192	0
2023-02-18 01:30:00	1.15192	1.15197	1.15192	0
2023-02-18 01:35:00	1.15175	1.151933	1.15175	0
2023-02-18 01:40:00	1.15194	1.151934	1.15194	0
2023-02-18 01:45:00	1.15194	1.151951	1.15194	0
2023-02-18 01:50:00	1.15194	1.151952	1.15194	0
2023-02-18 01:55:00	1.15176	1.151933	1.15176	0
2023-02-18 02:00:00	1.15193	1.151913	1.15193	0
2023-02-18 02:05:00	1.15209	1.151929	1.15209	0
2023-02-18 02:10:00	1.15211	1.15193	1.15211	0
2023-02-18 02:15:00	1.15177	1.151915	1.15177	0
2023-02-18 02:20:00	1.15195	1.151918	1.15195	0
2023-02-18 02:25:00	1.15212	1.151955	1.15212	0
2023-02-18 02:30:00	1.15211	1.151972	1.15211	0
2023-02-18 02:35:00	1.15194	1.151972	1.15194	0
2023-02-18 02:40:00	1.15177	1.151955	1.15177	0
2023-02-18 02:45:00	1.15211	1.15199	1.15211	0
2023-02-18 02:50:00	1.15193	1.15199	1.15193	0
2023-02-18 02:55:00	1.15192	1.151973	1.15192	0
2023-02-18 03:00:00	1.15209	1.151971	1.15209	0
2023-02-18 03:05:00	1.15191	1.151985	1.15191	0
2023-02-18 03:10:00	1.15226	1.152016	1.15226	0
2023-02-18 03:15:00	1.15192	1.151996	1.15192	0
2023-02-18 03:20:00	1.15192	1.151977	1.15192	0
2023-02-18 03:25:00	1.15193	1.151976	1.15193	0
2023-02-18 03:30:00	1.15194	1.151993	1.15194	0
2023-02-18 03:35:00	1.15193	1.151975	1.15193	0
2023-02-18 03:40:00	1.1521	1.151992	1.1521	0
2023-02-18 03:45:00	1.15175	1.151975	1.15175	0
2023-02-18 03:50:00	1.15192	1.151958	1.15192	0
2023-02-18 03:55:00	1.15175	1.151942	1.15175	0
2023-02-18 04:00:00	1.15175	1.151891	1.15175	0
2023-02-18 04:05:00	1.15194	1.151893	1.15194	0
2023-02-18 04:10:00	1.15212	1.151913	1.15212	0
2023-02-18 04:15:00	1.15177	1.151897	1.15177	0
2023-02-18 04:20:00	1.15176	1.151879	1.15176	0
2023-02-18 04:25:00	1.15194	1.15188	1.15194	0
2023-02-18 04:30:00	1.15175	1.151845	1.15175	0
2023-02-18 04:35:00	1.15194	1.151864	1.15194	0
2023-02-18 04:40:00	1.15193	1.151865	1.15193	0
2023-02-18 04:45:00	1.15193	1.151883	1.15193	0
2023-02-18 04:50:00	1.15193	1.151901	1.15193	0
2023-02-18 04:55:00	1.15193	1.1519	1.15193	0
2023-02-18 05:00:00	1.15192	1.15188	1.15192	0
2023-02-18 05:05:00	1.1521	1.151913	1.1521	0
2023-02-18 05:10:00	1.15176	1.151913	1.15176	0
2023-02-18 05:15:00	1.15195	1.151914	1.15195	0
2023-02-18 05:20:00	1.15194	1.151933	1.15194	0
2023-02-18 05:25:00	1.15193	1.151932	1.15193	0
2023-02-18 05:30:00	1.15175	1.151914	1.15175	0
2023-02-18 05:35:00	1.15193	1.151914	1.15193	0
2023-02-18 05:40:00	1.15193	1.151914	1.15193	0
2023-02-18 05:45:00	1.15192	1.151913	1.15192	0
2023-02-18 05:50:00	1.15194	1.151915	1.15194	0
2023-02-18 05:55:00	1.15194	1.151899	1.15194	0
2023-02-18 06:00:00	1.15177	1.1519	1.15177	0
2023-02-18 06:05:00	1.15195	1.1519	1.15195	0
2023-02-18 06:10:00	1.15159	1.151865	1.15159	0
2023-02-18 06:15:00	1.15158	1.15183	1.15158	0
2023-02-18 06:20:00	1.15194	1.151849	1.15194	0
2023-02-18 06:25:00	1.15194	1.15185	1.15194	0
2023-02-18 06:30:00	1.15159	1.151816	1.15159	0
2023-02-18 06:35:00	1.15194	1.151818	1.15194	0
2023-02-18 06:40:00	1.15194	1.151818	1.15194	0
2023-02-18 06:45:00	1.15193	1.151817	1.15193	0
2023-02-18 06:50:00	1.15158	1.151798	1.15158	0
2023-02-18 06:55:00	1.1521	1.151813	1.1521	0
2023-02-18 07:00:00	1.15193	1.151847	1.15193	0
2023-02-18 07:05:00	1.15193	1.151882	1.15193	0
2023-02-18 07:10:00	1.15193	1.151881	1.15193	0
2023-02-18 07:15:00	1.15159	1.151846	1.15159	0
2023-02-18 07:20:00	1.15192	1.151879	1.15192	0
2023-02-18 07:25:00	1.15175	1.15186	1.15175	0
2023-02-18 07:30:00	1.15194	1.15186	1.15194	0
2023-02-18 07:35:00	1.15176	1.151843	1.15176	0
2023-02-18 07:40:00	1.15194	1.151879	1.15194	0
2023-02-18 07:45:00	1.15195	1.151864	1.15195	0
2023-02-18 07:50:00	1.15195	1.151866	1.15195	0
2023-02-18 07:55:00	1.15194	1.151867	1.15194	0
2023-02-18 08:00:00	1.1521	1.151884	1.1521	0
2023-02-18 08:05:00	1.15175	1.1519	1.15175	0
2023-02-18 08:10:00	1.15193	1.151901	1.15193	0
2023-02-18 08:15:00	1.15211	1.151937	1.15211	0
2023-02-18 08:20:00	1.15193	1.151936	1.15193	0
2023-02-18 08:25:00	1.15211	1.151971	1.15211	0
2023-02-18 08:30:00	1.15194	1.151971	1.15194	0
2023-02-18 08:35:00	1.15193	1.151969	1.15193	0
2023-02-18 08:40:00	1.15227	1.152001	1.15227	0
2023-02-18 08:45:00	1.15175	1.151982	1.15175	0
2023-02-18 08:50:00	1.15193	1.151965	1.15193	0
2023-02-18 08:55:00	1.15228	1.152018	1.15228	0
2023-02-18 09:00:00	1.1521	1.152035	1.1521	0
2023-02-18 09:05:00	1.15193	1.152017	1.15193	0
2023-02-18 09:10:00	1.15175	1.151999	1.15175	0
2023-02-18 09:15:00	1.15192	1.15198	1.15192	0
2023-02-18 09:20:00	1.15227	1.152013	1.15227	0
2023-02-18 09:25:00	1.15193	1.152013	1.15193	0
2023-02-18 09:30:00	1.15193	1.151979	1.15193	0
2023-02-18 09:35:00	1.15176	1.15198	1.15176	0
2023-02-18 09:40:00	1.15211	1.151998	1.15211	0
2023-02-18 09:45:00	1.15176	1.151946	1.15176	0
2023-02-18 09:50:00	1.15194	1.15193	1.15194	0
2023-02-18 09:55:00	1.15211	1.151948	1.15211	0
2023-02-18 10:00:00	1.15194	1.151967	1.15194	0
2023-02-18 10:05:00	1.15193	1.151968	1.15193	0
2023-02-18 10:10:00	1.15194	1.151935	1.15194	0
2023-02-18 10:15:00	1.1516	1.151902	1.1516	0
2023-02-18 10:20:00	1.15195	1.151904	1.15195	0
2023-02-18 10:25:00	1.15212	1.15194	1.15212	0
2023-02-18 10:30:00	1.15229	1.151958	1.15229	0
2023-02-18 10:35:00	1.15229	1.152011	1.15229	0
2023-02-18 10:40:00	1.15212	1.152029	1.15212	0
2023-02-18 10:45:00	1.15177	1.151995	1.15177	0
2023-02-18 10:50:00	1.15212	1.152013	1.15212	0
2023-02-18 10:55:00	1.15177	1.151997	1.15177	0
2023-02-18 11:00:00	1.15211	1.152014	1.15211	0
2023-02-18 11:05:00	1.1521	1.152064	1.1521	0
2023-02-18 11:10:00	1.15228	1.152097	1.15228	0
2023-02-18 11:15:00	1.15192	1.152077	1.15192	0
2023-02-18 11:20:00	1.15211	1.152059	1.15211	0
2023-02-18 11:25:00	1.15212	1.152042	1.15212	0
2023-02-18 11:30:00	1.15211	1.152041	1.15211	0
2023-02-18 11:35:00	1.15192	1.152056	1.15192	0
2023-02-18 11:40:00	1.15227	1.152071	1.15227	0
2023-02-18 11:45:00	1.15209	1.152103	1.15209	0
2023-02-18 11:50:00	1.15209	1.152101	1.15209	0
2023-02-18 11:55:00	1.15193	1.152084	1.15193	0
2023-02-18 12:00:00	1.15211	1.152067	1.15211	0
2023-02-18 12:05:00	1.15228	1.152103	1.15228	0
2023-02-18 12:10:00	1.15211	1.152103	1.15211	0
2023-02-18 12:15:00	1.15228	1.152119	1.15228	0
2023-02-18 12:20:00	1.15228	1.152136	1.15228	0
2023-02-18 12:25:00	1.15245	1.152189	1.15245	0
2023-02-18 12:30:00	1.15229	1.152191	1.15229	0
2023-02-18 12:35:00	1.15211	1.152193	1.15211	0
2023-02-18 12:40:00	1.1521	1.152194	1.1521	0
2023-02-18 12:45:00	1.15228	1.152229	1.15228	0
2023-02-18 12:50:00	1.15229	1.152247	1.15229	0
2023-02-18 12:55:00	1.15228	1.152247	1.15228	0
2023-02-18 13:00:00	1.15211	1.152247	1.15211	0
2023-02-18 13:05:00	1.15193	1.152212	1.15193	0
2023-02-18 13:10:00	1.15227	1.152211	1.15227	0
2023-02-18 13:15:00	1.1521	1.152176	1.1521	0
2023-02-18 13:20:00	1.1521	1.152157	1.1521	0
2023-02-18 13:25:00	1.15228	1.152174	1.15228	0
2023-02-18 13:30:00	1.15229	1.152193	1.15229	0
2023-02-18 13:35:00	1.15193	1.152158	1.15193	0
2023-02-18 13:40:00	1.15211	1.15214	1.15211	0
2023-02-18 13:45:00	1.1521	1.152122	1.1521	0
2023-02-18 13:50:00	1.15246	1.152157	1.15246	0
2023-02-18 13:55:00	1.15193	1.152157	1.15193	0
2023-02-18 14:00:00	1.15228	1.152158	1.15228	0
2023-02-18 14:05:00	1.1521	1.152158	1.1521	0
2023-02-18 14:10:00	1.15211	1.152159	1.15211	0
2023-02-18 14:15:00	1.15213	1.152144	1.15213	0
2023-02-18 14:20:00	1.1523	1.152145	1.1523	0
2023-02-18 14:25:00	1.15246	1.152198	1.15246	0
2023-02-18 14:30:00	1.15193	1.15218	1.15193	0
2023-02-18 14:35:00	1.15193	1.152163	1.15193	0
2023-02-18 14:40:00	1.15227	1.152144	1.15227	0
2023-02-18 14:45:00	1.15227	1.152178	1.15227	0
2023-02-18 14:50:00	1.1521	1.15216	1.1521	0
2023-02-18 14:55:00	1.15227	1.152177	1.15227	0
2023-02-18 15:00:00	1.15211	1.152177	1.15211	0
2023-02-18 15:05:00	1.15212	1.152176	1.15212	0
2023-02-18 15:10:00	1.1523	1.152176	1.1523	0
2023-02-18 15:15:00	1.15193	1.152123	1.15193	0
2023-02-18 15:20:00	1.15211	1.152141	1.15211	0
2023-02-18 15:25:00	1.15228	1.152176	1.15228	0
2023-02-18 15:30:00	1.15228	1.152177	1.15228	0
2023-02-18 15:35:00	1.15228	1.152178	1.15228	0
2023-02-18 15:40:00	1.15193	1.152161	1.15193	0
2023-02-18 15:45:00	1.15192	1.152126	1.15192	0
2023-02-18 15:50:00	1.1521	1.152125	1.1521	0
2023-02-18 15:55:00	1.15193	1.152106	1.15193	0
2023-02-18 16:00:00	1.15192	1.152068	1.15192	0
2023-02-18 16:05:00	1.15193	1.152068	1.15193	0
2023-02-18 16:10:00	1.15211	1.152068	1.15211	0
2023-02-18 16:15:00	1.15229	1.152069	1.15229	0
2023-02-18 16:20:00	1.1523	1.152071	1.1523	0
2023-02-18 16:25:00	1.15194	1.152037	1.15194	0
2023-02-18 16:30:00	1.15263	1.152107	1.15263	0
2023-02-18 16:35:00	1.15227	1.152142	1.15227	0
2023-02-18 16:40:00	1.15193	1.152125	1.15193	0
2023-02-18 16:45:00	1.1521	1.152142	1.1521	0
2023-02-18 16:50:00	1.15211	1.152161	1.15211	0
2023-02-18 16:55:00	1.1521	1.152178	1.1521	0
2023-02-18 17:00:00	1.15228	1.152195	1.15228	0
2023-02-18 17:05:00	1.15228	1.152194	1.15228	0
2023-02-18 17:10:00	1.15193	1.152157	1.15193	0
2023-02-18 17:15:00	1.15193	1.152156	1.15193	0
2023-02-18 17:20:00	1.15176	1.152069	1.15176	0
2023-02-18 17:25:00	1.15194	1.152036	1.15194	0
2023-02-18 17:30:00	1.15158	1.152001	1.15158	0
2023-02-18 17:35:00	1.15192	1.151983	1.15192	0
2023-02-18 17:40:00	1.15194	1.151966	1.15194	0
2023-02-18 17:45:00	1.15157	1.151913	1.15157	0
2023-02-18 17:50:00	1.15176	1.151861	1.15176	0
2023-02-18 17:55:00	1.15194	1.151827	1.15194	0
2023-02-18 18:00:00	1.15158	1.151792	1.15158	0
2023-02-18 18:05:00	1.15158	1.151757	1.15158	0
2023-02-18 18:10:00	1.15175	1.151756	1.15175	0
2023-02-18 18:15:00	1.15157	1.151719	1.15157	0
2023-02-18 18:20:00	1.15158	1.151719	1.15158	0
2023-02-18 18:25:00	1.15176	1.151703	1.15176	0
2023-02-18 18:30:00	1.15212	1.151721	1.15212	0
2023-02-18 18:35:00	1.15159	1.151723	1.15159	0
2023-02-18 18:40:00	1.15159	1.151706	1.15159	0
2023-02-18 18:45:00	1.1516	1.151672	1.1516	0
2023-02-18 18:50:00	1.15195	1.151709	1.15195	0
2023-02-18 18:55:00	1.1516	1.151711	1.1516	0
2023-02-18 19:00:00	1.15178	1.151714	1.15178	0
2023-02-18 19:05:00	1.15159	1.151716	1.15159	0
2023-02-18 19:10:00	1.15159	1.151717	1.15159	0
2023-02-18 19:15:00	1.15178	1.151719	1.15178	0
2023-02-18 19:20:00	1.15177	1.151684	1.15177	0
2023-02-18 19:25:00	1.15176	1.151701	1.15176	0
2023-02-18 19:30:00	1.15175	1.151717	1.15175	0
2023-02-18 19:35:00	1.15193	1.15175	1.15193	0
2023-02-18 19:40:00	1.15175	1.15173	1.15175	0
2023-02-18 19:45:00	1.15122	1.151692	1.15122	0
2023-02-18 19:50:00	1.15175	1.151689	1.15175	0
2023-02-18 19:55:00	1.15158	1.151688	1.15158	0
2023-02-18 20:00:00	1.15175	1.151704	1.15175	0
2023-02-18 20:05:00	1.15158	1.151684	1.15158	0
2023-02-18 20:10:00	1.15175	1.151682	1.15175	0
2023-02-18 20:15:00	1.15177	1.151683	1.15177	0
2023-02-18 20:20:00	1.15194	1.151702	1.15194	0
2023-02-18 20:25:00	1.15176	1.151685	1.15176	0
2023-02-18 20:30:00	1.15193	1.151703	1.15193	0
2023-02-18 20:35:00	1.15193	1.151774	1.15193	0
2023-02-18 20:40:00	1.15193	1.151792	1.15193	0
2023-02-18 20:45:00	1.15158	1.151792	1.15158	0
2023-02-18 20:50:00	1.15158	1.151775	1.15158	0
2023-02-18 20:55:00	1.15177	1.151794	1.15177	0
2023-02-18 21:00:00	1.15193	1.151812	1.15193	0
2023-02-18 21:05:00	1.15158	1.151793	1.15158	0
2023-02-18 21:10:00	1.15158	1.151757	1.15158	0
2023-02-18 21:15:00	1.15175	1.151756	1.15175	0
2023-02-18 21:20:00	1.15158	1.151721	1.15158	0
2023-02-18 21:25:00	1.1514	1.151668	1.1514	0
2023-02-18 21:30:00	1.15122	1.151597	1.15122	0
2023-02-18 21:35:00	1.15194	1.151633	1.15194	0
2023-02-18 21:40:00	1.15142	1.151617	1.15142	0
2023-02-18 21:45:00	1.15158	1.151598	1.15158	0
2023-02-18 21:50:00	1.15141	1.151546	1.15141	0
2023-02-18 21:55:00	1.15159	1.151547	1.15159	0
2023-02-18 22:00:00	1.15159	1.151548	1.15159	0
2023-02-18 22:05:00	1.15159	1.151532	1.15159	0
2023-02-18 22:10:00	1.15159	1.151533	1.15159	0
2023-02-18 22:15:00	1.15193	1.151586	1.15193	0
2023-02-18 22:20:00	1.15158	1.151622	1.15158	0
2023-02-18 22:25:00	1.15157	1.151585	1.15157	0
2023-02-18 22:30:00	1.15158	1.151601	1.15158	0
2023-02-18 22:35:00	1.15176	1.151619	1.15176	0
2023-02-18 22:40:00	1.15194	1.151672	1.15194	0
2023-02-18 22:45:00	1.15158	1.151671	1.15158	0
2023-02-18 22:50:00	1.15141	1.151653	1.15141	0
2023-02-18 22:55:00	1.1516	1.151654	1.1516	0
2023-02-18 23:00:00	1.15159	1.151654	1.15159	0
2023-02-18 23:05:00	1.15158	1.151619	1.15158	0
2023-02-18 23:10:00	1.15177	1.151638	1.15177	0
2023-02-18 23:15:00	1.15177	1.151658	1.15177	0
2023-02-18 23:20:00	1.15177	1.151677	1.15177	0
2023-02-18 23:25:00	1.15178	1.151679	1.15178	0
2023-02-18 23:30:00	1.1516	1.151645	1.1516	0
2023-02-18 23:35:00	1.15176	1.151663	1.15176	0
2023-02-18 23:40:00	1.1516	1.151682	1.1516	0
2023-02-18 23:45:00	1.1516	1.151682	1.1516	0
2023-02-18 23:50:00	1.15159	1.151682	1.15159	0
2023-02-18 23:55:00	1.15176	1.1517	1.15176	0
2023-02-19 00:00:00	1.1514	1.151663	1.1514	0
2023-02-19 00:05:00	1.15157	1.151643	1.15157	0
2023-02-19 00:10:00	1.15158	1.151624	1.15158	0
2023-02-19 00:15:00	1.15157	1.151603	1.15157	0
2023-02-19 00:20:00	1.15156	1.151599	1.15156	0
2023-02-19 00:25:00	1.15123	1.151546	1.15123	0
2023-02-19 00:30:00	1.1514	1.151526	1.1514	0
2023-02-19 00:35:00	1.15176	1.151542	1.15176	0
2023-02-19 00:40:00	1.15158	1.151541	1.15158	0
2023-02-19 00:45:00	1.15175	1.15154	1.15175	0
2023-02-19 00:50:00	1.15176	1.151576	1.15176	0
2023-02-19 00:55:00	1.15159	1.151578	1.15159	0
2023-02-19 01:00:00	1.1514	1.15156	1.1514	0
2023-02-19 01:05:00	1.15159	1.151562	1.15159	0
2023-02-19 01:10:00	1.15142	1.151548	1.15142	0
2023-02-19 01:15:00	1.1514	1.151565	1.1514	0
2023-02-19 01:20:00	1.15159	1.151584	1.15159	0
2023-02-19 01:25:00	1.15195	1.151603	1.15195	0
2023-02-19 01:30:00	1.1516	1.151605	1.1516	0
2023-02-19 01:35:00	1.15177	1.151607	1.15177	0
2023-02-19 01:40:00	1.1516	1.151591	1.1516	0
2023-02-19 01:45:00	1.15142	1.151574	1.15142	0
2023-02-19 01:50:00	1.15159	1.151593	1.15159	0
2023-02-19 01:55:00	1.15159	1.151593	1.15159	0
2023-02-19 02:00:00	1.15193	1.151644	1.15193	0
2023-02-19 02:05:00	1.15158	1.151662	1.15158	0
2023-02-19 02:10:00	1.15177	1.15168	1.15177	0
2023-02-19 02:15:00	1.15194	1.151679	1.15194	0
2023-02-19 02:20:00	1.1516	1.151679	1.1516	0
2023-02-19 02:25:00	1.15177	1.151679	1.15177	0
2023-02-19 02:30:00	1.1516	1.151679	1.1516	0
2023-02-19 02:35:00	1.15159	1.151696	1.15159	0
2023-02-19 02:40:00	1.15158	1.151695	1.15158	0
2023-02-19 02:45:00	1.15158	1.151694	1.15158	0
2023-02-19 02:50:00	1.15158	1.151659	1.15158	0
2023-02-19 02:55:00	1.15157	1.151658	1.15157	0
2023-02-19 03:00:00	1.15175	1.151656	1.15175	0
2023-02-19 03:05:00	1.15175	1.151637	1.15175	0
2023-02-19 03:10:00	1.15176	1.151653	1.15176	0
2023-02-19 03:15:00	1.15159	1.151635	1.15159	0
2023-02-19 03:20:00	1.15176	1.151651	1.15176	0
2023-02-19 03:25:00	1.15158	1.15165	1.15158	0
2023-02-19 03:30:00	1.15174	1.151666	1.15174	0
2023-02-19 03:35:00	1.15157	1.151665	1.15157	0
2023-02-19 03:40:00	1.15158	1.151665	1.15158	0
2023-02-19 03:45:00	1.15192	1.1517	1.15192	0
2023-02-19 03:50:00	1.15211	1.151736	1.15211	0
2023-02-19 03:55:00	1.15193	1.151754	1.15193	0
2023-02-19 04:00:00	1.15175	1.151753	1.15175	0
2023-02-19 04:05:00	1.15122	1.151716	1.15122	0
2023-02-19 04:10:00	1.15174	1.151714	1.15174	0
2023-02-19 04:15:00	1.15174	1.15173	1.15174	0
2023-02-19 04:20:00	1.15174	1.15173	1.15174	0
2023-02-19 04:25:00	1.15174	1.151747	1.15174	0
2023-02-19 04:30:00	1.15175	1.151764	1.15175	0
2023-02-19 04:35:00	1.15157	1.151729	1.15157	0
2023-02-19 04:40:00	1.15158	1.151676	1.15158	0
2023-02-19 04:45:00	1.15193	1.151676	1.15193	0
2023-02-19 04:50:00	1.15175	1.151676	1.15175	0
2023-02-19 04:55:00	1.15176	1.15173	1.15176	0
2023-02-19 05:00:00	1.15176	1.151732	1.15176	0
2023-02-19 05:05:00	1.15159	1.151717	1.15159	0
2023-02-19 05:10:00	1.1516	1.151703	1.1516	0
2023-02-19 05:15:00	1.15194	1.151723	1.15194	0
2023-02-19 05:20:00	1.15176	1.151724	1.15176	0
2023-02-19 05:25:00	1.15158	1.151725	1.15158	0
2023-02-19 05:30:00	1.15176	1.151743	1.15176	0
2023-02-19 05:35:00	1.15159	1.151709	1.15159	0
2023-02-19 05:40:00	1.15193	1.151727	1.15193	0
2023-02-19 05:45:00	1.15193	1.151744	1.15193	0
2023-02-19 05:50:00	1.15157	1.151725	1.15157	0
2023-02-19 05:55:00	1.15139	1.151705	1.15139	0
2023-02-19 06:00:00	1.15175	1.15172	1.15175	0
2023-02-19 06:05:00	1.15157	1.151683	1.15157	0
2023-02-19 06:10:00	1.1514	1.151647	1.1514	0
2023-02-19 06:15:00	1.15158	1.151647	1.15158	0
2023-02-19 06:20:00	1.15194	1.151665	1.15194	0
2023-02-19 06:25:00	1.15177	1.151683	1.15177	0
2023-02-19 06:30:00	1.15176	1.151666	1.15176	0
2023-02-19 06:35:00	1.15158	1.151631	1.15158	0
2023-02-19 06:40:00	1.15156	1.15163	1.15156	0
2023-02-19 06:45:00	1.15193	1.151684	1.15193	0
2023-02-19 06:50:00	1.15193	1.151702	1.15193	0
2023-02-19 06:55:00	1.15158	1.151703	1.15158	0
2023-02-19 07:00:00	1.1514	1.151703	1.1514	0
2023-02-19 07:05:00	1.15158	1.151703	1.15158	0
2023-02-19 07:10:00	1.15175	1.151684	1.15175	0
2023-02-19 07:15:00	1.15157	1.151664	1.15157	0
2023-02-19 07:20:00	1.15157	1.151645	1.15157	0
2023-02-19 07:25:00	1.15157	1.151644	1.15157	0
2023-02-19 07:30:00	1.15175	1.151663	1.15175	0
2023-02-19 07:35:00	1.1514	1.15161	1.1514	0
2023-02-19 07:40:00	1.15157	1.151574	1.15157	0
2023-02-19 07:45:00	1.15157	1.151573	1.15157	0
2023-02-19 07:50:00	1.15139	1.151572	1.15139	0
2023-02-19 07:55:00	1.15157	1.151571	1.15157	0
2023-02-19 08:00:00	1.15157	1.151553	1.15157	0
2023-02-19 08:05:00	1.15139	1.151535	1.15139	0
2023-02-19 08:10:00	1.15157	1.151535	1.15157	0
2023-02-19 08:15:00	1.15157	1.151535	1.15157	0
2023-02-19 08:20:00	1.15158	1.151518	1.15158	0
2023-02-19 08:25:00	1.15157	1.151535	1.15157	0
2023-02-19 08:30:00	1.15157	1.151535	1.15157	0
2023-02-19 08:35:00	1.15175	1.151553	1.15175	0
2023-02-19 08:40:00	1.1514	1.151554	1.1514	0
2023-02-19 08:45:00	1.15175	1.151572	1.15175	0
2023-02-19 08:50:00	1.15158	1.151573	1.15158	0
2023-02-19 08:55:00	1.15158	1.151592	1.15158	0
2023-02-19 09:00:00	1.15159	1.151594	1.15159	0
2023-02-19 09:05:00	1.15158	1.151595	1.15158	0
2023-02-19 09:10:00	1.15158	1.151595	1.15158	0
2023-02-19 09:15:00	1.15123	1.151561	1.15123	0
2023-02-19 09:20:00	1.15141	1.151545	1.15141	0
2023-02-19 09:25:00	1.1514	1.15151	1.1514	0
2023-02-19 09:30:00	1.15141	1.151511	1.15141	0
2023-02-19 09:35:00	1.1514	1.151476	1.1514	0
2023-02-19 09:40:00	1.15158	1.151476	1.15158	0
2023-02-19 09:45:00	1.15158	1.151476	1.15158	0
2023-02-19 09:50:00	1.15141	1.151458	1.15141	0
2023-02-19 09:55:00	1.15159	1.151459	1.15159	0
2023-02-19 10:00:00	1.15159	1.15146	1.15159	0
2023-02-19 10:05:00	1.15157	1.151494	1.15157	0
2023-02-19 10:10:00	1.1514	1.151493	1.1514	0
2023-02-19 10:15:00	1.15141	1.151494	1.15141	0
2023-02-19 10:20:00	1.15123	1.151476	1.15123	0
2023-02-19 10:25:00	1.15122	1.151458	1.15122	0
2023-02-19 10:30:00	1.15122	1.151422	1.15122	0
2023-02-19 10:35:00	1.15157	1.151421	1.15157	0
2023-02-19 10:40:00	1.15123	1.151403	1.15123	0
2023-02-19 10:45:00	1.1514	1.151384	1.1514	0
2023-02-19 10:50:00	1.15141	1.151366	1.15141	0
2023-02-19 10:55:00	1.15106	1.151315	1.15106	0
2023-02-19 11:00:00	1.1514	1.151315	1.1514	0
2023-02-19 11:05:00	1.15158	1.151332	1.15158	0
2023-02-19 11:10:00	1.15177	1.151386	1.15177	0
2023-02-19 11:15:00	1.15122	1.151386	1.15122	0
2023-02-19 11:20:00	1.15122	1.151386	1.15122	0
2023-02-19 11:25:00	1.15122	1.151351	1.15122	0
2023-02-19 11:30:00	1.15139	1.151367	1.15139	0
2023-02-19 11:35:00	1.1514	1.151367	1.1514	0
2023-02-19 11:40:00	1.1514	1.151366	1.1514	0
2023-02-19 11:45:00	1.15123	1.151383	1.15123	0
2023-02-19 11:50:00	1.15123	1.151366	1.15123	0
2023-02-19 11:55:00	1.15123	1.151331	1.15123	0
2023-02-19 12:00:00	1.15124	1.151278	1.15124	0
2023-02-19 12:05:00	1.15125	1.151281	1.15125	0
2023-02-19 12:10:00	1.15158	1.151317	1.15158	0
2023-02-19 12:15:00	1.15141	1.151336	1.15141	0
2023-02-19 12:20:00	1.15159	1.151356	1.15159	0
2023-02-19 12:25:00	1.1514	1.151356	1.1514	0
2023-02-19 12:30:00	1.15141	1.151357	1.15141	0
2023-02-19 12:35:00	1.1514	1.151374	1.1514	0
2023-02-19 12:40:00	1.15122	1.151373	1.15122	0
2023-02-19 12:45:00	1.1514	1.15139	1.1514	0
2023-02-19 12:50:00	1.15122	1.151388	1.15122	0
2023-02-19 12:55:00	1.15157	1.15142	1.15157	0
2023-02-19 13:00:00	1.15103	1.151365	1.15103	0
2023-02-19 13:05:00	1.15121	1.151345	1.15121	0
2023-02-19 13:10:00	1.15122	1.151308	1.15122	0
2023-02-19 13:15:00	1.15122	1.15129	1.15122	0
2023-02-19 13:20:00	1.1514	1.151289	1.1514	0
2023-02-19 13:25:00	1.15105	1.151254	1.15105	0
2023-02-19 13:30:00	1.15105	1.151237	1.15105	0
2023-02-19 13:35:00	1.15105	1.151202	1.15105	0
2023-02-19 13:40:00	1.15122	1.151202	1.15122	0
2023-02-19 13:45:00	1.1514	1.151185	1.1514	0
2023-02-19 13:50:00	1.15088	1.15117	1.15088	0
2023-02-19 13:55:00	1.15123	1.151172	1.15123	0
2023-02-19 14:00:00	1.15106	1.151156	1.15106	0
2023-02-19 14:05:00	1.15089	1.151123	1.15089	0
2023-02-19 14:10:00	1.15107	1.15109	1.15107	0
2023-02-19 14:15:00	1.15106	1.151091	1.15106	0
2023-02-19 14:20:00	1.15141	1.151127	1.15141	0
2023-02-19 14:25:00	1.15124	1.151146	1.15124	0
2023-02-19 14:30:00	1.15107	1.151131	1.15107	0
2023-02-19 14:35:00	1.15141	1.151132	1.15141	0
2023-02-19 14:40:00	1.15089	1.151133	1.15089	0
2023-02-19 14:45:00	1.15106	1.151116	1.15106	0
2023-02-19 14:50:00	1.15089	1.151099	1.15089	0
2023-02-19 14:55:00	1.15124	1.151134	1.15124	0
2023-02-19 15:00:00	1.15106	1.151133	1.15106	0
2023-02-19 15:05:00	1.15106	1.151133	1.15106	0
2023-02-19 15:10:00	1.1509	1.151082	1.1509	0
2023-02-19 15:15:00	1.15124	1.151082	1.15124	0
2023-02-19 15:20:00	1.15071	1.151046	1.15071	0
2023-02-19 15:25:00	1.15089	1.150994	1.15089	0
2023-02-19 15:30:00	1.15123	1.151028	1.15123	0
2023-02-19 15:35:00	1.15072	1.150994	1.15072	0
2023-02-19 15:40:00	1.15089	1.150994	1.15089	0
2023-02-19 15:45:00	1.1509	1.15096	1.1509	0
2023-02-19 15:50:00	1.15108	1.150962	1.15108	0
2023-02-19 15:55:00	1.1509	1.150946	1.1509	0
2023-02-19 16:00:00	1.15089	1.150945	1.15089	0
2023-02-19 16:05:00	1.15107	1.150928	1.15107	0
2023-02-19 16:10:00	1.15089	1.150946	1.15089	0
2023-02-19 16:15:00	1.15088	1.150945	1.15088	0
2023-02-19 16:20:00	1.15089	1.150911	1.15089	0
2023-02-19 16:25:00	1.15089	1.150928	1.15089	0
2023-02-19 16:30:00	1.15108	1.150947	1.15108	0
2023-02-19 16:35:00	1.15071	1.150928	1.15071	0
2023-02-19 16:40:00	1.15071	1.150891	1.15071	0
2023-02-19 16:45:00	1.15107	1.150908	1.15107	0
2023-02-19 16:50:00	1.1509	1.150909	1.1509	0
2023-02-19 16:55:00	1.15089	1.150891	1.15089	0
2023-02-19 17:00:00	1.15089	1.150891	1.15089	0
2023-02-19 17:05:00	1.15088	1.150891	1.15088	0
2023-02-19 17:10:00	1.15088	1.15089	1.15088	0
2023-02-19 17:15:00	1.1507	1.150871	1.1507	0
2023-02-19 17:20:00	1.15053	1.150816	1.15053	0
2023-02-19 17:25:00	1.15054	1.150799	1.15054	0
2023-02-19 17:30:00	1.15053	1.150781	1.15053	0
2023-02-19 17:35:00	1.1507	1.150744	1.1507	0
2023-02-19 17:40:00	1.15053	1.150707	1.15053	0
2023-02-19 17:45:00	1.15053	1.150671	1.15053	0
2023-02-19 17:50:00	1.15017	1.150599	1.15017	0
2023-02-19 17:55:00	1.15053	1.150564	1.15053	0
2023-02-19 18:00:00	1.1507	1.150546	1.1507	0
2023-02-19 18:05:00	1.15053	1.150529	1.15053	0
2023-02-19 18:10:00	1.15054	1.15053	1.15054	0
2023-02-19 18:15:00	1.15055	1.150531	1.15055	0
2023-02-19 18:20:00	1.15054	1.150532	1.15054	0
2023-02-19 18:25:00	1.15071	1.150533	1.15071	0
2023-02-19 18:30:00	1.15054	1.150534	1.15054	0
2023-02-19 18:35:00	1.15089	1.15057	1.15089	0
2023-02-19 18:40:00	1.15055	1.150608	1.15055	0
2023-02-19 18:45:00	1.15054	1.150609	1.15054	0
2023-02-19 18:50:00	1.15036	1.150575	1.15036	0
2023-02-19 18:55:00	1.15054	1.150576	1.15054	0
2023-02-19 19:00:00	1.15053	1.150575	1.15053	0
2023-02-19 19:05:00	1.15054	1.150574	1.15054	0
2023-02-19 19:10:00	1.15037	1.150557	1.15037	0
2023-02-19 19:15:00	1.15072	1.150558	1.15072	0
2023-02-19 19:20:00	1.15037	1.150541	1.15037	0
2023-02-19 19:25:00	1.15036	1.150488	1.15036	0
2023-02-19 19:30:00	1.15053	1.150486	1.15053	0
2023-02-19 19:35:00	1.15052	1.150484	1.15052	0
2023-02-19 19:40:00	1.15018	1.150466	1.15018	0
2023-02-19 19:45:00	1.15035	1.150447	1.15035	0
2023-02-19 19:50:00	1.15018	1.150412	1.15018	0
2023-02-19 19:55:00	1.15018	1.150376	1.15018	0
2023-02-19 20:00:00	1.15053	1.150392	1.15053	0
2023-02-19 20:05:00	1.15053	1.150373	1.15053	0
2023-02-19 20:10:00	1.15035	1.150371	1.15035	0
2023-02-19 20:15:00	1.15036	1.150371	1.15036	0
2023-02-19 20:20:00	1.15035	1.150353	1.15035	0
2023-02-19 20:25:00	1.15053	1.150354	1.15053	0
2023-02-19 20:30:00	1.15035	1.150371	1.15035	0
2023-02-19 20:35:00	1.15054	1.15039	1.15054	0
2023-02-19 20:40:00	1.15001	1.150373	1.15001	0
2023-02-19 20:45:00	1.15054	1.150409	1.15054	0
2023-02-19 20:50:00	1.15019	1.150375	1.15019	0
2023-02-19 20:55:00	1.15019	1.150341	1.15019	0
2023-02-19 21:00:00	1.15018	1.150324	1.15018	0
2023-02-19 21:05:00	1.15054	1.150342	1.15054	0
2023-02-19 21:10:00	1.15037	1.150344	1.15037	0
2023-02-19 21:15:00	1.15036	1.150327	1.15036	0
2023-02-19 21:20:00	1.15018	1.15031	1.15018	0
2023-02-19 21:25:00	1.15035	1.150291	1.15035	0
2023-02-19 21:30:00	1.15017	1.150307	1.15017	0
2023-02-19 21:35:00	1.15018	1.150271	1.15018	0
2023-02-19 21:40:00	1.15035	1.150287	1.15035	0
2023-02-19 21:45:00	1.14982	1.15025	1.14982	0
2023-02-19 21:50:00	1.15018	1.15025	1.15018	0
2023-02-19 21:55:00	1.15002	1.150198	1.15002	0
2023-02-19 22:00:00	1.15018	1.150179	1.15018	0
2023-02-19 22:05:00	1.15035	1.150178	1.15035	0
2023-02-19 22:10:00	1.15016	1.150176	1.15016	0
2023-02-19 22:15:00	1.15017	1.150158	1.15017	0
2023-02-19 22:20:00	1.14983	1.150124	1.14983	0
2023-02-19 22:25:00	1.14982	1.150088	1.14982	0
2023-02-19 22:30:00	1.15001	1.150054	1.15001	0
2023-02-19 22:35:00	1.15002	1.150074	1.15002	0
2023-02-19 22:40:00	1.1502	1.150076	1.1502	0
2023-02-19 22:45:00	1.15001	1.150075	1.15001	0
2023-02-19 22:50:00	1.15019	1.150076	1.15019	0
2023-02-19 22:55:00	1.15001	1.150042	1.15001	0
2023-02-19 23:00:00	1.15018	1.150044	1.15018	0
2023-02-19 23:05:00	1.14982	1.150009	1.14982	0
2023-02-19 23:10:00	1.15	1.150026	1.15	0
2023-02-19 23:15:00	1.15	1.150044	1.15	0
2023-02-19 23:20:00	1.14983	1.150026	1.14983	0
2023-02-19 23:25:00	1.15018	1.150042	1.15018	0
2023-02-19 23:30:00	1.15035	1.150057	1.15035	0
2023-02-19 23:35:00	1.15017	1.150073	1.15017	0
2023-02-19 23:40:00	1.15035	1.150089	1.15035	0
2023-02-19 23:45:00	1.15017	1.150105	1.15017	0
2023-02-19 23:50:00	1.15	1.150087	1.15	0
2023-02-19 23:55:00	1.15034	1.150139	1.15034	0
2023-02-20 00:00:00	1.14983	1.150122	1.14983	0
2023-02-20 00:05:00	1.15018	1.15014	1.15018	0
2023-02-20 00:10:00	1.15018	1.150175	1.15018	0
2023-02-20 00:15:00	1.15035	1.150192	1.15035	0
2023-02-20 00:20:00	1.15	1.150157	1.15	0
2023-02-20 00:25:00	1.15	1.15014	1.15	0
2023-02-20 00:30:00	1.15017	1.150122	1.15017	0
2023-02-20 00:35:00	1.15018	1.150123	1.15018	0
2023-02-20 00:40:00	1.15017	1.15014	1.15017	0
2023-02-20 00:45:00	1.15017	1.150123	1.15017	0
2023-02-20 00:50:00	1.15	1.15014	1.15	0
2023-02-20 00:55:00	1.14982	1.150104	1.14982	0
2023-02-20 01:00:00	1.14983	1.150069	1.14983	0
2023-02-20 01:05:00	1.15019	1.150053	1.15019	0
2023-02-20 01:10:00	1.1502	1.150073	1.1502	0
2023-02-20 01:15:00	1.15037	1.15011	1.15037	0
2023-02-20 01:20:00	1.15002	1.150095	1.15002	0
2023-02-20 01:25:00	1.15037	1.150114	1.15037	0
2023-02-20 01:30:00	1.15002	1.150099	1.15002	0
2023-02-20 01:35:00	1.15037	1.150119	1.15037	0
2023-02-20 01:40:00	1.15053	1.150172	1.15053	0
2023-02-20 01:45:00	1.15018	1.150208	1.15018	0
2023-02-20 01:50:00	1.15018	1.150243	1.15018	0
2023-02-20 01:55:00	1.15018	1.150242	1.15018	0
2023-02-20 02:00:00	1.15019	1.150241	1.15019	0
2023-02-20 02:05:00	1.15035	1.150239	1.15035	0
2023-02-20 02:10:00	1.15	1.150237	1.15	0
2023-02-20 02:15:00	1.14983	1.150183	1.14983	0
2023-02-20 02:20:00	1.15018	1.150199	1.15018	0
2023-02-20 02:25:00	1.15001	1.150163	1.15001	0
2023-02-20 02:30:00	1.1502	1.15013	1.1502	0
2023-02-20 02:35:00	1.15018	1.15013	1.15018	0
2023-02-20 02:40:00	1.15018	1.15013	1.15018	0
2023-02-20 02:45:00	1.15001	1.150113	1.15001	0
2023-02-20 02:50:00	1.15001	1.150095	1.15001	0
2023-02-20 02:55:00	1.15001	1.150061	1.15001	0
2023-02-20 03:00:00	1.15018	1.150079	1.15018	0
2023-02-20 03:05:00	1.15019	1.150115	1.15019	0
2023-02-20 03:10:00	1.1502	1.150117	1.1502	0
2023-02-20 03:15:00	1.15021	1.150137	1.15021	0
2023-02-20 03:20:00	1.15021	1.150138	1.15021	0
2023-02-20 03:25:00	1.1502	1.15014	1.1502	0
2023-02-20 03:30:00	1.15001	1.150123	1.15001	0
2023-02-20 03:35:00	1.15001	1.150123	1.15001	0
2023-02-20 03:40:00	1.15001	1.150123	1.15001	0
2023-02-20 03:45:00	1.15002	1.150124	1.15002	0
2023-02-20 03:50:00	1.15055	1.150161	1.15055	0
2023-02-20 03:55:00	1.15037	1.150179	1.15037	0
2023-02-20 04:00:00	1.15019	1.150178	1.15019	0
2023-02-20 04:05:00	1.15019	1.150176	1.15019	0
2023-02-20 04:10:00	1.15002	1.150157	1.15002	0
2023-02-20 04:15:00	1.15019	1.150156	1.15019	0
2023-02-20 04:20:00	1.15017	1.150172	1.15017	0
2023-02-20 04:25:00	1.15017	1.150188	1.15017	0
2023-02-20 04:30:00	1.15018	1.150205	1.15018	0
2023-02-20 04:35:00	1.15	1.150203	1.15	0
2023-02-20 04:40:00	1.15018	1.150166	1.15018	0
2023-02-20 04:45:00	1.1502	1.150149	1.1502	0
2023-02-20 04:50:00	1.1502	1.15015	1.1502	0
2023-02-20 04:55:00	1.15018	1.150149	1.15018	0
2023-02-20 05:00:00	1.15001	1.150148	1.15001	0
2023-02-20 05:05:00	1.15001	1.15013	1.15001	0
2023-02-20 05:10:00	1.15018	1.150131	1.15018	0
2023-02-20 05:15:00	1.15001	1.150115	1.15001	0
2023-02-20 05:20:00	1.14985	1.150082	1.14985	0
2023-02-20 05:25:00	1.15019	1.150101	1.15019	0
2023-02-20 05:30:00	1.15002	1.150085	1.15002	0
2023-02-20 05:35:00	1.15001	1.150066	1.15001	0
2023-02-20 05:40:00	1.15018	1.150064	1.15018	0
2023-02-20 05:45:00	1.14966	1.150012	1.14966	0
2023-02-20 05:50:00	1.14984	1.149995	1.14984	0
2023-02-20 05:55:00	1.15002	1.149996	1.15002	0
2023-02-20 06:00:00	1.15002	1.14998	1.15002	0
2023-02-20 06:05:00	1.15001	1.14998	1.15001	0
2023-02-20 06:10:00	1.15002	1.149997	1.15002	0
2023-02-20 06:15:00	1.15002	1.14998	1.15002	0
2023-02-20 06:20:00	1.15002	1.14998	1.15002	0
2023-02-20 06:25:00	1.1495	1.149929	1.1495	0
2023-02-20 06:30:00	1.15002	1.149913	1.15002	0
2023-02-20 06:35:00	1.15001	1.149948	1.15001	0
2023-02-20 06:40:00	1.15	1.149964	1.15	0
2023-02-20 06:45:00	1.15	1.149962	1.15	0
2023-02-20 06:50:00	1.14984	1.149944	1.14984	0
2023-02-20 06:55:00	1.14984	1.149927	1.14984	0
2023-02-20 07:00:00	1.14983	1.149908	1.14983	0
2023-02-20 07:05:00	1.15	1.149906	1.15	0
2023-02-20 07:10:00	1.15001	1.149905	1.15001	0
2023-02-20 07:15:00	1.15001	1.149956	1.15001	0
2023-02-20 07:20:00	1.15001	1.149955	1.15001	0
2023-02-20 07:25:00	1.14984	1.149938	1.14984	0
2023-02-20 07:30:00	1.14983	1.149921	1.14983	0
2023-02-20 07:35:00	1.15018	1.149939	1.15018	0
2023-02-20 07:40:00	1.14983	1.149938	1.14983	0
2023-02-20 07:45:00	1.14983	1.149937	1.14983	0
2023-02-20 07:50:00	1.14982	1.149936	1.14982	0
2023-02-20 07:55:00	1.14982	1.149918	1.14982	0
2023-02-20 08:00:00	1.15	1.149917	1.15	0
2023-02-20 08:05:00	1.15001	1.149917	1.15001	0
2023-02-20 08:10:00	1.15018	1.149934	1.15018	0
2023-02-20 08:15:00	1.14983	1.149933	1.14983	0
2023-02-20 08:20:00	1.14983	1.149933	1.14983	0
2023-02-20 08:25:00	1.15	1.149915	1.15	0
2023-02-20 08:30:00	1.15017	1.149949	1.15017	0
2023-02-20 08:35:00	1.14981	1.149947	1.14981	0
2023-02-20 08:40:00	1.15016	1.149981	1.15016	0
2023-02-20 08:45:00	1.15017	1.150016	1.15017	0
2023-02-20 08:50:00	1.15001	1.150017	1.15001	0
2023-02-20 08:55:00	1.15019	1.150035	1.15019	0
2023-02-20 09:00:00	1.15018	1.150035	1.15018	0
2023-02-20 09:05:00	1.14999	1.150051	1.14999	0
2023-02-20 09:10:00	1.15	1.150068	1.15	0
2023-02-20 09:15:00	1.14982	1.15005	1.14982	0
2023-02-20 09:20:00	1.15036	1.150069	1.15036	0
2023-02-20 09:25:00	1.14984	1.150072	1.14984	0
2023-02-20 09:30:00	1.14983	1.150039	1.14983	0
2023-02-20 09:35:00	1.15	1.150022	1.15	0
2023-02-20 09:40:00	1.15001	1.150022	1.15001	0
2023-02-20 09:45:00	1.15018	1.150021	1.15018	0
2023-02-20 09:50:00	1.15001	1.150004	1.15001	0
2023-02-20 09:55:00	1.15001	1.150006	1.15001	0
2023-02-20 10:00:00	1.14984	1.14999	1.14984	0
2023-02-20 10:05:00	1.14983	1.149991	1.14983	0
2023-02-20 10:10:00	1.15001	1.149956	1.15001	0
2023-02-20 10:15:00	1.15019	1.149991	1.15019	0
2023-02-20 10:20:00	1.15001	1.150009	1.15001	0
2023-02-20 10:25:00	1.14984	1.149993	1.14984	0
2023-02-20 10:30:00	1.14983	1.149975	1.14983	0
2023-02-20 10:35:00	1.14983	1.14994	1.14983	0
2023-02-20 10:40:00	1.15	1.149939	1.15	0
2023-02-20 10:45:00	1.15036	1.149974	1.15036	0
2023-02-20 10:50:00	1.15019	1.150009	1.15019	0
2023-02-20 10:55:00	1.15053	1.150079	1.15053	0
2023-02-20 11:00:00	1.15036	1.150114	1.15036	0
2023-02-20 11:05:00	1.15018	1.150113	1.15018	0
2023-02-20 11:10:00	1.15018	1.15013	1.15018	0
2023-02-20 11:15:00	1.15018	1.150164	1.15018	0
2023-02-20 11:20:00	1.15035	1.150216	1.15035	0
2023-02-20 11:25:00	1.15035	1.150268	1.15035	0
2023-02-20 11:30:00	1.15017	1.150285	1.15017	0
2023-02-20 11:35:00	1.15019	1.150268	1.15019	0
2023-02-20 11:40:00	1.15035	1.150284	1.15035	0
2023-02-20 11:45:00	1.15034	1.150265	1.15034	0
2023-02-20 11:50:00	1.15036	1.150265	1.15036	0
2023-02-20 11:55:00	1.15036	1.150283	1.15036	0
2023-02-20 12:00:00	1.15018	1.150283	1.15018	0
2023-02-20 12:05:00	1.15	1.150265	1.15	0
2023-02-20 12:10:00	1.15018	1.150248	1.15018	0
2023-02-20 12:15:00	1.15018	1.150231	1.15018	0
2023-02-20 12:20:00	1.15035	1.150249	1.15035	0
2023-02-20 12:25:00	1.15054	1.150284	1.15054	0
2023-02-20 12:30:00	1.15018	1.150267	1.15018	0
2023-02-20 12:35:00	1.15035	1.150268	1.15035	0
2023-02-20 12:40:00	1.15017	1.150249	1.15017	0
2023-02-20 12:45:00	1.15053	1.150266	1.15053	0
2023-02-20 12:50:00	1.15052	1.1503	1.15052	0
2023-02-20 12:55:00	1.15018	1.150318	1.15018	0
2023-02-20 13:00:00	1.15053	1.150353	1.15053	0
2023-02-20 13:05:00	1.15036	1.150371	1.15036	0
2023-02-20 13:10:00	1.1502	1.150356	1.1502	0
2023-02-20 13:15:00	1.15072	1.150374	1.15072	0
2023-02-20 13:20:00	1.15018	1.150374	1.15018	0
2023-02-20 13:25:00	1.15035	1.150374	1.15035	0
2023-02-20 13:30:00	1.15053	1.15041	1.15053	0
2023-02-20 13:35:00	1.15018	1.150375	1.15018	0
2023-02-20 13:40:00	1.15052	1.150375	1.15052	0
2023-02-20 13:45:00	1.15017	1.150374	1.15017	0
2023-02-20 13:50:00	1.15035	1.150356	1.15035	0
2023-02-20 13:55:00	1.15052	1.150372	1.15052	0
2023-02-20 14:00:00	1.15018	1.15037	1.15018	0
2023-02-20 14:05:00	1.15053	1.150351	1.15053	0
2023-02-20 14:10:00	1.15017	1.15035	1.15017	0
2023-02-20 14:15:00	1.15053	1.150368	1.15053	0
2023-02-20 14:20:00	1.15018	1.150333	1.15018	0
2023-02-20 14:25:00	1.1507	1.150385	1.1507	0
2023-02-20 14:30:00	1.15053	1.150386	1.15053	0
2023-02-20 14:35:00	1.15053	1.150422	1.15053	0
2023-02-20 14:40:00	1.15036	1.150423	1.15036	0
2023-02-20 14:45:00	1.15036	1.150407	1.15036	0
2023-02-20 14:50:00	1.15054	1.150443	1.15054	0
2023-02-20 14:55:00	1.15054	1.150444	1.15054	0
2023-02-20 15:00:00	1.15036	1.150463	1.15036	0
2023-02-20 15:05:00	1.15037	1.150447	1.15037	0
2023-02-20 15:10:00	1.15037	1.150466	1.15037	0
2023-02-20 15:15:00	1.15054	1.15045	1.15054	0
2023-02-20 15:20:00	1.15054	1.150451	1.15054	0
2023-02-20 15:25:00	1.15018	1.150416	1.15018	0
2023-02-20 15:30:00	1.15052	1.150432	1.15052	0
2023-02-20 15:35:00	1.15035	1.150431	1.15035	0
2023-02-20 15:40:00	1.15017	1.150394	1.15017	0
2023-02-20 15:45:00	1.15052	1.150392	1.15052	0
2023-02-20 15:50:00	1.15018	1.150374	1.15018	0
2023-02-20 15:55:00	1.15053	1.15039	1.15053	0
2023-02-20 16:00:00	1.15071	1.150424	1.15071	0
2023-02-20 16:05:00	1.15036	1.150406	1.15036	0
2023-02-20 16:10:00	1.15036	1.150388	1.15036	0
2023-02-20 16:15:00	1.15053	1.150423	1.15053	0
2023-02-20 16:20:00	1.15052	1.150423	1.15052	0
2023-02-20 16:25:00	1.1507	1.150458	1.1507	0
2023-02-20 16:30:00	1.15052	1.150493	1.15052	0
2023-02-20 16:35:00	1.15035	1.150476	1.15035	0
2023-02-20 16:40:00	1.1507	1.150528	1.1507	0
2023-02-20 16:45:00	1.15035	1.15051	1.15035	0
2023-02-20 16:50:00	1.15034	1.150473	1.15034	0
2023-02-20 16:55:00	1.15052	1.150489	1.15052	0
2023-02-20 17:00:00	1.15052	1.150505	1.15052	0
2023-02-20 17:05:00	1.15052	1.150504	1.15052	0
2023-02-20 17:10:00	1.15035	1.150487	1.15035	0
2023-02-20 17:15:00	1.15068	1.150485	1.15068	0
2023-02-20 17:20:00	1.15034	1.150467	1.15034	0
2023-02-20 17:25:00	1.15034	1.150466	1.15034	0
2023-02-20 17:30:00	1.15034	1.15043	1.15034	0
2023-02-20 17:35:00	1.15018	1.150413	1.15018	0
2023-02-20 17:40:00	1.15052	1.150431	1.15052	0
2023-02-20 17:45:00	1.15051	1.15043	1.15051	0
2023-02-20 17:50:00	1.15052	1.15043	1.15052	0
2023-02-20 17:55:00	1.15017	1.150395	1.15017	0
2023-02-20 18:00:00	1.15017	1.150377	1.15017	0
2023-02-20 18:05:00	1.15053	1.150362	1.15053	0
2023-02-20 18:10:00	1.15052	1.15038	1.15052	0
2023-02-20 18:15:00	1.15001	1.150347	1.15001	0
2023-02-20 18:20:00	1.14999	1.150312	1.14999	0
2023-02-20 18:25:00	1.15017	1.150311	1.15017	0
2023-02-20 18:30:00	1.15017	1.150276	1.15017	0
2023-02-20 18:35:00	1.14982	1.150207	1.14982	0
2023-02-20 18:40:00	1.15	1.150155	1.15	0
2023-02-20 18:45:00	1.15017	1.150155	1.15017	0
2023-02-20 18:50:00	1.15017	1.150155	1.15017	0
2023-02-20 18:55:00	1.15035	1.150137	1.15035	0
2023-02-20 19:00:00	1.15018	1.150103	1.15018	0
2023-02-20 19:05:00	1.14965	1.150067	1.14965	0
2023-02-20 19:10:00	1.15035	1.150103	1.15035	0
2023-02-20 19:15:00	1.14982	1.150068	1.14982	0
2023-02-20 19:20:00	1.15019	1.15007	1.15019	0
2023-02-20 19:25:00	1.15001	1.150089	1.15001	0
2023-02-20 19:30:00	1.15	1.150089	1.15	0
2023-02-20 19:35:00	1.15036	1.150108	1.15036	0
2023-02-20 19:40:00	1.15001	1.150092	1.15001	0
2023-02-20 19:45:00	1.14982	1.150039	1.14982	0
2023-02-20 19:50:00	1.15017	1.150038	1.15017	0
2023-02-20 19:55:00	1.15016	1.150089	1.15016	0
2023-02-20 20:00:00	1.15018	1.150072	1.15018	0
2023-02-20 20:05:00	1.15035	1.150125	1.15035	0
2023-02-20 20:10:00	1.15017	1.150123	1.15017	0
2023-02-20 20:15:00	1.15001	1.150123	1.15001	0
2023-02-20 20:20:00	1.14983	1.150106	1.14983	0
2023-02-20 20:25:00	1.15001	1.150071	1.15001	0
2023-02-20 20:30:00	1.15035	1.150105	1.15035	0
2023-02-20 20:35:00	1.15017	1.15014	1.15017	0
2023-02-20 20:40:00	1.15018	1.150141	1.15018	0
2023-02-20 20:45:00	1.15001	1.150126	1.15001	0
2023-02-20 20:50:00	1.15001	1.150109	1.15001	0
2023-02-20 20:55:00	1.15019	1.150093	1.15019	0
2023-02-20 21:00:00	1.15019	1.150095	1.15019	0
2023-02-20 21:05:00	1.15036	1.15013	1.15036	0
2023-02-20 21:10:00	1.14983	1.15013	1.14983	0
2023-02-20 21:15:00	1.15	1.150129	1.15	0
2023-02-20 21:20:00	1.14999	1.150093	1.14999	0
2023-02-20 21:25:00	1.15	1.150076	1.15	0
2023-02-20 21:30:00	1.15	1.150058	1.15	0
2023-02-20 21:35:00	1.14982	1.150039	1.14982	0
2023-02-20 21:40:00	1.15018	1.150056	1.15018	0
2023-02-20 21:45:00	1.14999	1.150036	1.14999	0
2023-02-20 21:50:00	1.15016	1.150033	1.15016	0
2023-02-20 21:55:00	1.15017	1.150014	1.15017	0
2023-02-20 22:00:00	1.15	1.150031	1.15	0
2023-02-20 22:05:00	1.14965	1.149996	1.14965	0
2023-02-20 22:10:00	1.15	1.149997	1.15	0
2023-02-20 22:15:00	1.15001	1.149998	1.15001	0
2023-02-20 22:20:00	1.14983	1.149981	1.14983	0
2023-02-20 22:25:00	1.15001	1.15	1.15001	0
2023-02-20 22:30:00	1.15054	1.150036	1.15054	0
2023-02-20 22:35:00	1.15001	1.150038	1.15001	0
2023-02-20 22:40:00	1.15019	1.150041	1.15019	0
2023-02-20 22:45:00	1.15019	1.150043	1.15019	0
2023-02-20 22:50:00	1.14984	1.150027	1.14984	0
2023-02-20 22:55:00	1.15001	1.150063	1.15001	0
2023-02-20 23:00:00	1.15018	1.150081	1.15018	0
2023-02-20 23:05:00	1.14982	1.150062	1.14982	0
2023-02-20 23:10:00	1.14965	1.150044	1.14965	0
2023-02-20 23:15:00	1.15	1.150043	1.15	0
2023-02-20 23:20:00	1.15018	1.150007	1.15018	0
2023-02-20 23:25:00	1.14983	1.149989	1.14983	0
2023-02-20 23:30:00	1.15001	1.149971	1.15001	0
2023-02-20 23:35:00	1.15018	1.14997	1.15018	0
2023-02-20 23:40:00	1.15	1.149986	1.15	0
2023-02-20 23:45:00	1.15018	1.150003	1.15018	0
2023-02-20 23:50:00	1.15001	1.149986	1.15001	0
2023-02-20 23:55:00	1.15018	1.150022	1.15018	0
2023-02-21 00:00:00	1.15001	1.150058	1.15001	0
2023-02-21 00:05:00	1.15019	1.150077	1.15019	0
2023-02-21 00:10:00	1.15018	1.150077	1.15018	0
2023-02-21 00:15:00	1.15018	1.150112	1.15018	0
2023-02-21 00:20:00	1.15019	1.15013	1.15019	0
2023-02-21 00:25:00	1.15019	1.150131	1.15019	0
2023-02-21 00:30:00	1.15018	1.150149	1.15018	0
2023-02-21 00:35:00	1.15018	1.150149	1.15018	0
2023-02-21 00:40:00	1.14983	1.150131	1.14983	0
2023-02-21 00:45:00	1.14984	1.150097	1.14984	0
2023-02-21 00:50:00	1.15001	1.150097	1.15001	0
2023-02-21 00:55:00	1.15019	1.150097	1.15019	0
2023-02-21 01:00:00	1.14984	1.150063	1.14984	0
2023-02-21 01:05:00	1.14983	1.150028	1.14983	0
2023-02-21 01:10:00	1.14984	1.149993	1.14984	0
2023-02-21 01:15:00	1.14985	1.149959	1.14985	0
2023-02-21 01:20:00	1.15003	1.149944	1.15003	0
2023-02-21 01:25:00	1.14986	1.149912	1.14986	0
2023-02-21 01:30:00	1.14983	1.149912	1.14983	0
2023-02-21 01:35:00	1.1502	1.149948	1.1502	0
2023-02-21 01:40:00	1.14985	1.149932	1.14985	0
2023-02-21 01:45:00	1.15001	1.149914	1.15001	0
2023-02-21 01:50:00	1.15019	1.149949	1.15019	0
2023-02-21 01:55:00	1.15017	1.149983	1.15017	0
2023-02-21 02:00:00	1.14965	1.149964	1.14965	0
2023-02-21 02:05:00	1.14982	1.149961	1.14982	0
2023-02-21 02:10:00	1.14983	1.149941	1.14983	0
2023-02-21 02:15:00	1.15017	1.149972	1.15017	0
2023-02-21 02:20:00	1.14982	1.149971	1.14982	0
2023-02-21 02:25:00	1.15	1.149951	1.15	0
2023-02-21 02:30:00	1.14999	1.149965	1.14999	0
2023-02-21 02:35:00	1.14983	1.149947	1.14983	0
2023-02-21 02:40:00	1.15019	1.149947	1.15019	0
2023-02-21 02:45:00	1.14984	1.149914	1.14984	0
2023-02-21 02:50:00	1.15001	1.14995	1.15001	0
2023-02-21 02:55:00	1.15002	1.14997	1.15002	0
2023-02-21 03:00:00	1.14984	1.149971	1.14984	0
2023-02-21 03:05:00	1.14983	1.149937	1.14983	0
2023-02-21 03:10:00	1.14983	1.149938	1.14983	0
2023-02-21 03:15:00	1.14965	1.149903	1.14965	0
2023-02-21 03:20:00	1.15001	1.149905	1.15001	0
2023-02-21 03:25:00	1.14984	1.149906	1.14984	0
2023-02-21 03:30:00	1.14983	1.14987	1.14983	0
2023-02-21 03:35:00	1.14983	1.149869	1.14983	0
2023-02-21 03:40:00	1.15	1.149868	1.15	0
2023-02-21 03:45:00	1.14981	1.149847	1.14981	0
2023-02-21 03:50:00	1.15	1.149863	1.15	0
2023-02-21 03:55:00	1.15	1.14988	1.15	0
2023-02-21 04:00:00	1.15	1.149897	1.15	0
2023-02-21 04:05:00	1.14983	1.149915	1.14983	0
2023-02-21 04:10:00	1.15001	1.149915	1.15001	0
2023-02-21 04:15:00	1.14984	1.149915	1.14984	0
2023-02-21 04:20:00	1.14985	1.149917	1.14985	0
2023-02-21 04:25:00	1.14985	1.149919	1.14985	0
2023-02-21 04:30:00	1.15003	1.149922	1.15003	0
2023-02-21 04:35:00	1.14984	1.149925	1.14984	0
2023-02-21 04:40:00	1.14984	1.149909	1.14984	0
2023-02-21 04:45:00	1.15003	1.149912	1.15003	0
2023-02-21 04:50:00	1.15019	1.149931	1.15019	0
2023-02-21 04:55:00	1.14966	1.149914	1.14966	0
2023-02-21 05:00:00	1.15	1.149913	1.15	0
2023-02-21 05:05:00	1.14983	1.149912	1.14983	0
2023-02-21 05:10:00	1.14965	1.149892	1.14965	0
2023-02-21 05:15:00	1.15001	1.149908	1.15001	0
2023-02-21 05:20:00	1.14984	1.149889	1.14984	0
2023-02-21 05:25:00	1.14984	1.149889	1.14984	0
2023-02-21 05:30:00	1.14984	1.149889	1.14984	0
2023-02-21 05:35:00	1.15001	1.149887	1.15001	0
2023-02-21 05:40:00	1.14983	1.149851	1.14983	0
2023-02-21 05:45:00	1.14984	1.149869	1.14984	0
2023-02-21 05:50:00	1.14932	1.149801	1.14932	0
2023-02-21 05:55:00	1.14984	1.149802	1.14984	0
2023-02-21 06:00:00	1.14982	1.149819	1.14982	0
2023-02-21 06:05:00	1.14947	1.149765	1.14947	0
2023-02-21 06:10:00	1.14964	1.149745	1.14964	0
2023-02-21 06:15:00	1.14947	1.149708	1.14947	0
2023-02-21 06:20:00	1.14964	1.149688	1.14964	0
2023-02-21 06:25:00	1.14964	1.149651	1.14964	0
2023-02-21 06:30:00	1.14947	1.149615	1.14947	0
2023-02-21 06:35:00	1.14964	1.149595	1.14964	0
2023-02-21 06:40:00	1.14983	1.149646	1.14983	0
2023-02-21 06:45:00	1.14983	1.149645	1.14983	0
2023-02-21 06:50:00	1.14983	1.149646	1.14983	0
2023-02-21 06:55:00	1.14947	1.149646	1.14947	0
2023-02-21 07:00:00	1.14947	1.149629	1.14947	0
2023-02-21 07:05:00	1.14966	1.149648	1.14966	0
2023-02-21 07:10:00	1.15018	1.149702	1.15018	0
2023-02-21 07:15:00	1.14965	1.149703	1.14965	0
2023-02-21 07:20:00	1.14983	1.149739	1.14983	0
2023-02-21 07:25:00	1.14949	1.149724	1.14949	0
2023-02-21 07:30:00	1.14965	1.149706	1.14965	0
2023-02-21 07:35:00	1.15001	1.149724	1.15001	0
2023-02-21 07:40:00	1.15001	1.149742	1.15001	0
2023-02-21 07:45:00	1.15001	1.149796	1.15001	0
2023-02-21 07:50:00	1.14984	1.149833	1.14984	0
2023-02-21 07:55:00	1.14984	1.149851	1.14984	0
2023-02-21 08:00:00	1.14984	1.149817	1.14984	0
2023-02-21 08:05:00	1.15018	1.14987	1.15018	0
2023-02-21 08:10:00	1.14982	1.149869	1.14982	0
2023-02-21 08:15:00	1.14983	1.149903	1.14983	0
2023-02-21 08:20:00	1.15	1.149938	1.15	0
2023-02-21 08:25:00	1.15001	1.149938	1.15001	0
2023-02-21 08:30:00	1.15019	1.149956	1.15019	0
2023-02-21 08:35:00	1.15019	1.149974	1.15019	0
2023-02-21 08:40:00	1.15002	1.149992	1.15002	0
2023-02-21 08:45:00	1.14984	1.149992	1.14984	0
2023-02-21 08:50:00	1.15002	1.15001	1.15002	0
2023-02-21 08:55:00	1.14967	1.149959	1.14967	0
2023-02-21 09:00:00	1.15002	1.149979	1.15002	0
2023-02-21 09:05:00	1.15	1.149996	1.15	0
2023-02-21 09:10:00	1.15001	1.149997	1.15001	0
2023-02-21 09:15:00	1.15	1.149996	1.15	0
2023-02-21 09:20:00	1.15018	1.149995	1.15018	0
2023-02-21 09:25:00	1.14982	1.149958	1.14982	0
2023-02-21 09:30:00	1.14999	1.149955	1.14999	0
2023-02-21 09:35:00	1.14981	1.149952	1.14981	0
2023-02-21 09:40:00	1.14966	1.149916	1.14966	0
2023-02-21 09:45:00	1.15	1.149949	1.15	0
2023-02-21 09:50:00	1.15	1.149947	1.15	0
2023-02-21 09:55:00	1.14983	1.14993	1.14983	0
2023-02-21 10:00:00	1.14966	1.149895	1.14966	0
2023-02-21 10:05:00	1.15019	1.149914	1.15019	0
2023-02-21 10:10:00	1.14984	1.14988	1.14984	0
2023-02-21 10:15:00	1.14982	1.14988	1.14982	0
2023-02-21 10:20:00	1.14982	1.149863	1.14982	0
2023-02-21 10:25:00	1.14983	1.149865	1.14983	0
2023-02-21 10:30:00	1.14949	1.149848	1.14949	0
2023-02-21 10:35:00	1.14984	1.149832	1.14984	0
2023-02-21 10:40:00	1.14984	1.149816	1.14984	0
2023-02-21 10:45:00	1.14983	1.149816	1.14983	0
2023-02-21 10:50:00	1.14999	1.149849	1.14999	0
2023-02-21 10:55:00	1.15	1.14983	1.15	0
2023-02-21 11:00:00	1.14983	1.149829	1.14983	0
2023-02-21 11:05:00	1.14966	1.149813	1.14966	0
2023-02-21 11:10:00	1.14931	1.149762	1.14931	0
2023-02-21 11:15:00	1.14967	1.149746	1.14967	0
2023-02-21 11:20:00	1.14966	1.149763	1.14966	0
2023-02-21 11:25:00	1.14949	1.149728	1.14949	0
2023-02-21 11:30:00	1.14966	1.14971	1.14966	0
2023-02-21 11:35:00	1.14967	1.149694	1.14967	0
2023-02-21 11:40:00	1.14983	1.149678	1.14983	0
2023-02-21 11:45:00	1.14932	1.14961	1.14932	0
2023-02-21 11:50:00	1.14966	1.149593	1.14966	0
2023-02-21 11:55:00	1.14966	1.149593	1.14966	0
2023-02-21 12:00:00	1.14966	1.149628	1.14966	0
2023-02-21 12:05:00	1.14948	1.149609	1.14948	0
2023-02-21 12:10:00	1.14966	1.149609	1.14966	0
2023-02-21 12:15:00	1.14948	1.149608	1.14948	0
2023-02-21 12:20:00	1.14946	1.149588	1.14946	0
2023-02-21 12:25:00	1.14965	1.149586	1.14965	0
2023-02-21 12:30:00	1.14947	1.14955	1.14947	0
2023-02-21 12:35:00	1.1493	1.149548	1.1493	0
2023-02-21 12:40:00	1.14949	1.149531	1.14949	0
2023-02-21 12:45:00	1.14949	1.149514	1.14949	0
2023-02-21 12:50:00	1.14948	1.149496	1.14948	0
2023-02-21 12:55:00	1.14966	1.149514	1.14966	0
2023-02-21 13:00:00	1.14967	1.149515	1.14967	0
2023-02-21 13:05:00	1.1495	1.149517	1.1495	0
2023-02-21 13:10:00	1.14968	1.149539	1.14968	0
2023-02-21 13:15:00	1.1495	1.149524	1.1495	0
2023-02-21 13:20:00	1.14985	1.149562	1.14985	0
2023-02-21 13:25:00	1.14967	1.149599	1.14967	0
2023-02-21 13:30:00	1.14968	1.149618	1.14968	0
2023-02-21 13:35:00	1.14949	1.149618	1.14949	0
2023-02-21 13:40:00	1.14913	1.149583	1.14913	0
2023-02-21 13:45:00	1.14984	1.149601	1.14984	0
2023-02-21 13:50:00	1.14948	1.149582	1.14948	0
2023-02-21 13:55:00	1.14949	1.149581	1.14949	0
2023-02-21 14:00:00	1.14967	1.14958	1.14967	0
2023-02-21 14:05:00	1.14983	1.149613	1.14983	0
2023-02-21 14:10:00	1.14966	1.149594	1.14966	0
2023-02-21 14:15:00	1.14931	1.149558	1.14931	0
2023-02-21 14:20:00	1.14949	1.149539	1.14949	0
2023-02-21 14:25:00	1.14948	1.149538	1.14948	0
2023-02-21 14:30:00	1.14948	1.149573	1.14948	0
2023-02-21 14:35:00	1.14948	1.149537	1.14948	0
2023-02-21 14:40:00	1.14949	1.149538	1.14949	0
2023-02-21 14:45:00	1.14949	1.149538	1.14949	0
2023-02-21 14:50:00	1.14948	1.149519	1.14948	0
2023-02-21 14:55:00	1.14948	1.149484	1.14948	0
2023-02-21 15:00:00	1.14966	1.149484	1.14966	0
2023-02-21 15:05:00	1.14966	1.149519	1.14966	0
2023-02-21 15:10:00	1.14948	1.149518	1.14948	0
2023-02-21 15:15:00	1.14984	1.149554	1.14984	0
2023-02-21 15:20:00	1.14931	1.149537	1.14931	0
2023-02-21 15:25:00	1.14948	1.149537	1.14948	0
2023-02-21 15:30:00	1.14931	1.149519	1.14931	0
2023-02-21 15:35:00	1.14966	1.149536	1.14966	0
2023-02-21 15:40:00	1.14914	1.149502	1.14914	0
2023-02-21 15:45:00	1.1495	1.149504	1.1495	0
2023-02-21 15:50:00	1.14983	1.149521	1.14983	0
2023-02-21 15:55:00	1.14947	1.149502	1.14947	0
2023-02-21 16:00:00	1.14948	1.149502	1.14948	0
2023-02-21 16:05:00	1.14982	1.1495	1.14982	0
2023-02-21 16:10:00	1.14947	1.149516	1.14947	0
2023-02-21 16:15:00	1.14947	1.149515	1.14947	0
2023-02-21 16:20:00	1.14949	1.149533	1.14949	0
2023-02-21 16:25:00	1.14949	1.149516	1.14949	0
2023-02-21 16:30:00	1.14947	1.149549	1.14947	0
2023-02-21 16:35:00	1.14964	1.149563	1.14964	0
2023-02-21 16:40:00	1.14911	1.149491	1.14911	0
2023-02-21 16:45:00	1.14947	1.149491	1.14947	0
2023-02-21 16:50:00	1.1493	1.149473	1.1493	0
2023-02-21 16:55:00	1.14948	1.149439	1.14948	0
2023-02-21 17:00:00	1.14913	1.149405	1.14913	0
2023-02-21 17:05:00	1.14931	1.149389	1.14931	0
2023-02-21 17:10:00	1.14914	1.149354	1.14914	0
2023-02-21 17:15:00	1.14949	1.149354	1.14949	0
2023-02-21 17:20:00	1.1495	1.149357	1.1495	0
2023-02-21 17:25:00	1.14949	1.149342	1.14949	0
2023-02-21 17:30:00	1.14931	1.149362	1.14931	0
2023-02-21 17:35:00	1.14965	1.14938	1.14965	0
2023-02-21 17:40:00	1.14931	1.149381	1.14931	0
2023-02-21 17:45:00	1.14967	1.1494	1.14967	0
2023-02-21 17:50:00	1.14967	1.149454	1.14967	0
2023-02-21 17:55:00	1.14948	1.149471	1.14948	0
2023-02-21 18:00:00	1.14948	1.149505	1.14948	0
2023-02-21 18:05:00	1.14948	1.149504	1.14948	0
2023-02-21 18:10:00	1.14948	1.149502	1.14948	0
2023-02-21 18:15:00	1.14948	1.149501	1.14948	0
2023-02-21 18:20:00	1.14948	1.149518	1.14948	0
2023-02-21 18:25:00	1.14966	1.149519	1.14966	0
2023-02-21 18:30:00	1.1493	1.149518	1.1493	0
2023-02-21 18:35:00	1.14931	1.149482	1.14931	0
2023-02-21 18:40:00	1.14948	1.149463	1.14948	0
2023-02-21 18:45:00	1.14931	1.149446	1.14931	0
2023-02-21 18:50:00	1.14948	1.149446	1.14948	0
2023-02-21 18:55:00	1.14947	1.149445	1.14947	0
2023-02-21 19:00:00	1.14948	1.149445	1.14948	0
2023-02-21 19:05:00	1.14931	1.149428	1.14931	0
2023-02-21 19:10:00	1.14965	1.149445	1.14965	0
2023-02-21 19:15:00	1.14948	1.149427	1.14948	0
2023-02-21 19:20:00	1.1495	1.149447	1.1495	0
2023-02-21 19:25:00	1.14931	1.149447	1.14931	0
2023-02-21 19:30:00	1.14948	1.149447	1.14948	0
2023-02-21 19:35:00	1.14931	1.149447	1.14931	0
2023-02-21 19:40:00	1.14912	1.149411	1.14912	0
2023-02-21 19:45:00	1.14913	1.149377	1.14913	0
2023-02-21 19:50:00	1.14966	1.149395	1.14966	0
2023-02-21 19:55:00	1.14984	1.149448	1.14984	0
2023-02-21 20:00:00	1.14967	1.14945	1.14967	0
2023-02-21 20:05:00	1.1495	1.149452	1.1495	0
2023-02-21 20:10:00	1.1495	1.149452	1.1495	0
2023-02-21 20:15:00	1.14931	1.149452	1.14931	0
2023-02-21 20:20:00	1.14949	1.149453	1.14949	0
2023-02-21 20:25:00	1.14931	1.149453	1.14931	0
2023-02-21 20:30:00	1.14931	1.149472	1.14931	0
2023-02-21 20:35:00	1.14913	1.149472	1.14913	0
2023-02-21 20:40:00	1.14947	1.149453	1.14947	0
2023-02-21 20:45:00	1.14914	1.149383	1.14914	0
2023-02-21 20:50:00	1.14949	1.149365	1.14949	0
2023-02-21 20:55:00	1.14931	1.149346	1.14931	0
2023-02-21 21:00:00	1.14947	1.149343	1.14947	0
2023-02-21 21:05:00	1.14947	1.149359	1.14947	0
2023-02-21 21:10:00	1.14913	1.149323	1.14913	0
2023-02-21 21:15:00	1.14879	1.149271	1.14879	0
2023-02-21 21:20:00	1.14949	1.149289	1.14949	0
2023-02-21 21:25:00	1.14947	1.149323	1.14947	0
2023-02-21 21:30:00	1.14913	1.149289	1.14913	0
2023-02-21 21:35:00	1.14947	1.149322	1.14947	0
2023-02-21 21:40:00	1.14965	1.149338	1.14965	0
2023-02-21 21:45:00	1.1493	1.149337	1.1493	0
2023-02-21 21:50:00	1.14928	1.149318	1.14928	0
2023-02-21 21:55:00	1.14929	1.1493	1.14929	0
2023-02-21 22:00:00	1.14911	1.149298	1.14911	0
2023-02-21 22:05:00	1.14947	1.149366	1.14947	0
2023-02-21 22:10:00	1.14913	1.14933	1.14913	0
2023-02-21 22:15:00	1.14966	1.149349	1.14966	0
2023-02-21 22:20:00	1.1493	1.149366	1.1493	0
2023-02-21 22:25:00	1.14895	1.149314	1.14895	0
2023-02-21 22:30:00	1.14913	1.149262	1.14913	0
2023-02-21 22:35:00	1.14913	1.149245	1.14913	0
2023-02-21 22:40:00	1.14913	1.14923	1.14913	0
2023-02-21 22:45:00	1.1493	1.149231	1.1493	0
2023-02-21 22:50:00	1.14932	1.149252	1.14932	0
2023-02-21 22:55:00	1.14931	1.149236	1.14931	0
2023-02-21 23:00:00	1.14913	1.149236	1.14913	0
2023-02-21 23:05:00	1.14895	1.149165	1.14895	0
2023-02-21 23:10:00	1.14913	1.149148	1.14913	0
2023-02-21 23:15:00	1.14913	1.149166	1.14913	0
2023-02-21 23:20:00	1.1493	1.149183	1.1493	0
2023-02-21 23:25:00	1.14912	1.149182	1.14912	0
2023-02-21 23:30:00	1.14912	1.149181	1.14912	0
2023-02-21 23:35:00	1.14912	1.149163	1.14912	0
2023-02-21 23:40:00	1.1493	1.149161	1.1493	0
2023-02-21 23:45:00	1.14931	1.149161	1.14931	0
2023-02-21 23:50:00	1.14897	1.149145	1.14897	0
2023-02-21 23:55:00	1.14932	1.149182	1.14932	0
2023-02-22 00:00:00	1.14896	1.149165	1.14896	0
2023-02-22 00:05:00	1.14878	1.14913	1.14878	0
2023-02-22 00:10:00	1.14895	1.149095	1.14895	0
2023-02-22 00:15:00	1.14913	1.149096	1.14913	0
2023-02-22 00:20:00	1.14912	1.149096	1.14912	0
2023-02-22 00:25:00	1.14929	1.149113	1.14929	0
2023-02-22 00:30:00	1.14929	1.149112	1.14929	0
2023-02-22 00:35:00	1.14912	1.149093	1.14912	0
2023-02-22 00:40:00	1.14912	1.149108	1.14912	0
2023-02-22 00:45:00	1.14913	1.149089	1.14913	0
2023-02-22 00:50:00	1.14915	1.149108	1.14915	0
2023-02-22 00:55:00	1.14949	1.149179	1.14949	0
2023-02-22 01:00:00	1.14931	1.149215	1.14931	0
2023-02-22 01:05:00	1.14896	1.149198	1.14896	0
2023-02-22 01:10:00	1.14931	1.149217	1.14931	0
2023-02-22 01:15:00	1.14914	1.149202	1.14914	0
2023-02-22 01:20:00	1.14914	1.149187	1.14914	0
2023-02-22 01:25:00	1.14914	1.149189	1.14914	0
2023-02-22 01:30:00	1.14931	1.149208	1.14931	0
2023-02-22 01:35:00	1.14932	1.149227	1.14932	0
2023-02-22 01:40:00	1.14896	1.149208	1.14896	0
2023-02-22 01:45:00	1.14896	1.149155	1.14896	0
2023-02-22 01:50:00	1.14915	1.149139	1.14915	0
2023-02-22 01:55:00	1.14914	1.149157	1.14914	0
2023-02-22 02:00:00	1.14914	1.14914	1.14914	0
2023-02-22 02:05:00	1.1493	1.149156	1.1493	0
2023-02-22 02:10:00	1.14931	1.149173	1.14931	0
2023-02-22 02:15:00	1.14914	1.149173	1.14914	0
2023-02-22 02:20:00	1.14931	1.149173	1.14931	0
2023-02-22 02:25:00	1.14896	1.149137	1.14896	0
2023-02-22 02:30:00	1.14912	1.149153	1.14912	0
2023-02-22 02:35:00	1.14913	1.14917	1.14913	0
2023-02-22 02:40:00	1.14913	1.149168	1.14913	0
2023-02-22 02:45:00	1.14931	1.149185	1.14931	0
2023-02-22 02:50:00	1.14913	1.149184	1.14913	0
2023-02-22 02:55:00	1.14912	1.149166	1.14912	0
2023-02-22 03:00:00	1.14912	1.149147	1.14912	0
2023-02-22 03:05:00	1.14913	1.149146	1.14913	0
2023-02-22 03:10:00	1.14912	1.149127	1.14912	0
2023-02-22 03:15:00	1.14912	1.149143	1.14912	0
2023-02-22 03:20:00	1.14895	1.149126	1.14895	0
2023-02-22 03:25:00	1.14912	1.149125	1.14912	0
2023-02-22 03:30:00	1.14877	1.149089	1.14877	0
2023-02-22 03:35:00	1.14913	1.149071	1.14913	0
2023-02-22 03:40:00	1.1493	1.149088	1.1493	0
2023-02-22 03:45:00	1.14912	1.149088	1.14912	0
2023-02-22 03:50:00	1.14879	1.149055	1.14879	0
2023-02-22 03:55:00	1.14915	1.149057	1.14915	0
2023-02-22 04:00:00	1.14897	1.149042	1.14897	0
2023-02-22 04:05:00	1.14897	1.149027	1.14897	0
2023-02-22 04:10:00	1.14914	1.149046	1.14914	0
2023-02-22 04:15:00	1.14914	1.149048	1.14914	0
2023-02-22 04:20:00	1.14912	1.149083	1.14912	0
2023-02-22 04:25:00	1.14913	1.149083	1.14913	0
2023-02-22 04:30:00	1.14896	1.149049	1.14896	0
2023-02-22 04:35:00	1.14913	1.14905	1.14913	0
2023-02-22 04:40:00	1.14913	1.149084	1.14913	0
2023-02-22 04:45:00	1.14878	1.149047	1.14878	0
2023-02-22 04:50:00	1.14913	1.149063	1.14913	0
2023-02-22 04:55:00	1.14914	1.14908	1.14914	0
2023-02-22 05:00:00	1.14895	1.149061	1.14895	0
2023-02-22 05:05:00	1.14912	1.149059	1.14912	0
2023-02-22 05:10:00	1.14877	1.149024	1.14877	0
2023-02-22 05:15:00	1.14895	1.149006	1.14895	0
2023-02-22 05:20:00	1.14912	1.149022	1.14912	0
2023-02-22 05:25:00	1.14895	1.149004	1.14895	0
2023-02-22 05:30:00	1.14912	1.149003	1.14912	0
2023-02-22 05:35:00	1.14912	1.149037	1.14912	0
2023-02-22 05:40:00	1.14913	1.149037	1.14913	0
2023-02-22 05:45:00	1.14895	1.149018	1.14895	0
2023-02-22 05:50:00	1.14896	1.149019	1.14896	0
2023-02-22 05:55:00	1.14913	1.14902	1.14913	0
2023-02-22 06:00:00	1.14914	1.149057	1.14914	0
2023-02-22 06:05:00	1.14914	1.149076	1.14914	0
2023-02-22 06:10:00	1.1488	1.149044	1.1488	0
2023-02-22 06:15:00	1.14897	1.149046	1.14897	0
2023-02-22 06:20:00	1.1495	1.149084	1.1495	0
2023-02-22 06:25:00	1.14879	1.149051	1.14879	0
2023-02-22 06:30:00	1.14896	1.149034	1.14896	0
2023-02-22 06:35:00	1.14896	1.149035	1.14896	0
2023-02-22 06:40:00	1.14878	1.149017	1.14878	0
2023-02-22 06:45:00	1.14896	1.149	1.14896	0
2023-02-22 06:50:00	1.14894	1.14898	1.14894	0
2023-02-22 06:55:00	1.14913	1.148979	1.14913	0
2023-02-22 07:00:00	1.14912	1.149011	1.14912	0
2023-02-22 07:05:00	1.14914	1.149028	1.14914	0
2023-02-22 07:10:00	1.14913	1.148991	1.14913	0
2023-02-22 07:15:00	1.14913	1.149025	1.14913	0
2023-02-22 07:20:00	1.14895	1.149024	1.14895	0
2023-02-22 07:25:00	1.14912	1.14904	1.14912	0
2023-02-22 07:30:00	1.14896	1.149058	1.14896	0
2023-02-22 07:35:00	1.14896	1.149058	1.14896	0
2023-02-22 07:40:00	1.14896	1.14906	1.14896	0
2023-02-22 07:45:00	1.14915	1.149062	1.14915	0
2023-02-22 07:50:00	1.14913	1.149063	1.14913	0
2023-02-22 07:55:00	1.14895	1.149044	1.14895	0
2023-02-22 08:00:00	1.14913	1.149044	1.14913	0
2023-02-22 08:05:00	1.14878	1.149009	1.14878	0
2023-02-22 08:10:00	1.14895	1.149009	1.14895	0
2023-02-22 08:15:00	1.14877	1.148974	1.14877	0
2023-02-22 08:20:00	1.14913	1.148991	1.14913	0
2023-02-22 08:25:00	1.14877	1.148972	1.14877	0
2023-02-22 08:30:00	1.14895	1.148971	1.14895	0
2023-02-22 08:35:00	1.14914	1.14897	1.14914	0
2023-02-22 08:40:00	1.14896	1.148953	1.14896	0
2023-02-22 08:45:00	1.14895	1.148953	1.14895	0
2023-02-22 08:50:00	1.14895	1.148935	1.14895	0
2023-02-22 08:55:00	1.14877	1.148934	1.14877	0
2023-02-22 09:00:00	1.14895	1.148934	1.14895	0
2023-02-22 09:05:00	1.14895	1.148952	1.14895	0
2023-02-22 09:10:00	1.14877	1.148916	1.14877	0
2023-02-22 09:15:00	1.14913	1.148952	1.14913	0
2023-02-22 09:20:00	1.14895	1.148952	1.14895	0
2023-02-22 09:25:00	1.14895	1.148933	1.14895	0
2023-02-22 09:30:00	1.14895	1.148932	1.14895	0
2023-02-22 09:35:00	1.14894	1.148931	1.14894	0
2023-02-22 09:40:00	1.14893	1.148929	1.14893	0
2023-02-22 09:45:00	1.14894	1.148946	1.14894	0
2023-02-22 09:50:00	1.14894	1.148945	1.14894	0
2023-02-22 09:55:00	1.14878	1.148928	1.14878	0
2023-02-22 10:00:00	1.14895	1.148946	1.14895	0
2023-02-22 10:05:00	1.14878	1.148911	1.14878	0
2023-02-22 10:10:00	1.14913	1.148929	1.14913	0
2023-02-22 10:15:00	1.14895	1.148929	1.14895	0
2023-02-22 10:20:00	1.14947	1.148981	1.14947	0
2023-02-22 10:25:00	1.14878	1.148965	1.14878	0
2023-02-22 10:30:00	1.14896	1.148968	1.14896	0
2023-02-22 10:35:00	1.14914	1.148988	1.14914	0
2023-02-22 10:40:00	1.14879	1.148973	1.14879	0
2023-02-22 10:45:00	1.14896	1.148991	1.14896	0
2023-02-22 10:50:00	1.14913	1.149009	1.14913	0
2023-02-22 10:55:00	1.14914	1.149045	1.14914	0
2023-02-22 11:00:00	1.14915	1.149047	1.14915	0
2023-02-22 11:05:00	1.14896	1.149048	1.14896	0
2023-02-22 11:10:00	1.14897	1.148998	1.14897	0
2023-02-22 11:15:00	1.14914	1.149034	1.14914	0
2023-02-22 11:20:00	1.14914	1.149052	1.14914	0
2023-02-22 11:25:00	1.14914	1.149052	1.14914	0
2023-02-22 11:30:00	1.14879	1.149052	1.14879	0
2023-02-22 11:35:00	1.14914	1.14907	1.14914	0
2023-02-22 11:40:00	1.14878	1.149035	1.14878	0
2023-02-22 11:45:00	1.14914	1.149035	1.14914	0
2023-02-22 11:50:00	1.14913	1.149033	1.14913	0
2023-02-22 11:55:00	1.14878	1.149015	1.14878	0
2023-02-22 12:00:00	1.14912	1.14903	1.14912	0
2023-02-22 12:05:00	1.14895	1.149011	1.14895	0
2023-02-22 12:10:00	1.14929	1.149026	1.14929	0
2023-02-22 12:15:00	1.14912	1.149024	1.14912	0
2023-02-22 12:20:00	1.14929	1.149074	1.14929	0
2023-02-22 12:25:00	1.14913	1.149073	1.14913	0
2023-02-22 12:30:00	1.14895	1.14909	1.14895	0
2023-02-22 12:35:00	1.14913	1.149089	1.14913	0
2023-02-22 12:40:00	1.14913	1.149089	1.14913	0
2023-02-22 12:45:00	1.14913	1.149124	1.14913	0
2023-02-22 12:50:00	1.14895	1.149107	1.14895	0
2023-02-22 12:55:00	1.14913	1.149125	1.14913	0
2023-02-22 13:00:00	1.14913	1.149109	1.14913	0
2023-02-22 13:05:00	1.14897	1.149094	1.14897	0
2023-02-22 13:10:00	1.14914	1.149079	1.14914	0
2023-02-22 13:15:00	1.14914	1.14908	1.14914	0
2023-02-22 13:20:00	1.14912	1.149097	1.14912	0
2023-02-22 13:25:00	1.14911	1.149095	1.14911	0
2023-02-22 13:30:00	1.14947	1.149129	1.14947	0
2023-02-22 13:35:00	1.14912	1.149128	1.14912	0
2023-02-22 13:40:00	1.14896	1.149129	1.14896	0
2023-02-22 13:45:00	1.14914	1.14913	1.14914	0
2023-02-22 13:50:00	1.14896	1.149113	1.14896	0
2023-02-22 13:55:00	1.14913	1.149129	1.14913	0
2023-02-22 14:00:00	1.14895	1.14911	1.14895	0
2023-02-22 14:05:00	1.14912	1.149108	1.14912	0
2023-02-22 14:10:00	1.14913	1.149109	1.14913	0
2023-02-22 14:15:00	1.1493	1.149128	1.1493	0
2023-02-22 14:20:00	1.14913	1.149094	1.14913	0
2023-02-22 14:25:00	1.14877	1.149059	1.14877	0
2023-02-22 14:30:00	1.14912	1.149075	1.14912	0
2023-02-22 14:35:00	1.1493	1.149091	1.1493	0
2023-02-22 14:40:00	1.14895	1.14909	1.14895	0
2023-02-22 14:45:00	1.14912	1.149089	1.14912	0
2023-02-22 14:50:00	1.14895	1.149089	1.14895	0
2023-02-22 14:55:00	1.14913	1.14909	1.14913	0
2023-02-22 15:00:00	1.14914	1.149091	1.14914	0
2023-02-22 15:05:00	1.14915	1.149076	1.14915	0
2023-02-22 15:10:00	1.14897	1.14906	1.14897	0
2023-02-22 15:15:00	1.14913	1.149096	1.14913	0
2023-02-22 15:20:00	1.14895	1.149079	1.14895	0
2023-02-22 15:25:00	1.14912	1.149061	1.14912	0
2023-02-22 15:30:00	1.14913	1.149079	1.14913	0
2023-02-22 15:35:00	1.14877	1.149044	1.14877	0
2023-02-22 15:40:00	1.14895	1.149044	1.14895	0
2023-02-22 15:45:00	1.14912	1.149043	1.14912	0
2023-02-22 15:50:00	1.14914	1.149043	1.14914	0
2023-02-22 15:55:00	1.14895	1.149023	1.14895	0
2023-02-22 16:00:00	1.14931	1.149057	1.14931	0
2023-02-22 16:05:00	1.14896	1.14904	1.14896	0
2023-02-22 16:10:00	1.14895	1.14904	1.14895	0
2023-02-22 16:15:00	1.14913	1.149041	1.14913	0
2023-02-22 16:20:00	1.14914	1.149042	1.14914	0
2023-02-22 16:25:00	1.14896	1.149061	1.14896	0
2023-02-22 16:30:00	1.14913	1.149079	1.14913	0
2023-02-22 16:35:00	1.14913	1.14908	1.14913	0
2023-02-22 16:40:00	1.14914	1.14908	1.14914	0
2023-02-22 16:45:00	1.14895	1.14908	1.14895	0
2023-02-22 16:50:00	1.14913	1.149062	1.14913	0
2023-02-22 16:55:00	1.14912	1.149078	1.14912	0
2023-02-22 17:00:00	1.14877	1.14906	1.14877	0
2023-02-22 17:05:00	1.14913	1.14906	1.14913	0
2023-02-22 17:10:00	1.14896	1.149042	1.14896	0
2023-02-22 17:15:00	1.14913	1.149059	1.14913	0
2023-02-22 17:20:00	1.14895	1.149041	1.14895	0
2023-02-22 17:25:00	1.14895	1.149023	1.14895	0
2023-02-22 17:30:00	1.14895	1.149004	1.14895	0
2023-02-22 17:35:00	1.14896	1.149005	1.14896	0
2023-02-22 17:40:00	1.1493	1.149022	1.1493	0
2023-02-22 17:45:00	1.14896	1.149006	1.14896	0
2023-02-22 17:50:00	1.14914	1.149043	1.14914	0
2023-02-22 17:55:00	1.14896	1.149026	1.14896	0
2023-02-22 18:00:00	1.14896	1.149026	1.14896	0
2023-02-22 18:05:00	1.14895	1.149008	1.14895	0
2023-02-22 18:10:00	1.14878	1.148991	1.14878	0
2023-02-22 18:15:00	1.14877	1.148973	1.14877	0
2023-02-22 18:20:00	1.14911	1.148989	1.14911	0
2023-02-22 18:25:00	1.14878	1.148971	1.14878	0
2023-02-22 18:30:00	1.14861	1.148902	1.14861	0
2023-02-22 18:35:00	1.14879	1.148885	1.14879	0
2023-02-22 18:40:00	1.14879	1.14885	1.14879	0
2023-02-22 18:45:00	1.14896	1.14885	1.14896	0
2023-02-22 18:50:00	1.14895	1.148849	1.14895	0
2023-02-22 18:55:00	1.1486	1.148814	1.1486	0
2023-02-22 19:00:00	1.14877	1.148813	1.14877	0
2023-02-22 19:05:00	1.14861	1.148797	1.14861	0
2023-02-22 19:10:00	1.14877	1.148763	1.14877	0
2023-02-22 19:15:00	1.14877	1.148762	1.14877	0
2023-02-22 19:20:00	1.14878	1.148779	1.14878	0
2023-02-22 19:25:00	1.14842	1.148742	1.14842	0
2023-02-22 19:30:00	1.14877	1.14874	1.14877	0
2023-02-22 19:35:00	1.14844	1.148688	1.14844	0
2023-02-22 19:40:00	1.1486	1.148653	1.1486	0
2023-02-22 19:45:00	1.14877	1.14867	1.14877	0
2023-02-22 19:50:00	1.14859	1.148652	1.14859	0
2023-02-22 19:55:00	1.14877	1.148668	1.14877	0
2023-02-22 20:00:00	1.14877	1.148668	1.14877	0
2023-02-22 20:05:00	1.14859	1.14865	1.14859	0
2023-02-22 20:10:00	1.14878	1.14865	1.14878	0
2023-02-22 20:15:00	1.14877	1.148685	1.14877	0
2023-02-22 20:20:00	1.14878	1.148686	1.14878	0
2023-02-22 20:25:00	1.1486	1.148702	1.1486	0
2023-02-22 20:30:00	1.14896	1.148738	1.14896	0
2023-02-22 20:35:00	1.14895	1.148756	1.14895	0
2023-02-22 20:40:00	1.14878	1.148775	1.14878	0
2023-02-22 20:45:00	1.14895	1.148793	1.14895	0
2023-02-22 20:50:00	1.14877	1.148793	1.14877	0
2023-02-22 20:55:00	1.14913	1.148847	1.14913	0
2023-02-22 21:00:00	1.14912	1.148881	1.14912	0
2023-02-22 21:05:00	1.14895	1.148899	1.14895	0
2023-02-22 21:10:00	1.14912	1.148933	1.14912	0
2023-02-22 21:15:00	1.14912	1.148985	1.14912	0
2023-02-22 21:20:00	1.14913	1.149002	1.14913	0
2023-02-22 21:25:00	1.14896	1.149003	1.14896	0
2023-02-22 21:30:00	1.14914	1.149039	1.14914	0
2023-02-22 21:35:00	1.14914	1.149058	1.14914	0
2023-02-22 21:40:00	1.14913	1.149094	1.14913	0
2023-02-22 21:45:00	1.14913	1.149094	1.14913	0
2023-02-22 21:50:00	1.14915	1.149097	1.14915	0
2023-02-22 21:55:00	1.14913	1.149115	1.14913	0
2023-02-22 22:00:00	1.14915	1.149118	1.14915	0
2023-02-22 22:05:00	1.14914	1.14912	1.14914	0
2023-02-22 22:10:00	1.1493	1.149137	1.1493	0
2023-02-22 22:15:00	1.14878	1.149119	1.14878	0
2023-02-22 22:20:00	1.14914	1.149119	1.14914	0
2023-02-22 22:25:00	1.14896	1.149101	1.14896	0
2023-02-22 22:30:00	1.1493	1.149118	1.1493	0
2023-02-22 22:35:00	1.14912	1.149117	1.14912	0
2023-02-22 22:40:00	1.14914	1.149116	1.14914	0
2023-02-22 22:45:00	1.14896	1.149099	1.14896	0
2023-02-22 22:50:00	1.14914	1.149098	1.14914	0
2023-02-22 22:55:00	1.14931	1.149115	1.14931	0
2023-02-22 23:00:00	1.14914	1.149099	1.14914	0
2023-02-22 23:05:00	1.14914	1.149135	1.14914	0
2023-02-22 23:10:00	1.14913	1.149134	1.14913	0
2023-02-22 23:15:00	1.14914	1.149152	1.14914	0
2023-02-22 23:20:00	1.14914	1.149136	1.14914	0
2023-02-22 23:25:00	1.14915	1.149139	1.14915	0
2023-02-22 23:30:00	1.14913	1.149138	1.14913	0
2023-02-22 23:35:00	1.14913	1.149155	1.14913	0
2023-02-22 23:40:00	1.14896	1.149137	1.14896	0
2023-02-22 23:45:00	1.14895	1.149101	1.14895	0
2023-02-22 23:50:00	1.14913	1.1491	1.14913	0
2023-02-22 23:55:00	1.14913	1.149099	1.14913	0
2023-02-23 00:00:00	1.14877	1.149063	1.14877	0
2023-02-23 00:05:00	1.14914	1.149063	1.14914	0
2023-02-23 00:10:00	1.14896	1.149045	1.14896	0
2023-02-23 00:15:00	1.14878	1.149008	1.14878	0
2023-02-23 00:20:00	1.14913	1.149008	1.14913	0
2023-02-23 00:25:00	1.14895	1.14899	1.14895	0
2023-02-23 00:30:00	1.14912	1.149006	1.14912	0
2023-02-23 00:35:00	1.14895	1.149006	1.14895	0
2023-02-23 00:40:00	1.14878	1.148971	1.14878	0
2023-02-23 00:45:00	1.14913	1.148971	1.14913	0
2023-02-23 00:50:00	1.14878	1.148972	1.14878	0
2023-02-23 00:55:00	1.14913	1.148971	1.14913	0
2023-02-23 01:00:00	1.14895	1.14897	1.14895	0
2023-02-23 01:05:00	1.14912	1.149004	1.14912	0
2023-02-23 01:10:00	1.14895	1.148986	1.14895	0
2023-02-23 01:15:00	1.14895	1.148986	1.14895	0
2023-02-23 01:20:00	1.14913	1.148987	1.14913	0
2023-02-23 01:25:00	1.14914	1.149006	1.14914	0
2023-02-23 01:30:00	1.14844	1.148972	1.14844	0
2023-02-23 01:35:00	1.14915	1.148974	1.14915	0
2023-02-23 01:40:00	1.14896	1.148992	1.14896	0
2023-02-23 01:45:00	1.14862	1.148941	1.14862	0
2023-02-23 01:50:00	1.14878	1.148924	1.14878	0
2023-02-23 01:55:00	1.14895	1.148907	1.14895	0
2023-02-23 02:00:00	1.14878	1.14889	1.14878	0
2023-02-23 02:05:00	1.14896	1.148891	1.14896	0
2023-02-23 02:10:00	1.14895	1.148873	1.14895	0
2023-02-23 02:15:00	1.14913	1.148872	1.14913	0
2023-02-23 02:20:00	1.14896	1.148924	1.14896	0
2023-02-23 02:25:00	1.14879	1.148888	1.14879	0
2023-02-23 02:30:00	1.14896	1.148888	1.14896	0
2023-02-23 02:35:00	1.14862	1.148888	1.14862	0
2023-02-23 02:40:00	1.14897	1.148907	1.14897	0
2023-02-23 02:45:00	1.14897	1.148909	1.14897	0
2023-02-23 02:50:00	1.14879	1.14891	1.14879	0
2023-02-23 02:55:00	1.14913	1.148927	1.14913	0
2023-02-23 03:00:00	1.14895	1.148927	1.14895	0
2023-02-23 03:05:00	1.14913	1.148927	1.14913	0
2023-02-23 03:10:00	1.14876	1.148907	1.14876	0
2023-02-23 03:15:00	1.14859	1.148887	1.14859	0
2023-02-23 03:20:00	1.14877	1.148868	1.14877	0
2023-02-23 03:25:00	1.1493	1.148936	1.1493	0
2023-02-23 03:30:00	1.14879	1.148918	1.14879	0
2023-02-23 03:35:00	1.14896	1.148917	1.14896	0
2023-02-23 03:40:00	1.14896	1.148934	1.14896	0
2023-02-23 03:45:00	1.14895	1.148916	1.14895	0
2023-02-23 03:50:00	1.14878	1.148899	1.14878	0
2023-02-23 03:55:00	1.14879	1.148865	1.14879	0
2023-02-23 04:00:00	1.14878	1.148867	1.14878	0
2023-02-23 04:05:00	1.14896	1.148904	1.14896	0
2023-02-23 04:10:00	1.14879	1.148906	1.14879	0
2023-02-23 04:15:00	1.14879	1.148855	1.14879	0
2023-02-23 04:20:00	1.14897	1.148873	1.14897	0
2023-02-23 04:25:00	1.14878	1.148855	1.14878	0
2023-02-23 04:30:00	1.14877	1.148836	1.14877	0
2023-02-23 04:35:00	1.14879	1.14882	1.14879	0
2023-02-23 04:40:00	1.14878	1.14882	1.14878	0
2023-02-23 04:45:00	1.14895	1.148836	1.14895	0
2023-02-23 04:50:00	1.14877	1.148835	1.14877	0
2023-02-23 04:55:00	1.14895	1.148834	1.14895	0
2023-02-23 05:00:00	1.14877	1.148832	1.14877	0
2023-02-23 05:05:00	1.14878	1.148831	1.14878	0
2023-02-23 05:10:00	1.14897	1.148831	1.14897	0
2023-02-23 05:15:00	1.14861	1.148814	1.14861	0
2023-02-23 05:20:00	1.14913	1.14885	1.14913	0
2023-02-23 05:25:00	1.14878	1.148849	1.14878	0
2023-02-23 05:30:00	1.14879	1.14885	1.14879	0
2023-02-23 05:35:00	1.14878	1.148833	1.14878	0
2023-02-23 05:40:00	1.14913	1.148869	1.14913	0
2023-02-23 05:45:00	1.14912	1.148886	1.14912	0
2023-02-23 05:50:00	1.14895	1.148904	1.14895	0
2023-02-23 05:55:00	1.14877	1.148903	1.14877	0
2023-02-23 06:00:00	1.14879	1.148885	1.14879	0
2023-02-23 06:05:00	1.14861	1.148885	1.14861	0
2023-02-23 06:10:00	1.14879	1.148851	1.14879	0
2023-02-23 06:15:00	1.1488	1.148853	1.1488	0
2023-02-23 06:20:00	1.1488	1.148854	1.1488	0
2023-02-23 06:25:00	1.1488	1.148856	1.1488	0
2023-02-23 06:30:00	1.14879	1.148822	1.14879	0
2023-02-23 06:35:00	1.14877	1.148787	1.14877	0
2023-02-23 06:40:00	1.14877	1.148769	1.14877	0
2023-02-23 06:45:00	1.14895	1.148787	1.14895	0
2023-02-23 06:50:00	1.14896	1.148804	1.14896	0
2023-02-23 06:55:00	1.14861	1.148804	1.14861	0
2023-02-23 07:00:00	1.14844	1.148769	1.14844	0
2023-02-23 07:05:00	1.14897	1.148786	1.14897	0
2023-02-23 07:10:00	1.14896	1.148802	1.14896	0
2023-02-23 07:15:00	1.14845	1.148767	1.14845	0
2023-02-23 07:20:00	1.14863	1.148751	1.14863	0
2023-02-23 07:25:00	1.14862	1.148736	1.14862	0
2023-02-23 07:30:00	1.14878	1.148737	1.14878	0
2023-02-23 07:35:00	1.14878	1.14872	1.14878	0
2023-02-23 07:40:00	1.14879	1.148703	1.14879	0
2023-02-23 07:45:00	1.14879	1.148721	1.14879	0
2023-02-23 07:50:00	1.14879	1.148756	1.14879	0
2023-02-23 07:55:00	1.14879	1.148738	1.14879	0
2023-02-23 08:00:00	1.14862	1.148704	1.14862	0
2023-02-23 08:05:00	1.14879	1.148738	1.14879	0
2023-02-23 08:10:00	1.14878	1.148753	1.14878	0
2023-02-23 08:15:00	1.14896	1.148787	1.14896	0
2023-02-23 08:20:00	1.1486	1.148769	1.1486	0
2023-02-23 08:25:00	1.14878	1.148769	1.14878	0
2023-02-23 08:30:00	1.14842	1.148732	1.14842	0
2023-02-23 08:35:00	1.14878	1.148731	1.14878	0
2023-02-23 08:40:00	1.14878	1.14873	1.14878	0
2023-02-23 08:45:00	1.14877	1.148728	1.14877	0
2023-02-23 08:50:00	1.14842	1.148708	1.14842	0
2023-02-23 08:55:00	1.14878	1.148707	1.14878	0
2023-02-23 09:00:00	1.14878	1.148707	1.14878	0
2023-02-23 09:05:00	1.14861	1.148672	1.14861	0
2023-02-23 09:10:00	1.14878	1.14869	1.14878	0
2023-02-23 09:15:00	1.1486	1.148672	1.1486	0
2023-02-23 09:20:00	1.1486	1.14869	1.1486	0
2023-02-23 09:25:00	1.1486	1.148672	1.1486	0
2023-02-23 09:30:00	1.1486	1.148654	1.1486	0
2023-02-23 09:35:00	1.14878	1.148655	1.14878	0
2023-02-23 09:40:00	1.14843	1.148656	1.14843	0
2023-02-23 09:45:00	1.14878	1.148656	1.14878	0
2023-02-23 09:50:00	1.14895	1.148673	1.14895	0
2023-02-23 09:55:00	1.14878	1.14869	1.14878	0
2023-02-23 10:00:00	1.14878	1.14869	1.14878	0
2023-02-23 10:05:00	1.1486	1.14869	1.1486	0
2023-02-23 10:10:00	1.14861	1.148691	1.14861	0
2023-02-23 10:15:00	1.14879	1.14871	1.14879	0
2023-02-23 10:20:00	1.14877	1.148727	1.14877	0
2023-02-23 10:25:00	1.14859	1.148708	1.14859	0
2023-02-23 10:30:00	1.14861	1.148726	1.14861	0
2023-02-23 10:35:00	1.14879	1.148727	1.14879	0
2023-02-23 10:40:00	1.14863	1.148695	1.14863	0
2023-02-23 10:45:00	1.1488	1.148697	1.1488	0
2023-02-23 10:50:00	1.1488	1.148699	1.1488	0
2023-02-23 10:55:00	1.1488	1.148719	1.1488	0
2023-02-23 11:00:00	1.14862	1.14872	1.14862	0
2023-02-23 11:05:00	1.14878	1.148719	1.14878	0
2023-02-23 11:10:00	1.14861	1.148703	1.14861	0
2023-02-23 11:15:00	1.14879	1.148723	1.14879	0
2023-02-23 11:20:00	1.14895	1.148757	1.14895	0
2023-02-23 11:25:00	1.14859	1.148737	1.14859	0
2023-02-23 11:30:00	1.14843	1.148717	1.14843	0
2023-02-23 11:35:00	1.14878	1.148715	1.14878	0
2023-02-23 11:40:00	1.14843	1.148678	1.14843	0
2023-02-23 11:45:00	1.14877	1.148675	1.14877	0
2023-02-23 11:50:00	1.14878	1.148691	1.14878	0
2023-02-23 11:55:00	1.14861	1.148674	1.14861	0
2023-02-23 12:00:00	1.14879	1.148692	1.14879	0
2023-02-23 12:05:00	1.14878	1.148691	1.14878	0
2023-02-23 12:10:00	1.14878	1.148674	1.14878	0
2023-02-23 12:15:00	1.14861	1.148676	1.14861	0
2023-02-23 12:20:00	1.14877	1.14871	1.14877	0
2023-02-23 12:25:00	1.1486	1.148692	1.1486	0
2023-02-23 12:30:00	1.14861	1.14871	1.14861	0
2023-02-23 12:35:00	1.14877	1.14871	1.14877	0
2023-02-23 12:40:00	1.14879	1.148711	1.14879	0
2023-02-23 12:45:00	1.14878	1.148728	1.14878	0
2023-02-23 12:50:00	1.14878	1.148727	1.14878	0
2023-02-23 12:55:00	1.14843	1.148692	1.14843	0
2023-02-23 13:00:00	1.14861	1.148675	1.14861	0
2023-02-23 13:05:00	1.14877	1.148691	1.14877	0
2023-02-23 13:10:00	1.14878	1.148692	1.14878	0
2023-02-23 13:15:00	1.1486	1.148692	1.1486	0
2023-02-23 13:20:00	1.14876	1.148707	1.14876	0
2023-02-23 13:25:00	1.14878	1.148708	1.14878	0
2023-02-23 13:30:00	1.14878	1.148707	1.14878	0
2023-02-23 13:35:00	1.14861	1.14869	1.14861	0
2023-02-23 13:40:00	1.14878	1.14869	1.14878	0
2023-02-23 13:45:00	1.14877	1.148724	1.14877	0
2023-02-23 13:50:00	1.14877	1.14874	1.14877	0
2023-02-23 13:55:00	1.14842	1.148705	1.14842	0
2023-02-23 14:00:00	1.14859	1.148686	1.14859	0
2023-02-23 14:05:00	1.14894	1.14872	1.14894	0
2023-02-23 14:10:00	1.14858	1.148702	1.14858	0
2023-02-23 14:15:00	1.14876	1.1487	1.14876	0
2023-02-23 14:20:00	1.14877	1.148699	1.14877	0
2023-02-23 14:25:00	1.14879	1.148717	1.14879	0
2023-02-23 14:30:00	1.14878	1.148717	1.14878	0
2023-02-23 14:35:00	1.14877	1.148717	1.14877	0
2023-02-23 14:40:00	1.14895	1.148735	1.14895	0
2023-02-23 14:45:00	1.14877	1.14877	1.14877	0
2023-02-23 14:50:00	1.14877	1.148788	1.14877	0
2023-02-23 14:55:00	1.14878	1.148772	1.14878	0
2023-02-23 15:00:00	1.14878	1.148792	1.14878	0
2023-02-23 15:05:00	1.14861	1.148777	1.14861	0
2023-02-23 15:10:00	1.14878	1.148778	1.14878	0
2023-02-23 15:15:00	1.14842	1.148741	1.14842	0
2023-02-23 15:20:00	1.1486	1.148723	1.1486	0
2023-02-23 15:25:00	1.14895	1.148741	1.14895	0
2023-02-23 15:30:00	1.14878	1.148724	1.14878	0
2023-02-23 15:35:00	1.14843	1.14869	1.14843	0
2023-02-23 15:40:00	1.14861	1.148674	1.14861	0
2023-02-23 15:45:00	1.14878	1.148674	1.14878	0
2023-02-23 15:50:00	1.14878	1.148674	1.14878	0
2023-02-23 15:55:00	1.14859	1.148672	1.14859	0
2023-02-23 16:00:00	1.14842	1.148636	1.14842	0
2023-02-23 16:05:00	1.14859	1.148653	1.14859	0
2023-02-23 16:10:00	1.14876	1.148669	1.14876	0
2023-02-23 16:15:00	1.14842	1.148616	1.14842	0
2023-02-23 16:20:00	1.14876	1.148614	1.14876	0
2023-02-23 16:25:00	1.14859	1.14863	1.14859	0
2023-02-23 16:30:00	1.14843	1.148612	1.14843	0
2023-02-23 16:35:00	1.14879	1.148613	1.14879	0
2023-02-23 16:40:00	1.14879	1.148614	1.14879	0
2023-02-23 16:45:00	1.14859	1.148614	1.14859	0
2023-02-23 16:50:00	1.14878	1.14865	1.14878	0
2023-02-23 16:55:00	1.1486	1.148651	1.1486	0
2023-02-23 17:00:00	1.14878	1.148653	1.14878	0
2023-02-23 17:05:00	1.1486	1.148671	1.1486	0
2023-02-23 17:10:00	1.1486	1.148655	1.1486	0
2023-02-23 17:15:00	1.14878	1.148674	1.14878	0
2023-02-23 17:20:00	1.1486	1.148691	1.1486	0
2023-02-23 17:25:00	1.1486	1.148672	1.1486	0
2023-02-23 17:30:00	1.14859	1.148652	1.14859	0
2023-02-23 17:35:00	1.14877	1.14867	1.14877	0
2023-02-23 17:40:00	1.14877	1.148669	1.14877	0
2023-02-23 17:45:00	1.14859	1.148668	1.14859	0
2023-02-23 17:50:00	1.14842	1.148632	1.14842	0
2023-02-23 17:55:00	1.14878	1.14865	1.14878	0
2023-02-23 18:00:00	1.14877	1.148667	1.14877	0
2023-02-23 18:05:00	1.14876	1.148665	1.14876	0
2023-02-23 18:10:00	1.14841	1.148646	1.14841	0
2023-02-23 18:15:00	1.14859	1.148645	1.14859	0
2023-02-23 18:20:00	1.14842	1.148628	1.14842	0
2023-02-23 18:25:00	1.14895	1.148646	1.14895	0
2023-02-23 18:30:00	1.14842	1.148611	1.14842	0
2023-02-23 18:35:00	1.14843	1.148595	1.14843	0
2023-02-23 18:40:00	1.14845	1.148598	1.14845	0
2023-02-23 18:45:00	1.14845	1.148565	1.14845	0
2023-02-23 18:50:00	1.14825	1.148513	1.14825	0
2023-02-23 18:55:00	1.14878	1.148515	1.14878	0
2023-02-23 19:00:00	1.14877	1.148551	1.14877	0
2023-02-23 19:05:00	1.14859	1.148551	1.14859	0
2023-02-23 19:10:00	1.14895	1.148604	1.14895	0
2023-02-23 19:15:00	1.14877	1.148586	1.14877	0
2023-02-23 19:20:00	1.14859	1.148603	1.14859	0
2023-02-23 19:25:00	1.1486	1.14862	1.1486	0
2023-02-23 19:30:00	1.14843	1.148618	1.14843	0
2023-02-23 19:35:00	1.14862	1.148635	1.14862	0
2023-02-23 19:40:00	1.14844	1.148654	1.14844	0
2023-02-23 19:45:00	1.14861	1.148637	1.14861	0
2023-02-23 19:50:00	1.14878	1.148638	1.14878	0
2023-02-23 19:55:00	1.14859	1.148638	1.14859	0
2023-02-23 20:00:00	1.14859	1.148602	1.14859	0
2023-02-23 20:05:00	1.14859	1.148584	1.14859	0
2023-02-23 20:10:00	1.14842	1.148567	1.14842	0
2023-02-23 20:15:00	1.14859	1.148566	1.14859	0
2023-02-23 20:20:00	1.14789	1.148512	1.14789	0
2023-02-23 20:25:00	1.14842	1.148492	1.14842	0
2023-02-23 20:30:00	1.14878	1.148526	1.14878	0
2023-02-23 20:35:00	1.14878	1.148543	1.14878	0
2023-02-23 20:40:00	1.14844	1.148509	1.14844	0
2023-02-23 20:45:00	1.14842	1.148492	1.14842	0
2023-02-23 20:50:00	1.14842	1.148475	1.14842	0
2023-02-23 20:55:00	1.14843	1.148459	1.14843	0
2023-02-23 21:00:00	1.14861	1.148478	1.14861	0
2023-02-23 21:05:00	1.14843	1.148462	1.14843	0
2023-02-23 21:10:00	1.14844	1.148517	1.14844	0
2023-02-23 21:15:00	1.1486	1.148535	1.1486	0
2023-02-23 21:20:00	1.14877	1.148534	1.14877	0
2023-02-23 21:25:00	1.14859	1.148515	1.14859	0
2023-02-23 21:30:00	1.14861	1.148532	1.14861	0
2023-02-23 21:35:00	1.14879	1.148569	1.14879	0
2023-02-23 21:40:00	1.14861	1.148588	1.14861	0
2023-02-23 21:45:00	1.14843	1.148588	1.14843	0
2023-02-23 21:50:00	1.14861	1.148588	1.14861	0
2023-02-23 21:55:00	1.1486	1.148605	1.1486	0
2023-02-23 22:00:00	1.14826	1.148587	1.14826	0
2023-02-23 22:05:00	1.14843	1.14857	1.14843	0
2023-02-23 22:10:00	1.1486	1.148553	1.1486	0
2023-02-23 22:15:00	1.14876	1.14857	1.14876	0
2023-02-23 22:20:00	1.14878	1.148587	1.14878	0
2023-02-23 22:25:00	1.14859	1.148567	1.14859	0
2023-02-23 22:30:00	1.14859	1.148565	1.14859	0
2023-02-23 22:35:00	1.14842	1.148564	1.14842	0
2023-02-23 22:40:00	1.14861	1.148564	1.14861	0
2023-02-23 22:45:00	1.14843	1.148547	1.14843	0
2023-02-23 22:50:00	1.14826	1.148547	1.14826	0
2023-02-23 22:55:00	1.14842	1.148546	1.14842	0
2023-02-23 23:00:00	1.14878	1.148564	1.14878	0
2023-02-23 23:05:00	1.14843	1.148531	1.14843	0
2023-02-23 23:10:00	1.1486	1.148513	1.1486	0
2023-02-23 23:15:00	1.14861	1.148515	1.14861	0
2023-02-23 23:20:00	1.14843	1.148499	1.14843	0
2023-02-23 23:25:00	1.14879	1.148536	1.14879	0
2023-02-23 23:30:00	1.14861	1.148536	1.14861	0
2023-02-23 23:35:00	1.14842	1.148535	1.14842	0
2023-02-23 23:40:00	1.14842	1.148551	1.14842	0
2023-02-23 23:45:00	1.14843	1.148552	1.14843	0
2023-02-23 23:50:00	1.14861	1.148535	1.14861	0
2023-02-23 23:55:00	1.14807	1.148499	1.14807	0
2023-02-24 00:00:00	1.14878	1.148517	1.14878	0
2023-02-24 00:05:00	1.14842	1.148498	1.14842	0
2023-02-24 00:10:00	1.14878	1.148533	1.14878	0
2023-02-24 00:15:00	1.1486	1.148514	1.1486	0
2023-02-24 00:20:00	1.1486	1.148513	1.1486	0
2023-02-24 00:25:00	1.14843	1.148514	1.14843	0
2023-02-24 00:30:00	1.1486	1.148532	1.1486	0
2023-02-24 00:35:00	1.14825	1.148514	1.14825	0
2023-02-24 00:40:00	1.14843	1.148496	1.14843	0
2023-02-24 00:45:00	1.14825	1.148514	1.14825	0
2023-02-24 00:50:00	1.14843	1.148479	1.14843	0
2023-02-24 00:55:00	1.14843	1.14848	1.14843	0
2023-02-24 01:00:00	1.14842	1.148444	1.14842	0
2023-02-24 01:05:00	1.14843	1.148427	1.14843	0
2023-02-24 01:10:00	1.14791	1.148358	1.14791	0
2023-02-24 01:15:00	1.14844	1.148359	1.14844	0
2023-02-24 01:20:00	1.1488	1.148379	1.1488	0
2023-02-24 01:25:00	1.14844	1.148398	1.14844	0
2023-02-24 01:30:00	1.14862	1.148417	1.14862	0
2023-02-24 01:35:00	1.14862	1.148454	1.14862	0
2023-02-24 01:40:00	1.14842	1.148453	1.14842	0
2023-02-24 01:45:00	1.1486	1.14847	1.1486	0
2023-02-24 01:50:00	1.14824	1.148452	1.14824	0
2023-02-24 01:55:00	1.14842	1.148451	1.14842	0
2023-02-24 02:00:00	1.14842	1.148502	1.14842	0
2023-02-24 02:05:00	1.14859	1.148517	1.14859	0
2023-02-24 02:10:00	1.14858	1.148495	1.14858	0
2023-02-24 02:15:00	1.14858	1.148509	1.14858	0
2023-02-24 02:20:00	1.14858	1.148505	1.14858	0
2023-02-24 02:25:00	1.14877	1.14852	1.14877	0
2023-02-24 02:30:00	1.14843	1.148521	1.14843	0
2023-02-24 02:35:00	1.14842	1.148503	1.14842	0
2023-02-24 02:40:00	1.14877	1.148556	1.14877	0
2023-02-24 02:45:00	1.14878	1.148592	1.14878	0
2023-02-24 02:50:00	1.14862	1.148612	1.14862	0
2023-02-24 02:55:00	1.14843	1.148596	1.14843	0
2023-02-24 03:00:00	1.14843	1.148581	1.14843	0
2023-02-24 03:05:00	1.14878	1.148601	1.14878	0
2023-02-24 03:10:00	1.14843	1.148586	1.14843	0
2023-02-24 03:15:00	1.14859	1.148568	1.14859	0
2023-02-24 03:20:00	1.14859	1.148584	1.14859	0
2023-02-24 03:25:00	1.14877	1.148619	1.14877	0
2023-02-24 03:30:00	1.1486	1.148602	1.1486	0
2023-02-24 03:35:00	1.14843	1.148567	1.14843	0
2023-02-24 03:40:00	1.14862	1.148567	1.14862	0
2023-02-24 03:45:00	1.1486	1.148584	1.1486	0
2023-02-24 03:50:00	1.1486	1.148601	1.1486	0
2023-02-24 03:55:00	1.14843	1.148566	1.14843	0
2023-02-24 04:00:00	1.14878	1.148601	1.14878	0
2023-02-24 04:05:00	1.14879	1.148621	1.14879	0
2023-02-24 04:10:00	1.14844	1.148606	1.14844	0
2023-02-24 04:15:00	1.14878	1.148607	1.14878	0
2023-02-24 04:20:00	1.14843	1.14859	1.14843	0
2023-02-24 04:25:00	1.1486	1.148607	1.1486	0
2023-02-24 04:30:00	1.14842	1.148587	1.14842	0
2023-02-24 04:35:00	1.14842	1.148569	1.14842	0
2023-02-24 04:40:00	1.14859	1.148568	1.14859	0
2023-02-24 04:45:00	1.14877	1.148602	1.14877	0
2023-02-24 04:50:00	1.14878	1.148602	1.14878	0
2023-02-24 04:55:00	1.14843	1.148566	1.14843	0
2023-02-24 05:00:00	1.14914	1.148636	1.14914	0
2023-02-24 05:05:00	1.14861	1.148619	1.14861	0
2023-02-24 05:10:00	1.14842	1.148618	1.14842	0
2023-02-24 05:15:00	1.14896	1.148654	1.14896	0
2023-02-24 05:20:00	1.14843	1.148655	1.14843	0
2023-02-24 05:25:00	1.1486	1.148673	1.1486	0
2023-02-24 05:30:00	1.14861	1.148675	1.14861	0
2023-02-24 05:35:00	1.14842	1.14864	1.14842	0
2023-02-24 05:40:00	1.14859	1.148621	1.14859	0
2023-02-24 05:45:00	1.14859	1.148637	1.14859	0
2023-02-24 05:50:00	1.14878	1.148601	1.14878	0
2023-02-24 05:55:00	1.14878	1.148618	1.14878	0
2023-02-24 06:00:00	1.14897	1.148673	1.14897	0
2023-02-24 06:05:00	1.14878	1.148655	1.14878	0
2023-02-24 06:10:00	1.14861	1.148673	1.14861	0
2023-02-24 06:15:00	1.14844	1.148657	1.14844	0
2023-02-24 06:20:00	1.1486	1.148656	1.1486	0
2023-02-24 06:25:00	1.14861	1.148675	1.14861	0
2023-02-24 06:30:00	1.14842	1.148658	1.14842	0
2023-02-24 06:35:00	1.1486	1.148659	1.1486	0
2023-02-24 06:40:00	1.14843	1.148624	1.14843	0
2023-02-24 06:45:00	1.14862	1.148608	1.14862	0
2023-02-24 06:50:00	1.14861	1.148572	1.14861	0
2023-02-24 06:55:00	1.14861	1.148555	1.14861	0
2023-02-24 07:00:00	1.14861	1.148555	1.14861	0
2023-02-24 07:05:00	1.14878	1.148589	1.14878	0
2023-02-24 07:10:00	1.14843	1.148572	1.14843	0
2023-02-24 07:15:00	1.1486	1.148571	1.1486	0
2023-02-24 07:20:00	1.1486	1.148589	1.1486	0
2023-02-24 07:25:00	1.14843	1.148572	1.14843	0
2023-02-24 07:30:00	1.1486	1.148589	1.1486	0
2023-02-24 07:35:00	1.14861	1.148588	1.14861	0
2023-02-24 07:40:00	1.14842	1.148569	1.14842	0
2023-02-24 07:45:00	1.14858	1.148566	1.14858	0
2023-02-24 07:50:00	1.14806	1.148511	1.14806	0
2023-02-24 07:55:00	1.14858	1.148491	1.14858	0
2023-02-24 08:00:00	1.14876	1.148524	1.14876	0
2023-02-24 08:05:00	1.14859	1.148523	1.14859	0
2023-02-24 08:10:00	1.14876	1.148539	1.14876	0
2023-02-24 08:15:00	1.14877	1.148573	1.14877	0
2023-02-24 08:20:00	1.14861	1.148574	1.14861	0
2023-02-24 08:25:00	1.14859	1.148572	1.14859	0
2023-02-24 08:30:00	1.14842	1.148572	1.14842	0
2023-02-24 08:35:00	1.14876	1.14859	1.14876	0
2023-02-24 08:40:00	1.14858	1.148642	1.14858	0
2023-02-24 08:45:00	1.14841	1.148625	1.14841	0
2023-02-24 08:50:00	1.1486	1.148609	1.1486	0
2023-02-24 08:55:00	1.14878	1.148628	1.14878	0
2023-02-24 09:00:00	1.14878	1.14863	1.14878	0
2023-02-24 09:05:00	1.14896	1.148649	1.14896	0
2023-02-24 09:10:00	1.14878	1.148666	1.14878	0
2023-02-24 09:15:00	1.14896	1.148703	1.14896	0
2023-02-24 09:20:00	1.14912	1.148773	1.14912	0
2023-02-24 09:25:00	1.14912	1.148809	1.14912	0
2023-02-24 09:30:00	1.14895	1.148846	1.14895	0
2023-02-24 09:35:00	1.14878	1.148883	1.14878	0
2023-02-24 09:40:00	1.14879	1.148902	1.14879	0
2023-02-24 09:45:00	1.14915	1.148939	1.14915	0
2023-02-24 09:50:00	1.14879	1.14894	1.14879	0
2023-02-24 09:55:00	1.14913	1.148957	1.14913	0
2023-02-24 10:00:00	1.14878	1.148957	1.14878	0
2023-02-24 10:05:00	1.14878	1.148939	1.14878	0
2023-02-24 10:10:00	1.14894	1.148921	1.14894	0
2023-02-24 10:15:00	1.14878	1.148887	1.14878	0
2023-02-24 10:20:00	1.1486	1.148852	1.1486	0
2023-02-24 10:25:00	1.14878	1.148852	1.14878	0
2023-02-24 10:30:00	1.14878	1.148851	1.14878	0
2023-02-24 10:35:00	1.14879	1.148815	1.14879	0
2023-02-24 10:40:00	1.14878	1.148814	1.14878	0
2023-02-24 10:45:00	1.14896	1.148797	1.14896	0
2023-02-24 10:50:00	1.14878	1.148797	1.14878	0
2023-02-24 10:55:00	1.14859	1.148778	1.14859	0
2023-02-24 11:00:00	1.14895	1.148779	1.14895	0
2023-02-24 11:05:00	1.14859	1.14876	1.14859	0
2023-02-24 11:10:00	1.14876	1.148776	1.14876	0
2023-02-24 11:15:00	1.14895	1.148793	1.14895	0
2023-02-24 11:20:00	1.14859	1.148774	1.14859	0
2023-02-24 11:25:00	1.14876	1.148771	1.14876	0
2023-02-24 11:30:00	1.14895	1.148788	1.14895	0
2023-02-24 11:35:00	1.14913	1.148805	1.14913	0
2023-02-24 11:40:00	1.14878	1.148805	1.14878	0
2023-02-24 11:45:00	1.14895	1.148841	1.14895	0
2023-02-24 11:50:00	1.14877	1.148823	1.14877	0
2023-02-24 11:55:00	1.14876	1.14884	1.14876	0
2023-02-24 12:00:00	1.1491	1.148874	1.1491	0
2023-02-24 12:05:00	1.14911	1.14889	1.14911	0
2023-02-24 12:10:00	1.14858	1.148889	1.14858	0
2023-02-24 12:15:00	1.14911	1.148924	1.14911	0
2023-02-24 12:20:00	1.1491	1.148939	1.1491	0
2023-02-24 12:25:00	1.1491	1.148936	1.1491	0
2023-02-24 12:30:00	1.1491	1.148968	1.1491	0
2023-02-24 12:35:00	1.14911	1.148984	1.14911	0
2023-02-24 12:40:00	1.14859	1.148966	1.14859	0
2023-02-24 12:45:00	1.14911	1.149001	1.14911	0
2023-02-24 12:50:00	1.14895	1.148986	1.14895	0
2023-02-24 12:55:00	1.14894	1.148969	1.14894	0
2023-02-24 13:00:00	1.1493	1.149041	1.1493	0
2023-02-24 13:05:00	1.14842	1.148972	1.14842	0
2023-02-24 13:10:00	1.14878	1.14894	1.14878	0
2023-02-24 13:15:00	1.14879	1.148909	1.14879	0
2023-02-24 13:20:00	1.14913	1.148912	1.14913	0
2023-02-24 13:25:00	1.14896	1.148897	1.14896	0
2023-02-24 13:30:00	1.14878	1.148916	1.14878	0
2023-02-24 13:35:00	1.14877	1.148882	1.14877	0
2023-02-24 13:40:00	1.14914	1.148901	1.14914	0
2023-02-24 13:45:00	1.14878	1.148885	1.14878	0
2023-02-24 13:50:00	1.1486	1.148815	1.1486	0
2023-02-24 13:55:00	1.14896	1.148869	1.14896	0
2023-02-24 14:00:00	1.14913	1.148904	1.14913	0
2023-02-24 14:05:00	1.14878	1.148903	1.14878	0
2023-02-24 14:10:00	1.14913	1.148903	1.14913	0
2023-02-24 14:15:00	1.14929	1.148936	1.14929	0
2023-02-24 14:20:00	1.14913	1.148971	1.14913	0
2023-02-24 14:25:00	1.14914	1.149008	1.14914	0
2023-02-24 14:30:00	1.14913	1.149007	1.14913	0
2023-02-24 14:35:00	1.14913	1.149042	1.14913	0
2023-02-24 14:40:00	1.14896	1.149078	1.14896	0
2023-02-24 14:45:00	1.14897	1.149079	1.14897	0
2023-02-24 14:50:00	1.14879	1.149045	1.14879	0
2023-02-24 14:55:00	1.14913	1.14908	1.14913	0
2023-02-24 15:00:00	1.1493	1.149097	1.1493	0
2023-02-24 15:05:00	1.14896	1.149064	1.14896	0
2023-02-24 15:10:00	1.1493	1.149081	1.1493	0
2023-02-24 15:15:00	1.14911	1.149078	1.14911	0
2023-02-24 15:20:00	1.14912	1.149077	1.14912	0
2023-02-24 15:25:00	1.14913	1.149077	1.14913	0
2023-02-24 15:30:00	1.14913	1.149094	1.14913	0
2023-02-24 15:35:00	1.14911	1.149108	1.14911	0
2023-02-24 15:40:00	1.14912	1.149141	1.14912	0
2023-02-24 15:45:00	1.14947	1.149175	1.14947	0
2023-02-24 15:50:00	1.1491	1.149155	1.1491	0
2023-02-24 15:55:00	1.14928	1.149187	1.14928	0
2023-02-24 16:00:00	1.14895	1.149152	1.14895	0
2023-02-24 16:05:00	1.14912	1.149153	1.14912	0
2023-02-24 16:10:00	1.1493	1.149171	1.1493	0
2023-02-24 16:15:00	1.1493	1.149188	1.1493	0
2023-02-24 16:20:00	1.14914	1.149189	1.14914	0
2023-02-24 16:25:00	1.14914	1.149192	1.14914	0
2023-02-24 16:30:00	1.14932	1.149212	1.14932	0
2023-02-24 16:35:00	1.14897	1.149162	1.14897	0
2023-02-24 16:40:00	1.14915	1.149167	1.14915	0
2023-02-24 16:45:00	1.14914	1.149153	1.14914	0
2023-02-24 16:50:00	1.14913	1.149171	1.14913	0
2023-02-24 16:55:00	1.14896	1.149155	1.14896	0
2023-02-24 17:00:00	1.14895	1.14912	1.14895	0
2023-02-24 17:05:00	1.14895	1.149085	1.14895	0
2023-02-24 17:10:00	1.14913	1.149084	1.14913	0
2023-02-24 17:15:00	1.14843	1.149013	1.14843	0
2023-02-24 17:20:00	1.14913	1.148994	1.14913	0
2023-02-24 17:25:00	1.14914	1.149011	1.14914	0
2023-02-24 17:30:00	1.14912	1.149008	1.14912	0
2023-02-24 17:35:00	1.14912	1.149006	1.14912	0
2023-02-24 17:40:00	1.14911	1.149004	1.14911	0
2023-02-24 17:45:00	1.14894	1.149002	1.14894	0
2023-02-24 17:50:00	1.14911	1.149018	1.14911	0
2023-02-24 17:55:00	1.14912	1.149035	1.14912	0
2023-02-24 18:00:00	1.14911	1.149033	1.14911	0
2023-02-24 18:05:00	1.14912	1.149102	1.14912	0
2023-02-24 18:10:00	1.14912	1.149101	1.14912	0
2023-02-24 18:15:00	1.14895	1.149082	1.14895	0
2023-02-24 18:20:00	1.1493	1.1491	1.1493	0
2023-02-24 18:25:00	1.1493	1.149118	1.1493	0
2023-02-24 18:30:00	1.14911	1.149118	1.14911	0
2023-02-24 18:35:00	1.14911	1.149135	1.14911	0
2023-02-24 18:40:00	1.14912	1.149136	1.14912	0
2023-02-24 18:45:00	1.14912	1.149136	1.14912	0
2023-02-24 18:50:00	1.14894	1.149119	1.14894	0
2023-02-24 18:55:00	1.14876	1.149083	1.14876	0
2023-02-24 19:00:00	1.14875	1.149046	1.14875	0
2023-02-24 19:05:00	1.14857	1.149008	1.14857	0
2023-02-24 19:10:00	1.14893	1.148971	1.14893	0
2023-02-24 19:15:00	1.14912	1.148953	1.14912	0
2023-02-24 19:20:00	1.14895	1.148937	1.14895	0
2023-02-24 19:25:00	1.14912	1.148938	1.14912	0
2023-02-24 19:30:00	1.14912	1.148938	1.14912	0
2023-02-24 19:35:00	1.14912	1.148938	1.14912	0
2023-02-24 19:40:00	1.14912	1.148956	1.14912	0
2023-02-24 19:45:00	1.14912	1.148992	1.14912	0
2023-02-24 19:50:00	1.14912	1.149029	1.14912	0
2023-02-24 19:55:00	1.14895	1.149067	1.14895	0
2023-02-24 20:00:00	1.14911	1.149085	1.14911	0
2023-02-24 20:05:00	1.14912	1.149085	1.14912	0
2023-02-24 20:10:00	1.14895	1.149085	1.14895	0
2023-02-24 20:15:00	1.14895	1.149068	1.14895	0
2023-02-24 20:20:00	1.14931	1.149087	1.14931	0
2023-02-24 20:25:00	1.14914	1.149089	1.14914	0
2023-02-24 20:30:00	1.14896	1.149073	1.14896	0
2023-02-24 20:35:00	1.14897	1.149058	1.14897	0
2023-02-24 20:40:00	1.14896	1.149042	1.14896	0
2023-02-24 20:45:00	1.14896	1.149043	1.14896	0
2023-02-24 20:50:00	1.14912	1.149044	1.14912	0
2023-02-24 20:55:00	1.14878	1.14901	1.14878	0
2023-02-24 21:00:00	1.14913	1.149028	1.14913	0
2023-02-24 21:05:00	1.14843	1.148976	1.14843	0
2023-02-24 21:10:00	1.14879	1.148924	1.14879	0
2023-02-24 21:15:00	1.14897	1.148907	1.14897	0
2023-02-24 21:20:00	1.14913	1.148924	1.14913	0
2023-02-24 21:25:00	1.14914	1.148941	1.14914	0
2023-02-24 21:30:00	1.14879	1.148924	1.14879	0
2023-02-24 21:35:00	1.14879	1.148907	1.14879	0
2023-02-24 21:40:00	1.14879	1.148874	1.14879	0
2023-02-24 21:45:00	1.14912	1.148908	1.14912	0
2023-02-24 21:50:00	1.14895	1.14889	1.14895	0
2023-02-24 21:55:00	1.14861	1.148908	1.14861	0
2023-02-24 22:00:00	1.14896	1.148925	1.14896	0
2023-02-24 22:05:00	1.14877	1.148905	1.14877	0
2023-02-24 22:10:00	1.14895	1.148887	1.14895	0
2023-02-24 22:15:00	1.14877	1.14885	1.14877	0
2023-02-24 22:20:00	1.14896	1.148867	1.14896	0
2023-02-24 22:25:00	1.14914	1.148902	1.14914	0
2023-02-24 22:30:00	1.14914	1.148937	1.14914	0
2023-02-24 22:35:00	1.14896	1.148921	1.14896	0
2023-02-24 22:40:00	1.14895	1.148921	1.14895	0
2023-02-24 22:45:00	1.14913	1.148973	1.14913	0
2023-02-24 22:50:00	1.14878	1.148955	1.14878	0
2023-02-24 22:55:00	1.14913	1.148991	1.14913	0
2023-02-24 23:00:00	1.14895	1.148991	1.14895	0
2023-02-24 23:05:00	1.14894	1.149008	1.14894	0
2023-02-24 23:10:00	1.14895	1.149007	1.14895	0
2023-02-24 23:15:00	1.14896	1.148989	1.14896	0
2023-02-24 23:20:00	1.14895	1.14897	1.14895	0
2023-02-24 23:25:00	1.14877	1.148951	1.14877	0
2023-02-24 23:30:00	1.14879	1.148935	1.14879	0
2023-02-24 23:35:00	1.14879	1.148901	1.14879	0
2023-02-24 23:40:00	1.14896	1.148919	1.14896	0
2023-02-24 23:45:00	1.14913	1.148919	1.14913	0
2023-02-24 23:50:00	1.14896	1.14892	1.14896	0
2023-02-24 23:55:00	1.14896	1.148922	1.14896	0
2023-02-25 00:00:00	1.14896	1.148923	1.14896	0
2023-02-25 00:05:00	1.14911	1.148938	1.14911	0
2023-02-25 00:10:00	1.14876	1.148919	1.14876	0
2023-02-25 00:15:00	1.14895	1.148937	1.14895	0
2023-02-25 00:20:00	1.14894	1.148952	1.14894	0
2023-02-25 00:25:00	1.14896	1.148969	1.14896	0
2023-02-25 00:30:00	1.14879	1.148952	1.14879	0
2023-02-25 00:35:00	1.14895	1.148934	1.14895	0
2023-02-25 00:40:00	1.14894	1.148932	1.14894	0
2023-02-25 00:45:00	1.14895	1.148931	1.14895	0
2023-02-25 00:50:00	1.14878	1.148913	1.14878	0
2023-02-25 00:55:00	1.1488	1.148882	1.1488	0
2023-02-25 01:00:00	1.14879	1.148885	1.14879	0
2023-02-25 01:05:00	1.1488	1.14887	1.1488	0
2023-02-25 01:10:00	1.14879	1.148855	1.14879	0
2023-02-25 01:15:00	1.14859	1.148818	1.14859	0
2023-02-25 01:20:00	1.14895	1.148834	1.14895	0
2023-02-25 01:25:00	1.14895	1.148834	1.14895	0
2023-02-25 01:30:00	1.14877	1.148817	1.14877	0
2023-02-25 01:35:00	1.14914	1.148836	1.14914	0
2023-02-25 01:40:00	1.14879	1.148837	1.14879	0
2023-02-25 01:45:00	1.14896	1.148853	1.14896	0
2023-02-25 01:50:00	1.1486	1.148834	1.1486	0
2023-02-25 01:55:00	1.14877	1.148831	1.14877	0
2023-02-25 02:00:00	1.14893	1.148845	1.14893	0
2023-02-25 02:05:00	1.14894	1.14888	1.14894	0
2023-02-25 02:10:00	1.14875	1.14886	1.14875	0
2023-02-25 02:15:00	1.1491	1.148875	1.1491	0
2023-02-25 02:20:00	1.14875	1.148873	1.14875	0
2023-02-25 02:25:00	1.14895	1.148854	1.14895	0
2023-02-25 02:30:00	1.14877	1.148852	1.14877	0
2023-02-25 02:35:00	1.14878	1.148834	1.14878	0
2023-02-25 02:40:00	1.14877	1.148851	1.14877	0
2023-02-25 02:45:00	1.14894	1.148868	1.14894	0
2023-02-25 02:50:00	1.14895	1.14887	1.14895	0
2023-02-25 02:55:00	1.14876	1.148852	1.14876	0
2023-02-25 03:00:00	1.14876	1.148853	1.14876	0
2023-02-25 03:05:00	1.14877	1.14882	1.14877	0
2023-02-25 03:10:00	1.14877	1.148822	1.14877	0
2023-02-25 03:15:00	1.14879	1.148806	1.14879	0
2023-02-25 03:20:00	1.14879	1.148808	1.14879	0
2023-02-25 03:25:00	1.14844	1.148774	1.14844	0
2023-02-25 03:30:00	1.14862	1.148759	1.14862	0
2023-02-25 03:35:00	1.14878	1.148743	1.14878	0
2023-02-25 03:40:00	1.14879	1.148727	1.14879	0
2023-02-25 03:45:00	1.1488	1.148731	1.1488	0
2023-02-25 03:50:00	1.14878	1.148733	1.14878	0
2023-02-25 03:55:00	1.14877	1.148733	1.14877	0
2023-02-25 04:00:00	1.14861	1.148717	1.14861	0
2023-02-25 04:05:00	1.14861	1.148699	1.14861	0
2023-02-25 04:10:00	1.14876	1.148696	1.14876	0
2023-02-25 04:15:00	1.14858	1.14871	1.14858	0
2023-02-25 04:20:00	1.14876	1.148724	1.14876	0
2023-02-25 04:25:00	1.1484	1.148686	1.1484	0
2023-02-25 04:30:00	1.14842	1.148649	1.14842	0
2023-02-25 04:35:00	1.14859	1.148628	1.14859	0
2023-02-25 04:40:00	1.14858	1.148608	1.14858	0
2023-02-25 04:45:00	1.14859	1.14859	1.14859	0
2023-02-25 04:50:00	1.14841	1.14857	1.14841	0
2023-02-25 04:55:00	1.14842	1.148551	1.14842	0
2023-02-25 05:00:00	1.14877	1.148552	1.14877	0
2023-02-25 05:05:00	1.14842	1.148536	1.14842	0
2023-02-25 05:10:00	1.14842	1.148502	1.14842	0
2023-02-25 05:15:00	1.1486	1.148522	1.1486	0
2023-02-25 05:20:00	1.14879	1.148559	1.14879	0
2023-02-25 05:25:00	1.14843	1.148543	1.14843	0
2023-02-25 05:30:00	1.14845	1.14853	1.14845	0
2023-02-25 05:35:00	1.14878	1.148549	1.14878	0
2023-02-25 05:40:00	1.14842	1.14855	1.14842	0
2023-02-25 05:45:00	1.14878	1.148586	1.14878	0
2023-02-25 05:50:00	1.14878	1.148587	1.14878	0
2023-02-25 05:55:00	1.14878	1.148623	1.14878	0
2023-02-25 06:00:00	1.14878	1.148659	1.14878	0
2023-02-25 06:05:00	1.14843	1.148642	1.14843	0
2023-02-25 06:10:00	1.14843	1.148606	1.14843	0
2023-02-25 06:15:00	1.14861	1.148624	1.14861	0
2023-02-25 06:20:00	1.14843	1.148622	1.14843	0
2023-02-25 06:25:00	1.14861	1.148605	1.14861	0
2023-02-25 06:30:00	1.14861	1.148624	1.14861	0
2023-02-25 06:35:00	1.14878	1.148624	1.14878	0
2023-02-25 06:40:00	1.14825	1.148571	1.14825	0
2023-02-25 06:45:00	1.14861	1.148554	1.14861	0
2023-02-25 06:50:00	1.14843	1.148519	1.14843	0
2023-02-25 06:55:00	1.14843	1.148519	1.14843	0
2023-02-25 07:00:00	1.14842	1.148518	1.14842	0
2023-02-25 07:05:00	1.1486	1.148517	1.1486	0
2023-02-25 07:10:00	1.14842	1.148516	1.14842	0
2023-02-25 07:15:00	1.14842	1.148497	1.14842	0
2023-02-25 07:20:00	1.14859	1.148495	1.14859	0
2023-02-25 07:25:00	1.14843	1.14846	1.14843	0
2023-02-25 07:30:00	1.14844	1.148479	1.14844	0
2023-02-25 07:35:00	1.14844	1.148462	1.14844	0
2023-02-25 07:40:00	1.14842	1.148461	1.14842	0
2023-02-25 07:45:00	1.14826	1.148444	1.14826	0
2023-02-25 07:50:00	1.14861	1.148463	1.14861	0
2023-02-25 07:55:00	1.14843	1.148446	1.14843	0
2023-02-25 08:00:00	1.14826	1.14843	1.14826	0
2023-02-25 08:05:00	1.14861	1.148449	1.14861	0
2023-02-25 08:10:00	1.14843	1.148433	1.14843	0
2023-02-25 08:15:00	1.14842	1.148432	1.14842	0
2023-02-25 08:20:00	1.14841	1.148429	1.14841	0
2023-02-25 08:25:00	1.14842	1.148427	1.14842	0
2023-02-25 08:30:00	1.14841	1.148426	1.14841	0
2023-02-25 08:35:00	1.14841	1.148441	1.14841	0
2023-02-25 08:40:00	1.1486	1.14844	1.1486	0
2023-02-25 08:45:00	1.14842	1.148439	1.14842	0
2023-02-25 08:50:00	1.14807	1.14842	1.14807	0
2023-02-25 08:55:00	1.14843	1.148402	1.14843	0
2023-02-25 09:00:00	1.14844	1.148403	1.14844	0
2023-02-25 09:05:00	1.14808	1.148369	1.14808	0
2023-02-25 09:10:00	1.14827	1.148355	1.14827	0
2023-02-25 09:15:00	1.14844	1.148357	1.14844	0
2023-02-25 09:20:00	1.14843	1.148359	1.14843	0
2023-02-25 09:25:00	1.14791	1.148309	1.14791	0
2023-02-25 09:30:00	1.14825	1.148274	1.14825	0
2023-02-25 09:35:00	1.14842	1.148274	1.14842	0
2023-02-25 09:40:00	1.14825	1.148292	1.14825	0
2023-02-25 09:45:00	1.14807	1.148256	1.14807	0
2023-02-25 09:50:00	1.14806	1.148218	1.14806	0
2023-02-25 09:55:00	1.14824	1.148234	1.14824	0
2023-02-25 10:00:00	1.14824	1.148231	1.14824	0
2023-02-25 10:05:00	1.14842	1.148229	1.14842	0
2023-02-25 10:10:00	1.14841	1.148227	1.14841	0
2023-02-25 10:15:00	1.14824	1.14826	1.14824	0
2023-02-25 10:20:00	1.14807	1.148242	1.14807	0
2023-02-25 10:25:00	1.14842	1.148242	1.14842	0
2023-02-25 10:30:00	1.14808	1.148225	1.14808	0
2023-02-25 10:35:00	1.14842	1.14826	1.14842	0
2023-02-25 10:40:00	1.14807	1.148261	1.14807	0
2023-02-25 10:45:00	1.14842	1.148279	1.14842	0
2023-02-25 10:50:00	1.14825	1.14828	1.14825	0
2023-02-25 10:55:00	1.14825	1.148263	1.14825	0
2023-02-25 11:00:00	1.14826	1.148248	1.14826	0
2023-02-25 11:05:00	1.14825	1.148249	1.14825	0
2023-02-25 11:10:00	1.14825	1.148267	1.14825	0
2023-02-25 11:15:00	1.14843	1.148268	1.14843	0
2023-02-25 11:20:00	1.1479	1.14825	1.1479	0
2023-02-25 11:25:00	1.14842	1.14825	1.14842	0
2023-02-25 11:30:00	1.14806	1.148249	1.14806	0
2023-02-25 11:35:00	1.14824	1.148231	1.14824	0
2023-02-25 11:40:00	1.14806	1.148212	1.14806	0
2023-02-25 11:45:00	1.14823	1.14821	1.14823	0
2023-02-25 11:50:00	1.14789	1.148173	1.14789	0
2023-02-25 11:55:00	1.1479	1.148138	1.1479	0
2023-02-25 12:00:00	1.14807	1.14812	1.14807	0
2023-02-25 12:05:00	1.14808	1.148085	1.14808	0
2023-02-25 12:10:00	1.14808	1.148103	1.14808	0
2023-02-25 12:15:00	1.14807	1.148068	1.14807	0
2023-02-25 12:20:00	1.14825	1.148087	1.14825	0
2023-02-25 12:25:00	1.14807	1.14807	1.14807	0
2023-02-25 12:30:00	1.14807	1.148071	1.14807	0
2023-02-25 12:35:00	1.14808	1.148056	1.14808	0
2023-02-25 12:40:00	1.14791	1.148058	1.14791	0
2023-02-25 12:45:00	1.14809	1.148077	1.14809	0
2023-02-25 12:50:00	1.14826	1.148096	1.14826	0
2023-02-25 12:55:00	1.14826	1.148114	1.14826	0
2023-02-25 13:00:00	1.14827	1.148133	1.14827	0
2023-02-25 13:05:00	1.14792	1.148118	1.14792	0
2023-02-25 13:10:00	1.14774	1.148067	1.14774	0
2023-02-25 13:15:00	1.14825	1.148085	1.14825	0
2023-02-25 13:20:00	1.14809	1.148087	1.14809	0
2023-02-25 13:25:00	1.14792	1.148071	1.14792	0
2023-02-25 13:30:00	1.14774	1.148054	1.14774	0
2023-02-25 13:35:00	1.14792	1.148037	1.14792	0
2023-02-25 13:40:00	1.14793	1.148004	1.14793	0
2023-02-25 13:45:00	1.14792	1.14797	1.14792	0
2023-02-25 13:50:00	1.14826	1.147969	1.14826	0
2023-02-25 13:55:00	1.1479	1.147967	1.1479	0
2023-02-25 14:00:00	1.14791	1.147984	1.14791	0
2023-02-25 14:05:00	1.14809	1.147968	1.14809	0
2023-02-25 14:10:00	1.1479	1.147949	1.1479	0
2023-02-25 14:15:00	1.14826	1.147983	1.14826	0
2023-02-25 14:20:00	1.14825	1.148034	1.14825	0
2023-02-25 14:25:00	1.14826	1.148068	1.14826	0
2023-02-25 14:30:00	1.14807	1.148082	1.14807	0
2023-02-25 14:35:00	1.14808	1.148098	1.14808	0
2023-02-25 14:40:00	1.14791	1.148063	1.14791	0
2023-02-25 14:45:00	1.14808	1.148081	1.14808	0
2023-02-25 14:50:00	1.1479	1.14808	1.1479	0
2023-02-25 14:55:00	1.14806	1.148077	1.14806	0
2023-02-25 15:00:00	1.14789	1.148076	1.14789	0
2023-02-25 15:05:00	1.14789	1.148039	1.14789	0
2023-02-25 15:10:00	1.14789	1.148003	1.14789	0
2023-02-25 15:15:00	1.14789	1.147966	1.14789	0
2023-02-25 15:20:00	1.1479	1.147949	1.1479	0
2023-02-25 15:25:00	1.14772	1.147913	1.14772	0
2023-02-25 15:30:00	1.14791	1.147913	1.14791	0
2023-02-25 15:35:00	1.14807	1.147912	1.14807	0
2023-02-25 15:40:00	1.14807	1.147929	1.14807	0
2023-02-25 15:45:00	1.14789	1.147912	1.14789	0
2023-02-25 15:50:00	1.14772	1.147895	1.14772	0
2023-02-25 15:55:00	1.14773	1.147879	1.14773	0
2023-02-25 16:00:00	1.14808	1.147898	1.14808	0
2023-02-25 16:05:00	1.14808	1.147917	1.14808	0
2023-02-25 16:10:00	1.14773	1.1479	1.14773	0
2023-02-25 16:15:00	1.14791	1.147919	1.14791	0
2023-02-25 16:20:00	1.14756	1.147884	1.14756	0
2023-02-25 16:25:00	1.14791	1.147868	1.14791	0
2023-02-25 16:30:00	1.14808	1.147869	1.14808	0
2023-02-25 16:35:00	1.14774	1.147854	1.14774	0
2023-02-25 16:40:00	1.14774	1.147856	1.14774	0
2023-02-25 16:45:00	1.14774	1.147857	1.14774	0
2023-02-25 16:50:00	1.14791	1.14784	1.14791	0
2023-02-25 16:55:00	1.14773	1.147805	1.14773	0
2023-02-25 17:00:00	1.14772	1.147804	1.14772	0
2023-02-25 17:05:00	1.14773	1.147786	1.14773	0
2023-02-25 17:10:00	1.14791	1.147821	1.14791	0
2023-02-25 17:15:00	1.14791	1.147821	1.14791	0
2023-02-25 17:20:00	1.14773	1.147786	1.14773	0
2023-02-25 17:25:00	1.14773	1.147785	1.14773	0
2023-02-25 17:30:00	1.14772	1.147783	1.14772	0
2023-02-25 17:35:00	1.1479	1.147799	1.1479	0
2023-02-25 17:40:00	1.14772	1.14778	1.14772	0
2023-02-25 17:45:00	1.14772	1.147779	1.14772	0
2023-02-25 17:50:00	1.14754	1.147761	1.14754	0
2023-02-25 17:55:00	1.14772	1.14776	1.14772	0
2023-02-25 18:00:00	1.14754	1.147723	1.14754	0
2023-02-25 18:05:00	1.14772	1.147704	1.14772	0
2023-02-25 18:10:00	1.14773	1.147704	1.14773	0
2023-02-25 18:15:00	1.14772	1.147703	1.14772	0
2023-02-25 18:20:00	1.14772	1.147703	1.14772	0
2023-02-25 18:25:00	1.14755	1.147668	1.14755	0
2023-02-25 18:30:00	1.14756	1.147652	1.14756	0
2023-02-25 18:35:00	1.14738	1.147618	1.14738	0
2023-02-25 18:40:00	1.14737	1.147601	1.14737	0
2023-02-25 18:45:00	1.14772	1.147601	1.14772	0
2023-02-25 18:50:00	1.14773	1.14762	1.14773	0
2023-02-25 18:55:00	1.14756	1.147604	1.14756	0
2023-02-25 19:00:00	1.14772	1.147603	1.14772	0
2023-02-25 19:05:00	1.14754	1.147585	1.14754	0
2023-02-25 19:10:00	1.14736	1.147549	1.14736	0
2023-02-25 19:15:00	1.14772	1.147566	1.14772	0
2023-02-25 19:20:00	1.14737	1.147547	1.14737	0
2023-02-25 19:25:00	1.14754	1.147563	1.14754	0
2023-02-25 19:30:00	1.14738	1.147564	1.14738	0
2023-02-25 19:35:00	1.14773	1.147565	1.14773	0
2023-02-25 19:40:00	1.14738	1.14753	1.14738	0
2023-02-25 19:45:00	1.14756	1.14753	1.14756	0
2023-02-25 19:50:00	1.14738	1.147496	1.14738	0
2023-02-25 19:55:00	1.14738	1.14748	1.14738	0
2023-02-25 20:00:00	1.14773	1.147517	1.14773	0
2023-02-25 20:05:00	1.14738	1.147483	1.14738	0
2023-02-25 20:10:00	1.14738	1.147484	1.14738	0
2023-02-25 20:15:00	1.14754	1.147484	1.14754	0
2023-02-25 20:20:00	1.14719	1.147465	1.14719	0
2023-02-25 20:25:00	1.1472	1.147412	1.1472	0
2023-02-25 20:30:00	1.14738	1.147412	1.14738	0
2023-02-25 20:35:00	1.14737	1.147393	1.14737	0
2023-02-25 20:40:00	1.14719	1.147374	1.14719	0
2023-02-25 20:45:00	1.14737	1.147373	1.14737	0
2023-02-25 20:50:00	1.14737	1.147337	1.14737	0
2023-02-25 20:55:00	1.1472	1.147319	1.1472	0
2023-02-25 21:00:00	1.14774	1.147355	1.14774	0
2023-02-25 21:05:00	1.1472	1.147321	1.1472	0
2023-02-25 21:10:00	1.14755	1.147357	1.14755	0
2023-02-25 21:15:00	1.14739	1.147376	1.14739	0
2023-02-25 21:20:00	1.1474	1.147378	1.1474	0
2023-02-25 21:25:00	1.1474	1.147381	1.1474	0
2023-02-25 21:30:00	1.14722	1.147384	1.14722	0
2023-02-25 21:35:00	1.14721	1.147368	1.14721	0
2023-02-25 21:40:00	1.14703	1.147334	1.14703	0
2023-02-25 21:45:00	1.14738	1.147352	1.14738	0
2023-02-25 21:50:00	1.14719	1.147297	1.14719	0
2023-02-25 21:55:00	1.14735	1.147312	1.14735	0
2023-02-25 22:00:00	1.14737	1.147294	1.14737	0
2023-02-25 22:05:00	1.14738	1.147293	1.14738	0
2023-02-25 22:10:00	1.14738	1.147291	1.14738	0
2023-02-25 22:15:00	1.14719	1.14727	1.14719	0
2023-02-25 22:20:00	1.1472	1.147268	1.1472	0
2023-02-25 22:25:00	1.14702	1.147249	1.14702	0
2023-02-25 22:30:00	1.1472	1.147266	1.1472	0
2023-02-25 22:35:00	1.14721	1.147249	1.14721	0
2023-02-25 22:40:00	1.14686	1.147216	1.14686	0
2023-02-25 22:45:00	1.14721	1.147202	1.14721	0
2023-02-25 22:50:00	1.14705	1.14717	1.14705	0
2023-02-25 22:55:00	1.14705	1.147137	1.14705	0
2023-02-25 23:00:00	1.14704	1.147103	1.14704	0
2023-02-25 23:05:00	1.14705	1.147089	1.14705	0
2023-02-25 23:10:00	1.14703	1.147072	1.14703	0
2023-02-25 23:15:00	1.14704	1.147074	1.14704	0
2023-02-25 23:20:00	1.14722	1.147076	1.14722	0
2023-02-25 23:25:00	1.14738	1.147093	1.14738	0
2023-02-25 23:30:00	1.14704	1.147111	1.14704	0
2023-02-25 23:35:00	1.1474	1.14713	1.1474	0
2023-02-25 23:40:00	1.14703	1.147128	1.14703	0
2023-02-25 23:45:00	1.14703	1.147126	1.14703	0
2023-02-25 23:50:00	1.14703	1.147125	1.14703	0
2023-02-25 23:55:00	1.14668	1.147088	1.14668	0
2023-02-26 00:00:00	1.14721	1.147106	1.14721	0
2023-02-26 00:05:00	1.14703	1.147105	1.14703	0
2023-02-26 00:10:00	1.1472	1.147103	1.1472	0
2023-02-26 00:15:00	1.14685	1.14705	1.14685	0
2023-02-26 00:20:00	1.14703	1.147049	1.14703	0
2023-02-26 00:25:00	1.14703	1.147012	1.14703	0
2023-02-26 00:30:00	1.14704	1.147013	1.14704	0
2023-02-26 00:35:00	1.14703	1.147013	1.14703	0
2023-02-26 00:40:00	1.14703	1.147013	1.14703	0
2023-02-26 00:45:00	1.1472	1.147065	1.1472	0
2023-02-26 00:50:00	1.14702	1.147046	1.14702	0
2023-02-26 00:55:00	1.14703	1.147046	1.14703	0
2023-02-26 01:00:00	1.14702	1.147028	1.14702	0
2023-02-26 01:05:00	1.1472	1.147063	1.1472	0
2023-02-26 01:10:00	1.14703	1.147063	1.14703	0
2023-02-26 01:15:00	1.14702	1.147062	1.14702	0
2023-02-26 01:20:00	1.14701	1.147059	1.14701	0
2023-02-26 01:25:00	1.14702	1.147058	1.14702	0
2023-02-26 01:30:00	1.14703	1.147058	1.14703	0
2023-02-26 01:35:00	1.14702	1.14704	1.14702	0
2023-02-26 01:40:00	1.14669	1.147007	1.14669	0
2023-02-26 01:45:00	1.14703	1.147007	1.14703	0
2023-02-26 01:50:00	1.14685	1.14699	1.14685	0
2023-02-26 01:55:00	1.14702	1.146972	1.14702	0
2023-02-26 02:00:00	1.14686	1.146955	1.14686	0
2023-02-26 02:05:00	1.14703	1.146956	1.14703	0
2023-02-26 02:10:00	1.14685	1.14694	1.14685	0
2023-02-26 02:15:00	1.14701	1.146939	1.14701	0
2023-02-26 02:20:00	1.14721	1.146957	1.14721	0
2023-02-26 02:25:00	1.14704	1.146959	1.14704	0
2023-02-26 02:30:00	1.14685	1.146975	1.14685	0
2023-02-26 02:35:00	1.14649	1.146921	1.14649	0
2023-02-26 02:40:00	1.14684	1.14692	1.14684	0
2023-02-26 02:45:00	1.14702	1.14692	1.14702	0
2023-02-26 02:50:00	1.14668	1.146902	1.14668	0
2023-02-26 02:55:00	1.14686	1.146885	1.14686	0
2023-02-26 03:00:00	1.14686	1.146886	1.14686	0
2023-02-26 03:05:00	1.14668	1.146853	1.14668	0
2023-02-26 03:10:00	1.14667	1.146799	1.14667	0
2023-02-26 03:15:00	1.14666	1.146761	1.14666	0
2023-02-26 03:20:00	1.14684	1.14676	1.14684	0
2023-02-26 03:25:00	1.14683	1.146794	1.14683	0
2023-02-26 03:30:00	1.14702	1.146812	1.14702	0
2023-02-26 03:35:00	1.14685	1.146795	1.14685	0
2023-02-26 03:40:00	1.14667	1.146794	1.14667	0
2023-02-26 03:45:00	1.14685	1.146793	1.14685	0
2023-02-26 03:50:00	1.1465	1.146757	1.1465	0
2023-02-26 03:55:00	1.14667	1.146756	1.14667	0
2023-02-26 04:00:00	1.14686	1.146775	1.14686	0
2023-02-26 04:05:00	1.14649	1.146758	1.14649	0
2023-02-26 04:10:00	1.14685	1.146759	1.14685	0
2023-02-26 04:15:00	1.1465	1.146726	1.1465	0
2023-02-26 04:20:00	1.14667	1.146691	1.14667	0
2023-02-26 04:25:00	1.14667	1.146673	1.14667	0
2023-02-26 04:30:00	1.14686	1.146692	1.14686	0
2023-02-26 04:35:00	1.14704	1.146711	1.14704	0
2023-02-26 04:40:00	1.14704	1.146765	1.14704	0
2023-02-26 04:45:00	1.14651	1.146749	1.14651	0
2023-02-26 04:50:00	1.14686	1.146749	1.14686	0
2023-02-26 04:55:00	1.14668	1.146768	1.14668	0
2023-02-26 05:00:00	1.14686	1.146769	1.14686	0
2023-02-26 05:05:00	1.14651	1.14677	1.14651	0
2023-02-26 05:10:00	1.14667	1.14677	1.14667	0
2023-02-26 05:15:00	1.14668	1.146771	1.14668	0
2023-02-26 05:20:00	1.14633	1.146718	1.14633	0
2023-02-26 05:25:00	1.14668	1.146682	1.14668	0
2023-02-26 05:30:00	1.1465	1.146628	1.1465	0
2023-02-26 05:35:00	1.1465	1.146627	1.1465	0
2023-02-26 05:40:00	1.14683	1.146624	1.14683	0
2023-02-26 05:45:00	1.14649	1.146605	1.14649	0
2023-02-26 05:50:00	1.14667	1.146586	1.14667	0
2023-02-26 05:55:00	1.14667	1.146602	1.14667	0
2023-02-26 06:00:00	1.14649	1.146584	1.14649	0
2023-02-26 06:05:00	1.14632	1.146548	1.14632	0
2023-02-26 06:10:00	1.14634	1.146549	1.14634	0
2023-02-26 06:15:00	1.14652	1.146533	1.14652	0
2023-02-26 06:20:00	1.14633	1.146516	1.14633	0
2023-02-26 06:25:00	1.14668	1.146534	1.14668	0
2023-02-26 06:30:00	1.14667	1.146518	1.14667	0
2023-02-26 06:35:00	1.1465	1.146519	1.1465	0
2023-02-26 06:40:00	1.14651	1.146503	1.14651	0
2023-02-26 06:45:00	1.1465	1.146486	1.1465	0
2023-02-26 06:50:00	1.14631	1.146468	1.14631	0
2023-02-26 06:55:00	1.1465	1.146486	1.1465	0
2023-02-26 07:00:00	1.14668	1.14652	1.14668	0
2023-02-26 07:05:00	1.14685	1.146553	1.14685	0
2023-02-26 07:10:00	1.14668	1.146588	1.14668	0
2023-02-26 07:15:00	1.14634	1.146554	1.14634	0
2023-02-26 07:20:00	1.14634	1.146521	1.14634	0
2023-02-26 07:25:00	1.14633	1.146504	1.14633	0
2023-02-26 07:30:00	1.14651	1.146504	1.14651	0
2023-02-26 07:35:00	1.14617	1.146471	1.14617	0
2023-02-26 07:40:00	1.14636	1.146476	1.14636	0
2023-02-26 07:45:00	1.14652	1.146478	1.14652	0
2023-02-26 07:50:00	1.14634	1.146444	1.14634	0
2023-02-26 07:55:00	1.14634	1.146393	1.14634	0
2023-02-26 08:00:00	1.14617	1.146342	1.14617	0
2023-02-26 08:05:00	1.14634	1.146342	1.14634	0
2023-02-26 08:10:00	1.14633	1.146341	1.14633	0
2023-02-26 08:15:00	1.14633	1.146341	1.14633	0
2023-02-26 08:20:00	1.14651	1.146341	1.14651	0
2023-02-26 08:25:00	1.14633	1.146357	1.14633	0
2023-02-26 08:30:00	1.14633	1.146354	1.14633	0
2023-02-26 08:35:00	1.14632	1.146334	1.14632	0
2023-02-26 08:40:00	1.14633	1.146333	1.14633	0
2023-02-26 08:45:00	1.14598	1.146297	1.14598	0
2023-02-26 08:50:00	1.14597	1.146277	1.14597	0
2023-02-26 08:55:00	1.14633	1.146276	1.14633	0
2023-02-26 09:00:00	1.14614	1.146257	1.14614	0
2023-02-26 09:05:00	1.14631	1.146255	1.14631	0
2023-02-26 09:10:00	1.14596	1.1462	1.14596	0
2023-02-26 09:15:00	1.14614	1.146181	1.14614	0
2023-02-26 09:20:00	1.14615	1.146163	1.14615	0
2023-02-26 09:25:00	1.14632	1.146163	1.14632	0
2023-02-26 09:30:00	1.14616	1.146146	1.14616	0
2023-02-26 09:35:00	1.14598	1.146146	1.14598	0
2023-02-26 09:40:00	1.14597	1.146146	1.14597	0
2023-02-26 09:45:00	1.14633	1.146146	1.14633	0
2023-02-26 09:50:00	1.14598	1.14613	1.14598	0
2023-02-26 09:55:00	1.14598	1.146097	1.14598	0
2023-02-26 10:00:00	1.14598	1.146099	1.14598	0
2023-02-26 10:05:00	1.14599	1.146084	1.14599	0
2023-02-26 10:10:00	1.14597	1.146066	1.14597	0
2023-02-26 10:15:00	1.14597	1.146031	1.14597	0
2023-02-26 10:20:00	1.14632	1.146047	1.14632	0
2023-02-26 10:25:00	1.14615	1.146064	1.14615	0
2023-02-26 10:30:00	1.14598	1.146065	1.14598	0
2023-02-26 10:35:00	1.14597	1.146029	1.14597	0
2023-02-26 10:40:00	1.14615	1.146046	1.14615	0
2023-02-26 10:45:00	1.14615	1.146063	1.14615	0
2023-02-26 10:50:00	1.14598	1.146063	1.14598	0
2023-02-26 10:55:00	1.14598	1.146062	1.14598	0
2023-02-26 11:00:00	1.14598	1.146063	1.14598	0
2023-02-26 11:05:00	1.14598	1.146064	1.14598	0
2023-02-26 11:10:00	1.14598	1.14603	1.14598	0
2023-02-26 11:15:00	1.14598	1.146013	1.14598	0
2023-02-26 11:20:00	1.14598	1.146013	1.14598	0
2023-02-26 11:25:00	1.14581	1.145997	1.14581	0
2023-02-26 11:30:00	1.14582	1.145964	1.14582	0
2023-02-26 11:35:00	1.14581	1.14593	1.14581	0
2023-02-26 11:40:00	1.14598	1.14593	1.14598	0
2023-02-26 11:45:00	1.14599	1.145931	1.14599	0
2023-02-26 11:50:00	1.146	1.145933	1.146	0
2023-02-26 11:55:00	1.14582	1.145917	1.14582	0
2023-02-26 12:00:00	1.14599	1.145918	1.14599	0
2023-02-26 12:05:00	1.14616	1.145936	1.14616	0
2023-02-26 12:10:00	1.146	1.145938	1.146	0
2023-02-26 12:15:00	1.14599	1.145956	1.14599	0
2023-02-26 12:20:00	1.14598	1.145972	1.14598	0
2023-02-26 12:25:00	1.14599	1.14599	1.14599	0
2023-02-26 12:30:00	1.14599	1.145991	1.14599	0
2023-02-26 12:35:00	1.14615	1.146007	1.14615	0
2023-02-26 12:40:00	1.14579	1.145986	1.14579	0
2023-02-26 12:45:00	1.14578	1.145982	1.14578	0
2023-02-26 12:50:00	1.14612	1.145995	1.14612	0
2023-02-26 12:55:00	1.14596	1.145975	1.14596	0
2023-02-26 13:00:00	1.14598	1.145973	1.14598	0
2023-02-26 13:05:00	1.14598	1.145972	1.14598	0
2023-02-26 13:10:00	1.14597	1.145971	1.14597	0
2023-02-26 13:15:00	1.14614	1.145986	1.14614	0
2023-02-26 13:20:00	1.14597	1.145984	1.14597	0
2023-02-26 13:25:00	1.14598	1.145967	1.14598	0
2023-02-26 13:30:00	1.14581	1.145969	1.14581	0
2023-02-26 13:35:00	1.14582	1.145973	1.14582	0
2023-02-26 13:40:00	1.14581	1.145942	1.14581	0
2023-02-26 13:45:00	1.14598	1.145944	1.14598	0
2023-02-26 13:50:00	1.14581	1.145927	1.14581	0
2023-02-26 13:55:00	1.14581	1.14591	1.14581	0
2023-02-26 14:00:00	1.14581	1.145894	1.14581	0
2023-02-26 14:05:00	1.14599	1.145879	1.14599	0
2023-02-26 14:10:00	1.14616	1.145898	1.14616	0
2023-02-26 14:15:00	1.14582	1.145882	1.14582	0
2023-02-26 14:20:00	1.14581	1.145882	1.14581	0
2023-02-26 14:25:00	1.14617	1.145917	1.14617	0
2023-02-26 14:30:00	1.14581	1.145917	1.14581	0
2023-02-26 14:35:00	1.14582	1.145901	1.14582	0
2023-02-26 14:40:00	1.14599	1.145919	1.14599	0
2023-02-26 14:45:00	1.14599	1.145937	1.14599	0
2023-02-26 14:50:00	1.1458	1.145936	1.1458	0
2023-02-26 14:55:00	1.14598	1.145935	1.14598	0
2023-02-26 15:00:00	1.1458	1.145899	1.1458	0
2023-02-26 15:05:00	1.1458	1.145897	1.1458	0
2023-02-26 15:10:00	1.14599	1.145915	1.14599	0
2023-02-26 15:15:00	1.14581	1.145879	1.14581	0
2023-02-26 15:20:00	1.14581	1.145879	1.14581	0
2023-02-26 15:25:00	1.14564	1.145861	1.14564	0
2023-02-26 15:30:00	1.14598	1.14586	1.14598	0
2023-02-26 15:35:00	1.1458	1.145841	1.1458	0
2023-02-26 15:40:00	1.14597	1.145858	1.14597	0
2023-02-26 15:45:00	1.14563	1.145823	1.14563	0
2023-02-26 15:50:00	1.1458	1.145823	1.1458	0
2023-02-26 15:55:00	1.14578	1.145821	1.14578	0
2023-02-26 16:00:00	1.14561	1.145783	1.14561	0
2023-02-26 16:05:00	1.14579	1.145781	1.14579	0
2023-02-26 16:10:00	1.14562	1.145762	1.14562	0
2023-02-26 16:15:00	1.14597	1.145795	1.14597	0
2023-02-26 16:20:00	1.14563	1.14576	1.14563	0
2023-02-26 16:25:00	1.14564	1.145744	1.14564	0
2023-02-26 16:30:00	1.14545	1.145692	1.14545	0
2023-02-26 16:35:00	1.14563	1.145692	1.14563	0
2023-02-26 16:40:00	1.14581	1.145693	1.14581	0
2023-02-26 16:45:00	1.14598	1.145713	1.14598	0
2023-02-26 16:50:00	1.14562	1.145714	1.14562	0
2023-02-26 16:55:00	1.14563	1.145698	1.14563	0
2023-02-26 17:00:00	1.14562	1.145698	1.14562	0
2023-02-26 17:05:00	1.14562	1.145663	1.14562	0
2023-02-26 17:10:00	1.14562	1.145662	1.14562	0
2023-02-26 17:15:00	1.14563	1.145661	1.14563	0
2023-02-26 17:20:00	1.14562	1.145678	1.14562	0
2023-02-26 17:25:00	1.14563	1.145678	1.14563	0
2023-02-26 17:30:00	1.14565	1.145662	1.14565	0
2023-02-26 17:35:00	1.14564	1.145628	1.14564	0
2023-02-26 17:40:00	1.14564	1.14563	1.14564	0
2023-02-26 17:45:00	1.14565	1.145632	1.14565	0
2023-02-26 17:50:00	1.14566	1.145636	1.14566	0
2023-02-26 17:55:00	1.14564	1.145638	1.14564	0
2023-02-26 18:00:00	1.14546	1.145622	1.14546	0
2023-02-26 18:05:00	1.14565	1.145624	1.14565	0
2023-02-26 18:10:00	1.14581	1.145643	1.14581	0
2023-02-26 18:15:00	1.14563	1.145643	1.14563	0
2023-02-26 18:20:00	1.14562	1.14564	1.14562	0
2023-02-26 18:25:00	1.14562	1.145638	1.14562	0
2023-02-26 18:30:00	1.14564	1.145638	1.14564	0
2023-02-26 18:35:00	1.14564	1.145637	1.14564	0
2023-02-26 18:40:00	1.14544	1.145615	1.14544	0
2023-02-26 18:45:00	1.14562	1.145613	1.14562	0
2023-02-26 18:50:00	1.14562	1.145629	1.14562	0
2023-02-26 18:55:00	1.14563	1.145627	1.14563	0
2023-02-26 19:00:00	1.14527	1.145573	1.14527	0
2023-02-26 19:05:00	1.14561	1.145571	1.14561	0
2023-02-26 19:10:00	1.14545	1.145554	1.14545	0
2023-02-26 19:15:00	1.14563	1.145555	1.14563	0
2023-02-26 19:20:00	1.14545	1.145536	1.14545	0
2023-02-26 19:25:00	1.14545	1.145517	1.14545	0
2023-02-26 19:30:00	1.14545	1.145518	1.14545	0
2023-02-26 19:35:00	1.14562	1.145518	1.14562	0
2023-02-26 19:40:00	1.14545	1.145501	1.14545	0
2023-02-26 19:45:00	1.14563	1.145501	1.14563	0
2023-02-26 19:50:00	1.14547	1.145521	1.14547	0
2023-02-26 19:55:00	1.14529	1.145489	1.14529	0
2023-02-26 20:00:00	1.14546	1.14549	1.14546	0
2023-02-26 20:05:00	1.14528	1.145455	1.14528	0
2023-02-26 20:10:00	1.14545	1.145455	1.14545	0
2023-02-26 20:15:00	1.14546	1.145456	1.14546	0
2023-02-26 20:20:00	1.14546	1.145457	1.14546	0
2023-02-26 20:25:00	1.14547	1.145442	1.14547	0
2023-02-26 20:30:00	1.14512	1.145409	1.14512	0
2023-02-26 20:35:00	1.14529	1.145375	1.14529	0
2023-02-26 20:40:00	1.14528	1.145356	1.14528	0
2023-02-26 20:45:00	1.14511	1.145338	1.14511	0
2023-02-26 20:50:00	1.14528	1.14532	1.14528	0
2023-02-26 20:55:00	1.14528	1.14532	1.14528	0
2023-02-26 21:00:00	1.14528	1.145303	1.14528	0
2023-02-26 21:05:00	1.1453	1.145287	1.1453	0
2023-02-26 21:10:00	1.14547	1.145288	1.14547	0
2023-02-26 21:15:00	1.14529	1.14527	1.14529	0
2023-02-26 21:20:00	1.14528	1.145286	1.14528	0
2023-02-26 21:25:00	1.14545	1.145302	1.14545	0
2023-02-26 21:30:00	1.14492	1.145266	1.14492	0
2023-02-26 21:35:00	1.14527	1.145282	1.14527	0
2023-02-26 21:40:00	1.14528	1.145282	1.14528	0
2023-02-26 21:45:00	1.14509	1.145263	1.14509	0
2023-02-26 21:50:00	1.14509	1.145244	1.14509	0
2023-02-26 21:55:00	1.14527	1.145241	1.14527	0
2023-02-26 22:00:00	1.14544	1.145238	1.14544	0
2023-02-26 22:05:00	1.14528	1.145237	1.14528	0
2023-02-26 22:10:00	1.14527	1.145236	1.14527	0
2023-02-26 22:15:00	1.14528	1.145219	1.14528	0
2023-02-26 22:20:00	1.14512	1.145239	1.14512	0
2023-02-26 22:25:00	1.14511	1.145223	1.14511	0
2023-02-26 22:30:00	1.14546	1.145241	1.14546	0
2023-02-26 22:35:00	1.1451	1.145242	1.1451	0
2023-02-26 22:40:00	1.14528	1.145261	1.14528	0
2023-02-26 22:45:00	1.14511	1.145245	1.14511	0
2023-02-26 22:50:00	1.14511	1.145212	1.14511	0
2023-02-26 22:55:00	1.14528	1.145212	1.14528	0
2023-02-26 23:00:00	1.14511	1.145196	1.14511	0
2023-02-26 23:05:00	1.14529	1.145197	1.14529	0
2023-02-26 23:10:00	1.14528	1.145213	1.14528	0
2023-02-26 23:15:00	1.1451	1.145212	1.1451	0
2023-02-26 23:20:00	1.14528	1.145194	1.14528	0
2023-02-26 23:25:00	1.14529	1.145213	1.14529	0
2023-02-26 23:30:00	1.14493	1.145178	1.14493	0
2023-02-26 23:35:00	1.14494	1.145161	1.14494	0
2023-02-26 23:40:00	1.1451	1.14516	1.1451	0
2023-02-26 23:45:00	1.1451	1.145142	1.1451	0
2023-02-26 23:50:00	1.14511	1.145142	1.14511	0
2023-02-26 23:55:00	1.14528	1.145141	1.14528	0
2023-02-27 00:00:00	1.14527	1.14514	1.14527	0
2023-02-27 00:05:00	1.14528	1.145158	1.14528	0
2023-02-27 00:10:00	1.14493	1.145123	1.14493	0
2023-02-27 00:15:00	1.14528	1.145122	1.14528	0
2023-02-27 00:20:00	1.14494	1.145123	1.14494	0
2023-02-27 00:25:00	1.14511	1.14514	1.14511	0
2023-02-27 00:30:00	1.14511	1.145141	1.14511	0
2023-02-27 00:35:00	1.14511	1.145142	1.14511	0
2023-02-27 00:40:00	1.14494	1.145125	1.14494	0
2023-02-27 00:45:00	1.14476	1.145073	1.14476	0
2023-02-27 00:50:00	1.14547	1.145093	1.14547	0
2023-02-27 00:55:00	1.14529	1.145094	1.14529	0
2023-02-27 01:00:00	1.14529	1.14513	1.14529	0
2023-02-27 01:05:00	1.14493	1.145095	1.14493	0
2023-02-27 01:10:00	1.1451	1.145111	1.1451	0
2023-02-27 01:15:00	1.14511	1.145111	1.14511	0
2023-02-27 01:20:00	1.1451	1.14511	1.1451	0
2023-02-27 01:25:00	1.14529	1.145128	1.14529	0
2023-02-27 01:30:00	1.14493	1.145127	1.14493	0
2023-02-27 01:35:00	1.1451	1.145161	1.1451	0
2023-02-27 01:40:00	1.14512	1.145126	1.14512	0
2023-02-27 01:45:00	1.14528	1.145125	1.14528	0
2023-02-27 01:50:00	1.14459	1.145055	1.14459	0
2023-02-27 01:55:00	1.14511	1.145073	1.14511	0
2023-02-27 02:00:00	1.14511	1.145074	1.14511	0
2023-02-27 02:05:00	1.14528	1.145091	1.14528	0
2023-02-27 02:10:00	1.14493	1.145074	1.14493	0
2023-02-27 02:15:00	1.1451	1.145055	1.1451	0
2023-02-27 02:20:00	1.14527	1.145089	1.14527	0
2023-02-27 02:25:00	1.14511	1.14509	1.14511	0
2023-02-27 02:30:00	1.14528	1.145106	1.14528	0
2023-02-27 02:35:00	1.1451	1.145088	1.1451	0
2023-02-27 02:40:00	1.14493	1.145122	1.14493	0
2023-02-27 02:45:00	1.14528	1.145139	1.14528	0
2023-02-27 02:50:00	1.14511	1.145139	1.14511	0
2023-02-27 02:55:00	1.1451	1.145121	1.1451	0
2023-02-27 03:00:00	1.14494	1.145122	1.14494	0
2023-02-27 03:05:00	1.14511	1.145123	1.14511	0
2023-02-27 03:10:00	1.14528	1.145124	1.14528	0
2023-02-27 03:15:00	1.14511	1.145124	1.14511	0
2023-02-27 03:20:00	1.14493	1.145089	1.14493	0
2023-02-27 03:25:00	1.14494	1.145073	1.14494	0
2023-02-27 03:30:00	1.14459	1.145039	1.14459	0
2023-02-27 03:35:00	1.14478	1.144989	1.14478	0
2023-02-27 03:40:00	1.14494	1.144972	1.14494	0
2023-02-27 03:45:00	1.14476	1.144938	1.14476	0
2023-02-27 03:50:00	1.14512	1.144956	1.14512	0
2023-02-27 03:55:00	1.14478	1.144923	1.14478	0
2023-02-27 04:00:00	1.14494	1.144889	1.14494	0
2023-02-27 04:05:00	1.14493	1.144871	1.14493	0
2023-02-27 04:10:00	1.14476	1.144854	1.14476	0
2023-02-27 04:15:00	1.1451	1.14487	1.1451	0
2023-02-27 04:20:00	1.14493	1.144904	1.14493	0
2023-02-27 04:25:00	1.14441	1.144867	1.14441	0
2023-02-27 04:30:00	1.14493	1.144866	1.14493	0
2023-02-27 04:35:00	1.14512	1.144902	1.14512	0
2023-02-27 04:40:00	1.14494	1.144884	1.14494	0
2023-02-27 04:45:00	1.14477	1.144883	1.14477	0
2023-02-27 04:50:00	1.14511	1.1449	1.14511	0
2023-02-27 04:55:00	1.14494	1.144901	1.14494	0
2023-02-27 05:00:00	1.14493	1.144918	1.14493	0
2023-02-27 05:05:00	1.14494	1.144902	1.14494	0
2023-02-27 05:10:00	1.14476	1.144885	1.14476	0
2023-02-27 05:15:00	1.14476	1.14492	1.14476	0
2023-02-27 05:20:00	1.14493	1.14492	1.14493	0
2023-02-27 05:25:00	1.14457	1.144865	1.14457	0
2023-02-27 05:30:00	1.14475	1.144846	1.14475	0
2023-02-27 05:35:00	1.14459	1.144828	1.14459	0
2023-02-27 05:40:00	1.14475	1.144792	1.14475	0
2023-02-27 05:45:00	1.14492	1.14479	1.14492	0
2023-02-27 05:50:00	1.14493	1.14479	1.14493	0
2023-02-27 05:55:00	1.14493	1.144789	1.14493	0
2023-02-27 06:00:00	1.14476	1.144789	1.14476	0
2023-02-27 06:05:00	1.14459	1.144772	1.14459	0
2023-02-27 06:10:00	1.14459	1.144738	1.14459	0
2023-02-27 06:15:00	1.14458	1.144739	1.14458	0
2023-02-27 06:20:00	1.14459	1.144723	1.14459	0
2023-02-27 06:25:00	1.14477	1.144741	1.14477	0
2023-02-27 06:30:00	1.1446	1.144726	1.1446	0
2023-02-27 06:35:00	1.14478	1.144712	1.14478	0
2023-02-27 06:40:00	1.14459	1.144678	1.14459	0
2023-02-27 06:45:00	1.14476	1.144661	1.14476	0
2023-02-27 06:50:00	1.14459	1.144644	1.14459	0
2023-02-27 06:55:00	1.14458	1.144643	1.14458	0
2023-02-27 07:00:00	1.14493	1.144677	1.14493	0
2023-02-27 07:05:00	1.14458	1.144677	1.14458	0
2023-02-27 07:10:00	1.14457	1.144675	1.14457	0
2023-02-27 07:15:00	1.14476	1.144674	1.14476	0
2023-02-27 07:20:00	1.14458	1.144672	1.14458	0
2023-02-27 07:25:00	1.14459	1.144653	1.14459	0
2023-02-27 07:30:00	1.14458	1.144652	1.14458	0
2023-02-27 07:35:00	1.1444	1.144616	1.1444	0
2023-02-27 07:40:00	1.14458	1.144615	1.14458	0
2023-02-27 07:45:00	1.1446	1.144617	1.1446	0
2023-02-27 07:50:00	1.14442	1.144566	1.14442	0
2023-02-27 07:55:00	1.14476	1.144584	1.14476	0
2023-02-27 08:00:00	1.14442	1.144569	1.14442	0
2023-02-27 08:05:00	1.14442	1.144535	1.14442	0
2023-02-27 08:10:00	1.14442	1.144519	1.14442	0
2023-02-27 08:15:00	1.14423	1.144483	1.14423	0
2023-02-27 08:20:00	1.14442	1.144467	1.14442	0
2023-02-27 08:25:00	1.14425	1.144452	1.14425	0
2023-02-27 08:30:00	1.14459	1.144453	1.14459	0
2023-02-27 08:35:00	1.14424	1.144417	1.14424	0
2023-02-27 08:40:00	1.14459	1.144434	1.14459	0
2023-02-27 08:45:00	1.14442	1.1444	1.14442	0
2023-02-27 08:50:00	1.14441	1.144399	1.14441	0
2023-02-27 08:55:00	1.1444	1.144397	1.1444	0
2023-02-27 09:00:00	1.14422	1.144377	1.14422	0
2023-02-27 09:05:00	1.1444	1.144394	1.1444	0
2023-02-27 09:10:00	1.14422	1.144374	1.14422	0
2023-02-27 09:15:00	1.1444	1.144389	1.1444	0
2023-02-27 09:20:00	1.14439	1.144369	1.14439	0
2023-02-27 09:25:00	1.14456	1.144401	1.14456	0
2023-02-27 09:30:00	1.14421	1.144363	1.14421	0
2023-02-27 09:35:00	1.14439	1.14436	1.14439	0
2023-02-27 09:40:00	1.14457	1.144376	1.14457	0
2023-02-27 09:45:00	1.14439	1.144375	1.14439	0
2023-02-27 09:50:00	1.14422	1.144375	1.14422	0
2023-02-27 09:55:00	1.1444	1.144375	1.1444	0
2023-02-27 10:00:00	1.14459	1.144412	1.14459	0
2023-02-27 10:05:00	1.14458	1.14443	1.14458	0
2023-02-27 10:10:00	1.14423	1.144414	1.14423	0
2023-02-27 10:15:00	1.14422	1.14438	1.14422	0
2023-02-27 10:20:00	1.14422	1.144381	1.14422	0
2023-02-27 10:25:00	1.14422	1.144364	1.14422	0
2023-02-27 10:30:00	1.14423	1.14433	1.14423	0
2023-02-27 10:35:00	1.1444	1.144331	1.1444	0
2023-02-27 10:40:00	1.14423	1.144332	1.14423	0
2023-02-27 10:45:00	1.14439	1.144331	1.14439	0
2023-02-27 10:50:00	1.14441	1.144313	1.14441	0
2023-02-27 10:55:00	1.14424	1.144279	1.14424	0
2023-02-27 11:00:00	1.14407	1.144263	1.14407	0
2023-02-27 11:05:00	1.14422	1.144263	1.14422	0
2023-02-27 11:10:00	1.1444	1.144281	1.1444	0
2023-02-27 11:15:00	1.14422	1.144281	1.14422	0
2023-02-27 11:20:00	1.1444	1.144298	1.1444	0
2023-02-27 11:25:00	1.14405	1.144263	1.14405	0
2023-02-27 11:30:00	1.1444	1.14428	1.1444	0
2023-02-27 11:35:00	1.1444	1.144281	1.1444	0
2023-02-27 11:40:00	1.14421	1.144261	1.14421	0
2023-02-27 11:45:00	1.14457	1.144294	1.14457	0
2023-02-27 11:50:00	1.14439	1.144326	1.14439	0
2023-02-27 11:55:00	1.14439	1.144343	1.14439	0
2023-02-27 12:00:00	1.14456	1.144359	1.14456	0
2023-02-27 12:05:00	1.14421	1.144358	1.14421	0
2023-02-27 12:10:00	1.14421	1.144339	1.14421	0
2023-02-27 12:15:00	1.1444	1.144374	1.1444	0
2023-02-27 12:20:00	1.14423	1.144357	1.14423	0
2023-02-27 12:25:00	1.14421	1.144338	1.14421	0
2023-02-27 12:30:00	1.14422	1.144339	1.14422	0
2023-02-27 12:35:00	1.14424	1.144306	1.14424	0
2023-02-27 12:40:00	1.14424	1.144291	1.14424	0
2023-02-27 12:45:00	1.14441	1.144293	1.14441	0
2023-02-27 12:50:00	1.14406	1.144243	1.14406	0
2023-02-27 12:55:00	1.14441	1.144263	1.14441	0
2023-02-27 13:00:00	1.14459	1.144301	1.14459	0
2023-02-27 13:05:00	1.14423	1.144284	1.14423	0
2023-02-27 13:10:00	1.14458	1.144319	1.14458	0
2023-02-27 13:15:00	1.14423	1.144321	1.14423	0
2023-02-27 13:20:00	1.14406	1.144305	1.14406	0
2023-02-27 13:25:00	1.14423	1.144304	1.14423	0
2023-02-27 13:30:00	1.14423	1.144303	1.14423	0
2023-02-27 13:35:00	1.14424	1.144286	1.14424	0
2023-02-27 13:40:00	1.14424	1.144304	1.14424	0
2023-02-27 13:45:00	1.14423	1.144286	1.14423	0
2023-02-27 13:50:00	1.14424	1.144251	1.14424	0
2023-02-27 13:55:00	1.14423	1.144251	1.14423	0
2023-02-27 14:00:00	1.14406	1.144199	1.14406	0
2023-02-27 14:05:00	1.14442	1.144218	1.14442	0
2023-02-27 14:10:00	1.14425	1.144237	1.14425	0
2023-02-27 14:15:00	1.14424	1.144238	1.14424	0
2023-02-27 14:20:00	1.14425	1.14424	1.14425	0
2023-02-27 14:25:00	1.14441	1.144257	1.14441	0
2023-02-27 14:30:00	1.14458	1.144291	1.14458	0
2023-02-27 14:35:00	1.14424	1.144292	1.14424	0
2023-02-27 14:40:00	1.14425	1.144293	1.14425	0
2023-02-27 14:45:00	1.14424	1.144294	1.14424	0
2023-02-27 14:50:00	1.14407	1.144295	1.14407	0
2023-02-27 14:55:00	1.14441	1.144294	1.14441	0
2023-02-27 15:00:00	1.14441	1.14431	1.14441	0
2023-02-27 15:05:00	1.14424	1.14431	1.14424	0
2023-02-27 15:10:00	1.14441	1.144326	1.14441	0
2023-02-27 15:15:00	1.14423	1.144308	1.14423	0
2023-02-27 15:20:00	1.14422	1.144272	1.14422	0
2023-02-27 15:25:00	1.14422	1.14427	1.14422	0
2023-02-27 15:30:00	1.14387	1.144232	1.14387	0
2023-02-27 15:35:00	1.14421	1.144229	1.14421	0
2023-02-27 15:40:00	1.14457	1.144279	1.14457	0
2023-02-27 15:45:00	1.14423	1.144261	1.14423	0
2023-02-27 15:50:00	1.14388	1.144208	1.14388	0
2023-02-27 15:55:00	1.14406	1.14419	1.14406	0
2023-02-27 16:00:00	1.1444	1.144189	1.1444	0
2023-02-27 16:05:00	1.14406	1.144172	1.14406	0
2023-02-27 16:10:00	1.14424	1.144174	1.14424	0
2023-02-27 16:15:00	1.14421	1.144173	1.14421	0
2023-02-27 16:20:00	1.14405	1.144191	1.14405	0
2023-02-27 16:25:00	1.14422	1.144192	1.14422	0
2023-02-27 16:30:00	1.14423	1.144158	1.14423	0
2023-02-27 16:35:00	1.1444	1.144175	1.1444	0
2023-02-27 16:40:00	1.14423	1.14421	1.14423	0
2023-02-27 16:45:00	1.14423	1.144227	1.14423	0
2023-02-27 16:50:00	1.14404	1.144191	1.14404	0
2023-02-27 16:55:00	1.14423	1.144208	1.14423	0
2023-02-27 17:00:00	1.14406	1.14419	1.14406	0
2023-02-27 17:05:00	1.14424	1.144193	1.14424	0
2023-02-27 17:10:00	1.14405	1.144193	1.14405	0
2023-02-27 17:15:00	1.14423	1.144194	1.14423	0
2023-02-27 17:20:00	1.1444	1.144211	1.1444	0
2023-02-27 17:25:00	1.14404	1.144175	1.14404	0
2023-02-27 17:30:00	1.14422	1.144174	1.14422	0
2023-02-27 17:35:00	1.14422	1.144173	1.14422	0
2023-02-27 17:40:00	1.14422	1.144191	1.14422	0
2023-02-27 17:45:00	1.14405	1.144173	1.14405	0
2023-02-27 17:50:00	1.14422	1.144189	1.14422	0
2023-02-27 17:55:00	1.14405	1.14417	1.14405	0
2023-02-27 18:00:00	1.14457	1.144222	1.14457	0
2023-02-27 18:05:00	1.14424	1.144223	1.14424	0
2023-02-27 18:10:00	1.14424	1.144207	1.14424	0
2023-02-27 18:15:00	1.14406	1.144209	1.14406	0
2023-02-27 18:20:00	1.14423	1.14421	1.14423	0
2023-02-27 18:25:00	1.14388	1.144176	1.14388	0
2023-02-27 18:30:00	1.14404	1.144158	1.14404	0
2023-02-27 18:35:00	1.14405	1.144158	1.14405	0
2023-02-27 18:40:00	1.1444	1.144176	1.1444	0
2023-02-27 18:45:00	1.14423	1.144194	1.14423	0
2023-02-27 18:50:00	1.14423	1.14416	1.14423	0
2023-02-27 18:55:00	1.14422	1.144158	1.14422	0
2023-02-27 19:00:00	1.14405	1.144139	1.14405	0
2023-02-27 19:05:00	1.14387	1.14412	1.14387	0
2023-02-27 19:10:00	1.14403	1.1441	1.14403	0
2023-02-27 19:15:00	1.14386	1.144098	1.14386	0
2023-02-27 19:20:00	1.14421	1.144115	1.14421	0
2023-02-27 19:25:00	1.14404	1.144114	1.14404	0
2023-02-27 19:30:00	1.14404	1.144078	1.14404	0
2023-02-27 19:35:00	1.14404	1.144059	1.14404	0
2023-02-27 19:40:00	1.14388	1.144024	1.14388	0
2023-02-27 19:45:00	1.14388	1.14399	1.14388	0
2023-02-27 19:50:00	1.14389	1.143974	1.14389	0
2023-02-27 19:55:00	1.14407	1.143994	1.14407	0
2023-02-27 20:00:00	1.1439	1.143981	1.1439	0
2023-02-27 20:05:00	1.14389	1.143984	1.14389	0
2023-02-27 20:10:00	1.14406	1.143969	1.14406	0
2023-02-27 20:15:00	1.14388	1.143953	1.14388	0
2023-02-27 20:20:00	1.14388	1.143937	1.14388	0
2023-02-27 20:25:00	1.14406	1.143939	1.14406	0
2023-02-27 20:30:00	1.14424	1.143975	1.14424	0
2023-02-27 20:35:00	1.14406	1.143993	1.14406	0
2023-02-27 20:40:00	1.14423	1.144027	1.14423	0
2023-02-27 20:45:00	1.14423	1.144043	1.14423	0
2023-02-27 20:50:00	1.14388	1.144041	1.14388	0
2023-02-27 20:55:00	1.14406	1.144058	1.14406	0
2023-02-27 21:00:00	1.14423	1.144075	1.14423	0
2023-02-27 21:05:00	1.14389	1.144076	1.14389	0
2023-02-27 21:10:00	1.14441	1.144129	1.14441	0
2023-02-27 21:15:00	1.14423	1.144146	1.14423	0
2023-02-27 21:20:00	1.14407	1.144129	1.14407	0
2023-02-27 21:25:00	1.14407	1.14413	1.14407	0
2023-02-27 21:30:00	1.14406	1.144113	1.14406	0
2023-02-27 21:35:00	1.14406	1.144096	1.14406	0
2023-02-27 21:40:00	1.14389	1.144097	1.14389	0
2023-02-27 21:45:00	1.14372	1.144063	1.14372	0
2023-02-27 21:50:00	1.14424	1.144064	1.14424	0
2023-02-27 21:55:00	1.14406	1.144081	1.14406	0
2023-02-27 22:00:00	1.1439	1.14403	1.1439	0
2023-02-27 22:05:00	1.14406	1.144013	1.14406	0
2023-02-27 22:10:00	1.14406	1.144012	1.14406	0
2023-02-27 22:15:00	1.14389	1.143994	1.14389	0
2023-02-27 22:20:00	1.14389	1.143977	1.14389	0
2023-02-27 22:25:00	1.1439	1.143961	1.1439	0
2023-02-27 22:30:00	1.14424	1.143996	1.14424	0
2023-02-27 22:35:00	1.14407	1.144031	1.14407	0
2023-02-27 22:40:00	1.14406	1.144013	1.14406	0
2023-02-27 22:45:00	1.14389	1.143996	1.14389	0
2023-02-27 22:50:00	1.14423	1.144029	1.14423	0
2023-02-27 22:55:00	1.14425	1.144048	1.14425	0
2023-02-27 23:00:00	1.14406	1.144048	1.14406	0
2023-02-27 23:05:00	1.14423	1.144082	1.14423	0
2023-02-27 23:10:00	1.14423	1.144116	1.14423	0
2023-02-27 23:15:00	1.14422	1.144148	1.14422	0
2023-02-27 23:20:00	1.14423	1.144147	1.14423	0
2023-02-27 23:25:00	1.14422	1.144162	1.14422	0
2023-02-27 23:30:00	1.14405	1.144161	1.14405	0
2023-02-27 23:35:00	1.14404	1.144176	1.14404	0
2023-02-27 23:40:00	1.14386	1.144139	1.14386	0
2023-02-27 23:45:00	1.1442	1.144134	1.1442	0
2023-02-27 23:50:00	1.14422	1.14415	1.14422	0
2023-02-27 23:55:00	1.14404	1.144131	1.14404	0
2023-02-28 00:00:00	1.14387	1.144095	1.14387	0
2023-02-28 00:05:00	1.14386	1.144059	1.14386	0
2023-02-28 00:10:00	1.14388	1.144024	1.14388	0
2023-02-28 00:15:00	1.14406	1.144008	1.14406	0
2023-02-28 00:20:00	1.14389	1.143992	1.14389	0
2023-02-28 00:25:00	1.14405	1.143993	1.14405	0
2023-02-28 00:30:00	1.14389	1.143996	1.14389	0
2023-02-28 00:35:00	1.1439	1.143966	1.1439	0
2023-02-28 00:40:00	1.1439	1.143934	1.1439	0
2023-02-28 00:45:00	1.1439	1.14392	1.1439	0
2023-02-28 00:50:00	1.14424	1.143957	1.14424	0
2023-02-28 00:55:00	1.14389	1.14396	1.14389	0
2023-02-28 01:00:00	1.14388	1.14396	1.14388	0
2023-02-28 01:05:00	1.14388	1.143942	1.14388	0
2023-02-28 01:10:00	1.14371	1.143924	1.14371	0
2023-02-28 01:15:00	1.14406	1.143925	1.14406	0
2023-02-28 01:20:00	1.14371	1.143907	1.14371	0
2023-02-28 01:25:00	1.14388	1.143905	1.14388	0
2023-02-28 01:30:00	1.14388	1.143903	1.14388	0
2023-02-28 01:35:00	1.14388	1.143901	1.14388	0
2023-02-28 01:40:00	1.14405	1.143882	1.14405	0
2023-02-28 01:45:00	1.14388	1.143881	1.14388	0
2023-02-28 01:50:00	1.1437	1.143863	1.1437	0
2023-02-28 01:55:00	1.14388	1.143863	1.14388	0
2023-02-28 02:00:00	1.14387	1.143879	1.14387	0
2023-02-28 02:05:00	1.14387	1.14386	1.14387	0
2023-02-28 02:10:00	1.14405	1.143894	1.14405	0
2023-02-28 02:15:00	1.14388	1.143894	1.14388	0
2023-02-28 02:20:00	1.1437	1.143876	1.1437	0
2023-02-28 02:25:00	1.14372	1.14386	1.14372	0
2023-02-28 02:30:00	1.14388	1.143843	1.14388	0
2023-02-28 02:35:00	1.14388	1.143843	1.14388	0
2023-02-28 02:40:00	1.14388	1.143861	1.14388	0
2023-02-28 02:45:00	1.14335	1.143808	1.14335	0
2023-02-28 02:50:00	1.1437	1.143791	1.1437	0
2023-02-28 02:55:00	1.14371	1.143775	1.14371	0
2023-02-28 03:00:00	1.1437	1.14374	1.1437	0
2023-02-28 03:05:00	1.14372	1.143724	1.14372	0
2023-02-28 03:10:00	1.14389	1.143743	1.14389	0
2023-02-28 03:15:00	1.14389	1.14376	1.14389	0
2023-02-28 03:20:00	1.14388	1.14376	1.14388	0
2023-02-28 03:25:00	1.14388	1.14376	1.14388	0
2023-02-28 03:30:00	1.14424	1.143796	1.14424	0
2023-02-28 03:35:00	1.14373	1.143834	1.14373	0
2023-02-28 03:40:00	1.14389	1.143853	1.14389	0
2023-02-28 03:45:00	1.14389	1.143871	1.14389	0
2023-02-28 03:50:00	1.14354	1.143855	1.14354	0
2023-02-28 03:55:00	1.14424	1.143907	1.14424	0
2023-02-28 04:00:00	1.14407	1.143925	1.14407	0
2023-02-28 04:05:00	1.14388	1.143924	1.14388	0
2023-02-28 04:10:00	1.1437	1.143906	1.1437	0
2023-02-28 04:15:00	1.14371	1.143889	1.14371	0
2023-02-28 04:20:00	1.14389	1.143854	1.14389	0
2023-02-28 04:25:00	1.14388	1.143869	1.14388	0
2023-02-28 04:30:00	1.14371	1.143851	1.14371	0
2023-02-28 04:35:00	1.14387	1.143849	1.14387	0
2023-02-28 04:40:00	1.14369	1.143864	1.14369	0
2023-02-28 04:45:00	1.14387	1.143827	1.14387	0
2023-02-28 04:50:00	1.14388	1.143808	1.14388	0
2023-02-28 04:55:00	1.14387	1.143807	1.14387	0
2023-02-28 05:00:00	1.14353	1.14379	1.14353	0
2023-02-28 05:05:00	1.14388	1.143807	1.14388	0
2023-02-28 05:10:00	1.14371	1.143789	1.14371	0
2023-02-28 05:15:00	1.1439	1.143791	1.1439	0
2023-02-28 05:20:00	1.14372	1.143792	1.14372	0
2023-02-28 05:25:00	1.14389	1.143794	1.14389	0
2023-02-28 05:30:00	1.1437	1.143795	1.1437	0
2023-02-28 05:35:00	1.14371	1.143779	1.14371	0
2023-02-28 05:40:00	1.14388	1.143779	1.14388	0
2023-02-28 05:45:00	1.14352	1.143744	1.14352	0
2023-02-28 05:50:00	1.1437	1.143761	1.1437	0
2023-02-28 05:55:00	1.14352	1.143725	1.14352	0
2023-02-28 06:00:00	1.14371	1.143725	1.14371	0
2023-02-28 06:05:00	1.1437	1.143705	1.1437	0
2023-02-28 06:10:00	1.14354	1.143687	1.14354	0
2023-02-28 06:15:00	1.14354	1.143652	1.14354	0
2023-02-28 06:20:00	1.14371	1.143653	1.14371	0
2023-02-28 06:25:00	1.14353	1.143635	1.14353	0
2023-02-28 06:30:00	1.14336	1.143583	1.14336	0
2023-02-28 06:35:00	1.14371	1.143602	1.14371	0
2023-02-28 06:40:00	1.14353	1.143585	1.14353	0
2023-02-28 06:45:00	1.14351	1.143584	1.14351	0
2023-02-28 06:50:00	1.14352	1.143565	1.14352	0
2023-02-28 06:55:00	1.14353	1.143548	1.14353	0
2023-02-28 07:00:00	1.14335	1.143529	1.14335	0
2023-02-28 07:05:00	1.14352	1.143527	1.14352	0
2023-02-28 07:10:00	1.14353	1.143509	1.14353	0
2023-02-28 07:15:00	1.14335	1.143491	1.14335	0
2023-02-28 07:20:00	1.14354	1.143509	1.14354	0
2023-02-28 07:25:00	1.14371	1.143509	1.14371	0
2023-02-28 07:30:00	1.1437	1.143526	1.1437	0
2023-02-28 07:35:00	1.14301	1.143476	1.14301	0
2023-02-28 07:40:00	1.14354	1.143478	1.14354	0
2023-02-28 07:45:00	1.14354	1.143479	1.14354	0
2023-02-28 07:50:00	1.14335	1.143479	1.14335	0
2023-02-28 07:55:00	1.14353	1.14348	1.14353	0
2023-02-28 08:00:00	1.14353	1.14348	1.14353	0
2023-02-28 08:05:00	1.14353	1.143498	1.14353	0
2023-02-28 08:10:00	1.14354	1.143498	1.14354	0
2023-02-28 08:15:00	1.14371	1.143498	1.14371	0
2023-02-28 08:20:00	1.14353	1.143481	1.14353	0
2023-02-28 08:25:00	1.14317	1.143497	1.14317	0
2023-02-28 08:30:00	1.14405	1.143548	1.14405	0
2023-02-28 08:35:00	1.14335	1.143529	1.14335	0
2023-02-28 08:40:00	1.14387	1.143581	1.14387	0
2023-02-28 08:45:00	1.14369	1.143597	1.14369	0
2023-02-28 08:50:00	1.14354	1.143598	1.14354	0
2023-02-28 08:55:00	1.14371	1.143616	1.14371	0
2023-02-28 09:00:00	1.14405	1.143667	1.14405	0
2023-02-28 09:05:00	1.14422	1.143718	1.14422	0
2023-02-28 09:10:00	1.14441	1.143806	1.14441	0
2023-02-28 09:15:00	1.14389	1.143878	1.14389	0
2023-02-28 09:20:00	1.14406	1.143879	1.14406	0
2023-02-28 09:25:00	1.14389	1.143933	1.14389	0
2023-02-28 09:30:00	1.1437	1.143916	1.1437	0
2023-02-28 09:35:00	1.14353	1.1439	1.14353	0
2023-02-28 09:40:00	1.1437	1.143916	1.1437	0
2023-02-28 09:45:00	1.14353	1.143898	1.14353	0
2023-02-28 09:50:00	1.14336	1.143829	1.14336	0
2023-02-28 09:55:00	1.14336	1.143743	1.14336	0
2023-02-28 10:00:00	1.14318	1.14362	1.14318	0
2023-02-28 10:05:00	1.14319	1.14355	1.14319	0
2023-02-28 10:10:00	1.14318	1.143462	1.14318	0
2023-02-28 10:15:00	1.14319	1.143392	1.14319	0
2023-02-28 10:20:00	1.14284	1.143306	1.14284	0
2023-02-28 10:25:00	1.14355	1.143308	1.14355	0
2023-02-28 10:30:00	1.14301	1.143239	1.14301	0
2023-02-28 10:35:00	1.1432	1.143206	1.1432	0
2023-02-28 10:40:00	1.14335	1.143205	1.14335	0
2023-02-28 10:45:00	1.14283	1.143152	1.14283	0
2023-02-28 10:50:00	1.14282	1.143116	1.14282	0
2023-02-28 10:55:00	1.143	1.143097	1.143	0
2023-02-28 11:00:00	1.14284	1.143063	1.14284	0
2023-02-28 11:05:00	1.14319	1.143063	1.14319	0
2023-02-28 11:10:00	1.14318	1.143097	1.14318	0
2023-02-28 11:15:00	1.14301	1.143043	1.14301	0
2023-02-28 11:20:00	1.14335	1.143077	1.14335	0
2023-02-28 11:25:00	1.14282	1.143039	1.14282	0
2023-02-28 11:30:00	1.14318	1.143022	1.14318	0
2023-02-28 11:35:00	1.14335	1.143074	1.14335	0
2023-02-28 11:40:00	1.14319	1.143111	1.14319	0
2023-02-28 11:45:00	1.14301	1.143112	1.14301	0
2023-02-28 11:50:00	1.14302	1.14313	1.14302	0
2023-02-28 11:55:00	1.14319	1.14313	1.14319	0
2023-02-28 12:00:00	1.1432	1.143132	1.1432	0
2023-02-28 12:05:00	1.14335	1.143166	1.14335	0
2023-02-28 12:10:00	1.14318	1.143149	1.14318	0
2023-02-28 12:15:00	1.14319	1.143186	1.14319	0
2023-02-28 12:20:00	1.14336	1.143204	1.14336	0
2023-02-28 12:25:00	1.14319	1.143188	1.14319	0
2023-02-28 12:30:00	1.14319	1.143188	1.14319	0
2023-02-28 12:35:00	1.14318	1.143205	1.14318	0
2023-02-28 12:40:00	1.14335	1.143238	1.14335	0
2023-02-28 12:45:00	1.14317	1.143236	1.14317	0
2023-02-28 12:50:00	1.14318	1.143234	1.14318	0
2023-02-28 12:55:00	1.14319	1.143218	1.14319	0
2023-02-28 13:00:00	1.14318	1.143218	1.14318	0
2023-02-28 13:05:00	1.14335	1.143234	1.14335	0
2023-02-28 13:10:00	1.14336	1.143234	1.14336	0
2023-02-28 13:15:00	1.1432	1.143235	1.1432	0
2023-02-28 13:20:00	1.14335	1.143251	1.14335	0
2023-02-28 13:25:00	1.14334	1.143267	1.14334	0
2023-02-28 13:30:00	1.14317	1.143249	1.14317	0
2023-02-28 13:35:00	1.14282	1.143214	1.14282	0
2023-02-28 13:40:00	1.143	1.143196	1.143	0
2023-02-28 13:45:00	1.14319	1.143196	1.14319	0
2023-02-28 13:50:00	1.14335	1.143213	1.14335	0
2023-02-28 13:55:00	1.14318	1.143196	1.14318	0
2023-02-28 14:00:00	1.14352	1.143212	1.14352	0
2023-02-28 14:05:00	1.14335	1.143227	1.14335	0
2023-02-28 14:10:00	1.14335	1.143227	1.14335	0
2023-02-28 14:15:00	1.14352	1.143245	1.14352	0
2023-02-28 14:20:00	1.14318	1.143246	1.14318	0
2023-02-28 14:25:00	1.14318	1.143282	1.14318	0
2023-02-28 14:30:00	1.14319	1.143301	1.14319	0
2023-02-28 14:35:00	1.14319	1.143301	1.14319	0
2023-02-28 14:40:00	1.14318	1.143284	1.14318	0
2023-02-28 14:45:00	1.14353	1.143319	1.14353	0
2023-02-28 14:50:00	1.14352	1.143319	1.14352	0
2023-02-28 14:55:00	1.14317	1.143301	1.14317	0
2023-02-28 15:00:00	1.14283	1.143249	1.14283	0
2023-02-28 15:05:00	1.14337	1.143234	1.14337	0
2023-02-28 15:10:00	1.14318	1.143234	1.14318	0
2023-02-28 15:15:00	1.14336	1.143252	1.14336	0
2023-02-28 15:20:00	1.14335	1.143268	1.14335	0
2023-02-28 15:25:00	1.14352	1.143301	1.14352	0
2023-02-28 15:30:00	1.14318	1.143301	1.14318	0
2023-02-28 15:35:00	1.14353	1.143301	1.14353	0
2023-02-28 15:40:00	1.14336	1.143285	1.14336	0
2023-02-28 15:45:00	1.14337	1.143305	1.14337	0
2023-02-28 15:50:00	1.14319	1.143341	1.14319	0
2023-02-28 15:55:00	1.14337	1.143341	1.14337	0
2023-02-28 16:00:00	1.14353	1.143376	1.14353	0
2023-02-28 16:05:00	1.14318	1.143358	1.14318	0
2023-02-28 16:10:00	1.14335	1.143358	1.14335	0
2023-02-28 16:15:00	1.14317	1.143323	1.14317	0
2023-02-28 16:20:00	1.14335	1.14334	1.14335	0
2023-02-28 16:25:00	1.14334	1.143321	1.14334	0
2023-02-28 16:30:00	1.14335	1.14332	1.14335	0
2023-02-28 16:35:00	1.14352	1.143335	1.14352	0
2023-02-28 16:40:00	1.14336	1.143352	1.14336	0
2023-02-28 16:45:00	1.14319	1.143334	1.14319	0
2023-02-28 16:50:00	1.14284	1.143265	1.14284	0
2023-02-28 16:55:00	1.14354	1.143301	1.14354	0
2023-02-28 17:00:00	1.14336	1.143302	1.14336	0
2023-02-28 17:05:00	1.14319	1.143304	1.14319	0
2023-02-28 17:10:00	1.14336	1.143305	1.14336	0
2023-02-28 17:15:00	1.14302	1.143273	1.14302	0
2023-02-28 17:20:00	1.14352	1.14329	1.14352	0
2023-02-28 17:25:00	1.143	1.143238	1.143	0
2023-02-28 17:30:00	1.14318	1.14322	1.14318	0
2023-02-28 17:35:00	1.14352	1.143253	1.14352	0
2023-02-28 17:40:00	1.14352	1.143321	1.14352	0
2023-02-28 17:45:00	1.14352	1.143319	1.14352	0
2023-02-28 17:50:00	1.14317	1.1433	1.14317	0
2023-02-28 17:55:00	1.14354	1.143335	1.14354	0
2023-02-28 18:00:00	1.14354	1.143353	1.14354	0
2023-02-28 18:05:00	1.14284	1.143335	1.14284	0
2023-02-28 18:10:00	1.14318	1.143301	1.14318	0
2023-02-28 18:15:00	1.14353	1.143354	1.14353	0
2023-02-28 18:20:00	1.14354	1.14339	1.14354	0
2023-02-28 18:25:00	1.14353	1.143391	1.14353	0
2023-02-28 18:30:00	1.14266	1.143305	1.14266	0
2023-02-28 18:35:00	1.14354	1.143307	1.14354	0
2023-02-28 18:40:00	1.14336	1.143326	1.14336	0
2023-02-28 18:45:00	1.14354	1.143326	1.14354	0
2023-02-28 18:50:00	1.14353	1.143325	1.14353	0
2023-02-28 18:55:00	1.14352	1.143393	1.14352	0
2023-02-28 19:00:00	1.14351	1.143426	1.14351	0
2023-02-28 19:05:00	1.14335	1.143408	1.14335	0
2023-02-28 19:10:00	1.14353	1.143407	1.14353	0
2023-02-28 19:15:00	1.14336	1.14339	1.14336	0
2023-02-28 19:20:00	1.14353	1.143477	1.14353	0
2023-02-28 19:25:00	1.14336	1.143459	1.14336	0
2023-02-28 19:30:00	1.14353	1.143476	1.14353	0
2023-02-28 19:35:00	1.14352	1.143474	1.14352	0
2023-02-28 19:40:00	1.14335	1.143456	1.14335	0
2023-02-28 19:45:00	1.14317	1.143421	1.14317	0
2023-02-28 19:50:00	1.14318	1.143388	1.14318	0
2023-02-28 19:55:00	1.14353	1.143406	1.14353	0
2023-02-28 20:00:00	1.14335	1.143388	1.14335	0
2023-02-28 20:05:00	1.14351	1.143403	1.14351	0
2023-02-28 20:10:00	1.14352	1.143402	1.14352	0
2023-02-28 20:15:00	1.14352	1.143418	1.14352	0
2023-02-28 20:20:00	1.14369	1.143434	1.14369	0
2023-02-28 20:25:00	1.14369	1.143451	1.14369	0
2023-02-28 20:30:00	1.14352	1.143468	1.14352	0
2023-02-28 20:35:00	1.14352	1.143503	1.14352	0
2023-02-28 20:40:00	1.14335	1.14352	1.14335	0
2023-02-28 20:45:00	1.14354	1.143521	1.14354	0
2023-02-28 20:50:00	1.14352	1.143538	1.14352	0
2023-02-28 20:55:00	1.14353	1.14354	1.14353	0
2023-02-28 21:00:00	1.14353	1.143541	1.14353	0
2023-02-28 21:05:00	1.14352	1.143541	1.14352	0
2023-02-28 21:10:00	1.14353	1.143525	1.14353	0
2023-02-28 21:15:00	1.14318	1.143474	1.14318	0
2023-02-28 21:20:00	1.14354	1.143476	1.14354	0
2023-02-28 21:25:00	1.14336	1.14346	1.14336	0
2023-02-28 21:30:00	1.14336	1.143461	1.14336	0
2023-02-28 21:35:00	1.14353	1.14346	1.14353	0
2023-02-28 21:40:00	1.14335	1.143443	1.14335	0
2023-02-28 21:45:00	1.14335	1.143425	1.14335	0
2023-02-28 21:50:00	1.14318	1.14339	1.14318	0
2023-02-28 21:55:00	1.14318	1.143356	1.14318	0
2023-02-28 22:00:00	1.14336	1.143339	1.14336	0
2023-02-28 22:05:00	1.14318	1.143339	1.14318	0
2023-02-28 22:10:00	1.14336	1.143321	1.14336	0
2023-02-28 22:15:00	1.14371	1.143356	1.14371	0
2023-02-28 22:20:00	1.14336	1.143356	1.14336	0
2023-02-28 22:25:00	1.14336	1.143339	1.14336	0
2023-02-28 22:30:00	1.14335	1.143339	1.14335	0
2023-02-28 22:35:00	1.14317	1.143321	1.14317	0
2023-02-28 22:40:00	1.14335	1.143338	1.14335	0
2023-02-28 22:45:00	1.14334	1.143354	1.14334	0
2023-02-28 22:50:00	1.14351	1.143369	1.14351	0
2023-02-28 22:55:00	1.14318	1.143369	1.14318	0
2023-02-28 23:00:00	1.14336	1.143369	1.14336	0
2023-02-28 23:05:00	1.14335	1.143333	1.14335	0
2023-02-28 23:10:00	1.14319	1.143316	1.14319	0
2023-02-28 23:15:00	1.14336	1.143316	1.14336	0
2023-02-28 23:20:00	1.14354	1.143335	1.14354	0
2023-02-28 23:25:00	1.14353	1.143371	1.14353	0
2023-02-28 23:30:00	1.14353	1.143389	1.14353	0
2023-02-28 23:35:00	1.14318	1.143373	1.14318	0
2023-02-28 23:40:00	1.14284	1.143306	1.14284	0
2023-02-28 23:45:00	1.14336	1.143324	1.14336	0
2023-02-28 23:50:00	1.14337	1.143325	1.14337	0
2023-02-28 23:55:00	1.14353	1.143343	1.14353	0
2023-03-01 00:00:00	1.14336	1.14336	1.14336	0
2023-03-01 00:05:00	1.14335	1.143359	1.14335	0
2023-03-01 00:10:00	1.14335	1.14334	1.14335	0
2023-03-01 00:15:00	1.14335	1.143322	1.14335	0
2023-03-01 00:20:00	1.143	1.143269	1.143	0
2023-03-01 00:25:00	1.14317	1.143268	1.14317	0
2023-03-01 00:30:00	1.14334	1.143318	1.14334	0
2023-03-01 00:35:00	1.14335	1.143317	1.14335	0
2023-03-01 00:40:00	1.14318	1.143298	1.14318	0
2023-03-01 00:45:00	1.14319	1.143264	1.14319	0
2023-03-01 00:50:00	1.14318	1.143246	1.14318	0
2023-03-01 00:55:00	1.14319	1.14323	1.14319	0
2023-03-01 01:00:00	1.14318	1.143213	1.14318	0
2023-03-01 01:05:00	1.14319	1.143197	1.14319	0
2023-03-01 01:10:00	1.14283	1.14318	1.14283	0
2023-03-01 01:15:00	1.14318	1.143181	1.14318	0
2023-03-01 01:20:00	1.14336	1.143183	1.14336	0
2023-03-01 01:25:00	1.14319	1.143167	1.14319	0
2023-03-01 01:30:00	1.14336	1.143185	1.14336	0
2023-03-01 01:35:00	1.14319	1.143185	1.14319	0
2023-03-01 01:40:00	1.14318	1.143185	1.14318	0
2023-03-01 01:45:00	1.14318	1.143184	1.14318	0
2023-03-01 01:50:00	1.14317	1.143183	1.14317	0
2023-03-01 01:55:00	1.14319	1.143183	1.14319	0
2023-03-01 02:00:00	1.14318	1.143218	1.14318	0
2023-03-01 02:05:00	1.14319	1.143219	1.14319	0
2023-03-01 02:10:00	1.14319	1.143202	1.14319	0
2023-03-01 02:15:00	1.14336	1.143219	1.14336	0
2023-03-01 02:20:00	1.14335	1.143218	1.14335	0
2023-03-01 02:25:00	1.14301	1.1432	1.14301	0
2023-03-01 02:30:00	1.14283	1.143165	1.14283	0
2023-03-01 02:35:00	1.143	1.143147	1.143	0
2023-03-01 02:40:00	1.143	1.14313	1.143	0
2023-03-01 02:45:00	1.143	1.143111	1.143	0
2023-03-01 02:50:00	1.14335	1.143128	1.14335	0
2023-03-01 02:55:00	1.14317	1.143126	1.14317	0
2023-03-01 03:00:00	1.14298	1.143105	1.14298	0
2023-03-01 03:05:00	1.14334	1.143103	1.14334	0
2023-03-01 03:10:00	1.14318	1.143086	1.14318	0
2023-03-01 03:15:00	1.14319	1.143104	1.14319	0
2023-03-01 03:20:00	1.14353	1.143174	1.14353	0
2023-03-01 03:25:00	1.14319	1.143193	1.14319	0
2023-03-01 03:30:00	1.14335	1.143228	1.14335	0
2023-03-01 03:35:00	1.14318	1.143246	1.14318	0
2023-03-01 03:40:00	1.14317	1.143228	1.14317	0
2023-03-01 03:45:00	1.14319	1.14323	1.14319	0
2023-03-01 03:50:00	1.14319	1.143251	1.14319	0
2023-03-01 03:55:00	1.14319	1.143236	1.14319	0
2023-03-01 04:00:00	1.14318	1.143236	1.14318	0
2023-03-01 04:05:00	1.14318	1.143235	1.14318	0
2023-03-01 04:10:00	1.14317	1.143199	1.14317	0
2023-03-01 04:15:00	1.14318	1.143198	1.14318	0
2023-03-01 04:20:00	1.14336	1.143199	1.14336	0
2023-03-01 04:25:00	1.14319	1.1432	1.14319	0
2023-03-01 04:30:00	1.14284	1.143167	1.14284	0
2023-03-01 04:35:00	1.1432	1.143168	1.1432	0
2023-03-01 04:40:00	1.14301	1.14315	1.14301	0
2023-03-01 04:45:00	1.14318	1.143149	1.14318	0
2023-03-01 04:50:00	1.143	1.143131	1.143	0
2023-03-01 04:55:00	1.14318	1.143131	1.14318	0
2023-03-01 05:00:00	1.14319	1.143133	1.14319	0
2023-03-01 05:05:00	1.14319	1.143134	1.14319	0
2023-03-01 05:10:00	1.14318	1.143116	1.14318	0
2023-03-01 05:15:00	1.14284	1.143081	1.14284	0
2023-03-01 05:20:00	1.14284	1.143081	1.14284	0
2023-03-01 05:25:00	1.14318	1.143079	1.14318	0
2023-03-01 05:30:00	1.14283	1.143061	1.14283	0
2023-03-01 05:35:00	1.14301	1.143044	1.14301	0
2023-03-01 05:40:00	1.14283	1.143027	1.14283	0
2023-03-01 05:45:00	1.14301	1.14301	1.14301	0
2023-03-01 05:50:00	1.14318	1.143009	1.14318	0
2023-03-01 05:55:00	1.143	1.14299	1.143	0
2023-03-01 06:00:00	1.143	1.142972	1.143	0
2023-03-01 06:05:00	1.14317	1.143005	1.14317	0
2023-03-01 06:10:00	1.143	1.143021	1.143	0
2023-03-01 06:15:00	1.14282	1.142985	1.14282	0
2023-03-01 06:20:00	1.143	1.143002	1.143	0
2023-03-01 06:25:00	1.14317	1.143018	1.14317	0
2023-03-01 06:30:00	1.14299	1.143034	1.14299	0
2023-03-01 06:35:00	1.143	1.143033	1.143	0
2023-03-01 06:40:00	1.143	1.143015	1.143	0
2023-03-01 06:45:00	1.143	1.143015	1.143	0
2023-03-01 06:50:00	1.14283	1.142998	1.14283	0
2023-03-01 06:55:00	1.14318	1.142999	1.14318	0
2023-03-01 07:00:00	1.14283	1.142982	1.14283	0
2023-03-01 07:05:00	1.14266	1.142966	1.14266	0
2023-03-01 07:10:00	1.14284	1.14295	1.14284	0
2023-03-01 07:15:00	1.14301	1.142934	1.14301	0
2023-03-01 07:20:00	1.14231	1.142866	1.14231	0
2023-03-01 07:25:00	1.14283	1.142849	1.14283	0
2023-03-01 07:30:00	1.14282	1.142831	1.14282	0
2023-03-01 07:35:00	1.14282	1.142813	1.14282	0
2023-03-01 07:40:00	1.14299	1.142829	1.14299	0
2023-03-01 07:45:00	1.14265	1.142776	1.14265	0
2023-03-01 07:50:00	1.14318	1.142811	1.14318	0
2023-03-01 07:55:00	1.14265	1.14281	1.14265	0
2023-03-01 08:00:00	1.14266	1.142792	1.14266	0
2023-03-01 08:05:00	1.14284	1.142775	1.14284	0
2023-03-01 08:10:00	1.14267	1.142811	1.14267	0
2023-03-01 08:15:00	1.14284	1.142812	1.14284	0
2023-03-01 08:20:00	1.14283	1.142813	1.14283	0
2023-03-01 08:25:00	1.14249	1.14278	1.14249	0
2023-03-01 08:30:00	1.14265	1.142746	1.14265	0
2023-03-01 08:35:00	1.14247	1.142728	1.14247	0
2023-03-01 08:40:00	1.14247	1.142657	1.14247	0
2023-03-01 08:45:00	1.14264	1.142656	1.14264	0
2023-03-01 08:50:00	1.14246	1.142636	1.14246	0
2023-03-01 08:55:00	1.14264	1.142616	1.14264	0
2023-03-01 09:00:00	1.14264	1.142613	1.14264	0
2023-03-01 09:05:00	1.14282	1.142611	1.14282	0
2023-03-01 09:10:00	1.14264	1.142592	1.14264	0
2023-03-01 09:15:00	1.14265	1.142608	1.14265	0
2023-03-01 09:20:00	1.14265	1.142608	1.14265	0
2023-03-01 09:25:00	1.1423	1.142591	1.1423	0
2023-03-01 09:30:00	1.14266	1.14261	1.14266	0
2023-03-01 09:35:00	1.14265	1.142611	1.14265	0
2023-03-01 09:40:00	1.14248	1.142613	1.14248	0
2023-03-01 09:45:00	1.14248	1.142597	1.14248	0
2023-03-01 09:50:00	1.14265	1.142598	1.14265	0
2023-03-01 09:55:00	1.14266	1.142582	1.14266	0
2023-03-01 10:00:00	1.14266	1.142584	1.14266	0
2023-03-01 10:05:00	1.14265	1.142584	1.14265	0
2023-03-01 10:10:00	1.14283	1.142602	1.14283	0
2023-03-01 10:15:00	1.14265	1.142637	1.14265	0
2023-03-01 10:20:00	1.14265	1.142636	1.14265	0
2023-03-01 10:25:00	1.14264	1.142635	1.14264	0
2023-03-01 10:30:00	1.14247	1.142634	1.14247	0
2023-03-01 10:35:00	1.14265	1.142651	1.14265	0
2023-03-01 10:40:00	1.14247	1.142633	1.14247	0
2023-03-01 10:45:00	1.14282	1.142649	1.14282	0
2023-03-01 10:50:00	1.14247	1.14263	1.14247	0
2023-03-01 10:55:00	1.14283	1.142648	1.14283	0
2023-03-01 11:00:00	1.14283	1.142648	1.14283	0
2023-03-01 11:05:00	1.14265	1.142648	1.14265	0
2023-03-01 11:10:00	1.14247	1.14263	1.14247	0
2023-03-01 11:15:00	1.14283	1.142649	1.14283	0
2023-03-01 11:20:00	1.14318	1.14272	1.14318	0
2023-03-01 11:25:00	1.14284	1.142739	1.14284	0
2023-03-01 11:30:00	1.14283	1.142775	1.14283	0
2023-03-01 11:35:00	1.14265	1.142758	1.14265	0
2023-03-01 11:40:00	1.14301	1.142812	1.14301	0
2023-03-01 11:45:00	1.14265	1.142794	1.14265	0
2023-03-01 11:50:00	1.143	1.142811	1.143	0
2023-03-01 11:55:00	1.14283	1.142829	1.14283	0
2023-03-01 12:00:00	1.14267	1.142849	1.14267	0
2023-03-01 12:05:00	1.14285	1.142851	1.14285	0
2023-03-01 12:10:00	1.14267	1.1428	1.14267	0
2023-03-01 12:15:00	1.14285	1.142801	1.14285	0
2023-03-01 12:20:00	1.14302	1.14282	1.14302	0
2023-03-01 12:25:00	1.14249	1.142804	1.14249	0
2023-03-01 12:30:00	1.14284	1.142787	1.14284	0
2023-03-01 12:35:00	1.14302	1.142824	1.14302	0
2023-03-01 12:40:00	1.14285	1.142809	1.14285	0
2023-03-01 12:45:00	1.14284	1.14281	1.14284	0
2023-03-01 12:50:00	1.14318	1.142861	1.14318	0
2023-03-01 12:55:00	1.143	1.142876	1.143	0
2023-03-01 13:00:00	1.14283	1.142892	1.14283	0
2023-03-01 13:05:00	1.14318	1.142925	1.14318	0
2023-03-01 13:10:00	1.14301	1.142924	1.14301	0
2023-03-01 13:15:00	1.14283	1.142958	1.14283	0
2023-03-01 13:20:00	1.14283	1.142957	1.14283	0
2023-03-01 13:25:00	1.14249	1.142904	1.14249	0
2023-03-01 13:30:00	1.14301	1.14292	1.14301	0
2023-03-01 13:35:00	1.14283	1.142919	1.14283	0
2023-03-01 13:40:00	1.14283	1.142884	1.14283	0
2023-03-01 13:45:00	1.143	1.142884	1.143	0
2023-03-01 13:50:00	1.14247	1.142848	1.14247	0
2023-03-01 13:55:00	1.14318	1.142848	1.14318	0
2023-03-01 14:00:00	1.14318	1.142865	1.14318	0
2023-03-01 14:05:00	1.14284	1.142866	1.14284	0
2023-03-01 14:10:00	1.14301	1.142884	1.14301	0
2023-03-01 14:15:00	1.14284	1.142919	1.14284	0
2023-03-01 14:20:00	1.14303	1.142921	1.14303	0
2023-03-01 14:25:00	1.1432	1.142958	1.1432	0
2023-03-01 14:30:00	1.14301	1.142976	1.14301	0
2023-03-01 14:35:00	1.14319	1.142995	1.14319	0
2023-03-01 14:40:00	1.14319	1.143067	1.14319	0
2023-03-01 14:45:00	1.14284	1.143033	1.14284	0
2023-03-01 14:50:00	1.14283	1.142998	1.14283	0
2023-03-01 14:55:00	1.14301	1.143015	1.14301	0
2023-03-01 15:00:00	1.143	1.143014	1.143	0
2023-03-01 15:05:00	1.14318	1.143048	1.14318	0
2023-03-01 15:10:00	1.143	1.143045	1.143	0
2023-03-01 15:15:00	1.143	1.143025	1.143	0
2023-03-01 15:20:00	1.14318	1.143042	1.14318	0
2023-03-01 15:25:00	1.14301	1.143024	1.14301	0
2023-03-01 15:30:00	1.14283	1.142988	1.14283	0
2023-03-01 15:35:00	1.14317	1.143021	1.14317	0
2023-03-01 15:40:00	1.14282	1.14302	1.14282	0
2023-03-01 15:45:00	1.14317	1.143036	1.14317	0
2023-03-01 15:50:00	1.14318	1.143054	1.14318	0
2023-03-01 15:55:00	1.14301	1.143037	1.14301	0
2023-03-01 16:00:00	1.143	1.143037	1.143	0
2023-03-01 16:05:00	1.14282	1.143019	1.14282	0
2023-03-01 16:10:00	1.143	1.143001	1.143	0
2023-03-01 16:15:00	1.143	1.143	1.143	0
2023-03-01 16:20:00	1.14283	1.143	1.14283	0
2023-03-01 16:25:00	1.143	1.142983	1.143	0
2023-03-01 16:30:00	1.14318	1.143019	1.14318	0
2023-03-01 16:35:00	1.14284	1.142986	1.14284	0
2023-03-01 16:40:00	1.14283	1.142951	1.14283	0
2023-03-01 16:45:00	1.14318	1.142968	1.14318	0
2023-03-01 16:50:00	1.1432	1.142988	1.1432	0
2023-03-01 16:55:00	1.14319	1.143025	1.14319	0
2023-03-01 17:00:00	1.14318	1.143043	1.14318	0
2023-03-01 17:05:00	1.14318	1.143061	1.14318	0
2023-03-01 17:10:00	1.14317	1.143095	1.14317	0
2023-03-01 17:15:00	1.14282	1.143077	1.14282	0
2023-03-01 17:20:00	1.14283	1.143042	1.14283	0
2023-03-01 17:25:00	1.14301	1.143059	1.14301	0
2023-03-01 17:30:00	1.14285	1.143061	1.14285	0
2023-03-01 17:35:00	1.14319	1.143062	1.14319	0
2023-03-01 17:40:00	1.14319	1.143061	1.14319	0
2023-03-01 17:45:00	1.1432	1.143062	1.1432	0
2023-03-01 17:50:00	1.14302	1.143046	1.14302	0
2023-03-01 17:55:00	1.14353	1.143081	1.14353	0
2023-03-01 18:00:00	1.14318	1.143082	1.14318	0
2023-03-01 18:05:00	1.14319	1.143119	1.14319	0
2023-03-01 18:10:00	1.14318	1.143154	1.14318	0
2023-03-01 18:15:00	1.14318	1.143171	1.14318	0
2023-03-01 18:20:00	1.14318	1.143204	1.14318	0
2023-03-01 18:25:00	1.14336	1.143221	1.14336	0
2023-03-01 18:30:00	1.14335	1.143237	1.14335	0
2023-03-01 18:35:00	1.14301	1.143218	1.14301	0
2023-03-01 18:40:00	1.14335	1.143251	1.14335	0
2023-03-01 18:45:00	1.14352	1.14325	1.14352	0
2023-03-01 18:50:00	1.14318	1.14325	1.14318	0
2023-03-01 18:55:00	1.14335	1.143266	1.14335	0
2023-03-01 19:00:00	1.14318	1.143266	1.14318	0
2023-03-01 19:05:00	1.14318	1.143266	1.14318	0
2023-03-01 19:10:00	1.14317	1.143265	1.14317	0
2023-03-01 19:15:00	1.14317	1.143246	1.14317	0
2023-03-01 19:20:00	1.14334	1.143245	1.14334	0
2023-03-01 19:25:00	1.14335	1.143279	1.14335	0
2023-03-01 19:30:00	1.14336	1.14328	1.14336	0
2023-03-01 19:35:00	1.14318	1.143246	1.14318	0
2023-03-01 19:40:00	1.14317	1.143245	1.14317	0
2023-03-01 19:45:00	1.14317	1.143227	1.14317	0
2023-03-01 19:50:00	1.14317	1.143226	1.14317	0
2023-03-01 19:55:00	1.14301	1.143209	1.14301	0
2023-03-01 20:00:00	1.14335	1.143227	1.14335	0
2023-03-01 20:05:00	1.14318	1.143228	1.14318	0
2023-03-01 20:10:00	1.14319	1.143213	1.14319	0
2023-03-01 20:15:00	1.14302	1.14318	1.14302	0
2023-03-01 20:20:00	1.14353	1.143197	1.14353	0
2023-03-01 20:25:00	1.14319	1.143198	1.14319	0
2023-03-01 20:30:00	1.14319	1.1432	1.14319	0
2023-03-01 20:35:00	1.14336	1.143219	1.14336	0
2023-03-01 20:40:00	1.1432	1.143222	1.1432	0
2023-03-01 20:45:00	1.1432	1.143241	1.1432	0
2023-03-01 20:50:00	1.14319	1.143225	1.14319	0
2023-03-01 20:55:00	1.14319	1.143226	1.14319	0
2023-03-01 21:00:00	1.14336	1.143243	1.14336	0
2023-03-01 21:05:00	1.14301	1.143242	1.14301	0
2023-03-01 21:10:00	1.14318	1.143207	1.14318	0
2023-03-01 21:15:00	1.14335	1.143223	1.14335	0
2023-03-01 21:20:00	1.143	1.143204	1.143	0
2023-03-01 21:25:00	1.14317	1.143185	1.14317	0
2023-03-01 21:30:00	1.14352	1.143217	1.14352	0
2023-03-01 21:35:00	1.14318	1.143215	1.14318	0
2023-03-01 21:40:00	1.14317	1.143213	1.14317	0
2023-03-01 21:45:00	1.14335	1.143229	1.14335	0
2023-03-01 21:50:00	1.143	1.143193	1.143	0
2023-03-01 21:55:00	1.14318	1.14321	1.14318	0
2023-03-01 22:00:00	1.14318	1.14321	1.14318	0
2023-03-01 22:05:00	1.14317	1.143192	1.14317	0
2023-03-01 22:10:00	1.14301	1.143193	1.14301	0
2023-03-01 22:15:00	1.14319	1.143195	1.14319	0
2023-03-01 22:20:00	1.14336	1.143179	1.14336	0
2023-03-01 22:25:00	1.14319	1.14318	1.14319	0
2023-03-01 22:30:00	1.14319	1.143182	1.14319	0
2023-03-01 22:35:00	1.14318	1.143165	1.14318	0
2023-03-01 22:40:00	1.143	1.143165	1.143	0
2023-03-01 22:45:00	1.14249	1.143096	1.14249	0
2023-03-01 22:50:00	1.14319	1.143097	1.14319	0
2023-03-01 22:55:00	1.14318	1.143098	1.14318	0
2023-03-01 23:00:00	1.14299	1.143096	1.14299	0
2023-03-01 23:05:00	1.14335	1.143112	1.14335	0
2023-03-01 23:10:00	1.14317	1.143093	1.14317	0
2023-03-01 23:15:00	1.14318	1.143092	1.14318	0
2023-03-01 23:20:00	1.14318	1.143091	1.14318	0
2023-03-01 23:25:00	1.14319	1.143092	1.14319	0
2023-03-01 23:30:00	1.14249	1.143041	1.14249	0
2023-03-01 23:35:00	1.14318	1.14311	1.14318	0
2023-03-01 23:40:00	1.14335	1.143126	1.14335	0
2023-03-01 23:45:00	1.14317	1.143125	1.14317	0
2023-03-01 23:50:00	1.14318	1.143144	1.14318	0
2023-03-01 23:55:00	1.14283	1.143092	1.14283	0
2023-03-02 00:00:00	1.14319	1.143094	1.14319	0
2023-03-02 00:05:00	1.143	1.143076	1.143	0
2023-03-02 00:10:00	1.14319	1.143077	1.14319	0
2023-03-02 00:15:00	1.14301	1.143059	1.14301	0
2023-03-02 00:20:00	1.14317	1.143127	1.14317	0
2023-03-02 00:25:00	1.14317	1.143126	1.14317	0
2023-03-02 00:30:00	1.143	1.143091	1.143	0
2023-03-02 00:35:00	1.14301	1.143075	1.14301	0
2023-03-02 00:40:00	1.14318	1.143075	1.14318	0
2023-03-02 00:45:00	1.14283	1.143075	1.14283	0
2023-03-02 00:50:00	1.14318	1.143074	1.14318	0
2023-03-02 00:55:00	1.14354	1.143128	1.14354	0
2023-03-02 01:00:00	1.14302	1.143111	1.14302	0
2023-03-02 01:05:00	1.1432	1.14313	1.1432	0
2023-03-02 01:10:00	1.14319	1.143132	1.14319	0
2023-03-02 01:15:00	1.1432	1.143135	1.1432	0
2023-03-02 01:20:00	1.14319	1.143154	1.14319	0
2023-03-02 01:25:00	1.14318	1.143171	1.14318	0
2023-03-02 01:30:00	1.14302	1.143155	1.14302	0
2023-03-02 01:35:00	1.14338	1.14321	1.14338	0
2023-03-02 01:40:00	1.14337	1.143229	1.14337	0
2023-03-02 01:45:00	1.14319	1.143194	1.14319	0
2023-03-02 01:50:00	1.14318	1.14321	1.14318	0
2023-03-02 01:55:00	1.14319	1.143209	1.14319	0
2023-03-02 02:00:00	1.14319	1.143209	1.14319	0
2023-03-02 02:05:00	1.14319	1.143208	1.14319	0
2023-03-02 02:10:00	1.14336	1.143225	1.14336	0
2023-03-02 02:15:00	1.14318	1.143225	1.14318	0
2023-03-02 02:20:00	1.14317	1.14324	1.14317	0
2023-03-02 02:25:00	1.14282	1.143184	1.14282	0
2023-03-02 02:30:00	1.14317	1.143164	1.14317	0
2023-03-02 02:35:00	1.14317	1.143162	1.14317	0
2023-03-02 02:40:00	1.14334	1.143178	1.14334	0
2023-03-02 02:45:00	1.14317	1.143176	1.14317	0
2023-03-02 02:50:00	1.143	1.143157	1.143	0
2023-03-02 02:55:00	1.143	1.143138	1.143	0
2023-03-02 03:00:00	1.14318	1.14312	1.14318	0
2023-03-02 03:05:00	1.14319	1.143121	1.14319	0
2023-03-02 03:10:00	1.14301	1.143105	1.14301	0
2023-03-02 03:15:00	1.14301	1.143124	1.14301	0
2023-03-02 03:20:00	1.14318	1.143125	1.14318	0
2023-03-02 03:25:00	1.14318	1.143126	1.14318	0
2023-03-02 03:30:00	1.14335	1.143127	1.14335	0
2023-03-02 03:35:00	1.14317	1.143127	1.14317	0
2023-03-02 03:40:00	1.14318	1.143145	1.14318	0
2023-03-02 03:45:00	1.14301	1.143146	1.14301	0
2023-03-02 03:50:00	1.143	1.143128	1.143	0
2023-03-02 03:55:00	1.143	1.143109	1.143	0
2023-03-02 04:00:00	1.14301	1.143109	1.14301	0
2023-03-02 04:05:00	1.14302	1.14311	1.14302	0
2023-03-02 04:10:00	1.14301	1.143093	1.14301	0
2023-03-02 04:15:00	1.14283	1.143058	1.14283	0
2023-03-02 04:20:00	1.143	1.143023	1.143	0
2023-03-02 04:25:00	1.143	1.143006	1.143	0
2023-03-02 04:30:00	1.14317	1.143005	1.14317	0
2023-03-02 04:35:00	1.14283	1.142987	1.14283	0
2023-03-02 04:40:00	1.14318	1.143005	1.14318	0
2023-03-02 04:45:00	1.14283	1.142988	1.14283	0
2023-03-02 04:50:00	1.14317	1.143004	1.14317	0
2023-03-02 04:55:00	1.14267	1.142969	1.14267	0
2023-03-02 05:00:00	1.14301	1.142969	1.14301	0
2023-03-02 05:05:00	1.14284	1.14297	1.14284	0
2023-03-02 05:10:00	1.14283	1.142953	1.14283	0
2023-03-02 05:15:00	1.14283	1.142936	1.14283	0
2023-03-02 05:20:00	1.14317	1.142936	1.14317	0
2023-03-02 05:25:00	1.14301	1.142954	1.14301	0
2023-03-02 05:30:00	1.143	1.142936	1.143	0
2023-03-02 05:35:00	1.14282	1.142935	1.14282	0
2023-03-02 05:40:00	1.14317	1.142935	1.14317	0
2023-03-02 05:45:00	1.14282	1.14295	1.14282	0
2023-03-02 05:50:00	1.143	1.142949	1.143	0
2023-03-02 05:55:00	1.143	1.142965	1.143	0
2023-03-02 06:00:00	1.14301	1.142983	1.14301	0
2023-03-02 06:05:00	1.14283	1.142983	1.14283	0
2023-03-02 06:10:00	1.14283	1.142949	1.14283	0
2023-03-02 06:15:00	1.14283	1.142931	1.14283	0
2023-03-02 06:20:00	1.14283	1.142914	1.14283	0
2023-03-02 06:25:00	1.14282	1.142914	1.14282	0
2023-03-02 06:30:00	1.14266	1.142863	1.14266	0
2023-03-02 06:35:00	1.14284	1.142865	1.14284	0
2023-03-02 06:40:00	1.14302	1.142867	1.14302	0
2023-03-02 06:45:00	1.14266	1.142833	1.14266	0
2023-03-02 06:50:00	1.14285	1.142817	1.14285	0
2023-03-02 06:55:00	1.14267	1.142801	1.14267	0
2023-03-02 07:00:00	1.14284	1.142802	1.14284	0
2023-03-02 07:05:00	1.14283	1.142802	1.14283	0
2023-03-02 07:10:00	1.14284	1.142803	1.14284	0
2023-03-02 07:15:00	1.14284	1.142805	1.14284	0
2023-03-02 07:20:00	1.14283	1.142822	1.14283	0
2023-03-02 07:25:00	1.14283	1.142821	1.14283	0
2023-03-02 07:30:00	1.14283	1.142802	1.14283	0
2023-03-02 07:35:00	1.14282	1.142818	1.14282	0
2023-03-02 07:40:00	1.143	1.142833	1.143	0
2023-03-02 07:45:00	1.14265	1.142831	1.14265	0
2023-03-02 07:50:00	1.14283	1.14283	1.14283	0
2023-03-02 07:55:00	1.14283	1.14283	1.14283	0
2023-03-02 08:00:00	1.14248	1.142794	1.14248	0
2023-03-02 08:05:00	1.143	1.14281	1.143	0
2023-03-02 08:10:00	1.14247	1.142774	1.14247	0
2023-03-02 08:15:00	1.14281	1.142772	1.14281	0
2023-03-02 08:20:00	1.14282	1.142771	1.14282	0
2023-03-02 08:25:00	1.14283	1.142772	1.14283	0
2023-03-02 08:30:00	1.14284	1.142756	1.14284	0
2023-03-02 08:35:00	1.14266	1.142757	1.14266	0
2023-03-02 08:40:00	1.14248	1.142722	1.14248	0
2023-03-02 08:45:00	1.14284	1.142723	1.14284	0
2023-03-02 08:50:00	1.14266	1.142741	1.14266	0
2023-03-02 08:55:00	1.14265	1.142706	1.14265	0
2023-03-02 09:00:00	1.14284	1.142743	1.14284	0
2023-03-02 09:05:00	1.1423	1.142692	1.1423	0
2023-03-02 09:10:00	1.14247	1.142657	1.14247	0
2023-03-02 09:15:00	1.14247	1.142621	1.14247	0
2023-03-02 09:20:00	1.14247	1.142584	1.14247	0
2023-03-02 09:25:00	1.14248	1.142566	1.14248	0
2023-03-02 09:30:00	1.14266	1.142584	1.14266	0
2023-03-02 09:35:00	1.14283	1.142583	1.14283	0
2023-03-02 09:40:00	1.14247	1.142564	1.14247	0
2023-03-02 09:45:00	1.14265	1.142564	1.14265	0
2023-03-02 09:50:00	1.14248	1.142528	1.14248	0
2023-03-02 09:55:00	1.14248	1.142546	1.14248	0
2023-03-02 10:00:00	1.14283	1.142582	1.14283	0
2023-03-02 10:05:00	1.14248	1.142583	1.14248	0
2023-03-02 10:10:00	1.14267	1.142603	1.14267	0
2023-03-02 10:15:00	1.14268	1.142623	1.14268	0
2023-03-02 10:20:00	1.14267	1.142624	1.14267	0
2023-03-02 10:25:00	1.14249	1.14259	1.14249	0
2023-03-02 10:30:00	1.14268	1.142611	1.14268	0
2023-03-02 10:35:00	1.14251	1.142597	1.14251	0
2023-03-02 10:40:00	1.14284	1.142633	1.14284	0
2023-03-02 10:45:00	1.14267	1.142652	1.14267	0
2023-03-02 10:50:00	1.14284	1.142653	1.14284	0
2023-03-02 10:55:00	1.14267	1.142672	1.14267	0
2023-03-02 11:00:00	1.14284	1.142689	1.14284	0
2023-03-02 11:05:00	1.14266	1.142687	1.14266	0
2023-03-02 11:10:00	1.14249	1.142669	1.14249	0
2023-03-02 11:15:00	1.14284	1.142704	1.14284	0
2023-03-02 11:20:00	1.14266	1.142702	1.14266	0
2023-03-02 11:25:00	1.14265	1.142716	1.14265	0
2023-03-02 11:30:00	1.14266	1.142698	1.14266	0
2023-03-02 11:35:00	1.14283	1.142714	1.14283	0
2023-03-02 11:40:00	1.14283	1.142713	1.14283	0
2023-03-02 11:45:00	1.14248	1.142694	1.14248	0
2023-03-02 11:50:00	1.14266	1.142676	1.14266	0
2023-03-02 11:55:00	1.14283	1.142693	1.14283	0
2023-03-02 12:00:00	1.14249	1.142693	1.14249	0
2023-03-02 12:05:00	1.14284	1.142693	1.14284	0
2023-03-02 12:10:00	1.14267	1.142694	1.14267	0
2023-03-02 12:15:00	1.14267	1.142696	1.14267	0
2023-03-02 12:20:00	1.14248	1.142678	1.14248	0
2023-03-02 12:25:00	1.14283	1.142678	1.14283	0
2023-03-02 12:30:00	1.14283	1.142678	1.14283	0
2023-03-02 12:35:00	1.14282	1.142712	1.14282	0
2023-03-02 12:40:00	1.14282	1.142728	1.14282	0
2023-03-02 12:45:00	1.14249	1.142694	1.14249	0
2023-03-02 12:50:00	1.14265	1.14271	1.14265	0
2023-03-02 12:55:00	1.14265	1.142691	1.14265	0
2023-03-02 13:00:00	1.14265	1.142689	1.14265	0
2023-03-02 13:05:00	1.14283	1.142705	1.14283	0
2023-03-02 13:10:00	1.14248	1.142705	1.14248	0
2023-03-02 13:15:00	1.14282	1.142704	1.14282	0
2023-03-02 13:20:00	1.14283	1.142704	1.14283	0
2023-03-02 13:25:00	1.14248	1.14267	1.14248	0
2023-03-02 13:30:00	1.14266	1.142654	1.14266	0
2023-03-02 13:35:00	1.14284	1.142689	1.14284	0
2023-03-02 13:40:00	1.14301	1.142725	1.14301	0
2023-03-02 13:45:00	1.14283	1.142743	1.14283	0
2023-03-02 13:50:00	1.14283	1.142761	1.14283	0
2023-03-02 13:55:00	1.14283	1.142761	1.14283	0
2023-03-02 14:00:00	1.14283	1.142796	1.14283	0
2023-03-02 14:05:00	1.14283	1.142797	1.14283	0
2023-03-02 14:10:00	1.1423	1.142744	1.1423	0
2023-03-02 14:15:00	1.14283	1.142779	1.14283	0
2023-03-02 14:20:00	1.14317	1.14283	1.14317	0
2023-03-02 14:25:00	1.14301	1.142847	1.14301	0
2023-03-02 14:30:00	1.14318	1.142864	1.14318	0
2023-03-02 14:35:00	1.14284	1.142865	1.14284	0
2023-03-02 14:40:00	1.14301	1.142883	1.14301	0
2023-03-02 14:45:00	1.14302	1.142902	1.14302	0
2023-03-02 14:50:00	1.14285	1.142904	1.14285	0
2023-03-02 14:55:00	1.14303	1.142924	1.14303	0
2023-03-02 15:00:00	1.14319	1.143013	1.14319	0
2023-03-02 15:05:00	1.14284	1.143014	1.14284	0
2023-03-02 15:10:00	1.14283	1.14298	1.14283	0
2023-03-02 15:15:00	1.14318	1.142997	1.14318	0
2023-03-02 15:20:00	1.14318	1.142997	1.14318	0
2023-03-02 15:25:00	1.14283	1.142996	1.14283	0
2023-03-02 15:30:00	1.14283	1.142978	1.14283	0
2023-03-02 15:35:00	1.14301	1.142977	1.14301	0
2023-03-02 15:40:00	1.14301	1.142993	1.14301	0
2023-03-02 15:45:00	1.14284	1.142974	1.14284	0
2023-03-02 15:50:00	1.14301	1.142956	1.14301	0
2023-03-02 15:55:00	1.14302	1.142974	1.14302	0
2023-03-02 16:00:00	1.14282	1.142973	1.14282	0
2023-03-02 16:05:00	1.14284	1.142939	1.14284	0
2023-03-02 16:10:00	1.14301	1.142922	1.14301	0
2023-03-02 16:15:00	1.14319	1.142958	1.14319	0
2023-03-02 16:20:00	1.14301	1.142976	1.14301	0
2023-03-02 16:25:00	1.14335	1.14301	1.14335	0
2023-03-02 16:30:00	1.143	1.143009	1.143	0
2023-03-02 16:35:00	1.14301	1.143026	1.14301	0
2023-03-02 16:40:00	1.14267	1.142992	1.14267	0
2023-03-02 16:45:00	1.14319	1.143009	1.14319	0
2023-03-02 16:50:00	1.14283	1.14301	1.14283	0
2023-03-02 16:55:00	1.14301	1.143027	1.14301	0
2023-03-02 17:00:00	1.14301	1.143027	1.14301	0
2023-03-02 17:05:00	1.14282	1.14299	1.14282	0
2023-03-02 17:10:00	1.14282	1.142971	1.14282	0
2023-03-02 17:15:00	1.14283	1.142919	1.14283	0
2023-03-02 17:20:00	1.14318	1.142937	1.14318	0
2023-03-02 17:25:00	1.14301	1.142937	1.14301	0
2023-03-02 17:30:00	1.1432	1.14299	1.1432	0
2023-03-02 17:35:00	1.14301	1.142972	1.14301	0
2023-03-02 17:40:00	1.143	1.142989	1.143	0
2023-03-02 17:45:00	1.14284	1.142972	1.14284	0
2023-03-02 17:50:00	1.14301	1.142972	1.14301	0
2023-03-02 17:55:00	1.14301	1.142991	1.14301	0
2023-03-02 18:00:00	1.143	1.143009	1.143	0
2023-03-02 18:05:00	1.14283	1.143009	1.14283	0
2023-03-02 18:10:00	1.14301	1.142992	1.14301	0
2023-03-02 18:15:00	1.14319	1.14301	1.14319	0
2023-03-02 18:20:00	1.14283	1.142973	1.14283	0
2023-03-02 18:25:00	1.14301	1.142973	1.14301	0
2023-03-02 18:30:00	1.14301	1.142974	1.14301	0
2023-03-02 18:35:00	1.14317	1.143007	1.14317	0
2023-03-02 18:40:00	1.14318	1.143024	1.14318	0
2023-03-02 18:45:00	1.14318	1.143041	1.14318	0
2023-03-02 18:50:00	1.14301	1.143042	1.14301	0
2023-03-02 18:55:00	1.14283	1.143042	1.14283	0
2023-03-02 19:00:00	1.14301	1.143042	1.14301	0
2023-03-02 19:05:00	1.143	1.143023	1.143	0
2023-03-02 19:10:00	1.14318	1.143058	1.14318	0
2023-03-02 19:15:00	1.14282	1.143039	1.14282	0
2023-03-02 19:20:00	1.14318	1.143056	1.14318	0
2023-03-02 19:25:00	1.14301	1.14304	1.14301	0
2023-03-02 19:30:00	1.14301	1.143023	1.14301	0
2023-03-02 19:35:00	1.14319	1.143024	1.14319	0
2023-03-02 19:40:00	1.14319	1.143042	1.14319	0
2023-03-02 19:45:00	1.14318	1.143077	1.14318	0
2023-03-02 19:50:00	1.14319	1.143095	1.14319	0
2023-03-02 19:55:00	1.14266	1.143061	1.14266	0
2023-03-02 20:00:00	1.14283	1.143026	1.14283	0
2023-03-02 20:05:00	1.143	1.143044	1.143	0
2023-03-02 20:10:00	1.14317	1.143043	1.14317	0
2023-03-02 20:15:00	1.143	1.143042	1.143	0
2023-03-02 20:20:00	1.14282	1.143023	1.14282	0
2023-03-02 20:25:00	1.143	1.143004	1.143	0
2023-03-02 20:30:00	1.14317	1.143002	1.14317	0
2023-03-02 20:35:00	1.14318	1.143002	1.14318	0
2023-03-02 20:40:00	1.14301	1.142984	1.14301	0
2023-03-02 20:45:00	1.14301	1.143019	1.14301	0
2023-03-02 20:50:00	1.14318	1.143054	1.14318	0
2023-03-02 20:55:00	1.14319	1.143073	1.14319	0
2023-03-02 21:00:00	1.14318	1.143074	1.14318	0
2023-03-02 21:05:00	1.14284	1.143058	1.14284	0
2023-03-02 21:10:00	1.14301	1.143077	1.14301	0
2023-03-02 21:15:00	1.143	1.143077	1.143	0
2023-03-02 21:20:00	1.14318	1.143078	1.14318	0
2023-03-02 21:25:00	1.14319	1.143079	1.14319	0
2023-03-02 21:30:00	1.14301	1.143079	1.14301	0
2023-03-02 21:35:00	1.14319	1.143097	1.14319	0
2023-03-02 21:40:00	1.14301	1.14308	1.14301	0
2023-03-02 21:45:00	1.14318	1.143079	1.14318	0
2023-03-02 21:50:00	1.143	1.143061	1.143	0
2023-03-02 21:55:00	1.143	1.143077	1.143	0
2023-03-02 22:00:00	1.14317	1.143093	1.14317	0
2023-03-02 22:05:00	1.14318	1.143111	1.14318	0
2023-03-02 22:10:00	1.14319	1.143112	1.14319	0
2023-03-02 22:15:00	1.14302	1.143095	1.14302	0
2023-03-02 22:20:00	1.14319	1.143113	1.14319	0
2023-03-02 22:25:00	1.14319	1.143113	1.14319	0
2023-03-02 22:30:00	1.1432	1.143132	1.1432	0
2023-03-02 22:35:00	1.14319	1.143133	1.14319	0
2023-03-02 22:40:00	1.14301	1.143134	1.14301	0
2023-03-02 22:45:00	1.14301	1.143135	1.14301	0
2023-03-02 22:50:00	1.143	1.143118	1.143	0
2023-03-02 22:55:00	1.14318	1.143118	1.14318	0
2023-03-02 23:00:00	1.14319	1.143118	1.14319	0
2023-03-02 23:05:00	1.14301	1.143117	1.14301	0
2023-03-02 23:10:00	1.143	1.143098	1.143	0
2023-03-02 23:15:00	1.14301	1.14308	1.14301	0
2023-03-02 23:20:00	1.14335	1.143095	1.14335	0
2023-03-02 23:25:00	1.143	1.143076	1.143	0
2023-03-02 23:30:00	1.143	1.143075	1.143	0
2023-03-02 23:35:00	1.14317	1.143091	1.14317	0
2023-03-02 23:40:00	1.143	1.143091	1.143	0
2023-03-02 23:45:00	1.143	1.143073	1.143	0
2023-03-02 23:50:00	1.14318	1.143072	1.14318	0
2023-03-02 23:55:00	1.14318	1.143089	1.14318	0
2023-03-03 00:00:00	1.14318	1.143107	1.14318	0
2023-03-03 00:05:00	1.14283	1.143089	1.14283	0
2023-03-03 00:10:00	1.14283	1.143037	1.14283	0
2023-03-03 00:15:00	1.14301	1.143038	1.14301	0
2023-03-03 00:20:00	1.14337	1.143075	1.14337	0
2023-03-03 00:25:00	1.14319	1.143077	1.14319	0
2023-03-03 00:30:00	1.14285	1.143062	1.14285	0
2023-03-03 00:35:00	1.14286	1.143048	1.14286	0
2023-03-03 00:40:00	1.14284	1.143014	1.14284	0
2023-03-03 00:45:00	1.14319	1.143015	1.14319	0
2023-03-03 00:50:00	1.14284	1.142981	1.14284	0
2023-03-03 00:55:00	1.14302	1.143	1.14302	0
2023-03-03 01:00:00	1.14318	1.143035	1.14318	0
2023-03-03 01:05:00	1.14284	1.143018	1.14284	0
2023-03-03 01:10:00	1.14301	1.142982	1.14301	0
2023-03-03 01:15:00	1.14301	1.142964	1.14301	0
2023-03-03 01:20:00	1.14319	1.142998	1.14319	0
2023-03-03 01:25:00	1.14265	1.142977	1.14265	0
2023-03-03 01:30:00	1.14283	1.142976	1.14283	0
2023-03-03 01:35:00	1.14282	1.142939	1.14282	0
2023-03-03 01:40:00	1.14283	1.142938	1.14283	0
2023-03-03 01:45:00	1.14284	1.14292	1.14284	0
2023-03-03 01:50:00	1.14319	1.142921	1.14319	0
2023-03-03 01:55:00	1.14301	1.142938	1.14301	0
2023-03-03 02:00:00	1.14284	1.142921	1.14284	0
2023-03-03 02:05:00	1.14283	1.142903	1.14283	0
2023-03-03 02:10:00	1.14284	1.142868	1.14284	0
2023-03-03 02:15:00	1.14284	1.142887	1.14284	0
2023-03-03 02:20:00	1.14265	1.142869	1.14265	0
2023-03-03 02:25:00	1.14266	1.142853	1.14266	0
2023-03-03 02:30:00	1.14283	1.142853	1.14283	0
2023-03-03 02:35:00	1.14284	1.142853	1.14284	0
2023-03-03 02:40:00	1.14266	1.1428	1.14266	0
2023-03-03 02:45:00	1.14301	1.1428	1.14301	0
2023-03-03 02:50:00	1.14283	1.142799	1.14283	0
2023-03-03 02:55:00	1.14266	1.142782	1.14266	0
2023-03-03 03:00:00	1.14267	1.142765	1.14267	0
2023-03-03 03:05:00	1.14284	1.142765	1.14284	0
2023-03-03 03:10:00	1.14283	1.142783	1.14283	0
2023-03-03 03:15:00	1.14283	1.1428	1.14283	0
2023-03-03 03:20:00	1.14284	1.142801	1.14284	0
2023-03-03 03:25:00	1.14268	1.142785	1.14268	0
2023-03-03 03:30:00	1.14268	1.142787	1.14268	0
2023-03-03 03:35:00	1.14285	1.142771	1.14285	0
2023-03-03 03:40:00	1.14285	1.142773	1.14285	0
2023-03-03 03:45:00	1.14285	1.142792	1.14285	0
2023-03-03 03:50:00	1.14284	1.142809	1.14284	0
2023-03-03 03:55:00	1.14285	1.14281	1.14285	0
2023-03-03 04:00:00	1.14285	1.142812	1.14285	0
2023-03-03 04:05:00	1.14266	1.142795	1.14266	0
2023-03-03 04:10:00	1.14267	1.142778	1.14267	0
2023-03-03 04:15:00	1.14283	1.142793	1.14283	0
2023-03-03 04:20:00	1.14231	1.142756	1.14231	0
2023-03-03 04:25:00	1.14284	1.142755	1.14284	0
2023-03-03 04:30:00	1.14283	1.142753	1.14283	0
2023-03-03 04:35:00	1.14283	1.142751	1.14283	0
2023-03-03 04:40:00	1.14265	1.142732	1.14265	0
2023-03-03 04:45:00	1.14248	1.142695	1.14248	0
2023-03-03 04:50:00	1.14265	1.142675	1.14265	0
2023-03-03 04:55:00	1.14248	1.142657	1.14248	0
2023-03-03 05:00:00	1.14248	1.142638	1.14248	0
2023-03-03 05:05:00	1.14265	1.14262	1.14265	0
2023-03-03 05:10:00	1.14266	1.142655	1.14266	0
2023-03-03 05:15:00	1.14249	1.14262	1.14249	0
2023-03-03 05:20:00	1.14249	1.142586	1.14249	0
2023-03-03 05:25:00	1.14268	1.142571	1.14268	0
2023-03-03 05:30:00	1.1425	1.142556	1.1425	0
2023-03-03 05:35:00	1.14284	1.142592	1.14284	0
2023-03-03 05:40:00	1.14248	1.142575	1.14248	0
2023-03-03 05:45:00	1.14265	1.142592	1.14265	0
2023-03-03 05:50:00	1.14284	1.142628	1.14284	0
2023-03-03 05:55:00	1.14266	1.142629	1.14266	0
2023-03-03 06:00:00	1.14283	1.142646	1.14283	0
2023-03-03 06:05:00	1.14283	1.14268	1.14283	0
2023-03-03 06:10:00	1.14283	1.142714	1.14283	0
2023-03-03 06:15:00	1.14283	1.142729	1.14283	0
2023-03-03 06:20:00	1.14283	1.142762	1.14283	0
2023-03-03 06:25:00	1.14265	1.142743	1.14265	0
2023-03-03 06:30:00	1.14266	1.142761	1.14266	0
2023-03-03 06:35:00	1.14247	1.142743	1.14247	0
2023-03-03 06:40:00	1.14248	1.142707	1.14248	0
2023-03-03 06:45:00	1.14265	1.142706	1.14265	0
2023-03-03 06:50:00	1.1423	1.142653	1.1423	0
2023-03-03 06:55:00	1.1423	1.1426	1.1423	0
2023-03-03 07:00:00	1.1423	1.142547	1.1423	0
2023-03-03 07:05:00	1.14248	1.142512	1.14248	0
2023-03-03 07:10:00	1.1423	1.142459	1.1423	0
2023-03-03 07:15:00	1.14247	1.142441	1.14247	0
2023-03-03 07:20:00	1.1423	1.142405	1.1423	0
2023-03-03 07:25:00	1.14248	1.142406	1.14248	0
2023-03-03 07:30:00	1.14232	1.14239	1.14232	0
2023-03-03 07:35:00	1.14214	1.142339	1.14214	0
2023-03-03 07:40:00	1.14249	1.142358	1.14249	0
2023-03-03 07:45:00	1.14231	1.142359	1.14231	0
2023-03-03 07:50:00	1.1425	1.142379	1.1425	0
2023-03-03 07:55:00	1.14215	1.142346	1.14215	0
2023-03-03 08:00:00	1.14214	1.14233	1.14214	0
2023-03-03 08:05:00	1.14232	1.142315	1.14232	0
2023-03-03 08:10:00	1.14232	1.142317	1.14232	0
2023-03-03 08:15:00	1.14213	1.142282	1.14213	0
2023-03-03 08:20:00	1.14213	1.142263	1.14213	0
2023-03-03 08:25:00	1.14213	1.142262	1.14213	0
2023-03-03 08:30:00	1.14231	1.142244	1.14231	0
2023-03-03 08:35:00	1.14248	1.142261	1.14248	0
2023-03-03 08:40:00	1.14196	1.142207	1.14196	0
2023-03-03 08:45:00	1.14213	1.142205	1.14213	0
2023-03-03 08:50:00	1.1423	1.142221	1.1423	0
2023-03-03 08:55:00	1.14247	1.142236	1.14247	0
2023-03-03 09:00:00	1.14213	1.142217	1.14213	0
2023-03-03 09:05:00	1.14231	1.142235	1.14231	0
2023-03-03 09:10:00	1.1423	1.142252	1.1423	0
2023-03-03 09:15:00	1.14195	1.142234	1.14195	0
2023-03-03 09:20:00	1.14214	1.142217	1.14214	0
2023-03-03 09:25:00	1.14213	1.142182	1.14213	0
2023-03-03 09:30:00	1.14214	1.1422	1.14214	0
2023-03-03 09:35:00	1.14214	1.142201	1.14214	0
2023-03-03 09:40:00	1.14231	1.142202	1.14231	0
2023-03-03 09:45:00	1.14179	1.142134	1.14179	0
2023-03-03 09:50:00	1.14213	1.142134	1.14213	0
2023-03-03 09:55:00	1.14213	1.142116	1.14213	0
2023-03-03 10:00:00	1.14213	1.142099	1.14213	0
2023-03-03 10:05:00	1.14195	1.142099	1.14195	0
2023-03-03 10:10:00	1.14213	1.142098	1.14213	0
2023-03-03 10:15:00	1.14213	1.142098	1.14213	0
2023-03-03 10:20:00	1.14214	1.142098	1.14214	0
2023-03-03 10:25:00	1.14196	1.14208	1.14196	0
2023-03-03 10:30:00	1.14214	1.142063	1.14214	0
2023-03-03 10:35:00	1.14213	1.142097	1.14213	0
2023-03-03 10:40:00	1.14213	1.142097	1.14213	0
2023-03-03 10:45:00	1.14213	1.142097	1.14213	0
2023-03-03 10:50:00	1.14196	1.14208	1.14196	0
2023-03-03 10:55:00	1.1423	1.142115	1.1423	0
2023-03-03 11:00:00	1.14213	1.142115	1.14213	0
2023-03-03 11:05:00	1.14214	1.142116	1.14214	0
2023-03-03 11:10:00	1.14213	1.142115	1.14213	0
2023-03-03 11:15:00	1.14214	1.142133	1.14214	0
2023-03-03 11:20:00	1.14232	1.142151	1.14232	0
2023-03-03 11:25:00	1.14231	1.142169	1.14231	0
2023-03-03 11:30:00	1.14197	1.142153	1.14197	0
2023-03-03 11:35:00	1.14214	1.142154	1.14214	0
2023-03-03 11:40:00	1.14214	1.142172	1.14214	0
2023-03-03 11:45:00	1.14231	1.142173	1.14231	0
2023-03-03 11:50:00	1.14215	1.142175	1.14215	0
2023-03-03 11:55:00	1.14214	1.142175	1.14214	0
2023-03-03 12:00:00	1.14214	1.142176	1.14214	0
2023-03-03 12:05:00	1.1425	1.142212	1.1425	0
2023-03-03 12:10:00	1.14196	1.142176	1.14196	0
2023-03-03 12:15:00	1.14214	1.142159	1.14214	0
2023-03-03 12:20:00	1.14214	1.142176	1.14214	0
2023-03-03 12:25:00	1.14214	1.142176	1.14214	0
2023-03-03 12:30:00	1.14232	1.142194	1.14232	0
2023-03-03 12:35:00	1.1423	1.142193	1.1423	0
2023-03-03 12:40:00	1.1423	1.142208	1.1423	0
2023-03-03 12:45:00	1.1423	1.142224	1.1423	0
2023-03-03 12:50:00	1.14213	1.142223	1.14213	0
2023-03-03 12:55:00	1.14212	1.142185	1.14212	0
2023-03-03 13:00:00	1.14249	1.142238	1.14249	0
2023-03-03 13:05:00	1.14231	1.142255	1.14231	0
2023-03-03 13:10:00	1.14215	1.142256	1.14215	0
2023-03-03 13:15:00	1.14215	1.142257	1.14215	0
2023-03-03 13:20:00	1.14234	1.142259	1.14234	0
2023-03-03 13:25:00	1.14232	1.142261	1.14232	0
2023-03-03 13:30:00	1.14268	1.142299	1.14268	0
2023-03-03 13:35:00	1.14179	1.142248	1.14179	0
2023-03-03 13:40:00	1.14232	1.142267	1.14232	0
2023-03-03 13:45:00	1.1425	1.142305	1.1425	0
2023-03-03 13:50:00	1.14231	1.142287	1.14231	0
2023-03-03 13:55:00	1.14214	1.14227	1.14214	0
2023-03-03 14:00:00	1.14249	1.142304	1.14249	0
2023-03-03 14:05:00	1.14231	1.14232	1.14231	0
2023-03-03 14:10:00	1.14231	1.142317	1.14231	0
2023-03-03 14:15:00	1.14231	1.142316	1.14231	0
2023-03-03 14:20:00	1.14249	1.142297	1.14249	0
2023-03-03 14:25:00	1.14232	1.14235	1.14232	0
2023-03-03 14:30:00	1.1425	1.142368	1.1425	0
2023-03-03 14:35:00	1.14231	1.142349	1.14231	0
2023-03-03 14:40:00	1.14249	1.142367	1.14249	0
2023-03-03 14:45:00	1.14214	1.142367	1.14214	0
2023-03-03 14:50:00	1.14248	1.142366	1.14248	0
2023-03-03 14:55:00	1.14265	1.1424	1.14265	0
2023-03-03 15:00:00	1.14231	1.1424	1.14231	0
2023-03-03 15:05:00	1.14231	1.1424	1.14231	0
2023-03-03 15:10:00	1.14231	1.142382	1.14231	0
2023-03-03 15:15:00	1.14247	1.142397	1.14247	0
2023-03-03 15:20:00	1.14212	1.142359	1.14212	0
2023-03-03 15:25:00	1.1423	1.142358	1.1423	0
2023-03-03 15:30:00	1.1423	1.142339	1.1423	0
2023-03-03 15:35:00	1.14231	1.142356	1.14231	0
2023-03-03 15:40:00	1.14247	1.142355	1.14247	0
2023-03-03 15:45:00	1.1423	1.14232	1.1423	0
2023-03-03 15:50:00	1.14231	1.14232	1.14231	0
2023-03-03 15:55:00	1.1423	1.142319	1.1423	0
2023-03-03 16:00:00	1.14231	1.142319	1.14231	0
2023-03-03 16:05:00	1.14232	1.142304	1.14232	0
2023-03-03 16:10:00	1.14248	1.14234	1.14248	0
2023-03-03 16:15:00	1.14249	1.142359	1.14249	0
2023-03-03 16:20:00	1.14231	1.14236	1.14231	0
2023-03-03 16:25:00	1.14249	1.142378	1.14249	0
2023-03-03 16:30:00	1.1425	1.142381	1.1425	0
2023-03-03 16:35:00	1.14248	1.142399	1.14248	0
2023-03-03 16:40:00	1.14249	1.142417	1.14249	0
2023-03-03 16:45:00	1.14213	1.1424	1.14213	0
2023-03-03 16:50:00	1.14248	1.142417	1.14248	0
2023-03-03 16:55:00	1.14248	1.142433	1.14248	0
2023-03-03 17:00:00	1.14213	1.142398	1.14213	0
2023-03-03 17:05:00	1.14248	1.142397	1.14248	0
2023-03-03 17:10:00	1.14231	1.142397	1.14231	0
2023-03-03 17:15:00	1.14231	1.142379	1.14231	0
2023-03-03 17:20:00	1.14248	1.142377	1.14248	0
2023-03-03 17:25:00	1.1423	1.142359	1.1423	0
2023-03-03 17:30:00	1.14248	1.142358	1.14248	0
2023-03-03 17:35:00	1.1423	1.142375	1.1423	0
2023-03-03 17:40:00	1.14248	1.142375	1.14248	0
2023-03-03 17:45:00	1.1423	1.142357	1.1423	0
2023-03-03 17:50:00	1.1423	1.142374	1.1423	0
2023-03-03 17:55:00	1.14266	1.142392	1.14266	0
2023-03-03 18:00:00	1.1423	1.142391	1.1423	0
2023-03-03 18:05:00	1.14231	1.142391	1.14231	0
2023-03-03 18:10:00	1.14249	1.142392	1.14249	0
2023-03-03 18:15:00	1.1423	1.142392	1.1423	0
2023-03-03 18:20:00	1.14231	1.142375	1.14231	0
2023-03-03 18:25:00	1.14248	1.142393	1.14248	0
2023-03-03 18:30:00	1.14212	1.142357	1.14212	0
2023-03-03 18:35:00	1.1423	1.142357	1.1423	0
2023-03-03 18:40:00	1.1423	1.142357	1.1423	0
2023-03-03 18:45:00	1.14229	1.14232	1.14229	0
2023-03-03 18:50:00	1.1423	1.14232	1.1423	0
2023-03-03 18:55:00	1.14229	1.142318	1.14229	0
2023-03-03 19:00:00	1.14211	1.14228	1.14211	0
2023-03-03 19:05:00	1.14247	1.142297	1.14247	0
2023-03-03 19:10:00	1.14247	1.142313	1.14247	0
2023-03-03 19:15:00	1.14195	1.14226	1.14195	0
2023-03-03 19:20:00	1.1423	1.142278	1.1423	0
2023-03-03 19:25:00	1.14282	1.14233	1.14282	0
2023-03-03 19:30:00	1.14265	1.142365	1.14265	0
2023-03-03 19:35:00	1.1423	1.142366	1.1423	0
2023-03-03 19:40:00	1.14247	1.142383	1.14247	0
2023-03-03 19:45:00	1.14231	1.142385	1.14231	0
2023-03-03 19:50:00	1.14214	1.142388	1.14214	0
2023-03-03 19:55:00	1.14232	1.142373	1.14232	0
2023-03-03 20:00:00	1.14231	1.142357	1.14231	0
2023-03-03 20:05:00	1.14231	1.142393	1.14231	0
2023-03-03 20:10:00	1.14248	1.142411	1.14248	0
2023-03-03 20:15:00	1.14231	1.14236	1.14231	0
2023-03-03 20:20:00	1.14213	1.142308	1.14213	0
2023-03-03 20:25:00	1.14248	1.142326	1.14248	0
2023-03-03 20:30:00	1.14249	1.142328	1.14249	0
2023-03-03 20:35:00	1.14214	1.142311	1.14214	0
2023-03-03 20:40:00	1.14231	1.142328	1.14231	0
2023-03-03 20:45:00	1.14214	1.14231	1.14214	0
2023-03-03 20:50:00	1.14232	1.142311	1.14232	0
2023-03-03 20:55:00	1.14231	1.142311	1.14231	0
2023-03-03 21:00:00	1.14212	1.142275	1.14212	0
2023-03-03 21:05:00	1.14248	1.142292	1.14248	0
2023-03-03 21:10:00	1.14267	1.142346	1.14267	0
2023-03-03 21:15:00	1.14248	1.142346	1.14248	0
2023-03-03 21:20:00	1.1423	1.142327	1.1423	0
2023-03-03 21:25:00	1.14248	1.142361	1.14248	0
2023-03-03 21:30:00	1.14231	1.142361	1.14231	0
2023-03-03 21:35:00	1.14231	1.142378	1.14231	0
2023-03-03 21:40:00	1.14249	1.142395	1.14249	0
2023-03-03 21:45:00	1.14231	1.142395	1.14231	0
2023-03-03 21:50:00	1.14214	1.142397	1.14214	0
2023-03-03 21:55:00	1.14231	1.14238	1.14231	0
2023-03-03 22:00:00	1.14214	1.142327	1.14214	0
2023-03-03 22:05:00	1.14248	1.142327	1.14248	0
2023-03-03 22:10:00	1.1423	1.142327	1.1423	0
2023-03-03 22:15:00	1.14266	1.142345	1.14266	0
2023-03-03 22:20:00	1.14213	1.142327	1.14213	0
2023-03-03 22:25:00	1.14214	1.14231	1.14214	0
2023-03-03 22:30:00	1.14214	1.142275	1.14214	0
2023-03-03 22:35:00	1.14214	1.142258	1.14214	0
2023-03-03 22:40:00	1.14213	1.142257	1.14213	0
2023-03-03 22:45:00	1.14248	1.142274	1.14248	0
2023-03-03 22:50:00	1.14231	1.142291	1.14231	0
2023-03-03 22:55:00	1.14231	1.142274	1.14231	0
2023-03-03 23:00:00	1.14231	1.142275	1.14231	0
2023-03-03 23:05:00	1.14231	1.14224	1.14231	0
2023-03-03 23:10:00	1.14214	1.142241	1.14214	0
2023-03-03 23:15:00	1.14232	1.142259	1.14232	0
2023-03-03 23:20:00	1.14267	1.142312	1.14267	0
2023-03-03 23:25:00	1.14213	1.142311	1.14213	0
2023-03-03 23:30:00	1.14214	1.142312	1.14214	0
2023-03-03 23:35:00	1.14231	1.142295	1.14231	0
2023-03-03 23:40:00	1.14214	1.142278	1.14214	0
2023-03-03 23:45:00	1.14231	1.142278	1.14231	0
2023-03-03 23:50:00	1.14213	1.14226	1.14213	0
2023-03-03 23:55:00	1.14212	1.142241	1.14212	0
2023-03-04 00:00:00	1.14248	1.142275	1.14248	0
2023-03-04 00:05:00	1.14213	1.142256	1.14213	0
2023-03-04 00:10:00	1.14231	1.14222	1.14231	0
2023-03-04 00:15:00	1.1423	1.142237	1.1423	0
2023-03-04 00:20:00	1.1423	1.142253	1.1423	0
2023-03-04 00:25:00	1.1423	1.142252	1.1423	0
2023-03-04 00:30:00	1.14212	1.14225	1.14212	0
2023-03-04 00:35:00	1.14213	1.142232	1.14213	0
2023-03-04 00:40:00	1.1423	1.142249	1.1423	0
2023-03-04 00:45:00	1.14212	1.142249	1.14212	0
2023-03-04 00:50:00	1.1423	1.142231	1.1423	0
2023-03-04 00:55:00	1.14248	1.142266	1.14248	0
2023-03-04 01:00:00	1.14213	1.142248	1.14213	0
2023-03-04 01:05:00	1.14213	1.142231	1.14213	0
2023-03-04 01:10:00	1.14214	1.142215	1.14214	0
2023-03-04 01:15:00	1.14179	1.142164	1.14179	0
2023-03-04 01:20:00	1.14231	1.142183	1.14231	0
2023-03-04 01:25:00	1.14214	1.142184	1.14214	0
2023-03-04 01:30:00	1.1423	1.142184	1.1423	0
2023-03-04 01:35:00	1.14213	1.142185	1.14213	0
2023-03-04 01:40:00	1.1423	1.142185	1.1423	0
2023-03-04 01:45:00	1.1423	1.142167	1.1423	0
2023-03-04 01:50:00	1.14231	1.142185	1.14231	0
2023-03-04 01:55:00	1.14213	1.142185	1.14213	0
2023-03-04 02:00:00	1.14232	1.142203	1.14232	0
2023-03-04 02:05:00	1.14231	1.142255	1.14231	0
2023-03-04 02:10:00	1.14214	1.142238	1.14214	0
2023-03-04 02:15:00	1.14231	1.142255	1.14231	0
2023-03-04 02:20:00	1.14231	1.142256	1.14231	0
2023-03-04 02:25:00	1.14249	1.142292	1.14249	0
2023-03-04 02:30:00	1.14214	1.142276	1.14214	0
2023-03-04 02:35:00	1.14232	1.142278	1.14232	0
2023-03-04 02:40:00	1.14213	1.14226	1.14213	0
2023-03-04 02:45:00	1.14214	1.142261	1.14214	0
2023-03-04 02:50:00	1.14231	1.14226	1.14231	0
2023-03-04 02:55:00	1.1423	1.142259	1.1423	0
2023-03-04 03:00:00	1.1423	1.142275	1.1423	0
2023-03-04 03:05:00	1.14247	1.142291	1.14247	0
2023-03-04 03:10:00	1.14213	1.142273	1.14213	0
2023-03-04 03:15:00	1.14248	1.142272	1.14248	0
2023-03-04 03:20:00	1.14195	1.142253	1.14195	0
2023-03-04 03:25:00	1.14213	1.142234	1.14213	0
2023-03-04 03:30:00	1.14231	1.142252	1.14231	0
2023-03-04 03:35:00	1.14249	1.142287	1.14249	0
2023-03-04 03:40:00	1.14213	1.142269	1.14213	0
2023-03-04 03:45:00	1.14248	1.142287	1.14248	0
2023-03-04 03:50:00	1.14213	1.14227	1.14213	0
2023-03-04 03:55:00	1.14195	1.142218	1.14195	0
2023-03-04 04:00:00	1.14231	1.142236	1.14231	0
2023-03-04 04:05:00	1.14248	1.142236	1.14248	0
2023-03-04 04:10:00	1.14231	1.142272	1.14231	0
2023-03-04 04:15:00	1.14214	1.142273	1.14214	0
2023-03-04 04:20:00	1.14213	1.142255	1.14213	0
2023-03-04 04:25:00	1.14213	1.142219	1.14213	0
2023-03-04 04:30:00	1.14195	1.142201	1.14195	0
2023-03-04 04:35:00	1.14195	1.142148	1.14195	0
2023-03-04 04:40:00	1.1423	1.142165	1.1423	0
2023-03-04 04:45:00	1.14213	1.142183	1.14213	0
2023-03-04 04:50:00	1.1423	1.142182	1.1423	0
2023-03-04 04:55:00	1.14178	1.142112	1.14178	0
2023-03-04 05:00:00	1.14214	1.142095	1.14214	0
2023-03-04 05:05:00	1.14213	1.142094	1.14213	0
2023-03-04 05:10:00	1.14213	1.142094	1.14213	0
2023-03-04 05:15:00	1.14195	1.142076	1.14195	0
2023-03-04 05:20:00	1.14195	1.142076	1.14195	0
2023-03-04 05:25:00	1.14195	1.142076	1.14195	0
2023-03-04 05:30:00	1.14212	1.142058	1.14212	0
2023-03-04 05:35:00	1.14178	1.142023	1.14178	0
2023-03-04 05:40:00	1.14195	1.141988	1.14195	0
2023-03-04 05:45:00	1.14178	1.141988	1.14178	0
2023-03-04 05:50:00	1.14213	1.141987	1.14213	0
2023-03-04 05:55:00	1.14177	1.141951	1.14177	0
2023-03-04 06:00:00	1.14196	1.141934	1.14196	0
2023-03-04 06:05:00	1.14178	1.141917	1.14178	0
2023-03-04 06:10:00	1.14212	1.141934	1.14212	0
2023-03-04 06:15:00	1.14213	1.141952	1.14213	0
2023-03-04 06:20:00	1.14178	1.141918	1.14178	0
2023-03-04 06:25:00	1.14196	1.141936	1.14196	0
2023-03-04 06:30:00	1.14143	1.141884	1.14143	0
2023-03-04 06:35:00	1.14197	1.141903	1.14197	0
2023-03-04 06:40:00	1.14179	1.141869	1.14179	0
2023-03-04 06:45:00	1.14197	1.141889	1.14197	0
2023-03-04 06:50:00	1.14179	1.141872	1.14179	0
2023-03-04 06:55:00	1.14213	1.141907	1.14213	0
2023-03-04 07:00:00	1.14177	1.141872	1.14177	0
2023-03-04 07:05:00	1.14196	1.141855	1.14196	0
2023-03-04 07:10:00	1.14179	1.141856	1.14179	0
2023-03-04 07:15:00	1.14179	1.141839	1.14179	0
2023-03-04 07:20:00	1.14213	1.141909	1.14213	0
2023-03-04 07:25:00	1.14161	1.141873	1.14161	0
2023-03-04 07:30:00	1.14179	1.141873	1.14179	0
2023-03-04 07:35:00	1.14178	1.141854	1.14178	0
2023-03-04 07:40:00	1.14143	1.141818	1.14143	0
2023-03-04 07:45:00	1.1416	1.141765	1.1416	0
2023-03-04 07:50:00	1.14143	1.141731	1.14143	0
2023-03-04 07:55:00	1.1416	1.141695	1.1416	0
2023-03-04 08:00:00	1.1416	1.141676	1.1416	0
2023-03-04 08:05:00	1.14142	1.141639	1.14142	0
2023-03-04 08:10:00	1.14143	1.141569	1.14143	0
2023-03-04 08:15:00	1.14126	1.141534	1.14126	0
2023-03-04 08:20:00	1.1416	1.141515	1.1416	0
2023-03-04 08:25:00	1.14179	1.141516	1.14179	0
2023-03-04 08:30:00	1.14143	1.141516	1.14143	0
2023-03-04 08:35:00	1.14178	1.141534	1.14178	0
2023-03-04 08:40:00	1.14126	1.141517	1.14126	0
2023-03-04 08:45:00	1.14161	1.141518	1.14161	0
2023-03-04 08:50:00	1.14144	1.141502	1.14144	0
2023-03-04 08:55:00	1.14144	1.141504	1.14144	0
2023-03-04 09:00:00	1.14144	1.141505	1.14144	0
2023-03-04 09:05:00	1.14144	1.141523	1.14144	0
2023-03-04 09:10:00	1.14143	1.141506	1.14143	0
2023-03-04 09:15:00	1.14143	1.14147	1.14143	0
2023-03-04 09:20:00	1.14125	1.141452	1.14125	0
2023-03-04 09:25:00	1.14142	1.141416	1.14142	0
2023-03-04 09:30:00	1.1416	1.14145	1.1416	0
2023-03-04 09:35:00	1.1416	1.141449	1.1416	0
2023-03-04 09:40:00	1.14142	1.141447	1.14142	0
2023-03-04 09:45:00	1.14142	1.141445	1.14142	0
2023-03-04 09:50:00	1.14143	1.141444	1.14143	0
2023-03-04 09:55:00	1.14143	1.141443	1.14143	0
2023-03-04 10:00:00	1.14144	1.141444	1.14144	0
2023-03-04 10:05:00	1.14109	1.14141	1.14109	0
2023-03-04 10:10:00	1.14144	1.141429	1.14144	0
2023-03-04 10:15:00	1.14142	1.141429	1.14142	0
2023-03-04 10:20:00	1.14159	1.141428	1.14159	0
2023-03-04 10:25:00	1.14143	1.141411	1.14143	0
2023-03-04 10:30:00	1.14143	1.141412	1.14143	0
2023-03-04 10:35:00	1.1416	1.14143	1.1416	0
2023-03-04 10:40:00	1.14143	1.14143	1.14143	0
2023-03-04 10:45:00	1.14143	1.14143	1.14143	0
2023-03-04 10:50:00	1.14161	1.141447	1.14161	0
2023-03-04 10:55:00	1.14143	1.141481	1.14143	0
2023-03-04 11:00:00	1.14143	1.14148	1.14143	0
2023-03-04 11:05:00	1.14162	1.1415	1.14162	0
2023-03-04 11:10:00	1.14162	1.141503	1.14162	0
2023-03-04 11:15:00	1.14162	1.141522	1.14162	0
2023-03-04 11:20:00	1.14143	1.141522	1.14143	0
2023-03-04 11:25:00	1.14144	1.141506	1.14144	0
2023-03-04 11:30:00	1.14161	1.141524	1.14161	0
2023-03-04 11:35:00	1.14161	1.141542	1.14161	0
2023-03-04 11:40:00	1.14145	1.141526	1.14145	0
2023-03-04 11:45:00	1.14161	1.141544	1.14161	0
2023-03-04 11:50:00	1.14143	1.141544	1.14143	0
2023-03-04 11:55:00	1.14177	1.141559	1.14177	0
2023-03-04 12:00:00	1.1416	1.141557	1.1416	0
2023-03-04 12:05:00	1.14144	1.141539	1.14144	0
2023-03-04 12:10:00	1.14144	1.14154	1.14144	0
2023-03-04 12:15:00	1.14144	1.14154	1.14144	0
2023-03-04 12:20:00	1.14162	1.141541	1.14162	0
2023-03-04 12:25:00	1.14179	1.141559	1.14179	0
2023-03-04 12:30:00	1.14161	1.141575	1.14161	0
2023-03-04 12:35:00	1.1416	1.141574	1.1416	0
2023-03-04 12:40:00	1.14178	1.141609	1.14178	0
2023-03-04 12:45:00	1.1416	1.141592	1.1416	0
2023-03-04 12:50:00	1.14143	1.141575	1.14143	0
2023-03-04 12:55:00	1.14162	1.141593	1.14162	0
2023-03-04 13:00:00	1.14143	1.141592	1.14143	0
2023-03-04 13:05:00	1.14143	1.141591	1.14143	0
2023-03-04 13:10:00	1.14178	1.141607	1.14178	0
2023-03-04 13:15:00	1.14178	1.141606	1.14178	0
2023-03-04 13:20:00	1.14195	1.14164	1.14195	0
2023-03-04 13:25:00	1.14142	1.141622	1.14142	0
2023-03-04 13:30:00	1.14178	1.141622	1.14178	0
2023-03-04 13:35:00	1.14143	1.141605	1.14143	0
2023-03-04 13:40:00	1.14177	1.141639	1.14177	0
2023-03-04 13:45:00	1.14178	1.141655	1.14178	0
2023-03-04 13:50:00	1.14161	1.141673	1.14161	0
2023-03-04 13:55:00	1.14179	1.141709	1.14179	0
2023-03-04 14:00:00	1.14179	1.14171	1.14179	0
2023-03-04 14:05:00	1.14178	1.14171	1.14178	0
2023-03-04 14:10:00	1.14143	1.141658	1.14143	0
2023-03-04 14:15:00	1.14178	1.141694	1.14178	0
2023-03-04 14:20:00	1.14161	1.141677	1.14161	0
2023-03-04 14:25:00	1.14179	1.141713	1.14179	0
2023-03-04 14:30:00	1.14178	1.141714	1.14178	0
2023-03-04 14:35:00	1.14179	1.141715	1.14179	0
2023-03-04 14:40:00	1.14162	1.141716	1.14162	0
2023-03-04 14:45:00	1.14178	1.141715	1.14178	0
2023-03-04 14:50:00	1.14177	1.141713	1.14177	0
2023-03-04 14:55:00	1.14159	1.141694	1.14159	0
2023-03-04 15:00:00	1.14177	1.141728	1.14177	0
2023-03-04 15:05:00	1.14177	1.141727	1.14177	0
2023-03-04 15:10:00	1.14178	1.141744	1.14178	0
2023-03-04 15:15:00	1.14177	1.141742	1.14177	0
2023-03-04 15:20:00	1.14177	1.141741	1.14177	0
2023-03-04 15:25:00	1.14195	1.141757	1.14195	0
2023-03-04 15:30:00	1.14195	1.14179	1.14195	0
2023-03-04 15:35:00	1.14159	1.141771	1.14159	0
2023-03-04 15:40:00	1.14176	1.14177	1.14176	0
2023-03-04 15:45:00	1.14176	1.141787	1.14176	0
2023-03-04 15:50:00	1.14195	1.141805	1.14195	0
2023-03-04 15:55:00	1.14178	1.141806	1.14178	0
2023-03-04 16:00:00	1.14196	1.141824	1.14196	0
2023-03-04 16:05:00	1.14197	1.141844	1.14197	0
2023-03-04 16:10:00	1.14197	1.141864	1.14197	0
2023-03-04 16:15:00	1.14179	1.141848	1.14179	0
2023-03-04 16:20:00	1.1418	1.141833	1.1418	0
2023-03-04 16:25:00	1.14196	1.14187	1.14196	0
2023-03-04 16:30:00	1.1418	1.141874	1.1418	0
2023-03-04 16:35:00	1.1418	1.141878	1.1418	0
2023-03-04 16:40:00	1.14162	1.141845	1.14162	0
2023-03-04 16:45:00	1.14213	1.14188	1.14213	0
2023-03-04 16:50:00	1.14213	1.141897	1.14213	0
2023-03-04 16:55:00	1.14213	1.141913	1.14213	0
2023-03-04 17:00:00	1.14179	1.141895	1.14179	0
2023-03-04 17:05:00	1.1418	1.141896	1.1418	0
2023-03-04 17:10:00	1.14214	1.14193	1.14214	0
2023-03-04 17:15:00	1.14178	1.141912	1.14178	0
2023-03-04 17:20:00	1.14196	1.141928	1.14196	0
2023-03-04 17:25:00	1.1418	1.141928	1.1418	0
2023-03-04 17:30:00	1.1418	1.141946	1.1418	0
2023-03-04 17:35:00	1.14179	1.141912	1.14179	0
2023-03-04 17:40:00	1.14197	1.141896	1.14197	0
2023-03-04 17:45:00	1.14215	1.141898	1.14215	0
2023-03-04 17:50:00	1.1418	1.141899	1.1418	0
2023-03-04 17:55:00	1.14214	1.141933	1.14214	0
2023-03-04 18:00:00	1.14196	1.141915	1.14196	0
2023-03-04 18:05:00	1.14195	1.141932	1.14195	0
2023-03-04 18:10:00	1.14213	1.141949	1.14213	0
2023-03-04 18:15:00	1.14195	1.141964	1.14195	0
2023-03-04 18:20:00	1.14179	1.141963	1.14179	0
2023-03-04 18:25:00	1.14197	1.141981	1.14197	0
2023-03-04 18:30:00	1.14181	1.141965	1.14181	0
2023-03-04 18:35:00	1.14215	1.141965	1.14215	0
2023-03-04 18:40:00	1.14145	1.14193	1.14145	0
2023-03-04 18:45:00	1.14196	1.141912	1.14196	0
2023-03-04 18:50:00	1.14179	1.141895	1.14179	0
2023-03-04 18:55:00	1.14178	1.141878	1.14178	0
2023-03-04 19:00:00	1.14196	1.141861	1.14196	0
2023-03-04 19:05:00	1.14214	1.14188	1.14214	0
2023-03-04 19:10:00	1.14196	1.141897	1.14196	0
2023-03-04 19:15:00	1.14178	1.141878	1.14178	0
2023-03-04 19:20:00	1.14178	1.141875	1.14178	0
2023-03-04 19:25:00	1.14196	1.141856	1.14196	0
2023-03-04 19:30:00	1.14179	1.14189	1.14179	0
2023-03-04 19:35:00	1.14178	1.141872	1.14178	0
2023-03-04 19:40:00	1.14177	1.14187	1.14177	0
2023-03-04 19:45:00	1.1416	1.141852	1.1416	0
2023-03-04 19:50:00	1.1416	1.141816	1.1416	0
2023-03-04 19:55:00	1.14196	1.141798	1.14196	0
2023-03-04 20:00:00	1.14196	1.141798	1.14196	0
2023-03-04 20:05:00	1.14179	1.141799	1.14179	0
2023-03-04 20:10:00	1.14178	1.141799	1.14178	0
2023-03-04 20:15:00	1.14177	1.14178	1.14177	0
2023-03-04 20:20:00	1.14195	1.141796	1.14195	0
2023-03-04 20:25:00	1.14178	1.141796	1.14178	0
2023-03-04 20:30:00	1.14196	1.141815	1.14196	0
2023-03-04 20:35:00	1.1418	1.141835	1.1418	0
2023-03-04 20:40:00	1.14162	1.141837	1.14162	0
2023-03-04 20:45:00	1.14179	1.14182	1.14179	0
2023-03-04 20:50:00	1.14162	1.141786	1.14162	0
2023-03-04 20:55:00	1.14197	1.141804	1.14197	0
2023-03-04 21:00:00	1.14178	1.141804	1.14178	0
2023-03-04 21:05:00	1.14196	1.141823	1.14196	0
2023-03-04 21:10:00	1.14197	1.141825	1.14197	0
2023-03-04 21:15:00	1.14179	1.141826	1.14179	0
2023-03-04 21:20:00	1.14197	1.141827	1.14197	0
2023-03-04 21:25:00	1.14196	1.141843	1.14196	0
2023-03-04 21:30:00	1.14178	1.141859	1.14178	0
2023-03-04 21:35:00	1.14177	1.141857	1.14177	0
2023-03-04 21:40:00	1.14177	1.141872	1.14177	0
2023-03-04 21:45:00	1.14196	1.141871	1.14196	0
2023-03-04 21:50:00	1.14196	1.141889	1.14196	0
2023-03-04 21:55:00	1.14196	1.141889	1.14196	0
2023-03-04 22:00:00	1.14179	1.141871	1.14179	0
2023-03-04 22:05:00	1.14161	1.141853	1.14161	0
2023-03-04 22:10:00	1.14179	1.141835	1.14179	0
2023-03-04 22:15:00	1.14195	1.141834	1.14195	0
2023-03-04 22:20:00	1.14195	1.141851	1.14195	0
2023-03-04 22:25:00	1.14195	1.141869	1.14195	0
2023-03-04 22:30:00	1.14177	1.141869	1.14177	0
2023-03-04 22:35:00	1.14177	1.14185	1.14177	0
2023-03-04 22:40:00	1.14177	1.141831	1.14177	0
2023-03-04 22:45:00	1.14212	1.141847	1.14212	0
2023-03-04 22:50:00	1.14195	1.141863	1.14195	0
2023-03-04 22:55:00	1.14177	1.141879	1.14177	0
2023-03-04 23:00:00	1.14178	1.141878	1.14178	0
2023-03-04 23:05:00	1.14179	1.141862	1.14179	0
2023-03-04 23:10:00	1.14179	1.141846	1.14179	0
2023-03-04 23:15:00	1.14161	1.141812	1.14161	0
2023-03-04 23:20:00	1.14178	1.141813	1.14178	0
2023-03-04 23:25:00	1.14197	1.141833	1.14197	0
2023-03-04 23:30:00	1.14196	1.141852	1.14196	0
2023-03-04 23:35:00	1.14178	1.141818	1.14178	0
2023-03-04 23:40:00	1.14177	1.1418	1.14177	0
2023-03-04 23:45:00	1.14196	1.141819	1.14196	0
2023-03-04 23:50:00	1.14195	1.141836	1.14195	0
2023-03-04 23:55:00	1.14178	1.141835	1.14178	0
2023-03-05 00:00:00	1.14196	1.141852	1.14196	0
2023-03-05 00:05:00	1.14196	1.141887	1.14196	0
2023-03-05 00:10:00	1.14195	1.141904	1.14195	0
2023-03-05 00:15:00	1.14178	1.141885	1.14178	0
2023-03-05 00:20:00	1.14178	1.141867	1.14178	0
2023-03-05 00:25:00	1.14195	1.141884	1.14195	0
2023-03-05 00:30:00	1.14196	1.141903	1.14196	0
2023-03-05 00:35:00	1.14177	1.141884	1.14177	0
2023-03-05 00:40:00	1.14195	1.141884	1.14195	0
2023-03-05 00:45:00	1.14195	1.141901	1.14195	0
2023-03-05 00:50:00	1.14195	1.1419	1.14195	0
2023-03-05 00:55:00	1.14195	1.141899	1.14195	0
2023-03-05 01:00:00	1.14212	1.141916	1.14212	0
2023-03-05 01:05:00	1.14195	1.141933	1.14195	0
2023-03-05 01:10:00	1.14213	1.141968	1.14213	0
2023-03-05 01:15:00	1.14178	1.141951	1.14178	0
2023-03-05 01:20:00	1.14231	1.141986	1.14231	0
2023-03-05 01:25:00	1.14195	1.142004	1.14195	0
2023-03-05 01:30:00	1.14142	1.141951	1.14142	0
2023-03-05 01:35:00	1.14212	1.141968	1.14212	0
2023-03-05 01:40:00	1.14179	1.141952	1.14179	0
2023-03-05 01:45:00	1.14196	1.141953	1.14196	0
2023-03-05 01:50:00	1.14195	1.141936	1.14195	0
2023-03-05 01:55:00	1.14178	1.141919	1.14178	0
2023-03-05 02:00:00	1.14197	1.141903	1.14197	0
2023-03-05 02:05:00	1.14197	1.141922	1.14197	0
2023-03-05 02:10:00	1.1418	1.141871	1.1418	0
2023-03-05 02:15:00	1.14197	1.141873	1.14197	0
2023-03-05 02:20:00	1.1418	1.141911	1.1418	0
2023-03-05 02:25:00	1.14214	1.141913	1.14214	0
2023-03-05 02:30:00	1.14196	1.14193	1.14196	0
2023-03-05 02:35:00	1.14196	1.14193	1.14196	0
2023-03-05 02:40:00	1.14212	1.141947	1.14212	0
2023-03-05 02:45:00	1.14178	1.141947	1.14178	0
2023-03-05 02:50:00	1.14197	1.141947	1.14197	0
2023-03-05 02:55:00	1.14197	1.141947	1.14197	0
2023-03-05 03:00:00	1.14213	1.14198	1.14213	0
2023-03-05 03:05:00	1.14179	1.141962	1.14179	0
2023-03-05 03:10:00	1.14196	1.141978	1.14196	0
2023-03-05 03:15:00	1.14178	1.141942	1.14178	0
2023-03-05 03:20:00	1.14178	1.141924	1.14178	0
2023-03-05 03:25:00	1.14195	1.141923	1.14195	0
2023-03-05 03:30:00	1.14178	1.141889	1.14178	0
2023-03-05 03:35:00	1.14196	1.141907	1.14196	0
2023-03-05 03:40:00	1.14178	1.141888	1.14178	0
2023-03-05 03:45:00	1.14179	1.14187	1.14179	0
2023-03-05 03:50:00	1.14195	1.141852	1.14195	0
2023-03-05 03:55:00	1.14177	1.14185	1.14177	0
2023-03-05 04:00:00	1.14195	1.141849	1.14195	0
2023-03-05 04:05:00	1.14213	1.141884	1.14213	0
2023-03-05 04:10:00	1.14179	1.141885	1.14179	0
2023-03-05 04:15:00	1.14196	1.141886	1.14196	0
2023-03-05 04:20:00	1.14213	1.141921	1.14213	0
2023-03-05 04:25:00	1.14197	1.141922	1.14197	0
2023-03-05 04:30:00	1.14179	1.141923	1.14179	0
2023-03-05 04:35:00	1.14197	1.141941	1.14197	0
2023-03-05 04:40:00	1.1418	1.141926	1.1418	0
2023-03-05 04:45:00	1.14214	1.141963	1.14214	0
2023-03-05 04:50:00	1.14179	1.141947	1.14179	0
2023-03-05 04:55:00	1.14196	1.14193	1.14196	0
2023-03-05 05:00:00	1.14178	1.141929	1.14178	0
2023-03-05 05:05:00	1.14177	1.14191	1.14177	0
2023-03-05 05:10:00	1.14195	1.141892	1.14195	0
2023-03-05 05:15:00	1.14213	1.141908	1.14213	0
2023-03-05 05:20:00	1.14197	1.141926	1.14197	0
2023-03-05 05:25:00	1.14178	1.141907	1.14178	0
2023-03-05 05:30:00	1.14161	1.141888	1.14161	0
2023-03-05 05:35:00	1.14196	1.14187	1.14196	0
2023-03-05 05:40:00	1.14179	1.14187	1.14179	0
2023-03-05 05:45:00	1.14179	1.141853	1.14179	0
2023-03-05 05:50:00	1.14178	1.141853	1.14178	0
2023-03-05 05:55:00	1.14179	1.141855	1.14179	0
2023-03-05 06:00:00	1.1416	1.14182	1.1416	0
2023-03-05 06:05:00	1.14177	1.141784	1.14177	0
2023-03-05 06:10:00	1.14195	1.141782	1.14195	0
2023-03-05 06:15:00	1.14213	1.141817	1.14213	0
2023-03-05 06:20:00	1.14177	1.141833	1.14177	0
2023-03-05 06:25:00	1.14196	1.141833	1.14196	0
2023-03-05 06:30:00	1.14177	1.141831	1.14177	0
2023-03-05 06:35:00	1.14197	1.141849	1.14197	0
2023-03-05 06:40:00	1.14196	1.141867	1.14196	0
2023-03-05 06:45:00	1.14195	1.141883	1.14195	0
2023-03-05 06:50:00	1.14195	1.141918	1.14195	0
2023-03-05 06:55:00	1.14178	1.141919	1.14178	0
2023-03-05 07:00:00	1.14179	1.141903	1.14179	0
2023-03-05 07:05:00	1.14195	1.141885	1.14195	0
2023-03-05 07:10:00	1.14177	1.141885	1.14177	0
2023-03-05 07:15:00	1.14195	1.141884	1.14195	0
2023-03-05 07:20:00	1.14177	1.141884	1.14177	0
2023-03-05 07:25:00	1.14178	1.141865	1.14178	0
2023-03-05 07:30:00	1.14177	1.141846	1.14177	0
2023-03-05 07:35:00	1.1416	1.141811	1.1416	0
2023-03-05 07:40:00	1.14143	1.141759	1.14143	0
2023-03-05 07:45:00	1.14196	1.141777	1.14196	0
2023-03-05 07:50:00	1.14179	1.141777	1.14179	0
2023-03-05 07:55:00	1.14162	1.141744	1.14162	0
2023-03-05 08:00:00	1.14144	1.141711	1.14144	0
2023-03-05 08:05:00	1.14196	1.141712	1.14196	0
2023-03-05 08:10:00	1.14178	1.141713	1.14178	0
2023-03-05 08:15:00	1.14142	1.141677	1.14142	0
2023-03-05 08:20:00	1.14177	1.141677	1.14177	0
2023-03-05 08:25:00	1.14178	1.141695	1.14178	0
2023-03-05 08:30:00	1.14159	1.141711	1.14159	0
2023-03-05 08:35:00	1.14177	1.141692	1.14177	0
2023-03-05 08:40:00	1.14161	1.141674	1.14161	0
2023-03-05 08:45:00	1.14178	1.14169	1.14178	0
2023-03-05 08:50:00	1.14142	1.141688	1.14142	0
2023-03-05 08:55:00	1.14177	1.141669	1.14177	0
2023-03-05 09:00:00	1.1416	1.141651	1.1416	0
2023-03-05 09:05:00	1.14178	1.141687	1.14178	0
2023-03-05 09:10:00	1.14126	1.141636	1.14126	0
2023-03-05 09:15:00	1.14179	1.141637	1.14179	0
2023-03-05 09:20:00	1.1416	1.141638	1.1416	0
2023-03-05 09:25:00	1.14195	1.141656	1.14195	0
2023-03-05 09:30:00	1.14177	1.141672	1.14177	0
2023-03-05 09:35:00	1.14194	1.141688	1.14194	0
2023-03-05 09:40:00	1.14195	1.141741	1.14195	0
2023-03-05 09:45:00	1.1416	1.141724	1.1416	0
2023-03-05 09:50:00	1.1416	1.141724	1.1416	0
2023-03-05 09:55:00	1.14178	1.141724	1.14178	0
2023-03-05 10:00:00	1.14178	1.141776	1.14178	0
2023-03-05 10:05:00	1.14179	1.141776	1.14179	0
2023-03-05 10:10:00	1.14178	1.141794	1.14178	0
2023-03-05 10:15:00	1.14197	1.141796	1.14197	0
2023-03-05 10:20:00	1.14196	1.141815	1.14196	0
2023-03-05 10:25:00	1.14196	1.141817	1.14196	0
2023-03-05 10:30:00	1.14197	1.141819	1.14197	0
2023-03-05 10:35:00	1.14161	1.14182	1.14161	0
2023-03-05 10:40:00	1.1416	1.14182	1.1416	0
2023-03-05 10:45:00	1.14178	1.14182	1.14178	0
2023-03-05 10:50:00	1.14179	1.141821	1.14179	0
2023-03-05 10:55:00	1.14195	1.141837	1.14195	0
2023-03-05 11:00:00	1.14177	1.141836	1.14177	0
2023-03-05 11:05:00	1.14126	1.141765	1.14126	0
2023-03-05 11:10:00	1.14196	1.141765	1.14196	0
2023-03-05 11:15:00	1.14126	1.141695	1.14126	0
2023-03-05 11:20:00	1.14177	1.141675	1.14177	0
2023-03-05 11:25:00	1.14195	1.141709	1.14195	0
2023-03-05 11:30:00	1.14144	1.141693	1.14144	0
2023-03-05 11:35:00	1.14178	1.141693	1.14178	0
2023-03-05 11:40:00	1.14196	1.14171	1.14196	0
2023-03-05 11:45:00	1.14196	1.141711	1.14196	0
2023-03-05 11:50:00	1.14178	1.141712	1.14178	0
2023-03-05 11:55:00	1.14179	1.141765	1.14179	0
2023-03-05 12:00:00	1.14195	1.141764	1.14195	0
2023-03-05 12:05:00	1.1416	1.141798	1.1416	0
2023-03-05 12:10:00	1.14212	1.141833	1.14212	0
2023-03-05 12:15:00	1.14161	1.141799	1.14161	0
2023-03-05 12:20:00	1.14214	1.141869	1.14214	0
2023-03-05 12:25:00	1.1418	1.141871	1.1418	0
2023-03-05 12:30:00	1.14197	1.141872	1.14197	0
2023-03-05 12:35:00	1.14197	1.141873	1.14197	0
2023-03-05 12:40:00	1.14162	1.141857	1.14162	0
2023-03-05 12:45:00	1.14197	1.141875	1.14197	0
2023-03-05 12:50:00	1.14214	1.141894	1.14214	0
2023-03-05 12:55:00	1.14197	1.141931	1.14197	0
2023-03-05 13:00:00	1.14196	1.141915	1.14196	0
2023-03-05 13:05:00	1.14196	1.14195	1.14196	0
2023-03-05 13:10:00	1.14178	1.141914	1.14178	0
2023-03-05 13:15:00	1.14213	1.141947	1.14213	0
2023-03-05 13:20:00	1.14196	1.141946	1.14196	0
2023-03-05 13:25:00	1.14213	1.141962	1.14213	0
2023-03-05 13:30:00	1.14212	1.142012	1.14212	0
2023-03-05 13:35:00	1.14195	1.14201	1.14195	0
2023-03-05 13:40:00	1.14178	1.141974	1.14178	0
2023-03-05 13:45:00	1.14213	1.14199	1.14213	0
2023-03-05 13:50:00	1.14213	1.142007	1.14213	0
2023-03-05 13:55:00	1.14195	1.142006	1.14195	0
2023-03-05 14:00:00	1.14195	1.142023	1.14195	0
2023-03-05 14:05:00	1.14212	1.142022	1.14212	0
2023-03-05 14:10:00	1.14195	1.142021	1.14195	0
2023-03-05 14:15:00	1.14196	1.142004	1.14196	0
2023-03-05 14:20:00	1.14196	1.141988	1.14196	0
2023-03-05 14:25:00	1.14179	1.141972	1.14179	0
2023-03-05 14:30:00	1.14196	1.14199	1.14196	0
2023-03-05 14:35:00	1.14178	1.141955	1.14178	0
2023-03-05 14:40:00	1.14195	1.141937	1.14195	0
2023-03-05 14:45:00	1.14212	1.141954	1.14212	0
2023-03-05 14:50:00	1.14213	1.141972	1.14213	0
2023-03-05 14:55:00	1.14196	1.141956	1.14196	0
2023-03-05 15:00:00	1.14196	1.141957	1.14196	0
2023-03-05 15:05:00	1.14178	1.141939	1.14178	0
2023-03-05 15:10:00	1.14196	1.141939	1.14196	0
2023-03-05 15:15:00	1.14195	1.141955	1.14195	0
2023-03-05 15:20:00	1.14213	1.141972	1.14213	0
2023-03-05 15:25:00	1.14214	1.142008	1.14214	0
2023-03-05 15:30:00	1.14213	1.142026	1.14213	0
2023-03-05 15:35:00	1.14213	1.142027	1.14213	0
2023-03-05 15:40:00	1.14196	1.14201	1.14196	0
2023-03-05 15:45:00	1.1418	1.141994	1.1418	0
2023-03-05 15:50:00	1.14214	1.142012	1.14214	0
2023-03-05 15:55:00	1.14178	1.142012	1.14178	0
2023-03-05 16:00:00	1.14196	1.142012	1.14196	0
2023-03-05 16:05:00	1.14179	1.141996	1.14179	0
2023-03-05 16:10:00	1.14196	1.141979	1.14196	0
2023-03-05 16:15:00	1.14213	1.141978	1.14213	0
2023-03-05 16:20:00	1.14179	1.141944	1.14179	0
2023-03-05 16:25:00	1.14179	1.14191	1.14179	0
2023-03-05 16:30:00	1.14178	1.141892	1.14178	0
2023-03-05 16:35:00	1.14179	1.141891	1.14179	0
2023-03-05 16:40:00	1.14178	1.141855	1.14178	0
2023-03-05 16:45:00	1.14196	1.141873	1.14196	0
2023-03-05 16:50:00	1.14195	1.141872	1.14195	0
2023-03-05 16:55:00	1.14213	1.141906	1.14213	0
2023-03-05 17:00:00	1.14177	1.141887	1.14177	0
2023-03-05 17:05:00	1.14196	1.14187	1.14196	0
2023-03-05 17:10:00	1.14178	1.141869	1.14178	0
2023-03-05 17:15:00	1.14178	1.141868	1.14178	0
2023-03-05 17:20:00	1.14197	1.141887	1.14197	0
2023-03-05 17:25:00	1.14197	1.141905	1.14197	0
2023-03-05 17:30:00	1.14178	1.141905	1.14178	0
2023-03-05 17:35:00	1.14178	1.141887	1.14178	0
2023-03-05 17:40:00	1.14196	1.141888	1.14196	0
2023-03-05 17:45:00	1.14195	1.14187	1.14195	0
2023-03-05 17:50:00	1.14213	1.141906	1.14213	0
2023-03-05 17:55:00	1.14178	1.141888	1.14178	0
2023-03-05 18:00:00	1.14179	1.141889	1.14179	0
2023-03-05 18:05:00	1.14214	1.141925	1.14214	0
2023-03-05 18:10:00	1.14143	1.141871	1.14143	0
2023-03-05 18:15:00	1.14195	1.141869	1.14195	0
2023-03-05 18:20:00	1.14212	1.141903	1.14212	0
2023-03-05 18:25:00	1.14178	1.141903	1.14178	0
2023-03-05 18:30:00	1.14178	1.141885	1.14178	0
2023-03-05 18:35:00	1.14179	1.141869	1.14179	0
2023-03-05 18:40:00	1.14197	1.141853	1.14197	0
2023-03-05 18:45:00	1.14179	1.141854	1.14179	0
2023-03-05 18:50:00	1.14197	1.141872	1.14197	0
2023-03-05 18:55:00	1.14162	1.14182	1.14162	0
2023-03-05 19:00:00	1.14179	1.141856	1.14179	0
2023-03-05 19:05:00	1.14198	1.141859	1.14198	0
2023-03-05 19:10:00	1.14179	1.141826	1.14179	0
2023-03-05 19:15:00	1.14196	1.141844	1.14196	0
2023-03-05 19:20:00	1.14161	1.141827	1.14161	0
2023-03-05 19:25:00	1.14213	1.141861	1.14213	0
2023-03-05 19:30:00	1.14196	1.14186	1.14196	0
2023-03-05 19:35:00	1.14213	1.141894	1.14213	0
2023-03-05 19:40:00	1.14213	1.14191	1.14213	0
2023-03-05 19:45:00	1.14177	1.141925	1.14177	0
2023-03-05 19:50:00	1.14159	1.141905	1.14159	0
2023-03-05 19:55:00	1.14213	1.14192	1.14213	0
2023-03-05 20:00:00	1.14195	1.141936	1.14195	0
2023-03-05 20:05:00	1.14176	1.141916	1.14176	0
2023-03-05 20:10:00	1.14194	1.141949	1.14194	0
2023-03-05 20:15:00	1.1416	1.141896	1.1416	0
2023-03-05 20:20:00	1.14195	1.141895	1.14195	0
2023-03-05 20:25:00	1.14179	1.141861	1.14179	0
2023-03-05 20:30:00	1.14143	1.141791	1.14143	0
2023-03-05 20:35:00	1.14195	1.141809	1.14195	0
2023-03-05 20:40:00	1.1416	1.14181	1.1416	0
2023-03-05 20:45:00	1.14212	1.141809	1.14212	0
2023-03-05 20:50:00	1.14195	1.141809	1.14195	0
2023-03-05 20:55:00	1.14213	1.141846	1.14213	0
2023-03-05 21:00:00	1.14196	1.141848	1.14196	0
2023-03-05 21:05:00	1.14178	1.141866	1.14178	0
2023-03-05 21:10:00	1.14196	1.141867	1.14196	0
2023-03-05 21:15:00	1.14196	1.141884	1.14196	0
2023-03-05 21:20:00	1.14196	1.141937	1.14196	0
2023-03-05 21:25:00	1.14178	1.14192	1.14178	0
2023-03-05 21:30:00	1.14178	1.141938	1.14178	0
2023-03-05 21:35:00	1.14178	1.141904	1.14178	0
2023-03-05 21:40:00	1.14197	1.141906	1.14197	0
2023-03-05 21:45:00	1.14162	1.141855	1.14162	0
2023-03-05 21:50:00	1.14197	1.141856	1.14197	0
2023-03-05 21:55:00	1.14179	1.141857	1.14179	0
2023-03-05 22:00:00	1.14179	1.14184	1.14179	0
2023-03-05 22:05:00	1.14195	1.141839	1.14195	0
2023-03-05 22:10:00	1.14161	1.141804	1.14161	0
2023-03-05 22:15:00	1.14195	1.141821	1.14195	0
2023-03-05 22:20:00	1.14196	1.141839	1.14196	0
2023-03-05 22:25:00	1.14196	1.141857	1.14196	0
2023-03-05 22:30:00	1.14196	1.141856	1.14196	0
2023-03-05 22:35:00	1.14195	1.141889	1.14195	0
2023-03-05 22:40:00	1.14213	1.141905	1.14213	0
2023-03-05 22:45:00	1.14179	1.141905	1.14179	0
2023-03-05 22:50:00	1.14214	1.14194	1.14214	0
2023-03-05 22:55:00	1.14196	1.141941	1.14196	0
2023-03-05 23:00:00	1.14179	1.141959	1.14179	0
2023-03-05 23:05:00	1.14163	1.141927	1.14163	0
2023-03-05 23:10:00	1.14196	1.141927	1.14196	0
2023-03-05 23:15:00	1.14197	1.141928	1.14197	0
2023-03-05 23:20:00	1.14196	1.141928	1.14196	0
2023-03-05 23:25:00	1.14195	1.141928	1.14195	0
2023-03-05 23:30:00	1.14177	1.141892	1.14177	0
2023-03-05 23:35:00	1.14177	1.14189	1.14177	0
2023-03-05 23:40:00	1.14178	1.141854	1.14178	0
2023-03-05 23:45:00	1.14213	1.141871	1.14213	0
2023-03-05 23:50:00	1.14195	1.141887	1.14195	0
2023-03-05 23:55:00	1.14179	1.141903	1.14179	0
2023-03-06 00:00:00	1.14179	1.141886	1.14179	0
2023-03-06 00:05:00	1.14196	1.141885	1.14196	0
2023-03-06 00:10:00	1.14213	1.141902	1.14213	0
2023-03-06 00:15:00	1.14195	1.141902	1.14195	0
2023-03-06 00:20:00	1.14196	1.141921	1.14196	0
2023-03-06 00:25:00	1.14195	1.141939	1.14195	0
2023-03-06 00:30:00	1.14212	1.141973	1.14212	0
2023-03-06 00:35:00	1.14178	1.141938	1.14178	0
2023-03-06 00:40:00	1.14142	1.141885	1.14142	0
2023-03-06 00:45:00	1.14213	1.141919	1.14213	0
2023-03-06 00:50:00	1.14196	1.141936	1.14196	0
2023-03-06 00:55:00	1.14214	1.141954	1.14214	0
2023-03-06 01:00:00	1.14213	1.141954	1.14213	0
2023-03-06 01:05:00	1.14213	1.141972	1.14213	0
2023-03-06 01:10:00	1.14213	1.141989	1.14213	0
2023-03-06 01:15:00	1.14212	1.142006	1.14212	0
2023-03-06 01:20:00	1.14212	1.142006	1.14212	0
2023-03-06 01:25:00	1.14212	1.14204	1.14212	0
2023-03-06 01:30:00	1.14195	1.142093	1.14195	0
2023-03-06 01:35:00	1.14248	1.142128	1.14248	0
2023-03-06 01:40:00	1.1423	1.142162	1.1423	0
2023-03-06 01:45:00	1.14212	1.14216	1.14212	0
2023-03-06 01:50:00	1.14212	1.142159	1.14212	0
2023-03-06 01:55:00	1.14212	1.142158	1.14212	0
2023-03-06 02:00:00	1.14212	1.142157	1.14212	0
2023-03-06 02:05:00	1.14214	1.142159	1.14214	0
2023-03-06 02:10:00	1.14178	1.142125	1.14178	0
2023-03-06 02:15:00	1.14195	1.142108	1.14195	0
2023-03-06 02:20:00	1.14213	1.142126	1.14213	0
2023-03-06 02:25:00	1.14196	1.142074	1.14196	0
2023-03-06 02:30:00	1.14178	1.142022	1.14178	0
2023-03-06 02:35:00	1.14195	1.142005	1.14195	0
2023-03-06 02:40:00	1.14195	1.141988	1.14195	0
2023-03-06 02:45:00	1.14213	1.141989	1.14213	0
2023-03-06 02:50:00	1.14196	1.141973	1.14196	0
2023-03-06 02:55:00	1.14178	1.141937	1.14178	0
2023-03-06 03:00:00	1.14213	1.141972	1.14213	0
2023-03-06 03:05:00	1.14213	1.14199	1.14213	0
2023-03-06 03:10:00	1.1423	1.142007	1.1423	0
2023-03-06 03:15:00	1.14212	1.142023	1.14212	0
2023-03-06 03:20:00	1.14177	1.142022	1.14177	0
2023-03-06 03:25:00	1.14213	1.14204	1.14213	0
2023-03-06 03:30:00	1.14196	1.142041	1.14196	0
2023-03-06 03:35:00	1.14195	1.142023	1.14195	0
2023-03-06 03:40:00	1.1416	1.141987	1.1416	0
2023-03-06 03:45:00	1.14213	1.142022	1.14213	0
2023-03-06 03:50:00	1.14179	1.141988	1.14179	0
2023-03-06 03:55:00	1.14213	1.141988	1.14213	0
2023-03-06 04:00:00	1.14213	1.141971	1.14213	0
2023-03-06 04:05:00	1.14213	1.141972	1.14213	0
2023-03-06 04:10:00	1.14212	1.142007	1.14212	0
2023-03-06 04:15:00	1.14177	1.141971	1.14177	0
2023-03-06 04:20:00	1.14195	1.14197	1.14195	0
2023-03-06 04:25:00	1.14214	1.141989	1.14214	0
2023-03-06 04:30:00	1.14213	1.142042	1.14213	0
2023-03-06 04:35:00	1.14214	1.142043	1.14214	0
2023-03-06 04:40:00	1.14179	1.142043	1.14179	0
2023-03-06 04:45:00	1.14195	1.142025	1.14195	0
2023-03-06 04:50:00	1.14213	1.142025	1.14213	0
2023-03-06 04:55:00	1.14196	1.142008	1.14196	0
2023-03-06 05:00:00	1.14215	1.142011	1.14215	0
2023-03-06 05:05:00	1.14179	1.142013	1.14179	0
2023-03-06 05:10:00	1.14178	1.141996	1.14178	0
2023-03-06 05:15:00	1.14196	1.141978	1.14196	0
2023-03-06 05:20:00	1.14195	1.14196	1.14195	0
2023-03-06 05:25:00	1.14213	1.141959	1.14213	0
2023-03-06 05:30:00	1.14213	1.141993	1.14213	0
2023-03-06 05:35:00	1.14213	1.142011	1.14213	0
2023-03-06 05:40:00	1.14213	1.142011	1.14213	0
2023-03-06 05:45:00	1.14178	1.141993	1.14178	0
2023-03-06 05:50:00	1.14196	1.141974	1.14196	0
2023-03-06 05:55:00	1.14214	1.142009	1.14214	0
2023-03-06 06:00:00	1.14195	1.142026	1.14195	0
2023-03-06 06:05:00	1.1416	1.14199	1.1416	0
2023-03-06 06:10:00	1.14177	1.141972	1.14177	0
2023-03-06 06:15:00	1.14195	1.141954	1.14195	0
2023-03-06 06:20:00	1.14196	1.141937	1.14196	0
2023-03-06 06:25:00	1.14178	1.141902	1.14178	0
2023-03-06 06:30:00	1.14178	1.141867	1.14178	0
2023-03-06 06:35:00	1.14195	1.141884	1.14195	0
2023-03-06 06:40:00	1.14213	1.141901	1.14213	0
2023-03-06 06:45:00	1.14178	1.141865	1.14178	0
2023-03-06 06:50:00	1.14177	1.141847	1.14177	0
2023-03-06 06:55:00	1.14196	1.141883	1.14196	0
2023-03-06 07:00:00	1.14196	1.141902	1.14196	0
2023-03-06 07:05:00	1.14179	1.141886	1.14179	0
2023-03-06 07:10:00	1.14197	1.141887	1.14197	0
2023-03-06 07:15:00	1.14179	1.141888	1.14179	0
2023-03-06 07:20:00	1.14179	1.141889	1.14179	0
2023-03-06 07:25:00	1.14161	1.141855	1.14161	0
2023-03-06 07:30:00	1.14178	1.14182	1.14178	0
2023-03-06 07:35:00	1.14177	1.141819	1.14177	0
2023-03-06 07:40:00	1.14177	1.141819	1.14177	0
2023-03-06 07:45:00	1.14159	1.141782	1.14159	0
2023-03-06 07:50:00	1.14178	1.141764	1.14178	0
2023-03-06 07:55:00	1.14177	1.141762	1.14177	0
2023-03-06 08:00:00	1.1416	1.141725	1.1416	0
2023-03-06 08:05:00	1.14178	1.141724	1.14178	0
2023-03-06 08:10:00	1.1416	1.141705	1.1416	0
2023-03-06 08:15:00	1.14108	1.141652	1.14108	0
2023-03-06 08:20:00	1.14179	1.141653	1.14179	0
2023-03-06 08:25:00	1.14145	1.141621	1.14145	0
2023-03-06 08:30:00	1.14197	1.141641	1.14197	0
2023-03-06 08:35:00	1.1418	1.141662	1.1418	0
2023-03-06 08:40:00	1.14196	1.14168	1.14196	0
2023-03-06 08:45:00	1.14144	1.141647	1.14144	0
2023-03-06 08:50:00	1.14178	1.141665	1.14178	0
2023-03-06 08:55:00	1.14178	1.141665	1.14178	0
2023-03-06 09:00:00	1.14161	1.141666	1.14161	0
2023-03-06 09:05:00	1.1416	1.141718	1.1416	0
2023-03-06 09:10:00	1.14161	1.1417	1.14161	0
2023-03-06 09:15:00	1.14178	1.141733	1.14178	0
2023-03-06 09:20:00	1.14179	1.141715	1.14179	0
2023-03-06 09:25:00	1.1418	1.141715	1.1418	0
2023-03-06 09:30:00	1.14162	1.141681	1.14162	0
2023-03-06 09:35:00	1.14161	1.141698	1.14161	0
2023-03-06 09:40:00	1.14161	1.141681	1.14161	0
2023-03-06 09:45:00	1.1416	1.141663	1.1416	0
2023-03-06 09:50:00	1.14161	1.141663	1.14161	0
2023-03-06 09:55:00	1.14178	1.141681	1.14178	0
2023-03-06 10:00:00	1.14178	1.141698	1.14178	0
2023-03-06 10:05:00	1.14196	1.141716	1.14196	0
2023-03-06 10:10:00	1.1416	1.141697	1.1416	0
2023-03-06 10:15:00	1.14177	1.141694	1.14177	0
2023-03-06 10:20:00	1.14177	1.141709	1.14177	0
2023-03-06 10:25:00	1.14177	1.141725	1.14177	0
2023-03-06 10:30:00	1.14178	1.141742	1.14178	0
2023-03-06 10:35:00	1.14195	1.141777	1.14195	0
2023-03-06 10:40:00	1.14195	1.141811	1.14195	0
2023-03-06 10:45:00	1.14177	1.14181	1.14177	0
2023-03-06 10:50:00	1.14161	1.141793	1.14161	0
2023-03-06 10:55:00	1.14196	1.141793	1.14196	0
2023-03-06 11:00:00	1.14177	1.14181	1.14177	0
2023-03-06 11:05:00	1.14177	1.14181	1.14177	0
2023-03-06 11:10:00	1.14213	1.141846	1.14213	0
2023-03-06 11:15:00	1.14178	1.141847	1.14178	0
2023-03-06 11:20:00	1.14179	1.141848	1.14179	0
2023-03-06 11:25:00	1.14161	1.141814	1.14161	0
2023-03-06 11:30:00	1.1416	1.141779	1.1416	0
2023-03-06 11:35:00	1.14143	1.141745	1.14143	0
2023-03-06 11:40:00	1.14196	1.14178	1.14196	0
2023-03-06 11:45:00	1.14195	1.141779	1.14195	0
2023-03-06 11:50:00	1.14196	1.141798	1.14196	0
2023-03-06 11:55:00	1.14196	1.141817	1.14196	0
2023-03-06 12:00:00	1.14179	1.141783	1.14179	0
2023-03-06 12:05:00	1.14179	1.141784	1.14179	0
2023-03-06 12:10:00	1.14178	1.141783	1.14178	0
2023-03-06 12:15:00	1.14213	1.141835	1.14213	0
2023-03-06 12:20:00	1.14178	1.141853	1.14178	0
2023-03-06 12:25:00	1.14196	1.141906	1.14196	0
2023-03-06 12:30:00	1.14179	1.141889	1.14179	0
2023-03-06 12:35:00	1.14178	1.141872	1.14178	0
2023-03-06 12:40:00	1.14178	1.141854	1.14178	0
2023-03-06 12:45:00	1.14195	1.141853	1.14195	0
2023-03-06 12:50:00	1.14214	1.141888	1.14214	0
2023-03-06 12:55:00	1.14161	1.14187	1.14161	0
2023-03-06 13:00:00	1.14214	1.141906	1.14214	0
2023-03-06 13:05:00	1.14197	1.14189	1.14197	0
2023-03-06 13:10:00	1.14197	1.141909	1.14197	0
2023-03-06 13:15:00	1.14179	1.141892	1.14179	0
2023-03-06 13:20:00	1.14195	1.141908	1.14195	0
2023-03-06 13:25:00	1.14176	1.141906	1.14176	0
2023-03-06 13:30:00	1.14177	1.141905	1.14177	0
2023-03-06 13:35:00	1.14212	1.141922	1.14212	0
2023-03-06 13:40:00	1.14179	1.141887	1.14179	0
2023-03-06 13:45:00	1.1418	1.141906	1.1418	0
2023-03-06 13:50:00	1.14179	1.141871	1.14179	0
2023-03-06 13:55:00	1.1418	1.141854	1.1418	0
2023-03-06 14:00:00	1.14214	1.141871	1.14214	0
2023-03-06 14:05:00	1.14214	1.141906	1.14214	0
2023-03-06 14:10:00	1.14197	1.141908	1.14197	0
2023-03-06 14:15:00	1.14215	1.141947	1.14215	0
2023-03-06 14:20:00	1.14197	1.141967	1.14197	0
2023-03-06 14:25:00	1.1418	1.141935	1.1418	0
2023-03-06 14:30:00	1.14232	1.141988	1.14232	0
2023-03-06 14:35:00	1.14179	1.141987	1.14179	0
2023-03-06 14:40:00	1.14179	1.141987	1.14179	0
2023-03-06 14:45:00	1.14197	1.142004	1.14197	0
2023-03-06 14:50:00	1.14214	1.142004	1.14214	0
2023-03-06 14:55:00	1.14215	1.142005	1.14215	0
2023-03-06 15:00:00	1.14196	1.142004	1.14196	0
2023-03-06 15:05:00	1.14179	1.141968	1.14179	0
2023-03-06 15:10:00	1.14161	1.141932	1.14161	0
2023-03-06 15:15:00	1.14195	1.141947	1.14195	0
2023-03-06 15:20:00	1.14178	1.141893	1.14178	0
2023-03-06 15:25:00	1.14179	1.141893	1.14179	0
2023-03-06 15:30:00	1.14179	1.141893	1.14179	0
2023-03-06 15:35:00	1.14178	1.141874	1.14178	0
2023-03-06 15:40:00	1.14196	1.141856	1.14196	0
2023-03-06 15:45:00	1.14179	1.14182	1.14179	0
2023-03-06 15:50:00	1.14196	1.14182	1.14196	0
2023-03-06 15:55:00	1.14195	1.141836	1.14195	0
2023-03-06 16:00:00	1.14178	1.141853	1.14178	0
2023-03-06 16:05:00	1.14195	1.141853	1.14195	0
2023-03-06 16:10:00	1.14178	1.141853	1.14178	0
2023-03-06 16:15:00	1.14179	1.141853	1.14179	0
2023-03-06 16:20:00	1.14215	1.141889	1.14215	0
2023-03-06 16:25:00	1.14197	1.141908	1.14197	0
2023-03-06 16:30:00	1.14163	1.141875	1.14163	0
2023-03-06 16:35:00	1.14197	1.141893	1.14197	0
2023-03-06 16:40:00	1.1418	1.141877	1.1418	0
2023-03-06 16:45:00	1.14179	1.141861	1.14179	0
2023-03-06 16:50:00	1.14196	1.141879	1.14196	0
2023-03-06 16:55:00	1.14143	1.141827	1.14143	0
2023-03-06 17:00:00	1.14195	1.141844	1.14195	0
2023-03-06 17:05:00	1.14196	1.141861	1.14196	0
2023-03-06 17:10:00	1.14196	1.141842	1.14196	0
2023-03-06 17:15:00	1.14178	1.141823	1.14178	0
2023-03-06 17:20:00	1.14178	1.141838	1.14178	0
2023-03-06 17:25:00	1.14178	1.141819	1.14178	0
2023-03-06 17:30:00	1.14195	1.141834	1.14195	0
2023-03-06 17:35:00	1.14177	1.141832	1.14177	0
2023-03-06 17:40:00	1.14195	1.141831	1.14195	0
2023-03-06 17:45:00	1.14177	1.141865	1.14177	0
2023-03-06 17:50:00	1.14196	1.141866	1.14196	0
2023-03-06 17:55:00	1.14126	1.141796	1.14126	0
2023-03-06 18:00:00	1.1416	1.14176	1.1416	0
2023-03-06 18:05:00	1.14213	1.141795	1.14213	0
2023-03-06 18:10:00	1.14214	1.141831	1.14214	0
2023-03-06 18:15:00	1.14196	1.141849	1.14196	0
2023-03-06 18:20:00	1.14162	1.141816	1.14162	0
2023-03-06 18:25:00	1.14178	1.141817	1.14178	0
2023-03-06 18:30:00	1.14213	1.141835	1.14213	0
2023-03-06 18:35:00	1.14212	1.14187	1.14212	0
2023-03-06 18:40:00	1.14177	1.141851	1.14177	0
2023-03-06 18:45:00	1.14195	1.14192	1.14195	0
2023-03-06 18:50:00	1.14195	1.141955	1.14195	0
2023-03-06 18:55:00	1.14195	1.141937	1.14195	0
2023-03-06 19:00:00	1.14178	1.141901	1.14178	0
2023-03-06 19:05:00	1.14178	1.141883	1.14178	0
2023-03-06 19:10:00	1.14177	1.141898	1.14177	0
2023-03-06 19:15:00	1.14196	1.141916	1.14196	0
2023-03-06 19:20:00	1.14162	1.141865	1.14162	0
2023-03-06 19:25:00	1.14197	1.14185	1.14197	0
2023-03-06 19:30:00	1.14178	1.141851	1.14178	0
2023-03-06 19:35:00	1.14196	1.141852	1.14196	0
2023-03-06 19:40:00	1.14214	1.141871	1.14214	0
2023-03-06 19:45:00	1.14178	1.141854	1.14178	0
2023-03-06 19:50:00	1.14213	1.141889	1.14213	0
2023-03-06 19:55:00	1.14178	1.141889	1.14178	0
2023-03-06 20:00:00	1.14178	1.14189	1.14178	0
2023-03-06 20:05:00	1.14178	1.141872	1.14178	0
2023-03-06 20:10:00	1.14195	1.141905	1.14195	0
2023-03-06 20:15:00	1.14196	1.141904	1.14196	0
2023-03-06 20:20:00	1.14178	1.141904	1.14178	0
2023-03-06 20:25:00	1.14195	1.141903	1.14195	0
2023-03-06 20:30:00	1.14178	1.141867	1.14178	0
2023-03-06 20:35:00	1.14179	1.141868	1.14179	0
2023-03-06 20:40:00	1.14161	1.141816	1.14161	0
2023-03-06 20:45:00	1.14178	1.141816	1.14178	0
2023-03-06 20:50:00	1.14179	1.141817	1.14179	0
2023-03-06 20:55:00	1.14179	1.141818	1.14179	0
2023-03-06 21:00:00	1.14179	1.141802	1.14179	0
2023-03-06 21:05:00	1.1418	1.141786	1.1418	0
2023-03-06 21:10:00	1.14145	1.141753	1.14145	0
2023-03-06 21:15:00	1.14144	1.141702	1.14144	0
2023-03-06 21:20:00	1.14143	1.141667	1.14143	0
2023-03-06 21:25:00	1.14178	1.141666	1.14178	0
2023-03-06 21:30:00	1.14178	1.141683	1.14178	0
2023-03-06 21:35:00	1.14179	1.141684	1.14179	0
2023-03-06 21:40:00	1.14197	1.141702	1.14197	0
2023-03-06 21:45:00	1.14179	1.141702	1.14179	0
2023-03-06 21:50:00	1.14178	1.141701	1.14178	0
2023-03-06 21:55:00	1.14162	1.141683	1.14162	0
2023-03-06 22:00:00	1.14162	1.1417	1.14162	0
2023-03-06 22:05:00	1.14214	1.14177	1.14214	0
2023-03-06 22:10:00	1.14179	1.141806	1.14179	0
2023-03-06 22:15:00	1.14179	1.141807	1.14179	0
2023-03-06 22:20:00	1.14214	1.141843	1.14214	0
2023-03-06 22:25:00	1.14161	1.141825	1.14161	0
2023-03-06 22:30:00	1.14179	1.141807	1.14179	0
2023-03-06 22:35:00	1.14178	1.141806	1.14178	0
2023-03-06 22:40:00	1.14213	1.141841	1.14213	0
2023-03-06 22:45:00	1.14161	1.14184	1.14161	0
2023-03-06 22:50:00	1.14179	1.141857	1.14179	0
2023-03-06 22:55:00	1.14145	1.141788	1.14145	0
2023-03-06 23:00:00	1.1418	1.141789	1.1418	0
2023-03-06 23:05:00	1.14179	1.141789	1.14179	0
2023-03-06 23:10:00	1.14197	1.141772	1.14197	0
2023-03-06 23:15:00	1.14196	1.141807	1.14196	0
2023-03-06 23:20:00	1.14179	1.141807	1.14179	0
2023-03-06 23:25:00	1.14178	1.141807	1.14178	0
2023-03-06 23:30:00	1.14178	1.141772	1.14178	0
2023-03-06 23:35:00	1.14178	1.141789	1.14178	0
2023-03-06 23:40:00	1.14178	1.141788	1.14178	0
2023-03-06 23:45:00	1.14177	1.14182	1.14177	0
2023-03-06 23:50:00	1.14213	1.141853	1.14213	0
2023-03-06 23:55:00	1.14195	1.141869	1.14195	0
2023-03-07 00:00:00	1.14142	1.141814	1.14142	0
2023-03-07 00:05:00	1.14178	1.141796	1.14178	0
2023-03-07 00:10:00	1.14179	1.141796	1.14179	0
2023-03-07 00:15:00	1.1416	1.141778	1.1416	0
2023-03-07 00:20:00	1.14178	1.141778	1.14178	0
2023-03-07 00:25:00	1.14178	1.141778	1.14178	0
2023-03-07 00:30:00	1.14196	1.141796	1.14196	0
2023-03-07 00:35:00	1.14195	1.141814	1.14195	0
2023-03-07 00:40:00	1.14196	1.141797	1.14196	0
2023-03-07 00:45:00	1.1416	1.141762	1.1416	0
2023-03-07 00:50:00	1.14177	1.141797	1.14177	0
2023-03-07 00:55:00	1.14195	1.141814	1.14195	0
2023-03-07 01:00:00	1.14213	1.141848	1.14213	0
2023-03-07 01:05:00	1.14195	1.141883	1.14195	0
2023-03-07 01:10:00	1.1416	1.141865	1.1416	0
2023-03-07 01:15:00	1.14212	1.141899	1.14212	0
2023-03-07 01:20:00	1.14212	1.141915	1.14212	0
2023-03-07 01:25:00	1.14195	1.141915	1.14195	0
2023-03-07 01:30:00	1.14196	1.141915	1.14196	0
2023-03-07 01:35:00	1.14213	1.141968	1.14213	0
2023-03-07 01:40:00	1.14196	1.141987	1.14196	0
2023-03-07 01:45:00	1.1418	1.141972	1.1418	0
2023-03-07 01:50:00	1.14179	1.141938	1.14179	0
2023-03-07 01:55:00	1.14178	1.141921	1.14178	0
2023-03-07 02:00:00	1.14179	1.14194	1.14179	0
2023-03-07 02:05:00	1.14215	1.141943	1.14215	0
2023-03-07 02:10:00	1.14144	1.141875	1.14144	0
2023-03-07 02:15:00	1.14196	1.141876	1.14196	0
2023-03-07 02:20:00	1.14196	1.141876	1.14196	0
2023-03-07 02:25:00	1.14213	1.141876	1.14213	0
2023-03-07 02:30:00	1.14196	1.141876	1.14196	0
2023-03-07 02:35:00	1.14213	1.141909	1.14213	0
2023-03-07 02:40:00	1.14179	1.141909	1.14179	0
2023-03-07 02:45:00	1.14179	1.14191	1.14179	0
2023-03-07 02:50:00	1.14179	1.14191	1.14179	0
2023-03-07 02:55:00	1.14195	1.14189	1.14195	0
2023-03-07 03:00:00	1.14161	1.141907	1.14161	0
2023-03-07 03:05:00	1.14178	1.141889	1.14178	0
2023-03-07 03:10:00	1.14179	1.141872	1.14179	0
2023-03-07 03:15:00	1.14196	1.141855	1.14196	0
2023-03-07 03:20:00	1.14196	1.141855	1.14196	0
2023-03-07 03:25:00	1.1418	1.141822	1.1418	0
2023-03-07 03:30:00	1.14162	1.141805	1.14162	0
2023-03-07 03:35:00	1.1418	1.141806	1.1418	0
2023-03-07 03:40:00	1.14179	1.141806	1.14179	0
2023-03-07 03:45:00	1.14178	1.141789	1.14178	0
2023-03-07 03:50:00	1.14179	1.141807	1.14179	0
2023-03-07 03:55:00	1.14178	1.141807	1.14178	0
2023-03-07 04:00:00	1.1416	1.141788	1.1416	0
2023-03-07 04:05:00	1.14178	1.14177	1.14178	0
2023-03-07 04:10:00	1.14178	1.141752	1.14178	0
2023-03-07 04:15:00	1.14196	1.141768	1.14196	0
2023-03-07 04:20:00	1.14195	1.141801	1.14195	0
2023-03-07 04:25:00	1.14143	1.141764	1.14143	0
2023-03-07 04:30:00	1.14196	1.141781	1.14196	0
2023-03-07 04:35:00	1.14196	1.141799	1.14196	0
2023-03-07 04:40:00	1.14197	1.141817	1.14197	0
2023-03-07 04:45:00	1.14162	1.141801	1.14162	0
2023-03-07 04:50:00	1.1418	1.141821	1.1418	0
2023-03-07 04:55:00	1.14179	1.141822	1.14179	0
2023-03-07 05:00:00	1.14179	1.141823	1.14179	0
2023-03-07 05:05:00	1.14213	1.14184	1.14213	0
2023-03-07 05:10:00	1.14179	1.141824	1.14179	0
2023-03-07 05:15:00	1.14179	1.14186	1.14179	0
2023-03-07 05:20:00	1.14195	1.141859	1.14195	0
2023-03-07 05:25:00	1.1416	1.141823	1.1416	0
2023-03-07 05:30:00	1.1416	1.141786	1.1416	0
2023-03-07 05:35:00	1.1416	1.141784	1.1416	0
2023-03-07 05:40:00	1.14195	1.141799	1.14195	0
2023-03-07 05:45:00	1.14161	1.141781	1.14161	0
2023-03-07 05:50:00	1.14179	1.141781	1.14179	0
2023-03-07 05:55:00	1.14196	1.141764	1.14196	0
2023-03-07 06:00:00	1.14179	1.141764	1.14179	0
2023-03-07 06:05:00	1.1416	1.141745	1.1416	0
2023-03-07 06:10:00	1.14196	1.141746	1.14196	0
2023-03-07 06:15:00	1.14196	1.141782	1.14196	0
2023-03-07 06:20:00	1.14178	1.1418	1.14178	0
2023-03-07 06:25:00	1.14177	1.141817	1.14177	0
2023-03-07 06:30:00	1.14177	1.141799	1.14177	0
2023-03-07 06:35:00	1.14177	1.141815	1.14177	0
2023-03-07 06:40:00	1.14179	1.141815	1.14179	0
2023-03-07 06:45:00	1.14178	1.141797	1.14178	0
2023-03-07 06:50:00	1.14195	1.141813	1.14195	0
2023-03-07 06:55:00	1.14161	1.141814	1.14161	0
2023-03-07 07:00:00	1.14144	1.141762	1.14144	0
2023-03-07 07:05:00	1.1418	1.141746	1.1418	0
2023-03-07 07:10:00	1.14162	1.14173	1.14162	0
2023-03-07 07:15:00	1.14161	1.141714	1.14161	0
2023-03-07 07:20:00	1.1416	1.141697	1.1416	0
2023-03-07 07:25:00	1.1416	1.14168	1.1416	0
2023-03-07 07:30:00	1.1416	1.141661	1.1416	0
2023-03-07 07:35:00	1.14144	1.141627	1.14144	0
2023-03-07 07:40:00	1.14178	1.14161	1.14178	0
2023-03-07 07:45:00	1.14143	1.141592	1.14143	0
2023-03-07 07:50:00	1.14142	1.14159	1.14142	0
2023-03-07 07:55:00	1.14159	1.141569	1.14159	0
2023-03-07 08:00:00	1.14159	1.141566	1.14159	0
2023-03-07 08:05:00	1.14161	1.141566	1.14161	0
2023-03-07 08:10:00	1.1416	1.141566	1.1416	0
2023-03-07 08:15:00	1.14143	1.141549	1.14143	0
2023-03-07 08:20:00	1.14177	1.141566	1.14177	0
2023-03-07 08:25:00	1.1416	1.141582	1.1416	0
2023-03-07 08:30:00	1.14177	1.141581	1.14177	0
2023-03-07 08:35:00	1.14178	1.141616	1.14178	0
2023-03-07 08:40:00	1.1416	1.141634	1.1416	0
2023-03-07 08:45:00	1.1416	1.141635	1.1416	0
2023-03-07 08:50:00	1.14143	1.141619	1.14143	0
2023-03-07 08:55:00	1.14176	1.141634	1.14176	0
2023-03-07 09:00:00	1.1416	1.141634	1.1416	0
2023-03-07 09:05:00	1.14178	1.141669	1.14178	0
2023-03-07 09:10:00	1.14179	1.141671	1.14179	0
2023-03-07 09:15:00	1.14178	1.141689	1.14178	0
2023-03-07 09:20:00	1.1416	1.141672	1.1416	0
2023-03-07 09:25:00	1.14143	1.141637	1.14143	0
2023-03-07 09:30:00	1.14161	1.141638	1.14161	0
2023-03-07 09:35:00	1.14179	1.141657	1.14179	0
2023-03-07 09:40:00	1.14162	1.141676	1.14162	0
2023-03-07 09:45:00	1.14161	1.141661	1.14161	0
2023-03-07 09:50:00	1.14179	1.14168	1.14179	0
2023-03-07 09:55:00	1.14161	1.141663	1.14161	0
2023-03-07 10:00:00	1.1416	1.141644	1.1416	0
2023-03-07 10:05:00	1.1416	1.141626	1.1416	0
2023-03-07 10:10:00	1.14177	1.141643	1.14177	0
2023-03-07 10:15:00	1.14178	1.141678	1.14178	0
2023-03-07 10:20:00	1.14179	1.141696	1.14179	0
2023-03-07 10:25:00	1.14162	1.141679	1.14162	0
2023-03-07 10:30:00	1.14144	1.141661	1.14144	0
2023-03-07 10:35:00	1.14161	1.141661	1.14161	0
2023-03-07 10:40:00	1.1416	1.141642	1.1416	0
2023-03-07 10:45:00	1.14178	1.141659	1.14178	0
2023-03-07 10:50:00	1.14178	1.141677	1.14178	0
2023-03-07 10:55:00	1.14178	1.141695	1.14178	0
2023-03-07 11:00:00	1.14196	1.141714	1.14196	0
2023-03-07 11:05:00	1.14196	1.141732	1.14196	0
2023-03-07 11:10:00	1.14177	1.14173	1.14177	0
2023-03-07 11:15:00	1.14195	1.141763	1.14195	0
2023-03-07 11:20:00	1.14159	1.141778	1.14159	0
2023-03-07 11:25:00	1.1416	1.141777	1.1416	0
2023-03-07 11:30:00	1.14195	1.141812	1.14195	0
2023-03-07 11:35:00	1.14177	1.141811	1.14177	0
2023-03-07 11:40:00	1.14177	1.14181	1.14177	0
2023-03-07 11:45:00	1.14178	1.14181	1.14178	0
2023-03-07 11:50:00	1.14179	1.141793	1.14179	0
2023-03-07 11:55:00	1.14179	1.141776	1.14179	0
2023-03-07 12:00:00	1.14162	1.141761	1.14162	0
2023-03-07 12:05:00	1.14179	1.141745	1.14179	0
2023-03-07 12:10:00	1.14178	1.141764	1.14178	0
2023-03-07 12:15:00	1.14179	1.141783	1.14179	0
2023-03-07 12:20:00	1.14179	1.141767	1.14179	0
2023-03-07 12:25:00	1.14161	1.141751	1.14161	0
2023-03-07 12:30:00	1.14195	1.141769	1.14195	0
2023-03-07 12:35:00	1.14194	1.141785	1.14194	0
2023-03-07 12:40:00	1.14178	1.141784	1.14178	0
2023-03-07 12:45:00	1.14178	1.141783	1.14178	0
2023-03-07 12:50:00	1.14195	1.141816	1.14195	0
2023-03-07 12:55:00	1.14177	1.141814	1.14177	0
2023-03-07 13:00:00	1.14177	1.141813	1.14177	0
2023-03-07 13:05:00	1.14177	1.141811	1.14177	0
2023-03-07 13:10:00	1.14195	1.141827	1.14195	0
2023-03-07 13:15:00	1.14179	1.141845	1.14179	0
2023-03-07 13:20:00	1.14196	1.141846	1.14196	0
2023-03-07 13:25:00	1.14196	1.141848	1.14196	0
2023-03-07 13:30:00	1.14195	1.141865	1.14195	0
2023-03-07 13:35:00	1.14195	1.141882	1.14195	0
2023-03-07 13:40:00	1.14195	1.141882	1.14195	0
2023-03-07 13:45:00	1.14178	1.141883	1.14178	0
2023-03-07 13:50:00	1.14196	1.141902	1.14196	0
2023-03-07 13:55:00	1.14197	1.141922	1.14197	0
2023-03-07 14:00:00	1.14179	1.141906	1.14179	0
2023-03-07 14:05:00	1.14196	1.141923	1.14196	0
2023-03-07 14:10:00	1.14179	1.141906	1.14179	0
2023-03-07 14:15:00	1.14196	1.141906	1.14196	0
2023-03-07 14:20:00	1.14213	1.141924	1.14213	0
2023-03-07 14:25:00	1.14178	1.141907	1.14178	0
2023-03-07 14:30:00	1.14195	1.141907	1.14195	0
2023-03-07 14:35:00	1.14177	1.141906	1.14177	0
2023-03-07 14:40:00	1.14177	1.141887	1.14177	0
2023-03-07 14:45:00	1.14212	1.141902	1.14212	0
2023-03-07 14:50:00	1.14213	1.141936	1.14213	0
2023-03-07 14:55:00	1.14196	1.141936	1.14196	0
2023-03-07 15:00:00	1.14179	1.141936	1.14179	0
2023-03-07 15:05:00	1.14213	1.141953	1.14213	0
2023-03-07 15:10:00	1.14195	1.141935	1.14195	0
2023-03-07 15:15:00	1.14176	1.141933	1.14176	0
2023-03-07 15:20:00	1.14194	1.141932	1.14194	0
2023-03-07 15:25:00	1.14196	1.141951	1.14196	0
2023-03-07 15:30:00	1.14214	1.141988	1.14214	0
2023-03-07 15:35:00	1.14213	1.141989	1.14213	0
2023-03-07 15:40:00	1.14197	1.141973	1.14197	0
2023-03-07 15:45:00	1.14162	1.141939	1.14162	0
2023-03-07 15:50:00	1.14196	1.141956	1.14196	0
2023-03-07 15:55:00	1.14212	1.141955	1.14212	0
2023-03-07 16:00:00	1.14159	1.141919	1.14159	0
2023-03-07 16:05:00	1.14195	1.141938	1.14195	0
2023-03-07 16:10:00	1.14178	1.141922	1.14178	0
2023-03-07 16:15:00	1.14178	1.141904	1.14178	0
2023-03-07 16:20:00	1.14177	1.141867	1.14177	0
2023-03-07 16:25:00	1.14195	1.141849	1.14195	0
2023-03-07 16:30:00	1.14178	1.14183	1.14178	0
2023-03-07 16:35:00	1.1416	1.141828	1.1416	0
2023-03-07 16:40:00	1.14213	1.141845	1.14213	0
2023-03-07 16:45:00	1.14179	1.141812	1.14179	0
2023-03-07 16:50:00	1.14195	1.141848	1.14195	0
2023-03-07 16:55:00	1.14177	1.14183	1.14177	0
2023-03-07 17:00:00	1.14195	1.141847	1.14195	0
2023-03-07 17:05:00	1.1416	1.141829	1.1416	0
2023-03-07 17:10:00	1.14178	1.14183	1.14178	0
2023-03-07 17:15:00	1.14177	1.141812	1.14177	0
2023-03-07 17:20:00	1.14195	1.141829	1.14195	0
2023-03-07 17:25:00	1.14178	1.141847	1.14178	0
2023-03-07 17:30:00	1.14195	1.141829	1.14195	0
2023-03-07 17:35:00	1.14142	1.141792	1.14142	0
2023-03-07 17:40:00	1.14177	1.141774	1.14177	0
2023-03-07 17:45:00	1.14178	1.141775	1.14178	0
2023-03-07 17:50:00	1.14177	1.141757	1.14177	0
2023-03-07 17:55:00	1.14178	1.141775	1.14178	0
2023-03-07 18:00:00	1.14142	1.141739	1.14142	0
2023-03-07 18:05:00	1.14177	1.141739	1.14177	0
2023-03-07 18:10:00	1.14176	1.14172	1.14176	0
2023-03-07 18:15:00	1.14177	1.141719	1.14177	0
2023-03-07 18:20:00	1.14179	1.141703	1.14179	0
2023-03-07 18:25:00	1.14196	1.141757	1.14196	0
2023-03-07 18:30:00	1.14178	1.141758	1.14178	0
2023-03-07 18:35:00	1.14195	1.141775	1.14195	0
2023-03-07 18:40:00	1.14178	1.141776	1.14178	0
2023-03-07 18:45:00	1.14195	1.141793	1.14195	0
2023-03-07 18:50:00	1.14179	1.14183	1.14179	0
2023-03-07 18:55:00	1.14178	1.141831	1.14178	0
2023-03-07 19:00:00	1.14197	1.141852	1.14197	0
2023-03-07 19:05:00	1.1418	1.141855	1.1418	0
2023-03-07 19:10:00	1.14178	1.141854	1.14178	0
2023-03-07 19:15:00	1.1416	1.141818	1.1416	0
2023-03-07 19:20:00	1.14178	1.141818	1.14178	0
2023-03-07 19:25:00	1.14179	1.141802	1.14179	0
2023-03-07 19:30:00	1.14178	1.141802	1.14178	0
2023-03-07 19:35:00	1.14177	1.141784	1.14177	0
2023-03-07 19:40:00	1.14144	1.141749	1.14144	0
2023-03-07 19:45:00	1.1418	1.141751	1.1418	0
2023-03-07 19:50:00	1.1418	1.141734	1.1418	0
2023-03-07 19:55:00	1.14179	1.141733	1.14179	0
2023-03-07 20:00:00	1.14178	1.141733	1.14178	0
2023-03-07 20:05:00	1.14179	1.141752	1.14179	0
2023-03-07 20:10:00	1.14178	1.141752	1.14178	0
2023-03-07 20:15:00	1.14179	1.141752	1.14179	0
2023-03-07 20:20:00	1.1416	1.141734	1.1416	0
2023-03-07 20:25:00	1.14161	1.141718	1.14161	0
2023-03-07 20:30:00	1.14178	1.141752	1.14178	0
2023-03-07 20:35:00	1.14161	1.141733	1.14161	0
2023-03-07 20:40:00	1.14177	1.14173	1.14177	0
2023-03-07 20:45:00	1.14161	1.141712	1.14161	0
2023-03-07 20:50:00	1.14178	1.141712	1.14178	0
2023-03-07 20:55:00	1.14177	1.14171	1.14177	0
2023-03-07 21:00:00	1.14178	1.14171	1.14178	0
2023-03-07 21:05:00	1.14178	1.141709	1.14178	0
2023-03-07 21:10:00	1.14143	1.141692	1.14143	0
2023-03-07 21:15:00	1.14161	1.141692	1.14161	0
2023-03-07 21:20:00	1.14179	1.141693	1.14179	0
2023-03-07 21:25:00	1.1416	1.141692	1.1416	0
2023-03-07 21:30:00	1.14143	1.141658	1.14143	0
2023-03-07 21:35:00	1.14197	1.141694	1.14197	0
2023-03-07 21:40:00	1.14179	1.141695	1.14179	0
2023-03-07 21:45:00	1.14161	1.141679	1.14161	0
2023-03-07 21:50:00	1.14161	1.141662	1.14161	0
2023-03-07 21:55:00	1.14178	1.141662	1.14178	0
2023-03-07 22:00:00	1.14162	1.141681	1.14162	0
2023-03-07 22:05:00	1.14179	1.141699	1.14179	0
2023-03-07 22:10:00	1.14143	1.141663	1.14143	0
2023-03-07 22:15:00	1.14161	1.141664	1.14161	0
2023-03-07 22:20:00	1.14178	1.141699	1.14178	0
2023-03-07 22:25:00	1.14161	1.141663	1.14161	0
2023-03-07 22:30:00	1.14196	1.14168	1.14196	0
2023-03-07 22:35:00	1.1416	1.141679	1.1416	0
2023-03-07 22:40:00	1.14195	1.141713	1.14195	0
2023-03-07 22:45:00	1.14143	1.141678	1.14143	0
2023-03-07 22:50:00	1.14126	1.141642	1.14126	0
2023-03-07 22:55:00	1.14144	1.141607	1.14144	0
2023-03-07 23:00:00	1.14091	1.141555	1.14091	0
2023-03-07 23:05:00	1.14179	1.141573	1.14179	0
2023-03-07 23:10:00	1.14142	1.141537	1.14142	0
2023-03-07 23:15:00	1.14159	1.141535	1.14159	0
2023-03-07 23:20:00	1.14142	1.141481	1.14142	0
2023-03-07 23:25:00	1.1416	1.141481	1.1416	0
2023-03-07 23:30:00	1.14179	1.141465	1.14179	0
2023-03-07 23:35:00	1.1418	1.141502	1.1418	0
2023-03-07 23:40:00	1.14143	1.141519	1.14143	0
2023-03-07 23:45:00	1.1416	1.141535	1.1416	0
2023-03-07 23:50:00	1.14125	1.141569	1.14125	0
2023-03-07 23:55:00	1.14143	1.141533	1.14143	0
2023-03-08 00:00:00	1.14179	1.14157	1.14179	0
2023-03-08 00:05:00	1.14144	1.141555	1.14144	0
2023-03-08 00:10:00	1.14143	1.141556	1.14143	0
2023-03-08 00:15:00	1.14143	1.141539	1.14143	0
2023-03-08 00:20:00	1.14162	1.141522	1.14162	0
2023-03-08 00:25:00	1.14179	1.141521	1.14179	0
2023-03-08 00:30:00	1.1416	1.141538	1.1416	0
2023-03-08 00:35:00	1.14178	1.141556	1.14178	0
2023-03-08 00:40:00	1.14161	1.141592	1.14161	0
2023-03-08 00:45:00	1.14161	1.14161	1.14161	0
2023-03-08 00:50:00	1.14126	1.141557	1.14126	0
2023-03-08 00:55:00	1.14143	1.141556	1.14143	0
2023-03-08 01:00:00	1.14161	1.141574	1.14161	0
2023-03-08 01:05:00	1.14143	1.141574	1.14143	0
2023-03-08 01:10:00	1.14143	1.141555	1.14143	0
2023-03-08 01:15:00	1.14143	1.141519	1.14143	0
2023-03-08 01:20:00	1.14143	1.141502	1.14143	0
2023-03-08 01:25:00	1.14144	1.141468	1.14144	0
2023-03-08 01:30:00	1.14161	1.141468	1.14161	0
2023-03-08 01:35:00	1.14143	1.14145	1.14143	0
2023-03-08 01:40:00	1.14143	1.141467	1.14143	0
2023-03-08 01:45:00	1.14144	1.141468	1.14144	0
2023-03-08 01:50:00	1.14145	1.141452	1.14145	0
2023-03-08 01:55:00	1.1416	1.141469	1.1416	0
2023-03-08 02:00:00	1.14126	1.141452	1.14126	0
2023-03-08 02:05:00	1.14143	1.141452	1.14143	0
2023-03-08 02:10:00	1.14126	1.141435	1.14126	0
2023-03-08 02:15:00	1.14109	1.1414	1.14109	0
2023-03-08 02:20:00	1.14144	1.141383	1.14144	0
2023-03-08 02:25:00	1.14162	1.141402	1.14162	0
2023-03-08 02:30:00	1.14127	1.141386	1.14127	0
2023-03-08 02:35:00	1.14144	1.141386	1.14144	0
2023-03-08 02:40:00	1.14126	1.141367	1.14126	0
2023-03-08 02:45:00	1.14144	1.141351	1.14144	0
2023-03-08 02:50:00	1.14125	1.14135	1.14125	0
2023-03-08 02:55:00	1.14143	1.14135	1.14143	0
2023-03-08 03:00:00	1.14126	1.14135	1.14126	0
2023-03-08 03:05:00	1.14126	1.141367	1.14126	0
2023-03-08 03:10:00	1.14109	1.141332	1.14109	0
2023-03-08 03:15:00	1.14144	1.141314	1.14144	0
2023-03-08 03:20:00	1.14145	1.141332	1.14145	0
2023-03-08 03:25:00	1.14144	1.141332	1.14144	0
2023-03-08 03:30:00	1.14162	1.141368	1.14162	0
2023-03-08 03:35:00	1.14143	1.141367	1.14143	0
2023-03-08 03:40:00	1.14143	1.141385	1.14143	0
2023-03-08 03:45:00	1.14142	1.141384	1.14142	0
2023-03-08 03:50:00	1.14126	1.141384	1.14126	0
2023-03-08 03:55:00	1.14125	1.141383	1.14125	0
2023-03-08 04:00:00	1.14127	1.141401	1.14127	0
2023-03-08 04:05:00	1.14145	1.141402	1.14145	0
2023-03-08 04:10:00	1.14127	1.141384	1.14127	0
2023-03-08 04:15:00	1.14109	1.141349	1.14109	0
2023-03-08 04:20:00	1.14143	1.14133	1.14143	0
2023-03-08 04:25:00	1.14144	1.141331	1.14144	0
2023-03-08 04:30:00	1.14109	1.141297	1.14109	0
2023-03-08 04:35:00	1.14144	1.141299	1.14144	0
2023-03-08 04:40:00	1.14145	1.141318	1.14145	0
2023-03-08 04:45:00	1.14109	1.141302	1.14109	0
2023-03-08 04:50:00	1.14109	1.141284	1.14109	0
2023-03-08 04:55:00	1.14143	1.141282	1.14143	0
2023-03-08 05:00:00	1.14143	1.141298	1.14143	0
2023-03-08 05:05:00	1.14125	1.141314	1.14125	0
2023-03-08 05:10:00	1.14107	1.141278	1.14107	0
2023-03-08 05:15:00	1.14108	1.141242	1.14108	0
2023-03-08 05:20:00	1.14108	1.141241	1.14108	0
2023-03-08 05:25:00	1.14126	1.141223	1.14126	0
2023-03-08 05:30:00	1.14143	1.141221	1.14143	0
2023-03-08 05:35:00	1.14126	1.141238	1.14126	0
2023-03-08 05:40:00	1.14126	1.141255	1.14126	0
2023-03-08 05:45:00	1.14145	1.141257	1.14145	0
2023-03-08 05:50:00	1.14109	1.141223	1.14109	0
2023-03-08 05:55:00	1.14091	1.141189	1.14091	0
2023-03-08 06:00:00	1.14126	1.141208	1.14126	0
2023-03-08 06:05:00	1.14109	1.141209	1.14109	0
2023-03-08 06:10:00	1.14127	1.141228	1.14127	0
2023-03-08 06:15:00	1.14056	1.141158	1.14056	0
2023-03-08 06:20:00	1.14125	1.14114	1.14125	0
2023-03-08 06:25:00	1.14126	1.14114	1.14126	0
2023-03-08 06:30:00	1.14143	1.141157	1.14143	0
2023-03-08 06:35:00	1.14126	1.141138	1.14126	0
2023-03-08 06:40:00	1.14144	1.141173	1.14144	0
2023-03-08 06:45:00	1.14126	1.141208	1.14126	0
2023-03-08 06:50:00	1.14125	1.141207	1.14125	0
2023-03-08 06:55:00	1.14125	1.141223	1.14125	0
2023-03-08 07:00:00	1.14124	1.14122	1.14124	0
2023-03-08 07:05:00	1.14142	1.141306	1.14142	0
2023-03-08 07:10:00	1.14107	1.141288	1.14107	0
2023-03-08 07:15:00	1.14125	1.141287	1.14125	0
2023-03-08 07:20:00	1.14125	1.141269	1.14125	0
2023-03-08 07:25:00	1.14107	1.14125	1.14107	0
2023-03-08 07:30:00	1.14055	1.141161	1.14055	0
2023-03-08 07:35:00	1.14108	1.141143	1.14108	0
2023-03-08 07:40:00	1.14074	1.141092	1.14074	0
2023-03-08 07:45:00	1.14073	1.14104	1.14073	0
2023-03-08 07:50:00	1.14108	1.141024	1.14108	0
2023-03-08 07:55:00	1.14108	1.14099	1.14108	0
2023-03-08 08:00:00	1.14108	1.140991	1.14108	0
2023-03-08 08:05:00	1.14091	1.140957	1.14091	0
2023-03-08 08:10:00	1.14125	1.140957	1.14125	0
2023-03-08 08:15:00	1.14108	1.140958	1.14108	0
2023-03-08 08:20:00	1.14126	1.141029	1.14126	0
2023-03-08 08:25:00	1.14126	1.141047	1.14126	0
2023-03-08 08:30:00	1.14107	1.14108	1.14107	0
2023-03-08 08:35:00	1.14108	1.141115	1.14108	0
2023-03-08 08:40:00	1.14092	1.141099	1.14092	0
2023-03-08 08:45:00	1.1411	1.141101	1.1411	0
2023-03-08 08:50:00	1.14092	1.141085	1.14092	0
2023-03-08 08:55:00	1.14145	1.141139	1.14145	0
2023-03-08 09:00:00	1.14126	1.14114	1.14126	0
2023-03-08 09:05:00	1.14091	1.141123	1.14091	0
2023-03-08 09:10:00	1.14143	1.14114	1.14143	0
2023-03-08 09:15:00	1.14109	1.141123	1.14109	0
2023-03-08 09:20:00	1.14055	1.141071	1.14055	0
2023-03-08 09:25:00	1.14127	1.14109	1.14127	0
2023-03-08 09:30:00	1.14092	1.14109	1.14092	0
2023-03-08 09:35:00	1.14144	1.141124	1.14144	0
2023-03-08 09:40:00	1.14163	1.141195	1.14163	0
2023-03-08 09:45:00	1.14162	1.141212	1.14162	0
2023-03-08 09:50:00	1.14178	1.141264	1.14178	0
2023-03-08 09:55:00	1.14213	1.141386	1.14213	0
2023-03-08 10:00:00	1.1423	1.141473	1.1423	0
2023-03-08 10:05:00	1.14196	1.14156	1.14196	0
2023-03-08 10:10:00	1.14248	1.141753	1.14248	0
2023-03-08 10:15:00	1.14213	1.141839	1.14213	0
2023-03-08 10:20:00	1.14213	1.14196	1.14213	0
2023-03-08 10:25:00	1.14213	1.142029	1.14213	0
2023-03-08 10:30:00	1.14231	1.142097	1.14231	0
2023-03-08 10:35:00	1.14213	1.142148	1.14213	0
2023-03-08 10:40:00	1.14177	1.142147	1.14177	0
2023-03-08 10:45:00	1.14178	1.142112	1.14178	0
2023-03-08 10:50:00	1.14179	1.142061	1.14179	0
2023-03-08 10:55:00	1.14178	1.142043	1.14178	0
2023-03-08 11:00:00	1.14161	1.141956	1.14161	0
2023-03-08 11:05:00	1.14144	1.141887	1.14144	0
2023-03-08 11:10:00	1.1416	1.141834	1.1416	0
2023-03-08 11:15:00	1.14127	1.141748	1.14127	0
2023-03-08 11:20:00	1.14108	1.141625	1.14108	0
2023-03-08 11:25:00	1.14108	1.14152	1.14108	0
2023-03-08 11:30:00	1.14108	1.141451	1.14108	0
2023-03-08 11:35:00	1.1409	1.141363	1.1409	0
2023-03-08 11:40:00	1.14108	1.141292	1.14108	0
2023-03-08 11:45:00	1.14109	1.141223	1.14109	0
2023-03-08 11:50:00	1.14108	1.14117	1.14108	0
2023-03-08 11:55:00	1.14109	1.141135	1.14109	0
2023-03-08 12:00:00	1.14092	1.141067	1.14092	0
2023-03-08 12:05:00	1.14074	1.141014	1.14074	0
2023-03-08 12:10:00	1.14091	1.140997	1.14091	0
2023-03-08 12:15:00	1.14092	1.140981	1.14092	0
2023-03-08 12:20:00	1.14109	1.140982	1.14109	0
2023-03-08 12:25:00	1.14091	1.140983	1.14091	0
2023-03-08 12:30:00	1.14074	1.140949	1.14074	0
2023-03-08 12:35:00	1.14073	1.140913	1.14073	0
2023-03-08 12:40:00	1.14109	1.140914	1.14109	0
2023-03-08 12:45:00	1.14074	1.140879	1.14074	0
2023-03-08 12:50:00	1.14075	1.140862	1.14075	0
2023-03-08 12:55:00	1.14109	1.140897	1.14109	0
2023-03-08 13:00:00	1.1411	1.140916	1.1411	0
2023-03-08 13:05:00	1.14109	1.140933	1.14109	0
2023-03-08 13:10:00	1.14091	1.140915	1.14091	0
2023-03-08 13:15:00	1.1409	1.140914	1.1409	0
2023-03-08 13:20:00	1.14091	1.140931	1.14091	0
2023-03-08 13:25:00	1.14091	1.140949	1.14091	0
2023-03-08 13:30:00	1.14091	1.140931	1.14091	0
2023-03-08 13:35:00	1.14108	1.140965	1.14108	0
2023-03-08 13:40:00	1.14107	1.140997	1.14107	0
2023-03-08 13:45:00	1.14107	1.140995	1.14107	0
2023-03-08 13:50:00	1.14089	1.140974	1.14089	0
2023-03-08 13:55:00	1.1409	1.140955	1.1409	0
2023-03-08 14:00:00	1.14091	1.140955	1.14091	0
2023-03-08 14:05:00	1.14109	1.140974	1.14109	0
2023-03-08 14:10:00	1.14091	1.140974	1.14091	0
2023-03-08 14:15:00	1.14108	1.140991	1.14108	0
2023-03-08 14:20:00	1.14092	1.140992	1.14092	0
2023-03-08 14:25:00	1.14093	1.140977	1.14093	0
2023-03-08 14:30:00	1.14109	1.140979	1.14109	0
2023-03-08 14:35:00	1.14109	1.140981	1.14109	0
2023-03-08 14:40:00	1.14108	1.141	1.14108	0
2023-03-08 14:45:00	1.14125	1.141035	1.14125	0
2023-03-08 14:50:00	1.14109	1.141053	1.14109	0
2023-03-08 14:55:00	1.14108	1.141052	1.14108	0
2023-03-08 15:00:00	1.14108	1.141069	1.14108	0
2023-03-08 15:05:00	1.14143	1.141104	1.14143	0
2023-03-08 15:10:00	1.14125	1.141137	1.14125	0
2023-03-08 15:15:00	1.14143	1.141187	1.14143	0
2023-03-08 15:20:00	1.14108	1.141186	1.14108	0
2023-03-08 15:25:00	1.14126	1.141203	1.14126	0
2023-03-08 15:30:00	1.14091	1.141186	1.14091	0
2023-03-08 15:35:00	1.14126	1.141187	1.14126	0
2023-03-08 15:40:00	1.14126	1.141204	1.14126	0
2023-03-08 15:45:00	1.14145	1.141241	1.14145	0
2023-03-08 15:50:00	1.14144	1.141277	1.14144	0
2023-03-08 15:55:00	1.14109	1.141243	1.14109	0
2023-03-08 16:00:00	1.14144	1.141262	1.14144	0
2023-03-08 16:05:00	1.14127	1.141246	1.14127	0
2023-03-08 16:10:00	1.14144	1.141282	1.14144	0
2023-03-08 16:15:00	1.14092	1.141248	1.14092	0
2023-03-08 16:20:00	1.14144	1.141301	1.14144	0
2023-03-08 16:25:00	1.14143	1.141318	1.14143	0
2023-03-08 16:30:00	1.14125	1.141317	1.14125	0
2023-03-08 16:35:00	1.14142	1.141314	1.14142	0
2023-03-08 16:40:00	1.14125	1.141295	1.14125	0
2023-03-08 16:45:00	1.14143	1.141329	1.14143	0
2023-03-08 16:50:00	1.14125	1.14131	1.14125	0
2023-03-08 16:55:00	1.14126	1.141309	1.14126	0
2023-03-08 17:00:00	1.14127	1.141292	1.14127	0
2023-03-08 17:05:00	1.14126	1.141326	1.14126	0
2023-03-08 17:10:00	1.14108	1.14129	1.14108	0
2023-03-08 17:15:00	1.14143	1.14129	1.14143	0
2023-03-08 17:20:00	1.14144	1.141309	1.14144	0
2023-03-08 17:25:00	1.14162	1.141329	1.14162	0
2023-03-08 17:30:00	1.14161	1.141365	1.14161	0
2023-03-08 17:35:00	1.14125	1.141347	1.14125	0
2023-03-08 17:40:00	1.14161	1.141383	1.14161	0
2023-03-08 17:45:00	1.14125	1.141382	1.14125	0
2023-03-08 17:50:00	1.14143	1.141398	1.14143	0
2023-03-08 17:55:00	1.14143	1.141415	1.14143	0
2023-03-08 18:00:00	1.14126	1.141433	1.14126	0
2023-03-08 18:05:00	1.14144	1.141434	1.14144	0
2023-03-08 18:10:00	1.14162	1.141452	1.14162	0
2023-03-08 18:15:00	1.14143	1.141433	1.14143	0
2023-03-08 18:20:00	1.14144	1.141416	1.14144	0
2023-03-08 18:25:00	1.14143	1.141434	1.14143	0
2023-03-08 18:30:00	1.14143	1.141416	1.14143	0
2023-03-08 18:35:00	1.14143	1.141434	1.14143	0
2023-03-08 18:40:00	1.14127	1.141418	1.14127	0
2023-03-08 18:45:00	1.14144	1.141419	1.14144	0
2023-03-08 18:50:00	1.14144	1.141437	1.14144	0
2023-03-08 18:55:00	1.14143	1.141436	1.14143	0
2023-03-08 19:00:00	1.14144	1.141418	1.14144	0
2023-03-08 19:05:00	1.14108	1.141383	1.14108	0
2023-03-08 19:10:00	1.14143	1.141382	1.14143	0
2023-03-08 19:15:00	1.14145	1.141384	1.14145	0
2023-03-08 19:20:00	1.14126	1.141367	1.14126	0
2023-03-08 19:25:00	1.14162	1.141386	1.14162	0
2023-03-08 19:30:00	1.14128	1.141387	1.14128	0
2023-03-08 19:35:00	1.14127	1.14137	1.14127	0
2023-03-08 19:40:00	1.14127	1.141353	1.14127	0
2023-03-08 19:45:00	1.14143	1.141353	1.14143	0
2023-03-08 19:50:00	1.14144	1.141353	1.14144	0
2023-03-08 19:55:00	1.14143	1.141388	1.14143	0
2023-03-08 20:00:00	1.14107	1.141352	1.14107	0
2023-03-08 20:05:00	1.14143	1.14135	1.14143	0
2023-03-08 20:10:00	1.14125	1.141349	1.14125	0
2023-03-08 20:15:00	1.14126	1.141313	1.14126	0
2023-03-08 20:20:00	1.14143	1.141328	1.14143	0
2023-03-08 20:25:00	1.14144	1.141345	1.14144	0
2023-03-08 20:30:00	1.14144	1.141362	1.14144	0
2023-03-08 20:35:00	1.14143	1.141362	1.14143	0
2023-03-08 20:40:00	1.14125	1.141343	1.14125	0
2023-03-08 20:45:00	1.14143	1.141343	1.14143	0
2023-03-08 20:50:00	1.14144	1.14138	1.14144	0
2023-03-08 20:55:00	1.14143	1.14138	1.14143	0
2023-03-08 21:00:00	1.14143	1.141398	1.14143	0
2023-03-08 21:05:00	1.14144	1.141416	1.14144	0
2023-03-08 21:10:00	1.14109	1.141382	1.14109	0
2023-03-08 21:15:00	1.14143	1.141381	1.14143	0
2023-03-08 21:20:00	1.14143	1.14138	1.14143	0
2023-03-08 21:25:00	1.14126	1.141363	1.14126	0
2023-03-08 21:30:00	1.1416	1.141398	1.1416	0
2023-03-08 21:35:00	1.14142	1.141397	1.14142	0
2023-03-08 21:40:00	1.14142	1.141395	1.14142	0
2023-03-08 21:45:00	1.14142	1.141394	1.14142	0
2023-03-08 21:50:00	1.14144	1.141395	1.14144	0
2023-03-08 21:55:00	1.14143	1.141394	1.14143	0
2023-03-08 22:00:00	1.14143	1.141428	1.14143	0
2023-03-08 22:05:00	1.14144	1.141429	1.14144	0
2023-03-08 22:10:00	1.14144	1.14143	1.14144	0
2023-03-08 22:15:00	1.14144	1.141448	1.14144	0
2023-03-08 22:20:00	1.14143	1.141431	1.14143	0
2023-03-08 22:25:00	1.14144	1.141433	1.14144	0
2023-03-08 22:30:00	1.14144	1.141435	1.14144	0
2023-03-08 22:35:00	1.14109	1.141402	1.14109	0
2023-03-08 22:40:00	1.14127	1.141385	1.14127	0
2023-03-08 22:45:00	1.14145	1.141387	1.14145	0
2023-03-08 22:50:00	1.14145	1.141389	1.14145	0
2023-03-08 22:55:00	1.14144	1.141389	1.14144	0
2023-03-08 23:00:00	1.14127	1.141372	1.14127	0
2023-03-08 23:05:00	1.14163	1.141391	1.14163	0
2023-03-08 23:10:00	1.14145	1.141393	1.14145	0
2023-03-08 23:15:00	1.14127	1.141376	1.14127	0
2023-03-08 23:20:00	1.14179	1.141411	1.14179	0
2023-03-08 23:25:00	1.14161	1.141463	1.14161	0
2023-03-08 23:30:00	1.14161	1.141497	1.14161	0
2023-03-08 23:35:00	1.14143	1.141495	1.14143	0
2023-03-08 23:40:00	1.1409	1.14144	1.1409	0
2023-03-08 23:45:00	1.14143	1.141439	1.14143	0
2023-03-08 23:50:00	1.14161	1.141473	1.14161	0
2023-03-08 23:55:00	1.14143	1.141453	1.14143	0
2023-03-09 00:00:00	1.14161	1.141469	1.14161	0
2023-03-09 00:05:00	1.14144	1.141486	1.14144	0
2023-03-09 00:10:00	1.14143	1.14145	1.14143	0
2023-03-09 00:15:00	1.14144	1.141433	1.14144	0
2023-03-09 00:20:00	1.14143	1.141415	1.14143	0
2023-03-09 00:25:00	1.14143	1.141415	1.14143	0
2023-03-09 00:30:00	1.14143	1.141468	1.14143	0
2023-03-09 00:35:00	1.14161	1.141486	1.14161	0
2023-03-09 00:40:00	1.14145	1.14147	1.14145	0
2023-03-09 00:45:00	1.14127	1.141454	1.14127	0
2023-03-09 00:50:00	1.14143	1.141436	1.14143	0
2023-03-09 00:55:00	1.14144	1.141436	1.14144	0
2023-03-09 01:00:00	1.14162	1.141455	1.14162	0
2023-03-09 01:05:00	1.14161	1.141472	1.14161	0
2023-03-09 01:10:00	1.14161	1.14149	1.14161	0
2023-03-09 01:15:00	1.14161	1.141508	1.14161	0
2023-03-09 01:20:00	1.14144	1.141509	1.14144	0
2023-03-09 01:25:00	1.1416	1.141508	1.1416	0
2023-03-09 01:30:00	1.14144	1.141507	1.14144	0
2023-03-09 01:35:00	1.14143	1.141523	1.14143	0
2023-03-09 01:40:00	1.14125	1.141505	1.14125	0
2023-03-09 01:45:00	1.14142	1.141503	1.14142	0
2023-03-09 01:50:00	1.1416	1.141501	1.1416	0
2023-03-09 01:55:00	1.1416	1.1415	1.1416	0
2023-03-09 02:00:00	1.14142	1.141481	1.14142	0
2023-03-09 02:05:00	1.14144	1.141464	1.14144	0
2023-03-09 02:10:00	1.14161	1.141481	1.14161	0
2023-03-09 02:15:00	1.14161	1.141482	1.14161	0
2023-03-09 02:20:00	1.14162	1.1415	1.14162	0
2023-03-09 02:25:00	1.14144	1.141501	1.14144	0
2023-03-09 02:30:00	1.14144	1.14152	1.14144	0
2023-03-09 02:35:00	1.14127	1.141505	1.14127	0
2023-03-09 02:40:00	1.14179	1.141524	1.14179	0
2023-03-09 02:45:00	1.14178	1.141542	1.14178	0
2023-03-09 02:50:00	1.14109	1.141509	1.14109	0
2023-03-09 02:55:00	1.14143	1.141508	1.14143	0
2023-03-09 03:00:00	1.14125	1.141472	1.14125	0
2023-03-09 03:05:00	1.14126	1.141437	1.14126	0
2023-03-09 03:10:00	1.14144	1.141419	1.14144	0
2023-03-09 03:15:00	1.14143	1.141418	1.14143	0
2023-03-09 03:20:00	1.1416	1.141434	1.1416	0
2023-03-09 03:25:00	1.14108	1.141415	1.14108	0
2023-03-09 03:30:00	1.14143	1.141379	1.14143	0
2023-03-09 03:35:00	1.1416	1.141361	1.1416	0
2023-03-09 03:40:00	1.1416	1.141412	1.1416	0
2023-03-09 03:45:00	1.14108	1.141377	1.14108	0
2023-03-09 03:50:00	1.14143	1.141395	1.14143	0
2023-03-09 03:55:00	1.14125	1.141394	1.14125	0
2023-03-09 04:00:00	1.14143	1.141393	1.14143	0
2023-03-09 04:05:00	1.14143	1.141393	1.14143	0
2023-03-09 04:10:00	1.14143	1.141376	1.14143	0
2023-03-09 04:15:00	1.14162	1.14143	1.14162	0
2023-03-09 04:20:00	1.14126	1.141413	1.14126	0
2023-03-09 04:25:00	1.14144	1.141397	1.14144	0
2023-03-09 04:30:00	1.14109	1.141346	1.14109	0
2023-03-09 04:35:00	1.14143	1.141381	1.14143	0
2023-03-09 04:40:00	1.14179	1.141417	1.14179	0
2023-03-09 04:45:00	1.1416	1.141452	1.1416	0
2023-03-09 04:50:00	1.1416	1.141469	1.1416	0
2023-03-09 04:55:00	1.14143	1.141469	1.14143	0
2023-03-09 05:00:00	1.14162	1.141488	1.14162	0
2023-03-09 05:05:00	1.14161	1.141487	1.14161	0
2023-03-09 05:10:00	1.1416	1.141521	1.1416	0
2023-03-09 05:15:00	1.14143	1.14152	1.14143	0
2023-03-09 05:20:00	1.14161	1.141572	1.14161	0
2023-03-09 05:25:00	1.14143	1.141572	1.14143	0
2023-03-09 05:30:00	1.14143	1.141536	1.14143	0
2023-03-09 05:35:00	1.1416	1.141536	1.1416	0
2023-03-09 05:40:00	1.14143	1.141519	1.14143	0
2023-03-09 05:45:00	1.14177	1.141553	1.14177	0
2023-03-09 05:50:00	1.14142	1.141533	1.14142	0
2023-03-09 05:55:00	1.14142	1.141514	1.14142	0
2023-03-09 06:00:00	1.14159	1.141513	1.14159	0
2023-03-09 06:05:00	1.14143	1.141513	1.14143	0
2023-03-09 06:10:00	1.14143	1.141495	1.14143	0
2023-03-09 06:15:00	1.1416	1.141512	1.1416	0
2023-03-09 06:20:00	1.14161	1.14153	1.14161	0
2023-03-09 06:25:00	1.14144	1.141514	1.14144	0
2023-03-09 06:30:00	1.14178	1.141549	1.14178	0
2023-03-09 06:35:00	1.14143	1.141515	1.14143	0
2023-03-09 06:40:00	1.14126	1.141499	1.14126	0
2023-03-09 06:45:00	1.14143	1.1415	1.14143	0
2023-03-09 06:50:00	1.14145	1.141486	1.14145	0
2023-03-09 06:55:00	1.14126	1.141469	1.14126	0
2023-03-09 07:00:00	1.14161	1.141487	1.14161	0
2023-03-09 07:05:00	1.1411	1.141437	1.1411	0
2023-03-09 07:10:00	1.14145	1.141421	1.14145	0
2023-03-09 07:15:00	1.14144	1.141421	1.14144	0
2023-03-09 07:20:00	1.14127	1.14137	1.14127	0
2023-03-09 07:25:00	1.14143	1.14137	1.14143	0
2023-03-09 07:30:00	1.14143	1.141387	1.14143	0
2023-03-09 07:35:00	1.1416	1.141404	1.1416	0
2023-03-09 07:40:00	1.14142	1.141401	1.14142	0
2023-03-09 07:45:00	1.14143	1.141418	1.14143	0
2023-03-09 07:50:00	1.14144	1.141401	1.14144	0
2023-03-09 07:55:00	1.14144	1.141435	1.14144	0
2023-03-09 08:00:00	1.14091	1.141381	1.14091	0
2023-03-09 08:05:00	1.14108	1.141345	1.14108	0
2023-03-09 08:10:00	1.14126	1.141344	1.14126	0
2023-03-09 08:15:00	1.14109	1.14131	1.14109	0
2023-03-09 08:20:00	1.14091	1.141258	1.14091	0
2023-03-09 08:25:00	1.14109	1.141207	1.14109	0
2023-03-09 08:30:00	1.14144	1.141209	1.14144	0
2023-03-09 08:35:00	1.14126	1.141192	1.14126	0
2023-03-09 08:40:00	1.14143	1.141191	1.14143	0
2023-03-09 08:45:00	1.14125	1.141172	1.14125	0
2023-03-09 08:50:00	1.14107	1.141188	1.14107	0
2023-03-09 08:55:00	1.14107	1.141187	1.14107	0
2023-03-09 09:00:00	1.14108	1.141169	1.14108	0
2023-03-09 09:05:00	1.14092	1.141152	1.14092	0
2023-03-09 09:10:00	1.1411	1.141171	1.1411	0
2023-03-09 09:15:00	1.14111	1.141173	1.14111	0
2023-03-09 09:20:00	1.14109	1.141138	1.14109	0
2023-03-09 09:25:00	1.14144	1.141156	1.14144	0
2023-03-09 09:30:00	1.14091	1.141104	1.14091	0
2023-03-09 09:35:00	1.14108	1.141087	1.14108	0
2023-03-09 09:40:00	1.14074	1.141054	1.14074	0
2023-03-09 09:45:00	1.14108	1.141055	1.14108	0
2023-03-09 09:50:00	1.14126	1.141073	1.14126	0
2023-03-09 09:55:00	1.14073	1.141054	1.14073	0
2023-03-09 10:00:00	1.1409	1.141034	1.1409	0
2023-03-09 10:05:00	1.14107	1.14103	1.14107	0
2023-03-09 10:10:00	1.14089	1.14101	1.14089	0
2023-03-09 10:15:00	1.14107	1.140973	1.14107	0
2023-03-09 10:20:00	1.14089	1.140971	1.14089	0
2023-03-09 10:25:00	1.14109	1.140972	1.14109	0
2023-03-09 10:30:00	1.14108	1.141006	1.14108	0
2023-03-09 10:35:00	1.14092	1.14099	1.14092	0
2023-03-09 10:40:00	1.14093	1.140957	1.14093	0
2023-03-09 10:45:00	1.14109	1.140993	1.14109	0
2023-03-09 10:50:00	1.14073	1.140976	1.14073	0
2023-03-09 10:55:00	1.1409	1.140959	1.1409	0
2023-03-09 11:00:00	1.14091	1.140961	1.14091	0
2023-03-09 11:05:00	1.14074	1.140928	1.14074	0
2023-03-09 11:10:00	1.14091	1.14093	1.14091	0
2023-03-09 11:15:00	1.14074	1.140895	1.14074	0
2023-03-09 11:20:00	1.14074	1.140861	1.14074	0
2023-03-09 11:25:00	1.14092	1.140861	1.14092	0
2023-03-09 11:30:00	1.14075	1.140843	1.14075	0
2023-03-09 11:35:00	1.14092	1.140826	1.14092	0
2023-03-09 11:40:00	1.14092	1.140845	1.14092	0
2023-03-09 11:45:00	1.14092	1.140847	1.14092	0
2023-03-09 11:50:00	1.14074	1.14083	1.14074	0
2023-03-09 11:55:00	1.14073	1.140829	1.14073	0
2023-03-09 12:00:00	1.14072	1.14081	1.14072	0
2023-03-09 12:05:00	1.14072	1.140808	1.14072	0
2023-03-09 12:10:00	1.14074	1.140808	1.14074	0
2023-03-09 12:15:00	1.14074	1.14079	1.14074	0
2023-03-09 12:20:00	1.14073	1.140788	1.14073	0
2023-03-09 12:25:00	1.1409	1.140786	1.1409	0
2023-03-09 12:30:00	1.14091	1.140785	1.14091	0
2023-03-09 12:35:00	1.14039	1.140732	1.14039	0
2023-03-09 12:40:00	1.14075	1.140733	1.14075	0
2023-03-09 12:45:00	1.14091	1.140751	1.14091	0
2023-03-09 12:50:00	1.14108	1.140787	1.14108	0
2023-03-09 12:55:00	1.14073	1.140788	1.14073	0
2023-03-09 13:00:00	1.14073	1.140787	1.14073	0
2023-03-09 13:05:00	1.14074	1.140787	1.14074	0
2023-03-09 13:10:00	1.1409	1.140804	1.1409	0
2023-03-09 13:15:00	1.14073	1.140787	1.14073	0
2023-03-09 13:20:00	1.14073	1.140769	1.14073	0
2023-03-09 13:25:00	1.14092	1.140822	1.14092	0
2023-03-09 13:30:00	1.14073	1.14082	1.14073	0
2023-03-09 13:35:00	1.14091	1.14082	1.14091	0
2023-03-09 13:40:00	1.14073	1.140785	1.14073	0
2023-03-09 13:45:00	1.14072	1.140784	1.14072	0
2023-03-09 13:50:00	1.14073	1.140784	1.14073	0
2023-03-09 13:55:00	1.14073	1.140783	1.14073	0
2023-03-09 14:00:00	1.14037	1.14073	1.14037	0
2023-03-09 14:05:00	1.14055	1.140712	1.14055	0
2023-03-09 14:10:00	1.14073	1.140712	1.14073	0
2023-03-09 14:15:00	1.14074	1.140694	1.14074	0
2023-03-09 14:20:00	1.14074	1.140695	1.14074	0
2023-03-09 14:25:00	1.14074	1.140678	1.14074	0
2023-03-09 14:30:00	1.14056	1.140661	1.14056	0
2023-03-09 14:35:00	1.14072	1.140661	1.14072	0
2023-03-09 14:40:00	1.14073	1.140661	1.14073	0
2023-03-09 14:45:00	1.14072	1.14066	1.14072	0
2023-03-09 14:50:00	1.14072	1.140695	1.14072	0
2023-03-09 14:55:00	1.14073	1.140713	1.14073	0
2023-03-09 15:00:00	1.14073	1.140713	1.14073	0
2023-03-09 15:05:00	1.14073	1.140712	1.14073	0
2023-03-09 15:10:00	1.14072	1.14071	1.14072	0
2023-03-09 15:15:00	1.13985	1.140621	1.13985	0
2023-03-09 15:20:00	1.14073	1.140638	1.14073	0
2023-03-09 15:25:00	1.1409	1.140656	1.1409	0
2023-03-09 15:30:00	1.14072	1.140655	1.14072	0
2023-03-09 15:35:00	1.14073	1.140656	1.14073	0
2023-03-09 15:40:00	1.14074	1.140658	1.14074	0
2023-03-09 15:45:00	1.14074	1.140659	1.14074	0
2023-03-09 15:50:00	1.14075	1.140661	1.14075	0
2023-03-09 15:55:00	1.14074	1.140662	1.14074	0
2023-03-09 16:00:00	1.14038	1.140628	1.14038	0
2023-03-09 16:05:00	1.14056	1.140699	1.14056	0
2023-03-09 16:10:00	1.14074	1.1407	1.14074	0
2023-03-09 16:15:00	1.14074	1.140684	1.14074	0
2023-03-09 16:20:00	1.14075	1.140687	1.14075	0
2023-03-09 16:25:00	1.14075	1.140689	1.14075	0
2023-03-09 16:30:00	1.14057	1.140672	1.14057	0
2023-03-09 16:35:00	1.14074	1.140672	1.14074	0
2023-03-09 16:40:00	1.14056	1.140653	1.14056	0
2023-03-09 16:45:00	1.14091	1.14067	1.14091	0
2023-03-09 16:50:00	1.14073	1.140705	1.14073	0
2023-03-09 16:55:00	1.14074	1.140723	1.14074	0
2023-03-09 17:00:00	1.14073	1.140722	1.14073	0
2023-03-09 17:05:00	1.14072	1.14072	1.14072	0
2023-03-09 17:10:00	1.14004	1.140649	1.14004	0
2023-03-09 17:15:00	1.14073	1.140647	1.14073	0
2023-03-09 17:20:00	1.14056	1.140646	1.14056	0
2023-03-09 17:25:00	1.14074	1.140646	1.14074	0
2023-03-09 17:30:00	1.14056	1.140646	1.14056	0
2023-03-09 17:35:00	1.14074	1.140629	1.14074	0
2023-03-09 17:40:00	1.14039	1.140595	1.14039	0
2023-03-09 17:45:00	1.14039	1.14056	1.14039	0
2023-03-09 17:50:00	1.14038	1.140525	1.14038	0
2023-03-09 17:55:00	1.14038	1.140491	1.14038	0
2023-03-09 18:00:00	1.14055	1.140542	1.14055	0
2023-03-09 18:05:00	1.14073	1.140542	1.14073	0
2023-03-09 18:10:00	1.14056	1.140542	1.14056	0
2023-03-09 18:15:00	1.14056	1.140524	1.14056	0
2023-03-09 18:20:00	1.14056	1.140524	1.14056	0
2023-03-09 18:25:00	1.14039	1.140489	1.14039	0
2023-03-09 18:30:00	1.14056	1.140506	1.14056	0
2023-03-09 18:35:00	1.14038	1.140505	1.14038	0
2023-03-09 18:40:00	1.14073	1.14054	1.14073	0
2023-03-09 18:45:00	1.14057	1.140559	1.14057	0
2023-03-09 18:50:00	1.14056	1.14056	1.14056	0
2023-03-09 18:55:00	1.14003	1.14049	1.14003	0
2023-03-09 19:00:00	1.14055	1.140489	1.14055	0
2023-03-09 19:05:00	1.14055	1.140488	1.14055	0
2023-03-09 19:10:00	1.14074	1.140506	1.14074	0
2023-03-09 19:15:00	1.14039	1.140506	1.14039	0
2023-03-09 19:20:00	1.14074	1.140524	1.14074	0
2023-03-09 19:25:00	1.14092	1.140578	1.14092	0
2023-03-09 19:30:00	1.14039	1.140544	1.14039	0
2023-03-09 19:35:00	1.14038	1.140525	1.14038	0
2023-03-09 19:40:00	1.14073	1.140542	1.14073	0
2023-03-09 19:45:00	1.14038	1.140577	1.14038	0
2023-03-09 19:50:00	1.14056	1.140578	1.14056	0
2023-03-09 19:55:00	1.14074	1.140597	1.14074	0
2023-03-09 20:00:00	1.1404	1.140563	1.1404	0
2023-03-09 20:05:00	1.14075	1.140599	1.14075	0
2023-03-09 20:10:00	1.14038	1.140563	1.14038	0
2023-03-09 20:15:00	1.14055	1.140526	1.14055	0
2023-03-09 20:20:00	1.14055	1.140542	1.14055	0
2023-03-09 20:25:00	1.14039	1.140543	1.14039	0
2023-03-09 20:30:00	1.14056	1.140526	1.14056	0
2023-03-09 20:35:00	1.14056	1.140544	1.14056	0
2023-03-09 20:40:00	1.14058	1.140546	1.14058	0
2023-03-09 20:45:00	1.14075	1.140547	1.14075	0
2023-03-09 20:50:00	1.14056	1.140563	1.14056	0
2023-03-09 20:55:00	1.1404	1.140528	1.1404	0
2023-03-09 21:00:00	1.14058	1.140548	1.14058	0
2023-03-09 21:05:00	1.14057	1.14055	1.14057	0
2023-03-09 21:10:00	1.14058	1.140553	1.14058	0
2023-03-09 21:15:00	1.14074	1.140588	1.14074	0
2023-03-09 21:20:00	1.1404	1.140572	1.1404	0
2023-03-09 21:25:00	1.1404	1.140556	1.1404	0
2023-03-09 21:30:00	1.14075	1.140573	1.14075	0
2023-03-09 21:35:00	1.14021	1.140519	1.14021	0
2023-03-09 21:40:00	1.14039	1.140502	1.14039	0
2023-03-09 21:45:00	1.1404	1.140502	1.1404	0
2023-03-09 21:50:00	1.14058	1.140502	1.14058	0
2023-03-09 21:55:00	1.14057	1.140502	1.14057	0
2023-03-09 22:00:00	1.14073	1.140517	1.14073	0
2023-03-09 22:05:00	1.14055	1.140498	1.14055	0
2023-03-09 22:10:00	1.14072	1.14053	1.14072	0
2023-03-09 22:15:00	1.14038	1.140528	1.14038	0
2023-03-09 22:20:00	1.14056	1.140509	1.14056	0
2023-03-09 22:25:00	1.14073	1.140561	1.14073	0
2023-03-09 22:30:00	1.14072	1.140594	1.14072	0
2023-03-09 22:35:00	1.14055	1.140609	1.14055	0
2023-03-09 22:40:00	1.14039	1.14059	1.14039	0
2023-03-09 22:45:00	1.14038	1.140571	1.14038	0
2023-03-09 22:50:00	1.14074	1.140572	1.14074	0
2023-03-09 22:55:00	1.14056	1.140573	1.14056	0
2023-03-09 23:00:00	1.14038	1.140539	1.14038	0
2023-03-09 23:05:00	1.14074	1.140575	1.14074	0
2023-03-09 23:10:00	1.14038	1.140557	1.14038	0
2023-03-09 23:15:00	1.14054	1.140538	1.14054	0
2023-03-09 23:20:00	1.14054	1.14052	1.14054	0
2023-03-09 23:25:00	1.14072	1.140537	1.14072	0
2023-03-09 23:30:00	1.14073	1.140571	1.14073	0
2023-03-09 23:35:00	1.1409	1.140623	1.1409	0
2023-03-09 23:40:00	1.14072	1.140621	1.14072	0
2023-03-09 23:45:00	1.14038	1.140603	1.14038	0
2023-03-09 23:50:00	1.14091	1.140656	1.14091	0
2023-03-09 23:55:00	1.14075	1.140657	1.14075	0
2023-03-10 00:00:00	1.14058	1.140677	1.14058	0
2023-03-10 00:05:00	1.14058	1.140681	1.14058	0
2023-03-10 00:10:00	1.14057	1.140684	1.14057	0
2023-03-10 00:15:00	1.14057	1.140669	1.14057	0
2023-03-10 00:20:00	1.14038	1.140634	1.14038	0
2023-03-10 00:25:00	1.14037	1.140581	1.14037	0
2023-03-10 00:30:00	1.14074	1.140583	1.14074	0
2023-03-10 00:35:00	1.14074	1.140619	1.14074	0
2023-03-10 00:40:00	1.14073	1.140601	1.14073	0
2023-03-10 00:45:00	1.14074	1.1406	1.14074	0
2023-03-10 00:50:00	1.14073	1.140615	1.14073	0
2023-03-10 00:55:00	1.14073	1.14063	1.14073	0
2023-03-10 01:00:00	1.14056	1.140629	1.14056	0
2023-03-10 01:05:00	1.14075	1.140647	1.14075	0
2023-03-10 01:10:00	1.14074	1.140683	1.14074	0
2023-03-10 01:15:00	1.14056	1.140702	1.14056	0
2023-03-10 01:20:00	1.1409	1.140718	1.1409	0
2023-03-10 01:25:00	1.14073	1.140717	1.14073	0
2023-03-10 01:30:00	1.1409	1.140734	1.1409	0
2023-03-10 01:35:00	1.13986	1.140646	1.13986	0
2023-03-10 01:40:00	1.14056	1.140629	1.14056	0
2023-03-10 01:45:00	1.14074	1.14063	1.14074	0
2023-03-10 01:50:00	1.14055	1.140629	1.14055	0
2023-03-10 01:55:00	1.14072	1.140626	1.14072	0
2023-03-10 02:00:00	1.14072	1.140624	1.14072	0
2023-03-10 02:05:00	1.14055	1.140623	1.14055	0
2023-03-10 02:10:00	1.14072	1.140605	1.14072	0
2023-03-10 02:15:00	1.14072	1.140604	1.14072	0
2023-03-10 02:20:00	1.14054	1.140568	1.14054	0
2023-03-10 02:25:00	1.14055	1.140637	1.14055	0
2023-03-10 02:30:00	1.14039	1.14062	1.14039	0
2023-03-10 02:35:00	1.14091	1.140637	1.14091	0
2023-03-10 02:40:00	1.14039	1.140621	1.14039	0
2023-03-10 02:45:00	1.14074	1.140623	1.14074	0
2023-03-10 02:50:00	1.14074	1.140625	1.14074	0
2023-03-10 02:55:00	1.14073	1.140643	1.14073	0
2023-03-10 03:00:00	1.14055	1.140626	1.14055	0
2023-03-10 03:05:00	1.1409	1.140644	1.1409	0
2023-03-10 03:10:00	1.14073	1.140663	1.14073	0
2023-03-10 03:15:00	1.14038	1.140646	1.14038	0
2023-03-10 03:20:00	1.14056	1.140663	1.14056	0
2023-03-10 03:25:00	1.14074	1.140646	1.14074	0
2023-03-10 03:30:00	1.14038	1.140645	1.14038	0
2023-03-10 03:35:00	1.1409	1.140661	1.1409	0
2023-03-10 03:40:00	1.14037	1.140624	1.14037	0
2023-03-10 03:45:00	1.14072	1.140623	1.14072	0
2023-03-10 03:50:00	1.14072	1.14064	1.14072	0
2023-03-10 03:55:00	1.14055	1.140605	1.14055	0
2023-03-10 04:00:00	1.14073	1.140605	1.14073	0
2023-03-10 04:05:00	1.14074	1.140641	1.14074	0
2023-03-10 04:10:00	1.14055	1.14064	1.14055	0
2023-03-10 04:15:00	1.14072	1.140638	1.14072	0
2023-03-10 04:20:00	1.14055	1.140655	1.14055	0
2023-03-10 04:25:00	1.14072	1.140637	1.14072	0
2023-03-10 04:30:00	1.14073	1.140673	1.14073	0
2023-03-10 04:35:00	1.14091	1.140692	1.14091	0
2023-03-10 04:40:00	1.14074	1.140694	1.14074	0
2023-03-10 04:45:00	1.14073	1.140712	1.14073	0
2023-03-10 04:50:00	1.14072	1.140711	1.14072	0
2023-03-10 04:55:00	1.14055	1.140692	1.14055	0
2023-03-10 05:00:00	1.14073	1.14071	1.14073	0
2023-03-10 05:05:00	1.14073	1.140711	1.14073	0
2023-03-10 05:10:00	1.14073	1.140729	1.14073	0
2023-03-10 05:15:00	1.14056	1.140713	1.14056	0
2023-03-10 05:20:00	1.14072	1.140712	1.14072	0
2023-03-10 05:25:00	1.14072	1.140693	1.14072	0
2023-03-10 05:30:00	1.14074	1.140693	1.14074	0
2023-03-10 05:35:00	1.14057	1.140677	1.14057	0
2023-03-10 05:40:00	1.14075	1.14068	1.14075	0
2023-03-10 05:45:00	1.14074	1.140699	1.14074	0
2023-03-10 05:50:00	1.14073	1.140699	1.14073	0
2023-03-10 05:55:00	1.14073	1.140699	1.14073	0
2023-03-10 06:00:00	1.14038	1.140664	1.14038	0
2023-03-10 06:05:00	1.14073	1.140681	1.14073	0
2023-03-10 06:10:00	1.14073	1.140682	1.14073	0
2023-03-10 06:15:00	1.14074	1.140684	1.14074	0
2023-03-10 06:20:00	1.14074	1.140684	1.14074	0
2023-03-10 06:25:00	1.14108	1.140735	1.14108	0
2023-03-10 06:30:00	1.14074	1.140734	1.14074	0
2023-03-10 06:35:00	1.14091	1.140751	1.14091	0
2023-03-10 06:40:00	1.14074	1.140752	1.14074	0
2023-03-10 06:45:00	1.14072	1.140751	1.14072	0
2023-03-10 06:50:00	1.14089	1.140802	1.14089	0
2023-03-10 06:55:00	1.14089	1.140818	1.14089	0
2023-03-10 07:00:00	1.14072	1.140817	1.14072	0
2023-03-10 07:05:00	1.14072	1.140815	1.14072	0
2023-03-10 07:10:00	1.14073	1.140814	1.14073	0
2023-03-10 07:15:00	1.14073	1.140779	1.14073	0
2023-03-10 07:20:00	1.14073	1.140778	1.14073	0
2023-03-10 07:25:00	1.14072	1.140759	1.14072	0
2023-03-10 07:30:00	1.1402	1.140705	1.1402	0
2023-03-10 07:35:00	1.14072	1.140705	1.14072	0
2023-03-10 07:40:00	1.14037	1.140653	1.14037	0
2023-03-10 07:45:00	1.14073	1.140637	1.14073	0
2023-03-10 07:50:00	1.14073	1.140638	1.14073	0
2023-03-10 07:55:00	1.14074	1.14064	1.14074	0
2023-03-10 08:00:00	1.14056	1.140623	1.14056	0
2023-03-10 08:05:00	1.14038	1.140588	1.14038	0
2023-03-10 08:10:00	1.14057	1.140572	1.14057	0
2023-03-10 08:15:00	1.14074	1.140574	1.14074	0
2023-03-10 08:20:00	1.14075	1.140629	1.14075	0
2023-03-10 08:25:00	1.14091	1.140648	1.14091	0
2023-03-10 08:30:00	1.14074	1.140685	1.14074	0
2023-03-10 08:35:00	1.14039	1.140651	1.14039	0
2023-03-10 08:40:00	1.14056	1.140634	1.14056	0
2023-03-10 08:45:00	1.14038	1.140598	1.14038	0
2023-03-10 08:50:00	1.14055	1.140597	1.14055	0
2023-03-10 08:55:00	1.14107	1.140666	1.14107	0
2023-03-10 09:00:00	1.14054	1.140663	1.14054	0
2023-03-10 09:05:00	1.14072	1.140661	1.14072	0
2023-03-10 09:10:00	1.14073	1.140659	1.14073	0
2023-03-10 09:15:00	1.14073	1.140641	1.14073	0
2023-03-10 09:20:00	1.14038	1.140605	1.14038	0
2023-03-10 09:25:00	1.14073	1.140639	1.14073	0
2023-03-10 09:30:00	1.14074	1.140657	1.14074	0
2023-03-10 09:35:00	1.14056	1.140675	1.14056	0
2023-03-10 09:40:00	1.14055	1.140675	1.14055	0
2023-03-10 09:45:00	1.14056	1.140624	1.14056	0
2023-03-10 09:50:00	1.14055	1.140625	1.14055	0
2023-03-10 09:55:00	1.14072	1.140625	1.14072	0
2023-03-10 10:00:00	1.14055	1.140607	1.14055	0
2023-03-10 10:05:00	1.14089	1.140623	1.14089	0
2023-03-10 10:10:00	1.14072	1.140657	1.14072	0
2023-03-10 10:15:00	1.14055	1.140639	1.14055	0
2023-03-10 10:20:00	1.14073	1.140638	1.14073	0
2023-03-10 10:25:00	1.14091	1.140673	1.14091	0
2023-03-10 10:30:00	1.14073	1.140691	1.14073	0
2023-03-10 10:35:00	1.14072	1.140707	1.14072	0
2023-03-10 10:40:00	1.14107	1.140759	1.14107	0
2023-03-10 10:45:00	1.14056	1.140743	1.14056	0
2023-03-10 10:50:00	1.14074	1.140762	1.14074	0
2023-03-10 10:55:00	1.14073	1.140746	1.14073	0
2023-03-10 11:00:00	1.14074	1.140748	1.14074	0
2023-03-10 11:05:00	1.14057	1.14075	1.14057	0
2023-03-10 11:10:00	1.14093	1.14077	1.14093	0
2023-03-10 11:15:00	1.14073	1.140752	1.14073	0
2023-03-10 11:20:00	1.14092	1.140771	1.14092	0
2023-03-10 11:25:00	1.14073	1.140772	1.14073	0
2023-03-10 11:30:00	1.14074	1.140739	1.14074	0
2023-03-10 11:35:00	1.14073	1.140756	1.14073	0
2023-03-10 11:40:00	1.14056	1.140738	1.14056	0
2023-03-10 11:45:00	1.14074	1.140739	1.14074	0
2023-03-10 11:50:00	1.14091	1.140756	1.14091	0
2023-03-10 11:55:00	1.14073	1.140772	1.14073	0
2023-03-10 12:00:00	1.14092	1.140771	1.14092	0
2023-03-10 12:05:00	1.14108	1.140806	1.14108	0
2023-03-10 12:10:00	1.1409	1.140804	1.1409	0
2023-03-10 12:15:00	1.14072	1.140803	1.14072	0
2023-03-10 12:20:00	1.1409	1.140819	1.1409	0
2023-03-10 12:25:00	1.14089	1.140835	1.14089	0
2023-03-10 12:30:00	1.14071	1.14085	1.14071	0
2023-03-10 12:35:00	1.14107	1.140883	1.14107	0
2023-03-10 12:40:00	1.14072	1.140864	1.14072	0
2023-03-10 12:45:00	1.14109	1.1409	1.14109	0
2023-03-10 12:50:00	1.14091	1.140899	1.14091	0
2023-03-10 12:55:00	1.1409	1.140881	1.1409	0
2023-03-10 13:00:00	1.14109	1.1409	1.14109	0
2023-03-10 13:05:00	1.14109	1.140937	1.14109	0
2023-03-10 13:10:00	1.14125	1.140972	1.14125	0
2023-03-10 13:15:00	1.14091	1.140974	1.14091	0
2023-03-10 13:20:00	1.14108	1.141011	1.14108	0
2023-03-10 13:25:00	1.14108	1.141012	1.14108	0
2023-03-10 13:30:00	1.14107	1.141047	1.14107	0
2023-03-10 13:35:00	1.14073	1.141011	1.14073	0
2023-03-10 13:40:00	1.1409	1.14101	1.1409	0
2023-03-10 13:45:00	1.14092	1.141012	1.14092	0
2023-03-10 13:50:00	1.14092	1.140995	1.14092	0
2023-03-10 13:55:00	1.14092	1.140978	1.14092	0
2023-03-10 14:00:00	1.14126	1.140979	1.14126	0
2023-03-10 14:05:00	1.14091	1.140979	1.14091	0
2023-03-10 14:10:00	1.14091	1.140962	1.14091	0
2023-03-10 14:15:00	1.14074	1.140928	1.14074	0
2023-03-10 14:20:00	1.14092	1.140913	1.14092	0
2023-03-10 14:25:00	1.1404	1.14088	1.1404	0
2023-03-10 14:30:00	1.14091	1.140881	1.14091	0
2023-03-10 14:35:00	1.14075	1.140864	1.14075	0
2023-03-10 14:40:00	1.14092	1.140864	1.14092	0
2023-03-10 14:45:00	1.14073	1.140845	1.14073	0
2023-03-10 14:50:00	1.14055	1.140774	1.14055	0
2023-03-10 14:55:00	1.14072	1.140755	1.14072	0
2023-03-10 15:00:00	1.1409	1.140754	1.1409	0
2023-03-10 15:05:00	1.14074	1.140754	1.14074	0
2023-03-10 15:10:00	1.14074	1.140736	1.14074	0
2023-03-10 15:15:00	1.14073	1.140769	1.14073	0
2023-03-10 15:20:00	1.1409	1.140768	1.1409	0
2023-03-10 15:25:00	1.14073	1.140766	1.14073	0
2023-03-10 15:30:00	1.14091	1.140765	1.14091	0
2023-03-10 15:35:00	1.14108	1.1408	1.14108	0
2023-03-10 15:40:00	1.14109	1.140854	1.14109	0
2023-03-10 15:45:00	1.1411	1.140892	1.1411	0
2023-03-10 15:50:00	1.14127	1.140929	1.14127	0
2023-03-10 15:55:00	1.14108	1.140963	1.14108	0
2023-03-10 16:00:00	1.14127	1.141016	1.14127	0
2023-03-10 16:05:00	1.14108	1.141051	1.14108	0
2023-03-10 16:10:00	1.14108	1.141069	1.14108	0
2023-03-10 16:15:00	1.14126	1.141122	1.14126	0
2023-03-10 16:20:00	1.14092	1.141123	1.14092	0
2023-03-10 16:25:00	1.14092	1.141107	1.14092	0
2023-03-10 16:30:00	1.14109	1.141107	1.14109	0
2023-03-10 16:35:00	1.14109	1.141106	1.14109	0
2023-03-10 16:40:00	1.14075	1.141054	1.14075	0
2023-03-10 16:45:00	1.14109	1.141055	1.14109	0
2023-03-10 16:50:00	1.14109	1.141037	1.14109	0
2023-03-10 16:55:00	1.14109	1.141038	1.14109	0
2023-03-10 17:00:00	1.14109	1.141039	1.14109	0
2023-03-10 17:05:00	1.14109	1.141022	1.14109	0
2023-03-10 17:10:00	1.14109	1.141039	1.14109	0
2023-03-10 17:15:00	1.14127	1.141074	1.14127	0
2023-03-10 17:20:00	1.1411	1.141075	1.1411	0
2023-03-10 17:25:00	1.14109	1.141075	1.14109	0
2023-03-10 17:30:00	1.14126	1.141126	1.14126	0
2023-03-10 17:35:00	1.14126	1.141143	1.14126	0
2023-03-10 17:40:00	1.14109	1.141143	1.14109	0
2023-03-10 17:45:00	1.14144	1.141178	1.14144	0
2023-03-10 17:50:00	1.14108	1.141177	1.14108	0
2023-03-10 17:55:00	1.14108	1.141176	1.14108	0
2023-03-10 18:00:00	1.14126	1.141193	1.14126	0
2023-03-10 18:05:00	1.14127	1.141193	1.14127	0
2023-03-10 18:10:00	1.14127	1.14121	1.14127	0
2023-03-10 18:15:00	1.14056	1.141157	1.14056	0
2023-03-10 18:20:00	1.14091	1.141122	1.14091	0
2023-03-10 18:25:00	1.14091	1.141087	1.14091	0
2023-03-10 18:30:00	1.14108	1.141086	1.14108	0
2023-03-10 18:35:00	1.14091	1.141033	1.14091	0
2023-03-10 18:40:00	1.14108	1.141033	1.14108	0
2023-03-10 18:45:00	1.14092	1.141017	1.14092	0
2023-03-10 18:50:00	1.1409	1.140981	1.1409	0
2023-03-10 18:55:00	1.14108	1.140962	1.14108	0
2023-03-10 19:00:00	1.14074	1.140909	1.14074	0
2023-03-10 19:05:00	1.14109	1.140962	1.14109	0
2023-03-10 19:10:00	1.14109	1.14098	1.14109	0
2023-03-10 19:15:00	1.14091	1.14098	1.14091	0
2023-03-10 19:20:00	1.14091	1.140963	1.14091	0
2023-03-10 19:25:00	1.14109	1.140981	1.14109	0
2023-03-10 19:30:00	1.14075	1.140948	1.14075	0
2023-03-10 19:35:00	1.14057	1.140913	1.14057	0
2023-03-10 19:40:00	1.14056	1.140879	1.14056	0
2023-03-10 19:45:00	1.14091	1.140862	1.14091	0
2023-03-10 19:50:00	1.14054	1.140842	1.14054	0
2023-03-10 19:55:00	1.14091	1.140824	1.14091	0
2023-03-10 20:00:00	1.14073	1.140788	1.14073	0
2023-03-10 20:05:00	1.1409	1.140787	1.1409	0
2023-03-10 20:10:00	1.14072	1.140768	1.14072	0
2023-03-10 20:15:00	1.14073	1.140732	1.14073	0
2023-03-10 20:20:00	1.14074	1.140731	1.14074	0
2023-03-10 20:25:00	1.1409	1.140764	1.1409	0
2023-03-10 20:30:00	1.14091	1.140799	1.14091	0
2023-03-10 20:35:00	1.14107	1.140815	1.14107	0
2023-03-10 20:40:00	1.14072	1.140833	1.14072	0
2023-03-10 20:45:00	1.14107	1.140849	1.14107	0
2023-03-10 20:50:00	1.14072	1.140848	1.14072	0
2023-03-10 20:55:00	1.14037	1.140795	1.14037	0
2023-03-10 21:00:00	1.14073	1.140796	1.14073	0
2023-03-10 21:05:00	1.14038	1.140761	1.14038	0
2023-03-10 21:10:00	1.14056	1.140743	1.14056	0
2023-03-10 21:15:00	1.14055	1.140708	1.14055	0
2023-03-10 21:20:00	1.14056	1.140673	1.14056	0
2023-03-10 21:25:00	1.14039	1.140605	1.14039	0
2023-03-10 21:30:00	1.14038	1.140571	1.14038	0
2023-03-10 21:35:00	1.14003	1.140467	1.14003	0
2023-03-10 21:40:00	1.14021	1.140416	1.14021	0
2023-03-10 21:45:00	1.14021	1.1404	1.14021	0
2023-03-10 21:50:00	1.1402	1.140347	1.1402	0
2023-03-10 21:55:00	1.14021	1.14033	1.14021	0
2023-03-10 22:00:00	1.1402	1.140294	1.1402	0
2023-03-10 22:05:00	1.14003	1.140242	1.14003	0
2023-03-10 22:10:00	1.14021	1.140207	1.14021	0
2023-03-10 22:15:00	1.14004	1.140172	1.14004	0
2023-03-10 22:20:00	1.14021	1.140155	1.14021	0
2023-03-10 22:25:00	1.14004	1.140156	1.14004	0
2023-03-10 22:30:00	1.14003	1.140138	1.14003	0
2023-03-10 22:35:00	1.14003	1.14012	1.14003	0
2023-03-10 22:40:00	1.14004	1.140104	1.14004	0
2023-03-10 22:45:00	1.14005	1.140088	1.14005	0
2023-03-10 22:50:00	1.14004	1.140072	1.14004	0
2023-03-10 22:55:00	1.14021	1.14009	1.14021	0
2023-03-10 23:00:00	1.14003	1.140072	1.14003	0
2023-03-10 23:05:00	1.14037	1.140105	1.14037	0
2023-03-10 23:10:00	1.14004	1.140088	1.14004	0
2023-03-10 23:15:00	1.14021	1.140105	1.14021	0
2023-03-10 23:20:00	1.14019	1.140121	1.14019	0
2023-03-10 23:25:00	1.14001	1.140119	1.14001	0
2023-03-10 23:30:00	1.1402	1.140135	1.1402	0
2023-03-10 23:35:00	1.13986	1.140116	1.13986	0
2023-03-10 23:40:00	1.14021	1.140133	1.14021	0
2023-03-10 23:45:00	1.14003	1.140115	1.14003	0
2023-03-10 23:50:00	1.1402	1.140132	1.1402	0
2023-03-10 23:55:00	1.1402	1.140115	1.1402	0
2023-03-11 00:00:00	1.14002	1.140113	1.14002	0
2023-03-11 00:05:00	1.14003	1.140095	1.14003	0
2023-03-11 00:10:00	1.1402	1.140096	1.1402	0
2023-03-11 00:15:00	1.14003	1.140098	1.14003	0
2023-03-11 00:20:00	1.14003	1.140081	1.14003	0
2023-03-11 00:25:00	1.14004	1.140099	1.14004	0
2023-03-11 00:30:00	1.14003	1.140081	1.14003	0
2023-03-11 00:35:00	1.13986	1.140064	1.13986	0
2023-03-11 00:40:00	1.14004	1.140048	1.14004	0
2023-03-11 00:45:00	1.14005	1.140033	1.14005	0
2023-03-11 00:50:00	1.13986	1.140017	1.13986	0
2023-03-11 00:55:00	1.14003	1.140017	1.14003	0
2023-03-11 01:00:00	1.14004	1.140001	1.14004	0
2023-03-11 01:05:00	1.14005	1.140003	1.14005	0
2023-03-11 01:10:00	1.1397	1.13997	1.1397	0
2023-03-11 01:15:00	1.13988	1.139954	1.13988	0
2023-03-11 01:20:00	1.14006	1.139957	1.14006	0
2023-03-11 01:25:00	1.13987	1.139958	1.13987	0
2023-03-11 01:30:00	1.14003	1.139957	1.14003	0
2023-03-11 01:35:00	1.13985	1.139937	1.13985	0
2023-03-11 01:40:00	1.13985	1.139936	1.13985	0
2023-03-11 01:45:00	1.13986	1.139919	1.13986	0
2023-03-11 01:50:00	1.13968	1.139883	1.13968	0
2023-03-11 01:55:00	1.13985	1.139863	1.13985	0
2023-03-11 02:00:00	1.13986	1.139879	1.13986	0
2023-03-11 02:05:00	1.13986	1.139877	1.13986	0
2023-03-11 02:10:00	1.13951	1.139822	1.13951	0
2023-03-11 02:15:00	1.13968	1.139803	1.13968	0
2023-03-11 02:20:00	1.13986	1.139786	1.13986	0
2023-03-11 02:25:00	1.13968	1.139769	1.13968	0
2023-03-11 02:30:00	1.13967	1.139751	1.13967	0
2023-03-11 02:35:00	1.13985	1.13975	1.13985	0
2023-03-11 02:40:00	1.14002	1.139784	1.14002	0
2023-03-11 02:45:00	1.13984	1.139783	1.13984	0
2023-03-11 02:50:00	1.13967	1.139764	1.13967	0
2023-03-11 02:55:00	1.13969	1.139747	1.13969	0
2023-03-11 03:00:00	1.13968	1.139764	1.13968	0
2023-03-11 03:05:00	1.13933	1.139729	1.13933	0
2023-03-11 03:10:00	1.1397	1.139713	1.1397	0
2023-03-11 03:15:00	1.13968	1.139713	1.13968	0
2023-03-11 03:20:00	1.13968	1.139714	1.13968	0
2023-03-11 03:25:00	1.13932	1.139661	1.13932	0
2023-03-11 03:30:00	1.13949	1.139608	1.13949	0
2023-03-11 03:35:00	1.13967	1.139591	1.13967	0
2023-03-11 03:40:00	1.13949	1.139573	1.13949	0
2023-03-11 03:45:00	1.13967	1.139571	1.13967	0
2023-03-11 03:50:00	1.13968	1.139571	1.13968	0
2023-03-11 03:55:00	1.13951	1.139589	1.13951	0
2023-03-11 04:00:00	1.13968	1.139587	1.13968	0
2023-03-11 04:05:00	1.13951	1.13957	1.13951	0
2023-03-11 04:10:00	1.13933	1.139535	1.13933	0
2023-03-11 04:15:00	1.13969	1.139572	1.13969	0
2023-03-11 04:20:00	1.13952	1.139575	1.13952	0
2023-03-11 04:25:00	1.1397	1.139578	1.1397	0
2023-03-11 04:30:00	1.13951	1.13958	1.13951	0
2023-03-11 04:35:00	1.13968	1.139581	1.13968	0
2023-03-11 04:40:00	1.1395	1.139563	1.1395	0
2023-03-11 04:45:00	1.1395	1.139562	1.1395	0
2023-03-11 04:50:00	1.13951	1.139545	1.13951	0
2023-03-11 04:55:00	1.13951	1.139545	1.13951	0
2023-03-11 05:00:00	1.1395	1.139562	1.1395	0
2023-03-11 05:05:00	1.1395	1.139543	1.1395	0
2023-03-11 05:10:00	1.1395	1.139541	1.1395	0
2023-03-11 05:15:00	1.13933	1.139504	1.13933	0
2023-03-11 05:20:00	1.13951	1.139504	1.13951	0
2023-03-11 05:25:00	1.13917	1.139453	1.13917	0
2023-03-11 05:30:00	1.13934	1.139437	1.13934	0
2023-03-11 05:35:00	1.13933	1.13942	1.13933	0
2023-03-11 05:40:00	1.1395	1.139419	1.1395	0
2023-03-11 05:45:00	1.13932	1.1394	1.13932	0
2023-03-11 05:50:00	1.1395	1.1394	1.1395	0
2023-03-11 05:55:00	1.13967	1.139417	1.13967	0
2023-03-11 06:00:00	1.13932	1.139399	1.13932	0
2023-03-11 06:05:00	1.13951	1.139417	1.13951	0
2023-03-11 06:10:00	1.13934	1.1394	1.13934	0
2023-03-11 06:15:00	1.13917	1.1394	1.13917	0
2023-03-11 06:20:00	1.13951	1.139417	1.13951	0
2023-03-11 06:25:00	1.13934	1.139418	1.13934	0
2023-03-11 06:30:00	1.13934	1.139402	1.13934	0
2023-03-11 06:35:00	1.13934	1.139404	1.13934	0
2023-03-11 06:40:00	1.13899	1.139353	1.13899	0
2023-03-11 06:45:00	1.13917	1.139303	1.13917	0
2023-03-11 06:50:00	1.13916	1.139287	1.13916	0
2023-03-11 06:55:00	1.13932	1.139268	1.13932	0
2023-03-11 07:00:00	1.13915	1.139249	1.13915	0
2023-03-11 07:05:00	1.13897	1.139229	1.13897	0
2023-03-11 07:10:00	1.13934	1.139212	1.13934	0
2023-03-11 07:15:00	1.13916	1.139194	1.13916	0
2023-03-11 07:20:00	1.13916	1.139176	1.13916	0
2023-03-11 07:25:00	1.13899	1.139141	1.13899	0
2023-03-11 07:30:00	1.13915	1.139157	1.13915	0
2023-03-11 07:35:00	1.13899	1.139139	1.13899	0
2023-03-11 07:40:00	1.13916	1.139139	1.13916	0
2023-03-11 07:45:00	1.13898	1.139105	1.13898	0
2023-03-11 07:50:00	1.13933	1.139123	1.13933	0
2023-03-11 07:55:00	1.13916	1.139142	1.13916	0
2023-03-11 08:00:00	1.13915	1.139123	1.13915	0
2023-03-11 08:05:00	1.13932	1.139139	1.13932	0
2023-03-11 08:10:00	1.13897	1.13912	1.13897	0
2023-03-11 08:15:00	1.13898	1.139119	1.13898	0
2023-03-11 08:20:00	1.13916	1.13912	1.13916	0
2023-03-11 08:25:00	1.139	1.139121	1.139	0
2023-03-11 08:30:00	1.13915	1.13912	1.13915	0
2023-03-11 08:35:00	1.13897	1.139119	1.13897	0
2023-03-11 08:40:00	1.13897	1.139083	1.13897	0
2023-03-11 08:45:00	1.13897	1.139064	1.13897	0
2023-03-11 08:50:00	1.13897	1.139046	1.13897	0
2023-03-11 08:55:00	1.13879	1.138993	1.13879	0
2023-03-11 09:00:00	1.13899	1.138995	1.13899	0
2023-03-11 09:05:00	1.13899	1.138996	1.13899	0
2023-03-11 09:10:00	1.13899	1.138979	1.13899	0
2023-03-11 09:15:00	1.13917	1.138996	1.13917	0
2023-03-11 09:20:00	1.13916	1.138997	1.13916	0
2023-03-11 09:25:00	1.1388	1.13898	1.1388	0
2023-03-11 09:30:00	1.13899	1.138982	1.13899	0
2023-03-11 09:35:00	1.13916	1.139001	1.13916	0
2023-03-11 09:40:00	1.13915	1.139019	1.13915	0
2023-03-11 09:45:00	1.13898	1.139038	1.13898	0
2023-03-11 09:50:00	1.1388	1.139019	1.1388	0
2023-03-11 09:55:00	1.13897	1.139017	1.13897	0
2023-03-11 10:00:00	1.13898	1.139016	1.13898	0
2023-03-11 10:05:00	1.13899	1.138998	1.13899	0
2023-03-11 10:10:00	1.13898	1.13898	1.13898	0
2023-03-11 10:15:00	1.13862	1.138962	1.13862	0
2023-03-11 10:20:00	1.13881	1.138944	1.13881	0
2023-03-11 10:25:00	1.13881	1.138909	1.13881	0
2023-03-11 10:30:00	1.13898	1.138892	1.13898	0
2023-03-11 10:35:00	1.13881	1.138875	1.13881	0
2023-03-11 10:40:00	1.1388	1.138875	1.1388	0
2023-03-11 10:45:00	1.13864	1.138842	1.13864	0
2023-03-11 10:50:00	1.13883	1.138827	1.13883	0
2023-03-11 10:55:00	1.13882	1.13881	1.13882	0
2023-03-11 11:00:00	1.13865	1.138777	1.13865	0
2023-03-11 11:05:00	1.13865	1.13878	1.13865	0
2023-03-11 11:10:00	1.13899	1.138798	1.13899	0
2023-03-11 11:15:00	1.13882	1.138799	1.13882	0
2023-03-11 11:20:00	1.13899	1.1388	1.13899	0
2023-03-11 11:25:00	1.13864	1.138783	1.13864	0
2023-03-11 11:30:00	1.13864	1.138767	1.13864	0
2023-03-11 11:35:00	1.13882	1.138785	1.13882	0
2023-03-11 11:40:00	1.13881	1.138783	1.13881	0
2023-03-11 11:45:00	1.1388	1.138781	1.1388	0
2023-03-11 11:50:00	1.13897	1.138813	1.13897	0
2023-03-11 11:55:00	1.13863	1.138811	1.13863	0
2023-03-11 12:00:00	1.1388	1.138792	1.1388	0
2023-03-11 12:05:00	1.1388	1.13879	1.1388	0
2023-03-11 12:10:00	1.13863	1.138754	1.13863	0
2023-03-11 12:15:00	1.13863	1.138753	1.13863	0
2023-03-11 12:20:00	1.13863	1.138752	1.13863	0
2023-03-11 12:25:00	1.13865	1.138735	1.13865	0
2023-03-11 12:30:00	1.13864	1.138718	1.13864	0
2023-03-11 12:35:00	1.13864	1.138702	1.13864	0
2023-03-11 12:40:00	1.13883	1.138688	1.13883	0
2023-03-11 12:45:00	1.13846	1.138671	1.13846	0
2023-03-11 12:50:00	1.13846	1.138637	1.13846	0
2023-03-11 12:55:00	1.13864	1.138621	1.13864	0
2023-03-11 13:00:00	1.13863	1.138621	1.13863	0
2023-03-11 13:05:00	1.13863	1.138621	1.13863	0
2023-03-11 13:10:00	1.13864	1.138622	1.13864	0
2023-03-11 13:15:00	1.13846	1.138603	1.13846	0
2023-03-11 13:20:00	1.13863	1.138602	1.13863	0
2023-03-11 13:25:00	1.13881	1.138619	1.13881	0
2023-03-11 13:30:00	1.13881	1.138617	1.13881	0
2023-03-11 13:35:00	1.13845	1.138616	1.13845	0
2023-03-11 13:40:00	1.13862	1.138632	1.13862	0
2023-03-11 13:45:00	1.1388	1.138648	1.1388	0
2023-03-11 13:50:00	1.13862	1.138647	1.13862	0
2023-03-11 13:55:00	1.13863	1.138647	1.13863	0
2023-03-11 14:00:00	1.13847	1.13863	1.13847	0
2023-03-11 14:05:00	1.13864	1.138648	1.13864	0
2023-03-11 14:10:00	1.13847	1.138632	1.13847	0
2023-03-11 14:15:00	1.13881	1.138632	1.13881	0
2023-03-11 14:20:00	1.13863	1.138614	1.13863	0
2023-03-11 14:25:00	1.13865	1.138634	1.13865	0
2023-03-11 14:30:00	1.13812	1.138584	1.13812	0
2023-03-11 14:35:00	1.13863	1.138567	1.13863	0
2023-03-11 14:40:00	1.13829	1.138534	1.13829	0
2023-03-11 14:45:00	1.13863	1.138534	1.13863	0
2023-03-11 14:50:00	1.13863	1.13855	1.13863	0
2023-03-11 14:55:00	1.13864	1.13855	1.13864	0
2023-03-11 15:00:00	1.13847	1.13855	1.13847	0
2023-03-11 15:05:00	1.13863	1.138532	1.13863	0
2023-03-11 15:10:00	1.13846	1.138515	1.13846	0
2023-03-11 15:15:00	1.13845	1.138495	1.13845	0
2023-03-11 15:20:00	1.13863	1.138546	1.13863	0
2023-03-11 15:25:00	1.13863	1.138546	1.13863	0
2023-03-11 15:30:00	1.13846	1.138563	1.13846	0
2023-03-11 15:35:00	1.13812	1.138512	1.13812	0
2023-03-11 15:40:00	1.13865	1.138514	1.13865	0
2023-03-11 15:45:00	1.13865	1.138515	1.13865	0
2023-03-11 15:50:00	1.13846	1.138514	1.13846	0
2023-03-11 15:55:00	1.13864	1.138515	1.13864	0
2023-03-11 16:00:00	1.13846	1.138515	1.13846	0
2023-03-11 16:05:00	1.13775	1.138445	1.13775	0
2023-03-11 16:10:00	1.13809	1.138391	1.13809	0
2023-03-11 16:15:00	1.13828	1.138356	1.13828	0
2023-03-11 16:20:00	1.13845	1.138355	1.13845	0
2023-03-11 16:25:00	1.13863	1.138406	1.13863	0
2023-03-11 16:30:00	1.13828	1.138369	1.13828	0
2023-03-11 16:35:00	1.13846	1.13835	1.13846	0
2023-03-11 16:40:00	1.13828	1.138332	1.13828	0
2023-03-11 16:45:00	1.1381	1.138278	1.1381	0
2023-03-11 16:50:00	1.13846	1.138278	1.13846	0
2023-03-11 16:55:00	1.13794	1.138297	1.13794	0
2023-03-11 17:00:00	1.1383	1.138318	1.1383	0
2023-03-11 17:05:00	1.13829	1.138319	1.13829	0
2023-03-11 17:10:00	1.1381	1.138284	1.1381	0
2023-03-11 17:15:00	1.13828	1.138249	1.13828	0
2023-03-11 17:20:00	1.13793	1.138214	1.13793	0
2023-03-11 17:25:00	1.13792	1.13816	1.13792	0
2023-03-11 17:30:00	1.1381	1.138142	1.1381	0
2023-03-11 17:35:00	1.13811	1.138143	1.13811	0
2023-03-11 17:40:00	1.13828	1.138125	1.13828	0
2023-03-11 17:45:00	1.13794	1.138125	1.13794	0
2023-03-11 17:50:00	1.13828	1.138123	1.13828	0
2023-03-11 17:55:00	1.13775	1.138069	1.13775	0
2023-03-11 18:00:00	1.13811	1.13807	1.13811	0
2023-03-11 18:05:00	1.13793	1.138035	1.13793	0
2023-03-11 18:10:00	1.13811	1.138053	1.13811	0
2023-03-11 18:15:00	1.13775	1.138036	1.13775	0
2023-03-11 18:20:00	1.13811	1.138037	1.13811	0
2023-03-11 18:25:00	1.1381	1.138036	1.1381	0
2023-03-11 18:30:00	1.1381	1.138018	1.1381	0
2023-03-11 18:35:00	1.13828	1.138052	1.13828	0
2023-03-11 18:40:00	1.13811	1.138035	1.13811	0
2023-03-11 18:45:00	1.1381	1.13807	1.1381	0
2023-03-11 18:50:00	1.13811	1.13807	1.13811	0
2023-03-11 18:55:00	1.13777	1.138054	1.13777	0
2023-03-11 19:00:00	1.13811	1.138054	1.13811	0
2023-03-11 19:05:00	1.13793	1.138072	1.13793	0
2023-03-11 19:10:00	1.13792	1.138053	1.13792	0
2023-03-11 19:15:00	1.13793	1.138036	1.13793	0
2023-03-11 19:20:00	1.1381	1.138036	1.1381	0
2023-03-11 19:25:00	1.13828	1.138036	1.13828	0
2023-03-11 19:30:00	1.13777	1.138002	1.13777	0
2023-03-11 19:35:00	1.13812	1.138004	1.13812	0
2023-03-11 19:40:00	1.13811	1.138004	1.13811	0
2023-03-11 19:45:00	1.13828	1.138055	1.13828	0
2023-03-11 19:50:00	1.1381	1.138054	1.1381	0
2023-03-11 19:55:00	1.13845	1.138106	1.13845	0
2023-03-11 20:00:00	1.13792	1.138106	1.13792	0
2023-03-11 20:05:00	1.13811	1.138124	1.13811	0
2023-03-11 20:10:00	1.13792	1.138106	1.13792	0
2023-03-11 20:15:00	1.13792	1.13807	1.13792	0
2023-03-11 20:20:00	1.13829	1.138122	1.13829	0
2023-03-11 20:25:00	1.13812	1.138122	1.13812	0
2023-03-11 20:30:00	1.13828	1.138139	1.13828	0
2023-03-11 20:35:00	1.13829	1.13814	1.13829	0
2023-03-11 20:40:00	1.13795	1.138125	1.13795	0
2023-03-11 20:45:00	1.13795	1.138075	1.13795	0
2023-03-11 20:50:00	1.13812	1.138095	1.13812	0
2023-03-11 20:55:00	1.13812	1.138096	1.13812	0
2023-03-11 21:00:00	1.1383	1.138134	1.1383	0
2023-03-11 21:05:00	1.13777	1.138119	1.13777	0
2023-03-11 21:10:00	1.13794	1.138084	1.13794	0
2023-03-11 21:15:00	1.13811	1.138083	1.13811	0
2023-03-11 21:20:00	1.13777	1.138032	1.13777	0
2023-03-11 21:25:00	1.13812	1.138015	1.13812	0
2023-03-11 21:30:00	1.13794	1.138014	1.13794	0
2023-03-11 21:35:00	1.13811	1.13803	1.13811	0
2023-03-11 21:40:00	1.13792	1.13801	1.13792	0
2023-03-11 21:45:00	1.1381	1.138008	1.1381	0
2023-03-11 21:50:00	1.13792	1.13797	1.13792	0
2023-03-11 21:55:00	1.1381	1.138003	1.1381	0
2023-03-11 22:00:00	1.1381	1.138019	1.1381	0
2023-03-11 22:05:00	1.13812	1.13802	1.13812	0
2023-03-11 22:10:00	1.13846	1.138089	1.13846	0
2023-03-11 22:15:00	1.13812	1.138089	1.13812	0
2023-03-11 22:20:00	1.13794	1.138089	1.13794	0
2023-03-11 22:25:00	1.1381	1.138088	1.1381	0
2023-03-11 22:30:00	1.13811	1.138107	1.13811	0
2023-03-11 22:35:00	1.13793	1.13809	1.13793	0
2023-03-11 22:40:00	1.13811	1.138109	1.13811	0
2023-03-11 22:45:00	1.13795	1.138094	1.13795	0
2023-03-11 22:50:00	1.13794	1.138078	1.13794	0
2023-03-11 22:55:00	1.13794	1.13806	1.13794	0
2023-03-11 23:00:00	1.13811	1.138025	1.13811	0
2023-03-11 23:05:00	1.1381	1.138023	1.1381	0
2023-03-11 23:10:00	1.1381	1.138039	1.1381	0
2023-03-11 23:15:00	1.1381	1.138039	1.1381	0
2023-03-11 23:20:00	1.1381	1.138038	1.1381	0
2023-03-11 23:25:00	1.13793	1.138038	1.13793	0
2023-03-11 23:30:00	1.13811	1.138038	1.13811	0
2023-03-11 23:35:00	1.13793	1.138036	1.13793	0
2023-03-11 23:40:00	1.13792	1.138034	1.13792	0
2023-03-11 23:45:00	1.1374	1.13798	1.1374	0
2023-03-11 23:50:00	1.13792	1.137961	1.13792	0
2023-03-11 23:55:00	1.13793	1.137944	1.13793	0
2023-03-12 00:00:00	1.13794	1.137928	1.13794	0
2023-03-12 00:05:00	1.13793	1.137911	1.13793	0
2023-03-12 00:10:00	1.13793	1.137894	1.13793	0
2023-03-12 00:15:00	1.13811	1.137912	1.13811	0
2023-03-12 00:20:00	1.13795	1.137896	1.13795	0
2023-03-12 00:25:00	1.13795	1.137898	1.13795	0
2023-03-12 00:30:00	1.13796	1.137902	1.13796	0
2023-03-12 00:35:00	1.13794	1.137956	1.13794	0
2023-03-12 00:40:00	1.13794	1.137958	1.13794	0
2023-03-12 00:45:00	1.13759	1.137924	1.13759	0
2023-03-12 00:50:00	1.13812	1.137942	1.13812	0
2023-03-12 00:55:00	1.13759	1.137908	1.13759	0
2023-03-12 01:00:00	1.13794	1.137909	1.13794	0
2023-03-12 01:05:00	1.13777	1.137875	1.13777	0
2023-03-12 01:10:00	1.13811	1.137891	1.13811	0
2023-03-12 01:15:00	1.13775	1.137871	1.13775	0
2023-03-12 01:20:00	1.13793	1.137868	1.13793	0
2023-03-12 01:25:00	1.13794	1.137868	1.13794	0
2023-03-12 01:30:00	1.13793	1.137867	1.13793	0
2023-03-12 01:35:00	1.13792	1.1379	1.13792	0
2023-03-12 01:40:00	1.13777	1.137865	1.13777	0
2023-03-12 01:45:00	1.13758	1.137864	1.13758	0
2023-03-12 01:50:00	1.13794	1.137864	1.13794	0
2023-03-12 01:55:00	1.13777	1.137864	1.13777	0
2023-03-12 02:00:00	1.13776	1.137829	1.13776	0
2023-03-12 02:05:00	1.13794	1.137848	1.13794	0
2023-03-12 02:10:00	1.13776	1.137831	1.13776	0
2023-03-12 02:15:00	1.13759	1.137796	1.13759	0
2023-03-12 02:20:00	1.13776	1.137779	1.13776	0
2023-03-12 02:25:00	1.13758	1.137745	1.13758	0
2023-03-12 02:30:00	1.13776	1.137744	1.13776	0
2023-03-12 02:35:00	1.1374	1.137726	1.1374	0
2023-03-12 02:40:00	1.13757	1.137689	1.13757	0
2023-03-12 02:45:00	1.13774	1.137686	1.13774	0
2023-03-12 02:50:00	1.13758	1.137668	1.13758	0
2023-03-12 02:55:00	1.13792	1.137666	1.13792	0
2023-03-12 03:00:00	1.13756	1.137646	1.13756	0
2023-03-12 03:05:00	1.13757	1.137644	1.13757	0
2023-03-12 03:10:00	1.13757	1.137625	1.13757	0
2023-03-12 03:15:00	1.13792	1.137659	1.13792	0
2023-03-12 03:20:00	1.13776	1.137659	1.13776	0
2023-03-12 03:25:00	1.13758	1.137677	1.13758	0
2023-03-12 03:30:00	1.13724	1.137644	1.13724	0
2023-03-12 03:35:00	1.1376	1.13763	1.1376	0
2023-03-12 03:40:00	1.1376	1.137632	1.1376	0
2023-03-12 03:45:00	1.13761	1.137601	1.13761	0
2023-03-12 03:50:00	1.13761	1.137606	1.13761	0
2023-03-12 03:55:00	1.1376	1.137609	1.1376	0
2023-03-12 04:00:00	1.13742	1.137594	1.13742	0
2023-03-12 04:05:00	1.1376	1.137562	1.1376	0
2023-03-12 04:10:00	1.13742	1.137528	1.13742	0
2023-03-12 04:15:00	1.13761	1.137531	1.13761	0
2023-03-12 04:20:00	1.13725	1.137532	1.13725	0
2023-03-12 04:25:00	1.13759	1.137531	1.13759	0
2023-03-12 04:30:00	1.13759	1.13753	1.13759	0
2023-03-12 04:35:00	1.13724	1.137493	1.13724	0
2023-03-12 04:40:00	1.13758	1.13749	1.13758	0
2023-03-12 04:45:00	1.13723	1.137453	1.13723	0
2023-03-12 04:50:00	1.13759	1.13747	1.13759	0
2023-03-12 04:55:00	1.13741	1.137451	1.13741	0
2023-03-12 05:00:00	1.13758	1.137467	1.13758	0
2023-03-12 05:05:00	1.13723	1.137429	1.13723	0
2023-03-12 05:10:00	1.13758	1.137462	1.13758	0
2023-03-12 05:15:00	1.13757	1.13746	1.13757	0
2023-03-12 05:20:00	1.13723	1.137424	1.13723	0
2023-03-12 05:25:00	1.13758	1.137458	1.13758	0
2023-03-12 05:30:00	1.13758	1.137458	1.13758	0
2023-03-12 05:35:00	1.13759	1.137494	1.13759	0
2023-03-12 05:40:00	1.13723	1.137458	1.13723	0
2023-03-12 05:45:00	1.13758	1.137475	1.13758	0
2023-03-12 05:50:00	1.13741	1.137458	1.13741	0
2023-03-12 05:55:00	1.13739	1.137474	1.13739	0
2023-03-12 06:00:00	1.1374	1.137456	1.1374	0
2023-03-12 06:05:00	1.13741	1.13744	1.13741	0
2023-03-12 06:10:00	1.13759	1.137476	1.13759	0
2023-03-12 06:15:00	1.13723	1.137441	1.13723	0
2023-03-12 06:20:00	1.1374	1.137423	1.1374	0
2023-03-12 06:25:00	1.13757	1.137421	1.13757	0
2023-03-12 06:30:00	1.13757	1.137455	1.13757	0
2023-03-12 06:35:00	1.13741	1.137438	1.13741	0
2023-03-12 06:40:00	1.13758	1.137455	1.13758	0
2023-03-12 06:45:00	1.13724	1.13744	1.13724	0
2023-03-12 06:50:00	1.13723	1.137423	1.13723	0
2023-03-12 06:55:00	1.13723	1.137405	1.13723	0
2023-03-12 07:00:00	1.13722	1.137368	1.13722	0
2023-03-12 07:05:00	1.13704	1.137349	1.13704	0
2023-03-12 07:10:00	1.13722	1.137331	1.13722	0
2023-03-12 07:15:00	1.13758	1.137332	1.13758	0
2023-03-12 07:20:00	1.13723	1.137298	1.13723	0
2023-03-12 07:25:00	1.13723	1.13728	1.13723	0
2023-03-12 07:30:00	1.13723	1.137245	1.13723	0
2023-03-12 07:35:00	1.13722	1.137243	1.13722	0
2023-03-12 07:40:00	1.13689	1.137209	1.13689	0
2023-03-12 07:45:00	1.13706	1.137192	1.13706	0
2023-03-12 07:50:00	1.13705	1.137175	1.13705	0
2023-03-12 07:55:00	1.13705	1.137176	1.13705	0
2023-03-12 08:00:00	1.13722	1.137176	1.13722	0
2023-03-12 08:05:00	1.13706	1.137124	1.13706	0
2023-03-12 08:10:00	1.13689	1.13709	1.13689	0
2023-03-12 08:15:00	1.13725	1.137092	1.13725	0
2023-03-12 08:20:00	1.13724	1.137093	1.13724	0
2023-03-12 08:25:00	1.13724	1.137095	1.13724	0
2023-03-12 08:30:00	1.13706	1.137112	1.13706	0
2023-03-12 08:35:00	1.13706	1.137112	1.13706	0
2023-03-12 08:40:00	1.13654	1.137061	1.13654	0
2023-03-12 08:45:00	1.1369	1.137046	1.1369	0
2023-03-12 08:50:00	1.13689	1.137013	1.13689	0
2023-03-12 08:55:00	1.13723	1.13703	1.13723	0
2023-03-12 09:00:00	1.13687	1.137028	1.13687	0
2023-03-12 09:05:00	1.13722	1.137025	1.13722	0
2023-03-12 09:10:00	1.13688	1.136989	1.13688	0
2023-03-12 09:15:00	1.13705	1.13697	1.13705	0
2023-03-12 09:20:00	1.13688	1.136952	1.13688	0
2023-03-12 09:25:00	1.13688	1.136934	1.13688	0
2023-03-12 09:30:00	1.13706	1.136986	1.13706	0
2023-03-12 09:35:00	1.13654	1.13695	1.13654	0
2023-03-12 09:40:00	1.13689	1.13695	1.13689	0
2023-03-12 09:45:00	1.13688	1.136915	1.13688	0
2023-03-12 09:50:00	1.13671	1.136899	1.13671	0
2023-03-12 09:55:00	1.13689	1.136866	1.13689	0
2023-03-12 10:00:00	1.13688	1.136866	1.13688	0
2023-03-12 10:05:00	1.13706	1.136867	1.13706	0
2023-03-12 10:10:00	1.1367	1.136849	1.1367	0
2023-03-12 10:15:00	1.13723	1.136884	1.13723	0
2023-03-12 10:20:00	1.13706	1.136884	1.13706	0
2023-03-12 10:25:00	1.13705	1.136935	1.13705	0
2023-03-12 10:30:00	1.13688	1.136934	1.13688	0
2023-03-12 10:35:00	1.13706	1.136952	1.13706	0
2023-03-12 10:40:00	1.13687	1.136968	1.13687	0
2023-03-12 10:45:00	1.13705	1.136984	1.13705	0
2023-03-12 10:50:00	1.13688	1.136984	1.13688	0
2023-03-12 10:55:00	1.13688	1.136966	1.13688	0
2023-03-12 11:00:00	1.13706	1.137002	1.13706	0
2023-03-12 11:05:00	1.1369	1.136969	1.1369	0
2023-03-12 11:10:00	1.13724	1.136987	1.13724	0
2023-03-12 11:15:00	1.13673	1.136955	1.13673	0
2023-03-12 11:20:00	1.13673	1.13694	1.13673	0
2023-03-12 11:25:00	1.13673	1.136907	1.13673	0
2023-03-12 11:30:00	1.13706	1.136926	1.13706	0
2023-03-12 11:35:00	1.13723	1.136944	1.13723	0
2023-03-12 11:40:00	1.13706	1.136962	1.13706	0
2023-03-12 11:45:00	1.13706	1.13698	1.13706	0
2023-03-12 11:50:00	1.13688	1.136962	1.13688	0
2023-03-12 11:55:00	1.13672	1.136944	1.13672	0
2023-03-12 12:00:00	1.13706	1.136926	1.13706	0
2023-03-12 12:05:00	1.13671	1.136924	1.13671	0
2023-03-12 12:10:00	1.13672	1.136923	1.13672	0
2023-03-12 12:15:00	1.13671	1.136921	1.13671	0
2023-03-12 12:20:00	1.1367	1.136885	1.1367	0
2023-03-12 12:25:00	1.13687	1.136849	1.13687	0
2023-03-12 12:30:00	1.13688	1.136831	1.13688	0
2023-03-12 12:35:00	1.13688	1.136813	1.13688	0
2023-03-12 12:40:00	1.13705	1.13683	1.13705	0
2023-03-12 12:45:00	1.13688	1.136846	1.13688	0
2023-03-12 12:50:00	1.13705	1.136845	1.13705	0
2023-03-12 12:55:00	1.13707	1.136881	1.13707	0
2023-03-12 13:00:00	1.1369	1.136899	1.1369	0
2023-03-12 13:05:00	1.13706	1.136934	1.13706	0
2023-03-12 13:10:00	1.13688	1.136952	1.13688	0
2023-03-12 13:15:00	1.13706	1.136971	1.13706	0
2023-03-12 13:20:00	1.13704	1.136987	1.13704	0
2023-03-12 13:25:00	1.13687	1.136986	1.13687	0
2023-03-12 13:30:00	1.13704	1.136985	1.13704	0
2023-03-12 13:35:00	1.13704	1.137001	1.13704	0
2023-03-12 13:40:00	1.13687	1.136983	1.13687	0
2023-03-12 13:45:00	1.13687	1.136963	1.13687	0
2023-03-12 13:50:00	1.13723	1.136996	1.13723	0
2023-03-12 13:55:00	1.13688	1.136978	1.13688	0
2023-03-12 14:00:00	1.13724	1.137014	1.13724	0
2023-03-12 14:05:00	1.13707	1.137015	1.13707	0
2023-03-12 14:10:00	1.13724	1.137035	1.13724	0
2023-03-12 14:15:00	1.13688	1.137036	1.13688	0
2023-03-12 14:20:00	1.13724	1.137056	1.13724	0
2023-03-12 14:25:00	1.13724	1.137076	1.13724	0
2023-03-12 14:30:00	1.13725	1.137114	1.13725	0
2023-03-12 14:35:00	1.13707	1.137134	1.13707	0
2023-03-12 14:40:00	1.13724	1.137135	1.13724	0
2023-03-12 14:45:00	1.13707	1.137154	1.13707	0
2023-03-12 14:50:00	1.13707	1.137137	1.13707	0
2023-03-12 14:55:00	1.13706	1.137136	1.13706	0
2023-03-12 15:00:00	1.13741	1.137153	1.13741	0
2023-03-12 15:05:00	1.13724	1.137189	1.13724	0
2023-03-12 15:10:00	1.13725	1.13719	1.13725	0
2023-03-12 15:15:00	1.13725	1.137191	1.13725	0
2023-03-12 15:20:00	1.13741	1.137207	1.13741	0
2023-03-12 15:25:00	1.13723	1.137223	1.13723	0
2023-03-12 15:30:00	1.1374	1.137239	1.1374	0
2023-03-12 15:35:00	1.13722	1.137254	1.13722	0
2023-03-12 15:40:00	1.13723	1.13727	1.13723	0
2023-03-12 15:45:00	1.13723	1.137287	1.13723	0
2023-03-12 15:50:00	1.1374	1.137286	1.1374	0
2023-03-12 15:55:00	1.1374	1.137302	1.1374	0
2023-03-12 16:00:00	1.13722	1.137299	1.13722	0
2023-03-12 16:05:00	1.13722	1.137296	1.13722	0
2023-03-12 16:10:00	1.13722	1.137277	1.13722	0
2023-03-12 16:15:00	1.13723	1.137277	1.13723	0
2023-03-12 16:20:00	1.13723	1.13726	1.13723	0
2023-03-12 16:25:00	1.13707	1.137245	1.13707	0
2023-03-12 16:30:00	1.13725	1.137247	1.13725	0
2023-03-12 16:35:00	1.13707	1.137231	1.13707	0
2023-03-12 16:40:00	1.13707	1.137198	1.13707	0
2023-03-12 16:45:00	1.13706	1.137164	1.13706	0
2023-03-12 16:50:00	1.13706	1.137148	1.13706	0
2023-03-12 16:55:00	1.13689	1.137115	1.13689	0
2023-03-12 17:00:00	1.13707	1.1371	1.13707	0
2023-03-12 17:05:00	1.13706	1.137083	1.13706	0
2023-03-12 17:10:00	1.13705	1.137065	1.13705	0
2023-03-12 17:15:00	1.13672	1.13703	1.13672	0
2023-03-12 17:20:00	1.13688	1.136993	1.13688	0
2023-03-12 17:25:00	1.13724	1.13701	1.13724	0
2023-03-12 17:30:00	1.13706	1.137009	1.13706	0
2023-03-12 17:35:00	1.13706	1.137009	1.13706	0
2023-03-12 17:40:00	1.13724	1.137027	1.13724	0
2023-03-12 17:45:00	1.13743	1.137081	1.13743	0
2023-03-12 17:50:00	1.13724	1.137098	1.13724	0
2023-03-12 17:55:00	1.13723	1.137115	1.13723	0
2023-03-12 18:00:00	1.13723	1.137133	1.13723	0
2023-03-12 18:05:00	1.13705	1.137166	1.13705	0
2023-03-12 18:10:00	1.13723	1.137201	1.13723	0
2023-03-12 18:15:00	1.13706	1.137183	1.13706	0
2023-03-12 18:20:00	1.13706	1.137183	1.13706	0
2023-03-12 18:25:00	1.13724	1.137201	1.13724	0
2023-03-12 18:30:00	1.13706	1.137183	1.13706	0
2023-03-12 18:35:00	1.13706	1.137146	1.13706	0
2023-03-12 18:40:00	1.13706	1.137128	1.13706	0
2023-03-12 18:45:00	1.13723	1.137128	1.13723	0
2023-03-12 18:50:00	1.13723	1.137128	1.13723	0
2023-03-12 18:55:00	1.13706	1.137129	1.13706	0
2023-03-12 19:00:00	1.13723	1.137129	1.13723	0
2023-03-12 19:05:00	1.13707	1.13713	1.13707	0
2023-03-12 19:10:00	1.13689	1.137113	1.13689	0
2023-03-12 19:15:00	1.13707	1.137096	1.13707	0
2023-03-12 19:20:00	1.1369	1.13708	1.1369	0
2023-03-12 19:25:00	1.13708	1.137082	1.13708	0
2023-03-12 19:30:00	1.13707	1.137083	1.13707	0
2023-03-12 19:35:00	1.13689	1.137049	1.13689	0
2023-03-12 19:40:00	1.13688	1.137014	1.13688	0
2023-03-12 19:45:00	1.13688	1.136996	1.13688	0
2023-03-12 19:50:00	1.13688	1.136961	1.13688	0
2023-03-12 19:55:00	1.13705	1.136959	1.13705	0
2023-03-12 20:00:00	1.13688	1.136958	1.13688	0
2023-03-12 20:05:00	1.13689	1.13694	1.13689	0
2023-03-12 20:10:00	1.13706	1.136956	1.13706	0
2023-03-12 20:15:00	1.13706	1.136954	1.13706	0
2023-03-12 20:20:00	1.13689	1.136936	1.13689	0
2023-03-12 20:25:00	1.13689	1.136936	1.13689	0
2023-03-12 20:30:00	1.13672	1.13692	1.13672	0
2023-03-12 20:35:00	1.13689	1.136921	1.13689	0
2023-03-12 20:40:00	1.13689	1.136922	1.13689	0
2023-03-12 20:45:00	1.13672	1.136889	1.13672	0
2023-03-12 20:50:00	1.13724	1.136925	1.13724	0
2023-03-12 20:55:00	1.13707	1.136943	1.13707	0
2023-03-12 21:00:00	1.13706	1.136943	1.13706	0
2023-03-12 21:05:00	1.13689	1.136926	1.13689	0
2023-03-12 21:10:00	1.13706	1.136943	1.13706	0
2023-03-12 21:15:00	1.13689	1.136943	1.13689	0
2023-03-12 21:20:00	1.13688	1.136959	1.13688	0
2023-03-12 21:25:00	1.13671	1.136941	1.13671	0
2023-03-12 21:30:00	1.13688	1.13694	1.13688	0
2023-03-12 21:35:00	1.13689	1.136957	1.13689	0
2023-03-12 21:40:00	1.13688	1.136921	1.13688	0
2023-03-12 21:45:00	1.13706	1.13692	1.13706	0
2023-03-12 21:50:00	1.1369	1.136904	1.1369	0
2023-03-12 21:55:00	1.13707	1.136922	1.13707	0
2023-03-12 22:00:00	1.13689	1.136905	1.13689	0
2023-03-12 22:05:00	1.13671	1.136887	1.13671	0
2023-03-12 22:10:00	1.13688	1.136887	1.13688	0
2023-03-12 22:15:00	1.13689	1.136905	1.13689	0
2023-03-12 22:20:00	1.13671	1.136888	1.13671	0
2023-03-12 22:25:00	1.13707	1.136906	1.13707	0
2023-03-12 22:30:00	1.13671	1.136889	1.13671	0
2023-03-12 22:35:00	1.13689	1.136872	1.13689	0
2023-03-12 22:40:00	1.13689	1.136871	1.13689	0
2023-03-12 22:45:00	1.13671	1.136835	1.13671	0
2023-03-12 22:50:00	1.13671	1.136817	1.13671	0
2023-03-12 22:55:00	1.13653	1.136799	1.13653	0
2023-03-12 23:00:00	1.13705	1.136816	1.13705	0
2023-03-12 23:05:00	1.13705	1.136832	1.13705	0
2023-03-12 23:10:00	1.13706	1.136867	1.13706	0
2023-03-12 23:15:00	1.13688	1.136848	1.13688	0
2023-03-12 23:20:00	1.13705	1.136882	1.13705	0
2023-03-12 23:25:00	1.13706	1.136899	1.13706	0
2023-03-12 23:30:00	1.13688	1.136898	1.13688	0
2023-03-12 23:35:00	1.13705	1.136932	1.13705	0
2023-03-12 23:40:00	1.13688	1.136949	1.13688	0
2023-03-12 23:45:00	1.13706	1.137002	1.13706	0
2023-03-12 23:50:00	1.13724	1.137021	1.13724	0
2023-03-12 23:55:00	1.1369	1.137006	1.1369	0
2023-03-13 00:00:00	1.1369	1.13699	1.1369	0
2023-03-13 00:05:00	1.1369	1.136992	1.1369	0
2023-03-13 00:10:00	1.13724	1.137011	1.13724	0
2023-03-13 00:15:00	1.13706	1.137011	1.13706	0
2023-03-13 00:20:00	1.13706	1.137029	1.13706	0
2023-03-13 00:25:00	1.13689	1.137013	1.13689	0
2023-03-13 00:30:00	1.13706	1.137031	1.13706	0
2023-03-13 00:35:00	1.13724	1.137049	1.13724	0
2023-03-13 00:40:00	1.13706	1.137031	1.13706	0
2023-03-13 00:45:00	1.13687	1.137028	1.13687	0
2023-03-13 00:50:00	1.13741	1.137079	1.13741	0
2023-03-13 00:55:00	1.13671	1.13706	1.13671	0
2023-03-13 01:00:00	1.13723	1.137059	1.13723	0
2023-03-13 01:05:00	1.13687	1.13704	1.13687	0
2023-03-13 01:10:00	1.13707	1.137041	1.13707	0
2023-03-13 01:15:00	1.13723	1.137075	1.13723	0
2023-03-13 01:20:00	1.1367	1.137039	1.1367	0
2023-03-13 01:25:00	1.13687	1.137002	1.13687	0
2023-03-13 01:30:00	1.13705	1.137001	1.13705	0
2023-03-13 01:35:00	1.13704	1.137018	1.13704	0
2023-03-13 01:40:00	1.13704	1.136981	1.13704	0
2023-03-13 01:45:00	1.13688	1.136998	1.13688	0
2023-03-13 01:50:00	1.13687	1.136962	1.13687	0
2023-03-13 01:55:00	1.13723	1.136998	1.13723	0
2023-03-13 02:00:00	1.13706	1.136997	1.13706	0
2023-03-13 02:05:00	1.13725	1.136999	1.13725	0
2023-03-13 02:10:00	1.1369	1.137019	1.1369	0
2023-03-13 02:15:00	1.13724	1.137056	1.13724	0
2023-03-13 02:20:00	1.13708	1.137059	1.13708	0
2023-03-13 02:25:00	1.13707	1.137062	1.13707	0
2023-03-13 02:30:00	1.13671	1.137029	1.13671	0
2023-03-13 02:35:00	1.13707	1.137048	1.13707	0
2023-03-13 02:40:00	1.13725	1.137086	1.13725	0
2023-03-13 02:45:00	1.13724	1.137087	1.13724	0
2023-03-13 02:50:00	1.13706	1.137087	1.13706	0
2023-03-13 02:55:00	1.13687	1.137049	1.13687	0
2023-03-13 03:00:00	1.13723	1.137082	1.13723	0
2023-03-13 03:05:00	1.13723	1.137081	1.13723	0
2023-03-13 03:10:00	1.13706	1.137079	1.13706	0
2023-03-13 03:15:00	1.13723	1.137095	1.13723	0
2023-03-13 03:20:00	1.13706	1.13713	1.13706	0
2023-03-13 03:25:00	1.13706	1.137129	1.13706	0
2023-03-13 03:30:00	1.13706	1.13711	1.13706	0
2023-03-13 03:35:00	1.13723	1.137109	1.13723	0
2023-03-13 03:40:00	1.13724	1.137127	1.13724	0
2023-03-13 03:45:00	1.13689	1.137129	1.13689	0
2023-03-13 03:50:00	1.13689	1.137095	1.13689	0
2023-03-13 03:55:00	1.13672	1.137044	1.13672	0
2023-03-13 04:00:00	1.13724	1.137062	1.13724	0
2023-03-13 04:05:00	1.13687	1.137026	1.13687	0
2023-03-13 04:10:00	1.13688	1.137008	1.13688	0
2023-03-13 04:15:00	1.1367	1.136972	1.1367	0
2023-03-13 04:20:00	1.13687	1.136953	1.13687	0
2023-03-13 04:25:00	1.13721	1.136951	1.13721	0
2023-03-13 04:30:00	1.13686	1.136913	1.13686	0
2023-03-13 04:35:00	1.13687	1.136911	1.13687	0
2023-03-13 04:40:00	1.13669	1.136891	1.13669	0
2023-03-13 04:45:00	1.13686	1.136905	1.13686	0
2023-03-13 04:50:00	1.13704	1.136885	1.13704	0
2023-03-13 04:55:00	1.13705	1.136903	1.13705	0
2023-03-13 05:00:00	1.13688	1.136903	1.13688	0
2023-03-13 05:05:00	1.13687	1.13692	1.13687	0
2023-03-13 05:10:00	1.13705	1.136938	1.13705	0
2023-03-13 05:15:00	1.13704	1.136921	1.13704	0
2023-03-13 05:20:00	1.13722	1.136957	1.13722	0
2023-03-13 05:25:00	1.13687	1.136957	1.13687	0
2023-03-13 05:30:00	1.13705	1.136993	1.13705	0
2023-03-13 05:35:00	1.13654	1.136961	1.13654	0
2023-03-13 05:40:00	1.13706	1.136963	1.13706	0
2023-03-13 05:45:00	1.13689	1.136947	1.13689	0
2023-03-13 05:50:00	1.13707	1.136966	1.13707	0
2023-03-13 05:55:00	1.13724	1.137003	1.13724	0
2023-03-13 06:00:00	1.13724	1.137022	1.13724	0
2023-03-13 06:05:00	1.13689	1.137007	1.13689	0
2023-03-13 06:10:00	1.13707	1.136992	1.13707	0
2023-03-13 06:15:00	1.1369	1.136995	1.1369	0
2023-03-13 06:20:00	1.13671	1.136961	1.13671	0
2023-03-13 06:25:00	1.13707	1.137014	1.13707	0
2023-03-13 06:30:00	1.13688	1.136996	1.13688	0
2023-03-13 06:35:00	1.13688	1.136995	1.13688	0
2023-03-13 06:40:00	1.13672	1.13696	1.13672	0
2023-03-13 06:45:00	1.13689	1.136925	1.13689	0
2023-03-13 06:50:00	1.13689	1.13689	1.13689	0
2023-03-13 06:55:00	1.13707	1.136908	1.13707	0
2023-03-13 07:00:00	1.13689	1.13689	1.13689	0
2023-03-13 07:05:00	1.13707	1.136907	1.13707	0
2023-03-13 07:10:00	1.13689	1.136925	1.13689	0
2023-03-13 07:15:00	1.13707	1.136925	1.13707	0
2023-03-13 07:20:00	1.13707	1.136944	1.13707	0
2023-03-13 07:25:00	1.13707	1.136963	1.13707	0
2023-03-13 07:30:00	1.13706	1.136997	1.13706	0
2023-03-13 07:35:00	1.13688	1.136996	1.13688	0
2023-03-13 07:40:00	1.13705	1.137012	1.13705	0
2023-03-13 07:45:00	1.13687	1.136992	1.13687	0
2023-03-13 07:50:00	1.13705	1.137008	1.13705	0
2023-03-13 07:55:00	1.13707	1.137008	1.13707	0
2023-03-13 08:00:00	1.13687	1.137006	1.13687	0
2023-03-13 08:05:00	1.13686	1.136985	1.13686	0
2023-03-13 08:10:00	1.13704	1.136982	1.13704	0
2023-03-13 08:15:00	1.13705	1.13698	1.13705	0
2023-03-13 08:20:00	1.13705	1.136979	1.13705	0
2023-03-13 08:25:00	1.13705	1.136996	1.13705	0
2023-03-13 08:30:00	1.13689	1.13698	1.13689	0
2023-03-13 08:35:00	1.13706	1.136999	1.13706	0
2023-03-13 08:40:00	1.13723	1.137017	1.13723	0
2023-03-13 08:45:00	1.13723	1.137033	1.13723	0
2023-03-13 08:50:00	1.1369	1.137036	1.1369	0
2023-03-13 08:55:00	1.13707	1.137057	1.13707	0
2023-03-13 09:00:00	1.13725	1.137078	1.13725	0
2023-03-13 09:05:00	1.13725	1.137098	1.13725	0
2023-03-13 09:10:00	1.13725	1.137118	1.13725	0
2023-03-13 09:15:00	1.1369	1.137103	1.1369	0
2023-03-13 09:20:00	1.13689	1.137103	1.13689	0
2023-03-13 09:25:00	1.13707	1.137104	1.13707	0
2023-03-13 09:30:00	1.13706	1.137087	1.13706	0
2023-03-13 09:35:00	1.13705	1.137069	1.13705	0
2023-03-13 09:40:00	1.13723	1.137102	1.13723	0
2023-03-13 09:45:00	1.13724	1.137119	1.13724	0
2023-03-13 09:50:00	1.13707	1.137101	1.13707	0
2023-03-13 09:55:00	1.13689	1.137065	1.13689	0
2023-03-13 10:00:00	1.13705	1.137045	1.13705	0
2023-03-13 10:05:00	1.13723	1.137078	1.13723	0
2023-03-13 10:10:00	1.13723	1.137112	1.13723	0
2023-03-13 10:15:00	1.13722	1.137127	1.13722	0
2023-03-13 10:20:00	1.13688	1.137109	1.13688	0
2023-03-13 10:25:00	1.13687	1.137091	1.13687	0
2023-03-13 10:30:00	1.13722	1.13709	1.13722	0
2023-03-13 10:35:00	1.13723	1.137089	1.13723	0
2023-03-13 10:40:00	1.13723	1.137105	1.13723	0
2023-03-13 10:45:00	1.13704	1.13712	1.13704	0
2023-03-13 10:50:00	1.13705	1.13712	1.13705	0
2023-03-13 10:55:00	1.13723	1.13712	1.13723	0
2023-03-13 11:00:00	1.13704	1.137101	1.13704	0
2023-03-13 11:05:00	1.13722	1.137101	1.13722	0
2023-03-13 11:10:00	1.13706	1.137119	1.13706	0
2023-03-13 11:15:00	1.13724	1.137156	1.13724	0
2023-03-13 11:20:00	1.13724	1.137158	1.13724	0
2023-03-13 11:25:00	1.13705	1.13714	1.13705	0
2023-03-13 11:30:00	1.13724	1.137141	1.13724	0
2023-03-13 11:35:00	1.13706	1.137143	1.13706	0
2023-03-13 11:40:00	1.13741	1.137179	1.13741	0
2023-03-13 11:45:00	1.13741	1.137197	1.13741	0
2023-03-13 11:50:00	1.13724	1.137217	1.13724	0
2023-03-13 11:55:00	1.13742	1.137237	1.13742	0
2023-03-13 12:00:00	1.13689	1.13722	1.13689	0
2023-03-13 12:05:00	1.13723	1.137219	1.13723	0
2023-03-13 12:10:00	1.13758	1.137253	1.13758	0
2023-03-13 12:15:00	1.13741	1.137289	1.13741	0
2023-03-13 12:20:00	1.13758	1.137323	1.13758	0
2023-03-13 12:25:00	1.13724	1.137341	1.13724	0
2023-03-13 12:30:00	1.13724	1.137324	1.13724	0
2023-03-13 12:35:00	1.13723	1.137306	1.13723	0
2023-03-13 12:40:00	1.13742	1.137324	1.13742	0
2023-03-13 12:45:00	1.13723	1.137305	1.13723	0
2023-03-13 12:50:00	1.13705	1.137321	1.13705	0
2023-03-13 12:55:00	1.13723	1.137321	1.13723	0
2023-03-13 13:00:00	1.13705	1.137268	1.13705	0
2023-03-13 13:05:00	1.13722	1.137249	1.13722	0
2023-03-13 13:10:00	1.13723	1.137214	1.13723	0
2023-03-13 13:15:00	1.13723	1.137213	1.13723	0
2023-03-13 13:20:00	1.13723	1.137212	1.13723	0
2023-03-13 13:25:00	1.13742	1.137231	1.13742	0
2023-03-13 13:30:00	1.13741	1.13723	1.13741	0
2023-03-13 13:35:00	1.13724	1.137231	1.13724	0
2023-03-13 13:40:00	1.13724	1.13725	1.13724	0
2023-03-13 13:45:00	1.1374	1.137267	1.1374	0
2023-03-13 13:50:00	1.13742	1.137304	1.13742	0
2023-03-13 13:55:00	1.13724	1.137306	1.13724	0
2023-03-13 14:00:00	1.13742	1.137325	1.13742	0
2023-03-13 14:05:00	1.1376	1.137362	1.1376	0
2023-03-13 14:10:00	1.13741	1.13738	1.13741	0
2023-03-13 14:15:00	1.13725	1.137363	1.13725	0
2023-03-13 14:20:00	1.13741	1.137363	1.13741	0
2023-03-13 14:25:00	1.13759	1.137398	1.13759	0
2023-03-13 14:30:00	1.13776	1.13745	1.13776	0
2023-03-13 14:35:00	1.13741	1.137451	1.13741	0
2023-03-13 14:40:00	1.13758	1.137467	1.13758	0
2023-03-13 14:45:00	1.13741	1.137484	1.13741	0
2023-03-13 14:50:00	1.13758	1.1375	1.13758	0
2023-03-13 14:55:00	1.13705	1.137445	1.13705	0
2023-03-13 15:00:00	1.1374	1.137444	1.1374	0
2023-03-13 15:05:00	1.13793	1.137512	1.13793	0
2023-03-13 15:10:00	1.13758	1.137529	1.13758	0
2023-03-13 15:15:00	1.13759	1.137529	1.13759	0
2023-03-13 15:20:00	1.13758	1.137511	1.13758	0
2023-03-13 15:25:00	1.13776	1.137546	1.13776	0
2023-03-13 15:30:00	1.13759	1.137547	1.13759	0
2023-03-13 15:35:00	1.13723	1.137529	1.13723	0
2023-03-13 15:40:00	1.13794	1.137565	1.13794	0
2023-03-13 15:45:00	1.13794	1.137654	1.13794	0
2023-03-13 15:50:00	1.13759	1.137673	1.13759	0
2023-03-13 15:55:00	1.1376	1.13764	1.1376	0
2023-03-13 16:00:00	1.13759	1.137641	1.13759	0
2023-03-13 16:05:00	1.13778	1.13766	1.13778	0
2023-03-13 16:10:00	1.13794	1.137696	1.13794	0
2023-03-13 16:15:00	1.13777	1.137697	1.13777	0
2023-03-13 16:20:00	1.13757	1.137695	1.13757	0
2023-03-13 16:25:00	1.1381	1.137782	1.1381	0
2023-03-13 16:30:00	1.13792	1.13778	1.13792	0
2023-03-13 16:35:00	1.13792	1.137778	1.13792	0
2023-03-13 16:40:00	1.13793	1.137812	1.13793	0
2023-03-13 16:45:00	1.13809	1.137861	1.13809	0
2023-03-13 16:50:00	1.1381	1.137912	1.1381	0
2023-03-13 16:55:00	1.13811	1.137945	1.13811	0
2023-03-13 17:00:00	1.13811	1.137962	1.13811	0
2023-03-13 17:05:00	1.13795	1.13798	1.13795	0
2023-03-13 17:10:00	1.13829	1.138052	1.13829	0
2023-03-13 17:15:00	1.13811	1.138053	1.13811	0
2023-03-13 17:20:00	1.13828	1.138089	1.13828	0
2023-03-13 17:25:00	1.13846	1.138143	1.13846	0
2023-03-13 17:30:00	1.13846	1.138196	1.13846	0
2023-03-13 17:35:00	1.13828	1.138215	1.13828	0
2023-03-13 17:40:00	1.13829	1.138234	1.13829	0
2023-03-13 17:45:00	1.13794	1.138217	1.13794	0
2023-03-13 17:50:00	1.13777	1.138183	1.13777	0
2023-03-13 17:55:00	1.13778	1.138166	1.13778	0
2023-03-13 18:00:00	1.13794	1.138131	1.13794	0
2023-03-13 18:05:00	1.13795	1.138115	1.13795	0
2023-03-13 18:10:00	1.13742	1.138029	1.13742	0
2023-03-13 18:15:00	1.13758	1.137941	1.13758	0
2023-03-13 18:20:00	1.13777	1.137872	1.13777	0
2023-03-13 18:25:00	1.13741	1.137785	1.13741	0
2023-03-13 18:30:00	1.13742	1.137698	1.13742	0
2023-03-13 18:35:00	1.13741	1.137645	1.13741	0
2023-03-13 18:40:00	1.13688	1.137556	1.13688	0
2023-03-13 18:45:00	1.13757	1.137535	1.13757	0
2023-03-13 18:50:00	1.13723	1.137464	1.13723	0
2023-03-13 18:55:00	1.13723	1.137392	1.13723	0
2023-03-13 19:00:00	1.1374	1.13739	1.1374	0
2023-03-13 19:05:00	1.13757	1.137389	1.13757	0
2023-03-13 19:10:00	1.13723	1.137335	1.13723	0
2023-03-13 19:15:00	1.13741	1.137335	1.13741	0
2023-03-13 19:20:00	1.13724	1.137317	1.13724	0
2023-03-13 19:25:00	1.13759	1.137335	1.13759	0
2023-03-13 19:30:00	1.13724	1.137371	1.13724	0
2023-03-13 19:35:00	1.13723	1.137337	1.13723	0
2023-03-13 19:40:00	1.13758	1.137372	1.13758	0
2023-03-13 19:45:00	1.1374	1.137389	1.1374	0
2023-03-13 19:50:00	1.13758	1.137407	1.13758	0
2023-03-13 19:55:00	1.13741	1.137391	1.13741	0
2023-03-13 20:00:00	1.13741	1.137409	1.13741	0
2023-03-13 20:05:00	1.13724	1.137392	1.13724	0
2023-03-13 20:10:00	1.13742	1.13741	1.13742	0
2023-03-13 20:15:00	1.1376	1.137411	1.1376	0
2023-03-13 20:20:00	1.1376	1.137447	1.1376	0
2023-03-13 20:25:00	1.13724	1.137448	1.13724	0
2023-03-13 20:30:00	1.13724	1.137414	1.13724	0
2023-03-13 20:35:00	1.13758	1.137432	1.13758	0
2023-03-13 20:40:00	1.13775	1.137449	1.13775	0
2023-03-13 20:45:00	1.13757	1.137465	1.13757	0
2023-03-13 20:50:00	1.13758	1.137482	1.13758	0
2023-03-13 20:55:00	1.13758	1.137516	1.13758	0
2023-03-13 21:00:00	1.13722	1.137496	1.13722	0
2023-03-13 21:05:00	1.13741	1.137477	1.13741	0
2023-03-13 21:10:00	1.13742	1.137459	1.13742	0
2023-03-13 21:15:00	1.13723	1.137458	1.13723	0
2023-03-13 21:20:00	1.1374	1.137474	1.1374	0
2023-03-13 21:25:00	1.13741	1.137457	1.13741	0
2023-03-13 21:30:00	1.1374	1.137422	1.1374	0
2023-03-13 21:35:00	1.13758	1.137423	1.13758	0
2023-03-13 21:40:00	1.13742	1.137407	1.13742	0
2023-03-13 21:45:00	1.13741	1.13739	1.13741	0
2023-03-13 21:50:00	1.13758	1.137426	1.13758	0
2023-03-13 21:55:00	1.13741	1.137426	1.13741	0
2023-03-13 22:00:00	1.13723	1.137407	1.13723	0
2023-03-13 22:05:00	1.13723	1.137407	1.13723	0
2023-03-13 22:10:00	1.13758	1.137425	1.13758	0
2023-03-13 22:15:00	1.13724	1.137408	1.13724	0
2023-03-13 22:20:00	1.13741	1.137409	1.13741	0
2023-03-13 22:25:00	1.13777	1.137428	1.13777	0
2023-03-13 22:30:00	1.13758	1.137444	1.13758	0
2023-03-13 22:35:00	1.1374	1.137443	1.1374	0
2023-03-13 22:40:00	1.13742	1.137427	1.13742	0
2023-03-13 22:45:00	1.13758	1.137444	1.13758	0
2023-03-13 22:50:00	1.13775	1.137496	1.13775	0
2023-03-13 22:55:00	1.13758	1.137531	1.13758	0
2023-03-13 23:00:00	1.13759	1.137532	1.13759	0
2023-03-13 23:05:00	1.13759	1.137567	1.13759	0
2023-03-13 23:10:00	1.13758	1.137584	1.13758	0
2023-03-13 23:15:00	1.13793	1.1376	1.13793	0
2023-03-13 23:20:00	1.13757	1.137599	1.13757	0
2023-03-13 23:25:00	1.13757	1.137616	1.13757	0
2023-03-13 23:30:00	1.13757	1.137631	1.13757	0
2023-03-13 23:35:00	1.13758	1.137631	1.13758	0
2023-03-13 23:40:00	1.13758	1.137614	1.13758	0
2023-03-13 23:45:00	1.13724	1.13758	1.13724	0
2023-03-13 23:50:00	1.13741	1.137562	1.13741	0
2023-03-13 23:55:00	1.13758	1.137561	1.13758	0
2023-03-14 00:00:00	1.13724	1.137527	1.13724	0
2023-03-14 00:05:00	1.13741	1.137475	1.13741	0
2023-03-14 00:10:00	1.13757	1.137475	1.13757	0
2023-03-14 00:15:00	1.13723	1.137441	1.13723	0
2023-03-14 00:20:00	1.13723	1.137407	1.13723	0
2023-03-14 00:25:00	1.13722	1.137371	1.13722	0
2023-03-14 00:30:00	1.13739	1.137352	1.13739	0
2023-03-14 00:35:00	1.13723	1.137351	1.13723	0
2023-03-14 00:40:00	1.13777	1.137387	1.13777	0
2023-03-14 00:45:00	1.13723	1.137352	1.13723	0
2023-03-14 00:50:00	1.13725	1.137353	1.13725	0
2023-03-14 00:55:00	1.13759	1.137371	1.13759	0
2023-03-14 01:00:00	1.1376	1.137374	1.1376	0
2023-03-14 01:05:00	1.13776	1.137427	1.13776	0
2023-03-14 01:10:00	1.13759	1.137463	1.13759	0
2023-03-14 01:15:00	1.13742	1.137483	1.13742	0
2023-03-14 01:20:00	1.13759	1.137503	1.13759	0
2023-03-14 01:25:00	1.13758	1.137538	1.13758	0
2023-03-14 01:30:00	1.13741	1.137502	1.13741	0
2023-03-14 01:35:00	1.13759	1.137538	1.13759	0
2023-03-14 01:40:00	1.13794	1.137607	1.13794	0
2023-03-14 01:45:00	1.13759	1.137607	1.13759	0
2023-03-14 01:50:00	1.13758	1.137605	1.13758	0
2023-03-14 01:55:00	1.13723	1.137552	1.13723	0
2023-03-14 02:00:00	1.13757	1.13755	1.13757	0
2023-03-14 02:05:00	1.13775	1.137583	1.13775	0
2023-03-14 02:10:00	1.13758	1.137582	1.13758	0
2023-03-14 02:15:00	1.13758	1.137582	1.13758	0
2023-03-14 02:20:00	1.1374	1.137581	1.1374	0
2023-03-14 02:25:00	1.13776	1.137598	1.13776	0
2023-03-14 02:30:00	1.1374	1.137544	1.1374	0
2023-03-14 02:35:00	1.13776	1.137561	1.13776	0
2023-03-14 02:40:00	1.13759	1.137562	1.13759	0
2023-03-14 02:45:00	1.13741	1.13758	1.13741	0
2023-03-14 02:50:00	1.13741	1.137564	1.13741	0
2023-03-14 02:55:00	1.13759	1.137548	1.13759	0
2023-03-14 03:00:00	1.13759	1.137549	1.13759	0
2023-03-14 03:05:00	1.13758	1.137549	1.13758	0
2023-03-14 03:10:00	1.13776	1.137585	1.13776	0
2023-03-14 03:15:00	1.13758	1.137567	1.13758	0
2023-03-14 03:20:00	1.1374	1.137567	1.1374	0
2023-03-14 03:25:00	1.13741	1.137532	1.13741	0
2023-03-14 03:30:00	1.13741	1.137514	1.13741	0
2023-03-14 03:35:00	1.13759	1.137532	1.13759	0
2023-03-14 03:40:00	1.13758	1.137549	1.13758	0
2023-03-14 03:45:00	1.13759	1.137549	1.13759	0
2023-03-14 03:50:00	1.13758	1.137548	1.13758	0
2023-03-14 03:55:00	1.13758	1.137548	1.13758	0
2023-03-14 04:00:00	1.13757	1.137529	1.13757	0
2023-03-14 04:05:00	1.13757	1.137528	1.13757	0
2023-03-14 04:10:00	1.13757	1.137545	1.13757	0
2023-03-14 04:15:00	1.13774	1.137578	1.13774	0
2023-03-14 04:20:00	1.13757	1.137594	1.13757	0
2023-03-14 04:25:00	1.13758	1.137593	1.13758	0
2023-03-14 04:30:00	1.13776	1.137611	1.13776	0
2023-03-14 04:35:00	1.13776	1.137628	1.13776	0
2023-03-14 04:40:00	1.13759	1.137629	1.13759	0
2023-03-14 04:45:00	1.13776	1.137647	1.13776	0
2023-03-14 04:50:00	1.13758	1.137648	1.13758	0
2023-03-14 04:55:00	1.13759	1.13765	1.13759	0
2023-03-14 05:00:00	1.13758	1.137651	1.13758	0
2023-03-14 05:05:00	1.13758	1.137635	1.13758	0
2023-03-14 05:10:00	1.13758	1.137636	1.13758	0
2023-03-14 05:15:00	1.13758	1.137636	1.13758	0
2023-03-14 05:20:00	1.13776	1.137636	1.13776	0
2023-03-14 05:25:00	1.13758	1.137618	1.13758	0
2023-03-14 05:30:00	1.13758	1.137617	1.13758	0
2023-03-14 05:35:00	1.13758	1.137599	1.13758	0
2023-03-14 05:40:00	1.13758	1.137599	1.13758	0
2023-03-14 05:45:00	1.13776	1.137616	1.13776	0
2023-03-14 05:50:00	1.13777	1.137635	1.13777	0
2023-03-14 05:55:00	1.13742	1.137619	1.13742	0
2023-03-14 06:00:00	1.13724	1.137585	1.13724	0
2023-03-14 06:05:00	1.13775	1.137602	1.13775	0
2023-03-14 06:10:00	1.13758	1.137584	1.13758	0
2023-03-14 06:15:00	1.13776	1.137602	1.13776	0
2023-03-14 06:20:00	1.13722	1.137566	1.13722	0
2023-03-14 06:25:00	1.13758	1.137566	1.13758	0
2023-03-14 06:30:00	1.13759	1.137567	1.13759	0
2023-03-14 06:35:00	1.13758	1.137549	1.13758	0
2023-03-14 06:40:00	1.13705	1.137477	1.13705	0
2023-03-14 06:45:00	1.13741	1.137476	1.13741	0
2023-03-14 06:50:00	1.1374	1.137492	1.1374	0
2023-03-14 06:55:00	1.13757	1.137474	1.13757	0
2023-03-14 07:00:00	1.13757	1.137473	1.13757	0
2023-03-14 07:05:00	1.13758	1.137455	1.13758	0
2023-03-14 07:10:00	1.13758	1.137491	1.13758	0
2023-03-14 07:15:00	1.13741	1.137474	1.13741	0
2023-03-14 07:20:00	1.1374	1.137455	1.1374	0
2023-03-14 07:25:00	1.13757	1.137454	1.13757	0
2023-03-14 07:30:00	1.13757	1.137506	1.13757	0
2023-03-14 07:35:00	1.1374	1.137505	1.1374	0
2023-03-14 07:40:00	1.13792	1.137557	1.13792	0
2023-03-14 07:45:00	1.13739	1.137539	1.13739	0
2023-03-14 07:50:00	1.13758	1.13754	1.13758	0
2023-03-14 07:55:00	1.13775	1.137557	1.13775	0
2023-03-14 08:00:00	1.1374	1.137539	1.1374	0
2023-03-14 08:05:00	1.13742	1.13754	1.13742	0
2023-03-14 08:10:00	1.13758	1.137558	1.13758	0
2023-03-14 08:15:00	1.13793	1.137594	1.13793	0
2023-03-14 08:20:00	1.13775	1.137612	1.13775	0
2023-03-14 08:25:00	1.13757	1.137629	1.13757	0
2023-03-14 08:30:00	1.13793	1.13763	1.13793	0
2023-03-14 08:35:00	1.1374	1.137631	1.1374	0
2023-03-14 08:40:00	1.13792	1.137665	1.13792	0
2023-03-14 08:45:00	1.13794	1.137684	1.13794	0
2023-03-14 08:50:00	1.13811	1.137755	1.13811	0
2023-03-14 08:55:00	1.13846	1.137859	1.13846	0
2023-03-14 09:00:00	1.13777	1.137878	1.13777	0
2023-03-14 09:05:00	1.13811	1.137896	1.13811	0
2023-03-14 09:10:00	1.13742	1.137863	1.13742	0
2023-03-14 09:15:00	1.13794	1.1379	1.13794	0
2023-03-14 09:20:00	1.13793	1.1379	1.13793	0
2023-03-14 09:25:00	1.13775	1.137935	1.13775	0
2023-03-14 09:30:00	1.13775	1.137918	1.13775	0
2023-03-14 09:35:00	1.13775	1.137899	1.13775	0
2023-03-14 09:40:00	1.13792	1.13788	1.13792	0
2023-03-14 09:45:00	1.13792	1.137826	1.13792	0
2023-03-14 09:50:00	1.13775	1.137824	1.13775	0
2023-03-14 09:55:00	1.13793	1.137806	1.13793	0
2023-03-14 10:00:00	1.13758	1.137822	1.13758	0
2023-03-14 10:05:00	1.13793	1.137821	1.13793	0
2023-03-14 10:10:00	1.13775	1.137803	1.13775	0
2023-03-14 10:15:00	1.13792	1.13782	1.13792	0
2023-03-14 10:20:00	1.13775	1.13782	1.13775	0
2023-03-14 10:25:00	1.13775	1.13782	1.13775	0
2023-03-14 10:30:00	1.13759	1.137787	1.13759	0
2023-03-14 10:35:00	1.13758	1.137753	1.13758	0
2023-03-14 10:40:00	1.13794	1.137772	1.13794	0
2023-03-14 10:45:00	1.13758	1.137737	1.13758	0
2023-03-14 10:50:00	1.13758	1.137737	1.13758	0
2023-03-14 10:55:00	1.13759	1.137703	1.13759	0
2023-03-14 11:00:00	1.13793	1.137721	1.13793	0
2023-03-14 11:05:00	1.13758	1.137687	1.13758	0
2023-03-14 11:10:00	1.13758	1.13767	1.13758	0
2023-03-14 11:15:00	1.13776	1.137671	1.13776	0
2023-03-14 11:20:00	1.1374	1.137652	1.1374	0
2023-03-14 11:25:00	1.13757	1.137651	1.13757	0
2023-03-14 11:30:00	1.13758	1.137615	1.13758	0
2023-03-14 11:35:00	1.13758	1.137615	1.13758	0
2023-03-14 11:40:00	1.13776	1.137633	1.13776	0
2023-03-14 11:45:00	1.13777	1.137651	1.13777	0
2023-03-14 11:50:00	1.13759	1.137617	1.13759	0
2023-03-14 11:55:00	1.13758	1.137617	1.13758	0
2023-03-14 12:00:00	1.13759	1.137618	1.13759	0
2023-03-14 12:05:00	1.1376	1.137602	1.1376	0
2023-03-14 12:10:00	1.13777	1.137639	1.13777	0
2023-03-14 12:15:00	1.13724	1.137606	1.13724	0
2023-03-14 12:20:00	1.13758	1.137606	1.13758	0
2023-03-14 12:25:00	1.13758	1.137606	1.13758	0
2023-03-14 12:30:00	1.1374	1.13757	1.1374	0
2023-03-14 12:35:00	1.13775	1.137568	1.13775	0
2023-03-14 12:40:00	1.13705	1.137514	1.13705	0
2023-03-14 12:45:00	1.13775	1.137531	1.13775	0
2023-03-14 12:50:00	1.1374	1.137512	1.1374	0
2023-03-14 12:55:00	1.13741	1.137493	1.13741	0
2023-03-14 13:00:00	1.13758	1.137474	1.13758	0
2023-03-14 13:05:00	1.1374	1.13749	1.1374	0
2023-03-14 13:10:00	1.13741	1.137473	1.13741	0
2023-03-14 13:15:00	1.13724	1.137439	1.13724	0
2023-03-14 13:20:00	1.13741	1.13744	1.13741	0
2023-03-14 13:25:00	1.13723	1.137388	1.13723	0
2023-03-14 13:30:00	1.13689	1.137372	1.13689	0
2023-03-14 13:35:00	1.13723	1.13732	1.13723	0
2023-03-14 13:40:00	1.13723	1.137303	1.13723	0
2023-03-14 13:45:00	1.13723	1.137285	1.13723	0
2023-03-14 13:50:00	1.13724	1.137251	1.13724	0
2023-03-14 13:55:00	1.13724	1.137235	1.13724	0
2023-03-14 14:00:00	1.13724	1.137218	1.13724	0
2023-03-14 14:05:00	1.13724	1.137218	1.13724	0
2023-03-14 14:10:00	1.13724	1.137201	1.13724	0
2023-03-14 14:15:00	1.13724	1.137202	1.13724	0
2023-03-14 14:20:00	1.13723	1.137236	1.13723	0
2023-03-14 14:25:00	1.13724	1.137237	1.13724	0
2023-03-14 14:30:00	1.13708	1.137222	1.13708	0
2023-03-14 14:35:00	1.13725	1.137224	1.13725	0
2023-03-14 14:40:00	1.1369	1.13719	1.1369	0
2023-03-14 14:45:00	1.13724	1.13719	1.13724	0
2023-03-14 14:50:00	1.13707	1.137173	1.13707	0
2023-03-14 14:55:00	1.13688	1.137137	1.13688	0
2023-03-14 15:00:00	1.13723	1.137136	1.13723	0
2023-03-14 15:05:00	1.13687	1.137099	1.13687	0
2023-03-14 15:10:00	1.13706	1.137082	1.13706	0
2023-03-14 15:15:00	1.13758	1.137116	1.13758	0
2023-03-14 15:20:00	1.13722	1.13713	1.13722	0
2023-03-14 15:25:00	1.13722	1.137127	1.13722	0
2023-03-14 15:30:00	1.13722	1.137159	1.13722	0
2023-03-14 15:35:00	1.13722	1.137157	1.13722	0
2023-03-14 15:40:00	1.13723	1.137173	1.13723	0
2023-03-14 15:45:00	1.13723	1.137208	1.13723	0
2023-03-14 15:50:00	1.13724	1.137209	1.13724	0
2023-03-14 15:55:00	1.1374	1.137262	1.1374	0
2023-03-14 16:00:00	1.13705	1.137261	1.13705	0
2023-03-14 16:05:00	1.13723	1.137226	1.13723	0
2023-03-14 16:10:00	1.13724	1.137228	1.13724	0
2023-03-14 16:15:00	1.13723	1.137229	1.13723	0
2023-03-14 16:20:00	1.13723	1.13723	1.13723	0
2023-03-14 16:25:00	1.13722	1.13723	1.13722	0
2023-03-14 16:30:00	1.13722	1.137229	1.13722	0
2023-03-14 16:35:00	1.13704	1.13721	1.13704	0
2023-03-14 16:40:00	1.13704	1.13719	1.13704	0
2023-03-14 16:45:00	1.13705	1.137155	1.13705	0
2023-03-14 16:50:00	1.13723	1.137173	1.13723	0
2023-03-14 16:55:00	1.13705	1.137155	1.13705	0
2023-03-14 17:00:00	1.13724	1.137155	1.13724	0
2023-03-14 17:05:00	1.1369	1.137122	1.1369	0
2023-03-14 17:10:00	1.13708	1.137107	1.13708	0
2023-03-14 17:15:00	1.13726	1.137111	1.13726	0
2023-03-14 17:20:00	1.13707	1.137096	1.13707	0
2023-03-14 17:25:00	1.13725	1.137117	1.13725	0
2023-03-14 17:30:00	1.13707	1.13712	1.13707	0
2023-03-14 17:35:00	1.13706	1.137121	1.13706	0
2023-03-14 17:40:00	1.13707	1.137105	1.13707	0
2023-03-14 17:45:00	1.13689	1.137089	1.13689	0
2023-03-14 17:50:00	1.13723	1.137088	1.13723	0
2023-03-14 17:55:00	1.13687	1.137085	1.13687	0
2023-03-14 18:00:00	1.13668	1.137045	1.13668	0
2023-03-14 18:05:00	1.13686	1.137005	1.13686	0
2023-03-14 18:10:00	1.1367	1.136968	1.1367	0
2023-03-14 18:15:00	1.13722	1.136965	1.13722	0
2023-03-14 18:20:00	1.13722	1.13698	1.13722	0
2023-03-14 18:25:00	1.13687	1.136961	1.13687	0
2023-03-14 18:30:00	1.1367	1.136924	1.1367	0
2023-03-14 18:35:00	1.13705	1.13694	1.13705	0
2023-03-14 18:40:00	1.13706	1.136923	1.13706	0
2023-03-14 18:45:00	1.13689	1.136925	1.13689	0
2023-03-14 18:50:00	1.13671	1.136928	1.13671	0
2023-03-14 18:55:00	1.13688	1.13693	1.13688	0
2023-03-14 19:00:00	1.13671	1.136931	1.13671	0
2023-03-14 19:05:00	1.13688	1.136897	1.13688	0
2023-03-14 19:10:00	1.13688	1.136863	1.13688	0
2023-03-14 19:15:00	1.13654	1.13683	1.13654	0
2023-03-14 19:20:00	1.13672	1.136832	1.13672	0
2023-03-14 19:25:00	1.13654	1.136781	1.13654	0
2023-03-14 19:30:00	1.13671	1.136746	1.13671	0
2023-03-14 19:35:00	1.13635	1.136692	1.13635	0
2023-03-14 19:40:00	1.1367	1.136691	1.1367	0
2023-03-14 19:45:00	1.13653	1.136656	1.13653	0
2023-03-14 19:50:00	1.13653	1.136638	1.13653	0
2023-03-14 19:55:00	1.13652	1.136602	1.13652	0
2023-03-14 20:00:00	1.13653	1.136567	1.13653	0
2023-03-14 20:05:00	1.13654	1.136567	1.13654	0
2023-03-14 20:10:00	1.13618	1.136513	1.13618	0
2023-03-14 20:15:00	1.13618	1.136477	1.13618	0
2023-03-14 20:20:00	1.13636	1.136442	1.13636	0
2023-03-14 20:25:00	1.13637	1.136444	1.13637	0
2023-03-14 20:30:00	1.13619	1.136393	1.13619	0
2023-03-14 20:35:00	1.13636	1.136376	1.13636	0
2023-03-14 20:40:00	1.1362	1.136343	1.1362	0
2023-03-14 20:45:00	1.13637	1.136328	1.13637	0
2023-03-14 20:50:00	1.13636	1.136311	1.13636	0
2023-03-14 20:55:00	1.13654	1.136311	1.13654	0
2023-03-14 21:00:00	1.13636	1.136329	1.13636	0
2023-03-14 21:05:00	1.13636	1.136347	1.13636	0
2023-03-14 21:10:00	1.136	1.136311	1.136	0
2023-03-14 21:15:00	1.13601	1.136275	1.13601	0
2023-03-14 21:20:00	1.13601	1.136257	1.13601	0
2023-03-14 21:25:00	1.13618	1.136239	1.13618	0
2023-03-14 21:30:00	1.13618	1.136237	1.13618	0
2023-03-14 21:35:00	1.136	1.1362	1.136	0
2023-03-14 21:40:00	1.13652	1.136216	1.13652	0
2023-03-14 21:45:00	1.13599	1.136161	1.13599	0
2023-03-14 21:50:00	1.13616	1.136141	1.13616	0
2023-03-14 21:55:00	1.13616	1.136121	1.13616	0
2023-03-14 22:00:00	1.13581	1.136102	1.13581	0
2023-03-14 22:05:00	1.13635	1.136136	1.13635	0
2023-03-14 22:10:00	1.13618	1.136153	1.13618	0
2023-03-14 22:15:00	1.13601	1.136136	1.13601	0
2023-03-14 22:20:00	1.13619	1.136137	1.13619	0
2023-03-14 22:25:00	1.13602	1.136139	1.13602	0
2023-03-14 22:30:00	1.13619	1.136106	1.13619	0
2023-03-14 22:35:00	1.13601	1.136108	1.13601	0
2023-03-14 22:40:00	1.13602	1.136094	1.13602	0
2023-03-14 22:45:00	1.13619	1.136097	1.13619	0
2023-03-14 22:50:00	1.13619	1.136135	1.13619	0
2023-03-14 22:55:00	1.13583	1.136083	1.13583	0
2023-03-14 23:00:00	1.136	1.136065	1.136	0
2023-03-14 23:05:00	1.13618	1.136082	1.13618	0
2023-03-14 23:10:00	1.13617	1.13608	1.13617	0
2023-03-14 23:15:00	1.13618	1.136096	1.13618	0
2023-03-14 23:20:00	1.13601	1.136078	1.13601	0
2023-03-14 23:25:00	1.13582	1.136059	1.13582	0
2023-03-14 23:30:00	1.13635	1.136092	1.13635	0
2023-03-14 23:35:00	1.13618	1.136091	1.13618	0
2023-03-14 23:40:00	1.13582	1.136054	1.13582	0
2023-03-14 23:45:00	1.13582	1.136053	1.13582	0
2023-03-14 23:50:00	1.13619	1.136072	1.13619	0
2023-03-14 23:55:00	1.13618	1.136072	1.13618	0
2023-03-15 00:00:00	1.136	1.136055	1.136	0
2023-03-15 00:05:00	1.13565	1.136002	1.13565	0
2023-03-15 00:10:00	1.13566	1.135967	1.13566	0
2023-03-15 00:15:00	1.13585	1.13597	1.13585	0
2023-03-15 00:20:00	1.1362	1.135955	1.1362	0
2023-03-15 00:25:00	1.13603	1.13594	1.13603	0
2023-03-15 00:30:00	1.13602	1.13596	1.13602	0
2023-03-15 00:35:00	1.13584	1.135962	1.13584	0
2023-03-15 00:40:00	1.13602	1.135945	1.13602	0
2023-03-15 00:45:00	1.13602	1.135929	1.13602	0
2023-03-15 00:50:00	1.136	1.135929	1.136	0
2023-03-15 00:55:00	1.13618	1.135982	1.13618	0
2023-03-15 01:00:00	1.13602	1.136018	1.13602	0
2023-03-15 01:05:00	1.13584	1.136017	1.13584	0
2023-03-15 01:10:00	1.13601	1.135998	1.13601	0
2023-03-15 01:15:00	1.13566	1.135961	1.13566	0
2023-03-15 01:20:00	1.13585	1.135944	1.13585	0
2023-03-15 01:25:00	1.13585	1.135945	1.13585	0
2023-03-15 01:30:00	1.13619	1.135962	1.13619	0
2023-03-15 01:35:00	1.13583	1.135943	1.13583	0
2023-03-15 01:40:00	1.13583	1.135926	1.13583	0
2023-03-15 01:45:00	1.13583	1.135891	1.13583	0
2023-03-15 01:50:00	1.13583	1.135872	1.13583	0
2023-03-15 01:55:00	1.13566	1.135854	1.13566	0
2023-03-15 02:00:00	1.13583	1.135836	1.13583	0
2023-03-15 02:05:00	1.13566	1.135836	1.13566	0
2023-03-15 02:10:00	1.13601	1.135852	1.13601	0
2023-03-15 02:15:00	1.13566	1.135833	1.13566	0
2023-03-15 02:20:00	1.13584	1.135798	1.13584	0
2023-03-15 02:25:00	1.13584	1.135799	1.13584	0
2023-03-15 02:30:00	1.13584	1.1358	1.13584	0
2023-03-15 02:35:00	1.13584	1.135801	1.13584	0
2023-03-15 02:40:00	1.13566	1.135784	1.13566	0
2023-03-15 02:45:00	1.13583	1.135801	1.13583	0
2023-03-15 02:50:00	1.13583	1.135801	1.13583	0
2023-03-15 02:55:00	1.13601	1.135836	1.13601	0
2023-03-15 03:00:00	1.13582	1.135817	1.13582	0
2023-03-15 03:05:00	1.13583	1.135834	1.13583	0
2023-03-15 03:10:00	1.13583	1.135833	1.13583	0
2023-03-15 03:15:00	1.13565	1.135814	1.13565	0
2023-03-15 03:20:00	1.13583	1.135813	1.13583	0
2023-03-15 03:25:00	1.13584	1.135813	1.13584	0
2023-03-15 03:30:00	1.13583	1.13583	1.13583	0
2023-03-15 03:35:00	1.13566	1.135813	1.13566	0
2023-03-15 03:40:00	1.13531	1.135761	1.13531	0
2023-03-15 03:45:00	1.13584	1.135744	1.13584	0
2023-03-15 03:50:00	1.13566	1.135728	1.13566	0
2023-03-15 03:55:00	1.13549	1.135694	1.13549	0
2023-03-15 04:00:00	1.13531	1.135642	1.13531	0
2023-03-15 04:05:00	1.13548	1.135625	1.13548	0
2023-03-15 04:10:00	1.13548	1.13559	1.13548	0
2023-03-15 04:15:00	1.13549	1.135555	1.13549	0
2023-03-15 04:20:00	1.13549	1.135521	1.13549	0
2023-03-15 04:25:00	1.13548	1.135503	1.13548	0
2023-03-15 04:30:00	1.1353	1.135502	1.1353	0
2023-03-15 04:35:00	1.13565	1.135483	1.13565	0
2023-03-15 04:40:00	1.13548	1.135465	1.13548	0
2023-03-15 04:45:00	1.13548	1.135464	1.13548	0
2023-03-15 04:50:00	1.13531	1.135464	1.13531	0
2023-03-15 04:55:00	1.13548	1.135464	1.13548	0
2023-03-15 05:00:00	1.13583	1.135499	1.13583	0
2023-03-15 05:05:00	1.13583	1.135533	1.13583	0
2023-03-15 05:10:00	1.13549	1.135533	1.13549	0
2023-03-15 05:15:00	1.13531	1.135516	1.13531	0
2023-03-15 05:20:00	1.13566	1.135552	1.13566	0
2023-03-15 05:25:00	1.13566	1.135553	1.13566	0
2023-03-15 05:30:00	1.13531	1.135536	1.13531	0
2023-03-15 05:35:00	1.13532	1.13552	1.13532	0
2023-03-15 05:40:00	1.1353	1.135519	1.1353	0
2023-03-15 05:45:00	1.13548	1.135519	1.13548	0
2023-03-15 05:50:00	1.13548	1.135484	1.13548	0
2023-03-15 05:55:00	1.13531	1.135432	1.13531	0
2023-03-15 06:00:00	1.13532	1.135415	1.13532	0
2023-03-15 06:05:00	1.13549	1.135433	1.13549	0
2023-03-15 06:10:00	1.13549	1.135416	1.13549	0
2023-03-15 06:15:00	1.13515	1.135365	1.13515	0
2023-03-15 06:20:00	1.13514	1.135348	1.13514	0
2023-03-15 06:25:00	1.13513	1.135329	1.13513	0
2023-03-15 06:30:00	1.13549	1.135348	1.13549	0
2023-03-15 06:35:00	1.13531	1.135331	1.13531	0
2023-03-15 06:40:00	1.13514	1.135297	1.13514	0
2023-03-15 06:45:00	1.13547	1.135313	1.13547	0
2023-03-15 06:50:00	1.1353	1.135311	1.1353	0
2023-03-15 06:55:00	1.13496	1.135258	1.13496	0
2023-03-15 07:00:00	1.13512	1.135221	1.13512	0
2023-03-15 07:05:00	1.1353	1.135236	1.1353	0
2023-03-15 07:10:00	1.13547	1.135269	1.13547	0
2023-03-15 07:15:00	1.13514	1.13527	1.13514	0
2023-03-15 07:20:00	1.13513	1.135234	1.13513	0
2023-03-15 07:25:00	1.13514	1.135217	1.13514	0
2023-03-15 07:30:00	1.13531	1.135234	1.13531	0
2023-03-15 07:35:00	1.13531	1.135218	1.13531	0
2023-03-15 07:40:00	1.13513	1.135201	1.13513	0
2023-03-15 07:45:00	1.13549	1.135254	1.13549	0
2023-03-15 07:50:00	1.13513	1.135255	1.13513	0
2023-03-15 07:55:00	1.13513	1.135238	1.13513	0
2023-03-15 08:00:00	1.13513	1.135204	1.13513	0
2023-03-15 08:05:00	1.13512	1.135202	1.13512	0
2023-03-15 08:10:00	1.13547	1.135236	1.13547	0
2023-03-15 08:15:00	1.1353	1.135252	1.1353	0
2023-03-15 08:20:00	1.13496	1.135217	1.13496	0
2023-03-15 08:25:00	1.13513	1.135199	1.13513	0
2023-03-15 08:30:00	1.1353	1.135216	1.1353	0
2023-03-15 08:35:00	1.13548	1.135215	1.13548	0
2023-03-15 08:40:00	1.13495	1.135197	1.13495	0
2023-03-15 08:45:00	1.13512	1.135196	1.13512	0
2023-03-15 08:50:00	1.13513	1.135196	1.13513	0
2023-03-15 08:55:00	1.13513	1.135197	1.13513	0
2023-03-15 09:00:00	1.13511	1.135161	1.13511	0
2023-03-15 09:05:00	1.13513	1.135144	1.13513	0
2023-03-15 09:10:00	1.13512	1.13516	1.13512	0
2023-03-15 09:15:00	1.13512	1.135159	1.13512	0
2023-03-15 09:20:00	1.1353	1.135159	1.1353	0
2023-03-15 09:25:00	1.13514	1.135125	1.13514	0
2023-03-15 09:30:00	1.13497	1.135127	1.13497	0
2023-03-15 09:35:00	1.13513	1.135128	1.13513	0
2023-03-15 09:40:00	1.13548	1.135163	1.13548	0
2023-03-15 09:45:00	1.13496	1.135146	1.13496	0
2023-03-15 09:50:00	1.13531	1.135166	1.13531	0
2023-03-15 09:55:00	1.13495	1.135148	1.13495	0
2023-03-15 10:00:00	1.13512	1.135148	1.13512	0
2023-03-15 10:05:00	1.1353	1.135166	1.1353	0
2023-03-15 10:10:00	1.13512	1.135148	1.13512	0
2023-03-15 10:15:00	1.1353	1.135164	1.1353	0
2023-03-15 10:20:00	1.13494	1.135161	1.13494	0
2023-03-15 10:25:00	1.13513	1.135161	1.13513	0
2023-03-15 10:30:00	1.1353	1.135143	1.1353	0
2023-03-15 10:35:00	1.13512	1.135159	1.13512	0
2023-03-15 10:40:00	1.13514	1.135142	1.13514	0
2023-03-15 10:45:00	1.13548	1.135195	1.13548	0
2023-03-15 10:50:00	1.13548	1.135231	1.13548	0
2023-03-15 10:55:00	1.13547	1.135248	1.13547	0
2023-03-15 11:00:00	1.13512	1.135248	1.13512	0
2023-03-15 11:05:00	1.13512	1.13523	1.13512	0
2023-03-15 11:10:00	1.1353	1.135266	1.1353	0
2023-03-15 11:15:00	1.13513	1.135266	1.13513	0
2023-03-15 11:20:00	1.13513	1.135249	1.13513	0
2023-03-15 11:25:00	1.13513	1.13525	1.13513	0
2023-03-15 11:30:00	1.13497	1.135233	1.13497	0
2023-03-15 11:35:00	1.13531	1.135216	1.13531	0
2023-03-15 11:40:00	1.13513	1.135181	1.13513	0
2023-03-15 11:45:00	1.13529	1.135163	1.13529	0
2023-03-15 11:50:00	1.13511	1.135162	1.13511	0
2023-03-15 11:55:00	1.13494	1.135144	1.13494	0
2023-03-15 12:00:00	1.13529	1.135143	1.13529	0
2023-03-15 12:05:00	1.13512	1.135142	1.13512	0
2023-03-15 12:10:00	1.13511	1.13514	1.13511	0
2023-03-15 12:15:00	1.13513	1.13514	1.13513	0
2023-03-15 12:20:00	1.13513	1.135156	1.13513	0
2023-03-15 12:25:00	1.13513	1.135138	1.13513	0
2023-03-15 12:30:00	1.13531	1.135156	1.13531	0
2023-03-15 12:35:00	1.13514	1.135141	1.13514	0
2023-03-15 12:40:00	1.13515	1.135145	1.13515	0
2023-03-15 12:45:00	1.13514	1.135165	1.13514	0
2023-03-15 12:50:00	1.13515	1.135151	1.13515	0
2023-03-15 12:55:00	1.13515	1.135154	1.13515	0
2023-03-15 13:00:00	1.13515	1.135158	1.13515	0
2023-03-15 13:05:00	1.13515	1.13516	1.13515	0
2023-03-15 13:10:00	1.13531	1.135178	1.13531	0
2023-03-15 13:15:00	1.13514	1.135179	1.13514	0
2023-03-15 13:20:00	1.13531	1.135179	1.13531	0
2023-03-15 13:25:00	1.13514	1.135179	1.13514	0
2023-03-15 13:30:00	1.13532	1.135196	1.13532	0
2023-03-15 13:35:00	1.13531	1.135213	1.13531	0
2023-03-15 13:40:00	1.13514	1.135212	1.13514	0
2023-03-15 13:45:00	1.13514	1.135211	1.13514	0
2023-03-15 13:50:00	1.13531	1.135227	1.13531	0
2023-03-15 13:55:00	1.13513	1.135225	1.13513	0
2023-03-15 14:00:00	1.13497	1.135191	1.13497	0
2023-03-15 14:05:00	1.13514	1.135191	1.13514	0
2023-03-15 14:10:00	1.13513	1.135173	1.13513	0
2023-03-15 14:15:00	1.13514	1.135173	1.13514	0
2023-03-15 14:20:00	1.13495	1.135136	1.13495	0
2023-03-15 14:25:00	1.13512	1.135117	1.13512	0
2023-03-15 14:30:00	1.13512	1.135115	1.13512	0
2023-03-15 14:35:00	1.13529	1.13513	1.13529	0
2023-03-15 14:40:00	1.13494	1.135093	1.13494	0
2023-03-15 14:45:00	1.13514	1.135094	1.13514	0
2023-03-15 14:50:00	1.13514	1.135111	1.13514	0
2023-03-15 14:55:00	1.13514	1.135111	1.13514	0
2023-03-15 15:00:00	1.13497	1.135095	1.13497	0
2023-03-15 15:05:00	1.13514	1.135095	1.13514	0
2023-03-15 15:10:00	1.13515	1.135115	1.13515	0
2023-03-15 15:15:00	1.13498	1.135101	1.13498	0
2023-03-15 15:20:00	1.13514	1.135103	1.13514	0
2023-03-15 15:25:00	1.13513	1.135087	1.13513	0
2023-03-15 15:30:00	1.13496	1.135089	1.13496	0
2023-03-15 15:35:00	1.13515	1.13509	1.13515	0
2023-03-15 15:40:00	1.13497	1.135073	1.13497	0
2023-03-15 15:45:00	1.13515	1.135074	1.13515	0
2023-03-15 15:50:00	1.13497	1.135074	1.13497	0
2023-03-15 15:55:00	1.13478	1.135038	1.13478	0
2023-03-15 16:00:00	1.13495	1.135018	1.13495	0
2023-03-15 16:05:00	1.13513	1.135033	1.13513	0
2023-03-15 16:10:00	1.13495	1.135014	1.13495	0
2023-03-15 16:15:00	1.13494	1.134995	1.13494	0
2023-03-15 16:20:00	1.13494	1.134993	1.13494	0
2023-03-15 16:25:00	1.13513	1.134991	1.13513	0
2023-03-15 16:30:00	1.13496	1.13499	1.13496	0
2023-03-15 16:35:00	1.13513	1.134988	1.13513	0
2023-03-15 16:40:00	1.13514	1.135005	1.13514	0
2023-03-15 16:45:00	1.13497	1.135024	1.13497	0
2023-03-15 16:50:00	1.13496	1.135025	1.13496	0
2023-03-15 16:55:00	1.13515	1.135027	1.13515	0
2023-03-15 17:00:00	1.13497	1.135029	1.13497	0
2023-03-15 17:05:00	1.13478	1.135013	1.13478	0
2023-03-15 17:10:00	1.13497	1.135016	1.13497	0
2023-03-15 17:15:00	1.13496	1.134999	1.13496	0
2023-03-15 17:20:00	1.13478	1.134981	1.13478	0
2023-03-15 17:25:00	1.13495	1.134963	1.13495	0
2023-03-15 17:30:00	1.13497	1.134946	1.13497	0
2023-03-15 17:35:00	1.13478	1.134927	1.13478	0
2023-03-15 17:40:00	1.13444	1.134875	1.13444	0
2023-03-15 17:45:00	1.1346	1.13482	1.1346	0
2023-03-15 17:50:00	1.13478	1.134801	1.13478	0
2023-03-15 17:55:00	1.13479	1.134802	1.13479	0
2023-03-15 18:00:00	1.13462	1.134767	1.13462	0
2023-03-15 18:05:00	1.13445	1.134716	1.13445	0
2023-03-15 18:10:00	1.13462	1.1347	1.13462	0
2023-03-15 18:15:00	1.1348	1.134685	1.1348	0
2023-03-15 18:20:00	1.13497	1.134685	1.13497	0
2023-03-15 18:25:00	1.1341	1.134617	1.1341	0
2023-03-15 18:30:00	1.13479	1.134652	1.13479	0
2023-03-15 18:35:00	1.13443	1.134635	1.13443	0
2023-03-15 18:40:00	1.1346	1.134617	1.1346	0
2023-03-15 18:45:00	1.1346	1.134598	1.1346	0
2023-03-15 18:50:00	1.1346	1.134596	1.1346	0
2023-03-15 18:55:00	1.13443	1.134594	1.13443	0
2023-03-15 19:00:00	1.13461	1.134593	1.13461	0
2023-03-15 19:05:00	1.13442	1.134555	1.13442	0
2023-03-15 19:10:00	1.13442	1.1345	1.13442	0
2023-03-15 19:15:00	1.13459	1.134549	1.13459	0
2023-03-15 19:20:00	1.13477	1.134547	1.13477	0
2023-03-15 19:25:00	1.13478	1.134582	1.13478	0
2023-03-15 19:30:00	1.13442	1.134564	1.13442	0
2023-03-15 19:35:00	1.13443	1.134547	1.13443	0
2023-03-15 19:40:00	1.13443	1.13453	1.13443	0
2023-03-15 19:45:00	1.1346	1.134547	1.1346	0
2023-03-15 19:50:00	1.13443	1.134529	1.13443	0
2023-03-15 19:55:00	1.13462	1.134549	1.13462	0
2023-03-15 20:00:00	1.13444	1.134551	1.13444	0
2023-03-15 20:05:00	1.13428	1.13452	1.13428	0
2023-03-15 20:10:00	1.13444	1.134487	1.13444	0
2023-03-15 20:15:00	1.13443	1.134452	1.13443	0
2023-03-15 20:20:00	1.13426	1.134436	1.13426	0
2023-03-15 20:25:00	1.13462	1.134455	1.13462	0
2023-03-15 20:30:00	1.13444	1.134456	1.13444	0
2023-03-15 20:35:00	1.13479	1.134475	1.13479	0
2023-03-15 20:40:00	1.13426	1.134458	1.13426	0
2023-03-15 20:45:00	1.13426	1.134422	1.13426	0
2023-03-15 20:50:00	1.13426	1.134404	1.13426	0
2023-03-15 20:55:00	1.13426	1.134402	1.13426	0
2023-03-15 21:00:00	1.13443	1.134401	1.13443	0
2023-03-15 21:05:00	1.13442	1.1344	1.13442	0
2023-03-15 21:10:00	1.13442	1.134416	1.13442	0
2023-03-15 21:15:00	1.13426	1.13438	1.13426	0
2023-03-15 21:20:00	1.13426	1.134362	1.13426	0
2023-03-15 21:25:00	1.13444	1.134327	1.13444	0
2023-03-15 21:30:00	1.13444	1.134345	1.13444	0
2023-03-15 21:35:00	1.13427	1.134346	1.13427	0
2023-03-15 21:40:00	1.13443	1.134363	1.13443	0
2023-03-15 21:45:00	1.13427	1.134364	1.13427	0
2023-03-15 21:50:00	1.13444	1.134365	1.13444	0
2023-03-15 21:55:00	1.13445	1.134368	1.13445	0
2023-03-15 22:00:00	1.13463	1.134389	1.13463	0
2023-03-15 22:05:00	1.13427	1.13439	1.13427	0
2023-03-15 22:10:00	1.13444	1.134408	1.13444	0
2023-03-15 22:15:00	1.13426	1.13439	1.13426	0
2023-03-15 22:20:00	1.13425	1.134371	1.13425	0
2023-03-15 22:25:00	1.13443	1.134387	1.13443	0
2023-03-15 22:30:00	1.13425	1.134369	1.13425	0
2023-03-15 22:35:00	1.13425	1.134367	1.13425	0
2023-03-15 22:40:00	1.13425	1.134348	1.13425	0
2023-03-15 22:45:00	1.13425	1.134328	1.13425	0
2023-03-15 22:50:00	1.13408	1.134273	1.13408	0
2023-03-15 22:55:00	1.13443	1.134289	1.13443	0
2023-03-15 23:00:00	1.13426	1.134271	1.13426	0
2023-03-15 23:05:00	1.13409	1.134254	1.13409	0
2023-03-15 23:10:00	1.13426	1.134255	1.13426	0
2023-03-15 23:15:00	1.13425	1.134237	1.13425	0
2023-03-15 23:20:00	1.13391	1.134203	1.13391	0
2023-03-15 23:25:00	1.13409	1.134187	1.13409	0
2023-03-15 23:30:00	1.13443	1.134205	1.13443	0
2023-03-15 23:35:00	1.13426	1.134206	1.13426	0
2023-03-15 23:40:00	1.13443	1.134241	1.13443	0
2023-03-15 23:45:00	1.13407	1.134205	1.13407	0
2023-03-15 23:50:00	1.13426	1.134205	1.13426	0
2023-03-15 23:55:00	1.13408	1.134204	1.13408	0
2023-03-16 00:00:00	1.13425	1.134203	1.13425	0
2023-03-16 00:05:00	1.13391	1.134169	1.13391	0
2023-03-16 00:10:00	1.13391	1.134169	1.13391	0
2023-03-16 00:15:00	1.13425	1.134185	1.13425	0
2023-03-16 00:20:00	1.13407	1.134149	1.13407	0
2023-03-16 00:25:00	1.13425	1.134148	1.13425	0
2023-03-16 00:30:00	1.13425	1.13413	1.13425	0
2023-03-16 00:35:00	1.13425	1.134148	1.13425	0
2023-03-16 00:40:00	1.13408	1.13413	1.13408	0
2023-03-16 00:45:00	1.13443	1.134165	1.13443	0
2023-03-16 00:50:00	1.13443	1.134183	1.13443	0
2023-03-16 00:55:00	1.13356	1.134148	1.13356	0
2023-03-16 01:00:00	1.13426	1.134183	1.13426	0
2023-03-16 01:05:00	1.13426	1.134184	1.13426	0
2023-03-16 01:10:00	1.13425	1.134202	1.13425	0
2023-03-16 01:15:00	1.13425	1.134202	1.13425	0
2023-03-16 01:20:00	1.13407	1.134184	1.13407	0
2023-03-16 01:25:00	1.13408	1.134167	1.13408	0
2023-03-16 01:30:00	1.13424	1.134183	1.13424	0
2023-03-16 01:35:00	1.13407	1.134147	1.13407	0
2023-03-16 01:40:00	1.13407	1.134111	1.13407	0
2023-03-16 01:45:00	1.13442	1.134197	1.13442	0
2023-03-16 01:50:00	1.13408	1.134179	1.13408	0
2023-03-16 01:55:00	1.13426	1.134179	1.13426	0
2023-03-16 02:00:00	1.13426	1.13418	1.13426	0
2023-03-16 02:05:00	1.13409	1.134164	1.13409	0
2023-03-16 02:10:00	1.13409	1.134166	1.13409	0
2023-03-16 02:15:00	1.13391	1.134149	1.13391	0
2023-03-16 02:20:00	1.13409	1.134134	1.13409	0
2023-03-16 02:25:00	1.13409	1.134136	1.13409	0
2023-03-16 02:30:00	1.13426	1.134155	1.13426	0
2023-03-16 02:35:00	1.1339	1.134103	1.1339	0
2023-03-16 02:40:00	1.13407	1.134102	1.13407	0
2023-03-16 02:45:00	1.13408	1.134084	1.13408	0
2023-03-16 02:50:00	1.13407	1.134065	1.13407	0
2023-03-16 02:55:00	1.13408	1.134064	1.13408	0
2023-03-16 03:00:00	1.13391	1.134046	1.13391	0
2023-03-16 03:05:00	1.13409	1.134064	1.13409	0
2023-03-16 03:10:00	1.13408	1.134063	1.13408	0
2023-03-16 03:15:00	1.13391	1.134045	1.13391	0
2023-03-16 03:20:00	1.13373	1.133992	1.13373	0
2023-03-16 03:25:00	1.13374	1.133976	1.13374	0
2023-03-16 03:30:00	1.13391	1.13396	1.13391	0
2023-03-16 03:35:00	1.1341	1.133962	1.1341	0
2023-03-16 03:40:00	1.13374	1.133929	1.13374	0
2023-03-16 03:45:00	1.13426	1.133947	1.13426	0
2023-03-16 03:50:00	1.13407	1.133963	1.13407	0
2023-03-16 03:55:00	1.13407	1.133961	1.13407	0
2023-03-16 04:00:00	1.13373	1.133926	1.13373	0
2023-03-16 04:05:00	1.13407	1.133942	1.13407	0
2023-03-16 04:10:00	1.13407	1.133976	1.13407	0
2023-03-16 04:15:00	1.1339	1.133992	1.1339	0
2023-03-16 04:20:00	1.13407	1.134008	1.13407	0
2023-03-16 04:25:00	1.13426	1.134024	1.13426	0
2023-03-16 04:30:00	1.13426	1.134076	1.13426	0
2023-03-16 04:35:00	1.13408	1.134058	1.13408	0
2023-03-16 04:40:00	1.13408	1.134059	1.13408	0
2023-03-16 04:45:00	1.13372	1.134024	1.13372	0
2023-03-16 04:50:00	1.1339	1.134041	1.1339	0
2023-03-16 04:55:00	1.13408	1.134042	1.13408	0
2023-03-16 05:00:00	1.13408	1.134043	1.13408	0
2023-03-16 05:05:00	1.13409	1.134062	1.13409	0
2023-03-16 05:10:00	1.13408	1.134063	1.13408	0
2023-03-16 05:15:00	1.13373	1.13401	1.13373	0
2023-03-16 05:20:00	1.13408	1.133992	1.13408	0
2023-03-16 05:25:00	1.13407	1.133991	1.13407	0
2023-03-16 05:30:00	1.13407	1.13399	1.13407	0
2023-03-16 05:35:00	1.13408	1.134026	1.13408	0
2023-03-16 05:40:00	1.1339	1.134026	1.1339	0
2023-03-16 05:45:00	1.1339	1.134008	1.1339	0
2023-03-16 05:50:00	1.1339	1.13399	1.1339	0
2023-03-16 05:55:00	1.13372	1.133953	1.13372	0
2023-03-16 06:00:00	1.13355	1.1339	1.13355	0
2023-03-16 06:05:00	1.1339	1.133917	1.1339	0
2023-03-16 06:10:00	1.13372	1.133881	1.13372	0
2023-03-16 06:15:00	1.1339	1.133864	1.1339	0
2023-03-16 06:20:00	1.13373	1.13383	1.13373	0
2023-03-16 06:25:00	1.13392	1.133814	1.13392	0
2023-03-16 06:30:00	1.13356	1.13378	1.13356	0
2023-03-16 06:35:00	1.1339	1.13378	1.1339	0
2023-03-16 06:40:00	1.13391	1.133781	1.13391	0
2023-03-16 06:45:00	1.1339	1.133799	1.1339	0
2023-03-16 06:50:00	1.13372	1.133816	1.13372	0
2023-03-16 06:55:00	1.13372	1.133798	1.13372	0
2023-03-16 07:00:00	1.13407	1.133833	1.13407	0
2023-03-16 07:05:00	1.13372	1.133815	1.13372	0
2023-03-16 07:10:00	1.13372	1.133814	1.13372	0
2023-03-16 07:15:00	1.13372	1.133794	1.13372	0
2023-03-16 07:20:00	1.1339	1.133828	1.1339	0
2023-03-16 07:25:00	1.13391	1.133829	1.13391	0
2023-03-16 07:30:00	1.13374	1.133812	1.13374	0
2023-03-16 07:35:00	1.13374	1.133796	1.13374	0
2023-03-16 07:40:00	1.1339	1.133814	1.1339	0
2023-03-16 07:45:00	1.13391	1.133833	1.13391	0
2023-03-16 07:50:00	1.13391	1.133817	1.13391	0
2023-03-16 07:55:00	1.13373	1.133818	1.13373	0
2023-03-16 08:00:00	1.13355	1.133801	1.13355	0
2023-03-16 08:05:00	1.13337	1.133766	1.13337	0
2023-03-16 08:10:00	1.1339	1.133766	1.1339	0
2023-03-16 08:15:00	1.13356	1.133731	1.13356	0
2023-03-16 08:20:00	1.13372	1.133729	1.13372	0
2023-03-16 08:25:00	1.13372	1.133727	1.13372	0
2023-03-16 08:30:00	1.13355	1.133692	1.13355	0
2023-03-16 08:35:00	1.13372	1.133673	1.13372	0
2023-03-16 08:40:00	1.13356	1.133638	1.13356	0
2023-03-16 08:45:00	1.13357	1.133622	1.13357	0
2023-03-16 08:50:00	1.13374	1.133641	1.13374	0
2023-03-16 08:55:00	1.13373	1.133677	1.13373	0
2023-03-16 09:00:00	1.13355	1.133642	1.13355	0
2023-03-16 09:05:00	1.13355	1.133641	1.13355	0
2023-03-16 09:10:00	1.13372	1.133641	1.13372	0
2023-03-16 09:15:00	1.13373	1.133642	1.13373	0
2023-03-16 09:20:00	1.13372	1.133659	1.13372	0
2023-03-16 09:25:00	1.13355	1.133642	1.13355	0
2023-03-16 09:30:00	1.13373	1.133659	1.13373	0
2023-03-16 09:35:00	1.13373	1.133675	1.13373	0
2023-03-16 09:40:00	1.13391	1.133692	1.13391	0
2023-03-16 09:45:00	1.13374	1.133693	1.13374	0
2023-03-16 09:50:00	1.13357	1.133695	1.13357	0
2023-03-16 09:55:00	1.13374	1.133714	1.13374	0
2023-03-16 10:00:00	1.13375	1.133717	1.13375	0
2023-03-16 10:05:00	1.13356	1.1337	1.13356	0
2023-03-16 10:10:00	1.13391	1.133719	1.13391	0
2023-03-16 10:15:00	1.13357	1.133721	1.13357	0
2023-03-16 10:20:00	1.13357	1.133705	1.13357	0
2023-03-16 10:25:00	1.13374	1.133706	1.13374	0
2023-03-16 10:30:00	1.13373	1.133688	1.13373	0
2023-03-16 10:35:00	1.13355	1.133669	1.13355	0
2023-03-16 10:40:00	1.13338	1.13365	1.13338	0
2023-03-16 10:45:00	1.13338	1.133614	1.13338	0
2023-03-16 10:50:00	1.13374	1.133613	1.13374	0
2023-03-16 10:55:00	1.13356	1.133613	1.13356	0
2023-03-16 11:00:00	1.13355	1.133577	1.13355	0
2023-03-16 11:05:00	1.13357	1.133577	1.13357	0
2023-03-16 11:10:00	1.13374	1.133594	1.13374	0
2023-03-16 11:15:00	1.13357	1.133577	1.13357	0
2023-03-16 11:20:00	1.13356	1.13356	1.13356	0
2023-03-16 11:25:00	1.13391	1.133596	1.13391	0
2023-03-16 11:30:00	1.13373	1.133631	1.13373	0
2023-03-16 11:35:00	1.13373	1.133666	1.13373	0
2023-03-16 11:40:00	1.13355	1.133647	1.13355	0
2023-03-16 11:45:00	1.13374	1.133665	1.13374	0
2023-03-16 11:50:00	1.13374	1.133684	1.13374	0
2023-03-16 11:55:00	1.13374	1.133701	1.13374	0
2023-03-16 12:00:00	1.13374	1.133701	1.13374	0
2023-03-16 12:05:00	1.13356	1.1337	1.13356	0
2023-03-16 12:10:00	1.13356	1.1337	1.13356	0
2023-03-16 12:15:00	1.13373	1.133682	1.13373	0
2023-03-16 12:20:00	1.13373	1.133682	1.13373	0
2023-03-16 12:25:00	1.13374	1.133683	1.13374	0
2023-03-16 12:30:00	1.13373	1.133701	1.13373	0
2023-03-16 12:35:00	1.13373	1.1337	1.13373	0
2023-03-16 12:40:00	1.13355	1.133681	1.13355	0
2023-03-16 12:45:00	1.13355	1.133662	1.13355	0
2023-03-16 12:50:00	1.13373	1.133661	1.13373	0
2023-03-16 12:55:00	1.13321	1.133626	1.13321	0
2023-03-16 13:00:00	1.13374	1.133644	1.13374	0
2023-03-16 13:05:00	1.1339	1.133661	1.1339	0
2023-03-16 13:10:00	1.13356	1.133644	1.13356	0
2023-03-16 13:15:00	1.13355	1.133625	1.13355	0
2023-03-16 13:20:00	1.13356	1.133608	1.13356	0
2023-03-16 13:25:00	1.13338	1.133573	1.13338	0
2023-03-16 13:30:00	1.13373	1.133591	1.13373	0
2023-03-16 13:35:00	1.13372	1.133608	1.13372	0
2023-03-16 13:40:00	1.13389	1.133624	1.13389	0
2023-03-16 13:45:00	1.1339	1.133693	1.1339	0
2023-03-16 13:50:00	1.13356	1.133675	1.13356	0
2023-03-16 13:55:00	1.13356	1.133641	1.13356	0
2023-03-16 14:00:00	1.13339	1.133624	1.13339	0
2023-03-16 14:05:00	1.13374	1.133643	1.13374	0
2023-03-16 14:10:00	1.13391	1.133678	1.13391	0
2023-03-16 14:15:00	1.1339	1.13373	1.1339	0
2023-03-16 14:20:00	1.13373	1.13373	1.13373	0
2023-03-16 14:25:00	1.13406	1.133764	1.13406	0
2023-03-16 14:30:00	1.13354	1.133729	1.13354	0
2023-03-16 14:35:00	1.13355	1.133694	1.13355	0
2023-03-16 14:40:00	1.13374	1.133712	1.13374	0
2023-03-16 14:45:00	1.13355	1.133711	1.13355	0
2023-03-16 14:50:00	1.13373	1.133745	1.13373	0
2023-03-16 14:55:00	1.13374	1.133745	1.13374	0
2023-03-16 15:00:00	1.13373	1.133727	1.13373	0
2023-03-16 15:05:00	1.1339	1.133727	1.1339	0
2023-03-16 15:10:00	1.13389	1.133743	1.13389	0
2023-03-16 15:15:00	1.13373	1.13371	1.13373	0
2023-03-16 15:20:00	1.13408	1.133764	1.13408	0
2023-03-16 15:25:00	1.1339	1.133799	1.1339	0
2023-03-16 15:30:00	1.13372	1.133797	1.13372	0
2023-03-16 15:35:00	1.13372	1.133814	1.13372	0
2023-03-16 15:40:00	1.13372	1.133813	1.13372	0
2023-03-16 15:45:00	1.13355	1.133794	1.13355	0
2023-03-16 15:50:00	1.13356	1.133777	1.13356	0
2023-03-16 15:55:00	1.13409	1.133796	1.13409	0
2023-03-16 16:00:00	1.13322	1.133729	1.13322	0
2023-03-16 16:05:00	1.13393	1.133749	1.13393	0
2023-03-16 16:10:00	1.13356	1.133697	1.13356	0
2023-03-16 16:15:00	1.13409	1.133716	1.13409	0
2023-03-16 16:20:00	1.13392	1.133736	1.13392	0
2023-03-16 16:25:00	1.13357	1.133721	1.13357	0
2023-03-16 16:30:00	1.13374	1.133723	1.13374	0
2023-03-16 16:35:00	1.13373	1.133741	1.13373	0
2023-03-16 16:40:00	1.13374	1.133759	1.13374	0
2023-03-16 16:45:00	1.13373	1.133723	1.13373	0
2023-03-16 16:50:00	1.13391	1.133792	1.13391	0
2023-03-16 16:55:00	1.13391	1.13379	1.13391	0
2023-03-16 17:00:00	1.13408	1.133842	1.13408	0
2023-03-16 17:05:00	1.1339	1.133823	1.1339	0
2023-03-16 17:10:00	1.13374	1.133805	1.13374	0
2023-03-16 17:15:00	1.13357	1.133805	1.13357	0
2023-03-16 17:20:00	1.13338	1.133769	1.13338	0
2023-03-16 17:25:00	1.13374	1.13377	1.13374	0
2023-03-16 17:30:00	1.13373	1.133769	1.13373	0
2023-03-16 17:35:00	1.1339	1.133786	1.1339	0
2023-03-16 17:40:00	1.13373	1.133768	1.13373	0
2023-03-16 17:45:00	1.1339	1.133767	1.1339	0
2023-03-16 17:50:00	1.13373	1.133732	1.13373	0
2023-03-16 17:55:00	1.13372	1.133714	1.13372	0
2023-03-16 18:00:00	1.13372	1.133712	1.13372	0
2023-03-16 18:05:00	1.13425	1.13378	1.13425	0
2023-03-16 18:10:00	1.13391	1.133833	1.13391	0
2023-03-16 18:15:00	1.13373	1.133832	1.13373	0
2023-03-16 18:20:00	1.13372	1.133831	1.13372	0
2023-03-16 18:25:00	1.13373	1.133814	1.13373	0
2023-03-16 18:30:00	1.13356	1.133797	1.13356	0
2023-03-16 18:35:00	1.1339	1.133797	1.1339	0
2023-03-16 18:40:00	1.13373	1.133797	1.13373	0
2023-03-16 18:45:00	1.13355	1.13378	1.13355	0
2023-03-16 18:50:00	1.13373	1.133781	1.13373	0
2023-03-16 18:55:00	1.13374	1.13373	1.13374	0
2023-03-16 19:00:00	1.13373	1.133712	1.13373	0
2023-03-16 19:05:00	1.13373	1.133712	1.13373	0
2023-03-16 19:10:00	1.13372	1.133712	1.13372	0
2023-03-16 19:15:00	1.13391	1.13373	1.13391	0
2023-03-16 19:20:00	1.13374	1.133748	1.13374	0
2023-03-16 19:25:00	1.13373	1.133731	1.13373	0
2023-03-16 19:30:00	1.13355	1.133713	1.13355	0
2023-03-16 19:35:00	1.13357	1.133715	1.13357	0
2023-03-16 19:40:00	1.13339	1.133681	1.13339	0
2023-03-16 19:45:00	1.13357	1.133664	1.13357	0
2023-03-16 19:50:00	1.13357	1.133648	1.13357	0
2023-03-16 19:55:00	1.13357	1.133632	1.13357	0
2023-03-16 20:00:00	1.13391	1.133651	1.13391	0
2023-03-16 20:05:00	1.13373	1.133633	1.13373	0
2023-03-16 20:10:00	1.13372	1.133631	1.13372	0
2023-03-16 20:15:00	1.13372	1.13363	1.13372	0
2023-03-16 20:20:00	1.1339	1.133665	1.1339	0
2023-03-16 20:25:00	1.13373	1.133681	1.13373	0
2023-03-16 20:30:00	1.13355	1.133697	1.13355	0
2023-03-16 20:35:00	1.13373	1.133713	1.13373	0
2023-03-16 20:40:00	1.13391	1.133747	1.13391	0
2023-03-16 20:45:00	1.13391	1.133781	1.13391	0
2023-03-16 20:50:00	1.13374	1.133764	1.13374	0
2023-03-16 20:55:00	1.13374	1.133765	1.13374	0
2023-03-16 21:00:00	1.13356	1.133749	1.13356	0
2023-03-16 21:05:00	1.13373	1.13375	1.13373	0
2023-03-16 21:10:00	1.13356	1.133716	1.13356	0
2023-03-16 21:15:00	1.13356	1.133699	1.13356	0
2023-03-16 21:20:00	1.13374	1.133718	1.13374	0
2023-03-16 21:25:00	1.13357	1.133702	1.13357	0
2023-03-16 21:30:00	1.1334	1.133651	1.1334	0
2023-03-16 21:35:00	1.13374	1.133634	1.13374	0
2023-03-16 21:40:00	1.13373	1.133633	1.13373	0
2023-03-16 21:45:00	1.13373	1.133632	1.13373	0
2023-03-16 21:50:00	1.13374	1.13365	1.13374	0
2023-03-16 21:55:00	1.13374	1.133651	1.13374	0
2023-03-16 22:00:00	1.13358	1.133653	1.13358	0
2023-03-16 22:05:00	1.13357	1.133654	1.13357	0
2023-03-16 22:10:00	1.13338	1.133618	1.13338	0
2023-03-16 22:15:00	1.13355	1.133616	1.13355	0
2023-03-16 22:20:00	1.13372	1.133648	1.13372	0
2023-03-16 22:25:00	1.1339	1.133664	1.1339	0
2023-03-16 22:30:00	1.13373	1.133664	1.13373	0
2023-03-16 22:35:00	1.13373	1.133664	1.13373	0
2023-03-16 22:40:00	1.13373	1.133663	1.13373	0
2023-03-16 22:45:00	1.13357	1.133646	1.13357	0
2023-03-16 22:50:00	1.13356	1.133644	1.13356	0
2023-03-16 22:55:00	1.13356	1.133643	1.13356	0
2023-03-16 23:00:00	1.13392	1.133697	1.13392	0
2023-03-16 23:05:00	1.13374	1.133716	1.13374	0
2023-03-16 23:10:00	1.13338	1.133682	1.13338	0
2023-03-16 23:15:00	1.1339	1.133682	1.1339	0
2023-03-16 23:20:00	1.13338	1.133647	1.13338	0
2023-03-16 23:25:00	1.13337	1.133611	1.13337	0
2023-03-16 23:30:00	1.13373	1.133611	1.13373	0
2023-03-16 23:35:00	1.13355	1.133609	1.13355	0
2023-03-16 23:40:00	1.13372	1.133625	1.13372	0
2023-03-16 23:45:00	1.13373	1.133642	1.13373	0
2023-03-16 23:50:00	1.13356	1.133606	1.13356	0
2023-03-16 23:55:00	1.13373	1.133605	1.13373	0
2023-03-17 00:00:00	1.13374	1.133641	1.13374	0
2023-03-17 00:05:00	1.13373	1.133624	1.13373	0
2023-03-17 00:10:00	1.13356	1.133642	1.13356	0
2023-03-17 00:15:00	1.13392	1.133697	1.13392	0
2023-03-17 00:20:00	1.13374	1.133698	1.13374	0
2023-03-17 00:25:00	1.13373	1.133716	1.13373	0
2023-03-17 00:30:00	1.13355	1.133699	1.13355	0
2023-03-17 00:35:00	1.13337	1.133663	1.13337	0
2023-03-17 00:40:00	1.13373	1.13368	1.13373	0
2023-03-17 00:45:00	1.13373	1.13368	1.13373	0
2023-03-17 00:50:00	1.13374	1.13368	1.13374	0
2023-03-17 00:55:00	1.13356	1.133663	1.13356	0
2023-03-17 01:00:00	1.13391	1.133698	1.13391	0
2023-03-17 01:05:00	1.13374	1.13368	1.13374	0
2023-03-17 01:10:00	1.13374	1.13368	1.13374	0
2023-03-17 01:15:00	1.13356	1.133663	1.13356	0
2023-03-17 01:20:00	1.13339	1.133647	1.13339	0
2023-03-17 01:25:00	1.13355	1.133665	1.13355	0
2023-03-17 01:30:00	1.13373	1.133665	1.13373	0
2023-03-17 01:35:00	1.13372	1.133664	1.13372	0
2023-03-17 01:40:00	1.13372	1.133662	1.13372	0
2023-03-17 01:45:00	1.13355	1.133661	1.13355	0
2023-03-17 01:50:00	1.13372	1.133642	1.13372	0
2023-03-17 01:55:00	1.13372	1.13364	1.13372	0
2023-03-17 02:00:00	1.13372	1.133638	1.13372	0
2023-03-17 02:05:00	1.13389	1.133671	1.13389	0
2023-03-17 02:10:00	1.13372	1.133704	1.13372	0
2023-03-17 02:15:00	1.13355	1.133704	1.13355	0
2023-03-17 02:20:00	1.13373	1.133704	1.13373	0
2023-03-17 02:25:00	1.13374	1.133706	1.13374	0
2023-03-17 02:30:00	1.13391	1.133725	1.13391	0
2023-03-17 02:35:00	1.13356	1.133726	1.13356	0
2023-03-17 02:40:00	1.13356	1.13371	1.13356	0
2023-03-17 02:45:00	1.13356	1.133694	1.13356	0
2023-03-17 02:50:00	1.13373	1.133695	1.13373	0
2023-03-17 02:55:00	1.13392	1.133698	1.13392	0
2023-03-17 03:00:00	1.13375	1.133701	1.13375	0
2023-03-17 03:05:00	1.1334	1.133686	1.1334	0
2023-03-17 03:10:00	1.13374	1.133687	1.13374	0
2023-03-17 03:15:00	1.13374	1.133687	1.13374	0
2023-03-17 03:20:00	1.13373	1.133669	1.13373	0
2023-03-17 03:25:00	1.13391	1.133704	1.13391	0
2023-03-17 03:30:00	1.13373	1.133721	1.13373	0
2023-03-17 03:35:00	1.13373	1.133738	1.13373	0
2023-03-17 03:40:00	1.13373	1.133738	1.13373	0
2023-03-17 03:45:00	1.13373	1.133719	1.13373	0
2023-03-17 03:50:00	1.13391	1.133735	1.13391	0
2023-03-17 03:55:00	1.13408	1.133803	1.13408	0
2023-03-17 04:00:00	1.13373	1.133802	1.13373	0
2023-03-17 04:05:00	1.13355	1.133783	1.13355	0
2023-03-17 04:10:00	1.13372	1.133782	1.13372	0
2023-03-17 04:15:00	1.13372	1.133763	1.13372	0
2023-03-17 04:20:00	1.13373	1.133763	1.13373	0
2023-03-17 04:25:00	1.13373	1.133763	1.13373	0
2023-03-17 04:30:00	1.13373	1.133763	1.13373	0
2023-03-17 04:35:00	1.1339	1.13378	1.1339	0
2023-03-17 04:40:00	1.13407	1.133796	1.13407	0
2023-03-17 04:45:00	1.1339	1.133778	1.1339	0
2023-03-17 04:50:00	1.13373	1.133778	1.13373	0
2023-03-17 04:55:00	1.13374	1.133797	1.13374	0
2023-03-17 05:00:00	1.13357	1.133782	1.13357	0
2023-03-17 05:05:00	1.13356	1.133766	1.13356	0
2023-03-17 05:10:00	1.13321	1.133714	1.13321	0
2023-03-17 05:15:00	1.13374	1.133715	1.13374	0
2023-03-17 05:20:00	1.13373	1.133715	1.13373	0
2023-03-17 05:25:00	1.13373	1.133698	1.13373	0
2023-03-17 05:30:00	1.13391	1.133682	1.13391	0
2023-03-17 05:35:00	1.13339	1.133631	1.13339	0
2023-03-17 05:40:00	1.13373	1.133631	1.13373	0
2023-03-17 05:45:00	1.13373	1.13363	1.13373	0
2023-03-17 05:50:00	1.13374	1.133647	1.13374	0
2023-03-17 05:55:00	1.13356	1.133647	1.13356	0
2023-03-17 06:00:00	1.13373	1.133699	1.13373	0
2023-03-17 06:05:00	1.13356	1.133681	1.13356	0
2023-03-17 06:10:00	1.13373	1.133681	1.13373	0
2023-03-17 06:15:00	1.13356	1.133664	1.13356	0
2023-03-17 06:20:00	1.13356	1.133629	1.13356	0
2023-03-17 06:25:00	1.13374	1.133664	1.13374	0
2023-03-17 06:30:00	1.13374	1.133665	1.13374	0
2023-03-17 06:35:00	1.13374	1.133666	1.13374	0
2023-03-17 06:40:00	1.13373	1.133665	1.13373	0
2023-03-17 06:45:00	1.13355	1.133664	1.13355	0
2023-03-17 06:50:00	1.13303	1.133594	1.13303	0
2023-03-17 06:55:00	1.13355	1.133593	1.13355	0
2023-03-17 07:00:00	1.13357	1.133577	1.13357	0
2023-03-17 07:05:00	1.13339	1.13356	1.13339	0
2023-03-17 07:10:00	1.13339	1.133543	1.13339	0
2023-03-17 07:15:00	1.13356	1.133525	1.13356	0
2023-03-17 07:20:00	1.13339	1.13349	1.13339	0
2023-03-17 07:25:00	1.13356	1.133472	1.13356	0
2023-03-17 07:30:00	1.13356	1.133455	1.13356	0
2023-03-17 07:35:00	1.13356	1.133456	1.13356	0
2023-03-17 07:40:00	1.13357	1.13351	1.13357	0
2023-03-17 07:45:00	1.13373	1.133528	1.13373	0
2023-03-17 07:50:00	1.13338	1.133509	1.13338	0
2023-03-17 07:55:00	1.13356	1.133526	1.13356	0
2023-03-17 08:00:00	1.13355	1.133542	1.13355	0
2023-03-17 08:05:00	1.13355	1.133541	1.13355	0
2023-03-17 08:10:00	1.13321	1.133523	1.13321	0
2023-03-17 08:15:00	1.13374	1.133541	1.13374	0
2023-03-17 08:20:00	1.13356	1.133541	1.13356	0
2023-03-17 08:25:00	1.13373	1.133558	1.13373	0
2023-03-17 08:30:00	1.13338	1.133539	1.13338	0
2023-03-17 08:35:00	1.1339	1.133556	1.1339	0
2023-03-17 08:40:00	1.13356	1.133574	1.13356	0
2023-03-17 08:45:00	1.13338	1.133556	1.13338	0
2023-03-17 08:50:00	1.13372	1.133573	1.13372	0
2023-03-17 08:55:00	1.13354	1.133572	1.13354	0
2023-03-17 09:00:00	1.13356	1.133607	1.13356	0
2023-03-17 09:05:00	1.13355	1.133588	1.13355	0
2023-03-17 09:10:00	1.13355	1.133587	1.13355	0
2023-03-17 09:15:00	1.13374	1.133588	1.13374	0
2023-03-17 09:20:00	1.13338	1.133588	1.13338	0
2023-03-17 09:25:00	1.13338	1.133536	1.13338	0
2023-03-17 09:30:00	1.13356	1.133536	1.13356	0
2023-03-17 09:35:00	1.1332	1.133518	1.1332	0
2023-03-17 09:40:00	1.13372	1.133518	1.13372	0
2023-03-17 09:45:00	1.13372	1.133536	1.13372	0
2023-03-17 09:50:00	1.13355	1.133535	1.13355	0
2023-03-17 09:55:00	1.13373	1.133553	1.13373	0
2023-03-17 10:00:00	1.13339	1.133537	1.13339	0
2023-03-17 10:05:00	1.13373	1.133536	1.13373	0
2023-03-17 10:10:00	1.13356	1.133554	1.13356	0
2023-03-17 10:15:00	1.13374	1.13359	1.13374	0
2023-03-17 10:20:00	1.13373	1.133607	1.13373	0
2023-03-17 10:25:00	1.13374	1.133661	1.13374	0
2023-03-17 10:30:00	1.13373	1.133662	1.13373	0
2023-03-17 10:35:00	1.13373	1.133663	1.13373	0
2023-03-17 10:40:00	1.13355	1.133663	1.13355	0
2023-03-17 10:45:00	1.13373	1.133663	1.13373	0
2023-03-17 10:50:00	1.13373	1.133697	1.13373	0
2023-03-17 10:55:00	1.13372	1.133696	1.13372	0
2023-03-17 11:00:00	1.13373	1.133713	1.13373	0
2023-03-17 11:05:00	1.13373	1.133712	1.13373	0
2023-03-17 11:10:00	1.13372	1.133711	1.13372	0
2023-03-17 11:15:00	1.13373	1.13371	1.13373	0
2023-03-17 11:20:00	1.13321	1.133658	1.13321	0
2023-03-17 11:25:00	1.13356	1.133641	1.13356	0
2023-03-17 11:30:00	1.13355	1.133641	1.13355	0
2023-03-17 11:35:00	1.13356	1.133624	1.13356	0
2023-03-17 11:40:00	1.13355	1.133606	1.13355	0
2023-03-17 11:45:00	1.13338	1.133572	1.13338	0
2023-03-17 11:50:00	1.13373	1.133572	1.13373	0
2023-03-17 11:55:00	1.13337	1.133536	1.13337	0
2023-03-17 12:00:00	1.13337	1.133501	1.13337	0
2023-03-17 12:05:00	1.13337	1.133465	1.13337	0
2023-03-17 12:10:00	1.13353	1.133497	1.13353	0
2023-03-17 12:15:00	1.13354	1.133495	1.13354	0
2023-03-17 12:20:00	1.1339	1.13353	1.1339	0
2023-03-17 12:25:00	1.13354	1.133528	1.13354	0
2023-03-17 12:30:00	1.13355	1.133528	1.13355	0
2023-03-17 12:35:00	1.13372	1.133562	1.13372	0
2023-03-17 12:40:00	1.13355	1.133544	1.13355	0
2023-03-17 12:45:00	1.13355	1.133562	1.13355	0
2023-03-17 12:50:00	1.13373	1.133598	1.13373	0
2023-03-17 12:55:00	1.13356	1.133617	1.13356	0
2023-03-17 13:00:00	1.13356	1.13362	1.13356	0
2023-03-17 13:05:00	1.13357	1.133623	1.13357	0
2023-03-17 13:10:00	1.13339	1.133572	1.13339	0
2023-03-17 13:15:00	1.13356	1.133574	1.13356	0
2023-03-17 13:20:00	1.13356	1.133575	1.13356	0
2023-03-17 13:25:00	1.13356	1.133559	1.13356	0
2023-03-17 13:30:00	1.13373	1.133577	1.13373	0
2023-03-17 13:35:00	1.13372	1.133594	1.13372	0
2023-03-17 13:40:00	1.13372	1.133593	1.13372	0
2023-03-17 13:45:00	1.13373	1.13361	1.13373	0
2023-03-17 13:50:00	1.13372	1.133626	1.13372	0
2023-03-17 13:55:00	1.13371	1.13364	1.13371	0
2023-03-17 14:00:00	1.13372	1.133673	1.13372	0
2023-03-17 14:05:00	1.13338	1.133655	1.13338	0
2023-03-17 14:10:00	1.13372	1.133671	1.13372	0
2023-03-17 14:15:00	1.13372	1.133687	1.13372	0
2023-03-17 14:20:00	1.13372	1.133686	1.13372	0
2023-03-17 14:25:00	1.1339	1.133704	1.1339	0
2023-03-17 14:30:00	1.13372	1.133704	1.13372	0
2023-03-17 14:35:00	1.13408	1.133739	1.13408	0
2023-03-17 14:40:00	1.13373	1.13374	1.13373	0
2023-03-17 14:45:00	1.13391	1.13376	1.13391	0
2023-03-17 14:50:00	1.13392	1.13378	1.13392	0
2023-03-17 14:55:00	1.13374	1.133816	1.13374	0
2023-03-17 15:00:00	1.1339	1.133834	1.1339	0
2023-03-17 15:05:00	1.13373	1.133835	1.13373	0
2023-03-17 15:10:00	1.13391	1.133854	1.13391	0
2023-03-17 15:15:00	1.13373	1.133837	1.13373	0
2023-03-17 15:20:00	1.1339	1.133855	1.1339	0
2023-03-17 15:25:00	1.13373	1.13382	1.13373	0
2023-03-17 15:30:00	1.13373	1.13382	1.13373	0
2023-03-17 15:35:00	1.1339	1.133819	1.1339	0
2023-03-17 15:40:00	1.13374	1.133801	1.13374	0
2023-03-17 15:45:00	1.13375	1.133802	1.13375	0
2023-03-17 15:50:00	1.13374	1.133786	1.13374	0
2023-03-17 15:55:00	1.1339	1.133803	1.1339	0
2023-03-17 16:00:00	1.1339	1.133802	1.1339	0
2023-03-17 16:05:00	1.13407	1.133836	1.13407	0
2023-03-17 16:10:00	1.1339	1.133836	1.1339	0
2023-03-17 16:15:00	1.1339	1.133853	1.1339	0
2023-03-17 16:20:00	1.13373	1.133853	1.13373	0
2023-03-17 16:25:00	1.13373	1.133836	1.13373	0
2023-03-17 16:30:00	1.13374	1.133836	1.13374	0
2023-03-17 16:35:00	1.13374	1.133835	1.13374	0
2023-03-17 16:40:00	1.13375	1.133836	1.13375	0
2023-03-17 16:45:00	1.13374	1.13382	1.13374	0
2023-03-17 16:50:00	1.13374	1.133804	1.13374	0
2023-03-17 16:55:00	1.13356	1.133753	1.13356	0
2023-03-17 17:00:00	1.13392	1.133755	1.13392	0
2023-03-17 17:05:00	1.13356	1.133721	1.13356	0
2023-03-17 17:10:00	1.13391	1.133739	1.13391	0
2023-03-17 17:15:00	1.13408	1.133774	1.13408	0
2023-03-17 17:20:00	1.13355	1.133755	1.13355	0
2023-03-17 17:25:00	1.13373	1.133754	1.13373	0
2023-03-17 17:30:00	1.13374	1.133753	1.13374	0
2023-03-17 17:35:00	1.1334	1.133719	1.1334	0
2023-03-17 17:40:00	1.13357	1.133702	1.13357	0
2023-03-17 17:45:00	1.13357	1.133703	1.13357	0
2023-03-17 17:50:00	1.13339	1.13365	1.13339	0
2023-03-17 17:55:00	1.13373	1.133667	1.13373	0
2023-03-17 18:00:00	1.13373	1.133649	1.13373	0
2023-03-17 18:05:00	1.13371	1.133612	1.13371	0
2023-03-17 18:10:00	1.1339	1.133647	1.1339	0
2023-03-17 18:15:00	1.13373	1.133647	1.13373	0
2023-03-17 18:20:00	1.13373	1.133646	1.13373	0
2023-03-17 18:25:00	1.13373	1.133679	1.13373	0
2023-03-17 18:30:00	1.13357	1.133679	1.13357	0
2023-03-17 18:35:00	1.13373	1.133695	1.13373	0
2023-03-17 18:40:00	1.13357	1.133713	1.13357	0
2023-03-17 18:45:00	1.13374	1.133714	1.13374	0
2023-03-17 18:50:00	1.13338	1.133679	1.13338	0
2023-03-17 18:55:00	1.13354	1.133662	1.13354	0
2023-03-17 19:00:00	1.13355	1.133627	1.13355	0
2023-03-17 19:05:00	1.1339	1.133644	1.1339	0
2023-03-17 19:10:00	1.13373	1.133644	1.13373	0
2023-03-17 19:15:00	1.13355	1.133626	1.13355	0
2023-03-17 19:20:00	1.13356	1.133625	1.13356	0
2023-03-17 19:25:00	1.13357	1.133609	1.13357	0
2023-03-17 19:30:00	1.13357	1.133609	1.13357	0
2023-03-17 19:35:00	1.13339	1.133574	1.13339	0
2023-03-17 19:40:00	1.1339	1.133626	1.1339	0
2023-03-17 19:45:00	1.13355	1.133627	1.13355	0
2023-03-17 19:50:00	1.13372	1.133644	1.13372	0
2023-03-17 19:55:00	1.13355	1.133609	1.13355	0
2023-03-17 20:00:00	1.13356	1.133592	1.13356	0
2023-03-17 20:05:00	1.13372	1.133609	1.13372	0
2023-03-17 20:10:00	1.13391	1.133644	1.13391	0
2023-03-17 20:15:00	1.13355	1.133642	1.13355	0
2023-03-17 20:20:00	1.13355	1.13364	1.13355	0
2023-03-17 20:25:00	1.13372	1.133673	1.13372	0
2023-03-17 20:30:00	1.13371	1.133654	1.13371	0
2023-03-17 20:35:00	1.13389	1.133688	1.13389	0
2023-03-17 20:40:00	1.13373	1.133689	1.13373	0
2023-03-17 20:45:00	1.13355	1.133689	1.13355	0
2023-03-17 20:50:00	1.13355	1.133688	1.13355	0
2023-03-17 20:55:00	1.13354	1.13367	1.13354	0
2023-03-17 21:00:00	1.13353	1.133632	1.13353	0
2023-03-17 21:05:00	1.13355	1.133632	1.13355	0
2023-03-17 21:10:00	1.13338	1.133615	1.13338	0
2023-03-17 21:15:00	1.13355	1.133598	1.13355	0
2023-03-17 21:20:00	1.13355	1.133582	1.13355	0
2023-03-17 21:25:00	1.13355	1.133548	1.13355	0
2023-03-17 21:30:00	1.13338	1.133513	1.13338	0
2023-03-17 21:35:00	1.13354	1.133512	1.13354	0
2023-03-17 21:40:00	1.13373	1.13353	1.13373	0
2023-03-17 21:45:00	1.13356	1.133532	1.13356	0
2023-03-17 21:50:00	1.13355	1.133534	1.13355	0
2023-03-17 21:55:00	1.13338	1.133517	1.13338	0
2023-03-17 22:00:00	1.13356	1.133535	1.13356	0
2023-03-17 22:05:00	1.13356	1.133536	1.13356	0
2023-03-17 22:10:00	1.13354	1.133535	1.13354	0
2023-03-17 22:15:00	1.13355	1.133535	1.13355	0
2023-03-17 22:20:00	1.13373	1.13357	1.13373	0
2023-03-17 22:25:00	1.13356	1.133572	1.13356	0
2023-03-17 22:30:00	1.13356	1.133555	1.13356	0
2023-03-17 22:35:00	1.13356	1.133555	1.13356	0
2023-03-17 22:40:00	1.13337	1.133537	1.13337	0
2023-03-17 22:45:00	1.13354	1.133553	1.13354	0
2023-03-17 22:50:00	1.13338	1.133535	1.13338	0
2023-03-17 22:55:00	1.13372	1.133551	1.13372	0
2023-03-17 23:00:00	1.13355	1.133552	1.13355	0
2023-03-17 23:05:00	1.13354	1.133551	1.13354	0
2023-03-17 23:10:00	1.13372	1.13355	1.13372	0
2023-03-17 23:15:00	1.13356	1.13355	1.13356	0
2023-03-17 23:20:00	1.13356	1.13355	1.13356	0
2023-03-17 23:25:00	1.13338	1.133532	1.13338	0
2023-03-17 23:30:00	1.13355	1.13355	1.13355	0
2023-03-17 23:35:00	1.13338	1.133534	1.13338	0
2023-03-17 23:40:00	1.13355	1.133551	1.13355	0
2023-03-17 23:45:00	1.13355	1.133534	1.13355	0
2023-03-17 23:50:00	1.13321	1.1335	1.13321	0
2023-03-17 23:55:00	1.13338	1.133484	1.13338	0
2023-03-18 00:00:00	1.13339	1.133451	1.13339	0
2023-03-18 00:05:00	1.13355	1.13345	1.13355	0
2023-03-18 00:10:00	1.13302	1.133396	1.13302	0
2023-03-18 00:15:00	1.13338	1.133396	1.13338	0
2023-03-18 00:20:00	1.13357	1.133398	1.13357	0
2023-03-18 00:25:00	1.13356	1.133416	1.13356	0
2023-03-18 00:30:00	1.13339	1.1334	1.13339	0
2023-03-18 00:35:00	1.13375	1.13342	1.13375	0
2023-03-18 00:40:00	1.13356	1.133455	1.13356	0
2023-03-18 00:45:00	1.13321	1.133438	1.13321	0
2023-03-18 00:50:00	1.13356	1.133455	1.13356	0
2023-03-18 00:55:00	1.13319	1.133419	1.13319	0
2023-03-18 01:00:00	1.1332	1.133437	1.1332	0
2023-03-18 01:05:00	1.13339	1.133438	1.13339	0
2023-03-18 01:10:00	1.13339	1.13342	1.13339	0
2023-03-18 01:15:00	1.13338	1.133402	1.13338	0
2023-03-18 01:20:00	1.13338	1.133401	1.13338	0
2023-03-18 01:25:00	1.13338	1.133364	1.13338	0
2023-03-18 01:30:00	1.13339	1.133347	1.13339	0
2023-03-18 01:35:00	1.13339	1.133365	1.13339	0
2023-03-18 01:40:00	1.13339	1.133348	1.13339	0
2023-03-18 01:45:00	1.13304	1.133333	1.13304	0
2023-03-18 01:50:00	1.13339	1.133352	1.13339	0
2023-03-18 01:55:00	1.13339	1.133352	1.13339	0
2023-03-18 02:00:00	1.13339	1.133352	1.13339	0
2023-03-18 02:05:00	1.13338	1.133352	1.13338	0
2023-03-18 02:10:00	1.13339	1.133353	1.13339	0
2023-03-18 02:15:00	1.13339	1.133354	1.13339	0
2023-03-18 02:20:00	1.13356	1.133371	1.13356	0
2023-03-18 02:25:00	1.13355	1.133387	1.13355	0
2023-03-18 02:30:00	1.13338	1.133386	1.13338	0
2023-03-18 02:35:00	1.13338	1.13342	1.13338	0
2023-03-18 02:40:00	1.13337	1.133418	1.13337	0
2023-03-18 02:45:00	1.13338	1.133417	1.13338	0
2023-03-18 02:50:00	1.13321	1.133399	1.13321	0
2023-03-18 02:55:00	1.1332	1.133381	1.1332	0
2023-03-18 03:00:00	1.13338	1.13338	1.13338	0
2023-03-18 03:05:00	1.13339	1.13338	1.13339	0
2023-03-18 03:10:00	1.13339	1.133363	1.13339	0
2023-03-18 03:15:00	1.13339	1.133347	1.13339	0
2023-03-18 03:20:00	1.13339	1.133348	1.13339	0
2023-03-18 03:25:00	1.13303	1.133313	1.13303	0
2023-03-18 03:30:00	1.13339	1.133315	1.13339	0
2023-03-18 03:35:00	1.13303	1.13328	1.13303	0
2023-03-18 03:40:00	1.13339	1.133298	1.13339	0
2023-03-18 03:45:00	1.13338	1.133316	1.13338	0
2023-03-18 03:50:00	1.13338	1.133316	1.13338	0
2023-03-18 03:55:00	1.13338	1.133315	1.13338	0
2023-03-18 04:00:00	1.13337	1.133313	1.13337	0
2023-03-18 04:05:00	1.13338	1.133312	1.13338	0
2023-03-18 04:10:00	1.1332	1.133293	1.1332	0
2023-03-18 04:15:00	1.13321	1.133311	1.13321	0
2023-03-18 04:20:00	1.13339	1.133311	1.13339	0
2023-03-18 04:25:00	1.1332	1.133328	1.1332	0
2023-03-18 04:30:00	1.13319	1.133308	1.13319	0
2023-03-18 04:35:00	1.13268	1.133238	1.13268	0
2023-03-18 04:40:00	1.13338	1.133238	1.13338	0
2023-03-18 04:45:00	1.13302	1.133202	1.13302	0
2023-03-18 04:50:00	1.1332	1.133185	1.1332	0
2023-03-18 04:55:00	1.13321	1.133168	1.13321	0
2023-03-18 05:00:00	1.13338	1.133186	1.13338	0
2023-03-18 05:05:00	1.1332	1.133185	1.1332	0
2023-03-18 05:10:00	1.13339	1.133185	1.13339	0
2023-03-18 05:15:00	1.13339	1.133204	1.13339	0
2023-03-18 05:20:00	1.13339	1.133224	1.13339	0
2023-03-18 05:25:00	1.13322	1.133278	1.13322	0
2023-03-18 05:30:00	1.13322	1.133262	1.13322	0
2023-03-18 05:35:00	1.13303	1.133263	1.13303	0
2023-03-18 05:40:00	1.13339	1.133282	1.13339	0
2023-03-18 05:45:00	1.13339	1.1333	1.13339	0
2023-03-18 05:50:00	1.13304	1.133266	1.13304	0
2023-03-18 05:55:00	1.1334	1.133286	1.1334	0
2023-03-18 06:00:00	1.13304	1.133251	1.13304	0
2023-03-18 06:05:00	1.13338	1.13325	1.13338	0
2023-03-18 06:10:00	1.13321	1.133232	1.13321	0
2023-03-18 06:15:00	1.13338	1.133248	1.13338	0
2023-03-18 06:20:00	1.13339	1.133265	1.13339	0
2023-03-18 06:25:00	1.13304	1.133266	1.13304	0
2023-03-18 06:30:00	1.13322	1.133249	1.13322	0
2023-03-18 06:35:00	1.13303	1.133213	1.13303	0
2023-03-18 06:40:00	1.1332	1.133229	1.1332	0
2023-03-18 06:45:00	1.13322	1.133211	1.13322	0
2023-03-18 06:50:00	1.13287	1.133194	1.13287	0
2023-03-18 06:55:00	1.13339	1.133195	1.13339	0
2023-03-18 07:00:00	1.13304	1.133178	1.13304	0
2023-03-18 07:05:00	1.13321	1.133161	1.13321	0
2023-03-18 07:10:00	1.13287	1.133109	1.13287	0
2023-03-18 07:15:00	1.13304	1.133109	1.13304	0
2023-03-18 07:20:00	1.13269	1.133056	1.13269	0
2023-03-18 07:25:00	1.13304	1.133057	1.13304	0
2023-03-18 07:30:00	1.13286	1.133023	1.13286	0
2023-03-18 07:35:00	1.13321	1.133022	1.13321	0
2023-03-18 07:40:00	1.13267	1.133002	1.13267	0
2023-03-18 07:45:00	1.13304	1.132967	1.13304	0
2023-03-18 07:50:00	1.13286	1.132949	1.13286	0
2023-03-18 07:55:00	1.13286	1.132914	1.13286	0
2023-03-18 08:00:00	1.13286	1.132913	1.13286	0
2023-03-18 08:05:00	1.13269	1.132878	1.13269	0
2023-03-18 08:10:00	1.13286	1.132895	1.13286	0
2023-03-18 08:15:00	1.13285	1.132876	1.13285	0
2023-03-18 08:20:00	1.13304	1.132894	1.13304	0
2023-03-18 08:25:00	1.13304	1.132877	1.13304	0
2023-03-18 08:30:00	1.13286	1.132896	1.13286	0
2023-03-18 08:35:00	1.13302	1.132894	1.13302	0
2023-03-18 08:40:00	1.13286	1.132894	1.13286	0
2023-03-18 08:45:00	1.13286	1.132894	1.13286	0
2023-03-18 08:50:00	1.13304	1.132912	1.13304	0
2023-03-18 08:55:00	1.13304	1.132947	1.13304	0
2023-03-18 09:00:00	1.13286	1.132947	1.13286	0
2023-03-18 09:05:00	1.13304	1.132966	1.13304	0
2023-03-18 09:10:00	1.13286	1.132948	1.13286	0
2023-03-18 09:15:00	1.13269	1.132913	1.13269	0
2023-03-18 09:20:00	1.13269	1.132896	1.13269	0
2023-03-18 09:25:00	1.13286	1.13288	1.13286	0
2023-03-18 09:30:00	1.13287	1.132881	1.13287	0
2023-03-18 09:35:00	1.13268	1.132863	1.13268	0
2023-03-18 09:40:00	1.13269	1.132828	1.13269	0
2023-03-18 09:45:00	1.13304	1.132828	1.13304	0
2023-03-18 09:50:00	1.13286	1.132828	1.13286	0
2023-03-18 09:55:00	1.13268	1.132792	1.13268	0
2023-03-18 10:00:00	1.13285	1.132791	1.13285	0
2023-03-18 10:05:00	1.13302	1.132824	1.13302	0
2023-03-18 10:10:00	1.13269	1.132824	1.13269	0
2023-03-18 10:15:00	1.13268	1.132806	1.13268	0
2023-03-18 10:20:00	1.13284	1.132803	1.13284	0
2023-03-18 10:25:00	1.13232	1.132767	1.13232	0
2023-03-18 10:30:00	1.13285	1.132783	1.13285	0
2023-03-18 10:35:00	1.13303	1.132782	1.13303	0
2023-03-18 10:40:00	1.13252	1.132748	1.13252	0
2023-03-18 10:45:00	1.13268	1.132748	1.13268	0
2023-03-18 10:50:00	1.13303	1.132766	1.13303	0
2023-03-18 10:55:00	1.13287	1.132751	1.13287	0
2023-03-18 11:00:00	1.13269	1.132751	1.13269	0
2023-03-18 11:05:00	1.13286	1.132769	1.13286	0
2023-03-18 11:10:00	1.13304	1.132789	1.13304	0
2023-03-18 11:15:00	1.13286	1.132843	1.13286	0
2023-03-18 11:20:00	1.13268	1.132826	1.13268	0
2023-03-18 11:25:00	1.13285	1.132808	1.13285	0
2023-03-18 11:30:00	1.13268	1.132824	1.13268	0
2023-03-18 11:35:00	1.13268	1.132824	1.13268	0
2023-03-18 11:40:00	1.13269	1.13279	1.13269	0
2023-03-18 11:45:00	1.13303	1.132806	1.13303	0
2023-03-18 11:50:00	1.13269	1.132806	1.13269	0
2023-03-18 11:55:00	1.13285	1.132805	1.13285	0
2023-03-18 12:00:00	1.13285	1.132786	1.13285	0
2023-03-18 12:05:00	1.13286	1.132786	1.13286	0
2023-03-18 12:10:00	1.13303	1.132821	1.13303	0
2023-03-18 12:15:00	1.13286	1.132822	1.13286	0
2023-03-18 12:20:00	1.13285	1.132839	1.13285	0
2023-03-18 12:25:00	1.13338	1.132909	1.13338	0
2023-03-18 12:30:00	1.13303	1.132943	1.13303	0
2023-03-18 12:35:00	1.13303	1.132943	1.13303	0
2023-03-18 12:40:00	1.13303	1.132977	1.13303	0
2023-03-18 12:45:00	1.13303	1.132995	1.13303	0
2023-03-18 12:50:00	1.13303	1.133013	1.13303	0
2023-03-18 12:55:00	1.13303	1.13303	1.13303	0
2023-03-18 13:00:00	1.13285	1.133012	1.13285	0
2023-03-18 13:05:00	1.13338	1.133064	1.13338	0
2023-03-18 13:10:00	1.13305	1.133084	1.13305	0
2023-03-18 13:15:00	1.13303	1.133049	1.13303	0
2023-03-18 13:20:00	1.13285	1.133031	1.13285	0
2023-03-18 13:25:00	1.1332	1.133048	1.1332	0
2023-03-18 13:30:00	1.13303	1.133048	1.13303	0
2023-03-18 13:35:00	1.13303	1.133048	1.13303	0
2023-03-18 13:40:00	1.13303	1.133048	1.13303	0
2023-03-18 13:45:00	1.13321	1.133066	1.13321	0
2023-03-18 13:50:00	1.13301	1.133082	1.13301	0
2023-03-18 13:55:00	1.13284	1.133028	1.13284	0
2023-03-18 14:00:00	1.13302	1.133025	1.13302	0
2023-03-18 14:05:00	1.13302	1.133024	1.13302	0
2023-03-18 14:10:00	1.13303	1.133042	1.13303	0
2023-03-18 14:15:00	1.1332	1.133042	1.1332	0
2023-03-18 14:20:00	1.13285	1.133024	1.13285	0
2023-03-18 14:25:00	1.13302	1.133023	1.13302	0
2023-03-18 14:30:00	1.13303	1.133023	1.13303	0
2023-03-18 14:35:00	1.13302	1.133004	1.13302	0
2023-03-18 14:40:00	1.13303	1.133006	1.13303	0
2023-03-18 14:45:00	1.13285	1.133007	1.13285	0
2023-03-18 14:50:00	1.13302	1.133007	1.13302	0
2023-03-18 14:55:00	1.13302	1.133007	1.13302	0
2023-03-18 15:00:00	1.13303	1.133007	1.13303	0
2023-03-18 15:05:00	1.13304	1.132991	1.13304	0
2023-03-18 15:10:00	1.13303	1.133009	1.13303	0
2023-03-18 15:15:00	1.13285	1.132992	1.13285	0
2023-03-18 15:20:00	1.13302	1.132991	1.13302	0
2023-03-18 15:25:00	1.13303	1.132992	1.13303	0
2023-03-18 15:30:00	1.13303	1.132992	1.13303	0
2023-03-18 15:35:00	1.13305	1.133012	1.13305	0
2023-03-18 15:40:00	1.13322	1.133032	1.13322	0
2023-03-18 15:45:00	1.13321	1.133051	1.13321	0
2023-03-18 15:50:00	1.13305	1.133053	1.13305	0
2023-03-18 15:55:00	1.13303	1.133052	1.13303	0
2023-03-18 16:00:00	1.13269	1.133018	1.13269	0
2023-03-18 16:05:00	1.13303	1.133036	1.13303	0
2023-03-18 16:10:00	1.13302	1.133036	1.13302	0
2023-03-18 16:15:00	1.13338	1.133071	1.13338	0
2023-03-18 16:20:00	1.13302	1.13307	1.13302	0
2023-03-18 16:25:00	1.13303	1.133068	1.13303	0
2023-03-18 16:30:00	1.13304	1.13305	1.13304	0
2023-03-18 16:35:00	1.13304	1.133033	1.13304	0
2023-03-18 16:40:00	1.13303	1.133031	1.13303	0
2023-03-18 16:45:00	1.13249	1.132977	1.13249	0
2023-03-18 16:50:00	1.13303	1.133011	1.13303	0
2023-03-18 16:55:00	1.13302	1.13301	1.13302	0
2023-03-18 17:00:00	1.13303	1.133011	1.13303	0
2023-03-18 17:05:00	1.1332	1.132993	1.1332	0
2023-03-18 17:10:00	1.1332	1.133011	1.1332	0
2023-03-18 17:15:00	1.13303	1.133011	1.13303	0
2023-03-18 17:20:00	1.13322	1.133029	1.13322	0
2023-03-18 17:25:00	1.13304	1.133029	1.13304	0
2023-03-18 17:30:00	1.13287	1.133013	1.13287	0
2023-03-18 17:35:00	1.13286	1.13305	1.13286	0
2023-03-18 17:40:00	1.13269	1.133016	1.13269	0
2023-03-18 17:45:00	1.13268	1.132982	1.13268	0
2023-03-18 17:50:00	1.13303	1.132982	1.13303	0
2023-03-18 17:55:00	1.13303	1.132965	1.13303	0
2023-03-18 18:00:00	1.13287	1.132932	1.13287	0
2023-03-18 18:05:00	1.13322	1.132951	1.13322	0
2023-03-18 18:10:00	1.13305	1.132934	1.13305	0
2023-03-18 18:15:00	1.13305	1.132935	1.13305	0
2023-03-18 18:20:00	1.13305	1.132953	1.13305	0
2023-03-18 18:25:00	1.13305	1.132972	1.13305	0
2023-03-18 18:30:00	1.13303	1.133006	1.13303	0
2023-03-18 18:35:00	1.13304	1.133042	1.13304	0
2023-03-18 18:40:00	1.13286	1.133025	1.13286	0
2023-03-18 18:45:00	1.13287	1.133009	1.13287	0
2023-03-18 18:50:00	1.1327	1.132992	1.1327	0
2023-03-18 18:55:00	1.1327	1.13294	1.1327	0
2023-03-18 19:00:00	1.13306	1.132941	1.13306	0
2023-03-18 19:05:00	1.13269	1.132905	1.13269	0
2023-03-18 19:10:00	1.13286	1.132886	1.13286	0
2023-03-18 19:15:00	1.1325	1.132831	1.1325	0
2023-03-18 19:20:00	1.13267	1.132795	1.13267	0
2023-03-18 19:25:00	1.13303	1.132794	1.13303	0
2023-03-18 19:30:00	1.13266	1.132774	1.13266	0
2023-03-18 19:35:00	1.13302	1.132789	1.13302	0
2023-03-18 19:40:00	1.13302	1.132821	1.13302	0
2023-03-18 19:45:00	1.13303	1.132854	1.13303	0
2023-03-18 19:50:00	1.13285	1.132833	1.13285	0
2023-03-18 19:55:00	1.13285	1.132849	1.13285	0
2023-03-18 20:00:00	1.13303	1.132866	1.13303	0
2023-03-18 20:05:00	1.13285	1.132901	1.13285	0
2023-03-18 20:10:00	1.13268	1.132902	1.13268	0
2023-03-18 20:15:00	1.13285	1.132884	1.13285	0
2023-03-18 20:20:00	1.13285	1.132903	1.13285	0
2023-03-18 20:25:00	1.13286	1.132887	1.13286	0
2023-03-18 20:30:00	1.13285	1.13287	1.13285	0
2023-03-18 20:35:00	1.1332	1.132887	1.1332	0
2023-03-18 20:40:00	1.13302	1.132904	1.13302	0
2023-03-18 20:45:00	1.13302	1.132921	1.13302	0
2023-03-18 20:50:00	1.13301	1.132919	1.13301	0
2023-03-18 20:55:00	1.13302	1.132936	1.13302	0
2023-03-18 21:00:00	1.13268	1.132936	1.13268	0
2023-03-18 21:05:00	1.13268	1.132919	1.13268	0
2023-03-18 21:10:00	1.13251	1.132885	1.13251	0
2023-03-18 21:15:00	1.13285	1.132884	1.13285	0
2023-03-18 21:20:00	1.13302	1.132901	1.13302	0
2023-03-18 21:25:00	1.13285	1.132866	1.13285	0
2023-03-18 21:30:00	1.13286	1.13285	1.13286	0
2023-03-18 21:35:00	1.1325	1.132798	1.1325	0
2023-03-18 21:40:00	1.1325	1.132747	1.1325	0
2023-03-18 21:45:00	1.13284	1.132729	1.13284	0
2023-03-18 21:50:00	1.13285	1.132746	1.13285	0
2023-03-18 21:55:00	1.1325	1.132728	1.1325	0
2023-03-18 22:00:00	1.13284	1.132761	1.13284	0
2023-03-18 22:05:00	1.13284	1.13276	1.13284	0
2023-03-18 22:10:00	1.13266	1.132724	1.13266	0
2023-03-18 22:15:00	1.13249	1.132688	1.13249	0
2023-03-18 22:20:00	1.13285	1.132687	1.13285	0
2023-03-18 22:25:00	1.13267	1.132704	1.13267	0
2023-03-18 22:30:00	1.13268	1.132722	1.13268	0
2023-03-18 22:35:00	1.13286	1.132724	1.13286	0
2023-03-18 22:40:00	1.13304	1.132743	1.13304	0
2023-03-18 22:45:00	1.13268	1.132761	1.13268	0
2023-03-18 22:50:00	1.13268	1.132745	1.13268	0
2023-03-18 22:55:00	1.13268	1.132729	1.13268	0
2023-03-18 23:00:00	1.13303	1.132766	1.13303	0
2023-03-18 23:05:00	1.13252	1.132769	1.13252	0
2023-03-18 23:10:00	1.13269	1.132753	1.13269	0
2023-03-18 23:15:00	1.13251	1.132737	1.13251	0
2023-03-18 23:20:00	1.1325	1.132719	1.1325	0
2023-03-18 23:25:00	1.13249	1.132682	1.13249	0
2023-03-18 23:30:00	1.1325	1.132628	1.1325	0
2023-03-18 23:35:00	1.13269	1.132629	1.13269	0
2023-03-18 23:40:00	1.1327	1.132631	1.1327	0
2023-03-18 23:45:00	1.1327	1.132633	1.1327	0
2023-03-18 23:50:00	1.13252	1.132582	1.13252	0
2023-03-18 23:55:00	1.13235	1.132565	1.13235	0
2023-03-19 00:00:00	1.1327	1.132566	1.1327	0
2023-03-19 00:05:00	1.13269	1.132584	1.13269	0
2023-03-19 00:10:00	1.13233	1.132567	1.13233	0
2023-03-19 00:15:00	1.13268	1.132586	1.13268	0
2023-03-19 00:20:00	1.13266	1.132602	1.13266	0
2023-03-19 00:25:00	1.13285	1.132618	1.13285	0
2023-03-19 00:30:00	1.13268	1.132616	1.13268	0
2023-03-19 00:35:00	1.13252	1.132598	1.13252	0
2023-03-19 00:40:00	1.13251	1.132597	1.13251	0
2023-03-19 00:45:00	1.13269	1.132631	1.13269	0
2023-03-19 00:50:00	1.13251	1.132612	1.13251	0
2023-03-19 00:55:00	1.13268	1.132611	1.13268	0
2023-03-19 01:00:00	1.13268	1.132646	1.13268	0
2023-03-19 01:05:00	1.13286	1.132664	1.13286	0
2023-03-19 01:10:00	1.1325	1.132648	1.1325	0
2023-03-19 01:15:00	1.13233	1.132596	1.13233	0
2023-03-19 01:20:00	1.13267	1.132595	1.13267	0
2023-03-19 01:25:00	1.1325	1.132593	1.1325	0
2023-03-19 01:30:00	1.13269	1.132611	1.13269	0
2023-03-19 01:35:00	1.13252	1.132594	1.13252	0
2023-03-19 01:40:00	1.13252	1.132595	1.13252	0
2023-03-19 01:45:00	1.13268	1.132595	1.13268	0
2023-03-19 01:50:00	1.13251	1.132578	1.13251	0
2023-03-19 01:55:00	1.1325	1.132542	1.1325	0
2023-03-19 02:00:00	1.13286	1.132578	1.13286	0
2023-03-19 02:05:00	1.1325	1.132595	1.1325	0
2023-03-19 02:10:00	1.13268	1.132596	1.13268	0
2023-03-19 02:15:00	1.13251	1.132597	1.13251	0
2023-03-19 02:20:00	1.13268	1.132596	1.13268	0
2023-03-19 02:25:00	1.13233	1.132577	1.13233	0
2023-03-19 02:30:00	1.13233	1.132558	1.13233	0
2023-03-19 02:35:00	1.13286	1.132576	1.13286	0
2023-03-19 02:40:00	1.13234	1.132559	1.13234	0
2023-03-19 02:45:00	1.13233	1.132542	1.13233	0
2023-03-19 02:50:00	1.13233	1.132489	1.13233	0
2023-03-19 02:55:00	1.13268	1.132507	1.13268	0
2023-03-19 03:00:00	1.13251	1.13249	1.13251	0
2023-03-19 03:05:00	1.1325	1.132489	1.1325	0
2023-03-19 03:10:00	1.13268	1.132489	1.13268	0
2023-03-19 03:15:00	1.13232	1.132488	1.13232	0
2023-03-19 03:20:00	1.1325	1.132505	1.1325	0
2023-03-19 03:25:00	1.1325	1.132469	1.1325	0
2023-03-19 03:30:00	1.1325	1.132485	1.1325	0
2023-03-19 03:35:00	1.13268	1.13252	1.13268	0
2023-03-19 03:40:00	1.13251	1.132538	1.13251	0
2023-03-19 03:45:00	1.1327	1.13254	1.1327	0
2023-03-19 03:50:00	1.1327	1.132559	1.1327	0
2023-03-19 03:55:00	1.13269	1.132578	1.13269	0
2023-03-19 04:00:00	1.13268	1.132578	1.13268	0
2023-03-19 04:05:00	1.13251	1.132597	1.13251	0
2023-03-19 04:10:00	1.13269	1.132616	1.13269	0
2023-03-19 04:15:00	1.1327	1.132636	1.1327	0
2023-03-19 04:20:00	1.1327	1.132656	1.1327	0
2023-03-19 04:25:00	1.13235	1.132623	1.13235	0
2023-03-19 04:30:00	1.13251	1.132623	1.13251	0
2023-03-19 04:35:00	1.13269	1.132622	1.13269	0
2023-03-19 04:40:00	1.13235	1.132587	1.13235	0
2023-03-19 04:45:00	1.13269	1.132587	1.13269	0
2023-03-19 04:50:00	1.13268	1.132587	1.13268	0
2023-03-19 04:55:00	1.13234	1.13257	1.13234	0
2023-03-19 05:00:00	1.13251	1.132552	1.13251	0
2023-03-19 05:05:00	1.13233	1.132515	1.13233	0
2023-03-19 05:10:00	1.1325	1.132495	1.1325	0
2023-03-19 05:15:00	1.13267	1.132527	1.13267	0
2023-03-19 05:20:00	1.13267	1.132543	1.13267	0
2023-03-19 05:25:00	1.13249	1.132523	1.13249	0
2023-03-19 05:30:00	1.13268	1.132556	1.13268	0
2023-03-19 05:35:00	1.13251	1.132538	1.13251	0
2023-03-19 05:40:00	1.13251	1.132521	1.13251	0
2023-03-19 05:45:00	1.13251	1.132538	1.13251	0
2023-03-19 05:50:00	1.13251	1.132538	1.13251	0
2023-03-19 05:55:00	1.13269	1.132574	1.13269	0
2023-03-19 06:00:00	1.13234	1.132558	1.13234	0
2023-03-19 06:05:00	1.13233	1.132524	1.13233	0
2023-03-19 06:10:00	1.13268	1.132525	1.13268	0
2023-03-19 06:15:00	1.1325	1.132526	1.1325	0
2023-03-19 06:20:00	1.13233	1.132491	1.13233	0
2023-03-19 06:25:00	1.13233	1.132473	1.13233	0
2023-03-19 06:30:00	1.1325	1.132472	1.1325	0
2023-03-19 06:35:00	1.13232	1.132453	1.13232	0
2023-03-19 06:40:00	1.1325	1.132452	1.1325	0
2023-03-19 06:45:00	1.13268	1.132451	1.13268	0
2023-03-19 06:50:00	1.13216	1.132433	1.13216	0
2023-03-19 06:55:00	1.13215	1.132415	1.13215	0
2023-03-19 07:00:00	1.13217	1.132364	1.13217	0
2023-03-19 07:05:00	1.13233	1.132347	1.13233	0
2023-03-19 07:10:00	1.1325	1.132364	1.1325	0
2023-03-19 07:15:00	1.13231	1.132362	1.13231	0
2023-03-19 07:20:00	1.13231	1.132343	1.13231	0
2023-03-19 07:25:00	1.13232	1.132343	1.13232	0
2023-03-19 07:30:00	1.13197	1.13229	1.13197	0
2023-03-19 07:35:00	1.13251	1.132273	1.13251	0
2023-03-19 07:40:00	1.13234	1.132291	1.13234	0
2023-03-19 07:45:00	1.13215	1.132291	1.13215	0
2023-03-19 07:50:00	1.13249	1.132323	1.13249	0
2023-03-19 07:55:00	1.13249	1.132339	1.13249	0
2023-03-19 08:00:00	1.13249	1.132338	1.13249	0
2023-03-19 08:05:00	1.13232	1.132339	1.13232	0
2023-03-19 08:10:00	1.13233	1.132341	1.13233	0
2023-03-19 08:15:00	1.13231	1.13234	1.13231	0
2023-03-19 08:20:00	1.13231	1.132374	1.13231	0
2023-03-19 08:25:00	1.13197	1.13232	1.13197	0
2023-03-19 08:30:00	1.13213	1.132299	1.13213	0
2023-03-19 08:35:00	1.13232	1.132316	1.13232	0
2023-03-19 08:40:00	1.13214	1.132281	1.13214	0
2023-03-19 08:45:00	1.13233	1.132265	1.13233	0
2023-03-19 08:50:00	1.13233	1.132249	1.13233	0
2023-03-19 08:55:00	1.13234	1.132251	1.13234	0
2023-03-19 09:00:00	1.13234	1.132252	1.13234	0
2023-03-19 09:05:00	1.13233	1.132254	1.13233	0
2023-03-19 09:10:00	1.13233	1.132256	1.13233	0
2023-03-19 09:15:00	1.13233	1.132292	1.13233	0
2023-03-19 09:20:00	1.13233	1.132312	1.13233	0
2023-03-19 09:25:00	1.13233	1.132313	1.13233	0
2023-03-19 09:30:00	1.13198	1.132297	1.13198	0
2023-03-19 09:35:00	1.13234	1.132298	1.13234	0
2023-03-19 09:40:00	1.13233	1.132298	1.13233	0
2023-03-19 09:45:00	1.13234	1.132298	1.13234	0
2023-03-19 09:50:00	1.13216	1.13228	1.13216	0
2023-03-19 09:55:00	1.13217	1.132264	1.13217	0
2023-03-19 10:00:00	1.13199	1.13223	1.13199	0
2023-03-19 10:05:00	1.13235	1.132232	1.13235	0
2023-03-19 10:10:00	1.13235	1.132234	1.13235	0
2023-03-19 10:15:00	1.13234	1.132235	1.13234	0
2023-03-19 10:20:00	1.13233	1.13227	1.13233	0
2023-03-19 10:25:00	1.13215	1.132251	1.13215	0
2023-03-19 10:30:00	1.13215	1.132233	1.13215	0
2023-03-19 10:35:00	1.13233	1.132232	1.13233	0
2023-03-19 10:40:00	1.13233	1.132249	1.13233	0
2023-03-19 10:45:00	1.13233	1.132265	1.13233	0
2023-03-19 10:50:00	1.13214	1.13228	1.13214	0
2023-03-19 10:55:00	1.13197	1.132242	1.13197	0
2023-03-19 11:00:00	1.13232	1.132239	1.13232	0
2023-03-19 11:05:00	1.13232	1.132237	1.13232	0
2023-03-19 11:10:00	1.13232	1.132236	1.13232	0
2023-03-19 11:15:00	1.13213	1.132234	1.13213	0
2023-03-19 11:20:00	1.1323	1.132249	1.1323	0
2023-03-19 11:25:00	1.13231	1.132247	1.13231	0
2023-03-19 11:30:00	1.13232	1.132246	1.13232	0
2023-03-19 11:35:00	1.13231	1.132244	1.13231	0
2023-03-19 11:40:00	1.13215	1.132245	1.13215	0
2023-03-19 11:45:00	1.13216	1.132264	1.13216	0
2023-03-19 11:50:00	1.13216	1.132248	1.13216	0
2023-03-19 11:55:00	1.13233	1.132249	1.13233	0
2023-03-19 12:00:00	1.13199	1.132216	1.13199	0
2023-03-19 12:05:00	1.13217	1.13222	1.13217	0
2023-03-19 12:10:00	1.13251	1.132241	1.13251	0
2023-03-19 12:15:00	1.1325	1.13226	1.1325	0
2023-03-19 12:20:00	1.13233	1.132261	1.13233	0
2023-03-19 12:25:00	1.13233	1.132263	1.13233	0
2023-03-19 12:30:00	1.13233	1.132281	1.13233	0
2023-03-19 12:35:00	1.13216	1.132281	1.13216	0
2023-03-19 12:40:00	1.13234	1.132299	1.13234	0
2023-03-19 12:45:00	1.13215	1.132281	1.13215	0
2023-03-19 12:50:00	1.13215	1.132297	1.13215	0
2023-03-19 12:55:00	1.13233	1.132313	1.13233	0
2023-03-19 13:00:00	1.13234	1.132296	1.13234	0
2023-03-19 13:05:00	1.13268	1.132314	1.13268	0
2023-03-19 13:10:00	1.13233	1.132314	1.13233	0
2023-03-19 13:15:00	1.13232	1.132313	1.13232	0
2023-03-19 13:20:00	1.13233	1.132313	1.13233	0
2023-03-19 13:25:00	1.13233	1.13233	1.13233	0
2023-03-19 13:30:00	1.13233	1.132329	1.13233	0
2023-03-19 13:35:00	1.13234	1.132348	1.13234	0
2023-03-19 13:40:00	1.13233	1.132366	1.13233	0
2023-03-19 13:45:00	1.13233	1.132366	1.13233	0
2023-03-19 13:50:00	1.1325	1.132382	1.1325	0
2023-03-19 13:55:00	1.13198	1.132312	1.13198	0
2023-03-19 14:00:00	1.13234	1.132313	1.13234	0
2023-03-19 14:05:00	1.13232	1.132313	1.13232	0
2023-03-19 14:10:00	1.13232	1.132312	1.13232	0
2023-03-19 14:15:00	1.13231	1.13231	1.13231	0
2023-03-19 14:20:00	1.1323	1.132307	1.1323	0
2023-03-19 14:25:00	1.13232	1.132305	1.13232	0
2023-03-19 14:30:00	1.13233	1.132305	1.13233	0
2023-03-19 14:35:00	1.13216	1.132288	1.13216	0
2023-03-19 14:40:00	1.13233	1.132271	1.13233	0
2023-03-19 14:45:00	1.13233	1.132306	1.13233	0
2023-03-19 14:50:00	1.13234	1.132306	1.13234	0
2023-03-19 14:55:00	1.13251	1.132325	1.13251	0
2023-03-19 15:00:00	1.13233	1.132326	1.13233	0
2023-03-19 15:05:00	1.13215	1.13231	1.13215	0
2023-03-19 15:10:00	1.13215	1.132295	1.13215	0
2023-03-19 15:15:00	1.13234	1.132297	1.13234	0
2023-03-19 15:20:00	1.13217	1.132281	1.13217	0
2023-03-19 15:25:00	1.13234	1.132299	1.13234	0
2023-03-19 15:30:00	1.13164	1.13223	1.13164	0
2023-03-19 15:35:00	1.13233	1.13223	1.13233	0
2023-03-19 15:40:00	1.13216	1.132212	1.13216	0
2023-03-19 15:45:00	1.13234	1.132195	1.13234	0
2023-03-19 15:50:00	1.13216	1.132178	1.13216	0
2023-03-19 15:55:00	1.13216	1.132179	1.13216	0
2023-03-19 16:00:00	1.132	1.132164	1.132	0
2023-03-19 16:05:00	1.13216	1.132146	1.13216	0
2023-03-19 16:10:00	1.13217	1.132146	1.13217	0
2023-03-19 16:15:00	1.13235	1.132147	1.13235	0
2023-03-19 16:20:00	1.13235	1.132218	1.13235	0
2023-03-19 16:25:00	1.13216	1.132201	1.13216	0
2023-03-19 16:30:00	1.13215	1.1322	1.13215	0
2023-03-19 16:35:00	1.13232	1.132198	1.13232	0
2023-03-19 16:40:00	1.13232	1.132214	1.13232	0
2023-03-19 16:45:00	1.13214	1.132212	1.13214	0
2023-03-19 16:50:00	1.13198	1.13221	1.13198	0
2023-03-19 16:55:00	1.13216	1.13221	1.13216	0
2023-03-19 17:00:00	1.13199	1.132192	1.13199	0
2023-03-19 17:05:00	1.13197	1.132154	1.13197	0
2023-03-19 17:10:00	1.13198	1.132117	1.13198	0
2023-03-19 17:15:00	1.13215	1.132116	1.13215	0
2023-03-19 17:20:00	1.13198	1.132099	1.13198	0
2023-03-19 17:25:00	1.13197	1.132064	1.13197	0
2023-03-19 17:30:00	1.13197	1.132029	1.13197	0
2023-03-19 17:35:00	1.13216	1.132031	1.13216	0
2023-03-19 17:40:00	1.13198	1.132031	1.13198	0
2023-03-19 17:45:00	1.13197	1.132012	1.13197	0
2023-03-19 17:50:00	1.13199	1.132012	1.13199	0
2023-03-19 17:55:00	1.13217	1.132032	1.13217	0
2023-03-19 18:00:00	1.13199	1.132033	1.13199	0
2023-03-19 18:05:00	1.13181	1.131999	1.13181	0
2023-03-19 18:10:00	1.13198	1.131999	1.13198	0
2023-03-19 18:15:00	1.13217	1.132019	1.13217	0
2023-03-19 18:20:00	1.13216	1.132038	1.13216	0
2023-03-19 18:25:00	1.13217	1.132039	1.13217	0
2023-03-19 18:30:00	1.13198	1.132039	1.13198	0
2023-03-19 18:35:00	1.13216	1.132058	1.13216	0
2023-03-19 18:40:00	1.13198	1.132057	1.13198	0
2023-03-19 18:45:00	1.13198	1.132038	1.13198	0
2023-03-19 18:50:00	1.13199	1.132038	1.13199	0
2023-03-19 18:55:00	1.13198	1.132055	1.13198	0
2023-03-19 19:00:00	1.13233	1.13209	1.13233	0
2023-03-19 19:05:00	1.13215	1.132088	1.13215	0
2023-03-19 19:10:00	1.13233	1.132105	1.13233	0
2023-03-19 19:15:00	1.13232	1.13212	1.13232	0
2023-03-19 19:20:00	1.13198	1.13212	1.13198	0
2023-03-19 19:25:00	1.13196	1.1321	1.13196	0
2023-03-19 19:30:00	1.13197	1.132099	1.13197	0
2023-03-19 19:35:00	1.13198	1.132099	1.13198	0
2023-03-19 19:40:00	1.13198	1.132098	1.13198	0
2023-03-19 19:45:00	1.13198	1.132098	1.13198	0
2023-03-19 19:50:00	1.13216	1.132081	1.13216	0
2023-03-19 19:55:00	1.13215	1.132081	1.13215	0
2023-03-19 20:00:00	1.13215	1.132063	1.13215	0
2023-03-19 20:05:00	1.13198	1.132029	1.13198	0
2023-03-19 20:10:00	1.13197	1.132028	1.13197	0
2023-03-19 20:15:00	1.13215	1.132047	1.13215	0
2023-03-19 20:20:00	1.13215	1.132065	1.13215	0
2023-03-19 20:25:00	1.13197	1.132064	1.13197	0
2023-03-19 20:30:00	1.13215	1.132081	1.13215	0
2023-03-19 20:35:00	1.13215	1.132098	1.13215	0
2023-03-19 20:40:00	1.13214	1.132096	1.13214	0
2023-03-19 20:45:00	1.13214	1.132095	1.13214	0
2023-03-19 20:50:00	1.13215	1.132095	1.13215	0
2023-03-19 20:55:00	1.13197	1.132094	1.13197	0
2023-03-19 21:00:00	1.13181	1.132078	1.13181	0
2023-03-19 21:05:00	1.13146	1.132009	1.13146	0
2023-03-19 21:10:00	1.1318	1.131974	1.1318	0
2023-03-19 21:15:00	1.1318	1.131957	1.1318	0
2023-03-19 21:20:00	1.13198	1.13194	1.13198	0
2023-03-19 21:25:00	1.13181	1.131906	1.13181	0
2023-03-19 21:30:00	1.132	1.131892	1.132	0
2023-03-19 21:35:00	1.13217	1.131895	1.13217	0
2023-03-19 21:40:00	1.13181	1.131861	1.13181	0
2023-03-19 21:45:00	1.1318	1.131844	1.1318	0
2023-03-19 21:50:00	1.13197	1.13186	1.13197	0
2023-03-19 21:55:00	1.13198	1.131912	1.13198	0
2023-03-19 22:00:00	1.13198	1.13193	1.13198	0
2023-03-19 22:05:00	1.1318	1.13193	1.1318	0
2023-03-19 22:10:00	1.1318	1.131912	1.1318	0
2023-03-19 22:15:00	1.13215	1.131946	1.13215	0
2023-03-19 22:20:00	1.13181	1.131927	1.13181	0
2023-03-19 22:25:00	1.13198	1.131908	1.13198	0
2023-03-19 22:30:00	1.13181	1.131908	1.13181	0
2023-03-19 22:35:00	1.13181	1.131909	1.13181	0
2023-03-19 22:40:00	1.13199	1.131911	1.13199	0
2023-03-19 22:45:00	1.13182	1.131895	1.13182	0
2023-03-19 22:50:00	1.132	1.131897	1.132	0
2023-03-19 22:55:00	1.132	1.131917	1.132	0
2023-03-19 23:00:00	1.13217	1.131954	1.13217	0
2023-03-19 23:05:00	1.13182	1.131921	1.13182	0
2023-03-19 23:10:00	1.13182	1.131922	1.13182	0
2023-03-19 23:15:00	1.132	1.131924	1.132	0
2023-03-19 23:20:00	1.13217	1.13196	1.13217	0
2023-03-19 23:25:00	1.13183	1.131962	1.13183	0
2023-03-19 23:30:00	1.132	1.131963	1.132	0
2023-03-19 23:35:00	1.13181	1.131962	1.13181	0
2023-03-19 23:40:00	1.13181	1.131943	1.13181	0
2023-03-19 23:45:00	1.13181	1.131924	1.13181	0
2023-03-19 23:50:00	1.13199	1.131906	1.13199	0
2023-03-19 23:55:00	1.13163	1.131887	1.13163	0
2023-03-20 00:00:00	1.13145	1.13185	1.13145	0
2023-03-20 00:05:00	1.1318	1.13183	1.1318	0
2023-03-20 00:10:00	1.13164	1.131777	1.13164	0
2023-03-20 00:15:00	1.13111	1.131705	1.13111	0
2023-03-20 00:20:00	1.13181	1.131686	1.13181	0
2023-03-20 00:25:00	1.1318	1.131685	1.1318	0
2023-03-20 00:30:00	1.13198	1.131702	1.13198	0
2023-03-20 00:35:00	1.13181	1.131702	1.13181	0
2023-03-20 00:40:00	1.13163	1.131666	1.13163	0
2023-03-20 00:45:00	1.13198	1.131701	1.13198	0
2023-03-20 00:50:00	1.1318	1.131736	1.1318	0
2023-03-20 00:55:00	1.13163	1.131719	1.13163	0
2023-03-20 01:00:00	1.13181	1.131736	1.13181	0
2023-03-20 01:05:00	1.1318	1.131805	1.1318	0
2023-03-20 01:10:00	1.13163	1.131787	1.13163	0
2023-03-20 01:15:00	1.13182	1.131789	1.13182	0
2023-03-20 01:20:00	1.13199	1.13179	1.13199	0
2023-03-20 01:25:00	1.13199	1.131808	1.13199	0
2023-03-20 01:30:00	1.13182	1.131827	1.13182	0
2023-03-20 01:35:00	1.13181	1.13181	1.13181	0
2023-03-20 01:40:00	1.13198	1.131828	1.13198	0
2023-03-20 01:45:00	1.13199	1.131864	1.13199	0
2023-03-20 01:50:00	1.13163	1.131846	1.13163	0
2023-03-20 01:55:00	1.13163	1.131829	1.13163	0
2023-03-20 02:00:00	1.13197	1.131863	1.13197	0
2023-03-20 02:05:00	1.13197	1.131878	1.13197	0
2023-03-20 02:10:00	1.13163	1.131842	1.13163	0
2023-03-20 02:15:00	1.13199	1.131842	1.13199	0
2023-03-20 02:20:00	1.13199	1.131859	1.13199	0
2023-03-20 02:25:00	1.13182	1.13186	1.13182	0
2023-03-20 02:30:00	1.13164	1.131826	1.13164	0
2023-03-20 02:35:00	1.13199	1.131826	1.13199	0
2023-03-20 02:40:00	1.13164	1.131827	1.13164	0
2023-03-20 02:45:00	1.13164	1.131828	1.13164	0
2023-03-20 02:50:00	1.13164	1.131795	1.13164	0
2023-03-20 02:55:00	1.13181	1.131779	1.13181	0
2023-03-20 03:00:00	1.13182	1.131798	1.13182	0
2023-03-20 03:05:00	1.13164	1.131763	1.13164	0
2023-03-20 03:10:00	1.13163	1.131727	1.13163	0
2023-03-20 03:15:00	1.13198	1.131743	1.13198	0
2023-03-20 03:20:00	1.13198	1.131777	1.13198	0
2023-03-20 03:25:00	1.13198	1.131776	1.13198	0
2023-03-20 03:30:00	1.13198	1.13181	1.13198	0
2023-03-20 03:35:00	1.13163	1.131809	1.13163	0
2023-03-20 03:40:00	1.13145	1.13179	1.13145	0
2023-03-20 03:45:00	1.13181	1.13179	1.13181	0
2023-03-20 03:50:00	1.13181	1.131789	1.13181	0
2023-03-20 03:55:00	1.13199	1.131824	1.13199	0
2023-03-20 04:00:00	1.13164	1.131825	1.13164	0
2023-03-20 04:05:00	1.13182	1.131809	1.13182	0
2023-03-20 04:10:00	1.13181	1.131792	1.13181	0
2023-03-20 04:15:00	1.13163	1.131757	1.13163	0
2023-03-20 04:20:00	1.13146	1.131705	1.13146	0
2023-03-20 04:25:00	1.13164	1.131706	1.13164	0
2023-03-20 04:30:00	1.13162	1.131723	1.13162	0
2023-03-20 04:35:00	1.13162	1.131704	1.13162	0
2023-03-20 04:40:00	1.13197	1.13172	1.13197	0
2023-03-20 04:45:00	1.13161	1.131682	1.13161	0
2023-03-20 04:50:00	1.13197	1.131715	1.13197	0
2023-03-20 04:55:00	1.13162	1.131695	1.13162	0
2023-03-20 05:00:00	1.13163	1.131677	1.13163	0
2023-03-20 05:05:00	1.13162	1.131676	1.13162	0
2023-03-20 05:10:00	1.13163	1.131693	1.13163	0
2023-03-20 05:15:00	1.13164	1.131693	1.13164	0
2023-03-20 05:20:00	1.13163	1.131694	1.13163	0
2023-03-20 05:25:00	1.13198	1.13173	1.13198	0
2023-03-20 05:30:00	1.13182	1.131715	1.13182	0
2023-03-20 05:35:00	1.13163	1.131717	1.13163	0
2023-03-20 05:40:00	1.13162	1.131682	1.13162	0
2023-03-20 05:45:00	1.13162	1.131682	1.13162	0
2023-03-20 05:50:00	1.13143	1.131662	1.13143	0
2023-03-20 05:55:00	1.13144	1.131644	1.13144	0
2023-03-20 06:00:00	1.13163	1.131644	1.13163	0
2023-03-20 06:05:00	1.13182	1.131662	1.13182	0
2023-03-20 06:10:00	1.1318	1.131679	1.1318	0
2023-03-20 06:15:00	1.13146	1.131627	1.13146	0
2023-03-20 06:20:00	1.13163	1.131608	1.13163	0
2023-03-20 06:25:00	1.13162	1.131607	1.13162	0
2023-03-20 06:30:00	1.13163	1.131608	1.13163	0
2023-03-20 06:35:00	1.13198	1.131644	1.13198	0
2023-03-20 06:40:00	1.13162	1.131663	1.13162	0
2023-03-20 06:45:00	1.1318	1.131699	1.1318	0
2023-03-20 06:50:00	1.13162	1.131698	1.13162	0
2023-03-20 06:55:00	1.13162	1.131678	1.13162	0
2023-03-20 07:00:00	1.13162	1.13166	1.13162	0
2023-03-20 07:05:00	1.13145	1.131659	1.13145	0
2023-03-20 07:10:00	1.13163	1.131659	1.13163	0
2023-03-20 07:15:00	1.1318	1.131677	1.1318	0
2023-03-20 07:20:00	1.13163	1.131677	1.13163	0
2023-03-20 07:25:00	1.13145	1.131624	1.13145	0
2023-03-20 07:30:00	1.13161	1.131623	1.13161	0
2023-03-20 07:35:00	1.13179	1.131622	1.13179	0
2023-03-20 07:40:00	1.13161	1.131621	1.13161	0
2023-03-20 07:45:00	1.13161	1.13162	1.13161	0
2023-03-20 07:50:00	1.13162	1.13162	1.13162	0
2023-03-20 07:55:00	1.13162	1.131637	1.13162	0
2023-03-20 08:00:00	1.13162	1.131636	1.13162	0
2023-03-20 08:05:00	1.13181	1.131637	1.13181	0
2023-03-20 08:10:00	1.13146	1.13162	1.13146	0
2023-03-20 08:15:00	1.13146	1.131621	1.13146	0
2023-03-20 08:20:00	1.13146	1.131606	1.13146	0
2023-03-20 08:25:00	1.13146	1.131573	1.13146	0
2023-03-20 08:30:00	1.13163	1.131575	1.13163	0
2023-03-20 08:35:00	1.13146	1.13156	1.13146	0
2023-03-20 08:40:00	1.13144	1.131542	1.13144	0
2023-03-20 08:45:00	1.13162	1.131542	1.13162	0
2023-03-20 08:50:00	1.13145	1.131525	1.13145	0
2023-03-20 08:55:00	1.1318	1.131524	1.1318	0
2023-03-20 09:00:00	1.13162	1.13154	1.13162	0
2023-03-20 09:05:00	1.13162	1.131556	1.13162	0
2023-03-20 09:10:00	1.13145	1.131555	1.13145	0
2023-03-20 09:15:00	1.13179	1.131588	1.13179	0
2023-03-20 09:20:00	1.13145	1.13157	1.13145	0
2023-03-20 09:25:00	1.13163	1.131587	1.13163	0
2023-03-20 09:30:00	1.13163	1.131606	1.13163	0
2023-03-20 09:35:00	1.13163	1.131607	1.13163	0
2023-03-20 09:40:00	1.13128	1.13159	1.13128	0
2023-03-20 09:45:00	1.13147	1.131557	1.13147	0
2023-03-20 09:50:00	1.13146	1.131541	1.13146	0
2023-03-20 09:55:00	1.13145	1.131524	1.13145	0
2023-03-20 10:00:00	1.13129	1.131508	1.13129	0
2023-03-20 10:05:00	1.13145	1.131474	1.13145	0
2023-03-20 10:10:00	1.13162	1.131491	1.13162	0
2023-03-20 10:15:00	1.13161	1.131489	1.13161	0
2023-03-20 10:20:00	1.13092	1.131418	1.13092	0
2023-03-20 10:25:00	1.13163	1.131418	1.13163	0
2023-03-20 10:30:00	1.13163	1.131453	1.13163	0
2023-03-20 10:35:00	1.13127	1.131433	1.13127	0
2023-03-20 10:40:00	1.13145	1.131432	1.13145	0
2023-03-20 10:45:00	1.13162	1.131449	1.13162	0
2023-03-20 10:50:00	1.13145	1.131465	1.13145	0
2023-03-20 10:55:00	1.13162	1.131482	1.13162	0
2023-03-20 11:00:00	1.13164	1.131484	1.13164	0
2023-03-20 11:05:00	1.13164	1.131487	1.13164	0
2023-03-20 11:10:00	1.13162	1.131557	1.13162	0
2023-03-20 11:15:00	1.13179	1.131573	1.13179	0
2023-03-20 11:20:00	1.13145	1.131555	1.13145	0
2023-03-20 11:25:00	1.13163	1.131591	1.13163	0
2023-03-20 11:30:00	1.13198	1.131644	1.13198	0
2023-03-20 11:35:00	1.13145	1.131627	1.13145	0
2023-03-20 11:40:00	1.1318	1.131662	1.1318	0
2023-03-20 11:45:00	1.13162	1.131662	1.13162	0
2023-03-20 11:50:00	1.13163	1.131661	1.13163	0
2023-03-20 11:55:00	1.1318	1.131677	1.1318	0
2023-03-20 12:00:00	1.13145	1.13166	1.13145	0
2023-03-20 12:05:00	1.13162	1.131643	1.13162	0
2023-03-20 12:10:00	1.13179	1.131677	1.13179	0
2023-03-20 12:15:00	1.13162	1.131676	1.13162	0
2023-03-20 12:20:00	1.13163	1.131641	1.13163	0
2023-03-20 12:25:00	1.13163	1.131659	1.13163	0
2023-03-20 12:30:00	1.13179	1.131658	1.13179	0
2023-03-20 12:35:00	1.13145	1.131641	1.13145	0
2023-03-20 12:40:00	1.13162	1.13164	1.13162	0
2023-03-20 12:45:00	1.13162	1.131622	1.13162	0
2023-03-20 12:50:00	1.13163	1.13164	1.13163	0
2023-03-20 12:55:00	1.13162	1.13164	1.13162	0
2023-03-20 13:00:00	1.13146	1.131607	1.13146	0
2023-03-20 13:05:00	1.13199	1.131644	1.13199	0
2023-03-20 13:10:00	1.13164	1.131645	1.13164	0
2023-03-20 13:15:00	1.13165	1.131647	1.13165	0
2023-03-20 13:20:00	1.13181	1.131649	1.13181	0
2023-03-20 13:25:00	1.13163	1.131667	1.13163	0
2023-03-20 13:30:00	1.13146	1.131651	1.13146	0
2023-03-20 13:35:00	1.1318	1.131669	1.1318	0
2023-03-20 13:40:00	1.13162	1.131668	1.13162	0
2023-03-20 13:45:00	1.13128	1.131634	1.13128	0
2023-03-20 13:50:00	1.13181	1.131669	1.13181	0
2023-03-20 13:55:00	1.1318	1.13165	1.1318	0
2023-03-20 14:00:00	1.13163	1.131649	1.13163	0
2023-03-20 14:05:00	1.13181	1.131665	1.13181	0
2023-03-20 14:10:00	1.13163	1.131647	1.13163	0
2023-03-20 14:15:00	1.13144	1.131628	1.13144	0
2023-03-20 14:20:00	1.13163	1.131645	1.13163	0
2023-03-20 14:25:00	1.13163	1.131628	1.13163	0
2023-03-20 14:30:00	1.13164	1.13163	1.13164	0
2023-03-20 14:35:00	1.13164	1.131666	1.13164	0
2023-03-20 14:40:00	1.13164	1.131649	1.13164	0
2023-03-20 14:45:00	1.13163	1.131632	1.13163	0
2023-03-20 14:50:00	1.13164	1.131633	1.13164	0
2023-03-20 14:55:00	1.13163	1.131615	1.13163	0
2023-03-20 15:00:00	1.13181	1.131633	1.13181	0
2023-03-20 15:05:00	1.13164	1.131653	1.13164	0
2023-03-20 15:10:00	1.13163	1.131653	1.13163	0
2023-03-20 15:15:00	1.13181	1.131671	1.13181	0
2023-03-20 15:20:00	1.13164	1.131671	1.13164	0
2023-03-20 15:25:00	1.13181	1.131688	1.13181	0
2023-03-20 15:30:00	1.13164	1.131688	1.13164	0
2023-03-20 15:35:00	1.13163	1.131688	1.13163	0
2023-03-20 15:40:00	1.13163	1.131687	1.13163	0
2023-03-20 15:45:00	1.13162	1.131686	1.13162	0
2023-03-20 15:50:00	1.13196	1.131701	1.13196	0
2023-03-20 15:55:00	1.13179	1.131716	1.13179	0
2023-03-20 16:00:00	1.13161	1.131714	1.13161	0
2023-03-20 16:05:00	1.13179	1.131712	1.13179	0
2023-03-20 16:10:00	1.13145	1.131693	1.13145	0
2023-03-20 16:15:00	1.13145	1.131657	1.13145	0
2023-03-20 16:20:00	1.13163	1.131656	1.13163	0
2023-03-20 16:25:00	1.13163	1.131656	1.13163	0
2023-03-20 16:30:00	1.1318	1.131673	1.1318	0
2023-03-20 16:35:00	1.1318	1.131691	1.1318	0
2023-03-20 16:40:00	1.13143	1.131638	1.13143	0
2023-03-20 16:45:00	1.13162	1.131621	1.13162	0
2023-03-20 16:50:00	1.1318	1.13164	1.1318	0
2023-03-20 16:55:00	1.13198	1.131659	1.13198	0
2023-03-20 17:00:00	1.13164	1.131678	1.13164	0
2023-03-20 17:05:00	1.13181	1.131714	1.13181	0
2023-03-20 17:10:00	1.13165	1.131716	1.13165	0
2023-03-20 17:15:00	1.13183	1.131736	1.13183	0
2023-03-20 17:20:00	1.13165	1.131721	1.13165	0
2023-03-20 17:25:00	1.13164	1.131705	1.13164	0
2023-03-20 17:30:00	1.13162	1.131724	1.13162	0
2023-03-20 17:35:00	1.1311	1.131672	1.1311	0
2023-03-20 17:40:00	1.13164	1.131656	1.13164	0
2023-03-20 17:45:00	1.13163	1.131621	1.13163	0
2023-03-20 17:50:00	1.13145	1.131602	1.13145	0
2023-03-20 17:55:00	1.13163	1.131584	1.13163	0
2023-03-20 18:00:00	1.13163	1.131582	1.13163	0
2023-03-20 18:05:00	1.13179	1.131578	1.13179	0
2023-03-20 18:10:00	1.13127	1.13154	1.13127	0
2023-03-20 18:15:00	1.13144	1.13152	1.13144	0
2023-03-20 18:20:00	1.13145	1.131503	1.13145	0
2023-03-20 18:25:00	1.13162	1.131555	1.13162	0
2023-03-20 18:30:00	1.13127	1.131518	1.13127	0
2023-03-20 18:35:00	1.13128	1.131483	1.13128	0
2023-03-20 18:40:00	1.1318	1.131518	1.1318	0
2023-03-20 18:45:00	1.13162	1.131517	1.13162	0
2023-03-20 18:50:00	1.13126	1.13148	1.13126	0
2023-03-20 18:55:00	1.13145	1.131446	1.13145	0
2023-03-20 19:00:00	1.13128	1.131447	1.13128	0
2023-03-20 19:05:00	1.13128	1.131431	1.13128	0
2023-03-20 19:10:00	1.13163	1.131449	1.13163	0
2023-03-20 19:15:00	1.13164	1.131451	1.13164	0
2023-03-20 19:20:00	1.13128	1.131452	1.13128	0
2023-03-20 19:25:00	1.13145	1.131469	1.13145	0
2023-03-20 19:30:00	1.13145	1.131434	1.13145	0
2023-03-20 19:35:00	1.13145	1.131417	1.13145	0
2023-03-20 19:40:00	1.13127	1.131418	1.13127	0
2023-03-20 19:45:00	1.13161	1.131434	1.13161	0
2023-03-20 19:50:00	1.13162	1.131468	1.13162	0
2023-03-20 19:55:00	1.13111	1.131451	1.13111	0
2023-03-20 20:00:00	1.13129	1.131417	1.13129	0
2023-03-20 20:05:00	1.13128	1.131381	1.13128	0
2023-03-20 20:10:00	1.13147	1.1314	1.13147	0
2023-03-20 20:15:00	1.13164	1.131419	1.13164	0
2023-03-20 20:20:00	1.13163	1.131437	1.13163	0
2023-03-20 20:25:00	1.13164	1.131456	1.13164	0
2023-03-20 20:30:00	1.13146	1.131475	1.13146	0
2023-03-20 20:35:00	1.13163	1.131477	1.13163	0
2023-03-20 20:40:00	1.13128	1.131443	1.13128	0
2023-03-20 20:45:00	1.13145	1.131477	1.13145	0
2023-03-20 20:50:00	1.1318	1.131528	1.1318	0
2023-03-20 20:55:00	1.13129	1.131529	1.13129	0
2023-03-20 21:00:00	1.13128	1.13151	1.13128	0
2023-03-20 21:05:00	1.13164	1.13151	1.13164	0
2023-03-20 21:10:00	1.13129	1.131476	1.13129	0
2023-03-20 21:15:00	1.13146	1.131458	1.13146	0
2023-03-20 21:20:00	1.13145	1.131457	1.13145	0
2023-03-20 21:25:00	1.13144	1.131438	1.13144	0
2023-03-20 21:30:00	1.13128	1.131438	1.13128	0
2023-03-20 21:35:00	1.13127	1.13142	1.13127	0
2023-03-20 21:40:00	1.13129	1.131369	1.13129	0
2023-03-20 21:45:00	1.13146	1.131386	1.13146	0
2023-03-20 21:50:00	1.13129	1.131387	1.13129	0
2023-03-20 21:55:00	1.13164	1.131387	1.13164	0
2023-03-20 22:00:00	1.13128	1.131386	1.13128	0
2023-03-20 22:05:00	1.13164	1.131404	1.13164	0
2023-03-20 22:10:00	1.13129	1.131388	1.13129	0
2023-03-20 22:15:00	1.13112	1.131356	1.13112	0
2023-03-20 22:20:00	1.13147	1.131375	1.13147	0
2023-03-20 22:25:00	1.13128	1.131376	1.13128	0
2023-03-20 22:30:00	1.1311	1.131357	1.1311	0
2023-03-20 22:35:00	1.13163	1.131374	1.13163	0
2023-03-20 22:40:00	1.13147	1.131392	1.13147	0
2023-03-20 22:45:00	1.13129	1.131357	1.13129	0
2023-03-20 22:50:00	1.13146	1.131375	1.13146	0
2023-03-20 22:55:00	1.13129	1.13134	1.13129	0
2023-03-20 23:00:00	1.13146	1.131357	1.13146	0
2023-03-20 23:05:00	1.13162	1.131407	1.13162	0
2023-03-20 23:10:00	1.13111	1.131371	1.13111	0
2023-03-20 23:15:00	1.13094	1.131337	1.13094	0
2023-03-20 23:20:00	1.13092	1.131319	1.13092	0
2023-03-20 23:25:00	1.13146	1.131302	1.13146	0
2023-03-20 23:30:00	1.13128	1.131283	1.13128	0
2023-03-20 23:35:00	1.13127	1.131281	1.13127	0
2023-03-20 23:40:00	1.13127	1.131262	1.13127	0
2023-03-20 23:45:00	1.13127	1.13126	1.13127	0
2023-03-20 23:50:00	1.13145	1.131259	1.13145	0
2023-03-20 23:55:00	1.13146	1.131243	1.13146	0
2023-03-21 00:00:00	1.13164	1.131296	1.13164	0
2023-03-21 00:05:00	1.13112	1.131314	1.13112	0
2023-03-21 00:10:00	1.13129	1.131351	1.13129	0
2023-03-21 00:15:00	1.13145	1.13135	1.13145	0
2023-03-21 00:20:00	1.13128	1.13135	1.13128	0
2023-03-21 00:25:00	1.13145	1.131368	1.13145	0
2023-03-21 00:30:00	1.13127	1.131368	1.13127	0
2023-03-21 00:35:00	1.13128	1.131369	1.13128	0
2023-03-21 00:40:00	1.13109	1.131333	1.13109	0
2023-03-21 00:45:00	1.13146	1.131333	1.13146	0
2023-03-21 00:50:00	1.13128	1.131297	1.13128	0
2023-03-21 00:55:00	1.13111	1.131296	1.13111	0
2023-03-21 01:00:00	1.13128	1.131295	1.13128	0
2023-03-21 01:05:00	1.13127	1.131277	1.13127	0
2023-03-21 01:10:00	1.13146	1.131295	1.13146	0
2023-03-21 01:15:00	1.13111	1.131261	1.13111	0
2023-03-21 01:20:00	1.13094	1.131228	1.13094	0
2023-03-21 01:25:00	1.13112	1.131212	1.13112	0
2023-03-21 01:30:00	1.13112	1.131215	1.13112	0
2023-03-21 01:35:00	1.13129	1.131198	1.13129	0
2023-03-21 01:40:00	1.13128	1.131198	1.13128	0
2023-03-21 01:45:00	1.13112	1.131199	1.13112	0
2023-03-21 01:50:00	1.13129	1.1312	1.13129	0
2023-03-21 01:55:00	1.13128	1.131201	1.13128	0
2023-03-21 02:00:00	1.13129	1.131184	1.13129	0
2023-03-21 02:05:00	1.13129	1.131202	1.13129	0
2023-03-21 02:10:00	1.13128	1.131236	1.13128	0
2023-03-21 02:15:00	1.13146	1.13127	1.13146	0
2023-03-21 02:20:00	1.13128	1.131286	1.13128	0
2023-03-21 02:25:00	1.13128	1.131285	1.13128	0
2023-03-21 02:30:00	1.13128	1.131285	1.13128	0
2023-03-21 02:35:00	1.13128	1.131301	1.13128	0
2023-03-21 02:40:00	1.1311	1.131282	1.1311	0
2023-03-21 02:45:00	1.1311	1.131264	1.1311	0
2023-03-21 02:50:00	1.13109	1.131244	1.13109	0
2023-03-21 02:55:00	1.13126	1.131241	1.13126	0
2023-03-21 03:00:00	1.13109	1.131222	1.13109	0
2023-03-21 03:05:00	1.13126	1.131202	1.13126	0
2023-03-21 03:10:00	1.13145	1.131219	1.13145	0
2023-03-21 03:15:00	1.13094	1.131185	1.13094	0
2023-03-21 03:20:00	1.1313	1.131187	1.1313	0
2023-03-21 03:25:00	1.13112	1.131171	1.13112	0
2023-03-21 03:30:00	1.13148	1.131209	1.13148	0
2023-03-21 03:35:00	1.13147	1.131246	1.13147	0
2023-03-21 03:40:00	1.13128	1.131265	1.13128	0
2023-03-21 03:45:00	1.1311	1.131249	1.1311	0
2023-03-21 03:50:00	1.13057	1.131197	1.13057	0
2023-03-21 03:55:00	1.1311	1.131181	1.1311	0
2023-03-21 04:00:00	1.13075	1.131111	1.13075	0
2023-03-21 04:05:00	1.13127	1.131144	1.13127	0
2023-03-21 04:10:00	1.13128	1.131142	1.13128	0
2023-03-21 04:15:00	1.13128	1.131158	1.13128	0
2023-03-21 04:20:00	1.13109	1.131119	1.13109	0
2023-03-21 04:25:00	1.13128	1.1311	1.13128	0
2023-03-21 04:30:00	1.13127	1.131099	1.13127	0
2023-03-21 04:35:00	1.1311	1.131099	1.1311	0
2023-03-21 04:40:00	1.13128	1.13117	1.13128	0
2023-03-21 04:45:00	1.1311	1.13117	1.1311	0
2023-03-21 04:50:00	1.13146	1.131241	1.13146	0
2023-03-21 04:55:00	1.1311	1.131224	1.1311	0
2023-03-21 05:00:00	1.13128	1.131224	1.13128	0
2023-03-21 05:05:00	1.13129	1.131225	1.13129	0
2023-03-21 05:10:00	1.13095	1.131211	1.13095	0
2023-03-21 05:15:00	1.13112	1.131195	1.13112	0
2023-03-21 05:20:00	1.13129	1.131197	1.13129	0
2023-03-21 05:25:00	1.13128	1.131215	1.13128	0
2023-03-21 05:30:00	1.1311	1.131197	1.1311	0
2023-03-21 05:35:00	1.1311	1.131197	1.1311	0
2023-03-21 05:40:00	1.13111	1.131162	1.13111	0
2023-03-21 05:45:00	1.13094	1.131146	1.13094	0
2023-03-21 05:50:00	1.13128	1.131146	1.13128	0
2023-03-21 05:55:00	1.13093	1.13111	1.13093	0
2023-03-21 06:00:00	1.13111	1.131126	1.13111	0
2023-03-21 06:05:00	1.1311	1.131124	1.1311	0
2023-03-21 06:10:00	1.13128	1.131123	1.13128	0
2023-03-21 06:15:00	1.13128	1.131123	1.13128	0
2023-03-21 06:20:00	1.13094	1.131107	1.13094	0
2023-03-21 06:25:00	1.13111	1.131108	1.13111	0
2023-03-21 06:30:00	1.13111	1.131108	1.13111	0
2023-03-21 06:35:00	1.13093	1.131107	1.13093	0
2023-03-21 06:40:00	1.13128	1.131107	1.13128	0
2023-03-21 06:45:00	1.13092	1.131106	1.13092	0
2023-03-21 06:50:00	1.1311	1.131105	1.1311	0
2023-03-21 06:55:00	1.1311	1.131105	1.1311	0
2023-03-21 07:00:00	1.13128	1.131105	1.13128	0
2023-03-21 07:05:00	1.13111	1.131088	1.13111	0
2023-03-21 07:10:00	1.1311	1.131104	1.1311	0
2023-03-21 07:15:00	1.13093	1.131086	1.13093	0
2023-03-21 07:20:00	1.13129	1.131104	1.13129	0
2023-03-21 07:25:00	1.13094	1.131105	1.13094	0
2023-03-21 07:30:00	1.13093	1.13107	1.13093	0
2023-03-21 07:35:00	1.13128	1.131106	1.13128	0
2023-03-21 07:40:00	1.13093	1.131089	1.13093	0
2023-03-21 07:45:00	1.13111	1.13109	1.13111	0
2023-03-21 07:50:00	1.13112	1.131074	1.13112	0
2023-03-21 07:55:00	1.13111	1.131074	1.13111	0
2023-03-21 08:00:00	1.13093	1.131057	1.13093	0
2023-03-21 08:05:00	1.13092	1.131056	1.13092	0
2023-03-21 08:10:00	1.13092	1.131019	1.13092	0
2023-03-21 08:15:00	1.13127	1.131052	1.13127	0
2023-03-21 08:20:00	1.13093	1.131052	1.13093	0
2023-03-21 08:25:00	1.13094	1.131018	1.13094	0
2023-03-21 08:30:00	1.13092	1.131017	1.13092	0
2023-03-21 08:35:00	1.13128	1.131034	1.13128	0
2023-03-21 08:40:00	1.1311	1.131032	1.1311	0
2023-03-21 08:45:00	1.1311	1.131031	1.1311	0
2023-03-21 08:50:00	1.13092	1.13103	1.13092	0
2023-03-21 08:55:00	1.13128	1.131066	1.13128	0
2023-03-21 09:00:00	1.1311	1.131084	1.1311	0
2023-03-21 09:05:00	1.13093	1.13105	1.13093	0
2023-03-21 09:10:00	1.13094	1.131051	1.13094	0
2023-03-21 09:15:00	1.13129	1.131086	1.13129	0
2023-03-21 09:20:00	1.1311	1.131104	1.1311	0
2023-03-21 09:25:00	1.13111	1.131087	1.13111	0
2023-03-21 09:30:00	1.13094	1.131071	1.13094	0
2023-03-21 09:35:00	1.13129	1.13109	1.13129	0
2023-03-21 09:40:00	1.13112	1.13111	1.13112	0
2023-03-21 09:45:00	1.1311	1.131092	1.1311	0
2023-03-21 09:50:00	1.13092	1.131074	1.13092	0
2023-03-21 09:55:00	1.1311	1.131091	1.1311	0
2023-03-21 10:00:00	1.1311	1.131107	1.1311	0
2023-03-21 10:05:00	1.13127	1.131105	1.13127	0
2023-03-21 10:10:00	1.13127	1.131122	1.13127	0
2023-03-21 10:15:00	1.1311	1.131121	1.1311	0
2023-03-21 10:20:00	1.13111	1.131138	1.13111	0
2023-03-21 10:25:00	1.13093	1.131102	1.13093	0
2023-03-21 10:30:00	1.1311	1.1311	1.1311	0
2023-03-21 10:35:00	1.13108	1.131098	1.13108	0
2023-03-21 10:40:00	1.13074	1.13108	1.13074	0
2023-03-21 10:45:00	1.13091	1.131061	1.13091	0
2023-03-21 10:50:00	1.13109	1.13106	1.13109	0
2023-03-21 10:55:00	1.13074	1.131007	1.13074	0
2023-03-21 11:00:00	1.13127	1.131007	1.13127	0
2023-03-21 11:05:00	1.13092	1.130989	1.13092	0
2023-03-21 11:10:00	1.13112	1.13099	1.13112	0
2023-03-21 11:15:00	1.13129	1.131026	1.13129	0
2023-03-21 11:20:00	1.1313	1.131046	1.1313	0
2023-03-21 11:25:00	1.13129	1.131067	1.13129	0
2023-03-21 11:30:00	1.13147	1.13114	1.13147	0
2023-03-21 11:35:00	1.13129	1.131178	1.13129	0
2023-03-21 11:40:00	1.13112	1.131181	1.13112	0
2023-03-21 11:45:00	1.13128	1.131235	1.13128	0
2023-03-21 11:50:00	1.13111	1.131219	1.13111	0
2023-03-21 11:55:00	1.13128	1.131255	1.13128	0
2023-03-21 12:00:00	1.13109	1.131252	1.13109	0
2023-03-21 12:05:00	1.13145	1.131268	1.13145	0
2023-03-21 12:10:00	1.13091	1.131229	1.13091	0
2023-03-21 12:15:00	1.13143	1.131243	1.13143	0
2023-03-21 12:20:00	1.13127	1.131223	1.13127	0
2023-03-21 12:25:00	1.13128	1.131222	1.13128	0
2023-03-21 12:30:00	1.13128	1.131238	1.13128	0
2023-03-21 12:35:00	1.13075	1.131185	1.13075	0
2023-03-21 12:40:00	1.13145	1.131219	1.13145	0
2023-03-21 12:45:00	1.13127	1.131218	1.13127	0
2023-03-21 12:50:00	1.13126	1.131235	1.13126	0
2023-03-21 12:55:00	1.13144	1.131234	1.13144	0
2023-03-21 13:00:00	1.13111	1.131254	1.13111	0
2023-03-21 13:05:00	1.13109	1.13122	1.13109	0
2023-03-21 13:10:00	1.13126	1.131219	1.13126	0
2023-03-21 13:15:00	1.1311	1.131201	1.1311	0
2023-03-21 13:20:00	1.13164	1.131237	1.13164	0
2023-03-21 13:25:00	1.13128	1.13129	1.13128	0
2023-03-21 13:30:00	1.13094	1.131239	1.13094	0
2023-03-21 13:35:00	1.13112	1.131224	1.13112	0
2023-03-21 13:40:00	1.1313	1.131228	1.1313	0
2023-03-21 13:45:00	1.13146	1.13123	1.13146	0
2023-03-21 13:50:00	1.13129	1.131248	1.13129	0
2023-03-21 13:55:00	1.13146	1.131285	1.13146	0
2023-03-21 14:00:00	1.1311	1.131269	1.1311	0
2023-03-21 14:05:00	1.13145	1.131304	1.13145	0
2023-03-21 14:10:00	1.13128	1.131268	1.13128	0
2023-03-21 14:15:00	1.13128	1.131268	1.13128	0
2023-03-21 14:20:00	1.13145	1.131319	1.13145	0
2023-03-21 14:25:00	1.13128	1.131335	1.13128	0
2023-03-21 14:30:00	1.13129	1.131334	1.13129	0
2023-03-21 14:35:00	1.13163	1.131351	1.13163	0
2023-03-21 14:40:00	1.13145	1.131367	1.13145	0
2023-03-21 14:45:00	1.13146	1.131367	1.13146	0
2023-03-21 14:50:00	1.13127	1.131384	1.13127	0
2023-03-21 14:55:00	1.13129	1.131368	1.13129	0
2023-03-21 15:00:00	1.13128	1.131368	1.13128	0
2023-03-21 15:05:00	1.13145	1.131385	1.13145	0
2023-03-21 15:10:00	1.13127	1.131367	1.13127	0
2023-03-21 15:15:00	1.13126	1.131365	1.13126	0
2023-03-21 15:20:00	1.13127	1.131363	1.13127	0
2023-03-21 15:25:00	1.13127	1.131327	1.13127	0
2023-03-21 15:30:00	1.13145	1.131327	1.13145	0
2023-03-21 15:35:00	1.13092	1.131273	1.13092	0
2023-03-21 15:40:00	1.13144	1.13129	1.13144	0
2023-03-21 15:45:00	1.13163	1.131324	1.13163	0
2023-03-21 15:50:00	1.1311	1.131306	1.1311	0
2023-03-21 15:55:00	1.13129	1.13129	1.13129	0
2023-03-21 16:00:00	1.13146	1.131309	1.13146	0
2023-03-21 16:05:00	1.13109	1.131292	1.13109	0
2023-03-21 16:10:00	1.13146	1.131311	1.13146	0
2023-03-21 16:15:00	1.13127	1.131311	1.13127	0
2023-03-21 16:20:00	1.13128	1.131294	1.13128	0
2023-03-21 16:25:00	1.13163	1.131365	1.13163	0
2023-03-21 16:30:00	1.13145	1.131366	1.13145	0
2023-03-21 16:35:00	1.13128	1.131331	1.13128	0
2023-03-21 16:40:00	1.13163	1.131384	1.13163	0
2023-03-21 16:45:00	1.13145	1.1314	1.13145	0
2023-03-21 16:50:00	1.13145	1.131399	1.13145	0
2023-03-21 16:55:00	1.13129	1.131419	1.13129	0
2023-03-21 17:00:00	1.13128	1.131401	1.13128	0
2023-03-21 17:05:00	1.13164	1.131438	1.13164	0
2023-03-21 17:10:00	1.13128	1.131438	1.13128	0
2023-03-21 17:15:00	1.13128	1.131403	1.13128	0
2023-03-21 17:20:00	1.13076	1.131334	1.13076	0
2023-03-21 17:25:00	1.1311	1.131316	1.1311	0
2023-03-21 17:30:00	1.1311	1.131263	1.1311	0
2023-03-21 17:35:00	1.13127	1.131245	1.13127	0
2023-03-21 17:40:00	1.13128	1.131228	1.13128	0
2023-03-21 17:45:00	1.13129	1.131228	1.13129	0
2023-03-21 17:50:00	1.13129	1.131229	1.13129	0
2023-03-21 17:55:00	1.13129	1.131194	1.13129	0
2023-03-21 18:00:00	1.13146	1.131212	1.13146	0
2023-03-21 18:05:00	1.13145	1.131229	1.13145	0
2023-03-21 18:10:00	1.13129	1.131282	1.13129	0
2023-03-21 18:15:00	1.1311	1.131282	1.1311	0
2023-03-21 18:20:00	1.13126	1.131298	1.13126	0
2023-03-21 18:25:00	1.13145	1.131316	1.13145	0
2023-03-21 18:30:00	1.13127	1.131315	1.13127	0
2023-03-21 18:35:00	1.13128	1.131314	1.13128	0
2023-03-21 18:40:00	1.13126	1.131311	1.13126	0
2023-03-21 18:45:00	1.13128	1.13131	1.13128	0
2023-03-21 18:50:00	1.13128	1.131292	1.13128	0
2023-03-21 18:55:00	1.13145	1.131292	1.13145	0
2023-03-21 19:00:00	1.13092	1.131255	1.13092	0
2023-03-21 19:05:00	1.13145	1.13129	1.13145	0
2023-03-21 19:10:00	1.13127	1.131291	1.13127	0
2023-03-21 19:15:00	1.13092	1.131238	1.13092	0
2023-03-21 19:20:00	1.13128	1.131239	1.13128	0
2023-03-21 19:25:00	1.1311	1.131221	1.1311	0
2023-03-21 19:30:00	1.13128	1.131223	1.13128	0
2023-03-21 19:35:00	1.13164	1.131259	1.13164	0
2023-03-21 19:40:00	1.13128	1.131259	1.13128	0
2023-03-21 19:45:00	1.13128	1.131242	1.13128	0
2023-03-21 19:50:00	1.13128	1.131278	1.13128	0
2023-03-21 19:55:00	1.13128	1.131261	1.13128	0
2023-03-21 20:00:00	1.13111	1.131245	1.13111	0
2023-03-21 20:05:00	1.13109	1.131262	1.13109	0
2023-03-21 20:10:00	1.13145	1.131279	1.13145	0
2023-03-21 20:15:00	1.13128	1.131297	1.13128	0
2023-03-21 20:20:00	1.1313	1.131299	1.1313	0
2023-03-21 20:25:00	1.13113	1.131248	1.13113	0
2023-03-21 20:30:00	1.13129	1.131249	1.13129	0
2023-03-21 20:35:00	1.13129	1.13125	1.13129	0
2023-03-21 20:40:00	1.1313	1.131252	1.1313	0
2023-03-21 20:45:00	1.13129	1.131253	1.13129	0
2023-03-21 20:50:00	1.1311	1.131252	1.1311	0
2023-03-21 20:55:00	1.13093	1.131236	1.13093	0
2023-03-21 21:00:00	1.13129	1.13122	1.13129	0
2023-03-21 21:05:00	1.1311	1.131202	1.1311	0
2023-03-21 21:10:00	1.13129	1.131201	1.13129	0
2023-03-21 21:15:00	1.13128	1.131216	1.13128	0
2023-03-21 21:20:00	1.13109	1.131196	1.13109	0
2023-03-21 21:25:00	1.13127	1.131194	1.13127	0
2023-03-21 21:30:00	1.13127	1.131191	1.13127	0
2023-03-21 21:35:00	1.13128	1.13119	1.13128	0
2023-03-21 21:40:00	1.13128	1.131208	1.13128	0
2023-03-21 21:45:00	1.13145	1.13126	1.13145	0
2023-03-21 21:50:00	1.13145	1.131276	1.13145	0
2023-03-21 21:55:00	1.13129	1.131295	1.13129	0
2023-03-21 22:00:00	1.13128	1.131294	1.13128	0
2023-03-21 22:05:00	1.13128	1.131294	1.13128	0
2023-03-21 22:10:00	1.13094	1.131279	1.13094	0
2023-03-21 22:15:00	1.13093	1.131245	1.13093	0
2023-03-21 22:20:00	1.13146	1.131264	1.13146	0
2023-03-21 22:25:00	1.13129	1.131265	1.13129	0
2023-03-21 22:30:00	1.1311	1.131247	1.1311	0
2023-03-21 22:35:00	1.13128	1.13123	1.13128	0
2023-03-21 22:40:00	1.13111	1.131196	1.13111	0
2023-03-21 22:45:00	1.1313	1.131197	1.1313	0
2023-03-21 22:50:00	1.13093	1.131162	1.13093	0
2023-03-21 22:55:00	1.13111	1.131145	1.13111	0
2023-03-21 23:00:00	1.13111	1.131162	1.13111	0
2023-03-21 23:05:00	1.13092	1.131161	1.13092	0
2023-03-21 23:10:00	1.1311	1.131125	1.1311	0
2023-03-21 23:15:00	1.13111	1.131107	1.13111	0
2023-03-21 23:20:00	1.13093	1.13109	1.13093	0
2023-03-21 23:25:00	1.13128	1.13109	1.13128	0
2023-03-21 23:30:00	1.1311	1.131089	1.1311	0
2023-03-21 23:35:00	1.13092	1.131051	1.13092	0
2023-03-21 23:40:00	1.13093	1.131051	1.13093	0
2023-03-21 23:45:00	1.13111	1.131051	1.13111	0
2023-03-21 23:50:00	1.1311	1.13105	1.1311	0
2023-03-21 23:55:00	1.13111	1.131069	1.13111	0
2023-03-22 00:00:00	1.13111	1.13107	1.13111	0
2023-03-22 00:05:00	1.13091	1.13105	1.13091	0
2023-03-22 00:10:00	1.13093	1.13105	1.13093	0
2023-03-22 00:15:00	1.13129	1.131051	1.13129	0
2023-03-22 00:20:00	1.1311	1.131051	1.1311	0
2023-03-22 00:25:00	1.13076	1.131035	1.13076	0
2023-03-22 00:30:00	1.13093	1.131035	1.13093	0
2023-03-22 00:35:00	1.13128	1.131052	1.13128	0
2023-03-22 00:40:00	1.13093	1.131035	1.13093	0
2023-03-22 00:45:00	1.13093	1.131017	1.13093	0
2023-03-22 00:50:00	1.13128	1.131034	1.13128	0
2023-03-22 00:55:00	1.13057	1.131	1.13057	0
2023-03-22 01:00:00	1.13092	1.130999	1.13092	0
2023-03-22 01:05:00	1.13127	1.130997	1.13127	0
2023-03-22 01:10:00	1.1311	1.130997	1.1311	0
2023-03-22 01:15:00	1.13111	1.131032	1.13111	0
2023-03-22 01:20:00	1.13109	1.131048	1.13109	0
2023-03-22 01:25:00	1.13109	1.131029	1.13109	0
2023-03-22 01:30:00	1.13092	1.131028	1.13092	0
2023-03-22 01:35:00	1.13093	1.131028	1.13093	0
2023-03-22 01:40:00	1.13111	1.131011	1.13111	0
2023-03-22 01:45:00	1.13111	1.131065	1.13111	0
2023-03-22 01:50:00	1.13058	1.131031	1.13058	0
2023-03-22 01:55:00	1.13092	1.130996	1.13092	0
2023-03-22 02:00:00	1.13109	1.130995	1.13109	0
2023-03-22 02:05:00	1.13092	1.130976	1.13092	0
2023-03-22 02:10:00	1.13129	1.130996	1.13129	0
2023-03-22 02:15:00	1.13111	1.130998	1.13111	0
2023-03-22 02:20:00	1.13129	1.131035	1.13129	0
2023-03-22 02:25:00	1.13112	1.131054	1.13112	0
2023-03-22 02:30:00	1.13093	1.131036	1.13093	0
2023-03-22 02:35:00	1.13128	1.131053	1.13128	0
2023-03-22 02:40:00	1.13092	1.131087	1.13092	0
2023-03-22 02:45:00	1.13112	1.131107	1.13112	0
2023-03-22 02:50:00	1.13112	1.13111	1.13112	0
2023-03-22 02:55:00	1.13127	1.131145	1.13127	0
2023-03-22 03:00:00	1.13126	1.131142	1.13126	0
2023-03-22 03:05:00	1.13092	1.131123	1.13092	0
2023-03-22 03:10:00	1.1311	1.131104	1.1311	0
2023-03-22 03:15:00	1.13112	1.131104	1.13112	0
2023-03-22 03:20:00	1.13093	1.131104	1.13093	0
2023-03-22 03:25:00	1.13129	1.131105	1.13129	0
2023-03-22 03:30:00	1.1311	1.131123	1.1311	0
2023-03-22 03:35:00	1.13111	1.131122	1.13111	0
2023-03-22 03:40:00	1.13128	1.131138	1.13128	0
2023-03-22 03:45:00	1.13111	1.131122	1.13111	0
2023-03-22 03:50:00	1.1311	1.131106	1.1311	0
2023-03-22 03:55:00	1.13128	1.131142	1.13128	0
2023-03-22 04:00:00	1.13094	1.131126	1.13094	0
2023-03-22 04:05:00	1.13112	1.131126	1.13112	0
2023-03-22 04:10:00	1.1313	1.131163	1.1313	0
2023-03-22 04:15:00	1.13111	1.131145	1.13111	0
2023-03-22 04:20:00	1.13111	1.131146	1.13111	0
2023-03-22 04:25:00	1.13093	1.131128	1.13093	0
2023-03-22 04:30:00	1.13094	1.131094	1.13094	0
2023-03-22 04:35:00	1.1311	1.131093	1.1311	0
2023-03-22 04:40:00	1.13057	1.13104	1.13057	0
2023-03-22 04:45:00	1.13092	1.131004	1.13092	0
2023-03-22 04:50:00	1.13075	1.130985	1.13075	0
2023-03-22 04:55:00	1.1311	1.130983	1.1311	0
2023-03-22 05:00:00	1.13092	1.130945	1.13092	0
2023-03-22 05:05:00	1.13091	1.130925	1.13091	0
2023-03-22 05:10:00	1.13111	1.130925	1.13111	0
2023-03-22 05:15:00	1.13093	1.130925	1.13093	0
2023-03-22 05:20:00	1.13094	1.130925	1.13094	0
2023-03-22 05:25:00	1.13094	1.130909	1.13094	0
2023-03-22 05:30:00	1.13094	1.130946	1.13094	0
2023-03-22 05:35:00	1.13094	1.130948	1.13094	0
2023-03-22 05:40:00	1.13095	1.130968	1.13095	0
2023-03-22 05:45:00	1.13093	1.130951	1.13093	0
2023-03-22 05:50:00	1.13093	1.130952	1.13093	0
2023-03-22 05:55:00	1.13092	1.130953	1.13092	0
2023-03-22 06:00:00	1.1311	1.130952	1.1311	0
2023-03-22 06:05:00	1.13075	1.130934	1.13075	0
2023-03-22 06:10:00	1.13129	1.130969	1.13129	0
2023-03-22 06:15:00	1.13094	1.130969	1.13094	0
2023-03-22 06:20:00	1.13094	1.130969	1.13094	0
2023-03-22 06:25:00	1.13094	1.130969	1.13094	0
2023-03-22 06:30:00	1.13077	1.130951	1.13077	0
2023-03-22 06:35:00	1.13093	1.130951	1.13093	0
2023-03-22 06:40:00	1.13092	1.13095	1.13092	0
2023-03-22 06:45:00	1.13058	1.130916	1.13058	0
2023-03-22 06:50:00	1.13094	1.1309	1.13094	0
2023-03-22 06:55:00	1.13092	1.130917	1.13092	0
2023-03-22 07:00:00	1.13129	1.130917	1.13129	0
2023-03-22 07:05:00	1.1311	1.130933	1.1311	0
2023-03-22 07:10:00	1.13092	1.130931	1.13092	0
2023-03-22 07:15:00	1.13108	1.130945	1.13108	0
2023-03-22 07:20:00	1.13091	1.130959	1.13091	0
2023-03-22 07:25:00	1.13091	1.130957	1.13091	0
2023-03-22 07:30:00	1.1311	1.130975	1.1311	0
2023-03-22 07:35:00	1.13075	1.130992	1.13075	0
2023-03-22 07:40:00	1.13109	1.131007	1.13109	0
2023-03-22 07:45:00	1.13091	1.131006	1.13091	0
2023-03-22 07:50:00	1.13092	1.130969	1.13092	0
2023-03-22 07:55:00	1.13108	1.130967	1.13108	0
2023-03-22 08:00:00	1.13072	1.130947	1.13072	0
2023-03-22 08:05:00	1.13074	1.130913	1.13074	0
2023-03-22 08:10:00	1.13109	1.130931	1.13109	0
2023-03-22 08:15:00	1.13109	1.130949	1.13109	0
2023-03-22 08:20:00	1.13109	1.130948	1.13109	0
2023-03-22 08:25:00	1.13108	1.130981	1.13108	0
2023-03-22 08:30:00	1.13091	1.130963	1.13091	0
2023-03-22 08:35:00	1.13092	1.130964	1.13092	0
2023-03-22 08:40:00	1.13092	1.130964	1.13092	0
2023-03-22 08:45:00	1.13109	1.130965	1.13109	0
2023-03-22 08:50:00	1.13128	1.131021	1.13128	0
2023-03-22 08:55:00	1.1311	1.131057	1.1311	0
2023-03-22 09:00:00	1.13111	1.131059	1.13111	0
2023-03-22 09:05:00	1.13111	1.131061	1.13111	0
2023-03-22 09:10:00	1.13094	1.131046	1.13094	0
2023-03-22 09:15:00	1.13024	1.130962	1.13024	0
2023-03-22 09:20:00	1.13093	1.130964	1.13093	0
2023-03-22 09:25:00	1.1311	1.130982	1.1311	0
2023-03-22 09:30:00	1.13092	1.130982	1.13092	0
2023-03-22 09:35:00	1.13094	1.130967	1.13094	0
2023-03-22 09:40:00	1.13111	1.13095	1.13111	0
2023-03-22 09:45:00	1.13094	1.130934	1.13094	0
2023-03-22 09:50:00	1.13093	1.130916	1.13093	0
2023-03-22 09:55:00	1.13093	1.130898	1.13093	0
2023-03-22 10:00:00	1.13127	1.130931	1.13127	0
2023-03-22 10:05:00	1.13091	1.130998	1.13091	0
2023-03-22 10:10:00	1.13126	1.131031	1.13126	0
2023-03-22 10:15:00	1.13093	1.131014	1.13093	0
2023-03-22 10:20:00	1.13128	1.13105	1.13128	0
2023-03-22 10:25:00	1.13092	1.131048	1.13092	0
2023-03-22 10:30:00	1.13109	1.131046	1.13109	0
2023-03-22 10:35:00	1.13128	1.13108	1.13128	0
2023-03-22 10:40:00	1.13111	1.131098	1.13111	0
2023-03-22 10:45:00	1.1311	1.131115	1.1311	0
2023-03-22 10:50:00	1.13128	1.131116	1.13128	0
2023-03-22 10:55:00	1.13092	1.131117	1.13092	0
2023-03-22 11:00:00	1.13093	1.131084	1.13093	0
2023-03-22 11:05:00	1.13128	1.131119	1.13128	0
2023-03-22 11:10:00	1.13093	1.131084	1.13093	0
2023-03-22 11:15:00	1.13075	1.131067	1.13075	0
2023-03-22 11:20:00	1.13112	1.13107	1.13112	0
2023-03-22 11:25:00	1.13093	1.131035	1.13093	0
2023-03-22 11:30:00	1.13093	1.131017	1.13093	0
2023-03-22 11:35:00	1.1311	1.131017	1.1311	0
2023-03-22 11:40:00	1.1311	1.130999	1.1311	0
2023-03-22 11:45:00	1.13093	1.131	1.13093	0
2023-03-22 11:50:00	1.13112	1.131019	1.13112	0
2023-03-22 11:55:00	1.13113	1.131004	1.13113	0
2023-03-22 12:00:00	1.13094	1.131005	1.13094	0
2023-03-22 12:05:00	1.13092	1.131022	1.13092	0
2023-03-22 12:10:00	1.13093	1.131003	1.13093	0
2023-03-22 12:15:00	1.13112	1.131022	1.13112	0
2023-03-22 12:20:00	1.13111	1.13104	1.13111	0
2023-03-22 12:25:00	1.1311	1.13104	1.1311	0
2023-03-22 12:30:00	1.13093	1.131023	1.13093	0
2023-03-22 12:35:00	1.13093	1.131023	1.13093	0
2023-03-22 12:40:00	1.13093	1.131004	1.13093	0
2023-03-22 12:45:00	1.13129	1.13102	1.13129	0
2023-03-22 12:50:00	1.1311	1.131036	1.1311	0
2023-03-22 12:55:00	1.13109	1.131053	1.13109	0
2023-03-22 13:00:00	1.13109	1.131069	1.13109	0
2023-03-22 13:05:00	1.13126	1.131083	1.13126	0
2023-03-22 13:10:00	1.13127	1.131099	1.13127	0
2023-03-22 13:15:00	1.1311	1.131099	1.1311	0
2023-03-22 13:20:00	1.13128	1.131134	1.13128	0
2023-03-22 13:25:00	1.13128	1.131169	1.13128	0
2023-03-22 13:30:00	1.13128	1.131204	1.13128	0
2023-03-22 13:35:00	1.13145	1.13122	1.13145	0
2023-03-22 13:40:00	1.13126	1.131236	1.13126	0
2023-03-22 13:45:00	1.13145	1.131272	1.13145	0
2023-03-22 13:50:00	1.13092	1.131255	1.13092	0
2023-03-22 13:55:00	1.13128	1.131257	1.13128	0
2023-03-22 14:00:00	1.13112	1.131242	1.13112	0
2023-03-22 14:05:00	1.13111	1.131243	1.13111	0
2023-03-22 14:10:00	1.13091	1.131206	1.13091	0
2023-03-22 14:15:00	1.13128	1.131206	1.13128	0
2023-03-22 14:20:00	1.13146	1.131224	1.13146	0
2023-03-22 14:25:00	1.13112	1.131191	1.13112	0
2023-03-22 14:30:00	1.1313	1.131195	1.1313	0
2023-03-22 14:35:00	1.13129	1.131179	1.13129	0
2023-03-22 14:40:00	1.13112	1.131199	1.13112	0
2023-03-22 14:45:00	1.13111	1.131182	1.13111	0
2023-03-22 14:50:00	1.1311	1.13118	1.1311	0
2023-03-22 14:55:00	1.13129	1.131198	1.13129	0
2023-03-22 15:00:00	1.1313	1.131237	1.1313	0
2023-03-22 15:05:00	1.13111	1.13122	1.13111	0
2023-03-22 15:10:00	1.13111	1.131185	1.13111	0
2023-03-22 15:15:00	1.13111	1.131184	1.13111	0
2023-03-22 15:20:00	1.13112	1.131166	1.13112	0
2023-03-22 15:25:00	1.13112	1.131149	1.13112	0
2023-03-22 15:30:00	1.13093	1.13113	1.13093	0
2023-03-22 15:35:00	1.13126	1.131145	1.13126	0
2023-03-22 15:40:00	1.1311	1.131145	1.1311	0
2023-03-22 15:45:00	1.1311	1.131126	1.1311	0
2023-03-22 15:50:00	1.13092	1.131088	1.13092	0
2023-03-22 15:55:00	1.13127	1.131104	1.13127	0
2023-03-22 16:00:00	1.13127	1.13112	1.13127	0
2023-03-22 16:05:00	1.13127	1.131136	1.13127	0
2023-03-22 16:10:00	1.1311	1.131134	1.1311	0
2023-03-22 16:15:00	1.13093	1.131115	1.13093	0
2023-03-22 16:20:00	1.13111	1.131133	1.13111	0
2023-03-22 16:25:00	1.13127	1.131134	1.13127	0
2023-03-22 16:30:00	1.1309	1.131114	1.1309	0
2023-03-22 16:35:00	1.13108	1.131112	1.13108	0
2023-03-22 16:40:00	1.13093	1.131113	1.13093	0
2023-03-22 16:45:00	1.13128	1.131114	1.13128	0
2023-03-22 16:50:00	1.1311	1.131097	1.1311	0
2023-03-22 16:55:00	1.13094	1.131064	1.13094	0
2023-03-22 17:00:00	1.13094	1.131048	1.13094	0
2023-03-22 17:05:00	1.13111	1.131066	1.13111	0
2023-03-22 17:10:00	1.13109	1.131064	1.13109	0
2023-03-22 17:15:00	1.13129	1.131066	1.13129	0
2023-03-22 17:20:00	1.13093	1.131069	1.13093	0
2023-03-22 17:25:00	1.1311	1.131071	1.1311	0
2023-03-22 17:30:00	1.13092	1.13107	1.13092	0
2023-03-22 17:35:00	1.13092	1.131034	1.13092	0
2023-03-22 17:40:00	1.13109	1.131033	1.13109	0
2023-03-22 17:45:00	1.13075	1.131014	1.13075	0
2023-03-22 17:50:00	1.13126	1.131046	1.13126	0
2023-03-22 17:55:00	1.13127	1.131062	1.13127	0
2023-03-22 18:00:00	1.13074	1.131027	1.13074	0
2023-03-22 18:05:00	1.13091	1.130989	1.13091	0
2023-03-22 18:10:00	1.13091	1.130987	1.13091	0
2023-03-22 18:15:00	1.13109	1.130986	1.13109	0
2023-03-22 18:20:00	1.13091	1.130985	1.13091	0
2023-03-22 18:25:00	1.13109	1.131002	1.13109	0
2023-03-22 18:30:00	1.13092	1.130985	1.13092	0
2023-03-22 18:35:00	1.13056	1.130966	1.13056	0
2023-03-22 18:40:00	1.1309	1.13093	1.1309	0
2023-03-22 18:45:00	1.13092	1.130895	1.13092	0
2023-03-22 18:50:00	1.13091	1.130912	1.13091	0
2023-03-22 18:55:00	1.13125	1.130946	1.13125	0
2023-03-22 19:00:00	1.1309	1.130945	1.1309	0
2023-03-22 19:05:00	1.13091	1.130927	1.13091	0
2023-03-22 19:10:00	1.13107	1.130943	1.13107	0
2023-03-22 19:15:00	1.13089	1.130923	1.13089	0
2023-03-22 19:20:00	1.13126	1.130957	1.13126	0
2023-03-22 19:25:00	1.13109	1.13101	1.13109	0
2023-03-22 19:30:00	1.13091	1.131011	1.13091	0
2023-03-22 19:35:00	1.13109	1.131028	1.13109	0
2023-03-22 19:40:00	1.13126	1.131063	1.13126	0
2023-03-22 19:45:00	1.13125	1.131063	1.13125	0
2023-03-22 19:50:00	1.13109	1.131082	1.13109	0
2023-03-22 19:55:00	1.13109	1.1311	1.13109	0
2023-03-22 20:00:00	1.13092	1.131085	1.13092	0
2023-03-22 20:05:00	1.13092	1.131088	1.13092	0
2023-03-22 20:10:00	1.13076	1.131038	1.13076	0
2023-03-22 20:15:00	1.13094	1.131023	1.13094	0
2023-03-22 20:20:00	1.13093	1.131025	1.13093	0
2023-03-22 20:25:00	1.13075	1.130991	1.13075	0
2023-03-22 20:30:00	1.13092	1.130957	1.13092	0
2023-03-22 20:35:00	1.1311	1.130942	1.1311	0
2023-03-22 20:40:00	1.13074	1.130907	1.13074	0
2023-03-22 20:45:00	1.13074	1.130872	1.13074	0
2023-03-22 20:50:00	1.1311	1.13089	1.1311	0
2023-03-22 20:55:00	1.13094	1.130892	1.13094	0
2023-03-22 21:00:00	1.13058	1.130874	1.13058	0
2023-03-22 21:05:00	1.13094	1.130874	1.13094	0
2023-03-22 21:10:00	1.13093	1.130874	1.13093	0
2023-03-22 21:15:00	1.13077	1.130876	1.13077	0
2023-03-22 21:20:00	1.13095	1.130879	1.13095	0
2023-03-22 21:25:00	1.13094	1.130863	1.13094	0
2023-03-22 21:30:00	1.13094	1.130883	1.13094	0
2023-03-22 21:35:00	1.13093	1.130902	1.13093	0
2023-03-22 21:40:00	1.13093	1.130885	1.13093	0
2023-03-22 21:45:00	1.13092	1.130883	1.13092	0
2023-03-22 21:50:00	1.13091	1.130916	1.13091	0
2023-03-22 21:55:00	1.13092	1.130914	1.13092	0
2023-03-22 22:00:00	1.1311	1.130931	1.1311	0
2023-03-22 22:05:00	1.13075	1.130929	1.13075	0
2023-03-22 22:10:00	1.13092	1.130926	1.13092	0
2023-03-22 22:15:00	1.13092	1.130924	1.13092	0
2023-03-22 22:20:00	1.13075	1.130905	1.13075	0
2023-03-22 22:25:00	1.13093	1.130905	1.13093	0
2023-03-22 22:30:00	1.13092	1.130904	1.13092	0
2023-03-22 22:35:00	1.13075	1.130887	1.13075	0
2023-03-22 22:40:00	1.13077	1.130873	1.13077	0
2023-03-22 22:45:00	1.13076	1.130857	1.13076	0
2023-03-22 22:50:00	1.13058	1.130805	1.13058	0
2023-03-22 22:55:00	1.13093	1.130823	1.13093	0
2023-03-22 23:00:00	1.13058	1.130789	1.13058	0
2023-03-22 23:05:00	1.13092	1.130789	1.13092	0
2023-03-22 23:10:00	1.13039	1.130753	1.13039	0
2023-03-22 23:15:00	1.13075	1.130735	1.13075	0
2023-03-22 23:20:00	1.13091	1.130734	1.13091	0
2023-03-22 23:25:00	1.13057	1.130716	1.13057	0
2023-03-22 23:30:00	1.13057	1.130696	1.13057	0
2023-03-22 23:35:00	1.13093	1.130713	1.13093	0
2023-03-22 23:40:00	1.13076	1.130731	1.13076	0
2023-03-22 23:45:00	1.13074	1.130712	1.13074	0
2023-03-22 23:50:00	1.13073	1.130727	1.13073	0
2023-03-22 23:55:00	1.13073	1.130708	1.13073	0
2023-03-23 00:00:00	1.13056	1.130725	1.13056	0
2023-03-23 00:05:00	1.13056	1.130706	1.13056	0
2023-03-23 00:10:00	1.13075	1.13069	1.13075	0
2023-03-23 00:15:00	1.13076	1.130709	1.13076	0
2023-03-23 00:20:00	1.13058	1.13071	1.13058	0
2023-03-23 00:25:00	1.13075	1.130692	1.13075	0
2023-03-23 00:30:00	1.13058	1.130674	1.13058	0
2023-03-23 00:35:00	1.13076	1.130676	1.13076	0
2023-03-23 00:40:00	1.13058	1.130661	1.13058	0
2023-03-23 00:45:00	1.13075	1.130663	1.13075	0
2023-03-23 00:50:00	1.13075	1.130682	1.13075	0
2023-03-23 00:55:00	1.13058	1.130684	1.13058	0
2023-03-23 01:00:00	1.13076	1.130685	1.13076	0
2023-03-23 01:05:00	1.13076	1.130685	1.13076	0
2023-03-23 01:10:00	1.13076	1.130703	1.13076	0
2023-03-23 01:15:00	1.13076	1.130704	1.13076	0
2023-03-23 01:20:00	1.13094	1.13074	1.13094	0
2023-03-23 01:25:00	1.13059	1.130723	1.13059	0
2023-03-23 01:30:00	1.13094	1.130759	1.13094	0
2023-03-23 01:35:00	1.13076	1.13076	1.13076	0
2023-03-23 01:40:00	1.13059	1.130744	1.13059	0
2023-03-23 01:45:00	1.13076	1.130762	1.13076	0
2023-03-23 01:50:00	1.13042	1.130728	1.13042	0
2023-03-23 01:55:00	1.13094	1.130746	1.13094	0
2023-03-23 02:00:00	1.13059	1.130729	1.13059	0
2023-03-23 02:05:00	1.13092	1.130745	1.13092	0
2023-03-23 02:10:00	1.13076	1.130727	1.13076	0
2023-03-23 02:15:00	1.13076	1.130744	1.13076	0
2023-03-23 02:20:00	1.13076	1.130726	1.13076	0
2023-03-23 02:25:00	1.13076	1.130726	1.13076	0
2023-03-23 02:30:00	1.13059	1.130726	1.13059	0
2023-03-23 02:35:00	1.13095	1.130745	1.13095	0
2023-03-23 02:40:00	1.13041	1.130744	1.13041	0
2023-03-23 02:45:00	1.13058	1.130708	1.13058	0
2023-03-23 02:50:00	1.13058	1.130707	1.13058	0
2023-03-23 02:55:00	1.13059	1.130674	1.13059	0
2023-03-23 03:00:00	1.13076	1.130674	1.13076	0
2023-03-23 03:05:00	1.13077	1.130675	1.13077	0
2023-03-23 03:10:00	1.13076	1.130675	1.13076	0
2023-03-23 03:15:00	1.13076	1.130675	1.13076	0
2023-03-23 03:20:00	1.13074	1.13069	1.13074	0
2023-03-23 03:25:00	1.13057	1.130652	1.13057	0
2023-03-23 03:30:00	1.13075	1.130686	1.13075	0
2023-03-23 03:35:00	1.13093	1.130721	1.13093	0
2023-03-23 03:40:00	1.13059	1.130722	1.13059	0
2023-03-23 03:45:00	1.1306	1.130723	1.1306	0
2023-03-23 03:50:00	1.13058	1.130705	1.13058	0
2023-03-23 03:55:00	1.13058	1.130686	1.13058	0
2023-03-23 04:00:00	1.13057	1.130667	1.13057	0
2023-03-23 04:05:00	1.13073	1.130664	1.13073	0
2023-03-23 04:10:00	1.13056	1.130646	1.13056	0
2023-03-23 04:15:00	1.13058	1.130647	1.13058	0
2023-03-23 04:20:00	1.13058	1.13063	1.13058	0
2023-03-23 04:25:00	1.13075	1.130612	1.13075	0
2023-03-23 04:30:00	1.13057	1.13061	1.13057	0
2023-03-23 04:35:00	1.13057	1.130607	1.13057	0
2023-03-23 04:40:00	1.13038	1.130587	1.13038	0
2023-03-23 04:45:00	1.1304	1.130569	1.1304	0
2023-03-23 04:50:00	1.13075	1.130587	1.13075	0
2023-03-23 04:55:00	1.13058	1.130572	1.13058	0
2023-03-23 05:00:00	1.13057	1.130573	1.13057	0
2023-03-23 05:05:00	1.13059	1.130574	1.13059	0
2023-03-23 05:10:00	1.13057	1.130573	1.13057	0
2023-03-23 05:15:00	1.13039	1.130537	1.13039	0
2023-03-23 05:20:00	1.13058	1.130538	1.13058	0
2023-03-23 05:25:00	1.13076	1.130557	1.13076	0
2023-03-23 05:30:00	1.13093	1.130612	1.13093	0
2023-03-23 05:35:00	1.13076	1.130648	1.13076	0
2023-03-23 05:40:00	1.13042	1.130615	1.13042	0
2023-03-23 05:45:00	1.13059	1.130616	1.13059	0
2023-03-23 05:50:00	1.1304	1.130599	1.1304	0
2023-03-23 05:55:00	1.13057	1.130597	1.13057	0
2023-03-23 06:00:00	1.13059	1.130599	1.13059	0
2023-03-23 06:05:00	1.13074	1.130634	1.13074	0
2023-03-23 06:10:00	1.13057	1.130633	1.13057	0
2023-03-23 06:15:00	1.13057	1.130614	1.13057	0
2023-03-23 06:20:00	1.13057	1.130578	1.13057	0
2023-03-23 06:25:00	1.13039	1.130541	1.13039	0
2023-03-23 06:30:00	1.13075	1.130574	1.13075	0
2023-03-23 06:35:00	1.13075	1.13059	1.13075	0
2023-03-23 06:40:00	1.13058	1.130608	1.13058	0
2023-03-23 06:45:00	1.13059	1.13061	1.13059	0
2023-03-23 06:50:00	1.13042	1.130593	1.13042	0
2023-03-23 06:55:00	1.13076	1.130595	1.13076	0
2023-03-23 07:00:00	1.13059	1.130597	1.13059	0
2023-03-23 07:05:00	1.13059	1.130599	1.13059	0
2023-03-23 07:10:00	1.13075	1.130617	1.13075	0
2023-03-23 07:15:00	1.13057	1.130635	1.13057	0
2023-03-23 07:20:00	1.13057	1.130617	1.13057	0
2023-03-23 07:25:00	1.13058	1.1306	1.13058	0
2023-03-23 07:30:00	1.13092	1.130634	1.13092	0
2023-03-23 07:35:00	1.13056	1.130631	1.13056	0
2023-03-23 07:40:00	1.1304	1.130629	1.1304	0
2023-03-23 07:45:00	1.13056	1.130609	1.13056	0
2023-03-23 07:50:00	1.13057	1.130607	1.13057	0
2023-03-23 07:55:00	1.13075	1.130623	1.13075	0
2023-03-23 08:00:00	1.13074	1.130622	1.13074	0
2023-03-23 08:05:00	1.13056	1.130621	1.13056	0
2023-03-23 08:10:00	1.13056	1.13062	1.13056	0
2023-03-23 08:15:00	1.1304	1.130602	1.1304	0
2023-03-23 08:20:00	1.1304	1.13055	1.1304	0
2023-03-23 08:25:00	1.13057	1.130551	1.13057	0
2023-03-23 08:30:00	1.1304	1.130551	1.1304	0
2023-03-23 08:35:00	1.13057	1.130552	1.13057	0
2023-03-23 08:40:00	1.13058	1.130553	1.13058	0
2023-03-23 08:45:00	1.13057	1.130535	1.13057	0
2023-03-23 08:50:00	1.1304	1.130501	1.1304	0
2023-03-23 08:55:00	1.13057	1.130502	1.13057	0
2023-03-23 09:00:00	1.13058	1.130504	1.13058	0
2023-03-23 09:05:00	1.13021	1.130485	1.13021	0
2023-03-23 09:10:00	1.13057	1.130502	1.13057	0
2023-03-23 09:15:00	1.13058	1.130503	1.13058	0
2023-03-23 09:20:00	1.13075	1.130538	1.13075	0
2023-03-23 09:25:00	1.13041	1.130522	1.13041	0
2023-03-23 09:30:00	1.1304	1.130504	1.1304	0
2023-03-23 09:35:00	1.13041	1.130488	1.13041	0
2023-03-23 09:40:00	1.13058	1.130506	1.13058	0
2023-03-23 09:45:00	1.13057	1.130506	1.13057	0
2023-03-23 09:50:00	1.13057	1.130505	1.13057	0
2023-03-23 09:55:00	1.13039	1.130523	1.13039	0
2023-03-23 10:00:00	1.13057	1.130523	1.13057	0
2023-03-23 10:05:00	1.13058	1.130523	1.13058	0
2023-03-23 10:10:00	1.13059	1.130507	1.13059	0
2023-03-23 10:15:00	1.13075	1.130541	1.13075	0
2023-03-23 10:20:00	1.13058	1.130559	1.13058	0
2023-03-23 10:25:00	1.13056	1.130574	1.13056	0
2023-03-23 10:30:00	1.13073	1.130589	1.13073	0
2023-03-23 10:35:00	1.13057	1.130589	1.13057	0
2023-03-23 10:40:00	1.13074	1.130606	1.13074	0
2023-03-23 10:45:00	1.13039	1.130606	1.13039	0
2023-03-23 10:50:00	1.13075	1.130624	1.13075	0
2023-03-23 10:55:00	1.13056	1.130622	1.13056	0
2023-03-23 11:00:00	1.13057	1.13062	1.13057	0
2023-03-23 11:05:00	1.13075	1.13062	1.13075	0
2023-03-23 11:10:00	1.13076	1.130638	1.13076	0
2023-03-23 11:15:00	1.13058	1.13064	1.13058	0
2023-03-23 11:20:00	1.13059	1.130626	1.13059	0
2023-03-23 11:25:00	1.13059	1.130628	1.13059	0
2023-03-23 11:30:00	1.13059	1.130613	1.13059	0
2023-03-23 11:35:00	1.13059	1.130633	1.13059	0
2023-03-23 11:40:00	1.13058	1.130616	1.13058	0
2023-03-23 11:45:00	1.13039	1.130599	1.13039	0
2023-03-23 11:50:00	1.13056	1.130598	1.13056	0
2023-03-23 11:55:00	1.13039	1.130562	1.13039	0
2023-03-23 12:00:00	1.13038	1.130524	1.13038	0
2023-03-23 12:05:00	1.1304	1.130506	1.1304	0
2023-03-23 12:10:00	1.13038	1.130485	1.13038	0
2023-03-23 12:15:00	1.13057	1.130483	1.13057	0
2023-03-23 12:20:00	1.13039	1.130463	1.13039	0
2023-03-23 12:25:00	1.13038	1.130442	1.13038	0
2023-03-23 12:30:00	1.13055	1.130439	1.13055	0
2023-03-23 12:35:00	1.13039	1.130439	1.13039	0
2023-03-23 12:40:00	1.13058	1.130441	1.13058	0
2023-03-23 12:45:00	1.1304	1.130442	1.1304	0
2023-03-23 12:50:00	1.13057	1.130461	1.13057	0
2023-03-23 12:55:00	1.1304	1.130461	1.1304	0
2023-03-23 13:00:00	1.1304	1.130463	1.1304	0
2023-03-23 13:05:00	1.13057	1.130463	1.13057	0
2023-03-23 13:10:00	1.13057	1.130481	1.13057	0
2023-03-23 13:15:00	1.13058	1.130501	1.13058	0
2023-03-23 13:20:00	1.13058	1.130504	1.13058	0
2023-03-23 13:25:00	1.13057	1.130522	1.13057	0
2023-03-23 13:30:00	1.13057	1.130521	1.13057	0
2023-03-23 13:35:00	1.13057	1.130538	1.13057	0
2023-03-23 13:40:00	1.13039	1.13052	1.13039	0
2023-03-23 13:45:00	1.13074	1.130554	1.13074	0
2023-03-23 13:50:00	1.13056	1.13057	1.13056	0
2023-03-23 13:55:00	1.13074	1.130587	1.13074	0
2023-03-23 14:00:00	1.13055	1.130585	1.13055	0
2023-03-23 14:05:00	1.13056	1.130583	1.13056	0
2023-03-23 14:10:00	1.13056	1.130581	1.13056	0
2023-03-23 14:15:00	1.13057	1.130581	1.13057	0
2023-03-23 14:20:00	1.13074	1.130598	1.13074	0
2023-03-23 14:25:00	1.13057	1.130598	1.13057	0
2023-03-23 14:30:00	1.13058	1.130617	1.13058	0
2023-03-23 14:35:00	1.13058	1.130601	1.13058	0
2023-03-23 14:40:00	1.13057	1.130602	1.13057	0
2023-03-23 14:45:00	1.13075	1.130603	1.13075	0
2023-03-23 14:50:00	1.13059	1.130607	1.13059	0
2023-03-23 14:55:00	1.13058	1.130609	1.13058	0
2023-03-23 15:00:00	1.13058	1.130611	1.13058	0
2023-03-23 15:05:00	1.13074	1.130628	1.13074	0
2023-03-23 15:10:00	1.13075	1.130629	1.13075	0
2023-03-23 15:15:00	1.13039	1.130611	1.13039	0
2023-03-23 15:20:00	1.13039	1.130592	1.13039	0
2023-03-23 15:25:00	1.13041	1.130575	1.13041	0
2023-03-23 15:30:00	1.13058	1.130576	1.13058	0
2023-03-23 15:35:00	1.13006	1.130507	1.13006	0
2023-03-23 15:40:00	1.13058	1.130506	1.13058	0
2023-03-23 15:45:00	1.13041	1.130489	1.13041	0
2023-03-23 15:50:00	1.13076	1.130507	1.13076	0
2023-03-23 15:55:00	1.1306	1.130493	1.1306	0
2023-03-23 16:00:00	1.13042	1.13046	1.13042	0
2023-03-23 16:05:00	1.13059	1.13048	1.13059	0
2023-03-23 16:10:00	1.13058	1.130499	1.13058	0
2023-03-23 16:15:00	1.1304	1.130498	1.1304	0
2023-03-23 16:20:00	1.1304	1.13048	1.1304	0
2023-03-23 16:25:00	1.13057	1.130531	1.13057	0
2023-03-23 16:30:00	1.13004	1.130477	1.13004	0
2023-03-23 16:35:00	1.1304	1.130476	1.1304	0
2023-03-23 16:40:00	1.13041	1.130441	1.13041	0
2023-03-23 16:45:00	1.13058	1.130439	1.13058	0
2023-03-23 16:50:00	1.13006	1.130403	1.13006	0
2023-03-23 16:55:00	1.13023	1.130367	1.13023	0
2023-03-23 17:00:00	1.13041	1.13035	1.13041	0
2023-03-23 17:05:00	1.13023	1.130333	1.13023	0
2023-03-23 17:10:00	1.13022	1.130315	1.13022	0
2023-03-23 17:15:00	1.1304	1.130298	1.1304	0
2023-03-23 17:20:00	1.13022	1.130316	1.13022	0
2023-03-23 17:25:00	1.13022	1.130298	1.13022	0
2023-03-23 17:30:00	1.13021	1.130278	1.13021	0
2023-03-23 17:35:00	1.13022	1.130242	1.13022	0
2023-03-23 17:40:00	1.13022	1.130258	1.13022	0
2023-03-23 17:45:00	1.13022	1.130257	1.13022	0
2023-03-23 17:50:00	1.13022	1.130238	1.13022	0
2023-03-23 17:55:00	1.13039	1.130254	1.13039	0
2023-03-23 18:00:00	1.13023	1.130255	1.13023	0
2023-03-23 18:05:00	1.13023	1.130238	1.13023	0
2023-03-23 18:10:00	1.13025	1.130241	1.13025	0
2023-03-23 18:15:00	1.13022	1.130241	1.13022	0
2023-03-23 18:20:00	1.1304	1.13026	1.1304	0
2023-03-23 18:25:00	1.13022	1.13026	1.13022	0
2023-03-23 18:30:00	1.1304	1.130278	1.1304	0
2023-03-23 18:35:00	1.1304	1.130296	1.1304	0
2023-03-23 18:40:00	1.13024	1.130298	1.13024	0
2023-03-23 18:45:00	1.13023	1.130282	1.13023	0
2023-03-23 18:50:00	1.13004	1.130263	1.13004	0
2023-03-23 18:55:00	1.13005	1.130245	1.13005	0
2023-03-23 19:00:00	1.13023	1.130243	1.13023	0
2023-03-23 19:05:00	1.13024	1.130245	1.13024	0
2023-03-23 19:10:00	1.13041	1.130246	1.13041	0
2023-03-23 19:15:00	1.13005	1.130229	1.13005	0
2023-03-23 19:20:00	1.13022	1.130211	1.13022	0
2023-03-23 19:25:00	1.13023	1.130194	1.13023	0
2023-03-23 19:30:00	1.12988	1.130158	1.12988	0
2023-03-23 19:35:00	1.1304	1.130175	1.1304	0
2023-03-23 19:40:00	1.13022	1.130193	1.13022	0
2023-03-23 19:45:00	1.13004	1.130192	1.13004	0
2023-03-23 19:50:00	1.13023	1.130192	1.13023	0
2023-03-23 19:55:00	1.13022	1.13019	1.13022	0
2023-03-23 20:00:00	1.12988	1.130137	1.12988	0
2023-03-23 20:05:00	1.13022	1.130154	1.13022	0
2023-03-23 20:10:00	1.12986	1.130118	1.12986	0
2023-03-23 20:15:00	1.13022	1.130117	1.13022	0
2023-03-23 20:20:00	1.13004	1.130133	1.13004	0
2023-03-23 20:25:00	1.13023	1.130116	1.13023	0
2023-03-23 20:30:00	1.13041	1.130135	1.13041	0
2023-03-23 20:35:00	1.13024	1.130155	1.13024	0
2023-03-23 20:40:00	1.13021	1.130153	1.13021	0
2023-03-23 20:45:00	1.13021	1.130152	1.13021	0
2023-03-23 20:50:00	1.13021	1.130185	1.13021	0
2023-03-23 20:55:00	1.13038	1.130201	1.13038	0
2023-03-23 21:00:00	1.12985	1.1302	1.12985	0
2023-03-23 21:05:00	1.13003	1.130181	1.13003	0
2023-03-23 21:10:00	1.1302	1.130197	1.1302	0
2023-03-23 21:15:00	1.13019	1.130193	1.13019	0
2023-03-23 21:20:00	1.13003	1.130155	1.13003	0
2023-03-23 21:25:00	1.13004	1.130135	1.13004	0
2023-03-23 21:30:00	1.13022	1.130136	1.13022	0
2023-03-23 21:35:00	1.1304	1.130155	1.1304	0
2023-03-23 21:40:00	1.13038	1.130172	1.13038	0
2023-03-23 21:45:00	1.1304	1.130174	1.1304	0
2023-03-23 21:50:00	1.1304	1.130229	1.1304	0
2023-03-23 21:55:00	1.13038	1.130264	1.13038	0
2023-03-23 22:00:00	1.13021	1.130265	1.13021	0
2023-03-23 22:05:00	1.13056	1.130302	1.13056	0
2023-03-23 22:10:00	1.1304	1.130339	1.1304	0
2023-03-23 22:15:00	1.1304	1.130375	1.1304	0
2023-03-23 22:20:00	1.13022	1.130375	1.13022	0
2023-03-23 22:25:00	1.13022	1.130357	1.13022	0
2023-03-23 22:30:00	1.13004	1.130323	1.13004	0
2023-03-23 22:35:00	1.12987	1.13027	1.12987	0
2023-03-23 22:40:00	1.12988	1.130218	1.12988	0
2023-03-23 22:45:00	1.1304	1.13022	1.1304	0
2023-03-23 22:50:00	1.13023	1.130222	1.13023	0
2023-03-23 22:55:00	1.13023	1.130189	1.13023	0
2023-03-23 23:00:00	1.13024	1.130173	1.13024	0
2023-03-23 23:05:00	1.13022	1.130155	1.13022	0
2023-03-23 23:10:00	1.13004	1.130137	1.13004	0
2023-03-23 23:15:00	1.13021	1.130136	1.13021	0
2023-03-23 23:20:00	1.13003	1.130135	1.13003	0
2023-03-23 23:25:00	1.13005	1.130153	1.13005	0
2023-03-23 23:30:00	1.13005	1.13017	1.13005	0
2023-03-23 23:35:00	1.13041	1.130171	1.13041	0
2023-03-23 23:40:00	1.13024	1.130172	1.13024	0
2023-03-23 23:45:00	1.13005	1.130154	1.13005	0
2023-03-23 23:50:00	1.13022	1.130152	1.13022	0
2023-03-23 23:55:00	1.13022	1.130152	1.13022	0
2023-03-24 00:00:00	1.13022	1.13017	1.13022	0
2023-03-24 00:05:00	1.13021	1.13017	1.13021	0
2023-03-24 00:10:00	1.13002	1.130169	1.13002	0
2023-03-24 00:15:00	1.13038	1.130202	1.13038	0
2023-03-24 00:20:00	1.13022	1.130219	1.13022	0
2023-03-24 00:25:00	1.13022	1.1302	1.13022	0
2023-03-24 00:30:00	1.13006	1.130182	1.13006	0
2023-03-24 00:35:00	1.13023	1.1302	1.13023	0
2023-03-24 00:40:00	1.13022	1.1302	1.13022	0
2023-03-24 00:45:00	1.13041	1.130219	1.13041	0
2023-03-24 00:50:00	1.13006	1.130203	1.13006	0
2023-03-24 00:55:00	1.1304	1.130222	1.1304	0
2023-03-24 01:00:00	1.13022	1.130242	1.13022	0
2023-03-24 01:05:00	1.13023	1.130227	1.13023	0
2023-03-24 01:10:00	1.13024	1.130229	1.13024	0
2023-03-24 01:15:00	1.13024	1.130231	1.13024	0
2023-03-24 01:20:00	1.1304	1.130265	1.1304	0
2023-03-24 01:25:00	1.1304	1.130282	1.1304	0
2023-03-24 01:30:00	1.13022	1.130282	1.13022	0
2023-03-24 01:35:00	1.1304	1.130281	1.1304	0
2023-03-24 01:40:00	1.13022	1.130297	1.13022	0
2023-03-24 01:45:00	1.1304	1.130297	1.1304	0
2023-03-24 01:50:00	1.1304	1.130315	1.1304	0
2023-03-24 01:55:00	1.13022	1.130314	1.13022	0
2023-03-24 02:00:00	1.13021	1.130311	1.13021	0
2023-03-24 02:05:00	1.13021	1.130308	1.13021	0
2023-03-24 02:10:00	1.13004	1.130272	1.13004	0
2023-03-24 02:15:00	1.13004	1.130236	1.13004	0
2023-03-24 02:20:00	1.13022	1.130236	1.13022	0
2023-03-24 02:25:00	1.13021	1.130217	1.13021	0
2023-03-24 02:30:00	1.1302	1.130215	1.1302	0
2023-03-24 02:35:00	1.13038	1.130213	1.13038	0
2023-03-24 02:40:00	1.13021	1.130194	1.13021	0
2023-03-24 02:45:00	1.13038	1.13021	1.13038	0
2023-03-24 02:50:00	1.13039	1.130228	1.13039	0
2023-03-24 02:55:00	1.13058	1.130265	1.13058	0
2023-03-24 03:00:00	1.13057	1.130318	1.13057	0
2023-03-24 03:05:00	1.13023	1.130337	1.13023	0
2023-03-24 03:10:00	1.13042	1.130357	1.13042	0
2023-03-24 03:15:00	1.13059	1.130395	1.13059	0
2023-03-24 03:20:00	1.13041	1.130416	1.13041	0
2023-03-24 03:25:00	1.1304	1.130418	1.1304	0
2023-03-24 03:30:00	1.13005	1.130402	1.13005	0
2023-03-24 03:35:00	1.13007	1.130371	1.13007	0
2023-03-24 03:40:00	1.13023	1.130355	1.13023	0
2023-03-24 03:45:00	1.13023	1.13032	1.13023	0
2023-03-24 03:50:00	1.13022	1.130285	1.13022	0
2023-03-24 03:55:00	1.13021	1.130283	1.13021	0
2023-03-24 04:00:00	1.13022	1.130263	1.13022	0
2023-03-24 04:05:00	1.13004	1.130208	1.13004	0
2023-03-24 04:10:00	1.13004	1.130171	1.13004	0
2023-03-24 04:15:00	1.13022	1.130153	1.13022	0
2023-03-24 04:20:00	1.13021	1.130169	1.13021	0
2023-03-24 04:25:00	1.13022	1.130184	1.13022	0
2023-03-24 04:30:00	1.13022	1.130183	1.13022	0
2023-03-24 04:35:00	1.13023	1.130183	1.13023	0
2023-03-24 04:40:00	1.13022	1.130183	1.13022	0
2023-03-24 04:45:00	1.13022	1.130184	1.13022	0
2023-03-24 04:50:00	1.13023	1.130185	1.13023	0
2023-03-24 04:55:00	1.13022	1.130203	1.13022	0
2023-03-24 05:00:00	1.13021	1.13022	1.13021	0
2023-03-24 05:05:00	1.13023	1.130221	1.13023	0
2023-03-24 05:10:00	1.13022	1.130222	1.13022	0
2023-03-24 05:15:00	1.1304	1.13024	1.1304	0
2023-03-24 05:20:00	1.13004	1.130222	1.13004	0
2023-03-24 05:25:00	1.13004	1.130203	1.13004	0
2023-03-24 05:30:00	1.1304	1.130221	1.1304	0
2023-03-24 05:35:00	1.13022	1.130221	1.13022	0
2023-03-24 05:40:00	1.1304	1.130238	1.1304	0
2023-03-24 05:45:00	1.1304	1.130256	1.1304	0
2023-03-24 05:50:00	1.13021	1.130256	1.13021	0
2023-03-24 05:55:00	1.13021	1.130254	1.13021	0
2023-03-24 06:00:00	1.13021	1.130253	1.13021	0
2023-03-24 06:05:00	1.13021	1.130234	1.13021	0
2023-03-24 06:10:00	1.1302	1.13025	1.1302	0
2023-03-24 06:15:00	1.13038	1.130284	1.13038	0
2023-03-24 06:20:00	1.13021	1.130265	1.13021	0
2023-03-24 06:25:00	1.13056	1.130299	1.13056	0
2023-03-24 06:30:00	1.13005	1.130264	1.13005	0
2023-03-24 06:35:00	1.13023	1.130247	1.13023	0
2023-03-24 06:40:00	1.13023	1.130249	1.13023	0
2023-03-24 06:45:00	1.1304	1.130268	1.1304	0
2023-03-24 06:50:00	1.13023	1.13027	1.13023	0
2023-03-24 06:55:00	1.13022	1.130271	1.13022	0
2023-03-24 07:00:00	1.13021	1.130272	1.13021	0
2023-03-24 07:05:00	1.13022	1.130256	1.13022	0
2023-03-24 07:10:00	1.13022	1.130257	1.13022	0
2023-03-24 07:15:00	1.13022	1.130223	1.13022	0
2023-03-24 07:20:00	1.1302	1.130238	1.1302	0
2023-03-24 07:25:00	1.13022	1.130237	1.13022	0
2023-03-24 07:30:00	1.13023	1.130237	1.13023	0
2023-03-24 07:35:00	1.13024	1.130221	1.13024	0
2023-03-24 07:40:00	1.13023	1.130221	1.13023	0
2023-03-24 07:45:00	1.13022	1.130221	1.13022	0
2023-03-24 07:50:00	1.13022	1.130222	1.13022	0
2023-03-24 07:55:00	1.13005	1.130205	1.13005	0
2023-03-24 08:00:00	1.13022	1.130205	1.13022	0
2023-03-24 08:05:00	1.13004	1.130187	1.13004	0
2023-03-24 08:10:00	1.13021	1.130188	1.13021	0
2023-03-24 08:15:00	1.13005	1.130171	1.13005	0
2023-03-24 08:20:00	1.1304	1.130188	1.1304	0
2023-03-24 08:25:00	1.13004	1.130168	1.13004	0
2023-03-24 08:30:00	1.13004	1.130149	1.13004	0
2023-03-24 08:35:00	1.13022	1.130149	1.13022	0
2023-03-24 08:40:00	1.13022	1.130149	1.13022	0
2023-03-24 08:45:00	1.13022	1.130166	1.13022	0
2023-03-24 08:50:00	1.13005	1.130149	1.13005	0
2023-03-24 08:55:00	1.13022	1.130167	1.13022	0
2023-03-24 09:00:00	1.13057	1.130203	1.13057	0
2023-03-24 09:05:00	1.13041	1.130239	1.13041	0
2023-03-24 09:10:00	1.13024	1.130223	1.13024	0
2023-03-24 09:15:00	1.13005	1.130224	1.13005	0
2023-03-24 09:20:00	1.13022	1.130242	1.13022	0
2023-03-24 09:25:00	1.13023	1.130243	1.13023	0
2023-03-24 09:30:00	1.13041	1.130262	1.13041	0
2023-03-24 09:35:00	1.13023	1.130263	1.13023	0
2023-03-24 09:40:00	1.13006	1.130264	1.13006	0
2023-03-24 09:45:00	1.1304	1.130282	1.1304	0
2023-03-24 09:50:00	1.13021	1.130246	1.13021	0
2023-03-24 09:55:00	1.13021	1.130226	1.13021	0
2023-03-24 10:00:00	1.13002	1.130204	1.13002	0
2023-03-24 10:05:00	1.13003	1.130202	1.13003	0
2023-03-24 10:10:00	1.13002	1.130182	1.13002	0
2023-03-24 10:15:00	1.1302	1.130179	1.1302	0
2023-03-24 10:20:00	1.13037	1.130175	1.13037	0
2023-03-24 10:25:00	1.1302	1.130172	1.1302	0
2023-03-24 10:30:00	1.13038	1.130204	1.13038	0
2023-03-24 10:35:00	1.13037	1.130201	1.13037	0
2023-03-24 10:40:00	1.13003	1.130183	1.13003	0
2023-03-24 10:45:00	1.1302	1.130182	1.1302	0
2023-03-24 10:50:00	1.13038	1.130218	1.13038	0
2023-03-24 10:55:00	1.13022	1.130237	1.13022	0
2023-03-24 11:00:00	1.13022	1.130257	1.13022	0
2023-03-24 11:05:00	1.13022	1.130259	1.13022	0
2023-03-24 11:10:00	1.13022	1.130244	1.13022	0
2023-03-24 11:15:00	1.13039	1.130263	1.13039	0
2023-03-24 11:20:00	1.13022	1.130247	1.13022	0
2023-03-24 11:25:00	1.13005	1.130215	1.13005	0
2023-03-24 11:30:00	1.13023	1.130235	1.13023	0
2023-03-24 11:35:00	1.13023	1.130238	1.13023	0
2023-03-24 11:40:00	1.13023	1.130223	1.13023	0
2023-03-24 11:45:00	1.13039	1.13024	1.13039	0
2023-03-24 11:50:00	1.13004	1.130222	1.13004	0
2023-03-24 11:55:00	1.13003	1.130203	1.13003	0
2023-03-24 12:00:00	1.13021	1.130202	1.13021	0
2023-03-24 12:05:00	1.13004	1.130167	1.13004	0
2023-03-24 12:10:00	1.13022	1.130167	1.13022	0
2023-03-24 12:15:00	1.13022	1.130184	1.13022	0
2023-03-24 12:20:00	1.13022	1.130183	1.13022	0
2023-03-24 12:25:00	1.13023	1.130183	1.13023	0
2023-03-24 12:30:00	1.13039	1.130199	1.13039	0
2023-03-24 12:35:00	1.13038	1.130198	1.13038	0
2023-03-24 12:40:00	1.13002	1.130196	1.13002	0
2023-03-24 12:45:00	1.13056	1.130249	1.13056	0
2023-03-24 12:50:00	1.13021	1.130249	1.13021	0
2023-03-24 12:55:00	1.13003	1.130248	1.13003	0
2023-03-24 13:00:00	1.13003	1.130229	1.13003	0
2023-03-24 13:05:00	1.1302	1.130227	1.1302	0
2023-03-24 13:10:00	1.13038	1.130243	1.13038	0
2023-03-24 13:15:00	1.13021	1.130241	1.13021	0
2023-03-24 13:20:00	1.1297	1.130172	1.1297	0
2023-03-24 13:25:00	1.13022	1.130156	1.13022	0
2023-03-24 13:30:00	1.13021	1.130175	1.13021	0
2023-03-24 13:35:00	1.1302	1.130139	1.1302	0
2023-03-24 13:40:00	1.1302	1.130138	1.1302	0
2023-03-24 13:45:00	1.1302	1.130155	1.1302	0
2023-03-24 13:50:00	1.1302	1.130172	1.1302	0
2023-03-24 13:55:00	1.13002	1.130154	1.13002	0
2023-03-24 14:00:00	1.13019	1.130135	1.13019	0
2023-03-24 14:05:00	1.13037	1.130151	1.13037	0
2023-03-24 14:10:00	1.13019	1.1302	1.13019	0
2023-03-24 14:15:00	1.13036	1.130214	1.13036	0
2023-03-24 14:20:00	1.1302	1.130213	1.1302	0
2023-03-24 14:25:00	1.13019	1.130212	1.13019	0
2023-03-24 14:30:00	1.13021	1.130213	1.13021	0
2023-03-24 14:35:00	1.1304	1.130233	1.1304	0
2023-03-24 14:40:00	1.13041	1.130254	1.13041	0
2023-03-24 14:45:00	1.13058	1.13031	1.13058	0
2023-03-24 14:50:00	1.13023	1.130314	1.13023	0
2023-03-24 14:55:00	1.13023	1.1303	1.13023	0
2023-03-24 15:00:00	1.13022	1.130303	1.13022	0
2023-03-24 15:05:00	1.13022	1.130289	1.13022	0
2023-03-24 15:10:00	1.13022	1.130291	1.13022	0
2023-03-24 15:15:00	1.12987	1.130259	1.12987	0
2023-03-24 15:20:00	1.13004	1.130242	1.13004	0
2023-03-24 15:25:00	1.13021	1.130223	1.13021	0
2023-03-24 15:30:00	1.13021	1.130203	1.13021	0
2023-03-24 15:35:00	1.13021	1.130166	1.13021	0
2023-03-24 15:40:00	1.13038	1.130181	1.13038	0
2023-03-24 15:45:00	1.13039	1.130197	1.13039	0
2023-03-24 15:50:00	1.13021	1.130196	1.13021	0
2023-03-24 15:55:00	1.13022	1.130196	1.13022	0
2023-03-24 16:00:00	1.13024	1.130198	1.13024	0
2023-03-24 16:05:00	1.1304	1.130251	1.1304	0
2023-03-24 16:10:00	1.13023	1.13027	1.13023	0
2023-03-24 16:15:00	1.13021	1.13027	1.13021	0
2023-03-24 16:20:00	1.13037	1.130286	1.13037	0
2023-03-24 16:25:00	1.13039	1.130304	1.13039	0
2023-03-24 16:30:00	1.13056	1.130322	1.13056	0
2023-03-24 16:35:00	1.1302	1.130303	1.1302	0
2023-03-24 16:40:00	1.13021	1.130303	1.13021	0
2023-03-24 16:45:00	1.1304	1.130321	1.1304	0
2023-03-24 16:50:00	1.1304	1.130337	1.1304	0
2023-03-24 16:55:00	1.13022	1.130319	1.13022	0
2023-03-24 17:00:00	1.13022	1.130318	1.13022	0
2023-03-24 17:05:00	1.13022	1.130319	1.13022	0
2023-03-24 17:10:00	1.13005	1.130287	1.13005	0
2023-03-24 17:15:00	1.13022	1.13027	1.13022	0
2023-03-24 17:20:00	1.13022	1.130236	1.13022	0
2023-03-24 17:25:00	1.13005	1.130221	1.13005	0
2023-03-24 17:30:00	1.13005	1.130205	1.13005	0
2023-03-24 17:35:00	1.13005	1.13017	1.13005	0
2023-03-24 17:40:00	1.13021	1.130151	1.13021	0
2023-03-24 17:45:00	1.13004	1.130133	1.13004	0
2023-03-24 17:50:00	1.12951	1.130062	1.12951	0
2023-03-24 17:55:00	1.12987	1.130027	1.12987	0
2023-03-24 18:00:00	1.13004	1.130026	1.13004	0
2023-03-24 18:05:00	1.13022	1.130026	1.13022	0
2023-03-24 18:10:00	1.12987	1.129991	1.12987	0
2023-03-24 18:15:00	1.13005	1.129991	1.13005	0
2023-03-24 18:20:00	1.12988	1.129974	1.12988	0
2023-03-24 18:25:00	1.13005	1.129974	1.13005	0
2023-03-24 18:30:00	1.13005	1.129958	1.13005	0
2023-03-24 18:35:00	1.13004	1.129958	1.13004	0
2023-03-24 18:40:00	1.12969	1.129976	1.12969	0
2023-03-24 18:45:00	1.1302	1.130009	1.1302	0
2023-03-24 18:50:00	1.12984	1.129989	1.12984	0
2023-03-24 18:55:00	1.13021	1.129988	1.13021	0
2023-03-24 19:00:00	1.13021	1.130022	1.13021	0
2023-03-24 19:05:00	1.12988	1.130005	1.12988	0
2023-03-24 19:10:00	1.13005	1.130022	1.13005	0
2023-03-24 19:15:00	1.13022	1.130039	1.13022	0
2023-03-24 19:20:00	1.12969	1.130003	1.12969	0
2023-03-24 19:25:00	1.12969	1.129968	1.12969	0
2023-03-24 19:30:00	1.13004	1.130003	1.13004	0
2023-03-24 19:35:00	1.13004	1.129987	1.13004	0
2023-03-24 19:40:00	1.12988	1.129991	1.12988	0
2023-03-24 19:45:00	1.12987	1.129957	1.12987	0
2023-03-24 19:50:00	1.13005	1.129941	1.13005	0
2023-03-24 19:55:00	1.12986	1.129939	1.12986	0
2023-03-24 20:00:00	1.13005	1.129939	1.13005	0
2023-03-24 20:05:00	1.12987	1.129904	1.12987	0
2023-03-24 20:10:00	1.12985	1.12992	1.12985	0
2023-03-24 20:15:00	1.12986	1.129937	1.12986	0
2023-03-24 20:20:00	1.13003	1.129936	1.13003	0
2023-03-24 20:25:00	1.13003	1.129935	1.13003	0
2023-03-24 20:30:00	1.13003	1.12995	1.13003	0
2023-03-24 20:35:00	1.12985	1.129948	1.12985	0
2023-03-24 20:40:00	1.12986	1.129929	1.12986	0
2023-03-24 20:45:00	1.12987	1.12993	1.12987	0
2023-03-24 20:50:00	1.1297	1.129895	1.1297	0
2023-03-24 20:55:00	1.12986	1.129894	1.12986	0
2023-03-24 21:00:00	1.13003	1.129912	1.13003	0
2023-03-24 21:05:00	1.12967	1.129893	1.12967	0
2023-03-24 21:10:00	1.13003	1.129893	1.13003	0
2023-03-24 21:15:00	1.12987	1.129877	1.12987	0
2023-03-24 21:20:00	1.12985	1.129859	1.12985	0
2023-03-24 21:25:00	1.13021	1.129895	1.13021	0
2023-03-24 21:30:00	1.13004	1.129913	1.13004	0
2023-03-24 21:35:00	1.12986	1.129912	1.12986	0
2023-03-24 21:40:00	1.12915	1.129857	1.12915	0
2023-03-24 21:45:00	1.12968	1.129839	1.12968	0
2023-03-24 21:50:00	1.12968	1.129804	1.12968	0
2023-03-24 21:55:00	1.12967	1.129804	1.12967	0
2023-03-24 22:00:00	1.12986	1.129787	1.12986	0
2023-03-24 22:05:00	1.12968	1.129768	1.12968	0
2023-03-24 22:10:00	1.12933	1.129716	1.12933	0
2023-03-24 22:15:00	1.13003	1.129698	1.13003	0
2023-03-24 22:20:00	1.12987	1.129681	1.12987	0
2023-03-24 22:25:00	1.12986	1.129681	1.12986	0
2023-03-24 22:30:00	1.12969	1.129735	1.12969	0
2023-03-24 22:35:00	1.12969	1.129736	1.12969	0
2023-03-24 22:40:00	1.12986	1.129754	1.12986	0
2023-03-24 22:45:00	1.12985	1.129772	1.12985	0
2023-03-24 22:50:00	1.1295	1.129736	1.1295	0
2023-03-24 22:55:00	1.1297	1.129738	1.1297	0
2023-03-24 23:00:00	1.12987	1.129792	1.12987	0
2023-03-24 23:05:00	1.12953	1.129742	1.12953	0
2023-03-24 23:10:00	1.13006	1.129761	1.13006	0
2023-03-24 23:15:00	1.12954	1.129729	1.12954	0
2023-03-24 23:20:00	1.12971	1.129731	1.12971	0
2023-03-24 23:25:00	1.12987	1.129749	1.12987	0
2023-03-24 23:30:00	1.12951	1.129714	1.12951	0
2023-03-24 23:35:00	1.12986	1.129715	1.12986	0
2023-03-24 23:40:00	1.12969	1.129734	1.12969	0
2023-03-24 23:45:00	1.1297	1.129734	1.1297	0
2023-03-24 23:50:00	1.12987	1.129734	1.12987	0
2023-03-24 23:55:00	1.12986	1.129767	1.12986	0
2023-03-25 00:00:00	1.12986	1.129747	1.12986	0
2023-03-25 00:05:00	1.1297	1.129763	1.1297	0
2023-03-25 00:10:00	1.12952	1.129744	1.12952	0
2023-03-25 00:15:00	1.1297	1.129727	1.1297	0
2023-03-25 00:20:00	1.1297	1.129746	1.1297	0
2023-03-25 00:25:00	1.1297	1.12973	1.1297	0
2023-03-25 00:30:00	1.12952	1.129713	1.12952	0
2023-03-25 00:35:00	1.12952	1.129695	1.12952	0
2023-03-25 00:40:00	1.12986	1.129694	1.12986	0
2023-03-25 00:45:00	1.1297	1.129678	1.1297	0
2023-03-25 00:50:00	1.1297	1.129662	1.1297	0
2023-03-25 00:55:00	1.12987	1.129679	1.12987	0
2023-03-25 01:00:00	1.1297	1.129697	1.1297	0
2023-03-25 01:05:00	1.12953	1.12968	1.12953	0
2023-03-25 01:10:00	1.12953	1.129663	1.12953	0
2023-03-25 01:15:00	1.12971	1.129664	1.12971	0
2023-03-25 01:20:00	1.1297	1.129682	1.1297	0
2023-03-25 01:25:00	1.1297	1.1297	1.1297	0
2023-03-25 01:30:00	1.12987	1.129701	1.12987	0
2023-03-25 01:35:00	1.12969	1.1297	1.12969	0
2023-03-25 01:40:00	1.12951	1.129681	1.12951	0
2023-03-25 01:45:00	1.12988	1.129682	1.12988	0
2023-03-25 01:50:00	1.1297	1.129682	1.1297	0
2023-03-25 01:55:00	1.12972	1.129701	1.12972	0
2023-03-25 02:00:00	1.12953	1.129701	1.12953	0
2023-03-25 02:05:00	1.12951	1.129681	1.12951	0
2023-03-25 02:10:00	1.12985	1.129696	1.12985	0
2023-03-25 02:15:00	1.12969	1.129695	1.12969	0
2023-03-25 02:20:00	1.12967	1.129675	1.12967	0
2023-03-25 02:25:00	1.12968	1.129674	1.12968	0
2023-03-25 02:30:00	1.12968	1.129691	1.12968	0
2023-03-25 02:35:00	1.12968	1.129671	1.12968	0
2023-03-25 02:40:00	1.1297	1.129671	1.1297	0
2023-03-25 02:45:00	1.12969	1.129668	1.12969	0
2023-03-25 02:50:00	1.12969	1.129684	1.12969	0
2023-03-25 02:55:00	1.12951	1.129684	1.12951	0
2023-03-25 03:00:00	1.1297	1.129669	1.1297	0
2023-03-25 03:05:00	1.1297	1.12967	1.1297	0
2023-03-25 03:10:00	1.1297	1.129673	1.1297	0
2023-03-25 03:15:00	1.12969	1.129674	1.12969	0
2023-03-25 03:20:00	1.1297	1.129676	1.1297	0
2023-03-25 03:25:00	1.1297	1.129678	1.1297	0
2023-03-25 03:30:00	1.12953	1.129661	1.12953	0
2023-03-25 03:35:00	1.12917	1.129609	1.12917	0
2023-03-25 03:40:00	1.1297	1.12961	1.1297	0
2023-03-25 03:45:00	1.12952	1.129611	1.12952	0
2023-03-25 03:50:00	1.12969	1.12961	1.12969	0
2023-03-25 03:55:00	1.12953	1.129593	1.12953	0
2023-03-25 04:00:00	1.1297	1.129593	1.1297	0
2023-03-25 04:05:00	1.12969	1.129593	1.12969	0
2023-03-25 04:10:00	1.12986	1.129609	1.12986	0
2023-03-25 04:15:00	1.12951	1.12959	1.12951	0
2023-03-25 04:20:00	1.1297	1.129607	1.1297	0
2023-03-25 04:25:00	1.12951	1.129641	1.12951	0
2023-03-25 04:30:00	1.12952	1.129623	1.12952	0
2023-03-25 04:35:00	1.12951	1.129622	1.12951	0
2023-03-25 04:40:00	1.12969	1.129622	1.12969	0
2023-03-25 04:45:00	1.1297	1.129639	1.1297	0
2023-03-25 04:50:00	1.12952	1.129621	1.12952	0
2023-03-25 04:55:00	1.12953	1.129605	1.12953	0
2023-03-25 05:00:00	1.12971	1.12959	1.12971	0
2023-03-25 05:05:00	1.1297	1.129609	1.1297	0
2023-03-25 05:10:00	1.12952	1.129591	1.12952	0
2023-03-25 05:15:00	1.12986	1.129626	1.12986	0
2023-03-25 05:20:00	1.12951	1.129625	1.12951	0
2023-03-25 05:25:00	1.12934	1.129608	1.12934	0
2023-03-25 05:30:00	1.12953	1.129592	1.12953	0
2023-03-25 05:35:00	1.12951	1.129573	1.12951	0
2023-03-25 05:40:00	1.1297	1.129591	1.1297	0
2023-03-25 05:45:00	1.12936	1.129574	1.12936	0
2023-03-25 05:50:00	1.12969	1.129572	1.12969	0
2023-03-25 05:55:00	1.12987	1.129589	1.12987	0
2023-03-25 06:00:00	1.12952	1.129589	1.12952	0
2023-03-25 06:05:00	1.12933	1.129536	1.12933	0
2023-03-25 06:10:00	1.12952	1.129537	1.12952	0
2023-03-25 06:15:00	1.12951	1.129554	1.12951	0
2023-03-25 06:20:00	1.12951	1.129552	1.12951	0
2023-03-25 06:25:00	1.12952	1.129553	1.12952	0
2023-03-25 06:30:00	1.12933	1.129516	1.12933	0
2023-03-25 06:35:00	1.12952	1.129532	1.12952	0
2023-03-25 06:40:00	1.12969	1.129532	1.12969	0
2023-03-25 06:45:00	1.12969	1.129514	1.12969	0
2023-03-25 06:50:00	1.12899	1.129461	1.12899	0
2023-03-25 06:55:00	1.12934	1.129462	1.12934	0
2023-03-25 07:00:00	1.12952	1.129462	1.12952	0
2023-03-25 07:05:00	1.12917	1.129428	1.12917	0
2023-03-25 07:10:00	1.12952	1.129429	1.12952	0
2023-03-25 07:15:00	1.12967	1.129444	1.12967	0
2023-03-25 07:20:00	1.1295	1.129461	1.1295	0
2023-03-25 07:25:00	1.12951	1.12946	1.12951	0
2023-03-25 07:30:00	1.1295	1.129441	1.1295	0
2023-03-25 07:35:00	1.1295	1.129422	1.1295	0
2023-03-25 07:40:00	1.12951	1.129474	1.12951	0
2023-03-25 07:45:00	1.12951	1.129491	1.12951	0
2023-03-25 07:50:00	1.1295	1.129489	1.1295	0
2023-03-25 07:55:00	1.12952	1.129524	1.12952	0
2023-03-25 08:00:00	1.1297	1.129542	1.1297	0
2023-03-25 08:05:00	1.129	1.129475	1.129	0
2023-03-25 08:10:00	1.12917	1.129442	1.12917	0
2023-03-25 08:15:00	1.12935	1.129426	1.12935	0
2023-03-25 08:20:00	1.12935	1.129411	1.12935	0
2023-03-25 08:25:00	1.1295	1.129411	1.1295	0
2023-03-25 08:30:00	1.12952	1.129412	1.12952	0
2023-03-25 08:35:00	1.12953	1.129414	1.12953	0
2023-03-25 08:40:00	1.12971	1.129435	1.12971	0
2023-03-25 08:45:00	1.12918	1.129401	1.12918	0
2023-03-25 08:50:00	1.12935	1.129366	1.12935	0
2023-03-25 08:55:00	1.12936	1.129402	1.12936	0
2023-03-25 09:00:00	1.12936	1.129421	1.12936	0
2023-03-25 09:05:00	1.12969	1.129455	1.12969	0
2023-03-25 09:10:00	1.12934	1.129454	1.12934	0
2023-03-25 09:15:00	1.12933	1.129437	1.12933	0
2023-03-25 09:20:00	1.1295	1.129435	1.1295	0
2023-03-25 09:25:00	1.12952	1.129434	1.12952	0
2023-03-25 09:30:00	1.12952	1.129415	1.12952	0
2023-03-25 09:35:00	1.12916	1.129413	1.12916	0
2023-03-25 09:40:00	1.1295	1.129428	1.1295	0
2023-03-25 09:45:00	1.12933	1.129425	1.12933	0
2023-03-25 09:50:00	1.12952	1.129441	1.12952	0
2023-03-25 09:55:00	1.12952	1.129424	1.12952	0
2023-03-25 10:00:00	1.12934	1.129424	1.12934	0
2023-03-25 10:05:00	1.12951	1.129442	1.12951	0
2023-03-25 10:10:00	1.12951	1.129443	1.12951	0
2023-03-25 10:15:00	1.12951	1.129442	1.12951	0
2023-03-25 10:20:00	1.12933	1.129423	1.12933	0
2023-03-25 10:25:00	1.12952	1.129459	1.12952	0
2023-03-25 10:30:00	1.12934	1.129443	1.12934	0
2023-03-25 10:35:00	1.12917	1.129427	1.12917	0
2023-03-25 10:40:00	1.12919	1.129394	1.12919	0
2023-03-25 10:45:00	1.1297	1.129412	1.1297	0
2023-03-25 10:50:00	1.12952	1.12943	1.12952	0
2023-03-25 10:55:00	1.12934	1.129413	1.12934	0
2023-03-25 11:00:00	1.12951	1.129413	1.12951	0
2023-03-25 11:05:00	1.12952	1.129414	1.12952	0
2023-03-25 11:10:00	1.12952	1.129433	1.12952	0
2023-03-25 11:15:00	1.12952	1.129433	1.12952	0
2023-03-25 11:20:00	1.12935	1.129434	1.12935	0
2023-03-25 11:25:00	1.12953	1.12947	1.12953	0
2023-03-25 11:30:00	1.12953	1.129504	1.12953	0
2023-03-25 11:35:00	1.12934	1.129468	1.12934	0
2023-03-25 11:40:00	1.12933	1.129449	1.12933	0
2023-03-25 11:45:00	1.12914	1.129429	1.12914	0
2023-03-25 11:50:00	1.1295	1.129428	1.1295	0
2023-03-25 11:55:00	1.12916	1.129392	1.12916	0
2023-03-25 12:00:00	1.12916	1.129356	1.12916	0
2023-03-25 12:05:00	1.12952	1.129356	1.12952	0
2023-03-25 12:10:00	1.12952	1.129373	1.12952	0
2023-03-25 12:15:00	1.12953	1.129373	1.12953	0
2023-03-25 12:20:00	1.12952	1.129372	1.12952	0
2023-03-25 12:25:00	1.12952	1.12939	1.12952	0
2023-03-25 12:30:00	1.12951	1.129408	1.12951	0
2023-03-25 12:35:00	1.12952	1.129446	1.12952	0
2023-03-25 12:40:00	1.12951	1.129447	1.12951	0
2023-03-25 12:45:00	1.12934	1.129465	1.12934	0
2023-03-25 12:50:00	1.12951	1.1295	1.12951	0
2023-03-25 12:55:00	1.12951	1.129499	1.12951	0
2023-03-25 13:00:00	1.12951	1.129498	1.12951	0
2023-03-25 13:05:00	1.12967	1.129512	1.12967	0
2023-03-25 13:10:00	1.1295	1.12951	1.1295	0
2023-03-25 13:15:00	1.12986	1.129544	1.12986	0
2023-03-25 13:20:00	1.12969	1.129562	1.12969	0
2023-03-25 13:25:00	1.1295	1.12956	1.1295	0
2023-03-25 13:30:00	1.1288	1.129489	1.1288	0
2023-03-25 13:35:00	1.12934	1.129489	1.12934	0
2023-03-25 13:40:00	1.12951	1.129489	1.12951	0
2023-03-25 13:45:00	1.12933	1.129471	1.12933	0
2023-03-25 13:50:00	1.1295	1.12947	1.1295	0
2023-03-25 13:55:00	1.12951	1.129454	1.12951	0
2023-03-25 14:00:00	1.12951	1.129455	1.12951	0
2023-03-25 14:05:00	1.12951	1.12942	1.12951	0
2023-03-25 14:10:00	1.12949	1.1294	1.12949	0
2023-03-25 14:15:00	1.12968	1.129418	1.12968	0
2023-03-25 14:20:00	1.12969	1.129507	1.12969	0
2023-03-25 14:25:00	1.12952	1.129525	1.12952	0
2023-03-25 14:30:00	1.12951	1.129525	1.12951	0
2023-03-25 14:35:00	1.12969	1.129561	1.12969	0
2023-03-25 14:40:00	1.12916	1.129527	1.12916	0
2023-03-25 14:45:00	1.12934	1.12951	1.12934	0
2023-03-25 14:50:00	1.12951	1.12951	1.12951	0
2023-03-25 14:55:00	1.1295	1.129509	1.1295	0
2023-03-25 15:00:00	1.12933	1.129493	1.12933	0
2023-03-25 15:05:00	1.12917	1.129442	1.12917	0
2023-03-25 15:10:00	1.12917	1.12939	1.12917	0
2023-03-25 15:15:00	1.12935	1.129373	1.12935	0
2023-03-25 15:20:00	1.12934	1.129356	1.12934	0
2023-03-25 15:25:00	1.12915	1.129302	1.12915	0
2023-03-25 15:30:00	1.1295	1.129336	1.1295	0
2023-03-25 15:35:00	1.12916	1.129318	1.12916	0
2023-03-25 15:40:00	1.12933	1.1293	1.12933	0
2023-03-25 15:45:00	1.12932	1.129282	1.12932	0
2023-03-25 15:50:00	1.12949	1.129298	1.12949	0
2023-03-25 15:55:00	1.12916	1.129297	1.12916	0
2023-03-25 16:00:00	1.12934	1.129314	1.12934	0
2023-03-25 16:05:00	1.12951	1.12933	1.12951	0
2023-03-25 16:10:00	1.12933	1.129329	1.12933	0
2023-03-25 16:15:00	1.1295	1.129364	1.1295	0
2023-03-25 16:20:00	1.12952	1.129366	1.12952	0
2023-03-25 16:25:00	1.12952	1.129402	1.12952	0
2023-03-25 16:30:00	1.12933	1.129402	1.12933	0
2023-03-25 16:35:00	1.12952	1.129422	1.12952	0
2023-03-25 16:40:00	1.12916	1.129389	1.12916	0
2023-03-25 16:45:00	1.12934	1.129407	1.12934	0
2023-03-25 16:50:00	1.12933	1.129406	1.12933	0
2023-03-25 16:55:00	1.12933	1.129388	1.12933	0
2023-03-25 17:00:00	1.12932	1.129387	1.12932	0
2023-03-25 17:05:00	1.1295	1.129387	1.1295	0
2023-03-25 17:10:00	1.12931	1.129366	1.12931	0
2023-03-25 17:15:00	1.1295	1.129364	1.1295	0
2023-03-25 17:20:00	1.12933	1.129364	1.12933	0
2023-03-25 17:25:00	1.12952	1.129364	1.12952	0
2023-03-25 17:30:00	1.12953	1.129401	1.12953	0
2023-03-25 17:35:00	1.12935	1.129402	1.12935	0
2023-03-25 17:40:00	1.12935	1.129404	1.12935	0
2023-03-25 17:45:00	1.12916	1.129387	1.12916	0
2023-03-25 17:50:00	1.12932	1.129387	1.12932	0
2023-03-25 17:55:00	1.12934	1.129371	1.12934	0
2023-03-25 18:00:00	1.12916	1.129356	1.12916	0
2023-03-25 18:05:00	1.12916	1.129322	1.12916	0
2023-03-25 18:10:00	1.12916	1.129305	1.12916	0
2023-03-25 18:15:00	1.12934	1.129287	1.12934	0
2023-03-25 18:20:00	1.12917	1.129251	1.12917	0
2023-03-25 18:25:00	1.12952	1.129268	1.12952	0
2023-03-25 18:30:00	1.12934	1.129267	1.12934	0
2023-03-25 18:35:00	1.12916	1.129267	1.12916	0
2023-03-25 18:40:00	1.12933	1.129268	1.12933	0
2023-03-25 18:45:00	1.12967	1.129301	1.12967	0
2023-03-25 18:50:00	1.12951	1.129336	1.12951	0
2023-03-25 18:55:00	1.12915	1.129335	1.12915	0
2023-03-25 19:00:00	1.12935	1.129354	1.12935	0
2023-03-25 19:05:00	1.12918	1.129338	1.12918	0
2023-03-25 19:10:00	1.12935	1.129356	1.12935	0
2023-03-25 19:15:00	1.12918	1.129322	1.12918	0
2023-03-25 19:20:00	1.12936	1.129324	1.12936	0
2023-03-25 19:25:00	1.12952	1.12936	1.12952	0
2023-03-25 19:30:00	1.12935	1.129362	1.12935	0
2023-03-25 19:35:00	1.12916	1.129311	1.12916	0
2023-03-25 19:40:00	1.12915	1.129275	1.12915	0
2023-03-25 19:45:00	1.12915	1.129275	1.12915	0
2023-03-25 19:50:00	1.12951	1.129291	1.12951	0
2023-03-25 19:55:00	1.12934	1.129307	1.12934	0
2023-03-25 20:00:00	1.12917	1.129289	1.12917	0
2023-03-25 20:05:00	1.12916	1.129287	1.12916	0
2023-03-25 20:10:00	1.12916	1.129267	1.12916	0
2023-03-25 20:15:00	1.12933	1.129248	1.12933	0
2023-03-25 20:20:00	1.12949	1.129262	1.12949	0
2023-03-25 20:25:00	1.12897	1.129243	1.12897	0
2023-03-25 20:30:00	1.12915	1.129243	1.12915	0
2023-03-25 20:35:00	1.1295	1.129278	1.1295	0
2023-03-25 20:40:00	1.12916	1.129243	1.12916	0
2023-03-25 20:45:00	1.12933	1.129242	1.12933	0
2023-03-25 20:50:00	1.12933	1.129258	1.12933	0
2023-03-25 20:55:00	1.12899	1.129241	1.12899	0
2023-03-25 21:00:00	1.12916	1.129241	1.12916	0
2023-03-25 21:05:00	1.12914	1.129222	1.12914	0
2023-03-25 21:10:00	1.12933	1.129206	1.12933	0
2023-03-25 21:15:00	1.12914	1.129223	1.12914	0
2023-03-25 21:20:00	1.12933	1.129241	1.12933	0
2023-03-25 21:25:00	1.12933	1.129224	1.12933	0
2023-03-25 21:30:00	1.12934	1.129242	1.12934	0
2023-03-25 21:35:00	1.12934	1.129243	1.12934	0
2023-03-25 21:40:00	1.12916	1.129226	1.12916	0
2023-03-25 21:45:00	1.12917	1.129244	1.12917	0
2023-03-25 21:50:00	1.12935	1.129263	1.12935	0
2023-03-25 21:55:00	1.12917	1.129266	1.12917	0
2023-03-25 22:00:00	1.12916	1.129249	1.12916	0
2023-03-25 22:05:00	1.129	1.129235	1.129	0
2023-03-25 22:10:00	1.12917	1.129219	1.12917	0
2023-03-25 22:15:00	1.12933	1.129219	1.12933	0
2023-03-25 22:20:00	1.12915	1.1292	1.12915	0
2023-03-25 22:25:00	1.12917	1.129183	1.12917	0
2023-03-25 22:30:00	1.12916	1.129183	1.12916	0
2023-03-25 22:35:00	1.12915	1.129181	1.12915	0
2023-03-25 22:40:00	1.1295	1.129196	1.1295	0
2023-03-25 22:45:00	1.12917	1.129196	1.12917	0
2023-03-25 22:50:00	1.12898	1.129178	1.12898	0
2023-03-25 22:55:00	1.12933	1.129211	1.12933	0
2023-03-25 23:00:00	1.12915	1.129209	1.12915	0
2023-03-25 23:05:00	1.12881	1.129157	1.12881	0
2023-03-25 23:10:00	1.129	1.129142	1.129	0
2023-03-25 23:15:00	1.12916	1.129141	1.12916	0
2023-03-25 23:20:00	1.12915	1.12914	1.12915	0
2023-03-25 23:25:00	1.12914	1.129139	1.12914	0
2023-03-25 23:30:00	1.12932	1.129121	1.12932	0
2023-03-25 23:35:00	1.12898	1.129102	1.12898	0
2023-03-25 23:40:00	1.12935	1.129139	1.12935	0
2023-03-25 23:45:00	1.12934	1.12914	1.12934	0
2023-03-25 23:50:00	1.12934	1.129159	1.12934	0
2023-03-25 23:55:00	1.12933	1.129211	1.12933	0
2023-03-26 00:00:00	1.12918	1.129229	1.12918	0
2023-03-26 00:05:00	1.12917	1.12923	1.12917	0
2023-03-26 00:10:00	1.129	1.129215	1.129	0
2023-03-26 00:15:00	1.12919	1.12922	1.12919	0
2023-03-26 00:20:00	1.12918	1.129206	1.12918	0
2023-03-26 00:25:00	1.12917	1.129225	1.12917	0
2023-03-26 00:30:00	1.12898	1.129188	1.12898	0
2023-03-26 00:35:00	1.12899	1.129153	1.12899	0
2023-03-26 00:40:00	1.12915	1.129134	1.12915	0
2023-03-26 00:45:00	1.12916	1.129117	1.12916	0
2023-03-26 00:50:00	1.12918	1.129117	1.12918	0
2023-03-26 00:55:00	1.129	1.1291	1.129	0
2023-03-26 01:00:00	1.12918	1.129118	1.12918	0
2023-03-26 01:05:00	1.12936	1.129135	1.12936	0
2023-03-26 01:10:00	1.12918	1.129135	1.12918	0
2023-03-26 01:15:00	1.12917	1.129135	1.12917	0
2023-03-26 01:20:00	1.12917	1.129154	1.12917	0
2023-03-26 01:25:00	1.12898	1.129153	1.12898	0
2023-03-26 01:30:00	1.12917	1.129155	1.12917	0
2023-03-26 01:35:00	1.12918	1.129157	1.12918	0
2023-03-26 01:40:00	1.12917	1.129156	1.12917	0
2023-03-26 01:45:00	1.129	1.129156	1.129	0
2023-03-26 01:50:00	1.12883	1.129121	1.12883	0
2023-03-26 01:55:00	1.12917	1.129102	1.12917	0
2023-03-26 02:00:00	1.12846	1.12903	1.12846	0
2023-03-26 02:05:00	1.12899	1.129012	1.12899	0
2023-03-26 02:10:00	1.12898	1.128993	1.12898	0
2023-03-26 02:15:00	1.12881	1.128976	1.12881	0
2023-03-26 02:20:00	1.12916	1.128975	1.12916	0
2023-03-26 02:25:00	1.12916	1.128973	1.12916	0
2023-03-26 02:30:00	1.12898	1.128954	1.12898	0
2023-03-26 02:35:00	1.12897	1.128951	1.12897	0
2023-03-26 02:40:00	1.12897	1.128965	1.12897	0
2023-03-26 02:45:00	1.12915	1.128963	1.12915	0
2023-03-26 02:50:00	1.12915	1.129032	1.12915	0
2023-03-26 02:55:00	1.1288	1.129013	1.1288	0
2023-03-26 03:00:00	1.129	1.129015	1.129	0
2023-03-26 03:05:00	1.129	1.129034	1.129	0
2023-03-26 03:10:00	1.12917	1.129035	1.12917	0
2023-03-26 03:15:00	1.12919	1.129038	1.12919	0
2023-03-26 03:20:00	1.12901	1.129041	1.12901	0
2023-03-26 03:25:00	1.12882	1.129026	1.12882	0
2023-03-26 03:30:00	1.12899	1.129028	1.12899	0
2023-03-26 03:35:00	1.12899	1.129012	1.12899	0
2023-03-26 03:40:00	1.12899	1.128996	1.12899	0
2023-03-26 03:45:00	1.12865	1.128981	1.12865	0
2023-03-26 03:50:00	1.1288	1.128961	1.1288	0
2023-03-26 03:55:00	1.12899	1.12896	1.12899	0
2023-03-26 04:00:00	1.12882	1.128925	1.12882	0
2023-03-26 04:05:00	1.12915	1.128921	1.12915	0
2023-03-26 04:10:00	1.12916	1.128936	1.12916	0
2023-03-26 04:15:00	1.12916	1.12897	1.12916	0
2023-03-26 04:20:00	1.12915	1.128986	1.12915	0
2023-03-26 04:25:00	1.12881	1.128968	1.12881	0
2023-03-26 04:30:00	1.12916	1.128985	1.12916	0
2023-03-26 04:35:00	1.12917	1.129037	1.12917	0
2023-03-26 04:40:00	1.12899	1.129056	1.12899	0
2023-03-26 04:45:00	1.12899	1.129056	1.12899	0
2023-03-26 04:50:00	1.12899	1.129073	1.12899	0
2023-03-26 04:55:00	1.12917	1.129075	1.12917	0
2023-03-26 05:00:00	1.12916	1.129075	1.12916	0
2023-03-26 05:05:00	1.12882	1.129041	1.12882	0
2023-03-26 05:10:00	1.12882	1.129008	1.12882	0
2023-03-26 05:15:00	1.129	1.129027	1.129	0
2023-03-26 05:20:00	1.129	1.129011	1.129	0
2023-03-26 05:25:00	1.12916	1.12901	1.12916	0
2023-03-26 05:30:00	1.12898	1.129009	1.12898	0
2023-03-26 05:35:00	1.12916	1.129026	1.12916	0
2023-03-26 05:40:00	1.12898	1.129025	1.12898	0
2023-03-26 05:45:00	1.12898	1.129006	1.12898	0
2023-03-26 05:50:00	1.12881	1.128971	1.12881	0
2023-03-26 05:55:00	1.12915	1.129004	1.12915	0
2023-03-26 06:00:00	1.12915	1.129037	1.12915	0
2023-03-26 06:05:00	1.12898	1.129035	1.12898	0
2023-03-26 06:10:00	1.1288	1.129015	1.1288	0
2023-03-26 06:15:00	1.12881	1.12898	1.12881	0
2023-03-26 06:20:00	1.12881	1.128963	1.12881	0
2023-03-26 06:25:00	1.12864	1.128911	1.12864	0
2023-03-26 06:30:00	1.12899	1.128912	1.12899	0
2023-03-26 06:35:00	1.12899	1.128913	1.12899	0
2023-03-26 06:40:00	1.12917	1.128949	1.12917	0
2023-03-26 06:45:00	1.12882	1.128916	1.12882	0
2023-03-26 06:50:00	1.12882	1.128883	1.12882	0
2023-03-26 06:55:00	1.12899	1.128884	1.12899	0
2023-03-26 07:00:00	1.12899	1.128903	1.12899	0
2023-03-26 07:05:00	1.12882	1.128904	1.12882	0
2023-03-26 07:10:00	1.12881	1.128904	1.12881	0
2023-03-26 07:15:00	1.12916	1.128956	1.12916	0
2023-03-26 07:20:00	1.12882	1.128939	1.12882	0
2023-03-26 07:25:00	1.12882	1.128922	1.12882	0
2023-03-26 07:30:00	1.129	1.128905	1.129	0
2023-03-26 07:35:00	1.12881	1.128904	1.12881	0
2023-03-26 07:40:00	1.12899	1.128921	1.12899	0
2023-03-26 07:45:00	1.12883	1.128905	1.12883	0
2023-03-26 07:50:00	1.12884	1.12889	1.12884	0
2023-03-26 07:55:00	1.12883	1.128891	1.12883	0
2023-03-26 08:00:00	1.12899	1.128909	1.12899	0
2023-03-26 08:05:00	1.12864	1.128857	1.12864	0
2023-03-26 08:10:00	1.12899	1.128874	1.12899	0
2023-03-26 08:15:00	1.12899	1.128891	1.12899	0
2023-03-26 08:20:00	1.12899	1.12889	1.12899	0
2023-03-26 08:25:00	1.12918	1.128927	1.12918	0
2023-03-26 08:30:00	1.12901	1.128929	1.12901	0
2023-03-26 08:35:00	1.12883	1.128929	1.12883	0
2023-03-26 08:40:00	1.12883	1.128928	1.12883	0
2023-03-26 08:45:00	1.12918	1.128963	1.12918	0
2023-03-26 08:50:00	1.12918	1.128982	1.12918	0
2023-03-26 08:55:00	1.12882	1.129	1.12882	0
2023-03-26 09:00:00	1.12899	1.129	1.12899	0
2023-03-26 09:05:00	1.12883	1.128984	1.12883	0
2023-03-26 09:10:00	1.12898	1.128983	1.12898	0
2023-03-26 09:15:00	1.12899	1.128964	1.12899	0
2023-03-26 09:20:00	1.12901	1.128964	1.12901	0
2023-03-26 09:25:00	1.12882	1.128963	1.12882	0
2023-03-26 09:30:00	1.12915	1.128995	1.12915	0
2023-03-26 09:35:00	1.12915	1.128992	1.12915	0
2023-03-26 09:40:00	1.12881	1.128955	1.12881	0
2023-03-26 09:45:00	1.12882	1.128955	1.12882	0
2023-03-26 09:50:00	1.12882	1.128938	1.12882	0
2023-03-26 09:55:00	1.12882	1.128937	1.12882	0
2023-03-26 10:00:00	1.129	1.128939	1.129	0
2023-03-26 10:05:00	1.12919	1.128959	1.12919	0
2023-03-26 10:10:00	1.12919	1.128977	1.12919	0
2023-03-26 10:15:00	1.12918	1.129013	1.12918	0
2023-03-26 10:20:00	1.12881	1.128979	1.12881	0
2023-03-26 10:25:00	1.12916	1.12898	1.12916	0
2023-03-26 10:30:00	1.12899	1.128998	1.12899	0
2023-03-26 10:35:00	1.12915	1.129031	1.12915	0
2023-03-26 10:40:00	1.12898	1.129047	1.12898	0
2023-03-26 10:45:00	1.12898	1.129063	1.12898	0
2023-03-26 10:50:00	1.12897	1.12906	1.12897	0
2023-03-26 10:55:00	1.12898	1.129039	1.12898	0
2023-03-26 11:00:00	1.12899	1.129019	1.12899	0
2023-03-26 11:05:00	1.12916	1.129017	1.12916	0
2023-03-26 11:10:00	1.12897	1.129033	1.12897	0
2023-03-26 11:15:00	1.12896	1.129013	1.12896	0
2023-03-26 11:20:00	1.12913	1.129027	1.12913	0
2023-03-26 11:25:00	1.12914	1.129026	1.12914	0
2023-03-26 11:30:00	1.12896	1.129024	1.12896	0
2023-03-26 11:35:00	1.12878	1.129004	1.12878	0
2023-03-26 11:40:00	1.1288	1.128987	1.1288	0
2023-03-26 11:45:00	1.12914	1.129003	1.12914	0
2023-03-26 11:50:00	1.12897	1.129001	1.12897	0
2023-03-26 11:55:00	1.12916	1.129001	1.12916	0
2023-03-26 12:00:00	1.12899	1.129003	1.12899	0
2023-03-26 12:05:00	1.12932	1.129039	1.12932	0
2023-03-26 12:10:00	1.12914	1.12904	1.12914	0
2023-03-26 12:15:00	1.12898	1.129024	1.12898	0
2023-03-26 12:20:00	1.12914	1.129042	1.12914	0
2023-03-26 12:25:00	1.12914	1.129078	1.12914	0
2023-03-26 12:30:00	1.12917	1.129115	1.12917	0
2023-03-26 12:35:00	1.12898	1.129099	1.12898	0
2023-03-26 12:40:00	1.12934	1.129136	1.12934	0
2023-03-26 12:45:00	1.12899	1.129119	1.12899	0
2023-03-26 12:50:00	1.12898	1.129118	1.12898	0
2023-03-26 12:55:00	1.12879	1.129065	1.12879	0
2023-03-26 13:00:00	1.12914	1.129065	1.12914	0
2023-03-26 13:05:00	1.12949	1.129116	1.12949	0
2023-03-26 13:10:00	1.12897	1.129099	1.12897	0
2023-03-26 13:15:00	1.12932	1.129117	1.12932	0
2023-03-26 13:20:00	1.12917	1.129117	1.12917	0
2023-03-26 13:25:00	1.12915	1.129134	1.12915	0
2023-03-26 13:30:00	1.12934	1.129134	1.12934	0
2023-03-26 13:35:00	1.129	1.129135	1.129	0
2023-03-26 13:40:00	1.12916	1.129153	1.12916	0
2023-03-26 13:45:00	1.12916	1.12919	1.12916	0
2023-03-26 13:50:00	1.12915	1.129191	1.12915	0
2023-03-26 13:55:00	1.12897	1.129139	1.12897	0
2023-03-26 14:00:00	1.12897	1.129139	1.12897	0
2023-03-26 14:05:00	1.12897	1.129104	1.12897	0
2023-03-26 14:10:00	1.12915	1.129102	1.12915	0
2023-03-26 14:15:00	1.12931	1.129118	1.12931	0
2023-03-26 14:20:00	1.12881	1.129065	1.12881	0
2023-03-26 14:25:00	1.12898	1.129063	1.12898	0
2023-03-26 14:30:00	1.12899	1.129046	1.12899	0
2023-03-26 14:35:00	1.12882	1.129012	1.12882	0
2023-03-26 14:40:00	1.12881	1.128978	1.12881	0
2023-03-26 14:45:00	1.12881	1.128962	1.12881	0
2023-03-26 14:50:00	1.12914	1.128979	1.12914	0
2023-03-26 14:55:00	1.12915	1.128997	1.12915	0
2023-03-26 15:00:00	1.12933	1.129015	1.12933	0
2023-03-26 15:05:00	1.12898	1.128982	1.12898	0
2023-03-26 15:10:00	1.12916	1.129017	1.12916	0
2023-03-26 15:15:00	1.12915	1.129034	1.12915	0
2023-03-26 15:20:00	1.12932	1.129067	1.12932	0
2023-03-26 15:25:00	1.12914	1.129099	1.12914	0
2023-03-26 15:30:00	1.12914	1.129132	1.12914	0
2023-03-26 15:35:00	1.12932	1.129183	1.12932	0
2023-03-26 15:40:00	1.12915	1.129184	1.12915	0
2023-03-26 15:45:00	1.12898	1.129167	1.12898	0
2023-03-26 15:50:00	1.12899	1.129133	1.12899	0
2023-03-26 15:55:00	1.12951	1.129186	1.12951	0
2023-03-26 16:00:00	1.12915	1.129185	1.12915	0
2023-03-26 16:05:00	1.12915	1.129185	1.12915	0
2023-03-26 16:10:00	1.12914	1.129167	1.12914	0
2023-03-26 16:15:00	1.12879	1.129132	1.12879	0
2023-03-26 16:20:00	1.12932	1.12915	1.12932	0
2023-03-26 16:25:00	1.12914	1.129132	1.12914	0
2023-03-26 16:30:00	1.12915	1.129132	1.12915	0
2023-03-26 16:35:00	1.12914	1.129148	1.12914	0
2023-03-26 16:40:00	1.12898	1.129147	1.12898	0
2023-03-26 16:45:00	1.12934	1.12913	1.12934	0
2023-03-26 16:50:00	1.129	1.129115	1.129	0
2023-03-26 16:55:00	1.12917	1.129117	1.12917	0
2023-03-26 17:00:00	1.129	1.129103	1.129	0
2023-03-26 17:05:00	1.12916	1.12914	1.12916	0
2023-03-26 17:10:00	1.12934	1.129142	1.12934	0
2023-03-26 17:15:00	1.12881	1.129109	1.12881	0
2023-03-26 17:20:00	1.12915	1.129109	1.12915	0
2023-03-26 17:25:00	1.12917	1.129112	1.12917	0
2023-03-26 17:30:00	1.12882	1.129096	1.12882	0
2023-03-26 17:35:00	1.12917	1.129079	1.12917	0
2023-03-26 17:40:00	1.12916	1.129095	1.12916	0
2023-03-26 17:45:00	1.12916	1.129094	1.12916	0
2023-03-26 17:50:00	1.12915	1.129109	1.12915	0
2023-03-26 17:55:00	1.12915	1.129108	1.12915	0
2023-03-26 18:00:00	1.12898	1.129072	1.12898	0
2023-03-26 18:05:00	1.12969	1.12916	1.12969	0
2023-03-26 18:10:00	1.129	1.129145	1.129	0
2023-03-26 18:15:00	1.12934	1.129162	1.12934	0
2023-03-26 18:20:00	1.12916	1.129196	1.12916	0
2023-03-26 18:25:00	1.12915	1.129194	1.12915	0
2023-03-26 18:30:00	1.12917	1.129195	1.12917	0
2023-03-26 18:35:00	1.12918	1.129197	1.12918	0
2023-03-26 18:40:00	1.12882	1.129164	1.12882	0
2023-03-26 18:45:00	1.12934	1.129183	1.12934	0
2023-03-26 18:50:00	1.12916	1.129201	1.12916	0
2023-03-26 18:55:00	1.12916	1.129148	1.12916	0
2023-03-26 19:00:00	1.12916	1.129164	1.12916	0
2023-03-26 19:05:00	1.12916	1.129146	1.12916	0
2023-03-26 19:10:00	1.12916	1.129146	1.12916	0
2023-03-26 19:15:00	1.12916	1.129147	1.12916	0
2023-03-26 19:20:00	1.12916	1.129146	1.12916	0
2023-03-26 19:25:00	1.12935	1.129163	1.12935	0
2023-03-26 19:30:00	1.12953	1.129234	1.12953	0
2023-03-26 19:35:00	1.12918	1.129218	1.12918	0
2023-03-26 19:40:00	1.12935	1.129237	1.12935	0
2023-03-26 19:45:00	1.12916	1.129237	1.12916	0
2023-03-26 19:50:00	1.12916	1.129237	1.12916	0
2023-03-26 19:55:00	1.12915	1.129236	1.12915	0
2023-03-26 20:00:00	1.12916	1.129236	1.12916	0
2023-03-26 20:05:00	1.12916	1.129236	1.12916	0
2023-03-26 20:10:00	1.12916	1.129236	1.12916	0
2023-03-26 20:15:00	1.12898	1.129199	1.12898	0
2023-03-26 20:20:00	1.12914	1.12916	1.12914	0
2023-03-26 20:25:00	1.12897	1.129139	1.12897	0
2023-03-26 20:30:00	1.12915	1.129119	1.12915	0
2023-03-26 20:35:00	1.12916	1.129119	1.12916	0
2023-03-26 20:40:00	1.12881	1.129084	1.12881	0
2023-03-26 20:45:00	1.12916	1.129085	1.12916	0
2023-03-26 20:50:00	1.1288	1.129049	1.1288	0
2023-03-26 20:55:00	1.12916	1.129049	1.12916	0
2023-03-26 21:00:00	1.12917	1.12905	1.12917	0
2023-03-26 21:05:00	1.12899	1.129051	1.12899	0
2023-03-26 21:10:00	1.12881	1.129018	1.12881	0
2023-03-26 21:15:00	1.12899	1.12902	1.12899	0
2023-03-26 21:20:00	1.12917	1.129022	1.12917	0
2023-03-26 21:25:00	1.12918	1.129024	1.12918	0
2023-03-26 21:30:00	1.12916	1.129059	1.12916	0
2023-03-26 21:35:00	1.129	1.129043	1.129	0
2023-03-26 21:40:00	1.12934	1.129097	1.12934	0
2023-03-26 21:45:00	1.12934	1.129115	1.12934	0
2023-03-26 21:50:00	1.12899	1.129097	1.12899	0
2023-03-26 21:55:00	1.129	1.129098	1.129	0
2023-03-26 22:00:00	1.12899	1.129116	1.12899	0
2023-03-26 22:05:00	1.12934	1.129151	1.12934	0
2023-03-26 22:10:00	1.129	1.129134	1.129	0
2023-03-26 22:15:00	1.12918	1.129134	1.12918	0
2023-03-26 22:20:00	1.12918	1.129136	1.12918	0
2023-03-26 22:25:00	1.129	1.129136	1.129	0
2023-03-26 22:30:00	1.12934	1.129136	1.12934	0
2023-03-26 22:35:00	1.12916	1.129118	1.12916	0
2023-03-26 22:40:00	1.12916	1.129135	1.12916	0
2023-03-26 22:45:00	1.12917	1.129152	1.12917	0
2023-03-26 22:50:00	1.12881	1.129134	1.12881	0
2023-03-26 22:55:00	1.12899	1.129099	1.12899	0
2023-03-26 23:00:00	1.12881	1.12908	1.12881	0
2023-03-26 23:05:00	1.12898	1.12906	1.12898	0
2023-03-26 23:10:00	1.12879	1.129021	1.12879	0
2023-03-26 23:15:00	1.12914	1.129035	1.12914	0
2023-03-26 23:20:00	1.12897	1.128998	1.12897	0
2023-03-26 23:25:00	1.1288	1.128962	1.1288	0
2023-03-26 23:30:00	1.12898	1.128944	1.12898	0
2023-03-26 23:35:00	1.1288	1.128907	1.1288	0
2023-03-26 23:40:00	1.12916	1.128942	1.12916	0
2023-03-26 23:45:00	1.12918	1.128961	1.12918	0
2023-03-26 23:50:00	1.12883	1.128963	1.12883	0
2023-03-26 23:55:00	1.12899	1.128964	1.12899	0
2023-03-27 00:00:00	1.12899	1.128984	1.12899	0
2023-03-27 00:05:00	1.129	1.12897	1.129	0
2023-03-27 00:10:00	1.129	1.128973	1.129	0
2023-03-27 00:15:00	1.12898	1.128991	1.12898	0
2023-03-27 00:20:00	1.12916	1.129009	1.12916	0
2023-03-27 00:25:00	1.12899	1.129028	1.12899	0
2023-03-27 00:30:00	1.12883	1.128995	1.12883	0
2023-03-27 00:35:00	1.12899	1.128976	1.12899	0
2023-03-27 00:40:00	1.12901	1.128994	1.12901	0
2023-03-27 00:45:00	1.12901	1.128996	1.12901	0
2023-03-27 00:50:00	1.129	1.128997	1.129	0
2023-03-27 00:55:00	1.12865	1.128962	1.12865	0
2023-03-27 01:00:00	1.12935	1.128997	1.12935	0
2023-03-27 01:05:00	1.12917	1.129016	1.12917	0
2023-03-27 01:10:00	1.12864	1.128964	1.12864	0
2023-03-27 01:15:00	1.12897	1.128962	1.12897	0
2023-03-27 01:20:00	1.12898	1.128977	1.12898	0
2023-03-27 01:25:00	1.12881	1.128959	1.12881	0
2023-03-27 01:30:00	1.12899	1.128957	1.12899	0
2023-03-27 01:35:00	1.12882	1.128938	1.12882	0
2023-03-27 01:40:00	1.12901	1.128939	1.12901	0
2023-03-27 01:45:00	1.12901	1.128975	1.12901	0
2023-03-27 01:50:00	1.12883	1.128923	1.12883	0
2023-03-27 01:55:00	1.129	1.128906	1.129	0
2023-03-27 02:00:00	1.129	1.128942	1.129	0
2023-03-27 02:05:00	1.12898	1.128943	1.12898	0
2023-03-27 02:10:00	1.1288	1.128925	1.1288	0
2023-03-27 02:15:00	1.12915	1.128959	1.12915	0
2023-03-27 02:20:00	1.12897	1.128957	1.12897	0
2023-03-27 02:25:00	1.12881	1.128956	1.12881	0
2023-03-27 02:30:00	1.12898	1.128953	1.12898	0
2023-03-27 02:35:00	1.12898	1.12895	1.12898	0
2023-03-27 02:40:00	1.12881	1.128948	1.12881	0
2023-03-27 02:45:00	1.1288	1.128928	1.1288	0
2023-03-27 02:50:00	1.12862	1.12889	1.12862	0
2023-03-27 02:55:00	1.12863	1.128855	1.12863	0
2023-03-27 03:00:00	1.12864	1.128839	1.12864	0
2023-03-27 03:05:00	1.12882	1.128806	1.12882	0
2023-03-27 03:10:00	1.12917	1.128826	1.12917	0
2023-03-27 03:15:00	1.12883	1.128828	1.12883	0
2023-03-27 03:20:00	1.12884	1.128814	1.12884	0
2023-03-27 03:25:00	1.12882	1.128798	1.12882	0
2023-03-27 03:30:00	1.12881	1.128798	1.12881	0
2023-03-27 03:35:00	1.12882	1.1288	1.12882	0
2023-03-27 03:40:00	1.12898	1.128836	1.12898	0
2023-03-27 03:45:00	1.12899	1.128872	1.12899	0
2023-03-27 03:50:00	1.12882	1.12889	1.12882	0
2023-03-27 03:55:00	1.12882	1.12889	1.12882	0
2023-03-27 04:00:00	1.12899	1.128872	1.12899	0
2023-03-27 04:05:00	1.129	1.128889	1.129	0
2023-03-27 04:10:00	1.12882	1.128887	1.12882	0
2023-03-27 04:15:00	1.129	1.128905	1.129	0
2023-03-27 04:20:00	1.12882	1.128906	1.12882	0
2023-03-27 04:25:00	1.1288	1.128904	1.1288	0
2023-03-27 04:30:00	1.12881	1.128887	1.12881	0
2023-03-27 04:35:00	1.12864	1.128852	1.12864	0
2023-03-27 04:40:00	1.12846	1.128816	1.12846	0
2023-03-27 04:45:00	1.12846	1.12878	1.12846	0
2023-03-27 04:50:00	1.12882	1.128763	1.12882	0
2023-03-27 04:55:00	1.12846	1.128709	1.12846	0
2023-03-27 05:00:00	1.12862	1.128689	1.12862	0
2023-03-27 05:05:00	1.12864	1.128653	1.12864	0
2023-03-27 05:10:00	1.12864	1.128635	1.12864	0
2023-03-27 05:15:00	1.12811	1.128566	1.12811	0
2023-03-27 05:20:00	1.12847	1.128532	1.12847	0
2023-03-27 05:25:00	1.12865	1.128533	1.12865	0
2023-03-27 05:30:00	1.12864	1.128551	1.12864	0
2023-03-27 05:35:00	1.12829	1.128534	1.12829	0
2023-03-27 05:40:00	1.12847	1.128499	1.12847	0
2023-03-27 05:45:00	1.12829	1.128482	1.12829	0
2023-03-27 05:50:00	1.12846	1.128466	1.12846	0
2023-03-27 05:55:00	1.12812	1.128414	1.12812	0
2023-03-27 06:00:00	1.1283	1.12838	1.1283	0
2023-03-27 06:05:00	1.12829	1.128398	1.12829	0
2023-03-27 06:10:00	1.12812	1.128363	1.12812	0
2023-03-27 06:15:00	1.12813	1.128311	1.12813	0
2023-03-27 06:20:00	1.12812	1.128259	1.12812	0
2023-03-27 06:25:00	1.1283	1.12826	1.1283	0
2023-03-27 06:30:00	1.12811	1.128224	1.12811	0
2023-03-27 06:35:00	1.12829	1.128224	1.12829	0
2023-03-27 06:40:00	1.1283	1.128208	1.1283	0
2023-03-27 06:45:00	1.12811	1.128207	1.12811	0
2023-03-27 06:50:00	1.12811	1.128188	1.12811	0
2023-03-27 06:55:00	1.12811	1.12817	1.12811	0
2023-03-27 07:00:00	1.12812	1.12817	1.12812	0
2023-03-27 07:05:00	1.12794	1.128151	1.12794	0
2023-03-27 07:10:00	1.12777	1.128116	1.12777	0
2023-03-27 07:15:00	1.1283	1.128116	1.1283	0
2023-03-27 07:20:00	1.12777	1.128082	1.12777	0
2023-03-27 07:25:00	1.12813	1.128066	1.12813	0
2023-03-27 07:30:00	1.12812	1.128048	1.12812	0
2023-03-27 07:35:00	1.12793	1.12803	1.12793	0
2023-03-27 07:40:00	1.12794	1.128013	1.12794	0
2023-03-27 07:45:00	1.12811	1.128013	1.12811	0
2023-03-27 07:50:00	1.12811	1.128012	1.12811	0
2023-03-27 07:55:00	1.12793	1.128011	1.12793	0
2023-03-27 08:00:00	1.12811	1.128045	1.12811	0
2023-03-27 08:05:00	1.12812	1.128027	1.12812	0
2023-03-27 08:10:00	1.12811	1.128061	1.12811	0
2023-03-27 08:15:00	1.12795	1.128043	1.12795	0
2023-03-27 08:20:00	1.1283	1.128061	1.1283	0
2023-03-27 08:25:00	1.12812	1.12808	1.12812	0
2023-03-27 08:30:00	1.12811	1.128097	1.12811	0
2023-03-27 08:35:00	1.12795	1.128081	1.12795	0
2023-03-27 08:40:00	1.12777	1.128047	1.12777	0
2023-03-27 08:45:00	1.12812	1.128066	1.12812	0
2023-03-27 08:50:00	1.12811	1.128066	1.12811	0
2023-03-27 08:55:00	1.12793	1.128047	1.12793	0
2023-03-27 09:00:00	1.1281	1.128046	1.1281	0
2023-03-27 09:05:00	1.12793	1.128044	1.12793	0
2023-03-27 09:10:00	1.12793	1.128007	1.12793	0
2023-03-27 09:15:00	1.12794	1.127989	1.12794	0
2023-03-27 09:20:00	1.12811	1.127989	1.12811	0
2023-03-27 09:25:00	1.12777	1.127971	1.12777	0
2023-03-27 09:30:00	1.12795	1.127989	1.12795	0
2023-03-27 09:35:00	1.12777	1.127954	1.12777	0
2023-03-27 09:40:00	1.12775	1.127918	1.12775	0
2023-03-27 09:45:00	1.12791	1.127916	1.12791	0
2023-03-27 09:50:00	1.12794	1.1279	1.12794	0
2023-03-27 09:55:00	1.12758	1.127865	1.12758	0
2023-03-27 10:00:00	1.12776	1.127848	1.12776	0
2023-03-27 10:05:00	1.12776	1.12783	1.12776	0
2023-03-27 10:10:00	1.12777	1.127796	1.12777	0
2023-03-27 10:15:00	1.12777	1.127796	1.12777	0
2023-03-27 10:20:00	1.12758	1.127759	1.12758	0
2023-03-27 10:25:00	1.12758	1.12774	1.12758	0
2023-03-27 10:30:00	1.12793	1.127758	1.12793	0
2023-03-27 10:35:00	1.12777	1.127744	1.12777	0
2023-03-27 10:40:00	1.12795	1.127745	1.12795	0
2023-03-27 10:45:00	1.12776	1.127763	1.12776	0
2023-03-27 10:50:00	1.1274	1.127727	1.1274	0
2023-03-27 10:55:00	1.12775	1.127726	1.12775	0
2023-03-27 11:00:00	1.12758	1.127707	1.12758	0
2023-03-27 11:05:00	1.12794	1.127724	1.12794	0
2023-03-27 11:10:00	1.12742	1.127708	1.12742	0
2023-03-27 11:15:00	1.1276	1.12771	1.1276	0
2023-03-27 11:20:00	1.12777	1.127694	1.12777	0
2023-03-27 11:25:00	1.12759	1.127676	1.12759	0
2023-03-27 11:30:00	1.12777	1.127658	1.12777	0
2023-03-27 11:35:00	1.12759	1.127641	1.12759	0
2023-03-27 11:40:00	1.12776	1.127677	1.12776	0
2023-03-27 11:45:00	1.12775	1.127677	1.12775	0
2023-03-27 11:50:00	1.12759	1.127678	1.12759	0
2023-03-27 11:55:00	1.1274	1.127624	1.1274	0
2023-03-27 12:00:00	1.12776	1.127658	1.12776	0
2023-03-27 12:05:00	1.12741	1.127639	1.12741	0
2023-03-27 12:10:00	1.12741	1.127603	1.12741	0
2023-03-27 12:15:00	1.12792	1.127636	1.12792	0
2023-03-27 12:20:00	1.12776	1.127635	1.12776	0
2023-03-27 12:25:00	1.12794	1.12767	1.12794	0
2023-03-27 12:30:00	1.12777	1.127671	1.12777	0
2023-03-27 12:35:00	1.12757	1.127653	1.12757	0
2023-03-27 12:40:00	1.12776	1.12767	1.12776	0
2023-03-27 12:45:00	1.12758	1.127688	1.12758	0
2023-03-27 12:50:00	1.12759	1.127671	1.12759	0
2023-03-27 12:55:00	1.12758	1.127688	1.12758	0
2023-03-27 13:00:00	1.12776	1.127723	1.12776	0
2023-03-27 13:05:00	1.12741	1.127672	1.12741	0
2023-03-27 13:10:00	1.12776	1.127672	1.12776	0
2023-03-27 13:15:00	1.12776	1.127654	1.12776	0
2023-03-27 13:20:00	1.12777	1.127654	1.12777	0
2023-03-27 13:25:00	1.1276	1.127657	1.1276	0
2023-03-27 13:30:00	1.12759	1.12764	1.12759	0
2023-03-27 13:35:00	1.12776	1.127658	1.12776	0
2023-03-27 13:40:00	1.12758	1.127657	1.12758	0
2023-03-27 13:45:00	1.12776	1.127675	1.12776	0
2023-03-27 13:50:00	1.1274	1.127639	1.1274	0
2023-03-27 13:55:00	1.12757	1.127655	1.12757	0
2023-03-27 14:00:00	1.12758	1.127637	1.12758	0
2023-03-27 14:05:00	1.12723	1.127584	1.12723	0
2023-03-27 14:10:00	1.12758	1.127565	1.12758	0
2023-03-27 14:15:00	1.12778	1.127583	1.12778	0
2023-03-27 14:20:00	1.12742	1.127566	1.12742	0
2023-03-27 14:25:00	1.12741	1.127531	1.12741	0
2023-03-27 14:30:00	1.12776	1.127549	1.12776	0
2023-03-27 14:35:00	1.12742	1.127515	1.12742	0
2023-03-27 14:40:00	1.12742	1.127517	1.12742	0
2023-03-27 14:45:00	1.1276	1.12752	1.1276	0
2023-03-27 14:50:00	1.12758	1.12752	1.12758	0
2023-03-27 14:55:00	1.1274	1.127537	1.1274	0
2023-03-27 15:00:00	1.12757	1.127536	1.12757	0
2023-03-27 15:05:00	1.12774	1.127532	1.12774	0
2023-03-27 15:10:00	1.1274	1.12753	1.1274	0
2023-03-27 15:15:00	1.12741	1.12753	1.12741	0
2023-03-27 15:20:00	1.12741	1.127495	1.12741	0
2023-03-27 15:25:00	1.12742	1.127495	1.12742	0
2023-03-27 15:30:00	1.12776	1.127529	1.12776	0
2023-03-27 15:35:00	1.1276	1.127529	1.1276	0
2023-03-27 15:40:00	1.1276	1.127531	1.1276	0
2023-03-27 15:45:00	1.12742	1.127533	1.12742	0
2023-03-27 15:50:00	1.12741	1.127517	1.12741	0
2023-03-27 15:55:00	1.12743	1.127486	1.12743	0
2023-03-27 16:00:00	1.12724	1.12747	1.12724	0
2023-03-27 16:05:00	1.12741	1.12747	1.12741	0
2023-03-27 16:10:00	1.1276	1.127489	1.1276	0
2023-03-27 16:15:00	1.12742	1.127489	1.12742	0
2023-03-27 16:20:00	1.12742	1.127455	1.12742	0
2023-03-27 16:25:00	1.12776	1.127471	1.12776	0
2023-03-27 16:30:00	1.12741	1.127452	1.12741	0
2023-03-27 16:35:00	1.12742	1.127452	1.12742	0
2023-03-27 16:40:00	1.12743	1.127454	1.12743	0
2023-03-27 16:45:00	1.12741	1.127452	1.12741	0
2023-03-27 16:50:00	1.12741	1.127469	1.12741	0
2023-03-27 16:55:00	1.12724	1.127452	1.12724	0
2023-03-27 17:00:00	1.12741	1.127433	1.12741	0
2023-03-27 17:05:00	1.12741	1.127432	1.12741	0
2023-03-27 17:10:00	1.12723	1.127413	1.12723	0
2023-03-27 17:15:00	1.12705	1.127342	1.12705	0
2023-03-27 17:20:00	1.12706	1.127307	1.12706	0
2023-03-27 17:25:00	1.12741	1.127306	1.12741	0
2023-03-27 17:30:00	1.12707	1.12727	1.12707	0
2023-03-27 17:35:00	1.12708	1.127237	1.12708	0
2023-03-27 17:40:00	1.12723	1.127219	1.12723	0
2023-03-27 17:45:00	1.1274	1.127235	1.1274	0
2023-03-27 17:50:00	1.12706	1.1272	1.12706	0
2023-03-27 17:55:00	1.12706	1.127165	1.12706	0
2023-03-27 18:00:00	1.12706	1.127148	1.12706	0
2023-03-27 18:05:00	1.12725	1.127168	1.12725	0
2023-03-27 18:10:00	1.12707	1.127169	1.12707	0
2023-03-27 18:15:00	1.12724	1.127152	1.12724	0
2023-03-27 18:20:00	1.12742	1.127187	1.12742	0
2023-03-27 18:25:00	1.12689	1.127168	1.12689	0
2023-03-27 18:30:00	1.12706	1.127151	1.12706	0
2023-03-27 18:35:00	1.12725	1.127136	1.12725	0
2023-03-27 18:40:00	1.12707	1.127137	1.12707	0
2023-03-27 18:45:00	1.12724	1.127155	1.12724	0
2023-03-27 18:50:00	1.12706	1.127155	1.12706	0
2023-03-27 18:55:00	1.12705	1.127135	1.12705	0
2023-03-27 19:00:00	1.12706	1.127134	1.12706	0
2023-03-27 19:05:00	1.12723	1.127133	1.12723	0
2023-03-27 19:10:00	1.12707	1.127098	1.12707	0
2023-03-27 19:15:00	1.12689	1.127098	1.12689	0
2023-03-27 19:20:00	1.12723	1.127115	1.12723	0
2023-03-27 19:25:00	1.12724	1.127114	1.12724	0
2023-03-27 19:30:00	1.12707	1.127114	1.12707	0
2023-03-27 19:35:00	1.12671	1.127061	1.12671	0
2023-03-27 19:40:00	1.12653	1.127008	1.12653	0
2023-03-27 19:45:00	1.12706	1.127009	1.12706	0
2023-03-27 19:50:00	1.12707	1.12701	1.12707	0
2023-03-27 19:55:00	1.12706	1.126993	1.12706	0
2023-03-27 20:00:00	1.12706	1.126992	1.12706	0
2023-03-27 20:05:00	1.12705	1.127008	1.12705	0
2023-03-27 20:10:00	1.12686	1.126971	1.12686	0
2023-03-27 20:15:00	1.12706	1.126953	1.12706	0
2023-03-27 20:20:00	1.12706	1.126952	1.12706	0
2023-03-27 20:25:00	1.12707	1.126988	1.12707	0
2023-03-27 20:30:00	1.12723	1.127058	1.12723	0
2023-03-27 20:35:00	1.12689	1.127041	1.12689	0
2023-03-27 20:40:00	1.12707	1.127041	1.12707	0
2023-03-27 20:45:00	1.1269	1.127025	1.1269	0
2023-03-27 20:50:00	1.12708	1.127027	1.12708	0
2023-03-27 20:55:00	1.1269	1.127012	1.1269	0
2023-03-27 21:00:00	1.12724	1.12705	1.12724	0
2023-03-27 21:05:00	1.12706	1.12705	1.12706	0
2023-03-27 21:10:00	1.12707	1.127051	1.12707	0
2023-03-27 21:15:00	1.12689	1.127033	1.12689	0
2023-03-27 21:20:00	1.12653	1.126963	1.12653	0
2023-03-27 21:25:00	1.12724	1.126998	1.12724	0
2023-03-27 21:30:00	1.12707	1.126998	1.12707	0
2023-03-27 21:35:00	1.12689	1.126997	1.12689	0
2023-03-27 21:40:00	1.12707	1.126996	1.12707	0
2023-03-27 21:45:00	1.1269	1.126996	1.1269	0
2023-03-27 21:50:00	1.12708	1.12698	1.12708	0
2023-03-27 21:55:00	1.1269	1.126964	1.1269	0
2023-03-27 22:00:00	1.12707	1.126964	1.12707	0
2023-03-27 22:05:00	1.12706	1.126981	1.12706	0
2023-03-27 22:10:00	1.12705	1.127033	1.12705	0
2023-03-27 22:15:00	1.12671	1.12698	1.12671	0
2023-03-27 22:20:00	1.12672	1.126945	1.12672	0
2023-03-27 22:25:00	1.12706	1.126962	1.12706	0
2023-03-27 22:30:00	1.12707	1.126962	1.12707	0
2023-03-27 22:35:00	1.12708	1.12698	1.12708	0
2023-03-27 22:40:00	1.1269	1.126962	1.1269	0
2023-03-27 22:45:00	1.12672	1.126944	1.12672	0
2023-03-27 22:50:00	1.12689	1.126926	1.12689	0
2023-03-27 22:55:00	1.1269	1.12691	1.1269	0
2023-03-27 23:00:00	1.12674	1.126879	1.12674	0
2023-03-27 23:05:00	1.12674	1.126882	1.12674	0
2023-03-27 23:10:00	1.12692	1.126902	1.12692	0
2023-03-27 23:15:00	1.12691	1.126887	1.12691	0
2023-03-27 23:20:00	1.12708	1.126888	1.12708	0
2023-03-27 23:25:00	1.12689	1.126869	1.12689	0
2023-03-27 23:30:00	1.12707	1.126886	1.12707	0
2023-03-27 23:35:00	1.12708	1.126922	1.12708	0
2023-03-27 23:40:00	1.12689	1.126922	1.12689	0
2023-03-27 23:45:00	1.1267	1.126902	1.1267	0
2023-03-27 23:50:00	1.12707	1.126935	1.12707	0
2023-03-27 23:55:00	1.12672	1.126933	1.12672	0
2023-03-28 00:00:00	1.12689	1.12693	1.12689	0
2023-03-28 00:05:00	1.12673	1.126912	1.12673	0
2023-03-28 00:10:00	1.12673	1.126877	1.12673	0
2023-03-28 00:15:00	1.12673	1.126861	1.12673	0
2023-03-28 00:20:00	1.12672	1.126826	1.12672	0
2023-03-28 00:25:00	1.12673	1.126791	1.12673	0
2023-03-28 00:30:00	1.12655	1.126757	1.12655	0
2023-03-28 00:35:00	1.12672	1.126759	1.12672	0
2023-03-28 00:40:00	1.12672	1.126724	1.12672	0
2023-03-28 00:45:00	1.1269	1.126742	1.1269	0
2023-03-28 00:50:00	1.12636	1.126689	1.12636	0
2023-03-28 00:55:00	1.12653	1.126669	1.12653	0
2023-03-28 01:00:00	1.12671	1.126667	1.12671	0
2023-03-28 01:05:00	1.12671	1.126665	1.12671	0
2023-03-28 01:10:00	1.1267	1.126663	1.1267	0
2023-03-28 01:15:00	1.12669	1.126659	1.12669	0
2023-03-28 01:20:00	1.12686	1.12669	1.12686	0
2023-03-28 01:25:00	1.1267	1.126688	1.1267	0
2023-03-28 01:30:00	1.12688	1.126704	1.12688	0
2023-03-28 01:35:00	1.12671	1.126685	1.12671	0
2023-03-28 01:40:00	1.1267	1.126719	1.1267	0
2023-03-28 01:45:00	1.12653	1.126719	1.12653	0
2023-03-28 01:50:00	1.12672	1.12672	1.12672	0
2023-03-28 01:55:00	1.12672	1.126721	1.12672	0
2023-03-28 02:00:00	1.12653	1.126704	1.12653	0
2023-03-28 02:05:00	1.1267	1.126705	1.1267	0
2023-03-28 02:10:00	1.12689	1.126708	1.12689	0
2023-03-28 02:15:00	1.12655	1.126693	1.12655	0
2023-03-28 02:20:00	1.12673	1.126678	1.12673	0
2023-03-28 02:25:00	1.12673	1.12668	1.12673	0
2023-03-28 02:30:00	1.12653	1.126663	1.12653	0
2023-03-28 02:35:00	1.12656	1.126666	1.12656	0
2023-03-28 02:40:00	1.12672	1.126666	1.12672	0
2023-03-28 02:45:00	1.12654	1.126648	1.12654	0
2023-03-28 02:50:00	1.12653	1.126648	1.12653	0
2023-03-28 02:55:00	1.1267	1.126648	1.1267	0
2023-03-28 03:00:00	1.12654	1.126613	1.12654	0
2023-03-28 03:05:00	1.12672	1.12663	1.12672	0
2023-03-28 03:10:00	1.12672	1.126629	1.12672	0
2023-03-28 03:15:00	1.12655	1.126611	1.12655	0
2023-03-28 03:20:00	1.12672	1.12663	1.12672	0
2023-03-28 03:25:00	1.12639	1.126613	1.12639	0
2023-03-28 03:30:00	1.1269	1.126631	1.1269	0
2023-03-28 03:35:00	1.12655	1.126632	1.12655	0
2023-03-28 03:40:00	1.12672	1.126651	1.12672	0
2023-03-28 03:45:00	1.12672	1.126653	1.12672	0
2023-03-28 03:50:00	1.12654	1.126653	1.12654	0
2023-03-28 03:55:00	1.12654	1.126635	1.12654	0
2023-03-28 04:00:00	1.12655	1.126618	1.12655	0
2023-03-28 04:05:00	1.12654	1.126617	1.12654	0
2023-03-28 04:10:00	1.12653	1.126598	1.12653	0
2023-03-28 04:15:00	1.12688	1.126647	1.12688	0
2023-03-28 04:20:00	1.12652	1.126609	1.12652	0
2023-03-28 04:25:00	1.12655	1.126609	1.12655	0
2023-03-28 04:30:00	1.12671	1.126608	1.12671	0
2023-03-28 04:35:00	1.12672	1.126608	1.12672	0
2023-03-28 04:40:00	1.12673	1.126627	1.12673	0
2023-03-28 04:45:00	1.12671	1.126644	1.12671	0
2023-03-28 04:50:00	1.12653	1.126642	1.12653	0
2023-03-28 04:55:00	1.12653	1.126641	1.12653	0
2023-03-28 05:00:00	1.1267	1.126658	1.1267	0
2023-03-28 05:05:00	1.12653	1.126623	1.12653	0
2023-03-28 05:10:00	1.12635	1.126606	1.12635	0
2023-03-28 05:15:00	1.12636	1.126587	1.12636	0
2023-03-28 05:20:00	1.12636	1.126552	1.12636	0
2023-03-28 05:25:00	1.12637	1.126517	1.12637	0
2023-03-28 05:30:00	1.12601	1.126445	1.12601	0
2023-03-28 05:35:00	1.12654	1.126428	1.12654	0
2023-03-28 05:40:00	1.12637	1.126412	1.12637	0
2023-03-28 05:45:00	1.12619	1.126378	1.12619	0
2023-03-28 05:50:00	1.12654	1.126362	1.12654	0
2023-03-28 05:55:00	1.1262	1.126329	1.1262	0
2023-03-28 06:00:00	1.12672	1.126366	1.12672	0
2023-03-28 06:05:00	1.12637	1.126367	1.12637	0
2023-03-28 06:10:00	1.12637	1.126368	1.12637	0
2023-03-28 06:15:00	1.12637	1.126368	1.12637	0
2023-03-28 06:20:00	1.12638	1.126405	1.12638	0
2023-03-28 06:25:00	1.12638	1.126389	1.12638	0
2023-03-28 06:30:00	1.12619	1.126371	1.12619	0
2023-03-28 06:35:00	1.12638	1.12639	1.12638	0
2023-03-28 06:40:00	1.12619	1.126355	1.12619	0
2023-03-28 06:45:00	1.12619	1.126354	1.12619	0
2023-03-28 06:50:00	1.12638	1.12632	1.12638	0
2023-03-28 06:55:00	1.12619	1.126302	1.12619	0
2023-03-28 07:00:00	1.12637	1.126302	1.12637	0
2023-03-28 07:05:00	1.12638	1.126303	1.12638	0
2023-03-28 07:10:00	1.12637	1.126302	1.12637	0
2023-03-28 07:15:00	1.12602	1.126266	1.12602	0
2023-03-28 07:20:00	1.12619	1.126266	1.12619	0
2023-03-28 07:25:00	1.1262	1.126248	1.1262	0
2023-03-28 07:30:00	1.12637	1.126266	1.12637	0
2023-03-28 07:35:00	1.12637	1.126284	1.12637	0
2023-03-28 07:40:00	1.12602	1.126248	1.12602	0
2023-03-28 07:45:00	1.12638	1.126267	1.12638	0
2023-03-28 07:50:00	1.12637	1.126267	1.12637	0
2023-03-28 07:55:00	1.12637	1.126266	1.12637	0
2023-03-28 08:00:00	1.1262	1.126249	1.1262	0
2023-03-28 08:05:00	1.12639	1.126286	1.12639	0
2023-03-28 08:10:00	1.12604	1.126271	1.12604	0
2023-03-28 08:15:00	1.12621	1.126272	1.12621	0
2023-03-28 08:20:00	1.12603	1.126238	1.12603	0
2023-03-28 08:25:00	1.12603	1.126204	1.12603	0
2023-03-28 08:30:00	1.12603	1.126205	1.12603	0
2023-03-28 08:35:00	1.12637	1.126204	1.12637	0
2023-03-28 08:40:00	1.12602	1.126169	1.12602	0
2023-03-28 08:45:00	1.12603	1.126135	1.12603	0
2023-03-28 08:50:00	1.12603	1.126118	1.12603	0
2023-03-28 08:55:00	1.12585	1.126064	1.12585	0
2023-03-28 09:00:00	1.12602	1.126062	1.12602	0
2023-03-28 09:05:00	1.12618	1.126059	1.12618	0
2023-03-28 09:10:00	1.12601	1.126057	1.12601	0
2023-03-28 09:15:00	1.12619	1.126073	1.12619	0
2023-03-28 09:20:00	1.12603	1.126073	1.12603	0
2023-03-28 09:25:00	1.12602	1.126038	1.12602	0
2023-03-28 09:30:00	1.12602	1.126038	1.12602	0
2023-03-28 09:35:00	1.12584	1.126019	1.12584	0
2023-03-28 09:40:00	1.12619	1.126035	1.12619	0
2023-03-28 09:45:00	1.12618	1.126068	1.12618	0
2023-03-28 09:50:00	1.126	1.126066	1.126	0
2023-03-28 09:55:00	1.12602	1.12605	1.12602	0
2023-03-28 10:00:00	1.12603	1.126052	1.12603	0
2023-03-28 10:05:00	1.12602	1.126035	1.12602	0
2023-03-28 10:10:00	1.12619	1.126051	1.12619	0
2023-03-28 10:15:00	1.12602	1.126051	1.12602	0
2023-03-28 10:20:00	1.12619	1.126068	1.12619	0
2023-03-28 10:25:00	1.12618	1.126102	1.12618	0
2023-03-28 10:30:00	1.12566	1.126049	1.12566	0
2023-03-28 10:35:00	1.12602	1.126033	1.12602	0
2023-03-28 10:40:00	1.12601	1.126034	1.12601	0
2023-03-28 10:45:00	1.12583	1.126015	1.12583	0
2023-03-28 10:50:00	1.12618	1.12603	1.12618	0
2023-03-28 10:55:00	1.12566	1.125994	1.12566	0
2023-03-28 11:00:00	1.12584	1.125959	1.12584	0
2023-03-28 11:05:00	1.12601	1.125958	1.12601	0
2023-03-28 11:10:00	1.12584	1.125923	1.12584	0
2023-03-28 11:15:00	1.12601	1.125906	1.12601	0
2023-03-28 11:20:00	1.12619	1.125959	1.12619	0
2023-03-28 11:25:00	1.12583	1.12594	1.12583	0
2023-03-28 11:30:00	1.12547	1.125886	1.12547	0
2023-03-28 11:35:00	1.12582	1.125885	1.12582	0
2023-03-28 11:40:00	1.126	1.125867	1.126	0
2023-03-28 11:45:00	1.126	1.125901	1.126	0
2023-03-28 11:50:00	1.12618	1.125935	1.12618	0
2023-03-28 11:55:00	1.12601	1.125935	1.12601	0
2023-03-28 12:00:00	1.12601	1.125952	1.12601	0
2023-03-28 12:05:00	1.126	1.125951	1.126	0
2023-03-28 12:10:00	1.12582	1.125914	1.12582	0
2023-03-28 12:15:00	1.12601	1.125932	1.12601	0
2023-03-28 12:20:00	1.12618	1.126003	1.12618	0
2023-03-28 12:25:00	1.12583	1.126004	1.12583	0
2023-03-28 12:30:00	1.12654	1.126058	1.12654	0
2023-03-28 12:35:00	1.12601	1.126059	1.12601	0
2023-03-28 12:40:00	1.12618	1.126059	1.12618	0
2023-03-28 12:45:00	1.12618	1.126076	1.12618	0
2023-03-28 12:50:00	1.12618	1.126093	1.12618	0
2023-03-28 12:55:00	1.12619	1.126112	1.12619	0
2023-03-28 13:00:00	1.12601	1.126131	1.12601	0
2023-03-28 13:05:00	1.12634	1.126164	1.12634	0
2023-03-28 13:10:00	1.12618	1.126164	1.12618	0
2023-03-28 13:15:00	1.12602	1.126183	1.12602	0
2023-03-28 13:20:00	1.126	1.126129	1.126	0
2023-03-28 13:25:00	1.12602	1.12613	1.12602	0
2023-03-28 13:30:00	1.12619	1.126131	1.12619	0
2023-03-28 13:35:00	1.126	1.126113	1.126	0
2023-03-28 13:40:00	1.12601	1.126096	1.12601	0
2023-03-28 13:45:00	1.12601	1.126078	1.12601	0
2023-03-28 13:50:00	1.12583	1.12606	1.12583	0
2023-03-28 13:55:00	1.12584	1.12601	1.12584	0
2023-03-28 14:00:00	1.1262	1.126012	1.1262	0
2023-03-28 14:05:00	1.12602	1.126012	1.12602	0
2023-03-28 14:10:00	1.12602	1.126014	1.12602	0
2023-03-28 14:15:00	1.12602	1.126014	1.12602	0
2023-03-28 14:20:00	1.12585	1.12598	1.12585	0
2023-03-28 14:25:00	1.12602	1.125982	1.12602	0
2023-03-28 14:30:00	1.12584	1.125965	1.12584	0
2023-03-28 14:35:00	1.12601	1.125965	1.12601	0
2023-03-28 14:40:00	1.126	1.125982	1.126	0
2023-03-28 14:45:00	1.126	1.125998	1.126	0
2023-03-28 14:50:00	1.12582	1.12596	1.12582	0
2023-03-28 14:55:00	1.12619	1.125977	1.12619	0
2023-03-28 15:00:00	1.12601	1.125976	1.12601	0
2023-03-28 15:05:00	1.12583	1.125957	1.12583	0
2023-03-28 15:10:00	1.126	1.125972	1.126	0
2023-03-28 15:15:00	1.12601	1.125971	1.12601	0
2023-03-28 15:20:00	1.12601	1.125988	1.12601	0
2023-03-28 15:25:00	1.12601	1.125988	1.12601	0
2023-03-28 15:30:00	1.1262	1.126008	1.1262	0
2023-03-28 15:35:00	1.12585	1.125993	1.12585	0
2023-03-28 15:40:00	1.12585	1.125996	1.12585	0
2023-03-28 15:45:00	1.12602	1.125979	1.12602	0
2023-03-28 15:50:00	1.12583	1.125961	1.12583	0
2023-03-28 15:55:00	1.12599	1.125977	1.12599	0
2023-03-28 16:00:00	1.126	1.125977	1.126	0
2023-03-28 16:05:00	1.12566	1.125942	1.12566	0
2023-03-28 16:10:00	1.12567	1.125908	1.12567	0
2023-03-28 16:15:00	1.12583	1.12589	1.12583	0
2023-03-28 16:20:00	1.12566	1.125836	1.12566	0
2023-03-28 16:25:00	1.126	1.125851	1.126	0
2023-03-28 16:30:00	1.12602	1.125868	1.12602	0
2023-03-28 16:35:00	1.12602	1.125868	1.12602	0
2023-03-28 16:40:00	1.12584	1.125869	1.12584	0
2023-03-28 16:45:00	1.12637	1.125907	1.12637	0
2023-03-28 16:50:00	1.12584	1.125891	1.12584	0
2023-03-28 16:55:00	1.12601	1.125926	1.12601	0
2023-03-28 17:00:00	1.12601	1.12596	1.12601	0
2023-03-28 17:05:00	1.12582	1.125959	1.12582	0
2023-03-28 17:10:00	1.12602	1.125995	1.12602	0
2023-03-28 17:15:00	1.12602	1.125997	1.12602	0
2023-03-28 17:20:00	1.12584	1.125979	1.12584	0
2023-03-28 17:25:00	1.12584	1.125961	1.12584	0
2023-03-28 17:30:00	1.12602	1.125979	1.12602	0
2023-03-28 17:35:00	1.12602	1.125944	1.12602	0
2023-03-28 17:40:00	1.12601	1.125961	1.12601	0
2023-03-28 17:45:00	1.12549	1.125909	1.12549	0
2023-03-28 17:50:00	1.12602	1.12591	1.12602	0
2023-03-28 17:55:00	1.12585	1.125913	1.12585	0
2023-03-28 18:00:00	1.12566	1.125877	1.12566	0
2023-03-28 18:05:00	1.12584	1.125859	1.12584	0
2023-03-28 18:10:00	1.12601	1.125876	1.12601	0
2023-03-28 18:15:00	1.12601	1.125893	1.12601	0
2023-03-28 18:20:00	1.12601	1.125892	1.12601	0
2023-03-28 18:25:00	1.12586	1.125876	1.12586	0
2023-03-28 18:30:00	1.12585	1.12586	1.12585	0
2023-03-28 18:35:00	1.12584	1.125895	1.12584	0
2023-03-28 18:40:00	1.12603	1.125896	1.12603	0
2023-03-28 18:45:00	1.12584	1.125895	1.12584	0
2023-03-28 18:50:00	1.12568	1.125897	1.12568	0
2023-03-28 18:55:00	1.12585	1.125898	1.12585	0
2023-03-28 19:00:00	1.12584	1.125881	1.12584	0
2023-03-28 19:05:00	1.12602	1.125882	1.12602	0
2023-03-28 19:10:00	1.12602	1.125883	1.12602	0
2023-03-28 19:15:00	1.12567	1.125864	1.12567	0
2023-03-28 19:20:00	1.12568	1.125847	1.12568	0
2023-03-28 19:25:00	1.12602	1.125865	1.12602	0
2023-03-28 19:30:00	1.12565	1.125827	1.12565	0
2023-03-28 19:35:00	1.12584	1.125827	1.12584	0
2023-03-28 19:40:00	1.12584	1.125843	1.12584	0
2023-03-28 19:45:00	1.12566	1.125824	1.12566	0
2023-03-28 19:50:00	1.12567	1.125807	1.12567	0
2023-03-28 19:55:00	1.12602	1.125807	1.12602	0
2023-03-28 20:00:00	1.12567	1.125772	1.12567	0
2023-03-28 20:05:00	1.12603	1.125808	1.12603	0
2023-03-28 20:10:00	1.12583	1.125823	1.12583	0
2023-03-28 20:15:00	1.12549	1.12577	1.12549	0
2023-03-28 20:20:00	1.12566	1.125771	1.12566	0
2023-03-28 20:25:00	1.1255	1.125737	1.1255	0
2023-03-28 20:30:00	1.12602	1.125755	1.12602	0
2023-03-28 20:35:00	1.12584	1.125773	1.12584	0
2023-03-28 20:40:00	1.12584	1.12579	1.12584	0
2023-03-28 20:45:00	1.12568	1.125756	1.12568	0
2023-03-28 20:50:00	1.12567	1.125756	1.12567	0
2023-03-28 20:55:00	1.12602	1.125755	1.12602	0
2023-03-28 21:00:00	1.12603	1.125775	1.12603	0
2023-03-28 21:05:00	1.12584	1.12581	1.12584	0
2023-03-28 21:10:00	1.12567	1.125811	1.12567	0
2023-03-28 21:15:00	1.12584	1.125845	1.12584	0
2023-03-28 21:20:00	1.12584	1.125827	1.12584	0
2023-03-28 21:25:00	1.12585	1.125828	1.12585	0
2023-03-28 21:30:00	1.12585	1.125829	1.12585	0
2023-03-28 21:35:00	1.12585	1.125846	1.12585	0
2023-03-28 21:40:00	1.12568	1.125847	1.12568	0
2023-03-28 21:45:00	1.12586	1.125831	1.12586	0
2023-03-28 21:50:00	1.12602	1.12583	1.12602	0
2023-03-28 21:55:00	1.12567	1.125813	1.12567	0
2023-03-28 22:00:00	1.12568	1.125814	1.12568	0
2023-03-28 22:05:00	1.12602	1.125832	1.12602	0
2023-03-28 22:10:00	1.12585	1.125833	1.12585	0
2023-03-28 22:15:00	1.12568	1.125816	1.12568	0
2023-03-28 22:20:00	1.12603	1.125834	1.12603	0
2023-03-28 22:25:00	1.12567	1.125816	1.12567	0
2023-03-28 22:30:00	1.12566	1.125814	1.12566	0
2023-03-28 22:35:00	1.12567	1.125795	1.12567	0
2023-03-28 22:40:00	1.12584	1.125777	1.12584	0
2023-03-28 22:45:00	1.12567	1.125777	1.12567	0
2023-03-28 22:50:00	1.12566	1.125775	1.12566	0
2023-03-28 22:55:00	1.12566	1.125739	1.12566	0
2023-03-28 23:00:00	1.12584	1.125738	1.12584	0
2023-03-28 23:05:00	1.12602	1.125772	1.12602	0
2023-03-28 23:10:00	1.12586	1.125755	1.12586	0
2023-03-28 23:15:00	1.12568	1.125756	1.12568	0
2023-03-28 23:20:00	1.12569	1.125759	1.12569	0
2023-03-28 23:25:00	1.12604	1.125796	1.12604	0
2023-03-28 23:30:00	1.1257	1.125782	1.1257	0
2023-03-28 23:35:00	1.12587	1.125802	1.12587	0
2023-03-28 23:40:00	1.12568	1.125804	1.12568	0
2023-03-28 23:45:00	1.12602	1.12584	1.12602	0
2023-03-28 23:50:00	1.12602	1.125858	1.12602	0
2023-03-28 23:55:00	1.12568	1.125824	1.12568	0
2023-03-29 00:00:00	1.12602	1.12584	1.12602	0
2023-03-29 00:05:00	1.12585	1.125857	1.12585	0
2023-03-29 00:10:00	1.12602	1.12589	1.12602	0
2023-03-29 00:15:00	1.12549	1.125835	1.12549	0
2023-03-29 00:20:00	1.12567	1.125832	1.12567	0
2023-03-29 00:25:00	1.12604	1.125849	1.12604	0
2023-03-29 00:30:00	1.12569	1.12585	1.12569	0
2023-03-29 00:35:00	1.12603	1.125851	1.12603	0
2023-03-29 00:40:00	1.12569	1.125818	1.12569	0
2023-03-29 00:45:00	1.12569	1.125819	1.12569	0
2023-03-29 00:50:00	1.12567	1.125784	1.12567	0
2023-03-29 00:55:00	1.12567	1.125766	1.12567	0
2023-03-29 01:00:00	1.12585	1.125749	1.12585	0
2023-03-29 01:05:00	1.12532	1.125732	1.12532	0
2023-03-29 01:10:00	1.12565	1.12573	1.12565	0
2023-03-29 01:15:00	1.12549	1.125675	1.12549	0
2023-03-29 01:20:00	1.12585	1.125691	1.12585	0
2023-03-29 01:25:00	1.12568	1.125656	1.12568	0
2023-03-29 01:30:00	1.12568	1.125655	1.12568	0
2023-03-29 01:35:00	1.12566	1.125652	1.12566	0
2023-03-29 01:40:00	1.12567	1.125652	1.12567	0
2023-03-29 01:45:00	1.12548	1.125633	1.12548	0
2023-03-29 01:50:00	1.12601	1.125649	1.12601	0
2023-03-29 01:55:00	1.12601	1.125718	1.12601	0
2023-03-29 02:00:00	1.12584	1.125737	1.12584	0
2023-03-29 02:05:00	1.12602	1.12579	1.12602	0
2023-03-29 02:10:00	1.12585	1.12579	1.12585	0
2023-03-29 02:15:00	1.12567	1.125789	1.12567	0
2023-03-29 02:20:00	1.12585	1.125806	1.12585	0
2023-03-29 02:25:00	1.12586	1.125826	1.12586	0
2023-03-29 02:30:00	1.12586	1.125845	1.12586	0
2023-03-29 02:35:00	1.12586	1.125883	1.12586	0
2023-03-29 02:40:00	1.12587	1.125869	1.12587	0
2023-03-29 02:45:00	1.12604	1.125872	1.12604	0
2023-03-29 02:50:00	1.12569	1.125857	1.12569	0
2023-03-29 02:55:00	1.12586	1.125841	1.12586	0
2023-03-29 03:00:00	1.12603	1.125859	1.12603	0
2023-03-29 03:05:00	1.12602	1.125894	1.12602	0
2023-03-29 03:10:00	1.12602	1.125911	1.12602	0
2023-03-29 03:15:00	1.12619	1.125944	1.12619	0
2023-03-29 03:20:00	1.12604	1.125962	1.12604	0
2023-03-29 03:25:00	1.12603	1.125979	1.12603	0
2023-03-29 03:30:00	1.12585	1.125977	1.12585	0
2023-03-29 03:35:00	1.12602	1.125975	1.12602	0
2023-03-29 03:40:00	1.12602	1.126008	1.12602	0
2023-03-29 03:45:00	1.12567	1.125989	1.12567	0
2023-03-29 03:50:00	1.12585	1.125971	1.12585	0
2023-03-29 03:55:00	1.12586	1.125955	1.12586	0
2023-03-29 04:00:00	1.12569	1.125922	1.12569	0
2023-03-29 04:05:00	1.12585	1.125888	1.12585	0
2023-03-29 04:10:00	1.12603	1.125887	1.12603	0
2023-03-29 04:15:00	1.12568	1.125852	1.12568	0
2023-03-29 04:20:00	1.1255	1.125817	1.1255	0
2023-03-29 04:25:00	1.12566	1.125781	1.12566	0
2023-03-29 04:30:00	1.12566	1.125745	1.12566	0
2023-03-29 04:35:00	1.12585	1.125763	1.12585	0
2023-03-29 04:40:00	1.12566	1.125744	1.12566	0
2023-03-29 04:45:00	1.12584	1.125742	1.12584	0
2023-03-29 04:50:00	1.12567	1.12574	1.12567	0
2023-03-29 04:55:00	1.12584	1.125739	1.12584	0
2023-03-29 05:00:00	1.12584	1.12572	1.12584	0
2023-03-29 05:05:00	1.12586	1.125738	1.12586	0
2023-03-29 05:10:00	1.12586	1.125774	1.12586	0
2023-03-29 05:15:00	1.12585	1.125793	1.12585	0
2023-03-29 05:20:00	1.12586	1.125813	1.12586	0
2023-03-29 05:25:00	1.12586	1.125814	1.12586	0
2023-03-29 05:30:00	1.12603	1.125851	1.12603	0
2023-03-29 05:35:00	1.12568	1.125835	1.12568	0
2023-03-29 05:40:00	1.1262	1.125888	1.1262	0
2023-03-29 05:45:00	1.12567	1.125871	1.12567	0
2023-03-29 05:50:00	1.12584	1.125871	1.12584	0
2023-03-29 05:55:00	1.12602	1.125887	1.12602	0
2023-03-29 06:00:00	1.12533	1.125834	1.12533	0
2023-03-29 06:05:00	1.12604	1.125853	1.12604	0
2023-03-29 06:10:00	1.12568	1.125835	1.12568	0
2023-03-29 06:15:00	1.12568	1.125817	1.12568	0
2023-03-29 06:20:00	1.12585	1.125799	1.12585	0
2023-03-29 06:25:00	1.12585	1.125816	1.12585	0
2023-03-29 06:30:00	1.12566	1.125762	1.12566	0
2023-03-29 06:35:00	1.12566	1.125761	1.12566	0
2023-03-29 06:40:00	1.12584	1.125761	1.12584	0
2023-03-29 06:45:00	1.12585	1.125744	1.12585	0
2023-03-29 06:50:00	1.12584	1.125795	1.12584	0
2023-03-29 06:55:00	1.12602	1.125793	1.12602	0
2023-03-29 07:00:00	1.12601	1.125826	1.12601	0
2023-03-29 07:05:00	1.12566	1.125824	1.12566	0
2023-03-29 07:10:00	1.12566	1.125805	1.12566	0
2023-03-29 07:15:00	1.12583	1.125803	1.12583	0
2023-03-29 07:20:00	1.12565	1.125802	1.12565	0
2023-03-29 07:25:00	1.1253	1.125766	1.1253	0
2023-03-29 07:30:00	1.12547	1.125729	1.12547	0
2023-03-29 07:35:00	1.12549	1.125693	1.12549	0
2023-03-29 07:40:00	1.12566	1.125675	1.12566	0
2023-03-29 07:45:00	1.12551	1.125624	1.12551	0
2023-03-29 07:50:00	1.12569	1.125592	1.12569	0
2023-03-29 07:55:00	1.12516	1.125542	1.12516	0
2023-03-29 08:00:00	1.12569	1.125545	1.12569	0
2023-03-29 08:05:00	1.12568	1.12553	1.12568	0
2023-03-29 08:10:00	1.12569	1.125534	1.12569	0
2023-03-29 08:15:00	1.12549	1.125553	1.12549	0
2023-03-29 08:20:00	1.12566	1.125572	1.12566	0
2023-03-29 08:25:00	1.12566	1.125589	1.12566	0
2023-03-29 08:30:00	1.12583	1.125606	1.12583	0
2023-03-29 08:35:00	1.12549	1.125604	1.12549	0
2023-03-29 08:40:00	1.12568	1.125603	1.12568	0
2023-03-29 08:45:00	1.1255	1.125637	1.1255	0
2023-03-29 08:50:00	1.12566	1.125634	1.12566	0
2023-03-29 08:55:00	1.12585	1.125651	1.12585	0
2023-03-29 09:00:00	1.12568	1.12565	1.12568	0
2023-03-29 09:05:00	1.12584	1.125685	1.12584	0
2023-03-29 09:10:00	1.12568	1.125687	1.12568	0
2023-03-29 09:15:00	1.12567	1.125688	1.12567	0
2023-03-29 09:20:00	1.12549	1.125654	1.12549	0
2023-03-29 09:25:00	1.126	1.125705	1.126	0
2023-03-29 09:30:00	1.12566	1.125703	1.12566	0
2023-03-29 09:35:00	1.12566	1.125719	1.12566	0
2023-03-29 09:40:00	1.12567	1.12572	1.12567	0
2023-03-29 09:45:00	1.1255	1.125685	1.1255	0
2023-03-29 09:50:00	1.12566	1.125683	1.12566	0
2023-03-29 09:55:00	1.12566	1.125665	1.12566	0
2023-03-29 10:00:00	1.12497	1.125594	1.12497	0
2023-03-29 10:05:00	1.1255	1.125577	1.1255	0
2023-03-29 10:10:00	1.12568	1.125596	1.12568	0
2023-03-29 10:15:00	1.12584	1.12558	1.12584	0
2023-03-29 10:20:00	1.12566	1.12558	1.12566	0
2023-03-29 10:25:00	1.12567	1.125581	1.12567	0
2023-03-29 10:30:00	1.12568	1.125582	1.12568	0
2023-03-29 10:35:00	1.12603	1.125635	1.12603	0
2023-03-29 10:40:00	1.12566	1.125635	1.12566	0
2023-03-29 10:45:00	1.12566	1.125635	1.12566	0
2023-03-29 10:50:00	1.12585	1.125723	1.12585	0
2023-03-29 10:55:00	1.12566	1.125739	1.12566	0
2023-03-29 11:00:00	1.12566	1.125737	1.12566	0
2023-03-29 11:05:00	1.12549	1.125702	1.12549	0
2023-03-29 11:10:00	1.12602	1.125738	1.12602	0
2023-03-29 11:15:00	1.12567	1.125738	1.12567	0
2023-03-29 11:20:00	1.12584	1.125754	1.12584	0
2023-03-29 11:25:00	1.12568	1.125719	1.12568	0
2023-03-29 11:30:00	1.12584	1.125737	1.12584	0
2023-03-29 11:35:00	1.12568	1.125739	1.12568	0
2023-03-29 11:40:00	1.12584	1.125738	1.12584	0
2023-03-29 11:45:00	1.12603	1.125775	1.12603	0
2023-03-29 11:50:00	1.12566	1.125775	1.12566	0
2023-03-29 11:55:00	1.12567	1.125793	1.12567	0
2023-03-29 12:00:00	1.12566	1.125757	1.12566	0
2023-03-29 12:05:00	1.12601	1.125791	1.12601	0
2023-03-29 12:10:00	1.12565	1.125772	1.12565	0
2023-03-29 12:15:00	1.12531	1.125735	1.12531	0
2023-03-29 12:20:00	1.12566	1.125717	1.12566	0
2023-03-29 12:25:00	1.12583	1.125732	1.12583	0
2023-03-29 12:30:00	1.126	1.125748	1.126	0
2023-03-29 12:35:00	1.12582	1.125727	1.12582	0
2023-03-29 12:40:00	1.12584	1.125745	1.12584	0
2023-03-29 12:45:00	1.126	1.125778	1.126	0
2023-03-29 12:50:00	1.12583	1.125795	1.12583	0
2023-03-29 12:55:00	1.12583	1.125777	1.12583	0
2023-03-29 13:00:00	1.12582	1.125794	1.12582	0
2023-03-29 13:05:00	1.12601	1.125864	1.12601	0
2023-03-29 13:10:00	1.12583	1.125881	1.12583	0
2023-03-29 13:15:00	1.12602	1.1259	1.12602	0
2023-03-29 13:20:00	1.12601	1.125901	1.12601	0
2023-03-29 13:25:00	1.12602	1.125921	1.12602	0
2023-03-29 13:30:00	1.12602	1.125939	1.12602	0
2023-03-29 13:35:00	1.12603	1.125942	1.12603	0
2023-03-29 13:40:00	1.12584	1.125943	1.12584	0
2023-03-29 13:45:00	1.12601	1.125961	1.12601	0
2023-03-29 13:50:00	1.12584	1.125963	1.12584	0
2023-03-29 13:55:00	1.12602	1.125964	1.12602	0
2023-03-29 14:00:00	1.126	1.125981	1.126	0
2023-03-29 14:05:00	1.12601	1.12598	1.12601	0
2023-03-29 14:10:00	1.12603	1.125982	1.12603	0
2023-03-29 14:15:00	1.12568	1.125948	1.12568	0
2023-03-29 14:20:00	1.12636	1.125982	1.12636	0
2023-03-29 14:25:00	1.12602	1.125981	1.12602	0
2023-03-29 14:30:00	1.12584	1.125981	1.12584	0
2023-03-29 14:35:00	1.12601	1.125981	1.12601	0
2023-03-29 14:40:00	1.12584	1.125981	1.12584	0
2023-03-29 14:45:00	1.12582	1.125961	1.12582	0
2023-03-29 14:50:00	1.12618	1.125979	1.12618	0
2023-03-29 14:55:00	1.12602	1.12598	1.12602	0
2023-03-29 15:00:00	1.12603	1.12598	1.12603	0
2023-03-29 15:05:00	1.12602	1.126014	1.12602	0
2023-03-29 15:10:00	1.1262	1.125998	1.1262	0
2023-03-29 15:15:00	1.12603	1.125999	1.12603	0
2023-03-29 15:20:00	1.12604	1.126019	1.12604	0
2023-03-29 15:25:00	1.12602	1.12602	1.12602	0
2023-03-29 15:30:00	1.12584	1.12602	1.12584	0
2023-03-29 15:35:00	1.12601	1.126039	1.12601	0
2023-03-29 15:40:00	1.126	1.126021	1.126	0
2023-03-29 15:45:00	1.12582	1.126001	1.12582	0
2023-03-29 15:50:00	1.12602	1.126	1.12602	0
2023-03-29 15:55:00	1.12584	1.125982	1.12584	0
2023-03-29 16:00:00	1.12584	1.125946	1.12584	0
2023-03-29 16:05:00	1.12602	1.125945	1.12602	0
2023-03-29 16:10:00	1.12601	1.125942	1.12601	0
2023-03-29 16:15:00	1.126	1.12594	1.126	0
2023-03-29 16:20:00	1.12618	1.125974	1.12618	0
2023-03-29 16:25:00	1.12617	1.12599	1.12617	0
2023-03-29 16:30:00	1.12601	1.125991	1.12601	0
2023-03-29 16:35:00	1.12618	1.126027	1.12618	0
2023-03-29 16:40:00	1.126	1.126025	1.126	0
2023-03-29 16:45:00	1.12584	1.126025	1.12584	0
2023-03-29 16:50:00	1.126	1.126041	1.126	0
2023-03-29 16:55:00	1.12602	1.126041	1.12602	0
2023-03-29 17:00:00	1.12584	1.126024	1.12584	0
2023-03-29 17:05:00	1.126	1.126024	1.126	0
2023-03-29 17:10:00	1.12636	1.126042	1.12636	0
2023-03-29 17:15:00	1.12619	1.126044	1.12619	0
2023-03-29 17:20:00	1.12602	1.126045	1.12602	0
2023-03-29 17:25:00	1.12602	1.126029	1.12602	0
2023-03-29 17:30:00	1.12604	1.126033	1.12604	0
2023-03-29 17:35:00	1.12602	1.126051	1.12602	0
2023-03-29 17:40:00	1.12603	1.126054	1.12603	0
2023-03-29 17:45:00	1.12586	1.126038	1.12586	0
2023-03-29 17:50:00	1.12604	1.126058	1.12604	0
2023-03-29 17:55:00	1.12603	1.126061	1.12603	0
2023-03-29 18:00:00	1.12584	1.126009	1.12584	0
2023-03-29 18:05:00	1.12601	1.125991	1.12601	0
2023-03-29 18:10:00	1.12618	1.126007	1.12618	0
2023-03-29 18:15:00	1.126	1.126005	1.126	0
2023-03-29 18:20:00	1.12566	1.125967	1.12566	0
2023-03-29 18:25:00	1.12584	1.125949	1.12584	0
2023-03-29 18:30:00	1.12618	1.125964	1.12618	0
2023-03-29 18:35:00	1.12602	1.12598	1.12602	0
2023-03-29 18:40:00	1.12585	1.125961	1.12585	0
2023-03-29 18:45:00	1.12601	1.125959	1.12601	0
2023-03-29 18:50:00	1.12565	1.12594	1.12565	0
2023-03-29 18:55:00	1.1253	1.125869	1.1253	0
2023-03-29 19:00:00	1.12584	1.125835	1.12584	0
2023-03-29 19:05:00	1.12601	1.125836	1.12601	0
2023-03-29 19:10:00	1.12548	1.125818	1.12548	0
2023-03-29 19:15:00	1.126	1.125834	1.126	0
2023-03-29 19:20:00	1.126	1.125816	1.126	0
2023-03-29 19:25:00	1.126	1.125814	1.126	0
2023-03-29 19:30:00	1.12582	1.125811	1.12582	0
2023-03-29 19:35:00	1.126	1.12581	1.126	0
2023-03-29 19:40:00	1.12601	1.125846	1.12601	0
2023-03-29 19:45:00	1.12584	1.1259	1.12584	0
2023-03-29 19:50:00	1.1255	1.125866	1.1255	0
2023-03-29 19:55:00	1.12585	1.12585	1.12585	0
2023-03-29 20:00:00	1.12602	1.125904	1.12602	0
2023-03-29 20:05:00	1.12585	1.125889	1.12585	0
2023-03-29 20:10:00	1.12585	1.125874	1.12585	0
2023-03-29 20:15:00	1.12584	1.125858	1.12584	0
2023-03-29 20:20:00	1.12603	1.125879	1.12603	0
2023-03-29 20:25:00	1.12602	1.125881	1.12602	0
2023-03-29 20:30:00	1.12567	1.125847	1.12567	0
2023-03-29 20:35:00	1.12603	1.125866	1.12603	0
2023-03-29 20:40:00	1.12619	1.125935	1.12619	0
2023-03-29 20:45:00	1.12601	1.125951	1.12601	0
2023-03-29 20:50:00	1.12601	1.12595	1.12601	0
2023-03-29 20:55:00	1.12602	1.125967	1.12602	0
2023-03-29 21:00:00	1.12602	1.125984	1.12602	0
2023-03-29 21:05:00	1.12566	1.125966	1.12566	0
2023-03-29 21:10:00	1.12567	1.12593	1.12567	0
2023-03-29 21:15:00	1.12532	1.12586	1.12532	0
2023-03-29 21:20:00	1.12602	1.125895	1.12602	0
2023-03-29 21:25:00	1.12602	1.125894	1.12602	0
2023-03-29 21:30:00	1.12585	1.12586	1.12585	0
2023-03-29 21:35:00	1.12602	1.125861	1.12602	0
2023-03-29 21:40:00	1.12585	1.125845	1.12585	0
2023-03-29 21:45:00	1.12601	1.125844	1.12601	0
2023-03-29 21:50:00	1.12619	1.125861	1.12619	0
2023-03-29 21:55:00	1.12602	1.125897	1.12602	0
2023-03-29 22:00:00	1.12603	1.125933	1.12603	0
2023-03-29 22:05:00	1.12604	1.126005	1.12604	0
2023-03-29 22:10:00	1.12586	1.125989	1.12586	0
2023-03-29 22:15:00	1.12603	1.12599	1.12603	0
2023-03-29 22:20:00	1.12621	1.126026	1.12621	0
2023-03-29 22:25:00	1.12604	1.126028	1.12604	0
2023-03-29 22:30:00	1.12586	1.126029	1.12586	0
2023-03-29 22:35:00	1.12604	1.126032	1.12604	0
2023-03-29 22:40:00	1.12604	1.126017	1.12604	0
2023-03-29 22:45:00	1.1262	1.126035	1.1262	0
2023-03-29 22:50:00	1.12604	1.126036	1.12604	0
2023-03-29 22:55:00	1.12621	1.126053	1.12621	0
2023-03-29 23:00:00	1.12585	1.126052	1.12585	0
2023-03-29 23:05:00	1.12584	1.126033	1.12584	0
2023-03-29 23:10:00	1.12585	1.125997	1.12585	0
2023-03-29 23:15:00	1.12655	1.126048	1.12655	0
2023-03-29 23:20:00	1.12602	1.126064	1.12602	0
2023-03-29 23:25:00	1.12602	1.126062	1.12602	0
2023-03-29 23:30:00	1.12601	1.126059	1.12601	0
2023-03-29 23:35:00	1.12619	1.126058	1.12619	0
2023-03-29 23:40:00	1.12601	1.126055	1.12601	0
2023-03-29 23:45:00	1.12602	1.126036	1.12602	0
2023-03-29 23:50:00	1.12601	1.126052	1.12601	0
2023-03-29 23:55:00	1.12603	1.126071	1.12603	0
2023-03-30 00:00:00	1.12569	1.126055	1.12569	0
2023-03-30 00:05:00	1.12603	1.126003	1.12603	0
2023-03-30 00:10:00	1.12568	1.125969	1.12568	0
2023-03-30 00:15:00	1.12602	1.125969	1.12602	0
2023-03-30 00:20:00	1.12603	1.125971	1.12603	0
2023-03-30 00:25:00	1.12602	1.125954	1.12602	0
2023-03-30 00:30:00	1.12585	1.125938	1.12585	0
2023-03-30 00:35:00	1.12602	1.125938	1.12602	0
2023-03-30 00:40:00	1.12604	1.125941	1.12604	0
2023-03-30 00:45:00	1.1262	1.125958	1.1262	0
2023-03-30 00:50:00	1.12583	1.125972	1.12583	0
2023-03-30 00:55:00	1.12602	1.125971	1.12602	0
2023-03-30 01:00:00	1.12602	1.126005	1.12602	0
2023-03-30 01:05:00	1.12601	1.126004	1.12601	0
2023-03-30 01:10:00	1.12602	1.126003	1.12602	0
2023-03-30 01:15:00	1.12602	1.126003	1.12602	0
2023-03-30 01:20:00	1.12586	1.126004	1.12586	0
2023-03-30 01:25:00	1.12586	1.125988	1.12586	0
2023-03-30 01:30:00	1.12621	1.126005	1.12621	0
2023-03-30 01:35:00	1.12638	1.126023	1.12638	0
2023-03-30 01:40:00	1.12604	1.126044	1.12604	0
2023-03-30 01:45:00	1.12603	1.126045	1.12603	0
2023-03-30 01:50:00	1.12621	1.126064	1.12621	0
2023-03-30 01:55:00	1.12619	1.126082	1.12619	0
2023-03-30 02:00:00	1.12602	1.126082	1.12602	0
2023-03-30 02:05:00	1.12635	1.126115	1.12635	0
2023-03-30 02:10:00	1.12601	1.12613	1.12601	0
2023-03-30 02:15:00	1.1262	1.126164	1.1262	0
2023-03-30 02:20:00	1.12602	1.126145	1.12602	0
2023-03-30 02:25:00	1.12567	1.126074	1.12567	0
2023-03-30 02:30:00	1.12601	1.126071	1.12601	0
2023-03-30 02:35:00	1.1262	1.126088	1.1262	0
2023-03-30 02:40:00	1.12637	1.126104	1.12637	0
2023-03-30 02:45:00	1.12584	1.126069	1.12584	0
2023-03-30 02:50:00	1.12602	1.126069	1.12602	0
2023-03-30 02:55:00	1.12619	1.126053	1.12619	0
2023-03-30 03:00:00	1.12602	1.126054	1.12602	0
2023-03-30 03:05:00	1.12584	1.126018	1.12584	0
2023-03-30 03:10:00	1.12584	1.126	1.12584	0
2023-03-30 03:15:00	1.12602	1.126035	1.12602	0
2023-03-30 03:20:00	1.12637	1.126071	1.12637	0
2023-03-30 03:25:00	1.12619	1.12607	1.12619	0
2023-03-30 03:30:00	1.12585	1.126018	1.12585	0
2023-03-30 03:35:00	1.12619	1.126053	1.12619	0
2023-03-30 03:40:00	1.12619	1.12607	1.12619	0
2023-03-30 03:45:00	1.12602	1.126053	1.12602	0
2023-03-30 03:50:00	1.12619	1.12607	1.12619	0
2023-03-30 03:55:00	1.12618	1.126104	1.12618	0
2023-03-30 04:00:00	1.12585	1.126105	1.12585	0
2023-03-30 04:05:00	1.12602	1.126105	1.12602	0
2023-03-30 04:10:00	1.12638	1.126106	1.12638	0
2023-03-30 04:15:00	1.1262	1.126107	1.1262	0
2023-03-30 04:20:00	1.12619	1.126141	1.12619	0
2023-03-30 04:25:00	1.12619	1.126141	1.12619	0
2023-03-30 04:30:00	1.12618	1.12614	1.12618	0
2023-03-30 04:35:00	1.12601	1.126139	1.12601	0
2023-03-30 04:40:00	1.12602	1.126122	1.12602	0
2023-03-30 04:45:00	1.12619	1.126123	1.12619	0
2023-03-30 04:50:00	1.12602	1.12614	1.12602	0
2023-03-30 04:55:00	1.1262	1.126158	1.1262	0
2023-03-30 05:00:00	1.12567	1.126087	1.12567	0
2023-03-30 05:05:00	1.12602	1.126069	1.12602	0
2023-03-30 05:10:00	1.12602	1.126052	1.12602	0
2023-03-30 05:15:00	1.12602	1.126035	1.12602	0
2023-03-30 05:20:00	1.12603	1.12602	1.12603	0
2023-03-30 05:25:00	1.12621	1.12604	1.12621	0
2023-03-30 05:30:00	1.12585	1.126023	1.12585	0
2023-03-30 05:35:00	1.1262	1.126024	1.1262	0
2023-03-30 05:40:00	1.12621	1.126043	1.12621	0
2023-03-30 05:45:00	1.12622	1.126045	1.12622	0
2023-03-30 05:50:00	1.12586	1.126064	1.12586	0
2023-03-30 05:55:00	1.1262	1.126082	1.1262	0
2023-03-30 06:00:00	1.12604	1.126084	1.12604	0
2023-03-30 06:05:00	1.12604	1.126086	1.12604	0
2023-03-30 06:10:00	1.12619	1.126102	1.12619	0
2023-03-30 06:15:00	1.1262	1.126101	1.1262	0
2023-03-30 06:20:00	1.12584	1.1261	1.12584	0
2023-03-30 06:25:00	1.12603	1.126083	1.12603	0
2023-03-30 06:30:00	1.12602	1.126064	1.12602	0
2023-03-30 06:35:00	1.12603	1.126045	1.12603	0
2023-03-30 06:40:00	1.1262	1.126079	1.1262	0
2023-03-30 06:45:00	1.12569	1.126028	1.12569	0
2023-03-30 06:50:00	1.12603	1.126027	1.12603	0
2023-03-30 06:55:00	1.12602	1.126025	1.12602	0
2023-03-30 07:00:00	1.12601	1.126007	1.12601	0
2023-03-30 07:05:00	1.1262	1.126007	1.1262	0
2023-03-30 07:10:00	1.12602	1.126025	1.12602	0
2023-03-30 07:15:00	1.12603	1.126025	1.12603	0
2023-03-30 07:20:00	1.12621	1.126044	1.12621	0
2023-03-30 07:25:00	1.12638	1.126079	1.12638	0
2023-03-30 07:30:00	1.12618	1.126077	1.12618	0
2023-03-30 07:35:00	1.12601	1.126109	1.12601	0
2023-03-30 07:40:00	1.12601	1.126107	1.12601	0
2023-03-30 07:45:00	1.126	1.126105	1.126	0
2023-03-30 07:50:00	1.12618	1.126122	1.12618	0
2023-03-30 07:55:00	1.12602	1.126104	1.12602	0
2023-03-30 08:00:00	1.12603	1.126105	1.12603	0
2023-03-30 08:05:00	1.12601	1.126103	1.12601	0
2023-03-30 08:10:00	1.12601	1.126083	1.12601	0
2023-03-30 08:15:00	1.12618	1.126063	1.12618	0
2023-03-30 08:20:00	1.12599	1.126044	1.12599	0
2023-03-30 08:25:00	1.12618	1.126061	1.12618	0
2023-03-30 08:30:00	1.12584	1.126044	1.12584	0
2023-03-30 08:35:00	1.12617	1.126061	1.12617	0
2023-03-30 08:40:00	1.12635	1.126078	1.12635	0
2023-03-30 08:45:00	1.12601	1.126077	1.12601	0
2023-03-30 08:50:00	1.12618	1.126092	1.12618	0
2023-03-30 08:55:00	1.12618	1.126109	1.12618	0
2023-03-30 09:00:00	1.12618	1.126126	1.12618	0
2023-03-30 09:05:00	1.12619	1.126127	1.12619	0
2023-03-30 09:10:00	1.12636	1.126164	1.12636	0
2023-03-30 09:15:00	1.12619	1.126165	1.12619	0
2023-03-30 09:20:00	1.12602	1.126183	1.12602	0
2023-03-30 09:25:00	1.1262	1.126186	1.1262	0
2023-03-30 09:30:00	1.12584	1.126135	1.12584	0
2023-03-30 09:35:00	1.12638	1.126172	1.12638	0
2023-03-30 09:40:00	1.12637	1.126191	1.12637	0
2023-03-30 09:45:00	1.1262	1.126193	1.1262	0
2023-03-30 09:50:00	1.12654	1.126229	1.12654	0
2023-03-30 09:55:00	1.12638	1.126248	1.12638	0
2023-03-30 10:00:00	1.12637	1.126249	1.12637	0
2023-03-30 10:05:00	1.12619	1.126249	1.12619	0
2023-03-30 10:10:00	1.12653	1.1263	1.12653	0
2023-03-30 10:15:00	1.12601	1.126281	1.12601	0
2023-03-30 10:20:00	1.1262	1.126317	1.1262	0
2023-03-30 10:25:00	1.12656	1.126335	1.12656	0
2023-03-30 10:30:00	1.12637	1.126335	1.12637	0
2023-03-30 10:35:00	1.12637	1.126352	1.12637	0
2023-03-30 10:40:00	1.1262	1.126318	1.1262	0
2023-03-30 10:45:00	1.12636	1.126316	1.12636	0
2023-03-30 10:50:00	1.12602	1.126281	1.12602	0
2023-03-30 10:55:00	1.12602	1.126264	1.12602	0
2023-03-30 11:00:00	1.126	1.126211	1.126	0
2023-03-30 11:05:00	1.12618	1.126228	1.12618	0
2023-03-30 11:10:00	1.12635	1.126243	1.12635	0
2023-03-30 11:15:00	1.12637	1.126224	1.12637	0
2023-03-30 11:20:00	1.12619	1.126206	1.12619	0
2023-03-30 11:25:00	1.12601	1.12617	1.12601	0
2023-03-30 11:30:00	1.12637	1.126187	1.12637	0
2023-03-30 11:35:00	1.12601	1.126152	1.12601	0
2023-03-30 11:40:00	1.12601	1.126151	1.12601	0
2023-03-30 11:45:00	1.12618	1.126167	1.12618	0
2023-03-30 11:50:00	1.12636	1.126203	1.12636	0
2023-03-30 11:55:00	1.12618	1.126203	1.12618	0
2023-03-30 12:00:00	1.12601	1.126169	1.12601	0
2023-03-30 12:05:00	1.12602	1.126134	1.12602	0
2023-03-30 12:10:00	1.12602	1.126117	1.12602	0
2023-03-30 12:15:00	1.1262	1.126136	1.1262	0
2023-03-30 12:20:00	1.1262	1.126119	1.1262	0
2023-03-30 12:25:00	1.12638	1.126156	1.12638	0
2023-03-30 12:30:00	1.12602	1.126157	1.12602	0
2023-03-30 12:35:00	1.12618	1.126157	1.12618	0
2023-03-30 12:40:00	1.12654	1.126175	1.12654	0
2023-03-30 12:45:00	1.12637	1.126194	1.12637	0
2023-03-30 12:50:00	1.12637	1.12623	1.12637	0
2023-03-30 12:55:00	1.12618	1.126246	1.12618	0
2023-03-30 13:00:00	1.12635	1.126279	1.12635	0
2023-03-30 13:05:00	1.12637	1.126296	1.12637	0
2023-03-30 13:10:00	1.126	1.126276	1.126	0
2023-03-30 13:15:00	1.12618	1.126256	1.12618	0
2023-03-30 13:20:00	1.12638	1.126292	1.12638	0
2023-03-30 13:25:00	1.12619	1.126293	1.12619	0
2023-03-30 13:30:00	1.1262	1.126259	1.1262	0
2023-03-30 13:35:00	1.1262	1.126242	1.1262	0
2023-03-30 13:40:00	1.12618	1.126223	1.12618	0
2023-03-30 13:45:00	1.12634	1.126239	1.12634	0
2023-03-30 13:50:00	1.12635	1.126239	1.12635	0
2023-03-30 13:55:00	1.12602	1.126204	1.12602	0
2023-03-30 14:00:00	1.12636	1.12624	1.12636	0
2023-03-30 14:05:00	1.1262	1.126242	1.1262	0
2023-03-30 14:10:00	1.12637	1.126241	1.12637	0
2023-03-30 14:15:00	1.12638	1.12626	1.12638	0
2023-03-30 14:20:00	1.12619	1.126259	1.12619	0
2023-03-30 14:25:00	1.12637	1.126276	1.12637	0
2023-03-30 14:30:00	1.12638	1.126296	1.12638	0
2023-03-30 14:35:00	1.12654	1.126316	1.12654	0
2023-03-30 14:40:00	1.12654	1.126335	1.12654	0
2023-03-30 14:45:00	1.12637	1.12637	1.12637	0
2023-03-30 14:50:00	1.12619	1.126353	1.12619	0
2023-03-30 14:55:00	1.12621	1.126354	1.12621	0
2023-03-30 15:00:00	1.12602	1.126319	1.12602	0
2023-03-30 15:05:00	1.12637	1.126318	1.12637	0
2023-03-30 15:10:00	1.12637	1.126336	1.12637	0
2023-03-30 15:15:00	1.12635	1.126334	1.12635	0
2023-03-30 15:20:00	1.12601	1.126297	1.12601	0
2023-03-30 15:25:00	1.12618	1.126261	1.12618	0
2023-03-30 15:30:00	1.12636	1.126243	1.12636	0
2023-03-30 15:35:00	1.12618	1.126224	1.12618	0
2023-03-30 15:40:00	1.12636	1.126241	1.12636	0
2023-03-30 15:45:00	1.12635	1.126255	1.12635	0
2023-03-30 15:50:00	1.12636	1.126289	1.12636	0
2023-03-30 15:55:00	1.12635	1.126287	1.12635	0
2023-03-30 16:00:00	1.12618	1.126268	1.12618	0
2023-03-30 16:05:00	1.12617	1.12625	1.12617	0
2023-03-30 16:10:00	1.12618	1.126267	1.12618	0
2023-03-30 16:15:00	1.12635	1.126284	1.12635	0
2023-03-30 16:20:00	1.12617	1.126265	1.12617	0
2023-03-30 16:25:00	1.12635	1.126282	1.12635	0
2023-03-30 16:30:00	1.12584	1.12623	1.12584	0
2023-03-30 16:35:00	1.12635	1.12623	1.12635	0
2023-03-30 16:40:00	1.12617	1.126211	1.12617	0
2023-03-30 16:45:00	1.12617	1.126193	1.12617	0
2023-03-30 16:50:00	1.12619	1.126194	1.12619	0
2023-03-30 16:55:00	1.12636	1.126213	1.12636	0
2023-03-30 17:00:00	1.12636	1.126231	1.12636	0
2023-03-30 17:05:00	1.12636	1.126232	1.12636	0
2023-03-30 17:10:00	1.1262	1.126235	1.1262	0
2023-03-30 17:15:00	1.12621	1.126221	1.12621	0
2023-03-30 17:20:00	1.1262	1.126257	1.1262	0
2023-03-30 17:25:00	1.12619	1.126241	1.12619	0
2023-03-30 17:30:00	1.12635	1.126259	1.12635	0
2023-03-30 17:35:00	1.126	1.126242	1.126	0
2023-03-30 17:40:00	1.126	1.126223	1.126	0
2023-03-30 17:45:00	1.12636	1.126223	1.12636	0
2023-03-30 17:50:00	1.126	1.126187	1.126	0
2023-03-30 17:55:00	1.12634	1.126185	1.12634	0
2023-03-30 18:00:00	1.126	1.126165	1.126	0
2023-03-30 18:05:00	1.12635	1.126179	1.12635	0
2023-03-30 18:10:00	1.12635	1.126194	1.12635	0
2023-03-30 18:15:00	1.12636	1.126211	1.12636	0
2023-03-30 18:20:00	1.12602	1.126178	1.12602	0
2023-03-30 18:25:00	1.12602	1.12618	1.12602	0
2023-03-30 18:30:00	1.12584	1.126164	1.12584	0
2023-03-30 18:35:00	1.12618	1.126146	1.12618	0
2023-03-30 18:40:00	1.12582	1.126128	1.12582	0
2023-03-30 18:45:00	1.12583	1.126077	1.12583	0
2023-03-30 18:50:00	1.12619	1.126096	1.12619	0
2023-03-30 18:55:00	1.1262	1.126081	1.1262	0
2023-03-30 19:00:00	1.12601	1.126047	1.12601	0
2023-03-30 19:05:00	1.12601	1.126012	1.12601	0
2023-03-30 19:10:00	1.12618	1.126028	1.12618	0
2023-03-30 19:15:00	1.12601	1.126027	1.12601	0
2023-03-30 19:20:00	1.126	1.126043	1.126	0
2023-03-30 19:25:00	1.126	1.126025	1.126	0
2023-03-30 19:30:00	1.12583	1.126026	1.12583	0
2023-03-30 19:35:00	1.126	1.126043	1.126	0
2023-03-30 19:40:00	1.12601	1.126025	1.12601	0
2023-03-30 19:45:00	1.12602	1.126007	1.12602	0
2023-03-30 19:50:00	1.12601	1.126007	1.12601	0
2023-03-30 19:55:00	1.12618	1.126024	1.12618	0
2023-03-30 20:00:00	1.1262	1.126026	1.1262	0
2023-03-30 20:05:00	1.12601	1.126026	1.12601	0
2023-03-30 20:10:00	1.12618	1.126044	1.12618	0
2023-03-30 20:15:00	1.126	1.126044	1.126	0
2023-03-30 20:20:00	1.12617	1.126078	1.12617	0
2023-03-30 20:25:00	1.12617	1.126095	1.12617	0
2023-03-30 20:30:00	1.12602	1.126096	1.12602	0
2023-03-30 20:35:00	1.12602	1.126096	1.12602	0
2023-03-30 20:40:00	1.12603	1.126098	1.12603	0
2023-03-30 20:45:00	1.12603	1.126083	1.12603	0
2023-03-30 20:50:00	1.12602	1.126065	1.12602	0
2023-03-30 20:55:00	1.12619	1.126083	1.12619	0
2023-03-30 21:00:00	1.12585	1.12605	1.12585	0
2023-03-30 21:05:00	1.12602	1.126052	1.12602	0
2023-03-30 21:10:00	1.12603	1.126038	1.12603	0
2023-03-30 21:15:00	1.12618	1.126039	1.12618	0
2023-03-30 21:20:00	1.126	1.126037	1.126	0
2023-03-30 21:25:00	1.12602	1.126037	1.12602	0
2023-03-30 21:30:00	1.12602	1.126036	1.12602	0
2023-03-30 21:35:00	1.12585	1.126018	1.12585	0
2023-03-30 21:40:00	1.12601	1.126017	1.12601	0
2023-03-30 21:45:00	1.12585	1.125983	1.12585	0
2023-03-30 21:50:00	1.1262	1.126018	1.1262	0
2023-03-30 21:55:00	1.1262	1.126036	1.1262	0
2023-03-30 22:00:00	1.12602	1.126035	1.12602	0
2023-03-30 22:05:00	1.1262	1.126037	1.1262	0
2023-03-30 22:10:00	1.12621	1.126058	1.12621	0
2023-03-30 22:15:00	1.12586	1.126042	1.12586	0
2023-03-30 22:20:00	1.12603	1.126043	1.12603	0
2023-03-30 22:25:00	1.12604	1.126062	1.12604	0
2023-03-30 22:30:00	1.12587	1.126048	1.12587	0
2023-03-30 22:35:00	1.1262	1.126083	1.1262	0
2023-03-30 22:40:00	1.12601	1.126064	1.12601	0
2023-03-30 22:45:00	1.12601	1.126045	1.12601	0
2023-03-30 22:50:00	1.126	1.126043	1.126	0
2023-03-30 22:55:00	1.126	1.126023	1.126	0
2023-03-30 23:00:00	1.12601	1.126003	1.12601	0
2023-03-30 23:05:00	1.12602	1.126019	1.12602	0
2023-03-30 23:10:00	1.1262	1.126036	1.1262	0
2023-03-30 23:15:00	1.12619	1.126051	1.12619	0
2023-03-30 23:20:00	1.12601	1.126065	1.12601	0
2023-03-30 23:25:00	1.12619	1.126064	1.12619	0
2023-03-30 23:30:00	1.12635	1.126098	1.12635	0
2023-03-30 23:35:00	1.12618	1.126115	1.12618	0
2023-03-30 23:40:00	1.12636	1.126151	1.12636	0
2023-03-30 23:45:00	1.12618	1.126169	1.12618	0
2023-03-30 23:50:00	1.12636	1.126204	1.12636	0
2023-03-30 23:55:00	1.12654	1.126256	1.12654	0
2023-03-31 00:00:00	1.12654	1.12629	1.12654	0
2023-03-31 00:05:00	1.12636	1.126307	1.12636	0
2023-03-31 00:10:00	1.12601	1.126307	1.12601	0
2023-03-31 00:15:00	1.12636	1.126324	1.12636	0
2023-03-31 00:20:00	1.12619	1.126308	1.12619	0
2023-03-31 00:25:00	1.12637	1.126327	1.12637	0
2023-03-31 00:30:00	1.12637	1.126328	1.12637	0
2023-03-31 00:35:00	1.12638	1.126348	1.12638	0
2023-03-31 00:40:00	1.12619	1.126331	1.12619	0
2023-03-31 00:45:00	1.12636	1.126313	1.12636	0
2023-03-31 00:50:00	1.12637	1.126296	1.12637	0
2023-03-31 00:55:00	1.12618	1.126278	1.12618	0
2023-03-31 01:00:00	1.12636	1.126313	1.12636	0
2023-03-31 01:05:00	1.12619	1.126296	1.12619	0
2023-03-31 01:10:00	1.12618	1.126295	1.12618	0
2023-03-31 01:15:00	1.12637	1.126295	1.12637	0
2023-03-31 01:20:00	1.12654	1.126312	1.12654	0
2023-03-31 01:25:00	1.12602	1.126276	1.12602	0
2023-03-31 01:30:00	1.12637	1.126294	1.12637	0
2023-03-31 01:35:00	1.12637	1.126295	1.12637	0
2023-03-31 01:40:00	1.12638	1.126296	1.12638	0
2023-03-31 01:45:00	1.12621	1.126299	1.12621	0
2023-03-31 01:50:00	1.12637	1.1263	1.12637	0
2023-03-31 01:55:00	1.12656	1.126337	1.12656	0
2023-03-31 02:00:00	1.12655	1.126374	1.12655	0
2023-03-31 02:05:00	1.12654	1.126391	1.12654	0
2023-03-31 02:10:00	1.12636	1.126373	1.12636	0
2023-03-31 02:15:00	1.12653	1.126424	1.12653	0
2023-03-31 02:20:00	1.12636	1.126423	1.12636	0
2023-03-31 02:25:00	1.12654	1.12644	1.12654	0
2023-03-31 02:30:00	1.12655	1.126457	1.12655	0
2023-03-31 02:35:00	1.12654	1.12649	1.12654	0
2023-03-31 02:40:00	1.12618	1.126471	1.12618	0
2023-03-31 02:45:00	1.12654	1.126469	1.12654	0
2023-03-31 02:50:00	1.12654	1.126468	1.12654	0
2023-03-31 02:55:00	1.12655	1.126469	1.12655	0
2023-03-31 03:00:00	1.12621	1.126454	1.12621	0
2023-03-31 03:05:00	1.12656	1.126457	1.12656	0
2023-03-31 03:10:00	1.12657	1.126478	1.12657	0
2023-03-31 03:15:00	1.12639	1.126463	1.12639	0
2023-03-31 03:20:00	1.12638	1.126446	1.12638	0
2023-03-31 03:25:00	1.12584	1.126376	1.12584	0
2023-03-31 03:30:00	1.12636	1.126394	1.12636	0
2023-03-31 03:35:00	1.1262	1.12636	1.1262	0
2023-03-31 03:40:00	1.12638	1.126344	1.12638	0
2023-03-31 03:45:00	1.12657	1.126346	1.12657	0
2023-03-31 03:50:00	1.12656	1.126381	1.12656	0
2023-03-31 03:55:00	1.12619	1.126344	1.12619	0
2023-03-31 04:00:00	1.12635	1.126322	1.12635	0
2023-03-31 04:05:00	1.12636	1.126319	1.12636	0
2023-03-31 04:10:00	1.12636	1.126317	1.12636	0
2023-03-31 04:15:00	1.12671	1.126404	1.12671	0
2023-03-31 04:20:00	1.12636	1.126404	1.12636	0
2023-03-31 04:25:00	1.12619	1.126403	1.12619	0
2023-03-31 04:30:00	1.12637	1.126402	1.12637	0
2023-03-31 04:35:00	1.12653	1.126398	1.12653	0
2023-03-31 04:40:00	1.12652	1.126394	1.12652	0
2023-03-31 04:45:00	1.12635	1.12641	1.12635	0
2023-03-31 04:50:00	1.12618	1.126393	1.12618	0
2023-03-31 04:55:00	1.12672	1.126429	1.12672	0
2023-03-31 05:00:00	1.12655	1.126448	1.12655	0
2023-03-31 05:05:00	1.12637	1.126414	1.12637	0
2023-03-31 05:10:00	1.12655	1.126433	1.12655	0
2023-03-31 05:15:00	1.12672	1.126486	1.12672	0
2023-03-31 05:20:00	1.12673	1.126522	1.12673	0
2023-03-31 05:25:00	1.12673	1.126542	1.12673	0
2023-03-31 05:30:00	1.12654	1.126544	1.12654	0
2023-03-31 05:35:00	1.12655	1.126564	1.12655	0
2023-03-31 05:40:00	1.12654	1.1266	1.12654	0
2023-03-31 05:45:00	1.12671	1.126599	1.12671	0
2023-03-31 05:50:00	1.12671	1.126615	1.12671	0
2023-03-31 05:55:00	1.12637	1.126615	1.12637	0
2023-03-31 06:00:00	1.12654	1.126614	1.12654	0
2023-03-31 06:05:00	1.12672	1.126614	1.12672	0
2023-03-31 06:10:00	1.12705	1.126646	1.12705	0
2023-03-31 06:15:00	1.12653	1.126626	1.12653	0
2023-03-31 06:20:00	1.12636	1.126608	1.12636	0
2023-03-31 06:25:00	1.12652	1.126605	1.12652	0
2023-03-31 06:30:00	1.12635	1.126586	1.12635	0
2023-03-31 06:35:00	1.12636	1.126551	1.12636	0
2023-03-31 06:40:00	1.12672	1.126552	1.12672	0
2023-03-31 06:45:00	1.12636	1.126551	1.12636	0
2023-03-31 06:50:00	1.12636	1.126533	1.12636	0
2023-03-31 06:55:00	1.12672	1.126533	1.12672	0
2023-03-31 07:00:00	1.12653	1.126481	1.12653	0
2023-03-31 07:05:00	1.12655	1.126483	1.12655	0
2023-03-31 07:10:00	1.12671	1.126518	1.12671	0
2023-03-31 07:15:00	1.12673	1.126539	1.12673	0
2023-03-31 07:20:00	1.12672	1.126576	1.12672	0
2023-03-31 07:25:00	1.12673	1.126613	1.12673	0
2023-03-31 07:30:00	1.12691	1.126632	1.12691	0
2023-03-31 07:35:00	1.12655	1.126651	1.12655	0
2023-03-31 07:40:00	1.12672	1.126687	1.12672	0
2023-03-31 07:45:00	1.12672	1.126687	1.12672	0
2023-03-31 07:50:00	1.12672	1.126706	1.12672	0
2023-03-31 07:55:00	1.12671	1.126722	1.12671	0
2023-03-31 08:00:00	1.12635	1.126686	1.12635	0
2023-03-31 08:05:00	1.1267	1.126683	1.1267	0
2023-03-31 08:10:00	1.1267	1.126681	1.1267	0
2023-03-31 08:15:00	1.1267	1.126678	1.1267	0
2023-03-31 08:20:00	1.1267	1.126657	1.1267	0
2023-03-31 08:25:00	1.1267	1.126672	1.1267	0
2023-03-31 08:30:00	1.12651	1.126651	1.12651	0
2023-03-31 08:35:00	1.12671	1.12665	1.12671	0
2023-03-31 08:40:00	1.1267	1.126648	1.1267	0
2023-03-31 08:45:00	1.12654	1.126631	1.12654	0
2023-03-31 08:50:00	1.12672	1.126668	1.12672	0
2023-03-31 08:55:00	1.12654	1.126652	1.12654	0
2023-03-31 09:00:00	1.12636	1.126618	1.12636	0
2023-03-31 09:05:00	1.12654	1.126602	1.12654	0
2023-03-31 09:10:00	1.12637	1.126569	1.12637	0
2023-03-31 09:15:00	1.12672	1.126571	1.12672	0
2023-03-31 09:20:00	1.12672	1.126592	1.12672	0
2023-03-31 09:25:00	1.1267	1.126591	1.1267	0
2023-03-31 09:30:00	1.1267	1.126591	1.1267	0
2023-03-31 09:35:00	1.1267	1.126607	1.1267	0
2023-03-31 09:40:00	1.1267	1.126605	1.1267	0
2023-03-31 09:45:00	1.12671	1.126622	1.12671	0
2023-03-31 09:50:00	1.12671	1.126657	1.12671	0
2023-03-31 09:55:00	1.12654	1.126657	1.12654	0
2023-03-31 10:00:00	1.12654	1.126674	1.12654	0
2023-03-31 10:05:00	1.12653	1.126655	1.12653	0
2023-03-31 10:10:00	1.12652	1.126635	1.12652	0
2023-03-31 10:15:00	1.12672	1.126637	1.12672	0
2023-03-31 10:20:00	1.12653	1.12662	1.12653	0
2023-03-31 10:25:00	1.12671	1.126621	1.12671	0
2023-03-31 10:30:00	1.1269	1.126641	1.1269	0
2023-03-31 10:35:00	1.12672	1.126642	1.12672	0
2023-03-31 10:40:00	1.12688	1.126659	1.12688	0
2023-03-31 10:45:00	1.12688	1.126693	1.12688	0
2023-03-31 10:50:00	1.12671	1.12671	1.12671	0
2023-03-31 10:55:00	1.12654	1.126711	1.12654	0
2023-03-31 11:00:00	1.12672	1.126731	1.12672	0
2023-03-31 11:05:00	1.1267	1.126729	1.1267	0
2023-03-31 11:10:00	1.1267	1.126746	1.1267	0
2023-03-31 11:15:00	1.12688	1.126763	1.12688	0
2023-03-31 11:20:00	1.12707	1.12678	1.12707	0
2023-03-31 11:25:00	1.12672	1.12678	1.12672	0
2023-03-31 11:30:00	1.12689	1.126781	1.12689	0
2023-03-31 11:35:00	1.1267	1.126763	1.1267	0
2023-03-31 11:40:00	1.12706	1.126798	1.12706	0
2023-03-31 11:45:00	1.12705	1.126849	1.12705	0
2023-03-31 11:50:00	1.12687	1.126864	1.12687	0
2023-03-31 11:55:00	1.1267	1.126864	1.1267	0
2023-03-31 12:00:00	1.12705	1.126899	1.12705	0
2023-03-31 12:05:00	1.12688	1.126899	1.12688	0
2023-03-31 12:10:00	1.12689	1.126881	1.12689	0
2023-03-31 12:15:00	1.12689	1.126898	1.12689	0
2023-03-31 12:20:00	1.12707	1.126916	1.12707	0
2023-03-31 12:25:00	1.12688	1.126934	1.12688	0
2023-03-31 12:30:00	1.1267	1.126898	1.1267	0
2023-03-31 12:35:00	1.1267	1.126863	1.1267	0
2023-03-31 12:40:00	1.1267	1.126846	1.1267	0
2023-03-31 12:45:00	1.12705	1.126881	1.12705	0
2023-03-31 12:50:00	1.12688	1.126864	1.12688	0
2023-03-31 12:55:00	1.12706	1.126882	1.12706	0
2023-03-31 13:00:00	1.12706	1.126899	1.12706	0
2023-03-31 13:05:00	1.12723	1.126933	1.12723	0
2023-03-31 13:10:00	1.12669	1.126895	1.12669	0
2023-03-31 13:15:00	1.12705	1.126912	1.12705	0
2023-03-31 13:20:00	1.1267	1.126912	1.1267	0
2023-03-31 13:25:00	1.12705	1.126947	1.12705	0
2023-03-31 13:30:00	1.12688	1.126965	1.12688	0
2023-03-31 13:35:00	1.12688	1.126948	1.12688	0
2023-03-31 13:40:00	1.12705	1.126965	1.12705	0
2023-03-31 13:45:00	1.12722	1.126981	1.12722	0
2023-03-31 13:50:00	1.12687	1.126962	1.12687	0
2023-03-31 13:55:00	1.12739	1.126978	1.12739	0
2023-03-31 14:00:00	1.12722	1.127031	1.12722	0
2023-03-31 14:05:00	1.12706	1.127032	1.12706	0
2023-03-31 14:10:00	1.12706	1.127068	1.12706	0
2023-03-31 14:15:00	1.12706	1.127069	1.12706	0
2023-03-31 14:20:00	1.12706	1.127087	1.12706	0
2023-03-31 14:25:00	1.12688	1.127087	1.12688	0
2023-03-31 14:30:00	1.12687	1.127069	1.12687	0
2023-03-31 14:35:00	1.12671	1.127018	1.12671	0
2023-03-31 14:40:00	1.12706	1.127037	1.12706	0
2023-03-31 14:45:00	1.12706	1.127004	1.12706	0
2023-03-31 14:50:00	1.12688	1.12697	1.12688	0
2023-03-31 14:55:00	1.12722	1.126986	1.12722	0
2023-03-31 15:00:00	1.1267	1.12695	1.1267	0
2023-03-31 15:05:00	1.12705	1.126949	1.12705	0
2023-03-31 15:10:00	1.12706	1.126949	1.12706	0
2023-03-31 15:15:00	1.12688	1.126949	1.12688	0
2023-03-31 15:20:00	1.12724	1.126986	1.12724	0
2023-03-31 15:25:00	1.12724	1.127039	1.12724	0
2023-03-31 15:30:00	1.12689	1.127022	1.12689	0
2023-03-31 15:35:00	1.12723	1.127039	1.12723	0
2023-03-31 15:40:00	1.12707	1.127058	1.12707	0
2023-03-31 15:45:00	1.12708	1.127044	1.12708	0
2023-03-31 15:50:00	1.12725	1.127099	1.12725	0
2023-03-31 15:55:00	1.12689	1.127083	1.12689	0
2023-03-31 16:00:00	1.12706	1.127083	1.12706	0
2023-03-31 16:05:00	1.12707	1.127102	1.12707	0
2023-03-31 16:10:00	1.12689	1.127067	1.12689	0
2023-03-31 16:15:00	1.12705	1.127048	1.12705	0
2023-03-31 16:20:00	1.12705	1.127064	1.12705	0
2023-03-31 16:25:00	1.12687	1.127028	1.12687	0
2023-03-31 16:30:00	1.12705	1.127026	1.12705	0
2023-03-31 16:35:00	1.12687	1.127005	1.12687	0
2023-03-31 16:40:00	1.12706	1.126986	1.12706	0
2023-03-31 16:45:00	1.12708	1.127005	1.12708	0
2023-03-31 16:50:00	1.12725	1.127024	1.12725	0
2023-03-31 16:55:00	1.1269	1.127007	1.1269	0
2023-03-31 17:00:00	1.12705	1.127023	1.12705	0
2023-03-31 17:05:00	1.12706	1.127024	1.12706	0
2023-03-31 17:10:00	1.12705	1.127024	1.12705	0
2023-03-31 17:15:00	1.12704	1.127041	1.12704	0
2023-03-31 17:20:00	1.12687	1.127023	1.12687	0
2023-03-31 17:25:00	1.12687	1.127023	1.12687	0
2023-03-31 17:30:00	1.12706	1.127023	1.12706	0
2023-03-31 17:35:00	1.12705	1.12702	1.12705	0
2023-03-31 17:40:00	1.12705	1.127	1.12705	0
2023-03-31 17:45:00	1.12705	1.127015	1.12705	0
2023-03-31 17:50:00	1.12705	1.127015	1.12705	0
2023-03-31 17:55:00	1.12687	1.126996	1.12687	0
2023-03-31 18:00:00	1.12741	1.127032	1.12741	0
2023-03-31 18:05:00	1.12707	1.127035	1.12707	0
2023-03-31 18:10:00	1.12688	1.127036	1.12688	0
2023-03-31 18:15:00	1.1267	1.127019	1.1267	0
2023-03-31 18:20:00	1.12705	1.127018	1.12705	0
2023-03-31 18:25:00	1.12689	1.127002	1.12689	0
2023-03-31 18:30:00	1.12688	1.126985	1.12688	0
2023-03-31 18:35:00	1.12706	1.126986	1.12706	0
2023-03-31 18:40:00	1.12688	1.126969	1.12688	0
2023-03-31 18:45:00	1.12743	1.127025	1.12743	0
2023-03-31 18:50:00	1.12724	1.127008	1.12724	0
2023-03-31 18:55:00	1.12707	1.127008	1.12707	0
2023-03-31 19:00:00	1.12688	1.127008	1.12688	0
2023-03-31 19:05:00	1.12705	1.127043	1.12705	0
2023-03-31 19:10:00	1.12705	1.127043	1.12705	0
2023-03-31 19:15:00	1.12706	1.12706	1.12706	0
2023-03-31 19:20:00	1.12706	1.127078	1.12706	0
2023-03-31 19:25:00	1.12706	1.127078	1.12706	0
2023-03-31 19:30:00	1.12706	1.127096	1.12706	0
2023-03-31 19:35:00	1.12707	1.12706	1.12707	0
2023-03-31 19:40:00	1.12673	1.127009	1.12673	0
2023-03-31 19:45:00	1.12673	1.126975	1.12673	0
2023-03-31 19:50:00	1.12673	1.12696	1.12673	0
2023-03-31 19:55:00	1.1269	1.126945	1.1269	0
2023-03-31 20:00:00	1.12671	1.126911	1.12671	0
2023-03-31 20:05:00	1.12706	1.126911	1.12706	0
2023-03-31 20:10:00	1.12672	1.126877	1.12672	0
2023-03-31 20:15:00	1.12673	1.126844	1.12673	0
2023-03-31 20:20:00	1.12707	1.126845	1.12707	0
2023-03-31 20:25:00	1.1269	1.126828	1.1269	0
2023-03-31 20:30:00	1.12706	1.126861	1.12706	0
2023-03-31 20:35:00	1.12705	1.126893	1.12705	0
2023-03-31 20:40:00	1.12706	1.126926	1.12706	0
2023-03-31 20:45:00	1.12688	1.126924	1.12688	0
2023-03-31 20:50:00	1.12687	1.12694	1.12687	0
2023-03-31 20:55:00	1.12669	1.126903	1.12669	0
2023-03-31 21:00:00	1.12705	1.126936	1.12705	0
2023-03-31 21:05:00	1.12688	1.126951	1.12688	0
2023-03-31 21:10:00	1.12688	1.126932	1.12688	0
2023-03-31 21:15:00	1.12671	1.126913	1.12671	0
2023-03-31 21:20:00	1.12706	1.126913	1.12706	0
2023-03-31 21:25:00	1.1267	1.126878	1.1267	0
2023-03-31 21:30:00	1.1267	1.126842	1.1267	0
2023-03-31 21:35:00	1.12706	1.12686	1.12706	0
2023-03-31 21:40:00	1.12707	1.12688	1.12707	0
2023-03-31 21:45:00	1.12706	1.126917	1.12706	0
2023-03-31 21:50:00	1.12687	1.126899	1.12687	0
2023-03-31 21:55:00	1.12705	1.126916	1.12705	0
2023-03-31 22:00:00	1.12688	1.126916	1.12688	0
2023-03-31 22:05:00	1.12689	1.126934	1.12689	0
2023-03-31 22:10:00	1.12689	1.126917	1.12689	0
2023-03-31 22:15:00	1.12707	1.126954	1.12707	0
2023-03-31 22:20:00	1.12707	1.126991	1.12707	0
2023-03-31 22:25:00	1.12672	1.126957	1.12672	0
2023-03-31 22:30:00	1.12691	1.126941	1.12691	0
2023-03-31 22:35:00	1.12691	1.126926	1.12691	0
2023-03-31 22:40:00	1.12672	1.126911	1.12672	0
2023-03-31 22:45:00	1.12706	1.126912	1.12706	0
2023-03-31 22:50:00	1.1269	1.126914	1.1269	0
2023-03-31 22:55:00	1.12688	1.126913	1.12688	0
2023-03-31 23:00:00	1.12689	1.126913	1.12689	0
2023-03-31 23:05:00	1.12707	1.126913	1.12707	0
2023-03-31 23:10:00	1.12689	1.126895	1.12689	0
2023-03-31 23:15:00	1.12707	1.12693	1.12707	0
2023-03-31 23:20:00	1.1269	1.126929	1.1269	0
2023-03-31 23:25:00	1.12672	1.12691	1.12672	0
2023-03-31 23:30:00	1.12689	1.126927	1.12689	0
2023-03-31 23:35:00	1.12688	1.126909	1.12688	0
2023-03-31 23:40:00	1.1267	1.126889	1.1267	0
2023-03-31 23:45:00	1.12687	1.126888	1.12687	0
2023-03-31 23:50:00	1.12687	1.126886	1.12687	0
2023-03-31 23:55:00	1.12706	1.126885	1.12706	0
2023-04-01 00:00:00	1.12705	1.126901	1.12705	0
2023-04-01 00:05:00	1.12706	1.1269	1.12706	0
2023-04-01 00:10:00	1.12688	1.126898	1.12688	0
2023-04-01 00:15:00	1.12706	1.126932	1.12706	0
2023-04-01 00:20:00	1.12689	1.126932	1.12689	0
2023-04-01 00:25:00	1.1269	1.126934	1.1269	0
2023-04-01 00:30:00	1.12672	1.126936	1.12672	0
2023-04-01 00:35:00	1.12671	1.12692	1.12671	0
2023-04-01 00:40:00	1.12689	1.126922	1.12689	0
2023-04-01 00:45:00	1.12672	1.126888	1.12672	0
2023-04-01 00:50:00	1.1269	1.126873	1.1269	0
2023-04-01 00:55:00	1.12689	1.126856	1.12689	0
2023-04-01 01:00:00	1.12671	1.126839	1.12671	0
2023-04-01 01:05:00	1.12688	1.126821	1.12688	0
2023-04-01 01:10:00	1.12671	1.126803	1.12671	0
2023-04-01 01:15:00	1.12706	1.126819	1.12706	0
2023-04-01 01:20:00	1.12653	1.1268	1.12653	0
2023-04-01 01:25:00	1.12671	1.1268	1.12671	0
2023-04-01 01:30:00	1.1269	1.126801	1.1269	0
2023-04-01 01:35:00	1.12674	1.126803	1.12674	0
2023-04-01 01:40:00	1.12672	1.126785	1.12672	0
2023-04-01 01:45:00	1.1269	1.126786	1.1269	0
2023-04-01 01:50:00	1.12706	1.126821	1.12706	0
2023-04-01 01:55:00	1.12688	1.126821	1.12688	0
2023-04-01 02:00:00	1.12688	1.126838	1.12688	0
2023-04-01 02:05:00	1.12689	1.126821	1.12689	0
2023-04-01 02:10:00	1.12636	1.126804	1.12636	0
2023-04-01 02:15:00	1.1267	1.126803	1.1267	0
2023-04-01 02:20:00	1.12688	1.126801	1.12688	0
2023-04-01 02:25:00	1.12688	1.126815	1.12688	0
2023-04-01 02:30:00	1.12672	1.126815	1.12672	0
2023-04-01 02:35:00	1.12689	1.126814	1.12689	0
2023-04-01 02:40:00	1.12672	1.12678	1.12672	0
2023-04-01 02:45:00	1.12672	1.126764	1.12672	0
2023-04-01 02:50:00	1.12672	1.126748	1.12672	0
2023-04-01 02:55:00	1.12672	1.126731	1.12672	0
2023-04-01 03:00:00	1.12672	1.126767	1.12672	0
2023-04-01 03:05:00	1.12671	1.126768	1.12671	0
2023-04-01 03:10:00	1.12672	1.126752	1.12672	0
2023-04-01 03:15:00	1.1269	1.126754	1.1269	0
2023-04-01 03:20:00	1.1269	1.126772	1.1269	0
2023-04-01 03:25:00	1.12672	1.126755	1.12672	0
2023-04-01 03:30:00	1.1267	1.126753	1.1267	0
2023-04-01 03:35:00	1.12671	1.126752	1.12671	0
2023-04-01 03:40:00	1.1267	1.12675	1.1267	0
2023-04-01 03:45:00	1.1267	1.126748	1.1267	0
2023-04-01 03:50:00	1.12669	1.126745	1.12669	0
2023-04-01 03:55:00	1.12672	1.126746	1.12672	0
2023-04-01 04:00:00	1.12653	1.126727	1.12653	0
2023-04-01 04:05:00	1.12688	1.126725	1.12688	0
2023-04-01 04:10:00	1.1267	1.126705	1.1267	0
2023-04-01 04:15:00	1.12672	1.126705	1.12672	0
2023-04-01 04:20:00	1.12653	1.126688	1.12653	0
2023-04-01 04:25:00	1.12689	1.126706	1.12689	0
2023-04-01 04:30:00	1.12671	1.126707	1.12671	0
2023-04-01 04:35:00	1.12653	1.12669	1.12653	0
2023-04-01 04:40:00	1.1267	1.126691	1.1267	0
2023-04-01 04:45:00	1.12652	1.126671	1.12652	0
2023-04-01 04:50:00	1.12653	1.126671	1.12653	0
2023-04-01 04:55:00	1.12671	1.126654	1.12671	0
2023-04-01 05:00:00	1.1267	1.126654	1.1267	0
2023-04-01 05:05:00	1.1267	1.126652	1.1267	0
2023-04-01 05:10:00	1.12637	1.126636	1.12637	0
2023-04-01 05:15:00	1.12637	1.126584	1.12637	0
2023-04-01 05:20:00	1.12656	1.126569	1.12656	0
2023-04-01 05:25:00	1.12672	1.126588	1.12672	0
2023-04-01 05:30:00	1.12654	1.126572	1.12654	0
2023-04-01 05:35:00	1.12671	1.126591	1.12671	0
2023-04-01 05:40:00	1.12653	1.126591	1.12653	0
2023-04-01 05:45:00	1.12618	1.126538	1.12618	0
2023-04-01 05:50:00	1.12652	1.12652	1.12652	0
2023-04-01 05:55:00	1.12669	1.126519	1.12669	0
2023-04-01 06:00:00	1.1267	1.126552	1.1267	0
2023-04-01 06:05:00	1.12653	1.126568	1.12653	0
2023-04-01 06:10:00	1.12637	1.126549	1.12637	0
2023-04-01 06:15:00	1.12636	1.126513	1.12636	0
2023-04-01 06:20:00	1.12636	1.126495	1.12636	0
2023-04-01 06:25:00	1.12653	1.126477	1.12653	0
2023-04-01 06:30:00	1.1267	1.126494	1.1267	0
2023-04-01 06:35:00	1.12671	1.126547	1.12671	0
2023-04-01 06:40:00	1.12654	1.126549	1.12654	0
2023-04-01 06:45:00	1.12653	1.126533	1.12653	0
2023-04-01 06:50:00	1.12636	1.126499	1.12636	0
2023-04-01 06:55:00	1.12672	1.126518	1.12672	0
2023-04-01 07:00:00	1.12654	1.126535	1.12654	0
2023-04-01 07:05:00	1.12636	1.126535	1.12636	0
2023-04-01 07:10:00	1.12672	1.126571	1.12672	0
2023-04-01 07:15:00	1.12638	1.126556	1.12638	0
2023-04-01 07:20:00	1.12673	1.126559	1.12673	0
2023-04-01 07:25:00	1.12654	1.126542	1.12654	0
2023-04-01 07:30:00	1.12672	1.12656	1.12672	0
2023-04-01 07:35:00	1.1269	1.126597	1.1269	0
2023-04-01 07:40:00	1.12673	1.126634	1.12673	0
2023-04-01 07:45:00	1.12689	1.126651	1.12689	0
2023-04-01 07:50:00	1.12637	1.126634	1.12637	0
2023-04-01 07:55:00	1.12636	1.126634	1.12636	0
2023-04-01 08:00:00	1.12672	1.126634	1.12672	0
2023-04-01 08:05:00	1.1267	1.126666	1.1267	0
2023-04-01 08:10:00	1.12671	1.126664	1.12671	0
2023-04-01 08:15:00	1.12671	1.126681	1.12671	0
2023-04-01 08:20:00	1.1267	1.126679	1.1267	0
2023-04-01 08:25:00	1.12671	1.12666	1.12671	0
2023-04-01 08:30:00	1.12635	1.126622	1.12635	0
2023-04-01 08:35:00	1.12637	1.12657	1.12637	0
2023-04-01 08:40:00	1.12672	1.126605	1.12672	0
2023-04-01 08:45:00	1.12672	1.126641	1.12672	0
2023-04-01 08:50:00	1.12655	1.126624	1.12655	0
2023-04-01 08:55:00	1.12672	1.126626	1.12672	0
2023-04-01 09:00:00	1.12672	1.126627	1.12672	0
2023-04-01 09:05:00	1.12654	1.12661	1.12654	0
2023-04-01 09:10:00	1.12636	1.126576	1.12636	0
2023-04-01 09:15:00	1.12653	1.126558	1.12653	0
2023-04-01 09:20:00	1.12636	1.126559	1.12636	0
2023-04-01 09:25:00	1.12653	1.126575	1.12653	0
2023-04-01 09:30:00	1.12653	1.126556	1.12653	0
2023-04-01 09:35:00	1.12635	1.126519	1.12635	0
2023-04-01 09:40:00	1.12635	1.126499	1.12635	0
2023-04-01 09:45:00	1.12617	1.126444	1.12617	0
2023-04-01 09:50:00	1.12635	1.126407	1.12635	0
2023-04-01 09:55:00	1.12652	1.126405	1.12652	0
2023-04-01 10:00:00	1.12635	1.126404	1.12635	0
2023-04-01 10:05:00	1.12687	1.126438	1.12687	0
2023-04-01 10:10:00	1.12635	1.126437	1.12635	0
2023-04-01 10:15:00	1.12653	1.126437	1.12653	0
2023-04-01 10:20:00	1.12635	1.126419	1.12635	0
2023-04-01 10:25:00	1.12634	1.126418	1.12634	0
2023-04-01 10:30:00	1.12634	1.126417	1.12634	0
2023-04-01 10:35:00	1.12618	1.126418	1.12618	0
2023-04-01 10:40:00	1.12634	1.126417	1.12634	0
2023-04-01 10:45:00	1.12671	1.126436	1.12671	0
2023-04-01 10:50:00	1.12635	1.126436	1.12635	0
2023-04-01 10:55:00	1.12652	1.126401	1.12652	0
2023-04-01 11:00:00	1.12634	1.1264	1.12634	0
2023-04-01 11:05:00	1.12651	1.126398	1.12651	0
2023-04-01 11:10:00	1.12669	1.126432	1.12669	0
2023-04-01 11:15:00	1.12634	1.126432	1.12634	0
2023-04-01 11:20:00	1.12635	1.126433	1.12635	0
2023-04-01 11:25:00	1.1267	1.126485	1.1267	0
2023-04-01 11:30:00	1.12636	1.126487	1.12636	0
2023-04-01 11:35:00	1.12673	1.126489	1.12673	0
2023-04-01 11:40:00	1.12637	1.126491	1.12637	0
2023-04-01 11:45:00	1.12654	1.126493	1.12654	0
2023-04-01 11:50:00	1.12689	1.126548	1.12689	0
2023-04-01 11:55:00	1.12671	1.126568	1.12671	0
2023-04-01 12:00:00	1.1267	1.126569	1.1267	0
2023-04-01 12:05:00	1.1267	1.126605	1.1267	0
2023-04-01 12:10:00	1.12582	1.126552	1.12582	0
2023-04-01 12:15:00	1.12636	1.126518	1.12636	0
2023-04-01 12:20:00	1.1267	1.126552	1.1267	0
2023-04-01 12:25:00	1.12635	1.126514	1.12635	0
2023-04-01 12:30:00	1.12636	1.126513	1.12636	0
2023-04-01 12:35:00	1.12635	1.126494	1.12635	0
2023-04-01 12:40:00	1.12671	1.126476	1.12671	0
2023-04-01 12:45:00	1.12636	1.126441	1.12636	0
2023-04-01 12:50:00	1.12671	1.126442	1.12671	0
2023-04-01 12:55:00	1.12637	1.126409	1.12637	0
2023-04-01 13:00:00	1.12636	1.126463	1.12636	0
2023-04-01 13:05:00	1.12652	1.126479	1.12652	0
2023-04-01 13:10:00	1.1267	1.126479	1.1267	0
2023-04-01 13:15:00	1.1269	1.126534	1.1269	0
2023-04-01 13:20:00	1.12654	1.126552	1.12654	0
2023-04-01 13:25:00	1.12654	1.126571	1.12654	0
2023-04-01 13:30:00	1.12635	1.126535	1.12635	0
2023-04-01 13:35:00	1.12654	1.126553	1.12654	0
2023-04-01 13:40:00	1.12636	1.126518	1.12636	0
2023-04-01 13:45:00	1.12635	1.126516	1.12635	0
2023-04-01 13:50:00	1.12652	1.126532	1.12652	0
2023-04-01 13:55:00	1.12652	1.126532	1.12652	0
2023-04-01 14:00:00	1.12637	1.126499	1.12637	0
2023-04-01 14:05:00	1.12672	1.126481	1.12672	0
2023-04-01 14:10:00	1.12637	1.126464	1.12637	0
2023-04-01 14:15:00	1.12672	1.126482	1.12672	0
2023-04-01 14:20:00	1.12636	1.126483	1.12636	0
2023-04-01 14:25:00	1.12653	1.126482	1.12653	0
2023-04-01 14:30:00	1.12654	1.1265	1.12654	0
2023-04-01 14:35:00	1.12655	1.12652	1.12655	0
2023-04-01 14:40:00	1.12636	1.126504	1.12636	0
2023-04-01 14:45:00	1.12654	1.126506	1.12654	0
2023-04-01 14:50:00	1.12671	1.12654	1.12671	0
2023-04-01 14:55:00	1.12635	1.126503	1.12635	0
2023-04-01 15:00:00	1.12619	1.126485	1.12619	0
2023-04-01 15:05:00	1.12636	1.126449	1.12636	0
2023-04-01 15:10:00	1.12618	1.126431	1.12618	0
2023-04-01 15:15:00	1.12636	1.126414	1.12636	0
2023-04-01 15:20:00	1.12635	1.126395	1.12635	0
2023-04-01 15:25:00	1.12637	1.126377	1.12637	0
2023-04-01 15:30:00	1.12636	1.126377	1.12636	0
2023-04-01 15:35:00	1.12635	1.126358	1.12635	0
2023-04-01 15:40:00	1.12634	1.126321	1.12634	0
2023-04-01 15:45:00	1.12633	1.126319	1.12633	0
2023-04-01 15:50:00	1.12633	1.126333	1.12633	0
2023-04-01 15:55:00	1.12635	1.126332	1.12635	0
2023-04-01 16:00:00	1.12652	1.126366	1.12652	0
2023-04-01 16:05:00	1.12618	1.126348	1.12618	0
2023-04-01 16:10:00	1.126	1.126313	1.126	0
2023-04-01 16:15:00	1.1267	1.126346	1.1267	0
2023-04-01 16:20:00	1.12635	1.126345	1.12635	0
2023-04-01 16:25:00	1.12652	1.126362	1.12652	0
2023-04-01 16:30:00	1.12652	1.12638	1.12652	0
2023-04-01 16:35:00	1.12634	1.126381	1.12634	0
2023-04-01 16:40:00	1.12598	1.126346	1.12598	0
2023-04-01 16:45:00	1.12635	1.126346	1.12635	0
2023-04-01 16:50:00	1.12634	1.126328	1.12634	0
2023-04-01 16:55:00	1.12617	1.126327	1.12617	0
2023-04-01 17:00:00	1.12651	1.126378	1.12651	0
2023-04-01 17:05:00	1.12635	1.126343	1.12635	0
2023-04-01 17:10:00	1.12601	1.126309	1.12601	0
2023-04-01 17:15:00	1.12601	1.126258	1.12601	0
2023-04-01 17:20:00	1.12618	1.126224	1.12618	0
2023-04-01 17:25:00	1.12636	1.126226	1.12636	0
2023-04-01 17:30:00	1.12637	1.126265	1.12637	0
2023-04-01 17:35:00	1.12618	1.126248	1.12618	0
2023-04-01 17:40:00	1.12636	1.12625	1.12636	0
2023-04-01 17:45:00	1.12636	1.126269	1.12636	0
2023-04-01 17:50:00	1.12619	1.126237	1.12619	0
2023-04-01 17:55:00	1.12619	1.126221	1.12619	0
2023-04-01 18:00:00	1.126	1.12622	1.126	0
2023-04-01 18:05:00	1.12635	1.126254	1.12635	0
2023-04-01 18:10:00	1.12617	1.126253	1.12617	0
2023-04-01 18:15:00	1.12619	1.126236	1.12619	0
2023-04-01 18:20:00	1.12601	1.1262	1.12601	0
2023-04-01 18:25:00	1.12618	1.1262	1.12618	0
2023-04-01 18:30:00	1.12654	1.126218	1.12654	0
2023-04-01 18:35:00	1.12635	1.126217	1.12635	0
2023-04-01 18:40:00	1.12635	1.126233	1.12635	0
2023-04-01 18:45:00	1.12582	1.126196	1.12582	0
2023-04-01 18:50:00	1.126	1.126196	1.126	0
2023-04-01 18:55:00	1.12617	1.126178	1.12617	0
2023-04-01 19:00:00	1.126	1.126161	1.126	0
2023-04-01 19:05:00	1.12636	1.126178	1.12636	0
2023-04-01 19:10:00	1.12618	1.126195	1.12618	0
2023-04-01 19:15:00	1.12617	1.126194	1.12617	0
2023-04-01 19:20:00	1.126	1.12614	1.126	0
2023-04-01 19:25:00	1.12635	1.12614	1.12635	0
2023-04-01 19:30:00	1.12599	1.126104	1.12599	0
2023-04-01 19:35:00	1.126	1.126122	1.126	0
2023-04-01 19:40:00	1.12618	1.12614	1.12618	0
2023-04-01 19:45:00	1.12636	1.126159	1.12636	0
2023-04-01 19:50:00	1.12582	1.126141	1.12582	0
2023-04-01 19:55:00	1.12617	1.126122	1.12617	0
2023-04-01 20:00:00	1.12599	1.126103	1.12599	0
2023-04-01 20:05:00	1.12599	1.126085	1.12599	0
2023-04-01 20:10:00	1.126	1.126085	1.126	0
2023-04-01 20:15:00	1.12618	1.126068	1.12618	0
2023-04-01 20:20:00	1.12636	1.126105	1.12636	0
2023-04-01 20:25:00	1.12584	1.126089	1.12584	0
2023-04-01 20:30:00	1.126	1.126071	1.126	0
2023-04-01 20:35:00	1.12583	1.126018	1.12583	0
2023-04-01 20:40:00	1.12583	1.126019	1.12583	0
2023-04-01 20:45:00	1.1262	1.126022	1.1262	0
2023-04-01 20:50:00	1.12602	1.126025	1.12602	0
2023-04-01 20:55:00	1.12603	1.126029	1.12603	0
2023-04-01 21:00:00	1.12585	1.126014	1.12585	0
2023-04-01 21:05:00	1.12603	1.125999	1.12603	0
2023-04-01 21:10:00	1.12585	1.125948	1.12585	0
2023-04-01 21:15:00	1.12586	1.12595	1.12586	0
2023-04-01 21:20:00	1.12603	1.125953	1.12603	0
2023-04-01 21:25:00	1.12602	1.125972	1.12602	0
2023-04-01 21:30:00	1.12601	1.12599	1.12601	0
2023-04-01 21:35:00	1.12566	1.125936	1.12566	0
2023-04-01 21:40:00	1.126	1.125934	1.126	0
2023-04-01 21:45:00	1.12601	1.125932	1.12601	0
2023-04-01 21:50:00	1.12565	1.125912	1.12565	0
2023-04-01 21:55:00	1.12618	1.125927	1.12618	0
2023-04-01 22:00:00	1.12566	1.125908	1.12566	0
2023-04-01 22:05:00	1.12618	1.12594	1.12618	0
2023-04-01 22:10:00	1.12601	1.125938	1.12601	0
2023-04-01 22:15:00	1.12582	1.125918	1.12582	0
2023-04-01 22:20:00	1.12566	1.125883	1.12566	0
2023-04-01 22:25:00	1.12602	1.125919	1.12602	0
2023-04-01 22:30:00	1.12584	1.125903	1.12584	0
2023-04-01 22:35:00	1.12601	1.125903	1.12601	0
2023-04-01 22:40:00	1.12602	1.12594	1.12602	0
2023-04-01 22:45:00	1.12602	1.125924	1.12602	0
2023-04-01 22:50:00	1.12584	1.125942	1.12584	0
2023-04-01 22:55:00	1.12602	1.125926	1.12602	0
2023-04-01 23:00:00	1.12565	1.12589	1.12565	0
2023-04-01 23:05:00	1.12584	1.125892	1.12584	0
2023-04-01 23:10:00	1.12584	1.12591	1.12584	0
2023-04-01 23:15:00	1.12584	1.125892	1.12584	0
2023-04-01 23:20:00	1.12585	1.125893	1.12585	0
2023-04-01 23:25:00	1.12602	1.125894	1.12602	0
2023-04-01 23:30:00	1.12586	1.125878	1.12586	0
2023-04-01 23:35:00	1.12566	1.125842	1.12566	0
2023-04-01 23:40:00	1.12567	1.125825	1.12567	0
2023-04-01 23:45:00	1.12601	1.125824	1.12601	0
2023-04-01 23:50:00	1.12601	1.12586	1.12601	0
2023-04-01 23:55:00	1.12619	1.125895	1.12619	0
2023-04-02 00:00:00	1.12566	1.125877	1.12566	0
2023-04-02 00:05:00	1.12583	1.125876	1.12583	0
2023-04-02 00:10:00	1.12584	1.125875	1.12584	0
2023-04-02 00:15:00	1.12582	1.125855	1.12582	0
2023-04-02 00:20:00	1.12565	1.125834	1.12565	0
2023-04-02 00:25:00	1.126	1.125868	1.126	0
2023-04-02 00:30:00	1.12584	1.125885	1.12584	0
2023-04-02 00:35:00	1.12583	1.125867	1.12583	0
2023-04-02 00:40:00	1.12584	1.12585	1.12584	0
2023-04-02 00:45:00	1.12602	1.125833	1.12602	0
2023-04-02 00:50:00	1.12567	1.125834	1.12567	0
2023-04-02 00:55:00	1.12566	1.125817	1.12566	0
2023-04-02 01:00:00	1.12583	1.125816	1.12583	0
2023-04-02 01:05:00	1.12584	1.125818	1.12584	0
2023-04-02 01:10:00	1.12565	1.125818	1.12565	0
2023-04-02 01:15:00	1.12583	1.125801	1.12583	0
2023-04-02 01:20:00	1.12565	1.125782	1.12565	0
2023-04-02 01:25:00	1.12567	1.125766	1.12567	0
2023-04-02 01:30:00	1.12568	1.12575	1.12568	0
2023-04-02 01:35:00	1.12566	1.125714	1.12566	0
2023-04-02 01:40:00	1.12566	1.125713	1.12566	0
2023-04-02 01:45:00	1.12565	1.125712	1.12565	0
2023-04-02 01:50:00	1.12583	1.125712	1.12583	0
2023-04-02 01:55:00	1.12566	1.125694	1.12566	0
2023-04-02 02:00:00	1.12566	1.125695	1.12566	0
2023-04-02 02:05:00	1.12583	1.125695	1.12583	0
2023-04-02 02:10:00	1.12583	1.125713	1.12583	0
2023-04-02 02:15:00	1.12601	1.125747	1.12601	0
2023-04-02 02:20:00	1.12586	1.125765	1.12586	0
2023-04-02 02:25:00	1.12585	1.125784	1.12585	0
2023-04-02 02:30:00	1.12531	1.125749	1.12531	0
2023-04-02 02:35:00	1.12583	1.125767	1.12583	0
2023-04-02 02:40:00	1.12547	1.125731	1.12547	0
2023-04-02 02:45:00	1.12565	1.12573	1.12565	0
2023-04-02 02:50:00	1.12548	1.125712	1.12548	0
2023-04-02 02:55:00	1.12566	1.125695	1.12566	0
2023-04-02 03:00:00	1.12548	1.12566	1.12548	0
2023-04-02 03:05:00	1.12583	1.125642	1.12583	0
2023-04-02 03:10:00	1.126	1.125656	1.126	0
2023-04-02 03:15:00	1.12582	1.125653	1.12582	0
2023-04-02 03:20:00	1.12547	1.125669	1.12547	0
2023-04-02 03:25:00	1.12511	1.125597	1.12511	0
2023-04-02 03:30:00	1.12547	1.125597	1.12547	0
2023-04-02 03:35:00	1.12565	1.125597	1.12565	0
2023-04-02 03:40:00	1.12548	1.125597	1.12548	0
2023-04-02 03:45:00	1.1253	1.125561	1.1253	0
2023-04-02 03:50:00	1.12548	1.125561	1.12548	0
2023-04-02 03:55:00	1.12566	1.125544	1.12566	0
2023-04-02 04:00:00	1.12565	1.125509	1.12565	0
2023-04-02 04:05:00	1.12531	1.125458	1.12531	0
2023-04-02 04:10:00	1.12565	1.125476	1.12565	0
2023-04-02 04:15:00	1.12566	1.125531	1.12566	0
2023-04-02 04:20:00	1.12548	1.125532	1.12548	0
2023-04-02 04:25:00	1.12565	1.125532	1.12565	0
2023-04-02 04:30:00	1.12566	1.12555	1.12566	0
2023-04-02 04:35:00	1.1255	1.12557	1.1255	0
2023-04-02 04:40:00	1.12533	1.125555	1.12533	0
2023-04-02 04:45:00	1.12533	1.125522	1.12533	0
2023-04-02 04:50:00	1.12569	1.125526	1.12569	0
2023-04-02 04:55:00	1.12552	1.125547	1.12552	0
2023-04-02 05:00:00	1.12532	1.125514	1.12532	0
2023-04-02 05:05:00	1.12549	1.125497	1.12549	0
2023-04-02 05:10:00	1.12548	1.125497	1.12548	0
2023-04-02 05:15:00	1.12533	1.125465	1.12533	0
2023-04-02 05:20:00	1.12552	1.125451	1.12552	0
2023-04-02 05:25:00	1.12551	1.125452	1.12551	0
2023-04-02 05:30:00	1.12515	1.125434	1.12515	0
2023-04-02 05:35:00	1.12549	1.12545	1.12549	0
2023-04-02 05:40:00	1.12532	1.125413	1.12532	0
2023-04-02 05:45:00	1.12532	1.125393	1.12532	0
2023-04-02 05:50:00	1.12567	1.125428	1.12567	0
2023-04-02 05:55:00	1.12531	1.12541	1.12531	0
2023-04-02 06:00:00	1.12548	1.12541	1.12548	0
2023-04-02 06:05:00	1.12531	1.125408	1.12531	0
2023-04-02 06:10:00	1.12567	1.125423	1.12567	0
2023-04-02 06:15:00	1.12549	1.125421	1.12549	0
2023-04-02 06:20:00	1.12533	1.125439	1.12533	0
2023-04-02 06:25:00	1.12532	1.125422	1.12532	0
2023-04-02 06:30:00	1.12549	1.125439	1.12549	0
2023-04-02 06:35:00	1.12532	1.125439	1.12532	0
2023-04-02 06:40:00	1.12531	1.125403	1.12531	0
2023-04-02 06:45:00	1.12532	1.125404	1.12532	0
2023-04-02 06:50:00	1.12532	1.125388	1.12532	0
2023-04-02 06:55:00	1.12566	1.125423	1.12566	0
2023-04-02 07:00:00	1.12514	1.12537	1.12514	0
2023-04-02 07:05:00	1.12515	1.125336	1.12515	0
2023-04-02 07:10:00	1.12499	1.125302	1.12499	0
2023-04-02 07:15:00	1.12515	1.125285	1.12515	0
2023-04-02 07:20:00	1.12532	1.125268	1.12532	0
2023-04-02 07:25:00	1.12479	1.125215	1.12479	0
2023-04-02 07:30:00	1.12514	1.125198	1.12514	0
2023-04-02 07:35:00	1.12496	1.125162	1.12496	0
2023-04-02 07:40:00	1.12532	1.125162	1.12532	0
2023-04-02 07:45:00	1.12498	1.125094	1.12498	0
2023-04-02 07:50:00	1.12498	1.125078	1.12498	0
2023-04-02 07:55:00	1.12515	1.125078	1.12515	0
2023-04-02 08:00:00	1.12515	1.125094	1.12515	0
2023-04-02 08:05:00	1.12496	1.125075	1.12496	0
2023-04-02 08:10:00	1.12495	1.125038	1.12495	0
2023-04-02 08:15:00	1.12512	1.125071	1.12512	0
2023-04-02 08:20:00	1.12496	1.125053	1.12496	0
2023-04-02 08:25:00	1.12496	1.125053	1.12496	0
2023-04-02 08:30:00	1.12443	1.124964	1.12443	0
2023-04-02 08:35:00	1.12495	1.124961	1.12495	0
2023-04-02 08:40:00	1.12495	1.124958	1.12495	0
2023-04-02 08:45:00	1.12514	1.124957	1.12514	0
2023-04-02 08:50:00	1.12515	1.124957	1.12515	0
2023-04-02 08:55:00	1.1248	1.124941	1.1248	0
2023-04-02 09:00:00	1.1248	1.124926	1.1248	0
2023-04-02 09:05:00	1.12479	1.124893	1.12479	0
2023-04-02 09:10:00	1.1248	1.124877	1.1248	0
2023-04-02 09:15:00	1.1248	1.124861	1.1248	0
2023-04-02 09:20:00	1.12496	1.124914	1.12496	0
2023-04-02 09:25:00	1.12462	1.124881	1.12462	0
2023-04-02 09:30:00	1.1248	1.124866	1.1248	0
2023-04-02 09:35:00	1.12497	1.124849	1.12497	0
2023-04-02 09:40:00	1.1248	1.124814	1.1248	0
2023-04-02 09:45:00	1.12497	1.124831	1.12497	0
2023-04-02 09:50:00	1.12514	1.124865	1.12514	0
2023-04-02 09:55:00	1.12497	1.124883	1.12497	0
2023-04-02 10:00:00	1.12478	1.124881	1.12478	0
2023-04-02 10:05:00	1.12478	1.124879	1.12478	0
2023-04-02 10:10:00	1.12478	1.124861	1.12478	0
2023-04-02 10:15:00	1.12497	1.124896	1.12497	0
2023-04-02 10:20:00	1.1248	1.124896	1.1248	0
2023-04-02 10:25:00	1.12461	1.12486	1.12461	0
2023-04-02 10:30:00	1.12478	1.124858	1.12478	0
2023-04-02 10:35:00	1.12478	1.124839	1.12478	0
2023-04-02 10:40:00	1.12461	1.124786	1.12461	0
2023-04-02 10:45:00	1.1246	1.124749	1.1246	0
2023-04-02 10:50:00	1.12479	1.12475	1.12479	0
2023-04-02 10:55:00	1.1246	1.124732	1.1246	0
2023-04-02 11:00:00	1.12476	1.12473	1.12476	0
2023-04-02 11:05:00	1.1246	1.124693	1.1246	0
2023-04-02 11:10:00	1.12477	1.12469	1.12477	0
2023-04-02 11:15:00	1.12461	1.12469	1.12461	0
2023-04-02 11:20:00	1.1248	1.124692	1.1248	0
2023-04-02 11:25:00	1.12463	1.124677	1.12463	0
2023-04-02 11:30:00	1.12462	1.124678	1.12462	0
2023-04-02 11:35:00	1.12462	1.12468	1.12462	0
2023-04-02 11:40:00	1.1248	1.124681	1.1248	0
2023-04-02 11:45:00	1.12462	1.124683	1.12462	0
2023-04-02 11:50:00	1.12462	1.124669	1.12462	0
2023-04-02 11:55:00	1.12462	1.124671	1.12462	0
2023-04-02 12:00:00	1.12461	1.124655	1.12461	0
2023-04-02 12:05:00	1.1246	1.124654	1.1246	0
2023-04-02 12:10:00	1.12425	1.124599	1.12425	0
2023-04-02 12:15:00	1.1246	1.124596	1.1246	0
2023-04-02 12:20:00	1.12443	1.124577	1.12443	0
2023-04-02 12:25:00	1.12443	1.124558	1.12443	0
2023-04-02 12:30:00	1.12443	1.124521	1.12443	0
2023-04-02 12:35:00	1.1246	1.124519	1.1246	0
2023-04-02 12:40:00	1.12443	1.1245	1.12443	0
2023-04-02 12:45:00	1.12459	1.124497	1.12459	0
2023-04-02 12:50:00	1.12443	1.124479	1.12443	0
2023-04-02 12:55:00	1.1246	1.124479	1.1246	0
2023-04-02 13:00:00	1.12461	1.124515	1.12461	0
2023-04-02 13:05:00	1.12443	1.124498	1.12443	0
2023-04-02 13:10:00	1.12425	1.12448	1.12425	0
2023-04-02 13:15:00	1.12442	1.124479	1.12442	0
2023-04-02 13:20:00	1.12442	1.124478	1.12442	0
2023-04-02 13:25:00	1.1246	1.124478	1.1246	0
2023-04-02 13:30:00	1.12477	1.124512	1.12477	0
2023-04-02 13:35:00	1.12425	1.124478	1.12425	0
2023-04-02 13:40:00	1.12443	1.124478	1.12443	0
2023-04-02 13:45:00	1.12461	1.124479	1.12461	0
2023-04-02 13:50:00	1.12462	1.12448	1.12462	0
2023-04-02 13:55:00	1.12426	1.124463	1.12426	0
2023-04-02 14:00:00	1.12425	1.124463	1.12425	0
2023-04-02 14:05:00	1.12443	1.124464	1.12443	0
2023-04-02 14:10:00	1.12444	1.124466	1.12444	0
2023-04-02 14:15:00	1.12444	1.12445	1.12444	0
2023-04-02 14:20:00	1.1246	1.124433	1.1246	0
2023-04-02 14:25:00	1.12409	1.124417	1.12409	0
2023-04-02 14:30:00	1.12407	1.124381	1.12407	0
2023-04-02 14:35:00	1.12407	1.124327	1.12407	0
2023-04-02 14:40:00	1.12425	1.12429	1.12425	0
2023-04-02 14:45:00	1.12426	1.12429	1.12426	0
2023-04-02 14:50:00	1.12444	1.124309	1.12444	0
2023-04-02 14:55:00	1.12409	1.124275	1.12409	0
2023-04-02 15:00:00	1.12426	1.124257	1.12426	0
2023-04-02 15:05:00	1.12426	1.124239	1.12426	0
2023-04-02 15:10:00	1.12409	1.124188	1.12409	0
2023-04-02 15:15:00	1.12408	1.124187	1.12408	0
2023-04-02 15:20:00	1.12426	1.124206	1.12426	0
2023-04-02 15:25:00	1.12444	1.124243	1.12444	0
2023-04-02 15:30:00	1.12425	1.124243	1.12425	0
2023-04-02 15:35:00	1.12443	1.12426	1.12443	0
2023-04-02 15:40:00	1.12408	1.124224	1.12408	0
2023-04-02 15:45:00	1.12425	1.12424	1.12425	0
2023-04-02 15:50:00	1.12407	1.124221	1.12407	0
2023-04-02 15:55:00	1.12426	1.124221	1.12426	0
2023-04-02 16:00:00	1.12426	1.124238	1.12426	0
2023-04-02 16:05:00	1.12407	1.124237	1.12407	0
2023-04-02 16:10:00	1.12407	1.124218	1.12407	0
2023-04-02 16:15:00	1.12426	1.1242	1.12426	0
2023-04-02 16:20:00	1.12408	1.124183	1.12408	0
2023-04-02 16:25:00	1.12409	1.124149	1.12409	0
2023-04-02 16:30:00	1.12409	1.12415	1.12409	0
2023-04-02 16:35:00	1.1241	1.124135	1.1241	0
2023-04-02 16:40:00	1.1241	1.124138	1.1241	0
2023-04-02 16:45:00	1.1241	1.124122	1.1241	0
2023-04-02 16:50:00	1.12392	1.124088	1.12392	0
2023-04-02 16:55:00	1.12427	1.124108	1.12427	0
2023-04-02 17:00:00	1.12409	1.12411	1.12409	0
2023-04-02 17:05:00	1.12427	1.124111	1.12427	0
2023-04-02 17:10:00	1.12426	1.124129	1.12426	0
2023-04-02 17:15:00	1.12392	1.124112	1.12392	0
2023-04-02 17:20:00	1.12409	1.124112	1.12409	0
2023-04-02 17:25:00	1.12392	1.124094	1.12392	0
2023-04-02 17:30:00	1.12409	1.124093	1.12409	0
2023-04-02 17:35:00	1.12426	1.124109	1.12426	0
2023-04-02 17:40:00	1.12409	1.124126	1.12409	0
2023-04-02 17:45:00	1.1241	1.124109	1.1241	0
2023-04-02 17:50:00	1.12409	1.124109	1.12409	0
2023-04-02 17:55:00	1.12426	1.124108	1.12426	0
2023-04-02 18:00:00	1.1241	1.124092	1.1241	0
2023-04-02 18:05:00	1.12394	1.124094	1.12394	0
2023-04-02 18:10:00	1.12391	1.124076	1.12391	0
2023-04-02 18:15:00	1.12391	1.124075	1.12391	0
2023-04-02 18:20:00	1.1239	1.124056	1.1239	0
2023-04-02 18:25:00	1.1239	1.12402	1.1239	0
2023-04-02 18:30:00	1.12391	1.124002	1.12391	0
2023-04-02 18:35:00	1.12392	1.123984	1.12392	0
2023-04-02 18:40:00	1.12391	1.123966	1.12391	0
2023-04-02 18:45:00	1.12391	1.123931	1.12391	0
2023-04-02 18:50:00	1.1241	1.123931	1.1241	0
2023-04-02 18:55:00	1.12391	1.123928	1.12391	0
2023-04-02 19:00:00	1.12408	1.123945	1.12408	0
2023-04-02 19:05:00	1.12391	1.123945	1.12391	0
2023-04-02 19:10:00	1.12392	1.123947	1.12392	0
2023-04-02 19:15:00	1.12391	1.123948	1.12391	0
2023-04-02 19:20:00	1.12391	1.123948	1.12391	0
2023-04-02 19:25:00	1.12391	1.123947	1.12391	0
2023-04-02 19:30:00	1.1239	1.123946	1.1239	0
2023-04-02 19:35:00	1.1239	1.123945	1.1239	0
2023-04-02 19:40:00	1.12374	1.123909	1.12374	0
2023-04-02 19:45:00	1.12391	1.123909	1.12391	0
2023-04-02 19:50:00	1.12373	1.123874	1.12373	0
2023-04-02 19:55:00	1.12372	1.123855	1.12372	0
2023-04-02 20:00:00	1.1239	1.123853	1.1239	0
2023-04-02 20:05:00	1.12373	1.123835	1.12373	0
2023-04-02 20:10:00	1.12389	1.123833	1.12389	0
2023-04-02 20:15:00	1.1239	1.123832	1.1239	0
2023-04-02 20:20:00	1.12357	1.123799	1.12357	0
2023-04-02 20:25:00	1.12356	1.123765	1.12356	0
2023-04-02 20:30:00	1.1239	1.123781	1.1239	0
2023-04-02 20:35:00	1.1239	1.12378	1.1239	0
2023-04-02 20:40:00	1.12373	1.12378	1.12373	0
2023-04-02 20:45:00	1.12373	1.123781	1.12373	0
2023-04-02 20:50:00	1.12393	1.123784	1.12393	0
2023-04-02 20:55:00	1.12392	1.123803	1.12392	0
2023-04-02 21:00:00	1.1232	1.123734	1.1232	0
2023-04-02 21:05:00	1.12375	1.123719	1.12375	0
2023-04-02 21:10:00	1.12375	1.123737	1.12375	0
2023-04-02 21:15:00	1.12359	1.12374	1.12359	0
2023-04-02 21:20:00	1.12394	1.123744	1.12394	0
2023-04-02 21:25:00	1.12358	1.123712	1.12358	0
2023-04-02 21:30:00	1.12393	1.123732	1.12393	0
2023-04-02 21:35:00	1.12357	1.123716	1.12357	0
2023-04-02 21:40:00	1.12376	1.123699	1.12376	0
2023-04-02 21:45:00	1.12358	1.123665	1.12358	0
2023-04-02 21:50:00	1.12373	1.123718	1.12373	0
2023-04-02 21:55:00	1.12374	1.123717	1.12374	0
2023-04-02 22:00:00	1.12356	1.123698	1.12356	0
2023-04-02 22:05:00	1.12286	1.123625	1.12286	0
2023-04-02 22:10:00	1.1239	1.123621	1.1239	0
2023-04-02 22:15:00	1.12356	1.123619	1.12356	0
2023-04-02 22:20:00	1.12355	1.123581	1.12355	0
2023-04-02 22:25:00	1.12337	1.123561	1.12337	0
2023-04-02 22:30:00	1.12389	1.123574	1.12389	0
2023-04-02 22:35:00	1.12373	1.123589	1.12373	0
2023-04-02 22:40:00	1.12355	1.123571	1.12355	0
2023-04-02 22:45:00	1.12338	1.123535	1.12338	0
2023-04-02 22:50:00	1.12357	1.123536	1.12357	0
2023-04-02 22:55:00	1.12357	1.123607	1.12357	0
2023-04-02 23:00:00	1.12357	1.123574	1.12357	0
2023-04-02 23:05:00	1.12356	1.123574	1.12356	0
2023-04-02 23:10:00	1.12374	1.123593	1.12374	0
2023-04-02 23:15:00	1.12391	1.123647	1.12391	0
2023-04-02 23:20:00	1.12355	1.123613	1.12355	0
2023-04-02 23:25:00	1.12355	1.123595	1.12355	0
2023-04-02 23:30:00	1.12354	1.123594	1.12354	0
2023-04-02 23:35:00	1.1232	1.123576	1.1232	0
2023-04-02 23:40:00	1.12356	1.123575	1.12356	0
2023-04-02 23:45:00	1.12322	1.12354	1.12322	0
2023-04-02 23:50:00	1.12375	1.123558	1.12375	0
2023-04-02 23:55:00	1.12269	1.123471	1.12269	0
2023-04-03 00:00:00	1.12357	1.123454	1.12357	0
2023-04-03 00:05:00	1.12375	1.123438	1.12375	0
2023-04-03 00:10:00	1.12358	1.123441	1.12358	0
2023-04-03 00:15:00	1.12359	1.123445	1.12359	0
2023-04-03 00:20:00	1.12323	1.123414	1.12323	0
2023-04-03 00:25:00	1.12357	1.123451	1.12357	0
2023-04-03 00:30:00	1.12358	1.123453	1.12358	0
2023-04-03 00:35:00	1.12376	1.123507	1.12376	0
2023-04-03 00:40:00	1.12376	1.123508	1.12376	0
2023-04-03 00:45:00	1.12358	1.123597	1.12358	0
2023-04-03 00:50:00	1.12357	1.123597	1.12357	0
2023-04-03 00:55:00	1.12356	1.123578	1.12356	0
2023-04-03 01:00:00	1.1234	1.12356	1.1234	0
2023-04-03 01:05:00	1.12358	1.123559	1.12358	0
2023-04-03 01:10:00	1.12357	1.123593	1.12357	0
2023-04-03 01:15:00	1.1234	1.123576	1.1234	0
2023-04-03 01:20:00	1.12357	1.123575	1.12357	0
2023-04-03 01:25:00	1.12339	1.123538	1.12339	0
2023-04-03 01:30:00	1.12357	1.123519	1.12357	0
2023-04-03 01:35:00	1.12355	1.123516	1.12355	0
2023-04-03 01:40:00	1.12356	1.123515	1.12356	0
2023-04-03 01:45:00	1.12375	1.123534	1.12375	0
2023-04-03 01:50:00	1.12357	1.123551	1.12357	0
2023-04-03 01:55:00	1.12357	1.12355	1.12357	0
2023-04-03 02:00:00	1.1234	1.123533	1.1234	0
2023-04-03 02:05:00	1.12375	1.123568	1.12375	0
2023-04-03 02:10:00	1.12357	1.123568	1.12357	0
2023-04-03 02:15:00	1.1232	1.123549	1.1232	0
2023-04-03 02:20:00	1.1232	1.123512	1.1232	0
2023-04-03 02:25:00	1.12321	1.123478	1.12321	0
2023-04-03 02:30:00	1.12374	1.123496	1.12374	0
2023-04-03 02:35:00	1.12339	1.12346	1.12339	0
2023-04-03 02:40:00	1.12357	1.12346	1.12357	0
2023-04-03 02:45:00	1.12357	1.12346	1.12357	0
2023-04-03 02:50:00	1.1234	1.12346	1.1234	0
2023-04-03 02:55:00	1.12358	1.123443	1.12358	0
2023-04-03 03:00:00	1.12323	1.123409	1.12323	0
2023-04-03 03:05:00	1.1234	1.123429	1.1234	0
2023-04-03 03:10:00	1.12357	1.123466	1.12357	0
2023-04-03 03:15:00	1.12338	1.123483	1.12338	0
2023-04-03 03:20:00	1.12339	1.123448	1.12339	0
2023-04-03 03:25:00	1.1234	1.123449	1.1234	0
2023-04-03 03:30:00	1.12305	1.123397	1.12305	0
2023-04-03 03:35:00	1.12321	1.123361	1.12321	0
2023-04-03 03:40:00	1.12321	1.123342	1.12321	0
2023-04-03 03:45:00	1.12339	1.123323	1.12339	0
2023-04-03 03:50:00	1.12338	1.123338	1.12338	0
2023-04-03 03:55:00	1.1232	1.123318	1.1232	0
2023-04-03 04:00:00	1.12322	1.123283	1.12322	0
2023-04-03 04:05:00	1.1234	1.123285	1.1234	0
2023-04-03 04:10:00	1.12357	1.123303	1.12357	0
2023-04-03 04:15:00	1.12356	1.123319	1.12356	0
2023-04-03 04:20:00	1.12355	1.123369	1.12355	0
2023-04-03 04:25:00	1.12321	1.123369	1.12321	0
2023-04-03 04:30:00	1.12268	1.123316	1.12268	0
2023-04-03 04:35:00	1.12321	1.123298	1.12321	0
2023-04-03 04:40:00	1.12339	1.123299	1.12339	0
2023-04-03 04:45:00	1.12322	1.123301	1.12322	0
2023-04-03 04:50:00	1.12322	1.123301	1.12322	0
2023-04-03 04:55:00	1.12323	1.123284	1.12323	0
2023-04-03 05:00:00	1.12306	1.123233	1.12306	0
2023-04-03 05:05:00	1.12306	1.123183	1.12306	0
2023-04-03 05:10:00	1.1234	1.123168	1.1234	0
2023-04-03 05:15:00	1.12323	1.12317	1.12323	0
2023-04-03 05:20:00	1.12357	1.123259	1.12357	0
2023-04-03 05:25:00	1.12339	1.123277	1.12339	0
2023-04-03 05:30:00	1.12322	1.12326	1.12322	0
2023-04-03 05:35:00	1.12357	1.123295	1.12357	0
2023-04-03 05:40:00	1.1232	1.123293	1.1232	0
2023-04-03 05:45:00	1.12321	1.123291	1.12321	0
2023-04-03 05:50:00	1.1232	1.123305	1.1232	0
2023-04-03 05:55:00	1.12321	1.12332	1.12321	0
2023-04-03 06:00:00	1.1232	1.1233	1.1232	0
2023-04-03 06:05:00	1.12339	1.123316	1.12339	0
2023-04-03 06:10:00	1.1232	1.123279	1.1232	0
2023-04-03 06:15:00	1.12285	1.123225	1.12285	0
2023-04-03 06:20:00	1.12286	1.123189	1.12286	0
2023-04-03 06:25:00	1.12322	1.123154	1.12322	0
2023-04-03 06:30:00	1.12285	1.123119	1.12285	0
2023-04-03 06:35:00	1.12321	1.123119	1.12321	0
2023-04-03 06:40:00	1.12286	1.123085	1.12286	0
2023-04-03 06:45:00	1.12321	1.123085	1.12321	0
2023-04-03 06:50:00	1.12286	1.123051	1.12286	0
2023-04-03 06:55:00	1.12269	1.122981	1.12269	0
2023-04-03 07:00:00	1.12302	1.122963	1.12302	0
2023-04-03 07:05:00	1.12285	1.122963	1.12285	0
2023-04-03 07:10:00	1.12268	1.122945	1.12268	0
2023-04-03 07:15:00	1.12268	1.122891	1.12268	0
2023-04-03 07:20:00	1.12269	1.122875	1.12269	0
2023-04-03 07:25:00	1.12235	1.122789	1.12235	0
2023-04-03 07:30:00	1.12285	1.122788	1.12285	0
2023-04-03 07:35:00	1.12286	1.122753	1.12286	0
2023-04-03 07:40:00	1.12286	1.122753	1.12286	0
2023-04-03 07:45:00	1.12269	1.122753	1.12269	0
2023-04-03 07:50:00	1.12286	1.122737	1.12286	0
2023-04-03 07:55:00	1.12305	1.122757	1.12305	0
2023-04-03 08:00:00	1.12269	1.122758	1.12269	0
2023-04-03 08:05:00	1.12304	1.122794	1.12304	0
2023-04-03 08:10:00	1.12286	1.122811	1.12286	0
2023-04-03 08:15:00	1.12304	1.12288	1.12304	0
2023-04-03 08:20:00	1.12286	1.122881	1.12286	0
2023-04-03 08:25:00	1.12287	1.122882	1.12287	0
2023-04-03 08:30:00	1.12286	1.122882	1.12286	0
2023-04-03 08:35:00	1.12285	1.122898	1.12285	0
2023-04-03 08:40:00	1.1227	1.122882	1.1227	0
2023-04-03 08:45:00	1.12304	1.122881	1.12304	0
2023-04-03 08:50:00	1.12269	1.122881	1.12269	0
2023-04-03 08:55:00	1.12286	1.122863	1.12286	0
2023-04-03 09:00:00	1.12286	1.122863	1.12286	0
2023-04-03 09:05:00	1.12321	1.12288	1.12321	0
2023-04-03 09:10:00	1.12303	1.122897	1.12303	0
2023-04-03 09:15:00	1.12303	1.122913	1.12303	0
2023-04-03 09:20:00	1.12303	1.12293	1.12303	0
2023-04-03 09:25:00	1.12305	1.12295	1.12305	0
2023-04-03 09:30:00	1.12322	1.123002	1.12322	0
2023-04-03 09:35:00	1.12305	1.123003	1.12305	0
2023-04-03 09:40:00	1.12268	1.123002	1.12268	0
2023-04-03 09:45:00	1.12288	1.123004	1.12288	0
2023-04-03 09:50:00	1.12287	1.123005	1.12287	0
2023-04-03 09:55:00	1.12287	1.122971	1.12287	0
2023-04-03 10:00:00	1.12287	1.122955	1.12287	0
2023-04-03 10:05:00	1.12269	1.122921	1.12269	0
2023-04-03 10:10:00	1.12286	1.122904	1.12286	0
2023-04-03 10:15:00	1.12286	1.122885	1.12286	0
2023-04-03 10:20:00	1.12321	1.122884	1.12321	0
2023-04-03 10:25:00	1.12303	1.122882	1.12303	0
2023-04-03 10:30:00	1.1232	1.122934	1.1232	0
2023-04-03 10:35:00	1.12302	1.122948	1.12302	0
2023-04-03 10:40:00	1.12302	1.122963	1.12302	0
2023-04-03 10:45:00	1.12285	1.122961	1.12285	0
2023-04-03 10:50:00	1.12319	1.122993	1.12319	0
2023-04-03 10:55:00	1.12285	1.123009	1.12285	0
2023-04-03 11:00:00	1.12232	1.122955	1.12232	0
2023-04-03 11:05:00	1.12285	1.122954	1.12285	0
2023-04-03 11:10:00	1.12287	1.12292	1.12287	0
2023-04-03 11:15:00	1.12286	1.122903	1.12286	0
2023-04-03 11:20:00	1.12287	1.12287	1.12287	0
2023-04-03 11:25:00	1.12287	1.122855	1.12287	0
2023-04-03 11:30:00	1.12286	1.122839	1.12286	0
2023-04-03 11:35:00	1.12251	1.122805	1.12251	0
2023-04-03 11:40:00	1.12287	1.122773	1.12287	0
2023-04-03 11:45:00	1.12285	1.122773	1.12285	0
2023-04-03 11:50:00	1.12287	1.122828	1.12287	0
2023-04-03 11:55:00	1.12287	1.12283	1.12287	0
2023-04-03 12:00:00	1.12287	1.12283	1.12287	0
2023-04-03 12:05:00	1.12321	1.122865	1.12321	0
2023-04-03 12:10:00	1.12268	1.122846	1.12268	0
2023-04-03 12:15:00	1.12285	1.122844	1.12285	0
2023-04-03 12:20:00	1.12268	1.122826	1.12268	0
2023-04-03 12:25:00	1.12302	1.122877	1.12302	0
2023-04-03 12:30:00	1.12302	1.122892	1.12302	0
2023-04-03 12:35:00	1.12285	1.122892	1.12285	0
2023-04-03 12:40:00	1.12285	1.12289	1.12285	0
2023-04-03 12:45:00	1.1232	1.122923	1.1232	0
2023-04-03 12:50:00	1.12269	1.122905	1.12269	0
2023-04-03 12:55:00	1.12303	1.122887	1.12303	0
2023-04-03 13:00:00	1.12305	1.122924	1.12305	0
2023-04-03 13:05:00	1.12233	1.122872	1.12233	0
2023-04-03 13:10:00	1.12285	1.122889	1.12285	0
2023-04-03 13:15:00	1.1232	1.122907	1.1232	0
2023-04-03 13:20:00	1.12304	1.122909	1.12304	0
2023-04-03 13:25:00	1.12286	1.12291	1.12286	0
2023-04-03 13:30:00	1.12303	1.122928	1.12303	0
2023-04-03 13:35:00	1.12319	1.122927	1.12319	0
2023-04-03 13:40:00	1.12285	1.122943	1.12285	0
2023-04-03 13:45:00	1.12286	1.122926	1.12286	0
2023-04-03 13:50:00	1.12321	1.122942	1.12321	0
2023-04-03 13:55:00	1.12304	1.123013	1.12304	0
2023-04-03 14:00:00	1.12321	1.123049	1.12321	0
2023-04-03 14:05:00	1.1232	1.123049	1.1232	0
2023-04-03 14:10:00	1.12286	1.123031	1.12286	0
2023-04-03 14:15:00	1.12305	1.12305	1.12305	0
2023-04-03 14:20:00	1.12323	1.12307	1.12323	0
2023-04-03 14:25:00	1.12323	1.123074	1.12323	0
2023-04-03 14:30:00	1.12322	1.123111	1.12322	0
2023-04-03 14:35:00	1.12305	1.12313	1.12305	0
2023-04-03 14:40:00	1.12306	1.123115	1.12306	0
2023-04-03 14:45:00	1.12305	1.123116	1.12305	0
2023-04-03 14:50:00	1.12305	1.1231	1.12305	0
2023-04-03 14:55:00	1.12303	1.123083	1.12303	0
2023-04-03 15:00:00	1.12321	1.123118	1.12321	0
2023-04-03 15:05:00	1.12303	1.123116	1.12303	0
2023-04-03 15:10:00	1.12303	1.123096	1.12303	0
2023-04-03 15:15:00	1.12303	1.123076	1.12303	0
2023-04-03 15:20:00	1.1232	1.123074	1.1232	0
2023-04-03 15:25:00	1.12302	1.123071	1.12302	0
2023-04-03 15:30:00	1.12319	1.123084	1.12319	0
2023-04-03 15:35:00	1.12267	1.123046	1.12267	0
2023-04-03 15:40:00	1.12303	1.123044	1.12303	0
2023-04-03 15:45:00	1.12303	1.123044	1.12303	0
2023-04-03 15:50:00	1.1232	1.123043	1.1232	0
2023-04-03 15:55:00	1.12321	1.123061	1.12321	0
2023-04-03 16:00:00	1.12322	1.12308	1.12322	0
2023-04-03 16:05:00	1.12339	1.123116	1.12339	0
2023-04-03 16:10:00	1.12338	1.123134	1.12338	0
2023-04-03 16:15:00	1.12267	1.123099	1.12267	0
2023-04-03 16:20:00	1.1232	1.1231	1.1232	0
2023-04-03 16:25:00	1.12287	1.12312	1.12287	0
2023-04-03 16:30:00	1.12321	1.123138	1.12321	0
2023-04-03 16:35:00	1.12321	1.123156	1.12321	0
2023-04-03 16:40:00	1.12304	1.12314	1.12304	0
2023-04-03 16:45:00	1.12286	1.123105	1.12286	0
2023-04-03 16:50:00	1.12305	1.123088	1.12305	0
2023-04-03 16:55:00	1.12305	1.123054	1.12305	0
2023-04-03 17:00:00	1.12304	1.12302	1.12304	0
2023-04-03 17:05:00	1.12268	1.123021	1.12268	0
2023-04-03 17:10:00	1.12287	1.122988	1.12287	0
2023-04-03 17:15:00	1.12304	1.123005	1.12304	0
2023-04-03 17:20:00	1.12288	1.122972	1.12288	0
2023-04-03 17:25:00	1.12287	1.122938	1.12287	0
2023-04-03 17:30:00	1.12304	1.122938	1.12304	0
2023-04-03 17:35:00	1.12322	1.122974	1.12322	0
2023-04-03 17:40:00	1.12251	1.12292	1.12251	0
2023-04-03 17:45:00	1.12322	1.122937	1.12322	0
2023-04-03 17:50:00	1.12287	1.12292	1.12287	0
2023-04-03 17:55:00	1.12323	1.122975	1.12323	0
2023-04-03 18:00:00	1.12323	1.123011	1.12323	0
2023-04-03 18:05:00	1.12305	1.123012	1.12305	0
2023-04-03 18:10:00	1.12287	1.123011	1.12287	0
2023-04-03 18:15:00	1.12287	1.123011	1.12287	0
2023-04-03 18:20:00	1.12322	1.123029	1.12322	0
2023-04-03 18:25:00	1.12323	1.12303	1.12323	0
2023-04-03 18:30:00	1.12287	1.123066	1.12287	0
2023-04-03 18:35:00	1.12321	1.123065	1.12321	0
2023-04-03 18:40:00	1.12287	1.123065	1.12287	0
2023-04-03 18:45:00	1.12269	1.123011	1.12269	0
2023-04-03 18:50:00	1.12286	1.122974	1.12286	0
2023-04-03 18:55:00	1.12286	1.122955	1.12286	0
2023-04-03 19:00:00	1.12303	1.122971	1.12303	0
2023-04-03 19:05:00	1.12304	1.122988	1.12304	0
2023-04-03 19:10:00	1.12303	1.122969	1.12303	0
2023-04-03 19:15:00	1.12269	1.122915	1.12269	0
2023-04-03 19:20:00	1.12286	1.122914	1.12286	0
2023-04-03 19:25:00	1.12286	1.122879	1.12286	0
2023-04-03 19:30:00	1.12287	1.122879	1.12287	0
2023-04-03 19:35:00	1.12287	1.122897	1.12287	0
2023-04-03 19:40:00	1.12288	1.122899	1.12288	0
2023-04-03 19:45:00	1.12288	1.122901	1.12288	0
2023-04-03 19:50:00	1.1227	1.122868	1.1227	0
2023-04-03 19:55:00	1.12269	1.122833	1.12269	0
2023-04-03 20:00:00	1.12286	1.122816	1.12286	0
2023-04-03 20:05:00	1.12285	1.122832	1.12285	0
2023-04-03 20:10:00	1.12285	1.122831	1.12285	0
2023-04-03 20:15:00	1.12268	1.122813	1.12268	0
2023-04-03 20:20:00	1.12285	1.122811	1.12285	0
2023-04-03 20:25:00	1.12268	1.122792	1.12268	0
2023-04-03 20:30:00	1.12268	1.122772	1.12268	0
2023-04-03 20:35:00	1.12269	1.122753	1.12269	0
2023-04-03 20:40:00	1.12287	1.12277	1.12287	0
2023-04-03 20:45:00	1.12286	1.122787	1.12286	0
2023-04-03 20:50:00	1.12268	1.122769	1.12268	0
2023-04-03 20:55:00	1.1232	1.122804	1.1232	0
2023-04-03 21:00:00	1.12285	1.122804	1.12285	0
2023-04-03 21:05:00	1.12269	1.122805	1.12269	0
2023-04-03 21:10:00	1.12287	1.122807	1.12287	0
2023-04-03 21:15:00	1.12287	1.122826	1.12287	0
2023-04-03 21:20:00	1.12288	1.122846	1.12288	0
2023-04-03 21:25:00	1.12287	1.122864	1.12287	0
2023-04-03 21:30:00	1.12252	1.122829	1.12252	0
2023-04-03 21:35:00	1.12254	1.122797	1.12254	0
2023-04-03 21:40:00	1.12288	1.122817	1.12288	0
2023-04-03 21:45:00	1.12253	1.12275	1.12253	0
2023-04-03 21:50:00	1.12288	1.122753	1.12288	0
2023-04-03 21:55:00	1.12252	1.122736	1.12252	0
2023-04-03 22:00:00	1.12269	1.122718	1.12269	0
2023-04-03 22:05:00	1.12251	1.122682	1.12251	0
2023-04-03 22:10:00	1.12268	1.122662	1.12268	0
2023-04-03 22:15:00	1.12286	1.122661	1.12286	0
2023-04-03 22:20:00	1.12269	1.122678	1.12269	0
2023-04-03 22:25:00	1.1227	1.122694	1.1227	0
2023-04-03 22:30:00	1.12288	1.122694	1.12288	0
2023-04-03 22:35:00	1.1227	1.122711	1.1227	0
2023-04-03 22:40:00	1.12251	1.122674	1.12251	0
2023-04-03 22:45:00	1.12268	1.12269	1.12268	0
2023-04-03 22:50:00	1.12286	1.122707	1.12286	0
2023-04-03 22:55:00	1.12286	1.122742	1.12286	0
2023-04-03 23:00:00	1.12302	1.122776	1.12302	0
2023-04-03 23:05:00	1.12267	1.122757	1.12267	0
2023-04-03 23:10:00	1.12301	1.122789	1.12301	0
2023-04-03 23:15:00	1.12267	1.122786	1.12267	0
2023-04-03 23:20:00	1.12286	1.122784	1.12286	0
2023-04-03 23:25:00	1.12285	1.122799	1.12285	0
2023-04-03 23:30:00	1.12303	1.122851	1.12303	0
2023-04-03 23:35:00	1.12286	1.122869	1.12286	0
2023-04-03 23:40:00	1.12286	1.122869	1.12286	0
2023-04-03 23:45:00	1.12322	1.122905	1.12322	0
2023-04-03 23:50:00	1.12304	1.122907	1.12304	0
2023-04-03 23:55:00	1.12304	1.122944	1.12304	0
2023-04-04 00:00:00	1.12304	1.122947	1.12304	0
2023-04-04 00:05:00	1.12286	1.122966	1.12286	0
2023-04-04 00:10:00	1.12321	1.123001	1.12321	0
2023-04-04 00:15:00	1.12217	1.122933	1.12217	0
2023-04-04 00:20:00	1.12253	1.122883	1.12253	0
2023-04-04 00:25:00	1.12288	1.122885	1.12288	0
2023-04-04 00:30:00	1.12289	1.122888	1.12289	0
2023-04-04 00:35:00	1.12289	1.122855	1.12289	0
2023-04-04 00:40:00	1.12271	1.122822	1.12271	0
2023-04-04 00:45:00	1.12306	1.122824	1.12306	0
2023-04-04 00:50:00	1.12288	1.122808	1.12288	0
2023-04-04 00:55:00	1.12287	1.122809	1.12287	0
2023-04-04 01:00:00	1.12304	1.122792	1.12304	0
2023-04-04 01:05:00	1.12287	1.122862	1.12287	0
2023-04-04 01:10:00	1.12269	1.122878	1.12269	0
2023-04-04 01:15:00	1.12268	1.122858	1.12268	0
2023-04-04 01:20:00	1.12251	1.12282	1.12251	0
2023-04-04 01:25:00	1.12269	1.1228	1.12269	0
2023-04-04 01:30:00	1.12271	1.1228	1.12271	0
2023-04-04 01:35:00	1.12288	1.122782	1.12288	0
2023-04-04 01:40:00	1.12287	1.122781	1.12287	0
2023-04-04 01:45:00	1.12269	1.122763	1.12269	0
2023-04-04 01:50:00	1.12268	1.122727	1.12268	0
2023-04-04 01:55:00	1.12286	1.122726	1.12286	0
2023-04-04 02:00:00	1.12269	1.122726	1.12269	0
2023-04-04 02:05:00	1.12288	1.122746	1.12288	0
2023-04-04 02:10:00	1.12269	1.122764	1.12269	0
2023-04-04 02:15:00	1.12287	1.122782	1.12287	0
2023-04-04 02:20:00	1.12287	1.122798	1.12287	0
2023-04-04 02:25:00	1.12252	1.122762	1.12252	0
2023-04-04 02:30:00	1.12268	1.122743	1.12268	0
2023-04-04 02:35:00	1.12252	1.122726	1.12252	0
2023-04-04 02:40:00	1.12287	1.122745	1.12287	0
2023-04-04 02:45:00	1.12268	1.122727	1.12268	0
2023-04-04 02:50:00	1.12269	1.122727	1.12269	0
2023-04-04 02:55:00	1.12251	1.12269	1.12251	0
2023-04-04 03:00:00	1.12268	1.122689	1.12268	0
2023-04-04 03:05:00	1.12268	1.12267	1.12268	0
2023-04-04 03:10:00	1.12288	1.122671	1.12288	0
2023-04-04 03:15:00	1.12253	1.122672	1.12253	0
2023-04-04 03:20:00	1.12269	1.122673	1.12269	0
2023-04-04 03:25:00	1.12287	1.122708	1.12287	0
2023-04-04 03:30:00	1.12233	1.122654	1.12233	0
2023-04-04 03:35:00	1.12252	1.122638	1.12252	0
2023-04-04 03:40:00	1.12271	1.12264	1.12271	0
2023-04-04 03:45:00	1.12254	1.122643	1.12254	0
2023-04-04 03:50:00	1.12252	1.122627	1.12252	0
2023-04-04 03:55:00	1.12268	1.122627	1.12268	0
2023-04-04 04:00:00	1.12268	1.122607	1.12268	0
2023-04-04 04:05:00	1.12252	1.122606	1.12252	0
2023-04-04 04:10:00	1.12252	1.122589	1.12252	0
2023-04-04 04:15:00	1.12253	1.122555	1.12253	0
2023-04-04 04:20:00	1.12288	1.12261	1.12288	0
2023-04-04 04:25:00	1.12269	1.122627	1.12269	0
2023-04-04 04:30:00	1.12269	1.122625	1.12269	0
2023-04-04 04:35:00	1.12286	1.122657	1.12286	0
2023-04-04 04:40:00	1.1225	1.122655	1.1225	0
2023-04-04 04:45:00	1.12268	1.122655	1.12268	0
2023-04-04 04:50:00	1.12251	1.122638	1.12251	0
2023-04-04 04:55:00	1.12251	1.122637	1.12251	0
2023-04-04 05:00:00	1.12286	1.122671	1.12286	0
2023-04-04 05:05:00	1.12287	1.122705	1.12287	0
2023-04-04 05:10:00	1.12285	1.122702	1.12285	0
2023-04-04 05:15:00	1.12233	1.122666	1.12233	0
2023-04-04 05:20:00	1.12269	1.122666	1.12269	0
2023-04-04 05:25:00	1.12303	1.122683	1.12303	0
2023-04-04 05:30:00	1.12285	1.122718	1.12285	0
2023-04-04 05:35:00	1.12285	1.122735	1.12285	0
2023-04-04 05:40:00	1.12269	1.122753	1.12269	0
2023-04-04 05:45:00	1.12287	1.122789	1.12287	0
2023-04-04 05:50:00	1.12286	1.122789	1.12286	0
2023-04-04 05:55:00	1.12269	1.122771	1.12269	0
2023-04-04 06:00:00	1.1227	1.122756	1.1227	0
2023-04-04 06:05:00	1.12287	1.12281	1.12287	0
2023-04-04 06:10:00	1.1227	1.122811	1.1227	0
2023-04-04 06:15:00	1.12217	1.122725	1.12217	0
2023-04-04 06:20:00	1.12252	1.122692	1.12252	0
2023-04-04 06:25:00	1.12253	1.12266	1.12253	0
2023-04-04 06:30:00	1.12217	1.122608	1.12217	0
2023-04-04 06:35:00	1.1227	1.122591	1.1227	0
2023-04-04 06:40:00	1.12251	1.122556	1.12251	0
2023-04-04 06:45:00	1.12251	1.122538	1.12251	0
2023-04-04 06:50:00	1.12252	1.12252	1.12252	0
2023-04-04 06:55:00	1.12251	1.122484	1.12251	0
2023-04-04 07:00:00	1.12251	1.122465	1.12251	0
2023-04-04 07:05:00	1.12233	1.122481	1.12233	0
2023-04-04 07:10:00	1.12234	1.122463	1.12234	0
2023-04-04 07:15:00	1.12235	1.122445	1.12235	0
2023-04-04 07:20:00	1.12236	1.122464	1.12236	0
2023-04-04 07:25:00	1.12252	1.122446	1.12252	0
2023-04-04 07:30:00	1.12253	1.122448	1.12253	0
2023-04-04 07:35:00	1.12253	1.12245	1.12253	0
2023-04-04 07:40:00	1.12253	1.122451	1.12253	0
2023-04-04 07:45:00	1.12271	1.122471	1.12271	0
2023-04-04 07:50:00	1.12253	1.122473	1.12253	0
2023-04-04 07:55:00	1.12253	1.122493	1.12253	0
2023-04-04 08:00:00	1.12271	1.12253	1.12271	0
2023-04-04 08:05:00	1.12252	1.122547	1.12252	0
2023-04-04 08:10:00	1.12217	1.122528	1.12217	0
2023-04-04 08:15:00	1.12234	1.12251	1.12234	0
2023-04-04 08:20:00	1.12253	1.12251	1.12253	0
2023-04-04 08:25:00	1.12234	1.122491	1.12234	0
2023-04-04 08:30:00	1.12252	1.12249	1.12252	0
2023-04-04 08:35:00	1.12254	1.122473	1.12254	0
2023-04-04 08:40:00	1.12254	1.122474	1.12254	0
2023-04-04 08:45:00	1.12253	1.122474	1.12253	0
2023-04-04 08:50:00	1.12269	1.122472	1.12269	0
2023-04-04 08:55:00	1.12288	1.122508	1.12288	0
2023-04-04 09:00:00	1.12269	1.12256	1.12269	0
2023-04-04 09:05:00	1.12269	1.122595	1.12269	0
2023-04-04 09:10:00	1.12251	1.122593	1.12251	0
2023-04-04 09:15:00	1.12251	1.12261	1.12251	0
2023-04-04 09:20:00	1.12252	1.12261	1.12252	0
2023-04-04 09:25:00	1.12269	1.122625	1.12269	0
2023-04-04 09:30:00	1.12268	1.122639	1.12268	0
2023-04-04 09:35:00	1.12182	1.122568	1.12182	0
2023-04-04 09:40:00	1.12269	1.122568	1.12269	0
2023-04-04 09:45:00	1.12269	1.122549	1.12269	0
2023-04-04 09:50:00	1.12251	1.122531	1.12251	0
2023-04-04 09:55:00	1.12286	1.122548	1.12286	0
2023-04-04 10:00:00	1.1225	1.122547	1.1225	0
2023-04-04 10:05:00	1.12269	1.122565	1.12269	0
2023-04-04 10:10:00	1.12251	1.122564	1.12251	0
2023-04-04 10:15:00	1.12251	1.122546	1.12251	0
2023-04-04 10:20:00	1.12286	1.122564	1.12286	0
2023-04-04 10:25:00	1.12286	1.122668	1.12286	0
2023-04-04 10:30:00	1.12268	1.122667	1.12268	0
2023-04-04 10:35:00	1.1225	1.122648	1.1225	0
2023-04-04 10:40:00	1.12303	1.1227	1.12303	0
2023-04-04 10:45:00	1.1227	1.122684	1.1227	0
2023-04-04 10:50:00	1.12269	1.122703	1.12269	0
2023-04-04 10:55:00	1.1227	1.122704	1.1227	0
2023-04-04 11:00:00	1.12269	1.122722	1.12269	0
2023-04-04 11:05:00	1.12251	1.122722	1.12251	0
2023-04-04 11:10:00	1.12288	1.122724	1.12288	0
2023-04-04 11:15:00	1.1227	1.122708	1.1227	0
2023-04-04 11:20:00	1.12271	1.122711	1.12271	0
2023-04-04 11:25:00	1.1227	1.122731	1.1227	0
2023-04-04 11:30:00	1.12287	1.122715	1.12287	0
2023-04-04 11:35:00	1.12286	1.122731	1.12286	0
2023-04-04 11:40:00	1.1225	1.122712	1.1225	0
2023-04-04 11:45:00	1.12252	1.122694	1.12252	0
2023-04-04 11:50:00	1.12268	1.122693	1.12268	0
2023-04-04 11:55:00	1.12268	1.12271	1.12268	0
2023-04-04 12:00:00	1.12286	1.122708	1.12286	0
2023-04-04 12:05:00	1.12286	1.122724	1.12286	0
2023-04-04 12:10:00	1.12268	1.122721	1.12268	0
2023-04-04 12:15:00	1.12251	1.122702	1.12251	0
2023-04-04 12:20:00	1.12285	1.1227	1.12285	0
2023-04-04 12:25:00	1.1225	1.122664	1.1225	0
2023-04-04 12:30:00	1.12268	1.122682	1.12268	0
2023-04-04 12:35:00	1.12216	1.122646	1.12216	0
2023-04-04 12:40:00	1.12284	1.122662	1.12284	0
2023-04-04 12:45:00	1.12285	1.122679	1.12285	0
2023-04-04 12:50:00	1.12268	1.122661	1.12268	0
2023-04-04 12:55:00	1.12252	1.122627	1.12252	0
2023-04-04 13:00:00	1.12287	1.122646	1.12287	0
2023-04-04 13:05:00	1.12251	1.122646	1.12251	0
2023-04-04 13:10:00	1.12251	1.122612	1.12251	0
2023-04-04 13:15:00	1.12288	1.12265	1.12288	0
2023-04-04 13:20:00	1.12288	1.12267	1.12288	0
2023-04-04 13:25:00	1.12252	1.122706	1.12252	0
2023-04-04 13:30:00	1.12269	1.122691	1.12269	0
2023-04-04 13:35:00	1.12252	1.122658	1.12252	0
2023-04-04 13:40:00	1.12252	1.122642	1.12252	0
2023-04-04 13:45:00	1.12252	1.122642	1.12252	0
2023-04-04 13:50:00	1.12287	1.122642	1.12287	0
2023-04-04 13:55:00	1.12287	1.122678	1.12287	0
2023-04-04 14:00:00	1.12289	1.122716	1.12289	0
2023-04-04 14:05:00	1.12288	1.122716	1.12288	0
2023-04-04 14:10:00	1.12269	1.122697	1.12269	0
2023-04-04 14:15:00	1.12287	1.122732	1.12287	0
2023-04-04 14:20:00	1.12288	1.122751	1.12288	0
2023-04-04 14:25:00	1.1227	1.122769	1.1227	0
2023-04-04 14:30:00	1.12305	1.122822	1.12305	0
2023-04-04 14:35:00	1.12269	1.122839	1.12269	0
2023-04-04 14:40:00	1.12286	1.122838	1.12286	0
2023-04-04 14:45:00	1.12269	1.12282	1.12269	0
2023-04-04 14:50:00	1.12285	1.122816	1.12285	0
2023-04-04 14:55:00	1.12267	1.122795	1.12267	0
2023-04-04 15:00:00	1.12284	1.12281	1.12284	0
2023-04-04 15:05:00	1.12268	1.122791	1.12268	0
2023-04-04 15:10:00	1.12251	1.122754	1.12251	0
2023-04-04 15:15:00	1.12287	1.122771	1.12287	0
2023-04-04 15:20:00	1.12285	1.122751	1.12285	0
2023-04-04 15:25:00	1.12284	1.122766	1.12284	0
2023-04-04 15:30:00	1.12304	1.122784	1.12304	0
2023-04-04 15:35:00	1.12267	1.122782	1.12267	0
2023-04-04 15:40:00	1.12269	1.122766	1.12269	0
2023-04-04 15:45:00	1.12303	1.122802	1.12303	0
2023-04-04 15:50:00	1.12303	1.122821	1.12303	0
2023-04-04 15:55:00	1.1225	1.122803	1.1225	0
2023-04-04 16:00:00	1.12268	1.12282	1.12268	0
2023-04-04 16:05:00	1.12287	1.12282	1.12287	0
2023-04-04 16:10:00	1.12287	1.122822	1.12287	0
2023-04-04 16:15:00	1.12288	1.122826	1.12288	0
2023-04-04 16:20:00	1.12304	1.122826	1.12304	0
2023-04-04 16:25:00	1.12286	1.122845	1.12286	0
2023-04-04 16:30:00	1.12285	1.122861	1.12285	0
2023-04-04 16:35:00	1.12286	1.122844	1.12286	0
2023-04-04 16:40:00	1.12285	1.122826	1.12285	0
2023-04-04 16:45:00	1.12269	1.122845	1.12269	0
2023-04-04 16:50:00	1.1227	1.122847	1.1227	0
2023-04-04 16:55:00	1.12287	1.122847	1.12287	0
2023-04-04 17:00:00	1.12269	1.122829	1.12269	0
2023-04-04 17:05:00	1.12287	1.122828	1.12287	0
2023-04-04 17:10:00	1.12287	1.122811	1.12287	0
2023-04-04 17:15:00	1.12251	1.122776	1.12251	0
2023-04-04 17:20:00	1.12269	1.12276	1.12269	0
2023-04-04 17:25:00	1.12269	1.122743	1.12269	0
2023-04-04 17:30:00	1.12322	1.12278	1.12322	0
2023-04-04 17:35:00	1.1227	1.122781	1.1227	0
2023-04-04 17:40:00	1.12287	1.122798	1.12287	0
2023-04-04 17:45:00	1.12285	1.122796	1.12285	0
2023-04-04 17:50:00	1.12285	1.122812	1.12285	0
2023-04-04 17:55:00	1.12286	1.122811	1.12286	0
2023-04-04 18:00:00	1.12268	1.122792	1.12268	0
2023-04-04 18:05:00	1.12268	1.122809	1.12268	0
2023-04-04 18:10:00	1.12287	1.122827	1.12287	0
2023-04-04 18:15:00	1.12286	1.122844	1.12286	0
2023-04-04 18:20:00	1.12269	1.122791	1.12269	0
2023-04-04 18:25:00	1.1227	1.122791	1.1227	0
2023-04-04 18:30:00	1.12287	1.122791	1.12287	0
2023-04-04 18:35:00	1.12304	1.12281	1.12304	0
2023-04-04 18:40:00	1.12268	1.122793	1.12268	0
2023-04-04 18:45:00	1.12269	1.122776	1.12269	0
2023-04-04 18:50:00	1.12287	1.122795	1.12287	0
2023-04-04 18:55:00	1.1227	1.122797	1.1227	0
2023-04-04 19:00:00	1.12269	1.122779	1.12269	0
2023-04-04 19:05:00	1.12288	1.122781	1.12288	0
2023-04-04 19:10:00	1.12254	1.122766	1.12254	0
2023-04-04 19:15:00	1.12272	1.122768	1.12272	0
2023-04-04 19:20:00	1.12272	1.122753	1.12272	0
2023-04-04 19:25:00	1.12273	1.122722	1.12273	0
2023-04-04 19:30:00	1.12253	1.122707	1.12253	0
2023-04-04 19:35:00	1.12252	1.12269	1.12252	0
2023-04-04 19:40:00	1.12268	1.122671	1.12268	0
2023-04-04 19:45:00	1.12252	1.122653	1.12252	0
2023-04-04 19:50:00	1.1227	1.122654	1.1227	0
2023-04-04 19:55:00	1.12271	1.122637	1.12271	0
2023-04-04 20:00:00	1.1227	1.122653	1.1227	0
2023-04-04 20:05:00	1.12252	1.122633	1.12252	0
2023-04-04 20:10:00	1.12269	1.12263	1.12269	0
2023-04-04 20:15:00	1.12305	1.122662	1.12305	0
2023-04-04 20:20:00	1.1227	1.122679	1.1227	0
2023-04-04 20:25:00	1.12253	1.12268	1.12253	0
2023-04-04 20:30:00	1.12251	1.122663	1.12251	0
2023-04-04 20:35:00	1.12251	1.122662	1.12251	0
2023-04-04 20:40:00	1.12267	1.122659	1.12267	0
2023-04-04 20:45:00	1.12249	1.122637	1.12249	0
2023-04-04 20:50:00	1.12268	1.122635	1.12268	0
2023-04-04 20:55:00	1.12217	1.1226	1.12217	0
2023-04-04 21:00:00	1.12268	1.122599	1.12268	0
2023-04-04 21:05:00	1.1225	1.122544	1.1225	0
2023-04-04 21:10:00	1.12268	1.122542	1.12268	0
2023-04-04 21:15:00	1.12234	1.122523	1.12234	0
2023-04-04 21:20:00	1.12269	1.122541	1.12269	0
2023-04-04 21:25:00	1.12251	1.122541	1.12251	0
2023-04-04 21:30:00	1.12286	1.12256	1.12286	0
2023-04-04 21:35:00	1.12285	1.122596	1.12285	0
2023-04-04 21:40:00	1.12269	1.122597	1.12269	0
2023-04-04 21:45:00	1.12302	1.122682	1.12302	0
2023-04-04 21:50:00	1.12266	1.12268	1.12266	0
2023-04-04 21:55:00	1.12267	1.122697	1.12267	0
2023-04-04 22:00:00	1.12284	1.122713	1.12284	0
2023-04-04 22:05:00	1.12268	1.122747	1.12268	0
2023-04-04 22:10:00	1.12268	1.122746	1.12268	0
2023-04-04 22:15:00	1.12268	1.122763	1.12268	0
2023-04-04 22:20:00	1.12251	1.122728	1.12251	0
2023-04-04 22:25:00	1.12269	1.122712	1.12269	0
2023-04-04 22:30:00	1.12251	1.122694	1.12251	0
2023-04-04 22:35:00	1.12269	1.122661	1.12269	0
2023-04-04 22:40:00	1.12253	1.122648	1.12253	0
2023-04-04 22:45:00	1.12252	1.122633	1.12252	0
2023-04-04 22:50:00	1.12235	1.122584	1.12235	0
2023-04-04 22:55:00	1.12252	1.122568	1.12252	0
2023-04-04 23:00:00	1.12251	1.122551	1.12251	0
2023-04-04 23:05:00	1.12269	1.122552	1.12269	0
2023-04-04 23:10:00	1.12252	1.122553	1.12252	0
2023-04-04 23:15:00	1.12253	1.122537	1.12253	0
2023-04-04 23:20:00	1.1227	1.122556	1.1227	0
2023-04-04 23:25:00	1.12252	1.122539	1.12252	0
2023-04-04 23:30:00	1.12251	1.122537	1.12251	0
2023-04-04 23:35:00	1.1225	1.122535	1.1225	0
2023-04-04 23:40:00	1.12232	1.122532	1.12232	0
2023-04-04 23:45:00	1.12268	1.122548	1.12268	0
2023-04-04 23:50:00	1.12251	1.122548	1.12251	0
2023-04-04 23:55:00	1.12251	1.12253	1.12251	0
2023-04-05 00:00:00	1.12269	1.122547	1.12269	0
2023-04-05 00:05:00	1.12252	1.122546	1.12252	0
2023-04-05 00:10:00	1.12268	1.122544	1.12268	0
2023-04-05 00:15:00	1.12269	1.122561	1.12269	0
2023-04-05 00:20:00	1.12254	1.122564	1.12254	0
2023-04-05 00:25:00	1.12306	1.12262	1.12306	0
2023-04-05 00:30:00	1.12253	1.122641	1.12253	0
2023-04-05 00:35:00	1.12271	1.122644	1.12271	0
2023-04-05 00:40:00	1.12271	1.122664	1.12271	0
2023-04-05 00:45:00	1.12252	1.122665	1.12252	0
2023-04-05 00:50:00	1.12252	1.122648	1.12252	0
2023-04-05 00:55:00	1.12271	1.122667	1.12271	0
2023-04-05 01:00:00	1.12288	1.122687	1.12288	0
2023-04-05 01:05:00	1.12253	1.122671	1.12253	0
2023-04-05 01:10:00	1.12289	1.122706	1.12289	0
2023-04-05 01:15:00	1.12288	1.122688	1.12288	0
2023-04-05 01:20:00	1.12287	1.122722	1.12287	0
2023-04-05 01:25:00	1.1227	1.122721	1.1227	0
2023-04-05 01:30:00	1.12271	1.122721	1.12271	0
2023-04-05 01:35:00	1.1227	1.122739	1.1227	0
2023-04-05 01:40:00	1.12288	1.122775	1.12288	0
2023-04-05 01:45:00	1.12287	1.122791	1.12287	0
2023-04-05 01:50:00	1.12268	1.122771	1.12268	0
2023-04-05 01:55:00	1.12302	1.12282	1.12302	0
2023-04-05 02:00:00	1.12285	1.122816	1.12285	0
2023-04-05 02:05:00	1.12303	1.122831	1.12303	0
2023-04-05 02:10:00	1.12302	1.122846	1.12302	0
2023-04-05 02:15:00	1.12287	1.122863	1.12287	0
2023-04-05 02:20:00	1.12268	1.12286	1.12268	0
2023-04-05 02:25:00	1.12285	1.122875	1.12285	0
2023-04-05 02:30:00	1.12269	1.122856	1.12269	0
2023-04-05 02:35:00	1.12288	1.122857	1.12288	0
2023-04-05 02:40:00	1.12287	1.122876	1.12287	0
2023-04-05 02:45:00	1.12285	1.122859	1.12285	0
2023-04-05 02:50:00	1.12287	1.122861	1.12287	0
2023-04-05 02:55:00	1.12268	1.122826	1.12268	0
2023-04-05 03:00:00	1.12287	1.122811	1.12287	0
2023-04-05 03:05:00	1.12287	1.122811	1.12287	0
2023-04-05 03:10:00	1.12288	1.122831	1.12288	0
2023-04-05 03:15:00	1.12287	1.122833	1.12287	0
2023-04-05 03:20:00	1.12322	1.122886	1.12322	0
2023-04-05 03:25:00	1.12303	1.122901	1.12303	0
2023-04-05 03:30:00	1.12321	1.122935	1.12321	0
2023-04-05 03:35:00	1.12286	1.122936	1.12286	0
2023-04-05 03:40:00	1.12287	1.122936	1.12287	0
2023-04-05 03:45:00	1.12268	1.122936	1.12268	0
2023-04-05 03:50:00	1.12288	1.122937	1.12288	0
2023-04-05 03:55:00	1.12288	1.122938	1.12288	0
2023-04-05 04:00:00	1.12287	1.122937	1.12287	0
2023-04-05 04:05:00	1.12305	1.122955	1.12305	0
2023-04-05 04:10:00	1.12322	1.122955	1.12322	0
2023-04-05 04:15:00	1.12287	1.122939	1.12287	0
2023-04-05 04:20:00	1.12305	1.122923	1.12305	0
2023-04-05 04:25:00	1.12271	1.122908	1.12271	0
2023-04-05 04:30:00	1.12271	1.122892	1.12271	0
2023-04-05 04:35:00	1.12288	1.122912	1.12288	0
2023-04-05 04:40:00	1.12269	1.122893	1.12269	0
2023-04-05 04:45:00	1.12305	1.12291	1.12305	0
2023-04-05 04:50:00	1.12286	1.122909	1.12286	0
2023-04-05 04:55:00	1.12303	1.122907	1.12303	0
2023-04-05 05:00:00	1.12268	1.122853	1.12268	0
2023-04-05 05:05:00	1.12234	1.1228	1.12234	0
2023-04-05 05:10:00	1.12269	1.122764	1.12269	0
2023-04-05 05:15:00	1.12252	1.122745	1.12252	0
2023-04-05 05:20:00	1.12252	1.122726	1.12252	0
2023-04-05 05:25:00	1.12289	1.122727	1.12289	0
2023-04-05 05:30:00	1.12289	1.122747	1.12289	0
2023-04-05 05:35:00	1.12271	1.122713	1.12271	0
2023-04-05 05:40:00	1.12287	1.122714	1.12287	0
2023-04-05 05:45:00	1.1227	1.122681	1.1227	0
2023-04-05 05:50:00	1.12252	1.122665	1.12252	0
2023-04-05 05:55:00	1.12286	1.122717	1.12286	0
2023-04-05 06:00:00	1.1225	1.122698	1.1225	0
2023-04-05 06:05:00	1.12251	1.122697	1.12251	0
2023-04-05 06:10:00	1.12252	1.122697	1.12252	0
2023-04-05 06:15:00	1.12271	1.122679	1.12271	0
2023-04-05 06:20:00	1.12271	1.122661	1.12271	0
2023-04-05 06:25:00	1.12234	1.122624	1.12234	0
2023-04-05 06:30:00	1.12252	1.122589	1.12252	0
2023-04-05 06:35:00	1.12252	1.122571	1.12252	0
2023-04-05 06:40:00	1.12252	1.122571	1.12252	0
2023-04-05 06:45:00	1.12251	1.122536	1.12251	0
2023-04-05 06:50:00	1.1225	1.122536	1.1225	0
2023-04-05 06:55:00	1.1225	1.122535	1.1225	0
2023-04-05 07:00:00	1.1225	1.122533	1.1225	0
2023-04-05 07:05:00	1.12251	1.122513	1.12251	0
2023-04-05 07:10:00	1.12251	1.122493	1.12251	0
2023-04-05 07:15:00	1.12251	1.12251	1.12251	0
2023-04-05 07:20:00	1.12269	1.122527	1.12269	0
2023-04-05 07:25:00	1.12252	1.122527	1.12252	0
2023-04-05 07:30:00	1.12233	1.122508	1.12233	0
2023-04-05 07:35:00	1.12217	1.122474	1.12217	0
2023-04-05 07:40:00	1.12234	1.122458	1.12234	0
2023-04-05 07:45:00	1.12251	1.122459	1.12251	0
2023-04-05 07:50:00	1.12268	1.122477	1.12268	0
2023-04-05 07:55:00	1.12268	1.122494	1.12268	0
2023-04-05 08:00:00	1.12269	1.122512	1.12269	0
2023-04-05 08:05:00	1.12252	1.122513	1.12252	0
2023-04-05 08:10:00	1.12251	1.122495	1.12251	0
2023-04-05 08:15:00	1.12251	1.122494	1.12251	0
2023-04-05 08:20:00	1.12252	1.122513	1.12252	0
2023-04-05 08:25:00	1.12235	1.122531	1.12235	0
2023-04-05 08:30:00	1.12269	1.122566	1.12269	0
2023-04-05 08:35:00	1.12217	1.122532	1.12217	0
2023-04-05 08:40:00	1.12251	1.122515	1.12251	0
2023-04-05 08:45:00	1.12232	1.122479	1.12232	0
2023-04-05 08:50:00	1.1225	1.12246	1.1225	0
2023-04-05 08:55:00	1.12251	1.122459	1.12251	0
2023-04-05 09:00:00	1.1227	1.122478	1.1227	0
2023-04-05 09:05:00	1.12271	1.122498	1.12271	0
2023-04-05 09:10:00	1.12217	1.122463	1.12217	0
2023-04-05 09:15:00	1.12251	1.122479	1.12251	0
2023-04-05 09:20:00	1.12252	1.122462	1.12252	0
2023-04-05 09:25:00	1.12252	1.122497	1.12252	0
2023-04-05 09:30:00	1.12234	1.12248	1.12234	0
2023-04-05 09:35:00	1.12269	1.122517	1.12269	0
2023-04-05 09:40:00	1.1227	1.122537	1.1227	0
2023-04-05 09:45:00	1.12252	1.122538	1.12252	0
2023-04-05 09:50:00	1.12252	1.12252	1.12252	0
2023-04-05 09:55:00	1.12252	1.122501	1.12252	0
2023-04-05 10:00:00	1.12252	1.122536	1.12252	0
2023-04-05 10:05:00	1.12252	1.122537	1.12252	0
2023-04-05 10:10:00	1.12269	1.122554	1.12269	0
2023-04-05 10:15:00	1.12252	1.122554	1.12252	0
2023-04-05 10:20:00	1.12269	1.122589	1.12269	0
2023-04-05 10:25:00	1.12251	1.122571	1.12251	0
2023-04-05 10:30:00	1.12251	1.122552	1.12251	0
2023-04-05 10:35:00	1.12252	1.122552	1.12252	0
2023-04-05 10:40:00	1.12253	1.122553	1.12253	0
2023-04-05 10:45:00	1.12271	1.122572	1.12271	0
2023-04-05 10:50:00	1.12269	1.122589	1.12269	0
2023-04-05 10:55:00	1.12252	1.122589	1.12252	0
2023-04-05 11:00:00	1.12253	1.122573	1.12253	0
2023-04-05 11:05:00	1.12252	1.122573	1.12252	0
2023-04-05 11:10:00	1.12252	1.122556	1.12252	0
2023-04-05 11:15:00	1.12271	1.122576	1.12271	0
2023-04-05 11:20:00	1.12217	1.122542	1.12217	0
2023-04-05 11:25:00	1.1227	1.12256	1.1227	0
2023-04-05 11:30:00	1.12268	1.122575	1.12268	0
2023-04-05 11:35:00	1.12286	1.12259	1.12286	0
2023-04-05 11:40:00	1.12252	1.122573	1.12252	0
2023-04-05 11:45:00	1.12251	1.122572	1.12251	0
2023-04-05 11:50:00	1.12269	1.122588	1.12269	0
2023-04-05 11:55:00	1.12269	1.122605	1.12269	0
2023-04-05 12:00:00	1.12252	1.122605	1.12252	0
2023-04-05 12:05:00	1.12269	1.122603	1.12269	0
2023-04-05 12:10:00	1.12252	1.122638	1.12252	0
2023-04-05 12:15:00	1.12252	1.12262	1.12252	0
2023-04-05 12:20:00	1.12252	1.122604	1.12252	0
2023-04-05 12:25:00	1.12269	1.122587	1.12269	0
2023-04-05 12:30:00	1.12268	1.122603	1.12268	0
2023-04-05 12:35:00	1.12268	1.12262	1.12268	0
2023-04-05 12:40:00	1.12269	1.12262	1.12269	0
2023-04-05 12:45:00	1.12252	1.122603	1.12252	0
2023-04-05 12:50:00	1.12271	1.122622	1.12271	0
2023-04-05 12:55:00	1.12252	1.122605	1.12252	0
2023-04-05 13:00:00	1.12286	1.122639	1.12286	0
2023-04-05 13:05:00	1.12251	1.122638	1.12251	0
2023-04-05 13:10:00	1.12251	1.122637	1.12251	0
2023-04-05 13:15:00	1.12251	1.122619	1.12251	0
2023-04-05 13:20:00	1.12269	1.12262	1.12269	0
2023-04-05 13:25:00	1.12268	1.12262	1.12268	0
2023-04-05 13:30:00	1.12285	1.122636	1.12285	0
2023-04-05 13:35:00	1.12267	1.122651	1.12267	0
2023-04-05 13:40:00	1.12268	1.122648	1.12268	0
2023-04-05 13:45:00	1.1225	1.122646	1.1225	0
2023-04-05 13:50:00	1.12251	1.122611	1.12251	0
2023-04-05 13:55:00	1.12286	1.122646	1.12286	0
2023-04-05 14:00:00	1.12287	1.122682	1.12287	0
2023-04-05 14:05:00	1.12269	1.1227	1.12269	0
2023-04-05 14:10:00	1.12252	1.122683	1.12252	0
2023-04-05 14:15:00	1.12271	1.122686	1.12271	0
2023-04-05 14:20:00	1.1227	1.122671	1.1227	0
2023-04-05 14:25:00	1.12269	1.122673	1.12269	0
2023-04-05 14:30:00	1.12269	1.122674	1.12269	0
2023-04-05 14:35:00	1.1227	1.122694	1.1227	0
2023-04-05 14:40:00	1.12287	1.12273	1.12287	0
2023-04-05 14:45:00	1.12269	1.122713	1.12269	0
2023-04-05 14:50:00	1.12252	1.122678	1.12252	0
2023-04-05 14:55:00	1.12269	1.122678	1.12269	0
2023-04-05 15:00:00	1.12269	1.122695	1.12269	0
2023-04-05 15:05:00	1.12268	1.122692	1.12268	0
2023-04-05 15:10:00	1.12286	1.122708	1.12286	0
2023-04-05 15:15:00	1.12269	1.122708	1.12269	0
2023-04-05 15:20:00	1.12304	1.122743	1.12304	0
2023-04-05 15:25:00	1.12285	1.122758	1.12285	0
2023-04-05 15:30:00	1.12251	1.122722	1.12251	0
2023-04-05 15:35:00	1.12285	1.122738	1.12285	0
2023-04-05 15:40:00	1.12285	1.122771	1.12285	0
2023-04-05 15:45:00	1.12249	1.122751	1.12249	0
2023-04-05 15:50:00	1.12267	1.122749	1.12267	0
2023-04-05 15:55:00	1.12269	1.12275	1.12269	0
2023-04-05 16:00:00	1.12268	1.122732	1.12268	0
2023-04-05 16:05:00	1.12251	1.122714	1.12251	0
2023-04-05 16:10:00	1.12251	1.122661	1.12251	0
2023-04-05 16:15:00	1.12251	1.122627	1.12251	0
2023-04-05 16:20:00	1.12269	1.122645	1.12269	0
2023-04-05 16:25:00	1.12269	1.122629	1.12269	0
2023-04-05 16:30:00	1.12233	1.122577	1.12233	0
2023-04-05 16:35:00	1.12251	1.122579	1.12251	0
2023-04-05 16:40:00	1.12268	1.12258	1.12268	0
2023-04-05 16:45:00	1.12268	1.122579	1.12268	0
2023-04-05 16:50:00	1.12267	1.122578	1.12267	0
2023-04-05 16:55:00	1.1225	1.122577	1.1225	0
2023-04-05 17:00:00	1.12303	1.122629	1.12303	0
2023-04-05 17:05:00	1.12267	1.122645	1.12267	0
2023-04-05 17:10:00	1.12284	1.12266	1.12284	0
2023-04-05 17:15:00	1.12267	1.122658	1.12267	0
2023-04-05 17:20:00	1.12284	1.122709	1.12284	0
2023-04-05 17:25:00	1.12266	1.122724	1.12266	0
2023-04-05 17:30:00	1.12301	1.122757	1.12301	0
2023-04-05 17:35:00	1.12285	1.122774	1.12285	0
2023-04-05 17:40:00	1.12285	1.122792	1.12285	0
2023-04-05 17:45:00	1.12284	1.122826	1.12284	0
2023-04-05 17:50:00	1.1225	1.122773	1.1225	0
2023-04-05 17:55:00	1.12286	1.122792	1.12286	0
2023-04-05 18:00:00	1.12215	1.122723	1.12215	0
2023-04-05 18:05:00	1.1225	1.122706	1.1225	0
2023-04-05 18:10:00	1.12251	1.122673	1.12251	0
2023-04-05 18:15:00	1.12269	1.122676	1.12269	0
2023-04-05 18:20:00	1.1227	1.122645	1.1227	0
2023-04-05 18:25:00	1.12269	1.122629	1.12269	0
2023-04-05 18:30:00	1.12269	1.122613	1.12269	0
2023-04-05 18:35:00	1.12286	1.122615	1.12286	0
2023-04-05 18:40:00	1.12252	1.122617	1.12252	0
2023-04-05 18:45:00	1.12252	1.122583	1.12252	0
2023-04-05 18:50:00	1.12253	1.122621	1.12253	0
2023-04-05 18:55:00	1.12254	1.122625	1.12254	0
2023-04-05 19:00:00	1.12253	1.122627	1.12253	0
2023-04-05 19:05:00	1.12269	1.122627	1.12269	0
2023-04-05 19:10:00	1.12216	1.122573	1.12216	0
2023-04-05 19:15:00	1.12234	1.122538	1.12234	0
2023-04-05 19:20:00	1.12269	1.122538	1.12269	0
2023-04-05 19:25:00	1.12234	1.122486	1.12234	0
2023-04-05 19:30:00	1.12252	1.122486	1.12252	0
2023-04-05 19:35:00	1.12269	1.122503	1.12269	0
2023-04-05 19:40:00	1.12268	1.122518	1.12268	0
2023-04-05 19:45:00	1.12234	1.122498	1.12234	0
2023-04-05 19:50:00	1.12235	1.12248	1.12235	0
2023-04-05 19:55:00	1.12253	1.122464	1.12253	0
2023-04-05 20:00:00	1.12251	1.122499	1.12251	0
2023-04-05 20:05:00	1.12252	1.122517	1.12252	0
2023-04-05 20:10:00	1.1227	1.122518	1.1227	0
2023-04-05 20:15:00	1.12253	1.122537	1.12253	0
2023-04-05 20:20:00	1.12254	1.122539	1.12254	0
2023-04-05 20:25:00	1.12253	1.122523	1.12253	0
2023-04-05 20:30:00	1.12251	1.122506	1.12251	0
2023-04-05 20:35:00	1.12252	1.122524	1.12252	0
2023-04-05 20:40:00	1.12252	1.122541	1.12252	0
2023-04-05 20:45:00	1.12289	1.122577	1.12289	0
2023-04-05 20:50:00	1.12253	1.122579	1.12253	0
2023-04-05 20:55:00	1.12254	1.122581	1.12254	0
2023-04-05 21:00:00	1.12254	1.122565	1.12254	0
2023-04-05 21:05:00	1.12254	1.122566	1.12254	0
2023-04-05 21:10:00	1.12236	1.122548	1.12236	0
2023-04-05 21:15:00	1.12253	1.122548	1.12253	0
2023-04-05 21:20:00	1.12234	1.122531	1.12234	0
2023-04-05 21:25:00	1.12252	1.122531	1.12252	0
2023-04-05 21:30:00	1.12254	1.122533	1.12254	0
2023-04-05 21:35:00	1.12234	1.122478	1.12234	0
2023-04-05 21:40:00	1.12253	1.122478	1.12253	0
2023-04-05 21:45:00	1.12252	1.122476	1.12252	0
2023-04-05 21:50:00	1.12251	1.122473	1.12251	0
2023-04-05 21:55:00	1.12268	1.122487	1.12268	0
2023-04-05 22:00:00	1.12252	1.122503	1.12252	0
2023-04-05 22:05:00	1.12251	1.122501	1.12251	0
2023-04-05 22:10:00	1.12215	1.122482	1.12215	0
2023-04-05 22:15:00	1.12251	1.122481	1.12251	0
2023-04-05 22:20:00	1.12251	1.122478	1.12251	0
2023-04-05 22:25:00	1.12234	1.122478	1.12234	0
2023-04-05 22:30:00	1.12252	1.122477	1.12252	0
2023-04-05 22:35:00	1.12252	1.122477	1.12252	0
2023-04-05 22:40:00	1.12251	1.122477	1.12251	0
2023-04-05 22:45:00	1.12251	1.12246	1.12251	0
2023-04-05 22:50:00	1.12236	1.122444	1.12236	0
2023-04-05 22:55:00	1.12271	1.122464	1.12271	0
2023-04-05 23:00:00	1.12269	1.122518	1.12269	0
2023-04-05 23:05:00	1.12253	1.12252	1.12253	0
2023-04-05 23:10:00	1.12252	1.122521	1.12252	0
2023-04-05 23:15:00	1.12235	1.122522	1.12235	0
2023-04-05 23:20:00	1.1227	1.12254	1.1227	0
2023-04-05 23:25:00	1.1227	1.122558	1.1227	0
2023-04-05 23:30:00	1.12271	1.122578	1.12271	0
2023-04-05 23:35:00	1.12269	1.122596	1.12269	0
2023-04-05 23:40:00	1.1227	1.12263	1.1227	0
2023-04-05 23:45:00	1.12269	1.122628	1.12269	0
2023-04-05 23:50:00	1.12268	1.122627	1.12268	0
2023-04-05 23:55:00	1.1225	1.122624	1.1225	0
2023-04-06 00:00:00	1.1227	1.122642	1.1227	0
2023-04-06 00:05:00	1.12271	1.122678	1.12271	0
2023-04-06 00:10:00	1.12217	1.122625	1.12217	0
2023-04-06 00:15:00	1.12253	1.122608	1.12253	0
2023-04-06 00:20:00	1.12271	1.122608	1.12271	0
2023-04-06 00:25:00	1.12254	1.122593	1.12254	0
2023-04-06 00:30:00	1.12269	1.122592	1.12269	0
2023-04-06 00:35:00	1.12253	1.122576	1.12253	0
2023-04-06 00:40:00	1.12271	1.122579	1.12271	0
2023-04-06 00:45:00	1.12252	1.122581	1.12252	0
2023-04-06 00:50:00	1.1225	1.122561	1.1225	0
2023-04-06 00:55:00	1.12269	1.122559	1.12269	0
2023-04-06 01:00:00	1.12268	1.12261	1.12268	0
2023-04-06 01:05:00	1.12233	1.12259	1.12233	0
2023-04-06 01:10:00	1.12269	1.122588	1.12269	0
2023-04-06 01:15:00	1.12288	1.122622	1.12288	0
2023-04-06 01:20:00	1.12271	1.122624	1.12271	0
2023-04-06 01:25:00	1.12253	1.122624	1.12253	0
2023-04-06 01:30:00	1.12252	1.122605	1.12252	0
2023-04-06 01:35:00	1.1227	1.122623	1.1227	0
2023-04-06 01:40:00	1.12269	1.122642	1.12269	0
2023-04-06 01:45:00	1.1227	1.122643	1.1227	0
2023-04-06 01:50:00	1.12269	1.122644	1.12269	0
2023-04-06 01:55:00	1.12251	1.122662	1.12251	0
2023-04-06 02:00:00	1.12268	1.122661	1.12268	0
2023-04-06 02:05:00	1.12268	1.122641	1.12268	0
2023-04-06 02:10:00	1.12252	1.122622	1.12252	0
2023-04-06 02:15:00	1.12253	1.122622	1.12253	0
2023-04-06 02:20:00	1.12289	1.122659	1.12289	0
2023-04-06 02:25:00	1.12271	1.12266	1.12271	0
2023-04-06 02:30:00	1.12254	1.122645	1.12254	0
2023-04-06 02:35:00	1.12218	1.122593	1.12218	0
2023-04-06 02:40:00	1.12272	1.122596	1.12272	0
2023-04-06 02:45:00	1.12254	1.122599	1.12254	0
2023-04-06 02:50:00	1.12289	1.12262	1.12289	0
2023-04-06 02:55:00	1.12253	1.122605	1.12253	0
2023-04-06 03:00:00	1.12288	1.122641	1.12288	0
2023-04-06 03:05:00	1.12269	1.122657	1.12269	0
2023-04-06 03:10:00	1.12251	1.122619	1.12251	0
2023-04-06 03:15:00	1.12268	1.122616	1.12268	0
2023-04-06 03:20:00	1.12251	1.122613	1.12251	0
2023-04-06 03:25:00	1.12269	1.122664	1.12269	0
2023-04-06 03:30:00	1.12286	1.122678	1.12286	0
2023-04-06 03:35:00	1.12287	1.122711	1.12287	0
2023-04-06 03:40:00	1.12269	1.122691	1.12269	0
2023-04-06 03:45:00	1.12269	1.122707	1.12269	0
2023-04-06 03:50:00	1.12269	1.122688	1.12269	0
2023-04-06 03:55:00	1.12251	1.12267	1.12251	0
2023-04-06 04:00:00	1.12251	1.12267	1.12251	0
2023-04-06 04:05:00	1.12233	1.122635	1.12233	0
2023-04-06 04:10:00	1.12252	1.122636	1.12252	0
2023-04-06 04:15:00	1.1227	1.122637	1.1227	0
2023-04-06 04:20:00	1.12252	1.122603	1.12252	0
2023-04-06 04:25:00	1.12235	1.122551	1.12235	0
2023-04-06 04:30:00	1.1227	1.122552	1.1227	0
2023-04-06 04:35:00	1.122	1.122483	1.122	0
2023-04-06 04:40:00	1.12253	1.122467	1.12253	0
2023-04-06 04:45:00	1.1227	1.122486	1.1227	0
2023-04-06 04:50:00	1.12216	1.122451	1.12216	0
2023-04-06 04:55:00	1.12252	1.12247	1.12252	0
2023-04-06 05:00:00	1.12216	1.122434	1.12216	0
2023-04-06 05:05:00	1.12268	1.122432	1.12268	0
2023-04-06 05:10:00	1.12252	1.122432	1.12252	0
2023-04-06 05:15:00	1.12217	1.122414	1.12217	0
2023-04-06 05:20:00	1.12252	1.122396	1.12252	0
2023-04-06 05:25:00	1.12253	1.122449	1.12253	0
2023-04-06 05:30:00	1.12235	1.122431	1.12235	0
2023-04-06 05:35:00	1.12252	1.122413	1.12252	0
2023-04-06 05:40:00	1.12288	1.122485	1.12288	0
2023-04-06 05:45:00	1.1227	1.122503	1.1227	0
2023-04-06 05:50:00	1.12288	1.122575	1.12288	0
2023-04-06 05:55:00	1.12288	1.122595	1.12288	0
2023-04-06 06:00:00	1.12254	1.122597	1.12254	0
2023-04-06 06:05:00	1.12234	1.122614	1.12234	0
2023-04-06 06:10:00	1.12234	1.122596	1.12234	0
2023-04-06 06:15:00	1.12252	1.122595	1.12252	0
2023-04-06 06:20:00	1.12234	1.122594	1.12234	0
2023-04-06 06:25:00	1.12235	1.122577	1.12235	0
2023-04-06 06:30:00	1.12251	1.12254	1.12251	0
2023-04-06 06:35:00	1.12234	1.122504	1.12234	0
2023-04-06 06:40:00	1.12236	1.122452	1.12236	0
2023-04-06 06:45:00	1.12235	1.122399	1.12235	0
2023-04-06 06:50:00	1.12201	1.122346	1.12201	0
2023-04-06 06:55:00	1.12219	1.122331	1.12219	0
2023-04-06 07:00:00	1.12219	1.122316	1.12219	0
2023-04-06 07:05:00	1.12218	1.122282	1.12218	0
2023-04-06 07:10:00	1.12218	1.122266	1.12218	0
2023-04-06 07:15:00	1.12236	1.122267	1.12236	0
2023-04-06 07:20:00	1.12235	1.122251	1.12235	0
2023-04-06 07:25:00	1.12236	1.122253	1.12236	0
2023-04-06 07:30:00	1.12218	1.122235	1.12218	0
2023-04-06 07:35:00	1.12235	1.122235	1.12235	0
2023-04-06 07:40:00	1.12217	1.122251	1.12217	0
2023-04-06 07:45:00	1.12181	1.122213	1.12181	0
2023-04-06 07:50:00	1.122	1.122194	1.122	0
2023-04-06 07:55:00	1.122	1.122176	1.122	0
2023-04-06 08:00:00	1.12217	1.122175	1.12217	0
2023-04-06 08:05:00	1.12235	1.122174	1.12235	0
2023-04-06 08:10:00	1.12201	1.12214	1.12201	0
2023-04-06 08:15:00	1.12219	1.122123	1.12219	0
2023-04-06 08:20:00	1.12218	1.122123	1.12218	0
2023-04-06 08:25:00	1.12218	1.122106	1.12218	0
2023-04-06 08:30:00	1.12218	1.122107	1.12218	0
2023-04-06 08:35:00	1.12236	1.122162	1.12236	0
2023-04-06 08:40:00	1.12217	1.122179	1.12217	0
2023-04-06 08:45:00	1.12216	1.122195	1.12216	0
2023-04-06 08:50:00	1.12217	1.122195	1.12217	0
2023-04-06 08:55:00	1.12252	1.122212	1.12252	0
2023-04-06 09:00:00	1.12218	1.122229	1.12218	0
2023-04-06 09:05:00	1.12234	1.122244	1.12234	0
2023-04-06 09:10:00	1.12215	1.122241	1.12215	0
2023-04-06 09:15:00	1.12234	1.122257	1.12234	0
2023-04-06 09:20:00	1.12234	1.122273	1.12234	0
2023-04-06 09:25:00	1.12234	1.122271	1.12234	0
2023-04-06 09:30:00	1.12215	1.122269	1.12215	0
2023-04-06 09:35:00	1.12217	1.12227	1.12217	0
2023-04-06 09:40:00	1.12218	1.122271	1.12218	0
2023-04-06 09:45:00	1.12218	1.122237	1.12218	0
2023-04-06 09:50:00	1.12218	1.122237	1.12218	0
2023-04-06 09:55:00	1.12219	1.122222	1.12219	0
2023-04-06 10:00:00	1.12218	1.122225	1.12218	0
2023-04-06 10:05:00	1.12236	1.122227	1.12236	0
2023-04-06 10:10:00	1.12218	1.122211	1.12218	0
2023-04-06 10:15:00	1.12235	1.122212	1.12235	0
2023-04-06 10:20:00	1.12218	1.122215	1.12218	0
2023-04-06 10:25:00	1.12218	1.122216	1.12218	0
2023-04-06 10:30:00	1.12217	1.122215	1.12217	0
2023-04-06 10:35:00	1.12218	1.122215	1.12218	0
2023-04-06 10:40:00	1.12216	1.122213	1.12216	0
2023-04-06 10:45:00	1.12218	1.122212	1.12218	0
2023-04-06 10:50:00	1.12217	1.122211	1.12217	0
2023-04-06 10:55:00	1.12252	1.122227	1.12252	0
2023-04-06 11:00:00	1.12252	1.122261	1.12252	0
2023-04-06 11:05:00	1.12235	1.122261	1.12235	0
2023-04-06 11:10:00	1.12235	1.122278	1.12235	0
2023-04-06 11:15:00	1.12252	1.122312	1.12252	0
2023-04-06 11:20:00	1.12234	1.122329	1.12234	0
2023-04-06 11:25:00	1.12252	1.122363	1.12252	0
2023-04-06 11:30:00	1.12269	1.122416	1.12269	0
2023-04-06 11:35:00	1.12234	1.122432	1.12234	0
2023-04-06 11:40:00	1.12234	1.122449	1.12234	0
2023-04-06 11:45:00	1.122	1.122397	1.122	0
2023-04-06 11:50:00	1.12236	1.122381	1.12236	0
2023-04-06 11:55:00	1.12218	1.122364	1.12218	0
2023-04-06 12:00:00	1.12217	1.122346	1.12217	0
2023-04-06 12:05:00	1.12235	1.122329	1.12235	0
2023-04-06 12:10:00	1.12233	1.122328	1.12233	0
2023-04-06 12:15:00	1.12233	1.122309	1.12233	0
2023-04-06 12:20:00	1.12234	1.122274	1.12234	0
2023-04-06 12:25:00	1.12235	1.122275	1.12235	0
2023-04-06 12:30:00	1.12218	1.122259	1.12218	0
2023-04-06 12:35:00	1.12217	1.122276	1.12217	0
2023-04-06 12:40:00	1.12234	1.122274	1.12234	0
2023-04-06 12:45:00	1.12236	1.122292	1.12236	0
2023-04-06 12:50:00	1.12254	1.122329	1.12254	0
2023-04-06 12:55:00	1.12253	1.122347	1.12253	0
2023-04-06 13:00:00	1.12182	1.122296	1.12182	0
2023-04-06 13:05:00	1.12233	1.122296	1.12233	0
2023-04-06 13:10:00	1.1225	1.122312	1.1225	0
2023-04-06 13:15:00	1.12233	1.12231	1.12233	0
2023-04-06 13:20:00	1.12234	1.122326	1.12234	0
2023-04-06 13:25:00	1.12235	1.122344	1.12235	0
2023-04-06 13:30:00	1.12234	1.122344	1.12234	0
2023-04-06 13:35:00	1.12234	1.122342	1.12234	0
2023-04-06 13:40:00	1.12217	1.122305	1.12217	0
2023-04-06 13:45:00	1.12234	1.122286	1.12234	0
2023-04-06 13:50:00	1.12253	1.122357	1.12253	0
2023-04-06 13:55:00	1.12235	1.122359	1.12235	0
2023-04-06 14:00:00	1.12252	1.122361	1.12252	0
2023-04-06 14:05:00	1.12218	1.122346	1.12218	0
2023-04-06 14:10:00	1.12236	1.122348	1.12236	0
2023-04-06 14:15:00	1.12254	1.122367	1.12254	0
2023-04-06 14:20:00	1.12253	1.122386	1.12253	0
2023-04-06 14:25:00	1.12235	1.122387	1.12235	0
2023-04-06 14:30:00	1.12235	1.122405	1.12235	0
2023-04-06 14:35:00	1.12234	1.122405	1.12234	0
2023-04-06 14:40:00	1.12253	1.122405	1.12253	0
2023-04-06 14:45:00	1.12236	1.122406	1.12236	0
2023-04-06 14:50:00	1.12235	1.122389	1.12235	0
2023-04-06 14:55:00	1.12234	1.122405	1.12234	0
2023-04-06 15:00:00	1.12233	1.122402	1.12233	0
2023-04-06 15:05:00	1.12268	1.122416	1.12268	0
2023-04-06 15:10:00	1.12269	1.122432	1.12269	0
2023-04-06 15:15:00	1.12235	1.122432	1.12235	0
2023-04-06 15:20:00	1.1227	1.122467	1.1227	0
2023-04-06 15:25:00	1.12234	1.122467	1.12234	0
2023-04-06 15:30:00	1.12252	1.122466	1.12252	0
2023-04-06 15:35:00	1.12233	1.122463	1.12233	0
2023-04-06 15:40:00	1.12252	1.12248	1.12252	0
2023-04-06 15:45:00	1.12235	1.122481	1.12235	0
2023-04-06 15:50:00	1.12251	1.122499	1.12251	0
2023-04-06 15:55:00	1.12288	1.122519	1.12288	0
2023-04-06 16:00:00	1.12269	1.122519	1.12269	0
2023-04-06 16:05:00	1.12286	1.12257	1.12286	0
2023-04-06 16:10:00	1.12269	1.122569	1.12269	0
2023-04-06 16:15:00	1.12269	1.122604	1.12269	0
2023-04-06 16:20:00	1.12269	1.122621	1.12269	0
2023-04-06 16:25:00	1.12234	1.122622	1.12234	0
2023-04-06 16:30:00	1.12268	1.122638	1.12268	0
2023-04-06 16:35:00	1.12234	1.122637	1.12234	0
2023-04-06 16:40:00	1.12287	1.122673	1.12287	0
2023-04-06 16:45:00	1.1227	1.122655	1.1227	0
2023-04-06 16:50:00	1.12272	1.122658	1.12272	0
2023-04-06 16:55:00	1.12272	1.122644	1.12272	0
2023-04-06 17:00:00	1.12252	1.122627	1.12252	0
2023-04-06 17:05:00	1.12288	1.122646	1.12288	0
2023-04-06 17:10:00	1.12254	1.122631	1.12254	0
2023-04-06 17:15:00	1.1227	1.122667	1.1227	0
2023-04-06 17:20:00	1.12252	1.122651	1.12252	0
2023-04-06 17:25:00	1.12251	1.122668	1.12251	0
2023-04-06 17:30:00	1.1225	1.122631	1.1225	0
2023-04-06 17:35:00	1.1225	1.122611	1.1225	0
2023-04-06 17:40:00	1.12251	1.12259	1.12251	0
2023-04-06 17:45:00	1.12251	1.122569	1.12251	0
2023-04-06 17:50:00	1.12233	1.12255	1.12233	0
2023-04-06 17:55:00	1.12252	1.122514	1.12252	0
2023-04-06 18:00:00	1.12252	1.122512	1.12252	0
2023-04-06 18:05:00	1.12252	1.122494	1.12252	0
2023-04-06 18:10:00	1.12234	1.122476	1.12234	0
2023-04-06 18:15:00	1.12251	1.122476	1.12251	0
2023-04-06 18:20:00	1.12252	1.122478	1.12252	0
2023-04-06 18:25:00	1.12252	1.12248	1.12252	0
2023-04-06 18:30:00	1.12269	1.122498	1.12269	0
2023-04-06 18:35:00	1.12253	1.1225	1.12253	0
2023-04-06 18:40:00	1.12233	1.1225	1.12233	0
2023-04-06 18:45:00	1.12269	1.122517	1.12269	0
2023-04-06 18:50:00	1.1227	1.122535	1.1227	0
2023-04-06 18:55:00	1.12234	1.122517	1.12234	0
2023-04-06 19:00:00	1.12251	1.122534	1.12251	0
2023-04-06 19:05:00	1.12217	1.1225	1.12217	0
2023-04-06 19:10:00	1.12251	1.122499	1.12251	0
2023-04-06 19:15:00	1.12252	1.122499	1.12252	0
2023-04-06 19:20:00	1.12253	1.122483	1.12253	0
2023-04-06 19:25:00	1.12252	1.122482	1.12252	0
2023-04-06 19:30:00	1.12252	1.122501	1.12252	0
2023-04-06 19:35:00	1.12252	1.122484	1.12252	0
2023-04-06 19:40:00	1.12253	1.122467	1.12253	0
2023-04-06 19:45:00	1.1227	1.122503	1.1227	0
2023-04-06 19:50:00	1.12235	1.122487	1.12235	0
2023-04-06 19:55:00	1.12235	1.122505	1.12235	0
2023-04-06 20:00:00	1.12251	1.122505	1.12251	0
2023-04-06 20:05:00	1.12217	1.12247	1.12217	0
2023-04-06 20:10:00	1.12235	1.122452	1.12235	0
2023-04-06 20:15:00	1.12234	1.122434	1.12234	0
2023-04-06 20:20:00	1.12216	1.122398	1.12216	0
2023-04-06 20:25:00	1.12216	1.122362	1.12216	0
2023-04-06 20:30:00	1.12251	1.12236	1.12251	0
2023-04-06 20:35:00	1.12215	1.122305	1.12215	0
2023-04-06 20:40:00	1.12232	1.122302	1.12232	0
2023-04-06 20:45:00	1.12198	1.122265	1.12198	0
2023-04-06 20:50:00	1.12233	1.122247	1.12233	0
2023-04-06 20:55:00	1.12234	1.122264	1.12234	0
2023-04-06 21:00:00	1.12251	1.12228	1.12251	0
2023-04-06 21:05:00	1.12269	1.122315	1.12269	0
2023-04-06 21:10:00	1.12235	1.122334	1.12235	0
2023-04-06 21:15:00	1.12252	1.12237	1.12252	0
2023-04-06 21:20:00	1.12254	1.122373	1.12254	0
2023-04-06 21:25:00	1.12254	1.122412	1.12254	0
2023-04-06 21:30:00	1.12251	1.122431	1.12251	0
2023-04-06 21:35:00	1.12251	1.122484	1.12251	0
2023-04-06 21:40:00	1.12233	1.122484	1.12233	0
2023-04-06 21:45:00	1.12234	1.122484	1.12234	0
2023-04-06 21:50:00	1.12251	1.122484	1.12251	0
2023-04-06 21:55:00	1.12235	1.12245	1.12235	0
2023-04-06 22:00:00	1.12235	1.12245	1.12235	0
2023-04-06 22:05:00	1.12182	1.12238	1.12182	0
2023-04-06 22:10:00	1.12235	1.122361	1.12235	0
2023-04-06 22:15:00	1.12236	1.122343	1.12236	0
2023-04-06 22:20:00	1.12234	1.122326	1.12234	0
2023-04-06 22:25:00	1.12234	1.122309	1.12234	0
2023-04-06 22:30:00	1.12236	1.122312	1.12236	0
2023-04-06 22:35:00	1.1227	1.122348	1.1227	0
2023-04-06 22:40:00	1.12217	1.122314	1.12217	0
2023-04-06 22:45:00	1.12235	1.122314	1.12235	0
2023-04-06 22:50:00	1.12217	1.122296	1.12217	0
2023-04-06 22:55:00	1.12252	1.122366	1.12252	0
2023-04-06 23:00:00	1.12252	1.122383	1.12252	0
2023-04-06 23:05:00	1.12199	1.122346	1.12199	0
2023-04-06 23:10:00	1.12234	1.122346	1.12234	0
2023-04-06 23:15:00	1.12234	1.122346	1.12234	0
2023-04-06 23:20:00	1.12251	1.122361	1.12251	0
2023-04-06 23:25:00	1.12251	1.122342	1.12251	0
2023-04-06 23:30:00	1.12252	1.122377	1.12252	0
2023-04-06 23:35:00	1.12252	1.122394	1.12252	0
2023-04-06 23:40:00	1.12219	1.122396	1.12219	0
2023-04-06 23:45:00	1.12253	1.122397	1.12253	0
2023-04-06 23:50:00	1.12218	1.122363	1.12218	0
2023-04-06 23:55:00	1.12254	1.122418	1.12254	0
2023-04-07 00:00:00	1.12236	1.12242	1.12236	0
2023-04-07 00:05:00	1.12235	1.122421	1.12235	0
2023-04-07 00:10:00	1.12235	1.122405	1.12235	0
2023-04-07 00:15:00	1.12271	1.122425	1.12271	0
2023-04-07 00:20:00	1.12237	1.12241	1.12237	0
2023-04-07 00:25:00	1.12254	1.122412	1.12254	0
2023-04-07 00:30:00	1.12184	1.122377	1.12184	0
2023-04-07 00:35:00	1.12219	1.122343	1.12219	0
2023-04-07 00:40:00	1.12252	1.122377	1.12252	0
2023-04-07 00:45:00	1.12252	1.122375	1.12252	0
2023-04-07 00:50:00	1.12253	1.122392	1.12253	0
2023-04-07 00:55:00	1.12253	1.12241	1.12253	0
2023-04-07 01:00:00	1.12253	1.122428	1.12253	0
2023-04-07 01:05:00	1.12236	1.122393	1.12236	0
2023-04-07 01:10:00	1.12254	1.12241	1.12254	0
2023-04-07 01:15:00	1.122	1.122356	1.122	0
2023-04-07 01:20:00	1.12235	1.122407	1.12235	0
2023-04-07 01:25:00	1.12237	1.122425	1.12237	0
2023-04-07 01:30:00	1.12236	1.122409	1.12236	0
2023-04-07 01:35:00	1.12219	1.122376	1.12219	0
2023-04-07 01:40:00	1.12235	1.122358	1.12235	0
2023-04-07 01:45:00	1.12253	1.122358	1.12253	0
2023-04-07 01:50:00	1.12236	1.122341	1.12236	0
2023-04-07 01:55:00	1.12237	1.122342	1.12237	0
2023-04-07 02:00:00	1.12255	1.122343	1.12255	0
2023-04-07 02:05:00	1.12238	1.122381	1.12238	0
2023-04-07 02:10:00	1.12254	1.1224	1.12254	0
2023-04-07 02:15:00	1.12201	1.122364	1.12201	0
2023-04-07 02:20:00	1.12234	1.122362	1.12234	0
2023-04-07 02:25:00	1.12252	1.122395	1.12252	0
2023-04-07 02:30:00	1.12234	1.122394	1.12234	0
2023-04-07 02:35:00	1.12218	1.122359	1.12218	0
2023-04-07 02:40:00	1.12251	1.122374	1.12251	0
2023-04-07 02:45:00	1.12235	1.122372	1.12235	0
2023-04-07 02:50:00	1.12217	1.122334	1.12217	0
2023-04-07 02:55:00	1.12252	1.122348	1.12252	0
2023-04-07 03:00:00	1.12235	1.122329	1.12235	0
2023-04-07 03:05:00	1.12254	1.122382	1.12254	0
2023-04-07 03:10:00	1.12234	1.122382	1.12234	0
2023-04-07 03:15:00	1.12234	1.122364	1.12234	0
2023-04-07 03:20:00	1.12235	1.122365	1.12235	0
2023-04-07 03:25:00	1.12252	1.122399	1.12252	0
2023-04-07 03:30:00	1.12234	1.122382	1.12234	0
2023-04-07 03:35:00	1.12235	1.122382	1.12235	0
2023-04-07 03:40:00	1.12234	1.122399	1.12234	0
2023-04-07 03:45:00	1.12251	1.122398	1.12251	0
2023-04-07 03:50:00	1.12233	1.122396	1.12233	0
2023-04-07 03:55:00	1.12234	1.122376	1.12234	0
2023-04-07 04:00:00	1.12254	1.122396	1.12254	0
2023-04-07 04:05:00	1.12219	1.122381	1.12219	0
2023-04-07 04:10:00	1.12236	1.122382	1.12236	0
2023-04-07 04:15:00	1.12236	1.122366	1.12236	0
2023-04-07 04:20:00	1.12236	1.122368	1.12236	0
2023-04-07 04:25:00	1.12254	1.122387	1.12254	0
2023-04-07 04:30:00	1.12183	1.122336	1.12183	0
2023-04-07 04:35:00	1.12235	1.12232	1.12235	0
2023-04-07 04:40:00	1.12271	1.122358	1.12271	0
2023-04-07 04:45:00	1.12236	1.12236	1.12236	0
2023-04-07 04:50:00	1.12271	1.122377	1.12271	0
2023-04-07 04:55:00	1.12184	1.122342	1.12184	0
2023-04-07 05:00:00	1.12253	1.122359	1.12253	0
2023-04-07 05:05:00	1.12253	1.122376	1.12253	0
2023-04-07 05:10:00	1.12236	1.122376	1.12236	0
2023-04-07 05:15:00	1.12254	1.122376	1.12254	0
2023-04-07 05:20:00	1.12255	1.122448	1.12255	0
2023-04-07 05:25:00	1.12218	1.122431	1.12218	0
2023-04-07 05:30:00	1.12235	1.122395	1.12235	0
2023-04-07 05:35:00	1.12251	1.12241	1.12251	0
2023-04-07 05:40:00	1.12252	1.122391	1.12252	0
2023-04-07 05:45:00	1.12235	1.122442	1.12235	0
2023-04-07 05:50:00	1.12234	1.122423	1.12234	0
2023-04-07 05:55:00	1.12217	1.122387	1.12217	0
2023-04-07 06:00:00	1.12236	1.122387	1.12236	0
2023-04-07 06:05:00	1.12236	1.122369	1.12236	0
2023-04-07 06:10:00	1.12253	1.122367	1.12253	0
2023-04-07 06:15:00	1.12235	1.122384	1.12235	0
2023-04-07 06:20:00	1.12253	1.122402	1.12253	0
2023-04-07 06:25:00	1.12253	1.122404	1.12253	0
2023-04-07 06:30:00	1.12236	1.122388	1.12236	0
2023-04-07 06:35:00	1.12217	1.12237	1.12217	0
2023-04-07 06:40:00	1.12235	1.122371	1.12235	0
2023-04-07 06:45:00	1.12253	1.122407	1.12253	0
2023-04-07 06:50:00	1.12254	1.122425	1.12254	0
2023-04-07 06:55:00	1.12235	1.122424	1.12235	0
2023-04-07 07:00:00	1.12236	1.122407	1.12236	0
2023-04-07 07:05:00	1.12218	1.12239	1.12218	0
2023-04-07 07:10:00	1.122	1.122337	1.122	0
2023-04-07 07:15:00	1.12234	1.122318	1.12234	0
2023-04-07 07:20:00	1.12234	1.122316	1.12234	0
2023-04-07 07:25:00	1.12252	1.122351	1.12252	0
2023-04-07 07:30:00	1.12217	1.122333	1.12217	0
2023-04-07 07:35:00	1.12217	1.122297	1.12217	0
2023-04-07 07:40:00	1.12218	1.122261	1.12218	0
2023-04-07 07:45:00	1.12234	1.12226	1.12234	0
2023-04-07 07:50:00	1.12234	1.122258	1.12234	0
2023-04-07 07:55:00	1.12234	1.122274	1.12234	0
2023-04-07 08:00:00	1.12234	1.122308	1.12234	0
2023-04-07 08:05:00	1.12217	1.122291	1.12217	0
2023-04-07 08:10:00	1.12234	1.122291	1.12234	0
2023-04-07 08:15:00	1.12251	1.12229	1.12251	0
2023-04-07 08:20:00	1.12216	1.122289	1.12216	0
2023-04-07 08:25:00	1.12215	1.122287	1.12215	0
2023-04-07 08:30:00	1.1225	1.122319	1.1225	0
2023-04-07 08:35:00	1.12234	1.122319	1.12234	0
2023-04-07 08:40:00	1.12233	1.122318	1.12233	0
2023-04-07 08:45:00	1.1225	1.122334	1.1225	0
2023-04-07 08:50:00	1.12251	1.122351	1.12251	0
2023-04-07 08:55:00	1.1225	1.122384	1.1225	0
2023-04-07 09:00:00	1.12251	1.122401	1.12251	0
2023-04-07 09:05:00	1.12251	1.122401	1.12251	0
2023-04-07 09:10:00	1.12253	1.122438	1.12253	0
2023-04-07 09:15:00	1.12218	1.122441	1.12218	0
2023-04-07 09:20:00	1.12236	1.122427	1.12236	0
2023-04-07 09:25:00	1.12252	1.122445	1.12252	0
2023-04-07 09:30:00	1.12234	1.122446	1.12234	0
2023-04-07 09:35:00	1.12234	1.12243	1.12234	0
2023-04-07 09:40:00	1.12218	1.122397	1.12218	0
2023-04-07 09:45:00	1.12271	1.122418	1.12271	0
2023-04-07 09:50:00	1.12252	1.122419	1.12252	0
2023-04-07 09:55:00	1.12252	1.12242	1.12252	0
2023-04-07 10:00:00	1.12251	1.122418	1.12251	0
2023-04-07 10:05:00	1.1225	1.12245	1.1225	0
2023-04-07 10:10:00	1.12234	1.122448	1.12234	0
2023-04-07 10:15:00	1.12252	1.122448	1.12252	0
2023-04-07 10:20:00	1.12236	1.12245	1.12236	0
2023-04-07 10:25:00	1.12253	1.122469	1.12253	0
2023-04-07 10:30:00	1.12235	1.122486	1.12235	0
2023-04-07 10:35:00	1.12217	1.122432	1.12217	0
2023-04-07 10:40:00	1.12253	1.122433	1.12253	0
2023-04-07 10:45:00	1.12271	1.122452	1.12271	0
2023-04-07 10:50:00	1.12253	1.122454	1.12253	0
2023-04-07 10:55:00	1.12252	1.122456	1.12252	0
2023-04-07 11:00:00	1.12253	1.122475	1.12253	0
2023-04-07 11:05:00	1.12234	1.122457	1.12234	0
2023-04-07 11:10:00	1.12234	1.122455	1.12234	0
2023-04-07 11:15:00	1.12251	1.122453	1.12251	0
2023-04-07 11:20:00	1.12251	1.122469	1.12251	0
2023-04-07 11:25:00	1.12269	1.122521	1.12269	0
2023-04-07 11:30:00	1.12251	1.122519	1.12251	0
2023-04-07 11:35:00	1.12235	1.122483	1.12235	0
2023-04-07 11:40:00	1.12271	1.122501	1.12271	0
2023-04-07 11:45:00	1.12253	1.122502	1.12253	0
2023-04-07 11:50:00	1.12234	1.122483	1.12234	0
2023-04-07 11:55:00	1.12268	1.122517	1.12268	0
2023-04-07 12:00:00	1.1225	1.122533	1.1225	0
2023-04-07 12:05:00	1.12235	1.122517	1.12235	0
2023-04-07 12:10:00	1.12269	1.122535	1.12269	0
2023-04-07 12:15:00	1.12252	1.122518	1.12252	0
2023-04-07 12:20:00	1.12199	1.122466	1.12199	0
2023-04-07 12:25:00	1.12269	1.1225	1.12269	0
2023-04-07 12:30:00	1.12251	1.12248	1.12251	0
2023-04-07 12:35:00	1.12234	1.122461	1.12234	0
2023-04-07 12:40:00	1.12252	1.122479	1.12252	0
2023-04-07 12:45:00	1.12252	1.122463	1.12252	0
2023-04-07 12:50:00	1.12251	1.122464	1.12251	0
2023-04-07 12:55:00	1.12251	1.12248	1.12251	0
2023-04-07 13:00:00	1.12234	1.122445	1.12234	0
2023-04-07 13:05:00	1.12251	1.122444	1.12251	0
2023-04-07 13:10:00	1.12251	1.122496	1.12251	0
2023-04-07 13:15:00	1.12269	1.122496	1.12269	0
2023-04-07 13:20:00	1.12252	1.122497	1.12252	0
2023-04-07 13:25:00	1.12252	1.122515	1.12252	0
2023-04-07 13:30:00	1.12268	1.122531	1.12268	0
2023-04-07 13:35:00	1.1225	1.122529	1.1225	0
2023-04-07 13:40:00	1.12252	1.12253	1.12252	0
2023-04-07 13:45:00	1.1225	1.122529	1.1225	0
2023-04-07 13:50:00	1.1225	1.122545	1.1225	0
2023-04-07 13:55:00	1.12251	1.122545	1.12251	0
2023-04-07 14:00:00	1.12251	1.122545	1.12251	0
2023-04-07 14:05:00	1.1225	1.122526	1.1225	0
2023-04-07 14:10:00	1.12232	1.122506	1.12232	0
2023-04-07 14:15:00	1.12233	1.122487	1.12233	0
2023-04-07 14:20:00	1.12249	1.122468	1.12249	0
2023-04-07 14:25:00	1.12233	1.122451	1.12233	0
2023-04-07 14:30:00	1.12249	1.122448	1.12249	0
2023-04-07 14:35:00	1.12249	1.122447	1.12249	0
2023-04-07 14:40:00	1.12249	1.122446	1.12249	0
2023-04-07 14:45:00	1.12233	1.122428	1.12233	0
2023-04-07 14:50:00	1.12267	1.122444	1.12267	0
2023-04-07 14:55:00	1.12234	1.122428	1.12234	0
2023-04-07 15:00:00	1.1225	1.122446	1.1225	0
2023-04-07 15:05:00	1.12251	1.122464	1.12251	0
2023-04-07 15:10:00	1.12234	1.122449	1.12234	0
2023-04-07 15:15:00	1.12251	1.122467	1.12251	0
2023-04-07 15:20:00	1.12252	1.12247	1.12252	0
2023-04-07 15:25:00	1.12251	1.122472	1.12251	0
2023-04-07 15:30:00	1.12252	1.122475	1.12252	0
2023-04-07 15:35:00	1.12235	1.122477	1.12235	0
2023-04-07 15:40:00	1.12251	1.122461	1.12251	0
2023-04-07 15:45:00	1.12251	1.122478	1.12251	0
2023-04-07 15:50:00	1.12234	1.122462	1.12234	0
2023-04-07 15:55:00	1.1225	1.122461	1.1225	0
2023-04-07 16:00:00	1.12232	1.122459	1.12232	0
2023-04-07 16:05:00	1.12252	1.12246	1.12252	0
2023-04-07 16:10:00	1.12234	1.122442	1.12234	0
2023-04-07 16:15:00	1.12235	1.122426	1.12235	0
2023-04-07 16:20:00	1.12235	1.122409	1.12235	0
2023-04-07 16:25:00	1.12251	1.122425	1.12251	0
2023-04-07 16:30:00	1.12251	1.122425	1.12251	0
2023-04-07 16:35:00	1.1225	1.122424	1.1225	0
2023-04-07 16:40:00	1.12215	1.122405	1.12215	0
2023-04-07 16:45:00	1.12234	1.122389	1.12234	0
2023-04-07 16:50:00	1.12234	1.122391	1.12234	0
2023-04-07 16:55:00	1.12217	1.122356	1.12217	0
2023-04-07 17:00:00	1.12216	1.122338	1.12216	0
2023-04-07 17:05:00	1.12234	1.122337	1.12234	0
2023-04-07 17:10:00	1.12216	1.122318	1.12216	0
2023-04-07 17:15:00	1.12251	1.122318	1.12251	0
2023-04-07 17:20:00	1.12251	1.122318	1.12251	0
2023-04-07 17:25:00	1.12236	1.122304	1.12236	0
2023-04-07 17:30:00	1.12235	1.122324	1.12235	0
2023-04-07 17:35:00	1.12217	1.122307	1.12217	0
2023-04-07 17:40:00	1.12252	1.122325	1.12252	0
2023-04-07 17:45:00	1.12234	1.122342	1.12234	0
2023-04-07 17:50:00	1.12198	1.122324	1.12198	0
2023-04-07 17:55:00	1.12253	1.122343	1.12253	0
2023-04-07 18:00:00	1.12234	1.122361	1.12234	0
2023-04-07 18:05:00	1.12233	1.122343	1.12233	0
2023-04-07 18:10:00	1.12251	1.122343	1.12251	0
2023-04-07 18:15:00	1.12253	1.12236	1.12253	0
2023-04-07 18:20:00	1.12235	1.12236	1.12235	0
2023-04-07 18:25:00	1.12269	1.122412	1.12269	0
2023-04-07 18:30:00	1.12235	1.122395	1.12235	0
2023-04-07 18:35:00	1.12252	1.122413	1.12252	0
2023-04-07 18:40:00	1.12234	1.122449	1.12234	0
2023-04-07 18:45:00	1.12216	1.122412	1.12216	0
2023-04-07 18:50:00	1.12253	1.122431	1.12253	0
2023-04-07 18:55:00	1.12236	1.122434	1.12236	0
2023-04-07 19:00:00	1.12218	1.122401	1.12218	0
2023-04-07 19:05:00	1.12234	1.122382	1.12234	0
2023-04-07 19:10:00	1.12216	1.122363	1.12216	0
2023-04-07 19:15:00	1.12216	1.12231	1.12216	0
2023-04-07 19:20:00	1.12234	1.122309	1.12234	0
2023-04-07 19:25:00	1.12251	1.122308	1.12251	0
2023-04-07 19:30:00	1.12234	1.122308	1.12234	0
2023-04-07 19:35:00	1.12233	1.122325	1.12233	0
2023-04-07 19:40:00	1.12215	1.122287	1.12215	0
2023-04-07 19:45:00	1.12231	1.122282	1.12231	0
2023-04-07 19:50:00	1.12232	1.122296	1.12232	0
2023-04-07 19:55:00	1.12233	1.122295	1.12233	0
2023-04-07 20:00:00	1.12215	1.122294	1.12215	0
2023-04-07 20:05:00	1.12232	1.12231	1.12232	0
2023-04-07 20:10:00	1.1218	1.122256	1.1218	0
2023-04-07 20:15:00	1.12251	1.122256	1.12251	0
2023-04-07 20:20:00	1.12251	1.122273	1.12251	0
2023-04-07 20:25:00	1.12198	1.122238	1.12198	0
2023-04-07 20:30:00	1.12217	1.12224	1.12217	0
2023-04-07 20:35:00	1.12235	1.122244	1.12235	0
2023-04-07 20:40:00	1.12217	1.122229	1.12217	0
2023-04-07 20:45:00	1.12216	1.122212	1.12216	0
2023-04-07 20:50:00	1.12234	1.122231	1.12234	0
2023-04-07 20:55:00	1.12234	1.122233	1.12234	0
2023-04-07 21:00:00	1.12217	1.12227	1.12217	0
2023-04-07 21:05:00	1.12217	1.122236	1.12217	0
2023-04-07 21:10:00	1.12218	1.122203	1.12218	0
2023-04-07 21:15:00	1.12234	1.122239	1.12234	0
2023-04-07 21:20:00	1.12216	1.122238	1.12216	0
2023-04-07 21:25:00	1.122	1.122203	1.122	0
2023-04-07 21:30:00	1.12253	1.122239	1.12253	0
2023-04-07 21:35:00	1.12218	1.122241	1.12218	0
2023-04-07 21:40:00	1.12236	1.122243	1.12236	0
2023-04-07 21:45:00	1.12236	1.122245	1.12236	0
2023-04-07 21:50:00	1.12254	1.122282	1.12254	0
2023-04-07 21:55:00	1.12253	1.122318	1.12253	0
2023-04-07 22:00:00	1.12217	1.122317	1.12217	0
2023-04-07 22:05:00	1.12234	1.122317	1.12234	0
2023-04-07 22:10:00	1.12251	1.122352	1.12251	0
2023-04-07 22:15:00	1.12216	1.122368	1.12216	0
2023-04-07 22:20:00	1.12233	1.122348	1.12233	0
2023-04-07 22:25:00	1.12269	1.122399	1.12269	0
2023-04-07 22:30:00	1.12252	1.122415	1.12252	0
2023-04-07 22:35:00	1.12218	1.122397	1.12218	0
2023-04-07 22:40:00	1.12218	1.122361	1.12218	0
2023-04-07 22:45:00	1.12233	1.122341	1.12233	0
2023-04-07 22:50:00	1.12234	1.122358	1.12234	0
2023-04-07 22:55:00	1.12217	1.122341	1.12217	0
2023-04-07 23:00:00	1.12218	1.122308	1.12218	0
2023-04-07 23:05:00	1.12217	1.122309	1.12217	0
2023-04-07 23:10:00	1.12234	1.12231	1.12234	0
2023-04-07 23:15:00	1.12234	1.122275	1.12234	0
2023-04-07 23:20:00	1.12234	1.122257	1.12234	0
2023-04-07 23:25:00	1.12216	1.122255	1.12216	0
2023-04-07 23:30:00	1.12215	1.122252	1.12215	0
2023-04-07 23:35:00	1.12215	1.122234	1.12215	0
2023-04-07 23:40:00	1.12215	1.122215	1.12215	0
2023-04-07 23:45:00	1.12215	1.122213	1.12215	0
2023-04-07 23:50:00	1.12214	1.122209	1.12214	0
2023-04-07 23:55:00	1.12233	1.122225	1.12233	0
2023-04-08 00:00:00	1.12234	1.122225	1.12234	0
2023-04-08 00:05:00	1.12217	1.122208	1.12217	0
2023-04-08 00:10:00	1.12217	1.122191	1.12217	0
2023-04-08 00:15:00	1.12235	1.12221	1.12235	0
2023-04-08 00:20:00	1.12216	1.122211	1.12216	0
2023-04-08 00:25:00	1.12217	1.122213	1.12217	0
2023-04-08 00:30:00	1.12218	1.122216	1.12218	0
2023-04-08 00:35:00	1.12217	1.122218	1.12217	0
2023-04-08 00:40:00	1.12217	1.122221	1.12217	0
2023-04-08 00:45:00	1.12234	1.122222	1.12234	0
2023-04-08 00:50:00	1.12217	1.122205	1.12217	0
2023-04-08 00:55:00	1.12217	1.122205	1.12217	0
2023-04-08 01:00:00	1.12235	1.122223	1.12235	0
2023-04-08 01:05:00	1.12234	1.122222	1.12234	0
2023-04-08 01:10:00	1.12183	1.122189	1.12183	0
2023-04-08 01:15:00	1.12219	1.122191	1.12219	0
2023-04-08 01:20:00	1.12219	1.122192	1.12219	0
2023-04-08 01:25:00	1.12217	1.122192	1.12217	0
2023-04-08 01:30:00	1.12235	1.12221	1.12235	0
2023-04-08 01:35:00	1.12199	1.122175	1.12199	0
2023-04-08 01:40:00	1.12217	1.122175	1.12217	0
2023-04-08 01:45:00	1.12233	1.122191	1.12233	0
2023-04-08 01:50:00	1.12181	1.122137	1.12181	0
2023-04-08 01:55:00	1.12217	1.12212	1.12217	0
2023-04-08 02:00:00	1.12216	1.122153	1.12216	0
2023-04-08 02:05:00	1.122	1.122134	1.122	0
2023-04-08 02:10:00	1.12217	1.122132	1.12217	0
2023-04-08 02:15:00	1.122	1.122115	1.122	0
2023-04-08 02:20:00	1.12218	1.122098	1.12218	0
2023-04-08 02:25:00	1.12217	1.122116	1.12217	0
2023-04-08 02:30:00	1.12234	1.122133	1.12234	0
2023-04-08 02:35:00	1.12199	1.122099	1.12199	0
2023-04-08 02:40:00	1.122	1.122118	1.122	0
2023-04-08 02:45:00	1.12217	1.122118	1.12217	0
2023-04-08 02:50:00	1.12235	1.122137	1.12235	0
2023-04-08 02:55:00	1.12199	1.122136	1.12199	0
2023-04-08 03:00:00	1.12164	1.122083	1.12164	0
2023-04-08 03:05:00	1.12217	1.1221	1.12217	0
2023-04-08 03:10:00	1.12217	1.122099	1.12217	0
2023-04-08 03:15:00	1.12181	1.122063	1.12181	0
2023-04-08 03:20:00	1.12216	1.122045	1.12216	0
2023-04-08 03:25:00	1.12234	1.12208	1.12234	0
2023-04-08 03:30:00	1.12235	1.122115	1.12235	0
2023-04-08 03:35:00	1.12234	1.122132	1.12234	0
2023-04-08 03:40:00	1.12199	1.122096	1.12199	0
2023-04-08 03:45:00	1.12233	1.12213	1.12233	0
2023-04-08 03:50:00	1.12252	1.122218	1.12252	0
2023-04-08 03:55:00	1.12217	1.122218	1.12217	0
2023-04-08 04:00:00	1.12251	1.122252	1.12251	0
2023-04-08 04:05:00	1.12198	1.122269	1.12198	0
2023-04-08 04:10:00	1.12233	1.122286	1.12233	0
2023-04-08 04:15:00	1.12216	1.122268	1.12216	0
2023-04-08 04:20:00	1.12216	1.122249	1.12216	0
2023-04-08 04:25:00	1.12216	1.122231	1.12216	0
2023-04-08 04:30:00	1.12217	1.122249	1.12217	0
2023-04-08 04:35:00	1.12217	1.122233	1.12217	0
2023-04-08 04:40:00	1.12181	1.122162	1.12181	0
2023-04-08 04:45:00	1.12215	1.12216	1.12215	0
2023-04-08 04:50:00	1.12215	1.122124	1.12215	0
2023-04-08 04:55:00	1.12233	1.122159	1.12233	0
2023-04-08 05:00:00	1.12216	1.122142	1.12216	0
2023-04-08 05:05:00	1.12216	1.122142	1.12216	0
2023-04-08 05:10:00	1.12216	1.122142	1.12216	0
2023-04-08 05:15:00	1.12216	1.122142	1.12216	0
2023-04-08 05:20:00	1.12183	1.122108	1.12183	0
2023-04-08 05:25:00	1.12216	1.122107	1.12216	0
2023-04-08 05:30:00	1.12235	1.122161	1.12235	0
2023-04-08 05:35:00	1.12234	1.12218	1.12234	0
2023-04-08 05:40:00	1.12218	1.122183	1.12218	0
2023-04-08 05:45:00	1.12218	1.122168	1.12218	0
2023-04-08 05:50:00	1.12218	1.12217	1.12218	0
2023-04-08 05:55:00	1.122	1.122154	1.122	0
2023-04-08 06:00:00	1.12183	1.122121	1.12183	0
2023-04-08 06:05:00	1.12219	1.122124	1.12219	0
2023-04-08 06:10:00	1.12217	1.122158	1.12217	0
2023-04-08 06:15:00	1.122	1.122142	1.122	0
2023-04-08 06:20:00	1.12218	1.122125	1.12218	0
2023-04-08 06:25:00	1.12218	1.122109	1.12218	0
2023-04-08 06:30:00	1.122	1.122091	1.122	0
2023-04-08 06:35:00	1.12216	1.122089	1.12216	0
2023-04-08 06:40:00	1.12216	1.122087	1.12216	0
2023-04-08 06:45:00	1.12181	1.122068	1.12181	0
2023-04-08 06:50:00	1.12128	1.122013	1.12128	0
2023-04-08 06:55:00	1.12198	1.121992	1.12198	0
2023-04-08 07:00:00	1.12129	1.121904	1.12129	0
2023-04-08 07:05:00	1.12217	1.121921	1.12217	0
2023-04-08 07:10:00	1.12198	1.121901	1.12198	0
2023-04-08 07:15:00	1.1218	1.121863	1.1218	0
2023-04-08 07:20:00	1.12198	1.121861	1.12198	0
2023-04-08 07:25:00	1.12164	1.121809	1.12164	0
2023-04-08 07:30:00	1.12181	1.121774	1.12181	0
2023-04-08 07:35:00	1.12182	1.121775	1.12182	0
2023-04-08 07:40:00	1.12182	1.121829	1.12182	0
2023-04-08 07:45:00	1.12164	1.121795	1.12164	0
2023-04-08 07:50:00	1.12182	1.121848	1.12182	0
2023-04-08 07:55:00	1.12183	1.121814	1.12183	0
2023-04-08 08:00:00	1.12183	1.121799	1.12183	0
2023-04-08 08:05:00	1.12165	1.121784	1.12165	0
2023-04-08 08:10:00	1.12217	1.121803	1.12217	0
2023-04-08 08:15:00	1.12182	1.121821	1.12182	0
2023-04-08 08:20:00	1.122	1.12184	1.122	0
2023-04-08 08:25:00	1.12182	1.12184	1.12182	0
2023-04-08 08:30:00	1.1218	1.121838	1.1218	0
2023-04-08 08:35:00	1.12163	1.121837	1.12163	0
2023-04-08 08:40:00	1.12147	1.121802	1.12147	0
2023-04-08 08:45:00	1.122	1.121819	1.122	0
2023-04-08 08:50:00	1.12182	1.121818	1.12182	0
2023-04-08 08:55:00	1.12182	1.121835	1.12182	0
2023-04-08 09:00:00	1.12216	1.121834	1.12216	0
2023-04-08 09:05:00	1.12216	1.121868	1.12216	0
2023-04-08 09:10:00	1.12181	1.121849	1.12181	0
2023-04-08 09:15:00	1.12182	1.121849	1.12182	0
2023-04-08 09:20:00	1.12184	1.121853	1.12184	0
2023-04-08 09:25:00	1.12201	1.121891	1.12201	0
2023-04-08 09:30:00	1.12183	1.121927	1.12183	0
2023-04-08 09:35:00	1.12183	1.12191	1.12183	0
2023-04-08 09:40:00	1.12165	1.121893	1.12165	0
2023-04-08 09:45:00	1.12182	1.121893	1.12182	0
2023-04-08 09:50:00	1.122	1.121877	1.122	0
2023-04-08 09:55:00	1.12184	1.121845	1.12184	0
2023-04-08 10:00:00	1.12183	1.121847	1.12183	0
2023-04-08 10:05:00	1.12183	1.121848	1.12183	0
2023-04-08 10:10:00	1.12182	1.121846	1.12182	0
2023-04-08 10:15:00	1.12164	1.121809	1.12164	0
2023-04-08 10:20:00	1.12165	1.121791	1.12165	0
2023-04-08 10:25:00	1.12164	1.121772	1.12164	0
2023-04-08 10:30:00	1.12164	1.121771	1.12164	0
2023-04-08 10:35:00	1.12165	1.121754	1.12165	0
2023-04-08 10:40:00	1.12147	1.121701	1.12147	0
2023-04-08 10:45:00	1.12165	1.121682	1.12165	0
2023-04-08 10:50:00	1.12182	1.121681	1.12182	0
2023-04-08 10:55:00	1.122	1.121698	1.122	0
2023-04-08 11:00:00	1.12164	1.12168	1.12164	0
2023-04-08 11:05:00	1.12164	1.12168	1.12164	0
2023-04-08 11:10:00	1.12163	1.121678	1.12163	0
2023-04-08 11:15:00	1.12145	1.121659	1.12145	0
2023-04-08 11:20:00	1.12147	1.121642	1.12147	0
2023-04-08 11:25:00	1.12163	1.12164	1.12163	0
2023-04-08 11:30:00	1.12163	1.121656	1.12163	0
2023-04-08 11:35:00	1.1218	1.121671	1.1218	0
2023-04-08 11:40:00	1.12163	1.121652	1.12163	0
2023-04-08 11:45:00	1.12181	1.121633	1.12181	0
2023-04-08 11:50:00	1.1218	1.121649	1.1218	0
2023-04-08 11:55:00	1.12146	1.121631	1.12146	0
2023-04-08 12:00:00	1.12164	1.121632	1.12164	0
2023-04-08 12:05:00	1.12181	1.121668	1.12181	0
2023-04-08 12:10:00	1.12164	1.121685	1.12164	0
2023-04-08 12:15:00	1.12164	1.121686	1.12164	0
2023-04-08 12:20:00	1.12182	1.121705	1.12182	0
2023-04-08 12:25:00	1.12165	1.12169	1.12165	0
2023-04-08 12:30:00	1.12181	1.121708	1.12181	0
2023-04-08 12:35:00	1.12146	1.121673	1.12146	0
2023-04-08 12:40:00	1.12164	1.121657	1.12164	0
2023-04-08 12:45:00	1.12181	1.121692	1.12181	0
2023-04-08 12:50:00	1.1218	1.121708	1.1218	0
2023-04-08 12:55:00	1.12164	1.121691	1.12164	0
2023-04-08 13:00:00	1.12181	1.121708	1.12181	0
2023-04-08 13:05:00	1.12148	1.121692	1.12148	0
2023-04-08 13:10:00	1.12147	1.121657	1.12147	0
2023-04-08 13:15:00	1.12163	1.121655	1.12163	0
2023-04-08 13:20:00	1.1218	1.121654	1.1218	0
2023-04-08 13:25:00	1.12145	1.121653	1.12145	0
2023-04-08 13:30:00	1.12181	1.12167	1.12181	0
2023-04-08 13:35:00	1.12181	1.12167	1.12181	0
2023-04-08 13:40:00	1.12164	1.121654	1.12164	0
2023-04-08 13:45:00	1.12163	1.121653	1.12163	0
2023-04-08 13:50:00	1.12163	1.121635	1.12163	0
2023-04-08 13:55:00	1.12146	1.121633	1.12146	0
2023-04-08 14:00:00	1.12147	1.121633	1.12147	0
2023-04-08 14:05:00	1.12182	1.121652	1.12182	0
2023-04-08 14:10:00	1.12183	1.121655	1.12183	0
2023-04-08 14:15:00	1.12096	1.121606	1.12096	0
2023-04-08 14:20:00	1.12183	1.121608	1.12183	0
2023-04-08 14:25:00	1.12166	1.121593	1.12166	0
2023-04-08 14:30:00	1.12166	1.121595	1.12166	0
2023-04-08 14:35:00	1.12166	1.121598	1.12166	0
2023-04-08 14:40:00	1.12129	1.121564	1.12129	0
2023-04-08 14:45:00	1.12148	1.121566	1.12148	0
2023-04-08 14:50:00	1.12148	1.121567	1.12148	0
2023-04-08 14:55:00	1.12148	1.121533	1.12148	0
2023-04-08 15:00:00	1.12147	1.121497	1.12147	0
2023-04-08 15:05:00	1.12147	1.121548	1.12147	0
2023-04-08 15:10:00	1.12181	1.121546	1.12181	0
2023-04-08 15:15:00	1.12147	1.121527	1.12147	0
2023-04-08 15:20:00	1.12147	1.121508	1.12147	0
2023-04-08 15:25:00	1.12164	1.121506	1.12164	0
2023-04-08 15:30:00	1.12145	1.121522	1.12145	0
2023-04-08 15:35:00	1.12163	1.121537	1.12163	0
2023-04-08 15:40:00	1.12146	1.121535	1.12146	0
2023-04-08 15:45:00	1.12163	1.12155	1.12163	0
2023-04-08 15:50:00	1.1218	1.121583	1.1218	0
2023-04-08 15:55:00	1.1218	1.121616	1.1218	0
2023-04-08 16:00:00	1.12163	1.121598	1.12163	0
2023-04-08 16:05:00	1.12163	1.121614	1.12163	0
2023-04-08 16:10:00	1.12181	1.121648	1.12181	0
2023-04-08 16:15:00	1.1218	1.121664	1.1218	0
2023-04-08 16:20:00	1.12163	1.121682	1.12163	0
2023-04-08 16:25:00	1.12164	1.121683	1.12164	0
2023-04-08 16:30:00	1.12182	1.121719	1.12182	0
2023-04-08 16:35:00	1.12164	1.12172	1.12164	0
2023-04-08 16:40:00	1.12166	1.121706	1.12166	0
2023-04-08 16:45:00	1.12149	1.121675	1.12149	0
2023-04-08 16:50:00	1.12166	1.121678	1.12166	0
2023-04-08 16:55:00	1.12147	1.121662	1.12147	0
2023-04-08 17:00:00	1.12181	1.121662	1.12181	0
2023-04-08 17:05:00	1.12163	1.121645	1.12163	0
2023-04-08 17:10:00	1.12127	1.121609	1.12127	0
2023-04-08 17:15:00	1.12145	1.12159	1.12145	0
2023-04-08 17:20:00	1.12145	1.121553	1.12145	0
2023-04-08 17:25:00	1.12147	1.121536	1.12147	0
2023-04-08 17:30:00	1.12146	1.121516	1.12146	0
2023-04-08 17:35:00	1.12129	1.121496	1.12129	0
2023-04-08 17:40:00	1.12165	1.121495	1.12165	0
2023-04-08 17:45:00	1.12167	1.121515	1.12167	0
2023-04-08 17:50:00	1.12147	1.121481	1.12147	0
2023-04-08 17:55:00	1.12199	1.121517	1.12199	0
2023-04-08 18:00:00	1.12146	1.121536	1.12146	0
2023-04-08 18:05:00	1.12112	1.121503	1.12112	0
2023-04-08 18:10:00	1.12112	1.12147	1.12112	0
2023-04-08 18:15:00	1.12148	1.121471	1.12148	0
2023-04-08 18:20:00	1.1215	1.121475	1.1215	0
2023-04-08 18:25:00	1.12148	1.121494	1.12148	0
2023-04-08 18:30:00	1.1213	1.121459	1.1213	0
2023-04-08 18:35:00	1.12147	1.121439	1.12147	0
2023-04-08 18:40:00	1.12182	1.121474	1.12182	0
2023-04-08 18:45:00	1.12148	1.121423	1.12148	0
2023-04-08 18:50:00	1.12183	1.12146	1.12183	0
2023-04-08 18:55:00	1.12165	1.121513	1.12165	0
2023-04-08 19:00:00	1.12166	1.121567	1.12166	0
2023-04-08 19:05:00	1.12164	1.121583	1.12164	0
2023-04-08 19:10:00	1.12147	1.12158	1.12147	0
2023-04-08 19:15:00	1.12146	1.121578	1.12146	0
2023-04-08 19:20:00	1.1213	1.121578	1.1213	0
2023-04-08 19:25:00	1.12146	1.121577	1.12146	0
2023-04-08 19:30:00	1.12147	1.121542	1.12147	0
2023-04-08 19:35:00	1.12147	1.121541	1.12147	0
2023-04-08 19:40:00	1.1213	1.121488	1.1213	0
2023-04-08 19:45:00	1.12148	1.121471	1.12148	0
2023-04-08 19:50:00	1.12164	1.121469	1.12164	0
2023-04-08 19:55:00	1.12129	1.121434	1.12129	0
2023-04-08 20:00:00	1.1213	1.121417	1.1213	0
2023-04-08 20:05:00	1.1213	1.121401	1.1213	0
2023-04-08 20:10:00	1.12147	1.121418	1.12147	0
2023-04-08 20:15:00	1.12147	1.121419	1.12147	0
2023-04-08 20:20:00	1.1213	1.121402	1.1213	0
2023-04-08 20:25:00	1.1213	1.121385	1.1213	0
2023-04-08 20:30:00	1.12111	1.121366	1.12111	0
2023-04-08 20:35:00	1.1213	1.121348	1.1213	0
2023-04-08 20:40:00	1.1213	1.121314	1.1213	0
2023-04-08 20:45:00	1.12148	1.121333	1.12148	0
2023-04-08 20:50:00	1.12147	1.12135	1.12147	0
2023-04-08 20:55:00	1.12112	1.121332	1.12112	0
2023-04-08 21:00:00	1.12147	1.121332	1.12147	0
2023-04-08 21:05:00	1.12147	1.121332	1.12147	0
2023-04-08 21:10:00	1.12146	1.121348	1.12146	0
2023-04-08 21:15:00	1.12147	1.121365	1.12147	0
2023-04-08 21:20:00	1.12128	1.121382	1.12128	0
2023-04-08 21:25:00	1.12129	1.121381	1.12129	0
2023-04-08 21:30:00	1.12129	1.12138	1.12129	0
2023-04-08 21:35:00	1.12129	1.121361	1.12129	0
2023-04-08 21:40:00	1.12131	1.121345	1.12131	0
2023-04-08 21:45:00	1.12146	1.121379	1.12146	0
2023-04-08 21:50:00	1.12146	1.121378	1.12146	0
2023-04-08 21:55:00	1.12128	1.121359	1.12128	0
2023-04-08 22:00:00	1.12146	1.121359	1.12146	0
2023-04-08 22:05:00	1.12128	1.12134	1.12128	0
2023-04-08 22:10:00	1.12146	1.121358	1.12146	0
2023-04-08 22:15:00	1.12129	1.121358	1.12129	0
2023-04-08 22:20:00	1.1213	1.121359	1.1213	0
2023-04-08 22:25:00	1.1213	1.12136	1.1213	0
2023-04-08 22:30:00	1.12112	1.121341	1.12112	0
2023-04-08 22:35:00	1.12147	1.121342	1.12147	0
2023-04-08 22:40:00	1.12112	1.121308	1.12112	0
2023-04-08 22:45:00	1.12129	1.121309	1.12129	0
2023-04-08 22:50:00	1.12112	1.121275	1.12112	0
2023-04-08 22:55:00	1.1213	1.121277	1.1213	0
2023-04-08 23:00:00	1.1213	1.121261	1.1213	0
2023-04-08 23:05:00	1.1213	1.121262	1.1213	0
2023-04-08 23:10:00	1.12112	1.121244	1.12112	0
2023-04-08 23:15:00	1.12112	1.121226	1.12112	0
2023-04-08 23:20:00	1.12113	1.121227	1.12113	0
2023-04-08 23:25:00	1.12147	1.121227	1.12147	0
2023-04-08 23:30:00	1.1213	1.121245	1.1213	0
2023-04-08 23:35:00	1.1213	1.121246	1.1213	0
2023-04-08 23:40:00	1.1213	1.121264	1.1213	0
2023-04-08 23:45:00	1.12111	1.121245	1.12111	0
2023-04-08 23:50:00	1.12112	1.121227	1.12112	0
2023-04-08 23:55:00	1.12129	1.121226	1.12129	0
2023-04-09 00:00:00	1.12131	1.121245	1.12131	0
2023-04-09 00:05:00	1.12131	1.121264	1.12131	0
2023-04-09 00:10:00	1.12131	1.121282	1.12131	0
2023-04-09 00:15:00	1.12113	1.121248	1.12113	0
2023-04-09 00:20:00	1.12113	1.121231	1.12113	0
2023-04-09 00:25:00	1.12149	1.12125	1.12149	0
2023-04-09 00:30:00	1.12112	1.121232	1.12112	0
2023-04-09 00:35:00	1.1213	1.121251	1.1213	0
2023-04-09 00:40:00	1.12166	1.121305	1.12166	0
2023-04-09 00:45:00	1.1213	1.121306	1.1213	0
2023-04-09 00:50:00	1.12129	1.121304	1.12129	0
2023-04-09 00:55:00	1.12129	1.121302	1.12129	0
2023-04-09 01:00:00	1.12129	1.1213	1.12129	0
2023-04-09 01:05:00	1.12113	1.1213	1.12113	0
2023-04-09 01:10:00	1.12112	1.121299	1.12112	0
2023-04-09 01:15:00	1.12113	1.121263	1.12113	0
2023-04-09 01:20:00	1.12096	1.121247	1.12096	0
2023-04-09 01:25:00	1.1213	1.121247	1.1213	0
2023-04-09 01:30:00	1.12112	1.121193	1.12112	0
2023-04-09 01:35:00	1.1213	1.121193	1.1213	0
2023-04-09 01:40:00	1.12131	1.121195	1.12131	0
2023-04-09 01:45:00	1.12114	1.12118	1.12114	0
2023-04-09 01:50:00	1.12113	1.121164	1.12113	0
2023-04-09 01:55:00	1.12078	1.121129	1.12078	0
2023-04-09 02:00:00	1.12113	1.12113	1.12113	0
2023-04-09 02:05:00	1.12111	1.121128	1.12111	0
2023-04-09 02:10:00	1.12111	1.121143	1.12111	0
2023-04-09 02:15:00	1.12129	1.121142	1.12129	0
2023-04-09 02:20:00	1.12129	1.121159	1.12129	0
2023-04-09 02:25:00	1.12112	1.121141	1.12112	0
2023-04-09 02:30:00	1.12077	1.121087	1.12077	0
2023-04-09 02:35:00	1.12112	1.121085	1.12112	0
2023-04-09 02:40:00	1.1213	1.121102	1.1213	0
2023-04-09 02:45:00	1.12077	1.121101	1.12077	0
2023-04-09 02:50:00	1.12112	1.1211	1.12112	0
2023-04-09 02:55:00	1.12129	1.121118	1.12129	0
2023-04-09 03:00:00	1.12111	1.121118	1.12111	0
2023-04-09 03:05:00	1.12129	1.121118	1.12129	0
2023-04-09 03:10:00	1.12113	1.121102	1.12113	0
2023-04-09 03:15:00	1.12113	1.121103	1.12113	0
2023-04-09 03:20:00	1.12113	1.121139	1.12113	0
2023-04-09 03:25:00	1.1213	1.121157	1.1213	0
2023-04-09 03:30:00	1.12113	1.12114	1.12113	0
2023-04-09 03:35:00	1.12111	1.121174	1.12111	0
2023-04-09 03:40:00	1.12112	1.121174	1.12112	0
2023-04-09 03:45:00	1.12112	1.121157	1.12112	0
2023-04-09 03:50:00	1.12112	1.121158	1.12112	0
2023-04-09 03:55:00	1.12093	1.121122	1.12093	0
2023-04-09 04:00:00	1.1211	1.121119	1.1211	0
2023-04-09 04:05:00	1.12111	1.121117	1.12111	0
2023-04-09 04:10:00	1.12112	1.121116	1.12112	0
2023-04-09 04:15:00	1.12129	1.121115	1.12129	0
2023-04-09 04:20:00	1.12112	1.121114	1.12112	0
2023-04-09 04:25:00	1.12129	1.121132	1.12129	0
2023-04-09 04:30:00	1.12113	1.121133	1.12113	0
2023-04-09 04:35:00	1.12114	1.121135	1.12114	0
2023-04-09 04:40:00	1.12096	1.121119	1.12096	0
2023-04-09 04:45:00	1.12095	1.121121	1.12095	0
2023-04-09 04:50:00	1.12113	1.121124	1.12113	0
2023-04-09 04:55:00	1.12096	1.121109	1.12096	0
2023-04-09 05:00:00	1.12114	1.121111	1.12114	0
2023-04-09 05:05:00	1.12114	1.121096	1.12114	0
2023-04-09 05:10:00	1.12113	1.121097	1.12113	0
2023-04-09 05:15:00	1.12078	1.121046	1.12078	0
2023-04-09 05:20:00	1.12112	1.121045	1.12112	0
2023-04-09 05:25:00	1.12096	1.121027	1.12096	0
2023-04-09 05:30:00	1.12097	1.121028	1.12097	0
2023-04-09 05:35:00	1.12113	1.121046	1.12113	0
2023-04-09 05:40:00	1.12112	1.121045	1.12112	0
2023-04-09 05:45:00	1.12111	1.12106	1.12111	0
2023-04-09 05:50:00	1.12112	1.121058	1.12112	0
2023-04-09 05:55:00	1.12113	1.121057	1.12113	0
2023-04-09 06:00:00	1.12096	1.12104	1.12096	0
2023-04-09 06:05:00	1.1206	1.121022	1.1206	0
2023-04-09 06:10:00	1.12043	1.120953	1.12043	0
2023-04-09 06:15:00	1.12095	1.120952	1.12095	0
2023-04-09 06:20:00	1.12077	1.120932	1.12077	0
2023-04-09 06:25:00	1.12112	1.120931	1.12112	0
2023-04-09 06:30:00	1.12077	1.120896	1.12077	0
2023-04-09 06:35:00	1.12094	1.120879	1.12094	0
2023-04-09 06:40:00	1.12112	1.120879	1.12112	0
2023-04-09 06:45:00	1.12095	1.120861	1.12095	0
2023-04-09 06:50:00	1.12077	1.120842	1.12077	0
2023-04-09 06:55:00	1.12096	1.120878	1.12096	0
2023-04-09 07:00:00	1.12096	1.120931	1.12096	0
2023-04-09 07:05:00	1.12078	1.120914	1.12078	0
2023-04-09 07:10:00	1.12078	1.120915	1.12078	0
2023-04-09 07:15:00	1.12076	1.120879	1.12076	0
2023-04-09 07:20:00	1.12078	1.12088	1.12078	0
2023-04-09 07:25:00	1.12077	1.120863	1.12077	0
2023-04-09 07:30:00	1.12095	1.120846	1.12095	0
2023-04-09 07:35:00	1.12113	1.120864	1.12113	0
2023-04-09 07:40:00	1.12095	1.120882	1.12095	0
2023-04-09 07:45:00	1.12078	1.120864	1.12078	0
2023-04-09 07:50:00	1.12042	1.12081	1.12042	0
2023-04-09 07:55:00	1.12076	1.120808	1.12076	0
2023-04-09 08:00:00	1.12076	1.120806	1.12076	0
2023-04-09 08:05:00	1.12075	1.120805	1.12075	0
2023-04-09 08:10:00	1.12094	1.120821	1.12094	0
2023-04-09 08:15:00	1.12078	1.120822	1.12078	0
2023-04-09 08:20:00	1.12096	1.120823	1.12096	0
2023-04-09 08:25:00	1.12097	1.120807	1.12097	0
2023-04-09 08:30:00	1.12096	1.120808	1.12096	0
2023-04-09 08:35:00	1.12113	1.120843	1.12113	0
2023-04-09 08:40:00	1.12113	1.120914	1.12113	0
2023-04-09 08:45:00	1.12114	1.120952	1.12114	0
2023-04-09 08:50:00	1.12076	1.120952	1.12076	0
2023-04-09 08:55:00	1.12094	1.120971	1.12094	0
2023-04-09 09:00:00	1.1206	1.120937	1.1206	0
2023-04-09 09:05:00	1.12094	1.120953	1.12094	0
2023-04-09 09:10:00	1.12093	1.12095	1.12093	0
2023-04-09 09:15:00	1.12113	1.120966	1.12113	0
2023-04-09 09:20:00	1.12077	1.120947	1.12077	0
2023-04-09 09:25:00	1.12078	1.120912	1.12078	0
2023-04-09 09:30:00	1.12078	1.120877	1.12078	0
2023-04-09 09:35:00	1.12077	1.12084	1.12077	0
2023-04-09 09:40:00	1.12076	1.12084	1.12076	0
2023-04-09 09:45:00	1.12058	1.120804	1.12058	0
2023-04-09 09:50:00	1.12094	1.120838	1.12094	0
2023-04-09 09:55:00	1.12112	1.120856	1.12112	0
2023-04-09 10:00:00	1.12093	1.120856	1.12093	0
2023-04-09 10:05:00	1.12077	1.12082	1.12077	0
2023-04-09 10:10:00	1.12111	1.120854	1.12111	0
2023-04-09 10:15:00	1.12078	1.120854	1.12078	0
2023-04-09 10:20:00	1.12078	1.120854	1.12078	0
2023-04-09 10:25:00	1.12076	1.120853	1.12076	0
2023-04-09 10:30:00	1.12095	1.120872	1.12095	0
2023-04-09 10:35:00	1.12076	1.12089	1.12076	0
2023-04-09 10:40:00	1.12093	1.120889	1.12093	0
2023-04-09 10:45:00	1.12077	1.120854	1.12077	0
2023-04-09 10:50:00	1.12095	1.120856	1.12095	0
2023-04-09 10:55:00	1.12077	1.120856	1.12077	0
2023-04-09 11:00:00	1.1213	1.120875	1.1213	0
2023-04-09 11:05:00	1.12095	1.120892	1.12095	0
2023-04-09 11:10:00	1.12076	1.12089	1.12076	0
2023-04-09 11:15:00	1.12112	1.120926	1.12112	0
2023-04-09 11:20:00	1.12077	1.120908	1.12077	0
2023-04-09 11:25:00	1.12078	1.12091	1.12078	0
2023-04-09 11:30:00	1.1206	1.120877	1.1206	0
2023-04-09 11:35:00	1.12093	1.120893	1.12093	0
2023-04-09 11:40:00	1.12076	1.120874	1.12076	0
2023-04-09 11:45:00	1.12095	1.120892	1.12095	0
2023-04-09 11:50:00	1.1206	1.120822	1.1206	0
2023-04-09 11:55:00	1.12077	1.120804	1.12077	0
2023-04-09 12:00:00	1.12077	1.120805	1.12077	0
2023-04-09 12:05:00	1.12059	1.120752	1.12059	0
2023-04-09 12:10:00	1.12095	1.12077	1.12095	0
2023-04-09 12:15:00	1.12095	1.120787	1.12095	0
2023-04-09 12:20:00	1.12076	1.120803	1.12076	0
2023-04-09 12:25:00	1.12095	1.120805	1.12095	0
2023-04-09 12:30:00	1.12111	1.12084	1.12111	0
2023-04-09 12:35:00	1.12094	1.120839	1.12094	0
2023-04-09 12:40:00	1.12094	1.120873	1.12094	0
2023-04-09 12:45:00	1.12112	1.120908	1.12112	0
2023-04-09 12:50:00	1.12112	1.120943	1.12112	0
2023-04-09 12:55:00	1.12093	1.120977	1.12093	0
2023-04-09 13:00:00	1.12111	1.120993	1.12111	0
2023-04-09 13:05:00	1.12075	1.120973	1.12075	0
2023-04-09 13:10:00	1.12076	1.120973	1.12076	0
2023-04-09 13:15:00	1.12075	1.120953	1.12075	0
2023-04-09 13:20:00	1.12076	1.120918	1.12076	0
2023-04-09 13:25:00	1.12075	1.120899	1.12075	0
2023-04-09 13:30:00	1.12076	1.120881	1.12076	0
2023-04-09 13:35:00	1.12127	1.120896	1.12127	0
2023-04-09 13:40:00	1.12127	1.120911	1.12127	0
2023-04-09 13:45:00	1.12111	1.120929	1.12111	0
2023-04-09 13:50:00	1.12093	1.120911	1.12093	0
2023-04-09 13:55:00	1.12092	1.120928	1.12092	0
2023-04-09 14:00:00	1.12075	1.120927	1.12075	0
2023-04-09 14:05:00	1.12111	1.120963	1.12111	0
2023-04-09 14:10:00	1.12111	1.120998	1.12111	0
2023-04-09 14:15:00	1.12093	1.121016	1.12093	0
2023-04-09 14:20:00	1.12112	1.121052	1.12112	0
2023-04-09 14:25:00	1.12112	1.121037	1.12112	0
2023-04-09 14:30:00	1.12113	1.121023	1.12113	0
2023-04-09 14:35:00	1.12076	1.120988	1.12076	0
2023-04-09 14:40:00	1.12078	1.120973	1.12078	0
2023-04-09 14:45:00	1.12112	1.120993	1.12112	0
2023-04-09 14:50:00	1.12094	1.121012	1.12094	0
2023-04-09 14:55:00	1.12112	1.121013	1.12112	0
2023-04-09 15:00:00	1.12093	1.120995	1.12093	0
2023-04-09 15:05:00	1.12111	1.121013	1.12111	0
2023-04-09 15:10:00	1.12111	1.121012	1.12111	0
2023-04-09 15:15:00	1.1211	1.12101	1.1211	0
2023-04-09 15:20:00	1.12111	1.121008	1.12111	0
2023-04-09 15:25:00	1.12111	1.121043	1.12111	0
2023-04-09 15:30:00	1.12094	1.121059	1.12094	0
2023-04-09 15:35:00	1.12112	1.121059	1.12112	0
2023-04-09 15:40:00	1.12076	1.121041	1.12076	0
2023-04-09 15:45:00	1.12112	1.121041	1.12112	0
2023-04-09 15:50:00	1.12112	1.12106	1.12112	0
2023-04-09 15:55:00	1.12095	1.121044	1.12095	0
2023-04-09 16:00:00	1.12095	1.121028	1.12095	0
2023-04-09 16:05:00	1.12078	1.120996	1.12078	0
2023-04-09 16:10:00	1.12112	1.120997	1.12112	0
2023-04-09 16:15:00	1.12095	1.120981	1.12095	0
2023-04-09 16:20:00	1.12112	1.120999	1.12112	0
2023-04-09 16:25:00	1.12112	1.120999	1.12112	0
2023-04-09 16:30:00	1.12078	1.121001	1.12078	0
2023-04-09 16:35:00	1.12114	1.121003	1.12114	0
2023-04-09 16:40:00	1.12096	1.120987	1.12096	0
2023-04-09 16:45:00	1.12112	1.121004	1.12112	0
2023-04-09 16:50:00	1.12094	1.121003	1.12094	0
2023-04-09 16:55:00	1.12093	1.121018	1.12093	0
2023-04-09 17:00:00	1.12059	1.120965	1.12059	0
2023-04-09 17:05:00	1.12077	1.120947	1.12077	0
2023-04-09 17:10:00	1.12077	1.120912	1.12077	0
2023-04-09 17:15:00	1.12077	1.120877	1.12077	0
2023-04-09 17:20:00	1.12095	1.120894	1.12095	0
2023-04-09 17:25:00	1.12093	1.120873	1.12093	0
2023-04-09 17:30:00	1.12024	1.120801	1.12024	0
2023-04-09 17:35:00	1.12095	1.120784	1.12095	0
2023-04-09 17:40:00	1.12078	1.120768	1.12078	0
2023-04-09 17:45:00	1.12113	1.120788	1.12113	0
2023-04-09 17:50:00	1.12043	1.120772	1.12043	0
2023-04-09 17:55:00	1.12077	1.120772	1.12077	0
2023-04-09 18:00:00	1.12077	1.120772	1.12077	0
2023-04-09 18:05:00	1.12077	1.120772	1.12077	0
2023-04-09 18:10:00	1.12077	1.120754	1.12077	0
2023-04-09 18:15:00	1.12077	1.120738	1.12077	0
2023-04-09 18:20:00	1.12094	1.120808	1.12094	0
2023-04-09 18:25:00	1.12078	1.120791	1.12078	0
2023-04-09 18:30:00	1.12112	1.120825	1.12112	0
2023-04-09 18:35:00	1.12077	1.120789	1.12077	0
2023-04-09 18:40:00	1.12111	1.120857	1.12111	0
2023-04-09 18:45:00	1.12078	1.120858	1.12078	0
2023-04-09 18:50:00	1.12112	1.120893	1.12112	0
2023-04-09 18:55:00	1.12095	1.120911	1.12095	0
2023-04-09 19:00:00	1.12096	1.12093	1.12096	0
2023-04-09 19:05:00	1.12113	1.120966	1.12113	0
2023-04-09 19:10:00	1.12078	1.12095	1.12078	0
2023-04-09 19:15:00	1.12042	1.120914	1.12042	0
2023-04-09 19:20:00	1.12076	1.120878	1.12076	0
2023-04-09 19:25:00	1.12095	1.120896	1.12095	0
2023-04-09 19:30:00	1.12095	1.12088	1.12095	0
2023-04-09 19:35:00	1.12077	1.120879	1.12077	0
2023-04-09 19:40:00	1.12077	1.120844	1.12077	0
2023-04-09 19:45:00	1.12077	1.120826	1.12077	0
2023-04-09 19:50:00	1.12075	1.120805	1.12075	0
2023-04-09 19:55:00	1.12074	1.120766	1.12074	0
2023-04-09 20:00:00	1.12075	1.120763	1.12075	0
2023-04-09 20:05:00	1.12076	1.120797	1.12076	0
2023-04-09 20:10:00	1.12059	1.12078	1.12059	0
2023-04-09 20:15:00	1.12076	1.120761	1.12076	0
2023-04-09 20:20:00	1.12077	1.120743	1.12077	0
2023-04-09 20:25:00	1.12078	1.120744	1.12078	0
2023-04-09 20:30:00	1.12077	1.120744	1.12077	0
2023-04-09 20:35:00	1.1206	1.120727	1.1206	0
2023-04-09 20:40:00	1.12079	1.120731	1.12079	0
2023-04-09 20:45:00	1.12076	1.120733	1.12076	0
2023-04-09 20:50:00	1.12076	1.120734	1.12076	0
2023-04-09 20:55:00	1.12077	1.120735	1.12077	0
2023-04-09 21:00:00	1.12113	1.120789	1.12113	0
2023-04-09 21:05:00	1.12078	1.120791	1.12078	0
2023-04-09 21:10:00	1.12095	1.120809	1.12095	0
2023-04-09 21:15:00	1.12095	1.120826	1.12095	0
2023-04-09 21:20:00	1.12094	1.120843	1.12094	0
2023-04-09 21:25:00	1.12094	1.120877	1.12094	0
2023-04-09 21:30:00	1.12112	1.12091	1.12112	0
2023-04-09 21:35:00	1.12059	1.120893	1.12059	0
2023-04-09 21:40:00	1.12078	1.120895	1.12078	0
2023-04-09 21:45:00	1.12097	1.120915	1.12097	0
2023-04-09 21:50:00	1.12114	1.120916	1.12114	0
2023-04-09 21:55:00	1.12078	1.120916	1.12078	0
2023-04-09 22:00:00	1.12094	1.120915	1.12094	0
2023-04-09 22:05:00	1.12078	1.120898	1.12078	0
2023-04-09 22:10:00	1.12078	1.120882	1.12078	0
2023-04-09 22:15:00	1.12059	1.120847	1.12059	0
2023-04-09 22:20:00	1.12076	1.120811	1.12076	0
2023-04-09 22:25:00	1.12077	1.120829	1.12077	0
2023-04-09 22:30:00	1.12042	1.120793	1.12042	0
2023-04-09 22:35:00	1.12059	1.120755	1.12059	0
2023-04-09 22:40:00	1.12041	1.120682	1.12041	0
2023-04-09 22:45:00	1.12025	1.120629	1.12025	0
2023-04-09 22:50:00	1.12077	1.120612	1.12077	0
2023-04-09 22:55:00	1.12059	1.120593	1.12059	0
2023-04-09 23:00:00	1.12059	1.120574	1.12059	0
2023-04-09 23:05:00	1.12042	1.120557	1.12042	0
2023-04-09 23:10:00	1.12058	1.120539	1.12058	0
2023-04-09 23:15:00	1.12077	1.120539	1.12077	0
2023-04-09 23:20:00	1.12042	1.120539	1.12042	0
2023-04-09 23:25:00	1.12043	1.120523	1.12043	0
2023-04-09 23:30:00	1.12078	1.12056	1.12078	0
2023-04-09 23:35:00	1.12076	1.120611	1.12076	0
2023-04-09 23:40:00	1.12076	1.12061	1.12076	0
2023-04-09 23:45:00	1.12059	1.12061	1.12059	0
2023-04-09 23:50:00	1.12076	1.120627	1.12076	0
2023-04-09 23:55:00	1.12076	1.120661	1.12076	0
2023-04-10 00:00:00	1.1206	1.120663	1.1206	0
2023-04-10 00:05:00	1.12077	1.120663	1.12077	0
2023-04-10 00:10:00	1.12059	1.12068	1.12059	0
2023-04-10 00:15:00	1.12025	1.120662	1.12025	0
2023-04-10 00:20:00	1.12042	1.120626	1.12042	0
2023-04-10 00:25:00	1.12042	1.120592	1.12042	0
2023-04-10 00:30:00	1.12042	1.120558	1.12042	0
2023-04-10 00:35:00	1.12042	1.120541	1.12042	0
2023-04-10 00:40:00	1.12043	1.120508	1.12043	0
2023-04-10 00:45:00	1.12042	1.120474	1.12042	0
2023-04-10 00:50:00	1.12059	1.120473	1.12059	0
2023-04-10 00:55:00	1.12058	1.120454	1.12058	0
2023-04-10 01:00:00	1.12077	1.120472	1.12077	0
2023-04-10 01:05:00	1.12077	1.120524	1.12077	0
2023-04-10 01:10:00	1.12042	1.120524	1.12042	0
2023-04-10 01:15:00	1.12059	1.120541	1.12059	0
2023-04-10 01:20:00	1.12041	1.12054	1.12041	0
2023-04-10 01:25:00	1.12076	1.120574	1.12076	0
2023-04-10 01:30:00	1.12078	1.120609	1.12078	0
2023-04-10 01:35:00	1.12093	1.12066	1.12093	0
2023-04-10 01:40:00	1.1206	1.120661	1.1206	0
2023-04-10 01:45:00	1.1206	1.120663	1.1206	0
2023-04-10 01:50:00	1.1206	1.120646	1.1206	0
2023-04-10 01:55:00	1.1206	1.120629	1.1206	0
2023-04-10 02:00:00	1.12077	1.120664	1.12077	0
2023-04-10 02:05:00	1.12078	1.120683	1.12078	0
2023-04-10 02:10:00	1.12094	1.120736	1.12094	0
2023-04-10 02:15:00	1.12076	1.120736	1.12076	0
2023-04-10 02:20:00	1.1204	1.120698	1.1204	0
2023-04-10 02:25:00	1.12059	1.120664	1.12059	0
2023-04-10 02:30:00	1.12078	1.120682	1.12078	0
2023-04-10 02:35:00	1.12059	1.120681	1.12059	0
2023-04-10 02:40:00	1.1206	1.120681	1.1206	0
2023-04-10 02:45:00	1.12043	1.120664	1.12043	0
2023-04-10 02:50:00	1.12078	1.120665	1.12078	0
2023-04-10 02:55:00	1.12043	1.12063	1.12043	0
2023-04-10 03:00:00	1.1206	1.120596	1.1206	0
2023-04-10 03:05:00	1.12044	1.120564	1.12044	0
2023-04-10 03:10:00	1.12077	1.120601	1.12077	0
2023-04-10 03:15:00	1.12076	1.120618	1.12076	0
2023-04-10 03:20:00	1.12059	1.120599	1.12059	0
2023-04-10 03:25:00	1.12042	1.120582	1.12042	0
2023-04-10 03:30:00	1.12043	1.120565	1.12043	0
2023-04-10 03:35:00	1.12077	1.120599	1.12077	0
2023-04-10 03:40:00	1.12041	1.120562	1.12041	0
2023-04-10 03:45:00	1.12041	1.12056	1.12041	0
2023-04-10 03:50:00	1.12043	1.120543	1.12043	0
2023-04-10 03:55:00	1.12062	1.120561	1.12062	0
2023-04-10 04:00:00	1.1206	1.120544	1.1206	0
2023-04-10 04:05:00	1.1206	1.120528	1.1206	0
2023-04-10 04:10:00	1.12059	1.120528	1.12059	0
2023-04-10 04:15:00	1.12041	1.120527	1.12041	0
2023-04-10 04:20:00	1.12041	1.120525	1.12041	0
2023-04-10 04:25:00	1.12057	1.120505	1.12057	0
2023-04-10 04:30:00	1.12059	1.120523	1.12059	0
2023-04-10 04:35:00	1.12041	1.120523	1.12041	0
2023-04-10 04:40:00	1.12024	1.120504	1.12024	0
2023-04-10 04:45:00	1.12042	1.120484	1.12042	0
2023-04-10 04:50:00	1.12042	1.120466	1.12042	0
2023-04-10 04:55:00	1.12042	1.120448	1.12042	0
2023-04-10 05:00:00	1.12058	1.120447	1.12058	0
2023-04-10 05:05:00	1.12042	1.120448	1.12042	0
2023-04-10 05:10:00	1.12075	1.120482	1.12075	0
2023-04-10 05:15:00	1.12059	1.120484	1.12059	0
2023-04-10 05:20:00	1.1206	1.120485	1.1206	0
2023-04-10 05:25:00	1.12078	1.120522	1.12078	0
2023-04-10 05:30:00	1.1206	1.120558	1.1206	0
2023-04-10 05:35:00	1.12079	1.120595	1.12079	0
2023-04-10 05:40:00	1.12042	1.120595	1.12042	0
2023-04-10 05:45:00	1.12025	1.120578	1.12025	0
2023-04-10 05:50:00	1.1206	1.12058	1.1206	0
2023-04-10 05:55:00	1.12042	1.12058	1.12042	0
2023-04-10 06:00:00	1.12043	1.120548	1.12043	0
2023-04-10 06:05:00	1.12042	1.120531	1.12042	0
2023-04-10 06:10:00	1.12025	1.120496	1.12025	0
2023-04-10 06:15:00	1.12042	1.12046	1.12042	0
2023-04-10 06:20:00	1.12042	1.120442	1.12042	0
2023-04-10 06:25:00	1.12043	1.120406	1.12043	0
2023-04-10 06:30:00	1.12042	1.120406	1.12042	0
2023-04-10 06:35:00	1.12042	1.120423	1.12042	0
2023-04-10 06:40:00	1.12023	1.120386	1.12023	0
2023-04-10 06:45:00	1.12042	1.120386	1.12042	0
2023-04-10 06:50:00	1.12042	1.120385	1.12042	0
2023-04-10 06:55:00	1.12043	1.120386	1.12043	0
2023-04-10 07:00:00	1.12023	1.120384	1.12023	0
2023-04-10 07:05:00	1.12042	1.120384	1.12042	0
2023-04-10 07:10:00	1.12007	1.120349	1.12007	0
2023-04-10 07:15:00	1.12041	1.120347	1.12041	0
2023-04-10 07:20:00	1.12041	1.120346	1.12041	0
2023-04-10 07:25:00	1.12041	1.120345	1.12041	0
2023-04-10 07:30:00	1.12042	1.120364	1.12042	0
2023-04-10 07:35:00	1.12024	1.120346	1.12024	0
2023-04-10 07:40:00	1.12041	1.120345	1.12041	0
2023-04-10 07:45:00	1.12005	1.120307	1.12005	0
2023-04-10 07:50:00	1.12041	1.120325	1.12041	0
2023-04-10 07:55:00	1.12022	1.120305	1.12022	0
2023-04-10 08:00:00	1.1204	1.120338	1.1204	0
2023-04-10 08:05:00	1.12041	1.120338	1.12041	0
2023-04-10 08:10:00	1.12042	1.120339	1.12042	0
2023-04-10 08:15:00	1.12059	1.120357	1.12059	0
2023-04-10 08:20:00	1.12042	1.120357	1.12042	0
2023-04-10 08:25:00	1.1204	1.120373	1.1204	0
2023-04-10 08:30:00	1.12023	1.120355	1.12023	0
2023-04-10 08:35:00	1.12041	1.120391	1.12041	0
2023-04-10 08:40:00	1.12042	1.120392	1.12042	0
2023-04-10 08:45:00	1.12025	1.120395	1.12025	0
2023-04-10 08:50:00	1.12059	1.120414	1.12059	0
2023-04-10 08:55:00	1.12022	1.120395	1.12022	0
2023-04-10 09:00:00	1.12023	1.120376	1.12023	0
2023-04-10 09:05:00	1.12058	1.120375	1.12058	0
2023-04-10 09:10:00	1.12058	1.120391	1.12058	0
2023-04-10 09:15:00	1.12024	1.120375	1.12024	0
2023-04-10 09:20:00	1.12022	1.120374	1.12022	0
2023-04-10 09:25:00	1.12041	1.120374	1.12041	0
2023-04-10 09:30:00	1.1204	1.120372	1.1204	0
2023-04-10 09:35:00	1.1204	1.120387	1.1204	0
2023-04-10 09:40:00	1.12058	1.120386	1.12058	0
2023-04-10 09:45:00	1.12059	1.120423	1.12059	0
2023-04-10 09:50:00	1.12077	1.120477	1.12077	0
2023-04-10 09:55:00	1.12024	1.120443	1.12024	0
2023-04-10 10:00:00	1.12041	1.120426	1.12041	0
2023-04-10 10:05:00	1.1204	1.120442	1.1204	0
2023-04-10 10:10:00	1.12059	1.120479	1.12059	0
2023-04-10 10:15:00	1.12041	1.120479	1.12041	0
2023-04-10 10:20:00	1.1204	1.120479	1.1204	0
2023-04-10 10:25:00	1.1204	1.120479	1.1204	0
2023-04-10 10:30:00	1.1204	1.120461	1.1204	0
2023-04-10 10:35:00	1.1204	1.120442	1.1204	0
2023-04-10 10:40:00	1.12057	1.120422	1.12057	0
2023-04-10 10:45:00	1.12059	1.120457	1.12059	0
2023-04-10 10:50:00	1.12059	1.120475	1.12059	0
2023-04-10 10:55:00	1.12042	1.120477	1.12042	0
2023-04-10 11:00:00	1.12043	1.120461	1.12043	0
2023-04-10 11:05:00	1.12059	1.120479	1.12059	0
2023-04-10 11:10:00	1.12041	1.12048	1.12041	0
2023-04-10 11:15:00	1.1204	1.12048	1.1204	0
2023-04-10 11:20:00	1.12076	1.120516	1.12076	0
2023-04-10 11:25:00	1.12076	1.120552	1.12076	0
2023-04-10 11:30:00	1.12025	1.12052	1.12025	0
2023-04-10 11:35:00	1.12042	1.120503	1.12042	0
2023-04-10 11:40:00	1.1206	1.120504	1.1206	0
2023-04-10 11:45:00	1.1206	1.120522	1.1206	0
2023-04-10 11:50:00	1.12025	1.120504	1.12025	0
2023-04-10 11:55:00	1.12095	1.12054	1.12095	0
2023-04-10 12:00:00	1.12059	1.120558	1.12059	0
2023-04-10 12:05:00	1.12059	1.120577	1.12059	0
2023-04-10 12:10:00	1.12042	1.120543	1.12042	0
2023-04-10 12:15:00	1.12077	1.120544	1.12077	0
2023-04-10 12:20:00	1.12042	1.120561	1.12042	0
2023-04-10 12:25:00	1.12058	1.120577	1.12058	0
2023-04-10 12:30:00	1.1206	1.120577	1.1206	0
2023-04-10 12:35:00	1.1206	1.120577	1.1206	0
2023-04-10 12:40:00	1.1206	1.120612	1.1206	0
2023-04-10 12:45:00	1.1206	1.120577	1.1206	0
2023-04-10 12:50:00	1.12078	1.120596	1.12078	0
2023-04-10 12:55:00	1.12078	1.120615	1.12078	0
2023-04-10 13:00:00	1.12042	1.120615	1.12042	0
2023-04-10 13:05:00	1.12058	1.120596	1.12058	0
2023-04-10 13:10:00	1.12058	1.120612	1.12058	0
2023-04-10 13:15:00	1.12042	1.120596	1.12042	0
2023-04-10 13:20:00	1.12042	1.120578	1.12042	0
2023-04-10 13:25:00	1.12042	1.12056	1.12042	0
2023-04-10 13:30:00	1.12078	1.120578	1.12078	0
2023-04-10 13:35:00	1.12059	1.120577	1.12059	0
2023-04-10 13:40:00	1.12093	1.120592	1.12093	0
2023-04-10 13:45:00	1.12093	1.120607	1.12093	0
2023-04-10 13:50:00	1.12076	1.120641	1.12076	0
2023-04-10 13:55:00	1.12059	1.120642	1.12059	0
2023-04-10 14:00:00	1.1206	1.120644	1.1206	0
2023-04-10 14:05:00	1.12077	1.120679	1.12077	0
2023-04-10 14:10:00	1.12079	1.120716	1.12079	0
2023-04-10 14:15:00	1.12042	1.120716	1.12042	0
2023-04-10 14:20:00	1.12093	1.120731	1.12093	0
2023-04-10 14:25:00	1.12076	1.120748	1.12076	0
2023-04-10 14:30:00	1.12076	1.120731	1.12076	0
2023-04-10 14:35:00	1.12059	1.120697	1.12059	0
2023-04-10 14:40:00	1.12076	1.120697	1.12076	0
2023-04-10 14:45:00	1.12094	1.120732	1.12094	0
2023-04-10 14:50:00	1.12112	1.120784	1.12112	0
2023-04-10 14:55:00	1.12075	1.120782	1.12075	0
2023-04-10 15:00:00	1.12074	1.120777	1.12074	0
2023-04-10 15:05:00	1.12058	1.120793	1.12058	0
2023-04-10 15:10:00	1.12076	1.120776	1.12076	0
2023-04-10 15:15:00	1.12075	1.120775	1.12075	0
2023-04-10 15:20:00	1.12075	1.120774	1.12075	0
2023-04-10 15:25:00	1.12093	1.120808	1.12093	0
2023-04-10 15:30:00	1.12041	1.120773	1.12041	0
2023-04-10 15:35:00	1.1206	1.120739	1.1206	0
2023-04-10 15:40:00	1.12077	1.120704	1.12077	0
2023-04-10 15:45:00	1.12025	1.120654	1.12025	0
2023-04-10 15:50:00	1.12059	1.120639	1.12059	0
2023-04-10 15:55:00	1.12093	1.120674	1.12093	0
2023-04-10 16:00:00	1.12077	1.120675	1.12077	0
2023-04-10 16:05:00	1.12076	1.120676	1.12076	0
2023-04-10 16:10:00	1.12077	1.120678	1.12077	0
2023-04-10 16:15:00	1.1206	1.120645	1.1206	0
2023-04-10 16:20:00	1.12078	1.120682	1.12078	0
2023-04-10 16:25:00	1.12096	1.120718	1.12096	0
2023-04-10 16:30:00	1.12095	1.120736	1.12095	0
2023-04-10 16:35:00	1.12111	1.120822	1.12111	0
2023-04-10 16:40:00	1.12076	1.120839	1.12076	0
2023-04-10 16:45:00	1.12077	1.120823	1.12077	0
2023-04-10 16:50:00	1.12077	1.120823	1.12077	0
2023-04-10 16:55:00	1.12077	1.120824	1.12077	0
2023-04-10 17:00:00	1.12094	1.120841	1.12094	0
2023-04-10 17:05:00	1.12076	1.120857	1.12076	0
2023-04-10 17:10:00	1.12094	1.120873	1.12094	0
2023-04-10 17:15:00	1.12058	1.120835	1.12058	0
2023-04-10 17:20:00	1.12075	1.120815	1.12075	0
2023-04-10 17:25:00	1.12058	1.120762	1.12058	0
2023-04-10 17:30:00	1.12078	1.120764	1.12078	0
2023-04-10 17:35:00	1.12112	1.120799	1.12112	0
2023-04-10 17:40:00	1.12058	1.12078	1.12058	0
2023-04-10 17:45:00	1.12111	1.120814	1.12111	0
2023-04-10 17:50:00	1.12093	1.120813	1.12093	0
2023-04-10 17:55:00	1.12057	1.120794	1.12057	0
2023-04-10 18:00:00	1.12093	1.120793	1.12093	0
2023-04-10 18:05:00	1.12095	1.12083	1.12095	0
2023-04-10 18:10:00	1.12111	1.120866	1.12111	0
2023-04-10 18:15:00	1.12075	1.120883	1.12075	0
2023-04-10 18:20:00	1.12092	1.120897	1.12092	0
2023-04-10 18:25:00	1.12076	1.120861	1.12076	0
2023-04-10 18:30:00	1.1213	1.120933	1.1213	0
2023-04-10 18:35:00	1.12113	1.120935	1.12113	0
2023-04-10 18:40:00	1.12094	1.120936	1.12094	0
2023-04-10 18:45:00	1.12111	1.12099	1.12111	0
2023-04-10 18:50:00	1.12075	1.120972	1.12075	0
2023-04-10 18:55:00	1.12076	1.120953	1.12076	0
2023-04-10 19:00:00	1.12057	1.120899	1.12057	0
2023-04-10 19:05:00	1.12092	1.120916	1.12092	0
2023-04-10 19:10:00	1.12111	1.120935	1.12111	0
2023-04-10 19:15:00	1.12112	1.120971	1.12112	0
2023-04-10 19:20:00	1.12093	1.120934	1.12093	0
2023-04-10 19:25:00	1.12111	1.120932	1.12111	0
2023-04-10 19:30:00	1.12077	1.120915	1.12077	0
2023-04-10 19:35:00	1.12094	1.120898	1.12094	0
2023-04-10 19:40:00	1.12093	1.120916	1.12093	0
2023-04-10 19:45:00	1.12111	1.120951	1.12111	0
2023-04-10 19:50:00	1.12111	1.121005	1.12111	0
2023-04-10 19:55:00	1.12112	1.121025	1.12112	0
2023-04-10 20:00:00	1.12093	1.121007	1.12093	0
2023-04-10 20:05:00	1.12095	1.12099	1.12095	0
2023-04-10 20:10:00	1.12112	1.121009	1.12112	0
2023-04-10 20:15:00	1.12095	1.120993	1.12095	0
2023-04-10 20:20:00	1.12113	1.121029	1.12113	0
2023-04-10 20:25:00	1.12096	1.121031	1.12096	0
2023-04-10 20:30:00	1.12112	1.12105	1.12112	0
2023-04-10 20:35:00	1.12113	1.121052	1.12113	0
2023-04-10 20:40:00	1.12095	1.121036	1.12095	0
2023-04-10 20:45:00	1.12129	1.121053	1.12129	0
2023-04-10 20:50:00	1.12094	1.121054	1.12094	0
2023-04-10 20:55:00	1.12112	1.121071	1.12112	0
2023-04-10 21:00:00	1.12113	1.121072	1.12113	0
2023-04-10 21:05:00	1.12111	1.121088	1.12111	0
2023-04-10 21:10:00	1.12061	1.121036	1.12061	0
2023-04-10 21:15:00	1.12114	1.121054	1.12114	0
2023-04-10 21:20:00	1.12078	1.12102	1.12078	0
2023-04-10 21:25:00	1.12078	1.120985	1.12078	0
2023-04-10 21:30:00	1.12112	1.121002	1.12112	0
2023-04-10 21:35:00	1.1213	1.121003	1.1213	0
2023-04-10 21:40:00	1.12095	1.121004	1.12095	0
2023-04-10 21:45:00	1.12093	1.120985	1.12093	0
2023-04-10 21:50:00	1.12076	1.120948	1.12076	0
2023-04-10 21:55:00	1.12113	1.12095	1.12113	0
2023-04-10 22:00:00	1.12096	1.120985	1.12096	0
2023-04-10 22:05:00	1.12078	1.120949	1.12078	0
2023-04-10 22:10:00	1.12112	1.120983	1.12112	0
2023-04-10 22:15:00	1.12077	1.120982	1.12077	0
2023-04-10 22:20:00	1.12111	1.120981	1.12111	0
2023-04-10 22:25:00	1.12128	1.120979	1.12128	0
2023-04-10 22:30:00	1.12113	1.120997	1.12113	0
2023-04-10 22:35:00	1.12112	1.121016	1.12112	0
2023-04-10 22:40:00	1.12131	1.121071	1.12131	0
2023-04-10 22:45:00	1.12078	1.121036	1.12078	0
2023-04-10 22:50:00	1.1213	1.12107	1.1213	0
2023-04-10 22:55:00	1.12113	1.121105	1.12113	0
2023-04-10 23:00:00	1.12113	1.121106	1.12113	0
2023-04-10 23:05:00	1.1213	1.121159	1.1213	0
2023-04-10 23:10:00	1.12095	1.121143	1.12095	0
2023-04-10 23:15:00	1.12113	1.121128	1.12113	0
2023-04-10 23:20:00	1.12094	1.121109	1.12094	0
2023-04-10 23:25:00	1.12095	1.121092	1.12095	0
2023-04-10 23:30:00	1.12078	1.121039	1.12078	0
2023-04-10 23:35:00	1.12076	1.121037	1.12076	0
2023-04-10 23:40:00	1.12093	1.121	1.12093	0
2023-04-10 23:45:00	1.12076	1.120963	1.12076	0
2023-04-10 23:50:00	1.12094	1.120944	1.12094	0
2023-04-10 23:55:00	1.12112	1.120926	1.12112	0
2023-04-11 00:00:00	1.12095	1.120926	1.12095	0
2023-04-11 00:05:00	1.12096	1.120909	1.12096	0
2023-04-11 00:10:00	1.12113	1.120928	1.12113	0
2023-04-11 00:15:00	1.12095	1.120928	1.12095	0
2023-04-11 00:20:00	1.12112	1.120962	1.12112	0
2023-04-11 00:25:00	1.12113	1.120999	1.12113	0
2023-04-11 00:30:00	1.12094	1.121	1.12094	0
2023-04-11 00:35:00	1.12076	1.121	1.12076	0
2023-04-11 00:40:00	1.12093	1.120999	1.12093	0
2023-04-11 00:45:00	1.12093	1.12098	1.12093	0
2023-04-11 00:50:00	1.12111	1.120996	1.12111	0
2023-04-11 00:55:00	1.12111	1.121011	1.12111	0
2023-04-11 01:00:00	1.1211	1.121008	1.1211	0
2023-04-11 01:05:00	1.12111	1.121024	1.12111	0
2023-04-11 01:10:00	1.12111	1.121023	1.12111	0
2023-04-11 01:15:00	1.1211	1.12102	1.1211	0
2023-04-11 01:20:00	1.12146	1.121072	1.12146	0
2023-04-11 01:25:00	1.12128	1.121124	1.12128	0
2023-04-11 01:30:00	1.12128	1.121159	1.12128	0
2023-04-11 01:35:00	1.12112	1.121178	1.12112	0
2023-04-11 01:40:00	1.12131	1.121198	1.12131	0
2023-04-11 01:45:00	1.12113	1.1212	1.12113	0
2023-04-11 01:50:00	1.12096	1.121186	1.12096	0
2023-04-11 01:55:00	1.12113	1.121188	1.12113	0
2023-04-11 02:00:00	1.12128	1.121205	1.12128	0
2023-04-11 02:05:00	1.12129	1.121224	1.12129	0
2023-04-11 02:10:00	1.12112	1.12119	1.12112	0
2023-04-11 02:15:00	1.12112	1.121174	1.12112	0
2023-04-11 02:20:00	1.12095	1.121141	1.12095	0
2023-04-11 02:25:00	1.12112	1.121141	1.12112	0
2023-04-11 02:30:00	1.12112	1.121122	1.12112	0
2023-04-11 02:35:00	1.12095	1.121104	1.12095	0
2023-04-11 02:40:00	1.12111	1.121119	1.12111	0
2023-04-11 02:45:00	1.12129	1.121135	1.12129	0
2023-04-11 02:50:00	1.12111	1.121118	1.12111	0
2023-04-11 02:55:00	1.12042	1.121031	1.12042	0
2023-04-11 03:00:00	1.12112	1.121031	1.12112	0
2023-04-11 03:05:00	1.12042	1.120961	1.12042	0
2023-04-11 03:10:00	1.12078	1.120944	1.12078	0
2023-04-11 03:15:00	1.12077	1.120909	1.12077	0
2023-04-11 03:20:00	1.12096	1.120893	1.12096	0
2023-04-11 03:25:00	1.12094	1.120892	1.12094	0
2023-04-11 03:30:00	1.12112	1.120893	1.12112	0
2023-04-11 03:35:00	1.12129	1.120893	1.12129	0
2023-04-11 03:40:00	1.1213	1.120912	1.1213	0
2023-04-11 03:45:00	1.12112	1.120982	1.12112	0
2023-04-11 03:50:00	1.1211	1.12098	1.1211	0
2023-04-11 03:55:00	1.12111	1.121049	1.12111	0
2023-04-11 04:00:00	1.1211	1.121081	1.1211	0
2023-04-11 04:05:00	1.12112	1.121116	1.12112	0
2023-04-11 04:10:00	1.12129	1.121149	1.12129	0
2023-04-11 04:15:00	1.12111	1.121166	1.12111	0
2023-04-11 04:20:00	1.1211	1.121164	1.1211	0
2023-04-11 04:25:00	1.12146	1.121181	1.12146	0
2023-04-11 04:30:00	1.12111	1.121162	1.12111	0
2023-04-11 04:35:00	1.12129	1.121179	1.12129	0
2023-04-11 04:40:00	1.12145	1.121214	1.12145	0
2023-04-11 04:45:00	1.12144	1.121247	1.12144	0
2023-04-11 04:50:00	1.12075	1.121212	1.12075	0
2023-04-11 04:55:00	1.12128	1.121228	1.12128	0
2023-04-11 05:00:00	1.12147	1.121246	1.12147	0
2023-04-11 05:05:00	1.1211	1.121245	1.1211	0
2023-04-11 05:10:00	1.1211	1.121245	1.1211	0
2023-04-11 05:15:00	1.12111	1.12121	1.12111	0
2023-04-11 05:20:00	1.12112	1.121211	1.12112	0
2023-04-11 05:25:00	1.12129	1.121211	1.12129	0
2023-04-11 05:30:00	1.12112	1.121178	1.12112	0
2023-04-11 05:35:00	1.12093	1.121127	1.12093	0
2023-04-11 05:40:00	1.12112	1.121164	1.12112	0
2023-04-11 05:45:00	1.12113	1.121149	1.12113	0
2023-04-11 05:50:00	1.12129	1.121131	1.12129	0
2023-04-11 05:55:00	1.12113	1.121134	1.12113	0
2023-04-11 06:00:00	1.12111	1.121135	1.12111	0
2023-04-11 06:05:00	1.1211	1.121134	1.1211	0
2023-04-11 06:10:00	1.12112	1.121134	1.12112	0
2023-04-11 06:15:00	1.12111	1.121116	1.12111	0
2023-04-11 06:20:00	1.12112	1.121116	1.12112	0
2023-04-11 06:25:00	1.12094	1.121117	1.12094	0
2023-04-11 06:30:00	1.12112	1.121117	1.12112	0
2023-04-11 06:35:00	1.12146	1.12115	1.12146	0
2023-04-11 06:40:00	1.12145	1.121166	1.12145	0
2023-04-11 06:45:00	1.12147	1.1212	1.12147	0
2023-04-11 06:50:00	1.12129	1.121218	1.12129	0
2023-04-11 06:55:00	1.12129	1.121237	1.12129	0
2023-04-11 07:00:00	1.12128	1.121253	1.12128	0
2023-04-11 07:05:00	1.12147	1.121289	1.12147	0
2023-04-11 07:10:00	1.1213	1.121307	1.1213	0
2023-04-11 07:15:00	1.1213	1.121343	1.1213	0
2023-04-11 07:20:00	1.1213	1.121361	1.1213	0
2023-04-11 07:25:00	1.12148	1.121363	1.12148	0
2023-04-11 07:30:00	1.12149	1.121367	1.12149	0
2023-04-11 07:35:00	1.12113	1.121333	1.12113	0
2023-04-11 07:40:00	1.12078	1.121282	1.12078	0
2023-04-11 07:45:00	1.12113	1.121266	1.12113	0
2023-04-11 07:50:00	1.12114	1.121252	1.12114	0
2023-04-11 07:55:00	1.12114	1.121219	1.12114	0
2023-04-11 08:00:00	1.12113	1.121202	1.12113	0
2023-04-11 08:05:00	1.12113	1.121185	1.12113	0
2023-04-11 08:10:00	1.12112	1.121167	1.12112	0
2023-04-11 08:15:00	1.12131	1.12115	1.12131	0
2023-04-11 08:20:00	1.12113	1.121114	1.12113	0
2023-04-11 08:25:00	1.1213	1.121131	1.1213	0
2023-04-11 08:30:00	1.12148	1.121201	1.12148	0
2023-04-11 08:35:00	1.12113	1.121201	1.12113	0
2023-04-11 08:40:00	1.12112	1.121199	1.12112	0
2023-04-11 08:45:00	1.12111	1.121196	1.12111	0
2023-04-11 08:50:00	1.12129	1.121212	1.12129	0
2023-04-11 08:55:00	1.12129	1.121228	1.12129	0
2023-04-11 09:00:00	1.12129	1.121245	1.12129	0
2023-04-11 09:05:00	1.12128	1.121242	1.12128	0
2023-04-11 09:10:00	1.12112	1.121241	1.12112	0
2023-04-11 09:15:00	1.12111	1.121222	1.12111	0
2023-04-11 09:20:00	1.12128	1.121202	1.12128	0
2023-04-11 09:25:00	1.12146	1.121235	1.12146	0
2023-04-11 09:30:00	1.12111	1.121234	1.12111	0
2023-04-11 09:35:00	1.12129	1.121252	1.12129	0
2023-04-11 09:40:00	1.12129	1.121252	1.12129	0
2023-04-11 09:45:00	1.12112	1.121235	1.12112	0
2023-04-11 09:50:00	1.12113	1.121219	1.12113	0
2023-04-11 09:55:00	1.12095	1.121186	1.12095	0
2023-04-11 10:00:00	1.1213	1.121204	1.1213	0
2023-04-11 10:05:00	1.12113	1.121206	1.12113	0
2023-04-11 10:10:00	1.12147	1.121225	1.12147	0
2023-04-11 10:15:00	1.12111	1.12119	1.12111	0
2023-04-11 10:20:00	1.1211	1.121189	1.1211	0
2023-04-11 10:25:00	1.12109	1.121169	1.12109	0
2023-04-11 10:30:00	1.12145	1.121185	1.12145	0
2023-04-11 10:35:00	1.12127	1.1212	1.12127	0
2023-04-11 10:40:00	1.12129	1.121216	1.12129	0
2023-04-11 10:45:00	1.12112	1.121233	1.12112	0
2023-04-11 10:50:00	1.12112	1.121215	1.12112	0
2023-04-11 10:55:00	1.12094	1.121196	1.12094	0
2023-04-11 11:00:00	1.12111	1.12116	1.12111	0
2023-04-11 11:05:00	1.12095	1.121144	1.12095	0
2023-04-11 11:10:00	1.12094	1.121128	1.12094	0
2023-04-11 11:15:00	1.12113	1.121132	1.12113	0
2023-04-11 11:20:00	1.12112	1.121099	1.12112	0
2023-04-11 11:25:00	1.12112	1.121084	1.12112	0
2023-04-11 11:30:00	1.12093	1.121048	1.12093	0
2023-04-11 11:35:00	1.12092	1.121028	1.12092	0
2023-04-11 11:40:00	1.12111	1.121027	1.12111	0
2023-04-11 11:45:00	1.12092	1.121025	1.12092	0
2023-04-11 11:50:00	1.12111	1.121025	1.12111	0
2023-04-11 11:55:00	1.12112	1.121042	1.12112	0
2023-04-11 12:00:00	1.12112	1.12106	1.12112	0
2023-04-11 12:05:00	1.12093	1.12104	1.12093	0
2023-04-11 12:10:00	1.12058	1.120986	1.12058	0
2023-04-11 12:15:00	1.12093	1.120967	1.12093	0
2023-04-11 12:20:00	1.1213	1.121004	1.1213	0
2023-04-11 12:25:00	1.1213	1.121042	1.1213	0
2023-04-11 12:30:00	1.12129	1.12106	1.12129	0
2023-04-11 12:35:00	1.12095	1.121063	1.12095	0
2023-04-11 12:40:00	1.12128	1.12108	1.12128	0
2023-04-11 12:45:00	1.12094	1.121062	1.12094	0
2023-04-11 12:50:00	1.12112	1.121062	1.12112	0
2023-04-11 12:55:00	1.12129	1.121098	1.12129	0
2023-04-11 13:00:00	1.12131	1.121171	1.12131	0
2023-04-11 13:05:00	1.12112	1.12119	1.12112	0
2023-04-11 13:10:00	1.12075	1.121135	1.12075	0
2023-04-11 13:15:00	1.1211	1.121115	1.1211	0
2023-04-11 13:20:00	1.12112	1.121098	1.12112	0
2023-04-11 13:25:00	1.12095	1.121098	1.12095	0
2023-04-11 13:30:00	1.12114	1.121084	1.12114	0
2023-04-11 13:35:00	1.12097	1.121087	1.12097	0
2023-04-11 13:40:00	1.12113	1.121088	1.12113	0
2023-04-11 13:45:00	1.12095	1.121054	1.12095	0
2023-04-11 13:50:00	1.12112	1.121035	1.12112	0
2023-04-11 13:55:00	1.12112	1.121035	1.12112	0
2023-04-11 14:00:00	1.12111	1.121071	1.12111	0
2023-04-11 14:05:00	1.12076	1.121037	1.12076	0
2023-04-11 14:10:00	1.12109	1.121034	1.12109	0
2023-04-11 14:15:00	1.1211	1.121049	1.1211	0
2023-04-11 14:20:00	1.12094	1.121029	1.12094	0
2023-04-11 14:25:00	1.12112	1.121044	1.12112	0
2023-04-11 14:30:00	1.12095	1.121026	1.12095	0
2023-04-11 14:35:00	1.12094	1.121025	1.12094	0
2023-04-11 14:40:00	1.12111	1.121024	1.12111	0
2023-04-11 14:45:00	1.1211	1.121022	1.1211	0
2023-04-11 14:50:00	1.12128	1.121039	1.12128	0
2023-04-11 14:55:00	1.12094	1.121057	1.12094	0
2023-04-11 15:00:00	1.12113	1.121061	1.12113	0
2023-04-11 15:05:00	1.12111	1.121062	1.12111	0
2023-04-11 15:10:00	1.12076	1.121044	1.12076	0
2023-04-11 15:15:00	1.12128	1.12106	1.12128	0
2023-04-11 15:20:00	1.12109	1.121074	1.12109	0
2023-04-11 15:25:00	1.12109	1.121089	1.12109	0
2023-04-11 15:30:00	1.12074	1.121052	1.12074	0
2023-04-11 15:35:00	1.1211	1.121052	1.1211	0
2023-04-11 15:40:00	1.12092	1.121016	1.12092	0
2023-04-11 15:45:00	1.12094	1.121016	1.12094	0
2023-04-11 15:50:00	1.12093	1.120996	1.12093	0
2023-04-11 15:55:00	1.12076	1.120961	1.12076	0
2023-04-11 16:00:00	1.1211	1.120995	1.1211	0
2023-04-11 16:05:00	1.1211	1.120977	1.1211	0
2023-04-11 16:10:00	1.12111	1.120979	1.12111	0
2023-04-11 16:15:00	1.12128	1.120998	1.12128	0
2023-04-11 16:20:00	1.12111	1.121035	1.12111	0
2023-04-11 16:25:00	1.12093	1.121018	1.12093	0
2023-04-11 16:30:00	1.12094	1.12102	1.12094	0
2023-04-11 16:35:00	1.12111	1.121037	1.12111	0
2023-04-11 16:40:00	1.12076	1.12102	1.12076	0
2023-04-11 16:45:00	1.12076	1.12102	1.12076	0
2023-04-11 16:50:00	1.12059	1.120969	1.12059	0
2023-04-11 16:55:00	1.12078	1.120937	1.12078	0
2023-04-11 17:00:00	1.12114	1.12094	1.12114	0
2023-04-11 17:05:00	1.12077	1.120889	1.12077	0
2023-04-11 17:10:00	1.12076	1.120854	1.12076	0
2023-04-11 17:15:00	1.12111	1.120872	1.12111	0
2023-04-11 17:20:00	1.12113	1.120891	1.12113	0
2023-04-11 17:25:00	1.12113	1.120893	1.12113	0
2023-04-11 17:30:00	1.12112	1.120929	1.12112	0
2023-04-11 17:35:00	1.12076	1.120929	1.12076	0
2023-04-11 17:40:00	1.12094	1.120964	1.12094	0
2023-04-11 17:45:00	1.12076	1.120962	1.12076	0
2023-04-11 17:50:00	1.12075	1.120923	1.12075	0
2023-04-11 17:55:00	1.12092	1.120938	1.12092	0
2023-04-11 18:00:00	1.12093	1.120955	1.12093	0
2023-04-11 18:05:00	1.12076	1.12092	1.12076	0
2023-04-11 18:10:00	1.12076	1.120883	1.12076	0
2023-04-11 18:15:00	1.12094	1.120864	1.12094	0
2023-04-11 18:20:00	1.12077	1.120829	1.12077	0
2023-04-11 18:25:00	1.12077	1.12083	1.12077	0
2023-04-11 18:30:00	1.1206	1.120796	1.1206	0
2023-04-11 18:35:00	1.12077	1.120797	1.12077	0
2023-04-11 18:40:00	1.12095	1.120817	1.12095	0
2023-04-11 18:45:00	1.12112	1.120837	1.12112	0
2023-04-11 18:50:00	1.12077	1.120821	1.12077	0
2023-04-11 18:55:00	1.12059	1.120804	1.12059	0
2023-04-11 19:00:00	1.12077	1.120805	1.12077	0
2023-04-11 19:05:00	1.1206	1.120771	1.1206	0
2023-04-11 19:10:00	1.1206	1.120754	1.1206	0
2023-04-11 19:15:00	1.12042	1.120719	1.12042	0
2023-04-11 19:20:00	1.12094	1.120753	1.12094	0
2023-04-11 19:25:00	1.12076	1.120752	1.12076	0
2023-04-11 19:30:00	1.12094	1.120751	1.12094	0
2023-04-11 19:35:00	1.12076	1.120715	1.12076	0
2023-04-11 19:40:00	1.12059	1.120697	1.12059	0
2023-04-11 19:45:00	1.12078	1.120716	1.12078	0
2023-04-11 19:50:00	1.1206	1.120699	1.1206	0
2023-04-11 19:55:00	1.1206	1.120699	1.1206	0
2023-04-11 20:00:00	1.12077	1.120716	1.12077	0
2023-04-11 20:05:00	1.12077	1.120751	1.12077	0
2023-04-11 20:10:00	1.12077	1.120734	1.12077	0
2023-04-11 20:15:00	1.12077	1.120735	1.12077	0
2023-04-11 20:20:00	1.12077	1.120718	1.12077	0
2023-04-11 20:25:00	1.12095	1.120737	1.12095	0
2023-04-11 20:30:00	1.12058	1.120736	1.12058	0
2023-04-11 20:35:00	1.12057	1.120715	1.12057	0
2023-04-11 20:40:00	1.12041	1.120696	1.12041	0
2023-04-11 20:45:00	1.12076	1.120712	1.12076	0
2023-04-11 20:50:00	1.12058	1.120693	1.12058	0
2023-04-11 20:55:00	1.12093	1.120709	1.12093	0
2023-04-11 21:00:00	1.12057	1.120689	1.12057	0
2023-04-11 21:05:00	1.12094	1.120706	1.12094	0
2023-04-11 21:10:00	1.12077	1.120706	1.12077	0
2023-04-11 21:15:00	1.12077	1.120688	1.12077	0
2023-04-11 21:20:00	1.12076	1.120706	1.12076	0
2023-04-11 21:25:00	1.12095	1.120744	1.12095	0
2023-04-11 21:30:00	1.12077	1.12078	1.12077	0
2023-04-11 21:35:00	1.12076	1.12078	1.12076	0
2023-04-11 21:40:00	1.12057	1.120779	1.12057	0
2023-04-11 21:45:00	1.12058	1.120744	1.12058	0
2023-04-11 21:50:00	1.12058	1.120745	1.12058	0
2023-04-11 21:55:00	1.12074	1.120725	1.12074	0
2023-04-11 22:00:00	1.12058	1.120706	1.12058	0
2023-04-11 22:05:00	1.12076	1.120705	1.12076	0
2023-04-11 22:10:00	1.12076	1.120705	1.12076	0
2023-04-11 22:15:00	1.12075	1.120685	1.12075	0
2023-04-11 22:20:00	1.12093	1.120701	1.12093	0
2023-04-11 22:25:00	1.12112	1.120737	1.12112	0
2023-04-11 22:30:00	1.12094	1.120774	1.12094	0
2023-04-11 22:35:00	1.12043	1.120759	1.12043	0
2023-04-11 22:40:00	1.12079	1.12078	1.12079	0
2023-04-11 22:45:00	1.12079	1.120785	1.12079	0
2023-04-11 22:50:00	1.12077	1.120804	1.12077	0
2023-04-11 22:55:00	1.12078	1.120806	1.12078	0
2023-04-11 23:00:00	1.12079	1.120809	1.12079	0
2023-04-11 23:05:00	1.12096	1.12083	1.12096	0
2023-04-11 23:10:00	1.12096	1.120833	1.12096	0
2023-04-11 23:15:00	1.12042	1.120763	1.12042	0
2023-04-11 23:20:00	1.12078	1.120747	1.12078	0
2023-04-11 23:25:00	1.12095	1.120799	1.12095	0
2023-04-11 23:30:00	1.12096	1.120816	1.12096	0
2023-04-11 23:35:00	1.12113	1.12085	1.12113	0
2023-04-11 23:40:00	1.12059	1.120832	1.12059	0
2023-04-11 23:45:00	1.12076	1.12083	1.12076	0
2023-04-11 23:50:00	1.12094	1.120845	1.12094	0
2023-04-11 23:55:00	1.12077	1.120826	1.12077	0
2023-04-12 00:00:00	1.12076	1.120806	1.12076	0
2023-04-12 00:05:00	1.12058	1.120822	1.12058	0
2023-04-12 00:10:00	1.1211	1.120854	1.1211	0
2023-04-12 00:15:00	1.12094	1.120853	1.12094	0
2023-04-12 00:20:00	1.12078	1.120835	1.12078	0
2023-04-12 00:25:00	1.12096	1.120818	1.12096	0
2023-04-12 00:30:00	1.12096	1.120855	1.12096	0
2023-04-12 00:35:00	1.12096	1.120875	1.12096	0
2023-04-12 00:40:00	1.12077	1.120858	1.12077	0
2023-04-12 00:45:00	1.12077	1.120858	1.12077	0
2023-04-12 00:50:00	1.12095	1.120877	1.12095	0
2023-04-12 00:55:00	1.12078	1.120897	1.12078	0
2023-04-12 01:00:00	1.12096	1.120883	1.12096	0
2023-04-12 01:05:00	1.12044	1.120833	1.12044	0
2023-04-12 01:10:00	1.12078	1.120833	1.12078	0
2023-04-12 01:15:00	1.12077	1.120814	1.12077	0
2023-04-12 01:20:00	1.12077	1.120795	1.12077	0
2023-04-12 01:25:00	1.12078	1.120777	1.12078	0
2023-04-12 01:30:00	1.12077	1.120777	1.12077	0
2023-04-12 01:35:00	1.1206	1.12076	1.1206	0
2023-04-12 01:40:00	1.12077	1.120742	1.12077	0
2023-04-12 01:45:00	1.12077	1.120741	1.12077	0
2023-04-12 01:50:00	1.12076	1.120721	1.12076	0
2023-04-12 01:55:00	1.12077	1.120754	1.12077	0
2023-04-12 02:00:00	1.12059	1.120735	1.12059	0
2023-04-12 02:05:00	1.12076	1.120734	1.12076	0
2023-04-12 02:10:00	1.12077	1.120734	1.12077	0
2023-04-12 02:15:00	1.12078	1.120734	1.12078	0
2023-04-12 02:20:00	1.12078	1.120735	1.12078	0
2023-04-12 02:25:00	1.12076	1.120751	1.12076	0
2023-04-12 02:30:00	1.12077	1.120751	1.12077	0
2023-04-12 02:35:00	1.12094	1.120768	1.12094	0
2023-04-12 02:40:00	1.12076	1.120768	1.12076	0
2023-04-12 02:45:00	1.12096	1.120787	1.12096	0
2023-04-12 02:50:00	1.12114	1.120842	1.12114	0
2023-04-12 02:55:00	1.1206	1.120826	1.1206	0
2023-04-12 03:00:00	1.12077	1.120826	1.12077	0
2023-04-12 03:05:00	1.12077	1.120825	1.12077	0
2023-04-12 03:10:00	1.12077	1.120824	1.12077	0
2023-04-12 03:15:00	1.12077	1.120825	1.12077	0
2023-04-12 03:20:00	1.12077	1.120825	1.12077	0
2023-04-12 03:25:00	1.12077	1.120808	1.12077	0
2023-04-12 03:30:00	1.12078	1.12081	1.12078	0
2023-04-12 03:35:00	1.12094	1.120808	1.12094	0
2023-04-12 03:40:00	1.12058	1.120752	1.12058	0
2023-04-12 03:45:00	1.12076	1.120768	1.12076	0
2023-04-12 03:50:00	1.12094	1.120785	1.12094	0
2023-04-12 03:55:00	1.12077	1.120785	1.12077	0
2023-04-12 04:00:00	1.12095	1.120803	1.12095	0
2023-04-12 04:05:00	1.12077	1.120803	1.12077	0
2023-04-12 04:10:00	1.12075	1.120801	1.12075	0
2023-04-12 04:15:00	1.12076	1.1208	1.12076	0
2023-04-12 04:20:00	1.12076	1.120798	1.12076	0
2023-04-12 04:25:00	1.12059	1.120763	1.12059	0
2023-04-12 04:30:00	1.12077	1.120782	1.12077	0
2023-04-12 04:35:00	1.12094	1.1208	1.12094	0
2023-04-12 04:40:00	1.12042	1.120748	1.12042	0
2023-04-12 04:45:00	1.12077	1.120748	1.12077	0
2023-04-12 04:50:00	1.12077	1.12073	1.12077	0
2023-04-12 04:55:00	1.12095	1.120748	1.12095	0
2023-04-12 05:00:00	1.12078	1.120751	1.12078	0
2023-04-12 05:05:00	1.12076	1.120751	1.12076	0
2023-04-12 05:10:00	1.12076	1.120751	1.12076	0
2023-04-12 05:15:00	1.12075	1.120767	1.12075	0
2023-04-12 05:20:00	1.12077	1.120767	1.12077	0
2023-04-12 05:25:00	1.12094	1.120767	1.12094	0
2023-04-12 05:30:00	1.12076	1.120801	1.12076	0
2023-04-12 05:35:00	1.12094	1.120818	1.12094	0
2023-04-12 05:40:00	1.12059	1.1208	1.12059	0
2023-04-12 05:45:00	1.12076	1.120781	1.12076	0
2023-04-12 05:50:00	1.12093	1.120796	1.12093	0
2023-04-12 05:55:00	1.12041	1.120761	1.12041	0
2023-04-12 06:00:00	1.12075	1.12076	1.12075	0
2023-04-12 06:05:00	1.12075	1.12076	1.12075	0
2023-04-12 06:10:00	1.12077	1.12076	1.12077	0
2023-04-12 06:15:00	1.12095	1.120761	1.12095	0
2023-04-12 06:20:00	1.12078	1.120763	1.12078	0
2023-04-12 06:25:00	1.12094	1.120763	1.12094	0
2023-04-12 06:30:00	1.12076	1.12078	1.12076	0
2023-04-12 06:35:00	1.12059	1.120763	1.12059	0
2023-04-12 06:40:00	1.12076	1.120746	1.12076	0
2023-04-12 06:45:00	1.12094	1.120799	1.12094	0
2023-04-12 06:50:00	1.12075	1.120799	1.12075	0
2023-04-12 06:55:00	1.12076	1.1208	1.12076	0
2023-04-12 07:00:00	1.12077	1.1208	1.12077	0
2023-04-12 07:05:00	1.12094	1.120799	1.12094	0
2023-04-12 07:10:00	1.12075	1.120796	1.12075	0
2023-04-12 07:15:00	1.12077	1.120779	1.12077	0
2023-04-12 07:20:00	1.12042	1.120745	1.12042	0
2023-04-12 07:25:00	1.12112	1.120798	1.12112	0
2023-04-12 07:30:00	1.12112	1.120834	1.12112	0
2023-04-12 07:35:00	1.12078	1.120818	1.12078	0
2023-04-12 07:40:00	1.12094	1.120837	1.12094	0
2023-04-12 07:45:00	1.12077	1.120838	1.12077	0
2023-04-12 07:50:00	1.12111	1.120872	1.12111	0
2023-04-12 07:55:00	1.12078	1.120856	1.12078	0
2023-04-12 08:00:00	1.12094	1.120875	1.12094	0
2023-04-12 08:05:00	1.12094	1.120892	1.12094	0
2023-04-12 08:10:00	1.12128	1.120978	1.12128	0
2023-04-12 08:15:00	1.12163	1.121029	1.12163	0
2023-04-12 08:20:00	1.1211	1.121027	1.1211	0
2023-04-12 08:25:00	1.12146	1.121095	1.12146	0
2023-04-12 08:30:00	1.12144	1.121145	1.12144	0
2023-04-12 08:35:00	1.12145	1.121213	1.12145	0
2023-04-12 08:40:00	1.12128	1.12123	1.12128	0
2023-04-12 08:45:00	1.12129	1.121281	1.12129	0
2023-04-12 08:50:00	1.1213	1.121317	1.1213	0
2023-04-12 08:55:00	1.12112	1.121335	1.12112	0
2023-04-12 09:00:00	1.1213	1.121337	1.1213	0
2023-04-12 09:05:00	1.12076	1.12125	1.12076	0
2023-04-12 09:10:00	1.12112	1.121252	1.12112	0
2023-04-12 09:15:00	1.12095	1.121201	1.12095	0
2023-04-12 09:20:00	1.12111	1.121168	1.12111	0
2023-04-12 09:25:00	1.12094	1.121117	1.12094	0
2023-04-12 09:30:00	1.1213	1.121119	1.1213	0
2023-04-12 09:35:00	1.1206	1.12105	1.1206	0
2023-04-12 09:40:00	1.12095	1.121015	1.12095	0
2023-04-12 09:45:00	1.12113	1.121016	1.12113	0
2023-04-12 09:50:00	1.12112	1.120998	1.12112	0
2023-04-12 09:55:00	1.12077	1.120999	1.12077	0
2023-04-12 10:00:00	1.12076	1.120963	1.12076	0
2023-04-12 10:05:00	1.12112	1.12098	1.12112	0
2023-04-12 10:10:00	1.12059	1.120928	1.12059	0
2023-04-12 10:15:00	1.12075	1.120909	1.12075	0
2023-04-12 10:20:00	1.1211	1.120889	1.1211	0
2023-04-12 10:25:00	1.12112	1.120941	1.12112	0
2023-04-12 10:30:00	1.12113	1.120959	1.12113	0
2023-04-12 10:35:00	1.12095	1.120941	1.12095	0
2023-04-12 10:40:00	1.12093	1.120922	1.12093	0
2023-04-12 10:45:00	1.12129	1.120974	1.12129	0
2023-04-12 10:50:00	1.12112	1.12101	1.12112	0
2023-04-12 10:55:00	1.12112	1.12101	1.12112	0
2023-04-12 11:00:00	1.12076	1.121027	1.12076	0
2023-04-12 11:05:00	1.12112	1.121064	1.12112	0
2023-04-12 11:10:00	1.12112	1.121066	1.12112	0
2023-04-12 11:15:00	1.12113	1.121067	1.12113	0
2023-04-12 11:20:00	1.12112	1.121066	1.12112	0
2023-04-12 11:25:00	1.12147	1.121118	1.12147	0
2023-04-12 11:30:00	1.1213	1.121155	1.1213	0
2023-04-12 11:35:00	1.12129	1.121155	1.12129	0
2023-04-12 11:40:00	1.12128	1.121171	1.12128	0
2023-04-12 11:45:00	1.12145	1.121204	1.12145	0
2023-04-12 11:50:00	1.12109	1.121237	1.12109	0
2023-04-12 11:55:00	1.1211	1.121235	1.1211	0
2023-04-12 12:00:00	1.1211	1.121233	1.1211	0
2023-04-12 12:05:00	1.12127	1.121247	1.12127	0
2023-04-12 12:10:00	1.12129	1.121264	1.12129	0
2023-04-12 12:15:00	1.12113	1.12123	1.12113	0
2023-04-12 12:20:00	1.12112	1.121212	1.12112	0
2023-04-12 12:25:00	1.12146	1.121229	1.12146	0
2023-04-12 12:30:00	1.12111	1.121212	1.12111	0
2023-04-12 12:35:00	1.12129	1.121196	1.12129	0
2023-04-12 12:40:00	1.12129	1.121216	1.12129	0
2023-04-12 12:45:00	1.12111	1.121217	1.12111	0
2023-04-12 12:50:00	1.12129	1.121236	1.12129	0
2023-04-12 12:55:00	1.12129	1.121238	1.12129	0
2023-04-12 13:00:00	1.12129	1.121238	1.12129	0
2023-04-12 13:05:00	1.12146	1.121271	1.12146	0
2023-04-12 13:10:00	1.12129	1.121288	1.12129	0
2023-04-12 13:15:00	1.12127	1.121269	1.12127	0
2023-04-12 13:20:00	1.1211	1.121268	1.1211	0
2023-04-12 13:25:00	1.12145	1.121284	1.12145	0
2023-04-12 13:30:00	1.12128	1.121283	1.12128	0
2023-04-12 13:35:00	1.12127	1.121299	1.12127	0
2023-04-12 13:40:00	1.12109	1.121279	1.12109	0
2023-04-12 13:45:00	1.12127	1.121277	1.12127	0
2023-04-12 13:50:00	1.12128	1.121276	1.12128	0
2023-04-12 13:55:00	1.12128	1.121258	1.12128	0
2023-04-12 14:00:00	1.12128	1.121257	1.12128	0
2023-04-12 14:05:00	1.12147	1.121277	1.12147	0
2023-04-12 14:10:00	1.12146	1.121313	1.12146	0
2023-04-12 14:15:00	1.12145	1.121313	1.12145	0
2023-04-12 14:20:00	1.12111	1.121296	1.12111	0
2023-04-12 14:25:00	1.12145	1.121314	1.12145	0
2023-04-12 14:30:00	1.12128	1.121333	1.12128	0
2023-04-12 14:35:00	1.12128	1.121334	1.12128	0
2023-04-12 14:40:00	1.12128	1.121334	1.12128	0
2023-04-12 14:45:00	1.1211	1.121316	1.1211	0
2023-04-12 14:50:00	1.12128	1.121316	1.12128	0
2023-04-12 14:55:00	1.12111	1.12128	1.12111	0
2023-04-12 15:00:00	1.1213	1.121264	1.1213	0
2023-04-12 15:05:00	1.12145	1.121264	1.12145	0
2023-04-12 15:10:00	1.12146	1.121299	1.12146	0
2023-04-12 15:15:00	1.12162	1.121316	1.12162	0
2023-04-12 15:20:00	1.12163	1.121351	1.12163	0
2023-04-12 15:25:00	1.12144	1.121367	1.12144	0
2023-04-12 15:30:00	1.12162	1.121401	1.12162	0
2023-04-12 15:35:00	1.12147	1.121438	1.12147	0
2023-04-12 15:40:00	1.12094	1.121404	1.12094	0
2023-04-12 15:45:00	1.12146	1.121439	1.12146	0
2023-04-12 15:50:00	1.12181	1.12149	1.12181	0
2023-04-12 15:55:00	1.12146	1.121491	1.12146	0
2023-04-12 16:00:00	1.12145	1.12149	1.12145	0
2023-04-12 16:05:00	1.12145	1.121473	1.12145	0
2023-04-12 16:10:00	1.12145	1.121455	1.12145	0
2023-04-12 16:15:00	1.12109	1.12142	1.12109	0
2023-04-12 16:20:00	1.12092	1.12135	1.12092	0
2023-04-12 16:25:00	1.12164	1.121367	1.12164	0
2023-04-12 16:30:00	1.12147	1.12142	1.12147	0
2023-04-12 16:35:00	1.12131	1.121405	1.12131	0
2023-04-12 16:40:00	1.1213	1.121354	1.1213	0
2023-04-12 16:45:00	1.12148	1.121356	1.12148	0
2023-04-12 16:50:00	1.1213	1.121341	1.1213	0
2023-04-12 16:55:00	1.12146	1.121342	1.12146	0
2023-04-12 17:00:00	1.12146	1.121343	1.12146	0
2023-04-12 17:05:00	1.12147	1.121381	1.12147	0
2023-04-12 17:10:00	1.12146	1.121435	1.12146	0
2023-04-12 17:15:00	1.12147	1.121418	1.12147	0
2023-04-12 17:20:00	1.12148	1.121419	1.12148	0
2023-04-12 17:25:00	1.12147	1.121435	1.12147	0
2023-04-12 17:30:00	1.12147	1.121452	1.12147	0
2023-04-12 17:35:00	1.12165	1.121469	1.12165	0
2023-04-12 17:40:00	1.1213	1.121469	1.1213	0
2023-04-12 17:45:00	1.12145	1.121468	1.12145	0
2023-04-12 17:50:00	1.12128	1.12145	1.12128	0
2023-04-12 17:55:00	1.12144	1.121447	1.12144	0
2023-04-12 18:00:00	1.12144	1.121445	1.12144	0
2023-04-12 18:05:00	1.1211	1.121408	1.1211	0
2023-04-12 18:10:00	1.12144	1.121404	1.12144	0
2023-04-12 18:15:00	1.1218	1.121437	1.1218	0
2023-04-12 18:20:00	1.12145	1.121435	1.12145	0
2023-04-12 18:25:00	1.12145	1.121415	1.12145	0
2023-04-12 18:30:00	1.12162	1.121447	1.12162	0
2023-04-12 18:35:00	1.12127	1.121429	1.12127	0
2023-04-12 18:40:00	1.12162	1.121463	1.12162	0
2023-04-12 18:45:00	1.12144	1.121463	1.12144	0
2023-04-12 18:50:00	1.12144	1.121463	1.12144	0
2023-04-12 18:55:00	1.12145	1.121498	1.12145	0
2023-04-12 19:00:00	1.12147	1.121501	1.12147	0
2023-04-12 19:05:00	1.12181	1.121502	1.12181	0
2023-04-12 19:10:00	1.12111	1.121468	1.12111	0
2023-04-12 19:15:00	1.12146	1.121469	1.12146	0
2023-04-12 19:20:00	1.12146	1.121453	1.12146	0
2023-04-12 19:25:00	1.12148	1.121474	1.12148	0
2023-04-12 19:30:00	1.12165	1.121477	1.12165	0
2023-04-12 19:35:00	1.12146	1.121479	1.12146	0
2023-04-12 19:40:00	1.12164	1.121499	1.12164	0
2023-04-12 19:45:00	1.1213	1.121484	1.1213	0
2023-04-12 19:50:00	1.12165	1.121502	1.12165	0
2023-04-12 19:55:00	1.12146	1.121467	1.12146	0
2023-04-12 20:00:00	1.12164	1.12152	1.12164	0
2023-04-12 20:05:00	1.12146	1.12152	1.12146	0
2023-04-12 20:10:00	1.12145	1.121519	1.12145	0
2023-04-12 20:15:00	1.12146	1.121517	1.12146	0
2023-04-12 20:20:00	1.12163	1.121515	1.12163	0
2023-04-12 20:25:00	1.12147	1.121516	1.12147	0
2023-04-12 20:30:00	1.12183	1.121535	1.12183	0
2023-04-12 20:35:00	1.12165	1.12157	1.12165	0
2023-04-12 20:40:00	1.1213	1.121535	1.1213	0
2023-04-12 20:45:00	1.12146	1.121535	1.12146	0
2023-04-12 20:50:00	1.12181	1.121552	1.12181	0
2023-04-12 20:55:00	1.12162	1.121568	1.12162	0
2023-04-12 21:00:00	1.12145	1.121568	1.12145	0
2023-04-12 21:05:00	1.12145	1.121567	1.12145	0
2023-04-12 21:10:00	1.12128	1.121532	1.12128	0
2023-04-12 21:15:00	1.12164	1.121549	1.12164	0
2023-04-12 21:20:00	1.12147	1.121513	1.12147	0
2023-04-12 21:25:00	1.12164	1.121512	1.12164	0
2023-04-12 21:30:00	1.12181	1.121563	1.12181	0
2023-04-12 21:35:00	1.12164	1.121581	1.12164	0
2023-04-12 21:40:00	1.12181	1.121581	1.12181	0
2023-04-12 21:45:00	1.12181	1.1216	1.12181	0
2023-04-12 21:50:00	1.12145	1.1216	1.12145	0
2023-04-12 21:55:00	1.12146	1.121601	1.12146	0
2023-04-12 22:00:00	1.1218	1.121653	1.1218	0
2023-04-12 22:05:00	1.12164	1.121653	1.12164	0
2023-04-12 22:10:00	1.12163	1.121669	1.12163	0
2023-04-12 22:15:00	1.12163	1.121668	1.12163	0
2023-04-12 22:20:00	1.12163	1.12165	1.12163	0
2023-04-12 22:25:00	1.12181	1.121667	1.12181	0
2023-04-12 22:30:00	1.12146	1.121632	1.12146	0
2023-04-12 22:35:00	1.12146	1.121597	1.12146	0
2023-04-12 22:40:00	1.12146	1.121598	1.12146	0
2023-04-12 22:45:00	1.12146	1.121598	1.12146	0
2023-04-12 22:50:00	1.12163	1.121581	1.12163	0
2023-04-12 22:55:00	1.12127	1.121544	1.12127	0
2023-04-12 23:00:00	1.12128	1.121509	1.12128	0
2023-04-12 23:05:00	1.12144	1.12149	1.12144	0
2023-04-12 23:10:00	1.12127	1.121454	1.12127	0
2023-04-12 23:15:00	1.12162	1.121435	1.12162	0
2023-04-12 23:20:00	1.12128	1.121417	1.12128	0
2023-04-12 23:25:00	1.12127	1.121398	1.12127	0
2023-04-12 23:30:00	1.12128	1.12138	1.12128	0
2023-04-12 23:35:00	1.12145	1.121379	1.12145	0
2023-04-12 23:40:00	1.12146	1.121362	1.12146	0
2023-04-12 23:45:00	1.12147	1.121382	1.12147	0
2023-04-12 23:50:00	1.12111	1.121365	1.12111	0
2023-04-12 23:55:00	1.12112	1.121333	1.12112	0
2023-04-13 00:00:00	1.12128	1.121334	1.12128	0
2023-04-13 00:05:00	1.12129	1.121301	1.12129	0
2023-04-13 00:10:00	1.12148	1.121321	1.12148	0
2023-04-13 00:15:00	1.12112	1.121306	1.12112	0
2023-04-13 00:20:00	1.12129	1.121307	1.12129	0
2023-04-13 00:25:00	1.12128	1.12129	1.12128	0
2023-04-13 00:30:00	1.12164	1.121308	1.12164	0
2023-04-13 00:35:00	1.12111	1.121272	1.12111	0
2023-04-13 00:40:00	1.12145	1.121306	1.12145	0
2023-04-13 00:45:00	1.12127	1.121321	1.12127	0
2023-04-13 00:50:00	1.12129	1.121322	1.12129	0
2023-04-13 00:55:00	1.12146	1.121339	1.12146	0
2023-04-13 01:00:00	1.12111	1.121302	1.12111	0
2023-04-13 01:05:00	1.12146	1.121336	1.12146	0
2023-04-13 01:10:00	1.1213	1.121337	1.1213	0
2023-04-13 01:15:00	1.12129	1.121338	1.12129	0
2023-04-13 01:20:00	1.12112	1.121286	1.12112	0
2023-04-13 01:25:00	1.12129	1.121304	1.12129	0
2023-04-13 01:30:00	1.12129	1.121288	1.12129	0
2023-04-13 01:35:00	1.12147	1.121308	1.12147	0
2023-04-13 01:40:00	1.12128	1.121307	1.12128	0
2023-04-13 01:45:00	1.12129	1.12129	1.12129	0
2023-04-13 01:50:00	1.12148	1.121327	1.12148	0
2023-04-13 01:55:00	1.12164	1.121345	1.12164	0
2023-04-13 02:00:00	1.12111	1.121326	1.12111	0
2023-04-13 02:05:00	1.12145	1.121342	1.12145	0
2023-04-13 02:10:00	1.12109	1.121339	1.12109	0
2023-04-13 02:15:00	1.12147	1.121357	1.12147	0
2023-04-13 02:20:00	1.1213	1.121358	1.1213	0
2023-04-13 02:25:00	1.12111	1.121322	1.12111	0
2023-04-13 02:30:00	1.12111	1.121305	1.12111	0
2023-04-13 02:35:00	1.12128	1.121304	1.12128	0
2023-04-13 02:40:00	1.12128	1.121284	1.12128	0
2023-04-13 02:45:00	1.12129	1.121249	1.12129	0
2023-04-13 02:50:00	1.12129	1.121267	1.12129	0
2023-04-13 02:55:00	1.12128	1.12125	1.12128	0
2023-04-13 03:00:00	1.12146	1.121287	1.12146	0
2023-04-13 03:05:00	1.12112	1.121252	1.12112	0
2023-04-13 03:10:00	1.12146	1.121268	1.12146	0
2023-04-13 03:15:00	1.12146	1.121303	1.12146	0
2023-04-13 03:20:00	1.12147	1.121339	1.12147	0
2023-04-13 03:25:00	1.1213	1.121341	1.1213	0
2023-04-13 03:30:00	1.12146	1.121359	1.12146	0
2023-04-13 03:35:00	1.12145	1.121375	1.12145	0
2023-04-13 03:40:00	1.12075	1.121321	1.12075	0
2023-04-13 03:45:00	1.12144	1.121337	1.12144	0
2023-04-13 03:50:00	1.12145	1.121336	1.12145	0
2023-04-13 03:55:00	1.12145	1.121369	1.12145	0
2023-04-13 04:00:00	1.12146	1.121369	1.12146	0
2023-04-13 04:05:00	1.12145	1.121368	1.12145	0
2023-04-13 04:10:00	1.1211	1.121331	1.1211	0
2023-04-13 04:15:00	1.12127	1.121328	1.12127	0
2023-04-13 04:20:00	1.1211	1.121292	1.1211	0
2023-04-13 04:25:00	1.12127	1.121274	1.12127	0
2023-04-13 04:30:00	1.12111	1.12131	1.12111	0
2023-04-13 04:35:00	1.12147	1.121313	1.12147	0
2023-04-13 04:40:00	1.12093	1.121261	1.12093	0
2023-04-13 04:45:00	1.12128	1.121244	1.12128	0
2023-04-13 04:50:00	1.12111	1.121209	1.12111	0
2023-04-13 04:55:00	1.12112	1.121176	1.12112	0
2023-04-13 05:00:00	1.12113	1.121179	1.12113	0
2023-04-13 05:05:00	1.12112	1.121164	1.12112	0
2023-04-13 05:10:00	1.12113	1.121167	1.12113	0
2023-04-13 05:15:00	1.1206	1.1211	1.1206	0
2023-04-13 05:20:00	1.12112	1.121101	1.12112	0
2023-04-13 05:25:00	1.1211	1.121064	1.1211	0
2023-04-13 05:30:00	1.12094	1.121065	1.12094	0
2023-04-13 05:35:00	1.12094	1.121031	1.12094	0
2023-04-13 05:40:00	1.12112	1.121032	1.12112	0
2023-04-13 05:45:00	1.12111	1.121031	1.12111	0
2023-04-13 05:50:00	1.12076	1.120994	1.12076	0
2023-04-13 05:55:00	1.12111	1.120993	1.12111	0
2023-04-13 06:00:00	1.12111	1.120991	1.12111	0
2023-04-13 06:05:00	1.12111	1.121042	1.12111	0
2023-04-13 06:10:00	1.12109	1.121039	1.12109	0
2023-04-13 06:15:00	1.12094	1.121023	1.12094	0
2023-04-13 06:20:00	1.12111	1.12104	1.12111	0
2023-04-13 06:25:00	1.12109	1.121055	1.12109	0
2023-04-13 06:30:00	1.12109	1.121052	1.12109	0
2023-04-13 06:35:00	1.12128	1.121069	1.12128	0
2023-04-13 06:40:00	1.12075	1.121068	1.12075	0
2023-04-13 06:45:00	1.12093	1.12105	1.12093	0
2023-04-13 06:50:00	1.12076	1.121015	1.12076	0
2023-04-13 06:55:00	1.12112	1.121016	1.12112	0
2023-04-13 07:00:00	1.12093	1.121	1.12093	0
2023-04-13 07:05:00	1.12094	1.121	1.12094	0
2023-04-13 07:10:00	1.12076	1.120965	1.12076	0
2023-04-13 07:15:00	1.12095	1.120951	1.12095	0
2023-04-13 07:20:00	1.1206	1.120902	1.1206	0
2023-04-13 07:25:00	1.12095	1.120869	1.12095	0
2023-04-13 07:30:00	1.12075	1.120869	1.12075	0
2023-04-13 07:35:00	1.12077	1.120853	1.12077	0
2023-04-13 07:40:00	1.12111	1.120888	1.12111	0
2023-04-13 07:45:00	1.12058	1.120834	1.12058	0
2023-04-13 07:50:00	1.12075	1.120816	1.12075	0
2023-04-13 07:55:00	1.12057	1.120779	1.12057	0
2023-04-13 08:00:00	1.12074	1.120777	1.12074	0
2023-04-13 08:05:00	1.12075	1.120757	1.12075	0
2023-04-13 08:10:00	1.12075	1.120772	1.12075	0
2023-04-13 08:15:00	1.12093	1.12077	1.12093	0
2023-04-13 08:20:00	1.12093	1.120788	1.12093	0
2023-04-13 08:25:00	1.12109	1.12082	1.12109	0
2023-04-13 08:30:00	1.12075	1.120784	1.12075	0
2023-04-13 08:35:00	1.12092	1.120818	1.12092	0
2023-04-13 08:40:00	1.12092	1.120835	1.12092	0
2023-04-13 08:45:00	1.12111	1.120889	1.12111	0
2023-04-13 08:50:00	1.1211	1.120925	1.1211	0
2023-04-13 08:55:00	1.12093	1.120943	1.12093	0
2023-04-13 09:00:00	1.12109	1.120977	1.12109	0
2023-04-13 09:05:00	1.12074	1.120958	1.12074	0
2023-04-13 09:10:00	1.12109	1.120974	1.12109	0
2023-04-13 09:15:00	1.1211	1.120975	1.1211	0
2023-04-13 09:20:00	1.12129	1.121029	1.12129	0
2023-04-13 09:25:00	1.12093	1.12103	1.12093	0
2023-04-13 09:30:00	1.12093	1.121031	1.12093	0
2023-04-13 09:35:00	1.12092	1.121012	1.12092	0
2023-04-13 09:40:00	1.1211	1.121012	1.1211	0
2023-04-13 09:45:00	1.12111	1.12103	1.12111	0
2023-04-13 09:50:00	1.12092	1.121013	1.12092	0
2023-04-13 09:55:00	1.12092	1.121031	1.12092	0
2023-04-13 10:00:00	1.12074	1.120996	1.12074	0
2023-04-13 10:05:00	1.12092	1.120978	1.12092	0
2023-04-13 10:10:00	1.12092	1.120941	1.12092	0
2023-04-13 10:15:00	1.12074	1.120922	1.12074	0
2023-04-13 10:20:00	1.12108	1.120937	1.12108	0
2023-04-13 10:25:00	1.12091	1.120936	1.12091	0
2023-04-13 10:30:00	1.12074	1.1209	1.12074	0
2023-04-13 10:35:00	1.12108	1.120897	1.12108	0
2023-04-13 10:40:00	1.12091	1.120896	1.12091	0
2023-04-13 10:45:00	1.12126	1.12093	1.12126	0
2023-04-13 10:50:00	1.12143	1.120999	1.12143	0
2023-04-13 10:55:00	1.12074	1.120981	1.12074	0
2023-04-13 11:00:00	1.12109	1.120998	1.12109	0
2023-04-13 11:05:00	1.1211	1.121034	1.1211	0
2023-04-13 11:10:00	1.12128	1.121054	1.12128	0
2023-04-13 11:15:00	1.12109	1.121072	1.12109	0
2023-04-13 11:20:00	1.12127	1.121125	1.12127	0
2023-04-13 11:25:00	1.12092	1.121109	1.12092	0
2023-04-13 11:30:00	1.12109	1.121127	1.12109	0
2023-04-13 11:35:00	1.12092	1.121093	1.12092	0
2023-04-13 11:40:00	1.12111	1.121061	1.12111	0
2023-04-13 11:45:00	1.12093	1.12108	1.12093	0
2023-04-13 11:50:00	1.12109	1.12108	1.12109	0
2023-04-13 11:55:00	1.12091	1.121061	1.12091	0
2023-04-13 12:00:00	1.12108	1.121041	1.12108	0
2023-04-13 12:05:00	1.12109	1.121041	1.12109	0
2023-04-13 12:10:00	1.12091	1.121005	1.12091	0
2023-04-13 12:15:00	1.12125	1.121038	1.12125	0
2023-04-13 12:20:00	1.12126	1.121055	1.12126	0
2023-04-13 12:25:00	1.12109	1.121072	1.12109	0
2023-04-13 12:30:00	1.12128	1.121089	1.12128	0
2023-04-13 12:35:00	1.12127	1.121123	1.12127	0
2023-04-13 12:40:00	1.1211	1.121124	1.1211	0
2023-04-13 12:45:00	1.12075	1.121108	1.12075	0
2023-04-13 12:50:00	1.12109	1.121109	1.12109	0
2023-04-13 12:55:00	1.1211	1.12111	1.1211	0
2023-04-13 13:00:00	1.12112	1.121131	1.12112	0
2023-04-13 13:05:00	1.12112	1.121118	1.12112	0
2023-04-13 13:10:00	1.12128	1.12112	1.12128	0
2023-04-13 13:15:00	1.12109	1.12112	1.12109	0
2023-04-13 13:20:00	1.12111	1.121103	1.12111	0
2023-04-13 13:25:00	1.12093	1.121069	1.12093	0
2023-04-13 13:30:00	1.12128	1.121087	1.12128	0
2023-04-13 13:35:00	1.1211	1.121122	1.1211	0
2023-04-13 13:40:00	1.12109	1.121122	1.12109	0
2023-04-13 13:45:00	1.12109	1.121121	1.12109	0
2023-04-13 13:50:00	1.12111	1.12112	1.12111	0
2023-04-13 13:55:00	1.12111	1.121119	1.12111	0
2023-04-13 14:00:00	1.12111	1.121102	1.12111	0
2023-04-13 14:05:00	1.12128	1.121121	1.12128	0
2023-04-13 14:10:00	1.1211	1.12112	1.1211	0
2023-04-13 14:15:00	1.12092	1.121119	1.12092	0
2023-04-13 14:20:00	1.12127	1.121118	1.12127	0
2023-04-13 14:25:00	1.1211	1.121118	1.1211	0
2023-04-13 14:30:00	1.12057	1.121066	1.12057	0
2023-04-13 14:35:00	1.12093	1.12105	1.12093	0
2023-04-13 14:40:00	1.1211	1.121049	1.1211	0
2023-04-13 14:45:00	1.12111	1.121049	1.12111	0
2023-04-13 14:50:00	1.12111	1.121049	1.12111	0
2023-04-13 14:55:00	1.12111	1.121032	1.12111	0
2023-04-13 15:00:00	1.12092	1.121014	1.12092	0
2023-04-13 15:05:00	1.12075	1.120997	1.12075	0
2023-04-13 15:10:00	1.12109	1.120979	1.12109	0
2023-04-13 15:15:00	1.12111	1.12098	1.12111	0
2023-04-13 15:20:00	1.12094	1.121017	1.12094	0
2023-04-13 15:25:00	1.12111	1.121035	1.12111	0
2023-04-13 15:30:00	1.12093	1.121018	1.12093	0
2023-04-13 15:35:00	1.12075	1.120982	1.12075	0
2023-04-13 15:40:00	1.12092	1.120963	1.12092	0
2023-04-13 15:45:00	1.12111	1.120963	1.12111	0
2023-04-13 15:50:00	1.1211	1.120981	1.1211	0
2023-04-13 15:55:00	1.12093	1.120999	1.12093	0
2023-04-13 16:00:00	1.12111	1.121001	1.12111	0
2023-04-13 16:05:00	1.12111	1.121001	1.12111	0
2023-04-13 16:10:00	1.12111	1.121018	1.12111	0
2023-04-13 16:15:00	1.12111	1.121018	1.12111	0
2023-04-13 16:20:00	1.12113	1.121038	1.12113	0
2023-04-13 16:25:00	1.12112	1.121075	1.12112	0
2023-04-13 16:30:00	1.12093	1.121076	1.12093	0
2023-04-13 16:35:00	1.12128	1.121093	1.12128	0
2023-04-13 16:40:00	1.12093	1.121076	1.12093	0
2023-04-13 16:45:00	1.1211	1.121093	1.1211	0
2023-04-13 16:50:00	1.1211	1.121092	1.1211	0
2023-04-13 16:55:00	1.1211	1.121091	1.1211	0
2023-04-13 17:00:00	1.12111	1.121091	1.12111	0
2023-04-13 17:05:00	1.12109	1.121089	1.12109	0
2023-04-13 17:10:00	1.12109	1.121085	1.12109	0
2023-04-13 17:15:00	1.12075	1.121048	1.12075	0
2023-04-13 17:20:00	1.12092	1.121047	1.12092	0
2023-04-13 17:25:00	1.12092	1.121011	1.12092	0
2023-04-13 17:30:00	1.12092	1.12101	1.12092	0
2023-04-13 17:35:00	1.12092	1.120992	1.12092	0
2023-04-13 17:40:00	1.12109	1.120991	1.12109	0
2023-04-13 17:45:00	1.12075	1.120956	1.12075	0
2023-04-13 17:50:00	1.12109	1.120954	1.12109	0
2023-04-13 17:55:00	1.12057	1.120902	1.12057	0
2023-04-13 18:00:00	1.1211	1.120903	1.1211	0
2023-04-13 18:05:00	1.12041	1.120869	1.12041	0
2023-04-13 18:10:00	1.12092	1.120869	1.12092	0
2023-04-13 18:15:00	1.12094	1.120871	1.12094	0
2023-04-13 18:20:00	1.12075	1.120854	1.12075	0
2023-04-13 18:25:00	1.12092	1.120854	1.12092	0
2023-04-13 18:30:00	1.12077	1.120822	1.12077	0
2023-04-13 18:35:00	1.12059	1.120806	1.12059	0
2023-04-13 18:40:00	1.12093	1.12079	1.12093	0
2023-04-13 18:45:00	1.12094	1.120827	1.12094	0
2023-04-13 18:50:00	1.12058	1.120775	1.12058	0
2023-04-13 18:55:00	1.12058	1.120792	1.12058	0
2023-04-13 19:00:00	1.12076	1.120776	1.12076	0
2023-04-13 19:05:00	1.12008	1.12069	1.12008	0
2023-04-13 19:10:00	1.12042	1.120657	1.12042	0
2023-04-13 19:15:00	1.12076	1.120641	1.12076	0
2023-04-13 19:20:00	1.12057	1.120621	1.12057	0
2023-04-13 19:25:00	1.12075	1.120637	1.12075	0
2023-04-13 19:30:00	1.12093	1.120637	1.12093	0
2023-04-13 19:35:00	1.12059	1.120602	1.12059	0
2023-04-13 19:40:00	1.12059	1.120603	1.12059	0
2023-04-13 19:45:00	1.12076	1.120621	1.12076	0
2023-04-13 19:50:00	1.12076	1.120621	1.12076	0
2023-04-13 19:55:00	1.12076	1.120689	1.12076	0
2023-04-13 20:00:00	1.12077	1.120724	1.12077	0
2023-04-13 20:05:00	1.12076	1.120724	1.12076	0
2023-04-13 20:10:00	1.12095	1.120762	1.12095	0
2023-04-13 20:15:00	1.12059	1.120746	1.12059	0
2023-04-13 20:20:00	1.12093	1.120746	1.12093	0
2023-04-13 20:25:00	1.12075	1.120762	1.12075	0
2023-04-13 20:30:00	1.12075	1.120778	1.12075	0
2023-04-13 20:35:00	1.12093	1.120795	1.12093	0
2023-04-13 20:40:00	1.12059	1.120778	1.12059	0
2023-04-13 20:45:00	1.12075	1.120777	1.12075	0
2023-04-13 20:50:00	1.12093	1.120793	1.12093	0
2023-04-13 20:55:00	1.12076	1.120793	1.12076	0
2023-04-13 21:00:00	1.12076	1.120774	1.12076	0
2023-04-13 21:05:00	1.12059	1.120774	1.12059	0
2023-04-13 21:10:00	1.12076	1.120757	1.12076	0
2023-04-13 21:15:00	1.12077	1.120759	1.12077	0
2023-04-13 21:20:00	1.12078	1.120762	1.12078	0
2023-04-13 21:25:00	1.12059	1.120728	1.12059	0
2023-04-13 21:30:00	1.12076	1.120745	1.12076	0
2023-04-13 21:35:00	1.12058	1.120728	1.12058	0
2023-04-13 21:40:00	1.12075	1.12071	1.12075	0
2023-04-13 21:45:00	1.12075	1.120709	1.12075	0
2023-04-13 21:50:00	1.12057	1.12069	1.12057	0
2023-04-13 21:55:00	1.12056	1.120687	1.12056	0
2023-04-13 22:00:00	1.12074	1.120685	1.12074	0
2023-04-13 22:05:00	1.12075	1.120683	1.12075	0
2023-04-13 22:10:00	1.12075	1.12068	1.12075	0
2023-04-13 22:15:00	1.12111	1.120732	1.12111	0
2023-04-13 22:20:00	1.12058	1.120714	1.12058	0
2023-04-13 22:25:00	1.12059	1.120715	1.12059	0
2023-04-13 22:30:00	1.12077	1.120717	1.12077	0
2023-04-13 22:35:00	1.12075	1.120717	1.12075	0
2023-04-13 22:40:00	1.12058	1.120718	1.12058	0
2023-04-13 22:45:00	1.12094	1.120756	1.12094	0
2023-04-13 22:50:00	1.12093	1.120775	1.12093	0
2023-04-13 22:55:00	1.12075	1.120775	1.12075	0
2023-04-13 23:00:00	1.1204	1.12074	1.1204	0
2023-04-13 23:05:00	1.12093	1.120722	1.12093	0
2023-04-13 23:10:00	1.12058	1.120722	1.12058	0
2023-04-13 23:15:00	1.12076	1.120739	1.12076	0
2023-04-13 23:20:00	1.12075	1.120737	1.12075	0
2023-04-13 23:25:00	1.12076	1.120738	1.12076	0
2023-04-13 23:30:00	1.12059	1.120739	1.12059	0
2023-04-13 23:35:00	1.12075	1.12072	1.12075	0
2023-04-13 23:40:00	1.12074	1.120701	1.12074	0
2023-04-13 23:45:00	1.1204	1.120666	1.1204	0
2023-04-13 23:50:00	1.12075	1.120701	1.12075	0
2023-04-13 23:55:00	1.12075	1.120683	1.12075	0
2023-04-14 00:00:00	1.12075	1.1207	1.12075	0
2023-04-14 00:05:00	1.1204	1.120664	1.1204	0
2023-04-14 00:10:00	1.12074	1.120663	1.12074	0
2023-04-14 00:15:00	1.12056	1.120643	1.12056	0
2023-04-14 00:20:00	1.12075	1.120659	1.12075	0
2023-04-14 00:25:00	1.12075	1.120659	1.12075	0
2023-04-14 00:30:00	1.12074	1.120659	1.12074	0
2023-04-14 00:35:00	1.12057	1.120676	1.12057	0
2023-04-14 00:40:00	1.1204	1.120641	1.1204	0
2023-04-14 00:45:00	1.12075	1.120641	1.12075	0
2023-04-14 00:50:00	1.12059	1.120625	1.12059	0
2023-04-14 00:55:00	1.12078	1.120663	1.12078	0
2023-04-14 01:00:00	1.12076	1.120665	1.12076	0
2023-04-14 01:05:00	1.12041	1.12065	1.12041	0
2023-04-14 01:10:00	1.12075	1.12065	1.12075	0
2023-04-14 01:15:00	1.12076	1.120651	1.12076	0
2023-04-14 01:20:00	1.12042	1.120619	1.12042	0
2023-04-14 01:25:00	1.12077	1.120639	1.12077	0
2023-04-14 01:30:00	1.12076	1.120675	1.12076	0
2023-04-14 01:35:00	1.12058	1.120658	1.12058	0
2023-04-14 01:40:00	1.12111	1.12071	1.12111	0
2023-04-14 01:45:00	1.12076	1.120708	1.12076	0
2023-04-14 01:50:00	1.12041	1.120673	1.12041	0
2023-04-14 01:55:00	1.12076	1.120708	1.12076	0
2023-04-14 02:00:00	1.12059	1.120692	1.12059	0
2023-04-14 02:05:00	1.12077	1.120693	1.12077	0
2023-04-14 02:10:00	1.1206	1.120711	1.1206	0
2023-04-14 02:15:00	1.12077	1.120711	1.12077	0
2023-04-14 02:20:00	1.12043	1.120678	1.12043	0
2023-04-14 02:25:00	1.12076	1.120696	1.12076	0
2023-04-14 02:30:00	1.12078	1.120663	1.12078	0
2023-04-14 02:35:00	1.12041	1.120628	1.12041	0
2023-04-14 02:40:00	1.12057	1.120644	1.12057	0
2023-04-14 02:45:00	1.12074	1.120642	1.12074	0
2023-04-14 02:50:00	1.12057	1.12064	1.12057	0
2023-04-14 02:55:00	1.12075	1.120638	1.12075	0
2023-04-14 03:00:00	1.12057	1.120635	1.12057	0
2023-04-14 03:05:00	1.12075	1.120633	1.12075	0
2023-04-14 03:10:00	1.12075	1.120665	1.12075	0
2023-04-14 03:15:00	1.12077	1.120666	1.12077	0
2023-04-14 03:20:00	1.12093	1.120681	1.12093	0
2023-04-14 03:25:00	1.1211	1.12075	1.1211	0
2023-04-14 03:30:00	1.12059	1.120752	1.12059	0
2023-04-14 03:35:00	1.12077	1.120755	1.12077	0
2023-04-14 03:40:00	1.12076	1.120774	1.12076	0
2023-04-14 03:45:00	1.12076	1.120775	1.12076	0
2023-04-14 03:50:00	1.12077	1.120795	1.12077	0
2023-04-14 03:55:00	1.12076	1.120796	1.12076	0
2023-04-14 04:00:00	1.12075	1.120796	1.12075	0
2023-04-14 04:05:00	1.12075	1.120794	1.12075	0
2023-04-14 04:10:00	1.12076	1.120777	1.12076	0
2023-04-14 04:15:00	1.12076	1.120743	1.12076	0
2023-04-14 04:20:00	1.12076	1.12076	1.12076	0
2023-04-14 04:25:00	1.12075	1.120758	1.12075	0
2023-04-14 04:30:00	1.12076	1.120758	1.12076	0
2023-04-14 04:35:00	1.12059	1.120741	1.12059	0
2023-04-14 04:40:00	1.12076	1.12074	1.12076	0
2023-04-14 04:45:00	1.12076	1.12074	1.12076	0
2023-04-14 04:50:00	1.1204	1.120705	1.1204	0
2023-04-14 04:55:00	1.12074	1.120704	1.12074	0
2023-04-14 05:00:00	1.12074	1.120702	1.12074	0
2023-04-14 05:05:00	1.12109	1.120735	1.12109	0
2023-04-14 05:10:00	1.12074	1.120733	1.12074	0
2023-04-14 05:15:00	1.12093	1.120751	1.12093	0
2023-04-14 05:20:00	1.12075	1.12075	1.12075	0
2023-04-14 05:25:00	1.12058	1.120749	1.12058	0
2023-04-14 05:30:00	1.09556	1.118229	1.09556	0
2023-04-14 05:35:00	1.0952	1.115673	1.0952	0
2023-04-14 05:40:00	1.09502	1.113135	1.09502	0
2023-04-14 05:45:00	1.09519	1.11058	1.09519	0
2023-04-14 05:50:00	1.0952	1.108026	1.0952	0
2023-04-14 05:55:00	1.0952	1.105437	1.0952	0
2023-04-14 06:00:00	1.09485	1.102848	1.09485	0
2023-04-14 06:05:00	1.0952	1.100275	1.0952	0
2023-04-14 06:10:00	1.0952	1.09772	1.0952	0
2023-04-14 06:15:00	1.0952	1.095182	1.0952	0
2023-04-14 06:20:00	1.09522	1.095148	1.09522	0
2023-04-14 06:25:00	1.09504	1.095132	1.09504	0
2023-04-14 06:30:00	1.09486	1.095116	1.09486	0
2023-04-14 06:35:00	1.09503	1.0951	1.09503	0
2023-04-14 06:40:00	1.09503	1.095083	1.09503	0
2023-04-14 06:45:00	1.09485	1.095048	1.09485	0
2023-04-14 06:50:00	1.09521	1.095084	1.09521	0
2023-04-14 06:55:00	1.09485	1.095049	1.09485	0
2023-04-14 07:00:00	1.0952	1.095049	1.0952	0
2023-04-14 07:05:00	1.09519	1.095048	1.09519	0
2023-04-14 07:10:00	1.09519	1.095045	1.09519	0
2023-04-14 07:15:00	1.09486	1.095027	1.09486	0
2023-04-14 07:20:00	1.09486	1.095027	1.09486	0
2023-04-14 07:25:00	1.09485	1.095009	1.09485	0
2023-04-14 07:30:00	1.09521	1.095027	1.09521	0
2023-04-14 07:35:00	1.09521	1.095063	1.09521	0
2023-04-14 07:40:00	1.09485	1.095027	1.09485	0
2023-04-14 07:45:00	1.0952	1.095062	1.0952	0
2023-04-14 07:50:00	1.0952	1.095062	1.0952	0
2023-04-14 07:55:00	1.09486	1.095029	1.09486	0
2023-04-14 08:00:00	1.0952	1.09503	1.0952	0
2023-04-14 08:05:00	1.09519	1.095063	1.09519	0
2023-04-14 08:10:00	1.0952	1.095097	1.0952	0
2023-04-14 08:15:00	1.09519	1.095131	1.09519	0
2023-04-14 08:20:00	1.09521	1.095131	1.09521	0
2023-04-14 08:25:00	1.09486	1.095096	1.09486	0
2023-04-14 08:30:00	1.09503	1.095114	1.09503	0
2023-04-14 08:35:00	1.09502	1.095096	1.09502	0
2023-04-14 08:40:00	1.09467	1.095043	1.09467	0
2023-04-14 08:45:00	1.0952	1.095077	1.0952	0
2023-04-14 08:50:00	1.09502	1.095059	1.09502	0
2023-04-14 08:55:00	1.09468	1.095008	1.09468	0
2023-04-14 09:00:00	1.09505	1.094993	1.09505	0
2023-04-14 09:05:00	1.09469	1.094943	1.09469	0
2023-04-14 09:10:00	1.09485	1.094907	1.09485	0
2023-04-14 09:15:00	1.09503	1.094924	1.09503	0
2023-04-14 09:20:00	1.09433	1.094854	1.09433	0
2023-04-14 09:25:00	1.0952	1.094872	1.0952	0
2023-04-14 09:30:00	1.09521	1.094926	1.09521	0
2023-04-14 09:35:00	1.09503	1.094909	1.09503	0
2023-04-14 09:40:00	1.09451	1.094858	1.09451	0
2023-04-14 09:45:00	1.09504	1.094894	1.09504	0
2023-04-14 09:50:00	1.09522	1.094911	1.09522	0
2023-04-14 09:55:00	1.09521	1.094963	1.09521	0
2023-04-14 10:00:00	1.09503	1.094981	1.09503	0
2023-04-14 10:05:00	1.09503	1.094981	1.09503	0
2023-04-14 10:10:00	1.09521	1.095069	1.09521	0
2023-04-14 10:15:00	1.0952	1.095069	1.0952	0
2023-04-14 10:20:00	1.09503	1.095051	1.09503	0
2023-04-14 10:25:00	1.09503	1.095051	1.09503	0
2023-04-14 10:30:00	1.09521	1.095121	1.09521	0
2023-04-14 10:35:00	1.09486	1.095103	1.09486	0
2023-04-14 10:40:00	1.09503	1.095084	1.09503	0
2023-04-14 10:45:00	1.0952	1.095083	1.0952	0
2023-04-14 10:50:00	1.0952	1.0951	1.0952	0
2023-04-14 10:55:00	1.09502	1.095099	1.09502	0
2023-04-14 11:00:00	1.09503	1.095081	1.09503	0
2023-04-14 11:05:00	1.09502	1.095063	1.09502	0
2023-04-14 11:10:00	1.09503	1.095063	1.09503	0
2023-04-14 11:15:00	1.09539	1.095099	1.09539	0
2023-04-14 11:20:00	1.09503	1.095081	1.09503	0
2023-04-14 11:25:00	1.09502	1.095097	1.09502	0
2023-04-14 11:30:00	1.09519	1.095113	1.09519	0
2023-04-14 11:35:00	1.09501	1.095094	1.09501	0
2023-04-14 11:40:00	1.09483	1.095057	1.09483	0
2023-04-14 11:45:00	1.09484	1.095039	1.09484	0
2023-04-14 11:50:00	1.0952	1.095056	1.0952	0
2023-04-14 11:55:00	1.09503	1.095057	1.09503	0
2023-04-14 12:00:00	1.09521	1.095075	1.09521	0
2023-04-14 12:05:00	1.09522	1.095058	1.09522	0
2023-04-14 12:10:00	1.09503	1.095058	1.09503	0
2023-04-14 12:15:00	1.09502	1.095058	1.09502	0
2023-04-14 12:20:00	1.09484	1.095023	1.09484	0
2023-04-14 12:25:00	1.09503	1.095025	1.09503	0
2023-04-14 12:30:00	1.09449	1.094991	1.09449	0
2023-04-14 12:35:00	1.0952	1.095027	1.0952	0
2023-04-14 12:40:00	1.09468	1.094975	1.09468	0
2023-04-14 12:45:00	1.0952	1.094992	1.0952	0
2023-04-14 12:50:00	1.09502	1.094973	1.09502	0
2023-04-14 12:55:00	1.09485	1.094936	1.09485	0
2023-04-14 13:00:00	1.09485	1.094918	1.09485	0
2023-04-14 13:05:00	1.09485	1.094901	1.09485	0
2023-04-14 13:10:00	1.09503	1.09492	1.09503	0
2023-04-14 13:15:00	1.09486	1.094903	1.09486	0
2023-04-14 13:20:00	1.09503	1.094957	1.09503	0
2023-04-14 13:25:00	1.09504	1.094941	1.09504	0
2023-04-14 13:30:00	1.09486	1.094959	1.09486	0
2023-04-14 13:35:00	1.09486	1.094925	1.09486	0
2023-04-14 13:40:00	1.09504	1.094927	1.09504	0
2023-04-14 13:45:00	1.09487	1.094929	1.09487	0
2023-04-14 13:50:00	1.09451	1.094895	1.09451	0
2023-04-14 13:55:00	1.09522	1.094932	1.09522	0
2023-04-14 14:00:00	1.0945	1.094879	1.0945	0
2023-04-14 14:05:00	1.09503	1.094896	1.09503	0
2023-04-14 14:10:00	1.09485	1.094878	1.09485	0
2023-04-14 14:15:00	1.0945	1.094824	1.0945	0
2023-04-14 14:20:00	1.09485	1.094823	1.09485	0
2023-04-14 14:25:00	1.09484	1.094821	1.09484	0
2023-04-14 14:30:00	1.09467	1.094784	1.09467	0
2023-04-14 14:35:00	1.09484	1.094781	1.09484	0
2023-04-14 14:40:00	1.09467	1.094797	1.09467	0
2023-04-14 14:45:00	1.09484	1.094759	1.09484	0
2023-04-14 14:50:00	1.09468	1.094777	1.09468	0
2023-04-14 14:55:00	1.09503	1.094777	1.09503	0
2023-04-14 15:00:00	1.09485	1.094777	1.09485	0
2023-04-14 15:05:00	1.09484	1.094811	1.09484	0
2023-04-14 15:10:00	1.09466	1.094792	1.09466	0
2023-04-14 15:15:00	1.09484	1.094792	1.09484	0
2023-04-14 15:20:00	1.09467	1.094792	1.09467	0
2023-04-14 15:25:00	1.09467	1.094775	1.09467	0
2023-04-14 15:30:00	1.09485	1.094793	1.09485	0
2023-04-14 15:35:00	1.09503	1.094812	1.09503	0
2023-04-14 15:40:00	1.09484	1.094828	1.09484	0
2023-04-14 15:45:00	1.0945	1.094775	1.0945	0
2023-04-14 15:50:00	1.09486	1.094776	1.09486	0
2023-04-14 15:55:00	1.09486	1.094778	1.09486	0
2023-04-14 16:00:00	1.09433	1.094745	1.09433	0
2023-04-14 16:05:00	1.09486	1.094747	1.09486	0
2023-04-14 16:10:00	1.0945	1.09473	1.0945	0
2023-04-14 16:15:00	1.09468	1.094731	1.09468	0
2023-04-14 16:20:00	1.09433	1.094679	1.09433	0
2023-04-14 16:25:00	1.09486	1.094662	1.09486	0
2023-04-14 16:30:00	1.09486	1.094664	1.09486	0
2023-04-14 16:35:00	1.0947	1.094684	1.0947	0
2023-04-14 16:40:00	1.0947	1.094668	1.0947	0
2023-04-14 16:45:00	1.09486	1.094668	1.09486	0
2023-04-14 16:50:00	1.09468	1.094703	1.09468	0
2023-04-14 16:55:00	1.09469	1.094686	1.09469	0
2023-04-14 17:00:00	1.09486	1.094722	1.09486	0
2023-04-14 17:05:00	1.09502	1.094756	1.09502	0
2023-04-14 17:10:00	1.09468	1.094791	1.09468	0
2023-04-14 17:15:00	1.09486	1.094791	1.09486	0
2023-04-14 17:20:00	1.09486	1.094791	1.09486	0
2023-04-14 17:25:00	1.09468	1.094789	1.09468	0
2023-04-14 17:30:00	1.09468	1.094787	1.09468	0
2023-04-14 17:35:00	1.09469	1.09477	1.09469	0
2023-04-14 17:40:00	1.09469	1.094771	1.09469	0
2023-04-14 17:45:00	1.09469	1.094771	1.09469	0
2023-04-14 17:50:00	1.09468	1.094753	1.09468	0
2023-04-14 17:55:00	1.09467	1.094718	1.09467	0
2023-04-14 18:00:00	1.09484	1.094734	1.09484	0
2023-04-14 18:05:00	1.0945	1.094698	1.0945	0
2023-04-14 18:10:00	1.09468	1.09468	1.09468	0
2023-04-14 18:15:00	1.09468	1.09468	1.09468	0
2023-04-14 18:20:00	1.09485	1.094697	1.09485	0
2023-04-14 18:25:00	1.09485	1.094713	1.09485	0
2023-04-14 18:30:00	1.09467	1.094711	1.09467	0
2023-04-14 18:35:00	1.09466	1.094708	1.09466	0
2023-04-14 18:40:00	1.09467	1.094707	1.09467	0
2023-04-14 18:45:00	1.09486	1.094726	1.09486	0
2023-04-14 18:50:00	1.09486	1.094728	1.09486	0
2023-04-14 18:55:00	1.09468	1.094746	1.09468	0
2023-04-14 19:00:00	1.09468	1.094746	1.09468	0
2023-04-14 19:05:00	1.09452	1.09473	1.09452	0
2023-04-14 19:10:00	1.09469	1.094714	1.09469	0
2023-04-14 19:15:00	1.0945	1.094679	1.0945	0
2023-04-14 19:20:00	1.09485	1.094697	1.09485	0
2023-04-14 19:25:00	1.0945	1.094681	1.0945	0
2023-04-14 19:30:00	1.09468	1.094682	1.09468	0
2023-04-14 19:35:00	1.09468	1.094664	1.09468	0
2023-04-14 19:40:00	1.09469	1.094647	1.09469	0
2023-04-14 19:45:00	1.09415	1.094594	1.09415	0
2023-04-14 19:50:00	1.09468	1.094594	1.09468	0
2023-04-14 19:55:00	1.09434	1.094576	1.09434	0
2023-04-14 20:00:00	1.09468	1.094575	1.09468	0
2023-04-14 20:05:00	1.09487	1.094612	1.09487	0
2023-04-14 20:10:00	1.09452	1.094579	1.09452	0
2023-04-14 20:15:00	1.09452	1.094581	1.09452	0
2023-04-14 20:20:00	1.0945	1.094563	1.0945	0
2023-04-14 20:25:00	1.09468	1.094563	1.09468	0
2023-04-14 20:30:00	1.09434	1.094528	1.09434	0
2023-04-14 20:35:00	1.09434	1.094547	1.09434	0
2023-04-14 20:40:00	1.09434	1.094513	1.09434	0
2023-04-14 20:45:00	1.09451	1.09453	1.09451	0
2023-04-14 20:50:00	1.09433	1.094495	1.09433	0
2023-04-14 20:55:00	1.09434	1.094442	1.09434	0
2023-04-14 21:00:00	1.09433	1.094423	1.09433	0
2023-04-14 21:05:00	1.09451	1.094422	1.09451	0
2023-04-14 21:10:00	1.09451	1.094423	1.09451	0
2023-04-14 21:15:00	1.09469	1.094424	1.09469	0
2023-04-14 21:20:00	1.0945	1.09444	1.0945	0
2023-04-14 21:25:00	1.09467	1.094473	1.09467	0
2023-04-14 21:30:00	1.09451	1.09449	1.09451	0
2023-04-14 21:35:00	1.0945	1.094489	1.0945	0
2023-04-14 21:40:00	1.0945	1.094506	1.0945	0
2023-04-14 21:45:00	1.09414	1.094486	1.09414	0
2023-04-14 21:50:00	1.0945	1.094503	1.0945	0
2023-04-14 21:55:00	1.09432	1.094484	1.09432	0
2023-04-14 22:00:00	1.0945	1.094483	1.0945	0
2023-04-14 22:05:00	1.0945	1.094464	1.0945	0
2023-04-14 22:10:00	1.09467	1.094481	1.09467	0
2023-04-14 22:15:00	1.09433	1.094447	1.09433	0
2023-04-14 22:20:00	1.0945	1.094446	1.0945	0
2023-04-14 22:25:00	1.09432	1.094428	1.09432	0
2023-04-14 22:30:00	1.09484	1.094462	1.09484	0
2023-04-14 22:35:00	1.0945	1.094498	1.0945	0
2023-04-14 22:40:00	1.09452	1.0945	1.09452	0
2023-04-14 22:45:00	1.09434	1.094502	1.09434	0
2023-04-14 22:50:00	1.09452	1.094504	1.09452	0
2023-04-14 22:55:00	1.0945	1.094504	1.0945	0
2023-04-14 23:00:00	1.09451	1.094488	1.09451	0
2023-04-14 23:05:00	1.09434	1.094489	1.09434	0
2023-04-14 23:10:00	1.09451	1.09449	1.09451	0
2023-04-14 23:15:00	1.09451	1.094509	1.09451	0
2023-04-14 23:20:00	1.09487	1.094512	1.09487	0
2023-04-14 23:25:00	1.09487	1.094549	1.09487	0
2023-04-14 23:30:00	1.09468	1.094565	1.09468	0
2023-04-14 23:35:00	1.09452	1.094583	1.09452	0
2023-04-14 23:40:00	1.09468	1.094599	1.09468	0
2023-04-14 23:45:00	1.0945	1.094599	1.0945	0
2023-04-14 23:50:00	1.09468	1.094616	1.09468	0
2023-04-14 23:55:00	1.09451	1.094633	1.09451	0
2023-04-15 00:00:00	1.09451	1.094633	1.09451	0
2023-04-15 00:05:00	1.09487	1.094669	1.09487	0
2023-04-15 00:10:00	1.0947	1.094652	1.0947	0
2023-04-15 00:15:00	1.09452	1.094617	1.09452	0
2023-04-15 00:20:00	1.09451	1.0946	1.09451	0
2023-04-15 00:25:00	1.09433	1.094581	1.09433	0
2023-04-15 00:30:00	1.09451	1.094564	1.09451	0
2023-04-15 00:35:00	1.09468	1.094582	1.09468	0
2023-04-15 00:40:00	1.09484	1.094598	1.09484	0
2023-04-15 00:45:00	1.09451	1.094598	1.09451	0
2023-04-15 00:50:00	1.09451	1.094598	1.09451	0
2023-04-15 00:55:00	1.09468	1.094579	1.09468	0
2023-04-15 01:00:00	1.0945	1.094559	1.0945	0
2023-04-15 01:05:00	1.09468	1.094575	1.09468	0
2023-04-15 01:10:00	1.09452	1.094576	1.09452	0
2023-04-15 01:15:00	1.09469	1.094612	1.09469	0
2023-04-15 01:20:00	1.09435	1.094596	1.09435	0
2023-04-15 01:25:00	1.09452	1.09458	1.09452	0
2023-04-15 01:30:00	1.09451	1.094547	1.09451	0
2023-04-15 01:35:00	1.09468	1.094564	1.09468	0
2023-04-15 01:40:00	1.0945	1.094563	1.0945	0
2023-04-15 01:45:00	1.0945	1.094545	1.0945	0
2023-04-15 01:50:00	1.09434	1.094529	1.09434	0
2023-04-15 01:55:00	1.09435	1.094496	1.09435	0
2023-04-15 02:00:00	1.09488	1.094532	1.09488	0
2023-04-15 02:05:00	1.0947	1.094533	1.0947	0
2023-04-15 02:10:00	1.09452	1.09455	1.09452	0
2023-04-15 02:15:00	1.09452	1.09455	1.09452	0
2023-04-15 02:20:00	1.09433	1.094532	1.09433	0
2023-04-15 02:25:00	1.09451	1.094515	1.09451	0
2023-04-15 02:30:00	1.09434	1.094499	1.09434	0
2023-04-15 02:35:00	1.09451	1.0945	1.09451	0
2023-04-15 02:40:00	1.09417	1.094483	1.09417	0
2023-04-15 02:45:00	1.09435	1.094483	1.09435	0
2023-04-15 02:50:00	1.09436	1.094431	1.09436	0
2023-04-15 02:55:00	1.09435	1.094396	1.09435	0
2023-04-15 03:00:00	1.09417	1.094361	1.09417	0
2023-04-15 03:05:00	1.0945	1.094359	1.0945	0
2023-04-15 03:10:00	1.09433	1.094359	1.09433	0
2023-04-15 03:15:00	1.09433	1.094341	1.09433	0
2023-04-15 03:20:00	1.09416	1.094323	1.09416	0
2023-04-15 03:25:00	1.09451	1.094323	1.09451	0
2023-04-15 03:30:00	1.09417	1.094323	1.09417	0
2023-04-15 03:35:00	1.09433	1.094321	1.09433	0
2023-04-15 03:40:00	1.09417	1.094302	1.09417	0
2023-04-15 03:45:00	1.09434	1.094301	1.09434	0
2023-04-15 03:50:00	1.09432	1.094316	1.09432	0
2023-04-15 03:55:00	1.09433	1.094299	1.09433	0
2023-04-15 04:00:00	1.09415	1.094281	1.09415	0
2023-04-15 04:05:00	1.09415	1.094263	1.09415	0
2023-04-15 04:10:00	1.09451	1.094298	1.09451	0
2023-04-15 04:15:00	1.09433	1.09428	1.09433	0
2023-04-15 04:20:00	1.09434	1.094297	1.09434	0
2023-04-15 04:25:00	1.09434	1.094298	1.09434	0
2023-04-15 04:30:00	1.09436	1.094317	1.09436	0
2023-04-15 04:35:00	1.09417	1.0943	1.09417	0
2023-04-15 04:40:00	1.09418	1.094286	1.09418	0
2023-04-15 04:45:00	1.09418	1.094271	1.09418	0
2023-04-15 04:50:00	1.09453	1.094309	1.09453	0
2023-04-15 04:55:00	1.09435	1.094329	1.09435	0
2023-04-15 05:00:00	1.09453	1.094331	1.09453	0
2023-04-15 05:05:00	1.09381	1.094279	1.09381	0
2023-04-15 05:10:00	1.09399	1.094244	1.09399	0
2023-04-15 05:15:00	1.09416	1.094226	1.09416	0
2023-04-15 05:20:00	1.09415	1.094205	1.09415	0
2023-04-15 05:25:00	1.09416	1.094204	1.09416	0
2023-04-15 05:30:00	1.09417	1.094203	1.09417	0
2023-04-15 05:35:00	1.09415	1.0942	1.09415	0
2023-04-15 05:40:00	1.09416	1.094163	1.09416	0
2023-04-15 05:45:00	1.09451	1.094179	1.09451	0
2023-04-15 05:50:00	1.09417	1.094143	1.09417	0
2023-04-15 05:55:00	1.09417	1.094179	1.09417	0
2023-04-15 06:00:00	1.094	1.09418	1.094	0
2023-04-15 06:05:00	1.09416	1.09418	1.09416	0
2023-04-15 06:10:00	1.09416	1.094181	1.09416	0
2023-04-15 06:15:00	1.09433	1.094198	1.09433	0
2023-04-15 06:20:00	1.09434	1.094215	1.09434	0
2023-04-15 06:25:00	1.09435	1.094235	1.09435	0
2023-04-15 06:30:00	1.09382	1.094201	1.09382	0
2023-04-15 06:35:00	1.09381	1.094131	1.09381	0
2023-04-15 06:40:00	1.09417	1.094131	1.09417	0
2023-04-15 06:45:00	1.09399	1.094113	1.09399	0
2023-04-15 06:50:00	1.0938	1.094093	1.0938	0
2023-04-15 06:55:00	1.09399	1.094076	1.09399	0
2023-04-15 07:00:00	1.09399	1.094059	1.09399	0
2023-04-15 07:05:00	1.09416	1.094042	1.09416	0
2023-04-15 07:10:00	1.09381	1.093989	1.09381	0
2023-04-15 07:15:00	1.09398	1.093952	1.09398	0
2023-04-15 07:20:00	1.09397	1.093967	1.09397	0
2023-04-15 07:25:00	1.0938	1.093966	1.0938	0
2023-04-15 07:30:00	1.0938	1.093929	1.0938	0
2023-04-15 07:35:00	1.09398	1.093928	1.09398	0
2023-04-15 07:40:00	1.09416	1.093964	1.09416	0
2023-04-15 07:45:00	1.09382	1.093947	1.09382	0
2023-04-15 07:50:00	1.09382	1.09393	1.09382	0
2023-04-15 07:55:00	1.09381	1.093895	1.09381	0
2023-04-15 08:00:00	1.09399	1.093913	1.09399	0
2023-04-15 08:05:00	1.09434	1.093949	1.09434	0
2023-04-15 08:10:00	1.09399	1.093951	1.09399	0
2023-04-15 08:15:00	1.09416	1.093987	1.09416	0
2023-04-15 08:20:00	1.09417	1.094024	1.09417	0
2023-04-15 08:25:00	1.09416	1.094042	1.09416	0
2023-04-15 08:30:00	1.09381	1.094007	1.09381	0
2023-04-15 08:35:00	1.09417	1.094042	1.09417	0
2023-04-15 08:40:00	1.09381	1.094041	1.09381	0
2023-04-15 08:45:00	1.09382	1.094042	1.09382	0
2023-04-15 08:50:00	1.09398	1.094041	1.09398	0
2023-04-15 08:55:00	1.09415	1.094022	1.09415	0
2023-04-15 09:00:00	1.09382	1.094005	1.09382	0
2023-04-15 09:05:00	1.09399	1.093988	1.09399	0
2023-04-15 09:10:00	1.09399	1.09397	1.09399	0
2023-04-15 09:15:00	1.09398	1.093952	1.09398	0
2023-04-15 09:20:00	1.09397	1.093968	1.09397	0
2023-04-15 09:25:00	1.0938	1.093931	1.0938	0
2023-04-15 09:30:00	1.09415	1.093965	1.09415	0
2023-04-15 09:35:00	1.09398	1.093981	1.09398	0
2023-04-15 09:40:00	1.09399	1.093982	1.09399	0
2023-04-15 09:45:00	1.09415	1.093982	1.09415	0
2023-04-15 09:50:00	1.09398	1.093998	1.09398	0
2023-04-15 09:55:00	1.09397	1.093996	1.09397	0
2023-04-15 10:00:00	1.09381	1.093978	1.09381	0
2023-04-15 10:05:00	1.09382	1.093962	1.09382	0
2023-04-15 10:10:00	1.09381	1.093946	1.09381	0
2023-04-15 10:15:00	1.09399	1.093965	1.09399	0
2023-04-15 10:20:00	1.09399	1.093949	1.09399	0
2023-04-15 10:25:00	1.09383	1.093934	1.09383	0
2023-04-15 10:30:00	1.09381	1.093916	1.09381	0
2023-04-15 10:35:00	1.09381	1.093882	1.09381	0
2023-04-15 10:40:00	1.0938	1.093864	1.0938	0
2023-04-15 10:45:00	1.0938	1.093847	1.0938	0
2023-04-15 10:50:00	1.09381	1.093847	1.09381	0
2023-04-15 10:55:00	1.0938	1.093845	1.0938	0
2023-04-15 11:00:00	1.09379	1.093843	1.09379	0
2023-04-15 11:05:00	1.0938	1.093824	1.0938	0
2023-04-15 11:10:00	1.09397	1.093822	1.09397	0
2023-04-15 11:15:00	1.09362	1.093801	1.09362	0
2023-04-15 11:20:00	1.09361	1.093781	1.09361	0
2023-04-15 11:25:00	1.09362	1.093762	1.09362	0
2023-04-15 11:30:00	1.0938	1.093762	1.0938	0
2023-04-15 11:35:00	1.09381	1.093763	1.09381	0
2023-04-15 11:40:00	1.09399	1.093781	1.09399	0
2023-04-15 11:45:00	1.094	1.093801	1.094	0
2023-04-15 11:50:00	1.09381	1.093803	1.09381	0
2023-04-15 11:55:00	1.09363	1.093786	1.09363	0
2023-04-15 12:00:00	1.09397	1.093786	1.09397	0
2023-04-15 12:05:00	1.09379	1.093803	1.09379	0
2023-04-15 12:10:00	1.09362	1.093804	1.09362	0
2023-04-15 12:15:00	1.09379	1.093821	1.09379	0
2023-04-15 12:20:00	1.09344	1.093785	1.09344	0
2023-04-15 12:25:00	1.09397	1.093801	1.09397	0
2023-04-15 12:30:00	1.09363	1.093765	1.09363	0
2023-04-15 12:35:00	1.09362	1.093727	1.09362	0
2023-04-15 12:40:00	1.09361	1.093707	1.09361	0
2023-04-15 12:45:00	1.0938	1.093724	1.0938	0
2023-04-15 12:50:00	1.09379	1.093706	1.09379	0
2023-04-15 12:55:00	1.09362	1.093689	1.09362	0
2023-04-15 13:00:00	1.09345	1.093672	1.09345	0
2023-04-15 13:05:00	1.09362	1.093655	1.09362	0
2023-04-15 13:10:00	1.09379	1.09369	1.09379	0
2023-04-15 13:15:00	1.09362	1.093655	1.09362	0
2023-04-15 13:20:00	1.09361	1.093653	1.09361	0
2023-04-15 13:25:00	1.09344	1.093635	1.09344	0
2023-04-15 13:30:00	1.09326	1.0936	1.09326	0
2023-04-15 13:35:00	1.09361	1.093581	1.09361	0
2023-04-15 13:40:00	1.09362	1.093564	1.09362	0
2023-04-15 13:45:00	1.09362	1.093564	1.09362	0
2023-04-15 13:50:00	1.09381	1.0936	1.09381	0
2023-04-15 13:55:00	1.0938	1.093618	1.0938	0
2023-04-15 14:00:00	1.09345	1.093584	1.09345	0
2023-04-15 14:05:00	1.09379	1.093601	1.09379	0
2023-04-15 14:10:00	1.09363	1.093603	1.09363	0
2023-04-15 14:15:00	1.09311	1.09357	1.09311	0
2023-04-15 14:20:00	1.09363	1.093607	1.09363	0
2023-04-15 14:25:00	1.09346	1.093592	1.09346	0
2023-04-15 14:30:00	1.09345	1.093575	1.09345	0
2023-04-15 14:35:00	1.09344	1.093557	1.09344	0
2023-04-15 14:40:00	1.09362	1.093538	1.09362	0
2023-04-15 14:45:00	1.09344	1.093502	1.09344	0
2023-04-15 14:50:00	1.09344	1.093501	1.09344	0
2023-04-15 14:55:00	1.09328	1.09345	1.09328	0
2023-04-15 15:00:00	1.09345	1.093432	1.09345	0
2023-04-15 15:05:00	1.09345	1.093466	1.09345	0
2023-04-15 15:10:00	1.09346	1.093449	1.09346	0
2023-04-15 15:15:00	1.09345	1.093448	1.09345	0
2023-04-15 15:20:00	1.09327	1.09343	1.09327	0
2023-04-15 15:25:00	1.09328	1.093414	1.09328	0
2023-04-15 15:30:00	1.09327	1.093379	1.09327	0
2023-04-15 15:35:00	1.09345	1.09338	1.09345	0
2023-04-15 15:40:00	1.09344	1.09338	1.09344	0
2023-04-15 15:45:00	1.09344	1.093396	1.09344	0
2023-04-15 15:50:00	1.09344	1.093395	1.09344	0
2023-04-15 15:55:00	1.09327	1.093377	1.09327	0
2023-04-15 16:00:00	1.09345	1.093376	1.09345	0
2023-04-15 16:05:00	1.09347	1.093378	1.09347	0
2023-04-15 16:10:00	1.0938	1.093431	1.0938	0
2023-04-15 16:15:00	1.09345	1.093448	1.09345	0
2023-04-15 16:20:00	1.09344	1.093465	1.09344	0
2023-04-15 16:25:00	1.09361	1.093481	1.09361	0
2023-04-15 16:30:00	1.09345	1.093482	1.09345	0
2023-04-15 16:35:00	1.09363	1.093501	1.09363	0
2023-04-15 16:40:00	1.09346	1.093503	1.09346	0
2023-04-15 16:45:00	1.09346	1.093522	1.09346	0
2023-04-15 16:50:00	1.09345	1.093522	1.09345	0
2023-04-15 16:55:00	1.09328	1.093503	1.09328	0
2023-04-15 17:00:00	1.09274	1.093397	1.09274	0
2023-04-15 17:05:00	1.09327	1.093379	1.09327	0
2023-04-15 17:10:00	1.09328	1.093363	1.09328	0
2023-04-15 17:15:00	1.09311	1.093313	1.09311	0
2023-04-15 17:20:00	1.09312	1.09328	1.09312	0
2023-04-15 17:25:00	1.09312	1.093229	1.09312	0
2023-04-15 17:30:00	1.09314	1.093197	1.09314	0
2023-04-15 17:35:00	1.09348	1.093199	1.09348	0
2023-04-15 17:40:00	1.09312	1.093166	1.09312	0
2023-04-15 17:45:00	1.09328	1.093166	1.09328	0
2023-04-15 17:50:00	1.09328	1.09322	1.09328	0
2023-04-15 17:55:00	1.09277	1.09317	1.09277	0
2023-04-15 18:00:00	1.09329	1.093171	1.09329	0
2023-04-15 18:05:00	1.09328	1.093188	1.09328	0
2023-04-15 18:10:00	1.09346	1.093222	1.09346	0
2023-04-15 18:15:00	1.09311	1.093221	1.09311	0
2023-04-15 18:20:00	1.09328	1.093235	1.09328	0
2023-04-15 18:25:00	1.09363	1.09325	1.09363	0
2023-04-15 18:30:00	1.09311	1.093249	1.09311	0
2023-04-15 18:35:00	1.09328	1.093249	1.09328	0
2023-04-15 18:40:00	1.09311	1.093232	1.09311	0
2023-04-15 18:45:00	1.09311	1.093266	1.09311	0
2023-04-15 18:50:00	1.09311	1.093248	1.09311	0
2023-04-15 18:55:00	1.0931	1.09323	1.0931	0
2023-04-15 19:00:00	1.09346	1.09323	1.09346	0
2023-04-15 19:05:00	1.09329	1.093248	1.09329	0
2023-04-15 19:10:00	1.09295	1.093215	1.09295	0
2023-04-15 19:15:00	1.09311	1.093163	1.09311	0
2023-04-15 19:20:00	1.09294	1.093146	1.09294	0
2023-04-15 19:25:00	1.09312	1.09313	1.09312	0
2023-04-15 19:30:00	1.09312	1.093131	1.09312	0
2023-04-15 19:35:00	1.09275	1.093095	1.09275	0
2023-04-15 19:40:00	1.09328	1.093112	1.09328	0
2023-04-15 19:45:00	1.0931	1.093112	1.0931	0
2023-04-15 19:50:00	1.09294	1.09306	1.09294	0
2023-04-15 19:55:00	1.0931	1.093041	1.0931	0
2023-04-15 20:00:00	1.09312	1.093058	1.09312	0
2023-04-15 20:05:00	1.09294	1.093041	1.09294	0
2023-04-15 20:10:00	1.09294	1.093041	1.09294	0
2023-04-15 20:15:00	1.09311	1.09304	1.09311	0
2023-04-15 20:20:00	1.0931	1.093038	1.0931	0
2023-04-15 20:25:00	1.09257	1.09302	1.09257	0
2023-04-15 20:30:00	1.09275	1.092967	1.09275	0
2023-04-15 20:35:00	1.0924	1.092897	1.0924	0
2023-04-15 20:40:00	1.09293	1.092896	1.09293	0
2023-04-15 20:45:00	1.09312	1.092898	1.09312	0
2023-04-15 20:50:00	1.09311	1.092897	1.09311	0
2023-04-15 20:55:00	1.09293	1.092896	1.09293	0
2023-04-15 21:00:00	1.0931	1.092912	1.0931	0
2023-04-15 21:05:00	1.09311	1.092912	1.09311	0
2023-04-15 21:10:00	1.09327	1.092929	1.09327	0
2023-04-15 21:15:00	1.09293	1.092965	1.09293	0
2023-04-15 21:20:00	1.09311	1.093001	1.09311	0
2023-04-15 21:25:00	1.0931	1.093071	1.0931	0
2023-04-15 21:30:00	1.09293	1.093071	1.09293	0
2023-04-15 21:35:00	1.09293	1.093052	1.09293	0
2023-04-15 21:40:00	1.09276	1.093017	1.09276	0
2023-04-15 21:45:00	1.09276	1.093	1.09276	0
2023-04-15 21:50:00	1.0931	1.093	1.0931	0
2023-04-15 21:55:00	1.09275	1.092964	1.09275	0
2023-04-15 22:00:00	1.09275	1.092912	1.09275	0
2023-04-15 22:05:00	1.09274	1.092893	1.09274	0
2023-04-15 22:10:00	1.09258	1.09284	1.09258	0
2023-04-15 22:15:00	1.09275	1.092805	1.09275	0
2023-04-15 22:20:00	1.09258	1.09277	1.09258	0
2023-04-15 22:25:00	1.09292	1.092769	1.09292	0
2023-04-15 22:30:00	1.09277	1.09277	1.09277	0
2023-04-15 22:35:00	1.09259	1.092753	1.09259	0
2023-04-15 22:40:00	1.09276	1.092719	1.09276	0
2023-04-15 22:45:00	1.09259	1.092703	1.09259	0
2023-04-15 22:50:00	1.09258	1.092686	1.09258	0
2023-04-15 22:55:00	1.09277	1.092689	1.09277	0
2023-04-15 23:00:00	1.09312	1.092743	1.09312	0
2023-04-15 23:05:00	1.09294	1.092762	1.09294	0
2023-04-15 23:10:00	1.09312	1.092816	1.09312	0
2023-04-15 23:15:00	1.09277	1.092801	1.09277	0
2023-04-15 23:20:00	1.09277	1.092801	1.09277	0
2023-04-15 23:25:00	1.09261	1.092803	1.09261	0
2023-04-15 23:30:00	1.09277	1.092804	1.09277	0
2023-04-15 23:35:00	1.09311	1.092856	1.09311	0
2023-04-15 23:40:00	1.09293	1.092891	1.09293	0
2023-04-15 23:45:00	1.09275	1.092889	1.09275	0
2023-04-15 23:50:00	1.09275	1.092852	1.09275	0
2023-04-15 23:55:00	1.09259	1.092817	1.09259	0
2023-04-16 00:00:00	1.09259	1.092764	1.09259	0
2023-04-16 00:05:00	1.09259	1.092746	1.09259	0
2023-04-16 00:10:00	1.09242	1.092711	1.09242	0
2023-04-16 00:15:00	1.09277	1.092727	1.09277	0
2023-04-16 00:20:00	1.09276	1.092726	1.09276	0
2023-04-16 00:25:00	1.09258	1.092673	1.09258	0
2023-04-16 00:30:00	1.09259	1.092639	1.09259	0
2023-04-16 00:35:00	1.09242	1.092606	1.09242	0
2023-04-16 00:40:00	1.09242	1.092573	1.09242	0
2023-04-16 00:45:00	1.09259	1.092573	1.09259	0
2023-04-16 00:50:00	1.09259	1.092573	1.09259	0
2023-04-16 00:55:00	1.0926	1.092574	1.0926	0
2023-04-16 01:00:00	1.09276	1.092608	1.09276	0
2023-04-16 01:05:00	1.09276	1.092607	1.09276	0
2023-04-16 01:10:00	1.09258	1.092589	1.09258	0
2023-04-16 01:15:00	1.09276	1.092607	1.09276	0
2023-04-16 01:20:00	1.09259	1.092607	1.09259	0
2023-04-16 01:25:00	1.09206	1.092571	1.09206	0
2023-04-16 01:30:00	1.09259	1.092588	1.09259	0
2023-04-16 01:35:00	1.09241	1.09257	1.09241	0
2023-04-16 01:40:00	1.09241	1.092552	1.09241	0
2023-04-16 01:45:00	1.0924	1.092532	1.0924	0
2023-04-16 01:50:00	1.09259	1.092515	1.09259	0
2023-04-16 01:55:00	1.09294	1.092533	1.09294	0
2023-04-16 02:00:00	1.09278	1.092553	1.09278	0
2023-04-16 02:05:00	1.09277	1.092554	1.09277	0
2023-04-16 02:10:00	1.0926	1.092555	1.0926	0
2023-04-16 02:15:00	1.09242	1.092591	1.09242	0
2023-04-16 02:20:00	1.09276	1.092608	1.09276	0
2023-04-16 02:25:00	1.09224	1.092591	1.09224	0
2023-04-16 02:30:00	1.09242	1.092592	1.09242	0
2023-04-16 02:35:00	1.09243	1.092595	1.09243	0
2023-04-16 02:40:00	1.09295	1.092631	1.09295	0
2023-04-16 02:45:00	1.09259	1.092596	1.09259	0
2023-04-16 02:50:00	1.09243	1.092561	1.09243	0
2023-04-16 02:55:00	1.09277	1.092561	1.09277	0
2023-04-16 03:00:00	1.09242	1.092543	1.09242	0
2023-04-16 03:05:00	1.09224	1.092525	1.09224	0
2023-04-16 03:10:00	1.09259	1.092508	1.09259	0
2023-04-16 03:15:00	1.0924	1.092524	1.0924	0
2023-04-16 03:20:00	1.09257	1.092539	1.09257	0
2023-04-16 03:25:00	1.09204	1.0925	1.09204	0
2023-04-16 03:30:00	1.09258	1.092463	1.09258	0
2023-04-16 03:35:00	1.09259	1.092463	1.09259	0
2023-04-16 03:40:00	1.09259	1.092479	1.09259	0
2023-04-16 03:45:00	1.09225	1.092427	1.09225	0
2023-04-16 03:50:00	1.09242	1.092427	1.09242	0
2023-04-16 03:55:00	1.09241	1.092444	1.09241	0
2023-04-16 04:00:00	1.09276	1.092461	1.09276	0
2023-04-16 04:05:00	1.0924	1.092461	1.0924	0
2023-04-16 04:10:00	1.09223	1.092427	1.09223	0
2023-04-16 04:15:00	1.0924	1.092463	1.0924	0
2023-04-16 04:20:00	1.0924	1.092445	1.0924	0
2023-04-16 04:25:00	1.09205	1.092391	1.09205	0
2023-04-16 04:30:00	1.0924	1.092372	1.0924	0
2023-04-16 04:35:00	1.09205	1.092352	1.09205	0
2023-04-16 04:40:00	1.09224	1.092334	1.09224	0
2023-04-16 04:45:00	1.09206	1.092299	1.09206	0
2023-04-16 04:50:00	1.09225	1.092248	1.09225	0
2023-04-16 04:55:00	1.09243	1.092251	1.09243	0
2023-04-16 05:00:00	1.09225	1.092253	1.09225	0
2023-04-16 05:05:00	1.09241	1.092254	1.09241	0
2023-04-16 05:10:00	1.09241	1.092255	1.09241	0
2023-04-16 05:15:00	1.09224	1.092274	1.09224	0
2023-04-16 05:20:00	1.0917	1.092204	1.0917	0
2023-04-16 05:25:00	1.09207	1.092206	1.09207	0
2023-04-16 05:30:00	1.09242	1.092224	1.09242	0
2023-04-16 05:35:00	1.09241	1.092259	1.09241	0
2023-04-16 05:40:00	1.09224	1.092258	1.09224	0
2023-04-16 05:45:00	1.09223	1.092238	1.09223	0
2023-04-16 05:50:00	1.09224	1.092237	1.09224	0
2023-04-16 05:55:00	1.09241	1.092237	1.09241	0
2023-04-16 06:00:00	1.09206	1.092202	1.09206	0
2023-04-16 06:05:00	1.09223	1.092201	1.09223	0
2023-04-16 06:10:00	1.09224	1.092255	1.09224	0
2023-04-16 06:15:00	1.09242	1.09229	1.09242	0
2023-04-16 06:20:00	1.09241	1.092289	1.09241	0
2023-04-16 06:25:00	1.09224	1.092272	1.09224	0
2023-04-16 06:30:00	1.09223	1.092271	1.09223	0
2023-04-16 06:35:00	1.09241	1.092289	1.09241	0
2023-04-16 06:40:00	1.09188	1.092253	1.09188	0
2023-04-16 06:45:00	1.09224	1.092236	1.09224	0
2023-04-16 06:50:00	1.09207	1.092237	1.09207	0
2023-04-16 06:55:00	1.09242	1.092256	1.09242	0
2023-04-16 07:00:00	1.09172	1.092204	1.09172	0
2023-04-16 07:05:00	1.09243	1.092205	1.09243	0
2023-04-16 07:10:00	1.09208	1.092172	1.09208	0
2023-04-16 07:15:00	1.09224	1.092172	1.09224	0
2023-04-16 07:20:00	1.09207	1.092156	1.09207	0
2023-04-16 07:25:00	1.09189	1.092104	1.09189	0
2023-04-16 07:30:00	1.09206	1.092122	1.09206	0
2023-04-16 07:35:00	1.09205	1.092103	1.09205	0
2023-04-16 07:40:00	1.09223	1.092119	1.09223	0
2023-04-16 07:45:00	1.09206	1.092083	1.09206	0
2023-04-16 07:50:00	1.09189	1.0921	1.09189	0
2023-04-16 07:55:00	1.09188	1.092045	1.09188	0
2023-04-16 08:00:00	1.09205	1.092042	1.09205	0
2023-04-16 08:05:00	1.09187	1.092005	1.09187	0
2023-04-16 08:10:00	1.09204	1.092002	1.09204	0
2023-04-16 08:15:00	1.09205	1.092018	1.09205	0
2023-04-16 08:20:00	1.09205	1.092017	1.09205	0
2023-04-16 08:25:00	1.09206	1.092018	1.09206	0
2023-04-16 08:30:00	1.09188	1.091983	1.09188	0
2023-04-16 08:35:00	1.09224	1.092001	1.09224	0
2023-04-16 08:40:00	1.09206	1.092018	1.09206	0
2023-04-16 08:45:00	1.09172	1.092002	1.09172	0
2023-04-16 08:50:00	1.09188	1.091985	1.09188	0
2023-04-16 08:55:00	1.09188	1.091986	1.09188	0
2023-04-16 09:00:00	1.09189	1.091971	1.09189	0
2023-04-16 09:05:00	1.09207	1.091973	1.09207	0
2023-04-16 09:10:00	1.09205	1.091973	1.09205	0
2023-04-16 09:15:00	1.09169	1.091936	1.09169	0
2023-04-16 09:20:00	1.09186	1.091934	1.09186	0
2023-04-16 09:25:00	1.09204	1.091914	1.09204	0
2023-04-16 09:30:00	1.09221	1.091929	1.09221	0
2023-04-16 09:35:00	1.09204	1.091961	1.09204	0
2023-04-16 09:40:00	1.09187	1.09196	1.09187	0
2023-04-16 09:45:00	1.09205	1.091977	1.09205	0
2023-04-16 09:50:00	1.09205	1.091993	1.09205	0
2023-04-16 09:55:00	1.09206	1.091992	1.09206	0
2023-04-16 10:00:00	1.09205	1.091992	1.09205	0
2023-04-16 10:05:00	1.09188	1.092011	1.09188	0
2023-04-16 10:10:00	1.09206	1.092031	1.09206	0
2023-04-16 10:15:00	1.09171	1.091998	1.09171	0
2023-04-16 10:20:00	1.09189	1.091966	1.09189	0
2023-04-16 10:25:00	1.09207	1.091969	1.09207	0
2023-04-16 10:30:00	1.09188	1.09197	1.09188	0
2023-04-16 10:35:00	1.09188	1.091953	1.09188	0
2023-04-16 10:40:00	1.09205	1.091953	1.09205	0
2023-04-16 10:45:00	1.09188	1.091935	1.09188	0
2023-04-16 10:50:00	1.0917	1.0919	1.0917	0
2023-04-16 10:55:00	1.09189	1.091901	1.09189	0
2023-04-16 11:00:00	1.09206	1.091901	1.09206	0
2023-04-16 11:05:00	1.09189	1.091919	1.09189	0
2023-04-16 11:10:00	1.0917	1.0919	1.0917	0
2023-04-16 11:15:00	1.09187	1.09188	1.09187	0
2023-04-16 11:20:00	1.09188	1.09188	1.09188	0
2023-04-16 11:25:00	1.09153	1.091845	1.09153	0
2023-04-16 11:30:00	1.09187	1.091827	1.09187	0
2023-04-16 11:35:00	1.09187	1.091826	1.09187	0
2023-04-16 11:40:00	1.09151	1.091807	1.09151	0
2023-04-16 11:45:00	1.09169	1.091787	1.09169	0
2023-04-16 11:50:00	1.09205	1.091786	1.09205	0
2023-04-16 11:55:00	1.0917	1.091767	1.0917	0
2023-04-16 12:00:00	1.09187	1.091784	1.09187	0
2023-04-16 12:05:00	1.09188	1.091785	1.09188	0
2023-04-16 12:10:00	1.09187	1.091784	1.09187	0
2023-04-16 12:15:00	1.09206	1.091837	1.09206	0
2023-04-16 12:20:00	1.0917	1.09182	1.0917	0
2023-04-16 12:25:00	1.09204	1.091837	1.09204	0
2023-04-16 12:30:00	1.09169	1.091855	1.09169	0
2023-04-16 12:35:00	1.09187	1.091873	1.09187	0
2023-04-16 12:40:00	1.09169	1.091837	1.09169	0
2023-04-16 12:45:00	1.09171	1.091838	1.09171	0
2023-04-16 12:50:00	1.09206	1.091857	1.09206	0
2023-04-16 12:55:00	1.09188	1.091857	1.09188	0
2023-04-16 13:00:00	1.09187	1.091857	1.09187	0
2023-04-16 13:05:00	1.09187	1.091838	1.09187	0
2023-04-16 13:10:00	1.09187	1.091855	1.09187	0
2023-04-16 13:15:00	1.09205	1.091856	1.09205	0
2023-04-16 13:20:00	1.09204	1.091891	1.09204	0
2023-04-16 13:25:00	1.09205	1.091909	1.09205	0
2023-04-16 13:30:00	1.09187	1.091927	1.09187	0
2023-04-16 13:35:00	1.09187	1.091943	1.09187	0
2023-04-16 13:40:00	1.09206	1.091943	1.09206	0
2023-04-16 13:45:00	1.09206	1.091961	1.09206	0
2023-04-16 13:50:00	1.0917	1.091944	1.0917	0
2023-04-16 13:55:00	1.09169	1.091926	1.09169	0
2023-04-16 14:00:00	1.09204	1.091943	1.09204	0
2023-04-16 14:05:00	1.09186	1.091924	1.09186	0
2023-04-16 14:10:00	1.09205	1.091925	1.09205	0
2023-04-16 14:15:00	1.09136	1.091856	1.09136	0
2023-04-16 14:20:00	1.09189	1.091858	1.09189	0
2023-04-16 14:25:00	1.09189	1.09186	1.09189	0
2023-04-16 14:30:00	1.09206	1.09186	1.09206	0
2023-04-16 14:35:00	1.09171	1.091825	1.09171	0
2023-04-16 14:40:00	1.09188	1.091843	1.09188	0
2023-04-16 14:45:00	1.09188	1.091862	1.09188	0
2023-04-16 14:50:00	1.09187	1.091845	1.09187	0
2023-04-16 14:55:00	1.09187	1.091846	1.09187	0
2023-04-16 15:00:00	1.0917	1.091811	1.0917	0
2023-04-16 15:05:00	1.09206	1.091881	1.09206	0
2023-04-16 15:10:00	1.09206	1.091898	1.09206	0
2023-04-16 15:15:00	1.0917	1.091879	1.0917	0
2023-04-16 15:20:00	1.09188	1.091861	1.09188	0
2023-04-16 15:25:00	1.09188	1.091878	1.09188	0
2023-04-16 15:30:00	1.09188	1.091878	1.09188	0
2023-04-16 15:35:00	1.09187	1.091877	1.09187	0
2023-04-16 15:40:00	1.0917	1.09186	1.0917	0
2023-04-16 15:45:00	1.09206	1.091879	1.09206	0
2023-04-16 15:50:00	1.09207	1.091916	1.09207	0
2023-04-16 15:55:00	1.09173	1.091883	1.09173	0
2023-04-16 16:00:00	1.0919	1.091867	1.0919	0
2023-04-16 16:05:00	1.09207	1.091904	1.09207	0
2023-04-16 16:10:00	1.0919	1.091906	1.0919	0
2023-04-16 16:15:00	1.0919	1.091908	1.0919	0
2023-04-16 16:20:00	1.09189	1.091909	1.09189	0
2023-04-16 16:25:00	1.09153	1.091875	1.09153	0
2023-04-16 16:30:00	1.09189	1.091894	1.09189	0
2023-04-16 16:35:00	1.09172	1.09186	1.09172	0
2023-04-16 16:40:00	1.09171	1.091824	1.09171	0
2023-04-16 16:45:00	1.09153	1.091804	1.09153	0
2023-04-16 16:50:00	1.0917	1.091784	1.0917	0
2023-04-16 16:55:00	1.09188	1.091765	1.09188	0
2023-04-16 17:00:00	1.09188	1.091763	1.09188	0
2023-04-16 17:05:00	1.09137	1.09171	1.09137	0
2023-04-16 17:10:00	1.09207	1.091728	1.09207	0
2023-04-16 17:15:00	1.09172	1.091747	1.09172	0
2023-04-16 17:20:00	1.09155	1.091713	1.09155	0
2023-04-16 17:25:00	1.09172	1.091713	1.09172	0
2023-04-16 17:30:00	1.09189	1.091731	1.09189	0
2023-04-16 17:35:00	1.0917	1.091748	1.0917	0
2023-04-16 17:40:00	1.0917	1.091748	1.0917	0
2023-04-16 17:45:00	1.09171	1.091731	1.09171	0
2023-04-16 17:50:00	1.0917	1.091713	1.0917	0
2023-04-16 17:55:00	1.0917	1.091746	1.0917	0
2023-04-16 18:00:00	1.09135	1.091674	1.09135	0
2023-04-16 18:05:00	1.09153	1.091655	1.09153	0
2023-04-16 18:10:00	1.0917	1.09167	1.0917	0
2023-04-16 18:15:00	1.09171	1.091669	1.09171	0
2023-04-16 18:20:00	1.09153	1.091633	1.09153	0
2023-04-16 18:25:00	1.09152	1.091615	1.09152	0
2023-04-16 18:30:00	1.09152	1.091597	1.09152	0
2023-04-16 18:35:00	1.09188	1.091614	1.09188	0
2023-04-16 18:40:00	1.09154	1.091598	1.09154	0
2023-04-16 18:45:00	1.09155	1.091583	1.09155	0
2023-04-16 18:50:00	1.09155	1.091603	1.09155	0
2023-04-16 18:55:00	1.09155	1.091605	1.09155	0
2023-04-16 19:00:00	1.09173	1.091608	1.09173	0
2023-04-16 19:05:00	1.09156	1.091593	1.09156	0
2023-04-16 19:10:00	1.09155	1.091595	1.09155	0
2023-04-16 19:15:00	1.09137	1.09158	1.09137	0
2023-04-16 19:20:00	1.09153	1.091581	1.09153	0
2023-04-16 19:25:00	1.09153	1.091546	1.09153	0
2023-04-16 19:30:00	1.09136	1.091528	1.09136	0
2023-04-16 19:35:00	1.09152	1.091525	1.09152	0
2023-04-16 19:40:00	1.09169	1.091539	1.09169	0
2023-04-16 19:45:00	1.09136	1.09152	1.09136	0
2023-04-16 19:50:00	1.09154	1.091501	1.09154	0
2023-04-16 19:55:00	1.09138	1.091483	1.09138	0
2023-04-16 20:00:00	1.09154	1.091482	1.09154	0
2023-04-16 20:05:00	1.09172	1.091517	1.09172	0
2023-04-16 20:10:00	1.09171	1.091535	1.09171	0
2023-04-16 20:15:00	1.09135	1.091517	1.09135	0
2023-04-16 20:20:00	1.09135	1.091516	1.09135	0
2023-04-16 20:25:00	1.09154	1.091518	1.09154	0
2023-04-16 20:30:00	1.09172	1.091521	1.09172	0
2023-04-16 20:35:00	1.09172	1.091557	1.09172	0
2023-04-16 20:40:00	1.09154	1.091557	1.09154	0
2023-04-16 20:45:00	1.09153	1.091572	1.09153	0
2023-04-16 20:50:00	1.09154	1.091572	1.09154	0
2023-04-16 20:55:00	1.09171	1.091571	1.09171	0
2023-04-16 21:00:00	1.09135	1.091535	1.09135	0
2023-04-16 21:05:00	1.09152	1.091552	1.09152	0
2023-04-16 21:10:00	1.0917	1.091587	1.0917	0
2023-04-16 21:15:00	1.09135	1.091568	1.09135	0
2023-04-16 21:20:00	1.09135	1.091531	1.09135	0
2023-04-16 21:25:00	1.0917	1.091529	1.0917	0
2023-04-16 21:30:00	1.09135	1.09151	1.09135	0
2023-04-16 21:35:00	1.09152	1.091509	1.09152	0
2023-04-16 21:40:00	1.09206	1.091561	1.09206	0
2023-04-16 21:45:00	1.09135	1.091525	1.09135	0
2023-04-16 21:50:00	1.09169	1.091559	1.09169	0
2023-04-16 21:55:00	1.09151	1.091558	1.09151	0
2023-04-16 22:00:00	1.09134	1.091522	1.09134	0
2023-04-16 22:05:00	1.0917	1.091557	1.0917	0
2023-04-16 22:10:00	1.09136	1.091558	1.09136	0
2023-04-16 22:15:00	1.09153	1.091541	1.09153	0
2023-04-16 22:20:00	1.09135	1.091541	1.09135	0
2023-04-16 22:25:00	1.09153	1.091542	1.09153	0
2023-04-16 22:30:00	1.09171	1.091507	1.09171	0
2023-04-16 22:35:00	1.09118	1.09149	1.09118	0
2023-04-16 22:40:00	1.09136	1.091457	1.09136	0
2023-04-16 22:45:00	1.09119	1.091425	1.09119	0
2023-04-16 22:50:00	1.09136	1.091427	1.09136	0
2023-04-16 22:55:00	1.09136	1.091393	1.09136	0
2023-04-16 23:00:00	1.09136	1.091393	1.09136	0
2023-04-16 23:05:00	1.09136	1.091376	1.09136	0
2023-04-16 23:10:00	1.09135	1.091376	1.09135	0
2023-04-16 23:15:00	1.09136	1.091359	1.09136	0
2023-04-16 23:20:00	1.09136	1.091324	1.09136	0
2023-04-16 23:25:00	1.09137	1.091343	1.09137	0
2023-04-16 23:30:00	1.09154	1.091361	1.09154	0
2023-04-16 23:35:00	1.09136	1.091378	1.09136	0
2023-04-16 23:40:00	1.09155	1.091397	1.09155	0
2023-04-16 23:45:00	1.09102	1.091363	1.09102	0
2023-04-16 23:50:00	1.09171	1.091398	1.09171	0
2023-04-16 23:55:00	1.09137	1.091399	1.09137	0
2023-04-17 00:00:00	1.09154	1.091418	1.09154	0
2023-04-17 00:05:00	1.09119	1.091401	1.09119	0
2023-04-17 00:10:00	1.09137	1.091402	1.09137	0
2023-04-17 00:15:00	1.09136	1.091401	1.09136	0
2023-04-17 00:20:00	1.09137	1.091384	1.09137	0
2023-04-17 00:25:00	1.09136	1.091384	1.09136	0
2023-04-17 00:30:00	1.09119	1.091348	1.09119	0
2023-04-17 00:35:00	1.09138	1.091384	1.09138	0
2023-04-17 00:40:00	1.09137	1.09135	1.09137	0
2023-04-17 00:45:00	1.09138	1.091351	1.09138	0
2023-04-17 00:50:00	1.09138	1.091335	1.09138	0
2023-04-17 00:55:00	1.09121	1.091337	1.09121	0
2023-04-17 01:00:00	1.09121	1.091321	1.09121	0
2023-04-17 01:05:00	1.09139	1.091324	1.09139	0
2023-04-17 01:10:00	1.09138	1.091325	1.09138	0
2023-04-17 01:15:00	1.09155	1.091344	1.09155	0
2023-04-17 01:20:00	1.09137	1.091362	1.09137	0
2023-04-17 01:25:00	1.09136	1.09136	1.09136	0
2023-04-17 01:30:00	1.09137	1.09136	1.09137	0
2023-04-17 01:35:00	1.0912	1.091342	1.0912	0
2023-04-17 01:40:00	1.09153	1.091357	1.09153	0
2023-04-17 01:45:00	1.09136	1.091372	1.09136	0
2023-04-17 01:50:00	1.09101	1.091352	1.09101	0
2023-04-17 01:55:00	1.09136	1.091349	1.09136	0
2023-04-17 02:00:00	1.09154	1.091365	1.09154	0
2023-04-17 02:05:00	1.0912	1.09133	1.0912	0
2023-04-17 02:10:00	1.09156	1.091349	1.09156	0
2023-04-17 02:15:00	1.09155	1.091368	1.09155	0
2023-04-17 02:20:00	1.09137	1.091368	1.09137	0
2023-04-17 02:25:00	1.09137	1.091385	1.09137	0
2023-04-17 02:30:00	1.09119	1.091351	1.09119	0
2023-04-17 02:35:00	1.0912	1.091335	1.0912	0
2023-04-17 02:40:00	1.09119	1.091353	1.09119	0
2023-04-17 02:45:00	1.09118	1.091335	1.09118	0
2023-04-17 02:50:00	1.09137	1.091318	1.09137	0
2023-04-17 02:55:00	1.09137	1.091335	1.09137	0
2023-04-17 03:00:00	1.09102	1.091281	1.09102	0
2023-04-17 03:05:00	1.09119	1.091245	1.09119	0
2023-04-17 03:10:00	1.09155	1.091263	1.09155	0
2023-04-17 03:15:00	1.09137	1.091263	1.09137	0
2023-04-17 03:20:00	1.09136	1.09128	1.09136	0
2023-04-17 03:25:00	1.09102	1.091262	1.09102	0
2023-04-17 03:30:00	1.09136	1.091279	1.09136	0
2023-04-17 03:35:00	1.09136	1.091297	1.09136	0
2023-04-17 03:40:00	1.091	1.09126	1.091	0
2023-04-17 03:45:00	1.09117	1.09124	1.09117	0
2023-04-17 03:50:00	1.09082	1.09122	1.09082	0
2023-04-17 03:55:00	1.09118	1.091219	1.09118	0
2023-04-17 04:00:00	1.09137	1.091201	1.09137	0
2023-04-17 04:05:00	1.09119	1.091183	1.09119	0
2023-04-17 04:10:00	1.09118	1.091165	1.09118	0
2023-04-17 04:15:00	1.09118	1.091181	1.09118	0
2023-04-17 04:20:00	1.09119	1.091164	1.09119	0
2023-04-17 04:25:00	1.09102	1.09113	1.09102	0
2023-04-17 04:30:00	1.0912	1.09115	1.0912	0
2023-04-17 04:35:00	1.0912	1.091153	1.0912	0
2023-04-17 04:40:00	1.09101	1.091172	1.09101	0
2023-04-17 04:45:00	1.0912	1.091174	1.0912	0
2023-04-17 04:50:00	1.09101	1.091138	1.09101	0
2023-04-17 04:55:00	1.09102	1.091121	1.09102	0
2023-04-17 05:00:00	1.0912	1.091123	1.0912	0
2023-04-17 05:05:00	1.09086	1.091091	1.09086	0
2023-04-17 05:10:00	1.09103	1.091075	1.09103	0
2023-04-17 05:15:00	1.09119	1.091092	1.09119	0
2023-04-17 05:20:00	1.09119	1.091091	1.09119	0
2023-04-17 05:25:00	1.09118	1.091089	1.09118	0
2023-04-17 05:30:00	1.09136	1.091124	1.09136	0
2023-04-17 05:35:00	1.09049	1.091053	1.09049	0
2023-04-17 05:40:00	1.09101	1.091053	1.09101	0
2023-04-17 05:45:00	1.08908	1.090859	1.08908	0
2023-04-17 05:50:00	1.08892	1.090631	1.08892	0
2023-04-17 05:55:00	1.08873	1.090418	1.08873	0
2023-04-17 06:00:00	1.08892	1.090207	1.08892	0
2023-04-17 06:05:00	1.08892	1.08998	1.08892	0
2023-04-17 06:10:00	1.0891	1.089771	1.0891	0
2023-04-17 06:15:00	1.08892	1.089545	1.08892	0
2023-04-17 06:20:00	1.08892	1.089301	1.08892	0
2023-04-17 06:25:00	1.08891	1.089143	1.08891	0
2023-04-17 06:30:00	1.08907	1.088949	1.08907	0
2023-04-17 06:35:00	1.08908	1.088949	1.08908	0
2023-04-17 06:40:00	1.0889	1.088947	1.0889	0
2023-04-17 06:45:00	1.0889	1.088964	1.0889	0
2023-04-17 06:50:00	1.08926	1.088998	1.08926	0
2023-04-17 06:55:00	1.08892	1.088998	1.08892	0
2023-04-17 07:00:00	1.08892	1.08898	1.08892	0
2023-04-17 07:05:00	1.08857	1.088945	1.08857	0
2023-04-17 07:10:00	1.08875	1.088928	1.08875	0
2023-04-17 07:15:00	1.08892	1.088929	1.08892	0
2023-04-17 07:20:00	1.08891	1.088913	1.08891	0
2023-04-17 07:25:00	1.08857	1.088862	1.08857	0
2023-04-17 07:30:00	1.0889	1.088862	1.0889	0
2023-04-17 07:35:00	1.08909	1.088881	1.08909	0
2023-04-17 07:40:00	1.08891	1.088846	1.08891	0
2023-04-17 07:45:00	1.08908	1.088862	1.08908	0
2023-04-17 07:50:00	1.08908	1.088878	1.08908	0
2023-04-17 07:55:00	1.0889	1.088911	1.0889	0
2023-04-17 08:00:00	1.08908	1.088944	1.08908	0
2023-04-17 08:05:00	1.08892	1.088944	1.08892	0
2023-04-17 08:10:00	1.08925	1.088978	1.08925	0
2023-04-17 08:15:00	1.08873	1.088994	1.08873	0
2023-04-17 08:20:00	1.08889	1.088993	1.08889	0
2023-04-17 08:25:00	1.08891	1.088975	1.08891	0
2023-04-17 08:30:00	1.0889	1.088974	1.0889	0
2023-04-17 08:35:00	1.0889	1.088956	1.0889	0
2023-04-17 08:40:00	1.08891	1.088939	1.08891	0
2023-04-17 08:45:00	1.08891	1.08894	1.08891	0
2023-04-17 08:50:00	1.08873	1.088905	1.08873	0
2023-04-17 08:55:00	1.0889	1.088903	1.0889	0
2023-04-17 09:00:00	1.08873	1.088851	1.08873	0
2023-04-17 09:05:00	1.08889	1.088867	1.08889	0
2023-04-17 09:10:00	1.08871	1.088849	1.08871	0
2023-04-17 09:15:00	1.0889	1.088848	1.0889	0
2023-04-17 09:20:00	1.08837	1.088795	1.08837	0
2023-04-17 09:25:00	1.08891	1.088796	1.08891	0
2023-04-17 09:30:00	1.08874	1.088779	1.08874	0
2023-04-17 09:35:00	1.08893	1.088781	1.08893	0
2023-04-17 09:40:00	1.0891	1.088818	1.0891	0
2023-04-17 09:45:00	1.08893	1.088821	1.08893	0
2023-04-17 09:50:00	1.08893	1.088841	1.08893	0
2023-04-17 09:55:00	1.08875	1.088827	1.08875	0
2023-04-17 10:00:00	1.08909	1.088865	1.08909	0
2023-04-17 10:05:00	1.08892	1.088867	1.08892	0
2023-04-17 10:10:00	1.08892	1.088922	1.08892	0
2023-04-17 10:15:00	1.08928	1.088959	1.08928	0
2023-04-17 10:20:00	1.08893	1.088978	1.08893	0
2023-04-17 10:25:00	1.08892	1.088977	1.08892	0
2023-04-17 10:30:00	1.08908	1.088975	1.08908	0
2023-04-17 10:35:00	1.08891	1.088973	1.08891	0
2023-04-17 10:40:00	1.08892	1.088972	1.08892	0
2023-04-17 10:45:00	1.08909	1.089006	1.08909	0
2023-04-17 10:50:00	1.0891	1.089007	1.0891	0
2023-04-17 10:55:00	1.08891	1.089006	1.08891	0
2023-04-17 11:00:00	1.08908	1.089022	1.08908	0
2023-04-17 11:05:00	1.08891	1.088985	1.08891	0
2023-04-17 11:10:00	1.08925	1.089017	1.08925	0
2023-04-17 11:15:00	1.08908	1.089033	1.08908	0
2023-04-17 11:20:00	1.08891	1.089016	1.08891	0
2023-04-17 11:25:00	1.08873	1.088998	1.08873	0
2023-04-17 11:30:00	1.08925	1.089031	1.08925	0
2023-04-17 11:35:00	1.08908	1.08903	1.08908	0
2023-04-17 11:40:00	1.08907	1.089027	1.08907	0
2023-04-17 11:45:00	1.08889	1.089025	1.08889	0
2023-04-17 11:50:00	1.0889	1.089007	1.0889	0
2023-04-17 11:55:00	1.08907	1.089023	1.08907	0
2023-04-17 12:00:00	1.08909	1.089007	1.08909	0
2023-04-17 12:05:00	1.08892	1.088991	1.08892	0
2023-04-17 12:10:00	1.08891	1.088991	1.08891	0
2023-04-17 12:15:00	1.08909	1.089027	1.08909	0
2023-04-17 12:20:00	1.08873	1.088975	1.08873	0
2023-04-17 12:25:00	1.08891	1.088958	1.08891	0
2023-04-17 12:30:00	1.0891	1.088961	1.0891	0
2023-04-17 12:35:00	1.08891	1.088963	1.08891	0
2023-04-17 12:40:00	1.08908	1.088981	1.08908	0
2023-04-17 12:45:00	1.08891	1.088965	1.08891	0
2023-04-17 12:50:00	1.08891	1.088947	1.08891	0
2023-04-17 12:55:00	1.08873	1.088928	1.08873	0
2023-04-17 13:00:00	1.08891	1.088928	1.08891	0
2023-04-17 13:05:00	1.08874	1.088893	1.08874	0
2023-04-17 13:10:00	1.08908	1.088928	1.08908	0
2023-04-17 13:15:00	1.08874	1.088911	1.08874	0
2023-04-17 13:20:00	1.08891	1.088892	1.08891	0
2023-04-17 13:25:00	1.08891	1.088892	1.08891	0
2023-04-17 13:30:00	1.08874	1.088858	1.08874	0
2023-04-17 13:35:00	1.08891	1.088858	1.08891	0
2023-04-17 13:40:00	1.08909	1.088876	1.08909	0
2023-04-17 13:45:00	1.08875	1.088878	1.08875	0
2023-04-17 13:50:00	1.08928	1.088915	1.08928	0
2023-04-17 13:55:00	1.08875	1.088916	1.08875	0
2023-04-17 14:00:00	1.0891	1.088918	1.0891	0
2023-04-17 14:05:00	1.08927	1.088971	1.08927	0
2023-04-17 14:10:00	1.08891	1.088971	1.08891	0
2023-04-17 14:15:00	1.08873	1.088953	1.08873	0
2023-04-17 14:20:00	1.08909	1.088988	1.08909	0
2023-04-17 14:25:00	1.08892	1.088989	1.08892	0
2023-04-17 14:30:00	1.08891	1.088971	1.08891	0
2023-04-17 14:35:00	1.08874	1.08897	1.08874	0
2023-04-17 14:40:00	1.08908	1.08895	1.08908	0
2023-04-17 14:45:00	1.08909	1.088984	1.08909	0
2023-04-17 14:50:00	1.08892	1.088966	1.08892	0
2023-04-17 14:55:00	1.08874	1.088913	1.08874	0
2023-04-17 15:00:00	1.08891	1.088913	1.08891	0
2023-04-17 15:05:00	1.08908	1.088948	1.08908	0
2023-04-17 15:10:00	1.08891	1.08893	1.08891	0
2023-04-17 15:15:00	1.08926	1.088964	1.08926	0
2023-04-17 15:20:00	1.08891	1.088964	1.08891	0
2023-04-17 15:25:00	1.08856	1.088946	1.08856	0
2023-04-17 15:30:00	1.08892	1.08893	1.08892	0
2023-04-17 15:35:00	1.08909	1.08893	1.08909	0
2023-04-17 15:40:00	1.08891	1.088929	1.08891	0
2023-04-17 15:45:00	1.0889	1.088945	1.0889	0
2023-04-17 15:50:00	1.0889	1.088944	1.0889	0
2023-04-17 15:55:00	1.08889	1.088925	1.08889	0
2023-04-17 16:00:00	1.08889	1.088923	1.08889	0
2023-04-17 16:05:00	1.08871	1.088868	1.08871	0
2023-04-17 16:10:00	1.08871	1.088848	1.08871	0
2023-04-17 16:15:00	1.08888	1.08888	1.08888	0
2023-04-17 16:20:00	1.08906	1.088894	1.08906	0
2023-04-17 16:25:00	1.08854	1.088839	1.08854	0
2023-04-17 16:30:00	1.08889	1.088837	1.08889	0
2023-04-17 16:35:00	1.08889	1.088836	1.08889	0
2023-04-17 16:40:00	1.08907	1.088853	1.08907	0
2023-04-17 16:45:00	1.08855	1.088819	1.08855	0
2023-04-17 16:50:00	1.0889	1.08882	1.0889	0
2023-04-17 16:55:00	1.08889	1.088838	1.08889	0
2023-04-17 17:00:00	1.08907	1.088874	1.08907	0
2023-04-17 17:05:00	1.08874	1.08886	1.08874	0
2023-04-17 17:10:00	1.08855	1.088809	1.08855	0
2023-04-17 17:15:00	1.08854	1.088809	1.08854	0
2023-04-17 17:20:00	1.08855	1.088775	1.08855	0
2023-04-17 17:25:00	1.0889	1.088776	1.0889	0
2023-04-17 17:30:00	1.08872	1.088741	1.08872	0
2023-04-17 17:35:00	1.08871	1.088757	1.08871	0
2023-04-17 17:40:00	1.08872	1.088739	1.08872	0
2023-04-17 17:45:00	1.08889	1.088739	1.08889	0
2023-04-17 17:50:00	1.08872	1.088704	1.08872	0
2023-04-17 17:55:00	1.08873	1.088703	1.08873	0
2023-04-17 18:00:00	1.08872	1.08872	1.08872	0
2023-04-17 18:05:00	1.08873	1.088739	1.08873	0
2023-04-17 18:10:00	1.0889	1.088774	1.0889	0
2023-04-17 18:15:00	1.0889	1.088774	1.0889	0
2023-04-17 18:20:00	1.08873	1.088775	1.08873	0
2023-04-17 18:25:00	1.08856	1.08876	1.08856	0
2023-04-17 18:30:00	1.08873	1.088761	1.08873	0
2023-04-17 18:35:00	1.08873	1.088745	1.08873	0
2023-04-17 18:40:00	1.08821	1.088694	1.08821	0
2023-04-17 18:45:00	1.08857	1.088678	1.08857	0
2023-04-17 18:50:00	1.08839	1.088645	1.08839	0
2023-04-17 18:55:00	1.08856	1.088628	1.08856	0
2023-04-17 19:00:00	1.08874	1.088612	1.08874	0
2023-04-17 19:05:00	1.08874	1.088596	1.08874	0
2023-04-17 19:10:00	1.08874	1.088597	1.08874	0
2023-04-17 19:15:00	1.08873	1.088614	1.08873	0
2023-04-17 19:20:00	1.08855	1.088596	1.08855	0
2023-04-17 19:25:00	1.08873	1.088596	1.08873	0
2023-04-17 19:30:00	1.08873	1.088648	1.08873	0
2023-04-17 19:35:00	1.08872	1.088663	1.08872	0
2023-04-17 19:40:00	1.08872	1.088696	1.08872	0
2023-04-17 19:45:00	1.08856	1.088696	1.08856	0
2023-04-17 19:50:00	1.08855	1.088677	1.08855	0
2023-04-17 19:55:00	1.08873	1.088676	1.08873	0
2023-04-17 20:00:00	1.08873	1.088675	1.08873	0
2023-04-17 20:05:00	1.08874	1.088676	1.08874	0
2023-04-17 20:10:00	1.08838	1.088659	1.08838	0
2023-04-17 20:15:00	1.08856	1.088642	1.08856	0
2023-04-17 20:20:00	1.08839	1.088608	1.08839	0
2023-04-17 20:25:00	1.08893	1.088629	1.08893	0
2023-04-17 20:30:00	1.08857	1.088614	1.08857	0
2023-04-17 20:35:00	1.08857	1.088615	1.08857	0
2023-04-17 20:40:00	1.08856	1.088616	1.08856	0
2023-04-17 20:45:00	1.08892	1.088635	1.08892	0
2023-04-17 20:50:00	1.08874	1.088636	1.08874	0
2023-04-17 20:55:00	1.08858	1.08862	1.08858	0
2023-04-17 21:00:00	1.08857	1.088639	1.08857	0
2023-04-17 21:05:00	1.08821	1.088604	1.08821	0
2023-04-17 21:10:00	1.08873	1.088638	1.08873	0
2023-04-17 21:15:00	1.08874	1.088619	1.08874	0
2023-04-17 21:20:00	1.08855	1.088617	1.08855	0
2023-04-17 21:25:00	1.08856	1.088616	1.08856	0
2023-04-17 21:30:00	1.08856	1.088616	1.08856	0
2023-04-17 21:35:00	1.08856	1.08858	1.08856	0
2023-04-17 21:40:00	1.08873	1.088579	1.08873	0
2023-04-17 21:45:00	1.08875	1.088596	1.08875	0
2023-04-17 21:50:00	1.08874	1.088613	1.08874	0
2023-04-17 21:55:00	1.08856	1.088648	1.08856	0
2023-04-17 22:00:00	1.08839	1.088614	1.08839	0
2023-04-17 22:05:00	1.08874	1.088614	1.08874	0
2023-04-17 22:10:00	1.08873	1.088632	1.08873	0
2023-04-17 22:15:00	1.08838	1.088614	1.08838	0
2023-04-17 22:20:00	1.08857	1.088615	1.08857	0
2023-04-17 22:25:00	1.08856	1.088615	1.08856	0
2023-04-17 22:30:00	1.08821	1.088563	1.08821	0
2023-04-17 22:35:00	1.08839	1.088527	1.08839	0
2023-04-17 22:40:00	1.08856	1.088509	1.08856	0
2023-04-17 22:45:00	1.08857	1.08851	1.08857	0
2023-04-17 22:50:00	1.08857	1.088528	1.08857	0
2023-04-17 22:55:00	1.08857	1.088511	1.08857	0
2023-04-17 23:00:00	1.08858	1.088496	1.08858	0
2023-04-17 23:05:00	1.08857	1.088515	1.08857	0
2023-04-17 23:10:00	1.08839	1.088497	1.08839	0
2023-04-17 23:15:00	1.08822	1.088463	1.08822	0
2023-04-17 23:20:00	1.08822	1.088464	1.08822	0
2023-04-17 23:25:00	1.08856	1.088481	1.08856	0
2023-04-17 23:30:00	1.08856	1.088481	1.08856	0
2023-04-17 23:35:00	1.08837	1.088461	1.08837	0
2023-04-17 23:40:00	1.08819	1.088423	1.08819	0
2023-04-17 23:45:00	1.08837	1.088403	1.08837	0
2023-04-17 23:50:00	1.08856	1.088401	1.08856	0
2023-04-17 23:55:00	1.08838	1.088382	1.08838	0
2023-04-18 00:00:00	1.08822	1.088365	1.08822	0
2023-04-18 00:05:00	1.08856	1.088399	1.08856	0
2023-04-18 00:10:00	1.08838	1.088415	1.08838	0
2023-04-18 00:15:00	1.08856	1.088415	1.08856	0
2023-04-18 00:20:00	1.08839	1.088398	1.08839	0
2023-04-18 00:25:00	1.08839	1.0884	1.08839	0
2023-04-18 00:30:00	1.08838	1.088419	1.08838	0
2023-04-18 00:35:00	1.08874	1.088456	1.08874	0
2023-04-18 00:40:00	1.08856	1.088456	1.08856	0
2023-04-18 00:45:00	1.08857	1.088475	1.08857	0
2023-04-18 00:50:00	1.08856	1.088509	1.08856	0
2023-04-18 00:55:00	1.08875	1.088528	1.08875	0
2023-04-18 01:00:00	1.08839	1.088529	1.08839	0
2023-04-18 01:05:00	1.08856	1.088529	1.08856	0
2023-04-18 01:10:00	1.08821	1.088511	1.08821	0
2023-04-18 01:15:00	1.08838	1.08851	1.08838	0
2023-04-18 01:20:00	1.08821	1.088493	1.08821	0
2023-04-18 01:25:00	1.0884	1.088459	1.0884	0
2023-04-18 01:30:00	1.08856	1.088459	1.08856	0
2023-04-18 01:35:00	1.08838	1.08844	1.08838	0
2023-04-18 01:40:00	1.08855	1.088439	1.08855	0
2023-04-18 01:45:00	1.0882	1.088384	1.0882	0
2023-04-18 01:50:00	1.08837	1.088382	1.08837	0
2023-04-18 01:55:00	1.08837	1.088363	1.08837	0
2023-04-18 02:00:00	1.08839	1.088381	1.08839	0
2023-04-18 02:05:00	1.08821	1.088364	1.08821	0
2023-04-18 02:10:00	1.08837	1.08838	1.08837	0
2023-04-18 02:15:00	1.08855	1.088395	1.08855	0
2023-04-18 02:20:00	1.08855	1.088394	1.08855	0
2023-04-18 02:25:00	1.0882	1.088376	1.0882	0
2023-04-18 02:30:00	1.08857	1.088378	1.08857	0
2023-04-18 02:35:00	1.08857	1.088415	1.08857	0
2023-04-18 02:40:00	1.08839	1.088417	1.08839	0
2023-04-18 02:45:00	1.08838	1.088418	1.08838	0
2023-04-18 02:50:00	1.0882	1.088399	1.0882	0
2023-04-18 02:55:00	1.08856	1.088434	1.08856	0
2023-04-18 03:00:00	1.08821	1.088418	1.08821	0
2023-04-18 03:05:00	1.08856	1.088419	1.08856	0
2023-04-18 03:10:00	1.08856	1.08842	1.08856	0
2023-04-18 03:15:00	1.0882	1.08842	1.0882	0
2023-04-18 03:20:00	1.08856	1.088419	1.08856	0
2023-04-18 03:25:00	1.08838	1.0884	1.08838	0
2023-04-18 03:30:00	1.08821	1.088382	1.08821	0
2023-04-18 03:35:00	1.08838	1.088382	1.08838	0
2023-04-18 03:40:00	1.08839	1.088401	1.08839	0
2023-04-18 03:45:00	1.08857	1.088402	1.08857	0
2023-04-18 03:50:00	1.08856	1.088437	1.08856	0
2023-04-18 03:55:00	1.08838	1.088419	1.08838	0
2023-04-18 04:00:00	1.08803	1.088366	1.08803	0
2023-04-18 04:05:00	1.08838	1.088384	1.08838	0
2023-04-18 04:10:00	1.08856	1.088384	1.08856	0
2023-04-18 04:15:00	1.08822	1.088368	1.08822	0
2023-04-18 04:20:00	1.08822	1.088369	1.08822	0
2023-04-18 04:25:00	1.08839	1.08837	1.08839	0
2023-04-18 04:30:00	1.08821	1.088352	1.08821	0
2023-04-18 04:35:00	1.08821	1.088316	1.08821	0
2023-04-18 04:40:00	1.08822	1.088282	1.08822	0
2023-04-18 04:45:00	1.08822	1.088266	1.08822	0
2023-04-18 04:50:00	1.08856	1.088319	1.08856	0
2023-04-18 04:55:00	1.08838	1.088319	1.08838	0
2023-04-18 05:00:00	1.0884	1.088303	1.0884	0
2023-04-18 05:05:00	1.08822	1.088303	1.08822	0
2023-04-18 05:10:00	1.0884	1.088321	1.0884	0
2023-04-18 05:15:00	1.08856	1.088338	1.08856	0
2023-04-18 05:20:00	1.08839	1.088356	1.08839	0
2023-04-18 05:25:00	1.08822	1.088357	1.08822	0
2023-04-18 05:30:00	1.08838	1.088373	1.08838	0
2023-04-18 05:35:00	1.08822	1.088373	1.08822	0
2023-04-18 05:40:00	1.08839	1.088356	1.08839	0
2023-04-18 05:45:00	1.08821	1.088339	1.08821	0
2023-04-18 05:50:00	1.08821	1.08832	1.08821	0
2023-04-18 05:55:00	1.08839	1.088337	1.08839	0
2023-04-18 06:00:00	1.08787	1.088284	1.08787	0
2023-04-18 06:05:00	1.08857	1.088285	1.08857	0
2023-04-18 06:10:00	1.08821	1.088267	1.08821	0
2023-04-18 06:15:00	1.08821	1.088266	1.08821	0
2023-04-18 06:20:00	1.08821	1.088249	1.08821	0
2023-04-18 06:25:00	1.08839	1.088266	1.08839	0
2023-04-18 06:30:00	1.0882	1.088247	1.0882	0
2023-04-18 06:35:00	1.08839	1.088265	1.08839	0
2023-04-18 06:40:00	1.08821	1.088265	1.08821	0
2023-04-18 06:45:00	1.08856	1.088282	1.08856	0
2023-04-18 06:50:00	1.08856	1.088351	1.08856	0
2023-04-18 06:55:00	1.08821	1.088315	1.08821	0
2023-04-18 07:00:00	1.08821	1.088315	1.08821	0
2023-04-18 07:05:00	1.08839	1.088333	1.08839	0
2023-04-18 07:10:00	1.08839	1.088351	1.08839	0
2023-04-18 07:15:00	1.08856	1.088368	1.08856	0
2023-04-18 07:20:00	1.08874	1.088422	1.08874	0
2023-04-18 07:25:00	1.08909	1.088492	1.08909	0
2023-04-18 07:30:00	1.0891	1.088581	1.0891	0
2023-04-18 07:35:00	1.0891	1.088635	1.0891	0
2023-04-18 07:40:00	1.08893	1.088672	1.08893	0
2023-04-18 07:45:00	1.08945	1.088796	1.08945	0
2023-04-18 07:50:00	1.08927	1.088902	1.08927	0
2023-04-18 07:55:00	1.0891	1.088973	1.0891	0
2023-04-18 08:00:00	1.08893	1.089027	1.08893	0
2023-04-18 08:05:00	1.08928	1.089099	1.08928	0
2023-04-18 08:10:00	1.0891	1.089135	1.0891	0
2023-04-18 08:15:00	1.08892	1.089118	1.08892	0
2023-04-18 08:20:00	1.08892	1.0891	1.08892	0
2023-04-18 08:25:00	1.08909	1.089099	1.08909	0
2023-04-18 08:30:00	1.08909	1.089115	1.08909	0
2023-04-18 08:35:00	1.08892	1.089062	1.08892	0
2023-04-18 08:40:00	1.0889	1.089025	1.0889	0
2023-04-18 08:45:00	1.08891	1.089006	1.08891	0
2023-04-18 08:50:00	1.08873	1.088986	1.08873	0
2023-04-18 08:55:00	1.08892	1.08895	1.08892	0
2023-04-18 09:00:00	1.08893	1.088933	1.08893	0
2023-04-18 09:05:00	1.08894	1.088935	1.08894	0
2023-04-18 09:10:00	1.08876	1.088919	1.08876	0
2023-04-18 09:15:00	1.08875	1.088885	1.08875	0
2023-04-18 09:20:00	1.08858	1.088834	1.08858	0
2023-04-18 09:25:00	1.08823	1.088765	1.08823	0
2023-04-18 09:30:00	1.08805	1.08868	1.08805	0
2023-04-18 09:35:00	1.08805	1.088594	1.08805	0
2023-04-18 09:40:00	1.08786	1.088507	1.08786	0
2023-04-18 09:45:00	1.08822	1.088437	1.08822	0
2023-04-18 09:50:00	1.08805	1.088349	1.08805	0
2023-04-18 09:55:00	1.08787	1.088242	1.08787	0
2023-04-18 10:00:00	1.08786	1.088152	1.08786	0
2023-04-18 10:05:00	1.08786	1.088063	1.08786	0
2023-04-18 10:10:00	1.08785	1.08799	1.08785	0
2023-04-18 10:15:00	1.08786	1.087953	1.08786	0
2023-04-18 10:20:00	1.08769	1.087917	1.08769	0
2023-04-18 10:25:00	1.0877	1.087882	1.0877	0
2023-04-18 10:30:00	1.0877	1.087866	1.0877	0
2023-04-18 10:35:00	1.08751	1.087795	1.08751	0
2023-04-18 10:40:00	1.08751	1.087741	1.08751	0
2023-04-18 10:45:00	1.08768	1.087722	1.08768	0
2023-04-18 10:50:00	1.08768	1.087704	1.08768	0
2023-04-18 10:55:00	1.08803	1.087721	1.08803	0
2023-04-18 11:00:00	1.08768	1.087704	1.08768	0
2023-04-18 11:05:00	1.08768	1.087686	1.08768	0
2023-04-18 11:10:00	1.08786	1.087703	1.08786	0
2023-04-18 11:15:00	1.08768	1.087701	1.08768	0
2023-04-18 11:20:00	1.0875	1.087681	1.0875	0
2023-04-18 11:25:00	1.08768	1.087698	1.08768	0
2023-04-18 11:30:00	1.08787	1.087734	1.08787	0
2023-04-18 11:35:00	1.08753	1.087719	1.08753	0
2023-04-18 11:40:00	1.08787	1.087738	1.08787	0
2023-04-18 11:45:00	1.08752	1.087687	1.08752	0
2023-04-18 11:50:00	1.08804	1.087723	1.08804	0
2023-04-18 11:55:00	1.08786	1.087741	1.08786	0
2023-04-18 12:00:00	1.08787	1.087742	1.08787	0
2023-04-18 12:05:00	1.08822	1.087796	1.08822	0
2023-04-18 12:10:00	1.08786	1.087832	1.08786	0
2023-04-18 12:15:00	1.08786	1.08785	1.08786	0
2023-04-18 12:20:00	1.08786	1.087849	1.08786	0
2023-04-18 12:25:00	1.08786	1.087882	1.08786	0
2023-04-18 12:30:00	1.08768	1.087863	1.08768	0
2023-04-18 12:35:00	1.08786	1.087897	1.08786	0
2023-04-18 12:40:00	1.08804	1.087897	1.08804	0
2023-04-18 12:45:00	1.08805	1.087916	1.08805	0
2023-04-18 12:50:00	1.08823	1.087952	1.08823	0
2023-04-18 12:55:00	1.08805	1.087935	1.08805	0
2023-04-18 13:00:00	1.08804	1.087953	1.08804	0
2023-04-18 13:05:00	1.08786	1.087953	1.08786	0
2023-04-18 13:10:00	1.08804	1.087971	1.08804	0
2023-04-18 13:15:00	1.08804	1.087989	1.08804	0
2023-04-18 13:20:00	1.08786	1.088007	1.08786	0
2023-04-18 13:25:00	1.08803	1.088024	1.08803	0
2023-04-18 13:30:00	1.08787	1.088007	1.08787	0
2023-04-18 13:35:00	1.08786	1.087988	1.08786	0
2023-04-18 13:40:00	1.08786	1.087951	1.08786	0
2023-04-18 13:45:00	1.08786	1.087932	1.08786	0
2023-04-18 13:50:00	1.08786	1.087914	1.08786	0
2023-04-18 13:55:00	1.08786	1.087914	1.08786	0
2023-04-18 14:00:00	1.08786	1.087896	1.08786	0
2023-04-18 14:05:00	1.08786	1.087878	1.08786	0
2023-04-18 14:10:00	1.08803	1.087895	1.08803	0
2023-04-18 14:15:00	1.08769	1.087861	1.08769	0
2023-04-18 14:20:00	1.08786	1.08786	1.08786	0
2023-04-18 14:25:00	1.08821	1.087895	1.08821	0
2023-04-18 14:30:00	1.08802	1.087911	1.08802	0
2023-04-18 14:35:00	1.08802	1.087927	1.08802	0
2023-04-18 14:40:00	1.08786	1.087927	1.08786	0
2023-04-18 14:45:00	1.08804	1.087945	1.08804	0
2023-04-18 14:50:00	1.08821	1.08798	1.08821	0
2023-04-18 14:55:00	1.08786	1.08798	1.08786	0
2023-04-18 15:00:00	1.08785	1.087962	1.08785	0
2023-04-18 15:05:00	1.08821	1.088014	1.08821	0
2023-04-18 15:10:00	1.08785	1.088013	1.08785	0
2023-04-18 15:15:00	1.08803	1.087995	1.08803	0
2023-04-18 15:20:00	1.08803	1.087996	1.08803	0
2023-04-18 15:25:00	1.08802	1.087996	1.08802	0
2023-04-18 15:30:00	1.08821	1.088031	1.08821	0
2023-04-18 15:35:00	1.08787	1.088014	1.08787	0
2023-04-18 15:40:00	1.08822	1.088015	1.08822	0
2023-04-18 15:45:00	1.08823	1.088052	1.08823	0
2023-04-18 15:50:00	1.08822	1.088089	1.08822	0
2023-04-18 15:55:00	1.08822	1.08809	1.08822	0
2023-04-18 16:00:00	1.08822	1.088127	1.08822	0
2023-04-18 16:05:00	1.08787	1.088111	1.08787	0
2023-04-18 16:10:00	1.08805	1.088113	1.08805	0
2023-04-18 16:15:00	1.08823	1.088134	1.08823	0
2023-04-18 16:20:00	1.08804	1.088117	1.08804	0
2023-04-18 16:25:00	1.08804	1.088134	1.08804	0
2023-04-18 16:30:00	1.08821	1.088133	1.08821	0
2023-04-18 16:35:00	1.08787	1.088097	1.08787	0
2023-04-18 16:40:00	1.08805	1.08808	1.08805	0
2023-04-18 16:45:00	1.08822	1.08808	1.08822	0
2023-04-18 16:50:00	1.08788	1.088046	1.08788	0
2023-04-18 16:55:00	1.08805	1.088064	1.08805	0
2023-04-18 17:00:00	1.08805	1.088064	1.08805	0
2023-04-18 17:05:00	1.08805	1.088046	1.08805	0
2023-04-18 17:10:00	1.08823	1.088065	1.08823	0
2023-04-18 17:15:00	1.08806	1.088067	1.08806	0
2023-04-18 17:20:00	1.08788	1.088034	1.08788	0
2023-04-18 17:25:00	1.08805	1.088052	1.08805	0
2023-04-18 17:30:00	1.08821	1.088068	1.08821	0
2023-04-18 17:35:00	1.08786	1.088032	1.08786	0
2023-04-18 17:40:00	1.08804	1.088048	1.08804	0
2023-04-18 17:45:00	1.08805	1.088048	1.08805	0
2023-04-18 17:50:00	1.08787	1.08803	1.08787	0
2023-04-18 17:55:00	1.08786	1.088011	1.08786	0
2023-04-18 18:00:00	1.08787	1.087975	1.08787	0
2023-04-18 18:05:00	1.08769	1.087938	1.08769	0
2023-04-18 18:10:00	1.08803	1.087953	1.08803	0
2023-04-18 18:15:00	1.08787	1.087935	1.08787	0
2023-04-18 18:20:00	1.08752	1.087866	1.08752	0
2023-04-18 18:25:00	1.08769	1.087849	1.08769	0
2023-04-18 18:30:00	1.08787	1.087832	1.08787	0
2023-04-18 18:35:00	1.08769	1.087796	1.08769	0
2023-04-18 18:40:00	1.08786	1.087795	1.08786	0
2023-04-18 18:45:00	1.08767	1.087776	1.08767	0
2023-04-18 18:50:00	1.08785	1.087774	1.08785	0
2023-04-18 18:55:00	1.08786	1.087791	1.08786	0
2023-04-18 19:00:00	1.08786	1.087774	1.08786	0
2023-04-18 19:05:00	1.08767	1.087754	1.08767	0
2023-04-18 19:10:00	1.08784	1.087786	1.08784	0
2023-04-18 19:15:00	1.08768	1.087785	1.08768	0
2023-04-18 19:20:00	1.08787	1.087785	1.08787	0
2023-04-18 19:25:00	1.08788	1.087804	1.08788	0
2023-04-18 19:30:00	1.08788	1.087806	1.08788	0
2023-04-18 19:35:00	1.08805	1.087844	1.08805	0
2023-04-18 19:40:00	1.08753	1.087812	1.08753	0
2023-04-18 19:45:00	1.08787	1.087813	1.08787	0
2023-04-18 19:50:00	1.08805	1.087832	1.08805	0
2023-04-18 19:55:00	1.08768	1.087833	1.08768	0
2023-04-18 20:00:00	1.08786	1.087835	1.08786	0
2023-04-18 20:05:00	1.0875	1.087817	1.0875	0
2023-04-18 20:10:00	1.08787	1.087817	1.08787	0
2023-04-18 20:15:00	1.08769	1.087798	1.08769	0
2023-04-18 20:20:00	1.08785	1.087795	1.08785	0
2023-04-18 20:25:00	1.08768	1.087758	1.08768	0
2023-04-18 20:30:00	1.08767	1.087772	1.08767	0
2023-04-18 20:35:00	1.08785	1.08777	1.08785	0
2023-04-18 20:40:00	1.08768	1.087733	1.08768	0
2023-04-18 20:45:00	1.08767	1.087732	1.08767	0
2023-04-18 20:50:00	1.08749	1.087695	1.08749	0
2023-04-18 20:55:00	1.08767	1.087712	1.08767	0
2023-04-18 21:00:00	1.08767	1.087692	1.08767	0
2023-04-18 21:05:00	1.08769	1.087692	1.08769	0
2023-04-18 21:10:00	1.08733	1.08764	1.08733	0
2023-04-18 21:15:00	1.08768	1.08764	1.08768	0
2023-04-18 21:20:00	1.08786	1.087659	1.08786	0
2023-04-18 21:25:00	1.08768	1.087642	1.08768	0
2023-04-18 21:30:00	1.08786	1.08766	1.08786	0
2023-04-18 21:35:00	1.0875	1.087643	1.0875	0
2023-04-18 21:40:00	1.08784	1.087678	1.08784	0
2023-04-18 21:45:00	1.08767	1.087678	1.08767	0
2023-04-18 21:50:00	1.0875	1.087661	1.0875	0
2023-04-18 21:55:00	1.08786	1.087678	1.08786	0
2023-04-18 22:00:00	1.08769	1.087714	1.08769	0
2023-04-18 22:05:00	1.08768	1.087714	1.08768	0
2023-04-18 22:10:00	1.08768	1.087696	1.08768	0
2023-04-18 22:15:00	1.08751	1.087679	1.08751	0
2023-04-18 22:20:00	1.08752	1.087645	1.08752	0
2023-04-18 22:25:00	1.08803	1.087698	1.08803	0
2023-04-18 22:30:00	1.08768	1.087682	1.08768	0
2023-04-18 22:35:00	1.08769	1.087684	1.08769	0
2023-04-18 22:40:00	1.08752	1.087686	1.08752	0
2023-04-18 22:45:00	1.08788	1.087688	1.08788	0
2023-04-18 22:50:00	1.0877	1.087689	1.0877	0
2023-04-18 22:55:00	1.0877	1.087691	1.0877	0
2023-04-18 23:00:00	1.08753	1.087676	1.08753	0
2023-04-18 23:05:00	1.0877	1.087695	1.0877	0
2023-04-18 23:10:00	1.08771	1.087714	1.08771	0
2023-04-18 23:15:00	1.08736	1.087647	1.08736	0
2023-04-18 23:20:00	1.08751	1.08763	1.08751	0
2023-04-18 23:25:00	1.08768	1.087629	1.08768	0
2023-04-18 23:30:00	1.08752	1.087629	1.08752	0
2023-04-18 23:35:00	1.08752	1.087593	1.08752	0
2023-04-18 23:40:00	1.08769	1.087592	1.08769	0
2023-04-18 23:45:00	1.08785	1.087607	1.08785	0
2023-04-18 23:50:00	1.08768	1.087622	1.08768	0
2023-04-18 23:55:00	1.08751	1.087603	1.08751	0
2023-04-19 00:00:00	1.08769	1.087601	1.08769	0
2023-04-19 00:05:00	1.08752	1.087617	1.08752	0
2023-04-19 00:10:00	1.08752	1.087618	1.08752	0
2023-04-19 00:15:00	1.08769	1.087619	1.08769	0
2023-04-19 00:20:00	1.08751	1.087618	1.08751	0
2023-04-19 00:25:00	1.08751	1.087617	1.08751	0
2023-04-19 00:30:00	1.08786	1.087634	1.08786	0
2023-04-19 00:35:00	1.08787	1.087636	1.08787	0
2023-04-19 00:40:00	1.08753	1.087621	1.08753	0
2023-04-19 00:45:00	1.08751	1.087621	1.08751	0
2023-04-19 00:50:00	1.08786	1.087638	1.08786	0
2023-04-19 00:55:00	1.08769	1.087655	1.08769	0
2023-04-19 01:00:00	1.08804	1.087707	1.08804	0
2023-04-19 01:05:00	1.08788	1.087726	1.08788	0
2023-04-19 01:10:00	1.08806	1.087781	1.08806	0
2023-04-19 01:15:00	1.08752	1.087782	1.08752	0
2023-04-19 01:20:00	1.08769	1.087765	1.08769	0
2023-04-19 01:25:00	1.08787	1.087765	1.08787	0
2023-04-19 01:30:00	1.08769	1.087781	1.08769	0
2023-04-19 01:35:00	1.08804	1.087834	1.08804	0
2023-04-19 01:40:00	1.08786	1.087834	1.08786	0
2023-04-19 01:45:00	1.08769	1.087834	1.08769	0
2023-04-19 01:50:00	1.08787	1.087817	1.08787	0
2023-04-19 01:55:00	1.0877	1.087799	1.0877	0
2023-04-19 02:00:00	1.08769	1.087762	1.08769	0
2023-04-19 02:05:00	1.08769	1.087779	1.08769	0
2023-04-19 02:10:00	1.08787	1.087797	1.08787	0
2023-04-19 02:15:00	1.0877	1.08778	1.0877	0
2023-04-19 02:20:00	1.08787	1.087798	1.08787	0
2023-04-19 02:25:00	1.0877	1.087764	1.0877	0
2023-04-19 02:30:00	1.08788	1.087766	1.08788	0
2023-04-19 02:35:00	1.08771	1.087768	1.08771	0
2023-04-19 02:40:00	1.08788	1.087769	1.08788	0
2023-04-19 02:45:00	1.08788	1.087787	1.08788	0
2023-04-19 02:50:00	1.087	1.087718	1.087	0
2023-04-19 02:55:00	1.08752	1.087701	1.08752	0
2023-04-19 03:00:00	1.0877	1.087684	1.0877	0
2023-04-19 03:05:00	1.08823	1.087737	1.08823	0
2023-04-19 03:10:00	1.0877	1.08772	1.0877	0
2023-04-19 03:15:00	1.08788	1.087738	1.08788	0
2023-04-19 03:20:00	1.0877	1.08772	1.0877	0
2023-04-19 03:25:00	1.08786	1.087735	1.08786	0
2023-04-19 03:30:00	1.08751	1.087698	1.08751	0
2023-04-19 03:35:00	1.0877	1.08768	1.0877	0
2023-04-19 03:40:00	1.08787	1.087767	1.08787	0
2023-04-19 03:45:00	1.08787	1.087802	1.08787	0
2023-04-19 03:50:00	1.0877	1.087802	1.0877	0
2023-04-19 03:55:00	1.08788	1.087767	1.08788	0
2023-04-19 04:00:00	1.08769	1.087766	1.08769	0
2023-04-19 04:05:00	1.08769	1.087747	1.08769	0
2023-04-19 04:10:00	1.08787	1.087764	1.08787	0
2023-04-19 04:15:00	1.08787	1.087765	1.08787	0
2023-04-19 04:20:00	1.08788	1.087802	1.08788	0
2023-04-19 04:25:00	1.08769	1.087801	1.08769	0
2023-04-19 04:30:00	1.0877	1.087784	1.0877	0
2023-04-19 04:35:00	1.08787	1.087784	1.08787	0
2023-04-19 04:40:00	1.08769	1.087783	1.08769	0
2023-04-19 04:45:00	1.08787	1.087782	1.08787	0
2023-04-19 04:50:00	1.08787	1.0878	1.08787	0
2023-04-19 04:55:00	1.08787	1.087818	1.08787	0
2023-04-19 05:00:00	1.08788	1.087819	1.08788	0
2023-04-19 05:05:00	1.08752	1.087784	1.08752	0
2023-04-19 05:10:00	1.08786	1.087782	1.08786	0
2023-04-19 05:15:00	1.08753	1.087766	1.08753	0
2023-04-19 05:20:00	1.0877	1.087766	1.0877	0
2023-04-19 05:25:00	1.08664	1.087643	1.08664	0
2023-04-19 05:30:00	1.08682	1.087556	1.08682	0
2023-04-19 05:35:00	1.08647	1.087416	1.08647	0
2023-04-19 05:40:00	1.08683	1.087312	1.08683	0
2023-04-19 05:45:00	1.08666	1.087191	1.08666	0
2023-04-19 05:50:00	1.08683	1.087086	1.08683	0
2023-04-19 05:55:00	1.087	1.087034	1.087	0
2023-04-19 06:00:00	1.08718	1.086966	1.08718	0
2023-04-19 06:05:00	1.08665	1.086878	1.08665	0
2023-04-19 06:10:00	1.08682	1.08679	1.08682	0
2023-04-19 06:15:00	1.08682	1.086808	1.08682	0
2023-04-19 06:20:00	1.08698	1.086824	1.08698	0
2023-04-19 06:25:00	1.08699	1.086876	1.08699	0
2023-04-19 06:30:00	1.087	1.086893	1.087	0
2023-04-19 06:35:00	1.08698	1.086925	1.08698	0
2023-04-19 06:40:00	1.08699	1.086941	1.08699	0
2023-04-19 06:45:00	1.08699	1.08694	1.08699	0
2023-04-19 06:50:00	1.0868	1.086902	1.0868	0
2023-04-19 06:55:00	1.08681	1.086918	1.08681	0
2023-04-19 07:00:00	1.08682	1.086918	1.08682	0
2023-04-19 07:05:00	1.08698	1.086934	1.08698	0
2023-04-19 07:10:00	1.0868	1.086916	1.0868	0
2023-04-19 07:15:00	1.0868	1.086897	1.0868	0
2023-04-19 07:20:00	1.0868	1.086877	1.0868	0
2023-04-19 07:25:00	1.08682	1.086861	1.08682	0
2023-04-19 07:30:00	1.08663	1.086825	1.08663	0
2023-04-19 07:35:00	1.08647	1.086773	1.08647	0
2023-04-19 07:40:00	1.08681	1.086774	1.08681	0
2023-04-19 07:45:00	1.08645	1.086738	1.08645	0
2023-04-19 07:50:00	1.0868	1.086736	1.0868	0
2023-04-19 07:55:00	1.08665	1.086703	1.08665	0
2023-04-19 08:00:00	1.08647	1.08667	1.08647	0
2023-04-19 08:05:00	1.08664	1.086654	1.08664	0
2023-04-19 08:10:00	1.08698	1.086672	1.08698	0
2023-04-19 08:15:00	1.08664	1.086654	1.08664	0
2023-04-19 08:20:00	1.08681	1.086672	1.08681	0
2023-04-19 08:25:00	1.08682	1.086707	1.08682	0
2023-04-19 08:30:00	1.08664	1.08669	1.08664	0
2023-04-19 08:35:00	1.08664	1.086709	1.08664	0
2023-04-19 08:40:00	1.08647	1.086676	1.08647	0
2023-04-19 08:45:00	1.08682	1.086693	1.08682	0
2023-04-19 08:50:00	1.08681	1.086727	1.08681	0
2023-04-19 08:55:00	1.0868	1.086743	1.0868	0
2023-04-19 09:00:00	1.0868	1.086725	1.0868	0
2023-04-19 09:05:00	1.0868	1.086741	1.0868	0
2023-04-19 09:10:00	1.08663	1.086723	1.08663	0
2023-04-19 09:15:00	1.08681	1.086722	1.08681	0
2023-04-19 09:20:00	1.0868	1.086738	1.0868	0
2023-04-19 09:25:00	1.08664	1.086738	1.08664	0
2023-04-19 09:30:00	1.08665	1.086756	1.08665	0
2023-04-19 09:35:00	1.08646	1.08672	1.08646	0
2023-04-19 09:40:00	1.08665	1.086704	1.08665	0
2023-04-19 09:45:00	1.08646	1.08667	1.08646	0
2023-04-19 09:50:00	1.08665	1.086655	1.08665	0
2023-04-19 09:55:00	1.08647	1.086622	1.08647	0
2023-04-19 10:00:00	1.08681	1.08664	1.08681	0
2023-04-19 10:05:00	1.08682	1.086641	1.08682	0
2023-04-19 10:10:00	1.08681	1.086642	1.08681	0
2023-04-19 10:15:00	1.08682	1.08666	1.08682	0
2023-04-19 10:20:00	1.08682	1.086677	1.08682	0
2023-04-19 10:25:00	1.08699	1.08673	1.08699	0
2023-04-19 10:30:00	1.0868	1.086745	1.0868	0
2023-04-19 10:35:00	1.0868	1.086779	1.0868	0
2023-04-19 10:40:00	1.08682	1.086796	1.08682	0
2023-04-19 10:45:00	1.08699	1.086848	1.08699	0
2023-04-19 10:50:00	1.08681	1.086848	1.08681	0
2023-04-19 10:55:00	1.08645	1.086811	1.08645	0
2023-04-19 11:00:00	1.08662	1.086792	1.08662	0
2023-04-19 11:05:00	1.08679	1.086789	1.08679	0
2023-04-19 11:10:00	1.08662	1.086769	1.08662	0
2023-04-19 11:15:00	1.0868	1.08675	1.0868	0
2023-04-19 11:20:00	1.08697	1.086767	1.08697	0
2023-04-19 11:25:00	1.0868	1.086767	1.0868	0
2023-04-19 11:30:00	1.08645	1.08673	1.08645	0
2023-04-19 11:35:00	1.0868	1.086711	1.0868	0
2023-04-19 11:40:00	1.08664	1.086694	1.08664	0
2023-04-19 11:45:00	1.08681	1.08673	1.08681	0
2023-04-19 11:50:00	1.08681	1.086749	1.08681	0
2023-04-19 11:55:00	1.08681	1.086751	1.08681	0
2023-04-19 12:00:00	1.0868	1.086769	1.0868	0
2023-04-19 12:05:00	1.0868	1.086769	1.0868	0
2023-04-19 12:10:00	1.0868	1.086752	1.0868	0
2023-04-19 12:15:00	1.08681	1.086753	1.08681	0
2023-04-19 12:20:00	1.08645	1.086753	1.08645	0
2023-04-19 12:25:00	1.0868	1.086753	1.0868	0
2023-04-19 12:30:00	1.08681	1.08677	1.08681	0
2023-04-19 12:35:00	1.08662	1.086751	1.08662	0
2023-04-19 12:40:00	1.08662	1.086732	1.08662	0
2023-04-19 12:45:00	1.08679	1.08673	1.08679	0
2023-04-19 12:50:00	1.08679	1.086729	1.08679	0
2023-04-19 12:55:00	1.08698	1.086747	1.08698	0
2023-04-19 13:00:00	1.0868	1.086747	1.0868	0
2023-04-19 13:05:00	1.08681	1.086747	1.08681	0
2023-04-19 13:10:00	1.08681	1.086783	1.08681	0
2023-04-19 13:15:00	1.08663	1.086766	1.08663	0
2023-04-19 13:20:00	1.08663	1.086748	1.08663	0
2023-04-19 13:25:00	1.0868	1.086766	1.0868	0
2023-04-19 13:30:00	1.08681	1.086785	1.08681	0
2023-04-19 13:35:00	1.08699	1.086805	1.08699	0
2023-04-19 13:40:00	1.08663	1.086789	1.08663	0
2023-04-19 13:45:00	1.08681	1.086772	1.08681	0
2023-04-19 13:50:00	1.08665	1.086757	1.08665	0
2023-04-19 13:55:00	1.08666	1.086742	1.08666	0
2023-04-19 14:00:00	1.08665	1.086726	1.08665	0
2023-04-19 14:05:00	1.08683	1.086746	1.08683	0
2023-04-19 14:10:00	1.08646	1.086729	1.08646	0
2023-04-19 14:15:00	1.08698	1.086747	1.08698	0
2023-04-19 14:20:00	1.08663	1.086729	1.08663	0
2023-04-19 14:25:00	1.0868	1.08671	1.0868	0
2023-04-19 14:30:00	1.0868	1.086727	1.0868	0
2023-04-19 14:35:00	1.0868	1.086726	1.0868	0
2023-04-19 14:40:00	1.08681	1.086742	1.08681	0
2023-04-19 14:45:00	1.0868	1.086756	1.0868	0
2023-04-19 14:50:00	1.08679	1.08677	1.08679	0
2023-04-19 14:55:00	1.08679	1.086766	1.08679	0
2023-04-19 15:00:00	1.0868	1.0868	1.0868	0
2023-04-19 15:05:00	1.08681	1.086783	1.08681	0
2023-04-19 15:10:00	1.08681	1.086801	1.08681	0
2023-04-19 15:15:00	1.08663	1.086784	1.08663	0
2023-04-19 15:20:00	1.0868	1.086784	1.0868	0
2023-04-19 15:25:00	1.08647	1.086751	1.08647	0
2023-04-19 15:30:00	1.08681	1.086751	1.08681	0
2023-04-19 15:35:00	1.08681	1.086752	1.08681	0
2023-04-19 15:40:00	1.08698	1.086771	1.08698	0
2023-04-19 15:45:00	1.08663	1.086755	1.08663	0
2023-04-19 15:50:00	1.08698	1.086773	1.08698	0
2023-04-19 15:55:00	1.08663	1.086755	1.08663	0
2023-04-19 16:00:00	1.0868	1.086754	1.0868	0
2023-04-19 16:05:00	1.08682	1.086773	1.08682	0
2023-04-19 16:10:00	1.08663	1.086756	1.08663	0
2023-04-19 16:15:00	1.0868	1.086789	1.0868	0
2023-04-19 16:20:00	1.08698	1.086806	1.08698	0
2023-04-19 16:25:00	1.08681	1.086806	1.08681	0
2023-04-19 16:30:00	1.08681	1.086789	1.08681	0
2023-04-19 16:35:00	1.08681	1.086807	1.08681	0
2023-04-19 16:40:00	1.08682	1.086791	1.08682	0
2023-04-19 16:45:00	1.08698	1.086826	1.08698	0
2023-04-19 16:50:00	1.08698	1.086844	1.08698	0
2023-04-19 16:55:00	1.08681	1.086843	1.08681	0
2023-04-19 17:00:00	1.08663	1.086843	1.08663	0
2023-04-19 17:05:00	1.08681	1.086844	1.08681	0
2023-04-19 17:10:00	1.08663	1.086809	1.08663	0
2023-04-19 17:15:00	1.08663	1.086791	1.08663	0
2023-04-19 17:20:00	1.0868	1.08679	1.0868	0
2023-04-19 17:25:00	1.08698	1.086807	1.08698	0
2023-04-19 17:30:00	1.08681	1.086806	1.08681	0
2023-04-19 17:35:00	1.08715	1.086823	1.08715	0
2023-04-19 17:40:00	1.08697	1.086822	1.08697	0
2023-04-19 17:45:00	1.08681	1.086822	1.08681	0
2023-04-19 17:50:00	1.08698	1.086857	1.08698	0
2023-04-19 17:55:00	1.08645	1.086821	1.08645	0
2023-04-19 18:00:00	1.08681	1.086839	1.08681	0
2023-04-19 18:05:00	1.08663	1.086839	1.08663	0
2023-04-19 18:10:00	1.08628	1.086787	1.08628	0
2023-04-19 18:15:00	1.08663	1.086752	1.08663	0
2023-04-19 18:20:00	1.08682	1.086753	1.08682	0
2023-04-19 18:25:00	1.08682	1.08672	1.08682	0
2023-04-19 18:30:00	1.08646	1.086669	1.08646	0
2023-04-19 18:35:00	1.08646	1.086634	1.08646	0
2023-04-19 18:40:00	1.08681	1.086617	1.08681	0
2023-04-19 18:45:00	1.08664	1.086636	1.08664	0
2023-04-19 18:50:00	1.08647	1.086602	1.08647	0
2023-04-19 18:55:00	1.08663	1.086602	1.08663	0
2023-04-19 19:00:00	1.08645	1.086619	1.08645	0
2023-04-19 19:05:00	1.08663	1.086619	1.08663	0
2023-04-19 19:10:00	1.08662	1.086599	1.08662	0
2023-04-19 19:15:00	1.08663	1.08658	1.08663	0
2023-04-19 19:20:00	1.08662	1.086596	1.08662	0
2023-04-19 19:25:00	1.08645	1.086595	1.08645	0
2023-04-19 19:30:00	1.08645	1.086559	1.08645	0
2023-04-19 19:35:00	1.08679	1.086574	1.08679	0
2023-04-19 19:40:00	1.08645	1.086572	1.08645	0
2023-04-19 19:45:00	1.08644	1.086553	1.08644	0
2023-04-19 19:50:00	1.08627	1.086535	1.08627	0
2023-04-19 19:55:00	1.08645	1.086517	1.08645	0
2023-04-19 20:00:00	1.08628	1.086483	1.08628	0
2023-04-19 20:05:00	1.08645	1.086465	1.08645	0
2023-04-19 20:10:00	1.08627	1.08643	1.08627	0
2023-04-19 20:15:00	1.08629	1.086414	1.08629	0
2023-04-19 20:20:00	1.08646	1.086415	1.08646	0
2023-04-19 20:25:00	1.0863	1.086366	1.0863	0
2023-04-19 20:30:00	1.08646	1.086367	1.08646	0
2023-04-19 20:35:00	1.08647	1.08637	1.08647	0
2023-04-19 20:40:00	1.08647	1.08639	1.08647	0
2023-04-19 20:45:00	1.08664	1.086409	1.08664	0
2023-04-19 20:50:00	1.08647	1.086428	1.08647	0
2023-04-19 20:55:00	1.08628	1.086411	1.08628	0
2023-04-19 21:00:00	1.08664	1.086448	1.08664	0
2023-04-19 21:05:00	1.08646	1.086465	1.08646	0
2023-04-19 21:10:00	1.08647	1.086466	1.08647	0
2023-04-19 21:15:00	1.08612	1.086448	1.08612	0
2023-04-19 21:20:00	1.08647	1.086449	1.08647	0
2023-04-19 21:25:00	1.08647	1.086449	1.08647	0
2023-04-19 21:30:00	1.08647	1.086449	1.08647	0
2023-04-19 21:35:00	1.08645	1.08643	1.08645	0
2023-04-19 21:40:00	1.08647	1.08643	1.08647	0
2023-04-19 21:45:00	1.08647	1.086449	1.08647	0
2023-04-19 21:50:00	1.08682	1.086467	1.08682	0
2023-04-19 21:55:00	1.08682	1.086503	1.08682	0
2023-04-19 22:00:00	1.08629	1.086485	1.08629	0
2023-04-19 22:05:00	1.08681	1.086554	1.08681	0
2023-04-19 22:10:00	1.08629	1.086536	1.08629	0
2023-04-19 22:15:00	1.08647	1.086536	1.08647	0
2023-04-19 22:20:00	1.0863	1.086519	1.0863	0
2023-04-19 22:25:00	1.08664	1.086538	1.08664	0
2023-04-19 22:30:00	1.08647	1.086538	1.08647	0
2023-04-19 22:35:00	1.08647	1.086538	1.08647	0
2023-04-19 22:40:00	1.08647	1.086503	1.08647	0
2023-04-19 22:45:00	1.08664	1.086485	1.08664	0
2023-04-19 22:50:00	1.08663	1.086519	1.08663	0
2023-04-19 22:55:00	1.08664	1.086502	1.08664	0
2023-04-19 23:00:00	1.08646	1.086519	1.08646	0
2023-04-19 23:05:00	1.08645	1.086517	1.08645	0
2023-04-19 23:10:00	1.08646	1.086533	1.08646	0
2023-04-19 23:15:00	1.08646	1.086515	1.08646	0
2023-04-19 23:20:00	1.08645	1.086513	1.08645	0
2023-04-19 23:25:00	1.0861	1.086476	1.0861	0
2023-04-19 23:30:00	1.08662	1.086491	1.08662	0
2023-04-19 23:35:00	1.08646	1.086473	1.08646	0
2023-04-19 23:40:00	1.08646	1.086456	1.08646	0
2023-04-19 23:45:00	1.08665	1.086457	1.08665	0
2023-04-19 23:50:00	1.08646	1.086457	1.08646	0
2023-04-19 23:55:00	1.08593	1.086405	1.08593	0
2023-04-20 00:00:00	1.08662	1.086421	1.08662	0
2023-04-20 00:05:00	1.08662	1.086437	1.08662	0
2023-04-20 00:10:00	1.08663	1.086455	1.08663	0
2023-04-20 00:15:00	1.08645	1.08649	1.08645	0
2023-04-20 00:20:00	1.08681	1.086509	1.08681	0
2023-04-20 00:25:00	1.08646	1.086509	1.08646	0
2023-04-20 00:30:00	1.0861	1.086473	1.0861	0
2023-04-20 00:35:00	1.08646	1.086454	1.08646	0
2023-04-20 00:40:00	1.08646	1.086454	1.08646	0
2023-04-20 00:45:00	1.08646	1.086507	1.08646	0
2023-04-20 00:50:00	1.08629	1.086474	1.08629	0
2023-04-20 00:55:00	1.08646	1.086458	1.08646	0
2023-04-20 01:00:00	1.08645	1.08644	1.08645	0
2023-04-20 01:05:00	1.08645	1.08644	1.08645	0
2023-04-20 01:10:00	1.08646	1.086405	1.08646	0
2023-04-20 01:15:00	1.08628	1.086387	1.08628	0
2023-04-20 01:20:00	1.08628	1.086405	1.08628	0
2023-04-20 01:25:00	1.08645	1.086404	1.08645	0
2023-04-20 01:30:00	1.08645	1.086403	1.08645	0
2023-04-20 01:35:00	1.08645	1.086402	1.08645	0
2023-04-20 01:40:00	1.08645	1.086418	1.08645	0
2023-04-20 01:45:00	1.08645	1.086417	1.08645	0
2023-04-20 01:50:00	1.08629	1.086401	1.08629	0
2023-04-20 01:55:00	1.08629	1.086385	1.08629	0
2023-04-20 02:00:00	1.08611	1.08635	1.08611	0
2023-04-20 02:05:00	1.08611	1.086333	1.08611	0
2023-04-20 02:10:00	1.08665	1.08637	1.08665	0
2023-04-20 02:15:00	1.08612	1.086337	1.08612	0
2023-04-20 02:20:00	1.08665	1.086357	1.08665	0
2023-04-20 02:25:00	1.08663	1.086375	1.08663	0
2023-04-20 02:30:00	1.0863	1.08636	1.0863	0
2023-04-20 02:35:00	1.08646	1.086361	1.08646	0
2023-04-20 02:40:00	1.08647	1.086379	1.08647	0
2023-04-20 02:45:00	1.08594	1.086344	1.08594	0
2023-04-20 02:50:00	1.08629	1.086362	1.08629	0
2023-04-20 02:55:00	1.08628	1.086379	1.08628	0
2023-04-20 03:00:00	1.08609	1.086323	1.08609	0
2023-04-20 03:05:00	1.08626	1.086337	1.08626	0
2023-04-20 03:10:00	1.08646	1.086318	1.08646	0
2023-04-20 03:15:00	1.08576	1.086231	1.08576	0
2023-04-20 03:20:00	1.08613	1.086214	1.08613	0
2023-04-20 03:25:00	1.08612	1.08618	1.08612	0
2023-04-20 03:30:00	1.08646	1.086179	1.08646	0
2023-04-20 03:35:00	1.08611	1.086196	1.08611	0
2023-04-20 03:40:00	1.08664	1.086231	1.08664	0
2023-04-20 03:45:00	1.08629	1.086232	1.08629	0
2023-04-20 03:50:00	1.08628	1.086251	1.08628	0
2023-04-20 03:55:00	1.08646	1.086271	1.08646	0
2023-04-20 04:00:00	1.08645	1.08627	1.08645	0
2023-04-20 04:05:00	1.08664	1.086358	1.08664	0
2023-04-20 04:10:00	1.0861	1.086355	1.0861	0
2023-04-20 04:15:00	1.08646	1.086389	1.08646	0
2023-04-20 04:20:00	1.08647	1.08639	1.08647	0
2023-04-20 04:25:00	1.08628	1.086407	1.08628	0
2023-04-20 04:30:00	1.08627	1.08637	1.08627	0
2023-04-20 04:35:00	1.08645	1.086386	1.08645	0
2023-04-20 04:40:00	1.08627	1.086385	1.08627	0
2023-04-20 04:45:00	1.08627	1.086366	1.08627	0
2023-04-20 04:50:00	1.08645	1.086366	1.08645	0
2023-04-20 04:55:00	1.08646	1.086348	1.08646	0
2023-04-20 05:00:00	1.08646	1.086384	1.08646	0
2023-04-20 05:05:00	1.08612	1.08635	1.08612	0
2023-04-20 05:10:00	1.08629	1.086332	1.08629	0
2023-04-20 05:15:00	1.08577	1.086281	1.08577	0
2023-04-20 05:20:00	1.08645	1.086299	1.08645	0
2023-04-20 05:25:00	1.08612	1.086266	1.08612	0
2023-04-20 05:30:00	1.08629	1.086268	1.08629	0
2023-04-20 05:35:00	1.08648	1.086289	1.08648	0
2023-04-20 05:40:00	1.0863	1.086274	1.0863	0
2023-04-20 05:45:00	1.08648	1.086276	1.08648	0
2023-04-20 05:50:00	1.08612	1.086242	1.08612	0
2023-04-20 05:55:00	1.08648	1.086278	1.08648	0
2023-04-20 06:00:00	1.08648	1.086297	1.08648	0
2023-04-20 06:05:00	1.08631	1.086351	1.08631	0
2023-04-20 06:10:00	1.08613	1.086319	1.08613	0
2023-04-20 06:15:00	1.08613	1.08632	1.08613	0
2023-04-20 06:20:00	1.08611	1.086302	1.08611	0
2023-04-20 06:25:00	1.08647	1.086301	1.08647	0
2023-04-20 06:30:00	1.0863	1.086301	1.0863	0
2023-04-20 06:35:00	1.08647	1.0863	1.08647	0
2023-04-20 06:40:00	1.0863	1.086318	1.0863	0
2023-04-20 06:45:00	1.08647	1.086317	1.08647	0
2023-04-20 06:50:00	1.08629	1.086298	1.08629	0
2023-04-20 06:55:00	1.08628	1.086295	1.08628	0
2023-04-20 07:00:00	1.08629	1.086311	1.08629	0
2023-04-20 07:05:00	1.08647	1.086345	1.08647	0
2023-04-20 07:10:00	1.0863	1.086364	1.0863	0
2023-04-20 07:15:00	1.0863	1.086347	1.0863	0
2023-04-20 07:20:00	1.08612	1.086329	1.08612	0
2023-04-20 07:25:00	1.08611	1.086293	1.08611	0
2023-04-20 07:30:00	1.08611	1.086274	1.08611	0
2023-04-20 07:35:00	1.08611	1.086238	1.08611	0
2023-04-20 07:40:00	1.08575	1.086184	1.08575	0
2023-04-20 07:45:00	1.08628	1.086184	1.08628	0
2023-04-20 07:50:00	1.08593	1.086148	1.08593	0
2023-04-20 07:55:00	1.08628	1.086129	1.08628	0
2023-04-20 08:00:00	1.0861	1.086109	1.0861	0
2023-04-20 08:05:00	1.08609	1.086088	1.08609	0
2023-04-20 08:10:00	1.0861	1.086086	1.0861	0
2023-04-20 08:15:00	1.08611	1.086086	1.08611	0
2023-04-20 08:20:00	1.08593	1.086068	1.08593	0
2023-04-20 08:25:00	1.08611	1.086068	1.08611	0
2023-04-20 08:30:00	1.08629	1.086122	1.08629	0
2023-04-20 08:35:00	1.08611	1.086105	1.08611	0
2023-04-20 08:40:00	1.08611	1.086123	1.08611	0
2023-04-20 08:45:00	1.08628	1.086123	1.08628	0
2023-04-20 08:50:00	1.08611	1.086124	1.08611	0
2023-04-20 08:55:00	1.08611	1.086126	1.08611	0
2023-04-20 09:00:00	1.08612	1.086128	1.08612	0
2023-04-20 09:05:00	1.08628	1.086145	1.08628	0
2023-04-20 09:10:00	1.0861	1.086162	1.0861	0
2023-04-20 09:15:00	1.08627	1.086178	1.08627	0
2023-04-20 09:20:00	1.08628	1.086177	1.08628	0
2023-04-20 09:25:00	1.08629	1.086195	1.08629	0
2023-04-20 09:30:00	1.08628	1.086212	1.08628	0
2023-04-20 09:35:00	1.08592	1.086176	1.08592	0
2023-04-20 09:40:00	1.08609	1.086174	1.08609	0
2023-04-20 09:45:00	1.0861	1.086173	1.0861	0
2023-04-20 09:50:00	1.0861	1.086171	1.0861	0
2023-04-20 09:55:00	1.08609	1.086152	1.08609	0
2023-04-20 10:00:00	1.08612	1.086154	1.08612	0
2023-04-20 10:05:00	1.08612	1.086139	1.08612	0
2023-04-20 10:10:00	1.08611	1.086122	1.08611	0
2023-04-20 10:15:00	1.0861	1.086103	1.0861	0
2023-04-20 10:20:00	1.08609	1.086084	1.08609	0
2023-04-20 10:25:00	1.08627	1.086119	1.08627	0
2023-04-20 10:30:00	1.08645	1.086155	1.08645	0
2023-04-20 10:35:00	1.0861	1.086155	1.0861	0
2023-04-20 10:40:00	1.08628	1.086173	1.08628	0
2023-04-20 10:45:00	1.08629	1.086193	1.08629	0
2023-04-20 10:50:00	1.08629	1.08621	1.08629	0
2023-04-20 10:55:00	1.08629	1.086227	1.08629	0
2023-04-20 11:00:00	1.08611	1.086227	1.08611	0
2023-04-20 11:05:00	1.08576	1.086193	1.08576	0
2023-04-20 11:10:00	1.0861	1.086194	1.0861	0
2023-04-20 11:15:00	1.0861	1.086177	1.0861	0
2023-04-20 11:20:00	1.08575	1.086107	1.08575	0
2023-04-20 11:25:00	1.08592	1.086089	1.08592	0
2023-04-20 11:30:00	1.08574	1.086035	1.08574	0
2023-04-20 11:35:00	1.08628	1.086034	1.08628	0
2023-04-20 11:40:00	1.0861	1.086015	1.0861	0
2023-04-20 11:45:00	1.08628	1.086014	1.08628	0
2023-04-20 11:50:00	1.08628	1.086031	1.08628	0
2023-04-20 11:55:00	1.08645	1.0861	1.08645	0
2023-04-20 12:00:00	1.08611	1.086101	1.08611	0
2023-04-20 12:05:00	1.08646	1.086137	1.08646	0
2023-04-20 12:10:00	1.08645	1.086207	1.08645	0
2023-04-20 12:15:00	1.08646	1.086261	1.08646	0
2023-04-20 12:20:00	1.08628	1.086315	1.08628	0
2023-04-20 12:25:00	1.08593	1.08628	1.08593	0
2023-04-20 12:30:00	1.08627	1.086297	1.08627	0
2023-04-20 12:35:00	1.08609	1.086278	1.08609	0
2023-04-20 12:40:00	1.08644	1.086294	1.08644	0
2023-04-20 12:45:00	1.08662	1.086311	1.08662	0
2023-04-20 12:50:00	1.0861	1.08631	1.0861	0
2023-04-20 12:55:00	1.08627	1.086291	1.08627	0
2023-04-20 13:00:00	1.08644	1.08629	1.08644	0
2023-04-20 13:05:00	1.08626	1.08627	1.08626	0
2023-04-20 13:10:00	1.08575	1.086217	1.08575	0
2023-04-20 13:15:00	1.08628	1.086252	1.08628	0
2023-04-20 13:20:00	1.08645	1.08627	1.08645	0
2023-04-20 13:25:00	1.08628	1.086289	1.08628	0
2023-04-20 13:30:00	1.08628	1.086273	1.08628	0
2023-04-20 13:35:00	1.08662	1.086273	1.08662	0
2023-04-20 13:40:00	1.08645	1.086308	1.08645	0
2023-04-20 13:45:00	1.0861	1.086291	1.0861	0
2023-04-20 13:50:00	1.08628	1.086275	1.08628	0
2023-04-20 13:55:00	1.08628	1.086277	1.08628	0
2023-04-20 14:00:00	1.08645	1.086347	1.08645	0
2023-04-20 14:05:00	1.08629	1.086348	1.08629	0
2023-04-20 14:10:00	1.08646	1.086349	1.08646	0
2023-04-20 14:15:00	1.08647	1.086368	1.08647	0
2023-04-20 14:20:00	1.08664	1.086404	1.08664	0
2023-04-20 14:25:00	1.08628	1.08637	1.08628	0
2023-04-20 14:30:00	1.08645	1.08637	1.08645	0
2023-04-20 14:35:00	1.08646	1.086406	1.08646	0
2023-04-20 14:40:00	1.08664	1.086442	1.08664	0
2023-04-20 14:45:00	1.08628	1.086442	1.08628	0
2023-04-20 14:50:00	1.08644	1.086441	1.08644	0
2023-04-20 14:55:00	1.08645	1.086457	1.08645	0
2023-04-20 15:00:00	1.08646	1.086457	1.08646	0
2023-04-20 15:05:00	1.08663	1.086473	1.08663	0
2023-04-20 15:10:00	1.08646	1.086455	1.08646	0
2023-04-20 15:15:00	1.08663	1.08649	1.08663	0
2023-04-20 15:20:00	1.08663	1.086508	1.08663	0
2023-04-20 15:25:00	1.08647	1.086509	1.08647	0
2023-04-20 15:30:00	1.08629	1.086474	1.08629	0
2023-04-20 15:35:00	1.08646	1.086492	1.08646	0
2023-04-20 15:40:00	1.08645	1.086493	1.08645	0
2023-04-20 15:45:00	1.08627	1.086475	1.08627	0
2023-04-20 15:50:00	1.08645	1.086474	1.08645	0
2023-04-20 15:55:00	1.08644	1.086455	1.08644	0
2023-04-20 16:00:00	1.08645	1.086454	1.08645	0
2023-04-20 16:05:00	1.08645	1.086436	1.08645	0
2023-04-20 16:10:00	1.08662	1.086435	1.08662	0
2023-04-20 16:15:00	1.08644	1.086432	1.08644	0
2023-04-20 16:20:00	1.08679	1.086482	1.08679	0
2023-04-20 16:25:00	1.08681	1.086517	1.08681	0
2023-04-20 16:30:00	1.08681	1.086553	1.08681	0
2023-04-20 16:35:00	1.08646	1.086572	1.08646	0
2023-04-20 16:40:00	1.08664	1.086591	1.08664	0
2023-04-20 16:45:00	1.08664	1.086611	1.08664	0
2023-04-20 16:50:00	1.08664	1.08663	1.08664	0
2023-04-20 16:55:00	1.08647	1.086632	1.08647	0
2023-04-20 17:00:00	1.08646	1.086616	1.08646	0
2023-04-20 17:05:00	1.08629	1.086601	1.08629	0
2023-04-20 17:10:00	1.08663	1.086585	1.08663	0
2023-04-20 17:15:00	1.08662	1.086566	1.08662	0
2023-04-20 17:20:00	1.08662	1.086547	1.08662	0
2023-04-20 17:25:00	1.08644	1.086545	1.08644	0
2023-04-20 17:30:00	1.08662	1.086543	1.08662	0
2023-04-20 17:35:00	1.08645	1.086524	1.08645	0
2023-04-20 17:40:00	1.08645	1.086505	1.08645	0
2023-04-20 17:45:00	1.08663	1.086521	1.08663	0
2023-04-20 17:50:00	1.0868	1.086555	1.0868	0
2023-04-20 17:55:00	1.08663	1.086589	1.08663	0
2023-04-20 18:00:00	1.08662	1.086588	1.08662	0
2023-04-20 18:05:00	1.08661	1.086587	1.08661	0
2023-04-20 18:10:00	1.08628	1.086553	1.08628	0
2023-04-20 18:15:00	1.08646	1.086555	1.08646	0
2023-04-20 18:20:00	1.08663	1.086556	1.08663	0
2023-04-20 18:25:00	1.08645	1.086556	1.08645	0
2023-04-20 18:30:00	1.08627	1.086538	1.08627	0
2023-04-20 18:35:00	1.08663	1.086538	1.08663	0
2023-04-20 18:40:00	1.08645	1.086503	1.08645	0
2023-04-20 18:45:00	1.08646	1.086486	1.08646	0
2023-04-20 18:50:00	1.08645	1.086469	1.08645	0
2023-04-20 18:55:00	1.08646	1.086454	1.08646	0
2023-04-20 19:00:00	1.08645	1.086471	1.08645	0
2023-04-20 19:05:00	1.08629	1.086454	1.08629	0
2023-04-20 19:10:00	1.0863	1.086421	1.0863	0
2023-04-20 19:15:00	1.0863	1.086406	1.0863	0
2023-04-20 19:20:00	1.08629	1.086408	1.08629	0
2023-04-20 19:25:00	1.08648	1.086393	1.08648	0
2023-04-20 19:30:00	1.08647	1.086395	1.08647	0
2023-04-20 19:35:00	1.08595	1.086344	1.08595	0
2023-04-20 19:40:00	1.08647	1.086346	1.08647	0
2023-04-20 19:45:00	1.08646	1.086346	1.08646	0
2023-04-20 19:50:00	1.08646	1.086347	1.08646	0
2023-04-20 19:55:00	1.08646	1.086364	1.08646	0
2023-04-20 20:00:00	1.08646	1.08638	1.08646	0
2023-04-20 20:05:00	1.0861	1.08636	1.0861	0
2023-04-20 20:10:00	1.08628	1.086359	1.08628	0
2023-04-20 20:15:00	1.08662	1.086373	1.08662	0
2023-04-20 20:20:00	1.08645	1.086371	1.08645	0
2023-04-20 20:25:00	1.08629	1.086405	1.08629	0
2023-04-20 20:30:00	1.08645	1.086403	1.08645	0
2023-04-20 20:35:00	1.08663	1.08642	1.08663	0
2023-04-20 20:40:00	1.08647	1.086421	1.08647	0
2023-04-20 20:45:00	1.08648	1.086423	1.08648	0
2023-04-20 20:50:00	1.08647	1.086424	1.08647	0
2023-04-20 20:55:00	1.08647	1.086461	1.08647	0
2023-04-20 21:00:00	1.08629	1.086462	1.08629	0
2023-04-20 21:05:00	1.08629	1.086429	1.08629	0
2023-04-20 21:10:00	1.08645	1.086429	1.08645	0
2023-04-20 21:15:00	1.08628	1.086428	1.08628	0
2023-04-20 21:20:00	1.08593	1.086376	1.08593	0
2023-04-20 21:25:00	1.08592	1.086305	1.08592	0
2023-04-20 21:30:00	1.08628	1.086286	1.08628	0
2023-04-20 21:35:00	1.08664	1.086302	1.08664	0
2023-04-20 21:40:00	1.08663	1.086318	1.08663	0
2023-04-20 21:45:00	1.08628	1.086299	1.08628	0
2023-04-20 21:50:00	1.08628	1.086298	1.08628	0
2023-04-20 21:55:00	1.08611	1.08628	1.08611	0
2023-04-20 22:00:00	1.0861	1.086245	1.0861	0
2023-04-20 22:05:00	1.0861	1.086227	1.0861	0
2023-04-20 22:10:00	1.08611	1.086245	1.08611	0
2023-04-20 22:15:00	1.08611	1.086264	1.08611	0
2023-04-20 22:20:00	1.08628	1.086264	1.08628	0
2023-04-20 22:25:00	1.08594	1.086194	1.08594	0
2023-04-20 22:30:00	1.08611	1.086142	1.08611	0
2023-04-20 22:35:00	1.0863	1.086144	1.0863	0
2023-04-20 22:40:00	1.08614	1.08613	1.08614	0
2023-04-20 22:45:00	1.08631	1.08615	1.08631	0
2023-04-20 22:50:00	1.08613	1.086153	1.08613	0
2023-04-20 22:55:00	1.0863	1.086173	1.0863	0
2023-04-20 23:00:00	1.08629	1.086191	1.08629	0
2023-04-20 23:05:00	1.08629	1.086209	1.08629	0
2023-04-20 23:10:00	1.08612	1.086193	1.08612	0
2023-04-20 23:15:00	1.08647	1.086246	1.08647	0
2023-04-20 23:20:00	1.08595	1.08623	1.08595	0
2023-04-20 23:25:00	1.08664	1.086264	1.08664	0
2023-04-20 23:30:00	1.08612	1.086262	1.08612	0
2023-04-20 23:35:00	1.08612	1.086243	1.08612	0
2023-04-20 23:40:00	1.08629	1.086259	1.08629	0
2023-04-20 23:45:00	1.08629	1.086258	1.08629	0
2023-04-20 23:50:00	1.08595	1.086224	1.08595	0
2023-04-20 23:55:00	1.0863	1.086225	1.0863	0
2023-04-21 00:00:00	1.08612	1.086225	1.08612	0
2023-04-21 00:05:00	1.08612	1.08619	1.08612	0
2023-04-21 00:10:00	1.08611	1.086206	1.08611	0
2023-04-21 00:15:00	1.08611	1.086153	1.08611	0
2023-04-21 00:20:00	1.08628	1.086169	1.08628	0
2023-04-21 00:25:00	1.0861	1.086167	1.0861	0
2023-04-21 00:30:00	1.08628	1.086166	1.08628	0
2023-04-21 00:35:00	1.0861	1.086147	1.0861	0
2023-04-21 00:40:00	1.08612	1.086164	1.08612	0
2023-04-21 00:45:00	1.0861	1.086144	1.0861	0
2023-04-21 00:50:00	1.0861	1.086142	1.0861	0
2023-04-21 00:55:00	1.08627	1.086157	1.08627	0
2023-04-21 01:00:00	1.0861	1.086156	1.0861	0
2023-04-21 01:05:00	1.0861	1.086155	1.0861	0
2023-04-21 01:10:00	1.08646	1.086173	1.08646	0
2023-04-21 01:15:00	1.08627	1.08619	1.08627	0
2023-04-21 01:20:00	1.08628	1.08619	1.08628	0
2023-04-21 01:25:00	1.08628	1.086208	1.08628	0
2023-04-21 01:30:00	1.08593	1.086189	1.08593	0
2023-04-21 01:35:00	1.08594	1.086173	1.08594	0
2023-04-21 01:40:00	1.08629	1.086192	1.08629	0
2023-04-21 01:45:00	1.08629	1.086194	1.08629	0
2023-04-21 01:50:00	1.08594	1.086178	1.08594	0
2023-04-21 01:55:00	1.08611	1.086179	1.08611	0
2023-04-21 02:00:00	1.08611	1.086144	1.08611	0
2023-04-21 02:05:00	1.08593	1.08611	1.08593	0
2023-04-21 02:10:00	1.08612	1.086094	1.08612	0
2023-04-21 02:15:00	1.0863	1.086096	1.0863	0
2023-04-21 02:20:00	1.08629	1.086132	1.08629	0
2023-04-21 02:25:00	1.08646	1.086184	1.08646	0
2023-04-21 02:30:00	1.08611	1.086166	1.08611	0
2023-04-21 02:35:00	1.0861	1.086147	1.0861	0
2023-04-21 02:40:00	1.08576	1.086129	1.08576	0
2023-04-21 02:45:00	1.08612	1.08613	1.08612	0
2023-04-21 02:50:00	1.08612	1.086131	1.08612	0
2023-04-21 02:55:00	1.0863	1.086168	1.0863	0
2023-04-21 03:00:00	1.08612	1.086168	1.08612	0
2023-04-21 03:05:00	1.08593	1.086131	1.08593	0
2023-04-21 03:10:00	1.08628	1.08613	1.08628	0
2023-04-21 03:15:00	1.08611	1.086095	1.08611	0
2023-04-21 03:20:00	1.08612	1.086096	1.08612	0
2023-04-21 03:25:00	1.08611	1.086097	1.08611	0
2023-04-21 03:30:00	1.08611	1.086132	1.08611	0
2023-04-21 03:35:00	1.08612	1.086132	1.08612	0
2023-04-21 03:40:00	1.08611	1.086131	1.08611	0
2023-04-21 03:45:00	1.08612	1.086113	1.08612	0
2023-04-21 03:50:00	1.08613	1.086114	1.08613	0
2023-04-21 03:55:00	1.08611	1.086132	1.08611	0
2023-04-21 04:00:00	1.0863	1.086134	1.0863	0
2023-04-21 04:05:00	1.08612	1.086135	1.08612	0
2023-04-21 04:10:00	1.08611	1.086134	1.08611	0
2023-04-21 04:15:00	1.08612	1.086135	1.08612	0
2023-04-21 04:20:00	1.08613	1.086137	1.08613	0
2023-04-21 04:25:00	1.08647	1.086172	1.08647	0
2023-04-21 04:30:00	1.08595	1.086156	1.08595	0
2023-04-21 04:35:00	1.08595	1.086139	1.08595	0
2023-04-21 04:40:00	1.08594	1.08612	1.08594	0
2023-04-21 04:45:00	1.08612	1.086121	1.08612	0
2023-04-21 04:50:00	1.08612	1.086103	1.08612	0
2023-04-21 04:55:00	1.08595	1.086086	1.08595	0
2023-04-21 05:00:00	1.08542	1.086017	1.08542	0
2023-04-21 05:05:00	1.08595	1.086	1.08595	0
2023-04-21 05:10:00	1.08594	1.085981	1.08594	0
2023-04-21 05:15:00	1.08594	1.085928	1.08594	0
2023-04-21 05:20:00	1.08578	1.085911	1.08578	0
2023-04-21 05:25:00	1.08578	1.085894	1.08578	0
2023-04-21 05:30:00	1.08595	1.085895	1.08595	0
2023-04-21 05:35:00	1.08559	1.085842	1.08559	0
2023-04-21 05:40:00	1.08594	1.085824	1.08594	0
2023-04-21 05:45:00	1.08576	1.085805	1.08576	0
2023-04-21 05:50:00	1.08593	1.085856	1.08593	0
2023-04-21 05:55:00	1.08557	1.085818	1.08557	0
2023-04-21 06:00:00	1.08576	1.0858	1.08576	0
2023-04-21 06:05:00	1.08575	1.085781	1.08575	0
2023-04-21 06:10:00	1.08592	1.085795	1.08592	0
2023-04-21 06:15:00	1.08593	1.08581	1.08593	0
2023-04-21 06:20:00	1.08575	1.08579	1.08575	0
2023-04-21 06:25:00	1.08576	1.085807	1.08576	0
2023-04-21 06:30:00	1.08612	1.085825	1.08612	0
2023-04-21 06:35:00	1.08612	1.085861	1.08612	0
2023-04-21 06:40:00	1.08612	1.08588	1.08612	0
2023-04-21 06:45:00	1.08594	1.085917	1.08594	0
2023-04-21 06:50:00	1.08611	1.085952	1.08611	0
2023-04-21 06:55:00	1.08575	1.085952	1.08575	0
2023-04-21 07:00:00	1.08592	1.085952	1.08592	0
2023-04-21 07:05:00	1.08574	1.085933	1.08574	0
2023-04-21 07:10:00	1.08574	1.085932	1.08574	0
2023-04-21 07:15:00	1.08593	1.085949	1.08593	0
2023-04-21 07:20:00	1.08575	1.085912	1.08575	0
2023-04-21 07:25:00	1.08593	1.085893	1.08593	0
2023-04-21 07:30:00	1.08558	1.085839	1.08558	0
2023-04-21 07:35:00	1.08592	1.085837	1.08592	0
2023-04-21 07:40:00	1.0861	1.085836	1.0861	0
2023-04-21 07:45:00	1.08592	1.085853	1.08592	0
2023-04-21 07:50:00	1.0861	1.085871	1.0861	0
2023-04-21 07:55:00	1.08592	1.085889	1.08592	0
2023-04-21 08:00:00	1.08609	1.085924	1.08609	0
2023-04-21 08:05:00	1.08611	1.085942	1.08611	0
2023-04-21 08:10:00	1.08576	1.085943	1.08576	0
2023-04-21 08:15:00	1.08594	1.085944	1.08594	0
2023-04-21 08:20:00	1.08595	1.085981	1.08595	0
2023-04-21 08:25:00	1.08596	1.085985	1.08596	0
2023-04-21 08:30:00	1.08613	1.085988	1.08613	0
2023-04-21 08:35:00	1.08577	1.085973	1.08577	0
2023-04-21 08:40:00	1.08613	1.085976	1.08613	0
2023-04-21 08:45:00	1.08594	1.085978	1.08594	0
2023-04-21 08:50:00	1.08576	1.085945	1.08576	0
2023-04-21 08:55:00	1.08576	1.08591	1.08576	0
2023-04-21 09:00:00	1.08611	1.085945	1.08611	0
2023-04-21 09:05:00	1.0861	1.085961	1.0861	0
2023-04-21 09:10:00	1.0861	1.085976	1.0861	0
2023-04-21 09:15:00	1.08593	1.085973	1.08593	0
2023-04-21 09:20:00	1.08594	1.085954	1.08594	0
2023-04-21 09:25:00	1.08595	1.085972	1.08595	0
2023-04-21 09:30:00	1.08611	1.08597	1.08611	0
2023-04-21 09:35:00	1.0861	1.085986	1.0861	0
2023-04-21 09:40:00	1.0861	1.08602	1.0861	0
2023-04-21 09:45:00	1.08575	1.086019	1.08575	0
2023-04-21 09:50:00	1.08593	1.086001	1.08593	0
2023-04-21 09:55:00	1.08629	1.08602	1.08629	0
2023-04-21 10:00:00	1.08611	1.086021	1.08611	0
2023-04-21 10:05:00	1.08593	1.086021	1.08593	0
2023-04-21 10:10:00	1.08593	1.08602	1.08593	0
2023-04-21 10:15:00	1.08594	1.086019	1.08594	0
2023-04-21 10:20:00	1.08611	1.086019	1.08611	0
2023-04-21 10:25:00	1.08647	1.086056	1.08647	0
2023-04-21 10:30:00	1.08595	1.086041	1.08595	0
2023-04-21 10:35:00	1.08595	1.086061	1.08595	0
2023-04-21 10:40:00	1.08594	1.086062	1.08594	0
2023-04-21 10:45:00	1.08611	1.086044	1.08611	0
2023-04-21 10:50:00	1.08629	1.086062	1.08629	0
2023-04-21 10:55:00	1.08629	1.086098	1.08629	0
2023-04-21 11:00:00	1.08593	1.086098	1.08593	0
2023-04-21 11:05:00	1.08628	1.086132	1.08628	0
2023-04-21 11:10:00	1.08575	1.086096	1.08575	0
2023-04-21 11:15:00	1.08575	1.086024	1.08575	0
2023-04-21 11:20:00	1.08574	1.086003	1.08574	0
2023-04-21 11:25:00	1.08609	1.086017	1.08609	0
2023-04-21 11:30:00	1.08592	1.086015	1.08592	0
2023-04-21 11:35:00	1.08611	1.086015	1.08611	0
2023-04-21 11:40:00	1.08558	1.085944	1.08558	0
2023-04-21 11:45:00	1.0861	1.085925	1.0861	0
2023-04-21 11:50:00	1.08628	1.08596	1.08628	0
2023-04-21 11:55:00	1.08576	1.085908	1.08576	0
2023-04-21 12:00:00	1.0861	1.085943	1.0861	0
2023-04-21 12:05:00	1.08627	1.085995	1.08627	0
2023-04-21 12:10:00	1.08557	1.085978	1.08557	0
2023-04-21 12:15:00	1.08574	1.085943	1.08574	0
2023-04-21 12:20:00	1.0861	1.085961	1.0861	0
2023-04-21 12:25:00	1.08611	1.085961	1.08611	0
2023-04-21 12:30:00	1.08611	1.086014	1.08611	0
2023-04-21 12:35:00	1.08593	1.085997	1.08593	0
2023-04-21 12:40:00	1.08594	1.085963	1.08594	0
2023-04-21 12:45:00	1.08612	1.085999	1.08612	0
2023-04-21 12:50:00	1.08593	1.085982	1.08593	0
2023-04-21 12:55:00	1.0861	1.085965	1.0861	0
2023-04-21 13:00:00	1.0861	1.086018	1.0861	0
2023-04-21 13:05:00	1.0861	1.086054	1.0861	0
2023-04-21 13:10:00	1.08611	1.086055	1.08611	0
2023-04-21 13:15:00	1.08592	1.086036	1.08592	0
2023-04-21 13:20:00	1.0861	1.086035	1.0861	0
2023-04-21 13:25:00	1.0861	1.086052	1.0861	0
2023-04-21 13:30:00	1.08592	1.08605	1.08592	0
2023-04-21 13:35:00	1.08609	1.086047	1.08609	0
2023-04-21 13:40:00	1.08628	1.086082	1.08628	0
2023-04-21 13:45:00	1.08593	1.086065	1.08593	0
2023-04-21 13:50:00	1.08592	1.086047	1.08592	0
2023-04-21 13:55:00	1.08609	1.086046	1.08609	0
2023-04-21 14:00:00	1.08609	1.086044	1.08609	0
2023-04-21 14:05:00	1.08574	1.086026	1.08574	0
2023-04-21 14:10:00	1.08575	1.085991	1.08575	0
2023-04-21 14:15:00	1.0861	1.085991	1.0861	0
2023-04-21 14:20:00	1.08611	1.08601	1.08611	0
2023-04-21 14:25:00	1.08628	1.086029	1.08628	0
2023-04-21 14:30:00	1.08593	1.085994	1.08593	0
2023-04-21 14:35:00	1.08611	1.086012	1.08611	0
2023-04-21 14:40:00	1.08611	1.086031	1.08611	0
2023-04-21 14:45:00	1.08593	1.086015	1.08593	0
2023-04-21 14:50:00	1.0861	1.086016	1.0861	0
2023-04-21 14:55:00	1.08592	1.086034	1.08592	0
2023-04-21 15:00:00	1.0861	1.086069	1.0861	0
2023-04-21 15:05:00	1.08609	1.086068	1.08609	0
2023-04-21 15:10:00	1.08591	1.086048	1.08591	0
2023-04-21 15:15:00	1.08609	1.086029	1.08609	0
2023-04-21 15:20:00	1.0861	1.086046	1.0861	0
2023-04-21 15:25:00	1.0861	1.086045	1.0861	0
2023-04-21 15:30:00	1.08592	1.086026	1.08592	0
2023-04-21 15:35:00	1.08627	1.08606	1.08627	0
2023-04-21 15:40:00	1.08627	1.086077	1.08627	0
2023-04-21 15:45:00	1.08627	1.086112	1.08627	0
2023-04-21 15:50:00	1.08611	1.086113	1.08611	0
2023-04-21 15:55:00	1.08611	1.086115	1.08611	0
2023-04-21 16:00:00	1.08645	1.086169	1.08645	0
2023-04-21 16:05:00	1.08611	1.086171	1.08611	0
2023-04-21 16:10:00	1.08611	1.086172	1.08611	0
2023-04-21 16:15:00	1.0861	1.086172	1.0861	0
2023-04-21 16:20:00	1.0861	1.08619	1.0861	0
2023-04-21 16:25:00	1.08627	1.08619	1.08627	0
2023-04-21 16:30:00	1.08628	1.086191	1.08628	0
2023-04-21 16:35:00	1.08644	1.086208	1.08644	0
2023-04-21 16:40:00	1.08592	1.086189	1.08592	0
2023-04-21 16:45:00	1.08645	1.086223	1.08645	0
2023-04-21 16:50:00	1.08627	1.086205	1.08627	0
2023-04-21 16:55:00	1.08609	1.086203	1.08609	0
2023-04-21 17:00:00	1.08645	1.086237	1.08645	0
2023-04-21 17:05:00	1.08627	1.086254	1.08627	0
2023-04-21 17:10:00	1.08611	1.086255	1.08611	0
2023-04-21 17:15:00	1.0861	1.086238	1.0861	0
2023-04-21 17:20:00	1.08645	1.086255	1.08645	0
2023-04-21 17:25:00	1.0861	1.086221	1.0861	0
2023-04-21 17:30:00	1.08593	1.086222	1.08593	0
2023-04-21 17:35:00	1.08611	1.086188	1.08611	0
2023-04-21 17:40:00	1.08629	1.08619	1.08629	0
2023-04-21 17:45:00	1.0861	1.086191	1.0861	0
2023-04-21 17:50:00	1.08609	1.086155	1.08609	0
2023-04-21 17:55:00	1.08627	1.086155	1.08627	0
2023-04-21 18:00:00	1.0861	1.086154	1.0861	0
2023-04-21 18:05:00	1.08609	1.086153	1.08609	0
2023-04-21 18:10:00	1.08629	1.086137	1.08629	0
2023-04-21 18:15:00	1.08594	1.086121	1.08594	0
2023-04-21 18:20:00	1.0861	1.086138	1.0861	0
2023-04-21 18:25:00	1.08627	1.086154	1.08627	0
2023-04-21 18:30:00	1.08627	1.086152	1.08627	0
2023-04-21 18:35:00	1.08594	1.086136	1.08594	0
2023-04-21 18:40:00	1.08612	1.086139	1.08612	0
2023-04-21 18:45:00	1.08629	1.086141	1.08629	0
2023-04-21 18:50:00	1.0863	1.086161	1.0863	0
2023-04-21 18:55:00	1.08611	1.086163	1.08611	0
2023-04-21 19:00:00	1.08593	1.086127	1.08593	0
2023-04-21 19:05:00	1.0861	1.086143	1.0861	0
2023-04-21 19:10:00	1.08592	1.086125	1.08592	0
2023-04-21 19:15:00	1.08627	1.086125	1.08627	0
2023-04-21 19:20:00	1.08629	1.086127	1.08629	0
2023-04-21 19:25:00	1.08611	1.086144	1.08611	0
2023-04-21 19:30:00	1.08576	1.086108	1.08576	0
2023-04-21 19:35:00	1.08645	1.086124	1.08645	0
2023-04-21 19:40:00	1.08593	1.086087	1.08593	0
2023-04-21 19:45:00	1.0861	1.086086	1.0861	0
2023-04-21 19:50:00	1.08609	1.086102	1.08609	0
2023-04-21 19:55:00	1.08627	1.086119	1.08627	0
2023-04-21 20:00:00	1.08627	1.086154	1.08627	0
2023-04-21 20:05:00	1.08626	1.086153	1.08626	0
2023-04-21 20:10:00	1.08592	1.086116	1.08592	0
2023-04-21 20:15:00	1.08609	1.086114	1.08609	0
2023-04-21 20:20:00	1.08609	1.086147	1.08609	0
2023-04-21 20:25:00	1.0861	1.086112	1.0861	0
2023-04-21 20:30:00	1.08611	1.08613	1.08611	0
2023-04-21 20:35:00	1.08594	1.086114	1.08594	0
2023-04-21 20:40:00	1.0861	1.086115	1.0861	0
2023-04-21 20:45:00	1.08575	1.086063	1.08575	0
2023-04-21 20:50:00	1.08609	1.086045	1.08609	0
2023-04-21 20:55:00	1.08592	1.086011	1.08592	0
2023-04-21 21:00:00	1.0861	1.086029	1.0861	0
2023-04-21 21:05:00	1.0861	1.08603	1.0861	0
2023-04-21 21:10:00	1.08594	1.086015	1.08594	0
2023-04-21 21:15:00	1.0861	1.086015	1.0861	0
2023-04-21 21:20:00	1.08576	1.08598	1.08576	0
2023-04-21 21:25:00	1.0861	1.085996	1.0861	0
2023-04-21 21:30:00	1.08593	1.085979	1.08593	0
2023-04-21 21:35:00	1.0861	1.086014	1.0861	0
2023-04-21 21:40:00	1.08609	1.086014	1.08609	0
2023-04-21 21:45:00	1.08574	1.085996	1.08574	0
2023-04-21 21:50:00	1.08609	1.085995	1.08609	0
2023-04-21 21:55:00	1.08575	1.08596	1.08575	0
2023-04-21 22:00:00	1.08592	1.085958	1.08592	0
2023-04-21 22:05:00	1.08592	1.08594	1.08592	0
2023-04-21 22:10:00	1.08593	1.085957	1.08593	0
2023-04-21 22:15:00	1.08574	1.085921	1.08574	0
2023-04-21 22:20:00	1.08591	1.085919	1.08591	0
2023-04-21 22:25:00	1.08591	1.0859	1.08591	0
2023-04-21 22:30:00	1.0861	1.085901	1.0861	0
2023-04-21 22:35:00	1.0861	1.085937	1.0861	0
2023-04-21 22:40:00	1.08609	1.085937	1.08609	0
2023-04-21 22:45:00	1.08592	1.085954	1.08592	0
2023-04-21 22:50:00	1.08609	1.085971	1.08609	0
2023-04-21 22:55:00	1.08609	1.085988	1.08609	0
2023-04-21 23:00:00	1.08591	1.085986	1.08591	0
2023-04-21 23:05:00	1.08609	1.086021	1.08609	0
2023-04-21 23:10:00	1.08592	1.086022	1.08592	0
2023-04-21 23:15:00	1.08612	1.086043	1.08612	0
2023-04-21 23:20:00	1.08594	1.086027	1.08594	0
2023-04-21 23:25:00	1.08593	1.08601	1.08593	0
2023-04-21 23:30:00	1.08577	1.085978	1.08577	0
2023-04-21 23:35:00	1.08576	1.085962	1.08576	0
2023-04-21 23:40:00	1.08576	1.085929	1.08576	0
2023-04-21 23:45:00	1.08576	1.085896	1.08576	0
2023-04-21 23:50:00	1.08593	1.085898	1.08593	0
2023-04-21 23:55:00	1.08576	1.085865	1.08576	0
2023-04-22 00:00:00	1.08593	1.085866	1.08593	0
2023-04-22 00:05:00	1.08575	1.085829	1.08575	0
2023-04-22 00:10:00	1.08557	1.085792	1.08557	0
2023-04-22 00:15:00	1.08575	1.085774	1.08575	0
2023-04-22 00:20:00	1.08593	1.08579	1.08593	0
2023-04-22 00:25:00	1.08559	1.085773	1.08559	0
2023-04-22 00:30:00	1.08595	1.085792	1.08595	0
2023-04-22 00:35:00	1.08613	1.085829	1.08613	0
2023-04-22 00:40:00	1.08576	1.085812	1.08576	0
2023-04-22 00:45:00	1.08592	1.085828	1.08592	0
2023-04-22 00:50:00	1.08592	1.085827	1.08592	0
2023-04-22 00:55:00	1.08559	1.085811	1.08559	0
2023-04-22 01:00:00	1.08576	1.08583	1.08576	0
2023-04-22 01:05:00	1.08576	1.085831	1.08576	0
2023-04-22 01:10:00	1.08577	1.085815	1.08577	0
2023-04-22 01:15:00	1.08612	1.085868	1.08612	0
2023-04-22 01:20:00	1.08593	1.085866	1.08593	0
2023-04-22 01:25:00	1.08575	1.085828	1.08575	0
2023-04-22 01:30:00	1.08592	1.085844	1.08592	0
2023-04-22 01:35:00	1.08592	1.085844	1.08592	0
2023-04-22 01:40:00	1.08557	1.085809	1.08557	0
2023-04-22 01:45:00	1.08575	1.085825	1.08575	0
2023-04-22 01:50:00	1.08592	1.085841	1.08592	0
2023-04-22 01:55:00	1.08575	1.08584	1.08575	0
2023-04-22 02:00:00	1.08575	1.085838	1.08575	0
2023-04-22 02:05:00	1.08576	1.085802	1.08576	0
2023-04-22 02:10:00	1.08576	1.085785	1.08576	0
2023-04-22 02:15:00	1.08575	1.085785	1.08575	0
2023-04-22 02:20:00	1.08575	1.085768	1.08575	0
2023-04-22 02:25:00	1.08576	1.085752	1.08576	0
2023-04-22 02:30:00	1.08592	1.085787	1.08592	0
2023-04-22 02:35:00	1.0854	1.085752	1.0854	0
2023-04-22 02:40:00	1.08575	1.085735	1.08575	0
2023-04-22 02:45:00	1.08593	1.085753	1.08593	0
2023-04-22 02:50:00	1.08575	1.085753	1.08575	0
2023-04-22 02:55:00	1.08575	1.085752	1.08575	0
2023-04-22 03:00:00	1.08593	1.085769	1.08593	0
2023-04-22 03:05:00	1.08576	1.08577	1.08576	0
2023-04-22 03:10:00	1.08575	1.08577	1.08575	0
2023-04-22 03:15:00	1.08576	1.08577	1.08576	0
2023-04-22 03:20:00	1.08594	1.085772	1.08594	0
2023-04-22 03:25:00	1.08612	1.085844	1.08612	0
2023-04-22 03:30:00	1.08595	1.085864	1.08595	0
2023-04-22 03:35:00	1.08576	1.085847	1.08576	0
2023-04-22 03:40:00	1.08576	1.085848	1.08576	0
2023-04-22 03:45:00	1.08576	1.085849	1.08576	0
2023-04-22 03:50:00	1.08593	1.085849	1.08593	0
2023-04-22 03:55:00	1.08541	1.085814	1.08541	0
2023-04-22 04:00:00	1.08541	1.08578	1.08541	0
2023-04-22 04:05:00	1.08576	1.08578	1.08576	0
2023-04-22 04:10:00	1.08558	1.085744	1.08558	0
2023-04-22 04:15:00	1.08576	1.085708	1.08576	0
2023-04-22 04:20:00	1.08558	1.085671	1.08558	0
2023-04-22 04:25:00	1.0854	1.085635	1.0854	0
2023-04-22 04:30:00	1.08609	1.085668	1.08609	0
2023-04-22 04:35:00	1.08575	1.085667	1.08575	0
2023-04-22 04:40:00	1.08559	1.085633	1.08559	0
2023-04-22 04:45:00	1.08576	1.085668	1.08576	0
2023-04-22 04:50:00	1.08575	1.085702	1.08575	0
2023-04-22 04:55:00	1.08542	1.085668	1.08542	0
2023-04-22 05:00:00	1.08593	1.085703	1.08593	0
2023-04-22 05:05:00	1.08576	1.085703	1.08576	0
2023-04-22 05:10:00	1.0854	1.085685	1.0854	0
2023-04-22 05:15:00	1.08575	1.08572	1.08575	0
2023-04-22 05:20:00	1.0854	1.085651	1.0854	0
2023-04-22 05:25:00	1.08557	1.085633	1.08557	0
2023-04-22 05:30:00	1.08558	1.085632	1.08558	0
2023-04-22 05:35:00	1.08559	1.085615	1.08559	0
2023-04-22 05:40:00	1.08541	1.085581	1.08541	0
2023-04-22 05:45:00	1.08558	1.085597	1.08558	0
2023-04-22 05:50:00	1.08559	1.085563	1.08559	0
2023-04-22 05:55:00	1.08558	1.085545	1.08558	0
2023-04-22 06:00:00	1.08558	1.085563	1.08558	0
2023-04-22 06:05:00	1.08541	1.085529	1.08541	0
2023-04-22 06:10:00	1.08559	1.085548	1.08559	0
2023-04-22 06:15:00	1.08558	1.085549	1.08558	0
2023-04-22 06:20:00	1.08558	1.085549	1.08558	0
2023-04-22 06:25:00	1.08523	1.085513	1.08523	0
2023-04-22 06:30:00	1.08576	1.085548	1.08576	0
2023-04-22 06:35:00	1.08542	1.085532	1.08542	0
2023-04-22 06:40:00	1.08577	1.08555	1.08577	0
2023-04-22 06:45:00	1.08558	1.08555	1.08558	0
2023-04-22 06:50:00	1.08575	1.085567	1.08575	0
2023-04-22 06:55:00	1.08539	1.085565	1.08539	0
2023-04-22 07:00:00	1.0854	1.085546	1.0854	0
2023-04-22 07:05:00	1.0854	1.085528	1.0854	0
2023-04-22 07:10:00	1.08576	1.085546	1.08576	0
2023-04-22 07:15:00	1.08558	1.085581	1.08558	0
2023-04-22 07:20:00	1.08523	1.085528	1.08523	0
2023-04-22 07:25:00	1.08594	1.08558	1.08594	0
2023-04-22 07:30:00	1.08577	1.08558	1.08577	0
2023-04-22 07:35:00	1.08576	1.085598	1.08576	0
2023-04-22 07:40:00	1.08558	1.085581	1.08558	0
2023-04-22 07:45:00	1.08541	1.085583	1.08541	0
2023-04-22 07:50:00	1.08593	1.085636	1.08593	0
2023-04-22 07:55:00	1.0861	1.085706	1.0861	0
2023-04-22 08:00:00	1.08541	1.085671	1.08541	0
2023-04-22 08:05:00	1.08592	1.085705	1.08592	0
2023-04-22 08:10:00	1.08575	1.085757	1.08575	0
2023-04-22 08:15:00	1.08575	1.085738	1.08575	0
2023-04-22 08:20:00	1.08575	1.085736	1.08575	0
2023-04-22 08:25:00	1.08593	1.085753	1.08593	0
2023-04-22 08:30:00	1.08611	1.085806	1.08611	0
2023-04-22 08:35:00	1.08576	1.085841	1.08576	0
2023-04-22 08:40:00	1.08576	1.085824	1.08576	0
2023-04-22 08:45:00	1.08575	1.085789	1.08575	0
2023-04-22 08:50:00	1.08558	1.085806	1.08558	0
2023-04-22 08:55:00	1.08575	1.085789	1.08575	0
2023-04-22 09:00:00	1.0854	1.085754	1.0854	0
2023-04-22 09:05:00	1.08557	1.085736	1.08557	0
2023-04-22 09:10:00	1.08592	1.085753	1.08592	0
2023-04-22 09:15:00	1.08591	1.085751	1.08591	0
2023-04-22 09:20:00	1.08592	1.085732	1.08592	0
2023-04-22 09:25:00	1.08574	1.08573	1.08574	0
2023-04-22 09:30:00	1.08556	1.08571	1.08556	0
2023-04-22 09:35:00	1.08556	1.085691	1.08556	0
2023-04-22 09:40:00	1.08558	1.085691	1.08558	0
2023-04-22 09:45:00	1.08576	1.085692	1.08576	0
2023-04-22 09:50:00	1.08558	1.08571	1.08558	0
2023-04-22 09:55:00	1.08576	1.085729	1.08576	0
2023-04-22 10:00:00	1.08593	1.08573	1.08593	0
2023-04-22 10:05:00	1.08558	1.085697	1.08558	0
2023-04-22 10:10:00	1.08558	1.085663	1.08558	0
2023-04-22 10:15:00	1.08558	1.085647	1.08558	0
2023-04-22 10:20:00	1.08576	1.085667	1.08576	0
2023-04-22 10:25:00	1.08593	1.085704	1.08593	0
2023-04-22 10:30:00	1.08575	1.085721	1.08575	0
2023-04-22 10:35:00	1.08557	1.085702	1.08557	0
2023-04-22 10:40:00	1.08575	1.085719	1.08575	0
2023-04-22 10:45:00	1.08575	1.085718	1.08575	0
2023-04-22 10:50:00	1.08575	1.0857	1.08575	0
2023-04-22 10:55:00	1.08557	1.085699	1.08557	0
2023-04-22 11:00:00	1.08575	1.085716	1.08575	0
2023-04-22 11:05:00	1.08558	1.085716	1.08558	0
2023-04-22 11:10:00	1.08575	1.085715	1.08575	0
2023-04-22 11:15:00	1.08592	1.085714	1.08592	0
2023-04-22 11:20:00	1.08574	1.085713	1.08574	0
2023-04-22 11:25:00	1.08574	1.08573	1.08574	0
2023-04-22 11:30:00	1.08573	1.085728	1.08573	0
2023-04-22 11:35:00	1.08538	1.085691	1.08538	0
2023-04-22 11:40:00	1.08592	1.085708	1.08592	0
2023-04-22 11:45:00	1.08593	1.085744	1.08593	0
2023-04-22 11:50:00	1.08575	1.085744	1.08575	0
2023-04-22 11:55:00	1.08592	1.085778	1.08592	0
2023-04-22 12:00:00	1.08522	1.085725	1.08522	0
2023-04-22 12:05:00	1.08574	1.085707	1.08574	0
2023-04-22 12:10:00	1.08575	1.085708	1.08575	0
2023-04-22 12:15:00	1.08575	1.085709	1.08575	0
2023-04-22 12:20:00	1.08575	1.085711	1.08575	0
2023-04-22 12:25:00	1.08574	1.085747	1.08574	0
2023-04-22 12:30:00	1.08593	1.085748	1.08593	0
2023-04-22 12:35:00	1.08612	1.085767	1.08612	0
2023-04-22 12:40:00	1.08576	1.085768	1.08576	0
2023-04-22 12:45:00	1.08611	1.085787	1.08611	0
2023-04-22 12:50:00	1.08576	1.085841	1.08576	0
2023-04-22 12:55:00	1.0861	1.085877	1.0861	0
2023-04-22 13:00:00	1.08574	1.085876	1.08574	0
2023-04-22 13:05:00	1.08574	1.085875	1.08574	0
2023-04-22 13:10:00	1.08592	1.085892	1.08592	0
2023-04-22 13:15:00	1.08575	1.085893	1.08575	0
2023-04-22 13:20:00	1.08592	1.085892	1.08592	0
2023-04-22 13:25:00	1.08592	1.085872	1.08592	0
2023-04-22 13:30:00	1.08593	1.085889	1.08593	0
2023-04-22 13:35:00	1.08575	1.085853	1.08575	0
2023-04-22 13:40:00	1.08575	1.085852	1.08575	0
2023-04-22 13:45:00	1.08592	1.085834	1.08592	0
2023-04-22 13:50:00	1.08593	1.085853	1.08593	0
2023-04-22 13:55:00	1.08575	1.085854	1.08575	0
2023-04-22 14:00:00	1.0861	1.085872	1.0861	0
2023-04-22 14:05:00	1.08575	1.085872	1.08575	0
2023-04-22 14:10:00	1.08593	1.085873	1.08593	0
2023-04-22 14:15:00	1.08575	1.085856	1.08575	0
2023-04-22 14:20:00	1.08574	1.085837	1.08574	0
2023-04-22 14:25:00	1.08592	1.085854	1.08592	0
2023-04-22 14:30:00	1.08575	1.085854	1.08575	0
2023-04-22 14:35:00	1.08575	1.085837	1.08575	0
2023-04-22 14:40:00	1.08592	1.085836	1.08592	0
2023-04-22 14:45:00	1.08592	1.085853	1.08592	0
2023-04-22 14:50:00	1.08592	1.085835	1.08592	0
2023-04-22 14:55:00	1.08575	1.085835	1.08575	0
2023-04-22 15:00:00	1.08609	1.085851	1.08609	0
2023-04-22 15:05:00	1.08591	1.085867	1.08591	0
2023-04-22 15:10:00	1.08609	1.085902	1.08609	0
2023-04-22 15:15:00	1.08592	1.085902	1.08592	0
2023-04-22 15:20:00	1.08593	1.08592	1.08593	0
2023-04-22 15:25:00	1.08611	1.085956	1.08611	0
2023-04-22 15:30:00	1.08593	1.085957	1.08593	0
2023-04-22 15:35:00	1.08576	1.085941	1.08576	0
2023-04-22 15:40:00	1.08592	1.085941	1.08592	0
2023-04-22 15:45:00	1.08592	1.085958	1.08592	0
2023-04-22 15:50:00	1.08591	1.08594	1.08591	0
2023-04-22 15:55:00	1.08609	1.085958	1.08609	0
2023-04-22 16:00:00	1.08574	1.085923	1.08574	0
2023-04-22 16:05:00	1.08591	1.085922	1.08591	0
2023-04-22 16:10:00	1.08573	1.085902	1.08573	0
2023-04-22 16:15:00	1.08591	1.085882	1.08591	0
2023-04-22 16:20:00	1.08611	1.0859	1.08611	0
2023-04-22 16:25:00	1.08594	1.085918	1.08594	0
2023-04-22 16:30:00	1.0861	1.085936	1.0861	0
2023-04-22 16:35:00	1.0861	1.085954	1.0861	0
2023-04-22 16:40:00	1.08593	1.085956	1.08593	0
2023-04-22 16:45:00	1.0861	1.085957	1.0861	0
2023-04-22 16:50:00	1.0861	1.085993	1.0861	0
2023-04-22 16:55:00	1.08611	1.086013	1.08611	0
2023-04-22 17:00:00	1.0861	1.08605	1.0861	0
2023-04-22 17:05:00	1.0861	1.086069	1.0861	0
2023-04-22 17:10:00	1.08592	1.08605	1.08592	0
2023-04-22 17:15:00	1.08611	1.086067	1.08611	0
2023-04-22 17:20:00	1.0861	1.086067	1.0861	0
2023-04-22 17:25:00	1.08628	1.086085	1.08628	0
2023-04-22 17:30:00	1.0861	1.086102	1.0861	0
2023-04-22 17:35:00	1.08593	1.086085	1.08593	0
2023-04-22 17:40:00	1.08609	1.086084	1.08609	0
2023-04-22 17:45:00	1.0861	1.086083	1.0861	0
2023-04-22 17:50:00	1.08628	1.086101	1.08628	0
2023-04-22 17:55:00	1.08558	1.086049	1.08558	0
2023-04-22 18:00:00	1.0861	1.086067	1.0861	0
2023-04-22 18:05:00	1.08611	1.086067	1.08611	0
2023-04-22 18:10:00	1.08593	1.08605	1.08593	0
2023-04-22 18:15:00	1.08611	1.086033	1.08611	0
2023-04-22 18:20:00	1.0861	1.086033	1.0861	0
2023-04-22 18:25:00	1.0861	1.08605	1.0861	0
2023-04-22 18:30:00	1.08592	1.086033	1.08592	0
2023-04-22 18:35:00	1.08592	1.086015	1.08592	0
2023-04-22 18:40:00	1.08592	1.085979	1.08592	0
2023-04-22 18:45:00	1.08593	1.086014	1.08593	0
2023-04-22 18:50:00	1.08575	1.085979	1.08575	0
2023-04-22 18:55:00	1.0861	1.085978	1.0861	0
2023-04-22 19:00:00	1.08593	1.085978	1.08593	0
2023-04-22 19:05:00	1.08574	1.085941	1.08574	0
2023-04-22 19:10:00	1.08611	1.085942	1.08611	0
2023-04-22 19:15:00	1.08576	1.085908	1.08576	0
2023-04-22 19:20:00	1.08593	1.085909	1.08593	0
2023-04-22 19:25:00	1.08575	1.085892	1.08575	0
2023-04-22 19:30:00	1.08592	1.085892	1.08592	0
2023-04-22 19:35:00	1.08609	1.085908	1.08609	0
2023-04-22 19:40:00	1.08575	1.085908	1.08575	0
2023-04-22 19:45:00	1.08594	1.085892	1.08594	0
2023-04-22 19:50:00	1.08628	1.085927	1.08628	0
2023-04-22 19:55:00	1.08611	1.085964	1.08611	0
2023-04-22 20:00:00	1.08592	1.085945	1.08592	0
2023-04-22 20:05:00	1.0861	1.085979	1.0861	0
2023-04-22 20:10:00	1.0861	1.085996	1.0861	0
2023-04-22 20:15:00	1.08593	1.086014	1.08593	0
2023-04-22 20:20:00	1.08611	1.086033	1.08611	0
2023-04-22 20:25:00	1.08575	1.085999	1.08575	0
2023-04-22 20:30:00	1.08592	1.086016	1.08592	0
2023-04-22 20:35:00	1.08626	1.086048	1.08626	0
2023-04-22 20:40:00	1.08627	1.086047	1.08627	0
2023-04-22 20:45:00	1.08575	1.086011	1.08575	0
2023-04-22 20:50:00	1.0861	1.086029	1.0861	0
2023-04-22 20:55:00	1.08592	1.086011	1.08592	0
2023-04-22 21:00:00	1.08628	1.086029	1.08628	0
2023-04-22 21:05:00	1.08575	1.086011	1.08575	0
2023-04-22 21:10:00	1.08593	1.085993	1.08593	0
2023-04-22 21:15:00	1.08575	1.085993	1.08575	0
2023-04-22 21:20:00	1.08611	1.086012	1.08611	0
2023-04-22 21:25:00	1.08592	1.085978	1.08592	0
2023-04-22 21:30:00	1.08611	1.085962	1.08611	0
2023-04-22 21:35:00	1.08594	1.085981	1.08594	0
2023-04-22 21:40:00	1.08593	1.085964	1.08593	0
2023-04-22 21:45:00	1.0861	1.085982	1.0861	0
2023-04-22 21:50:00	1.0861	1.085964	1.0861	0
2023-04-22 21:55:00	1.08575	1.085964	1.08575	0
2023-04-22 22:00:00	1.0861	1.085981	1.0861	0
2023-04-22 22:05:00	1.08593	1.085999	1.08593	0
2023-04-22 22:10:00	1.0861	1.085998	1.0861	0
2023-04-22 22:15:00	1.08593	1.085999	1.08593	0
2023-04-22 22:20:00	1.08575	1.085963	1.08575	0
2023-04-22 22:25:00	1.08627	1.085996	1.08627	0
2023-04-22 22:30:00	1.08593	1.085996	1.08593	0
2023-04-22 22:35:00	1.08575	1.085961	1.08575	0
2023-04-22 22:40:00	1.08592	1.085943	1.08592	0
2023-04-22 22:45:00	1.08646	1.086014	1.08646	0
2023-04-22 22:50:00	1.08577	1.085981	1.08577	0
2023-04-22 22:55:00	1.08576	1.085964	1.08576	0
2023-04-22 23:00:00	1.08576	1.08593	1.08576	0
2023-04-22 23:05:00	1.08593	1.08593	1.08593	0
2023-04-22 23:10:00	1.0861	1.085965	1.0861	0
2023-04-22 23:15:00	1.08592	1.08593	1.08592	0
2023-04-22 23:20:00	1.08575	1.085912	1.08575	0
2023-04-22 23:25:00	1.08575	1.085912	1.08575	0
2023-04-22 23:30:00	1.08592	1.085912	1.08592	0
2023-04-22 23:35:00	1.08575	1.085841	1.08575	0
2023-04-22 23:40:00	1.0861	1.085874	1.0861	0
2023-04-22 23:45:00	1.08611	1.085909	1.08611	0
2023-04-22 23:50:00	1.08576	1.085909	1.08576	0
2023-04-22 23:55:00	1.08592	1.085908	1.08592	0
2023-04-23 00:00:00	1.08592	1.08589	1.08592	0
2023-04-23 00:05:00	1.08575	1.085873	1.08575	0
2023-04-23 00:10:00	1.08592	1.08589	1.08592	0
2023-04-23 00:15:00	1.0861	1.085925	1.0861	0
2023-04-23 00:20:00	1.08594	1.085927	1.08594	0
2023-04-23 00:25:00	1.08576	1.085928	1.08576	0
2023-04-23 00:30:00	1.0861	1.085928	1.0861	0
2023-04-23 00:35:00	1.0861	1.085927	1.0861	0
2023-04-23 00:40:00	1.0861	1.085961	1.0861	0
2023-04-23 00:45:00	1.08593	1.085962	1.08593	0
2023-04-23 00:50:00	1.08576	1.085946	1.08576	0
2023-04-23 00:55:00	1.08575	1.085946	1.08575	0
2023-04-23 01:00:00	1.08611	1.085965	1.08611	0
2023-04-23 01:05:00	1.08593	1.085948	1.08593	0
2023-04-23 01:10:00	1.08576	1.08593	1.08576	0
2023-04-23 01:15:00	1.08611	1.085965	1.08611	0
2023-04-23 01:20:00	1.08593	1.085948	1.08593	0
2023-04-23 01:25:00	1.0861	1.085948	1.0861	0
2023-04-23 01:30:00	1.08575	1.085913	1.08575	0
2023-04-23 01:35:00	1.0861	1.08593	1.0861	0
2023-04-23 01:40:00	1.08611	1.085965	1.08611	0
2023-04-23 01:45:00	1.08575	1.085965	1.08575	0
2023-04-23 01:50:00	1.08593	1.085947	1.08593	0
2023-04-23 01:55:00	1.08593	1.085947	1.08593	0
2023-04-23 02:00:00	1.08575	1.085946	1.08575	0
2023-04-23 02:05:00	1.08609	1.085944	1.08609	0
2023-04-23 02:10:00	1.08593	1.085944	1.08593	0
2023-04-23 02:15:00	1.08592	1.085926	1.08592	0
2023-04-23 02:20:00	1.08627	1.085978	1.08627	0
2023-04-23 02:25:00	1.08591	1.085959	1.08591	0
2023-04-23 02:30:00	1.08574	1.085922	1.08574	0
2023-04-23 02:35:00	1.08574	1.085921	1.08574	0
2023-04-23 02:40:00	1.08592	1.08592	1.08592	0
2023-04-23 02:45:00	1.08592	1.085919	1.08592	0
2023-04-23 02:50:00	1.08574	1.085918	1.08574	0
2023-04-23 02:55:00	1.08574	1.085883	1.08574	0
2023-04-23 03:00:00	1.08575	1.085865	1.08575	0
2023-04-23 03:05:00	1.0861	1.085883	1.0861	0
2023-04-23 03:10:00	1.08576	1.085832	1.08576	0
2023-04-23 03:15:00	1.08576	1.085817	1.08576	0
2023-04-23 03:20:00	1.08593	1.085836	1.08593	0
2023-04-23 03:25:00	1.08576	1.085838	1.08576	0
2023-04-23 03:30:00	1.08575	1.085821	1.08575	0
2023-04-23 03:35:00	1.08575	1.085804	1.08575	0
2023-04-23 03:40:00	1.08574	1.085804	1.08574	0
2023-04-23 03:45:00	1.08609	1.085839	1.08609	0
2023-04-23 03:50:00	1.0861	1.085874	1.0861	0
2023-04-23 03:55:00	1.08609	1.085873	1.08609	0
2023-04-23 04:00:00	1.08575	1.085872	1.08575	0
2023-04-23 04:05:00	1.0861	1.085906	1.0861	0
2023-04-23 04:10:00	1.08593	1.085906	1.08593	0
2023-04-23 04:15:00	1.08593	1.085923	1.08593	0
2023-04-23 04:20:00	1.08593	1.085941	1.08593	0
2023-04-23 04:25:00	1.08558	1.085924	1.08558	0
2023-04-23 04:30:00	1.08575	1.085925	1.08575	0
2023-04-23 04:35:00	1.08576	1.085892	1.08576	0
2023-04-23 04:40:00	1.08576	1.085858	1.08576	0
2023-04-23 04:45:00	1.08558	1.085807	1.08558	0
2023-04-23 04:50:00	1.08558	1.08579	1.08558	0
2023-04-23 04:55:00	1.08575	1.085755	1.08575	0
2023-04-23 05:00:00	1.08576	1.085738	1.08576	0
2023-04-23 05:05:00	1.08576	1.085721	1.08576	0
2023-04-23 05:10:00	1.08576	1.085704	1.08576	0
2023-04-23 05:15:00	1.08559	1.085705	1.08559	0
2023-04-23 05:20:00	1.0854	1.08567	1.0854	0
2023-04-23 05:25:00	1.08575	1.085669	1.08575	0
2023-04-23 05:30:00	1.08575	1.085668	1.08575	0
2023-04-23 05:35:00	1.08592	1.085702	1.08592	0
2023-04-23 05:40:00	1.08557	1.085701	1.08557	0
2023-04-23 05:45:00	1.08575	1.085701	1.08575	0
2023-04-23 05:50:00	1.08558	1.085683	1.08558	0
2023-04-23 05:55:00	1.0854	1.085647	1.0854	0
2023-04-23 06:00:00	1.08558	1.085629	1.08558	0
2023-04-23 06:05:00	1.0854	1.08561	1.0854	0
2023-04-23 06:10:00	1.08557	1.085627	1.08557	0
2023-04-23 06:15:00	1.08557	1.085609	1.08557	0
2023-04-23 06:20:00	1.08559	1.085593	1.08559	0
2023-04-23 06:25:00	1.08576	1.085577	1.08576	0
2023-04-23 06:30:00	1.08541	1.085561	1.08541	0
2023-04-23 06:35:00	1.0854	1.085526	1.0854	0
2023-04-23 06:40:00	1.08557	1.085525	1.08557	0
2023-04-23 06:45:00	1.08574	1.085559	1.08574	0
2023-04-23 06:50:00	1.08574	1.085575	1.08574	0
2023-04-23 06:55:00	1.08539	1.085574	1.08539	0
2023-04-23 07:00:00	1.08558	1.085575	1.08558	0
2023-04-23 07:05:00	1.08575	1.085593	1.08575	0
2023-04-23 07:10:00	1.08557	1.085591	1.08557	0
2023-04-23 07:15:00	1.0854	1.085555	1.0854	0
2023-04-23 07:20:00	1.0854	1.085554	1.0854	0
2023-04-23 07:25:00	1.08558	1.085572	1.08558	0
2023-04-23 07:30:00	1.08557	1.085572	1.08557	0
2023-04-23 07:35:00	1.08592	1.08559	1.08592	0
2023-04-23 07:40:00	1.08593	1.085609	1.08593	0
2023-04-23 07:45:00	1.0854	1.08561	1.0854	0
2023-04-23 07:50:00	1.08575	1.085627	1.08575	0
2023-04-23 07:55:00	1.08576	1.085628	1.08576	0
2023-04-23 08:00:00	1.08558	1.085629	1.08558	0
2023-04-23 08:05:00	1.08575	1.085664	1.08575	0
2023-04-23 08:10:00	1.0854	1.085664	1.0854	0
2023-04-23 08:15:00	1.08557	1.085663	1.08557	0
2023-04-23 08:20:00	1.08574	1.08568	1.08574	0
2023-04-23 08:25:00	1.08575	1.085663	1.08575	0
2023-04-23 08:30:00	1.08523	1.085593	1.08523	0
2023-04-23 08:35:00	1.08558	1.085611	1.08558	0
2023-04-23 08:40:00	1.08575	1.085611	1.08575	0
2023-04-23 08:45:00	1.0854	1.085575	1.0854	0
2023-04-23 08:50:00	1.08576	1.085593	1.08576	0
2023-04-23 08:55:00	1.08576	1.085594	1.08576	0
2023-04-23 09:00:00	1.08558	1.085612	1.08558	0
2023-04-23 09:05:00	1.08611	1.085666	1.08611	0
2023-04-23 09:10:00	1.08558	1.08565	1.08558	0
2023-04-23 09:15:00	1.08576	1.085651	1.08576	0
2023-04-23 09:20:00	1.08575	1.085703	1.08575	0
2023-04-23 09:25:00	1.08557	1.085702	1.08557	0
2023-04-23 09:30:00	1.08575	1.085702	1.08575	0
2023-04-23 09:35:00	1.08575	1.085737	1.08575	0
2023-04-23 09:40:00	1.08592	1.085753	1.08592	0
2023-04-23 09:45:00	1.08539	1.085716	1.08539	0
2023-04-23 09:50:00	1.08592	1.08575	1.08592	0
2023-04-23 09:55:00	1.0854	1.085679	1.0854	0
2023-04-23 10:00:00	1.0854	1.085661	1.0854	0
2023-04-23 10:05:00	1.08574	1.085659	1.08574	0
2023-04-23 10:10:00	1.08557	1.085641	1.08557	0
2023-04-23 10:15:00	1.08575	1.085659	1.08575	0
2023-04-23 10:20:00	1.08557	1.085641	1.08557	0
2023-04-23 10:25:00	1.08575	1.085641	1.08575	0
2023-04-23 10:30:00	1.08557	1.085606	1.08557	0
2023-04-23 10:35:00	1.08592	1.085659	1.08592	0
2023-04-23 10:40:00	1.0854	1.085607	1.0854	0
2023-04-23 10:45:00	1.08557	1.085624	1.08557	0
2023-04-23 10:50:00	1.08505	1.085589	1.08505	0
2023-04-23 10:55:00	1.08557	1.085572	1.08557	0
2023-04-23 11:00:00	1.08574	1.085589	1.08574	0
2023-04-23 11:05:00	1.08575	1.085589	1.08575	0
2023-04-23 11:10:00	1.08574	1.085606	1.08574	0
2023-04-23 11:15:00	1.08539	1.08557	1.08539	0
2023-04-23 11:20:00	1.08575	1.085588	1.08575	0
2023-04-23 11:25:00	1.08559	1.085555	1.08559	0
2023-04-23 11:30:00	1.08542	1.085557	1.08542	0
2023-04-23 11:35:00	1.08558	1.085558	1.08558	0
2023-04-23 11:40:00	1.08558	1.085611	1.08558	0
2023-04-23 11:45:00	1.08574	1.085628	1.08574	0
2023-04-23 11:50:00	1.08592	1.085646	1.08592	0
2023-04-23 11:55:00	1.08592	1.085663	1.08592	0
2023-04-23 12:00:00	1.08575	1.085664	1.08575	0
2023-04-23 12:05:00	1.08559	1.085684	1.08559	0
2023-04-23 12:10:00	1.08542	1.085651	1.08542	0
2023-04-23 12:15:00	1.08541	1.085633	1.08541	0
2023-04-23 12:20:00	1.08558	1.085649	1.08558	0
2023-04-23 12:25:00	1.08576	1.085667	1.08576	0
2023-04-23 12:30:00	1.08576	1.085685	1.08576	0
2023-04-23 12:35:00	1.08575	1.085686	1.08575	0
2023-04-23 12:40:00	1.08575	1.085669	1.08575	0
2023-04-23 12:45:00	1.08557	1.085634	1.08557	0
2023-04-23 12:50:00	1.08539	1.085598	1.08539	0
2023-04-23 12:55:00	1.08574	1.085613	1.08574	0
2023-04-23 13:00:00	1.08576	1.085647	1.08576	0
2023-04-23 13:05:00	1.08558	1.085664	1.08558	0
2023-04-23 13:10:00	1.08557	1.085663	1.08557	0
2023-04-23 13:15:00	1.08575	1.085662	1.08575	0
2023-04-23 13:20:00	1.08593	1.085679	1.08593	0
2023-04-23 13:25:00	1.08558	1.085662	1.08558	0
2023-04-23 13:30:00	1.08575	1.085662	1.08575	0
2023-04-23 13:35:00	1.08575	1.08568	1.08575	0
2023-04-23 13:40:00	1.08576	1.085717	1.08576	0
2023-04-23 13:45:00	1.08575	1.085718	1.08575	0
2023-04-23 13:50:00	1.08575	1.085717	1.08575	0
2023-04-23 13:55:00	1.08593	1.085752	1.08593	0
2023-04-23 14:00:00	1.08592	1.085787	1.08592	0
2023-04-23 14:05:00	1.08574	1.085786	1.08574	0
2023-04-23 14:10:00	1.08592	1.085785	1.08592	0
2023-04-23 14:15:00	1.08591	1.085818	1.08591	0
2023-04-23 14:20:00	1.08557	1.0858	1.08557	0
2023-04-23 14:25:00	1.08609	1.085834	1.08609	0
2023-04-23 14:30:00	1.08574	1.085832	1.08574	0
2023-04-23 14:35:00	1.08574	1.085831	1.08574	0
2023-04-23 14:40:00	1.08574	1.08583	1.08574	0
2023-04-23 14:45:00	1.08574	1.085811	1.08574	0
2023-04-23 14:50:00	1.08609	1.085828	1.08609	0
2023-04-23 14:55:00	1.08592	1.085846	1.08592	0
2023-04-23 15:00:00	1.08574	1.085828	1.08574	0
2023-04-23 15:05:00	1.08574	1.085811	1.08574	0
2023-04-23 15:10:00	1.08574	1.085828	1.08574	0
2023-04-23 15:15:00	1.08575	1.085794	1.08575	0
2023-04-23 15:20:00	1.08593	1.085813	1.08593	0
2023-04-23 15:25:00	1.0861	1.085849	1.0861	0
2023-04-23 15:30:00	1.08609	1.085884	1.08609	0
2023-04-23 15:35:00	1.08558	1.085868	1.08558	0
2023-04-23 15:40:00	1.08575	1.085834	1.08575	0
2023-04-23 15:45:00	1.08593	1.085835	1.08593	0
2023-04-23 15:50:00	1.08575	1.085836	1.08575	0
2023-04-23 15:55:00	1.08593	1.085855	1.08593	0
2023-04-23 16:00:00	1.0861	1.085891	1.0861	0
2023-04-23 16:05:00	1.08574	1.08589	1.08574	0
2023-04-23 16:10:00	1.08591	1.085888	1.08591	0
2023-04-23 16:15:00	1.08591	1.085869	1.08591	0
2023-04-23 16:20:00	1.08591	1.085851	1.08591	0
2023-04-23 16:25:00	1.08591	1.085884	1.08591	0
2023-04-23 16:30:00	1.08574	1.085883	1.08574	0
2023-04-23 16:35:00	1.08575	1.085865	1.08575	0
2023-04-23 16:40:00	1.08557	1.085847	1.08557	0
2023-04-23 16:45:00	1.08574	1.085828	1.08574	0
2023-04-23 16:50:00	1.08591	1.085809	1.08591	0
2023-04-23 16:55:00	1.08556	1.085791	1.08556	0
2023-04-23 17:00:00	1.08573	1.085773	1.08573	0
2023-04-23 17:05:00	1.08592	1.085774	1.08592	0
2023-04-23 17:10:00	1.08575	1.085758	1.08575	0
2023-04-23 17:15:00	1.08574	1.085741	1.08574	0
2023-04-23 17:20:00	1.08575	1.085742	1.08575	0
2023-04-23 17:25:00	1.08557	1.085724	1.08557	0
2023-04-23 17:30:00	1.08592	1.085759	1.08592	0
2023-04-23 17:35:00	1.08592	1.085777	1.08592	0
2023-04-23 17:40:00	1.08574	1.08576	1.08574	0
2023-04-23 17:45:00	1.08609	1.085813	1.08609	0
2023-04-23 17:50:00	1.0861	1.08585	1.0861	0
2023-04-23 17:55:00	1.08574	1.085832	1.08574	0
2023-04-23 18:00:00	1.08609	1.085866	1.08609	0
2023-04-23 18:05:00	1.08574	1.085866	1.08574	0
2023-04-23 18:10:00	1.08574	1.085865	1.08574	0
2023-04-23 18:15:00	1.08592	1.0859	1.08592	0
2023-04-23 18:20:00	1.08575	1.085883	1.08575	0
2023-04-23 18:25:00	1.08593	1.085884	1.08593	0
2023-04-23 18:30:00	1.08576	1.085886	1.08576	0
2023-04-23 18:35:00	1.08575	1.085852	1.08575	0
2023-04-23 18:40:00	1.08592	1.085834	1.08592	0
2023-04-23 18:45:00	1.08575	1.085835	1.08575	0
2023-04-23 18:50:00	1.08593	1.085819	1.08593	0
2023-04-23 18:55:00	1.08609	1.085854	1.08609	0
2023-04-23 19:00:00	1.0861	1.08589	1.0861	0
2023-04-23 19:05:00	1.08593	1.085891	1.08593	0
2023-04-23 19:10:00	1.08593	1.085909	1.08593	0
2023-04-23 19:15:00	1.08577	1.085893	1.08577	0
2023-04-23 19:20:00	1.08576	1.085893	1.08576	0
2023-04-23 19:25:00	1.08594	1.085912	1.08594	0
2023-04-23 19:30:00	1.08594	1.085914	1.08594	0
2023-04-23 19:35:00	1.08575	1.085914	1.08575	0
2023-04-23 19:40:00	1.08593	1.085914	1.08593	0
2023-04-23 19:45:00	1.08575	1.08588	1.08575	0
2023-04-23 19:50:00	1.08575	1.085845	1.08575	0
2023-04-23 19:55:00	1.08575	1.085827	1.08575	0
2023-04-23 20:00:00	1.08592	1.085826	1.08592	0
2023-04-23 20:05:00	1.0861	1.085859	1.0861	0
2023-04-23 20:10:00	1.08611	1.085894	1.08611	0
2023-04-23 20:15:00	1.08593	1.085893	1.08593	0
2023-04-23 20:20:00	1.0861	1.085909	1.0861	0
2023-04-23 20:25:00	1.08592	1.085926	1.08592	0
2023-04-23 20:30:00	1.08592	1.085925	1.08592	0
2023-04-23 20:35:00	1.08609	1.085959	1.08609	0
2023-04-23 20:40:00	1.08574	1.085958	1.08574	0
2023-04-23 20:45:00	1.08609	1.085992	1.08609	0
2023-04-23 20:50:00	1.08591	1.085991	1.08591	0
2023-04-23 20:55:00	1.08608	1.085989	1.08608	0
2023-04-23 21:00:00	1.08592	1.08597	1.08592	0
2023-04-23 21:05:00	1.08627	1.086004	1.08627	0
2023-04-23 21:10:00	1.08592	1.085986	1.08592	0
2023-04-23 21:15:00	1.08609	1.086003	1.08609	0
2023-04-23 21:20:00	1.08574	1.085985	1.08574	0
2023-04-23 21:25:00	1.08627	1.086003	1.08627	0
2023-04-23 21:30:00	1.08627	1.086056	1.08627	0
2023-04-23 21:35:00	1.08591	1.086038	1.08591	0
2023-04-23 21:40:00	1.08609	1.086056	1.08609	0
2023-04-23 21:45:00	1.08627	1.086075	1.08627	0
2023-04-23 21:50:00	1.08574	1.086057	1.08574	0
2023-04-23 21:55:00	1.08609	1.086039	1.08609	0
2023-04-23 22:00:00	1.08591	1.086038	1.08591	0
2023-04-23 22:05:00	1.08591	1.08602	1.08591	0
2023-04-23 22:10:00	1.08609	1.086055	1.08609	0
2023-04-23 22:15:00	1.08611	1.086039	1.08611	0
2023-04-23 22:20:00	1.08593	1.086005	1.08593	0
2023-04-23 22:25:00	1.0861	1.086024	1.0861	0
2023-04-23 22:30:00	1.08592	1.086007	1.08592	0
2023-04-23 22:35:00	1.08574	1.085954	1.08574	0
2023-04-23 22:40:00	1.08592	1.085972	1.08592	0
2023-04-23 22:45:00	1.08609	1.085972	1.08609	0
2023-04-23 22:50:00	1.08591	1.085972	1.08591	0
2023-04-23 22:55:00	1.08592	1.085973	1.08592	0
2023-04-23 23:00:00	1.0861	1.085974	1.0861	0
2023-04-23 23:05:00	1.08593	1.085956	1.08593	0
2023-04-23 23:10:00	1.0861	1.085973	1.0861	0
2023-04-23 23:15:00	1.08628	1.085991	1.08628	0
2023-04-23 23:20:00	1.08592	1.085991	1.08592	0
2023-04-23 23:25:00	1.08593	1.08601	1.08593	0
2023-04-23 23:30:00	1.0861	1.086028	1.0861	0
2023-04-23 23:35:00	1.08592	1.086011	1.08592	0
2023-04-23 23:40:00	1.08574	1.085994	1.08574	0
2023-04-23 23:45:00	1.08609	1.086011	1.08609	0
2023-04-23 23:50:00	1.08592	1.085993	1.08592	0
2023-04-23 23:55:00	1.08628	1.086028	1.08628	0
2023-04-24 00:00:00	1.08593	1.086011	1.08593	0
2023-04-24 00:05:00	1.08594	1.085977	1.08594	0
2023-04-24 00:10:00	1.08593	1.085978	1.08593	0
2023-04-24 00:15:00	1.08592	1.085977	1.08592	0
2023-04-24 00:20:00	1.08593	1.08596	1.08593	0
2023-04-24 00:25:00	1.08611	1.085979	1.08611	0
2023-04-24 00:30:00	1.0861	1.086015	1.0861	0
2023-04-24 00:35:00	1.08611	1.086017	1.08611	0
2023-04-24 00:40:00	1.08593	1.086018	1.08593	0
2023-04-24 00:45:00	1.0861	1.086	1.0861	0
2023-04-24 00:50:00	1.08609	1.086016	1.08609	0
2023-04-24 00:55:00	1.08609	1.086031	1.08609	0
2023-04-24 01:00:00	1.08574	1.086012	1.08574	0
2023-04-24 01:05:00	1.08591	1.086011	1.08591	0
2023-04-24 01:10:00	1.08592	1.08601	1.08592	0
2023-04-24 01:15:00	1.0861	1.086009	1.0861	0
2023-04-24 01:20:00	1.08609	1.086008	1.08609	0
2023-04-24 01:25:00	1.08575	1.085972	1.08575	0
2023-04-24 01:30:00	1.08575	1.085954	1.08575	0
2023-04-24 01:35:00	1.08611	1.085955	1.08611	0
2023-04-24 01:40:00	1.0861	1.085956	1.0861	0
2023-04-24 01:45:00	1.08575	1.085922	1.08575	0
2023-04-24 01:50:00	1.08594	1.085942	1.08594	0
2023-04-24 01:55:00	1.0861	1.085961	1.0861	0
2023-04-24 02:00:00	1.08592	1.085961	1.08592	0
2023-04-24 02:05:00	1.08609	1.08596	1.08609	0
2023-04-24 02:10:00	1.08611	1.085962	1.08611	0
2023-04-24 02:15:00	1.08611	1.085998	1.08611	0
2023-04-24 02:20:00	1.0861	1.086033	1.0861	0
2023-04-24 02:25:00	1.08575	1.085997	1.08575	0
2023-04-24 02:30:00	1.08557	1.085944	1.08557	0
2023-04-24 02:35:00	1.08558	1.085927	1.08558	0
2023-04-24 02:40:00	1.08575	1.085908	1.08575	0
2023-04-24 02:45:00	1.08575	1.085873	1.08575	0
2023-04-24 02:50:00	1.08574	1.085855	1.08574	0
2023-04-24 02:55:00	1.08574	1.08582	1.08574	0
2023-04-24 03:00:00	1.08574	1.085783	1.08574	0
2023-04-24 03:05:00	1.08573	1.085745	1.08573	0
2023-04-24 03:10:00	1.08574	1.085709	1.08574	0
2023-04-24 03:15:00	1.08575	1.085709	1.08575	0
2023-04-24 03:20:00	1.08611	1.085763	1.08611	0
2023-04-24 03:25:00	1.08576	1.085781	1.08576	0
2023-04-24 03:30:00	1.08576	1.085782	1.08576	0
2023-04-24 03:35:00	1.08593	1.0858	1.08593	0
2023-04-24 03:40:00	1.08594	1.08582	1.08594	0
2023-04-24 03:45:00	1.08593	1.085839	1.08593	0
2023-04-24 03:50:00	1.08593	1.085858	1.08593	0
2023-04-24 03:55:00	1.08558	1.085843	1.08558	0
2023-04-24 04:00:00	1.08576	1.085845	1.08576	0
2023-04-24 04:05:00	1.08576	1.085846	1.08576	0
2023-04-24 04:10:00	1.08557	1.085792	1.08557	0
2023-04-24 04:15:00	1.08575	1.085791	1.08575	0
2023-04-24 04:20:00	1.08575	1.08579	1.08575	0
2023-04-24 04:25:00	1.08539	1.085736	1.08539	0
2023-04-24 04:30:00	1.08558	1.0857	1.08558	0
2023-04-24 04:35:00	1.08592	1.085699	1.08592	0
2023-04-24 04:40:00	1.08575	1.085681	1.08575	0
2023-04-24 04:45:00	1.08575	1.085698	1.08575	0
2023-04-24 04:50:00	1.08594	1.085716	1.08594	0
2023-04-24 04:55:00	1.08558	1.085698	1.08558	0
2023-04-24 05:00:00	1.08592	1.085733	1.08592	0
2023-04-24 05:05:00	1.08557	1.085715	1.08557	0
2023-04-24 05:10:00	1.08575	1.085715	1.08575	0
2023-04-24 05:15:00	1.08558	1.085734	1.08558	0
2023-04-24 05:20:00	1.08557	1.085733	1.08557	0
2023-04-24 05:25:00	1.08557	1.085698	1.08557	0
2023-04-24 05:30:00	1.08522	1.085645	1.08522	0
2023-04-24 05:35:00	1.08576	1.085646	1.08576	0
2023-04-24 05:40:00	1.08557	1.085609	1.08557	0
2023-04-24 05:45:00	1.08417	1.085468	1.08417	0
2023-04-24 05:50:00	1.08417	1.085293	1.08417	0
2023-04-24 05:55:00	1.08435	1.085171	1.08435	0
2023-04-24 06:00:00	1.08417	1.085013	1.08417	0
2023-04-24 06:05:00	1.08434	1.084889	1.08434	0
2023-04-24 06:10:00	1.08452	1.084784	1.08452	0
2023-04-24 06:15:00	1.08453	1.08468	1.08453	0
2023-04-24 06:20:00	1.08435	1.084593	1.08435	0
2023-04-24 06:25:00	1.08435	1.084452	1.08435	0
2023-04-24 06:30:00	1.08434	1.084329	1.08434	0
2023-04-24 06:35:00	1.08435	1.084347	1.08435	0
2023-04-24 06:40:00	1.08417	1.084347	1.08417	0
2023-04-24 06:45:00	1.08453	1.084365	1.08453	0
2023-04-24 06:50:00	1.08453	1.084401	1.08453	0
2023-04-24 06:55:00	1.08453	1.08442	1.08453	0
2023-04-24 07:00:00	1.08452	1.08442	1.08452	0
2023-04-24 07:05:00	1.08435	1.084402	1.08435	0
2023-04-24 07:10:00	1.08434	1.084401	1.08434	0
2023-04-24 07:15:00	1.08399	1.084365	1.08399	0
2023-04-24 07:20:00	1.08452	1.084383	1.08452	0
2023-04-24 07:25:00	1.084	1.084348	1.084	0
2023-04-24 07:30:00	1.08435	1.084366	1.08435	0
2023-04-24 07:35:00	1.08434	1.084347	1.08434	0
2023-04-24 07:40:00	1.08399	1.084293	1.08399	0
2023-04-24 07:45:00	1.08417	1.084257	1.08417	0
2023-04-24 07:50:00	1.08435	1.08424	1.08435	0
2023-04-24 07:55:00	1.08418	1.084223	1.08418	0
2023-04-24 08:00:00	1.08401	1.08419	1.08401	0
2023-04-24 08:05:00	1.08417	1.084208	1.08417	0
2023-04-24 08:10:00	1.08417	1.084173	1.08417	0
2023-04-24 08:15:00	1.08452	1.084225	1.08452	0
2023-04-24 08:20:00	1.08452	1.084242	1.08452	0
2023-04-24 08:25:00	1.08452	1.08426	1.08452	0
2023-04-24 08:30:00	1.08417	1.084278	1.08417	0
2023-04-24 08:35:00	1.08417	1.084278	1.08417	0
2023-04-24 08:40:00	1.08452	1.084295	1.08452	0
2023-04-24 08:45:00	1.08418	1.084295	1.08418	0
2023-04-24 08:50:00	1.08437	1.084331	1.08437	0
2023-04-24 08:55:00	1.08454	1.084368	1.08454	0
2023-04-24 09:00:00	1.08435	1.084386	1.08435	0
2023-04-24 09:05:00	1.08434	1.084368	1.08434	0
2023-04-24 09:10:00	1.08434	1.08435	1.08434	0
2023-04-24 09:15:00	1.08416	1.084314	1.08416	0
2023-04-24 09:20:00	1.08452	1.084349	1.08452	0
2023-04-24 09:25:00	1.08416	1.084348	1.08416	0
2023-04-24 09:30:00	1.08434	1.08433	1.08434	0
2023-04-24 09:35:00	1.08434	1.084346	1.08434	0
2023-04-24 09:40:00	1.08418	1.084327	1.08418	0
2023-04-24 09:45:00	1.08417	1.08429	1.08417	0
2023-04-24 09:50:00	1.08399	1.084254	1.08399	0
2023-04-24 09:55:00	1.08453	1.084273	1.08453	0
2023-04-24 10:00:00	1.08452	1.084291	1.08452	0
2023-04-24 10:05:00	1.08452	1.084327	1.08452	0
2023-04-24 10:10:00	1.08452	1.084327	1.08452	0
2023-04-24 10:15:00	1.08451	1.084362	1.08451	0
2023-04-24 10:20:00	1.08452	1.08438	1.08452	0
2023-04-24 10:25:00	1.08417	1.084363	1.08417	0
2023-04-24 10:30:00	1.08452	1.084397	1.08452	0
2023-04-24 10:35:00	1.08399	1.084379	1.08399	0
2023-04-24 10:40:00	1.08435	1.084415	1.08435	0
2023-04-24 10:45:00	1.08435	1.084397	1.08435	0
2023-04-24 10:50:00	1.08436	1.084381	1.08436	0
2023-04-24 10:55:00	1.08452	1.084381	1.08452	0
2023-04-24 11:00:00	1.0847	1.084399	1.0847	0
2023-04-24 11:05:00	1.08434	1.084382	1.08434	0
2023-04-24 11:10:00	1.08435	1.084365	1.08435	0
2023-04-24 11:15:00	1.0847	1.084418	1.0847	0
2023-04-24 11:20:00	1.08452	1.084418	1.08452	0
2023-04-24 11:25:00	1.0847	1.084489	1.0847	0
2023-04-24 11:30:00	1.08452	1.084506	1.08452	0
2023-04-24 11:35:00	1.08469	1.08454	1.08469	0
2023-04-24 11:40:00	1.08434	1.084538	1.08434	0
2023-04-24 11:45:00	1.08469	1.084555	1.08469	0
2023-04-24 11:50:00	1.08451	1.084536	1.08451	0
2023-04-24 11:55:00	1.08451	1.084553	1.08451	0
2023-04-24 12:00:00	1.08416	1.084534	1.08416	0
2023-04-24 12:05:00	1.08468	1.084532	1.08468	0
2023-04-24 12:10:00	1.08433	1.084513	1.08433	0
2023-04-24 12:15:00	1.08451	1.084494	1.08451	0
2023-04-24 12:20:00	1.08451	1.084493	1.08451	0
2023-04-24 12:25:00	1.08434	1.084458	1.08434	0
2023-04-24 12:30:00	1.08416	1.08444	1.08416	0
2023-04-24 12:35:00	1.08434	1.084405	1.08434	0
2023-04-24 12:40:00	1.08451	1.084405	1.08451	0
2023-04-24 12:45:00	1.08434	1.084388	1.08434	0
2023-04-24 12:50:00	1.08434	1.084406	1.08434	0
2023-04-24 12:55:00	1.08434	1.084372	1.08434	0
2023-04-24 13:00:00	1.08452	1.084391	1.08452	0
2023-04-24 13:05:00	1.08452	1.084392	1.08452	0
2023-04-24 13:10:00	1.08435	1.084376	1.08435	0
2023-04-24 13:15:00	1.08452	1.084394	1.08452	0
2023-04-24 13:20:00	1.08416	1.084394	1.08416	0
2023-04-24 13:25:00	1.08435	1.084395	1.08435	0
2023-04-24 13:30:00	1.08452	1.084396	1.08452	0
2023-04-24 13:35:00	1.08434	1.084396	1.08434	0
2023-04-24 13:40:00	1.08451	1.084413	1.08451	0
2023-04-24 13:45:00	1.08451	1.08443	1.08451	0
2023-04-24 13:50:00	1.08434	1.084412	1.08434	0
2023-04-24 13:55:00	1.08486	1.084446	1.08486	0
2023-04-24 14:00:00	1.08452	1.084463	1.08452	0
2023-04-24 14:05:00	1.08434	1.084445	1.08434	0
2023-04-24 14:10:00	1.08469	1.084498	1.08469	0
2023-04-24 14:15:00	1.08434	1.084497	1.08434	0
2023-04-24 14:20:00	1.08434	1.084479	1.08434	0
2023-04-24 14:25:00	1.08452	1.084497	1.08452	0
2023-04-24 14:30:00	1.08469	1.084515	1.08469	0
2023-04-24 14:35:00	1.08435	1.084499	1.08435	0
2023-04-24 14:40:00	1.08453	1.084518	1.08453	0
2023-04-24 14:45:00	1.08435	1.084467	1.08435	0
2023-04-24 14:50:00	1.08452	1.084467	1.08452	0
2023-04-24 14:55:00	1.08435	1.084468	1.08435	0
2023-04-24 15:00:00	1.08454	1.084453	1.08454	0
2023-04-24 15:05:00	1.08453	1.084472	1.08453	0
2023-04-24 15:10:00	1.08471	1.084509	1.08471	0
2023-04-24 15:15:00	1.08488	1.084545	1.08488	0
2023-04-24 15:20:00	1.08453	1.084529	1.08453	0
2023-04-24 15:25:00	1.08454	1.084548	1.08454	0
2023-04-24 15:30:00	1.08453	1.084548	1.08453	0
2023-04-24 15:35:00	1.08436	1.084549	1.08436	0
2023-04-24 15:40:00	1.08454	1.084551	1.08454	0
2023-04-24 15:45:00	1.08453	1.084569	1.08453	0
2023-04-24 15:50:00	1.08435	1.08455	1.08435	0
2023-04-24 15:55:00	1.08452	1.084549	1.08452	0
2023-04-24 16:00:00	1.08469	1.084547	1.08469	0
2023-04-24 16:05:00	1.08452	1.084511	1.08452	0
2023-04-24 16:10:00	1.08469	1.084527	1.08469	0
2023-04-24 16:15:00	1.08399	1.084472	1.08399	0
2023-04-24 16:20:00	1.08452	1.084471	1.08452	0
2023-04-24 16:25:00	1.08452	1.084487	1.08452	0
2023-04-24 16:30:00	1.08453	1.084486	1.08453	0
2023-04-24 16:35:00	1.08435	1.084468	1.08435	0
2023-04-24 16:40:00	1.08453	1.084486	1.08453	0
2023-04-24 16:45:00	1.08417	1.084451	1.08417	0
2023-04-24 16:50:00	1.08434	1.084416	1.08434	0
2023-04-24 16:55:00	1.08434	1.084398	1.08434	0
2023-04-24 17:00:00	1.08451	1.08438	1.08451	0
2023-04-24 17:05:00	1.08416	1.084397	1.08416	0
2023-04-24 17:10:00	1.08434	1.084379	1.08434	0
2023-04-24 17:15:00	1.08434	1.084361	1.08434	0
2023-04-24 17:20:00	1.08417	1.084325	1.08417	0
2023-04-24 17:25:00	1.08418	1.084308	1.08418	0
2023-04-24 17:30:00	1.08436	1.084291	1.08436	0
2023-04-24 17:35:00	1.08437	1.084311	1.08437	0
2023-04-24 17:40:00	1.08419	1.084296	1.08419	0
2023-04-24 17:45:00	1.08401	1.084263	1.08401	0
2023-04-24 17:50:00	1.08437	1.084249	1.08437	0
2023-04-24 17:55:00	1.084	1.084233	1.084	0
2023-04-24 18:00:00	1.08417	1.084216	1.08417	0
2023-04-24 18:05:00	1.08435	1.084217	1.08435	0
2023-04-24 18:10:00	1.08434	1.084234	1.08434	0
2023-04-24 18:15:00	1.08434	1.08425	1.08434	0
2023-04-24 18:20:00	1.084	1.084214	1.084	0
2023-04-24 18:25:00	1.08436	1.084213	1.08436	0
2023-04-24 18:30:00	1.08436	1.08423	1.08436	0
2023-04-24 18:35:00	1.084	1.084229	1.084	0
2023-04-24 18:40:00	1.08399	1.084191	1.08399	0
2023-04-24 18:45:00	1.08399	1.08419	1.08399	0
2023-04-24 18:50:00	1.08434	1.084207	1.08434	0
2023-04-24 18:55:00	1.08436	1.084208	1.08436	0
2023-04-24 19:00:00	1.08435	1.084209	1.08435	0
2023-04-24 19:05:00	1.08417	1.084192	1.08417	0
2023-04-24 19:10:00	1.08401	1.084193	1.08401	0
2023-04-24 19:15:00	1.084	1.084157	1.084	0
2023-04-24 19:20:00	1.08434	1.084155	1.08434	0
2023-04-24 19:25:00	1.08416	1.084171	1.08416	0
2023-04-24 19:30:00	1.08399	1.084171	1.08399	0
2023-04-24 19:35:00	1.08399	1.084171	1.08399	0
2023-04-24 19:40:00	1.08399	1.084136	1.08399	0
2023-04-24 19:45:00	1.08418	1.084118	1.08418	0
2023-04-24 19:50:00	1.08418	1.084101	1.08418	0
2023-04-24 19:55:00	1.08417	1.084101	1.08417	0
2023-04-24 20:00:00	1.08436	1.084136	1.08436	0
2023-04-24 20:05:00	1.08418	1.084154	1.08418	0
2023-04-24 20:10:00	1.08435	1.084155	1.08435	0
2023-04-24 20:15:00	1.08418	1.084157	1.08418	0
2023-04-24 20:20:00	1.08399	1.084157	1.08399	0
2023-04-24 20:25:00	1.084	1.084158	1.084	0
2023-04-24 20:30:00	1.084	1.084159	1.084	0
2023-04-24 20:35:00	1.08434	1.084175	1.08434	0
2023-04-24 20:40:00	1.08434	1.084191	1.08434	0
2023-04-24 20:45:00	1.08452	1.084226	1.08452	0
2023-04-24 20:50:00	1.08401	1.084191	1.08401	0
2023-04-24 20:55:00	1.08418	1.084191	1.08418	0
2023-04-24 21:00:00	1.08417	1.084173	1.08417	0
2023-04-24 21:05:00	1.08384	1.084139	1.08384	0
2023-04-24 21:10:00	1.08402	1.084142	1.08402	0
2023-04-24 21:15:00	1.084	1.084142	1.084	0
2023-04-24 21:20:00	1.084	1.084142	1.084	0
2023-04-24 21:25:00	1.084	1.084108	1.084	0
2023-04-24 21:30:00	1.08399	1.084073	1.08399	0
2023-04-24 21:35:00	1.084	1.084021	1.084	0
2023-04-24 21:40:00	1.084	1.08402	1.084	0
2023-04-24 21:45:00	1.08417	1.084019	1.08417	0
2023-04-24 21:50:00	1.08417	1.084019	1.08417	0
2023-04-24 21:55:00	1.08383	1.084018	1.08383	0
2023-04-24 22:00:00	1.084	1.084016	1.084	0
2023-04-24 22:05:00	1.08399	1.084015	1.08399	0
2023-04-24 22:10:00	1.08365	1.08398	1.08365	0
2023-04-24 22:15:00	1.08399	1.083979	1.08399	0
2023-04-24 22:20:00	1.08382	1.083962	1.08382	0
2023-04-24 22:25:00	1.08418	1.08398	1.08418	0
2023-04-24 22:30:00	1.08382	1.083962	1.08382	0
2023-04-24 22:35:00	1.08399	1.083944	1.08399	0
2023-04-24 22:40:00	1.084	1.083927	1.084	0
2023-04-24 22:45:00	1.08399	1.083943	1.08399	0
2023-04-24 22:50:00	1.084	1.083943	1.084	0
2023-04-24 22:55:00	1.08383	1.083927	1.08383	0
2023-04-24 23:00:00	1.08348	1.08391	1.08348	0
2023-04-24 23:05:00	1.08417	1.083928	1.08417	0
2023-04-24 23:10:00	1.084	1.083946	1.084	0
2023-04-24 23:15:00	1.08401	1.083929	1.08401	0
2023-04-24 23:20:00	1.084	1.083947	1.084	0
2023-04-24 23:25:00	1.08401	1.083949	1.08401	0
2023-04-24 23:30:00	1.08383	1.083932	1.08383	0
2023-04-24 23:35:00	1.08401	1.083934	1.08401	0
2023-04-24 23:40:00	1.08402	1.083936	1.08402	0
2023-04-24 23:45:00	1.08401	1.083954	1.08401	0
2023-04-24 23:50:00	1.08402	1.084008	1.08402	0
2023-04-24 23:55:00	1.08402	1.083993	1.08402	0
2023-04-25 00:00:00	1.08419	1.084012	1.08419	0
2023-04-25 00:05:00	1.08383	1.083994	1.08383	0
2023-04-25 00:10:00	1.084	1.083994	1.084	0
2023-04-25 00:15:00	1.08401	1.083994	1.08401	0
2023-04-25 00:20:00	1.08419	1.08403	1.08419	0
2023-04-25 00:25:00	1.08401	1.08403	1.08401	0
2023-04-25 00:30:00	1.084	1.084028	1.084	0
2023-04-25 00:35:00	1.08401	1.084028	1.08401	0
2023-04-25 00:40:00	1.08402	1.084028	1.08402	0
2023-04-25 00:45:00	1.08349	1.083975	1.08349	0
2023-04-25 00:50:00	1.08401	1.083957	1.08401	0
2023-04-25 00:55:00	1.08383	1.083957	1.08383	0
2023-04-25 01:00:00	1.08383	1.08394	1.08383	0
2023-04-25 01:05:00	1.08417	1.083956	1.08417	0
2023-04-25 01:10:00	1.084	1.083937	1.084	0
2023-04-25 01:15:00	1.08383	1.083919	1.08383	0
2023-04-25 01:20:00	1.084	1.083919	1.084	0
2023-04-25 01:25:00	1.08401	1.083919	1.08401	0
2023-04-25 01:30:00	1.084	1.083917	1.084	0
2023-04-25 01:35:00	1.084	1.083968	1.084	0
2023-04-25 01:40:00	1.084	1.083967	1.084	0
2023-04-25 01:45:00	1.084	1.083984	1.084	0
2023-04-25 01:50:00	1.08383	1.083984	1.08383	0
2023-04-25 01:55:00	1.08383	1.08395	1.08383	0
2023-04-25 02:00:00	1.084	1.08395	1.084	0
2023-04-25 02:05:00	1.08365	1.083932	1.08365	0
2023-04-25 02:10:00	1.08382	1.083914	1.08382	0
2023-04-25 02:15:00	1.084	1.083913	1.084	0
2023-04-25 02:20:00	1.08383	1.083896	1.08383	0
2023-04-25 02:25:00	1.08383	1.083879	1.08383	0
2023-04-25 02:30:00	1.08401	1.08388	1.08401	0
2023-04-25 02:35:00	1.08383	1.083863	1.08383	0
2023-04-25 02:40:00	1.084	1.08388	1.084	0
2023-04-25 02:45:00	1.084	1.083897	1.084	0
2023-04-25 02:50:00	1.08365	1.083862	1.08365	0
2023-04-25 02:55:00	1.08364	1.083861	1.08364	0
2023-04-25 03:00:00	1.08383	1.083862	1.08383	0
2023-04-25 03:05:00	1.08382	1.083844	1.08382	0
2023-04-25 03:10:00	1.08384	1.083845	1.08384	0
2023-04-25 03:15:00	1.08348	1.08381	1.08348	0
2023-04-25 03:20:00	1.084	1.083809	1.084	0
2023-04-25 03:25:00	1.08365	1.083791	1.08365	0
2023-04-25 03:30:00	1.08401	1.083792	1.08401	0
2023-04-25 03:35:00	1.084	1.083792	1.084	0
2023-04-25 03:40:00	1.08401	1.083828	1.08401	0
2023-04-25 03:45:00	1.084	1.083864	1.084	0
2023-04-25 03:50:00	1.084	1.083881	1.084	0
2023-04-25 03:55:00	1.08383	1.083882	1.08383	0
2023-04-25 04:00:00	1.08383	1.083881	1.08383	0
2023-04-25 04:05:00	1.084	1.083933	1.084	0
2023-04-25 04:10:00	1.08382	1.083915	1.08382	0
2023-04-25 04:15:00	1.08417	1.083967	1.08417	0
2023-04-25 04:20:00	1.084	1.083966	1.084	0
2023-04-25 04:25:00	1.08401	1.083967	1.08401	0
2023-04-25 04:30:00	1.08401	1.083967	1.08401	0
2023-04-25 04:35:00	1.084	1.083967	1.084	0
2023-04-25 04:40:00	1.08384	1.083951	1.08384	0
2023-04-25 04:45:00	1.08401	1.083969	1.08401	0
2023-04-25 04:50:00	1.08401	1.083987	1.08401	0
2023-04-25 04:55:00	1.08382	1.083969	1.08382	0
2023-04-25 05:00:00	1.08399	1.083986	1.08399	0
2023-04-25 05:05:00	1.08365	1.083934	1.08365	0
2023-04-25 05:10:00	1.084	1.083934	1.084	0
2023-04-25 05:15:00	1.08401	1.083934	1.08401	0
2023-04-25 05:20:00	1.08401	1.083934	1.08401	0
2023-04-25 05:25:00	1.08401	1.083935	1.08401	0
2023-04-25 05:30:00	1.08417	1.083968	1.08417	0
2023-04-25 05:35:00	1.08399	1.083966	1.08399	0
2023-04-25 05:40:00	1.08399	1.083964	1.08399	0
2023-04-25 05:45:00	1.08364	1.083946	1.08364	0
2023-04-25 05:50:00	1.08398	1.083945	1.08398	0
2023-04-25 05:55:00	1.08399	1.083979	1.08399	0
2023-04-25 06:00:00	1.08416	1.083995	1.08416	0
2023-04-25 06:05:00	1.08399	1.083993	1.08399	0
2023-04-25 06:10:00	1.08382	1.083974	1.08382	0
2023-04-25 06:15:00	1.08382	1.083955	1.08382	0
2023-04-25 06:20:00	1.08382	1.08392	1.08382	0
2023-04-25 06:25:00	1.08383	1.083904	1.08383	0
2023-04-25 06:30:00	1.08383	1.083888	1.08383	0
2023-04-25 06:35:00	1.08366	1.08389	1.08366	0
2023-04-25 06:40:00	1.08366	1.083858	1.08366	0
2023-04-25 06:45:00	1.08382	1.083841	1.08382	0
2023-04-25 06:50:00	1.08382	1.083807	1.08382	0
2023-04-25 06:55:00	1.08401	1.083809	1.08401	0
2023-04-25 07:00:00	1.08384	1.083811	1.08384	0
2023-04-25 07:05:00	1.08418	1.083847	1.08418	0
2023-04-25 07:10:00	1.084	1.083865	1.084	0
2023-04-25 07:15:00	1.08366	1.083848	1.08366	0
2023-04-25 07:20:00	1.08383	1.083848	1.08383	0
2023-04-25 07:25:00	1.08399	1.083881	1.08399	0
2023-04-25 07:30:00	1.08399	1.083914	1.08399	0
2023-04-25 07:35:00	1.08381	1.083913	1.08381	0
2023-04-25 07:40:00	1.08347	1.083878	1.08347	0
2023-04-25 07:45:00	1.08399	1.083876	1.08399	0
2023-04-25 07:50:00	1.08382	1.083874	1.08382	0
2023-04-25 07:55:00	1.08399	1.083855	1.08399	0
2023-04-25 08:00:00	1.08381	1.083836	1.08381	0
2023-04-25 08:05:00	1.08382	1.083852	1.08382	0
2023-04-25 08:10:00	1.08381	1.08385	1.08381	0
2023-04-25 08:15:00	1.08381	1.083832	1.08381	0
2023-04-25 08:20:00	1.08364	1.083797	1.08364	0
2023-04-25 08:25:00	1.08382	1.083798	1.08382	0
2023-04-25 08:30:00	1.08383	1.083834	1.08383	0
2023-04-25 08:35:00	1.08401	1.083836	1.08401	0
2023-04-25 08:40:00	1.08366	1.08382	1.08366	0
2023-04-25 08:45:00	1.08315	1.083736	1.08315	0
2023-04-25 08:50:00	1.08384	1.083739	1.08384	0
2023-04-25 08:55:00	1.08401	1.083758	1.08401	0
2023-04-25 09:00:00	1.084	1.083777	1.084	0
2023-04-25 09:05:00	1.08399	1.083795	1.08399	0
2023-04-25 09:10:00	1.08365	1.083796	1.08365	0
2023-04-25 09:15:00	1.08365	1.083779	1.08365	0
2023-04-25 09:20:00	1.08382	1.083778	1.08382	0
2023-04-25 09:25:00	1.08382	1.083759	1.08382	0
2023-04-25 09:30:00	1.08381	1.083774	1.08381	0
2023-04-25 09:35:00	1.08364	1.083823	1.08364	0
2023-04-25 09:40:00	1.08399	1.083838	1.08399	0
2023-04-25 09:45:00	1.08382	1.083819	1.08382	0
2023-04-25 09:50:00	1.08382	1.083801	1.08382	0
2023-04-25 09:55:00	1.08366	1.083768	1.08366	0
2023-04-25 10:00:00	1.084	1.083803	1.084	0
2023-04-25 10:05:00	1.08384	1.083822	1.08384	0
2023-04-25 10:10:00	1.08366	1.083806	1.08366	0
2023-04-25 10:15:00	1.08383	1.083807	1.08383	0
2023-04-25 10:20:00	1.08365	1.083791	1.08365	0
2023-04-25 10:25:00	1.08383	1.08381	1.08383	0
2023-04-25 10:30:00	1.08382	1.083793	1.08382	0
2023-04-25 10:35:00	1.08348	1.083759	1.08348	0
2023-04-25 10:40:00	1.08366	1.083743	1.08366	0
2023-04-25 10:45:00	1.08347	1.083724	1.08347	0
2023-04-25 10:50:00	1.08365	1.083689	1.08365	0
2023-04-25 10:55:00	1.08365	1.08367	1.08365	0
2023-04-25 11:00:00	1.08365	1.083669	1.08365	0
2023-04-25 11:05:00	1.08365	1.083651	1.08365	0
2023-04-25 11:10:00	1.08382	1.083668	1.08382	0
2023-04-25 11:15:00	1.08347	1.083632	1.08347	0
2023-04-25 11:20:00	1.08381	1.083631	1.08381	0
2023-04-25 11:25:00	1.08347	1.08363	1.08347	0
2023-04-25 11:30:00	1.08347	1.083611	1.08347	0
2023-04-25 11:35:00	1.08347	1.083611	1.08347	0
2023-04-25 11:40:00	1.08364	1.08361	1.08364	0
2023-04-25 11:45:00	1.08382	1.083627	1.08382	0
2023-04-25 11:50:00	1.08364	1.083626	1.08364	0
2023-04-25 11:55:00	1.08346	1.083607	1.08346	0
2023-04-25 12:00:00	1.08364	1.083589	1.08364	0
2023-04-25 12:05:00	1.08382	1.083624	1.08382	0
2023-04-25 12:10:00	1.08364	1.083607	1.08364	0
2023-04-25 12:15:00	1.08382	1.083642	1.08382	0
2023-04-25 12:20:00	1.08364	1.083659	1.08364	0
2023-04-25 12:25:00	1.08348	1.08366	1.08348	0
2023-04-25 12:30:00	1.0833	1.083626	1.0833	0
2023-04-25 12:35:00	1.08366	1.08361	1.08366	0
2023-04-25 12:40:00	1.08365	1.083611	1.08365	0
2023-04-25 12:45:00	1.08364	1.083629	1.08364	0
2023-04-25 12:50:00	1.08365	1.08363	1.08365	0
2023-04-25 12:55:00	1.08383	1.083631	1.08383	0
2023-04-25 13:00:00	1.08365	1.083632	1.08365	0
2023-04-25 13:05:00	1.08401	1.083651	1.08401	0
2023-04-25 13:10:00	1.08348	1.083635	1.08348	0
2023-04-25 13:15:00	1.08365	1.083652	1.08365	0
2023-04-25 13:20:00	1.08349	1.083671	1.08349	0
2023-04-25 13:25:00	1.08382	1.083687	1.08382	0
2023-04-25 13:30:00	1.08347	1.083669	1.08347	0
2023-04-25 13:35:00	1.08365	1.08367	1.08365	0
2023-04-25 13:40:00	1.08366	1.083671	1.08366	0
2023-04-25 13:45:00	1.08382	1.08367	1.08382	0
2023-04-25 13:50:00	1.08365	1.08367	1.08365	0
2023-04-25 13:55:00	1.08364	1.083633	1.08364	0
2023-04-25 14:00:00	1.08346	1.083631	1.08346	0
2023-04-25 14:05:00	1.08381	1.083647	1.08381	0
2023-04-25 14:10:00	1.08381	1.083679	1.08381	0
2023-04-25 14:15:00	1.08364	1.083661	1.08364	0
2023-04-25 14:20:00	1.08381	1.083695	1.08381	0
2023-04-25 14:25:00	1.08382	1.083712	1.08382	0
2023-04-25 14:30:00	1.08364	1.08371	1.08364	0
2023-04-25 14:35:00	1.08347	1.083675	1.08347	0
2023-04-25 14:40:00	1.08383	1.083693	1.08383	0
2023-04-25 14:45:00	1.08383	1.083712	1.08383	0
2023-04-25 14:50:00	1.08364	1.08373	1.08364	0
2023-04-25 14:55:00	1.08382	1.083731	1.08382	0
2023-04-25 15:00:00	1.08347	1.083697	1.08347	0
2023-04-25 15:05:00	1.08364	1.083697	1.08364	0
2023-04-25 15:10:00	1.08364	1.08368	1.08364	0
2023-04-25 15:15:00	1.08381	1.083679	1.08381	0
2023-04-25 15:20:00	1.08383	1.083698	1.08383	0
2023-04-25 15:25:00	1.08365	1.083716	1.08365	0
2023-04-25 15:30:00	1.08382	1.083715	1.08382	0
2023-04-25 15:35:00	1.08382	1.083714	1.08382	0
2023-04-25 15:40:00	1.08366	1.083716	1.08366	0
2023-04-25 15:45:00	1.08365	1.083699	1.08365	0
2023-04-25 15:50:00	1.08365	1.083717	1.08365	0
2023-04-25 15:55:00	1.08365	1.083718	1.08365	0
2023-04-25 16:00:00	1.08313	1.083667	1.08313	0
2023-04-25 16:05:00	1.08347	1.083633	1.08347	0
2023-04-25 16:10:00	1.08365	1.083615	1.08365	0
2023-04-25 16:15:00	1.08347	1.083597	1.08347	0
2023-04-25 16:20:00	1.08347	1.083562	1.08347	0
2023-04-25 16:25:00	1.08347	1.083527	1.08347	0
2023-04-25 16:30:00	1.08346	1.083507	1.08346	0
2023-04-25 16:35:00	1.08329	1.083471	1.08329	0
2023-04-25 16:40:00	1.08346	1.083452	1.08346	0
2023-04-25 16:45:00	1.08364	1.083451	1.08364	0
2023-04-25 16:50:00	1.08347	1.083485	1.08347	0
2023-04-25 16:55:00	1.08364	1.083502	1.08364	0
2023-04-25 17:00:00	1.08364	1.083501	1.08364	0
2023-04-25 17:05:00	1.08346	1.0835	1.08346	0
2023-04-25 17:10:00	1.08364	1.083517	1.08364	0
2023-04-25 17:15:00	1.08347	1.083517	1.08347	0
2023-04-25 17:20:00	1.08382	1.083553	1.08382	0
2023-04-25 17:25:00	1.08348	1.083572	1.08348	0
2023-04-25 17:30:00	1.08348	1.083574	1.08348	0
2023-04-25 17:35:00	1.08365	1.083575	1.08365	0
2023-04-25 17:40:00	1.08384	1.083612	1.08384	0
2023-04-25 17:45:00	1.08313	1.083561	1.08313	0
2023-04-25 17:50:00	1.08349	1.083546	1.08349	0
2023-04-25 17:55:00	1.0833	1.08353	1.0833	0
2023-04-25 18:00:00	1.08348	1.083514	1.08348	0
2023-04-25 18:05:00	1.08347	1.083514	1.08347	0
2023-04-25 18:10:00	1.08347	1.083479	1.08347	0
2023-04-25 18:15:00	1.08364	1.083495	1.08364	0
2023-04-25 18:20:00	1.08347	1.083494	1.08347	0
2023-04-25 18:25:00	1.08347	1.083476	1.08347	0
2023-04-25 18:30:00	1.0833	1.083422	1.0833	0
2023-04-25 18:35:00	1.08329	1.083438	1.08329	0
2023-04-25 18:40:00	1.08313	1.083402	1.08313	0
2023-04-25 18:45:00	1.0833	1.083402	1.0833	0
2023-04-25 18:50:00	1.08348	1.083402	1.08348	0
2023-04-25 18:55:00	1.08348	1.083403	1.08348	0
2023-04-25 19:00:00	1.08347	1.083403	1.08347	0
2023-04-25 19:05:00	1.08329	1.083368	1.08329	0
2023-04-25 19:10:00	1.0833	1.083351	1.0833	0
2023-04-25 19:15:00	1.08332	1.083336	1.08332	0
2023-04-25 19:20:00	1.08349	1.083355	1.08349	0
2023-04-25 19:25:00	1.08349	1.083375	1.08349	0
2023-04-25 19:30:00	1.0833	1.083392	1.0833	0
2023-04-25 19:35:00	1.08349	1.083411	1.08349	0
2023-04-25 19:40:00	1.08315	1.083378	1.08315	0
2023-04-25 19:45:00	1.08331	1.083361	1.08331	0
2023-04-25 19:50:00	1.0833	1.083344	1.0833	0
2023-04-25 19:55:00	1.0833	1.083345	1.0833	0
2023-04-25 20:00:00	1.0833	1.083345	1.0833	0
2023-04-25 20:05:00	1.08313	1.083326	1.08313	0
2023-04-25 20:10:00	1.08313	1.08329	1.08313	0
2023-04-25 20:15:00	1.0833	1.083271	1.0833	0
2023-04-25 20:20:00	1.08295	1.083236	1.08295	0
2023-04-25 20:25:00	1.08329	1.083216	1.08329	0
2023-04-25 20:30:00	1.0833	1.083231	1.0833	0
2023-04-25 20:35:00	1.08329	1.083229	1.08329	0
2023-04-25 20:40:00	1.08347	1.083246	1.08347	0
2023-04-25 20:45:00	1.08329	1.083245	1.08329	0
2023-04-25 20:50:00	1.08329	1.083244	1.08329	0
2023-04-25 20:55:00	1.08329	1.08326	1.08329	0
2023-04-25 21:00:00	1.08294	1.083241	1.08294	0
2023-04-25 21:05:00	1.08295	1.083206	1.08295	0
2023-04-25 21:10:00	1.08312	1.083223	1.08312	0
2023-04-25 21:15:00	1.08347	1.083241	1.08347	0
2023-04-25 21:20:00	1.0833	1.083241	1.0833	0
2023-04-25 21:25:00	1.08347	1.083259	1.08347	0
2023-04-25 21:30:00	1.0833	1.083242	1.0833	0
2023-04-25 21:35:00	1.08331	1.083244	1.08331	0
2023-04-25 21:40:00	1.0833	1.083245	1.0833	0
2023-04-25 21:45:00	1.08313	1.083229	1.08313	0
2023-04-25 21:50:00	1.08347	1.083282	1.08347	0
2023-04-25 21:55:00	1.08294	1.083281	1.08294	0
2023-04-25 22:00:00	1.08311	1.08328	1.08311	0
2023-04-25 22:05:00	1.08329	1.083262	1.08329	0
2023-04-25 22:10:00	1.08312	1.083244	1.08312	0
2023-04-25 22:15:00	1.08312	1.083209	1.08312	0
2023-04-25 22:20:00	1.08294	1.083173	1.08294	0
2023-04-25 22:25:00	1.08312	1.083154	1.08312	0
2023-04-25 22:30:00	1.08314	1.083138	1.08314	0
2023-04-25 22:35:00	1.08297	1.083122	1.08297	0
2023-04-25 22:40:00	1.08295	1.08307	1.08295	0
2023-04-25 22:45:00	1.08278	1.083054	1.08278	0
2023-04-25 22:50:00	1.08296	1.083039	1.08296	0
2023-04-25 22:55:00	1.08295	1.083005	1.08295	0
2023-04-25 23:00:00	1.08313	1.083006	1.08313	0
2023-04-25 23:05:00	1.08312	1.083006	1.08312	0
2023-04-25 23:10:00	1.08295	1.083007	1.08295	0
2023-04-25 23:15:00	1.08331	1.083026	1.08331	0
2023-04-25 23:20:00	1.08296	1.083008	1.08296	0
2023-04-25 23:25:00	1.08296	1.083007	1.08296	0
2023-04-25 23:30:00	1.08296	1.083008	1.08296	0
2023-04-25 23:35:00	1.08312	1.083042	1.08312	0
2023-04-25 23:40:00	1.08312	1.083058	1.08312	0
2023-04-25 23:45:00	1.08312	1.083075	1.08312	0
2023-04-25 23:50:00	1.08294	1.083056	1.08294	0
2023-04-25 23:55:00	1.08294	1.083038	1.08294	0
2023-04-26 00:00:00	1.08294	1.083037	1.08294	0
2023-04-26 00:05:00	1.08295	1.083001	1.08295	0
2023-04-26 00:10:00	1.08294	1.082999	1.08294	0
2023-04-26 00:15:00	1.08294	1.082997	1.08294	0
2023-04-26 00:20:00	1.08277	1.082978	1.08277	0
2023-04-26 00:25:00	1.08276	1.082942	1.08276	0
2023-04-26 00:30:00	1.08294	1.082924	1.08294	0
2023-04-26 00:35:00	1.08294	1.082906	1.08294	0
2023-04-26 00:40:00	1.08294	1.082906	1.08294	0
2023-04-26 00:45:00	1.0826	1.082872	1.0826	0
2023-04-26 00:50:00	1.08312	1.08289	1.08312	0
2023-04-26 00:55:00	1.08295	1.08289	1.08295	0
2023-04-26 01:00:00	1.08294	1.08289	1.08294	0
2023-04-26 01:05:00	1.08294	1.08289	1.08294	0
2023-04-26 01:10:00	1.08294	1.082907	1.08294	0
2023-04-26 01:15:00	1.08294	1.082925	1.08294	0
2023-04-26 01:20:00	1.08294	1.082925	1.08294	0
2023-04-26 01:25:00	1.08312	1.082943	1.08312	0
2023-04-26 01:30:00	1.0833	1.082979	1.0833	0
2023-04-26 01:35:00	1.08312	1.083031	1.08312	0
2023-04-26 01:40:00	1.08261	1.08298	1.08261	0
2023-04-26 01:45:00	1.08278	1.082963	1.08278	0
2023-04-26 01:50:00	1.08295	1.082964	1.08295	0
2023-04-26 01:55:00	1.08294	1.082964	1.08294	0
2023-04-26 02:00:00	1.0826	1.08293	1.0826	0
2023-04-26 02:05:00	1.08313	1.082949	1.08313	0
2023-04-26 02:10:00	1.08277	1.082932	1.08277	0
2023-04-26 02:15:00	1.08295	1.082915	1.08295	0
2023-04-26 02:20:00	1.08295	1.08288	1.08295	0
2023-04-26 02:25:00	1.08278	1.082846	1.08278	0
2023-04-26 02:30:00	1.08296	1.082881	1.08296	0
2023-04-26 02:35:00	1.08296	1.082899	1.08296	0
2023-04-26 02:40:00	1.08277	1.082881	1.08277	0
2023-04-26 02:45:00	1.08294	1.082881	1.08294	0
2023-04-26 02:50:00	1.08294	1.082915	1.08294	0
2023-04-26 02:55:00	1.08294	1.082896	1.08294	0
2023-04-26 03:00:00	1.08259	1.082878	1.08259	0
2023-04-26 03:05:00	1.08276	1.082859	1.08276	0
2023-04-26 03:10:00	1.08278	1.082842	1.08278	0
2023-04-26 03:15:00	1.08294	1.082858	1.08294	0
2023-04-26 03:20:00	1.08295	1.082857	1.08295	0
2023-04-26 03:25:00	1.0826	1.082821	1.0826	0
2023-04-26 03:30:00	1.08296	1.08284	1.08296	0
2023-04-26 03:35:00	1.08278	1.082824	1.08278	0
2023-04-26 03:40:00	1.0826	1.08279	1.0826	0
2023-04-26 03:45:00	1.08313	1.082809	1.08313	0
2023-04-26 03:50:00	1.08278	1.082828	1.08278	0
2023-04-26 03:55:00	1.0828	1.082832	1.0828	0
2023-04-26 04:00:00	1.08279	1.082833	1.08279	0
2023-04-26 04:05:00	1.08261	1.0828	1.08261	0
2023-04-26 04:10:00	1.08279	1.082784	1.08279	0
2023-04-26 04:15:00	1.08278	1.082802	1.08278	0
2023-04-26 04:20:00	1.08295	1.082801	1.08295	0
2023-04-26 04:25:00	1.08295	1.082818	1.08295	0
2023-04-26 04:30:00	1.0826	1.082818	1.0826	0
2023-04-26 04:35:00	1.08296	1.082801	1.08296	0
2023-04-26 04:40:00	1.08279	1.082802	1.08279	0
2023-04-26 04:45:00	1.08279	1.082801	1.08279	0
2023-04-26 04:50:00	1.08295	1.082817	1.08295	0
2023-04-26 04:55:00	1.08278	1.082834	1.08278	0
2023-04-26 05:00:00	1.08261	1.082816	1.08261	0
2023-04-26 05:05:00	1.08296	1.082834	1.08296	0
2023-04-26 05:10:00	1.08261	1.0828	1.08261	0
2023-04-26 05:15:00	1.08261	1.082766	1.08261	0
2023-04-26 05:20:00	1.08173	1.082679	1.08173	0
2023-04-26 05:25:00	1.08155	1.082538	1.08155	0
2023-04-26 05:30:00	1.08137	1.082396	1.08137	0
2023-04-26 05:35:00	1.08154	1.082271	1.08154	0
2023-04-26 05:40:00	1.08172	1.082148	1.08172	0
2023-04-26 05:45:00	1.08155	1.082025	1.08155	0
2023-04-26 05:50:00	1.08154	1.081918	1.08154	0
2023-04-26 05:55:00	1.08154	1.081776	1.08154	0
2023-04-26 06:00:00	1.08154	1.081669	1.08154	0
2023-04-26 06:05:00	1.08155	1.081563	1.08155	0
2023-04-26 06:10:00	1.08155	1.081545	1.08155	0
2023-04-26 06:15:00	1.08137	1.081527	1.08137	0
2023-04-26 06:20:00	1.08154	1.081544	1.08154	0
2023-04-26 06:25:00	1.08155	1.081545	1.08155	0
2023-04-26 06:30:00	1.08154	1.081527	1.08154	0
2023-04-26 06:35:00	1.08154	1.081526	1.08154	0
2023-04-26 06:40:00	1.08154	1.081526	1.08154	0
2023-04-26 06:45:00	1.08137	1.081509	1.08137	0
2023-04-26 06:50:00	1.08138	1.081493	1.08138	0
2023-04-26 06:55:00	1.08138	1.081476	1.08138	0
2023-04-26 07:00:00	1.08138	1.081459	1.08138	0
2023-04-26 07:05:00	1.08155	1.081477	1.08155	0
2023-04-26 07:10:00	1.08155	1.081478	1.08155	0
2023-04-26 07:15:00	1.0819	1.081513	1.0819	0
2023-04-26 07:20:00	1.08154	1.081513	1.08154	0
2023-04-26 07:25:00	1.08137	1.081496	1.08137	0
2023-04-26 07:30:00	1.08119	1.081461	1.08119	0
2023-04-26 07:35:00	1.08154	1.081478	1.08154	0
2023-04-26 07:40:00	1.08171	1.081511	1.08171	0
2023-04-26 07:45:00	1.0819	1.081563	1.0819	0
2023-04-26 07:50:00	1.08155	1.08158	1.08155	0
2023-04-26 07:55:00	1.08172	1.081597	1.08172	0
2023-04-26 08:00:00	1.08156	1.081598	1.08156	0
2023-04-26 08:05:00	1.0819	1.081598	1.0819	0
2023-04-26 08:10:00	1.08173	1.081617	1.08173	0
2023-04-26 08:15:00	1.08155	1.081635	1.08155	0
2023-04-26 08:20:00	1.08154	1.08167	1.08154	0
2023-04-26 08:25:00	1.08154	1.08167	1.08154	0
2023-04-26 08:30:00	1.08155	1.081654	1.08155	0
2023-04-26 08:35:00	1.08155	1.081619	1.08155	0
2023-04-26 08:40:00	1.08085	1.081549	1.08085	0
2023-04-26 08:45:00	1.0812	1.081497	1.0812	0
2023-04-26 08:50:00	1.08189	1.08153	1.08189	0
2023-04-26 08:55:00	1.08172	1.081512	1.08172	0
2023-04-26 09:00:00	1.08172	1.081511	1.08172	0
2023-04-26 09:05:00	1.08155	1.081511	1.08155	0
2023-04-26 09:10:00	1.08173	1.08153	1.08173	0
2023-04-26 09:15:00	1.08155	1.081531	1.08155	0
2023-04-26 09:20:00	1.08155	1.081531	1.08155	0
2023-04-26 09:25:00	1.08155	1.081531	1.08155	0
2023-04-26 09:30:00	1.0812	1.081566	1.0812	0
2023-04-26 09:35:00	1.08155	1.081601	1.08155	0
2023-04-26 09:40:00	1.08155	1.081567	1.08155	0
2023-04-26 09:45:00	1.08172	1.081567	1.08172	0
2023-04-26 09:50:00	1.08154	1.081549	1.08154	0
2023-04-26 09:55:00	1.08171	1.081565	1.08171	0
2023-04-26 10:00:00	1.08155	1.081547	1.08155	0
2023-04-26 10:05:00	1.08155	1.081547	1.08155	0
2023-04-26 10:10:00	1.08155	1.081547	1.08155	0
2023-04-26 10:15:00	1.08174	1.081566	1.08174	0
2023-04-26 10:20:00	1.08156	1.081602	1.08156	0
2023-04-26 10:25:00	1.08173	1.08162	1.08173	0
2023-04-26 10:30:00	1.08155	1.08162	1.08155	0
2023-04-26 10:35:00	1.08172	1.08162	1.08172	0
2023-04-26 10:40:00	1.08156	1.081622	1.08156	0
2023-04-26 10:45:00	1.08173	1.081624	1.08173	0
2023-04-26 10:50:00	1.08189	1.081658	1.08189	0
2023-04-26 10:55:00	1.08171	1.081674	1.08171	0
2023-04-26 11:00:00	1.08171	1.08169	1.08171	0
2023-04-26 11:05:00	1.08154	1.08167	1.08154	0
2023-04-26 11:10:00	1.08171	1.081685	1.08171	0
2023-04-26 11:15:00	1.08154	1.081666	1.08154	0
2023-04-26 11:20:00	1.08154	1.081665	1.08154	0
2023-04-26 11:25:00	1.08153	1.081646	1.08153	0
2023-04-26 11:30:00	1.08189	1.081679	1.08189	0
2023-04-26 11:35:00	1.08189	1.081695	1.08189	0
2023-04-26 11:40:00	1.0819	1.081696	1.0819	0
2023-04-26 11:45:00	1.08119	1.081644	1.08119	0
2023-04-26 11:50:00	1.08189	1.081662	1.08189	0
2023-04-26 11:55:00	1.08154	1.081662	1.08154	0
2023-04-26 12:00:00	1.08119	1.08161	1.08119	0
2023-04-26 12:05:00	1.08154	1.08161	1.08154	0
2023-04-26 12:10:00	1.08172	1.081628	1.08172	0
2023-04-26 12:15:00	1.08155	1.08163	1.08155	0
2023-04-26 12:20:00	1.08154	1.081595	1.08154	0
2023-04-26 12:25:00	1.08155	1.081561	1.08155	0
2023-04-26 12:30:00	1.08172	1.081543	1.08172	0
2023-04-26 12:35:00	1.08172	1.081596	1.08172	0
2023-04-26 12:40:00	1.08172	1.081579	1.08172	0
2023-04-26 12:45:00	1.0812	1.081545	1.0812	0
2023-04-26 12:50:00	1.08154	1.08158	1.08154	0
2023-04-26 12:55:00	1.08154	1.08158	1.08154	0
2023-04-26 13:00:00	1.08155	1.081563	1.08155	0
2023-04-26 13:05:00	1.08154	1.081562	1.08154	0
2023-04-26 13:10:00	1.08172	1.08158	1.08172	0
2023-04-26 13:15:00	1.08171	1.081596	1.08171	0
2023-04-26 13:20:00	1.08172	1.081596	1.08172	0
2023-04-26 13:25:00	1.08138	1.081562	1.08138	0
2023-04-26 13:30:00	1.08155	1.081545	1.08155	0
2023-04-26 13:35:00	1.08155	1.08158	1.08155	0
2023-04-26 13:40:00	1.08137	1.081563	1.08137	0
2023-04-26 13:45:00	1.08154	1.081563	1.08154	0
2023-04-26 13:50:00	1.08154	1.081562	1.08154	0
2023-04-26 13:55:00	1.08137	1.081545	1.08137	0
2023-04-26 14:00:00	1.08136	1.081509	1.08136	0
2023-04-26 14:05:00	1.08154	1.081492	1.08154	0
2023-04-26 14:10:00	1.08171	1.081491	1.08171	0
2023-04-26 14:15:00	1.08171	1.081524	1.08171	0
2023-04-26 14:20:00	1.08154	1.081523	1.08154	0
2023-04-26 14:25:00	1.08154	1.081522	1.08154	0
2023-04-26 14:30:00	1.08137	1.081522	1.08137	0
2023-04-26 14:35:00	1.08154	1.081522	1.08154	0
2023-04-26 14:40:00	1.08154	1.081522	1.08154	0
2023-04-26 14:45:00	1.08172	1.081557	1.08172	0
2023-04-26 14:50:00	1.08154	1.081575	1.08154	0
2023-04-26 14:55:00	1.08189	1.08161	1.08189	0
2023-04-26 15:00:00	1.08157	1.081596	1.08157	0
2023-04-26 15:05:00	1.08191	1.081616	1.08191	0
2023-04-26 15:10:00	1.08156	1.081618	1.08156	0
2023-04-26 15:15:00	1.08155	1.081619	1.08155	0
2023-04-26 15:20:00	1.08172	1.081654	1.08172	0
2023-04-26 15:25:00	1.08154	1.081654	1.08154	0
2023-04-26 15:30:00	1.08154	1.081654	1.08154	0
2023-04-26 15:35:00	1.08119	1.081601	1.08119	0
2023-04-26 15:40:00	1.08155	1.081602	1.08155	0
2023-04-26 15:45:00	1.08138	1.081551	1.08138	0
2023-04-26 15:50:00	1.08119	1.081513	1.08119	0
2023-04-26 15:55:00	1.08172	1.081494	1.08172	0
2023-04-26 16:00:00	1.08136	1.081474	1.08136	0
2023-04-26 16:05:00	1.08154	1.081473	1.08154	0
2023-04-26 16:10:00	1.08154	1.081455	1.08154	0
2023-04-26 16:15:00	1.08154	1.081455	1.08154	0
2023-04-26 16:20:00	1.08136	1.081437	1.08136	0
2023-04-26 16:25:00	1.08136	1.081454	1.08136	0
2023-04-26 16:30:00	1.08137	1.081436	1.08137	0
2023-04-26 16:35:00	1.08137	1.081435	1.08137	0
2023-04-26 16:40:00	1.08137	1.081453	1.08137	0
2023-04-26 16:45:00	1.08171	1.081452	1.08171	0
2023-04-26 16:50:00	1.08154	1.08147	1.08154	0
2023-04-26 16:55:00	1.08172	1.081488	1.08172	0
2023-04-26 17:00:00	1.08171	1.081505	1.08171	0
2023-04-26 17:05:00	1.08119	1.08147	1.08119	0
2023-04-26 17:10:00	1.08155	1.081489	1.08155	0
2023-04-26 17:15:00	1.08155	1.081508	1.08155	0
2023-04-26 17:20:00	1.08173	1.081544	1.08173	0
2023-04-26 17:25:00	1.08139	1.081546	1.08139	0
2023-04-26 17:30:00	1.08138	1.081547	1.08138	0
2023-04-26 17:35:00	1.08138	1.081514	1.08138	0
2023-04-26 17:40:00	1.08154	1.081514	1.08154	0
2023-04-26 17:45:00	1.08137	1.081479	1.08137	0
2023-04-26 17:50:00	1.08137	1.081445	1.08137	0
2023-04-26 17:55:00	1.08137	1.081463	1.08137	0
2023-04-26 18:00:00	1.08137	1.081445	1.08137	0
2023-04-26 18:05:00	1.08154	1.081444	1.08154	0
2023-04-26 18:10:00	1.08155	1.081426	1.08155	0
2023-04-26 18:15:00	1.08155	1.081442	1.08155	0
2023-04-26 18:20:00	1.08138	1.081442	1.08138	0
2023-04-26 18:25:00	1.08155	1.081459	1.08155	0
2023-04-26 18:30:00	1.08138	1.081443	1.08138	0
2023-04-26 18:35:00	1.0812	1.081426	1.0812	0
2023-04-26 18:40:00	1.0812	1.081409	1.0812	0
2023-04-26 18:45:00	1.08102	1.081374	1.08102	0
2023-04-26 18:50:00	1.08137	1.081374	1.08137	0
2023-04-26 18:55:00	1.08138	1.081358	1.08138	0
2023-04-26 19:00:00	1.08105	1.081308	1.08105	0
2023-04-26 19:05:00	1.08156	1.081309	1.08156	0
2023-04-26 19:10:00	1.08138	1.081309	1.08138	0
2023-04-26 19:15:00	1.08138	1.081292	1.08138	0
2023-04-26 19:20:00	1.08137	1.081291	1.08137	0
2023-04-26 19:25:00	1.08137	1.081308	1.08137	0
2023-04-26 19:30:00	1.08137	1.081325	1.08137	0
2023-04-26 19:35:00	1.0812	1.081343	1.0812	0
2023-04-26 19:40:00	1.08138	1.081344	1.08138	0
2023-04-26 19:45:00	1.0812	1.081326	1.0812	0
2023-04-26 19:50:00	1.08138	1.081359	1.08138	0
2023-04-26 19:55:00	1.08121	1.081324	1.08121	0
2023-04-26 20:00:00	1.0812	1.081306	1.0812	0
2023-04-26 20:05:00	1.08121	1.081289	1.08121	0
2023-04-26 20:10:00	1.0812	1.081272	1.0812	0
2023-04-26 20:15:00	1.08119	1.081254	1.08119	0
2023-04-26 20:20:00	1.08138	1.081255	1.08138	0
2023-04-26 20:25:00	1.08103	1.081238	1.08103	0
2023-04-26 20:30:00	1.0812	1.08122	1.0812	0
2023-04-26 20:35:00	1.08122	1.081222	1.08122	0
2023-04-26 20:40:00	1.08103	1.081187	1.08103	0
2023-04-26 20:45:00	1.0812	1.081186	1.0812	0
2023-04-26 20:50:00	1.0812	1.081186	1.0812	0
2023-04-26 20:55:00	1.0812	1.081185	1.0812	0
2023-04-26 21:00:00	1.08138	1.081203	1.08138	0
2023-04-26 21:05:00	1.08121	1.081205	1.08121	0
2023-04-26 21:10:00	1.0812	1.081187	1.0812	0
2023-04-26 21:15:00	1.0812	1.081204	1.0812	0
2023-04-26 21:20:00	1.0812	1.081204	1.0812	0
2023-04-26 21:25:00	1.08154	1.081236	1.08154	0
2023-04-26 21:30:00	1.08119	1.081252	1.08119	0
2023-04-26 21:35:00	1.08119	1.081251	1.08119	0
2023-04-26 21:40:00	1.08119	1.08125	1.08119	0
2023-04-26 21:45:00	1.08102	1.081232	1.08102	0
2023-04-26 21:50:00	1.0812	1.081214	1.0812	0
2023-04-26 21:55:00	1.08119	1.081212	1.08119	0
2023-04-26 22:00:00	1.08137	1.081229	1.08137	0
2023-04-26 22:05:00	1.0812	1.081229	1.0812	0
2023-04-26 22:10:00	1.08137	1.081246	1.08137	0
2023-04-26 22:15:00	1.08119	1.081211	1.08119	0
2023-04-26 22:20:00	1.08103	1.081195	1.08103	0
2023-04-26 22:25:00	1.08137	1.081213	1.08137	0
2023-04-26 22:30:00	1.0812	1.081214	1.0812	0
2023-04-26 22:35:00	1.08119	1.081231	1.08119	0
2023-04-26 22:40:00	1.0812	1.081231	1.0812	0
2023-04-26 22:45:00	1.0812	1.081232	1.0812	0
2023-04-26 22:50:00	1.0812	1.081215	1.0812	0
2023-04-26 22:55:00	1.08121	1.081216	1.08121	0
2023-04-26 23:00:00	1.08086	1.081165	1.08086	0
2023-04-26 23:05:00	1.08121	1.081167	1.08121	0
2023-04-26 23:10:00	1.0812	1.081184	1.0812	0
2023-04-26 23:15:00	1.08104	1.081151	1.08104	0
2023-04-26 23:20:00	1.08121	1.081152	1.08121	0
2023-04-26 23:25:00	1.08103	1.081136	1.08103	0
2023-04-26 23:30:00	1.0812	1.081136	1.0812	0
2023-04-26 23:35:00	1.08121	1.081137	1.08121	0
2023-04-26 23:40:00	1.08121	1.081138	1.08121	0
2023-04-26 23:45:00	1.08102	1.081119	1.08102	0
2023-04-26 23:50:00	1.08103	1.081136	1.08103	0
2023-04-26 23:55:00	1.08122	1.081137	1.08122	0
2023-04-27 00:00:00	1.08087	1.081104	1.08087	0
2023-04-27 00:05:00	1.08103	1.081103	1.08103	0
2023-04-27 00:10:00	1.08102	1.081084	1.08102	0
2023-04-27 00:15:00	1.08086	1.081067	1.08086	0
2023-04-27 00:20:00	1.08104	1.081051	1.08104	0
2023-04-27 00:25:00	1.08086	1.081016	1.08086	0
2023-04-27 00:30:00	1.08102	1.080997	1.08102	0
2023-04-27 00:35:00	1.08121	1.081016	1.08121	0
2023-04-27 00:40:00	1.08102	1.081015	1.08102	0
2023-04-27 00:45:00	1.08102	1.080995	1.08102	0
2023-04-27 00:50:00	1.08102	1.08101	1.08102	0
2023-04-27 00:55:00	1.08102	1.081009	1.08102	0
2023-04-27 01:00:00	1.08102	1.081009	1.08102	0
2023-04-27 01:05:00	1.08103	1.081026	1.08103	0
2023-04-27 01:10:00	1.0812	1.081042	1.0812	0
2023-04-27 01:15:00	1.08102	1.081058	1.08102	0
2023-04-27 01:20:00	1.0812	1.081076	1.0812	0
2023-04-27 01:25:00	1.08103	1.081058	1.08103	0
2023-04-27 01:30:00	1.08084	1.08104	1.08084	0
2023-04-27 01:35:00	1.08119	1.081057	1.08119	0
2023-04-27 01:40:00	1.08102	1.081057	1.08102	0
2023-04-27 01:45:00	1.08103	1.081058	1.08103	0
2023-04-27 01:50:00	1.08084	1.08104	1.08084	0
2023-04-27 01:55:00	1.08084	1.081021	1.08084	0
2023-04-27 02:00:00	1.08101	1.081002	1.08101	0
2023-04-27 02:05:00	1.08119	1.081019	1.08119	0
2023-04-27 02:10:00	1.0812	1.081019	1.0812	0
2023-04-27 02:15:00	1.08085	1.081001	1.08085	0
2023-04-27 02:20:00	1.0812	1.081037	1.0812	0
2023-04-27 02:25:00	1.08102	1.08102	1.08102	0
2023-04-27 02:30:00	1.08102	1.08102	1.08102	0
2023-04-27 02:35:00	1.08085	1.081002	1.08085	0
2023-04-27 02:40:00	1.08103	1.081021	1.08103	0
2023-04-27 02:45:00	1.08085	1.081022	1.08085	0
2023-04-27 02:50:00	1.08102	1.081023	1.08102	0
2023-04-27 02:55:00	1.08085	1.080989	1.08085	0
2023-04-27 03:00:00	1.08067	1.080936	1.08067	0
2023-04-27 03:05:00	1.08084	1.080935	1.08084	0
2023-04-27 03:10:00	1.08085	1.0809	1.08085	0
2023-04-27 03:15:00	1.08085	1.080883	1.08085	0
2023-04-27 03:20:00	1.08067	1.080848	1.08067	0
2023-04-27 03:25:00	1.08103	1.080866	1.08103	0
2023-04-27 03:30:00	1.08086	1.080849	1.08086	0
2023-04-27 03:35:00	1.08103	1.080867	1.08103	0
2023-04-27 03:40:00	1.08103	1.080868	1.08103	0
2023-04-27 03:45:00	1.08103	1.080886	1.08103	0
2023-04-27 03:50:00	1.08102	1.080921	1.08102	0
2023-04-27 03:55:00	1.08084	1.080921	1.08084	0
2023-04-27 04:00:00	1.0805	1.080886	1.0805	0
2023-04-27 04:05:00	1.08085	1.080886	1.08085	0
2023-04-27 04:10:00	1.0812	1.080939	1.0812	0
2023-04-27 04:15:00	1.08087	1.080923	1.08087	0
2023-04-27 04:20:00	1.08068	1.080905	1.08068	0
2023-04-27 04:25:00	1.08067	1.080869	1.08067	0
2023-04-27 04:30:00	1.08085	1.080851	1.08085	0
2023-04-27 04:35:00	1.08084	1.080832	1.08084	0
2023-04-27 04:40:00	1.08085	1.080815	1.08085	0
2023-04-27 04:45:00	1.0812	1.080851	1.0812	0
2023-04-27 04:50:00	1.08085	1.080886	1.08085	0
2023-04-27 04:55:00	1.08102	1.080903	1.08102	0
2023-04-27 05:00:00	1.08085	1.080868	1.08085	0
2023-04-27 05:05:00	1.08084	1.080865	1.08084	0
2023-04-27 05:10:00	1.08086	1.080883	1.08086	0
2023-04-27 05:15:00	1.08068	1.080884	1.08068	0
2023-04-27 05:20:00	1.08068	1.080867	1.08068	0
2023-04-27 05:25:00	1.08085	1.080868	1.08085	0
2023-04-27 05:30:00	1.08085	1.080868	1.08085	0
2023-04-27 05:35:00	1.08067	1.080815	1.08067	0
2023-04-27 05:40:00	1.08067	1.080797	1.08067	0
2023-04-27 05:45:00	1.08086	1.080781	1.08086	0
2023-04-27 05:50:00	1.08068	1.080764	1.08068	0
2023-04-27 05:55:00	1.08084	1.080764	1.08084	0
2023-04-27 06:00:00	1.08051	1.080729	1.08051	0
2023-04-27 06:05:00	1.0807	1.080731	1.0807	0
2023-04-27 06:10:00	1.08087	1.08075	1.08087	0
2023-04-27 06:15:00	1.08052	1.080717	1.08052	0
2023-04-27 06:20:00	1.08069	1.080701	1.08069	0
2023-04-27 06:25:00	1.08016	1.08065	1.08016	0
2023-04-27 06:30:00	1.08085	1.080668	1.08085	0
2023-04-27 06:35:00	1.08084	1.080666	1.08084	0
2023-04-27 06:40:00	1.08069	1.080667	1.08069	0
2023-04-27 06:45:00	1.08068	1.080651	1.08068	0
2023-04-27 06:50:00	1.08068	1.080668	1.08068	0
2023-04-27 06:55:00	1.0805	1.080648	1.0805	0
2023-04-27 07:00:00	1.08067	1.080628	1.08067	0
2023-04-27 07:05:00	1.08067	1.080643	1.08067	0
2023-04-27 07:10:00	1.08049	1.080623	1.08049	0
2023-04-27 07:15:00	1.08068	1.080675	1.08068	0
2023-04-27 07:20:00	1.08068	1.080658	1.08068	0
2023-04-27 07:25:00	1.08068	1.080642	1.08068	0
2023-04-27 07:30:00	1.0805	1.080623	1.0805	0
2023-04-27 07:35:00	1.08119	1.080674	1.08119	0
2023-04-27 07:40:00	1.08067	1.080673	1.08067	0
2023-04-27 07:45:00	1.08067	1.08069	1.08067	0
2023-04-27 07:50:00	1.08084	1.080707	1.08084	0
2023-04-27 07:55:00	1.0805	1.08069	1.0805	0
2023-04-27 08:00:00	1.08067	1.080708	1.08067	0
2023-04-27 08:05:00	1.0805	1.08069	1.0805	0
2023-04-27 08:10:00	1.08067	1.080689	1.08067	0
2023-04-27 08:15:00	1.08049	1.08067	1.08049	0
2023-04-27 08:20:00	1.08066	1.080686	1.08066	0
2023-04-27 08:25:00	1.08066	1.080633	1.08066	0
2023-04-27 08:30:00	1.08049	1.080615	1.08049	0
2023-04-27 08:35:00	1.08084	1.080632	1.08084	0
2023-04-27 08:40:00	1.0805	1.080598	1.0805	0
2023-04-27 08:45:00	1.08049	1.080597	1.08049	0
2023-04-27 08:50:00	1.08067	1.080597	1.08067	0
2023-04-27 08:55:00	1.0805	1.080597	1.0805	0
2023-04-27 09:00:00	1.08049	1.080579	1.08049	0
2023-04-27 09:05:00	1.0805	1.08058	1.0805	0
2023-04-27 09:10:00	1.08068	1.080582	1.08068	0
2023-04-27 09:15:00	1.08068	1.080584	1.08068	0
2023-04-27 09:20:00	1.08067	1.080602	1.08067	0
2023-04-27 09:25:00	1.08067	1.080585	1.08067	0
2023-04-27 09:30:00	1.08067	1.080602	1.08067	0
2023-04-27 09:35:00	1.08085	1.080638	1.08085	0
2023-04-27 09:40:00	1.08049	1.08062	1.08049	0
2023-04-27 09:45:00	1.08085	1.080655	1.08085	0
2023-04-27 09:50:00	1.0805	1.080656	1.0805	0
2023-04-27 09:55:00	1.08084	1.08069	1.08084	0
2023-04-27 10:00:00	1.08049	1.080671	1.08049	0
2023-04-27 10:05:00	1.08066	1.080669	1.08066	0
2023-04-27 10:10:00	1.08049	1.080651	1.08049	0
2023-04-27 10:15:00	1.08066	1.08065	1.08066	0
2023-04-27 10:20:00	1.08067	1.08065	1.08067	0
2023-04-27 10:25:00	1.0805	1.080615	1.0805	0
2023-04-27 10:30:00	1.08049	1.080615	1.08049	0
2023-04-27 10:35:00	1.08031	1.080561	1.08031	0
2023-04-27 10:40:00	1.08049	1.08056	1.08049	0
2023-04-27 10:45:00	1.08066	1.080542	1.08066	0
2023-04-27 10:50:00	1.08049	1.080542	1.08049	0
2023-04-27 10:55:00	1.08084	1.08056	1.08084	0
2023-04-27 11:00:00	1.08084	1.080595	1.08084	0
2023-04-27 11:05:00	1.08085	1.080614	1.08085	0
2023-04-27 11:10:00	1.08067	1.080614	1.08067	0
2023-04-27 11:15:00	1.08084	1.080648	1.08084	0
2023-04-27 11:20:00	1.08066	1.080665	1.08066	0
2023-04-27 11:25:00	1.08067	1.080701	1.08067	0
2023-04-27 11:30:00	1.08049	1.080701	1.08049	0
2023-04-27 11:35:00	1.08049	1.080684	1.08049	0
2023-04-27 11:40:00	1.08084	1.080719	1.08084	0
2023-04-27 11:45:00	1.08049	1.080684	1.08049	0
2023-04-27 11:50:00	1.08066	1.080666	1.08066	0
2023-04-27 11:55:00	1.08066	1.080647	1.08066	0
2023-04-27 12:00:00	1.08084	1.080664	1.08084	0
2023-04-27 12:05:00	1.08101	1.080681	1.08101	0
2023-04-27 12:10:00	1.08067	1.080682	1.08067	0
2023-04-27 12:15:00	1.08066	1.080681	1.08066	0
2023-04-27 12:20:00	1.08085	1.080717	1.08085	0
2023-04-27 12:25:00	1.08102	1.08077	1.08102	0
2023-04-27 12:30:00	1.08085	1.080771	1.08085	0
2023-04-27 12:35:00	1.08084	1.080806	1.08084	0
2023-04-27 12:40:00	1.08049	1.080789	1.08049	0
2023-04-27 12:45:00	1.08102	1.080825	1.08102	0
2023-04-27 12:50:00	1.08085	1.080826	1.08085	0
2023-04-27 12:55:00	1.08067	1.080792	1.08067	0
2023-04-27 13:00:00	1.08068	1.080793	1.08068	0
2023-04-27 13:05:00	1.08067	1.080794	1.08067	0
2023-04-27 13:10:00	1.08086	1.080795	1.08086	0
2023-04-27 13:15:00	1.08051	1.080744	1.08051	0
2023-04-27 13:20:00	1.08102	1.080761	1.08102	0
2023-04-27 13:25:00	1.08084	1.080761	1.08084	0
2023-04-27 13:30:00	1.08066	1.080778	1.08066	0
2023-04-27 13:35:00	1.08068	1.080744	1.08068	0
2023-04-27 13:40:00	1.08084	1.080743	1.08084	0
2023-04-27 13:45:00	1.08067	1.080743	1.08067	0
2023-04-27 13:50:00	1.08084	1.080759	1.08084	0
2023-04-27 13:55:00	1.08049	1.080741	1.08049	0
2023-04-27 14:00:00	1.08102	1.080757	1.08102	0
2023-04-27 14:05:00	1.08102	1.080808	1.08102	0
2023-04-27 14:10:00	1.08101	1.080807	1.08101	0
2023-04-27 14:15:00	1.08084	1.080807	1.08084	0
2023-04-27 14:20:00	1.08084	1.080825	1.08084	0
2023-04-27 14:25:00	1.08084	1.080841	1.08084	0
2023-04-27 14:30:00	1.08084	1.080841	1.08084	0
2023-04-27 14:35:00	1.08084	1.080858	1.08084	0
2023-04-27 14:40:00	1.08084	1.080858	1.08084	0
2023-04-27 14:45:00	1.08102	1.080911	1.08102	0
2023-04-27 14:50:00	1.08084	1.080893	1.08084	0
2023-04-27 14:55:00	1.08067	1.080858	1.08067	0
2023-04-27 15:00:00	1.08085	1.080842	1.08085	0
2023-04-27 15:05:00	1.08085	1.080843	1.08085	0
2023-04-27 15:10:00	1.08085	1.080844	1.08085	0
2023-04-27 15:15:00	1.08085	1.080845	1.08085	0
2023-04-27 15:20:00	1.08103	1.080864	1.08103	0
2023-04-27 15:25:00	1.0805	1.08083	1.0805	0
2023-04-27 15:30:00	1.08068	1.080814	1.08068	0
2023-04-27 15:35:00	1.08103	1.080815	1.08103	0
2023-04-27 15:40:00	1.08085	1.080816	1.08085	0
2023-04-27 15:45:00	1.08103	1.080852	1.08103	0
2023-04-27 15:50:00	1.08067	1.080834	1.08067	0
2023-04-27 15:55:00	1.08084	1.080833	1.08084	0
2023-04-27 16:00:00	1.08066	1.080814	1.08066	0
2023-04-27 16:05:00	1.08102	1.080831	1.08102	0
2023-04-27 16:10:00	1.08102	1.08083	1.08102	0
2023-04-27 16:15:00	1.08084	1.080864	1.08084	0
2023-04-27 16:20:00	1.08102	1.080898	1.08102	0
2023-04-27 16:25:00	1.08085	1.08088	1.08085	0
2023-04-27 16:30:00	1.08086	1.080881	1.08086	0
2023-04-27 16:35:00	1.08103	1.080881	1.08103	0
2023-04-27 16:40:00	1.0812	1.080934	1.0812	0
2023-04-27 16:45:00	1.08102	1.080952	1.08102	0
2023-04-27 16:50:00	1.0812	1.081006	1.0812	0
2023-04-27 16:55:00	1.08084	1.080988	1.08084	0
2023-04-27 17:00:00	1.08066	1.080952	1.08066	0
2023-04-27 17:05:00	1.08067	1.080935	1.08067	0
2023-04-27 17:10:00	1.08101	1.080934	1.08101	0
2023-04-27 17:15:00	1.08103	1.080952	1.08103	0
2023-04-27 17:20:00	1.08084	1.08095	1.08084	0
2023-04-27 17:25:00	1.08085	1.080932	1.08085	0
2023-04-27 17:30:00	1.08067	1.080879	1.08067	0
2023-04-27 17:35:00	1.08103	1.08088	1.08103	0
2023-04-27 17:40:00	1.08085	1.080845	1.08085	0
2023-04-27 17:45:00	1.08102	1.080863	1.08102	0
2023-04-27 17:50:00	1.08102	1.080899	1.08102	0
2023-04-27 17:55:00	1.08102	1.080934	1.08102	0
2023-04-27 18:00:00	1.08067	1.0809	1.08067	0
2023-04-27 18:05:00	1.0812	1.080917	1.0812	0
2023-04-27 18:10:00	1.08068	1.080901	1.08068	0
2023-04-27 18:15:00	1.08085	1.080901	1.08085	0
2023-04-27 18:20:00	1.08067	1.080901	1.08067	0
2023-04-27 18:25:00	1.08085	1.080883	1.08085	0
2023-04-27 18:30:00	1.08067	1.080865	1.08067	0
2023-04-27 18:35:00	1.08086	1.080849	1.08086	0
2023-04-27 18:40:00	1.08085	1.080832	1.08085	0
2023-04-27 18:45:00	1.08085	1.080815	1.08085	0
2023-04-27 18:50:00	1.08084	1.080832	1.08084	0
2023-04-27 18:55:00	1.08084	1.080796	1.08084	0
2023-04-27 19:00:00	1.08102	1.08083	1.08102	0
2023-04-27 19:05:00	1.08067	1.080812	1.08067	0
2023-04-27 19:10:00	1.08067	1.080812	1.08067	0
2023-04-27 19:15:00	1.08068	1.080795	1.08068	0
2023-04-27 19:20:00	1.08068	1.080796	1.08068	0
2023-04-27 19:25:00	1.08085	1.080795	1.08085	0
2023-04-27 19:30:00	1.08067	1.080777	1.08067	0
2023-04-27 19:35:00	1.08049	1.080741	1.08049	0
2023-04-27 19:40:00	1.08066	1.080723	1.08066	0
2023-04-27 19:45:00	1.08067	1.080706	1.08067	0
2023-04-27 19:50:00	1.0805	1.080654	1.0805	0
2023-04-27 19:55:00	1.08068	1.080655	1.08068	0
2023-04-27 20:00:00	1.08051	1.080639	1.08051	0
2023-04-27 20:05:00	1.0805	1.080621	1.0805	0
2023-04-27 20:10:00	1.08068	1.080621	1.08068	0
2023-04-27 20:15:00	1.08068	1.080604	1.08068	0
2023-04-27 20:20:00	1.08085	1.080622	1.08085	0
2023-04-27 20:25:00	1.08068	1.080641	1.08068	0
2023-04-27 20:30:00	1.08104	1.080679	1.08104	0
2023-04-27 20:35:00	1.08051	1.080663	1.08051	0
2023-04-27 20:40:00	1.08085	1.080698	1.08085	0
2023-04-27 20:45:00	1.0805	1.08068	1.0805	0
2023-04-27 20:50:00	1.08068	1.080697	1.08068	0
2023-04-27 20:55:00	1.0805	1.080697	1.0805	0
2023-04-27 21:00:00	1.08084	1.080713	1.08084	0
2023-04-27 21:05:00	1.08102	1.080747	1.08102	0
2023-04-27 21:10:00	1.08067	1.080729	1.08067	0
2023-04-27 21:15:00	1.0805	1.080711	1.0805	0
2023-04-27 21:20:00	1.08049	1.080656	1.08049	0
2023-04-27 21:25:00	1.08066	1.080671	1.08066	0
2023-04-27 21:30:00	1.08049	1.080635	1.08049	0
2023-04-27 21:35:00	1.08066	1.080651	1.08066	0
2023-04-27 21:40:00	1.08031	1.080614	1.08031	0
2023-04-27 21:45:00	1.08066	1.08063	1.08066	0
2023-04-27 21:50:00	1.08049	1.080595	1.08049	0
2023-04-27 21:55:00	1.08066	1.080559	1.08066	0
2023-04-27 22:00:00	1.08067	1.080559	1.08067	0
2023-04-27 22:05:00	1.08066	1.080575	1.08066	0
2023-04-27 22:10:00	1.08066	1.080592	1.08066	0
2023-04-27 22:15:00	1.08066	1.080592	1.08066	0
2023-04-27 22:20:00	1.08066	1.080609	1.08066	0
2023-04-27 22:25:00	1.08066	1.080609	1.08066	0
2023-04-27 22:30:00	1.08066	1.080644	1.08066	0
2023-04-27 22:35:00	1.08051	1.080629	1.08051	0
2023-04-27 22:40:00	1.08051	1.080631	1.08051	0
2023-04-27 22:45:00	1.08068	1.080633	1.08068	0
2023-04-27 22:50:00	1.08067	1.080633	1.08067	0
2023-04-27 22:55:00	1.08067	1.080634	1.08067	0
2023-04-27 23:00:00	1.0805	1.080618	1.0805	0
2023-04-27 23:05:00	1.08067	1.080619	1.08067	0
2023-04-27 23:10:00	1.08067	1.08062	1.08067	0
2023-04-27 23:15:00	1.08066	1.08062	1.08066	0
2023-04-27 23:20:00	1.08049	1.080603	1.08049	0
2023-04-27 23:25:00	1.08067	1.080619	1.08067	0
2023-04-27 23:30:00	1.08066	1.080634	1.08066	0
2023-04-27 23:35:00	1.0805	1.080616	1.0805	0
2023-04-27 23:40:00	1.08067	1.080616	1.08067	0
2023-04-27 23:45:00	1.08068	1.080617	1.08068	0
2023-04-27 23:50:00	1.08068	1.080635	1.08068	0
2023-04-27 23:55:00	1.08051	1.080619	1.08051	0
2023-04-28 00:00:00	1.08086	1.080638	1.08086	0
2023-04-28 00:05:00	1.08051	1.080623	1.08051	0
2023-04-28 00:10:00	1.08068	1.080642	1.08068	0
2023-04-28 00:15:00	1.08033	1.080608	1.08033	0
2023-04-28 00:20:00	1.08067	1.080609	1.08067	0
2023-04-28 00:25:00	1.08067	1.080626	1.08067	0
2023-04-28 00:30:00	1.08084	1.080643	1.08084	0
2023-04-28 00:35:00	1.07997	1.080572	1.07997	0
2023-04-28 00:40:00	1.08032	1.080536	1.08032	0
2023-04-28 00:45:00	1.08067	1.080552	1.08067	0
2023-04-28 00:50:00	1.08067	1.080533	1.08067	0
2023-04-28 00:55:00	1.08049	1.080531	1.08049	0
2023-04-28 01:00:00	1.08066	1.080529	1.08066	0
2023-04-28 01:05:00	1.08067	1.080563	1.08067	0
2023-04-28 01:10:00	1.08101	1.080597	1.08101	0
2023-04-28 01:15:00	1.08101	1.080631	1.08101	0
2023-04-28 01:20:00	1.08067	1.080614	1.08067	0
2023-04-28 01:25:00	1.08067	1.080684	1.08067	0
2023-04-28 01:30:00	1.08067	1.080719	1.08067	0
2023-04-28 01:35:00	1.08049	1.080701	1.08049	0
2023-04-28 01:40:00	1.08085	1.080719	1.08085	0
2023-04-28 01:45:00	1.08067	1.080737	1.08067	0
2023-04-28 01:50:00	1.08067	1.080738	1.08067	0
2023-04-28 01:55:00	1.08085	1.080756	1.08085	0
2023-04-28 02:00:00	1.08085	1.08074	1.08085	0
2023-04-28 02:05:00	1.08085	1.080724	1.08085	0
2023-04-28 02:10:00	1.08051	1.080708	1.08051	0
2023-04-28 02:15:00	1.08068	1.080709	1.08068	0
2023-04-28 02:20:00	1.08069	1.080711	1.08069	0
2023-04-28 02:25:00	1.08086	1.080748	1.08086	0
2023-04-28 02:30:00	1.0805	1.080713	1.0805	0
2023-04-28 02:35:00	1.0805	1.080696	1.0805	0
2023-04-28 02:40:00	1.08067	1.080696	1.08067	0
2023-04-28 02:45:00	1.08067	1.080678	1.08067	0
2023-04-28 02:50:00	1.08084	1.080677	1.08084	0
2023-04-28 02:55:00	1.08066	1.080658	1.08066	0
2023-04-28 03:00:00	1.08066	1.080673	1.08066	0
2023-04-28 03:05:00	1.08085	1.08069	1.08085	0
2023-04-28 03:10:00	1.08068	1.080689	1.08068	0
2023-04-28 03:15:00	1.08051	1.080654	1.08051	0
2023-04-28 03:20:00	1.08086	1.08069	1.08086	0
2023-04-28 03:25:00	1.08068	1.080708	1.08068	0
2023-04-28 03:30:00	1.08084	1.080725	1.08084	0
2023-04-28 03:35:00	1.08067	1.080725	1.08067	0
2023-04-28 03:40:00	1.08085	1.080726	1.08085	0
2023-04-28 03:45:00	1.08068	1.080728	1.08068	0
2023-04-28 03:50:00	1.08069	1.080731	1.08069	0
2023-04-28 03:55:00	1.08051	1.080697	1.08051	0
2023-04-28 04:00:00	1.08052	1.080681	1.08052	0
2023-04-28 04:05:00	1.08068	1.080698	1.08068	0
2023-04-28 04:10:00	1.08086	1.080698	1.08086	0
2023-04-28 04:15:00	1.08087	1.080717	1.08087	0
2023-04-28 04:20:00	1.08069	1.080702	1.08069	0
2023-04-28 04:25:00	1.08069	1.080704	1.08069	0
2023-04-28 04:30:00	1.08103	1.080722	1.08103	0
2023-04-28 04:35:00	1.08086	1.08074	1.08086	0
2023-04-28 04:40:00	1.08067	1.080738	1.08067	0
2023-04-28 04:45:00	1.08032	1.080719	1.08032	0
2023-04-28 04:50:00	1.0805	1.080717	1.0805	0
2023-04-28 04:55:00	1.08067	1.080716	1.08067	0
2023-04-28 05:00:00	1.08084	1.080714	1.08084	0
2023-04-28 05:05:00	1.0805	1.080677	1.0805	0
2023-04-28 05:10:00	1.08067	1.080675	1.08067	0
2023-04-28 05:15:00	1.08085	1.080691	1.08085	0
2023-04-28 05:20:00	1.08084	1.080672	1.08084	0
2023-04-28 05:25:00	1.08031	1.080617	1.08031	0
2023-04-28 05:30:00	1.08085	1.080635	1.08085	0
2023-04-28 05:35:00	1.08067	1.08067	1.08067	0
2023-04-28 05:40:00	1.08103	1.080723	1.08103	0
2023-04-28 05:45:00	1.08102	1.080758	1.08102	0
2023-04-28 05:50:00	1.08085	1.080759	1.08085	0
2023-04-28 05:55:00	1.08052	1.080761	1.08052	0
2023-04-28 06:00:00	1.08068	1.080762	1.08068	0
2023-04-28 06:05:00	1.08085	1.080762	1.08085	0
2023-04-28 06:10:00	1.08069	1.080747	1.08069	0
2023-04-28 06:15:00	1.08086	1.080802	1.08086	0
2023-04-28 06:20:00	1.08068	1.080785	1.08068	0
2023-04-28 06:25:00	1.08067	1.080785	1.08067	0
2023-04-28 06:30:00	1.08068	1.08075	1.08068	0
2023-04-28 06:35:00	1.08068	1.080716	1.08068	0
2023-04-28 06:40:00	1.08102	1.080733	1.08102	0
2023-04-28 06:45:00	1.08086	1.080767	1.08086	0
2023-04-28 06:50:00	1.08085	1.080784	1.08085	0
2023-04-28 06:55:00	1.08067	1.080766	1.08067	0
2023-04-28 07:00:00	1.08085	1.080782	1.08085	0
2023-04-28 07:05:00	1.0812	1.080816	1.0812	0
2023-04-28 07:10:00	1.08154	1.080902	1.08154	0
2023-04-28 07:15:00	1.08154	1.080989	1.08154	0
2023-04-28 07:20:00	1.08206	1.081127	1.08206	0
2023-04-28 07:25:00	1.08191	1.08125	1.08191	0
2023-04-28 07:30:00	1.08191	1.081339	1.08191	0
2023-04-28 07:35:00	1.0819	1.081443	1.0819	0
2023-04-28 07:40:00	1.08155	1.081513	1.08155	0
2023-04-28 07:45:00	1.08172	1.081618	1.08172	0
2023-04-28 07:50:00	1.08156	1.081689	1.08156	0
2023-04-28 07:55:00	1.08139	1.081708	1.08139	0
2023-04-28 08:00:00	1.08121	1.081675	1.08121	0
2023-04-28 08:05:00	1.08104	1.081625	1.08104	0
2023-04-28 08:10:00	1.08088	1.081507	1.08088	0
2023-04-28 08:15:00	1.08086	1.081402	1.08086	0
2023-04-28 08:20:00	1.08086	1.081297	1.08086	0
2023-04-28 08:25:00	1.08052	1.081159	1.08052	0
2023-04-28 08:30:00	1.08069	1.081073	1.08069	0
2023-04-28 08:35:00	1.08068	1.080969	1.08068	0
2023-04-28 08:40:00	1.08051	1.080864	1.08051	0
2023-04-28 08:45:00	1.08087	1.080812	1.08087	0
2023-04-28 08:50:00	1.08068	1.080759	1.08068	0
2023-04-28 08:55:00	1.08068	1.080723	1.08068	0
2023-04-28 09:00:00	1.08068	1.080703	1.08068	0
2023-04-28 09:05:00	1.08068	1.080685	1.08068	0
2023-04-28 09:10:00	1.08084	1.080683	1.08084	0
2023-04-28 09:15:00	1.0805	1.080681	1.0805	0
2023-04-28 09:20:00	1.08033	1.080645	1.08033	0
2023-04-28 09:25:00	1.08051	1.080628	1.08051	0
2023-04-28 09:30:00	1.08067	1.080644	1.08067	0
2023-04-28 09:35:00	1.08033	1.08059	1.08033	0
2023-04-28 09:40:00	1.0805	1.080572	1.0805	0
2023-04-28 09:45:00	1.08067	1.080571	1.08067	0
2023-04-28 09:50:00	1.08068	1.080571	1.08068	0
2023-04-28 09:55:00	1.08067	1.08057	1.08067	0
2023-04-28 10:00:00	1.08085	1.080571	1.08085	0
2023-04-28 10:05:00	1.08068	1.080589	1.08068	0
2023-04-28 10:10:00	1.08068	1.080624	1.08068	0
2023-04-28 10:15:00	1.08068	1.080641	1.08068	0
2023-04-28 10:20:00	1.08068	1.080642	1.08068	0
2023-04-28 10:25:00	1.08085	1.080694	1.08085	0
2023-04-28 10:30:00	1.08085	1.080729	1.08085	0
2023-04-28 10:35:00	1.08067	1.080729	1.08067	0
2023-04-28 10:40:00	1.08067	1.080728	1.08067	0
2023-04-28 10:45:00	1.08066	1.080727	1.08066	0
2023-04-28 10:50:00	1.08084	1.080726	1.08084	0
2023-04-28 10:55:00	1.08101	1.080759	1.08101	0
2023-04-28 11:00:00	1.08084	1.080775	1.08084	0
2023-04-28 11:05:00	1.08066	1.080773	1.08066	0
2023-04-28 11:10:00	1.08101	1.080806	1.08101	0
2023-04-28 11:15:00	1.08083	1.080804	1.08083	0
2023-04-28 11:20:00	1.08083	1.080802	1.08083	0
2023-04-28 11:25:00	1.08067	1.080802	1.08067	0
2023-04-28 11:30:00	1.08086	1.080821	1.08086	0
2023-04-28 11:35:00	1.08103	1.080858	1.08103	0
2023-04-28 11:40:00	1.08084	1.080858	1.08084	0
2023-04-28 11:45:00	1.08067	1.080824	1.08067	0
2023-04-28 11:50:00	1.08085	1.080825	1.08085	0
2023-04-28 11:55:00	1.08052	1.080811	1.08052	0
2023-04-28 12:00:00	1.0805	1.08076	1.0805	0
2023-04-28 12:05:00	1.0805	1.080727	1.0805	0
2023-04-28 12:10:00	1.0805	1.080694	1.0805	0
2023-04-28 12:15:00	1.08051	1.080678	1.08051	0
2023-04-28 12:20:00	1.08052	1.080644	1.08052	0
2023-04-28 12:25:00	1.08068	1.080609	1.08068	0
2023-04-28 12:30:00	1.08033	1.080558	1.08033	0
2023-04-28 12:35:00	1.0805	1.080541	1.0805	0
2023-04-28 12:40:00	1.08085	1.080541	1.08085	0
2023-04-28 12:45:00	1.08068	1.080557	1.08068	0
2023-04-28 12:50:00	1.08067	1.080574	1.08067	0
2023-04-28 12:55:00	1.08069	1.080593	1.08069	0
2023-04-28 13:00:00	1.08069	1.080612	1.08069	0
2023-04-28 13:05:00	1.08068	1.080629	1.08068	0
2023-04-28 13:10:00	1.08068	1.080645	1.08068	0
2023-04-28 13:15:00	1.08051	1.080628	1.08051	0
2023-04-28 13:20:00	1.0805	1.080645	1.0805	0
2023-04-28 13:25:00	1.0805	1.080645	1.0805	0
2023-04-28 13:30:00	1.08067	1.080627	1.08067	0
2023-04-28 13:35:00	1.08068	1.080627	1.08068	0
2023-04-28 13:40:00	1.08067	1.080627	1.08067	0
2023-04-28 13:45:00	1.08067	1.080625	1.08067	0
2023-04-28 13:50:00	1.08084	1.08064	1.08084	0
2023-04-28 13:55:00	1.08068	1.08064	1.08068	0
2023-04-28 14:00:00	1.08051	1.080623	1.08051	0
2023-04-28 14:05:00	1.08068	1.08064	1.08068	0
2023-04-28 14:10:00	1.08069	1.080659	1.08069	0
2023-04-28 14:15:00	1.08069	1.080678	1.08069	0
2023-04-28 14:20:00	1.08069	1.08068	1.08069	0
2023-04-28 14:25:00	1.08068	1.08068	1.08068	0
2023-04-28 14:30:00	1.08085	1.080698	1.08085	0
2023-04-28 14:35:00	1.08067	1.080698	1.08067	0
2023-04-28 14:40:00	1.08086	1.0807	1.08086	0
2023-04-28 14:45:00	1.08104	1.080736	1.08104	0
2023-04-28 14:50:00	1.08085	1.08077	1.08085	0
2023-04-28 14:55:00	1.08086	1.080788	1.08086	0
2023-04-28 15:00:00	1.08085	1.080804	1.08085	0
2023-04-28 15:05:00	1.08086	1.080821	1.08086	0
2023-04-28 15:10:00	1.08068	1.08082	1.08068	0
2023-04-28 15:15:00	1.08085	1.080837	1.08085	0
2023-04-28 15:20:00	1.08068	1.08082	1.08068	0
2023-04-28 15:25:00	1.08085	1.080838	1.08085	0
2023-04-28 15:30:00	1.08085	1.080837	1.08085	0
2023-04-28 15:35:00	1.08067	1.0808	1.08067	0
2023-04-28 15:40:00	1.08085	1.0808	1.08085	0
2023-04-28 15:45:00	1.08067	1.080781	1.08067	0
2023-04-28 15:50:00	1.08103	1.080799	1.08103	0
2023-04-28 15:55:00	1.08067	1.08078	1.08067	0
2023-04-28 16:00:00	1.08102	1.080814	1.08102	0
2023-04-28 16:05:00	1.08085	1.080814	1.08085	0
2023-04-28 16:10:00	1.08084	1.08083	1.08084	0
2023-04-28 16:15:00	1.08084	1.080829	1.08084	0
2023-04-28 16:20:00	1.08084	1.080828	1.08084	0
2023-04-28 16:25:00	1.08102	1.080863	1.08102	0
2023-04-28 16:30:00	1.08103	1.080881	1.08103	0
2023-04-28 16:35:00	1.08086	1.0809	1.08086	0
2023-04-28 16:40:00	1.08085	1.080882	1.08085	0
2023-04-28 16:45:00	1.08086	1.080901	1.08086	0
2023-04-28 16:50:00	1.08086	1.080885	1.08086	0
2023-04-28 16:55:00	1.08085	1.080885	1.08085	0
2023-04-28 17:00:00	1.08068	1.080869	1.08068	0
2023-04-28 17:05:00	1.0805	1.080835	1.0805	0
2023-04-28 17:10:00	1.0805	1.080801	1.0805	0
2023-04-28 17:15:00	1.08085	1.080784	1.08085	0
2023-04-28 17:20:00	1.08104	1.080785	1.08104	0
2023-04-28 17:25:00	1.08085	1.080784	1.08085	0
2023-04-28 17:30:00	1.08068	1.080767	1.08068	0
2023-04-28 17:35:00	1.08085	1.080766	1.08085	0
2023-04-28 17:40:00	1.08068	1.080748	1.08068	0
2023-04-28 17:45:00	1.08085	1.080748	1.08085	0
2023-04-28 17:50:00	1.08068	1.080748	1.08068	0
2023-04-28 17:55:00	1.08085	1.080783	1.08085	0
2023-04-28 18:00:00	1.08086	1.080819	1.08086	0
2023-04-28 18:05:00	1.08068	1.080802	1.08068	0
2023-04-28 18:10:00	1.08068	1.080766	1.08068	0
2023-04-28 18:15:00	1.08102	1.080783	1.08102	0
2023-04-28 18:20:00	1.08102	1.080817	1.08102	0
2023-04-28 18:25:00	1.08102	1.080834	1.08102	0
2023-04-28 18:30:00	1.08085	1.080851	1.08085	0
2023-04-28 18:35:00	1.08084	1.08085	1.08084	0
2023-04-28 18:40:00	1.08085	1.080867	1.08085	0
2023-04-28 18:45:00	1.08102	1.080884	1.08102	0
2023-04-28 18:50:00	1.08068	1.080866	1.08068	0
2023-04-28 18:55:00	1.08085	1.080883	1.08085	0
2023-04-28 19:00:00	1.08102	1.080917	1.08102	0
2023-04-28 19:05:00	1.0812	1.080935	1.0812	0
2023-04-28 19:10:00	1.08102	1.080935	1.08102	0
2023-04-28 19:15:00	1.08085	1.080918	1.08085	0
2023-04-28 19:20:00	1.0812	1.080953	1.0812	0
2023-04-28 19:25:00	1.08085	1.080954	1.08085	0
2023-04-28 19:30:00	1.08103	1.080972	1.08103	0
2023-04-28 19:35:00	1.08103	1.080973	1.08103	0
2023-04-28 19:40:00	1.08068	1.080973	1.08068	0
2023-04-28 19:45:00	1.08067	1.080955	1.08067	0
2023-04-28 19:50:00	1.08084	1.080937	1.08084	0
2023-04-28 19:55:00	1.08068	1.080885	1.08068	0
2023-04-28 20:00:00	1.08086	1.080869	1.08086	0
2023-04-28 20:05:00	1.08015	1.080799	1.08015	0
2023-04-28 20:10:00	1.08084	1.080763	1.08084	0
2023-04-28 20:15:00	1.0805	1.080728	1.0805	0
2023-04-28 20:20:00	1.08085	1.08071	1.08085	0
2023-04-28 20:25:00	1.08085	1.080692	1.08085	0
2023-04-28 20:30:00	1.08052	1.080676	1.08052	0
2023-04-28 20:35:00	1.08086	1.080695	1.08086	0
2023-04-28 20:40:00	1.08068	1.080679	1.08068	0
2023-04-28 20:45:00	1.08086	1.080697	1.08086	0
2023-04-28 20:50:00	1.08068	1.080679	1.08068	0
2023-04-28 20:55:00	1.08086	1.08075	1.08086	0
2023-04-28 21:00:00	1.08085	1.080751	1.08085	0
2023-04-28 21:05:00	1.08085	1.080786	1.08085	0
2023-04-28 21:10:00	1.08085	1.080786	1.08085	0
2023-04-28 21:15:00	1.08051	1.080752	1.08051	0
2023-04-28 21:20:00	1.08051	1.080751	1.08051	0
2023-04-28 21:25:00	1.08085	1.08075	1.08085	0
2023-04-28 21:30:00	1.08085	1.080767	1.08085	0
2023-04-28 21:35:00	1.08067	1.080748	1.08067	0
2023-04-28 21:40:00	1.08085	1.080765	1.08085	0
2023-04-28 21:45:00	1.08067	1.080746	1.08067	0
2023-04-28 21:50:00	1.08067	1.080728	1.08067	0
2023-04-28 21:55:00	1.0805	1.080693	1.0805	0
2023-04-28 22:00:00	1.08085	1.080693	1.08085	0
2023-04-28 22:05:00	1.08067	1.080709	1.08067	0
2023-04-28 22:10:00	1.08102	1.08076	1.08102	0
2023-04-28 22:15:00	1.08085	1.08076	1.08085	0
2023-04-28 22:20:00	1.0805	1.080725	1.0805	0
2023-04-28 22:25:00	1.08067	1.080725	1.08067	0
2023-04-28 22:30:00	1.08084	1.080724	1.08084	0
2023-04-28 22:35:00	1.08084	1.080741	1.08084	0
2023-04-28 22:40:00	1.0805	1.080724	1.0805	0
2023-04-28 22:45:00	1.08068	1.080742	1.08068	0
2023-04-28 22:50:00	1.08085	1.080742	1.08085	0
2023-04-28 22:55:00	1.08049	1.080724	1.08049	0
2023-04-28 23:00:00	1.08067	1.080689	1.08067	0
2023-04-28 23:05:00	1.08085	1.080689	1.08085	0
2023-04-28 23:10:00	1.0805	1.080689	1.0805	0
2023-04-28 23:15:00	1.08068	1.08069	1.08068	0
2023-04-28 23:20:00	1.08086	1.080692	1.08086	0
2023-04-28 23:25:00	1.08067	1.080675	1.08067	0
2023-04-28 23:30:00	1.08068	1.080693	1.08068	0
2023-04-28 23:35:00	1.08085	1.08071	1.08085	0
2023-04-28 23:40:00	1.08086	1.080711	1.08086	0
2023-04-28 23:45:00	1.08085	1.080747	1.08085	0
2023-04-28 23:50:00	1.08085	1.080765	1.08085	0
2023-04-28 23:55:00	1.08068	1.080748	1.08068	0
2023-04-29 00:00:00	1.08068	1.080766	1.08068	0
2023-04-29 00:05:00	1.08068	1.080766	1.08068	0
2023-04-29 00:10:00	1.08085	1.080765	1.08085	0
2023-04-29 00:15:00	1.08087	1.080785	1.08087	0
2023-04-29 00:20:00	1.08069	1.080786	1.08069	0
2023-04-29 00:25:00	1.08051	1.080752	1.08051	0
2023-04-29 00:30:00	1.08085	1.080751	1.08085	0
2023-04-29 00:35:00	1.08102	1.080768	1.08102	0
2023-04-29 00:40:00	1.08085	1.080768	1.08085	0
2023-04-29 00:45:00	1.08084	1.080784	1.08084	0
2023-04-29 00:50:00	1.08085	1.080801	1.08085	0
2023-04-29 00:55:00	1.08067	1.0808	1.08067	0
2023-04-29 01:00:00	1.08066	1.080781	1.08066	0
2023-04-29 01:05:00	1.08101	1.080795	1.08101	0
2023-04-29 01:10:00	1.08101	1.080827	1.08101	0
2023-04-29 01:15:00	1.08049	1.080825	1.08049	0
2023-04-29 01:20:00	1.08085	1.080825	1.08085	0
2023-04-29 01:25:00	1.08103	1.080826	1.08103	0
2023-04-29 01:30:00	1.08102	1.080843	1.08102	0
2023-04-29 01:35:00	1.08067	1.080826	1.08067	0
2023-04-29 01:40:00	1.08067	1.080808	1.08067	0
2023-04-29 01:45:00	1.08085	1.080826	1.08085	0
2023-04-29 01:50:00	1.08086	1.080846	1.08086	0
2023-04-29 01:55:00	1.08085	1.08083	1.08085	0
2023-04-29 02:00:00	1.08067	1.080796	1.08067	0
2023-04-29 02:05:00	1.08067	1.080814	1.08067	0
2023-04-29 02:10:00	1.08085	1.080814	1.08085	0
2023-04-29 02:15:00	1.08068	1.080779	1.08068	0
2023-04-29 02:20:00	1.08086	1.080763	1.08086	0
2023-04-29 02:25:00	1.08067	1.080763	1.08067	0
2023-04-29 02:30:00	1.08085	1.080781	1.08085	0
2023-04-29 02:35:00	1.08068	1.080764	1.08068	0
2023-04-29 02:40:00	1.08085	1.080763	1.08085	0
2023-04-29 02:45:00	1.08049	1.080727	1.08049	0
2023-04-29 02:50:00	1.08066	1.080726	1.08066	0
2023-04-29 02:55:00	1.08084	1.080743	1.08084	0
2023-04-29 03:00:00	1.08085	1.080743	1.08085	0
2023-04-29 03:05:00	1.08049	1.080724	1.08049	0
2023-04-29 03:10:00	1.08085	1.080723	1.08085	0
2023-04-29 03:15:00	1.08068	1.080724	1.08068	0
2023-04-29 03:20:00	1.08085	1.080724	1.08085	0
2023-04-29 03:25:00	1.08103	1.080759	1.08103	0
2023-04-29 03:30:00	1.08068	1.080742	1.08068	0
2023-04-29 03:35:00	1.08084	1.080777	1.08084	0
2023-04-29 03:40:00	1.08066	1.080777	1.08066	0
2023-04-29 03:45:00	1.08084	1.080777	1.08084	0
2023-04-29 03:50:00	1.08067	1.080759	1.08067	0
2023-04-29 03:55:00	1.08085	1.080795	1.08085	0
2023-04-29 04:00:00	1.08049	1.080759	1.08049	0
2023-04-29 04:05:00	1.08085	1.080776	1.08085	0
2023-04-29 04:10:00	1.0805	1.080741	1.0805	0
2023-04-29 04:15:00	1.08085	1.080723	1.08085	0
2023-04-29 04:20:00	1.08084	1.080739	1.08084	0
2023-04-29 04:25:00	1.08085	1.08074	1.08085	0
2023-04-29 04:30:00	1.08085	1.080759	1.08085	0
2023-04-29 04:35:00	1.08085	1.08076	1.08085	0
2023-04-29 04:40:00	1.08068	1.080761	1.08068	0
2023-04-29 04:45:00	1.08068	1.080744	1.08068	0
2023-04-29 04:50:00	1.08067	1.080762	1.08067	0
2023-04-29 04:55:00	1.08067	1.080744	1.08067	0
2023-04-29 05:00:00	1.08085	1.080779	1.08085	0
2023-04-29 05:05:00	1.08068	1.080762	1.08068	0
2023-04-29 05:10:00	1.08033	1.080711	1.08033	0
2023-04-29 05:15:00	1.08085	1.080711	1.08085	0
2023-04-29 05:20:00	1.08084	1.08071	1.08084	0
2023-04-29 05:25:00	1.08049	1.080674	1.08049	0
2023-04-29 05:30:00	1.08068	1.080674	1.08068	0
2023-04-29 05:35:00	1.08049	1.080655	1.08049	0
2023-04-29 05:40:00	1.08086	1.080674	1.08086	0
2023-04-29 05:45:00	1.08085	1.080692	1.08085	0
2023-04-29 05:50:00	1.08067	1.080674	1.08067	0
2023-04-29 05:55:00	1.08067	1.080673	1.08067	0
2023-04-29 06:00:00	1.08085	1.080725	1.08085	0
2023-04-29 06:05:00	1.08067	1.080707	1.08067	0
2023-04-29 06:10:00	1.08067	1.08069	1.08067	0
2023-04-29 06:15:00	1.08067	1.080708	1.08067	0
2023-04-29 06:20:00	1.08049	1.080689	1.08049	0
2023-04-29 06:25:00	1.08066	1.080706	1.08066	0
2023-04-29 06:30:00	1.08067	1.080687	1.08067	0
2023-04-29 06:35:00	1.08068	1.08067	1.08068	0
2023-04-29 06:40:00	1.08067	1.08067	1.08067	0
2023-04-29 06:45:00	1.08067	1.08067	1.08067	0
2023-04-29 06:50:00	1.08066	1.080651	1.08066	0
2023-04-29 06:55:00	1.08049	1.080633	1.08049	0
2023-04-29 07:00:00	1.08066	1.080632	1.08066	0
2023-04-29 07:05:00	1.08066	1.080631	1.08066	0
2023-04-29 07:10:00	1.08049	1.080631	1.08049	0
2023-04-29 07:15:00	1.0805	1.080615	1.0805	0
2023-04-29 07:20:00	1.08085	1.080633	1.08085	0
2023-04-29 07:25:00	1.08067	1.080632	1.08067	0
2023-04-29 07:30:00	1.08067	1.080632	1.08067	0
2023-04-29 07:35:00	1.0805	1.080615	1.0805	0
2023-04-29 07:40:00	1.08067	1.080616	1.08067	0
2023-04-29 07:45:00	1.08051	1.080618	1.08051	0
2023-04-29 07:50:00	1.08033	1.080585	1.08033	0
2023-04-29 07:55:00	1.08068	1.080587	1.08068	0
2023-04-29 08:00:00	1.0805	1.080588	1.0805	0
2023-04-29 08:05:00	1.08068	1.080606	1.08068	0
2023-04-29 08:10:00	1.08085	1.080606	1.08085	0
2023-04-29 08:15:00	1.08068	1.080607	1.08068	0
2023-04-29 08:20:00	1.08049	1.080589	1.08049	0
2023-04-29 08:25:00	1.0805	1.080589	1.0805	0
2023-04-29 08:30:00	1.08067	1.080589	1.08067	0
2023-04-29 08:35:00	1.08031	1.080569	1.08031	0
2023-04-29 08:40:00	1.08066	1.080602	1.08066	0
2023-04-29 08:45:00	1.08067	1.080601	1.08067	0
2023-04-29 08:50:00	1.08014	1.080565	1.08014	0
2023-04-29 08:55:00	1.0805	1.080547	1.0805	0
2023-04-29 09:00:00	1.08032	1.080494	1.08032	0
2023-04-29 09:05:00	1.08051	1.080477	1.08051	0
2023-04-29 09:10:00	1.08033	1.080461	1.08033	0
2023-04-29 09:15:00	1.08067	1.080478	1.08067	0
2023-04-29 09:20:00	1.08067	1.080478	1.08067	0
2023-04-29 09:25:00	1.08049	1.080496	1.08049	0
2023-04-29 09:30:00	1.08049	1.080479	1.08049	0
2023-04-29 09:35:00	1.08049	1.080461	1.08049	0
2023-04-29 09:40:00	1.08049	1.080496	1.08049	0
2023-04-29 09:45:00	1.08066	1.080512	1.08066	0
2023-04-29 09:50:00	1.08048	1.080528	1.08048	0
2023-04-29 09:55:00	1.08048	1.080525	1.08048	0
2023-04-29 10:00:00	1.08049	1.080541	1.08049	0
2023-04-29 10:05:00	1.08084	1.080558	1.08084	0
2023-04-29 10:10:00	1.08067	1.080558	1.08067	0
2023-04-29 10:15:00	1.08067	1.080576	1.08067	0
2023-04-29 10:20:00	1.08066	1.080593	1.08066	0
2023-04-29 10:25:00	1.08084	1.080628	1.08084	0
2023-04-29 10:30:00	1.08049	1.080628	1.08049	0
2023-04-29 10:35:00	1.08049	1.080611	1.08049	0
2023-04-29 10:40:00	1.08084	1.080647	1.08084	0
2023-04-29 10:45:00	1.08066	1.080665	1.08066	0
2023-04-29 10:50:00	1.08066	1.080682	1.08066	0
2023-04-29 10:55:00	1.08066	1.080664	1.08066	0
2023-04-29 11:00:00	1.08084	1.080681	1.08084	0
2023-04-29 11:05:00	1.08066	1.08068	1.08066	0
2023-04-29 11:10:00	1.08067	1.080681	1.08067	0
2023-04-29 11:15:00	1.08049	1.080646	1.08049	0
2023-04-29 11:20:00	1.08084	1.080681	1.08084	0
2023-04-29 11:25:00	1.08049	1.080681	1.08049	0
2023-04-29 11:30:00	1.08049	1.080646	1.08049	0
2023-04-29 11:35:00	1.08049	1.080629	1.08049	0
2023-04-29 11:40:00	1.08049	1.080612	1.08049	0
2023-04-29 11:45:00	1.08049	1.080595	1.08049	0
2023-04-29 11:50:00	1.08067	1.080578	1.08067	0
2023-04-29 11:55:00	1.08068	1.08058	1.08068	0
2023-04-29 12:00:00	1.08032	1.080545	1.08032	0
2023-04-29 12:05:00	1.0805	1.080546	1.0805	0
2023-04-29 12:10:00	1.08049	1.080511	1.08049	0
2023-04-29 12:15:00	1.08031	1.080493	1.08031	0
2023-04-29 12:20:00	1.08067	1.080511	1.08067	0
2023-04-29 12:25:00	1.08031	1.080493	1.08031	0
2023-04-29 12:30:00	1.08031	1.080475	1.08031	0
2023-04-29 12:35:00	1.0805	1.080476	1.0805	0
2023-04-29 12:40:00	1.0805	1.080459	1.0805	0
2023-04-29 12:45:00	1.08014	1.080405	1.08014	0
2023-04-29 12:50:00	1.08031	1.080404	1.08031	0
2023-04-29 12:55:00	1.08066	1.08042	1.08066	0
2023-04-29 13:00:00	1.08049	1.08042	1.08049	0
2023-04-29 13:05:00	1.08048	1.080437	1.08048	0
2023-04-29 13:10:00	1.08031	1.080401	1.08031	0
2023-04-29 13:15:00	1.08048	1.080418	1.08048	0
2023-04-29 13:20:00	1.08066	1.080453	1.08066	0
2023-04-29 13:25:00	1.08066	1.080469	1.08066	0
2023-04-29 13:30:00	1.08049	1.080468	1.08049	0
2023-04-29 13:35:00	1.08066	1.08052	1.08066	0
2023-04-29 13:40:00	1.08049	1.080538	1.08049	0
2023-04-29 13:45:00	1.08049	1.080521	1.08049	0
2023-04-29 13:50:00	1.08049	1.080521	1.08049	0
2023-04-29 13:55:00	1.08049	1.080522	1.08049	0
2023-04-29 14:00:00	1.08066	1.080557	1.08066	0
2023-04-29 14:05:00	1.08049	1.080558	1.08049	0
2023-04-29 14:10:00	1.08066	1.080558	1.08066	0
2023-04-29 14:15:00	1.08049	1.080541	1.08049	0
2023-04-29 14:20:00	1.08066	1.080558	1.08066	0
2023-04-29 14:25:00	1.08066	1.080558	1.08066	0
2023-04-29 14:30:00	1.08048	1.080557	1.08048	0
2023-04-29 14:35:00	1.08049	1.080557	1.08049	0
2023-04-29 14:40:00	1.08049	1.080557	1.08049	0
2023-04-29 14:45:00	1.08031	1.080539	1.08031	0
2023-04-29 14:50:00	1.08014	1.080487	1.08014	0
2023-04-29 14:55:00	1.08015	1.080453	1.08015	0
2023-04-29 15:00:00	1.0805	1.080437	1.0805	0
2023-04-29 15:05:00	1.08049	1.080437	1.08049	0
2023-04-29 15:10:00	1.08031	1.080402	1.08031	0
2023-04-29 15:15:00	1.08031	1.080367	1.08031	0
2023-04-29 15:20:00	1.08032	1.080351	1.08032	0
2023-04-29 15:25:00	1.08032	1.080334	1.08032	0
2023-04-29 15:30:00	1.08049	1.080334	1.08049	0
2023-04-29 15:35:00	1.08016	1.080319	1.08016	0
2023-04-29 15:40:00	1.0805	1.080355	1.0805	0
2023-04-29 15:45:00	1.0805	1.08039	1.0805	0
2023-04-29 15:50:00	1.0805	1.08039	1.0805	0
2023-04-29 15:55:00	1.08051	1.080392	1.08051	0
2023-04-29 16:00:00	1.08033	1.080394	1.08033	0
2023-04-29 16:05:00	1.08015	1.080378	1.08015	0
2023-04-29 16:10:00	1.0805	1.080396	1.0805	0
2023-04-29 16:15:00	1.08015	1.080379	1.08015	0
2023-04-29 16:20:00	1.0805	1.08038	1.0805	0
2023-04-29 16:25:00	1.0805	1.080414	1.0805	0
2023-04-29 16:30:00	1.08014	1.080378	1.08014	0
2023-04-29 16:35:00	1.08015	1.080343	1.08015	0
2023-04-29 16:40:00	1.08032	1.080325	1.08032	0
2023-04-29 16:45:00	1.08014	1.080288	1.08014	0
2023-04-29 16:50:00	1.08032	1.080287	1.08032	0
2023-04-29 16:55:00	1.08015	1.080287	1.08015	0
2023-04-29 17:00:00	1.08033	1.08027	1.08033	0
2023-04-29 17:05:00	1.08033	1.080288	1.08033	0
2023-04-29 17:10:00	1.08015	1.080253	1.08015	0
2023-04-29 17:15:00	1.08015	1.080218	1.08015	0
2023-04-29 17:20:00	1.08014	1.080218	1.08014	0
2023-04-29 17:25:00	1.08049	1.080252	1.08049	0
2023-04-29 17:30:00	1.08032	1.080252	1.08032	0
2023-04-29 17:35:00	1.08031	1.080269	1.08031	0
2023-04-29 17:40:00	1.08032	1.080269	1.08032	0
2023-04-29 17:45:00	1.08032	1.080286	1.08032	0
2023-04-29 17:50:00	1.08032	1.080285	1.08032	0
2023-04-29 17:55:00	1.07997	1.080249	1.07997	0
2023-04-29 18:00:00	1.08032	1.080266	1.08032	0
2023-04-29 18:05:00	1.08033	1.080284	1.08033	0
2023-04-29 18:10:00	1.08015	1.080285	1.08015	0
2023-04-29 18:15:00	1.08051	1.080287	1.08051	0
2023-04-29 18:20:00	1.08016	1.080271	1.08016	0
2023-04-29 18:25:00	1.07997	1.080237	1.07997	0
2023-04-29 18:30:00	1.07997	1.080202	1.07997	0
2023-04-29 18:35:00	1.07979	1.080149	1.07979	0
2023-04-29 18:40:00	1.0798	1.080097	1.0798	0
2023-04-29 18:45:00	1.08015	1.080115	1.08015	0
2023-04-29 18:50:00	1.07997	1.08008	1.07997	0
2023-04-29 18:55:00	1.08015	1.080062	1.08015	0
2023-04-29 19:00:00	1.07962	1.080009	1.07962	0
2023-04-29 19:05:00	1.07996	1.079954	1.07996	0
2023-04-29 19:10:00	1.08014	1.079952	1.08014	0
2023-04-29 19:15:00	1.08014	1.079969	1.08014	0
2023-04-29 19:20:00	1.08015	1.079987	1.08015	0
2023-04-29 19:25:00	1.07997	1.080005	1.07997	0
2023-04-29 19:30:00	1.07998	1.080023	1.07998	0
2023-04-29 19:35:00	1.0798	1.079988	1.0798	0
2023-04-29 19:40:00	1.08015	1.080006	1.08015	0
2023-04-29 19:45:00	1.08015	1.080006	1.08015	0
2023-04-29 19:50:00	1.08014	1.080058	1.08014	0
2023-04-29 19:55:00	1.07997	1.080059	1.07997	0
2023-04-29 20:00:00	1.07997	1.080042	1.07997	0
2023-04-29 20:05:00	1.08032	1.08006	1.08032	0
2023-04-29 20:10:00	1.07997	1.080042	1.07997	0
2023-04-29 20:15:00	1.08015	1.08006	1.08015	0
2023-04-29 20:20:00	1.07997	1.080059	1.07997	0
2023-04-29 20:25:00	1.08014	1.080093	1.08014	0
2023-04-29 20:30:00	1.08015	1.080093	1.08015	0
2023-04-29 20:35:00	1.07997	1.080075	1.07997	0
2023-04-29 20:40:00	1.08015	1.080076	1.08015	0
2023-04-29 20:45:00	1.07997	1.080076	1.07997	0
2023-04-29 20:50:00	1.07891	1.07997	1.07891	0
2023-04-29 20:55:00	1.07979	1.079917	1.07979	0
2023-04-29 21:00:00	1.0798	1.0799	1.0798	0
2023-04-29 21:05:00	1.07997	1.079882	1.07997	0
2023-04-29 21:10:00	1.07963	1.079848	1.07963	0
2023-04-29 21:15:00	1.07979	1.079813	1.07979	0
2023-04-29 21:20:00	1.08015	1.079813	1.08015	0
2023-04-29 21:25:00	1.0798	1.079796	1.0798	0
2023-04-29 21:30:00	1.07981	1.079762	1.07981	0
2023-04-29 21:35:00	1.07964	1.079729	1.07964	0
2023-04-29 21:40:00	1.07945	1.079783	1.07945	0
2023-04-29 21:45:00	1.07998	1.079802	1.07998	0
2023-04-29 21:50:00	1.08015	1.079837	1.08015	0
2023-04-29 21:55:00	1.0798	1.07982	1.0798	0
2023-04-29 22:00:00	1.07962	1.079819	1.07962	0
2023-04-29 22:05:00	1.07996	1.079836	1.07996	0
2023-04-29 22:10:00	1.07997	1.079818	1.07997	0
2023-04-29 22:15:00	1.08015	1.079853	1.08015	0
2023-04-29 22:20:00	1.0798	1.079852	1.0798	0
2023-04-29 22:25:00	1.0798	1.079868	1.0798	0
2023-04-29 22:30:00	1.07981	1.079904	1.07981	0
2023-04-29 22:35:00	1.0798	1.079886	1.0798	0
2023-04-29 22:40:00	1.07979	1.07985	1.07979	0
2023-04-29 22:45:00	1.0798	1.07985	1.0798	0
2023-04-29 22:50:00	1.07997	1.079885	1.07997	0
2023-04-29 22:55:00	1.08015	1.079904	1.08015	0
2023-04-29 23:00:00	1.0798	1.079887	1.0798	0
2023-04-29 23:05:00	1.0798	1.079852	1.0798	0
2023-04-29 23:10:00	1.07997	1.079869	1.07997	0
2023-04-29 23:15:00	1.07998	1.079887	1.07998	0
2023-04-29 23:20:00	1.07998	1.079904	1.07998	0
2023-04-29 23:25:00	1.0798	1.079904	1.0798	0
2023-04-29 23:30:00	1.07981	1.079906	1.07981	0
2023-04-29 23:35:00	1.07999	1.079925	1.07999	0
2023-04-29 23:40:00	1.07982	1.07991	1.07982	0
2023-04-29 23:45:00	1.0798	1.079875	1.0798	0
2023-04-29 23:50:00	1.07998	1.079893	1.07998	0
2023-04-29 23:55:00	1.07963	1.079876	1.07963	0
2023-04-30 00:00:00	1.07962	1.079841	1.07962	0
2023-04-30 00:05:00	1.08014	1.079857	1.08014	0
2023-04-30 00:10:00	1.08014	1.079873	1.08014	0
2023-04-30 00:15:00	1.08014	1.079907	1.08014	0
2023-04-30 00:20:00	1.0798	1.079906	1.0798	0
2023-04-30 00:25:00	1.07979	1.079886	1.07979	0
2023-04-30 00:30:00	1.07997	1.079901	1.07997	0
2023-04-30 00:35:00	1.07962	1.079883	1.07962	0
2023-04-30 00:40:00	1.07996	1.079881	1.07996	0
2023-04-30 00:45:00	1.07961	1.079879	1.07961	0
2023-04-30 00:50:00	1.08014	1.079931	1.08014	0
2023-04-30 00:55:00	1.07997	1.079914	1.07997	0
2023-04-30 01:00:00	1.08015	1.079915	1.08015	0
2023-04-30 01:05:00	1.07997	1.079898	1.07997	0
2023-04-30 01:10:00	1.0798	1.079898	1.0798	0
2023-04-30 01:15:00	1.07997	1.079916	1.07997	0
2023-04-30 01:20:00	1.07997	1.079916	1.07997	0
2023-04-30 01:25:00	1.07962	1.079916	1.07962	0
2023-04-30 01:30:00	1.0798	1.0799	1.0798	0
2023-04-30 01:35:00	1.07981	1.07992	1.07981	0
2023-04-30 01:40:00	1.07997	1.079903	1.07997	0
2023-04-30 01:45:00	1.07962	1.079868	1.07962	0
2023-04-30 01:50:00	1.07979	1.079832	1.07979	0
2023-04-30 01:55:00	1.0798	1.079815	1.0798	0
2023-04-30 02:00:00	1.07981	1.079816	1.07981	0
2023-04-30 02:05:00	1.07981	1.0798	1.07981	0
2023-04-30 02:10:00	1.07981	1.079784	1.07981	0
2023-04-30 02:15:00	1.0798	1.079802	1.0798	0
2023-04-30 02:20:00	1.07997	1.079819	1.07997	0
2023-04-30 02:25:00	1.07927	1.079765	1.07927	0
2023-04-30 02:30:00	1.07981	1.079749	1.07981	0
2023-04-30 02:35:00	1.07997	1.079784	1.07997	0
2023-04-30 02:40:00	1.07945	1.07975	1.07945	0
2023-04-30 02:45:00	1.07964	1.079734	1.07964	0
2023-04-30 02:50:00	1.07964	1.079717	1.07964	0
2023-04-30 02:55:00	1.07945	1.079681	1.07945	0
2023-04-30 03:00:00	1.0798	1.07968	1.0798	0
2023-04-30 03:05:00	1.07979	1.079679	1.07979	0
2023-04-30 03:10:00	1.0798	1.079662	1.0798	0
2023-04-30 03:15:00	1.0798	1.079715	1.0798	0
2023-04-30 03:20:00	1.07962	1.079696	1.07962	0
2023-04-30 03:25:00	1.07962	1.079661	1.07962	0
2023-04-30 03:30:00	1.07979	1.079695	1.07979	0
2023-04-30 03:35:00	1.07962	1.079693	1.07962	0
2023-04-30 03:40:00	1.0798	1.079709	1.0798	0
2023-04-30 03:45:00	1.07979	1.079743	1.07979	0
2023-04-30 03:50:00	1.07944	1.079707	1.07944	0
2023-04-30 03:55:00	1.07979	1.079707	1.07979	0
2023-04-30 04:00:00	1.07962	1.079689	1.07962	0
2023-04-30 04:05:00	1.0798	1.079689	1.0798	0
2023-04-30 04:10:00	1.07962	1.079689	1.07962	0
2023-04-30 04:15:00	1.07964	1.079691	1.07964	0
2023-04-30 04:20:00	1.07981	1.079693	1.07981	0
2023-04-30 04:25:00	1.07998	1.079729	1.07998	0
2023-04-30 04:30:00	1.0798	1.079729	1.0798	0
2023-04-30 04:35:00	1.07964	1.079714	1.07964	0
2023-04-30 04:40:00	1.07999	1.079769	1.07999	0
2023-04-30 04:45:00	1.07963	1.079753	1.07963	0
2023-04-30 04:50:00	1.07962	1.079753	1.07962	0
2023-04-30 04:55:00	1.0798	1.079753	1.0798	0
2023-04-30 05:00:00	1.07979	1.07977	1.07979	0
2023-04-30 05:05:00	1.07979	1.079785	1.07979	0
2023-04-30 05:10:00	1.0798	1.079784	1.0798	0
2023-04-30 05:15:00	1.0798	1.079766	1.0798	0
2023-04-30 05:20:00	1.07962	1.079748	1.07962	0
2023-04-30 05:25:00	1.07962	1.079746	1.07962	0
2023-04-30 05:30:00	1.07962	1.079709	1.07962	0
2023-04-30 05:35:00	1.07944	1.07969	1.07944	0
2023-04-30 05:40:00	1.07962	1.07969	1.07962	0
2023-04-30 05:45:00	1.07945	1.079655	1.07945	0
2023-04-30 05:50:00	1.07945	1.079621	1.07945	0
2023-04-30 05:55:00	1.07945	1.079587	1.07945	0
2023-04-30 06:00:00	1.07946	1.079553	1.07946	0
2023-04-30 06:05:00	1.07945	1.079518	1.07945	0
2023-04-30 06:10:00	1.07963	1.079519	1.07963	0
2023-04-30 06:15:00	1.07946	1.079503	1.07946	0
2023-04-30 06:20:00	1.07998	1.079539	1.07998	0
2023-04-30 06:25:00	1.07947	1.079542	1.07947	0
2023-04-30 06:30:00	1.07964	1.079544	1.07964	0
2023-04-30 06:35:00	1.07964	1.079563	1.07964	0
2023-04-30 06:40:00	1.07945	1.079563	1.07945	0
2023-04-30 06:45:00	1.0798	1.079598	1.0798	0
2023-04-30 06:50:00	1.07927	1.079579	1.07927	0
2023-04-30 06:55:00	1.07962	1.079596	1.07962	0
2023-04-30 07:00:00	1.07891	1.079524	1.07891	0
2023-04-30 07:05:00	1.07962	1.07954	1.07962	0
2023-04-30 07:10:00	1.07927	1.079469	1.07927	0
2023-04-30 07:15:00	1.07979	1.079501	1.07979	0
2023-04-30 07:20:00	1.07962	1.079499	1.07962	0
2023-04-30 07:25:00	1.07944	1.079479	1.07944	0
2023-04-30 07:30:00	1.07926	1.07946	1.07926	0
2023-04-30 07:35:00	1.07961	1.079441	1.07961	0
2023-04-30 07:40:00	1.07944	1.079458	1.07944	0
2023-04-30 07:45:00	1.0798	1.079476	1.0798	0
2023-04-30 07:50:00	1.07962	1.079547	1.07962	0
2023-04-30 07:55:00	1.07944	1.079529	1.07944	0
2023-04-30 08:00:00	1.07961	1.079563	1.07961	0
2023-04-30 08:05:00	1.07963	1.079547	1.07963	0
2023-04-30 08:10:00	1.07962	1.079547	1.07962	0
2023-04-30 08:15:00	1.07962	1.079565	1.07962	0
2023-04-30 08:20:00	1.0798	1.079619	1.0798	0
2023-04-30 08:25:00	1.07945	1.079603	1.07945	0
2023-04-30 08:30:00	1.07979	1.079638	1.07979	0
2023-04-30 08:35:00	1.07979	1.079637	1.07979	0
2023-04-30 08:40:00	1.07961	1.079636	1.07961	0
2023-04-30 08:45:00	1.07962	1.079654	1.07962	0
2023-04-30 08:50:00	1.07945	1.079638	1.07945	0
2023-04-30 08:55:00	1.0798	1.079655	1.0798	0
2023-04-30 09:00:00	1.07946	1.079639	1.07946	0
2023-04-30 09:05:00	1.07945	1.079622	1.07945	0
2023-04-30 09:10:00	1.07944	1.079586	1.07944	0
2023-04-30 09:15:00	1.07961	1.079602	1.07961	0
2023-04-30 09:20:00	1.07944	1.079567	1.07944	0
2023-04-30 09:25:00	1.07944	1.079532	1.07944	0
2023-04-30 09:30:00	1.07979	1.07955	1.07979	0
2023-04-30 09:35:00	1.07927	1.079515	1.07927	0
2023-04-30 09:40:00	1.07944	1.079514	1.07944	0
2023-04-30 09:45:00	1.07927	1.079461	1.07927	0
2023-04-30 09:50:00	1.07979	1.079494	1.07979	0
2023-04-30 09:55:00	1.07961	1.07951	1.07961	0
2023-04-30 10:00:00	1.07962	1.079528	1.07962	0
2023-04-30 10:05:00	1.07962	1.079529	1.07962	0
2023-04-30 10:10:00	1.07962	1.079547	1.07962	0
2023-04-30 10:15:00	1.07962	1.079565	1.07962	0
2023-04-30 10:20:00	1.07962	1.079548	1.07962	0
2023-04-30 10:25:00	1.07962	1.079583	1.07962	0
2023-04-30 10:30:00	1.07944	1.079583	1.07944	0
2023-04-30 10:35:00	1.07961	1.079617	1.07961	0
2023-04-30 10:40:00	1.07944	1.079582	1.07944	0
2023-04-30 10:45:00	1.07927	1.079548	1.07927	0
2023-04-30 10:50:00	1.07979	1.079565	1.07979	0
2023-04-30 10:55:00	1.07944	1.079547	1.07944	0
2023-04-30 11:00:00	1.07944	1.079529	1.07944	0
2023-04-30 11:05:00	1.07961	1.079528	1.07961	0
2023-04-30 11:10:00	1.07943	1.079509	1.07943	0
2023-04-30 11:15:00	1.07962	1.079509	1.07962	0
2023-04-30 11:20:00	1.07961	1.079526	1.07961	0
2023-04-30 11:25:00	1.07926	1.079491	1.07926	0
2023-04-30 11:30:00	1.07961	1.079508	1.07961	0
2023-04-30 11:35:00	1.07944	1.079525	1.07944	0
2023-04-30 11:40:00	1.07944	1.07949	1.07944	0
2023-04-30 11:45:00	1.07961	1.079507	1.07961	0
2023-04-30 11:50:00	1.07945	1.079508	1.07945	0
2023-04-30 11:55:00	1.07997	1.079544	1.07997	0
2023-04-30 12:00:00	1.07962	1.079563	1.07962	0
2023-04-30 12:05:00	1.07944	1.079545	1.07944	0
2023-04-30 12:10:00	1.07961	1.079545	1.07961	0
2023-04-30 12:15:00	1.07926	1.079545	1.07926	0
2023-04-30 12:20:00	1.07979	1.079563	1.07979	0
2023-04-30 12:25:00	1.07961	1.07958	1.07961	0
2023-04-30 12:30:00	1.07944	1.07958	1.07944	0
2023-04-30 12:35:00	1.07962	1.079581	1.07962	0
2023-04-30 12:40:00	1.07944	1.07958	1.07944	0
2023-04-30 12:45:00	1.07944	1.079527	1.07944	0
2023-04-30 12:50:00	1.07944	1.079509	1.07944	0
2023-04-30 12:55:00	1.07979	1.079544	1.07979	0
2023-04-30 13:00:00	1.07944	1.079527	1.07944	0
2023-04-30 13:05:00	1.07962	1.079563	1.07962	0
2023-04-30 13:10:00	1.07963	1.079547	1.07963	0
2023-04-30 13:15:00	1.07946	1.079532	1.07946	0
2023-04-30 13:20:00	1.07981	1.079569	1.07981	0
2023-04-30 13:25:00	1.07962	1.079569	1.07962	0
2023-04-30 13:30:00	1.07979	1.079604	1.07979	0
2023-04-30 13:35:00	1.07961	1.079621	1.07961	0
2023-04-30 13:40:00	1.07944	1.079621	1.07944	0
2023-04-30 13:45:00	1.07962	1.079604	1.07962	0
2023-04-30 13:50:00	1.07979	1.079639	1.07979	0
2023-04-30 13:55:00	1.07997	1.079674	1.07997	0
2023-04-30 14:00:00	1.07962	1.079673	1.07962	0
2023-04-30 14:05:00	1.07963	1.07969	1.07963	0
2023-04-30 14:10:00	1.0798	1.079689	1.0798	0
2023-04-30 14:15:00	1.08016	1.079743	1.08016	0
2023-04-30 14:20:00	1.07962	1.079726	1.07962	0
2023-04-30 14:25:00	1.07944	1.079709	1.07944	0
2023-04-30 14:30:00	1.07944	1.079709	1.07944	0
2023-04-30 14:35:00	1.07979	1.079726	1.07979	0
2023-04-30 14:40:00	1.07961	1.079708	1.07961	0
2023-04-30 14:45:00	1.07926	1.079637	1.07926	0
2023-04-30 14:50:00	1.07962	1.079637	1.07962	0
2023-04-30 14:55:00	1.07996	1.07967	1.07996	0
2023-04-30 15:00:00	1.07979	1.079669	1.07979	0
2023-04-30 15:05:00	1.07944	1.079597	1.07944	0
2023-04-30 15:10:00	1.07979	1.079614	1.07979	0
2023-04-30 15:15:00	1.0798	1.07965	1.0798	0
2023-04-30 15:20:00	1.07962	1.079668	1.07962	0
2023-04-30 15:25:00	1.0798	1.079669	1.0798	0
2023-04-30 15:30:00	1.07945	1.079653	1.07945	0
2023-04-30 15:35:00	1.07962	1.079689	1.07962	0
2023-04-30 15:40:00	1.07962	1.079689	1.07962	0
2023-04-30 15:45:00	1.07979	1.079672	1.07979	0
2023-04-30 15:50:00	1.07945	1.079638	1.07945	0
2023-04-30 15:55:00	1.07963	1.079657	1.07963	0
2023-04-30 16:00:00	1.07962	1.07964	1.07962	0
2023-04-30 16:05:00	1.0798	1.07964	1.0798	0
2023-04-30 16:10:00	1.07997	1.079675	1.07997	0
2023-04-30 16:15:00	1.0798	1.079675	1.0798	0
2023-04-30 16:20:00	1.07963	1.079693	1.07963	0
2023-04-30 16:25:00	1.07962	1.079693	1.07962	0
2023-04-30 16:30:00	1.07964	1.079695	1.07964	0
2023-04-30 16:35:00	1.07963	1.079679	1.07963	0
2023-04-30 16:40:00	1.07979	1.079713	1.07979	0
2023-04-30 16:45:00	1.07945	1.079695	1.07945	0
2023-04-30 16:50:00	1.07962	1.079695	1.07962	0
2023-04-30 16:55:00	1.07962	1.079677	1.07962	0
2023-04-30 17:00:00	1.07979	1.079659	1.07979	0
2023-04-30 17:05:00	1.07944	1.079623	1.07944	0
2023-04-30 17:10:00	1.07961	1.079621	1.07961	0
2023-04-30 17:15:00	1.07944	1.079603	1.07944	0
2023-04-30 17:20:00	1.07943	1.079582	1.07943	0
2023-04-30 17:25:00	1.07962	1.079581	1.07962	0
2023-04-30 17:30:00	1.07945	1.079547	1.07945	0
2023-04-30 17:35:00	1.07979	1.079581	1.07979	0
2023-04-30 17:40:00	1.07979	1.079598	1.07979	0
2023-04-30 17:45:00	1.07979	1.079615	1.07979	0
2023-04-30 17:50:00	1.07979	1.079615	1.07979	0
2023-04-30 17:55:00	1.07961	1.079632	1.07961	0
2023-04-30 18:00:00	1.07961	1.079632	1.07961	0
2023-04-30 18:05:00	1.07979	1.079667	1.07979	0
2023-04-30 18:10:00	1.07944	1.079668	1.07944	0
2023-04-30 18:15:00	1.07945	1.079651	1.07945	0
2023-04-30 18:20:00	1.07962	1.079668	1.07962	0
2023-04-30 18:25:00	1.07962	1.079651	1.07962	0
2023-04-30 18:30:00	1.07962	1.079634	1.07962	0
2023-04-30 18:35:00	1.07927	1.079582	1.07927	0
2023-04-30 18:40:00	1.07944	1.079547	1.07944	0
2023-04-30 18:45:00	1.07944	1.07953	1.07944	0
2023-04-30 18:50:00	1.07961	1.07953	1.07961	0
2023-04-30 18:55:00	1.07944	1.079495	1.07944	0
2023-04-30 19:00:00	1.07944	1.079495	1.07944	0
2023-04-30 19:05:00	1.07927	1.079477	1.07927	0
2023-04-30 19:10:00	1.07945	1.07946	1.07945	0
2023-04-30 19:15:00	1.07944	1.079442	1.07944	0
2023-04-30 19:20:00	1.07945	1.079425	1.07945	0
2023-04-30 19:25:00	1.07944	1.079442	1.07944	0
2023-04-30 19:30:00	1.07945	1.079443	1.07945	0
2023-04-30 19:35:00	1.07928	1.079427	1.07928	0
2023-04-30 19:40:00	1.07928	1.079394	1.07928	0
2023-04-30 19:45:00	1.07944	1.079394	1.07944	0
2023-04-30 19:50:00	1.07944	1.079394	1.07944	0
2023-04-30 19:55:00	1.07944	1.079411	1.07944	0
2023-04-30 20:00:00	1.07926	1.079392	1.07926	0
2023-04-30 20:05:00	1.07944	1.079392	1.07944	0
2023-04-30 20:10:00	1.07945	1.079392	1.07945	0
2023-04-30 20:15:00	1.07945	1.079393	1.07945	0
2023-04-30 20:20:00	1.07944	1.079392	1.07944	0
2023-04-30 20:25:00	1.07945	1.079409	1.07945	0
2023-04-30 20:30:00	1.07945	1.079426	1.07945	0
2023-04-30 20:35:00	1.0798	1.079462	1.0798	0
2023-04-30 20:40:00	1.07945	1.079463	1.07945	0
2023-04-30 20:45:00	1.07962	1.079481	1.07962	0
2023-04-30 20:50:00	1.07945	1.0795	1.07945	0
2023-04-30 20:55:00	1.07962	1.079518	1.07962	0
2023-04-30 21:00:00	1.07944	1.079517	1.07944	0
2023-04-30 21:05:00	1.07944	1.079516	1.07944	0
2023-04-30 21:10:00	1.07944	1.079516	1.07944	0
2023-04-30 21:15:00	1.07962	1.079533	1.07962	0
2023-04-30 21:20:00	1.07927	1.079515	1.07927	0
2023-04-30 21:25:00	1.07927	1.079462	1.07927	0
2023-04-30 21:30:00	1.07945	1.079462	1.07945	0
2023-04-30 21:35:00	1.07979	1.079479	1.07979	0
2023-04-30 21:40:00	1.07945	1.079479	1.07945	0
2023-04-30 21:45:00	1.07927	1.079444	1.07927	0
2023-04-30 21:50:00	1.07961	1.079461	1.07961	0
2023-04-30 21:55:00	1.07962	1.079479	1.07962	0
2023-04-30 22:00:00	1.07962	1.079497	1.07962	0
2023-04-30 22:05:00	1.07945	1.07948	1.07945	0
2023-04-30 22:10:00	1.07945	1.079498	1.07945	0
2023-04-30 22:15:00	1.07945	1.079516	1.07945	0
2023-04-30 22:20:00	1.07945	1.079516	1.07945	0
2023-04-30 22:25:00	1.07963	1.0795	1.07963	0
2023-04-30 22:30:00	1.07945	1.0795	1.07945	0
2023-04-30 22:35:00	1.07944	1.079517	1.07944	0
2023-04-30 22:40:00	1.07875	1.079431	1.07875	0
2023-04-30 22:45:00	1.07946	1.079415	1.07946	0
2023-04-30 22:50:00	1.07946	1.079399	1.07946	0
2023-04-30 22:55:00	1.07945	1.079399	1.07945	0
2023-04-30 23:00:00	1.07964	1.079418	1.07964	0
2023-04-30 23:05:00	1.07963	1.079436	1.07963	0
2023-04-30 23:10:00	1.07927	1.079418	1.07927	0
2023-04-30 23:15:00	1.07944	1.079399	1.07944	0
2023-04-30 23:20:00	1.07927	1.079381	1.07927	0
2023-04-30 23:25:00	1.07962	1.079399	1.07962	0
2023-04-30 23:30:00	1.07927	1.079451	1.07927	0
2023-04-30 23:35:00	1.07962	1.079467	1.07962	0
2023-04-30 23:40:00	1.07944	1.079465	1.07944	0
2023-04-30 23:45:00	1.07945	1.079465	1.07945	0
2023-04-30 23:50:00	1.07962	1.079463	1.07962	0
2023-04-30 23:55:00	1.07927	1.079427	1.07927	0
2023-05-01 00:00:00	1.07944	1.079444	1.07944	0
2023-05-01 00:05:00	1.07945	1.079445	1.07945	0
2023-05-01 00:10:00	1.07892	1.07941	1.07892	0
2023-05-01 00:15:00	1.07944	1.079392	1.07944	0
2023-05-01 00:20:00	1.07945	1.07941	1.07945	0
2023-05-01 00:25:00	1.0798	1.079428	1.0798	0
2023-05-01 00:30:00	1.07944	1.079428	1.07944	0
2023-05-01 00:35:00	1.07945	1.079428	1.07945	0
2023-05-01 00:40:00	1.07945	1.079411	1.07945	0
2023-05-01 00:45:00	1.07962	1.079446	1.07962	0
2023-05-01 00:50:00	1.07945	1.079447	1.07945	0
2023-05-01 00:55:00	1.07945	1.079447	1.07945	0
2023-05-01 01:00:00	1.07962	1.079517	1.07962	0
2023-05-01 01:05:00	1.07944	1.079517	1.07944	0
2023-05-01 01:10:00	1.07945	1.079517	1.07945	0
2023-05-01 01:15:00	1.07962	1.079499	1.07962	0
2023-05-01 01:20:00	1.07944	1.079499	1.07944	0
2023-05-01 01:25:00	1.07927	1.079481	1.07927	0
2023-05-01 01:30:00	1.07945	1.079481	1.07945	0
2023-05-01 01:35:00	1.07945	1.079464	1.07945	0
2023-05-01 01:40:00	1.07946	1.079465	1.07946	0
2023-05-01 01:45:00	1.07963	1.079483	1.07963	0
2023-05-01 01:50:00	1.07928	1.079449	1.07928	0
2023-05-01 01:55:00	1.07945	1.07945	1.07945	0
2023-05-01 02:00:00	1.07962	1.079467	1.07962	0
2023-05-01 02:05:00	1.07945	1.07945	1.07945	0
2023-05-01 02:10:00	1.07944	1.07945	1.07944	0
2023-05-01 02:15:00	1.07962	1.079485	1.07962	0
2023-05-01 02:20:00	1.07944	1.079484	1.07944	0
2023-05-01 02:25:00	1.07944	1.079483	1.07944	0
2023-05-01 02:30:00	1.07944	1.079481	1.07944	0
2023-05-01 02:35:00	1.07944	1.079462	1.07944	0
2023-05-01 02:40:00	1.07962	1.079496	1.07962	0
2023-05-01 02:45:00	1.07961	1.079512	1.07961	0
2023-05-01 02:50:00	1.07962	1.079512	1.07962	0
2023-05-01 02:55:00	1.07963	1.07953	1.07963	0
2023-05-01 03:00:00	1.07963	1.079549	1.07963	0
2023-05-01 03:05:00	1.07963	1.07955	1.07963	0
2023-05-01 03:10:00	1.0791	1.079516	1.0791	0
2023-05-01 03:15:00	1.07945	1.079517	1.07945	0
2023-05-01 03:20:00	1.07944	1.079517	1.07944	0
2023-05-01 03:25:00	1.07945	1.079518	1.07945	0
2023-05-01 03:30:00	1.07962	1.079518	1.07962	0
2023-05-01 03:35:00	1.07962	1.079519	1.07962	0
2023-05-01 03:40:00	1.07944	1.079501	1.07944	0
2023-05-01 03:45:00	1.07961	1.079499	1.07961	0
2023-05-01 03:50:00	1.07944	1.07948	1.07944	0
2023-05-01 03:55:00	1.07944	1.079461	1.07944	0
2023-05-01 04:00:00	1.07944	1.079495	1.07944	0
2023-05-01 04:05:00	1.0791	1.07946	1.0791	0
2023-05-01 04:10:00	1.07927	1.079443	1.07927	0
2023-05-01 04:15:00	1.07945	1.079443	1.07945	0
2023-05-01 04:20:00	1.07962	1.079443	1.07962	0
2023-05-01 04:25:00	1.07928	1.079409	1.07928	0
2023-05-01 04:30:00	1.07944	1.079409	1.07944	0
2023-05-01 04:35:00	1.07944	1.079392	1.07944	0
2023-05-01 04:40:00	1.07945	1.079393	1.07945	0
2023-05-01 04:45:00	1.07945	1.079394	1.07945	0
2023-05-01 04:50:00	1.07928	1.079378	1.07928	0
2023-05-01 04:55:00	1.07945	1.079413	1.07945	0
2023-05-01 05:00:00	1.07946	1.079432	1.07946	0
2023-05-01 05:05:00	1.07929	1.079416	1.07929	0
2023-05-01 05:10:00	1.07946	1.0794	1.07946	0
2023-05-01 05:15:00	1.07928	1.0794	1.07928	0
2023-05-01 05:20:00	1.07928	1.079384	1.07928	0
2023-05-01 05:25:00	1.07928	1.079368	1.07928	0
2023-05-01 05:30:00	1.07928	1.079351	1.07928	0
2023-05-01 05:35:00	1.07928	1.079334	1.07928	0
2023-05-01 05:40:00	1.07928	1.079334	1.07928	0
2023-05-01 05:45:00	1.0791	1.079299	1.0791	0
2023-05-01 05:50:00	1.0791	1.079263	1.0791	0
2023-05-01 05:55:00	1.07944	1.079278	1.07944	0
2023-05-01 06:00:00	1.07945	1.079277	1.07945	0
2023-05-01 06:05:00	1.0791	1.079259	1.0791	0
2023-05-01 06:10:00	1.07944	1.079275	1.07944	0
2023-05-01 06:15:00	1.07927	1.079274	1.07927	0
2023-05-01 06:20:00	1.07909	1.079255	1.07909	0
2023-05-01 06:25:00	1.07944	1.079271	1.07944	0
2023-05-01 06:30:00	1.07963	1.079306	1.07963	0
2023-05-01 06:35:00	1.07946	1.079342	1.07946	0
2023-05-01 06:40:00	1.07945	1.079377	1.07945	0
2023-05-01 06:45:00	1.07962	1.079395	1.07962	0
2023-05-01 06:50:00	1.07926	1.079376	1.07926	0
2023-05-01 06:55:00	1.07926	1.079392	1.07926	0
2023-05-01 07:00:00	1.07909	1.079357	1.07909	0
2023-05-01 07:05:00	1.07944	1.079374	1.07944	0
2023-05-01 07:10:00	1.07945	1.07941	1.07945	0
2023-05-01 07:15:00	1.07944	1.07941	1.07944	0
2023-05-01 07:20:00	1.07926	1.079373	1.07926	0
2023-05-01 07:25:00	1.07962	1.079389	1.07962	0
2023-05-01 07:30:00	1.07944	1.079388	1.07944	0
2023-05-01 07:35:00	1.07961	1.079387	1.07961	0
2023-05-01 07:40:00	1.07909	1.07937	1.07909	0
2023-05-01 07:45:00	1.07944	1.079388	1.07944	0
2023-05-01 07:50:00	1.07961	1.07944	1.07961	0
2023-05-01 07:55:00	1.07944	1.07944	1.07944	0
2023-05-01 08:00:00	1.07962	1.079457	1.07962	0
2023-05-01 08:05:00	1.07946	1.079459	1.07946	0
2023-05-01 08:10:00	1.0798	1.079513	1.0798	0
2023-05-01 08:15:00	1.07962	1.079513	1.07962	0
2023-05-01 08:20:00	1.0798	1.079549	1.0798	0
2023-05-01 08:25:00	1.07927	1.079515	1.07927	0
2023-05-01 08:30:00	1.07962	1.079568	1.07962	0
2023-05-01 08:35:00	1.07962	1.079586	1.07962	0
2023-05-01 08:40:00	1.07961	1.079586	1.07961	0
2023-05-01 08:45:00	1.07944	1.079586	1.07944	0
2023-05-01 08:50:00	1.07927	1.079551	1.07927	0
2023-05-01 08:55:00	1.07945	1.07955	1.07945	0
2023-05-01 09:00:00	1.07962	1.079532	1.07962	0
2023-05-01 09:05:00	1.07944	1.079514	1.07944	0
2023-05-01 09:10:00	1.07979	1.079513	1.07979	0
2023-05-01 09:15:00	1.07926	1.079512	1.07926	0
2023-05-01 09:20:00	1.07962	1.079512	1.07962	0
2023-05-01 09:25:00	1.07944	1.079494	1.07944	0
2023-05-01 09:30:00	1.07926	1.079459	1.07926	0
2023-05-01 09:35:00	1.07962	1.079477	1.07962	0
2023-05-01 09:40:00	1.07945	1.079495	1.07945	0
2023-05-01 09:45:00	1.07962	1.079512	1.07962	0
2023-05-01 09:50:00	1.07998	1.079548	1.07998	0
2023-05-01 09:55:00	1.07963	1.079567	1.07963	0
2023-05-01 10:00:00	1.07963	1.079551	1.07963	0
2023-05-01 10:05:00	1.0798	1.079605	1.0798	0
2023-05-01 10:10:00	1.07944	1.079587	1.07944	0
2023-05-01 10:15:00	1.07979	1.079622	1.07979	0
2023-05-01 10:20:00	1.07979	1.079675	1.07979	0
2023-05-01 10:25:00	1.07961	1.079674	1.07961	0
2023-05-01 10:30:00	1.07945	1.079674	1.07945	0
2023-05-01 10:35:00	1.07979	1.079691	1.07979	0
2023-05-01 10:40:00	1.0798	1.079673	1.0798	0
2023-05-01 10:45:00	1.0798	1.07969	1.0798	0
2023-05-01 10:50:00	1.07962	1.079689	1.07962	0
2023-05-01 10:55:00	1.07909	1.079618	1.07909	0
2023-05-01 11:00:00	1.07979	1.079653	1.07979	0
2023-05-01 11:05:00	1.07996	1.07967	1.07996	0
2023-05-01 11:10:00	1.07979	1.07967	1.07979	0
2023-05-01 11:15:00	1.0798	1.079689	1.0798	0
2023-05-01 11:20:00	1.0798	1.079724	1.0798	0
2023-05-01 11:25:00	1.08014	1.079759	1.08014	0
2023-05-01 11:30:00	1.07979	1.079758	1.07979	0
2023-05-01 11:35:00	1.08014	1.079792	1.08014	0
2023-05-01 11:40:00	1.07962	1.079792	1.07962	0
2023-05-01 11:45:00	1.08014	1.079897	1.08014	0
2023-05-01 11:50:00	1.07996	1.079914	1.07996	0
2023-05-01 11:55:00	1.07979	1.079897	1.07979	0
2023-05-01 12:00:00	1.07979	1.079897	1.07979	0
2023-05-01 12:05:00	1.08014	1.079931	1.08014	0
2023-05-01 12:10:00	1.07996	1.079947	1.07996	0
2023-05-01 12:15:00	1.07961	1.079894	1.07961	0
2023-05-01 12:20:00	1.08014	1.079929	1.08014	0
2023-05-01 12:25:00	1.07996	1.079911	1.07996	0
2023-05-01 12:30:00	1.07997	1.079946	1.07997	0
2023-05-01 12:35:00	1.08032	1.079964	1.08032	0
2023-05-01 12:40:00	1.08014	1.079982	1.08014	0
2023-05-01 12:45:00	1.07996	1.079999	1.07996	0
2023-05-01 12:50:00	1.08014	1.080034	1.08014	0
2023-05-01 12:55:00	1.07997	1.080017	1.07997	0
2023-05-01 13:00:00	1.08014	1.080035	1.08014	0
2023-05-01 13:05:00	1.07979	1.080053	1.07979	0
2023-05-01 13:10:00	1.07996	1.080035	1.07996	0
2023-05-01 13:15:00	1.07979	1.080018	1.07979	0
2023-05-01 13:20:00	1.07979	1.08	1.07979	0
2023-05-01 13:25:00	1.07996	1.079964	1.07996	0
2023-05-01 13:30:00	1.07979	1.079929	1.07979	0
2023-05-01 13:35:00	1.07996	1.079929	1.07996	0
2023-05-01 13:40:00	1.08014	1.079929	1.08014	0
2023-05-01 13:45:00	1.07979	1.079911	1.07979	0
2023-05-01 13:50:00	1.07996	1.079893	1.07996	0
2023-05-01 13:55:00	1.07996	1.07991	1.07996	0
2023-05-01 14:00:00	1.07978	1.079892	1.07978	0
2023-05-01 14:05:00	1.07979	1.079892	1.07979	0
2023-05-01 14:10:00	1.07979	1.079892	1.07979	0
2023-05-01 14:15:00	1.07979	1.079875	1.07979	0
2023-05-01 14:20:00	1.08014	1.07991	1.08014	0
2023-05-01 14:25:00	1.07979	1.079893	1.07979	0
2023-05-01 14:30:00	1.07979	1.079858	1.07979	0
2023-05-01 14:35:00	1.07996	1.079875	1.07996	0
2023-05-01 14:40:00	1.07978	1.079857	1.07978	0
2023-05-01 14:45:00	1.08013	1.079874	1.08013	0
2023-05-01 14:50:00	1.07978	1.079874	1.07978	0
2023-05-01 14:55:00	1.07996	1.079891	1.07996	0
2023-05-01 15:00:00	1.0798	1.079892	1.0798	0
2023-05-01 15:05:00	1.07998	1.079911	1.07998	0
2023-05-01 15:10:00	1.08014	1.079911	1.08014	0
2023-05-01 15:15:00	1.08014	1.079946	1.08014	0
2023-05-01 15:20:00	1.07979	1.079946	1.07979	0
2023-05-01 15:25:00	1.07997	1.079947	1.07997	0
2023-05-01 15:30:00	1.08015	1.079984	1.08015	0
2023-05-01 15:35:00	1.08014	1.079985	1.08014	0
2023-05-01 15:40:00	1.08015	1.080022	1.08015	0
2023-05-01 15:45:00	1.07997	1.080023	1.07997	0
2023-05-01 15:50:00	1.07998	1.080041	1.07998	0
2023-05-01 15:55:00	1.07998	1.080041	1.07998	0
2023-05-01 16:00:00	1.0798	1.080007	1.0798	0
2023-05-01 16:05:00	1.08014	1.080007	1.08014	0
2023-05-01 16:10:00	1.07996	1.080024	1.07996	0
2023-05-01 16:15:00	1.07996	1.080023	1.07996	0
2023-05-01 16:20:00	1.07961	1.079969	1.07961	0
2023-05-01 16:25:00	1.07978	1.079933	1.07978	0
2023-05-01 16:30:00	1.07979	1.079897	1.07979	0
2023-05-01 16:35:00	1.07979	1.079879	1.07979	0
2023-05-01 16:40:00	1.08014	1.079895	1.08014	0
2023-05-01 16:45:00	1.0798	1.079877	1.0798	0
2023-05-01 16:50:00	1.07997	1.079894	1.07997	0
2023-05-01 16:55:00	1.07979	1.079859	1.07979	0
2023-05-01 17:00:00	1.07979	1.079842	1.07979	0
2023-05-01 17:05:00	1.0798	1.079826	1.0798	0
2023-05-01 17:10:00	1.07962	1.079827	1.07962	0
2023-05-01 17:15:00	1.08014	1.079863	1.08014	0
2023-05-01 17:20:00	1.07962	1.079846	1.07962	0
2023-05-01 17:25:00	1.07996	1.079863	1.07996	0
2023-05-01 17:30:00	1.07979	1.079828	1.07979	0
2023-05-01 17:35:00	1.07979	1.079827	1.07979	0
2023-05-01 17:40:00	1.07978	1.079808	1.07978	0
2023-05-01 17:45:00	1.07978	1.079807	1.07978	0
2023-05-01 17:50:00	1.07996	1.079824	1.07996	0
2023-05-01 17:55:00	1.08013	1.079857	1.08013	0
2023-05-01 18:00:00	1.07996	1.079891	1.07996	0
2023-05-01 18:05:00	1.07978	1.079855	1.07978	0
2023-05-01 18:10:00	1.07996	1.079889	1.07996	0
2023-05-01 18:15:00	1.0798	1.079873	1.0798	0
2023-05-01 18:20:00	1.07979	1.079873	1.07979	0
2023-05-01 18:25:00	1.07996	1.07989	1.07996	0
2023-05-01 18:30:00	1.07979	1.079891	1.07979	0
2023-05-01 18:35:00	1.07979	1.079892	1.07979	0
2023-05-01 18:40:00	1.0798	1.079876	1.0798	0
2023-05-01 18:45:00	1.07997	1.07986	1.07997	0
2023-05-01 18:50:00	1.0798	1.079844	1.0798	0
2023-05-01 18:55:00	1.07979	1.079845	1.07979	0
2023-05-01 19:00:00	1.07996	1.079845	1.07996	0
2023-05-01 19:05:00	1.07996	1.079861	1.07996	0
2023-05-01 19:10:00	1.07979	1.079861	1.07979	0
2023-05-01 19:15:00	1.07996	1.079861	1.07996	0
2023-05-01 19:20:00	1.07961	1.079843	1.07961	0
2023-05-01 19:25:00	1.07979	1.079843	1.07979	0
2023-05-01 19:30:00	1.07961	1.079824	1.07961	0
2023-05-01 19:35:00	1.07962	1.079789	1.07962	0
2023-05-01 19:40:00	1.07979	1.079788	1.07979	0
2023-05-01 19:45:00	1.07979	1.079788	1.07979	0
2023-05-01 19:50:00	1.07944	1.079736	1.07944	0
2023-05-01 19:55:00	1.07944	1.079684	1.07944	0
2023-05-01 20:00:00	1.07961	1.079666	1.07961	0
2023-05-01 20:05:00	1.07979	1.079649	1.07979	0
2023-05-01 20:10:00	1.07979	1.079667	1.07979	0
2023-05-01 20:15:00	1.0798	1.079668	1.0798	0
2023-05-01 20:20:00	1.07979	1.079686	1.07979	0
2023-05-01 20:25:00	1.07979	1.079703	1.07979	0
2023-05-01 20:30:00	1.07979	1.079703	1.07979	0
2023-05-01 20:35:00	1.07962	1.079686	1.07962	0
2023-05-01 20:40:00	1.07961	1.079703	1.07961	0
2023-05-01 20:45:00	1.07961	1.07972	1.07961	0
2023-05-01 20:50:00	1.07944	1.079703	1.07944	0
2023-05-01 20:55:00	1.07979	1.079703	1.07979	0
2023-05-01 21:00:00	1.07979	1.079703	1.07979	0
2023-05-01 21:05:00	1.07962	1.079685	1.07962	0
2023-05-01 21:10:00	1.07944	1.07965	1.07944	0
2023-05-01 21:15:00	1.07979	1.07965	1.07979	0
2023-05-01 21:20:00	1.07979	1.07965	1.07979	0
2023-05-01 21:25:00	1.07944	1.079632	1.07944	0
2023-05-01 21:30:00	1.07962	1.079633	1.07962	0
2023-05-01 21:35:00	1.07961	1.079633	1.07961	0
2023-05-01 21:40:00	1.07979	1.079668	1.07979	0
2023-05-01 21:45:00	1.07926	1.079615	1.07926	0
2023-05-01 21:50:00	1.07962	1.079598	1.07962	0
2023-05-01 21:55:00	1.07909	1.079545	1.07909	0
2023-05-01 22:00:00	1.07979	1.07958	1.07979	0
2023-05-01 22:05:00	1.07979	1.07958	1.07979	0
2023-05-01 22:10:00	1.07962	1.079563	1.07962	0
2023-05-01 22:15:00	1.07946	1.079565	1.07946	0
2023-05-01 22:20:00	1.0798	1.079583	1.0798	0
2023-05-01 22:25:00	1.07944	1.079566	1.07944	0
2023-05-01 22:30:00	1.07961	1.079548	1.07961	0
2023-05-01 22:35:00	1.07944	1.079566	1.07944	0
2023-05-01 22:40:00	1.07909	1.079513	1.07909	0
2023-05-01 22:45:00	1.0798	1.079584	1.0798	0
2023-05-01 22:50:00	1.07981	1.079586	1.07981	0
2023-05-01 22:55:00	1.07945	1.079552	1.07945	0
2023-05-01 23:00:00	1.07944	1.079534	1.07944	0
2023-05-01 23:05:00	1.07962	1.07955	1.07962	0
2023-05-01 23:10:00	1.07962	1.079532	1.07962	0
2023-05-01 23:15:00	1.07944	1.079532	1.07944	0
2023-05-01 23:20:00	1.0791	1.079481	1.0791	0
2023-05-01 23:25:00	1.07927	1.079464	1.07927	0
2023-05-01 23:30:00	1.07945	1.0795	1.07945	0
2023-05-01 23:35:00	1.07944	1.079464	1.07944	0
2023-05-01 23:40:00	1.07946	1.079429	1.07946	0
2023-05-01 23:45:00	1.07946	1.07943	1.07946	0
2023-05-01 23:50:00	1.07927	1.079413	1.07927	0
2023-05-01 23:55:00	1.07927	1.079378	1.07927	0
2023-05-02 00:00:00	1.07961	1.079377	1.07961	0
2023-05-02 00:05:00	1.07961	1.079394	1.07961	0
2023-05-02 00:10:00	1.07944	1.079428	1.07944	0
2023-05-02 00:15:00	1.07944	1.079445	1.07944	0
2023-05-02 00:20:00	1.07944	1.079444	1.07944	0
2023-05-02 00:25:00	1.07909	1.079409	1.07909	0
2023-05-02 00:30:00	1.07943	1.079406	1.07943	0
2023-05-02 00:35:00	1.07961	1.079421	1.07961	0
2023-05-02 00:40:00	1.07926	1.07942	1.07926	0
2023-05-02 00:45:00	1.07926	1.079419	1.07926	0
2023-05-02 00:50:00	1.07928	1.079386	1.07928	0
2023-05-02 00:55:00	1.07944	1.079369	1.07944	0
2023-05-02 01:00:00	1.07945	1.07937	1.07945	0
2023-05-02 01:05:00	1.07944	1.07937	1.07944	0
2023-05-02 01:10:00	1.07944	1.07937	1.07944	0
2023-05-02 01:15:00	1.07944	1.079405	1.07944	0
2023-05-02 01:20:00	1.07944	1.079406	1.07944	0
2023-05-02 01:25:00	1.07926	1.079371	1.07926	0
2023-05-02 01:30:00	1.07909	1.079354	1.07909	0
2023-05-02 01:35:00	1.07927	1.079355	1.07927	0
2023-05-02 01:40:00	1.07927	1.079354	1.07927	0
2023-05-02 01:45:00	1.07944	1.079354	1.07944	0
2023-05-02 01:50:00	1.07928	1.079337	1.07928	0
2023-05-02 01:55:00	1.07927	1.07932	1.07927	0
2023-05-02 02:00:00	1.07944	1.07932	1.07944	0
2023-05-02 02:05:00	1.07945	1.079321	1.07945	0
2023-05-02 02:10:00	1.07945	1.079322	1.07945	0
2023-05-02 02:15:00	1.07962	1.079358	1.07962	0
2023-05-02 02:20:00	1.07927	1.079376	1.07927	0
2023-05-02 02:25:00	1.07944	1.079393	1.07944	0
2023-05-02 02:30:00	1.07945	1.079411	1.07945	0
2023-05-02 02:35:00	1.07944	1.079411	1.07944	0
2023-05-02 02:40:00	1.07945	1.079428	1.07945	0
2023-05-02 02:45:00	1.07928	1.079429	1.07928	0
2023-05-02 02:50:00	1.07892	1.079377	1.07892	0
2023-05-02 02:55:00	1.07944	1.079376	1.07944	0
2023-05-02 03:00:00	1.07909	1.07934	1.07909	0
2023-05-02 03:05:00	1.07944	1.079322	1.07944	0
2023-05-02 03:10:00	1.07927	1.079322	1.07927	0
2023-05-02 03:15:00	1.07945	1.079323	1.07945	0
2023-05-02 03:20:00	1.07927	1.079305	1.07927	0
2023-05-02 03:25:00	1.0791	1.079271	1.0791	0
2023-05-02 03:30:00	1.07927	1.079253	1.07927	0
2023-05-02 03:35:00	1.07927	1.079252	1.07927	0
2023-05-02 03:40:00	1.07927	1.079287	1.07927	0
2023-05-02 03:45:00	1.0791	1.079253	1.0791	0
2023-05-02 03:50:00	1.0791	1.079254	1.0791	0
2023-05-02 03:55:00	1.07945	1.079255	1.07945	0
2023-05-02 04:00:00	1.07944	1.079272	1.07944	0
2023-05-02 04:05:00	1.07909	1.079236	1.07909	0
2023-05-02 04:10:00	1.07944	1.079253	1.07944	0
2023-05-02 04:15:00	1.07944	1.079287	1.07944	0
2023-05-02 04:20:00	1.07926	1.079286	1.07926	0
2023-05-02 04:25:00	1.07909	1.079268	1.07909	0
2023-05-02 04:30:00	1.0791	1.079251	1.0791	0
2023-05-02 04:35:00	1.0791	1.079251	1.0791	0
2023-05-02 04:40:00	1.07892	1.079233	1.07892	0
2023-05-02 04:45:00	1.07927	1.079215	1.07927	0
2023-05-02 04:50:00	1.07909	1.07918	1.07909	0
2023-05-02 04:55:00	1.07909	1.07918	1.07909	0
2023-05-02 05:00:00	1.0791	1.079146	1.0791	0
2023-05-02 05:05:00	1.07927	1.079129	1.07927	0
2023-05-02 05:10:00	1.07927	1.07913	1.07927	0
2023-05-02 05:15:00	1.07927	1.079148	1.07927	0
2023-05-02 05:20:00	1.0791	1.079148	1.0791	0
2023-05-02 05:25:00	1.07909	1.079147	1.07909	0
2023-05-02 05:30:00	1.07926	1.079181	1.07926	0
2023-05-02 05:35:00	1.07909	1.079163	1.07909	0
2023-05-02 05:40:00	1.07909	1.079163	1.07909	0
2023-05-02 05:45:00	1.07909	1.079163	1.07909	0
2023-05-02 05:50:00	1.07892	1.079145	1.07892	0
2023-05-02 05:55:00	1.07927	1.079145	1.07927	0
2023-05-02 06:00:00	1.07909	1.079127	1.07909	0
2023-05-02 06:05:00	1.07909	1.079109	1.07909	0
2023-05-02 06:10:00	1.07891	1.07909	1.07891	0
2023-05-02 06:15:00	1.07909	1.07909	1.07909	0
2023-05-02 06:20:00	1.07909	1.079073	1.07909	0
2023-05-02 06:25:00	1.07892	1.079056	1.07892	0
2023-05-02 06:30:00	1.0791	1.079057	1.0791	0
2023-05-02 06:35:00	1.07892	1.07904	1.07892	0
2023-05-02 06:40:00	1.07874	1.079022	1.07874	0
2023-05-02 06:45:00	1.0791	1.079005	1.0791	0
2023-05-02 06:50:00	1.07892	1.078988	1.07892	0
2023-05-02 06:55:00	1.0791	1.078989	1.0791	0
2023-05-02 07:00:00	1.07893	1.078991	1.07893	0
2023-05-02 07:05:00	1.0791	1.078992	1.0791	0
2023-05-02 07:10:00	1.07911	1.078994	1.07911	0
2023-05-02 07:15:00	1.07911	1.079013	1.07911	0
2023-05-02 07:20:00	1.07893	1.078996	1.07893	0
2023-05-02 07:25:00	1.0791	1.079014	1.0791	0
2023-05-02 07:30:00	1.07909	1.079049	1.07909	0
2023-05-02 07:35:00	1.07891	1.07903	1.07891	0
2023-05-02 07:40:00	1.07909	1.079047	1.07909	0
2023-05-02 07:45:00	1.07874	1.079011	1.07874	0
2023-05-02 07:50:00	1.07909	1.079027	1.07909	0
2023-05-02 07:55:00	1.07909	1.079026	1.07909	0
2023-05-02 08:00:00	1.07909	1.079024	1.07909	0
2023-05-02 08:05:00	1.07874	1.078987	1.07874	0
2023-05-02 08:10:00	1.07875	1.078969	1.07875	0
2023-05-02 08:15:00	1.07892	1.078951	1.07892	0
2023-05-02 08:20:00	1.07857	1.078899	1.07857	0
2023-05-02 08:25:00	1.07909	1.078917	1.07909	0
2023-05-02 08:30:00	1.07909	1.078917	1.07909	0
2023-05-02 08:35:00	1.07909	1.078952	1.07909	0
2023-05-02 08:40:00	1.07909	1.078952	1.07909	0
2023-05-02 08:45:00	1.07909	1.078952	1.07909	0
2023-05-02 08:50:00	1.07891	1.078934	1.07891	0
2023-05-02 08:55:00	1.07892	1.078952	1.07892	0
2023-05-02 09:00:00	1.07892	1.078969	1.07892	0
2023-05-02 09:05:00	1.07857	1.078934	1.07857	0
2023-05-02 09:10:00	1.07893	1.07897	1.07893	0
2023-05-02 09:15:00	1.07893	1.078954	1.07893	0
2023-05-02 09:20:00	1.07892	1.078937	1.07892	0
2023-05-02 09:25:00	1.07874	1.078902	1.07874	0
2023-05-02 09:30:00	1.07874	1.078867	1.07874	0
2023-05-02 09:35:00	1.07892	1.07885	1.07892	0
2023-05-02 09:40:00	1.07909	1.078868	1.07909	0
2023-05-02 09:45:00	1.07909	1.078885	1.07909	0
2023-05-02 09:50:00	1.07909	1.078902	1.07909	0
2023-05-02 09:55:00	1.07892	1.078937	1.07892	0
2023-05-02 10:00:00	1.07891	1.078935	1.07891	0
2023-05-02 10:05:00	1.07874	1.078916	1.07874	0
2023-05-02 10:10:00	1.07892	1.078916	1.07892	0
2023-05-02 10:15:00	1.07874	1.078916	1.07874	0
2023-05-02 10:20:00	1.07891	1.078933	1.07891	0
2023-05-02 10:25:00	1.07874	1.078915	1.07874	0
2023-05-02 10:30:00	1.07856	1.078862	1.07856	0
2023-05-02 10:35:00	1.07908	1.078861	1.07908	0
2023-05-02 10:40:00	1.07875	1.078827	1.07875	0
2023-05-02 10:45:00	1.07857	1.078792	1.07857	0
2023-05-02 10:50:00	1.07909	1.07881	1.07909	0
2023-05-02 10:55:00	1.07891	1.078827	1.07891	0
2023-05-02 11:00:00	1.07874	1.078809	1.07874	0
2023-05-02 11:05:00	1.07891	1.078826	1.07891	0
2023-05-02 11:10:00	1.07873	1.078808	1.07873	0
2023-05-02 11:15:00	1.07908	1.078842	1.07908	0
2023-05-02 11:20:00	1.07892	1.078878	1.07892	0
2023-05-02 11:25:00	1.07892	1.078862	1.07892	0
2023-05-02 11:30:00	1.07892	1.078879	1.07892	0
2023-05-02 11:35:00	1.07892	1.078914	1.07892	0
2023-05-02 11:40:00	1.07874	1.078879	1.07874	0
2023-05-02 11:45:00	1.07874	1.078862	1.07874	0
2023-05-02 11:50:00	1.07909	1.078897	1.07909	0
2023-05-02 11:55:00	1.07891	1.078897	1.07891	0
2023-05-02 12:00:00	1.07909	1.078933	1.07909	0
2023-05-02 12:05:00	1.07891	1.078916	1.07891	0
2023-05-02 12:10:00	1.07908	1.078932	1.07908	0
2023-05-02 12:15:00	1.07892	1.078932	1.07892	0
2023-05-02 12:20:00	1.07891	1.078931	1.07891	0
2023-05-02 12:25:00	1.07892	1.078931	1.07892	0
2023-05-02 12:30:00	1.07909	1.078966	1.07909	0
2023-05-02 12:35:00	1.07909	1.079001	1.07909	0
2023-05-02 12:40:00	1.07891	1.078983	1.07891	0
2023-05-02 12:45:00	1.07892	1.078984	1.07892	0
2023-05-02 12:50:00	1.07875	1.07895	1.07875	0
2023-05-02 12:55:00	1.07874	1.078933	1.07874	0
2023-05-02 13:00:00	1.07909	1.078934	1.07909	0
2023-05-02 13:05:00	1.07892	1.078934	1.07892	0
2023-05-02 13:10:00	1.07891	1.078934	1.07891	0
2023-05-02 13:15:00	1.07874	1.078916	1.07874	0
2023-05-02 13:20:00	1.07874	1.078881	1.07874	0
2023-05-02 13:25:00	1.07873	1.078845	1.07873	0
2023-05-02 13:30:00	1.07891	1.078845	1.07891	0
2023-05-02 13:35:00	1.07891	1.078844	1.07891	0
2023-05-02 13:40:00	1.07891	1.07886	1.07891	0
2023-05-02 13:45:00	1.07908	1.078894	1.07908	0
2023-05-02 13:50:00	1.07891	1.078876	1.07891	0
2023-05-02 13:55:00	1.07892	1.078876	1.07892	0
2023-05-02 14:00:00	1.07892	1.078877	1.07892	0
2023-05-02 14:05:00	1.07874	1.078877	1.07874	0
2023-05-02 14:10:00	1.07909	1.078912	1.07909	0
2023-05-02 14:15:00	1.07875	1.078914	1.07875	0
2023-05-02 14:20:00	1.07911	1.078934	1.07911	0
2023-05-02 14:25:00	1.07875	1.078918	1.07875	0
2023-05-02 14:30:00	1.07909	1.078936	1.07909	0
2023-05-02 14:35:00	1.07909	1.078937	1.07909	0
2023-05-02 14:40:00	1.07909	1.078955	1.07909	0
2023-05-02 14:45:00	1.07892	1.078955	1.07892	0
2023-05-02 14:50:00	1.07874	1.078937	1.07874	0
2023-05-02 14:55:00	1.07874	1.078937	1.07874	0
2023-05-02 15:00:00	1.07909	1.078937	1.07909	0
2023-05-02 15:05:00	1.07874	1.078936	1.07874	0
2023-05-02 15:10:00	1.07875	1.0789	1.07875	0
2023-05-02 15:15:00	1.07892	1.078917	1.07892	0
2023-05-02 15:20:00	1.07891	1.078899	1.07891	0
2023-05-02 15:25:00	1.07892	1.078882	1.07892	0
2023-05-02 15:30:00	1.07874	1.078847	1.07874	0
2023-05-02 15:35:00	1.07891	1.078846	1.07891	0
2023-05-02 15:40:00	1.07874	1.078846	1.07874	0
2023-05-02 15:45:00	1.07873	1.078845	1.07873	0
2023-05-02 15:50:00	1.07873	1.078809	1.07873	0
2023-05-02 15:55:00	1.07891	1.078826	1.07891	0
2023-05-02 16:00:00	1.07891	1.078842	1.07891	0
2023-05-02 16:05:00	1.07891	1.078841	1.07891	0
2023-05-02 16:10:00	1.07891	1.078841	1.07891	0
2023-05-02 16:15:00	1.07891	1.07884	1.07891	0
2023-05-02 16:20:00	1.07873	1.078839	1.07873	0
2023-05-02 16:25:00	1.07891	1.078839	1.07891	0
2023-05-02 16:30:00	1.07892	1.078857	1.07892	0
2023-05-02 16:35:00	1.07874	1.078858	1.07874	0
2023-05-02 16:40:00	1.07874	1.078859	1.07874	0
2023-05-02 16:45:00	1.07874	1.078842	1.07874	0
2023-05-02 16:50:00	1.07874	1.078825	1.07874	0
2023-05-02 16:55:00	1.07909	1.078843	1.07909	0
2023-05-02 17:00:00	1.07891	1.078843	1.07891	0
2023-05-02 17:05:00	1.07892	1.078844	1.07892	0
2023-05-02 17:10:00	1.07891	1.078862	1.07891	0
2023-05-02 17:15:00	1.07891	1.078862	1.07891	0
2023-05-02 17:20:00	1.07874	1.078844	1.07874	0
2023-05-02 17:25:00	1.07908	1.078878	1.07908	0
2023-05-02 17:30:00	1.07909	1.078913	1.07909	0
2023-05-02 17:35:00	1.07892	1.078931	1.07892	0
2023-05-02 17:40:00	1.07892	1.078949	1.07892	0
2023-05-02 17:45:00	1.07891	1.078931	1.07891	0
2023-05-02 17:50:00	1.07891	1.078931	1.07891	0
2023-05-02 17:55:00	1.07857	1.078896	1.07857	0
2023-05-02 18:00:00	1.07874	1.078879	1.07874	0
2023-05-02 18:05:00	1.07909	1.078897	1.07909	0
2023-05-02 18:10:00	1.07874	1.078897	1.07874	0
2023-05-02 18:15:00	1.07891	1.07888	1.07891	0
2023-05-02 18:20:00	1.07857	1.078828	1.07857	0
2023-05-02 18:25:00	1.07875	1.078811	1.07875	0
2023-05-02 18:30:00	1.07857	1.078776	1.07857	0
2023-05-02 18:35:00	1.07892	1.078777	1.07892	0
2023-05-02 18:40:00	1.07874	1.07876	1.07874	0
2023-05-02 18:45:00	1.07839	1.078742	1.07839	0
2023-05-02 18:50:00	1.07891	1.078759	1.07891	0
2023-05-02 18:55:00	1.07892	1.078742	1.07892	0
2023-05-02 19:00:00	1.07891	1.078759	1.07891	0
2023-05-02 19:05:00	1.07874	1.078742	1.07874	0
2023-05-02 19:10:00	1.07874	1.078759	1.07874	0
2023-05-02 19:15:00	1.07873	1.078757	1.07873	0
2023-05-02 19:20:00	1.07856	1.078756	1.07856	0
2023-05-02 19:25:00	1.07856	1.07872	1.07856	0
2023-05-02 19:30:00	1.07875	1.078721	1.07875	0
2023-05-02 19:35:00	1.07875	1.078757	1.07875	0
2023-05-02 19:40:00	1.07875	1.078741	1.07875	0
2023-05-02 19:45:00	1.07874	1.078723	1.07874	0
2023-05-02 19:50:00	1.07858	1.07869	1.07858	0
2023-05-02 19:55:00	1.07892	1.078708	1.07892	0
2023-05-02 20:00:00	1.07876	1.07871	1.07876	0
2023-05-02 20:05:00	1.07875	1.078712	1.07875	0
2023-05-02 20:10:00	1.07857	1.078713	1.07857	0
2023-05-02 20:15:00	1.07857	1.078714	1.07857	0
2023-05-02 20:20:00	1.07856	1.078695	1.07856	0
2023-05-02 20:25:00	1.07856	1.078676	1.07856	0
2023-05-02 20:30:00	1.07856	1.078657	1.07856	0
2023-05-02 20:35:00	1.07839	1.078622	1.07839	0
2023-05-02 20:40:00	1.07891	1.078655	1.07891	0
2023-05-02 20:45:00	1.07874	1.078637	1.07874	0
2023-05-02 20:50:00	1.0784	1.078601	1.0784	0
2023-05-02 20:55:00	1.07839	1.078565	1.07839	0
2023-05-02 21:00:00	1.07839	1.078547	1.07839	0
2023-05-02 21:05:00	1.07857	1.078547	1.07857	0
2023-05-02 21:10:00	1.0784	1.078531	1.0784	0
2023-05-02 21:15:00	1.07839	1.078514	1.07839	0
2023-05-02 21:20:00	1.07858	1.078516	1.07858	0
2023-05-02 21:25:00	1.07822	1.078499	1.07822	0
2023-05-02 21:30:00	1.07839	1.078447	1.07839	0
2023-05-02 21:35:00	1.07856	1.078429	1.07856	0
2023-05-02 21:40:00	1.07839	1.078428	1.07839	0
2023-05-02 21:45:00	1.07857	1.078446	1.07857	0
2023-05-02 21:50:00	1.07839	1.078446	1.07839	0
2023-05-02 21:55:00	1.07839	1.078428	1.07839	0
2023-05-02 22:00:00	1.07804	1.078392	1.07804	0
2023-05-02 22:05:00	1.07838	1.078391	1.07838	0
2023-05-02 22:10:00	1.07838	1.078371	1.07838	0
2023-05-02 22:15:00	1.07839	1.078388	1.07839	0
2023-05-02 22:20:00	1.07856	1.078405	1.07856	0
2023-05-02 22:25:00	1.07839	1.078388	1.07839	0
2023-05-02 22:30:00	1.07857	1.078406	1.07857	0
2023-05-02 22:35:00	1.07839	1.078388	1.07839	0
2023-05-02 22:40:00	1.0784	1.078389	1.0784	0
2023-05-02 22:45:00	1.0784	1.07839	1.0784	0
2023-05-02 22:50:00	1.0784	1.078426	1.0784	0
2023-05-02 22:55:00	1.0784	1.078428	1.0784	0
2023-05-02 23:00:00	1.07857	1.078447	1.07857	0
2023-05-02 23:05:00	1.07821	1.078429	1.07821	0
2023-05-02 23:10:00	1.0777	1.078343	1.0777	0
2023-05-02 23:15:00	1.07839	1.078343	1.07839	0
2023-05-02 23:20:00	1.07839	1.078325	1.07839	0
2023-05-02 23:25:00	1.07804	1.07829	1.07804	0
2023-05-02 23:30:00	1.07821	1.078271	1.07821	0
2023-05-02 23:35:00	1.07839	1.07827	1.07839	0
2023-05-02 23:40:00	1.07839	1.078269	1.07839	0
2023-05-02 23:45:00	1.07821	1.07825	1.07821	0
2023-05-02 23:50:00	1.07856	1.078249	1.07856	0
2023-05-02 23:55:00	1.07839	1.078267	1.07839	0
2023-05-03 00:00:00	1.07838	1.078335	1.07838	0
2023-05-03 00:05:00	1.07821	1.078317	1.07821	0
2023-05-03 00:10:00	1.07856	1.078334	1.07856	0
2023-05-03 00:15:00	1.07839	1.078369	1.07839	0
2023-05-03 00:20:00	1.0784	1.078388	1.0784	0
2023-05-03 00:25:00	1.07839	1.078388	1.07839	0
2023-05-03 00:30:00	1.07804	1.078353	1.07804	0
2023-05-03 00:35:00	1.07839	1.078371	1.07839	0
2023-05-03 00:40:00	1.07821	1.078336	1.07821	0
2023-05-03 00:45:00	1.07822	1.078319	1.07822	0
2023-05-03 00:50:00	1.07822	1.078303	1.07822	0
2023-05-03 00:55:00	1.07822	1.078304	1.07822	0
2023-05-03 01:00:00	1.07805	1.078253	1.07805	0
2023-05-03 01:05:00	1.07823	1.078237	1.07823	0
2023-05-03 01:10:00	1.0784	1.078237	1.0784	0
2023-05-03 01:15:00	1.07805	1.078203	1.07805	0
2023-05-03 01:20:00	1.07858	1.078257	1.07858	0
2023-05-03 01:25:00	1.07841	1.078259	1.07841	0
2023-05-03 01:30:00	1.07822	1.07826	1.07822	0
2023-05-03 01:35:00	1.0784	1.078278	1.0784	0
2023-05-03 01:40:00	1.07822	1.078278	1.07822	0
2023-05-03 01:45:00	1.07839	1.078295	1.07839	0
2023-05-03 01:50:00	1.07839	1.078329	1.07839	0
2023-05-03 01:55:00	1.07839	1.078345	1.07839	0
2023-05-03 02:00:00	1.07803	1.078308	1.07803	0
2023-05-03 02:05:00	1.07838	1.078341	1.07838	0
2023-05-03 02:10:00	1.07803	1.078286	1.07803	0
2023-05-03 02:15:00	1.07821	1.078266	1.07821	0
2023-05-03 02:20:00	1.07838	1.078282	1.07838	0
2023-05-03 02:25:00	1.07838	1.07828	1.07838	0
2023-05-03 02:30:00	1.07804	1.078262	1.07804	0
2023-05-03 02:35:00	1.07839	1.078262	1.07839	0
2023-05-03 02:40:00	1.07822	1.078245	1.07822	0
2023-05-03 02:45:00	1.07804	1.07821	1.07804	0
2023-05-03 02:50:00	1.07839	1.078246	1.07839	0
2023-05-03 02:55:00	1.0784	1.078248	1.0784	0
2023-05-03 03:00:00	1.07822	1.078267	1.07822	0
2023-05-03 03:05:00	1.0784	1.078286	1.0784	0
2023-05-03 03:10:00	1.07805	1.078253	1.07805	0
2023-05-03 03:15:00	1.07787	1.078202	1.07787	0
2023-05-03 03:20:00	1.07822	1.07822	1.07822	0
2023-05-03 03:25:00	1.07804	1.078185	1.07804	0
2023-05-03 03:30:00	1.07804	1.078167	1.07804	0
2023-05-03 03:35:00	1.0784	1.078203	1.0784	0
2023-05-03 03:40:00	1.07822	1.078186	1.07822	0
2023-05-03 03:45:00	1.07821	1.078167	1.07821	0
2023-05-03 03:50:00	1.07787	1.078132	1.07787	0
2023-05-03 03:55:00	1.07821	1.078113	1.07821	0
2023-05-03 04:00:00	1.07804	1.078112	1.07804	0
2023-05-03 04:05:00	1.0784	1.078165	1.0784	0
2023-05-03 04:10:00	1.07824	1.078167	1.07824	0
2023-05-03 04:15:00	1.07806	1.078169	1.07806	0
2023-05-03 04:20:00	1.07787	1.078152	1.07787	0
2023-05-03 04:25:00	1.0777	1.078082	1.0777	0
2023-05-03 04:30:00	1.07805	1.078065	1.07805	0
2023-05-03 04:35:00	1.07769	1.078013	1.07769	0
2023-05-03 04:40:00	1.07804	1.07803	1.07804	0
2023-05-03 04:45:00	1.07805	1.078014	1.07805	0
2023-05-03 04:50:00	1.07804	1.078014	1.07804	0
2023-05-03 04:55:00	1.07804	1.077978	1.07804	0
2023-05-03 05:00:00	1.07839	1.077993	1.07839	0
2023-05-03 05:05:00	1.07805	1.077992	1.07805	0
2023-05-03 05:10:00	1.0777	1.077975	1.0777	0
2023-05-03 05:15:00	1.07805	1.07801	1.07805	0
2023-05-03 05:20:00	1.07806	1.078011	1.07806	0
2023-05-03 05:25:00	1.07806	1.078048	1.07806	0
2023-05-03 05:30:00	1.07805	1.078049	1.07805	0
2023-05-03 05:35:00	1.07805	1.078049	1.07805	0
2023-05-03 05:40:00	1.0777	1.078015	1.0777	0
2023-05-03 05:45:00	1.07804	1.078015	1.07804	0
2023-05-03 05:50:00	1.07805	1.077981	1.07805	0
2023-05-03 05:55:00	1.07787	1.077963	1.07787	0
2023-05-03 06:00:00	1.07804	1.077997	1.07804	0
2023-05-03 06:05:00	1.07769	1.077961	1.07769	0
2023-05-03 06:10:00	1.07786	1.077941	1.07786	0
2023-05-03 06:15:00	1.07805	1.07794	1.07805	0
2023-05-03 06:20:00	1.07787	1.077922	1.07787	0
2023-05-03 06:25:00	1.07822	1.077939	1.07822	0
2023-05-03 06:30:00	1.07839	1.078008	1.07839	0
2023-05-03 06:35:00	1.07874	1.078078	1.07874	0
2023-05-03 06:40:00	1.07892	1.078165	1.07892	0
2023-05-03 06:45:00	1.07857	1.078235	1.07857	0
2023-05-03 06:50:00	1.07892	1.078323	1.07892	0
2023-05-03 06:55:00	1.07909	1.078463	1.07909	0
2023-05-03 07:00:00	1.07874	1.078551	1.07874	0
2023-05-03 07:05:00	1.07909	1.078655	1.07909	0
2023-05-03 07:10:00	1.07891	1.078759	1.07891	0
2023-05-03 07:15:00	1.07857	1.078794	1.07857	0
2023-05-03 07:20:00	1.07892	1.078847	1.07892	0
2023-05-03 07:25:00	1.07892	1.078865	1.07892	0
2023-05-03 07:30:00	1.07875	1.078848	1.07875	0
2023-05-03 07:35:00	1.07875	1.078866	1.07875	0
2023-05-03 07:40:00	1.07875	1.078849	1.07875	0
2023-05-03 07:45:00	1.07876	1.078816	1.07876	0
2023-05-03 07:50:00	1.077	1.078642	1.077	0
2023-05-03 07:55:00	1.077	1.078433	1.077	0
2023-05-03 08:00:00	1.077	1.078242	1.077	0
2023-05-03 08:05:00	1.07701	1.078086	1.07701	0
2023-05-03 08:10:00	1.07717	1.077911	1.07717	0
2023-05-03 08:15:00	1.07699	1.077718	1.07699	0
2023-05-03 08:20:00	1.07699	1.077542	1.07699	0
2023-05-03 08:25:00	1.07718	1.077385	1.07718	0
2023-05-03 08:30:00	1.07701	1.077211	1.07701	0
2023-05-03 08:35:00	1.07683	1.077018	1.07683	0
2023-05-03 08:40:00	1.07683	1.077001	1.07683	0
2023-05-03 08:45:00	1.07665	1.076966	1.07665	0
2023-05-03 08:50:00	1.077	1.076966	1.077	0
2023-05-03 08:55:00	1.07701	1.076966	1.07701	0
2023-05-03 09:00:00	1.07631	1.07688	1.07631	0
2023-05-03 09:05:00	1.07717	1.076898	1.07717	0
2023-05-03 09:10:00	1.07682	1.076881	1.07682	0
2023-05-03 09:15:00	1.07665	1.076828	1.07665	0
2023-05-03 09:20:00	1.077	1.076827	1.077	0
2023-05-03 09:25:00	1.07682	1.076826	1.07682	0
2023-05-03 09:30:00	1.07684	1.076827	1.07684	0
2023-05-03 09:35:00	1.07684	1.076846	1.07684	0
2023-05-03 09:40:00	1.07683	1.076829	1.07683	0
2023-05-03 09:45:00	1.07682	1.07681	1.07682	0
2023-05-03 09:50:00	1.07665	1.076844	1.07665	0
2023-05-03 09:55:00	1.07682	1.076809	1.07682	0
2023-05-03 10:00:00	1.07664	1.076791	1.07664	0
2023-05-03 10:05:00	1.07701	1.076827	1.07701	0
2023-05-03 10:10:00	1.07682	1.076809	1.07682	0
2023-05-03 10:15:00	1.07682	1.076809	1.07682	0
2023-05-03 10:20:00	1.07665	1.07679	1.07665	0
2023-05-03 10:25:00	1.07665	1.076771	1.07665	0
2023-05-03 10:30:00	1.07666	1.076754	1.07666	0
2023-05-03 10:35:00	1.07649	1.076721	1.07649	0
2023-05-03 10:40:00	1.07667	1.076723	1.07667	0
2023-05-03 10:45:00	1.07666	1.076707	1.07666	0
2023-05-03 10:50:00	1.07666	1.076709	1.07666	0
2023-05-03 10:55:00	1.07682	1.07669	1.07682	0
2023-05-03 11:00:00	1.07649	1.076657	1.07649	0
2023-05-03 11:05:00	1.07666	1.076641	1.07666	0
2023-05-03 11:10:00	1.07613	1.076589	1.07613	0
2023-05-03 11:15:00	1.07666	1.07659	1.07666	0
2023-05-03 11:20:00	1.07666	1.07659	1.07666	0
2023-05-03 11:25:00	1.07684	1.076625	1.07684	0
2023-05-03 11:30:00	1.07667	1.076625	1.07667	0
2023-05-03 11:35:00	1.07667	1.076626	1.07667	0
2023-05-03 11:40:00	1.07666	1.076626	1.07666	0
2023-05-03 11:45:00	1.07648	1.076592	1.07648	0
2023-05-03 11:50:00	1.07684	1.076627	1.07684	0
2023-05-03 11:55:00	1.07648	1.076609	1.07648	0
2023-05-03 12:00:00	1.0763	1.076626	1.0763	0
2023-05-03 12:05:00	1.07665	1.076625	1.07665	0
2023-05-03 12:10:00	1.07648	1.076607	1.07648	0
2023-05-03 12:15:00	1.07614	1.076537	1.07614	0
2023-05-03 12:20:00	1.07631	1.076501	1.07631	0
2023-05-03 12:25:00	1.0763	1.076464	1.0763	0
2023-05-03 12:30:00	1.07632	1.07643	1.07632	0
2023-05-03 12:35:00	1.0763	1.076412	1.0763	0
2023-05-03 12:40:00	1.07612	1.07634	1.07612	0
2023-05-03 12:45:00	1.07629	1.076321	1.07629	0
2023-05-03 12:50:00	1.07576	1.076267	1.07576	0
2023-05-03 12:55:00	1.07611	1.076213	1.07611	0
2023-05-03 13:00:00	1.0763	1.076195	1.0763	0
2023-05-03 13:05:00	1.0763	1.076211	1.0763	0
2023-05-03 13:10:00	1.07613	1.076193	1.07613	0
2023-05-03 13:15:00	1.0763	1.076193	1.0763	0
2023-05-03 13:20:00	1.07631	1.076192	1.07631	0
2023-05-03 13:25:00	1.0763	1.076192	1.0763	0
2023-05-03 13:30:00	1.07647	1.076227	1.07647	0
2023-05-03 13:35:00	1.0763	1.076228	1.0763	0
2023-05-03 13:40:00	1.07612	1.076264	1.07612	0
2023-05-03 13:45:00	1.07629	1.076282	1.07629	0
2023-05-03 13:50:00	1.07629	1.076281	1.07629	0
2023-05-03 13:55:00	1.07629	1.07628	1.07629	0
2023-05-03 14:00:00	1.07629	1.076296	1.07629	0
2023-05-03 14:05:00	1.07629	1.076295	1.07629	0
2023-05-03 14:10:00	1.07631	1.076295	1.07631	0
2023-05-03 14:15:00	1.07648	1.076313	1.07648	0
2023-05-03 14:20:00	1.0763	1.076296	1.0763	0
2023-05-03 14:25:00	1.07595	1.076261	1.07595	0
2023-05-03 14:30:00	1.0763	1.076279	1.0763	0
2023-05-03 14:35:00	1.0763	1.07628	1.0763	0
2023-05-03 14:40:00	1.0763	1.076281	1.0763	0
2023-05-03 14:45:00	1.07612	1.076264	1.07612	0
2023-05-03 14:50:00	1.07665	1.0763	1.07665	0
2023-05-03 14:55:00	1.07629	1.0763	1.07629	0
2023-05-03 15:00:00	1.07629	1.076298	1.07629	0
2023-05-03 15:05:00	1.0763	1.07628	1.0763	0
2023-05-03 15:10:00	1.07648	1.076298	1.07648	0
2023-05-03 15:15:00	1.07648	1.076351	1.07648	0
2023-05-03 15:20:00	1.07648	1.076369	1.07648	0
2023-05-03 15:25:00	1.07594	1.076333	1.07594	0
2023-05-03 15:30:00	1.0763	1.076333	1.0763	0
2023-05-03 15:35:00	1.0763	1.076351	1.0763	0
2023-05-03 15:40:00	1.07629	1.076315	1.07629	0
2023-05-03 15:45:00	1.07594	1.07628	1.07594	0
2023-05-03 15:50:00	1.0763	1.076281	1.0763	0
2023-05-03 15:55:00	1.07629	1.07628	1.07629	0
2023-05-03 16:00:00	1.07647	1.076279	1.07647	0
2023-05-03 16:05:00	1.07629	1.07626	1.07629	0
2023-05-03 16:10:00	1.07646	1.076258	1.07646	0
2023-05-03 16:15:00	1.07664	1.076328	1.07664	0
2023-05-03 16:20:00	1.07664	1.076362	1.07664	0
2023-05-03 16:25:00	1.07629	1.076361	1.07629	0
2023-05-03 16:30:00	1.07665	1.076397	1.07665	0
2023-05-03 16:35:00	1.07647	1.07645	1.07647	0
2023-05-03 16:40:00	1.07665	1.076485	1.07665	0
2023-05-03 16:45:00	1.07682	1.076538	1.07682	0
2023-05-03 16:50:00	1.07647	1.076538	1.07647	0
2023-05-03 16:55:00	1.07647	1.076556	1.07647	0
2023-05-03 17:00:00	1.07648	1.076558	1.07648	0
2023-05-03 17:05:00	1.07665	1.076559	1.07665	0
2023-05-03 17:10:00	1.07648	1.076543	1.07648	0
2023-05-03 17:15:00	1.07648	1.076562	1.07648	0
2023-05-03 17:20:00	1.0763	1.076527	1.0763	0
2023-05-03 17:25:00	1.07647	1.076527	1.07647	0
2023-05-03 17:30:00	1.07629	1.076491	1.07629	0
2023-05-03 17:35:00	1.07629	1.076438	1.07629	0
2023-05-03 17:40:00	1.07629	1.07642	1.07629	0
2023-05-03 17:45:00	1.07629	1.076402	1.07629	0
2023-05-03 17:50:00	1.07648	1.076402	1.07648	0
2023-05-03 17:55:00	1.07631	1.076368	1.07631	0
2023-05-03 18:00:00	1.07666	1.076386	1.07666	0
2023-05-03 18:05:00	1.07613	1.076351	1.07613	0
2023-05-03 18:10:00	1.07631	1.076352	1.07631	0
2023-05-03 18:15:00	1.07595	1.0763	1.07595	0
2023-05-03 18:20:00	1.07613	1.076284	1.07613	0
2023-05-03 18:25:00	1.07647	1.076302	1.07647	0
2023-05-03 18:30:00	1.0763	1.076303	1.0763	0
2023-05-03 18:35:00	1.07648	1.076322	1.07648	0
2023-05-03 18:40:00	1.0763	1.076304	1.0763	0
2023-05-03 18:45:00	1.07612	1.076285	1.07612	0
2023-05-03 18:50:00	1.07612	1.076231	1.07612	0
2023-05-03 18:55:00	1.07613	1.076231	1.07613	0
2023-05-03 19:00:00	1.0763	1.07623	1.0763	0
2023-05-03 19:05:00	1.07614	1.076249	1.07614	0
2023-05-03 19:10:00	1.07631	1.076267	1.07631	0
2023-05-03 19:15:00	1.07631	1.076251	1.07631	0
2023-05-03 19:20:00	1.07595	1.076216	1.07595	0
2023-05-03 19:25:00	1.0763	1.076198	1.0763	0
2023-05-03 19:30:00	1.07612	1.07618	1.07612	0
2023-05-03 19:35:00	1.07612	1.07618	1.07612	0
2023-05-03 19:40:00	1.0763	1.076198	1.0763	0
2023-05-03 19:45:00	1.07629	1.076214	1.07629	0
2023-05-03 19:50:00	1.07629	1.076213	1.07629	0
2023-05-03 19:55:00	1.07611	1.07621	1.07611	0
2023-05-03 20:00:00	1.07629	1.076208	1.07629	0
2023-05-03 20:05:00	1.07612	1.076189	1.07612	0
2023-05-03 20:10:00	1.0763	1.076224	1.0763	0
2023-05-03 20:15:00	1.07612	1.076206	1.07612	0
2023-05-03 20:20:00	1.07595	1.076189	1.07595	0
2023-05-03 20:25:00	1.0763	1.076207	1.0763	0
2023-05-03 20:30:00	1.07542	1.076119	1.07542	0
2023-05-03 20:35:00	1.07649	1.076139	1.07649	0
2023-05-03 20:40:00	1.07631	1.076141	1.07631	0
2023-05-03 20:45:00	1.07631	1.076161	1.07631	0
2023-05-03 20:50:00	1.07631	1.076163	1.07631	0
2023-05-03 20:55:00	1.0763	1.076181	1.0763	0
2023-05-03 21:00:00	1.0763	1.076181	1.0763	0
2023-05-03 21:05:00	1.0763	1.076199	1.0763	0
2023-05-03 21:10:00	1.07612	1.076216	1.07612	0
2023-05-03 21:15:00	1.07612	1.076198	1.07612	0
2023-05-03 21:20:00	1.07629	1.076285	1.07629	0
2023-05-03 21:25:00	1.07647	1.076283	1.07647	0
2023-05-03 21:30:00	1.0763	1.076282	1.0763	0
2023-05-03 21:35:00	1.0763	1.076281	1.0763	0
2023-05-03 21:40:00	1.07614	1.076264	1.07614	0
2023-05-03 21:45:00	1.07579	1.076213	1.07579	0
2023-05-03 21:50:00	1.07596	1.076179	1.07596	0
2023-05-03 21:55:00	1.07631	1.07618	1.07631	0
2023-05-03 22:00:00	1.07631	1.076199	1.07631	0
2023-05-03 22:05:00	1.07632	1.076219	1.07632	0
2023-05-03 22:10:00	1.07632	1.076222	1.07632	0
2023-05-03 22:15:00	1.07631	1.076206	1.07631	0
2023-05-03 22:20:00	1.07613	1.076189	1.07613	0
2023-05-03 22:25:00	1.0763	1.076189	1.0763	0
2023-05-03 22:30:00	1.07647	1.076222	1.07647	0
2023-05-03 22:35:00	1.0763	1.076273	1.0763	0
2023-05-03 22:40:00	1.07597	1.076274	1.07597	0
2023-05-03 22:45:00	1.07614	1.076257	1.07614	0
2023-05-03 22:50:00	1.07632	1.076258	1.07632	0
2023-05-03 22:55:00	1.07631	1.076257	1.07631	0
2023-05-03 23:00:00	1.07665	1.07629	1.07665	0
2023-05-03 23:05:00	1.07612	1.076271	1.07612	0
2023-05-03 23:10:00	1.07612	1.07627	1.07612	0
2023-05-03 23:15:00	1.07629	1.076269	1.07629	0
2023-05-03 23:20:00	1.07629	1.076251	1.07629	0
2023-05-03 23:25:00	1.0763	1.076251	1.0763	0
2023-05-03 23:30:00	1.07647	1.076301	1.07647	0
2023-05-03 23:35:00	1.07612	1.076299	1.07612	0
2023-05-03 23:40:00	1.07631	1.076298	1.07631	0
2023-05-03 23:45:00	1.0763	1.076297	1.0763	0
2023-05-03 23:50:00	1.07631	1.076263	1.07631	0
2023-05-03 23:55:00	1.07613	1.076264	1.07613	0
2023-05-04 00:00:00	1.07614	1.076266	1.07614	0
2023-05-04 00:05:00	1.07631	1.076268	1.07631	0
2023-05-04 00:10:00	1.07612	1.076251	1.07612	0
2023-05-04 00:15:00	1.07612	1.076233	1.07612	0
2023-05-04 00:20:00	1.07629	1.076215	1.07629	0
2023-05-04 00:25:00	1.07629	1.076232	1.07629	0
2023-05-04 00:30:00	1.07629	1.07623	1.07629	0
2023-05-04 00:35:00	1.07611	1.076211	1.07611	0
2023-05-04 00:40:00	1.07595	1.076175	1.07595	0
2023-05-04 00:45:00	1.07631	1.076193	1.07631	0
2023-05-04 00:50:00	1.07631	1.07621	1.07631	0
2023-05-04 00:55:00	1.0763	1.076209	1.0763	0
2023-05-04 01:00:00	1.07612	1.076209	1.07612	0
2023-05-04 01:05:00	1.07647	1.076244	1.07647	0
2023-05-04 01:10:00	1.07613	1.076228	1.07613	0
2023-05-04 01:15:00	1.07596	1.076195	1.07596	0
2023-05-04 01:20:00	1.0763	1.076196	1.0763	0
2023-05-04 01:25:00	1.07595	1.07618	1.07595	0
2023-05-04 01:30:00	1.07595	1.07618	1.07595	0
2023-05-04 01:35:00	1.07631	1.07618	1.07631	0
2023-05-04 01:40:00	1.07595	1.076144	1.07595	0
2023-05-04 01:45:00	1.0763	1.076144	1.0763	0
2023-05-04 01:50:00	1.07578	1.07611	1.07578	0
2023-05-04 01:55:00	1.0763	1.076093	1.0763	0
2023-05-04 02:00:00	1.07612	1.076092	1.07612	0
2023-05-04 02:05:00	1.07612	1.076108	1.07612	0
2023-05-04 02:10:00	1.07612	1.07609	1.07612	0
2023-05-04 02:15:00	1.07631	1.076126	1.07631	0
2023-05-04 02:20:00	1.07631	1.076162	1.07631	0
2023-05-04 02:25:00	1.07632	1.076163	1.07632	0
2023-05-04 02:30:00	1.07614	1.076182	1.07614	0
2023-05-04 02:35:00	1.07631	1.076183	1.07631	0
2023-05-04 02:40:00	1.0763	1.076235	1.0763	0
2023-05-04 02:45:00	1.07612	1.076217	1.07612	0
2023-05-04 02:50:00	1.07612	1.076217	1.07612	0
2023-05-04 02:55:00	1.07629	1.076234	1.07629	0
2023-05-04 03:00:00	1.0763	1.076252	1.0763	0
2023-05-04 03:05:00	1.07612	1.076233	1.07612	0
2023-05-04 03:10:00	1.07629	1.076231	1.07629	0
2023-05-04 03:15:00	1.0763	1.076229	1.0763	0
2023-05-04 03:20:00	1.07631	1.076246	1.07631	0
2023-05-04 03:25:00	1.07684	1.076299	1.07684	0
2023-05-04 03:30:00	1.0763	1.076299	1.0763	0
2023-05-04 03:35:00	1.0763	1.076317	1.0763	0
2023-05-04 03:40:00	1.07595	1.0763	1.07595	0
2023-05-04 03:45:00	1.07629	1.0763	1.07629	0
2023-05-04 03:50:00	1.07629	1.076299	1.07629	0
2023-05-04 03:55:00	1.0763	1.076317	1.0763	0
2023-05-04 04:00:00	1.0763	1.076318	1.0763	0
2023-05-04 04:05:00	1.0763	1.076318	1.0763	0
2023-05-04 04:10:00	1.07647	1.076334	1.07647	0
2023-05-04 04:15:00	1.07629	1.076279	1.07629	0
2023-05-04 04:20:00	1.07577	1.076226	1.07577	0
2023-05-04 04:25:00	1.07612	1.076208	1.07612	0
2023-05-04 04:30:00	1.07631	1.076244	1.07631	0
2023-05-04 04:35:00	1.07613	1.076228	1.07613	0
2023-05-04 04:40:00	1.07631	1.07623	1.07631	0
2023-05-04 04:45:00	1.07614	1.076214	1.07614	0
2023-05-04 04:50:00	1.07613	1.076197	1.07613	0
2023-05-04 04:55:00	1.07612	1.076179	1.07612	0
2023-05-04 05:00:00	1.07612	1.076144	1.07612	0
2023-05-04 05:05:00	1.0763	1.076145	1.0763	0
2023-05-04 05:10:00	1.07595	1.076163	1.07595	0
2023-05-04 05:15:00	1.07577	1.076128	1.07577	0
2023-05-04 05:20:00	1.0763	1.076127	1.0763	0
2023-05-04 05:25:00	1.07596	1.07611	1.07596	0
2023-05-04 05:30:00	1.07613	1.076092	1.07613	0
2023-05-04 05:35:00	1.07614	1.076092	1.07614	0
2023-05-04 05:40:00	1.07613	1.076092	1.07613	0
2023-05-04 05:45:00	1.07613	1.076093	1.07613	0
2023-05-04 05:50:00	1.07596	1.076077	1.07596	0
2023-05-04 05:55:00	1.0763	1.076077	1.0763	0
2023-05-04 06:00:00	1.07613	1.076095	1.07613	0
2023-05-04 06:05:00	1.0756	1.076078	1.0756	0
2023-05-04 06:10:00	1.0763	1.076078	1.0763	0
2023-05-04 06:15:00	1.07612	1.076094	1.07612	0
2023-05-04 06:20:00	1.07611	1.076092	1.07611	0
2023-05-04 06:25:00	1.07594	1.076072	1.07594	0
2023-05-04 06:30:00	1.07559	1.076018	1.07559	0
2023-05-04 06:35:00	1.0763	1.076035	1.0763	0
2023-05-04 06:40:00	1.07595	1.076034	1.07595	0
2023-05-04 06:45:00	1.07613	1.076017	1.07613	0
2023-05-04 06:50:00	1.07595	1.075999	1.07595	0
2023-05-04 06:55:00	1.07577	1.076016	1.07577	0
2023-05-04 07:00:00	1.07595	1.075981	1.07595	0
2023-05-04 07:05:00	1.07594	1.075963	1.07594	0
2023-05-04 07:10:00	1.07595	1.075947	1.07595	0
2023-05-04 07:15:00	1.07612	1.075965	1.07612	0
2023-05-04 07:20:00	1.07595	1.076001	1.07595	0
2023-05-04 07:25:00	1.07594	1.075965	1.07594	0
2023-05-04 07:30:00	1.07612	1.075982	1.07612	0
2023-05-04 07:35:00	1.07613	1.075982	1.07613	0
2023-05-04 07:40:00	1.07595	1.075982	1.07595	0
2023-05-04 07:45:00	1.07612	1.076017	1.07612	0
2023-05-04 07:50:00	1.07595	1.076017	1.07595	0
2023-05-04 07:55:00	1.07612	1.076035	1.07612	0
2023-05-04 08:00:00	1.07612	1.076052	1.07612	0
2023-05-04 08:05:00	1.07612	1.076052	1.07612	0
2023-05-04 08:10:00	1.07611	1.076068	1.07611	0
2023-05-04 08:15:00	1.07613	1.076087	1.07613	0
2023-05-04 08:20:00	1.07594	1.076069	1.07594	0
2023-05-04 08:25:00	1.07594	1.07605	1.07594	0
2023-05-04 08:30:00	1.07629	1.076084	1.07629	0
2023-05-04 08:35:00	1.07595	1.076067	1.07595	0
2023-05-04 08:40:00	1.07612	1.076084	1.07612	0
2023-05-04 08:45:00	1.0763	1.076102	1.0763	0
2023-05-04 08:50:00	1.0763	1.07612	1.0763	0
2023-05-04 08:55:00	1.07629	1.076137	1.07629	0
2023-05-04 09:00:00	1.0763	1.076156	1.0763	0
2023-05-04 09:05:00	1.07612	1.076155	1.07612	0
2023-05-04 09:10:00	1.07647	1.076208	1.07647	0
2023-05-04 09:15:00	1.0763	1.076244	1.0763	0
2023-05-04 09:20:00	1.07525	1.07614	1.07525	0
2023-05-04 09:25:00	1.07525	1.07607	1.07525	0
2023-05-04 09:30:00	1.07508	1.075966	1.07508	0
2023-05-04 09:35:00	1.07525	1.075861	1.07525	0
2023-05-04 09:40:00	1.07542	1.075773	1.07542	0
2023-05-04 09:45:00	1.07525	1.075669	1.07525	0
2023-05-04 09:50:00	1.07491	1.07553	1.07491	0
2023-05-04 09:55:00	1.07508	1.075426	1.07508	0
2023-05-04 10:00:00	1.07526	1.075305	1.07526	0
2023-05-04 10:05:00	1.07526	1.075201	1.07526	0
2023-05-04 10:10:00	1.07525	1.075201	1.07525	0
2023-05-04 10:15:00	1.07507	1.075183	1.07507	0
2023-05-04 10:20:00	1.07525	1.0752	1.07525	0
2023-05-04 10:25:00	1.07542	1.075217	1.07542	0
2023-05-04 10:30:00	1.07542	1.075217	1.07542	0
2023-05-04 10:35:00	1.07541	1.075233	1.07541	0
2023-05-04 10:40:00	1.07524	1.075266	1.07524	0
2023-05-04 10:45:00	1.07541	1.075299	1.07541	0
2023-05-04 10:50:00	1.07541	1.075314	1.07541	0
2023-05-04 10:55:00	1.07523	1.075311	1.07523	0
2023-05-04 11:00:00	1.07523	1.075309	1.07523	0
2023-05-04 11:05:00	1.07558	1.07536	1.07558	0
2023-05-04 11:10:00	1.07559	1.075394	1.07559	0
2023-05-04 11:15:00	1.0756	1.075412	1.0756	0
2023-05-04 11:20:00	1.07525	1.075395	1.07525	0
2023-05-04 11:25:00	1.07525	1.075379	1.07525	0
2023-05-04 11:30:00	1.07524	1.075379	1.07524	0
2023-05-04 11:35:00	1.07541	1.075379	1.07541	0
2023-05-04 11:40:00	1.07543	1.075381	1.07543	0
2023-05-04 11:45:00	1.0756	1.075418	1.0756	0
2023-05-04 11:50:00	1.07542	1.075437	1.07542	0
2023-05-04 11:55:00	1.07542	1.075421	1.07542	0
2023-05-04 12:00:00	1.07506	1.075368	1.07506	0
2023-05-04 12:05:00	1.07559	1.075367	1.07559	0
2023-05-04 12:10:00	1.07507	1.075349	1.07507	0
2023-05-04 12:15:00	1.07472	1.075296	1.07472	0
2023-05-04 12:20:00	1.07559	1.075331	1.07559	0
2023-05-04 12:25:00	1.07543	1.075333	1.07543	0
2023-05-04 12:30:00	1.07543	1.075333	1.07543	0
2023-05-04 12:35:00	1.0756	1.075333	1.0756	0
2023-05-04 12:40:00	1.07542	1.075333	1.07542	0
2023-05-04 12:45:00	1.07542	1.075333	1.07542	0
2023-05-04 12:50:00	1.07559	1.075386	1.07559	0
2023-05-04 12:55:00	1.07559	1.075386	1.07559	0
2023-05-04 13:00:00	1.07525	1.075404	1.07525	0
2023-05-04 13:05:00	1.07542	1.075474	1.07542	0
2023-05-04 13:10:00	1.07541	1.075456	1.07541	0
2023-05-04 13:15:00	1.07541	1.075454	1.07541	0
2023-05-04 13:20:00	1.07524	1.075435	1.07524	0
2023-05-04 13:25:00	1.07541	1.075416	1.07541	0
2023-05-04 13:30:00	1.07559	1.075433	1.07559	0
2023-05-04 13:35:00	1.07559	1.07545	1.07559	0
2023-05-04 13:40:00	1.07525	1.075416	1.07525	0
2023-05-04 13:45:00	1.07543	1.0754	1.07543	0
2023-05-04 13:50:00	1.07561	1.075436	1.07561	0
2023-05-04 13:55:00	1.07507	1.075401	1.07507	0
2023-05-04 14:00:00	1.07559	1.075419	1.07559	0
2023-05-04 14:05:00	1.07559	1.075437	1.07559	0
2023-05-04 14:10:00	1.07524	1.075437	1.07524	0
2023-05-04 14:15:00	1.07559	1.075455	1.07559	0
2023-05-04 14:20:00	1.07524	1.07542	1.07524	0
2023-05-04 14:25:00	1.07524	1.075385	1.07524	0
2023-05-04 14:30:00	1.07542	1.075402	1.07542	0
2023-05-04 14:35:00	1.07559	1.075418	1.07559	0
2023-05-04 14:40:00	1.07541	1.075398	1.07541	0
2023-05-04 14:45:00	1.07576	1.075467	1.07576	0
2023-05-04 14:50:00	1.07559	1.075467	1.07559	0
2023-05-04 14:55:00	1.07541	1.075449	1.07541	0
2023-05-04 15:00:00	1.07559	1.075484	1.07559	0
2023-05-04 15:05:00	1.07542	1.075467	1.07542	0
2023-05-04 15:10:00	1.07542	1.075485	1.07542	0
2023-05-04 15:15:00	1.07559	1.07552	1.07559	0
2023-05-04 15:20:00	1.07541	1.075519	1.07541	0
2023-05-04 15:25:00	1.07541	1.075501	1.07541	0
2023-05-04 15:30:00	1.07542	1.075502	1.07542	0
2023-05-04 15:35:00	1.0749	1.075416	1.0749	0
2023-05-04 15:40:00	1.0756	1.075417	1.0756	0
2023-05-04 15:45:00	1.07543	1.075419	1.07543	0
2023-05-04 15:50:00	1.07525	1.075385	1.07525	0
2023-05-04 15:55:00	1.07507	1.07535	1.07507	0
2023-05-04 16:00:00	1.07559	1.075367	1.07559	0
2023-05-04 16:05:00	1.0756	1.075368	1.0756	0
2023-05-04 16:10:00	1.0756	1.075387	1.0756	0
2023-05-04 16:15:00	1.07543	1.075389	1.07543	0
2023-05-04 16:20:00	1.07559	1.075406	1.07559	0
2023-05-04 16:25:00	1.07577	1.075493	1.07577	0
2023-05-04 16:30:00	1.07577	1.07551	1.07577	0
2023-05-04 16:35:00	1.0756	1.075527	1.0756	0
2023-05-04 16:40:00	1.07595	1.075597	1.07595	0
2023-05-04 16:45:00	1.07595	1.075685	1.07595	0
2023-05-04 16:50:00	1.07577	1.075703	1.07577	0
2023-05-04 16:55:00	1.0756	1.075703	1.0756	0
2023-05-04 17:00:00	1.07542	1.075685	1.07542	0
2023-05-04 17:05:00	1.07594	1.075736	1.07594	0
2023-05-04 17:10:00	1.07559	1.075736	1.07559	0
2023-05-04 17:15:00	1.0756	1.075719	1.0756	0
2023-05-04 17:20:00	1.07559	1.075701	1.07559	0
2023-05-04 17:25:00	1.07559	1.0757	1.07559	0
2023-05-04 17:30:00	1.07559	1.075664	1.07559	0
2023-05-04 17:35:00	1.07594	1.075663	1.07594	0
2023-05-04 17:40:00	1.07543	1.075629	1.07543	0
2023-05-04 17:45:00	1.0756	1.075629	1.0756	0
2023-05-04 17:50:00	1.07577	1.075664	1.07577	0
2023-05-04 17:55:00	1.07542	1.075612	1.07542	0
2023-05-04 18:00:00	1.07559	1.075612	1.07559	0
2023-05-04 18:05:00	1.07559	1.075611	1.07559	0
2023-05-04 18:10:00	1.07542	1.075594	1.07542	0
2023-05-04 18:15:00	1.07559	1.075594	1.07559	0
2023-05-04 18:20:00	1.07577	1.075612	1.07577	0
2023-05-04 18:25:00	1.0756	1.075578	1.0756	0
2023-05-04 18:30:00	1.07524	1.075559	1.07524	0
2023-05-04 18:35:00	1.07577	1.075576	1.07577	0
2023-05-04 18:40:00	1.07561	1.07556	1.07561	0
2023-05-04 18:45:00	1.07561	1.075579	1.07561	0
2023-05-04 18:50:00	1.0756	1.07558	1.0756	0
2023-05-04 18:55:00	1.07595	1.075616	1.07595	0
2023-05-04 19:00:00	1.07559	1.075633	1.07559	0
2023-05-04 19:05:00	1.07559	1.075633	1.07559	0
2023-05-04 19:10:00	1.07559	1.075615	1.07559	0
2023-05-04 19:15:00	1.07559	1.075614	1.07559	0
2023-05-04 19:20:00	1.0756	1.07565	1.0756	0
2023-05-04 19:25:00	1.07559	1.075632	1.07559	0
2023-05-04 19:30:00	1.07577	1.075648	1.07577	0
2023-05-04 19:35:00	1.07577	1.075664	1.07577	0
2023-05-04 19:40:00	1.07559	1.075663	1.07559	0
2023-05-04 19:45:00	1.07559	1.075627	1.07559	0
2023-05-04 19:50:00	1.07541	1.075609	1.07541	0
2023-05-04 19:55:00	1.0756	1.07561	1.0756	0
2023-05-04 20:00:00	1.07577	1.075628	1.07577	0
2023-05-04 20:05:00	1.0756	1.075629	1.0756	0
2023-05-04 20:10:00	1.07578	1.075647	1.07578	0
2023-05-04 20:15:00	1.0756	1.075648	1.0756	0
2023-05-04 20:20:00	1.0756	1.075631	1.0756	0
2023-05-04 20:25:00	1.0756	1.075614	1.0756	0
2023-05-04 20:30:00	1.0756	1.075615	1.0756	0
2023-05-04 20:35:00	1.0756	1.075616	1.0756	0
2023-05-04 20:40:00	1.07525	1.0756	1.07525	0
2023-05-04 20:45:00	1.07559	1.075599	1.07559	0
2023-05-04 20:50:00	1.07543	1.075565	1.07543	0
2023-05-04 20:55:00	1.0756	1.075565	1.0756	0
2023-05-04 21:00:00	1.07561	1.075548	1.07561	0
2023-05-04 21:05:00	1.07543	1.075531	1.07543	0
2023-05-04 21:10:00	1.0756	1.075531	1.0756	0
2023-05-04 21:15:00	1.0756	1.075531	1.0756	0
2023-05-04 21:20:00	1.07559	1.07553	1.07559	0
2023-05-04 21:25:00	1.07542	1.075512	1.07542	0
2023-05-04 21:30:00	1.07526	1.075513	1.07526	0
2023-05-04 21:35:00	1.07543	1.075497	1.07543	0
2023-05-04 21:40:00	1.0756	1.075514	1.0756	0
2023-05-04 21:45:00	1.07507	1.075461	1.07507	0
2023-05-04 21:50:00	1.0756	1.07546	1.0756	0
2023-05-04 21:55:00	1.07561	1.075478	1.07561	0
2023-05-04 22:00:00	1.07525	1.075443	1.07525	0
2023-05-04 22:05:00	1.0756	1.075443	1.0756	0
2023-05-04 22:10:00	1.07542	1.075426	1.07542	0
2023-05-04 22:15:00	1.0756	1.075444	1.0756	0
2023-05-04 22:20:00	1.0756	1.075478	1.0756	0
2023-05-04 22:25:00	1.0756	1.075495	1.0756	0
2023-05-04 22:30:00	1.0756	1.075495	1.0756	0
2023-05-04 22:35:00	1.07543	1.075531	1.07543	0
2023-05-04 22:40:00	1.07543	1.075514	1.07543	0
2023-05-04 22:45:00	1.0756	1.075513	1.0756	0
2023-05-04 22:50:00	1.07543	1.075531	1.07543	0
2023-05-04 22:55:00	1.07507	1.075478	1.07507	0
2023-05-04 23:00:00	1.07561	1.075497	1.07561	0
2023-05-04 23:05:00	1.0756	1.075497	1.0756	0
2023-05-04 23:10:00	1.0756	1.075497	1.0756	0
2023-05-04 23:15:00	1.0756	1.075497	1.0756	0
2023-05-04 23:20:00	1.07526	1.075463	1.07526	0
2023-05-04 23:25:00	1.0756	1.07548	1.0756	0
2023-05-04 23:30:00	1.07524	1.075461	1.07524	0
2023-05-04 23:35:00	1.07542	1.075443	1.07542	0
2023-05-04 23:40:00	1.07525	1.075425	1.07525	0
2023-05-04 23:45:00	1.07542	1.07546	1.07542	0
2023-05-04 23:50:00	1.07541	1.07544	1.07541	0
2023-05-04 23:55:00	1.0756	1.07544	1.0756	0
2023-05-05 00:00:00	1.07579	1.075459	1.07579	0
2023-05-05 00:05:00	1.07543	1.075442	1.07543	0
2023-05-05 00:10:00	1.07543	1.075459	1.07543	0
2023-05-05 00:15:00	1.0756	1.075459	1.0756	0
2023-05-05 00:20:00	1.07542	1.075477	1.07542	0
2023-05-05 00:25:00	1.07559	1.075494	1.07559	0
2023-05-05 00:30:00	1.07541	1.07551	1.07541	0
2023-05-05 00:35:00	1.07559	1.075527	1.07559	0
2023-05-05 00:40:00	1.07524	1.07551	1.07524	0
2023-05-05 00:45:00	1.07542	1.075492	1.07542	0
2023-05-05 00:50:00	1.07559	1.075472	1.07559	0
2023-05-05 00:55:00	1.0756	1.075489	1.0756	0
2023-05-05 01:00:00	1.07577	1.075523	1.07577	0
2023-05-05 01:05:00	1.07559	1.075522	1.07559	0
2023-05-05 01:10:00	1.07559	1.075539	1.07559	0
2023-05-05 01:15:00	1.0756	1.07554	1.0756	0
2023-05-05 01:20:00	1.07577	1.075576	1.07577	0
2023-05-05 01:25:00	1.07559	1.075576	1.07559	0
2023-05-05 01:30:00	1.0756	1.075612	1.0756	0
2023-05-05 01:35:00	1.0756	1.07563	1.0756	0
2023-05-05 01:40:00	1.07559	1.07563	1.07559	0
2023-05-05 01:45:00	1.07524	1.075594	1.07524	0
2023-05-05 01:50:00	1.07559	1.075576	1.07559	0
2023-05-05 01:55:00	1.07543	1.07556	1.07543	0
2023-05-05 02:00:00	1.0756	1.075561	1.0756	0
2023-05-05 02:05:00	1.07578	1.075579	1.07578	0
2023-05-05 02:10:00	1.07577	1.075579	1.07577	0
2023-05-05 02:15:00	1.07542	1.075562	1.07542	0
2023-05-05 02:20:00	1.07559	1.075561	1.07559	0
2023-05-05 02:25:00	1.07559	1.07556	1.07559	0
2023-05-05 02:30:00	1.0756	1.075561	1.0756	0
2023-05-05 02:35:00	1.07577	1.075614	1.07577	0
2023-05-05 02:40:00	1.07559	1.075614	1.07559	0
2023-05-05 02:45:00	1.07577	1.075648	1.07577	0
2023-05-05 02:50:00	1.07542	1.07563	1.07542	0
2023-05-05 02:55:00	1.0756	1.075612	1.0756	0
2023-05-05 03:00:00	1.07561	1.075596	1.07561	0
2023-05-05 03:05:00	1.07526	1.07558	1.07526	0
2023-05-05 03:10:00	1.07577	1.075598	1.07577	0
2023-05-05 03:15:00	1.07578	1.075617	1.07578	0
2023-05-05 03:20:00	1.07578	1.075635	1.07578	0
2023-05-05 03:25:00	1.07543	1.075601	1.07543	0
2023-05-05 03:30:00	1.0756	1.075602	1.0756	0
2023-05-05 03:35:00	1.07578	1.075603	1.07578	0
2023-05-05 03:40:00	1.07561	1.075622	1.07561	0
2023-05-05 03:45:00	1.07562	1.075624	1.07562	0
2023-05-05 03:50:00	1.07562	1.075625	1.07562	0
2023-05-05 03:55:00	1.07545	1.075644	1.07545	0
2023-05-05 04:00:00	1.07509	1.075576	1.07509	0
2023-05-05 04:05:00	1.07561	1.075559	1.07561	0
2023-05-05 04:10:00	1.07525	1.075506	1.07525	0
2023-05-05 04:15:00	1.0756	1.075523	1.0756	0
2023-05-05 04:20:00	1.07561	1.075524	1.07561	0
2023-05-05 04:25:00	1.07578	1.075524	1.07578	0
2023-05-05 04:30:00	1.07561	1.075524	1.07561	0
2023-05-05 04:35:00	1.07561	1.075523	1.07561	0
2023-05-05 04:40:00	1.07542	1.075503	1.07542	0
2023-05-05 04:45:00	1.07577	1.075535	1.07577	0
2023-05-05 04:50:00	1.0756	1.075586	1.0756	0
2023-05-05 04:55:00	1.07543	1.075568	1.07543	0
2023-05-05 05:00:00	1.07525	1.075568	1.07525	0
2023-05-05 05:05:00	1.07526	1.075534	1.07526	0
2023-05-05 05:10:00	1.07543	1.075516	1.07543	0
2023-05-05 05:15:00	1.07578	1.075516	1.07578	0
2023-05-05 05:20:00	1.07542	1.075497	1.07542	0
2023-05-05 05:25:00	1.0749	1.075426	1.0749	0
2023-05-05 05:30:00	1.07542	1.075426	1.07542	0
2023-05-05 05:35:00	1.0756	1.075409	1.0756	0
2023-05-05 05:40:00	1.0756	1.075409	1.0756	0
2023-05-05 05:45:00	1.07559	1.075425	1.07559	0
2023-05-05 05:50:00	1.0756	1.07546	1.0756	0
2023-05-05 05:55:00	1.07595	1.075529	1.07595	0
2023-05-05 06:00:00	1.0756	1.075546	1.0756	0
2023-05-05 06:05:00	1.07579	1.075547	1.07579	0
2023-05-05 06:10:00	1.07595	1.0756	1.07595	0
2023-05-05 06:15:00	1.07595	1.075705	1.07595	0
2023-05-05 06:20:00	1.0756	1.075723	1.0756	0
2023-05-05 06:25:00	1.07612	1.075775	1.07612	0
2023-05-05 06:30:00	1.07631	1.075846	1.07631	0
2023-05-05 06:35:00	1.07613	1.0759	1.07613	0
2023-05-05 06:40:00	1.07631	1.075971	1.07631	0
2023-05-05 06:45:00	1.07648	1.076024	1.07648	0
2023-05-05 06:50:00	1.07648	1.076112	1.07648	0
2023-05-05 06:55:00	1.07665	1.076198	1.07665	0
2023-05-05 07:00:00	1.07665	1.076268	1.07665	0
2023-05-05 07:05:00	1.07648	1.076321	1.07648	0
2023-05-05 07:10:00	1.07648	1.076409	1.07648	0
2023-05-05 07:15:00	1.07649	1.076446	1.07649	0
2023-05-05 07:20:00	1.07632	1.076447	1.07632	0
2023-05-05 07:25:00	1.07631	1.076465	1.07631	0
2023-05-05 07:30:00	1.07613	1.076447	1.07613	0
2023-05-05 07:35:00	1.07614	1.076413	1.07614	0
2023-05-05 07:40:00	1.07595	1.07636	1.07595	0
2023-05-05 07:45:00	1.07561	1.076256	1.07561	0
2023-05-05 07:50:00	1.07595	1.076186	1.07595	0
2023-05-05 07:55:00	1.07561	1.076099	1.07561	0
2023-05-05 08:00:00	1.07561	1.076012	1.07561	0
2023-05-05 08:05:00	1.07561	1.075924	1.07561	0
2023-05-05 08:10:00	1.0756	1.075852	1.0756	0
2023-05-05 08:15:00	1.07525	1.075746	1.07525	0
2023-05-05 08:20:00	1.07543	1.075676	1.07543	0
2023-05-05 08:25:00	1.07561	1.075623	1.07561	0
2023-05-05 08:30:00	1.07526	1.075554	1.07526	0
2023-05-05 08:35:00	1.07526	1.075519	1.07526	0
2023-05-05 08:40:00	1.07526	1.07545	1.07526	0
2023-05-05 08:45:00	1.07526	1.075415	1.07526	0
2023-05-05 08:50:00	1.07525	1.075379	1.07525	0
2023-05-05 08:55:00	1.07526	1.075344	1.07526	0
2023-05-05 09:00:00	1.07543	1.075327	1.07543	0
2023-05-05 09:05:00	1.07525	1.075327	1.07525	0
2023-05-05 09:10:00	1.07525	1.075309	1.07525	0
2023-05-05 09:15:00	1.07542	1.07529	1.07542	0
2023-05-05 09:20:00	1.07473	1.075237	1.07473	0
2023-05-05 09:25:00	1.07525	1.075236	1.07525	0
2023-05-05 09:30:00	1.07524	1.075234	1.07524	0
2023-05-05 09:35:00	1.07524	1.075232	1.07524	0
2023-05-05 09:40:00	1.07541	1.075248	1.07541	0
2023-05-05 09:45:00	1.07524	1.075246	1.07524	0
2023-05-05 09:50:00	1.07507	1.07521	1.07507	0
2023-05-05 09:55:00	1.07525	1.07521	1.07525	0
2023-05-05 10:00:00	1.07542	1.075227	1.07542	0
2023-05-05 10:05:00	1.0756	1.075245	1.0756	0
2023-05-05 10:10:00	1.07542	1.075314	1.07542	0
2023-05-05 10:15:00	1.07525	1.075314	1.07525	0
2023-05-05 10:20:00	1.07525	1.075315	1.07525	0
2023-05-05 10:25:00	1.07543	1.075334	1.07543	0
2023-05-05 10:30:00	1.07543	1.075336	1.07543	0
2023-05-05 10:35:00	1.07543	1.075355	1.07543	0
2023-05-05 10:40:00	1.07525	1.075373	1.07525	0
2023-05-05 10:45:00	1.07527	1.075375	1.07527	0
2023-05-05 10:50:00	1.07561	1.075394	1.07561	0
2023-05-05 10:55:00	1.07543	1.075377	1.07543	0
2023-05-05 11:00:00	1.07525	1.07536	1.07525	0
2023-05-05 11:05:00	1.07542	1.075377	1.07542	0
2023-05-05 11:10:00	1.07542	1.075394	1.07542	0
2023-05-05 11:15:00	1.07542	1.075393	1.07542	0
2023-05-05 11:20:00	1.07542	1.075392	1.07542	0
2023-05-05 11:25:00	1.0756	1.075409	1.0756	0
2023-05-05 11:30:00	1.07525	1.075409	1.07525	0
2023-05-05 11:35:00	1.07526	1.075408	1.07526	0
2023-05-05 11:40:00	1.0756	1.075407	1.0756	0
2023-05-05 11:45:00	1.07524	1.075388	1.07524	0
2023-05-05 11:50:00	1.0756	1.075423	1.0756	0
2023-05-05 11:55:00	1.0756	1.075441	1.0756	0
2023-05-05 12:00:00	1.07507	1.075406	1.07507	0
2023-05-05 12:05:00	1.07542	1.075406	1.07542	0
2023-05-05 12:10:00	1.07525	1.075389	1.07525	0
2023-05-05 12:15:00	1.07578	1.075407	1.07578	0
2023-05-05 12:20:00	1.07525	1.075407	1.07525	0
2023-05-05 12:25:00	1.0756	1.075441	1.0756	0
2023-05-05 12:30:00	1.07542	1.075423	1.07542	0
2023-05-05 12:35:00	1.07559	1.075458	1.07559	0
2023-05-05 12:40:00	1.07542	1.07544	1.07542	0
2023-05-05 12:45:00	1.07559	1.075439	1.07559	0
2023-05-05 12:50:00	1.07559	1.075491	1.07559	0
2023-05-05 12:55:00	1.07541	1.07549	1.07541	0
2023-05-05 13:00:00	1.07559	1.075524	1.07559	0
2023-05-05 13:05:00	1.07507	1.075453	1.07507	0
2023-05-05 13:10:00	1.07543	1.075471	1.07543	0
2023-05-05 13:15:00	1.07542	1.075453	1.07542	0
2023-05-05 13:20:00	1.07542	1.075453	1.07542	0
2023-05-05 13:25:00	1.07542	1.075436	1.07542	0
2023-05-05 13:30:00	1.0756	1.075454	1.0756	0
2023-05-05 13:35:00	1.07578	1.075473	1.07578	0
2023-05-05 13:40:00	1.0756	1.075474	1.0756	0
2023-05-05 13:45:00	1.0756	1.075493	1.0756	0
2023-05-05 13:50:00	1.07594	1.075528	1.07594	0
2023-05-05 13:55:00	1.07542	1.075563	1.07542	0
2023-05-05 14:00:00	1.0756	1.07558	1.0756	0
2023-05-05 14:05:00	1.07559	1.075597	1.07559	0
2023-05-05 14:10:00	1.07542	1.075597	1.07542	0
2023-05-05 14:15:00	1.07559	1.075614	1.07559	0
2023-05-05 14:20:00	1.07559	1.075613	1.07559	0
2023-05-05 14:25:00	1.07559	1.075594	1.07559	0
2023-05-05 14:30:00	1.07559	1.075593	1.07559	0
2023-05-05 14:35:00	1.07559	1.075592	1.07559	0
2023-05-05 14:40:00	1.07594	1.075592	1.07594	0
2023-05-05 14:45:00	1.0756	1.07561	1.0756	0
2023-05-05 14:50:00	1.07578	1.075628	1.07578	0
2023-05-05 14:55:00	1.0756	1.075629	1.0756	0
2023-05-05 15:00:00	1.07578	1.075665	1.07578	0
2023-05-05 15:05:00	1.0756	1.075666	1.0756	0
2023-05-05 15:10:00	1.07559	1.075666	1.07559	0
2023-05-05 15:15:00	1.0756	1.075667	1.0756	0
2023-05-05 15:20:00	1.0756	1.075668	1.0756	0
2023-05-05 15:25:00	1.07559	1.075668	1.07559	0
2023-05-05 15:30:00	1.07541	1.075615	1.07541	0
2023-05-05 15:35:00	1.07559	1.075614	1.07559	0
2023-05-05 15:40:00	1.07541	1.075577	1.07541	0
2023-05-05 15:45:00	1.07594	1.075611	1.07594	0
2023-05-05 15:50:00	1.07576	1.075609	1.07576	0
2023-05-05 15:55:00	1.07559	1.075608	1.07559	0
2023-05-05 16:00:00	1.07576	1.075625	1.07576	0
2023-05-05 16:05:00	1.07576	1.075641	1.07576	0
2023-05-05 16:10:00	1.07576	1.075657	1.07576	0
2023-05-05 16:15:00	1.07559	1.075657	1.07559	0
2023-05-05 16:20:00	1.07576	1.075692	1.07576	0
2023-05-05 16:25:00	1.07577	1.07571	1.07577	0
2023-05-05 16:30:00	1.07577	1.075746	1.07577	0
2023-05-05 16:35:00	1.07577	1.075729	1.07577	0
2023-05-05 16:40:00	1.07542	1.075695	1.07542	0
2023-05-05 16:45:00	1.07577	1.075713	1.07577	0
2023-05-05 16:50:00	1.07577	1.075714	1.07577	0
2023-05-05 16:55:00	1.07594	1.075732	1.07594	0
2023-05-05 17:00:00	1.07541	1.075697	1.07541	0
2023-05-05 17:05:00	1.07576	1.075714	1.07576	0
2023-05-05 17:10:00	1.07576	1.075714	1.07576	0
2023-05-05 17:15:00	1.07542	1.075679	1.07542	0
2023-05-05 17:20:00	1.07577	1.075679	1.07577	0
2023-05-05 17:25:00	1.07577	1.075679	1.07577	0
2023-05-05 17:30:00	1.07559	1.075696	1.07559	0
2023-05-05 17:35:00	1.0756	1.075679	1.0756	0
2023-05-05 17:40:00	1.07595	1.075697	1.07595	0
2023-05-05 17:45:00	1.07559	1.075662	1.07559	0
2023-05-05 17:50:00	1.07577	1.075698	1.07577	0
2023-05-05 17:55:00	1.07594	1.075716	1.07594	0
2023-05-05 18:00:00	1.07594	1.075734	1.07594	0
2023-05-05 18:05:00	1.07576	1.075768	1.07576	0
2023-05-05 18:10:00	1.07559	1.07575	1.07559	0
2023-05-05 18:15:00	1.07576	1.075749	1.07576	0
2023-05-05 18:20:00	1.07559	1.075749	1.07559	0
2023-05-05 18:25:00	1.07576	1.075765	1.07576	0
2023-05-05 18:30:00	1.07558	1.075728	1.07558	0
2023-05-05 18:35:00	1.07593	1.075762	1.07593	0
2023-05-05 18:40:00	1.07559	1.075744	1.07559	0
2023-05-05 18:45:00	1.07559	1.075709	1.07559	0
2023-05-05 18:50:00	1.07594	1.075709	1.07594	0
2023-05-05 18:55:00	1.07577	1.07571	1.07577	0
2023-05-05 19:00:00	1.07594	1.075745	1.07594	0
2023-05-05 19:05:00	1.07577	1.075746	1.07577	0
2023-05-05 19:10:00	1.07579	1.075766	1.07579	0
2023-05-05 19:15:00	1.07596	1.075786	1.07596	0
2023-05-05 19:20:00	1.07578	1.075806	1.07578	0
2023-05-05 19:25:00	1.07578	1.075791	1.07578	0
2023-05-05 19:30:00	1.07578	1.07581	1.07578	0
2023-05-05 19:35:00	1.07596	1.075847	1.07596	0
2023-05-05 19:40:00	1.07613	1.075866	1.07613	0
2023-05-05 19:45:00	1.07595	1.075884	1.07595	0
2023-05-05 19:50:00	1.07595	1.075885	1.07595	0
2023-05-05 19:55:00	1.07594	1.075902	1.07594	0
2023-05-05 20:00:00	1.07578	1.075901	1.07578	0
2023-05-05 20:05:00	1.07561	1.075866	1.07561	0
2023-05-05 20:10:00	1.0756	1.075848	1.0756	0
2023-05-05 20:15:00	1.0756	1.07583	1.0756	0
2023-05-05 20:20:00	1.07595	1.075847	1.07595	0
2023-05-05 20:25:00	1.07577	1.075828	1.07577	0
2023-05-05 20:30:00	1.0756	1.075775	1.0756	0
2023-05-05 20:35:00	1.07577	1.075757	1.07577	0
2023-05-05 20:40:00	1.07596	1.075758	1.07596	0
2023-05-05 20:45:00	1.07595	1.075759	1.07595	0
2023-05-05 20:50:00	1.07577	1.075758	1.07577	0
2023-05-05 20:55:00	1.0756	1.075757	1.0756	0
2023-05-05 21:00:00	1.07561	1.075758	1.07561	0
2023-05-05 21:05:00	1.07596	1.075794	1.07596	0
2023-05-05 21:10:00	1.07578	1.075777	1.07578	0
2023-05-05 21:15:00	1.07577	1.075777	1.07577	0
2023-05-05 21:20:00	1.0756	1.075777	1.0756	0
2023-05-05 21:25:00	1.07577	1.075777	1.07577	0
2023-05-05 21:30:00	1.0756	1.075741	1.0756	0
2023-05-05 21:35:00	1.07578	1.075724	1.07578	0
2023-05-05 21:40:00	1.07577	1.075724	1.07577	0
2023-05-05 21:45:00	1.07595	1.075759	1.07595	0
2023-05-05 21:50:00	1.07578	1.075776	1.07578	0
2023-05-05 21:55:00	1.0756	1.07574	1.0756	0
2023-05-05 22:00:00	1.07594	1.075756	1.07594	0
2023-05-05 22:05:00	1.07594	1.075773	1.07594	0
2023-05-05 22:10:00	1.07576	1.075789	1.07576	0
2023-05-05 22:15:00	1.07577	1.075789	1.07577	0
2023-05-05 22:20:00	1.07613	1.075842	1.07613	0
2023-05-05 22:25:00	1.07578	1.075842	1.07578	0
2023-05-05 22:30:00	1.07612	1.075877	1.07612	0
2023-05-05 22:35:00	1.0756	1.075842	1.0756	0
2023-05-05 22:40:00	1.07596	1.07586	1.07596	0
2023-05-05 22:45:00	1.0756	1.07586	1.0756	0
2023-05-05 22:50:00	1.07577	1.075843	1.07577	0
2023-05-05 22:55:00	1.07594	1.075843	1.07594	0
2023-05-05 23:00:00	1.07576	1.075843	1.07576	0
2023-05-05 23:05:00	1.07577	1.075843	1.07577	0
2023-05-05 23:10:00	1.0756	1.07579	1.0756	0
2023-05-05 23:15:00	1.07577	1.075789	1.07577	0
2023-05-05 23:20:00	1.07559	1.075736	1.07559	0
2023-05-05 23:25:00	1.07559	1.075735	1.07559	0
2023-05-05 23:30:00	1.07577	1.075716	1.07577	0
2023-05-05 23:35:00	1.07612	1.075768	1.07612	0
2023-05-05 23:40:00	1.0756	1.075751	1.0756	0
2023-05-05 23:45:00	1.07578	1.075735	1.07578	0
2023-05-05 23:50:00	1.07595	1.075754	1.07595	0
2023-05-05 23:55:00	1.07577	1.075754	1.07577	0
2023-05-06 00:00:00	1.07594	1.075788	1.07594	0
2023-05-06 00:05:00	1.07577	1.075788	1.07577	0
2023-05-06 00:10:00	1.07594	1.075823	1.07594	0
2023-05-06 00:15:00	1.07577	1.075841	1.07577	0
2023-05-06 00:20:00	1.07594	1.075858	1.07594	0
2023-05-06 00:25:00	1.07576	1.075822	1.07576	0
2023-05-06 00:30:00	1.07576	1.075838	1.07576	0
2023-05-06 00:35:00	1.07594	1.075854	1.07594	0
2023-05-06 00:40:00	1.07594	1.075853	1.07594	0
2023-05-06 00:45:00	1.0756	1.075836	1.0756	0
2023-05-06 00:50:00	1.0756	1.075802	1.0756	0
2023-05-06 00:55:00	1.07542	1.075767	1.07542	0
2023-05-06 01:00:00	1.07578	1.075751	1.07578	0
2023-05-06 01:05:00	1.07577	1.075751	1.07577	0
2023-05-06 01:10:00	1.07577	1.075734	1.07577	0
2023-05-06 01:15:00	1.07576	1.075734	1.07576	0
2023-05-06 01:20:00	1.07576	1.075734	1.07576	0
2023-05-06 01:25:00	1.07594	1.075734	1.07594	0
2023-05-06 01:30:00	1.0756	1.0757	1.0756	0
2023-05-06 01:35:00	1.07595	1.075735	1.07595	0
2023-05-06 01:40:00	1.07577	1.075752	1.07577	0
2023-05-06 01:45:00	1.07595	1.075805	1.07595	0
2023-05-06 01:50:00	1.07594	1.075821	1.07594	0
2023-05-06 01:55:00	1.07577	1.075821	1.07577	0
2023-05-06 02:00:00	1.07559	1.075803	1.07559	0
2023-05-06 02:05:00	1.07524	1.075751	1.07524	0
2023-05-06 02:10:00	1.07577	1.075752	1.07577	0
2023-05-06 02:15:00	1.07577	1.075735	1.07577	0
2023-05-06 02:20:00	1.07577	1.075752	1.07577	0
2023-05-06 02:25:00	1.07577	1.075734	1.07577	0
2023-05-06 02:30:00	1.07559	1.075716	1.07559	0
2023-05-06 02:35:00	1.07595	1.075716	1.07595	0
2023-05-06 02:40:00	1.07577	1.075699	1.07577	0
2023-05-06 02:45:00	1.07559	1.075681	1.07559	0
2023-05-06 02:50:00	1.07578	1.0757	1.07578	0
2023-05-06 02:55:00	1.07577	1.075753	1.07577	0
2023-05-06 03:00:00	1.07559	1.075735	1.07559	0
2023-05-06 03:05:00	1.07541	1.075699	1.07541	0
2023-05-06 03:10:00	1.07559	1.075681	1.07559	0
2023-05-06 03:15:00	1.07594	1.075698	1.07594	0
2023-05-06 03:20:00	1.07595	1.075734	1.07595	0
2023-05-06 03:25:00	1.07559	1.075698	1.07559	0
2023-05-06 03:30:00	1.07559	1.07568	1.07559	0
2023-05-06 03:35:00	1.07559	1.07568	1.07559	0
2023-05-06 03:40:00	1.07559	1.075661	1.07559	0
2023-05-06 03:45:00	1.07594	1.075678	1.07594	0
2023-05-06 03:50:00	1.07577	1.075696	1.07577	0
2023-05-06 03:55:00	1.07561	1.075716	1.07561	0
2023-05-06 04:00:00	1.0756	1.075717	1.0756	0
2023-05-06 04:05:00	1.07577	1.0757	1.07577	0
2023-05-06 04:10:00	1.0756	1.075665	1.0756	0
2023-05-06 04:15:00	1.0756	1.075666	1.0756	0
2023-05-06 04:20:00	1.07577	1.075684	1.07577	0
2023-05-06 04:25:00	1.07577	1.075702	1.07577	0
2023-05-06 04:30:00	1.07577	1.07572	1.07577	0
2023-05-06 04:35:00	1.07576	1.075702	1.07576	0
2023-05-06 04:40:00	1.07559	1.075684	1.07559	0
2023-05-06 04:45:00	1.07559	1.075682	1.07559	0
2023-05-06 04:50:00	1.07542	1.075664	1.07542	0
2023-05-06 04:55:00	1.07577	1.075664	1.07577	0
2023-05-06 05:00:00	1.07559	1.075663	1.07559	0
2023-05-06 05:05:00	1.07559	1.075662	1.07559	0
2023-05-06 05:10:00	1.07559	1.075644	1.07559	0
2023-05-06 05:15:00	1.07576	1.075643	1.07576	0
2023-05-06 05:20:00	1.07576	1.075642	1.07576	0
2023-05-06 05:25:00	1.07577	1.075643	1.07577	0
2023-05-06 05:30:00	1.07577	1.075661	1.07577	0
2023-05-06 05:35:00	1.07577	1.075679	1.07577	0
2023-05-06 05:40:00	1.07542	1.075679	1.07542	0
2023-05-06 05:45:00	1.07577	1.075679	1.07577	0
2023-05-06 05:50:00	1.07577	1.075697	1.07577	0
2023-05-06 05:55:00	1.07559	1.075697	1.07559	0
2023-05-06 06:00:00	1.07559	1.075697	1.07559	0
2023-05-06 06:05:00	1.07576	1.075697	1.07576	0
2023-05-06 06:10:00	1.07525	1.075646	1.07525	0
2023-05-06 06:15:00	1.07577	1.075646	1.07577	0
2023-05-06 06:20:00	1.07541	1.07561	1.07541	0
2023-05-06 06:25:00	1.07524	1.075557	1.07524	0
2023-05-06 06:30:00	1.07541	1.075556	1.07541	0
2023-05-06 06:35:00	1.07577	1.075556	1.07577	0
2023-05-06 06:40:00	1.07559	1.075538	1.07559	0
2023-05-06 06:45:00	1.07576	1.075555	1.07576	0
2023-05-06 06:50:00	1.07524	1.07552	1.07524	0
2023-05-06 06:55:00	1.07524	1.075468	1.07524	0
2023-05-06 07:00:00	1.07559	1.075502	1.07559	0
2023-05-06 07:05:00	1.07541	1.075466	1.07541	0
2023-05-06 07:10:00	1.07559	1.075484	1.07559	0
2023-05-06 07:15:00	1.07559	1.075519	1.07559	0
2023-05-06 07:20:00	1.07559	1.075537	1.07559	0
2023-05-06 07:25:00	1.07577	1.075537	1.07577	0
2023-05-06 07:30:00	1.07594	1.075572	1.07594	0
2023-05-06 07:35:00	1.07559	1.075555	1.07559	0
2023-05-06 07:40:00	1.07559	1.07559	1.07559	0
2023-05-06 07:45:00	1.07577	1.075643	1.07577	0
2023-05-06 07:50:00	1.07559	1.075643	1.07559	0
2023-05-06 07:55:00	1.07559	1.075661	1.07559	0
2023-05-06 08:00:00	1.07542	1.075644	1.07542	0
2023-05-06 08:05:00	1.07559	1.075644	1.07559	0
2023-05-06 08:10:00	1.07541	1.075626	1.07541	0
2023-05-06 08:15:00	1.07559	1.075608	1.07559	0
2023-05-06 08:20:00	1.07577	1.075591	1.07577	0
2023-05-06 08:25:00	1.0756	1.075592	1.0756	0
2023-05-06 08:30:00	1.07559	1.075592	1.07559	0
2023-05-06 08:35:00	1.07576	1.075591	1.07576	0
2023-05-06 08:40:00	1.07542	1.075574	1.07542	0
2023-05-06 08:45:00	1.07559	1.075574	1.07559	0
2023-05-06 08:50:00	1.07559	1.075591	1.07559	0
2023-05-06 08:55:00	1.07559	1.075591	1.07559	0
2023-05-06 09:00:00	1.07541	1.075591	1.07541	0
2023-05-06 09:05:00	1.07559	1.075591	1.07559	0
2023-05-06 09:10:00	1.07558	1.075572	1.07558	0
2023-05-06 09:15:00	1.07559	1.075571	1.07559	0
2023-05-06 09:20:00	1.07561	1.075573	1.07561	0
2023-05-06 09:25:00	1.07595	1.075592	1.07595	0
2023-05-06 09:30:00	1.0756	1.07561	1.0756	0
2023-05-06 09:35:00	1.07578	1.075629	1.07578	0
2023-05-06 09:40:00	1.0756	1.07563	1.0756	0
2023-05-06 09:45:00	1.07542	1.075613	1.07542	0
2023-05-06 09:50:00	1.07559	1.075631	1.07559	0
2023-05-06 09:55:00	1.07577	1.075649	1.07577	0
2023-05-06 10:00:00	1.07559	1.07565	1.07559	0
2023-05-06 10:05:00	1.07541	1.075632	1.07541	0
2023-05-06 10:10:00	1.07559	1.07563	1.07559	0
2023-05-06 10:15:00	1.07559	1.075594	1.07559	0
2023-05-06 10:20:00	1.07558	1.075592	1.07558	0
2023-05-06 10:25:00	1.07541	1.075555	1.07541	0
2023-05-06 10:30:00	1.07559	1.075554	1.07559	0
2023-05-06 10:35:00	1.07542	1.075554	1.07542	0
2023-05-06 10:40:00	1.07525	1.07552	1.07525	0
2023-05-06 10:45:00	1.07542	1.075485	1.07542	0
2023-05-06 10:50:00	1.07541	1.075467	1.07541	0
2023-05-06 10:55:00	1.07594	1.07552	1.07594	0
2023-05-06 11:00:00	1.07559	1.07552	1.07559	0
2023-05-06 11:05:00	1.07559	1.07552	1.07559	0
2023-05-06 11:10:00	1.07576	1.075538	1.07576	0
2023-05-06 11:15:00	1.07559	1.075556	1.07559	0
2023-05-06 11:20:00	1.07559	1.075556	1.07559	0
2023-05-06 11:25:00	1.07541	1.075555	1.07541	0
2023-05-06 11:30:00	1.07542	1.075572	1.07542	0
2023-05-06 11:35:00	1.07561	1.075591	1.07561	0
2023-05-06 11:40:00	1.0756	1.07561	1.0756	0
2023-05-06 11:45:00	1.07559	1.075575	1.07559	0
2023-05-06 11:50:00	1.07559	1.075575	1.07559	0
2023-05-06 11:55:00	1.07559	1.075575	1.07559	0
2023-05-06 12:00:00	1.07559	1.075558	1.07559	0
2023-05-06 12:05:00	1.07541	1.07554	1.07541	0
2023-05-06 12:10:00	1.07559	1.07554	1.07559	0
2023-05-06 12:15:00	1.07559	1.075558	1.07559	0
2023-05-06 12:20:00	1.07524	1.07554	1.07524	0
2023-05-06 12:25:00	1.07559	1.075538	1.07559	0
2023-05-06 12:30:00	1.07541	1.075519	1.07541	0
2023-05-06 12:35:00	1.07541	1.075501	1.07541	0
2023-05-06 12:40:00	1.07541	1.075483	1.07541	0
2023-05-06 12:45:00	1.07542	1.075466	1.07542	0
2023-05-06 12:50:00	1.07559	1.075466	1.07559	0
2023-05-06 12:55:00	1.07524	1.075449	1.07524	0
2023-05-06 13:00:00	1.07541	1.075431	1.07541	0
2023-05-06 13:05:00	1.07559	1.075431	1.07559	0
2023-05-06 13:10:00	1.07524	1.075431	1.07524	0
2023-05-06 13:15:00	1.07559	1.075431	1.07559	0
2023-05-06 13:20:00	1.07542	1.075432	1.07542	0
2023-05-06 13:25:00	1.07524	1.075415	1.07524	0
2023-05-06 13:30:00	1.07524	1.075398	1.07524	0
2023-05-06 13:35:00	1.07541	1.075397	1.07541	0
2023-05-06 13:40:00	1.07559	1.075397	1.07559	0
2023-05-06 13:45:00	1.07542	1.075415	1.07542	0
2023-05-06 13:50:00	1.07542	1.075416	1.07542	0
2023-05-06 13:55:00	1.07542	1.075399	1.07542	0
2023-05-06 14:00:00	1.07525	1.0754	1.07525	0
2023-05-06 14:05:00	1.07507	1.075348	1.07507	0
2023-05-06 14:10:00	1.0756	1.075366	1.0756	0
2023-05-06 14:15:00	1.07559	1.075401	1.07559	0
2023-05-06 14:20:00	1.07559	1.075436	1.07559	0
2023-05-06 14:25:00	1.07559	1.075454	1.07559	0
2023-05-06 14:30:00	1.07559	1.075454	1.07559	0
2023-05-06 14:35:00	1.07559	1.075471	1.07559	0
2023-05-06 14:40:00	1.07541	1.07547	1.07541	0
2023-05-06 14:45:00	1.07541	1.075469	1.07541	0
2023-05-06 14:50:00	1.07541	1.075485	1.07541	0
2023-05-06 14:55:00	1.07541	1.075519	1.07541	0
2023-05-06 15:00:00	1.07541	1.0755	1.07541	0
2023-05-06 15:05:00	1.07542	1.075483	1.07542	0
2023-05-06 15:10:00	1.0756	1.075484	1.0756	0
2023-05-06 15:15:00	1.07559	1.075484	1.07559	0
2023-05-06 15:20:00	1.07576	1.075501	1.07576	0
2023-05-06 15:25:00	1.07559	1.075501	1.07559	0
2023-05-06 15:30:00	1.0756	1.07552	1.0756	0
2023-05-06 15:35:00	1.07577	1.075556	1.07577	0
2023-05-06 15:40:00	1.07559	1.075574	1.07559	0
2023-05-06 15:45:00	1.07559	1.075592	1.07559	0
2023-05-06 15:50:00	1.07559	1.07561	1.07559	0
2023-05-06 15:55:00	1.07559	1.075627	1.07559	0
2023-05-06 16:00:00	1.07541	1.075608	1.07541	0
2023-05-06 16:05:00	1.07559	1.075608	1.07559	0
2023-05-06 16:10:00	1.07577	1.075609	1.07577	0
2023-05-06 16:15:00	1.07559	1.075609	1.07559	0
2023-05-06 16:20:00	1.07559	1.075608	1.07559	0
2023-05-06 16:25:00	1.07559	1.07559	1.07559	0
2023-05-06 16:30:00	1.07559	1.07559	1.07559	0
2023-05-06 16:35:00	1.07559	1.07559	1.07559	0
2023-05-06 16:40:00	1.07578	1.075609	1.07578	0
2023-05-06 16:45:00	1.0756	1.07561	1.0756	0
2023-05-06 16:50:00	1.07543	1.075612	1.07543	0
2023-05-06 16:55:00	1.07577	1.07563	1.07577	0
2023-05-06 17:00:00	1.07542	1.075595	1.07542	0
2023-05-06 17:05:00	1.0756	1.075596	1.0756	0
2023-05-06 17:10:00	1.07559	1.075596	1.07559	0
2023-05-06 17:15:00	1.07577	1.075614	1.07577	0
2023-05-06 17:20:00	1.07576	1.075631	1.07576	0
2023-05-06 17:25:00	1.0756	1.075632	1.0756	0
2023-05-06 17:30:00	1.07559	1.075613	1.07559	0
2023-05-06 17:35:00	1.07542	1.075595	1.07542	0
2023-05-06 17:40:00	1.07559	1.075611	1.07559	0
2023-05-06 17:45:00	1.07541	1.075575	1.07541	0
2023-05-06 17:50:00	1.07559	1.075592	1.07559	0
2023-05-06 17:55:00	1.07542	1.075574	1.07542	0
2023-05-06 18:00:00	1.07525	1.07554	1.07525	0
2023-05-06 18:05:00	1.0756	1.075523	1.0756	0
2023-05-06 18:10:00	1.07542	1.075489	1.07542	0
2023-05-06 18:15:00	1.07559	1.075488	1.07559	0
2023-05-06 18:20:00	1.07524	1.075453	1.07524	0
2023-05-06 18:25:00	1.07559	1.07547	1.07559	0
2023-05-06 18:30:00	1.07524	1.075435	1.07524	0
2023-05-06 18:35:00	1.07558	1.075452	1.07558	0
2023-05-06 18:40:00	1.07558	1.075451	1.07558	0
2023-05-06 18:45:00	1.07523	1.075432	1.07523	0
2023-05-06 18:50:00	1.07559	1.075466	1.07559	0
2023-05-06 18:55:00	1.07542	1.075448	1.07542	0
2023-05-06 19:00:00	1.07542	1.075448	1.07542	0
2023-05-06 19:05:00	1.07559	1.075448	1.07559	0
2023-05-06 19:10:00	1.07559	1.075483	1.07559	0
2023-05-06 19:15:00	1.07524	1.075448	1.07524	0
2023-05-06 19:20:00	1.07524	1.075448	1.07524	0
2023-05-06 19:25:00	1.07506	1.075396	1.07506	0
2023-05-06 19:30:00	1.07524	1.075362	1.07524	0
2023-05-06 19:35:00	1.07541	1.07538	1.07541	0
2023-05-06 19:40:00	1.07524	1.075345	1.07524	0
2023-05-06 19:45:00	1.07524	1.075327	1.07524	0
2023-05-06 19:50:00	1.07542	1.075327	1.07542	0
2023-05-06 19:55:00	1.07524	1.075292	1.07524	0
2023-05-06 20:00:00	1.0749	1.075223	1.0749	0
2023-05-06 20:05:00	1.07525	1.075224	1.07525	0
2023-05-06 20:10:00	1.07542	1.075242	1.07542	0
2023-05-06 20:15:00	1.07524	1.07526	1.07524	0
2023-05-06 20:20:00	1.07524	1.07526	1.07524	0
2023-05-06 20:25:00	1.07541	1.07526	1.07541	0
2023-05-06 20:30:00	1.07507	1.075243	1.07507	0
2023-05-06 20:35:00	1.07524	1.075243	1.07524	0
2023-05-06 20:40:00	1.07525	1.075226	1.07525	0
2023-05-06 20:45:00	1.07525	1.075227	1.07525	0
2023-05-06 20:50:00	1.0756	1.075297	1.0756	0
2023-05-06 20:55:00	1.07508	1.07528	1.07508	0
2023-05-06 21:00:00	1.07507	1.075245	1.07507	0
2023-05-06 21:05:00	1.0749	1.075211	1.0749	0
2023-05-06 21:10:00	1.07507	1.075194	1.07507	0
2023-05-06 21:15:00	1.07525	1.075178	1.07525	0
2023-05-06 21:20:00	1.07507	1.075178	1.07507	0
2023-05-06 21:25:00	1.07524	1.075178	1.07524	0
2023-05-06 21:30:00	1.07525	1.075178	1.07525	0
2023-05-06 21:35:00	1.07524	1.075177	1.07524	0
2023-05-06 21:40:00	1.07507	1.075124	1.07507	0
2023-05-06 21:45:00	1.07507	1.075123	1.07507	0
2023-05-06 21:50:00	1.07524	1.07514	1.07524	0
2023-05-06 21:55:00	1.07524	1.075174	1.07524	0
2023-05-06 22:00:00	1.07541	1.075208	1.07541	0
2023-05-06 22:05:00	1.07524	1.075207	1.07524	0
2023-05-06 22:10:00	1.07507	1.075207	1.07507	0
2023-05-06 22:15:00	1.07525	1.075208	1.07525	0
2023-05-06 22:20:00	1.07507	1.07519	1.07507	0
2023-05-06 22:25:00	1.07542	1.075208	1.07542	0
2023-05-06 22:30:00	1.07542	1.075243	1.07542	0
2023-05-06 22:35:00	1.07472	1.075208	1.07472	0
2023-05-06 22:40:00	1.07525	1.075209	1.07525	0
2023-05-06 22:45:00	1.0749	1.075175	1.0749	0
2023-05-06 22:50:00	1.07542	1.075176	1.07542	0
2023-05-06 22:55:00	1.07525	1.075177	1.07525	0
2023-05-06 23:00:00	1.07507	1.075177	1.07507	0
2023-05-06 23:05:00	1.07524	1.075176	1.07524	0
2023-05-06 23:10:00	1.0749	1.075159	1.0749	0
2023-05-06 23:15:00	1.07524	1.075141	1.07524	0
2023-05-06 23:20:00	1.07507	1.075106	1.07507	0
2023-05-06 23:25:00	1.0749	1.075124	1.0749	0
2023-05-06 23:30:00	1.0749	1.075089	1.0749	0
2023-05-06 23:35:00	1.07507	1.075106	1.07507	0
2023-05-06 23:40:00	1.07525	1.075089	1.07525	0
2023-05-06 23:45:00	1.07507	1.075071	1.07507	0
2023-05-06 23:50:00	1.07489	1.075053	1.07489	0
2023-05-06 23:55:00	1.07489	1.075018	1.07489	0
2023-05-07 00:00:00	1.07524	1.075052	1.07524	0
2023-05-07 00:05:00	1.07506	1.075034	1.07506	0
2023-05-07 00:10:00	1.07524	1.075051	1.07524	0
2023-05-07 00:15:00	1.07506	1.075067	1.07506	0
2023-05-07 00:20:00	1.07506	1.075083	1.07506	0
2023-05-07 00:25:00	1.07489	1.075065	1.07489	0
2023-05-07 00:30:00	1.0749	1.07503	1.0749	0
2023-05-07 00:35:00	1.07507	1.07503	1.07507	0
2023-05-07 00:40:00	1.07524	1.075065	1.07524	0
2023-05-07 00:45:00	1.07489	1.075065	1.07489	0
2023-05-07 00:50:00	1.07491	1.075032	1.07491	0
2023-05-07 00:55:00	1.07507	1.075033	1.07507	0
2023-05-07 01:00:00	1.07507	1.075016	1.07507	0
2023-05-07 01:05:00	1.07507	1.075017	1.07507	0
2023-05-07 01:10:00	1.07506	1.075017	1.07506	0
2023-05-07 01:15:00	1.07506	1.075034	1.07506	0
2023-05-07 01:20:00	1.07524	1.075068	1.07524	0
2023-05-07 01:25:00	1.07507	1.075068	1.07507	0
2023-05-07 01:30:00	1.07506	1.07505	1.07506	0
2023-05-07 01:35:00	1.07506	1.075067	1.07506	0
2023-05-07 01:40:00	1.07489	1.075065	1.07489	0
2023-05-07 01:45:00	1.07489	1.075047	1.07489	0
2023-05-07 01:50:00	1.07541	1.075081	1.07541	0
2023-05-07 01:55:00	1.07524	1.075098	1.07524	0
2023-05-07 02:00:00	1.07524	1.075116	1.07524	0
2023-05-07 02:05:00	1.07524	1.075134	1.07524	0
2023-05-07 02:10:00	1.07489	1.075099	1.07489	0
2023-05-07 02:15:00	1.07524	1.075116	1.07524	0
2023-05-07 02:20:00	1.07524	1.075134	1.07524	0
2023-05-07 02:25:00	1.07524	1.075152	1.07524	0
2023-05-07 02:30:00	1.07525	1.075188	1.07525	0
2023-05-07 02:35:00	1.07542	1.075241	1.07542	0
2023-05-07 02:40:00	1.07507	1.075207	1.07507	0
2023-05-07 02:45:00	1.07525	1.075208	1.07525	0
2023-05-07 02:50:00	1.07524	1.075208	1.07524	0
2023-05-07 02:55:00	1.07524	1.075208	1.07524	0
2023-05-07 03:00:00	1.07489	1.075208	1.07489	0
2023-05-07 03:05:00	1.07541	1.075225	1.07541	0
2023-05-07 03:10:00	1.07524	1.075225	1.07524	0
2023-05-07 03:15:00	1.07489	1.07519	1.07489	0
2023-05-07 03:20:00	1.07524	1.075189	1.07524	0
2023-05-07 03:25:00	1.07489	1.075136	1.07489	0
2023-05-07 03:30:00	1.07524	1.075153	1.07524	0
2023-05-07 03:35:00	1.07506	1.075134	1.07506	0
2023-05-07 03:40:00	1.07524	1.075134	1.07524	0
2023-05-07 03:45:00	1.07507	1.075117	1.07507	0
2023-05-07 03:50:00	1.07524	1.075152	1.07524	0
2023-05-07 03:55:00	1.07542	1.075153	1.07542	0
2023-05-07 04:00:00	1.07507	1.075136	1.07507	0
2023-05-07 04:05:00	1.07524	1.075171	1.07524	0
2023-05-07 04:10:00	1.07506	1.075153	1.07506	0
2023-05-07 04:15:00	1.07506	1.07517	1.07506	0
2023-05-07 04:20:00	1.07489	1.075135	1.07489	0
2023-05-07 04:25:00	1.07489	1.075118	1.07489	0
2023-05-07 04:30:00	1.07524	1.075118	1.07524	0
2023-05-07 04:35:00	1.07524	1.075135	1.07524	0
2023-05-07 04:40:00	1.07524	1.075135	1.07524	0
2023-05-07 04:45:00	1.07489	1.075082	1.07489	0
2023-05-07 04:50:00	1.07471	1.075046	1.07471	0
2023-05-07 04:55:00	1.07524	1.075046	1.07524	0
2023-05-07 05:00:00	1.07507	1.075047	1.07507	0
2023-05-07 05:05:00	1.07507	1.075048	1.07507	0
2023-05-07 05:10:00	1.07507	1.075066	1.07507	0
2023-05-07 05:15:00	1.07506	1.075083	1.07506	0
2023-05-07 05:20:00	1.07506	1.075065	1.07506	0
2023-05-07 05:25:00	1.07489	1.07503	1.07489	0
2023-05-07 05:30:00	1.07506	1.075012	1.07506	0
2023-05-07 05:35:00	1.07506	1.075029	1.07506	0
2023-05-07 05:40:00	1.07488	1.075046	1.07488	0
2023-05-07 05:45:00	1.07507	1.075029	1.07507	0
2023-05-07 05:50:00	1.07489	1.075011	1.07489	0
2023-05-07 05:55:00	1.07489	1.074993	1.07489	0
2023-05-07 06:00:00	1.07506	1.074992	1.07506	0
2023-05-07 06:05:00	1.07506	1.074992	1.07506	0
2023-05-07 06:10:00	1.07507	1.074993	1.07507	0
2023-05-07 06:15:00	1.07507	1.075011	1.07507	0
2023-05-07 06:20:00	1.07507	1.075012	1.07507	0
2023-05-07 06:25:00	1.0749	1.074996	1.0749	0
2023-05-07 06:30:00	1.0749	1.074998	1.0749	0
2023-05-07 06:35:00	1.07507	1.074998	1.07507	0
2023-05-07 06:40:00	1.07472	1.074981	1.07472	0
2023-05-07 06:45:00	1.07489	1.074981	1.07489	0
2023-05-07 06:50:00	1.07508	1.074983	1.07508	0
2023-05-07 06:55:00	1.07508	1.074985	1.07508	0
2023-05-07 07:00:00	1.07472	1.07495	1.07472	0
2023-05-07 07:05:00	1.07489	1.074932	1.07489	0
2023-05-07 07:10:00	1.07507	1.074932	1.07507	0
2023-05-07 07:15:00	1.07471	1.074913	1.07471	0
2023-05-07 07:20:00	1.07489	1.074912	1.07489	0
2023-05-07 07:25:00	1.07489	1.074894	1.07489	0
2023-05-07 07:30:00	1.07506	1.074928	1.07506	0
2023-05-07 07:35:00	1.07507	1.074946	1.07507	0
2023-05-07 07:40:00	1.07489	1.074927	1.07489	0
2023-05-07 07:45:00	1.07471	1.07489	1.07471	0
2023-05-07 07:50:00	1.07454	1.074872	1.07454	0
2023-05-07 07:55:00	1.07506	1.074889	1.07506	0
2023-05-07 08:00:00	1.07489	1.074871	1.07489	0
2023-05-07 08:05:00	1.07454	1.074854	1.07454	0
2023-05-07 08:10:00	1.07506	1.074871	1.07506	0
2023-05-07 08:15:00	1.07489	1.074871	1.07489	0
2023-05-07 08:20:00	1.07489	1.074854	1.07489	0
2023-05-07 08:25:00	1.0749	1.074837	1.0749	0
2023-05-07 08:30:00	1.07524	1.074872	1.07524	0
2023-05-07 08:35:00	1.07506	1.074907	1.07506	0
2023-05-07 08:40:00	1.07489	1.074942	1.07489	0
2023-05-07 08:45:00	1.07489	1.074925	1.07489	0
2023-05-07 08:50:00	1.07489	1.074925	1.07489	0
2023-05-07 08:55:00	1.07506	1.074977	1.07506	0
2023-05-07 09:00:00	1.07506	1.074977	1.07506	0
2023-05-07 09:05:00	1.07488	1.074976	1.07488	0
2023-05-07 09:10:00	1.07488	1.074975	1.07488	0
2023-05-07 09:15:00	1.07488	1.074973	1.07488	0
2023-05-07 09:20:00	1.07488	1.074937	1.07488	0
2023-05-07 09:25:00	1.07489	1.07492	1.07489	0
2023-05-07 09:30:00	1.07489	1.07492	1.07489	0
2023-05-07 09:35:00	1.0749	1.074921	1.0749	0
2023-05-07 09:40:00	1.07472	1.074904	1.07472	0
2023-05-07 09:45:00	1.07489	1.074887	1.07489	0
2023-05-07 09:50:00	1.07507	1.074888	1.07507	0
2023-05-07 09:55:00	1.07489	1.074889	1.07489	0
2023-05-07 10:00:00	1.07471	1.074872	1.07471	0
2023-05-07 10:05:00	1.07506	1.07489	1.07506	0
2023-05-07 10:10:00	1.07489	1.074891	1.07489	0
2023-05-07 10:15:00	1.07489	1.074891	1.07489	0
2023-05-07 10:20:00	1.07489	1.074891	1.07489	0
2023-05-07 10:25:00	1.07489	1.07489	1.07489	0
2023-05-07 10:30:00	1.07489	1.074907	1.07489	0
2023-05-07 10:35:00	1.07472	1.07489	1.07472	0
2023-05-07 10:40:00	1.07508	1.074891	1.07508	0
2023-05-07 10:45:00	1.07507	1.074909	1.07507	0
2023-05-07 10:50:00	1.07489	1.074927	1.07489	0
2023-05-07 10:55:00	1.07489	1.07491	1.07489	0
2023-05-07 11:00:00	1.07454	1.074875	1.07454	0
2023-05-07 11:05:00	1.07471	1.074857	1.07471	0
2023-05-07 11:10:00	1.07472	1.07484	1.07472	0
2023-05-07 11:15:00	1.07471	1.074822	1.07471	0
2023-05-07 11:20:00	1.07524	1.074857	1.07524	0
2023-05-07 11:25:00	1.07489	1.074874	1.07489	0
2023-05-07 11:30:00	1.07506	1.074872	1.07506	0
2023-05-07 11:35:00	1.07489	1.074854	1.07489	0
2023-05-07 11:40:00	1.07506	1.074871	1.07506	0
2023-05-07 11:45:00	1.07471	1.074853	1.07471	0
2023-05-07 11:50:00	1.07507	1.074906	1.07507	0
2023-05-07 11:55:00	1.07471	1.074906	1.07471	0
2023-05-07 12:00:00	1.07489	1.074923	1.07489	0
2023-05-07 12:05:00	1.07489	1.074941	1.07489	0
2023-05-07 12:10:00	1.07489	1.074906	1.07489	0
2023-05-07 12:15:00	1.07489	1.074906	1.07489	0
2023-05-07 12:20:00	1.07489	1.074889	1.07489	0
2023-05-07 12:25:00	1.0749	1.07489	1.0749	0
2023-05-07 12:30:00	1.0749	1.074874	1.0749	0
2023-05-07 12:35:00	1.07489	1.074892	1.07489	0
2023-05-07 12:40:00	1.07507	1.074892	1.07507	0
2023-05-07 12:45:00	1.07506	1.074927	1.07506	0
2023-05-07 12:50:00	1.07524	1.074962	1.07524	0
2023-05-07 12:55:00	1.07471	1.074944	1.07471	0
2023-05-07 13:00:00	1.07507	1.074962	1.07507	0
2023-05-07 13:05:00	1.07524	1.074997	1.07524	0
2023-05-07 13:10:00	1.07506	1.075014	1.07506	0
2023-05-07 13:15:00	1.07489	1.075013	1.07489	0
2023-05-07 13:20:00	1.07507	1.07503	1.07507	0
2023-05-07 13:25:00	1.07506	1.075047	1.07506	0
2023-05-07 13:30:00	1.07506	1.075046	1.07506	0
2023-05-07 13:35:00	1.07506	1.075046	1.07506	0
2023-05-07 13:40:00	1.07506	1.075028	1.07506	0
2023-05-07 13:45:00	1.07488	1.075045	1.07488	0
2023-05-07 13:50:00	1.07471	1.075009	1.07471	0
2023-05-07 13:55:00	1.07489	1.074974	1.07489	0
2023-05-07 14:00:00	1.07524	1.074992	1.07524	0
2023-05-07 14:05:00	1.07524	1.075027	1.07524	0
2023-05-07 14:10:00	1.07506	1.075026	1.07506	0
2023-05-07 14:15:00	1.07489	1.075009	1.07489	0
2023-05-07 14:20:00	1.07507	1.07501	1.07507	0
2023-05-07 14:25:00	1.07507	1.075011	1.07507	0
2023-05-07 14:30:00	1.07508	1.075013	1.07508	0
2023-05-07 14:35:00	1.07508	1.075033	1.07508	0
2023-05-07 14:40:00	1.0749	1.075052	1.0749	0
2023-05-07 14:45:00	1.07489	1.075052	1.07489	0
2023-05-07 14:50:00	1.07454	1.074982	1.07454	0
2023-05-07 14:55:00	1.0749	1.074948	1.0749	0
2023-05-07 15:00:00	1.07507	1.074949	1.07507	0
2023-05-07 15:05:00	1.07489	1.074949	1.07489	0
2023-05-07 15:10:00	1.07489	1.074931	1.07489	0
2023-05-07 15:15:00	1.07506	1.07493	1.07506	0
2023-05-07 15:20:00	1.07489	1.074911	1.07489	0
2023-05-07 15:25:00	1.07489	1.074892	1.07489	0
2023-05-07 15:30:00	1.07489	1.074891	1.07489	0
2023-05-07 15:35:00	1.07488	1.07489	1.07488	0
2023-05-07 15:40:00	1.07489	1.074925	1.07489	0
2023-05-07 15:45:00	1.07489	1.074924	1.07489	0
2023-05-07 15:50:00	1.07489	1.074906	1.07489	0
2023-05-07 15:55:00	1.07471	1.074888	1.07471	0
2023-05-07 16:00:00	1.07506	1.074905	1.07506	0
2023-05-07 16:05:00	1.07506	1.074905	1.07506	0
2023-05-07 16:10:00	1.07472	1.074888	1.07472	0
2023-05-07 16:15:00	1.07506	1.074905	1.07506	0
2023-05-07 16:20:00	1.07471	1.074887	1.07471	0
2023-05-07 16:25:00	1.07489	1.074888	1.07489	0
2023-05-07 16:30:00	1.07489	1.074888	1.07489	0
2023-05-07 16:35:00	1.07489	1.074888	1.07489	0
2023-05-07 16:40:00	1.07454	1.074853	1.07454	0
2023-05-07 16:45:00	1.0749	1.074872	1.0749	0
2023-05-07 16:50:00	1.07489	1.074855	1.07489	0
2023-05-07 16:55:00	1.07471	1.07482	1.07471	0
2023-05-07 17:00:00	1.07489	1.074837	1.07489	0
2023-05-07 17:05:00	1.07489	1.07482	1.07489	0
2023-05-07 17:10:00	1.07489	1.074838	1.07489	0
2023-05-07 17:15:00	1.07472	1.074821	1.07472	0
2023-05-07 17:20:00	1.07455	1.074787	1.07455	0
2023-05-07 17:25:00	1.07472	1.07477	1.07472	0
2023-05-07 17:30:00	1.07454	1.07477	1.07454	0
2023-05-07 17:35:00	1.07489	1.074769	1.07489	0
2023-05-07 17:40:00	1.07489	1.074769	1.07489	0
2023-05-07 17:45:00	1.07437	1.074735	1.07437	0
2023-05-07 17:50:00	1.07507	1.074753	1.07507	0
2023-05-07 17:55:00	1.07472	1.074736	1.07472	0
2023-05-07 18:00:00	1.07454	1.074701	1.07454	0
2023-05-07 18:05:00	1.07472	1.074701	1.07472	0
2023-05-07 18:10:00	1.07472	1.074718	1.07472	0
2023-05-07 18:15:00	1.07472	1.074718	1.07472	0
2023-05-07 18:20:00	1.07454	1.074718	1.07454	0
2023-05-07 18:25:00	1.07454	1.074683	1.07454	0
2023-05-07 18:30:00	1.07489	1.074683	1.07489	0
2023-05-07 18:35:00	1.07489	1.074735	1.07489	0
2023-05-07 18:40:00	1.07471	1.074699	1.07471	0
2023-05-07 18:45:00	1.07453	1.07468	1.07453	0
2023-05-07 18:50:00	1.07454	1.07468	1.07454	0
2023-05-07 18:55:00	1.07472	1.07468	1.07472	0
2023-05-07 19:00:00	1.07472	1.07468	1.07472	0
2023-05-07 19:05:00	1.07473	1.074681	1.07473	0
2023-05-07 19:10:00	1.07472	1.074699	1.07472	0
2023-05-07 19:15:00	1.07489	1.074734	1.07489	0
2023-05-07 19:20:00	1.07471	1.074716	1.07471	0
2023-05-07 19:25:00	1.07507	1.074734	1.07507	0
2023-05-07 19:30:00	1.07455	1.074718	1.07455	0
2023-05-07 19:35:00	1.07455	1.07472	1.07455	0
2023-05-07 19:40:00	1.07454	1.07472	1.07454	0
2023-05-07 19:45:00	1.07455	1.074703	1.07455	0
2023-05-07 19:50:00	1.07455	1.074686	1.07455	0
2023-05-07 19:55:00	1.07454	1.074667	1.07454	0
2023-05-07 20:00:00	1.0749	1.074685	1.0749	0
2023-05-07 20:05:00	1.07472	1.074668	1.07472	0
2023-05-07 20:10:00	1.07454	1.074651	1.07454	0
2023-05-07 20:15:00	1.07437	1.074581	1.07437	0
2023-05-07 20:20:00	1.07437	1.074563	1.07437	0
2023-05-07 20:25:00	1.07472	1.07458	1.07472	0
2023-05-07 20:30:00	1.07472	1.074598	1.07472	0
2023-05-07 20:35:00	1.07454	1.074597	1.07454	0
2023-05-07 20:40:00	1.07472	1.074614	1.07472	0
2023-05-07 20:45:00	1.07454	1.074614	1.07454	0
2023-05-07 20:50:00	1.07471	1.074595	1.07471	0
2023-05-07 20:55:00	1.07436	1.074559	1.07436	0
2023-05-07 21:00:00	1.07437	1.074542	1.07437	0
2023-05-07 21:05:00	1.07454	1.074559	1.07454	0
2023-05-07 21:10:00	1.07454	1.074576	1.07454	0
2023-05-07 21:15:00	1.07454	1.074558	1.07454	0
2023-05-07 21:20:00	1.07454	1.07454	1.07454	0
2023-05-07 21:25:00	1.07454	1.07454	1.07454	0
2023-05-07 21:30:00	1.07438	1.074506	1.07438	0
2023-05-07 21:35:00	1.07455	1.074507	1.07455	0
2023-05-07 21:40:00	1.07438	1.074474	1.07438	0
2023-05-07 21:45:00	1.07437	1.074475	1.07437	0
2023-05-07 21:50:00	1.07437	1.074475	1.07437	0
2023-05-07 21:55:00	1.07437	1.074458	1.07437	0
2023-05-07 22:00:00	1.07454	1.074458	1.07454	0
2023-05-07 22:05:00	1.07454	1.074458	1.07454	0
2023-05-07 22:10:00	1.07454	1.074458	1.07454	0
2023-05-07 22:15:00	1.07437	1.074441	1.07437	0
2023-05-07 22:20:00	1.07455	1.074458	1.07455	0
2023-05-07 22:25:00	1.07419	1.074422	1.07419	0
2023-05-07 22:30:00	1.07454	1.074438	1.07454	0
2023-05-07 22:35:00	1.07455	1.074456	1.07455	0
2023-05-07 22:40:00	1.07454	1.074473	1.07454	0
2023-05-07 22:45:00	1.07436	1.074472	1.07436	0
2023-05-07 22:50:00	1.07437	1.074455	1.07437	0
2023-05-07 22:55:00	1.07436	1.074437	1.07436	0
2023-05-07 23:00:00	1.07454	1.074437	1.07454	0
2023-05-07 23:05:00	1.07437	1.074437	1.07437	0
2023-05-07 23:10:00	1.07436	1.074418	1.07436	0
2023-05-07 23:15:00	1.07472	1.074471	1.07472	0
2023-05-07 23:20:00	1.07436	1.074453	1.07436	0
2023-05-07 23:25:00	1.0742	1.074418	1.0742	0
2023-05-07 23:30:00	1.07419	1.074383	1.07419	0
2023-05-07 23:35:00	1.07436	1.074383	1.07436	0
2023-05-07 23:40:00	1.07436	1.074382	1.07436	0
2023-05-07 23:45:00	1.07419	1.074365	1.07419	0
2023-05-07 23:50:00	1.07419	1.07433	1.07419	0
2023-05-07 23:55:00	1.07436	1.074329	1.07436	0
2023-05-08 00:00:00	1.07436	1.074329	1.07436	0
2023-05-08 00:05:00	1.07437	1.074294	1.07437	0
2023-05-08 00:10:00	1.0742	1.074278	1.0742	0
2023-05-08 00:15:00	1.07437	1.074295	1.07437	0
2023-05-08 00:20:00	1.07454	1.07433	1.07454	0
2023-05-08 00:25:00	1.07419	1.074313	1.07419	0
2023-05-08 00:30:00	1.07419	1.074296	1.07419	0
2023-05-08 00:35:00	1.07436	1.074313	1.07436	0
2023-05-08 00:40:00	1.07437	1.074331	1.07437	0
2023-05-08 00:45:00	1.07437	1.074332	1.07437	0
2023-05-08 00:50:00	1.07454	1.07435	1.07454	0
2023-05-08 00:55:00	1.07472	1.074385	1.07472	0
2023-05-08 01:00:00	1.07419	1.074384	1.07419	0
2023-05-08 01:05:00	1.07438	1.074385	1.07438	0
2023-05-08 01:10:00	1.0742	1.074351	1.0742	0
2023-05-08 01:15:00	1.07454	1.074386	1.07454	0
2023-05-08 01:20:00	1.07401	1.074368	1.07401	0
2023-05-08 01:25:00	1.07419	1.074351	1.07419	0
2023-05-08 01:30:00	1.07436	1.07435	1.07436	0
2023-05-08 01:35:00	1.07419	1.074332	1.07419	0
2023-05-08 01:40:00	1.07437	1.074315	1.07437	0
2023-05-08 01:45:00	1.07436	1.074279	1.07436	0
2023-05-08 01:50:00	1.07455	1.074315	1.07455	0
2023-05-08 01:55:00	1.07437	1.074314	1.07437	0
2023-05-08 02:00:00	1.0742	1.074314	1.0742	0
2023-05-08 02:05:00	1.07454	1.074314	1.07454	0
2023-05-08 02:10:00	1.07438	1.074351	1.07438	0
2023-05-08 02:15:00	1.0742	1.074352	1.0742	0
2023-05-08 02:20:00	1.07454	1.07437	1.07454	0
2023-05-08 02:25:00	1.07437	1.074388	1.07437	0
2023-05-08 02:30:00	1.07454	1.074405	1.07454	0
2023-05-08 02:35:00	1.07437	1.074406	1.07437	0
2023-05-08 02:40:00	1.07419	1.07437	1.07419	0
2023-05-08 02:45:00	1.07436	1.074369	1.07436	0
2023-05-08 02:50:00	1.07436	1.074385	1.07436	0
2023-05-08 02:55:00	1.0742	1.074351	1.0742	0
2023-05-08 03:00:00	1.07421	1.074334	1.07421	0
2023-05-08 03:05:00	1.07402	1.074316	1.07402	0
2023-05-08 03:10:00	1.07437	1.074299	1.07437	0
2023-05-08 03:15:00	1.07384	1.074246	1.07384	0
2023-05-08 03:20:00	1.07419	1.074211	1.07419	0
2023-05-08 03:25:00	1.07454	1.074228	1.07454	0
2023-05-08 03:30:00	1.0742	1.074229	1.0742	0
2023-05-08 03:35:00	1.07419	1.074212	1.07419	0
2023-05-08 03:40:00	1.07419	1.074195	1.07419	0
2023-05-08 03:45:00	1.07419	1.074194	1.07419	0
2023-05-08 03:50:00	1.07436	1.074209	1.07436	0
2023-05-08 03:55:00	1.07419	1.074226	1.07419	0
2023-05-08 04:00:00	1.07402	1.074191	1.07402	0
2023-05-08 04:05:00	1.0742	1.074227	1.0742	0
2023-05-08 04:10:00	1.07402	1.07421	1.07402	0
2023-05-08 04:15:00	1.07402	1.074158	1.07402	0
2023-05-08 04:20:00	1.07402	1.07414	1.07402	0
2023-05-08 04:25:00	1.07402	1.074123	1.07402	0
2023-05-08 04:30:00	1.07419	1.074123	1.07419	0
2023-05-08 04:35:00	1.07419	1.074123	1.07419	0
2023-05-08 04:40:00	1.07402	1.074089	1.07402	0
2023-05-08 04:45:00	1.07419	1.074089	1.07419	0
2023-05-08 04:50:00	1.07419	1.074106	1.07419	0
2023-05-08 04:55:00	1.07384	1.07407	1.07384	0
2023-05-08 05:00:00	1.07401	1.074069	1.07401	0
2023-05-08 05:05:00	1.07419	1.074086	1.07419	0
2023-05-08 05:10:00	1.07419	1.074103	1.07419	0
2023-05-08 05:15:00	1.07419	1.07412	1.07419	0
2023-05-08 05:20:00	1.07402	1.074103	1.07402	0
2023-05-08 05:25:00	1.07385	1.074069	1.07385	0
2023-05-08 05:30:00	1.07385	1.074052	1.07385	0
2023-05-08 05:35:00	1.07419	1.074052	1.07419	0
2023-05-08 05:40:00	1.07402	1.074035	1.07402	0
2023-05-08 05:45:00	1.07367	1.074018	1.07367	0
2023-05-08 05:50:00	1.07402	1.074019	1.07402	0
2023-05-08 05:55:00	1.07384	1.073984	1.07384	0
2023-05-08 06:00:00	1.07401	1.073966	1.07401	0
2023-05-08 06:05:00	1.07384	1.073931	1.07384	0
2023-05-08 06:10:00	1.07402	1.073931	1.07402	0
2023-05-08 06:15:00	1.07402	1.073948	1.07402	0
2023-05-08 06:20:00	1.07402	1.073965	1.07402	0
2023-05-08 06:25:00	1.07367	1.073913	1.07367	0
2023-05-08 06:30:00	1.07384	1.073895	1.07384	0
2023-05-08 06:35:00	1.07349	1.073877	1.07349	0
2023-05-08 06:40:00	1.07384	1.073859	1.07384	0
2023-05-08 06:45:00	1.07366	1.073841	1.07366	0
2023-05-08 06:50:00	1.07384	1.073824	1.07384	0
2023-05-08 06:55:00	1.07401	1.073841	1.07401	0
2023-05-08 07:00:00	1.07402	1.073841	1.07402	0
2023-05-08 07:05:00	1.07385	1.073824	1.07385	0
2023-05-08 07:10:00	1.07384	1.073806	1.07384	0
2023-05-08 07:15:00	1.07384	1.073823	1.07384	0
2023-05-08 07:20:00	1.07384	1.073823	1.07384	0
2023-05-08 07:25:00	1.07402	1.073876	1.07402	0
2023-05-08 07:30:00	1.07385	1.073877	1.07385	0
2023-05-08 07:35:00	1.07367	1.073878	1.07367	0
2023-05-08 07:40:00	1.07402	1.073896	1.07402	0
2023-05-08 07:45:00	1.07384	1.073879	1.07384	0
2023-05-08 07:50:00	1.07401	1.073878	1.07401	0
2023-05-08 07:55:00	1.07384	1.073877	1.07384	0
2023-05-08 08:00:00	1.07384	1.073877	1.07384	0
2023-05-08 08:05:00	1.07419	1.073912	1.07419	0
2023-05-08 08:10:00	1.07419	1.073947	1.07419	0
2023-05-08 08:15:00	1.07384	1.073929	1.07384	0
2023-05-08 08:20:00	1.07419	1.073963	1.07419	0
2023-05-08 08:25:00	1.07419	1.074015	1.07419	0
2023-05-08 08:30:00	1.07419	1.074032	1.07419	0
2023-05-08 08:35:00	1.07384	1.074032	1.07384	0
2023-05-08 08:40:00	1.07401	1.074032	1.07401	0
2023-05-08 08:45:00	1.07384	1.074032	1.07384	0
2023-05-08 08:50:00	1.07402	1.07405	1.07402	0
2023-05-08 08:55:00	1.07419	1.07405	1.07419	0
2023-05-08 09:00:00	1.07401	1.074032	1.07401	0
2023-05-08 09:05:00	1.07384	1.074032	1.07384	0
2023-05-08 09:10:00	1.07401	1.074014	1.07401	0
2023-05-08 09:15:00	1.07401	1.073996	1.07401	0
2023-05-08 09:20:00	1.07384	1.073961	1.07384	0
2023-05-08 09:25:00	1.07383	1.07396	1.07383	0
2023-05-08 09:30:00	1.07418	1.073977	1.07418	0
2023-05-08 09:35:00	1.07419	1.074012	1.07419	0
2023-05-08 09:40:00	1.07401	1.074011	1.07401	0
2023-05-08 09:45:00	1.07419	1.074011	1.07419	0
2023-05-08 09:50:00	1.07401	1.074011	1.07401	0
2023-05-08 09:55:00	1.07401	1.074028	1.07401	0
2023-05-08 10:00:00	1.07436	1.074063	1.07436	0
2023-05-08 10:05:00	1.07419	1.074081	1.07419	0
2023-05-08 10:10:00	1.07401	1.074098	1.07401	0
2023-05-08 10:15:00	1.07384	1.074099	1.07384	0
2023-05-08 10:20:00	1.07419	1.0741	1.07419	0
2023-05-08 10:25:00	1.07385	1.074066	1.07385	0
2023-05-08 10:30:00	1.07419	1.074084	1.07419	0
2023-05-08 10:35:00	1.07402	1.074067	1.07402	0
2023-05-08 10:40:00	1.07402	1.074068	1.07402	0
2023-05-08 10:45:00	1.07402	1.074069	1.07402	0
2023-05-08 10:50:00	1.0742	1.074053	1.0742	0
2023-05-08 10:55:00	1.07384	1.074018	1.07384	0
2023-05-08 11:00:00	1.07419	1.074036	1.07419	0
2023-05-08 11:05:00	1.07419	1.074071	1.07419	0
2023-05-08 11:10:00	1.07402	1.074054	1.07402	0
2023-05-08 11:15:00	1.07419	1.074088	1.07419	0
2023-05-08 11:20:00	1.07384	1.074053	1.07384	0
2023-05-08 11:25:00	1.07419	1.07407	1.07419	0
2023-05-08 11:30:00	1.07419	1.074087	1.07419	0
2023-05-08 11:35:00	1.07384	1.074069	1.07384	0
2023-05-08 11:40:00	1.07419	1.074068	1.07419	0
2023-05-08 11:45:00	1.07419	1.074103	1.07419	0
2023-05-08 11:50:00	1.07419	1.074103	1.07419	0
2023-05-08 11:55:00	1.07384	1.074068	1.07384	0
2023-05-08 12:00:00	1.07419	1.074085	1.07419	0
2023-05-08 12:05:00	1.07401	1.074067	1.07401	0
2023-05-08 12:10:00	1.07419	1.074102	1.07419	0
2023-05-08 12:15:00	1.07401	1.074084	1.07401	0
2023-05-08 12:20:00	1.07419	1.074084	1.07419	0
2023-05-08 12:25:00	1.07401	1.074101	1.07401	0
2023-05-08 12:30:00	1.07402	1.074084	1.07402	0
2023-05-08 12:35:00	1.07419	1.074084	1.07419	0
2023-05-08 12:40:00	1.07402	1.074067	1.07402	0
2023-05-08 12:45:00	1.07419	1.074102	1.07419	0
2023-05-08 12:50:00	1.07402	1.074085	1.07402	0
2023-05-08 12:55:00	1.07367	1.074051	1.07367	0
2023-05-08 13:00:00	1.07419	1.074051	1.07419	0
2023-05-08 13:05:00	1.07401	1.074051	1.07401	0
2023-05-08 13:10:00	1.07419	1.074051	1.07419	0
2023-05-08 13:15:00	1.07419	1.074069	1.07419	0
2023-05-08 13:20:00	1.07419	1.074086	1.07419	0
2023-05-08 13:25:00	1.07366	1.074033	1.07366	0
2023-05-08 13:30:00	1.07401	1.074032	1.07401	0
2023-05-08 13:35:00	1.07384	1.073997	1.07384	0
2023-05-08 13:40:00	1.07418	1.074013	1.07418	0
2023-05-08 13:45:00	1.07384	1.07403	1.07384	0
2023-05-08 13:50:00	1.07384	1.073995	1.07384	0
2023-05-08 13:55:00	1.07384	1.073978	1.07384	0
2023-05-08 14:00:00	1.07384	1.073943	1.07384	0
2023-05-08 14:05:00	1.07384	1.073908	1.07384	0
2023-05-08 14:10:00	1.07402	1.073891	1.07402	0
2023-05-08 14:15:00	1.07419	1.073944	1.07419	0
2023-05-08 14:20:00	1.07419	1.073962	1.07419	0
2023-05-08 14:25:00	1.07401	1.073979	1.07401	0
2023-05-08 14:30:00	1.07402	1.073963	1.07402	0
2023-05-08 14:35:00	1.07401	1.07398	1.07401	0
2023-05-08 14:40:00	1.07419	1.074015	1.07419	0
2023-05-08 14:45:00	1.0742	1.074051	1.0742	0
2023-05-08 14:50:00	1.07384	1.074051	1.07384	0
2023-05-08 14:55:00	1.07419	1.074086	1.07419	0
2023-05-08 15:00:00	1.07366	1.07405	1.07366	0
2023-05-08 15:05:00	1.07401	1.074032	1.07401	0
2023-05-08 15:10:00	1.07401	1.074014	1.07401	0
2023-05-08 15:15:00	1.07349	1.073962	1.07349	0
2023-05-08 15:20:00	1.07383	1.073943	1.07383	0
2023-05-08 15:25:00	1.07383	1.073925	1.07383	0
2023-05-08 15:30:00	1.07401	1.073907	1.07401	0
2023-05-08 15:35:00	1.07383	1.07387	1.07383	0
2023-05-08 15:40:00	1.07383	1.073869	1.07383	0
2023-05-08 15:45:00	1.07383	1.073833	1.07383	0
2023-05-08 15:50:00	1.07348	1.073815	1.07348	0
2023-05-08 15:55:00	1.07418	1.073832	1.07418	0
2023-05-08 16:00:00	1.07401	1.073832	1.07401	0
2023-05-08 16:05:00	1.07401	1.073884	1.07401	0
2023-05-08 16:10:00	1.07436	1.073937	1.07436	0
2023-05-08 16:15:00	1.07419	1.073973	1.07419	0
2023-05-08 16:20:00	1.07419	1.073991	1.07419	0
2023-05-08 16:25:00	1.07419	1.074027	1.07419	0
2023-05-08 16:30:00	1.07419	1.074063	1.07419	0
2023-05-08 16:35:00	1.07401	1.074081	1.07401	0
2023-05-08 16:40:00	1.07384	1.074117	1.07384	0
2023-05-08 16:45:00	1.07402	1.074101	1.07402	0
2023-05-08 16:50:00	1.07401	1.074101	1.07401	0
2023-05-08 16:55:00	1.07419	1.074119	1.07419	0
2023-05-08 17:00:00	1.07384	1.074067	1.07384	0
2023-05-08 17:05:00	1.07402	1.07405	1.07402	0
2023-05-08 17:10:00	1.07402	1.074033	1.07402	0
2023-05-08 17:15:00	1.07384	1.073998	1.07384	0
2023-05-08 17:20:00	1.07436	1.074015	1.07436	0
2023-05-08 17:25:00	1.07401	1.074015	1.07401	0
2023-05-08 17:30:00	1.07401	1.074032	1.07401	0
2023-05-08 17:35:00	1.07384	1.074014	1.07384	0
2023-05-08 17:40:00	1.07366	1.073979	1.07366	0
2023-05-08 17:45:00	1.07401	1.073961	1.07401	0
2023-05-08 17:50:00	1.07383	1.07396	1.07383	0
2023-05-08 17:55:00	1.07401	1.073959	1.07401	0
2023-05-08 18:00:00	1.07401	1.073958	1.07401	0
2023-05-08 18:05:00	1.07402	1.073976	1.07402	0
2023-05-08 18:10:00	1.07384	1.073924	1.07384	0
2023-05-08 18:15:00	1.07385	1.073908	1.07385	0
2023-05-08 18:20:00	1.07384	1.073891	1.07384	0
2023-05-08 18:25:00	1.07367	1.073874	1.07367	0
2023-05-08 18:30:00	1.0742	1.073928	1.0742	0
2023-05-08 18:35:00	1.07402	1.073929	1.07402	0
2023-05-08 18:40:00	1.07401	1.073947	1.07401	0
2023-05-08 18:45:00	1.07366	1.073912	1.07366	0
2023-05-08 18:50:00	1.07402	1.073913	1.07402	0
2023-05-08 18:55:00	1.07384	1.073895	1.07384	0
2023-05-08 19:00:00	1.07401	1.073912	1.07401	0
2023-05-08 19:05:00	1.07384	1.073911	1.07384	0
2023-05-08 19:10:00	1.07384	1.073911	1.07384	0
2023-05-08 19:15:00	1.07384	1.073928	1.07384	0
2023-05-08 19:20:00	1.07383	1.073891	1.07383	0
2023-05-08 19:25:00	1.07366	1.073855	1.07366	0
2023-05-08 19:30:00	1.07384	1.073838	1.07384	0
2023-05-08 19:35:00	1.07385	1.073857	1.07385	0
2023-05-08 19:40:00	1.07402	1.073857	1.07402	0
2023-05-08 19:45:00	1.07384	1.073857	1.07384	0
2023-05-08 19:50:00	1.07384	1.07384	1.07384	0
2023-05-08 19:55:00	1.07384	1.07384	1.07384	0
2023-05-08 20:00:00	1.07384	1.07384	1.07384	0
2023-05-08 20:05:00	1.07385	1.073841	1.07385	0
2023-05-08 20:10:00	1.07402	1.07386	1.07402	0
2023-05-08 20:15:00	1.07384	1.073878	1.07384	0
2023-05-08 20:20:00	1.07366	1.07386	1.07366	0
2023-05-08 20:25:00	1.07384	1.073859	1.07384	0
2023-05-08 20:30:00	1.07401	1.073858	1.07401	0
2023-05-08 20:35:00	1.07384	1.073858	1.07384	0
2023-05-08 20:40:00	1.07418	1.073892	1.07418	0
2023-05-08 20:45:00	1.07418	1.073926	1.07418	0
2023-05-08 20:50:00	1.07366	1.073908	1.07366	0
2023-05-08 20:55:00	1.07401	1.073924	1.07401	0
2023-05-08 21:00:00	1.07383	1.073905	1.07383	0
2023-05-08 21:05:00	1.07402	1.073923	1.07402	0
2023-05-08 21:10:00	1.07384	1.073941	1.07384	0
2023-05-08 21:15:00	1.07385	1.073942	1.07385	0
2023-05-08 21:20:00	1.07384	1.073925	1.07384	0
2023-05-08 21:25:00	1.07419	1.07396	1.07419	0
2023-05-08 21:30:00	1.07366	1.073908	1.07366	0
2023-05-08 21:35:00	1.07401	1.073891	1.07401	0
2023-05-08 21:40:00	1.07349	1.073874	1.07349	0
2023-05-08 21:45:00	1.07401	1.073874	1.07401	0
2023-05-08 21:50:00	1.07383	1.073874	1.07383	0
2023-05-08 21:55:00	1.07401	1.073873	1.07401	0
2023-05-08 22:00:00	1.07401	1.07389	1.07401	0
2023-05-08 22:05:00	1.07401	1.073906	1.07401	0
2023-05-08 22:10:00	1.07401	1.073923	1.07401	0
2023-05-08 22:15:00	1.07367	1.073871	1.07367	0
2023-05-08 22:20:00	1.07384	1.073889	1.07384	0
2023-05-08 22:25:00	1.07384	1.073872	1.07384	0
2023-05-08 22:30:00	1.07349	1.073872	1.07349	0
2023-05-08 22:35:00	1.07401	1.073872	1.07401	0
2023-05-08 22:40:00	1.07384	1.073873	1.07384	0
2023-05-08 22:45:00	1.07384	1.073856	1.07384	0
2023-05-08 22:50:00	1.07402	1.073857	1.07402	0
2023-05-08 22:55:00	1.07384	1.07384	1.07384	0
2023-05-08 23:00:00	1.07384	1.073823	1.07384	0
2023-05-08 23:05:00	1.07384	1.07384	1.07384	0
2023-05-08 23:10:00	1.07401	1.073857	1.07401	0
2023-05-08 23:15:00	1.07419	1.073892	1.07419	0
2023-05-08 23:20:00	1.07384	1.073927	1.07384	0
2023-05-08 23:25:00	1.07384	1.07391	1.07384	0
2023-05-08 23:30:00	1.07402	1.073928	1.07402	0
2023-05-08 23:35:00	1.07419	1.073963	1.07419	0
2023-05-08 23:40:00	1.07419	1.07398	1.07419	0
2023-05-08 23:45:00	1.07384	1.07398	1.07384	0
2023-05-08 23:50:00	1.07419	1.074015	1.07419	0
2023-05-08 23:55:00	1.07384	1.074015	1.07384	0
2023-05-09 00:00:00	1.07314	1.073928	1.07314	0
2023-05-09 00:05:00	1.07349	1.073858	1.07349	0
2023-05-09 00:10:00	1.07386	1.07386	1.07386	0
2023-05-09 00:15:00	1.07385	1.073861	1.07385	0
2023-05-09 00:20:00	1.07419	1.073878	1.07419	0
2023-05-09 00:25:00	1.07385	1.073844	1.07385	0
2023-05-09 00:30:00	1.0742	1.073845	1.0742	0
2023-05-09 00:35:00	1.07386	1.073847	1.07386	0
2023-05-09 00:40:00	1.0735	1.073778	1.0735	0
2023-05-09 00:45:00	1.07402	1.073796	1.07402	0
2023-05-09 00:50:00	1.07367	1.073849	1.07367	0
2023-05-09 00:55:00	1.07384	1.073884	1.07384	0
2023-05-09 01:00:00	1.07384	1.073882	1.07384	0
2023-05-09 01:05:00	1.07401	1.073898	1.07401	0
2023-05-09 01:10:00	1.07384	1.073863	1.07384	0
2023-05-09 01:15:00	1.07384	1.073862	1.07384	0
2023-05-09 01:20:00	1.07367	1.073809	1.07367	0
2023-05-09 01:25:00	1.07402	1.073825	1.07402	0
2023-05-09 01:30:00	1.0742	1.073895	1.0742	0
2023-05-09 01:35:00	1.07384	1.073877	1.07384	0
2023-05-09 01:40:00	1.07401	1.073911	1.07401	0
2023-05-09 01:45:00	1.07401	1.073928	1.07401	0
2023-05-09 01:50:00	1.07419	1.073963	1.07419	0
2023-05-09 01:55:00	1.07419	1.073981	1.07419	0
2023-05-09 02:00:00	1.07384	1.073981	1.07384	0
2023-05-09 02:05:00	1.07384	1.073981	1.07384	0
2023-05-09 02:10:00	1.0742	1.074034	1.0742	0
2023-05-09 02:15:00	1.07402	1.074034	1.07402	0
2023-05-09 02:20:00	1.07384	1.073998	1.07384	0
2023-05-09 02:25:00	1.07367	1.073981	1.07367	0
2023-05-09 02:30:00	1.07384	1.073964	1.07384	0
2023-05-09 02:35:00	1.07419	1.073982	1.07419	0
2023-05-09 02:40:00	1.07437	1.074	1.07437	0
2023-05-09 02:45:00	1.0742	1.074001	1.0742	0
2023-05-09 02:50:00	1.07419	1.074036	1.07419	0
2023-05-09 02:55:00	1.07419	1.074071	1.07419	0
2023-05-09 03:00:00	1.07402	1.074053	1.07402	0
2023-05-09 03:05:00	1.07403	1.074054	1.07403	0
2023-05-09 03:10:00	1.07402	1.074072	1.07402	0
2023-05-09 03:15:00	1.07419	1.074124	1.07419	0
2023-05-09 03:20:00	1.07402	1.074142	1.07402	0
2023-05-09 03:25:00	1.07367	1.07409	1.07367	0
2023-05-09 03:30:00	1.07436	1.074089	1.07436	0
2023-05-09 03:35:00	1.07402	1.074071	1.07402	0
2023-05-09 03:40:00	1.07419	1.074071	1.07419	0
2023-05-09 03:45:00	1.07384	1.074036	1.07384	0
2023-05-09 03:50:00	1.07419	1.074053	1.07419	0
2023-05-09 03:55:00	1.07384	1.074034	1.07384	0
2023-05-09 04:00:00	1.07384	1.074016	1.07384	0
2023-05-09 04:05:00	1.07401	1.073998	1.07401	0
2023-05-09 04:10:00	1.07384	1.07398	1.07384	0
2023-05-09 04:15:00	1.07402	1.074015	1.07402	0
2023-05-09 04:20:00	1.07401	1.07398	1.07401	0
2023-05-09 04:25:00	1.07419	1.073997	1.07419	0
2023-05-09 04:30:00	1.07384	1.073962	1.07384	0
2023-05-09 04:35:00	1.07384	1.073962	1.07384	0
2023-05-09 04:40:00	1.07419	1.073962	1.07419	0
2023-05-09 04:45:00	1.07419	1.073997	1.07419	0
2023-05-09 04:50:00	1.07419	1.074032	1.07419	0
2023-05-09 04:55:00	1.07401	1.074032	1.07401	0
2023-05-09 05:00:00	1.07401	1.074049	1.07401	0
2023-05-09 05:05:00	1.07401	1.074048	1.07401	0
2023-05-09 05:10:00	1.07419	1.074066	1.07419	0
2023-05-09 05:15:00	1.07349	1.073996	1.07349	0
2023-05-09 05:20:00	1.07367	1.073979	1.07367	0
2023-05-09 05:25:00	1.07384	1.073979	1.07384	0
2023-05-09 05:30:00	1.07384	1.073944	1.07384	0
2023-05-09 05:35:00	1.07384	1.073909	1.07384	0
2023-05-09 05:40:00	1.07384	1.073874	1.07384	0
2023-05-09 05:45:00	1.07367	1.07384	1.07367	0
2023-05-09 05:50:00	1.07367	1.073806	1.07367	0
2023-05-09 05:55:00	1.07384	1.073789	1.07384	0
2023-05-09 06:00:00	1.07366	1.073736	1.07366	0
2023-05-09 06:05:00	1.07384	1.073771	1.07384	0
2023-05-09 06:10:00	1.07384	1.073788	1.07384	0
2023-05-09 06:15:00	1.07314	1.073718	1.07314	0
2023-05-09 06:20:00	1.07366	1.0737	1.07366	0
2023-05-09 06:25:00	1.07384	1.0737	1.07384	0
2023-05-09 06:30:00	1.07366	1.073682	1.07366	0
2023-05-09 06:35:00	1.07384	1.073699	1.07384	0
2023-05-09 06:40:00	1.07384	1.073716	1.07384	0
2023-05-09 06:45:00	1.07383	1.073715	1.07383	0
2023-05-09 06:50:00	1.07401	1.07375	1.07401	0
2023-05-09 06:55:00	1.07383	1.073749	1.07383	0
2023-05-09 07:00:00	1.07418	1.073783	1.07418	0
2023-05-09 07:05:00	1.07383	1.073852	1.07383	0
2023-05-09 07:10:00	1.07348	1.073834	1.07348	0
2023-05-09 07:15:00	1.07383	1.073833	1.07383	0
2023-05-09 07:20:00	1.07383	1.07385	1.07383	0
2023-05-09 07:25:00	1.07366	1.073832	1.07366	0
2023-05-09 07:30:00	1.07401	1.073849	1.07401	0
2023-05-09 07:35:00	1.07383	1.073849	1.07383	0
2023-05-09 07:40:00	1.07401	1.073849	1.07401	0
2023-05-09 07:45:00	1.07383	1.073849	1.07383	0
2023-05-09 07:50:00	1.07419	1.07385	1.07419	0
2023-05-09 07:55:00	1.07419	1.073886	1.07419	0
2023-05-09 08:00:00	1.07471	1.074009	1.07471	0
2023-05-09 08:05:00	1.07471	1.074097	1.07471	0
2023-05-09 08:10:00	1.07489	1.074203	1.07489	0
2023-05-09 08:15:00	1.07542	1.074379	1.07542	0
2023-05-09 08:20:00	1.07524	1.074502	1.07524	0
2023-05-09 08:25:00	1.07489	1.074608	1.07489	0
2023-05-09 08:30:00	1.07524	1.074731	1.07524	0
2023-05-09 08:35:00	1.07506	1.074854	1.07506	0
2023-05-09 08:40:00	1.07524	1.074959	1.07524	0
2023-05-09 08:45:00	1.07524	1.075064	1.07524	0
2023-05-09 08:50:00	1.07506	1.075099	1.07506	0
2023-05-09 08:55:00	1.07506	1.075134	1.07506	0
2023-05-09 09:00:00	1.07489	1.075134	1.07489	0
2023-05-09 09:05:00	1.07524	1.075116	1.07524	0
2023-05-09 09:10:00	1.07489	1.075081	1.07489	0
2023-05-09 09:15:00	1.07507	1.075099	1.07507	0
2023-05-09 09:20:00	1.07489	1.075064	1.07489	0
2023-05-09 09:25:00	1.07471	1.075029	1.07471	0
2023-05-09 09:30:00	1.07419	1.074924	1.07419	0
2023-05-09 09:35:00	1.07436	1.074836	1.07436	0
2023-05-09 09:40:00	1.07419	1.074749	1.07419	0
2023-05-09 09:45:00	1.07419	1.074662	1.07419	0
2023-05-09 09:50:00	1.07401	1.074574	1.07401	0
2023-05-09 09:55:00	1.07401	1.074451	1.07401	0
2023-05-09 10:00:00	1.07436	1.074398	1.07436	0
2023-05-09 10:05:00	1.07401	1.074292	1.07401	0
2023-05-09 10:10:00	1.0742	1.074223	1.0742	0
2023-05-09 10:15:00	1.07419	1.074171	1.07419	0
2023-05-09 10:20:00	1.07366	1.074118	1.07366	0
2023-05-09 10:25:00	1.07384	1.074066	1.07384	0
2023-05-09 10:30:00	1.07384	1.074031	1.07384	0
2023-05-09 10:35:00	1.07419	1.074031	1.07419	0
2023-05-09 10:40:00	1.07419	1.074049	1.07419	0
2023-05-09 10:45:00	1.07419	1.074067	1.07419	0
2023-05-09 10:50:00	1.07419	1.07405	1.07419	0
2023-05-09 10:55:00	1.07366	1.074015	1.07366	0
2023-05-09 11:00:00	1.07419	1.074014	1.07419	0
2023-05-09 11:05:00	1.07419	1.074014	1.07419	0
2023-05-09 11:10:00	1.07401	1.074049	1.07401	0
2023-05-09 11:15:00	1.07401	1.074066	1.07401	0
2023-05-09 11:20:00	1.07419	1.074101	1.07419	0
2023-05-09 11:25:00	1.07402	1.074084	1.07402	0
2023-05-09 11:30:00	1.07419	1.074084	1.07419	0
2023-05-09 11:35:00	1.07419	1.074084	1.07419	0
2023-05-09 11:40:00	1.0742	1.074085	1.0742	0
2023-05-09 11:45:00	1.07404	1.074123	1.07404	0
2023-05-09 11:50:00	1.07421	1.074125	1.07421	0
2023-05-09 11:55:00	1.07439	1.074145	1.07439	0
2023-05-09 12:00:00	1.0742	1.074164	1.0742	0
2023-05-09 12:05:00	1.07437	1.0742	1.07437	0
2023-05-09 12:10:00	1.07419	1.0742	1.07419	0
2023-05-09 12:15:00	1.07401	1.074199	1.07401	0
2023-05-09 12:20:00	1.07436	1.074216	1.07436	0
2023-05-09 12:25:00	1.07419	1.074216	1.07419	0
2023-05-09 12:30:00	1.07419	1.074215	1.07419	0
2023-05-09 12:35:00	1.0742	1.074231	1.0742	0
2023-05-09 12:40:00	1.07419	1.074229	1.07419	0
2023-05-09 12:45:00	1.07401	1.074191	1.07401	0
2023-05-09 12:50:00	1.07436	1.074207	1.07436	0
2023-05-09 12:55:00	1.07401	1.074171	1.07401	0
2023-05-09 13:00:00	1.07401	1.074153	1.07401	0
2023-05-09 13:05:00	1.07436	1.074188	1.07436	0
2023-05-09 13:10:00	1.07436	1.074188	1.07436	0
2023-05-09 13:15:00	1.07436	1.074205	1.07436	0
2023-05-09 13:20:00	1.07437	1.074223	1.07437	0
2023-05-09 13:25:00	1.07419	1.074222	1.07419	0
2023-05-09 13:30:00	1.07455	1.074258	1.07455	0
2023-05-09 13:35:00	1.07419	1.074276	1.07419	0
2023-05-09 13:40:00	1.0742	1.07426	1.0742	0
2023-05-09 13:45:00	1.07472	1.074331	1.07472	0
2023-05-09 13:50:00	1.07437	1.074367	1.07437	0
2023-05-09 13:55:00	1.07471	1.074402	1.07471	0
2023-05-09 14:00:00	1.07472	1.074438	1.07472	0
2023-05-09 14:05:00	1.07437	1.074439	1.07437	0
2023-05-09 14:10:00	1.07454	1.074456	1.07454	0
2023-05-09 14:15:00	1.07454	1.074491	1.07454	0
2023-05-09 14:20:00	1.07454	1.07449	1.07454	0
2023-05-09 14:25:00	1.07454	1.074525	1.07454	0
2023-05-09 14:30:00	1.07454	1.074559	1.07454	0
2023-05-09 14:35:00	1.07454	1.074541	1.07454	0
2023-05-09 14:40:00	1.07436	1.07454	1.07436	0
2023-05-09 14:45:00	1.07454	1.074523	1.07454	0
2023-05-09 14:50:00	1.07454	1.074505	1.07454	0
2023-05-09 14:55:00	1.07455	1.074523	1.07455	0
2023-05-09 15:00:00	1.07454	1.074523	1.07454	0
2023-05-09 15:05:00	1.07454	1.074523	1.07454	0
2023-05-09 15:10:00	1.07454	1.074523	1.07454	0
2023-05-09 15:15:00	1.07454	1.074523	1.07454	0
2023-05-09 15:20:00	1.07471	1.07454	1.07471	0
2023-05-09 15:25:00	1.07454	1.07454	1.07454	0
2023-05-09 15:30:00	1.07453	1.074557	1.07453	0
2023-05-09 15:35:00	1.07454	1.074557	1.07454	0
2023-05-09 15:40:00	1.07454	1.074557	1.07454	0
2023-05-09 15:45:00	1.07437	1.074539	1.07437	0
2023-05-09 15:50:00	1.07454	1.074539	1.07454	0
2023-05-09 15:55:00	1.07471	1.074556	1.07471	0
2023-05-09 16:00:00	1.07454	1.074556	1.07454	0
2023-05-09 16:05:00	1.07489	1.074591	1.07489	0
2023-05-09 16:10:00	1.07489	1.074609	1.07489	0
2023-05-09 16:15:00	1.07453	1.074608	1.07453	0
2023-05-09 16:20:00	1.07453	1.074608	1.07453	0
2023-05-09 16:25:00	1.07436	1.07459	1.07436	0
2023-05-09 16:30:00	1.07453	1.074589	1.07453	0
2023-05-09 16:35:00	1.07453	1.074605	1.07453	0
2023-05-09 16:40:00	1.07488	1.074639	1.07488	0
2023-05-09 16:45:00	1.07454	1.074622	1.07454	0
2023-05-09 16:50:00	1.07454	1.074622	1.07454	0
2023-05-09 16:55:00	1.07489	1.074622	1.07489	0
2023-05-09 17:00:00	1.07472	1.074605	1.07472	0
2023-05-09 17:05:00	1.07454	1.074606	1.07454	0
2023-05-09 17:10:00	1.07471	1.074624	1.07471	0
2023-05-09 17:15:00	1.07489	1.074677	1.07489	0
2023-05-09 17:20:00	1.07436	1.07466	1.07436	0
2023-05-09 17:25:00	1.07472	1.074679	1.07472	0
2023-05-09 17:30:00	1.07419	1.07461	1.07419	0
2023-05-09 17:35:00	1.07489	1.074645	1.07489	0
2023-05-09 17:40:00	1.07471	1.074662	1.07471	0
2023-05-09 17:45:00	1.07454	1.074627	1.07454	0
2023-05-09 17:50:00	1.07489	1.074644	1.07489	0
2023-05-09 17:55:00	1.07436	1.074626	1.07436	0
2023-05-09 18:00:00	1.0749	1.074645	1.0749	0
2023-05-09 18:05:00	1.07473	1.074629	1.07473	0
2023-05-09 18:10:00	1.07455	1.074648	1.07455	0
2023-05-09 18:15:00	1.07472	1.074648	1.07472	0
2023-05-09 18:20:00	1.0749	1.074719	1.0749	0
2023-05-09 18:25:00	1.07455	1.074685	1.07455	0
2023-05-09 18:30:00	1.07489	1.074703	1.07489	0
2023-05-09 18:35:00	1.07489	1.074738	1.07489	0
2023-05-09 18:40:00	1.07455	1.074704	1.07455	0
2023-05-09 18:45:00	1.07489	1.074757	1.07489	0
2023-05-09 18:50:00	1.07489	1.074756	1.07489	0
2023-05-09 18:55:00	1.07471	1.074754	1.07471	0
2023-05-09 19:00:00	1.07489	1.074788	1.07489	0
2023-05-09 19:05:00	1.07506	1.074822	1.07506	0
2023-05-09 19:10:00	1.07489	1.074821	1.07489	0
2023-05-09 19:15:00	1.07488	1.074854	1.07488	0
2023-05-09 19:20:00	1.07471	1.074836	1.07471	0
2023-05-09 19:25:00	1.07488	1.074835	1.07488	0
2023-05-09 19:30:00	1.07488	1.074868	1.07488	0
2023-05-09 19:35:00	1.07471	1.07485	1.07471	0
2023-05-09 19:40:00	1.07489	1.07485	1.07489	0
2023-05-09 19:45:00	1.07472	1.074851	1.07472	0
2023-05-09 19:50:00	1.07454	1.074816	1.07454	0
2023-05-09 19:55:00	1.07454	1.074764	1.07454	0
2023-05-09 20:00:00	1.07472	1.074747	1.07472	0
2023-05-09 20:05:00	1.07454	1.074713	1.07454	0
2023-05-09 20:10:00	1.07471	1.074713	1.07471	0
2023-05-09 20:15:00	1.07454	1.074679	1.07454	0
2023-05-09 20:20:00	1.07472	1.074663	1.07472	0
2023-05-09 20:25:00	1.07472	1.074664	1.07472	0
2023-05-09 20:30:00	1.07473	1.074648	1.07473	0
2023-05-09 20:35:00	1.07472	1.074648	1.07472	0
2023-05-09 20:40:00	1.07454	1.074648	1.07454	0
2023-05-09 20:45:00	1.0749	1.074684	1.0749	0
2023-05-09 20:50:00	1.0749	1.074702	1.0749	0
2023-05-09 20:55:00	1.0749	1.074738	1.0749	0
2023-05-09 21:00:00	1.07455	1.074722	1.07455	0
2023-05-09 21:05:00	1.0749	1.074758	1.0749	0
2023-05-09 21:10:00	1.07456	1.074742	1.07456	0
2023-05-09 21:15:00	1.07472	1.074742	1.07472	0
2023-05-09 21:20:00	1.07489	1.074758	1.07489	0
2023-05-09 21:25:00	1.07472	1.074758	1.07472	0
2023-05-09 21:30:00	1.07489	1.074793	1.07489	0
2023-05-09 21:35:00	1.07471	1.074774	1.07471	0
2023-05-09 21:40:00	1.07454	1.074738	1.07454	0
2023-05-09 21:45:00	1.07472	1.07472	1.07472	0
2023-05-09 21:50:00	1.07454	1.074719	1.07454	0
2023-05-09 21:55:00	1.07472	1.074701	1.07472	0
2023-05-09 22:00:00	1.07472	1.074717	1.07472	0
2023-05-09 22:05:00	1.07507	1.074752	1.07507	0
2023-05-09 22:10:00	1.07454	1.074717	1.07454	0
2023-05-09 22:15:00	1.07471	1.074716	1.07471	0
2023-05-09 22:20:00	1.07471	1.074698	1.07471	0
2023-05-09 22:25:00	1.07489	1.074716	1.07489	0
2023-05-09 22:30:00	1.07488	1.07475	1.07488	0
2023-05-09 22:35:00	1.07471	1.074749	1.07471	0
2023-05-09 22:40:00	1.07453	1.074748	1.07453	0
2023-05-09 22:45:00	1.07471	1.074747	1.07471	0
2023-05-09 22:50:00	1.07472	1.074747	1.07472	0
2023-05-09 22:55:00	1.07454	1.074694	1.07454	0
2023-05-09 23:00:00	1.07454	1.074694	1.07454	0
2023-05-09 23:05:00	1.07472	1.074695	1.07472	0
2023-05-09 23:10:00	1.07489	1.074713	1.07489	0
2023-05-09 23:15:00	1.07471	1.074695	1.07471	0
2023-05-09 23:20:00	1.07507	1.074714	1.07507	0
2023-05-09 23:25:00	1.07473	1.074716	1.07473	0
2023-05-09 23:30:00	1.0749	1.074753	1.0749	0
2023-05-09 23:35:00	1.07454	1.074736	1.07454	0
2023-05-09 23:40:00	1.07472	1.074736	1.07472	0
2023-05-09 23:45:00	1.07454	1.074736	1.07454	0
2023-05-09 23:50:00	1.07471	1.074753	1.07471	0
2023-05-09 23:55:00	1.07471	1.074752	1.07471	0
2023-05-10 00:00:00	1.07454	1.074717	1.07454	0
2023-05-10 00:05:00	1.07506	1.074752	1.07506	0
2023-05-10 00:10:00	1.0749	1.074735	1.0749	0
2023-05-10 00:15:00	1.07507	1.074769	1.07507	0
2023-05-10 00:20:00	1.07436	1.074715	1.07436	0
2023-05-10 00:25:00	1.07436	1.074697	1.07436	0
2023-05-10 00:30:00	1.07471	1.074696	1.07471	0
2023-05-10 00:35:00	1.07471	1.074713	1.07471	0
2023-05-10 00:40:00	1.07471	1.074713	1.07471	0
2023-05-10 00:45:00	1.07472	1.074714	1.07472	0
2023-05-10 00:50:00	1.07454	1.074714	1.07454	0
2023-05-10 00:55:00	1.07472	1.07468	1.07472	0
2023-05-10 01:00:00	1.07455	1.074645	1.07455	0
2023-05-10 01:05:00	1.07472	1.07461	1.07472	0
2023-05-10 01:10:00	1.07454	1.074628	1.07454	0
2023-05-10 01:15:00	1.07489	1.074681	1.07489	0
2023-05-10 01:20:00	1.07471	1.074681	1.07471	0
2023-05-10 01:25:00	1.07489	1.074699	1.07489	0
2023-05-10 01:30:00	1.07455	1.074683	1.07455	0
2023-05-10 01:35:00	1.07489	1.0747	1.07489	0
2023-05-10 01:40:00	1.07454	1.0747	1.07454	0
2023-05-10 01:45:00	1.07489	1.074717	1.07489	0
2023-05-10 01:50:00	1.07489	1.074751	1.07489	0
2023-05-10 01:55:00	1.07489	1.074768	1.07489	0
2023-05-10 02:00:00	1.07454	1.074768	1.07454	0
2023-05-10 02:05:00	1.07471	1.07475	1.07471	0
2023-05-10 02:10:00	1.07488	1.074767	1.07488	0
2023-05-10 02:15:00	1.07471	1.074749	1.07471	0
2023-05-10 02:20:00	1.07489	1.074783	1.07489	0
2023-05-10 02:25:00	1.07472	1.074766	1.07472	0
2023-05-10 02:30:00	1.07454	1.074766	1.07454	0
2023-05-10 02:35:00	1.07472	1.074749	1.07472	0
2023-05-10 02:40:00	1.07472	1.074732	1.07472	0
2023-05-10 02:45:00	1.07472	1.074715	1.07472	0
2023-05-10 02:50:00	1.07436	1.074697	1.07436	0
2023-05-10 02:55:00	1.07454	1.07468	1.07454	0
2023-05-10 03:00:00	1.07454	1.074646	1.07454	0
2023-05-10 03:05:00	1.07471	1.074646	1.07471	0
2023-05-10 03:10:00	1.07471	1.074628	1.07471	0
2023-05-10 03:15:00	1.07455	1.074611	1.07455	0
2023-05-10 03:20:00	1.07455	1.074612	1.07455	0
2023-05-10 03:25:00	1.0742	1.07456	1.0742	0
2023-05-10 03:30:00	1.07437	1.074525	1.07437	0
2023-05-10 03:35:00	1.07472	1.074525	1.07472	0
2023-05-10 03:40:00	1.07471	1.07456	1.07471	0
2023-05-10 03:45:00	1.07454	1.07456	1.07454	0
2023-05-10 03:50:00	1.07454	1.07456	1.07454	0
2023-05-10 03:55:00	1.07454	1.074543	1.07454	0
2023-05-10 04:00:00	1.07454	1.074526	1.07454	0
2023-05-10 04:05:00	1.07455	1.074526	1.07455	0
2023-05-10 04:10:00	1.07454	1.074525	1.07454	0
2023-05-10 04:15:00	1.07454	1.074559	1.07454	0
2023-05-10 04:20:00	1.07471	1.074593	1.07471	0
2023-05-10 04:25:00	1.07471	1.074592	1.07471	0
2023-05-10 04:30:00	1.07471	1.074592	1.07471	0
2023-05-10 04:35:00	1.07489	1.074627	1.07489	0
2023-05-10 04:40:00	1.07454	1.074627	1.07454	0
2023-05-10 04:45:00	1.07454	1.074627	1.07454	0
2023-05-10 04:50:00	1.07436	1.074609	1.07436	0
2023-05-10 04:55:00	1.07454	1.074608	1.07454	0
2023-05-10 05:00:00	1.07436	1.07459	1.07436	0
2023-05-10 05:05:00	1.07489	1.074625	1.07489	0
2023-05-10 05:10:00	1.07454	1.074608	1.07454	0
2023-05-10 05:15:00	1.07454	1.074591	1.07454	0
2023-05-10 05:20:00	1.07454	1.074574	1.07454	0
2023-05-10 05:25:00	1.07437	1.074522	1.07437	0
2023-05-10 05:30:00	1.07437	1.074505	1.07437	0
2023-05-10 05:35:00	1.07454	1.074505	1.07454	0
2023-05-10 05:40:00	1.07419	1.074488	1.07419	0
2023-05-10 05:45:00	1.07454	1.074488	1.07454	0
2023-05-10 05:50:00	1.07437	1.074489	1.07437	0
2023-05-10 05:55:00	1.07471	1.074471	1.07471	0
2023-05-10 06:00:00	1.07436	1.074453	1.07436	0
2023-05-10 06:05:00	1.07454	1.074453	1.07454	0
2023-05-10 06:10:00	1.07419	1.074418	1.07419	0
2023-05-10 06:15:00	1.07453	1.074434	1.07453	0
2023-05-10 06:20:00	1.07453	1.07445	1.07453	0
2023-05-10 06:25:00	1.07471	1.074467	1.07471	0
2023-05-10 06:30:00	1.07436	1.074484	1.07436	0
2023-05-10 06:35:00	1.07453	1.074483	1.07453	0
2023-05-10 06:40:00	1.07453	1.074499	1.07453	0
2023-05-10 06:45:00	1.07453	1.074481	1.07453	0
2023-05-10 06:50:00	1.07453	1.074498	1.07453	0
2023-05-10 06:55:00	1.07453	1.074497	1.07453	0
2023-05-10 07:00:00	1.07453	1.074531	1.07453	0
2023-05-10 07:05:00	1.07453	1.074531	1.07453	0
2023-05-10 07:10:00	1.07453	1.074531	1.07453	0
2023-05-10 07:15:00	1.07436	1.074496	1.07436	0
2023-05-10 07:20:00	1.07453	1.074513	1.07453	0
2023-05-10 07:25:00	1.07471	1.074531	1.07471	0
2023-05-10 07:30:00	1.07436	1.074514	1.07436	0
2023-05-10 07:35:00	1.07453	1.074514	1.07453	0
2023-05-10 07:40:00	1.07471	1.074532	1.07471	0
2023-05-10 07:45:00	1.07471	1.07455	1.07471	0
2023-05-10 07:50:00	1.07454	1.074551	1.07454	0
2023-05-10 07:55:00	1.07454	1.074552	1.07454	0
2023-05-10 08:00:00	1.07454	1.074553	1.07454	0
2023-05-10 08:05:00	1.07454	1.074571	1.07454	0
2023-05-10 08:10:00	1.07454	1.074572	1.07454	0
2023-05-10 08:15:00	1.07489	1.07459	1.07489	0
2023-05-10 08:20:00	1.07471	1.074625	1.07471	0
2023-05-10 08:25:00	1.07471	1.074643	1.07471	0
2023-05-10 08:30:00	1.07488	1.07466	1.07488	0
2023-05-10 08:35:00	1.07436	1.074625	1.07436	0
2023-05-10 08:40:00	1.07471	1.074642	1.07471	0
2023-05-10 08:45:00	1.07471	1.074659	1.07471	0
2023-05-10 08:50:00	1.07488	1.074693	1.07488	0
2023-05-10 08:55:00	1.07471	1.07471	1.07471	0
2023-05-10 09:00:00	1.07453	1.074709	1.07453	0
2023-05-10 09:05:00	1.07471	1.074691	1.07471	0
2023-05-10 09:10:00	1.07472	1.074692	1.07472	0
2023-05-10 09:15:00	1.07471	1.074692	1.07471	0
2023-05-10 09:20:00	1.07489	1.074693	1.07489	0
2023-05-10 09:25:00	1.07471	1.074728	1.07471	0
2023-05-10 09:30:00	1.07471	1.074728	1.07471	0
2023-05-10 09:35:00	1.07453	1.07471	1.07453	0
2023-05-10 09:40:00	1.07471	1.074693	1.07471	0
2023-05-10 09:45:00	1.07472	1.074694	1.07472	0
2023-05-10 09:50:00	1.07454	1.074695	1.07454	0
2023-05-10 09:55:00	1.07454	1.074678	1.07454	0
2023-05-10 10:00:00	1.07436	1.074642	1.07436	0
2023-05-10 10:05:00	1.07436	1.074607	1.07436	0
2023-05-10 10:10:00	1.07436	1.074554	1.07436	0
2023-05-10 10:15:00	1.07472	1.074555	1.07472	0
2023-05-10 10:20:00	1.07436	1.07452	1.07436	0
2023-05-10 10:25:00	1.07471	1.074538	1.07471	0
2023-05-10 10:30:00	1.07489	1.074556	1.07489	0
2023-05-10 10:35:00	1.07454	1.074538	1.07454	0
2023-05-10 10:40:00	1.07488	1.074572	1.07488	0
2023-05-10 10:45:00	1.07454	1.074572	1.07454	0
2023-05-10 10:50:00	1.07471	1.074607	1.07471	0
2023-05-10 10:55:00	1.07472	1.074643	1.07472	0
2023-05-10 11:00:00	1.07472	1.074679	1.07472	0
2023-05-10 11:05:00	1.0749	1.074697	1.0749	0
2023-05-10 11:10:00	1.07489	1.07475	1.07489	0
2023-05-10 11:15:00	1.07489	1.074768	1.07489	0
2023-05-10 11:20:00	1.07471	1.07475	1.07471	0
2023-05-10 11:25:00	1.07471	1.074767	1.07471	0
2023-05-10 11:30:00	1.07471	1.07475	1.07471	0
2023-05-10 11:35:00	1.07489	1.074785	1.07489	0
2023-05-10 11:40:00	1.07471	1.074785	1.07471	0
2023-05-10 11:45:00	1.07488	1.074801	1.07488	0
2023-05-10 11:50:00	1.07488	1.074817	1.07488	0
2023-05-10 11:55:00	1.07471	1.074798	1.07471	0
2023-05-10 12:00:00	1.07472	1.074781	1.07472	0
2023-05-10 12:05:00	1.07489	1.074781	1.07489	0
2023-05-10 12:10:00	1.07454	1.074764	1.07454	0
2023-05-10 12:15:00	1.07454	1.074747	1.07454	0
2023-05-10 12:20:00	1.07471	1.074747	1.07471	0
2023-05-10 12:25:00	1.07471	1.074729	1.07471	0
2023-05-10 12:30:00	1.07489	1.074747	1.07489	0
2023-05-10 12:35:00	1.07472	1.074731	1.07472	0
2023-05-10 12:40:00	1.07489	1.074732	1.07489	0
2023-05-10 12:45:00	1.07454	1.074715	1.07454	0
2023-05-10 12:50:00	1.07471	1.074714	1.07471	0
2023-05-10 12:55:00	1.07489	1.074714	1.07489	0
2023-05-10 13:00:00	1.07471	1.074731	1.07471	0
2023-05-10 13:05:00	1.07506	1.074783	1.07506	0
2023-05-10 13:10:00	1.07488	1.0748	1.07488	0
2023-05-10 13:15:00	1.07488	1.074817	1.07488	0
2023-05-10 13:20:00	1.07453	1.074781	1.07453	0
2023-05-10 13:25:00	1.07471	1.07478	1.07471	0
2023-05-10 13:30:00	1.07471	1.074762	1.07471	0
2023-05-10 13:35:00	1.07453	1.074761	1.07453	0
2023-05-10 13:40:00	1.07472	1.074762	1.07472	0
2023-05-10 13:45:00	1.07471	1.074744	1.07471	0
2023-05-10 13:50:00	1.07471	1.074744	1.07471	0
2023-05-10 13:55:00	1.07471	1.074709	1.07471	0
2023-05-10 14:00:00	1.07472	1.074693	1.07472	0
2023-05-10 14:05:00	1.0749	1.074695	1.0749	0
2023-05-10 14:10:00	1.07472	1.074714	1.07472	0
2023-05-10 14:15:00	1.07472	1.074715	1.07472	0
2023-05-10 14:20:00	1.07472	1.074716	1.07472	0
2023-05-10 14:25:00	1.07489	1.074752	1.07489	0
2023-05-10 14:30:00	1.07471	1.074751	1.07471	0
2023-05-10 14:35:00	1.07489	1.074769	1.07489	0
2023-05-10 14:40:00	1.07471	1.074769	1.07471	0
2023-05-10 14:45:00	1.07471	1.074769	1.07471	0
2023-05-10 14:50:00	1.07472	1.074769	1.07472	0
2023-05-10 14:55:00	1.07454	1.074733	1.07454	0
2023-05-10 15:00:00	1.07471	1.074732	1.07471	0
2023-05-10 15:05:00	1.07454	1.074714	1.07454	0
2023-05-10 15:10:00	1.07506	1.074748	1.07506	0
2023-05-10 15:15:00	1.07454	1.074713	1.07454	0
2023-05-10 15:20:00	1.07454	1.074696	1.07454	0
2023-05-10 15:25:00	1.07436	1.074643	1.07436	0
2023-05-10 15:30:00	1.07471	1.074643	1.07471	0
2023-05-10 15:35:00	1.07471	1.074643	1.07471	0
2023-05-10 15:40:00	1.07471	1.074642	1.07471	0
2023-05-10 15:45:00	1.07472	1.07466	1.07472	0
2023-05-10 15:50:00	1.07471	1.07466	1.07471	0
2023-05-10 15:55:00	1.07489	1.074695	1.07489	0
2023-05-10 16:00:00	1.07471	1.07466	1.07471	0
2023-05-10 16:05:00	1.07436	1.074642	1.07436	0
2023-05-10 16:10:00	1.07471	1.074659	1.07471	0
2023-05-10 16:15:00	1.07472	1.074695	1.07472	0
2023-05-10 16:20:00	1.07454	1.074678	1.07454	0
2023-05-10 16:25:00	1.07489	1.074696	1.07489	0
2023-05-10 16:30:00	1.07489	1.074714	1.07489	0
2023-05-10 16:35:00	1.07454	1.074696	1.07454	0
2023-05-10 16:40:00	1.07488	1.074713	1.07488	0
2023-05-10 16:45:00	1.07488	1.074712	1.07488	0
2023-05-10 16:50:00	1.07506	1.074747	1.07506	0
2023-05-10 16:55:00	1.07488	1.074799	1.07488	0
2023-05-10 17:00:00	1.07489	1.074817	1.07489	0
2023-05-10 17:05:00	1.07489	1.074834	1.07489	0
2023-05-10 17:10:00	1.07506	1.074886	1.07506	0
2023-05-10 17:15:00	1.07454	1.074851	1.07454	0
2023-05-10 17:20:00	1.07489	1.074851	1.07489	0
2023-05-10 17:25:00	1.07488	1.074885	1.07488	0
2023-05-10 17:30:00	1.07472	1.074869	1.07472	0
2023-05-10 17:35:00	1.07471	1.074852	1.07471	0
2023-05-10 17:40:00	1.07489	1.074835	1.07489	0
2023-05-10 17:45:00	1.07454	1.074801	1.07454	0
2023-05-10 17:50:00	1.07472	1.074784	1.07472	0
2023-05-10 17:55:00	1.07489	1.074784	1.07489	0
2023-05-10 18:00:00	1.07489	1.074767	1.07489	0
2023-05-10 18:05:00	1.07489	1.074802	1.07489	0
2023-05-10 18:10:00	1.07472	1.074785	1.07472	0
2023-05-10 18:15:00	1.07472	1.074769	1.07472	0
2023-05-10 18:20:00	1.07471	1.074768	1.07471	0
2023-05-10 18:25:00	1.07471	1.074768	1.07471	0
2023-05-10 18:30:00	1.07471	1.07475	1.07471	0
2023-05-10 18:35:00	1.07471	1.074767	1.07471	0
2023-05-10 18:40:00	1.07471	1.074766	1.07471	0
2023-05-10 18:45:00	1.07471	1.074748	1.07471	0
2023-05-10 18:50:00	1.07471	1.07473	1.07471	0
2023-05-10 18:55:00	1.07488	1.074729	1.07488	0
2023-05-10 19:00:00	1.07453	1.07471	1.07453	0
2023-05-10 19:05:00	1.07453	1.074691	1.07453	0
2023-05-10 19:10:00	1.07471	1.074691	1.07471	0
2023-05-10 19:15:00	1.07488	1.074708	1.07488	0
2023-05-10 19:20:00	1.07488	1.074725	1.07488	0
2023-05-10 19:25:00	1.07453	1.074707	1.07453	0
2023-05-10 19:30:00	1.07453	1.074689	1.07453	0
2023-05-10 19:35:00	1.07453	1.074671	1.07453	0
2023-05-10 19:40:00	1.07453	1.074653	1.07453	0
2023-05-10 19:45:00	1.07471	1.074636	1.07471	0
2023-05-10 19:50:00	1.07453	1.074636	1.07453	0
2023-05-10 19:55:00	1.07453	1.074636	1.07453	0
2023-05-10 20:00:00	1.07472	1.074637	1.07472	0
2023-05-10 20:05:00	1.07454	1.074603	1.07454	0
2023-05-10 20:10:00	1.07454	1.074569	1.07454	0
2023-05-10 20:15:00	1.07471	1.074587	1.07471	0
2023-05-10 20:20:00	1.07454	1.074588	1.07454	0
2023-05-10 20:25:00	1.07454	1.074589	1.07454	0
2023-05-10 20:30:00	1.07471	1.074607	1.07471	0
2023-05-10 20:35:00	1.07453	1.074589	1.07453	0
2023-05-10 20:40:00	1.07436	1.074572	1.07436	0
2023-05-10 20:45:00	1.07453	1.074572	1.07453	0
2023-05-10 20:50:00	1.07471	1.074571	1.07471	0
2023-05-10 20:55:00	1.07453	1.07457	1.07453	0
2023-05-10 21:00:00	1.07471	1.074587	1.07471	0
2023-05-10 21:05:00	1.07471	1.074587	1.07471	0
2023-05-10 21:10:00	1.07489	1.074622	1.07489	0
2023-05-10 21:15:00	1.07454	1.074622	1.07454	0
2023-05-10 21:20:00	1.07454	1.074605	1.07454	0
2023-05-10 21:25:00	1.07454	1.074606	1.07454	0
2023-05-10 21:30:00	1.07471	1.074641	1.07471	0
2023-05-10 21:35:00	1.07453	1.074641	1.07453	0
2023-05-10 21:40:00	1.07437	1.074607	1.07437	0
2023-05-10 21:45:00	1.07454	1.074608	1.07454	0
2023-05-10 21:50:00	1.07454	1.074591	1.07454	0
2023-05-10 21:55:00	1.07471	1.074591	1.07471	0
2023-05-10 22:00:00	1.07489	1.074591	1.07489	0
2023-05-10 22:05:00	1.07454	1.074591	1.07454	0
2023-05-10 22:10:00	1.07453	1.07459	1.07453	0
2023-05-10 22:15:00	1.07489	1.074625	1.07489	0
2023-05-10 22:20:00	1.07471	1.074625	1.07471	0
2023-05-10 22:25:00	1.07454	1.074626	1.07454	0
2023-05-10 22:30:00	1.07436	1.074625	1.07436	0
2023-05-10 22:35:00	1.07436	1.074607	1.07436	0
2023-05-10 22:40:00	1.07454	1.074607	1.07454	0
2023-05-10 22:45:00	1.07453	1.074589	1.07453	0
2023-05-10 22:50:00	1.07471	1.074571	1.07471	0
2023-05-10 22:55:00	1.07453	1.07457	1.07453	0
2023-05-10 23:00:00	1.07453	1.07457	1.07453	0
2023-05-10 23:05:00	1.07453	1.074534	1.07453	0
2023-05-10 23:10:00	1.07453	1.074516	1.07453	0
2023-05-10 23:15:00	1.07489	1.074551	1.07489	0
2023-05-10 23:20:00	1.07455	1.07457	1.07455	0
2023-05-10 23:25:00	1.07437	1.074571	1.07437	0
2023-05-10 23:30:00	1.07437	1.074554	1.07437	0
2023-05-10 23:35:00	1.07454	1.074555	1.07454	0
2023-05-10 23:40:00	1.07454	1.074538	1.07454	0
2023-05-10 23:45:00	1.07454	1.074539	1.07454	0
2023-05-10 23:50:00	1.07454	1.07454	1.07454	0
2023-05-10 23:55:00	1.07454	1.074541	1.07454	0
2023-05-11 00:00:00	1.07454	1.074542	1.07454	0
2023-05-11 00:05:00	1.07454	1.074507	1.07454	0
2023-05-11 00:10:00	1.07454	1.074506	1.07454	0
2023-05-11 00:15:00	1.07471	1.07454	1.07471	0
2023-05-11 00:20:00	1.07453	1.074556	1.07453	0
2023-05-11 00:25:00	1.07436	1.074538	1.07436	0
2023-05-11 00:30:00	1.07454	1.074538	1.07454	0
2023-05-11 00:35:00	1.07455	1.074539	1.07455	0
2023-05-11 00:40:00	1.07438	1.074523	1.07438	0
2023-05-11 00:45:00	1.07455	1.074524	1.07455	0
2023-05-11 00:50:00	1.07455	1.074525	1.07455	0
2023-05-11 00:55:00	1.07419	1.07449	1.07419	0
2023-05-11 01:00:00	1.07472	1.074508	1.07472	0
2023-05-11 01:05:00	1.07437	1.074474	1.07437	0
2023-05-11 01:10:00	1.07455	1.074476	1.07455	0
2023-05-11 01:15:00	1.07454	1.074494	1.07454	0
2023-05-11 01:20:00	1.07419	1.074459	1.07419	0
2023-05-11 01:25:00	1.07436	1.07444	1.07436	0
2023-05-11 01:30:00	1.07454	1.074456	1.07454	0
2023-05-11 01:35:00	1.07454	1.074455	1.07454	0
2023-05-11 01:40:00	1.07453	1.074453	1.07453	0
2023-05-11 01:45:00	1.07471	1.074505	1.07471	0
2023-05-11 01:50:00	1.07419	1.074452	1.07419	0
2023-05-11 01:55:00	1.07472	1.074487	1.07472	0
2023-05-11 02:00:00	1.07472	1.074504	1.07472	0
2023-05-11 02:05:00	1.07455	1.074505	1.07455	0
2023-05-11 02:10:00	1.07454	1.07454	1.07454	0
2023-05-11 02:15:00	1.07454	1.074558	1.07454	0
2023-05-11 02:20:00	1.07437	1.074541	1.07437	0
2023-05-11 02:25:00	1.07471	1.074558	1.07471	0
2023-05-11 02:30:00	1.07436	1.074541	1.07436	0
2023-05-11 02:35:00	1.07471	1.074541	1.07471	0
2023-05-11 02:40:00	1.07471	1.074593	1.07471	0
2023-05-11 02:45:00	1.07454	1.074575	1.07454	0
2023-05-11 02:50:00	1.07453	1.074556	1.07453	0
2023-05-11 02:55:00	1.07454	1.074555	1.07454	0
2023-05-11 03:00:00	1.07454	1.074555	1.07454	0
2023-05-11 03:05:00	1.07489	1.07459	1.07489	0
2023-05-11 03:10:00	1.07419	1.074572	1.07419	0
2023-05-11 03:15:00	1.07419	1.07452	1.07419	0
2023-05-11 03:20:00	1.07471	1.074555	1.07471	0
2023-05-11 03:25:00	1.07471	1.074555	1.07471	0
2023-05-11 03:30:00	1.07472	1.074556	1.07472	0
2023-05-11 03:35:00	1.07436	1.074538	1.07436	0
2023-05-11 03:40:00	1.07454	1.074539	1.07454	0
2023-05-11 03:45:00	1.07454	1.074539	1.07454	0
2023-05-11 03:50:00	1.07454	1.074539	1.07454	0
2023-05-11 03:55:00	1.07454	1.074504	1.07454	0
2023-05-11 04:00:00	1.07454	1.074539	1.07454	0
2023-05-11 04:05:00	1.07454	1.074574	1.07454	0
2023-05-11 04:10:00	1.07454	1.074557	1.07454	0
2023-05-11 04:15:00	1.07454	1.07454	1.07454	0
2023-05-11 04:20:00	1.07436	1.074504	1.07436	0
2023-05-11 04:25:00	1.07454	1.074522	1.07454	0
2023-05-11 04:30:00	1.07436	1.074504	1.07436	0
2023-05-11 04:35:00	1.07453	1.074503	1.07453	0
2023-05-11 04:40:00	1.07453	1.074502	1.07453	0
2023-05-11 04:45:00	1.07471	1.074519	1.07471	0
2023-05-11 04:50:00	1.07471	1.074536	1.07471	0
2023-05-11 04:55:00	1.07436	1.074518	1.07436	0
2023-05-11 05:00:00	1.07453	1.074517	1.07453	0
2023-05-11 05:05:00	1.07453	1.074516	1.07453	0
2023-05-11 05:10:00	1.07472	1.074552	1.07472	0
2023-05-11 05:15:00	1.07472	1.07457	1.07472	0
2023-05-11 05:20:00	1.07437	1.074571	1.07437	0
2023-05-11 05:25:00	1.07471	1.074589	1.07471	0
2023-05-11 05:30:00	1.07437	1.074573	1.07437	0
2023-05-11 05:35:00	1.07436	1.074538	1.07436	0
2023-05-11 05:40:00	1.07436	1.074503	1.07436	0
2023-05-11 05:45:00	1.07436	1.074503	1.07436	0
2023-05-11 05:50:00	1.07437	1.074487	1.07437	0
2023-05-11 05:55:00	1.07436	1.07447	1.07436	0
2023-05-11 06:00:00	1.07419	1.074417	1.07419	0
2023-05-11 06:05:00	1.07436	1.074381	1.07436	0
2023-05-11 06:10:00	1.07454	1.074398	1.07454	0
2023-05-11 06:15:00	1.07436	1.074363	1.07436	0
2023-05-11 06:20:00	1.07436	1.074362	1.07436	0
2023-05-11 06:25:00	1.07453	1.074379	1.07453	0
2023-05-11 06:30:00	1.07453	1.074396	1.07453	0
2023-05-11 06:35:00	1.07436	1.074396	1.07436	0
2023-05-11 06:40:00	1.07436	1.074395	1.07436	0
2023-05-11 06:45:00	1.07453	1.074412	1.07453	0
2023-05-11 06:50:00	1.07419	1.074412	1.07419	0
2023-05-11 06:55:00	1.07419	1.074395	1.07419	0
2023-05-11 07:00:00	1.07454	1.074395	1.07454	0
2023-05-11 07:05:00	1.07437	1.074396	1.07437	0
2023-05-11 07:10:00	1.07419	1.074379	1.07419	0
2023-05-11 07:15:00	1.07436	1.074362	1.07436	0
2023-05-11 07:20:00	1.07436	1.074345	1.07436	0
2023-05-11 07:25:00	1.07454	1.074363	1.07454	0
2023-05-11 07:30:00	1.07454	1.074381	1.07454	0
2023-05-11 07:35:00	1.07419	1.074347	1.07419	0
2023-05-11 07:40:00	1.07436	1.074364	1.07436	0
2023-05-11 07:45:00	1.07436	1.074381	1.07436	0
2023-05-11 07:50:00	1.07454	1.074381	1.07454	0
2023-05-11 07:55:00	1.07384	1.074328	1.07384	0
2023-05-11 08:00:00	1.07436	1.074345	1.07436	0
2023-05-11 08:05:00	1.07453	1.074362	1.07453	0
2023-05-11 08:10:00	1.07436	1.074362	1.07436	0
2023-05-11 08:15:00	1.07418	1.074326	1.07418	0
2023-05-11 08:20:00	1.07453	1.074325	1.07453	0
2023-05-11 08:25:00	1.07436	1.074342	1.07436	0
2023-05-11 08:30:00	1.07418	1.074324	1.07418	0
2023-05-11 08:35:00	1.07453	1.074341	1.07453	0
2023-05-11 08:40:00	1.07418	1.074305	1.07418	0
2023-05-11 08:45:00	1.07436	1.074357	1.07436	0
2023-05-11 08:50:00	1.07401	1.074322	1.07401	0
2023-05-11 08:55:00	1.07418	1.074287	1.07418	0
2023-05-11 09:00:00	1.07418	1.074269	1.07418	0
2023-05-11 09:05:00	1.07418	1.074269	1.07418	0
2023-05-11 09:10:00	1.07418	1.074234	1.07418	0
2023-05-11 09:15:00	1.07436	1.074234	1.07436	0
2023-05-11 09:20:00	1.07436	1.074252	1.07436	0
2023-05-11 09:25:00	1.07453	1.074252	1.07453	0
2023-05-11 09:30:00	1.07453	1.074287	1.07453	0
2023-05-11 09:35:00	1.07418	1.074269	1.07418	0
2023-05-11 09:40:00	1.07436	1.074304	1.07436	0
2023-05-11 09:45:00	1.07419	1.074305	1.07419	0
2023-05-11 09:50:00	1.07454	1.074341	1.07454	0
2023-05-11 09:55:00	1.07454	1.074377	1.07454	0
2023-05-11 10:00:00	1.07454	1.074413	1.07454	0
2023-05-11 10:05:00	1.07454	1.074431	1.07454	0
2023-05-11 10:10:00	1.07436	1.074431	1.07436	0
2023-05-11 10:15:00	1.07436	1.074414	1.07436	0
2023-05-11 10:20:00	1.07418	1.074379	1.07418	0
2023-05-11 10:25:00	1.07418	1.074379	1.07418	0
2023-05-11 10:30:00	1.07436	1.074379	1.07436	0
2023-05-11 10:35:00	1.07436	1.074396	1.07436	0
2023-05-11 10:40:00	1.07436	1.074378	1.07436	0
2023-05-11 10:45:00	1.07436	1.07436	1.07436	0
2023-05-11 10:50:00	1.07436	1.074342	1.07436	0
2023-05-11 10:55:00	1.07436	1.074324	1.07436	0
2023-05-11 11:00:00	1.07453	1.074341	1.07453	0
2023-05-11 11:05:00	1.07436	1.074341	1.07436	0
2023-05-11 11:10:00	1.07418	1.074341	1.07418	0
2023-05-11 11:15:00	1.07418	1.074341	1.07418	0
2023-05-11 11:20:00	1.07418	1.074323	1.07418	0
2023-05-11 11:25:00	1.07454	1.074341	1.07454	0
2023-05-11 11:30:00	1.07436	1.074341	1.07436	0
2023-05-11 11:35:00	1.07454	1.074359	1.07454	0
2023-05-11 11:40:00	1.07471	1.074394	1.07471	0
2023-05-11 11:45:00	1.07454	1.074412	1.07454	0
2023-05-11 11:50:00	1.07436	1.074395	1.07436	0
2023-05-11 11:55:00	1.07453	1.074412	1.07453	0
2023-05-11 12:00:00	1.07453	1.074447	1.07453	0
2023-05-11 12:05:00	1.07453	1.074482	1.07453	0
2023-05-11 12:10:00	1.07453	1.074517	1.07453	0
2023-05-11 12:15:00	1.07453	1.074516	1.07453	0
2023-05-11 12:20:00	1.07418	1.074498	1.07418	0
2023-05-11 12:25:00	1.07418	1.074462	1.07418	0
2023-05-11 12:30:00	1.07436	1.074427	1.07436	0
2023-05-11 12:35:00	1.07366	1.074339	1.07366	0
2023-05-11 12:40:00	1.07401	1.074304	1.07401	0
2023-05-11 12:45:00	1.07401	1.074252	1.07401	0
2023-05-11 12:50:00	1.07401	1.0742	1.07401	0
2023-05-11 12:55:00	1.07436	1.074183	1.07436	0
2023-05-11 13:00:00	1.07436	1.074166	1.07436	0
2023-05-11 13:05:00	1.07418	1.074131	1.07418	0
2023-05-11 13:10:00	1.07418	1.074131	1.07418	0
2023-05-11 13:15:00	1.07436	1.074149	1.07436	0
2023-05-11 13:20:00	1.07418	1.074131	1.07418	0
2023-05-11 13:25:00	1.07436	1.074201	1.07436	0
2023-05-11 13:30:00	1.07418	1.074218	1.07418	0
2023-05-11 13:35:00	1.07418	1.074235	1.07418	0
2023-05-11 13:40:00	1.07436	1.07427	1.07436	0
2023-05-11 13:45:00	1.07418	1.074252	1.07418	0
2023-05-11 13:50:00	1.07419	1.074235	1.07419	0
2023-05-11 13:55:00	1.07436	1.074253	1.07436	0
2023-05-11 14:00:00	1.07436	1.074271	1.07436	0
2023-05-11 14:05:00	1.07454	1.074289	1.07454	0
2023-05-11 14:10:00	1.07436	1.074307	1.07436	0
2023-05-11 14:15:00	1.07419	1.07429	1.07419	0
2023-05-11 14:20:00	1.07453	1.074325	1.07453	0
2023-05-11 14:25:00	1.07418	1.074325	1.07418	0
2023-05-11 14:30:00	1.07436	1.074325	1.07436	0
2023-05-11 14:35:00	1.07454	1.074361	1.07454	0
2023-05-11 14:40:00	1.07436	1.074378	1.07436	0
2023-05-11 14:45:00	1.07419	1.074361	1.07419	0
2023-05-11 14:50:00	1.07402	1.074327	1.07402	0
2023-05-11 14:55:00	1.07401	1.074274	1.07401	0
2023-05-11 15:00:00	1.07454	1.074292	1.07454	0
2023-05-11 15:05:00	1.07436	1.074309	1.07436	0
2023-05-11 15:10:00	1.07436	1.074292	1.07436	0
2023-05-11 15:15:00	1.07419	1.074293	1.07419	0
2023-05-11 15:20:00	1.07436	1.074293	1.07436	0
2023-05-11 15:25:00	1.07418	1.074257	1.07418	0
2023-05-11 15:30:00	1.07454	1.074275	1.07454	0
2023-05-11 15:35:00	1.07419	1.074275	1.07419	0
2023-05-11 15:40:00	1.07419	1.074292	1.07419	0
2023-05-11 15:45:00	1.07436	1.074327	1.07436	0
2023-05-11 15:50:00	1.07419	1.074292	1.07419	0
2023-05-11 15:55:00	1.07436	1.074292	1.07436	0
2023-05-11 16:00:00	1.07401	1.074257	1.07401	0
2023-05-11 16:05:00	1.07418	1.074256	1.07418	0
2023-05-11 16:10:00	1.07418	1.074238	1.07418	0
2023-05-11 16:15:00	1.07436	1.074256	1.07436	0
2023-05-11 16:20:00	1.07436	1.074238	1.07436	0
2023-05-11 16:25:00	1.07436	1.074255	1.07436	0
2023-05-11 16:30:00	1.07436	1.074272	1.07436	0
2023-05-11 16:35:00	1.07418	1.074254	1.07418	0
2023-05-11 16:40:00	1.07436	1.074271	1.07436	0
2023-05-11 16:45:00	1.07453	1.074288	1.07453	0
2023-05-11 16:50:00	1.07453	1.07434	1.07453	0
2023-05-11 16:55:00	1.07436	1.074358	1.07436	0
2023-05-11 17:00:00	1.07383	1.074323	1.07383	0
2023-05-11 17:05:00	1.07418	1.074305	1.07418	0
2023-05-11 17:10:00	1.07453	1.074322	1.07453	0
2023-05-11 17:15:00	1.07471	1.074357	1.07471	0
2023-05-11 17:20:00	1.07436	1.074357	1.07436	0
2023-05-11 17:25:00	1.07436	1.074375	1.07436	0
2023-05-11 17:30:00	1.07418	1.074357	1.07418	0
2023-05-11 17:35:00	1.07436	1.07434	1.07436	0
2023-05-11 17:40:00	1.07418	1.074305	1.07418	0
2023-05-11 17:45:00	1.07436	1.074305	1.07436	0
2023-05-11 17:50:00	1.07436	1.074358	1.07436	0
2023-05-11 17:55:00	1.07436	1.074376	1.07436	0
2023-05-11 18:00:00	1.07453	1.074376	1.07453	0
2023-05-11 18:05:00	1.07436	1.074341	1.07436	0
2023-05-11 18:10:00	1.07418	1.074323	1.07418	0
2023-05-11 18:15:00	1.07436	1.074323	1.07436	0
2023-05-11 18:20:00	1.07418	1.074323	1.07418	0
2023-05-11 18:25:00	1.07418	1.074305	1.07418	0
2023-05-11 18:30:00	1.07418	1.074305	1.07418	0
2023-05-11 18:35:00	1.07401	1.07427	1.07401	0
2023-05-11 18:40:00	1.07418	1.074252	1.07418	0
2023-05-11 18:45:00	1.07436	1.074252	1.07436	0
2023-05-11 18:50:00	1.07366	1.074165	1.07366	0
2023-05-11 18:55:00	1.07418	1.074147	1.07418	0
2023-05-11 19:00:00	1.07418	1.074147	1.07418	0
2023-05-11 19:05:00	1.07436	1.074147	1.07436	0
2023-05-11 19:10:00	1.07418	1.074147	1.07418	0
2023-05-11 19:15:00	1.07418	1.074147	1.07418	0
2023-05-11 19:20:00	1.07436	1.074165	1.07436	0
2023-05-11 19:25:00	1.07418	1.074182	1.07418	0
2023-05-11 19:30:00	1.07418	1.074182	1.07418	0
2023-05-11 19:35:00	1.07419	1.074165	1.07419	0
2023-05-11 19:40:00	1.07401	1.0742	1.07401	0
2023-05-11 19:45:00	1.07401	1.074183	1.07401	0
2023-05-11 19:50:00	1.07384	1.074149	1.07384	0
2023-05-11 19:55:00	1.07419	1.074132	1.07419	0
2023-05-11 20:00:00	1.07384	1.074098	1.07384	0
2023-05-11 20:05:00	1.07419	1.074099	1.07419	0
2023-05-11 20:10:00	1.07402	1.074065	1.07402	0
2023-05-11 20:15:00	1.07402	1.074049	1.07402	0
2023-05-11 20:20:00	1.07401	1.074032	1.07401	0
2023-05-11 20:25:00	1.07401	1.074014	1.07401	0
2023-05-11 20:30:00	1.07419	1.074032	1.07419	0
2023-05-11 20:35:00	1.07419	1.07405	1.07419	0
2023-05-11 20:40:00	1.07401	1.074067	1.07401	0
2023-05-11 20:45:00	1.07419	1.074067	1.07419	0
2023-05-11 20:50:00	1.07348	1.074031	1.07348	0
2023-05-11 20:55:00	1.07401	1.074013	1.07401	0
2023-05-11 21:00:00	1.07418	1.074029	1.07418	0
2023-05-11 21:05:00	1.07418	1.074045	1.07418	0
2023-05-11 21:10:00	1.07418	1.074062	1.07418	0
2023-05-11 21:15:00	1.07402	1.074063	1.07402	0
2023-05-11 21:20:00	1.07419	1.074063	1.07419	0
2023-05-11 21:25:00	1.07402	1.074046	1.07402	0
2023-05-11 21:30:00	1.07402	1.074047	1.07402	0
2023-05-11 21:35:00	1.07401	1.074029	1.07401	0
2023-05-11 21:40:00	1.07436	1.074117	1.07436	0
2023-05-11 21:45:00	1.07419	1.074135	1.07419	0
2023-05-11 21:50:00	1.07401	1.074118	1.07401	0
2023-05-11 21:55:00	1.07419	1.074119	1.07419	0
2023-05-11 22:00:00	1.07418	1.074119	1.07418	0
2023-05-11 22:05:00	1.07436	1.074153	1.07436	0
2023-05-11 22:10:00	1.07418	1.074152	1.07418	0
2023-05-11 22:15:00	1.07436	1.074186	1.07436	0
2023-05-11 22:20:00	1.07418	1.074202	1.07418	0
2023-05-11 22:25:00	1.07418	1.074219	1.07418	0
2023-05-11 22:30:00	1.07418	1.074201	1.07418	0
2023-05-11 22:35:00	1.07419	1.074201	1.07419	0
2023-05-11 22:40:00	1.07419	1.074219	1.07419	0
2023-05-11 22:45:00	1.07419	1.074219	1.07419	0
2023-05-11 22:50:00	1.07385	1.074186	1.07385	0
2023-05-11 22:55:00	1.07419	1.074169	1.07419	0
2023-05-11 23:00:00	1.07402	1.074153	1.07402	0
2023-05-11 23:05:00	1.07401	1.074118	1.07401	0
2023-05-11 23:10:00	1.07436	1.074136	1.07436	0
2023-05-11 23:15:00	1.07384	1.074102	1.07384	0
2023-05-11 23:20:00	1.07419	1.074103	1.07419	0
2023-05-11 23:25:00	1.07401	1.074085	1.07401	0
2023-05-11 23:30:00	1.07418	1.074084	1.07418	0
2023-05-11 23:35:00	1.07383	1.074048	1.07383	0
2023-05-11 23:40:00	1.07418	1.074081	1.07418	0
2023-05-11 23:45:00	1.07436	1.074098	1.07436	0
2023-05-11 23:50:00	1.07401	1.074097	1.07401	0
2023-05-11 23:55:00	1.07401	1.074097	1.07401	0
2023-05-12 00:00:00	1.07401	1.074062	1.07401	0
2023-05-12 00:05:00	1.07418	1.074096	1.07418	0
2023-05-12 00:10:00	1.07383	1.07406	1.07383	0
2023-05-12 00:15:00	1.07401	1.07406	1.07401	0
2023-05-12 00:20:00	1.07418	1.07406	1.07418	0
2023-05-12 00:25:00	1.07418	1.074095	1.07418	0
2023-05-12 00:30:00	1.07401	1.074078	1.07401	0
2023-05-12 00:35:00	1.07384	1.074026	1.07384	0
2023-05-12 00:40:00	1.07419	1.074044	1.07419	0
2023-05-12 00:45:00	1.07384	1.074027	1.07384	0
2023-05-12 00:50:00	1.07401	1.074027	1.07401	0
2023-05-12 00:55:00	1.07402	1.074011	1.07402	0
2023-05-12 01:00:00	1.07401	1.074029	1.07401	0
2023-05-12 01:05:00	1.07401	1.074029	1.07401	0
2023-05-12 01:10:00	1.07401	1.074012	1.07401	0
2023-05-12 01:15:00	1.07419	1.074013	1.07419	0
2023-05-12 01:20:00	1.07384	1.073996	1.07384	0
2023-05-12 01:25:00	1.07384	1.073996	1.07384	0
2023-05-12 01:30:00	1.07401	1.073978	1.07401	0
2023-05-12 01:35:00	1.07384	1.073978	1.07384	0
2023-05-12 01:40:00	1.07401	1.073978	1.07401	0
2023-05-12 01:45:00	1.07348	1.073924	1.07348	0
2023-05-12 01:50:00	1.07402	1.073925	1.07402	0
2023-05-12 01:55:00	1.07419	1.073943	1.07419	0
2023-05-12 02:00:00	1.07401	1.073943	1.07401	0
2023-05-12 02:05:00	1.07419	1.073943	1.07419	0
2023-05-12 02:10:00	1.07402	1.073961	1.07402	0
2023-05-12 02:15:00	1.07402	1.073979	1.07402	0
2023-05-12 02:20:00	1.07384	1.073962	1.07384	0
2023-05-12 02:25:00	1.0742	1.073998	1.0742	0
2023-05-12 02:30:00	1.07404	1.074001	1.07404	0
2023-05-12 02:35:00	1.07403	1.074056	1.07403	0
2023-05-12 02:40:00	1.07385	1.074039	1.07385	0
2023-05-12 02:45:00	1.07384	1.074004	1.07384	0
2023-05-12 02:50:00	1.07419	1.074022	1.07419	0
2023-05-12 02:55:00	1.07384	1.073987	1.07384	0
2023-05-12 03:00:00	1.07384	1.073969	1.07384	0
2023-05-12 03:05:00	1.07401	1.073968	1.07401	0
2023-05-12 03:10:00	1.07401	1.073985	1.07401	0
2023-05-12 03:15:00	1.07384	1.073949	1.07384	0
2023-05-12 03:20:00	1.07366	1.073911	1.07366	0
2023-05-12 03:25:00	1.07384	1.073892	1.07384	0
2023-05-12 03:30:00	1.07366	1.073873	1.07366	0
2023-05-12 03:35:00	1.07366	1.073855	1.07366	0
2023-05-12 03:40:00	1.07366	1.073802	1.07366	0
2023-05-12 03:45:00	1.07384	1.073802	1.07384	0
2023-05-12 03:50:00	1.07384	1.073802	1.07384	0
2023-05-12 03:55:00	1.07383	1.073784	1.07383	0
2023-05-12 04:00:00	1.07383	1.073766	1.07383	0
2023-05-12 04:05:00	1.07384	1.073766	1.07384	0
2023-05-12 04:10:00	1.07401	1.073801	1.07401	0
2023-05-12 04:15:00	1.07366	1.073783	1.07366	0
2023-05-12 04:20:00	1.07384	1.073801	1.07384	0
2023-05-12 04:25:00	1.07366	1.073801	1.07366	0
2023-05-12 04:30:00	1.07366	1.073801	1.07366	0
2023-05-12 04:35:00	1.07401	1.073818	1.07401	0
2023-05-12 04:40:00	1.07366	1.0738	1.07366	0
2023-05-12 04:45:00	1.07366	1.073783	1.07366	0
2023-05-12 04:50:00	1.07383	1.073783	1.07383	0
2023-05-12 04:55:00	1.07349	1.073748	1.07349	0
2023-05-12 05:00:00	1.07366	1.073713	1.07366	0
2023-05-12 05:05:00	1.07366	1.073713	1.07366	0
2023-05-12 05:10:00	1.07367	1.073696	1.07367	0
2023-05-12 05:15:00	1.07366	1.073696	1.07366	0
2023-05-12 05:20:00	1.07349	1.073679	1.07349	0
2023-05-12 05:25:00	1.07349	1.073627	1.07349	0
2023-05-12 05:30:00	1.07384	1.073645	1.07384	0
2023-05-12 05:35:00	1.07349	1.073628	1.07349	0
2023-05-12 05:40:00	1.07366	1.073611	1.07366	0
2023-05-12 05:45:00	1.07366	1.073628	1.07366	0
2023-05-12 05:50:00	1.07349	1.073611	1.07349	0
2023-05-12 05:55:00	1.07296	1.073541	1.07296	0
2023-05-12 06:00:00	1.07383	1.073557	1.07383	0
2023-05-12 06:05:00	1.07366	1.073557	1.07366	0
2023-05-12 06:10:00	1.07348	1.073556	1.07348	0
2023-05-12 06:15:00	1.07383	1.07359	1.07383	0
2023-05-12 06:20:00	1.07348	1.073554	1.07348	0
2023-05-12 06:25:00	1.07348	1.073553	1.07348	0
2023-05-12 06:30:00	1.07366	1.073553	1.07366	0
2023-05-12 06:35:00	1.07366	1.073553	1.07366	0
2023-05-12 06:40:00	1.07366	1.07357	1.07366	0
2023-05-12 06:45:00	1.07383	1.073657	1.07383	0
2023-05-12 06:50:00	1.07384	1.073658	1.07384	0
2023-05-12 06:55:00	1.07349	1.073641	1.07349	0
2023-05-12 07:00:00	1.07366	1.073659	1.07366	0
2023-05-12 07:05:00	1.07349	1.073625	1.07349	0
2023-05-12 07:10:00	1.07384	1.073661	1.07384	0
2023-05-12 07:15:00	1.07366	1.073679	1.07366	0
2023-05-12 07:20:00	1.07366	1.073679	1.07366	0
2023-05-12 07:25:00	1.07366	1.073679	1.07366	0
2023-05-12 07:30:00	1.07349	1.073662	1.07349	0
2023-05-12 07:35:00	1.07366	1.073645	1.07366	0
2023-05-12 07:40:00	1.07384	1.073645	1.07384	0
2023-05-12 07:45:00	1.07383	1.073679	1.07383	0
2023-05-12 07:50:00	1.07366	1.073679	1.07366	0
2023-05-12 07:55:00	1.07383	1.073713	1.07383	0
2023-05-12 08:00:00	1.07348	1.073677	1.07348	0
2023-05-12 08:05:00	1.07367	1.073678	1.07367	0
2023-05-12 08:10:00	1.07366	1.073678	1.07366	0
2023-05-12 08:15:00	1.07366	1.073678	1.07366	0
2023-05-12 08:20:00	1.07366	1.073695	1.07366	0
2023-05-12 08:25:00	1.07384	1.073713	1.07384	0
2023-05-12 08:30:00	1.07349	1.073678	1.07349	0
2023-05-12 08:35:00	1.07348	1.073643	1.07348	0
2023-05-12 08:40:00	1.07366	1.073643	1.07366	0
2023-05-12 08:45:00	1.07366	1.073626	1.07366	0
2023-05-12 08:50:00	1.07366	1.073644	1.07366	0
2023-05-12 08:55:00	1.07366	1.073643	1.07366	0
2023-05-12 09:00:00	1.07383	1.07366	1.07383	0
2023-05-12 09:05:00	1.07366	1.07366	1.07366	0
2023-05-12 09:10:00	1.07348	1.073642	1.07348	0
2023-05-12 09:15:00	1.07366	1.073624	1.07366	0
2023-05-12 09:20:00	1.07348	1.073623	1.07348	0
2023-05-12 09:25:00	1.07366	1.073641	1.07366	0
2023-05-12 09:30:00	1.07366	1.073641	1.07366	0
2023-05-12 09:35:00	1.07366	1.073641	1.07366	0
2023-05-12 09:40:00	1.07348	1.073623	1.07348	0
2023-05-12 09:45:00	1.07383	1.07364	1.07383	0
2023-05-12 09:50:00	1.07383	1.07364	1.07383	0
2023-05-12 09:55:00	1.07383	1.073657	1.07383	0
2023-05-12 10:00:00	1.07366	1.073675	1.07366	0
2023-05-12 10:05:00	1.07383	1.073692	1.07383	0
2023-05-12 10:10:00	1.07383	1.073727	1.07383	0
2023-05-12 10:15:00	1.07383	1.073744	1.07383	0
2023-05-12 10:20:00	1.07366	1.073744	1.07366	0
2023-05-12 10:25:00	1.07383	1.073761	1.07383	0
2023-05-12 10:30:00	1.07366	1.073779	1.07366	0
2023-05-12 10:35:00	1.07402	1.073798	1.07402	0
2023-05-12 10:40:00	1.07366	1.073781	1.07366	0
2023-05-12 10:45:00	1.07367	1.073765	1.07367	0
2023-05-12 10:50:00	1.07367	1.073766	1.07367	0
2023-05-12 10:55:00	1.07349	1.073732	1.07349	0
2023-05-12 11:00:00	1.07366	1.073715	1.07366	0
2023-05-12 11:05:00	1.07384	1.073716	1.07384	0
2023-05-12 11:10:00	1.07401	1.073751	1.07401	0
2023-05-12 11:15:00	1.07384	1.073752	1.07384	0
2023-05-12 11:20:00	1.07384	1.07377	1.07384	0
2023-05-12 11:25:00	1.07366	1.073734	1.07366	0
2023-05-12 11:30:00	1.07384	1.073752	1.07384	0
2023-05-12 11:35:00	1.07384	1.073769	1.07384	0
2023-05-12 11:40:00	1.07401	1.073803	1.07401	0
2023-05-12 11:45:00	1.07366	1.07382	1.07366	0
2023-05-12 11:50:00	1.07366	1.07382	1.07366	0
2023-05-12 11:55:00	1.07383	1.073819	1.07383	0
2023-05-12 12:00:00	1.07383	1.073801	1.07383	0
2023-05-12 12:05:00	1.07367	1.073784	1.07367	0
2023-05-12 12:10:00	1.07367	1.073767	1.07367	0
2023-05-12 12:15:00	1.07384	1.073785	1.07384	0
2023-05-12 12:20:00	1.07401	1.073802	1.07401	0
2023-05-12 12:25:00	1.07384	1.073802	1.07384	0
2023-05-12 12:30:00	1.07367	1.073768	1.07367	0
2023-05-12 12:35:00	1.07384	1.073786	1.07384	0
2023-05-12 12:40:00	1.07366	1.073786	1.07366	0
2023-05-12 12:45:00	1.07384	1.073787	1.07384	0
2023-05-12 12:50:00	1.07384	1.073788	1.07384	0
2023-05-12 12:55:00	1.07384	1.073805	1.07384	0
2023-05-12 13:00:00	1.07348	1.073786	1.07348	0
2023-05-12 13:05:00	1.07401	1.073803	1.07401	0
2023-05-12 13:10:00	1.07401	1.073803	1.07401	0
2023-05-12 13:15:00	1.07383	1.073802	1.07383	0
2023-05-12 13:20:00	1.07349	1.073784	1.07349	0
2023-05-12 13:25:00	1.07349	1.073749	1.07349	0
2023-05-12 13:30:00	1.07366	1.073749	1.07366	0
2023-05-12 13:35:00	1.07349	1.073714	1.07349	0
2023-05-12 13:40:00	1.07366	1.073696	1.07366	0
2023-05-12 13:45:00	1.07331	1.073643	1.07331	0
2023-05-12 13:50:00	1.07366	1.073661	1.07366	0
2023-05-12 13:55:00	1.07366	1.073626	1.07366	0
2023-05-12 14:00:00	1.07348	1.073573	1.07348	0
2023-05-12 14:05:00	1.07383	1.073573	1.07383	0
2023-05-12 14:10:00	1.07366	1.07359	1.07366	0
2023-05-12 14:15:00	1.07366	1.073607	1.07366	0
2023-05-12 14:20:00	1.07383	1.073624	1.07383	0
2023-05-12 14:25:00	1.07366	1.073641	1.07366	0
2023-05-12 14:30:00	1.07366	1.073641	1.07366	0
2023-05-12 14:35:00	1.07366	1.073676	1.07366	0
2023-05-12 14:40:00	1.07383	1.073693	1.07383	0
2023-05-12 14:45:00	1.07366	1.073693	1.07366	0
2023-05-12 14:50:00	1.07383	1.073728	1.07383	0
2023-05-12 14:55:00	1.07348	1.073693	1.07348	0
2023-05-12 15:00:00	1.07383	1.07371	1.07383	0
2023-05-12 15:05:00	1.07366	1.07371	1.07366	0
2023-05-12 15:10:00	1.07366	1.073693	1.07366	0
2023-05-12 15:15:00	1.07366	1.073693	1.07366	0
2023-05-12 15:20:00	1.07348	1.073675	1.07348	0
2023-05-12 15:25:00	1.07348	1.073657	1.07348	0
2023-05-12 15:30:00	1.07366	1.07364	1.07366	0
2023-05-12 15:35:00	1.07348	1.073622	1.07348	0
2023-05-12 15:40:00	1.07348	1.073587	1.07348	0
2023-05-12 15:45:00	1.07348	1.073587	1.07348	0
2023-05-12 15:50:00	1.07366	1.07357	1.07366	0
2023-05-12 15:55:00	1.07348	1.073552	1.07348	0
2023-05-12 16:00:00	1.07348	1.073534	1.07348	0
2023-05-12 16:05:00	1.07383	1.073551	1.07383	0
2023-05-12 16:10:00	1.07348	1.073551	1.07348	0
2023-05-12 16:15:00	1.07366	1.073569	1.07366	0
2023-05-12 16:20:00	1.07348	1.073551	1.07348	0
2023-05-12 16:25:00	1.07366	1.073569	1.07366	0
2023-05-12 16:30:00	1.07366	1.073587	1.07366	0
2023-05-12 16:35:00	1.07366	1.073605	1.07366	0
2023-05-12 16:40:00	1.07383	1.073622	1.07383	0
2023-05-12 16:45:00	1.07383	1.073657	1.07383	0
2023-05-12 16:50:00	1.07384	1.073693	1.07384	0
2023-05-12 16:55:00	1.07366	1.073676	1.07366	0
2023-05-12 17:00:00	1.07401	1.073729	1.07401	0
2023-05-12 17:05:00	1.07331	1.073694	1.07331	0
2023-05-12 17:10:00	1.07349	1.073695	1.07349	0
2023-05-12 17:15:00	1.07349	1.073678	1.07349	0
2023-05-12 17:20:00	1.07331	1.073643	1.07331	0
2023-05-12 17:25:00	1.07383	1.07366	1.07383	0
2023-05-12 17:30:00	1.07366	1.073643	1.07366	0
2023-05-12 17:35:00	1.07383	1.073643	1.07383	0
2023-05-12 17:40:00	1.07366	1.073625	1.07366	0
2023-05-12 17:45:00	1.07348	1.073607	1.07348	0
2023-05-12 17:50:00	1.07384	1.07359	1.07384	0
2023-05-12 17:55:00	1.07349	1.073608	1.07349	0
2023-05-12 18:00:00	1.07349	1.073608	1.07349	0
2023-05-12 18:05:00	1.07331	1.07359	1.07331	0
2023-05-12 18:10:00	1.07366	1.073625	1.07366	0
2023-05-12 18:15:00	1.07384	1.073626	1.07384	0
2023-05-12 18:20:00	1.07366	1.073626	1.07366	0
2023-05-12 18:25:00	1.07349	1.073592	1.07349	0
2023-05-12 18:30:00	1.07349	1.073575	1.07349	0
2023-05-12 18:35:00	1.07366	1.073593	1.07366	0
2023-05-12 18:40:00	1.07349	1.073558	1.07349	0
2023-05-12 18:45:00	1.07349	1.073558	1.07349	0
2023-05-12 18:50:00	1.07314	1.073523	1.07314	0
2023-05-12 18:55:00	1.07348	1.07354	1.07348	0
2023-05-12 19:00:00	1.07348	1.073522	1.07348	0
2023-05-12 19:05:00	1.07366	1.073504	1.07366	0
2023-05-12 19:10:00	1.07331	1.073469	1.07331	0
2023-05-12 19:15:00	1.07331	1.073451	1.07331	0
2023-05-12 19:20:00	1.07348	1.07345	1.07348	0
2023-05-12 19:25:00	1.07348	1.073432	1.07348	0
2023-05-12 19:30:00	1.07331	1.073414	1.07331	0
2023-05-12 19:35:00	1.07331	1.073396	1.07331	0
2023-05-12 19:40:00	1.07331	1.073413	1.07331	0
2023-05-12 19:45:00	1.07313	1.073378	1.07313	0
2023-05-12 19:50:00	1.07331	1.073361	1.07331	0
2023-05-12 19:55:00	1.07331	1.073326	1.07331	0
2023-05-12 20:00:00	1.07366	1.073361	1.07366	0
2023-05-12 20:05:00	1.07348	1.073378	1.07348	0
2023-05-12 20:10:00	1.07348	1.073378	1.07348	0
2023-05-12 20:15:00	1.07332	1.073362	1.07332	0
2023-05-12 20:20:00	1.07349	1.07338	1.07349	0
2023-05-12 20:25:00	1.07349	1.073398	1.07349	0
2023-05-12 20:30:00	1.07331	1.073398	1.07331	0
2023-05-12 20:35:00	1.07314	1.073399	1.07314	0
2023-05-12 20:40:00	1.07314	1.073382	1.07314	0
2023-05-12 20:45:00	1.07348	1.073399	1.07348	0
2023-05-12 20:50:00	1.07331	1.073364	1.07331	0
2023-05-12 20:55:00	1.07348	1.073364	1.07348	0
2023-05-12 21:00:00	1.07348	1.073364	1.07348	0
2023-05-12 21:05:00	1.07331	1.073363	1.07331	0
2023-05-12 21:10:00	1.07348	1.073362	1.07348	0
2023-05-12 21:15:00	1.07331	1.073344	1.07331	0
2023-05-12 21:20:00	1.07313	1.073326	1.07313	0
2023-05-12 21:25:00	1.07313	1.073325	1.07313	0
2023-05-12 21:30:00	1.07331	1.073342	1.07331	0
2023-05-12 21:35:00	1.07331	1.073325	1.07331	0
2023-05-12 21:40:00	1.07348	1.073342	1.07348	0
2023-05-12 21:45:00	1.07331	1.073325	1.07331	0
2023-05-12 21:50:00	1.07348	1.073325	1.07348	0
2023-05-12 21:55:00	1.07331	1.073325	1.07331	0
2023-05-12 22:00:00	1.07331	1.073308	1.07331	0
2023-05-12 22:05:00	1.07331	1.073308	1.07331	0
2023-05-12 22:10:00	1.07332	1.073327	1.07332	0
2023-05-12 22:15:00	1.0735	1.073364	1.0735	0
2023-05-12 22:20:00	1.07314	1.073347	1.07314	0
2023-05-12 22:25:00	1.07331	1.073347	1.07331	0
2023-05-12 22:30:00	1.07314	1.073313	1.07314	0
2023-05-12 22:35:00	1.07349	1.073331	1.07349	0
2023-05-12 22:40:00	1.07349	1.073332	1.07349	0
2023-05-12 22:45:00	1.07349	1.07335	1.07349	0
2023-05-12 22:50:00	1.07331	1.07335	1.07331	0
2023-05-12 22:55:00	1.07348	1.073367	1.07348	0
2023-05-12 23:00:00	1.07313	1.073348	1.07313	0
2023-05-12 23:05:00	1.07348	1.073346	1.07348	0
2023-05-12 23:10:00	1.07348	1.07338	1.07348	0
2023-05-12 23:15:00	1.07348	1.073397	1.07348	0
2023-05-12 23:20:00	1.07348	1.073431	1.07348	0
2023-05-12 23:25:00	1.07331	1.073413	1.07331	0
2023-05-12 23:30:00	1.07313	1.073377	1.07313	0
2023-05-12 23:35:00	1.07331	1.073359	1.07331	0
2023-05-12 23:40:00	1.07313	1.073341	1.07313	0
2023-05-12 23:45:00	1.07348	1.073341	1.07348	0
2023-05-12 23:50:00	1.07313	1.073341	1.07313	0
2023-05-12 23:55:00	1.07331	1.073324	1.07331	0
2023-05-13 00:00:00	1.07313	1.073289	1.07313	0
2023-05-13 00:05:00	1.07313	1.073254	1.07313	0
2023-05-13 00:10:00	1.07313	1.073219	1.07313	0
2023-05-13 00:15:00	1.07313	1.073201	1.07313	0
2023-05-13 00:20:00	1.07313	1.073201	1.07313	0
2023-05-13 00:25:00	1.07348	1.073218	1.07348	0
2023-05-13 00:30:00	1.07331	1.073236	1.07331	0
2023-05-13 00:35:00	1.07348	1.073236	1.07348	0
2023-05-13 00:40:00	1.07313	1.073236	1.07313	0
2023-05-13 00:45:00	1.07331	1.073236	1.07331	0
2023-05-13 00:50:00	1.07313	1.073236	1.07313	0
2023-05-13 00:55:00	1.07313	1.073236	1.07313	0
2023-05-13 01:00:00	1.07331	1.073254	1.07331	0
2023-05-13 01:05:00	1.07331	1.073272	1.07331	0
2023-05-13 01:10:00	1.07349	1.073308	1.07349	0
2023-05-13 01:15:00	1.07349	1.073309	1.07349	0
2023-05-13 01:20:00	1.07366	1.073344	1.07366	0
2023-05-13 01:25:00	1.07349	1.073345	1.07349	0
2023-05-13 01:30:00	1.07366	1.073398	1.07366	0
2023-05-13 01:35:00	1.07314	1.073381	1.07314	0
2023-05-13 01:40:00	1.07348	1.073416	1.07348	0
2023-05-13 01:45:00	1.07366	1.073469	1.07366	0
2023-05-13 01:50:00	1.07366	1.073504	1.07366	0
2023-05-13 01:55:00	1.07331	1.073504	1.07331	0
2023-05-13 02:00:00	1.07331	1.073486	1.07331	0
2023-05-13 02:05:00	1.07331	1.073468	1.07331	0
2023-05-13 02:10:00	1.07313	1.073415	1.07313	0
2023-05-13 02:15:00	1.07313	1.073379	1.07313	0
2023-05-13 02:20:00	1.07313	1.073326	1.07313	0
2023-05-13 02:25:00	1.07331	1.073343	1.07331	0
2023-05-13 02:30:00	1.07348	1.073343	1.07348	0
2023-05-13 02:35:00	1.07349	1.073326	1.07349	0
2023-05-13 02:40:00	1.07331	1.073291	1.07331	0
2023-05-13 02:45:00	1.07314	1.073274	1.07314	0
2023-05-13 02:50:00	1.07331	1.073274	1.07331	0
2023-05-13 02:55:00	1.07331	1.073274	1.07331	0
2023-05-13 03:00:00	1.07349	1.07331	1.07349	0
2023-05-13 03:05:00	1.07314	1.073311	1.07314	0
2023-05-13 03:10:00	1.07349	1.073347	1.07349	0
2023-05-13 03:15:00	1.07314	1.07333	1.07314	0
2023-05-13 03:20:00	1.07332	1.073314	1.07332	0
2023-05-13 03:25:00	1.07349	1.073314	1.07349	0
2023-05-13 03:30:00	1.07349	1.073332	1.07349	0
2023-05-13 03:35:00	1.07349	1.073367	1.07349	0
2023-05-13 03:40:00	1.07349	1.073385	1.07349	0
2023-05-13 03:45:00	1.07349	1.073403	1.07349	0
2023-05-13 03:50:00	1.07349	1.073403	1.07349	0
2023-05-13 03:55:00	1.07331	1.07342	1.07331	0
2023-05-13 04:00:00	1.07331	1.073402	1.07331	0
2023-05-13 04:05:00	1.07314	1.073402	1.07314	0
2023-05-13 04:10:00	1.07348	1.073418	1.07348	0
2023-05-13 04:15:00	1.07314	1.073383	1.07314	0
2023-05-13 04:20:00	1.07331	1.073365	1.07331	0
2023-05-13 04:25:00	1.07313	1.073329	1.07313	0
2023-05-13 04:30:00	1.07314	1.073294	1.07314	0
2023-05-13 04:35:00	1.07349	1.073294	1.07349	0
2023-05-13 04:40:00	1.07296	1.073241	1.07296	0
2023-05-13 04:45:00	1.07331	1.073241	1.07331	0
2023-05-13 04:50:00	1.07331	1.073241	1.07331	0
2023-05-13 04:55:00	1.07332	1.073259	1.07332	0
2023-05-13 05:00:00	1.07349	1.07326	1.07349	0
2023-05-13 05:05:00	1.07314	1.07326	1.07314	0
2023-05-13 05:10:00	1.07366	1.073295	1.07366	0
2023-05-13 05:15:00	1.07349	1.073331	1.07349	0
2023-05-13 05:20:00	1.07314	1.073331	1.07314	0
2023-05-13 05:25:00	1.07331	1.073313	1.07331	0
2023-05-13 05:30:00	1.07313	1.07333	1.07313	0
2023-05-13 05:35:00	1.07296	1.073295	1.07296	0
2023-05-13 05:40:00	1.07331	1.073295	1.07331	0
2023-05-13 05:45:00	1.07313	1.073276	1.07313	0
2023-05-13 05:50:00	1.07313	1.07324	1.07313	0
2023-05-13 05:55:00	1.07331	1.073257	1.07331	0
2023-05-13 06:00:00	1.07296	1.073187	1.07296	0
2023-05-13 06:05:00	1.07314	1.073152	1.07314	0
2023-05-13 06:10:00	1.07314	1.073152	1.07314	0
2023-05-13 06:15:00	1.07314	1.073135	1.07314	0
2023-05-13 06:20:00	1.07314	1.073136	1.07314	0
2023-05-13 06:25:00	1.07331	1.073171	1.07331	0
2023-05-13 06:30:00	1.07349	1.073189	1.07349	0
2023-05-13 06:35:00	1.07331	1.073207	1.07331	0
2023-05-13 06:40:00	1.07313	1.073207	1.07313	0
2023-05-13 06:45:00	1.07314	1.07319	1.07314	0
2023-05-13 06:50:00	1.07314	1.073208	1.07314	0
2023-05-13 06:55:00	1.07279	1.073173	1.07279	0
2023-05-13 07:00:00	1.07331	1.07319	1.07331	0
2023-05-13 07:05:00	1.07314	1.07319	1.07314	0
2023-05-13 07:10:00	1.07331	1.073207	1.07331	0
2023-05-13 07:15:00	1.07314	1.07319	1.07314	0
2023-05-13 07:20:00	1.07348	1.073189	1.07348	0
2023-05-13 07:25:00	1.07331	1.073189	1.07331	0
2023-05-13 07:30:00	1.07313	1.073189	1.07313	0
2023-05-13 07:35:00	1.07332	1.073207	1.07332	0
2023-05-13 07:40:00	1.07314	1.073207	1.07314	0
2023-05-13 07:45:00	1.07297	1.073225	1.07297	0
2023-05-13 07:50:00	1.07331	1.073225	1.07331	0
2023-05-13 07:55:00	1.07331	1.073242	1.07331	0
2023-05-13 08:00:00	1.07314	1.073225	1.07314	0
2023-05-13 08:05:00	1.07297	1.073208	1.07297	0
2023-05-13 08:10:00	1.07349	1.073209	1.07349	0
2023-05-13 08:15:00	1.07314	1.073192	1.07314	0
2023-05-13 08:20:00	1.07331	1.07321	1.07331	0
2023-05-13 08:25:00	1.07349	1.073227	1.07349	0
2023-05-13 08:30:00	1.07349	1.073262	1.07349	0
2023-05-13 08:35:00	1.07331	1.073296	1.07331	0
2023-05-13 08:40:00	1.07314	1.073279	1.07314	0
2023-05-13 08:45:00	1.07331	1.073279	1.07331	0
2023-05-13 08:50:00	1.07313	1.073278	1.07313	0
2023-05-13 08:55:00	1.07331	1.073312	1.07331	0
2023-05-13 09:00:00	1.07313	1.073276	1.07313	0
2023-05-13 09:05:00	1.07348	1.07331	1.07348	0
2023-05-13 09:10:00	1.07331	1.07331	1.07331	0
2023-05-13 09:15:00	1.07313	1.073274	1.07313	0
2023-05-13 09:20:00	1.07331	1.073256	1.07331	0
2023-05-13 09:25:00	1.07313	1.073238	1.07313	0
2023-05-13 09:30:00	1.07313	1.073237	1.07313	0
2023-05-13 09:35:00	1.07331	1.073237	1.07331	0
2023-05-13 09:40:00	1.07313	1.073237	1.07313	0
2023-05-13 09:45:00	1.07313	1.073219	1.07313	0
2023-05-13 09:50:00	1.07278	1.073184	1.07278	0
2023-05-13 09:55:00	1.07331	1.073167	1.07331	0
2023-05-13 10:00:00	1.07366	1.073202	1.07366	0
2023-05-13 10:05:00	1.07313	1.073202	1.07313	0
2023-05-13 10:10:00	1.07348	1.073219	1.07348	0
2023-05-13 10:15:00	1.07349	1.073255	1.07349	0
2023-05-13 10:20:00	1.07314	1.073256	1.07314	0
2023-05-13 10:25:00	1.07349	1.073274	1.07349	0
2023-05-13 10:30:00	1.07314	1.073275	1.07314	0
2023-05-13 10:35:00	1.07314	1.073276	1.07314	0
2023-05-13 10:40:00	1.07296	1.073294	1.07296	0
2023-05-13 10:45:00	1.07331	1.073294	1.07331	0
2023-05-13 10:50:00	1.07348	1.073276	1.07348	0
2023-05-13 10:55:00	1.07331	1.073294	1.07331	0
2023-05-13 11:00:00	1.07348	1.073294	1.07348	0
2023-05-13 11:05:00	1.07348	1.073293	1.07348	0
2023-05-13 11:10:00	1.07331	1.07331	1.07331	0
2023-05-13 11:15:00	1.07313	1.073274	1.07313	0
2023-05-13 11:20:00	1.07331	1.073291	1.07331	0
2023-05-13 11:25:00	1.07348	1.073325	1.07348	0
2023-05-13 11:30:00	1.07331	1.07336	1.07331	0
2023-05-13 11:35:00	1.07349	1.073378	1.07349	0
2023-05-13 11:40:00	1.07349	1.073379	1.07349	0
2023-05-13 11:45:00	1.07331	1.073379	1.07331	0
2023-05-13 11:50:00	1.07331	1.073362	1.07331	0
2023-05-13 11:55:00	1.07331	1.073345	1.07331	0
2023-05-13 12:00:00	1.07331	1.073345	1.07331	0
2023-05-13 12:05:00	1.07348	1.07338	1.07348	0
2023-05-13 12:10:00	1.07331	1.07338	1.07331	0
2023-05-13 12:15:00	1.07366	1.073398	1.07366	0
2023-05-13 12:20:00	1.07348	1.073415	1.07348	0
2023-05-13 12:25:00	1.07331	1.073397	1.07331	0
2023-05-13 12:30:00	1.07383	1.073431	1.07383	0
2023-05-13 12:35:00	1.07331	1.073431	1.07331	0
2023-05-13 12:40:00	1.07366	1.073466	1.07366	0
2023-05-13 12:45:00	1.07348	1.073483	1.07348	0
2023-05-13 12:50:00	1.07366	1.073518	1.07366	0
2023-05-13 12:55:00	1.07366	1.073536	1.07366	0
2023-05-13 13:00:00	1.07348	1.073553	1.07348	0
2023-05-13 13:05:00	1.07348	1.073535	1.07348	0
2023-05-13 13:10:00	1.07348	1.073535	1.07348	0
2023-05-13 13:15:00	1.07313	1.073517	1.07313	0
2023-05-13 13:20:00	1.07332	1.073466	1.07332	0
2023-05-13 13:25:00	1.0728	1.073415	1.0728	0
2023-05-13 13:30:00	1.07349	1.073398	1.07349	0
2023-05-13 13:35:00	1.07331	1.073381	1.07331	0
2023-05-13 13:40:00	1.07349	1.073364	1.07349	0
2023-05-13 13:45:00	1.07331	1.073329	1.07331	0
2023-05-13 13:50:00	1.07332	1.073313	1.07332	0
2023-05-13 13:55:00	1.07331	1.073296	1.07331	0
2023-05-13 14:00:00	1.07349	1.073297	1.07349	0
2023-05-13 14:05:00	1.07332	1.073316	1.07332	0
2023-05-13 14:10:00	1.07349	1.073333	1.07349	0
2023-05-13 14:15:00	1.07349	1.073402	1.07349	0
2023-05-13 14:20:00	1.07366	1.073419	1.07366	0
2023-05-13 14:25:00	1.07349	1.073437	1.07349	0
2023-05-13 14:30:00	1.07314	1.073402	1.07314	0
2023-05-13 14:35:00	1.07349	1.07342	1.07349	0
2023-05-13 14:40:00	1.07349	1.073437	1.07349	0
2023-05-13 14:45:00	1.07314	1.07342	1.07314	0
2023-05-13 14:50:00	1.07349	1.07342	1.07349	0
2023-05-13 14:55:00	1.07314	1.073402	1.07314	0
2023-05-13 15:00:00	1.07348	1.073401	1.07348	0
2023-05-13 15:05:00	1.07331	1.073383	1.07331	0
2023-05-13 15:10:00	1.07331	1.073348	1.07331	0
2023-05-13 15:15:00	1.07331	1.07333	1.07331	0
2023-05-13 15:20:00	1.07348	1.073364	1.07348	0
2023-05-13 15:25:00	1.07331	1.073346	1.07331	0
2023-05-13 15:30:00	1.07331	1.073328	1.07331	0
2023-05-13 15:35:00	1.07331	1.073345	1.07331	0
2023-05-13 15:40:00	1.07348	1.073344	1.07348	0
2023-05-13 15:45:00	1.07331	1.073361	1.07331	0
2023-05-13 15:50:00	1.07349	1.073362	1.07349	0
2023-05-13 15:55:00	1.07384	1.073415	1.07384	0
2023-05-13 16:00:00	1.07333	1.073417	1.07333	0
2023-05-13 16:05:00	1.07349	1.073435	1.07349	0
2023-05-13 16:10:00	1.07367	1.073454	1.07367	0
2023-05-13 16:15:00	1.07314	1.073437	1.07314	0
2023-05-13 16:20:00	1.07314	1.07342	1.07314	0
2023-05-13 16:25:00	1.07349	1.073438	1.07349	0
2023-05-13 16:30:00	1.07349	1.073439	1.07349	0
2023-05-13 16:35:00	1.07349	1.073457	1.07349	0
2023-05-13 16:40:00	1.07349	1.073457	1.07349	0
2023-05-13 16:45:00	1.07349	1.073422	1.07349	0
2023-05-13 16:50:00	1.07331	1.07342	1.07331	0
2023-05-13 16:55:00	1.07348	1.073419	1.07348	0
2023-05-13 17:00:00	1.07348	1.0734	1.07348	0
2023-05-13 17:05:00	1.07331	1.073417	1.07331	0
2023-05-13 17:10:00	1.07367	1.07347	1.07367	0
2023-05-13 17:15:00	1.07349	1.07347	1.07349	0
2023-05-13 17:20:00	1.07349	1.07347	1.07349	0
2023-05-13 17:25:00	1.07349	1.07347	1.07349	0
2023-05-13 17:30:00	1.07366	1.073487	1.07366	0
2023-05-13 17:35:00	1.07349	1.073487	1.07349	0
2023-05-13 17:40:00	1.07349	1.073505	1.07349	0
2023-05-13 17:45:00	1.07331	1.073488	1.07331	0
2023-05-13 17:50:00	1.07366	1.073506	1.07366	0
2023-05-13 17:55:00	1.07349	1.073524	1.07349	0
2023-05-13 18:00:00	1.07349	1.073506	1.07349	0
2023-05-13 18:05:00	1.07331	1.073488	1.07331	0
2023-05-13 18:10:00	1.07349	1.073488	1.07349	0
2023-05-13 18:15:00	1.07349	1.073488	1.07349	0
2023-05-13 18:20:00	1.07349	1.073471	1.07349	0
2023-05-13 18:25:00	1.07331	1.073453	1.07331	0
2023-05-13 18:30:00	1.07366	1.07347	1.07366	0
2023-05-13 18:35:00	1.07348	1.073487	1.07348	0
2023-05-13 18:40:00	1.07313	1.073434	1.07313	0
2023-05-13 18:45:00	1.07366	1.073451	1.07366	0
2023-05-13 18:50:00	1.07332	1.073434	1.07332	0
2023-05-13 18:55:00	1.07314	1.073417	1.07314	0
2023-05-13 19:00:00	1.07349	1.073417	1.07349	0
2023-05-13 19:05:00	1.07331	1.073399	1.07331	0
2023-05-13 19:10:00	1.07349	1.073399	1.07349	0
2023-05-13 19:15:00	1.07349	1.073417	1.07349	0
2023-05-13 19:20:00	1.07331	1.073382	1.07331	0
2023-05-13 19:25:00	1.07314	1.073348	1.07314	0
2023-05-13 19:30:00	1.07314	1.073349	1.07314	0
2023-05-13 19:35:00	1.07314	1.073297	1.07314	0
2023-05-13 19:40:00	1.07314	1.073279	1.07314	0
2023-05-13 19:45:00	1.07314	1.073279	1.07314	0
2023-05-13 19:50:00	1.07296	1.073226	1.07296	0
2023-05-13 19:55:00	1.07314	1.073209	1.07314	0
2023-05-13 20:00:00	1.07314	1.073174	1.07314	0
2023-05-13 20:05:00	1.07296	1.073121	1.07296	0
2023-05-13 20:10:00	1.07314	1.073104	1.07314	0
2023-05-13 20:15:00	1.07297	1.073087	1.07297	0
2023-05-13 20:20:00	1.07315	1.073088	1.07315	0
2023-05-13 20:25:00	1.07332	1.073106	1.07332	0
2023-05-13 20:30:00	1.07314	1.073106	1.07314	0
2023-05-13 20:35:00	1.07331	1.073123	1.07331	0
2023-05-13 20:40:00	1.07314	1.073141	1.07314	0
2023-05-13 20:45:00	1.07349	1.073176	1.07349	0
2023-05-13 20:50:00	1.07262	1.073124	1.07262	0
2023-05-13 20:55:00	1.07332	1.07316	1.07332	0
2023-05-13 21:00:00	1.07297	1.073143	1.07297	0
2023-05-13 21:05:00	1.07314	1.07316	1.07314	0
2023-05-13 21:10:00	1.07314	1.073159	1.07314	0
2023-05-13 21:15:00	1.07314	1.073141	1.07314	0
2023-05-13 21:20:00	1.07331	1.073158	1.07331	0
2023-05-13 21:25:00	1.07349	1.073176	1.07349	0
2023-05-13 21:30:00	1.07296	1.073158	1.07296	0
2023-05-13 21:35:00	1.07314	1.073123	1.07314	0
2023-05-13 21:40:00	1.07314	1.073175	1.07314	0
2023-05-13 21:45:00	1.07314	1.073157	1.07314	0
2023-05-13 21:50:00	1.07314	1.073174	1.07314	0
2023-05-13 21:55:00	1.07331	1.073191	1.07331	0
2023-05-13 22:00:00	1.07314	1.073191	1.07314	0
2023-05-13 22:05:00	1.07314	1.073191	1.07314	0
2023-05-13 22:10:00	1.07313	1.073173	1.07313	0
2023-05-13 22:15:00	1.07313	1.073137	1.07313	0
2023-05-13 22:20:00	1.07313	1.073154	1.07313	0
2023-05-13 22:25:00	1.07313	1.073153	1.07313	0
2023-05-13 22:30:00	1.07314	1.073153	1.07314	0
2023-05-13 22:35:00	1.07296	1.073135	1.07296	0
2023-05-13 22:40:00	1.07314	1.073135	1.07314	0
2023-05-13 22:45:00	1.07331	1.073135	1.07331	0
2023-05-13 22:50:00	1.07314	1.073135	1.07314	0
2023-05-13 22:55:00	1.07314	1.073135	1.07314	0
2023-05-13 23:00:00	1.07331	1.073153	1.07331	0
2023-05-13 23:05:00	1.07313	1.073153	1.07313	0
2023-05-13 23:10:00	1.07315	1.073155	1.07315	0
2023-05-13 23:15:00	1.07349	1.073191	1.07349	0
2023-05-13 23:20:00	1.07314	1.073191	1.07314	0
2023-05-13 23:25:00	1.07314	1.073209	1.07314	0
2023-05-13 23:30:00	1.07332	1.073227	1.07332	0
2023-05-13 23:35:00	1.07331	1.073227	1.07331	0
2023-05-13 23:40:00	1.07349	1.073262	1.07349	0
2023-05-13 23:45:00	1.07315	1.073263	1.07315	0
2023-05-13 23:50:00	1.07332	1.073264	1.07332	0
2023-05-13 23:55:00	1.07331	1.073282	1.07331	0
2023-05-14 00:00:00	1.07349	1.073316	1.07349	0
2023-05-14 00:05:00	1.07331	1.073298	1.07331	0
2023-05-14 00:10:00	1.07331	1.073315	1.07331	0
2023-05-14 00:15:00	1.07331	1.073332	1.07331	0
2023-05-14 00:20:00	1.07349	1.073349	1.07349	0
2023-05-14 00:25:00	1.07349	1.073367	1.07349	0
2023-05-14 00:30:00	1.07332	1.07335	1.07332	0
2023-05-14 00:35:00	1.07331	1.073366	1.07331	0
2023-05-14 00:40:00	1.07349	1.073383	1.07349	0
2023-05-14 00:45:00	1.07349	1.073401	1.07349	0
2023-05-14 00:50:00	1.07349	1.073401	1.07349	0
2023-05-14 00:55:00	1.07332	1.073402	1.07332	0
2023-05-14 01:00:00	1.07296	1.073367	1.07296	0
2023-05-14 01:05:00	1.07314	1.07335	1.07314	0
2023-05-14 01:10:00	1.07349	1.07335	1.07349	0
2023-05-14 01:15:00	1.07349	1.07335	1.07349	0
2023-05-14 01:20:00	1.07331	1.073349	1.07331	0
2023-05-14 01:25:00	1.07348	1.073366	1.07348	0
2023-05-14 01:30:00	1.07331	1.073348	1.07331	0
2023-05-14 01:35:00	1.07331	1.07333	1.07331	0
2023-05-14 01:40:00	1.07331	1.073312	1.07331	0
2023-05-14 01:45:00	1.07348	1.073328	1.07348	0
2023-05-14 01:50:00	1.07314	1.073346	1.07314	0
2023-05-14 01:55:00	1.07366	1.073398	1.07366	0
2023-05-14 02:00:00	1.07331	1.07338	1.07331	0
2023-05-14 02:05:00	1.07349	1.07338	1.07349	0
2023-05-14 02:10:00	1.07331	1.07338	1.07331	0
2023-05-14 02:15:00	1.07314	1.073346	1.07314	0
2023-05-14 02:20:00	1.07331	1.073346	1.07331	0
2023-05-14 02:25:00	1.07331	1.073346	1.07331	0
2023-05-14 02:30:00	1.07331	1.073346	1.07331	0
2023-05-14 02:35:00	1.07331	1.073329	1.07331	0
2023-05-14 02:40:00	1.07314	1.073329	1.07314	0
2023-05-14 02:45:00	1.07349	1.073312	1.07349	0
2023-05-14 02:50:00	1.07279	1.07326	1.07279	0
2023-05-14 02:55:00	1.07331	1.073242	1.07331	0
2023-05-14 03:00:00	1.07331	1.073242	1.07331	0
2023-05-14 03:05:00	1.07314	1.073242	1.07314	0
2023-05-14 03:10:00	1.07314	1.073225	1.07314	0
2023-05-14 03:15:00	1.07332	1.073226	1.07332	0
2023-05-14 03:20:00	1.07314	1.073209	1.07314	0
2023-05-14 03:25:00	1.07314	1.073192	1.07314	0
2023-05-14 03:30:00	1.07331	1.073209	1.07331	0
2023-05-14 03:35:00	1.07314	1.073174	1.07314	0
2023-05-14 03:40:00	1.07314	1.073209	1.07314	0
2023-05-14 03:45:00	1.07314	1.073192	1.07314	0
2023-05-14 03:50:00	1.07314	1.073175	1.07314	0
2023-05-14 03:55:00	1.07313	1.073174	1.07313	0
2023-05-14 04:00:00	1.07331	1.073191	1.07331	0
2023-05-14 04:05:00	1.07332	1.073191	1.07332	0
2023-05-14 04:10:00	1.07331	1.073208	1.07331	0
2023-05-14 04:15:00	1.07331	1.073225	1.07331	0
2023-05-14 04:20:00	1.07296	1.07319	1.07296	0
2023-05-14 04:25:00	1.07314	1.07319	1.07314	0
2023-05-14 04:30:00	1.07279	1.073155	1.07279	0
2023-05-14 04:35:00	1.07331	1.073172	1.07331	0
2023-05-14 04:40:00	1.07331	1.073189	1.07331	0
2023-05-14 04:45:00	1.07296	1.073172	1.07296	0
2023-05-14 04:50:00	1.07314	1.073155	1.07314	0
2023-05-14 04:55:00	1.0728	1.073103	1.0728	0
2023-05-14 05:00:00	1.07297	1.073069	1.07297	0
2023-05-14 05:05:00	1.07331	1.073069	1.07331	0
2023-05-14 05:10:00	1.07297	1.07307	1.07297	0
2023-05-14 05:15:00	1.07314	1.07307	1.07314	0
2023-05-14 05:20:00	1.07331	1.073122	1.07331	0
2023-05-14 05:25:00	1.07331	1.073122	1.07331	0
2023-05-14 05:30:00	1.07331	1.073122	1.07331	0
2023-05-14 05:35:00	1.07331	1.073157	1.07331	0
2023-05-14 05:40:00	1.07332	1.073175	1.07332	0
2023-05-14 05:45:00	1.07331	1.073226	1.07331	0
2023-05-14 05:50:00	1.07314	1.073243	1.07314	0
2023-05-14 05:55:00	1.07314	1.073226	1.07314	0
2023-05-14 06:00:00	1.07314	1.073243	1.07314	0
2023-05-14 06:05:00	1.07332	1.073261	1.07332	0
2023-05-14 06:10:00	1.07297	1.073227	1.07297	0
2023-05-14 06:15:00	1.07331	1.073227	1.07331	0
2023-05-14 06:20:00	1.07314	1.07321	1.07314	0
2023-05-14 06:25:00	1.07331	1.07321	1.07331	0
2023-05-14 06:30:00	1.07331	1.073209	1.07331	0
2023-05-14 06:35:00	1.07314	1.073192	1.07314	0
2023-05-14 06:40:00	1.07296	1.073174	1.07296	0
2023-05-14 06:45:00	1.07313	1.073173	1.07313	0
2023-05-14 06:50:00	1.07331	1.07319	1.07331	0
2023-05-14 06:55:00	1.07296	1.073154	1.07296	0
2023-05-14 07:00:00	1.07313	1.07317	1.07313	0
2023-05-14 07:05:00	1.07331	1.07317	1.07331	0
2023-05-14 07:10:00	1.07331	1.073187	1.07331	0
2023-05-14 07:15:00	1.07278	1.073134	1.07278	0
2023-05-14 07:20:00	1.07331	1.073134	1.07331	0
2023-05-14 07:25:00	1.07331	1.073151	1.07331	0
2023-05-14 07:30:00	1.07331	1.073186	1.07331	0
2023-05-14 07:35:00	1.07331	1.073204	1.07331	0
2023-05-14 07:40:00	1.07331	1.073204	1.07331	0
2023-05-14 07:45:00	1.07348	1.073256	1.07348	0
2023-05-14 07:50:00	1.07331	1.073274	1.07331	0
2023-05-14 07:55:00	1.07332	1.073275	1.07332	0
2023-05-14 08:00:00	1.07349	1.073293	1.07349	0
2023-05-14 08:05:00	1.07331	1.073346	1.07331	0
2023-05-14 08:10:00	1.07349	1.073364	1.07349	0
2023-05-14 08:15:00	1.07331	1.073364	1.07331	0
2023-05-14 08:20:00	1.07366	1.073399	1.07366	0
2023-05-14 08:25:00	1.07331	1.073399	1.07331	0
2023-05-14 08:30:00	1.07331	1.073399	1.07331	0
2023-05-14 08:35:00	1.07331	1.073382	1.07331	0
2023-05-14 08:40:00	1.07348	1.073399	1.07348	0
2023-05-14 08:45:00	1.07331	1.073398	1.07331	0
2023-05-14 08:50:00	1.07366	1.073415	1.07366	0
2023-05-14 08:55:00	1.07348	1.073432	1.07348	0
2023-05-14 09:00:00	1.07313	1.073396	1.07313	0
2023-05-14 09:05:00	1.07332	1.073397	1.07332	0
2023-05-14 09:10:00	1.07332	1.073363	1.07332	0
2023-05-14 09:15:00	1.07314	1.073346	1.07314	0
2023-05-14 09:20:00	1.07331	1.073346	1.07331	0
2023-05-14 09:25:00	1.07349	1.073364	1.07349	0
2023-05-14 09:30:00	1.07349	1.073365	1.07349	0
2023-05-14 09:35:00	1.07331	1.073365	1.07331	0
2023-05-14 09:40:00	1.07331	1.07333	1.07331	0
2023-05-14 09:45:00	1.07331	1.073313	1.07331	0
2023-05-14 09:50:00	1.07331	1.073331	1.07331	0
2023-05-14 09:55:00	1.07348	1.073347	1.07348	0
2023-05-14 10:00:00	1.07313	1.073328	1.07313	0
2023-05-14 10:05:00	1.07348	1.073362	1.07348	0
2023-05-14 10:10:00	1.07348	1.073379	1.07348	0
2023-05-14 10:15:00	1.07348	1.073378	1.07348	0
2023-05-14 10:20:00	1.07348	1.073377	1.07348	0
2023-05-14 10:25:00	1.07366	1.073412	1.07366	0
2023-05-14 10:30:00	1.07366	1.073447	1.07366	0
2023-05-14 10:35:00	1.07348	1.073464	1.07348	0
2023-05-14 10:40:00	1.07366	1.073499	1.07366	0
2023-05-14 10:45:00	1.07348	1.073499	1.07348	0
2023-05-14 10:50:00	1.07348	1.073534	1.07348	0
2023-05-14 10:55:00	1.07348	1.073534	1.07348	0
2023-05-14 11:00:00	1.07331	1.073517	1.07331	0
2023-05-14 11:05:00	1.07366	1.073535	1.07366	0
2023-05-14 11:10:00	1.07331	1.073518	1.07331	0
2023-05-14 11:15:00	1.07348	1.0735	1.07348	0
2023-05-14 11:20:00	1.07367	1.073501	1.07367	0
2023-05-14 11:25:00	1.07366	1.073519	1.07366	0
2023-05-14 11:30:00	1.07349	1.073502	1.07349	0
2023-05-14 11:35:00	1.07366	1.07352	1.07366	0
2023-05-14 11:40:00	1.07366	1.073538	1.07366	0
2023-05-14 11:45:00	1.07349	1.073539	1.07349	0
2023-05-14 11:50:00	1.07366	1.073574	1.07366	0
2023-05-14 11:55:00	1.07348	1.073556	1.07348	0
2023-05-14 12:00:00	1.07366	1.073591	1.07366	0
2023-05-14 12:05:00	1.07348	1.073591	1.07348	0
2023-05-14 12:10:00	1.07383	1.073607	1.07383	0
2023-05-14 12:15:00	1.07366	1.073607	1.07366	0
2023-05-14 12:20:00	1.07348	1.073606	1.07348	0
2023-05-14 12:25:00	1.07366	1.073606	1.07366	0
2023-05-14 12:30:00	1.07348	1.073588	1.07348	0
2023-05-14 12:35:00	1.07366	1.073605	1.07366	0
2023-05-14 12:40:00	1.07348	1.073587	1.07348	0
2023-05-14 12:45:00	1.07331	1.07357	1.07331	0
2023-05-14 12:50:00	1.07331	1.073535	1.07331	0
2023-05-14 12:55:00	1.07331	1.073518	1.07331	0
2023-05-14 13:00:00	1.07348	1.073483	1.07348	0
2023-05-14 13:05:00	1.07348	1.073465	1.07348	0
2023-05-14 13:10:00	1.07331	1.073448	1.07331	0
2023-05-14 13:15:00	1.07332	1.073414	1.07332	0
2023-05-14 13:20:00	1.07332	1.073398	1.07332	0
2023-05-14 13:25:00	1.07349	1.073381	1.07349	0
2023-05-14 13:30:00	1.07331	1.073364	1.07331	0
2023-05-14 13:35:00	1.07366	1.073399	1.07366	0
2023-05-14 13:40:00	1.07349	1.073417	1.07349	0
2023-05-14 13:45:00	1.07349	1.073435	1.07349	0
2023-05-14 13:50:00	1.07366	1.073453	1.07366	0
2023-05-14 13:55:00	1.07383	1.073488	1.07383	0
2023-05-14 14:00:00	1.07366	1.073523	1.07366	0
2023-05-14 14:05:00	1.07366	1.073557	1.07366	0
2023-05-14 14:10:00	1.07331	1.073556	1.07331	0
2023-05-14 14:15:00	1.07348	1.073555	1.07348	0
2023-05-14 14:20:00	1.07367	1.073591	1.07367	0
2023-05-14 14:25:00	1.07366	1.073591	1.07366	0
2023-05-14 14:30:00	1.07349	1.073591	1.07349	0
2023-05-14 14:35:00	1.07366	1.073608	1.07366	0
2023-05-14 14:40:00	1.07349	1.073591	1.07349	0
2023-05-14 14:45:00	1.07349	1.073557	1.07349	0
2023-05-14 14:50:00	1.07348	1.073539	1.07348	0
2023-05-14 14:55:00	1.07366	1.073539	1.07366	0
2023-05-14 15:00:00	1.07366	1.073574	1.07366	0
2023-05-14 15:05:00	1.07401	1.073627	1.07401	0
2023-05-14 15:10:00	1.07383	1.073643	1.07383	0
2023-05-14 15:15:00	1.07348	1.073625	1.07348	0
2023-05-14 15:20:00	1.07401	1.073677	1.07401	0
2023-05-14 15:25:00	1.07366	1.073677	1.07366	0
2023-05-14 15:30:00	1.07348	1.073676	1.07348	0
2023-05-14 15:35:00	1.07366	1.073693	1.07366	0
2023-05-14 15:40:00	1.07383	1.073728	1.07383	0
2023-05-14 15:45:00	1.07367	1.073729	1.07367	0
2023-05-14 15:50:00	1.07349	1.073712	1.07349	0
2023-05-14 15:55:00	1.07384	1.073695	1.07384	0
2023-05-14 16:00:00	1.07366	1.073678	1.07366	0
2023-05-14 16:05:00	1.07349	1.073679	1.07349	0
2023-05-14 16:10:00	1.07349	1.073627	1.07349	0
2023-05-14 16:15:00	1.07366	1.073627	1.07366	0
2023-05-14 16:20:00	1.07349	1.073628	1.07349	0
2023-05-14 16:25:00	1.07349	1.073611	1.07349	0
2023-05-14 16:30:00	1.07366	1.073594	1.07366	0
2023-05-14 16:35:00	1.07384	1.073611	1.07384	0
2023-05-14 16:40:00	1.07366	1.073628	1.07366	0
2023-05-14 16:45:00	1.07349	1.073593	1.07349	0
2023-05-14 16:50:00	1.07314	1.073541	1.07314	0
2023-05-14 16:55:00	1.07366	1.073558	1.07366	0
2023-05-14 17:00:00	1.07348	1.073557	1.07348	0
2023-05-14 17:05:00	1.07366	1.073557	1.07366	0
2023-05-14 17:10:00	1.07366	1.073574	1.07366	0
2023-05-14 17:15:00	1.07348	1.073573	1.07348	0
2023-05-14 17:20:00	1.07348	1.073555	1.07348	0
2023-05-14 17:25:00	1.07348	1.073519	1.07348	0
2023-05-14 17:30:00	1.07366	1.073519	1.07366	0
2023-05-14 17:35:00	1.07383	1.073553	1.07383	0
2023-05-14 17:40:00	1.07348	1.073587	1.07348	0
2023-05-14 17:45:00	1.07366	1.073587	1.07366	0
2023-05-14 17:50:00	1.07366	1.073605	1.07366	0
2023-05-14 17:55:00	1.07348	1.073587	1.07348	0
2023-05-14 18:00:00	1.07383	1.073604	1.07383	0
2023-05-14 18:05:00	1.07348	1.073604	1.07348	0
2023-05-14 18:10:00	1.07348	1.073604	1.07348	0
2023-05-14 18:15:00	1.07383	1.073639	1.07383	0
2023-05-14 18:20:00	1.07313	1.073586	1.07313	0
2023-05-14 18:25:00	1.07366	1.073569	1.07366	0
2023-05-14 18:30:00	1.07383	1.073604	1.07383	0
2023-05-14 18:35:00	1.07349	1.073587	1.07349	0
2023-05-14 18:40:00	1.07384	1.073605	1.07384	0
2023-05-14 18:45:00	1.07366	1.073623	1.07366	0
2023-05-14 18:50:00	1.07384	1.073624	1.07384	0
2023-05-14 18:55:00	1.07366	1.073642	1.07366	0
2023-05-14 19:00:00	1.07366	1.07366	1.07366	0
2023-05-14 19:05:00	1.07366	1.073643	1.07366	0
2023-05-14 19:10:00	1.07366	1.073696	1.07366	0
2023-05-14 19:15:00	1.07366	1.073696	1.07366	0
2023-05-14 19:20:00	1.07366	1.073679	1.07366	0
2023-05-14 19:25:00	1.07366	1.073696	1.07366	0
2023-05-14 19:30:00	1.07348	1.07366	1.07348	0
2023-05-14 19:35:00	1.07366	1.07366	1.07366	0
2023-05-14 19:40:00	1.07366	1.073642	1.07366	0
2023-05-14 19:45:00	1.07348	1.073624	1.07348	0
2023-05-14 19:50:00	1.07366	1.073624	1.07366	0
2023-05-14 19:55:00	1.07366	1.073624	1.07366	0
2023-05-14 20:00:00	1.07367	1.073625	1.07367	0
2023-05-14 20:05:00	1.07366	1.073625	1.07366	0
2023-05-14 20:10:00	1.07349	1.073608	1.07349	0
2023-05-14 20:15:00	1.07384	1.073626	1.07384	0
2023-05-14 20:20:00	1.07366	1.073644	1.07366	0
2023-05-14 20:25:00	1.07401	1.073679	1.07401	0
2023-05-14 20:30:00	1.07384	1.073697	1.07384	0
2023-05-14 20:35:00	1.07331	1.07368	1.07331	0
2023-05-14 20:40:00	1.07367	1.073681	1.07367	0
2023-05-14 20:45:00	1.07349	1.073664	1.07349	0
2023-05-14 20:50:00	1.07366	1.073663	1.07366	0
2023-05-14 20:55:00	1.07366	1.073663	1.07366	0
2023-05-14 21:00:00	1.07366	1.07368	1.07366	0
2023-05-14 21:05:00	1.07366	1.073662	1.07366	0
2023-05-14 21:10:00	1.07314	1.07361	1.07314	0
2023-05-14 21:15:00	1.07385	1.073594	1.07385	0
2023-05-14 21:20:00	1.07349	1.073559	1.07349	0
2023-05-14 21:25:00	1.07366	1.073594	1.07366	0
2023-05-14 21:30:00	1.07349	1.073576	1.07349	0
2023-05-14 21:35:00	1.07349	1.073576	1.07349	0
2023-05-14 21:40:00	1.07349	1.073559	1.07349	0
2023-05-14 21:45:00	1.07366	1.073559	1.07366	0
2023-05-14 21:50:00	1.07383	1.073576	1.07383	0
2023-05-14 21:55:00	1.07401	1.073611	1.07401	0
2023-05-14 22:00:00	1.07367	1.073664	1.07367	0
2023-05-14 22:05:00	1.07401	1.07368	1.07401	0
2023-05-14 22:10:00	1.07384	1.073715	1.07384	0
2023-05-14 22:15:00	1.07384	1.073733	1.07384	0
2023-05-14 22:20:00	1.07384	1.073768	1.07384	0
2023-05-14 22:25:00	1.07384	1.073803	1.07384	0
2023-05-14 22:30:00	1.07366	1.07382	1.07366	0
2023-05-14 22:35:00	1.07401	1.073855	1.07401	0
2023-05-14 22:40:00	1.07401	1.073873	1.07401	0
2023-05-14 22:45:00	1.07366	1.073838	1.07366	0
2023-05-14 22:50:00	1.07366	1.073837	1.07366	0
2023-05-14 22:55:00	1.07383	1.073819	1.07383	0
2023-05-14 23:00:00	1.07383	1.073818	1.07383	0
2023-05-14 23:05:00	1.07383	1.073817	1.07383	0
2023-05-14 23:10:00	1.07366	1.073799	1.07366	0
2023-05-14 23:15:00	1.07383	1.073798	1.07383	0
2023-05-14 23:20:00	1.07366	1.073798	1.07366	0
2023-05-14 23:25:00	1.07383	1.07378	1.07383	0
2023-05-14 23:30:00	1.07383	1.073762	1.07383	0
2023-05-14 23:35:00	1.07366	1.073762	1.07366	0
2023-05-14 23:40:00	1.07366	1.073762	1.07366	0
2023-05-14 23:45:00	1.07383	1.073762	1.07383	0
2023-05-14 23:50:00	1.07366	1.073745	1.07366	0
2023-05-14 23:55:00	1.07383	1.073745	1.07383	0
2023-05-15 00:00:00	1.07383	1.073762	1.07383	0
2023-05-15 00:05:00	1.07348	1.073727	1.07348	0
2023-05-15 00:10:00	1.07401	1.073762	1.07401	0
2023-05-15 00:15:00	1.07383	1.073762	1.07383	0
2023-05-15 00:20:00	1.07366	1.073745	1.07366	0
2023-05-15 00:25:00	1.07366	1.073745	1.07366	0
2023-05-15 00:30:00	1.07366	1.073745	1.07366	0
2023-05-15 00:35:00	1.07383	1.073745	1.07383	0
2023-05-15 00:40:00	1.07367	1.073746	1.07367	0
2023-05-15 00:45:00	1.07384	1.073747	1.07384	0
2023-05-15 00:50:00	1.07366	1.07373	1.07366	0
2023-05-15 00:55:00	1.07366	1.073748	1.07366	0
2023-05-15 01:00:00	1.07384	1.073731	1.07384	0
2023-05-15 01:05:00	1.07384	1.073732	1.07384	0
2023-05-15 01:10:00	1.07366	1.073732	1.07366	0
2023-05-15 01:15:00	1.07383	1.073749	1.07383	0
2023-05-15 01:20:00	1.07367	1.07375	1.07367	0
2023-05-15 01:25:00	1.07401	1.073768	1.07401	0
2023-05-15 01:30:00	1.07366	1.073767	1.07366	0
2023-05-15 01:35:00	1.07384	1.073767	1.07384	0
2023-05-15 01:40:00	1.07366	1.073767	1.07366	0
2023-05-15 01:45:00	1.07349	1.07375	1.07349	0
2023-05-15 01:50:00	1.07366	1.073732	1.07366	0
2023-05-15 01:55:00	1.07349	1.073697	1.07349	0
2023-05-15 02:00:00	1.07349	1.07368	1.07349	0
2023-05-15 02:05:00	1.07348	1.073645	1.07348	0
2023-05-15 02:10:00	1.07383	1.073661	1.07383	0
2023-05-15 02:15:00	1.07366	1.073626	1.07366	0
2023-05-15 02:20:00	1.07383	1.073643	1.07383	0
2023-05-15 02:25:00	1.07383	1.073642	1.07383	0
2023-05-15 02:30:00	1.07366	1.073642	1.07366	0
2023-05-15 02:35:00	1.07366	1.073659	1.07366	0
2023-05-15 02:40:00	1.07348	1.073641	1.07348	0
2023-05-15 02:45:00	1.07366	1.073658	1.07366	0
2023-05-15 02:50:00	1.07383	1.073692	1.07383	0
2023-05-15 02:55:00	1.07366	1.07371	1.07366	0
2023-05-15 03:00:00	1.07366	1.073693	1.07366	0
2023-05-15 03:05:00	1.07366	1.073693	1.07366	0
2023-05-15 03:10:00	1.07367	1.073677	1.07367	0
2023-05-15 03:15:00	1.07349	1.073643	1.07349	0
2023-05-15 03:20:00	1.07401	1.073678	1.07401	0
2023-05-15 03:25:00	1.07384	1.073696	1.07384	0
2023-05-15 03:30:00	1.07366	1.073714	1.07366	0
2023-05-15 03:35:00	1.07349	1.073697	1.07349	0
2023-05-15 03:40:00	1.07366	1.07368	1.07366	0
2023-05-15 03:45:00	1.07366	1.07368	1.07366	0
2023-05-15 03:50:00	1.07348	1.073662	1.07348	0
2023-05-15 03:55:00	1.07366	1.073662	1.07366	0
2023-05-15 04:00:00	1.07366	1.073661	1.07366	0
2023-05-15 04:05:00	1.07383	1.073695	1.07383	0
2023-05-15 04:10:00	1.07384	1.073678	1.07384	0
2023-05-15 04:15:00	1.07367	1.073661	1.07367	0
2023-05-15 04:20:00	1.07349	1.073644	1.07349	0
2023-05-15 04:25:00	1.07384	1.073679	1.07384	0
2023-05-15 04:30:00	1.07366	1.073679	1.07366	0
2023-05-15 04:35:00	1.07384	1.073697	1.07384	0
2023-05-15 04:40:00	1.07402	1.073751	1.07402	0
2023-05-15 04:45:00	1.07385	1.07377	1.07385	0
2023-05-15 04:50:00	1.07367	1.073771	1.07367	0
2023-05-15 04:55:00	1.07384	1.073772	1.07384	0
2023-05-15 05:00:00	1.07349	1.073737	1.07349	0
2023-05-15 05:05:00	1.07384	1.073754	1.07384	0
2023-05-15 05:10:00	1.07384	1.073789	1.07384	0
2023-05-15 05:15:00	1.07384	1.073789	1.07384	0
2023-05-15 05:20:00	1.07366	1.073789	1.07366	0
2023-05-15 05:25:00	1.07349	1.073754	1.07349	0
2023-05-15 05:30:00	1.07384	1.073736	1.07384	0
2023-05-15 05:35:00	1.07366	1.073717	1.07366	0
2023-05-15 05:40:00	1.07384	1.073734	1.07384	0
2023-05-15 05:45:00	1.07384	1.073734	1.07384	0
2023-05-15 05:50:00	1.07384	1.073769	1.07384	0
2023-05-15 05:55:00	1.07366	1.073751	1.07366	0
2023-05-15 06:00:00	1.07383	1.07375	1.07383	0
2023-05-15 06:05:00	1.07366	1.073732	1.07366	0
2023-05-15 06:10:00	1.07367	1.073733	1.07367	0
2023-05-15 06:15:00	1.07366	1.07375	1.07366	0
2023-05-15 06:20:00	1.07384	1.07375	1.07384	0
2023-05-15 06:25:00	1.07366	1.07375	1.07366	0
2023-05-15 06:30:00	1.07366	1.073732	1.07366	0
2023-05-15 06:35:00	1.07384	1.073732	1.07384	0
2023-05-15 06:40:00	1.07366	1.073714	1.07366	0
2023-05-15 06:45:00	1.07383	1.073731	1.07383	0
2023-05-15 06:50:00	1.07367	1.073715	1.07367	0
2023-05-15 06:55:00	1.07384	1.073733	1.07384	0
2023-05-15 07:00:00	1.07349	1.073715	1.07349	0
2023-05-15 07:05:00	1.07366	1.073715	1.07366	0
2023-05-15 07:10:00	1.07366	1.073697	1.07366	0
2023-05-15 07:15:00	1.07366	1.073697	1.07366	0
2023-05-15 07:20:00	1.07366	1.073697	1.07366	0
2023-05-15 07:25:00	1.07383	1.073696	1.07383	0
2023-05-15 07:30:00	1.07348	1.073678	1.07348	0
2023-05-15 07:35:00	1.07384	1.073679	1.07384	0
2023-05-15 07:40:00	1.07366	1.073678	1.07366	0
2023-05-15 07:45:00	1.07384	1.073678	1.07384	0
2023-05-15 07:50:00	1.07366	1.073695	1.07366	0
2023-05-15 07:55:00	1.07384	1.073713	1.07384	0
2023-05-15 08:00:00	1.07366	1.073713	1.07366	0
2023-05-15 08:05:00	1.07366	1.073713	1.07366	0
2023-05-15 08:10:00	1.07366	1.073713	1.07366	0
2023-05-15 08:15:00	1.07366	1.073696	1.07366	0
2023-05-15 08:20:00	1.07349	1.073697	1.07349	0
2023-05-15 08:25:00	1.07384	1.073697	1.07384	0
2023-05-15 08:30:00	1.07366	1.073697	1.07366	0
2023-05-15 08:35:00	1.07384	1.073697	1.07384	0
2023-05-15 08:40:00	1.07366	1.073697	1.07366	0
2023-05-15 08:45:00	1.07366	1.073679	1.07366	0
2023-05-15 08:50:00	1.07366	1.073679	1.07366	0
2023-05-15 08:55:00	1.07383	1.073696	1.07383	0
2023-05-15 09:00:00	1.07366	1.073696	1.07366	0
2023-05-15 09:05:00	1.07383	1.073713	1.07383	0
2023-05-15 09:10:00	1.07383	1.073747	1.07383	0
2023-05-15 09:15:00	1.07348	1.073711	1.07348	0
2023-05-15 09:20:00	1.07348	1.073693	1.07348	0
2023-05-15 09:25:00	1.07367	1.073676	1.07367	0
2023-05-15 09:30:00	1.07349	1.073659	1.07349	0
2023-05-15 09:35:00	1.07384	1.073677	1.07384	0
2023-05-15 09:40:00	1.07366	1.073677	1.07366	0
2023-05-15 09:45:00	1.07349	1.073643	1.07349	0
2023-05-15 09:50:00	1.07384	1.073661	1.07384	0
2023-05-15 09:55:00	1.07366	1.073644	1.07366	0
2023-05-15 10:00:00	1.07366	1.073627	1.07366	0
2023-05-15 10:05:00	1.07366	1.073645	1.07366	0
2023-05-15 10:10:00	1.07383	1.07368	1.07383	0
2023-05-15 10:15:00	1.07383	1.073696	1.07383	0
2023-05-15 10:20:00	1.07348	1.073695	1.07348	0
2023-05-15 10:25:00	1.07383	1.073694	1.07383	0
2023-05-15 10:30:00	1.07366	1.073694	1.07366	0
2023-05-15 10:35:00	1.07348	1.073693	1.07348	0
2023-05-15 10:40:00	1.07348	1.073657	1.07348	0
2023-05-15 10:45:00	1.07366	1.073657	1.07366	0
2023-05-15 10:50:00	1.07366	1.073657	1.07366	0
2023-05-15 10:55:00	1.07366	1.073657	1.07366	0
2023-05-15 11:00:00	1.07366	1.07364	1.07366	0
2023-05-15 11:05:00	1.07348	1.073605	1.07348	0
2023-05-15 11:10:00	1.07383	1.07364	1.07383	0
2023-05-15 11:15:00	1.07366	1.073623	1.07366	0
2023-05-15 11:20:00	1.07366	1.073623	1.07366	0
2023-05-15 11:25:00	1.07383	1.073658	1.07383	0
2023-05-15 11:30:00	1.07366	1.073676	1.07366	0
2023-05-15 11:35:00	1.07383	1.073693	1.07383	0
2023-05-15 11:40:00	1.07366	1.073693	1.07366	0
2023-05-15 11:45:00	1.07383	1.07371	1.07383	0
2023-05-15 11:50:00	1.07366	1.07371	1.07366	0
2023-05-15 11:55:00	1.07366	1.073728	1.07366	0
2023-05-15 12:00:00	1.07348	1.073693	1.07348	0
2023-05-15 12:05:00	1.07366	1.073693	1.07366	0
2023-05-15 12:10:00	1.07366	1.073693	1.07366	0
2023-05-15 12:15:00	1.07366	1.073676	1.07366	0
2023-05-15 12:20:00	1.07383	1.073693	1.07383	0
2023-05-15 12:25:00	1.07331	1.073641	1.07331	0
2023-05-15 12:30:00	1.07383	1.073658	1.07383	0
2023-05-15 12:35:00	1.07366	1.073641	1.07366	0
2023-05-15 12:40:00	1.07401	1.073676	1.07401	0
2023-05-15 12:45:00	1.07383	1.073693	1.07383	0
2023-05-15 12:50:00	1.07383	1.073728	1.07383	0
2023-05-15 12:55:00	1.07366	1.073728	1.07366	0
2023-05-15 13:00:00	1.07366	1.073728	1.07366	0
2023-05-15 13:05:00	1.07383	1.073745	1.07383	0
2023-05-15 13:10:00	1.07366	1.073728	1.07366	0
2023-05-15 13:15:00	1.07366	1.073763	1.07366	0
2023-05-15 13:20:00	1.07366	1.073746	1.07366	0
2023-05-15 13:25:00	1.07366	1.073746	1.07366	0
2023-05-15 13:30:00	1.07383	1.073728	1.07383	0
2023-05-15 13:35:00	1.07366	1.073711	1.07366	0
2023-05-15 13:40:00	1.07367	1.073695	1.07367	0
2023-05-15 13:45:00	1.07401	1.07373	1.07401	0
2023-05-15 13:50:00	1.07366	1.07373	1.07366	0
2023-05-15 13:55:00	1.07366	1.073713	1.07366	0
2023-05-15 14:00:00	1.07366	1.073713	1.07366	0
2023-05-15 14:05:00	1.07349	1.073696	1.07349	0
2023-05-15 14:10:00	1.07401	1.073731	1.07401	0
2023-05-15 14:15:00	1.07366	1.073731	1.07366	0
2023-05-15 14:20:00	1.07348	1.073696	1.07348	0
2023-05-15 14:25:00	1.07348	1.073678	1.07348	0
2023-05-15 14:30:00	1.07366	1.073677	1.07366	0
2023-05-15 14:35:00	1.07366	1.073642	1.07366	0
2023-05-15 14:40:00	1.07366	1.073642	1.07366	0
2023-05-15 14:45:00	1.07383	1.073659	1.07383	0
2023-05-15 14:50:00	1.07348	1.073641	1.07348	0
2023-05-15 14:55:00	1.07366	1.073658	1.07366	0
2023-05-15 15:00:00	1.07348	1.073605	1.07348	0
2023-05-15 15:05:00	1.07401	1.07364	1.07401	0
2023-05-15 15:10:00	1.07383	1.073675	1.07383	0
2023-05-15 15:15:00	1.07383	1.07371	1.07383	0
2023-05-15 15:20:00	1.07366	1.07371	1.07366	0
2023-05-15 15:25:00	1.07366	1.07371	1.07366	0
2023-05-15 15:30:00	1.07383	1.073727	1.07383	0
2023-05-15 15:35:00	1.07401	1.073745	1.07401	0
2023-05-15 15:40:00	1.07383	1.07378	1.07383	0
2023-05-15 15:45:00	1.07348	1.073762	1.07348	0
2023-05-15 15:50:00	1.07383	1.073797	1.07383	0
2023-05-15 15:55:00	1.07366	1.073762	1.07366	0
2023-05-15 16:00:00	1.07366	1.073745	1.07366	0
2023-05-15 16:05:00	1.07383	1.073745	1.07383	0
2023-05-15 16:10:00	1.07348	1.073727	1.07348	0
2023-05-15 16:15:00	1.07348	1.073709	1.07348	0
2023-05-15 16:20:00	1.07384	1.07371	1.07384	0
2023-05-15 16:25:00	1.07366	1.073675	1.07366	0
2023-05-15 16:30:00	1.07384	1.073676	1.07384	0
2023-05-15 16:35:00	1.07366	1.073694	1.07366	0
2023-05-15 16:40:00	1.07384	1.073695	1.07384	0
2023-05-15 16:45:00	1.07384	1.073713	1.07384	0
2023-05-15 16:50:00	1.07384	1.073731	1.07384	0
2023-05-15 16:55:00	1.07366	1.073714	1.07366	0
2023-05-15 17:00:00	1.07384	1.07375	1.07384	0
2023-05-15 17:05:00	1.07384	1.073786	1.07384	0
2023-05-15 17:10:00	1.07366	1.073768	1.07366	0
2023-05-15 17:15:00	1.07366	1.073768	1.07366	0
2023-05-15 17:20:00	1.07348	1.073732	1.07348	0
2023-05-15 17:25:00	1.07366	1.073732	1.07366	0
2023-05-15 17:30:00	1.07383	1.073731	1.07383	0
2023-05-15 17:35:00	1.07366	1.073713	1.07366	0
2023-05-15 17:40:00	1.07367	1.073696	1.07367	0
2023-05-15 17:45:00	1.07366	1.073696	1.07366	0
2023-05-15 17:50:00	1.07349	1.073661	1.07349	0
2023-05-15 17:55:00	1.07349	1.073626	1.07349	0
2023-05-15 18:00:00	1.07366	1.073626	1.07366	0
2023-05-15 18:05:00	1.07366	1.073626	1.07366	0
2023-05-15 18:10:00	1.07348	1.073626	1.07348	0
2023-05-15 18:15:00	1.07331	1.073591	1.07331	0
2023-05-15 18:20:00	1.07313	1.073521	1.07313	0
2023-05-15 18:25:00	1.07348	1.073503	1.07348	0
2023-05-15 18:30:00	1.07331	1.073467	1.07331	0
2023-05-15 18:35:00	1.07331	1.073432	1.07331	0
2023-05-15 18:40:00	1.07331	1.073414	1.07331	0
2023-05-15 18:45:00	1.07348	1.073413	1.07348	0
2023-05-15 18:50:00	1.07331	1.073378	1.07331	0
2023-05-15 18:55:00	1.07331	1.073343	1.07331	0
2023-05-15 19:00:00	1.07331	1.073326	1.07331	0
2023-05-15 19:05:00	1.07348	1.073343	1.07348	0
2023-05-15 19:10:00	1.07331	1.073361	1.07331	0
2023-05-15 19:15:00	1.07348	1.073361	1.07348	0
2023-05-15 19:20:00	1.07348	1.073378	1.07348	0
2023-05-15 19:25:00	1.07332	1.073379	1.07332	0
2023-05-15 19:30:00	1.07349	1.073397	1.07349	0
2023-05-15 19:35:00	1.07349	1.073398	1.07349	0
2023-05-15 19:40:00	1.07384	1.073451	1.07384	0
2023-05-15 19:45:00	1.07314	1.073434	1.07314	0
2023-05-15 19:50:00	1.07366	1.073469	1.07366	0
2023-05-15 19:55:00	1.07314	1.073435	1.07314	0
2023-05-15 20:00:00	1.07349	1.073453	1.07349	0
2023-05-15 20:05:00	1.07331	1.073436	1.07331	0
2023-05-15 20:10:00	1.07349	1.073437	1.07349	0
2023-05-15 20:15:00	1.07331	1.073436	1.07331	0
2023-05-15 20:20:00	1.07331	1.073418	1.07331	0
2023-05-15 20:25:00	1.07367	1.073436	1.07367	0
2023-05-15 20:30:00	1.07349	1.073401	1.07349	0
2023-05-15 20:35:00	1.07349	1.073436	1.07349	0
2023-05-15 20:40:00	1.07314	1.073384	1.07314	0
2023-05-15 20:45:00	1.07331	1.073401	1.07331	0
2023-05-15 20:50:00	1.07314	1.073366	1.07314	0
2023-05-15 20:55:00	1.07331	1.073366	1.07331	0
2023-05-15 21:00:00	1.07349	1.073366	1.07349	0
2023-05-15 21:05:00	1.07314	1.073349	1.07314	0
2023-05-15 21:10:00	1.07348	1.073366	1.07348	0
2023-05-15 21:15:00	1.07331	1.07333	1.07331	0
2023-05-15 21:20:00	1.07348	1.073329	1.07348	0
2023-05-15 21:25:00	1.07332	1.073312	1.07332	0
2023-05-15 21:30:00	1.07332	1.07333	1.07332	0
2023-05-15 21:35:00	1.07314	1.073313	1.07314	0
2023-05-15 21:40:00	1.07296	1.073295	1.07296	0
2023-05-15 21:45:00	1.07349	1.073313	1.07349	0
2023-05-15 21:50:00	1.07296	1.07326	1.07296	0
2023-05-15 21:55:00	1.07314	1.07326	1.07314	0
2023-05-15 22:00:00	1.07314	1.073226	1.07314	0
2023-05-15 22:05:00	1.07314	1.073209	1.07314	0
2023-05-15 22:10:00	1.07296	1.073157	1.07296	0
2023-05-15 22:15:00	1.07331	1.073156	1.07331	0
2023-05-15 22:20:00	1.07348	1.073172	1.07348	0
2023-05-15 22:25:00	1.07314	1.073172	1.07314	0
2023-05-15 22:30:00	1.07331	1.073207	1.07331	0
2023-05-15 22:35:00	1.07314	1.073172	1.07314	0
2023-05-15 22:40:00	1.07331	1.073207	1.07331	0
2023-05-15 22:45:00	1.07314	1.073207	1.07314	0
2023-05-15 22:50:00	1.07331	1.073224	1.07331	0
2023-05-15 22:55:00	1.07331	1.073241	1.07331	0
2023-05-15 23:00:00	1.07297	1.073242	1.07297	0
2023-05-15 23:05:00	1.07279	1.07319	1.07279	0
2023-05-15 23:10:00	1.07349	1.073191	1.07349	0
2023-05-15 23:15:00	1.07296	1.073173	1.07296	0
2023-05-15 23:20:00	1.07331	1.073173	1.07331	0
2023-05-15 23:25:00	1.07314	1.073173	1.07314	0
2023-05-15 23:30:00	1.07314	1.073156	1.07314	0
2023-05-15 23:35:00	1.07279	1.073121	1.07279	0
2023-05-15 23:40:00	1.07314	1.073104	1.07314	0
2023-05-15 23:45:00	1.07313	1.073086	1.07313	0
2023-05-15 23:50:00	1.07331	1.07312	1.07331	0
2023-05-15 23:55:00	1.07296	1.073137	1.07296	0
2023-05-16 00:00:00	1.07313	1.073101	1.07313	0
2023-05-16 00:05:00	1.07313	1.073118	1.07313	0
2023-05-16 00:10:00	1.07313	1.0731	1.07313	0
2023-05-16 00:15:00	1.07296	1.073082	1.07296	0
2023-05-16 00:20:00	1.07313	1.073081	1.07313	0
2023-05-16 00:25:00	1.07313	1.073115	1.07313	0
2023-05-16 00:30:00	1.07313	1.073114	1.07313	0
2023-05-16 00:35:00	1.07313	1.073114	1.07313	0
2023-05-16 00:40:00	1.07313	1.073096	1.07313	0
2023-05-16 00:45:00	1.07313	1.073113	1.07313	0
2023-05-16 00:50:00	1.07313	1.073113	1.07313	0
2023-05-16 00:55:00	1.07331	1.073131	1.07331	0
2023-05-16 01:00:00	1.07331	1.073149	1.07331	0
2023-05-16 01:05:00	1.07314	1.073167	1.07314	0
2023-05-16 01:10:00	1.0728	1.073134	1.0728	0
2023-05-16 01:15:00	1.07332	1.073153	1.07332	0
2023-05-16 01:20:00	1.07314	1.073154	1.07314	0
2023-05-16 01:25:00	1.07314	1.073155	1.07314	0
2023-05-16 01:30:00	1.07314	1.073156	1.07314	0
2023-05-16 01:35:00	1.07279	1.073122	1.07279	0
2023-05-16 01:40:00	1.07349	1.073158	1.07349	0
2023-05-16 01:45:00	1.07296	1.073123	1.07296	0
2023-05-16 01:50:00	1.07314	1.073106	1.07314	0
2023-05-16 01:55:00	1.07296	1.073088	1.07296	0
2023-05-16 02:00:00	1.07314	1.073122	1.07314	0
2023-05-16 02:05:00	1.07314	1.073104	1.07314	0
2023-05-16 02:10:00	1.07296	1.073086	1.07296	0
2023-05-16 02:15:00	1.07313	1.073085	1.07313	0
2023-05-16 02:20:00	1.07296	1.073067	1.07296	0
2023-05-16 02:25:00	1.07331	1.073119	1.07331	0
2023-05-16 02:30:00	1.07296	1.073066	1.07296	0
2023-05-16 02:35:00	1.07331	1.073101	1.07331	0
2023-05-16 02:40:00	1.07296	1.073083	1.07296	0
2023-05-16 02:45:00	1.07313	1.0731	1.07313	0
2023-05-16 02:50:00	1.07313	1.073099	1.07313	0
2023-05-16 02:55:00	1.07313	1.073098	1.07313	0
2023-05-16 03:00:00	1.07296	1.073098	1.07296	0
2023-05-16 03:05:00	1.07296	1.073081	1.07296	0
2023-05-16 03:10:00	1.07313	1.073098	1.07313	0
2023-05-16 03:15:00	1.07278	1.073045	1.07278	0
2023-05-16 03:20:00	1.07296	1.073045	1.07296	0
2023-05-16 03:25:00	1.07279	1.072993	1.07279	0
2023-05-16 03:30:00	1.07279	1.072976	1.07279	0
2023-05-16 03:35:00	1.07296	1.072959	1.07296	0
2023-05-16 03:40:00	1.07331	1.072977	1.07331	0
2023-05-16 03:45:00	1.07279	1.072943	1.07279	0
2023-05-16 03:50:00	1.07296	1.072943	1.07296	0
2023-05-16 03:55:00	1.07261	1.072908	1.07261	0
2023-05-16 04:00:00	1.07296	1.072891	1.07296	0
2023-05-16 04:05:00	1.07278	1.072891	1.07278	0
2023-05-16 04:10:00	1.07313	1.072908	1.07313	0
2023-05-16 04:15:00	1.07278	1.072907	1.07278	0
2023-05-16 04:20:00	1.07278	1.072906	1.07278	0
2023-05-16 04:25:00	1.07243	1.072853	1.07243	0
2023-05-16 04:30:00	1.07278	1.0728	1.07278	0
2023-05-16 04:35:00	1.07278	1.072799	1.07278	0
2023-05-16 04:40:00	1.07243	1.072746	1.07243	0
2023-05-16 04:45:00	1.07313	1.072798	1.07313	0
2023-05-16 04:50:00	1.07296	1.072798	1.07296	0
2023-05-16 04:55:00	1.07278	1.072798	1.07278	0
2023-05-16 05:00:00	1.07278	1.072763	1.07278	0
2023-05-16 05:05:00	1.07261	1.072746	1.07261	0
2023-05-16 05:10:00	1.07313	1.072781	1.07313	0
2023-05-16 05:15:00	1.07296	1.072834	1.07296	0
2023-05-16 05:20:00	1.07262	1.072818	1.07262	0
2023-05-16 05:25:00	1.07279	1.072819	1.07279	0
2023-05-16 05:30:00	1.07279	1.072855	1.07279	0
2023-05-16 05:35:00	1.07296	1.072838	1.07296	0
2023-05-16 05:40:00	1.07296	1.072838	1.07296	0
2023-05-16 05:45:00	1.07296	1.072856	1.07296	0
2023-05-16 05:50:00	1.07314	1.072892	1.07314	0
2023-05-16 05:55:00	1.07278	1.072909	1.07278	0
2023-05-16 06:00:00	1.07278	1.072874	1.07278	0
2023-05-16 06:05:00	1.07243	1.072821	1.07243	0
2023-05-16 06:10:00	1.07313	1.072872	1.07313	0
2023-05-16 06:15:00	1.07278	1.072871	1.07278	0
2023-05-16 06:20:00	1.07296	1.072888	1.07296	0
2023-05-16 06:25:00	1.07278	1.07287	1.07278	0
2023-05-16 06:30:00	1.07313	1.072887	1.07313	0
2023-05-16 06:35:00	1.07261	1.072852	1.07261	0
2023-05-16 06:40:00	1.07243	1.072781	1.07243	0
2023-05-16 06:45:00	1.07278	1.072781	1.07278	0
2023-05-16 06:50:00	1.07243	1.072746	1.07243	0
2023-05-16 06:55:00	1.07278	1.072781	1.07278	0
2023-05-16 07:00:00	1.07261	1.072729	1.07261	0
2023-05-16 07:05:00	1.07278	1.072729	1.07278	0
2023-05-16 07:10:00	1.07261	1.072694	1.07261	0
2023-05-16 07:15:00	1.07243	1.072659	1.07243	0
2023-05-16 07:20:00	1.07296	1.072642	1.07296	0
2023-05-16 07:25:00	1.07261	1.072642	1.07261	0
2023-05-16 07:30:00	1.07278	1.072677	1.07278	0
2023-05-16 07:35:00	1.07243	1.072642	1.07243	0
2023-05-16 07:40:00	1.07261	1.07266	1.07261	0
2023-05-16 07:45:00	1.07278	1.07266	1.07278	0
2023-05-16 07:50:00	1.07278	1.072677	1.07278	0
2023-05-16 07:55:00	1.07244	1.072643	1.07244	0
2023-05-16 08:00:00	1.07262	1.072644	1.07262	0
2023-05-16 08:05:00	1.07244	1.072645	1.07244	0
2023-05-16 08:10:00	1.07226	1.072575	1.07226	0
2023-05-16 08:15:00	1.07279	1.072593	1.07279	0
2023-05-16 08:20:00	1.07244	1.072559	1.07244	0
2023-05-16 08:25:00	1.07244	1.07256	1.07244	0
2023-05-16 08:30:00	1.07261	1.07256	1.07261	0
2023-05-16 08:35:00	1.07279	1.072561	1.07279	0
2023-05-16 08:40:00	1.07261	1.072544	1.07261	0
2023-05-16 08:45:00	1.07261	1.072561	1.07261	0
2023-05-16 08:50:00	1.07261	1.07256	1.07261	0
2023-05-16 08:55:00	1.07278	1.072594	1.07278	0
2023-05-16 09:00:00	1.07261	1.072629	1.07261	0
2023-05-16 09:05:00	1.07243	1.072593	1.07243	0
2023-05-16 09:10:00	1.07278	1.072627	1.07278	0
2023-05-16 09:15:00	1.07243	1.072626	1.07243	0
2023-05-16 09:20:00	1.07261	1.072626	1.07261	0
2023-05-16 09:25:00	1.07261	1.072608	1.07261	0
2023-05-16 09:30:00	1.07226	1.072573	1.07226	0
2023-05-16 09:35:00	1.07243	1.072555	1.07243	0
2023-05-16 09:40:00	1.07243	1.072537	1.07243	0
2023-05-16 09:45:00	1.07261	1.07252	1.07261	0
2023-05-16 09:50:00	1.07261	1.07252	1.07261	0
2023-05-16 09:55:00	1.07261	1.072538	1.07261	0
2023-05-16 10:00:00	1.07243	1.072503	1.07243	0
2023-05-16 10:05:00	1.07261	1.072521	1.07261	0
2023-05-16 10:10:00	1.07261	1.072521	1.07261	0
2023-05-16 10:15:00	1.07278	1.072538	1.07278	0
2023-05-16 10:20:00	1.07261	1.072573	1.07261	0
2023-05-16 10:25:00	1.07243	1.072573	1.07243	0
2023-05-16 10:30:00	1.07261	1.072591	1.07261	0
2023-05-16 10:35:00	1.07279	1.072609	1.07279	0
2023-05-16 10:40:00	1.07261	1.072609	1.07261	0
2023-05-16 10:45:00	1.07244	1.072592	1.07244	0
2023-05-16 10:50:00	1.07261	1.07261	1.07261	0
2023-05-16 10:55:00	1.07244	1.072593	1.07244	0
2023-05-16 11:00:00	1.07261	1.072593	1.07261	0
2023-05-16 11:05:00	1.07244	1.072559	1.07244	0
2023-05-16 11:10:00	1.07226	1.072524	1.07226	0
2023-05-16 11:15:00	1.07261	1.072542	1.07261	0
2023-05-16 11:20:00	1.07261	1.072542	1.07261	0
2023-05-16 11:25:00	1.07226	1.072489	1.07226	0
2023-05-16 11:30:00	1.07243	1.072471	1.07243	0
2023-05-16 11:35:00	1.07261	1.072488	1.07261	0
2023-05-16 11:40:00	1.07243	1.07247	1.07243	0
2023-05-16 11:45:00	1.07261	1.072487	1.07261	0
2023-05-16 11:50:00	1.07261	1.072487	1.07261	0
2023-05-16 11:55:00	1.07243	1.072486	1.07243	0
2023-05-16 12:00:00	1.07243	1.072503	1.07243	0
2023-05-16 12:05:00	1.07226	1.072468	1.07226	0
2023-05-16 12:10:00	1.07261	1.072468	1.07261	0
2023-05-16 12:15:00	1.07226	1.072468	1.07226	0
2023-05-16 12:20:00	1.07243	1.072468	1.07243	0
2023-05-16 12:25:00	1.07243	1.07245	1.07243	0
2023-05-16 12:30:00	1.07243	1.07245	1.07243	0
2023-05-16 12:35:00	1.07243	1.072432	1.07243	0
2023-05-16 12:40:00	1.07208	1.072379	1.07208	0
2023-05-16 12:45:00	1.07243	1.072379	1.07243	0
2023-05-16 12:50:00	1.07208	1.072344	1.07208	0
2023-05-16 12:55:00	1.07261	1.072379	1.07261	0
2023-05-16 13:00:00	1.07262	1.07238	1.07262	0
2023-05-16 13:05:00	1.07261	1.072415	1.07261	0
2023-05-16 13:10:00	1.07226	1.072398	1.07226	0
2023-05-16 13:15:00	1.07261	1.072416	1.07261	0
2023-05-16 13:20:00	1.07244	1.072417	1.07244	0
2023-05-16 13:25:00	1.07244	1.072418	1.07244	0
2023-05-16 13:30:00	1.07244	1.072454	1.07244	0
2023-05-16 13:35:00	1.07261	1.072472	1.07261	0
2023-05-16 13:40:00	1.07243	1.072507	1.07243	0
2023-05-16 13:45:00	1.07261	1.072507	1.07261	0
2023-05-16 13:50:00	1.07243	1.072488	1.07243	0
2023-05-16 13:55:00	1.07261	1.072488	1.07261	0
2023-05-16 14:00:00	1.07261	1.072523	1.07261	0
2023-05-16 14:05:00	1.07226	1.072488	1.07226	0
2023-05-16 14:10:00	1.07208	1.072452	1.07208	0
2023-05-16 14:15:00	1.07243	1.072451	1.07243	0
2023-05-16 14:20:00	1.07278	1.072485	1.07278	0
2023-05-16 14:25:00	1.07261	1.072485	1.07261	0
2023-05-16 14:30:00	1.07226	1.072468	1.07226	0
2023-05-16 14:35:00	1.07226	1.072433	1.07226	0
2023-05-16 14:40:00	1.07261	1.072451	1.07261	0
2023-05-16 14:45:00	1.07243	1.072433	1.07243	0
2023-05-16 14:50:00	1.07226	1.072398	1.07226	0
2023-05-16 14:55:00	1.07261	1.072433	1.07261	0
2023-05-16 15:00:00	1.07243	1.072468	1.07243	0
2023-05-16 15:05:00	1.07261	1.072486	1.07261	0
2023-05-16 15:10:00	1.07261	1.072469	1.07261	0
2023-05-16 15:15:00	1.07226	1.072434	1.07226	0
2023-05-16 15:20:00	1.07243	1.072451	1.07243	0
2023-05-16 15:25:00	1.07226	1.072451	1.07226	0
2023-05-16 15:30:00	1.07261	1.072451	1.07261	0
2023-05-16 15:35:00	1.07243	1.072451	1.07243	0
2023-05-16 15:40:00	1.07226	1.072451	1.07226	0
2023-05-16 15:45:00	1.07261	1.072451	1.07261	0
2023-05-16 15:50:00	1.07208	1.072416	1.07208	0
2023-05-16 15:55:00	1.07262	1.072417	1.07262	0
2023-05-16 16:00:00	1.07226	1.072382	1.07226	0
2023-05-16 16:05:00	1.07209	1.072365	1.07209	0
2023-05-16 16:10:00	1.07226	1.072348	1.07226	0
2023-05-16 16:15:00	1.07244	1.072366	1.07244	0
2023-05-16 16:20:00	1.07244	1.072349	1.07244	0
2023-05-16 16:25:00	1.07244	1.07235	1.07244	0
2023-05-16 16:30:00	1.07226	1.07235	1.07226	0
2023-05-16 16:35:00	1.07243	1.072332	1.07243	0
2023-05-16 16:40:00	1.07226	1.07235	1.07226	0
2023-05-16 16:45:00	1.07227	1.072315	1.07227	0
2023-05-16 16:50:00	1.07279	1.072368	1.07279	0
2023-05-16 16:55:00	1.07227	1.072386	1.07227	0
2023-05-16 17:00:00	1.07244	1.072404	1.07244	0
2023-05-16 17:05:00	1.07226	1.072386	1.07226	0
2023-05-16 17:10:00	1.07244	1.072386	1.07244	0
2023-05-16 17:15:00	1.07227	1.072369	1.07227	0
2023-05-16 17:20:00	1.07209	1.072352	1.07209	0
2023-05-16 17:25:00	1.07209	1.072318	1.07209	0
2023-05-16 17:30:00	1.07209	1.072301	1.07209	0
2023-05-16 17:35:00	1.07226	1.0723	1.07226	0
2023-05-16 17:40:00	1.07244	1.072265	1.07244	0
2023-05-16 17:45:00	1.07209	1.072247	1.07209	0
2023-05-16 17:50:00	1.07244	1.072247	1.07244	0
2023-05-16 17:55:00	1.07226	1.072247	1.07226	0
2023-05-16 18:00:00	1.07209	1.072212	1.07209	0
2023-05-16 18:05:00	1.07226	1.072211	1.07226	0
2023-05-16 18:10:00	1.07209	1.072211	1.07209	0
2023-05-16 18:15:00	1.07226	1.072228	1.07226	0
2023-05-16 18:20:00	1.07226	1.072245	1.07226	0
2023-05-16 18:25:00	1.07208	1.072227	1.07208	0
2023-05-16 18:30:00	1.07191	1.072174	1.07191	0
2023-05-16 18:35:00	1.07191	1.072156	1.07191	0
2023-05-16 18:40:00	1.07226	1.072138	1.07226	0
2023-05-16 18:45:00	1.07208	1.07212	1.07208	0
2023-05-16 18:50:00	1.07226	1.072137	1.07226	0
2023-05-16 18:55:00	1.07139	1.07205	1.07139	0
2023-05-16 19:00:00	1.07226	1.072067	1.07226	0
2023-05-16 19:05:00	1.07208	1.072049	1.07208	0
2023-05-16 19:10:00	1.07209	1.072032	1.07209	0
2023-05-16 19:15:00	1.07226	1.07205	1.07226	0
2023-05-16 19:20:00	1.07191	1.07205	1.07191	0
2023-05-16 19:25:00	1.07244	1.072103	1.07244	0
2023-05-16 19:30:00	1.07209	1.072086	1.07209	0
2023-05-16 19:35:00	1.07226	1.072104	1.07226	0
2023-05-16 19:40:00	1.07209	1.072087	1.07209	0
2023-05-16 19:45:00	1.07191	1.072139	1.07191	0
2023-05-16 19:50:00	1.07209	1.072122	1.07209	0
2023-05-16 19:55:00	1.07209	1.072123	1.07209	0
2023-05-16 20:00:00	1.07209	1.072123	1.07209	0
2023-05-16 20:05:00	1.07209	1.072106	1.07209	0
2023-05-16 20:10:00	1.07191	1.072106	1.07191	0
2023-05-16 20:15:00	1.07192	1.072054	1.07192	0
2023-05-16 20:20:00	1.07209	1.072054	1.07209	0
2023-05-16 20:25:00	1.07209	1.072037	1.07209	0
2023-05-16 20:30:00	1.07209	1.072037	1.07209	0
2023-05-16 20:35:00	1.07192	1.072038	1.07192	0
2023-05-16 20:40:00	1.07209	1.072038	1.07209	0
2023-05-16 20:45:00	1.07209	1.072038	1.07209	0
2023-05-16 20:50:00	1.07226	1.072055	1.07226	0
2023-05-16 20:55:00	1.07226	1.072072	1.07226	0
2023-05-16 21:00:00	1.07191	1.072072	1.07191	0
2023-05-16 21:05:00	1.07226	1.072106	1.07226	0
2023-05-16 21:10:00	1.07209	1.072106	1.07209	0
2023-05-16 21:15:00	1.07209	1.072106	1.07209	0
2023-05-16 21:20:00	1.07209	1.072106	1.07209	0
2023-05-16 21:25:00	1.07226	1.07214	1.07226	0
2023-05-16 21:30:00	1.07209	1.07214	1.07209	0
2023-05-16 21:35:00	1.07209	1.07214	1.07209	0
2023-05-16 21:40:00	1.07209	1.072123	1.07209	0
2023-05-16 21:45:00	1.07191	1.072088	1.07191	0
2023-05-16 21:50:00	1.07209	1.072106	1.07209	0
2023-05-16 21:55:00	1.07226	1.072106	1.07226	0
2023-05-16 22:00:00	1.07191	1.072088	1.07191	0
2023-05-16 22:05:00	1.07209	1.072088	1.07209	0
2023-05-16 22:10:00	1.07209	1.072088	1.07209	0
2023-05-16 22:15:00	1.07191	1.072053	1.07191	0
2023-05-16 22:20:00	1.07191	1.072035	1.07191	0
2023-05-16 22:25:00	1.07191	1.072017	1.07191	0
2023-05-16 22:30:00	1.07209	1.072017	1.07209	0
2023-05-16 22:35:00	1.07192	1.072018	1.07192	0
2023-05-16 22:40:00	1.07174	1.071983	1.07174	0
2023-05-16 22:45:00	1.07191	1.071948	1.07191	0
2023-05-16 22:50:00	1.07192	1.071949	1.07192	0
2023-05-16 22:55:00	1.07174	1.071914	1.07174	0
2023-05-16 23:00:00	1.07139	1.071844	1.07139	0
2023-05-16 23:05:00	1.07174	1.071827	1.07174	0
2023-05-16 23:10:00	1.07174	1.07181	1.07174	0
2023-05-16 23:15:00	1.07174	1.071793	1.07174	0
2023-05-16 23:20:00	1.07174	1.071758	1.07174	0
2023-05-16 23:25:00	1.07191	1.071757	1.07191	0
2023-05-16 23:30:00	1.07174	1.071757	1.07174	0
2023-05-16 23:35:00	1.07209	1.071775	1.07209	0
2023-05-16 23:40:00	1.07191	1.071774	1.07191	0
2023-05-16 23:45:00	1.07191	1.071791	1.07191	0
2023-05-16 23:50:00	1.07209	1.071861	1.07209	0
2023-05-16 23:55:00	1.07209	1.071896	1.07209	0
2023-05-17 00:00:00	1.07156	1.071878	1.07156	0
2023-05-17 00:05:00	1.07173	1.071877	1.07173	0
2023-05-17 00:10:00	1.07191	1.071894	1.07191	0
2023-05-17 00:15:00	1.07173	1.071876	1.07173	0
2023-05-17 00:20:00	1.07192	1.071894	1.07192	0
2023-05-17 00:25:00	1.07209	1.071894	1.07209	0
2023-05-17 00:30:00	1.07174	1.071877	1.07174	0
2023-05-17 00:35:00	1.07174	1.07186	1.07174	0
2023-05-17 00:40:00	1.07174	1.071825	1.07174	0
2023-05-17 00:45:00	1.07191	1.071807	1.07191	0
2023-05-17 00:50:00	1.07174	1.071825	1.07174	0
2023-05-17 00:55:00	1.07191	1.071843	1.07191	0
2023-05-17 01:00:00	1.07173	1.071825	1.07173	0
2023-05-17 01:05:00	1.07173	1.071825	1.07173	0
2023-05-17 01:10:00	1.07173	1.071806	1.07173	0
2023-05-17 01:15:00	1.07173	1.07177	1.07173	0
2023-05-17 01:20:00	1.07139	1.071735	1.07139	0
2023-05-17 01:25:00	1.07174	1.071735	1.07174	0
2023-05-17 01:30:00	1.07157	1.071718	1.07157	0
2023-05-17 01:35:00	1.07192	1.071719	1.07192	0
2023-05-17 01:40:00	1.07156	1.071701	1.07156	0
2023-05-17 01:45:00	1.07139	1.071649	1.07139	0
2023-05-17 01:50:00	1.07139	1.071615	1.07139	0
2023-05-17 01:55:00	1.07156	1.071598	1.07156	0
2023-05-17 02:00:00	1.07191	1.071616	1.07191	0
2023-05-17 02:05:00	1.07174	1.071617	1.07174	0
2023-05-17 02:10:00	1.07209	1.071687	1.07209	0
2023-05-17 02:15:00	1.07174	1.071687	1.07174	0
2023-05-17 02:20:00	1.07173	1.071703	1.07173	0
2023-05-17 02:25:00	1.07191	1.071702	1.07191	0
2023-05-17 02:30:00	1.07174	1.07172	1.07174	0
2023-05-17 02:35:00	1.07174	1.071755	1.07174	0
2023-05-17 02:40:00	1.07156	1.071772	1.07156	0
2023-05-17 02:45:00	1.07191	1.071807	1.07191	0
2023-05-17 02:50:00	1.07139	1.071755	1.07139	0
2023-05-17 02:55:00	1.07156	1.071737	1.07156	0
2023-05-17 03:00:00	1.07156	1.071684	1.07156	0
2023-05-17 03:05:00	1.07174	1.071684	1.07174	0
2023-05-17 03:10:00	1.07156	1.071667	1.07156	0
2023-05-17 03:15:00	1.07156	1.071632	1.07156	0
2023-05-17 03:20:00	1.07191	1.071649	1.07191	0
2023-05-17 03:25:00	1.07156	1.071631	1.07156	0
2023-05-17 03:30:00	1.07156	1.071631	1.07156	0
2023-05-17 03:35:00	1.07156	1.071596	1.07156	0
2023-05-17 03:40:00	1.07173	1.07163	1.07173	0
2023-05-17 03:45:00	1.07157	1.071631	1.07157	0
2023-05-17 03:50:00	1.07156	1.071631	1.07156	0
2023-05-17 03:55:00	1.07139	1.071596	1.07139	0
2023-05-17 04:00:00	1.07156	1.071596	1.07156	0
2023-05-17 04:05:00	1.07139	1.071579	1.07139	0
2023-05-17 04:10:00	1.07121	1.071509	1.07121	0
2023-05-17 04:15:00	1.07156	1.071509	1.07156	0
2023-05-17 04:20:00	1.07139	1.071492	1.07139	0
2023-05-17 04:25:00	1.07139	1.071475	1.07139	0
2023-05-17 04:30:00	1.07139	1.071441	1.07139	0
2023-05-17 04:35:00	1.07139	1.071423	1.07139	0
2023-05-17 04:40:00	1.07139	1.071406	1.07139	0
2023-05-17 04:45:00	1.07156	1.071423	1.07156	0
2023-05-17 04:50:00	1.07122	1.071389	1.07122	0
2023-05-17 04:55:00	1.07139	1.071389	1.07139	0
2023-05-17 05:00:00	1.0714	1.071408	1.0714	0
2023-05-17 05:05:00	1.07104	1.071356	1.07104	0
2023-05-17 05:10:00	1.07121	1.071338	1.07121	0
2023-05-17 05:15:00	1.07104	1.071303	1.07104	0
2023-05-17 05:20:00	1.07121	1.071285	1.07121	0
2023-05-17 05:25:00	1.07086	1.071232	1.07086	0
2023-05-17 05:30:00	1.07121	1.071214	1.07121	0
2023-05-17 05:35:00	1.07139	1.071197	1.07139	0
2023-05-17 05:40:00	1.07104	1.071179	1.07104	0
2023-05-17 05:45:00	1.07121	1.071161	1.07121	0
2023-05-17 05:50:00	1.07121	1.071142	1.07121	0
2023-05-17 05:55:00	1.07121	1.071159	1.07121	0
2023-05-17 06:00:00	1.07104	1.071142	1.07104	0
2023-05-17 06:05:00	1.07104	1.071142	1.07104	0
2023-05-17 06:10:00	1.07121	1.071142	1.07121	0
2023-05-17 06:15:00	1.07121	1.071177	1.07121	0
2023-05-17 06:20:00	1.07121	1.071177	1.07121	0
2023-05-17 06:25:00	1.07139	1.071177	1.07139	0
2023-05-17 06:30:00	1.07139	1.071212	1.07139	0
2023-05-17 06:35:00	1.07121	1.071212	1.07121	0
2023-05-17 06:40:00	1.07139	1.07123	1.07139	0
2023-05-17 06:45:00	1.07121	1.07123	1.07121	0
2023-05-17 06:50:00	1.07139	1.071265	1.07139	0
2023-05-17 06:55:00	1.07086	1.071247	1.07086	0
2023-05-17 07:00:00	1.07139	1.071265	1.07139	0
2023-05-17 07:05:00	1.07139	1.071283	1.07139	0
2023-05-17 07:10:00	1.07156	1.071318	1.07156	0
2023-05-17 07:15:00	1.07139	1.071318	1.07139	0
2023-05-17 07:20:00	1.07156	1.071335	1.07156	0
2023-05-17 07:25:00	1.07104	1.071318	1.07104	0
2023-05-17 07:30:00	1.07139	1.071318	1.07139	0
2023-05-17 07:35:00	1.07156	1.071353	1.07156	0
2023-05-17 07:40:00	1.07139	1.071353	1.07139	0
2023-05-17 07:45:00	1.07121	1.071388	1.07121	0
2023-05-17 07:50:00	1.07139	1.071388	1.07139	0
2023-05-17 07:55:00	1.07121	1.07137	1.07121	0
2023-05-17 08:00:00	1.07156	1.07137	1.07156	0
2023-05-17 08:05:00	1.07157	1.071388	1.07157	0
2023-05-17 08:10:00	1.07121	1.071353	1.07121	0
2023-05-17 08:15:00	1.07139	1.071388	1.07139	0
2023-05-17 08:20:00	1.07139	1.071388	1.07139	0
2023-05-17 08:25:00	1.07139	1.071371	1.07139	0
2023-05-17 08:30:00	1.07156	1.071388	1.07156	0
2023-05-17 08:35:00	1.07121	1.071388	1.07121	0
2023-05-17 08:40:00	1.07139	1.071388	1.07139	0
2023-05-17 08:45:00	1.07139	1.071406	1.07139	0
2023-05-17 08:50:00	1.07139	1.071389	1.07139	0
2023-05-17 08:55:00	1.07139	1.071371	1.07139	0
2023-05-17 09:00:00	1.07121	1.071371	1.07121	0
2023-05-17 09:05:00	1.07139	1.071371	1.07139	0
2023-05-17 09:10:00	1.07121	1.071353	1.07121	0
2023-05-17 09:15:00	1.07156	1.07137	1.07156	0
2023-05-17 09:20:00	1.07139	1.071353	1.07139	0
2023-05-17 09:25:00	1.07139	1.071371	1.07139	0
2023-05-17 09:30:00	1.07156	1.071388	1.07156	0
2023-05-17 09:35:00	1.07139	1.071388	1.07139	0
2023-05-17 09:40:00	1.07139	1.071388	1.07139	0
2023-05-17 09:45:00	1.07139	1.071388	1.07139	0
2023-05-17 09:50:00	1.07139	1.071406	1.07139	0
2023-05-17 09:55:00	1.07156	1.071423	1.07156	0
2023-05-17 10:00:00	1.07121	1.071423	1.07121	0
2023-05-17 10:05:00	1.07139	1.071406	1.07139	0
2023-05-17 10:10:00	1.07156	1.071423	1.07156	0
2023-05-17 10:15:00	1.07139	1.071423	1.07139	0
2023-05-17 10:20:00	1.07139	1.071406	1.07139	0
2023-05-17 10:25:00	1.07139	1.071406	1.07139	0
2023-05-17 10:30:00	1.07139	1.071406	1.07139	0
2023-05-17 10:35:00	1.07139	1.071406	1.07139	0
2023-05-17 10:40:00	1.07104	1.071371	1.07104	0
2023-05-17 10:45:00	1.07156	1.071371	1.07156	0
2023-05-17 10:50:00	1.07139	1.071389	1.07139	0
2023-05-17 10:55:00	1.07139	1.071389	1.07139	0
2023-05-17 11:00:00	1.07121	1.071354	1.07121	0
2023-05-17 11:05:00	1.07139	1.071354	1.07139	0
2023-05-17 11:10:00	1.07121	1.071336	1.07121	0
2023-05-17 11:15:00	1.07121	1.071318	1.07121	0
2023-05-17 11:20:00	1.07139	1.071318	1.07139	0
2023-05-17 11:25:00	1.07139	1.071318	1.07139	0
2023-05-17 11:30:00	1.07139	1.071353	1.07139	0
2023-05-17 11:35:00	1.07139	1.071336	1.07139	0
2023-05-17 11:40:00	1.07139	1.071336	1.07139	0
2023-05-17 11:45:00	1.07139	1.071336	1.07139	0
2023-05-17 11:50:00	1.07139	1.071354	1.07139	0
2023-05-17 11:55:00	1.07104	1.071319	1.07104	0
2023-05-17 12:00:00	1.07121	1.071319	1.07121	0
2023-05-17 12:05:00	1.07121	1.071319	1.07121	0
2023-05-17 12:10:00	1.07139	1.071319	1.07139	0
2023-05-17 12:15:00	1.07139	1.071319	1.07139	0
2023-05-17 12:20:00	1.07121	1.071301	1.07121	0
2023-05-17 12:25:00	1.07139	1.071301	1.07139	0
2023-05-17 12:30:00	1.07121	1.071283	1.07121	0
2023-05-17 12:35:00	1.07139	1.071283	1.07139	0
2023-05-17 12:40:00	1.07156	1.0713	1.07156	0
2023-05-17 12:45:00	1.07121	1.071317	1.07121	0
2023-05-17 12:50:00	1.07139	1.071335	1.07139	0
2023-05-17 12:55:00	1.07139	1.071353	1.07139	0
2023-05-17 13:00:00	1.07139	1.071353	1.07139	0
2023-05-17 13:05:00	1.07104	1.071318	1.07104	0
2023-05-17 13:10:00	1.07139	1.071336	1.07139	0
2023-05-17 13:15:00	1.07139	1.071336	1.07139	0
2023-05-17 13:20:00	1.07121	1.071336	1.07121	0
2023-05-17 13:25:00	1.07086	1.071283	1.07086	0
2023-05-17 13:30:00	1.07121	1.071248	1.07121	0
2023-05-17 13:35:00	1.07121	1.071248	1.07121	0
2023-05-17 13:40:00	1.07139	1.071248	1.07139	0
2023-05-17 13:45:00	1.07121	1.07123	1.07121	0
2023-05-17 13:50:00	1.07139	1.07123	1.07139	0
2023-05-17 13:55:00	1.07121	1.071247	1.07121	0
2023-05-17 14:00:00	1.07139	1.071247	1.07139	0
2023-05-17 14:05:00	1.07121	1.071229	1.07121	0
2023-05-17 14:10:00	1.07121	1.071229	1.07121	0
2023-05-17 14:15:00	1.07122	1.071265	1.07122	0
2023-05-17 14:20:00	1.07121	1.071265	1.07121	0
2023-05-17 14:25:00	1.07139	1.071283	1.07139	0
2023-05-17 14:30:00	1.07122	1.071266	1.07122	0
2023-05-17 14:35:00	1.07121	1.071266	1.07121	0
2023-05-17 14:40:00	1.07121	1.071248	1.07121	0
2023-05-17 14:45:00	1.07139	1.071266	1.07139	0
2023-05-17 14:50:00	1.07139	1.071266	1.07139	0
2023-05-17 14:55:00	1.07104	1.071249	1.07104	0
2023-05-17 15:00:00	1.07086	1.071214	1.07086	0
2023-05-17 15:05:00	1.07121	1.071213	1.07121	0
2023-05-17 15:10:00	1.07139	1.071231	1.07139	0
2023-05-17 15:15:00	1.07121	1.071213	1.07121	0
2023-05-17 15:20:00	1.07104	1.071195	1.07104	0
2023-05-17 15:25:00	1.07156	1.07123	1.07156	0
2023-05-17 15:30:00	1.07139	1.071248	1.07139	0
2023-05-17 15:35:00	1.07121	1.07123	1.07121	0
2023-05-17 15:40:00	1.07139	1.07123	1.07139	0
2023-05-17 15:45:00	1.07139	1.071265	1.07139	0
2023-05-17 15:50:00	1.07139	1.071318	1.07139	0
2023-05-17 15:55:00	1.07139	1.071336	1.07139	0
2023-05-17 16:00:00	1.07121	1.071318	1.07121	0
2023-05-17 16:05:00	1.07086	1.071283	1.07086	0
2023-05-17 16:10:00	1.07139	1.071318	1.07139	0
2023-05-17 16:15:00	1.07086	1.071248	1.07086	0
2023-05-17 16:20:00	1.07139	1.071248	1.07139	0
2023-05-17 16:25:00	1.07104	1.071231	1.07104	0
2023-05-17 16:30:00	1.07104	1.071196	1.07104	0
2023-05-17 16:35:00	1.07139	1.071196	1.07139	0
2023-05-17 16:40:00	1.07121	1.071178	1.07121	0
2023-05-17 16:45:00	1.07139	1.071178	1.07139	0
2023-05-17 16:50:00	1.07139	1.071196	1.07139	0
2023-05-17 16:55:00	1.07121	1.071231	1.07121	0
2023-05-17 17:00:00	1.07104	1.071196	1.07104	0
2023-05-17 17:05:00	1.07104	1.071214	1.07104	0
2023-05-17 17:10:00	1.07104	1.071179	1.07104	0
2023-05-17 17:15:00	1.07121	1.071196	1.07121	0
2023-05-17 17:20:00	1.07104	1.071196	1.07104	0
2023-05-17 17:25:00	1.07104	1.071161	1.07104	0
2023-05-17 17:30:00	1.07121	1.071161	1.07121	0
2023-05-17 17:35:00	1.07104	1.071126	1.07104	0
2023-05-17 17:40:00	1.07104	1.071091	1.07104	0
2023-05-17 17:45:00	1.07086	1.071056	1.07086	0
2023-05-17 17:50:00	1.07121	1.071073	1.07121	0
2023-05-17 17:55:00	1.07121	1.07109	1.07121	0
2023-05-17 18:00:00	1.07121	1.071107	1.07121	0
2023-05-17 18:05:00	1.07104	1.07109	1.07104	0
2023-05-17 18:10:00	1.07121	1.071107	1.07121	0
2023-05-17 18:15:00	1.07104	1.071107	1.07104	0
2023-05-17 18:20:00	1.07139	1.071125	1.07139	0
2023-05-17 18:25:00	1.07104	1.071125	1.07104	0
2023-05-17 18:30:00	1.07104	1.071125	1.07104	0
2023-05-17 18:35:00	1.07121	1.07116	1.07121	0
2023-05-17 18:40:00	1.07104	1.071143	1.07104	0
2023-05-17 18:45:00	1.07069	1.071091	1.07069	0
2023-05-17 18:50:00	1.07086	1.071056	1.07086	0
2023-05-17 18:55:00	1.07121	1.071073	1.07121	0
2023-05-17 19:00:00	1.07104	1.071056	1.07104	0
2023-05-17 19:05:00	1.07121	1.071073	1.07121	0
2023-05-17 19:10:00	1.07121	1.071055	1.07121	0
2023-05-17 19:15:00	1.07104	1.071055	1.07104	0
2023-05-17 19:20:00	1.07121	1.071072	1.07121	0
2023-05-17 19:25:00	1.07121	1.071072	1.07121	0
2023-05-17 19:30:00	1.07104	1.071072	1.07104	0
2023-05-17 19:35:00	1.07104	1.071107	1.07104	0
2023-05-17 19:40:00	1.07139	1.07116	1.07139	0
2023-05-17 19:45:00	1.07139	1.071178	1.07139	0
2023-05-17 19:50:00	1.07121	1.071195	1.07121	0
2023-05-17 19:55:00	1.07104	1.071178	1.07104	0
2023-05-17 20:00:00	1.07104	1.071161	1.07104	0
2023-05-17 20:05:00	1.07122	1.071179	1.07122	0
2023-05-17 20:10:00	1.07104	1.071162	1.07104	0
2023-05-17 20:15:00	1.07121	1.071162	1.07121	0
2023-05-17 20:20:00	1.07121	1.071179	1.07121	0
2023-05-17 20:25:00	1.07086	1.071161	1.07086	0
2023-05-17 20:30:00	1.07104	1.071126	1.07104	0
2023-05-17 20:35:00	1.07086	1.071073	1.07086	0
2023-05-17 20:40:00	1.07104	1.071056	1.07104	0
2023-05-17 20:45:00	1.07104	1.071056	1.07104	0
2023-05-17 20:50:00	1.07121	1.071073	1.07121	0
2023-05-17 20:55:00	1.07139	1.07109	1.07139	0
2023-05-17 21:00:00	1.07104	1.07109	1.07104	0
2023-05-17 21:05:00	1.07121	1.07109	1.07121	0
2023-05-17 21:10:00	1.07139	1.071108	1.07139	0
2023-05-17 21:15:00	1.07121	1.071143	1.07121	0
2023-05-17 21:20:00	1.07121	1.07116	1.07121	0
2023-05-17 21:25:00	1.07104	1.071178	1.07104	0
2023-05-17 21:30:00	1.07121	1.071195	1.07121	0
2023-05-17 21:35:00	1.07086	1.071177	1.07086	0
2023-05-17 21:40:00	1.07104	1.07116	1.07104	0
2023-05-17 21:45:00	1.07121	1.071142	1.07121	0
2023-05-17 21:50:00	1.07104	1.071142	1.07104	0
2023-05-17 21:55:00	1.07086	1.071107	1.07086	0
2023-05-17 22:00:00	1.07086	1.071054	1.07086	0
2023-05-17 22:05:00	1.07104	1.071037	1.07104	0
2023-05-17 22:10:00	1.07086	1.071002	1.07086	0
2023-05-17 22:15:00	1.07104	1.071002	1.07104	0
2023-05-17 22:20:00	1.07105	1.070986	1.07105	0
2023-05-17 22:25:00	1.07105	1.071005	1.07105	0
2023-05-17 22:30:00	1.07052	1.070953	1.07052	0
2023-05-17 22:35:00	1.07104	1.070936	1.07104	0
2023-05-17 22:40:00	1.07104	1.070936	1.07104	0
2023-05-17 22:45:00	1.07104	1.070954	1.07104	0
2023-05-17 22:50:00	1.07086	1.070954	1.07086	0
2023-05-17 22:55:00	1.07086	1.070936	1.07086	0
2023-05-17 23:00:00	1.07104	1.070954	1.07104	0
2023-05-17 23:05:00	1.07104	1.070954	1.07104	0
2023-05-17 23:10:00	1.07104	1.070953	1.07104	0
2023-05-17 23:15:00	1.07104	1.070952	1.07104	0
2023-05-17 23:20:00	1.07086	1.070986	1.07086	0
2023-05-17 23:25:00	1.07104	1.070986	1.07104	0
2023-05-17 23:30:00	1.07069	1.070951	1.07069	0
2023-05-17 23:35:00	1.07121	1.070968	1.07121	0
2023-05-17 23:40:00	1.07104	1.070986	1.07104	0
2023-05-17 23:45:00	1.07086	1.070986	1.07086	0
2023-05-17 23:50:00	1.07069	1.070951	1.07069	0
2023-05-17 23:55:00	1.07086	1.070933	1.07086	0
2023-05-18 00:00:00	1.07139	1.070968	1.07139	0
2023-05-18 00:05:00	1.07121	1.070985	1.07121	0
2023-05-18 00:10:00	1.07086	1.070985	1.07086	0
2023-05-18 00:15:00	1.07104	1.070985	1.07104	0
2023-05-18 00:20:00	1.07086	1.071002	1.07086	0
2023-05-18 00:25:00	1.07104	1.070985	1.07104	0
2023-05-18 00:30:00	1.07104	1.070985	1.07104	0
2023-05-18 00:35:00	1.07086	1.070985	1.07086	0
2023-05-18 00:40:00	1.07104	1.07102	1.07104	0
2023-05-18 00:45:00	1.07104	1.071038	1.07104	0
2023-05-18 00:50:00	1.07086	1.070985	1.07086	0
2023-05-18 00:55:00	1.07121	1.070985	1.07121	0
2023-05-18 01:00:00	1.07086	1.070985	1.07086	0
2023-05-18 01:05:00	1.07104	1.070985	1.07104	0
2023-05-18 01:10:00	1.07104	1.071003	1.07104	0
2023-05-18 01:15:00	1.07086	1.070985	1.07086	0
2023-05-18 01:20:00	1.07086	1.070967	1.07086	0
2023-05-18 01:25:00	1.07086	1.070967	1.07086	0
2023-05-18 01:30:00	1.07104	1.070967	1.07104	0
2023-05-18 01:35:00	1.07121	1.070984	1.07121	0
2023-05-18 01:40:00	1.07104	1.071002	1.07104	0
2023-05-18 01:45:00	1.07104	1.070985	1.07104	0
2023-05-18 01:50:00	1.07121	1.07102	1.07121	0
2023-05-18 01:55:00	1.07104	1.07102	1.07104	0
2023-05-18 02:00:00	1.07086	1.071002	1.07086	0
2023-05-18 02:05:00	1.07086	1.071002	1.07086	0
2023-05-18 02:10:00	1.07086	1.071002	1.07086	0
2023-05-18 02:15:00	1.07086	1.071002	1.07086	0
2023-05-18 02:20:00	1.07086	1.070984	1.07086	0
2023-05-18 02:25:00	1.07121	1.070984	1.07121	0
2023-05-18 02:30:00	1.07069	1.070949	1.07069	0
2023-05-18 02:35:00	1.07086	1.070931	1.07086	0
2023-05-18 02:40:00	1.07086	1.070896	1.07086	0
2023-05-18 02:45:00	1.07086	1.070878	1.07086	0
2023-05-18 02:50:00	1.07086	1.070878	1.07086	0
2023-05-18 02:55:00	1.07086	1.070878	1.07086	0
2023-05-18 03:00:00	1.07104	1.070896	1.07104	0
2023-05-18 03:05:00	1.07104	1.070914	1.07104	0
2023-05-18 03:10:00	1.07086	1.070914	1.07086	0
2023-05-18 03:15:00	1.07086	1.070879	1.07086	0
2023-05-18 03:20:00	1.07121	1.070931	1.07121	0
2023-05-18 03:25:00	1.07069	1.070914	1.07069	0
2023-05-18 03:30:00	1.07086	1.070914	1.07086	0
2023-05-18 03:35:00	1.07086	1.070914	1.07086	0
2023-05-18 03:40:00	1.07086	1.070914	1.07086	0
2023-05-18 03:45:00	1.07086	1.070914	1.07086	0
2023-05-18 03:50:00	1.07069	1.070879	1.07069	0
2023-05-18 03:55:00	1.07069	1.070844	1.07069	0
2023-05-18 04:00:00	1.07086	1.070844	1.07086	0
2023-05-18 04:05:00	1.07069	1.070827	1.07069	0
2023-05-18 04:10:00	1.07069	1.070775	1.07069	0
2023-05-18 04:15:00	1.07086	1.070792	1.07086	0
2023-05-18 04:20:00	1.07104	1.07081	1.07104	0
2023-05-18 04:25:00	1.07069	1.070793	1.07069	0
2023-05-18 04:30:00	1.07086	1.070793	1.07086	0
2023-05-18 04:35:00	1.07104	1.070811	1.07104	0
2023-05-18 04:40:00	1.07121	1.070863	1.07121	0
2023-05-18 04:45:00	1.07051	1.070845	1.07051	0
2023-05-18 04:50:00	1.07051	1.07081	1.07051	0
2023-05-18 04:55:00	1.07086	1.070827	1.07086	0
2023-05-18 05:00:00	1.07086	1.070844	1.07086	0
2023-05-18 05:05:00	1.07104	1.070862	1.07104	0
2023-05-18 05:10:00	1.07086	1.070844	1.07086	0
2023-05-18 05:15:00	1.07104	1.070879	1.07104	0
2023-05-18 05:20:00	1.07069	1.070862	1.07069	0
2023-05-18 05:25:00	1.07069	1.070827	1.07069	0
2023-05-18 05:30:00	1.07087	1.070793	1.07087	0
2023-05-18 05:35:00	1.07086	1.070828	1.07086	0
2023-05-18 05:40:00	1.07086	1.070863	1.07086	0
2023-05-18 05:45:00	1.07086	1.070863	1.07086	0
2023-05-18 05:50:00	1.07086	1.070863	1.07086	0
2023-05-18 05:55:00	1.07069	1.070828	1.07069	0
2023-05-18 06:00:00	1.07069	1.070811	1.07069	0
2023-05-18 06:05:00	1.07016	1.070723	1.07016	0
2023-05-18 06:10:00	1.07069	1.070723	1.07069	0
2023-05-18 06:15:00	1.07016	1.07067	1.07016	0
2023-05-18 06:20:00	1.06981	1.070564	1.06981	0
2023-05-18 06:25:00	1.06999	1.070477	1.06999	0
2023-05-18 06:30:00	1.06999	1.07039	1.06999	0
2023-05-18 06:35:00	1.06981	1.070285	1.06981	0
2023-05-18 06:40:00	1.07034	1.070233	1.07034	0
2023-05-18 06:45:00	1.07069	1.070233	1.07069	0
2023-05-18 06:50:00	1.07051	1.070215	1.07051	0
2023-05-18 06:55:00	1.07016	1.070215	1.07016	0
2023-05-18 07:00:00	1.07069	1.070215	1.07069	0
2023-05-18 07:05:00	1.07034	1.070233	1.07034	0
2023-05-18 07:10:00	1.07051	1.070303	1.07051	0
2023-05-18 07:15:00	1.07069	1.070373	1.07069	0
2023-05-18 07:20:00	1.06964	1.070338	1.06964	0
2023-05-18 07:25:00	1.06964	1.070321	1.06964	0
2023-05-18 07:30:00	1.06964	1.070251	1.06964	0
2023-05-18 07:35:00	1.07016	1.070198	1.07016	0
2023-05-18 07:40:00	1.07051	1.070198	1.07051	0
2023-05-18 07:45:00	1.07051	1.070233	1.07051	0
2023-05-18 07:50:00	1.07051	1.070215	1.07051	0
2023-05-18 07:55:00	1.07034	1.070215	1.07034	0
2023-05-18 08:00:00	1.07051	1.070215	1.07051	0
2023-05-18 08:05:00	1.07051	1.070197	1.07051	0
2023-05-18 08:10:00	1.07052	1.070285	1.07052	0
2023-05-18 08:15:00	1.07069	1.07039	1.07069	0
2023-05-18 08:20:00	1.07051	1.070477	1.07051	0
2023-05-18 08:25:00	1.07051	1.070512	1.07051	0
2023-05-18 08:30:00	1.07034	1.070495	1.07034	0
2023-05-18 08:35:00	1.07051	1.070495	1.07051	0
2023-05-18 08:40:00	1.07034	1.070478	1.07034	0
2023-05-18 08:45:00	1.06964	1.070408	1.06964	0
2023-05-18 08:50:00	1.06929	1.070286	1.06929	0
2023-05-18 08:55:00	1.06999	1.070234	1.06999	0
2023-05-18 09:00:00	1.07069	1.070251	1.07069	0
2023-05-18 09:05:00	1.07034	1.070216	1.07034	0
2023-05-18 09:10:00	1.07069	1.070234	1.07069	0
2023-05-18 09:15:00	1.07069	1.070252	1.07069	0
2023-05-18 09:20:00	1.07034	1.070252	1.07034	0
2023-05-18 09:25:00	1.07034	1.070235	1.07034	0
2023-05-18 09:30:00	1.06981	1.070182	1.06981	0
2023-05-18 09:35:00	1.07034	1.070252	1.07034	0
2023-05-18 09:40:00	1.07051	1.070374	1.07051	0
2023-05-18 09:45:00	1.07069	1.070444	1.07069	0
2023-05-18 09:50:00	1.07034	1.070409	1.07034	0
2023-05-18 09:55:00	1.07069	1.070444	1.07069	0
2023-05-18 10:00:00	1.07086	1.070461	1.07086	0
2023-05-18 10:05:00	1.07051	1.070443	1.07051	0
2023-05-18 10:10:00	1.06999	1.070408	1.06999	0
2023-05-18 10:15:00	1.06999	1.070373	1.06999	0
2023-05-18 10:20:00	1.07051	1.070443	1.07051	0
2023-05-18 10:25:00	1.07069	1.070478	1.07069	0
2023-05-18 10:30:00	1.07051	1.070478	1.07051	0
2023-05-18 10:35:00	1.07069	1.070478	1.07069	0
2023-05-18 10:40:00	1.07069	1.070513	1.07069	0
2023-05-18 10:45:00	1.07051	1.070495	1.07051	0
2023-05-18 10:50:00	1.07069	1.070478	1.07069	0
2023-05-18 10:55:00	1.06999	1.070426	1.06999	0
2023-05-18 11:00:00	1.07051	1.070478	1.07051	0
2023-05-18 11:05:00	1.07051	1.07053	1.07051	0
2023-05-18 11:10:00	1.07051	1.07053	1.07051	0
2023-05-18 11:15:00	1.07016	1.070477	1.07016	0
2023-05-18 11:20:00	1.07069	1.070495	1.07069	0
2023-05-18 11:25:00	1.07034	1.07046	1.07034	0
2023-05-18 11:30:00	1.07069	1.07046	1.07069	0
2023-05-18 11:35:00	1.07069	1.070478	1.07069	0
2023-05-18 11:40:00	1.07016	1.070425	1.07016	0
2023-05-18 11:45:00	1.07069	1.070495	1.07069	0
2023-05-18 11:50:00	1.07034	1.070478	1.07034	0
2023-05-18 11:55:00	1.07051	1.070478	1.07051	0
2023-05-18 12:00:00	1.07052	1.070479	1.07052	0
2023-05-18 12:05:00	1.07087	1.07055	1.07087	0
2023-05-18 12:10:00	1.07051	1.070532	1.07051	0
2023-05-18 12:15:00	1.07069	1.070567	1.07069	0
2023-05-18 12:20:00	1.07069	1.070567	1.07069	0
2023-05-18 12:25:00	1.07104	1.070602	1.07104	0
2023-05-18 12:30:00	1.07086	1.070672	1.07086	0
2023-05-18 12:35:00	1.07086	1.070689	1.07086	0
2023-05-18 12:40:00	1.07051	1.070706	1.07051	0
2023-05-18 12:45:00	1.07069	1.070724	1.07069	0
2023-05-18 12:50:00	1.07086	1.070758	1.07086	0
2023-05-18 12:55:00	1.07069	1.07074	1.07069	0
2023-05-18 13:00:00	1.07069	1.070758	1.07069	0
2023-05-18 13:05:00	1.07051	1.07074	1.07051	0
2023-05-18 13:10:00	1.07051	1.070722	1.07051	0
2023-05-18 13:15:00	1.07034	1.070652	1.07034	0
2023-05-18 13:20:00	1.07051	1.070617	1.07051	0
2023-05-18 13:25:00	1.07051	1.070582	1.07051	0
2023-05-18 13:30:00	1.07069	1.0706	1.07069	0
2023-05-18 13:35:00	1.07069	1.0706	1.07069	0
2023-05-18 13:40:00	1.07051	1.070565	1.07051	0
2023-05-18 13:45:00	1.07069	1.070565	1.07069	0
2023-05-18 13:50:00	1.07086	1.070582	1.07086	0
2023-05-18 13:55:00	1.07069	1.0706	1.07069	0
2023-05-18 14:00:00	1.07086	1.070635	1.07086	0
2023-05-18 14:05:00	1.07051	1.070652	1.07051	0
2023-05-18 14:10:00	1.07069	1.07067	1.07069	0
2023-05-18 14:15:00	1.07069	1.070688	1.07069	0
2023-05-18 14:20:00	1.07069	1.070688	1.07069	0
2023-05-18 14:25:00	1.07034	1.070653	1.07034	0
2023-05-18 14:30:00	1.07086	1.070688	1.07086	0
2023-05-18 14:35:00	1.07069	1.070688	1.07069	0
2023-05-18 14:40:00	1.07086	1.070688	1.07086	0
2023-05-18 14:45:00	1.07086	1.070705	1.07086	0
2023-05-18 14:50:00	1.07121	1.07074	1.07121	0
2023-05-18 14:55:00	1.07086	1.070775	1.07086	0
2023-05-18 15:00:00	1.07104	1.07081	1.07104	0
2023-05-18 15:05:00	1.07086	1.070827	1.07086	0
2023-05-18 15:10:00	1.07086	1.070844	1.07086	0
2023-05-18 15:15:00	1.07104	1.070914	1.07104	0
2023-05-18 15:20:00	1.07086	1.070914	1.07086	0
2023-05-18 15:25:00	1.07104	1.070949	1.07104	0
2023-05-18 15:30:00	1.07086	1.070949	1.07086	0
2023-05-18 15:35:00	1.07086	1.070949	1.07086	0
2023-05-18 15:40:00	1.07086	1.070914	1.07086	0
2023-05-18 15:45:00	1.07069	1.070897	1.07069	0
2023-05-18 15:50:00	1.07086	1.070879	1.07086	0
2023-05-18 15:55:00	1.07069	1.070862	1.07069	0
2023-05-18 16:00:00	1.07086	1.070862	1.07086	0
2023-05-18 16:05:00	1.07086	1.070844	1.07086	0
2023-05-18 16:10:00	1.07069	1.070827	1.07069	0
2023-05-18 16:15:00	1.07069	1.070792	1.07069	0
2023-05-18 16:20:00	1.07069	1.070775	1.07069	0
2023-05-18 16:25:00	1.07086	1.070775	1.07086	0
2023-05-18 16:30:00	1.07069	1.070758	1.07069	0
2023-05-18 16:35:00	1.07051	1.07074	1.07051	0
2023-05-18 16:40:00	1.07086	1.07074	1.07086	0
2023-05-18 16:45:00	1.07086	1.070757	1.07086	0
2023-05-18 16:50:00	1.07069	1.07074	1.07069	0
2023-05-18 16:55:00	1.07086	1.07074	1.07086	0
2023-05-18 17:00:00	1.07086	1.070757	1.07086	0
2023-05-18 17:05:00	1.07086	1.070774	1.07086	0
2023-05-18 17:10:00	1.07034	1.070739	1.07034	0
2023-05-18 17:15:00	1.07104	1.070757	1.07104	0
2023-05-18 17:20:00	1.07069	1.070757	1.07069	0
2023-05-18 17:25:00	1.07069	1.070775	1.07069	0
2023-05-18 17:30:00	1.07052	1.070741	1.07052	0
2023-05-18 17:35:00	1.07069	1.070724	1.07069	0
2023-05-18 17:40:00	1.07069	1.070724	1.07069	0
2023-05-18 17:45:00	1.07051	1.070689	1.07051	0
2023-05-18 17:50:00	1.07086	1.070689	1.07086	0
2023-05-18 17:55:00	1.07069	1.070672	1.07069	0
2023-05-18 18:00:00	1.07087	1.070725	1.07087	0
2023-05-18 18:05:00	1.07087	1.070708	1.07087	0
2023-05-18 18:10:00	1.07069	1.070708	1.07069	0
2023-05-18 18:15:00	1.07069	1.070708	1.07069	0
2023-05-18 18:20:00	1.07069	1.070725	1.07069	0
2023-05-18 18:25:00	1.07069	1.070725	1.07069	0
2023-05-18 18:30:00	1.07069	1.070725	1.07069	0
2023-05-18 18:35:00	1.07104	1.070778	1.07104	0
2023-05-18 18:40:00	1.07051	1.070743	1.07051	0
2023-05-18 18:45:00	1.07034	1.070708	1.07034	0
2023-05-18 18:50:00	1.07051	1.070672	1.07051	0
2023-05-18 18:55:00	1.07069	1.070654	1.07069	0
2023-05-18 19:00:00	1.07051	1.070636	1.07051	0
2023-05-18 19:05:00	1.07051	1.070618	1.07051	0
2023-05-18 19:10:00	1.07016	1.070565	1.07016	0
2023-05-18 19:15:00	1.07034	1.07053	1.07034	0
2023-05-18 19:20:00	1.07051	1.070512	1.07051	0
2023-05-18 19:25:00	1.07034	1.070442	1.07034	0
2023-05-18 19:30:00	1.07051	1.070442	1.07051	0
2023-05-18 19:35:00	1.07051	1.070459	1.07051	0
2023-05-18 19:40:00	1.07052	1.07046	1.07052	0
2023-05-18 19:45:00	1.07034	1.070425	1.07034	0
2023-05-18 19:50:00	1.07051	1.070425	1.07051	0
2023-05-18 19:55:00	1.07051	1.070425	1.07051	0
2023-05-18 20:00:00	1.07051	1.07046	1.07051	0
2023-05-18 20:05:00	1.07052	1.070478	1.07052	0
2023-05-18 20:10:00	1.07069	1.070496	1.07069	0
2023-05-18 20:15:00	1.07051	1.070513	1.07051	0
2023-05-18 20:20:00	1.07051	1.070513	1.07051	0
2023-05-18 20:25:00	1.07051	1.070513	1.07051	0
2023-05-18 20:30:00	1.07051	1.070512	1.07051	0
2023-05-18 20:35:00	1.07034	1.070512	1.07034	0
2023-05-18 20:40:00	1.07034	1.070495	1.07034	0
2023-05-18 20:45:00	1.07051	1.070495	1.07051	0
2023-05-18 20:50:00	1.07051	1.070495	1.07051	0
2023-05-18 20:55:00	1.07051	1.070494	1.07051	0
2023-05-18 21:00:00	1.07016	1.070441	1.07016	0
2023-05-18 21:05:00	1.07051	1.070441	1.07051	0
2023-05-18 21:10:00	1.07051	1.070441	1.07051	0
2023-05-18 21:15:00	1.07051	1.070441	1.07051	0
2023-05-18 21:20:00	1.07051	1.070441	1.07051	0
2023-05-18 21:25:00	1.07034	1.070441	1.07034	0
2023-05-18 21:30:00	1.07051	1.070458	1.07051	0
2023-05-18 21:35:00	1.07069	1.070476	1.07069	0
2023-05-18 21:40:00	1.07051	1.070476	1.07051	0
2023-05-18 21:45:00	1.07051	1.070476	1.07051	0
2023-05-18 21:50:00	1.07051	1.070511	1.07051	0
2023-05-18 21:55:00	1.07051	1.070511	1.07051	0
2023-05-18 22:00:00	1.07034	1.070494	1.07034	0
2023-05-18 22:05:00	1.07051	1.070494	1.07051	0
2023-05-18 22:10:00	1.07016	1.070459	1.07016	0
2023-05-18 22:15:00	1.07051	1.070476	1.07051	0
2023-05-18 22:20:00	1.07051	1.070476	1.07051	0
2023-05-18 22:25:00	1.07069	1.070476	1.07069	0
2023-05-18 22:30:00	1.07069	1.070494	1.07069	0
2023-05-18 22:35:00	1.07051	1.070494	1.07051	0
2023-05-18 22:40:00	1.07086	1.070529	1.07086	0
2023-05-18 22:45:00	1.07069	1.070547	1.07069	0
2023-05-18 22:50:00	1.07069	1.070582	1.07069	0
2023-05-18 22:55:00	1.07069	1.0706	1.07069	0
2023-05-18 23:00:00	1.07051	1.070635	1.07051	0
2023-05-18 23:05:00	1.07051	1.070635	1.07051	0
2023-05-18 23:10:00	1.07051	1.070635	1.07051	0
2023-05-18 23:15:00	1.07069	1.070635	1.07069	0
2023-05-18 23:20:00	1.07069	1.070635	1.07069	0
2023-05-18 23:25:00	1.07034	1.070618	1.07034	0
2023-05-18 23:30:00	1.07086	1.070618	1.07086	0
2023-05-18 23:35:00	1.07069	1.070618	1.07069	0
2023-05-18 23:40:00	1.07051	1.0706	1.07051	0
2023-05-18 23:45:00	1.07069	1.0706	1.07069	0
2023-05-18 23:50:00	1.07069	1.070618	1.07069	0
2023-05-18 23:55:00	1.07069	1.070636	1.07069	0
2023-05-19 00:00:00	1.07051	1.070636	1.07051	0
2023-05-19 00:05:00	1.06964	1.070531	1.06964	0
2023-05-19 00:10:00	1.06999	1.070461	1.06999	0
2023-05-19 00:15:00	1.07034	1.070461	1.07034	0
2023-05-19 00:20:00	1.07034	1.070409	1.07034	0
2023-05-19 00:25:00	1.06999	1.070339	1.06999	0
2023-05-19 00:30:00	1.07051	1.070339	1.07051	0
2023-05-19 00:35:00	1.06999	1.070269	1.06999	0
2023-05-19 00:40:00	1.06999	1.070199	1.06999	0
2023-05-19 00:45:00	1.07034	1.070164	1.07034	0
2023-05-19 00:50:00	1.07016	1.070129	1.07016	0
2023-05-19 00:55:00	1.07034	1.070199	1.07034	0
2023-05-19 01:00:00	1.07034	1.070234	1.07034	0
2023-05-19 01:05:00	1.07034	1.070234	1.07034	0
2023-05-19 01:10:00	1.06964	1.070164	1.06964	0
2023-05-19 01:15:00	1.07034	1.070199	1.07034	0
2023-05-19 01:20:00	1.06964	1.070112	1.06964	0
2023-05-19 01:25:00	1.06981	1.070094	1.06981	0
2023-05-19 01:30:00	1.06982	1.070077	1.06982	0
2023-05-19 01:35:00	1.06982	1.070025	1.06982	0
2023-05-19 01:40:00	1.06982	1.069991	1.06982	0
2023-05-19 01:45:00	1.06982	1.069939	1.06982	0
2023-05-19 01:50:00	1.06999	1.069904	1.06999	0
2023-05-19 01:55:00	1.06999	1.069869	1.06999	0
2023-05-19 02:00:00	1.06999	1.069904	1.06999	0
2023-05-19 02:05:00	1.06999	1.069869	1.06999	0
2023-05-19 02:10:00	1.06981	1.069886	1.06981	0
2023-05-19 02:15:00	1.06999	1.069904	1.06999	0
2023-05-19 02:20:00	1.06982	1.069904	1.06982	0
2023-05-19 02:25:00	1.06981	1.069903	1.06981	0
2023-05-19 02:30:00	1.06981	1.069902	1.06981	0
2023-05-19 02:35:00	1.06964	1.069884	1.06964	0
2023-05-19 02:40:00	1.06981	1.069866	1.06981	0
2023-05-19 02:45:00	1.06981	1.069848	1.06981	0
2023-05-19 02:50:00	1.06999	1.069848	1.06999	0
2023-05-19 02:55:00	1.06964	1.069813	1.06964	0
2023-05-19 03:00:00	1.06981	1.069813	1.06981	0
2023-05-19 03:05:00	1.06964	1.069778	1.06964	0
2023-05-19 03:10:00	1.06981	1.069777	1.06981	0
2023-05-19 03:15:00	1.06964	1.06976	1.06964	0
2023-05-19 03:20:00	1.06981	1.06976	1.06981	0
2023-05-19 03:25:00	1.07017	1.069813	1.07017	0
2023-05-19 03:30:00	1.06999	1.069831	1.06999	0
2023-05-19 03:35:00	1.06981	1.069831	1.06981	0
2023-05-19 03:40:00	1.06999	1.069831	1.06999	0
2023-05-19 03:45:00	1.06981	1.069848	1.06981	0
2023-05-19 03:50:00	1.06982	1.069849	1.06982	0
2023-05-19 03:55:00	1.07034	1.069919	1.07034	0
2023-05-19 04:00:00	1.06981	1.069919	1.06981	0
2023-05-19 04:05:00	1.06999	1.069954	1.06999	0
2023-05-19 04:10:00	1.06981	1.069954	1.06981	0
2023-05-19 04:15:00	1.06999	1.069936	1.06999	0
2023-05-19 04:20:00	1.06981	1.069918	1.06981	0
2023-05-19 04:25:00	1.06999	1.069936	1.06999	0
2023-05-19 04:30:00	1.06999	1.069936	1.06999	0
2023-05-19 04:35:00	1.06981	1.069936	1.06981	0
2023-05-19 04:40:00	1.06964	1.069918	1.06964	0
2023-05-19 04:45:00	1.06981	1.069865	1.06981	0
2023-05-19 04:50:00	1.06981	1.069865	1.06981	0
2023-05-19 04:55:00	1.06946	1.069812	1.06946	0
2023-05-19 05:00:00	1.06982	1.069813	1.06982	0
2023-05-19 05:05:00	1.06964	1.069778	1.06964	0
2023-05-19 05:10:00	1.06964	1.069761	1.06964	0
2023-05-19 05:15:00	1.06981	1.069743	1.06981	0
2023-05-19 05:20:00	1.06964	1.069708	1.06964	0
2023-05-19 05:25:00	1.06964	1.069691	1.06964	0
2023-05-19 05:30:00	1.06946	1.069673	1.06946	0
2023-05-19 05:35:00	1.06981	1.069673	1.06981	0
2023-05-19 05:40:00	1.06964	1.069656	1.06964	0
2023-05-19 05:45:00	1.06946	1.069656	1.06946	0
2023-05-19 05:50:00	1.06964	1.069638	1.06964	0
2023-05-19 05:55:00	1.06981	1.069655	1.06981	0
2023-05-19 06:00:00	1.06981	1.069672	1.06981	0
2023-05-19 06:05:00	1.06946	1.069637	1.06946	0
2023-05-19 06:10:00	1.06964	1.069637	1.06964	0
2023-05-19 06:15:00	1.06981	1.069654	1.06981	0
2023-05-19 06:20:00	1.06911	1.069619	1.06911	0
2023-05-19 06:25:00	1.06964	1.069602	1.06964	0
2023-05-19 06:30:00	1.06964	1.069602	1.06964	0
2023-05-19 06:35:00	1.06964	1.06962	1.06964	0
2023-05-19 06:40:00	1.06999	1.069655	1.06999	0
2023-05-19 06:45:00	1.06981	1.069655	1.06981	0
2023-05-19 06:50:00	1.06981	1.069655	1.06981	0
2023-05-19 06:55:00	1.06999	1.069708	1.06999	0
2023-05-19 07:00:00	1.06964	1.069708	1.06964	0
2023-05-19 07:05:00	1.07016	1.069743	1.07016	0
2023-05-19 07:10:00	1.06964	1.069796	1.06964	0
2023-05-19 07:15:00	1.06964	1.069796	1.06964	0
2023-05-19 07:20:00	1.06999	1.069831	1.06999	0
2023-05-19 07:25:00	1.06964	1.069831	1.06964	0
2023-05-19 07:30:00	1.06946	1.069778	1.06946	0
2023-05-19 07:35:00	1.06981	1.069778	1.06981	0
2023-05-19 07:40:00	1.06981	1.069778	1.06981	0
2023-05-19 07:45:00	1.06964	1.069743	1.06964	0
2023-05-19 07:50:00	1.06964	1.069743	1.06964	0
2023-05-19 07:55:00	1.06981	1.069708	1.06981	0
2023-05-19 08:00:00	1.06999	1.069743	1.06999	0
2023-05-19 08:05:00	1.06981	1.06976	1.06981	0
2023-05-19 08:10:00	1.06999	1.06976	1.06999	0
2023-05-19 08:15:00	1.06999	1.069795	1.06999	0
2023-05-19 08:20:00	1.06964	1.069813	1.06964	0
2023-05-19 08:25:00	1.06964	1.069796	1.06964	0
2023-05-19 08:30:00	1.06981	1.069796	1.06981	0
2023-05-19 08:35:00	1.06981	1.069813	1.06981	0
2023-05-19 08:40:00	1.06981	1.06983	1.06981	0
2023-05-19 08:45:00	1.06981	1.06983	1.06981	0
2023-05-19 08:50:00	1.06981	1.069812	1.06981	0
2023-05-19 08:55:00	1.06929	1.06976	1.06929	0
2023-05-19 09:00:00	1.06981	1.069742	1.06981	0
2023-05-19 09:05:00	1.07016	1.069759	1.07016	0
2023-05-19 09:10:00	1.07016	1.069811	1.07016	0
2023-05-19 09:15:00	1.06964	1.069811	1.06964	0
2023-05-19 09:20:00	1.07034	1.069864	1.07034	0
2023-05-19 09:25:00	1.07034	1.069917	1.07034	0
2023-05-19 09:30:00	1.07034	1.06997	1.07034	0
2023-05-19 09:35:00	1.07034	1.070023	1.07034	0
2023-05-19 09:40:00	1.07034	1.070076	1.07034	0
2023-05-19 09:45:00	1.07034	1.070181	1.07034	0
2023-05-19 09:50:00	1.07016	1.070216	1.07016	0
2023-05-19 09:55:00	1.07069	1.070269	1.07069	0
2023-05-19 10:00:00	1.07016	1.070269	1.07016	0
2023-05-19 10:05:00	1.07034	1.070339	1.07034	0
2023-05-19 10:10:00	1.07034	1.070339	1.07034	0
2023-05-19 10:15:00	1.07034	1.070339	1.07034	0
2023-05-19 10:20:00	1.07034	1.070339	1.07034	0
2023-05-19 10:25:00	1.07034	1.070339	1.07034	0
2023-05-19 10:30:00	1.07069	1.070374	1.07069	0
2023-05-19 10:35:00	1.07086	1.070426	1.07086	0
2023-05-19 10:40:00	1.07034	1.070444	1.07034	0
2023-05-19 10:45:00	1.06999	1.070374	1.06999	0
2023-05-19 10:50:00	1.06999	1.070357	1.06999	0
2023-05-19 10:55:00	1.07016	1.070339	1.07016	0
2023-05-19 11:00:00	1.07016	1.070321	1.07016	0
2023-05-19 11:05:00	1.06999	1.070286	1.06999	0
2023-05-19 11:10:00	1.07069	1.070321	1.07069	0
2023-05-19 11:15:00	1.07034	1.070321	1.07034	0
2023-05-19 11:20:00	1.07034	1.070286	1.07034	0
2023-05-19 11:25:00	1.07034	1.070234	1.07034	0
2023-05-19 11:30:00	1.07069	1.070269	1.07069	0
2023-05-19 11:35:00	1.07052	1.070322	1.07052	0
2023-05-19 11:40:00	1.07034	1.070357	1.07034	0
2023-05-19 11:45:00	1.07034	1.070375	1.07034	0
2023-05-19 11:50:00	1.07034	1.070393	1.07034	0
2023-05-19 11:55:00	1.07051	1.070445	1.07051	0
2023-05-19 12:00:00	1.07034	1.07041	1.07034	0
2023-05-19 12:05:00	1.07016	1.070392	1.07016	0
2023-05-19 12:10:00	1.07069	1.070427	1.07069	0
2023-05-19 12:15:00	1.07069	1.070462	1.07069	0
2023-05-19 12:20:00	1.07069	1.070462	1.07069	0
2023-05-19 12:25:00	1.07034	1.070444	1.07034	0
2023-05-19 12:30:00	1.06999	1.070409	1.06999	0
2023-05-19 12:35:00	1.06999	1.070374	1.06999	0
2023-05-19 12:40:00	1.06981	1.070321	1.06981	0
2023-05-19 12:45:00	1.07016	1.070286	1.07016	0
2023-05-19 12:50:00	1.06999	1.070251	1.06999	0
2023-05-19 12:55:00	1.07034	1.070269	1.07034	0
2023-05-19 13:00:00	1.07051	1.070251	1.07051	0
2023-05-19 13:05:00	1.07034	1.070216	1.07034	0
2023-05-19 13:10:00	1.07034	1.070181	1.07034	0
2023-05-19 13:15:00	1.07034	1.070181	1.07034	0
2023-05-19 13:20:00	1.07034	1.070216	1.07034	0
2023-05-19 13:25:00	1.07016	1.070233	1.07016	0
2023-05-19 13:30:00	1.07016	1.070268	1.07016	0
2023-05-19 13:35:00	1.06999	1.070251	1.06999	0
2023-05-19 13:40:00	1.06999	1.070251	1.06999	0
2023-05-19 13:45:00	1.06999	1.070216	1.06999	0
2023-05-19 13:50:00	1.06999	1.070164	1.06999	0
2023-05-19 13:55:00	1.06981	1.070111	1.06981	0
2023-05-19 14:00:00	1.07034	1.070111	1.07034	0
2023-05-19 14:05:00	1.06999	1.070076	1.06999	0
2023-05-19 14:10:00	1.06981	1.070023	1.06981	0
2023-05-19 14:15:00	1.06999	1.070006	1.06999	0
2023-05-19 14:20:00	1.06964	1.069954	1.06964	0
2023-05-19 14:25:00	1.06981	1.069936	1.06981	0
2023-05-19 14:30:00	1.07016	1.069953	1.07016	0
2023-05-19 14:35:00	1.06981	1.069935	1.06981	0
2023-05-19 14:40:00	1.06999	1.069935	1.06999	0
2023-05-19 14:45:00	1.06999	1.069953	1.06999	0
2023-05-19 14:50:00	1.07016	1.069935	1.07016	0
2023-05-19 14:55:00	1.06981	1.069917	1.06981	0
2023-05-19 15:00:00	1.06981	1.069917	1.06981	0
2023-05-19 15:05:00	1.06999	1.069917	1.06999	0
2023-05-19 15:10:00	1.06999	1.069952	1.06999	0
2023-05-19 15:15:00	1.06981	1.069952	1.06981	0
2023-05-19 15:20:00	1.06981	1.069917	1.06981	0
2023-05-19 15:25:00	1.06946	1.069882	1.06946	0
2023-05-19 15:30:00	1.06964	1.069847	1.06964	0
2023-05-19 15:35:00	1.07016	1.069864	1.07016	0
2023-05-19 15:40:00	1.06999	1.069847	1.06999	0
2023-05-19 15:45:00	1.07016	1.069882	1.07016	0
2023-05-19 15:50:00	1.06981	1.069882	1.06981	0
2023-05-19 15:55:00	1.06981	1.069864	1.06981	0
2023-05-19 16:00:00	1.07016	1.069881	1.07016	0
2023-05-19 16:05:00	1.06964	1.069864	1.06964	0
2023-05-19 16:10:00	1.06981	1.069864	1.06981	0
2023-05-19 16:15:00	1.06981	1.069899	1.06981	0
2023-05-19 16:20:00	1.07034	1.069969	1.07034	0
2023-05-19 16:25:00	1.06999	1.069952	1.06999	0
2023-05-19 16:30:00	1.06964	1.069917	1.06964	0
2023-05-19 16:35:00	1.06981	1.069882	1.06981	0
2023-05-19 16:40:00	1.06999	1.0699	1.06999	0
2023-05-19 16:45:00	1.06981	1.0699	1.06981	0
2023-05-19 16:50:00	1.06999	1.069883	1.06999	0
2023-05-19 16:55:00	1.06999	1.069918	1.06999	0
2023-05-19 17:00:00	1.06999	1.069936	1.06999	0
2023-05-19 17:05:00	1.06999	1.069954	1.06999	0
2023-05-19 17:10:00	1.06999	1.069919	1.06999	0
2023-05-19 17:15:00	1.06999	1.069919	1.06999	0
2023-05-19 17:20:00	1.07016	1.069971	1.07016	0
2023-05-19 17:25:00	1.06999	1.069989	1.06999	0
2023-05-19 17:30:00	1.06999	1.069989	1.06999	0
2023-05-19 17:35:00	1.06999	1.070007	1.06999	0
2023-05-19 17:40:00	1.06999	1.070007	1.06999	0
2023-05-19 17:45:00	1.06999	1.070007	1.06999	0
2023-05-19 17:50:00	1.06999	1.070007	1.06999	0
2023-05-19 17:55:00	1.06999	1.070007	1.06999	0
2023-05-19 18:00:00	1.06982	1.06999	1.06982	0
2023-05-19 18:05:00	1.06982	1.069973	1.06982	0
2023-05-19 18:10:00	1.06982	1.069939	1.06982	0
2023-05-19 18:15:00	1.06999	1.069939	1.06999	0
2023-05-19 18:20:00	1.06981	1.069921	1.06981	0
2023-05-19 18:25:00	1.06981	1.069903	1.06981	0
2023-05-19 18:30:00	1.06981	1.069885	1.06981	0
2023-05-19 18:35:00	1.06981	1.069867	1.06981	0
2023-05-19 18:40:00	1.07016	1.069884	1.07016	0
2023-05-19 18:45:00	1.06964	1.069849	1.06964	0
2023-05-19 18:50:00	1.06981	1.069848	1.06981	0
2023-05-19 18:55:00	1.06964	1.06983	1.06964	0
2023-05-19 19:00:00	1.06981	1.069829	1.06981	0
2023-05-19 19:05:00	1.06982	1.069812	1.06982	0
2023-05-19 19:10:00	1.06999	1.06983	1.06999	0
2023-05-19 19:15:00	1.06981	1.06983	1.06981	0
2023-05-19 19:20:00	1.06999	1.069848	1.06999	0
2023-05-19 19:25:00	1.06999	1.069866	1.06999	0
2023-05-19 19:30:00	1.06999	1.069849	1.06999	0
2023-05-19 19:35:00	1.06999	1.069884	1.06999	0
2023-05-19 19:40:00	1.06981	1.069884	1.06981	0
2023-05-19 19:45:00	1.06981	1.069901	1.06981	0
2023-05-19 19:50:00	1.06999	1.069919	1.06999	0
2023-05-19 19:55:00	1.06981	1.069918	1.06981	0
2023-05-19 20:00:00	1.06999	1.069918	1.06999	0
2023-05-19 20:05:00	1.06964	1.069901	1.06964	0
2023-05-19 20:10:00	1.06981	1.069883	1.06981	0
2023-05-19 20:15:00	1.06981	1.069865	1.06981	0
2023-05-19 20:20:00	1.06981	1.069847	1.06981	0
2023-05-19 20:25:00	1.06981	1.069829	1.06981	0
2023-05-19 20:30:00	1.06964	1.069812	1.06964	0
2023-05-19 20:35:00	1.06981	1.069812	1.06981	0
2023-05-19 20:40:00	1.06964	1.069777	1.06964	0
2023-05-19 20:45:00	1.06946	1.069742	1.06946	0
2023-05-19 20:50:00	1.06999	1.069742	1.06999	0
2023-05-19 20:55:00	1.06981	1.069759	1.06981	0
2023-05-19 21:00:00	1.06964	1.069742	1.06964	0
2023-05-19 21:05:00	1.06981	1.069742	1.06981	0
2023-05-19 21:10:00	1.06981	1.069742	1.06981	0
2023-05-19 21:15:00	1.06999	1.06976	1.06999	0
2023-05-19 21:20:00	1.06964	1.06976	1.06964	0
2023-05-19 21:25:00	1.06964	1.069743	1.06964	0
2023-05-19 21:30:00	1.06981	1.06976	1.06981	0
2023-05-19 21:35:00	1.06964	1.069778	1.06964	0
2023-05-19 21:40:00	1.06999	1.069778	1.06999	0
2023-05-19 21:45:00	1.06964	1.069761	1.06964	0
2023-05-19 21:50:00	1.06981	1.069778	1.06981	0
2023-05-19 21:55:00	1.06964	1.069761	1.06964	0
2023-05-19 22:00:00	1.06964	1.069744	1.06964	0
2023-05-19 22:05:00	1.06964	1.069709	1.06964	0
2023-05-19 22:10:00	1.06929	1.069674	1.06929	0
2023-05-19 22:15:00	1.06999	1.069709	1.06999	0
2023-05-19 22:20:00	1.06964	1.069692	1.06964	0
2023-05-19 22:25:00	1.06964	1.069692	1.06964	0
2023-05-19 22:30:00	1.06981	1.069674	1.06981	0
2023-05-19 22:35:00	1.06999	1.069709	1.06999	0
2023-05-19 22:40:00	1.06999	1.069727	1.06999	0
2023-05-19 22:45:00	1.06999	1.069762	1.06999	0
2023-05-19 22:50:00	1.06946	1.069744	1.06946	0
2023-05-19 22:55:00	1.06946	1.069726	1.06946	0
2023-05-19 23:00:00	1.06964	1.069761	1.06964	0
2023-05-19 23:05:00	1.06999	1.069761	1.06999	0
2023-05-19 23:10:00	1.06946	1.069743	1.06946	0
2023-05-19 23:15:00	1.06981	1.06976	1.06981	0
2023-05-19 23:20:00	1.06981	1.06976	1.06981	0
2023-05-19 23:25:00	1.06981	1.069742	1.06981	0
2023-05-19 23:30:00	1.06964	1.069707	1.06964	0
2023-05-19 23:35:00	1.06981	1.069689	1.06981	0
2023-05-19 23:40:00	1.06964	1.069707	1.06964	0
2023-05-19 23:45:00	1.06964	1.069725	1.06964	0
2023-05-19 23:50:00	1.06946	1.069707	1.06946	0
2023-05-19 23:55:00	1.06999	1.069707	1.06999	0
2023-05-20 00:00:00	1.06964	1.069725	1.06964	0
2023-05-20 00:05:00	1.06964	1.069708	1.06964	0
2023-05-20 00:10:00	1.06964	1.069691	1.06964	0
2023-05-20 00:15:00	1.06946	1.069656	1.06946	0
2023-05-20 00:20:00	1.06981	1.069673	1.06981	0
2023-05-20 00:25:00	1.06981	1.069673	1.06981	0
2023-05-20 00:30:00	1.06981	1.06969	1.06981	0
2023-05-20 00:35:00	1.06981	1.069707	1.06981	0
2023-05-20 00:40:00	1.06946	1.069707	1.06946	0
2023-05-20 00:45:00	1.06981	1.069689	1.06981	0
2023-05-20 00:50:00	1.06981	1.069706	1.06981	0
2023-05-20 00:55:00	1.06999	1.069741	1.06999	0
2023-05-20 01:00:00	1.06981	1.069758	1.06981	0
2023-05-20 01:05:00	1.06964	1.069776	1.06964	0
2023-05-20 01:10:00	1.06964	1.069759	1.06964	0
2023-05-20 01:15:00	1.06982	1.06976	1.06982	0
2023-05-20 01:20:00	1.06981	1.06976	1.06981	0
2023-05-20 01:25:00	1.06999	1.069778	1.06999	0
2023-05-20 01:30:00	1.06999	1.069831	1.06999	0
2023-05-20 01:35:00	1.06964	1.069814	1.06964	0
2023-05-20 01:40:00	1.06999	1.069832	1.06999	0
2023-05-20 01:45:00	1.06981	1.069814	1.06981	0
2023-05-20 01:50:00	1.06964	1.069797	1.06964	0
2023-05-20 01:55:00	1.06981	1.069814	1.06981	0
2023-05-20 02:00:00	1.06981	1.069831	1.06981	0
2023-05-20 02:05:00	1.06946	1.069795	1.06946	0
2023-05-20 02:10:00	1.06981	1.069795	1.06981	0
2023-05-20 02:15:00	1.06982	1.069778	1.06982	0
2023-05-20 02:20:00	1.06946	1.069725	1.06946	0
2023-05-20 02:25:00	1.06981	1.069742	1.06981	0
2023-05-20 02:30:00	1.06981	1.069724	1.06981	0
2023-05-20 02:35:00	1.06946	1.069689	1.06946	0
2023-05-20 02:40:00	1.06999	1.069724	1.06999	0
2023-05-20 02:45:00	1.06999	1.069742	1.06999	0
2023-05-20 02:50:00	1.06964	1.069725	1.06964	0
2023-05-20 02:55:00	1.06964	1.069743	1.06964	0
2023-05-20 03:00:00	1.06964	1.069726	1.06964	0
2023-05-20 03:05:00	1.06999	1.069743	1.06999	0
2023-05-20 03:10:00	1.06964	1.069761	1.06964	0
2023-05-20 03:15:00	1.06999	1.069779	1.06999	0
2023-05-20 03:20:00	1.06999	1.069797	1.06999	0
2023-05-20 03:25:00	1.06981	1.069832	1.06981	0
2023-05-20 03:30:00	1.06999	1.069832	1.06999	0
2023-05-20 03:35:00	1.06981	1.069814	1.06981	0
2023-05-20 03:40:00	1.06946	1.069796	1.06946	0
2023-05-20 03:45:00	1.06946	1.069778	1.06946	0
2023-05-20 03:50:00	1.06964	1.069778	1.06964	0
2023-05-20 03:55:00	1.06964	1.069743	1.06964	0
2023-05-20 04:00:00	1.06946	1.069725	1.06946	0
2023-05-20 04:05:00	1.06981	1.069707	1.06981	0
2023-05-20 04:10:00	1.06929	1.069637	1.06929	0
2023-05-20 04:15:00	1.06981	1.069637	1.06981	0
2023-05-20 04:20:00	1.06946	1.069584	1.06946	0
2023-05-20 04:25:00	1.07016	1.069619	1.07016	0
2023-05-20 04:30:00	1.06946	1.069619	1.06946	0
2023-05-20 04:35:00	1.06981	1.069654	1.06981	0
2023-05-20 04:40:00	1.06981	1.069671	1.06981	0
2023-05-20 04:45:00	1.06964	1.069671	1.06964	0
2023-05-20 04:50:00	1.06999	1.069724	1.06999	0
2023-05-20 04:55:00	1.06981	1.069724	1.06981	0
2023-05-20 05:00:00	1.06964	1.069759	1.06964	0
2023-05-20 05:05:00	1.06981	1.069759	1.06981	0
2023-05-20 05:10:00	1.06964	1.069777	1.06964	0
2023-05-20 05:15:00	1.06964	1.069725	1.06964	0
2023-05-20 05:20:00	1.06964	1.069743	1.06964	0
2023-05-20 05:25:00	1.06964	1.069726	1.06964	0
2023-05-20 05:30:00	1.06981	1.069726	1.06981	0
2023-05-20 05:35:00	1.06981	1.069743	1.06981	0
2023-05-20 05:40:00	1.06964	1.069708	1.06964	0
2023-05-20 05:45:00	1.06929	1.069656	1.06929	0
2023-05-20 05:50:00	1.06964	1.069656	1.06964	0
2023-05-20 05:55:00	1.06911	1.069586	1.06911	0
2023-05-20 06:00:00	1.06946	1.069568	1.06946	0
2023-05-20 06:05:00	1.06964	1.069568	1.06964	0
2023-05-20 06:10:00	1.06946	1.06955	1.06946	0
2023-05-20 06:15:00	1.06964	1.06955	1.06964	0
2023-05-20 06:20:00	1.06964	1.069533	1.06964	0
2023-05-20 06:25:00	1.06964	1.069516	1.06964	0
2023-05-20 06:30:00	1.06946	1.069498	1.06946	0
2023-05-20 06:35:00	1.06947	1.069516	1.06947	0
2023-05-20 06:40:00	1.06946	1.069498	1.06946	0
2023-05-20 06:45:00	1.06964	1.069551	1.06964	0
2023-05-20 06:50:00	1.06929	1.069534	1.06929	0
2023-05-20 06:55:00	1.06964	1.069534	1.06964	0
2023-05-20 07:00:00	1.06964	1.069552	1.06964	0
2023-05-20 07:05:00	1.06981	1.069569	1.06981	0
2023-05-20 07:10:00	1.06946	1.069551	1.06946	0
2023-05-20 07:15:00	1.06964	1.069551	1.06964	0
2023-05-20 07:20:00	1.06964	1.069569	1.06964	0
2023-05-20 07:25:00	1.06911	1.069533	1.06911	0
2023-05-20 07:30:00	1.06947	1.069534	1.06947	0
2023-05-20 07:35:00	1.06981	1.069551	1.06981	0
2023-05-20 07:40:00	1.06981	1.069603	1.06981	0
2023-05-20 07:45:00	1.06929	1.069568	1.06929	0
2023-05-20 07:50:00	1.06964	1.069568	1.06964	0
2023-05-20 07:55:00	1.06999	1.069586	1.06999	0
2023-05-20 08:00:00	1.06999	1.069639	1.06999	0
2023-05-20 08:05:00	1.06964	1.069639	1.06964	0
2023-05-20 08:10:00	1.06981	1.069656	1.06981	0
2023-05-20 08:15:00	1.06981	1.069726	1.06981	0
2023-05-20 08:20:00	1.06981	1.06976	1.06981	0
2023-05-20 08:25:00	1.06981	1.06976	1.06981	0
2023-05-20 08:30:00	1.06981	1.06976	1.06981	0
2023-05-20 08:35:00	1.06999	1.06983	1.06999	0
2023-05-20 08:40:00	1.06981	1.069847	1.06981	0
2023-05-20 08:45:00	1.06964	1.069812	1.06964	0
2023-05-20 08:50:00	1.06999	1.069812	1.06999	0
2023-05-20 08:55:00	1.06981	1.069829	1.06981	0
2023-05-20 09:00:00	1.06999	1.069847	1.06999	0
2023-05-20 09:05:00	1.06999	1.069865	1.06999	0
2023-05-20 09:10:00	1.06981	1.069865	1.06981	0
2023-05-20 09:15:00	1.06981	1.069865	1.06981	0
2023-05-20 09:20:00	1.06981	1.069865	1.06981	0
2023-05-20 09:25:00	1.06964	1.06983	1.06964	0
2023-05-20 09:30:00	1.06999	1.069848	1.06999	0
2023-05-20 09:35:00	1.06981	1.069865	1.06981	0
2023-05-20 09:40:00	1.06964	1.06983	1.06964	0
2023-05-20 09:45:00	1.06999	1.069848	1.06999	0
2023-05-20 09:50:00	1.06999	1.069848	1.06999	0
2023-05-20 09:55:00	1.06999	1.069848	1.06999	0
2023-05-20 10:00:00	1.06981	1.069848	1.06981	0
2023-05-20 10:05:00	1.06964	1.069831	1.06964	0
2023-05-20 10:10:00	1.07016	1.069866	1.07016	0
2023-05-20 10:15:00	1.06981	1.069883	1.06981	0
2023-05-20 10:20:00	1.06981	1.069865	1.06981	0
2023-05-20 10:25:00	1.06999	1.069883	1.06999	0
2023-05-20 10:30:00	1.06981	1.0699	1.06981	0
2023-05-20 10:35:00	1.06999	1.0699	1.06999	0
2023-05-20 10:40:00	1.06981	1.069882	1.06981	0
2023-05-20 10:45:00	1.06999	1.069882	1.06999	0
2023-05-20 10:50:00	1.06981	1.069882	1.06981	0
2023-05-20 10:55:00	1.06964	1.069882	1.06964	0
2023-05-20 11:00:00	1.06999	1.069865	1.06999	0
2023-05-20 11:05:00	1.06999	1.069883	1.06999	0
2023-05-20 11:10:00	1.06999	1.069901	1.06999	0
2023-05-20 11:15:00	1.06999	1.069901	1.06999	0
2023-05-20 11:20:00	1.06981	1.069901	1.06981	0
2023-05-20 11:25:00	1.07016	1.069918	1.07016	0
2023-05-20 11:30:00	1.07016	1.069953	1.07016	0
2023-05-20 11:35:00	1.06946	1.0699	1.06946	0
2023-05-20 11:40:00	1.07016	1.069935	1.07016	0
2023-05-20 11:45:00	1.07016	1.069987	1.07016	0
2023-05-20 11:50:00	1.06999	1.069987	1.06999	0
2023-05-20 11:55:00	1.07016	1.070004	1.07016	0
2023-05-20 12:00:00	1.06999	1.070004	1.06999	0
2023-05-20 12:05:00	1.06999	1.070004	1.06999	0
2023-05-20 12:10:00	1.06999	1.070022	1.06999	0
2023-05-20 12:15:00	1.06999	1.070005	1.06999	0
2023-05-20 12:20:00	1.06999	1.069988	1.06999	0
2023-05-20 12:25:00	1.06981	1.070023	1.06981	0
2023-05-20 12:30:00	1.07016	1.070023	1.07016	0
2023-05-20 12:35:00	1.06981	1.069988	1.06981	0
2023-05-20 12:40:00	1.07016	1.070005	1.07016	0
2023-05-20 12:45:00	1.06999	1.069988	1.06999	0
2023-05-20 12:50:00	1.07016	1.070005	1.07016	0
2023-05-20 12:55:00	1.06999	1.070005	1.06999	0
2023-05-20 13:00:00	1.06999	1.070005	1.06999	0
2023-05-20 13:05:00	1.06999	1.070005	1.06999	0
2023-05-20 13:10:00	1.07016	1.070022	1.07016	0
2023-05-20 13:15:00	1.06999	1.07004	1.06999	0
2023-05-20 13:20:00	1.07016	1.07004	1.07016	0
2023-05-20 13:25:00	1.06999	1.070058	1.06999	0
2023-05-20 13:30:00	1.06999	1.070041	1.06999	0
2023-05-20 13:35:00	1.07016	1.070058	1.07016	0
2023-05-20 13:40:00	1.06999	1.070041	1.06999	0
2023-05-20 13:45:00	1.06999	1.070041	1.06999	0
2023-05-20 13:50:00	1.06999	1.070041	1.06999	0
2023-05-20 13:55:00	1.07034	1.070076	1.07034	0
2023-05-20 14:00:00	1.07016	1.070076	1.07016	0
2023-05-20 14:05:00	1.07034	1.070111	1.07034	0
2023-05-20 14:10:00	1.07034	1.070129	1.07034	0
2023-05-20 14:15:00	1.06999	1.070129	1.06999	0
2023-05-20 14:20:00	1.07016	1.070146	1.07016	0
2023-05-20 14:25:00	1.06999	1.070129	1.06999	0
2023-05-20 14:30:00	1.07034	1.070164	1.07034	0
2023-05-20 14:35:00	1.06999	1.070164	1.06999	0
2023-05-20 14:40:00	1.06964	1.070129	1.06964	0
2023-05-20 14:45:00	1.06999	1.070094	1.06999	0
2023-05-20 14:50:00	1.06999	1.070077	1.06999	0
2023-05-20 14:55:00	1.06999	1.070042	1.06999	0
2023-05-20 15:00:00	1.07016	1.070024	1.07016	0
2023-05-20 15:05:00	1.06999	1.070024	1.06999	0
2023-05-20 15:10:00	1.06999	1.070007	1.06999	0
2023-05-20 15:15:00	1.07016	1.070024	1.07016	0
2023-05-20 15:20:00	1.06999	1.069989	1.06999	0
2023-05-20 15:25:00	1.06999	1.069989	1.06999	0
2023-05-20 15:30:00	1.06999	1.070024	1.06999	0
2023-05-20 15:35:00	1.07016	1.070041	1.07016	0
2023-05-20 15:40:00	1.07016	1.070058	1.07016	0
2023-05-20 15:45:00	1.07016	1.070075	1.07016	0
2023-05-20 15:50:00	1.06999	1.070058	1.06999	0
2023-05-20 15:55:00	1.06999	1.070058	1.06999	0
2023-05-20 16:00:00	1.07034	1.070093	1.07034	0
2023-05-20 16:05:00	1.06981	1.070058	1.06981	0
2023-05-20 16:10:00	1.06999	1.070058	1.06999	0
2023-05-20 16:15:00	1.06999	1.070058	1.06999	0
2023-05-20 16:20:00	1.06999	1.070058	1.06999	0
2023-05-20 16:25:00	1.07016	1.070058	1.07016	0
2023-05-20 16:30:00	1.07016	1.070058	1.07016	0
2023-05-20 16:35:00	1.06999	1.070041	1.06999	0
2023-05-20 16:40:00	1.06999	1.070041	1.06999	0
2023-05-20 16:45:00	1.06999	1.070041	1.06999	0
2023-05-20 16:50:00	1.07016	1.070023	1.07016	0
2023-05-20 16:55:00	1.07016	1.070058	1.07016	0
2023-05-20 17:00:00	1.06999	1.070058	1.06999	0
2023-05-20 17:05:00	1.06999	1.070058	1.06999	0
2023-05-20 17:10:00	1.07016	1.070075	1.07016	0
2023-05-20 17:15:00	1.06999	1.070058	1.06999	0
2023-05-20 17:20:00	1.07034	1.070076	1.07034	0
2023-05-20 17:25:00	1.07139	1.070216	1.07139	0
2023-05-20 17:30:00	1.07121	1.070338	1.07121	0
2023-05-20 17:35:00	1.07139	1.070478	1.07139	0
2023-05-20 17:40:00	1.07139	1.070601	1.07139	0
2023-05-20 17:45:00	1.07121	1.070706	1.07121	0
2023-05-20 17:50:00	1.07139	1.070846	1.07139	0
2023-05-20 17:55:00	1.07156	1.071003	1.07156	0
2023-05-20 18:00:00	1.07121	1.071108	1.07121	0
2023-05-20 18:05:00	1.07121	1.07123	1.07121	0
2023-05-20 18:10:00	1.07139	1.071335	1.07139	0
2023-05-20 18:15:00	1.07104	1.0713	1.07104	0
2023-05-20 18:20:00	1.07139	1.071318	1.07139	0
2023-05-20 18:25:00	1.07139	1.071318	1.07139	0
2023-05-20 18:30:00	1.07121	1.0713	1.07121	0
2023-05-20 18:35:00	1.07139	1.071318	1.07139	0
2023-05-20 18:40:00	1.07139	1.071318	1.07139	0
2023-05-20 18:45:00	1.07121	1.071283	1.07121	0
2023-05-20 18:50:00	1.07139	1.071301	1.07139	0
2023-05-20 18:55:00	1.07139	1.071319	1.07139	0
2023-05-20 19:00:00	1.07139	1.071319	1.07139	0
2023-05-20 19:05:00	1.07121	1.071336	1.07121	0
2023-05-20 19:10:00	1.07139	1.071336	1.07139	0
2023-05-20 19:15:00	1.07104	1.071301	1.07104	0
2023-05-20 19:20:00	1.07104	1.071284	1.07104	0
2023-05-20 19:25:00	1.07104	1.071249	1.07104	0
2023-05-20 19:30:00	1.07104	1.071214	1.07104	0
2023-05-20 19:35:00	1.07122	1.071215	1.07122	0
2023-05-20 19:40:00	1.07104	1.07118	1.07104	0
2023-05-20 19:45:00	1.07104	1.071145	1.07104	0
2023-05-20 19:50:00	1.07139	1.071145	1.07139	0
2023-05-20 19:55:00	1.07139	1.071163	1.07139	0
2023-05-20 20:00:00	1.07086	1.07111	1.07086	0
2023-05-20 20:05:00	1.07104	1.07111	1.07104	0
2023-05-20 20:10:00	1.07139	1.071145	1.07139	0
2023-05-20 20:15:00	1.07121	1.071162	1.07121	0
2023-05-20 20:20:00	1.07104	1.071162	1.07104	0
2023-05-20 20:25:00	1.07104	1.071144	1.07104	0
2023-05-20 20:30:00	1.07121	1.071161	1.07121	0
2023-05-20 20:35:00	1.07104	1.071161	1.07104	0
2023-05-20 20:40:00	1.07104	1.071126	1.07104	0
2023-05-20 20:45:00	1.07139	1.071126	1.07139	0
2023-05-20 20:50:00	1.07156	1.071196	1.07156	0
2023-05-20 20:55:00	1.07121	1.071213	1.07121	0
2023-05-20 21:00:00	1.07104	1.071178	1.07104	0
2023-05-20 21:05:00	1.07121	1.071178	1.07121	0
2023-05-20 21:10:00	1.07104	1.071178	1.07104	0
2023-05-20 21:15:00	1.07121	1.071195	1.07121	0
2023-05-20 21:20:00	1.07139	1.071213	1.07139	0
2023-05-20 21:25:00	1.07121	1.07123	1.07121	0
2023-05-20 21:30:00	1.07086	1.071212	1.07086	0
2023-05-20 21:35:00	1.07104	1.071177	1.07104	0
2023-05-20 21:40:00	1.07104	1.071125	1.07104	0
2023-05-20 21:45:00	1.07121	1.071125	1.07121	0
2023-05-20 21:50:00	1.07104	1.071125	1.07104	0
2023-05-20 21:55:00	1.07139	1.071143	1.07139	0
2023-05-20 22:00:00	1.07121	1.07116	1.07121	0
2023-05-20 22:05:00	1.07086	1.071125	1.07086	0
2023-05-20 22:10:00	1.07104	1.07109	1.07104	0
2023-05-20 22:15:00	1.07104	1.071073	1.07104	0
2023-05-20 22:20:00	1.07121	1.071108	1.07121	0
2023-05-20 22:25:00	1.07104	1.071108	1.07104	0
2023-05-20 22:30:00	1.07121	1.071125	1.07121	0
2023-05-20 22:35:00	1.07104	1.071108	1.07104	0
2023-05-20 22:40:00	1.07104	1.071108	1.07104	0
2023-05-20 22:45:00	1.07139	1.071108	1.07139	0
2023-05-20 22:50:00	1.07104	1.071091	1.07104	0
2023-05-20 22:55:00	1.07104	1.071109	1.07104	0
2023-05-20 23:00:00	1.07086	1.071091	1.07086	0
2023-05-20 23:05:00	1.07086	1.071073	1.07086	0
2023-05-20 23:10:00	1.07069	1.071021	1.07069	0
2023-05-20 23:15:00	1.07104	1.071021	1.07104	0
2023-05-20 23:20:00	1.07086	1.070986	1.07086	0
2023-05-20 23:25:00	1.07087	1.070969	1.07087	0
2023-05-20 23:30:00	1.07104	1.070969	1.07104	0
2023-05-20 23:35:00	1.07086	1.070916	1.07086	0
2023-05-20 23:40:00	1.07104	1.070916	1.07104	0
2023-05-20 23:45:00	1.07121	1.070933	1.07121	0
2023-05-20 23:50:00	1.07139	1.070986	1.07139	0
2023-05-20 23:55:00	1.07086	1.070986	1.07086	0
2023-05-21 00:00:00	1.07104	1.071021	1.07104	0
2023-05-21 00:05:00	1.07104	1.071021	1.07104	0
2023-05-21 00:10:00	1.07069	1.071004	1.07069	0
2023-05-21 00:15:00	1.07086	1.071003	1.07086	0
2023-05-21 00:20:00	1.07121	1.07102	1.07121	0
2023-05-21 00:25:00	1.07104	1.071038	1.07104	0
2023-05-21 00:30:00	1.07104	1.071038	1.07104	0
2023-05-21 00:35:00	1.07104	1.071021	1.07104	0
2023-05-21 00:40:00	1.07086	1.070968	1.07086	0
2023-05-21 00:45:00	1.07069	1.070951	1.07069	0
2023-05-21 00:50:00	1.07051	1.070898	1.07051	0
2023-05-21 00:55:00	1.07121	1.070915	1.07121	0
2023-05-21 01:00:00	1.07086	1.070932	1.07086	0
2023-05-21 01:05:00	1.07104	1.07095	1.07104	0
2023-05-21 01:10:00	1.07104	1.070933	1.07104	0
2023-05-21 01:15:00	1.07086	1.070915	1.07086	0
2023-05-21 01:20:00	1.07086	1.070897	1.07086	0
2023-05-21 01:25:00	1.07086	1.070879	1.07086	0
2023-05-21 01:30:00	1.07121	1.070914	1.07121	0
2023-05-21 01:35:00	1.07086	1.070931	1.07086	0
2023-05-21 01:40:00	1.07104	1.070984	1.07104	0
2023-05-21 01:45:00	1.07086	1.070949	1.07086	0
2023-05-21 01:50:00	1.07104	1.070967	1.07104	0
2023-05-21 01:55:00	1.07104	1.070967	1.07104	0
2023-05-21 02:00:00	1.07069	1.070932	1.07069	0
2023-05-21 02:05:00	1.07104	1.07095	1.07104	0
2023-05-21 02:10:00	1.07069	1.070933	1.07069	0
2023-05-21 02:15:00	1.07086	1.070933	1.07086	0
2023-05-21 02:20:00	1.07104	1.070916	1.07104	0
2023-05-21 02:25:00	1.07104	1.070934	1.07104	0
2023-05-21 02:30:00	1.07104	1.070934	1.07104	0
2023-05-21 02:35:00	1.07104	1.070952	1.07104	0
2023-05-21 02:40:00	1.07104	1.070952	1.07104	0
2023-05-21 02:45:00	1.07104	1.070952	1.07104	0
2023-05-21 02:50:00	1.07069	1.070952	1.07069	0
2023-05-21 02:55:00	1.07086	1.070934	1.07086	0
2023-05-21 03:00:00	1.07086	1.070951	1.07086	0
2023-05-21 03:05:00	1.07104	1.070969	1.07104	0
2023-05-21 03:10:00	1.07121	1.070986	1.07121	0
2023-05-21 03:15:00	1.07069	1.070951	1.07069	0
2023-05-21 03:20:00	1.07069	1.070916	1.07069	0
2023-05-21 03:25:00	1.07121	1.070933	1.07121	0
2023-05-21 03:30:00	1.07104	1.070933	1.07104	0
2023-05-21 03:35:00	1.07104	1.070933	1.07104	0
2023-05-21 03:40:00	1.07086	1.07095	1.07086	0
2023-05-21 03:45:00	1.07104	1.070968	1.07104	0
2023-05-21 03:50:00	1.07069	1.070951	1.07069	0
2023-05-21 03:55:00	1.07104	1.070951	1.07104	0
2023-05-21 04:00:00	1.07086	1.070916	1.07086	0
2023-05-21 04:05:00	1.07086	1.070933	1.07086	0
2023-05-21 04:10:00	1.07104	1.070968	1.07104	0
2023-05-21 04:15:00	1.07034	1.070881	1.07034	0
2023-05-21 04:20:00	1.07104	1.070881	1.07104	0
2023-05-21 04:25:00	1.07104	1.070881	1.07104	0
2023-05-21 04:30:00	1.07104	1.070899	1.07104	0
2023-05-21 04:35:00	1.07104	1.070899	1.07104	0
2023-05-21 04:40:00	1.07069	1.070899	1.07069	0
2023-05-21 04:45:00	1.07069	1.070864	1.07069	0
2023-05-21 04:50:00	1.07104	1.070882	1.07104	0
2023-05-21 04:55:00	1.07086	1.070882	1.07086	0
2023-05-21 05:00:00	1.07086	1.070864	1.07086	0
2023-05-21 05:05:00	1.07086	1.070916	1.07086	0
2023-05-21 05:10:00	1.07069	1.070881	1.07069	0
2023-05-21 05:15:00	1.07069	1.070846	1.07069	0
2023-05-21 05:20:00	1.07086	1.070828	1.07086	0
2023-05-21 05:25:00	1.07069	1.070793	1.07069	0
2023-05-21 05:30:00	1.07016	1.07074	1.07016	0
2023-05-21 05:35:00	1.07051	1.070722	1.07051	0
2023-05-21 05:40:00	1.07086	1.070704	1.07086	0
2023-05-21 05:45:00	1.07069	1.070687	1.07069	0
2023-05-21 05:50:00	1.07069	1.07067	1.07069	0
2023-05-21 05:55:00	1.07069	1.070653	1.07069	0
2023-05-21 06:00:00	1.07051	1.070635	1.07051	0
2023-05-21 06:05:00	1.07086	1.070652	1.07086	0
2023-05-21 06:10:00	1.07086	1.070652	1.07086	0
2023-05-21 06:15:00	1.07086	1.070669	1.07086	0
2023-05-21 06:20:00	1.07069	1.070722	1.07069	0
2023-05-21 06:25:00	1.07086	1.070757	1.07086	0
2023-05-21 06:30:00	1.07016	1.070687	1.07016	0
2023-05-21 06:35:00	1.07069	1.070687	1.07069	0
2023-05-21 06:40:00	1.07086	1.070704	1.07086	0
2023-05-21 06:45:00	1.07086	1.070721	1.07086	0
2023-05-21 06:50:00	1.07086	1.070756	1.07086	0
2023-05-21 06:55:00	1.07069	1.070739	1.07069	0
2023-05-21 07:00:00	1.07069	1.070722	1.07069	0
2023-05-21 07:05:00	1.07086	1.070722	1.07086	0
2023-05-21 07:10:00	1.07069	1.070722	1.07069	0
2023-05-21 07:15:00	1.07086	1.070722	1.07086	0
2023-05-21 07:20:00	1.07069	1.070775	1.07069	0
2023-05-21 07:25:00	1.07086	1.070792	1.07086	0
2023-05-21 07:30:00	1.07069	1.070775	1.07069	0
2023-05-21 07:35:00	1.07069	1.070758	1.07069	0
2023-05-21 07:40:00	1.07086	1.070758	1.07086	0
2023-05-21 07:45:00	1.07086	1.070775	1.07086	0
2023-05-21 07:50:00	1.07104	1.07081	1.07104	0
2023-05-21 07:55:00	1.07104	1.070828	1.07104	0
2023-05-21 08:00:00	1.07086	1.070845	1.07086	0
2023-05-21 08:05:00	1.07104	1.070863	1.07104	0
2023-05-21 08:10:00	1.07086	1.07088	1.07086	0
2023-05-21 08:15:00	1.07086	1.07088	1.07086	0
2023-05-21 08:20:00	1.07086	1.070897	1.07086	0
2023-05-21 08:25:00	1.07086	1.070914	1.07086	0
2023-05-21 08:30:00	1.07086	1.070914	1.07086	0
2023-05-21 08:35:00	1.07139	1.070967	1.07139	0
2023-05-21 08:40:00	1.07086	1.070949	1.07086	0
2023-05-21 08:45:00	1.07104	1.070949	1.07104	0
2023-05-21 08:50:00	1.07121	1.070984	1.07121	0
2023-05-21 08:55:00	1.07121	1.071001	1.07121	0
2023-05-21 09:00:00	1.07086	1.071001	1.07086	0
2023-05-21 09:05:00	1.07104	1.071019	1.07104	0
2023-05-21 09:10:00	1.07069	1.071002	1.07069	0
2023-05-21 09:15:00	1.07087	1.071003	1.07087	0
2023-05-21 09:20:00	1.07104	1.071021	1.07104	0
2023-05-21 09:25:00	1.07122	1.071004	1.07122	0
2023-05-21 09:30:00	1.07087	1.071005	1.07087	0
2023-05-21 09:35:00	1.07086	1.070987	1.07086	0
2023-05-21 09:40:00	1.07121	1.070987	1.07121	0
2023-05-21 09:45:00	1.07104	1.07097	1.07104	0
2023-05-21 09:50:00	1.07069	1.070953	1.07069	0
2023-05-21 09:55:00	1.07104	1.070953	1.07104	0
2023-05-21 10:00:00	1.07104	1.070988	1.07104	0
2023-05-21 10:05:00	1.07104	1.071005	1.07104	0
2023-05-21 10:10:00	1.07069	1.07097	1.07069	0
2023-05-21 10:15:00	1.07104	1.070952	1.07104	0
2023-05-21 10:20:00	1.07086	1.070951	1.07086	0
2023-05-21 10:25:00	1.07104	1.070969	1.07104	0
2023-05-21 10:30:00	1.07104	1.070952	1.07104	0
2023-05-21 10:35:00	1.07121	1.070969	1.07121	0
2023-05-21 10:40:00	1.07104	1.071004	1.07104	0
2023-05-21 10:45:00	1.07104	1.071004	1.07104	0
2023-05-21 10:50:00	1.07086	1.070986	1.07086	0
2023-05-21 10:55:00	1.07121	1.071003	1.07121	0
2023-05-21 11:00:00	1.07121	1.071055	1.07121	0
2023-05-21 11:05:00	1.07104	1.071055	1.07104	0
2023-05-21 11:10:00	1.07121	1.07109	1.07121	0
2023-05-21 11:15:00	1.07086	1.071072	1.07086	0
2023-05-21 11:20:00	1.07104	1.071072	1.07104	0
2023-05-21 11:25:00	1.07086	1.071037	1.07086	0
2023-05-21 11:30:00	1.07121	1.071054	1.07121	0
2023-05-21 11:35:00	1.07086	1.071036	1.07086	0
2023-05-21 11:40:00	1.07104	1.071054	1.07104	0
2023-05-21 11:45:00	1.07104	1.071037	1.07104	0
2023-05-21 11:50:00	1.07069	1.070985	1.07069	0
2023-05-21 11:55:00	1.07104	1.070985	1.07104	0
2023-05-21 12:00:00	1.07121	1.070985	1.07121	0
2023-05-21 12:05:00	1.07121	1.07102	1.07121	0
2023-05-21 12:10:00	1.07121	1.071037	1.07121	0
2023-05-21 12:15:00	1.07104	1.071055	1.07104	0
2023-05-21 12:20:00	1.07104	1.071038	1.07104	0
2023-05-21 12:25:00	1.07104	1.071056	1.07104	0
2023-05-21 12:30:00	1.07104	1.071056	1.07104	0
2023-05-21 12:35:00	1.07121	1.071073	1.07121	0
2023-05-21 12:40:00	1.07104	1.071108	1.07104	0
2023-05-21 12:45:00	1.07121	1.071125	1.07121	0
2023-05-21 12:50:00	1.07086	1.07109	1.07086	0
2023-05-21 12:55:00	1.07086	1.071055	1.07086	0
2023-05-21 13:00:00	1.07086	1.07102	1.07086	0
2023-05-21 13:05:00	1.07086	1.071002	1.07086	0
2023-05-21 13:10:00	1.07104	1.071002	1.07104	0
2023-05-21 13:15:00	1.07121	1.071019	1.07121	0
2023-05-21 13:20:00	1.07104	1.071019	1.07104	0
2023-05-21 13:25:00	1.07104	1.071002	1.07104	0
2023-05-21 13:30:00	1.07086	1.070984	1.07086	0
2023-05-21 13:35:00	1.07121	1.070984	1.07121	0
2023-05-21 13:40:00	1.07104	1.071002	1.07104	0
2023-05-21 13:45:00	1.07086	1.071002	1.07086	0
2023-05-21 13:50:00	1.07121	1.071037	1.07121	0
2023-05-21 13:55:00	1.07104	1.071055	1.07104	0
2023-05-21 14:00:00	1.07069	1.07102	1.07069	0
2023-05-21 14:05:00	1.07104	1.071003	1.07104	0
2023-05-21 14:10:00	1.07104	1.071003	1.07104	0
2023-05-21 14:15:00	1.07104	1.071003	1.07104	0
2023-05-21 14:20:00	1.07139	1.071056	1.07139	0
2023-05-21 14:25:00	1.07121	1.071056	1.07121	0
2023-05-21 14:30:00	1.07121	1.071073	1.07121	0
2023-05-21 14:35:00	1.07104	1.071091	1.07104	0
2023-05-21 14:40:00	1.07104	1.071074	1.07104	0
2023-05-21 14:45:00	1.07086	1.071056	1.07086	0
2023-05-21 14:50:00	1.07121	1.071108	1.07121	0
2023-05-21 14:55:00	1.07121	1.071125	1.07121	0
2023-05-21 15:00:00	1.07139	1.07116	1.07139	0
2023-05-21 15:05:00	1.07104	1.07116	1.07104	0
2023-05-21 15:10:00	1.07139	1.07116	1.07139	0
2023-05-21 15:15:00	1.07121	1.07116	1.07121	0
2023-05-21 15:20:00	1.07121	1.07116	1.07121	0
2023-05-21 15:25:00	1.07139	1.071195	1.07139	0
2023-05-21 15:30:00	1.07104	1.071195	1.07104	0
2023-05-21 15:35:00	1.07139	1.071248	1.07139	0
2023-05-21 15:40:00	1.07104	1.071231	1.07104	0
2023-05-21 15:45:00	1.07121	1.071231	1.07121	0
2023-05-21 15:50:00	1.07086	1.071178	1.07086	0
2023-05-21 15:55:00	1.07104	1.071178	1.07104	0
2023-05-21 16:00:00	1.07121	1.07116	1.07121	0
2023-05-21 16:05:00	1.07104	1.071143	1.07104	0
2023-05-21 16:10:00	1.07121	1.071143	1.07121	0
2023-05-21 16:15:00	1.07104	1.071108	1.07104	0
2023-05-21 16:20:00	1.07104	1.071108	1.07104	0
2023-05-21 16:25:00	1.07086	1.071055	1.07086	0
2023-05-21 16:30:00	1.07121	1.071072	1.07121	0
2023-05-21 16:35:00	1.07139	1.07109	1.07139	0
2023-05-21 16:40:00	1.07139	1.071143	1.07139	0
2023-05-21 16:45:00	1.07121	1.07116	1.07121	0
2023-05-21 16:50:00	1.07139	1.071178	1.07139	0
2023-05-21 16:55:00	1.07121	1.071195	1.07121	0
2023-05-21 17:00:00	1.07104	1.071178	1.07104	0
2023-05-21 17:05:00	1.07104	1.071178	1.07104	0
2023-05-21 17:10:00	1.07121	1.071195	1.07121	0
2023-05-21 17:15:00	1.07104	1.071213	1.07104	0
2023-05-21 17:20:00	1.07104	1.071196	1.07104	0
2023-05-21 17:25:00	1.07104	1.071161	1.07104	0
2023-05-21 17:30:00	1.07104	1.071126	1.07104	0
2023-05-21 17:35:00	1.07139	1.071144	1.07139	0
2023-05-21 17:40:00	1.07139	1.071144	1.07139	0
2023-05-21 17:45:00	1.07104	1.071127	1.07104	0
2023-05-21 17:50:00	1.07104	1.071127	1.07104	0
2023-05-21 17:55:00	1.07121	1.071144	1.07121	0
2023-05-21 18:00:00	1.07104	1.071127	1.07104	0
2023-05-21 18:05:00	1.07104	1.071127	1.07104	0
2023-05-21 18:10:00	1.07139	1.071162	1.07139	0
2023-05-21 18:15:00	1.07139	1.071197	1.07139	0
2023-05-21 18:20:00	1.07069	1.071162	1.07069	0
2023-05-21 18:25:00	1.07121	1.071144	1.07121	0
2023-05-21 18:30:00	1.07121	1.071126	1.07121	0
2023-05-21 18:35:00	1.07104	1.071126	1.07104	0
2023-05-21 18:40:00	1.07139	1.071161	1.07139	0
2023-05-21 18:45:00	1.07156	1.071196	1.07156	0
2023-05-21 18:50:00	1.07104	1.071196	1.07104	0
2023-05-21 18:55:00	1.07086	1.071178	1.07086	0
2023-05-21 19:00:00	1.07104	1.071143	1.07104	0
2023-05-21 19:05:00	1.07121	1.071125	1.07121	0
2023-05-21 19:10:00	1.07121	1.071177	1.07121	0
2023-05-21 19:15:00	1.07104	1.07116	1.07104	0
2023-05-21 19:20:00	1.07104	1.071143	1.07104	0
2023-05-21 19:25:00	1.07086	1.071125	1.07086	0
2023-05-21 19:30:00	1.07104	1.07109	1.07104	0
2023-05-21 19:35:00	1.07104	1.071038	1.07104	0
2023-05-21 19:40:00	1.07104	1.071038	1.07104	0
2023-05-21 19:45:00	1.07139	1.071091	1.07139	0
2023-05-21 19:50:00	1.07104	1.071091	1.07104	0
2023-05-21 19:55:00	1.07121	1.071091	1.07121	0
2023-05-21 20:00:00	1.07121	1.071091	1.07121	0
2023-05-21 20:05:00	1.07104	1.071091	1.07104	0
2023-05-21 20:10:00	1.07121	1.071108	1.07121	0
2023-05-21 20:15:00	1.07086	1.071108	1.07086	0
2023-05-21 20:20:00	1.07121	1.071125	1.07121	0
2023-05-21 20:25:00	1.07121	1.071142	1.07121	0
2023-05-21 20:30:00	1.07121	1.071159	1.07121	0
2023-05-21 20:35:00	1.07104	1.071124	1.07104	0
2023-05-21 20:40:00	1.07104	1.071124	1.07104	0
2023-05-21 20:45:00	1.07139	1.071142	1.07139	0
2023-05-21 20:50:00	1.07069	1.07109	1.07069	0
2023-05-21 20:55:00	1.07104	1.07109	1.07104	0
2023-05-21 21:00:00	1.07104	1.071073	1.07104	0
2023-05-21 21:05:00	1.07139	1.071126	1.07139	0
2023-05-21 21:10:00	1.07122	1.071127	1.07122	0
2023-05-21 21:15:00	1.07086	1.071092	1.07086	0
2023-05-21 21:20:00	1.07104	1.071075	1.07104	0
2023-05-21 21:25:00	1.07104	1.071075	1.07104	0
2023-05-21 21:30:00	1.07104	1.071075	1.07104	0
2023-05-21 21:35:00	1.07104	1.07104	1.07104	0
2023-05-21 21:40:00	1.07121	1.071092	1.07121	0
2023-05-21 21:45:00	1.07104	1.071092	1.07104	0
2023-05-21 21:50:00	1.07104	1.071092	1.07104	0
2023-05-21 21:55:00	1.07104	1.071057	1.07104	0
2023-05-21 22:00:00	1.07086	1.071021	1.07086	0
2023-05-21 22:05:00	1.07104	1.071039	1.07104	0
2023-05-21 22:10:00	1.07121	1.071056	1.07121	0
2023-05-21 22:15:00	1.07104	1.071056	1.07104	0
2023-05-21 22:20:00	1.07104	1.071056	1.07104	0
2023-05-21 22:25:00	1.07104	1.071056	1.07104	0
2023-05-21 22:30:00	1.07104	1.071039	1.07104	0
2023-05-21 22:35:00	1.07104	1.071039	1.07104	0
2023-05-21 22:40:00	1.07104	1.071039	1.07104	0
2023-05-21 22:45:00	1.07121	1.071056	1.07121	0
2023-05-21 22:50:00	1.07121	1.071091	1.07121	0
2023-05-21 22:55:00	1.07104	1.071091	1.07104	0
2023-05-21 23:00:00	1.07121	1.071091	1.07121	0
2023-05-21 23:05:00	1.07086	1.071073	1.07086	0
2023-05-21 23:10:00	1.07104	1.071073	1.07104	0
2023-05-21 23:15:00	1.07104	1.071073	1.07104	0
2023-05-21 23:20:00	1.07139	1.071108	1.07139	0
2023-05-21 23:25:00	1.07139	1.071143	1.07139	0
2023-05-21 23:30:00	1.07087	1.071126	1.07087	0
2023-05-21 23:35:00	1.07104	1.071109	1.07104	0
2023-05-21 23:40:00	1.07104	1.071092	1.07104	0
2023-05-21 23:45:00	1.07104	1.071092	1.07104	0
2023-05-21 23:50:00	1.07139	1.07111	1.07139	0
2023-05-21 23:55:00	1.07086	1.07111	1.07086	0
2023-05-22 00:00:00	1.07086	1.071092	1.07086	0
2023-05-22 00:05:00	1.07086	1.071074	1.07086	0
2023-05-22 00:10:00	1.07086	1.071021	1.07086	0
2023-05-22 00:15:00	1.07069	1.070951	1.07069	0
2023-05-22 00:20:00	1.07104	1.070968	1.07104	0
2023-05-22 00:25:00	1.07104	1.070968	1.07104	0
2023-05-22 00:30:00	1.07104	1.070968	1.07104	0
2023-05-22 00:35:00	1.07086	1.07095	1.07086	0
2023-05-22 00:40:00	1.07104	1.070915	1.07104	0
2023-05-22 00:45:00	1.07121	1.07095	1.07121	0
2023-05-22 00:50:00	1.07086	1.07095	1.07086	0
2023-05-22 00:55:00	1.07086	1.07095	1.07086	0
2023-05-22 01:00:00	1.07104	1.070968	1.07104	0
2023-05-22 01:05:00	1.07121	1.07102	1.07121	0
2023-05-22 01:10:00	1.07104	1.07102	1.07104	0
2023-05-22 01:15:00	1.07086	1.071002	1.07086	0
2023-05-22 01:20:00	1.07069	1.070967	1.07069	0
2023-05-22 01:25:00	1.07104	1.070985	1.07104	0
2023-05-22 01:30:00	1.07121	1.071002	1.07121	0
2023-05-22 01:35:00	1.07104	1.070985	1.07104	0
2023-05-22 01:40:00	1.07086	1.070985	1.07086	0
2023-05-22 01:45:00	1.07121	1.07102	1.07121	0
2023-05-22 01:50:00	1.07086	1.071002	1.07086	0
2023-05-22 01:55:00	1.07104	1.070985	1.07104	0
2023-05-22 02:00:00	1.07086	1.070967	1.07086	0
2023-05-22 02:05:00	1.07121	1.071002	1.07121	0
2023-05-22 02:10:00	1.07069	1.071002	1.07069	0
2023-05-22 02:15:00	1.07086	1.070984	1.07086	0
2023-05-22 02:20:00	1.07086	1.070949	1.07086	0
2023-05-22 02:25:00	1.07069	1.070914	1.07069	0
2023-05-22 02:30:00	1.07121	1.070949	1.07121	0
2023-05-22 02:35:00	1.07104	1.070932	1.07104	0
2023-05-22 02:40:00	1.07069	1.070915	1.07069	0
2023-05-22 02:45:00	1.07086	1.070897	1.07086	0
2023-05-22 02:50:00	1.07069	1.07088	1.07069	0
2023-05-22 02:55:00	1.07086	1.070845	1.07086	0
2023-05-22 03:00:00	1.07104	1.07088	1.07104	0
2023-05-22 03:05:00	1.07069	1.070863	1.07069	0
2023-05-22 03:10:00	1.07121	1.070898	1.07121	0
2023-05-22 03:15:00	1.07086	1.070915	1.07086	0
2023-05-22 03:20:00	1.07034	1.070828	1.07034	0
2023-05-22 03:25:00	1.07104	1.070828	1.07104	0
2023-05-22 03:30:00	1.07086	1.070845	1.07086	0
2023-05-22 03:35:00	1.07086	1.070845	1.07086	0
2023-05-22 03:40:00	1.07104	1.07088	1.07104	0
2023-05-22 03:45:00	1.07051	1.070845	1.07051	0
2023-05-22 03:50:00	1.07104	1.070845	1.07104	0
2023-05-22 03:55:00	1.07086	1.070862	1.07086	0
2023-05-22 04:00:00	1.07086	1.070827	1.07086	0
2023-05-22 04:05:00	1.07086	1.070827	1.07086	0
2023-05-22 04:10:00	1.07104	1.070897	1.07104	0
2023-05-22 04:15:00	1.07069	1.070862	1.07069	0
2023-05-22 04:20:00	1.07086	1.070862	1.07086	0
2023-05-22 04:25:00	1.07086	1.070862	1.07086	0
2023-05-22 04:30:00	1.07069	1.070827	1.07069	0
2023-05-22 04:35:00	1.07086	1.070862	1.07086	0
2023-05-22 04:40:00	1.07086	1.070844	1.07086	0
2023-05-22 04:45:00	1.07069	1.070827	1.07069	0
2023-05-22 04:50:00	1.07069	1.07081	1.07069	0
2023-05-22 04:55:00	1.07086	1.07081	1.07086	0
2023-05-22 05:00:00	1.07086	1.070792	1.07086	0
2023-05-22 05:05:00	1.07051	1.070774	1.07051	0
2023-05-22 05:10:00	1.07086	1.070774	1.07086	0
2023-05-22 05:15:00	1.07086	1.070774	1.07086	0
2023-05-22 05:20:00	1.07069	1.070774	1.07069	0
2023-05-22 05:25:00	1.07069	1.070757	1.07069	0
2023-05-22 05:30:00	1.07069	1.07074	1.07069	0
2023-05-22 05:35:00	1.07069	1.07074	1.07069	0
2023-05-22 05:40:00	1.07069	1.07074	1.07069	0
2023-05-22 05:45:00	1.07086	1.07074	1.07086	0
2023-05-22 05:50:00	1.07069	1.070723	1.07069	0
2023-05-22 05:55:00	1.07051	1.070723	1.07051	0
2023-05-22 06:00:00	1.07086	1.070723	1.07086	0
2023-05-22 06:05:00	1.07069	1.070706	1.07069	0
2023-05-22 06:10:00	1.07051	1.070688	1.07051	0
2023-05-22 06:15:00	1.07069	1.070688	1.07069	0
2023-05-22 06:20:00	1.07069	1.070688	1.07069	0
2023-05-22 06:25:00	1.07051	1.07067	1.07051	0
2023-05-22 06:30:00	1.07051	1.070652	1.07051	0
2023-05-22 06:35:00	1.07051	1.070617	1.07051	0
2023-05-22 06:40:00	1.07069	1.070617	1.07069	0
2023-05-22 06:45:00	1.07034	1.0706	1.07034	0
2023-05-22 06:50:00	1.07069	1.070583	1.07069	0
2023-05-22 06:55:00	1.07086	1.0706	1.07086	0
2023-05-22 07:00:00	1.07086	1.070635	1.07086	0
2023-05-22 07:05:00	1.07069	1.070635	1.07069	0
2023-05-22 07:10:00	1.07069	1.070635	1.07069	0
2023-05-22 07:15:00	1.07034	1.070618	1.07034	0
2023-05-22 07:20:00	1.07069	1.070636	1.07069	0
2023-05-22 07:25:00	1.07051	1.070636	1.07051	0
2023-05-22 07:30:00	1.07069	1.070636	1.07069	0
2023-05-22 07:35:00	1.07069	1.070671	1.07069	0
2023-05-22 07:40:00	1.07069	1.070671	1.07069	0
2023-05-22 07:45:00	1.07069	1.070654	1.07069	0
2023-05-22 07:50:00	1.07069	1.070637	1.07069	0
2023-05-22 07:55:00	1.07069	1.070637	1.07069	0
2023-05-22 08:00:00	1.07086	1.070654	1.07086	0
2023-05-22 08:05:00	1.07086	1.070706	1.07086	0
2023-05-22 08:10:00	1.07086	1.070723	1.07086	0
2023-05-22 08:15:00	1.07086	1.070758	1.07086	0
2023-05-22 08:20:00	1.07086	1.070775	1.07086	0
2023-05-22 08:25:00	1.07069	1.070775	1.07069	0
2023-05-22 08:30:00	1.07069	1.070775	1.07069	0
2023-05-22 08:35:00	1.07086	1.070792	1.07086	0
2023-05-22 08:40:00	1.07034	1.070757	1.07034	0
2023-05-22 08:45:00	1.07086	1.070774	1.07086	0
2023-05-22 08:50:00	1.07086	1.070774	1.07086	0
2023-05-22 08:55:00	1.07104	1.070792	1.07104	0
2023-05-22 09:00:00	1.07104	1.07081	1.07104	0
2023-05-22 09:05:00	1.07121	1.070845	1.07121	0
2023-05-22 09:10:00	1.07104	1.070863	1.07104	0
2023-05-22 09:15:00	1.07121	1.070915	1.07121	0
2023-05-22 09:20:00	1.07086	1.070932	1.07086	0
2023-05-22 09:25:00	1.07086	1.070932	1.07086	0
2023-05-22 09:30:00	1.07086	1.070984	1.07086	0
2023-05-22 09:35:00	1.07069	1.070967	1.07069	0
2023-05-22 09:40:00	1.07104	1.070985	1.07104	0
2023-05-22 09:45:00	1.07104	1.070985	1.07104	0
2023-05-22 09:50:00	1.07104	1.070985	1.07104	0
2023-05-22 09:55:00	1.07069	1.070933	1.07069	0
2023-05-22 10:00:00	1.07086	1.070915	1.07086	0
2023-05-22 10:05:00	1.07104	1.070898	1.07104	0
2023-05-22 10:10:00	1.07104	1.070916	1.07104	0
2023-05-22 10:15:00	1.07139	1.070969	1.07139	0
2023-05-22 10:20:00	1.07121	1.071004	1.07121	0
2023-05-22 10:25:00	1.07104	1.071039	1.07104	0
2023-05-22 10:30:00	1.07104	1.071039	1.07104	0
2023-05-22 10:35:00	1.07104	1.071039	1.07104	0
2023-05-22 10:40:00	1.07121	1.071056	1.07121	0
2023-05-22 10:45:00	1.07139	1.071126	1.07139	0
2023-05-22 10:50:00	1.07104	1.071144	1.07104	0
2023-05-22 10:55:00	1.07104	1.071144	1.07104	0
2023-05-22 11:00:00	1.07086	1.071126	1.07086	0
2023-05-22 11:05:00	1.07051	1.071038	1.07051	0
2023-05-22 11:10:00	1.07104	1.071021	1.07104	0
2023-05-22 11:15:00	1.07104	1.071021	1.07104	0
2023-05-22 11:20:00	1.07139	1.071056	1.07139	0
2023-05-22 11:25:00	1.07104	1.071056	1.07104	0
2023-05-22 11:30:00	1.07121	1.071056	1.07121	0
2023-05-22 11:35:00	1.07139	1.071056	1.07139	0
2023-05-22 11:40:00	1.07121	1.071073	1.07121	0
2023-05-22 11:45:00	1.07104	1.071073	1.07104	0
2023-05-22 11:50:00	1.07104	1.071091	1.07104	0
2023-05-22 11:55:00	1.07104	1.071144	1.07104	0
2023-05-22 12:00:00	1.07121	1.071161	1.07121	0
2023-05-22 12:05:00	1.07121	1.071178	1.07121	0
2023-05-22 12:10:00	1.07104	1.071143	1.07104	0
2023-05-22 12:15:00	1.07121	1.07116	1.07121	0
2023-05-22 12:20:00	1.07104	1.071143	1.07104	0
2023-05-22 12:25:00	1.07139	1.071143	1.07139	0
2023-05-22 12:30:00	1.07121	1.071143	1.07121	0
2023-05-22 12:35:00	1.07121	1.07116	1.07121	0
2023-05-22 12:40:00	1.07121	1.071177	1.07121	0
2023-05-22 12:45:00	1.07104	1.071177	1.07104	0
2023-05-22 12:50:00	1.07104	1.07116	1.07104	0
2023-05-22 12:55:00	1.07121	1.07116	1.07121	0
2023-05-22 13:00:00	1.07121	1.071177	1.07121	0
2023-05-22 13:05:00	1.07121	1.071177	1.07121	0
2023-05-22 13:10:00	1.07069	1.071142	1.07069	0
2023-05-22 13:15:00	1.07139	1.071142	1.07139	0
2023-05-22 13:20:00	1.07104	1.071125	1.07104	0
2023-05-22 13:25:00	1.07139	1.071143	1.07139	0
2023-05-22 13:30:00	1.07139	1.071161	1.07139	0
2023-05-22 13:35:00	1.07139	1.071196	1.07139	0
2023-05-22 13:40:00	1.07121	1.071213	1.07121	0
2023-05-22 13:45:00	1.07104	1.071196	1.07104	0
2023-05-22 13:50:00	1.07139	1.071214	1.07139	0
2023-05-22 13:55:00	1.07156	1.071249	1.07156	0
2023-05-22 14:00:00	1.07139	1.071319	1.07139	0
2023-05-22 14:05:00	1.07139	1.071319	1.07139	0
2023-05-22 14:10:00	1.07121	1.071336	1.07121	0
2023-05-22 14:15:00	1.07139	1.071336	1.07139	0
2023-05-22 14:20:00	1.07139	1.071336	1.07139	0
2023-05-22 14:25:00	1.07121	1.071318	1.07121	0
2023-05-22 14:30:00	1.07139	1.071336	1.07139	0
2023-05-22 14:35:00	1.07139	1.071371	1.07139	0
2023-05-22 14:40:00	1.07104	1.071336	1.07104	0
2023-05-22 14:45:00	1.07139	1.071319	1.07139	0
2023-05-22 14:50:00	1.07139	1.071319	1.07139	0
2023-05-22 14:55:00	1.07121	1.071301	1.07121	0
2023-05-22 15:00:00	1.07121	1.071301	1.07121	0
2023-05-22 15:05:00	1.07121	1.071283	1.07121	0
2023-05-22 15:10:00	1.07139	1.071283	1.07139	0
2023-05-22 15:15:00	1.07104	1.071266	1.07104	0
2023-05-22 15:20:00	1.07104	1.071231	1.07104	0
2023-05-22 15:25:00	1.07139	1.071231	1.07139	0
2023-05-22 15:30:00	1.07086	1.071213	1.07086	0
2023-05-22 15:35:00	1.07139	1.071213	1.07139	0
2023-05-22 15:40:00	1.07156	1.07123	1.07156	0
2023-05-22 15:45:00	1.07156	1.071265	1.07156	0
2023-05-22 15:50:00	1.07121	1.071265	1.07121	0
2023-05-22 15:55:00	1.07069	1.071213	1.07069	0
2023-05-22 16:00:00	1.07104	1.071178	1.07104	0
2023-05-22 16:05:00	1.07121	1.071195	1.07121	0
2023-05-22 16:10:00	1.07121	1.071212	1.07121	0
2023-05-22 16:15:00	1.07121	1.071194	1.07121	0
2023-05-22 16:20:00	1.07104	1.071212	1.07104	0
2023-05-22 16:25:00	1.07104	1.071177	1.07104	0
2023-05-22 16:30:00	1.07121	1.071142	1.07121	0
2023-05-22 16:35:00	1.07139	1.071125	1.07139	0
2023-05-22 16:40:00	1.07156	1.07116	1.07156	0
2023-05-22 16:45:00	1.07139	1.07123	1.07139	0
2023-05-22 16:50:00	1.07121	1.071247	1.07121	0
2023-05-22 16:55:00	1.07121	1.071247	1.07121	0
2023-05-22 17:00:00	1.07104	1.07123	1.07104	0
2023-05-22 17:05:00	1.07139	1.071248	1.07139	0
2023-05-22 17:10:00	1.07139	1.071283	1.07139	0
2023-05-22 17:15:00	1.07121	1.0713	1.07121	0
2023-05-22 17:20:00	1.07086	1.071265	1.07086	0
2023-05-22 17:25:00	1.07121	1.071247	1.07121	0
2023-05-22 17:30:00	1.07104	1.071195	1.07104	0
2023-05-22 17:35:00	1.07139	1.071195	1.07139	0
2023-05-22 17:40:00	1.07086	1.07116	1.07086	0
2023-05-22 17:45:00	1.07069	1.071108	1.07069	0
2023-05-22 17:50:00	1.07139	1.071143	1.07139	0
2023-05-22 17:55:00	1.07104	1.071108	1.07104	0
2023-05-22 18:00:00	1.07121	1.07109	1.07121	0
2023-05-22 18:05:00	1.07104	1.071073	1.07104	0
2023-05-22 18:10:00	1.07121	1.071108	1.07121	0
2023-05-22 18:15:00	1.07121	1.071108	1.07121	0
2023-05-22 18:20:00	1.07121	1.071125	1.07121	0
2023-05-22 18:25:00	1.07139	1.071125	1.07139	0
2023-05-22 18:30:00	1.07121	1.07116	1.07121	0
2023-05-22 18:35:00	1.07086	1.071177	1.07086	0
2023-05-22 18:40:00	1.07104	1.071142	1.07104	0
2023-05-22 18:45:00	1.07121	1.071159	1.07121	0
2023-05-22 18:50:00	1.07121	1.071159	1.07121	0
2023-05-22 18:55:00	1.07121	1.071176	1.07121	0
2023-05-22 19:00:00	1.07121	1.071176	1.07121	0
2023-05-22 19:05:00	1.07139	1.071194	1.07139	0
2023-05-22 19:10:00	1.07121	1.071194	1.07121	0
2023-05-22 19:15:00	1.07139	1.071194	1.07139	0
2023-05-22 19:20:00	1.07121	1.071194	1.07121	0
2023-05-22 19:25:00	1.07139	1.071247	1.07139	0
2023-05-22 19:30:00	1.07139	1.071282	1.07139	0
2023-05-22 19:35:00	1.07139	1.0713	1.07139	0
2023-05-22 19:40:00	1.07121	1.0713	1.07121	0
2023-05-22 19:45:00	1.07121	1.0713	1.07121	0
2023-05-22 19:50:00	1.07121	1.0713	1.07121	0
2023-05-22 19:55:00	1.07139	1.0713	1.07139	0
2023-05-22 20:00:00	1.07104	1.071283	1.07104	0
2023-05-22 20:05:00	1.07104	1.071248	1.07104	0
2023-05-22 20:10:00	1.07139	1.071266	1.07139	0
2023-05-22 20:15:00	1.07121	1.071248	1.07121	0
2023-05-22 20:20:00	1.07139	1.071248	1.07139	0
2023-05-22 20:25:00	1.07139	1.071248	1.07139	0
2023-05-22 20:30:00	1.07104	1.071231	1.07104	0
2023-05-22 20:35:00	1.07086	1.071196	1.07086	0
2023-05-22 20:40:00	1.07086	1.071161	1.07086	0
2023-05-22 20:45:00	1.07104	1.071126	1.07104	0
2023-05-22 20:50:00	1.07139	1.071161	1.07139	0
2023-05-22 20:55:00	1.07104	1.071161	1.07104	0
2023-05-22 21:00:00	1.07139	1.071161	1.07139	0
2023-05-22 21:05:00	1.07139	1.071179	1.07139	0
2023-05-22 21:10:00	1.07121	1.071161	1.07121	0
2023-05-22 21:15:00	1.07139	1.071161	1.07139	0
2023-05-22 21:20:00	1.07121	1.071178	1.07121	0
2023-05-22 21:25:00	1.07121	1.071213	1.07121	0
2023-05-22 21:30:00	1.07121	1.071248	1.07121	0
2023-05-22 21:35:00	1.07139	1.071283	1.07139	0
2023-05-22 21:40:00	1.07104	1.071248	1.07104	0
2023-05-22 21:45:00	1.07104	1.071248	1.07104	0
2023-05-22 21:50:00	1.07139	1.071248	1.07139	0
2023-05-22 21:55:00	1.07104	1.071213	1.07104	0
2023-05-22 22:00:00	1.07104	1.071196	1.07104	0
2023-05-22 22:05:00	1.07139	1.071196	1.07139	0
2023-05-22 22:10:00	1.07139	1.071214	1.07139	0
2023-05-22 22:15:00	1.07121	1.071214	1.07121	0
2023-05-22 22:20:00	1.07104	1.071197	1.07104	0
2023-05-22 22:25:00	1.07139	1.071197	1.07139	0
2023-05-22 22:30:00	1.07139	1.071232	1.07139	0
2023-05-22 22:35:00	1.07139	1.071267	1.07139	0
2023-05-22 22:40:00	1.07139	1.071267	1.07139	0
2023-05-22 22:45:00	1.07139	1.071302	1.07139	0
2023-05-22 22:50:00	1.07156	1.071354	1.07156	0
2023-05-22 22:55:00	1.07121	1.071336	1.07121	0
2023-05-22 23:00:00	1.07156	1.071353	1.07156	0
2023-05-22 23:05:00	1.07156	1.071388	1.07156	0
2023-05-22 23:10:00	1.07139	1.071423	1.07139	0
2023-05-22 23:15:00	1.07121	1.071405	1.07121	0
2023-05-22 23:20:00	1.07139	1.071405	1.07139	0
2023-05-22 23:25:00	1.07121	1.071387	1.07121	0
2023-05-22 23:30:00	1.07104	1.071352	1.07104	0
2023-05-22 23:35:00	1.07104	1.071317	1.07104	0
2023-05-22 23:40:00	1.07139	1.0713	1.07139	0
2023-05-22 23:45:00	1.07121	1.0713	1.07121	0
2023-05-22 23:50:00	1.07139	1.071283	1.07139	0
2023-05-22 23:55:00	1.07121	1.071248	1.07121	0
2023-05-23 00:00:00	1.07121	1.07123	1.07121	0
2023-05-23 00:05:00	1.07121	1.07123	1.07121	0
2023-05-23 00:10:00	1.07121	1.071212	1.07121	0
2023-05-23 00:15:00	1.07139	1.07123	1.07139	0
2023-05-23 00:20:00	1.07104	1.07123	1.07104	0
2023-05-23 00:25:00	1.07121	1.071247	1.07121	0
2023-05-23 00:30:00	1.07121	1.071229	1.07121	0
2023-05-23 00:35:00	1.07121	1.071229	1.07121	0
2023-05-23 00:40:00	1.07121	1.071211	1.07121	0
2023-05-23 00:45:00	1.07139	1.071229	1.07139	0
2023-05-23 00:50:00	1.07139	1.071247	1.07139	0
2023-05-23 00:55:00	1.07121	1.071247	1.07121	0
2023-05-23 01:00:00	1.07121	1.071247	1.07121	0
2023-05-23 01:05:00	1.07121	1.071229	1.07121	0
2023-05-23 01:10:00	1.07069	1.071194	1.07069	0
2023-05-23 01:15:00	1.07139	1.071212	1.07139	0
2023-05-23 01:20:00	1.07121	1.071212	1.07121	0
2023-05-23 01:25:00	1.07121	1.071212	1.07121	0
2023-05-23 01:30:00	1.07139	1.07123	1.07139	0
2023-05-23 01:35:00	1.07121	1.071212	1.07121	0
2023-05-23 01:40:00	1.07086	1.071159	1.07086	0
2023-05-23 01:45:00	1.07086	1.071124	1.07086	0
2023-05-23 01:50:00	1.07139	1.071142	1.07139	0
2023-05-23 01:55:00	1.07139	1.07116	1.07139	0
2023-05-23 02:00:00	1.07104	1.071195	1.07104	0
2023-05-23 02:05:00	1.07121	1.071177	1.07121	0
2023-05-23 02:10:00	1.07139	1.071195	1.07139	0
2023-05-23 02:15:00	1.07156	1.07123	1.07156	0
2023-05-23 02:20:00	1.07104	1.071195	1.07104	0
2023-05-23 02:25:00	1.07121	1.071195	1.07121	0
2023-05-23 02:30:00	1.07104	1.071213	1.07104	0
2023-05-23 02:35:00	1.07104	1.071231	1.07104	0
2023-05-23 02:40:00	1.07121	1.071213	1.07121	0
2023-05-23 02:45:00	1.07156	1.07123	1.07156	0
2023-05-23 02:50:00	1.07104	1.07123	1.07104	0
2023-05-23 02:55:00	1.07104	1.071213	1.07104	0
2023-05-23 03:00:00	1.07104	1.071178	1.07104	0
2023-05-23 03:05:00	1.07121	1.071143	1.07121	0
2023-05-23 03:10:00	1.07139	1.071178	1.07139	0
2023-05-23 03:15:00	1.07121	1.071178	1.07121	0
2023-05-23 03:20:00	1.07104	1.071178	1.07104	0
2023-05-23 03:25:00	1.07104	1.071178	1.07104	0
2023-05-23 03:30:00	1.07139	1.071196	1.07139	0
2023-05-23 03:35:00	1.07121	1.071161	1.07121	0
2023-05-23 03:40:00	1.07104	1.071161	1.07104	0
2023-05-23 03:45:00	1.07121	1.071178	1.07121	0
2023-05-23 03:50:00	1.07139	1.071213	1.07139	0
2023-05-23 03:55:00	1.07121	1.071213	1.07121	0
2023-05-23 04:00:00	1.07104	1.071178	1.07104	0
2023-05-23 04:05:00	1.07139	1.071196	1.07139	0
2023-05-23 04:10:00	1.07104	1.071196	1.07104	0
2023-05-23 04:15:00	1.07104	1.071196	1.07104	0
2023-05-23 04:20:00	1.07104	1.071161	1.07104	0
2023-05-23 04:25:00	1.07104	1.071144	1.07104	0
2023-05-23 04:30:00	1.07121	1.071161	1.07121	0
2023-05-23 04:35:00	1.07086	1.071126	1.07086	0
2023-05-23 04:40:00	1.07139	1.071126	1.07139	0
2023-05-23 04:45:00	1.07104	1.071109	1.07104	0
2023-05-23 04:50:00	1.07104	1.071109	1.07104	0
2023-05-23 04:55:00	1.07104	1.071074	1.07104	0
2023-05-23 05:00:00	1.07104	1.071074	1.07104	0
2023-05-23 05:05:00	1.07086	1.071056	1.07086	0
2023-05-23 05:10:00	1.07069	1.071021	1.07069	0
2023-05-23 05:15:00	1.07104	1.071021	1.07104	0
2023-05-23 05:20:00	1.07104	1.071004	1.07104	0
2023-05-23 05:25:00	1.07086	1.071004	1.07086	0
2023-05-23 05:30:00	1.07104	1.070969	1.07104	0
2023-05-23 05:35:00	1.07087	1.070952	1.07087	0
2023-05-23 05:40:00	1.07104	1.070952	1.07104	0
2023-05-23 05:45:00	1.07104	1.070952	1.07104	0
2023-05-23 05:50:00	1.07104	1.070952	1.07104	0
2023-05-23 05:55:00	1.07104	1.07097	1.07104	0
2023-05-23 06:00:00	1.07069	1.07097	1.07069	0
2023-05-23 06:05:00	1.07139	1.071005	1.07139	0
2023-05-23 06:10:00	1.07104	1.071005	1.07104	0
2023-05-23 06:15:00	1.07104	1.071023	1.07104	0
2023-05-23 06:20:00	1.07121	1.07104	1.07121	0
2023-05-23 06:25:00	1.07139	1.071092	1.07139	0
2023-05-23 06:30:00	1.07121	1.071109	1.07121	0
2023-05-23 06:35:00	1.07139	1.071144	1.07139	0
2023-05-23 06:40:00	1.07121	1.071161	1.07121	0
2023-05-23 06:45:00	1.07121	1.071178	1.07121	0
2023-05-23 06:50:00	1.07104	1.071213	1.07104	0
2023-05-23 06:55:00	1.07104	1.071178	1.07104	0
2023-05-23 07:00:00	1.07086	1.07116	1.07086	0
2023-05-23 07:05:00	1.07121	1.071177	1.07121	0
2023-05-23 07:10:00	1.07104	1.07116	1.07104	0
2023-05-23 07:15:00	1.07121	1.071142	1.07121	0
2023-05-23 07:20:00	1.07121	1.071142	1.07121	0
2023-05-23 07:25:00	1.07086	1.071089	1.07086	0
2023-05-23 07:30:00	1.07121	1.071089	1.07121	0
2023-05-23 07:35:00	1.07121	1.071089	1.07121	0
2023-05-23 07:40:00	1.07086	1.071071	1.07086	0
2023-05-23 07:45:00	1.07104	1.071071	1.07104	0
2023-05-23 07:50:00	1.07121	1.071106	1.07121	0
2023-05-23 07:55:00	1.07069	1.071054	1.07069	0
2023-05-23 08:00:00	1.07086	1.071036	1.07086	0
2023-05-23 08:05:00	1.07069	1.070984	1.07069	0
2023-05-23 08:10:00	1.07121	1.070984	1.07121	0
2023-05-23 08:15:00	1.07069	1.070967	1.07069	0
2023-05-23 08:20:00	1.07069	1.070915	1.07069	0
2023-05-23 08:25:00	1.07121	1.070915	1.07121	0
2023-05-23 08:30:00	1.07104	1.070933	1.07104	0
2023-05-23 08:35:00	1.07086	1.070915	1.07086	0
2023-05-23 08:40:00	1.07121	1.070915	1.07121	0
2023-05-23 08:45:00	1.07104	1.07095	1.07104	0
2023-05-23 08:50:00	1.07104	1.070968	1.07104	0
2023-05-23 08:55:00	1.07104	1.071003	1.07104	0
2023-05-23 09:00:00	1.07086	1.070968	1.07086	0
2023-05-23 09:05:00	1.07069	1.070968	1.07069	0
2023-05-23 09:10:00	1.07104	1.071003	1.07104	0
2023-05-23 09:15:00	1.07104	1.070986	1.07104	0
2023-05-23 09:20:00	1.07069	1.070951	1.07069	0
2023-05-23 09:25:00	1.07104	1.070969	1.07104	0
2023-05-23 09:30:00	1.07121	1.070969	1.07121	0
2023-05-23 09:35:00	1.07121	1.070986	1.07121	0
2023-05-23 09:40:00	1.07121	1.071003	1.07121	0
2023-05-23 09:45:00	1.07121	1.07102	1.07121	0
2023-05-23 09:50:00	1.07121	1.071055	1.07121	0
2023-05-23 09:55:00	1.07104	1.07109	1.07104	0
2023-05-23 10:00:00	1.07104	1.07109	1.07104	0
2023-05-23 10:05:00	1.07104	1.07109	1.07104	0
2023-05-23 10:10:00	1.07086	1.071107	1.07086	0
2023-05-23 10:15:00	1.07121	1.071124	1.07121	0
2023-05-23 10:20:00	1.07104	1.071107	1.07104	0
2023-05-23 10:25:00	1.07086	1.071072	1.07086	0
2023-05-23 10:30:00	1.07104	1.071055	1.07104	0
2023-05-23 10:35:00	1.07104	1.071038	1.07104	0
2023-05-23 10:40:00	1.07104	1.071021	1.07104	0
2023-05-23 10:45:00	1.07104	1.071021	1.07104	0
2023-05-23 10:50:00	1.07104	1.071021	1.07104	0
2023-05-23 10:55:00	1.07104	1.071021	1.07104	0
2023-05-23 11:00:00	1.07104	1.071039	1.07104	0
2023-05-23 11:05:00	1.07086	1.071004	1.07086	0
2023-05-23 11:10:00	1.07086	1.070986	1.07086	0
2023-05-23 11:15:00	1.07121	1.071021	1.07121	0
2023-05-23 11:20:00	1.07104	1.071021	1.07104	0
2023-05-23 11:25:00	1.07086	1.071003	1.07086	0
2023-05-23 11:30:00	1.07139	1.071038	1.07139	0
2023-05-23 11:35:00	1.07104	1.071038	1.07104	0
2023-05-23 11:40:00	1.07104	1.071038	1.07104	0
2023-05-23 11:45:00	1.07104	1.071038	1.07104	0
2023-05-23 11:50:00	1.07086	1.07102	1.07086	0
2023-05-23 11:55:00	1.07104	1.071038	1.07104	0
2023-05-23 12:00:00	1.07104	1.071056	1.07104	0
2023-05-23 12:05:00	1.07121	1.071056	1.07121	0
2023-05-23 12:10:00	1.07104	1.071056	1.07104	0
2023-05-23 12:15:00	1.07104	1.071074	1.07104	0
2023-05-23 12:20:00	1.07104	1.071039	1.07104	0
2023-05-23 12:25:00	1.07121	1.071056	1.07121	0
2023-05-23 12:30:00	1.07104	1.071056	1.07104	0
2023-05-23 12:35:00	1.07121	1.071073	1.07121	0
2023-05-23 12:40:00	1.07121	1.071108	1.07121	0
2023-05-23 12:45:00	1.07104	1.071108	1.07104	0
2023-05-23 12:50:00	1.07139	1.071143	1.07139	0
2023-05-23 12:55:00	1.07104	1.071126	1.07104	0
2023-05-23 13:00:00	1.07139	1.071161	1.07139	0
2023-05-23 13:05:00	1.07104	1.071161	1.07104	0
2023-05-23 13:10:00	1.07139	1.071196	1.07139	0
2023-05-23 13:15:00	1.07104	1.071179	1.07104	0
2023-05-23 13:20:00	1.07086	1.071161	1.07086	0
2023-05-23 13:25:00	1.07104	1.071144	1.07104	0
2023-05-23 13:30:00	1.07086	1.071109	1.07086	0
2023-05-23 13:35:00	1.07104	1.071109	1.07104	0
2023-05-23 13:40:00	1.07121	1.071091	1.07121	0
2023-05-23 13:45:00	1.07104	1.071091	1.07104	0
2023-05-23 13:50:00	1.07121	1.071073	1.07121	0
2023-05-23 13:55:00	1.07104	1.071073	1.07104	0
2023-05-23 14:00:00	1.07121	1.071055	1.07121	0
2023-05-23 14:05:00	1.07086	1.071037	1.07086	0
2023-05-23 14:10:00	1.07069	1.07102	1.07069	0
2023-05-23 14:15:00	1.07104	1.07102	1.07104	0
2023-05-23 14:20:00	1.07121	1.071055	1.07121	0
2023-05-23 14:25:00	1.07139	1.07109	1.07139	0
2023-05-23 14:30:00	1.07104	1.071073	1.07104	0
2023-05-23 14:35:00	1.07086	1.071055	1.07086	0
2023-05-23 14:40:00	1.07086	1.07102	1.07086	0
2023-05-23 14:45:00	1.07086	1.071002	1.07086	0
2023-05-23 14:50:00	1.07086	1.070967	1.07086	0
2023-05-23 14:55:00	1.07034	1.070915	1.07034	0
2023-05-23 15:00:00	1.07086	1.070932	1.07086	0
2023-05-23 15:05:00	1.07104	1.070932	1.07104	0
2023-05-23 15:10:00	1.07086	1.070897	1.07086	0
2023-05-23 15:15:00	1.07104	1.070862	1.07104	0
2023-05-23 15:20:00	1.07069	1.070827	1.07069	0
2023-05-23 15:25:00	1.07086	1.070827	1.07086	0
2023-05-23 15:30:00	1.07104	1.070845	1.07104	0
2023-05-23 15:35:00	1.07104	1.070863	1.07104	0
2023-05-23 15:40:00	1.07121	1.070898	1.07121	0
2023-05-23 15:45:00	1.07139	1.071003	1.07139	0
2023-05-23 15:50:00	1.07104	1.071021	1.07104	0
2023-05-23 15:55:00	1.07104	1.071021	1.07104	0
2023-05-23 16:00:00	1.07104	1.071039	1.07104	0
2023-05-23 16:05:00	1.07086	1.071021	1.07086	0
2023-05-23 16:10:00	1.07069	1.071021	1.07069	0
2023-05-23 16:15:00	1.07104	1.071039	1.07104	0
2023-05-23 16:20:00	1.07104	1.071039	1.07104	0
2023-05-23 16:25:00	1.07051	1.070986	1.07051	0
2023-05-23 16:30:00	1.07104	1.070969	1.07104	0
2023-05-23 16:35:00	1.07086	1.070916	1.07086	0
2023-05-23 16:40:00	1.07104	1.070916	1.07104	0
2023-05-23 16:45:00	1.07104	1.070916	1.07104	0
2023-05-23 16:50:00	1.07121	1.070933	1.07121	0
2023-05-23 16:55:00	1.07086	1.070933	1.07086	0
2023-05-23 17:00:00	1.07104	1.070968	1.07104	0
2023-05-23 17:05:00	1.07086	1.07095	1.07086	0
2023-05-23 17:10:00	1.07086	1.070932	1.07086	0
2023-05-23 17:15:00	1.07086	1.070967	1.07086	0
2023-05-23 17:20:00	1.07121	1.070984	1.07121	0
2023-05-23 17:25:00	1.07051	1.070949	1.07051	0
2023-05-23 17:30:00	1.07086	1.070931	1.07086	0
2023-05-23 17:35:00	1.07121	1.070948	1.07121	0
2023-05-23 17:40:00	1.07086	1.070913	1.07086	0
2023-05-23 17:45:00	1.07069	1.070896	1.07069	0
2023-05-23 17:50:00	1.07086	1.070878	1.07086	0
2023-05-23 17:55:00	1.07069	1.070861	1.07069	0
2023-05-23 18:00:00	1.07086	1.070861	1.07086	0
2023-05-23 18:05:00	1.07069	1.070844	1.07069	0
2023-05-23 18:10:00	1.07069	1.070792	1.07069	0
2023-05-23 18:15:00	1.07086	1.070827	1.07086	0
2023-05-23 18:20:00	1.07069	1.07081	1.07069	0
2023-05-23 18:25:00	1.07086	1.070775	1.07086	0
2023-05-23 18:30:00	1.07086	1.070775	1.07086	0
2023-05-23 18:35:00	1.07069	1.070775	1.07069	0
2023-05-23 18:40:00	1.07104	1.070793	1.07104	0
2023-05-23 18:45:00	1.07086	1.07081	1.07086	0
2023-05-23 18:50:00	1.07069	1.070793	1.07069	0
2023-05-23 18:55:00	1.07086	1.07081	1.07086	0
2023-05-23 19:00:00	1.07086	1.070827	1.07086	0
2023-05-23 19:05:00	1.07086	1.070827	1.07086	0
2023-05-23 19:10:00	1.07086	1.070844	1.07086	0
2023-05-23 19:15:00	1.07104	1.070862	1.07104	0
2023-05-23 19:20:00	1.07069	1.070845	1.07069	0
2023-05-23 19:25:00	1.07069	1.070845	1.07069	0
2023-05-23 19:30:00	1.07051	1.070792	1.07051	0
2023-05-23 19:35:00	1.07034	1.07074	1.07034	0
2023-05-23 19:40:00	1.07069	1.07074	1.07069	0
2023-05-23 19:45:00	1.07034	1.070688	1.07034	0
2023-05-23 19:50:00	1.06999	1.070601	1.06999	0
2023-05-23 19:55:00	1.07051	1.070566	1.07051	0
2023-05-23 20:00:00	1.07034	1.070514	1.07034	0
2023-05-23 20:05:00	1.07051	1.070461	1.07051	0
2023-05-23 20:10:00	1.07069	1.070461	1.07069	0
2023-05-23 20:15:00	1.07034	1.070426	1.07034	0
2023-05-23 20:20:00	1.07034	1.070409	1.07034	0
2023-05-23 20:25:00	1.07069	1.070444	1.07069	0
2023-05-23 20:30:00	1.07069	1.070444	1.07069	0
2023-05-23 20:35:00	1.07034	1.070444	1.07034	0
2023-05-23 20:40:00	1.07051	1.070496	1.07051	0
2023-05-23 20:45:00	1.07051	1.070496	1.07051	0
2023-05-23 20:50:00	1.07034	1.070496	1.07034	0
2023-05-23 20:55:00	1.07069	1.070514	1.07069	0
2023-05-23 21:00:00	1.07051	1.070496	1.07051	0
2023-05-23 21:05:00	1.07069	1.070531	1.07069	0
2023-05-23 21:10:00	1.07034	1.070531	1.07034	0
2023-05-23 21:15:00	1.07016	1.070478	1.07016	0
2023-05-23 21:20:00	1.07069	1.070478	1.07069	0
2023-05-23 21:25:00	1.07034	1.070478	1.07034	0
2023-05-23 21:30:00	1.07034	1.070461	1.07034	0
2023-05-23 21:35:00	1.07051	1.070461	1.07051	0
2023-05-23 21:40:00	1.07034	1.070461	1.07034	0
2023-05-23 21:45:00	1.07034	1.070426	1.07034	0
2023-05-23 21:50:00	1.07051	1.070426	1.07051	0
2023-05-23 21:55:00	1.07034	1.070391	1.07034	0
2023-05-23 22:00:00	1.07034	1.070391	1.07034	0
2023-05-23 22:05:00	1.07034	1.070409	1.07034	0
2023-05-23 22:10:00	1.07034	1.070374	1.07034	0
2023-05-23 22:15:00	1.06981	1.070321	1.06981	0
2023-05-23 22:20:00	1.07034	1.070321	1.07034	0
2023-05-23 22:25:00	1.07034	1.070304	1.07034	0
2023-05-23 22:30:00	1.07016	1.070286	1.07016	0
2023-05-23 22:35:00	1.07034	1.070286	1.07034	0
2023-05-23 22:40:00	1.07016	1.070251	1.07016	0
2023-05-23 22:45:00	1.07034	1.070251	1.07034	0
2023-05-23 22:50:00	1.07034	1.070251	1.07034	0
2023-05-23 22:55:00	1.07069	1.070286	1.07069	0
2023-05-23 23:00:00	1.07016	1.070268	1.07016	0
2023-05-23 23:05:00	1.07051	1.070338	1.07051	0
2023-05-23 23:10:00	1.07034	1.070338	1.07034	0
2023-05-23 23:15:00	1.07016	1.07032	1.07016	0
2023-05-23 23:20:00	1.07034	1.070338	1.07034	0
2023-05-23 23:25:00	1.07034	1.070338	1.07034	0
2023-05-23 23:30:00	1.07069	1.070391	1.07069	0
2023-05-23 23:35:00	1.07016	1.070373	1.07016	0
2023-05-23 23:40:00	1.07051	1.07039	1.07051	0
2023-05-23 23:45:00	1.07016	1.070337	1.07016	0
2023-05-23 23:50:00	1.07051	1.070372	1.07051	0
2023-05-23 23:55:00	1.07034	1.070355	1.07034	0
2023-05-24 00:00:00	1.07016	1.070337	1.07016	0
2023-05-24 00:05:00	1.07051	1.070372	1.07051	0
2023-05-24 00:10:00	1.07069	1.070407	1.07069	0
2023-05-24 00:15:00	1.07051	1.070424	1.07051	0
2023-05-24 00:20:00	1.07051	1.070406	1.07051	0
2023-05-24 00:25:00	1.07051	1.070441	1.07051	0
2023-05-24 00:30:00	1.07016	1.070406	1.07016	0
2023-05-24 00:35:00	1.07016	1.070406	1.07016	0
2023-05-24 00:40:00	1.07016	1.070371	1.07016	0
2023-05-24 00:45:00	1.07051	1.070388	1.07051	0
2023-05-24 00:50:00	1.06999	1.070371	1.06999	0
2023-05-24 00:55:00	1.07034	1.070354	1.07034	0
2023-05-24 01:00:00	1.07051	1.070336	1.07051	0
2023-05-24 01:05:00	1.07016	1.070301	1.07016	0
2023-05-24 01:10:00	1.07051	1.070301	1.07051	0
2023-05-24 01:15:00	1.07034	1.070284	1.07034	0
2023-05-24 01:20:00	1.07034	1.070302	1.07034	0
2023-05-24 01:25:00	1.06999	1.070285	1.06999	0
2023-05-24 01:30:00	1.07034	1.070303	1.07034	0
2023-05-24 01:35:00	1.07016	1.070268	1.07016	0
2023-05-24 01:40:00	1.07016	1.070285	1.07016	0
2023-05-24 01:45:00	1.07034	1.070285	1.07034	0
2023-05-24 01:50:00	1.07034	1.070268	1.07034	0
2023-05-24 01:55:00	1.07034	1.070286	1.07034	0
2023-05-24 02:00:00	1.06999	1.070234	1.06999	0
2023-05-24 02:05:00	1.07034	1.070234	1.07034	0
2023-05-24 02:10:00	1.07016	1.070216	1.07016	0
2023-05-24 02:15:00	1.07034	1.070251	1.07034	0
2023-05-24 02:20:00	1.07034	1.070251	1.07034	0
2023-05-24 02:25:00	1.07034	1.070269	1.07034	0
2023-05-24 02:30:00	1.07034	1.070287	1.07034	0
2023-05-24 02:35:00	1.07034	1.070287	1.07034	0
2023-05-24 02:40:00	1.07034	1.070287	1.07034	0
2023-05-24 02:45:00	1.07016	1.070269	1.07016	0
2023-05-24 02:50:00	1.07034	1.070304	1.07034	0
2023-05-24 02:55:00	1.07016	1.070286	1.07016	0
2023-05-24 03:00:00	1.07034	1.070304	1.07034	0
2023-05-24 03:05:00	1.07034	1.070304	1.07034	0
2023-05-24 03:10:00	1.07034	1.070304	1.07034	0
2023-05-24 03:15:00	1.07034	1.070304	1.07034	0
2023-05-24 03:20:00	1.07016	1.070286	1.07016	0
2023-05-24 03:25:00	1.07034	1.070286	1.07034	0
2023-05-24 03:30:00	1.06981	1.070233	1.06981	0
2023-05-24 03:35:00	1.07034	1.070251	1.07034	0
2023-05-24 03:40:00	1.07034	1.070251	1.07034	0
2023-05-24 03:45:00	1.07016	1.070251	1.07016	0
2023-05-24 03:50:00	1.07034	1.070251	1.07034	0
2023-05-24 03:55:00	1.07016	1.070233	1.07016	0
2023-05-24 04:00:00	1.07016	1.070215	1.07016	0
2023-05-24 04:05:00	1.07016	1.070197	1.07016	0
2023-05-24 04:10:00	1.07016	1.070197	1.07016	0
2023-05-24 04:15:00	1.06999	1.070162	1.06999	0
2023-05-24 04:20:00	1.06999	1.07018	1.06999	0
2023-05-24 04:25:00	1.06999	1.070145	1.06999	0
2023-05-24 04:30:00	1.07016	1.070127	1.07016	0
2023-05-24 04:35:00	1.06999	1.07011	1.06999	0
2023-05-24 04:40:00	1.06999	1.070075	1.06999	0
2023-05-24 04:45:00	1.06999	1.070058	1.06999	0
2023-05-24 04:50:00	1.06999	1.070041	1.06999	0
2023-05-24 04:55:00	1.06999	1.070024	1.06999	0
2023-05-24 05:00:00	1.06999	1.070007	1.06999	0
2023-05-24 05:05:00	1.07016	1.070024	1.07016	0
2023-05-24 05:10:00	1.07016	1.070041	1.07016	0
2023-05-24 05:15:00	1.06999	1.070041	1.06999	0
2023-05-24 05:20:00	1.06981	1.070006	1.06981	0
2023-05-24 05:25:00	1.06999	1.070006	1.06999	0
2023-05-24 05:30:00	1.06999	1.070006	1.06999	0
2023-05-24 05:35:00	1.07034	1.070041	1.07034	0
2023-05-24 05:40:00	1.06999	1.070041	1.06999	0
2023-05-24 05:45:00	1.07016	1.070058	1.07016	0
2023-05-24 05:50:00	1.06999	1.070058	1.06999	0
2023-05-24 05:55:00	1.07016	1.070058	1.07016	0
2023-05-24 06:00:00	1.07016	1.070058	1.07016	0
2023-05-24 06:05:00	1.07016	1.070075	1.07016	0
2023-05-24 06:10:00	1.06999	1.070093	1.06999	0
2023-05-24 06:15:00	1.07016	1.07011	1.07016	0
2023-05-24 06:20:00	1.07034	1.070145	1.07034	0
2023-05-24 06:25:00	1.07034	1.070145	1.07034	0
2023-05-24 06:30:00	1.07016	1.070162	1.07016	0
2023-05-24 06:35:00	1.07016	1.070162	1.07016	0
2023-05-24 06:40:00	1.07016	1.070179	1.07016	0
2023-05-24 06:45:00	1.06999	1.070162	1.06999	0
2023-05-24 06:50:00	1.07034	1.07018	1.07034	0
2023-05-24 06:55:00	1.07034	1.070198	1.07034	0
2023-05-24 07:00:00	1.07016	1.070215	1.07016	0
2023-05-24 07:05:00	1.07016	1.070215	1.07016	0
2023-05-24 07:10:00	1.06999	1.07018	1.06999	0
2023-05-24 07:15:00	1.07016	1.070162	1.07016	0
2023-05-24 07:20:00	1.06999	1.070145	1.06999	0
2023-05-24 07:25:00	1.07016	1.070145	1.07016	0
2023-05-24 07:30:00	1.06999	1.070128	1.06999	0
2023-05-24 07:35:00	1.06946	1.070075	1.06946	0
2023-05-24 07:40:00	1.06981	1.070022	1.06981	0
2023-05-24 07:45:00	1.06999	1.069987	1.06999	0
2023-05-24 07:50:00	1.07016	1.069987	1.07016	0
2023-05-24 07:55:00	1.06981	1.069952	1.06981	0
2023-05-24 08:00:00	1.07016	1.069969	1.07016	0
2023-05-24 08:05:00	1.07016	1.069969	1.07016	0
2023-05-24 08:10:00	1.07016	1.069986	1.07016	0
2023-05-24 08:15:00	1.06999	1.069969	1.06999	0
2023-05-24 08:20:00	1.06981	1.069951	1.06981	0
2023-05-24 08:25:00	1.07034	1.070039	1.07034	0
2023-05-24 08:30:00	1.06981	1.070039	1.06981	0
2023-05-24 08:35:00	1.07016	1.070056	1.07016	0
2023-05-24 08:40:00	1.07016	1.070056	1.07016	0
2023-05-24 08:45:00	1.07034	1.070109	1.07034	0
2023-05-24 08:50:00	1.07016	1.070109	1.07016	0
2023-05-24 08:55:00	1.06999	1.070092	1.06999	0
2023-05-24 09:00:00	1.06981	1.070057	1.06981	0
2023-05-24 09:05:00	1.06999	1.070057	1.06999	0
2023-05-24 09:10:00	1.06999	1.070075	1.06999	0
2023-05-24 09:15:00	1.07034	1.070075	1.07034	0
2023-05-24 09:20:00	1.06999	1.070093	1.06999	0
2023-05-24 09:25:00	1.06981	1.070058	1.06981	0
2023-05-24 09:30:00	1.06999	1.070041	1.06999	0
2023-05-24 09:35:00	1.06999	1.070006	1.06999	0
2023-05-24 09:40:00	1.07016	1.070006	1.07016	0
2023-05-24 09:45:00	1.06964	1.069971	1.06964	0
2023-05-24 09:50:00	1.06999	1.069989	1.06999	0
2023-05-24 09:55:00	1.07016	1.070006	1.07016	0
2023-05-24 10:00:00	1.06981	1.069988	1.06981	0
2023-05-24 10:05:00	1.07016	1.06997	1.07016	0
2023-05-24 10:10:00	1.06964	1.069935	1.06964	0
2023-05-24 10:15:00	1.06999	1.069953	1.06999	0
2023-05-24 10:20:00	1.07016	1.06997	1.07016	0
2023-05-24 10:25:00	1.07016	1.069987	1.07016	0
2023-05-24 10:30:00	1.06999	1.06997	1.06999	0
2023-05-24 10:35:00	1.06999	1.070005	1.06999	0
2023-05-24 10:40:00	1.06999	1.070005	1.06999	0
2023-05-24 10:45:00	1.06999	1.069988	1.06999	0
2023-05-24 10:50:00	1.07016	1.070023	1.07016	0
2023-05-24 10:55:00	1.06999	1.070006	1.06999	0
2023-05-24 11:00:00	1.07016	1.070058	1.07016	0
2023-05-24 11:05:00	1.06999	1.070058	1.06999	0
2023-05-24 11:10:00	1.06999	1.070041	1.06999	0
2023-05-24 11:15:00	1.06964	1.069989	1.06964	0
2023-05-24 11:20:00	1.06999	1.069989	1.06999	0
2023-05-24 11:25:00	1.06981	1.069971	1.06981	0
2023-05-24 11:30:00	1.06999	1.069971	1.06999	0
2023-05-24 11:35:00	1.06981	1.069953	1.06981	0
2023-05-24 11:40:00	1.07016	1.069953	1.07016	0
2023-05-24 11:45:00	1.06981	1.069935	1.06981	0
2023-05-24 11:50:00	1.06999	1.069918	1.06999	0
2023-05-24 11:55:00	1.06999	1.069918	1.06999	0
2023-05-24 12:00:00	1.06999	1.069918	1.06999	0
2023-05-24 12:05:00	1.06999	1.069953	1.06999	0
2023-05-24 12:10:00	1.06981	1.069935	1.06981	0
2023-05-24 12:15:00	1.06999	1.069953	1.06999	0
2023-05-24 12:20:00	1.06999	1.069953	1.06999	0
2023-05-24 12:25:00	1.06999	1.069971	1.06999	0
2023-05-24 12:30:00	1.06981	1.069936	1.06981	0
2023-05-24 12:35:00	1.06999	1.069954	1.06999	0
2023-05-24 12:40:00	1.06999	1.069954	1.06999	0
2023-05-24 12:45:00	1.06981	1.069936	1.06981	0
2023-05-24 12:50:00	1.06964	1.069901	1.06964	0
2023-05-24 12:55:00	1.06981	1.069883	1.06981	0
2023-05-24 13:00:00	1.06999	1.069901	1.06999	0
2023-05-24 13:05:00	1.06964	1.069866	1.06964	0
2023-05-24 13:10:00	1.06964	1.069831	1.06964	0
2023-05-24 13:15:00	1.06999	1.069831	1.06999	0
2023-05-24 13:20:00	1.06999	1.069849	1.06999	0
2023-05-24 13:25:00	1.07016	1.069866	1.07016	0
2023-05-24 13:30:00	1.06999	1.069866	1.06999	0
2023-05-24 13:35:00	1.06981	1.069866	1.06981	0
2023-05-24 13:40:00	1.06999	1.069901	1.06999	0
2023-05-24 13:45:00	1.06981	1.069901	1.06981	0
2023-05-24 13:50:00	1.06999	1.069901	1.06999	0
2023-05-24 13:55:00	1.06964	1.069901	1.06964	0
2023-05-24 14:00:00	1.06981	1.069918	1.06981	0
2023-05-24 14:05:00	1.06981	1.0699	1.06981	0
2023-05-24 14:10:00	1.06999	1.0699	1.06999	0
2023-05-24 14:15:00	1.06964	1.069848	1.06964	0
2023-05-24 14:20:00	1.06999	1.069848	1.06999	0
2023-05-24 14:25:00	1.06999	1.069866	1.06999	0
2023-05-24 14:30:00	1.06999	1.069866	1.06999	0
2023-05-24 14:35:00	1.06999	1.069884	1.06999	0
2023-05-24 14:40:00	1.06999	1.069884	1.06999	0
2023-05-24 14:45:00	1.06981	1.069901	1.06981	0
2023-05-24 14:50:00	1.06999	1.069919	1.06999	0
2023-05-24 14:55:00	1.06981	1.069919	1.06981	0
2023-05-24 15:00:00	1.07016	1.069936	1.07016	0
2023-05-24 15:05:00	1.06981	1.069953	1.06981	0
2023-05-24 15:10:00	1.07034	1.069988	1.07034	0
2023-05-24 15:15:00	1.06999	1.069988	1.06999	0
2023-05-24 15:20:00	1.06999	1.069988	1.06999	0
2023-05-24 15:25:00	1.06999	1.069988	1.06999	0
2023-05-24 15:30:00	1.06981	1.06997	1.06981	0
2023-05-24 15:35:00	1.06981	1.06997	1.06981	0
2023-05-24 15:40:00	1.06981	1.069952	1.06981	0
2023-05-24 15:45:00	1.06981	1.069952	1.06981	0
2023-05-24 15:50:00	1.06981	1.069917	1.06981	0
2023-05-24 15:55:00	1.06946	1.069882	1.06946	0
2023-05-24 16:00:00	1.06981	1.069829	1.06981	0
2023-05-24 16:05:00	1.06964	1.069794	1.06964	0
2023-05-24 16:10:00	1.06964	1.069759	1.06964	0
2023-05-24 16:15:00	1.07034	1.069794	1.07034	0
2023-05-24 16:20:00	1.06999	1.069812	1.06999	0
2023-05-24 16:25:00	1.07034	1.069865	1.07034	0
2023-05-24 16:30:00	1.07034	1.069918	1.07034	0
2023-05-24 16:35:00	1.07016	1.069953	1.07016	0
2023-05-24 16:40:00	1.07016	1.069988	1.07016	0
2023-05-24 16:45:00	1.06981	1.070023	1.06981	0
2023-05-24 16:50:00	1.06999	1.070041	1.06999	0
2023-05-24 16:55:00	1.06999	1.070076	1.06999	0
2023-05-24 17:00:00	1.06964	1.070076	1.06964	0
2023-05-24 17:05:00	1.06981	1.070023	1.06981	0
2023-05-24 17:10:00	1.06981	1.070005	1.06981	0
2023-05-24 17:15:00	1.06981	1.069952	1.06981	0
2023-05-24 17:20:00	1.06999	1.069917	1.06999	0
2023-05-24 17:25:00	1.06981	1.069882	1.06981	0
2023-05-24 17:30:00	1.06981	1.069847	1.06981	0
2023-05-24 17:35:00	1.06964	1.06983	1.06964	0
2023-05-24 17:40:00	1.06946	1.069777	1.06946	0
2023-05-24 17:45:00	1.06946	1.069724	1.06946	0
2023-05-24 17:50:00	1.06964	1.069724	1.06964	0
2023-05-24 17:55:00	1.06999	1.069742	1.06999	0
2023-05-24 18:00:00	1.06981	1.069742	1.06981	0
2023-05-24 18:05:00	1.06964	1.069725	1.06964	0
2023-05-24 18:10:00	1.06999	1.069725	1.06999	0
2023-05-24 18:15:00	1.06964	1.069708	1.06964	0
2023-05-24 18:20:00	1.06999	1.069726	1.06999	0
2023-05-24 18:25:00	1.06946	1.069708	1.06946	0
2023-05-24 18:30:00	1.06964	1.069726	1.06964	0
2023-05-24 18:35:00	1.06981	1.069761	1.06981	0
2023-05-24 18:40:00	1.06946	1.069743	1.06946	0
2023-05-24 18:45:00	1.06929	1.069673	1.06929	0
2023-05-24 18:50:00	1.06946	1.069638	1.06946	0
2023-05-24 18:55:00	1.06929	1.069603	1.06929	0
2023-05-24 19:00:00	1.06964	1.069568	1.06964	0
2023-05-24 19:05:00	1.06929	1.069533	1.06929	0
2023-05-24 19:10:00	1.06964	1.069498	1.06964	0
2023-05-24 19:15:00	1.06946	1.069498	1.06946	0
2023-05-24 19:20:00	1.06964	1.069498	1.06964	0
2023-05-24 19:25:00	1.06964	1.069481	1.06964	0
2023-05-24 19:30:00	1.06964	1.069499	1.06964	0
2023-05-24 19:35:00	1.06946	1.069516	1.06946	0
2023-05-24 19:40:00	1.06946	1.069516	1.06946	0
2023-05-24 19:45:00	1.06981	1.069568	1.06981	0
2023-05-24 19:50:00	1.06946	1.06955	1.06946	0
2023-05-24 19:55:00	1.06929	1.06955	1.06929	0
2023-05-24 20:00:00	1.06946	1.069532	1.06946	0
2023-05-24 20:05:00	1.06946	1.069532	1.06946	0
2023-05-24 20:10:00	1.06946	1.069514	1.06946	0
2023-05-24 20:15:00	1.06964	1.069514	1.06964	0
2023-05-24 20:20:00	1.06929	1.069479	1.06929	0
2023-05-24 20:25:00	1.06946	1.069479	1.06946	0
2023-05-24 20:30:00	1.06946	1.069479	1.06946	0
2023-05-24 20:35:00	1.06999	1.069497	1.06999	0
2023-05-24 20:40:00	1.06964	1.069515	1.06964	0
2023-05-24 20:45:00	1.06964	1.06955	1.06964	0
2023-05-24 20:50:00	1.06946	1.06955	1.06946	0
2023-05-24 20:55:00	1.06929	1.069533	1.06929	0
2023-05-24 21:00:00	1.06929	1.069516	1.06929	0
2023-05-24 21:05:00	1.06946	1.069498	1.06946	0
2023-05-24 21:10:00	1.06929	1.069498	1.06929	0
2023-05-24 21:15:00	1.06929	1.069481	1.06929	0
2023-05-24 21:20:00	1.06894	1.069429	1.06894	0
2023-05-24 21:25:00	1.06946	1.069376	1.06946	0
2023-05-24 21:30:00	1.06929	1.069341	1.06929	0
2023-05-24 21:35:00	1.06946	1.069323	1.06946	0
2023-05-24 21:40:00	1.06946	1.069323	1.06946	0
2023-05-24 21:45:00	1.06929	1.069323	1.06929	0
2023-05-24 21:50:00	1.06946	1.06934	1.06946	0
2023-05-24 21:55:00	1.06946	1.06934	1.06946	0
2023-05-24 22:00:00	1.06929	1.06934	1.06929	0
2023-05-24 22:05:00	1.06946	1.069357	1.06946	0
2023-05-24 22:10:00	1.06929	1.069392	1.06929	0
2023-05-24 22:15:00	1.06929	1.069375	1.06929	0
2023-05-24 22:20:00	1.06946	1.069392	1.06946	0
2023-05-24 22:25:00	1.06946	1.069392	1.06946	0
2023-05-24 22:30:00	1.06946	1.069392	1.06946	0
2023-05-24 22:35:00	1.06929	1.069392	1.06929	0
2023-05-24 22:40:00	1.06929	1.069375	1.06929	0
2023-05-24 22:45:00	1.06946	1.069375	1.06946	0
2023-05-24 22:50:00	1.06911	1.069357	1.06911	0
2023-05-24 22:55:00	1.06929	1.06934	1.06929	0
2023-05-24 23:00:00	1.06911	1.069322	1.06911	0
2023-05-24 23:05:00	1.06911	1.069304	1.06911	0
2023-05-24 23:10:00	1.06946	1.069304	1.06946	0
2023-05-24 23:15:00	1.06946	1.069304	1.06946	0
2023-05-24 23:20:00	1.06911	1.069269	1.06911	0
2023-05-24 23:25:00	1.06929	1.069269	1.06929	0
2023-05-24 23:30:00	1.06964	1.069304	1.06964	0
2023-05-24 23:35:00	1.06929	1.069287	1.06929	0
2023-05-24 23:40:00	1.06929	1.069305	1.06929	0
2023-05-24 23:45:00	1.06946	1.069322	1.06946	0
2023-05-24 23:50:00	1.06929	1.06934	1.06929	0
2023-05-24 23:55:00	1.06929	1.069358	1.06929	0
2023-05-25 00:00:00	1.06929	1.069341	1.06929	0
2023-05-25 00:05:00	1.06929	1.069324	1.06929	0
2023-05-25 00:10:00	1.06911	1.069324	1.06911	0
2023-05-25 00:15:00	1.06911	1.069306	1.06911	0
2023-05-25 00:20:00	1.06946	1.069288	1.06946	0
2023-05-25 00:25:00	1.06929	1.069288	1.06929	0
2023-05-25 00:30:00	1.06876	1.069235	1.06876	0
2023-05-25 00:35:00	1.06929	1.069218	1.06929	0
2023-05-25 00:40:00	1.06929	1.069218	1.06929	0
2023-05-25 00:45:00	1.06929	1.069218	1.06929	0
2023-05-25 00:50:00	1.06946	1.069235	1.06946	0
2023-05-25 00:55:00	1.06929	1.069235	1.06929	0
2023-05-25 01:00:00	1.06929	1.069253	1.06929	0
2023-05-25 01:05:00	1.06946	1.069288	1.06946	0
2023-05-25 01:10:00	1.06946	1.069288	1.06946	0
2023-05-25 01:15:00	1.06929	1.069288	1.06929	0
2023-05-25 01:20:00	1.06911	1.069323	1.06911	0
2023-05-25 01:25:00	1.06911	1.069305	1.06911	0
2023-05-25 01:30:00	1.06911	1.069287	1.06911	0
2023-05-25 01:35:00	1.06911	1.069269	1.06911	0
2023-05-25 01:40:00	1.06929	1.069252	1.06929	0
2023-05-25 01:45:00	1.06911	1.069234	1.06911	0
2023-05-25 01:50:00	1.06929	1.069234	1.06929	0
2023-05-25 01:55:00	1.06911	1.069199	1.06911	0
2023-05-25 02:00:00	1.06911	1.069164	1.06911	0
2023-05-25 02:05:00	1.06947	1.069182	1.06947	0
2023-05-25 02:10:00	1.06912	1.069183	1.06912	0
2023-05-25 02:15:00	1.06929	1.069201	1.06929	0
2023-05-25 02:20:00	1.06946	1.069236	1.06946	0
2023-05-25 02:25:00	1.06929	1.069254	1.06929	0
2023-05-25 02:30:00	1.06911	1.069236	1.06911	0
2023-05-25 02:35:00	1.06911	1.069236	1.06911	0
2023-05-25 02:40:00	1.06929	1.069236	1.06929	0
2023-05-25 02:45:00	1.06946	1.069271	1.06946	0
2023-05-25 02:50:00	1.06894	1.069254	1.06894	0
2023-05-25 02:55:00	1.06911	1.069218	1.06911	0
2023-05-25 03:00:00	1.06911	1.069217	1.06911	0
2023-05-25 03:05:00	1.06894	1.069182	1.06894	0
2023-05-25 03:10:00	1.06911	1.069147	1.06911	0
2023-05-25 03:15:00	1.06911	1.069129	1.06911	0
2023-05-25 03:20:00	1.06894	1.069112	1.06894	0
2023-05-25 03:25:00	1.06911	1.069112	1.06911	0
2023-05-25 03:30:00	1.06894	1.069077	1.06894	0
2023-05-25 03:35:00	1.06911	1.069042	1.06911	0
2023-05-25 03:40:00	1.06894	1.069042	1.06894	0
2023-05-25 03:45:00	1.06876	1.069007	1.06876	0
2023-05-25 03:50:00	1.06911	1.069007	1.06911	0
2023-05-25 03:55:00	1.06894	1.069007	1.06894	0
2023-05-25 04:00:00	1.06894	1.06899	1.06894	0
2023-05-25 04:05:00	1.06894	1.068973	1.06894	0
2023-05-25 04:10:00	1.06929	1.069008	1.06929	0
2023-05-25 04:15:00	1.06911	1.069008	1.06911	0
2023-05-25 04:20:00	1.06911	1.069025	1.06911	0
2023-05-25 04:25:00	1.06911	1.069025	1.06911	0
2023-05-25 04:30:00	1.06946	1.069077	1.06946	0
2023-05-25 04:35:00	1.06946	1.069147	1.06946	0
2023-05-25 04:40:00	1.06911	1.069147	1.06911	0
2023-05-25 04:45:00	1.06929	1.069182	1.06929	0
2023-05-25 04:50:00	1.06911	1.069199	1.06911	0
2023-05-25 04:55:00	1.06911	1.069216	1.06911	0
2023-05-25 05:00:00	1.06929	1.069216	1.06929	0
2023-05-25 05:05:00	1.06911	1.069216	1.06911	0
2023-05-25 05:10:00	1.06894	1.069199	1.06894	0
2023-05-25 05:15:00	1.06876	1.069164	1.06876	0
2023-05-25 05:20:00	1.06894	1.069112	1.06894	0
2023-05-25 05:25:00	1.06911	1.069077	1.06911	0
2023-05-25 05:30:00	1.06929	1.069095	1.06929	0
2023-05-25 05:35:00	1.06894	1.06906	1.06894	0
2023-05-25 05:40:00	1.06911	1.06906	1.06911	0
2023-05-25 05:45:00	1.06894	1.069043	1.06894	0
2023-05-25 05:50:00	1.06911	1.069025	1.06911	0
2023-05-25 05:55:00	1.06929	1.069043	1.06929	0
2023-05-25 06:00:00	1.06894	1.069043	1.06894	0
2023-05-25 06:05:00	1.06894	1.069061	1.06894	0
2023-05-25 06:10:00	1.06894	1.069061	1.06894	0
2023-05-25 06:15:00	1.06876	1.069026	1.06876	0
2023-05-25 06:20:00	1.06894	1.068991	1.06894	0
2023-05-25 06:25:00	1.06894	1.068991	1.06894	0
2023-05-25 06:30:00	1.06894	1.068974	1.06894	0
2023-05-25 06:35:00	1.06911	1.068991	1.06911	0
2023-05-25 06:40:00	1.06911	1.068991	1.06911	0
2023-05-25 06:45:00	1.06911	1.068973	1.06911	0
2023-05-25 06:50:00	1.06911	1.06899	1.06911	0
2023-05-25 06:55:00	1.06894	1.06899	1.06894	0
2023-05-25 07:00:00	1.06911	1.069007	1.06911	0
2023-05-25 07:05:00	1.06911	1.069042	1.06911	0
2023-05-25 07:10:00	1.06929	1.069077	1.06929	0
2023-05-25 07:15:00	1.06929	1.069112	1.06929	0
2023-05-25 07:20:00	1.06929	1.069147	1.06929	0
2023-05-25 07:25:00	1.06964	1.0692	1.06964	0
2023-05-25 07:30:00	1.06894	1.069183	1.06894	0
2023-05-25 07:35:00	1.06894	1.069166	1.06894	0
2023-05-25 07:40:00	1.06946	1.069201	1.06946	0
2023-05-25 07:45:00	1.06911	1.069218	1.06911	0
2023-05-25 07:50:00	1.06929	1.069236	1.06929	0
2023-05-25 07:55:00	1.06964	1.069289	1.06964	0
2023-05-25 08:00:00	1.06929	1.069289	1.06929	0
2023-05-25 08:05:00	1.06929	1.069289	1.06929	0
2023-05-25 08:10:00	1.06894	1.069254	1.06894	0
2023-05-25 08:15:00	1.06929	1.069219	1.06929	0
2023-05-25 08:20:00	1.06894	1.069219	1.06894	0
2023-05-25 08:25:00	1.06876	1.069201	1.06876	0
2023-05-25 08:30:00	1.06929	1.069184	1.06929	0
2023-05-25 08:35:00	1.06946	1.069219	1.06946	0
2023-05-25 08:40:00	1.06911	1.069201	1.06911	0
2023-05-25 08:45:00	1.06929	1.069166	1.06929	0
2023-05-25 08:50:00	1.06929	1.069166	1.06929	0
2023-05-25 08:55:00	1.06929	1.069166	1.06929	0
2023-05-25 09:00:00	1.06911	1.069183	1.06911	0
2023-05-25 09:05:00	1.06929	1.069183	1.06929	0
2023-05-25 09:10:00	1.06911	1.0692	1.06911	0
2023-05-25 09:15:00	1.06911	1.069235	1.06911	0
2023-05-25 09:20:00	1.06929	1.069235	1.06929	0
2023-05-25 09:25:00	1.06911	1.0692	1.06911	0
2023-05-25 09:30:00	1.06929	1.069218	1.06929	0
2023-05-25 09:35:00	1.06929	1.069218	1.06929	0
2023-05-25 09:40:00	1.06929	1.069218	1.06929	0
2023-05-25 09:45:00	1.06964	1.069253	1.06964	0
2023-05-25 09:50:00	1.06894	1.069236	1.06894	0
2023-05-25 09:55:00	1.06929	1.069236	1.06929	0
2023-05-25 10:00:00	1.06929	1.069254	1.06929	0
2023-05-25 10:05:00	1.06911	1.069254	1.06911	0
2023-05-25 10:10:00	1.06929	1.069254	1.06929	0
2023-05-25 10:15:00	1.06946	1.069289	1.06946	0
2023-05-25 10:20:00	1.06946	1.069306	1.06946	0
2023-05-25 10:25:00	1.06946	1.069323	1.06946	0
2023-05-25 10:30:00	1.06911	1.069305	1.06911	0
2023-05-25 10:35:00	1.06946	1.069287	1.06946	0
2023-05-25 10:40:00	1.06911	1.069304	1.06911	0
2023-05-25 10:45:00	1.06929	1.069304	1.06929	0
2023-05-25 10:50:00	1.06929	1.069304	1.06929	0
2023-05-25 10:55:00	1.06929	1.069322	1.06929	0
2023-05-25 11:00:00	1.06946	1.069339	1.06946	0
2023-05-25 11:05:00	1.06929	1.069322	1.06929	0
2023-05-25 11:10:00	1.06946	1.069322	1.06946	0
2023-05-25 11:15:00	1.06946	1.069322	1.06946	0
2023-05-25 11:20:00	1.06929	1.06934	1.06929	0
2023-05-25 11:25:00	1.06929	1.069323	1.06929	0
2023-05-25 11:30:00	1.06929	1.069341	1.06929	0
2023-05-25 11:35:00	1.06929	1.069341	1.06929	0
2023-05-25 11:40:00	1.06911	1.069323	1.06911	0
2023-05-25 11:45:00	1.06929	1.069323	1.06929	0
2023-05-25 11:50:00	1.06929	1.069306	1.06929	0
2023-05-25 11:55:00	1.06946	1.069323	1.06946	0
2023-05-25 12:00:00	1.06929	1.069306	1.06929	0
2023-05-25 12:05:00	1.06946	1.069306	1.06946	0
2023-05-25 12:10:00	1.06964	1.069341	1.06964	0
2023-05-25 12:15:00	1.06929	1.069341	1.06929	0
2023-05-25 12:20:00	1.06946	1.069358	1.06946	0
2023-05-25 12:25:00	1.06929	1.069358	1.06929	0
2023-05-25 12:30:00	1.06964	1.069411	1.06964	0
2023-05-25 12:35:00	1.06964	1.069446	1.06964	0
2023-05-25 12:40:00	1.06964	1.069481	1.06964	0
2023-05-25 12:45:00	1.06946	1.069481	1.06946	0
2023-05-25 12:50:00	1.06929	1.069481	1.06929	0
2023-05-25 12:55:00	1.06946	1.069481	1.06946	0
2023-05-25 13:00:00	1.07034	1.069551	1.07034	0
2023-05-25 13:05:00	1.07051	1.069673	1.07051	0
2023-05-25 13:10:00	1.07016	1.069743	1.07016	0
2023-05-25 13:15:00	1.07034	1.069848	1.07034	0
2023-05-25 13:20:00	1.07051	1.069935	1.07051	0
2023-05-25 13:25:00	1.06999	1.06997	1.06999	0
2023-05-25 13:30:00	1.07034	1.07004	1.07034	0
2023-05-25 13:35:00	1.06999	1.070093	1.06999	0
2023-05-25 13:40:00	1.07051	1.070215	1.07051	0
2023-05-25 13:45:00	1.07069	1.070338	1.07069	0
2023-05-25 13:50:00	1.07034	1.070338	1.07034	0
2023-05-25 13:55:00	1.07034	1.070321	1.07034	0
2023-05-25 14:00:00	1.07034	1.070339	1.07034	0
2023-05-25 14:05:00	1.07051	1.070356	1.07051	0
2023-05-25 14:10:00	1.07034	1.070339	1.07034	0
2023-05-25 14:15:00	1.07034	1.070374	1.07034	0
2023-05-25 14:20:00	1.07016	1.070356	1.07016	0
2023-05-25 14:25:00	1.07051	1.070408	1.07051	0
2023-05-25 14:30:00	1.07051	1.070408	1.07051	0
2023-05-25 14:35:00	1.07016	1.070355	1.07016	0
2023-05-25 14:40:00	1.07034	1.070355	1.07034	0
2023-05-25 14:45:00	1.07016	1.070337	1.07016	0
2023-05-25 14:50:00	1.07016	1.070319	1.07016	0
2023-05-25 14:55:00	1.07034	1.070302	1.07034	0
2023-05-25 15:00:00	1.07034	1.070302	1.07034	0
2023-05-25 15:05:00	1.06999	1.070267	1.06999	0
2023-05-25 15:10:00	1.07034	1.070285	1.07034	0
2023-05-25 15:15:00	1.07034	1.070268	1.07034	0
2023-05-25 15:20:00	1.07034	1.070251	1.07034	0
2023-05-25 15:25:00	1.07034	1.070269	1.07034	0
2023-05-25 15:30:00	1.07051	1.070286	1.07051	0
2023-05-25 15:35:00	1.07034	1.070304	1.07034	0
2023-05-25 15:40:00	1.07051	1.070339	1.07051	0
2023-05-25 15:45:00	1.07034	1.070339	1.07034	0
2023-05-25 15:50:00	1.06999	1.070304	1.06999	0
2023-05-25 15:55:00	1.07051	1.070356	1.07051	0
2023-05-25 16:00:00	1.07034	1.070356	1.07034	0
2023-05-25 16:05:00	1.07034	1.070356	1.07034	0
2023-05-25 16:10:00	1.06999	1.070321	1.06999	0
2023-05-25 16:15:00	1.07034	1.070321	1.07034	0
2023-05-25 16:20:00	1.07051	1.070321	1.07051	0
2023-05-25 16:25:00	1.07034	1.070321	1.07034	0
2023-05-25 16:30:00	1.07034	1.070304	1.07034	0
2023-05-25 16:35:00	1.07016	1.070286	1.07016	0
2023-05-25 16:40:00	1.07016	1.070303	1.07016	0
2023-05-25 16:45:00	1.07034	1.070286	1.07034	0
2023-05-25 16:50:00	1.07034	1.070286	1.07034	0
2023-05-25 16:55:00	1.07051	1.070303	1.07051	0
2023-05-25 17:00:00	1.07051	1.070355	1.07051	0
2023-05-25 17:05:00	1.06999	1.07032	1.06999	0
2023-05-25 17:10:00	1.07034	1.070303	1.07034	0
2023-05-25 17:15:00	1.07034	1.070303	1.07034	0
2023-05-25 17:20:00	1.07069	1.070338	1.07069	0
2023-05-25 17:25:00	1.07034	1.070356	1.07034	0
2023-05-25 17:30:00	1.07034	1.070374	1.07034	0
2023-05-25 17:35:00	1.07034	1.070374	1.07034	0
2023-05-25 17:40:00	1.07051	1.070391	1.07051	0
2023-05-25 17:45:00	1.07034	1.070374	1.07034	0
2023-05-25 17:50:00	1.07069	1.070392	1.07069	0
2023-05-25 17:55:00	1.07034	1.070427	1.07034	0
2023-05-25 18:00:00	1.07069	1.070462	1.07069	0
2023-05-25 18:05:00	1.07051	1.070479	1.07051	0
2023-05-25 18:10:00	1.07051	1.070461	1.07051	0
2023-05-25 18:15:00	1.07034	1.070461	1.07034	0
2023-05-25 18:20:00	1.07016	1.070443	1.07016	0
2023-05-25 18:25:00	1.07051	1.07046	1.07051	0
2023-05-25 18:30:00	1.07051	1.07046	1.07051	0
2023-05-25 18:35:00	1.07016	1.070442	1.07016	0
2023-05-25 18:40:00	1.07034	1.070407	1.07034	0
2023-05-25 18:45:00	1.07016	1.070389	1.07016	0
2023-05-25 18:50:00	1.07016	1.070336	1.07016	0
2023-05-25 18:55:00	1.06999	1.070284	1.06999	0
2023-05-25 19:00:00	1.07034	1.070267	1.07034	0
2023-05-25 19:05:00	1.07034	1.070267	1.07034	0
2023-05-25 19:10:00	1.07069	1.07032	1.07069	0
2023-05-25 19:15:00	1.07034	1.070303	1.07034	0
2023-05-25 19:20:00	1.07051	1.070303	1.07051	0
2023-05-25 19:25:00	1.07034	1.070321	1.07034	0
2023-05-25 19:30:00	1.07034	1.070321	1.07034	0
2023-05-25 19:35:00	1.07034	1.070339	1.07034	0
2023-05-25 19:40:00	1.07034	1.070357	1.07034	0
2023-05-25 19:45:00	1.07034	1.070392	1.07034	0
2023-05-25 19:50:00	1.07017	1.070375	1.07017	0
2023-05-25 19:55:00	1.07034	1.070375	1.07034	0
2023-05-25 20:00:00	1.07034	1.07034	1.07034	0
2023-05-25 20:05:00	1.07034	1.07034	1.07034	0
2023-05-25 20:10:00	1.07034	1.070323	1.07034	0
2023-05-25 20:15:00	1.07034	1.070323	1.07034	0
2023-05-25 20:20:00	1.07034	1.070323	1.07034	0
2023-05-25 20:25:00	1.07034	1.070323	1.07034	0
2023-05-25 20:30:00	1.06999	1.070288	1.06999	0
2023-05-25 20:35:00	1.07034	1.070288	1.07034	0
2023-05-25 20:40:00	1.07034	1.070305	1.07034	0
2023-05-25 20:45:00	1.07016	1.070287	1.07016	0
2023-05-25 20:50:00	1.06999	1.070252	1.06999	0
2023-05-25 20:55:00	1.07016	1.070234	1.07016	0
2023-05-25 21:00:00	1.07016	1.070216	1.07016	0
2023-05-25 21:05:00	1.07016	1.070198	1.07016	0
2023-05-25 21:10:00	1.07034	1.070198	1.07034	0
2023-05-25 21:15:00	1.07034	1.070198	1.07034	0
2023-05-25 21:20:00	1.06999	1.070198	1.06999	0
2023-05-25 21:25:00	1.07016	1.07018	1.07016	0
2023-05-25 21:30:00	1.07016	1.070162	1.07016	0
2023-05-25 21:35:00	1.07034	1.07018	1.07034	0
2023-05-25 21:40:00	1.07034	1.070215	1.07034	0
2023-05-25 21:45:00	1.06999	1.070198	1.06999	0
2023-05-25 21:50:00	1.07016	1.070198	1.07016	0
2023-05-25 21:55:00	1.07016	1.070198	1.07016	0
2023-05-25 22:00:00	1.07016	1.07018	1.07016	0
2023-05-25 22:05:00	1.07034	1.07018	1.07034	0
2023-05-25 22:10:00	1.06929	1.07011	1.06929	0
2023-05-25 22:15:00	1.06999	1.070093	1.06999	0
2023-05-25 22:20:00	1.06999	1.070076	1.06999	0
2023-05-25 22:25:00	1.07016	1.070058	1.07016	0
2023-05-25 22:30:00	1.07051	1.070075	1.07051	0
2023-05-25 22:35:00	1.07016	1.070092	1.07016	0
2023-05-25 22:40:00	1.06999	1.070075	1.06999	0
2023-05-25 22:45:00	1.07016	1.070075	1.07016	0
2023-05-25 22:50:00	1.06999	1.070058	1.06999	0
2023-05-25 22:55:00	1.06981	1.070005	1.06981	0
2023-05-25 23:00:00	1.06999	1.070075	1.06999	0
2023-05-25 23:05:00	1.07034	1.07011	1.07034	0
2023-05-25 23:10:00	1.06999	1.07011	1.06999	0
2023-05-25 23:15:00	1.06999	1.070093	1.06999	0
2023-05-25 23:20:00	1.07016	1.070058	1.07016	0
2023-05-25 23:25:00	1.06981	1.070023	1.06981	0
2023-05-25 23:30:00	1.06981	1.070005	1.06981	0
2023-05-25 23:35:00	1.06964	1.069953	1.06964	0
2023-05-25 23:40:00	1.07016	1.06997	1.07016	0
2023-05-25 23:45:00	1.06999	1.069988	1.06999	0
2023-05-25 23:50:00	1.07034	1.070023	1.07034	0
2023-05-25 23:55:00	1.07034	1.070023	1.07034	0
2023-05-26 00:00:00	1.06999	1.070023	1.06999	0
2023-05-26 00:05:00	1.06981	1.070005	1.06981	0
2023-05-26 00:10:00	1.06981	1.06997	1.06981	0
2023-05-26 00:15:00	1.06999	1.069988	1.06999	0
2023-05-26 00:20:00	1.07016	1.070023	1.07016	0
2023-05-26 00:25:00	1.06999	1.070058	1.06999	0
2023-05-26 00:30:00	1.06999	1.070041	1.06999	0
2023-05-26 00:35:00	1.07016	1.070058	1.07016	0
2023-05-26 00:40:00	1.07016	1.07004	1.07016	0
2023-05-26 00:45:00	1.06981	1.069987	1.06981	0
2023-05-26 00:50:00	1.06999	1.069987	1.06999	0
2023-05-26 00:55:00	1.06964	1.06997	1.06964	0
2023-05-26 01:00:00	1.06981	1.06997	1.06981	0
2023-05-26 01:05:00	1.06999	1.06997	1.06999	0
2023-05-26 01:10:00	1.06999	1.069953	1.06999	0
2023-05-26 01:15:00	1.07016	1.06997	1.07016	0
2023-05-26 01:20:00	1.06981	1.069952	1.06981	0
2023-05-26 01:25:00	1.06999	1.069935	1.06999	0
2023-05-26 01:30:00	1.06999	1.069918	1.06999	0
2023-05-26 01:35:00	1.06964	1.069901	1.06964	0
2023-05-26 01:40:00	1.06999	1.069901	1.06999	0
2023-05-26 01:45:00	1.06981	1.069918	1.06981	0
2023-05-26 01:50:00	1.06999	1.069936	1.06999	0
2023-05-26 01:55:00	1.07016	1.069953	1.07016	0
2023-05-26 02:00:00	1.06964	1.069918	1.06964	0
2023-05-26 02:05:00	1.06999	1.069901	1.06999	0
2023-05-26 02:10:00	1.06999	1.069919	1.06999	0
2023-05-26 02:15:00	1.06964	1.069884	1.06964	0
2023-05-26 02:20:00	1.06999	1.069884	1.06999	0
2023-05-26 02:25:00	1.06981	1.069901	1.06981	0
2023-05-26 02:30:00	1.07016	1.069918	1.07016	0
2023-05-26 02:35:00	1.06981	1.069918	1.06981	0
2023-05-26 02:40:00	1.06999	1.069918	1.06999	0
2023-05-26 02:45:00	1.06981	1.069883	1.06981	0
2023-05-26 02:50:00	1.06981	1.0699	1.06981	0
2023-05-26 02:55:00	1.06946	1.069847	1.06946	0
2023-05-26 03:00:00	1.06964	1.069812	1.06964	0
2023-05-26 03:05:00	1.06946	1.069794	1.06946	0
2023-05-26 03:10:00	1.06946	1.069741	1.06946	0
2023-05-26 03:15:00	1.06964	1.069724	1.06964	0
2023-05-26 03:20:00	1.06946	1.069654	1.06946	0
2023-05-26 03:25:00	1.06946	1.069619	1.06946	0
2023-05-26 03:30:00	1.06946	1.069566	1.06946	0
2023-05-26 03:35:00	1.06946	1.069531	1.06946	0
2023-05-26 03:40:00	1.06929	1.069479	1.06929	0
2023-05-26 03:45:00	1.06964	1.069497	1.06964	0
2023-05-26 03:50:00	1.06981	1.069514	1.06981	0
2023-05-26 03:55:00	1.06981	1.069549	1.06981	0
2023-05-26 04:00:00	1.06964	1.069567	1.06964	0
2023-05-26 04:05:00	1.06946	1.069549	1.06946	0
2023-05-26 04:10:00	1.06929	1.069532	1.06929	0
2023-05-26 04:15:00	1.06946	1.069532	1.06946	0
2023-05-26 04:20:00	1.06964	1.06955	1.06964	0
2023-05-26 04:25:00	1.06964	1.069568	1.06964	0
2023-05-26 04:30:00	1.06981	1.06962	1.06981	0
2023-05-26 04:35:00	1.06911	1.069567	1.06911	0
2023-05-26 04:40:00	1.06964	1.06955	1.06964	0
2023-05-26 04:45:00	1.06929	1.069498	1.06929	0
2023-05-26 04:50:00	1.06946	1.06948	1.06946	0
2023-05-26 04:55:00	1.06929	1.069463	1.06929	0
2023-05-26 05:00:00	1.06946	1.06948	1.06946	0
2023-05-26 05:05:00	1.06929	1.069463	1.06929	0
2023-05-26 05:10:00	1.06946	1.069445	1.06946	0
2023-05-26 05:15:00	1.06929	1.06941	1.06929	0
2023-05-26 05:20:00	1.06911	1.06934	1.06911	0
2023-05-26 05:25:00	1.06929	1.069358	1.06929	0
2023-05-26 05:30:00	1.06929	1.069323	1.06929	0
2023-05-26 05:35:00	1.06929	1.069323	1.06929	0
2023-05-26 05:40:00	1.06929	1.069306	1.06929	0
2023-05-26 05:45:00	1.06911	1.069288	1.06911	0
2023-05-26 05:50:00	1.06929	1.069271	1.06929	0
2023-05-26 05:55:00	1.06929	1.069271	1.06929	0
2023-05-26 06:00:00	1.06946	1.069271	1.06946	0
2023-05-26 06:05:00	1.06911	1.069253	1.06911	0
2023-05-26 06:10:00	1.06911	1.069253	1.06911	0
2023-05-26 06:15:00	1.06929	1.069253	1.06929	0
2023-05-26 06:20:00	1.06929	1.069253	1.06929	0
2023-05-26 06:25:00	1.06964	1.069288	1.06964	0
2023-05-26 06:30:00	1.06999	1.069358	1.06999	0
2023-05-26 06:35:00	1.06981	1.069428	1.06981	0
2023-05-26 06:40:00	1.06964	1.069463	1.06964	0
2023-05-26 06:45:00	1.06964	1.069498	1.06964	0
2023-05-26 06:50:00	1.06964	1.069516	1.06964	0
2023-05-26 06:55:00	1.06964	1.069569	1.06964	0
2023-05-26 07:00:00	1.06999	1.069657	1.06999	0
2023-05-26 07:05:00	1.06999	1.069727	1.06999	0
2023-05-26 07:10:00	1.06964	1.069762	1.06964	0
2023-05-26 07:15:00	1.06981	1.069779	1.06981	0
2023-05-26 07:20:00	1.06981	1.069761	1.06981	0
2023-05-26 07:25:00	1.06999	1.069779	1.06999	0
2023-05-26 07:30:00	1.06981	1.069796	1.06981	0
2023-05-26 07:35:00	1.06981	1.069813	1.06981	0
2023-05-26 07:40:00	1.06999	1.069848	1.06999	0
2023-05-26 07:45:00	1.06999	1.069883	1.06999	0
2023-05-26 07:50:00	1.06999	1.069883	1.06999	0
2023-05-26 07:55:00	1.06999	1.069883	1.06999	0
2023-05-26 08:00:00	1.06999	1.069918	1.06999	0
2023-05-26 08:05:00	1.06964	1.069901	1.06964	0
2023-05-26 08:10:00	1.06999	1.069919	1.06999	0
2023-05-26 08:15:00	1.06981	1.069901	1.06981	0
2023-05-26 08:20:00	1.06999	1.069919	1.06999	0
2023-05-26 08:25:00	1.06999	1.069937	1.06999	0
2023-05-26 08:30:00	1.06999	1.069937	1.06999	0
2023-05-26 08:35:00	1.06999	1.069937	1.06999	0
2023-05-26 08:40:00	1.06981	1.069919	1.06981	0
2023-05-26 08:45:00	1.06946	1.069866	1.06946	0
2023-05-26 08:50:00	1.07034	1.069901	1.07034	0
2023-05-26 08:55:00	1.06981	1.069918	1.06981	0
2023-05-26 09:00:00	1.07016	1.069935	1.07016	0
2023-05-26 09:05:00	1.06999	1.069953	1.06999	0
2023-05-26 09:10:00	1.06981	1.069935	1.06981	0
2023-05-26 09:15:00	1.06999	1.069935	1.06999	0
2023-05-26 09:20:00	1.06964	1.0699	1.06964	0
2023-05-26 09:25:00	1.06999	1.0699	1.06999	0
2023-05-26 09:30:00	1.06964	1.069883	1.06964	0
2023-05-26 09:35:00	1.06964	1.069901	1.06964	0
2023-05-26 09:40:00	1.07034	1.069901	1.07034	0
2023-05-26 09:45:00	1.06964	1.069884	1.06964	0
2023-05-26 09:50:00	1.07016	1.069884	1.07016	0
2023-05-26 09:55:00	1.07034	1.069919	1.07034	0
2023-05-26 10:00:00	1.06981	1.069919	1.06981	0
2023-05-26 10:05:00	1.07034	1.069954	1.07034	0
2023-05-26 10:10:00	1.07016	1.070006	1.07016	0
2023-05-26 10:15:00	1.07034	1.070041	1.07034	0
2023-05-26 10:20:00	1.06981	1.070058	1.06981	0
2023-05-26 10:25:00	1.07016	1.07011	1.07016	0
2023-05-26 10:30:00	1.06999	1.070075	1.06999	0
2023-05-26 10:35:00	1.06981	1.070092	1.06981	0
2023-05-26 10:40:00	1.06999	1.070075	1.06999	0
2023-05-26 10:45:00	1.07034	1.070075	1.07034	0
2023-05-26 10:50:00	1.06999	1.070093	1.06999	0
2023-05-26 10:55:00	1.06999	1.070058	1.06999	0
2023-05-26 11:00:00	1.06946	1.069988	1.06946	0
2023-05-26 11:05:00	1.06964	1.069918	1.06964	0
2023-05-26 11:10:00	1.06946	1.069883	1.06946	0
2023-05-26 11:15:00	1.06929	1.069796	1.06929	0
2023-05-26 11:20:00	1.06964	1.069761	1.06964	0
2023-05-26 11:25:00	1.06964	1.069744	1.06964	0
2023-05-26 11:30:00	1.06981	1.069726	1.06981	0
2023-05-26 11:35:00	1.06981	1.069673	1.06981	0
2023-05-26 11:40:00	1.07034	1.069708	1.07034	0
2023-05-26 11:45:00	1.06981	1.06969	1.06981	0
2023-05-26 11:50:00	1.06999	1.069743	1.06999	0
2023-05-26 11:55:00	1.06999	1.069778	1.06999	0
2023-05-26 12:00:00	1.07034	1.069866	1.07034	0
2023-05-26 12:05:00	1.06964	1.069901	1.06964	0
2023-05-26 12:10:00	1.07016	1.069953	1.07016	0
2023-05-26 12:15:00	1.06981	1.06997	1.06981	0
2023-05-26 12:20:00	1.07034	1.070023	1.07034	0
2023-05-26 12:25:00	1.06999	1.070041	1.06999	0
2023-05-26 12:30:00	1.06999	1.070006	1.06999	0
2023-05-26 12:35:00	1.07034	1.070059	1.07034	0
2023-05-26 12:40:00	1.06999	1.070059	1.06999	0
2023-05-26 12:45:00	1.07016	1.070076	1.07016	0
2023-05-26 12:50:00	1.07034	1.070076	1.07034	0
2023-05-26 12:55:00	1.07034	1.070146	1.07034	0
2023-05-26 13:00:00	1.06982	1.070112	1.06982	0
2023-05-26 13:05:00	1.07016	1.070147	1.07016	0
2023-05-26 13:10:00	1.06981	1.070094	1.06981	0
2023-05-26 13:15:00	1.06981	1.070076	1.06981	0
2023-05-26 13:20:00	1.06999	1.070076	1.06999	0
2023-05-26 13:25:00	1.07016	1.070058	1.07016	0
2023-05-26 13:30:00	1.06981	1.07004	1.06981	0
2023-05-26 13:35:00	1.06999	1.070023	1.06999	0
2023-05-26 13:40:00	1.06981	1.06997	1.06981	0
2023-05-26 13:45:00	1.06981	1.069917	1.06981	0
2023-05-26 13:50:00	1.06999	1.069934	1.06999	0
2023-05-26 13:55:00	1.07034	1.069952	1.07034	0
2023-05-26 14:00:00	1.06981	1.069952	1.06981	0
2023-05-26 14:05:00	1.06964	1.069935	1.06964	0
2023-05-26 14:10:00	1.06981	1.069917	1.06981	0
2023-05-26 14:15:00	1.07016	1.069917	1.07016	0
2023-05-26 14:20:00	1.06999	1.069935	1.06999	0
2023-05-26 14:25:00	1.07034	1.06997	1.07034	0
2023-05-26 14:30:00	1.06964	1.069953	1.06964	0
2023-05-26 14:35:00	1.06981	1.069953	1.06981	0
2023-05-26 14:40:00	1.06964	1.069918	1.06964	0
2023-05-26 14:45:00	1.06999	1.069883	1.06999	0
2023-05-26 14:50:00	1.06981	1.069883	1.06981	0
2023-05-26 14:55:00	1.06981	1.0699	1.06981	0
2023-05-26 15:00:00	1.06999	1.069918	1.06999	0
2023-05-26 15:05:00	1.06946	1.069848	1.06946	0
2023-05-26 15:10:00	1.06981	1.06983	1.06981	0
2023-05-26 15:15:00	1.06964	1.06976	1.06964	0
2023-05-26 15:20:00	1.07016	1.069812	1.07016	0
2023-05-26 15:25:00	1.07034	1.069865	1.07034	0
2023-05-26 15:30:00	1.06964	1.069865	1.06964	0
2023-05-26 15:35:00	1.06964	1.06983	1.06964	0
2023-05-26 15:40:00	1.06981	1.06983	1.06981	0
2023-05-26 15:45:00	1.06999	1.069848	1.06999	0
2023-05-26 15:50:00	1.06999	1.069848	1.06999	0
2023-05-26 15:55:00	1.06946	1.069848	1.06946	0
2023-05-26 16:00:00	1.06981	1.069848	1.06981	0
2023-05-26 16:05:00	1.06964	1.069848	1.06964	0
2023-05-26 16:10:00	1.06999	1.069831	1.06999	0
2023-05-26 16:15:00	1.06964	1.069761	1.06964	0
2023-05-26 16:20:00	1.06999	1.069796	1.06999	0
2023-05-26 16:25:00	1.07034	1.069866	1.07034	0
2023-05-26 16:30:00	1.06981	1.069866	1.06981	0
2023-05-26 16:35:00	1.06981	1.069848	1.06981	0
2023-05-26 16:40:00	1.06999	1.069848	1.06999	0
2023-05-26 16:45:00	1.06999	1.069901	1.06999	0
2023-05-26 16:50:00	1.06964	1.069884	1.06964	0
2023-05-26 16:55:00	1.06981	1.069901	1.06981	0
2023-05-26 17:00:00	1.06999	1.069901	1.06999	0
2023-05-26 17:05:00	1.06981	1.069918	1.06981	0
2023-05-26 17:10:00	1.06999	1.069918	1.06999	0
2023-05-26 17:15:00	1.06964	1.069848	1.06964	0
2023-05-26 17:20:00	1.06999	1.069866	1.06999	0
2023-05-26 17:25:00	1.06999	1.069884	1.06999	0
2023-05-26 17:30:00	1.06981	1.069866	1.06981	0
2023-05-26 17:35:00	1.06999	1.069866	1.06999	0
2023-05-26 17:40:00	1.06981	1.069883	1.06981	0
2023-05-26 17:45:00	1.06999	1.069901	1.06999	0
2023-05-26 17:50:00	1.07016	1.069918	1.07016	0
2023-05-26 17:55:00	1.06981	1.069918	1.06981	0
2023-05-26 18:00:00	1.06999	1.069918	1.06999	0
2023-05-26 18:05:00	1.06964	1.069918	1.06964	0
2023-05-26 18:10:00	1.06999	1.069918	1.06999	0
2023-05-26 18:15:00	1.06946	1.069865	1.06946	0
2023-05-26 18:20:00	1.06946	1.06983	1.06946	0
2023-05-26 18:25:00	1.06946	1.069777	1.06946	0
2023-05-26 18:30:00	1.06946	1.069742	1.06946	0
2023-05-26 18:35:00	1.06964	1.069707	1.06964	0
2023-05-26 18:40:00	1.06946	1.069637	1.06946	0
2023-05-26 18:45:00	1.06964	1.06962	1.06964	0
2023-05-26 18:50:00	1.06946	1.069567	1.06946	0
2023-05-26 18:55:00	1.06929	1.069532	1.06929	0
2023-05-26 19:00:00	1.06964	1.069497	1.06964	0
2023-05-26 19:05:00	1.06911	1.069462	1.06911	0
2023-05-26 19:10:00	1.06981	1.069497	1.06981	0
2023-05-26 19:15:00	1.06964	1.069515	1.06964	0
2023-05-26 19:20:00	1.06946	1.069515	1.06946	0
2023-05-26 19:25:00	1.06999	1.06955	1.06999	0
2023-05-26 19:30:00	1.06999	1.069603	1.06999	0
2023-05-26 19:35:00	1.06964	1.069603	1.06964	0
2023-05-26 19:40:00	1.06946	1.069603	1.06946	0
2023-05-26 19:45:00	1.06981	1.069655	1.06981	0
2023-05-26 19:50:00	1.06981	1.069672	1.06981	0
2023-05-26 19:55:00	1.06964	1.069725	1.06964	0
2023-05-26 20:00:00	1.06999	1.069743	1.06999	0
2023-05-26 20:05:00	1.06981	1.06976	1.06981	0
2023-05-26 20:10:00	1.06929	1.069743	1.06929	0
2023-05-26 20:15:00	1.06964	1.069708	1.06964	0
2023-05-26 20:20:00	1.06929	1.069638	1.06929	0
2023-05-26 20:25:00	1.06946	1.06962	1.06946	0
2023-05-26 20:30:00	1.06946	1.06962	1.06946	0
2023-05-26 20:35:00	1.06929	1.069568	1.06929	0
2023-05-26 20:40:00	1.06946	1.069533	1.06946	0
2023-05-26 20:45:00	1.06929	1.069498	1.06929	0
2023-05-26 20:50:00	1.06946	1.069445	1.06946	0
2023-05-26 20:55:00	1.06929	1.069393	1.06929	0
2023-05-26 21:00:00	1.06894	1.069358	1.06894	0
2023-05-26 21:05:00	1.06894	1.069288	1.06894	0
2023-05-26 21:10:00	1.06946	1.069305	1.06946	0
2023-05-26 21:15:00	1.06929	1.069288	1.06929	0
2023-05-26 21:20:00	1.06946	1.069288	1.06946	0
2023-05-26 21:25:00	1.06929	1.069288	1.06929	0
2023-05-26 21:30:00	1.06946	1.069288	1.06946	0
2023-05-26 21:35:00	1.06929	1.069288	1.06929	0
2023-05-26 21:40:00	1.06964	1.069306	1.06964	0
2023-05-26 21:45:00	1.06929	1.069306	1.06929	0
2023-05-26 21:50:00	1.06911	1.069323	1.06911	0
2023-05-26 21:55:00	1.06929	1.069358	1.06929	0
2023-05-26 22:00:00	1.06929	1.069341	1.06929	0
2023-05-26 22:05:00	1.06946	1.069358	1.06946	0
2023-05-26 22:10:00	1.06946	1.069358	1.06946	0
2023-05-26 22:15:00	1.06929	1.069358	1.06929	0
2023-05-26 22:20:00	1.06911	1.069323	1.06911	0
2023-05-26 22:25:00	1.06929	1.069323	1.06929	0
2023-05-26 22:30:00	1.06929	1.069288	1.06929	0
2023-05-26 22:35:00	1.06929	1.069288	1.06929	0
2023-05-26 22:40:00	1.06911	1.069288	1.06911	0
2023-05-26 22:45:00	1.06911	1.06927	1.06911	0
2023-05-26 22:50:00	1.06911	1.069252	1.06911	0
2023-05-26 22:55:00	1.06911	1.069217	1.06911	0
2023-05-26 23:00:00	1.06911	1.069182	1.06911	0
2023-05-26 23:05:00	1.06929	1.069182	1.06929	0
2023-05-26 23:10:00	1.06929	1.0692	1.06929	0
2023-05-26 23:15:00	1.06929	1.0692	1.06929	0
2023-05-26 23:20:00	1.06911	1.069182	1.06911	0
2023-05-26 23:25:00	1.06929	1.069182	1.06929	0
2023-05-26 23:30:00	1.06894	1.069165	1.06894	0
2023-05-26 23:35:00	1.06859	1.069113	1.06859	0
2023-05-26 23:40:00	1.06929	1.069131	1.06929	0
2023-05-26 23:45:00	1.06894	1.069114	1.06894	0
2023-05-26 23:50:00	1.06911	1.069114	1.06911	0
2023-05-26 23:55:00	1.06894	1.069079	1.06894	0
2023-05-27 00:00:00	1.06911	1.069061	1.06911	0
2023-05-27 00:05:00	1.06894	1.069026	1.06894	0
2023-05-27 00:10:00	1.06876	1.068991	1.06876	0
2023-05-27 00:15:00	1.06911	1.068973	1.06911	0
2023-05-27 00:20:00	1.06911	1.06899	1.06911	0
2023-05-27 00:25:00	1.06929	1.06906	1.06929	0
2023-05-27 00:30:00	1.06911	1.069042	1.06911	0
2023-05-27 00:35:00	1.06929	1.069077	1.06929	0
2023-05-27 00:40:00	1.06929	1.069095	1.06929	0
2023-05-27 00:45:00	1.06911	1.069112	1.06911	0
2023-05-27 00:50:00	1.06929	1.06913	1.06929	0
2023-05-27 00:55:00	1.06911	1.069147	1.06911	0
2023-05-27 01:00:00	1.06894	1.069165	1.06894	0
2023-05-27 01:05:00	1.06911	1.069165	1.06911	0
2023-05-27 01:10:00	1.06929	1.069183	1.06929	0
2023-05-27 01:15:00	1.06911	1.069165	1.06911	0
2023-05-27 01:20:00	1.06911	1.069165	1.06911	0
2023-05-27 01:25:00	1.06911	1.069147	1.06911	0
2023-05-27 01:30:00	1.06929	1.069147	1.06929	0
2023-05-27 01:35:00	1.06929	1.069165	1.06929	0
2023-05-27 01:40:00	1.06894	1.06913	1.06894	0
2023-05-27 01:45:00	1.06911	1.06913	1.06911	0
2023-05-27 01:50:00	1.06894	1.06913	1.06894	0
2023-05-27 01:55:00	1.06894	1.069113	1.06894	0
2023-05-27 02:00:00	1.06911	1.069095	1.06911	0
2023-05-27 02:05:00	1.06911	1.069095	1.06911	0
2023-05-27 02:10:00	1.06911	1.069095	1.06911	0
2023-05-27 02:15:00	1.06911	1.069095	1.06911	0
2023-05-27 02:20:00	1.06929	1.069095	1.06929	0
2023-05-27 02:25:00	1.06911	1.069077	1.06911	0
2023-05-27 02:30:00	1.06911	1.069094	1.06911	0
2023-05-27 02:35:00	1.06894	1.069077	1.06894	0
2023-05-27 02:40:00	1.06929	1.069112	1.06929	0
2023-05-27 02:45:00	1.06911	1.069129	1.06911	0
2023-05-27 02:50:00	1.06911	1.069129	1.06911	0
2023-05-27 02:55:00	1.06911	1.069129	1.06911	0
2023-05-27 03:00:00	1.06894	1.069112	1.06894	0
2023-05-27 03:05:00	1.06894	1.069095	1.06894	0
2023-05-27 03:10:00	1.06929	1.069095	1.06929	0
2023-05-27 03:15:00	1.06929	1.069113	1.06929	0
2023-05-27 03:20:00	1.06894	1.069096	1.06894	0
2023-05-27 03:25:00	1.06929	1.069131	1.06929	0
2023-05-27 03:30:00	1.06911	1.069113	1.06911	0
2023-05-27 03:35:00	1.06894	1.069096	1.06894	0
2023-05-27 03:40:00	1.06894	1.069079	1.06894	0
2023-05-27 03:45:00	1.06911	1.069079	1.06911	0
2023-05-27 03:50:00	1.06911	1.069096	1.06911	0
2023-05-27 03:55:00	1.06894	1.069096	1.06894	0
2023-05-27 04:00:00	1.06911	1.069078	1.06911	0
2023-05-27 04:05:00	1.06894	1.069043	1.06894	0
2023-05-27 04:10:00	1.06911	1.06906	1.06911	0
2023-05-27 04:15:00	1.06911	1.069042	1.06911	0
2023-05-27 04:20:00	1.06894	1.069025	1.06894	0
2023-05-27 04:25:00	1.06894	1.069025	1.06894	0
2023-05-27 04:30:00	1.06859	1.06899	1.06859	0
2023-05-27 04:35:00	1.06894	1.068973	1.06894	0
2023-05-27 04:40:00	1.06929	1.068991	1.06929	0
2023-05-27 04:45:00	1.06929	1.069026	1.06929	0
2023-05-27 04:50:00	1.06894	1.069009	1.06894	0
2023-05-27 04:55:00	1.06894	1.069009	1.06894	0
2023-05-27 05:00:00	1.06894	1.068992	1.06894	0
2023-05-27 05:05:00	1.06894	1.068975	1.06894	0
2023-05-27 05:10:00	1.06911	1.068992	1.06911	0
2023-05-27 05:15:00	1.06894	1.068992	1.06894	0
2023-05-27 05:20:00	1.06894	1.069027	1.06894	0
2023-05-27 05:25:00	1.06876	1.069009	1.06876	0
2023-05-27 05:30:00	1.06911	1.068991	1.06911	0
2023-05-27 05:35:00	1.06894	1.068956	1.06894	0
2023-05-27 05:40:00	1.06911	1.068973	1.06911	0
2023-05-27 05:45:00	1.06894	1.068973	1.06894	0
2023-05-27 05:50:00	1.06824	1.068903	1.06824	0
2023-05-27 05:55:00	1.06876	1.068885	1.06876	0
2023-05-27 06:00:00	1.06876	1.06885	1.06876	0
2023-05-27 06:05:00	1.06911	1.068867	1.06911	0
2023-05-27 06:10:00	1.06876	1.068849	1.06876	0
2023-05-27 06:15:00	1.06859	1.068832	1.06859	0
2023-05-27 06:20:00	1.06894	1.068815	1.06894	0
2023-05-27 06:25:00	1.06876	1.068797	1.06876	0
2023-05-27 06:30:00	1.06894	1.06878	1.06894	0
2023-05-27 06:35:00	1.06894	1.06878	1.06894	0
2023-05-27 06:40:00	1.06894	1.06885	1.06894	0
2023-05-27 06:45:00	1.06911	1.068885	1.06911	0
2023-05-27 06:50:00	1.06894	1.068903	1.06894	0
2023-05-27 06:55:00	1.06894	1.068886	1.06894	0
2023-05-27 07:00:00	1.06894	1.068904	1.06894	0
2023-05-27 07:05:00	1.06894	1.068939	1.06894	0
2023-05-27 07:10:00	1.06911	1.068956	1.06911	0
2023-05-27 07:15:00	1.06894	1.068974	1.06894	0
2023-05-27 07:20:00	1.06894	1.068974	1.06894	0
2023-05-27 07:25:00	1.06894	1.068974	1.06894	0
2023-05-27 07:30:00	1.06929	1.069009	1.06929	0
2023-05-27 07:35:00	1.06894	1.068992	1.06894	0
2023-05-27 07:40:00	1.06894	1.068992	1.06894	0
2023-05-27 07:45:00	1.06894	1.068992	1.06894	0
2023-05-27 07:50:00	1.06911	1.069009	1.06911	0
2023-05-27 07:55:00	1.06894	1.069009	1.06894	0
2023-05-27 08:00:00	1.06911	1.069009	1.06911	0
2023-05-27 08:05:00	1.06841	1.068956	1.06841	0
2023-05-27 08:10:00	1.06894	1.068956	1.06894	0
2023-05-27 08:15:00	1.06876	1.068938	1.06876	0
2023-05-27 08:20:00	1.06894	1.068903	1.06894	0
2023-05-27 08:25:00	1.06876	1.068885	1.06876	0
2023-05-27 08:30:00	1.06911	1.068902	1.06911	0
2023-05-27 08:35:00	1.06911	1.068919	1.06911	0
2023-05-27 08:40:00	1.06894	1.068902	1.06894	0
2023-05-27 08:45:00	1.06911	1.068919	1.06911	0
2023-05-27 08:50:00	1.06929	1.068937	1.06929	0
2023-05-27 08:55:00	1.06929	1.069025	1.06929	0
2023-05-27 09:00:00	1.06876	1.069007	1.06876	0
2023-05-27 09:05:00	1.06894	1.069025	1.06894	0
2023-05-27 09:10:00	1.06894	1.069025	1.06894	0
2023-05-27 09:15:00	1.06929	1.069078	1.06929	0
2023-05-27 09:20:00	1.06911	1.069078	1.06911	0
2023-05-27 09:25:00	1.06894	1.069061	1.06894	0
2023-05-27 09:30:00	1.06911	1.069078	1.06911	0
2023-05-27 09:35:00	1.06911	1.069078	1.06911	0
2023-05-27 09:40:00	1.06911	1.06906	1.06911	0
2023-05-27 09:45:00	1.06911	1.069042	1.06911	0
2023-05-27 09:50:00	1.06946	1.069112	1.06946	0
2023-05-27 09:55:00	1.06946	1.069164	1.06946	0
2023-05-27 10:00:00	1.06894	1.069164	1.06894	0
2023-05-27 10:05:00	1.06929	1.069164	1.06929	0
2023-05-27 10:10:00	1.06929	1.069182	1.06929	0
2023-05-27 10:15:00	1.06911	1.069199	1.06911	0
2023-05-27 10:20:00	1.06929	1.069217	1.06929	0
2023-05-27 10:25:00	1.06929	1.069235	1.06929	0
2023-05-27 10:30:00	1.06929	1.069253	1.06929	0
2023-05-27 10:35:00	1.06929	1.069271	1.06929	0
2023-05-27 10:40:00	1.06894	1.069219	1.06894	0
2023-05-27 10:45:00	1.06911	1.069184	1.06911	0
2023-05-27 10:50:00	1.06946	1.069236	1.06946	0
2023-05-27 10:55:00	1.06929	1.069236	1.06929	0
2023-05-27 11:00:00	1.06929	1.069236	1.06929	0
2023-05-27 11:05:00	1.06929	1.069254	1.06929	0
2023-05-27 11:10:00	1.06929	1.069254	1.06929	0
2023-05-27 11:15:00	1.06911	1.069236	1.06911	0
2023-05-27 11:20:00	1.06946	1.069253	1.06946	0
2023-05-27 11:25:00	1.06946	1.06927	1.06946	0
2023-05-27 11:30:00	1.06894	1.06927	1.06894	0
2023-05-27 11:35:00	1.06946	1.069305	1.06946	0
2023-05-27 11:40:00	1.06911	1.06927	1.06911	0
2023-05-27 11:45:00	1.06929	1.06927	1.06929	0
2023-05-27 11:50:00	1.06946	1.069287	1.06946	0
2023-05-27 11:55:00	1.06946	1.069304	1.06946	0
2023-05-27 12:00:00	1.06911	1.069286	1.06911	0
2023-05-27 12:05:00	1.06929	1.069304	1.06929	0
2023-05-27 12:10:00	1.06929	1.069287	1.06929	0
2023-05-27 12:15:00	1.06929	1.06927	1.06929	0
2023-05-27 12:20:00	1.06946	1.069322	1.06946	0
2023-05-27 12:25:00	1.06929	1.069305	1.06929	0
2023-05-27 12:30:00	1.06946	1.06934	1.06946	0
2023-05-27 12:35:00	1.06964	1.069375	1.06964	0
2023-05-27 12:40:00	1.06929	1.069358	1.06929	0
2023-05-27 12:45:00	1.06929	1.069341	1.06929	0
2023-05-27 12:50:00	1.06981	1.069411	1.06981	0
2023-05-27 12:55:00	1.06929	1.069411	1.06929	0
2023-05-27 13:00:00	1.06946	1.069428	1.06946	0
2023-05-27 13:05:00	1.06964	1.069463	1.06964	0
2023-05-27 13:10:00	1.06929	1.069446	1.06929	0
2023-05-27 13:15:00	1.06964	1.069481	1.06964	0
2023-05-27 13:20:00	1.06964	1.069499	1.06964	0
2023-05-27 13:25:00	1.06964	1.069499	1.06964	0
2023-05-27 13:30:00	1.06964	1.069534	1.06964	0
2023-05-27 13:35:00	1.06999	1.069604	1.06999	0
2023-05-27 13:40:00	1.06929	1.069552	1.06929	0
2023-05-27 13:45:00	1.06964	1.069587	1.06964	0
2023-05-27 13:50:00	1.06964	1.069605	1.06964	0
2023-05-27 13:55:00	1.06964	1.069605	1.06964	0
2023-05-27 14:00:00	1.06981	1.069657	1.06981	0
2023-05-27 14:05:00	1.06946	1.069639	1.06946	0
2023-05-27 14:10:00	1.06929	1.069604	1.06929	0
2023-05-27 14:15:00	1.06964	1.069604	1.06964	0
2023-05-27 14:20:00	1.06964	1.069604	1.06964	0
2023-05-27 14:25:00	1.06999	1.069604	1.06999	0
2023-05-27 14:30:00	1.06964	1.069639	1.06964	0
2023-05-27 14:35:00	1.06981	1.069656	1.06981	0
2023-05-27 14:40:00	1.06981	1.069673	1.06981	0
2023-05-27 14:45:00	1.06999	1.069708	1.06999	0
2023-05-27 14:50:00	1.06981	1.069708	1.06981	0
2023-05-27 14:55:00	1.06981	1.069743	1.06981	0
2023-05-27 15:00:00	1.06946	1.06976	1.06946	0
2023-05-27 15:05:00	1.07016	1.069812	1.07016	0
2023-05-27 15:10:00	1.06981	1.069829	1.06981	0
2023-05-27 15:15:00	1.06964	1.069794	1.06964	0
2023-05-27 15:20:00	1.06999	1.069829	1.06999	0
2023-05-27 15:25:00	1.06981	1.069829	1.06981	0
2023-05-27 15:30:00	1.06981	1.069829	1.06981	0
2023-05-27 15:35:00	1.07016	1.069846	1.07016	0
2023-05-27 15:40:00	1.06999	1.069864	1.06999	0
2023-05-27 15:45:00	1.07034	1.069917	1.07034	0
2023-05-27 15:50:00	1.06999	1.06997	1.06999	0
2023-05-27 15:55:00	1.06981	1.069935	1.06981	0
2023-05-27 16:00:00	1.06999	1.069953	1.06999	0
2023-05-27 16:05:00	1.06981	1.06997	1.06981	0
2023-05-27 16:10:00	1.06981	1.069952	1.06981	0
2023-05-27 16:15:00	1.06981	1.069952	1.06981	0
2023-05-27 16:20:00	1.06999	1.06997	1.06999	0
2023-05-27 16:25:00	1.06999	1.069953	1.06999	0
2023-05-27 16:30:00	1.06981	1.069935	1.06981	0
2023-05-27 16:35:00	1.06999	1.0699	1.06999	0
2023-05-27 16:40:00	1.07016	1.069917	1.07016	0
2023-05-27 16:45:00	1.07016	1.069952	1.07016	0
2023-05-27 16:50:00	1.06999	1.069952	1.06999	0
2023-05-27 16:55:00	1.07016	1.069987	1.07016	0
2023-05-27 17:00:00	1.06999	1.070005	1.06999	0
2023-05-27 17:05:00	1.06981	1.070005	1.06981	0
2023-05-27 17:10:00	1.07034	1.07004	1.07034	0
2023-05-27 17:15:00	1.06999	1.07004	1.06999	0
2023-05-27 17:20:00	1.07016	1.070075	1.07016	0
2023-05-27 17:25:00	1.07034	1.07011	1.07034	0
2023-05-27 17:30:00	1.07016	1.07011	1.07016	0
2023-05-27 17:35:00	1.07016	1.07011	1.07016	0
2023-05-27 17:40:00	1.06999	1.07011	1.06999	0
2023-05-27 17:45:00	1.06999	1.070093	1.06999	0
2023-05-27 17:50:00	1.06999	1.070093	1.06999	0
2023-05-27 17:55:00	1.07034	1.070146	1.07034	0
2023-05-27 18:00:00	1.06999	1.070111	1.06999	0
2023-05-27 18:05:00	1.07016	1.070128	1.07016	0
2023-05-27 18:10:00	1.06964	1.070076	1.06964	0
2023-05-27 18:15:00	1.06999	1.070041	1.06999	0
2023-05-27 18:20:00	1.06981	1.070006	1.06981	0
2023-05-27 18:25:00	1.07016	1.070006	1.07016	0
2023-05-27 18:30:00	1.06999	1.070006	1.06999	0
2023-05-27 18:35:00	1.06999	1.070006	1.06999	0
2023-05-27 18:40:00	1.07034	1.070041	1.07034	0
2023-05-27 18:45:00	1.06981	1.069988	1.06981	0
2023-05-27 18:50:00	1.06981	1.06997	1.06981	0
2023-05-27 18:55:00	1.07016	1.06997	1.07016	0
2023-05-27 19:00:00	1.07016	1.070022	1.07016	0
2023-05-27 19:05:00	1.06999	1.070022	1.06999	0
2023-05-27 19:10:00	1.06999	1.07004	1.06999	0
2023-05-27 19:15:00	1.06999	1.070023	1.06999	0
2023-05-27 19:20:00	1.06999	1.070023	1.06999	0
2023-05-27 19:25:00	1.06999	1.070023	1.06999	0
2023-05-27 19:30:00	1.06999	1.069988	1.06999	0
2023-05-27 19:35:00	1.07016	1.070023	1.07016	0
2023-05-27 19:40:00	1.06999	1.070041	1.06999	0
2023-05-27 19:45:00	1.06999	1.070024	1.06999	0
2023-05-27 19:50:00	1.06999	1.070007	1.06999	0
2023-05-27 19:55:00	1.06981	1.069989	1.06981	0
2023-05-27 20:00:00	1.07016	1.070006	1.07016	0
2023-05-27 20:05:00	1.07016	1.070023	1.07016	0
2023-05-27 20:10:00	1.06999	1.070023	1.06999	0
2023-05-27 20:15:00	1.07016	1.07004	1.07016	0
2023-05-27 20:20:00	1.06981	1.070022	1.06981	0
2023-05-27 20:25:00	1.06999	1.070005	1.06999	0
2023-05-27 20:30:00	1.07016	1.070022	1.07016	0
2023-05-27 20:35:00	1.06999	1.070022	1.06999	0
2023-05-27 20:40:00	1.07016	1.070039	1.07016	0
2023-05-27 20:45:00	1.07016	1.070074	1.07016	0
2023-05-27 20:50:00	1.06999	1.070057	1.06999	0
2023-05-27 20:55:00	1.06981	1.070022	1.06981	0
2023-05-27 21:00:00	1.06999	1.070022	1.06999	0
2023-05-27 21:05:00	1.06999	1.070005	1.06999	0
2023-05-27 21:10:00	1.06999	1.070023	1.06999	0
2023-05-27 21:15:00	1.06999	1.070023	1.06999	0
2023-05-27 21:20:00	1.06999	1.070006	1.06999	0
2023-05-27 21:25:00	1.06999	1.070006	1.06999	0
2023-05-27 21:30:00	1.06999	1.069989	1.06999	0
2023-05-27 21:35:00	1.07016	1.069989	1.07016	0
2023-05-27 21:40:00	1.06999	1.069989	1.06999	0
2023-05-27 21:45:00	1.06964	1.069972	1.06964	0
2023-05-27 21:50:00	1.07016	1.069989	1.07016	0
2023-05-27 21:55:00	1.06999	1.069989	1.06999	0
2023-05-27 22:00:00	1.07034	1.070024	1.07034	0
2023-05-27 22:05:00	1.06981	1.070006	1.06981	0
2023-05-27 22:10:00	1.06999	1.070006	1.06999	0
2023-05-27 22:15:00	1.06981	1.069988	1.06981	0
2023-05-27 22:20:00	1.06999	1.069988	1.06999	0
2023-05-27 22:25:00	1.06999	1.069971	1.06999	0
2023-05-27 22:30:00	1.06981	1.069953	1.06981	0
2023-05-27 22:35:00	1.06999	1.069988	1.06999	0
2023-05-27 22:40:00	1.06981	1.069953	1.06981	0
2023-05-27 22:45:00	1.07016	1.06997	1.07016	0
2023-05-27 22:50:00	1.06981	1.069917	1.06981	0
2023-05-27 22:55:00	1.06981	1.069917	1.06981	0
2023-05-27 23:00:00	1.06999	1.069917	1.06999	0
2023-05-27 23:05:00	1.06999	1.069935	1.06999	0
2023-05-27 23:10:00	1.07016	1.069952	1.07016	0
2023-05-27 23:15:00	1.06999	1.069952	1.06999	0
2023-05-27 23:20:00	1.06999	1.06997	1.06999	0
2023-05-27 23:25:00	1.07016	1.069987	1.07016	0
2023-05-27 23:30:00	1.07034	1.07004	1.07034	0
2023-05-27 23:35:00	1.06999	1.070023	1.06999	0
2023-05-27 23:40:00	1.06999	1.070041	1.06999	0
2023-05-27 23:45:00	1.06999	1.070059	1.06999	0
2023-05-27 23:50:00	1.06999	1.070059	1.06999	0
2023-05-27 23:55:00	1.06999	1.070059	1.06999	0
2023-05-28 00:00:00	1.06999	1.070042	1.06999	0
2023-05-28 00:05:00	1.06981	1.070024	1.06981	0
2023-05-28 00:10:00	1.06981	1.070006	1.06981	0
2023-05-28 00:15:00	1.06981	1.069971	1.06981	0
2023-05-28 00:20:00	1.06981	1.069918	1.06981	0
2023-05-28 00:25:00	1.07016	1.069935	1.07016	0
2023-05-28 00:30:00	1.06999	1.069935	1.06999	0
2023-05-28 00:35:00	1.06981	1.069917	1.06981	0
2023-05-28 00:40:00	1.06999	1.069917	1.06999	0
2023-05-28 00:45:00	1.07016	1.069934	1.07016	0
2023-05-28 00:50:00	1.07016	1.069951	1.07016	0
2023-05-28 00:55:00	1.07016	1.069986	1.07016	0
2023-05-28 01:00:00	1.07016	1.070021	1.07016	0
2023-05-28 01:05:00	1.06999	1.070039	1.06999	0
2023-05-28 01:10:00	1.07016	1.070074	1.07016	0
2023-05-28 01:15:00	1.07016	1.070074	1.07016	0
2023-05-28 01:20:00	1.06999	1.070074	1.06999	0
2023-05-28 01:25:00	1.07016	1.070109	1.07016	0
2023-05-28 01:30:00	1.06999	1.070109	1.06999	0
2023-05-28 01:35:00	1.06999	1.070092	1.06999	0
2023-05-28 01:40:00	1.07034	1.07011	1.07034	0
2023-05-28 01:45:00	1.07034	1.070128	1.07034	0
2023-05-28 01:50:00	1.07016	1.070128	1.07016	0
2023-05-28 01:55:00	1.07034	1.070163	1.07034	0
2023-05-28 02:00:00	1.07016	1.070163	1.07016	0
2023-05-28 02:05:00	1.06999	1.070146	1.06999	0
2023-05-28 02:10:00	1.06999	1.070146	1.06999	0
2023-05-28 02:15:00	1.07016	1.070146	1.07016	0
2023-05-28 02:20:00	1.07034	1.070181	1.07034	0
2023-05-28 02:25:00	1.06999	1.070181	1.06999	0
2023-05-28 02:30:00	1.07016	1.070163	1.07016	0
2023-05-28 02:35:00	1.06981	1.07011	1.06981	0
2023-05-28 02:40:00	1.06999	1.070093	1.06999	0
2023-05-28 02:45:00	1.06999	1.070058	1.06999	0
2023-05-28 02:50:00	1.06999	1.070041	1.06999	0
2023-05-28 02:55:00	1.06981	1.070023	1.06981	0
2023-05-28 03:00:00	1.06999	1.070023	1.06999	0
2023-05-28 03:05:00	1.07051	1.070058	1.07051	0
2023-05-28 03:10:00	1.07016	1.07004	1.07016	0
2023-05-28 03:15:00	1.07016	1.070057	1.07016	0
2023-05-28 03:20:00	1.06964	1.070005	1.06964	0
2023-05-28 03:25:00	1.07016	1.07004	1.07016	0
2023-05-28 03:30:00	1.07034	1.070075	1.07034	0
2023-05-28 03:35:00	1.07016	1.070092	1.07016	0
2023-05-28 03:40:00	1.07034	1.070127	1.07034	0
2023-05-28 03:45:00	1.07034	1.07018	1.07034	0
2023-05-28 03:50:00	1.06999	1.07018	1.06999	0
2023-05-28 03:55:00	1.07016	1.070145	1.07016	0
2023-05-28 04:00:00	1.07034	1.070163	1.07034	0
2023-05-28 04:05:00	1.06981	1.070128	1.06981	0
2023-05-28 04:10:00	1.06981	1.070145	1.06981	0
2023-05-28 04:15:00	1.07016	1.070145	1.07016	0
2023-05-28 04:20:00	1.06999	1.07011	1.06999	0
2023-05-28 04:25:00	1.07016	1.07011	1.07016	0
2023-05-28 04:30:00	1.06999	1.070075	1.06999	0
2023-05-28 04:35:00	1.06999	1.07004	1.06999	0
2023-05-28 04:40:00	1.07016	1.070057	1.07016	0
2023-05-28 04:45:00	1.07016	1.070057	1.07016	0
2023-05-28 04:50:00	1.06999	1.070022	1.06999	0
2023-05-28 04:55:00	1.06981	1.070022	1.06981	0
2023-05-28 05:00:00	1.06981	1.070022	1.06981	0
2023-05-28 05:05:00	1.06999	1.070005	1.06999	0
2023-05-28 05:10:00	1.06999	1.070005	1.06999	0
2023-05-28 05:15:00	1.06981	1.06997	1.06981	0
2023-05-28 05:20:00	1.06964	1.069935	1.06964	0
2023-05-28 05:25:00	1.06964	1.0699	1.06964	0
2023-05-28 05:30:00	1.06981	1.069865	1.06981	0
2023-05-28 05:35:00	1.06981	1.06983	1.06981	0
2023-05-28 05:40:00	1.06981	1.069812	1.06981	0
2023-05-28 05:45:00	1.06964	1.069795	1.06964	0
2023-05-28 05:50:00	1.06981	1.069795	1.06981	0
2023-05-28 05:55:00	1.06981	1.069777	1.06981	0
2023-05-28 06:00:00	1.07016	1.069794	1.07016	0
2023-05-28 06:05:00	1.06981	1.069794	1.06981	0
2023-05-28 06:10:00	1.06981	1.069811	1.06981	0
2023-05-28 06:15:00	1.06964	1.069811	1.06964	0
2023-05-28 06:20:00	1.06981	1.069811	1.06981	0
2023-05-28 06:25:00	1.06964	1.069794	1.06964	0
2023-05-28 06:30:00	1.06981	1.069794	1.06981	0
2023-05-28 06:35:00	1.06981	1.069811	1.06981	0
2023-05-28 06:40:00	1.06981	1.069811	1.06981	0
2023-05-28 06:45:00	1.06981	1.069811	1.06981	0
2023-05-28 06:50:00	1.06964	1.069759	1.06964	0
2023-05-28 06:55:00	1.06964	1.069742	1.06964	0
2023-05-28 07:00:00	1.06981	1.069742	1.06981	0
2023-05-28 07:05:00	1.06981	1.069759	1.06981	0
2023-05-28 07:10:00	1.06964	1.069742	1.06964	0
2023-05-28 07:15:00	1.06999	1.069777	1.06999	0
2023-05-28 07:20:00	1.06999	1.069795	1.06999	0
2023-05-28 07:25:00	1.06964	1.069778	1.06964	0
2023-05-28 07:30:00	1.06981	1.069778	1.06981	0
2023-05-28 07:35:00	1.06964	1.069761	1.06964	0
2023-05-28 07:40:00	1.06929	1.069726	1.06929	0
2023-05-28 07:45:00	1.06981	1.069743	1.06981	0
2023-05-28 07:50:00	1.06946	1.069708	1.06946	0
2023-05-28 07:55:00	1.06946	1.069673	1.06946	0
2023-05-28 08:00:00	1.06946	1.069655	1.06946	0
2023-05-28 08:05:00	1.06981	1.069637	1.06981	0
2023-05-28 08:10:00	1.06964	1.069602	1.06964	0
2023-05-28 08:15:00	1.06929	1.069567	1.06929	0
2023-05-28 08:20:00	1.06999	1.069585	1.06999	0
2023-05-28 08:25:00	1.06981	1.069602	1.06981	0
2023-05-28 08:30:00	1.06981	1.069654	1.06981	0
2023-05-28 08:35:00	1.06981	1.069654	1.06981	0
2023-05-28 08:40:00	1.06981	1.069689	1.06981	0
2023-05-28 08:45:00	1.06999	1.069742	1.06999	0
2023-05-28 08:50:00	1.06999	1.069795	1.06999	0
2023-05-28 08:55:00	1.06981	1.069795	1.06981	0
2023-05-28 09:00:00	1.06981	1.069812	1.06981	0
2023-05-28 09:05:00	1.06964	1.069847	1.06964	0
2023-05-28 09:10:00	1.06999	1.069847	1.06999	0
2023-05-28 09:15:00	1.06981	1.069847	1.06981	0
2023-05-28 09:20:00	1.06981	1.069847	1.06981	0
2023-05-28 09:25:00	1.06981	1.069847	1.06981	0
2023-05-28 09:30:00	1.06964	1.06983	1.06964	0
2023-05-28 09:35:00	1.06981	1.069812	1.06981	0
2023-05-28 09:40:00	1.06999	1.069812	1.06999	0
2023-05-28 09:45:00	1.07016	1.069847	1.07016	0
2023-05-28 09:50:00	1.06981	1.069847	1.06981	0
2023-05-28 09:55:00	1.06964	1.069847	1.06964	0
2023-05-28 10:00:00	1.06964	1.069812	1.06964	0
2023-05-28 10:05:00	1.06964	1.069795	1.06964	0
2023-05-28 10:10:00	1.06964	1.069778	1.06964	0
2023-05-28 10:15:00	1.06999	1.069796	1.06999	0
2023-05-28 10:20:00	1.06999	1.069831	1.06999	0
2023-05-28 10:25:00	1.06981	1.069831	1.06981	0
2023-05-28 10:30:00	1.06999	1.069831	1.06999	0
2023-05-28 10:35:00	1.07016	1.069831	1.07016	0
2023-05-28 10:40:00	1.06981	1.069831	1.06981	0
2023-05-28 10:45:00	1.06999	1.069866	1.06999	0
2023-05-28 10:50:00	1.06964	1.069866	1.06964	0
2023-05-28 10:55:00	1.06981	1.069883	1.06981	0
2023-05-28 11:00:00	1.06981	1.0699	1.06981	0
2023-05-28 11:05:00	1.07016	1.069917	1.07016	0
2023-05-28 11:10:00	1.06999	1.069917	1.06999	0
2023-05-28 11:15:00	1.06999	1.069935	1.06999	0
2023-05-28 11:20:00	1.06999	1.069935	1.06999	0
2023-05-28 11:25:00	1.06999	1.069918	1.06999	0
2023-05-28 11:30:00	1.06999	1.069936	1.06999	0
2023-05-28 11:35:00	1.06999	1.069936	1.06999	0
2023-05-28 11:40:00	1.07016	1.069988	1.07016	0
2023-05-28 11:45:00	1.06981	1.069988	1.06981	0
2023-05-28 11:50:00	1.06964	1.069971	1.06964	0
2023-05-28 11:55:00	1.06964	1.069919	1.06964	0
2023-05-28 12:00:00	1.06981	1.069901	1.06981	0
2023-05-28 12:05:00	1.06964	1.069866	1.06964	0
2023-05-28 12:10:00	1.06981	1.069848	1.06981	0
2023-05-28 12:15:00	1.06946	1.069795	1.06946	0
2023-05-28 12:20:00	1.06999	1.069795	1.06999	0
2023-05-28 12:25:00	1.06981	1.069777	1.06981	0
2023-05-28 12:30:00	1.06946	1.069707	1.06946	0
2023-05-28 12:35:00	1.06981	1.069707	1.06981	0
2023-05-28 12:40:00	1.06964	1.069707	1.06964	0
2023-05-28 12:45:00	1.06981	1.069724	1.06981	0
2023-05-28 12:50:00	1.06964	1.069707	1.06964	0
2023-05-28 12:55:00	1.06964	1.069707	1.06964	0
2023-05-28 13:00:00	1.06964	1.06969	1.06964	0
2023-05-28 13:05:00	1.06964	1.069708	1.06964	0
2023-05-28 13:10:00	1.06981	1.06969	1.06981	0
2023-05-28 13:15:00	1.06946	1.069655	1.06946	0
2023-05-28 13:20:00	1.06964	1.069673	1.06964	0
2023-05-28 13:25:00	1.06999	1.069691	1.06999	0
2023-05-28 13:30:00	1.06981	1.069708	1.06981	0
2023-05-28 13:35:00	1.06964	1.069691	1.06964	0
2023-05-28 13:40:00	1.06981	1.069708	1.06981	0
2023-05-28 13:45:00	1.06964	1.069708	1.06964	0
2023-05-28 13:50:00	1.06964	1.069708	1.06964	0
2023-05-28 13:55:00	1.06981	1.069725	1.06981	0
2023-05-28 14:00:00	1.06946	1.06969	1.06946	0
2023-05-28 14:05:00	1.06964	1.069708	1.06964	0
2023-05-28 14:10:00	1.06946	1.06969	1.06946	0
2023-05-28 14:15:00	1.06964	1.069655	1.06964	0
2023-05-28 14:20:00	1.06964	1.069638	1.06964	0
2023-05-28 14:25:00	1.06964	1.069638	1.06964	0
2023-05-28 14:30:00	1.06999	1.069656	1.06999	0
2023-05-28 14:35:00	1.06981	1.069673	1.06981	0
2023-05-28 14:40:00	1.06929	1.069638	1.06929	0
2023-05-28 14:45:00	1.06999	1.069656	1.06999	0
2023-05-28 14:50:00	1.06964	1.069674	1.06964	0
2023-05-28 14:55:00	1.06964	1.069674	1.06964	0
2023-05-28 15:00:00	1.06964	1.069692	1.06964	0
2023-05-28 15:05:00	1.06981	1.069709	1.06981	0
2023-05-28 15:10:00	1.06964	1.069709	1.06964	0
2023-05-28 15:15:00	1.06981	1.069726	1.06981	0
2023-05-28 15:20:00	1.06981	1.069708	1.06981	0
2023-05-28 15:25:00	1.06981	1.069708	1.06981	0
2023-05-28 15:30:00	1.06964	1.069743	1.06964	0
2023-05-28 15:35:00	1.06981	1.069725	1.06981	0
2023-05-28 15:40:00	1.06981	1.069742	1.06981	0
2023-05-28 15:45:00	1.06964	1.069742	1.06964	0
2023-05-28 15:50:00	1.06964	1.069742	1.06964	0
2023-05-28 15:55:00	1.06964	1.069725	1.06964	0
2023-05-28 16:00:00	1.06981	1.069742	1.06981	0
2023-05-28 16:05:00	1.06981	1.069742	1.06981	0
2023-05-28 16:10:00	1.06981	1.069742	1.06981	0
2023-05-28 16:15:00	1.06929	1.06969	1.06929	0
2023-05-28 16:20:00	1.06981	1.069707	1.06981	0
2023-05-28 16:25:00	1.06999	1.069725	1.06999	0
2023-05-28 16:30:00	1.06981	1.069725	1.06981	0
2023-05-28 16:35:00	1.06946	1.069707	1.06946	0
2023-05-28 16:40:00	1.06981	1.069724	1.06981	0
2023-05-28 16:45:00	1.06981	1.069741	1.06981	0
2023-05-28 16:50:00	1.06981	1.069741	1.06981	0
2023-05-28 16:55:00	1.06999	1.069759	1.06999	0
2023-05-28 17:00:00	1.06964	1.069742	1.06964	0
2023-05-28 17:05:00	1.06999	1.069812	1.06999	0
2023-05-28 17:10:00	1.06999	1.06983	1.06999	0
2023-05-28 17:15:00	1.06981	1.069812	1.06981	0
2023-05-28 17:20:00	1.06964	1.069795	1.06964	0
2023-05-28 17:25:00	1.06981	1.06983	1.06981	0
2023-05-28 17:30:00	1.06981	1.06983	1.06981	0
2023-05-28 17:35:00	1.06946	1.069795	1.06946	0
2023-05-28 17:40:00	1.06964	1.069778	1.06964	0
2023-05-28 17:45:00	1.06964	1.069743	1.06964	0
2023-05-28 17:50:00	1.06964	1.069743	1.06964	0
2023-05-28 17:55:00	1.06981	1.069725	1.06981	0
2023-05-28 18:00:00	1.06981	1.069707	1.06981	0
2023-05-28 18:05:00	1.06964	1.06969	1.06964	0
2023-05-28 18:10:00	1.06999	1.069725	1.06999	0
2023-05-28 18:15:00	1.06981	1.069725	1.06981	0
2023-05-28 18:20:00	1.06964	1.069708	1.06964	0
2023-05-28 18:25:00	1.06964	1.069726	1.06964	0
2023-05-28 18:30:00	1.06981	1.069743	1.06981	0
2023-05-28 18:35:00	1.06964	1.069743	1.06964	0
2023-05-28 18:40:00	1.06964	1.069743	1.06964	0
2023-05-28 18:45:00	1.06981	1.069743	1.06981	0
2023-05-28 18:50:00	1.06964	1.069726	1.06964	0
2023-05-28 18:55:00	1.06981	1.069743	1.06981	0
2023-05-28 19:00:00	1.06964	1.069708	1.06964	0
2023-05-28 19:05:00	1.06964	1.069691	1.06964	0
2023-05-28 19:10:00	1.06981	1.069708	1.06981	0
2023-05-28 19:15:00	1.06964	1.069708	1.06964	0
2023-05-28 19:20:00	1.06964	1.069691	1.06964	0
2023-05-28 19:25:00	1.06981	1.069708	1.06981	0
2023-05-28 19:30:00	1.06964	1.069708	1.06964	0
2023-05-28 19:35:00	1.06964	1.069691	1.06964	0
2023-05-28 19:40:00	1.06964	1.069691	1.06964	0
2023-05-28 19:45:00	1.06999	1.069709	1.06999	0
2023-05-28 19:50:00	1.06999	1.069744	1.06999	0
2023-05-28 19:55:00	1.06964	1.069744	1.06964	0
2023-05-28 20:00:00	1.06999	1.069762	1.06999	0
2023-05-28 20:05:00	1.06946	1.069744	1.06946	0
2023-05-28 20:10:00	1.06964	1.069744	1.06964	0
2023-05-28 20:15:00	1.06946	1.069709	1.06946	0
2023-05-28 20:20:00	1.06981	1.069726	1.06981	0
2023-05-28 20:25:00	1.06964	1.069726	1.06964	0
2023-05-28 20:30:00	1.06964	1.069726	1.06964	0
2023-05-28 20:35:00	1.06964	1.069691	1.06964	0
2023-05-28 20:40:00	1.06981	1.069673	1.06981	0
2023-05-28 20:45:00	1.06946	1.069655	1.06946	0
2023-05-28 20:50:00	1.06981	1.069637	1.06981	0
2023-05-28 20:55:00	1.06964	1.069655	1.06964	0
2023-05-28 21:00:00	1.06946	1.069637	1.06946	0
2023-05-28 21:05:00	1.06946	1.069637	1.06946	0
2023-05-28 21:10:00	1.06964	1.06962	1.06964	0
2023-05-28 21:15:00	1.06981	1.069637	1.06981	0
2023-05-28 21:20:00	1.06929	1.069602	1.06929	0
2023-05-28 21:25:00	1.06964	1.069602	1.06964	0
2023-05-28 21:30:00	1.06981	1.069602	1.06981	0
2023-05-28 21:35:00	1.07016	1.069672	1.07016	0
2023-05-28 21:40:00	1.06946	1.069637	1.06946	0
2023-05-28 21:45:00	1.06981	1.069654	1.06981	0
2023-05-28 21:50:00	1.06964	1.069672	1.06964	0
2023-05-28 21:55:00	1.06946	1.069672	1.06946	0
2023-05-28 22:00:00	1.06981	1.069689	1.06981	0
2023-05-28 22:05:00	1.06929	1.069637	1.06929	0
2023-05-28 22:10:00	1.06981	1.069689	1.06981	0
2023-05-28 22:15:00	1.06964	1.069689	1.06964	0
2023-05-28 22:20:00	1.06964	1.069672	1.06964	0
2023-05-28 22:25:00	1.06946	1.069602	1.06946	0
2023-05-28 22:30:00	1.06946	1.069602	1.06946	0
2023-05-28 22:35:00	1.06964	1.069585	1.06964	0
2023-05-28 22:40:00	1.06964	1.069585	1.06964	0
2023-05-28 22:45:00	1.06964	1.069603	1.06964	0
2023-05-28 22:50:00	1.06946	1.069568	1.06946	0
2023-05-28 22:55:00	1.06964	1.069603	1.06964	0
2023-05-28 23:00:00	1.06946	1.069568	1.06946	0
2023-05-28 23:05:00	1.06964	1.069568	1.06964	0
2023-05-28 23:10:00	1.06964	1.069568	1.06964	0
2023-05-28 23:15:00	1.06946	1.069568	1.06946	0
2023-05-28 23:20:00	1.06946	1.069568	1.06946	0
2023-05-28 23:25:00	1.06929	1.069533	1.06929	0
2023-05-28 23:30:00	1.06929	1.069498	1.06929	0
2023-05-28 23:35:00	1.06964	1.069498	1.06964	0
2023-05-28 23:40:00	1.06964	1.069516	1.06964	0
2023-05-28 23:45:00	1.06946	1.069498	1.06946	0
2023-05-28 23:50:00	1.06964	1.069516	1.06964	0
2023-05-28 23:55:00	1.06981	1.069533	1.06981	0
2023-05-29 00:00:00	1.06964	1.069533	1.06964	0
2023-05-29 00:05:00	1.06964	1.069551	1.06964	0
2023-05-29 00:10:00	1.06964	1.069569	1.06964	0
2023-05-29 00:15:00	1.06946	1.069586	1.06946	0
2023-05-29 00:20:00	1.06964	1.069621	1.06964	0
2023-05-29 00:25:00	1.06964	1.069621	1.06964	0
2023-05-29 00:30:00	1.06981	1.069638	1.06981	0
2023-05-29 00:35:00	1.06981	1.069673	1.06981	0
2023-05-29 00:40:00	1.06999	1.069708	1.06999	0
2023-05-29 00:45:00	1.06964	1.069691	1.06964	0
2023-05-29 00:50:00	1.06964	1.069691	1.06964	0
2023-05-29 00:55:00	1.06964	1.069691	1.06964	0
2023-05-29 01:00:00	1.06964	1.069691	1.06964	0
2023-05-29 01:05:00	1.06964	1.069709	1.06964	0
2023-05-29 01:10:00	1.06946	1.069691	1.06946	0
2023-05-29 01:15:00	1.06981	1.069708	1.06981	0
2023-05-29 01:20:00	1.06964	1.069691	1.06964	0
2023-05-29 01:25:00	1.06981	1.069691	1.06981	0
2023-05-29 01:30:00	1.06981	1.069673	1.06981	0
2023-05-29 01:35:00	1.06946	1.069655	1.06946	0
2023-05-29 01:40:00	1.06946	1.069637	1.06946	0
2023-05-29 01:45:00	1.06964	1.069637	1.06964	0
2023-05-29 01:50:00	1.06929	1.069602	1.06929	0
2023-05-29 01:55:00	1.06964	1.069602	1.06964	0
2023-05-29 02:00:00	1.06964	1.06962	1.06964	0
2023-05-29 02:05:00	1.06981	1.06962	1.06981	0
2023-05-29 02:10:00	1.06946	1.069602	1.06946	0
2023-05-29 02:15:00	1.06946	1.069567	1.06946	0
2023-05-29 02:20:00	1.06964	1.06955	1.06964	0
2023-05-29 02:25:00	1.06981	1.069585	1.06981	0
2023-05-29 02:30:00	1.06964	1.069603	1.06964	0
2023-05-29 02:35:00	1.06981	1.06962	1.06981	0
2023-05-29 02:40:00	1.06946	1.069637	1.06946	0
2023-05-29 02:45:00	1.06964	1.069637	1.06964	0
2023-05-29 02:50:00	1.06929	1.069602	1.06929	0
2023-05-29 02:55:00	1.06964	1.069585	1.06964	0
2023-05-29 03:00:00	1.06946	1.069585	1.06946	0
2023-05-29 03:05:00	1.06946	1.069585	1.06946	0
2023-05-29 03:10:00	1.06981	1.069602	1.06981	0
2023-05-29 03:15:00	1.06964	1.069585	1.06964	0
2023-05-29 03:20:00	1.06929	1.06955	1.06929	0
2023-05-29 03:25:00	1.06964	1.069533	1.06964	0
2023-05-29 03:30:00	1.06946	1.069533	1.06946	0
2023-05-29 03:35:00	1.06946	1.069515	1.06946	0
2023-05-29 03:40:00	1.06929	1.069515	1.06929	0
2023-05-29 03:45:00	1.06964	1.069515	1.06964	0
2023-05-29 03:50:00	1.06946	1.069515	1.06946	0
2023-05-29 03:55:00	1.06946	1.069515	1.06946	0
2023-05-29 04:00:00	1.06964	1.069498	1.06964	0
2023-05-29 04:05:00	1.06929	1.069463	1.06929	0
2023-05-29 04:10:00	1.06946	1.06948	1.06946	0
2023-05-29 04:15:00	1.06964	1.06948	1.06964	0
2023-05-29 04:20:00	1.06929	1.069463	1.06929	0
2023-05-29 04:25:00	1.06929	1.069446	1.06929	0
2023-05-29 04:30:00	1.06964	1.069481	1.06964	0
2023-05-29 04:35:00	1.06964	1.069481	1.06964	0
2023-05-29 04:40:00	1.06946	1.069481	1.06946	0
2023-05-29 04:45:00	1.06946	1.069481	1.06946	0
2023-05-29 04:50:00	1.06946	1.069463	1.06946	0
2023-05-29 04:55:00	1.06929	1.069463	1.06929	0
2023-05-29 05:00:00	1.06929	1.069446	1.06929	0
2023-05-29 05:05:00	1.06929	1.069411	1.06929	0
2023-05-29 05:10:00	1.06946	1.069428	1.06946	0
2023-05-29 05:15:00	1.06911	1.06941	1.06911	0
2023-05-29 05:20:00	1.06929	1.069375	1.06929	0
2023-05-29 05:25:00	1.06911	1.069322	1.06911	0
2023-05-29 05:30:00	1.06946	1.069322	1.06946	0
2023-05-29 05:35:00	1.06911	1.069287	1.06911	0
2023-05-29 05:40:00	1.06876	1.069217	1.06876	0
2023-05-29 05:45:00	1.06911	1.069199	1.06911	0
2023-05-29 05:50:00	1.06929	1.069199	1.06929	0
2023-05-29 05:55:00	1.06911	1.069181	1.06911	0
2023-05-29 06:00:00	1.06929	1.069164	1.06929	0
2023-05-29 06:05:00	1.06894	1.069147	1.06894	0
2023-05-29 06:10:00	1.06929	1.069147	1.06929	0
2023-05-29 06:15:00	1.06929	1.069165	1.06929	0
2023-05-29 06:20:00	1.06911	1.06913	1.06911	0
2023-05-29 06:25:00	1.06911	1.06913	1.06911	0
2023-05-29 06:30:00	1.06894	1.069148	1.06894	0
2023-05-29 06:35:00	1.06911	1.069148	1.06911	0
2023-05-29 06:40:00	1.06911	1.06913	1.06911	0
2023-05-29 06:45:00	1.06929	1.069148	1.06929	0
2023-05-29 06:50:00	1.06876	1.069095	1.06876	0
2023-05-29 06:55:00	1.06911	1.069112	1.06911	0
2023-05-29 07:00:00	1.06911	1.069094	1.06911	0
2023-05-29 07:05:00	1.06894	1.069059	1.06894	0
2023-05-29 07:10:00	1.06929	1.069077	1.06929	0
2023-05-29 07:15:00	1.06929	1.069095	1.06929	0
2023-05-29 07:20:00	1.06894	1.069095	1.06894	0
2023-05-29 07:25:00	1.06911	1.069095	1.06911	0
2023-05-29 07:30:00	1.06929	1.069113	1.06929	0
2023-05-29 07:35:00	1.06929	1.069113	1.06929	0
2023-05-29 07:40:00	1.06894	1.069131	1.06894	0
2023-05-29 07:45:00	1.06929	1.069149	1.06929	0
2023-05-29 07:50:00	1.06929	1.069167	1.06929	0
2023-05-29 07:55:00	1.06911	1.069184	1.06911	0
2023-05-29 08:00:00	1.06929	1.069184	1.06929	0
2023-05-29 08:05:00	1.06911	1.069166	1.06911	0
2023-05-29 08:10:00	1.06929	1.069201	1.06929	0
2023-05-29 08:15:00	1.06894	1.069184	1.06894	0
2023-05-29 08:20:00	1.06929	1.069184	1.06929	0
2023-05-29 08:25:00	1.06911	1.069166	1.06911	0
2023-05-29 08:30:00	1.06894	1.069166	1.06894	0
2023-05-29 08:35:00	1.06911	1.069148	1.06911	0
2023-05-29 08:40:00	1.06894	1.069113	1.06894	0
2023-05-29 08:45:00	1.06894	1.069096	1.06894	0
2023-05-29 08:50:00	1.06911	1.069078	1.06911	0
2023-05-29 08:55:00	1.06929	1.069096	1.06929	0
2023-05-29 09:00:00	1.06911	1.069078	1.06911	0
2023-05-29 09:05:00	1.06911	1.069095	1.06911	0
2023-05-29 09:10:00	1.06946	1.069112	1.06946	0
2023-05-29 09:15:00	1.06929	1.06913	1.06929	0
2023-05-29 09:20:00	1.06946	1.069182	1.06946	0
2023-05-29 09:25:00	1.06929	1.0692	1.06929	0
2023-05-29 09:30:00	1.06929	1.069235	1.06929	0
2023-05-29 09:35:00	1.06946	1.069287	1.06946	0
2023-05-29 09:40:00	1.06929	1.069305	1.06929	0
2023-05-29 09:45:00	1.06964	1.06934	1.06964	0
2023-05-29 09:50:00	1.06946	1.069375	1.06946	0
2023-05-29 09:55:00	1.06946	1.06941	1.06946	0
2023-05-29 10:00:00	1.06946	1.06941	1.06946	0
2023-05-29 10:05:00	1.06929	1.06941	1.06929	0
2023-05-29 10:10:00	1.06929	1.069393	1.06929	0
2023-05-29 10:15:00	1.06911	1.069375	1.06911	0
2023-05-29 10:20:00	1.06929	1.069375	1.06929	0
2023-05-29 10:25:00	1.06929	1.069358	1.06929	0
2023-05-29 10:30:00	1.06911	1.06934	1.06911	0
2023-05-29 10:35:00	1.06929	1.069305	1.06929	0
2023-05-29 10:40:00	1.06929	1.069288	1.06929	0
2023-05-29 10:45:00	1.06946	1.069288	1.06946	0
2023-05-29 10:50:00	1.06946	1.069288	1.06946	0
2023-05-29 10:55:00	1.06911	1.06927	1.06911	0
2023-05-29 11:00:00	1.06911	1.069252	1.06911	0
2023-05-29 11:05:00	1.06929	1.06927	1.06929	0
2023-05-29 11:10:00	1.06929	1.06927	1.06929	0
2023-05-29 11:15:00	1.06929	1.06927	1.06929	0
2023-05-29 11:20:00	1.06859	1.069218	1.06859	0
2023-05-29 11:25:00	1.06946	1.069235	1.06946	0
2023-05-29 11:30:00	1.06946	1.069252	1.06946	0
2023-05-29 11:35:00	1.06981	1.069287	1.06981	0
2023-05-29 11:40:00	1.06946	1.069287	1.06946	0
2023-05-29 11:45:00	1.06946	1.069322	1.06946	0
2023-05-29 11:50:00	1.06946	1.069357	1.06946	0
2023-05-29 11:55:00	1.06929	1.069357	1.06929	0
2023-05-29 12:00:00	1.06929	1.069357	1.06929	0
2023-05-29 12:05:00	1.06946	1.069374	1.06946	0
2023-05-29 12:10:00	1.06911	1.069426	1.06911	0
2023-05-29 12:15:00	1.06929	1.069409	1.06929	0
2023-05-29 12:20:00	1.06929	1.069392	1.06929	0
2023-05-29 12:25:00	1.06929	1.06934	1.06929	0
2023-05-29 12:30:00	1.06929	1.069323	1.06929	0
2023-05-29 12:35:00	1.06946	1.069323	1.06946	0
2023-05-29 12:40:00	1.06964	1.069341	1.06964	0
2023-05-29 12:45:00	1.06929	1.069341	1.06929	0
2023-05-29 12:50:00	1.06946	1.069358	1.06946	0
2023-05-29 12:55:00	1.06946	1.069358	1.06946	0
2023-05-29 13:00:00	1.06946	1.069393	1.06946	0
2023-05-29 13:05:00	1.06911	1.069375	1.06911	0
2023-05-29 13:10:00	1.06929	1.069375	1.06929	0
2023-05-29 13:15:00	1.06911	1.069357	1.06911	0
2023-05-29 13:20:00	1.06929	1.069357	1.06929	0
2023-05-29 13:25:00	1.06929	1.06934	1.06929	0
2023-05-29 13:30:00	1.06929	1.069305	1.06929	0
2023-05-29 13:35:00	1.06929	1.069305	1.06929	0
2023-05-29 13:40:00	1.06929	1.069288	1.06929	0
2023-05-29 13:45:00	1.06929	1.069271	1.06929	0
2023-05-29 13:50:00	1.06929	1.069254	1.06929	0
2023-05-29 13:55:00	1.06946	1.069289	1.06946	0
2023-05-29 14:00:00	1.06929	1.069289	1.06929	0
2023-05-29 14:05:00	1.06929	1.069307	1.06929	0
2023-05-29 14:10:00	1.06911	1.069289	1.06911	0
2023-05-29 14:15:00	1.06946	1.069306	1.06946	0
2023-05-29 14:20:00	1.06946	1.069323	1.06946	0
2023-05-29 14:25:00	1.06929	1.069323	1.06929	0
2023-05-29 14:30:00	1.06929	1.069323	1.06929	0
2023-05-29 14:35:00	1.06946	1.06934	1.06946	0
2023-05-29 14:40:00	1.06946	1.069357	1.06946	0
2023-05-29 14:45:00	1.06929	1.06934	1.06929	0
2023-05-29 14:50:00	1.06929	1.06934	1.06929	0
2023-05-29 14:55:00	1.06946	1.069357	1.06946	0
2023-05-29 15:00:00	1.06946	1.069392	1.06946	0
2023-05-29 15:05:00	1.06964	1.06941	1.06964	0
2023-05-29 15:10:00	1.06946	1.06941	1.06946	0
2023-05-29 15:15:00	1.06929	1.06941	1.06929	0
2023-05-29 15:20:00	1.06946	1.069427	1.06946	0
2023-05-29 15:25:00	1.06929	1.06941	1.06929	0
2023-05-29 15:30:00	1.06964	1.069428	1.06964	0
2023-05-29 15:35:00	1.06929	1.069428	1.06929	0
2023-05-29 15:40:00	1.06929	1.069428	1.06929	0
2023-05-29 15:45:00	1.06946	1.069428	1.06946	0
2023-05-29 15:50:00	1.06946	1.069428	1.06946	0
2023-05-29 15:55:00	1.06929	1.069393	1.06929	0
2023-05-29 16:00:00	1.06946	1.069393	1.06946	0
2023-05-29 16:05:00	1.06929	1.069393	1.06929	0
2023-05-29 16:10:00	1.06929	1.069376	1.06929	0
2023-05-29 16:15:00	1.06964	1.069411	1.06964	0
2023-05-29 16:20:00	1.06981	1.069428	1.06981	0
2023-05-29 16:25:00	1.06964	1.069463	1.06964	0
2023-05-29 16:30:00	1.06946	1.06948	1.06946	0
2023-05-29 16:35:00	1.06946	1.06948	1.06946	0
2023-05-29 16:40:00	1.06946	1.06948	1.06946	0
2023-05-29 16:45:00	1.06929	1.06948	1.06929	0
2023-05-29 16:50:00	1.06964	1.069498	1.06964	0
2023-05-29 16:55:00	1.06964	1.069533	1.06964	0
2023-05-29 17:00:00	1.06929	1.069533	1.06929	0
2023-05-29 17:05:00	1.06929	1.069498	1.06929	0
2023-05-29 17:10:00	1.06929	1.069446	1.06929	0
2023-05-29 17:15:00	1.06964	1.069446	1.06964	0
2023-05-29 17:20:00	1.06946	1.069446	1.06946	0
2023-05-29 17:25:00	1.06929	1.069429	1.06929	0
2023-05-29 17:30:00	1.06964	1.069447	1.06964	0
2023-05-29 17:35:00	1.06929	1.069447	1.06929	0
2023-05-29 17:40:00	1.06929	1.069412	1.06929	0
2023-05-29 17:45:00	1.06894	1.069342	1.06894	0
2023-05-29 17:50:00	1.06946	1.069359	1.06946	0
2023-05-29 17:55:00	1.06964	1.069394	1.06964	0
2023-05-29 18:00:00	1.06946	1.069411	1.06946	0
2023-05-29 18:05:00	1.06981	1.069428	1.06981	0
2023-05-29 18:10:00	1.06929	1.069411	1.06929	0
2023-05-29 18:15:00	1.06946	1.069428	1.06946	0
2023-05-29 18:20:00	1.06964	1.069428	1.06964	0
2023-05-29 18:25:00	1.06929	1.069428	1.06929	0
2023-05-29 18:30:00	1.06911	1.06941	1.06911	0
2023-05-29 18:35:00	1.06929	1.069445	1.06929	0
2023-05-29 18:40:00	1.06946	1.069445	1.06946	0
2023-05-29 18:45:00	1.06929	1.06941	1.06929	0
2023-05-29 18:50:00	1.06929	1.069393	1.06929	0
2023-05-29 18:55:00	1.06946	1.069358	1.06946	0
2023-05-29 19:00:00	1.06929	1.069358	1.06929	0
2023-05-29 19:05:00	1.06946	1.069358	1.06946	0
2023-05-29 19:10:00	1.06929	1.069323	1.06929	0
2023-05-29 19:15:00	1.06946	1.06934	1.06946	0
2023-05-29 19:20:00	1.06946	1.069375	1.06946	0
2023-05-29 19:25:00	1.06946	1.069392	1.06946	0
2023-05-29 19:30:00	1.06946	1.069392	1.06946	0
2023-05-29 19:35:00	1.06946	1.069409	1.06946	0
2023-05-29 19:40:00	1.06929	1.069409	1.06929	0
2023-05-29 19:45:00	1.06929	1.069392	1.06929	0
2023-05-29 19:50:00	1.06929	1.069392	1.06929	0
2023-05-29 19:55:00	1.06929	1.069375	1.06929	0
2023-05-29 20:00:00	1.06929	1.069375	1.06929	0
2023-05-29 20:05:00	1.06946	1.069375	1.06946	0
2023-05-29 20:10:00	1.06911	1.06934	1.06911	0
2023-05-29 20:15:00	1.06929	1.069323	1.06929	0
2023-05-29 20:20:00	1.06946	1.069323	1.06946	0
2023-05-29 20:25:00	1.06911	1.069288	1.06911	0
2023-05-29 20:30:00	1.06894	1.069253	1.06894	0
2023-05-29 20:35:00	1.06946	1.06927	1.06946	0
2023-05-29 20:40:00	1.06929	1.06927	1.06929	0
2023-05-29 20:45:00	1.06911	1.069252	1.06911	0
2023-05-29 20:50:00	1.06911	1.069234	1.06911	0
2023-05-29 20:55:00	1.06946	1.069234	1.06946	0
2023-05-29 21:00:00	1.06929	1.069252	1.06929	0
2023-05-29 21:05:00	1.06929	1.069252	1.06929	0
2023-05-29 21:10:00	1.06946	1.069252	1.06946	0
2023-05-29 21:15:00	1.06911	1.069252	1.06911	0
2023-05-29 21:20:00	1.06946	1.069304	1.06946	0
2023-05-29 21:25:00	1.06911	1.069269	1.06911	0
2023-05-29 21:30:00	1.06911	1.069251	1.06911	0
2023-05-29 21:35:00	1.06929	1.069269	1.06929	0
2023-05-29 21:40:00	1.06946	1.069304	1.06946	0
2023-05-29 21:45:00	1.06929	1.069287	1.06929	0
2023-05-29 21:50:00	1.06929	1.069287	1.06929	0
2023-05-29 21:55:00	1.06929	1.069287	1.06929	0
2023-05-29 22:00:00	1.06929	1.06927	1.06929	0
2023-05-29 22:05:00	1.06929	1.069288	1.06929	0
2023-05-29 22:10:00	1.06929	1.069271	1.06929	0
2023-05-29 22:15:00	1.06946	1.069306	1.06946	0
2023-05-29 22:20:00	1.06929	1.069324	1.06929	0
2023-05-29 22:25:00	1.06929	1.069324	1.06929	0
2023-05-29 22:30:00	1.06929	1.069307	1.06929	0
2023-05-29 22:35:00	1.06911	1.069289	1.06911	0
2023-05-29 22:40:00	1.06929	1.069289	1.06929	0
2023-05-29 22:45:00	1.06911	1.069271	1.06911	0
2023-05-29 22:50:00	1.06929	1.069271	1.06929	0
2023-05-29 22:55:00	1.06929	1.069271	1.06929	0
2023-05-29 23:00:00	1.06929	1.069271	1.06929	0
2023-05-29 23:05:00	1.06929	1.069254	1.06929	0
2023-05-29 23:10:00	1.06929	1.069254	1.06929	0
2023-05-29 23:15:00	1.06946	1.069271	1.06946	0
2023-05-29 23:20:00	1.06946	1.069288	1.06946	0
2023-05-29 23:25:00	1.06946	1.069323	1.06946	0
2023-05-29 23:30:00	1.06964	1.069358	1.06964	0
2023-05-29 23:35:00	1.06929	1.069376	1.06929	0
2023-05-29 23:40:00	1.06946	1.069393	1.06946	0
2023-05-29 23:45:00	1.06911	1.069375	1.06911	0
2023-05-29 23:50:00	1.06929	1.069375	1.06929	0
2023-05-29 23:55:00	1.06929	1.069375	1.06929	0
2023-05-30 00:00:00	1.06946	1.069392	1.06946	0
2023-05-30 00:05:00	1.06929	1.069375	1.06929	0
2023-05-30 00:10:00	1.06911	1.06934	1.06911	0
2023-05-30 00:15:00	1.06929	1.069323	1.06929	0
2023-05-30 00:20:00	1.06946	1.069305	1.06946	0
2023-05-30 00:25:00	1.06929	1.069305	1.06929	0
2023-05-30 00:30:00	1.06894	1.069253	1.06894	0
2023-05-30 00:35:00	1.06946	1.069288	1.06946	0
2023-05-30 00:40:00	1.06946	1.069305	1.06946	0
2023-05-30 00:45:00	1.06929	1.069305	1.06929	0
2023-05-30 00:50:00	1.06894	1.069253	1.06894	0
2023-05-30 00:55:00	1.06911	1.069235	1.06911	0
2023-05-30 01:00:00	1.06911	1.069235	1.06911	0
2023-05-30 01:05:00	1.06929	1.069235	1.06929	0
2023-05-30 01:10:00	1.06946	1.069235	1.06946	0
2023-05-30 01:15:00	1.06894	1.0692	1.06894	0
2023-05-30 01:20:00	1.06911	1.069217	1.06911	0
2023-05-30 01:25:00	1.06894	1.069165	1.06894	0
2023-05-30 01:30:00	1.06911	1.06913	1.06911	0
2023-05-30 01:35:00	1.06929	1.06913	1.06929	0
2023-05-30 01:40:00	1.06894	1.06913	1.06894	0
2023-05-30 01:45:00	1.06911	1.06913	1.06911	0
2023-05-30 01:50:00	1.06894	1.069113	1.06894	0
2023-05-30 01:55:00	1.06929	1.069113	1.06929	0
2023-05-30 02:00:00	1.06911	1.069078	1.06911	0
2023-05-30 02:05:00	1.06929	1.069113	1.06929	0
2023-05-30 02:10:00	1.06876	1.069078	1.06876	0
2023-05-30 02:15:00	1.06929	1.069113	1.06929	0
2023-05-30 02:20:00	1.06929	1.069131	1.06929	0
2023-05-30 02:25:00	1.06929	1.069131	1.06929	0
2023-05-30 02:30:00	1.06911	1.069148	1.06911	0
2023-05-30 02:35:00	1.06929	1.069166	1.06929	0
2023-05-30 02:40:00	1.06911	1.069183	1.06911	0
2023-05-30 02:45:00	1.06929	1.069183	1.06929	0
2023-05-30 02:50:00	1.06911	1.069183	1.06911	0
2023-05-30 02:55:00	1.06911	1.069165	1.06911	0
2023-05-30 03:00:00	1.06911	1.0692	1.06911	0
2023-05-30 03:05:00	1.06929	1.0692	1.06929	0
2023-05-30 03:10:00	1.06929	1.0692	1.06929	0
2023-05-30 03:15:00	1.06929	1.0692	1.06929	0
2023-05-30 03:20:00	1.06911	1.0692	1.06911	0
2023-05-30 03:25:00	1.06894	1.069165	1.06894	0
2023-05-30 03:30:00	1.06911	1.069165	1.06911	0
2023-05-30 03:35:00	1.06894	1.06913	1.06894	0
2023-05-30 03:40:00	1.06911	1.06913	1.06911	0
2023-05-30 03:45:00	1.06929	1.069148	1.06929	0
2023-05-30 03:50:00	1.06911	1.069148	1.06911	0
2023-05-30 03:55:00	1.06894	1.069113	1.06894	0
2023-05-30 04:00:00	1.06911	1.069095	1.06911	0
2023-05-30 04:05:00	1.06929	1.069095	1.06929	0
2023-05-30 04:10:00	1.06911	1.069095	1.06911	0
2023-05-30 04:15:00	1.06894	1.069095	1.06894	0
2023-05-30 04:20:00	1.06894	1.069078	1.06894	0
2023-05-30 04:25:00	1.06911	1.069095	1.06911	0
2023-05-30 04:30:00	1.06911	1.069095	1.06911	0
2023-05-30 04:35:00	1.06841	1.069007	1.06841	0
2023-05-30 04:40:00	1.06911	1.069007	1.06911	0
2023-05-30 04:45:00	1.06894	1.069007	1.06894	0
2023-05-30 04:50:00	1.06859	1.068955	1.06859	0
2023-05-30 04:55:00	1.06911	1.068937	1.06911	0
2023-05-30 05:00:00	1.06894	1.06892	1.06894	0
2023-05-30 05:05:00	1.06929	1.068955	1.06929	0
2023-05-30 05:10:00	1.06894	1.068955	1.06894	0
2023-05-30 05:15:00	1.06929	1.068973	1.06929	0
2023-05-30 05:20:00	1.06894	1.068956	1.06894	0
2023-05-30 05:25:00	1.06894	1.069009	1.06894	0
2023-05-30 05:30:00	1.06876	1.068974	1.06876	0
2023-05-30 05:35:00	1.06894	1.068974	1.06894	0
2023-05-30 05:40:00	1.06911	1.069026	1.06911	0
2023-05-30 05:45:00	1.06911	1.069026	1.06911	0
2023-05-30 05:50:00	1.06876	1.069008	1.06876	0
2023-05-30 05:55:00	1.06911	1.06899	1.06911	0
2023-05-30 06:00:00	1.06876	1.068972	1.06876	0
2023-05-30 06:05:00	1.06894	1.068937	1.06894	0
2023-05-30 06:10:00	1.06894	1.068937	1.06894	0
2023-05-30 06:15:00	1.06876	1.068919	1.06876	0
2023-05-30 06:20:00	1.06911	1.068954	1.06911	0
2023-05-30 06:25:00	1.06894	1.068954	1.06894	0
2023-05-30 06:30:00	1.06911	1.068954	1.06911	0
2023-05-30 06:35:00	1.06876	1.068919	1.06876	0
2023-05-30 06:40:00	1.06876	1.068919	1.06876	0
2023-05-30 06:45:00	1.06911	1.068919	1.06911	0
2023-05-30 06:50:00	1.06894	1.068937	1.06894	0
2023-05-30 06:55:00	1.06876	1.068919	1.06876	0
2023-05-30 07:00:00	1.06876	1.068901	1.06876	0
2023-05-30 07:05:00	1.06876	1.068901	1.06876	0
2023-05-30 07:10:00	1.06859	1.068849	1.06859	0
2023-05-30 07:15:00	1.06911	1.068866	1.06911	0
2023-05-30 07:20:00	1.06894	1.068849	1.06894	0
2023-05-30 07:25:00	1.06859	1.068832	1.06859	0
2023-05-30 07:30:00	1.06876	1.068832	1.06876	0
2023-05-30 07:35:00	1.06876	1.068797	1.06876	0
2023-05-30 07:40:00	1.06911	1.068814	1.06911	0
2023-05-30 07:45:00	1.06876	1.068814	1.06876	0
2023-05-30 07:50:00	1.06894	1.068832	1.06894	0
2023-05-30 07:55:00	1.06894	1.06885	1.06894	0
2023-05-30 08:00:00	1.06911	1.068902	1.06911	0
2023-05-30 08:05:00	1.06911	1.068902	1.06911	0
2023-05-30 08:10:00	1.06929	1.068937	1.06929	0
2023-05-30 08:15:00	1.06929	1.069007	1.06929	0
2023-05-30 08:20:00	1.06929	1.06906	1.06929	0
2023-05-30 08:25:00	1.06911	1.069095	1.06911	0
2023-05-30 08:30:00	1.06894	1.069078	1.06894	0
2023-05-30 08:35:00	1.06929	1.069131	1.06929	0
2023-05-30 08:40:00	1.06911	1.069148	1.06911	0
2023-05-30 08:45:00	1.06929	1.069183	1.06929	0
2023-05-30 08:50:00	1.06929	1.069201	1.06929	0
2023-05-30 08:55:00	1.06911	1.069201	1.06911	0
2023-05-30 09:00:00	1.06911	1.069183	1.06911	0
2023-05-30 09:05:00	1.06876	1.06913	1.06876	0
2023-05-30 09:10:00	1.06894	1.069095	1.06894	0
2023-05-30 09:15:00	1.06894	1.069078	1.06894	0
2023-05-30 09:20:00	1.06894	1.069078	1.06894	0
2023-05-30 09:25:00	1.06894	1.069043	1.06894	0
2023-05-30 09:30:00	1.06876	1.069008	1.06876	0
2023-05-30 09:35:00	1.06894	1.068973	1.06894	0
2023-05-30 09:40:00	1.06894	1.068938	1.06894	0
2023-05-30 09:45:00	1.06894	1.068921	1.06894	0
2023-05-30 09:50:00	1.06894	1.068904	1.06894	0
2023-05-30 09:55:00	1.06911	1.068939	1.06911	0
2023-05-30 10:00:00	1.06876	1.068921	1.06876	0
2023-05-30 10:05:00	1.06894	1.068921	1.06894	0
2023-05-30 10:10:00	1.06894	1.068921	1.06894	0
2023-05-30 10:15:00	1.06894	1.068921	1.06894	0
2023-05-30 10:20:00	1.06894	1.068939	1.06894	0
2023-05-30 10:25:00	1.06894	1.068939	1.06894	0
2023-05-30 10:30:00	1.06894	1.068939	1.06894	0
2023-05-30 10:35:00	1.06894	1.068939	1.06894	0
2023-05-30 10:40:00	1.06911	1.068956	1.06911	0
2023-05-30 10:45:00	1.06894	1.068939	1.06894	0
2023-05-30 10:50:00	1.06894	1.068957	1.06894	0
2023-05-30 10:55:00	1.06894	1.068957	1.06894	0
2023-05-30 11:00:00	1.06841	1.068904	1.06841	0
2023-05-30 11:05:00	1.06894	1.068904	1.06894	0
2023-05-30 11:10:00	1.06876	1.068886	1.06876	0
2023-05-30 11:15:00	1.06911	1.068903	1.06911	0
2023-05-30 11:20:00	1.06894	1.068903	1.06894	0
2023-05-30 11:25:00	1.06894	1.068903	1.06894	0
2023-05-30 11:30:00	1.06876	1.068868	1.06876	0
2023-05-30 11:35:00	1.06894	1.068868	1.06894	0
2023-05-30 11:40:00	1.06929	1.068903	1.06929	0
2023-05-30 11:45:00	1.06911	1.06892	1.06911	0
2023-05-30 11:50:00	1.06894	1.068973	1.06894	0
2023-05-30 11:55:00	1.06876	1.068955	1.06876	0
2023-05-30 12:00:00	1.06911	1.06899	1.06911	0
2023-05-30 12:05:00	1.06911	1.06899	1.06911	0
2023-05-30 12:10:00	1.06911	1.069007	1.06911	0
2023-05-30 12:15:00	1.06911	1.069024	1.06911	0
2023-05-30 12:20:00	1.06894	1.069042	1.06894	0
2023-05-30 12:25:00	1.06911	1.069059	1.06911	0
2023-05-30 12:30:00	1.06894	1.069024	1.06894	0
2023-05-30 12:35:00	1.06894	1.069007	1.06894	0
2023-05-30 12:40:00	1.06894	1.069007	1.06894	0
2023-05-30 12:45:00	1.06894	1.069025	1.06894	0
2023-05-30 12:50:00	1.06929	1.069043	1.06929	0
2023-05-30 12:55:00	1.06859	1.068991	1.06859	0
2023-05-30 13:00:00	1.06894	1.068974	1.06894	0
2023-05-30 13:05:00	1.06859	1.068922	1.06859	0
2023-05-30 13:10:00	1.06859	1.068887	1.06859	0
2023-05-30 13:15:00	1.06876	1.068852	1.06876	0
2023-05-30 13:20:00	1.06894	1.068852	1.06894	0
2023-05-30 13:25:00	1.06876	1.068834	1.06876	0
2023-05-30 13:30:00	1.06911	1.068851	1.06911	0
2023-05-30 13:35:00	1.06859	1.068816	1.06859	0
2023-05-30 13:40:00	1.06894	1.068781	1.06894	0
2023-05-30 13:45:00	1.06894	1.068816	1.06894	0
2023-05-30 13:50:00	1.06894	1.068816	1.06894	0
2023-05-30 13:55:00	1.06894	1.068851	1.06894	0
2023-05-30 14:00:00	1.06911	1.068903	1.06911	0
2023-05-30 14:05:00	1.06911	1.068938	1.06911	0
2023-05-30 14:10:00	1.06929	1.068973	1.06929	0
2023-05-30 14:15:00	1.06841	1.068938	1.06841	0
2023-05-30 14:20:00	1.06876	1.068903	1.06876	0
2023-05-30 14:25:00	1.06894	1.068938	1.06894	0
2023-05-30 14:30:00	1.06929	1.068973	1.06929	0
2023-05-30 14:35:00	1.06894	1.068973	1.06894	0
2023-05-30 14:40:00	1.06894	1.068973	1.06894	0
2023-05-30 14:45:00	1.06876	1.068955	1.06876	0
2023-05-30 14:50:00	1.06894	1.068938	1.06894	0
2023-05-30 14:55:00	1.06894	1.068921	1.06894	0
2023-05-30 15:00:00	1.06876	1.068868	1.06876	0
2023-05-30 15:05:00	1.06894	1.068921	1.06894	0
2023-05-30 15:10:00	1.06894	1.068939	1.06894	0
2023-05-30 15:15:00	1.06894	1.068939	1.06894	0
2023-05-30 15:20:00	1.06894	1.068904	1.06894	0
2023-05-30 15:25:00	1.06929	1.068939	1.06929	0
2023-05-30 15:30:00	1.06911	1.068956	1.06911	0
2023-05-30 15:35:00	1.06929	1.069009	1.06929	0
2023-05-30 15:40:00	1.06894	1.069009	1.06894	0
2023-05-30 15:45:00	1.06911	1.069026	1.06911	0
2023-05-30 15:50:00	1.06894	1.069044	1.06894	0
2023-05-30 15:55:00	1.06929	1.069079	1.06929	0
2023-05-30 16:00:00	1.06911	1.069096	1.06911	0
2023-05-30 16:05:00	1.06911	1.069113	1.06911	0
2023-05-30 16:10:00	1.06894	1.069113	1.06894	0
2023-05-30 16:15:00	1.06929	1.069113	1.06929	0
2023-05-30 16:20:00	1.06929	1.069131	1.06929	0
2023-05-30 16:25:00	1.06911	1.069113	1.06911	0
2023-05-30 16:30:00	1.06946	1.069165	1.06946	0
2023-05-30 16:35:00	1.06911	1.069165	1.06911	0
2023-05-30 16:40:00	1.06911	1.069182	1.06911	0
2023-05-30 16:45:00	1.06911	1.069164	1.06911	0
2023-05-30 16:50:00	1.06894	1.069147	1.06894	0
2023-05-30 16:55:00	1.06929	1.069165	1.06929	0
2023-05-30 17:00:00	1.06876	1.069147	1.06876	0
2023-05-30 17:05:00	1.06894	1.069112	1.06894	0
2023-05-30 17:10:00	1.06859	1.069042	1.06859	0
2023-05-30 17:15:00	1.06894	1.069025	1.06894	0
2023-05-30 17:20:00	1.06911	1.06899	1.06911	0
2023-05-30 17:25:00	1.06876	1.068955	1.06876	0
2023-05-30 17:30:00	1.06894	1.068938	1.06894	0
2023-05-30 17:35:00	1.06876	1.068903	1.06876	0
2023-05-30 17:40:00	1.06841	1.06885	1.06841	0
2023-05-30 17:45:00	1.06894	1.068815	1.06894	0
2023-05-30 17:50:00	1.06911	1.06885	1.06911	0
2023-05-30 17:55:00	1.06894	1.06885	1.06894	0
2023-05-30 18:00:00	1.06894	1.068885	1.06894	0
2023-05-30 18:05:00	1.06894	1.068885	1.06894	0
2023-05-30 18:10:00	1.06876	1.06885	1.06876	0
2023-05-30 18:15:00	1.06911	1.068885	1.06911	0
2023-05-30 18:20:00	1.06894	1.068885	1.06894	0
2023-05-30 18:25:00	1.06894	1.068903	1.06894	0
2023-05-30 18:30:00	1.06876	1.068938	1.06876	0
2023-05-30 18:35:00	1.06859	1.068903	1.06859	0
2023-05-30 18:40:00	1.06911	1.068903	1.06911	0
2023-05-30 18:45:00	1.06876	1.068885	1.06876	0
2023-05-30 18:50:00	1.06894	1.068885	1.06894	0
2023-05-30 18:55:00	1.06859	1.06885	1.06859	0
2023-05-30 19:00:00	1.06876	1.06885	1.06876	0
2023-05-30 19:05:00	1.06824	1.068763	1.06824	0
2023-05-30 19:10:00	1.06876	1.068745	1.06876	0
2023-05-30 19:15:00	1.06859	1.06871	1.06859	0
2023-05-30 19:20:00	1.06894	1.068728	1.06894	0
2023-05-30 19:25:00	1.06859	1.068728	1.06859	0
2023-05-30 19:30:00	1.06876	1.068693	1.06876	0
2023-05-30 19:35:00	1.06841	1.068658	1.06841	0
2023-05-30 19:40:00	1.06859	1.068623	1.06859	0
2023-05-30 19:45:00	1.06876	1.06864	1.06876	0
2023-05-30 19:50:00	1.06859	1.068623	1.06859	0
2023-05-30 19:55:00	1.06859	1.068658	1.06859	0
2023-05-30 20:00:00	1.06841	1.068623	1.06841	0
2023-05-30 20:05:00	1.06894	1.068658	1.06894	0
2023-05-30 20:10:00	1.06894	1.068658	1.06894	0
2023-05-30 20:15:00	1.06841	1.06864	1.06841	0
2023-05-30 20:20:00	1.06894	1.068658	1.06894	0
2023-05-30 20:25:00	1.06859	1.068676	1.06859	0
2023-05-30 20:30:00	1.06894	1.068711	1.06894	0
2023-05-30 20:35:00	1.06859	1.068694	1.06859	0
2023-05-30 20:40:00	1.06859	1.068694	1.06859	0
2023-05-30 20:45:00	1.06859	1.068694	1.06859	0
2023-05-30 20:50:00	1.06859	1.068712	1.06859	0
2023-05-30 20:55:00	1.06876	1.068694	1.06876	0
2023-05-30 21:00:00	1.06876	1.068676	1.06876	0
2023-05-30 21:05:00	1.06841	1.068676	1.06841	0
2023-05-30 21:10:00	1.06789	1.068571	1.06789	0
2023-05-30 21:15:00	1.06876	1.068588	1.06876	0
2023-05-30 21:20:00	1.06859	1.068553	1.06859	0
2023-05-30 21:25:00	1.06824	1.068518	1.06824	0
2023-05-30 21:30:00	1.06841	1.0685	1.06841	0
2023-05-30 21:35:00	1.06859	1.0685	1.06859	0
2023-05-30 21:40:00	1.06859	1.0685	1.06859	0
2023-05-30 21:45:00	1.06876	1.0685	1.06876	0
2023-05-30 21:50:00	1.06824	1.068448	1.06824	0
2023-05-30 21:55:00	1.06841	1.068448	1.06841	0
2023-05-30 22:00:00	1.06859	1.068518	1.06859	0
2023-05-30 22:05:00	1.06824	1.068466	1.06824	0
2023-05-30 22:10:00	1.06806	1.068413	1.06806	0
2023-05-30 22:15:00	1.06806	1.068395	1.06806	0
2023-05-30 22:20:00	1.06841	1.068395	1.06841	0
2023-05-30 22:25:00	1.06841	1.068377	1.06841	0
2023-05-30 22:30:00	1.06824	1.068342	1.06824	0
2023-05-30 22:35:00	1.06824	1.06829	1.06824	0
2023-05-30 22:40:00	1.06859	1.068325	1.06859	0
2023-05-30 22:45:00	1.06841	1.068325	1.06841	0
2023-05-30 22:50:00	1.06859	1.068325	1.06859	0
2023-05-30 22:55:00	1.06824	1.068325	1.06824	0
2023-05-30 23:00:00	1.06824	1.068343	1.06824	0
2023-05-30 23:05:00	1.06859	1.068396	1.06859	0
2023-05-30 23:10:00	1.06824	1.068379	1.06824	0
2023-05-30 23:15:00	1.06841	1.068379	1.06841	0
2023-05-30 23:20:00	1.06824	1.068379	1.06824	0
2023-05-30 23:25:00	1.06824	1.068379	1.06824	0
2023-05-30 23:30:00	1.06824	1.068344	1.06824	0
2023-05-30 23:35:00	1.06824	1.068327	1.06824	0
2023-05-30 23:40:00	1.06806	1.068274	1.06806	0
2023-05-30 23:45:00	1.06859	1.068309	1.06859	0
2023-05-30 23:50:00	1.06859	1.068344	1.06859	0
2023-05-30 23:55:00	1.06824	1.068309	1.06824	0
2023-05-31 00:00:00	1.06824	1.068309	1.06824	0
2023-05-31 00:05:00	1.06859	1.068327	1.06859	0
2023-05-31 00:10:00	1.06841	1.068344	1.06841	0
2023-05-31 00:15:00	1.06841	1.068361	1.06841	0
2023-05-31 00:20:00	1.06841	1.068378	1.06841	0
2023-05-31 00:25:00	1.06841	1.068395	1.06841	0
2023-05-31 00:30:00	1.06824	1.068413	1.06824	0
2023-05-31 00:35:00	1.06771	1.068325	1.06771	0
2023-05-31 00:40:00	1.06841	1.068307	1.06841	0
2023-05-31 00:45:00	1.06859	1.068342	1.06859	0
2023-05-31 00:50:00	1.06806	1.068324	1.06806	0
2023-05-31 00:55:00	1.06824	1.068289	1.06824	0
2023-05-31 01:00:00	1.06806	1.068254	1.06806	0
2023-05-31 01:05:00	1.06824	1.068237	1.06824	0
2023-05-31 01:10:00	1.06824	1.06822	1.06824	0
2023-05-31 01:15:00	1.06824	1.068203	1.06824	0
2023-05-31 01:20:00	1.06841	1.06822	1.06841	0
2023-05-31 01:25:00	1.06806	1.068255	1.06806	0
2023-05-31 01:30:00	1.06859	1.068273	1.06859	0
2023-05-31 01:35:00	1.06824	1.068238	1.06824	0
2023-05-31 01:40:00	1.06824	1.068256	1.06824	0
2023-05-31 01:45:00	1.06841	1.068273	1.06841	0
2023-05-31 01:50:00	1.06824	1.068291	1.06824	0
2023-05-31 01:55:00	1.06824	1.068291	1.06824	0
2023-05-31 02:00:00	1.06824	1.068291	1.06824	0
2023-05-31 02:05:00	1.06824	1.068291	1.06824	0
2023-05-31 02:10:00	1.06789	1.068239	1.06789	0
2023-05-31 02:15:00	1.06824	1.068257	1.06824	0
2023-05-31 02:20:00	1.06806	1.068204	1.06806	0
2023-05-31 02:25:00	1.06841	1.068221	1.06841	0
2023-05-31 02:30:00	1.06859	1.068256	1.06859	0
2023-05-31 02:35:00	1.06806	1.068221	1.06806	0
2023-05-31 02:40:00	1.06841	1.068238	1.06841	0
2023-05-31 02:45:00	1.06824	1.068238	1.06824	0
2023-05-31 02:50:00	1.06841	1.068255	1.06841	0
2023-05-31 02:55:00	1.06806	1.068237	1.06806	0
2023-05-31 03:00:00	1.06824	1.068272	1.06824	0
2023-05-31 03:05:00	1.06824	1.068272	1.06824	0
2023-05-31 03:10:00	1.06806	1.068272	1.06806	0
2023-05-31 03:15:00	1.06824	1.068255	1.06824	0
2023-05-31 03:20:00	1.06824	1.06822	1.06824	0
2023-05-31 03:25:00	1.06824	1.068238	1.06824	0
2023-05-31 03:30:00	1.06841	1.068238	1.06841	0
2023-05-31 03:35:00	1.06859	1.068273	1.06859	0
2023-05-31 03:40:00	1.06859	1.068291	1.06859	0
2023-05-31 03:45:00	1.06824	1.068309	1.06824	0
2023-05-31 03:50:00	1.06824	1.068309	1.06824	0
2023-05-31 03:55:00	1.06824	1.068309	1.06824	0
2023-05-31 04:00:00	1.06824	1.068327	1.06824	0
2023-05-31 04:05:00	1.06859	1.068362	1.06859	0
2023-05-31 04:10:00	1.06824	1.068362	1.06824	0
2023-05-31 04:15:00	1.06824	1.068362	1.06824	0
2023-05-31 04:20:00	1.06859	1.06838	1.06859	0
2023-05-31 04:25:00	1.06824	1.068345	1.06824	0
2023-05-31 04:30:00	1.06841	1.068327	1.06841	0
2023-05-31 04:35:00	1.06841	1.068344	1.06841	0
2023-05-31 04:40:00	1.06824	1.068344	1.06824	0
2023-05-31 04:45:00	1.06824	1.068344	1.06824	0
2023-05-31 04:50:00	1.06806	1.068326	1.06806	0
2023-05-31 04:55:00	1.06824	1.068291	1.06824	0
2023-05-31 05:00:00	1.06789	1.068256	1.06789	0
2023-05-31 05:05:00	1.06824	1.068256	1.06824	0
2023-05-31 05:10:00	1.06824	1.068221	1.06824	0
2023-05-31 05:15:00	1.06771	1.068168	1.06771	0
2023-05-31 05:20:00	1.06806	1.068133	1.06806	0
2023-05-31 05:25:00	1.06824	1.068116	1.06824	0
2023-05-31 05:30:00	1.06824	1.068116	1.06824	0
2023-05-31 05:35:00	1.06789	1.068081	1.06789	0
2023-05-31 05:40:00	1.06841	1.068116	1.06841	0
2023-05-31 05:45:00	1.06824	1.068116	1.06824	0
2023-05-31 05:50:00	1.06824	1.068151	1.06824	0
2023-05-31 05:55:00	1.06806	1.068133	1.06806	0
2023-05-31 06:00:00	1.06789	1.068098	1.06789	0
2023-05-31 06:05:00	1.06859	1.068186	1.06859	0
2023-05-31 06:10:00	1.06806	1.068186	1.06806	0
2023-05-31 06:15:00	1.06824	1.068186	1.06824	0
2023-05-31 06:20:00	1.06806	1.068168	1.06806	0
2023-05-31 06:25:00	1.06806	1.068185	1.06806	0
2023-05-31 06:30:00	1.06806	1.06815	1.06806	0
2023-05-31 06:35:00	1.06824	1.06815	1.06824	0
2023-05-31 06:40:00	1.06824	1.06815	1.06824	0
2023-05-31 06:45:00	1.06824	1.068168	1.06824	0
2023-05-31 06:50:00	1.06806	1.068185	1.06806	0
2023-05-31 06:55:00	1.06824	1.06815	1.06824	0
2023-05-31 07:00:00	1.06806	1.06815	1.06806	0
2023-05-31 07:05:00	1.06754	1.06808	1.06754	0
2023-05-31 07:10:00	1.06806	1.06808	1.06806	0
2023-05-31 07:15:00	1.06806	1.06808	1.06806	0
2023-05-31 07:20:00	1.06806	1.06808	1.06806	0
2023-05-31 07:25:00	1.06806	1.068062	1.06806	0
2023-05-31 07:30:00	1.06824	1.068062	1.06824	0
2023-05-31 07:35:00	1.06859	1.068097	1.06859	0
2023-05-31 07:40:00	1.06824	1.068115	1.06824	0
2023-05-31 07:45:00	1.06824	1.068115	1.06824	0
2023-05-31 07:50:00	1.06859	1.068168	1.06859	0
2023-05-31 07:55:00	1.06824	1.068238	1.06824	0
2023-05-31 08:00:00	1.06824	1.068256	1.06824	0
2023-05-31 08:05:00	1.06824	1.068274	1.06824	0
2023-05-31 08:10:00	1.06824	1.068292	1.06824	0
2023-05-31 08:15:00	1.06841	1.068327	1.06841	0
2023-05-31 08:20:00	1.06841	1.068344	1.06841	0
2023-05-31 08:25:00	1.06824	1.068309	1.06824	0
2023-05-31 08:30:00	1.06859	1.068344	1.06859	0
2023-05-31 08:35:00	1.06824	1.068344	1.06824	0
2023-05-31 08:40:00	1.06859	1.068344	1.06859	0
2023-05-31 08:45:00	1.06859	1.068379	1.06859	0
2023-05-31 08:50:00	1.06859	1.068414	1.06859	0
2023-05-31 08:55:00	1.06841	1.068431	1.06841	0
2023-05-31 09:00:00	1.06859	1.068466	1.06859	0
2023-05-31 09:05:00	1.06806	1.068431	1.06806	0
2023-05-31 09:10:00	1.06824	1.068414	1.06824	0
2023-05-31 09:15:00	1.06841	1.068431	1.06841	0
2023-05-31 09:20:00	1.06841	1.068413	1.06841	0
2023-05-31 09:25:00	1.06824	1.068413	1.06824	0
2023-05-31 09:30:00	1.06876	1.06843	1.06876	0
2023-05-31 09:35:00	1.06806	1.068377	1.06806	0
2023-05-31 09:40:00	1.06841	1.068359	1.06841	0
2023-05-31 09:45:00	1.06841	1.068359	1.06841	0
2023-05-31 09:50:00	1.06841	1.068341	1.06841	0
2023-05-31 09:55:00	1.06859	1.068394	1.06859	0
2023-05-31 10:00:00	1.06806	1.068376	1.06806	0
2023-05-31 10:05:00	1.06859	1.068394	1.06859	0
2023-05-31 10:10:00	1.06841	1.068394	1.06841	0
2023-05-31 10:15:00	1.06789	1.068359	1.06789	0
2023-05-31 10:20:00	1.06824	1.068307	1.06824	0
2023-05-31 10:25:00	1.06806	1.068307	1.06806	0
2023-05-31 10:30:00	1.06841	1.068307	1.06841	0
2023-05-31 10:35:00	1.06876	1.068342	1.06876	0
2023-05-31 10:40:00	1.06841	1.068342	1.06841	0
2023-05-31 10:45:00	1.06841	1.068324	1.06841	0
2023-05-31 10:50:00	1.06841	1.068359	1.06841	0
2023-05-31 10:55:00	1.06841	1.068341	1.06841	0
2023-05-31 11:00:00	1.06841	1.068341	1.06841	0
2023-05-31 11:05:00	1.06859	1.068411	1.06859	0
2023-05-31 11:10:00	1.06859	1.068446	1.06859	0
2023-05-31 11:15:00	1.06859	1.068499	1.06859	0
2023-05-31 11:20:00	1.06876	1.068534	1.06876	0
2023-05-31 11:25:00	1.06841	1.068499	1.06841	0
2023-05-31 11:30:00	1.06859	1.068517	1.06859	0
2023-05-31 11:35:00	1.06876	1.068552	1.06876	0
2023-05-31 11:40:00	1.06824	1.068535	1.06824	0
2023-05-31 11:45:00	1.06894	1.068588	1.06894	0
2023-05-31 11:50:00	1.06841	1.068588	1.06841	0
2023-05-31 11:55:00	1.06824	1.068553	1.06824	0
2023-05-31 12:00:00	1.06859	1.068553	1.06859	0
2023-05-31 12:05:00	1.06841	1.068535	1.06841	0
2023-05-31 12:10:00	1.06859	1.068518	1.06859	0
2023-05-31 12:15:00	1.06859	1.068536	1.06859	0
2023-05-31 12:20:00	1.06859	1.068536	1.06859	0
2023-05-31 12:25:00	1.06824	1.068484	1.06824	0
2023-05-31 12:30:00	1.06841	1.068501	1.06841	0
2023-05-31 12:35:00	1.06859	1.068466	1.06859	0
2023-05-31 12:40:00	1.06841	1.068466	1.06841	0
2023-05-31 12:45:00	1.06859	1.068501	1.06859	0
2023-05-31 12:50:00	1.06859	1.068501	1.06859	0
2023-05-31 12:55:00	1.06876	1.068536	1.06876	0
2023-05-31 13:00:00	1.06859	1.068536	1.06859	0
2023-05-31 13:05:00	1.06929	1.068606	1.06929	0
2023-05-31 13:10:00	1.06859	1.068606	1.06859	0
2023-05-31 13:15:00	1.06824	1.068606	1.06824	0
2023-05-31 13:20:00	1.06876	1.068641	1.06876	0
2023-05-31 13:25:00	1.06911	1.068693	1.06911	0
2023-05-31 13:30:00	1.06911	1.068763	1.06911	0
2023-05-31 13:35:00	1.06911	1.068815	1.06911	0
2023-05-31 13:40:00	1.06876	1.068832	1.06876	0
2023-05-31 13:45:00	1.06859	1.068815	1.06859	0
2023-05-31 13:50:00	1.06859	1.068815	1.06859	0
2023-05-31 13:55:00	1.06876	1.068762	1.06876	0
2023-05-31 14:00:00	1.06859	1.068762	1.06859	0
2023-05-31 14:05:00	1.06806	1.068744	1.06806	0
2023-05-31 14:10:00	1.06876	1.068744	1.06876	0
2023-05-31 14:15:00	1.06859	1.068692	1.06859	0
2023-05-31 14:20:00	1.06859	1.06864	1.06859	0
2023-05-31 14:25:00	1.06859	1.068588	1.06859	0
2023-05-31 14:30:00	1.06876	1.068588	1.06876	0
2023-05-31 14:35:00	1.06859	1.068588	1.06859	0
2023-05-31 14:40:00	1.06876	1.068605	1.06876	0
2023-05-31 14:45:00	1.06859	1.068588	1.06859	0
2023-05-31 14:50:00	1.06859	1.068588	1.06859	0
2023-05-31 14:55:00	1.06859	1.068641	1.06859	0
2023-05-31 15:00:00	1.06841	1.068606	1.06841	0
2023-05-31 15:05:00	1.06876	1.068623	1.06876	0
2023-05-31 15:10:00	1.06859	1.068623	1.06859	0
2023-05-31 15:15:00	1.06841	1.068605	1.06841	0
2023-05-31 15:20:00	1.06859	1.068588	1.06859	0
2023-05-31 15:25:00	1.06859	1.068588	1.06859	0
2023-05-31 15:30:00	1.06841	1.068553	1.06841	0
2023-05-31 15:35:00	1.06859	1.068553	1.06859	0
2023-05-31 15:40:00	1.06859	1.068553	1.06859	0
2023-05-31 15:45:00	1.06859	1.068553	1.06859	0
2023-05-31 15:50:00	1.06859	1.068571	1.06859	0
2023-05-31 15:55:00	1.06859	1.068554	1.06859	0
2023-05-31 16:00:00	1.06876	1.068571	1.06876	0
2023-05-31 16:05:00	1.06894	1.068624	1.06894	0
2023-05-31 16:10:00	1.06894	1.068659	1.06894	0
2023-05-31 16:15:00	1.06894	1.068694	1.06894	0
2023-05-31 16:20:00	1.06806	1.068659	1.06806	0
2023-05-31 16:25:00	1.06859	1.068659	1.06859	0
2023-05-31 16:30:00	1.06876	1.068676	1.06876	0
2023-05-31 16:35:00	1.06876	1.068693	1.06876	0
2023-05-31 16:40:00	1.06876	1.06871	1.06876	0
2023-05-31 16:45:00	1.06876	1.068727	1.06876	0
2023-05-31 16:50:00	1.06824	1.068675	1.06824	0
2023-05-31 16:55:00	1.06859	1.06864	1.06859	0
2023-05-31 17:00:00	1.06824	1.06857	1.06824	0
2023-05-31 17:05:00	1.06859	1.068535	1.06859	0
2023-05-31 17:10:00	1.06859	1.068588	1.06859	0
2023-05-31 17:15:00	1.06876	1.068605	1.06876	0
2023-05-31 17:20:00	1.06876	1.068605	1.06876	0
2023-05-31 17:25:00	1.06841	1.06857	1.06841	0
2023-05-31 17:30:00	1.06841	1.068535	1.06841	0
2023-05-31 17:35:00	1.06859	1.068518	1.06859	0
2023-05-31 17:40:00	1.06894	1.068588	1.06894	0
2023-05-31 17:45:00	1.06859	1.068588	1.06859	0
2023-05-31 17:50:00	1.06841	1.068605	1.06841	0
2023-05-31 17:55:00	1.06824	1.06857	1.06824	0
2023-05-31 18:00:00	1.06894	1.068605	1.06894	0
2023-05-31 18:05:00	1.06894	1.068623	1.06894	0
2023-05-31 18:10:00	1.06859	1.068606	1.06859	0
2023-05-31 18:15:00	1.06859	1.068624	1.06859	0
2023-05-31 18:20:00	1.06894	1.068677	1.06894	0
2023-05-31 18:25:00	1.06894	1.068712	1.06894	0
2023-05-31 18:30:00	1.06876	1.068694	1.06876	0
2023-05-31 18:35:00	1.06859	1.068694	1.06859	0
2023-05-31 18:40:00	1.06876	1.068729	1.06876	0
2023-05-31 18:45:00	1.06859	1.068764	1.06859	0
2023-05-31 18:50:00	1.06894	1.068764	1.06894	0
2023-05-31 18:55:00	1.06929	1.068799	1.06929	0
2023-05-31 19:00:00	1.06894	1.068834	1.06894	0
2023-05-31 19:05:00	1.06876	1.068851	1.06876	0
2023-05-31 19:10:00	1.06876	1.068833	1.06876	0
2023-05-31 19:15:00	1.06894	1.068833	1.06894	0
2023-05-31 19:20:00	1.06894	1.068851	1.06894	0
2023-05-31 19:25:00	1.06859	1.068851	1.06859	0
2023-05-31 19:30:00	1.06894	1.068869	1.06894	0
2023-05-31 19:35:00	1.06911	1.068921	1.06911	0
2023-05-31 19:40:00	1.06876	1.068903	1.06876	0
2023-05-31 19:45:00	1.06894	1.068868	1.06894	0
2023-05-31 19:50:00	1.06859	1.068833	1.06859	0
2023-05-31 19:55:00	1.06894	1.068851	1.06894	0
2023-05-31 20:00:00	1.06876	1.068851	1.06876	0
2023-05-31 20:05:00	1.06894	1.068851	1.06894	0
2023-05-31 20:10:00	1.06876	1.068833	1.06876	0
2023-05-31 20:15:00	1.06876	1.06885	1.06876	0
2023-05-31 20:20:00	1.06841	1.068797	1.06841	0
2023-05-31 20:25:00	1.06859	1.068745	1.06859	0
2023-05-31 20:30:00	1.06894	1.068763	1.06894	0
2023-05-31 20:35:00	1.06859	1.068728	1.06859	0
2023-05-31 20:40:00	1.06859	1.068728	1.06859	0
2023-05-31 20:45:00	1.06876	1.06871	1.06876	0
2023-05-31 20:50:00	1.06859	1.068693	1.06859	0
2023-05-31 20:55:00	1.06859	1.068658	1.06859	0
2023-05-31 21:00:00	1.06876	1.068658	1.06876	0
2023-05-31 21:05:00	1.06876	1.068658	1.06876	0
2023-05-31 21:10:00	1.06876	1.068693	1.06876	0
2023-05-31 21:15:00	1.06859	1.068693	1.06859	0
2023-05-31 21:20:00	1.06859	1.068658	1.06859	0
2023-05-31 21:25:00	1.06894	1.068693	1.06894	0
2023-05-31 21:30:00	1.06894	1.068728	1.06894	0
2023-05-31 21:35:00	1.06876	1.068728	1.06876	0
2023-05-31 21:40:00	1.06859	1.068728	1.06859	0
2023-05-31 21:45:00	1.06894	1.068763	1.06894	0
2023-05-31 21:50:00	1.06876	1.068763	1.06876	0
2023-05-31 21:55:00	1.06859	1.068746	1.06859	0
2023-05-31 22:00:00	1.06859	1.068729	1.06859	0
2023-05-31 22:05:00	1.06876	1.068746	1.06876	0
2023-05-31 22:10:00	1.06894	1.068781	1.06894	0
2023-05-31 22:15:00	1.06806	1.068693	1.06806	0
2023-05-31 22:20:00	1.06859	1.068658	1.06859	0
2023-05-31 22:25:00	1.06894	1.068676	1.06894	0
2023-05-31 22:30:00	1.06841	1.068658	1.06841	0
2023-05-31 22:35:00	1.06894	1.068658	1.06894	0
2023-05-31 22:40:00	1.06859	1.068641	1.06859	0
2023-05-31 22:45:00	1.06859	1.068641	1.06859	0
2023-05-31 22:50:00	1.06859	1.068641	1.06859	0
2023-05-31 22:55:00	1.06859	1.068624	1.06859	0
2023-05-31 23:00:00	1.06824	1.068554	1.06824	0
2023-05-31 23:05:00	1.06859	1.068607	1.06859	0
2023-05-31 23:10:00	1.06859	1.068607	1.06859	0
2023-05-31 23:15:00	1.06859	1.068572	1.06859	0
2023-05-31 23:20:00	1.06859	1.06859	1.06859	0
2023-05-31 23:25:00	1.06824	1.06852	1.06824	0
2023-05-31 23:30:00	1.06859	1.06852	1.06859	0
2023-05-31 23:35:00	1.06824	1.068485	1.06824	0
2023-05-31 23:40:00	1.06876	1.068502	1.06876	0
2023-05-31 23:45:00	1.06859	1.068502	1.06859	0
2023-05-31 23:50:00	1.06859	1.068537	1.06859	0
2023-05-31 23:55:00	1.06876	1.068554	1.06876	0
2023-06-01 00:00:00	1.06841	1.068536	1.06841	0
2023-06-01 00:05:00	1.06859	1.068536	1.06859	0
2023-06-01 00:10:00	1.06841	1.068518	1.06841	0
2023-06-01 00:15:00	1.06859	1.068553	1.06859	0
2023-06-01 00:20:00	1.06841	1.068535	1.06841	0
2023-06-01 00:25:00	1.06824	1.068535	1.06824	0
2023-06-01 00:30:00	1.06859	1.068518	1.06859	0
2023-06-01 00:35:00	1.06876	1.068535	1.06876	0
2023-06-01 00:40:00	1.06841	1.068517	1.06841	0
2023-06-01 00:45:00	1.06859	1.0685	1.06859	0
2023-06-01 00:50:00	1.06859	1.068518	1.06859	0
2023-06-01 00:55:00	1.06859	1.068518	1.06859	0
2023-06-01 01:00:00	1.06806	1.068483	1.06806	0
2023-06-01 01:05:00	1.06841	1.068465	1.06841	0
2023-06-01 01:10:00	1.06859	1.068483	1.06859	0
2023-06-01 01:15:00	1.06841	1.0685	1.06841	0
2023-06-01 01:20:00	1.06824	1.068465	1.06824	0
2023-06-01 01:25:00	1.06859	1.068448	1.06859	0
2023-06-01 01:30:00	1.06859	1.068466	1.06859	0
2023-06-01 01:35:00	1.06859	1.068466	1.06859	0
2023-06-01 01:40:00	1.06876	1.068483	1.06876	0
2023-06-01 01:45:00	1.06911	1.068535	1.06911	0
2023-06-01 01:50:00	1.06911	1.06864	1.06911	0
2023-06-01 01:55:00	1.06929	1.068728	1.06929	0
2023-06-01 02:00:00	1.06911	1.06878	1.06911	0
2023-06-01 02:05:00	1.06929	1.068868	1.06929	0
2023-06-01 02:10:00	1.06911	1.068955	1.06911	0
2023-06-01 02:15:00	1.06929	1.069025	1.06929	0
2023-06-01 02:20:00	1.06911	1.069077	1.06911	0
2023-06-01 02:25:00	1.06929	1.069147	1.06929	0
2023-06-01 02:30:00	1.06911	1.069182	1.06911	0
2023-06-01 02:35:00	1.06929	1.0692	1.06929	0
2023-06-01 02:40:00	1.06876	1.069165	1.06876	0
2023-06-01 02:45:00	1.06894	1.06913	1.06894	0
2023-06-01 02:50:00	1.06911	1.06913	1.06911	0
2023-06-01 02:55:00	1.06859	1.06906	1.06859	0
2023-06-01 03:00:00	1.06929	1.069078	1.06929	0
2023-06-01 03:05:00	1.06911	1.06906	1.06911	0
2023-06-01 03:10:00	1.06894	1.069043	1.06894	0
2023-06-01 03:15:00	1.06894	1.069008	1.06894	0
2023-06-01 03:20:00	1.06894	1.068991	1.06894	0
2023-06-01 03:25:00	1.06894	1.068956	1.06894	0
2023-06-01 03:30:00	1.06876	1.068956	1.06876	0
2023-06-01 03:35:00	1.06841	1.068903	1.06841	0
2023-06-01 03:40:00	1.06876	1.068868	1.06876	0
2023-06-01 03:45:00	1.06894	1.068903	1.06894	0
2023-06-01 03:50:00	1.06876	1.06885	1.06876	0
2023-06-01 03:55:00	1.06894	1.068833	1.06894	0
2023-06-01 04:00:00	1.06894	1.068833	1.06894	0
2023-06-01 04:05:00	1.06911	1.06885	1.06911	0
2023-06-01 04:10:00	1.06929	1.068885	1.06929	0
2023-06-01 04:15:00	1.06911	1.068902	1.06911	0
2023-06-01 04:20:00	1.06876	1.068902	1.06876	0
2023-06-01 04:25:00	1.06911	1.068972	1.06911	0
2023-06-01 04:30:00	1.06911	1.069007	1.06911	0
2023-06-01 04:35:00	1.06911	1.069024	1.06911	0
2023-06-01 04:40:00	1.06911	1.069059	1.06911	0
2023-06-01 04:45:00	1.06894	1.069059	1.06894	0
2023-06-01 04:50:00	1.06876	1.069041	1.06876	0
2023-06-01 04:55:00	1.06894	1.069024	1.06894	0
2023-06-01 05:00:00	1.06911	1.069006	1.06911	0
2023-06-01 05:05:00	1.06894	1.068989	1.06894	0
2023-06-01 05:10:00	1.06894	1.069007	1.06894	0
2023-06-01 05:15:00	1.06876	1.068972	1.06876	0
2023-06-01 05:20:00	1.06859	1.06892	1.06859	0
2023-06-01 05:25:00	1.06876	1.068885	1.06876	0
2023-06-01 05:30:00	1.06894	1.068868	1.06894	0
2023-06-01 05:35:00	1.06894	1.068868	1.06894	0
2023-06-01 05:40:00	1.06859	1.068851	1.06859	0
2023-06-01 05:45:00	1.06876	1.068833	1.06876	0
2023-06-01 05:50:00	1.06911	1.068833	1.06911	0
2023-06-01 05:55:00	1.06876	1.068815	1.06876	0
2023-06-01 06:00:00	1.06876	1.068797	1.06876	0
2023-06-01 06:05:00	1.06859	1.06878	1.06859	0
2023-06-01 06:10:00	1.06894	1.068815	1.06894	0
2023-06-01 06:15:00	1.06894	1.068833	1.06894	0
2023-06-01 06:20:00	1.06859	1.068798	1.06859	0
2023-06-01 06:25:00	1.06894	1.068798	1.06894	0
2023-06-01 06:30:00	1.06911	1.06885	1.06911	0
2023-06-01 06:35:00	1.06894	1.068868	1.06894	0
2023-06-01 06:40:00	1.06894	1.068851	1.06894	0
2023-06-01 06:45:00	1.06859	1.068834	1.06859	0
2023-06-01 06:50:00	1.06894	1.068852	1.06894	0
2023-06-01 06:55:00	1.06894	1.068887	1.06894	0
2023-06-01 07:00:00	1.06911	1.068904	1.06911	0
2023-06-01 07:05:00	1.06876	1.068886	1.06876	0
2023-06-01 07:10:00	1.06894	1.068921	1.06894	0
2023-06-01 07:15:00	1.06894	1.068921	1.06894	0
2023-06-01 07:20:00	1.06894	1.068904	1.06894	0
2023-06-01 07:25:00	1.06894	1.068904	1.06894	0
2023-06-01 07:30:00	1.06911	1.068921	1.06911	0
2023-06-01 07:35:00	1.06894	1.068956	1.06894	0
2023-06-01 07:40:00	1.06911	1.068973	1.06911	0
2023-06-01 07:45:00	1.06911	1.06899	1.06911	0
2023-06-01 07:50:00	1.06911	1.06899	1.06911	0
2023-06-01 07:55:00	1.06929	1.069043	1.06929	0
2023-06-01 08:00:00	1.06876	1.069025	1.06876	0
2023-06-01 08:05:00	1.06859	1.06899	1.06859	0
2023-06-01 08:10:00	1.06876	1.068972	1.06876	0
2023-06-01 08:15:00	1.06876	1.068954	1.06876	0
2023-06-01 08:20:00	1.06894	1.068937	1.06894	0
2023-06-01 08:25:00	1.06859	1.068902	1.06859	0
2023-06-01 08:30:00	1.06894	1.068885	1.06894	0
2023-06-01 08:35:00	1.06876	1.06885	1.06876	0
2023-06-01 08:40:00	1.06859	1.068798	1.06859	0
2023-06-01 08:45:00	1.06859	1.068728	1.06859	0
2023-06-01 08:50:00	1.06894	1.068746	1.06894	0
2023-06-01 08:55:00	1.06859	1.068746	1.06859	0
2023-06-01 09:00:00	1.06911	1.068781	1.06911	0
2023-06-01 09:05:00	1.06894	1.068799	1.06894	0
2023-06-01 09:10:00	1.06859	1.068764	1.06859	0
2023-06-01 09:15:00	1.06894	1.068799	1.06894	0
2023-06-01 09:20:00	1.06894	1.068799	1.06894	0
2023-06-01 09:25:00	1.06894	1.068817	1.06894	0
2023-06-01 09:30:00	1.06894	1.068852	1.06894	0
2023-06-01 09:35:00	1.06859	1.068852	1.06859	0
2023-06-01 09:40:00	1.06894	1.068852	1.06894	0
2023-06-01 09:45:00	1.06894	1.068887	1.06894	0
2023-06-01 09:50:00	1.06929	1.068905	1.06929	0
2023-06-01 09:55:00	1.06876	1.068887	1.06876	0
2023-06-01 10:00:00	1.06894	1.068922	1.06894	0
2023-06-01 10:05:00	1.06876	1.068904	1.06876	0
2023-06-01 10:10:00	1.06876	1.068886	1.06876	0
2023-06-01 10:15:00	1.06894	1.068886	1.06894	0
2023-06-01 10:20:00	1.06929	1.068921	1.06929	0
2023-06-01 10:25:00	1.06964	1.069026	1.06964	0
2023-06-01 10:30:00	1.06929	1.069061	1.06929	0
2023-06-01 10:35:00	1.06946	1.069113	1.06946	0
2023-06-01 10:40:00	1.06946	1.06913	1.06946	0
2023-06-01 10:45:00	1.06929	1.069183	1.06929	0
2023-06-01 10:50:00	1.06929	1.069218	1.06929	0
2023-06-01 10:55:00	1.06929	1.069271	1.06929	0
2023-06-01 11:00:00	1.06894	1.069289	1.06894	0
2023-06-01 11:05:00	1.06929	1.069324	1.06929	0
2023-06-01 11:10:00	1.06946	1.069341	1.06946	0
2023-06-01 11:15:00	1.06911	1.069288	1.06911	0
2023-06-01 11:20:00	1.06929	1.069288	1.06929	0
2023-06-01 11:25:00	1.06929	1.069271	1.06929	0
2023-06-01 11:30:00	1.06929	1.069254	1.06929	0
2023-06-01 11:35:00	1.06929	1.069254	1.06929	0
2023-06-01 11:40:00	1.06911	1.069236	1.06911	0
2023-06-01 11:45:00	1.06946	1.069253	1.06946	0
2023-06-01 11:50:00	1.06929	1.069288	1.06929	0
2023-06-01 11:55:00	1.06911	1.06927	1.06911	0
2023-06-01 12:00:00	1.06929	1.069253	1.06929	0
2023-06-01 12:05:00	1.06911	1.069253	1.06911	0
2023-06-01 12:10:00	1.06929	1.069253	1.06929	0
2023-06-01 12:15:00	1.06894	1.069218	1.06894	0
2023-06-01 12:20:00	1.06929	1.069218	1.06929	0
2023-06-01 12:25:00	1.06946	1.069235	1.06946	0
2023-06-01 12:30:00	1.06894	1.069218	1.06894	0
2023-06-01 12:35:00	1.06911	1.069183	1.06911	0
2023-06-01 12:40:00	1.06929	1.069183	1.06929	0
2023-06-01 12:45:00	1.06946	1.069218	1.06946	0
2023-06-01 12:50:00	1.06929	1.069218	1.06929	0
2023-06-01 12:55:00	1.06929	1.069236	1.06929	0
2023-06-01 13:00:00	1.06911	1.069218	1.06911	0
2023-06-01 13:05:00	1.06911	1.069235	1.06911	0
2023-06-01 13:10:00	1.06929	1.069235	1.06929	0
2023-06-01 13:15:00	1.06929	1.069218	1.06929	0
2023-06-01 13:20:00	1.06929	1.069253	1.06929	0
2023-06-01 13:25:00	1.06911	1.069253	1.06911	0
2023-06-01 13:30:00	1.06929	1.069253	1.06929	0
2023-06-01 13:35:00	1.06946	1.069253	1.06946	0
2023-06-01 13:40:00	1.06929	1.069253	1.06929	0
2023-06-01 13:45:00	1.06964	1.069288	1.06964	0
2023-06-01 13:50:00	1.06911	1.069288	1.06911	0
2023-06-01 13:55:00	1.06964	1.069341	1.06964	0
2023-06-01 14:00:00	1.06946	1.069358	1.06946	0
2023-06-01 14:05:00	1.06946	1.069375	1.06946	0
2023-06-01 14:10:00	1.06929	1.069375	1.06929	0
2023-06-01 14:15:00	1.06929	1.069393	1.06929	0
2023-06-01 14:20:00	1.06929	1.069393	1.06929	0
2023-06-01 14:25:00	1.06911	1.069358	1.06911	0
2023-06-01 14:30:00	1.06929	1.069358	1.06929	0
2023-06-01 14:35:00	1.06911	1.069305	1.06911	0
2023-06-01 14:40:00	1.06911	1.069305	1.06911	0
2023-06-01 14:45:00	1.06911	1.069252	1.06911	0
2023-06-01 14:50:00	1.06894	1.0692	1.06894	0
2023-06-01 14:55:00	1.06929	1.069183	1.06929	0
2023-06-01 15:00:00	1.06911	1.069165	1.06911	0
2023-06-01 15:05:00	1.06929	1.069165	1.06929	0
2023-06-01 15:10:00	1.06911	1.069147	1.06911	0
2023-06-01 15:15:00	1.06929	1.069165	1.06929	0
2023-06-01 15:20:00	1.06946	1.069182	1.06946	0
2023-06-01 15:25:00	1.06946	1.069217	1.06946	0
2023-06-01 15:30:00	1.06894	1.0692	1.06894	0
2023-06-01 15:35:00	1.06929	1.069218	1.06929	0
2023-06-01 15:40:00	1.06911	1.069235	1.06911	0
2023-06-01 15:45:00	1.06929	1.069235	1.06929	0
2023-06-01 15:50:00	1.06946	1.06927	1.06946	0
2023-06-01 15:55:00	1.06946	1.069287	1.06946	0
2023-06-01 16:00:00	1.06964	1.06934	1.06964	0
2023-06-01 16:05:00	1.06929	1.06934	1.06929	0
2023-06-01 16:10:00	1.06911	1.069305	1.06911	0
2023-06-01 16:15:00	1.06946	1.069305	1.06946	0
2023-06-01 16:20:00	1.06929	1.06934	1.06929	0
2023-06-01 16:25:00	1.06929	1.06934	1.06929	0
2023-06-01 16:30:00	1.06911	1.06934	1.06911	0
2023-06-01 16:35:00	1.06876	1.069287	1.06876	0
2023-06-01 16:40:00	1.06911	1.069252	1.06911	0
2023-06-01 16:45:00	1.06894	1.0692	1.06894	0
2023-06-01 16:50:00	1.06894	1.06913	1.06894	0
2023-06-01 16:55:00	1.06894	1.069095	1.06894	0
2023-06-01 17:00:00	1.06894	1.069078	1.06894	0
2023-06-01 17:05:00	1.06911	1.069043	1.06911	0
2023-06-01 17:10:00	1.06894	1.069008	1.06894	0
2023-06-01 17:15:00	1.06859	1.068938	1.06859	0
2023-06-01 17:20:00	1.06894	1.068921	1.06894	0
2023-06-01 17:25:00	1.06859	1.068904	1.06859	0
2023-06-01 17:30:00	1.06911	1.068904	1.06911	0
2023-06-01 17:35:00	1.06894	1.068904	1.06894	0
2023-06-01 17:40:00	1.06929	1.068939	1.06929	0
2023-06-01 17:45:00	1.06876	1.068921	1.06876	0
2023-06-01 17:50:00	1.06876	1.068903	1.06876	0
2023-06-01 17:55:00	1.06894	1.068886	1.06894	0
2023-06-01 18:00:00	1.06911	1.068903	1.06911	0
2023-06-01 18:05:00	1.06894	1.068938	1.06894	0
2023-06-01 18:10:00	1.06929	1.068973	1.06929	0
2023-06-01 18:15:00	1.06911	1.069025	1.06911	0
2023-06-01 18:20:00	1.06894	1.069008	1.06894	0
2023-06-01 18:25:00	1.06911	1.069025	1.06911	0
2023-06-01 18:30:00	1.06894	1.06899	1.06894	0
2023-06-01 18:35:00	1.06911	1.069025	1.06911	0
2023-06-01 18:40:00	1.06929	1.069078	1.06929	0
2023-06-01 18:45:00	1.06929	1.069113	1.06929	0
2023-06-01 18:50:00	1.06929	1.069131	1.06929	0
2023-06-01 18:55:00	1.06894	1.069131	1.06894	0
2023-06-01 19:00:00	1.06929	1.069131	1.06929	0
2023-06-01 19:05:00	1.06911	1.069131	1.06911	0
2023-06-01 19:10:00	1.06911	1.069148	1.06911	0
2023-06-01 19:15:00	1.06929	1.069166	1.06929	0
2023-06-01 19:20:00	1.06929	1.069201	1.06929	0
2023-06-01 19:25:00	1.06911	1.069201	1.06911	0
2023-06-01 19:30:00	1.06929	1.069201	1.06929	0
2023-06-01 19:35:00	1.06929	1.069201	1.06929	0
2023-06-01 19:40:00	1.06911	1.069183	1.06911	0
2023-06-01 19:45:00	1.06894	1.069183	1.06894	0
2023-06-01 19:50:00	1.06894	1.069148	1.06894	0
2023-06-01 19:55:00	1.06894	1.069131	1.06894	0
2023-06-01 20:00:00	1.06929	1.069149	1.06929	0
2023-06-01 20:05:00	1.06911	1.069131	1.06911	0
2023-06-01 20:10:00	1.06929	1.069131	1.06929	0
2023-06-01 20:15:00	1.06929	1.069149	1.06929	0
2023-06-01 20:20:00	1.06929	1.069149	1.06929	0
2023-06-01 20:25:00	1.06929	1.069149	1.06929	0
2023-06-01 20:30:00	1.06929	1.069167	1.06929	0
2023-06-01 20:35:00	1.06946	1.069219	1.06946	0
2023-06-01 20:40:00	1.06911	1.069236	1.06911	0
2023-06-01 20:45:00	1.06946	1.069288	1.06946	0
2023-06-01 20:50:00	1.06946	1.069305	1.06946	0
2023-06-01 20:55:00	1.06929	1.069323	1.06929	0
2023-06-01 21:00:00	1.06929	1.069323	1.06929	0
2023-06-01 21:05:00	1.06894	1.069288	1.06894	0
2023-06-01 21:10:00	1.06911	1.06927	1.06911	0
2023-06-01 21:15:00	1.06929	1.06927	1.06929	0
2023-06-01 21:20:00	1.06929	1.06927	1.06929	0
2023-06-01 21:25:00	1.06911	1.069235	1.06911	0
2023-06-01 21:30:00	1.06929	1.069253	1.06929	0
2023-06-01 21:35:00	1.06894	1.069201	1.06894	0
2023-06-01 21:40:00	1.06911	1.069166	1.06911	0
2023-06-01 21:45:00	1.06929	1.069166	1.06929	0
2023-06-01 21:50:00	1.06894	1.069131	1.06894	0
2023-06-01 21:55:00	1.06894	1.069131	1.06894	0
2023-06-01 22:00:00	1.06911	1.069131	1.06911	0
2023-06-01 22:05:00	1.06894	1.069096	1.06894	0
2023-06-01 22:10:00	1.06894	1.069061	1.06894	0
2023-06-01 22:15:00	1.06859	1.069009	1.06859	0
2023-06-01 22:20:00	1.06894	1.068974	1.06894	0
2023-06-01 22:25:00	1.06894	1.068974	1.06894	0
2023-06-01 22:30:00	1.06911	1.068974	1.06911	0
2023-06-01 22:35:00	1.06911	1.068956	1.06911	0
2023-06-01 22:40:00	1.06894	1.068956	1.06894	0
2023-06-01 22:45:00	1.06876	1.068938	1.06876	0
2023-06-01 22:50:00	1.06911	1.068938	1.06911	0
2023-06-01 22:55:00	1.06894	1.068938	1.06894	0
2023-06-01 23:00:00	1.06894	1.068938	1.06894	0
2023-06-01 23:05:00	1.06911	1.06899	1.06911	0
2023-06-01 23:10:00	1.06894	1.06899	1.06894	0
2023-06-01 23:15:00	1.06929	1.069025	1.06929	0
2023-06-01 23:20:00	1.06911	1.069025	1.06911	0
2023-06-01 23:25:00	1.06894	1.069008	1.06894	0
2023-06-01 23:30:00	1.06929	1.069043	1.06929	0
2023-06-01 23:35:00	1.06911	1.069078	1.06911	0
2023-06-01 23:40:00	1.06911	1.069078	1.06911	0
2023-06-01 23:45:00	1.06911	1.069095	1.06911	0
2023-06-01 23:50:00	1.06894	1.069095	1.06894	0
2023-06-01 23:55:00	1.06894	1.069078	1.06894	0
2023-06-02 00:00:00	1.06911	1.069095	1.06911	0
2023-06-02 00:05:00	1.06929	1.069095	1.06929	0
2023-06-02 00:10:00	1.06894	1.069078	1.06894	0
2023-06-02 00:15:00	1.06911	1.069095	1.06911	0
2023-06-02 00:20:00	1.06911	1.069077	1.06911	0
2023-06-02 00:25:00	1.06841	1.069007	1.06841	0
2023-06-02 00:30:00	1.06841	1.068937	1.06841	0
2023-06-02 00:35:00	1.06841	1.068867	1.06841	0
2023-06-02 00:40:00	1.06824	1.068797	1.06824	0
2023-06-02 00:45:00	1.06824	1.068727	1.06824	0
2023-06-02 00:50:00	1.06841	1.068657	1.06841	0
2023-06-02 00:55:00	1.06859	1.068587	1.06859	0
2023-06-02 01:00:00	1.06841	1.068534	1.06841	0
2023-06-02 01:05:00	1.06859	1.068482	1.06859	0
2023-06-02 01:10:00	1.06876	1.068447	1.06876	0
2023-06-02 01:15:00	1.06841	1.068447	1.06841	0
2023-06-02 01:20:00	1.06859	1.068465	1.06859	0
2023-06-02 01:25:00	1.06841	1.068465	1.06841	0
2023-06-02 01:30:00	1.06841	1.068482	1.06841	0
2023-06-02 01:35:00	1.06859	1.068517	1.06859	0
2023-06-02 01:40:00	1.06841	1.068517	1.06841	0
2023-06-02 01:45:00	1.06859	1.068517	1.06859	0
2023-06-02 01:50:00	1.06824	1.0685	1.06824	0
2023-06-02 01:55:00	1.06824	1.068465	1.06824	0
2023-06-02 02:00:00	1.06841	1.06843	1.06841	0
2023-06-02 02:05:00	1.06841	1.06843	1.06841	0
2023-06-02 02:10:00	1.06859	1.06843	1.06859	0
2023-06-02 02:15:00	1.06859	1.068448	1.06859	0
2023-06-02 02:20:00	1.06894	1.068501	1.06894	0
2023-06-02 02:25:00	1.06841	1.068483	1.06841	0
2023-06-02 02:30:00	1.06841	1.068483	1.06841	0
2023-06-02 02:35:00	1.06824	1.068448	1.06824	0
2023-06-02 02:40:00	1.06841	1.068465	1.06841	0
2023-06-02 02:45:00	1.06824	1.068465	1.06824	0
2023-06-02 02:50:00	1.06824	1.068448	1.06824	0
2023-06-02 02:55:00	1.06859	1.068466	1.06859	0
2023-06-02 03:00:00	1.06841	1.068448	1.06841	0
2023-06-02 03:05:00	1.06824	1.068413	1.06824	0
2023-06-02 03:10:00	1.06859	1.068378	1.06859	0
2023-06-02 03:15:00	1.06859	1.068396	1.06859	0
2023-06-02 03:20:00	1.06876	1.068431	1.06876	0
2023-06-02 03:25:00	1.06859	1.068466	1.06859	0
2023-06-02 03:30:00	1.06876	1.068501	1.06876	0
2023-06-02 03:35:00	1.06894	1.068571	1.06894	0
2023-06-02 03:40:00	1.06859	1.068606	1.06859	0
2023-06-02 03:45:00	1.06876	1.068623	1.06876	0
2023-06-02 03:50:00	1.06859	1.068641	1.06859	0
2023-06-02 03:55:00	1.06876	1.068693	1.06876	0
2023-06-02 04:00:00	1.06859	1.068693	1.06859	0
2023-06-02 04:05:00	1.06859	1.068693	1.06859	0
2023-06-02 04:10:00	1.06841	1.068658	1.06841	0
2023-06-02 04:15:00	1.06824	1.068623	1.06824	0
2023-06-02 04:20:00	1.06859	1.068606	1.06859	0
2023-06-02 04:25:00	1.06824	1.068536	1.06824	0
2023-06-02 04:30:00	1.06841	1.068518	1.06841	0
2023-06-02 04:35:00	1.06859	1.068501	1.06859	0
2023-06-02 04:40:00	1.06841	1.068483	1.06841	0
2023-06-02 04:45:00	1.06841	1.068448	1.06841	0
2023-06-02 04:50:00	1.06824	1.068413	1.06824	0
2023-06-02 04:55:00	1.06824	1.068378	1.06824	0
2023-06-02 05:00:00	1.06841	1.068378	1.06841	0
2023-06-02 05:05:00	1.06859	1.068413	1.06859	0
2023-06-02 05:10:00	1.06841	1.068395	1.06841	0
2023-06-02 05:15:00	1.06806	1.068377	1.06806	0
2023-06-02 05:20:00	1.06841	1.068377	1.06841	0
2023-06-02 05:25:00	1.06789	1.068307	1.06789	0
2023-06-02 05:30:00	1.06824	1.06829	1.06824	0
2023-06-02 05:35:00	1.06806	1.068255	1.06806	0
2023-06-02 05:40:00	1.06859	1.06829	1.06859	0
2023-06-02 05:45:00	1.06841	1.068307	1.06841	0
2023-06-02 05:50:00	1.06824	1.06829	1.06824	0
2023-06-02 05:55:00	1.06841	1.068272	1.06841	0
2023-06-02 06:00:00	1.06789	1.06822	1.06789	0
2023-06-02 06:05:00	1.06806	1.06822	1.06806	0
2023-06-02 06:10:00	1.06789	1.068168	1.06789	0
2023-06-02 06:15:00	1.06824	1.068203	1.06824	0
2023-06-02 06:20:00	1.06859	1.068238	1.06859	0
2023-06-02 06:25:00	1.06789	1.068221	1.06789	0
2023-06-02 06:30:00	1.06824	1.068186	1.06824	0
2023-06-02 06:35:00	1.06824	1.068169	1.06824	0
2023-06-02 06:40:00	1.06789	1.068134	1.06789	0
2023-06-02 06:45:00	1.06824	1.068117	1.06824	0
2023-06-02 06:50:00	1.06789	1.068117	1.06789	0
2023-06-02 06:55:00	1.06789	1.0681	1.06789	0
2023-06-02 07:00:00	1.06859	1.06817	1.06859	0
2023-06-02 07:05:00	1.06806	1.068152	1.06806	0
2023-06-02 07:10:00	1.06824	1.068117	1.06824	0
2023-06-02 07:15:00	1.06789	1.068117	1.06789	0
2023-06-02 07:20:00	1.06806	1.068099	1.06806	0
2023-06-02 07:25:00	1.06841	1.068116	1.06841	0
2023-06-02 07:30:00	1.06841	1.068168	1.06841	0
2023-06-02 07:35:00	1.06771	1.068115	1.06771	0
2023-06-02 07:40:00	1.06789	1.068115	1.06789	0
2023-06-02 07:45:00	1.06806	1.068132	1.06806	0
2023-06-02 07:50:00	1.06806	1.068079	1.06806	0
2023-06-02 07:55:00	1.06806	1.068079	1.06806	0
2023-06-02 08:00:00	1.06789	1.068044	1.06789	0
2023-06-02 08:05:00	1.06806	1.068061	1.06806	0
2023-06-02 08:10:00	1.06841	1.068096	1.06841	0
2023-06-02 08:15:00	1.06859	1.068114	1.06859	0
2023-06-02 08:20:00	1.06841	1.068114	1.06841	0
2023-06-02 08:25:00	1.06824	1.068167	1.06824	0
2023-06-02 08:30:00	1.06824	1.068202	1.06824	0
2023-06-02 08:35:00	1.06824	1.06822	1.06824	0
2023-06-02 08:40:00	1.06841	1.068255	1.06841	0
2023-06-02 08:45:00	1.06841	1.06829	1.06841	0
2023-06-02 08:50:00	1.06824	1.068325	1.06824	0
2023-06-02 08:55:00	1.06859	1.068378	1.06859	0
2023-06-02 09:00:00	1.06806	1.068343	1.06806	0
2023-06-02 09:05:00	1.06841	1.068325	1.06841	0
2023-06-02 09:10:00	1.06841	1.068325	1.06841	0
2023-06-02 09:15:00	1.06824	1.068325	1.06824	0
2023-06-02 09:20:00	1.06789	1.06829	1.06789	0
2023-06-02 09:25:00	1.06806	1.068272	1.06806	0
2023-06-02 09:30:00	1.06789	1.06822	1.06789	0
2023-06-02 09:35:00	1.06806	1.068185	1.06806	0
2023-06-02 09:40:00	1.06806	1.068167	1.06806	0
2023-06-02 09:45:00	1.06754	1.068062	1.06754	0
2023-06-02 09:50:00	1.06824	1.06808	1.06824	0
2023-06-02 09:55:00	1.06806	1.068045	1.06806	0
2023-06-02 10:00:00	1.06824	1.068028	1.06824	0
2023-06-02 10:05:00	1.06806	1.06801	1.06806	0
2023-06-02 10:10:00	1.06789	1.06801	1.06789	0
2023-06-02 10:15:00	1.06806	1.06801	1.06806	0
2023-06-02 10:20:00	1.06806	1.068027	1.06806	0
2023-06-02 10:25:00	1.06789	1.06801	1.06789	0
2023-06-02 10:30:00	1.06789	1.067993	1.06789	0
2023-06-02 10:35:00	1.06806	1.068045	1.06806	0
2023-06-02 10:40:00	1.06789	1.06801	1.06789	0
2023-06-02 10:45:00	1.06806	1.06801	1.06806	0
2023-06-02 10:50:00	1.06806	1.067992	1.06806	0
2023-06-02 10:55:00	1.06789	1.067975	1.06789	0
2023-06-02 11:00:00	1.06806	1.067992	1.06806	0
2023-06-02 11:05:00	1.06806	1.067992	1.06806	0
2023-06-02 11:10:00	1.06824	1.06801	1.06824	0
2023-06-02 11:15:00	1.06824	1.068045	1.06824	0
2023-06-02 11:20:00	1.06806	1.068062	1.06806	0
2023-06-02 11:25:00	1.06806	1.068062	1.06806	0
2023-06-02 11:30:00	1.06841	1.068114	1.06841	0
2023-06-02 11:35:00	1.06824	1.068132	1.06824	0
2023-06-02 11:40:00	1.06859	1.068185	1.06859	0
2023-06-02 11:45:00	1.06806	1.068202	1.06806	0
2023-06-02 11:50:00	1.06824	1.06822	1.06824	0
2023-06-02 11:55:00	1.06824	1.068238	1.06824	0
2023-06-02 12:00:00	1.06859	1.068273	1.06859	0
2023-06-02 12:05:00	1.06824	1.068273	1.06824	0
2023-06-02 12:10:00	1.06824	1.068291	1.06824	0
2023-06-02 12:15:00	1.06789	1.068274	1.06789	0
2023-06-02 12:20:00	1.06806	1.068239	1.06806	0
2023-06-02 12:25:00	1.06824	1.068239	1.06824	0
2023-06-02 12:30:00	1.06824	1.068204	1.06824	0
2023-06-02 12:35:00	1.06824	1.068222	1.06824	0
2023-06-02 12:40:00	1.06789	1.068187	1.06789	0
2023-06-02 12:45:00	1.06824	1.068187	1.06824	0
2023-06-02 12:50:00	1.06789	1.068117	1.06789	0
2023-06-02 12:55:00	1.06789	1.068082	1.06789	0
2023-06-02 13:00:00	1.06824	1.068082	1.06824	0
2023-06-02 13:05:00	1.06824	1.068117	1.06824	0
2023-06-02 13:10:00	1.06824	1.068135	1.06824	0
2023-06-02 13:15:00	1.06824	1.068135	1.06824	0
2023-06-02 13:20:00	1.06824	1.068135	1.06824	0
2023-06-02 13:25:00	1.06806	1.068117	1.06806	0
2023-06-02 13:30:00	1.06859	1.068187	1.06859	0
2023-06-02 13:35:00	1.06841	1.068204	1.06841	0
2023-06-02 13:40:00	1.06841	1.068256	1.06841	0
2023-06-02 13:45:00	1.06824	1.068291	1.06824	0
2023-06-02 13:50:00	1.06824	1.068291	1.06824	0
2023-06-02 13:55:00	1.06806	1.068273	1.06806	0
2023-06-02 14:00:00	1.06824	1.068273	1.06824	0
2023-06-02 14:05:00	1.06789	1.068238	1.06789	0
2023-06-02 14:10:00	1.06841	1.068255	1.06841	0
2023-06-02 14:15:00	1.06789	1.068238	1.06789	0
2023-06-02 14:20:00	1.06824	1.068203	1.06824	0
2023-06-02 14:25:00	1.06806	1.068168	1.06806	0
2023-06-02 14:30:00	1.06841	1.068168	1.06841	0
2023-06-02 14:35:00	1.06806	1.06815	1.06806	0
2023-06-02 14:40:00	1.06806	1.068132	1.06806	0
2023-06-02 14:45:00	1.06824	1.06815	1.06824	0
2023-06-02 14:50:00	1.06824	1.06815	1.06824	0
2023-06-02 14:55:00	1.06841	1.068202	1.06841	0
2023-06-02 15:00:00	1.06824	1.068185	1.06824	0
2023-06-02 15:05:00	1.06806	1.068202	1.06806	0
2023-06-02 15:10:00	1.06841	1.068219	1.06841	0
2023-06-02 15:15:00	1.06824	1.068237	1.06824	0
2023-06-02 15:20:00	1.06824	1.06822	1.06824	0
2023-06-02 15:25:00	1.06841	1.068255	1.06841	0
2023-06-02 15:30:00	1.06824	1.068273	1.06824	0
2023-06-02 15:35:00	1.06806	1.068255	1.06806	0
2023-06-02 15:40:00	1.06824	1.068255	1.06824	0
2023-06-02 15:45:00	1.06841	1.068255	1.06841	0
2023-06-02 15:50:00	1.06841	1.068272	1.06841	0
2023-06-02 15:55:00	1.06859	1.068325	1.06859	0
2023-06-02 16:00:00	1.06824	1.068308	1.06824	0
2023-06-02 16:05:00	1.06824	1.068308	1.06824	0
2023-06-02 16:10:00	1.06824	1.068308	1.06824	0
2023-06-02 16:15:00	1.06859	1.068326	1.06859	0
2023-06-02 16:20:00	1.06841	1.068343	1.06841	0
2023-06-02 16:25:00	1.06806	1.068343	1.06806	0
2023-06-02 16:30:00	1.06824	1.068343	1.06824	0
2023-06-02 16:35:00	1.06824	1.068326	1.06824	0
2023-06-02 16:40:00	1.06824	1.068309	1.06824	0
2023-06-02 16:45:00	1.06841	1.068291	1.06841	0
2023-06-02 16:50:00	1.06806	1.068273	1.06806	0
2023-06-02 16:55:00	1.06824	1.068273	1.06824	0
2023-06-02 17:00:00	1.06824	1.068273	1.06824	0
2023-06-02 17:05:00	1.06789	1.068203	1.06789	0
2023-06-02 17:10:00	1.06841	1.068203	1.06841	0
2023-06-02 17:15:00	1.06824	1.068221	1.06824	0
2023-06-02 17:20:00	1.06824	1.068221	1.06824	0
2023-06-02 17:25:00	1.06841	1.068238	1.06841	0
2023-06-02 17:30:00	1.06806	1.06822	1.06806	0
2023-06-02 17:35:00	1.06841	1.06822	1.06841	0
2023-06-02 17:40:00	1.06859	1.068273	1.06859	0
2023-06-02 17:45:00	1.06841	1.06829	1.06841	0
2023-06-02 17:50:00	1.06824	1.06829	1.06824	0
2023-06-02 17:55:00	1.06806	1.068307	1.06806	0
2023-06-02 18:00:00	1.06824	1.06829	1.06824	0
2023-06-02 18:05:00	1.06841	1.068307	1.06841	0
2023-06-02 18:10:00	1.06824	1.068307	1.06824	0
2023-06-02 18:15:00	1.06789	1.068255	1.06789	0
2023-06-02 18:20:00	1.06806	1.068255	1.06806	0
2023-06-02 18:25:00	1.06824	1.068238	1.06824	0
2023-06-02 18:30:00	1.06824	1.068203	1.06824	0
2023-06-02 18:35:00	1.06806	1.068168	1.06806	0
2023-06-02 18:40:00	1.06789	1.068133	1.06789	0
2023-06-02 18:45:00	1.06824	1.068151	1.06824	0
2023-06-02 18:50:00	1.06824	1.068151	1.06824	0
2023-06-02 18:55:00	1.06824	1.068134	1.06824	0
2023-06-02 19:00:00	1.06806	1.068116	1.06806	0
2023-06-02 19:05:00	1.06824	1.068151	1.06824	0
2023-06-02 19:10:00	1.06824	1.068169	1.06824	0
2023-06-02 19:15:00	1.06824	1.068169	1.06824	0
2023-06-02 19:20:00	1.06824	1.068169	1.06824	0
2023-06-02 19:25:00	1.06841	1.068204	1.06841	0
2023-06-02 19:30:00	1.06824	1.068239	1.06824	0
2023-06-02 19:35:00	1.06841	1.068256	1.06841	0
2023-06-02 19:40:00	1.06824	1.068256	1.06824	0
2023-06-02 19:45:00	1.06806	1.068238	1.06806	0
2023-06-02 19:50:00	1.06789	1.068221	1.06789	0
2023-06-02 19:55:00	1.06824	1.068221	1.06824	0
2023-06-02 20:00:00	1.06824	1.068221	1.06824	0
2023-06-02 20:05:00	1.06806	1.068203	1.06806	0
2023-06-02 20:10:00	1.06824	1.068203	1.06824	0
2023-06-02 20:15:00	1.06806	1.068168	1.06806	0
2023-06-02 20:20:00	1.06806	1.06815	1.06806	0
2023-06-02 20:25:00	1.06789	1.068098	1.06789	0
2023-06-02 20:30:00	1.06824	1.068098	1.06824	0
2023-06-02 20:35:00	1.06806	1.068098	1.06806	0
2023-06-02 20:40:00	1.06824	1.068133	1.06824	0
2023-06-02 20:45:00	1.06824	1.068133	1.06824	0
2023-06-02 20:50:00	1.06789	1.068098	1.06789	0
2023-06-02 20:55:00	1.06789	1.068081	1.06789	0
2023-06-02 21:00:00	1.06806	1.068063	1.06806	0
2023-06-02 21:05:00	1.06806	1.068063	1.06806	0
2023-06-02 21:10:00	1.06824	1.068081	1.06824	0
2023-06-02 21:15:00	1.06789	1.068081	1.06789	0
2023-06-02 21:20:00	1.06824	1.068081	1.06824	0
2023-06-02 21:25:00	1.06806	1.068081	1.06806	0
2023-06-02 21:30:00	1.06824	1.068081	1.06824	0
2023-06-02 21:35:00	1.06806	1.068063	1.06806	0
2023-06-02 21:40:00	1.06789	1.068063	1.06789	0
2023-06-02 21:45:00	1.06789	1.068063	1.06789	0
2023-06-02 21:50:00	1.06806	1.068063	1.06806	0
2023-06-02 21:55:00	1.06789	1.068046	1.06789	0
2023-06-02 22:00:00	1.06806	1.068028	1.06806	0
2023-06-02 22:05:00	1.06824	1.068063	1.06824	0
2023-06-02 22:10:00	1.06806	1.068045	1.06806	0
2023-06-02 22:15:00	1.06789	1.068028	1.06789	0
2023-06-02 22:20:00	1.06789	1.067993	1.06789	0
2023-06-02 22:25:00	1.06806	1.067993	1.06806	0
2023-06-02 22:30:00	1.06806	1.06801	1.06806	0
2023-06-02 22:35:00	1.06806	1.068027	1.06806	0
2023-06-02 22:40:00	1.06806	1.068027	1.06806	0
2023-06-02 22:45:00	1.06806	1.068044	1.06806	0
2023-06-02 22:50:00	1.06789	1.068027	1.06789	0
2023-06-02 22:55:00	1.06789	1.067992	1.06789	0
2023-06-02 23:00:00	1.06789	1.067975	1.06789	0
2023-06-02 23:05:00	1.06789	1.067975	1.06789	0
2023-06-02 23:10:00	1.06824	1.06801	1.06824	0
2023-06-02 23:15:00	1.06806	1.06801	1.06806	0
2023-06-02 23:20:00	1.06771	1.067975	1.06771	0
2023-06-02 23:25:00	1.06789	1.067958	1.06789	0
2023-06-02 23:30:00	1.06771	1.067923	1.06771	0
2023-06-02 23:35:00	1.06806	1.067923	1.06806	0
2023-06-02 23:40:00	1.06806	1.06794	1.06806	0
2023-06-02 23:45:00	1.06806	1.067957	1.06806	0
2023-06-02 23:50:00	1.06806	1.067974	1.06806	0
2023-06-02 23:55:00	1.06789	1.067974	1.06789	0
2023-06-03 00:00:00	1.06824	1.067974	1.06824	0
2023-06-03 00:05:00	1.06806	1.067974	1.06806	0
2023-06-03 00:10:00	1.06806	1.068009	1.06806	0
2023-06-03 00:15:00	1.06806	1.068026	1.06806	0
2023-06-03 00:20:00	1.06806	1.068061	1.06806	0
2023-06-03 00:25:00	1.06824	1.068079	1.06824	0
2023-06-03 00:30:00	1.06824	1.068097	1.06824	0
2023-06-03 00:35:00	1.06859	1.06815	1.06859	0
2023-06-03 00:40:00	1.06859	1.068203	1.06859	0
2023-06-03 00:45:00	1.06841	1.068255	1.06841	0
2023-06-03 00:50:00	1.06841	1.068272	1.06841	0
2023-06-03 00:55:00	1.06824	1.06829	1.06824	0
2023-06-03 01:00:00	1.06824	1.068308	1.06824	0
2023-06-03 01:05:00	1.06841	1.068343	1.06841	0
2023-06-03 01:10:00	1.06789	1.068326	1.06789	0
2023-06-03 01:15:00	1.06789	1.068291	1.06789	0
2023-06-03 01:20:00	1.06824	1.068291	1.06824	0
2023-06-03 01:25:00	1.06789	1.068221	1.06789	0
2023-06-03 01:30:00	1.06824	1.068186	1.06824	0
2023-06-03 01:35:00	1.06824	1.068169	1.06824	0
2023-06-03 01:40:00	1.06824	1.068152	1.06824	0
2023-06-03 01:45:00	1.06859	1.068187	1.06859	0
2023-06-03 01:50:00	1.06806	1.068169	1.06806	0
2023-06-03 01:55:00	1.06806	1.068134	1.06806	0
2023-06-03 02:00:00	1.06789	1.068134	1.06789	0
2023-06-03 02:05:00	1.06771	1.068116	1.06771	0
2023-06-03 02:10:00	1.06736	1.068028	1.06736	0
2023-06-03 02:15:00	1.06789	1.068028	1.06789	0
2023-06-03 02:20:00	1.06771	1.067975	1.06771	0
2023-06-03 02:25:00	1.06789	1.06794	1.06789	0
2023-06-03 02:30:00	1.06754	1.06787	1.06754	0
2023-06-03 02:35:00	1.06771	1.067782	1.06771	0
2023-06-03 02:40:00	1.06754	1.06773	1.06754	0
2023-06-03 02:45:00	1.06789	1.067713	1.06789	0
2023-06-03 02:50:00	1.06771	1.067695	1.06771	0
2023-06-03 02:55:00	1.06754	1.067678	1.06754	0
2023-06-03 03:00:00	1.06789	1.067731	1.06789	0
2023-06-03 03:05:00	1.06754	1.067696	1.06754	0
2023-06-03 03:10:00	1.06771	1.067696	1.06771	0
2023-06-03 03:15:00	1.06789	1.067696	1.06789	0
2023-06-03 03:20:00	1.06789	1.067731	1.06789	0
2023-06-03 03:25:00	1.06789	1.067749	1.06789	0
2023-06-03 03:30:00	1.06736	1.067731	1.06736	0
2023-06-03 03:35:00	1.06754	1.067696	1.06754	0
2023-06-03 03:40:00	1.06754	1.067679	1.06754	0
2023-06-03 03:45:00	1.06754	1.067679	1.06754	0
2023-06-03 03:50:00	1.06754	1.067644	1.06754	0
2023-06-03 03:55:00	1.06719	1.067609	1.06719	0
2023-06-03 04:00:00	1.06754	1.067592	1.06754	0
2023-06-03 04:05:00	1.06754	1.067557	1.06754	0
2023-06-03 04:10:00	1.06771	1.067539	1.06771	0
2023-06-03 04:15:00	1.06754	1.067504	1.06754	0
2023-06-03 04:20:00	1.06789	1.067557	1.06789	0
2023-06-03 04:25:00	1.06771	1.067574	1.06771	0
2023-06-03 04:30:00	1.06789	1.067609	1.06789	0
2023-06-03 04:35:00	1.06771	1.067626	1.06771	0
2023-06-03 04:40:00	1.06789	1.067661	1.06789	0
2023-06-03 04:45:00	1.06736	1.067678	1.06736	0
2023-06-03 04:50:00	1.06754	1.067678	1.06754	0
2023-06-03 04:55:00	1.06719	1.067643	1.06719	0
2023-06-03 05:00:00	1.06736	1.067608	1.06736	0
2023-06-03 05:05:00	1.06719	1.067573	1.06719	0
2023-06-03 05:10:00	1.06719	1.067503	1.06719	0
2023-06-03 05:15:00	1.06754	1.067486	1.06754	0
2023-06-03 05:20:00	1.06736	1.067433	1.06736	0
2023-06-03 05:25:00	1.06719	1.067381	1.06719	0
2023-06-03 05:30:00	1.06754	1.067346	1.06754	0
2023-06-03 05:35:00	1.06719	1.067329	1.06719	0
2023-06-03 05:40:00	1.06719	1.067294	1.06719	0
2023-06-03 05:45:00	1.06719	1.067294	1.06719	0
2023-06-03 05:50:00	1.06719	1.067277	1.06719	0
2023-06-03 05:55:00	1.06719	1.067277	1.06719	0
2023-06-03 06:00:00	1.06719	1.067277	1.06719	0
2023-06-03 06:05:00	1.06701	1.067224	1.06701	0
2023-06-03 06:10:00	1.06736	1.067224	1.06736	0
2023-06-03 06:15:00	1.06719	1.067224	1.06719	0
2023-06-03 06:20:00	1.06719	1.067189	1.06719	0
2023-06-03 06:25:00	1.06684	1.067154	1.06684	0
2023-06-03 06:30:00	1.06684	1.067119	1.06684	0
2023-06-03 06:35:00	1.06719	1.067119	1.06719	0
2023-06-03 06:40:00	1.06736	1.067136	1.06736	0
2023-06-03 06:45:00	1.06719	1.067136	1.06719	0
2023-06-03 06:50:00	1.06719	1.067136	1.06719	0
2023-06-03 06:55:00	1.06736	1.067171	1.06736	0
2023-06-03 07:00:00	1.06719	1.067154	1.06719	0
2023-06-03 07:05:00	1.06719	1.067154	1.06719	0
2023-06-03 07:10:00	1.06719	1.067154	1.06719	0
2023-06-03 07:15:00	1.06736	1.067206	1.06736	0
2023-06-03 07:20:00	1.06701	1.067223	1.06701	0
2023-06-03 07:25:00	1.06701	1.067205	1.06701	0
2023-06-03 07:30:00	1.06701	1.06717	1.06701	0
2023-06-03 07:35:00	1.06719	1.06717	1.06719	0
2023-06-03 07:40:00	1.06736	1.067187	1.06736	0
2023-06-03 07:45:00	1.06719	1.06717	1.06719	0
2023-06-03 07:50:00	1.06719	1.06717	1.06719	0
2023-06-03 07:55:00	1.06701	1.067152	1.06701	0
2023-06-03 08:00:00	1.06719	1.067152	1.06719	0
2023-06-03 08:05:00	1.06684	1.0671	1.06684	0
2023-06-03 08:10:00	1.06701	1.0671	1.06701	0
2023-06-03 08:15:00	1.06719	1.067118	1.06719	0
2023-06-03 08:20:00	1.06736	1.067153	1.06736	0
2023-06-03 08:25:00	1.06719	1.067153	1.06719	0
2023-06-03 08:30:00	1.06736	1.067153	1.06736	0
2023-06-03 08:35:00	1.06736	1.06717	1.06736	0
2023-06-03 08:40:00	1.06719	1.06717	1.06719	0
2023-06-03 08:45:00	1.06719	1.067188	1.06719	0
2023-06-03 08:50:00	1.06719	1.067188	1.06719	0
2023-06-03 08:55:00	1.06736	1.06724	1.06736	0
2023-06-03 09:00:00	1.06719	1.067258	1.06719	0
2023-06-03 09:05:00	1.06754	1.067293	1.06754	0
2023-06-03 09:10:00	1.06736	1.067293	1.06736	0
2023-06-03 09:15:00	1.06754	1.067328	1.06754	0
2023-06-03 09:20:00	1.06736	1.067328	1.06736	0
2023-06-03 09:25:00	1.06736	1.067328	1.06736	0
2023-06-03 09:30:00	1.06736	1.067345	1.06736	0
2023-06-03 09:35:00	1.06771	1.067397	1.06771	0
2023-06-03 09:40:00	1.06719	1.067397	1.06719	0
2023-06-03 09:45:00	1.06754	1.067415	1.06754	0
2023-06-03 09:50:00	1.06736	1.067432	1.06736	0
2023-06-03 09:55:00	1.06754	1.067432	1.06754	0
2023-06-03 10:00:00	1.06719	1.067415	1.06719	0
2023-06-03 10:05:00	1.06736	1.067397	1.06736	0
2023-06-03 10:10:00	1.06736	1.067397	1.06736	0
2023-06-03 10:15:00	1.06736	1.067397	1.06736	0
2023-06-03 10:20:00	1.06736	1.067397	1.06736	0
2023-06-03 10:25:00	1.06754	1.06738	1.06754	0
2023-06-03 10:30:00	1.06736	1.067397	1.06736	0
2023-06-03 10:35:00	1.06754	1.067397	1.06754	0
2023-06-03 10:40:00	1.06754	1.067415	1.06754	0
2023-06-03 10:45:00	1.06754	1.067415	1.06754	0
2023-06-03 10:50:00	1.06754	1.06745	1.06754	0
2023-06-03 10:55:00	1.06754	1.067468	1.06754	0
2023-06-03 11:00:00	1.06754	1.067486	1.06754	0
2023-06-03 11:05:00	1.06754	1.067504	1.06754	0
2023-06-03 11:10:00	1.06719	1.067487	1.06719	0
2023-06-03 11:15:00	1.06736	1.067469	1.06736	0
2023-06-03 11:20:00	1.06771	1.067504	1.06771	0
2023-06-03 11:25:00	1.06754	1.067504	1.06754	0
2023-06-03 11:30:00	1.06754	1.067504	1.06754	0
2023-06-03 11:35:00	1.06736	1.067486	1.06736	0
2023-06-03 11:40:00	1.06806	1.067538	1.06806	0
2023-06-03 11:45:00	1.06789	1.067573	1.06789	0
2023-06-03 11:50:00	1.06824	1.067643	1.06824	0
2023-06-03 11:55:00	1.06824	1.067713	1.06824	0
2023-06-03 12:00:00	1.06754	1.067748	1.06754	0
2023-06-03 12:05:00	1.06736	1.067748	1.06736	0
2023-06-03 12:10:00	1.06736	1.067713	1.06736	0
2023-06-03 12:15:00	1.06806	1.067765	1.06806	0
2023-06-03 12:20:00	1.06736	1.067747	1.06736	0
2023-06-03 12:25:00	1.06736	1.067747	1.06736	0
2023-06-03 12:30:00	1.06754	1.067695	1.06754	0
2023-06-03 12:35:00	1.06771	1.067677	1.06771	0
2023-06-03 12:40:00	1.06771	1.067624	1.06771	0
2023-06-03 12:45:00	1.06754	1.067554	1.06754	0
2023-06-03 12:50:00	1.06754	1.067554	1.06754	0
2023-06-03 12:55:00	1.06754	1.067572	1.06754	0
2023-06-03 13:00:00	1.06736	1.067572	1.06736	0
2023-06-03 13:05:00	1.06719	1.067485	1.06719	0
2023-06-03 13:10:00	1.06736	1.067485	1.06736	0
2023-06-03 13:15:00	1.06719	1.067468	1.06719	0
2023-06-03 13:20:00	1.06719	1.067433	1.06719	0
2023-06-03 13:25:00	1.06754	1.067416	1.06754	0
2023-06-03 13:30:00	1.06736	1.067381	1.06736	0
2023-06-03 13:35:00	1.06736	1.067363	1.06736	0
2023-06-03 13:40:00	1.06771	1.06738	1.06771	0
2023-06-03 13:45:00	1.06754	1.06738	1.06754	0
2023-06-03 13:50:00	1.06719	1.067363	1.06719	0
2023-06-03 13:55:00	1.06736	1.06738	1.06736	0
2023-06-03 14:00:00	1.06719	1.067363	1.06719	0
2023-06-03 14:05:00	1.06754	1.067398	1.06754	0
2023-06-03 14:10:00	1.06754	1.067433	1.06754	0
2023-06-03 14:15:00	1.06806	1.067485	1.06806	0
2023-06-03 14:20:00	1.06824	1.067573	1.06824	0
2023-06-03 14:25:00	1.06806	1.067643	1.06806	0
2023-06-03 14:30:00	1.06789	1.067661	1.06789	0
2023-06-03 14:35:00	1.06806	1.067713	1.06806	0
2023-06-03 14:40:00	1.06824	1.067818	1.06824	0
2023-06-03 14:45:00	1.06824	1.067906	1.06824	0
2023-06-03 14:50:00	1.06824	1.068011	1.06824	0
2023-06-03 14:55:00	1.06806	1.068063	1.06806	0
2023-06-03 15:00:00	1.06859	1.068168	1.06859	0
2023-06-03 15:05:00	1.06824	1.068186	1.06824	0
2023-06-03 15:10:00	1.06841	1.068203	1.06841	0
2023-06-03 15:15:00	1.06789	1.068186	1.06789	0
2023-06-03 15:20:00	1.06824	1.068221	1.06824	0
2023-06-03 15:25:00	1.06806	1.068221	1.06806	0
2023-06-03 15:30:00	1.06771	1.068168	1.06771	0
2023-06-03 15:35:00	1.06841	1.068185	1.06841	0
2023-06-03 15:40:00	1.06789	1.06815	1.06789	0
2023-06-03 15:45:00	1.06806	1.06815	1.06806	0
2023-06-03 15:50:00	1.06824	1.068115	1.06824	0
2023-06-03 15:55:00	1.06824	1.068115	1.06824	0
2023-06-03 16:00:00	1.06859	1.068133	1.06859	0
2023-06-03 16:05:00	1.06824	1.068168	1.06824	0
2023-06-03 16:10:00	1.06806	1.06815	1.06806	0
2023-06-03 16:15:00	1.06806	1.06815	1.06806	0
2023-06-03 16:20:00	1.06806	1.068185	1.06806	0
2023-06-03 16:25:00	1.06859	1.068203	1.06859	0
2023-06-03 16:30:00	1.06824	1.068238	1.06824	0
2023-06-03 16:35:00	1.06771	1.068203	1.06771	0
2023-06-03 16:40:00	1.06789	1.068168	1.06789	0
2023-06-03 16:45:00	1.06754	1.068098	1.06754	0
2023-06-03 16:50:00	1.06771	1.06801	1.06771	0
2023-06-03 16:55:00	1.06806	1.067992	1.06806	0
2023-06-03 17:00:00	1.06754	1.06794	1.06754	0
2023-06-03 17:05:00	1.06754	1.067888	1.06754	0
2023-06-03 17:10:00	1.06771	1.067853	1.06771	0
2023-06-03 17:15:00	1.06736	1.06773	1.06736	0
2023-06-03 17:20:00	1.06771	1.067677	1.06771	0
2023-06-03 17:25:00	1.06789	1.067695	1.06789	0
2023-06-03 17:30:00	1.06754	1.06766	1.06754	0
2023-06-03 17:35:00	1.06789	1.067695	1.06789	0
2023-06-03 17:40:00	1.06806	1.06773	1.06806	0
2023-06-03 17:45:00	1.06789	1.067713	1.06789	0
2023-06-03 17:50:00	1.06824	1.067783	1.06824	0
2023-06-03 17:55:00	1.06806	1.067835	1.06806	0
2023-06-03 18:00:00	1.06824	1.067888	1.06824	0
2023-06-03 18:05:00	1.06841	1.067993	1.06841	0
2023-06-03 18:10:00	1.06754	1.067976	1.06754	0
2023-06-03 18:15:00	1.06824	1.068011	1.06824	0
2023-06-03 18:20:00	1.06824	1.068081	1.06824	0
2023-06-03 18:25:00	1.06806	1.068098	1.06806	0
2023-06-03 18:30:00	1.06789	1.068081	1.06789	0
2023-06-03 18:35:00	1.06841	1.068133	1.06841	0
2023-06-03 18:40:00	1.06771	1.06808	1.06771	0
2023-06-03 18:45:00	1.06771	1.068045	1.06771	0
2023-06-03 18:50:00	1.06789	1.06801	1.06789	0
2023-06-03 18:55:00	1.06771	1.06794	1.06771	0
2023-06-03 19:00:00	1.06771	1.067957	1.06771	0
2023-06-03 19:05:00	1.06806	1.067939	1.06806	0
2023-06-03 19:10:00	1.06754	1.067869	1.06754	0
2023-06-03 19:15:00	1.06771	1.067834	1.06771	0
2023-06-03 19:20:00	1.06754	1.067799	1.06754	0
2023-06-03 19:25:00	1.06754	1.067712	1.06754	0
2023-06-03 19:30:00	1.06771	1.067712	1.06771	0
2023-06-03 19:35:00	1.06789	1.06773	1.06789	0
2023-06-03 19:40:00	1.06754	1.067695	1.06754	0
2023-06-03 19:45:00	1.06771	1.067695	1.06771	0
2023-06-03 19:50:00	1.06754	1.067678	1.06754	0
2023-06-03 19:55:00	1.06736	1.067608	1.06736	0
2023-06-03 20:00:00	1.06754	1.067608	1.06754	0
2023-06-03 20:05:00	1.06736	1.067573	1.06736	0
2023-06-03 20:10:00	1.06789	1.067608	1.06789	0
2023-06-03 20:15:00	1.06754	1.067608	1.06754	0
2023-06-03 20:20:00	1.06736	1.067573	1.06736	0
2023-06-03 20:25:00	1.06789	1.067573	1.06789	0
2023-06-03 20:30:00	1.06789	1.067608	1.06789	0
2023-06-03 20:35:00	1.06824	1.067661	1.06824	0
2023-06-03 20:40:00	1.06806	1.067713	1.06806	0
2023-06-03 20:45:00	1.06771	1.067748	1.06771	0
2023-06-03 20:50:00	1.06754	1.067748	1.06754	0
2023-06-03 20:55:00	1.06719	1.067731	1.06719	0
2023-06-03 21:00:00	1.06789	1.067731	1.06789	0
2023-06-03 21:05:00	1.06736	1.067713	1.06736	0
2023-06-03 21:10:00	1.06771	1.067748	1.06771	0
2023-06-03 21:15:00	1.06754	1.067713	1.06754	0
2023-06-03 21:20:00	1.06754	1.067678	1.06754	0
2023-06-03 21:25:00	1.06754	1.067608	1.06754	0
2023-06-03 21:30:00	1.06754	1.067556	1.06754	0
2023-06-03 21:35:00	1.06789	1.067574	1.06789	0
2023-06-03 21:40:00	1.06754	1.067574	1.06754	0
2023-06-03 21:45:00	1.06736	1.067591	1.06736	0
2023-06-03 21:50:00	1.06771	1.067573	1.06771	0
2023-06-03 21:55:00	1.06754	1.067591	1.06754	0
2023-06-03 22:00:00	1.06771	1.067591	1.06771	0
2023-06-03 22:05:00	1.06736	1.067573	1.06736	0
2023-06-03 22:10:00	1.06719	1.067538	1.06719	0
2023-06-03 22:15:00	1.06719	1.067503	1.06719	0
2023-06-03 22:20:00	1.06736	1.067485	1.06736	0
2023-06-03 22:25:00	1.06736	1.067432	1.06736	0
2023-06-03 22:30:00	1.06754	1.067432	1.06754	0
2023-06-03 22:35:00	1.06736	1.067432	1.06736	0
2023-06-03 22:40:00	1.06754	1.067415	1.06754	0
2023-06-03 22:45:00	1.06736	1.067397	1.06736	0
2023-06-03 22:50:00	1.06719	1.067345	1.06719	0
2023-06-03 22:55:00	1.06736	1.067345	1.06736	0
2023-06-03 23:00:00	1.06736	1.067362	1.06736	0
2023-06-03 23:05:00	1.06736	1.067379	1.06736	0
2023-06-03 23:10:00	1.06736	1.067379	1.06736	0
2023-06-03 23:15:00	1.06771	1.067414	1.06771	0
2023-06-03 23:20:00	1.06754	1.067414	1.06754	0
2023-06-03 23:25:00	1.06754	1.067432	1.06754	0
2023-06-03 23:30:00	1.06754	1.067432	1.06754	0
2023-06-03 23:35:00	1.06754	1.06745	1.06754	0
2023-06-03 23:40:00	1.06754	1.067485	1.06754	0
2023-06-03 23:45:00	1.06771	1.06752	1.06771	0
2023-06-03 23:50:00	1.06754	1.067538	1.06754	0
2023-06-03 23:55:00	1.06754	1.067556	1.06754	0
2023-06-04 00:00:00	1.06754	1.067574	1.06754	0
2023-06-04 00:05:00	1.06719	1.067522	1.06719	0
2023-06-04 00:10:00	1.06736	1.067504	1.06736	0
2023-06-04 00:15:00	1.06754	1.067504	1.06754	0
2023-06-04 00:20:00	1.06754	1.067504	1.06754	0
2023-06-04 00:25:00	1.06736	1.067486	1.06736	0
2023-06-04 00:30:00	1.06754	1.067486	1.06754	0
2023-06-04 00:35:00	1.06736	1.067451	1.06736	0
2023-06-04 00:40:00	1.06736	1.067433	1.06736	0
2023-06-04 00:45:00	1.06754	1.067433	1.06754	0
2023-06-04 00:50:00	1.06754	1.067433	1.06754	0
2023-06-04 00:55:00	1.06719	1.067433	1.06719	0
2023-06-04 01:00:00	1.06754	1.067451	1.06754	0
2023-06-04 01:05:00	1.06754	1.067451	1.06754	0
2023-06-04 01:10:00	1.06754	1.067451	1.06754	0
2023-06-04 01:15:00	1.06771	1.067486	1.06771	0
2023-06-04 01:20:00	1.06754	1.067486	1.06754	0
2023-06-04 01:25:00	1.06736	1.067486	1.06736	0
2023-06-04 01:30:00	1.06754	1.067504	1.06754	0
2023-06-04 01:35:00	1.06754	1.067504	1.06754	0
2023-06-04 01:40:00	1.06754	1.067504	1.06754	0
2023-06-04 01:45:00	1.06754	1.067539	1.06754	0
2023-06-04 01:50:00	1.06754	1.067539	1.06754	0
2023-06-04 01:55:00	1.06719	1.067504	1.06719	0
2023-06-04 02:00:00	1.06719	1.067469	1.06719	0
2023-06-04 02:05:00	1.06684	1.067382	1.06684	0
2023-06-04 02:10:00	1.06719	1.067347	1.06719	0
2023-06-04 02:15:00	1.06701	1.067312	1.06701	0
2023-06-04 02:20:00	1.06701	1.067259	1.06701	0
2023-06-04 02:25:00	1.06684	1.067189	1.06684	0
2023-06-04 02:30:00	1.06701	1.067136	1.06701	0
2023-06-04 02:35:00	1.06701	1.067083	1.06701	0
2023-06-04 02:40:00	1.06649	1.066978	1.06649	0
2023-06-04 02:45:00	1.06754	1.067013	1.06754	0
2023-06-04 02:50:00	1.06736	1.06703	1.06736	0
2023-06-04 02:55:00	1.06754	1.0671	1.06754	0
2023-06-04 03:00:00	1.06736	1.067117	1.06736	0
2023-06-04 03:05:00	1.06754	1.06717	1.06754	0
2023-06-04 03:10:00	1.06754	1.067223	1.06754	0
2023-06-04 03:15:00	1.06736	1.067275	1.06736	0
2023-06-04 03:20:00	1.06754	1.067328	1.06754	0
2023-06-04 03:25:00	1.06701	1.067328	1.06701	0
2023-06-04 03:30:00	1.06719	1.067398	1.06719	0
2023-06-04 03:35:00	1.06719	1.067363	1.06719	0
2023-06-04 03:40:00	1.06736	1.067363	1.06736	0
2023-06-04 03:45:00	1.06719	1.067328	1.06719	0
2023-06-04 03:50:00	1.06719	1.067311	1.06719	0
2023-06-04 03:55:00	1.06701	1.067258	1.06701	0
2023-06-04 04:00:00	1.06701	1.067205	1.06701	0
2023-06-04 04:05:00	1.06736	1.067205	1.06736	0
2023-06-04 04:10:00	1.06719	1.06717	1.06719	0
2023-06-04 04:15:00	1.06719	1.067188	1.06719	0
2023-06-04 04:20:00	1.06736	1.067205	1.06736	0
2023-06-04 04:25:00	1.06736	1.067222	1.06736	0
2023-06-04 04:30:00	1.06719	1.067205	1.06719	0
2023-06-04 04:35:00	1.06701	1.067187	1.06701	0
2023-06-04 04:40:00	1.06719	1.067187	1.06719	0
2023-06-04 04:45:00	1.06701	1.067187	1.06701	0
2023-06-04 04:50:00	1.06701	1.067187	1.06701	0
2023-06-04 04:55:00	1.06701	1.067152	1.06701	0
2023-06-04 05:00:00	1.06719	1.067152	1.06719	0
2023-06-04 05:05:00	1.06736	1.067169	1.06736	0
2023-06-04 05:10:00	1.06719	1.067152	1.06719	0
2023-06-04 05:15:00	1.06684	1.0671	1.06684	0
2023-06-04 05:20:00	1.06719	1.0671	1.06719	0
2023-06-04 05:25:00	1.06701	1.0671	1.06701	0
2023-06-04 05:30:00	1.06719	1.0671	1.06719	0
2023-06-04 05:35:00	1.06701	1.0671	1.06701	0
2023-06-04 05:40:00	1.06684	1.067083	1.06684	0
2023-06-04 05:45:00	1.06684	1.067066	1.06684	0
2023-06-04 05:50:00	1.06684	1.067031	1.06684	0
2023-06-04 05:55:00	1.06701	1.066996	1.06701	0
2023-06-04 06:00:00	1.06719	1.066996	1.06719	0
2023-06-04 06:05:00	1.06684	1.066996	1.06684	0
2023-06-04 06:10:00	1.06684	1.066961	1.06684	0
2023-06-04 06:15:00	1.06719	1.066979	1.06719	0
2023-06-04 06:20:00	1.06719	1.066979	1.06719	0
2023-06-04 06:25:00	1.06666	1.066944	1.06666	0
2023-06-04 06:30:00	1.06701	1.066961	1.06701	0
2023-06-04 06:35:00	1.06684	1.066961	1.06684	0
2023-06-04 06:40:00	1.06684	1.066961	1.06684	0
2023-06-04 06:45:00	1.06666	1.066926	1.06666	0
2023-06-04 06:50:00	1.06719	1.066926	1.06719	0
2023-06-04 06:55:00	1.06719	1.066961	1.06719	0
2023-06-04 07:00:00	1.06684	1.066961	1.06684	0
2023-06-04 07:05:00	1.06684	1.066926	1.06684	0
2023-06-04 07:10:00	1.06701	1.066908	1.06701	0
2023-06-04 07:15:00	1.06719	1.066961	1.06719	0
2023-06-04 07:20:00	1.06684	1.066944	1.06684	0
2023-06-04 07:25:00	1.06666	1.066926	1.06666	0
2023-06-04 07:30:00	1.06701	1.066943	1.06701	0
2023-06-04 07:35:00	1.06736	1.067013	1.06736	0
2023-06-04 07:40:00	1.06719	1.067013	1.06719	0
2023-06-04 07:45:00	1.06754	1.067048	1.06754	0
2023-06-04 07:50:00	1.06736	1.0671	1.06736	0
2023-06-04 07:55:00	1.06719	1.067135	1.06719	0
2023-06-04 08:00:00	1.06719	1.067153	1.06719	0
2023-06-04 08:05:00	1.06719	1.067153	1.06719	0
2023-06-04 08:10:00	1.06719	1.067188	1.06719	0
2023-06-04 08:15:00	1.06754	1.067276	1.06754	0
2023-06-04 08:20:00	1.06736	1.067311	1.06736	0
2023-06-04 08:25:00	1.06719	1.067294	1.06719	0
2023-06-04 08:30:00	1.06719	1.067294	1.06719	0
2023-06-04 08:35:00	1.06719	1.067259	1.06719	0
2023-06-04 08:40:00	1.06719	1.067242	1.06719	0
2023-06-04 08:45:00	1.06736	1.067259	1.06736	0
2023-06-04 08:50:00	1.06736	1.067276	1.06736	0
2023-06-04 08:55:00	1.06719	1.067276	1.06719	0
2023-06-04 09:00:00	1.06684	1.067241	1.06684	0
2023-06-04 09:05:00	1.06719	1.067206	1.06719	0
2023-06-04 09:10:00	1.06736	1.067206	1.06736	0
2023-06-04 09:15:00	1.06719	1.067206	1.06719	0
2023-06-04 09:20:00	1.06719	1.067206	1.06719	0
2023-06-04 09:25:00	1.06719	1.067206	1.06719	0
2023-06-04 09:30:00	1.06736	1.067223	1.06736	0
2023-06-04 09:35:00	1.06719	1.067206	1.06719	0
2023-06-04 09:40:00	1.06719	1.067189	1.06719	0
2023-06-04 09:45:00	1.06736	1.067206	1.06736	0
2023-06-04 09:50:00	1.06736	1.067258	1.06736	0
2023-06-04 09:55:00	1.06736	1.067275	1.06736	0
2023-06-04 10:00:00	1.06684	1.067223	1.06684	0
2023-06-04 10:05:00	1.06719	1.067223	1.06719	0
2023-06-04 10:10:00	1.06719	1.067223	1.06719	0
2023-06-04 10:15:00	1.06736	1.06724	1.06736	0
2023-06-04 10:20:00	1.06736	1.06724	1.06736	0
2023-06-04 10:25:00	1.06719	1.06724	1.06719	0
2023-06-04 10:30:00	1.06736	1.067257	1.06736	0
2023-06-04 10:35:00	1.06754	1.067275	1.06754	0
2023-06-04 10:40:00	1.06754	1.067293	1.06754	0
2023-06-04 10:45:00	1.06684	1.067241	1.06684	0
2023-06-04 10:50:00	1.06754	1.067311	1.06754	0
2023-06-04 10:55:00	1.06754	1.067346	1.06754	0
2023-06-04 11:00:00	1.06736	1.067363	1.06736	0
2023-06-04 11:05:00	1.06736	1.067363	1.06736	0
2023-06-04 11:10:00	1.06736	1.067363	1.06736	0
2023-06-04 11:15:00	1.06736	1.06738	1.06736	0
2023-06-04 11:20:00	1.06754	1.067398	1.06754	0
2023-06-04 11:25:00	1.06736	1.06738	1.06736	0
2023-06-04 11:30:00	1.06736	1.067362	1.06736	0
2023-06-04 11:35:00	1.06754	1.067432	1.06754	0
2023-06-04 11:40:00	1.06754	1.067432	1.06754	0
2023-06-04 11:45:00	1.06754	1.067432	1.06754	0
2023-06-04 11:50:00	1.06736	1.067432	1.06736	0
2023-06-04 11:55:00	1.06736	1.067432	1.06736	0
2023-06-04 12:00:00	1.06736	1.067432	1.06736	0
2023-06-04 12:05:00	1.06736	1.067432	1.06736	0
2023-06-04 12:10:00	1.06754	1.067432	1.06754	0
2023-06-04 12:15:00	1.06754	1.06745	1.06754	0
2023-06-04 12:20:00	1.06736	1.06745	1.06736	0
2023-06-04 12:25:00	1.06754	1.06745	1.06754	0
2023-06-04 12:30:00	1.06754	1.06745	1.06754	0
2023-06-04 12:35:00	1.06719	1.067415	1.06719	0
2023-06-04 12:40:00	1.06754	1.067433	1.06754	0
2023-06-04 12:45:00	1.06736	1.067433	1.06736	0
2023-06-04 12:50:00	1.06736	1.067433	1.06736	0
2023-06-04 12:55:00	1.06719	1.067416	1.06719	0
2023-06-04 13:00:00	1.06666	1.067328	1.06666	0
2023-06-04 13:05:00	1.06719	1.067293	1.06719	0
2023-06-04 13:10:00	1.06754	1.067311	1.06754	0
2023-06-04 13:15:00	1.06754	1.067311	1.06754	0
2023-06-04 13:20:00	1.06754	1.067311	1.06754	0
2023-06-04 13:25:00	1.06771	1.067363	1.06771	0
2023-06-04 13:30:00	1.06736	1.067345	1.06736	0
2023-06-04 13:35:00	1.06736	1.067345	1.06736	0
2023-06-04 13:40:00	1.06754	1.067363	1.06754	0
2023-06-04 13:45:00	1.06736	1.06738	1.06736	0
2023-06-04 13:50:00	1.06736	1.06745	1.06736	0
2023-06-04 13:55:00	1.06754	1.067485	1.06754	0
2023-06-04 14:00:00	1.06754	1.067485	1.06754	0
2023-06-04 14:05:00	1.06736	1.067467	1.06736	0
2023-06-04 14:10:00	1.06754	1.067467	1.06754	0
2023-06-04 14:15:00	1.06754	1.06745	1.06754	0
2023-06-04 14:20:00	1.06771	1.067485	1.06771	0
2023-06-04 14:25:00	1.06771	1.06752	1.06771	0
2023-06-04 14:30:00	1.06736	1.067502	1.06736	0
2023-06-04 14:35:00	1.06754	1.06752	1.06754	0
2023-06-04 14:40:00	1.06771	1.067555	1.06771	0
2023-06-04 14:45:00	1.06754	1.067555	1.06754	0
2023-06-04 14:50:00	1.06771	1.067572	1.06771	0
2023-06-04 14:55:00	1.06754	1.06759	1.06754	0
2023-06-04 15:00:00	1.06771	1.067607	1.06771	0
2023-06-04 15:05:00	1.06771	1.067624	1.06771	0
2023-06-04 15:10:00	1.06754	1.067607	1.06754	0
2023-06-04 15:15:00	1.06754	1.06759	1.06754	0
2023-06-04 15:20:00	1.06736	1.06759	1.06736	0
2023-06-04 15:25:00	1.06754	1.06759	1.06754	0
2023-06-04 15:30:00	1.06754	1.067573	1.06754	0
2023-06-04 15:35:00	1.06736	1.067555	1.06736	0
2023-06-04 15:40:00	1.06754	1.067538	1.06754	0
2023-06-04 15:45:00	1.06736	1.06752	1.06736	0
2023-06-04 15:50:00	1.06736	1.067485	1.06736	0
2023-06-04 15:55:00	1.06736	1.06745	1.06736	0
2023-06-04 16:00:00	1.06754	1.06745	1.06754	0
2023-06-04 16:05:00	1.06736	1.067432	1.06736	0
2023-06-04 16:10:00	1.06719	1.067415	1.06719	0
2023-06-04 16:15:00	1.06736	1.067397	1.06736	0
2023-06-04 16:20:00	1.06736	1.067379	1.06736	0
2023-06-04 16:25:00	1.06754	1.067397	1.06754	0
2023-06-04 16:30:00	1.06736	1.067379	1.06736	0
2023-06-04 16:35:00	1.06736	1.067379	1.06736	0
2023-06-04 16:40:00	1.06754	1.067397	1.06754	0
2023-06-04 16:45:00	1.06754	1.067415	1.06754	0
2023-06-04 16:50:00	1.06736	1.067397	1.06736	0
2023-06-04 16:55:00	1.06736	1.067397	1.06736	0
2023-06-04 17:00:00	1.06771	1.067449	1.06771	0
2023-06-04 17:05:00	1.06719	1.067432	1.06719	0
2023-06-04 17:10:00	1.06736	1.067432	1.06736	0
2023-06-04 17:15:00	1.06789	1.067467	1.06789	0
2023-06-04 17:20:00	1.06736	1.067467	1.06736	0
2023-06-04 17:25:00	1.06754	1.067485	1.06754	0
2023-06-04 17:30:00	1.06719	1.06745	1.06719	0
2023-06-04 17:35:00	1.06701	1.067397	1.06701	0
2023-06-04 17:40:00	1.06736	1.067397	1.06736	0
2023-06-04 17:45:00	1.06719	1.06738	1.06719	0
2023-06-04 17:50:00	1.06684	1.067293	1.06684	0
2023-06-04 17:55:00	1.06701	1.067275	1.06701	0
2023-06-04 18:00:00	1.06719	1.067258	1.06719	0
2023-06-04 18:05:00	1.06736	1.067205	1.06736	0
2023-06-04 18:10:00	1.06719	1.067188	1.06719	0
2023-06-04 18:15:00	1.06719	1.067153	1.06719	0
2023-06-04 18:20:00	1.06754	1.067188	1.06754	0
2023-06-04 18:25:00	1.06719	1.067206	1.06719	0
2023-06-04 18:30:00	1.06736	1.067206	1.06736	0
2023-06-04 18:35:00	1.06736	1.067223	1.06736	0
2023-06-04 18:40:00	1.06719	1.067258	1.06719	0
2023-06-04 18:45:00	1.06701	1.067258	1.06701	0
2023-06-04 18:50:00	1.06719	1.067258	1.06719	0
2023-06-04 18:55:00	1.06719	1.067241	1.06719	0
2023-06-04 19:00:00	1.06719	1.067241	1.06719	0
2023-06-04 19:05:00	1.06736	1.067258	1.06736	0
2023-06-04 19:10:00	1.06736	1.06724	1.06736	0
2023-06-04 19:15:00	1.06736	1.067257	1.06736	0
2023-06-04 19:20:00	1.06719	1.06724	1.06719	0
2023-06-04 19:25:00	1.06719	1.067223	1.06719	0
2023-06-04 19:30:00	1.06719	1.067223	1.06719	0
2023-06-04 19:35:00	1.06736	1.067258	1.06736	0
2023-06-04 19:40:00	1.06719	1.067258	1.06719	0
2023-06-04 19:45:00	1.06736	1.067275	1.06736	0
2023-06-04 19:50:00	1.06719	1.067275	1.06719	0
2023-06-04 19:55:00	1.06736	1.067275	1.06736	0
2023-06-04 20:00:00	1.06701	1.06724	1.06701	0
2023-06-04 20:05:00	1.06701	1.067205	1.06701	0
2023-06-04 20:10:00	1.06719	1.067205	1.06719	0
2023-06-04 20:15:00	1.06719	1.067205	1.06719	0
2023-06-04 20:20:00	1.06719	1.067205	1.06719	0
2023-06-04 20:25:00	1.06719	1.067188	1.06719	0
2023-06-04 20:30:00	1.06719	1.067188	1.06719	0
2023-06-04 20:35:00	1.06684	1.067136	1.06684	0
2023-06-04 20:40:00	1.06701	1.067118	1.06701	0
2023-06-04 20:45:00	1.06684	1.067066	1.06684	0
2023-06-04 20:50:00	1.06719	1.067084	1.06719	0
2023-06-04 20:55:00	1.06684	1.067067	1.06684	0
2023-06-04 21:00:00	1.06701	1.067049	1.06701	0
2023-06-04 21:05:00	1.06701	1.067031	1.06701	0
2023-06-04 21:10:00	1.06719	1.067031	1.06719	0
2023-06-04 21:15:00	1.06701	1.067013	1.06701	0
2023-06-04 21:20:00	1.06684	1.066978	1.06684	0
2023-06-04 21:25:00	1.06701	1.066995	1.06701	0
2023-06-04 21:30:00	1.06684	1.066978	1.06684	0
2023-06-04 21:35:00	1.06684	1.066978	1.06684	0
2023-06-04 21:40:00	1.06666	1.066925	1.06666	0
2023-06-04 21:45:00	1.06684	1.066925	1.06684	0
2023-06-04 21:50:00	1.06666	1.06689	1.06666	0
2023-06-04 21:55:00	1.06684	1.066873	1.06684	0
2023-06-04 22:00:00	1.06666	1.06682	1.06666	0
2023-06-04 22:05:00	1.06684	1.066803	1.06684	0
2023-06-04 22:10:00	1.06719	1.066838	1.06719	0
2023-06-04 22:15:00	1.06701	1.066838	1.06701	0
2023-06-04 22:20:00	1.06701	1.066855	1.06701	0
2023-06-04 22:25:00	1.06701	1.066872	1.06701	0
2023-06-04 22:30:00	1.06701	1.066907	1.06701	0
2023-06-04 22:35:00	1.06684	1.066907	1.06684	0
2023-06-04 22:40:00	1.06684	1.066925	1.06684	0
2023-06-04 22:45:00	1.06719	1.06696	1.06719	0
2023-06-04 22:50:00	1.06719	1.067013	1.06719	0
2023-06-04 22:55:00	1.06719	1.067048	1.06719	0
2023-06-04 23:00:00	1.06719	1.067048	1.06719	0
2023-06-04 23:05:00	1.06736	1.067083	1.06736	0
2023-06-04 23:10:00	1.06684	1.067066	1.06684	0
2023-06-04 23:15:00	1.06701	1.067066	1.06701	0
2023-06-04 23:20:00	1.06701	1.067066	1.06701	0
2023-06-04 23:25:00	1.06684	1.067066	1.06684	0
2023-06-04 23:30:00	1.06684	1.067066	1.06684	0
2023-06-04 23:35:00	1.06684	1.067031	1.06684	0
2023-06-04 23:40:00	1.06666	1.066978	1.06666	0
2023-06-04 23:45:00	1.06719	1.066978	1.06719	0
2023-06-04 23:50:00	1.06684	1.066943	1.06684	0
2023-06-04 23:55:00	1.06701	1.066908	1.06701	0
2023-06-05 00:00:00	1.06684	1.066908	1.06684	0
2023-06-05 00:05:00	1.06684	1.066891	1.06684	0
2023-06-05 00:10:00	1.06701	1.066891	1.06701	0
2023-06-05 00:15:00	1.06684	1.066891	1.06684	0
2023-06-05 00:20:00	1.06631	1.066838	1.06631	0
2023-06-05 00:25:00	1.06684	1.066838	1.06684	0
2023-06-05 00:30:00	1.06701	1.066873	1.06701	0
2023-06-05 00:35:00	1.06684	1.066838	1.06684	0
2023-06-05 00:40:00	1.06684	1.066838	1.06684	0
2023-06-05 00:45:00	1.06684	1.066821	1.06684	0
2023-06-05 00:50:00	1.06684	1.066821	1.06684	0
2023-06-05 00:55:00	1.06684	1.066821	1.06684	0
2023-06-05 01:00:00	1.06719	1.066839	1.06719	0
2023-06-05 01:05:00	1.06719	1.066874	1.06719	0
2023-06-05 01:10:00	1.06666	1.066909	1.06666	0
2023-06-05 01:15:00	1.06684	1.066909	1.06684	0
2023-06-05 01:20:00	1.06701	1.066909	1.06701	0
2023-06-05 01:25:00	1.06684	1.066909	1.06684	0
2023-06-05 01:30:00	1.06684	1.066909	1.06684	0
2023-06-05 01:35:00	1.06719	1.066944	1.06719	0
2023-06-05 01:40:00	1.06719	1.066979	1.06719	0
2023-06-05 01:45:00	1.06684	1.066979	1.06684	0
2023-06-05 01:50:00	1.06719	1.066979	1.06719	0
2023-06-05 01:55:00	1.06684	1.066944	1.06684	0
2023-06-05 02:00:00	1.06684	1.066962	1.06684	0
2023-06-05 02:05:00	1.06719	1.066997	1.06719	0
2023-06-05 02:10:00	1.06684	1.06698	1.06684	0
2023-06-05 02:15:00	1.06684	1.06698	1.06684	0
2023-06-05 02:20:00	1.06684	1.06698	1.06684	0
2023-06-05 02:25:00	1.06684	1.066945	1.06684	0
2023-06-05 02:30:00	1.06701	1.066927	1.06701	0
2023-06-05 02:35:00	1.06684	1.066927	1.06684	0
2023-06-05 02:40:00	1.06684	1.066892	1.06684	0
2023-06-05 02:45:00	1.06684	1.066892	1.06684	0
2023-06-05 02:50:00	1.06684	1.066892	1.06684	0
2023-06-05 02:55:00	1.06701	1.066874	1.06701	0
2023-06-05 03:00:00	1.06631	1.066821	1.06631	0
2023-06-05 03:05:00	1.06701	1.066838	1.06701	0
2023-06-05 03:10:00	1.06701	1.066855	1.06701	0
2023-06-05 03:15:00	1.06701	1.066872	1.06701	0
2023-06-05 03:20:00	1.06736	1.066907	1.06736	0
2023-06-05 03:25:00	1.06684	1.066907	1.06684	0
2023-06-05 03:30:00	1.06701	1.066924	1.06701	0
2023-06-05 03:35:00	1.06684	1.066924	1.06684	0
2023-06-05 03:40:00	1.06719	1.066959	1.06719	0
2023-06-05 03:45:00	1.06684	1.066942	1.06684	0
2023-06-05 03:50:00	1.06684	1.066995	1.06684	0
2023-06-05 03:55:00	1.06684	1.066978	1.06684	0
2023-06-05 04:00:00	1.06701	1.066978	1.06701	0
2023-06-05 04:05:00	1.06719	1.066996	1.06719	0
2023-06-05 04:10:00	1.06701	1.066961	1.06701	0
2023-06-05 04:15:00	1.06684	1.066961	1.06684	0
2023-06-05 04:20:00	1.06684	1.066944	1.06684	0
2023-06-05 04:25:00	1.06684	1.066944	1.06684	0
2023-06-05 04:30:00	1.06666	1.066891	1.06666	0
2023-06-05 04:35:00	1.06666	1.066873	1.06666	0
2023-06-05 04:40:00	1.06719	1.066908	1.06719	0
2023-06-05 04:45:00	1.06701	1.066925	1.06701	0
2023-06-05 04:50:00	1.06701	1.066925	1.06701	0
2023-06-05 04:55:00	1.06684	1.06689	1.06684	0
2023-06-05 05:00:00	1.06684	1.066873	1.06684	0
2023-06-05 05:05:00	1.06701	1.06689	1.06701	0
2023-06-05 05:10:00	1.06719	1.066925	1.06719	0
2023-06-05 05:15:00	1.06684	1.066925	1.06684	0
2023-06-05 05:20:00	1.06719	1.066978	1.06719	0
2023-06-05 05:25:00	1.06684	1.066996	1.06684	0
2023-06-05 05:30:00	1.06701	1.066978	1.06701	0
2023-06-05 05:35:00	1.06684	1.066961	1.06684	0
2023-06-05 05:40:00	1.06684	1.066944	1.06684	0
2023-06-05 05:45:00	1.06701	1.066961	1.06701	0
2023-06-05 05:50:00	1.06666	1.066943	1.06666	0
2023-06-05 05:55:00	1.06719	1.066961	1.06719	0
2023-06-05 06:00:00	1.06719	1.066961	1.06719	0
2023-06-05 06:05:00	1.06684	1.066961	1.06684	0
2023-06-05 06:10:00	1.06719	1.066961	1.06719	0
2023-06-05 06:15:00	1.06631	1.066908	1.06631	0
2023-06-05 06:20:00	1.06684	1.066891	1.06684	0
2023-06-05 06:25:00	1.06684	1.066891	1.06684	0
2023-06-05 06:30:00	1.06684	1.066891	1.06684	0
2023-06-05 06:35:00	1.06684	1.066874	1.06684	0
2023-06-05 06:40:00	1.06649	1.066857	1.06649	0
2023-06-05 06:45:00	1.06666	1.066804	1.06666	0
2023-06-05 06:50:00	1.06666	1.066751	1.06666	0
2023-06-05 06:55:00	1.06666	1.066733	1.06666	0
2023-06-05 07:00:00	1.06684	1.066698	1.06684	0
2023-06-05 07:05:00	1.06631	1.066698	1.06631	0
2023-06-05 07:10:00	1.06649	1.066663	1.06649	0
2023-06-05 07:15:00	1.06684	1.066663	1.06684	0
2023-06-05 07:20:00	1.06666	1.066645	1.06666	0
2023-06-05 07:25:00	1.06649	1.06661	1.06649	0
2023-06-05 07:30:00	1.06666	1.066627	1.06666	0
2023-06-05 07:35:00	1.06631	1.066592	1.06631	0
2023-06-05 07:40:00	1.06684	1.06661	1.06684	0
2023-06-05 07:45:00	1.06666	1.06661	1.06666	0
2023-06-05 07:50:00	1.06666	1.066592	1.06666	0
2023-06-05 07:55:00	1.06666	1.066627	1.06666	0
2023-06-05 08:00:00	1.06614	1.066592	1.06614	0
2023-06-05 08:05:00	1.06684	1.066592	1.06684	0
2023-06-05 08:10:00	1.06649	1.066575	1.06649	0
2023-06-05 08:15:00	1.06666	1.066592	1.06666	0
2023-06-05 08:20:00	1.06684	1.06661	1.06684	0
2023-06-05 08:25:00	1.06684	1.066663	1.06684	0
2023-06-05 08:30:00	1.06684	1.066663	1.06684	0
2023-06-05 08:35:00	1.06649	1.066646	1.06649	0
2023-06-05 08:40:00	1.06666	1.066646	1.06666	0
2023-06-05 08:45:00	1.06666	1.066646	1.06666	0
2023-06-05 08:50:00	1.06666	1.066698	1.06666	0
2023-06-05 08:55:00	1.06649	1.066663	1.06649	0
2023-06-05 09:00:00	1.06666	1.06668	1.06666	0
2023-06-05 09:05:00	1.06701	1.066715	1.06701	0
2023-06-05 09:10:00	1.06684	1.066715	1.06684	0
2023-06-05 09:15:00	1.06666	1.066697	1.06666	0
2023-06-05 09:20:00	1.06684	1.066697	1.06684	0
2023-06-05 09:25:00	1.06666	1.066714	1.06666	0
2023-06-05 09:30:00	1.06684	1.066732	1.06684	0
2023-06-05 09:35:00	1.06666	1.066732	1.06666	0
2023-06-05 09:40:00	1.06684	1.06675	1.06684	0
2023-06-05 09:45:00	1.06684	1.066785	1.06684	0
2023-06-05 09:50:00	1.06684	1.066803	1.06684	0
2023-06-05 09:55:00	1.06666	1.066768	1.06666	0
2023-06-05 10:00:00	1.06649	1.066733	1.06649	0
2023-06-05 10:05:00	1.06684	1.066751	1.06684	0
2023-06-05 10:10:00	1.06684	1.066751	1.06684	0
2023-06-05 10:15:00	1.06666	1.066751	1.06666	0
2023-06-05 10:20:00	1.06666	1.066733	1.06666	0
2023-06-05 10:25:00	1.06666	1.066733	1.06666	0
2023-06-05 10:30:00	1.06666	1.066715	1.06666	0
2023-06-05 10:35:00	1.06666	1.066697	1.06666	0
2023-06-05 10:40:00	1.06649	1.066662	1.06649	0
2023-06-05 10:45:00	1.06649	1.066645	1.06649	0
2023-06-05 10:50:00	1.06701	1.066697	1.06701	0
2023-06-05 10:55:00	1.06684	1.066697	1.06684	0
2023-06-05 11:00:00	1.06684	1.066697	1.06684	0
2023-06-05 11:05:00	1.06631	1.066662	1.06631	0
2023-06-05 11:10:00	1.06701	1.066697	1.06701	0
2023-06-05 11:15:00	1.06649	1.06668	1.06649	0
2023-06-05 11:20:00	1.06649	1.066663	1.06649	0
2023-06-05 11:25:00	1.06666	1.066663	1.06666	0
2023-06-05 11:30:00	1.06666	1.06668	1.06666	0
2023-06-05 11:35:00	1.06684	1.066715	1.06684	0
2023-06-05 11:40:00	1.06666	1.06668	1.06666	0
2023-06-05 11:45:00	1.06649	1.066645	1.06649	0
2023-06-05 11:50:00	1.06666	1.066627	1.06666	0
2023-06-05 11:55:00	1.06666	1.066662	1.06666	0
2023-06-05 12:00:00	1.06666	1.066627	1.06666	0
2023-06-05 12:05:00	1.06684	1.066662	1.06684	0
2023-06-05 12:10:00	1.06684	1.066697	1.06684	0
2023-06-05 12:15:00	1.06684	1.066715	1.06684	0
2023-06-05 12:20:00	1.06701	1.06675	1.06701	0
2023-06-05 12:25:00	1.06684	1.06675	1.06684	0
2023-06-05 12:30:00	1.06666	1.06675	1.06666	0
2023-06-05 12:35:00	1.06666	1.066767	1.06666	0
2023-06-05 12:40:00	1.06666	1.066767	1.06666	0
2023-06-05 12:45:00	1.06631	1.066732	1.06631	0
2023-06-05 12:50:00	1.06666	1.066732	1.06666	0
2023-06-05 12:55:00	1.06649	1.066697	1.06649	0
2023-06-05 13:00:00	1.06649	1.066662	1.06649	0
2023-06-05 13:05:00	1.06649	1.066627	1.06649	0
2023-06-05 13:10:00	1.06666	1.066592	1.06666	0
2023-06-05 13:15:00	1.06666	1.066574	1.06666	0
2023-06-05 13:20:00	1.06666	1.066574	1.06666	0
2023-06-05 13:25:00	1.06684	1.066592	1.06684	0
2023-06-05 13:30:00	1.06649	1.066575	1.06649	0
2023-06-05 13:35:00	1.06684	1.066628	1.06684	0
2023-06-05 13:40:00	1.06666	1.066628	1.06666	0
2023-06-05 13:45:00	1.06649	1.066628	1.06649	0
2023-06-05 13:50:00	1.06649	1.066628	1.06649	0
2023-06-05 13:55:00	1.06649	1.066628	1.06649	0
2023-06-05 14:00:00	1.06684	1.066646	1.06684	0
2023-06-05 14:05:00	1.06684	1.066664	1.06684	0
2023-06-05 14:10:00	1.06684	1.066682	1.06684	0
2023-06-05 14:15:00	1.06684	1.066682	1.06684	0
2023-06-05 14:20:00	1.06684	1.066717	1.06684	0
2023-06-05 14:25:00	1.06684	1.066717	1.06684	0
2023-06-05 14:30:00	1.06684	1.066735	1.06684	0
2023-06-05 14:35:00	1.06684	1.06677	1.06684	0
2023-06-05 14:40:00	1.06684	1.066805	1.06684	0
2023-06-05 14:45:00	1.06684	1.06684	1.06684	0
2023-06-05 14:50:00	1.06701	1.066857	1.06701	0
2023-06-05 14:55:00	1.06684	1.066857	1.06684	0
2023-06-05 15:00:00	1.06684	1.066857	1.06684	0
2023-06-05 15:05:00	1.06649	1.066822	1.06649	0
2023-06-05 15:10:00	1.06701	1.066839	1.06701	0
2023-06-05 15:15:00	1.06666	1.066821	1.06666	0
2023-06-05 15:20:00	1.06684	1.066821	1.06684	0
2023-06-05 15:25:00	1.06684	1.066821	1.06684	0
2023-06-05 15:30:00	1.06684	1.066821	1.06684	0
2023-06-05 15:35:00	1.06719	1.066856	1.06719	0
2023-06-05 15:40:00	1.06684	1.066839	1.06684	0
2023-06-05 15:45:00	1.06684	1.066839	1.06684	0
2023-06-05 15:50:00	1.06684	1.066839	1.06684	0
2023-06-05 15:55:00	1.06684	1.066874	1.06684	0
2023-06-05 16:00:00	1.06684	1.066857	1.06684	0
2023-06-05 16:05:00	1.06719	1.06691	1.06719	0
2023-06-05 16:10:00	1.06684	1.06691	1.06684	0
2023-06-05 16:15:00	1.06649	1.066875	1.06649	0
2023-06-05 16:20:00	1.06666	1.066857	1.06666	0
2023-06-05 16:25:00	1.06631	1.066769	1.06631	0
2023-06-05 16:30:00	1.06684	1.066769	1.06684	0
2023-06-05 16:35:00	1.06684	1.066769	1.06684	0
2023-06-05 16:40:00	1.06666	1.066751	1.06666	0
2023-06-05 16:45:00	1.06701	1.066768	1.06701	0
2023-06-05 16:50:00	1.06649	1.066733	1.06649	0
2023-06-05 16:55:00	1.06701	1.066715	1.06701	0
2023-06-05 17:00:00	1.06666	1.066697	1.06666	0
2023-06-05 17:05:00	1.06649	1.066697	1.06649	0
2023-06-05 17:10:00	1.06701	1.066732	1.06701	0
2023-06-05 17:15:00	1.06649	1.06675	1.06649	0
2023-06-05 17:20:00	1.06666	1.066732	1.06666	0
2023-06-05 17:25:00	1.06649	1.066697	1.06649	0
2023-06-05 17:30:00	1.06649	1.06668	1.06649	0
2023-06-05 17:35:00	1.06684	1.066663	1.06684	0
2023-06-05 17:40:00	1.06666	1.06668	1.06666	0
2023-06-05 17:45:00	1.06666	1.066645	1.06666	0
2023-06-05 17:50:00	1.06684	1.066663	1.06684	0
2023-06-05 17:55:00	1.06649	1.066663	1.06649	0
2023-06-05 18:00:00	1.06649	1.066611	1.06649	0
2023-06-05 18:05:00	1.06666	1.066628	1.06666	0
2023-06-05 18:10:00	1.06666	1.066628	1.06666	0
2023-06-05 18:15:00	1.06666	1.066645	1.06666	0
2023-06-05 18:20:00	1.06614	1.06661	1.06614	0
2023-06-05 18:25:00	1.06666	1.066592	1.06666	0
2023-06-05 18:30:00	1.06631	1.066557	1.06631	0
2023-06-05 18:35:00	1.06666	1.066557	1.06666	0
2023-06-05 18:40:00	1.06684	1.066557	1.06684	0
2023-06-05 18:45:00	1.06649	1.066557	1.06649	0
2023-06-05 18:50:00	1.06649	1.066557	1.06649	0
2023-06-05 18:55:00	1.06666	1.066557	1.06666	0
2023-06-05 19:00:00	1.06649	1.06654	1.06649	0
2023-06-05 19:05:00	1.06649	1.066523	1.06649	0
2023-06-05 19:10:00	1.06649	1.066558	1.06649	0
2023-06-05 19:15:00	1.06684	1.066576	1.06684	0
2023-06-05 19:20:00	1.06666	1.066611	1.06666	0
2023-06-05 19:25:00	1.06649	1.066594	1.06649	0
2023-06-05 19:30:00	1.06649	1.066559	1.06649	0
2023-06-05 19:35:00	1.06666	1.066576	1.06666	0
2023-06-05 19:40:00	1.06666	1.066593	1.06666	0
2023-06-05 19:45:00	1.06649	1.066576	1.06649	0
2023-06-05 19:50:00	1.06631	1.066558	1.06631	0
2023-06-05 19:55:00	1.06649	1.066558	1.06649	0
2023-06-05 20:00:00	1.06666	1.066575	1.06666	0
2023-06-05 20:05:00	1.06666	1.066557	1.06666	0
2023-06-05 20:10:00	1.06666	1.066557	1.06666	0
2023-06-05 20:15:00	1.06684	1.066592	1.06684	0
2023-06-05 20:20:00	1.06666	1.066609	1.06666	0
2023-06-05 20:25:00	1.06666	1.066609	1.06666	0
2023-06-05 20:30:00	1.06666	1.066609	1.06666	0
2023-06-05 20:35:00	1.06649	1.066609	1.06649	0
2023-06-05 20:40:00	1.06684	1.066662	1.06684	0
2023-06-05 20:45:00	1.06666	1.066679	1.06666	0
2023-06-05 20:50:00	1.06666	1.066679	1.06666	0
2023-06-05 20:55:00	1.06684	1.066697	1.06684	0
2023-06-05 21:00:00	1.06684	1.066715	1.06684	0
2023-06-05 21:05:00	1.06649	1.06668	1.06649	0
2023-06-05 21:10:00	1.06684	1.066698	1.06684	0
2023-06-05 21:15:00	1.06649	1.066681	1.06649	0
2023-06-05 21:20:00	1.06649	1.066664	1.06649	0
2023-06-05 21:25:00	1.06649	1.066664	1.06649	0
2023-06-05 21:30:00	1.06649	1.066629	1.06649	0
2023-06-05 21:35:00	1.06649	1.066612	1.06649	0
2023-06-05 21:40:00	1.06649	1.066595	1.06649	0
2023-06-05 21:45:00	1.06666	1.066577	1.06666	0
2023-06-05 21:50:00	1.06649	1.066542	1.06649	0
2023-06-05 21:55:00	1.06649	1.066542	1.06649	0
2023-06-05 22:00:00	1.06666	1.066524	1.06666	0
2023-06-05 22:05:00	1.06649	1.066524	1.06649	0
2023-06-05 22:10:00	1.06649	1.066524	1.06649	0
2023-06-05 22:15:00	1.06649	1.066524	1.06649	0
2023-06-05 22:20:00	1.06649	1.066524	1.06649	0
2023-06-05 22:25:00	1.06666	1.066541	1.06666	0
2023-06-05 22:30:00	1.06649	1.066541	1.06649	0
2023-06-05 22:35:00	1.06649	1.066524	1.06649	0
2023-06-05 22:40:00	1.06666	1.066541	1.06666	0
2023-06-05 22:45:00	1.06631	1.066523	1.06631	0
2023-06-05 22:50:00	1.06684	1.066541	1.06684	0
2023-06-05 22:55:00	1.06631	1.066523	1.06631	0
2023-06-05 23:00:00	1.06649	1.066523	1.06649	0
2023-06-05 23:05:00	1.06649	1.066523	1.06649	0
2023-06-05 23:10:00	1.06649	1.066523	1.06649	0
2023-06-05 23:15:00	1.06649	1.066506	1.06649	0
2023-06-05 23:20:00	1.06684	1.066541	1.06684	0
2023-06-05 23:25:00	1.06631	1.066523	1.06631	0
2023-06-05 23:30:00	1.06666	1.066523	1.06666	0
2023-06-05 23:35:00	1.06649	1.066541	1.06649	0
2023-06-05 23:40:00	1.06631	1.066488	1.06631	0
2023-06-05 23:45:00	1.06666	1.066523	1.06666	0
2023-06-05 23:50:00	1.06649	1.066523	1.06649	0
2023-06-05 23:55:00	1.06684	1.066558	1.06684	0
2023-06-06 00:00:00	1.06666	1.066575	1.06666	0
2023-06-06 00:05:00	1.06649	1.066575	1.06649	0
2023-06-06 00:10:00	1.06666	1.066557	1.06666	0
2023-06-06 00:15:00	1.06649	1.066575	1.06649	0
2023-06-06 00:20:00	1.06666	1.066575	1.06666	0
2023-06-06 00:25:00	1.06649	1.066575	1.06649	0
2023-06-06 00:30:00	1.06684	1.066628	1.06684	0
2023-06-06 00:35:00	1.06666	1.066628	1.06666	0
2023-06-06 00:40:00	1.06666	1.066645	1.06666	0
2023-06-06 00:45:00	1.06649	1.06661	1.06649	0
2023-06-06 00:50:00	1.06649	1.066593	1.06649	0
2023-06-06 00:55:00	1.06649	1.066593	1.06649	0
2023-06-06 01:00:00	1.06649	1.066576	1.06649	0
2023-06-06 01:05:00	1.06684	1.066611	1.06684	0
2023-06-06 01:10:00	1.06684	1.066629	1.06684	0
2023-06-06 01:15:00	1.06666	1.066646	1.06666	0
2023-06-06 01:20:00	1.06649	1.066611	1.06649	0
2023-06-06 01:25:00	1.06649	1.066594	1.06649	0
2023-06-06 01:30:00	1.06684	1.066612	1.06684	0
2023-06-06 01:35:00	1.06649	1.066612	1.06649	0
2023-06-06 01:40:00	1.06649	1.066612	1.06649	0
2023-06-06 01:45:00	1.06666	1.066629	1.06666	0
2023-06-06 01:50:00	1.06701	1.066681	1.06701	0
2023-06-06 01:55:00	1.06684	1.066681	1.06684	0
2023-06-06 02:00:00	1.06649	1.066646	1.06649	0
2023-06-06 02:05:00	1.06684	1.066664	1.06684	0
2023-06-06 02:10:00	1.06649	1.066664	1.06649	0
2023-06-06 02:15:00	1.06666	1.066681	1.06666	0
2023-06-06 02:20:00	1.06649	1.066646	1.06649	0
2023-06-06 02:25:00	1.06684	1.066681	1.06684	0
2023-06-06 02:30:00	1.06666	1.066698	1.06666	0
2023-06-06 02:35:00	1.06666	1.066698	1.06666	0
2023-06-06 02:40:00	1.06701	1.066698	1.06701	0
2023-06-06 02:45:00	1.06684	1.066698	1.06684	0
2023-06-06 02:50:00	1.06649	1.066698	1.06649	0
2023-06-06 02:55:00	1.06649	1.066663	1.06649	0
2023-06-06 03:00:00	1.06649	1.066663	1.06649	0
2023-06-06 03:05:00	1.06684	1.066681	1.06684	0
2023-06-06 03:10:00	1.06684	1.066716	1.06684	0
2023-06-06 03:15:00	1.06666	1.066698	1.06666	0
2023-06-06 03:20:00	1.06666	1.066698	1.06666	0
2023-06-06 03:25:00	1.06649	1.066681	1.06649	0
2023-06-06 03:30:00	1.06684	1.066664	1.06684	0
2023-06-06 03:35:00	1.06631	1.066611	1.06631	0
2023-06-06 03:40:00	1.06649	1.066611	1.06649	0
2023-06-06 03:45:00	1.06666	1.066628	1.06666	0
2023-06-06 03:50:00	1.06666	1.066645	1.06666	0
2023-06-06 03:55:00	1.06666	1.066627	1.06666	0
2023-06-06 04:00:00	1.06666	1.066609	1.06666	0
2023-06-06 04:05:00	1.06684	1.066627	1.06684	0
2023-06-06 04:10:00	1.06684	1.066645	1.06684	0
2023-06-06 04:15:00	1.06684	1.06668	1.06684	0
2023-06-06 04:20:00	1.06684	1.06668	1.06684	0
2023-06-06 04:25:00	1.06684	1.066733	1.06684	0
2023-06-06 04:30:00	1.06666	1.06675	1.06666	0
2023-06-06 04:35:00	1.06649	1.066733	1.06649	0
2023-06-06 04:40:00	1.06666	1.066733	1.06666	0
2023-06-06 04:45:00	1.06649	1.066716	1.06649	0
2023-06-06 04:50:00	1.06684	1.066734	1.06684	0
2023-06-06 04:55:00	1.06684	1.066734	1.06684	0
2023-06-06 05:00:00	1.06649	1.066699	1.06649	0
2023-06-06 05:05:00	1.06666	1.066681	1.06666	0
2023-06-06 05:10:00	1.06649	1.066646	1.06649	0
2023-06-06 05:15:00	1.06666	1.066628	1.06666	0
2023-06-06 05:20:00	1.06684	1.066646	1.06684	0
2023-06-06 05:25:00	1.06666	1.066663	1.06666	0
2023-06-06 05:30:00	1.06666	1.066663	1.06666	0
2023-06-06 05:35:00	1.06666	1.06668	1.06666	0
2023-06-06 05:40:00	1.06684	1.06668	1.06684	0
2023-06-06 05:45:00	1.06684	1.06668	1.06684	0
2023-06-06 05:50:00	1.06684	1.066715	1.06684	0
2023-06-06 05:55:00	1.06684	1.066733	1.06684	0
2023-06-06 06:00:00	1.06684	1.066768	1.06684	0
2023-06-06 06:05:00	1.06666	1.066768	1.06666	0
2023-06-06 06:10:00	1.06666	1.06675	1.06666	0
2023-06-06 06:15:00	1.06666	1.06675	1.06666	0
2023-06-06 06:20:00	1.06666	1.06675	1.06666	0
2023-06-06 06:25:00	1.06649	1.066733	1.06649	0
2023-06-06 06:30:00	1.06666	1.066715	1.06666	0
2023-06-06 06:35:00	1.06666	1.066697	1.06666	0
2023-06-06 06:40:00	1.06649	1.066662	1.06649	0
2023-06-06 06:45:00	1.06684	1.066662	1.06684	0
2023-06-06 06:50:00	1.06684	1.066662	1.06684	0
2023-06-06 06:55:00	1.06666	1.066662	1.06666	0
2023-06-06 07:00:00	1.06631	1.066627	1.06631	0
2023-06-06 07:05:00	1.06649	1.06661	1.06649	0
2023-06-06 07:10:00	1.06666	1.06661	1.06666	0
2023-06-06 07:15:00	1.06666	1.066627	1.06666	0
2023-06-06 07:20:00	1.06649	1.06661	1.06649	0
2023-06-06 07:25:00	1.06684	1.066628	1.06684	0
2023-06-06 07:30:00	1.06649	1.066628	1.06649	0
2023-06-06 07:35:00	1.06666	1.06661	1.06666	0
2023-06-06 07:40:00	1.06631	1.066557	1.06631	0
2023-06-06 07:45:00	1.06666	1.066557	1.06666	0
2023-06-06 07:50:00	1.06649	1.066575	1.06649	0
2023-06-06 07:55:00	1.06701	1.066627	1.06701	0
2023-06-06 08:00:00	1.06649	1.06661	1.06649	0
2023-06-06 08:05:00	1.06666	1.06661	1.06666	0
2023-06-06 08:10:00	1.06649	1.06661	1.06649	0
2023-06-06 08:15:00	1.06666	1.066592	1.06666	0
2023-06-06 08:20:00	1.06666	1.066609	1.06666	0
2023-06-06 08:25:00	1.06649	1.066592	1.06649	0
2023-06-06 08:30:00	1.06649	1.06661	1.06649	0
2023-06-06 08:35:00	1.06666	1.06661	1.06666	0
2023-06-06 08:40:00	1.06666	1.066627	1.06666	0
2023-06-06 08:45:00	1.06684	1.06661	1.06684	0
2023-06-06 08:50:00	1.06666	1.066627	1.06666	0
2023-06-06 08:55:00	1.06649	1.06661	1.06649	0
2023-06-06 09:00:00	1.06684	1.066645	1.06684	0
2023-06-06 09:05:00	1.06666	1.066645	1.06666	0
2023-06-06 09:10:00	1.06684	1.066663	1.06684	0
2023-06-06 09:15:00	1.06666	1.06668	1.06666	0
2023-06-06 09:20:00	1.06649	1.06668	1.06649	0
2023-06-06 09:25:00	1.06666	1.06668	1.06666	0
2023-06-06 09:30:00	1.06684	1.066698	1.06684	0
2023-06-06 09:35:00	1.06649	1.066663	1.06649	0
2023-06-06 09:40:00	1.06649	1.066646	1.06649	0
2023-06-06 09:45:00	1.06666	1.066663	1.06666	0
2023-06-06 09:50:00	1.06666	1.066645	1.06666	0
2023-06-06 09:55:00	1.06684	1.066663	1.06684	0
2023-06-06 10:00:00	1.06649	1.066628	1.06649	0
2023-06-06 10:05:00	1.06649	1.066611	1.06649	0
2023-06-06 10:10:00	1.06666	1.066628	1.06666	0
2023-06-06 10:15:00	1.06649	1.066611	1.06649	0
2023-06-06 10:20:00	1.06666	1.066593	1.06666	0
2023-06-06 10:25:00	1.06666	1.06661	1.06666	0
2023-06-06 10:30:00	1.06666	1.066627	1.06666	0
2023-06-06 10:35:00	1.06666	1.066627	1.06666	0
2023-06-06 10:40:00	1.06684	1.066645	1.06684	0
2023-06-06 10:45:00	1.06666	1.066627	1.06666	0
2023-06-06 10:50:00	1.06649	1.066627	1.06649	0
2023-06-06 10:55:00	1.06666	1.066644	1.06666	0
2023-06-06 11:00:00	1.06666	1.066644	1.06666	0
2023-06-06 11:05:00	1.06649	1.066644	1.06649	0
2023-06-06 11:10:00	1.06684	1.066662	1.06684	0
2023-06-06 11:15:00	1.06684	1.06668	1.06684	0
2023-06-06 11:20:00	1.06666	1.06668	1.06666	0
2023-06-06 11:25:00	1.06666	1.06668	1.06666	0
2023-06-06 11:30:00	1.06666	1.066662	1.06666	0
2023-06-06 11:35:00	1.06666	1.066662	1.06666	0
2023-06-06 11:40:00	1.06666	1.066679	1.06666	0
2023-06-06 11:45:00	1.06684	1.066697	1.06684	0
2023-06-06 11:50:00	1.06666	1.066697	1.06666	0
2023-06-06 11:55:00	1.06666	1.066714	1.06666	0
2023-06-06 12:00:00	1.06666	1.066696	1.06666	0
2023-06-06 12:05:00	1.06649	1.066661	1.06649	0
2023-06-06 12:10:00	1.06684	1.066679	1.06684	0
2023-06-06 12:15:00	1.06666	1.066679	1.06666	0
2023-06-06 12:20:00	1.06684	1.066697	1.06684	0
2023-06-06 12:25:00	1.06684	1.066715	1.06684	0
2023-06-06 12:30:00	1.06684	1.066733	1.06684	0
2023-06-06 12:35:00	1.06701	1.06675	1.06701	0
2023-06-06 12:40:00	1.06701	1.066785	1.06701	0
2023-06-06 12:45:00	1.06701	1.06682	1.06701	0
2023-06-06 12:50:00	1.06684	1.066838	1.06684	0
2023-06-06 12:55:00	1.06684	1.066873	1.06684	0
2023-06-06 13:00:00	1.06701	1.06689	1.06701	0
2023-06-06 13:05:00	1.06684	1.066908	1.06684	0
2023-06-06 13:10:00	1.06666	1.06689	1.06666	0
2023-06-06 13:15:00	1.06684	1.06689	1.06684	0
2023-06-06 13:20:00	1.06649	1.066855	1.06649	0
2023-06-06 13:25:00	1.06666	1.06682	1.06666	0
2023-06-06 13:30:00	1.06719	1.066838	1.06719	0
2023-06-06 13:35:00	1.06666	1.066803	1.06666	0
2023-06-06 13:40:00	1.06649	1.066768	1.06649	0
2023-06-06 13:45:00	1.06666	1.06675	1.06666	0
2023-06-06 13:50:00	1.06701	1.06675	1.06701	0
2023-06-06 13:55:00	1.06666	1.066732	1.06666	0
2023-06-06 14:00:00	1.06666	1.066732	1.06666	0
2023-06-06 14:05:00	1.06719	1.066767	1.06719	0
2023-06-06 14:10:00	1.06684	1.066802	1.06684	0
2023-06-06 14:15:00	1.06701	1.066837	1.06701	0
2023-06-06 14:20:00	1.06701	1.066819	1.06701	0
2023-06-06 14:25:00	1.06719	1.066872	1.06719	0
2023-06-06 14:30:00	1.06684	1.066907	1.06684	0
2023-06-06 14:35:00	1.06684	1.066925	1.06684	0
2023-06-06 14:40:00	1.06701	1.066925	1.06701	0
2023-06-06 14:45:00	1.06684	1.066943	1.06684	0
2023-06-06 14:50:00	1.06684	1.066961	1.06684	0
2023-06-06 14:55:00	1.06701	1.066943	1.06701	0
2023-06-06 15:00:00	1.06666	1.066925	1.06666	0
2023-06-06 15:05:00	1.06684	1.066908	1.06684	0
2023-06-06 15:10:00	1.06666	1.066873	1.06666	0
2023-06-06 15:15:00	1.06684	1.066838	1.06684	0
2023-06-06 15:20:00	1.06666	1.06682	1.06666	0
2023-06-06 15:25:00	1.06684	1.06682	1.06684	0
2023-06-06 15:30:00	1.06666	1.066785	1.06666	0
2023-06-06 15:35:00	1.06684	1.066785	1.06684	0
2023-06-06 15:40:00	1.06754	1.066855	1.06754	0
2023-06-06 15:45:00	1.06719	1.066873	1.06719	0
2023-06-06 15:50:00	1.06684	1.066891	1.06684	0
2023-06-06 15:55:00	1.06684	1.066891	1.06684	0
2023-06-06 16:00:00	1.06684	1.066909	1.06684	0
2023-06-06 16:05:00	1.06666	1.066891	1.06666	0
2023-06-06 16:10:00	1.06666	1.066891	1.06666	0
2023-06-06 16:15:00	1.06701	1.066908	1.06701	0
2023-06-06 16:20:00	1.06684	1.066926	1.06684	0
2023-06-06 16:25:00	1.06666	1.066908	1.06666	0
2023-06-06 16:30:00	1.06666	1.06682	1.06666	0
2023-06-06 16:35:00	1.06666	1.066767	1.06666	0
2023-06-06 16:40:00	1.06666	1.066749	1.06666	0
2023-06-06 16:45:00	1.06666	1.066731	1.06666	0
2023-06-06 16:50:00	1.06684	1.066731	1.06684	0
2023-06-06 16:55:00	1.06684	1.066749	1.06684	0
2023-06-06 17:00:00	1.06684	1.066767	1.06684	0
2023-06-06 17:05:00	1.06666	1.066732	1.06666	0
2023-06-06 17:10:00	1.06684	1.066732	1.06684	0
2023-06-06 17:15:00	1.06684	1.06675	1.06684	0
2023-06-06 17:20:00	1.06684	1.066768	1.06684	0
2023-06-06 17:25:00	1.06684	1.066786	1.06684	0
2023-06-06 17:30:00	1.06701	1.066821	1.06701	0
2023-06-06 17:35:00	1.06719	1.066874	1.06719	0
2023-06-06 17:40:00	1.06666	1.066856	1.06666	0
2023-06-06 17:45:00	1.06701	1.066873	1.06701	0
2023-06-06 17:50:00	1.06666	1.066855	1.06666	0
2023-06-06 17:55:00	1.06719	1.066908	1.06719	0
2023-06-06 18:00:00	1.06684	1.066908	1.06684	0
2023-06-06 18:05:00	1.06666	1.06689	1.06666	0
2023-06-06 18:10:00	1.06684	1.06689	1.06684	0
2023-06-06 18:15:00	1.06684	1.06689	1.06684	0
2023-06-06 18:20:00	1.06684	1.066873	1.06684	0
2023-06-06 18:25:00	1.06701	1.066855	1.06701	0
2023-06-06 18:30:00	1.06701	1.06689	1.06701	0
2023-06-06 18:35:00	1.06701	1.06689	1.06701	0
2023-06-06 18:40:00	1.06666	1.06689	1.06666	0
2023-06-06 18:45:00	1.06684	1.066855	1.06684	0
2023-06-06 18:50:00	1.06701	1.066872	1.06701	0
2023-06-06 18:55:00	1.06684	1.06689	1.06684	0
2023-06-06 19:00:00	1.06666	1.066872	1.06666	0
2023-06-06 19:05:00	1.06666	1.066854	1.06666	0
2023-06-06 19:10:00	1.06684	1.066854	1.06684	0
2023-06-06 19:15:00	1.06684	1.066837	1.06684	0
2023-06-06 19:20:00	1.06701	1.066837	1.06701	0
2023-06-06 19:25:00	1.06684	1.06682	1.06684	0
2023-06-06 19:30:00	1.06701	1.066855	1.06701	0
2023-06-06 19:35:00	1.06719	1.06689	1.06719	0
2023-06-06 19:40:00	1.06684	1.066873	1.06684	0
2023-06-06 19:45:00	1.06684	1.066873	1.06684	0
2023-06-06 19:50:00	1.06701	1.066908	1.06701	0
2023-06-06 19:55:00	1.06684	1.066926	1.06684	0
2023-06-06 20:00:00	1.06684	1.066926	1.06684	0
2023-06-06 20:05:00	1.06684	1.066926	1.06684	0
2023-06-06 20:10:00	1.06684	1.066909	1.06684	0
2023-06-06 20:15:00	1.06666	1.066891	1.06666	0
2023-06-06 20:20:00	1.06684	1.066874	1.06684	0
2023-06-06 20:25:00	1.06666	1.066821	1.06666	0
2023-06-06 20:30:00	1.06666	1.066803	1.06666	0
2023-06-06 20:35:00	1.06701	1.06682	1.06701	0
2023-06-06 20:40:00	1.06701	1.06682	1.06701	0
2023-06-06 20:45:00	1.06719	1.066855	1.06719	0
2023-06-06 20:50:00	1.06684	1.066855	1.06684	0
2023-06-06 20:55:00	1.06666	1.066837	1.06666	0
2023-06-06 21:00:00	1.06684	1.066837	1.06684	0
2023-06-06 21:05:00	1.06666	1.066837	1.06666	0
2023-06-06 21:10:00	1.06666	1.066819	1.06666	0
2023-06-06 21:15:00	1.06684	1.066837	1.06684	0
2023-06-06 21:20:00	1.06666	1.066837	1.06666	0
2023-06-06 21:25:00	1.06701	1.066837	1.06701	0
2023-06-06 21:30:00	1.06631	1.066767	1.06631	0
2023-06-06 21:35:00	1.06666	1.066714	1.06666	0
2023-06-06 21:40:00	1.06684	1.066714	1.06684	0
2023-06-06 21:45:00	1.06649	1.066697	1.06649	0
2023-06-06 21:50:00	1.06719	1.066732	1.06719	0
2023-06-06 21:55:00	1.06684	1.06675	1.06684	0
2023-06-06 22:00:00	1.06649	1.066733	1.06649	0
2023-06-06 22:05:00	1.06684	1.066733	1.06684	0
2023-06-06 22:10:00	1.06666	1.066733	1.06666	0
2023-06-06 22:15:00	1.06701	1.066733	1.06701	0
2023-06-06 22:20:00	1.06684	1.066786	1.06684	0
2023-06-06 22:25:00	1.06684	1.066804	1.06684	0
2023-06-06 22:30:00	1.06684	1.066804	1.06684	0
2023-06-06 22:35:00	1.06701	1.066856	1.06701	0
2023-06-06 22:40:00	1.06701	1.066838	1.06701	0
2023-06-06 22:45:00	1.06666	1.06682	1.06666	0
2023-06-06 22:50:00	1.06666	1.066837	1.06666	0
2023-06-06 22:55:00	1.06649	1.066802	1.06649	0
2023-06-06 23:00:00	1.06649	1.066785	1.06649	0
2023-06-06 23:05:00	1.06649	1.066733	1.06649	0
2023-06-06 23:10:00	1.06666	1.066715	1.06666	0
2023-06-06 23:15:00	1.06701	1.066732	1.06701	0
2023-06-06 23:20:00	1.06666	1.066714	1.06666	0
2023-06-06 23:25:00	1.06649	1.066662	1.06649	0
2023-06-06 23:30:00	1.06649	1.06661	1.06649	0
2023-06-06 23:35:00	1.06684	1.066628	1.06684	0
2023-06-06 23:40:00	1.06649	1.066611	1.06649	0
2023-06-06 23:45:00	1.06684	1.066646	1.06684	0
2023-06-06 23:50:00	1.06666	1.066663	1.06666	0
2023-06-06 23:55:00	1.06649	1.066663	1.06649	0
2023-06-07 00:00:00	1.06684	1.066681	1.06684	0
2023-06-07 00:05:00	1.06666	1.066646	1.06666	0
2023-06-07 00:10:00	1.06666	1.066646	1.06666	0
2023-06-07 00:15:00	1.06666	1.066663	1.06666	0
2023-06-07 00:20:00	1.06684	1.066698	1.06684	0
2023-06-07 00:25:00	1.06649	1.066663	1.06649	0
2023-06-07 00:30:00	1.06684	1.066698	1.06684	0
2023-06-07 00:35:00	1.06666	1.06668	1.06666	0
2023-06-07 00:40:00	1.06649	1.066663	1.06649	0
2023-06-07 00:45:00	1.06649	1.066663	1.06649	0
2023-06-07 00:50:00	1.06631	1.06661	1.06631	0
2023-06-07 00:55:00	1.06666	1.06661	1.06666	0
2023-06-07 01:00:00	1.06684	1.066628	1.06684	0
2023-06-07 01:05:00	1.06666	1.066628	1.06666	0
2023-06-07 01:10:00	1.06649	1.066593	1.06649	0
2023-06-07 01:15:00	1.06666	1.06661	1.06666	0
2023-06-07 01:20:00	1.06684	1.06661	1.06684	0
2023-06-07 01:25:00	1.06701	1.066645	1.06701	0
2023-06-07 01:30:00	1.06666	1.066662	1.06666	0
2023-06-07 01:35:00	1.06666	1.066679	1.06666	0
2023-06-07 01:40:00	1.06666	1.066714	1.06666	0
2023-06-07 01:45:00	1.06684	1.066732	1.06684	0
2023-06-07 01:50:00	1.06666	1.066714	1.06666	0
2023-06-07 01:55:00	1.06684	1.066732	1.06684	0
2023-06-07 02:00:00	1.06684	1.066767	1.06684	0
2023-06-07 02:05:00	1.06684	1.066785	1.06684	0
2023-06-07 02:10:00	1.06684	1.066785	1.06684	0
2023-06-07 02:15:00	1.06649	1.066733	1.06649	0
2023-06-07 02:20:00	1.06666	1.066733	1.06666	0
2023-06-07 02:25:00	1.06684	1.066751	1.06684	0
2023-06-07 02:30:00	1.06684	1.066769	1.06684	0
2023-06-07 02:35:00	1.06649	1.066734	1.06649	0
2023-06-07 02:40:00	1.06666	1.066734	1.06666	0
2023-06-07 02:45:00	1.06684	1.066734	1.06684	0
2023-06-07 02:50:00	1.06649	1.066699	1.06649	0
2023-06-07 02:55:00	1.06684	1.066699	1.06684	0
2023-06-07 03:00:00	1.06719	1.066734	1.06719	0
2023-06-07 03:05:00	1.06701	1.066786	1.06701	0
2023-06-07 03:10:00	1.06719	1.066839	1.06719	0
2023-06-07 03:15:00	1.06701	1.066856	1.06701	0
2023-06-07 03:20:00	1.06719	1.066891	1.06719	0
2023-06-07 03:25:00	1.06719	1.066961	1.06719	0
2023-06-07 03:30:00	1.06719	1.067014	1.06719	0
2023-06-07 03:35:00	1.06719	1.067049	1.06719	0
2023-06-07 03:40:00	1.06684	1.067084	1.06684	0
2023-06-07 03:45:00	1.06736	1.067136	1.06736	0
2023-06-07 03:50:00	1.06719	1.067136	1.06719	0
2023-06-07 03:55:00	1.06701	1.067136	1.06701	0
2023-06-07 04:00:00	1.06701	1.067118	1.06701	0
2023-06-07 04:05:00	1.06719	1.067136	1.06719	0
2023-06-07 04:10:00	1.06719	1.067136	1.06719	0
2023-06-07 04:15:00	1.06719	1.067136	1.06719	0
2023-06-07 04:20:00	1.06719	1.067136	1.06719	0
2023-06-07 04:25:00	1.06719	1.067136	1.06719	0
2023-06-07 04:30:00	1.06701	1.067153	1.06701	0
2023-06-07 04:35:00	1.06754	1.067171	1.06754	0
2023-06-07 04:40:00	1.06701	1.067153	1.06701	0
2023-06-07 04:45:00	1.06719	1.067171	1.06719	0
2023-06-07 04:50:00	1.06719	1.067189	1.06719	0
2023-06-07 04:55:00	1.06701	1.067171	1.06701	0
2023-06-07 05:00:00	1.06719	1.067171	1.06719	0
2023-06-07 05:05:00	1.06719	1.067171	1.06719	0
2023-06-07 05:10:00	1.06684	1.067136	1.06684	0
2023-06-07 05:15:00	1.06666	1.067083	1.06666	0
2023-06-07 05:20:00	1.06666	1.067048	1.06666	0
2023-06-07 05:25:00	1.06719	1.067013	1.06719	0
2023-06-07 05:30:00	1.06736	1.067048	1.06736	0
2023-06-07 05:35:00	1.06701	1.06703	1.06701	0
2023-06-07 05:40:00	1.06719	1.06703	1.06719	0
2023-06-07 05:45:00	1.06719	1.067048	1.06719	0
2023-06-07 05:50:00	1.06719	1.067048	1.06719	0
2023-06-07 05:55:00	1.06701	1.06703	1.06701	0
2023-06-07 06:00:00	1.06719	1.067065	1.06719	0
2023-06-07 06:05:00	1.06701	1.0671	1.06701	0
2023-06-07 06:10:00	1.06719	1.067153	1.06719	0
2023-06-07 06:15:00	1.06719	1.067153	1.06719	0
2023-06-07 06:20:00	1.06719	1.067136	1.06719	0
2023-06-07 06:25:00	1.06719	1.067154	1.06719	0
2023-06-07 06:30:00	1.06719	1.067154	1.06719	0
2023-06-07 06:35:00	1.06701	1.067136	1.06701	0
2023-06-07 06:40:00	1.06701	1.067118	1.06701	0
2023-06-07 06:45:00	1.06719	1.067136	1.06719	0
2023-06-07 06:50:00	1.06736	1.067153	1.06736	0
2023-06-07 06:55:00	1.06719	1.067171	1.06719	0
2023-06-07 07:00:00	1.06736	1.067188	1.06736	0
2023-06-07 07:05:00	1.06684	1.067153	1.06684	0
2023-06-07 07:10:00	1.06719	1.067153	1.06719	0
2023-06-07 07:15:00	1.06701	1.067135	1.06701	0
2023-06-07 07:20:00	1.06701	1.067117	1.06701	0
2023-06-07 07:25:00	1.06719	1.067135	1.06719	0
2023-06-07 07:30:00	1.06719	1.067153	1.06719	0
2023-06-07 07:35:00	1.06719	1.067153	1.06719	0
2023-06-07 07:40:00	1.06719	1.067136	1.06719	0
2023-06-07 07:45:00	1.06736	1.067153	1.06736	0
2023-06-07 07:50:00	1.06754	1.067171	1.06754	0
2023-06-07 07:55:00	1.06701	1.067188	1.06701	0
2023-06-07 08:00:00	1.06719	1.067188	1.06719	0
2023-06-07 08:05:00	1.06719	1.067206	1.06719	0
2023-06-07 08:10:00	1.06701	1.067206	1.06701	0
2023-06-07 08:15:00	1.06701	1.067188	1.06701	0
2023-06-07 08:20:00	1.06684	1.067153	1.06684	0
2023-06-07 08:25:00	1.06684	1.067118	1.06684	0
2023-06-07 08:30:00	1.06701	1.0671	1.06701	0
2023-06-07 08:35:00	1.06736	1.0671	1.06736	0
2023-06-07 08:40:00	1.06754	1.0671	1.06754	0
2023-06-07 08:45:00	1.06701	1.0671	1.06701	0
2023-06-07 08:50:00	1.06754	1.067135	1.06754	0
2023-06-07 08:55:00	1.06719	1.067135	1.06719	0
2023-06-07 09:00:00	1.06701	1.067135	1.06701	0
2023-06-07 09:05:00	1.06736	1.06717	1.06736	0
2023-06-07 09:10:00	1.06719	1.067205	1.06719	0
2023-06-07 09:15:00	1.06754	1.067275	1.06754	0
2023-06-07 09:20:00	1.06719	1.067293	1.06719	0
2023-06-07 09:25:00	1.06719	1.067276	1.06719	0
2023-06-07 09:30:00	1.06719	1.067241	1.06719	0
2023-06-07 09:35:00	1.06719	1.067259	1.06719	0
2023-06-07 09:40:00	1.06719	1.067224	1.06719	0
2023-06-07 09:45:00	1.06719	1.067224	1.06719	0
2023-06-07 09:50:00	1.06719	1.067242	1.06719	0
2023-06-07 09:55:00	1.06736	1.067242	1.06736	0
2023-06-07 10:00:00	1.06719	1.067242	1.06719	0
2023-06-07 10:05:00	1.06719	1.067207	1.06719	0
2023-06-07 10:10:00	1.06719	1.067207	1.06719	0
2023-06-07 10:15:00	1.06719	1.067207	1.06719	0
2023-06-07 10:20:00	1.06719	1.067207	1.06719	0
2023-06-07 10:25:00	1.06736	1.067224	1.06736	0
2023-06-07 10:30:00	1.06719	1.067224	1.06719	0
2023-06-07 10:35:00	1.06719	1.067224	1.06719	0
2023-06-07 10:40:00	1.06736	1.067241	1.06736	0
2023-06-07 10:45:00	1.06736	1.067241	1.06736	0
2023-06-07 10:50:00	1.06719	1.067241	1.06719	0
2023-06-07 10:55:00	1.06684	1.067206	1.06684	0
2023-06-07 11:00:00	1.06719	1.067206	1.06719	0
2023-06-07 11:05:00	1.06719	1.067206	1.06719	0
2023-06-07 11:10:00	1.06719	1.067206	1.06719	0
2023-06-07 11:15:00	1.06684	1.067154	1.06684	0
2023-06-07 11:20:00	1.06719	1.067154	1.06719	0
2023-06-07 11:25:00	1.06771	1.067206	1.06771	0
2023-06-07 11:30:00	1.06736	1.067206	1.06736	0
2023-06-07 11:35:00	1.06719	1.067189	1.06719	0
2023-06-07 11:40:00	1.06719	1.067189	1.06719	0
2023-06-07 11:45:00	1.06666	1.067171	1.06666	0
2023-06-07 11:50:00	1.06649	1.067101	1.06649	0
2023-06-07 11:55:00	1.06701	1.067083	1.06701	0
2023-06-07 12:00:00	1.06719	1.067083	1.06719	0
2023-06-07 12:05:00	1.06701	1.0671	1.06701	0
2023-06-07 12:10:00	1.06719	1.0671	1.06719	0
2023-06-07 12:15:00	1.06719	1.067048	1.06719	0
2023-06-07 12:20:00	1.06684	1.066996	1.06684	0
2023-06-07 12:25:00	1.06719	1.066996	1.06719	0
2023-06-07 12:30:00	1.06719	1.066996	1.06719	0
2023-06-07 12:35:00	1.06719	1.067049	1.06719	0
2023-06-07 12:40:00	1.06719	1.067119	1.06719	0
2023-06-07 12:45:00	1.06719	1.067137	1.06719	0
2023-06-07 12:50:00	1.06754	1.067172	1.06754	0
2023-06-07 12:55:00	1.06754	1.067225	1.06754	0
2023-06-07 13:00:00	1.06719	1.067225	1.06719	0
2023-06-07 13:05:00	1.06736	1.067242	1.06736	0
2023-06-07 13:10:00	1.06736	1.067294	1.06736	0
2023-06-07 13:15:00	1.06719	1.067294	1.06719	0
2023-06-07 13:20:00	1.06736	1.067311	1.06736	0
2023-06-07 13:25:00	1.06719	1.067311	1.06719	0
2023-06-07 13:30:00	1.06719	1.067311	1.06719	0
2023-06-07 13:35:00	1.06684	1.067276	1.06684	0
2023-06-07 13:40:00	1.06719	1.067241	1.06719	0
2023-06-07 13:45:00	1.06719	1.067206	1.06719	0
2023-06-07 13:50:00	1.06701	1.067188	1.06701	0
2023-06-07 13:55:00	1.06719	1.067171	1.06719	0
2023-06-07 14:00:00	1.06719	1.067154	1.06719	0
2023-06-07 14:05:00	1.06719	1.067154	1.06719	0
2023-06-07 14:10:00	1.06719	1.067137	1.06719	0
2023-06-07 14:15:00	1.06684	1.067102	1.06684	0
2023-06-07 14:20:00	1.06719	1.067102	1.06719	0
2023-06-07 14:25:00	1.06719	1.067137	1.06719	0
2023-06-07 14:30:00	1.06736	1.067154	1.06736	0
2023-06-07 14:35:00	1.06789	1.067224	1.06789	0
2023-06-07 14:40:00	1.06806	1.067329	1.06806	0
2023-06-07 14:45:00	1.06789	1.067399	1.06789	0
2023-06-07 14:50:00	1.06789	1.067469	1.06789	0
2023-06-07 14:55:00	1.06754	1.067504	1.06754	0
2023-06-07 15:00:00	1.06736	1.067521	1.06736	0
2023-06-07 15:05:00	1.06771	1.067608	1.06771	0
2023-06-07 15:10:00	1.06754	1.067643	1.06754	0
2023-06-07 15:15:00	1.06754	1.067678	1.06754	0
2023-06-07 15:20:00	1.06789	1.067731	1.06789	0
2023-06-07 15:25:00	1.06754	1.067696	1.06754	0
2023-06-07 15:30:00	1.06806	1.067696	1.06806	0
2023-06-07 15:35:00	1.06736	1.067643	1.06736	0
2023-06-07 15:40:00	1.06824	1.067678	1.06824	0
2023-06-07 15:45:00	1.06789	1.067713	1.06789	0
2023-06-07 15:50:00	1.06754	1.067731	1.06754	0
2023-06-07 15:55:00	1.06754	1.067714	1.06754	0
2023-06-07 16:00:00	1.06736	1.067696	1.06736	0
2023-06-07 16:05:00	1.06736	1.067678	1.06736	0
2023-06-07 16:10:00	1.06771	1.06766	1.06771	0
2023-06-07 16:15:00	1.06754	1.06766	1.06754	0
2023-06-07 16:20:00	1.06736	1.06759	1.06736	0
2023-06-07 16:25:00	1.06754	1.067608	1.06754	0
2023-06-07 16:30:00	1.06754	1.067538	1.06754	0
2023-06-07 16:35:00	1.06754	1.067503	1.06754	0
2023-06-07 16:40:00	1.06736	1.067485	1.06736	0
2023-06-07 16:45:00	1.06771	1.067502	1.06771	0
2023-06-07 16:50:00	1.06771	1.067537	1.06771	0
2023-06-07 16:55:00	1.06771	1.067572	1.06771	0
2023-06-07 17:00:00	1.06771	1.067572	1.06771	0
2023-06-07 17:05:00	1.06771	1.067589	1.06771	0
2023-06-07 17:10:00	1.06771	1.067624	1.06771	0
2023-06-07 17:15:00	1.06719	1.067589	1.06719	0
2023-06-07 17:20:00	1.06771	1.067606	1.06771	0
2023-06-07 17:25:00	1.06806	1.067658	1.06806	0
2023-06-07 17:30:00	1.06806	1.067728	1.06806	0
2023-06-07 17:35:00	1.06771	1.067728	1.06771	0
2023-06-07 17:40:00	1.06736	1.067693	1.06736	0
2023-06-07 17:45:00	1.06754	1.067676	1.06754	0
2023-06-07 17:50:00	1.06719	1.067624	1.06719	0
2023-06-07 17:55:00	1.06771	1.067624	1.06771	0
2023-06-07 18:00:00	1.06754	1.067607	1.06754	0
2023-06-07 18:05:00	1.06754	1.067642	1.06754	0
2023-06-07 18:10:00	1.06719	1.06759	1.06719	0
2023-06-07 18:15:00	1.06719	1.067503	1.06719	0
2023-06-07 18:20:00	1.06736	1.067433	1.06736	0
2023-06-07 18:25:00	1.06771	1.067433	1.06771	0
2023-06-07 18:30:00	1.06771	1.067468	1.06771	0
2023-06-07 18:35:00	1.06736	1.06745	1.06736	0
2023-06-07 18:40:00	1.06736	1.067467	1.06736	0
2023-06-07 18:45:00	1.06719	1.067415	1.06719	0
2023-06-07 18:50:00	1.06736	1.067397	1.06736	0
2023-06-07 18:55:00	1.06736	1.067379	1.06736	0
2023-06-07 19:00:00	1.06719	1.067379	1.06719	0
2023-06-07 19:05:00	1.06771	1.067431	1.06771	0
2023-06-07 19:10:00	1.06736	1.067431	1.06736	0
2023-06-07 19:15:00	1.06736	1.067396	1.06736	0
2023-06-07 19:20:00	1.06754	1.067379	1.06754	0
2023-06-07 19:25:00	1.06736	1.067379	1.06736	0
2023-06-07 19:30:00	1.06719	1.067362	1.06719	0
2023-06-07 19:35:00	1.06754	1.067397	1.06754	0
2023-06-07 19:40:00	1.06736	1.067397	1.06736	0
2023-06-07 19:45:00	1.06736	1.067397	1.06736	0
2023-06-07 19:50:00	1.06736	1.067414	1.06736	0
2023-06-07 19:55:00	1.06736	1.067379	1.06736	0
2023-06-07 20:00:00	1.06736	1.067379	1.06736	0
2023-06-07 20:05:00	1.06719	1.067362	1.06719	0
2023-06-07 20:10:00	1.06719	1.067327	1.06719	0
2023-06-07 20:15:00	1.06754	1.067345	1.06754	0
2023-06-07 20:20:00	1.06736	1.067362	1.06736	0
2023-06-07 20:25:00	1.06754	1.067362	1.06754	0
2023-06-07 20:30:00	1.06736	1.067362	1.06736	0
2023-06-07 20:35:00	1.06736	1.067362	1.06736	0
2023-06-07 20:40:00	1.06754	1.06738	1.06754	0
2023-06-07 20:45:00	1.06754	1.067398	1.06754	0
2023-06-07 20:50:00	1.06719	1.067381	1.06719	0
2023-06-07 20:55:00	1.06719	1.067381	1.06719	0
2023-06-07 21:00:00	1.06719	1.067381	1.06719	0
2023-06-07 21:05:00	1.06701	1.067328	1.06701	0
2023-06-07 21:10:00	1.06719	1.067311	1.06719	0
2023-06-07 21:15:00	1.06701	1.067258	1.06701	0
2023-06-07 21:20:00	1.06754	1.067276	1.06754	0
2023-06-07 21:25:00	1.06719	1.067259	1.06719	0
2023-06-07 21:30:00	1.06736	1.067241	1.06736	0
2023-06-07 21:35:00	1.06719	1.067206	1.06719	0
2023-06-07 21:40:00	1.06736	1.067223	1.06736	0
2023-06-07 21:45:00	1.06736	1.06724	1.06736	0
2023-06-07 21:50:00	1.06736	1.067257	1.06736	0
2023-06-07 21:55:00	1.06719	1.067275	1.06719	0
2023-06-07 22:00:00	1.06719	1.067275	1.06719	0
2023-06-07 22:05:00	1.06719	1.067293	1.06719	0
2023-06-07 22:10:00	1.06701	1.06724	1.06701	0
2023-06-07 22:15:00	1.06754	1.067275	1.06754	0
2023-06-07 22:20:00	1.06719	1.067258	1.06719	0
2023-06-07 22:25:00	1.06719	1.067258	1.06719	0
2023-06-07 22:30:00	1.06719	1.067241	1.06719	0
2023-06-07 22:35:00	1.06771	1.067276	1.06771	0
2023-06-07 22:40:00	1.06719	1.067259	1.06719	0
2023-06-07 22:45:00	1.06719	1.067259	1.06719	0
2023-06-07 22:50:00	1.06719	1.067259	1.06719	0
2023-06-07 22:55:00	1.06719	1.067259	1.06719	0
2023-06-07 23:00:00	1.06701	1.067259	1.06701	0
2023-06-07 23:05:00	1.06736	1.067241	1.06736	0
2023-06-07 23:10:00	1.06719	1.067241	1.06719	0
2023-06-07 23:15:00	1.06701	1.067223	1.06701	0
2023-06-07 23:20:00	1.06719	1.067223	1.06719	0
2023-06-07 23:25:00	1.06736	1.067188	1.06736	0
2023-06-07 23:30:00	1.06719	1.067188	1.06719	0
2023-06-07 23:35:00	1.06736	1.067205	1.06736	0
2023-06-07 23:40:00	1.06719	1.067205	1.06719	0
2023-06-07 23:45:00	1.06754	1.06724	1.06754	0
2023-06-07 23:50:00	1.06754	1.067293	1.06754	0
2023-06-07 23:55:00	1.06736	1.067293	1.06736	0
2023-06-08 00:00:00	1.06736	1.06731	1.06736	0
2023-06-08 00:05:00	1.06736	1.067345	1.06736	0
2023-06-08 00:10:00	1.06736	1.067362	1.06736	0
2023-06-08 00:15:00	1.06754	1.06738	1.06754	0
2023-06-08 00:20:00	1.06719	1.06738	1.06719	0
2023-06-08 00:25:00	1.06719	1.067363	1.06719	0
2023-06-08 00:30:00	1.06719	1.067363	1.06719	0
2023-06-08 00:35:00	1.06736	1.067345	1.06736	0
2023-06-08 00:40:00	1.06719	1.06731	1.06719	0
2023-06-08 00:45:00	1.06736	1.06731	1.06736	0
2023-06-08 00:50:00	1.06719	1.067293	1.06719	0
2023-06-08 00:55:00	1.06719	1.067276	1.06719	0
2023-06-08 01:00:00	1.06754	1.067294	1.06754	0
2023-06-08 01:05:00	1.06719	1.067259	1.06719	0
2023-06-08 01:10:00	1.06754	1.067294	1.06754	0
2023-06-08 01:15:00	1.06754	1.067329	1.06754	0
2023-06-08 01:20:00	1.06736	1.067346	1.06736	0
2023-06-08 01:25:00	1.06701	1.067311	1.06701	0
2023-06-08 01:30:00	1.06719	1.067311	1.06719	0
2023-06-08 01:35:00	1.06736	1.067311	1.06736	0
2023-06-08 01:40:00	1.06719	1.067311	1.06719	0
2023-06-08 01:45:00	1.06719	1.067311	1.06719	0
2023-06-08 01:50:00	1.06754	1.067311	1.06754	0
2023-06-08 01:55:00	1.06719	1.067311	1.06719	0
2023-06-08 02:00:00	1.06736	1.067293	1.06736	0
2023-06-08 02:05:00	1.06719	1.067258	1.06719	0
2023-06-08 02:10:00	1.06736	1.067258	1.06736	0
2023-06-08 02:15:00	1.06719	1.067276	1.06719	0
2023-06-08 02:20:00	1.06666	1.067223	1.06666	0
2023-06-08 02:25:00	1.06666	1.067153	1.06666	0
2023-06-08 02:30:00	1.06719	1.067153	1.06719	0
2023-06-08 02:35:00	1.06736	1.06717	1.06736	0
2023-06-08 02:40:00	1.06736	1.067152	1.06736	0
2023-06-08 02:45:00	1.06719	1.067152	1.06719	0
2023-06-08 02:50:00	1.06754	1.06717	1.06754	0
2023-06-08 02:55:00	1.06736	1.067187	1.06736	0
2023-06-08 03:00:00	1.06754	1.067205	1.06754	0
2023-06-08 03:05:00	1.06754	1.06724	1.06754	0
2023-06-08 03:10:00	1.06754	1.067328	1.06754	0
2023-06-08 03:15:00	1.06701	1.067363	1.06701	0
2023-06-08 03:20:00	1.06754	1.067398	1.06754	0
2023-06-08 03:25:00	1.06701	1.067363	1.06701	0
2023-06-08 03:30:00	1.06701	1.067328	1.06701	0
2023-06-08 03:35:00	1.06719	1.067328	1.06719	0
2023-06-08 03:40:00	1.06719	1.067293	1.06719	0
2023-06-08 03:45:00	1.06701	1.067258	1.06701	0
2023-06-08 03:50:00	1.06701	1.067205	1.06701	0
2023-06-08 03:55:00	1.06684	1.067135	1.06684	0
2023-06-08 04:00:00	1.06719	1.0671	1.06719	0
2023-06-08 04:05:00	1.06736	1.067135	1.06736	0
2023-06-08 04:10:00	1.06771	1.067152	1.06771	0
2023-06-08 04:15:00	1.06754	1.067205	1.06754	0
2023-06-08 04:20:00	1.06771	1.067275	1.06771	0
2023-06-08 04:25:00	1.06771	1.067327	1.06771	0
2023-06-08 04:30:00	1.06736	1.067344	1.06736	0
2023-06-08 04:35:00	1.06754	1.067397	1.06754	0
2023-06-08 04:40:00	1.06754	1.06745	1.06754	0
2023-06-08 04:45:00	1.06736	1.067502	1.06736	0
2023-06-08 04:50:00	1.06754	1.067537	1.06754	0
2023-06-08 04:55:00	1.06736	1.067537	1.06736	0
2023-06-08 05:00:00	1.06754	1.06752	1.06754	0
2023-06-08 05:05:00	1.06719	1.067485	1.06719	0
2023-06-08 05:10:00	1.06754	1.067468	1.06754	0
2023-06-08 05:15:00	1.06754	1.067451	1.06754	0
2023-06-08 05:20:00	1.06701	1.067416	1.06701	0
2023-06-08 05:25:00	1.06701	1.067363	1.06701	0
2023-06-08 05:30:00	1.06736	1.067345	1.06736	0
2023-06-08 05:35:00	1.06719	1.067328	1.06719	0
2023-06-08 05:40:00	1.06701	1.067275	1.06701	0
2023-06-08 05:45:00	1.06754	1.067293	1.06754	0
2023-06-08 05:50:00	1.06771	1.06731	1.06771	0
2023-06-08 05:55:00	1.06736	1.067327	1.06736	0
2023-06-08 06:00:00	1.06719	1.067292	1.06719	0
2023-06-08 06:05:00	1.06754	1.067292	1.06754	0
2023-06-08 06:10:00	1.06719	1.06731	1.06719	0
2023-06-08 06:15:00	1.06719	1.067328	1.06719	0
2023-06-08 06:20:00	1.06719	1.067311	1.06719	0
2023-06-08 06:25:00	1.06736	1.067328	1.06736	0
2023-06-08 06:30:00	1.06719	1.067346	1.06719	0
2023-06-08 06:35:00	1.06736	1.067328	1.06736	0
2023-06-08 06:40:00	1.06701	1.067258	1.06701	0
2023-06-08 06:45:00	1.06719	1.067241	1.06719	0
2023-06-08 06:50:00	1.06719	1.067241	1.06719	0
2023-06-08 06:55:00	1.06736	1.067223	1.06736	0
2023-06-08 07:00:00	1.06719	1.067223	1.06719	0
2023-06-08 07:05:00	1.06736	1.06724	1.06736	0
2023-06-08 07:10:00	1.06736	1.067257	1.06736	0
2023-06-08 07:15:00	1.06736	1.067257	1.06736	0
2023-06-08 07:20:00	1.06736	1.067274	1.06736	0
2023-06-08 07:25:00	1.06719	1.067257	1.06719	0
2023-06-08 07:30:00	1.06719	1.067275	1.06719	0
2023-06-08 07:35:00	1.06701	1.067257	1.06701	0
2023-06-08 07:40:00	1.06719	1.067257	1.06719	0
2023-06-08 07:45:00	1.06771	1.067292	1.06771	0
2023-06-08 07:50:00	1.06754	1.067327	1.06754	0
2023-06-08 07:55:00	1.06736	1.067327	1.06736	0
2023-06-08 08:00:00	1.06771	1.067362	1.06771	0
2023-06-08 08:05:00	1.06754	1.06738	1.06754	0
2023-06-08 08:10:00	1.06736	1.06738	1.06736	0
2023-06-08 08:15:00	1.06736	1.067397	1.06736	0
2023-06-08 08:20:00	1.06736	1.067414	1.06736	0
2023-06-08 08:25:00	1.06736	1.067449	1.06736	0
2023-06-08 08:30:00	1.06754	1.067484	1.06754	0
2023-06-08 08:35:00	1.06754	1.067467	1.06754	0
2023-06-08 08:40:00	1.06736	1.067449	1.06736	0
2023-06-08 08:45:00	1.06736	1.067449	1.06736	0
2023-06-08 08:50:00	1.06771	1.067449	1.06771	0
2023-06-08 08:55:00	1.06771	1.067466	1.06771	0
2023-06-08 09:00:00	1.06754	1.067484	1.06754	0
2023-06-08 09:05:00	1.06754	1.067502	1.06754	0
2023-06-08 09:10:00	1.06789	1.067555	1.06789	0
2023-06-08 09:15:00	1.06771	1.06759	1.06771	0
2023-06-08 09:20:00	1.06771	1.067607	1.06771	0
2023-06-08 09:25:00	1.06771	1.067624	1.06771	0
2023-06-08 09:30:00	1.06754	1.067642	1.06754	0
2023-06-08 09:35:00	1.06754	1.06766	1.06754	0
2023-06-08 09:40:00	1.06754	1.067643	1.06754	0
2023-06-08 09:45:00	1.06754	1.067626	1.06754	0
2023-06-08 09:50:00	1.06754	1.067626	1.06754	0
2023-06-08 09:55:00	1.06754	1.067626	1.06754	0
2023-06-08 10:00:00	1.06754	1.067591	1.06754	0
2023-06-08 10:05:00	1.06754	1.067574	1.06754	0
2023-06-08 10:10:00	1.06789	1.067592	1.06789	0
2023-06-08 10:15:00	1.06754	1.067575	1.06754	0
2023-06-08 10:20:00	1.06736	1.067557	1.06736	0
2023-06-08 10:25:00	1.06754	1.067557	1.06754	0
2023-06-08 10:30:00	1.06754	1.067557	1.06754	0
2023-06-08 10:35:00	1.06789	1.067592	1.06789	0
2023-06-08 10:40:00	1.06754	1.067592	1.06754	0
2023-06-08 10:45:00	1.06806	1.067644	1.06806	0
2023-06-08 10:50:00	1.06736	1.067626	1.06736	0
2023-06-08 10:55:00	1.06754	1.067626	1.06754	0
2023-06-08 11:00:00	1.06754	1.067591	1.06754	0
2023-06-08 11:05:00	1.06736	1.067573	1.06736	0
2023-06-08 11:10:00	1.06754	1.067591	1.06754	0
2023-06-08 11:15:00	1.06754	1.067591	1.06754	0
2023-06-08 11:20:00	1.06771	1.067608	1.06771	0
2023-06-08 11:25:00	1.06754	1.067573	1.06754	0
2023-06-08 11:30:00	1.06736	1.067555	1.06736	0
2023-06-08 11:35:00	1.06754	1.067503	1.06754	0
2023-06-08 11:40:00	1.06754	1.067521	1.06754	0
2023-06-08 11:45:00	1.06754	1.067521	1.06754	0
2023-06-08 11:50:00	1.06754	1.067521	1.06754	0
2023-06-08 11:55:00	1.06771	1.067556	1.06771	0
2023-06-08 12:00:00	1.06754	1.067556	1.06754	0
2023-06-08 12:05:00	1.06806	1.067608	1.06806	0
2023-06-08 12:10:00	1.06754	1.067591	1.06754	0
2023-06-08 12:15:00	1.06789	1.067626	1.06789	0
2023-06-08 12:20:00	1.06771	1.067661	1.06771	0
2023-06-08 12:25:00	1.06789	1.067696	1.06789	0
2023-06-08 12:30:00	1.06771	1.067713	1.06771	0
2023-06-08 12:35:00	1.06806	1.067765	1.06806	0
2023-06-08 12:40:00	1.06806	1.067817	1.06806	0
2023-06-08 12:45:00	1.06771	1.067817	1.06771	0
2023-06-08 12:50:00	1.06736	1.067799	1.06736	0
2023-06-08 12:55:00	1.06806	1.067799	1.06806	0
2023-06-08 13:00:00	1.06806	1.067851	1.06806	0
2023-06-08 13:05:00	1.06771	1.067833	1.06771	0
2023-06-08 13:10:00	1.06789	1.067851	1.06789	0
2023-06-08 13:15:00	1.06789	1.067851	1.06789	0
2023-06-08 13:20:00	1.06789	1.067869	1.06789	0
2023-06-08 13:25:00	1.06789	1.067852	1.06789	0
2023-06-08 13:30:00	1.06771	1.067817	1.06771	0
2023-06-08 13:35:00	1.06789	1.067835	1.06789	0
2023-06-08 13:40:00	1.06806	1.067905	1.06806	0
2023-06-08 13:45:00	1.06806	1.067905	1.06806	0
2023-06-08 13:50:00	1.06789	1.067888	1.06789	0
2023-06-08 13:55:00	1.06824	1.067941	1.06824	0
2023-06-08 14:00:00	1.06806	1.067958	1.06806	0
2023-06-08 14:05:00	1.06806	1.067975	1.06806	0
2023-06-08 14:10:00	1.06824	1.06801	1.06824	0
2023-06-08 14:15:00	1.06806	1.068027	1.06806	0
2023-06-08 14:20:00	1.06771	1.068027	1.06771	0
2023-06-08 14:25:00	1.06806	1.068044	1.06806	0
2023-06-08 14:30:00	1.06806	1.068044	1.06806	0
2023-06-08 14:35:00	1.06789	1.068027	1.06789	0
2023-06-08 14:40:00	1.06824	1.068062	1.06824	0
2023-06-08 14:45:00	1.06789	1.068027	1.06789	0
2023-06-08 14:50:00	1.06789	1.06801	1.06789	0
2023-06-08 14:55:00	1.06789	1.067993	1.06789	0
2023-06-08 15:00:00	1.06806	1.067975	1.06806	0
2023-06-08 15:05:00	1.06806	1.067975	1.06806	0
2023-06-08 15:10:00	1.06806	1.06801	1.06806	0
2023-06-08 15:15:00	1.06824	1.068028	1.06824	0
2023-06-08 15:20:00	1.06789	1.068011	1.06789	0
2023-06-08 15:25:00	1.06806	1.068028	1.06806	0
2023-06-08 15:30:00	1.06771	1.067975	1.06771	0
2023-06-08 15:35:00	1.06789	1.067975	1.06789	0
2023-06-08 15:40:00	1.06789	1.067975	1.06789	0
2023-06-08 15:45:00	1.06789	1.067975	1.06789	0
2023-06-08 15:50:00	1.06771	1.06794	1.06771	0
2023-06-08 15:55:00	1.06754	1.067888	1.06754	0
2023-06-08 16:00:00	1.06806	1.067888	1.06806	0
2023-06-08 16:05:00	1.06806	1.06787	1.06806	0
2023-06-08 16:10:00	1.06789	1.06787	1.06789	0
2023-06-08 16:15:00	1.06824	1.067888	1.06824	0
2023-06-08 16:20:00	1.06806	1.067923	1.06806	0
2023-06-08 16:25:00	1.06841	1.067975	1.06841	0
2023-06-08 16:30:00	1.06806	1.067992	1.06806	0
2023-06-08 16:35:00	1.06841	1.068044	1.06841	0
2023-06-08 16:40:00	1.06789	1.068062	1.06789	0
2023-06-08 16:45:00	1.06824	1.068132	1.06824	0
2023-06-08 16:50:00	1.06789	1.068115	1.06789	0
2023-06-08 16:55:00	1.06806	1.068115	1.06806	0
2023-06-08 17:00:00	1.06789	1.068115	1.06789	0
2023-06-08 17:05:00	1.06789	1.06808	1.06789	0
2023-06-08 17:10:00	1.06806	1.06808	1.06806	0
2023-06-08 17:15:00	1.06789	1.068028	1.06789	0
2023-06-08 17:20:00	1.06789	1.068011	1.06789	0
2023-06-08 17:25:00	1.06806	1.067976	1.06806	0
2023-06-08 17:30:00	1.06824	1.068011	1.06824	0
2023-06-08 17:35:00	1.06841	1.068028	1.06841	0
2023-06-08 17:40:00	1.06789	1.068028	1.06789	0
2023-06-08 17:45:00	1.06789	1.068011	1.06789	0
2023-06-08 17:50:00	1.06754	1.067976	1.06754	0
2023-06-08 17:55:00	1.06824	1.068011	1.06824	0
2023-06-08 18:00:00	1.06806	1.068011	1.06806	0
2023-06-08 18:05:00	1.06824	1.068046	1.06824	0
2023-06-08 18:10:00	1.06824	1.068081	1.06824	0
2023-06-08 18:15:00	1.06824	1.068099	1.06824	0
2023-06-08 18:20:00	1.06824	1.068099	1.06824	0
2023-06-08 18:25:00	1.06789	1.068047	1.06789	0
2023-06-08 18:30:00	1.06824	1.068082	1.06824	0
2023-06-08 18:35:00	1.06806	1.068099	1.06806	0
2023-06-08 18:40:00	1.06806	1.068151	1.06806	0
2023-06-08 18:45:00	1.06806	1.068133	1.06806	0
2023-06-08 18:50:00	1.06841	1.068168	1.06841	0
2023-06-08 18:55:00	1.06824	1.068168	1.06824	0
2023-06-08 19:00:00	1.06806	1.06815	1.06806	0
2023-06-08 19:05:00	1.06806	1.068132	1.06806	0
2023-06-08 19:10:00	1.06789	1.068097	1.06789	0
2023-06-08 19:15:00	1.06824	1.068132	1.06824	0
2023-06-08 19:20:00	1.06789	1.068097	1.06789	0
2023-06-08 19:25:00	1.06806	1.068097	1.06806	0
2023-06-08 19:30:00	1.06806	1.068097	1.06806	0
2023-06-08 19:35:00	1.06771	1.068062	1.06771	0
2023-06-08 19:40:00	1.06824	1.068045	1.06824	0
2023-06-08 19:45:00	1.06806	1.068027	1.06806	0
2023-06-08 19:50:00	1.06789	1.06801	1.06789	0
2023-06-08 19:55:00	1.06789	1.067993	1.06789	0
2023-06-08 20:00:00	1.06806	1.06801	1.06806	0
2023-06-08 20:05:00	1.06806	1.067992	1.06806	0
2023-06-08 20:10:00	1.06789	1.067992	1.06789	0
2023-06-08 20:15:00	1.06806	1.067992	1.06806	0
2023-06-08 20:20:00	1.06824	1.06801	1.06824	0
2023-06-08 20:25:00	1.06806	1.068045	1.06806	0
2023-06-08 20:30:00	1.06789	1.06801	1.06789	0
2023-06-08 20:35:00	1.06806	1.06801	1.06806	0
2023-06-08 20:40:00	1.06824	1.068045	1.06824	0
2023-06-08 20:45:00	1.06824	1.06808	1.06824	0
2023-06-08 20:50:00	1.06806	1.06808	1.06806	0
2023-06-08 20:55:00	1.06789	1.068063	1.06789	0
2023-06-08 21:00:00	1.06806	1.06808	1.06806	0
2023-06-08 21:05:00	1.06771	1.068045	1.06771	0
2023-06-08 21:10:00	1.06789	1.06801	1.06789	0
2023-06-08 21:15:00	1.06789	1.067993	1.06789	0
2023-06-08 21:20:00	1.06824	1.068028	1.06824	0
2023-06-08 21:25:00	1.06806	1.068028	1.06806	0
2023-06-08 21:30:00	1.06789	1.067993	1.06789	0
2023-06-08 21:35:00	1.06789	1.067958	1.06789	0
2023-06-08 21:40:00	1.06806	1.067958	1.06806	0
2023-06-08 21:45:00	1.06789	1.067958	1.06789	0
2023-06-08 21:50:00	1.06806	1.067958	1.06806	0
2023-06-08 21:55:00	1.06789	1.067976	1.06789	0
2023-06-08 22:00:00	1.06789	1.067976	1.06789	0
2023-06-08 22:05:00	1.06824	1.068011	1.06824	0
2023-06-08 22:10:00	1.06789	1.067976	1.06789	0
2023-06-08 22:15:00	1.06789	1.067959	1.06789	0
2023-06-08 22:20:00	1.06789	1.067959	1.06789	0
2023-06-08 22:25:00	1.06754	1.067924	1.06754	0
2023-06-08 22:30:00	1.06806	1.067924	1.06806	0
2023-06-08 22:35:00	1.06771	1.067906	1.06771	0
2023-06-08 22:40:00	1.06789	1.067889	1.06789	0
2023-06-08 22:45:00	1.06789	1.067889	1.06789	0
2023-06-08 22:50:00	1.06789	1.067889	1.06789	0
2023-06-08 22:55:00	1.06789	1.067854	1.06789	0
2023-06-08 23:00:00	1.06789	1.067854	1.06789	0
2023-06-08 23:05:00	1.06719	1.067784	1.06719	0
2023-06-08 23:10:00	1.06736	1.067731	1.06736	0
2023-06-08 23:15:00	1.06736	1.067713	1.06736	0
2023-06-08 23:20:00	1.06719	1.067626	1.06719	0
2023-06-08 23:25:00	1.06736	1.067591	1.06736	0
2023-06-08 23:30:00	1.06701	1.067503	1.06701	0
2023-06-08 23:35:00	1.06754	1.067468	1.06754	0
2023-06-08 23:40:00	1.06719	1.067398	1.06719	0
2023-06-08 23:45:00	1.06701	1.06731	1.06701	0
2023-06-08 23:50:00	1.06736	1.067257	1.06736	0
2023-06-08 23:55:00	1.06719	1.067257	1.06719	0
2023-06-09 00:00:00	1.06736	1.067257	1.06736	0
2023-06-09 00:05:00	1.06701	1.067222	1.06701	0
2023-06-09 00:10:00	1.06719	1.067222	1.06719	0
2023-06-09 00:15:00	1.06754	1.06724	1.06754	0
2023-06-09 00:20:00	1.06736	1.067275	1.06736	0
2023-06-09 00:25:00	1.06736	1.067257	1.06736	0
2023-06-09 00:30:00	1.06736	1.067274	1.06736	0
2023-06-09 00:35:00	1.06736	1.067309	1.06736	0
2023-06-09 00:40:00	1.06719	1.067292	1.06719	0
2023-06-09 00:45:00	1.06719	1.067292	1.06719	0
2023-06-09 00:50:00	1.06736	1.067292	1.06736	0
2023-06-09 00:55:00	1.06736	1.067327	1.06736	0
2023-06-09 01:00:00	1.06719	1.067327	1.06719	0
2023-06-09 01:05:00	1.06719	1.067292	1.06719	0
2023-06-09 01:10:00	1.06719	1.067275	1.06719	0
2023-06-09 01:15:00	1.06736	1.067275	1.06736	0
2023-06-09 01:20:00	1.06684	1.067223	1.06684	0
2023-06-09 01:25:00	1.06736	1.067223	1.06736	0
2023-06-09 01:30:00	1.06736	1.06724	1.06736	0
2023-06-09 01:35:00	1.06719	1.06724	1.06719	0
2023-06-09 01:40:00	1.06719	1.067223	1.06719	0
2023-06-09 01:45:00	1.06701	1.067188	1.06701	0
2023-06-09 01:50:00	1.06719	1.067188	1.06719	0
2023-06-09 01:55:00	1.06701	1.06717	1.06701	0
2023-06-09 02:00:00	1.06736	1.067187	1.06736	0
2023-06-09 02:05:00	1.06719	1.06717	1.06719	0
2023-06-09 02:10:00	1.06666	1.067152	1.06666	0
2023-06-09 02:15:00	1.06754	1.06717	1.06754	0
2023-06-09 02:20:00	1.06736	1.06717	1.06736	0
2023-06-09 02:25:00	1.06736	1.067187	1.06736	0
2023-06-09 02:30:00	1.06719	1.067187	1.06719	0
2023-06-09 02:35:00	1.06719	1.067205	1.06719	0
2023-06-09 02:40:00	1.06719	1.067205	1.06719	0
2023-06-09 02:45:00	1.06736	1.06724	1.06736	0
2023-06-09 02:50:00	1.06736	1.06724	1.06736	0
2023-06-09 02:55:00	1.06719	1.06724	1.06719	0
2023-06-09 03:00:00	1.06701	1.067275	1.06701	0
2023-06-09 03:05:00	1.06719	1.06724	1.06719	0
2023-06-09 03:10:00	1.06771	1.067275	1.06771	0
2023-06-09 03:15:00	1.06736	1.067275	1.06736	0
2023-06-09 03:20:00	1.06719	1.067275	1.06719	0
2023-06-09 03:25:00	1.06684	1.06724	1.06684	0
2023-06-09 03:30:00	1.06719	1.06724	1.06719	0
2023-06-09 03:35:00	1.06736	1.06724	1.06736	0
2023-06-09 03:40:00	1.06736	1.06724	1.06736	0
2023-06-09 03:45:00	1.06701	1.067222	1.06701	0
2023-06-09 03:50:00	1.06701	1.067222	1.06701	0
2023-06-09 03:55:00	1.06719	1.067222	1.06719	0
2023-06-09 04:00:00	1.06736	1.067187	1.06736	0
2023-06-09 04:05:00	1.06719	1.06717	1.06719	0
2023-06-09 04:10:00	1.06719	1.06717	1.06719	0
2023-06-09 04:15:00	1.06719	1.067205	1.06719	0
2023-06-09 04:20:00	1.06719	1.067205	1.06719	0
2023-06-09 04:25:00	1.06719	1.067188	1.06719	0
2023-06-09 04:30:00	1.06771	1.067223	1.06771	0
2023-06-09 04:35:00	1.06736	1.067258	1.06736	0
2023-06-09 04:40:00	1.06736	1.067293	1.06736	0
2023-06-09 04:45:00	1.06719	1.067293	1.06719	0
2023-06-09 04:50:00	1.06719	1.067276	1.06719	0
2023-06-09 04:55:00	1.06719	1.067276	1.06719	0
2023-06-09 05:00:00	1.06754	1.067311	1.06754	0
2023-06-09 05:05:00	1.06719	1.067311	1.06719	0
2023-06-09 05:10:00	1.06736	1.067328	1.06736	0
2023-06-09 05:15:00	1.06719	1.067328	1.06719	0
2023-06-09 05:20:00	1.06736	1.067293	1.06736	0
2023-06-09 05:25:00	1.06736	1.067293	1.06736	0
2023-06-09 05:30:00	1.06719	1.067276	1.06719	0
2023-06-09 05:35:00	1.06701	1.067258	1.06701	0
2023-06-09 05:40:00	1.06736	1.067275	1.06736	0
2023-06-09 05:45:00	1.06736	1.067292	1.06736	0
2023-06-09 05:50:00	1.06736	1.067274	1.06736	0
2023-06-09 05:55:00	1.06719	1.067274	1.06719	0
2023-06-09 06:00:00	1.06736	1.067274	1.06736	0
2023-06-09 06:05:00	1.06754	1.067309	1.06754	0
2023-06-09 06:10:00	1.06719	1.067292	1.06719	0
2023-06-09 06:15:00	1.06719	1.067275	1.06719	0
2023-06-09 06:20:00	1.06736	1.067292	1.06736	0
2023-06-09 06:25:00	1.06754	1.067345	1.06754	0
2023-06-09 06:30:00	1.06736	1.067345	1.06736	0
2023-06-09 06:35:00	1.06719	1.067328	1.06719	0
2023-06-09 06:40:00	1.06701	1.067293	1.06701	0
2023-06-09 06:45:00	1.06701	1.067275	1.06701	0
2023-06-09 06:50:00	1.06719	1.067258	1.06719	0
2023-06-09 06:55:00	1.06701	1.067205	1.06701	0
2023-06-09 07:00:00	1.06701	1.067187	1.06701	0
2023-06-09 07:05:00	1.06701	1.067169	1.06701	0
2023-06-09 07:10:00	1.06701	1.067134	1.06701	0
2023-06-09 07:15:00	1.06701	1.067081	1.06701	0
2023-06-09 07:20:00	1.06684	1.067029	1.06684	0
2023-06-09 07:25:00	1.06719	1.067029	1.06719	0
2023-06-09 07:30:00	1.06701	1.067029	1.06701	0
2023-06-09 07:35:00	1.06666	1.066994	1.06666	0
2023-06-09 07:40:00	1.06631	1.066906	1.06631	0
2023-06-09 07:45:00	1.06719	1.066924	1.06719	0
2023-06-09 07:50:00	1.06649	1.066872	1.06649	0
2023-06-09 07:55:00	1.06684	1.066855	1.06684	0
2023-06-09 08:00:00	1.06684	1.066838	1.06684	0
2023-06-09 08:05:00	1.06666	1.066803	1.06666	0
2023-06-09 08:10:00	1.06684	1.066803	1.06684	0
2023-06-09 08:15:00	1.06684	1.066768	1.06684	0
2023-06-09 08:20:00	1.06666	1.066733	1.06666	0
2023-06-09 08:25:00	1.06684	1.066751	1.06684	0
2023-06-09 08:30:00	1.06701	1.066821	1.06701	0
2023-06-09 08:35:00	1.06719	1.066821	1.06719	0
2023-06-09 08:40:00	1.06684	1.066856	1.06684	0
2023-06-09 08:45:00	1.06701	1.066873	1.06701	0
2023-06-09 08:50:00	1.06666	1.066855	1.06666	0
2023-06-09 08:55:00	1.06684	1.066873	1.06684	0
2023-06-09 09:00:00	1.06701	1.06689	1.06701	0
2023-06-09 09:05:00	1.06684	1.06689	1.06684	0
2023-06-09 09:10:00	1.06684	1.066908	1.06684	0
2023-06-09 09:15:00	1.06701	1.066925	1.06701	0
2023-06-09 09:20:00	1.06754	1.066978	1.06754	0
2023-06-09 09:25:00	1.06754	1.067013	1.06754	0
2023-06-09 09:30:00	1.06789	1.067118	1.06789	0
2023-06-09 09:35:00	1.06719	1.067136	1.06719	0
2023-06-09 09:40:00	1.06754	1.067224	1.06754	0
2023-06-09 09:45:00	1.06754	1.067294	1.06754	0
2023-06-09 09:50:00	1.06771	1.067364	1.06771	0
2023-06-09 09:55:00	1.06789	1.067469	1.06789	0
2023-06-09 10:00:00	1.06736	1.067521	1.06736	0
2023-06-09 10:05:00	1.06754	1.067574	1.06754	0
2023-06-09 10:10:00	1.06754	1.067574	1.06754	0
2023-06-09 10:15:00	1.06754	1.067574	1.06754	0
2023-06-09 10:20:00	1.06736	1.067521	1.06736	0
2023-06-09 10:25:00	1.06719	1.067521	1.06719	0
2023-06-09 10:30:00	1.06719	1.067486	1.06719	0
2023-06-09 10:35:00	1.06719	1.067451	1.06719	0
2023-06-09 10:40:00	1.06719	1.067399	1.06719	0
2023-06-09 10:45:00	1.06754	1.067364	1.06754	0
2023-06-09 10:50:00	1.06754	1.067382	1.06754	0
2023-06-09 10:55:00	1.06701	1.067329	1.06701	0
2023-06-09 11:00:00	1.06754	1.067329	1.06754	0
2023-06-09 11:05:00	1.06736	1.067311	1.06736	0
2023-06-09 11:10:00	1.06754	1.067329	1.06754	0
2023-06-09 11:15:00	1.06771	1.067381	1.06771	0
2023-06-09 11:20:00	1.06701	1.067363	1.06701	0
2023-06-09 11:25:00	1.06754	1.067398	1.06754	0
2023-06-09 11:30:00	1.06736	1.067415	1.06736	0
2023-06-09 11:35:00	1.06719	1.06738	1.06719	0
2023-06-09 11:40:00	1.06771	1.067397	1.06771	0
2023-06-09 11:45:00	1.06789	1.067485	1.06789	0
2023-06-09 11:50:00	1.06754	1.067485	1.06754	0
2023-06-09 11:55:00	1.06719	1.067468	1.06719	0
2023-06-09 12:00:00	1.06736	1.06745	1.06736	0
2023-06-09 12:05:00	1.06736	1.067415	1.06736	0
2023-06-09 12:10:00	1.06754	1.067468	1.06754	0
2023-06-09 12:15:00	1.06736	1.06745	1.06736	0
2023-06-09 12:20:00	1.06771	1.067485	1.06771	0
2023-06-09 12:25:00	1.06736	1.067502	1.06736	0
2023-06-09 12:30:00	1.06736	1.067467	1.06736	0
2023-06-09 12:35:00	1.06736	1.067414	1.06736	0
2023-06-09 12:40:00	1.06754	1.067414	1.06754	0
2023-06-09 12:45:00	1.06754	1.067449	1.06754	0
2023-06-09 12:50:00	1.06789	1.067502	1.06789	0
2023-06-09 12:55:00	1.06754	1.06752	1.06754	0
2023-06-09 13:00:00	1.06771	1.067537	1.06771	0
2023-06-09 13:05:00	1.06719	1.06752	1.06719	0
2023-06-09 13:10:00	1.06771	1.06752	1.06771	0
2023-06-09 13:15:00	1.06754	1.067538	1.06754	0
2023-06-09 13:20:00	1.06736	1.067538	1.06736	0
2023-06-09 13:25:00	1.06789	1.067591	1.06789	0
2023-06-09 13:30:00	1.06754	1.067591	1.06754	0
2023-06-09 13:35:00	1.06771	1.067608	1.06771	0
2023-06-09 13:40:00	1.06719	1.067538	1.06719	0
2023-06-09 13:45:00	1.06701	1.067485	1.06701	0
2023-06-09 13:50:00	1.06701	1.067415	1.06701	0
2023-06-09 13:55:00	1.06701	1.067397	1.06701	0
2023-06-09 14:00:00	1.06684	1.06731	1.06684	0
2023-06-09 14:05:00	1.06684	1.06724	1.06684	0
2023-06-09 14:10:00	1.06684	1.067188	1.06684	0
2023-06-09 14:15:00	1.06719	1.067118	1.06719	0
2023-06-09 14:20:00	1.06754	1.067118	1.06754	0
2023-06-09 14:25:00	1.06736	1.067083	1.06736	0
2023-06-09 14:30:00	1.06719	1.067083	1.06719	0
2023-06-09 14:35:00	1.06701	1.067083	1.06701	0
2023-06-09 14:40:00	1.06719	1.067101	1.06719	0
2023-06-09 14:45:00	1.06701	1.067101	1.06701	0
2023-06-09 14:50:00	1.06701	1.067118	1.06701	0
2023-06-09 14:55:00	1.06684	1.067118	1.06684	0
2023-06-09 15:00:00	1.06701	1.067135	1.06701	0
2023-06-09 15:05:00	1.06736	1.067152	1.06736	0
2023-06-09 15:10:00	1.06701	1.067099	1.06701	0
2023-06-09 15:15:00	1.06736	1.067099	1.06736	0
2023-06-09 15:20:00	1.06719	1.067099	1.06719	0
2023-06-09 15:25:00	1.06736	1.067134	1.06736	0
2023-06-09 15:30:00	1.06719	1.067134	1.06719	0
2023-06-09 15:35:00	1.06701	1.067134	1.06701	0
2023-06-09 15:40:00	1.06719	1.067152	1.06719	0
2023-06-09 15:45:00	1.06736	1.067204	1.06736	0
2023-06-09 15:50:00	1.06719	1.067222	1.06719	0
2023-06-09 15:55:00	1.06754	1.06724	1.06754	0
2023-06-09 16:00:00	1.06771	1.06731	1.06771	0
2023-06-09 16:05:00	1.06736	1.06731	1.06736	0
2023-06-09 16:10:00	1.06771	1.067362	1.06771	0
2023-06-09 16:15:00	1.06719	1.067345	1.06719	0
2023-06-09 16:20:00	1.06719	1.067345	1.06719	0
2023-06-09 16:25:00	1.06736	1.06738	1.06736	0
2023-06-09 16:30:00	1.06719	1.06738	1.06719	0
2023-06-09 16:35:00	1.06771	1.067415	1.06771	0
2023-06-09 16:40:00	1.06789	1.067485	1.06789	0
2023-06-09 16:45:00	1.06754	1.067485	1.06754	0
2023-06-09 16:50:00	1.06736	1.06745	1.06736	0
2023-06-09 16:55:00	1.06736	1.06745	1.06736	0
2023-06-09 17:00:00	1.06719	1.067398	1.06719	0
2023-06-09 17:05:00	1.06736	1.067415	1.06736	0
2023-06-09 17:10:00	1.06754	1.06745	1.06754	0
2023-06-09 17:15:00	1.06789	1.067503	1.06789	0
2023-06-09 17:20:00	1.06736	1.06752	1.06736	0
2023-06-09 17:25:00	1.06754	1.067503	1.06754	0
2023-06-09 17:30:00	1.06736	1.06745	1.06736	0
2023-06-09 17:35:00	1.06719	1.067415	1.06719	0
2023-06-09 17:40:00	1.06684	1.067363	1.06684	0
2023-06-09 17:45:00	1.06684	1.067311	1.06684	0
2023-06-09 17:50:00	1.06701	1.067293	1.06701	0
2023-06-09 17:55:00	1.06649	1.067206	1.06649	0
2023-06-09 18:00:00	1.06684	1.067136	1.06684	0
2023-06-09 18:05:00	1.06719	1.067066	1.06719	0
2023-06-09 18:10:00	1.06666	1.066996	1.06666	0
2023-06-09 18:15:00	1.06684	1.066926	1.06684	0
2023-06-09 18:20:00	1.06684	1.066874	1.06684	0
2023-06-09 18:25:00	1.06684	1.066839	1.06684	0
2023-06-09 18:30:00	1.06701	1.066856	1.06701	0
2023-06-09 18:35:00	1.06684	1.066856	1.06684	0
2023-06-09 18:40:00	1.06666	1.066821	1.06666	0
2023-06-09 18:45:00	1.06666	1.066838	1.06666	0
2023-06-09 18:50:00	1.06719	1.066873	1.06719	0
2023-06-09 18:55:00	1.06719	1.066873	1.06719	0
2023-06-09 19:00:00	1.06684	1.066891	1.06684	0
2023-06-09 19:05:00	1.06701	1.066908	1.06701	0
2023-06-09 19:10:00	1.06701	1.066925	1.06701	0
2023-06-09 19:15:00	1.06684	1.066925	1.06684	0
2023-06-09 19:20:00	1.06701	1.066925	1.06701	0
2023-06-09 19:25:00	1.06701	1.066942	1.06701	0
2023-06-09 19:30:00	1.06666	1.066942	1.06666	0
2023-06-09 19:35:00	1.06666	1.066942	1.06666	0
2023-06-09 19:40:00	1.06684	1.066907	1.06684	0
2023-06-09 19:45:00	1.06666	1.066854	1.06666	0
2023-06-09 19:50:00	1.06701	1.066871	1.06701	0
2023-06-09 19:55:00	1.06684	1.066854	1.06684	0
2023-06-09 20:00:00	1.06701	1.066854	1.06701	0
2023-06-09 20:05:00	1.06701	1.066871	1.06701	0
2023-06-09 20:10:00	1.06666	1.066836	1.06666	0
2023-06-09 20:15:00	1.06666	1.066801	1.06666	0
2023-06-09 20:20:00	1.06684	1.066819	1.06684	0
2023-06-09 20:25:00	1.06684	1.066837	1.06684	0
2023-06-09 20:30:00	1.06649	1.066802	1.06649	0
2023-06-09 20:35:00	1.06684	1.06682	1.06684	0
2023-06-09 20:40:00	1.06666	1.066785	1.06666	0
2023-06-09 20:45:00	1.06684	1.066785	1.06684	0
2023-06-09 20:50:00	1.06666	1.06675	1.06666	0
2023-06-09 20:55:00	1.06666	1.066715	1.06666	0
2023-06-09 21:00:00	1.06684	1.066733	1.06684	0
2023-06-09 21:05:00	1.06666	1.066733	1.06666	0
2023-06-09 21:10:00	1.06666	1.066715	1.06666	0
2023-06-09 21:15:00	1.06684	1.066715	1.06684	0
2023-06-09 21:20:00	1.06701	1.066767	1.06701	0
2023-06-09 21:25:00	1.06666	1.066749	1.06666	0
2023-06-09 21:30:00	1.06684	1.066767	1.06684	0
2023-06-09 21:35:00	1.06701	1.066784	1.06701	0
2023-06-09 21:40:00	1.06684	1.066802	1.06684	0
2023-06-09 21:45:00	1.06701	1.066837	1.06701	0
2023-06-09 21:50:00	1.06684	1.066837	1.06684	0
2023-06-09 21:55:00	1.06684	1.066855	1.06684	0
2023-06-09 22:00:00	1.06684	1.066873	1.06684	0
2023-06-09 22:05:00	1.06701	1.06689	1.06701	0
2023-06-09 22:10:00	1.06701	1.06689	1.06701	0
2023-06-09 22:15:00	1.06701	1.066925	1.06701	0
2023-06-09 22:20:00	1.06719	1.06696	1.06719	0
2023-06-09 22:25:00	1.06701	1.06696	1.06701	0
2023-06-09 22:30:00	1.06701	1.066977	1.06701	0
2023-06-09 22:35:00	1.06701	1.066977	1.06701	0
2023-06-09 22:40:00	1.06666	1.066959	1.06666	0
2023-06-09 22:45:00	1.06649	1.066924	1.06649	0
2023-06-09 22:50:00	1.06684	1.066924	1.06684	0
2023-06-09 22:55:00	1.06666	1.066889	1.06666	0
2023-06-09 23:00:00	1.06684	1.066872	1.06684	0
2023-06-09 23:05:00	1.06684	1.066855	1.06684	0
2023-06-09 23:10:00	1.06701	1.066837	1.06701	0
2023-06-09 23:15:00	1.06684	1.06682	1.06684	0
2023-06-09 23:20:00	1.06701	1.06682	1.06701	0
2023-06-09 23:25:00	1.06684	1.066803	1.06684	0
2023-06-09 23:30:00	1.06701	1.066838	1.06701	0
2023-06-09 23:35:00	1.06701	1.06689	1.06701	0
2023-06-09 23:40:00	1.06684	1.06689	1.06684	0
2023-06-09 23:45:00	1.06649	1.066873	1.06649	0
2023-06-09 23:50:00	1.06719	1.066908	1.06719	0
2023-06-09 23:55:00	1.06719	1.066943	1.06719	0
2023-06-10 00:00:00	1.06684	1.066926	1.06684	0
2023-06-10 00:05:00	1.06754	1.066996	1.06754	0
2023-06-10 00:10:00	1.06719	1.067014	1.06719	0
2023-06-10 00:15:00	1.06684	1.067014	1.06684	0
2023-06-10 00:20:00	1.06736	1.067049	1.06736	0
2023-06-10 00:25:00	1.06684	1.067032	1.06684	0
2023-06-10 00:30:00	1.06666	1.067014	1.06666	0
2023-06-10 00:35:00	1.06701	1.067066	1.06701	0
2023-06-10 00:40:00	1.06719	1.067066	1.06719	0
2023-06-10 00:45:00	1.06701	1.067048	1.06701	0
2023-06-10 00:50:00	1.06701	1.067065	1.06701	0
2023-06-10 00:55:00	1.06684	1.066995	1.06684	0
2023-06-10 01:00:00	1.06701	1.066977	1.06701	0
2023-06-10 01:05:00	1.06684	1.066977	1.06684	0
2023-06-10 01:10:00	1.06701	1.066942	1.06701	0
2023-06-10 01:15:00	1.06666	1.066924	1.06666	0
2023-06-10 01:20:00	1.06736	1.066994	1.06736	0
2023-06-10 01:25:00	1.06736	1.067029	1.06736	0
2023-06-10 01:30:00	1.06684	1.066994	1.06684	0
2023-06-10 01:35:00	1.06701	1.066994	1.06701	0
2023-06-10 01:40:00	1.06701	1.066994	1.06701	0
2023-06-10 01:45:00	1.06684	1.066994	1.06684	0
2023-06-10 01:50:00	1.06684	1.066977	1.06684	0
2023-06-10 01:55:00	1.06719	1.067012	1.06719	0
2023-06-10 02:00:00	1.06701	1.067012	1.06701	0
2023-06-10 02:05:00	1.06701	1.067047	1.06701	0
2023-06-10 02:10:00	1.06719	1.06703	1.06719	0
2023-06-10 02:15:00	1.06771	1.067065	1.06771	0
2023-06-10 02:20:00	1.06701	1.067082	1.06701	0
2023-06-10 02:25:00	1.06754	1.067135	1.06754	0
2023-06-10 02:30:00	1.06631	1.067065	1.06631	0
2023-06-10 02:35:00	1.06666	1.067047	1.06666	0
2023-06-10 02:40:00	1.06631	1.066994	1.06631	0
2023-06-10 02:45:00	1.06666	1.066941	1.06666	0
2023-06-10 02:50:00	1.06736	1.066976	1.06736	0
2023-06-10 02:55:00	1.06719	1.066994	1.06719	0
2023-06-10 03:00:00	1.06719	1.066994	1.06719	0
2023-06-10 03:05:00	1.06684	1.066907	1.06684	0
2023-06-10 03:10:00	1.06719	1.066925	1.06719	0
2023-06-10 03:15:00	1.06719	1.06689	1.06719	0
2023-06-10 03:20:00	1.06684	1.066943	1.06684	0
2023-06-10 03:25:00	1.06736	1.067013	1.06736	0
2023-06-10 03:30:00	1.06719	1.067101	1.06719	0
2023-06-10 03:35:00	1.06684	1.067119	1.06684	0
2023-06-10 03:40:00	1.06701	1.067084	1.06701	0
2023-06-10 03:45:00	1.06719	1.067084	1.06719	0
2023-06-10 03:50:00	1.06649	1.067014	1.06649	0
2023-06-10 03:55:00	1.06701	1.067031	1.06701	0
2023-06-10 04:00:00	1.06684	1.066996	1.06684	0
2023-06-10 04:05:00	1.06684	1.066961	1.06684	0
2023-06-10 04:10:00	1.06701	1.066978	1.06701	0
2023-06-10 04:15:00	1.06719	1.066961	1.06719	0
2023-06-10 04:20:00	1.06701	1.066943	1.06701	0
2023-06-10 04:25:00	1.06684	1.066943	1.06684	0
2023-06-10 04:30:00	1.06701	1.066943	1.06701	0
2023-06-10 04:35:00	1.06719	1.066943	1.06719	0
2023-06-10 04:40:00	1.06649	1.066943	1.06649	0
2023-06-10 04:45:00	1.06631	1.066873	1.06631	0
2023-06-10 04:50:00	1.06649	1.066838	1.06649	0
2023-06-10 04:55:00	1.06614	1.066768	1.06614	0
2023-06-10 05:00:00	1.06666	1.066733	1.06666	0
2023-06-10 05:05:00	1.06631	1.066645	1.06631	0
2023-06-10 05:10:00	1.06631	1.066575	1.06631	0
2023-06-10 05:15:00	1.06631	1.066522	1.06631	0
2023-06-10 05:20:00	1.06596	1.066417	1.06596	0
2023-06-10 05:25:00	1.06614	1.066312	1.06614	0
2023-06-10 05:30:00	1.06614	1.066277	1.06614	0
2023-06-10 05:35:00	1.06631	1.066277	1.06631	0
2023-06-10 05:40:00	1.06614	1.066242	1.06614	0
2023-06-10 05:45:00	1.06649	1.066277	1.06649	0
2023-06-10 05:50:00	1.06614	1.066225	1.06614	0
2023-06-10 05:55:00	1.06649	1.066243	1.06649	0
2023-06-10 06:00:00	1.06631	1.066243	1.06631	0
2023-06-10 06:05:00	1.06649	1.066261	1.06649	0
2023-06-10 06:10:00	1.06596	1.066261	1.06596	0
2023-06-10 06:15:00	1.06684	1.066331	1.06684	0
2023-06-10 06:20:00	1.06684	1.066401	1.06684	0
2023-06-10 06:25:00	1.06666	1.066436	1.06666	0
2023-06-10 06:30:00	1.06684	1.066506	1.06684	0
2023-06-10 06:35:00	1.06684	1.066541	1.06684	0
2023-06-10 06:40:00	1.06631	1.066558	1.06631	0
2023-06-10 06:45:00	1.06631	1.06654	1.06631	0
2023-06-10 06:50:00	1.06649	1.066558	1.06649	0
2023-06-10 06:55:00	1.06614	1.066523	1.06614	0
2023-06-10 07:00:00	1.06614	1.066541	1.06614	0
2023-06-10 07:05:00	1.06614	1.066471	1.06614	0
2023-06-10 07:10:00	1.06649	1.066436	1.06649	0
2023-06-10 07:15:00	1.06631	1.066401	1.06631	0
2023-06-10 07:20:00	1.06649	1.066366	1.06649	0
2023-06-10 07:25:00	1.06684	1.066366	1.06684	0
2023-06-10 07:30:00	1.06666	1.066401	1.06666	0
2023-06-10 07:35:00	1.06649	1.066419	1.06649	0
2023-06-10 07:40:00	1.06631	1.066401	1.06631	0
2023-06-10 07:45:00	1.06649	1.066436	1.06649	0
2023-06-10 07:50:00	1.06666	1.066488	1.06666	0
2023-06-10 07:55:00	1.06614	1.066488	1.06614	0
2023-06-10 08:00:00	1.06631	1.06647	1.06631	0
2023-06-10 08:05:00	1.06631	1.06647	1.06631	0
2023-06-10 08:10:00	1.06649	1.06647	1.06649	0
2023-06-10 08:15:00	1.06614	1.0664	1.06614	0
2023-06-10 08:20:00	1.06614	1.066348	1.06614	0
2023-06-10 08:25:00	1.06596	1.066295	1.06596	0
2023-06-10 08:30:00	1.06596	1.06626	1.06596	0
2023-06-10 08:35:00	1.06614	1.066225	1.06614	0
2023-06-10 08:40:00	1.06596	1.066155	1.06596	0
2023-06-10 08:45:00	1.06649	1.06619	1.06649	0
2023-06-10 08:50:00	1.06649	1.066208	1.06649	0
2023-06-10 08:55:00	1.06649	1.066226	1.06649	0
2023-06-10 09:00:00	1.06614	1.066191	1.06614	0
2023-06-10 09:05:00	1.06631	1.066208	1.06631	0
2023-06-10 09:10:00	1.06631	1.066225	1.06631	0
2023-06-10 09:15:00	1.06649	1.066278	1.06649	0
2023-06-10 09:20:00	1.06631	1.066313	1.06631	0
2023-06-10 09:25:00	1.06614	1.066313	1.06614	0
2023-06-10 09:30:00	1.06649	1.066366	1.06649	0
2023-06-10 09:35:00	1.06631	1.066348	1.06631	0
2023-06-10 09:40:00	1.06614	1.066313	1.06614	0
2023-06-10 09:45:00	1.06596	1.06626	1.06596	0
2023-06-10 09:50:00	1.06596	1.066242	1.06596	0
2023-06-10 09:55:00	1.06649	1.06626	1.06649	0
2023-06-10 10:00:00	1.06631	1.06626	1.06631	0
2023-06-10 10:05:00	1.06596	1.066207	1.06596	0
2023-06-10 10:10:00	1.06614	1.06619	1.06614	0
2023-06-10 10:15:00	1.06666	1.066242	1.06666	0
2023-06-10 10:20:00	1.06631	1.066224	1.06631	0
2023-06-10 10:25:00	1.06684	1.066277	1.06684	0
2023-06-10 10:30:00	1.06684	1.066347	1.06684	0
2023-06-10 10:35:00	1.06684	1.066435	1.06684	0
2023-06-10 10:40:00	1.06614	1.066453	1.06614	0
2023-06-10 10:45:00	1.06649	1.066453	1.06649	0
2023-06-10 10:50:00	1.06614	1.066436	1.06614	0
2023-06-10 10:55:00	1.06596	1.066436	1.06596	0
2023-06-10 11:00:00	1.06596	1.066418	1.06596	0
2023-06-10 11:05:00	1.06614	1.066366	1.06614	0
2023-06-10 11:10:00	1.06614	1.066349	1.06614	0
2023-06-10 11:15:00	1.06649	1.066314	1.06649	0
2023-06-10 11:20:00	1.06649	1.066279	1.06649	0
2023-06-10 11:25:00	1.06631	1.066226	1.06631	0
2023-06-10 11:30:00	1.06649	1.066261	1.06649	0
2023-06-10 11:35:00	1.06666	1.066278	1.06666	0
2023-06-10 11:40:00	1.06631	1.066295	1.06631	0
2023-06-10 11:45:00	1.06666	1.066365	1.06666	0
2023-06-10 11:50:00	1.06631	1.0664	1.06631	0
2023-06-10 11:55:00	1.06614	1.0664	1.06614	0
2023-06-10 12:00:00	1.06631	1.066417	1.06631	0
2023-06-10 12:05:00	1.06649	1.066417	1.06649	0
2023-06-10 12:10:00	1.06631	1.066399	1.06631	0
2023-06-10 12:15:00	1.06614	1.066382	1.06614	0
2023-06-10 12:20:00	1.06631	1.066364	1.06631	0
2023-06-10 12:25:00	1.06649	1.066347	1.06649	0
2023-06-10 12:30:00	1.06649	1.066365	1.06649	0
2023-06-10 12:35:00	1.06649	1.066348	1.06649	0
2023-06-10 12:40:00	1.06649	1.066366	1.06649	0
2023-06-10 12:45:00	1.06631	1.066383	1.06631	0
2023-06-10 12:50:00	1.06649	1.066401	1.06649	0
2023-06-10 12:55:00	1.06631	1.066383	1.06631	0
2023-06-10 13:00:00	1.06631	1.066383	1.06631	0
2023-06-10 13:05:00	1.06666	1.066435	1.06666	0
2023-06-10 13:10:00	1.06631	1.066435	1.06631	0
2023-06-10 13:15:00	1.06666	1.066452	1.06666	0
2023-06-10 13:20:00	1.06649	1.066452	1.06649	0
2023-06-10 13:25:00	1.06631	1.066434	1.06631	0
2023-06-10 13:30:00	1.06631	1.066416	1.06631	0
2023-06-10 13:35:00	1.06631	1.066416	1.06631	0
2023-06-10 13:40:00	1.06631	1.066398	1.06631	0
2023-06-10 13:45:00	1.06666	1.066433	1.06666	0
2023-06-10 13:50:00	1.06631	1.066433	1.06631	0
2023-06-10 13:55:00	1.06649	1.066416	1.06649	0
2023-06-10 14:00:00	1.06631	1.066416	1.06631	0
2023-06-10 14:05:00	1.06614	1.066364	1.06614	0
2023-06-10 14:10:00	1.06631	1.066346	1.06631	0
2023-06-10 14:15:00	1.06649	1.066364	1.06649	0
2023-06-10 14:20:00	1.06614	1.066347	1.06614	0
2023-06-10 14:25:00	1.06631	1.066347	1.06631	0
2023-06-10 14:30:00	1.06649	1.066365	1.06649	0
2023-06-10 14:35:00	1.06666	1.066365	1.06666	0
2023-06-10 14:40:00	1.06666	1.0664	1.06666	0
2023-06-10 14:45:00	1.06649	1.0664	1.06649	0
2023-06-10 14:50:00	1.06666	1.066435	1.06666	0
2023-06-10 14:55:00	1.06631	1.066452	1.06631	0
2023-06-10 15:00:00	1.06649	1.06647	1.06649	0
2023-06-10 15:05:00	1.06666	1.066487	1.06666	0
2023-06-10 15:10:00	1.06649	1.066522	1.06649	0
2023-06-10 15:15:00	1.06701	1.066592	1.06701	0
2023-06-10 15:20:00	1.06666	1.066609	1.06666	0
2023-06-10 15:25:00	1.06649	1.066592	1.06649	0
2023-06-10 15:30:00	1.06684	1.06661	1.06684	0
2023-06-10 15:35:00	1.06684	1.066645	1.06684	0
2023-06-10 15:40:00	1.06666	1.066645	1.06666	0
2023-06-10 15:45:00	1.06684	1.066698	1.06684	0
2023-06-10 15:50:00	1.06701	1.06675	1.06701	0
2023-06-10 15:55:00	1.06684	1.066768	1.06684	0
2023-06-10 16:00:00	1.06701	1.06682	1.06701	0
2023-06-10 16:05:00	1.06719	1.066838	1.06719	0
2023-06-10 16:10:00	1.06701	1.066873	1.06701	0
2023-06-10 16:15:00	1.06719	1.066943	1.06719	0
2023-06-10 16:20:00	1.06701	1.06696	1.06701	0
2023-06-10 16:25:00	1.06666	1.066942	1.06666	0
2023-06-10 16:30:00	1.06701	1.066977	1.06701	0
2023-06-10 16:35:00	1.06684	1.066977	1.06684	0
2023-06-10 16:40:00	1.06736	1.067012	1.06736	0
2023-06-10 16:45:00	1.06736	1.067064	1.06736	0
2023-06-10 16:50:00	1.06736	1.067099	1.06736	0
2023-06-10 16:55:00	1.06701	1.067081	1.06701	0
2023-06-10 17:00:00	1.06736	1.067116	1.06736	0
2023-06-10 17:05:00	1.06701	1.067098	1.06701	0
2023-06-10 17:10:00	1.06719	1.067116	1.06719	0
2023-06-10 17:15:00	1.06754	1.067204	1.06754	0
2023-06-10 17:20:00	1.06719	1.067222	1.06719	0
2023-06-10 17:25:00	1.06754	1.067292	1.06754	0
2023-06-10 17:30:00	1.06754	1.06731	1.06754	0
2023-06-10 17:35:00	1.06701	1.067275	1.06701	0
2023-06-10 17:40:00	1.06754	1.067293	1.06754	0
2023-06-10 17:45:00	1.06719	1.067311	1.06719	0
2023-06-10 17:50:00	1.06719	1.067294	1.06719	0
2023-06-10 17:55:00	1.06754	1.067347	1.06754	0
2023-06-10 18:00:00	1.06736	1.067364	1.06736	0
2023-06-10 18:05:00	1.06754	1.067364	1.06754	0
2023-06-10 18:10:00	1.06736	1.067381	1.06736	0
2023-06-10 18:15:00	1.06754	1.067381	1.06754	0
2023-06-10 18:20:00	1.06736	1.067363	1.06736	0
2023-06-10 18:25:00	1.06736	1.067398	1.06736	0
2023-06-10 18:30:00	1.06754	1.067398	1.06754	0
2023-06-10 18:35:00	1.06719	1.067398	1.06719	0
2023-06-10 18:40:00	1.06701	1.06738	1.06701	0
2023-06-10 18:45:00	1.06719	1.067345	1.06719	0
2023-06-10 18:50:00	1.06719	1.067328	1.06719	0
2023-06-10 18:55:00	1.06701	1.067275	1.06701	0
2023-06-10 19:00:00	1.06719	1.067258	1.06719	0
2023-06-10 19:05:00	1.06684	1.067188	1.06684	0
2023-06-10 19:10:00	1.06666	1.067118	1.06666	0
2023-06-10 19:15:00	1.06719	1.067101	1.06719	0
2023-06-10 19:20:00	1.06701	1.067048	1.06701	0
2023-06-10 19:25:00	1.06736	1.067065	1.06736	0
2023-06-10 19:30:00	1.06701	1.067065	1.06701	0
2023-06-10 19:35:00	1.06701	1.067047	1.06701	0
2023-06-10 19:40:00	1.06719	1.067047	1.06719	0
2023-06-10 19:45:00	1.06719	1.067065	1.06719	0
2023-06-10 19:50:00	1.06701	1.067047	1.06701	0
2023-06-10 19:55:00	1.06666	1.067029	1.06666	0
2023-06-10 20:00:00	1.06719	1.067082	1.06719	0
2023-06-10 20:05:00	1.06719	1.067082	1.06719	0
2023-06-10 20:10:00	1.06701	1.067082	1.06701	0
2023-06-10 20:15:00	1.06719	1.067065	1.06719	0
2023-06-10 20:20:00	1.06754	1.067118	1.06754	0
2023-06-10 20:25:00	1.06719	1.067136	1.06719	0
2023-06-10 20:30:00	1.06701	1.067118	1.06701	0
2023-06-10 20:35:00	1.06719	1.067118	1.06719	0
2023-06-10 20:40:00	1.06736	1.067153	1.06736	0
2023-06-10 20:45:00	1.06684	1.067171	1.06684	0
2023-06-10 20:50:00	1.06701	1.067153	1.06701	0
2023-06-10 20:55:00	1.06701	1.067135	1.06701	0
2023-06-10 21:00:00	1.06719	1.067153	1.06719	0
2023-06-10 21:05:00	1.06719	1.067153	1.06719	0
2023-06-10 21:10:00	1.06719	1.067118	1.06719	0
2023-06-10 21:15:00	1.06719	1.067118	1.06719	0
2023-06-10 21:20:00	1.06684	1.067101	1.06684	0
2023-06-10 21:25:00	1.06719	1.067101	1.06719	0
2023-06-10 21:30:00	1.06719	1.067084	1.06719	0
2023-06-10 21:35:00	1.06719	1.067119	1.06719	0
2023-06-10 21:40:00	1.06701	1.067119	1.06701	0
2023-06-10 21:45:00	1.06684	1.067102	1.06684	0
2023-06-10 21:50:00	1.06701	1.067084	1.06701	0
2023-06-10 21:55:00	1.06701	1.067066	1.06701	0
2023-06-10 22:00:00	1.06701	1.067048	1.06701	0
2023-06-10 22:05:00	1.06701	1.06703	1.06701	0
2023-06-10 22:10:00	1.06719	1.067065	1.06719	0
2023-06-10 22:15:00	1.06719	1.067065	1.06719	0
2023-06-10 22:20:00	1.06701	1.067047	1.06701	0
2023-06-10 22:25:00	1.06719	1.067047	1.06719	0
2023-06-10 22:30:00	1.06736	1.067082	1.06736	0
2023-06-10 22:35:00	1.06719	1.067117	1.06719	0
2023-06-10 22:40:00	1.06701	1.067117	1.06701	0
2023-06-10 22:45:00	1.06719	1.067135	1.06719	0
2023-06-10 22:50:00	1.06684	1.067118	1.06684	0
2023-06-10 22:55:00	1.06684	1.067101	1.06684	0
2023-06-10 23:00:00	1.06719	1.067101	1.06719	0
2023-06-10 23:05:00	1.06684	1.067066	1.06684	0
2023-06-10 23:10:00	1.06684	1.067049	1.06684	0
2023-06-10 23:15:00	1.06666	1.066996	1.06666	0
2023-06-10 23:20:00	1.06666	1.066926	1.06666	0
2023-06-10 23:25:00	1.06666	1.066873	1.06666	0
2023-06-10 23:30:00	1.06719	1.066891	1.06719	0
2023-06-10 23:35:00	1.06684	1.066856	1.06684	0
2023-06-10 23:40:00	1.06701	1.066873	1.06701	0
2023-06-10 23:45:00	1.06736	1.066925	1.06736	0
2023-06-10 23:50:00	1.06701	1.066907	1.06701	0
2023-06-10 23:55:00	1.06736	1.066959	1.06736	0
2023-06-11 00:00:00	1.06719	1.066994	1.06719	0
2023-06-11 00:05:00	1.06736	1.067064	1.06736	0
2023-06-11 00:10:00	1.06719	1.067117	1.06719	0
2023-06-11 00:15:00	1.06719	1.06717	1.06719	0
2023-06-11 00:20:00	1.06719	1.06717	1.06719	0
2023-06-11 00:25:00	1.06701	1.067187	1.06701	0
2023-06-11 00:30:00	1.06736	1.067222	1.06736	0
2023-06-11 00:35:00	1.06719	1.067205	1.06719	0
2023-06-11 00:40:00	1.06719	1.067223	1.06719	0
2023-06-11 00:45:00	1.06719	1.067206	1.06719	0
2023-06-11 00:50:00	1.06719	1.067206	1.06719	0
2023-06-11 00:55:00	1.06736	1.067206	1.06736	0
2023-06-11 01:00:00	1.06719	1.067206	1.06719	0
2023-06-11 01:05:00	1.06719	1.067206	1.06719	0
2023-06-11 01:10:00	1.06719	1.067206	1.06719	0
2023-06-11 01:15:00	1.06701	1.067206	1.06701	0
2023-06-11 01:20:00	1.06736	1.067206	1.06736	0
2023-06-11 01:25:00	1.06736	1.067223	1.06736	0
2023-06-11 01:30:00	1.06736	1.06724	1.06736	0
2023-06-11 01:35:00	1.06719	1.06724	1.06719	0
2023-06-11 01:40:00	1.06719	1.06724	1.06719	0
2023-06-11 01:45:00	1.06684	1.067188	1.06684	0
2023-06-11 01:50:00	1.06719	1.067188	1.06719	0
2023-06-11 01:55:00	1.06701	1.06717	1.06701	0
2023-06-11 02:00:00	1.06701	1.067152	1.06701	0
2023-06-11 02:05:00	1.06701	1.067152	1.06701	0
2023-06-11 02:10:00	1.06719	1.067135	1.06719	0
2023-06-11 02:15:00	1.06701	1.0671	1.06701	0
2023-06-11 02:20:00	1.06719	1.067083	1.06719	0
2023-06-11 02:25:00	1.06701	1.067065	1.06701	0
2023-06-11 02:30:00	1.06719	1.067065	1.06719	0
2023-06-11 02:35:00	1.06719	1.0671	1.06719	0
2023-06-11 02:40:00	1.06719	1.0671	1.06719	0
2023-06-11 02:45:00	1.06701	1.0671	1.06701	0
2023-06-11 02:50:00	1.06719	1.067118	1.06719	0
2023-06-11 02:55:00	1.06701	1.067118	1.06701	0
2023-06-11 03:00:00	1.06666	1.067065	1.06666	0
2023-06-11 03:05:00	1.06684	1.067048	1.06684	0
2023-06-11 03:10:00	1.06631	1.06696	1.06631	0
2023-06-11 03:15:00	1.06649	1.066908	1.06649	0
2023-06-11 03:20:00	1.06684	1.066873	1.06684	0
2023-06-11 03:25:00	1.06701	1.066855	1.06701	0
2023-06-11 03:30:00	1.06701	1.066837	1.06701	0
2023-06-11 03:35:00	1.06666	1.066802	1.06666	0
2023-06-11 03:40:00	1.06666	1.066749	1.06666	0
2023-06-11 03:45:00	1.06684	1.066732	1.06684	0
2023-06-11 03:50:00	1.06649	1.066715	1.06649	0
2023-06-11 03:55:00	1.06684	1.066715	1.06684	0
2023-06-11 04:00:00	1.06649	1.066733	1.06649	0
2023-06-11 04:05:00	1.06649	1.066733	1.06649	0
2023-06-11 04:10:00	1.06631	1.06668	1.06631	0
2023-06-11 04:15:00	1.06614	1.066593	1.06614	0
2023-06-11 04:20:00	1.06666	1.066558	1.06666	0
2023-06-11 04:25:00	1.06666	1.066558	1.06666	0
2023-06-11 04:30:00	1.06649	1.066541	1.06649	0
2023-06-11 04:35:00	1.06649	1.066506	1.06649	0
2023-06-11 04:40:00	1.06649	1.066506	1.06649	0
2023-06-11 04:45:00	1.06614	1.066436	1.06614	0
2023-06-11 04:50:00	1.06579	1.066366	1.06579	0
2023-06-11 04:55:00	1.06666	1.066383	1.06666	0
2023-06-11 05:00:00	1.06649	1.066401	1.06649	0
2023-06-11 05:05:00	1.06666	1.066453	1.06666	0
2023-06-11 05:10:00	1.06631	1.066418	1.06631	0
2023-06-11 05:15:00	1.06666	1.066418	1.06666	0
2023-06-11 05:20:00	1.06666	1.066435	1.06666	0
2023-06-11 05:25:00	1.06684	1.06647	1.06684	0
2023-06-11 05:30:00	1.06666	1.066487	1.06666	0
2023-06-11 05:35:00	1.06649	1.066522	1.06649	0
2023-06-11 05:40:00	1.06666	1.066609	1.06666	0
2023-06-11 05:45:00	1.06684	1.066627	1.06684	0
2023-06-11 05:50:00	1.06649	1.066627	1.06649	0
2023-06-11 05:55:00	1.06649	1.06661	1.06649	0
2023-06-11 06:00:00	1.06649	1.066628	1.06649	0
2023-06-11 06:05:00	1.06666	1.066628	1.06666	0
2023-06-11 06:10:00	1.06649	1.066611	1.06649	0
2023-06-11 06:15:00	1.06666	1.066593	1.06666	0
2023-06-11 06:20:00	1.06684	1.066611	1.06684	0
2023-06-11 06:25:00	1.06666	1.066628	1.06666	0
2023-06-11 06:30:00	1.06666	1.066628	1.06666	0
2023-06-11 06:35:00	1.06649	1.066593	1.06649	0
2023-06-11 06:40:00	1.06649	1.066593	1.06649	0
2023-06-11 06:45:00	1.06649	1.066593	1.06649	0
2023-06-11 06:50:00	1.06649	1.066593	1.06649	0
2023-06-11 06:55:00	1.06666	1.066593	1.06666	0
2023-06-11 07:00:00	1.06649	1.066593	1.06649	0
2023-06-11 07:05:00	1.06649	1.066576	1.06649	0
2023-06-11 07:10:00	1.06649	1.066541	1.06649	0
2023-06-11 07:15:00	1.06649	1.066524	1.06649	0
2023-06-11 07:20:00	1.06649	1.066507	1.06649	0
2023-06-11 07:25:00	1.06666	1.066524	1.06666	0
2023-06-11 07:30:00	1.06684	1.066559	1.06684	0
2023-06-11 07:35:00	1.06631	1.066541	1.06631	0
2023-06-11 07:40:00	1.06684	1.066576	1.06684	0
2023-06-11 07:45:00	1.06649	1.066559	1.06649	0
2023-06-11 07:50:00	1.06684	1.066594	1.06684	0
2023-06-11 07:55:00	1.06666	1.066611	1.06666	0
2023-06-11 08:00:00	1.06666	1.066628	1.06666	0
2023-06-11 08:05:00	1.06649	1.066628	1.06649	0
2023-06-11 08:10:00	1.06684	1.066663	1.06684	0
2023-06-11 08:15:00	1.06666	1.066663	1.06666	0
2023-06-11 08:20:00	1.06666	1.066645	1.06666	0
2023-06-11 08:25:00	1.06684	1.066698	1.06684	0
2023-06-11 08:30:00	1.06684	1.066698	1.06684	0
2023-06-11 08:35:00	1.06701	1.06675	1.06701	0
2023-06-11 08:40:00	1.06684	1.06675	1.06684	0
2023-06-11 08:45:00	1.06649	1.066733	1.06649	0
2023-06-11 08:50:00	1.06684	1.066751	1.06684	0
2023-06-11 08:55:00	1.06701	1.066803	1.06701	0
2023-06-11 09:00:00	1.06719	1.066838	1.06719	0
2023-06-11 09:05:00	1.06701	1.066873	1.06701	0
2023-06-11 09:10:00	1.06684	1.066891	1.06684	0
2023-06-11 09:15:00	1.06701	1.066908	1.06701	0
2023-06-11 09:20:00	1.06701	1.066925	1.06701	0
2023-06-11 09:25:00	1.06701	1.066925	1.06701	0
2023-06-11 09:30:00	1.06719	1.06696	1.06719	0
2023-06-11 09:35:00	1.06684	1.066995	1.06684	0
2023-06-11 09:40:00	1.06701	1.067012	1.06701	0
2023-06-11 09:45:00	1.06701	1.067012	1.06701	0
2023-06-11 09:50:00	1.06719	1.067012	1.06719	0
2023-06-11 09:55:00	1.06684	1.066995	1.06684	0
2023-06-11 10:00:00	1.06701	1.067012	1.06701	0
2023-06-11 10:05:00	1.06684	1.066995	1.06684	0
2023-06-11 10:10:00	1.06666	1.06696	1.06666	0
2023-06-11 10:15:00	1.06701	1.06696	1.06701	0
2023-06-11 10:20:00	1.06701	1.066942	1.06701	0
2023-06-11 10:25:00	1.06684	1.066942	1.06684	0
2023-06-11 10:30:00	1.06701	1.066942	1.06701	0
2023-06-11 10:35:00	1.06666	1.066907	1.06666	0
2023-06-11 10:40:00	1.06701	1.066889	1.06701	0
2023-06-11 10:45:00	1.06719	1.066924	1.06719	0
2023-06-11 10:50:00	1.06701	1.066924	1.06701	0
2023-06-11 10:55:00	1.06719	1.066959	1.06719	0
2023-06-11 11:00:00	1.06719	1.067012	1.06719	0
2023-06-11 11:05:00	1.06719	1.06703	1.06719	0
2023-06-11 11:10:00	1.06649	1.066978	1.06649	0
2023-06-11 11:15:00	1.06719	1.067013	1.06719	0
2023-06-11 11:20:00	1.06649	1.066961	1.06649	0
2023-06-11 11:25:00	1.06701	1.066996	1.06701	0
2023-06-11 11:30:00	1.06684	1.066979	1.06684	0
2023-06-11 11:35:00	1.06684	1.066944	1.06684	0
2023-06-11 11:40:00	1.06666	1.066909	1.06666	0
2023-06-11 11:45:00	1.06649	1.066839	1.06649	0
2023-06-11 11:50:00	1.06666	1.066786	1.06666	0
2023-06-11 11:55:00	1.06684	1.066751	1.06684	0
2023-06-11 12:00:00	1.06684	1.066786	1.06684	0
2023-06-11 12:05:00	1.06684	1.066751	1.06684	0
2023-06-11 12:10:00	1.06684	1.066786	1.06684	0
2023-06-11 12:15:00	1.06649	1.066734	1.06649	0
2023-06-11 12:20:00	1.06684	1.066734	1.06684	0
2023-06-11 12:25:00	1.06684	1.066734	1.06684	0
2023-06-11 12:30:00	1.06666	1.066734	1.06666	0
2023-06-11 12:35:00	1.06701	1.066786	1.06701	0
2023-06-11 12:40:00	1.06684	1.066804	1.06684	0
2023-06-11 12:45:00	1.06666	1.066786	1.06666	0
2023-06-11 12:50:00	1.06614	1.066716	1.06614	0
2023-06-11 12:55:00	1.06649	1.066681	1.06649	0
2023-06-11 13:00:00	1.06649	1.066646	1.06649	0
2023-06-11 13:05:00	1.06614	1.066611	1.06614	0
2023-06-11 13:10:00	1.06649	1.066576	1.06649	0
2023-06-11 13:15:00	1.06649	1.066541	1.06649	0
2023-06-11 13:20:00	1.06631	1.066506	1.06631	0
2023-06-11 13:25:00	1.06649	1.066454	1.06649	0
2023-06-11 13:30:00	1.06614	1.066384	1.06614	0
2023-06-11 13:35:00	1.06631	1.066349	1.06631	0
2023-06-11 13:40:00	1.06596	1.066331	1.06596	0
2023-06-11 13:45:00	1.06631	1.066313	1.06631	0
2023-06-11 13:50:00	1.06614	1.066278	1.06614	0
2023-06-11 13:55:00	1.06614	1.066278	1.06614	0
2023-06-11 14:00:00	1.06649	1.066278	1.06649	0
2023-06-11 14:05:00	1.06614	1.066243	1.06614	0
2023-06-11 14:10:00	1.06649	1.066261	1.06649	0
2023-06-11 14:15:00	1.06649	1.066261	1.06649	0
2023-06-11 14:20:00	1.06579	1.066226	1.06579	0
2023-06-11 14:25:00	1.06631	1.066226	1.06631	0
2023-06-11 14:30:00	1.06649	1.066279	1.06649	0
2023-06-11 14:35:00	1.06649	1.066297	1.06649	0
2023-06-11 14:40:00	1.06684	1.066367	1.06684	0
2023-06-11 14:45:00	1.06666	1.066419	1.06666	0
2023-06-11 14:50:00	1.06684	1.066454	1.06684	0
2023-06-11 14:55:00	1.06701	1.066541	1.06701	0
2023-06-11 15:00:00	1.06719	1.066611	1.06719	0
2023-06-11 15:05:00	1.06684	1.066646	1.06684	0
2023-06-11 15:10:00	1.06666	1.066733	1.06666	0
2023-06-11 15:15:00	1.06719	1.066821	1.06719	0
2023-06-11 15:20:00	1.06684	1.066856	1.06684	0
2023-06-11 15:25:00	1.06666	1.066873	1.06666	0
2023-06-11 15:30:00	1.06701	1.06689	1.06701	0
2023-06-11 15:35:00	1.06701	1.066925	1.06701	0
2023-06-11 15:40:00	1.06719	1.06696	1.06719	0
2023-06-11 15:45:00	1.06719	1.066978	1.06719	0
2023-06-11 15:50:00	1.06719	1.066978	1.06719	0
2023-06-11 15:55:00	1.06719	1.067013	1.06719	0
2023-06-11 16:00:00	1.06754	1.067101	1.06754	0
2023-06-11 16:05:00	1.06684	1.067066	1.06684	0
2023-06-11 16:10:00	1.06719	1.067101	1.06719	0
2023-06-11 16:15:00	1.06701	1.067136	1.06701	0
2023-06-11 16:20:00	1.06719	1.067154	1.06719	0
2023-06-11 16:25:00	1.06701	1.067154	1.06701	0
2023-06-11 16:30:00	1.06719	1.067154	1.06719	0
2023-06-11 16:35:00	1.06701	1.067136	1.06701	0
2023-06-11 16:40:00	1.06701	1.067118	1.06701	0
2023-06-11 16:45:00	1.06719	1.067118	1.06719	0
2023-06-11 16:50:00	1.06719	1.067083	1.06719	0
2023-06-11 16:55:00	1.06684	1.067083	1.06684	0
2023-06-11 17:00:00	1.06701	1.067065	1.06701	0
2023-06-11 17:05:00	1.06684	1.067048	1.06684	0
2023-06-11 17:10:00	1.06719	1.067048	1.06719	0
2023-06-11 17:15:00	1.06649	1.066996	1.06649	0
2023-06-11 17:20:00	1.06719	1.066996	1.06719	0
2023-06-11 17:25:00	1.06719	1.067014	1.06719	0
2023-06-11 17:30:00	1.06701	1.067014	1.06701	0
2023-06-11 17:35:00	1.06666	1.066961	1.06666	0
2023-06-11 17:40:00	1.06684	1.066926	1.06684	0
2023-06-11 17:45:00	1.06684	1.066926	1.06684	0
2023-06-11 17:50:00	1.06666	1.066891	1.06666	0
2023-06-11 17:55:00	1.06719	1.066926	1.06719	0
2023-06-11 18:00:00	1.06701	1.066908	1.06701	0
2023-06-11 18:05:00	1.06736	1.066995	1.06736	0
2023-06-11 18:10:00	1.06719	1.066995	1.06719	0
2023-06-11 18:15:00	1.06701	1.066977	1.06701	0
2023-06-11 18:20:00	1.06719	1.066995	1.06719	0
2023-06-11 18:25:00	1.06719	1.067048	1.06719	0
2023-06-11 18:30:00	1.06701	1.067065	1.06701	0
2023-06-11 18:35:00	1.06719	1.0671	1.06719	0
2023-06-11 18:40:00	1.06754	1.067188	1.06754	0
2023-06-11 18:45:00	1.06719	1.067188	1.06719	0
2023-06-11 18:50:00	1.06719	1.067206	1.06719	0
2023-06-11 18:55:00	1.06754	1.067224	1.06754	0
2023-06-11 19:00:00	1.06719	1.067224	1.06719	0
2023-06-11 19:05:00	1.06719	1.067242	1.06719	0
2023-06-11 19:10:00	1.06719	1.067242	1.06719	0
2023-06-11 19:15:00	1.06719	1.067242	1.06719	0
2023-06-11 19:20:00	1.06684	1.067225	1.06684	0
2023-06-11 19:25:00	1.06719	1.067225	1.06719	0
2023-06-11 19:30:00	1.06719	1.06719	1.06719	0
2023-06-11 19:35:00	1.06701	1.067172	1.06701	0
2023-06-11 19:40:00	1.06684	1.067137	1.06684	0
2023-06-11 19:45:00	1.06719	1.067102	1.06719	0
2023-06-11 19:50:00	1.06684	1.067067	1.06684	0
2023-06-11 19:55:00	1.06719	1.067067	1.06719	0
2023-06-11 20:00:00	1.06666	1.067014	1.06666	0
2023-06-11 20:05:00	1.06701	1.066996	1.06701	0
2023-06-11 20:10:00	1.06719	1.067031	1.06719	0
2023-06-11 20:15:00	1.06719	1.067031	1.06719	0
2023-06-11 20:20:00	1.06701	1.067013	1.06701	0
2023-06-11 20:25:00	1.06701	1.067013	1.06701	0
2023-06-11 20:30:00	1.06701	1.06703	1.06701	0
2023-06-11 20:35:00	1.06719	1.06703	1.06719	0
2023-06-11 20:40:00	1.06701	1.067047	1.06701	0
2023-06-11 20:45:00	1.06736	1.067064	1.06736	0
2023-06-11 20:50:00	1.06684	1.067082	1.06684	0
2023-06-11 20:55:00	1.06701	1.067082	1.06701	0
2023-06-11 21:00:00	1.06684	1.067047	1.06684	0
2023-06-11 21:05:00	1.06666	1.066994	1.06666	0
2023-06-11 21:10:00	1.06701	1.066994	1.06701	0
2023-06-11 21:15:00	1.06701	1.066994	1.06701	0
2023-06-11 21:20:00	1.06701	1.066994	1.06701	0
2023-06-11 21:25:00	1.06701	1.066976	1.06701	0
2023-06-11 21:30:00	1.06684	1.066959	1.06684	0
2023-06-11 21:35:00	1.06719	1.066942	1.06719	0
2023-06-11 21:40:00	1.06631	1.066889	1.06631	0
2023-06-11 21:45:00	1.06649	1.066837	1.06649	0
2023-06-11 21:50:00	1.06684	1.066837	1.06684	0
2023-06-11 21:55:00	1.06666	1.066837	1.06666	0
2023-06-11 22:00:00	1.06649	1.066785	1.06649	0
2023-06-11 22:05:00	1.06666	1.06675	1.06666	0
2023-06-11 22:10:00	1.06631	1.06668	1.06631	0
2023-06-11 22:15:00	1.06649	1.066628	1.06649	0
2023-06-11 22:20:00	1.06666	1.06661	1.06666	0
2023-06-11 22:25:00	1.06649	1.06654	1.06649	0
2023-06-11 22:30:00	1.06666	1.066575	1.06666	0
2023-06-11 22:35:00	1.06631	1.066557	1.06631	0
2023-06-11 22:40:00	1.06649	1.066522	1.06649	0
2023-06-11 22:45:00	1.06666	1.066522	1.06666	0
2023-06-11 22:50:00	1.06614	1.066487	1.06614	0
2023-06-11 22:55:00	1.06701	1.066522	1.06701	0
2023-06-11 23:00:00	1.06719	1.06661	1.06719	0
2023-06-11 23:05:00	1.06701	1.066662	1.06701	0
2023-06-11 23:10:00	1.06684	1.06668	1.06684	0
2023-06-11 23:15:00	1.06684	1.066715	1.06684	0
2023-06-11 23:20:00	1.06649	1.066698	1.06649	0
2023-06-11 23:25:00	1.06649	1.066716	1.06649	0
2023-06-11 23:30:00	1.06666	1.066733	1.06666	0
2023-06-11 23:35:00	1.06684	1.066751	1.06684	0
2023-06-11 23:40:00	1.06649	1.066786	1.06649	0
2023-06-11 23:45:00	1.06631	1.066716	1.06631	0
2023-06-11 23:50:00	1.06666	1.066663	1.06666	0
2023-06-11 23:55:00	1.06684	1.066646	1.06684	0
2023-06-12 00:00:00	1.06649	1.066611	1.06649	0
2023-06-12 00:05:00	1.06649	1.066576	1.06649	0
2023-06-12 00:10:00	1.06666	1.066593	1.06666	0
2023-06-12 00:15:00	1.06649	1.066593	1.06649	0
2023-06-12 00:20:00	1.06666	1.066593	1.06666	0
2023-06-12 00:25:00	1.06649	1.066558	1.06649	0
2023-06-12 00:30:00	1.06649	1.066558	1.06649	0
2023-06-12 00:35:00	1.06666	1.066593	1.06666	0
2023-06-12 00:40:00	1.06666	1.066593	1.06666	0
2023-06-12 00:45:00	1.06649	1.066558	1.06649	0
2023-06-12 00:50:00	1.06666	1.066575	1.06666	0
2023-06-12 00:55:00	1.06684	1.06661	1.06684	0
2023-06-12 01:00:00	1.06666	1.06661	1.06666	0
2023-06-12 01:05:00	1.06684	1.066645	1.06684	0
2023-06-12 01:10:00	1.06701	1.06668	1.06701	0
2023-06-12 01:15:00	1.06684	1.066715	1.06684	0
2023-06-12 01:20:00	1.06666	1.066732	1.06666	0
2023-06-12 01:25:00	1.06684	1.06675	1.06684	0
2023-06-12 01:30:00	1.06684	1.066768	1.06684	0
2023-06-12 01:35:00	1.06649	1.066768	1.06649	0
2023-06-12 01:40:00	1.06666	1.066768	1.06666	0
2023-06-12 01:45:00	1.06684	1.066768	1.06684	0
2023-06-12 01:50:00	1.06701	1.066803	1.06701	0
2023-06-12 01:55:00	1.06719	1.066838	1.06719	0
2023-06-12 02:00:00	1.06701	1.066838	1.06701	0
2023-06-12 02:05:00	1.06666	1.06682	1.06666	0
2023-06-12 02:10:00	1.06701	1.066855	1.06701	0
2023-06-12 02:15:00	1.06701	1.066872	1.06701	0
2023-06-12 02:20:00	1.06684	1.066872	1.06684	0
2023-06-12 02:25:00	1.06684	1.066907	1.06684	0
2023-06-12 02:30:00	1.06684	1.066925	1.06684	0
2023-06-12 02:35:00	1.06666	1.066907	1.06666	0
2023-06-12 02:40:00	1.06684	1.06689	1.06684	0
2023-06-12 02:45:00	1.06684	1.066855	1.06684	0
2023-06-12 02:50:00	1.06684	1.066838	1.06684	0
2023-06-12 02:55:00	1.06649	1.066821	1.06649	0
2023-06-12 03:00:00	1.06684	1.066804	1.06684	0
2023-06-12 03:05:00	1.06684	1.066787	1.06684	0
2023-06-12 03:10:00	1.06684	1.066787	1.06684	0
2023-06-12 03:15:00	1.06684	1.066787	1.06684	0
2023-06-12 03:20:00	1.06666	1.066769	1.06666	0
2023-06-12 03:25:00	1.06666	1.066769	1.06666	0
2023-06-12 03:30:00	1.06614	1.066699	1.06614	0
2023-06-12 03:35:00	1.06649	1.066664	1.06649	0
2023-06-12 03:40:00	1.06666	1.066646	1.06666	0
2023-06-12 03:45:00	1.06649	1.066646	1.06649	0
2023-06-12 03:50:00	1.06684	1.066646	1.06684	0
2023-06-12 03:55:00	1.06649	1.066611	1.06649	0
2023-06-12 04:00:00	1.06684	1.066611	1.06684	0
2023-06-12 04:05:00	1.06649	1.066576	1.06649	0
2023-06-12 04:10:00	1.06666	1.066576	1.06666	0
2023-06-12 04:15:00	1.06666	1.066576	1.06666	0
2023-06-12 04:20:00	1.06666	1.066628	1.06666	0
2023-06-12 04:25:00	1.06649	1.066628	1.06649	0
2023-06-12 04:30:00	1.06649	1.066611	1.06649	0
2023-06-12 04:35:00	1.06631	1.066593	1.06631	0
2023-06-12 04:40:00	1.06649	1.066558	1.06649	0
2023-06-12 04:45:00	1.06649	1.066558	1.06649	0
2023-06-12 04:50:00	1.06649	1.066523	1.06649	0
2023-06-12 04:55:00	1.06614	1.066488	1.06614	0
2023-06-12 05:00:00	1.06649	1.066471	1.06649	0
2023-06-12 05:05:00	1.06614	1.066419	1.06614	0
2023-06-12 05:10:00	1.06631	1.066384	1.06631	0
2023-06-12 05:15:00	1.06666	1.066401	1.06666	0
2023-06-12 05:20:00	1.06631	1.066383	1.06631	0
2023-06-12 05:25:00	1.06649	1.066401	1.06649	0
2023-06-12 05:30:00	1.06649	1.066401	1.06649	0
2023-06-12 05:35:00	1.06649	1.066401	1.06649	0
2023-06-12 05:40:00	1.06561	1.066313	1.06561	0
2023-06-12 05:45:00	1.06614	1.066313	1.06614	0
2023-06-12 05:50:00	1.06631	1.066295	1.06631	0
2023-06-12 05:55:00	1.06614	1.066295	1.06614	0
2023-06-12 06:00:00	1.06614	1.066278	1.06614	0
2023-06-12 06:05:00	1.06649	1.066261	1.06649	0
2023-06-12 06:10:00	1.06666	1.066296	1.06666	0
2023-06-12 06:15:00	1.06631	1.066278	1.06631	0
2023-06-12 06:20:00	1.06631	1.06626	1.06631	0
2023-06-12 06:25:00	1.06649	1.06626	1.06649	0
2023-06-12 06:30:00	1.06666	1.066365	1.06666	0
2023-06-12 06:35:00	1.06684	1.066435	1.06684	0
2023-06-12 06:40:00	1.06666	1.06647	1.06666	0
2023-06-12 06:45:00	1.06684	1.06654	1.06684	0
2023-06-12 06:50:00	1.06649	1.066575	1.06649	0
2023-06-12 06:55:00	1.06666	1.066592	1.06666	0
2023-06-12 07:00:00	1.06631	1.066557	1.06631	0
2023-06-12 07:05:00	1.06631	1.066557	1.06631	0
2023-06-12 07:10:00	1.06649	1.066575	1.06649	0
2023-06-12 07:15:00	1.06631	1.066557	1.06631	0
2023-06-12 07:20:00	1.06614	1.066505	1.06614	0
2023-06-12 07:25:00	1.06614	1.066435	1.06614	0
2023-06-12 07:30:00	1.06579	1.066348	1.06579	0
2023-06-12 07:35:00	1.06614	1.066278	1.06614	0
2023-06-12 07:40:00	1.06614	1.066243	1.06614	0
2023-06-12 07:45:00	1.06596	1.066173	1.06596	0
2023-06-12 07:50:00	1.06631	1.066173	1.06631	0
2023-06-12 07:55:00	1.06631	1.066173	1.06631	0
2023-06-12 08:00:00	1.06614	1.066138	1.06614	0
2023-06-12 08:05:00	1.06631	1.066138	1.06631	0
2023-06-12 08:10:00	1.06614	1.066138	1.06614	0
2023-06-12 08:15:00	1.06649	1.066173	1.06649	0
2023-06-12 08:20:00	1.06649	1.066243	1.06649	0
2023-06-12 08:25:00	1.06596	1.066225	1.06596	0
2023-06-12 08:30:00	1.06631	1.066242	1.06631	0
2023-06-12 08:35:00	1.06631	1.066277	1.06631	0
2023-06-12 08:40:00	1.06631	1.066277	1.06631	0
2023-06-12 08:45:00	1.06614	1.06626	1.06614	0
2023-06-12 08:50:00	1.06649	1.066295	1.06649	0
2023-06-12 08:55:00	1.06596	1.06626	1.06596	0
2023-06-12 09:00:00	1.06614	1.06626	1.06614	0
2023-06-12 09:05:00	1.06614	1.066225	1.06614	0
2023-06-12 09:10:00	1.06631	1.066207	1.06631	0
2023-06-12 09:15:00	1.06631	1.066242	1.06631	0
2023-06-12 09:20:00	1.06614	1.066225	1.06614	0
2023-06-12 09:25:00	1.06614	1.066208	1.06614	0
2023-06-12 09:30:00	1.06614	1.066191	1.06614	0
2023-06-12 09:35:00	1.06614	1.066191	1.06614	0
2023-06-12 09:40:00	1.06701	1.066243	1.06701	0
2023-06-12 09:45:00	1.06649	1.066296	1.06649	0
2023-06-12 09:50:00	1.06631	1.066313	1.06631	0
2023-06-12 09:55:00	1.06684	1.066383	1.06684	0
2023-06-12 10:00:00	1.06684	1.066436	1.06684	0
2023-06-12 10:05:00	1.06684	1.066489	1.06684	0
2023-06-12 10:10:00	1.06684	1.066559	1.06684	0
2023-06-12 10:15:00	1.06701	1.066646	1.06701	0
2023-06-12 10:20:00	1.06719	1.066751	1.06719	0
2023-06-12 10:25:00	1.06701	1.066838	1.06701	0
2023-06-12 10:30:00	1.06701	1.066838	1.06701	0
2023-06-12 10:35:00	1.06666	1.066855	1.06666	0
2023-06-12 10:40:00	1.06684	1.066908	1.06684	0
2023-06-12 10:45:00	1.06666	1.06689	1.06666	0
2023-06-12 10:50:00	1.06684	1.06689	1.06684	0
2023-06-12 10:55:00	1.06649	1.066855	1.06649	0
2023-06-12 11:00:00	1.06684	1.066855	1.06684	0
2023-06-12 11:05:00	1.06684	1.066838	1.06684	0
2023-06-12 11:10:00	1.06666	1.066785	1.06666	0
2023-06-12 11:15:00	1.06684	1.066768	1.06684	0
2023-06-12 11:20:00	1.06719	1.066786	1.06719	0
2023-06-12 11:25:00	1.06684	1.066804	1.06684	0
2023-06-12 11:30:00	1.06684	1.066804	1.06684	0
2023-06-12 11:35:00	1.06684	1.066822	1.06684	0
2023-06-12 11:40:00	1.06684	1.066822	1.06684	0
2023-06-12 11:45:00	1.06684	1.066857	1.06684	0
2023-06-12 11:50:00	1.06719	1.066892	1.06719	0
2023-06-12 11:55:00	1.06631	1.066839	1.06631	0
2023-06-12 12:00:00	1.06701	1.066874	1.06701	0
2023-06-12 12:05:00	1.06684	1.066874	1.06684	0
2023-06-12 12:10:00	1.06719	1.066874	1.06719	0
2023-06-12 12:15:00	1.06719	1.066909	1.06719	0
2023-06-12 12:20:00	1.06701	1.066926	1.06701	0
2023-06-12 12:25:00	1.06701	1.066943	1.06701	0
2023-06-12 12:30:00	1.06719	1.066978	1.06719	0
2023-06-12 12:35:00	1.06701	1.066995	1.06701	0
2023-06-12 12:40:00	1.06684	1.06696	1.06684	0
2023-06-12 12:45:00	1.06684	1.067013	1.06684	0
2023-06-12 12:50:00	1.06719	1.067031	1.06719	0
2023-06-12 12:55:00	1.06719	1.067066	1.06719	0
2023-06-12 13:00:00	1.06666	1.067013	1.06666	0
2023-06-12 13:05:00	1.06719	1.067013	1.06719	0
2023-06-12 13:10:00	1.06684	1.066996	1.06684	0
2023-06-12 13:15:00	1.06701	1.066996	1.06701	0
2023-06-12 13:20:00	1.06701	1.066978	1.06701	0
2023-06-12 13:25:00	1.06701	1.066978	1.06701	0
2023-06-12 13:30:00	1.06649	1.066943	1.06649	0
2023-06-12 13:35:00	1.06649	1.066908	1.06649	0
2023-06-12 13:40:00	1.06719	1.066908	1.06719	0
2023-06-12 13:45:00	1.06684	1.066873	1.06684	0
2023-06-12 13:50:00	1.06649	1.066856	1.06649	0
2023-06-12 13:55:00	1.06666	1.066803	1.06666	0
2023-06-12 14:00:00	1.06701	1.06682	1.06701	0
2023-06-12 14:05:00	1.06684	1.066803	1.06684	0
2023-06-12 14:10:00	1.06684	1.066786	1.06684	0
2023-06-12 14:15:00	1.06719	1.066804	1.06719	0
2023-06-12 14:20:00	1.06719	1.066874	1.06719	0
2023-06-12 14:25:00	1.06736	1.066961	1.06736	0
2023-06-12 14:30:00	1.06701	1.066943	1.06701	0
2023-06-12 14:35:00	1.06684	1.066943	1.06684	0
2023-06-12 14:40:00	1.06666	1.06696	1.06666	0
2023-06-12 14:45:00	1.06684	1.066978	1.06684	0
2023-06-12 14:50:00	1.06684	1.066961	1.06684	0
2023-06-12 14:55:00	1.06666	1.066943	1.06666	0
2023-06-12 15:00:00	1.06684	1.066943	1.06684	0
2023-06-12 15:05:00	1.06684	1.066908	1.06684	0
2023-06-12 15:10:00	1.06701	1.06689	1.06701	0
2023-06-12 15:15:00	1.06649	1.066803	1.06649	0
2023-06-12 15:20:00	1.06684	1.066786	1.06684	0
2023-06-12 15:25:00	1.06666	1.066768	1.06666	0
2023-06-12 15:30:00	1.06684	1.066786	1.06684	0
2023-06-12 15:35:00	1.06684	1.066786	1.06684	0
2023-06-12 15:40:00	1.06684	1.066786	1.06684	0
2023-06-12 15:45:00	1.06701	1.066821	1.06701	0
2023-06-12 15:50:00	1.06649	1.066786	1.06649	0
2023-06-12 15:55:00	1.06684	1.066786	1.06684	0
2023-06-12 16:00:00	1.06649	1.066734	1.06649	0
2023-06-12 16:05:00	1.06666	1.066751	1.06666	0
2023-06-12 16:10:00	1.06701	1.066768	1.06701	0
2023-06-12 16:15:00	1.06684	1.066786	1.06684	0
2023-06-12 16:20:00	1.06701	1.066803	1.06701	0
2023-06-12 16:25:00	1.06684	1.066803	1.06684	0
2023-06-12 16:30:00	1.06666	1.066785	1.06666	0
2023-06-12 16:35:00	1.06649	1.066733	1.06649	0
2023-06-12 16:40:00	1.06666	1.06675	1.06666	0
2023-06-12 16:45:00	1.06701	1.066767	1.06701	0
2023-06-12 16:50:00	1.06701	1.066819	1.06701	0
2023-06-12 16:55:00	1.06684	1.066837	1.06684	0
2023-06-12 17:00:00	1.06684	1.06682	1.06684	0
2023-06-12 17:05:00	1.06684	1.06682	1.06684	0
2023-06-12 17:10:00	1.06649	1.066768	1.06649	0
2023-06-12 17:15:00	1.06684	1.066768	1.06684	0
2023-06-12 17:20:00	1.06684	1.066786	1.06684	0
2023-06-12 17:25:00	1.06684	1.066821	1.06684	0
2023-06-12 17:30:00	1.06666	1.066821	1.06666	0
2023-06-12 17:35:00	1.06684	1.066804	1.06684	0
2023-06-12 17:40:00	1.06701	1.066804	1.06701	0
2023-06-12 17:45:00	1.06701	1.066821	1.06701	0
2023-06-12 17:50:00	1.06701	1.066838	1.06701	0
2023-06-12 17:55:00	1.06701	1.066855	1.06701	0
2023-06-12 18:00:00	1.06684	1.06689	1.06684	0
2023-06-12 18:05:00	1.06684	1.06689	1.06684	0
2023-06-12 18:10:00	1.06666	1.066872	1.06666	0
2023-06-12 18:15:00	1.06701	1.066889	1.06701	0
2023-06-12 18:20:00	1.06701	1.066924	1.06701	0
2023-06-12 18:25:00	1.06684	1.066924	1.06684	0
2023-06-12 18:30:00	1.06614	1.066837	1.06614	0
2023-06-12 18:35:00	1.06684	1.06682	1.06684	0
2023-06-12 18:40:00	1.06701	1.06682	1.06701	0
2023-06-12 18:45:00	1.06684	1.066803	1.06684	0
2023-06-12 18:50:00	1.06666	1.066785	1.06666	0
2023-06-12 18:55:00	1.06666	1.066767	1.06666	0
2023-06-12 19:00:00	1.06684	1.066785	1.06684	0
2023-06-12 19:05:00	1.06701	1.066785	1.06701	0
2023-06-12 19:10:00	1.06684	1.066768	1.06684	0
2023-06-12 19:15:00	1.06719	1.066803	1.06719	0
2023-06-12 19:20:00	1.06719	1.066908	1.06719	0
2023-06-12 19:25:00	1.06684	1.066908	1.06684	0
2023-06-12 19:30:00	1.06701	1.066908	1.06701	0
2023-06-12 19:35:00	1.06701	1.066925	1.06701	0
2023-06-12 19:40:00	1.06684	1.066943	1.06684	0
2023-06-12 19:45:00	1.06719	1.066996	1.06719	0
2023-06-12 19:50:00	1.06719	1.067031	1.06719	0
2023-06-12 19:55:00	1.06666	1.066996	1.06666	0
2023-06-12 20:00:00	1.06701	1.067013	1.06701	0
2023-06-12 20:05:00	1.06701	1.066995	1.06701	0
2023-06-12 20:10:00	1.06684	1.06696	1.06684	0
2023-06-12 20:15:00	1.06719	1.066995	1.06719	0
2023-06-12 20:20:00	1.06719	1.067013	1.06719	0
2023-06-12 20:25:00	1.06719	1.067031	1.06719	0
2023-06-12 20:30:00	1.06719	1.067066	1.06719	0
2023-06-12 20:35:00	1.06736	1.067083	1.06736	0
2023-06-12 20:40:00	1.06684	1.067048	1.06684	0
2023-06-12 20:45:00	1.06684	1.067066	1.06684	0
2023-06-12 20:50:00	1.06684	1.067049	1.06684	0
2023-06-12 20:55:00	1.06701	1.067049	1.06701	0
2023-06-12 21:00:00	1.06701	1.067066	1.06701	0
2023-06-12 21:05:00	1.06684	1.067031	1.06684	0
2023-06-12 21:10:00	1.06684	1.066996	1.06684	0
2023-06-12 21:15:00	1.06701	1.066978	1.06701	0
2023-06-12 21:20:00	1.06684	1.066943	1.06684	0
2023-06-12 21:25:00	1.06701	1.066908	1.06701	0
2023-06-12 21:30:00	1.06701	1.066925	1.06701	0
2023-06-12 21:35:00	1.06719	1.06696	1.06719	0
2023-06-12 21:40:00	1.06701	1.066977	1.06701	0
2023-06-12 21:45:00	1.06684	1.06696	1.06684	0
2023-06-12 21:50:00	1.06614	1.066873	1.06614	0
2023-06-12 21:55:00	1.06649	1.066838	1.06649	0
2023-06-12 22:00:00	1.06666	1.06682	1.06666	0
2023-06-12 22:05:00	1.06649	1.066768	1.06649	0
2023-06-12 22:10:00	1.06666	1.06675	1.06666	0
2023-06-12 22:15:00	1.06666	1.066715	1.06666	0
2023-06-12 22:20:00	1.06666	1.06668	1.06666	0
2023-06-12 22:25:00	1.06649	1.06661	1.06649	0
2023-06-12 22:30:00	1.06666	1.066575	1.06666	0
2023-06-12 22:35:00	1.06649	1.06654	1.06649	0
2023-06-12 22:40:00	1.06666	1.066592	1.06666	0
2023-06-12 22:45:00	1.06666	1.066609	1.06666	0
2023-06-12 22:50:00	1.06649	1.066592	1.06649	0
2023-06-12 22:55:00	1.06666	1.066609	1.06666	0
2023-06-12 23:00:00	1.06649	1.066592	1.06649	0
2023-06-12 23:05:00	1.06649	1.066575	1.06649	0
2023-06-12 23:10:00	1.06649	1.066558	1.06649	0
2023-06-12 23:15:00	1.06631	1.06654	1.06631	0
2023-06-12 23:20:00	1.06614	1.066488	1.06614	0
2023-06-12 23:25:00	1.06631	1.06647	1.06631	0
2023-06-12 23:30:00	1.06614	1.066418	1.06614	0
2023-06-12 23:35:00	1.06649	1.066401	1.06649	0
2023-06-12 23:40:00	1.06631	1.066383	1.06631	0
2023-06-12 23:45:00	1.06649	1.066366	1.06649	0
2023-06-12 23:50:00	1.06631	1.066348	1.06631	0
2023-06-12 23:55:00	1.06649	1.066348	1.06649	0
2023-06-13 00:00:00	1.06649	1.066348	1.06649	0
2023-06-13 00:05:00	1.06666	1.066383	1.06666	0
2023-06-13 00:10:00	1.06666	1.066435	1.06666	0
2023-06-13 00:15:00	1.06666	1.06647	1.06666	0
2023-06-13 00:20:00	1.06666	1.066522	1.06666	0
2023-06-13 00:25:00	1.06666	1.066539	1.06666	0
2023-06-13 00:30:00	1.06649	1.066557	1.06649	0
2023-06-13 00:35:00	1.06649	1.066557	1.06649	0
2023-06-13 00:40:00	1.06666	1.066592	1.06666	0
2023-06-13 00:45:00	1.06666	1.066609	1.06666	0
2023-06-13 00:50:00	1.06631	1.066591	1.06631	0
2023-06-13 00:55:00	1.06649	1.066574	1.06649	0
2023-06-13 01:00:00	1.06614	1.066522	1.06614	0
2023-06-13 01:05:00	1.06631	1.066487	1.06631	0
2023-06-13 01:10:00	1.06614	1.066435	1.06614	0
2023-06-13 01:15:00	1.06614	1.066383	1.06614	0
2023-06-13 01:20:00	1.06649	1.066383	1.06649	0
2023-06-13 01:25:00	1.06631	1.066365	1.06631	0
2023-06-13 01:30:00	1.06649	1.066348	1.06649	0
2023-06-13 01:35:00	1.06649	1.066331	1.06649	0
2023-06-13 01:40:00	1.06649	1.066349	1.06649	0
2023-06-13 01:45:00	1.06631	1.066331	1.06631	0
2023-06-13 01:50:00	1.06649	1.066366	1.06649	0
2023-06-13 01:55:00	1.06631	1.066366	1.06631	0
2023-06-13 02:00:00	1.06596	1.066348	1.06596	0
2023-06-13 02:05:00	1.06614	1.066348	1.06614	0
2023-06-13 02:10:00	1.06631	1.06633	1.06631	0
2023-06-13 02:15:00	1.06649	1.066348	1.06649	0
2023-06-13 02:20:00	1.06631	1.06633	1.06631	0
2023-06-13 02:25:00	1.06631	1.066312	1.06631	0
2023-06-13 02:30:00	1.06614	1.066277	1.06614	0
2023-06-13 02:35:00	1.06596	1.066242	1.06596	0
2023-06-13 02:40:00	1.06614	1.066207	1.06614	0
2023-06-13 02:45:00	1.06596	1.066172	1.06596	0
2023-06-13 02:50:00	1.06614	1.06619	1.06614	0
2023-06-13 02:55:00	1.06614	1.06619	1.06614	0
2023-06-13 03:00:00	1.06614	1.066173	1.06614	0
2023-06-13 03:05:00	1.06596	1.06612	1.06596	0
2023-06-13 03:10:00	1.06596	1.066085	1.06596	0
2023-06-13 03:15:00	1.06596	1.06605	1.06596	0
2023-06-13 03:20:00	1.06596	1.066032	1.06596	0
2023-06-13 03:25:00	1.06614	1.06605	1.06614	0
2023-06-13 03:30:00	1.06596	1.066032	1.06596	0
2023-06-13 03:35:00	1.06631	1.066067	1.06631	0
2023-06-13 03:40:00	1.06614	1.066067	1.06614	0
2023-06-13 03:45:00	1.06614	1.066067	1.06614	0
2023-06-13 03:50:00	1.06579	1.066032	1.06579	0
2023-06-13 03:55:00	1.06614	1.06605	1.06614	0
2023-06-13 04:00:00	1.06596	1.06605	1.06596	0
2023-06-13 04:05:00	1.06596	1.06605	1.06596	0
2023-06-13 04:10:00	1.06596	1.06605	1.06596	0
2023-06-13 04:15:00	1.06614	1.06605	1.06614	0
2023-06-13 04:20:00	1.06596	1.06605	1.06596	0
2023-06-13 04:25:00	1.06561	1.06598	1.06561	0
2023-06-13 04:30:00	1.06596	1.065962	1.06596	0
2023-06-13 04:35:00	1.06596	1.065944	1.06596	0
2023-06-13 04:40:00	1.06614	1.065979	1.06614	0
2023-06-13 04:45:00	1.06614	1.065979	1.06614	0
2023-06-13 04:50:00	1.06596	1.065979	1.06596	0
2023-06-13 04:55:00	1.06579	1.065962	1.06579	0
2023-06-13 05:00:00	1.06561	1.065927	1.06561	0
2023-06-13 05:05:00	1.06579	1.065892	1.06579	0
2023-06-13 05:10:00	1.06561	1.065857	1.06561	0
2023-06-13 05:15:00	1.06544	1.06584	1.06544	0
2023-06-13 05:20:00	1.06579	1.065823	1.06579	0
2023-06-13 05:25:00	1.06561	1.065788	1.06561	0
2023-06-13 05:30:00	1.06579	1.065753	1.06579	0
2023-06-13 05:35:00	1.06579	1.065718	1.06579	0
2023-06-13 05:40:00	1.06509	1.065631	1.06509	0
2023-06-13 05:45:00	1.06579	1.065631	1.06579	0
2023-06-13 05:50:00	1.06579	1.065649	1.06579	0
2023-06-13 05:55:00	1.06579	1.065649	1.06579	0
2023-06-13 06:00:00	1.06561	1.065649	1.06561	0
2023-06-13 06:05:00	1.06579	1.065684	1.06579	0
2023-06-13 06:10:00	1.06579	1.065684	1.06579	0
2023-06-13 06:15:00	1.06561	1.065684	1.06561	0
2023-06-13 06:20:00	1.06579	1.065684	1.06579	0
2023-06-13 06:25:00	1.06579	1.065684	1.06579	0
2023-06-13 06:30:00	1.06544	1.065719	1.06544	0
2023-06-13 06:35:00	1.06509	1.065649	1.06509	0
2023-06-13 06:40:00	1.06596	1.065666	1.06596	0
2023-06-13 06:45:00	1.06579	1.065666	1.06579	0
2023-06-13 06:50:00	1.06579	1.065684	1.06579	0
2023-06-13 06:55:00	1.06561	1.065666	1.06561	0
2023-06-13 07:00:00	1.06579	1.065666	1.06579	0
2023-06-13 07:05:00	1.06596	1.065701	1.06596	0
2023-06-13 07:10:00	1.06579	1.065701	1.06579	0
2023-06-13 07:15:00	1.06596	1.065718	1.06596	0
2023-06-13 07:20:00	1.06579	1.065753	1.06579	0
2023-06-13 07:25:00	1.06579	1.065823	1.06579	0
2023-06-13 07:30:00	1.06596	1.065823	1.06596	0
2023-06-13 07:35:00	1.06579	1.065823	1.06579	0
2023-06-13 07:40:00	1.06596	1.06584	1.06596	0
2023-06-13 07:45:00	1.06579	1.065858	1.06579	0
2023-06-13 07:50:00	1.06596	1.065875	1.06596	0
2023-06-13 07:55:00	1.06614	1.065893	1.06614	0
2023-06-13 08:00:00	1.06614	1.065928	1.06614	0
2023-06-13 08:05:00	1.06579	1.065911	1.06579	0
2023-06-13 08:10:00	1.06614	1.065946	1.06614	0
2023-06-13 08:15:00	1.06596	1.065963	1.06596	0
2023-06-13 08:20:00	1.06631	1.065998	1.06631	0
2023-06-13 08:25:00	1.06631	1.06605	1.06631	0
2023-06-13 08:30:00	1.06614	1.066068	1.06614	0
2023-06-13 08:35:00	1.06631	1.06612	1.06631	0
2023-06-13 08:40:00	1.06631	1.066155	1.06631	0
2023-06-13 08:45:00	1.06649	1.06619	1.06649	0
2023-06-13 08:50:00	1.06649	1.066225	1.06649	0
2023-06-13 08:55:00	1.06684	1.06633	1.06684	0
2023-06-13 09:00:00	1.06561	1.066277	1.06561	0
2023-06-13 09:05:00	1.06579	1.06626	1.06579	0
2023-06-13 09:10:00	1.06579	1.066208	1.06579	0
2023-06-13 09:15:00	1.06666	1.066243	1.06666	0
2023-06-13 09:20:00	1.06649	1.066278	1.06649	0
2023-06-13 09:25:00	1.06649	1.066296	1.06649	0
2023-06-13 09:30:00	1.06649	1.066314	1.06649	0
2023-06-13 09:35:00	1.06649	1.066314	1.06649	0
2023-06-13 09:40:00	1.06684	1.066349	1.06684	0
2023-06-13 09:45:00	1.06649	1.066314	1.06649	0
2023-06-13 09:50:00	1.06631	1.066384	1.06631	0
2023-06-13 09:55:00	1.06631	1.066436	1.06631	0
2023-06-13 10:00:00	1.06596	1.066453	1.06596	0
2023-06-13 10:05:00	1.06579	1.066366	1.06579	0
2023-06-13 10:10:00	1.06649	1.066366	1.06649	0
2023-06-13 10:15:00	1.06596	1.066313	1.06596	0
2023-06-13 10:20:00	1.06596	1.06626	1.06596	0
2023-06-13 10:25:00	1.06579	1.06619	1.06579	0
2023-06-13 10:30:00	1.06631	1.066137	1.06631	0
2023-06-13 10:35:00	1.06649	1.066137	1.06649	0
2023-06-13 10:40:00	1.06596	1.066102	1.06596	0
2023-06-13 10:45:00	1.06631	1.066102	1.06631	0
2023-06-13 10:50:00	1.06649	1.066155	1.06649	0
2023-06-13 10:55:00	1.06579	1.066155	1.06579	0
2023-06-13 11:00:00	1.06614	1.06612	1.06614	0
2023-06-13 11:05:00	1.06631	1.066155	1.06631	0
2023-06-13 11:10:00	1.06596	1.066155	1.06596	0
2023-06-13 11:15:00	1.06631	1.066207	1.06631	0
2023-06-13 11:20:00	1.06614	1.06619	1.06614	0
2023-06-13 11:25:00	1.06631	1.066172	1.06631	0
2023-06-13 11:30:00	1.06631	1.066207	1.06631	0
2023-06-13 11:35:00	1.06614	1.06619	1.06614	0
2023-06-13 11:40:00	1.06649	1.06619	1.06649	0
2023-06-13 11:45:00	1.06649	1.06626	1.06649	0
2023-06-13 11:50:00	1.06649	1.066295	1.06649	0
2023-06-13 11:55:00	1.06666	1.06633	1.06666	0
2023-06-13 12:00:00	1.06649	1.066383	1.06649	0
2023-06-13 12:05:00	1.06666	1.066418	1.06666	0
2023-06-13 12:10:00	1.06666	1.06647	1.06666	0
2023-06-13 12:15:00	1.06666	1.066505	1.06666	0
2023-06-13 12:20:00	1.06649	1.066523	1.06649	0
2023-06-13 12:25:00	1.06649	1.066558	1.06649	0
2023-06-13 12:30:00	1.06666	1.066575	1.06666	0
2023-06-13 12:35:00	1.06649	1.066575	1.06649	0
2023-06-13 12:40:00	1.06649	1.066575	1.06649	0
2023-06-13 12:45:00	1.06649	1.066558	1.06649	0
2023-06-13 12:50:00	1.06614	1.066523	1.06614	0
2023-06-13 12:55:00	1.06614	1.066471	1.06614	0
2023-06-13 13:00:00	1.06631	1.066436	1.06631	0
2023-06-13 13:05:00	1.06561	1.066331	1.06561	0
2023-06-13 13:10:00	1.06544	1.066226	1.06544	0
2023-06-13 13:15:00	1.06579	1.066156	1.06579	0
2023-06-13 13:20:00	1.06579	1.066069	1.06579	0
2023-06-13 13:25:00	1.06596	1.066016	1.06596	0
2023-06-13 13:30:00	1.06561	1.065928	1.06561	0
2023-06-13 13:35:00	1.06579	1.065858	1.06579	0
2023-06-13 13:40:00	1.06614	1.065858	1.06614	0
2023-06-13 13:45:00	1.06596	1.06584	1.06596	0
2023-06-13 13:50:00	1.06631	1.06584	1.06631	0
2023-06-13 13:55:00	1.06614	1.065893	1.06614	0
2023-06-13 14:00:00	1.06614	1.065963	1.06614	0
2023-06-13 14:05:00	1.06596	1.06598	1.06596	0
2023-06-13 14:10:00	1.06596	1.065997	1.06596	0
2023-06-13 14:15:00	1.06614	1.066015	1.06614	0
2023-06-13 14:20:00	1.06649	1.066103	1.06649	0
2023-06-13 14:25:00	1.06631	1.066155	1.06631	0
2023-06-13 14:30:00	1.06614	1.066155	1.06614	0
2023-06-13 14:35:00	1.06614	1.066173	1.06614	0
2023-06-13 14:40:00	1.06596	1.066138	1.06596	0
2023-06-13 14:45:00	1.06614	1.066138	1.06614	0
2023-06-13 14:50:00	1.06631	1.066155	1.06631	0
2023-06-13 14:55:00	1.06649	1.066208	1.06649	0
2023-06-13 15:00:00	1.06649	1.066261	1.06649	0
2023-06-13 15:05:00	1.06614	1.066261	1.06614	0
2023-06-13 15:10:00	1.06649	1.066261	1.06649	0
2023-06-13 15:15:00	1.06596	1.066226	1.06596	0
2023-06-13 15:20:00	1.06596	1.066208	1.06596	0
2023-06-13 15:25:00	1.06596	1.06619	1.06596	0
2023-06-13 15:30:00	1.06631	1.066225	1.06631	0
2023-06-13 15:35:00	1.06579	1.06619	1.06579	0
2023-06-13 15:40:00	1.06614	1.066173	1.06614	0
2023-06-13 15:45:00	1.06596	1.06612	1.06596	0
2023-06-13 15:50:00	1.06614	1.066085	1.06614	0
2023-06-13 15:55:00	1.06579	1.06605	1.06579	0
2023-06-13 16:00:00	1.06561	1.065962	1.06561	0
2023-06-13 16:05:00	1.06596	1.065962	1.06596	0
2023-06-13 16:10:00	1.06596	1.065962	1.06596	0
2023-06-13 16:15:00	1.06614	1.06598	1.06614	0
2023-06-13 16:20:00	1.06579	1.065928	1.06579	0
2023-06-13 16:25:00	1.06596	1.065945	1.06596	0
2023-06-13 16:30:00	1.06579	1.06591	1.06579	0
2023-06-13 16:35:00	1.06596	1.06591	1.06596	0
2023-06-13 16:40:00	1.06596	1.065892	1.06596	0
2023-06-13 16:45:00	1.06614	1.065927	1.06614	0
2023-06-13 16:50:00	1.06579	1.065945	1.06579	0
2023-06-13 16:55:00	1.06614	1.065963	1.06614	0
2023-06-13 17:00:00	1.06649	1.066016	1.06649	0
2023-06-13 17:05:00	1.06596	1.065998	1.06596	0
2023-06-13 17:10:00	1.06579	1.065998	1.06579	0
2023-06-13 17:15:00	1.06649	1.066051	1.06649	0
2023-06-13 17:20:00	1.06614	1.066086	1.06614	0
2023-06-13 17:25:00	1.06649	1.066139	1.06649	0
2023-06-13 17:30:00	1.06614	1.066157	1.06614	0
2023-06-13 17:35:00	1.06649	1.066192	1.06649	0
2023-06-13 17:40:00	1.06579	1.066192	1.06579	0
2023-06-13 17:45:00	1.06579	1.066157	1.06579	0
2023-06-13 17:50:00	1.06614	1.066122	1.06614	0
2023-06-13 17:55:00	1.06614	1.06614	1.06614	0
2023-06-13 18:00:00	1.06614	1.066175	1.06614	0
2023-06-13 18:05:00	1.06614	1.06614	1.06614	0
2023-06-13 18:10:00	1.06579	1.066105	1.06579	0
2023-06-13 18:15:00	1.06579	1.066035	1.06579	0
2023-06-13 18:20:00	1.06596	1.066017	1.06596	0
2023-06-13 18:25:00	1.06561	1.065929	1.06561	0
2023-06-13 18:30:00	1.06561	1.065911	1.06561	0
2023-06-13 18:35:00	1.06579	1.065911	1.06579	0
2023-06-13 18:40:00	1.06596	1.065893	1.06596	0
2023-06-13 18:45:00	1.06614	1.065893	1.06614	0
2023-06-13 18:50:00	1.06596	1.065875	1.06596	0
2023-06-13 18:55:00	1.06579	1.06584	1.06579	0
2023-06-13 19:00:00	1.06579	1.06584	1.06579	0
2023-06-13 19:05:00	1.06561	1.065822	1.06561	0
2023-06-13 19:10:00	1.06579	1.065805	1.06579	0
2023-06-13 19:15:00	1.06544	1.065788	1.06544	0
2023-06-13 19:20:00	1.06579	1.065806	1.06579	0
2023-06-13 19:25:00	1.06614	1.065841	1.06614	0
2023-06-13 19:30:00	1.06596	1.065841	1.06596	0
2023-06-13 19:35:00	1.06614	1.065841	1.06614	0
2023-06-13 19:40:00	1.06596	1.065841	1.06596	0
2023-06-13 19:45:00	1.06614	1.065876	1.06614	0
2023-06-13 19:50:00	1.06596	1.065893	1.06596	0
2023-06-13 19:55:00	1.06596	1.065928	1.06596	0
2023-06-13 20:00:00	1.06614	1.065963	1.06614	0
2023-06-13 20:05:00	1.06579	1.065998	1.06579	0
2023-06-13 20:10:00	1.06614	1.066033	1.06614	0
2023-06-13 20:15:00	1.06596	1.066015	1.06596	0
2023-06-13 20:20:00	1.06614	1.066033	1.06614	0
2023-06-13 20:25:00	1.06579	1.065998	1.06579	0
2023-06-13 20:30:00	1.06614	1.066016	1.06614	0
2023-06-13 20:35:00	1.06596	1.065998	1.06596	0
2023-06-13 20:40:00	1.06579	1.065981	1.06579	0
2023-06-13 20:45:00	1.06614	1.065999	1.06614	0
2023-06-13 20:50:00	1.06596	1.065981	1.06596	0
2023-06-13 20:55:00	1.06544	1.065946	1.06544	0
2023-06-13 21:00:00	1.06596	1.065928	1.06596	0
2023-06-13 21:05:00	1.06579	1.065911	1.06579	0
2023-06-13 21:10:00	1.06579	1.065876	1.06579	0
2023-06-13 21:15:00	1.06579	1.065876	1.06579	0
2023-06-13 21:20:00	1.06561	1.065823	1.06561	0
2023-06-13 21:25:00	1.06579	1.065806	1.06579	0
2023-06-13 21:30:00	1.06561	1.065788	1.06561	0
2023-06-13 21:35:00	1.06561	1.065735	1.06561	0
2023-06-13 21:40:00	1.06561	1.0657	1.06561	0
2023-06-13 21:45:00	1.06579	1.065735	1.06579	0
2023-06-13 21:50:00	1.06544	1.065683	1.06544	0
2023-06-13 21:55:00	1.06544	1.065648	1.06544	0
2023-06-13 22:00:00	1.06561	1.06563	1.06561	0
2023-06-13 22:05:00	1.06579	1.06563	1.06579	0
2023-06-13 22:10:00	1.06579	1.065648	1.06579	0
2023-06-13 22:15:00	1.06544	1.065613	1.06544	0
2023-06-13 22:20:00	1.06561	1.065613	1.06561	0
2023-06-13 22:25:00	1.06579	1.065631	1.06579	0
2023-06-13 22:30:00	1.06544	1.065614	1.06544	0
2023-06-13 22:35:00	1.06561	1.065596	1.06561	0
2023-06-13 22:40:00	1.06544	1.065596	1.06544	0
2023-06-13 22:45:00	1.06579	1.065631	1.06579	0
2023-06-13 22:50:00	1.06579	1.065649	1.06579	0
2023-06-13 22:55:00	1.06561	1.065631	1.06561	0
2023-06-13 23:00:00	1.06579	1.065631	1.06579	0
2023-06-13 23:05:00	1.06544	1.065631	1.06544	0
2023-06-13 23:10:00	1.06561	1.065631	1.06561	0
2023-06-13 23:15:00	1.06526	1.065578	1.06526	0
2023-06-13 23:20:00	1.06579	1.065613	1.06579	0
2023-06-13 23:25:00	1.06561	1.065613	1.06561	0
2023-06-13 23:30:00	1.06579	1.065648	1.06579	0
2023-06-13 23:35:00	1.06561	1.06563	1.06561	0
2023-06-13 23:40:00	1.06561	1.065612	1.06561	0
2023-06-13 23:45:00	1.06509	1.06556	1.06509	0
2023-06-13 23:50:00	1.06526	1.065507	1.06526	0
2023-06-13 23:55:00	1.06491	1.065454	1.06491	0
2023-06-14 00:00:00	1.06544	1.065437	1.06544	0
2023-06-14 00:05:00	1.06544	1.065455	1.06544	0
2023-06-14 00:10:00	1.06579	1.065455	1.06579	0
2023-06-14 00:15:00	1.06561	1.065455	1.06561	0
2023-06-14 00:20:00	1.06526	1.065402	1.06526	0
2023-06-14 00:25:00	1.06509	1.06535	1.06509	0
2023-06-14 00:30:00	1.06544	1.065333	1.06544	0
2023-06-14 00:35:00	1.06509	1.065333	1.06509	0
2023-06-14 00:40:00	1.06544	1.065351	1.06544	0
2023-06-14 00:45:00	1.06544	1.065404	1.06544	0
2023-06-14 00:50:00	1.06526	1.065386	1.06526	0
2023-06-14 00:55:00	1.06526	1.065368	1.06526	0
2023-06-14 01:00:00	1.06509	1.065298	1.06509	0
2023-06-14 01:05:00	1.06526	1.065263	1.06526	0
2023-06-14 01:10:00	1.06526	1.065263	1.06526	0
2023-06-14 01:15:00	1.06544	1.065298	1.06544	0
2023-06-14 01:20:00	1.06579	1.065333	1.06579	0
2023-06-14 01:25:00	1.06544	1.065368	1.06544	0
2023-06-14 01:30:00	1.06474	1.065298	1.06474	0
2023-06-14 01:35:00	1.06526	1.06528	1.06526	0
2023-06-14 01:40:00	1.06544	1.065298	1.06544	0
2023-06-14 01:45:00	1.06509	1.065281	1.06509	0
2023-06-14 01:50:00	1.06579	1.065351	1.06579	0
2023-06-14 01:55:00	1.06579	1.065404	1.06579	0
2023-06-14 02:00:00	1.06579	1.065457	1.06579	0
2023-06-14 02:05:00	1.06526	1.065439	1.06526	0
2023-06-14 02:10:00	1.06544	1.065404	1.06544	0
2023-06-14 02:15:00	1.06509	1.065369	1.06509	0
2023-06-14 02:20:00	1.06544	1.065439	1.06544	0
2023-06-14 02:25:00	1.06526	1.065439	1.06526	0
2023-06-14 02:30:00	1.06526	1.065421	1.06526	0
2023-06-14 02:35:00	1.06544	1.065456	1.06544	0
2023-06-14 02:40:00	1.06544	1.065421	1.06544	0
2023-06-14 02:45:00	1.06474	1.065316	1.06474	0
2023-06-14 02:50:00	1.06491	1.065228	1.06491	0
2023-06-14 02:55:00	1.06509	1.065211	1.06509	0
2023-06-14 03:00:00	1.06509	1.065176	1.06509	0
2023-06-14 03:05:00	1.06526	1.065193	1.06526	0
2023-06-14 03:10:00	1.06526	1.065175	1.06526	0
2023-06-14 03:15:00	1.06544	1.065193	1.06544	0
2023-06-14 03:20:00	1.06509	1.065176	1.06509	0
2023-06-14 03:25:00	1.06526	1.065158	1.06526	0
2023-06-14 03:30:00	1.06509	1.065123	1.06509	0
2023-06-14 03:35:00	1.06561	1.06521	1.06561	0
2023-06-14 03:40:00	1.06509	1.065228	1.06509	0
2023-06-14 03:45:00	1.06526	1.065245	1.06526	0
2023-06-14 03:50:00	1.06526	1.065262	1.06526	0
2023-06-14 03:55:00	1.06509	1.065245	1.06509	0
2023-06-14 04:00:00	1.06474	1.065193	1.06474	0
2023-06-14 04:05:00	1.06509	1.065158	1.06509	0
2023-06-14 04:10:00	1.06509	1.065158	1.06509	0
2023-06-14 04:15:00	1.06526	1.065158	1.06526	0
2023-06-14 04:20:00	1.06509	1.065158	1.06509	0
2023-06-14 04:25:00	1.06509	1.065106	1.06509	0
2023-06-14 04:30:00	1.06544	1.065141	1.06544	0
2023-06-14 04:35:00	1.06526	1.065141	1.06526	0
2023-06-14 04:40:00	1.06509	1.065124	1.06509	0
2023-06-14 04:45:00	1.06526	1.065141	1.06526	0
2023-06-14 04:50:00	1.06544	1.065211	1.06544	0
2023-06-14 04:55:00	1.06509	1.065211	1.06509	0
2023-06-14 05:00:00	1.06509	1.065211	1.06509	0
2023-06-14 05:05:00	1.06544	1.065229	1.06544	0
2023-06-14 05:10:00	1.06544	1.065264	1.06544	0
2023-06-14 05:15:00	1.06526	1.065281	1.06526	0
2023-06-14 05:20:00	1.06544	1.065281	1.06544	0
2023-06-14 05:25:00	1.06509	1.065264	1.06509	0
2023-06-14 05:30:00	1.06561	1.065316	1.06561	0
2023-06-14 05:35:00	1.06526	1.065316	1.06526	0
2023-06-14 05:40:00	1.06526	1.065298	1.06526	0
2023-06-14 05:45:00	1.06526	1.065315	1.06526	0
2023-06-14 05:50:00	1.06509	1.065315	1.06509	0
2023-06-14 05:55:00	1.06509	1.06528	1.06509	0
2023-06-14 06:00:00	1.06509	1.065245	1.06509	0
2023-06-14 06:05:00	1.06491	1.06521	1.06491	0
2023-06-14 06:10:00	1.06456	1.065122	1.06456	0
2023-06-14 06:15:00	1.06491	1.065104	1.06491	0
2023-06-14 06:20:00	1.06509	1.065052	1.06509	0
2023-06-14 06:25:00	1.06491	1.065017	1.06491	0
2023-06-14 06:30:00	1.06491	1.064982	1.06491	0
2023-06-14 06:35:00	1.06491	1.064947	1.06491	0
2023-06-14 06:40:00	1.06474	1.064912	1.06474	0
2023-06-14 06:45:00	1.06491	1.064894	1.06491	0
2023-06-14 06:50:00	1.06491	1.064876	1.06491	0
2023-06-14 06:55:00	1.06526	1.064911	1.06526	0
2023-06-14 07:00:00	1.06526	1.064981	1.06526	0
2023-06-14 07:05:00	1.06491	1.064981	1.06491	0
2023-06-14 07:10:00	1.06491	1.064963	1.06491	0
2023-06-14 07:15:00	1.06439	1.064911	1.06439	0
2023-06-14 07:20:00	1.06491	1.064911	1.06491	0
2023-06-14 07:25:00	1.06526	1.064946	1.06526	0
2023-06-14 07:30:00	1.06526	1.064998	1.06526	0
2023-06-14 07:35:00	1.06509	1.065016	1.06509	0
2023-06-14 07:40:00	1.06509	1.065034	1.06509	0
2023-06-14 07:45:00	1.06509	1.065017	1.06509	0
2023-06-14 07:50:00	1.06509	1.065	1.06509	0
2023-06-14 07:55:00	1.06491	1.065	1.06491	0
2023-06-14 08:00:00	1.06474	1.064983	1.06474	0
2023-06-14 08:05:00	1.06491	1.065035	1.06491	0
2023-06-14 08:10:00	1.06491	1.065035	1.06491	0
2023-06-14 08:15:00	1.06509	1.065018	1.06509	0
2023-06-14 08:20:00	1.06526	1.065018	1.06526	0
2023-06-14 08:25:00	1.06491	1.065	1.06491	0
2023-06-14 08:30:00	1.06474	1.064965	1.06474	0
2023-06-14 08:35:00	1.06474	1.06493	1.06474	0
2023-06-14 08:40:00	1.06509	1.06493	1.06509	0
2023-06-14 08:45:00	1.06491	1.06493	1.06491	0
2023-06-14 08:50:00	1.06456	1.064912	1.06456	0
2023-06-14 08:55:00	1.06491	1.064912	1.06491	0
2023-06-14 09:00:00	1.06491	1.064912	1.06491	0
2023-06-14 09:05:00	1.06509	1.064912	1.06509	0
2023-06-14 09:10:00	1.06474	1.06486	1.06474	0
2023-06-14 09:15:00	1.06509	1.064878	1.06509	0
2023-06-14 09:20:00	1.06491	1.064895	1.06491	0
2023-06-14 09:25:00	1.06509	1.06493	1.06509	0
2023-06-14 09:30:00	1.06509	1.06493	1.06509	0
2023-06-14 09:35:00	1.06509	1.064948	1.06509	0
2023-06-14 09:40:00	1.06526	1.065018	1.06526	0
2023-06-14 09:45:00	1.06544	1.065071	1.06544	0
2023-06-14 09:50:00	1.06456	1.065036	1.06456	0
2023-06-14 09:55:00	1.06509	1.065036	1.06509	0
2023-06-14 10:00:00	1.06526	1.065088	1.06526	0
2023-06-14 10:05:00	1.06526	1.065105	1.06526	0
2023-06-14 10:10:00	1.06509	1.065123	1.06509	0
2023-06-14 10:15:00	1.06526	1.06514	1.06526	0
2023-06-14 10:20:00	1.06509	1.06514	1.06509	0
2023-06-14 10:25:00	1.06509	1.06514	1.06509	0
2023-06-14 10:30:00	1.06526	1.06514	1.06526	0
2023-06-14 10:35:00	1.06526	1.065122	1.06526	0
2023-06-14 10:40:00	1.06491	1.065157	1.06491	0
2023-06-14 10:45:00	1.06526	1.065174	1.06526	0
2023-06-14 10:50:00	1.06544	1.065192	1.06544	0
2023-06-14 10:55:00	1.06526	1.065192	1.06526	0
2023-06-14 11:00:00	1.06526	1.065209	1.06526	0
2023-06-14 11:05:00	1.06526	1.065209	1.06526	0
2023-06-14 11:10:00	1.06526	1.065226	1.06526	0
2023-06-14 11:15:00	1.06526	1.065243	1.06526	0
2023-06-14 11:20:00	1.06544	1.065261	1.06544	0
2023-06-14 11:25:00	1.06526	1.065261	1.06526	0
2023-06-14 11:30:00	1.06544	1.065314	1.06544	0
2023-06-14 11:35:00	1.06544	1.065332	1.06544	0
2023-06-14 11:40:00	1.06491	1.065279	1.06491	0
2023-06-14 11:45:00	1.06526	1.065279	1.06526	0
2023-06-14 11:50:00	1.06526	1.065279	1.06526	0
2023-06-14 11:55:00	1.06561	1.065314	1.06561	0
2023-06-14 12:00:00	1.06544	1.065332	1.06544	0
2023-06-14 12:05:00	1.06526	1.065332	1.06526	0
2023-06-14 12:10:00	1.06544	1.065332	1.06544	0
2023-06-14 12:15:00	1.06491	1.065297	1.06491	0
2023-06-14 12:20:00	1.06544	1.065297	1.06544	0
2023-06-14 12:25:00	1.06509	1.065262	1.06509	0
2023-06-14 12:30:00	1.06509	1.06528	1.06509	0
2023-06-14 12:35:00	1.06544	1.065298	1.06544	0
2023-06-14 12:40:00	1.06526	1.065298	1.06526	0
2023-06-14 12:45:00	1.06526	1.065263	1.06526	0
2023-06-14 12:50:00	1.06526	1.065245	1.06526	0
2023-06-14 12:55:00	1.06544	1.065263	1.06544	0
2023-06-14 13:00:00	1.06526	1.065245	1.06526	0
2023-06-14 13:05:00	1.06561	1.065315	1.06561	0
2023-06-14 13:10:00	1.06526	1.065297	1.06526	0
2023-06-14 13:15:00	1.06526	1.065314	1.06526	0
2023-06-14 13:20:00	1.06526	1.065331	1.06526	0
2023-06-14 13:25:00	1.06561	1.065348	1.06561	0
2023-06-14 13:30:00	1.06561	1.065383	1.06561	0
2023-06-14 13:35:00	1.06561	1.065418	1.06561	0
2023-06-14 13:40:00	1.06544	1.065436	1.06544	0
2023-06-14 13:45:00	1.06544	1.065436	1.06544	0
2023-06-14 13:50:00	1.06544	1.065454	1.06544	0
2023-06-14 13:55:00	1.06561	1.065454	1.06561	0
2023-06-14 14:00:00	1.06544	1.065472	1.06544	0
2023-06-14 14:05:00	1.06526	1.065472	1.06526	0
2023-06-14 14:10:00	1.06544	1.06549	1.06544	0
2023-06-14 14:15:00	1.06561	1.06549	1.06561	0
2023-06-14 14:20:00	1.06561	1.06549	1.06561	0
2023-06-14 14:25:00	1.06526	1.065455	1.06526	0
2023-06-14 14:30:00	1.06561	1.065472	1.06561	0
2023-06-14 14:35:00	1.06544	1.065472	1.06544	0
2023-06-14 14:40:00	1.06561	1.065489	1.06561	0
2023-06-14 14:45:00	1.06561	1.065489	1.06561	0
2023-06-14 14:50:00	1.06526	1.065471	1.06526	0
2023-06-14 14:55:00	1.06544	1.065489	1.06544	0
2023-06-14 15:00:00	1.06544	1.065489	1.06544	0
2023-06-14 15:05:00	1.06526	1.065454	1.06526	0
2023-06-14 15:10:00	1.06526	1.065419	1.06526	0
2023-06-14 15:15:00	1.06544	1.065437	1.06544	0
2023-06-14 15:20:00	1.06526	1.065402	1.06526	0
2023-06-14 15:25:00	1.06544	1.065402	1.06544	0
2023-06-14 15:30:00	1.06561	1.065402	1.06561	0
2023-06-14 15:35:00	1.06526	1.065367	1.06526	0
2023-06-14 15:40:00	1.06509	1.06535	1.06509	0
2023-06-14 15:45:00	1.06526	1.065332	1.06526	0
2023-06-14 15:50:00	1.06491	1.065279	1.06491	0
2023-06-14 15:55:00	1.06474	1.065227	1.06474	0
2023-06-14 16:00:00	1.06509	1.06521	1.06509	0
2023-06-14 16:05:00	1.06509	1.065175	1.06509	0
2023-06-14 16:10:00	1.06526	1.065175	1.06526	0
2023-06-14 16:15:00	1.06509	1.06514	1.06509	0
2023-06-14 16:20:00	1.06544	1.065123	1.06544	0
2023-06-14 16:25:00	1.06526	1.065123	1.06526	0
2023-06-14 16:30:00	1.06526	1.06514	1.06526	0
2023-06-14 16:35:00	1.06544	1.065158	1.06544	0
2023-06-14 16:40:00	1.06544	1.065211	1.06544	0
2023-06-14 16:45:00	1.06509	1.065246	1.06509	0
2023-06-14 16:50:00	1.06526	1.065263	1.06526	0
2023-06-14 16:55:00	1.06509	1.065263	1.06509	0
2023-06-14 17:00:00	1.06509	1.065246	1.06509	0
2023-06-14 17:05:00	1.06526	1.065263	1.06526	0
2023-06-14 17:10:00	1.06526	1.065245	1.06526	0
2023-06-14 17:15:00	1.06544	1.065263	1.06544	0
2023-06-14 17:20:00	1.06544	1.065281	1.06544	0
2023-06-14 17:25:00	1.06526	1.065263	1.06526	0
2023-06-14 17:30:00	1.06526	1.065245	1.06526	0
2023-06-14 17:35:00	1.06509	1.065245	1.06509	0
2023-06-14 17:40:00	1.06544	1.065263	1.06544	0
2023-06-14 17:45:00	1.06509	1.065263	1.06509	0
2023-06-14 17:50:00	1.06526	1.06528	1.06526	0
2023-06-14 17:55:00	1.06526	1.06528	1.06526	0
2023-06-14 18:00:00	1.06544	1.065298	1.06544	0
2023-06-14 18:05:00	1.06509	1.065263	1.06509	0
2023-06-14 18:10:00	1.06526	1.065245	1.06526	0
2023-06-14 18:15:00	1.06509	1.065228	1.06509	0
2023-06-14 18:20:00	1.06509	1.065211	1.06509	0
2023-06-14 18:25:00	1.06544	1.065246	1.06544	0
2023-06-14 18:30:00	1.06544	1.065246	1.06544	0
2023-06-14 18:35:00	1.06544	1.065281	1.06544	0
2023-06-14 18:40:00	1.06526	1.065281	1.06526	0
2023-06-14 18:45:00	1.06526	1.065281	1.06526	0
2023-06-14 18:50:00	1.06544	1.065281	1.06544	0
2023-06-14 18:55:00	1.06561	1.065333	1.06561	0
2023-06-14 19:00:00	1.06544	1.065351	1.06544	0
2023-06-14 19:05:00	1.06544	1.065386	1.06544	0
2023-06-14 19:10:00	1.06544	1.065421	1.06544	0
2023-06-14 19:15:00	1.06509	1.065386	1.06509	0
2023-06-14 19:20:00	1.06526	1.065368	1.06526	0
2023-06-14 19:25:00	1.06509	1.065333	1.06509	0
2023-06-14 19:30:00	1.06526	1.065333	1.06526	0
2023-06-14 19:35:00	1.06509	1.065316	1.06509	0
2023-06-14 19:40:00	1.06526	1.065298	1.06526	0
2023-06-14 19:45:00	1.06544	1.065281	1.06544	0
2023-06-14 19:50:00	1.06526	1.065263	1.06526	0
2023-06-14 19:55:00	1.06526	1.065245	1.06526	0
2023-06-14 20:00:00	1.06526	1.065227	1.06526	0
2023-06-14 20:05:00	1.06526	1.065244	1.06526	0
2023-06-14 20:10:00	1.06491	1.065209	1.06491	0
2023-06-14 20:15:00	1.06509	1.065209	1.06509	0
2023-06-14 20:20:00	1.06509	1.065192	1.06509	0
2023-06-14 20:25:00	1.06526	1.065209	1.06526	0
2023-06-14 20:30:00	1.06544	1.065227	1.06544	0
2023-06-14 20:35:00	1.06491	1.065174	1.06491	0
2023-06-14 20:40:00	1.06491	1.065139	1.06491	0
2023-06-14 20:45:00	1.06509	1.065122	1.06509	0
2023-06-14 20:50:00	1.06491	1.065087	1.06491	0
2023-06-14 20:55:00	1.06491	1.065052	1.06491	0
2023-06-14 21:00:00	1.06509	1.06507	1.06509	0
2023-06-14 21:05:00	1.06491	1.065052	1.06491	0
2023-06-14 21:10:00	1.06491	1.065034	1.06491	0
2023-06-14 21:15:00	1.06509	1.065017	1.06509	0
2023-06-14 21:20:00	1.06509	1.064982	1.06509	0
2023-06-14 21:25:00	1.06491	1.064982	1.06491	0
2023-06-14 21:30:00	1.06474	1.064965	1.06474	0
2023-06-14 21:35:00	1.06491	1.064947	1.06491	0
2023-06-14 21:40:00	1.06491	1.064947	1.06491	0
2023-06-14 21:45:00	1.06509	1.064965	1.06509	0
2023-06-14 21:50:00	1.06474	1.06493	1.06474	0
2023-06-14 21:55:00	1.06526	1.064965	1.06526	0
2023-06-14 22:00:00	1.06509	1.064983	1.06509	0
2023-06-14 22:05:00	1.06509	1.064983	1.06509	0
2023-06-14 22:10:00	1.06509	1.064983	1.06509	0
2023-06-14 22:15:00	1.06526	1.065018	1.06526	0
2023-06-14 22:20:00	1.06509	1.065053	1.06509	0
2023-06-14 22:25:00	1.06509	1.065071	1.06509	0
2023-06-14 22:30:00	1.06491	1.065071	1.06491	0
2023-06-14 22:35:00	1.06509	1.065071	1.06509	0
2023-06-14 22:40:00	1.06491	1.065088	1.06491	0
2023-06-14 22:45:00	1.06491	1.065053	1.06491	0
2023-06-14 22:50:00	1.06509	1.065053	1.06509	0
2023-06-14 22:55:00	1.06491	1.065035	1.06491	0
2023-06-14 23:00:00	1.06509	1.065035	1.06509	0
2023-06-14 23:05:00	1.06474	1.064983	1.06474	0
2023-06-14 23:10:00	1.06456	1.06493	1.06456	0
2023-06-14 23:15:00	1.06474	1.064895	1.06474	0
2023-06-14 23:20:00	1.06474	1.064878	1.06474	0
2023-06-14 23:25:00	1.06509	1.064878	1.06509	0
2023-06-14 23:30:00	1.06474	1.064861	1.06474	0
2023-06-14 23:35:00	1.06491	1.064861	1.06491	0
2023-06-14 23:40:00	1.06509	1.064861	1.06509	0
2023-06-14 23:45:00	1.06491	1.064861	1.06491	0
2023-06-14 23:50:00	1.06509	1.064861	1.06509	0
2023-06-14 23:55:00	1.06491	1.064878	1.06491	0
2023-06-15 00:00:00	1.06509	1.064931	1.06509	0
2023-06-15 00:05:00	1.06509	1.064966	1.06509	0
2023-06-15 00:10:00	1.06491	1.064983	1.06491	0
2023-06-15 00:15:00	1.06491	1.064965	1.06491	0
2023-06-15 00:20:00	1.06509	1.065	1.06509	0
2023-06-15 00:25:00	1.06491	1.065	1.06491	0
2023-06-15 00:30:00	1.06509	1.065	1.06509	0
2023-06-15 00:35:00	1.06509	1.065018	1.06509	0
2023-06-15 00:40:00	1.06491	1.065	1.06491	0
2023-06-15 00:45:00	1.06491	1.065	1.06491	0
2023-06-15 00:50:00	1.06509	1.065	1.06509	0
2023-06-15 00:55:00	1.06474	1.064965	1.06474	0
2023-06-15 01:00:00	1.06491	1.064965	1.06491	0
2023-06-15 01:05:00	1.06509	1.064983	1.06509	0
2023-06-15 01:10:00	1.06491	1.064965	1.06491	0
2023-06-15 01:15:00	1.06509	1.064983	1.06509	0
2023-06-15 01:20:00	1.06491	1.064965	1.06491	0
2023-06-15 01:25:00	1.06509	1.064965	1.06509	0
2023-06-15 01:30:00	1.06491	1.064965	1.06491	0
2023-06-15 01:35:00	1.06474	1.064948	1.06474	0
2023-06-15 01:40:00	1.06509	1.064948	1.06509	0
2023-06-15 01:45:00	1.06509	1.064983	1.06509	0
2023-06-15 01:50:00	1.06474	1.064966	1.06474	0
2023-06-15 01:55:00	1.06491	1.064948	1.06491	0
2023-06-15 02:00:00	1.06526	1.064983	1.06526	0
2023-06-15 02:05:00	1.06509	1.064983	1.06509	0
2023-06-15 02:10:00	1.06474	1.064966	1.06474	0
2023-06-15 02:15:00	1.06509	1.064966	1.06509	0
2023-06-15 02:20:00	1.06439	1.064914	1.06439	0
2023-06-15 02:25:00	1.06456	1.064896	1.06456	0
2023-06-15 02:30:00	1.06491	1.064878	1.06491	0
2023-06-15 02:35:00	1.06474	1.064843	1.06474	0
2023-06-15 02:40:00	1.06491	1.06486	1.06491	0
2023-06-15 02:45:00	1.06509	1.064878	1.06509	0
2023-06-15 02:50:00	1.06491	1.064843	1.06491	0
2023-06-15 02:55:00	1.06474	1.064808	1.06474	0
2023-06-15 03:00:00	1.06509	1.064843	1.06509	0
2023-06-15 03:05:00	1.06509	1.064843	1.06509	0
2023-06-15 03:10:00	1.06491	1.064895	1.06491	0
2023-06-15 03:15:00	1.06474	1.064913	1.06474	0
2023-06-15 03:20:00	1.06491	1.064913	1.06491	0
2023-06-15 03:25:00	1.06474	1.064913	1.06474	0
2023-06-15 03:30:00	1.06474	1.064896	1.06474	0
2023-06-15 03:35:00	1.06509	1.064896	1.06509	0
2023-06-15 03:40:00	1.06509	1.064914	1.06509	0
2023-06-15 03:45:00	1.06509	1.064949	1.06509	0
2023-06-15 03:50:00	1.06474	1.064914	1.06474	0
2023-06-15 03:55:00	1.06491	1.064896	1.06491	0
2023-06-15 04:00:00	1.06474	1.064879	1.06474	0
2023-06-15 04:05:00	1.06509	1.064914	1.06509	0
2023-06-15 04:10:00	1.06474	1.064897	1.06474	0
2023-06-15 04:15:00	1.06474	1.064897	1.06474	0
2023-06-15 04:20:00	1.06491	1.064914	1.06491	0
2023-06-15 04:25:00	1.06509	1.064914	1.06509	0
2023-06-15 04:30:00	1.06474	1.064879	1.06474	0
2023-06-15 04:35:00	1.06456	1.064826	1.06456	0
2023-06-15 04:40:00	1.06439	1.064791	1.06439	0
2023-06-15 04:45:00	1.06456	1.064756	1.06456	0
2023-06-15 04:50:00	1.06421	1.064703	1.06421	0
2023-06-15 04:55:00	1.06474	1.064668	1.06474	0
2023-06-15 05:00:00	1.06474	1.064668	1.06474	0
2023-06-15 05:05:00	1.06474	1.064668	1.06474	0
2023-06-15 05:10:00	1.06474	1.064651	1.06474	0
2023-06-15 05:15:00	1.06474	1.064616	1.06474	0
2023-06-15 05:20:00	1.06439	1.064581	1.06439	0
2023-06-15 05:25:00	1.06439	1.064564	1.06439	0
2023-06-15 05:30:00	1.06439	1.064564	1.06439	0
2023-06-15 05:35:00	1.06421	1.064529	1.06421	0
2023-06-15 05:40:00	1.06456	1.064564	1.06456	0
2023-06-15 05:45:00	1.06456	1.064546	1.06456	0
2023-06-15 05:50:00	1.06474	1.064546	1.06474	0
2023-06-15 05:55:00	1.06439	1.064511	1.06439	0
2023-06-15 06:00:00	1.06456	1.064493	1.06456	0
2023-06-15 06:05:00	1.06439	1.064458	1.06439	0
2023-06-15 06:10:00	1.06439	1.064458	1.06439	0
2023-06-15 06:15:00	1.06439	1.064458	1.06439	0
2023-06-15 06:20:00	1.06456	1.064475	1.06456	0
2023-06-15 06:25:00	1.06456	1.06451	1.06456	0
2023-06-15 06:30:00	1.06421	1.064475	1.06421	0
2023-06-15 06:35:00	1.06456	1.064475	1.06456	0
2023-06-15 06:40:00	1.06456	1.064457	1.06456	0
2023-06-15 06:45:00	1.06474	1.064492	1.06474	0
2023-06-15 06:50:00	1.06439	1.064475	1.06439	0
2023-06-15 06:55:00	1.06456	1.064492	1.06456	0
2023-06-15 07:00:00	1.06456	1.064509	1.06456	0
2023-06-15 07:05:00	1.06456	1.064526	1.06456	0
2023-06-15 07:10:00	1.06474	1.064544	1.06474	0
2023-06-15 07:15:00	1.06474	1.064562	1.06474	0
2023-06-15 07:20:00	1.06439	1.06458	1.06439	0
2023-06-15 07:25:00	1.06456	1.06458	1.06456	0
2023-06-15 07:30:00	1.06456	1.06458	1.06456	0
2023-06-15 07:35:00	1.06456	1.064562	1.06456	0
2023-06-15 07:40:00	1.06439	1.064562	1.06439	0
2023-06-15 07:45:00	1.06456	1.064562	1.06456	0
2023-06-15 07:50:00	1.06439	1.064545	1.06439	0
2023-06-15 07:55:00	1.06439	1.064528	1.06439	0
2023-06-15 08:00:00	1.06456	1.06451	1.06456	0
2023-06-15 08:05:00	1.06491	1.064527	1.06491	0
2023-06-15 08:10:00	1.06456	1.064544	1.06456	0
2023-06-15 08:15:00	1.06456	1.064544	1.06456	0
2023-06-15 08:20:00	1.06474	1.064562	1.06474	0
2023-06-15 08:25:00	1.06474	1.06458	1.06474	0
2023-06-15 08:30:00	1.06474	1.064615	1.06474	0
2023-06-15 08:35:00	1.06474	1.064633	1.06474	0
2023-06-15 08:40:00	1.06474	1.064668	1.06474	0
2023-06-15 08:45:00	1.06474	1.064703	1.06474	0
2023-06-15 08:50:00	1.06456	1.064703	1.06456	0
2023-06-15 08:55:00	1.06474	1.064686	1.06474	0
2023-06-15 09:00:00	1.06474	1.064704	1.06474	0
2023-06-15 09:05:00	1.06474	1.064722	1.06474	0
2023-06-15 09:10:00	1.06509	1.064757	1.06509	0
2023-06-15 09:15:00	1.06474	1.064757	1.06474	0
2023-06-15 09:20:00	1.06491	1.064774	1.06491	0
2023-06-15 09:25:00	1.06474	1.064774	1.06474	0
2023-06-15 09:30:00	1.06439	1.064739	1.06439	0
2023-06-15 09:35:00	1.06456	1.064721	1.06456	0
2023-06-15 09:40:00	1.06439	1.064704	1.06439	0
2023-06-15 09:45:00	1.06439	1.064669	1.06439	0
2023-06-15 09:50:00	1.06456	1.064651	1.06456	0
2023-06-15 09:55:00	1.06439	1.064616	1.06439	0
2023-06-15 10:00:00	1.06421	1.064528	1.06421	0
2023-06-15 10:05:00	1.06439	1.064493	1.06439	0
2023-06-15 10:10:00	1.06456	1.064458	1.06456	0
2023-06-15 10:15:00	1.06439	1.064423	1.06439	0
2023-06-15 10:20:00	1.06439	1.064423	1.06439	0
2023-06-15 10:25:00	1.06439	1.064406	1.06439	0
2023-06-15 10:30:00	1.06439	1.064406	1.06439	0
2023-06-15 10:35:00	1.06439	1.064406	1.06439	0
2023-06-15 10:40:00	1.06456	1.064406	1.06456	0
2023-06-15 10:45:00	1.06456	1.064423	1.06456	0
2023-06-15 10:50:00	1.06439	1.064441	1.06439	0
2023-06-15 10:55:00	1.06439	1.064441	1.06439	0
2023-06-15 11:00:00	1.06421	1.064406	1.06421	0
2023-06-15 11:05:00	1.06439	1.064406	1.06439	0
2023-06-15 11:10:00	1.06456	1.064423	1.06456	0
2023-06-15 11:15:00	1.06439	1.064423	1.06439	0
2023-06-15 11:20:00	1.06439	1.064423	1.06439	0
2023-06-15 11:25:00	1.06439	1.064423	1.06439	0
2023-06-15 11:30:00	1.06456	1.064423	1.06456	0
2023-06-15 11:35:00	1.06439	1.064406	1.06439	0
2023-06-15 11:40:00	1.06439	1.064406	1.06439	0
2023-06-15 11:45:00	1.06404	1.064371	1.06404	0
2023-06-15 11:50:00	1.06439	1.064389	1.06439	0
2023-06-15 11:55:00	1.06439	1.064389	1.06439	0
2023-06-15 12:00:00	1.06421	1.064354	1.06421	0
2023-06-15 12:05:00	1.06421	1.064336	1.06421	0
2023-06-15 12:10:00	1.06439	1.064336	1.06439	0
2023-06-15 12:15:00	1.06421	1.064318	1.06421	0
2023-06-15 12:20:00	1.06439	1.064301	1.06439	0
2023-06-15 12:25:00	1.06439	1.064301	1.06439	0
2023-06-15 12:30:00	1.06456	1.064318	1.06456	0
2023-06-15 12:35:00	1.06456	1.06437	1.06456	0
2023-06-15 12:40:00	1.06474	1.064405	1.06474	0
2023-06-15 12:45:00	1.06456	1.064422	1.06456	0
2023-06-15 12:50:00	1.06439	1.06444	1.06439	0
2023-06-15 12:55:00	1.06456	1.064475	1.06456	0
2023-06-15 13:00:00	1.06456	1.064492	1.06456	0
2023-06-15 13:05:00	1.06456	1.064527	1.06456	0
2023-06-15 13:10:00	1.06456	1.064544	1.06456	0
2023-06-15 13:15:00	1.06456	1.064561	1.06456	0
2023-06-15 13:20:00	1.06474	1.064579	1.06474	0
2023-06-15 13:25:00	1.06474	1.064597	1.06474	0
2023-06-15 13:30:00	1.06474	1.064597	1.06474	0
2023-06-15 13:35:00	1.06509	1.06465	1.06509	0
2023-06-15 13:40:00	1.06474	1.064685	1.06474	0
2023-06-15 13:45:00	1.06456	1.064685	1.06456	0
2023-06-15 13:50:00	1.06491	1.06472	1.06491	0
2023-06-15 13:55:00	1.06491	1.064755	1.06491	0
2023-06-15 14:00:00	1.06491	1.06479	1.06491	0
2023-06-15 14:05:00	1.06474	1.064808	1.06474	0
2023-06-15 14:10:00	1.06456	1.06479	1.06456	0
2023-06-15 14:15:00	1.06456	1.064772	1.06456	0
2023-06-15 14:20:00	1.06456	1.064754	1.06456	0
2023-06-15 14:25:00	1.06439	1.064684	1.06439	0
2023-06-15 14:30:00	1.06474	1.064684	1.06474	0
2023-06-15 14:35:00	1.06491	1.064719	1.06491	0
2023-06-15 14:40:00	1.06491	1.064719	1.06491	0
2023-06-15 14:45:00	1.06491	1.064719	1.06491	0
2023-06-15 14:50:00	1.06474	1.064702	1.06474	0
2023-06-15 14:55:00	1.06491	1.064719	1.06491	0
2023-06-15 15:00:00	1.06439	1.064702	1.06439	0
2023-06-15 15:05:00	1.06509	1.064755	1.06509	0
2023-06-15 15:10:00	1.06456	1.064755	1.06456	0
2023-06-15 15:15:00	1.06456	1.064772	1.06456	0
2023-06-15 15:20:00	1.06474	1.064772	1.06474	0
2023-06-15 15:25:00	1.06439	1.06472	1.06439	0
2023-06-15 15:30:00	1.06456	1.064685	1.06456	0
2023-06-15 15:35:00	1.06439	1.064633	1.06439	0
2023-06-15 15:40:00	1.06421	1.06458	1.06421	0
2023-06-15 15:45:00	1.06456	1.064545	1.06456	0
2023-06-15 15:50:00	1.06439	1.064545	1.06439	0
2023-06-15 15:55:00	1.06456	1.064492	1.06456	0
2023-06-15 16:00:00	1.06439	1.064475	1.06439	0
2023-06-15 16:05:00	1.06439	1.064458	1.06439	0
2023-06-15 16:10:00	1.06474	1.064458	1.06474	0
2023-06-15 16:15:00	1.06439	1.064458	1.06439	0
2023-06-15 16:20:00	1.06439	1.064441	1.06439	0
2023-06-15 16:25:00	1.06456	1.064458	1.06456	0
2023-06-15 16:30:00	1.06456	1.064493	1.06456	0
2023-06-15 16:35:00	1.06439	1.064476	1.06439	0
2023-06-15 16:40:00	1.06439	1.064476	1.06439	0
2023-06-15 16:45:00	1.06456	1.064476	1.06456	0
2023-06-15 16:50:00	1.06421	1.064458	1.06421	0
2023-06-15 16:55:00	1.06421	1.06444	1.06421	0
2023-06-15 17:00:00	1.06456	1.064422	1.06456	0
2023-06-15 17:05:00	1.06474	1.064457	1.06474	0
2023-06-15 17:10:00	1.06474	1.064492	1.06474	0
2023-06-15 17:15:00	1.06456	1.064492	1.06456	0
2023-06-15 17:20:00	1.06456	1.064492	1.06456	0
2023-06-15 17:25:00	1.06456	1.064509	1.06456	0
2023-06-15 17:30:00	1.06439	1.064509	1.06439	0
2023-06-15 17:35:00	1.06439	1.064492	1.06439	0
2023-06-15 17:40:00	1.06456	1.064527	1.06456	0
2023-06-15 17:45:00	1.06456	1.064562	1.06456	0
2023-06-15 17:50:00	1.06421	1.064527	1.06421	0
2023-06-15 17:55:00	1.06456	1.064509	1.06456	0
2023-06-15 18:00:00	1.06474	1.064509	1.06474	0
2023-06-15 18:05:00	1.06474	1.064527	1.06474	0
2023-06-15 18:10:00	1.06474	1.064545	1.06474	0
2023-06-15 18:15:00	1.06474	1.064563	1.06474	0
2023-06-15 18:20:00	1.06439	1.064563	1.06439	0
2023-06-15 18:25:00	1.06456	1.06458	1.06456	0
2023-06-15 18:30:00	1.06439	1.064563	1.06439	0
2023-06-15 18:35:00	1.06439	1.064546	1.06439	0
2023-06-15 18:40:00	1.06456	1.064581	1.06456	0
2023-06-15 18:45:00	1.06456	1.064581	1.06456	0
2023-06-15 18:50:00	1.06474	1.064581	1.06474	0
2023-06-15 18:55:00	1.06439	1.064546	1.06439	0
2023-06-15 19:00:00	1.06474	1.064546	1.06474	0
2023-06-15 19:05:00	1.06456	1.064528	1.06456	0
2023-06-15 19:10:00	1.06456	1.064545	1.06456	0
2023-06-15 19:15:00	1.06474	1.064563	1.06474	0
2023-06-15 19:20:00	1.06474	1.064598	1.06474	0
2023-06-15 19:25:00	1.06474	1.064633	1.06474	0
2023-06-15 19:30:00	1.06456	1.064633	1.06456	0
2023-06-15 19:35:00	1.06439	1.064616	1.06439	0
2023-06-15 19:40:00	1.06456	1.064598	1.06456	0
2023-06-15 19:45:00	1.06456	1.064615	1.06456	0
2023-06-15 19:50:00	1.06456	1.064597	1.06456	0
2023-06-15 19:55:00	1.06456	1.064597	1.06456	0
2023-06-15 20:00:00	1.06439	1.06458	1.06439	0
2023-06-15 20:05:00	1.06474	1.06458	1.06474	0
2023-06-15 20:10:00	1.06474	1.06458	1.06474	0
2023-06-15 20:15:00	1.06491	1.064597	1.06491	0
2023-06-15 20:20:00	1.06456	1.064597	1.06456	0
2023-06-15 20:25:00	1.06474	1.064632	1.06474	0
2023-06-15 20:30:00	1.06474	1.06465	1.06474	0
2023-06-15 20:35:00	1.06474	1.064668	1.06474	0
2023-06-15 20:40:00	1.06456	1.064668	1.06456	0
2023-06-15 20:45:00	1.06474	1.064686	1.06474	0
2023-06-15 20:50:00	1.06474	1.064721	1.06474	0
2023-06-15 20:55:00	1.06439	1.064686	1.06439	0
2023-06-15 21:00:00	1.06474	1.064686	1.06474	0
2023-06-15 21:05:00	1.06509	1.064704	1.06509	0
2023-06-15 21:10:00	1.06456	1.064704	1.06456	0
2023-06-15 21:15:00	1.06456	1.064686	1.06456	0
2023-06-15 21:20:00	1.06439	1.064651	1.06439	0
2023-06-15 21:25:00	1.06491	1.064668	1.06491	0
2023-06-15 21:30:00	1.06474	1.064686	1.06474	0
2023-06-15 21:35:00	1.06491	1.064703	1.06491	0
2023-06-15 21:40:00	1.06474	1.064703	1.06474	0
2023-06-15 21:45:00	1.06456	1.06472	1.06456	0
2023-06-15 21:50:00	1.06456	1.064702	1.06456	0
2023-06-15 21:55:00	1.06474	1.064667	1.06474	0
2023-06-15 22:00:00	1.06456	1.064667	1.06456	0
2023-06-15 22:05:00	1.06439	1.06465	1.06439	0
2023-06-15 22:10:00	1.06439	1.06465	1.06439	0
2023-06-15 22:15:00	1.06456	1.064615	1.06456	0
2023-06-15 22:20:00	1.06456	1.064597	1.06456	0
2023-06-15 22:25:00	1.06456	1.064562	1.06456	0
2023-06-15 22:30:00	1.06456	1.064544	1.06456	0
2023-06-15 22:35:00	1.06439	1.064527	1.06439	0
2023-06-15 22:40:00	1.06439	1.06451	1.06439	0
2023-06-15 22:45:00	1.06439	1.064475	1.06439	0
2023-06-15 22:50:00	1.06474	1.064493	1.06474	0
2023-06-15 22:55:00	1.06456	1.06451	1.06456	0
2023-06-15 23:00:00	1.06439	1.06451	1.06439	0
2023-06-15 23:05:00	1.06439	1.064493	1.06439	0
2023-06-15 23:10:00	1.06456	1.064493	1.06456	0
2023-06-15 23:15:00	1.06439	1.064476	1.06439	0
2023-06-15 23:20:00	1.06474	1.064494	1.06474	0
2023-06-15 23:25:00	1.06439	1.064494	1.06439	0
2023-06-15 23:30:00	1.06456	1.064511	1.06456	0
2023-06-15 23:35:00	1.06439	1.064511	1.06439	0
2023-06-15 23:40:00	1.06439	1.064476	1.06439	0
2023-06-15 23:45:00	1.06439	1.064459	1.06439	0
2023-06-15 23:50:00	1.06439	1.064459	1.06439	0
2023-06-15 23:55:00	1.06404	1.064424	1.06404	0
2023-06-16 00:00:00	1.06421	1.064389	1.06421	0
2023-06-16 00:05:00	1.06439	1.064389	1.06439	0
2023-06-16 00:10:00	1.06404	1.064319	1.06404	0
2023-06-16 00:15:00	1.06439	1.064319	1.06439	0
2023-06-16 00:20:00	1.06439	1.064302	1.06439	0
2023-06-16 00:25:00	1.06421	1.064284	1.06421	0
2023-06-16 00:30:00	1.06439	1.064284	1.06439	0
2023-06-16 00:35:00	1.06439	1.064284	1.06439	0
2023-06-16 00:40:00	1.06439	1.064284	1.06439	0
2023-06-16 00:45:00	1.06439	1.064319	1.06439	0
2023-06-16 00:50:00	1.06439	1.064337	1.06439	0
2023-06-16 00:55:00	1.06421	1.064319	1.06421	0
2023-06-16 01:00:00	1.06456	1.064371	1.06456	0
2023-06-16 01:05:00	1.06439	1.064371	1.06439	0
2023-06-16 01:10:00	1.06456	1.064388	1.06456	0
2023-06-16 01:15:00	1.06456	1.064423	1.06456	0
2023-06-16 01:20:00	1.06439	1.064423	1.06439	0
2023-06-16 01:25:00	1.06439	1.064423	1.06439	0
2023-06-16 01:30:00	1.06439	1.064423	1.06439	0
2023-06-16 01:35:00	1.06421	1.064405	1.06421	0
2023-06-16 01:40:00	1.06439	1.064405	1.06439	0
2023-06-16 01:45:00	1.06439	1.064423	1.06439	0
2023-06-16 01:50:00	1.06439	1.064406	1.06439	0
2023-06-16 01:55:00	1.06456	1.064423	1.06456	0
2023-06-16 02:00:00	1.06386	1.064353	1.06386	0
2023-06-16 02:05:00	1.06439	1.064336	1.06439	0
2023-06-16 02:10:00	1.06421	1.064318	1.06421	0
2023-06-16 02:15:00	1.06439	1.064318	1.06439	0
2023-06-16 02:20:00	1.06439	1.064318	1.06439	0
2023-06-16 02:25:00	1.06439	1.064336	1.06439	0
2023-06-16 02:30:00	1.06439	1.064336	1.06439	0
2023-06-16 02:35:00	1.06439	1.064336	1.06439	0
2023-06-16 02:40:00	1.06421	1.064318	1.06421	0
2023-06-16 02:45:00	1.06404	1.064266	1.06404	0
2023-06-16 02:50:00	1.06369	1.064249	1.06369	0
2023-06-16 02:55:00	1.06439	1.064249	1.06439	0
2023-06-16 03:00:00	1.06439	1.064267	1.06439	0
2023-06-16 03:05:00	1.06421	1.064249	1.06421	0
2023-06-16 03:10:00	1.06421	1.064231	1.06421	0
2023-06-16 03:15:00	1.06404	1.064196	1.06404	0
2023-06-16 03:20:00	1.06421	1.064178	1.06421	0
2023-06-16 03:25:00	1.06421	1.06416	1.06421	0
2023-06-16 03:30:00	1.06421	1.06416	1.06421	0
2023-06-16 03:35:00	1.06421	1.064177	1.06421	0
2023-06-16 03:40:00	1.06421	1.064229	1.06421	0
2023-06-16 03:45:00	1.06404	1.064194	1.06404	0
2023-06-16 03:50:00	1.06404	1.064159	1.06404	0
2023-06-16 03:55:00	1.06386	1.064124	1.06386	0
2023-06-16 04:00:00	1.06404	1.064107	1.06404	0
2023-06-16 04:05:00	1.06404	1.064107	1.06404	0
2023-06-16 04:10:00	1.06404	1.06409	1.06404	0
2023-06-16 04:15:00	1.06386	1.064055	1.06386	0
2023-06-16 04:20:00	1.06404	1.064038	1.06404	0
2023-06-16 04:25:00	1.06404	1.064021	1.06404	0
2023-06-16 04:30:00	1.06439	1.064039	1.06439	0
2023-06-16 04:35:00	1.06421	1.064056	1.06421	0
2023-06-16 04:40:00	1.06421	1.064073	1.06421	0
2023-06-16 04:45:00	1.06386	1.064073	1.06386	0
2023-06-16 04:50:00	1.06439	1.064108	1.06439	0
2023-06-16 04:55:00	1.06439	1.064143	1.06439	0
2023-06-16 05:00:00	1.06421	1.06416	1.06421	0
2023-06-16 05:05:00	1.06421	1.064195	1.06421	0
2023-06-16 05:10:00	1.06421	1.064212	1.06421	0
2023-06-16 05:15:00	1.06421	1.064229	1.06421	0
2023-06-16 05:20:00	1.06404	1.064194	1.06404	0
2023-06-16 05:25:00	1.06404	1.064177	1.06404	0
2023-06-16 05:30:00	1.06421	1.064177	1.06421	0
2023-06-16 05:35:00	1.06421	1.064212	1.06421	0
2023-06-16 05:40:00	1.06369	1.064142	1.06369	0
2023-06-16 05:45:00	1.06439	1.064142	1.06439	0
2023-06-16 05:50:00	1.06404	1.064125	1.06404	0
2023-06-16 05:55:00	1.06386	1.06409	1.06386	0
2023-06-16 06:00:00	1.06404	1.064073	1.06404	0
2023-06-16 06:05:00	1.06421	1.064073	1.06421	0
2023-06-16 06:10:00	1.06404	1.064073	1.06404	0
2023-06-16 06:15:00	1.06369	1.064038	1.06369	0
2023-06-16 06:20:00	1.06404	1.064021	1.06404	0
2023-06-16 06:25:00	1.06369	1.063969	1.06369	0
2023-06-16 06:30:00	1.06386	1.063986	1.06386	0
2023-06-16 06:35:00	1.06386	1.063933	1.06386	0
2023-06-16 06:40:00	1.06404	1.063933	1.06404	0
2023-06-16 06:45:00	1.06386	1.063933	1.06386	0
2023-06-16 06:50:00	1.06404	1.063933	1.06404	0
2023-06-16 06:55:00	1.06386	1.063898	1.06386	0
2023-06-16 07:00:00	1.06386	1.06388	1.06386	0
2023-06-16 07:05:00	1.06386	1.063897	1.06386	0
2023-06-16 07:10:00	1.06404	1.063897	1.06404	0
2023-06-16 07:15:00	1.06404	1.063932	1.06404	0
2023-06-16 07:20:00	1.06404	1.06395	1.06404	0
2023-06-16 07:25:00	1.06404	1.063968	1.06404	0
2023-06-16 07:30:00	1.06386	1.06395	1.06386	0
2023-06-16 07:35:00	1.06421	1.063985	1.06421	0
2023-06-16 07:40:00	1.06404	1.063985	1.06404	0
2023-06-16 07:45:00	1.06369	1.063968	1.06369	0
2023-06-16 07:50:00	1.06386	1.063968	1.06386	0
2023-06-16 07:55:00	1.06386	1.063968	1.06386	0
2023-06-16 08:00:00	1.06404	1.063968	1.06404	0
2023-06-16 08:05:00	1.06404	1.063968	1.06404	0
2023-06-16 08:10:00	1.06421	1.063985	1.06421	0
2023-06-16 08:15:00	1.06421	1.064002	1.06421	0
2023-06-16 08:20:00	1.06421	1.064037	1.06421	0
2023-06-16 08:25:00	1.06404	1.06402	1.06404	0
2023-06-16 08:30:00	1.06369	1.063985	1.06369	0
2023-06-16 08:35:00	1.06404	1.06402	1.06404	0
2023-06-16 08:40:00	1.06334	1.063968	1.06334	0
2023-06-16 08:45:00	1.06404	1.063986	1.06404	0
2023-06-16 08:50:00	1.06404	1.063986	1.06404	0
2023-06-16 08:55:00	1.06369	1.063951	1.06369	0
2023-06-16 09:00:00	1.06386	1.063916	1.06386	0
2023-06-16 09:05:00	1.06421	1.063916	1.06421	0
2023-06-16 09:10:00	1.06386	1.063881	1.06386	0
2023-06-16 09:15:00	1.06404	1.063881	1.06404	0
2023-06-16 09:20:00	1.06404	1.063916	1.06404	0
2023-06-16 09:25:00	1.06404	1.063916	1.06404	0
2023-06-16 09:30:00	1.06404	1.063986	1.06404	0
2023-06-16 09:35:00	1.06421	1.064003	1.06421	0
2023-06-16 09:40:00	1.06439	1.064038	1.06439	0
2023-06-16 09:45:00	1.06439	1.064108	1.06439	0
2023-06-16 09:50:00	1.06421	1.064143	1.06421	0
2023-06-16 09:55:00	1.06421	1.064143	1.06421	0
2023-06-16 10:00:00	1.06386	1.064143	1.06386	0
2023-06-16 10:05:00	1.06386	1.064125	1.06386	0
2023-06-16 10:10:00	1.06421	1.064142	1.06421	0
2023-06-16 10:15:00	1.06421	1.064159	1.06421	0
2023-06-16 10:20:00	1.06439	1.064194	1.06439	0
2023-06-16 10:25:00	1.06404	1.064177	1.06404	0
2023-06-16 10:30:00	1.06404	1.064142	1.06404	0
2023-06-16 10:35:00	1.06421	1.064124	1.06421	0
2023-06-16 10:40:00	1.06404	1.064107	1.06404	0
2023-06-16 10:45:00	1.06369	1.064055	1.06369	0
2023-06-16 10:50:00	1.06421	1.06409	1.06421	0
2023-06-16 10:55:00	1.06421	1.064125	1.06421	0
2023-06-16 11:00:00	1.06386	1.06409	1.06386	0
2023-06-16 11:05:00	1.06456	1.064125	1.06456	0
2023-06-16 11:10:00	1.06404	1.06409	1.06404	0
2023-06-16 11:15:00	1.06404	1.06409	1.06404	0
2023-06-16 11:20:00	1.06404	1.06409	1.06404	0
2023-06-16 11:25:00	1.06404	1.064073	1.06404	0
2023-06-16 11:30:00	1.06404	1.064073	1.06404	0
2023-06-16 11:35:00	1.06421	1.064125	1.06421	0
2023-06-16 11:40:00	1.06421	1.064125	1.06421	0
2023-06-16 11:45:00	1.06386	1.06409	1.06386	0
2023-06-16 11:50:00	1.06386	1.06409	1.06386	0
2023-06-16 11:55:00	1.06404	1.064038	1.06404	0
2023-06-16 12:00:00	1.06404	1.064038	1.06404	0
2023-06-16 12:05:00	1.06386	1.06402	1.06386	0
2023-06-16 12:10:00	1.06404	1.06402	1.06404	0
2023-06-16 12:15:00	1.06404	1.06402	1.06404	0
2023-06-16 12:20:00	1.06404	1.06402	1.06404	0
2023-06-16 12:25:00	1.06386	1.063985	1.06386	0
2023-06-16 12:30:00	1.06386	1.06395	1.06386	0
2023-06-16 12:35:00	1.06421	1.063985	1.06421	0
2023-06-16 12:40:00	1.06404	1.064003	1.06404	0
2023-06-16 12:45:00	1.06404	1.064003	1.06404	0
2023-06-16 12:50:00	1.06386	1.063985	1.06386	0
2023-06-16 12:55:00	1.06404	1.064003	1.06404	0
2023-06-16 13:00:00	1.06386	1.063985	1.06386	0
2023-06-16 13:05:00	1.06404	1.063985	1.06404	0
2023-06-16 13:10:00	1.06404	1.063985	1.06404	0
2023-06-16 13:15:00	1.06404	1.064003	1.06404	0
2023-06-16 13:20:00	1.06404	1.064021	1.06404	0
2023-06-16 13:25:00	1.06404	1.064004	1.06404	0
2023-06-16 13:30:00	1.06404	1.064004	1.06404	0
2023-06-16 13:35:00	1.06404	1.064004	1.06404	0
2023-06-16 13:40:00	1.06404	1.064022	1.06404	0
2023-06-16 13:45:00	1.06404	1.064022	1.06404	0
2023-06-16 13:50:00	1.06404	1.06404	1.06404	0
2023-06-16 13:55:00	1.06404	1.06404	1.06404	0
2023-06-16 14:00:00	1.06404	1.06404	1.06404	0
2023-06-16 14:05:00	1.06404	1.06404	1.06404	0
2023-06-16 14:10:00	1.06404	1.06404	1.06404	0
2023-06-16 14:15:00	1.06421	1.064057	1.06421	0
2023-06-16 14:20:00	1.06404	1.064057	1.06404	0
2023-06-16 14:25:00	1.06404	1.064057	1.06404	0
2023-06-16 14:30:00	1.06404	1.064057	1.06404	0
2023-06-16 14:35:00	1.06421	1.064074	1.06421	0
2023-06-16 14:40:00	1.06386	1.064056	1.06386	0
2023-06-16 14:45:00	1.06369	1.064021	1.06369	0
2023-06-16 14:50:00	1.06386	1.064003	1.06386	0
2023-06-16 14:55:00	1.06386	1.063985	1.06386	0
2023-06-16 15:00:00	1.06404	1.063985	1.06404	0
2023-06-16 15:05:00	1.06386	1.06395	1.06386	0
2023-06-16 15:10:00	1.06386	1.063932	1.06386	0
2023-06-16 15:15:00	1.06404	1.063932	1.06404	0
2023-06-16 15:20:00	1.06404	1.063932	1.06404	0
2023-06-16 15:25:00	1.06404	1.063915	1.06404	0
2023-06-16 15:30:00	1.06421	1.06395	1.06421	0
2023-06-16 15:35:00	1.06404	1.063985	1.06404	0
2023-06-16 15:40:00	1.06404	1.064003	1.06404	0
2023-06-16 15:45:00	1.06421	1.064038	1.06421	0
2023-06-16 15:50:00	1.06404	1.064038	1.06404	0
2023-06-16 15:55:00	1.06404	1.064056	1.06404	0
2023-06-16 16:00:00	1.06404	1.064074	1.06404	0
2023-06-16 16:05:00	1.06386	1.064056	1.06386	0
2023-06-16 16:10:00	1.06386	1.064038	1.06386	0
2023-06-16 16:15:00	1.06404	1.064038	1.06404	0
2023-06-16 16:20:00	1.06404	1.064021	1.06404	0
2023-06-16 16:25:00	1.06386	1.064003	1.06386	0
2023-06-16 16:30:00	1.06386	1.063985	1.06386	0
2023-06-16 16:35:00	1.06386	1.06395	1.06386	0
2023-06-16 16:40:00	1.06369	1.063915	1.06369	0
2023-06-16 16:45:00	1.06386	1.063897	1.06386	0
2023-06-16 16:50:00	1.06334	1.063827	1.06334	0
2023-06-16 16:55:00	1.06386	1.063827	1.06386	0
2023-06-16 17:00:00	1.06386	1.063827	1.06386	0
2023-06-16 17:05:00	1.06404	1.063827	1.06404	0
2023-06-16 17:10:00	1.06386	1.063809	1.06386	0
2023-06-16 17:15:00	1.06404	1.063827	1.06404	0
2023-06-16 17:20:00	1.06369	1.06381	1.06369	0
2023-06-16 17:25:00	1.06421	1.063845	1.06421	0
2023-06-16 17:30:00	1.06369	1.063845	1.06369	0
2023-06-16 17:35:00	1.06404	1.063863	1.06404	0
2023-06-16 17:40:00	1.06386	1.063915	1.06386	0
2023-06-16 17:45:00	1.06404	1.063933	1.06404	0
2023-06-16 17:50:00	1.06369	1.063916	1.06369	0
2023-06-16 17:55:00	1.06369	1.063881	1.06369	0
2023-06-16 18:00:00	1.06369	1.063864	1.06369	0
2023-06-16 18:05:00	1.06369	1.063829	1.06369	0
2023-06-16 18:10:00	1.06386	1.063846	1.06386	0
2023-06-16 18:15:00	1.06386	1.063811	1.06386	0
2023-06-16 18:20:00	1.06421	1.063863	1.06421	0
2023-06-16 18:25:00	1.06386	1.063845	1.06386	0
2023-06-16 18:30:00	1.06386	1.063845	1.06386	0
2023-06-16 18:35:00	1.06386	1.063827	1.06386	0
2023-06-16 18:40:00	1.06386	1.063844	1.06386	0
2023-06-16 18:45:00	1.06351	1.063826	1.06351	0
2023-06-16 18:50:00	1.06386	1.063843	1.06386	0
2023-06-16 18:55:00	1.06386	1.06386	1.06386	0
2023-06-16 19:00:00	1.06386	1.06386	1.06386	0
2023-06-16 19:05:00	1.06386	1.06386	1.06386	0
2023-06-16 19:10:00	1.06404	1.063843	1.06404	0
2023-06-16 19:15:00	1.06386	1.063843	1.06386	0
2023-06-16 19:20:00	1.06351	1.063808	1.06351	0
2023-06-16 19:25:00	1.06386	1.063808	1.06386	0
2023-06-16 19:30:00	1.06369	1.063791	1.06369	0
2023-06-16 19:35:00	1.06369	1.063809	1.06369	0
2023-06-16 19:40:00	1.06351	1.063774	1.06351	0
2023-06-16 19:45:00	1.06386	1.063774	1.06386	0
2023-06-16 19:50:00	1.06316	1.063704	1.06316	0
2023-06-16 19:55:00	1.06351	1.063669	1.06351	0
2023-06-16 20:00:00	1.06351	1.063616	1.06351	0
2023-06-16 20:05:00	1.06351	1.063581	1.06351	0
2023-06-16 20:10:00	1.06351	1.063581	1.06351	0
2023-06-16 20:15:00	1.06351	1.063546	1.06351	0
2023-06-16 20:20:00	1.06351	1.063528	1.06351	0
2023-06-16 20:25:00	1.06334	1.063493	1.06334	0
2023-06-16 20:30:00	1.06351	1.063493	1.06351	0
2023-06-16 20:35:00	1.06369	1.063476	1.06369	0
2023-06-16 20:40:00	1.06334	1.063494	1.06334	0
2023-06-16 20:45:00	1.06351	1.063494	1.06351	0
2023-06-16 20:50:00	1.06351	1.063494	1.06351	0
2023-06-16 20:55:00	1.06369	1.063512	1.06369	0
2023-06-16 21:00:00	1.06386	1.063547	1.06386	0
2023-06-16 21:05:00	1.06369	1.063565	1.06369	0
2023-06-16 21:10:00	1.06369	1.063583	1.06369	0
2023-06-16 21:15:00	1.06369	1.063618	1.06369	0
2023-06-16 21:20:00	1.06386	1.063653	1.06386	0
2023-06-16 21:25:00	1.06386	1.06367	1.06386	0
2023-06-16 21:30:00	1.06404	1.06374	1.06404	0
2023-06-16 21:35:00	1.06386	1.063775	1.06386	0
2023-06-16 21:40:00	1.06386	1.06381	1.06386	0
2023-06-16 21:45:00	1.06369	1.06381	1.06369	0
2023-06-16 21:50:00	1.06369	1.063793	1.06369	0
2023-06-16 21:55:00	1.06299	1.063723	1.06299	0
2023-06-16 22:00:00	1.06386	1.06374	1.06386	0
2023-06-16 22:05:00	1.06386	1.063757	1.06386	0
2023-06-16 22:10:00	1.06369	1.06374	1.06369	0
2023-06-16 22:15:00	1.06351	1.063705	1.06351	0
2023-06-16 22:20:00	1.06369	1.06367	1.06369	0
2023-06-16 22:25:00	1.06369	1.063653	1.06369	0
2023-06-16 22:30:00	1.06351	1.063618	1.06351	0
2023-06-16 22:35:00	1.06316	1.063565	1.06316	0
2023-06-16 22:40:00	1.06334	1.06353	1.06334	0
2023-06-16 22:45:00	1.06334	1.063565	1.06334	0
2023-06-16 22:50:00	1.06334	1.063513	1.06334	0
2023-06-16 22:55:00	1.06334	1.063461	1.06334	0
2023-06-16 23:00:00	1.06334	1.063426	1.06334	0
2023-06-16 23:05:00	1.06334	1.063409	1.06334	0
2023-06-16 23:10:00	1.06334	1.063374	1.06334	0
2023-06-16 23:15:00	1.06334	1.063339	1.06334	0
2023-06-16 23:20:00	1.06334	1.063322	1.06334	0
2023-06-16 23:25:00	1.06316	1.063322	1.06316	0
2023-06-16 23:30:00	1.06334	1.063322	1.06334	0
2023-06-16 23:35:00	1.06316	1.063304	1.06316	0
2023-06-16 23:40:00	1.06316	1.063286	1.06316	0
2023-06-16 23:45:00	1.06316	1.063268	1.06316	0
2023-06-16 23:50:00	1.06334	1.063268	1.06334	0
2023-06-16 23:55:00	1.06334	1.063268	1.06334	0
2023-06-17 00:00:00	1.06351	1.063285	1.06351	0
2023-06-17 00:05:00	1.06334	1.063285	1.06334	0
2023-06-17 00:10:00	1.06316	1.063267	1.06316	0
2023-06-17 00:15:00	1.06351	1.063302	1.06351	0
2023-06-17 00:20:00	1.06334	1.063302	1.06334	0
2023-06-17 00:25:00	1.06334	1.06332	1.06334	0
2023-06-17 00:30:00	1.06334	1.063338	1.06334	0
2023-06-17 00:35:00	1.06334	1.063356	1.06334	0
2023-06-17 00:40:00	1.06351	1.063373	1.06351	0
2023-06-17 00:45:00	1.06334	1.063373	1.06334	0
2023-06-17 00:50:00	1.06316	1.063338	1.06316	0
2023-06-17 00:55:00	1.06334	1.063338	1.06334	0
2023-06-17 01:00:00	1.06334	1.063356	1.06334	0
2023-06-17 01:05:00	1.06334	1.063339	1.06334	0
2023-06-17 01:10:00	1.06334	1.063339	1.06334	0
2023-06-17 01:15:00	1.06351	1.063356	1.06351	0
2023-06-17 01:20:00	1.06351	1.063373	1.06351	0
2023-06-17 01:25:00	1.06316	1.063355	1.06316	0
2023-06-17 01:30:00	1.06299	1.063303	1.06299	0
2023-06-17 01:35:00	1.06316	1.063285	1.06316	0
2023-06-17 01:40:00	1.06334	1.063303	1.06334	0
2023-06-17 01:45:00	1.06299	1.063268	1.06299	0
2023-06-17 01:50:00	1.06316	1.06325	1.06316	0
2023-06-17 01:55:00	1.06316	1.063232	1.06316	0
2023-06-17 02:00:00	1.06316	1.063214	1.06316	0
2023-06-17 02:05:00	1.06334	1.063197	1.06334	0
2023-06-17 02:10:00	1.06316	1.063162	1.06316	0
2023-06-17 02:15:00	1.06334	1.06318	1.06334	0
2023-06-17 02:20:00	1.06316	1.063197	1.06316	0
2023-06-17 02:25:00	1.06316	1.063197	1.06316	0
2023-06-17 02:30:00	1.06334	1.063197	1.06334	0
2023-06-17 02:35:00	1.06316	1.063214	1.06316	0
2023-06-17 02:40:00	1.06316	1.063214	1.06316	0
2023-06-17 02:45:00	1.06316	1.063214	1.06316	0
2023-06-17 02:50:00	1.06334	1.063232	1.06334	0
2023-06-17 02:55:00	1.06316	1.063214	1.06316	0
2023-06-17 03:00:00	1.06299	1.063197	1.06299	0
2023-06-17 03:05:00	1.06334	1.063197	1.06334	0
2023-06-17 03:10:00	1.06334	1.063215	1.06334	0
2023-06-17 03:15:00	1.06316	1.063215	1.06316	0
2023-06-17 03:20:00	1.06299	1.06318	1.06299	0
2023-06-17 03:25:00	1.06281	1.063145	1.06281	0
2023-06-17 03:30:00	1.06299	1.063128	1.06299	0
2023-06-17 03:35:00	1.06316	1.063128	1.06316	0
2023-06-17 03:40:00	1.06316	1.06311	1.06316	0
2023-06-17 03:45:00	1.06316	1.06311	1.06316	0
2023-06-17 03:50:00	1.06299	1.06311	1.06299	0
2023-06-17 03:55:00	1.06334	1.06311	1.06334	0
2023-06-17 04:00:00	1.06316	1.063092	1.06316	0
2023-06-17 04:05:00	1.06299	1.063075	1.06299	0
2023-06-17 04:10:00	1.06316	1.063092	1.06316	0
2023-06-17 04:15:00	1.06334	1.063145	1.06334	0
2023-06-17 04:20:00	1.06281	1.063127	1.06281	0
2023-06-17 04:25:00	1.06299	1.06311	1.06299	0
2023-06-17 04:30:00	1.06316	1.06311	1.06316	0
2023-06-17 04:35:00	1.06299	1.063093	1.06299	0
2023-06-17 04:40:00	1.06316	1.06311	1.06316	0
2023-06-17 04:45:00	1.06334	1.06311	1.06334	0
2023-06-17 04:50:00	1.06299	1.063093	1.06299	0
2023-06-17 04:55:00	1.06281	1.063075	1.06281	0
2023-06-17 05:00:00	1.06299	1.063058	1.06299	0
2023-06-17 05:05:00	1.06334	1.063058	1.06334	0
2023-06-17 05:10:00	1.06334	1.063111	1.06334	0
2023-06-17 05:15:00	1.06299	1.063111	1.06299	0
2023-06-17 05:20:00	1.06316	1.063111	1.06316	0
2023-06-17 05:25:00	1.06299	1.063111	1.06299	0
2023-06-17 05:30:00	1.06299	1.063094	1.06299	0
2023-06-17 05:35:00	1.06334	1.063094	1.06334	0
2023-06-17 05:40:00	1.06316	1.063111	1.06316	0
2023-06-17 05:45:00	1.06299	1.063129	1.06299	0
2023-06-17 05:50:00	1.06299	1.063129	1.06299	0
2023-06-17 05:55:00	1.06316	1.063111	1.06316	0
2023-06-17 06:00:00	1.06334	1.063111	1.06334	0
2023-06-17 06:05:00	1.06316	1.063128	1.06316	0
2023-06-17 06:10:00	1.06316	1.063128	1.06316	0
2023-06-17 06:15:00	1.06281	1.06311	1.06281	0
2023-06-17 06:20:00	1.06299	1.06311	1.06299	0
2023-06-17 06:25:00	1.06281	1.063057	1.06281	0
2023-06-17 06:30:00	1.06299	1.06304	1.06299	0
2023-06-17 06:35:00	1.06299	1.06304	1.06299	0
2023-06-17 06:40:00	1.06316	1.063057	1.06316	0
2023-06-17 06:45:00	1.06316	1.063057	1.06316	0
2023-06-17 06:50:00	1.06334	1.063057	1.06334	0
2023-06-17 06:55:00	1.06351	1.063092	1.06351	0
2023-06-17 07:00:00	1.06316	1.063092	1.06316	0
2023-06-17 07:05:00	1.06299	1.06311	1.06299	0
2023-06-17 07:10:00	1.06316	1.063127	1.06316	0
2023-06-17 07:15:00	1.06316	1.063162	1.06316	0
2023-06-17 07:20:00	1.06334	1.063197	1.06334	0
2023-06-17 07:25:00	1.06316	1.063214	1.06316	0
2023-06-17 07:30:00	1.06334	1.063232	1.06334	0
2023-06-17 07:35:00	1.06299	1.063215	1.06299	0
2023-06-17 07:40:00	1.06299	1.06318	1.06299	0
2023-06-17 07:45:00	1.06334	1.063163	1.06334	0
2023-06-17 07:50:00	1.06299	1.063146	1.06299	0
2023-06-17 07:55:00	1.06316	1.063163	1.06316	0
2023-06-17 08:00:00	1.06351	1.063198	1.06351	0
2023-06-17 08:05:00	1.06334	1.063216	1.06334	0
2023-06-17 08:10:00	1.06351	1.063233	1.06351	0
2023-06-17 08:15:00	1.06369	1.063286	1.06369	0
2023-06-17 08:20:00	1.06299	1.063251	1.06299	0
2023-06-17 08:25:00	1.06264	1.063216	1.06264	0
2023-06-17 08:30:00	1.06281	1.063198	1.06281	0
2023-06-17 08:35:00	1.06281	1.063145	1.06281	0
2023-06-17 08:40:00	1.06281	1.063127	1.06281	0
2023-06-17 08:45:00	1.06264	1.063075	1.06264	0
2023-06-17 08:50:00	1.06281	1.063005	1.06281	0
2023-06-17 08:55:00	1.06299	1.06297	1.06299	0
2023-06-17 09:00:00	1.06316	1.062935	1.06316	0
2023-06-17 09:05:00	1.06299	1.062865	1.06299	0
2023-06-17 09:10:00	1.06299	1.062865	1.06299	0
2023-06-17 09:15:00	1.06299	1.0629	1.06299	0
2023-06-17 09:20:00	1.06334	1.062953	1.06334	0
2023-06-17 09:25:00	1.06334	1.063006	1.06334	0
2023-06-17 09:30:00	1.06351	1.063076	1.06351	0
2023-06-17 09:35:00	1.06316	1.063128	1.06316	0
2023-06-17 09:40:00	1.06334	1.063181	1.06334	0
2023-06-17 09:45:00	1.06334	1.063216	1.06334	0
2023-06-17 09:50:00	1.06299	1.063199	1.06299	0
2023-06-17 09:55:00	1.06334	1.063234	1.06334	0
2023-06-17 10:00:00	1.06316	1.063251	1.06316	0
2023-06-17 10:05:00	1.06334	1.063286	1.06334	0
2023-06-17 10:10:00	1.06316	1.063268	1.06316	0
2023-06-17 10:15:00	1.06299	1.063233	1.06299	0
2023-06-17 10:20:00	1.06334	1.063216	1.06334	0
2023-06-17 10:25:00	1.06299	1.063199	1.06299	0
2023-06-17 10:30:00	1.06299	1.063164	1.06299	0
2023-06-17 10:35:00	1.06281	1.063111	1.06281	0
2023-06-17 10:40:00	1.06299	1.063111	1.06299	0
2023-06-17 10:45:00	1.06281	1.063058	1.06281	0
2023-06-17 10:50:00	1.06281	1.063023	1.06281	0
2023-06-17 10:55:00	1.06316	1.063005	1.06316	0
2023-06-17 11:00:00	1.06299	1.062988	1.06299	0
2023-06-17 11:05:00	1.06246	1.062935	1.06246	0
2023-06-17 11:10:00	1.06246	1.062847	1.06246	0
2023-06-17 11:15:00	1.06264	1.062812	1.06264	0
2023-06-17 11:20:00	1.06264	1.062777	1.06264	0
2023-06-17 11:25:00	1.06281	1.062777	1.06281	0
2023-06-17 11:30:00	1.06246	1.062724	1.06246	0
2023-06-17 11:35:00	1.06264	1.062707	1.06264	0
2023-06-17 11:40:00	1.06264	1.06269	1.06264	0
2023-06-17 11:45:00	1.06264	1.062638	1.06264	0
2023-06-17 11:50:00	1.06264	1.062603	1.06264	0
2023-06-17 11:55:00	1.06264	1.062621	1.06264	0
2023-06-17 12:00:00	1.06281	1.062656	1.06281	0
2023-06-17 12:05:00	1.06264	1.062656	1.06264	0
2023-06-17 12:10:00	1.06264	1.062656	1.06264	0
2023-06-17 12:15:00	1.06281	1.062656	1.06281	0
2023-06-17 12:20:00	1.06299	1.062709	1.06299	0
2023-06-17 12:25:00	1.06281	1.062726	1.06281	0
2023-06-17 12:30:00	1.06246	1.062708	1.06246	0
2023-06-17 12:35:00	1.06264	1.062708	1.06264	0
2023-06-17 12:40:00	1.06264	1.062708	1.06264	0
2023-06-17 12:45:00	1.06264	1.062708	1.06264	0
2023-06-17 12:50:00	1.06264	1.062691	1.06264	0
2023-06-17 12:55:00	1.06264	1.062691	1.06264	0
2023-06-17 13:00:00	1.06281	1.062708	1.06281	0
2023-06-17 13:05:00	1.06299	1.062726	1.06299	0
2023-06-17 13:10:00	1.06264	1.062691	1.06264	0
2023-06-17 13:15:00	1.06264	1.062674	1.06264	0
2023-06-17 13:20:00	1.06281	1.062709	1.06281	0
2023-06-17 13:25:00	1.06264	1.062709	1.06264	0
2023-06-17 13:30:00	1.06264	1.062709	1.06264	0
2023-06-17 13:35:00	1.06299	1.062744	1.06299	0
2023-06-17 13:40:00	1.06246	1.062726	1.06246	0
2023-06-17 13:45:00	1.06264	1.062726	1.06264	0
2023-06-17 13:50:00	1.06264	1.062709	1.06264	0
2023-06-17 13:55:00	1.06246	1.062656	1.06246	0
2023-06-17 14:00:00	1.06264	1.062656	1.06264	0
2023-06-17 14:05:00	1.06264	1.062656	1.06264	0
2023-06-17 14:10:00	1.06264	1.062639	1.06264	0
2023-06-17 14:15:00	1.06281	1.062656	1.06281	0
2023-06-17 14:20:00	1.06246	1.062638	1.06246	0
2023-06-17 14:25:00	1.06229	1.062568	1.06229	0
2023-06-17 14:30:00	1.06281	1.062603	1.06281	0
2023-06-17 14:35:00	1.06299	1.062638	1.06299	0
2023-06-17 14:40:00	1.06264	1.062638	1.06264	0
2023-06-17 14:45:00	1.06281	1.062673	1.06281	0
2023-06-17 14:50:00	1.06281	1.06269	1.06281	0
2023-06-17 14:55:00	1.06264	1.06269	1.06264	0
2023-06-17 15:00:00	1.06299	1.062725	1.06299	0
2023-06-17 15:05:00	1.06246	1.06269	1.06246	0
2023-06-17 15:10:00	1.06246	1.06269	1.06246	0
2023-06-17 15:15:00	1.06246	1.062707	1.06246	0
2023-06-17 15:20:00	1.06246	1.062672	1.06246	0
2023-06-17 15:25:00	1.06246	1.062619	1.06246	0
2023-06-17 15:30:00	1.06229	1.062584	1.06229	0
2023-06-17 15:35:00	1.06264	1.062567	1.06264	0
2023-06-17 15:40:00	1.06246	1.062532	1.06246	0
2023-06-17 15:45:00	1.06264	1.062532	1.06264	0
2023-06-17 15:50:00	1.06264	1.062497	1.06264	0
2023-06-17 15:55:00	1.06246	1.062497	1.06246	0
2023-06-17 16:00:00	1.06246	1.062497	1.06246	0
2023-06-17 16:05:00	1.06264	1.062515	1.06264	0
2023-06-17 16:10:00	1.06264	1.062533	1.06264	0
2023-06-17 16:15:00	1.06281	1.062568	1.06281	0
2023-06-17 16:20:00	1.06246	1.062585	1.06246	0
2023-06-17 16:25:00	1.06246	1.062567	1.06246	0
2023-06-17 16:30:00	1.06211	1.062532	1.06211	0
2023-06-17 16:35:00	1.06246	1.062514	1.06246	0
2023-06-17 16:40:00	1.06246	1.062496	1.06246	0
2023-06-17 16:45:00	1.06246	1.062496	1.06246	0
2023-06-17 16:50:00	1.06229	1.062479	1.06229	0
2023-06-17 16:55:00	1.06246	1.062461	1.06246	0
2023-06-17 17:00:00	1.06229	1.062426	1.06229	0
2023-06-17 17:05:00	1.06229	1.062374	1.06229	0
2023-06-17 17:10:00	1.06211	1.062339	1.06211	0
2023-06-17 17:15:00	1.06229	1.062322	1.06229	0
2023-06-17 17:20:00	1.06194	1.062305	1.06194	0
2023-06-17 17:25:00	1.06229	1.062288	1.06229	0
2023-06-17 17:30:00	1.06229	1.062271	1.06229	0
2023-06-17 17:35:00	1.06229	1.062254	1.06229	0
2023-06-17 17:40:00	1.06229	1.062254	1.06229	0
2023-06-17 17:45:00	1.06211	1.062219	1.06211	0
2023-06-17 17:50:00	1.06211	1.062201	1.06211	0
2023-06-17 17:55:00	1.06194	1.062166	1.06194	0
2023-06-17 18:00:00	1.06246	1.062201	1.06246	0
2023-06-17 18:05:00	1.06229	1.062201	1.06229	0
2023-06-17 18:10:00	1.06211	1.062218	1.06211	0
2023-06-17 18:15:00	1.06194	1.062183	1.06194	0
2023-06-17 18:20:00	1.06211	1.062165	1.06211	0
2023-06-17 18:25:00	1.06211	1.062147	1.06211	0
2023-06-17 18:30:00	1.06229	1.062147	1.06229	0
2023-06-17 18:35:00	1.06211	1.062147	1.06211	0
2023-06-17 18:40:00	1.06246	1.062182	1.06246	0
2023-06-17 18:45:00	1.06211	1.062199	1.06211	0
2023-06-17 18:50:00	1.06194	1.062147	1.06194	0
2023-06-17 18:55:00	1.06211	1.062129	1.06211	0
2023-06-17 19:00:00	1.06246	1.062164	1.06246	0
2023-06-17 19:05:00	1.06229	1.062199	1.06229	0
2023-06-17 19:10:00	1.06246	1.062234	1.06246	0
2023-06-17 19:15:00	1.06211	1.062234	1.06211	0
2023-06-17 19:20:00	1.06229	1.062234	1.06229	0
2023-06-17 19:25:00	1.06229	1.062252	1.06229	0
2023-06-17 19:30:00	1.06229	1.062235	1.06229	0
2023-06-17 19:35:00	1.06229	1.062253	1.06229	0
2023-06-17 19:40:00	1.06229	1.062288	1.06229	0
2023-06-17 19:45:00	1.06229	1.062306	1.06229	0
2023-06-17 19:50:00	1.06211	1.062271	1.06211	0
2023-06-17 19:55:00	1.06229	1.062271	1.06229	0
2023-06-17 20:00:00	1.06229	1.062254	1.06229	0
2023-06-17 20:05:00	1.06211	1.062254	1.06211	0
2023-06-17 20:10:00	1.06194	1.062219	1.06194	0
2023-06-17 20:15:00	1.06211	1.062201	1.06211	0
2023-06-17 20:20:00	1.06194	1.062166	1.06194	0
2023-06-17 20:25:00	1.06194	1.062131	1.06194	0
2023-06-17 20:30:00	1.06194	1.062096	1.06194	0
2023-06-17 20:35:00	1.06211	1.062078	1.06211	0
2023-06-17 20:40:00	1.06141	1.062008	1.06141	0
2023-06-17 20:45:00	1.06194	1.061973	1.06194	0
2023-06-17 20:50:00	1.06194	1.061938	1.06194	0
2023-06-17 20:55:00	1.06194	1.061921	1.06194	0
2023-06-17 21:00:00	1.06194	1.061921	1.06194	0
2023-06-17 21:05:00	1.06176	1.061886	1.06176	0
2023-06-17 21:10:00	1.06176	1.061868	1.06176	0
2023-06-17 21:15:00	1.06176	1.06185	1.06176	0
2023-06-17 21:20:00	1.06176	1.061832	1.06176	0
2023-06-17 21:25:00	1.06194	1.061815	1.06194	0
2023-06-17 21:30:00	1.06194	1.061868	1.06194	0
2023-06-17 21:35:00	1.06211	1.061885	1.06211	0
2023-06-17 21:40:00	1.06176	1.061867	1.06176	0
2023-06-17 21:45:00	1.06194	1.061867	1.06194	0
2023-06-17 21:50:00	1.06176	1.061849	1.06176	0
2023-06-17 21:55:00	1.06176	1.061849	1.06176	0
2023-06-17 22:00:00	1.06176	1.061849	1.06176	0
2023-06-17 22:05:00	1.06176	1.061849	1.06176	0
2023-06-17 22:10:00	1.06159	1.061832	1.06159	0
2023-06-17 22:15:00	1.06141	1.061779	1.06141	0
2023-06-17 22:20:00	1.06159	1.061744	1.06159	0
2023-06-17 22:25:00	1.06159	1.061692	1.06159	0
2023-06-17 22:30:00	1.06159	1.061675	1.06159	0
2023-06-17 22:35:00	1.06141	1.061622	1.06141	0
2023-06-17 22:40:00	1.06141	1.061587	1.06141	0
2023-06-17 22:45:00	1.06141	1.061552	1.06141	0
2023-06-17 22:50:00	1.06141	1.061517	1.06141	0
2023-06-17 22:55:00	1.06141	1.061482	1.06141	0
2023-06-17 23:00:00	1.06141	1.061464	1.06141	0
2023-06-17 23:05:00	1.06141	1.061464	1.06141	0
2023-06-17 23:10:00	1.06124	1.061429	1.06124	0
2023-06-17 23:15:00	1.06141	1.061411	1.06141	0
2023-06-17 23:20:00	1.06159	1.061411	1.06159	0
2023-06-17 23:25:00	1.06141	1.061411	1.06141	0
2023-06-17 23:30:00	1.06159	1.061429	1.06159	0
2023-06-17 23:35:00	1.06141	1.061429	1.06141	0
2023-06-17 23:40:00	1.06159	1.061447	1.06159	0
2023-06-17 23:45:00	1.06159	1.061465	1.06159	0
2023-06-17 23:50:00	1.06159	1.061483	1.06159	0
2023-06-17 23:55:00	1.06124	1.061466	1.06124	0
2023-06-18 00:00:00	1.06141	1.061483	1.06141	0
2023-06-18 00:05:00	1.06159	1.061501	1.06159	0
2023-06-18 00:10:00	1.06106	1.061448	1.06106	0
2023-06-18 00:15:00	1.06124	1.061431	1.06124	0
2023-06-18 00:20:00	1.06141	1.061413	1.06141	0
2023-06-18 00:25:00	1.06124	1.061396	1.06124	0
2023-06-18 00:30:00	1.06141	1.061378	1.06141	0
2023-06-18 00:35:00	1.06124	1.061343	1.06124	0
2023-06-18 00:40:00	1.06124	1.061308	1.06124	0
2023-06-18 00:45:00	1.06141	1.061325	1.06141	0
2023-06-18 00:50:00	1.06124	1.061308	1.06124	0
2023-06-18 00:55:00	1.06159	1.061308	1.06159	0
2023-06-18 01:00:00	1.06141	1.061343	1.06141	0
2023-06-18 01:05:00	1.06141	1.06136	1.06141	0
2023-06-18 01:10:00	1.06141	1.06136	1.06141	0
2023-06-18 01:15:00	1.06141	1.061377	1.06141	0
2023-06-18 01:20:00	1.06159	1.061395	1.06159	0
2023-06-18 01:25:00	1.06159	1.06143	1.06159	0
2023-06-18 01:30:00	1.06106	1.061412	1.06106	0
2023-06-18 01:35:00	1.06141	1.061412	1.06141	0
2023-06-18 01:40:00	1.06124	1.061412	1.06124	0
2023-06-18 01:45:00	1.06124	1.061377	1.06124	0
2023-06-18 01:50:00	1.06159	1.061395	1.06159	0
2023-06-18 01:55:00	1.06141	1.061395	1.06141	0
2023-06-18 02:00:00	1.06159	1.061413	1.06159	0
2023-06-18 02:05:00	1.06159	1.061431	1.06159	0
2023-06-18 02:10:00	1.06159	1.061431	1.06159	0
2023-06-18 02:15:00	1.06141	1.061413	1.06141	0
2023-06-18 02:20:00	1.06159	1.061466	1.06159	0
2023-06-18 02:25:00	1.06141	1.061466	1.06141	0
2023-06-18 02:30:00	1.06141	1.061483	1.06141	0
2023-06-18 02:35:00	1.06159	1.061518	1.06159	0
2023-06-18 02:40:00	1.06141	1.0615	1.06141	0
2023-06-18 02:45:00	1.06141	1.0615	1.06141	0
2023-06-18 02:50:00	1.06141	1.061482	1.06141	0
2023-06-18 02:55:00	1.06124	1.061447	1.06124	0
2023-06-18 03:00:00	1.06141	1.061429	1.06141	0
2023-06-18 03:05:00	1.06141	1.061429	1.06141	0
2023-06-18 03:10:00	1.06124	1.061394	1.06124	0
2023-06-18 03:15:00	1.06124	1.061377	1.06124	0
2023-06-18 03:20:00	1.06141	1.061377	1.06141	0
2023-06-18 03:25:00	1.06141	1.061359	1.06141	0
2023-06-18 03:30:00	1.06106	1.061324	1.06106	0
2023-06-18 03:35:00	1.06124	1.061307	1.06124	0
2023-06-18 03:40:00	1.06159	1.061325	1.06159	0
2023-06-18 03:45:00	1.06159	1.06136	1.06159	0
2023-06-18 03:50:00	1.06141	1.06136	1.06141	0
2023-06-18 03:55:00	1.06124	1.061343	1.06124	0
2023-06-18 04:00:00	1.06124	1.061343	1.06124	0
2023-06-18 04:05:00	1.06141	1.06136	1.06141	0
2023-06-18 04:10:00	1.06159	1.061378	1.06159	0
2023-06-18 04:15:00	1.06141	1.061378	1.06141	0
2023-06-18 04:20:00	1.06141	1.061413	1.06141	0
2023-06-18 04:25:00	1.06141	1.06143	1.06141	0
2023-06-18 04:30:00	1.06159	1.06143	1.06159	0
2023-06-18 04:35:00	1.06159	1.06143	1.06159	0
2023-06-18 04:40:00	1.06159	1.061448	1.06159	0
2023-06-18 04:45:00	1.06141	1.061465	1.06141	0
2023-06-18 04:50:00	1.06159	1.0615	1.06159	0
2023-06-18 04:55:00	1.06141	1.0615	1.06141	0
2023-06-18 05:00:00	1.06159	1.0615	1.06159	0
2023-06-18 05:05:00	1.06159	1.061518	1.06159	0
2023-06-18 05:10:00	1.06159	1.061536	1.06159	0
2023-06-18 05:15:00	1.06141	1.061536	1.06141	0
2023-06-18 05:20:00	1.06159	1.061536	1.06159	0
2023-06-18 05:25:00	1.06124	1.061501	1.06124	0
2023-06-18 05:30:00	1.06141	1.061483	1.06141	0
2023-06-18 05:35:00	1.06176	1.061518	1.06176	0
2023-06-18 05:40:00	1.06124	1.061483	1.06124	0
2023-06-18 05:45:00	1.06159	1.061501	1.06159	0
2023-06-18 05:50:00	1.06141	1.061483	1.06141	0
2023-06-18 05:55:00	1.06141	1.061465	1.06141	0
2023-06-18 06:00:00	1.06106	1.061412	1.06106	0
2023-06-18 06:05:00	1.06124	1.061395	1.06124	0
2023-06-18 06:10:00	1.06141	1.061377	1.06141	0
2023-06-18 06:15:00	1.06159	1.061412	1.06159	0
2023-06-18 06:20:00	1.06141	1.061412	1.06141	0
2023-06-18 06:25:00	1.06124	1.06136	1.06124	0
2023-06-18 06:30:00	1.06124	1.06136	1.06124	0
2023-06-18 06:35:00	1.06106	1.061307	1.06106	0
2023-06-18 06:40:00	1.06124	1.06129	1.06124	0
2023-06-18 06:45:00	1.06106	1.061255	1.06106	0
2023-06-18 06:50:00	1.06124	1.061273	1.06124	0
2023-06-18 06:55:00	1.06124	1.061273	1.06124	0
2023-06-18 07:00:00	1.06141	1.061273	1.06141	0
2023-06-18 07:05:00	1.06106	1.06122	1.06106	0
2023-06-18 07:10:00	1.06089	1.061168	1.06089	0
2023-06-18 07:15:00	1.06106	1.06115	1.06106	0
2023-06-18 07:20:00	1.06106	1.061132	1.06106	0
2023-06-18 07:25:00	1.06124	1.06115	1.06124	0
2023-06-18 07:30:00	1.06124	1.06115	1.06124	0
2023-06-18 07:35:00	1.06124	1.061168	1.06124	0
2023-06-18 07:40:00	1.06141	1.061185	1.06141	0
2023-06-18 07:45:00	1.06124	1.061185	1.06124	0
2023-06-18 07:50:00	1.06106	1.06115	1.06106	0
2023-06-18 07:55:00	1.06106	1.06115	1.06106	0
2023-06-18 08:00:00	1.06124	1.061185	1.06124	0
2023-06-18 08:05:00	1.06124	1.061203	1.06124	0
2023-06-18 08:10:00	1.06124	1.061221	1.06124	0
2023-06-18 08:15:00	1.06124	1.061221	1.06124	0
2023-06-18 08:20:00	1.06124	1.061221	1.06124	0
2023-06-18 08:25:00	1.06141	1.061238	1.06141	0
2023-06-18 08:30:00	1.06141	1.061238	1.06141	0
2023-06-18 08:35:00	1.06159	1.061273	1.06159	0
2023-06-18 08:40:00	1.06124	1.061291	1.06124	0
2023-06-18 08:45:00	1.06159	1.061344	1.06159	0
2023-06-18 08:50:00	1.06106	1.061326	1.06106	0
2023-06-18 08:55:00	1.06141	1.061343	1.06141	0
2023-06-18 09:00:00	1.06071	1.06129	1.06071	0
2023-06-18 09:05:00	1.06124	1.06129	1.06124	0
2023-06-18 09:10:00	1.06124	1.06129	1.06124	0
2023-06-18 09:15:00	1.06124	1.061273	1.06124	0
2023-06-18 09:20:00	1.06089	1.061221	1.06089	0
2023-06-18 09:25:00	1.06106	1.061168	1.06106	0
2023-06-18 09:30:00	1.06124	1.061168	1.06124	0
2023-06-18 09:35:00	1.06141	1.06115	1.06141	0
2023-06-18 09:40:00	1.06124	1.061168	1.06124	0
2023-06-18 09:45:00	1.06124	1.061151	1.06124	0
2023-06-18 09:50:00	1.06124	1.061204	1.06124	0
2023-06-18 09:55:00	1.06141	1.061221	1.06141	0
2023-06-18 10:00:00	1.06141	1.061238	1.06141	0
2023-06-18 10:05:00	1.06124	1.061238	1.06124	0
2023-06-18 10:10:00	1.06141	1.06129	1.06141	0
2023-06-18 10:15:00	1.06159	1.061343	1.06159	0
2023-06-18 10:20:00	1.06141	1.06136	1.06141	0
2023-06-18 10:25:00	1.06141	1.06136	1.06141	0
2023-06-18 10:30:00	1.06089	1.061325	1.06089	0
2023-06-18 10:35:00	1.06159	1.06136	1.06159	0
2023-06-18 10:40:00	1.06124	1.06136	1.06124	0
2023-06-18 10:45:00	1.06124	1.061343	1.06124	0
2023-06-18 10:50:00	1.06141	1.061343	1.06141	0
2023-06-18 10:55:00	1.06141	1.06136	1.06141	0
2023-06-18 11:00:00	1.06141	1.06136	1.06141	0
2023-06-18 11:05:00	1.06124	1.061325	1.06124	0
2023-06-18 11:10:00	1.06159	1.061343	1.06159	0
2023-06-18 11:15:00	1.06124	1.061326	1.06124	0
2023-06-18 11:20:00	1.06141	1.061378	1.06141	0
2023-06-18 11:25:00	1.06124	1.061343	1.06124	0
2023-06-18 11:30:00	1.06141	1.06136	1.06141	0
2023-06-18 11:35:00	1.06106	1.061342	1.06106	0
2023-06-18 11:40:00	1.06124	1.061325	1.06124	0
2023-06-18 11:45:00	1.06106	1.06129	1.06106	0
2023-06-18 11:50:00	1.06159	1.061308	1.06159	0
2023-06-18 11:55:00	1.06159	1.061343	1.06159	0
2023-06-18 12:00:00	1.06159	1.061343	1.06159	0
2023-06-18 12:05:00	1.06141	1.06136	1.06141	0
2023-06-18 12:10:00	1.06124	1.061343	1.06124	0
2023-06-18 12:15:00	1.06141	1.06136	1.06141	0
2023-06-18 12:20:00	1.06141	1.06136	1.06141	0
2023-06-18 12:25:00	1.06141	1.061395	1.06141	0
2023-06-18 12:30:00	1.06124	1.061395	1.06124	0
2023-06-18 12:35:00	1.06176	1.061465	1.06176	0
2023-06-18 12:40:00	1.06159	1.061465	1.06159	0
2023-06-18 12:45:00	1.06141	1.061447	1.06141	0
2023-06-18 12:50:00	1.06141	1.061429	1.06141	0
2023-06-18 12:55:00	1.06124	1.061412	1.06124	0
2023-06-18 13:00:00	1.06124	1.061412	1.06124	0
2023-06-18 13:05:00	1.06159	1.06143	1.06159	0
2023-06-18 13:10:00	1.06124	1.061413	1.06124	0
2023-06-18 13:15:00	1.06141	1.061413	1.06141	0
2023-06-18 13:20:00	1.06141	1.06143	1.06141	0
2023-06-18 13:25:00	1.06124	1.061378	1.06124	0
2023-06-18 13:30:00	1.06141	1.06136	1.06141	0
2023-06-18 13:35:00	1.06141	1.06136	1.06141	0
2023-06-18 13:40:00	1.06159	1.061378	1.06159	0
2023-06-18 13:45:00	1.06106	1.06136	1.06106	0
2023-06-18 13:50:00	1.06141	1.061377	1.06141	0
2023-06-18 13:55:00	1.06124	1.061342	1.06124	0
2023-06-18 14:00:00	1.06124	1.061342	1.06124	0
2023-06-18 14:05:00	1.06124	1.061325	1.06124	0
2023-06-18 14:10:00	1.06124	1.061308	1.06124	0
2023-06-18 14:15:00	1.06124	1.061308	1.06124	0
2023-06-18 14:20:00	1.06141	1.061308	1.06141	0
2023-06-18 14:25:00	1.06141	1.061308	1.06141	0
2023-06-18 14:30:00	1.06159	1.061308	1.06159	0
2023-06-18 14:35:00	1.06124	1.061326	1.06124	0
2023-06-18 14:40:00	1.06124	1.061309	1.06124	0
2023-06-18 14:45:00	1.06106	1.061291	1.06106	0
2023-06-18 14:50:00	1.06159	1.061326	1.06159	0
2023-06-18 14:55:00	1.06124	1.061326	1.06124	0
2023-06-18 15:00:00	1.06124	1.061326	1.06124	0
2023-06-18 15:05:00	1.06124	1.061326	1.06124	0
2023-06-18 15:10:00	1.06141	1.061326	1.06141	0
2023-06-18 15:15:00	1.06106	1.061291	1.06106	0
2023-06-18 15:20:00	1.06141	1.061273	1.06141	0
2023-06-18 15:25:00	1.06124	1.061273	1.06124	0
2023-06-18 15:30:00	1.06141	1.06129	1.06141	0
2023-06-18 15:35:00	1.06124	1.061308	1.06124	0
2023-06-18 15:40:00	1.06106	1.061255	1.06106	0
2023-06-18 15:45:00	1.06141	1.061272	1.06141	0
2023-06-18 15:50:00	1.06124	1.061272	1.06124	0
2023-06-18 15:55:00	1.06106	1.061254	1.06106	0
2023-06-18 16:00:00	1.06141	1.061254	1.06141	0
2023-06-18 16:05:00	1.06141	1.061289	1.06141	0
2023-06-18 16:10:00	1.06124	1.061272	1.06124	0
2023-06-18 16:15:00	1.06141	1.061289	1.06141	0
2023-06-18 16:20:00	1.06141	1.061289	1.06141	0
2023-06-18 16:25:00	1.06124	1.061289	1.06124	0
2023-06-18 16:30:00	1.06159	1.061342	1.06159	0
2023-06-18 16:35:00	1.06159	1.06136	1.06159	0
2023-06-18 16:40:00	1.06124	1.06136	1.06124	0
2023-06-18 16:45:00	1.06124	1.061378	1.06124	0
2023-06-18 16:50:00	1.06141	1.061378	1.06141	0
2023-06-18 16:55:00	1.06141	1.061378	1.06141	0
2023-06-18 17:00:00	1.06124	1.061378	1.06124	0
2023-06-18 17:05:00	1.06141	1.061378	1.06141	0
2023-06-18 17:10:00	1.06124	1.061361	1.06124	0
2023-06-18 17:15:00	1.06124	1.061361	1.06124	0
2023-06-18 17:20:00	1.06106	1.061308	1.06106	0
2023-06-18 17:25:00	1.06124	1.061273	1.06124	0
2023-06-18 17:30:00	1.06124	1.061273	1.06124	0
2023-06-18 17:35:00	1.06106	1.061255	1.06106	0
2023-06-18 17:40:00	1.06124	1.061238	1.06124	0
2023-06-18 17:45:00	1.06124	1.061221	1.06124	0
2023-06-18 17:50:00	1.06089	1.061186	1.06089	0
2023-06-18 17:55:00	1.06124	1.061169	1.06124	0
2023-06-18 18:00:00	1.06141	1.061186	1.06141	0
2023-06-18 18:05:00	1.06124	1.061186	1.06124	0
2023-06-18 18:10:00	1.06124	1.061204	1.06124	0
2023-06-18 18:15:00	1.06106	1.061186	1.06106	0
2023-06-18 18:20:00	1.06089	1.061151	1.06089	0
2023-06-18 18:25:00	1.06071	1.061116	1.06071	0
2023-06-18 18:30:00	1.06089	1.061081	1.06089	0
2023-06-18 18:35:00	1.06106	1.061063	1.06106	0
2023-06-18 18:40:00	1.06106	1.06108	1.06106	0
2023-06-18 18:45:00	1.06106	1.061062	1.06106	0
2023-06-18 18:50:00	1.06071	1.060992	1.06071	0
2023-06-18 18:55:00	1.06089	1.060957	1.06089	0
2023-06-18 19:00:00	1.06071	1.060904	1.06071	0
2023-06-18 19:05:00	1.06089	1.060887	1.06089	0
2023-06-18 19:10:00	1.06089	1.060887	1.06089	0
2023-06-18 19:15:00	1.06124	1.06094	1.06124	0
2023-06-18 19:20:00	1.06089	1.06094	1.06089	0
2023-06-18 19:25:00	1.06089	1.060923	1.06089	0
2023-06-18 19:30:00	1.06089	1.060906	1.06089	0
2023-06-18 19:35:00	1.06089	1.060889	1.06089	0
2023-06-18 19:40:00	1.06106	1.060924	1.06106	0
2023-06-18 19:45:00	1.06106	1.060941	1.06106	0
2023-06-18 19:50:00	1.06089	1.060959	1.06089	0
2023-06-18 19:55:00	1.06106	1.060976	1.06106	0
2023-06-18 20:00:00	1.06106	1.060993	1.06106	0
2023-06-18 20:05:00	1.06089	1.060958	1.06089	0
2023-06-18 20:10:00	1.06124	1.060993	1.06124	0
2023-06-18 20:15:00	1.06106	1.06101	1.06106	0
2023-06-18 20:20:00	1.06089	1.06101	1.06089	0
2023-06-18 20:25:00	1.06071	1.060992	1.06071	0
2023-06-18 20:30:00	1.06124	1.06101	1.06124	0
2023-06-18 20:35:00	1.06089	1.060993	1.06089	0
2023-06-18 20:40:00	1.06054	1.060958	1.06054	0
2023-06-18 20:45:00	1.06106	1.060958	1.06106	0
2023-06-18 20:50:00	1.06054	1.060906	1.06054	0
2023-06-18 20:55:00	1.06071	1.060888	1.06071	0
2023-06-18 21:00:00	1.06071	1.060835	1.06071	0
2023-06-18 21:05:00	1.06124	1.060853	1.06124	0
2023-06-18 21:10:00	1.06106	1.06087	1.06106	0
2023-06-18 21:15:00	1.06071	1.06087	1.06071	0
2023-06-18 21:20:00	1.06124	1.06087	1.06124	0
2023-06-18 21:25:00	1.06089	1.06087	1.06089	0
2023-06-18 21:30:00	1.06106	1.060922	1.06106	0
2023-06-18 21:35:00	1.06089	1.060905	1.06089	0
2023-06-18 21:40:00	1.06089	1.06094	1.06089	0
2023-06-18 21:45:00	1.06089	1.060958	1.06089	0
2023-06-18 21:50:00	1.06089	1.060976	1.06089	0
2023-06-18 21:55:00	1.06106	1.060958	1.06106	0
2023-06-18 22:00:00	1.06106	1.060958	1.06106	0
2023-06-18 22:05:00	1.06089	1.060976	1.06089	0
2023-06-18 22:10:00	1.06089	1.060941	1.06089	0
2023-06-18 22:15:00	1.06106	1.060958	1.06106	0
2023-06-18 22:20:00	1.06071	1.060923	1.06071	0
2023-06-18 22:25:00	1.06089	1.060923	1.06089	0
2023-06-18 22:30:00	1.06106	1.06094	1.06106	0
2023-06-18 22:35:00	1.06071	1.060922	1.06071	0
2023-06-18 22:40:00	1.06106	1.060939	1.06106	0
2023-06-18 22:45:00	1.06036	1.060869	1.06036	0
2023-06-18 22:50:00	1.06089	1.060852	1.06089	0
2023-06-18 22:55:00	1.06089	1.060852	1.06089	0
2023-06-18 23:00:00	1.06106	1.060869	1.06106	0
2023-06-18 23:05:00	1.06124	1.060887	1.06124	0
2023-06-18 23:10:00	1.06089	1.060905	1.06089	0
2023-06-18 23:15:00	1.06071	1.060887	1.06071	0
2023-06-18 23:20:00	1.06106	1.060887	1.06106	0
2023-06-18 23:25:00	1.06089	1.060905	1.06089	0
2023-06-18 23:30:00	1.06106	1.060905	1.06106	0
2023-06-18 23:35:00	1.06106	1.060975	1.06106	0
2023-06-18 23:40:00	1.06089	1.060975	1.06089	0
2023-06-18 23:45:00	1.06089	1.060975	1.06089	0
2023-06-18 23:50:00	1.06054	1.060923	1.06054	0
2023-06-18 23:55:00	1.06089	1.060888	1.06089	0
2023-06-19 00:00:00	1.06071	1.06087	1.06071	0
2023-06-19 00:05:00	1.06071	1.06087	1.06071	0
2023-06-19 00:10:00	1.06089	1.060853	1.06089	0
2023-06-19 00:15:00	1.06071	1.060835	1.06071	0
2023-06-19 00:20:00	1.06089	1.060818	1.06089	0
2023-06-19 00:25:00	1.06089	1.060801	1.06089	0
2023-06-19 00:30:00	1.06106	1.060818	1.06106	0
2023-06-19 00:35:00	1.06071	1.0608	1.06071	0
2023-06-19 00:40:00	1.06089	1.060835	1.06089	0
2023-06-19 00:45:00	1.06054	1.0608	1.06054	0
2023-06-19 00:50:00	1.06071	1.0608	1.06071	0
2023-06-19 00:55:00	1.06089	1.060818	1.06089	0
2023-06-19 01:00:00	1.06071	1.0608	1.06071	0
2023-06-19 01:05:00	1.06054	1.060783	1.06054	0
2023-06-19 01:10:00	1.06054	1.060748	1.06054	0
2023-06-19 01:15:00	1.06054	1.060713	1.06054	0
2023-06-19 01:20:00	1.06089	1.060696	1.06089	0
2023-06-19 01:25:00	1.06054	1.060679	1.06054	0
2023-06-19 01:30:00	1.06071	1.060661	1.06071	0
2023-06-19 01:35:00	1.06054	1.060661	1.06054	0
2023-06-19 01:40:00	1.06054	1.060644	1.06054	0
2023-06-19 01:45:00	1.06071	1.060626	1.06071	0
2023-06-19 01:50:00	1.06089	1.060644	1.06089	0
2023-06-19 01:55:00	1.06089	1.060679	1.06089	0
2023-06-19 02:00:00	1.06071	1.060696	1.06071	0
2023-06-19 02:05:00	1.06071	1.060713	1.06071	0
2023-06-19 02:10:00	1.06106	1.06073	1.06106	0
2023-06-19 02:15:00	1.06089	1.060765	1.06089	0
2023-06-19 02:20:00	1.06106	1.0608	1.06106	0
2023-06-19 02:25:00	1.06106	1.060852	1.06106	0
2023-06-19 02:30:00	1.06089	1.060887	1.06089	0
2023-06-19 02:35:00	1.06054	1.06087	1.06054	0
2023-06-19 02:40:00	1.06071	1.060852	1.06071	0
2023-06-19 02:45:00	1.06054	1.060817	1.06054	0
2023-06-19 02:50:00	1.06071	1.060817	1.06071	0
2023-06-19 02:55:00	1.06089	1.060835	1.06089	0
2023-06-19 03:00:00	1.06071	1.0608	1.06071	0
2023-06-19 03:05:00	1.06071	1.060782	1.06071	0
2023-06-19 03:10:00	1.06089	1.060765	1.06089	0
2023-06-19 03:15:00	1.06054	1.060713	1.06054	0
2023-06-19 03:20:00	1.06089	1.060713	1.06089	0
2023-06-19 03:25:00	1.06106	1.060765	1.06106	0
2023-06-19 03:30:00	1.06071	1.060765	1.06071	0
2023-06-19 03:35:00	1.06089	1.0608	1.06089	0
2023-06-19 03:40:00	1.06071	1.0608	1.06071	0
2023-06-19 03:45:00	1.06106	1.060817	1.06106	0
2023-06-19 03:50:00	1.06089	1.060835	1.06089	0
2023-06-19 03:55:00	1.06089	1.060853	1.06089	0
2023-06-19 04:00:00	1.06071	1.060835	1.06071	0
2023-06-19 04:05:00	1.06054	1.060835	1.06054	0
2023-06-19 04:10:00	1.06071	1.060817	1.06071	0
2023-06-19 04:15:00	1.06054	1.060765	1.06054	0
2023-06-19 04:20:00	1.06071	1.060765	1.06071	0
2023-06-19 04:25:00	1.06106	1.060782	1.06106	0
2023-06-19 04:30:00	1.06071	1.060782	1.06071	0
2023-06-19 04:35:00	1.06036	1.060712	1.06036	0
2023-06-19 04:40:00	1.06089	1.060712	1.06089	0
2023-06-19 04:45:00	1.06071	1.060694	1.06071	0
2023-06-19 04:50:00	1.06036	1.060659	1.06036	0
2023-06-19 04:55:00	1.06071	1.060676	1.06071	0
2023-06-19 05:00:00	1.06071	1.060676	1.06071	0
2023-06-19 05:05:00	1.06071	1.060693	1.06071	0
2023-06-19 05:10:00	1.06071	1.060693	1.06071	0
2023-06-19 05:15:00	1.06071	1.060658	1.06071	0
2023-06-19 05:20:00	1.06089	1.060676	1.06089	0
2023-06-19 05:25:00	1.06071	1.060711	1.06071	0
2023-06-19 05:30:00	1.06071	1.060693	1.06071	0
2023-06-19 05:35:00	1.06071	1.060693	1.06071	0
2023-06-19 05:40:00	1.06071	1.060728	1.06071	0
2023-06-19 05:45:00	1.06071	1.060728	1.06071	0
2023-06-19 05:50:00	1.06071	1.060728	1.06071	0
2023-06-19 05:55:00	1.06071	1.060728	1.06071	0
2023-06-19 06:00:00	1.06071	1.060728	1.06071	0
2023-06-19 06:05:00	1.06089	1.060746	1.06089	0
2023-06-19 06:10:00	1.06089	1.060746	1.06089	0
2023-06-19 06:15:00	1.06071	1.060746	1.06071	0
2023-06-19 06:20:00	1.06089	1.060764	1.06089	0
2023-06-19 06:25:00	1.06089	1.060782	1.06089	0
2023-06-19 06:30:00	1.06071	1.060782	1.06071	0
2023-06-19 06:35:00	1.06089	1.0608	1.06089	0
2023-06-19 06:40:00	1.06089	1.060818	1.06089	0
2023-06-19 06:45:00	1.06089	1.060836	1.06089	0
2023-06-19 06:50:00	1.06089	1.060854	1.06089	0
2023-06-19 06:55:00	1.06071	1.060836	1.06071	0
2023-06-19 07:00:00	1.06054	1.060801	1.06054	0
2023-06-19 07:05:00	1.06054	1.060784	1.06054	0
2023-06-19 07:10:00	1.06071	1.060766	1.06071	0
2023-06-19 07:15:00	1.06071	1.060748	1.06071	0
2023-06-19 07:20:00	1.06089	1.060766	1.06089	0
2023-06-19 07:25:00	1.06089	1.060766	1.06089	0
2023-06-19 07:30:00	1.06089	1.060766	1.06089	0
2023-06-19 07:35:00	1.06071	1.060748	1.06071	0
2023-06-19 07:40:00	1.06089	1.060748	1.06089	0
2023-06-19 07:45:00	1.06089	1.060766	1.06089	0
2023-06-19 07:50:00	1.06054	1.060766	1.06054	0
2023-06-19 07:55:00	1.06089	1.060801	1.06089	0
2023-06-19 08:00:00	1.06089	1.060819	1.06089	0
2023-06-19 08:05:00	1.06054	1.060802	1.06054	0
2023-06-19 08:10:00	1.06089	1.060802	1.06089	0
2023-06-19 08:15:00	1.06089	1.060802	1.06089	0
2023-06-19 08:20:00	1.06071	1.060784	1.06071	0
2023-06-19 08:25:00	1.06106	1.060819	1.06106	0
2023-06-19 08:30:00	1.06089	1.060819	1.06089	0
2023-06-19 08:35:00	1.06089	1.060819	1.06089	0
2023-06-19 08:40:00	1.06089	1.060854	1.06089	0
2023-06-19 08:45:00	1.06054	1.060819	1.06054	0
2023-06-19 08:50:00	1.06089	1.060819	1.06089	0
2023-06-19 08:55:00	1.06089	1.060854	1.06089	0
2023-06-19 09:00:00	1.06071	1.060836	1.06071	0
2023-06-19 09:05:00	1.06054	1.060801	1.06054	0
2023-06-19 09:10:00	1.06089	1.060819	1.06089	0
2023-06-19 09:15:00	1.06054	1.060767	1.06054	0
2023-06-19 09:20:00	1.06071	1.060749	1.06071	0
2023-06-19 09:25:00	1.06071	1.060731	1.06071	0
2023-06-19 09:30:00	1.06054	1.060696	1.06054	0
2023-06-19 09:35:00	1.06071	1.060713	1.06071	0
2023-06-19 09:40:00	1.06071	1.060695	1.06071	0
2023-06-19 09:45:00	1.06071	1.060677	1.06071	0
2023-06-19 09:50:00	1.06071	1.060677	1.06071	0
2023-06-19 09:55:00	1.06089	1.060712	1.06089	0
2023-06-19 10:00:00	1.06071	1.060694	1.06071	0
2023-06-19 10:05:00	1.06106	1.060746	1.06106	0
2023-06-19 10:10:00	1.06054	1.060729	1.06054	0
2023-06-19 10:15:00	1.06089	1.060747	1.06089	0
2023-06-19 10:20:00	1.06089	1.060782	1.06089	0
2023-06-19 10:25:00	1.06054	1.060765	1.06054	0
2023-06-19 10:30:00	1.06054	1.060748	1.06054	0
2023-06-19 10:35:00	1.06089	1.060766	1.06089	0
2023-06-19 10:40:00	1.06071	1.060766	1.06071	0
2023-06-19 10:45:00	1.06071	1.060748	1.06071	0
2023-06-19 10:50:00	1.06071	1.060748	1.06071	0
2023-06-19 10:55:00	1.06071	1.060713	1.06071	0
2023-06-19 11:00:00	1.06071	1.06073	1.06071	0
2023-06-19 11:05:00	1.06071	1.060712	1.06071	0
2023-06-19 11:10:00	1.06054	1.060677	1.06054	0
2023-06-19 11:15:00	1.06071	1.060694	1.06071	0
2023-06-19 11:20:00	1.06089	1.060729	1.06089	0
2023-06-19 11:25:00	1.06071	1.060711	1.06071	0
2023-06-19 11:30:00	1.06036	1.060676	1.06036	0
2023-06-19 11:35:00	1.06089	1.060694	1.06089	0
2023-06-19 11:40:00	1.06054	1.060677	1.06054	0
2023-06-19 11:45:00	1.06054	1.06066	1.06054	0
2023-06-19 11:50:00	1.06054	1.060643	1.06054	0
2023-06-19 11:55:00	1.06036	1.060608	1.06036	0
2023-06-19 12:00:00	1.06054	1.060608	1.06054	0
2023-06-19 12:05:00	1.06071	1.060608	1.06071	0
2023-06-19 12:10:00	1.06071	1.06059	1.06071	0
2023-06-19 12:15:00	1.06071	1.06059	1.06071	0
2023-06-19 12:20:00	1.06071	1.060625	1.06071	0
2023-06-19 12:25:00	1.06071	1.060607	1.06071	0
2023-06-19 12:30:00	1.06071	1.060624	1.06071	0
2023-06-19 12:35:00	1.06071	1.060641	1.06071	0
2023-06-19 12:40:00	1.06071	1.060658	1.06071	0
2023-06-19 12:45:00	1.06071	1.060693	1.06071	0
2023-06-19 12:50:00	1.06089	1.060728	1.06089	0
2023-06-19 12:55:00	1.06071	1.060728	1.06071	0
2023-06-19 13:00:00	1.06089	1.060746	1.06089	0
2023-06-19 13:05:00	1.06089	1.060764	1.06089	0
2023-06-19 13:10:00	1.06106	1.060799	1.06106	0
2023-06-19 13:15:00	1.06071	1.060799	1.06071	0
2023-06-19 13:20:00	1.06071	1.060799	1.06071	0
2023-06-19 13:25:00	1.06089	1.060817	1.06089	0
2023-06-19 13:30:00	1.06071	1.060817	1.06071	0
2023-06-19 13:35:00	1.06036	1.060782	1.06036	0
2023-06-19 13:40:00	1.06071	1.060764	1.06071	0
2023-06-19 13:45:00	1.06089	1.060782	1.06089	0
2023-06-19 13:50:00	1.06071	1.060764	1.06071	0
2023-06-19 13:55:00	1.06071	1.060746	1.06071	0
2023-06-19 14:00:00	1.06071	1.060711	1.06071	0
2023-06-19 14:05:00	1.06054	1.060694	1.06054	0
2023-06-19 14:10:00	1.06036	1.060659	1.06036	0
2023-06-19 14:15:00	1.06054	1.060624	1.06054	0
2023-06-19 14:20:00	1.06071	1.060624	1.06071	0
2023-06-19 14:25:00	1.06036	1.060624	1.06036	0
2023-06-19 14:30:00	1.06054	1.060607	1.06054	0
2023-06-19 14:35:00	1.06071	1.060589	1.06071	0
2023-06-19 14:40:00	1.06054	1.060572	1.06054	0
2023-06-19 14:45:00	1.06106	1.060607	1.06106	0
2023-06-19 14:50:00	1.06071	1.060607	1.06071	0
2023-06-19 14:55:00	1.06071	1.060624	1.06071	0
2023-06-19 15:00:00	1.06054	1.060642	1.06054	0
2023-06-19 15:05:00	1.06089	1.060677	1.06089	0
2023-06-19 15:10:00	1.06071	1.060677	1.06071	0
2023-06-19 15:15:00	1.06054	1.060695	1.06054	0
2023-06-19 15:20:00	1.06071	1.060712	1.06071	0
2023-06-19 15:25:00	1.06054	1.060695	1.06054	0
2023-06-19 15:30:00	1.06036	1.060677	1.06036	0
2023-06-19 15:35:00	1.06071	1.060642	1.06071	0
2023-06-19 15:40:00	1.06071	1.060642	1.06071	0
2023-06-19 15:45:00	1.06054	1.060625	1.06054	0
2023-06-19 15:50:00	1.06054	1.060625	1.06054	0
2023-06-19 15:55:00	1.06054	1.06059	1.06054	0
2023-06-19 16:00:00	1.06089	1.060608	1.06089	0
2023-06-19 16:05:00	1.06036	1.06059	1.06036	0
2023-06-19 16:10:00	1.06071	1.06059	1.06071	0
2023-06-19 16:15:00	1.06071	1.060607	1.06071	0
2023-06-19 16:20:00	1.06071	1.060642	1.06071	0
2023-06-19 16:25:00	1.06071	1.060642	1.06071	0
2023-06-19 16:30:00	1.06071	1.060642	1.06071	0
2023-06-19 16:35:00	1.06054	1.060642	1.06054	0
2023-06-19 16:40:00	1.06071	1.060659	1.06071	0
2023-06-19 16:45:00	1.06054	1.060659	1.06054	0
2023-06-19 16:50:00	1.06071	1.060641	1.06071	0
2023-06-19 16:55:00	1.06054	1.060659	1.06054	0
2023-06-19 17:00:00	1.06071	1.060659	1.06071	0
2023-06-19 17:05:00	1.06089	1.060677	1.06089	0
2023-06-19 17:10:00	1.06071	1.060677	1.06071	0
2023-06-19 17:15:00	1.06089	1.060695	1.06089	0
2023-06-19 17:20:00	1.06071	1.060695	1.06071	0
2023-06-19 17:25:00	1.06054	1.060695	1.06054	0
2023-06-19 17:30:00	1.06071	1.060695	1.06071	0
2023-06-19 17:35:00	1.06071	1.060712	1.06071	0
2023-06-19 17:40:00	1.06071	1.060712	1.06071	0
2023-06-19 17:45:00	1.06071	1.060729	1.06071	0
2023-06-19 17:50:00	1.06089	1.060747	1.06089	0
2023-06-19 17:55:00	1.06054	1.060712	1.06054	0
2023-06-19 18:00:00	1.06071	1.060712	1.06071	0
2023-06-19 18:05:00	1.06054	1.060677	1.06054	0
2023-06-19 18:10:00	1.06071	1.060677	1.06071	0
2023-06-19 18:15:00	1.06019	1.060642	1.06019	0
2023-06-19 18:20:00	1.06054	1.060625	1.06054	0
2023-06-19 18:25:00	1.06089	1.060643	1.06089	0
2023-06-19 18:30:00	1.06071	1.060643	1.06071	0
2023-06-19 18:35:00	1.06054	1.060626	1.06054	0
2023-06-19 18:40:00	1.06071	1.060608	1.06071	0
2023-06-19 18:45:00	1.06054	1.060608	1.06054	0
2023-06-19 18:50:00	1.06054	1.060591	1.06054	0
2023-06-19 18:55:00	1.06054	1.060591	1.06054	0
2023-06-19 19:00:00	1.06054	1.060574	1.06054	0
2023-06-19 19:05:00	1.06071	1.060626	1.06071	0
2023-06-19 19:10:00	1.06036	1.060608	1.06036	0
2023-06-19 19:15:00	1.06054	1.060573	1.06054	0
2023-06-19 19:20:00	1.06054	1.060556	1.06054	0
2023-06-19 19:25:00	1.06019	1.060521	1.06019	0
2023-06-19 19:30:00	1.06054	1.060504	1.06054	0
2023-06-19 19:35:00	1.06036	1.060486	1.06036	0
2023-06-19 19:40:00	1.06036	1.060468	1.06036	0
2023-06-19 19:45:00	1.06036	1.06045	1.06036	0
2023-06-19 19:50:00	1.06054	1.06045	1.06054	0
2023-06-19 19:55:00	1.06054	1.060433	1.06054	0
2023-06-19 20:00:00	1.06036	1.060433	1.06036	0
2023-06-19 20:05:00	1.06036	1.060415	1.06036	0
2023-06-19 20:10:00	1.06054	1.060415	1.06054	0
2023-06-19 20:15:00	1.06036	1.060432	1.06036	0
2023-06-19 20:20:00	1.06036	1.060414	1.06036	0
2023-06-19 20:25:00	1.06054	1.060432	1.06054	0
2023-06-19 20:30:00	1.06054	1.06045	1.06054	0
2023-06-19 20:35:00	1.06054	1.060468	1.06054	0
2023-06-19 20:40:00	1.06054	1.060468	1.06054	0
2023-06-19 20:45:00	1.06054	1.060468	1.06054	0
2023-06-19 20:50:00	1.06054	1.060486	1.06054	0
2023-06-19 20:55:00	1.06036	1.060486	1.06036	0
2023-06-19 21:00:00	1.06036	1.060468	1.06036	0
2023-06-19 21:05:00	1.06054	1.060486	1.06054	0
2023-06-19 21:10:00	1.06054	1.060504	1.06054	0
2023-06-19 21:15:00	1.06019	1.060469	1.06019	0
2023-06-19 21:20:00	1.06054	1.060469	1.06054	0
2023-06-19 21:25:00	1.06054	1.060469	1.06054	0
2023-06-19 21:30:00	1.06036	1.060451	1.06036	0
2023-06-19 21:35:00	1.06054	1.060451	1.06054	0
2023-06-19 21:40:00	1.06036	1.060433	1.06036	0
2023-06-19 21:45:00	1.06054	1.060451	1.06054	0
2023-06-19 21:50:00	1.06054	1.060469	1.06054	0
2023-06-19 21:55:00	1.06054	1.060469	1.06054	0
2023-06-19 22:00:00	1.06071	1.060486	1.06071	0
2023-06-19 22:05:00	1.06036	1.060503	1.06036	0
2023-06-19 22:10:00	1.06054	1.060503	1.06054	0
2023-06-19 22:15:00	1.06036	1.060485	1.06036	0
2023-06-19 22:20:00	1.05984	1.060433	1.05984	0
2023-06-19 22:25:00	1.06036	1.060415	1.06036	0
2023-06-19 22:30:00	1.06019	1.060398	1.06019	0
2023-06-19 22:35:00	1.06054	1.060398	1.06054	0
2023-06-19 22:40:00	1.06054	1.060398	1.06054	0
2023-06-19 22:45:00	1.06019	1.060363	1.06019	0
2023-06-19 22:50:00	1.06054	1.060346	1.06054	0
2023-06-19 22:55:00	1.06054	1.060364	1.06054	0
2023-06-19 23:00:00	1.06054	1.060364	1.06054	0
2023-06-19 23:05:00	1.06054	1.060382	1.06054	0
2023-06-19 23:10:00	1.06071	1.060469	1.06071	0
2023-06-19 23:15:00	1.06054	1.060487	1.06054	0
2023-06-19 23:20:00	1.06036	1.060504	1.06036	0
2023-06-19 23:25:00	1.06019	1.060469	1.06019	0
2023-06-19 23:30:00	1.06071	1.060486	1.06071	0
2023-06-19 23:35:00	1.06071	1.060538	1.06071	0
2023-06-19 23:40:00	1.06036	1.06052	1.06036	0
2023-06-19 23:45:00	1.06054	1.06052	1.06054	0
2023-06-19 23:50:00	1.06054	1.06052	1.06054	0
2023-06-19 23:55:00	1.06054	1.06052	1.06054	0
2023-06-20 00:00:00	1.06071	1.06052	1.06071	0
2023-06-20 00:05:00	1.06054	1.06052	1.06054	0
2023-06-20 00:10:00	1.06054	1.060538	1.06054	0
2023-06-20 00:15:00	1.06036	1.060555	1.06036	0
2023-06-20 00:20:00	1.06054	1.060538	1.06054	0
2023-06-20 00:25:00	1.06054	1.060521	1.06054	0
2023-06-20 00:30:00	1.06036	1.060521	1.06036	0
2023-06-20 00:35:00	1.06036	1.060503	1.06036	0
2023-06-20 00:40:00	1.06054	1.060503	1.06054	0
2023-06-20 00:45:00	1.06071	1.06052	1.06071	0
2023-06-20 00:50:00	1.06036	1.060485	1.06036	0
2023-06-20 00:55:00	1.06054	1.060485	1.06054	0
2023-06-20 01:00:00	1.06054	1.060485	1.06054	0
2023-06-20 01:05:00	1.06071	1.06052	1.06071	0
2023-06-20 01:10:00	1.06036	1.060502	1.06036	0
2023-06-20 01:15:00	1.06071	1.060519	1.06071	0
2023-06-20 01:20:00	1.06054	1.060537	1.06054	0
2023-06-20 01:25:00	1.06054	1.060555	1.06054	0
2023-06-20 01:30:00	1.06071	1.060572	1.06071	0
2023-06-20 01:35:00	1.06036	1.060537	1.06036	0
2023-06-20 01:40:00	1.06054	1.060555	1.06054	0
2023-06-20 01:45:00	1.06054	1.060555	1.06054	0
2023-06-20 01:50:00	1.06036	1.060537	1.06036	0
2023-06-20 01:55:00	1.06071	1.060537	1.06071	0
2023-06-20 02:00:00	1.06054	1.060555	1.06054	0
2023-06-20 02:05:00	1.06071	1.060555	1.06071	0
2023-06-20 02:10:00	1.06071	1.060572	1.06071	0
2023-06-20 02:15:00	1.06071	1.060589	1.06071	0
2023-06-20 02:20:00	1.06054	1.060572	1.06054	0
2023-06-20 02:25:00	1.06054	1.06059	1.06054	0
2023-06-20 02:30:00	1.06054	1.06059	1.06054	0
2023-06-20 02:35:00	1.06054	1.06059	1.06054	0
2023-06-20 02:40:00	1.06054	1.060608	1.06054	0
2023-06-20 02:45:00	1.06036	1.060573	1.06036	0
2023-06-20 02:50:00	1.06054	1.060573	1.06054	0
2023-06-20 02:55:00	1.06036	1.060538	1.06036	0
2023-06-20 03:00:00	1.06036	1.060503	1.06036	0
2023-06-20 03:05:00	1.06036	1.060468	1.06036	0
2023-06-20 03:10:00	1.06071	1.060485	1.06071	0
2023-06-20 03:15:00	1.06054	1.060485	1.06054	0
2023-06-20 03:20:00	1.06071	1.060502	1.06071	0
2023-06-20 03:25:00	1.06036	1.060484	1.06036	0
2023-06-20 03:30:00	1.06054	1.060484	1.06054	0
2023-06-20 03:35:00	1.06071	1.060519	1.06071	0
2023-06-20 03:40:00	1.06071	1.060536	1.06071	0
2023-06-20 03:45:00	1.06071	1.060571	1.06071	0
2023-06-20 03:50:00	1.06071	1.060606	1.06071	0
2023-06-20 03:55:00	1.06054	1.060624	1.06054	0
2023-06-20 04:00:00	1.06089	1.060642	1.06089	0
2023-06-20 04:05:00	1.06071	1.060659	1.06071	0
2023-06-20 04:10:00	1.06071	1.060659	1.06071	0
2023-06-20 04:15:00	1.06054	1.060677	1.06054	0
2023-06-20 04:20:00	1.06089	1.060712	1.06089	0
2023-06-20 04:25:00	1.06071	1.060712	1.06071	0
2023-06-20 04:30:00	1.06036	1.060677	1.06036	0
2023-06-20 04:35:00	1.06054	1.06066	1.06054	0
2023-06-20 04:40:00	1.06106	1.060695	1.06106	0
2023-06-20 04:45:00	1.06054	1.060695	1.06054	0
2023-06-20 04:50:00	1.06054	1.06066	1.06054	0
2023-06-20 04:55:00	1.06019	1.060608	1.06019	0
2023-06-20 05:00:00	1.06054	1.060591	1.06054	0
2023-06-20 05:05:00	1.06071	1.060608	1.06071	0
2023-06-20 05:10:00	1.06019	1.060538	1.06019	0
2023-06-20 05:15:00	1.06019	1.060486	1.06019	0
2023-06-20 05:20:00	1.06054	1.060504	1.06054	0
2023-06-20 05:25:00	1.06054	1.060504	1.06054	0
2023-06-20 05:30:00	1.06036	1.060434	1.06036	0
2023-06-20 05:35:00	1.06019	1.060399	1.06019	0
2023-06-20 05:40:00	1.06054	1.060399	1.06054	0
2023-06-20 05:45:00	1.06036	1.060416	1.06036	0
2023-06-20 05:50:00	1.06036	1.060398	1.06036	0
2023-06-20 05:55:00	1.06036	1.060363	1.06036	0
2023-06-20 06:00:00	1.06054	1.060398	1.06054	0
2023-06-20 06:05:00	1.06054	1.060433	1.06054	0
2023-06-20 06:10:00	1.06054	1.060433	1.06054	0
2023-06-20 06:15:00	1.06036	1.060415	1.06036	0
2023-06-20 06:20:00	1.06071	1.06045	1.06071	0
2023-06-20 06:25:00	1.06071	1.060502	1.06071	0
2023-06-20 06:30:00	1.06036	1.060484	1.06036	0
2023-06-20 06:35:00	1.06054	1.060502	1.06054	0
2023-06-20 06:40:00	1.06054	1.06052	1.06054	0
2023-06-20 06:45:00	1.06054	1.060538	1.06054	0
2023-06-20 06:50:00	1.06054	1.060538	1.06054	0
2023-06-20 06:55:00	1.06054	1.060538	1.06054	0
2023-06-20 07:00:00	1.06036	1.06052	1.06036	0
2023-06-20 07:05:00	1.05984	1.060468	1.05984	0
2023-06-20 07:10:00	1.06054	1.060451	1.06054	0
2023-06-20 07:15:00	1.06036	1.060416	1.06036	0
2023-06-20 07:20:00	1.06036	1.060416	1.06036	0
2023-06-20 07:25:00	1.06054	1.060416	1.06054	0
2023-06-20 07:30:00	1.06054	1.060416	1.06054	0
2023-06-20 07:35:00	1.06054	1.060416	1.06054	0
2023-06-20 07:40:00	1.06071	1.060433	1.06071	0
2023-06-20 07:45:00	1.06054	1.060433	1.06054	0
2023-06-20 07:50:00	1.06019	1.060416	1.06019	0
2023-06-20 07:55:00	1.06054	1.060486	1.06054	0
2023-06-20 08:00:00	1.06036	1.060468	1.06036	0
2023-06-20 08:05:00	1.06054	1.060486	1.06054	0
2023-06-20 08:10:00	1.06054	1.060504	1.06054	0
2023-06-20 08:15:00	1.06019	1.060469	1.06019	0
2023-06-20 08:20:00	1.06054	1.060469	1.06054	0
2023-06-20 08:25:00	1.06036	1.060451	1.06036	0
2023-06-20 08:30:00	1.06036	1.060416	1.06036	0
2023-06-20 08:35:00	1.06054	1.060416	1.06054	0
2023-06-20 08:40:00	1.06054	1.060451	1.06054	0
2023-06-20 08:45:00	1.06054	1.060451	1.06054	0
2023-06-20 08:50:00	1.06054	1.060469	1.06054	0
2023-06-20 08:55:00	1.06071	1.060486	1.06071	0
2023-06-20 09:00:00	1.06036	1.060468	1.06036	0
2023-06-20 09:05:00	1.06036	1.060485	1.06036	0
2023-06-20 09:10:00	1.06071	1.060502	1.06071	0
2023-06-20 09:15:00	1.06054	1.06052	1.06054	0
2023-06-20 09:20:00	1.06036	1.06052	1.06036	0
2023-06-20 09:25:00	1.06036	1.060502	1.06036	0
2023-06-20 09:30:00	1.06019	1.060467	1.06019	0
2023-06-20 09:35:00	1.06036	1.060449	1.06036	0
2023-06-20 09:40:00	1.06054	1.060449	1.06054	0
2023-06-20 09:45:00	1.06036	1.060414	1.06036	0
2023-06-20 09:50:00	1.06054	1.060432	1.06054	0
2023-06-20 09:55:00	1.06036	1.060432	1.06036	0
2023-06-20 10:00:00	1.06054	1.060415	1.06054	0
2023-06-20 10:05:00	1.06036	1.060397	1.06036	0
2023-06-20 10:10:00	1.06054	1.060415	1.06054	0
2023-06-20 10:15:00	1.06036	1.060415	1.06036	0
2023-06-20 10:20:00	1.06089	1.060485	1.06089	0
2023-06-20 10:25:00	1.06054	1.060503	1.06054	0
2023-06-20 10:30:00	1.06071	1.06052	1.06071	0
2023-06-20 10:35:00	1.06089	1.060573	1.06089	0
2023-06-20 10:40:00	1.06036	1.060555	1.06036	0
2023-06-20 10:45:00	1.06054	1.060573	1.06054	0
2023-06-20 10:50:00	1.06071	1.06059	1.06071	0
2023-06-20 10:55:00	1.06071	1.060625	1.06071	0
2023-06-20 11:00:00	1.06054	1.060625	1.06054	0
2023-06-20 11:05:00	1.06054	1.060643	1.06054	0
2023-06-20 11:10:00	1.06054	1.060608	1.06054	0
2023-06-20 11:15:00	1.06054	1.060608	1.06054	0
2023-06-20 11:20:00	1.06071	1.060608	1.06071	0
2023-06-20 11:25:00	1.06071	1.06059	1.06071	0
2023-06-20 11:30:00	1.06089	1.060643	1.06089	0
2023-06-20 11:35:00	1.06054	1.060643	1.06054	0
2023-06-20 11:40:00	1.06054	1.060626	1.06054	0
2023-06-20 11:45:00	1.06054	1.060609	1.06054	0
2023-06-20 11:50:00	1.06054	1.060609	1.06054	0
2023-06-20 11:55:00	1.06089	1.060644	1.06089	0
2023-06-20 12:00:00	1.06054	1.060644	1.06054	0
2023-06-20 12:05:00	1.06036	1.060626	1.06036	0
2023-06-20 12:10:00	1.06071	1.060626	1.06071	0
2023-06-20 12:15:00	1.06089	1.060644	1.06089	0
2023-06-20 12:20:00	1.06036	1.060591	1.06036	0
2023-06-20 12:25:00	1.06019	1.060556	1.06019	0
2023-06-20 12:30:00	1.06036	1.060538	1.06036	0
2023-06-20 12:35:00	1.06019	1.060503	1.06019	0
2023-06-20 12:40:00	1.06036	1.060485	1.06036	0
2023-06-20 12:45:00	1.06001	1.060397	1.06001	0
2023-06-20 12:50:00	1.06001	1.060344	1.06001	0
2023-06-20 12:55:00	1.06019	1.060327	1.06019	0
2023-06-20 13:00:00	1.06054	1.06031	1.06054	0
2023-06-20 13:05:00	1.06019	1.06024	1.06019	0
2023-06-20 13:10:00	1.06019	1.060223	1.06019	0
2023-06-20 13:15:00	1.06019	1.060223	1.06019	0
2023-06-20 13:20:00	1.06036	1.060223	1.06036	0
2023-06-20 13:25:00	1.06019	1.060223	1.06019	0
2023-06-20 13:30:00	1.06019	1.060206	1.06019	0
2023-06-20 13:35:00	1.06036	1.060241	1.06036	0
2023-06-20 13:40:00	1.06001	1.060241	1.06001	0
2023-06-20 13:45:00	1.06019	1.060241	1.06019	0
2023-06-20 13:50:00	1.06036	1.060223	1.06036	0
2023-06-20 13:55:00	1.06019	1.060223	1.06019	0
2023-06-20 14:00:00	1.06019	1.060223	1.06019	0
2023-06-20 14:05:00	1.06036	1.06024	1.06036	0
2023-06-20 14:10:00	1.06001	1.060205	1.06001	0
2023-06-20 14:15:00	1.06019	1.060205	1.06019	0
2023-06-20 14:20:00	1.06019	1.060205	1.06019	0
2023-06-20 14:25:00	1.06054	1.060223	1.06054	0
2023-06-20 14:30:00	1.06001	1.060223	1.06001	0
2023-06-20 14:35:00	1.06019	1.060223	1.06019	0
2023-06-20 14:40:00	1.06001	1.060188	1.06001	0
2023-06-20 14:45:00	1.06019	1.060188	1.06019	0
2023-06-20 14:50:00	1.06019	1.060188	1.06019	0
2023-06-20 14:55:00	1.06019	1.060171	1.06019	0
2023-06-20 15:00:00	1.06036	1.060206	1.06036	0
2023-06-20 15:05:00	1.06001	1.060188	1.06001	0
2023-06-20 15:10:00	1.06019	1.060188	1.06019	0
2023-06-20 15:15:00	1.06019	1.060153	1.06019	0
2023-06-20 15:20:00	1.06001	1.060153	1.06001	0
2023-06-20 15:25:00	1.06019	1.060153	1.06019	0
2023-06-20 15:30:00	1.06019	1.060171	1.06019	0
2023-06-20 15:35:00	1.06019	1.060171	1.06019	0
2023-06-20 15:40:00	1.06019	1.060171	1.06019	0
2023-06-20 15:45:00	1.06019	1.060171	1.06019	0
2023-06-20 15:50:00	1.06001	1.060136	1.06001	0
2023-06-20 15:55:00	1.06019	1.060154	1.06019	0
2023-06-20 16:00:00	1.06001	1.060136	1.06001	0
2023-06-20 16:05:00	1.06001	1.060118	1.06001	0
2023-06-20 16:10:00	1.06019	1.060136	1.06019	0
2023-06-20 16:15:00	1.06019	1.060136	1.06019	0
2023-06-20 16:20:00	1.05984	1.060101	1.05984	0
2023-06-20 16:25:00	1.06001	1.060083	1.06001	0
2023-06-20 16:30:00	1.06019	1.060083	1.06019	0
2023-06-20 16:35:00	1.06019	1.060083	1.06019	0
2023-06-20 16:40:00	1.05984	1.060066	1.05984	0
2023-06-20 16:45:00	1.05984	1.060031	1.05984	0
2023-06-20 16:50:00	1.06001	1.060031	1.06001	0
2023-06-20 16:55:00	1.05984	1.060014	1.05984	0
2023-06-20 17:00:00	1.05984	1.059979	1.05984	0
2023-06-20 17:05:00	1.06001	1.059961	1.06001	0
2023-06-20 17:10:00	1.06001	1.059978	1.06001	0
2023-06-20 17:15:00	1.06019	1.059996	1.06019	0
2023-06-20 17:20:00	1.05984	1.059961	1.05984	0
2023-06-20 17:25:00	1.05949	1.059891	1.05949	0
2023-06-20 17:30:00	1.05984	1.059891	1.05984	0
2023-06-20 17:35:00	1.06001	1.059908	1.06001	0
2023-06-20 17:40:00	1.05984	1.059891	1.05984	0
2023-06-20 17:45:00	1.05984	1.059891	1.05984	0
2023-06-20 17:50:00	1.05984	1.059891	1.05984	0
2023-06-20 17:55:00	1.06019	1.059909	1.06019	0
2023-06-20 18:00:00	1.06001	1.059909	1.06001	0
2023-06-20 18:05:00	1.06001	1.059891	1.06001	0
2023-06-20 18:10:00	1.05966	1.059873	1.05966	0
2023-06-20 18:15:00	1.05984	1.059908	1.05984	0
2023-06-20 18:20:00	1.05984	1.059908	1.05984	0
2023-06-20 18:25:00	1.06001	1.059908	1.06001	0
2023-06-20 18:30:00	1.05966	1.05989	1.05966	0
2023-06-20 18:35:00	1.06001	1.059907	1.06001	0
2023-06-20 18:40:00	1.06001	1.059924	1.06001	0
2023-06-20 18:45:00	1.05984	1.059889	1.05984	0
2023-06-20 18:50:00	1.05966	1.059854	1.05966	0
2023-06-20 18:55:00	1.05984	1.059837	1.05984	0
2023-06-20 19:00:00	1.05984	1.059855	1.05984	0
2023-06-20 19:05:00	1.05966	1.059837	1.05966	0
2023-06-20 19:10:00	1.05984	1.059837	1.05984	0
2023-06-20 19:15:00	1.05984	1.05982	1.05984	0
2023-06-20 19:20:00	1.05949	1.059803	1.05949	0
2023-06-20 19:25:00	1.05984	1.059786	1.05984	0
2023-06-20 19:30:00	1.05966	1.059751	1.05966	0
2023-06-20 19:35:00	1.05966	1.059733	1.05966	0
2023-06-20 19:40:00	1.05984	1.059751	1.05984	0
2023-06-20 19:45:00	1.05984	1.059751	1.05984	0
2023-06-20 19:50:00	1.05984	1.059751	1.05984	0
2023-06-20 19:55:00	1.06001	1.059786	1.06001	0
2023-06-20 20:00:00	1.05966	1.059768	1.05966	0
2023-06-20 20:05:00	1.05966	1.05975	1.05966	0
2023-06-20 20:10:00	1.05966	1.059767	1.05966	0
2023-06-20 20:15:00	1.05966	1.059749	1.05966	0
2023-06-20 20:20:00	1.05931	1.059714	1.05931	0
2023-06-20 20:25:00	1.05949	1.059697	1.05949	0
2023-06-20 20:30:00	1.05966	1.059679	1.05966	0
2023-06-20 20:35:00	1.05949	1.059644	1.05949	0
2023-06-20 20:40:00	1.05966	1.059626	1.05966	0
2023-06-20 20:45:00	1.05949	1.059574	1.05949	0
2023-06-20 20:50:00	1.05966	1.059574	1.05966	0
2023-06-20 20:55:00	1.05966	1.059574	1.05966	0
2023-06-20 21:00:00	1.05931	1.059539	1.05931	0
2023-06-20 21:05:00	1.05966	1.059539	1.05966	0
2023-06-20 21:10:00	1.05984	1.059592	1.05984	0
2023-06-20 21:15:00	1.05966	1.059609	1.05966	0
2023-06-20 21:20:00	1.05984	1.059627	1.05984	0
2023-06-20 21:25:00	1.05966	1.059644	1.05966	0
2023-06-20 21:30:00	1.05966	1.059644	1.05966	0
2023-06-20 21:35:00	1.05984	1.059679	1.05984	0
2023-06-20 21:40:00	1.05966	1.059679	1.05966	0
2023-06-20 21:45:00	1.06001	1.059714	1.06001	0
2023-06-20 21:50:00	1.05966	1.059749	1.05966	0
2023-06-20 21:55:00	1.05984	1.059767	1.05984	0
2023-06-20 22:00:00	1.05949	1.059732	1.05949	0
2023-06-20 22:05:00	1.05949	1.059715	1.05949	0
2023-06-20 22:10:00	1.05984	1.059715	1.05984	0
2023-06-20 22:15:00	1.05949	1.059698	1.05949	0
2023-06-20 22:20:00	1.05966	1.059698	1.05966	0
2023-06-20 22:25:00	1.05984	1.059698	1.05984	0
2023-06-20 22:30:00	1.05966	1.059698	1.05966	0
2023-06-20 22:35:00	1.05966	1.059663	1.05966	0
2023-06-20 22:40:00	1.05949	1.059646	1.05949	0
2023-06-20 22:45:00	1.05949	1.059611	1.05949	0
2023-06-20 22:50:00	1.05984	1.059646	1.05984	0
2023-06-20 22:55:00	1.05949	1.059646	1.05949	0
2023-06-20 23:00:00	1.05931	1.059593	1.05931	0
2023-06-20 23:05:00	1.05949	1.059593	1.05949	0
2023-06-20 23:10:00	1.05966	1.059593	1.05966	0
2023-06-20 23:15:00	1.05949	1.059558	1.05949	0
2023-06-20 23:20:00	1.05949	1.059541	1.05949	0
2023-06-20 23:25:00	1.05949	1.059524	1.05949	0
2023-06-20 23:30:00	1.05931	1.059506	1.05931	0
2023-06-20 23:35:00	1.05949	1.059506	1.05949	0
2023-06-20 23:40:00	1.05966	1.059488	1.05966	0
2023-06-20 23:45:00	1.05949	1.059488	1.05949	0
2023-06-20 23:50:00	1.05949	1.059506	1.05949	0
2023-06-20 23:55:00	1.05949	1.059506	1.05949	0
2023-06-21 00:00:00	1.05949	1.059489	1.05949	0
2023-06-21 00:05:00	1.05949	1.059489	1.05949	0
2023-06-21 00:10:00	1.05914	1.059454	1.05914	0
2023-06-21 00:15:00	1.05931	1.059436	1.05931	0
2023-06-21 00:20:00	1.05931	1.059436	1.05931	0
2023-06-21 00:25:00	1.05949	1.059436	1.05949	0
2023-06-21 00:30:00	1.05949	1.059419	1.05949	0
2023-06-21 00:35:00	1.05949	1.059419	1.05949	0
2023-06-21 00:40:00	1.05931	1.059401	1.05931	0
2023-06-21 00:45:00	1.05949	1.059401	1.05949	0
2023-06-21 00:50:00	1.05949	1.059401	1.05949	0
2023-06-21 00:55:00	1.05931	1.059383	1.05931	0
2023-06-21 01:00:00	1.05949	1.059418	1.05949	0
2023-06-21 01:05:00	1.05949	1.059436	1.05949	0
2023-06-21 01:10:00	1.05931	1.059436	1.05931	0
2023-06-21 01:15:00	1.05949	1.059436	1.05949	0
2023-06-21 01:20:00	1.05949	1.059436	1.05949	0
2023-06-21 01:25:00	1.05949	1.059436	1.05949	0
2023-06-21 01:30:00	1.05931	1.059436	1.05931	0
2023-06-21 01:35:00	1.05949	1.059436	1.05949	0
2023-06-21 01:40:00	1.05931	1.059418	1.05931	0
2023-06-21 01:45:00	1.05949	1.059436	1.05949	0
2023-06-21 01:50:00	1.05949	1.059436	1.05949	0
2023-06-21 01:55:00	1.05914	1.059401	1.05914	0
2023-06-21 02:00:00	1.05914	1.059384	1.05914	0
2023-06-21 02:05:00	1.05914	1.059349	1.05914	0
2023-06-21 02:10:00	1.05914	1.059314	1.05914	0
2023-06-21 02:15:00	1.05931	1.059296	1.05931	0
2023-06-21 02:20:00	1.05949	1.059314	1.05949	0
2023-06-21 02:25:00	1.05914	1.059279	1.05914	0
2023-06-21 02:30:00	1.05914	1.059262	1.05914	0
2023-06-21 02:35:00	1.05949	1.059262	1.05949	0
2023-06-21 02:40:00	1.05949	1.059262	1.05949	0
2023-06-21 02:45:00	1.05914	1.059262	1.05914	0
2023-06-21 02:50:00	1.05949	1.059297	1.05949	0
2023-06-21 02:55:00	1.05949	1.059332	1.05949	0
2023-06-21 03:00:00	1.05949	1.059367	1.05949	0
2023-06-21 03:05:00	1.05931	1.059367	1.05931	0
2023-06-21 03:10:00	1.05949	1.059367	1.05949	0
2023-06-21 03:15:00	1.05914	1.059367	1.05914	0
2023-06-21 03:20:00	1.05931	1.059384	1.05931	0
2023-06-21 03:25:00	1.05914	1.059349	1.05914	0
2023-06-21 03:30:00	1.05949	1.059349	1.05949	0
2023-06-21 03:35:00	1.05931	1.059366	1.05931	0
2023-06-21 03:40:00	1.05914	1.059331	1.05914	0
2023-06-21 03:45:00	1.05914	1.059296	1.05914	0
2023-06-21 03:50:00	1.05931	1.059278	1.05931	0
2023-06-21 03:55:00	1.05914	1.059261	1.05914	0
2023-06-21 04:00:00	1.05931	1.059243	1.05931	0
2023-06-21 04:05:00	1.05896	1.059225	1.05896	0
2023-06-21 04:10:00	1.05949	1.059243	1.05949	0
2023-06-21 04:15:00	1.05914	1.059243	1.05914	0
2023-06-21 04:20:00	1.05931	1.059225	1.05931	0
2023-06-21 04:25:00	1.05931	1.059225	1.05931	0
2023-06-21 04:30:00	1.05914	1.059225	1.05914	0
2023-06-21 04:35:00	1.05931	1.059242	1.05931	0
2023-06-21 04:40:00	1.05914	1.059225	1.05914	0
2023-06-21 04:45:00	1.05931	1.059242	1.05931	0
2023-06-21 04:50:00	1.05879	1.05919	1.05879	0
2023-06-21 04:55:00	1.05931	1.059225	1.05931	0
2023-06-21 05:00:00	1.05914	1.05919	1.05914	0
2023-06-21 05:05:00	1.05896	1.059172	1.05896	0
2023-06-21 05:10:00	1.05914	1.059155	1.05914	0
2023-06-21 05:15:00	1.05914	1.059138	1.05914	0
2023-06-21 05:20:00	1.05896	1.05912	1.05896	0
2023-06-21 05:25:00	1.05931	1.05912	1.05931	0
2023-06-21 05:30:00	1.05931	1.059137	1.05931	0
2023-06-21 05:35:00	1.05949	1.059155	1.05949	0
2023-06-21 05:40:00	1.05914	1.05919	1.05914	0
2023-06-21 05:45:00	1.05879	1.059138	1.05879	0
2023-06-21 05:50:00	1.05879	1.059103	1.05879	0
2023-06-21 05:55:00	1.05896	1.059103	1.05896	0
2023-06-21 06:00:00	1.05896	1.059085	1.05896	0
2023-06-21 06:05:00	1.05914	1.059085	1.05914	0
2023-06-21 06:10:00	1.05616	1.058805	1.05616	0
2023-06-21 06:15:00	1.05634	1.058508	1.05634	0
2023-06-21 06:20:00	1.05634	1.058211	1.05634	0
2023-06-21 06:25:00	1.05634	1.057896	1.05634	0
2023-06-21 06:30:00	1.05634	1.057616	1.05634	0
2023-06-21 06:35:00	1.05581	1.057318	1.05581	0
2023-06-21 06:40:00	1.05616	1.057055	1.05616	0
2023-06-21 06:45:00	1.05616	1.056775	1.05616	0
2023-06-21 06:50:00	1.05581	1.05646	1.05581	0
2023-06-21 06:55:00	1.05599	1.056145	1.05599	0
2023-06-21 07:00:00	1.05616	1.056145	1.05616	0
2023-06-21 07:05:00	1.05616	1.056127	1.05616	0
2023-06-21 07:10:00	1.05581	1.056074	1.05581	0
2023-06-21 07:15:00	1.05581	1.056021	1.05581	0
2023-06-21 07:20:00	1.05599	1.055986	1.05599	0
2023-06-21 07:25:00	1.05599	1.056004	1.05599	0
2023-06-21 07:30:00	1.05634	1.056022	1.05634	0
2023-06-21 07:35:00	1.05616	1.056022	1.05616	0
2023-06-21 07:40:00	1.05599	1.05604	1.05599	0
2023-06-21 07:45:00	1.05634	1.056075	1.05634	0
2023-06-21 07:50:00	1.05581	1.05604	1.05581	0
2023-06-21 07:55:00	1.05599	1.056023	1.05599	0
2023-06-21 08:00:00	1.05599	1.056041	1.05599	0
2023-06-21 08:05:00	1.05599	1.056059	1.05599	0
2023-06-21 08:10:00	1.05616	1.056076	1.05616	0
2023-06-21 08:15:00	1.05599	1.056076	1.05599	0
2023-06-21 08:20:00	1.05581	1.056023	1.05581	0
2023-06-21 08:25:00	1.05616	1.056023	1.05616	0
2023-06-21 08:30:00	1.05599	1.056023	1.05599	0
2023-06-21 08:35:00	1.05564	1.055953	1.05564	0
2023-06-21 08:40:00	1.05581	1.055953	1.05581	0
2023-06-21 08:45:00	1.05599	1.055953	1.05599	0
2023-06-21 08:50:00	1.05581	1.055935	1.05581	0
2023-06-21 08:55:00	1.05599	1.055935	1.05599	0
2023-06-21 09:00:00	1.05546	1.055865	1.05546	0
2023-06-21 09:05:00	1.05581	1.055847	1.05581	0
2023-06-21 09:10:00	1.05564	1.05583	1.05564	0
2023-06-21 09:15:00	1.05599	1.055813	1.05599	0
2023-06-21 09:20:00	1.05581	1.055795	1.05581	0
2023-06-21 09:25:00	1.05581	1.055812	1.05581	0
2023-06-21 09:30:00	1.05599	1.05583	1.05599	0
2023-06-21 09:35:00	1.05581	1.055812	1.05581	0
2023-06-21 09:40:00	1.05581	1.055812	1.05581	0
2023-06-21 09:45:00	1.05511	1.055724	1.05511	0
2023-06-21 09:50:00	1.05511	1.055689	1.05511	0
2023-06-21 09:55:00	1.05564	1.055672	1.05564	0
2023-06-21 10:00:00	1.05581	1.055689	1.05581	0
2023-06-21 10:05:00	1.05564	1.055654	1.05564	0
2023-06-21 10:10:00	1.05581	1.055654	1.05581	0
2023-06-21 10:15:00	1.05564	1.055637	1.05564	0
2023-06-21 10:20:00	1.05581	1.055619	1.05581	0
2023-06-21 10:25:00	1.05599	1.055637	1.05599	0
2023-06-21 10:30:00	1.05546	1.055602	1.05546	0
2023-06-21 10:35:00	1.05599	1.05569	1.05599	0
2023-06-21 10:40:00	1.05581	1.05576	1.05581	0
2023-06-21 10:45:00	1.05581	1.055777	1.05581	0
2023-06-21 10:50:00	1.05581	1.055777	1.05581	0
2023-06-21 10:55:00	1.05564	1.055777	1.05564	0
2023-06-21 11:00:00	1.05546	1.055742	1.05546	0
2023-06-21 11:05:00	1.05564	1.055742	1.05564	0
2023-06-21 11:10:00	1.05546	1.055707	1.05546	0
2023-06-21 11:15:00	1.05599	1.055707	1.05599	0
2023-06-21 11:20:00	1.05564	1.055725	1.05564	0
2023-06-21 11:25:00	1.05546	1.055672	1.05546	0
2023-06-21 11:30:00	1.05564	1.055655	1.05564	0
2023-06-21 11:35:00	1.05581	1.055655	1.05581	0
2023-06-21 11:40:00	1.05564	1.055638	1.05564	0
2023-06-21 11:45:00	1.05564	1.055638	1.05564	0
2023-06-21 11:50:00	1.05599	1.055691	1.05599	0
2023-06-21 11:55:00	1.05564	1.055691	1.05564	0
2023-06-21 12:00:00	1.05581	1.055726	1.05581	0
2023-06-21 12:05:00	1.05581	1.055708	1.05581	0
2023-06-21 12:10:00	1.05564	1.055708	1.05564	0
2023-06-21 12:15:00	1.05581	1.055743	1.05581	0
2023-06-21 12:20:00	1.05564	1.055743	1.05564	0
2023-06-21 12:25:00	1.05564	1.055726	1.05564	0
2023-06-21 12:30:00	1.05581	1.055743	1.05581	0
2023-06-21 12:35:00	1.05581	1.05576	1.05581	0
2023-06-21 12:40:00	1.05599	1.05576	1.05599	0
2023-06-21 12:45:00	1.05581	1.055777	1.05581	0
2023-06-21 12:50:00	1.05564	1.05576	1.05564	0
2023-06-21 12:55:00	1.05581	1.05576	1.05581	0
2023-06-21 13:00:00	1.05599	1.055795	1.05599	0
2023-06-21 13:05:00	1.05581	1.055795	1.05581	0
2023-06-21 13:10:00	1.05581	1.055812	1.05581	0
2023-06-21 13:15:00	1.05581	1.055829	1.05581	0
2023-06-21 13:20:00	1.05581	1.055829	1.05581	0
2023-06-21 13:25:00	1.05564	1.055812	1.05564	0
2023-06-21 13:30:00	1.05599	1.055812	1.05599	0
2023-06-21 13:35:00	1.05564	1.055795	1.05564	0
2023-06-21 13:40:00	1.05564	1.055795	1.05564	0
2023-06-21 13:45:00	1.05599	1.055813	1.05599	0
2023-06-21 13:50:00	1.05581	1.055795	1.05581	0
2023-06-21 13:55:00	1.05546	1.05576	1.05546	0
2023-06-21 14:00:00	1.05546	1.055725	1.05546	0
2023-06-21 14:05:00	1.05581	1.055725	1.05581	0
2023-06-21 14:10:00	1.05564	1.055708	1.05564	0
2023-06-21 14:15:00	1.05564	1.055708	1.05564	0
2023-06-21 14:20:00	1.05546	1.055655	1.05546	0
2023-06-21 14:25:00	1.05564	1.055655	1.05564	0
2023-06-21 14:30:00	1.05546	1.055637	1.05546	0
2023-06-21 14:35:00	1.05546	1.055584	1.05546	0
2023-06-21 14:40:00	1.05564	1.055567	1.05564	0
2023-06-21 14:45:00	1.05581	1.055602	1.05581	0
2023-06-21 14:50:00	1.05581	1.055637	1.05581	0
2023-06-21 14:55:00	1.05546	1.055602	1.05546	0
2023-06-21 15:00:00	1.05581	1.055619	1.05581	0
2023-06-21 15:05:00	1.05581	1.055636	1.05581	0
2023-06-21 15:10:00	1.05564	1.055654	1.05564	0
2023-06-21 15:15:00	1.05564	1.055654	1.05564	0
2023-06-21 15:20:00	1.05581	1.055689	1.05581	0
2023-06-21 15:25:00	1.05564	1.055707	1.05564	0
2023-06-21 15:30:00	1.05581	1.055724	1.05581	0
2023-06-21 15:35:00	1.05599	1.055742	1.05599	0
2023-06-21 15:40:00	1.05581	1.055742	1.05581	0
2023-06-21 15:45:00	1.05581	1.055777	1.05581	0
2023-06-21 15:50:00	1.05581	1.055777	1.05581	0
2023-06-21 15:55:00	1.05581	1.055777	1.05581	0
2023-06-21 16:00:00	1.05564	1.055777	1.05564	0
2023-06-21 16:05:00	1.05581	1.055794	1.05581	0
2023-06-21 16:10:00	1.05581	1.055794	1.05581	0
2023-06-21 16:15:00	1.05581	1.055811	1.05581	0
2023-06-21 16:20:00	1.05581	1.055811	1.05581	0
2023-06-21 16:25:00	1.05564	1.055776	1.05564	0
2023-06-21 16:30:00	1.05564	1.055759	1.05564	0
2023-06-21 16:35:00	1.05581	1.055759	1.05581	0
2023-06-21 16:40:00	1.05564	1.055742	1.05564	0
2023-06-21 16:45:00	1.05564	1.055725	1.05564	0
2023-06-21 16:50:00	1.05546	1.055707	1.05546	0
2023-06-21 16:55:00	1.05511	1.055637	1.05511	0
2023-06-21 17:00:00	1.05581	1.055637	1.05581	0
2023-06-21 17:05:00	1.05546	1.055602	1.05546	0
2023-06-21 17:10:00	1.05581	1.055602	1.05581	0
2023-06-21 17:15:00	1.05581	1.055619	1.05581	0
2023-06-21 17:20:00	1.05581	1.055636	1.05581	0
2023-06-21 17:25:00	1.05581	1.055636	1.05581	0
2023-06-21 17:30:00	1.05581	1.055653	1.05581	0
2023-06-21 17:35:00	1.05564	1.055653	1.05564	0
2023-06-21 17:40:00	1.05564	1.055671	1.05564	0
2023-06-21 17:45:00	1.05564	1.055724	1.05564	0
2023-06-21 17:50:00	1.05564	1.055707	1.05564	0
2023-06-21 17:55:00	1.05564	1.055725	1.05564	0
2023-06-21 18:00:00	1.05546	1.05569	1.05546	0
2023-06-21 18:05:00	1.05564	1.055673	1.05564	0
2023-06-21 18:10:00	1.05546	1.055638	1.05546	0
2023-06-21 18:15:00	1.05546	1.055603	1.05546	0
2023-06-21 18:20:00	1.05529	1.055551	1.05529	0
2023-06-21 18:25:00	1.05529	1.055516	1.05529	0
2023-06-21 18:30:00	1.05546	1.055498	1.05546	0
2023-06-21 18:35:00	1.05564	1.055498	1.05564	0
2023-06-21 18:40:00	1.05546	1.05548	1.05546	0
2023-06-21 18:45:00	1.05529	1.055445	1.05529	0
2023-06-21 18:50:00	1.05546	1.055445	1.05546	0
2023-06-21 18:55:00	1.05511	1.055392	1.05511	0
2023-06-21 19:00:00	1.05546	1.055392	1.05546	0
2023-06-21 19:05:00	1.05546	1.055392	1.05546	0
2023-06-21 19:10:00	1.05564	1.055427	1.05564	0
2023-06-21 19:15:00	1.05529	1.055427	1.05529	0
2023-06-21 19:20:00	1.05564	1.055445	1.05564	0
2023-06-21 19:25:00	1.05546	1.055427	1.05546	0
2023-06-21 19:30:00	1.05564	1.055445	1.05564	0
2023-06-21 19:35:00	1.05529	1.055445	1.05529	0
2023-06-21 19:40:00	1.05529	1.055428	1.05529	0
2023-06-21 19:45:00	1.05546	1.055463	1.05546	0
2023-06-21 19:50:00	1.05511	1.055428	1.05511	0
2023-06-21 19:55:00	1.05564	1.055446	1.05564	0
2023-06-21 20:00:00	1.05529	1.055411	1.05529	0
2023-06-21 20:05:00	1.05529	1.055411	1.05529	0
2023-06-21 20:10:00	1.05546	1.055393	1.05546	0
2023-06-21 20:15:00	1.05546	1.055393	1.05546	0
2023-06-21 20:20:00	1.05546	1.055375	1.05546	0
2023-06-21 20:25:00	1.05546	1.055392	1.05546	0
2023-06-21 20:30:00	1.05529	1.055392	1.05529	0
2023-06-21 20:35:00	1.05529	1.055375	1.05529	0
2023-06-21 20:40:00	1.05546	1.05541	1.05546	0
2023-06-21 20:45:00	1.05529	1.055375	1.05529	0
2023-06-21 20:50:00	1.05546	1.055392	1.05546	0
2023-06-21 20:55:00	1.05546	1.055409	1.05546	0
2023-06-21 21:00:00	1.05546	1.055409	1.05546	0
2023-06-21 21:05:00	1.05581	1.055444	1.05581	0
2023-06-21 21:10:00	1.05529	1.055427	1.05529	0
2023-06-21 21:15:00	1.05546	1.055427	1.05546	0
2023-06-21 21:20:00	1.05546	1.055444	1.05546	0
2023-06-21 21:25:00	1.05511	1.055426	1.05511	0
2023-06-21 21:30:00	1.05564	1.055444	1.05564	0
2023-06-21 21:35:00	1.05546	1.055461	1.05546	0
2023-06-21 21:40:00	1.05529	1.055444	1.05529	0
2023-06-21 21:45:00	1.05529	1.055427	1.05529	0
2023-06-21 21:50:00	1.05564	1.055445	1.05564	0
2023-06-21 21:55:00	1.05546	1.05541	1.05546	0
2023-06-21 22:00:00	1.05546	1.055427	1.05546	0
2023-06-21 22:05:00	1.05529	1.05541	1.05529	0
2023-06-21 22:10:00	1.05546	1.05541	1.05546	0
2023-06-21 22:15:00	1.05546	1.055445	1.05546	0
2023-06-21 22:20:00	1.05529	1.05541	1.05529	0
2023-06-21 22:25:00	1.05546	1.05541	1.05546	0
2023-06-21 22:30:00	1.05546	1.055427	1.05546	0
2023-06-21 22:35:00	1.05564	1.055462	1.05564	0
2023-06-21 22:40:00	1.05564	1.055462	1.05564	0
2023-06-21 22:45:00	1.05581	1.055497	1.05581	0
2023-06-21 22:50:00	1.05564	1.055515	1.05564	0
2023-06-21 22:55:00	1.05564	1.05555	1.05564	0
2023-06-21 23:00:00	1.05546	1.05555	1.05546	0
2023-06-21 23:05:00	1.05564	1.055568	1.05564	0
2023-06-21 23:10:00	1.05564	1.055603	1.05564	0
2023-06-21 23:15:00	1.05581	1.055638	1.05581	0
2023-06-21 23:20:00	1.05564	1.055656	1.05564	0
2023-06-21 23:25:00	1.05564	1.055656	1.05564	0
2023-06-21 23:30:00	1.05564	1.055656	1.05564	0
2023-06-21 23:35:00	1.05599	1.055674	1.05599	0
2023-06-21 23:40:00	1.05564	1.055674	1.05564	0
2023-06-21 23:45:00	1.05546	1.055656	1.05546	0
2023-06-21 23:50:00	1.05546	1.055656	1.05546	0
2023-06-21 23:55:00	1.05546	1.055638	1.05546	0
2023-06-22 00:00:00	1.05564	1.055638	1.05564	0
2023-06-22 00:05:00	1.05546	1.055603	1.05546	0
2023-06-22 00:10:00	1.05546	1.055585	1.05546	0
2023-06-22 00:15:00	1.05564	1.055585	1.05564	0
2023-06-22 00:20:00	1.05564	1.055585	1.05564	0
2023-06-22 00:25:00	1.05546	1.055532	1.05546	0
2023-06-22 00:30:00	1.05564	1.055532	1.05564	0
2023-06-22 00:35:00	1.05581	1.055567	1.05581	0
2023-06-22 00:40:00	1.05564	1.055585	1.05564	0
2023-06-22 00:45:00	1.05581	1.05562	1.05581	0
2023-06-22 00:50:00	1.05564	1.05562	1.05564	0
2023-06-22 00:55:00	1.05581	1.055655	1.05581	0
2023-06-22 01:00:00	1.05564	1.055673	1.05564	0
2023-06-22 01:05:00	1.05564	1.055673	1.05564	0
2023-06-22 01:10:00	1.05599	1.055708	1.05599	0
2023-06-22 01:15:00	1.05564	1.055726	1.05564	0
2023-06-22 01:20:00	1.05546	1.055708	1.05546	0
2023-06-22 01:25:00	1.05564	1.055691	1.05564	0
2023-06-22 01:30:00	1.05546	1.055673	1.05546	0
2023-06-22 01:35:00	1.05581	1.055673	1.05581	0
2023-06-22 01:40:00	1.05564	1.055673	1.05564	0
2023-06-22 01:45:00	1.05564	1.055656	1.05564	0
2023-06-22 01:50:00	1.05564	1.055656	1.05564	0
2023-06-22 01:55:00	1.05581	1.055673	1.05581	0
2023-06-22 02:00:00	1.05581	1.055655	1.05581	0
2023-06-22 02:05:00	1.05564	1.055655	1.05564	0
2023-06-22 02:10:00	1.05581	1.05569	1.05581	0
2023-06-22 02:15:00	1.05564	1.05569	1.05564	0
2023-06-22 02:20:00	1.05564	1.055708	1.05564	0
2023-06-22 02:25:00	1.05581	1.055708	1.05581	0
2023-06-22 02:30:00	1.05511	1.055655	1.05511	0
2023-06-22 02:35:00	1.05529	1.05562	1.05529	0
2023-06-22 02:40:00	1.05546	1.055602	1.05546	0
2023-06-22 02:45:00	1.05581	1.055602	1.05581	0
2023-06-22 02:50:00	1.05546	1.055567	1.05546	0
2023-06-22 02:55:00	1.05564	1.055567	1.05564	0
2023-06-22 03:00:00	1.05529	1.055515	1.05529	0
2023-06-22 03:05:00	1.05581	1.055532	1.05581	0
2023-06-22 03:10:00	1.05511	1.055479	1.05511	0
2023-06-22 03:15:00	1.05529	1.055427	1.05529	0
2023-06-22 03:20:00	1.05546	1.055462	1.05546	0
2023-06-22 03:25:00	1.05529	1.055462	1.05529	0
2023-06-22 03:30:00	1.05511	1.055427	1.05511	0
2023-06-22 03:35:00	1.05511	1.055357	1.05511	0
2023-06-22 03:40:00	1.05529	1.05534	1.05529	0
2023-06-22 03:45:00	1.05494	1.05527	1.05494	0
2023-06-22 03:50:00	1.05529	1.05527	1.05529	0
2023-06-22 03:55:00	1.05529	1.055218	1.05529	0
2023-06-22 04:00:00	1.05529	1.055236	1.05529	0
2023-06-22 04:05:00	1.05511	1.055218	1.05511	0
2023-06-22 04:10:00	1.05511	1.055183	1.05511	0
2023-06-22 04:15:00	1.05511	1.055165	1.05511	0
2023-06-22 04:20:00	1.05529	1.055183	1.05529	0
2023-06-22 04:25:00	1.05529	1.055201	1.05529	0
2023-06-22 04:30:00	1.05529	1.055201	1.05529	0
2023-06-22 04:35:00	1.05546	1.055253	1.05546	0
2023-06-22 04:40:00	1.05529	1.055253	1.05529	0
2023-06-22 04:45:00	1.05564	1.055288	1.05564	0
2023-06-22 04:50:00	1.05529	1.055288	1.05529	0
2023-06-22 04:55:00	1.05511	1.055288	1.05511	0
2023-06-22 05:00:00	1.05494	1.055271	1.05494	0
2023-06-22 05:05:00	1.05529	1.055289	1.05529	0
2023-06-22 05:10:00	1.05529	1.055289	1.05529	0
2023-06-22 05:15:00	1.05494	1.055254	1.05494	0
2023-06-22 05:20:00	1.05529	1.055254	1.05529	0
2023-06-22 05:25:00	1.05494	1.055202	1.05494	0
2023-06-22 05:30:00	1.05494	1.055167	1.05494	0
2023-06-22 05:35:00	1.05529	1.055132	1.05529	0
2023-06-22 05:40:00	1.05546	1.055149	1.05546	0
2023-06-22 05:45:00	1.05529	1.055167	1.05529	0
2023-06-22 05:50:00	1.05494	1.055167	1.05494	0
2023-06-22 05:55:00	1.05494	1.055132	1.05494	0
2023-06-22 06:00:00	1.05511	1.055114	1.05511	0
2023-06-22 06:05:00	1.05494	1.055114	1.05494	0
2023-06-22 06:10:00	1.05494	1.055079	1.05494	0
2023-06-22 06:15:00	1.05494	1.055079	1.05494	0
2023-06-22 06:20:00	1.05494	1.055079	1.05494	0
2023-06-22 06:25:00	1.05494	1.055044	1.05494	0
2023-06-22 06:30:00	1.05511	1.055009	1.05511	0
2023-06-22 06:35:00	1.05511	1.054991	1.05511	0
2023-06-22 06:40:00	1.05511	1.055008	1.05511	0
2023-06-22 06:45:00	1.05529	1.055043	1.05529	0
2023-06-22 06:50:00	1.05476	1.055008	1.05476	0
2023-06-22 06:55:00	1.05494	1.055008	1.05494	0
2023-06-22 07:00:00	1.05511	1.055025	1.05511	0
2023-06-22 07:05:00	1.05529	1.05506	1.05529	0
2023-06-22 07:10:00	1.05494	1.05506	1.05494	0
2023-06-22 07:15:00	1.05459	1.055025	1.05459	0
2023-06-22 07:20:00	1.05529	1.055043	1.05529	0
2023-06-22 07:25:00	1.05494	1.055026	1.05494	0
2023-06-22 07:30:00	1.05494	1.055009	1.05494	0
2023-06-22 07:35:00	1.05529	1.055009	1.05529	0
2023-06-22 07:40:00	1.05546	1.055079	1.05546	0
2023-06-22 07:45:00	1.05546	1.055131	1.05546	0
2023-06-22 07:50:00	1.05546	1.055166	1.05546	0
2023-06-22 07:55:00	1.05564	1.055201	1.05564	0
2023-06-22 08:00:00	1.05546	1.055253	1.05546	0
2023-06-22 08:05:00	1.05529	1.055323	1.05529	0
2023-06-22 08:10:00	1.05546	1.05534	1.05546	0
2023-06-22 08:15:00	1.05529	1.055375	1.05529	0
2023-06-22 08:20:00	1.05581	1.055462	1.05581	0
2023-06-22 08:25:00	1.05529	1.055462	1.05529	0
2023-06-22 08:30:00	1.05511	1.055427	1.05511	0
2023-06-22 08:35:00	1.05529	1.05541	1.05529	0
2023-06-22 08:40:00	1.05564	1.055428	1.05564	0
2023-06-22 08:45:00	1.05546	1.05541	1.05546	0
2023-06-22 08:50:00	1.05529	1.055393	1.05529	0
2023-06-22 08:55:00	1.05546	1.05541	1.05546	0
2023-06-22 09:00:00	1.05546	1.05541	1.05546	0
2023-06-22 09:05:00	1.05546	1.055427	1.05546	0
2023-06-22 09:10:00	1.05564	1.05541	1.05564	0
2023-06-22 09:15:00	1.05529	1.05541	1.05529	0
2023-06-22 09:20:00	1.05546	1.055445	1.05546	0
2023-06-22 09:25:00	1.05546	1.055462	1.05546	0
2023-06-22 09:30:00	1.05564	1.055462	1.05564	0
2023-06-22 09:35:00	1.05546	1.055462	1.05546	0
2023-06-22 09:40:00	1.05546	1.055479	1.05546	0
2023-06-22 09:45:00	1.05546	1.055479	1.05546	0
2023-06-22 09:50:00	1.05581	1.055514	1.05581	0
2023-06-22 09:55:00	1.05581	1.055549	1.05581	0
2023-06-22 10:00:00	1.05564	1.055549	1.05564	0
2023-06-22 10:05:00	1.05546	1.055566	1.05546	0
2023-06-22 10:10:00	1.05546	1.055566	1.05546	0
2023-06-22 10:15:00	1.05564	1.055584	1.05564	0
2023-06-22 10:20:00	1.05529	1.055549	1.05529	0
2023-06-22 10:25:00	1.05564	1.055567	1.05564	0
2023-06-22 10:30:00	1.05564	1.055585	1.05564	0
2023-06-22 10:35:00	1.05564	1.055603	1.05564	0
2023-06-22 10:40:00	1.05564	1.055586	1.05564	0
2023-06-22 10:45:00	1.05564	1.055569	1.05564	0
2023-06-22 10:50:00	1.05564	1.055569	1.05564	0
2023-06-22 10:55:00	1.05581	1.055604	1.05581	0
2023-06-22 11:00:00	1.05564	1.055622	1.05564	0
2023-06-22 11:05:00	1.05581	1.055639	1.05581	0
2023-06-22 11:10:00	1.05564	1.055674	1.05564	0
2023-06-22 11:15:00	1.05546	1.055656	1.05546	0
2023-06-22 11:20:00	1.05599	1.055691	1.05599	0
2023-06-22 11:25:00	1.05564	1.055691	1.05564	0
2023-06-22 11:30:00	1.05581	1.055708	1.05581	0
2023-06-22 11:35:00	1.05581	1.055725	1.05581	0
2023-06-22 11:40:00	1.05564	1.055725	1.05564	0
2023-06-22 11:45:00	1.05564	1.055708	1.05564	0
2023-06-22 11:50:00	1.05599	1.055743	1.05599	0
2023-06-22 11:55:00	1.05564	1.055726	1.05564	0
2023-06-22 12:00:00	1.05564	1.055726	1.05564	0
2023-06-22 12:05:00	1.05546	1.055726	1.05546	0
2023-06-22 12:10:00	1.05564	1.055691	1.05564	0
2023-06-22 12:15:00	1.05581	1.055708	1.05581	0
2023-06-22 12:20:00	1.05564	1.055691	1.05564	0
2023-06-22 12:25:00	1.05564	1.055674	1.05564	0
2023-06-22 12:30:00	1.05546	1.055656	1.05546	0
2023-06-22 12:35:00	1.05546	1.055638	1.05546	0
2023-06-22 12:40:00	1.05546	1.055585	1.05546	0
2023-06-22 12:45:00	1.05564	1.055585	1.05564	0
2023-06-22 12:50:00	1.05564	1.055585	1.05564	0
2023-06-22 12:55:00	1.05564	1.055603	1.05564	0
2023-06-22 13:00:00	1.05564	1.055603	1.05564	0
2023-06-22 13:05:00	1.05564	1.055586	1.05564	0
2023-06-22 13:10:00	1.05564	1.055586	1.05564	0
2023-06-22 13:15:00	1.05546	1.055568	1.05546	0
2023-06-22 13:20:00	1.05546	1.055568	1.05546	0
2023-06-22 13:25:00	1.05546	1.055568	1.05546	0
2023-06-22 13:30:00	1.05581	1.055603	1.05581	0
2023-06-22 13:35:00	1.05529	1.055568	1.05529	0
2023-06-22 13:40:00	1.05599	1.055603	1.05599	0
2023-06-22 13:45:00	1.05581	1.05562	1.05581	0
2023-06-22 13:50:00	1.05546	1.055602	1.05546	0
2023-06-22 13:55:00	1.05546	1.055584	1.05546	0
2023-06-22 14:00:00	1.05564	1.055584	1.05564	0
2023-06-22 14:05:00	1.05564	1.055602	1.05564	0
2023-06-22 14:10:00	1.05529	1.055585	1.05529	0
2023-06-22 14:15:00	1.05564	1.055603	1.05564	0
2023-06-22 14:20:00	1.05581	1.055603	1.05581	0
2023-06-22 14:25:00	1.05564	1.055638	1.05564	0
2023-06-22 14:30:00	1.05581	1.05562	1.05581	0
2023-06-22 14:35:00	1.05564	1.055603	1.05564	0
2023-06-22 14:40:00	1.05564	1.055621	1.05564	0
2023-06-22 14:45:00	1.05564	1.055639	1.05564	0
2023-06-22 14:50:00	1.05546	1.055621	1.05546	0
2023-06-22 14:55:00	1.05546	1.055603	1.05546	0
2023-06-22 15:00:00	1.05564	1.055638	1.05564	0
2023-06-22 15:05:00	1.05581	1.055655	1.05581	0
2023-06-22 15:10:00	1.05564	1.055638	1.05564	0
2023-06-22 15:15:00	1.05581	1.055655	1.05581	0
2023-06-22 15:20:00	1.05581	1.055655	1.05581	0
2023-06-22 15:25:00	1.05599	1.05569	1.05599	0
2023-06-22 15:30:00	1.05564	1.05569	1.05564	0
2023-06-22 15:35:00	1.05564	1.05569	1.05564	0
2023-06-22 15:40:00	1.05564	1.055708	1.05564	0
2023-06-22 15:45:00	1.05564	1.055726	1.05564	0
2023-06-22 15:50:00	1.05581	1.055743	1.05581	0
2023-06-22 15:55:00	1.05581	1.055743	1.05581	0
2023-06-22 16:00:00	1.05599	1.055778	1.05599	0
2023-06-22 16:05:00	1.05599	1.055796	1.05599	0
2023-06-22 16:10:00	1.05581	1.055796	1.05581	0
2023-06-22 16:15:00	1.05546	1.055743	1.05546	0
2023-06-22 16:20:00	1.05564	1.055743	1.05564	0
2023-06-22 16:25:00	1.05581	1.05576	1.05581	0
2023-06-22 16:30:00	1.05599	1.055795	1.05599	0
2023-06-22 16:35:00	1.05564	1.055795	1.05564	0
2023-06-22 16:40:00	1.05581	1.055795	1.05581	0
2023-06-22 16:45:00	1.05581	1.055795	1.05581	0
2023-06-22 16:50:00	1.05564	1.05576	1.05564	0
2023-06-22 16:55:00	1.05564	1.055725	1.05564	0
2023-06-22 17:00:00	1.05564	1.055708	1.05564	0
2023-06-22 17:05:00	1.05599	1.055761	1.05599	0
2023-06-22 17:10:00	1.05564	1.055761	1.05564	0
2023-06-22 17:15:00	1.05581	1.055761	1.05581	0
2023-06-22 17:20:00	1.05564	1.055726	1.05564	0
2023-06-22 17:25:00	1.05581	1.055743	1.05581	0
2023-06-22 17:30:00	1.05581	1.055743	1.05581	0
2023-06-22 17:35:00	1.05564	1.055726	1.05564	0
2023-06-22 17:40:00	1.05581	1.055743	1.05581	0
2023-06-22 17:45:00	1.05581	1.05576	1.05581	0
2023-06-22 17:50:00	1.05581	1.055777	1.05581	0
2023-06-22 17:55:00	1.05581	1.055759	1.05581	0
2023-06-22 18:00:00	1.05564	1.055759	1.05564	0
2023-06-22 18:05:00	1.05546	1.055724	1.05546	0
2023-06-22 18:10:00	1.05564	1.055724	1.05564	0
2023-06-22 18:15:00	1.05581	1.055724	1.05581	0
2023-06-22 18:20:00	1.05581	1.055724	1.05581	0
2023-06-22 18:25:00	1.05599	1.055759	1.05599	0
2023-06-22 18:30:00	1.05564	1.055742	1.05564	0
2023-06-22 18:35:00	1.05581	1.055742	1.05581	0
2023-06-22 18:40:00	1.05581	1.055742	1.05581	0
2023-06-22 18:45:00	1.05581	1.055742	1.05581	0
2023-06-22 18:50:00	1.05599	1.055777	1.05599	0
2023-06-22 18:55:00	1.05581	1.055812	1.05581	0
2023-06-22 19:00:00	1.05529	1.055777	1.05529	0
2023-06-22 19:05:00	1.05581	1.055777	1.05581	0
2023-06-22 19:10:00	1.05564	1.05576	1.05564	0
2023-06-22 19:15:00	1.05564	1.055725	1.05564	0
2023-06-22 19:20:00	1.05564	1.055725	1.05564	0
2023-06-22 19:25:00	1.05546	1.05569	1.05546	0
2023-06-22 19:30:00	1.05581	1.05569	1.05581	0
2023-06-22 19:35:00	1.05581	1.05569	1.05581	0
2023-06-22 19:40:00	1.05581	1.055672	1.05581	0
2023-06-22 19:45:00	1.05581	1.055672	1.05581	0
2023-06-22 19:50:00	1.05599	1.055742	1.05599	0
2023-06-22 19:55:00	1.05564	1.055725	1.05564	0
2023-06-22 20:00:00	1.05564	1.055725	1.05564	0
2023-06-22 20:05:00	1.05564	1.055725	1.05564	0
2023-06-22 20:10:00	1.05564	1.055725	1.05564	0
2023-06-22 20:15:00	1.05581	1.05576	1.05581	0
2023-06-22 20:20:00	1.05581	1.05576	1.05581	0
2023-06-22 20:25:00	1.05581	1.05576	1.05581	0
2023-06-22 20:30:00	1.05599	1.055778	1.05599	0
2023-06-22 20:35:00	1.05634	1.055831	1.05634	0
2023-06-22 20:40:00	1.05581	1.055813	1.05581	0
2023-06-22 20:45:00	1.05581	1.05583	1.05581	0
2023-06-22 20:50:00	1.05581	1.055847	1.05581	0
2023-06-22 20:55:00	1.05564	1.055847	1.05564	0
2023-06-22 21:00:00	1.05564	1.055847	1.05564	0
2023-06-22 21:05:00	1.05581	1.055847	1.05581	0
2023-06-22 21:10:00	1.05581	1.055847	1.05581	0
2023-06-22 21:15:00	1.05546	1.055812	1.05546	0
2023-06-22 21:20:00	1.05599	1.055812	1.05599	0
2023-06-22 21:25:00	1.05581	1.055759	1.05581	0
2023-06-22 21:30:00	1.05599	1.055777	1.05599	0
2023-06-22 21:35:00	1.05581	1.055777	1.05581	0
2023-06-22 21:40:00	1.05581	1.055777	1.05581	0
2023-06-22 21:45:00	1.05581	1.055794	1.05581	0
2023-06-22 21:50:00	1.05564	1.055794	1.05564	0
2023-06-22 21:55:00	1.05564	1.055777	1.05564	0
2023-06-22 22:00:00	1.05581	1.055777	1.05581	0
2023-06-22 22:05:00	1.05581	1.055812	1.05581	0
2023-06-22 22:10:00	1.05581	1.055794	1.05581	0
2023-06-22 22:15:00	1.05546	1.055759	1.05546	0
2023-06-22 22:20:00	1.05581	1.055741	1.05581	0
2023-06-22 22:25:00	1.05546	1.055706	1.05546	0
2023-06-22 22:30:00	1.05564	1.055689	1.05564	0
2023-06-22 22:35:00	1.05564	1.055672	1.05564	0
2023-06-22 22:40:00	1.05599	1.055707	1.05599	0
2023-06-22 22:45:00	1.05511	1.055654	1.05511	0
2023-06-22 22:50:00	1.05599	1.055672	1.05599	0
2023-06-22 22:55:00	1.05546	1.055637	1.05546	0
2023-06-22 23:00:00	1.05546	1.055602	1.05546	0
2023-06-22 23:05:00	1.05546	1.055602	1.05546	0
2023-06-22 23:10:00	1.05546	1.055567	1.05546	0
2023-06-22 23:15:00	1.05529	1.05555	1.05529	0
2023-06-22 23:20:00	1.05581	1.055567	1.05581	0
2023-06-22 23:25:00	1.05529	1.055532	1.05529	0
2023-06-22 23:30:00	1.05546	1.055479	1.05546	0
2023-06-22 23:35:00	1.05581	1.055549	1.05581	0
2023-06-22 23:40:00	1.05564	1.055514	1.05564	0
2023-06-22 23:45:00	1.05564	1.055532	1.05564	0
2023-06-22 23:50:00	1.05546	1.055532	1.05546	0
2023-06-22 23:55:00	1.05546	1.055532	1.05546	0
2023-06-23 00:00:00	1.05546	1.055532	1.05546	0
2023-06-23 00:05:00	1.05546	1.055549	1.05546	0
2023-06-23 00:10:00	1.05529	1.055497	1.05529	0
2023-06-23 00:15:00	1.05564	1.055532	1.05564	0
2023-06-23 00:20:00	1.05494	1.05548	1.05494	0
2023-06-23 00:25:00	1.05546	1.055445	1.05546	0
2023-06-23 00:30:00	1.05546	1.055427	1.05546	0
2023-06-23 00:35:00	1.05546	1.055409	1.05546	0
2023-06-23 00:40:00	1.05546	1.055409	1.05546	0
2023-06-23 00:45:00	1.05546	1.055409	1.05546	0
2023-06-23 00:50:00	1.05546	1.055409	1.05546	0
2023-06-23 00:55:00	1.05564	1.055427	1.05564	0
2023-06-23 01:00:00	1.05529	1.055427	1.05529	0
2023-06-23 01:05:00	1.05546	1.055409	1.05546	0
2023-06-23 01:10:00	1.05546	1.055461	1.05546	0
2023-06-23 01:15:00	1.05529	1.055444	1.05529	0
2023-06-23 01:20:00	1.05546	1.055444	1.05546	0
2023-06-23 01:25:00	1.05494	1.055392	1.05494	0
2023-06-23 01:30:00	1.05511	1.055357	1.05511	0
2023-06-23 01:35:00	1.05529	1.05534	1.05529	0
2023-06-23 01:40:00	1.05529	1.055323	1.05529	0
2023-06-23 01:45:00	1.05529	1.055288	1.05529	0
2023-06-23 01:50:00	1.05546	1.055305	1.05546	0
2023-06-23 01:55:00	1.05529	1.055288	1.05529	0
2023-06-23 02:00:00	1.05529	1.055271	1.05529	0
2023-06-23 02:05:00	1.05546	1.055288	1.05546	0
2023-06-23 02:10:00	1.05546	1.055288	1.05546	0
2023-06-23 02:15:00	1.05529	1.055323	1.05529	0
2023-06-23 02:20:00	1.05529	1.055341	1.05529	0
2023-06-23 02:25:00	1.05546	1.055358	1.05546	0
2023-06-23 02:30:00	1.05546	1.055375	1.05546	0
2023-06-23 02:35:00	1.05529	1.055375	1.05529	0
2023-06-23 02:40:00	1.05529	1.055358	1.05529	0
2023-06-23 02:45:00	1.05546	1.055375	1.05546	0
2023-06-23 02:50:00	1.05546	1.055392	1.05546	0
2023-06-23 02:55:00	1.05529	1.055375	1.05529	0
2023-06-23 03:00:00	1.05529	1.055358	1.05529	0
2023-06-23 03:05:00	1.05529	1.055358	1.05529	0
2023-06-23 03:10:00	1.05529	1.055358	1.05529	0
2023-06-23 03:15:00	1.05564	1.055376	1.05564	0
2023-06-23 03:20:00	1.05529	1.055359	1.05529	0
2023-06-23 03:25:00	1.05511	1.055341	1.05511	0
2023-06-23 03:30:00	1.05529	1.055341	1.05529	0
2023-06-23 03:35:00	1.05511	1.055306	1.05511	0
2023-06-23 03:40:00	1.05511	1.055271	1.05511	0
2023-06-23 03:45:00	1.05511	1.055253	1.05511	0
2023-06-23 03:50:00	1.05529	1.055253	1.05529	0
2023-06-23 03:55:00	1.05511	1.055235	1.05511	0
2023-06-23 04:00:00	1.05529	1.055235	1.05529	0
2023-06-23 04:05:00	1.05511	1.055182	1.05511	0
2023-06-23 04:10:00	1.05494	1.055147	1.05494	0
2023-06-23 04:15:00	1.05511	1.055147	1.05511	0
2023-06-23 04:20:00	1.05511	1.055129	1.05511	0
2023-06-23 04:25:00	1.05529	1.055147	1.05529	0
2023-06-23 04:30:00	1.05511	1.055147	1.05511	0
2023-06-23 04:35:00	1.05494	1.05513	1.05494	0
2023-06-23 04:40:00	1.05494	1.055095	1.05494	0
2023-06-23 04:45:00	1.05529	1.055113	1.05529	0
2023-06-23 04:50:00	1.05511	1.055095	1.05511	0
2023-06-23 04:55:00	1.05511	1.055095	1.05511	0
2023-06-23 05:00:00	1.05529	1.05513	1.05529	0
2023-06-23 05:05:00	1.05494	1.055113	1.05494	0
2023-06-23 05:10:00	1.05511	1.055113	1.05511	0
2023-06-23 05:15:00	1.05511	1.055095	1.05511	0
2023-06-23 05:20:00	1.05529	1.055113	1.05529	0
2023-06-23 05:25:00	1.05476	1.055095	1.05476	0
2023-06-23 05:30:00	1.05529	1.05513	1.05529	0
2023-06-23 05:35:00	1.05529	1.05513	1.05529	0
2023-06-23 05:40:00	1.05529	1.055148	1.05529	0
2023-06-23 05:45:00	1.05511	1.055148	1.05511	0
2023-06-23 05:50:00	1.05529	1.055148	1.05529	0
2023-06-23 05:55:00	1.05494	1.055148	1.05494	0
2023-06-23 06:00:00	1.05511	1.055148	1.05511	0
2023-06-23 06:05:00	1.05529	1.055166	1.05529	0
2023-06-23 06:10:00	1.05511	1.055148	1.05511	0
2023-06-23 06:15:00	1.05529	1.055201	1.05529	0
2023-06-23 06:20:00	1.05511	1.055183	1.05511	0
2023-06-23 06:25:00	1.05511	1.055165	1.05511	0
2023-06-23 06:30:00	1.05494	1.05513	1.05494	0
2023-06-23 06:35:00	1.05511	1.05513	1.05511	0
2023-06-23 06:40:00	1.05476	1.055077	1.05476	0
2023-06-23 06:45:00	1.05511	1.055094	1.05511	0
2023-06-23 06:50:00	1.05511	1.055094	1.05511	0
2023-06-23 06:55:00	1.05511	1.055076	1.05511	0
2023-06-23 07:00:00	1.05511	1.055076	1.05511	0
2023-06-23 07:05:00	1.05511	1.055058	1.05511	0
2023-06-23 07:10:00	1.05529	1.055076	1.05529	0
2023-06-23 07:15:00	1.05511	1.055076	1.05511	0
2023-06-23 07:20:00	1.05511	1.055093	1.05511	0
2023-06-23 07:25:00	1.05476	1.055058	1.05476	0
2023-06-23 07:30:00	1.05511	1.055093	1.05511	0
2023-06-23 07:35:00	1.05511	1.055093	1.05511	0
2023-06-23 07:40:00	1.05511	1.055093	1.05511	0
2023-06-23 07:45:00	1.05511	1.055093	1.05511	0
2023-06-23 07:50:00	1.05476	1.055058	1.05476	0
2023-06-23 07:55:00	1.05476	1.055023	1.05476	0
2023-06-23 08:00:00	1.05511	1.055005	1.05511	0
2023-06-23 08:05:00	1.05511	1.055005	1.05511	0
2023-06-23 08:10:00	1.05494	1.054988	1.05494	0
2023-06-23 08:15:00	1.05511	1.055023	1.05511	0
2023-06-23 08:20:00	1.05511	1.055023	1.05511	0
2023-06-23 08:25:00	1.05511	1.055023	1.05511	0
2023-06-23 08:30:00	1.05494	1.055006	1.05494	0
2023-06-23 08:35:00	1.05476	1.054971	1.05476	0
2023-06-23 08:40:00	1.05511	1.055006	1.05511	0
2023-06-23 08:45:00	1.05494	1.055024	1.05494	0
2023-06-23 08:50:00	1.05494	1.055007	1.05494	0
2023-06-23 08:55:00	1.05511	1.055007	1.05511	0
2023-06-23 09:00:00	1.05511	1.055024	1.05511	0
2023-06-23 09:05:00	1.05511	1.055024	1.05511	0
2023-06-23 09:10:00	1.05494	1.055007	1.05494	0
2023-06-23 09:15:00	1.05494	1.05499	1.05494	0
2023-06-23 09:20:00	1.05511	1.055007	1.05511	0
2023-06-23 09:25:00	1.05494	1.055025	1.05494	0
2023-06-23 09:30:00	1.05511	1.055025	1.05511	0
2023-06-23 09:35:00	1.05529	1.05506	1.05529	0
2023-06-23 09:40:00	1.05494	1.05506	1.05494	0
2023-06-23 09:45:00	1.05511	1.05506	1.05511	0
2023-06-23 09:50:00	1.05511	1.05506	1.05511	0
2023-06-23 09:55:00	1.05459	1.055008	1.05459	0
2023-06-23 10:00:00	1.05511	1.055025	1.05511	0
2023-06-23 10:05:00	1.05494	1.055025	1.05494	0
2023-06-23 10:10:00	1.05494	1.055008	1.05494	0
2023-06-23 10:15:00	1.05476	1.05499	1.05476	0
2023-06-23 10:20:00	1.05494	1.054973	1.05494	0
2023-06-23 10:25:00	1.05494	1.054938	1.05494	0
2023-06-23 10:30:00	1.05476	1.05492	1.05476	0
2023-06-23 10:35:00	1.05511	1.05492	1.05511	0
2023-06-23 10:40:00	1.05494	1.054903	1.05494	0
2023-06-23 10:45:00	1.05476	1.05492	1.05476	0
2023-06-23 10:50:00	1.05494	1.054903	1.05494	0
2023-06-23 10:55:00	1.05476	1.054885	1.05476	0
2023-06-23 11:00:00	1.05511	1.054902	1.05511	0
2023-06-23 11:05:00	1.05494	1.05492	1.05494	0
2023-06-23 11:10:00	1.05494	1.05492	1.05494	0
2023-06-23 11:15:00	1.05494	1.05492	1.05494	0
2023-06-23 11:20:00	1.05494	1.054938	1.05494	0
2023-06-23 11:25:00	1.05494	1.054921	1.05494	0
2023-06-23 11:30:00	1.05476	1.054903	1.05476	0
2023-06-23 11:35:00	1.05476	1.054903	1.05476	0
2023-06-23 11:40:00	1.05476	1.054885	1.05476	0
2023-06-23 11:45:00	1.05476	1.054885	1.05476	0
2023-06-23 11:50:00	1.05494	1.054868	1.05494	0
2023-06-23 11:55:00	1.05459	1.054833	1.05459	0
2023-06-23 12:00:00	1.05476	1.054815	1.05476	0
2023-06-23 12:05:00	1.05459	1.05478	1.05459	0
2023-06-23 12:10:00	1.05476	1.054762	1.05476	0
2023-06-23 12:15:00	1.05459	1.054727	1.05459	0
2023-06-23 12:20:00	1.05459	1.05471	1.05459	0
2023-06-23 12:25:00	1.05459	1.054693	1.05459	0
2023-06-23 12:30:00	1.05476	1.054693	1.05476	0
2023-06-23 12:35:00	1.05494	1.054711	1.05494	0
2023-06-23 12:40:00	1.05476	1.054693	1.05476	0
2023-06-23 12:45:00	1.05511	1.054745	1.05511	0
2023-06-23 12:50:00	1.05476	1.054745	1.05476	0
2023-06-23 12:55:00	1.05459	1.054745	1.05459	0
2023-06-23 13:00:00	1.05459	1.054728	1.05459	0
2023-06-23 13:05:00	1.05476	1.054745	1.05476	0
2023-06-23 13:10:00	1.05459	1.054745	1.05459	0
2023-06-23 13:15:00	1.05476	1.054762	1.05476	0
2023-06-23 13:20:00	1.05406	1.054692	1.05406	0
2023-06-23 13:25:00	1.05494	1.054692	1.05494	0
2023-06-23 13:30:00	1.05476	1.054692	1.05476	0
2023-06-23 13:35:00	1.05494	1.054675	1.05494	0
2023-06-23 13:40:00	1.05494	1.054693	1.05494	0
2023-06-23 13:45:00	1.05494	1.054728	1.05494	0
2023-06-23 13:50:00	1.05476	1.054745	1.05476	0
2023-06-23 13:55:00	1.05476	1.054745	1.05476	0
2023-06-23 14:00:00	1.05476	1.054762	1.05476	0
2023-06-23 14:05:00	1.05494	1.05478	1.05494	0
2023-06-23 14:10:00	1.05494	1.054868	1.05494	0
2023-06-23 14:15:00	1.05476	1.05485	1.05476	0
2023-06-23 14:20:00	1.05494	1.054868	1.05494	0
2023-06-23 14:25:00	1.05459	1.054833	1.05459	0
2023-06-23 14:30:00	1.05476	1.054815	1.05476	0
2023-06-23 14:35:00	1.05494	1.054815	1.05494	0
2023-06-23 14:40:00	1.05494	1.054833	1.05494	0
2023-06-23 14:45:00	1.05494	1.054851	1.05494	0
2023-06-23 14:50:00	1.05511	1.054886	1.05511	0
2023-06-23 14:55:00	1.05459	1.054851	1.05459	0
2023-06-23 15:00:00	1.05494	1.054851	1.05494	0
2023-06-23 15:05:00	1.05476	1.054851	1.05476	0
2023-06-23 15:10:00	1.05459	1.054816	1.05459	0
2023-06-23 15:15:00	1.05494	1.054851	1.05494	0
2023-06-23 15:20:00	1.05476	1.054851	1.05476	0
2023-06-23 15:25:00	1.05511	1.054868	1.05511	0
2023-06-23 15:30:00	1.05476	1.05485	1.05476	0
2023-06-23 15:35:00	1.05459	1.054815	1.05459	0
2023-06-23 15:40:00	1.05459	1.054763	1.05459	0
2023-06-23 15:45:00	1.05476	1.05478	1.05476	0
2023-06-23 15:50:00	1.05459	1.054745	1.05459	0
2023-06-23 15:55:00	1.05476	1.054745	1.05476	0
2023-06-23 16:00:00	1.05459	1.054745	1.05459	0
2023-06-23 16:05:00	1.05441	1.054692	1.05441	0
2023-06-23 16:10:00	1.05459	1.054675	1.05459	0
2023-06-23 16:15:00	1.05459	1.054623	1.05459	0
2023-06-23 16:20:00	1.05441	1.054588	1.05441	0
2023-06-23 16:25:00	1.05459	1.054588	1.05459	0
2023-06-23 16:30:00	1.05459	1.054588	1.05459	0
2023-06-23 16:35:00	1.05476	1.054588	1.05476	0
2023-06-23 16:40:00	1.05459	1.054588	1.05459	0
2023-06-23 16:45:00	1.05441	1.054553	1.05441	0
2023-06-23 16:50:00	1.05459	1.054553	1.05459	0
2023-06-23 16:55:00	1.05459	1.054571	1.05459	0
2023-06-23 17:00:00	1.05459	1.054571	1.05459	0
2023-06-23 17:05:00	1.05476	1.054588	1.05476	0
2023-06-23 17:10:00	1.05476	1.054623	1.05476	0
2023-06-23 17:15:00	1.05476	1.05464	1.05476	0
2023-06-23 17:20:00	1.05441	1.054622	1.05441	0
2023-06-23 17:25:00	1.05476	1.054622	1.05476	0
2023-06-23 17:30:00	1.05459	1.054622	1.05459	0
2023-06-23 17:35:00	1.05459	1.05464	1.05459	0
2023-06-23 17:40:00	1.05459	1.05464	1.05459	0
2023-06-23 17:45:00	1.05476	1.054657	1.05476	0
2023-06-23 17:50:00	1.05476	1.054674	1.05476	0
2023-06-23 17:55:00	1.05441	1.054639	1.05441	0
2023-06-23 18:00:00	1.05441	1.054604	1.05441	0
2023-06-23 18:05:00	1.05459	1.054587	1.05459	0
2023-06-23 18:10:00	1.05459	1.054605	1.05459	0
2023-06-23 18:15:00	1.05441	1.05457	1.05441	0
2023-06-23 18:20:00	1.05459	1.05457	1.05459	0
2023-06-23 18:25:00	1.05441	1.054552	1.05441	0
2023-06-23 18:30:00	1.05459	1.054552	1.05459	0
2023-06-23 18:35:00	1.05459	1.054535	1.05459	0
2023-06-23 18:40:00	1.05441	1.0545	1.05441	0
2023-06-23 18:45:00	1.05459	1.054518	1.05459	0
2023-06-23 18:50:00	1.05459	1.054536	1.05459	0
2023-06-23 18:55:00	1.05424	1.054501	1.05424	0
2023-06-23 19:00:00	1.05441	1.054483	1.05441	0
2023-06-23 19:05:00	1.05459	1.054501	1.05459	0
2023-06-23 19:10:00	1.05441	1.054483	1.05441	0
2023-06-23 19:15:00	1.05441	1.054483	1.05441	0
2023-06-23 19:20:00	1.05406	1.05443	1.05406	0
2023-06-23 19:25:00	1.05441	1.054412	1.05441	0
2023-06-23 19:30:00	1.05424	1.054395	1.05424	0
2023-06-23 19:35:00	1.05424	1.05436	1.05424	0
2023-06-23 19:40:00	1.05459	1.05436	1.05459	0
2023-06-23 19:45:00	1.05424	1.05436	1.05424	0
2023-06-23 19:50:00	1.05441	1.05436	1.05441	0
2023-06-23 19:55:00	1.05424	1.054325	1.05424	0
2023-06-23 20:00:00	1.05459	1.054343	1.05459	0
2023-06-23 20:05:00	1.05424	1.054326	1.05424	0
2023-06-23 20:10:00	1.05424	1.054344	1.05424	0
2023-06-23 20:15:00	1.05406	1.054309	1.05406	0
2023-06-23 20:20:00	1.05424	1.054309	1.05424	0
2023-06-23 20:25:00	1.05424	1.054309	1.05424	0
2023-06-23 20:30:00	1.05441	1.054291	1.05441	0
2023-06-23 20:35:00	1.05441	1.054308	1.05441	0
2023-06-23 20:40:00	1.05441	1.054308	1.05441	0
2023-06-23 20:45:00	1.05441	1.054325	1.05441	0
2023-06-23 20:50:00	1.05406	1.054272	1.05406	0
2023-06-23 20:55:00	1.05441	1.054289	1.05441	0
2023-06-23 21:00:00	1.05424	1.054289	1.05424	0
2023-06-23 21:05:00	1.05424	1.054307	1.05424	0
2023-06-23 21:10:00	1.05424	1.054307	1.05424	0
2023-06-23 21:15:00	1.05424	1.054307	1.05424	0
2023-06-23 21:20:00	1.05424	1.05429	1.05424	0
2023-06-23 21:25:00	1.05424	1.054273	1.05424	0
2023-06-23 21:30:00	1.05424	1.054256	1.05424	0
2023-06-23 21:35:00	1.05424	1.054239	1.05424	0
2023-06-23 21:40:00	1.05441	1.054274	1.05441	0
2023-06-23 21:45:00	1.05406	1.054239	1.05406	0
2023-06-23 21:50:00	1.05424	1.054239	1.05424	0
2023-06-23 21:55:00	1.05424	1.054239	1.05424	0
2023-06-23 22:00:00	1.05424	1.054239	1.05424	0
2023-06-23 22:05:00	1.05424	1.054239	1.05424	0
2023-06-23 22:10:00	1.05424	1.054239	1.05424	0
2023-06-23 22:15:00	1.05441	1.054256	1.05441	0
2023-06-23 22:20:00	1.05424	1.054256	1.05424	0
2023-06-23 22:25:00	1.05441	1.054273	1.05441	0
2023-06-23 22:30:00	1.05424	1.054256	1.05424	0
2023-06-23 22:35:00	1.05389	1.054239	1.05389	0
2023-06-23 22:40:00	1.05371	1.054186	1.05371	0
2023-06-23 22:45:00	1.05406	1.054168	1.05406	0
2023-06-23 22:50:00	1.05424	1.054168	1.05424	0
2023-06-23 22:55:00	1.05389	1.054133	1.05389	0
2023-06-23 23:00:00	1.05406	1.054115	1.05406	0
2023-06-23 23:05:00	1.05406	1.05408	1.05406	0
2023-06-23 23:10:00	1.05389	1.054045	1.05389	0
2023-06-23 23:15:00	1.05389	1.053993	1.05389	0
2023-06-23 23:20:00	1.05389	1.053958	1.05389	0
2023-06-23 23:25:00	1.05406	1.053975	1.05406	0
2023-06-23 23:30:00	1.05406	1.05401	1.05406	0
2023-06-23 23:35:00	1.05389	1.053993	1.05389	0
2023-06-23 23:40:00	1.05389	1.053958	1.05389	0
2023-06-23 23:45:00	1.05389	1.053958	1.05389	0
2023-06-23 23:50:00	1.05389	1.053941	1.05389	0
2023-06-23 23:55:00	1.05389	1.053924	1.05389	0
2023-06-24 00:00:00	1.05389	1.053924	1.05389	0
2023-06-24 00:05:00	1.05406	1.053941	1.05406	0
2023-06-24 00:10:00	1.05389	1.053941	1.05389	0
2023-06-24 00:15:00	1.05424	1.053959	1.05424	0
2023-06-24 00:20:00	1.05406	1.053959	1.05406	0
2023-06-24 00:25:00	1.05406	1.053976	1.05406	0
2023-06-24 00:30:00	1.05389	1.053976	1.05389	0
2023-06-24 00:35:00	1.05389	1.053976	1.05389	0
2023-06-24 00:40:00	1.05389	1.053976	1.05389	0
2023-06-24 00:45:00	1.05371	1.053958	1.05371	0
2023-06-24 00:50:00	1.05389	1.053958	1.05389	0
2023-06-24 00:55:00	1.05406	1.053958	1.05406	0
2023-06-24 01:00:00	1.05389	1.053958	1.05389	0
2023-06-24 01:05:00	1.05424	1.053958	1.05424	0
2023-06-24 01:10:00	1.05389	1.053941	1.05389	0
2023-06-24 01:15:00	1.05406	1.053941	1.05406	0
2023-06-24 01:20:00	1.05389	1.053941	1.05389	0
2023-06-24 01:25:00	1.05389	1.053941	1.05389	0
2023-06-24 01:30:00	1.05389	1.053941	1.05389	0
2023-06-24 01:35:00	1.05424	1.053994	1.05424	0
2023-06-24 01:40:00	1.05371	1.053976	1.05371	0
2023-06-24 01:45:00	1.05389	1.053959	1.05389	0
2023-06-24 01:50:00	1.05389	1.053959	1.05389	0
2023-06-24 01:55:00	1.05406	1.053941	1.05406	0
2023-06-24 02:00:00	1.05389	1.053941	1.05389	0
2023-06-24 02:05:00	1.05406	1.053941	1.05406	0
2023-06-24 02:10:00	1.05406	1.053958	1.05406	0
2023-06-24 02:15:00	1.05406	1.053975	1.05406	0
2023-06-24 02:20:00	1.05406	1.053992	1.05406	0
2023-06-24 02:25:00	1.05371	1.053939	1.05371	0
2023-06-24 02:30:00	1.05371	1.053939	1.05371	0
2023-06-24 02:35:00	1.05389	1.053939	1.05389	0
2023-06-24 02:40:00	1.05389	1.053939	1.05389	0
2023-06-24 02:45:00	1.05336	1.053869	1.05336	0
2023-06-24 02:50:00	1.05354	1.053834	1.05354	0
2023-06-24 02:55:00	1.05389	1.053817	1.05389	0
2023-06-24 03:00:00	1.05371	1.053782	1.05371	0
2023-06-24 03:05:00	1.05389	1.053765	1.05389	0
2023-06-24 03:10:00	1.05389	1.053748	1.05389	0
2023-06-24 03:15:00	1.05389	1.053766	1.05389	0
2023-06-24 03:20:00	1.05354	1.053749	1.05354	0
2023-06-24 03:25:00	1.05389	1.053749	1.05389	0
2023-06-24 03:30:00	1.05389	1.053749	1.05389	0
2023-06-24 03:35:00	1.05389	1.053802	1.05389	0
2023-06-24 03:40:00	1.05389	1.053837	1.05389	0
2023-06-24 03:45:00	1.05389	1.053837	1.05389	0
2023-06-24 03:50:00	1.05371	1.053837	1.05371	0
2023-06-24 03:55:00	1.05389	1.053837	1.05389	0
2023-06-24 04:00:00	1.05389	1.053837	1.05389	0
2023-06-24 04:05:00	1.05406	1.053854	1.05406	0
2023-06-24 04:10:00	1.05389	1.053889	1.05389	0
2023-06-24 04:15:00	1.05389	1.053889	1.05389	0
2023-06-24 04:20:00	1.05406	1.053906	1.05406	0
2023-06-24 04:25:00	1.05406	1.053923	1.05406	0
2023-06-24 04:30:00	1.05389	1.053923	1.05389	0
2023-06-24 04:35:00	1.05406	1.05394	1.05406	0
2023-06-24 04:40:00	1.05406	1.053975	1.05406	0
2023-06-24 04:45:00	1.05389	1.053975	1.05389	0
2023-06-24 04:50:00	1.05371	1.053957	1.05371	0
2023-06-24 04:55:00	1.05389	1.05394	1.05389	0
2023-06-24 05:00:00	1.05389	1.05394	1.05389	0
2023-06-24 05:05:00	1.05406	1.053957	1.05406	0
2023-06-24 05:10:00	1.05389	1.05394	1.05389	0
2023-06-24 05:15:00	1.05389	1.053923	1.05389	0
2023-06-24 05:20:00	1.05406	1.05394	1.05406	0
2023-06-24 05:25:00	1.05389	1.053923	1.05389	0
2023-06-24 05:30:00	1.05389	1.053906	1.05389	0
2023-06-24 05:35:00	1.05389	1.053906	1.05389	0
2023-06-24 05:40:00	1.05371	1.053906	1.05371	0
2023-06-24 05:45:00	1.05406	1.053923	1.05406	0
2023-06-24 05:50:00	1.05389	1.053923	1.05389	0
2023-06-24 05:55:00	1.05389	1.053906	1.05389	0
2023-06-24 06:00:00	1.05371	1.053888	1.05371	0
2023-06-24 06:05:00	1.05389	1.053888	1.05389	0
2023-06-24 06:10:00	1.05389	1.053871	1.05389	0
2023-06-24 06:15:00	1.05389	1.053871	1.05389	0
2023-06-24 06:20:00	1.05371	1.053853	1.05371	0
2023-06-24 06:25:00	1.05389	1.053853	1.05389	0
2023-06-24 06:30:00	1.05371	1.053853	1.05371	0
2023-06-24 06:35:00	1.05371	1.053818	1.05371	0
2023-06-24 06:40:00	1.05371	1.0538	1.05371	0
2023-06-24 06:45:00	1.05371	1.053782	1.05371	0
2023-06-24 06:50:00	1.05354	1.053765	1.05354	0
2023-06-24 06:55:00	1.05389	1.053765	1.05389	0
2023-06-24 07:00:00	1.05354	1.05373	1.05354	0
2023-06-24 07:05:00	1.05389	1.05373	1.05389	0
2023-06-24 07:10:00	1.05389	1.053748	1.05389	0
2023-06-24 07:15:00	1.05389	1.053748	1.05389	0
2023-06-24 07:20:00	1.05336	1.053713	1.05336	0
2023-06-24 07:25:00	1.05371	1.053713	1.05371	0
2023-06-24 07:30:00	1.05354	1.053696	1.05354	0
2023-06-24 07:35:00	1.05389	1.053714	1.05389	0
2023-06-24 07:40:00	1.05354	1.053714	1.05354	0
2023-06-24 07:45:00	1.05354	1.053679	1.05354	0
2023-06-24 07:50:00	1.05354	1.053679	1.05354	0
2023-06-24 07:55:00	1.05371	1.053661	1.05371	0
2023-06-24 08:00:00	1.05371	1.053643	1.05371	0
2023-06-24 08:05:00	1.05389	1.053643	1.05389	0
2023-06-24 08:10:00	1.05336	1.053643	1.05336	0
2023-06-24 08:15:00	1.05371	1.053643	1.05371	0
2023-06-24 08:20:00	1.05354	1.053643	1.05354	0
2023-06-24 08:25:00	1.05354	1.053608	1.05354	0
2023-06-24 08:30:00	1.05354	1.053608	1.05354	0
2023-06-24 08:35:00	1.05354	1.053608	1.05354	0
2023-06-24 08:40:00	1.05354	1.053608	1.05354	0
2023-06-24 08:45:00	1.05354	1.053591	1.05354	0
2023-06-24 08:50:00	1.05354	1.053574	1.05354	0
2023-06-24 08:55:00	1.05371	1.053556	1.05371	0
2023-06-24 09:00:00	1.05354	1.053574	1.05354	0
2023-06-24 09:05:00	1.05371	1.053574	1.05371	0
2023-06-24 09:10:00	1.05354	1.053574	1.05354	0
2023-06-24 09:15:00	1.05389	1.053609	1.05389	0
2023-06-24 09:20:00	1.05354	1.053609	1.05354	0
2023-06-24 09:25:00	1.05336	1.053591	1.05336	0
2023-06-24 09:30:00	1.05319	1.053556	1.05319	0
2023-06-24 09:35:00	1.05354	1.053556	1.05354	0
2023-06-24 09:40:00	1.05336	1.053538	1.05336	0
2023-06-24 09:45:00	1.05354	1.053521	1.05354	0
2023-06-24 09:50:00	1.05389	1.053556	1.05389	0
2023-06-24 09:55:00	1.05354	1.053539	1.05354	0
2023-06-24 10:00:00	1.05371	1.053556	1.05371	0
2023-06-24 10:05:00	1.05371	1.053538	1.05371	0
2023-06-24 10:10:00	1.05371	1.053555	1.05371	0
2023-06-24 10:15:00	1.05371	1.05359	1.05371	0
2023-06-24 10:20:00	1.05371	1.053642	1.05371	0
2023-06-24 10:25:00	1.05354	1.053642	1.05354	0
2023-06-24 10:30:00	1.05354	1.05366	1.05354	0
2023-06-24 10:35:00	1.05354	1.05366	1.05354	0
2023-06-24 10:40:00	1.05354	1.053625	1.05354	0
2023-06-24 10:45:00	1.05389	1.05366	1.05389	0
2023-06-24 10:50:00	1.05354	1.053643	1.05354	0
2023-06-24 10:55:00	1.05389	1.053661	1.05389	0
2023-06-24 11:00:00	1.05371	1.053661	1.05371	0
2023-06-24 11:05:00	1.05389	1.053679	1.05389	0
2023-06-24 11:10:00	1.05389	1.053697	1.05389	0
2023-06-24 11:15:00	1.05389	1.053732	1.05389	0
2023-06-24 11:20:00	1.05371	1.053749	1.05371	0
2023-06-24 11:25:00	1.05354	1.053749	1.05354	0
2023-06-24 11:30:00	1.05389	1.053784	1.05389	0
2023-06-24 11:35:00	1.05389	1.053784	1.05389	0
2023-06-24 11:40:00	1.05371	1.053801	1.05371	0
2023-06-24 11:45:00	1.05389	1.053801	1.05389	0
2023-06-24 11:50:00	1.05371	1.053801	1.05371	0
2023-06-24 11:55:00	1.05371	1.053783	1.05371	0
2023-06-24 12:00:00	1.05389	1.053783	1.05389	0
2023-06-24 12:05:00	1.05371	1.053765	1.05371	0
2023-06-24 12:10:00	1.05371	1.053765	1.05371	0
2023-06-24 12:15:00	1.05371	1.053782	1.05371	0
2023-06-24 12:20:00	1.05371	1.053764	1.05371	0
2023-06-24 12:25:00	1.05371	1.053746	1.05371	0
2023-06-24 12:30:00	1.05371	1.053746	1.05371	0
2023-06-24 12:35:00	1.05371	1.053728	1.05371	0
2023-06-24 12:40:00	1.05389	1.053746	1.05389	0
2023-06-24 12:45:00	1.05389	1.053764	1.05389	0
2023-06-24 12:50:00	1.05389	1.053764	1.05389	0
2023-06-24 12:55:00	1.05371	1.053764	1.05371	0
2023-06-24 13:00:00	1.05406	1.053799	1.05406	0
2023-06-24 13:05:00	1.05389	1.053817	1.05389	0
2023-06-24 13:10:00	1.05371	1.053817	1.05371	0
2023-06-24 13:15:00	1.05389	1.053835	1.05389	0
2023-06-24 13:20:00	1.05371	1.053835	1.05371	0
2023-06-24 13:25:00	1.05371	1.053835	1.05371	0
2023-06-24 13:30:00	1.05371	1.053817	1.05371	0
2023-06-24 13:35:00	1.05389	1.053817	1.05389	0
2023-06-24 13:40:00	1.05389	1.053817	1.05389	0
2023-06-24 13:45:00	1.05371	1.053817	1.05371	0
2023-06-24 13:50:00	1.05354	1.053765	1.05354	0
2023-06-24 13:55:00	1.05371	1.053747	1.05371	0
2023-06-24 14:00:00	1.05389	1.053765	1.05389	0
2023-06-24 14:05:00	1.05406	1.053782	1.05406	0
2023-06-24 14:10:00	1.05371	1.053782	1.05371	0
2023-06-24 14:15:00	1.05354	1.053765	1.05354	0
2023-06-24 14:20:00	1.05371	1.053765	1.05371	0
2023-06-24 14:25:00	1.05371	1.053747	1.05371	0
2023-06-24 14:30:00	1.05301	1.053659	1.05301	0
2023-06-24 14:35:00	1.05389	1.053677	1.05389	0
2023-06-24 14:40:00	1.05354	1.053677	1.05354	0
2023-06-24 14:45:00	1.05389	1.053695	1.05389	0
2023-06-24 14:50:00	1.05371	1.053677	1.05371	0
2023-06-24 14:55:00	1.05371	1.053642	1.05371	0
2023-06-24 15:00:00	1.05371	1.053642	1.05371	0
2023-06-24 15:05:00	1.05354	1.053642	1.05354	0
2023-06-24 15:10:00	1.05354	1.053625	1.05354	0
2023-06-24 15:15:00	1.05371	1.053625	1.05371	0
2023-06-24 15:20:00	1.05371	1.053695	1.05371	0
2023-06-24 15:25:00	1.05354	1.05366	1.05354	0
2023-06-24 15:30:00	1.05389	1.053695	1.05389	0
2023-06-24 15:35:00	1.05371	1.053677	1.05371	0
2023-06-24 15:40:00	1.05354	1.05366	1.05354	0
2023-06-24 15:45:00	1.05354	1.053643	1.05354	0
2023-06-24 15:50:00	1.05389	1.053661	1.05389	0
2023-06-24 15:55:00	1.05389	1.053696	1.05389	0
2023-06-24 16:00:00	1.05371	1.053713	1.05371	0
2023-06-24 16:05:00	1.05354	1.053696	1.05354	0
2023-06-24 16:10:00	1.05389	1.053714	1.05389	0
2023-06-24 16:15:00	1.05371	1.053731	1.05371	0
2023-06-24 16:20:00	1.05371	1.053713	1.05371	0
2023-06-24 16:25:00	1.05389	1.053731	1.05389	0
2023-06-24 16:30:00	1.05354	1.053731	1.05354	0
2023-06-24 16:35:00	1.05371	1.053748	1.05371	0
2023-06-24 16:40:00	1.05389	1.053748	1.05389	0
2023-06-24 16:45:00	1.05354	1.053713	1.05354	0
2023-06-24 16:50:00	1.05371	1.053713	1.05371	0
2023-06-24 16:55:00	1.05389	1.053748	1.05389	0
2023-06-24 17:00:00	1.05371	1.05373	1.05371	0
2023-06-24 17:05:00	1.05354	1.053713	1.05354	0
2023-06-24 17:10:00	1.05354	1.053696	1.05354	0
2023-06-24 17:15:00	1.05371	1.053678	1.05371	0
2023-06-24 17:20:00	1.05336	1.05366	1.05336	0
2023-06-24 17:25:00	1.05371	1.05366	1.05371	0
2023-06-24 17:30:00	1.05389	1.05366	1.05389	0
2023-06-24 17:35:00	1.05371	1.053677	1.05371	0
2023-06-24 17:40:00	1.05406	1.053712	1.05406	0
2023-06-24 17:45:00	1.05389	1.053712	1.05389	0
2023-06-24 17:50:00	1.05371	1.053712	1.05371	0
2023-06-24 17:55:00	1.05371	1.053729	1.05371	0
2023-06-24 18:00:00	1.05389	1.053764	1.05389	0
2023-06-24 18:05:00	1.05389	1.053782	1.05389	0
2023-06-24 18:10:00	1.05389	1.053835	1.05389	0
2023-06-24 18:15:00	1.05336	1.0538	1.05336	0
2023-06-24 18:20:00	1.05389	1.0538	1.05389	0
2023-06-24 18:25:00	1.05389	1.053818	1.05389	0
2023-06-24 18:30:00	1.05371	1.053783	1.05371	0
2023-06-24 18:35:00	1.05354	1.053748	1.05354	0
2023-06-24 18:40:00	1.05371	1.053748	1.05371	0
2023-06-24 18:45:00	1.05371	1.053748	1.05371	0
2023-06-24 18:50:00	1.05371	1.05373	1.05371	0
2023-06-24 18:55:00	1.05371	1.053712	1.05371	0
2023-06-24 19:00:00	1.05389	1.053712	1.05389	0
2023-06-24 19:05:00	1.05389	1.053765	1.05389	0
2023-06-24 19:10:00	1.05389	1.053765	1.05389	0
2023-06-24 19:15:00	1.05371	1.053747	1.05371	0
2023-06-24 19:20:00	1.05371	1.053747	1.05371	0
2023-06-24 19:25:00	1.05354	1.053747	1.05354	0
2023-06-24 19:30:00	1.05371	1.053747	1.05371	0
2023-06-24 19:35:00	1.05371	1.053747	1.05371	0
2023-06-24 19:40:00	1.05336	1.053712	1.05336	0
2023-06-24 19:45:00	1.05354	1.053695	1.05354	0
2023-06-24 19:50:00	1.05354	1.05366	1.05354	0
2023-06-24 19:55:00	1.05371	1.053642	1.05371	0
2023-06-24 20:00:00	1.05371	1.053624	1.05371	0
2023-06-24 20:05:00	1.05354	1.053607	1.05354	0
2023-06-24 20:10:00	1.05371	1.053607	1.05371	0
2023-06-24 20:15:00	1.05371	1.053624	1.05371	0
2023-06-24 20:20:00	1.05354	1.053607	1.05354	0
2023-06-24 20:25:00	1.05354	1.05359	1.05354	0
2023-06-24 20:30:00	1.05371	1.053625	1.05371	0
2023-06-24 20:35:00	1.05371	1.053642	1.05371	0
2023-06-24 20:40:00	1.05354	1.053642	1.05354	0
2023-06-24 20:45:00	1.05389	1.05366	1.05389	0
2023-06-24 20:50:00	1.05354	1.053643	1.05354	0
2023-06-24 20:55:00	1.05354	1.053643	1.05354	0
2023-06-24 21:00:00	1.05354	1.053626	1.05354	0
2023-06-24 21:05:00	1.05354	1.053609	1.05354	0
2023-06-24 21:10:00	1.05336	1.053591	1.05336	0
2023-06-24 21:15:00	1.05336	1.053573	1.05336	0
2023-06-24 21:20:00	1.05336	1.053538	1.05336	0
2023-06-24 21:25:00	1.05336	1.053503	1.05336	0
2023-06-24 21:30:00	1.05354	1.053503	1.05354	0
2023-06-24 21:35:00	1.05371	1.053485	1.05371	0
2023-06-24 21:40:00	1.05354	1.053485	1.05354	0
2023-06-24 21:45:00	1.05336	1.053467	1.05336	0
2023-06-24 21:50:00	1.05371	1.053484	1.05371	0
2023-06-24 21:55:00	1.05336	1.053466	1.05336	0
2023-06-24 22:00:00	1.05354	1.053484	1.05354	0
2023-06-24 22:05:00	1.05354	1.053502	1.05354	0
2023-06-24 22:10:00	1.05354	1.05352	1.05354	0
2023-06-24 22:15:00	1.05389	1.053573	1.05389	0
2023-06-24 22:20:00	1.05354	1.053573	1.05354	0
2023-06-24 22:25:00	1.05371	1.053573	1.05371	0
2023-06-24 22:30:00	1.05389	1.053608	1.05389	0
2023-06-24 22:35:00	1.05371	1.053643	1.05371	0
2023-06-24 22:40:00	1.05354	1.053626	1.05354	0
2023-06-24 22:45:00	1.05354	1.053644	1.05354	0
2023-06-24 22:50:00	1.05371	1.053661	1.05371	0
2023-06-24 22:55:00	1.05389	1.053696	1.05389	0
2023-06-24 23:00:00	1.05354	1.053696	1.05354	0
2023-06-24 23:05:00	1.05371	1.053678	1.05371	0
2023-06-24 23:10:00	1.05354	1.053678	1.05354	0
2023-06-24 23:15:00	1.05354	1.053661	1.05354	0
2023-06-24 23:20:00	1.05371	1.053643	1.05371	0
2023-06-24 23:25:00	1.05389	1.053661	1.05389	0
2023-06-24 23:30:00	1.05371	1.053678	1.05371	0
2023-06-24 23:35:00	1.05371	1.053695	1.05371	0
2023-06-24 23:40:00	1.05389	1.053713	1.05389	0
2023-06-24 23:45:00	1.05371	1.053695	1.05371	0
2023-06-24 23:50:00	1.05354	1.053695	1.05354	0
2023-06-24 23:55:00	1.05371	1.053695	1.05371	0
2023-06-25 00:00:00	1.05389	1.05373	1.05389	0
2023-06-25 00:05:00	1.05371	1.053747	1.05371	0
2023-06-25 00:10:00	1.05371	1.053747	1.05371	0
2023-06-25 00:15:00	1.05371	1.053729	1.05371	0
2023-06-25 00:20:00	1.05354	1.053712	1.05354	0
2023-06-25 00:25:00	1.05336	1.053677	1.05336	0
2023-06-25 00:30:00	1.05371	1.053659	1.05371	0
2023-06-25 00:35:00	1.05371	1.053659	1.05371	0
2023-06-25 00:40:00	1.05354	1.053659	1.05354	0
2023-06-25 00:45:00	1.05371	1.053659	1.05371	0
2023-06-25 00:50:00	1.05354	1.053624	1.05354	0
2023-06-25 00:55:00	1.05354	1.053607	1.05354	0
2023-06-25 01:00:00	1.05354	1.05359	1.05354	0
2023-06-25 01:05:00	1.05354	1.053573	1.05354	0
2023-06-25 01:10:00	1.05371	1.05359	1.05371	0
2023-06-25 01:15:00	1.05319	1.053573	1.05319	0
2023-06-25 01:20:00	1.05371	1.053573	1.05371	0
2023-06-25 01:25:00	1.05354	1.053556	1.05354	0
2023-06-25 01:30:00	1.05354	1.053556	1.05354	0
2023-06-25 01:35:00	1.05354	1.053539	1.05354	0
2023-06-25 01:40:00	1.05354	1.053539	1.05354	0
2023-06-25 01:45:00	1.05354	1.053539	1.05354	0
2023-06-25 01:50:00	1.05354	1.053539	1.05354	0
2023-06-25 01:55:00	1.05371	1.053556	1.05371	0
2023-06-25 02:00:00	1.05371	1.053556	1.05371	0
2023-06-25 02:05:00	1.05354	1.053591	1.05354	0
2023-06-25 02:10:00	1.05354	1.053574	1.05354	0
2023-06-25 02:15:00	1.05354	1.053574	1.05354	0
2023-06-25 02:20:00	1.05354	1.053574	1.05354	0
2023-06-25 02:25:00	1.05354	1.053574	1.05354	0
2023-06-25 02:30:00	1.05354	1.053574	1.05354	0
2023-06-25 02:35:00	1.05354	1.053574	1.05354	0
2023-06-25 02:40:00	1.05371	1.053591	1.05371	0
2023-06-25 02:45:00	1.05389	1.053609	1.05389	0
2023-06-25 02:50:00	1.05371	1.053609	1.05371	0
2023-06-25 02:55:00	1.05354	1.053609	1.05354	0
2023-06-25 03:00:00	1.05336	1.053591	1.05336	0
2023-06-25 03:05:00	1.05371	1.053608	1.05371	0
2023-06-25 03:10:00	1.05371	1.053625	1.05371	0
2023-06-25 03:15:00	1.05406	1.053677	1.05406	0
2023-06-25 03:20:00	1.05371	1.053694	1.05371	0
2023-06-25 03:25:00	1.05354	1.053694	1.05354	0
2023-06-25 03:30:00	1.05371	1.053694	1.05371	0
2023-06-25 03:35:00	1.05354	1.053659	1.05354	0
2023-06-25 03:40:00	1.05371	1.053659	1.05371	0
2023-06-25 03:45:00	1.05336	1.053641	1.05336	0
2023-06-25 03:50:00	1.05354	1.053659	1.05354	0
2023-06-25 03:55:00	1.05354	1.053642	1.05354	0
2023-06-25 04:00:00	1.05354	1.053625	1.05354	0
2023-06-25 04:05:00	1.05336	1.053555	1.05336	0
2023-06-25 04:10:00	1.05354	1.053538	1.05354	0
2023-06-25 04:15:00	1.05354	1.053538	1.05354	0
2023-06-25 04:20:00	1.05354	1.053521	1.05354	0
2023-06-25 04:25:00	1.05371	1.053538	1.05371	0
2023-06-25 04:30:00	1.05371	1.053538	1.05371	0
2023-06-25 04:35:00	1.05354	1.053556	1.05354	0
2023-06-25 04:40:00	1.05371	1.053573	1.05371	0
2023-06-25 04:45:00	1.05354	1.053573	1.05354	0
2023-06-25 04:50:00	1.05371	1.05359	1.05371	0
2023-06-25 04:55:00	1.05354	1.053608	1.05354	0
2023-06-25 05:00:00	1.05354	1.053608	1.05354	0
2023-06-25 05:05:00	1.05354	1.053608	1.05354	0
2023-06-25 05:10:00	1.05354	1.053608	1.05354	0
2023-06-25 05:15:00	1.05336	1.053573	1.05336	0
2023-06-25 05:20:00	1.05354	1.053556	1.05354	0
2023-06-25 05:25:00	1.05319	1.053521	1.05319	0
2023-06-25 05:30:00	1.05336	1.053486	1.05336	0
2023-06-25 05:35:00	1.05319	1.053451	1.05319	0
2023-06-25 05:40:00	1.05336	1.053416	1.05336	0
2023-06-25 05:45:00	1.05319	1.053381	1.05319	0
2023-06-25 05:50:00	1.05354	1.053381	1.05354	0
2023-06-25 05:55:00	1.05354	1.053381	1.05354	0
2023-06-25 06:00:00	1.05336	1.053363	1.05336	0
2023-06-25 06:05:00	1.05354	1.053381	1.05354	0
2023-06-25 06:10:00	1.05336	1.053363	1.05336	0
2023-06-25 06:15:00	1.05319	1.053363	1.05319	0
2023-06-25 06:20:00	1.05319	1.053346	1.05319	0
2023-06-25 06:25:00	1.05319	1.053346	1.05319	0
2023-06-25 06:30:00	1.05301	1.053311	1.05301	0
2023-06-25 06:35:00	1.05319	1.053311	1.05319	0
2023-06-25 06:40:00	1.05319	1.053276	1.05319	0
2023-06-25 06:45:00	1.05336	1.053258	1.05336	0
2023-06-25 06:50:00	1.05336	1.053258	1.05336	0
2023-06-25 06:55:00	1.05336	1.05324	1.05336	0
2023-06-25 07:00:00	1.05319	1.053223	1.05319	0
2023-06-25 07:05:00	1.05336	1.05324	1.05336	0
2023-06-25 07:10:00	1.05336	1.053257	1.05336	0
2023-06-25 07:15:00	1.05319	1.053257	1.05319	0
2023-06-25 07:20:00	1.05266	1.053222	1.05266	0
2023-06-25 07:25:00	1.05336	1.053239	1.05336	0
2023-06-25 07:30:00	1.05336	1.053256	1.05336	0
2023-06-25 07:35:00	1.05336	1.053256	1.05336	0
2023-06-25 07:40:00	1.05301	1.053221	1.05301	0
2023-06-25 07:45:00	1.05319	1.053204	1.05319	0
2023-06-25 07:50:00	1.05319	1.053204	1.05319	0
2023-06-25 07:55:00	1.05354	1.053222	1.05354	0
2023-06-25 08:00:00	1.05371	1.053257	1.05371	0
2023-06-25 08:05:00	1.05354	1.053292	1.05354	0
2023-06-25 08:10:00	1.05354	1.05338	1.05354	0
2023-06-25 08:15:00	1.05336	1.05338	1.05336	0
2023-06-25 08:20:00	1.05354	1.053398	1.05354	0
2023-06-25 08:25:00	1.05319	1.053381	1.05319	0
2023-06-25 08:30:00	1.05336	1.053416	1.05336	0
2023-06-25 08:35:00	1.05354	1.053451	1.05354	0
2023-06-25 08:40:00	1.05354	1.053486	1.05354	0
2023-06-25 08:45:00	1.05336	1.053468	1.05336	0
2023-06-25 08:50:00	1.05354	1.053451	1.05354	0
2023-06-25 08:55:00	1.05371	1.053468	1.05371	0
2023-06-25 09:00:00	1.05354	1.053468	1.05354	0
2023-06-25 09:05:00	1.05371	1.053503	1.05371	0
2023-06-25 09:10:00	1.05389	1.053538	1.05389	0
2023-06-25 09:15:00	1.05354	1.053573	1.05354	0
2023-06-25 09:20:00	1.05371	1.053608	1.05371	0
2023-06-25 09:25:00	1.05336	1.05359	1.05336	0
2023-06-25 09:30:00	1.05354	1.05359	1.05354	0
2023-06-25 09:35:00	1.05354	1.053608	1.05354	0
2023-06-25 09:40:00	1.05354	1.053608	1.05354	0
2023-06-25 09:45:00	1.05371	1.053608	1.05371	0
2023-06-25 09:50:00	1.05354	1.053608	1.05354	0
2023-06-25 09:55:00	1.05371	1.053608	1.05371	0
2023-06-25 10:00:00	1.05354	1.053573	1.05354	0
2023-06-25 10:05:00	1.05354	1.053573	1.05354	0
2023-06-25 10:10:00	1.05319	1.053521	1.05319	0
2023-06-25 10:15:00	1.05389	1.053574	1.05389	0
2023-06-25 10:20:00	1.05336	1.053556	1.05336	0
2023-06-25 10:25:00	1.05354	1.053556	1.05354	0
2023-06-25 10:30:00	1.05371	1.053573	1.05371	0
2023-06-25 10:35:00	1.05389	1.053591	1.05389	0
2023-06-25 10:40:00	1.05371	1.053608	1.05371	0
2023-06-25 10:45:00	1.05354	1.053591	1.05354	0
2023-06-25 10:50:00	1.05354	1.053591	1.05354	0
2023-06-25 10:55:00	1.05371	1.053608	1.05371	0
2023-06-25 11:00:00	1.05354	1.053643	1.05354	0
2023-06-25 11:05:00	1.05389	1.053643	1.05389	0
2023-06-25 11:10:00	1.05389	1.053696	1.05389	0
2023-06-25 11:15:00	1.05336	1.053678	1.05336	0
2023-06-25 11:20:00	1.05389	1.053696	1.05389	0
2023-06-25 11:25:00	1.05371	1.053678	1.05371	0
2023-06-25 11:30:00	1.05389	1.053696	1.05389	0
2023-06-25 11:35:00	1.05371	1.053713	1.05371	0
2023-06-25 11:40:00	1.05389	1.053748	1.05389	0
2023-06-25 11:45:00	1.05389	1.053766	1.05389	0
2023-06-25 11:50:00	1.05354	1.053766	1.05354	0
2023-06-25 11:55:00	1.05389	1.053766	1.05389	0
2023-06-25 12:00:00	1.05371	1.053748	1.05371	0
2023-06-25 12:05:00	1.05371	1.053783	1.05371	0
2023-06-25 12:10:00	1.05319	1.053713	1.05319	0
2023-06-25 12:15:00	1.05371	1.053713	1.05371	0
2023-06-25 12:20:00	1.05389	1.053713	1.05389	0
2023-06-25 12:25:00	1.05371	1.053713	1.05371	0
2023-06-25 12:30:00	1.05354	1.053678	1.05354	0
2023-06-25 12:35:00	1.05371	1.05366	1.05371	0
2023-06-25 12:40:00	1.05354	1.05366	1.05354	0
2023-06-25 12:45:00	1.05389	1.05366	1.05389	0
2023-06-25 12:50:00	1.05371	1.05366	1.05371	0
2023-06-25 12:55:00	1.05389	1.053678	1.05389	0
2023-06-25 13:00:00	1.05389	1.053748	1.05389	0
2023-06-25 13:05:00	1.05389	1.053766	1.05389	0
2023-06-25 13:10:00	1.05371	1.053748	1.05371	0
2023-06-25 13:15:00	1.05389	1.053766	1.05389	0
2023-06-25 13:20:00	1.05371	1.053783	1.05371	0
2023-06-25 13:25:00	1.05371	1.053783	1.05371	0
2023-06-25 13:30:00	1.05389	1.053818	1.05389	0
2023-06-25 13:35:00	1.05389	1.053818	1.05389	0
2023-06-25 13:40:00	1.05389	1.053836	1.05389	0
2023-06-25 13:45:00	1.05389	1.053836	1.05389	0
2023-06-25 13:50:00	1.05354	1.053801	1.05354	0
2023-06-25 13:55:00	1.05389	1.053801	1.05389	0
2023-06-25 14:00:00	1.05371	1.053801	1.05371	0
2023-06-25 14:05:00	1.05406	1.053818	1.05406	0
2023-06-25 14:10:00	1.05371	1.053818	1.05371	0
2023-06-25 14:15:00	1.05354	1.053801	1.05354	0
2023-06-25 14:20:00	1.05389	1.053801	1.05389	0
2023-06-25 14:25:00	1.05389	1.053801	1.05389	0
2023-06-25 14:30:00	1.05389	1.053801	1.05389	0
2023-06-25 14:35:00	1.05406	1.053818	1.05406	0
2023-06-25 14:40:00	1.05389	1.053853	1.05389	0
2023-06-25 14:45:00	1.05389	1.053853	1.05389	0
2023-06-25 14:50:00	1.05371	1.053853	1.05371	0
2023-06-25 14:55:00	1.05354	1.053801	1.05354	0
2023-06-25 15:00:00	1.05354	1.053784	1.05354	0
2023-06-25 15:05:00	1.05371	1.053801	1.05371	0
2023-06-25 15:10:00	1.05371	1.053783	1.05371	0
2023-06-25 15:15:00	1.05406	1.0538	1.05406	0
2023-06-25 15:20:00	1.05406	1.053817	1.05406	0
2023-06-25 15:25:00	1.05389	1.0538	1.05389	0
2023-06-25 15:30:00	1.05371	1.053782	1.05371	0
2023-06-25 15:35:00	1.05389	1.053782	1.05389	0
2023-06-25 15:40:00	1.05389	1.0538	1.05389	0
2023-06-25 15:45:00	1.05354	1.0538	1.05354	0
2023-06-25 15:50:00	1.05354	1.0538	1.05354	0
2023-06-25 15:55:00	1.05371	1.0538	1.05371	0
2023-06-25 16:00:00	1.05354	1.053783	1.05354	0
2023-06-25 16:05:00	1.05354	1.053731	1.05354	0
2023-06-25 16:10:00	1.05389	1.053714	1.05389	0
2023-06-25 16:15:00	1.05389	1.053714	1.05389	0
2023-06-25 16:20:00	1.05389	1.053732	1.05389	0
2023-06-25 16:25:00	1.05371	1.053714	1.05371	0
2023-06-25 16:30:00	1.05354	1.053679	1.05354	0
2023-06-25 16:35:00	1.05389	1.053714	1.05389	0
2023-06-25 16:40:00	1.05354	1.053714	1.05354	0
2023-06-25 16:45:00	1.05406	1.053749	1.05406	0
2023-06-25 16:50:00	1.05371	1.053766	1.05371	0
2023-06-25 16:55:00	1.05389	1.053801	1.05389	0
2023-06-25 17:00:00	1.05371	1.053783	1.05371	0
2023-06-25 17:05:00	1.05406	1.0538	1.05406	0
2023-06-25 17:10:00	1.05406	1.053817	1.05406	0
2023-06-25 17:15:00	1.05389	1.053835	1.05389	0
2023-06-25 17:20:00	1.05424	1.053905	1.05424	0
2023-06-25 17:25:00	1.05406	1.053922	1.05406	0
2023-06-25 17:30:00	1.05406	1.053974	1.05406	0
2023-06-25 17:35:00	1.05389	1.053957	1.05389	0
2023-06-25 17:40:00	1.05389	1.053975	1.05389	0
2023-06-25 17:45:00	1.05389	1.053975	1.05389	0
2023-06-25 17:50:00	1.05389	1.053993	1.05389	0
2023-06-25 17:55:00	1.05406	1.053993	1.05406	0
2023-06-25 18:00:00	1.05389	1.053976	1.05389	0
2023-06-25 18:05:00	1.05389	1.053976	1.05389	0
2023-06-25 18:10:00	1.05389	1.053941	1.05389	0
2023-06-25 18:15:00	1.05389	1.053924	1.05389	0
2023-06-25 18:20:00	1.05406	1.053924	1.05406	0
2023-06-25 18:25:00	1.05389	1.053924	1.05389	0
2023-06-25 18:30:00	1.05389	1.053924	1.05389	0
2023-06-25 18:35:00	1.05406	1.053941	1.05406	0
2023-06-25 18:40:00	1.05389	1.053941	1.05389	0
2023-06-25 18:45:00	1.05389	1.053924	1.05389	0
2023-06-25 18:50:00	1.05389	1.053924	1.05389	0
2023-06-25 18:55:00	1.05389	1.053924	1.05389	0
2023-06-25 19:00:00	1.05371	1.053906	1.05371	0
2023-06-25 19:05:00	1.05389	1.053906	1.05389	0
2023-06-25 19:10:00	1.05406	1.053906	1.05406	0
2023-06-25 19:15:00	1.05371	1.053888	1.05371	0
2023-06-25 19:20:00	1.05371	1.05387	1.05371	0
2023-06-25 19:25:00	1.05389	1.053853	1.05389	0
2023-06-25 19:30:00	1.05354	1.053818	1.05354	0
2023-06-25 19:35:00	1.05389	1.053818	1.05389	0
2023-06-25 19:40:00	1.05389	1.053818	1.05389	0
2023-06-25 19:45:00	1.05406	1.053835	1.05406	0
2023-06-25 19:50:00	1.05389	1.053853	1.05389	0
2023-06-25 19:55:00	1.05389	1.053853	1.05389	0
2023-06-25 20:00:00	1.05389	1.053836	1.05389	0
2023-06-25 20:05:00	1.05389	1.053854	1.05389	0
2023-06-25 20:10:00	1.05406	1.053889	1.05406	0
2023-06-25 20:15:00	1.05389	1.053889	1.05389	0
2023-06-25 20:20:00	1.05371	1.053906	1.05371	0
2023-06-25 20:25:00	1.05354	1.053871	1.05354	0
2023-06-25 20:30:00	1.05389	1.053871	1.05389	0
2023-06-25 20:35:00	1.05389	1.053854	1.05389	0
2023-06-25 20:40:00	1.05406	1.053871	1.05406	0
2023-06-25 20:45:00	1.05389	1.053871	1.05389	0
2023-06-25 20:50:00	1.05406	1.053888	1.05406	0
2023-06-25 20:55:00	1.05371	1.05387	1.05371	0
2023-06-25 21:00:00	1.05406	1.05387	1.05406	0
2023-06-25 21:05:00	1.05371	1.053852	1.05371	0
2023-06-25 21:10:00	1.05371	1.053852	1.05371	0
2023-06-25 21:15:00	1.05371	1.053869	1.05371	0
2023-06-25 21:20:00	1.05389	1.053869	1.05389	0
2023-06-25 21:25:00	1.05389	1.053869	1.05389	0
2023-06-25 21:30:00	1.05371	1.053834	1.05371	0
2023-06-25 21:35:00	1.05389	1.053834	1.05389	0
2023-06-25 21:40:00	1.05389	1.053817	1.05389	0
2023-06-25 21:45:00	1.05389	1.053835	1.05389	0
2023-06-25 21:50:00	1.05389	1.053818	1.05389	0
2023-06-25 21:55:00	1.05371	1.053818	1.05371	0
2023-06-25 22:00:00	1.05371	1.053818	1.05371	0
2023-06-25 22:05:00	1.05354	1.053801	1.05354	0
2023-06-25 22:10:00	1.05406	1.053818	1.05406	0
2023-06-25 22:15:00	1.05371	1.0538	1.05371	0
2023-06-25 22:20:00	1.05406	1.053835	1.05406	0
2023-06-25 22:25:00	1.05389	1.053835	1.05389	0
2023-06-25 22:30:00	1.05389	1.053835	1.05389	0
2023-06-25 22:35:00	1.05389	1.053835	1.05389	0
2023-06-25 22:40:00	1.05406	1.053852	1.05406	0
2023-06-25 22:45:00	1.05389	1.05387	1.05389	0
2023-06-25 22:50:00	1.05406	1.053905	1.05406	0
2023-06-25 22:55:00	1.05371	1.053922	1.05371	0
2023-06-25 23:00:00	1.05371	1.053887	1.05371	0
2023-06-25 23:05:00	1.05389	1.053905	1.05389	0
2023-06-25 23:10:00	1.05354	1.053853	1.05354	0
2023-06-25 23:15:00	1.05371	1.053835	1.05371	0
2023-06-25 23:20:00	1.05336	1.053782	1.05336	0
2023-06-25 23:25:00	1.05389	1.053782	1.05389	0
2023-06-25 23:30:00	1.05389	1.053765	1.05389	0
2023-06-25 23:35:00	1.05389	1.053765	1.05389	0
2023-06-25 23:40:00	1.05406	1.053765	1.05406	0
2023-06-25 23:45:00	1.05406	1.0538	1.05406	0
2023-06-25 23:50:00	1.05389	1.053818	1.05389	0
2023-06-25 23:55:00	1.05406	1.053835	1.05406	0
2023-06-26 00:00:00	1.05389	1.05387	1.05389	0
2023-06-26 00:05:00	1.05389	1.053888	1.05389	0
2023-06-26 00:10:00	1.05389	1.053941	1.05389	0
2023-06-26 00:15:00	1.05371	1.053923	1.05371	0
2023-06-26 00:20:00	1.05371	1.053905	1.05371	0
2023-06-26 00:25:00	1.05336	1.053852	1.05336	0
2023-06-26 00:30:00	1.05336	1.053782	1.05336	0
2023-06-26 00:35:00	1.05389	1.053765	1.05389	0
2023-06-26 00:40:00	1.05371	1.053747	1.05371	0
2023-06-26 00:45:00	1.05371	1.053712	1.05371	0
2023-06-26 00:50:00	1.05406	1.053729	1.05406	0
2023-06-26 00:55:00	1.05371	1.053711	1.05371	0
2023-06-26 01:00:00	1.05371	1.053693	1.05371	0
2023-06-26 01:05:00	1.05371	1.053693	1.05371	0
2023-06-26 01:10:00	1.05371	1.053693	1.05371	0
2023-06-26 01:15:00	1.05371	1.053728	1.05371	0
2023-06-26 01:20:00	1.05389	1.053781	1.05389	0
2023-06-26 01:25:00	1.05389	1.053781	1.05389	0
2023-06-26 01:30:00	1.05389	1.053799	1.05389	0
2023-06-26 01:35:00	1.05389	1.053817	1.05389	0
2023-06-26 01:40:00	1.05371	1.053782	1.05371	0
2023-06-26 01:45:00	1.05389	1.0538	1.05389	0
2023-06-26 01:50:00	1.05389	1.053818	1.05389	0
2023-06-26 01:55:00	1.05389	1.053836	1.05389	0
2023-06-26 02:00:00	1.05336	1.053801	1.05336	0
2023-06-26 02:05:00	1.05389	1.053819	1.05389	0
2023-06-26 02:10:00	1.05371	1.053801	1.05371	0
2023-06-26 02:15:00	1.05406	1.053818	1.05406	0
2023-06-26 02:20:00	1.05389	1.053818	1.05389	0
2023-06-26 02:25:00	1.05371	1.0538	1.05371	0
2023-06-26 02:30:00	1.05354	1.053783	1.05354	0
2023-06-26 02:35:00	1.05406	1.0538	1.05406	0
2023-06-26 02:40:00	1.05389	1.0538	1.05389	0
2023-06-26 02:45:00	1.05354	1.053765	1.05354	0
2023-06-26 02:50:00	1.05354	1.053783	1.05354	0
2023-06-26 02:55:00	1.05406	1.0538	1.05406	0
2023-06-26 03:00:00	1.05389	1.053818	1.05389	0
2023-06-26 03:05:00	1.05371	1.053783	1.05371	0
2023-06-26 03:10:00	1.05371	1.053765	1.05371	0
2023-06-26 03:15:00	1.05371	1.053765	1.05371	0
2023-06-26 03:20:00	1.05389	1.0538	1.05389	0
2023-06-26 03:25:00	1.05406	1.0538	1.05406	0
2023-06-26 03:30:00	1.05371	1.053782	1.05371	0
2023-06-26 03:35:00	1.05354	1.053782	1.05354	0
2023-06-26 03:40:00	1.05371	1.053799	1.05371	0
2023-06-26 03:45:00	1.05389	1.053782	1.05389	0
2023-06-26 03:50:00	1.05389	1.053782	1.05389	0
2023-06-26 03:55:00	1.05371	1.053782	1.05371	0
2023-06-26 04:00:00	1.05371	1.053782	1.05371	0
2023-06-26 04:05:00	1.05371	1.053782	1.05371	0
2023-06-26 04:10:00	1.05389	1.053782	1.05389	0
2023-06-26 04:15:00	1.05389	1.053765	1.05389	0
2023-06-26 04:20:00	1.05354	1.053748	1.05354	0
2023-06-26 04:25:00	1.05389	1.053783	1.05389	0
2023-06-26 04:30:00	1.05354	1.053766	1.05354	0
2023-06-26 04:35:00	1.05371	1.053748	1.05371	0
2023-06-26 04:40:00	1.05371	1.05373	1.05371	0
2023-06-26 04:45:00	1.05354	1.053713	1.05354	0
2023-06-26 04:50:00	1.05371	1.053713	1.05371	0
2023-06-26 04:55:00	1.05371	1.053713	1.05371	0
2023-06-26 05:00:00	1.05354	1.053678	1.05354	0
2023-06-26 05:05:00	1.05371	1.05366	1.05371	0
2023-06-26 05:10:00	1.05354	1.05366	1.05354	0
2023-06-26 05:15:00	1.05371	1.053642	1.05371	0
2023-06-26 05:20:00	1.05354	1.053642	1.05354	0
2023-06-26 05:25:00	1.05354	1.053625	1.05354	0
2023-06-26 05:30:00	1.05354	1.053608	1.05354	0
2023-06-26 05:35:00	1.05371	1.053625	1.05371	0
2023-06-26 05:40:00	1.05371	1.053625	1.05371	0
2023-06-26 05:45:00	1.05371	1.053625	1.05371	0
2023-06-26 05:50:00	1.05371	1.053642	1.05371	0
2023-06-26 05:55:00	1.05389	1.05366	1.05389	0
2023-06-26 06:00:00	1.05371	1.053677	1.05371	0
2023-06-26 06:05:00	1.05371	1.053677	1.05371	0
2023-06-26 06:10:00	1.05354	1.053677	1.05354	0
2023-06-26 06:15:00	1.05389	1.053712	1.05389	0
2023-06-26 06:20:00	1.05371	1.053729	1.05371	0
2023-06-26 06:25:00	1.05371	1.053729	1.05371	0
2023-06-26 06:30:00	1.05389	1.053747	1.05389	0
2023-06-26 06:35:00	1.05371	1.053747	1.05371	0
2023-06-26 06:40:00	1.05354	1.05373	1.05354	0
2023-06-26 06:45:00	1.05371	1.053712	1.05371	0
2023-06-26 06:50:00	1.05389	1.05373	1.05389	0
2023-06-26 06:55:00	1.05354	1.053713	1.05354	0
2023-06-26 07:00:00	1.05371	1.05373	1.05371	0
2023-06-26 07:05:00	1.05371	1.053712	1.05371	0
2023-06-26 07:10:00	1.05354	1.053695	1.05354	0
2023-06-26 07:15:00	1.05389	1.053713	1.05389	0
2023-06-26 07:20:00	1.05371	1.053695	1.05371	0
2023-06-26 07:25:00	1.05371	1.053695	1.05371	0
2023-06-26 07:30:00	1.05371	1.053712	1.05371	0
2023-06-26 07:35:00	1.05336	1.053677	1.05336	0
2023-06-26 07:40:00	1.05406	1.053694	1.05406	0
2023-06-26 07:45:00	1.05371	1.053711	1.05371	0
2023-06-26 07:50:00	1.05354	1.053694	1.05354	0
2023-06-26 07:55:00	1.05354	1.053677	1.05354	0
2023-06-26 08:00:00	1.05371	1.053694	1.05371	0
2023-06-26 08:05:00	1.05389	1.053694	1.05389	0
2023-06-26 08:10:00	1.05371	1.053694	1.05371	0
2023-06-26 08:15:00	1.05389	1.053712	1.05389	0
2023-06-26 08:20:00	1.05371	1.053712	1.05371	0
2023-06-26 08:25:00	1.05389	1.053765	1.05389	0
2023-06-26 08:30:00	1.05389	1.053748	1.05389	0
2023-06-26 08:35:00	1.05389	1.053766	1.05389	0
2023-06-26 08:40:00	1.05371	1.053783	1.05371	0
2023-06-26 08:45:00	1.05371	1.0538	1.05371	0
2023-06-26 08:50:00	1.05371	1.0538	1.05371	0
2023-06-26 08:55:00	1.05354	1.053765	1.05354	0
2023-06-26 09:00:00	1.05371	1.053765	1.05371	0
2023-06-26 09:05:00	1.05371	1.053747	1.05371	0
2023-06-26 09:10:00	1.05371	1.053747	1.05371	0
2023-06-26 09:15:00	1.05336	1.053694	1.05336	0
2023-06-26 09:20:00	1.05354	1.053659	1.05354	0
2023-06-26 09:25:00	1.05354	1.053624	1.05354	0
2023-06-26 09:30:00	1.05371	1.053624	1.05371	0
2023-06-26 09:35:00	1.05354	1.053607	1.05354	0
2023-06-26 09:40:00	1.05354	1.05359	1.05354	0
2023-06-26 09:45:00	1.05354	1.05359	1.05354	0
2023-06-26 09:50:00	1.05371	1.05359	1.05371	0
2023-06-26 09:55:00	1.05371	1.05359	1.05371	0
2023-06-26 10:00:00	1.05354	1.053573	1.05354	0
2023-06-26 10:05:00	1.05389	1.053626	1.05389	0
2023-06-26 10:10:00	1.05371	1.053643	1.05371	0
2023-06-26 10:15:00	1.05354	1.053643	1.05354	0
2023-06-26 10:20:00	1.05371	1.053643	1.05371	0
2023-06-26 10:25:00	1.05389	1.053678	1.05389	0
2023-06-26 10:30:00	1.05371	1.053695	1.05371	0
2023-06-26 10:35:00	1.05371	1.053712	1.05371	0
2023-06-26 10:40:00	1.05354	1.053695	1.05354	0
2023-06-26 10:45:00	1.05371	1.053695	1.05371	0
2023-06-26 10:50:00	1.05389	1.05373	1.05389	0
2023-06-26 10:55:00	1.05354	1.053695	1.05354	0
2023-06-26 11:00:00	1.05389	1.053713	1.05389	0
2023-06-26 11:05:00	1.05371	1.05373	1.05371	0
2023-06-26 11:10:00	1.05354	1.053713	1.05354	0
2023-06-26 11:15:00	1.05389	1.053713	1.05389	0
2023-06-26 11:20:00	1.05389	1.053731	1.05389	0
2023-06-26 11:25:00	1.05389	1.053749	1.05389	0
2023-06-26 11:30:00	1.05354	1.053749	1.05354	0
2023-06-26 11:35:00	1.05354	1.053732	1.05354	0
2023-06-26 11:40:00	1.05354	1.053697	1.05354	0
2023-06-26 11:45:00	1.05336	1.053679	1.05336	0
2023-06-26 11:50:00	1.05354	1.053644	1.05354	0
2023-06-26 11:55:00	1.05336	1.053609	1.05336	0
2023-06-26 12:00:00	1.05389	1.053644	1.05389	0
2023-06-26 12:05:00	1.05336	1.053591	1.05336	0
2023-06-26 12:10:00	1.05336	1.053538	1.05336	0
2023-06-26 12:15:00	1.05354	1.053503	1.05354	0
2023-06-26 12:20:00	1.05354	1.053503	1.05354	0
2023-06-26 12:25:00	1.05389	1.053538	1.05389	0
2023-06-26 12:30:00	1.05389	1.053573	1.05389	0
2023-06-26 12:35:00	1.05389	1.053626	1.05389	0
2023-06-26 12:40:00	1.05371	1.053643	1.05371	0
2023-06-26 12:45:00	1.05389	1.053696	1.05389	0
2023-06-26 12:50:00	1.05354	1.053661	1.05354	0
2023-06-26 12:55:00	1.05371	1.053696	1.05371	0
2023-06-26 13:00:00	1.05354	1.053714	1.05354	0
2023-06-26 13:05:00	1.05371	1.053731	1.05371	0
2023-06-26 13:10:00	1.05389	1.053766	1.05389	0
2023-06-26 13:15:00	1.05354	1.053731	1.05354	0
2023-06-26 13:20:00	1.05354	1.053696	1.05354	0
2023-06-26 13:25:00	1.05389	1.053696	1.05389	0
2023-06-26 13:30:00	1.05354	1.053679	1.05354	0
2023-06-26 13:35:00	1.05371	1.053661	1.05371	0
2023-06-26 13:40:00	1.05389	1.053696	1.05389	0
2023-06-26 13:45:00	1.05371	1.053696	1.05371	0
2023-06-26 13:50:00	1.05389	1.053731	1.05389	0
2023-06-26 13:55:00	1.05371	1.053731	1.05371	0
2023-06-26 14:00:00	1.05389	1.053731	1.05389	0
2023-06-26 14:05:00	1.05389	1.053766	1.05389	0
2023-06-26 14:10:00	1.05389	1.053801	1.05389	0
2023-06-26 14:15:00	1.05371	1.053783	1.05371	0
2023-06-26 14:20:00	1.05354	1.053783	1.05354	0
2023-06-26 14:25:00	1.05371	1.053783	1.05371	0
2023-06-26 14:30:00	1.05354	1.053748	1.05354	0
2023-06-26 14:35:00	1.05371	1.053748	1.05371	0
2023-06-26 14:40:00	1.05389	1.053748	1.05389	0
2023-06-26 14:45:00	1.05354	1.053731	1.05354	0
2023-06-26 14:50:00	1.05389	1.053731	1.05389	0
2023-06-26 14:55:00	1.05354	1.053696	1.05354	0
2023-06-26 15:00:00	1.05354	1.053661	1.05354	0
2023-06-26 15:05:00	1.05354	1.053644	1.05354	0
2023-06-26 15:10:00	1.05389	1.053679	1.05389	0
2023-06-26 15:15:00	1.05389	1.053697	1.05389	0
2023-06-26 15:20:00	1.05371	1.053714	1.05371	0
2023-06-26 15:25:00	1.05354	1.053697	1.05354	0
2023-06-26 15:30:00	1.05371	1.053679	1.05371	0
2023-06-26 15:35:00	1.05371	1.053696	1.05371	0
2023-06-26 15:40:00	1.05371	1.053678	1.05371	0
2023-06-26 15:45:00	1.05371	1.053695	1.05371	0
2023-06-26 15:50:00	1.05354	1.053695	1.05354	0
2023-06-26 15:55:00	1.05371	1.053712	1.05371	0
2023-06-26 16:00:00	1.05371	1.053694	1.05371	0
2023-06-26 16:05:00	1.05389	1.053694	1.05389	0
2023-06-26 16:10:00	1.05389	1.053712	1.05389	0
2023-06-26 16:15:00	1.05389	1.053747	1.05389	0
2023-06-26 16:20:00	1.05371	1.053747	1.05371	0
2023-06-26 16:25:00	1.05389	1.053765	1.05389	0
2023-06-26 16:30:00	1.05389	1.053783	1.05389	0
2023-06-26 16:35:00	1.05389	1.053801	1.05389	0
2023-06-26 16:40:00	1.05371	1.053818	1.05371	0
2023-06-26 16:45:00	1.05354	1.053801	1.05354	0
2023-06-26 16:50:00	1.05371	1.053801	1.05371	0
2023-06-26 16:55:00	1.05371	1.053783	1.05371	0
2023-06-26 17:00:00	1.05371	1.053765	1.05371	0
2023-06-26 17:05:00	1.05389	1.053765	1.05389	0
2023-06-26 17:10:00	1.05389	1.053783	1.05389	0
2023-06-26 17:15:00	1.05371	1.053765	1.05371	0
2023-06-26 17:20:00	1.05354	1.05373	1.05354	0
2023-06-26 17:25:00	1.05371	1.053712	1.05371	0
2023-06-26 17:30:00	1.05371	1.053712	1.05371	0
2023-06-26 17:35:00	1.05389	1.053747	1.05389	0
2023-06-26 17:40:00	1.05406	1.053782	1.05406	0
2023-06-26 17:45:00	1.05389	1.0538	1.05389	0
2023-06-26 17:50:00	1.05406	1.053835	1.05406	0
2023-06-26 17:55:00	1.05389	1.053835	1.05389	0
2023-06-26 18:00:00	1.05389	1.053835	1.05389	0
2023-06-26 18:05:00	1.05406	1.05387	1.05406	0
2023-06-26 18:10:00	1.05371	1.053887	1.05371	0
2023-06-26 18:15:00	1.05371	1.053887	1.05371	0
2023-06-26 18:20:00	1.05389	1.053905	1.05389	0
2023-06-26 18:25:00	1.05389	1.053905	1.05389	0
2023-06-26 18:30:00	1.05319	1.053818	1.05319	0
2023-06-26 18:35:00	1.05354	1.053783	1.05354	0
2023-06-26 18:40:00	1.05371	1.053748	1.05371	0
2023-06-26 18:45:00	1.05389	1.053748	1.05389	0
2023-06-26 18:50:00	1.05389	1.053748	1.05389	0
2023-06-26 18:55:00	1.05406	1.053748	1.05406	0
2023-06-26 19:00:00	1.05389	1.053766	1.05389	0
2023-06-26 19:05:00	1.05406	1.053801	1.05406	0
2023-06-26 19:10:00	1.05389	1.053801	1.05389	0
2023-06-26 19:15:00	1.05406	1.053818	1.05406	0
2023-06-26 19:20:00	1.05389	1.053888	1.05389	0
2023-06-26 19:25:00	1.05406	1.05394	1.05406	0
2023-06-26 19:30:00	1.05389	1.053958	1.05389	0
2023-06-26 19:35:00	1.05389	1.053958	1.05389	0
2023-06-26 19:40:00	1.05406	1.053975	1.05406	0
2023-06-26 19:45:00	1.05389	1.053958	1.05389	0
2023-06-26 19:50:00	1.05354	1.053923	1.05354	0
2023-06-26 19:55:00	1.05389	1.053906	1.05389	0
2023-06-26 20:00:00	1.05389	1.053906	1.05389	0
2023-06-26 20:05:00	1.05371	1.053871	1.05371	0
2023-06-26 20:10:00	1.05371	1.053853	1.05371	0
2023-06-26 20:15:00	1.05354	1.053801	1.05354	0
2023-06-26 20:20:00	1.05371	1.053783	1.05371	0
2023-06-26 20:25:00	1.05371	1.053765	1.05371	0
2023-06-26 20:30:00	1.05371	1.05373	1.05371	0
2023-06-26 20:35:00	1.05406	1.053747	1.05406	0
2023-06-26 20:40:00	1.05354	1.053747	1.05354	0
2023-06-26 20:45:00	1.05371	1.053729	1.05371	0
2023-06-26 20:50:00	1.05354	1.053694	1.05354	0
2023-06-26 20:55:00	1.05371	1.053694	1.05371	0
2023-06-26 21:00:00	1.05371	1.053694	1.05371	0
2023-06-26 21:05:00	1.05354	1.053694	1.05354	0
2023-06-26 21:10:00	1.05371	1.053694	1.05371	0
2023-06-26 21:15:00	1.05371	1.053694	1.05371	0
2023-06-26 21:20:00	1.05336	1.053659	1.05336	0
2023-06-26 21:25:00	1.05389	1.053642	1.05389	0
2023-06-26 21:30:00	1.05371	1.053659	1.05371	0
2023-06-26 21:35:00	1.05354	1.053642	1.05354	0
2023-06-26 21:40:00	1.05354	1.053642	1.05354	0
2023-06-26 21:45:00	1.05354	1.053625	1.05354	0
2023-06-26 21:50:00	1.05319	1.053573	1.05319	0
2023-06-26 21:55:00	1.05354	1.053573	1.05354	0
2023-06-26 22:00:00	1.05354	1.053556	1.05354	0
2023-06-26 22:05:00	1.05354	1.053539	1.05354	0
2023-06-26 22:10:00	1.05354	1.053557	1.05354	0
2023-06-26 22:15:00	1.05354	1.053522	1.05354	0
2023-06-26 22:20:00	1.05336	1.053487	1.05336	0
2023-06-26 22:25:00	1.05336	1.053469	1.05336	0
2023-06-26 22:30:00	1.05354	1.053469	1.05354	0
2023-06-26 22:35:00	1.05354	1.053469	1.05354	0
2023-06-26 22:40:00	1.05354	1.053504	1.05354	0
2023-06-26 22:45:00	1.05354	1.053504	1.05354	0
2023-06-26 22:50:00	1.05354	1.053504	1.05354	0
2023-06-26 22:55:00	1.05284	1.053434	1.05284	0
2023-06-26 23:00:00	1.05336	1.053416	1.05336	0
2023-06-26 23:05:00	1.05354	1.053416	1.05354	0
2023-06-26 23:10:00	1.05336	1.053416	1.05336	0
2023-06-26 23:15:00	1.05336	1.053416	1.05336	0
2023-06-26 23:20:00	1.05354	1.053416	1.05354	0
2023-06-26 23:25:00	1.05336	1.053398	1.05336	0
2023-06-26 23:30:00	1.05371	1.053415	1.05371	0
2023-06-26 23:35:00	1.05354	1.053415	1.05354	0
2023-06-26 23:40:00	1.05336	1.053397	1.05336	0
2023-06-26 23:45:00	1.05319	1.053432	1.05319	0
2023-06-26 23:50:00	1.05336	1.053432	1.05336	0
2023-06-26 23:55:00	1.05319	1.053397	1.05319	0
2023-06-27 00:00:00	1.05301	1.053362	1.05301	0
2023-06-27 00:05:00	1.05319	1.053345	1.05319	0
2023-06-27 00:10:00	1.05336	1.053327	1.05336	0
2023-06-27 00:15:00	1.05319	1.05331	1.05319	0
2023-06-27 00:20:00	1.05336	1.053275	1.05336	0
2023-06-27 00:25:00	1.05284	1.053205	1.05284	0
2023-06-27 00:30:00	1.05354	1.053223	1.05354	0
2023-06-27 00:35:00	1.05336	1.05324	1.05336	0
2023-06-27 00:40:00	1.05319	1.053223	1.05319	0
2023-06-27 00:45:00	1.05336	1.05324	1.05336	0
2023-06-27 00:50:00	1.05336	1.053275	1.05336	0
2023-06-27 00:55:00	1.05354	1.05331	1.05354	0
2023-06-27 01:00:00	1.05336	1.05331	1.05336	0
2023-06-27 01:05:00	1.05336	1.053327	1.05336	0
2023-06-27 01:10:00	1.05266	1.053257	1.05266	0
2023-06-27 01:15:00	1.05336	1.053309	1.05336	0
2023-06-27 01:20:00	1.05319	1.053274	1.05319	0
2023-06-27 01:25:00	1.05301	1.053239	1.05301	0
2023-06-27 01:30:00	1.05319	1.053239	1.05319	0
2023-06-27 01:35:00	1.05301	1.053204	1.05301	0
2023-06-27 01:40:00	1.05319	1.053187	1.05319	0
2023-06-27 01:45:00	1.05319	1.053152	1.05319	0
2023-06-27 01:50:00	1.05319	1.053135	1.05319	0
2023-06-27 01:55:00	1.05319	1.053118	1.05319	0
2023-06-27 02:00:00	1.05319	1.053171	1.05319	0
2023-06-27 02:05:00	1.05319	1.053154	1.05319	0
2023-06-27 02:10:00	1.05301	1.053136	1.05301	0
2023-06-27 02:15:00	1.05301	1.053136	1.05301	0
2023-06-27 02:20:00	1.05319	1.053136	1.05319	0
2023-06-27 02:25:00	1.05319	1.053154	1.05319	0
2023-06-27 02:30:00	1.05301	1.053136	1.05301	0
2023-06-27 02:35:00	1.05301	1.053118	1.05301	0
2023-06-27 02:40:00	1.05319	1.053118	1.05319	0
2023-06-27 02:45:00	1.05319	1.053118	1.05319	0
2023-06-27 02:50:00	1.05284	1.053083	1.05284	0
2023-06-27 02:55:00	1.05301	1.053065	1.05301	0
2023-06-27 03:00:00	1.05301	1.053065	1.05301	0
2023-06-27 03:05:00	1.05301	1.053065	1.05301	0
2023-06-27 03:10:00	1.05319	1.053065	1.05319	0
2023-06-27 03:15:00	1.05319	1.053065	1.05319	0
2023-06-27 03:20:00	1.05284	1.053048	1.05284	0
2023-06-27 03:25:00	1.05284	1.053031	1.05284	0
2023-06-27 03:30:00	1.05319	1.053031	1.05319	0
2023-06-27 03:35:00	1.05301	1.053013	1.05301	0
2023-06-27 03:40:00	1.05319	1.053048	1.05319	0
2023-06-27 03:45:00	1.05301	1.053048	1.05301	0
2023-06-27 03:50:00	1.05284	1.053031	1.05284	0
2023-06-27 03:55:00	1.05284	1.053014	1.05284	0
2023-06-27 04:00:00	1.05336	1.053031	1.05336	0
2023-06-27 04:05:00	1.05319	1.053031	1.05319	0
2023-06-27 04:10:00	1.05301	1.053048	1.05301	0
2023-06-27 04:15:00	1.05319	1.053083	1.05319	0
2023-06-27 04:20:00	1.05301	1.053065	1.05301	0
2023-06-27 04:25:00	1.05284	1.053048	1.05284	0
2023-06-27 04:30:00	1.05319	1.053048	1.05319	0
2023-06-27 04:35:00	1.05319	1.053066	1.05319	0
2023-06-27 04:40:00	1.05319	1.053101	1.05319	0
2023-06-27 04:45:00	1.05319	1.053136	1.05319	0
2023-06-27 04:50:00	1.05319	1.053119	1.05319	0
2023-06-27 04:55:00	1.05319	1.053119	1.05319	0
2023-06-27 05:00:00	1.05336	1.053154	1.05336	0
2023-06-27 05:05:00	1.05284	1.053119	1.05284	0
2023-06-27 05:10:00	1.05301	1.053119	1.05301	0
2023-06-27 05:15:00	1.05284	1.053119	1.05284	0
2023-06-27 05:20:00	1.05284	1.053084	1.05284	0
2023-06-27 05:25:00	1.05301	1.053066	1.05301	0
2023-06-27 05:30:00	1.05319	1.053066	1.05319	0
2023-06-27 05:35:00	1.05319	1.053066	1.05319	0
2023-06-27 05:40:00	1.05284	1.053031	1.05284	0
2023-06-27 05:45:00	1.05284	1.052996	1.05284	0
2023-06-27 05:50:00	1.05284	1.052944	1.05284	0
2023-06-27 05:55:00	1.05301	1.052961	1.05301	0
2023-06-27 06:00:00	1.05301	1.052961	1.05301	0
2023-06-27 06:05:00	1.05284	1.052961	1.05284	0
2023-06-27 06:10:00	1.05319	1.052996	1.05319	0
2023-06-27 06:15:00	1.05284	1.052979	1.05284	0
2023-06-27 06:20:00	1.05284	1.052944	1.05284	0
2023-06-27 06:25:00	1.05319	1.052944	1.05319	0
2023-06-27 06:30:00	1.05301	1.052961	1.05301	0
2023-06-27 06:35:00	1.05266	1.052943	1.05266	0
2023-06-27 06:40:00	1.05284	1.052943	1.05284	0
2023-06-27 06:45:00	1.05301	1.052943	1.05301	0
2023-06-27 06:50:00	1.05266	1.052908	1.05266	0
2023-06-27 06:55:00	1.05301	1.052925	1.05301	0
2023-06-27 07:00:00	1.05301	1.052907	1.05301	0
2023-06-27 07:05:00	1.05301	1.052924	1.05301	0
2023-06-27 07:10:00	1.05284	1.052924	1.05284	0
2023-06-27 07:15:00	1.05336	1.052941	1.05336	0
2023-06-27 07:20:00	1.05301	1.052941	1.05301	0
2023-06-27 07:25:00	1.05319	1.052994	1.05319	0
2023-06-27 07:30:00	1.05284	1.052994	1.05284	0
2023-06-27 07:35:00	1.05319	1.053012	1.05319	0
2023-06-27 07:40:00	1.05301	1.053047	1.05301	0
2023-06-27 07:45:00	1.05284	1.05303	1.05284	0
2023-06-27 07:50:00	1.05284	1.053013	1.05284	0
2023-06-27 07:55:00	1.05301	1.053013	1.05301	0
2023-06-27 08:00:00	1.05319	1.053048	1.05319	0
2023-06-27 08:05:00	1.05284	1.052996	1.05284	0
2023-06-27 08:10:00	1.05319	1.053014	1.05319	0
2023-06-27 08:15:00	1.05284	1.052979	1.05284	0
2023-06-27 08:20:00	1.05319	1.053014	1.05319	0
2023-06-27 08:25:00	1.05301	1.052996	1.05301	0
2023-06-27 08:30:00	1.05301	1.052996	1.05301	0
2023-06-27 08:35:00	1.05301	1.053013	1.05301	0
2023-06-27 08:40:00	1.05301	1.05303	1.05301	0
2023-06-27 08:45:00	1.05319	1.053048	1.05319	0
2023-06-27 08:50:00	1.05284	1.053013	1.05284	0
2023-06-27 08:55:00	1.05284	1.053013	1.05284	0
2023-06-27 09:00:00	1.05284	1.052978	1.05284	0
2023-06-27 09:05:00	1.05301	1.052995	1.05301	0
2023-06-27 09:10:00	1.05319	1.052995	1.05319	0
2023-06-27 09:15:00	1.05319	1.053013	1.05319	0
2023-06-27 09:20:00	1.05301	1.053013	1.05301	0
2023-06-27 09:25:00	1.05249	1.052961	1.05249	0
2023-06-27 09:30:00	1.05284	1.052944	1.05284	0
2023-06-27 09:35:00	1.05301	1.052926	1.05301	0
2023-06-27 09:40:00	1.05284	1.052926	1.05284	0
2023-06-27 09:45:00	1.05319	1.052961	1.05319	0
2023-06-27 09:50:00	1.05336	1.053013	1.05336	0
2023-06-27 09:55:00	1.05301	1.053013	1.05301	0
2023-06-27 10:00:00	1.05319	1.053013	1.05319	0
2023-06-27 10:05:00	1.05319	1.053013	1.05319	0
2023-06-27 10:10:00	1.05319	1.053031	1.05319	0
2023-06-27 10:15:00	1.05319	1.053101	1.05319	0
2023-06-27 10:20:00	1.05319	1.053136	1.05319	0
2023-06-27 10:25:00	1.05301	1.053136	1.05301	0
2023-06-27 10:30:00	1.05266	1.053118	1.05266	0
2023-06-27 10:35:00	1.05301	1.0531	1.05301	0
2023-06-27 10:40:00	1.05301	1.053065	1.05301	0
2023-06-27 10:45:00	1.05301	1.053065	1.05301	0
2023-06-27 10:50:00	1.05319	1.053065	1.05319	0
2023-06-27 10:55:00	1.05319	1.053065	1.05319	0
2023-06-27 11:00:00	1.05301	1.053047	1.05301	0
2023-06-27 11:05:00	1.05301	1.053029	1.05301	0
2023-06-27 11:10:00	1.05319	1.053029	1.05319	0
2023-06-27 11:15:00	1.05319	1.053047	1.05319	0
2023-06-27 11:20:00	1.05284	1.053065	1.05284	0
2023-06-27 11:25:00	1.05284	1.053048	1.05284	0
2023-06-27 11:30:00	1.05319	1.053066	1.05319	0
2023-06-27 11:35:00	1.05301	1.053066	1.05301	0
2023-06-27 11:40:00	1.05301	1.053048	1.05301	0
2023-06-27 11:45:00	1.05284	1.053013	1.05284	0
2023-06-27 11:50:00	1.05319	1.053031	1.05319	0
2023-06-27 11:55:00	1.05319	1.053049	1.05319	0
2023-06-27 12:00:00	1.05284	1.053014	1.05284	0
2023-06-27 12:05:00	1.05319	1.053014	1.05319	0
2023-06-27 12:10:00	1.05319	1.053049	1.05319	0
2023-06-27 12:15:00	1.05284	1.053049	1.05284	0
2023-06-27 12:20:00	1.05319	1.053049	1.05319	0
2023-06-27 12:25:00	1.05301	1.053049	1.05301	0
2023-06-27 12:30:00	1.05319	1.053067	1.05319	0
2023-06-27 12:35:00	1.05319	1.053102	1.05319	0
2023-06-27 12:40:00	1.05301	1.053084	1.05301	0
2023-06-27 12:45:00	1.05319	1.053084	1.05319	0
2023-06-27 12:50:00	1.05319	1.053119	1.05319	0
2023-06-27 12:55:00	1.05319	1.053119	1.05319	0
2023-06-27 13:00:00	1.05301	1.053101	1.05301	0
2023-06-27 13:05:00	1.05319	1.053136	1.05319	0
2023-06-27 13:10:00	1.05319	1.053136	1.05319	0
2023-06-27 13:15:00	1.05301	1.053136	1.05301	0
2023-06-27 13:20:00	1.05336	1.053153	1.05336	0
2023-06-27 13:25:00	1.05319	1.053153	1.05319	0
2023-06-27 13:30:00	1.05319	1.053171	1.05319	0
2023-06-27 13:35:00	1.05319	1.053171	1.05319	0
2023-06-27 13:40:00	1.05284	1.053136	1.05284	0
2023-06-27 13:45:00	1.05336	1.053153	1.05336	0
2023-06-27 13:50:00	1.05284	1.053136	1.05284	0
2023-06-27 13:55:00	1.05319	1.053136	1.05319	0
2023-06-27 14:00:00	1.05319	1.053136	1.05319	0
2023-06-27 14:05:00	1.05319	1.053154	1.05319	0
2023-06-27 14:10:00	1.05301	1.053119	1.05301	0
2023-06-27 14:15:00	1.05301	1.053101	1.05301	0
2023-06-27 14:20:00	1.05301	1.053083	1.05301	0
2023-06-27 14:25:00	1.05319	1.053083	1.05319	0
2023-06-27 14:30:00	1.05319	1.053118	1.05319	0
2023-06-27 14:35:00	1.05319	1.053101	1.05319	0
2023-06-27 14:40:00	1.05301	1.053118	1.05301	0
2023-06-27 14:45:00	1.05301	1.0531	1.05301	0
2023-06-27 14:50:00	1.05319	1.0531	1.05319	0
2023-06-27 14:55:00	1.05336	1.053117	1.05336	0
2023-06-27 15:00:00	1.05319	1.053135	1.05319	0
2023-06-27 15:05:00	1.05301	1.053135	1.05301	0
2023-06-27 15:10:00	1.05319	1.053153	1.05319	0
2023-06-27 15:15:00	1.05301	1.053135	1.05301	0
2023-06-27 15:20:00	1.05301	1.053117	1.05301	0
2023-06-27 15:25:00	1.05319	1.053117	1.05319	0
2023-06-27 15:30:00	1.05301	1.053117	1.05301	0
2023-06-27 15:35:00	1.05284	1.0531	1.05284	0
2023-06-27 15:40:00	1.05301	1.053082	1.05301	0
2023-06-27 15:45:00	1.05266	1.053012	1.05266	0
2023-06-27 15:50:00	1.05301	1.052994	1.05301	0
2023-06-27 15:55:00	1.05284	1.052977	1.05284	0
2023-06-27 16:00:00	1.05319	1.052977	1.05319	0
2023-06-27 16:05:00	1.05319	1.052995	1.05319	0
2023-06-27 16:10:00	1.05284	1.052978	1.05284	0
2023-06-27 16:15:00	1.05301	1.05296	1.05301	0
2023-06-27 16:20:00	1.05284	1.052943	1.05284	0
2023-06-27 16:25:00	1.05284	1.052943	1.05284	0
2023-06-27 16:30:00	1.05336	1.052978	1.05336	0
2023-06-27 16:35:00	1.05249	1.052961	1.05249	0
2023-06-27 16:40:00	1.05301	1.052961	1.05301	0
2023-06-27 16:45:00	1.05301	1.052978	1.05301	0
2023-06-27 16:50:00	1.05284	1.052943	1.05284	0
2023-06-27 16:55:00	1.05336	1.05296	1.05336	0
2023-06-27 17:00:00	1.05301	1.052977	1.05301	0
2023-06-27 17:05:00	1.05284	1.05296	1.05284	0
2023-06-27 17:10:00	1.05301	1.052977	1.05301	0
2023-06-27 17:15:00	1.05301	1.052994	1.05301	0
2023-06-27 17:20:00	1.05284	1.052942	1.05284	0
2023-06-27 17:25:00	1.05301	1.052994	1.05301	0
2023-06-27 17:30:00	1.05319	1.053012	1.05319	0
2023-06-27 17:35:00	1.05249	1.05296	1.05249	0
2023-06-27 17:40:00	1.05319	1.052995	1.05319	0
2023-06-27 17:45:00	1.05284	1.052943	1.05284	0
2023-06-27 17:50:00	1.05284	1.052926	1.05284	0
2023-06-27 17:55:00	1.05301	1.052943	1.05301	0
2023-06-27 18:00:00	1.05301	1.052943	1.05301	0
2023-06-27 18:05:00	1.05319	1.052961	1.05319	0
2023-06-27 18:10:00	1.05301	1.052978	1.05301	0
2023-06-27 18:15:00	1.05266	1.052943	1.05266	0
2023-06-27 18:20:00	1.05319	1.052943	1.05319	0
2023-06-27 18:25:00	1.05284	1.052978	1.05284	0
2023-06-27 18:30:00	1.05284	1.052943	1.05284	0
2023-06-27 18:35:00	1.05301	1.05296	1.05301	0
2023-06-27 18:40:00	1.05284	1.05296	1.05284	0
2023-06-27 18:45:00	1.05266	1.052925	1.05266	0
2023-06-27 18:50:00	1.05301	1.052925	1.05301	0
2023-06-27 18:55:00	1.05284	1.05289	1.05284	0
2023-06-27 19:00:00	1.05284	1.052873	1.05284	0
2023-06-27 19:05:00	1.05301	1.052908	1.05301	0
2023-06-27 19:10:00	1.05301	1.05289	1.05301	0
2023-06-27 19:15:00	1.05301	1.052907	1.05301	0
2023-06-27 19:20:00	1.05266	1.052889	1.05266	0
2023-06-27 19:25:00	1.05284	1.052872	1.05284	0
2023-06-27 19:30:00	1.05301	1.052889	1.05301	0
2023-06-27 19:35:00	1.05284	1.052907	1.05284	0
2023-06-27 19:40:00	1.05319	1.052925	1.05319	0
2023-06-27 19:45:00	1.05284	1.052925	1.05284	0
2023-06-27 19:50:00	1.05284	1.052925	1.05284	0
2023-06-27 19:55:00	1.05284	1.052908	1.05284	0
2023-06-27 20:00:00	1.05301	1.052908	1.05301	0
2023-06-27 20:05:00	1.05301	1.052908	1.05301	0
2023-06-27 20:10:00	1.05319	1.052961	1.05319	0
2023-06-27 20:15:00	1.05301	1.052978	1.05301	0
2023-06-27 20:20:00	1.05284	1.052961	1.05284	0
2023-06-27 20:25:00	1.05301	1.052978	1.05301	0
2023-06-27 20:30:00	1.05284	1.052943	1.05284	0
2023-06-27 20:35:00	1.05284	1.052943	1.05284	0
2023-06-27 20:40:00	1.05319	1.052978	1.05319	0
2023-06-27 20:45:00	1.05284	1.052978	1.05284	0
2023-06-27 20:50:00	1.05301	1.052978	1.05301	0
2023-06-27 20:55:00	1.05284	1.052961	1.05284	0
2023-06-27 21:00:00	1.05284	1.052926	1.05284	0
2023-06-27 21:05:00	1.05301	1.052926	1.05301	0
2023-06-27 21:10:00	1.05319	1.052961	1.05319	0
2023-06-27 21:15:00	1.05301	1.052961	1.05301	0
2023-06-27 21:20:00	1.05284	1.052961	1.05284	0
2023-06-27 21:25:00	1.05284	1.052961	1.05284	0
2023-06-27 21:30:00	1.05284	1.052926	1.05284	0
2023-06-27 21:35:00	1.05284	1.052926	1.05284	0
2023-06-27 21:40:00	1.05319	1.052944	1.05319	0
2023-06-27 21:45:00	1.05301	1.052961	1.05301	0
2023-06-27 21:50:00	1.05284	1.052961	1.05284	0
2023-06-27 21:55:00	1.05249	1.052909	1.05249	0
2023-06-27 22:00:00	1.05266	1.052856	1.05266	0
2023-06-27 22:05:00	1.05301	1.052856	1.05301	0
2023-06-27 22:10:00	1.05301	1.052873	1.05301	0
2023-06-27 22:15:00	1.05284	1.052873	1.05284	0
2023-06-27 22:20:00	1.05266	1.052855	1.05266	0
2023-06-27 22:25:00	1.05284	1.052855	1.05284	0
2023-06-27 22:30:00	1.05284	1.05282	1.05284	0
2023-06-27 22:35:00	1.05284	1.052803	1.05284	0
2023-06-27 22:40:00	1.05301	1.05282	1.05301	0
2023-06-27 22:45:00	1.05284	1.052855	1.05284	0
2023-06-27 22:50:00	1.05301	1.05289	1.05301	0
2023-06-27 22:55:00	1.05284	1.052873	1.05284	0
2023-06-27 23:00:00	1.05284	1.052856	1.05284	0
2023-06-27 23:05:00	1.05301	1.052873	1.05301	0
2023-06-27 23:10:00	1.05284	1.052891	1.05284	0
2023-06-27 23:15:00	1.05301	1.052908	1.05301	0
2023-06-27 23:20:00	1.05249	1.052873	1.05249	0
2023-06-27 23:25:00	1.05284	1.052873	1.05284	0
2023-06-27 23:30:00	1.05284	1.052856	1.05284	0
2023-06-27 23:35:00	1.05249	1.052821	1.05249	0
2023-06-27 23:40:00	1.05284	1.052804	1.05284	0
2023-06-27 23:45:00	1.05319	1.052839	1.05319	0
2023-06-27 23:50:00	1.05301	1.052856	1.05301	0
2023-06-27 23:55:00	1.05301	1.052856	1.05301	0
2023-06-28 00:00:00	1.05301	1.052873	1.05301	0
2023-06-28 00:05:00	1.05319	1.052891	1.05319	0
2023-06-28 00:10:00	1.05301	1.052943	1.05301	0
2023-06-28 00:15:00	1.05266	1.052925	1.05266	0
2023-06-28 00:20:00	1.05249	1.05289	1.05249	0
2023-06-28 00:25:00	1.05284	1.052925	1.05284	0
2023-06-28 00:30:00	1.05301	1.052942	1.05301	0
2023-06-28 00:35:00	1.05301	1.052924	1.05301	0
2023-06-28 00:40:00	1.05284	1.052907	1.05284	0
2023-06-28 00:45:00	1.05284	1.05289	1.05284	0
2023-06-28 00:50:00	1.05266	1.052855	1.05266	0
2023-06-28 00:55:00	1.05284	1.05282	1.05284	0
2023-06-28 01:00:00	1.05284	1.052803	1.05284	0
2023-06-28 01:05:00	1.05284	1.052821	1.05284	0
2023-06-28 01:10:00	1.05284	1.052856	1.05284	0
2023-06-28 01:15:00	1.05284	1.052856	1.05284	0
2023-06-28 01:20:00	1.05301	1.052856	1.05301	0
2023-06-28 01:25:00	1.05284	1.052839	1.05284	0
2023-06-28 01:30:00	1.05249	1.052804	1.05249	0
2023-06-28 01:35:00	1.05319	1.052839	1.05319	0
2023-06-28 01:40:00	1.05284	1.052857	1.05284	0
2023-06-28 01:45:00	1.05319	1.052892	1.05319	0
2023-06-28 01:50:00	1.05301	1.052909	1.05301	0
2023-06-28 01:55:00	1.05301	1.052926	1.05301	0
2023-06-28 02:00:00	1.05266	1.052908	1.05266	0
2023-06-28 02:05:00	1.05319	1.052943	1.05319	0
2023-06-28 02:10:00	1.05284	1.052926	1.05284	0
2023-06-28 02:15:00	1.05284	1.052926	1.05284	0
2023-06-28 02:20:00	1.05284	1.052961	1.05284	0
2023-06-28 02:25:00	1.05284	1.052926	1.05284	0
2023-06-28 02:30:00	1.05266	1.052908	1.05266	0
2023-06-28 02:35:00	1.05284	1.052873	1.05284	0
2023-06-28 02:40:00	1.05301	1.052873	1.05301	0
2023-06-28 02:45:00	1.05266	1.052838	1.05266	0
2023-06-28 02:50:00	1.05301	1.052873	1.05301	0
2023-06-28 02:55:00	1.05284	1.052838	1.05284	0
2023-06-28 03:00:00	1.05284	1.052838	1.05284	0
2023-06-28 03:05:00	1.05284	1.052838	1.05284	0
2023-06-28 03:10:00	1.05301	1.052855	1.05301	0
2023-06-28 03:15:00	1.05266	1.052837	1.05266	0
2023-06-28 03:20:00	1.05266	1.052837	1.05266	0
2023-06-28 03:25:00	1.05301	1.052854	1.05301	0
2023-06-28 03:30:00	1.05284	1.052837	1.05284	0
2023-06-28 03:35:00	1.05284	1.052855	1.05284	0
2023-06-28 03:40:00	1.05284	1.052838	1.05284	0
2023-06-28 03:45:00	1.05284	1.052838	1.05284	0
2023-06-28 03:50:00	1.05284	1.052838	1.05284	0
2023-06-28 03:55:00	1.05284	1.052838	1.05284	0
2023-06-28 04:00:00	1.05284	1.052821	1.05284	0
2023-06-28 04:05:00	1.05266	1.052821	1.05266	0
2023-06-28 04:10:00	1.05249	1.052804	1.05249	0
2023-06-28 04:15:00	1.05266	1.052769	1.05266	0
2023-06-28 04:20:00	1.05266	1.052751	1.05266	0
2023-06-28 04:25:00	1.05266	1.052733	1.05266	0
2023-06-28 04:30:00	1.05266	1.052715	1.05266	0
2023-06-28 04:35:00	1.05284	1.052715	1.05284	0
2023-06-28 04:40:00	1.05249	1.05268	1.05249	0
2023-06-28 04:45:00	1.05284	1.05268	1.05284	0
2023-06-28 04:50:00	1.05284	1.05268	1.05284	0
2023-06-28 04:55:00	1.05266	1.05268	1.05266	0
2023-06-28 05:00:00	1.05249	1.05268	1.05249	0
2023-06-28 05:05:00	1.05266	1.05268	1.05266	0
2023-06-28 05:10:00	1.05266	1.05268	1.05266	0
2023-06-28 05:15:00	1.05266	1.05268	1.05266	0
2023-06-28 05:20:00	1.05284	1.052698	1.05284	0
2023-06-28 05:25:00	1.05249	1.052663	1.05249	0
2023-06-28 05:30:00	1.05266	1.05268	1.05266	0
2023-06-28 05:35:00	1.05266	1.052662	1.05266	0
2023-06-28 05:40:00	1.05249	1.052627	1.05249	0
2023-06-28 05:45:00	1.05266	1.052627	1.05266	0
2023-06-28 05:50:00	1.05266	1.052644	1.05266	0
2023-06-28 05:55:00	1.05284	1.052662	1.05284	0
2023-06-28 06:00:00	1.05266	1.052662	1.05266	0
2023-06-28 06:05:00	1.05266	1.052662	1.05266	0
2023-06-28 06:10:00	1.05284	1.052662	1.05284	0
2023-06-28 06:15:00	1.05231	1.052644	1.05231	0
2023-06-28 06:20:00	1.05249	1.052627	1.05249	0
2023-06-28 06:25:00	1.05266	1.052627	1.05266	0
2023-06-28 06:30:00	1.05249	1.052627	1.05249	0
2023-06-28 06:35:00	1.05249	1.05261	1.05249	0
2023-06-28 06:40:00	1.05249	1.052593	1.05249	0
2023-06-28 06:45:00	1.05266	1.052575	1.05266	0
2023-06-28 06:50:00	1.05231	1.05254	1.05231	0
2023-06-28 06:55:00	1.05284	1.052558	1.05284	0
2023-06-28 07:00:00	1.05266	1.05254	1.05266	0
2023-06-28 07:05:00	1.05284	1.052593	1.05284	0
2023-06-28 07:10:00	1.05266	1.05261	1.05266	0
2023-06-28 07:15:00	1.05284	1.052628	1.05284	0
2023-06-28 07:20:00	1.05284	1.052663	1.05284	0
2023-06-28 07:25:00	1.05266	1.05268	1.05266	0
2023-06-28 07:30:00	1.05266	1.052697	1.05266	0
2023-06-28 07:35:00	1.05249	1.05268	1.05249	0
2023-06-28 07:40:00	1.05284	1.052733	1.05284	0
2023-06-28 07:45:00	1.05284	1.052733	1.05284	0
2023-06-28 07:50:00	1.05284	1.052751	1.05284	0
2023-06-28 07:55:00	1.05284	1.052751	1.05284	0
2023-06-28 08:00:00	1.05249	1.052734	1.05249	0
2023-06-28 08:05:00	1.05284	1.052734	1.05284	0
2023-06-28 08:10:00	1.05266	1.052716	1.05266	0
2023-06-28 08:15:00	1.05266	1.052716	1.05266	0
2023-06-28 08:20:00	1.05284	1.052734	1.05284	0
2023-06-28 08:25:00	1.05284	1.052769	1.05284	0
2023-06-28 08:30:00	1.05266	1.052751	1.05266	0
2023-06-28 08:35:00	1.05284	1.052751	1.05284	0
2023-06-28 08:40:00	1.05266	1.052733	1.05266	0
2023-06-28 08:45:00	1.05284	1.052733	1.05284	0
2023-06-28 08:50:00	1.05284	1.052768	1.05284	0
2023-06-28 08:55:00	1.05301	1.052785	1.05301	0
2023-06-28 09:00:00	1.05284	1.052803	1.05284	0
2023-06-28 09:05:00	1.05266	1.052803	1.05266	0
2023-06-28 09:10:00	1.05284	1.052803	1.05284	0
2023-06-28 09:15:00	1.05266	1.052785	1.05266	0
2023-06-28 09:20:00	1.05284	1.052803	1.05284	0
2023-06-28 09:25:00	1.05284	1.052803	1.05284	0
2023-06-28 09:30:00	1.05284	1.052821	1.05284	0
2023-06-28 09:35:00	1.05284	1.052821	1.05284	0
2023-06-28 09:40:00	1.05284	1.052821	1.05284	0
2023-06-28 09:45:00	1.05301	1.052821	1.05301	0
2023-06-28 09:50:00	1.05284	1.052821	1.05284	0
2023-06-28 09:55:00	1.05284	1.052839	1.05284	0
2023-06-28 10:00:00	1.05284	1.052839	1.05284	0
2023-06-28 10:05:00	1.05284	1.052857	1.05284	0
2023-06-28 10:10:00	1.05301	1.052874	1.05301	0
2023-06-28 10:15:00	1.05284	1.052874	1.05284	0
2023-06-28 10:20:00	1.05266	1.052856	1.05266	0
2023-06-28 10:25:00	1.05284	1.052856	1.05284	0
2023-06-28 10:30:00	1.05301	1.052873	1.05301	0
2023-06-28 10:35:00	1.05284	1.052856	1.05284	0
2023-06-28 10:40:00	1.05319	1.052891	1.05319	0
2023-06-28 10:45:00	1.05301	1.052908	1.05301	0
2023-06-28 10:50:00	1.05319	1.052943	1.05319	0
2023-06-28 10:55:00	1.05284	1.052943	1.05284	0
2023-06-28 11:00:00	1.05301	1.052943	1.05301	0
2023-06-28 11:05:00	1.05266	1.052925	1.05266	0
2023-06-28 11:10:00	1.05284	1.052943	1.05284	0
2023-06-28 11:15:00	1.05284	1.052943	1.05284	0
2023-06-28 11:20:00	1.05301	1.052943	1.05301	0
2023-06-28 11:25:00	1.05284	1.052943	1.05284	0
2023-06-28 11:30:00	1.05266	1.05289	1.05266	0
2023-06-28 11:35:00	1.05301	1.05289	1.05301	0
2023-06-28 11:40:00	1.05301	1.052872	1.05301	0
2023-06-28 11:45:00	1.05301	1.052889	1.05301	0
2023-06-28 11:50:00	1.05301	1.052889	1.05301	0
2023-06-28 11:55:00	1.05319	1.052942	1.05319	0
2023-06-28 12:00:00	1.05301	1.052959	1.05301	0
2023-06-28 12:05:00	1.05301	1.052976	1.05301	0
2023-06-28 12:10:00	1.05284	1.052959	1.05284	0
2023-06-28 12:15:00	1.05284	1.052959	1.05284	0
2023-06-28 12:20:00	1.05266	1.052959	1.05266	0
2023-06-28 12:25:00	1.05301	1.052959	1.05301	0
2023-06-28 12:30:00	1.05301	1.052959	1.05301	0
2023-06-28 12:35:00	1.05301	1.052959	1.05301	0
2023-06-28 12:40:00	1.05284	1.052942	1.05284	0
2023-06-28 12:45:00	1.05284	1.052907	1.05284	0
2023-06-28 12:50:00	1.05301	1.052907	1.05301	0
2023-06-28 12:55:00	1.05284	1.05289	1.05284	0
2023-06-28 13:00:00	1.05301	1.052907	1.05301	0
2023-06-28 13:05:00	1.05319	1.052942	1.05319	0
2023-06-28 13:10:00	1.05319	1.052995	1.05319	0
2023-06-28 13:15:00	1.05284	1.052978	1.05284	0
2023-06-28 13:20:00	1.05284	1.052961	1.05284	0
2023-06-28 13:25:00	1.05284	1.052944	1.05284	0
2023-06-28 13:30:00	1.05319	1.052979	1.05319	0
2023-06-28 13:35:00	1.05301	1.052996	1.05301	0
2023-06-28 13:40:00	1.05336	1.053031	1.05336	0
2023-06-28 13:45:00	1.05301	1.053048	1.05301	0
2023-06-28 13:50:00	1.05284	1.053031	1.05284	0
2023-06-28 13:55:00	1.05301	1.053013	1.05301	0
2023-06-28 14:00:00	1.05301	1.052995	1.05301	0
2023-06-28 14:05:00	1.05319	1.05303	1.05319	0
2023-06-28 14:10:00	1.05301	1.053047	1.05301	0
2023-06-28 14:15:00	1.05319	1.053082	1.05319	0
2023-06-28 14:20:00	1.05319	1.053082	1.05319	0
2023-06-28 14:25:00	1.05319	1.0531	1.05319	0
2023-06-28 14:30:00	1.05301	1.053065	1.05301	0
2023-06-28 14:35:00	1.05301	1.053065	1.05301	0
2023-06-28 14:40:00	1.05301	1.053082	1.05301	0
2023-06-28 14:45:00	1.05284	1.053065	1.05284	0
2023-06-28 14:50:00	1.05301	1.053065	1.05301	0
2023-06-28 14:55:00	1.05266	1.053012	1.05266	0
2023-06-28 15:00:00	1.05284	1.052995	1.05284	0
2023-06-28 15:05:00	1.05284	1.05296	1.05284	0
2023-06-28 15:10:00	1.05301	1.052942	1.05301	0
2023-06-28 15:15:00	1.05284	1.052907	1.05284	0
2023-06-28 15:20:00	1.05284	1.05289	1.05284	0
2023-06-28 15:25:00	1.05301	1.05289	1.05301	0
2023-06-28 15:30:00	1.05301	1.05289	1.05301	0
2023-06-28 15:35:00	1.05284	1.05289	1.05284	0
2023-06-28 15:40:00	1.05284	1.052873	1.05284	0
2023-06-28 15:45:00	1.05284	1.052891	1.05284	0
2023-06-28 15:50:00	1.05284	1.052891	1.05284	0
2023-06-28 15:55:00	1.05284	1.052891	1.05284	0
2023-06-28 16:00:00	1.05301	1.052891	1.05301	0
2023-06-28 16:05:00	1.05301	1.052908	1.05301	0
2023-06-28 16:10:00	1.05301	1.052925	1.05301	0
2023-06-28 16:15:00	1.05301	1.052925	1.05301	0
2023-06-28 16:20:00	1.05301	1.052925	1.05301	0
2023-06-28 16:25:00	1.05301	1.052942	1.05301	0
2023-06-28 16:30:00	1.05319	1.052977	1.05319	0
2023-06-28 16:35:00	1.05319	1.053012	1.05319	0
2023-06-28 16:40:00	1.05284	1.053012	1.05284	0
2023-06-28 16:45:00	1.05301	1.053029	1.05301	0
2023-06-28 16:50:00	1.05284	1.053012	1.05284	0
2023-06-28 16:55:00	1.05284	1.052995	1.05284	0
2023-06-28 17:00:00	1.05301	1.052995	1.05301	0
2023-06-28 17:05:00	1.05319	1.053013	1.05319	0
2023-06-28 17:10:00	1.05319	1.053031	1.05319	0
2023-06-28 17:15:00	1.05284	1.053014	1.05284	0
2023-06-28 17:20:00	1.05301	1.052996	1.05301	0
2023-06-28 17:25:00	1.05266	1.052943	1.05266	0
2023-06-28 17:30:00	1.05266	1.052925	1.05266	0
2023-06-28 17:35:00	1.05284	1.052908	1.05284	0
2023-06-28 17:40:00	1.05301	1.052925	1.05301	0
2023-06-28 17:45:00	1.05319	1.05296	1.05319	0
2023-06-28 17:50:00	1.05284	1.052943	1.05284	0
2023-06-28 17:55:00	1.05284	1.052908	1.05284	0
2023-06-28 18:00:00	1.05284	1.052873	1.05284	0
2023-06-28 18:05:00	1.05284	1.052873	1.05284	0
2023-06-28 18:10:00	1.05266	1.052838	1.05266	0
2023-06-28 18:15:00	1.05319	1.052891	1.05319	0
2023-06-28 18:20:00	1.05284	1.052909	1.05284	0
2023-06-28 18:25:00	1.05284	1.052909	1.05284	0
2023-06-28 18:30:00	1.05284	1.052892	1.05284	0
2023-06-28 18:35:00	1.05266	1.052839	1.05266	0
2023-06-28 18:40:00	1.05319	1.052874	1.05319	0
2023-06-28 18:45:00	1.05301	1.052891	1.05301	0
2023-06-28 18:50:00	1.05284	1.052891	1.05284	0
2023-06-28 18:55:00	1.05301	1.052908	1.05301	0
2023-06-28 19:00:00	1.05284	1.052926	1.05284	0
2023-06-28 19:05:00	1.05266	1.052873	1.05266	0
2023-06-28 19:10:00	1.05284	1.052873	1.05284	0
2023-06-28 19:15:00	1.05266	1.052855	1.05266	0
2023-06-28 19:20:00	1.05266	1.052837	1.05266	0
2023-06-28 19:25:00	1.05249	1.05282	1.05249	0
2023-06-28 19:30:00	1.05284	1.052785	1.05284	0
2023-06-28 19:35:00	1.05284	1.052768	1.05284	0
2023-06-28 19:40:00	1.05284	1.052768	1.05284	0
2023-06-28 19:45:00	1.05301	1.052768	1.05301	0
2023-06-28 19:50:00	1.05284	1.052768	1.05284	0
2023-06-28 19:55:00	1.05249	1.052751	1.05249	0
2023-06-28 20:00:00	1.05266	1.052733	1.05266	0
2023-06-28 20:05:00	1.05284	1.052751	1.05284	0
2023-06-28 20:10:00	1.05266	1.052751	1.05266	0
2023-06-28 20:15:00	1.05266	1.052768	1.05266	0
2023-06-28 20:20:00	1.05284	1.052768	1.05284	0
2023-06-28 20:25:00	1.05301	1.052785	1.05301	0
2023-06-28 20:30:00	1.05284	1.052785	1.05284	0
2023-06-28 20:35:00	1.05231	1.052715	1.05231	0
2023-06-28 20:40:00	1.05284	1.052715	1.05284	0
2023-06-28 20:45:00	1.05284	1.05275	1.05284	0
2023-06-28 20:50:00	1.05266	1.05275	1.05266	0
2023-06-28 20:55:00	1.05214	1.05268	1.05214	0
2023-06-28 21:00:00	1.05249	1.052663	1.05249	0
2023-06-28 21:05:00	1.05284	1.052681	1.05284	0
2023-06-28 21:10:00	1.05284	1.052681	1.05284	0
2023-06-28 21:15:00	1.05249	1.052629	1.05249	0
2023-06-28 21:20:00	1.05284	1.052629	1.05284	0
2023-06-28 21:25:00	1.05266	1.052664	1.05266	0
2023-06-28 21:30:00	1.05266	1.052646	1.05266	0
2023-06-28 21:35:00	1.05249	1.052611	1.05249	0
2023-06-28 21:40:00	1.05284	1.052629	1.05284	0
2023-06-28 21:45:00	1.05266	1.052681	1.05266	0
2023-06-28 21:50:00	1.05266	1.052698	1.05266	0
2023-06-28 21:55:00	1.05249	1.052663	1.05249	0
2023-06-28 22:00:00	1.05266	1.052645	1.05266	0
2023-06-28 22:05:00	1.05266	1.052662	1.05266	0
2023-06-28 22:10:00	1.05284	1.052662	1.05284	0
2023-06-28 22:15:00	1.05266	1.052662	1.05266	0
2023-06-28 22:20:00	1.05249	1.052645	1.05249	0
2023-06-28 22:25:00	1.05249	1.052645	1.05249	0
2023-06-28 22:30:00	1.05249	1.05261	1.05249	0
2023-06-28 22:35:00	1.05249	1.052593	1.05249	0
2023-06-28 22:40:00	1.05266	1.052593	1.05266	0
2023-06-28 22:45:00	1.05266	1.05261	1.05266	0
2023-06-28 22:50:00	1.05249	1.052593	1.05249	0
2023-06-28 22:55:00	1.05266	1.052593	1.05266	0
2023-06-28 23:00:00	1.05249	1.052558	1.05249	0
2023-06-28 23:05:00	1.05249	1.052541	1.05249	0
2023-06-28 23:10:00	1.05266	1.052558	1.05266	0
2023-06-28 23:15:00	1.05231	1.05254	1.05231	0
2023-06-28 23:20:00	1.05249	1.05254	1.05249	0
2023-06-28 23:25:00	1.05266	1.052557	1.05266	0
2023-06-28 23:30:00	1.05266	1.052557	1.05266	0
2023-06-28 23:35:00	1.05266	1.052557	1.05266	0
2023-06-28 23:40:00	1.05266	1.052574	1.05266	0
2023-06-28 23:45:00	1.05249	1.052557	1.05249	0
2023-06-28 23:50:00	1.05249	1.052557	1.05249	0
2023-06-28 23:55:00	1.05249	1.052557	1.05249	0
2023-06-29 00:00:00	1.05249	1.05254	1.05249	0
2023-06-29 00:05:00	1.05249	1.052558	1.05249	0
2023-06-29 00:10:00	1.05249	1.052558	1.05249	0
2023-06-29 00:15:00	1.05266	1.052558	1.05266	0
2023-06-29 00:20:00	1.05249	1.052541	1.05249	0
2023-06-29 00:25:00	1.05249	1.052524	1.05249	0
2023-06-29 00:30:00	1.05249	1.052507	1.05249	0
2023-06-29 00:35:00	1.05249	1.052507	1.05249	0
2023-06-29 00:40:00	1.05266	1.052524	1.05266	0
2023-06-29 00:45:00	1.05249	1.052524	1.05249	0
2023-06-29 00:50:00	1.05284	1.052559	1.05284	0
2023-06-29 00:55:00	1.05249	1.052559	1.05249	0
2023-06-29 01:00:00	1.05231	1.052541	1.05231	0
2023-06-29 01:05:00	1.05266	1.052541	1.05266	0
2023-06-29 01:10:00	1.05249	1.052541	1.05249	0
2023-06-29 01:15:00	1.05266	1.052558	1.05266	0
2023-06-29 01:20:00	1.05249	1.052558	1.05249	0
2023-06-29 01:25:00	1.05266	1.052575	1.05266	0
2023-06-29 01:30:00	1.05249	1.052558	1.05249	0
2023-06-29 01:35:00	1.05266	1.052575	1.05266	0
2023-06-29 01:40:00	1.05249	1.05254	1.05249	0
2023-06-29 01:45:00	1.05249	1.05254	1.05249	0
2023-06-29 01:50:00	1.05231	1.05254	1.05231	0
2023-06-29 01:55:00	1.05266	1.05254	1.05266	0
2023-06-29 02:00:00	1.05249	1.05254	1.05249	0
2023-06-29 02:05:00	1.05266	1.05254	1.05266	0
2023-06-29 02:10:00	1.05249	1.05254	1.05249	0
2023-06-29 02:15:00	1.05249	1.052523	1.05249	0
2023-06-29 02:20:00	1.05284	1.052558	1.05284	0
2023-06-29 02:25:00	1.05249	1.052541	1.05249	0
2023-06-29 02:30:00	1.05266	1.052558	1.05266	0
2023-06-29 02:35:00	1.05249	1.052558	1.05249	0
2023-06-29 02:40:00	1.05249	1.052576	1.05249	0
2023-06-29 02:45:00	1.05249	1.052559	1.05249	0
2023-06-29 02:50:00	1.05266	1.052576	1.05266	0
2023-06-29 02:55:00	1.05266	1.052576	1.05266	0
2023-06-29 03:00:00	1.05249	1.052576	1.05249	0
2023-06-29 03:05:00	1.05249	1.052576	1.05249	0
2023-06-29 03:10:00	1.05266	1.052558	1.05266	0
2023-06-29 03:15:00	1.05249	1.052558	1.05249	0
2023-06-29 03:20:00	1.05249	1.052541	1.05249	0
2023-06-29 03:25:00	1.05249	1.052541	1.05249	0
2023-06-29 03:30:00	1.05266	1.052558	1.05266	0
2023-06-29 03:35:00	1.05249	1.052558	1.05249	0
2023-06-29 03:40:00	1.05249	1.052541	1.05249	0
2023-06-29 03:45:00	1.05249	1.052524	1.05249	0
2023-06-29 03:50:00	1.05249	1.052524	1.05249	0
2023-06-29 03:55:00	1.05249	1.052524	1.05249	0
2023-06-29 04:00:00	1.05249	1.052507	1.05249	0
2023-06-29 04:05:00	1.05249	1.052507	1.05249	0
2023-06-29 04:10:00	1.05249	1.052507	1.05249	0
2023-06-29 04:15:00	1.05249	1.052507	1.05249	0
2023-06-29 04:20:00	1.05249	1.05249	1.05249	0
2023-06-29 04:25:00	1.05266	1.052507	1.05266	0
2023-06-29 04:30:00	1.05266	1.052524	1.05266	0
2023-06-29 04:35:00	1.05266	1.052541	1.05266	0
2023-06-29 04:40:00	1.05249	1.052541	1.05249	0
2023-06-29 04:45:00	1.05249	1.052541	1.05249	0
2023-06-29 04:50:00	1.05249	1.052541	1.05249	0
2023-06-29 04:55:00	1.05214	1.052506	1.05214	0
2023-06-29 05:00:00	1.05231	1.052488	1.05231	0
2023-06-29 05:05:00	1.05231	1.05247	1.05231	0
2023-06-29 05:10:00	1.05214	1.052435	1.05214	0
2023-06-29 05:15:00	1.05231	1.0524	1.05231	0
2023-06-29 05:20:00	1.05249	1.052383	1.05249	0
2023-06-29 05:25:00	1.05231	1.052348	1.05231	0
2023-06-29 05:30:00	1.05196	1.052295	1.05196	0
2023-06-29 05:35:00	1.05214	1.05226	1.05214	0
2023-06-29 05:40:00	1.05214	1.052225	1.05214	0
2023-06-29 05:45:00	1.05231	1.052242	1.05231	0
2023-06-29 05:50:00	1.05249	1.05226	1.05249	0
2023-06-29 05:55:00	1.05214	1.052243	1.05214	0
2023-06-29 06:00:00	1.05249	1.052278	1.05249	0
2023-06-29 06:05:00	1.05214	1.052261	1.05214	0
2023-06-29 06:10:00	1.05249	1.052261	1.05249	0
2023-06-29 06:15:00	1.05249	1.052279	1.05249	0
2023-06-29 06:20:00	1.05196	1.052279	1.05196	0
2023-06-29 06:25:00	1.05214	1.052279	1.05214	0
2023-06-29 06:30:00	1.05196	1.052261	1.05196	0
2023-06-29 06:35:00	1.05214	1.052244	1.05214	0
2023-06-29 06:40:00	1.05231	1.052226	1.05231	0
2023-06-29 06:45:00	1.05231	1.052243	1.05231	0
2023-06-29 06:50:00	1.05249	1.052243	1.05249	0
2023-06-29 06:55:00	1.05231	1.05226	1.05231	0
2023-06-29 07:00:00	1.05231	1.052242	1.05231	0
2023-06-29 07:05:00	1.05249	1.052242	1.05249	0
2023-06-29 07:10:00	1.05249	1.052295	1.05249	0
2023-06-29 07:15:00	1.05179	1.05226	1.05179	0
2023-06-29 07:20:00	1.05266	1.05233	1.05266	0
2023-06-29 07:25:00	1.05249	1.052365	1.05249	0
2023-06-29 07:30:00	1.05231	1.052365	1.05231	0
2023-06-29 07:35:00	1.05214	1.052348	1.05214	0
2023-06-29 07:40:00	1.05249	1.052348	1.05249	0
2023-06-29 07:45:00	1.05249	1.052366	1.05249	0
2023-06-29 07:50:00	1.05266	1.052401	1.05266	0
2023-06-29 07:55:00	1.05266	1.052418	1.05266	0
2023-06-29 08:00:00	1.05249	1.052418	1.05249	0
2023-06-29 08:05:00	1.05231	1.05247	1.05231	0
2023-06-29 08:10:00	1.05266	1.05247	1.05266	0
2023-06-29 08:15:00	1.05266	1.052487	1.05266	0
2023-06-29 08:20:00	1.05266	1.052522	1.05266	0
2023-06-29 08:25:00	1.05249	1.052557	1.05249	0
2023-06-29 08:30:00	1.05284	1.052592	1.05284	0
2023-06-29 08:35:00	1.05266	1.052609	1.05266	0
2023-06-29 08:40:00	1.05249	1.052592	1.05249	0
2023-06-29 08:45:00	1.05249	1.052575	1.05249	0
2023-06-29 08:50:00	1.05266	1.052592	1.05266	0
2023-06-29 08:55:00	1.05266	1.052627	1.05266	0
2023-06-29 09:00:00	1.05249	1.05261	1.05249	0
2023-06-29 09:05:00	1.05249	1.052593	1.05249	0
2023-06-29 09:10:00	1.05266	1.052593	1.05266	0
2023-06-29 09:15:00	1.05266	1.05261	1.05266	0
2023-06-29 09:20:00	1.05231	1.052557	1.05231	0
2023-06-29 09:25:00	1.05249	1.05254	1.05249	0
2023-06-29 09:30:00	1.05301	1.052592	1.05301	0
2023-06-29 09:35:00	1.05284	1.052627	1.05284	0
2023-06-29 09:40:00	1.05284	1.052645	1.05284	0
2023-06-29 09:45:00	1.05266	1.052645	1.05266	0
2023-06-29 09:50:00	1.05249	1.052645	1.05249	0
2023-06-29 09:55:00	1.05284	1.05268	1.05284	0
2023-06-29 10:00:00	1.05266	1.05268	1.05266	0
2023-06-29 10:05:00	1.05284	1.052698	1.05284	0
2023-06-29 10:10:00	1.05249	1.052716	1.05249	0
2023-06-29 10:15:00	1.05284	1.052751	1.05284	0
2023-06-29 10:20:00	1.05266	1.052716	1.05266	0
2023-06-29 10:25:00	1.05301	1.052733	1.05301	0
2023-06-29 10:30:00	1.05284	1.052733	1.05284	0
2023-06-29 10:35:00	1.05301	1.052768	1.05301	0
2023-06-29 10:40:00	1.05301	1.05282	1.05301	0
2023-06-29 10:45:00	1.05284	1.05282	1.05284	0
2023-06-29 10:50:00	1.05284	1.052838	1.05284	0
2023-06-29 10:55:00	1.05284	1.052838	1.05284	0
2023-06-29 11:00:00	1.05301	1.05289	1.05301	0
2023-06-29 11:05:00	1.05266	1.052872	1.05266	0
2023-06-29 11:10:00	1.05284	1.05289	1.05284	0
2023-06-29 11:15:00	1.05266	1.052855	1.05266	0
2023-06-29 11:20:00	1.05266	1.052837	1.05266	0
2023-06-29 11:25:00	1.05284	1.05282	1.05284	0
2023-06-29 11:30:00	1.05266	1.052785	1.05266	0
2023-06-29 11:35:00	1.05301	1.052802	1.05301	0
2023-06-29 11:40:00	1.05266	1.052784	1.05266	0
2023-06-29 11:45:00	1.05284	1.052784	1.05284	0
2023-06-29 11:50:00	1.05301	1.052784	1.05301	0
2023-06-29 11:55:00	1.05266	1.052784	1.05266	0
2023-06-29 12:00:00	1.05301	1.052801	1.05301	0
2023-06-29 12:05:00	1.05301	1.052836	1.05301	0
2023-06-29 12:10:00	1.05284	1.052854	1.05284	0
2023-06-29 12:15:00	1.05284	1.052854	1.05284	0
2023-06-29 12:20:00	1.05266	1.052854	1.05266	0
2023-06-29 12:25:00	1.05284	1.052837	1.05284	0
2023-06-29 12:30:00	1.05266	1.052837	1.05266	0
2023-06-29 12:35:00	1.05301	1.052854	1.05301	0
2023-06-29 12:40:00	1.05266	1.052819	1.05266	0
2023-06-29 12:45:00	1.05266	1.052819	1.05266	0
2023-06-29 12:50:00	1.05266	1.052784	1.05266	0
2023-06-29 12:55:00	1.05284	1.052767	1.05284	0
2023-06-29 13:00:00	1.05319	1.052802	1.05319	0
2023-06-29 13:05:00	1.05284	1.052802	1.05284	0
2023-06-29 13:10:00	1.05284	1.05282	1.05284	0
2023-06-29 13:15:00	1.05284	1.05282	1.05284	0
2023-06-29 13:20:00	1.05284	1.052838	1.05284	0
2023-06-29 13:25:00	1.05319	1.052856	1.05319	0
2023-06-29 13:30:00	1.05284	1.052874	1.05284	0
2023-06-29 13:35:00	1.05301	1.052909	1.05301	0
2023-06-29 13:40:00	1.05336	1.052979	1.05336	0
2023-06-29 13:45:00	1.05301	1.052996	1.05301	0
2023-06-29 13:50:00	1.05319	1.052996	1.05319	0
2023-06-29 13:55:00	1.05284	1.052996	1.05284	0
2023-06-29 14:00:00	1.05301	1.053013	1.05301	0
2023-06-29 14:05:00	1.05284	1.053013	1.05284	0
2023-06-29 14:10:00	1.05319	1.053048	1.05319	0
2023-06-29 14:15:00	1.05301	1.05303	1.05301	0
2023-06-29 14:20:00	1.05319	1.053065	1.05319	0
2023-06-29 14:25:00	1.05301	1.053065	1.05301	0
2023-06-29 14:30:00	1.05319	1.053048	1.05319	0
2023-06-29 14:35:00	1.05319	1.053066	1.05319	0
2023-06-29 14:40:00	1.05319	1.053066	1.05319	0
2023-06-29 14:45:00	1.05301	1.053083	1.05301	0
2023-06-29 14:50:00	1.05319	1.053101	1.05319	0
2023-06-29 14:55:00	1.05301	1.053118	1.05301	0
2023-06-29 15:00:00	1.05301	1.0531	1.05301	0
2023-06-29 15:05:00	1.05301	1.0531	1.05301	0
2023-06-29 15:10:00	1.05319	1.0531	1.05319	0
2023-06-29 15:15:00	1.05319	1.053118	1.05319	0
2023-06-29 15:20:00	1.05336	1.053135	1.05336	0
2023-06-29 15:25:00	1.05301	1.053117	1.05301	0
2023-06-29 15:30:00	1.05301	1.053099	1.05301	0
2023-06-29 15:35:00	1.05301	1.053099	1.05301	0
2023-06-29 15:40:00	1.05319	1.053099	1.05319	0
2023-06-29 15:45:00	1.05319	1.053117	1.05319	0
2023-06-29 15:50:00	1.05319	1.053135	1.05319	0
2023-06-29 15:55:00	1.05319	1.053153	1.05319	0
2023-06-29 16:00:00	1.05336	1.05317	1.05336	0
2023-06-29 16:05:00	1.05319	1.05317	1.05319	0
2023-06-29 16:10:00	1.05319	1.053153	1.05319	0
2023-06-29 16:15:00	1.05301	1.053153	1.05301	0
2023-06-29 16:20:00	1.05284	1.053136	1.05284	0
2023-06-29 16:25:00	1.05266	1.053101	1.05266	0
2023-06-29 16:30:00	1.05319	1.053101	1.05319	0
2023-06-29 16:35:00	1.05319	1.053101	1.05319	0
2023-06-29 16:40:00	1.05319	1.053101	1.05319	0
2023-06-29 16:45:00	1.05301	1.053083	1.05301	0
2023-06-29 16:50:00	1.05301	1.053048	1.05301	0
2023-06-29 16:55:00	1.05319	1.053048	1.05319	0
2023-06-29 17:00:00	1.05301	1.05303	1.05301	0
2023-06-29 17:05:00	1.05319	1.053048	1.05319	0
2023-06-29 17:10:00	1.05301	1.053065	1.05301	0
2023-06-29 17:15:00	1.05319	1.053118	1.05319	0
2023-06-29 17:20:00	1.05301	1.0531	1.05301	0
2023-06-29 17:25:00	1.05336	1.053117	1.05336	0
2023-06-29 17:30:00	1.05336	1.053134	1.05336	0
2023-06-29 17:35:00	1.05284	1.053117	1.05284	0
2023-06-29 17:40:00	1.05284	1.0531	1.05284	0
2023-06-29 17:45:00	1.05319	1.0531	1.05319	0
2023-06-29 17:50:00	1.05301	1.0531	1.05301	0
2023-06-29 17:55:00	1.05319	1.0531	1.05319	0
2023-06-29 18:00:00	1.05301	1.0531	1.05301	0
2023-06-29 18:05:00	1.05284	1.053065	1.05284	0
2023-06-29 18:10:00	1.05319	1.053083	1.05319	0
2023-06-29 18:15:00	1.05319	1.053066	1.05319	0
2023-06-29 18:20:00	1.05319	1.053049	1.05319	0
2023-06-29 18:25:00	1.05301	1.053066	1.05301	0
2023-06-29 18:30:00	1.05319	1.053101	1.05319	0
2023-06-29 18:35:00	1.05301	1.053083	1.05301	0
2023-06-29 18:40:00	1.05319	1.053101	1.05319	0
2023-06-29 18:45:00	1.05301	1.053083	1.05301	0
2023-06-29 18:50:00	1.05284	1.053066	1.05284	0
2023-06-29 18:55:00	1.05301	1.053083	1.05301	0
2023-06-29 19:00:00	1.05319	1.053083	1.05319	0
2023-06-29 19:05:00	1.05284	1.053048	1.05284	0
2023-06-29 19:10:00	1.05301	1.05303	1.05301	0
2023-06-29 19:15:00	1.05284	1.053013	1.05284	0
2023-06-29 19:20:00	1.05319	1.053013	1.05319	0
2023-06-29 19:25:00	1.05301	1.053013	1.05301	0
2023-06-29 19:30:00	1.05319	1.053013	1.05319	0
2023-06-29 19:35:00	1.05301	1.053013	1.05301	0
2023-06-29 19:40:00	1.05319	1.053048	1.05319	0
2023-06-29 19:45:00	1.05284	1.053031	1.05284	0
2023-06-29 19:50:00	1.05284	1.052996	1.05284	0
2023-06-29 19:55:00	1.05284	1.052996	1.05284	0
2023-06-29 20:00:00	1.05319	1.053014	1.05319	0
2023-06-29 20:05:00	1.05301	1.053031	1.05301	0
2023-06-29 20:10:00	1.05284	1.052996	1.05284	0
2023-06-29 20:15:00	1.05319	1.053014	1.05319	0
2023-06-29 20:20:00	1.05319	1.053014	1.05319	0
2023-06-29 20:25:00	1.05301	1.053014	1.05301	0
2023-06-29 20:30:00	1.05284	1.052979	1.05284	0
2023-06-29 20:35:00	1.05319	1.053014	1.05319	0
2023-06-29 20:40:00	1.05319	1.053049	1.05319	0
2023-06-29 20:45:00	1.05319	1.053084	1.05319	0
2023-06-29 20:50:00	1.05301	1.053066	1.05301	0
2023-06-29 20:55:00	1.05301	1.053066	1.05301	0
2023-06-29 21:00:00	1.05301	1.053083	1.05301	0
2023-06-29 21:05:00	1.05284	1.053048	1.05284	0
2023-06-29 21:10:00	1.05301	1.05303	1.05301	0
2023-06-29 21:15:00	1.05266	1.052995	1.05266	0
2023-06-29 21:20:00	1.05301	1.053012	1.05301	0
2023-06-29 21:25:00	1.05319	1.053012	1.05319	0
2023-06-29 21:30:00	1.05284	1.052977	1.05284	0
2023-06-29 21:35:00	1.05284	1.052942	1.05284	0
2023-06-29 21:40:00	1.05336	1.052977	1.05336	0
2023-06-29 21:45:00	1.05301	1.052977	1.05301	0
2023-06-29 21:50:00	1.05319	1.052995	1.05319	0
2023-06-29 21:55:00	1.05301	1.053012	1.05301	0
2023-06-29 22:00:00	1.05319	1.05303	1.05319	0
2023-06-29 22:05:00	1.05301	1.053065	1.05301	0
2023-06-29 22:10:00	1.05319	1.053083	1.05319	0
2023-06-29 22:15:00	1.05284	1.053048	1.05284	0
2023-06-29 22:20:00	1.05319	1.053083	1.05319	0
2023-06-29 22:25:00	1.05284	1.053083	1.05284	0
2023-06-29 22:30:00	1.05319	1.053066	1.05319	0
2023-06-29 22:35:00	1.05266	1.053031	1.05266	0
2023-06-29 22:40:00	1.05284	1.052996	1.05284	0
2023-06-29 22:45:00	1.05284	1.052979	1.05284	0
2023-06-29 22:50:00	1.05284	1.052944	1.05284	0
2023-06-29 22:55:00	1.05301	1.052944	1.05301	0
2023-06-29 23:00:00	1.05301	1.052926	1.05301	0
2023-06-29 23:05:00	1.05284	1.052926	1.05284	0
2023-06-29 23:10:00	1.05284	1.052891	1.05284	0
2023-06-29 23:15:00	1.05354	1.052961	1.05354	0
2023-06-29 23:20:00	1.05284	1.052926	1.05284	0
2023-06-29 23:25:00	1.05249	1.052909	1.05249	0
2023-06-29 23:30:00	1.05301	1.052926	1.05301	0
2023-06-29 23:35:00	1.05301	1.052943	1.05301	0
2023-06-29 23:40:00	1.05301	1.05296	1.05301	0
2023-06-29 23:45:00	1.05301	1.05296	1.05301	0
2023-06-29 23:50:00	1.05266	1.052925	1.05266	0
2023-06-29 23:55:00	1.05301	1.052942	1.05301	0
2023-06-30 00:00:00	1.05284	1.052942	1.05284	0
2023-06-30 00:05:00	1.05301	1.052889	1.05301	0
2023-06-30 00:10:00	1.05266	1.052871	1.05266	0
2023-06-30 00:15:00	1.05301	1.052923	1.05301	0
2023-06-30 00:20:00	1.05319	1.052941	1.05319	0
2023-06-30 00:25:00	1.05284	1.052924	1.05284	0
2023-06-30 00:30:00	1.05301	1.052924	1.05301	0
2023-06-30 00:35:00	1.05301	1.052924	1.05301	0
2023-06-30 00:40:00	1.05266	1.052924	1.05266	0
2023-06-30 00:45:00	1.05319	1.052942	1.05319	0
2023-06-30 00:50:00	1.05284	1.052942	1.05284	0
2023-06-30 00:55:00	1.05319	1.05296	1.05319	0
2023-06-30 01:00:00	1.05266	1.05296	1.05266	0
2023-06-30 01:05:00	1.05319	1.052978	1.05319	0
2023-06-30 01:10:00	1.05301	1.05296	1.05301	0
2023-06-30 01:15:00	1.05284	1.05296	1.05284	0
2023-06-30 01:20:00	1.05301	1.05296	1.05301	0
2023-06-30 01:25:00	1.05284	1.052943	1.05284	0
2023-06-30 01:30:00	1.05319	1.052996	1.05319	0
2023-06-30 01:35:00	1.05284	1.052961	1.05284	0
2023-06-30 01:40:00	1.05284	1.052961	1.05284	0
2023-06-30 01:45:00	1.05301	1.052943	1.05301	0
2023-06-30 01:50:00	1.05319	1.052996	1.05319	0
2023-06-30 01:55:00	1.05284	1.052961	1.05284	0
2023-06-30 02:00:00	1.05319	1.052979	1.05319	0
2023-06-30 02:05:00	1.05301	1.052996	1.05301	0
2023-06-30 02:10:00	1.05319	1.053014	1.05319	0
2023-06-30 02:15:00	1.05319	1.053049	1.05319	0
2023-06-30 02:20:00	1.05319	1.053049	1.05319	0
2023-06-30 02:25:00	1.05319	1.053084	1.05319	0
2023-06-30 02:30:00	1.05301	1.053101	1.05301	0
2023-06-30 02:35:00	1.05319	1.053119	1.05319	0
2023-06-30 02:40:00	1.05266	1.053066	1.05266	0
2023-06-30 02:45:00	1.05284	1.053066	1.05284	0
2023-06-30 02:50:00	1.05284	1.053031	1.05284	0
2023-06-30 02:55:00	1.05301	1.053031	1.05301	0
2023-06-30 03:00:00	1.05319	1.053031	1.05319	0
2023-06-30 03:05:00	1.05319	1.053031	1.05319	0
2023-06-30 03:10:00	1.05319	1.053031	1.05319	0
2023-06-30 03:15:00	1.05301	1.053013	1.05301	0
2023-06-30 03:20:00	1.05284	1.052996	1.05284	0
2023-06-30 03:25:00	1.05284	1.052961	1.05284	0
2023-06-30 03:30:00	1.05319	1.053014	1.05319	0
2023-06-30 03:35:00	1.05284	1.053014	1.05284	0
2023-06-30 03:40:00	1.05319	1.053049	1.05319	0
2023-06-30 03:45:00	1.05319	1.053067	1.05319	0
2023-06-30 03:50:00	1.05284	1.053032	1.05284	0
2023-06-30 03:55:00	1.05284	1.052997	1.05284	0
2023-06-30 04:00:00	1.05319	1.052997	1.05319	0
2023-06-30 04:05:00	1.05301	1.052997	1.05301	0
2023-06-30 04:10:00	1.05284	1.052997	1.05284	0
2023-06-30 04:15:00	1.05319	1.053032	1.05319	0
2023-06-30 04:20:00	1.05319	1.053032	1.05319	0
2023-06-30 04:25:00	1.05301	1.053049	1.05301	0
2023-06-30 04:30:00	1.05319	1.053049	1.05319	0
2023-06-30 04:35:00	1.05319	1.053049	1.05319	0
2023-06-30 04:40:00	1.05319	1.053084	1.05319	0
2023-06-30 04:45:00	1.05301	1.053101	1.05301	0
2023-06-30 04:50:00	1.05284	1.053066	1.05284	0
2023-06-30 04:55:00	1.05301	1.053066	1.05301	0
2023-06-30 05:00:00	1.05301	1.053083	1.05301	0
2023-06-30 05:05:00	1.05284	1.053048	1.05284	0
2023-06-30 05:10:00	1.05301	1.05303	1.05301	0
2023-06-30 05:15:00	1.05301	1.05303	1.05301	0
2023-06-30 05:20:00	1.05284	1.052995	1.05284	0
2023-06-30 05:25:00	1.05301	1.052977	1.05301	0
2023-06-30 05:30:00	1.05301	1.052959	1.05301	0
2023-06-30 05:35:00	1.05319	1.052977	1.05319	0
2023-06-30 05:40:00	1.05284	1.052977	1.05284	0
2023-06-30 05:45:00	1.05319	1.052995	1.05319	0
2023-06-30 05:50:00	1.05301	1.052995	1.05301	0
2023-06-30 05:55:00	1.05301	1.053012	1.05301	0
2023-06-30 06:00:00	1.05319	1.05303	1.05319	0
2023-06-30 06:05:00	1.05319	1.053048	1.05319	0
2023-06-30 06:10:00	1.05301	1.053065	1.05301	0
2023-06-30 06:15:00	1.05319	1.053083	1.05319	0
2023-06-30 06:20:00	1.05301	1.053083	1.05301	0
2023-06-30 06:25:00	1.05301	1.053065	1.05301	0
2023-06-30 06:30:00	1.05284	1.053065	1.05284	0
2023-06-30 06:35:00	1.05319	1.053065	1.05319	0
2023-06-30 06:40:00	1.05301	1.053065	1.05301	0
2023-06-30 06:45:00	1.05301	1.053065	1.05301	0
2023-06-30 06:50:00	1.05301	1.053047	1.05301	0
2023-06-30 06:55:00	1.05319	1.053047	1.05319	0
2023-06-30 07:00:00	1.05284	1.05303	1.05284	0
2023-06-30 07:05:00	1.05319	1.05303	1.05319	0
2023-06-30 07:10:00	1.05336	1.053065	1.05336	0
2023-06-30 07:15:00	1.05301	1.053065	1.05301	0
2023-06-30 07:20:00	1.05301	1.053082	1.05301	0
2023-06-30 07:25:00	1.05319	1.053082	1.05319	0
2023-06-30 07:30:00	1.05319	1.0531	1.05319	0
2023-06-30 07:35:00	1.05319	1.053118	1.05319	0
2023-06-30 07:40:00	1.05319	1.053136	1.05319	0
2023-06-30 07:45:00	1.05301	1.053118	1.05301	0
2023-06-30 07:50:00	1.05301	1.053135	1.05301	0
2023-06-30 07:55:00	1.05301	1.053117	1.05301	0
2023-06-30 08:00:00	1.05319	1.0531	1.05319	0
2023-06-30 08:05:00	1.05301	1.0531	1.05301	0
2023-06-30 08:10:00	1.05284	1.053083	1.05284	0
2023-06-30 08:15:00	1.05319	1.053083	1.05319	0
2023-06-30 08:20:00	1.05319	1.053083	1.05319	0
2023-06-30 08:25:00	1.05301	1.053065	1.05301	0
2023-06-30 08:30:00	1.05336	1.053082	1.05336	0
2023-06-30 08:35:00	1.05284	1.053065	1.05284	0
2023-06-30 08:40:00	1.05301	1.053065	1.05301	0
2023-06-30 08:45:00	1.05319	1.053083	1.05319	0
2023-06-30 08:50:00	1.05301	1.053065	1.05301	0
2023-06-30 08:55:00	1.05301	1.053065	1.05301	0
2023-06-30 09:00:00	1.05319	1.0531	1.05319	0
2023-06-30 09:05:00	1.05301	1.053082	1.05301	0
2023-06-30 09:10:00	1.05319	1.053082	1.05319	0
2023-06-30 09:15:00	1.05319	1.0531	1.05319	0
2023-06-30 09:20:00	1.05319	1.053083	1.05319	0
2023-06-30 09:25:00	1.05301	1.0531	1.05301	0
2023-06-30 09:30:00	1.05301	1.0531	1.05301	0
2023-06-30 09:35:00	1.05284	1.053065	1.05284	0
2023-06-30 09:40:00	1.05319	1.053083	1.05319	0
2023-06-30 09:45:00	1.05319	1.053101	1.05319	0
2023-06-30 09:50:00	1.05301	1.053083	1.05301	0
2023-06-30 09:55:00	1.05301	1.053083	1.05301	0
2023-06-30 10:00:00	1.05319	1.053083	1.05319	0
2023-06-30 10:05:00	1.05301	1.053065	1.05301	0
2023-06-30 10:10:00	1.05319	1.053065	1.05319	0
2023-06-30 10:15:00	1.05301	1.053065	1.05301	0
2023-06-30 10:20:00	1.05319	1.053083	1.05319	0
2023-06-30 10:25:00	1.05319	1.053118	1.05319	0
2023-06-30 10:30:00	1.05301	1.0531	1.05301	0
2023-06-30 10:35:00	1.05301	1.053082	1.05301	0
2023-06-30 10:40:00	1.05301	1.053082	1.05301	0
2023-06-30 10:45:00	1.05319	1.0531	1.05319	0
2023-06-30 10:50:00	1.05354	1.053135	1.05354	0
2023-06-30 10:55:00	1.05319	1.053153	1.05319	0
2023-06-30 11:00:00	1.05319	1.053153	1.05319	0
2023-06-30 11:05:00	1.05319	1.053171	1.05319	0
2023-06-30 11:10:00	1.05319	1.053171	1.05319	0
2023-06-30 11:15:00	1.05319	1.053171	1.05319	0
2023-06-30 11:20:00	1.05301	1.053171	1.05301	0
2023-06-30 11:25:00	1.05284	1.053154	1.05284	0
2023-06-30 11:30:00	1.05301	1.053154	1.05301	0
2023-06-30 11:35:00	1.05301	1.053136	1.05301	0
2023-06-30 11:40:00	1.05319	1.053101	1.05319	0
2023-06-30 11:45:00	1.05319	1.053101	1.05319	0
2023-06-30 11:50:00	1.05319	1.053101	1.05319	0
2023-06-30 11:55:00	1.05336	1.053118	1.05336	0
2023-06-30 12:00:00	1.05301	1.0531	1.05301	0
2023-06-30 12:05:00	1.05319	1.0531	1.05319	0
2023-06-30 12:10:00	1.05319	1.053118	1.05319	0
2023-06-30 12:15:00	1.05284	1.053118	1.05284	0
2023-06-30 12:20:00	1.05319	1.053136	1.05319	0
2023-06-30 12:25:00	1.05319	1.053154	1.05319	0
2023-06-30 12:30:00	1.05319	1.053154	1.05319	0
2023-06-30 12:35:00	1.05319	1.053154	1.05319	0
2023-06-30 12:40:00	1.05319	1.053154	1.05319	0
2023-06-30 12:45:00	1.05354	1.053172	1.05354	0
2023-06-30 12:50:00	1.05319	1.05319	1.05319	0
2023-06-30 12:55:00	1.05336	1.053207	1.05336	0
2023-06-30 13:00:00	1.05336	1.053224	1.05336	0
2023-06-30 13:05:00	1.05319	1.053259	1.05319	0
2023-06-30 13:10:00	1.05354	1.053294	1.05354	0
2023-06-30 13:15:00	1.05301	1.053276	1.05301	0
2023-06-30 13:20:00	1.05336	1.053293	1.05336	0
2023-06-30 13:25:00	1.05319	1.053293	1.05319	0
2023-06-30 13:30:00	1.05301	1.053275	1.05301	0
2023-06-30 13:35:00	1.05319	1.05324	1.05319	0
2023-06-30 13:40:00	1.05319	1.05324	1.05319	0
2023-06-30 13:45:00	1.05319	1.053223	1.05319	0
2023-06-30 13:50:00	1.05319	1.053206	1.05319	0
2023-06-30 13:55:00	1.05354	1.053241	1.05354	0
2023-06-30 14:00:00	1.05319	1.053206	1.05319	0
2023-06-30 14:05:00	1.05284	1.053189	1.05284	0
2023-06-30 14:10:00	1.05319	1.053172	1.05319	0
2023-06-30 14:15:00	1.05319	1.053172	1.05319	0
2023-06-30 14:20:00	1.05319	1.05319	1.05319	0
2023-06-30 14:25:00	1.05336	1.053207	1.05336	0
2023-06-30 14:30:00	1.05319	1.053207	1.05319	0
2023-06-30 14:35:00	1.05336	1.053224	1.05336	0
2023-06-30 14:40:00	1.05336	1.053241	1.05336	0
2023-06-30 14:45:00	1.05301	1.053188	1.05301	0
2023-06-30 14:50:00	1.05319	1.053188	1.05319	0
2023-06-30 14:55:00	1.05319	1.053223	1.05319	0
2023-06-30 15:00:00	1.05319	1.053223	1.05319	0
2023-06-30 15:05:00	1.05354	1.053258	1.05354	0
2023-06-30 15:10:00	1.05301	1.05324	1.05301	0
2023-06-30 15:15:00	1.05336	1.05324	1.05336	0
2023-06-30 15:20:00	1.05319	1.05324	1.05319	0
2023-06-30 15:25:00	1.05336	1.05324	1.05336	0
2023-06-30 15:30:00	1.05336	1.05324	1.05336	0
2023-06-30 15:35:00	1.05319	1.053258	1.05319	0
2023-06-30 15:40:00	1.05319	1.053258	1.05319	0
2023-06-30 15:45:00	1.05354	1.053293	1.05354	0
2023-06-30 15:50:00	1.05336	1.05331	1.05336	0
2023-06-30 15:55:00	1.05336	1.053292	1.05336	0
2023-06-30 16:00:00	1.05319	1.05331	1.05319	0
2023-06-30 16:05:00	1.05336	1.05331	1.05336	0
2023-06-30 16:10:00	1.05336	1.053327	1.05336	0
2023-06-30 16:15:00	1.05336	1.053327	1.05336	0
2023-06-30 16:20:00	1.05336	1.053327	1.05336	0
2023-06-30 16:25:00	1.05336	1.053344	1.05336	0
2023-06-30 16:30:00	1.05319	1.053344	1.05319	0
2023-06-30 16:35:00	1.05336	1.053326	1.05336	0
2023-06-30 16:40:00	1.05354	1.053344	1.05354	0
2023-06-30 16:45:00	1.05336	1.053344	1.05336	0
2023-06-30 16:50:00	1.05336	1.053361	1.05336	0
2023-06-30 16:55:00	1.05319	1.053344	1.05319	0
2023-06-30 17:00:00	1.05319	1.053327	1.05319	0
2023-06-30 17:05:00	1.05336	1.053327	1.05336	0
2023-06-30 17:10:00	1.05336	1.053327	1.05336	0
2023-06-30 17:15:00	1.05319	1.05331	1.05319	0
2023-06-30 17:20:00	1.05354	1.053345	1.05354	0
2023-06-30 17:25:00	1.05284	1.053293	1.05284	0
2023-06-30 17:30:00	1.05336	1.053275	1.05336	0
2023-06-30 17:35:00	1.05336	1.053275	1.05336	0
2023-06-30 17:40:00	1.05336	1.053275	1.05336	0
2023-06-30 17:45:00	1.05336	1.053292	1.05336	0
2023-06-30 17:50:00	1.05319	1.053292	1.05319	0
2023-06-30 17:55:00	1.05336	1.053292	1.05336	0
2023-06-30 18:00:00	1.05319	1.053275	1.05319	0
2023-06-30 18:05:00	1.05301	1.053257	1.05301	0
2023-06-30 18:10:00	1.05319	1.053222	1.05319	0
2023-06-30 18:15:00	1.05319	1.053257	1.05319	0
2023-06-30 18:20:00	1.05319	1.05324	1.05319	0
2023-06-30 18:25:00	1.05336	1.05324	1.05336	0
2023-06-30 18:30:00	1.05319	1.053223	1.05319	0
2023-06-30 18:35:00	1.05336	1.053223	1.05336	0
2023-06-30 18:40:00	1.05319	1.053223	1.05319	0
2023-06-30 18:45:00	1.05319	1.053206	1.05319	0
2023-06-30 18:50:00	1.05336	1.053223	1.05336	0
2023-06-30 18:55:00	1.05319	1.053241	1.05319	0
2023-06-30 19:00:00	1.05319	1.053241	1.05319	0
2023-06-30 19:05:00	1.05301	1.053223	1.05301	0
2023-06-30 19:10:00	1.05301	1.053205	1.05301	0
2023-06-30 19:15:00	1.05319	1.053188	1.05319	0
2023-06-30 19:20:00	1.05336	1.053205	1.05336	0
2023-06-30 19:25:00	1.05336	1.053205	1.05336	0
2023-06-30 19:30:00	1.05319	1.053205	1.05319	0
2023-06-30 19:35:00	1.05319	1.053205	1.05319	0
2023-06-30 19:40:00	1.05336	1.053205	1.05336	0
2023-06-30 19:45:00	1.05301	1.053187	1.05301	0
2023-06-30 19:50:00	1.05301	1.053169	1.05301	0
2023-06-30 19:55:00	1.05301	1.053169	1.05301	0
2023-06-30 20:00:00	1.05319	1.053187	1.05319	0
2023-06-30 20:05:00	1.05319	1.053187	1.05319	0
2023-06-30 20:10:00	1.05284	1.053135	1.05284	0
2023-06-30 20:15:00	1.05319	1.053118	1.05319	0
2023-06-30 20:20:00	1.05284	1.053083	1.05284	0
2023-06-30 20:25:00	1.05284	1.053048	1.05284	0
2023-06-30 20:30:00	1.05336	1.053048	1.05336	0
2023-06-30 20:35:00	1.05284	1.053031	1.05284	0
2023-06-30 20:40:00	1.05319	1.053049	1.05319	0
2023-06-30 20:45:00	1.05319	1.053067	1.05319	0
2023-06-30 20:50:00	1.05319	1.053067	1.05319	0
2023-06-30 20:55:00	1.05319	1.053067	1.05319	0
2023-06-30 21:00:00	1.05319	1.053102	1.05319	0
2023-06-30 21:05:00	1.05336	1.053119	1.05336	0
2023-06-30 21:10:00	1.05319	1.053154	1.05319	0
2023-06-30 21:15:00	1.05301	1.053171	1.05301	0
2023-06-30 21:20:00	1.05319	1.053154	1.05319	0
2023-06-30 21:25:00	1.05354	1.053224	1.05354	0
2023-06-30 21:30:00	1.05284	1.053189	1.05284	0
2023-06-30 21:35:00	1.05336	1.053206	1.05336	0
2023-06-30 21:40:00	1.05319	1.053206	1.05319	0
2023-06-30 21:45:00	1.05319	1.053206	1.05319	0
2023-06-30 21:50:00	1.05336	1.053223	1.05336	0
2023-06-30 21:55:00	1.05319	1.053206	1.05319	0
2023-06-30 22:00:00	1.05336	1.053223	1.05336	0
2023-06-30 22:05:00	1.05319	1.053241	1.05319	0
2023-06-30 22:10:00	1.05336	1.053258	1.05336	0
2023-06-30 22:15:00	1.05319	1.053223	1.05319	0
2023-06-30 22:20:00	1.05284	1.053223	1.05284	0
2023-06-30 22:25:00	1.05301	1.053188	1.05301	0
2023-06-30 22:30:00	1.05336	1.053205	1.05336	0
2023-06-30 22:35:00	1.05319	1.053205	1.05319	0
2023-06-30 22:40:00	1.05336	1.053205	1.05336	0
2023-06-30 22:45:00	1.05319	1.053205	1.05319	0
2023-06-30 22:50:00	1.05319	1.053188	1.05319	0
2023-06-30 22:55:00	1.05319	1.053188	1.05319	0
2023-06-30 23:00:00	1.05301	1.053153	1.05301	0
2023-06-30 23:05:00	1.05249	1.053083	1.05249	0
2023-06-30 23:10:00	1.05301	1.0531	1.05301	0
2023-06-30 23:15:00	1.05319	1.053118	1.05319	0
2023-06-30 23:20:00	1.05319	1.053101	1.05319	0
2023-06-30 23:25:00	1.05319	1.053101	1.05319	0
2023-06-30 23:30:00	1.05284	1.053049	1.05284	0
2023-06-30 23:35:00	1.05301	1.053031	1.05301	0
2023-06-30 23:40:00	1.05301	1.053013	1.05301	0
2023-06-30 23:45:00	1.05301	1.052995	1.05301	0
2023-06-30 23:50:00	1.05319	1.053013	1.05319	0
2023-06-30 23:55:00	1.05319	1.053083	1.05319	0
2023-07-01 00:00:00	1.05336	1.053118	1.05336	0
2023-07-01 00:05:00	1.05319	1.053118	1.05319	0
2023-07-01 00:10:00	1.05319	1.053118	1.05319	0
2023-07-01 00:15:00	1.05319	1.053118	1.05319	0
2023-07-01 00:20:00	1.05336	1.05317	1.05336	0
2023-07-01 00:25:00	1.05284	1.053153	1.05284	0
2023-07-01 00:30:00	1.05301	1.053153	1.05301	0
2023-07-01 00:35:00	1.05284	1.053136	1.05284	0
2023-07-01 00:40:00	1.05301	1.053118	1.05301	0
2023-07-01 00:45:00	1.05301	1.0531	1.05301	0
2023-07-01 00:50:00	1.05301	1.053065	1.05301	0
2023-07-01 00:55:00	1.05301	1.053047	1.05301	0
2023-07-01 01:00:00	1.05319	1.053047	1.05319	0
2023-07-01 01:05:00	1.05319	1.053047	1.05319	0
2023-07-01 01:10:00	1.05301	1.053012	1.05301	0
2023-07-01 01:15:00	1.05301	1.053029	1.05301	0
2023-07-01 01:20:00	1.05301	1.053029	1.05301	0
2023-07-01 01:25:00	1.05319	1.053064	1.05319	0
2023-07-01 01:30:00	1.05301	1.053064	1.05301	0
2023-07-01 01:35:00	1.05319	1.053082	1.05319	0
2023-07-01 01:40:00	1.05319	1.0531	1.05319	0
2023-07-01 01:45:00	1.05319	1.053118	1.05319	0
2023-07-01 01:50:00	1.05301	1.0531	1.05301	0
2023-07-01 01:55:00	1.05319	1.0531	1.05319	0
2023-07-01 02:00:00	1.05319	1.053118	1.05319	0
2023-07-01 02:05:00	1.05301	1.053118	1.05301	0
2023-07-01 02:10:00	1.05284	1.053101	1.05284	0
2023-07-01 02:15:00	1.05319	1.053101	1.05319	0
2023-07-01 02:20:00	1.05319	1.053119	1.05319	0
2023-07-01 02:25:00	1.05284	1.053084	1.05284	0
2023-07-01 02:30:00	1.05319	1.053084	1.05319	0
2023-07-01 02:35:00	1.05319	1.053084	1.05319	0
2023-07-01 02:40:00	1.05319	1.053102	1.05319	0
2023-07-01 02:45:00	1.05319	1.053102	1.05319	0
2023-07-01 02:50:00	1.05301	1.053084	1.05301	0
2023-07-01 02:55:00	1.05301	1.053084	1.05301	0
2023-07-01 03:00:00	1.05301	1.053101	1.05301	0
2023-07-01 03:05:00	1.05284	1.053066	1.05284	0
2023-07-01 03:10:00	1.05319	1.053066	1.05319	0
2023-07-01 03:15:00	1.05336	1.053118	1.05336	0
2023-07-01 03:20:00	1.05319	1.053118	1.05319	0
2023-07-01 03:25:00	1.05284	1.053083	1.05284	0
2023-07-01 03:30:00	1.05319	1.053083	1.05319	0
2023-07-01 03:35:00	1.05284	1.053048	1.05284	0
2023-07-01 03:40:00	1.05319	1.053066	1.05319	0
2023-07-01 03:45:00	1.05301	1.053066	1.05301	0
2023-07-01 03:50:00	1.05336	1.053101	1.05336	0
2023-07-01 03:55:00	1.05319	1.053136	1.05319	0
2023-07-01 04:00:00	1.05284	1.053101	1.05284	0
2023-07-01 04:05:00	1.05284	1.053049	1.05284	0
2023-07-01 04:10:00	1.05336	1.053066	1.05336	0
2023-07-01 04:15:00	1.05301	1.053083	1.05301	0
2023-07-01 04:20:00	1.05301	1.053065	1.05301	0
2023-07-01 04:25:00	1.05301	1.053082	1.05301	0
2023-07-01 04:30:00	1.05319	1.053082	1.05319	0
2023-07-01 04:35:00	1.05284	1.053065	1.05284	0
2023-07-01 04:40:00	1.05319	1.053048	1.05319	0
2023-07-01 04:45:00	1.05319	1.053048	1.05319	0
2023-07-01 04:50:00	1.05301	1.053065	1.05301	0
2023-07-01 04:55:00	1.05284	1.053065	1.05284	0
2023-07-01 05:00:00	1.05301	1.05303	1.05301	0
2023-07-01 05:05:00	1.05301	1.05303	1.05301	0
2023-07-01 05:10:00	1.05301	1.05303	1.05301	0
2023-07-01 05:15:00	1.05301	1.05303	1.05301	0
2023-07-01 05:20:00	1.05319	1.05303	1.05319	0
2023-07-01 05:25:00	1.05301	1.053047	1.05301	0
2023-07-01 05:30:00	1.05319	1.053047	1.05319	0
2023-07-01 05:35:00	1.05319	1.053047	1.05319	0
2023-07-01 05:40:00	1.05354	1.0531	1.05354	0
2023-07-01 05:45:00	1.05301	1.053117	1.05301	0
2023-07-01 05:50:00	1.05284	1.0531	1.05284	0
2023-07-01 05:55:00	1.05301	1.0531	1.05301	0
2023-07-01 06:00:00	1.05301	1.0531	1.05301	0
2023-07-01 06:05:00	1.05319	1.053118	1.05319	0
2023-07-01 06:10:00	1.05319	1.053118	1.05319	0
2023-07-01 06:15:00	1.05284	1.053101	1.05284	0
2023-07-01 06:20:00	1.05301	1.053083	1.05301	0
2023-07-01 06:25:00	1.05319	1.053083	1.05319	0
2023-07-01 06:30:00	1.05319	1.053048	1.05319	0
2023-07-01 06:35:00	1.05301	1.053048	1.05301	0
2023-07-01 06:40:00	1.05284	1.053048	1.05284	0
2023-07-01 06:45:00	1.05301	1.053048	1.05301	0
2023-07-01 06:50:00	1.05319	1.053066	1.05319	0
2023-07-01 06:55:00	1.05284	1.053031	1.05284	0
2023-07-01 07:00:00	1.05284	1.052996	1.05284	0
2023-07-01 07:05:00	1.05284	1.052996	1.05284	0
2023-07-01 07:10:00	1.05301	1.052996	1.05301	0
2023-07-01 07:15:00	1.05284	1.052961	1.05284	0
2023-07-01 07:20:00	1.05284	1.052926	1.05284	0
2023-07-01 07:25:00	1.05301	1.052926	1.05301	0
2023-07-01 07:30:00	1.05301	1.052943	1.05301	0
2023-07-01 07:35:00	1.05301	1.052943	1.05301	0
2023-07-01 07:40:00	1.05301	1.052925	1.05301	0
2023-07-01 07:45:00	1.05319	1.05296	1.05319	0
2023-07-01 07:50:00	1.05319	1.052995	1.05319	0
2023-07-01 07:55:00	1.05301	1.053012	1.05301	0
2023-07-01 08:00:00	1.05319	1.05303	1.05319	0
2023-07-01 08:05:00	1.05301	1.053047	1.05301	0
2023-07-01 08:10:00	1.05301	1.053064	1.05301	0
2023-07-01 08:15:00	1.05301	1.053064	1.05301	0
2023-07-01 08:20:00	1.05319	1.053082	1.05319	0
2023-07-01 08:25:00	1.05319	1.0531	1.05319	0
2023-07-01 08:30:00	1.05319	1.053118	1.05319	0
2023-07-01 08:35:00	1.05319	1.053118	1.05319	0
2023-07-01 08:40:00	1.05319	1.053118	1.05319	0
2023-07-01 08:45:00	1.05301	1.053118	1.05301	0
2023-07-01 08:50:00	1.05284	1.053083	1.05284	0
2023-07-01 08:55:00	1.05301	1.053083	1.05301	0
2023-07-01 09:00:00	1.05336	1.053118	1.05336	0
2023-07-01 09:05:00	1.05336	1.053153	1.05336	0
2023-07-01 09:10:00	1.05284	1.053118	1.05284	0
2023-07-01 09:15:00	1.05284	1.053083	1.05284	0
2023-07-01 09:20:00	1.05319	1.053083	1.05319	0
2023-07-01 09:25:00	1.05354	1.053118	1.05354	0
2023-07-01 09:30:00	1.05336	1.053135	1.05336	0
2023-07-01 09:35:00	1.05336	1.05317	1.05336	0
2023-07-01 09:40:00	1.05336	1.053222	1.05336	0
2023-07-01 09:45:00	1.05319	1.05324	1.05319	0
2023-07-01 09:50:00	1.05319	1.053223	1.05319	0
2023-07-01 09:55:00	1.05301	1.053188	1.05301	0
2023-07-01 10:00:00	1.05319	1.053223	1.05319	0
2023-07-01 10:05:00	1.05319	1.053258	1.05319	0
2023-07-01 10:10:00	1.05319	1.053258	1.05319	0
2023-07-01 10:15:00	1.05319	1.053223	1.05319	0
2023-07-01 10:20:00	1.05336	1.053223	1.05336	0
2023-07-01 10:25:00	1.05354	1.053241	1.05354	0
2023-07-01 10:30:00	1.05336	1.053241	1.05336	0
2023-07-01 10:35:00	1.05354	1.053276	1.05354	0
2023-07-01 10:40:00	1.05319	1.053276	1.05319	0
2023-07-01 10:45:00	1.05319	1.053294	1.05319	0
2023-07-01 10:50:00	1.05336	1.053311	1.05336	0
2023-07-01 10:55:00	1.05301	1.053293	1.05301	0
2023-07-01 11:00:00	1.05354	1.053328	1.05354	0
2023-07-01 11:05:00	1.05336	1.053345	1.05336	0
2023-07-01 11:10:00	1.05319	1.053328	1.05319	0
2023-07-01 11:15:00	1.05336	1.05331	1.05336	0
2023-07-01 11:20:00	1.05336	1.05331	1.05336	0
2023-07-01 11:25:00	1.05354	1.05331	1.05354	0
2023-07-01 11:30:00	1.05336	1.053327	1.05336	0
2023-07-01 11:35:00	1.05336	1.053344	1.05336	0
2023-07-01 11:40:00	1.05301	1.053309	1.05301	0
2023-07-01 11:45:00	1.05319	1.053327	1.05319	0
2023-07-01 11:50:00	1.05336	1.053309	1.05336	0
2023-07-01 11:55:00	1.05354	1.053327	1.05354	0
2023-07-01 12:00:00	1.05336	1.053344	1.05336	0
2023-07-01 12:05:00	1.05319	1.053327	1.05319	0
2023-07-01 12:10:00	1.05336	1.053327	1.05336	0
2023-07-01 12:15:00	1.05354	1.053327	1.05354	0
2023-07-01 12:20:00	1.05354	1.053345	1.05354	0
2023-07-01 12:25:00	1.05336	1.053345	1.05336	0
2023-07-01 12:30:00	1.05336	1.05338	1.05336	0
2023-07-01 12:35:00	1.05389	1.05345	1.05389	0
2023-07-01 12:40:00	1.05301	1.053415	1.05301	0
2023-07-01 12:45:00	1.05354	1.053415	1.05354	0
2023-07-01 12:50:00	1.05354	1.053433	1.05354	0
2023-07-01 12:55:00	1.05336	1.05345	1.05336	0
2023-07-01 13:00:00	1.05319	1.053433	1.05319	0
2023-07-01 13:05:00	1.05336	1.053415	1.05336	0
2023-07-01 13:10:00	1.05319	1.05338	1.05319	0
2023-07-01 13:15:00	1.05336	1.05338	1.05336	0
2023-07-01 13:20:00	1.05336	1.05338	1.05336	0
2023-07-01 13:25:00	1.05354	1.053345	1.05354	0
2023-07-01 13:30:00	1.05336	1.05338	1.05336	0
2023-07-01 13:35:00	1.05354	1.05338	1.05354	0
2023-07-01 13:40:00	1.05336	1.053362	1.05336	0
2023-07-01 13:45:00	1.05354	1.05338	1.05354	0
2023-07-01 13:50:00	1.05354	1.053415	1.05354	0
2023-07-01 13:55:00	1.05371	1.05345	1.05371	0
2023-07-01 14:00:00	1.05354	1.053485	1.05354	0
2023-07-01 14:05:00	1.05354	1.053503	1.05354	0
2023-07-01 14:10:00	1.05354	1.053521	1.05354	0
2023-07-01 14:15:00	1.05336	1.053503	1.05336	0
2023-07-01 14:20:00	1.05354	1.053521	1.05354	0
2023-07-01 14:25:00	1.05354	1.053521	1.05354	0
2023-07-01 14:30:00	1.05371	1.053556	1.05371	0
2023-07-01 14:35:00	1.05371	1.053573	1.05371	0
2023-07-01 14:40:00	1.05389	1.053608	1.05389	0
2023-07-01 14:45:00	1.05354	1.053591	1.05354	0
2023-07-01 14:50:00	1.05389	1.053626	1.05389	0
2023-07-01 14:55:00	1.05336	1.053608	1.05336	0
2023-07-01 15:00:00	1.05354	1.053608	1.05354	0
2023-07-01 15:05:00	1.05371	1.053643	1.05371	0
2023-07-01 15:10:00	1.05371	1.05366	1.05371	0
2023-07-01 15:15:00	1.05371	1.053677	1.05371	0
2023-07-01 15:20:00	1.05354	1.05366	1.05354	0
2023-07-01 15:25:00	1.05336	1.053625	1.05336	0
2023-07-01 15:30:00	1.05389	1.053625	1.05389	0
2023-07-01 15:35:00	1.05354	1.053625	1.05354	0
2023-07-01 15:40:00	1.05371	1.053607	1.05371	0
2023-07-01 15:45:00	1.05371	1.053642	1.05371	0
2023-07-01 15:50:00	1.05371	1.053659	1.05371	0
2023-07-01 15:55:00	1.05371	1.053659	1.05371	0
2023-07-01 16:00:00	1.05371	1.053659	1.05371	0
2023-07-01 16:05:00	1.05371	1.053659	1.05371	0
2023-07-01 16:10:00	1.05354	1.053659	1.05354	0
2023-07-01 16:15:00	1.05389	1.053712	1.05389	0
2023-07-01 16:20:00	1.05371	1.053694	1.05371	0
2023-07-01 16:25:00	1.05371	1.053711	1.05371	0
2023-07-01 16:30:00	1.05354	1.053694	1.05354	0
2023-07-01 16:35:00	1.05389	1.053712	1.05389	0
2023-07-01 16:40:00	1.05354	1.053695	1.05354	0
2023-07-01 16:45:00	1.05354	1.053678	1.05354	0
2023-07-01 16:50:00	1.05354	1.053661	1.05354	0
2023-07-01 16:55:00	1.05354	1.053644	1.05354	0
2023-07-01 17:00:00	1.05371	1.053661	1.05371	0
2023-07-01 17:05:00	1.05389	1.053661	1.05389	0
2023-07-01 17:10:00	1.05371	1.053661	1.05371	0
2023-07-01 17:15:00	1.05354	1.053644	1.05354	0
2023-07-01 17:20:00	1.05371	1.053661	1.05371	0
2023-07-01 17:25:00	1.05371	1.053643	1.05371	0
2023-07-01 17:30:00	1.05389	1.053678	1.05389	0
2023-07-01 17:35:00	1.05371	1.053695	1.05371	0
2023-07-01 17:40:00	1.05371	1.053712	1.05371	0
2023-07-01 17:45:00	1.05371	1.053729	1.05371	0
2023-07-01 17:50:00	1.05354	1.053712	1.05354	0
2023-07-01 17:55:00	1.05371	1.053694	1.05371	0
2023-07-01 18:00:00	1.05371	1.053694	1.05371	0
2023-07-01 18:05:00	1.05389	1.053729	1.05389	0
2023-07-01 18:10:00	1.05406	1.053764	1.05406	0
2023-07-01 18:15:00	1.05354	1.053747	1.05354	0
2023-07-01 18:20:00	1.05371	1.053729	1.05371	0
2023-07-01 18:25:00	1.05354	1.053712	1.05354	0
2023-07-01 18:30:00	1.05371	1.053712	1.05371	0
2023-07-01 18:35:00	1.05406	1.053747	1.05406	0
2023-07-01 18:40:00	1.05354	1.053747	1.05354	0
2023-07-01 18:45:00	1.05389	1.053765	1.05389	0
2023-07-01 18:50:00	1.05371	1.053765	1.05371	0
2023-07-01 18:55:00	1.05389	1.053765	1.05389	0
2023-07-01 19:00:00	1.05389	1.053748	1.05389	0
2023-07-01 19:05:00	1.05354	1.053748	1.05354	0
2023-07-01 19:10:00	1.05371	1.053748	1.05371	0
2023-07-01 19:15:00	1.05389	1.053783	1.05389	0
2023-07-01 19:20:00	1.05406	1.053818	1.05406	0
2023-07-01 19:25:00	1.05371	1.053783	1.05371	0
2023-07-01 19:30:00	1.05371	1.0538	1.05371	0
2023-07-01 19:35:00	1.05354	1.053765	1.05354	0
2023-07-01 19:40:00	1.05389	1.053783	1.05389	0
2023-07-01 19:45:00	1.05389	1.053783	1.05389	0
2023-07-01 19:50:00	1.05389	1.053783	1.05389	0
2023-07-01 19:55:00	1.05406	1.053835	1.05406	0
2023-07-01 20:00:00	1.05389	1.053853	1.05389	0
2023-07-01 20:05:00	1.05371	1.053835	1.05371	0
2023-07-01 20:10:00	1.05371	1.0538	1.05371	0
2023-07-01 20:15:00	1.05389	1.053818	1.05389	0
2023-07-01 20:20:00	1.05371	1.053818	1.05371	0
2023-07-01 20:25:00	1.05354	1.053818	1.05354	0
2023-07-01 20:30:00	1.05371	1.0538	1.05371	0
2023-07-01 20:35:00	1.05389	1.0538	1.05389	0
2023-07-01 20:40:00	1.05389	1.0538	1.05389	0
2023-07-01 20:45:00	1.05371	1.053765	1.05371	0
2023-07-01 20:50:00	1.05389	1.053765	1.05389	0
2023-07-01 20:55:00	1.05371	1.053765	1.05371	0
2023-07-01 21:00:00	1.05371	1.053765	1.05371	0
2023-07-01 21:05:00	1.05389	1.053765	1.05389	0
2023-07-01 21:10:00	1.05354	1.053748	1.05354	0
2023-07-01 21:15:00	1.05336	1.05373	1.05336	0
2023-07-01 21:20:00	1.05354	1.053713	1.05354	0
2023-07-01 21:25:00	1.05389	1.053713	1.05389	0
2023-07-01 21:30:00	1.05354	1.053678	1.05354	0
2023-07-01 21:35:00	1.05371	1.053678	1.05371	0
2023-07-01 21:40:00	1.05389	1.053678	1.05389	0
2023-07-01 21:45:00	1.05389	1.053696	1.05389	0
2023-07-01 21:50:00	1.05354	1.053679	1.05354	0
2023-07-01 21:55:00	1.05354	1.053644	1.05354	0
2023-07-01 22:00:00	1.05389	1.053679	1.05389	0
2023-07-01 22:05:00	1.05371	1.053714	1.05371	0
2023-07-01 22:10:00	1.05371	1.053731	1.05371	0
2023-07-01 22:15:00	1.05389	1.053731	1.05389	0
2023-07-01 22:20:00	1.05371	1.053748	1.05371	0
2023-07-01 22:25:00	1.05389	1.053766	1.05389	0
2023-07-01 22:30:00	1.05354	1.053731	1.05354	0
2023-07-01 22:35:00	1.05406	1.053748	1.05406	0
2023-07-01 22:40:00	1.05389	1.053783	1.05389	0
2023-07-01 22:45:00	1.05389	1.053818	1.05389	0
2023-07-01 22:50:00	1.05371	1.0538	1.05371	0
2023-07-01 22:55:00	1.05406	1.053835	1.05406	0
2023-07-01 23:00:00	1.05371	1.053835	1.05371	0
2023-07-01 23:05:00	1.05389	1.053835	1.05389	0
2023-07-01 23:10:00	1.05354	1.053818	1.05354	0
2023-07-01 23:15:00	1.05354	1.053783	1.05354	0
2023-07-01 23:20:00	1.05354	1.053783	1.05354	0
2023-07-01 23:25:00	1.05354	1.053731	1.05354	0
2023-07-01 23:30:00	1.05389	1.053731	1.05389	0
2023-07-01 23:35:00	1.05354	1.053696	1.05354	0
2023-07-01 23:40:00	1.05389	1.053714	1.05389	0
2023-07-01 23:45:00	1.05389	1.053697	1.05389	0
2023-07-01 23:50:00	1.05371	1.053697	1.05371	0
2023-07-01 23:55:00	1.05371	1.053679	1.05371	0
2023-07-02 00:00:00	1.05406	1.053731	1.05406	0
2023-07-02 00:05:00	1.05371	1.053748	1.05371	0
2023-07-02 00:10:00	1.05389	1.053783	1.05389	0
2023-07-02 00:15:00	1.05371	1.0538	1.05371	0
2023-07-02 00:20:00	1.05371	1.053782	1.05371	0
2023-07-02 00:25:00	1.05406	1.053834	1.05406	0
2023-07-02 00:30:00	1.05371	1.053816	1.05371	0
2023-07-02 00:35:00	1.05371	1.053798	1.05371	0
2023-07-02 00:40:00	1.05371	1.053798	1.05371	0
2023-07-02 00:45:00	1.05371	1.053798	1.05371	0
2023-07-02 00:50:00	1.05389	1.053781	1.05389	0
2023-07-02 00:55:00	1.05406	1.053816	1.05406	0
2023-07-02 01:00:00	1.05389	1.053816	1.05389	0
2023-07-02 01:05:00	1.05354	1.053799	1.05354	0
2023-07-02 01:10:00	1.05371	1.053799	1.05371	0
2023-07-02 01:15:00	1.05354	1.053747	1.05354	0
2023-07-02 01:20:00	1.05354	1.05373	1.05354	0
2023-07-02 01:25:00	1.05354	1.053713	1.05354	0
2023-07-02 01:30:00	1.05354	1.053696	1.05354	0
2023-07-02 01:35:00	1.05354	1.053679	1.05354	0
2023-07-02 01:40:00	1.05354	1.053644	1.05354	0
2023-07-02 01:45:00	1.05389	1.053627	1.05389	0
2023-07-02 01:50:00	1.05389	1.053627	1.05389	0
2023-07-02 01:55:00	1.05371	1.053644	1.05371	0
2023-07-02 02:00:00	1.05371	1.053644	1.05371	0
2023-07-02 02:05:00	1.05371	1.053661	1.05371	0
2023-07-02 02:10:00	1.05371	1.053678	1.05371	0
2023-07-02 02:15:00	1.05354	1.053678	1.05354	0
2023-07-02 02:20:00	1.05371	1.053695	1.05371	0
2023-07-02 02:25:00	1.05371	1.053712	1.05371	0
2023-07-02 02:30:00	1.05389	1.053747	1.05389	0
2023-07-02 02:35:00	1.05389	1.053747	1.05389	0
2023-07-02 02:40:00	1.05354	1.053712	1.05354	0
2023-07-02 02:45:00	1.05354	1.053695	1.05354	0
2023-07-02 02:50:00	1.05371	1.053695	1.05371	0
2023-07-02 02:55:00	1.05371	1.053695	1.05371	0
2023-07-02 03:00:00	1.05389	1.053713	1.05389	0
2023-07-02 03:05:00	1.05389	1.053748	1.05389	0
2023-07-02 03:10:00	1.05389	1.053766	1.05389	0
2023-07-02 03:15:00	1.05424	1.053819	1.05424	0
2023-07-02 03:20:00	1.05371	1.053801	1.05371	0
2023-07-02 03:25:00	1.05371	1.053783	1.05371	0
2023-07-02 03:30:00	1.05354	1.053783	1.05354	0
2023-07-02 03:35:00	1.05389	1.053818	1.05389	0
2023-07-02 03:40:00	1.05371	1.053818	1.05371	0
2023-07-02 03:45:00	1.05371	1.053818	1.05371	0
2023-07-02 03:50:00	1.05389	1.053818	1.05389	0
2023-07-02 03:55:00	1.05371	1.0538	1.05371	0
2023-07-02 04:00:00	1.05354	1.053765	1.05354	0
2023-07-02 04:05:00	1.05389	1.05373	1.05389	0
2023-07-02 04:10:00	1.05336	1.053695	1.05336	0
2023-07-02 04:15:00	1.05389	1.053713	1.05389	0
2023-07-02 04:20:00	1.05389	1.053748	1.05389	0
2023-07-02 04:25:00	1.05389	1.053748	1.05389	0
2023-07-02 04:30:00	1.05389	1.053766	1.05389	0
2023-07-02 04:35:00	1.05371	1.053766	1.05371	0
2023-07-02 04:40:00	1.05371	1.053748	1.05371	0
2023-07-02 04:45:00	1.05354	1.053731	1.05354	0
2023-07-02 04:50:00	1.05389	1.053766	1.05389	0
2023-07-02 04:55:00	1.05389	1.053766	1.05389	0
2023-07-02 05:00:00	1.05371	1.053801	1.05371	0
2023-07-02 05:05:00	1.05319	1.053731	1.05319	0
2023-07-02 05:10:00	1.05389	1.053731	1.05389	0
2023-07-02 05:15:00	1.05371	1.053713	1.05371	0
2023-07-02 05:20:00	1.05354	1.053678	1.05354	0
2023-07-02 05:25:00	1.05354	1.053661	1.05354	0
2023-07-02 05:30:00	1.05354	1.053644	1.05354	0
2023-07-02 05:35:00	1.05354	1.053644	1.05354	0
2023-07-02 05:40:00	1.05371	1.053626	1.05371	0
2023-07-02 05:45:00	1.05371	1.053608	1.05371	0
2023-07-02 05:50:00	1.05389	1.053626	1.05389	0
2023-07-02 05:55:00	1.05371	1.053678	1.05371	0
2023-07-02 06:00:00	1.05354	1.053643	1.05354	0
2023-07-02 06:05:00	1.05371	1.053643	1.05371	0
2023-07-02 06:10:00	1.05371	1.05366	1.05371	0
2023-07-02 06:15:00	1.05354	1.05366	1.05354	0
2023-07-02 06:20:00	1.05371	1.053677	1.05371	0
2023-07-02 06:25:00	1.05336	1.053659	1.05336	0
2023-07-02 06:30:00	1.05354	1.053642	1.05354	0
2023-07-02 06:35:00	1.05354	1.053625	1.05354	0
2023-07-02 06:40:00	1.05354	1.05359	1.05354	0
2023-07-02 06:45:00	1.05354	1.053573	1.05354	0
2023-07-02 06:50:00	1.05371	1.05359	1.05371	0
2023-07-02 06:55:00	1.05354	1.053573	1.05354	0
2023-07-02 07:00:00	1.05354	1.053556	1.05354	0
2023-07-02 07:05:00	1.05371	1.053573	1.05371	0
2023-07-02 07:10:00	1.05371	1.053573	1.05371	0
2023-07-02 07:15:00	1.05389	1.053626	1.05389	0
2023-07-02 07:20:00	1.05371	1.053643	1.05371	0
2023-07-02 07:25:00	1.05389	1.053678	1.05389	0
2023-07-02 07:30:00	1.05354	1.053678	1.05354	0
2023-07-02 07:35:00	1.05389	1.053713	1.05389	0
2023-07-02 07:40:00	1.05371	1.053713	1.05371	0
2023-07-02 07:45:00	1.05406	1.053765	1.05406	0
2023-07-02 07:50:00	1.05406	1.053817	1.05406	0
2023-07-02 07:55:00	1.05406	1.053852	1.05406	0
2023-07-02 08:00:00	1.05389	1.05387	1.05389	0
2023-07-02 08:05:00	1.05424	1.053905	1.05424	0
2023-07-02 08:10:00	1.05441	1.053975	1.05441	0
2023-07-02 08:15:00	1.05389	1.053975	1.05389	0
2023-07-02 08:20:00	1.05389	1.05401	1.05389	0
2023-07-02 08:25:00	1.05406	1.054027	1.05406	0
2023-07-02 08:30:00	1.05406	1.054062	1.05406	0
2023-07-02 08:35:00	1.05406	1.054062	1.05406	0
2023-07-02 08:40:00	1.05319	1.053975	1.05319	0
2023-07-02 08:45:00	1.05406	1.053975	1.05406	0
2023-07-02 08:50:00	1.05354	1.05394	1.05354	0
2023-07-02 08:55:00	1.05389	1.053905	1.05389	0
2023-07-02 09:00:00	1.05406	1.05387	1.05406	0
2023-07-02 09:05:00	1.05389	1.05387	1.05389	0
2023-07-02 09:10:00	1.05406	1.053887	1.05406	0
2023-07-02 09:15:00	1.05389	1.05387	1.05389	0
2023-07-02 09:20:00	1.05406	1.05387	1.05406	0
2023-07-02 09:25:00	1.05406	1.05387	1.05406	0
2023-07-02 09:30:00	1.05371	1.053922	1.05371	0
2023-07-02 09:35:00	1.05406	1.053922	1.05406	0
2023-07-02 09:40:00	1.05406	1.053974	1.05406	0
2023-07-02 09:45:00	1.05389	1.053974	1.05389	0
2023-07-02 09:50:00	1.05406	1.053974	1.05406	0
2023-07-02 09:55:00	1.05406	1.053991	1.05406	0
2023-07-02 10:00:00	1.05406	1.053991	1.05406	0
2023-07-02 10:05:00	1.05389	1.053991	1.05389	0
2023-07-02 10:10:00	1.05389	1.053974	1.05389	0
2023-07-02 10:15:00	1.05389	1.053957	1.05389	0
2023-07-02 10:20:00	1.05371	1.053957	1.05371	0
2023-07-02 10:25:00	1.05389	1.05394	1.05389	0
2023-07-02 10:30:00	1.05406	1.05394	1.05406	0
2023-07-02 10:35:00	1.05389	1.05394	1.05389	0
2023-07-02 10:40:00	1.05389	1.053923	1.05389	0
2023-07-02 10:45:00	1.05389	1.053906	1.05389	0
2023-07-02 10:50:00	1.05354	1.053854	1.05354	0
2023-07-02 10:55:00	1.05389	1.053854	1.05389	0
2023-07-02 11:00:00	1.05389	1.053854	1.05389	0
2023-07-02 11:05:00	1.05389	1.053854	1.05389	0
2023-07-02 11:10:00	1.05389	1.053872	1.05389	0
2023-07-02 11:15:00	1.05389	1.053872	1.05389	0
2023-07-02 11:20:00	1.05389	1.053855	1.05389	0
2023-07-02 11:25:00	1.05354	1.05382	1.05354	0
2023-07-02 11:30:00	1.05389	1.05382	1.05389	0
2023-07-02 11:35:00	1.05406	1.053837	1.05406	0
2023-07-02 11:40:00	1.05406	1.053889	1.05406	0
2023-07-02 11:45:00	1.05406	1.053906	1.05406	0
2023-07-02 11:50:00	1.05389	1.053906	1.05389	0
2023-07-02 11:55:00	1.05406	1.053923	1.05406	0
2023-07-02 12:00:00	1.05389	1.053923	1.05389	0
2023-07-02 12:05:00	1.05406	1.05394	1.05406	0
2023-07-02 12:10:00	1.05406	1.053957	1.05406	0
2023-07-02 12:15:00	1.05389	1.053992	1.05389	0
2023-07-02 12:20:00	1.05389	1.053992	1.05389	0
2023-07-02 12:25:00	1.05389	1.053975	1.05389	0
2023-07-02 12:30:00	1.05389	1.053958	1.05389	0
2023-07-02 12:35:00	1.05371	1.053923	1.05371	0
2023-07-02 12:40:00	1.05371	1.053905	1.05371	0
2023-07-02 12:45:00	1.05354	1.053853	1.05354	0
2023-07-02 12:50:00	1.05354	1.053818	1.05354	0
2023-07-02 12:55:00	1.05389	1.053801	1.05389	0
2023-07-02 13:00:00	1.05354	1.053749	1.05354	0
2023-07-02 13:05:00	1.05389	1.053749	1.05389	0
2023-07-02 13:10:00	1.05406	1.053766	1.05406	0
2023-07-02 13:15:00	1.05406	1.053783	1.05406	0
2023-07-02 13:20:00	1.05389	1.053783	1.05389	0
2023-07-02 13:25:00	1.05406	1.053818	1.05406	0
2023-07-02 13:30:00	1.05424	1.053871	1.05424	0
2023-07-02 13:35:00	1.05424	1.053941	1.05424	0
2023-07-02 13:40:00	1.05406	1.053993	1.05406	0
2023-07-02 13:45:00	1.05406	1.05401	1.05406	0
2023-07-02 13:50:00	1.05354	1.05401	1.05354	0
2023-07-02 13:55:00	1.05406	1.054027	1.05406	0
2023-07-02 14:00:00	1.05424	1.054045	1.05424	0
2023-07-02 14:05:00	1.05389	1.054028	1.05389	0
2023-07-02 14:10:00	1.05424	1.054063	1.05424	0
2023-07-02 14:15:00	1.05406	1.054063	1.05406	0
2023-07-02 14:20:00	1.05424	1.054063	1.05424	0
2023-07-02 14:25:00	1.05424	1.054063	1.05424	0
2023-07-02 14:30:00	1.05424	1.054081	1.05424	0
2023-07-02 14:35:00	1.05406	1.054081	1.05406	0
2023-07-02 14:40:00	1.05406	1.054133	1.05406	0
2023-07-02 14:45:00	1.05406	1.054133	1.05406	0
2023-07-02 14:50:00	1.05441	1.05415	1.05441	0
2023-07-02 14:55:00	1.05406	1.054167	1.05406	0
2023-07-02 15:00:00	1.05406	1.054149	1.05406	0
2023-07-02 15:05:00	1.05424	1.054167	1.05424	0
2023-07-02 15:10:00	1.05424	1.054167	1.05424	0
2023-07-02 15:15:00	1.05406	1.054149	1.05406	0
2023-07-02 15:20:00	1.05406	1.054131	1.05406	0
2023-07-02 15:25:00	1.05424	1.054149	1.05424	0
2023-07-02 15:30:00	1.05389	1.054132	1.05389	0
2023-07-02 15:35:00	1.05406	1.054132	1.05406	0
2023-07-02 15:40:00	1.05424	1.054115	1.05424	0
2023-07-02 15:45:00	1.05406	1.054115	1.05406	0
2023-07-02 15:50:00	1.05424	1.054133	1.05424	0
2023-07-02 15:55:00	1.05371	1.05408	1.05371	0
2023-07-02 16:00:00	1.05406	1.054062	1.05406	0
2023-07-02 16:05:00	1.05389	1.054045	1.05389	0
2023-07-02 16:10:00	1.05424	1.054063	1.05424	0
2023-07-02 16:15:00	1.05389	1.054028	1.05389	0
2023-07-02 16:20:00	1.05406	1.054045	1.05406	0
2023-07-02 16:25:00	1.05406	1.054045	1.05406	0
2023-07-02 16:30:00	1.05424	1.054045	1.05424	0
2023-07-02 16:35:00	1.05441	1.05408	1.05441	0
2023-07-02 16:40:00	1.05424	1.05408	1.05424	0
2023-07-02 16:45:00	1.05406	1.054115	1.05406	0
2023-07-02 16:50:00	1.05406	1.054115	1.05406	0
2023-07-02 16:55:00	1.05424	1.05415	1.05424	0
2023-07-02 17:00:00	1.05406	1.054132	1.05406	0
2023-07-02 17:05:00	1.05406	1.054149	1.05406	0
2023-07-02 17:10:00	1.05424	1.054167	1.05424	0
2023-07-02 17:15:00	1.05406	1.054167	1.05406	0
2023-07-02 17:20:00	1.05441	1.054184	1.05441	0
2023-07-02 17:25:00	1.05406	1.054149	1.05406	0
2023-07-02 17:30:00	1.05406	1.054131	1.05406	0
2023-07-02 17:35:00	1.05406	1.054131	1.05406	0
2023-07-02 17:40:00	1.05459	1.054184	1.05459	0
2023-07-02 17:45:00	1.05424	1.054184	1.05424	0
2023-07-02 17:50:00	1.05406	1.054184	1.05406	0
2023-07-02 17:55:00	1.05424	1.054202	1.05424	0
2023-07-02 18:00:00	1.05441	1.054219	1.05441	0
2023-07-02 18:05:00	1.05424	1.054237	1.05424	0
2023-07-02 18:10:00	1.05406	1.054202	1.05406	0
2023-07-02 18:15:00	1.05424	1.05422	1.05424	0
2023-07-02 18:20:00	1.05389	1.054203	1.05389	0
2023-07-02 18:25:00	1.05389	1.054186	1.05389	0
2023-07-02 18:30:00	1.05406	1.054133	1.05406	0
2023-07-02 18:35:00	1.05406	1.054115	1.05406	0
2023-07-02 18:40:00	1.05389	1.054098	1.05389	0
2023-07-02 18:45:00	1.05406	1.05408	1.05406	0
2023-07-02 18:50:00	1.05424	1.054063	1.05424	0
2023-07-02 18:55:00	1.05441	1.05408	1.05441	0
2023-07-02 19:00:00	1.05406	1.05408	1.05406	0
2023-07-02 19:05:00	1.05389	1.054045	1.05389	0
2023-07-02 19:10:00	1.05406	1.054062	1.05406	0
2023-07-02 19:15:00	1.05424	1.054097	1.05424	0
2023-07-02 19:20:00	1.05424	1.054115	1.05424	0
2023-07-02 19:25:00	1.05406	1.054115	1.05406	0
2023-07-02 19:30:00	1.05406	1.054132	1.05406	0
2023-07-02 19:35:00	1.05406	1.054132	1.05406	0
2023-07-02 19:40:00	1.05441	1.054149	1.05441	0
2023-07-02 19:45:00	1.05441	1.054149	1.05441	0
2023-07-02 19:50:00	1.05424	1.054167	1.05424	0
2023-07-02 19:55:00	1.05424	1.054202	1.05424	0
2023-07-02 20:00:00	1.05441	1.054237	1.05441	0
2023-07-02 20:05:00	1.05406	1.054219	1.05406	0
2023-07-02 20:10:00	1.05424	1.054219	1.05424	0
2023-07-02 20:15:00	1.05406	1.054219	1.05406	0
2023-07-02 20:20:00	1.05406	1.054219	1.05406	0
2023-07-02 20:25:00	1.05406	1.054219	1.05406	0
2023-07-02 20:30:00	1.05406	1.054184	1.05406	0
2023-07-02 20:35:00	1.05406	1.054149	1.05406	0
2023-07-02 20:40:00	1.05424	1.054149	1.05424	0
2023-07-02 20:45:00	1.05389	1.054114	1.05389	0
2023-07-02 20:50:00	1.05389	1.054062	1.05389	0
2023-07-02 20:55:00	1.05389	1.054045	1.05389	0
2023-07-02 21:00:00	1.05424	1.054045	1.05424	0
2023-07-02 21:05:00	1.05424	1.054063	1.05424	0
2023-07-02 21:10:00	1.05424	1.054081	1.05424	0
2023-07-02 21:15:00	1.05406	1.054081	1.05406	0
2023-07-02 21:20:00	1.05406	1.054081	1.05406	0
2023-07-02 21:25:00	1.05406	1.054081	1.05406	0
2023-07-02 21:30:00	1.05406	1.054063	1.05406	0
2023-07-02 21:35:00	1.05389	1.054063	1.05389	0
2023-07-02 21:40:00	1.05406	1.05408	1.05406	0
2023-07-02 21:45:00	1.05406	1.054097	1.05406	0
2023-07-02 21:50:00	1.05424	1.054097	1.05424	0
2023-07-02 21:55:00	1.05389	1.054062	1.05389	0
2023-07-02 22:00:00	1.05424	1.054062	1.05424	0
2023-07-02 22:05:00	1.05389	1.054045	1.05389	0
2023-07-02 22:10:00	1.05406	1.054045	1.05406	0
2023-07-02 22:15:00	1.05389	1.054028	1.05389	0
2023-07-02 22:20:00	1.05424	1.054046	1.05424	0
2023-07-02 22:25:00	1.05389	1.054046	1.05389	0
2023-07-02 22:30:00	1.05389	1.054029	1.05389	0
2023-07-02 22:35:00	1.05389	1.054012	1.05389	0
2023-07-02 22:40:00	1.05389	1.053977	1.05389	0
2023-07-02 22:45:00	1.05389	1.053977	1.05389	0
2023-07-02 22:50:00	1.05406	1.053959	1.05406	0
2023-07-02 22:55:00	1.05406	1.053976	1.05406	0
2023-07-02 23:00:00	1.05424	1.053994	1.05424	0
2023-07-02 23:05:00	1.05389	1.053994	1.05389	0
2023-07-02 23:10:00	1.05389	1.053959	1.05389	0
2023-07-02 23:15:00	1.05389	1.053959	1.05389	0
2023-07-02 23:20:00	1.05389	1.053959	1.05389	0
2023-07-02 23:25:00	1.05406	1.053976	1.05406	0
2023-07-02 23:30:00	1.05389	1.053976	1.05389	0
2023-07-02 23:35:00	1.05371	1.053958	1.05371	0
2023-07-02 23:40:00	1.05371	1.053923	1.05371	0
2023-07-02 23:45:00	1.05389	1.053906	1.05389	0
2023-07-02 23:50:00	1.05389	1.053871	1.05389	0
2023-07-02 23:55:00	1.05371	1.053853	1.05371	0
2023-07-03 00:00:00	1.05389	1.053853	1.05389	0
2023-07-03 00:05:00	1.05371	1.053835	1.05371	0
2023-07-03 00:10:00	1.05389	1.053835	1.05389	0
2023-07-03 00:15:00	1.05371	1.0538	1.05371	0
2023-07-03 00:20:00	1.05389	1.0538	1.05389	0
2023-07-03 00:25:00	1.05389	1.053818	1.05389	0
2023-07-03 00:30:00	1.05389	1.053836	1.05389	0
2023-07-03 00:35:00	1.05371	1.053818	1.05371	0
2023-07-03 00:40:00	1.05371	1.0538	1.05371	0
2023-07-03 00:45:00	1.05371	1.0538	1.05371	0
2023-07-03 00:50:00	1.05371	1.053782	1.05371	0
2023-07-03 00:55:00	1.05371	1.053782	1.05371	0
2023-07-03 01:00:00	1.05389	1.053782	1.05389	0
2023-07-03 01:05:00	1.05354	1.053765	1.05354	0
2023-07-03 01:10:00	1.05389	1.053765	1.05389	0
2023-07-03 01:15:00	1.05389	1.053765	1.05389	0
2023-07-03 01:20:00	1.05389	1.053765	1.05389	0
2023-07-03 01:25:00	1.05354	1.053748	1.05354	0
2023-07-03 01:30:00	1.05389	1.053766	1.05389	0
2023-07-03 01:35:00	1.05371	1.053766	1.05371	0
2023-07-03 01:40:00	1.05371	1.053766	1.05371	0
2023-07-03 01:45:00	1.05371	1.053766	1.05371	0
2023-07-03 01:50:00	1.05371	1.053748	1.05371	0
2023-07-03 01:55:00	1.05371	1.053765	1.05371	0
2023-07-03 02:00:00	1.05389	1.053765	1.05389	0
2023-07-03 02:05:00	1.05389	1.053765	1.05389	0
2023-07-03 02:10:00	1.05389	1.053765	1.05389	0
2023-07-03 02:15:00	1.05371	1.053782	1.05371	0
2023-07-03 02:20:00	1.05354	1.053747	1.05354	0
2023-07-03 02:25:00	1.05371	1.053747	1.05371	0
2023-07-03 02:30:00	1.05371	1.053747	1.05371	0
2023-07-03 02:35:00	1.05371	1.053747	1.05371	0
2023-07-03 02:40:00	1.05389	1.053765	1.05389	0
2023-07-03 02:45:00	1.05389	1.053783	1.05389	0
2023-07-03 02:50:00	1.05389	1.053783	1.05389	0
2023-07-03 02:55:00	1.05354	1.053748	1.05354	0
2023-07-03 03:00:00	1.05406	1.053765	1.05406	0
2023-07-03 03:05:00	1.05354	1.053748	1.05354	0
2023-07-03 03:10:00	1.05389	1.053783	1.05389	0
2023-07-03 03:15:00	1.05389	1.053801	1.05389	0
2023-07-03 03:20:00	1.05389	1.053819	1.05389	0
2023-07-03 03:25:00	1.05371	1.053819	1.05371	0
2023-07-03 03:30:00	1.05389	1.053819	1.05389	0
2023-07-03 03:35:00	1.05389	1.053819	1.05389	0
2023-07-03 03:40:00	1.05371	1.053801	1.05371	0
2023-07-03 03:45:00	1.05389	1.053836	1.05389	0
2023-07-03 03:50:00	1.05389	1.053819	1.05389	0
2023-07-03 03:55:00	1.05371	1.053836	1.05371	0
2023-07-03 04:00:00	1.05389	1.053836	1.05389	0
2023-07-03 04:05:00	1.05354	1.053801	1.05354	0
2023-07-03 04:10:00	1.05371	1.053783	1.05371	0
2023-07-03 04:15:00	1.05389	1.053801	1.05389	0
2023-07-03 04:20:00	1.05389	1.053801	1.05389	0
2023-07-03 04:25:00	1.05389	1.053801	1.05389	0
2023-07-03 04:30:00	1.05389	1.053819	1.05389	0
2023-07-03 04:35:00	1.05389	1.053819	1.05389	0
2023-07-03 04:40:00	1.05371	1.053801	1.05371	0
2023-07-03 04:45:00	1.05354	1.053784	1.05354	0
2023-07-03 04:50:00	1.05371	1.053766	1.05371	0
2023-07-03 04:55:00	1.05371	1.053783	1.05371	0
2023-07-03 05:00:00	1.05371	1.053783	1.05371	0
2023-07-03 05:05:00	1.05389	1.053783	1.05389	0
2023-07-03 05:10:00	1.05371	1.053765	1.05371	0
2023-07-03 05:15:00	1.05371	1.053747	1.05371	0
2023-07-03 05:20:00	1.05371	1.053729	1.05371	0
2023-07-03 05:25:00	1.05371	1.053711	1.05371	0
2023-07-03 05:30:00	1.05371	1.053711	1.05371	0
2023-07-03 05:35:00	1.05389	1.053746	1.05389	0
2023-07-03 05:40:00	1.05389	1.053764	1.05389	0
2023-07-03 05:45:00	1.05354	1.053747	1.05354	0
2023-07-03 05:50:00	1.05389	1.053765	1.05389	0
2023-07-03 05:55:00	1.05354	1.05373	1.05354	0
2023-07-03 06:00:00	1.05354	1.053713	1.05354	0
2023-07-03 06:05:00	1.05371	1.053713	1.05371	0
2023-07-03 06:10:00	1.05371	1.053713	1.05371	0
2023-07-03 06:15:00	1.05389	1.053731	1.05389	0
2023-07-03 06:20:00	1.05371	1.053731	1.05371	0
2023-07-03 06:25:00	1.05371	1.053713	1.05371	0
2023-07-03 06:30:00	1.05389	1.053713	1.05389	0
2023-07-03 06:35:00	1.05336	1.053695	1.05336	0
2023-07-03 06:40:00	1.05354	1.05366	1.05354	0
2023-07-03 06:45:00	1.05389	1.053695	1.05389	0
2023-07-03 06:50:00	1.05354	1.053695	1.05354	0
2023-07-03 06:55:00	1.05371	1.053695	1.05371	0
2023-07-03 07:00:00	1.05389	1.053713	1.05389	0
2023-07-03 07:05:00	1.05371	1.053695	1.05371	0
2023-07-03 07:10:00	1.05354	1.053678	1.05354	0
2023-07-03 07:15:00	1.05389	1.053696	1.05389	0
2023-07-03 07:20:00	1.05371	1.053678	1.05371	0
2023-07-03 07:25:00	1.05371	1.053713	1.05371	0
2023-07-03 07:30:00	1.05336	1.053695	1.05336	0
2023-07-03 07:35:00	1.05354	1.05366	1.05354	0
2023-07-03 07:40:00	1.05371	1.053677	1.05371	0
2023-07-03 07:45:00	1.05371	1.053677	1.05371	0
2023-07-03 07:50:00	1.05371	1.053659	1.05371	0
2023-07-03 07:55:00	1.05336	1.053624	1.05336	0
2023-07-03 08:00:00	1.05371	1.053641	1.05371	0
2023-07-03 08:05:00	1.05389	1.053641	1.05389	0
2023-07-03 08:10:00	1.05354	1.053624	1.05354	0
2023-07-03 08:15:00	1.05389	1.053642	1.05389	0
2023-07-03 08:20:00	1.05354	1.05366	1.05354	0
2023-07-03 08:25:00	1.05389	1.053695	1.05389	0
2023-07-03 08:30:00	1.05354	1.053678	1.05354	0
2023-07-03 08:35:00	1.05354	1.053661	1.05354	0
2023-07-03 08:40:00	1.05389	1.053679	1.05389	0
2023-07-03 08:45:00	1.05371	1.053714	1.05371	0
2023-07-03 08:50:00	1.05389	1.053732	1.05389	0
2023-07-03 08:55:00	1.05354	1.053697	1.05354	0
2023-07-03 09:00:00	1.05389	1.053732	1.05389	0
2023-07-03 09:05:00	1.05406	1.053749	1.05406	0
2023-07-03 09:10:00	1.05389	1.053784	1.05389	0
2023-07-03 09:15:00	1.05354	1.053749	1.05354	0
2023-07-03 09:20:00	1.05371	1.053766	1.05371	0
2023-07-03 09:25:00	1.05406	1.053818	1.05406	0
2023-07-03 09:30:00	1.05389	1.053818	1.05389	0
2023-07-03 09:35:00	1.05389	1.053836	1.05389	0
2023-07-03 09:40:00	1.05371	1.053818	1.05371	0
2023-07-03 09:45:00	1.05389	1.053853	1.05389	0
2023-07-03 09:50:00	1.05389	1.053853	1.05389	0
2023-07-03 09:55:00	1.05389	1.053836	1.05389	0
2023-07-03 10:00:00	1.05389	1.053836	1.05389	0
2023-07-03 10:05:00	1.05389	1.053871	1.05389	0
2023-07-03 10:10:00	1.05389	1.053889	1.05389	0
2023-07-03 10:15:00	1.05389	1.053872	1.05389	0
2023-07-03 10:20:00	1.05389	1.053872	1.05389	0
2023-07-03 10:25:00	1.05389	1.053872	1.05389	0
2023-07-03 10:30:00	1.05389	1.05389	1.05389	0
2023-07-03 10:35:00	1.05371	1.053872	1.05371	0
2023-07-03 10:40:00	1.05371	1.053854	1.05371	0
2023-07-03 10:45:00	1.05371	1.053836	1.05371	0
2023-07-03 10:50:00	1.05424	1.053871	1.05424	0
2023-07-03 10:55:00	1.05406	1.053888	1.05406	0
2023-07-03 11:00:00	1.05389	1.053888	1.05389	0
2023-07-03 11:05:00	1.05406	1.053905	1.05406	0
2023-07-03 11:10:00	1.05354	1.05387	1.05354	0
2023-07-03 11:15:00	1.05389	1.05387	1.05389	0
2023-07-03 11:20:00	1.05354	1.053835	1.05354	0
2023-07-03 11:25:00	1.05354	1.053818	1.05354	0
2023-07-03 11:30:00	1.05371	1.053818	1.05371	0
2023-07-03 11:35:00	1.05406	1.053853	1.05406	0
2023-07-03 11:40:00	1.05406	1.053835	1.05406	0
2023-07-03 11:45:00	1.05389	1.053818	1.05389	0
2023-07-03 11:50:00	1.05336	1.053765	1.05336	0
2023-07-03 11:55:00	1.05424	1.053783	1.05424	0
2023-07-03 12:00:00	1.05389	1.053818	1.05389	0
2023-07-03 12:05:00	1.05389	1.053818	1.05389	0
2023-07-03 12:10:00	1.05354	1.053818	1.05354	0
2023-07-03 12:15:00	1.05389	1.053853	1.05389	0
2023-07-03 12:20:00	1.05371	1.053853	1.05371	0
2023-07-03 12:25:00	1.05424	1.053871	1.05424	0
2023-07-03 12:30:00	1.05406	1.053871	1.05406	0
2023-07-03 12:35:00	1.05406	1.053888	1.05406	0
2023-07-03 12:40:00	1.05389	1.053941	1.05389	0
2023-07-03 12:45:00	1.05389	1.053906	1.05389	0
2023-07-03 12:50:00	1.05406	1.053923	1.05406	0
2023-07-03 12:55:00	1.05389	1.053923	1.05389	0
2023-07-03 13:00:00	1.05389	1.053958	1.05389	0
2023-07-03 13:05:00	1.05371	1.05394	1.05371	0
2023-07-03 13:10:00	1.05389	1.053958	1.05389	0
2023-07-03 13:15:00	1.05389	1.053923	1.05389	0
2023-07-03 13:20:00	1.05424	1.053941	1.05424	0
2023-07-03 13:25:00	1.05424	1.053959	1.05424	0
2023-07-03 13:30:00	1.05389	1.053959	1.05389	0
2023-07-03 13:35:00	1.05389	1.053959	1.05389	0
2023-07-03 13:40:00	1.05389	1.053942	1.05389	0
2023-07-03 13:45:00	1.05406	1.053959	1.05406	0
2023-07-03 13:50:00	1.05406	1.053976	1.05406	0
2023-07-03 13:55:00	1.05336	1.053941	1.05336	0
2023-07-03 14:00:00	1.05389	1.053941	1.05389	0
2023-07-03 14:05:00	1.05389	1.053941	1.05389	0
2023-07-03 14:10:00	1.05424	1.053941	1.05424	0
2023-07-03 14:15:00	1.05389	1.053906	1.05389	0
2023-07-03 14:20:00	1.05389	1.053906	1.05389	0
2023-07-03 14:25:00	1.05406	1.053923	1.05406	0
2023-07-03 14:30:00	1.05406	1.05394	1.05406	0
2023-07-03 14:35:00	1.05389	1.053923	1.05389	0
2023-07-03 14:40:00	1.05371	1.053888	1.05371	0
2023-07-03 14:45:00	1.05389	1.053941	1.05389	0
2023-07-03 14:50:00	1.05406	1.053958	1.05406	0
2023-07-03 14:55:00	1.05371	1.05394	1.05371	0
2023-07-03 15:00:00	1.05406	1.053922	1.05406	0
2023-07-03 15:05:00	1.05406	1.053939	1.05406	0
2023-07-03 15:10:00	1.05389	1.053939	1.05389	0
2023-07-03 15:15:00	1.05389	1.053922	1.05389	0
2023-07-03 15:20:00	1.05389	1.053905	1.05389	0
2023-07-03 15:25:00	1.05389	1.053905	1.05389	0
2023-07-03 15:30:00	1.05389	1.053923	1.05389	0
2023-07-03 15:35:00	1.05406	1.05394	1.05406	0
2023-07-03 15:40:00	1.05389	1.053923	1.05389	0
2023-07-03 15:45:00	1.05424	1.053976	1.05424	0
2023-07-03 15:50:00	1.05371	1.053941	1.05371	0
2023-07-03 15:55:00	1.05406	1.053941	1.05406	0
2023-07-03 16:00:00	1.05389	1.053941	1.05389	0
2023-07-03 16:05:00	1.05389	1.053941	1.05389	0
2023-07-03 16:10:00	1.05389	1.053941	1.05389	0
2023-07-03 16:15:00	1.05389	1.053941	1.05389	0
2023-07-03 16:20:00	1.05389	1.053941	1.05389	0
2023-07-03 16:25:00	1.05389	1.053924	1.05389	0
2023-07-03 16:30:00	1.05389	1.053924	1.05389	0
2023-07-03 16:35:00	1.05406	1.053906	1.05406	0
2023-07-03 16:40:00	1.05389	1.053924	1.05389	0
2023-07-03 16:45:00	1.05406	1.053924	1.05406	0
2023-07-03 16:50:00	1.05406	1.053941	1.05406	0
2023-07-03 16:55:00	1.05371	1.053923	1.05371	0
2023-07-03 17:00:00	1.05389	1.053923	1.05389	0
2023-07-03 17:05:00	1.05389	1.053923	1.05389	0
2023-07-03 17:10:00	1.05406	1.05394	1.05406	0
2023-07-03 17:15:00	1.05389	1.05394	1.05389	0
2023-07-03 17:20:00	1.05389	1.05394	1.05389	0
2023-07-03 17:25:00	1.05406	1.05394	1.05406	0
2023-07-03 17:30:00	1.05389	1.05394	1.05389	0
2023-07-03 17:35:00	1.05406	1.05394	1.05406	0
2023-07-03 17:40:00	1.05389	1.053923	1.05389	0
2023-07-03 17:45:00	1.05389	1.053941	1.05389	0
2023-07-03 17:50:00	1.05389	1.053941	1.05389	0
2023-07-03 17:55:00	1.05389	1.053941	1.05389	0
2023-07-03 18:00:00	1.05389	1.053924	1.05389	0
2023-07-03 18:05:00	1.05389	1.053924	1.05389	0
2023-07-03 18:10:00	1.05319	1.053854	1.05319	0
2023-07-03 18:15:00	1.05389	1.053837	1.05389	0
2023-07-03 18:20:00	1.05389	1.053837	1.05389	0
2023-07-03 18:25:00	1.05389	1.05382	1.05389	0
2023-07-03 18:30:00	1.05406	1.053837	1.05406	0
2023-07-03 18:35:00	1.05371	1.053819	1.05371	0
2023-07-03 18:40:00	1.05389	1.053819	1.05389	0
2023-07-03 18:45:00	1.05371	1.053801	1.05371	0
2023-07-03 18:50:00	1.05371	1.053783	1.05371	0
2023-07-03 18:55:00	1.05371	1.053765	1.05371	0
2023-07-03 19:00:00	1.05371	1.053817	1.05371	0
2023-07-03 19:05:00	1.05389	1.053817	1.05389	0
2023-07-03 19:10:00	1.05371	1.053799	1.05371	0
2023-07-03 19:15:00	1.05389	1.053799	1.05389	0
2023-07-03 19:20:00	1.05336	1.053729	1.05336	0
2023-07-03 19:25:00	1.05389	1.053747	1.05389	0
2023-07-03 19:30:00	1.05389	1.053747	1.05389	0
2023-07-03 19:35:00	1.05389	1.053765	1.05389	0
2023-07-03 19:40:00	1.05371	1.053765	1.05371	0
2023-07-03 19:45:00	1.05371	1.053765	1.05371	0
2023-07-03 19:50:00	1.05406	1.0538	1.05406	0
2023-07-03 19:55:00	1.05389	1.0538	1.05389	0
2023-07-03 20:00:00	1.05389	1.053818	1.05389	0
2023-07-03 20:05:00	1.05389	1.053818	1.05389	0
2023-07-03 20:10:00	1.05371	1.053853	1.05371	0
2023-07-03 20:15:00	1.05354	1.053818	1.05354	0
2023-07-03 20:20:00	1.05389	1.053818	1.05389	0
2023-07-03 20:25:00	1.05371	1.0538	1.05371	0
2023-07-03 20:30:00	1.05371	1.0538	1.05371	0
2023-07-03 20:35:00	1.05389	1.053818	1.05389	0
2023-07-03 20:40:00	1.05354	1.053766	1.05354	0
2023-07-03 20:45:00	1.05354	1.053731	1.05354	0
2023-07-03 20:50:00	1.05371	1.053713	1.05371	0
2023-07-03 20:55:00	1.05389	1.053713	1.05389	0
2023-07-03 21:00:00	1.05371	1.053713	1.05371	0
2023-07-03 21:05:00	1.05336	1.053695	1.05336	0
2023-07-03 21:10:00	1.05371	1.053677	1.05371	0
2023-07-03 21:15:00	1.05371	1.053677	1.05371	0
2023-07-03 21:20:00	1.05336	1.053642	1.05336	0
2023-07-03 21:25:00	1.05354	1.053607	1.05354	0
2023-07-03 21:30:00	1.05389	1.053642	1.05389	0
2023-07-03 21:35:00	1.05371	1.053659	1.05371	0
2023-07-03 21:40:00	1.05371	1.053659	1.05371	0
2023-07-03 21:45:00	1.05301	1.053571	1.05301	0
2023-07-03 21:50:00	1.05371	1.053571	1.05371	0
2023-07-03 21:55:00	1.05389	1.053624	1.05389	0
2023-07-03 22:00:00	1.05354	1.053607	1.05354	0
2023-07-03 22:05:00	1.05371	1.053607	1.05371	0
2023-07-03 22:10:00	1.05354	1.053625	1.05354	0
2023-07-03 22:15:00	1.05371	1.053642	1.05371	0
2023-07-03 22:20:00	1.05354	1.053607	1.05354	0
2023-07-03 22:25:00	1.05371	1.053607	1.05371	0
2023-07-03 22:30:00	1.05354	1.05359	1.05354	0
2023-07-03 22:35:00	1.05354	1.053643	1.05354	0
2023-07-03 22:40:00	1.05371	1.053643	1.05371	0
2023-07-03 22:45:00	1.05354	1.053608	1.05354	0
2023-07-03 22:50:00	1.05336	1.05359	1.05336	0
2023-07-03 22:55:00	1.05354	1.053573	1.05354	0
2023-07-03 23:00:00	1.05371	1.05359	1.05371	0
2023-07-03 23:05:00	1.05354	1.053573	1.05354	0
2023-07-03 23:10:00	1.05354	1.053573	1.05354	0
2023-07-03 23:15:00	1.05371	1.053573	1.05371	0
2023-07-03 23:20:00	1.05371	1.05359	1.05371	0
2023-07-03 23:25:00	1.05354	1.05359	1.05354	0
2023-07-03 23:30:00	1.05354	1.053573	1.05354	0
2023-07-03 23:35:00	1.05389	1.053608	1.05389	0
2023-07-03 23:40:00	1.05371	1.053643	1.05371	0
2023-07-03 23:45:00	1.05336	1.053625	1.05336	0
2023-07-03 23:50:00	1.05371	1.053625	1.05371	0
2023-07-03 23:55:00	1.05389	1.05366	1.05389	0
2023-07-04 00:00:00	1.05354	1.05366	1.05354	0
2023-07-04 00:05:00	1.05354	1.053643	1.05354	0
2023-07-04 00:10:00	1.05371	1.053643	1.05371	0
2023-07-04 00:15:00	1.05389	1.053678	1.05389	0
2023-07-04 00:20:00	1.05354	1.053678	1.05354	0
2023-07-04 00:25:00	1.05371	1.05366	1.05371	0
2023-07-04 00:30:00	1.05354	1.053643	1.05354	0
2023-07-04 00:35:00	1.05371	1.053678	1.05371	0
2023-07-04 00:40:00	1.05371	1.053678	1.05371	0
2023-07-04 00:45:00	1.05371	1.05366	1.05371	0
2023-07-04 00:50:00	1.05389	1.053695	1.05389	0
2023-07-04 00:55:00	1.05389	1.05373	1.05389	0
2023-07-04 01:00:00	1.05336	1.053695	1.05336	0
2023-07-04 01:05:00	1.05354	1.05366	1.05354	0
2023-07-04 01:10:00	1.05354	1.05366	1.05354	0
2023-07-04 01:15:00	1.05371	1.05366	1.05371	0
2023-07-04 01:20:00	1.05354	1.05366	1.05354	0
2023-07-04 01:25:00	1.05371	1.05366	1.05371	0
2023-07-04 01:30:00	1.05336	1.053625	1.05336	0
2023-07-04 01:35:00	1.05354	1.053608	1.05354	0
2023-07-04 01:40:00	1.05354	1.053573	1.05354	0
2023-07-04 01:45:00	1.05371	1.053555	1.05371	0
2023-07-04 01:50:00	1.05354	1.053573	1.05354	0
2023-07-04 01:55:00	1.05319	1.053538	1.05319	0
2023-07-04 02:00:00	1.05336	1.05352	1.05336	0
2023-07-04 02:05:00	1.05354	1.053503	1.05354	0
2023-07-04 02:10:00	1.05389	1.053538	1.05389	0
2023-07-04 02:15:00	1.05354	1.053521	1.05354	0
2023-07-04 02:20:00	1.05371	1.053556	1.05371	0
2023-07-04 02:25:00	1.05354	1.053556	1.05354	0
2023-07-04 02:30:00	1.05354	1.053556	1.05354	0
2023-07-04 02:35:00	1.05389	1.053574	1.05389	0
2023-07-04 02:40:00	1.05371	1.053591	1.05371	0
2023-07-04 02:45:00	1.05336	1.053608	1.05336	0
2023-07-04 02:50:00	1.05301	1.053573	1.05301	0
2023-07-04 02:55:00	1.05336	1.053555	1.05336	0
2023-07-04 03:00:00	1.05354	1.05352	1.05354	0
2023-07-04 03:05:00	1.05354	1.05352	1.05354	0
2023-07-04 03:10:00	1.05371	1.05352	1.05371	0
2023-07-04 03:15:00	1.05354	1.05352	1.05354	0
2023-07-04 03:20:00	1.05371	1.053537	1.05371	0
2023-07-04 03:25:00	1.05336	1.053484	1.05336	0
2023-07-04 03:30:00	1.05336	1.053449	1.05336	0
2023-07-04 03:35:00	1.05336	1.053449	1.05336	0
2023-07-04 03:40:00	1.05354	1.053502	1.05354	0
2023-07-04 03:45:00	1.05371	1.053537	1.05371	0
2023-07-04 03:50:00	1.05371	1.053554	1.05371	0
2023-07-04 03:55:00	1.05354	1.053554	1.05354	0
2023-07-04 04:00:00	1.05354	1.053537	1.05354	0
2023-07-04 04:05:00	1.05354	1.053537	1.05354	0
2023-07-04 04:10:00	1.05354	1.05352	1.05354	0
2023-07-04 04:15:00	1.05354	1.053538	1.05354	0
2023-07-04 04:20:00	1.05354	1.053556	1.05354	0
2023-07-04 04:25:00	1.05371	1.053591	1.05371	0
2023-07-04 04:30:00	1.05336	1.053573	1.05336	0
2023-07-04 04:35:00	1.05354	1.053556	1.05354	0
2023-07-04 04:40:00	1.05319	1.053504	1.05319	0
2023-07-04 04:45:00	1.05319	1.053469	1.05319	0
2023-07-04 04:50:00	1.05319	1.053434	1.05319	0
2023-07-04 04:55:00	1.05354	1.053434	1.05354	0
2023-07-04 05:00:00	1.05336	1.053416	1.05336	0
2023-07-04 05:05:00	1.05319	1.053381	1.05319	0
2023-07-04 05:10:00	1.05354	1.053381	1.05354	0
2023-07-04 05:15:00	1.05336	1.053346	1.05336	0
2023-07-04 05:20:00	1.05319	1.053329	1.05319	0
2023-07-04 05:25:00	1.05336	1.053311	1.05336	0
2023-07-04 05:30:00	1.05319	1.053311	1.05319	0
2023-07-04 05:35:00	1.05319	1.053311	1.05319	0
2023-07-04 05:40:00	1.05336	1.053328	1.05336	0
2023-07-04 05:45:00	1.05336	1.05331	1.05336	0
2023-07-04 05:50:00	1.05319	1.053293	1.05319	0
2023-07-04 05:55:00	1.05319	1.053293	1.05319	0
2023-07-04 06:00:00	1.05336	1.053275	1.05336	0
2023-07-04 06:05:00	1.05319	1.053258	1.05319	0
2023-07-04 06:10:00	1.05319	1.053258	1.05319	0
2023-07-04 06:15:00	1.05354	1.053276	1.05354	0
2023-07-04 06:20:00	1.05319	1.053276	1.05319	0
2023-07-04 06:25:00	1.05354	1.053311	1.05354	0
2023-07-04 06:30:00	1.05319	1.053294	1.05319	0
2023-07-04 06:35:00	1.05319	1.053277	1.05319	0
2023-07-04 06:40:00	1.05319	1.053277	1.05319	0
2023-07-04 06:45:00	1.05301	1.053259	1.05301	0
2023-07-04 06:50:00	1.05319	1.053242	1.05319	0
2023-07-04 06:55:00	1.05301	1.053224	1.05301	0
2023-07-04 07:00:00	1.05319	1.053224	1.05319	0
2023-07-04 07:05:00	1.05336	1.053206	1.05336	0
2023-07-04 07:10:00	1.05354	1.053241	1.05354	0
2023-07-04 07:15:00	1.05319	1.053206	1.05319	0
2023-07-04 07:20:00	1.05336	1.053223	1.05336	0
2023-07-04 07:25:00	1.05319	1.053223	1.05319	0
2023-07-04 07:30:00	1.05319	1.053223	1.05319	0
2023-07-04 07:35:00	1.05354	1.053276	1.05354	0
2023-07-04 07:40:00	1.05336	1.053293	1.05336	0
2023-07-04 07:45:00	1.05336	1.053328	1.05336	0
2023-07-04 07:50:00	1.05319	1.053328	1.05319	0
2023-07-04 07:55:00	1.05336	1.053328	1.05336	0
2023-07-04 08:00:00	1.05354	1.053328	1.05354	0
2023-07-04 08:05:00	1.05336	1.053345	1.05336	0
2023-07-04 08:10:00	1.05319	1.053328	1.05319	0
2023-07-04 08:15:00	1.05336	1.053345	1.05336	0
2023-07-04 08:20:00	1.05336	1.053362	1.05336	0
2023-07-04 08:25:00	1.05354	1.053362	1.05354	0
2023-07-04 08:30:00	1.05336	1.053362	1.05336	0
2023-07-04 08:35:00	1.05354	1.05338	1.05354	0
2023-07-04 08:40:00	1.05336	1.053397	1.05336	0
2023-07-04 08:45:00	1.05354	1.053415	1.05354	0
2023-07-04 08:50:00	1.05336	1.053397	1.05336	0
2023-07-04 08:55:00	1.05319	1.05338	1.05319	0
2023-07-04 09:00:00	1.05319	1.05338	1.05319	0
2023-07-04 09:05:00	1.05354	1.053398	1.05354	0
2023-07-04 09:10:00	1.05336	1.053398	1.05336	0
2023-07-04 09:15:00	1.05336	1.05338	1.05336	0
2023-07-04 09:20:00	1.05319	1.053363	1.05319	0
2023-07-04 09:25:00	1.05336	1.053345	1.05336	0
2023-07-04 09:30:00	1.05319	1.053328	1.05319	0
2023-07-04 09:35:00	1.05319	1.053293	1.05319	0
2023-07-04 09:40:00	1.05319	1.053276	1.05319	0
2023-07-04 09:45:00	1.05336	1.053293	1.05336	0
2023-07-04 09:50:00	1.05336	1.05331	1.05336	0
2023-07-04 09:55:00	1.05336	1.053292	1.05336	0
2023-07-04 10:00:00	1.05336	1.053292	1.05336	0
2023-07-04 10:05:00	1.05336	1.053292	1.05336	0
2023-07-04 10:10:00	1.05336	1.053309	1.05336	0
2023-07-04 10:15:00	1.05319	1.053292	1.05319	0
2023-07-04 10:20:00	1.05336	1.053309	1.05336	0
2023-07-04 10:25:00	1.05336	1.053326	1.05336	0
2023-07-04 10:30:00	1.05354	1.053361	1.05354	0
2023-07-04 10:35:00	1.05336	1.053361	1.05336	0
2023-07-04 10:40:00	1.05371	1.053396	1.05371	0
2023-07-04 10:45:00	1.05301	1.053361	1.05301	0
2023-07-04 10:50:00	1.05336	1.053361	1.05336	0
2023-07-04 10:55:00	1.05336	1.053361	1.05336	0
2023-07-04 11:00:00	1.05301	1.053326	1.05301	0
2023-07-04 11:05:00	1.05336	1.053343	1.05336	0
2023-07-04 11:10:00	1.05336	1.053343	1.05336	0
2023-07-04 11:15:00	1.05336	1.053343	1.05336	0
2023-07-04 11:20:00	1.05354	1.053343	1.05354	0
2023-07-04 11:25:00	1.05354	1.053361	1.05354	0
2023-07-04 11:30:00	1.05336	1.053326	1.05336	0
2023-07-04 11:35:00	1.05319	1.053344	1.05319	0
2023-07-04 11:40:00	1.05354	1.053362	1.05354	0
2023-07-04 11:45:00	1.05284	1.05331	1.05284	0
2023-07-04 11:50:00	1.05354	1.053363	1.05354	0
2023-07-04 11:55:00	1.05354	1.053381	1.05354	0
2023-07-04 12:00:00	1.05354	1.053399	1.05354	0
2023-07-04 12:05:00	1.05371	1.053434	1.05371	0
2023-07-04 12:10:00	1.05319	1.053399	1.05319	0
2023-07-04 12:15:00	1.05354	1.053399	1.05354	0
2023-07-04 12:20:00	1.05336	1.053399	1.05336	0
2023-07-04 12:25:00	1.05336	1.053416	1.05336	0
2023-07-04 12:30:00	1.05336	1.053398	1.05336	0
2023-07-04 12:35:00	1.05336	1.05345	1.05336	0
2023-07-04 12:40:00	1.05319	1.053415	1.05319	0
2023-07-04 12:45:00	1.05336	1.053397	1.05336	0
2023-07-04 12:50:00	1.05389	1.053432	1.05389	0
2023-07-04 12:55:00	1.05371	1.053432	1.05371	0
2023-07-04 13:00:00	1.05371	1.053484	1.05371	0
2023-07-04 13:05:00	1.05354	1.053484	1.05354	0
2023-07-04 13:10:00	1.05319	1.053467	1.05319	0
2023-07-04 13:15:00	1.05354	1.053485	1.05354	0
2023-07-04 13:20:00	1.05354	1.053503	1.05354	0
2023-07-04 13:25:00	1.05336	1.053503	1.05336	0
2023-07-04 13:30:00	1.05336	1.05352	1.05336	0
2023-07-04 13:35:00	1.05354	1.053538	1.05354	0
2023-07-04 13:40:00	1.05354	1.053503	1.05354	0
2023-07-04 13:45:00	1.05354	1.053486	1.05354	0
2023-07-04 13:50:00	1.05336	1.053451	1.05336	0
2023-07-04 13:55:00	1.05336	1.053433	1.05336	0
2023-07-04 14:00:00	1.05354	1.053468	1.05354	0
2023-07-04 14:05:00	1.05336	1.05345	1.05336	0
2023-07-04 14:10:00	1.05336	1.053432	1.05336	0
2023-07-04 14:15:00	1.05336	1.053432	1.05336	0
2023-07-04 14:20:00	1.05354	1.05345	1.05354	0
2023-07-04 14:25:00	1.05354	1.05345	1.05354	0
2023-07-04 14:30:00	1.05354	1.05345	1.05354	0
2023-07-04 14:35:00	1.05336	1.053432	1.05336	0
2023-07-04 14:40:00	1.05336	1.053432	1.05336	0
2023-07-04 14:45:00	1.05354	1.05345	1.05354	0
2023-07-04 14:50:00	1.05319	1.053415	1.05319	0
2023-07-04 14:55:00	1.05354	1.053433	1.05354	0
2023-07-04 15:00:00	1.05354	1.053451	1.05354	0
2023-07-04 15:05:00	1.05354	1.053469	1.05354	0
2023-07-04 15:10:00	1.05354	1.053469	1.05354	0
2023-07-04 15:15:00	1.05354	1.053469	1.05354	0
2023-07-04 15:20:00	1.05354	1.053469	1.05354	0
2023-07-04 15:25:00	1.05371	1.053504	1.05371	0
2023-07-04 15:30:00	1.05319	1.053487	1.05319	0
2023-07-04 15:35:00	1.05354	1.053487	1.05354	0
2023-07-04 15:40:00	1.05336	1.053504	1.05336	0
2023-07-04 15:45:00	1.05336	1.053486	1.05336	0
2023-07-04 15:50:00	1.05319	1.053451	1.05319	0
2023-07-04 15:55:00	1.05354	1.053451	1.05354	0
2023-07-04 16:00:00	1.05371	1.053468	1.05371	0
2023-07-04 16:05:00	1.05354	1.053468	1.05354	0
2023-07-04 16:10:00	1.05354	1.053468	1.05354	0
2023-07-04 16:15:00	1.05371	1.053468	1.05371	0
2023-07-04 16:20:00	1.05336	1.053485	1.05336	0
2023-07-04 16:25:00	1.05354	1.053485	1.05354	0
2023-07-04 16:30:00	1.05371	1.05352	1.05371	0
2023-07-04 16:35:00	1.05336	1.05352	1.05336	0
2023-07-04 16:40:00	1.05371	1.053572	1.05371	0
2023-07-04 16:45:00	1.05354	1.053572	1.05354	0
2023-07-04 16:50:00	1.05354	1.053555	1.05354	0
2023-07-04 16:55:00	1.05354	1.053555	1.05354	0
2023-07-04 17:00:00	1.05336	1.053537	1.05336	0
2023-07-04 17:05:00	1.05354	1.05352	1.05354	0
2023-07-04 17:10:00	1.05371	1.053555	1.05371	0
2023-07-04 17:15:00	1.05354	1.053555	1.05354	0
2023-07-04 17:20:00	1.05354	1.053538	1.05354	0
2023-07-04 17:25:00	1.05301	1.053503	1.05301	0
2023-07-04 17:30:00	1.05319	1.053451	1.05319	0
2023-07-04 17:35:00	1.05371	1.053468	1.05371	0
2023-07-04 17:40:00	1.05354	1.053468	1.05354	0
2023-07-04 17:45:00	1.05336	1.05345	1.05336	0
2023-07-04 17:50:00	1.05354	1.053468	1.05354	0
2023-07-04 17:55:00	1.05354	1.053468	1.05354	0
2023-07-04 18:00:00	1.05354	1.053451	1.05354	0
2023-07-04 18:05:00	1.05354	1.053451	1.05354	0
2023-07-04 18:10:00	1.05336	1.053433	1.05336	0
2023-07-04 18:15:00	1.05354	1.053486	1.05354	0
2023-07-04 18:20:00	1.05354	1.053521	1.05354	0
2023-07-04 18:25:00	1.05319	1.053469	1.05319	0
2023-07-04 18:30:00	1.05354	1.053469	1.05354	0
2023-07-04 18:35:00	1.05336	1.053469	1.05336	0
2023-07-04 18:40:00	1.05336	1.053451	1.05336	0
2023-07-04 18:45:00	1.05336	1.053433	1.05336	0
2023-07-04 18:50:00	1.05319	1.053398	1.05319	0
2023-07-04 18:55:00	1.05354	1.053398	1.05354	0
2023-07-04 19:00:00	1.05336	1.053398	1.05336	0
2023-07-04 19:05:00	1.05354	1.053398	1.05354	0
2023-07-04 19:10:00	1.05354	1.053398	1.05354	0
2023-07-04 19:15:00	1.05336	1.053415	1.05336	0
2023-07-04 19:20:00	1.05354	1.053415	1.05354	0
2023-07-04 19:25:00	1.05336	1.053415	1.05336	0
2023-07-04 19:30:00	1.05354	1.053433	1.05354	0
2023-07-04 19:35:00	1.05336	1.053433	1.05336	0
2023-07-04 19:40:00	1.05336	1.05345	1.05336	0
2023-07-04 19:45:00	1.05336	1.053432	1.05336	0
2023-07-04 19:50:00	1.05301	1.053397	1.05301	0
2023-07-04 19:55:00	1.05354	1.053397	1.05354	0
2023-07-04 20:00:00	1.05354	1.053397	1.05354	0
2023-07-04 20:05:00	1.05319	1.05338	1.05319	0
2023-07-04 20:10:00	1.05336	1.053362	1.05336	0
2023-07-04 20:15:00	1.05336	1.053362	1.05336	0
2023-07-04 20:20:00	1.05319	1.053327	1.05319	0
2023-07-04 20:25:00	1.05336	1.053327	1.05336	0
2023-07-04 20:30:00	1.05336	1.053327	1.05336	0
2023-07-04 20:35:00	1.05336	1.053327	1.05336	0
2023-07-04 20:40:00	1.05354	1.05338	1.05354	0
2023-07-04 20:45:00	1.05336	1.053362	1.05336	0
2023-07-04 20:50:00	1.05319	1.053327	1.05319	0
2023-07-04 20:55:00	1.05301	1.053309	1.05301	0
2023-07-04 21:00:00	1.05319	1.053292	1.05319	0
2023-07-04 21:05:00	1.05319	1.053275	1.05319	0
2023-07-04 21:10:00	1.05336	1.053292	1.05336	0
2023-07-04 21:15:00	1.05354	1.05331	1.05354	0
2023-07-04 21:20:00	1.05354	1.053328	1.05354	0
2023-07-04 21:25:00	1.05336	1.053328	1.05336	0
2023-07-04 21:30:00	1.05336	1.05331	1.05336	0
2023-07-04 21:35:00	1.05336	1.05331	1.05336	0
2023-07-04 21:40:00	1.05354	1.053345	1.05354	0
2023-07-04 21:45:00	1.05301	1.053345	1.05301	0
2023-07-04 21:50:00	1.05354	1.05338	1.05354	0
2023-07-04 21:55:00	1.05354	1.053415	1.05354	0
2023-07-04 22:00:00	1.05319	1.053398	1.05319	0
2023-07-04 22:05:00	1.05336	1.05338	1.05336	0
2023-07-04 22:10:00	1.05336	1.053362	1.05336	0
2023-07-04 22:15:00	1.05354	1.05338	1.05354	0
2023-07-04 22:20:00	1.05319	1.053363	1.05319	0
2023-07-04 22:25:00	1.05301	1.053328	1.05301	0
2023-07-04 22:30:00	1.05336	1.05331	1.05336	0
2023-07-04 22:35:00	1.05354	1.053363	1.05354	0
2023-07-04 22:40:00	1.05319	1.053328	1.05319	0
2023-07-04 22:45:00	1.05336	1.05331	1.05336	0
2023-07-04 22:50:00	1.05301	1.053292	1.05301	0
2023-07-04 22:55:00	1.05336	1.053292	1.05336	0
2023-07-04 23:00:00	1.05336	1.053292	1.05336	0
2023-07-04 23:05:00	1.05319	1.053257	1.05319	0
2023-07-04 23:10:00	1.05336	1.053274	1.05336	0
2023-07-04 23:15:00	1.05336	1.053309	1.05336	0
2023-07-04 23:20:00	1.05319	1.053292	1.05319	0
2023-07-04 23:25:00	1.05336	1.053274	1.05336	0
2023-07-04 23:30:00	1.05354	1.053309	1.05354	0
2023-07-04 23:35:00	1.05319	1.053292	1.05319	0
2023-07-04 23:40:00	1.05336	1.053327	1.05336	0
2023-07-04 23:45:00	1.05336	1.053327	1.05336	0
2023-07-04 23:50:00	1.05336	1.053327	1.05336	0
2023-07-04 23:55:00	1.05354	1.053362	1.05354	0
2023-07-05 00:00:00	1.05319	1.053345	1.05319	0
2023-07-05 00:05:00	1.05336	1.053345	1.05336	0
2023-07-05 00:10:00	1.05319	1.053345	1.05319	0
2023-07-05 00:15:00	1.05319	1.053328	1.05319	0
2023-07-05 00:20:00	1.05336	1.05331	1.05336	0
2023-07-05 00:25:00	1.05336	1.053327	1.05336	0
2023-07-05 00:30:00	1.05354	1.053345	1.05354	0
2023-07-05 00:35:00	1.05284	1.053293	1.05284	0
2023-07-05 00:40:00	1.05336	1.053293	1.05336	0
2023-07-05 00:45:00	1.05319	1.053258	1.05319	0
2023-07-05 00:50:00	1.05319	1.053258	1.05319	0
2023-07-05 00:55:00	1.05354	1.053276	1.05354	0
2023-07-05 01:00:00	1.05336	1.053293	1.05336	0
2023-07-05 01:05:00	1.05319	1.053293	1.05319	0
2023-07-05 01:10:00	1.05319	1.053276	1.05319	0
2023-07-05 01:15:00	1.05319	1.053259	1.05319	0
2023-07-05 01:20:00	1.05319	1.053224	1.05319	0
2023-07-05 01:25:00	1.05336	1.053276	1.05336	0
2023-07-05 01:30:00	1.05336	1.053276	1.05336	0
2023-07-05 01:35:00	1.05336	1.053293	1.05336	0
2023-07-05 01:40:00	1.05336	1.05331	1.05336	0
2023-07-05 01:45:00	1.05354	1.05331	1.05354	0
2023-07-05 01:50:00	1.05336	1.05331	1.05336	0
2023-07-05 01:55:00	1.05319	1.05331	1.05319	0
2023-07-05 02:00:00	1.05354	1.053345	1.05354	0
2023-07-05 02:05:00	1.05319	1.053345	1.05319	0
2023-07-05 02:10:00	1.05319	1.053345	1.05319	0
2023-07-05 02:15:00	1.05319	1.053328	1.05319	0
2023-07-05 02:20:00	1.05319	1.053311	1.05319	0
2023-07-05 02:25:00	1.05371	1.053346	1.05371	0
2023-07-05 02:30:00	1.05336	1.053346	1.05336	0
2023-07-05 02:35:00	1.05336	1.053328	1.05336	0
2023-07-05 02:40:00	1.05354	1.053346	1.05354	0
2023-07-05 02:45:00	1.05319	1.053346	1.05319	0
2023-07-05 02:50:00	1.05371	1.053363	1.05371	0
2023-07-05 02:55:00	1.05319	1.053363	1.05319	0
2023-07-05 03:00:00	1.05336	1.05338	1.05336	0
2023-07-05 03:05:00	1.05319	1.05338	1.05319	0
2023-07-05 03:10:00	1.05336	1.053397	1.05336	0
2023-07-05 03:15:00	1.05319	1.053345	1.05319	0
2023-07-05 03:20:00	1.05319	1.053328	1.05319	0
2023-07-05 03:25:00	1.05336	1.053328	1.05336	0
2023-07-05 03:30:00	1.05336	1.05331	1.05336	0
2023-07-05 03:35:00	1.05319	1.05331	1.05319	0
2023-07-05 03:40:00	1.05336	1.053275	1.05336	0
2023-07-05 03:45:00	1.05336	1.053292	1.05336	0
2023-07-05 03:50:00	1.05354	1.05331	1.05354	0
2023-07-05 03:55:00	1.05354	1.053345	1.05354	0
2023-07-05 04:00:00	1.05336	1.053345	1.05336	0
2023-07-05 04:05:00	1.05319	1.053345	1.05319	0
2023-07-05 04:10:00	1.05336	1.053362	1.05336	0
2023-07-05 04:15:00	1.05319	1.053345	1.05319	0
2023-07-05 04:20:00	1.05336	1.053345	1.05336	0
2023-07-05 04:25:00	1.05336	1.053362	1.05336	0
2023-07-05 04:30:00	1.05319	1.053345	1.05319	0
2023-07-05 04:35:00	1.05319	1.053328	1.05319	0
2023-07-05 04:40:00	1.05319	1.053293	1.05319	0
2023-07-05 04:45:00	1.05336	1.053275	1.05336	0
2023-07-05 04:50:00	1.05319	1.053258	1.05319	0
2023-07-05 04:55:00	1.05319	1.053258	1.05319	0
2023-07-05 05:00:00	1.05319	1.053241	1.05319	0
2023-07-05 05:05:00	1.05319	1.053241	1.05319	0
2023-07-05 05:10:00	1.05301	1.053206	1.05301	0
2023-07-05 05:15:00	1.05319	1.053189	1.05319	0
2023-07-05 05:20:00	1.05319	1.053189	1.05319	0
2023-07-05 05:25:00	1.05336	1.053206	1.05336	0
2023-07-05 05:30:00	1.05319	1.053206	1.05319	0
2023-07-05 05:35:00	1.05319	1.053189	1.05319	0
2023-07-05 05:40:00	1.05301	1.053171	1.05301	0
2023-07-05 05:45:00	1.05319	1.053171	1.05319	0
2023-07-05 05:50:00	1.05301	1.053153	1.05301	0
2023-07-05 05:55:00	1.05319	1.053153	1.05319	0
2023-07-05 06:00:00	1.05319	1.053171	1.05319	0
2023-07-05 06:05:00	1.05301	1.053153	1.05301	0
2023-07-05 06:10:00	1.05319	1.053153	1.05319	0
2023-07-05 06:15:00	1.05319	1.053136	1.05319	0
2023-07-05 06:20:00	1.05301	1.053118	1.05301	0
2023-07-05 06:25:00	1.05301	1.0531	1.05301	0
2023-07-05 06:30:00	1.05354	1.053153	1.05354	0
2023-07-05 06:35:00	1.05319	1.053153	1.05319	0
2023-07-05 06:40:00	1.05319	1.053171	1.05319	0
2023-07-05 06:45:00	1.05319	1.053171	1.05319	0
2023-07-05 06:50:00	1.05319	1.053171	1.05319	0
2023-07-05 06:55:00	1.05319	1.053189	1.05319	0
2023-07-05 07:00:00	1.05336	1.053206	1.05336	0
2023-07-05 07:05:00	1.05319	1.053206	1.05319	0
2023-07-05 07:10:00	1.05336	1.053241	1.05336	0
2023-07-05 07:15:00	1.05336	1.053276	1.05336	0
2023-07-05 07:20:00	1.05319	1.053241	1.05319	0
2023-07-05 07:25:00	1.05301	1.053223	1.05301	0
2023-07-05 07:30:00	1.05319	1.053223	1.05319	0
2023-07-05 07:35:00	1.05319	1.053223	1.05319	0
2023-07-05 07:40:00	1.05336	1.05324	1.05336	0
2023-07-05 07:45:00	1.05336	1.053257	1.05336	0
2023-07-05 07:50:00	1.05336	1.053257	1.05336	0
2023-07-05 07:55:00	1.05336	1.053274	1.05336	0
2023-07-05 08:00:00	1.05319	1.053257	1.05319	0
2023-07-05 08:05:00	1.05319	1.05324	1.05319	0
2023-07-05 08:10:00	1.05336	1.053257	1.05336	0
2023-07-05 08:15:00	1.05336	1.053292	1.05336	0
2023-07-05 08:20:00	1.05319	1.053292	1.05319	0
2023-07-05 08:25:00	1.05336	1.053309	1.05336	0
2023-07-05 08:30:00	1.05354	1.053327	1.05354	0
2023-07-05 08:35:00	1.05354	1.053345	1.05354	0
2023-07-05 08:40:00	1.05319	1.053328	1.05319	0
2023-07-05 08:45:00	1.05336	1.053328	1.05336	0
2023-07-05 08:50:00	1.05354	1.053363	1.05354	0
2023-07-05 08:55:00	1.05319	1.053363	1.05319	0
2023-07-05 09:00:00	1.05354	1.053381	1.05354	0
2023-07-05 09:05:00	1.05336	1.053381	1.05336	0
2023-07-05 09:10:00	1.05336	1.053398	1.05336	0
2023-07-05 09:15:00	1.05336	1.053398	1.05336	0
2023-07-05 09:20:00	1.05354	1.053398	1.05354	0
2023-07-05 09:25:00	1.05336	1.05338	1.05336	0
2023-07-05 09:30:00	1.05319	1.05338	1.05319	0
2023-07-05 09:35:00	1.05301	1.053345	1.05301	0
2023-07-05 09:40:00	1.05319	1.05331	1.05319	0
2023-07-05 09:45:00	1.05301	1.053292	1.05301	0
2023-07-05 09:50:00	1.05336	1.053274	1.05336	0
2023-07-05 09:55:00	1.05354	1.053292	1.05354	0
2023-07-05 10:00:00	1.05336	1.053292	1.05336	0
2023-07-05 10:05:00	1.05319	1.053275	1.05319	0
2023-07-05 10:10:00	1.05319	1.05324	1.05319	0
2023-07-05 10:15:00	1.05319	1.053223	1.05319	0
2023-07-05 10:20:00	1.05336	1.05324	1.05336	0
2023-07-05 10:25:00	1.05336	1.053275	1.05336	0
2023-07-05 10:30:00	1.05354	1.05331	1.05354	0
2023-07-05 10:35:00	1.05319	1.053328	1.05319	0
2023-07-05 10:40:00	1.05336	1.053328	1.05336	0
2023-07-05 10:45:00	1.05336	1.05331	1.05336	0
2023-07-05 10:50:00	1.05319	1.053293	1.05319	0
2023-07-05 10:55:00	1.05336	1.05331	1.05336	0
2023-07-05 11:00:00	1.05354	1.053345	1.05354	0
2023-07-05 11:05:00	1.05319	1.053345	1.05319	0
2023-07-05 11:10:00	1.05319	1.053328	1.05319	0
2023-07-05 11:15:00	1.05336	1.053328	1.05336	0
2023-07-05 11:20:00	1.05319	1.053293	1.05319	0
2023-07-05 11:25:00	1.05371	1.053345	1.05371	0
2023-07-05 11:30:00	1.05301	1.05331	1.05301	0
2023-07-05 11:35:00	1.05354	1.053328	1.05354	0
2023-07-05 11:40:00	1.05336	1.053345	1.05336	0
2023-07-05 11:45:00	1.05336	1.053345	1.05336	0
2023-07-05 11:50:00	1.05336	1.053327	1.05336	0
2023-07-05 11:55:00	1.05354	1.053362	1.05354	0
2023-07-05 12:00:00	1.05336	1.053379	1.05336	0
2023-07-05 12:05:00	1.05336	1.053379	1.05336	0
2023-07-05 12:10:00	1.05319	1.053379	1.05319	0
2023-07-05 12:15:00	1.05354	1.053362	1.05354	0
2023-07-05 12:20:00	1.05336	1.053397	1.05336	0
2023-07-05 12:25:00	1.05354	1.053397	1.05354	0
2023-07-05 12:30:00	1.05319	1.05338	1.05319	0
2023-07-05 12:35:00	1.05371	1.053415	1.05371	0
2023-07-05 12:40:00	1.05354	1.053433	1.05354	0
2023-07-05 12:45:00	1.05336	1.053415	1.05336	0
2023-07-05 12:50:00	1.05354	1.053433	1.05354	0
2023-07-05 12:55:00	1.05319	1.053416	1.05319	0
2023-07-05 13:00:00	1.05319	1.053416	1.05319	0
2023-07-05 13:05:00	1.05319	1.053381	1.05319	0
2023-07-05 13:10:00	1.05354	1.053399	1.05354	0
2023-07-05 13:15:00	1.05319	1.053364	1.05319	0
2023-07-05 13:20:00	1.05336	1.053381	1.05336	0
2023-07-05 13:25:00	1.05336	1.053346	1.05336	0
2023-07-05 13:30:00	1.05301	1.053293	1.05301	0
2023-07-05 13:35:00	1.05284	1.053241	1.05284	0
2023-07-05 13:40:00	1.05336	1.053223	1.05336	0
2023-07-05 13:45:00	1.05336	1.05324	1.05336	0
2023-07-05 13:50:00	1.05336	1.053257	1.05336	0
2023-07-05 13:55:00	1.05336	1.053274	1.05336	0
2023-07-05 14:00:00	1.05319	1.053239	1.05319	0
2023-07-05 14:05:00	1.05336	1.053256	1.05336	0
2023-07-05 14:10:00	1.05354	1.053274	1.05354	0
2023-07-05 14:15:00	1.05319	1.053257	1.05319	0
2023-07-05 14:20:00	1.05389	1.053345	1.05389	0
2023-07-05 14:25:00	1.05319	1.05338	1.05319	0
2023-07-05 14:30:00	1.05354	1.053398	1.05354	0
2023-07-05 14:35:00	1.05354	1.053416	1.05354	0
2023-07-05 14:40:00	1.05336	1.053416	1.05336	0
2023-07-05 14:45:00	1.05336	1.053416	1.05336	0
2023-07-05 14:50:00	1.05336	1.053433	1.05336	0
2023-07-05 14:55:00	1.05354	1.053451	1.05354	0
2023-07-05 15:00:00	1.05354	1.053451	1.05354	0
2023-07-05 15:05:00	1.05336	1.053468	1.05336	0
2023-07-05 15:10:00	1.05354	1.053433	1.05354	0
2023-07-05 15:15:00	1.05336	1.05345	1.05336	0
2023-07-05 15:20:00	1.05336	1.053432	1.05336	0
2023-07-05 15:25:00	1.05284	1.053362	1.05284	0
2023-07-05 15:30:00	1.05336	1.053362	1.05336	0
2023-07-05 15:35:00	1.05354	1.05338	1.05354	0
2023-07-05 15:40:00	1.05336	1.05338	1.05336	0
2023-07-05 15:45:00	1.05371	1.053397	1.05371	0
2023-07-05 15:50:00	1.05354	1.053397	1.05354	0
2023-07-05 15:55:00	1.05336	1.053397	1.05336	0
2023-07-05 16:00:00	1.05336	1.053379	1.05336	0
2023-07-05 16:05:00	1.05336	1.053379	1.05336	0
2023-07-05 16:10:00	1.05354	1.053397	1.05354	0
2023-07-05 16:15:00	1.05336	1.053449	1.05336	0
2023-07-05 16:20:00	1.05319	1.053432	1.05319	0
2023-07-05 16:25:00	1.05336	1.053414	1.05336	0
2023-07-05 16:30:00	1.05336	1.053414	1.05336	0
2023-07-05 16:35:00	1.05319	1.053362	1.05319	0
2023-07-05 16:40:00	1.05319	1.053327	1.05319	0
2023-07-05 16:45:00	1.05319	1.05331	1.05319	0
2023-07-05 16:50:00	1.05319	1.053293	1.05319	0
2023-07-05 16:55:00	1.05319	1.053276	1.05319	0
2023-07-05 17:00:00	1.05319	1.053241	1.05319	0
2023-07-05 17:05:00	1.05354	1.053259	1.05354	0
2023-07-05 17:10:00	1.05336	1.053276	1.05336	0
2023-07-05 17:15:00	1.05354	1.053294	1.05354	0
2023-07-05 17:20:00	1.05319	1.053277	1.05319	0
2023-07-05 17:25:00	1.05336	1.053294	1.05336	0
2023-07-05 17:30:00	1.05336	1.053311	1.05336	0
2023-07-05 17:35:00	1.05319	1.053311	1.05319	0
2023-07-05 17:40:00	1.05319	1.053311	1.05319	0
2023-07-05 17:45:00	1.05336	1.053328	1.05336	0
2023-07-05 17:50:00	1.05319	1.053328	1.05319	0
2023-07-05 17:55:00	1.05336	1.05331	1.05336	0
2023-07-05 18:00:00	1.05284	1.053258	1.05284	0
2023-07-05 18:05:00	1.05354	1.053258	1.05354	0
2023-07-05 18:10:00	1.05336	1.053275	1.05336	0
2023-07-05 18:15:00	1.05319	1.053258	1.05319	0
2023-07-05 18:20:00	1.05319	1.053241	1.05319	0
2023-07-05 18:25:00	1.05319	1.053241	1.05319	0
2023-07-05 18:30:00	1.05336	1.053258	1.05336	0
2023-07-05 18:35:00	1.05336	1.053258	1.05336	0
2023-07-05 18:40:00	1.05319	1.053258	1.05319	0
2023-07-05 18:45:00	1.05319	1.053241	1.05319	0
2023-07-05 18:50:00	1.05319	1.053276	1.05319	0
2023-07-05 18:55:00	1.05319	1.053241	1.05319	0
2023-07-05 19:00:00	1.05319	1.053224	1.05319	0
2023-07-05 19:05:00	1.05319	1.053224	1.05319	0
2023-07-05 19:10:00	1.05336	1.053241	1.05336	0
2023-07-05 19:15:00	1.05319	1.053241	1.05319	0
2023-07-05 19:20:00	1.05336	1.053241	1.05336	0
2023-07-05 19:25:00	1.05336	1.053241	1.05336	0
2023-07-05 19:30:00	1.05301	1.053223	1.05301	0
2023-07-05 19:35:00	1.05301	1.053205	1.05301	0
2023-07-05 19:40:00	1.05301	1.053187	1.05301	0
2023-07-05 19:45:00	1.05319	1.053187	1.05319	0
2023-07-05 19:50:00	1.05319	1.053187	1.05319	0
2023-07-05 19:55:00	1.05319	1.053187	1.05319	0
2023-07-05 20:00:00	1.05214	1.053065	1.05214	0
2023-07-05 20:05:00	1.05301	1.053047	1.05301	0
2023-07-05 20:10:00	1.05319	1.05303	1.05319	0
2023-07-05 20:15:00	1.05301	1.052995	1.05301	0
2023-07-05 20:20:00	1.05319	1.053013	1.05319	0
2023-07-05 20:25:00	1.05319	1.053031	1.05319	0
2023-07-05 20:30:00	1.05319	1.053049	1.05319	0
2023-07-05 20:35:00	1.05319	1.053049	1.05319	0
2023-07-05 20:40:00	1.05301	1.053031	1.05301	0
2023-07-05 20:45:00	1.05336	1.053048	1.05336	0
2023-07-05 20:50:00	1.05284	1.053118	1.05284	0
2023-07-05 20:55:00	1.05284	1.053101	1.05284	0
2023-07-05 21:00:00	1.05301	1.053083	1.05301	0
2023-07-05 21:05:00	1.05319	1.053101	1.05319	0
2023-07-05 21:10:00	1.05319	1.053101	1.05319	0
2023-07-05 21:15:00	1.05301	1.053083	1.05301	0
2023-07-05 21:20:00	1.05284	1.053048	1.05284	0
2023-07-05 21:25:00	1.05301	1.05303	1.05301	0
2023-07-05 21:30:00	1.05319	1.053048	1.05319	0
2023-07-05 21:35:00	1.05319	1.053031	1.05319	0
2023-07-05 21:40:00	1.05319	1.053066	1.05319	0
2023-07-05 21:45:00	1.05266	1.053048	1.05266	0
2023-07-05 21:50:00	1.05319	1.053066	1.05319	0
2023-07-05 21:55:00	1.05319	1.053066	1.05319	0
2023-07-05 22:00:00	1.05301	1.053048	1.05301	0
2023-07-05 22:05:00	1.05319	1.053066	1.05319	0
2023-07-05 22:10:00	1.05284	1.053066	1.05284	0
2023-07-05 22:15:00	1.05301	1.053066	1.05301	0
2023-07-05 22:20:00	1.05284	1.053031	1.05284	0
2023-07-05 22:25:00	1.05301	1.053013	1.05301	0
2023-07-05 22:30:00	1.05301	1.052995	1.05301	0
2023-07-05 22:35:00	1.05284	1.053013	1.05284	0
2023-07-05 22:40:00	1.05249	1.052943	1.05249	0
2023-07-05 22:45:00	1.05284	1.052908	1.05284	0
2023-07-05 22:50:00	1.05266	1.052873	1.05266	0
2023-07-05 22:55:00	1.05284	1.052838	1.05284	0
2023-07-05 23:00:00	1.05284	1.052838	1.05284	0
2023-07-05 23:05:00	1.05319	1.052856	1.05319	0
2023-07-05 23:10:00	1.05266	1.052838	1.05266	0
2023-07-05 23:15:00	1.05284	1.052821	1.05284	0
2023-07-05 23:20:00	1.05301	1.052821	1.05301	0
2023-07-05 23:25:00	1.05266	1.052803	1.05266	0
2023-07-05 23:30:00	1.05301	1.052855	1.05301	0
2023-07-05 23:35:00	1.05284	1.052855	1.05284	0
2023-07-05 23:40:00	1.05284	1.052873	1.05284	0
2023-07-05 23:45:00	1.05284	1.052873	1.05284	0
2023-07-05 23:50:00	1.05301	1.05289	1.05301	0
2023-07-05 23:55:00	1.05284	1.052855	1.05284	0
2023-07-06 00:00:00	1.05319	1.052908	1.05319	0
2023-07-06 00:05:00	1.05284	1.052908	1.05284	0
2023-07-06 00:10:00	1.05301	1.052908	1.05301	0
2023-07-06 00:15:00	1.05301	1.052943	1.05301	0
2023-07-06 00:20:00	1.05266	1.052908	1.05266	0
2023-07-06 00:25:00	1.05301	1.052925	1.05301	0
2023-07-06 00:30:00	1.05319	1.05296	1.05319	0
2023-07-06 00:35:00	1.05266	1.052942	1.05266	0
2023-07-06 00:40:00	1.05284	1.052925	1.05284	0
2023-07-06 00:45:00	1.05284	1.052925	1.05284	0
2023-07-06 00:50:00	1.05266	1.052872	1.05266	0
2023-07-06 00:55:00	1.05266	1.052854	1.05266	0
2023-07-06 01:00:00	1.05284	1.052837	1.05284	0
2023-07-06 01:05:00	1.05266	1.052802	1.05266	0
2023-07-06 01:10:00	1.05266	1.052802	1.05266	0
2023-07-06 01:15:00	1.05284	1.052785	1.05284	0
2023-07-06 01:20:00	1.05284	1.05275	1.05284	0
2023-07-06 01:25:00	1.05266	1.05275	1.05266	0
2023-07-06 01:30:00	1.05284	1.05275	1.05284	0
2023-07-06 01:35:00	1.05284	1.05275	1.05284	0
2023-07-06 01:40:00	1.05284	1.052768	1.05284	0
2023-07-06 01:45:00	1.05266	1.052768	1.05266	0
2023-07-06 01:50:00	1.05266	1.05275	1.05266	0
2023-07-06 01:55:00	1.05284	1.052768	1.05284	0
2023-07-06 02:00:00	1.05301	1.052803	1.05301	0
2023-07-06 02:05:00	1.05266	1.052785	1.05266	0
2023-07-06 02:10:00	1.05284	1.052785	1.05284	0
2023-07-06 02:15:00	1.05249	1.052768	1.05249	0
2023-07-06 02:20:00	1.05284	1.052768	1.05284	0
2023-07-06 02:25:00	1.05301	1.052785	1.05301	0
2023-07-06 02:30:00	1.05301	1.052802	1.05301	0
2023-07-06 02:35:00	1.05284	1.05282	1.05284	0
2023-07-06 02:40:00	1.05301	1.052855	1.05301	0
2023-07-06 02:45:00	1.05284	1.052855	1.05284	0
2023-07-06 02:50:00	1.05301	1.052855	1.05301	0
2023-07-06 02:55:00	1.05284	1.052873	1.05284	0
2023-07-06 03:00:00	1.05284	1.052873	1.05284	0
2023-07-06 03:05:00	1.05284	1.052908	1.05284	0
2023-07-06 03:10:00	1.05319	1.052943	1.05319	0
2023-07-06 03:15:00	1.05284	1.052926	1.05284	0
2023-07-06 03:20:00	1.05301	1.052926	1.05301	0
2023-07-06 03:25:00	1.05301	1.052943	1.05301	0
2023-07-06 03:30:00	1.05301	1.052943	1.05301	0
2023-07-06 03:35:00	1.05266	1.052925	1.05266	0
2023-07-06 03:40:00	1.05249	1.052873	1.05249	0
2023-07-06 03:45:00	1.05266	1.052855	1.05266	0
2023-07-06 03:50:00	1.05284	1.052855	1.05284	0
2023-07-06 03:55:00	1.05301	1.052872	1.05301	0
2023-07-06 04:00:00	1.05266	1.052819	1.05266	0
2023-07-06 04:05:00	1.05284	1.052819	1.05284	0
2023-07-06 04:10:00	1.05284	1.052802	1.05284	0
2023-07-06 04:15:00	1.05284	1.052785	1.05284	0
2023-07-06 04:20:00	1.05266	1.05275	1.05266	0
2023-07-06 04:25:00	1.05284	1.052768	1.05284	0
2023-07-06 04:30:00	1.05301	1.05282	1.05301	0
2023-07-06 04:35:00	1.05284	1.052838	1.05284	0
2023-07-06 04:40:00	1.05284	1.052838	1.05284	0
2023-07-06 04:45:00	1.05284	1.052821	1.05284	0
2023-07-06 04:50:00	1.05284	1.052839	1.05284	0
2023-07-06 04:55:00	1.05266	1.052821	1.05266	0
2023-07-06 05:00:00	1.05266	1.052803	1.05266	0
2023-07-06 05:05:00	1.05266	1.052785	1.05266	0
2023-07-06 05:10:00	1.05266	1.052785	1.05266	0
2023-07-06 05:15:00	1.05266	1.052767	1.05266	0
2023-07-06 05:20:00	1.05249	1.052715	1.05249	0
2023-07-06 05:25:00	1.05266	1.052697	1.05266	0
2023-07-06 05:30:00	1.05249	1.052662	1.05249	0
2023-07-06 05:35:00	1.05266	1.052644	1.05266	0
2023-07-06 05:40:00	1.05249	1.052609	1.05249	0
2023-07-06 05:45:00	1.05266	1.052609	1.05266	0
2023-07-06 05:50:00	1.05266	1.052609	1.05266	0
2023-07-06 05:55:00	1.05266	1.052609	1.05266	0
2023-07-06 06:00:00	1.05266	1.052609	1.05266	0
2023-07-06 06:05:00	1.05266	1.052609	1.05266	0
2023-07-06 06:10:00	1.05284	1.052644	1.05284	0
2023-07-06 06:15:00	1.05249	1.052627	1.05249	0
2023-07-06 06:20:00	1.05266	1.052644	1.05266	0
2023-07-06 06:25:00	1.05249	1.052627	1.05249	0
2023-07-06 06:30:00	1.05266	1.052644	1.05266	0
2023-07-06 06:35:00	1.05266	1.052644	1.05266	0
2023-07-06 06:40:00	1.05284	1.052662	1.05284	0
2023-07-06 06:45:00	1.05284	1.05268	1.05284	0
2023-07-06 06:50:00	1.05266	1.05268	1.05266	0
2023-07-06 06:55:00	1.05266	1.05268	1.05266	0
2023-07-06 07:00:00	1.05266	1.052662	1.05266	0
2023-07-06 07:05:00	1.05284	1.052697	1.05284	0
2023-07-06 07:10:00	1.05301	1.052732	1.05301	0
2023-07-06 07:15:00	1.05249	1.052732	1.05249	0
2023-07-06 07:20:00	1.05266	1.052732	1.05266	0
2023-07-06 07:25:00	1.05249	1.052715	1.05249	0
2023-07-06 07:30:00	1.05249	1.05268	1.05249	0
2023-07-06 07:35:00	1.05249	1.052645	1.05249	0
2023-07-06 07:40:00	1.05266	1.052645	1.05266	0
2023-07-06 07:45:00	1.05266	1.052645	1.05266	0
2023-07-06 07:50:00	1.05266	1.052645	1.05266	0
2023-07-06 07:55:00	1.05266	1.052627	1.05266	0
2023-07-06 08:00:00	1.05301	1.052627	1.05301	0
2023-07-06 08:05:00	1.05284	1.052662	1.05284	0
2023-07-06 08:10:00	1.05249	1.052645	1.05249	0
2023-07-06 08:15:00	1.05266	1.052662	1.05266	0
2023-07-06 08:20:00	1.05284	1.052697	1.05284	0
2023-07-06 08:25:00	1.05284	1.052732	1.05284	0
2023-07-06 08:30:00	1.05284	1.05275	1.05284	0
2023-07-06 08:35:00	1.05266	1.05275	1.05266	0
2023-07-06 08:40:00	1.05284	1.052768	1.05284	0
2023-07-06 08:45:00	1.05266	1.052768	1.05266	0
2023-07-06 08:50:00	1.05284	1.052751	1.05284	0
2023-07-06 08:55:00	1.05301	1.052768	1.05301	0
2023-07-06 09:00:00	1.05301	1.05282	1.05301	0
2023-07-06 09:05:00	1.05266	1.05282	1.05266	0
2023-07-06 09:10:00	1.05266	1.052802	1.05266	0
2023-07-06 09:15:00	1.05301	1.052819	1.05301	0
2023-07-06 09:20:00	1.05266	1.052801	1.05266	0
2023-07-06 09:25:00	1.05284	1.052819	1.05284	0
2023-07-06 09:30:00	1.05266	1.052801	1.05266	0
2023-07-06 09:35:00	1.05301	1.052836	1.05301	0
2023-07-06 09:40:00	1.05266	1.052818	1.05266	0
2023-07-06 09:45:00	1.05284	1.052801	1.05284	0
2023-07-06 09:50:00	1.05301	1.052801	1.05301	0
2023-07-06 09:55:00	1.05301	1.052836	1.05301	0
2023-07-06 10:00:00	1.05284	1.052854	1.05284	0
2023-07-06 10:05:00	1.05301	1.052854	1.05301	0
2023-07-06 10:10:00	1.05284	1.052872	1.05284	0
2023-07-06 10:15:00	1.05284	1.052872	1.05284	0
2023-07-06 10:20:00	1.05284	1.05289	1.05284	0
2023-07-06 10:25:00	1.05266	1.052855	1.05266	0
2023-07-06 10:30:00	1.05284	1.052873	1.05284	0
2023-07-06 10:35:00	1.05301	1.05289	1.05301	0
2023-07-06 10:40:00	1.05301	1.05289	1.05301	0
2023-07-06 10:45:00	1.05301	1.05289	1.05301	0
2023-07-06 10:50:00	1.05284	1.05289	1.05284	0
2023-07-06 10:55:00	1.05319	1.052908	1.05319	0
2023-07-06 11:00:00	1.05284	1.052908	1.05284	0
2023-07-06 11:05:00	1.05301	1.052925	1.05301	0
2023-07-06 11:10:00	1.05284	1.052925	1.05284	0
2023-07-06 11:15:00	1.05284	1.052943	1.05284	0
2023-07-06 11:20:00	1.05301	1.05296	1.05301	0
2023-07-06 11:25:00	1.05301	1.05296	1.05301	0
2023-07-06 11:30:00	1.05284	1.052943	1.05284	0
2023-07-06 11:35:00	1.05284	1.052926	1.05284	0
2023-07-06 11:40:00	1.05301	1.052943	1.05301	0
2023-07-06 11:45:00	1.05284	1.052908	1.05284	0
2023-07-06 11:50:00	1.05301	1.052925	1.05301	0
2023-07-06 11:55:00	1.05284	1.052908	1.05284	0
2023-07-06 12:00:00	1.05284	1.052908	1.05284	0
2023-07-06 12:05:00	1.05301	1.052925	1.05301	0
2023-07-06 12:10:00	1.05284	1.052908	1.05284	0
2023-07-06 12:15:00	1.05266	1.052873	1.05266	0
2023-07-06 12:20:00	1.05266	1.052855	1.05266	0
2023-07-06 12:25:00	1.05249	1.05282	1.05249	0
2023-07-06 12:30:00	1.05266	1.052785	1.05266	0
2023-07-06 12:35:00	1.05266	1.052767	1.05266	0
2023-07-06 12:40:00	1.05266	1.052732	1.05266	0
2023-07-06 12:45:00	1.05301	1.052749	1.05301	0
2023-07-06 12:50:00	1.05284	1.052749	1.05284	0
2023-07-06 12:55:00	1.05249	1.052697	1.05249	0
2023-07-06 13:00:00	1.05301	1.052714	1.05301	0
2023-07-06 13:05:00	1.05284	1.052732	1.05284	0
2023-07-06 13:10:00	1.05319	1.052785	1.05319	0
2023-07-06 13:15:00	1.05266	1.052802	1.05266	0
2023-07-06 13:20:00	1.05284	1.05282	1.05284	0
2023-07-06 13:25:00	1.05301	1.052855	1.05301	0
2023-07-06 13:30:00	1.05301	1.05289	1.05301	0
2023-07-06 13:35:00	1.05284	1.052873	1.05284	0
2023-07-06 13:40:00	1.05284	1.052873	1.05284	0
2023-07-06 13:45:00	1.05284	1.052908	1.05284	0
2023-07-06 13:50:00	1.05284	1.052891	1.05284	0
2023-07-06 13:55:00	1.05319	1.052926	1.05319	0
2023-07-06 14:00:00	1.05301	1.052908	1.05301	0
2023-07-06 14:05:00	1.05284	1.052926	1.05284	0
2023-07-06 14:10:00	1.05284	1.052926	1.05284	0
2023-07-06 14:15:00	1.05284	1.052909	1.05284	0
2023-07-06 14:20:00	1.05284	1.052892	1.05284	0
2023-07-06 14:25:00	1.05319	1.052927	1.05319	0
2023-07-06 14:30:00	1.05301	1.052944	1.05301	0
2023-07-06 14:35:00	1.05319	1.052979	1.05319	0
2023-07-06 14:40:00	1.05284	1.052979	1.05284	0
2023-07-06 14:45:00	1.05301	1.052961	1.05301	0
2023-07-06 14:50:00	1.05284	1.052944	1.05284	0
2023-07-06 14:55:00	1.05284	1.052944	1.05284	0
2023-07-06 15:00:00	1.05284	1.052944	1.05284	0
2023-07-06 15:05:00	1.05284	1.052944	1.05284	0
2023-07-06 15:10:00	1.05284	1.052944	1.05284	0
2023-07-06 15:15:00	1.05284	1.052909	1.05284	0
2023-07-06 15:20:00	1.05284	1.052892	1.05284	0
2023-07-06 15:25:00	1.05319	1.052892	1.05319	0
2023-07-06 15:30:00	1.05284	1.052892	1.05284	0
2023-07-06 15:35:00	1.05301	1.052892	1.05301	0
2023-07-06 15:40:00	1.05319	1.052927	1.05319	0
2023-07-06 15:45:00	1.05266	1.052909	1.05266	0
2023-07-06 15:50:00	1.05284	1.052909	1.05284	0
2023-07-06 15:55:00	1.05284	1.052909	1.05284	0
2023-07-06 16:00:00	1.05284	1.052909	1.05284	0
2023-07-06 16:05:00	1.05319	1.052944	1.05319	0
2023-07-06 16:10:00	1.05284	1.052944	1.05284	0
2023-07-06 16:15:00	1.05301	1.052926	1.05301	0
2023-07-06 16:20:00	1.05319	1.052961	1.05319	0
2023-07-06 16:25:00	1.05319	1.052979	1.05319	0
2023-07-06 16:30:00	1.05249	1.052909	1.05249	0
2023-07-06 16:35:00	1.05284	1.052927	1.05284	0
2023-07-06 16:40:00	1.05284	1.052927	1.05284	0
2023-07-06 16:45:00	1.05301	1.052944	1.05301	0
2023-07-06 16:50:00	1.05284	1.052944	1.05284	0
2023-07-06 16:55:00	1.05284	1.052909	1.05284	0
2023-07-06 17:00:00	1.05249	1.052874	1.05249	0
2023-07-06 17:05:00	1.05266	1.052839	1.05266	0
2023-07-06 17:10:00	1.05249	1.052769	1.05249	0
2023-07-06 17:15:00	1.05249	1.052699	1.05249	0
2023-07-06 17:20:00	1.05284	1.052734	1.05284	0
2023-07-06 17:25:00	1.05266	1.052716	1.05266	0
2023-07-06 17:30:00	1.05284	1.052716	1.05284	0
2023-07-06 17:35:00	1.05284	1.052699	1.05284	0
2023-07-06 17:40:00	1.05249	1.052664	1.05249	0
2023-07-06 17:45:00	1.05284	1.052664	1.05284	0
2023-07-06 17:50:00	1.05284	1.052699	1.05284	0
2023-07-06 17:55:00	1.05266	1.052699	1.05266	0
2023-07-06 18:00:00	1.05301	1.052751	1.05301	0
2023-07-06 18:05:00	1.05284	1.052786	1.05284	0
2023-07-06 18:10:00	1.05266	1.052768	1.05266	0
2023-07-06 18:15:00	1.05301	1.052803	1.05301	0
2023-07-06 18:20:00	1.05266	1.052785	1.05266	0
2023-07-06 18:25:00	1.05284	1.052785	1.05284	0
2023-07-06 18:30:00	1.05266	1.052802	1.05266	0
2023-07-06 18:35:00	1.05249	1.052767	1.05249	0
2023-07-06 18:40:00	1.05284	1.052767	1.05284	0
2023-07-06 18:45:00	1.05284	1.052785	1.05284	0
2023-07-06 18:50:00	1.05284	1.052768	1.05284	0
2023-07-06 18:55:00	1.05284	1.052768	1.05284	0
2023-07-06 19:00:00	1.05284	1.052786	1.05284	0
2023-07-06 19:05:00	1.05284	1.052769	1.05284	0
2023-07-06 19:10:00	1.05249	1.052752	1.05249	0
2023-07-06 19:15:00	1.05284	1.052752	1.05284	0
2023-07-06 19:20:00	1.05214	1.0527	1.05214	0
2023-07-06 19:25:00	1.05266	1.052717	1.05266	0
2023-07-06 19:30:00	1.05284	1.052717	1.05284	0
2023-07-06 19:35:00	1.05284	1.052717	1.05284	0
2023-07-06 19:40:00	1.05249	1.052682	1.05249	0
2023-07-06 19:45:00	1.05249	1.052647	1.05249	0
2023-07-06 19:50:00	1.05249	1.052612	1.05249	0
2023-07-06 19:55:00	1.05266	1.052594	1.05266	0
2023-07-06 20:00:00	1.05266	1.052611	1.05266	0
2023-07-06 20:05:00	1.05231	1.052558	1.05231	0
2023-07-06 20:10:00	1.05266	1.05261	1.05266	0
2023-07-06 20:15:00	1.05266	1.05261	1.05266	0
2023-07-06 20:20:00	1.05249	1.052575	1.05249	0
2023-07-06 20:25:00	1.05284	1.052575	1.05284	0
2023-07-06 20:30:00	1.05266	1.052592	1.05266	0
2023-07-06 20:35:00	1.05249	1.052592	1.05249	0
2023-07-06 20:40:00	1.05266	1.052609	1.05266	0
2023-07-06 20:45:00	1.05284	1.052627	1.05284	0
2023-07-06 20:50:00	1.05249	1.05261	1.05249	0
2023-07-06 20:55:00	1.05249	1.052628	1.05249	0
2023-07-06 21:00:00	1.05266	1.052628	1.05266	0
2023-07-06 21:05:00	1.05231	1.052593	1.05231	0
2023-07-06 21:10:00	1.05231	1.052575	1.05231	0
2023-07-06 21:15:00	1.05214	1.052505	1.05214	0
2023-07-06 21:20:00	1.05249	1.052488	1.05249	0
2023-07-06 21:25:00	1.05266	1.052505	1.05266	0
2023-07-06 21:30:00	1.05266	1.052505	1.05266	0
2023-07-06 21:35:00	1.05231	1.052452	1.05231	0
2023-07-06 21:40:00	1.05249	1.052452	1.05249	0
2023-07-06 21:45:00	1.05249	1.052452	1.05249	0
2023-07-06 21:50:00	1.05214	1.0524	1.05214	0
2023-07-06 21:55:00	1.05249	1.052418	1.05249	0
2023-07-06 22:00:00	1.05179	1.052366	1.05179	0
2023-07-06 22:05:00	1.05231	1.052383	1.05231	0
2023-07-06 22:10:00	1.05266	1.0524	1.05266	0
2023-07-06 22:15:00	1.05214	1.052348	1.05214	0
2023-07-06 22:20:00	1.05249	1.052331	1.05249	0
2023-07-06 22:25:00	1.05214	1.052314	1.05214	0
2023-07-06 22:30:00	1.05231	1.052296	1.05231	0
2023-07-06 22:35:00	1.05231	1.052278	1.05231	0
2023-07-06 22:40:00	1.05231	1.052295	1.05231	0
2023-07-06 22:45:00	1.05214	1.05226	1.05214	0
2023-07-06 22:50:00	1.05249	1.05233	1.05249	0
2023-07-06 22:55:00	1.05231	1.05233	1.05231	0
2023-07-06 23:00:00	1.05249	1.052313	1.05249	0
2023-07-06 23:05:00	1.05249	1.052348	1.05249	0
2023-07-06 23:10:00	1.05249	1.052348	1.05249	0
2023-07-06 23:15:00	1.05231	1.052365	1.05231	0
2023-07-06 23:20:00	1.05249	1.052383	1.05249	0
2023-07-06 23:25:00	1.05249	1.052401	1.05249	0
2023-07-06 23:30:00	1.05266	1.052436	1.05266	0
2023-07-06 23:35:00	1.05249	1.052471	1.05249	0
2023-07-06 23:40:00	1.05249	1.052471	1.05249	0
2023-07-06 23:45:00	1.05179	1.052419	1.05179	0
2023-07-06 23:50:00	1.05231	1.052401	1.05231	0
2023-07-06 23:55:00	1.05249	1.052401	1.05249	0
2023-07-07 00:00:00	1.05249	1.052401	1.05249	0
2023-07-07 00:05:00	1.05231	1.052401	1.05231	0
2023-07-07 00:10:00	1.05196	1.052348	1.05196	0
2023-07-07 00:15:00	1.05214	1.052313	1.05214	0
2023-07-07 00:20:00	1.05249	1.052296	1.05249	0
2023-07-07 00:25:00	1.05231	1.052278	1.05231	0
2023-07-07 00:30:00	1.05179	1.052208	1.05179	0
2023-07-07 00:35:00	1.05249	1.052278	1.05249	0
2023-07-07 00:40:00	1.05231	1.052278	1.05231	0
2023-07-07 00:45:00	1.05214	1.052243	1.05214	0
2023-07-07 00:50:00	1.05231	1.052225	1.05231	0
2023-07-07 00:55:00	1.05231	1.052225	1.05231	0
2023-07-07 01:00:00	1.05231	1.05226	1.05231	0
2023-07-07 01:05:00	1.05214	1.05226	1.05214	0
2023-07-07 01:10:00	1.05214	1.052225	1.05214	0
2023-07-07 01:15:00	1.05231	1.052225	1.05231	0
2023-07-07 01:20:00	1.05214	1.05226	1.05214	0
2023-07-07 01:25:00	1.05249	1.05226	1.05249	0
2023-07-07 01:30:00	1.05231	1.05226	1.05231	0
2023-07-07 01:35:00	1.05249	1.052295	1.05249	0
2023-07-07 01:40:00	1.05231	1.052295	1.05231	0
2023-07-07 01:45:00	1.05231	1.052295	1.05231	0
2023-07-07 01:50:00	1.05249	1.052313	1.05249	0
2023-07-07 01:55:00	1.05231	1.05233	1.05231	0
2023-07-07 02:00:00	1.05266	1.052382	1.05266	0
2023-07-07 02:05:00	1.05249	1.0524	1.05249	0
2023-07-07 02:10:00	1.05284	1.05247	1.05284	0
2023-07-07 02:15:00	1.05249	1.05247	1.05249	0
2023-07-07 02:20:00	1.05231	1.05247	1.05231	0
2023-07-07 02:25:00	1.05249	1.05247	1.05249	0
2023-07-07 02:30:00	1.05231	1.05247	1.05231	0
2023-07-07 02:35:00	1.05249	1.052488	1.05249	0
2023-07-07 02:40:00	1.05231	1.05247	1.05231	0
2023-07-07 02:45:00	1.05231	1.05247	1.05231	0
2023-07-07 02:50:00	1.05249	1.052453	1.05249	0
2023-07-07 02:55:00	1.05231	1.052435	1.05231	0
2023-07-07 03:00:00	1.05231	1.052382	1.05231	0
2023-07-07 03:05:00	1.05196	1.052329	1.05196	0
2023-07-07 03:10:00	1.05231	1.052329	1.05231	0
2023-07-07 03:15:00	1.05249	1.052329	1.05249	0
2023-07-07 03:20:00	1.05231	1.052329	1.05231	0
2023-07-07 03:25:00	1.05231	1.052311	1.05231	0
2023-07-07 03:30:00	1.05196	1.052276	1.05196	0
2023-07-07 03:35:00	1.05196	1.052241	1.05196	0
2023-07-07 03:40:00	1.05196	1.052188	1.05196	0
2023-07-07 03:45:00	1.05196	1.052153	1.05196	0
2023-07-07 03:50:00	1.05214	1.052136	1.05214	0
2023-07-07 03:55:00	1.05231	1.052171	1.05231	0
2023-07-07 04:00:00	1.05231	1.052171	1.05231	0
2023-07-07 04:05:00	1.05231	1.052153	1.05231	0
2023-07-07 04:10:00	1.05249	1.052171	1.05249	0
2023-07-07 04:15:00	1.05231	1.052171	1.05231	0
2023-07-07 04:20:00	1.05249	1.052224	1.05249	0
2023-07-07 04:25:00	1.05231	1.052259	1.05231	0
2023-07-07 04:30:00	1.05214	1.052277	1.05214	0
2023-07-07 04:35:00	1.05214	1.052295	1.05214	0
2023-07-07 04:40:00	1.05249	1.05233	1.05249	0
2023-07-07 04:45:00	1.05231	1.05233	1.05231	0
2023-07-07 04:50:00	1.05214	1.052313	1.05214	0
2023-07-07 04:55:00	1.05214	1.052296	1.05214	0
2023-07-07 05:00:00	1.05214	1.052261	1.05214	0
2023-07-07 05:05:00	1.05161	1.052191	1.05161	0
2023-07-07 05:10:00	1.05214	1.052156	1.05214	0
2023-07-07 05:15:00	1.05214	1.052139	1.05214	0
2023-07-07 05:20:00	1.05196	1.052121	1.05196	0
2023-07-07 05:25:00	1.05196	1.052103	1.05196	0
2023-07-07 05:30:00	1.05214	1.052068	1.05214	0
2023-07-07 05:35:00	1.05196	1.052033	1.05196	0
2023-07-07 05:40:00	1.05179	1.051998	1.05179	0
2023-07-07 05:45:00	1.05196	1.05198	1.05196	0
2023-07-07 05:50:00	1.05196	1.051962	1.05196	0
2023-07-07 05:55:00	1.05179	1.05198	1.05179	0
2023-07-07 06:00:00	1.05214	1.05198	1.05214	0
2023-07-07 06:05:00	1.05196	1.051962	1.05196	0
2023-07-07 06:10:00	1.05196	1.051962	1.05196	0
2023-07-07 06:15:00	1.05179	1.051945	1.05179	0
2023-07-07 06:20:00	1.05179	1.05191	1.05179	0
2023-07-07 06:25:00	1.05214	1.051928	1.05214	0
2023-07-07 06:30:00	1.05231	1.05198	1.05231	0
2023-07-07 06:35:00	1.05214	1.051998	1.05214	0
2023-07-07 06:40:00	1.05214	1.052016	1.05214	0
2023-07-07 06:45:00	1.05196	1.052033	1.05196	0
2023-07-07 06:50:00	1.05214	1.052033	1.05214	0
2023-07-07 06:55:00	1.05196	1.052033	1.05196	0
2023-07-07 07:00:00	1.05179	1.052016	1.05179	0
2023-07-07 07:05:00	1.05161	1.051998	1.05161	0
2023-07-07 07:10:00	1.05214	1.052033	1.05214	0
2023-07-07 07:15:00	1.05179	1.051998	1.05179	0
2023-07-07 07:20:00	1.05196	1.051963	1.05196	0
2023-07-07 07:25:00	1.05214	1.051963	1.05214	0
2023-07-07 07:30:00	1.05214	1.051963	1.05214	0
2023-07-07 07:35:00	1.05214	1.051981	1.05214	0
2023-07-07 07:40:00	1.05231	1.051998	1.05231	0
2023-07-07 07:45:00	1.05214	1.052016	1.05214	0
2023-07-07 07:50:00	1.05214	1.052051	1.05214	0
2023-07-07 07:55:00	1.05179	1.052069	1.05179	0
2023-07-07 08:00:00	1.05231	1.052086	1.05231	0
2023-07-07 08:05:00	1.05214	1.052121	1.05214	0
2023-07-07 08:10:00	1.05196	1.052121	1.05196	0
2023-07-07 08:15:00	1.05214	1.052121	1.05214	0
2023-07-07 08:20:00	1.05249	1.052156	1.05249	0
2023-07-07 08:25:00	1.05214	1.052156	1.05214	0
2023-07-07 08:30:00	1.05231	1.052156	1.05231	0
2023-07-07 08:35:00	1.05231	1.052173	1.05231	0
2023-07-07 08:40:00	1.05231	1.05219	1.05231	0
2023-07-07 08:45:00	1.05214	1.052225	1.05214	0
2023-07-07 08:50:00	1.05214	1.052208	1.05214	0
2023-07-07 08:55:00	1.05214	1.052208	1.05214	0
2023-07-07 09:00:00	1.05231	1.052243	1.05231	0
2023-07-07 09:05:00	1.05231	1.05226	1.05231	0
2023-07-07 09:10:00	1.05214	1.052225	1.05214	0
2023-07-07 09:15:00	1.05231	1.052242	1.05231	0
2023-07-07 09:20:00	1.05214	1.052225	1.05214	0
2023-07-07 09:25:00	1.05214	1.052208	1.05214	0
2023-07-07 09:30:00	1.05249	1.052226	1.05249	0
2023-07-07 09:35:00	1.05214	1.052226	1.05214	0
2023-07-07 09:40:00	1.05231	1.052243	1.05231	0
2023-07-07 09:45:00	1.05249	1.052278	1.05249	0
2023-07-07 09:50:00	1.05231	1.052278	1.05231	0
2023-07-07 09:55:00	1.05214	1.052261	1.05214	0
2023-07-07 10:00:00	1.05249	1.052296	1.05249	0
2023-07-07 10:05:00	1.05231	1.052296	1.05231	0
2023-07-07 10:10:00	1.05214	1.052296	1.05214	0
2023-07-07 10:15:00	1.05214	1.052296	1.05214	0
2023-07-07 10:20:00	1.05266	1.052313	1.05266	0
2023-07-07 10:25:00	1.05214	1.052313	1.05214	0
2023-07-07 10:30:00	1.05214	1.052296	1.05214	0
2023-07-07 10:35:00	1.05214	1.052261	1.05214	0
2023-07-07 10:40:00	1.05231	1.052261	1.05231	0
2023-07-07 10:45:00	1.05214	1.052261	1.05214	0
2023-07-07 10:50:00	1.05214	1.052226	1.05214	0
2023-07-07 10:55:00	1.05214	1.052209	1.05214	0
2023-07-07 11:00:00	1.05231	1.052226	1.05231	0
2023-07-07 11:05:00	1.05249	1.052261	1.05249	0
2023-07-07 11:10:00	1.05231	1.052226	1.05231	0
2023-07-07 11:15:00	1.05231	1.052243	1.05231	0
2023-07-07 11:20:00	1.05231	1.05226	1.05231	0
2023-07-07 11:25:00	1.05231	1.052277	1.05231	0
2023-07-07 11:30:00	1.05231	1.052277	1.05231	0
2023-07-07 11:35:00	1.05249	1.052312	1.05249	0
2023-07-07 11:40:00	1.05231	1.052329	1.05231	0
2023-07-07 11:45:00	1.05249	1.052364	1.05249	0
2023-07-07 11:50:00	1.05231	1.052364	1.05231	0
2023-07-07 11:55:00	1.05249	1.052364	1.05249	0
2023-07-07 12:00:00	1.05231	1.052364	1.05231	0
2023-07-07 12:05:00	1.05214	1.052347	1.05214	0
2023-07-07 12:10:00	1.05231	1.052347	1.05231	0
2023-07-07 12:15:00	1.05231	1.052347	1.05231	0
2023-07-07 12:20:00	1.05214	1.05233	1.05214	0
2023-07-07 12:25:00	1.05214	1.052295	1.05214	0
2023-07-07 12:30:00	1.05231	1.052295	1.05231	0
2023-07-07 12:35:00	1.05249	1.052295	1.05249	0
2023-07-07 12:40:00	1.05249	1.052313	1.05249	0
2023-07-07 12:45:00	1.05249	1.052313	1.05249	0
2023-07-07 12:50:00	1.05249	1.052331	1.05249	0
2023-07-07 12:55:00	1.05214	1.052331	1.05214	0
2023-07-07 13:00:00	1.05214	1.052314	1.05214	0
2023-07-07 13:05:00	1.05231	1.052314	1.05231	0
2023-07-07 13:10:00	1.05231	1.052331	1.05231	0
2023-07-07 13:15:00	1.05249	1.052366	1.05249	0
2023-07-07 13:20:00	1.05214	1.052349	1.05214	0
2023-07-07 13:25:00	1.05249	1.052349	1.05249	0
2023-07-07 13:30:00	1.05231	1.052331	1.05231	0
2023-07-07 13:35:00	1.05231	1.052313	1.05231	0
2023-07-07 13:40:00	1.05231	1.052295	1.05231	0
2023-07-07 13:45:00	1.05249	1.05233	1.05249	0
2023-07-07 13:50:00	1.05214	1.05233	1.05214	0
2023-07-07 13:55:00	1.05249	1.052348	1.05249	0
2023-07-07 14:00:00	1.05249	1.052366	1.05249	0
2023-07-07 14:05:00	1.05249	1.052366	1.05249	0
2023-07-07 14:10:00	1.05214	1.052366	1.05214	0
2023-07-07 14:15:00	1.05249	1.052366	1.05249	0
2023-07-07 14:20:00	1.05231	1.052366	1.05231	0
2023-07-07 14:25:00	1.05231	1.052366	1.05231	0
2023-07-07 14:30:00	1.05249	1.052384	1.05249	0
2023-07-07 14:35:00	1.05249	1.052384	1.05249	0
2023-07-07 14:40:00	1.05214	1.052384	1.05214	0
2023-07-07 14:45:00	1.05231	1.052366	1.05231	0
2023-07-07 14:50:00	1.05231	1.052348	1.05231	0
2023-07-07 14:55:00	1.05231	1.05233	1.05231	0
2023-07-07 15:00:00	1.05214	1.05233	1.05214	0
2023-07-07 15:05:00	1.05249	1.05233	1.05249	0
2023-07-07 15:10:00	1.05249	1.052348	1.05249	0
2023-07-07 15:15:00	1.05231	1.052348	1.05231	0
2023-07-07 15:20:00	1.05249	1.052348	1.05249	0
2023-07-07 15:25:00	1.05196	1.052295	1.05196	0
2023-07-07 15:30:00	1.05214	1.052295	1.05214	0
2023-07-07 15:35:00	1.05249	1.052313	1.05249	0
2023-07-07 15:40:00	1.05249	1.052331	1.05249	0
2023-07-07 15:45:00	1.05249	1.052349	1.05249	0
2023-07-07 15:50:00	1.05231	1.052366	1.05231	0
2023-07-07 15:55:00	1.05249	1.052366	1.05249	0
2023-07-07 16:00:00	1.05266	1.052383	1.05266	0
2023-07-07 16:05:00	1.05231	1.052383	1.05231	0
2023-07-07 16:10:00	1.05231	1.052365	1.05231	0
2023-07-07 16:15:00	1.05249	1.052418	1.05249	0
2023-07-07 16:20:00	1.05249	1.052453	1.05249	0
2023-07-07 16:25:00	1.05249	1.052453	1.05249	0
2023-07-07 16:30:00	1.05214	1.052418	1.05214	0
2023-07-07 16:35:00	1.05249	1.052418	1.05249	0
2023-07-07 16:40:00	1.05249	1.052436	1.05249	0
2023-07-07 16:45:00	1.05231	1.052418	1.05231	0
2023-07-07 16:50:00	1.05249	1.052401	1.05249	0
2023-07-07 16:55:00	1.05249	1.052419	1.05249	0
2023-07-07 17:00:00	1.05249	1.052437	1.05249	0
2023-07-07 17:05:00	1.05249	1.052437	1.05249	0
2023-07-07 17:10:00	1.05249	1.052437	1.05249	0
2023-07-07 17:15:00	1.05231	1.052419	1.05231	0
2023-07-07 17:20:00	1.05249	1.052454	1.05249	0
2023-07-07 17:25:00	1.05266	1.052471	1.05266	0
2023-07-07 17:30:00	1.05231	1.052453	1.05231	0
2023-07-07 17:35:00	1.05266	1.052488	1.05266	0
2023-07-07 17:40:00	1.05249	1.052488	1.05249	0
2023-07-07 17:45:00	1.05249	1.052488	1.05249	0
2023-07-07 17:50:00	1.05231	1.05247	1.05231	0
2023-07-07 17:55:00	1.05214	1.052435	1.05214	0
2023-07-07 18:00:00	1.05249	1.052435	1.05249	0
2023-07-07 18:05:00	1.05231	1.052435	1.05231	0
2023-07-07 18:10:00	1.05249	1.052435	1.05249	0
2023-07-07 18:15:00	1.05249	1.052418	1.05249	0
2023-07-07 18:20:00	1.05249	1.052436	1.05249	0
2023-07-07 18:25:00	1.05249	1.052419	1.05249	0
2023-07-07 18:30:00	1.05214	1.052384	1.05214	0
2023-07-07 18:35:00	1.05231	1.052366	1.05231	0
2023-07-07 18:40:00	1.05231	1.052366	1.05231	0
2023-07-07 18:45:00	1.05249	1.052401	1.05249	0
2023-07-07 18:50:00	1.05249	1.052401	1.05249	0
2023-07-07 18:55:00	1.05231	1.052401	1.05231	0
2023-07-07 19:00:00	1.05231	1.052383	1.05231	0
2023-07-07 19:05:00	1.05179	1.052313	1.05179	0
2023-07-07 19:10:00	1.05249	1.052313	1.05249	0
2023-07-07 19:15:00	1.05231	1.052295	1.05231	0
2023-07-07 19:20:00	1.05249	1.05233	1.05249	0
2023-07-07 19:25:00	1.05249	1.052348	1.05249	0
2023-07-07 19:30:00	1.05231	1.052348	1.05231	0
2023-07-07 19:35:00	1.05249	1.052348	1.05249	0
2023-07-07 19:40:00	1.05231	1.05233	1.05231	0
2023-07-07 19:45:00	1.05231	1.05233	1.05231	0
2023-07-07 19:50:00	1.05231	1.05233	1.05231	0
2023-07-07 19:55:00	1.05249	1.0524	1.05249	0
2023-07-07 20:00:00	1.05231	1.052382	1.05231	0
2023-07-07 20:05:00	1.05249	1.0524	1.05249	0
2023-07-07 20:10:00	1.05214	1.052365	1.05214	0
2023-07-07 20:15:00	1.05249	1.052365	1.05249	0
2023-07-07 20:20:00	1.05231	1.052365	1.05231	0
2023-07-07 20:25:00	1.05249	1.052365	1.05249	0
2023-07-07 20:30:00	1.05231	1.052365	1.05231	0
2023-07-07 20:35:00	1.05249	1.052383	1.05249	0
2023-07-07 20:40:00	1.05231	1.052383	1.05231	0
2023-07-07 20:45:00	1.05196	1.05233	1.05196	0
2023-07-07 20:50:00	1.05249	1.052348	1.05249	0
2023-07-07 20:55:00	1.05231	1.05233	1.05231	0
2023-07-07 21:00:00	1.05214	1.05233	1.05214	0
2023-07-07 21:05:00	1.05249	1.05233	1.05249	0
2023-07-07 21:10:00	1.05214	1.052313	1.05214	0
2023-07-07 21:15:00	1.05214	1.052278	1.05214	0
2023-07-07 21:20:00	1.05249	1.052296	1.05249	0
2023-07-07 21:25:00	1.05249	1.052296	1.05249	0
2023-07-07 21:30:00	1.05231	1.052296	1.05231	0
2023-07-07 21:35:00	1.05214	1.052314	1.05214	0
2023-07-07 21:40:00	1.05231	1.052296	1.05231	0
2023-07-07 21:45:00	1.05231	1.052296	1.05231	0
2023-07-07 21:50:00	1.05266	1.052348	1.05266	0
2023-07-07 21:55:00	1.05231	1.05233	1.05231	0
2023-07-07 22:00:00	1.05231	1.052347	1.05231	0
2023-07-07 22:05:00	1.05231	1.052364	1.05231	0
2023-07-07 22:10:00	1.05249	1.052364	1.05249	0
2023-07-07 22:15:00	1.05231	1.052346	1.05231	0
2023-07-07 22:20:00	1.05214	1.052329	1.05214	0
2023-07-07 22:25:00	1.05214	1.052329	1.05214	0
2023-07-07 22:30:00	1.05214	1.052312	1.05214	0
2023-07-07 22:35:00	1.05231	1.052312	1.05231	0
2023-07-07 22:40:00	1.05231	1.052277	1.05231	0
2023-07-07 22:45:00	1.05214	1.05226	1.05214	0
2023-07-07 22:50:00	1.05214	1.052243	1.05214	0
2023-07-07 22:55:00	1.05249	1.052261	1.05249	0
2023-07-07 23:00:00	1.05214	1.052226	1.05214	0
2023-07-07 23:05:00	1.05231	1.052226	1.05231	0
2023-07-07 23:10:00	1.05214	1.052226	1.05214	0
2023-07-07 23:15:00	1.05231	1.052243	1.05231	0
2023-07-07 23:20:00	1.05231	1.05226	1.05231	0
2023-07-07 23:25:00	1.05231	1.05226	1.05231	0
2023-07-07 23:30:00	1.05231	1.05226	1.05231	0
2023-07-07 23:35:00	1.05214	1.05226	1.05214	0
2023-07-07 23:40:00	1.05214	1.05226	1.05214	0
2023-07-07 23:45:00	1.05214	1.052225	1.05214	0
2023-07-07 23:50:00	1.05196	1.052207	1.05196	0
2023-07-07 23:55:00	1.05231	1.052207	1.05231	0
2023-07-08 00:00:00	1.05231	1.052224	1.05231	0
2023-07-08 00:05:00	1.05214	1.052207	1.05214	0
2023-07-08 00:10:00	1.05214	1.05219	1.05214	0
2023-07-08 00:15:00	1.05214	1.052173	1.05214	0
2023-07-08 00:20:00	1.05231	1.052173	1.05231	0
2023-07-08 00:25:00	1.05214	1.052173	1.05214	0
2023-07-08 00:30:00	1.05196	1.052155	1.05196	0
2023-07-08 00:35:00	1.05231	1.052172	1.05231	0
2023-07-08 00:40:00	1.05231	1.052207	1.05231	0
2023-07-08 00:45:00	1.05231	1.052207	1.05231	0
2023-07-08 00:50:00	1.05196	1.052172	1.05196	0
2023-07-08 00:55:00	1.05214	1.052172	1.05214	0
2023-07-08 01:00:00	1.05249	1.052207	1.05249	0
2023-07-08 01:05:00	1.05214	1.052207	1.05214	0
2023-07-08 01:10:00	1.05196	1.052172	1.05196	0
2023-07-08 01:15:00	1.05214	1.052172	1.05214	0
2023-07-08 01:20:00	1.05214	1.05219	1.05214	0
2023-07-08 01:25:00	1.05231	1.05219	1.05231	0
2023-07-08 01:30:00	1.05214	1.052173	1.05214	0
2023-07-08 01:35:00	1.05231	1.052173	1.05231	0
2023-07-08 01:40:00	1.05231	1.052208	1.05231	0
2023-07-08 01:45:00	1.05214	1.052208	1.05214	0
2023-07-08 01:50:00	1.05214	1.052173	1.05214	0
2023-07-08 01:55:00	1.05249	1.052208	1.05249	0
2023-07-08 02:00:00	1.05231	1.052243	1.05231	0
2023-07-08 02:05:00	1.05214	1.052243	1.05214	0
2023-07-08 02:10:00	1.05214	1.052243	1.05214	0
2023-07-08 02:15:00	1.05231	1.052243	1.05231	0
2023-07-08 02:20:00	1.05231	1.05226	1.05231	0
2023-07-08 02:25:00	1.05231	1.05226	1.05231	0
2023-07-08 02:30:00	1.05231	1.05226	1.05231	0
2023-07-08 02:35:00	1.05214	1.05226	1.05214	0
2023-07-08 02:40:00	1.05231	1.052277	1.05231	0
2023-07-08 02:45:00	1.05231	1.052259	1.05231	0
2023-07-08 02:50:00	1.05249	1.052277	1.05249	0
2023-07-08 02:55:00	1.05231	1.052294	1.05231	0
2023-07-08 03:00:00	1.05214	1.052294	1.05214	0
2023-07-08 03:05:00	1.05231	1.052294	1.05231	0
2023-07-08 03:10:00	1.05249	1.052312	1.05249	0
2023-07-08 03:15:00	1.05214	1.052295	1.05214	0
2023-07-08 03:20:00	1.05231	1.052295	1.05231	0
2023-07-08 03:25:00	1.05214	1.052295	1.05214	0
2023-07-08 03:30:00	1.05214	1.052278	1.05214	0
2023-07-08 03:35:00	1.05214	1.052261	1.05214	0
2023-07-08 03:40:00	1.05214	1.052226	1.05214	0
2023-07-08 03:45:00	1.05231	1.052226	1.05231	0
2023-07-08 03:50:00	1.05214	1.052226	1.05214	0
2023-07-08 03:55:00	1.05196	1.052191	1.05196	0
2023-07-08 04:00:00	1.05196	1.052138	1.05196	0
2023-07-08 04:05:00	1.05179	1.052103	1.05179	0
2023-07-08 04:10:00	1.05214	1.052086	1.05214	0
2023-07-08 04:15:00	1.05196	1.052068	1.05196	0
2023-07-08 04:20:00	1.05214	1.052068	1.05214	0
2023-07-08 04:25:00	1.05196	1.05205	1.05196	0
2023-07-08 04:30:00	1.05196	1.052032	1.05196	0
2023-07-08 04:35:00	1.05214	1.052015	1.05214	0
2023-07-08 04:40:00	1.05179	1.05198	1.05179	0
2023-07-08 04:45:00	1.05214	1.051998	1.05214	0
2023-07-08 04:50:00	1.05214	1.052016	1.05214	0
2023-07-08 04:55:00	1.05179	1.052016	1.05179	0
2023-07-08 05:00:00	1.05179	1.051981	1.05179	0
2023-07-08 05:05:00	1.05214	1.051999	1.05214	0
2023-07-08 05:10:00	1.05214	1.051999	1.05214	0
2023-07-08 05:15:00	1.05196	1.051999	1.05196	0
2023-07-08 05:20:00	1.05179	1.051982	1.05179	0
2023-07-08 05:25:00	1.05179	1.051947	1.05179	0
2023-07-08 05:30:00	1.05161	1.051929	1.05161	0
2023-07-08 05:35:00	1.05196	1.051911	1.05196	0
2023-07-08 05:40:00	1.05196	1.051893	1.05196	0
2023-07-08 05:45:00	1.05126	1.05184	1.05126	0
2023-07-08 05:50:00	1.05196	1.051857	1.05196	0
2023-07-08 05:55:00	1.05179	1.051822	1.05179	0
2023-07-08 06:00:00	1.05179	1.051787	1.05179	0
2023-07-08 06:05:00	1.05179	1.05177	1.05179	0
2023-07-08 06:10:00	1.05161	1.051752	1.05161	0
2023-07-08 06:15:00	1.05179	1.051752	1.05179	0
2023-07-08 06:20:00	1.05179	1.05177	1.05179	0
2023-07-08 06:25:00	1.05196	1.05177	1.05196	0
2023-07-08 06:30:00	1.05196	1.05177	1.05196	0
2023-07-08 06:35:00	1.05179	1.051823	1.05179	0
2023-07-08 06:40:00	1.05179	1.051806	1.05179	0
2023-07-08 06:45:00	1.05179	1.051806	1.05179	0
2023-07-08 06:50:00	1.05179	1.051806	1.05179	0
2023-07-08 06:55:00	1.05214	1.051841	1.05214	0
2023-07-08 07:00:00	1.05214	1.051894	1.05214	0
2023-07-08 07:05:00	1.05196	1.051911	1.05196	0
2023-07-08 07:10:00	1.05214	1.051946	1.05214	0
2023-07-08 07:15:00	1.05196	1.051946	1.05196	0
2023-07-08 07:20:00	1.05179	1.051929	1.05179	0
2023-07-08 07:25:00	1.05214	1.051964	1.05214	0
2023-07-08 07:30:00	1.05196	1.051981	1.05196	0
2023-07-08 07:35:00	1.05179	1.051981	1.05179	0
2023-07-08 07:40:00	1.05196	1.051998	1.05196	0
2023-07-08 07:45:00	1.05196	1.05198	1.05196	0
2023-07-08 07:50:00	1.05214	1.05198	1.05214	0
2023-07-08 07:55:00	1.05214	1.051998	1.05214	0
2023-07-08 08:00:00	1.05214	1.051998	1.05214	0
2023-07-08 08:05:00	1.05231	1.052033	1.05231	0
2023-07-08 08:10:00	1.05214	1.052068	1.05214	0
2023-07-08 08:15:00	1.05231	1.052085	1.05231	0
2023-07-08 08:20:00	1.05214	1.052103	1.05214	0
2023-07-08 08:25:00	1.05214	1.052138	1.05214	0
2023-07-08 08:30:00	1.05214	1.052156	1.05214	0
2023-07-08 08:35:00	1.05214	1.052174	1.05214	0
2023-07-08 08:40:00	1.05214	1.052174	1.05214	0
2023-07-08 08:45:00	1.05179	1.052139	1.05179	0
2023-07-08 08:50:00	1.05214	1.052139	1.05214	0
2023-07-08 08:55:00	1.05196	1.052104	1.05196	0
2023-07-08 09:00:00	1.05231	1.052121	1.05231	0
2023-07-08 09:05:00	1.05231	1.052121	1.05231	0
2023-07-08 09:10:00	1.05231	1.052138	1.05231	0
2023-07-08 09:15:00	1.05214	1.052138	1.05214	0
2023-07-08 09:20:00	1.05231	1.052155	1.05231	0
2023-07-08 09:25:00	1.05214	1.052155	1.05214	0
2023-07-08 09:30:00	1.05231	1.052172	1.05231	0
2023-07-08 09:35:00	1.05214	1.052207	1.05214	0
2023-07-08 09:40:00	1.05231	1.052224	1.05231	0
2023-07-08 09:45:00	1.05214	1.052242	1.05214	0
2023-07-08 09:50:00	1.05231	1.052242	1.05231	0
2023-07-08 09:55:00	1.05249	1.05226	1.05249	0
2023-07-08 10:00:00	1.05231	1.05226	1.05231	0
2023-07-08 10:05:00	1.05231	1.052277	1.05231	0
2023-07-08 10:10:00	1.05214	1.05226	1.05214	0
2023-07-08 10:15:00	1.05214	1.05226	1.05214	0
2023-07-08 10:20:00	1.05214	1.052243	1.05214	0
2023-07-08 10:25:00	1.05214	1.052243	1.05214	0
2023-07-08 10:30:00	1.05266	1.052278	1.05266	0
2023-07-08 10:35:00	1.05214	1.052278	1.05214	0
2023-07-08 10:40:00	1.05214	1.052261	1.05214	0
2023-07-08 10:45:00	1.05214	1.052226	1.05214	0
2023-07-08 10:50:00	1.05231	1.052226	1.05231	0
2023-07-08 10:55:00	1.05231	1.052226	1.05231	0
2023-07-08 11:00:00	1.05214	1.052226	1.05214	0
2023-07-08 11:05:00	1.05231	1.052243	1.05231	0
2023-07-08 11:10:00	1.05214	1.052243	1.05214	0
2023-07-08 11:15:00	1.05214	1.052243	1.05214	0
2023-07-08 11:20:00	1.05249	1.052226	1.05249	0
2023-07-08 11:25:00	1.05214	1.052226	1.05214	0
2023-07-08 11:30:00	1.05231	1.052243	1.05231	0
2023-07-08 11:35:00	1.05249	1.052278	1.05249	0
2023-07-08 11:40:00	1.05231	1.052278	1.05231	0
2023-07-08 11:45:00	1.05214	1.052261	1.05214	0
2023-07-08 11:50:00	1.05231	1.052278	1.05231	0
2023-07-08 11:55:00	1.05231	1.052278	1.05231	0
2023-07-08 12:00:00	1.05214	1.052278	1.05214	0
2023-07-08 12:05:00	1.05231	1.052295	1.05231	0
2023-07-08 12:10:00	1.05249	1.052295	1.05249	0
2023-07-08 12:15:00	1.05231	1.052312	1.05231	0
2023-07-08 12:20:00	1.05214	1.052295	1.05214	0
2023-07-08 12:25:00	1.05214	1.05226	1.05214	0
2023-07-08 12:30:00	1.05231	1.05226	1.05231	0
2023-07-08 12:35:00	1.05249	1.052295	1.05249	0
2023-07-08 12:40:00	1.05266	1.05233	1.05266	0
2023-07-08 12:45:00	1.05231	1.05233	1.05231	0
2023-07-08 12:50:00	1.05249	1.052365	1.05249	0
2023-07-08 12:55:00	1.05231	1.052365	1.05231	0
2023-07-08 13:00:00	1.05249	1.052365	1.05249	0
2023-07-08 13:05:00	1.05231	1.052365	1.05231	0
2023-07-08 13:10:00	1.05231	1.052382	1.05231	0
2023-07-08 13:15:00	1.05231	1.052399	1.05231	0
2023-07-08 13:20:00	1.05231	1.052399	1.05231	0
2023-07-08 13:25:00	1.05249	1.052399	1.05249	0
2023-07-08 13:30:00	1.05249	1.052382	1.05249	0
2023-07-08 13:35:00	1.05231	1.052382	1.05231	0
2023-07-08 13:40:00	1.05231	1.052364	1.05231	0
2023-07-08 13:45:00	1.05231	1.052364	1.05231	0
2023-07-08 13:50:00	1.05214	1.052329	1.05214	0
2023-07-08 13:55:00	1.05214	1.052312	1.05214	0
2023-07-08 14:00:00	1.05214	1.052295	1.05214	0
2023-07-08 14:05:00	1.05231	1.052295	1.05231	0
2023-07-08 14:10:00	1.05249	1.052313	1.05249	0
2023-07-08 14:15:00	1.05249	1.052313	1.05249	0
2023-07-08 14:20:00	1.05214	1.052278	1.05214	0
2023-07-08 14:25:00	1.05214	1.052261	1.05214	0
2023-07-08 14:30:00	1.05249	1.052279	1.05249	0
2023-07-08 14:35:00	1.05249	1.052297	1.05249	0
2023-07-08 14:40:00	1.05249	1.052332	1.05249	0
2023-07-08 14:45:00	1.05231	1.052349	1.05231	0
2023-07-08 14:50:00	1.05231	1.052366	1.05231	0
2023-07-08 14:55:00	1.05266	1.052401	1.05266	0
2023-07-08 15:00:00	1.05249	1.052401	1.05249	0
2023-07-08 15:05:00	1.05249	1.052401	1.05249	0
2023-07-08 15:10:00	1.05231	1.052418	1.05231	0
2023-07-08 15:15:00	1.05214	1.052418	1.05214	0
2023-07-08 15:20:00	1.05249	1.052418	1.05249	0
2023-07-08 15:25:00	1.05231	1.0524	1.05231	0
2023-07-08 15:30:00	1.05249	1.0524	1.05249	0
2023-07-08 15:35:00	1.05249	1.052418	1.05249	0
2023-07-08 15:40:00	1.05214	1.052401	1.05214	0
2023-07-08 15:45:00	1.05214	1.052349	1.05214	0
2023-07-08 15:50:00	1.05231	1.052331	1.05231	0
2023-07-08 15:55:00	1.05249	1.052331	1.05249	0
2023-07-08 16:00:00	1.05231	1.052331	1.05231	0
2023-07-08 16:05:00	1.05249	1.052366	1.05249	0
2023-07-08 16:10:00	1.05266	1.052383	1.05266	0
2023-07-08 16:15:00	1.05249	1.052401	1.05249	0
2023-07-08 16:20:00	1.05249	1.052401	1.05249	0
2023-07-08 16:25:00	1.05284	1.052436	1.05284	0
2023-07-08 16:30:00	1.05249	1.052471	1.05249	0
2023-07-08 16:35:00	1.05249	1.052506	1.05249	0
2023-07-08 16:40:00	1.05249	1.052524	1.05249	0
2023-07-08 16:45:00	1.05266	1.052541	1.05266	0
2023-07-08 16:50:00	1.05231	1.052541	1.05231	0
2023-07-08 16:55:00	1.05214	1.052506	1.05214	0
2023-07-08 17:00:00	1.05214	1.052454	1.05214	0
2023-07-08 17:05:00	1.05249	1.052454	1.05249	0
2023-07-08 17:10:00	1.05249	1.052454	1.05249	0
2023-07-08 17:15:00	1.05214	1.052384	1.05214	0
2023-07-08 17:20:00	1.05214	1.052349	1.05214	0
2023-07-08 17:25:00	1.05231	1.052331	1.05231	0
2023-07-08 17:30:00	1.05249	1.052331	1.05249	0
2023-07-08 17:35:00	1.05249	1.052314	1.05249	0
2023-07-08 17:40:00	1.05231	1.052314	1.05231	0
2023-07-08 17:45:00	1.05231	1.052331	1.05231	0
2023-07-08 17:50:00	1.05231	1.052348	1.05231	0
2023-07-08 17:55:00	1.05231	1.05233	1.05231	0
2023-07-08 18:00:00	1.05249	1.05233	1.05249	0
2023-07-08 18:05:00	1.05249	1.052365	1.05249	0
2023-07-08 18:10:00	1.05231	1.052382	1.05231	0
2023-07-08 18:15:00	1.05249	1.0524	1.05249	0
2023-07-08 18:20:00	1.05249	1.0524	1.05249	0
2023-07-08 18:25:00	1.05231	1.052382	1.05231	0
2023-07-08 18:30:00	1.05231	1.052382	1.05231	0
2023-07-08 18:35:00	1.05231	1.052382	1.05231	0
2023-07-08 18:40:00	1.05214	1.052365	1.05214	0
2023-07-08 18:45:00	1.05214	1.052348	1.05214	0
2023-07-08 18:50:00	1.05231	1.05233	1.05231	0
2023-07-08 18:55:00	1.05231	1.052312	1.05231	0
2023-07-08 19:00:00	1.05214	1.052295	1.05214	0
2023-07-08 19:05:00	1.05249	1.052295	1.05249	0
2023-07-08 19:10:00	1.05231	1.052277	1.05231	0
2023-07-08 19:15:00	1.05231	1.052277	1.05231	0
2023-07-08 19:20:00	1.05231	1.052277	1.05231	0
2023-07-08 19:25:00	1.05249	1.052295	1.05249	0
2023-07-08 19:30:00	1.05231	1.052312	1.05231	0
2023-07-08 19:35:00	1.05231	1.052329	1.05231	0
2023-07-08 19:40:00	1.05214	1.052312	1.05214	0
2023-07-08 19:45:00	1.05214	1.052295	1.05214	0
2023-07-08 19:50:00	1.05214	1.052295	1.05214	0
2023-07-08 19:55:00	1.05231	1.052277	1.05231	0
2023-07-08 20:00:00	1.05214	1.05226	1.05214	0
2023-07-08 20:05:00	1.05214	1.052243	1.05214	0
2023-07-08 20:10:00	1.05231	1.052243	1.05231	0
2023-07-08 20:15:00	1.05214	1.052208	1.05214	0
2023-07-08 20:20:00	1.05214	1.052191	1.05214	0
2023-07-08 20:25:00	1.05231	1.052191	1.05231	0
2023-07-08 20:30:00	1.05231	1.052208	1.05231	0
2023-07-08 20:35:00	1.05249	1.052243	1.05249	0
2023-07-08 20:40:00	1.05231	1.05226	1.05231	0
2023-07-08 20:45:00	1.05214	1.052243	1.05214	0
2023-07-08 20:50:00	1.05231	1.05226	1.05231	0
2023-07-08 20:55:00	1.05231	1.052277	1.05231	0
2023-07-08 21:00:00	1.05214	1.05226	1.05214	0
2023-07-08 21:05:00	1.05214	1.05226	1.05214	0
2023-07-08 21:10:00	1.05214	1.05226	1.05214	0
2023-07-08 21:15:00	1.05214	1.052243	1.05214	0
2023-07-08 21:20:00	1.05196	1.052208	1.05196	0
2023-07-08 21:25:00	1.05231	1.05219	1.05231	0
2023-07-08 21:30:00	1.05214	1.052173	1.05214	0
2023-07-08 21:35:00	1.05214	1.052173	1.05214	0
2023-07-08 21:40:00	1.05214	1.052156	1.05214	0
2023-07-08 21:45:00	1.05214	1.052139	1.05214	0
2023-07-08 21:50:00	1.05231	1.052156	1.05231	0
2023-07-08 21:55:00	1.05214	1.052156	1.05214	0
2023-07-08 22:00:00	1.05231	1.052173	1.05231	0
2023-07-08 22:05:00	1.05214	1.052173	1.05214	0
2023-07-08 22:10:00	1.05231	1.052208	1.05231	0
2023-07-08 22:15:00	1.05179	1.052156	1.05179	0
2023-07-08 22:20:00	1.05231	1.052173	1.05231	0
2023-07-08 22:25:00	1.05231	1.05219	1.05231	0
2023-07-08 22:30:00	1.05196	1.052172	1.05196	0
2023-07-08 22:35:00	1.05231	1.052189	1.05231	0
2023-07-08 22:40:00	1.05161	1.052119	1.05161	0
2023-07-08 22:45:00	1.05214	1.052119	1.05214	0
2023-07-08 22:50:00	1.05196	1.052084	1.05196	0
2023-07-08 22:55:00	1.05214	1.052084	1.05214	0
2023-07-08 23:00:00	1.05161	1.052014	1.05161	0
2023-07-08 23:05:00	1.05179	1.052014	1.05179	0
2023-07-08 23:10:00	1.05214	1.051997	1.05214	0
2023-07-08 23:15:00	1.05214	1.05198	1.05214	0
2023-07-08 23:20:00	1.05214	1.051998	1.05214	0
2023-07-08 23:25:00	1.05179	1.051946	1.05179	0
2023-07-08 23:30:00	1.05214	1.051999	1.05214	0
2023-07-08 23:35:00	1.05214	1.051999	1.05214	0
2023-07-08 23:40:00	1.05196	1.051999	1.05196	0
2023-07-08 23:45:00	1.05214	1.051999	1.05214	0
2023-07-08 23:50:00	1.05196	1.052034	1.05196	0
2023-07-08 23:55:00	1.05196	1.052051	1.05196	0
2023-07-09 00:00:00	1.05214	1.052051	1.05214	0
2023-07-09 00:05:00	1.05214	1.052051	1.05214	0
2023-07-09 00:10:00	1.05196	1.052033	1.05196	0
2023-07-09 00:15:00	1.05231	1.052085	1.05231	0
2023-07-09 00:20:00	1.05196	1.052067	1.05196	0
2023-07-09 00:25:00	1.05214	1.052067	1.05214	0
2023-07-09 00:30:00	1.05214	1.052085	1.05214	0
2023-07-09 00:35:00	1.05214	1.052085	1.05214	0
2023-07-09 00:40:00	1.05214	1.052103	1.05214	0
2023-07-09 00:45:00	1.05196	1.052103	1.05196	0
2023-07-09 00:50:00	1.05196	1.052085	1.05196	0
2023-07-09 00:55:00	1.05214	1.052085	1.05214	0
2023-07-09 01:00:00	1.05179	1.052068	1.05179	0
2023-07-09 01:05:00	1.05214	1.052051	1.05214	0
2023-07-09 01:10:00	1.05196	1.052051	1.05196	0
2023-07-09 01:15:00	1.05196	1.052033	1.05196	0
2023-07-09 01:20:00	1.05214	1.052033	1.05214	0
2023-07-09 01:25:00	1.05196	1.052015	1.05196	0
2023-07-09 01:30:00	1.05214	1.052015	1.05214	0
2023-07-09 01:35:00	1.05196	1.052015	1.05196	0
2023-07-09 01:40:00	1.05179	1.051998	1.05179	0
2023-07-09 01:45:00	1.05196	1.05198	1.05196	0
2023-07-09 01:50:00	1.05196	1.051997	1.05196	0
2023-07-09 01:55:00	1.05214	1.051997	1.05214	0
2023-07-09 02:00:00	1.05196	1.051997	1.05196	0
2023-07-09 02:05:00	1.05214	1.052015	1.05214	0
2023-07-09 02:10:00	1.05214	1.052015	1.05214	0
2023-07-09 02:15:00	1.05179	1.051998	1.05179	0
2023-07-09 02:20:00	1.05179	1.051963	1.05179	0
2023-07-09 02:25:00	1.05196	1.051963	1.05196	0
2023-07-09 02:30:00	1.05179	1.051963	1.05179	0
2023-07-09 02:35:00	1.05196	1.051963	1.05196	0
2023-07-09 02:40:00	1.05214	1.051981	1.05214	0
2023-07-09 02:45:00	1.05179	1.051946	1.05179	0
2023-07-09 02:50:00	1.05179	1.051929	1.05179	0
2023-07-09 02:55:00	1.05179	1.051894	1.05179	0
2023-07-09 03:00:00	1.05161	1.051841	1.05161	0
2023-07-09 03:05:00	1.05214	1.051876	1.05214	0
2023-07-09 03:10:00	1.05196	1.051893	1.05196	0
2023-07-09 03:15:00	1.05161	1.051858	1.05161	0
2023-07-09 03:20:00	1.05196	1.051875	1.05196	0
2023-07-09 03:25:00	1.05196	1.051875	1.05196	0
2023-07-09 03:30:00	1.05179	1.05184	1.05179	0
2023-07-09 03:35:00	1.05196	1.051857	1.05196	0
2023-07-09 03:40:00	1.05179	1.051857	1.05179	0
2023-07-09 03:45:00	1.05179	1.051857	1.05179	0
2023-07-09 03:50:00	1.05214	1.05191	1.05214	0
2023-07-09 03:55:00	1.05196	1.051892	1.05196	0
2023-07-09 04:00:00	1.05196	1.051892	1.05196	0
2023-07-09 04:05:00	1.05214	1.051945	1.05214	0
2023-07-09 04:10:00	1.05196	1.051945	1.05196	0
2023-07-09 04:15:00	1.05196	1.051945	1.05196	0
2023-07-09 04:20:00	1.05179	1.051945	1.05179	0
2023-07-09 04:25:00	1.05179	1.051928	1.05179	0
2023-07-09 04:30:00	1.05196	1.051945	1.05196	0
2023-07-09 04:35:00	1.05179	1.051945	1.05179	0
2023-07-09 04:40:00	1.05196	1.051927	1.05196	0
2023-07-09 04:45:00	1.05179	1.05191	1.05179	0
2023-07-09 04:50:00	1.05196	1.05191	1.05196	0
2023-07-09 04:55:00	1.05179	1.051875	1.05179	0
2023-07-09 05:00:00	1.05126	1.051805	1.05126	0
2023-07-09 05:05:00	1.05161	1.05177	1.05161	0
2023-07-09 05:10:00	1.05214	1.051805	1.05214	0
2023-07-09 05:15:00	1.05179	1.051805	1.05179	0
2023-07-09 05:20:00	1.05196	1.051805	1.05196	0
2023-07-09 05:25:00	1.05161	1.051787	1.05161	0
2023-07-09 05:30:00	1.05179	1.05177	1.05179	0
2023-07-09 05:35:00	1.05196	1.051787	1.05196	0
2023-07-09 05:40:00	1.05179	1.05177	1.05179	0
2023-07-09 05:45:00	1.05179	1.05177	1.05179	0
2023-07-09 05:50:00	1.05179	1.051823	1.05179	0
2023-07-09 05:55:00	1.05179	1.051841	1.05179	0
2023-07-09 06:00:00	1.05161	1.051788	1.05161	0
2023-07-09 06:05:00	1.05161	1.05177	1.05161	0
2023-07-09 06:10:00	1.05179	1.051753	1.05179	0
2023-07-09 06:15:00	1.05161	1.051753	1.05161	0
2023-07-09 06:20:00	1.05179	1.051753	1.05179	0
2023-07-09 06:25:00	1.05179	1.051736	1.05179	0
2023-07-09 06:30:00	1.05161	1.051718	1.05161	0
2023-07-09 06:35:00	1.05179	1.051718	1.05179	0
2023-07-09 06:40:00	1.05179	1.051718	1.05179	0
2023-07-09 06:45:00	1.05161	1.0517	1.05161	0
2023-07-09 06:50:00	1.05161	1.0517	1.05161	0
2023-07-09 06:55:00	1.05179	1.051718	1.05179	0
2023-07-09 07:00:00	1.05179	1.051718	1.05179	0
2023-07-09 07:05:00	1.05179	1.051736	1.05179	0
2023-07-09 07:10:00	1.05161	1.051718	1.05161	0
2023-07-09 07:15:00	1.05196	1.051735	1.05196	0
2023-07-09 07:20:00	1.05179	1.051753	1.05179	0
2023-07-09 07:25:00	1.05179	1.051753	1.05179	0
2023-07-09 07:30:00	1.05161	1.051735	1.05161	0
2023-07-09 07:35:00	1.05179	1.051753	1.05179	0
2023-07-09 07:40:00	1.05179	1.051771	1.05179	0
2023-07-09 07:45:00	1.05179	1.051771	1.05179	0
2023-07-09 07:50:00	1.05179	1.051771	1.05179	0
2023-07-09 07:55:00	1.05179	1.051771	1.05179	0
2023-07-09 08:00:00	1.05179	1.051789	1.05179	0
2023-07-09 08:05:00	1.05196	1.051789	1.05196	0
2023-07-09 08:10:00	1.05179	1.051789	1.05179	0
2023-07-09 08:15:00	1.05196	1.051806	1.05196	0
2023-07-09 08:20:00	1.05196	1.051841	1.05196	0
2023-07-09 08:25:00	1.05196	1.051858	1.05196	0
2023-07-09 08:30:00	1.05214	1.051893	1.05214	0
2023-07-09 08:35:00	1.05214	1.051928	1.05214	0
2023-07-09 08:40:00	1.05179	1.051928	1.05179	0
2023-07-09 08:45:00	1.05214	1.051963	1.05214	0
2023-07-09 08:50:00	1.05179	1.051963	1.05179	0
2023-07-09 08:55:00	1.05214	1.051981	1.05214	0
2023-07-09 09:00:00	1.05214	1.052016	1.05214	0
2023-07-09 09:05:00	1.05196	1.052016	1.05196	0
2023-07-09 09:10:00	1.05214	1.052034	1.05214	0
2023-07-09 09:15:00	1.05196	1.052034	1.05196	0
2023-07-09 09:20:00	1.05214	1.052034	1.05214	0
2023-07-09 09:25:00	1.05179	1.051999	1.05179	0
2023-07-09 09:30:00	1.05196	1.052016	1.05196	0
2023-07-09 09:35:00	1.05179	1.051981	1.05179	0
2023-07-09 09:40:00	1.05179	1.051981	1.05179	0
2023-07-09 09:45:00	1.05196	1.051963	1.05196	0
2023-07-09 09:50:00	1.05231	1.05198	1.05231	0
2023-07-09 09:55:00	1.05214	1.051998	1.05214	0
2023-07-09 10:00:00	1.05196	1.05198	1.05196	0
2023-07-09 10:05:00	1.05214	1.051998	1.05214	0
2023-07-09 10:10:00	1.05196	1.05198	1.05196	0
2023-07-09 10:15:00	1.05196	1.051997	1.05196	0
2023-07-09 10:20:00	1.05196	1.051997	1.05196	0
2023-07-09 10:25:00	1.05214	1.052032	1.05214	0
2023-07-09 10:30:00	1.05231	1.052084	1.05231	0
2023-07-09 10:35:00	1.05231	1.052119	1.05231	0
2023-07-09 10:40:00	1.05179	1.052067	1.05179	0
2023-07-09 10:45:00	1.05196	1.052049	1.05196	0
2023-07-09 10:50:00	1.05214	1.052067	1.05214	0
2023-07-09 10:55:00	1.05214	1.052067	1.05214	0
2023-07-09 11:00:00	1.05214	1.052085	1.05214	0
2023-07-09 11:05:00	1.05179	1.052068	1.05179	0
2023-07-09 11:10:00	1.05179	1.052051	1.05179	0
2023-07-09 11:15:00	1.05214	1.052051	1.05214	0
2023-07-09 11:20:00	1.05214	1.052034	1.05214	0
2023-07-09 11:25:00	1.05214	1.052017	1.05214	0
2023-07-09 11:30:00	1.05214	1.052052	1.05214	0
2023-07-09 11:35:00	1.05179	1.052035	1.05179	0
2023-07-09 11:40:00	1.05196	1.052017	1.05196	0
2023-07-09 11:45:00	1.05196	1.051999	1.05196	0
2023-07-09 11:50:00	1.05179	1.051964	1.05179	0
2023-07-09 11:55:00	1.05214	1.051999	1.05214	0
2023-07-09 12:00:00	1.05214	1.052034	1.05214	0
2023-07-09 12:05:00	1.05196	1.052016	1.05196	0
2023-07-09 12:10:00	1.05214	1.052016	1.05214	0
2023-07-09 12:15:00	1.05179	1.051981	1.05179	0
2023-07-09 12:20:00	1.05196	1.051963	1.05196	0
2023-07-09 12:25:00	1.05214	1.051998	1.05214	0
2023-07-09 12:30:00	1.05214	1.052016	1.05214	0
2023-07-09 12:35:00	1.05196	1.052016	1.05196	0
2023-07-09 12:40:00	1.05231	1.052068	1.05231	0
2023-07-09 12:45:00	1.05144	1.051998	1.05144	0
2023-07-09 12:50:00	1.05179	1.051963	1.05179	0
2023-07-09 12:55:00	1.05214	1.051981	1.05214	0
2023-07-09 13:00:00	1.05231	1.051998	1.05231	0
2023-07-09 13:05:00	1.05214	1.052033	1.05214	0
2023-07-09 13:10:00	1.05214	1.052051	1.05214	0
2023-07-09 13:15:00	1.05214	1.052051	1.05214	0
2023-07-09 13:20:00	1.05196	1.052033	1.05196	0
2023-07-09 13:25:00	1.05214	1.052051	1.05214	0
2023-07-09 13:30:00	1.05214	1.052034	1.05214	0
2023-07-09 13:35:00	1.05196	1.052086	1.05196	0
2023-07-09 13:40:00	1.05231	1.052138	1.05231	0
2023-07-09 13:45:00	1.05214	1.052138	1.05214	0
2023-07-09 13:50:00	1.05231	1.052138	1.05231	0
2023-07-09 13:55:00	1.05214	1.052138	1.05214	0
2023-07-09 14:00:00	1.05214	1.052138	1.05214	0
2023-07-09 14:05:00	1.05231	1.052155	1.05231	0
2023-07-09 14:10:00	1.05214	1.052173	1.05214	0
2023-07-09 14:15:00	1.05214	1.052173	1.05214	0
2023-07-09 14:20:00	1.05231	1.05219	1.05231	0
2023-07-09 14:25:00	1.05231	1.052225	1.05231	0
2023-07-09 14:30:00	1.05214	1.052208	1.05214	0
2023-07-09 14:35:00	1.05214	1.052208	1.05214	0
2023-07-09 14:40:00	1.05231	1.052208	1.05231	0
2023-07-09 14:45:00	1.05196	1.05219	1.05196	0
2023-07-09 14:50:00	1.05231	1.052207	1.05231	0
2023-07-09 14:55:00	1.05214	1.05219	1.05214	0
2023-07-09 15:00:00	1.05196	1.052172	1.05196	0
2023-07-09 15:05:00	1.05231	1.052189	1.05231	0
2023-07-09 15:10:00	1.05214	1.052172	1.05214	0
2023-07-09 15:15:00	1.05249	1.05219	1.05249	0
2023-07-09 15:20:00	1.05196	1.052172	1.05196	0
2023-07-09 15:25:00	1.05214	1.052172	1.05214	0
2023-07-09 15:30:00	1.05214	1.052155	1.05214	0
2023-07-09 15:35:00	1.05249	1.052208	1.05249	0
2023-07-09 15:40:00	1.05214	1.052191	1.05214	0
2023-07-09 15:45:00	1.05196	1.052173	1.05196	0
2023-07-09 15:50:00	1.05214	1.052191	1.05214	0
2023-07-09 15:55:00	1.05231	1.052191	1.05231	0
2023-07-09 16:00:00	1.05196	1.052173	1.05196	0
2023-07-09 16:05:00	1.05214	1.052138	1.05214	0
2023-07-09 16:10:00	1.05214	1.052156	1.05214	0
2023-07-09 16:15:00	1.05231	1.052173	1.05231	0
2023-07-09 16:20:00	1.05214	1.052173	1.05214	0
2023-07-09 16:25:00	1.05214	1.052138	1.05214	0
2023-07-09 16:30:00	1.05231	1.052155	1.05231	0
2023-07-09 16:35:00	1.05214	1.052173	1.05214	0
2023-07-09 16:40:00	1.05214	1.052173	1.05214	0
2023-07-09 16:45:00	1.05231	1.052173	1.05231	0
2023-07-09 16:50:00	1.05231	1.052208	1.05231	0
2023-07-09 16:55:00	1.05214	1.052208	1.05214	0
2023-07-09 17:00:00	1.05231	1.052225	1.05231	0
2023-07-09 17:05:00	1.05214	1.052208	1.05214	0
2023-07-09 17:10:00	1.05214	1.052208	1.05214	0
2023-07-09 17:15:00	1.05249	1.052243	1.05249	0
2023-07-09 17:20:00	1.05214	1.052226	1.05214	0
2023-07-09 17:25:00	1.05214	1.052226	1.05214	0
2023-07-09 17:30:00	1.05231	1.052243	1.05231	0
2023-07-09 17:35:00	1.05249	1.052261	1.05249	0
2023-07-09 17:40:00	1.05231	1.052261	1.05231	0
2023-07-09 17:45:00	1.05196	1.052243	1.05196	0
2023-07-09 17:50:00	1.05249	1.052261	1.05249	0
2023-07-09 17:55:00	1.05214	1.052261	1.05214	0
2023-07-09 18:00:00	1.05231	1.052278	1.05231	0
2023-07-09 18:05:00	1.05214	1.052243	1.05214	0
2023-07-09 18:10:00	1.05231	1.05226	1.05231	0
2023-07-09 18:15:00	1.05214	1.05226	1.05214	0
2023-07-09 18:20:00	1.05214	1.052243	1.05214	0
2023-07-09 18:25:00	1.05231	1.052225	1.05231	0
2023-07-09 18:30:00	1.05214	1.052208	1.05214	0
2023-07-09 18:35:00	1.05214	1.052226	1.05214	0
2023-07-09 18:40:00	1.05231	1.052208	1.05231	0
2023-07-09 18:45:00	1.05196	1.05219	1.05196	0
2023-07-09 18:50:00	1.05214	1.052173	1.05214	0
2023-07-09 18:55:00	1.05214	1.052173	1.05214	0
2023-07-09 19:00:00	1.05196	1.052138	1.05196	0
2023-07-09 19:05:00	1.05161	1.052085	1.05161	0
2023-07-09 19:10:00	1.05214	1.052085	1.05214	0
2023-07-09 19:15:00	1.05214	1.052068	1.05214	0
2023-07-09 19:20:00	1.05196	1.05205	1.05196	0
2023-07-09 19:25:00	1.05179	1.052015	1.05179	0
2023-07-09 19:30:00	1.05214	1.051998	1.05214	0
2023-07-09 19:35:00	1.05214	1.052016	1.05214	0
2023-07-09 19:40:00	1.05196	1.051998	1.05196	0
2023-07-09 19:45:00	1.05214	1.051998	1.05214	0
2023-07-09 19:50:00	1.05231	1.052033	1.05231	0
2023-07-09 19:55:00	1.05214	1.052086	1.05214	0
2023-07-09 20:00:00	1.05196	1.052068	1.05196	0
2023-07-09 20:05:00	1.05231	1.052085	1.05231	0
2023-07-09 20:10:00	1.05161	1.05205	1.05161	0
2023-07-09 20:15:00	1.05214	1.052085	1.05214	0
2023-07-09 20:20:00	1.05214	1.052085	1.05214	0
2023-07-09 20:25:00	1.05214	1.052085	1.05214	0
2023-07-09 20:30:00	1.05179	1.052068	1.05179	0
2023-07-09 20:35:00	1.05231	1.052085	1.05231	0
2023-07-09 20:40:00	1.05214	1.052068	1.05214	0
2023-07-09 20:45:00	1.05214	1.052068	1.05214	0
2023-07-09 20:50:00	1.05214	1.052086	1.05214	0
2023-07-09 20:55:00	1.05196	1.052051	1.05196	0
2023-07-09 21:00:00	1.05214	1.052104	1.05214	0
2023-07-09 21:05:00	1.05214	1.052104	1.05214	0
2023-07-09 21:10:00	1.05214	1.052104	1.05214	0
2023-07-09 21:15:00	1.05214	1.052104	1.05214	0
2023-07-09 21:20:00	1.05231	1.052156	1.05231	0
2023-07-09 21:25:00	1.05196	1.052121	1.05196	0
2023-07-09 21:30:00	1.05214	1.052121	1.05214	0
2023-07-09 21:35:00	1.05196	1.052103	1.05196	0
2023-07-09 21:40:00	1.05196	1.052085	1.05196	0
2023-07-09 21:45:00	1.05196	1.052085	1.05196	0
2023-07-09 21:50:00	1.05196	1.052067	1.05196	0
2023-07-09 21:55:00	1.05214	1.052067	1.05214	0
2023-07-09 22:00:00	1.05196	1.052049	1.05196	0
2023-07-09 22:05:00	1.05214	1.052049	1.05214	0
2023-07-09 22:10:00	1.05196	1.052014	1.05196	0
2023-07-09 22:15:00	1.05214	1.052032	1.05214	0
2023-07-09 22:20:00	1.05214	1.052032	1.05214	0
2023-07-09 22:25:00	1.05179	1.052015	1.05179	0
2023-07-09 22:30:00	1.05196	1.052015	1.05196	0
2023-07-09 22:35:00	1.05196	1.052015	1.05196	0
2023-07-09 22:40:00	1.05196	1.052015	1.05196	0
2023-07-09 22:45:00	1.05179	1.05198	1.05179	0
2023-07-09 22:50:00	1.05214	1.051998	1.05214	0
2023-07-09 22:55:00	1.05214	1.051998	1.05214	0
2023-07-09 23:00:00	1.05214	1.052016	1.05214	0
2023-07-09 23:05:00	1.05214	1.052016	1.05214	0
2023-07-09 23:10:00	1.05214	1.052016	1.05214	0
2023-07-09 23:15:00	1.05231	1.052068	1.05231	0
2023-07-09 23:20:00	1.05231	1.052103	1.05231	0
2023-07-09 23:25:00	1.05231	1.052138	1.05231	0
2023-07-09 23:30:00	1.05196	1.052138	1.05196	0
2023-07-09 23:35:00	1.05214	1.052173	1.05214	0
2023-07-09 23:40:00	1.05214	1.052173	1.05214	0
2023-07-09 23:45:00	1.05214	1.052173	1.05214	0
2023-07-09 23:50:00	1.05214	1.052173	1.05214	0
2023-07-09 23:55:00	1.05214	1.052173	1.05214	0
2023-07-10 00:00:00	1.05196	1.052155	1.05196	0
2023-07-10 00:05:00	1.05196	1.05212	1.05196	0
2023-07-10 00:10:00	1.05179	1.052068	1.05179	0
2023-07-10 00:15:00	1.05214	1.052051	1.05214	0
2023-07-10 00:20:00	1.05196	1.052051	1.05196	0
2023-07-10 00:25:00	1.05196	1.052033	1.05196	0
2023-07-10 00:30:00	1.05214	1.052033	1.05214	0
2023-07-10 00:35:00	1.05196	1.052015	1.05196	0
2023-07-10 00:40:00	1.05196	1.051997	1.05196	0
2023-07-10 00:45:00	1.05214	1.051997	1.05214	0
2023-07-10 00:50:00	1.05196	1.051997	1.05196	0
2023-07-10 00:55:00	1.05214	1.052015	1.05214	0
2023-07-10 01:00:00	1.05179	1.052015	1.05179	0
2023-07-10 01:05:00	1.05214	1.052015	1.05214	0
2023-07-10 01:10:00	1.05214	1.052033	1.05214	0
2023-07-10 01:15:00	1.05214	1.052051	1.05214	0
2023-07-10 01:20:00	1.05214	1.052051	1.05214	0
2023-07-10 01:25:00	1.05196	1.052051	1.05196	0
2023-07-10 01:30:00	1.05214	1.052069	1.05214	0
2023-07-10 01:35:00	1.05214	1.052069	1.05214	0
2023-07-10 01:40:00	1.05196	1.052069	1.05196	0
2023-07-10 01:45:00	1.05214	1.052069	1.05214	0
2023-07-10 01:50:00	1.05214	1.052104	1.05214	0
2023-07-10 01:55:00	1.05214	1.052104	1.05214	0
2023-07-10 02:00:00	1.05231	1.052121	1.05231	0
2023-07-10 02:05:00	1.05214	1.052121	1.05214	0
2023-07-10 02:10:00	1.05196	1.052103	1.05196	0
2023-07-10 02:15:00	1.05214	1.052121	1.05214	0
2023-07-10 02:20:00	1.05231	1.052138	1.05231	0
2023-07-10 02:25:00	1.05214	1.052138	1.05214	0
2023-07-10 02:30:00	1.05214	1.052156	1.05214	0
2023-07-10 02:35:00	1.05196	1.052138	1.05196	0
2023-07-10 02:40:00	1.05231	1.052155	1.05231	0
2023-07-10 02:45:00	1.05214	1.052155	1.05214	0
2023-07-10 02:50:00	1.05214	1.052138	1.05214	0
2023-07-10 02:55:00	1.05231	1.052155	1.05231	0
2023-07-10 03:00:00	1.05249	1.052208	1.05249	0
2023-07-10 03:05:00	1.05214	1.052208	1.05214	0
2023-07-10 03:10:00	1.05214	1.052191	1.05214	0
2023-07-10 03:15:00	1.05196	1.052173	1.05196	0
2023-07-10 03:20:00	1.05214	1.052173	1.05214	0
2023-07-10 03:25:00	1.05214	1.052191	1.05214	0
2023-07-10 03:30:00	1.05214	1.052174	1.05214	0
2023-07-10 03:35:00	1.05214	1.052174	1.05214	0
2023-07-10 03:40:00	1.05214	1.052174	1.05214	0
2023-07-10 03:45:00	1.05231	1.052174	1.05231	0
2023-07-10 03:50:00	1.05214	1.052139	1.05214	0
2023-07-10 03:55:00	1.05214	1.052139	1.05214	0
2023-07-10 04:00:00	1.05214	1.052139	1.05214	0
2023-07-10 04:05:00	1.05214	1.052157	1.05214	0
2023-07-10 04:10:00	1.05214	1.052157	1.05214	0
2023-07-10 04:15:00	1.05196	1.052139	1.05196	0
2023-07-10 04:20:00	1.05214	1.052139	1.05214	0
2023-07-10 04:25:00	1.05214	1.052139	1.05214	0
2023-07-10 04:30:00	1.05214	1.052139	1.05214	0
2023-07-10 04:35:00	1.05196	1.052104	1.05196	0
2023-07-10 04:40:00	1.05179	1.052069	1.05179	0
2023-07-10 04:45:00	1.05231	1.052086	1.05231	0
2023-07-10 04:50:00	1.05214	1.052086	1.05214	0
2023-07-10 04:55:00	1.05179	1.052051	1.05179	0
2023-07-10 05:00:00	1.05179	1.052016	1.05179	0
2023-07-10 05:05:00	1.05214	1.052034	1.05214	0
2023-07-10 05:10:00	1.05214	1.052034	1.05214	0
2023-07-10 05:15:00	1.05196	1.052016	1.05196	0
2023-07-10 05:20:00	1.05196	1.051998	1.05196	0
2023-07-10 05:25:00	1.05179	1.051981	1.05179	0
2023-07-10 05:30:00	1.05179	1.051981	1.05179	0
2023-07-10 05:35:00	1.05214	1.051964	1.05214	0
2023-07-10 05:40:00	1.05161	1.051911	1.05161	0
2023-07-10 05:45:00	1.05196	1.051928	1.05196	0
2023-07-10 05:50:00	1.05196	1.051945	1.05196	0
2023-07-10 05:55:00	1.05179	1.05191	1.05179	0
2023-07-10 06:00:00	1.05214	1.05191	1.05214	0
2023-07-10 06:05:00	1.05214	1.051928	1.05214	0
2023-07-10 06:10:00	1.05179	1.051911	1.05179	0
2023-07-10 06:15:00	1.05214	1.051946	1.05214	0
2023-07-10 06:20:00	1.05179	1.051946	1.05179	0
2023-07-10 06:25:00	1.05161	1.051893	1.05161	0
2023-07-10 06:30:00	1.05179	1.051911	1.05179	0
2023-07-10 06:35:00	1.05179	1.051894	1.05179	0
2023-07-10 06:40:00	1.05179	1.051877	1.05179	0
2023-07-10 06:45:00	1.05196	1.051894	1.05196	0
2023-07-10 06:50:00	1.05196	1.051876	1.05196	0
2023-07-10 06:55:00	1.05196	1.051858	1.05196	0
2023-07-10 07:00:00	1.05196	1.051875	1.05196	0
2023-07-10 07:05:00	1.05179	1.05184	1.05179	0
2023-07-10 07:10:00	1.05196	1.051857	1.05196	0
2023-07-10 07:15:00	1.05214	1.05191	1.05214	0
2023-07-10 07:20:00	1.05179	1.05191	1.05179	0
2023-07-10 07:25:00	1.05196	1.051927	1.05196	0
2023-07-10 07:30:00	1.05214	1.051962	1.05214	0
2023-07-10 07:35:00	1.05179	1.051945	1.05179	0
2023-07-10 07:40:00	1.05196	1.051945	1.05196	0
2023-07-10 07:45:00	1.05196	1.051945	1.05196	0
2023-07-10 07:50:00	1.05196	1.051945	1.05196	0
2023-07-10 07:55:00	1.05214	1.05198	1.05214	0
2023-07-10 08:00:00	1.05196	1.05198	1.05196	0
2023-07-10 08:05:00	1.05231	1.051997	1.05231	0
2023-07-10 08:10:00	1.05214	1.052032	1.05214	0
2023-07-10 08:15:00	1.05231	1.052067	1.05231	0
2023-07-10 08:20:00	1.05214	1.052067	1.05214	0
2023-07-10 08:25:00	1.05214	1.052102	1.05214	0
2023-07-10 08:30:00	1.05214	1.05212	1.05214	0
2023-07-10 08:35:00	1.05196	1.05212	1.05196	0
2023-07-10 08:40:00	1.05231	1.052155	1.05231	0
2023-07-10 08:45:00	1.05214	1.052155	1.05214	0
2023-07-10 08:50:00	1.05231	1.05219	1.05231	0
2023-07-10 08:55:00	1.05231	1.05219	1.05231	0
2023-07-10 09:00:00	1.05231	1.052207	1.05231	0
2023-07-10 09:05:00	1.05214	1.05219	1.05214	0
2023-07-10 09:10:00	1.05231	1.052207	1.05231	0
2023-07-10 09:15:00	1.05196	1.052189	1.05196	0
2023-07-10 09:20:00	1.05196	1.052171	1.05196	0
2023-07-10 09:25:00	1.05231	1.052206	1.05231	0
2023-07-10 09:30:00	1.05214	1.052189	1.05214	0
2023-07-10 09:35:00	1.05231	1.052206	1.05231	0
2023-07-10 09:40:00	1.05231	1.052206	1.05231	0
2023-07-10 09:45:00	1.05231	1.052206	1.05231	0
2023-07-10 09:50:00	1.05214	1.052189	1.05214	0
2023-07-10 09:55:00	1.05214	1.052189	1.05214	0
2023-07-10 10:00:00	1.05231	1.052189	1.05231	0
2023-07-10 10:05:00	1.05214	1.052207	1.05214	0
2023-07-10 10:10:00	1.05214	1.052225	1.05214	0
2023-07-10 10:15:00	1.05231	1.052225	1.05231	0
2023-07-10 10:20:00	1.05231	1.052242	1.05231	0
2023-07-10 10:25:00	1.05214	1.052225	1.05214	0
2023-07-10 10:30:00	1.05231	1.052225	1.05231	0
2023-07-10 10:35:00	1.05196	1.05219	1.05196	0
2023-07-10 10:40:00	1.05249	1.052225	1.05249	0
2023-07-10 10:45:00	1.05231	1.052242	1.05231	0
2023-07-10 10:50:00	1.05214	1.052225	1.05214	0
2023-07-10 10:55:00	1.05231	1.052242	1.05231	0
2023-07-10 11:00:00	1.05214	1.052242	1.05214	0
2023-07-10 11:05:00	1.05231	1.052242	1.05231	0
2023-07-10 11:10:00	1.05231	1.052242	1.05231	0
2023-07-10 11:15:00	1.05214	1.052242	1.05214	0
2023-07-10 11:20:00	1.05214	1.052225	1.05214	0
2023-07-10 11:25:00	1.05231	1.05226	1.05231	0
2023-07-10 11:30:00	1.05249	1.05226	1.05249	0
2023-07-10 11:35:00	1.05214	1.052243	1.05214	0
2023-07-10 11:40:00	1.05214	1.052243	1.05214	0
2023-07-10 11:45:00	1.05214	1.052226	1.05214	0
2023-07-10 11:50:00	1.05249	1.052261	1.05249	0
2023-07-10 11:55:00	1.05179	1.052209	1.05179	0
2023-07-10 12:00:00	1.05196	1.052174	1.05196	0
2023-07-10 12:05:00	1.05214	1.052174	1.05214	0
2023-07-10 12:10:00	1.05231	1.052191	1.05231	0
2023-07-10 12:15:00	1.05214	1.052174	1.05214	0
2023-07-10 12:20:00	1.05214	1.052139	1.05214	0
2023-07-10 12:25:00	1.05196	1.052121	1.05196	0
2023-07-10 12:30:00	1.05214	1.052121	1.05214	0
2023-07-10 12:35:00	1.05214	1.052121	1.05214	0
2023-07-10 12:40:00	1.05214	1.052086	1.05214	0
2023-07-10 12:45:00	1.05214	1.052121	1.05214	0
2023-07-10 12:50:00	1.05214	1.052139	1.05214	0
2023-07-10 12:55:00	1.05231	1.052156	1.05231	0
2023-07-10 13:00:00	1.05214	1.052139	1.05214	0
2023-07-10 13:05:00	1.05214	1.052139	1.05214	0
2023-07-10 13:10:00	1.05214	1.052139	1.05214	0
2023-07-10 13:15:00	1.05231	1.052174	1.05231	0
2023-07-10 13:20:00	1.05249	1.052209	1.05249	0
2023-07-10 13:25:00	1.05214	1.052209	1.05214	0
2023-07-10 13:30:00	1.05231	1.052226	1.05231	0
2023-07-10 13:35:00	1.05249	1.052261	1.05249	0
2023-07-10 13:40:00	1.05249	1.052296	1.05249	0
2023-07-10 13:45:00	1.05196	1.052261	1.05196	0
2023-07-10 13:50:00	1.05196	1.052243	1.05196	0
2023-07-10 13:55:00	1.05231	1.05226	1.05231	0
2023-07-10 14:00:00	1.05231	1.052277	1.05231	0
2023-07-10 14:05:00	1.05214	1.05226	1.05214	0
2023-07-10 14:10:00	1.05249	1.05226	1.05249	0
2023-07-10 14:15:00	1.05214	1.05226	1.05214	0
2023-07-10 14:20:00	1.05231	1.05226	1.05231	0
2023-07-10 14:25:00	1.05249	1.05226	1.05249	0
2023-07-10 14:30:00	1.05231	1.052242	1.05231	0
2023-07-10 14:35:00	1.05231	1.052277	1.05231	0
2023-07-10 14:40:00	1.05196	1.052277	1.05196	0
2023-07-10 14:45:00	1.05214	1.05226	1.05214	0
2023-07-10 14:50:00	1.05214	1.052243	1.05214	0
2023-07-10 14:55:00	1.05231	1.05226	1.05231	0
2023-07-10 15:00:00	1.05249	1.05226	1.05249	0
2023-07-10 15:05:00	1.05231	1.052277	1.05231	0
2023-07-10 15:10:00	1.05214	1.05226	1.05214	0
2023-07-10 15:15:00	1.05214	1.052225	1.05214	0
2023-07-10 15:20:00	1.05231	1.052225	1.05231	0
2023-07-10 15:25:00	1.05231	1.052225	1.05231	0
2023-07-10 15:30:00	1.05214	1.052243	1.05214	0
2023-07-10 15:35:00	1.05214	1.052243	1.05214	0
2023-07-10 15:40:00	1.05196	1.052225	1.05196	0
2023-07-10 15:45:00	1.05179	1.052173	1.05179	0
2023-07-10 15:50:00	1.05214	1.052138	1.05214	0
2023-07-10 15:55:00	1.05196	1.052103	1.05196	0
2023-07-10 16:00:00	1.05196	1.052085	1.05196	0
2023-07-10 16:05:00	1.05196	1.052067	1.05196	0
2023-07-10 16:10:00	1.05214	1.05205	1.05214	0
2023-07-10 16:15:00	1.05196	1.052015	1.05196	0
2023-07-10 16:20:00	1.05214	1.052015	1.05214	0
2023-07-10 16:25:00	1.05196	1.051997	1.05196	0
2023-07-10 16:30:00	1.05196	1.051997	1.05196	0
2023-07-10 16:35:00	1.05196	1.052014	1.05196	0
2023-07-10 16:40:00	1.05196	1.051996	1.05196	0
2023-07-10 16:45:00	1.05196	1.051996	1.05196	0
2023-07-10 16:50:00	1.05214	1.052014	1.05214	0
2023-07-10 16:55:00	1.05196	1.052014	1.05196	0
2023-07-10 17:00:00	1.05214	1.052014	1.05214	0
2023-07-10 17:05:00	1.05196	1.052014	1.05196	0
2023-07-10 17:10:00	1.05214	1.052014	1.05214	0
2023-07-10 17:15:00	1.05179	1.051997	1.05179	0
2023-07-10 17:20:00	1.05179	1.05198	1.05179	0
2023-07-10 17:25:00	1.05214	1.051998	1.05214	0
2023-07-10 17:30:00	1.05214	1.052016	1.05214	0
2023-07-10 17:35:00	1.05196	1.052016	1.05196	0
2023-07-10 17:40:00	1.05214	1.052016	1.05214	0
2023-07-10 17:45:00	1.05214	1.052034	1.05214	0
2023-07-10 17:50:00	1.05214	1.052034	1.05214	0
2023-07-10 17:55:00	1.05214	1.052052	1.05214	0
2023-07-10 18:00:00	1.05231	1.052069	1.05231	0
2023-07-10 18:05:00	1.05214	1.052104	1.05214	0
2023-07-10 18:10:00	1.05214	1.052139	1.05214	0
2023-07-10 18:15:00	1.05214	1.052139	1.05214	0
2023-07-10 18:20:00	1.05196	1.052121	1.05196	0
2023-07-10 18:25:00	1.05196	1.052121	1.05196	0
2023-07-10 18:30:00	1.05214	1.052121	1.05214	0
2023-07-10 18:35:00	1.05179	1.052086	1.05179	0
2023-07-10 18:40:00	1.05214	1.052086	1.05214	0
2023-07-10 18:45:00	1.05214	1.052086	1.05214	0
2023-07-10 18:50:00	1.05179	1.052034	1.05179	0
2023-07-10 18:55:00	1.05214	1.052034	1.05214	0
2023-07-10 19:00:00	1.05196	1.052016	1.05196	0
2023-07-10 19:05:00	1.05196	1.051998	1.05196	0
2023-07-10 19:10:00	1.05231	1.052033	1.05231	0
2023-07-10 19:15:00	1.05196	1.052033	1.05196	0
2023-07-10 19:20:00	1.05196	1.052015	1.05196	0
2023-07-10 19:25:00	1.05196	1.052032	1.05196	0
2023-07-10 19:30:00	1.05196	1.052014	1.05196	0
2023-07-10 19:35:00	1.05179	1.051979	1.05179	0
2023-07-10 19:40:00	1.05214	1.052014	1.05214	0
2023-07-10 19:45:00	1.05179	1.051979	1.05179	0
2023-07-10 19:50:00	1.05214	1.051997	1.05214	0
2023-07-10 19:55:00	1.05144	1.051945	1.05144	0
2023-07-10 20:00:00	1.05196	1.05191	1.05196	0
2023-07-10 20:05:00	1.05214	1.051928	1.05214	0
2023-07-10 20:10:00	1.05196	1.051928	1.05196	0
2023-07-10 20:15:00	1.05196	1.051928	1.05196	0
2023-07-10 20:20:00	1.05214	1.051946	1.05214	0
2023-07-10 20:25:00	1.05179	1.051946	1.05179	0
2023-07-10 20:30:00	1.05214	1.051946	1.05214	0
2023-07-10 20:35:00	1.05179	1.051946	1.05179	0
2023-07-10 20:40:00	1.05214	1.051946	1.05214	0
2023-07-10 20:45:00	1.05179	1.051981	1.05179	0
2023-07-10 20:50:00	1.05196	1.051981	1.05196	0
2023-07-10 20:55:00	1.05214	1.051981	1.05214	0
2023-07-10 21:00:00	1.05214	1.051999	1.05214	0
2023-07-10 21:05:00	1.05179	1.051982	1.05179	0
2023-07-10 21:10:00	1.05196	1.051964	1.05196	0
2023-07-10 21:15:00	1.05179	1.051964	1.05179	0
2023-07-10 21:20:00	1.05179	1.051929	1.05179	0
2023-07-10 21:25:00	1.05179	1.051929	1.05179	0
2023-07-10 21:30:00	1.05214	1.051929	1.05214	0
2023-07-10 21:35:00	1.05179	1.051929	1.05179	0
2023-07-10 21:40:00	1.05179	1.051912	1.05179	0
2023-07-10 21:45:00	1.05214	1.051912	1.05214	0
2023-07-10 21:50:00	1.05179	1.051877	1.05179	0
2023-07-10 21:55:00	1.05179	1.051877	1.05179	0
2023-07-10 22:00:00	1.05214	1.051895	1.05214	0
2023-07-10 22:05:00	1.05179	1.051895	1.05179	0
2023-07-10 22:10:00	1.05214	1.05193	1.05214	0
2023-07-10 22:15:00	1.05179	1.05193	1.05179	0
2023-07-10 22:20:00	1.05196	1.051912	1.05196	0
2023-07-10 22:25:00	1.05196	1.051929	1.05196	0
2023-07-10 22:30:00	1.05196	1.051946	1.05196	0
2023-07-10 22:35:00	1.05196	1.051928	1.05196	0
2023-07-10 22:40:00	1.05179	1.051928	1.05179	0
2023-07-10 22:45:00	1.05196	1.051945	1.05196	0
2023-07-10 22:50:00	1.05179	1.05191	1.05179	0
2023-07-10 22:55:00	1.05196	1.051927	1.05196	0
2023-07-10 23:00:00	1.05179	1.051892	1.05179	0
2023-07-10 23:05:00	1.05196	1.051909	1.05196	0
2023-07-10 23:10:00	1.05144	1.051857	1.05144	0
2023-07-10 23:15:00	1.05179	1.05184	1.05179	0
2023-07-10 23:20:00	1.05196	1.05184	1.05196	0
2023-07-10 23:25:00	1.05196	1.05184	1.05196	0
2023-07-10 23:30:00	1.05196	1.051857	1.05196	0
2023-07-10 23:35:00	1.05196	1.051857	1.05196	0
2023-07-10 23:40:00	1.05179	1.051857	1.05179	0
2023-07-10 23:45:00	1.05196	1.051857	1.05196	0
2023-07-10 23:50:00	1.05179	1.051857	1.05179	0
2023-07-10 23:55:00	1.05179	1.05184	1.05179	0
2023-07-11 00:00:00	1.05179	1.051875	1.05179	0
2023-07-11 00:05:00	1.05196	1.051892	1.05196	0
2023-07-11 00:10:00	1.05179	1.051875	1.05179	0
2023-07-11 00:15:00	1.05214	1.051893	1.05214	0
2023-07-11 00:20:00	1.05196	1.051893	1.05196	0
2023-07-11 00:25:00	1.05196	1.051893	1.05196	0
2023-07-11 00:30:00	1.05179	1.051893	1.05179	0
2023-07-11 00:35:00	1.05179	1.051876	1.05179	0
2023-07-11 00:40:00	1.05179	1.051876	1.05179	0
2023-07-11 00:45:00	1.05144	1.051841	1.05144	0
2023-07-11 00:50:00	1.05179	1.051841	1.05179	0
2023-07-11 00:55:00	1.05179	1.051824	1.05179	0
2023-07-11 01:00:00	1.05179	1.051824	1.05179	0
2023-07-11 01:05:00	1.05196	1.051806	1.05196	0
2023-07-11 01:10:00	1.05161	1.051771	1.05161	0
2023-07-11 01:15:00	1.05179	1.051754	1.05179	0
2023-07-11 01:20:00	1.05179	1.051754	1.05179	0
2023-07-11 01:25:00	1.05179	1.051754	1.05179	0
2023-07-11 01:30:00	1.05214	1.051789	1.05214	0
2023-07-11 01:35:00	1.05196	1.051841	1.05196	0
2023-07-11 01:40:00	1.05179	1.051841	1.05179	0
2023-07-11 01:45:00	1.05179	1.051841	1.05179	0
2023-07-11 01:50:00	1.05196	1.051858	1.05196	0
2023-07-11 01:55:00	1.05214	1.051876	1.05214	0
2023-07-11 02:00:00	1.05196	1.051911	1.05196	0
2023-07-11 02:05:00	1.05214	1.051946	1.05214	0
2023-07-11 02:10:00	1.05196	1.051963	1.05196	0
2023-07-11 02:15:00	1.05196	1.05198	1.05196	0
2023-07-11 02:20:00	1.05179	1.051945	1.05179	0
2023-07-11 02:25:00	1.05179	1.051928	1.05179	0
2023-07-11 02:30:00	1.05179	1.051928	1.05179	0
2023-07-11 02:35:00	1.05161	1.05191	1.05161	0
2023-07-11 02:40:00	1.05179	1.051893	1.05179	0
2023-07-11 02:45:00	1.05214	1.051893	1.05214	0
2023-07-11 02:50:00	1.05196	1.051893	1.05196	0
2023-07-11 02:55:00	1.05214	1.051893	1.05214	0
2023-07-11 03:00:00	1.05179	1.051876	1.05179	0
2023-07-11 03:05:00	1.05214	1.051894	1.05214	0
2023-07-11 03:10:00	1.05161	1.051876	1.05161	0
2023-07-11 03:15:00	1.05179	1.051876	1.05179	0
2023-07-11 03:20:00	1.05179	1.051876	1.05179	0
2023-07-11 03:25:00	1.05196	1.051911	1.05196	0
2023-07-11 03:30:00	1.05179	1.051911	1.05179	0
2023-07-11 03:35:00	1.05214	1.051911	1.05214	0
2023-07-11 03:40:00	1.05179	1.051894	1.05179	0
2023-07-11 03:45:00	1.05214	1.051894	1.05214	0
2023-07-11 03:50:00	1.05179	1.051894	1.05179	0
2023-07-11 03:55:00	1.05214	1.051894	1.05214	0
2023-07-11 04:00:00	1.05179	1.051912	1.05179	0
2023-07-11 04:05:00	1.05214	1.051947	1.05214	0
2023-07-11 04:10:00	1.05161	1.051929	1.05161	0
2023-07-11 04:15:00	1.05179	1.051912	1.05179	0
2023-07-11 04:20:00	1.05179	1.051912	1.05179	0
2023-07-11 04:25:00	1.05161	1.051859	1.05161	0
2023-07-11 04:30:00	1.05179	1.051859	1.05179	0
2023-07-11 04:35:00	1.05196	1.051841	1.05196	0
2023-07-11 04:40:00	1.05161	1.051823	1.05161	0
2023-07-11 04:45:00	1.05196	1.051805	1.05196	0
2023-07-11 04:50:00	1.05179	1.051805	1.05179	0
2023-07-11 04:55:00	1.05196	1.051787	1.05196	0
2023-07-11 05:00:00	1.05179	1.051805	1.05179	0
2023-07-11 05:05:00	1.05179	1.051805	1.05179	0
2023-07-11 05:10:00	1.05144	1.05177	1.05144	0
2023-07-11 05:15:00	1.05161	1.05177	1.05161	0
2023-07-11 05:20:00	1.05179	1.05177	1.05179	0
2023-07-11 05:25:00	1.05179	1.051753	1.05179	0
2023-07-11 05:30:00	1.05161	1.051753	1.05161	0
2023-07-11 05:35:00	1.05179	1.051736	1.05179	0
2023-07-11 05:40:00	1.05196	1.051753	1.05196	0
2023-07-11 05:45:00	1.05144	1.051701	1.05144	0
2023-07-11 05:50:00	1.05161	1.051683	1.05161	0
2023-07-11 05:55:00	1.05144	1.051648	1.05144	0
2023-07-11 06:00:00	1.05161	1.051665	1.05161	0
2023-07-11 06:05:00	1.05161	1.051665	1.05161	0
2023-07-11 06:10:00	1.05161	1.051647	1.05161	0
2023-07-11 06:15:00	1.05196	1.051664	1.05196	0
2023-07-11 06:20:00	1.05161	1.051664	1.05161	0
2023-07-11 06:25:00	1.05161	1.051646	1.05161	0
2023-07-11 06:30:00	1.05179	1.051629	1.05179	0
2023-07-11 06:35:00	1.05161	1.051646	1.05161	0
2023-07-11 06:40:00	1.05196	1.051681	1.05196	0
2023-07-11 06:45:00	1.05179	1.051716	1.05179	0
2023-07-11 06:50:00	1.05161	1.051716	1.05161	0
2023-07-11 06:55:00	1.05179	1.051734	1.05179	0
2023-07-11 07:00:00	1.05196	1.051769	1.05196	0
2023-07-11 07:05:00	1.05214	1.051787	1.05214	0
2023-07-11 07:10:00	1.05179	1.051805	1.05179	0
2023-07-11 07:15:00	1.05179	1.051823	1.05179	0
2023-07-11 07:20:00	1.05126	1.05177	1.05126	0
2023-07-11 07:25:00	1.05196	1.051805	1.05196	0
2023-07-11 07:30:00	1.05179	1.051788	1.05179	0
2023-07-11 07:35:00	1.05179	1.051788	1.05179	0
2023-07-11 07:40:00	1.05179	1.051806	1.05179	0
2023-07-11 07:45:00	1.05196	1.051823	1.05196	0
2023-07-11 07:50:00	1.05179	1.051806	1.05179	0
2023-07-11 07:55:00	1.05196	1.051788	1.05196	0
2023-07-11 08:00:00	1.05196	1.051805	1.05196	0
2023-07-11 08:05:00	1.05196	1.051822	1.05196	0
2023-07-11 08:10:00	1.05179	1.051875	1.05179	0
2023-07-11 08:15:00	1.05179	1.051858	1.05179	0
2023-07-11 08:20:00	1.05179	1.051858	1.05179	0
2023-07-11 08:25:00	1.05179	1.051858	1.05179	0
2023-07-11 08:30:00	1.05179	1.051858	1.05179	0
2023-07-11 08:35:00	1.05196	1.051858	1.05196	0
2023-07-11 08:40:00	1.05214	1.051893	1.05214	0
2023-07-11 08:45:00	1.05196	1.051893	1.05196	0
2023-07-11 08:50:00	1.05179	1.051876	1.05179	0
2023-07-11 08:55:00	1.05179	1.051859	1.05179	0
2023-07-11 09:00:00	1.05214	1.051894	1.05214	0
2023-07-11 09:05:00	1.05196	1.051911	1.05196	0
2023-07-11 09:10:00	1.05214	1.051946	1.05214	0
2023-07-11 09:15:00	1.05214	1.051981	1.05214	0
2023-07-11 09:20:00	1.05196	1.051998	1.05196	0
2023-07-11 09:25:00	1.05196	1.051998	1.05196	0
2023-07-11 09:30:00	1.05196	1.05198	1.05196	0
2023-07-11 09:35:00	1.05179	1.051963	1.05179	0
2023-07-11 09:40:00	1.05214	1.051998	1.05214	0
2023-07-11 09:45:00	1.05214	1.052033	1.05214	0
2023-07-11 09:50:00	1.05144	1.051963	1.05144	0
2023-07-11 09:55:00	1.05196	1.051963	1.05196	0
2023-07-11 10:00:00	1.05179	1.051928	1.05179	0
2023-07-11 10:05:00	1.05196	1.05191	1.05196	0
2023-07-11 10:10:00	1.05196	1.05191	1.05196	0
2023-07-11 10:15:00	1.05196	1.05191	1.05196	0
2023-07-11 10:20:00	1.05196	1.05191	1.05196	0
2023-07-11 10:25:00	1.05196	1.051927	1.05196	0
2023-07-11 10:30:00	1.05196	1.051909	1.05196	0
2023-07-11 10:35:00	1.05214	1.051909	1.05214	0
2023-07-11 10:40:00	1.05214	1.051979	1.05214	0
2023-07-11 10:45:00	1.05196	1.051979	1.05196	0
2023-07-11 10:50:00	1.05196	1.051996	1.05196	0
2023-07-11 10:55:00	1.05196	1.051996	1.05196	0
2023-07-11 11:00:00	1.05214	1.052014	1.05214	0
2023-07-11 11:05:00	1.05231	1.052049	1.05231	0
2023-07-11 11:10:00	1.05214	1.052067	1.05214	0
2023-07-11 11:15:00	1.05214	1.052085	1.05214	0
2023-07-11 11:20:00	1.05196	1.052085	1.05196	0
2023-07-11 11:25:00	1.05196	1.052067	1.05196	0
2023-07-11 11:30:00	1.05231	1.052084	1.05231	0
2023-07-11 11:35:00	1.05231	1.052119	1.05231	0
2023-07-11 11:40:00	1.05214	1.052137	1.05214	0
2023-07-11 11:45:00	1.05231	1.052172	1.05231	0
2023-07-11 11:50:00	1.05214	1.052172	1.05214	0
2023-07-11 11:55:00	1.05231	1.052172	1.05231	0
2023-07-11 12:00:00	1.05214	1.052172	1.05214	0
2023-07-11 12:05:00	1.05231	1.052189	1.05231	0
2023-07-11 12:10:00	1.05214	1.052207	1.05214	0
2023-07-11 12:15:00	1.05214	1.052225	1.05214	0
2023-07-11 12:20:00	1.05249	1.052243	1.05249	0
2023-07-11 12:25:00	1.05214	1.052226	1.05214	0
2023-07-11 12:30:00	1.05231	1.052243	1.05231	0
2023-07-11 12:35:00	1.05214	1.052226	1.05214	0
2023-07-11 12:40:00	1.05214	1.052226	1.05214	0
2023-07-11 12:45:00	1.05231	1.052226	1.05231	0
2023-07-11 12:50:00	1.05214	1.052226	1.05214	0
2023-07-11 12:55:00	1.05214	1.052209	1.05214	0
2023-07-11 13:00:00	1.05231	1.052226	1.05231	0
2023-07-11 13:05:00	1.05196	1.052208	1.05196	0
2023-07-11 13:10:00	1.05231	1.05219	1.05231	0
2023-07-11 13:15:00	1.05214	1.05219	1.05214	0
2023-07-11 13:20:00	1.05231	1.05219	1.05231	0
2023-07-11 13:25:00	1.05214	1.05219	1.05214	0
2023-07-11 13:30:00	1.05214	1.05219	1.05214	0
2023-07-11 13:35:00	1.05231	1.05219	1.05231	0
2023-07-11 13:40:00	1.05214	1.05219	1.05214	0
2023-07-11 13:45:00	1.05249	1.052225	1.05249	0
2023-07-11 13:50:00	1.05214	1.052208	1.05214	0
2023-07-11 13:55:00	1.05214	1.052226	1.05214	0
2023-07-11 14:00:00	1.05214	1.052209	1.05214	0
2023-07-11 14:05:00	1.05231	1.052226	1.05231	0
2023-07-11 14:10:00	1.05231	1.052226	1.05231	0
2023-07-11 14:15:00	1.05214	1.052226	1.05214	0
2023-07-11 14:20:00	1.05249	1.052261	1.05249	0
2023-07-11 14:25:00	1.05231	1.052261	1.05231	0
2023-07-11 14:30:00	1.05214	1.052261	1.05214	0
2023-07-11 14:35:00	1.05214	1.052226	1.05214	0
2023-07-11 14:40:00	1.05231	1.052243	1.05231	0
2023-07-11 14:45:00	1.05249	1.052278	1.05249	0
2023-07-11 14:50:00	1.05214	1.052278	1.05214	0
2023-07-11 14:55:00	1.05214	1.052261	1.05214	0
2023-07-11 15:00:00	1.05214	1.052244	1.05214	0
2023-07-11 15:05:00	1.05231	1.052261	1.05231	0
2023-07-11 15:10:00	1.05231	1.052243	1.05231	0
2023-07-11 15:15:00	1.05214	1.052226	1.05214	0
2023-07-11 15:20:00	1.05231	1.052243	1.05231	0
2023-07-11 15:25:00	1.05196	1.052225	1.05196	0
2023-07-11 15:30:00	1.05214	1.052208	1.05214	0
2023-07-11 15:35:00	1.05266	1.052225	1.05266	0
2023-07-11 15:40:00	1.05231	1.052242	1.05231	0
2023-07-11 15:45:00	1.05249	1.052277	1.05249	0
2023-07-11 15:50:00	1.05231	1.052294	1.05231	0
2023-07-11 15:55:00	1.05249	1.052312	1.05249	0
2023-07-11 16:00:00	1.05231	1.052312	1.05231	0
2023-07-11 16:05:00	1.05231	1.052329	1.05231	0
2023-07-11 16:10:00	1.05231	1.052329	1.05231	0
2023-07-11 16:15:00	1.05231	1.052364	1.05231	0
2023-07-11 16:20:00	1.05214	1.052364	1.05214	0
2023-07-11 16:25:00	1.05249	1.052347	1.05249	0
2023-07-11 16:30:00	1.05249	1.052365	1.05249	0
2023-07-11 16:35:00	1.05249	1.052365	1.05249	0
2023-07-11 16:40:00	1.05249	1.052383	1.05249	0
2023-07-11 16:45:00	1.05231	1.052365	1.05231	0
2023-07-11 16:50:00	1.05249	1.052383	1.05249	0
2023-07-11 16:55:00	1.05214	1.052366	1.05214	0
2023-07-11 17:00:00	1.05266	1.052401	1.05266	0
2023-07-11 17:05:00	1.05231	1.052401	1.05231	0
2023-07-11 17:10:00	1.05231	1.052418	1.05231	0
2023-07-11 17:15:00	1.05249	1.052418	1.05249	0
2023-07-11 17:20:00	1.05266	1.052435	1.05266	0
2023-07-11 17:25:00	1.05249	1.052435	1.05249	0
2023-07-11 17:30:00	1.05249	1.052435	1.05249	0
2023-07-11 17:35:00	1.05249	1.052453	1.05249	0
2023-07-11 17:40:00	1.05284	1.052488	1.05284	0
2023-07-11 17:45:00	1.05266	1.05254	1.05266	0
2023-07-11 17:50:00	1.05231	1.052505	1.05231	0
2023-07-11 17:55:00	1.05266	1.05254	1.05266	0
2023-07-11 18:00:00	1.05249	1.052558	1.05249	0
2023-07-11 18:05:00	1.05249	1.052558	1.05249	0
2023-07-11 18:10:00	1.05249	1.052541	1.05249	0
2023-07-11 18:15:00	1.05214	1.052506	1.05214	0
2023-07-11 18:20:00	1.05249	1.052506	1.05249	0
2023-07-11 18:25:00	1.05249	1.052506	1.05249	0
2023-07-11 18:30:00	1.05249	1.052471	1.05249	0
2023-07-11 18:35:00	1.05249	1.052454	1.05249	0
2023-07-11 18:40:00	1.05266	1.052489	1.05266	0
2023-07-11 18:45:00	1.05249	1.052472	1.05249	0
2023-07-11 18:50:00	1.05249	1.052472	1.05249	0
2023-07-11 18:55:00	1.05266	1.052489	1.05266	0
2023-07-11 19:00:00	1.05249	1.052489	1.05249	0
2023-07-11 19:05:00	1.05249	1.052524	1.05249	0
2023-07-11 19:10:00	1.05249	1.052524	1.05249	0
2023-07-11 19:15:00	1.05284	1.052559	1.05284	0
2023-07-11 19:20:00	1.05249	1.052559	1.05249	0
2023-07-11 19:25:00	1.05249	1.052559	1.05249	0
2023-07-11 19:30:00	1.05249	1.052542	1.05249	0
2023-07-11 19:35:00	1.05231	1.052524	1.05231	0
2023-07-11 19:40:00	1.05249	1.052524	1.05249	0
2023-07-11 19:45:00	1.05249	1.052507	1.05249	0
2023-07-11 19:50:00	1.05231	1.052489	1.05231	0
2023-07-11 19:55:00	1.05231	1.052471	1.05231	0
2023-07-11 20:00:00	1.05249	1.052471	1.05249	0
2023-07-11 20:05:00	1.05231	1.052418	1.05231	0
2023-07-11 20:10:00	1.05249	1.052418	1.05249	0
2023-07-11 20:15:00	1.05249	1.052418	1.05249	0
2023-07-11 20:20:00	1.05266	1.052435	1.05266	0
2023-07-11 20:25:00	1.05249	1.052453	1.05249	0
2023-07-11 20:30:00	1.05249	1.052453	1.05249	0
2023-07-11 20:35:00	1.05266	1.05247	1.05266	0
2023-07-11 20:40:00	1.05266	1.052505	1.05266	0
2023-07-11 20:45:00	1.05266	1.05254	1.05266	0
2023-07-11 20:50:00	1.05249	1.05254	1.05249	0
2023-07-11 20:55:00	1.05249	1.052558	1.05249	0
2023-07-11 21:00:00	1.05266	1.052575	1.05266	0
2023-07-11 21:05:00	1.05266	1.052592	1.05266	0
2023-07-11 21:10:00	1.05266	1.052592	1.05266	0
2023-07-11 21:15:00	1.05249	1.052592	1.05249	0
2023-07-11 21:20:00	1.05249	1.052592	1.05249	0
2023-07-11 21:25:00	1.05249	1.052575	1.05249	0
2023-07-11 21:30:00	1.05266	1.052575	1.05266	0
2023-07-11 21:35:00	1.05249	1.052558	1.05249	0
2023-07-11 21:40:00	1.05266	1.052575	1.05266	0
2023-07-11 21:45:00	1.05266	1.052592	1.05266	0
2023-07-11 21:50:00	1.05249	1.052575	1.05249	0
2023-07-11 21:55:00	1.05249	1.052558	1.05249	0
2023-07-11 22:00:00	1.05249	1.052541	1.05249	0
2023-07-11 22:05:00	1.05231	1.052523	1.05231	0
2023-07-11 22:10:00	1.05214	1.052488	1.05214	0
2023-07-11 22:15:00	1.05266	1.052505	1.05266	0
2023-07-11 22:20:00	1.05266	1.052505	1.05266	0
2023-07-11 22:25:00	1.05249	1.052505	1.05249	0
2023-07-11 22:30:00	1.05284	1.052523	1.05284	0
2023-07-11 22:35:00	1.05249	1.052506	1.05249	0
2023-07-11 22:40:00	1.05231	1.052488	1.05231	0
2023-07-11 22:45:00	1.05249	1.052488	1.05249	0
2023-07-11 22:50:00	1.05249	1.052488	1.05249	0
2023-07-11 22:55:00	1.05214	1.052471	1.05214	0
2023-07-11 23:00:00	1.05231	1.052488	1.05231	0
2023-07-11 23:05:00	1.05214	1.052436	1.05214	0
2023-07-11 23:10:00	1.05249	1.052419	1.05249	0
2023-07-11 23:15:00	1.05249	1.052419	1.05249	0
2023-07-11 23:20:00	1.05249	1.052384	1.05249	0
2023-07-11 23:25:00	1.05214	1.052349	1.05214	0
2023-07-11 23:30:00	1.05249	1.052367	1.05249	0
2023-07-11 23:35:00	1.05214	1.052332	1.05214	0
2023-07-11 23:40:00	1.05214	1.052297	1.05214	0
2023-07-11 23:45:00	1.05231	1.052314	1.05231	0
2023-07-11 23:50:00	1.05249	1.052332	1.05249	0
2023-07-11 23:55:00	1.05266	1.052384	1.05266	0
2023-07-12 00:00:00	1.05249	1.052384	1.05249	0
2023-07-12 00:05:00	1.05231	1.052366	1.05231	0
2023-07-12 00:10:00	1.05249	1.052366	1.05249	0
2023-07-12 00:15:00	1.05249	1.052401	1.05249	0
2023-07-12 00:20:00	1.05249	1.052401	1.05249	0
2023-07-12 00:25:00	1.05249	1.052436	1.05249	0
2023-07-12 00:30:00	1.05266	1.052488	1.05266	0
2023-07-12 00:35:00	1.05249	1.052506	1.05249	0
2023-07-12 00:40:00	1.05231	1.052488	1.05231	0
2023-07-12 00:45:00	1.05249	1.052471	1.05249	0
2023-07-12 00:50:00	1.05266	1.052488	1.05266	0
2023-07-12 00:55:00	1.05231	1.052488	1.05231	0
2023-07-12 01:00:00	1.05249	1.052488	1.05249	0
2023-07-12 01:05:00	1.05214	1.052453	1.05214	0
2023-07-12 01:10:00	1.05231	1.052435	1.05231	0
2023-07-12 01:15:00	1.05231	1.052417	1.05231	0
2023-07-12 01:20:00	1.05214	1.052365	1.05214	0
2023-07-12 01:25:00	1.05231	1.052347	1.05231	0
2023-07-12 01:30:00	1.05196	1.052312	1.05196	0
2023-07-12 01:35:00	1.05196	1.052259	1.05196	0
2023-07-12 01:40:00	1.05214	1.052207	1.05214	0
2023-07-12 01:45:00	1.05214	1.05219	1.05214	0
2023-07-12 01:50:00	1.05214	1.052155	1.05214	0
2023-07-12 01:55:00	1.05231	1.052172	1.05231	0
2023-07-12 02:00:00	1.05231	1.052172	1.05231	0
2023-07-12 02:05:00	1.05231	1.052172	1.05231	0
2023-07-12 02:10:00	1.05214	1.052172	1.05214	0
2023-07-12 02:15:00	1.05196	1.052137	1.05196	0
2023-07-12 02:20:00	1.05231	1.052172	1.05231	0
2023-07-12 02:25:00	1.05214	1.05219	1.05214	0
2023-07-12 02:30:00	1.05196	1.052172	1.05196	0
2023-07-12 02:35:00	1.05249	1.052207	1.05249	0
2023-07-12 02:40:00	1.05231	1.052224	1.05231	0
2023-07-12 02:45:00	1.05231	1.052224	1.05231	0
2023-07-12 02:50:00	1.05196	1.052189	1.05196	0
2023-07-12 02:55:00	1.05231	1.052189	1.05231	0
2023-07-12 03:00:00	1.05196	1.052171	1.05196	0
2023-07-12 03:05:00	1.05249	1.052224	1.05249	0
2023-07-12 03:10:00	1.05231	1.052224	1.05231	0
2023-07-12 03:15:00	1.05231	1.052241	1.05231	0
2023-07-12 03:20:00	1.05196	1.052241	1.05196	0
2023-07-12 03:25:00	1.05231	1.052223	1.05231	0
2023-07-12 03:30:00	1.05214	1.052206	1.05214	0
2023-07-12 03:35:00	1.05231	1.052206	1.05231	0
2023-07-12 03:40:00	1.05249	1.052259	1.05249	0
2023-07-12 03:45:00	1.05231	1.052259	1.05231	0
2023-07-12 03:50:00	1.05214	1.052277	1.05214	0
2023-07-12 03:55:00	1.05231	1.052259	1.05231	0
2023-07-12 04:00:00	1.05214	1.052242	1.05214	0
2023-07-12 04:05:00	1.05249	1.05226	1.05249	0
2023-07-12 04:10:00	1.05231	1.052295	1.05231	0
2023-07-12 04:15:00	1.05249	1.052313	1.05249	0
2023-07-12 04:20:00	1.05231	1.05233	1.05231	0
2023-07-12 04:25:00	1.05214	1.052313	1.05214	0
2023-07-12 04:30:00	1.05231	1.052295	1.05231	0
2023-07-12 04:35:00	1.05214	1.052278	1.05214	0
2023-07-12 04:40:00	1.05231	1.052295	1.05231	0
2023-07-12 04:45:00	1.05231	1.052295	1.05231	0
2023-07-12 04:50:00	1.05249	1.05233	1.05249	0
2023-07-12 04:55:00	1.05231	1.052312	1.05231	0
2023-07-12 05:00:00	1.05249	1.05233	1.05249	0
2023-07-12 05:05:00	1.05249	1.05233	1.05249	0
2023-07-12 05:10:00	1.05214	1.052313	1.05214	0
2023-07-12 05:15:00	1.05214	1.052313	1.05214	0
2023-07-12 05:20:00	1.05231	1.052313	1.05231	0
2023-07-12 05:25:00	1.05231	1.05233	1.05231	0
2023-07-12 05:30:00	1.05266	1.052365	1.05266	0
2023-07-12 05:35:00	1.05231	1.052365	1.05231	0
2023-07-12 05:40:00	1.05231	1.052347	1.05231	0
2023-07-12 05:45:00	1.05249	1.052365	1.05249	0
2023-07-12 05:50:00	1.05214	1.05233	1.05214	0
2023-07-12 05:55:00	1.05214	1.052295	1.05214	0
2023-07-12 06:00:00	1.05231	1.052312	1.05231	0
2023-07-12 06:05:00	1.05249	1.052347	1.05249	0
2023-07-12 06:10:00	1.05231	1.052347	1.05231	0
2023-07-12 06:15:00	1.05249	1.052365	1.05249	0
2023-07-12 06:20:00	1.05231	1.05233	1.05231	0
2023-07-12 06:25:00	1.05249	1.052348	1.05249	0
2023-07-12 06:30:00	1.05231	1.052348	1.05231	0
2023-07-12 06:35:00	1.05231	1.05233	1.05231	0
2023-07-12 06:40:00	1.05249	1.052365	1.05249	0
2023-07-12 06:45:00	1.05214	1.052365	1.05214	0
2023-07-12 06:50:00	1.05249	1.052383	1.05249	0
2023-07-12 06:55:00	1.05249	1.052383	1.05249	0
2023-07-12 07:00:00	1.05231	1.052383	1.05231	0
2023-07-12 07:05:00	1.05231	1.052365	1.05231	0
2023-07-12 07:10:00	1.05231	1.052365	1.05231	0
2023-07-12 07:15:00	1.05214	1.05233	1.05214	0
2023-07-12 07:20:00	1.05214	1.052313	1.05214	0
2023-07-12 07:25:00	1.05231	1.052313	1.05231	0
2023-07-12 07:30:00	1.05231	1.052295	1.05231	0
2023-07-12 07:35:00	1.05249	1.05233	1.05249	0
2023-07-12 07:40:00	1.05249	1.05233	1.05249	0
2023-07-12 07:45:00	1.05231	1.052312	1.05231	0
2023-07-12 07:50:00	1.05249	1.05233	1.05249	0
2023-07-12 07:55:00	1.05249	1.052348	1.05249	0
2023-07-12 08:00:00	1.05249	1.052366	1.05249	0
2023-07-12 08:05:00	1.05249	1.052401	1.05249	0
2023-07-12 08:10:00	1.05231	1.052418	1.05231	0
2023-07-12 08:15:00	1.05214	1.052401	1.05214	0
2023-07-12 08:20:00	1.05249	1.052419	1.05249	0
2023-07-12 08:25:00	1.05231	1.052401	1.05231	0
2023-07-12 08:30:00	1.05231	1.052383	1.05231	0
2023-07-12 08:35:00	1.05231	1.052383	1.05231	0
2023-07-12 08:40:00	1.05249	1.052383	1.05249	0
2023-07-12 08:45:00	1.05249	1.052383	1.05249	0
2023-07-12 08:50:00	1.05231	1.052365	1.05231	0
2023-07-12 08:55:00	1.05231	1.052347	1.05231	0
2023-07-12 09:00:00	1.05214	1.05233	1.05214	0
2023-07-12 09:05:00	1.05214	1.05233	1.05214	0
2023-07-12 09:10:00	1.05249	1.05233	1.05249	0
2023-07-12 09:15:00	1.05266	1.052365	1.05266	0
2023-07-12 09:20:00	1.05249	1.052383	1.05249	0
2023-07-12 09:25:00	1.05249	1.052401	1.05249	0
2023-07-12 09:30:00	1.05231	1.052383	1.05231	0
2023-07-12 09:35:00	1.05231	1.052365	1.05231	0
2023-07-12 09:40:00	1.05249	1.052383	1.05249	0
2023-07-12 09:45:00	1.05266	1.052418	1.05266	0
2023-07-12 09:50:00	1.05266	1.05247	1.05266	0
2023-07-12 09:55:00	1.05266	1.052522	1.05266	0
2023-07-12 10:00:00	1.05249	1.052522	1.05249	0
2023-07-12 10:05:00	1.05249	1.052505	1.05249	0
2023-07-12 10:10:00	1.05249	1.052505	1.05249	0
2023-07-12 10:15:00	1.05231	1.052487	1.05231	0
2023-07-12 10:20:00	1.05249	1.052505	1.05249	0
2023-07-12 10:25:00	1.05231	1.052505	1.05231	0
2023-07-12 10:30:00	1.05249	1.052505	1.05249	0
2023-07-12 10:35:00	1.05266	1.052505	1.05266	0
2023-07-12 10:40:00	1.05249	1.052488	1.05249	0
2023-07-12 10:45:00	1.05231	1.052453	1.05231	0
2023-07-12 10:50:00	1.05231	1.052435	1.05231	0
2023-07-12 10:55:00	1.05231	1.052417	1.05231	0
2023-07-12 11:00:00	1.05266	1.052434	1.05266	0
2023-07-12 11:05:00	1.05284	1.052487	1.05284	0
2023-07-12 11:10:00	1.05284	1.052522	1.05284	0
2023-07-12 11:15:00	1.05249	1.05254	1.05249	0
2023-07-12 11:20:00	1.05266	1.052557	1.05266	0
2023-07-12 11:25:00	1.05249	1.05254	1.05249	0
2023-07-12 11:30:00	1.05266	1.052557	1.05266	0
2023-07-12 11:35:00	1.05249	1.052575	1.05249	0
2023-07-12 11:40:00	1.05266	1.05261	1.05266	0
2023-07-12 11:45:00	1.05249	1.052628	1.05249	0
2023-07-12 11:50:00	1.05249	1.052611	1.05249	0
2023-07-12 11:55:00	1.05266	1.052593	1.05266	0
2023-07-12 12:00:00	1.05249	1.052558	1.05249	0
2023-07-12 12:05:00	1.05249	1.052558	1.05249	0
2023-07-12 12:10:00	1.05266	1.052558	1.05266	0
2023-07-12 12:15:00	1.05284	1.052593	1.05284	0
2023-07-12 12:20:00	1.05266	1.052593	1.05266	0
2023-07-12 12:25:00	1.05214	1.052558	1.05214	0
2023-07-12 12:30:00	1.05249	1.052541	1.05249	0
2023-07-12 12:35:00	1.05249	1.052541	1.05249	0
2023-07-12 12:40:00	1.05266	1.052558	1.05266	0
2023-07-12 12:45:00	1.05266	1.052558	1.05266	0
2023-07-12 12:50:00	1.05249	1.052558	1.05249	0
2023-07-12 12:55:00	1.05231	1.05254	1.05231	0
2023-07-12 13:00:00	1.05249	1.052523	1.05249	0
2023-07-12 13:05:00	1.05266	1.052505	1.05266	0
2023-07-12 13:10:00	1.05266	1.052505	1.05266	0
2023-07-12 13:15:00	1.05231	1.052522	1.05231	0
2023-07-12 13:20:00	1.05231	1.052504	1.05231	0
2023-07-12 13:25:00	1.05249	1.052504	1.05249	0
2023-07-12 13:30:00	1.05266	1.052504	1.05266	0
2023-07-12 13:35:00	1.05266	1.052504	1.05266	0
2023-07-12 13:40:00	1.05249	1.052504	1.05249	0
2023-07-12 13:45:00	1.05266	1.052539	1.05266	0
2023-07-12 13:50:00	1.05249	1.052539	1.05249	0
2023-07-12 13:55:00	1.05214	1.052487	1.05214	0
2023-07-12 14:00:00	1.05249	1.05247	1.05249	0
2023-07-12 14:05:00	1.05266	1.052505	1.05266	0
2023-07-12 14:10:00	1.05249	1.052523	1.05249	0
2023-07-12 14:15:00	1.05266	1.05254	1.05266	0
2023-07-12 14:20:00	1.05249	1.052523	1.05249	0
2023-07-12 14:25:00	1.05266	1.052523	1.05266	0
2023-07-12 14:30:00	1.05249	1.052523	1.05249	0
2023-07-12 14:35:00	1.05249	1.052506	1.05249	0
2023-07-12 14:40:00	1.05249	1.052506	1.05249	0
2023-07-12 14:45:00	1.05266	1.052558	1.05266	0
2023-07-12 14:50:00	1.05249	1.052558	1.05249	0
2023-07-12 14:55:00	1.05249	1.052541	1.05249	0
2023-07-12 15:00:00	1.05231	1.052523	1.05231	0
2023-07-12 15:05:00	1.05249	1.052506	1.05249	0
2023-07-12 15:10:00	1.05266	1.052523	1.05266	0
2023-07-12 15:15:00	1.05284	1.052541	1.05284	0
2023-07-12 15:20:00	1.05231	1.052523	1.05231	0
2023-07-12 15:25:00	1.05249	1.052523	1.05249	0
2023-07-12 15:30:00	1.05249	1.052523	1.05249	0
2023-07-12 15:35:00	1.05249	1.052506	1.05249	0
2023-07-12 15:40:00	1.05266	1.052523	1.05266	0
2023-07-12 15:45:00	1.05266	1.05254	1.05266	0
2023-07-12 15:50:00	1.05284	1.052593	1.05284	0
2023-07-12 15:55:00	1.05284	1.052628	1.05284	0
2023-07-12 16:00:00	1.05249	1.052611	1.05249	0
2023-07-12 16:05:00	1.05266	1.052593	1.05266	0
2023-07-12 16:10:00	1.05231	1.052593	1.05231	0
2023-07-12 16:15:00	1.05266	1.05261	1.05266	0
2023-07-12 16:20:00	1.05266	1.052627	1.05266	0
2023-07-12 16:25:00	1.05249	1.052627	1.05249	0
2023-07-12 16:30:00	1.05249	1.05261	1.05249	0
2023-07-12 16:35:00	1.05266	1.05261	1.05266	0
2023-07-12 16:40:00	1.05249	1.052575	1.05249	0
2023-07-12 16:45:00	1.05249	1.05254	1.05249	0
2023-07-12 16:50:00	1.05249	1.05254	1.05249	0
2023-07-12 16:55:00	1.05249	1.052523	1.05249	0
2023-07-12 17:00:00	1.05266	1.052558	1.05266	0
2023-07-12 17:05:00	1.05266	1.052558	1.05266	0
2023-07-12 17:10:00	1.05249	1.052541	1.05249	0
2023-07-12 17:15:00	1.05249	1.052541	1.05249	0
2023-07-12 17:20:00	1.05249	1.052541	1.05249	0
2023-07-12 17:25:00	1.05249	1.052524	1.05249	0
2023-07-12 17:30:00	1.05249	1.052524	1.05249	0
2023-07-12 17:35:00	1.05266	1.052541	1.05266	0
2023-07-12 17:40:00	1.05266	1.052558	1.05266	0
2023-07-12 17:45:00	1.05249	1.052558	1.05249	0
2023-07-12 17:50:00	1.05249	1.052541	1.05249	0
2023-07-12 17:55:00	1.05249	1.052524	1.05249	0
2023-07-12 18:00:00	1.05266	1.052541	1.05266	0
2023-07-12 18:05:00	1.05266	1.052558	1.05266	0
2023-07-12 18:10:00	1.05266	1.052575	1.05266	0
2023-07-12 18:15:00	1.05249	1.052575	1.05249	0
2023-07-12 18:20:00	1.05266	1.052592	1.05266	0
2023-07-12 18:25:00	1.05266	1.052592	1.05266	0
2023-07-12 18:30:00	1.05231	1.052557	1.05231	0
2023-07-12 18:35:00	1.05266	1.052574	1.05266	0
2023-07-12 18:40:00	1.05266	1.052591	1.05266	0
2023-07-12 18:45:00	1.05249	1.052591	1.05249	0
2023-07-12 18:50:00	1.05266	1.052591	1.05266	0
2023-07-12 18:55:00	1.05249	1.052574	1.05249	0
2023-07-12 19:00:00	1.05214	1.052522	1.05214	0
2023-07-12 19:05:00	1.05249	1.052522	1.05249	0
2023-07-12 19:10:00	1.05249	1.052505	1.05249	0
2023-07-12 19:15:00	1.05266	1.052505	1.05266	0
2023-07-12 19:20:00	1.05249	1.052523	1.05249	0
2023-07-12 19:25:00	1.05249	1.052506	1.05249	0
2023-07-12 19:30:00	1.05284	1.052524	1.05284	0
2023-07-12 19:35:00	1.05249	1.052524	1.05249	0
2023-07-12 19:40:00	1.05266	1.052524	1.05266	0
2023-07-12 19:45:00	1.05284	1.052559	1.05284	0
2023-07-12 19:50:00	1.05266	1.052611	1.05266	0
2023-07-12 19:55:00	1.05266	1.052628	1.05266	0
2023-07-12 20:00:00	1.05249	1.052628	1.05249	0
2023-07-12 20:05:00	1.05266	1.052628	1.05266	0
2023-07-12 20:10:00	1.05249	1.052628	1.05249	0
2023-07-12 20:15:00	1.05249	1.052628	1.05249	0
2023-07-12 20:20:00	1.05231	1.052575	1.05231	0
2023-07-12 20:25:00	1.05266	1.052592	1.05266	0
2023-07-12 20:30:00	1.05249	1.052575	1.05249	0
2023-07-12 20:35:00	1.05196	1.052487	1.05196	0
2023-07-12 20:40:00	1.05266	1.052487	1.05266	0
2023-07-12 20:45:00	1.05231	1.052452	1.05231	0
2023-07-12 20:50:00	1.05266	1.052469	1.05266	0
2023-07-12 20:55:00	1.05231	1.052434	1.05231	0
2023-07-12 21:00:00	1.05249	1.052434	1.05249	0
2023-07-12 21:05:00	1.05249	1.052434	1.05249	0
2023-07-12 21:10:00	1.05214	1.052417	1.05214	0
2023-07-12 21:15:00	1.05231	1.052382	1.05231	0
2023-07-12 21:20:00	1.05249	1.052382	1.05249	0
2023-07-12 21:25:00	1.05249	1.052435	1.05249	0
2023-07-12 21:30:00	1.05231	1.0524	1.05231	0
2023-07-12 21:35:00	1.05249	1.052418	1.05249	0
2023-07-12 21:40:00	1.05249	1.052401	1.05249	0
2023-07-12 21:45:00	1.05231	1.052401	1.05231	0
2023-07-12 21:50:00	1.05249	1.052401	1.05249	0
2023-07-12 21:55:00	1.05249	1.052401	1.05249	0
2023-07-12 22:00:00	1.05231	1.052418	1.05231	0
2023-07-12 22:05:00	1.05231	1.052418	1.05231	0
2023-07-12 22:10:00	1.05249	1.052418	1.05249	0
2023-07-12 22:15:00	1.05214	1.052383	1.05214	0
2023-07-12 22:20:00	1.05214	1.052366	1.05214	0
2023-07-12 22:25:00	1.05214	1.052331	1.05214	0
2023-07-12 22:30:00	1.05266	1.052348	1.05266	0
2023-07-12 22:35:00	1.05231	1.052348	1.05231	0
2023-07-12 22:40:00	1.05249	1.052348	1.05249	0
2023-07-12 22:45:00	1.05214	1.052313	1.05214	0
2023-07-12 22:50:00	1.05249	1.052331	1.05249	0
2023-07-12 22:55:00	1.05249	1.052349	1.05249	0
2023-07-12 23:00:00	1.05196	1.052296	1.05196	0
2023-07-12 23:05:00	1.05196	1.052278	1.05196	0
2023-07-12 23:10:00	1.05231	1.052295	1.05231	0
2023-07-12 23:15:00	1.05231	1.052312	1.05231	0
2023-07-12 23:20:00	1.05214	1.05226	1.05214	0
2023-07-12 23:25:00	1.05231	1.05226	1.05231	0
2023-07-12 23:30:00	1.05214	1.052225	1.05214	0
2023-07-12 23:35:00	1.05214	1.052225	1.05214	0
2023-07-12 23:40:00	1.05231	1.052207	1.05231	0
2023-07-12 23:45:00	1.05249	1.052207	1.05249	0
2023-07-12 23:50:00	1.05231	1.052242	1.05231	0
2023-07-12 23:55:00	1.05214	1.05226	1.05214	0
2023-07-13 00:00:00	1.05214	1.052243	1.05214	0
2023-07-13 00:05:00	1.05196	1.052208	1.05196	0
2023-07-13 00:10:00	1.05231	1.052225	1.05231	0
2023-07-13 00:15:00	1.05231	1.052225	1.05231	0
2023-07-13 00:20:00	1.05214	1.052225	1.05214	0
2023-07-13 00:25:00	1.05249	1.05226	1.05249	0
2023-07-13 00:30:00	1.05249	1.052278	1.05249	0
2023-07-13 00:35:00	1.05214	1.052243	1.05214	0
2023-07-13 00:40:00	1.05231	1.052243	1.05231	0
2023-07-13 00:45:00	1.05231	1.05226	1.05231	0
2023-07-13 00:50:00	1.05231	1.052277	1.05231	0
2023-07-13 00:55:00	1.05249	1.05233	1.05249	0
2023-07-13 01:00:00	1.05214	1.052313	1.05214	0
2023-07-13 01:05:00	1.05231	1.052313	1.05231	0
2023-07-13 01:10:00	1.05231	1.05233	1.05231	0
2023-07-13 01:15:00	1.05231	1.052312	1.05231	0
2023-07-13 01:20:00	1.05231	1.052294	1.05231	0
2023-07-13 01:25:00	1.05231	1.052311	1.05231	0
2023-07-13 01:30:00	1.05214	1.052294	1.05214	0
2023-07-13 01:35:00	1.05214	1.052277	1.05214	0
2023-07-13 01:40:00	1.05179	1.052225	1.05179	0
2023-07-13 01:45:00	1.05231	1.052207	1.05231	0
2023-07-13 01:50:00	1.05231	1.052224	1.05231	0
2023-07-13 01:55:00	1.05249	1.052242	1.05249	0
2023-07-13 02:00:00	1.05249	1.05226	1.05249	0
2023-07-13 02:05:00	1.05249	1.052278	1.05249	0
2023-07-13 02:10:00	1.05231	1.052278	1.05231	0
2023-07-13 02:15:00	1.05214	1.052261	1.05214	0
2023-07-13 02:20:00	1.05214	1.052261	1.05214	0
2023-07-13 02:25:00	1.05196	1.052243	1.05196	0
2023-07-13 02:30:00	1.05231	1.052295	1.05231	0
2023-07-13 02:35:00	1.05214	1.052278	1.05214	0
2023-07-13 02:40:00	1.05214	1.052261	1.05214	0
2023-07-13 02:45:00	1.05179	1.052191	1.05179	0
2023-07-13 02:50:00	1.05231	1.052173	1.05231	0
2023-07-13 02:55:00	1.05231	1.052155	1.05231	0
2023-07-13 03:00:00	1.05231	1.052155	1.05231	0
2023-07-13 03:05:00	1.05196	1.052137	1.05196	0
2023-07-13 03:10:00	1.05249	1.052172	1.05249	0
2023-07-13 03:15:00	1.05249	1.052225	1.05249	0
2023-07-13 03:20:00	1.05196	1.05219	1.05196	0
2023-07-13 03:25:00	1.05231	1.052207	1.05231	0
2023-07-13 03:30:00	1.05214	1.052207	1.05214	0
2023-07-13 03:35:00	1.05214	1.052242	1.05214	0
2023-07-13 03:40:00	1.05231	1.052242	1.05231	0
2023-07-13 03:45:00	1.05214	1.052225	1.05214	0
2023-07-13 03:50:00	1.05214	1.052208	1.05214	0
2023-07-13 03:55:00	1.05214	1.052226	1.05214	0
2023-07-13 04:00:00	1.05196	1.052173	1.05196	0
2023-07-13 04:05:00	1.05196	1.05212	1.05196	0
2023-07-13 04:10:00	1.05196	1.05212	1.05196	0
2023-07-13 04:15:00	1.05214	1.052103	1.05214	0
2023-07-13 04:20:00	1.05214	1.052103	1.05214	0
2023-07-13 04:25:00	1.05214	1.052103	1.05214	0
2023-07-13 04:30:00	1.05196	1.052068	1.05196	0
2023-07-13 04:35:00	1.05214	1.052068	1.05214	0
2023-07-13 04:40:00	1.05214	1.052068	1.05214	0
2023-07-13 04:45:00	1.05231	1.052085	1.05231	0
2023-07-13 04:50:00	1.05214	1.052103	1.05214	0
2023-07-13 04:55:00	1.05196	1.052103	1.05196	0
2023-07-13 05:00:00	1.05196	1.052103	1.05196	0
2023-07-13 05:05:00	1.05214	1.052103	1.05214	0
2023-07-13 05:10:00	1.05179	1.052068	1.05179	0
2023-07-13 05:15:00	1.05214	1.052068	1.05214	0
2023-07-13 05:20:00	1.05179	1.052051	1.05179	0
2023-07-13 05:25:00	1.05214	1.052051	1.05214	0
2023-07-13 05:30:00	1.05214	1.052051	1.05214	0
2023-07-13 05:35:00	1.05214	1.052034	1.05214	0
2023-07-13 05:40:00	1.05179	1.051999	1.05179	0
2023-07-13 05:45:00	1.05196	1.051999	1.05196	0
2023-07-13 05:50:00	1.05196	1.051999	1.05196	0
2023-07-13 05:55:00	1.05179	1.051964	1.05179	0
2023-07-13 06:00:00	1.05196	1.051981	1.05196	0
2023-07-13 06:05:00	1.05214	1.051981	1.05214	0
2023-07-13 06:10:00	1.05196	1.051998	1.05196	0
2023-07-13 06:15:00	1.05144	1.051928	1.05144	0
2023-07-13 06:20:00	1.05179	1.051893	1.05179	0
2023-07-13 06:25:00	1.05196	1.051875	1.05196	0
2023-07-13 06:30:00	1.05231	1.051927	1.05231	0
2023-07-13 06:35:00	1.05231	1.051962	1.05231	0
2023-07-13 06:40:00	1.05196	1.051962	1.05196	0
2023-07-13 06:45:00	1.05179	1.051962	1.05179	0
2023-07-13 06:50:00	1.05214	1.05198	1.05214	0
2023-07-13 06:55:00	1.05231	1.051997	1.05231	0
2023-07-13 07:00:00	1.05161	1.051962	1.05161	0
2023-07-13 07:05:00	1.05196	1.052014	1.05196	0
2023-07-13 07:10:00	1.05196	1.052031	1.05196	0
2023-07-13 07:15:00	1.05214	1.052049	1.05214	0
2023-07-13 07:20:00	1.05179	1.051997	1.05179	0
2023-07-13 07:25:00	1.05179	1.051945	1.05179	0
2023-07-13 07:30:00	1.05179	1.051928	1.05179	0
2023-07-13 07:35:00	1.05179	1.051928	1.05179	0
2023-07-13 07:40:00	1.05179	1.051893	1.05179	0
2023-07-13 07:45:00	1.05179	1.051841	1.05179	0
2023-07-13 07:50:00	1.05179	1.051859	1.05179	0
2023-07-13 07:55:00	1.05231	1.051894	1.05231	0
2023-07-13 08:00:00	1.05179	1.051877	1.05179	0
2023-07-13 08:05:00	1.05161	1.051824	1.05161	0
2023-07-13 08:10:00	1.05214	1.051859	1.05214	0
2023-07-13 08:15:00	1.05214	1.051894	1.05214	0
2023-07-13 08:20:00	1.05161	1.051876	1.05161	0
2023-07-13 08:25:00	1.05214	1.051911	1.05214	0
2023-07-13 08:30:00	1.05179	1.051911	1.05179	0
2023-07-13 08:35:00	1.05214	1.051946	1.05214	0
2023-07-13 08:40:00	1.05214	1.051981	1.05214	0
2023-07-13 08:45:00	1.05214	1.051964	1.05214	0
2023-07-13 08:50:00	1.05196	1.051981	1.05196	0
2023-07-13 08:55:00	1.05196	1.052016	1.05196	0
2023-07-13 09:00:00	1.05179	1.051981	1.05179	0
2023-07-13 09:05:00	1.05214	1.051981	1.05214	0
2023-07-13 09:10:00	1.05214	1.052034	1.05214	0
2023-07-13 09:15:00	1.05214	1.052034	1.05214	0
2023-07-13 09:20:00	1.05196	1.052051	1.05196	0
2023-07-13 09:25:00	1.05179	1.052016	1.05179	0
2023-07-13 09:30:00	1.05214	1.052016	1.05214	0
2023-07-13 09:35:00	1.05126	1.051928	1.05126	0
2023-07-13 09:40:00	1.05179	1.051911	1.05179	0
2023-07-13 09:45:00	1.05196	1.051911	1.05196	0
2023-07-13 09:50:00	1.05214	1.051946	1.05214	0
2023-07-13 09:55:00	1.05196	1.051928	1.05196	0
2023-07-13 10:00:00	1.05196	1.05191	1.05196	0
2023-07-13 10:05:00	1.05179	1.051875	1.05179	0
2023-07-13 10:10:00	1.05196	1.051875	1.05196	0
2023-07-13 10:15:00	1.05179	1.051875	1.05179	0
2023-07-13 10:20:00	1.05179	1.05184	1.05179	0
2023-07-13 10:25:00	1.05214	1.051928	1.05214	0
2023-07-13 10:30:00	1.05196	1.051945	1.05196	0
2023-07-13 10:35:00	1.05196	1.051945	1.05196	0
2023-07-13 10:40:00	1.05214	1.051945	1.05214	0
2023-07-13 10:45:00	1.05214	1.051963	1.05214	0
2023-07-13 10:50:00	1.05196	1.051963	1.05196	0
2023-07-13 10:55:00	1.05231	1.052015	1.05231	0
2023-07-13 11:00:00	1.05196	1.052015	1.05196	0
2023-07-13 11:05:00	1.05214	1.05205	1.05214	0
2023-07-13 11:10:00	1.05214	1.052085	1.05214	0
2023-07-13 11:15:00	1.05214	1.052085	1.05214	0
2023-07-13 11:20:00	1.05214	1.052103	1.05214	0
2023-07-13 11:25:00	1.05179	1.052086	1.05179	0
2023-07-13 11:30:00	1.05196	1.052068	1.05196	0
2023-07-13 11:35:00	1.05179	1.052033	1.05179	0
2023-07-13 11:40:00	1.05179	1.052016	1.05179	0
2023-07-13 11:45:00	1.05161	1.051946	1.05161	0
2023-07-13 11:50:00	1.05214	1.051964	1.05214	0
2023-07-13 11:55:00	1.05214	1.051964	1.05214	0
2023-07-13 12:00:00	1.05196	1.051946	1.05196	0
2023-07-13 12:05:00	1.05231	1.051963	1.05231	0
2023-07-13 12:10:00	1.05196	1.051945	1.05196	0
2023-07-13 12:15:00	1.05214	1.05198	1.05214	0
2023-07-13 12:20:00	1.05214	1.051998	1.05214	0
2023-07-13 12:25:00	1.05214	1.052033	1.05214	0
2023-07-13 12:30:00	1.05179	1.052033	1.05179	0
2023-07-13 12:35:00	1.05196	1.052068	1.05196	0
2023-07-13 12:40:00	1.05196	1.05205	1.05196	0
2023-07-13 12:45:00	1.05231	1.052067	1.05231	0
2023-07-13 12:50:00	1.05196	1.052067	1.05196	0
2023-07-13 12:55:00	1.05196	1.052032	1.05196	0
2023-07-13 13:00:00	1.05196	1.052032	1.05196	0
2023-07-13 13:05:00	1.05196	1.052014	1.05196	0
2023-07-13 13:10:00	1.05196	1.051996	1.05196	0
2023-07-13 13:15:00	1.05214	1.051996	1.05214	0
2023-07-13 13:20:00	1.05214	1.052031	1.05214	0
2023-07-13 13:25:00	1.05214	1.052049	1.05214	0
2023-07-13 13:30:00	1.05179	1.052032	1.05179	0
2023-07-13 13:35:00	1.05179	1.05198	1.05179	0
2023-07-13 13:40:00	1.05214	1.051998	1.05214	0
2023-07-13 13:45:00	1.05179	1.051981	1.05179	0
2023-07-13 13:50:00	1.05214	1.051999	1.05214	0
2023-07-13 13:55:00	1.05214	1.052017	1.05214	0
2023-07-13 14:00:00	1.05196	1.052017	1.05196	0
2023-07-13 14:05:00	1.05214	1.052017	1.05214	0
2023-07-13 14:10:00	1.05214	1.052017	1.05214	0
2023-07-13 14:15:00	1.05196	1.051999	1.05196	0
2023-07-13 14:20:00	1.05196	1.052016	1.05196	0
2023-07-13 14:25:00	1.05179	1.052016	1.05179	0
2023-07-13 14:30:00	1.05196	1.051998	1.05196	0
2023-07-13 14:35:00	1.05214	1.052033	1.05214	0
2023-07-13 14:40:00	1.05231	1.05205	1.05231	0
2023-07-13 14:45:00	1.05196	1.052032	1.05196	0
2023-07-13 14:50:00	1.05196	1.052032	1.05196	0
2023-07-13 14:55:00	1.05196	1.052014	1.05196	0
2023-07-13 15:00:00	1.05196	1.051996	1.05196	0
2023-07-13 15:05:00	1.05196	1.051996	1.05196	0
2023-07-13 15:10:00	1.05144	1.051944	1.05144	0
2023-07-13 15:15:00	1.05179	1.051944	1.05179	0
2023-07-13 15:20:00	1.05196	1.051944	1.05196	0
2023-07-13 15:25:00	1.05196	1.051926	1.05196	0
2023-07-13 15:30:00	1.05196	1.051891	1.05196	0
2023-07-13 15:35:00	1.05196	1.051891	1.05196	0
2023-07-13 15:40:00	1.05179	1.051874	1.05179	0
2023-07-13 15:45:00	1.05196	1.051874	1.05196	0
2023-07-13 15:50:00	1.05214	1.051892	1.05214	0
2023-07-13 15:55:00	1.05179	1.051875	1.05179	0
2023-07-13 16:00:00	1.05231	1.051962	1.05231	0
2023-07-13 16:05:00	1.05196	1.051979	1.05196	0
2023-07-13 16:10:00	1.05179	1.051962	1.05179	0
2023-07-13 16:15:00	1.05214	1.05198	1.05214	0
2023-07-13 16:20:00	1.05179	1.051963	1.05179	0
2023-07-13 16:25:00	1.05231	1.051998	1.05231	0
2023-07-13 16:30:00	1.05214	1.052033	1.05214	0
2023-07-13 16:35:00	1.05196	1.052033	1.05196	0
2023-07-13 16:40:00	1.05179	1.051998	1.05179	0
2023-07-13 16:45:00	1.05196	1.052015	1.05196	0
2023-07-13 16:50:00	1.05179	1.051963	1.05179	0
2023-07-13 16:55:00	1.05196	1.051963	1.05196	0
2023-07-13 17:00:00	1.05179	1.051963	1.05179	0
2023-07-13 17:05:00	1.05179	1.051928	1.05179	0
2023-07-13 17:10:00	1.05179	1.051928	1.05179	0
2023-07-13 17:15:00	1.05161	1.051858	1.05161	0
2023-07-13 17:20:00	1.05214	1.051858	1.05214	0
2023-07-13 17:25:00	1.05214	1.051876	1.05214	0
2023-07-13 17:30:00	1.05179	1.051876	1.05179	0
2023-07-13 17:35:00	1.05179	1.051859	1.05179	0
2023-07-13 17:40:00	1.05196	1.051876	1.05196	0
2023-07-13 17:45:00	1.05179	1.051859	1.05179	0
2023-07-13 17:50:00	1.05126	1.051806	1.05126	0
2023-07-13 17:55:00	1.05196	1.051823	1.05196	0
2023-07-13 18:00:00	1.05179	1.051823	1.05179	0
2023-07-13 18:05:00	1.05179	1.051841	1.05179	0
2023-07-13 18:10:00	1.05161	1.051788	1.05161	0
2023-07-13 18:15:00	1.05196	1.05177	1.05196	0
2023-07-13 18:20:00	1.05196	1.051787	1.05196	0
2023-07-13 18:25:00	1.05179	1.051787	1.05179	0
2023-07-13 18:30:00	1.05161	1.051752	1.05161	0
2023-07-13 18:35:00	1.05179	1.051752	1.05179	0
2023-07-13 18:40:00	1.05161	1.051787	1.05161	0
2023-07-13 18:45:00	1.05161	1.051752	1.05161	0
2023-07-13 18:50:00	1.05179	1.051752	1.05179	0
2023-07-13 18:55:00	1.05161	1.051734	1.05161	0
2023-07-13 19:00:00	1.05161	1.051734	1.05161	0
2023-07-13 19:05:00	1.05161	1.051699	1.05161	0
2023-07-13 19:10:00	1.05161	1.051664	1.05161	0
2023-07-13 19:15:00	1.05161	1.051646	1.05161	0
2023-07-13 19:20:00	1.05179	1.051664	1.05179	0
2023-07-13 19:25:00	1.05161	1.051646	1.05161	0
2023-07-13 19:30:00	1.05179	1.051664	1.05179	0
2023-07-13 19:35:00	1.05161	1.051664	1.05161	0
2023-07-13 19:40:00	1.05179	1.051664	1.05179	0
2023-07-13 19:45:00	1.05144	1.051647	1.05144	0
2023-07-13 19:50:00	1.05179	1.051665	1.05179	0
2023-07-13 19:55:00	1.05144	1.051648	1.05144	0
2023-07-13 20:00:00	1.05161	1.051648	1.05161	0
2023-07-13 20:05:00	1.05161	1.051648	1.05161	0
2023-07-13 20:10:00	1.05144	1.051613	1.05144	0
2023-07-13 20:15:00	1.05161	1.051613	1.05161	0
2023-07-13 20:20:00	1.05144	1.051578	1.05144	0
2023-07-13 20:25:00	1.05161	1.051578	1.05161	0
2023-07-13 20:30:00	1.05179	1.051578	1.05179	0
2023-07-13 20:35:00	1.05144	1.051578	1.05144	0
2023-07-13 20:40:00	1.05144	1.051543	1.05144	0
2023-07-13 20:45:00	1.05161	1.05156	1.05161	0
2023-07-13 20:50:00	1.05144	1.051543	1.05144	0
2023-07-13 20:55:00	1.05144	1.051526	1.05144	0
2023-07-13 21:00:00	1.05161	1.051543	1.05161	0
2023-07-13 21:05:00	1.05161	1.051543	1.05161	0
2023-07-13 21:10:00	1.05126	1.051525	1.05126	0
2023-07-13 21:15:00	1.05179	1.051543	1.05179	0
2023-07-13 21:20:00	1.05144	1.051508	1.05144	0
2023-07-13 21:25:00	1.05126	1.05149	1.05126	0
2023-07-13 21:30:00	1.05144	1.05149	1.05144	0
2023-07-13 21:35:00	1.05161	1.05149	1.05161	0
2023-07-13 21:40:00	1.05144	1.05149	1.05144	0
2023-07-13 21:45:00	1.05161	1.051507	1.05161	0
2023-07-13 21:50:00	1.05109	1.051455	1.05109	0
2023-07-13 21:55:00	1.05144	1.051438	1.05144	0
2023-07-13 22:00:00	1.05144	1.051456	1.05144	0
2023-07-13 22:05:00	1.05109	1.051386	1.05109	0
2023-07-13 22:10:00	1.05144	1.051386	1.05144	0
2023-07-13 22:15:00	1.05144	1.051404	1.05144	0
2023-07-13 22:20:00	1.05179	1.051439	1.05179	0
2023-07-13 22:25:00	1.05161	1.051439	1.05161	0
2023-07-13 22:30:00	1.05144	1.051439	1.05144	0
2023-07-13 22:35:00	1.05144	1.051422	1.05144	0
2023-07-13 22:40:00	1.05161	1.051474	1.05161	0
2023-07-13 22:45:00	1.05144	1.051474	1.05144	0
2023-07-13 22:50:00	1.05144	1.051474	1.05144	0
2023-07-13 22:55:00	1.05179	1.051544	1.05179	0
2023-07-13 23:00:00	1.05126	1.051526	1.05126	0
2023-07-13 23:05:00	1.05144	1.051526	1.05144	0
2023-07-13 23:10:00	1.05126	1.051473	1.05126	0
2023-07-13 23:15:00	1.05144	1.051456	1.05144	0
2023-07-13 23:20:00	1.05144	1.051456	1.05144	0
2023-07-13 23:25:00	1.05144	1.051456	1.05144	0
2023-07-13 23:30:00	1.05144	1.051439	1.05144	0
2023-07-13 23:35:00	1.05144	1.051439	1.05144	0
2023-07-13 23:40:00	1.05161	1.051456	1.05161	0
2023-07-13 23:45:00	1.05144	1.051421	1.05144	0
2023-07-13 23:50:00	1.05126	1.051421	1.05126	0
2023-07-13 23:55:00	1.05144	1.051421	1.05144	0
2023-07-14 00:00:00	1.05144	1.051439	1.05144	0
2023-07-14 00:05:00	1.05144	1.051439	1.05144	0
2023-07-14 00:10:00	1.05144	1.051439	1.05144	0
2023-07-14 00:15:00	1.05144	1.051439	1.05144	0
2023-07-14 00:20:00	1.05144	1.051439	1.05144	0
2023-07-14 00:25:00	1.05161	1.051456	1.05161	0
2023-07-14 00:30:00	1.05126	1.051421	1.05126	0
2023-07-14 00:35:00	1.05126	1.051403	1.05126	0
2023-07-14 00:40:00	1.05144	1.051421	1.05144	0
2023-07-14 00:45:00	1.05144	1.051421	1.05144	0
2023-07-14 00:50:00	1.05144	1.051421	1.05144	0
2023-07-14 00:55:00	1.05144	1.051421	1.05144	0
2023-07-14 01:00:00	1.05126	1.051403	1.05126	0
2023-07-14 01:05:00	1.05144	1.051403	1.05144	0
2023-07-14 01:10:00	1.05074	1.051333	1.05074	0
2023-07-14 01:15:00	1.05144	1.051316	1.05144	0
2023-07-14 01:20:00	1.05126	1.051316	1.05126	0
2023-07-14 01:25:00	1.05126	1.051316	1.05126	0
2023-07-14 01:30:00	1.05126	1.051298	1.05126	0
2023-07-14 01:35:00	1.05126	1.05128	1.05126	0
2023-07-14 01:40:00	1.05144	1.05128	1.05144	0
2023-07-14 01:45:00	1.05109	1.051245	1.05109	0
2023-07-14 01:50:00	1.05144	1.051263	1.05144	0
2023-07-14 01:55:00	1.05126	1.051245	1.05126	0
2023-07-14 02:00:00	1.05144	1.051315	1.05144	0
2023-07-14 02:05:00	1.05161	1.051332	1.05161	0
2023-07-14 02:10:00	1.05109	1.051315	1.05109	0
2023-07-14 02:15:00	1.05144	1.051333	1.05144	0
2023-07-14 02:20:00	1.05109	1.051316	1.05109	0
2023-07-14 02:25:00	1.05144	1.051334	1.05144	0
2023-07-14 02:30:00	1.05126	1.051316	1.05126	0
2023-07-14 02:35:00	1.05144	1.051351	1.05144	0
2023-07-14 02:40:00	1.05126	1.051333	1.05126	0
2023-07-14 02:45:00	1.05126	1.051333	1.05126	0
2023-07-14 02:50:00	1.05109	1.051298	1.05109	0
2023-07-14 02:55:00	1.05144	1.051281	1.05144	0
2023-07-14 03:00:00	1.05144	1.051316	1.05144	0
2023-07-14 03:05:00	1.05144	1.051316	1.05144	0
2023-07-14 03:10:00	1.05126	1.051333	1.05126	0
2023-07-14 03:15:00	1.05126	1.051315	1.05126	0
2023-07-14 03:20:00	1.05126	1.051315	1.05126	0
2023-07-14 03:25:00	1.05126	1.051297	1.05126	0
2023-07-14 03:30:00	1.05126	1.051297	1.05126	0
2023-07-14 03:35:00	1.05126	1.051297	1.05126	0
2023-07-14 03:40:00	1.05144	1.051332	1.05144	0
2023-07-14 03:45:00	1.05109	1.051297	1.05109	0
2023-07-14 03:50:00	1.05126	1.051279	1.05126	0
2023-07-14 03:55:00	1.05109	1.051244	1.05109	0
2023-07-14 04:00:00	1.05126	1.051244	1.05126	0
2023-07-14 04:05:00	1.05126	1.051244	1.05126	0
2023-07-14 04:10:00	1.05109	1.051227	1.05109	0
2023-07-14 04:15:00	1.05126	1.051227	1.05126	0
2023-07-14 04:20:00	1.05126	1.051227	1.05126	0
2023-07-14 04:25:00	1.05109	1.05121	1.05109	0
2023-07-14 04:30:00	1.05126	1.051192	1.05126	0
2023-07-14 04:35:00	1.05109	1.051192	1.05109	0
2023-07-14 04:40:00	1.05126	1.051192	1.05126	0
2023-07-14 04:45:00	1.05109	1.051192	1.05109	0
2023-07-14 04:50:00	1.05126	1.051192	1.05126	0
2023-07-14 04:55:00	1.05144	1.05121	1.05144	0
2023-07-14 05:00:00	1.05126	1.051227	1.05126	0
2023-07-14 05:05:00	1.05109	1.05121	1.05109	0
2023-07-14 05:10:00	1.05109	1.051193	1.05109	0
2023-07-14 05:15:00	1.05091	1.051175	1.05091	0
2023-07-14 05:20:00	1.05126	1.051175	1.05126	0
2023-07-14 05:25:00	1.05126	1.051192	1.05126	0
2023-07-14 05:30:00	1.05091	1.051157	1.05091	0
2023-07-14 05:35:00	1.05091	1.051139	1.05091	0
2023-07-14 05:40:00	1.05091	1.051104	1.05091	0
2023-07-14 05:45:00	1.05109	1.051069	1.05109	0
2023-07-14 05:50:00	1.05109	1.051052	1.05109	0
2023-07-14 05:55:00	1.05109	1.051052	1.05109	0
2023-07-14 06:00:00	1.05109	1.051052	1.05109	0
2023-07-14 06:05:00	1.05126	1.051087	1.05126	0
2023-07-14 06:10:00	1.05109	1.05107	1.05109	0
2023-07-14 06:15:00	1.05091	1.051035	1.05091	0
2023-07-14 06:20:00	1.05074	1.051018	1.05074	0
2023-07-14 06:25:00	1.05126	1.051053	1.05126	0
2023-07-14 06:30:00	1.05144	1.051106	1.05144	0
2023-07-14 06:35:00	1.05109	1.051106	1.05109	0
2023-07-14 06:40:00	1.05109	1.051106	1.05109	0
2023-07-14 06:45:00	1.05091	1.051088	1.05091	0
2023-07-14 06:50:00	1.05109	1.051088	1.05109	0
2023-07-14 06:55:00	1.05091	1.051053	1.05091	0
2023-07-14 07:00:00	1.05109	1.051053	1.05109	0
2023-07-14 07:05:00	1.05109	1.051071	1.05109	0
2023-07-14 07:10:00	1.05109	1.051106	1.05109	0
2023-07-14 07:15:00	1.05109	1.051089	1.05109	0
2023-07-14 07:20:00	1.05126	1.051071	1.05126	0
2023-07-14 07:25:00	1.05126	1.051088	1.05126	0
2023-07-14 07:30:00	1.05126	1.051105	1.05126	0
2023-07-14 07:35:00	1.05109	1.051123	1.05109	0
2023-07-14 07:40:00	1.05144	1.051158	1.05144	0
2023-07-14 07:45:00	1.05091	1.051158	1.05091	0
2023-07-14 07:50:00	1.05056	1.051105	1.05056	0
2023-07-14 07:55:00	1.05144	1.05114	1.05144	0
2023-07-14 08:00:00	1.05109	1.05114	1.05109	0
2023-07-14 08:05:00	1.05126	1.051157	1.05126	0
2023-07-14 08:10:00	1.05109	1.05114	1.05109	0
2023-07-14 08:15:00	1.05126	1.05114	1.05126	0
2023-07-14 08:20:00	1.05109	1.051123	1.05109	0
2023-07-14 08:25:00	1.05144	1.051158	1.05144	0
2023-07-14 08:30:00	1.05126	1.05114	1.05126	0
2023-07-14 08:35:00	1.05109	1.051158	1.05109	0
2023-07-14 08:40:00	1.05126	1.051228	1.05126	0
2023-07-14 08:45:00	1.05126	1.05121	1.05126	0
2023-07-14 08:50:00	1.05126	1.051227	1.05126	0
2023-07-14 08:55:00	1.05126	1.051227	1.05126	0
2023-07-14 09:00:00	1.05144	1.051262	1.05144	0
2023-07-14 09:05:00	1.05144	1.05128	1.05144	0
2023-07-14 09:10:00	1.05144	1.051315	1.05144	0
2023-07-14 09:15:00	1.05126	1.051297	1.05126	0
2023-07-14 09:20:00	1.05144	1.051315	1.05144	0
2023-07-14 09:25:00	1.05144	1.05135	1.05144	0
2023-07-14 09:30:00	1.05144	1.051368	1.05144	0
2023-07-14 09:35:00	1.05109	1.051351	1.05109	0
2023-07-14 09:40:00	1.05126	1.051351	1.05126	0
2023-07-14 09:45:00	1.05161	1.051386	1.05161	0
2023-07-14 09:50:00	1.05126	1.051368	1.05126	0
2023-07-14 09:55:00	1.05126	1.05135	1.05126	0
2023-07-14 10:00:00	1.05144	1.05135	1.05144	0
2023-07-14 10:05:00	1.05144	1.051368	1.05144	0
2023-07-14 10:10:00	1.05144	1.051368	1.05144	0
2023-07-14 10:15:00	1.05144	1.051368	1.05144	0
2023-07-14 10:20:00	1.05126	1.05135	1.05126	0
2023-07-14 10:25:00	1.05161	1.051402	1.05161	0
2023-07-14 10:30:00	1.05144	1.05142	1.05144	0
2023-07-14 10:35:00	1.05161	1.05142	1.05161	0
2023-07-14 10:40:00	1.05144	1.051438	1.05144	0
2023-07-14 10:45:00	1.05109	1.051421	1.05109	0
2023-07-14 10:50:00	1.05144	1.051421	1.05144	0
2023-07-14 10:55:00	1.05144	1.051421	1.05144	0
2023-07-14 11:00:00	1.05109	1.051386	1.05109	0
2023-07-14 11:05:00	1.05144	1.051386	1.05144	0
2023-07-14 11:10:00	1.05144	1.051404	1.05144	0
2023-07-14 11:15:00	1.05144	1.051387	1.05144	0
2023-07-14 11:20:00	1.05144	1.051387	1.05144	0
2023-07-14 11:25:00	1.05161	1.051387	1.05161	0
2023-07-14 11:30:00	1.05161	1.051404	1.05161	0
2023-07-14 11:35:00	1.05144	1.051439	1.05144	0
2023-07-14 11:40:00	1.05161	1.051456	1.05161	0
2023-07-14 11:45:00	1.05144	1.051456	1.05144	0
2023-07-14 11:50:00	1.05144	1.051491	1.05144	0
2023-07-14 11:55:00	1.05179	1.051526	1.05179	0
2023-07-14 12:00:00	1.05179	1.051561	1.05179	0
2023-07-14 12:05:00	1.05161	1.051578	1.05161	0
2023-07-14 12:10:00	1.05144	1.051578	1.05144	0
2023-07-14 12:15:00	1.05179	1.051596	1.05179	0
2023-07-14 12:20:00	1.05179	1.051614	1.05179	0
2023-07-14 12:25:00	1.05161	1.051631	1.05161	0
2023-07-14 12:30:00	1.05144	1.051614	1.05144	0
2023-07-14 12:35:00	1.05109	1.051579	1.05109	0
2023-07-14 12:40:00	1.05144	1.051579	1.05144	0
2023-07-14 12:45:00	1.05179	1.051579	1.05179	0
2023-07-14 12:50:00	1.05161	1.051561	1.05161	0
2023-07-14 12:55:00	1.05144	1.051544	1.05144	0
2023-07-14 13:00:00	1.05144	1.051544	1.05144	0
2023-07-14 13:05:00	1.05179	1.051544	1.05179	0
2023-07-14 13:10:00	1.05161	1.051526	1.05161	0
2023-07-14 13:15:00	1.05179	1.051544	1.05179	0
2023-07-14 13:20:00	1.05161	1.051561	1.05161	0
2023-07-14 13:25:00	1.05161	1.051613	1.05161	0
2023-07-14 13:30:00	1.05161	1.05163	1.05161	0
2023-07-14 13:35:00	1.05161	1.051612	1.05161	0
2023-07-14 13:40:00	1.05179	1.05163	1.05179	0
2023-07-14 13:45:00	1.05161	1.051647	1.05161	0
2023-07-14 13:50:00	1.05179	1.051682	1.05179	0
2023-07-14 13:55:00	1.05161	1.051664	1.05161	0
2023-07-14 14:00:00	1.05161	1.051664	1.05161	0
2023-07-14 14:05:00	1.05179	1.051664	1.05179	0
2023-07-14 14:10:00	1.05161	1.051664	1.05161	0
2023-07-14 14:15:00	1.05179	1.051682	1.05179	0
2023-07-14 14:20:00	1.05179	1.0517	1.05179	0
2023-07-14 14:25:00	1.05196	1.051735	1.05196	0
2023-07-14 14:30:00	1.05144	1.0517	1.05144	0
2023-07-14 14:35:00	1.05179	1.051718	1.05179	0
2023-07-14 14:40:00	1.05179	1.051718	1.05179	0
2023-07-14 14:45:00	1.05144	1.051701	1.05144	0
2023-07-14 14:50:00	1.05144	1.051684	1.05144	0
2023-07-14 14:55:00	1.05161	1.051666	1.05161	0
2023-07-14 15:00:00	1.05161	1.051666	1.05161	0
2023-07-14 15:05:00	1.05161	1.051648	1.05161	0
2023-07-14 15:10:00	1.05179	1.051648	1.05179	0
2023-07-14 15:15:00	1.05179	1.051631	1.05179	0
2023-07-14 15:20:00	1.05179	1.051666	1.05179	0
2023-07-14 15:25:00	1.05144	1.051631	1.05144	0
2023-07-14 15:30:00	1.05196	1.051648	1.05196	0
2023-07-14 15:35:00	1.05179	1.051683	1.05179	0
2023-07-14 15:40:00	1.05179	1.051718	1.05179	0
2023-07-14 15:45:00	1.05179	1.051736	1.05179	0
2023-07-14 15:50:00	1.05144	1.051719	1.05144	0
2023-07-14 15:55:00	1.05179	1.051737	1.05179	0
2023-07-14 16:00:00	1.05179	1.051737	1.05179	0
2023-07-14 16:05:00	1.05161	1.051719	1.05161	0
2023-07-14 16:10:00	1.05161	1.051701	1.05161	0
2023-07-14 16:15:00	1.05161	1.051718	1.05161	0
2023-07-14 16:20:00	1.05179	1.051701	1.05179	0
2023-07-14 16:25:00	1.05179	1.051701	1.05179	0
2023-07-14 16:30:00	1.05196	1.051718	1.05196	0
2023-07-14 16:35:00	1.05196	1.051735	1.05196	0
2023-07-14 16:40:00	1.05161	1.051752	1.05161	0
2023-07-14 16:45:00	1.05214	1.051787	1.05214	0
2023-07-14 16:50:00	1.05179	1.051787	1.05179	0
2023-07-14 16:55:00	1.05161	1.051787	1.05161	0
2023-07-14 17:00:00	1.05196	1.051822	1.05196	0
2023-07-14 17:05:00	1.05196	1.051857	1.05196	0
2023-07-14 17:10:00	1.05196	1.051874	1.05196	0
2023-07-14 17:15:00	1.05179	1.051874	1.05179	0
2023-07-14 17:20:00	1.05161	1.051839	1.05161	0
2023-07-14 17:25:00	1.05179	1.051822	1.05179	0
2023-07-14 17:30:00	1.05144	1.051805	1.05144	0
2023-07-14 17:35:00	1.05179	1.05177	1.05179	0
2023-07-14 17:40:00	1.05179	1.05177	1.05179	0
2023-07-14 17:45:00	1.05179	1.051788	1.05179	0
2023-07-14 17:50:00	1.05179	1.051771	1.05179	0
2023-07-14 17:55:00	1.05179	1.051754	1.05179	0
2023-07-14 18:00:00	1.05179	1.051737	1.05179	0
2023-07-14 18:05:00	1.05196	1.051754	1.05196	0
2023-07-14 18:10:00	1.05179	1.051772	1.05179	0
2023-07-14 18:15:00	1.05179	1.051772	1.05179	0
2023-07-14 18:20:00	1.05214	1.051842	1.05214	0
2023-07-14 18:25:00	1.05179	1.051842	1.05179	0
2023-07-14 18:30:00	1.05196	1.051859	1.05196	0
2023-07-14 18:35:00	1.05196	1.051876	1.05196	0
2023-07-14 18:40:00	1.05196	1.051893	1.05196	0
2023-07-14 18:45:00	1.05179	1.051893	1.05179	0
2023-07-14 18:50:00	1.05214	1.051928	1.05214	0
2023-07-14 18:55:00	1.05196	1.051928	1.05196	0
2023-07-14 19:00:00	1.05179	1.051928	1.05179	0
2023-07-14 19:05:00	1.05179	1.051928	1.05179	0
2023-07-14 19:10:00	1.05196	1.05191	1.05196	0
2023-07-14 19:15:00	1.05179	1.05191	1.05179	0
2023-07-14 19:20:00	1.05179	1.051893	1.05179	0
2023-07-14 19:25:00	1.05179	1.051876	1.05179	0
2023-07-14 19:30:00	1.05179	1.051859	1.05179	0
2023-07-14 19:35:00	1.05144	1.051824	1.05144	0
2023-07-14 19:40:00	1.05179	1.051789	1.05179	0
2023-07-14 19:45:00	1.05196	1.051789	1.05196	0
2023-07-14 19:50:00	1.05179	1.051789	1.05179	0
2023-07-14 19:55:00	1.05179	1.051789	1.05179	0
2023-07-14 20:00:00	1.05179	1.051772	1.05179	0
2023-07-14 20:05:00	1.05161	1.051754	1.05161	0
2023-07-14 20:10:00	1.05179	1.051754	1.05179	0
2023-07-14 20:15:00	1.05179	1.051754	1.05179	0
2023-07-14 20:20:00	1.05179	1.051754	1.05179	0
2023-07-14 20:25:00	1.05196	1.051806	1.05196	0
2023-07-14 20:30:00	1.05179	1.051806	1.05179	0
2023-07-14 20:35:00	1.05144	1.051754	1.05144	0
2023-07-14 20:40:00	1.05179	1.051754	1.05179	0
2023-07-14 20:45:00	1.05179	1.051754	1.05179	0
2023-07-14 20:50:00	1.05179	1.051754	1.05179	0
2023-07-14 20:55:00	1.05179	1.051772	1.05179	0
2023-07-14 21:00:00	1.05179	1.051772	1.05179	0
2023-07-14 21:05:00	1.05179	1.051772	1.05179	0
2023-07-14 21:10:00	1.05179	1.051772	1.05179	0
2023-07-14 21:15:00	1.05161	1.051737	1.05161	0
2023-07-14 21:20:00	1.05161	1.051719	1.05161	0
2023-07-14 21:25:00	1.05179	1.051754	1.05179	0
2023-07-14 21:30:00	1.05196	1.051771	1.05196	0
2023-07-14 21:35:00	1.05144	1.051736	1.05144	0
2023-07-14 21:40:00	1.05179	1.051736	1.05179	0
2023-07-14 21:45:00	1.05214	1.051771	1.05214	0
2023-07-14 21:50:00	1.05196	1.051788	1.05196	0
2023-07-14 21:55:00	1.05179	1.051788	1.05179	0
2023-07-14 22:00:00	1.05179	1.051788	1.05179	0
2023-07-14 22:05:00	1.05161	1.051788	1.05161	0
2023-07-14 22:10:00	1.05161	1.051788	1.05161	0
2023-07-14 22:15:00	1.05179	1.051788	1.05179	0
2023-07-14 22:20:00	1.05126	1.051718	1.05126	0
2023-07-14 22:25:00	1.05161	1.051735	1.05161	0
2023-07-14 22:30:00	1.05144	1.0517	1.05144	0
2023-07-14 22:35:00	1.05144	1.05163	1.05144	0
2023-07-14 22:40:00	1.05179	1.051613	1.05179	0
2023-07-14 22:45:00	1.05144	1.051578	1.05144	0
2023-07-14 22:50:00	1.05179	1.051578	1.05179	0
2023-07-14 22:55:00	1.05179	1.051596	1.05179	0
2023-07-14 23:00:00	1.05161	1.051596	1.05161	0
2023-07-14 23:05:00	1.05161	1.051578	1.05161	0
2023-07-14 23:10:00	1.05161	1.051613	1.05161	0
2023-07-14 23:15:00	1.05161	1.051613	1.05161	0
2023-07-14 23:20:00	1.05196	1.051665	1.05196	0
2023-07-14 23:25:00	1.05161	1.051682	1.05161	0
2023-07-14 23:30:00	1.05179	1.051682	1.05179	0
2023-07-14 23:35:00	1.05179	1.051717	1.05179	0
2023-07-14 23:40:00	1.05161	1.051699	1.05161	0
2023-07-14 23:45:00	1.05179	1.051699	1.05179	0
2023-07-14 23:50:00	1.05144	1.051682	1.05144	0
2023-07-14 23:55:00	1.05179	1.0517	1.05179	0
2023-07-15 00:00:00	1.05161	1.0517	1.05161	0
2023-07-15 00:05:00	1.05126	1.051665	1.05126	0
2023-07-15 00:10:00	1.05161	1.05163	1.05161	0
2023-07-15 00:15:00	1.05161	1.05163	1.05161	0
2023-07-15 00:20:00	1.05179	1.05163	1.05179	0
2023-07-15 00:25:00	1.05179	1.05163	1.05179	0
2023-07-15 00:30:00	1.05161	1.05163	1.05161	0
2023-07-15 00:35:00	1.05179	1.05163	1.05179	0
2023-07-15 00:40:00	1.05161	1.051647	1.05161	0
2023-07-15 00:45:00	1.05161	1.051629	1.05161	0
2023-07-15 00:50:00	1.05179	1.051647	1.05179	0
2023-07-15 00:55:00	1.05109	1.05163	1.05109	0
2023-07-15 01:00:00	1.05161	1.05163	1.05161	0
2023-07-15 01:05:00	1.05126	1.051595	1.05126	0
2023-07-15 01:10:00	1.05179	1.051595	1.05179	0
2023-07-15 01:15:00	1.05161	1.051577	1.05161	0
2023-07-15 01:20:00	1.05161	1.051577	1.05161	0
2023-07-15 01:25:00	1.05161	1.051559	1.05161	0
2023-07-15 01:30:00	1.05179	1.051577	1.05179	0
2023-07-15 01:35:00	1.05161	1.051577	1.05161	0
2023-07-15 01:40:00	1.05179	1.051577	1.05179	0
2023-07-15 01:45:00	1.05161	1.051629	1.05161	0
2023-07-15 01:50:00	1.05179	1.051647	1.05179	0
2023-07-15 01:55:00	1.05179	1.0517	1.05179	0
2023-07-15 02:00:00	1.05179	1.0517	1.05179	0
2023-07-15 02:05:00	1.05144	1.051683	1.05144	0
2023-07-15 02:10:00	1.05161	1.051683	1.05161	0
2023-07-15 02:15:00	1.05179	1.051701	1.05179	0
2023-07-15 02:20:00	1.05144	1.051666	1.05144	0
2023-07-15 02:25:00	1.05144	1.051649	1.05144	0
2023-07-15 02:30:00	1.05179	1.051649	1.05179	0
2023-07-15 02:35:00	1.05144	1.051632	1.05144	0
2023-07-15 02:40:00	1.05144	1.051597	1.05144	0
2023-07-15 02:45:00	1.05161	1.051579	1.05161	0
2023-07-15 02:50:00	1.05161	1.051561	1.05161	0
2023-07-15 02:55:00	1.05126	1.051543	1.05126	0
2023-07-15 03:00:00	1.05144	1.051526	1.05144	0
2023-07-15 03:05:00	1.05161	1.051508	1.05161	0
2023-07-15 03:10:00	1.05161	1.051525	1.05161	0
2023-07-15 03:15:00	1.05126	1.051507	1.05126	0
2023-07-15 03:20:00	1.05144	1.051472	1.05144	0
2023-07-15 03:25:00	1.05126	1.051454	1.05126	0
2023-07-15 03:30:00	1.05144	1.051454	1.05144	0
2023-07-15 03:35:00	1.05179	1.051472	1.05179	0
2023-07-15 03:40:00	1.05144	1.051455	1.05144	0
2023-07-15 03:45:00	1.05179	1.051508	1.05179	0
2023-07-15 03:50:00	1.05161	1.051525	1.05161	0
2023-07-15 03:55:00	1.05179	1.051543	1.05179	0
2023-07-15 04:00:00	1.05179	1.051561	1.05179	0
2023-07-15 04:05:00	1.05179	1.051614	1.05179	0
2023-07-15 04:10:00	1.05144	1.051614	1.05144	0
2023-07-15 04:15:00	1.05179	1.051667	1.05179	0
2023-07-15 04:20:00	1.05144	1.051667	1.05144	0
2023-07-15 04:25:00	1.05196	1.051684	1.05196	0
2023-07-15 04:30:00	1.05161	1.051701	1.05161	0
2023-07-15 04:35:00	1.05179	1.051701	1.05179	0
2023-07-15 04:40:00	1.05144	1.051684	1.05144	0
2023-07-15 04:45:00	1.05179	1.051684	1.05179	0
2023-07-15 04:50:00	1.05161	1.051666	1.05161	0
2023-07-15 04:55:00	1.05161	1.051648	1.05161	0
2023-07-15 05:00:00	1.05126	1.05163	1.05126	0
2023-07-15 05:05:00	1.05179	1.05163	1.05179	0
2023-07-15 05:10:00	1.05179	1.051665	1.05179	0
2023-07-15 05:15:00	1.05161	1.05163	1.05161	0
2023-07-15 05:20:00	1.05161	1.05163	1.05161	0
2023-07-15 05:25:00	1.05144	1.051595	1.05144	0
2023-07-15 05:30:00	1.05109	1.05156	1.05109	0
2023-07-15 05:35:00	1.05126	1.051507	1.05126	0
2023-07-15 05:40:00	1.05144	1.05149	1.05144	0
2023-07-15 05:45:00	1.05109	1.051438	1.05109	0
2023-07-15 05:50:00	1.05126	1.051438	1.05126	0
2023-07-15 05:55:00	1.05126	1.051385	1.05126	0
2023-07-15 06:00:00	1.05144	1.05135	1.05144	0
2023-07-15 06:05:00	1.05109	1.051298	1.05109	0
2023-07-15 06:10:00	1.05126	1.051263	1.05126	0
2023-07-15 06:15:00	1.05144	1.051263	1.05144	0
2023-07-15 06:20:00	1.05126	1.05128	1.05126	0
2023-07-15 06:25:00	1.05126	1.05128	1.05126	0
2023-07-15 06:30:00	1.05144	1.05128	1.05144	0
2023-07-15 06:35:00	1.05109	1.05128	1.05109	0
2023-07-15 06:40:00	1.05144	1.051298	1.05144	0
2023-07-15 06:45:00	1.05144	1.051316	1.05144	0
2023-07-15 06:50:00	1.05144	1.051316	1.05144	0
2023-07-15 06:55:00	1.05126	1.051333	1.05126	0
2023-07-15 07:00:00	1.05144	1.051351	1.05144	0
2023-07-15 07:05:00	1.05144	1.051351	1.05144	0
2023-07-15 07:10:00	1.05126	1.051351	1.05126	0
2023-07-15 07:15:00	1.05161	1.051386	1.05161	0
2023-07-15 07:20:00	1.05144	1.051386	1.05144	0
2023-07-15 07:25:00	1.05144	1.051421	1.05144	0
2023-07-15 07:30:00	1.05144	1.051421	1.05144	0
2023-07-15 07:35:00	1.05144	1.051421	1.05144	0
2023-07-15 07:40:00	1.05144	1.051421	1.05144	0
2023-07-15 07:45:00	1.05161	1.051456	1.05161	0
2023-07-15 07:50:00	1.05144	1.051456	1.05144	0
2023-07-15 07:55:00	1.05126	1.051438	1.05126	0
2023-07-15 08:00:00	1.05144	1.051456	1.05144	0
2023-07-15 08:05:00	1.05144	1.051439	1.05144	0
2023-07-15 08:10:00	1.05161	1.051456	1.05161	0
2023-07-15 08:15:00	1.05144	1.051456	1.05144	0
2023-07-15 08:20:00	1.05144	1.051456	1.05144	0
2023-07-15 08:25:00	1.05161	1.051473	1.05161	0
2023-07-15 08:30:00	1.05161	1.05149	1.05161	0
2023-07-15 08:35:00	1.05161	1.05149	1.05161	0
2023-07-15 08:40:00	1.05161	1.051507	1.05161	0
2023-07-15 08:45:00	1.05179	1.05156	1.05179	0
2023-07-15 08:50:00	1.05161	1.051577	1.05161	0
2023-07-15 08:55:00	1.05144	1.051577	1.05144	0
2023-07-15 09:00:00	1.05179	1.051595	1.05179	0
2023-07-15 09:05:00	1.05179	1.05163	1.05179	0
2023-07-15 09:10:00	1.05161	1.051647	1.05161	0
2023-07-15 09:15:00	1.05144	1.05163	1.05144	0
2023-07-15 09:20:00	1.05144	1.051613	1.05144	0
2023-07-15 09:25:00	1.05161	1.051613	1.05161	0
2023-07-15 09:30:00	1.05161	1.051613	1.05161	0
2023-07-15 09:35:00	1.05161	1.051595	1.05161	0
2023-07-15 09:40:00	1.05144	1.051578	1.05144	0
2023-07-15 09:45:00	1.05161	1.051595	1.05161	0
2023-07-15 09:50:00	1.05126	1.051542	1.05126	0
2023-07-15 09:55:00	1.05144	1.051507	1.05144	0
2023-07-15 10:00:00	1.05179	1.051525	1.05179	0
2023-07-15 10:05:00	1.05161	1.051542	1.05161	0
2023-07-15 10:10:00	1.05161	1.051559	1.05161	0
2023-07-15 10:15:00	1.05161	1.051559	1.05161	0
2023-07-15 10:20:00	1.05179	1.051577	1.05179	0
2023-07-15 10:25:00	1.05144	1.05156	1.05144	0
2023-07-15 10:30:00	1.05161	1.051577	1.05161	0
2023-07-15 10:35:00	1.05144	1.05156	1.05144	0
2023-07-15 10:40:00	1.05161	1.051595	1.05161	0
2023-07-15 10:45:00	1.05144	1.051595	1.05144	0
2023-07-15 10:50:00	1.05144	1.05156	1.05144	0
2023-07-15 10:55:00	1.05161	1.05156	1.05161	0
2023-07-15 11:00:00	1.05196	1.051595	1.05196	0
2023-07-15 11:05:00	1.05161	1.051595	1.05161	0
2023-07-15 11:10:00	1.05179	1.051595	1.05179	0
2023-07-15 11:15:00	1.05144	1.051595	1.05144	0
2023-07-15 11:20:00	1.05179	1.051613	1.05179	0
2023-07-15 11:25:00	1.05179	1.051648	1.05179	0
2023-07-15 11:30:00	1.05161	1.051648	1.05161	0
2023-07-15 11:35:00	1.05161	1.051665	1.05161	0
2023-07-15 11:40:00	1.05179	1.0517	1.05179	0
2023-07-15 11:45:00	1.05144	1.051683	1.05144	0
2023-07-15 11:50:00	1.05144	1.051631	1.05144	0
2023-07-15 11:55:00	1.05161	1.051631	1.05161	0
2023-07-15 12:00:00	1.05161	1.051613	1.05161	0
2023-07-15 12:05:00	1.05144	1.051613	1.05144	0
2023-07-15 12:10:00	1.05179	1.051613	1.05179	0
2023-07-15 12:15:00	1.05144	1.051578	1.05144	0
2023-07-15 12:20:00	1.05179	1.051596	1.05179	0
2023-07-15 12:25:00	1.05161	1.051596	1.05161	0
2023-07-15 12:30:00	1.05161	1.051578	1.05161	0
2023-07-15 12:35:00	1.05161	1.051595	1.05161	0
2023-07-15 12:40:00	1.05179	1.05163	1.05179	0
2023-07-15 12:45:00	1.05179	1.051648	1.05179	0
2023-07-15 12:50:00	1.05161	1.051648	1.05161	0
2023-07-15 12:55:00	1.05179	1.051683	1.05179	0
2023-07-15 13:00:00	1.05144	1.051648	1.05144	0
2023-07-15 13:05:00	1.05179	1.051683	1.05179	0
2023-07-15 13:10:00	1.05161	1.051665	1.05161	0
2023-07-15 13:15:00	1.05179	1.051683	1.05179	0
2023-07-15 13:20:00	1.05179	1.051701	1.05179	0
2023-07-15 13:25:00	1.05179	1.051719	1.05179	0
2023-07-15 13:30:00	1.05179	1.051719	1.05179	0
2023-07-15 13:35:00	1.05179	1.051719	1.05179	0
2023-07-15 13:40:00	1.05144	1.051702	1.05144	0
2023-07-15 13:45:00	1.05144	1.051667	1.05144	0
2023-07-15 13:50:00	1.05196	1.051719	1.05196	0
2023-07-15 13:55:00	1.05144	1.051684	1.05144	0
2023-07-15 14:00:00	1.05179	1.051702	1.05179	0
2023-07-15 14:05:00	1.05161	1.051684	1.05161	0
2023-07-15 14:10:00	1.05179	1.051684	1.05179	0
2023-07-15 14:15:00	1.05196	1.051701	1.05196	0
2023-07-15 14:20:00	1.05179	1.051701	1.05179	0
2023-07-15 14:25:00	1.05179	1.051701	1.05179	0
2023-07-15 14:30:00	1.05161	1.051718	1.05161	0
2023-07-15 14:35:00	1.05179	1.051753	1.05179	0
2023-07-15 14:40:00	1.05179	1.051736	1.05179	0
2023-07-15 14:45:00	1.05214	1.051806	1.05214	0
2023-07-15 14:50:00	1.05196	1.051823	1.05196	0
2023-07-15 14:55:00	1.05179	1.051841	1.05179	0
2023-07-15 15:00:00	1.05196	1.051858	1.05196	0
2023-07-15 15:05:00	1.05179	1.051841	1.05179	0
2023-07-15 15:10:00	1.05179	1.051841	1.05179	0
2023-07-15 15:15:00	1.05196	1.051858	1.05196	0
2023-07-15 15:20:00	1.05196	1.051893	1.05196	0
2023-07-15 15:25:00	1.05214	1.051928	1.05214	0
2023-07-15 15:30:00	1.05196	1.051945	1.05196	0
2023-07-15 15:35:00	1.05196	1.051927	1.05196	0
2023-07-15 15:40:00	1.05179	1.05191	1.05179	0
2023-07-15 15:45:00	1.05196	1.051927	1.05196	0
2023-07-15 15:50:00	1.05179	1.05191	1.05179	0
2023-07-15 15:55:00	1.05196	1.051927	1.05196	0
2023-07-15 16:00:00	1.05214	1.051962	1.05214	0
2023-07-15 16:05:00	1.05196	1.051962	1.05196	0
2023-07-15 16:10:00	1.05214	1.05198	1.05214	0
2023-07-15 16:15:00	1.05179	1.051945	1.05179	0
2023-07-15 16:20:00	1.05179	1.051928	1.05179	0
2023-07-15 16:25:00	1.05196	1.051928	1.05196	0
2023-07-15 16:30:00	1.05179	1.051928	1.05179	0
2023-07-15 16:35:00	1.05196	1.051928	1.05196	0
2023-07-15 16:40:00	1.05214	1.051963	1.05214	0
2023-07-15 16:45:00	1.05179	1.051946	1.05179	0
2023-07-15 16:50:00	1.05214	1.051946	1.05214	0
2023-07-15 16:55:00	1.05214	1.051964	1.05214	0
2023-07-15 17:00:00	1.05196	1.051946	1.05196	0
2023-07-15 17:05:00	1.05196	1.051963	1.05196	0
2023-07-15 17:10:00	1.05179	1.051963	1.05179	0
2023-07-15 17:15:00	1.05214	1.051981	1.05214	0
2023-07-15 17:20:00	1.05214	1.052016	1.05214	0
2023-07-15 17:25:00	1.05196	1.052016	1.05196	0
2023-07-15 17:30:00	1.05179	1.051981	1.05179	0
2023-07-15 17:35:00	1.05196	1.051998	1.05196	0
2023-07-15 17:40:00	1.05214	1.051998	1.05214	0
2023-07-15 17:45:00	1.05144	1.051928	1.05144	0
2023-07-15 17:50:00	1.05179	1.051911	1.05179	0
2023-07-15 17:55:00	1.05249	1.051964	1.05249	0
2023-07-15 18:00:00	1.05214	1.051999	1.05214	0
2023-07-15 18:05:00	1.05196	1.051981	1.05196	0
2023-07-15 18:10:00	1.05144	1.051911	1.05144	0
2023-07-15 18:15:00	1.05196	1.051911	1.05196	0
2023-07-15 18:20:00	1.05214	1.051946	1.05214	0
2023-07-15 18:25:00	1.05179	1.051929	1.05179	0
2023-07-15 18:30:00	1.05179	1.051894	1.05179	0
2023-07-15 18:35:00	1.05214	1.051964	1.05214	0
2023-07-15 18:40:00	1.05179	1.051964	1.05179	0
2023-07-15 18:45:00	1.05214	1.051929	1.05214	0
2023-07-15 18:50:00	1.05214	1.051929	1.05214	0
2023-07-15 18:55:00	1.05214	1.051947	1.05214	0
2023-07-15 19:00:00	1.05179	1.051982	1.05179	0
2023-07-15 19:05:00	1.05196	1.051982	1.05196	0
2023-07-15 19:10:00	1.05214	1.051982	1.05214	0
2023-07-15 19:15:00	1.05196	1.051999	1.05196	0
2023-07-15 19:20:00	1.05196	1.052016	1.05196	0
2023-07-15 19:25:00	1.05179	1.051981	1.05179	0
2023-07-15 19:30:00	1.05179	1.051981	1.05179	0
2023-07-15 19:35:00	1.05196	1.051963	1.05196	0
2023-07-15 19:40:00	1.05196	1.051945	1.05196	0
2023-07-15 19:45:00	1.05179	1.05191	1.05179	0
2023-07-15 19:50:00	1.05179	1.05191	1.05179	0
2023-07-15 19:55:00	1.05179	1.051893	1.05179	0
2023-07-15 20:00:00	1.05196	1.051875	1.05196	0
2023-07-15 20:05:00	1.05196	1.051875	1.05196	0
2023-07-15 20:10:00	1.05196	1.051875	1.05196	0
2023-07-15 20:15:00	1.05161	1.051857	1.05161	0
2023-07-15 20:20:00	1.05214	1.051892	1.05214	0
2023-07-15 20:25:00	1.05161	1.051857	1.05161	0
2023-07-15 20:30:00	1.05196	1.051857	1.05196	0
2023-07-15 20:35:00	1.05196	1.051874	1.05196	0
2023-07-15 20:40:00	1.05196	1.051891	1.05196	0
2023-07-15 20:45:00	1.05179	1.051891	1.05179	0
2023-07-15 20:50:00	1.05196	1.051891	1.05196	0
2023-07-15 20:55:00	1.05179	1.051874	1.05179	0
2023-07-15 21:00:00	1.05196	1.051874	1.05196	0
2023-07-15 21:05:00	1.05196	1.051909	1.05196	0
2023-07-15 21:10:00	1.05179	1.051874	1.05179	0
2023-07-15 21:15:00	1.05179	1.051892	1.05179	0
2023-07-15 21:20:00	1.05179	1.051875	1.05179	0
2023-07-15 21:25:00	1.05196	1.051875	1.05196	0
2023-07-15 21:30:00	1.05214	1.051893	1.05214	0
2023-07-15 21:35:00	1.05179	1.051893	1.05179	0
2023-07-15 21:40:00	1.05196	1.051893	1.05196	0
2023-07-15 21:45:00	1.05179	1.051893	1.05179	0
2023-07-15 21:50:00	1.05196	1.051893	1.05196	0
2023-07-15 21:55:00	1.05179	1.051876	1.05179	0
2023-07-15 22:00:00	1.05196	1.051893	1.05196	0
2023-07-15 22:05:00	1.05196	1.05191	1.05196	0
2023-07-15 22:10:00	1.05161	1.051892	1.05161	0
2023-07-15 22:15:00	1.05179	1.051875	1.05179	0
2023-07-15 22:20:00	1.05179	1.05184	1.05179	0
2023-07-15 22:25:00	1.05179	1.05184	1.05179	0
2023-07-15 22:30:00	1.05179	1.051823	1.05179	0
2023-07-15 22:35:00	1.05179	1.051823	1.05179	0
2023-07-15 22:40:00	1.05196	1.051823	1.05196	0
2023-07-15 22:45:00	1.05196	1.05184	1.05196	0
2023-07-15 22:50:00	1.05179	1.051823	1.05179	0
2023-07-15 22:55:00	1.05196	1.051823	1.05196	0
2023-07-15 23:00:00	1.05214	1.051876	1.05214	0
2023-07-15 23:05:00	1.05196	1.051893	1.05196	0
2023-07-15 23:10:00	1.05161	1.051875	1.05161	0
2023-07-15 23:15:00	1.05161	1.051857	1.05161	0
2023-07-15 23:20:00	1.05179	1.051857	1.05179	0
2023-07-15 23:25:00	1.05196	1.051874	1.05196	0
2023-07-15 23:30:00	1.05179	1.051857	1.05179	0
2023-07-15 23:35:00	1.05161	1.051822	1.05161	0
2023-07-15 23:40:00	1.05161	1.051804	1.05161	0
2023-07-15 23:45:00	1.05179	1.051787	1.05179	0
2023-07-15 23:50:00	1.05196	1.051769	1.05196	0
2023-07-15 23:55:00	1.05179	1.051752	1.05179	0
2023-07-16 00:00:00	1.05144	1.051735	1.05144	0
2023-07-16 00:05:00	1.05179	1.051753	1.05179	0
2023-07-16 00:10:00	1.05161	1.051735	1.05161	0
2023-07-16 00:15:00	1.05214	1.051753	1.05214	0
2023-07-16 00:20:00	1.05179	1.051753	1.05179	0
2023-07-16 00:25:00	1.05179	1.051771	1.05179	0
2023-07-16 00:30:00	1.05179	1.051789	1.05179	0
2023-07-16 00:35:00	1.05179	1.051789	1.05179	0
2023-07-16 00:40:00	1.05179	1.051772	1.05179	0
2023-07-16 00:45:00	1.05179	1.051772	1.05179	0
2023-07-16 00:50:00	1.05196	1.051824	1.05196	0
2023-07-16 00:55:00	1.05179	1.051824	1.05179	0
2023-07-16 01:00:00	1.05179	1.051842	1.05179	0
2023-07-16 01:05:00	1.05179	1.051807	1.05179	0
2023-07-16 01:10:00	1.05179	1.051807	1.05179	0
2023-07-16 01:15:00	1.05161	1.051789	1.05161	0
2023-07-16 01:20:00	1.05179	1.051789	1.05179	0
2023-07-16 01:25:00	1.05161	1.051771	1.05161	0
2023-07-16 01:30:00	1.05179	1.051771	1.05179	0
2023-07-16 01:35:00	1.05161	1.051753	1.05161	0
2023-07-16 01:40:00	1.05179	1.051736	1.05179	0
2023-07-16 01:45:00	1.05144	1.051701	1.05144	0
2023-07-16 01:50:00	1.05161	1.051683	1.05161	0
2023-07-16 01:55:00	1.05144	1.051648	1.05144	0
2023-07-16 02:00:00	1.05144	1.051613	1.05144	0
2023-07-16 02:05:00	1.05144	1.051596	1.05144	0
2023-07-16 02:10:00	1.05144	1.051561	1.05144	0
2023-07-16 02:15:00	1.05144	1.051544	1.05144	0
2023-07-16 02:20:00	1.05126	1.051491	1.05126	0
2023-07-16 02:25:00	1.05161	1.051491	1.05161	0
2023-07-16 02:30:00	1.05144	1.051456	1.05144	0
2023-07-16 02:35:00	1.05109	1.051421	1.05109	0
2023-07-16 02:40:00	1.05144	1.051404	1.05144	0
2023-07-16 02:45:00	1.05126	1.051386	1.05126	0
2023-07-16 02:50:00	1.05144	1.051386	1.05144	0
2023-07-16 02:55:00	1.05126	1.051368	1.05126	0
2023-07-16 03:00:00	1.05109	1.051333	1.05109	0
2023-07-16 03:05:00	1.05109	1.051298	1.05109	0
2023-07-16 03:10:00	1.05126	1.051298	1.05126	0
2023-07-16 03:15:00	1.05126	1.051263	1.05126	0
2023-07-16 03:20:00	1.05161	1.05128	1.05161	0
2023-07-16 03:25:00	1.05144	1.051315	1.05144	0
2023-07-16 03:30:00	1.05109	1.05128	1.05109	0
2023-07-16 03:35:00	1.05144	1.051298	1.05144	0
2023-07-16 03:40:00	1.05109	1.051263	1.05109	0
2023-07-16 03:45:00	1.05126	1.051263	1.05126	0
2023-07-16 03:50:00	1.05144	1.051298	1.05144	0
2023-07-16 03:55:00	1.05109	1.051298	1.05109	0
2023-07-16 04:00:00	1.05109	1.051281	1.05109	0
2023-07-16 04:05:00	1.05109	1.051264	1.05109	0
2023-07-16 04:10:00	1.05074	1.051177	1.05074	0
2023-07-16 04:15:00	1.05091	1.051124	1.05091	0
2023-07-16 04:20:00	1.05074	1.051089	1.05074	0
2023-07-16 04:25:00	1.05109	1.051054	1.05109	0
2023-07-16 04:30:00	1.05126	1.051071	1.05126	0
2023-07-16 04:35:00	1.05091	1.051036	1.05091	0
2023-07-16 04:40:00	1.05109	1.051001	1.05109	0
2023-07-16 04:45:00	1.05091	1.050983	1.05091	0
2023-07-16 04:50:00	1.05109	1.050983	1.05109	0
2023-07-16 04:55:00	1.05109	1.050983	1.05109	0
2023-07-16 05:00:00	1.05126	1.051035	1.05126	0
2023-07-16 05:05:00	1.05109	1.051053	1.05109	0
2023-07-16 05:10:00	1.05091	1.05107	1.05091	0
2023-07-16 05:15:00	1.05109	1.05107	1.05109	0
2023-07-16 05:20:00	1.05074	1.051018	1.05074	0
2023-07-16 05:25:00	1.05091	1.051018	1.05091	0
2023-07-16 05:30:00	1.05109	1.051018	1.05109	0
2023-07-16 05:35:00	1.05074	1.051001	1.05074	0
2023-07-16 05:40:00	1.05109	1.051001	1.05109	0
2023-07-16 05:45:00	1.05091	1.050983	1.05091	0
2023-07-16 05:50:00	1.05109	1.050966	1.05109	0
2023-07-16 05:55:00	1.05091	1.050948	1.05091	0
2023-07-16 06:00:00	1.05091	1.050948	1.05091	0
2023-07-16 06:05:00	1.05109	1.050948	1.05109	0
2023-07-16 06:10:00	1.05109	1.050983	1.05109	0
2023-07-16 06:15:00	1.05109	1.051001	1.05109	0
2023-07-16 06:20:00	1.05109	1.051001	1.05109	0
2023-07-16 06:25:00	1.05109	1.051036	1.05109	0
2023-07-16 06:30:00	1.05109	1.051036	1.05109	0
2023-07-16 06:35:00	1.05109	1.051054	1.05109	0
2023-07-16 06:40:00	1.05091	1.051036	1.05091	0
2023-07-16 06:45:00	1.05109	1.051054	1.05109	0
2023-07-16 06:50:00	1.05109	1.051072	1.05109	0
2023-07-16 06:55:00	1.05091	1.051054	1.05091	0
2023-07-16 07:00:00	1.05091	1.051036	1.05091	0
2023-07-16 07:05:00	1.05126	1.051053	1.05126	0
2023-07-16 07:10:00	1.05109	1.051053	1.05109	0
2023-07-16 07:15:00	1.05091	1.051035	1.05091	0
2023-07-16 07:20:00	1.05109	1.051035	1.05109	0
2023-07-16 07:25:00	1.05109	1.051035	1.05109	0
2023-07-16 07:30:00	1.05091	1.051035	1.05091	0
2023-07-16 07:35:00	1.05091	1.051017	1.05091	0
2023-07-16 07:40:00	1.05091	1.050999	1.05091	0
2023-07-16 07:45:00	1.05126	1.051034	1.05126	0
2023-07-16 07:50:00	1.05109	1.051052	1.05109	0
2023-07-16 07:55:00	1.05109	1.051035	1.05109	0
2023-07-16 08:00:00	1.05109	1.051035	1.05109	0
2023-07-16 08:05:00	1.05091	1.051035	1.05091	0
2023-07-16 08:10:00	1.05109	1.051035	1.05109	0
2023-07-16 08:15:00	1.05091	1.051017	1.05091	0
2023-07-16 08:20:00	1.05109	1.051035	1.05109	0
2023-07-16 08:25:00	1.05091	1.051035	1.05091	0
2023-07-16 08:30:00	1.05109	1.051053	1.05109	0
2023-07-16 08:35:00	1.05126	1.051053	1.05126	0
2023-07-16 08:40:00	1.05074	1.051018	1.05074	0
2023-07-16 08:45:00	1.05126	1.051035	1.05126	0
2023-07-16 08:50:00	1.05091	1.051017	1.05091	0
2023-07-16 08:55:00	1.05091	1.051017	1.05091	0
2023-07-16 09:00:00	1.05074	1.050982	1.05074	0
2023-07-16 09:05:00	1.05109	1.051	1.05109	0
2023-07-16 09:10:00	1.05074	1.050965	1.05074	0
2023-07-16 09:15:00	1.05074	1.050948	1.05074	0
2023-07-16 09:20:00	1.05109	1.050948	1.05109	0
2023-07-16 09:25:00	1.05091	1.050913	1.05091	0
2023-07-16 09:30:00	1.05091	1.05093	1.05091	0
2023-07-16 09:35:00	1.05126	1.05093	1.05126	0
2023-07-16 09:40:00	1.05091	1.05093	1.05091	0
2023-07-16 09:45:00	1.05074	1.050913	1.05074	0
2023-07-16 09:50:00	1.05074	1.050913	1.05074	0
2023-07-16 09:55:00	1.05109	1.050913	1.05109	0
2023-07-16 10:00:00	1.05074	1.050913	1.05074	0
2023-07-16 10:05:00	1.05144	1.050983	1.05144	0
2023-07-16 10:10:00	1.05091	1.050965	1.05091	0
2023-07-16 10:15:00	1.05109	1.050983	1.05109	0
2023-07-16 10:20:00	1.05091	1.050983	1.05091	0
2023-07-16 10:25:00	1.05109	1.050966	1.05109	0
2023-07-16 10:30:00	1.05074	1.050949	1.05074	0
2023-07-16 10:35:00	1.05091	1.050966	1.05091	0
2023-07-16 10:40:00	1.05091	1.050983	1.05091	0
2023-07-16 10:45:00	1.05091	1.050965	1.05091	0
2023-07-16 10:50:00	1.05091	1.050982	1.05091	0
2023-07-16 10:55:00	1.05091	1.050929	1.05091	0
2023-07-16 11:00:00	1.05091	1.050929	1.05091	0
2023-07-16 11:05:00	1.05091	1.050911	1.05091	0
2023-07-16 11:10:00	1.05109	1.050929	1.05109	0
2023-07-16 11:15:00	1.05109	1.050929	1.05109	0
2023-07-16 11:20:00	1.05109	1.050964	1.05109	0
2023-07-16 11:25:00	1.05109	1.050982	1.05109	0
2023-07-16 11:30:00	1.05091	1.050982	1.05091	0
2023-07-16 11:35:00	1.05126	1.051017	1.05126	0
2023-07-16 11:40:00	1.05109	1.051035	1.05109	0
2023-07-16 11:45:00	1.05109	1.051053	1.05109	0
2023-07-16 11:50:00	1.05126	1.051088	1.05126	0
2023-07-16 11:55:00	1.05126	1.051123	1.05126	0
2023-07-16 12:00:00	1.05126	1.05114	1.05126	0
2023-07-16 12:05:00	1.05109	1.05114	1.05109	0
2023-07-16 12:10:00	1.05109	1.05114	1.05109	0
2023-07-16 12:15:00	1.05091	1.051122	1.05091	0
2023-07-16 12:20:00	1.05091	1.051122	1.05091	0
2023-07-16 12:25:00	1.05109	1.051105	1.05109	0
2023-07-16 12:30:00	1.05091	1.051087	1.05091	0
2023-07-16 12:35:00	1.05091	1.051069	1.05091	0
2023-07-16 12:40:00	1.05109	1.051052	1.05109	0
2023-07-16 12:45:00	1.05126	1.051052	1.05126	0
2023-07-16 12:50:00	1.05091	1.051017	1.05091	0
2023-07-16 12:55:00	1.05091	1.050999	1.05091	0
2023-07-16 13:00:00	1.05126	1.051016	1.05126	0
2023-07-16 13:05:00	1.05109	1.051034	1.05109	0
2023-07-16 13:10:00	1.05109	1.051052	1.05109	0
2023-07-16 13:15:00	1.05109	1.051052	1.05109	0
2023-07-16 13:20:00	1.05109	1.05107	1.05109	0
2023-07-16 13:25:00	1.05091	1.05107	1.05091	0
2023-07-16 13:30:00	1.05126	1.051087	1.05126	0
2023-07-16 13:35:00	1.05109	1.05107	1.05109	0
2023-07-16 13:40:00	1.05091	1.05107	1.05091	0
2023-07-16 13:45:00	1.05126	1.051105	1.05126	0
2023-07-16 13:50:00	1.05109	1.051088	1.05109	0
2023-07-16 13:55:00	1.05091	1.05107	1.05091	0
2023-07-16 14:00:00	1.05109	1.05107	1.05109	0
2023-07-16 14:05:00	1.05126	1.051087	1.05126	0
2023-07-16 14:10:00	1.05109	1.051087	1.05109	0
2023-07-16 14:15:00	1.05109	1.051105	1.05109	0
2023-07-16 14:20:00	1.05109	1.051088	1.05109	0
2023-07-16 14:25:00	1.05074	1.051053	1.05074	0
2023-07-16 14:30:00	1.05091	1.051053	1.05091	0
2023-07-16 14:35:00	1.05109	1.051036	1.05109	0
2023-07-16 14:40:00	1.05109	1.051036	1.05109	0
2023-07-16 14:45:00	1.05109	1.051054	1.05109	0
2023-07-16 14:50:00	1.05109	1.051054	1.05109	0
2023-07-16 14:55:00	1.05109	1.051037	1.05109	0
2023-07-16 15:00:00	1.05109	1.051037	1.05109	0
2023-07-16 15:05:00	1.05056	1.050984	1.05056	0
2023-07-16 15:10:00	1.05109	1.050984	1.05109	0
2023-07-16 15:15:00	1.05109	1.051019	1.05109	0
2023-07-16 15:20:00	1.05109	1.051037	1.05109	0
2023-07-16 15:25:00	1.05109	1.051037	1.05109	0
2023-07-16 15:30:00	1.05091	1.051019	1.05091	0
2023-07-16 15:35:00	1.05109	1.051019	1.05109	0
2023-07-16 15:40:00	1.05109	1.051019	1.05109	0
2023-07-16 15:45:00	1.05091	1.051001	1.05091	0
2023-07-16 15:50:00	1.05056	1.050948	1.05056	0
2023-07-16 15:55:00	1.05091	1.050983	1.05091	0
2023-07-16 16:00:00	1.05109	1.050983	1.05109	0
2023-07-16 16:05:00	1.05126	1.051	1.05126	0
2023-07-16 16:10:00	1.05109	1.051	1.05109	0
2023-07-16 16:15:00	1.05109	1.051	1.05109	0
2023-07-16 16:20:00	1.05109	1.051018	1.05109	0
2023-07-16 16:25:00	1.05109	1.051018	1.05109	0
2023-07-16 16:30:00	1.05091	1.051	1.05091	0
2023-07-16 16:35:00	1.05126	1.051035	1.05126	0
2023-07-16 16:40:00	1.05126	1.051105	1.05126	0
2023-07-16 16:45:00	1.05126	1.05114	1.05126	0
2023-07-16 16:50:00	1.05126	1.051157	1.05126	0
2023-07-16 16:55:00	1.05126	1.051157	1.05126	0
2023-07-16 17:00:00	1.05109	1.051157	1.05109	0
2023-07-16 17:05:00	1.05109	1.051157	1.05109	0
2023-07-16 17:10:00	1.05109	1.051157	1.05109	0
2023-07-16 17:15:00	1.05109	1.051157	1.05109	0
2023-07-16 17:20:00	1.05109	1.051175	1.05109	0
2023-07-16 17:25:00	1.05109	1.051158	1.05109	0
2023-07-16 17:30:00	1.05109	1.051141	1.05109	0
2023-07-16 17:35:00	1.05109	1.051124	1.05109	0
2023-07-16 17:40:00	1.05109	1.051107	1.05109	0
2023-07-16 17:45:00	1.05109	1.05109	1.05109	0
2023-07-16 17:50:00	1.05091	1.051072	1.05091	0
2023-07-16 17:55:00	1.05091	1.051054	1.05091	0
2023-07-16 18:00:00	1.05109	1.051054	1.05109	0
2023-07-16 18:05:00	1.05109	1.051054	1.05109	0
2023-07-16 18:10:00	1.05109	1.051054	1.05109	0
2023-07-16 18:15:00	1.05109	1.051054	1.05109	0
2023-07-16 18:20:00	1.05109	1.051054	1.05109	0
2023-07-16 18:25:00	1.05109	1.051054	1.05109	0
2023-07-16 18:30:00	1.05126	1.051071	1.05126	0
2023-07-16 18:35:00	1.05091	1.051053	1.05091	0
2023-07-16 18:40:00	1.05091	1.051053	1.05091	0
2023-07-16 18:45:00	1.05091	1.051053	1.05091	0
2023-07-16 18:50:00	1.05091	1.051035	1.05091	0
2023-07-16 18:55:00	1.05074	1.051	1.05074	0
2023-07-16 19:00:00	1.05109	1.051	1.05109	0
2023-07-16 19:05:00	1.05091	1.050982	1.05091	0
2023-07-16 19:10:00	1.05091	1.050964	1.05091	0
2023-07-16 19:15:00	1.05074	1.050929	1.05074	0
2023-07-16 19:20:00	1.05091	1.050894	1.05091	0
2023-07-16 19:25:00	1.05109	1.050912	1.05109	0
2023-07-16 19:30:00	1.05126	1.050947	1.05126	0
2023-07-16 19:35:00	1.05091	1.050947	1.05091	0
2023-07-16 19:40:00	1.05091	1.050947	1.05091	0
2023-07-16 19:45:00	1.05074	1.050947	1.05074	0
2023-07-16 19:50:00	1.05109	1.050947	1.05109	0
2023-07-16 19:55:00	1.05074	1.05093	1.05074	0
2023-07-16 20:00:00	1.05091	1.05093	1.05091	0
2023-07-16 20:05:00	1.05109	1.050965	1.05109	0
2023-07-16 20:10:00	1.05091	1.050965	1.05091	0
2023-07-16 20:15:00	1.05091	1.050947	1.05091	0
2023-07-16 20:20:00	1.05074	1.050895	1.05074	0
2023-07-16 20:25:00	1.05091	1.050895	1.05091	0
2023-07-16 20:30:00	1.05091	1.050895	1.05091	0
2023-07-16 20:35:00	1.05074	1.050895	1.05074	0
2023-07-16 20:40:00	1.05109	1.050895	1.05109	0
2023-07-16 20:45:00	1.05109	1.05093	1.05109	0
2023-07-16 20:50:00	1.05126	1.050965	1.05126	0
2023-07-16 20:55:00	1.05074	1.05093	1.05074	0
2023-07-16 21:00:00	1.05091	1.05093	1.05091	0
2023-07-16 21:05:00	1.05109	1.050948	1.05109	0
2023-07-16 21:10:00	1.05091	1.050965	1.05091	0
2023-07-16 21:15:00	1.05091	1.050965	1.05091	0
2023-07-16 21:20:00	1.05091	1.050965	1.05091	0
2023-07-16 21:25:00	1.05039	1.05093	1.05039	0
2023-07-16 21:30:00	1.05074	1.050895	1.05074	0
2023-07-16 21:35:00	1.05091	1.050877	1.05091	0
2023-07-16 21:40:00	1.05074	1.050825	1.05074	0
2023-07-16 21:45:00	1.05074	1.050825	1.05074	0
2023-07-16 21:50:00	1.05091	1.050825	1.05091	0
2023-07-16 21:55:00	1.05056	1.050772	1.05056	0
2023-07-16 22:00:00	1.05056	1.050737	1.05056	0
2023-07-16 22:05:00	1.05091	1.050737	1.05091	0
2023-07-16 22:10:00	1.05056	1.050702	1.05056	0
2023-07-16 22:15:00	1.05109	1.050772	1.05109	0
2023-07-16 22:20:00	1.05074	1.050772	1.05074	0
2023-07-16 22:25:00	1.05056	1.050737	1.05056	0
2023-07-16 22:30:00	1.05074	1.050737	1.05074	0
2023-07-16 22:35:00	1.05074	1.050737	1.05074	0
2023-07-16 22:40:00	1.05074	1.05072	1.05074	0
2023-07-16 22:45:00	1.05091	1.050755	1.05091	0
2023-07-16 22:50:00	1.05039	1.050738	1.05039	0
2023-07-16 22:55:00	1.05091	1.050738	1.05091	0
2023-07-16 23:00:00	1.05074	1.050756	1.05074	0
2023-07-16 23:05:00	1.05056	1.050703	1.05056	0
2023-07-16 23:10:00	1.05074	1.050703	1.05074	0
2023-07-16 23:15:00	1.05074	1.050721	1.05074	0
2023-07-16 23:20:00	1.05056	1.050703	1.05056	0
2023-07-16 23:25:00	1.05056	1.050685	1.05056	0
2023-07-16 23:30:00	1.05056	1.050667	1.05056	0
2023-07-16 23:35:00	1.05056	1.050632	1.05056	0
2023-07-16 23:40:00	1.05074	1.050667	1.05074	0
2023-07-16 23:45:00	1.05074	1.05065	1.05074	0
2023-07-16 23:50:00	1.05039	1.050615	1.05039	0
2023-07-16 23:55:00	1.05074	1.050633	1.05074	0
2023-07-17 00:00:00	1.05074	1.050633	1.05074	0
2023-07-17 00:05:00	1.05039	1.050598	1.05039	0
2023-07-17 00:10:00	1.05074	1.050616	1.05074	0
2023-07-17 00:15:00	1.05056	1.050616	1.05056	0
2023-07-17 00:20:00	1.05074	1.050634	1.05074	0
2023-07-17 00:25:00	1.05056	1.050634	1.05056	0
2023-07-17 00:30:00	1.05074	1.050634	1.05074	0
2023-07-17 00:35:00	1.05056	1.050616	1.05056	0
2023-07-17 00:40:00	1.05074	1.050651	1.05074	0
2023-07-17 00:45:00	1.05091	1.050668	1.05091	0
2023-07-17 00:50:00	1.05074	1.050668	1.05074	0
2023-07-17 00:55:00	1.05056	1.050685	1.05056	0
2023-07-17 01:00:00	1.05074	1.050685	1.05074	0
2023-07-17 01:05:00	1.05021	1.05065	1.05021	0
2023-07-17 01:10:00	1.05074	1.05065	1.05074	0
2023-07-17 01:15:00	1.05056	1.05065	1.05056	0
2023-07-17 01:20:00	1.05074	1.05065	1.05074	0
2023-07-17 01:25:00	1.05074	1.050668	1.05074	0
2023-07-17 01:30:00	1.05074	1.050668	1.05074	0
2023-07-17 01:35:00	1.05091	1.050668	1.05091	0
2023-07-17 01:40:00	1.05074	1.050668	1.05074	0
2023-07-17 01:45:00	1.05074	1.050686	1.05074	0
2023-07-17 01:50:00	1.05056	1.050668	1.05056	0
2023-07-17 01:55:00	1.05056	1.050703	1.05056	0
2023-07-17 02:00:00	1.05056	1.050685	1.05056	0
2023-07-17 02:05:00	1.05074	1.050703	1.05074	0
2023-07-17 02:10:00	1.05074	1.050703	1.05074	0
2023-07-17 02:15:00	1.05074	1.050703	1.05074	0
2023-07-17 02:20:00	1.05074	1.050703	1.05074	0
2023-07-17 02:25:00	1.05074	1.050686	1.05074	0
2023-07-17 02:30:00	1.05074	1.050686	1.05074	0
2023-07-17 02:35:00	1.05074	1.050686	1.05074	0
2023-07-17 02:40:00	1.05074	1.050704	1.05074	0
2023-07-17 02:45:00	1.05056	1.050704	1.05056	0
2023-07-17 02:50:00	1.05056	1.050704	1.05056	0
2023-07-17 02:55:00	1.05074	1.050704	1.05074	0
2023-07-17 03:00:00	1.05074	1.050704	1.05074	0
2023-07-17 03:05:00	1.05074	1.050704	1.05074	0
2023-07-17 03:10:00	1.05074	1.050704	1.05074	0
2023-07-17 03:15:00	1.05056	1.050686	1.05056	0
2023-07-17 03:20:00	1.05039	1.050651	1.05039	0
2023-07-17 03:25:00	1.05056	1.050633	1.05056	0
2023-07-17 03:30:00	1.05039	1.050598	1.05039	0
2023-07-17 03:35:00	1.05074	1.050616	1.05074	0
2023-07-17 03:40:00	1.05074	1.050634	1.05074	0
2023-07-17 03:45:00	1.05039	1.050599	1.05039	0
2023-07-17 03:50:00	1.05056	1.050581	1.05056	0
2023-07-17 03:55:00	1.05074	1.050581	1.05074	0
2023-07-17 04:00:00	1.05074	1.050581	1.05074	0
2023-07-17 04:05:00	1.05056	1.050581	1.05056	0
2023-07-17 04:10:00	1.05074	1.050616	1.05074	0
2023-07-17 04:15:00	1.05074	1.050634	1.05074	0
2023-07-17 04:20:00	1.05056	1.050651	1.05056	0
2023-07-17 04:25:00	1.05074	1.050651	1.05074	0
2023-07-17 04:30:00	1.05074	1.050651	1.05074	0
2023-07-17 04:35:00	1.05074	1.050686	1.05074	0
2023-07-17 04:40:00	1.05056	1.050686	1.05056	0
2023-07-17 04:45:00	1.05056	1.050668	1.05056	0
2023-07-17 04:50:00	1.05039	1.050633	1.05039	0
2023-07-17 04:55:00	1.05056	1.050633	1.05056	0
2023-07-17 05:00:00	1.05074	1.050633	1.05074	0
2023-07-17 05:05:00	1.05074	1.050633	1.05074	0
2023-07-17 05:10:00	1.05056	1.050633	1.05056	0
2023-07-17 05:15:00	1.05109	1.050668	1.05109	0
2023-07-17 05:20:00	1.05074	1.050668	1.05074	0
2023-07-17 05:25:00	1.05074	1.050668	1.05074	0
2023-07-17 05:30:00	1.05074	1.050686	1.05074	0
2023-07-17 05:35:00	1.05074	1.050704	1.05074	0
2023-07-17 05:40:00	1.05074	1.050739	1.05074	0
2023-07-17 05:45:00	1.05074	1.050757	1.05074	0
2023-07-17 05:50:00	1.05091	1.050774	1.05091	0
2023-07-17 05:55:00	1.05074	1.050774	1.05074	0
2023-07-17 06:00:00	1.05056	1.050774	1.05056	0
2023-07-17 06:05:00	1.05074	1.050739	1.05074	0
2023-07-17 06:10:00	1.05074	1.050739	1.05074	0
2023-07-17 06:15:00	1.05091	1.050756	1.05091	0
2023-07-17 06:20:00	1.05074	1.050756	1.05074	0
2023-07-17 06:25:00	1.05039	1.050721	1.05039	0
2023-07-17 06:30:00	1.05074	1.050721	1.05074	0
2023-07-17 06:35:00	1.05074	1.050721	1.05074	0
2023-07-17 06:40:00	1.05091	1.050721	1.05091	0
2023-07-17 06:45:00	1.05074	1.050721	1.05074	0
2023-07-17 06:50:00	1.05074	1.050739	1.05074	0
2023-07-17 06:55:00	1.05074	1.050739	1.05074	0
2023-07-17 07:00:00	1.05056	1.050721	1.05056	0
2023-07-17 07:05:00	1.05074	1.050704	1.05074	0
2023-07-17 07:10:00	1.05091	1.050721	1.05091	0
2023-07-17 07:15:00	1.05074	1.050756	1.05074	0
2023-07-17 07:20:00	1.05074	1.050756	1.05074	0
2023-07-17 07:25:00	1.05039	1.050721	1.05039	0
2023-07-17 07:30:00	1.05074	1.050704	1.05074	0
2023-07-17 07:35:00	1.05039	1.050669	1.05039	0
2023-07-17 07:40:00	1.05039	1.050634	1.05039	0
2023-07-17 07:45:00	1.05074	1.050634	1.05074	0
2023-07-17 07:50:00	1.05039	1.050617	1.05039	0
2023-07-17 07:55:00	1.05056	1.050599	1.05056	0
2023-07-17 08:00:00	1.05039	1.050547	1.05039	0
2023-07-17 08:05:00	1.05056	1.050529	1.05056	0
2023-07-17 08:10:00	1.05074	1.050529	1.05074	0
2023-07-17 08:15:00	1.05074	1.050564	1.05074	0
2023-07-17 08:20:00	1.05039	1.050529	1.05039	0
2023-07-17 08:25:00	1.05074	1.050564	1.05074	0
2023-07-17 08:30:00	1.05039	1.050564	1.05039	0
2023-07-17 08:35:00	1.05039	1.050529	1.05039	0
2023-07-17 08:40:00	1.05091	1.050581	1.05091	0
2023-07-17 08:45:00	1.05109	1.050634	1.05109	0
2023-07-17 08:50:00	1.05074	1.050669	1.05074	0
2023-07-17 08:55:00	1.05056	1.050669	1.05056	0
2023-07-17 09:00:00	1.05039	1.050634	1.05039	0
2023-07-17 09:05:00	1.05074	1.050634	1.05074	0
2023-07-17 09:10:00	1.05074	1.050669	1.05074	0
2023-07-17 09:15:00	1.05074	1.050669	1.05074	0
2023-07-17 09:20:00	1.05074	1.050704	1.05074	0
2023-07-17 09:25:00	1.05056	1.050721	1.05056	0
2023-07-17 09:30:00	1.05056	1.050686	1.05056	0
2023-07-17 09:35:00	1.05091	1.050668	1.05091	0
2023-07-17 09:40:00	1.05091	1.050685	1.05091	0
2023-07-17 09:45:00	1.05056	1.050685	1.05056	0
2023-07-17 09:50:00	1.05074	1.05072	1.05074	0
2023-07-17 09:55:00	1.05074	1.05072	1.05074	0
2023-07-17 10:00:00	1.05074	1.05072	1.05074	0
2023-07-17 10:05:00	1.05074	1.05072	1.05074	0
2023-07-17 10:10:00	1.05056	1.050702	1.05056	0
2023-07-17 10:15:00	1.05056	1.050702	1.05056	0
2023-07-17 10:20:00	1.05091	1.050737	1.05091	0
2023-07-17 10:25:00	1.05074	1.05072	1.05074	0
2023-07-17 10:30:00	1.05074	1.050703	1.05074	0
2023-07-17 10:35:00	1.05074	1.050721	1.05074	0
2023-07-17 10:40:00	1.05056	1.050703	1.05056	0
2023-07-17 10:45:00	1.05074	1.050703	1.05074	0
2023-07-17 10:50:00	1.05056	1.050685	1.05056	0
2023-07-17 10:55:00	1.05056	1.050667	1.05056	0
2023-07-17 11:00:00	1.05056	1.050667	1.05056	0
2023-07-17 11:05:00	1.05074	1.050685	1.05074	0
2023-07-17 11:10:00	1.05074	1.050668	1.05074	0
2023-07-17 11:15:00	1.05091	1.050685	1.05091	0
2023-07-17 11:20:00	1.05056	1.050667	1.05056	0
2023-07-17 11:25:00	1.05074	1.050667	1.05074	0
2023-07-17 11:30:00	1.05056	1.050667	1.05056	0
2023-07-17 11:35:00	1.05074	1.050667	1.05074	0
2023-07-17 11:40:00	1.05074	1.050685	1.05074	0
2023-07-17 11:45:00	1.05109	1.050738	1.05109	0
2023-07-17 11:50:00	1.05056	1.050738	1.05056	0
2023-07-17 11:55:00	1.05074	1.050738	1.05074	0
2023-07-17 12:00:00	1.05091	1.050755	1.05091	0
2023-07-17 12:05:00	1.05074	1.050738	1.05074	0
2023-07-17 12:10:00	1.05091	1.050773	1.05091	0
2023-07-17 12:15:00	1.05056	1.050755	1.05056	0
2023-07-17 12:20:00	1.05074	1.050773	1.05074	0
2023-07-17 12:25:00	1.05091	1.05079	1.05091	0
2023-07-17 12:30:00	1.05074	1.05079	1.05074	0
2023-07-17 12:35:00	1.05039	1.05072	1.05039	0
2023-07-17 12:40:00	1.05074	1.050738	1.05074	0
2023-07-17 12:45:00	1.05056	1.05072	1.05056	0
2023-07-17 12:50:00	1.05074	1.050703	1.05074	0
2023-07-17 12:55:00	1.05109	1.050738	1.05109	0
2023-07-17 13:00:00	1.05074	1.050721	1.05074	0
2023-07-17 13:05:00	1.05091	1.050756	1.05091	0
2023-07-17 13:10:00	1.05074	1.050756	1.05074	0
2023-07-17 13:15:00	1.05074	1.050739	1.05074	0
2023-07-17 13:20:00	1.05074	1.050739	1.05074	0
2023-07-17 13:25:00	1.05074	1.050774	1.05074	0
2023-07-17 13:30:00	1.05091	1.050791	1.05091	0
2023-07-17 13:35:00	1.05056	1.050791	1.05056	0
2023-07-17 13:40:00	1.05091	1.050808	1.05091	0
2023-07-17 13:45:00	1.05074	1.050773	1.05074	0
2023-07-17 13:50:00	1.05091	1.05079	1.05091	0
2023-07-17 13:55:00	1.05109	1.050808	1.05109	0
2023-07-17 14:00:00	1.05091	1.050825	1.05091	0
2023-07-17 14:05:00	1.05074	1.050825	1.05074	0
2023-07-17 14:10:00	1.05091	1.050842	1.05091	0
2023-07-17 14:15:00	1.05074	1.050842	1.05074	0
2023-07-17 14:20:00	1.05091	1.050842	1.05091	0
2023-07-17 14:25:00	1.05074	1.05086	1.05074	0
2023-07-17 14:30:00	1.05056	1.050825	1.05056	0
2023-07-17 14:35:00	1.05074	1.050825	1.05074	0
2023-07-17 14:40:00	1.05074	1.050808	1.05074	0
2023-07-17 14:45:00	1.05091	1.05079	1.05091	0
2023-07-17 14:50:00	1.05091	1.05079	1.05091	0
2023-07-17 14:55:00	1.05074	1.05079	1.05074	0
2023-07-17 15:00:00	1.05074	1.050773	1.05074	0
2023-07-17 15:05:00	1.05074	1.050773	1.05074	0
2023-07-17 15:10:00	1.05091	1.050773	1.05091	0
2023-07-17 15:15:00	1.05109	1.050808	1.05109	0
2023-07-17 15:20:00	1.05091	1.050843	1.05091	0
2023-07-17 15:25:00	1.05074	1.050843	1.05074	0
2023-07-17 15:30:00	1.05126	1.050895	1.05126	0
2023-07-17 15:35:00	1.05091	1.050895	1.05091	0
2023-07-17 15:40:00	1.05074	1.050878	1.05074	0
2023-07-17 15:45:00	1.05091	1.050895	1.05091	0
2023-07-17 15:50:00	1.05091	1.050912	1.05091	0
2023-07-17 15:55:00	1.05109	1.050947	1.05109	0
2023-07-17 16:00:00	1.05056	1.050912	1.05056	0
2023-07-17 16:05:00	1.05091	1.050894	1.05091	0
2023-07-17 16:10:00	1.05039	1.050842	1.05039	0
2023-07-17 16:15:00	1.05109	1.050877	1.05109	0
2023-07-17 16:20:00	1.05109	1.05086	1.05109	0
2023-07-17 16:25:00	1.05074	1.050843	1.05074	0
2023-07-17 16:30:00	1.05091	1.05086	1.05091	0
2023-07-17 16:35:00	1.05074	1.050843	1.05074	0
2023-07-17 16:40:00	1.05091	1.050843	1.05091	0
2023-07-17 16:45:00	1.05091	1.050825	1.05091	0
2023-07-17 16:50:00	1.05109	1.050878	1.05109	0
2023-07-17 16:55:00	1.05109	1.050896	1.05109	0
2023-07-17 17:00:00	1.05091	1.050948	1.05091	0
2023-07-17 17:05:00	1.05074	1.050913	1.05074	0
2023-07-17 17:10:00	1.05091	1.050895	1.05091	0
2023-07-17 17:15:00	1.05091	1.050912	1.05091	0
2023-07-17 17:20:00	1.05091	1.050912	1.05091	0
2023-07-17 17:25:00	1.05091	1.050929	1.05091	0
2023-07-17 17:30:00	1.05074	1.050912	1.05074	0
2023-07-17 17:35:00	1.05091	1.050912	1.05091	0
2023-07-17 17:40:00	1.05091	1.050894	1.05091	0
2023-07-17 17:45:00	1.05074	1.050859	1.05074	0
2023-07-17 17:50:00	1.05091	1.050859	1.05091	0
2023-07-17 17:55:00	1.05109	1.050894	1.05109	0
2023-07-17 18:00:00	1.05091	1.050894	1.05091	0
2023-07-17 18:05:00	1.05091	1.050894	1.05091	0
2023-07-17 18:10:00	1.05074	1.050877	1.05074	0
2023-07-17 18:15:00	1.05091	1.050877	1.05091	0
2023-07-17 18:20:00	1.05074	1.050877	1.05074	0
2023-07-17 18:25:00	1.05109	1.050895	1.05109	0
2023-07-17 18:30:00	1.05074	1.050878	1.05074	0
2023-07-17 18:35:00	1.05074	1.050878	1.05074	0
2023-07-17 18:40:00	1.05091	1.050878	1.05091	0
2023-07-17 18:45:00	1.05056	1.050825	1.05056	0
2023-07-17 18:50:00	1.05109	1.050843	1.05109	0
2023-07-17 18:55:00	1.05091	1.050843	1.05091	0
2023-07-17 19:00:00	1.05091	1.05086	1.05091	0
2023-07-17 19:05:00	1.05091	1.05086	1.05091	0
2023-07-17 19:10:00	1.05074	1.05086	1.05074	0
2023-07-17 19:15:00	1.05074	1.050825	1.05074	0
2023-07-17 19:20:00	1.05074	1.050825	1.05074	0
2023-07-17 19:25:00	1.05091	1.050842	1.05091	0
2023-07-17 19:30:00	1.05074	1.050825	1.05074	0
2023-07-17 19:35:00	1.05074	1.050843	1.05074	0
2023-07-17 19:40:00	1.05091	1.050825	1.05091	0
2023-07-17 19:45:00	1.05074	1.050808	1.05074	0
2023-07-17 19:50:00	1.05091	1.050808	1.05091	0
2023-07-17 19:55:00	1.05056	1.050773	1.05056	0
2023-07-17 20:00:00	1.05074	1.050773	1.05074	0
2023-07-17 20:05:00	1.05091	1.05079	1.05091	0
2023-07-17 20:10:00	1.05074	1.05079	1.05074	0
2023-07-17 20:15:00	1.05056	1.050755	1.05056	0
2023-07-17 20:20:00	1.05056	1.050737	1.05056	0
2023-07-17 20:25:00	1.05074	1.050737	1.05074	0
2023-07-17 20:30:00	1.05091	1.050737	1.05091	0
2023-07-17 20:35:00	1.05039	1.050702	1.05039	0
2023-07-17 20:40:00	1.05074	1.050685	1.05074	0
2023-07-17 20:45:00	1.05074	1.050703	1.05074	0
2023-07-17 20:50:00	1.05039	1.050668	1.05039	0
2023-07-17 20:55:00	1.05074	1.050651	1.05074	0
2023-07-17 21:00:00	1.05056	1.050633	1.05056	0
2023-07-17 21:05:00	1.05056	1.050633	1.05056	0
2023-07-17 21:10:00	1.05004	1.050581	1.05004	0
2023-07-17 21:15:00	1.05039	1.050546	1.05039	0
2023-07-17 21:20:00	1.05039	1.050494	1.05039	0
2023-07-17 21:25:00	1.05039	1.050494	1.05039	0
2023-07-17 21:30:00	1.05056	1.050476	1.05056	0
2023-07-17 21:35:00	1.05039	1.050441	1.05039	0
2023-07-17 21:40:00	1.05039	1.050441	1.05039	0
2023-07-17 21:45:00	1.05039	1.050406	1.05039	0
2023-07-17 21:50:00	1.05021	1.050371	1.05021	0
2023-07-17 21:55:00	1.05021	1.050336	1.05021	0
2023-07-17 22:00:00	1.05021	1.050353	1.05021	0
2023-07-17 22:05:00	1.05039	1.050353	1.05039	0
2023-07-17 22:10:00	1.05056	1.05037	1.05056	0
2023-07-17 22:15:00	1.05056	1.050387	1.05056	0
2023-07-17 22:20:00	1.05004	1.050335	1.05004	0
2023-07-17 22:25:00	1.05039	1.050335	1.05039	0
2023-07-17 22:30:00	1.05021	1.050317	1.05021	0
2023-07-17 22:35:00	1.05021	1.050299	1.05021	0
2023-07-17 22:40:00	1.05039	1.050317	1.05039	0
2023-07-17 22:45:00	1.05039	1.050335	1.05039	0
2023-07-17 22:50:00	1.05039	1.050353	1.05039	0
2023-07-17 22:55:00	1.05056	1.05037	1.05056	0
2023-07-17 23:00:00	1.05039	1.050353	1.05039	0
2023-07-17 23:05:00	1.04986	1.050283	1.04986	0
2023-07-17 23:10:00	1.05039	1.050318	1.05039	0
2023-07-17 23:15:00	1.05004	1.050283	1.05004	0
2023-07-17 23:20:00	1.05039	1.050301	1.05039	0
2023-07-17 23:25:00	1.05039	1.050319	1.05039	0
2023-07-17 23:30:00	1.05021	1.050301	1.05021	0
2023-07-17 23:35:00	1.05039	1.050301	1.05039	0
2023-07-17 23:40:00	1.05039	1.050301	1.05039	0
2023-07-17 23:45:00	1.05039	1.050284	1.05039	0
2023-07-17 23:50:00	1.05039	1.050284	1.05039	0
2023-07-17 23:55:00	1.05056	1.050354	1.05056	0
2023-07-18 00:00:00	1.05039	1.050354	1.05039	0
2023-07-18 00:05:00	1.05021	1.050371	1.05021	0
2023-07-18 00:10:00	1.05056	1.050388	1.05056	0
2023-07-18 00:15:00	1.05056	1.050405	1.05056	0
2023-07-18 00:20:00	1.05056	1.05044	1.05056	0
2023-07-18 00:25:00	1.05056	1.050457	1.05056	0
2023-07-18 00:30:00	1.05039	1.050457	1.05039	0
2023-07-18 00:35:00	1.05056	1.050474	1.05056	0
2023-07-18 00:40:00	1.05039	1.050474	1.05039	0
2023-07-18 00:45:00	1.05039	1.050457	1.05039	0
2023-07-18 00:50:00	1.05056	1.050474	1.05056	0
2023-07-18 00:55:00	1.05056	1.050509	1.05056	0
2023-07-18 01:00:00	1.05056	1.050509	1.05056	0
2023-07-18 01:05:00	1.05056	1.050509	1.05056	0
2023-07-18 01:10:00	1.05039	1.050492	1.05039	0
2023-07-18 01:15:00	1.05039	1.050475	1.05039	0
2023-07-18 01:20:00	1.05004	1.05044	1.05004	0
2023-07-18 01:25:00	1.05021	1.050405	1.05021	0
2023-07-18 01:30:00	1.05039	1.050405	1.05039	0
2023-07-18 01:35:00	1.05039	1.050405	1.05039	0
2023-07-18 01:40:00	1.05039	1.050388	1.05039	0
2023-07-18 01:45:00	1.05039	1.050371	1.05039	0
2023-07-18 01:50:00	1.05039	1.050354	1.05039	0
2023-07-18 01:55:00	1.05039	1.050337	1.05039	0
2023-07-18 02:00:00	1.05039	1.050337	1.05039	0
2023-07-18 02:05:00	1.05039	1.050337	1.05039	0
2023-07-18 02:10:00	1.05039	1.050372	1.05039	0
2023-07-18 02:15:00	1.05039	1.05039	1.05039	0
2023-07-18 02:20:00	1.05021	1.050372	1.05021	0
2023-07-18 02:25:00	1.05039	1.050372	1.05039	0
2023-07-18 02:30:00	1.05056	1.050389	1.05056	0
2023-07-18 02:35:00	1.05074	1.050424	1.05074	0
2023-07-18 02:40:00	1.05056	1.050441	1.05056	0
2023-07-18 02:45:00	1.05056	1.050458	1.05056	0
2023-07-18 02:50:00	1.05021	1.05044	1.05021	0
2023-07-18 02:55:00	1.05039	1.05044	1.05039	0
2023-07-18 03:00:00	1.05039	1.05044	1.05039	0
2023-07-18 03:05:00	1.05039	1.05044	1.05039	0
2023-07-18 03:10:00	1.05021	1.05044	1.05021	0
2023-07-18 03:15:00	1.05039	1.05044	1.05039	0
2023-07-18 03:20:00	1.05021	1.050405	1.05021	0
2023-07-18 03:25:00	1.05039	1.05037	1.05039	0
2023-07-18 03:30:00	1.05056	1.05037	1.05056	0
2023-07-18 03:35:00	1.05039	1.050353	1.05039	0
2023-07-18 03:40:00	1.05039	1.050371	1.05039	0
2023-07-18 03:45:00	1.05039	1.050371	1.05039	0
2023-07-18 03:50:00	1.05039	1.050371	1.05039	0
2023-07-18 03:55:00	1.05039	1.050371	1.05039	0
2023-07-18 04:00:00	1.05021	1.050371	1.05021	0
2023-07-18 04:05:00	1.05039	1.050371	1.05039	0
2023-07-18 04:10:00	1.05039	1.050389	1.05039	0
2023-07-18 04:15:00	1.05021	1.050371	1.05021	0
2023-07-18 04:20:00	1.05021	1.050336	1.05021	0
2023-07-18 04:25:00	1.05021	1.050318	1.05021	0
2023-07-18 04:30:00	1.05021	1.0503	1.05021	0
2023-07-18 04:35:00	1.05074	1.050335	1.05074	0
2023-07-18 04:40:00	1.05004	1.0503	1.05004	0
2023-07-18 04:45:00	1.05021	1.050282	1.05021	0
2023-07-18 04:50:00	1.05039	1.0503	1.05039	0
2023-07-18 04:55:00	1.05021	1.050282	1.05021	0
2023-07-18 05:00:00	1.05039	1.050282	1.05039	0
2023-07-18 05:05:00	1.05039	1.0503	1.05039	0
2023-07-18 05:10:00	1.05021	1.0503	1.05021	0
2023-07-18 05:15:00	1.05021	1.0503	1.05021	0
2023-07-18 05:20:00	1.05021	1.0503	1.05021	0
2023-07-18 05:25:00	1.05004	1.05023	1.05004	0
2023-07-18 05:30:00	1.05004	1.05023	1.05004	0
2023-07-18 05:35:00	1.05004	1.050213	1.05004	0
2023-07-18 05:40:00	1.04986	1.05016	1.04986	0
2023-07-18 05:45:00	1.05004	1.050143	1.05004	0
2023-07-18 05:50:00	1.04986	1.05009	1.04986	0
2023-07-18 05:55:00	1.05021	1.050072	1.05021	0
2023-07-18 06:00:00	1.04986	1.050037	1.04986	0
2023-07-18 06:05:00	1.05021	1.050037	1.05021	0
2023-07-18 06:10:00	1.05004	1.05002	1.05004	0
2023-07-18 06:15:00	1.05004	1.05002	1.05004	0
2023-07-18 06:20:00	1.05021	1.050037	1.05021	0
2023-07-18 06:25:00	1.05004	1.050037	1.05004	0
2023-07-18 06:30:00	1.05021	1.050072	1.05021	0
2023-07-18 06:35:00	1.05004	1.050072	1.05004	0
2023-07-18 06:40:00	1.05004	1.05009	1.05004	0
2023-07-18 06:45:00	1.05021	1.05009	1.05021	0
2023-07-18 06:50:00	1.05021	1.050125	1.05021	0
2023-07-18 06:55:00	1.05021	1.050125	1.05021	0
2023-07-18 07:00:00	1.05021	1.050142	1.05021	0
2023-07-18 07:05:00	1.05021	1.050159	1.05021	0
2023-07-18 07:10:00	1.05004	1.050142	1.05004	0
2023-07-18 07:15:00	1.05039	1.050177	1.05039	0
2023-07-18 07:20:00	1.05021	1.050177	1.05021	0
2023-07-18 07:25:00	1.05039	1.050212	1.05039	0
2023-07-18 07:30:00	1.05004	1.050212	1.05004	0
2023-07-18 07:35:00	1.05039	1.05023	1.05039	0
2023-07-18 07:40:00	1.05021	1.05023	1.05021	0
2023-07-18 07:45:00	1.05039	1.050248	1.05039	0
2023-07-18 07:50:00	1.05039	1.050266	1.05039	0
2023-07-18 07:55:00	1.05039	1.050284	1.05039	0
2023-07-18 08:00:00	1.05021	1.050301	1.05021	0
2023-07-18 08:05:00	1.05039	1.050301	1.05039	0
2023-07-18 08:10:00	1.05039	1.050319	1.05039	0
2023-07-18 08:15:00	1.05021	1.050301	1.05021	0
2023-07-18 08:20:00	1.05074	1.050371	1.05074	0
2023-07-18 08:25:00	1.05056	1.050388	1.05056	0
2023-07-18 08:30:00	1.05039	1.050406	1.05039	0
2023-07-18 08:35:00	1.05004	1.050371	1.05004	0
2023-07-18 08:40:00	1.05056	1.050388	1.05056	0
2023-07-18 08:45:00	1.05074	1.050423	1.05074	0
2023-07-18 08:50:00	1.05039	1.050441	1.05039	0
2023-07-18 08:55:00	1.05004	1.050406	1.05004	0
2023-07-18 09:00:00	1.05074	1.050441	1.05074	0
2023-07-18 09:05:00	1.05056	1.050476	1.05056	0
2023-07-18 09:10:00	1.05056	1.050458	1.05056	0
2023-07-18 09:15:00	1.05074	1.050476	1.05074	0
2023-07-18 09:20:00	1.05039	1.050476	1.05039	0
2023-07-18 09:25:00	1.05039	1.050511	1.05039	0
2023-07-18 09:30:00	1.05056	1.050511	1.05056	0
2023-07-18 09:35:00	1.05074	1.050511	1.05074	0
2023-07-18 09:40:00	1.05074	1.050546	1.05074	0
2023-07-18 09:45:00	1.05074	1.050616	1.05074	0
2023-07-18 09:50:00	1.05074	1.050616	1.05074	0
2023-07-18 09:55:00	1.05056	1.050616	1.05056	0
2023-07-18 10:00:00	1.05074	1.050634	1.05074	0
2023-07-18 10:05:00	1.05074	1.050634	1.05074	0
2023-07-18 10:10:00	1.05091	1.050686	1.05091	0
2023-07-18 10:15:00	1.05021	1.050668	1.05021	0
2023-07-18 10:20:00	1.05074	1.050686	1.05074	0
2023-07-18 10:25:00	1.05074	1.050686	1.05074	0
2023-07-18 10:30:00	1.05056	1.050668	1.05056	0
2023-07-18 10:35:00	1.05039	1.050633	1.05039	0
2023-07-18 10:40:00	1.05074	1.050633	1.05074	0
2023-07-18 10:45:00	1.05039	1.050616	1.05039	0
2023-07-18 10:50:00	1.05074	1.050616	1.05074	0
2023-07-18 10:55:00	1.05074	1.050616	1.05074	0
2023-07-18 11:00:00	1.05056	1.050581	1.05056	0
2023-07-18 11:05:00	1.05074	1.050634	1.05074	0
2023-07-18 11:10:00	1.05074	1.050634	1.05074	0
2023-07-18 11:15:00	1.05074	1.050634	1.05074	0
2023-07-18 11:20:00	1.05091	1.050669	1.05091	0
2023-07-18 11:25:00	1.05074	1.050704	1.05074	0
2023-07-18 11:30:00	1.05091	1.050721	1.05091	0
2023-07-18 11:35:00	1.05091	1.050773	1.05091	0
2023-07-18 11:40:00	1.05091	1.05079	1.05091	0
2023-07-18 11:45:00	1.05074	1.05079	1.05074	0
2023-07-18 11:50:00	1.05074	1.050808	1.05074	0
2023-07-18 11:55:00	1.05091	1.050825	1.05091	0
2023-07-18 12:00:00	1.05109	1.05086	1.05109	0
2023-07-18 12:05:00	1.05056	1.050842	1.05056	0
2023-07-18 12:10:00	1.05074	1.050825	1.05074	0
2023-07-18 12:15:00	1.05074	1.050825	1.05074	0
2023-07-18 12:20:00	1.05091	1.050825	1.05091	0
2023-07-18 12:25:00	1.05074	1.050808	1.05074	0
2023-07-18 12:30:00	1.05091	1.050808	1.05091	0
2023-07-18 12:35:00	1.05074	1.050808	1.05074	0
2023-07-18 12:40:00	1.05056	1.05079	1.05056	0
2023-07-18 12:45:00	1.05074	1.050773	1.05074	0
2023-07-18 12:50:00	1.05039	1.050703	1.05039	0
2023-07-18 12:55:00	1.05074	1.050721	1.05074	0
2023-07-18 13:00:00	1.05109	1.050756	1.05109	0
2023-07-18 13:05:00	1.05074	1.050756	1.05074	0
2023-07-18 13:10:00	1.05091	1.050756	1.05091	0
2023-07-18 13:15:00	1.05074	1.050756	1.05074	0
2023-07-18 13:20:00	1.05091	1.050756	1.05091	0
2023-07-18 13:25:00	1.05091	1.050773	1.05091	0
2023-07-18 13:30:00	1.05091	1.050808	1.05091	0
2023-07-18 13:35:00	1.05074	1.050808	1.05074	0
2023-07-18 13:40:00	1.05091	1.05086	1.05091	0
2023-07-18 13:45:00	1.05074	1.05086	1.05074	0
2023-07-18 13:50:00	1.05056	1.050807	1.05056	0
2023-07-18 13:55:00	1.05109	1.050842	1.05109	0
2023-07-18 14:00:00	1.05109	1.05086	1.05109	0
2023-07-18 14:05:00	1.05091	1.050877	1.05091	0
2023-07-18 14:10:00	1.05091	1.050877	1.05091	0
2023-07-18 14:15:00	1.05091	1.050877	1.05091	0
2023-07-18 14:20:00	1.05091	1.050877	1.05091	0
2023-07-18 14:25:00	1.05109	1.050912	1.05109	0
2023-07-18 14:30:00	1.05091	1.050912	1.05091	0
2023-07-18 14:35:00	1.05091	1.050929	1.05091	0
2023-07-18 14:40:00	1.05074	1.050947	1.05074	0
2023-07-18 14:45:00	1.05091	1.050929	1.05091	0
2023-07-18 14:50:00	1.05109	1.050929	1.05109	0
2023-07-18 14:55:00	1.05109	1.050947	1.05109	0
2023-07-18 15:00:00	1.05109	1.050965	1.05109	0
2023-07-18 15:05:00	1.05091	1.050965	1.05091	0
2023-07-18 15:10:00	1.05109	1.050983	1.05109	0
2023-07-18 15:15:00	1.05109	1.050983	1.05109	0
2023-07-18 15:20:00	1.05109	1.051001	1.05109	0
2023-07-18 15:25:00	1.05091	1.051001	1.05091	0
2023-07-18 15:30:00	1.05109	1.051036	1.05109	0
2023-07-18 15:35:00	1.05091	1.051036	1.05091	0
2023-07-18 15:40:00	1.05126	1.051053	1.05126	0
2023-07-18 15:45:00	1.05126	1.05107	1.05126	0
2023-07-18 15:50:00	1.05091	1.051052	1.05091	0
2023-07-18 15:55:00	1.05074	1.051035	1.05074	0
2023-07-18 16:00:00	1.05126	1.051052	1.05126	0
2023-07-18 16:05:00	1.05109	1.051052	1.05109	0
2023-07-18 16:10:00	1.05109	1.051052	1.05109	0
2023-07-18 16:15:00	1.05109	1.05107	1.05109	0
2023-07-18 16:20:00	1.05109	1.05107	1.05109	0
2023-07-18 16:25:00	1.05109	1.051088	1.05109	0
2023-07-18 16:30:00	1.05109	1.051071	1.05109	0
2023-07-18 16:35:00	1.05109	1.051054	1.05109	0
2023-07-18 16:40:00	1.05109	1.051072	1.05109	0
2023-07-18 16:45:00	1.05109	1.051107	1.05109	0
2023-07-18 16:50:00	1.05109	1.05109	1.05109	0
2023-07-18 16:55:00	1.05126	1.051107	1.05126	0
2023-07-18 17:00:00	1.05126	1.051124	1.05126	0
2023-07-18 17:05:00	1.05144	1.051159	1.05144	0
2023-07-18 17:10:00	1.05091	1.051141	1.05091	0
2023-07-18 17:15:00	1.05109	1.051141	1.05109	0
2023-07-18 17:20:00	1.05109	1.051141	1.05109	0
2023-07-18 17:25:00	1.05144	1.051176	1.05144	0
2023-07-18 17:30:00	1.05126	1.051193	1.05126	0
2023-07-18 17:35:00	1.05109	1.051193	1.05109	0
2023-07-18 17:40:00	1.05144	1.051228	1.05144	0
2023-07-18 17:45:00	1.05144	1.051246	1.05144	0
2023-07-18 17:50:00	1.05109	1.051229	1.05109	0
2023-07-18 17:55:00	1.05109	1.051194	1.05109	0
2023-07-18 18:00:00	1.05126	1.051229	1.05126	0
2023-07-18 18:05:00	1.05126	1.051246	1.05126	0
2023-07-18 18:10:00	1.05126	1.051263	1.05126	0
2023-07-18 18:15:00	1.05144	1.051263	1.05144	0
2023-07-18 18:20:00	1.05126	1.051263	1.05126	0
2023-07-18 18:25:00	1.05109	1.051263	1.05109	0
2023-07-18 18:30:00	1.05109	1.051228	1.05109	0
2023-07-18 18:35:00	1.05144	1.051228	1.05144	0
2023-07-18 18:40:00	1.05091	1.05121	1.05091	0
2023-07-18 18:45:00	1.05126	1.051227	1.05126	0
2023-07-18 18:50:00	1.05126	1.051227	1.05126	0
2023-07-18 18:55:00	1.05109	1.05121	1.05109	0
2023-07-18 19:00:00	1.05126	1.05121	1.05126	0
2023-07-18 19:05:00	1.05109	1.051175	1.05109	0
2023-07-18 19:10:00	1.05109	1.051158	1.05109	0
2023-07-18 19:15:00	1.05126	1.051175	1.05126	0
2023-07-18 19:20:00	1.05109	1.051175	1.05109	0
2023-07-18 19:25:00	1.05109	1.05114	1.05109	0
2023-07-18 19:30:00	1.05126	1.051175	1.05126	0
2023-07-18 19:35:00	1.05109	1.051158	1.05109	0
2023-07-18 19:40:00	1.05109	1.051141	1.05109	0
2023-07-18 19:45:00	1.05109	1.051141	1.05109	0
2023-07-18 19:50:00	1.05126	1.051141	1.05126	0
2023-07-18 19:55:00	1.05091	1.051123	1.05091	0
2023-07-18 20:00:00	1.05126	1.05114	1.05126	0
2023-07-18 20:05:00	1.05109	1.051123	1.05109	0
2023-07-18 20:10:00	1.05109	1.051123	1.05109	0
2023-07-18 20:15:00	1.05074	1.051088	1.05074	0
2023-07-18 20:20:00	1.05109	1.051071	1.05109	0
2023-07-18 20:25:00	1.05109	1.051071	1.05109	0
2023-07-18 20:30:00	1.05109	1.051071	1.05109	0
2023-07-18 20:35:00	1.05091	1.051053	1.05091	0
2023-07-18 20:40:00	1.05091	1.051018	1.05091	0
2023-07-18 20:45:00	1.05109	1.051036	1.05109	0
2023-07-18 20:50:00	1.05091	1.051001	1.05091	0
2023-07-18 20:55:00	1.05109	1.051001	1.05109	0
2023-07-18 21:00:00	1.05091	1.050983	1.05091	0
2023-07-18 21:05:00	1.05109	1.051018	1.05109	0
2023-07-18 21:10:00	1.05109	1.051018	1.05109	0
2023-07-18 21:15:00	1.05109	1.051018	1.05109	0
2023-07-18 21:20:00	1.05109	1.051018	1.05109	0
2023-07-18 21:25:00	1.05091	1.051018	1.05091	0
2023-07-18 21:30:00	1.05109	1.051036	1.05109	0
2023-07-18 21:35:00	1.05109	1.051036	1.05109	0
2023-07-18 21:40:00	1.05109	1.051054	1.05109	0
2023-07-18 21:45:00	1.05109	1.051054	1.05109	0
2023-07-18 21:50:00	1.05056	1.051019	1.05056	0
2023-07-18 21:55:00	1.05109	1.051019	1.05109	0
2023-07-18 22:00:00	1.05109	1.051019	1.05109	0
2023-07-18 22:05:00	1.05091	1.051001	1.05091	0
2023-07-18 22:10:00	1.05109	1.051001	1.05109	0
2023-07-18 22:15:00	1.05109	1.051019	1.05109	0
2023-07-18 22:20:00	1.05109	1.051019	1.05109	0
2023-07-18 22:25:00	1.05091	1.051001	1.05091	0
2023-07-18 22:30:00	1.05074	1.050966	1.05074	0
2023-07-18 22:35:00	1.05109	1.050966	1.05109	0
2023-07-18 22:40:00	1.05109	1.051019	1.05109	0
2023-07-18 22:45:00	1.05109	1.051019	1.05109	0
2023-07-18 22:50:00	1.05109	1.051019	1.05109	0
2023-07-18 22:55:00	1.05109	1.051037	1.05109	0
2023-07-18 23:00:00	1.05074	1.051002	1.05074	0
2023-07-18 23:05:00	1.05109	1.051002	1.05109	0
2023-07-18 23:10:00	1.05109	1.051002	1.05109	0
2023-07-18 23:15:00	1.05074	1.050985	1.05074	0
2023-07-18 23:20:00	1.05126	1.051037	1.05126	0
2023-07-18 23:25:00	1.05074	1.051002	1.05074	0
2023-07-18 23:30:00	1.05109	1.051002	1.05109	0
2023-07-18 23:35:00	1.05109	1.051002	1.05109	0
2023-07-18 23:40:00	1.05091	1.050984	1.05091	0
2023-07-18 23:45:00	1.05109	1.050984	1.05109	0
2023-07-18 23:50:00	1.05091	1.051001	1.05091	0
2023-07-18 23:55:00	1.05109	1.051001	1.05109	0
2023-07-19 00:00:00	1.05091	1.050983	1.05091	0
2023-07-19 00:05:00	1.05109	1.051018	1.05109	0
2023-07-19 00:10:00	1.05091	1.050983	1.05091	0
2023-07-19 00:15:00	1.05109	1.051018	1.05109	0
2023-07-19 00:20:00	1.05091	1.051	1.05091	0
2023-07-19 00:25:00	1.05109	1.051	1.05109	0
2023-07-19 00:30:00	1.05109	1.051018	1.05109	0
2023-07-19 00:35:00	1.05091	1.051	1.05091	0
2023-07-19 00:40:00	1.05109	1.051018	1.05109	0
2023-07-19 00:45:00	1.05074	1.050983	1.05074	0
2023-07-19 00:50:00	1.05091	1.050983	1.05091	0
2023-07-19 00:55:00	1.05109	1.050983	1.05109	0
2023-07-19 01:00:00	1.05091	1.050983	1.05091	0
2023-07-19 01:05:00	1.05109	1.050983	1.05109	0
2023-07-19 01:10:00	1.05091	1.050983	1.05091	0
2023-07-19 01:15:00	1.05126	1.051	1.05126	0
2023-07-19 01:20:00	1.05109	1.051	1.05109	0
2023-07-19 01:25:00	1.05091	1.051	1.05091	0
2023-07-19 01:30:00	1.05074	1.050965	1.05074	0
2023-07-19 01:35:00	1.05091	1.050982	1.05091	0
2023-07-19 01:40:00	1.05109	1.051	1.05109	0
2023-07-19 01:45:00	1.05126	1.051017	1.05126	0
2023-07-19 01:50:00	1.05109	1.051035	1.05109	0
2023-07-19 01:55:00	1.05074	1.051	1.05074	0
2023-07-19 02:00:00	1.05109	1.051018	1.05109	0
2023-07-19 02:05:00	1.05109	1.051001	1.05109	0
2023-07-19 02:10:00	1.05109	1.051001	1.05109	0
2023-07-19 02:15:00	1.05109	1.051019	1.05109	0
2023-07-19 02:20:00	1.05091	1.051036	1.05091	0
2023-07-19 02:25:00	1.05109	1.051054	1.05109	0
2023-07-19 02:30:00	1.05091	1.051036	1.05091	0
2023-07-19 02:35:00	1.05074	1.050984	1.05074	0
2023-07-19 02:40:00	1.05109	1.050984	1.05109	0
2023-07-19 02:45:00	1.05091	1.051001	1.05091	0
2023-07-19 02:50:00	1.05091	1.050983	1.05091	0
2023-07-19 02:55:00	1.05109	1.050983	1.05109	0
2023-07-19 03:00:00	1.05109	1.050983	1.05109	0
2023-07-19 03:05:00	1.05109	1.050983	1.05109	0
2023-07-19 03:10:00	1.05074	1.050966	1.05074	0
2023-07-19 03:15:00	1.05109	1.050966	1.05109	0
2023-07-19 03:20:00	1.05091	1.050966	1.05091	0
2023-07-19 03:25:00	1.05074	1.050966	1.05074	0
2023-07-19 03:30:00	1.05091	1.050948	1.05091	0
2023-07-19 03:35:00	1.05091	1.050948	1.05091	0
2023-07-19 03:40:00	1.05074	1.050931	1.05074	0
2023-07-19 03:45:00	1.05109	1.050931	1.05109	0
2023-07-19 03:50:00	1.05109	1.050931	1.05109	0
2023-07-19 03:55:00	1.05091	1.050913	1.05091	0
2023-07-19 04:00:00	1.05091	1.05093	1.05091	0
2023-07-19 04:05:00	1.05074	1.050895	1.05074	0
2023-07-19 04:10:00	1.05109	1.050913	1.05109	0
2023-07-19 04:15:00	1.05091	1.05093	1.05091	0
2023-07-19 04:20:00	1.05109	1.050948	1.05109	0
2023-07-19 04:25:00	1.05074	1.050931	1.05074	0
2023-07-19 04:30:00	1.05109	1.050966	1.05109	0
2023-07-19 04:35:00	1.05074	1.050931	1.05074	0
2023-07-19 04:40:00	1.05109	1.050931	1.05109	0
2023-07-19 04:45:00	1.05109	1.050949	1.05109	0
2023-07-19 04:50:00	1.05074	1.050932	1.05074	0
2023-07-19 04:55:00	1.05056	1.050914	1.05056	0
2023-07-19 05:00:00	1.05091	1.050896	1.05091	0
2023-07-19 05:05:00	1.05091	1.050896	1.05091	0
2023-07-19 05:10:00	1.05056	1.050843	1.05056	0
2023-07-19 05:15:00	1.05091	1.05086	1.05091	0
2023-07-19 05:20:00	1.05091	1.050842	1.05091	0
2023-07-19 05:25:00	1.05074	1.050842	1.05074	0
2023-07-19 05:30:00	1.05074	1.050807	1.05074	0
2023-07-19 05:35:00	1.05091	1.050789	1.05091	0
2023-07-19 05:40:00	1.05074	1.050789	1.05074	0
2023-07-19 05:45:00	1.05056	1.050789	1.05056	0
2023-07-19 05:50:00	1.05074	1.050772	1.05074	0
2023-07-19 05:55:00	1.05091	1.050772	1.05091	0
2023-07-19 06:00:00	1.05074	1.05079	1.05074	0
2023-07-19 06:05:00	1.05056	1.050755	1.05056	0
2023-07-19 06:10:00	1.05056	1.05072	1.05056	0
2023-07-19 06:15:00	1.05091	1.050737	1.05091	0
2023-07-19 06:20:00	1.05109	1.050772	1.05109	0
2023-07-19 06:25:00	1.05074	1.050755	1.05074	0
2023-07-19 06:30:00	1.05074	1.050755	1.05074	0
2023-07-19 06:35:00	1.05091	1.05079	1.05091	0
2023-07-19 06:40:00	1.05074	1.05079	1.05074	0
2023-07-19 06:45:00	1.05091	1.05079	1.05091	0
2023-07-19 06:50:00	1.05091	1.050807	1.05091	0
2023-07-19 06:55:00	1.05074	1.050825	1.05074	0
2023-07-19 07:00:00	1.05091	1.05086	1.05091	0
2023-07-19 07:05:00	1.05091	1.05086	1.05091	0
2023-07-19 07:10:00	1.05091	1.050842	1.05091	0
2023-07-19 07:15:00	1.05074	1.050842	1.05074	0
2023-07-19 07:20:00	1.05091	1.050859	1.05091	0
2023-07-19 07:25:00	1.05074	1.050842	1.05074	0
2023-07-19 07:30:00	1.05074	1.050842	1.05074	0
2023-07-19 07:35:00	1.05039	1.05079	1.05039	0
2023-07-19 07:40:00	1.05074	1.050773	1.05074	0
2023-07-19 07:45:00	1.05074	1.050773	1.05074	0
2023-07-19 07:50:00	1.05091	1.050773	1.05091	0
2023-07-19 07:55:00	1.05074	1.050756	1.05074	0
2023-07-19 08:00:00	1.05074	1.050739	1.05074	0
2023-07-19 08:05:00	1.05091	1.050756	1.05091	0
2023-07-19 08:10:00	1.05091	1.050756	1.05091	0
2023-07-19 08:15:00	1.05091	1.050773	1.05091	0
2023-07-19 08:20:00	1.05074	1.050773	1.05074	0
2023-07-19 08:25:00	1.05109	1.050843	1.05109	0
2023-07-19 08:30:00	1.05074	1.050843	1.05074	0
2023-07-19 08:35:00	1.05109	1.050878	1.05109	0
2023-07-19 08:40:00	1.05091	1.050878	1.05091	0
2023-07-19 08:45:00	1.05091	1.050895	1.05091	0
2023-07-19 08:50:00	1.05074	1.050895	1.05074	0
2023-07-19 08:55:00	1.05074	1.050878	1.05074	0
2023-07-19 09:00:00	1.05091	1.050878	1.05091	0
2023-07-19 09:05:00	1.05074	1.050861	1.05074	0
2023-07-19 09:10:00	1.05074	1.050861	1.05074	0
2023-07-19 09:15:00	1.05126	1.050878	1.05126	0
2023-07-19 09:20:00	1.05109	1.050913	1.05109	0
2023-07-19 09:25:00	1.05091	1.050895	1.05091	0
2023-07-19 09:30:00	1.05109	1.050913	1.05109	0
2023-07-19 09:35:00	1.05074	1.050896	1.05074	0
2023-07-19 09:40:00	1.05074	1.050896	1.05074	0
2023-07-19 09:45:00	1.05109	1.050931	1.05109	0
2023-07-19 09:50:00	1.05074	1.050914	1.05074	0
2023-07-19 09:55:00	1.05091	1.050931	1.05091	0
2023-07-19 10:00:00	1.05091	1.050948	1.05091	0
2023-07-19 10:05:00	1.05091	1.050913	1.05091	0
2023-07-19 10:10:00	1.05091	1.050895	1.05091	0
2023-07-19 10:15:00	1.05091	1.050895	1.05091	0
2023-07-19 10:20:00	1.05109	1.050895	1.05109	0
2023-07-19 10:25:00	1.05091	1.050912	1.05091	0
2023-07-19 10:30:00	1.05074	1.050912	1.05074	0
2023-07-19 10:35:00	1.05109	1.050912	1.05109	0
2023-07-19 10:40:00	1.05109	1.050947	1.05109	0
2023-07-19 10:45:00	1.05109	1.050965	1.05109	0
2023-07-19 10:50:00	1.05109	1.050983	1.05109	0
2023-07-19 10:55:00	1.05109	1.051001	1.05109	0
2023-07-19 11:00:00	1.05074	1.050984	1.05074	0
2023-07-19 11:05:00	1.05109	1.051002	1.05109	0
2023-07-19 11:10:00	1.05074	1.050967	1.05074	0
2023-07-19 11:15:00	1.05109	1.050985	1.05109	0
2023-07-19 11:20:00	1.05126	1.051037	1.05126	0
2023-07-19 11:25:00	1.05091	1.051019	1.05091	0
2023-07-19 11:30:00	1.05109	1.051019	1.05109	0
2023-07-19 11:35:00	1.05074	1.050984	1.05074	0
2023-07-19 11:40:00	1.05126	1.051001	1.05126	0
2023-07-19 11:45:00	1.05109	1.051001	1.05109	0
2023-07-19 11:50:00	1.05109	1.051036	1.05109	0
2023-07-19 11:55:00	1.05109	1.051036	1.05109	0
2023-07-19 12:00:00	1.05109	1.051071	1.05109	0
2023-07-19 12:05:00	1.05109	1.051071	1.05109	0
2023-07-19 12:10:00	1.05109	1.051054	1.05109	0
2023-07-19 12:15:00	1.05109	1.051072	1.05109	0
2023-07-19 12:20:00	1.05091	1.051054	1.05091	0
2023-07-19 12:25:00	1.05109	1.051089	1.05109	0
2023-07-19 12:30:00	1.05109	1.051072	1.05109	0
2023-07-19 12:35:00	1.05109	1.051072	1.05109	0
2023-07-19 12:40:00	1.05109	1.051072	1.05109	0
2023-07-19 12:45:00	1.05109	1.051072	1.05109	0
2023-07-19 12:50:00	1.05109	1.051072	1.05109	0
2023-07-19 12:55:00	1.05109	1.051072	1.05109	0
2023-07-19 13:00:00	1.05109	1.051072	1.05109	0
2023-07-19 13:05:00	1.05126	1.051089	1.05126	0
2023-07-19 13:10:00	1.05126	1.051124	1.05126	0
2023-07-19 13:15:00	1.05109	1.051124	1.05109	0
2023-07-19 13:20:00	1.05109	1.051124	1.05109	0
2023-07-19 13:25:00	1.05091	1.051106	1.05091	0
2023-07-19 13:30:00	1.05109	1.051106	1.05109	0
2023-07-19 13:35:00	1.05126	1.051123	1.05126	0
2023-07-19 13:40:00	1.05109	1.051123	1.05109	0
2023-07-19 13:45:00	1.05091	1.051105	1.05091	0
2023-07-19 13:50:00	1.05126	1.051122	1.05126	0
2023-07-19 13:55:00	1.05109	1.051105	1.05109	0
2023-07-19 14:00:00	1.05126	1.051105	1.05126	0
2023-07-19 14:05:00	1.05109	1.051105	1.05109	0
2023-07-19 14:10:00	1.05126	1.051122	1.05126	0
2023-07-19 14:15:00	1.05109	1.05114	1.05109	0
2023-07-19 14:20:00	1.05144	1.051175	1.05144	0
2023-07-19 14:25:00	1.05126	1.051175	1.05126	0
2023-07-19 14:30:00	1.05109	1.051175	1.05109	0
2023-07-19 14:35:00	1.05109	1.051193	1.05109	0
2023-07-19 14:40:00	1.05126	1.051193	1.05126	0
2023-07-19 14:45:00	1.05109	1.051193	1.05109	0
2023-07-19 14:50:00	1.05109	1.051176	1.05109	0
2023-07-19 14:55:00	1.05109	1.051176	1.05109	0
2023-07-19 15:00:00	1.05109	1.051159	1.05109	0
2023-07-19 15:05:00	1.05144	1.051194	1.05144	0
2023-07-19 15:10:00	1.05109	1.051159	1.05109	0
2023-07-19 15:15:00	1.05126	1.051159	1.05126	0
2023-07-19 15:20:00	1.05144	1.051194	1.05144	0
2023-07-19 15:25:00	1.05126	1.051211	1.05126	0
2023-07-19 15:30:00	1.05109	1.051194	1.05109	0
2023-07-19 15:35:00	1.05109	1.051194	1.05109	0
2023-07-19 15:40:00	1.05109	1.051194	1.05109	0
2023-07-19 15:45:00	1.05109	1.051194	1.05109	0
2023-07-19 15:50:00	1.05109	1.051194	1.05109	0
2023-07-19 15:55:00	1.05109	1.051159	1.05109	0
2023-07-19 16:00:00	1.05126	1.051176	1.05126	0
2023-07-19 16:05:00	1.05091	1.051141	1.05091	0
2023-07-19 16:10:00	1.05126	1.051123	1.05126	0
2023-07-19 16:15:00	1.05109	1.051106	1.05109	0
2023-07-19 16:20:00	1.05126	1.051123	1.05126	0
2023-07-19 16:25:00	1.05126	1.05114	1.05126	0
2023-07-19 16:30:00	1.05109	1.05114	1.05109	0
2023-07-19 16:35:00	1.05109	1.05114	1.05109	0
2023-07-19 16:40:00	1.05109	1.05114	1.05109	0
2023-07-19 16:45:00	1.05109	1.05114	1.05109	0
2023-07-19 16:50:00	1.05074	1.051088	1.05074	0
2023-07-19 16:55:00	1.05126	1.051123	1.05126	0
2023-07-19 17:00:00	1.05091	1.051088	1.05091	0
2023-07-19 17:05:00	1.05109	1.051088	1.05109	0
2023-07-19 17:10:00	1.05126	1.051088	1.05126	0
2023-07-19 17:15:00	1.05126	1.051088	1.05126	0
2023-07-19 17:20:00	1.05126	1.051105	1.05126	0
2023-07-19 17:25:00	1.05109	1.051105	1.05109	0
2023-07-19 17:30:00	1.05126	1.051122	1.05126	0
2023-07-19 17:35:00	1.05109	1.051122	1.05109	0
2023-07-19 17:40:00	1.05091	1.051139	1.05091	0
2023-07-19 17:45:00	1.05126	1.051139	1.05126	0
2023-07-19 17:50:00	1.05109	1.051157	1.05109	0
2023-07-19 17:55:00	1.05109	1.051157	1.05109	0
2023-07-19 18:00:00	1.05109	1.05114	1.05109	0
2023-07-19 18:05:00	1.05109	1.051123	1.05109	0
2023-07-19 18:10:00	1.05109	1.051106	1.05109	0
2023-07-19 18:15:00	1.05074	1.051071	1.05074	0
2023-07-19 18:20:00	1.05091	1.051036	1.05091	0
2023-07-19 18:25:00	1.05109	1.051036	1.05109	0
2023-07-19 18:30:00	1.05074	1.051019	1.05074	0
2023-07-19 18:35:00	1.05091	1.050984	1.05091	0
2023-07-19 18:40:00	1.05091	1.050966	1.05091	0
2023-07-19 18:45:00	1.05109	1.050966	1.05109	0
2023-07-19 18:50:00	1.05091	1.050948	1.05091	0
2023-07-19 18:55:00	1.05091	1.05093	1.05091	0
2023-07-19 19:00:00	1.05091	1.050912	1.05091	0
2023-07-19 19:05:00	1.05091	1.050929	1.05091	0
2023-07-19 19:10:00	1.05091	1.050929	1.05091	0
2023-07-19 19:15:00	1.05091	1.050911	1.05091	0
2023-07-19 19:20:00	1.05109	1.050946	1.05109	0
2023-07-19 19:25:00	1.05074	1.050929	1.05074	0
2023-07-19 19:30:00	1.05074	1.050912	1.05074	0
2023-07-19 19:35:00	1.05091	1.050894	1.05091	0
2023-07-19 19:40:00	1.05091	1.050894	1.05091	0
2023-07-19 19:45:00	1.05074	1.050877	1.05074	0
2023-07-19 19:50:00	1.05091	1.050877	1.05091	0
2023-07-19 19:55:00	1.05109	1.050895	1.05109	0
2023-07-19 20:00:00	1.05109	1.050913	1.05109	0
2023-07-19 20:05:00	1.05074	1.050896	1.05074	0
2023-07-19 20:10:00	1.05074	1.050861	1.05074	0
2023-07-19 20:15:00	1.05074	1.050861	1.05074	0
2023-07-19 20:20:00	1.05091	1.050878	1.05091	0
2023-07-19 20:25:00	1.05109	1.050896	1.05109	0
2023-07-19 20:30:00	1.05091	1.050896	1.05091	0
2023-07-19 20:35:00	1.05074	1.050896	1.05074	0
2023-07-19 20:40:00	1.05109	1.050914	1.05109	0
2023-07-19 20:45:00	1.05126	1.050931	1.05126	0
2023-07-19 20:50:00	1.05074	1.050896	1.05074	0
2023-07-19 20:55:00	1.05091	1.050913	1.05091	0
2023-07-19 21:00:00	1.05091	1.05093	1.05091	0
2023-07-19 21:05:00	1.05109	1.050965	1.05109	0
2023-07-19 21:10:00	1.05074	1.050948	1.05074	0
2023-07-19 21:15:00	1.05091	1.05093	1.05091	0
2023-07-19 21:20:00	1.05074	1.050913	1.05074	0
2023-07-19 21:25:00	1.05109	1.050948	1.05109	0
2023-07-19 21:30:00	1.05091	1.05093	1.05091	0
2023-07-19 21:35:00	1.05056	1.05086	1.05056	0
2023-07-19 21:40:00	1.05074	1.05086	1.05074	0
2023-07-19 21:45:00	1.05091	1.05086	1.05091	0
2023-07-19 21:50:00	1.05091	1.05086	1.05091	0
2023-07-19 21:55:00	1.05039	1.05079	1.05039	0
2023-07-19 22:00:00	1.05091	1.050807	1.05091	0
2023-07-19 22:05:00	1.05074	1.05079	1.05074	0
2023-07-19 22:10:00	1.05109	1.050825	1.05109	0
2023-07-19 22:15:00	1.05091	1.050807	1.05091	0
2023-07-19 22:20:00	1.05074	1.05079	1.05074	0
2023-07-19 22:25:00	1.05091	1.050825	1.05091	0
2023-07-19 22:30:00	1.05074	1.050825	1.05074	0
2023-07-19 22:35:00	1.05074	1.050808	1.05074	0
2023-07-19 22:40:00	1.05091	1.050808	1.05091	0
2023-07-19 22:45:00	1.05091	1.05086	1.05091	0
2023-07-19 22:50:00	1.05091	1.05086	1.05091	0
2023-07-19 22:55:00	1.05074	1.05086	1.05074	0
2023-07-19 23:00:00	1.05091	1.050842	1.05091	0
2023-07-19 23:05:00	1.05074	1.050825	1.05074	0
2023-07-19 23:10:00	1.05074	1.050825	1.05074	0
2023-07-19 23:15:00	1.05074	1.050808	1.05074	0
2023-07-19 23:20:00	1.05091	1.050825	1.05091	0
2023-07-19 23:25:00	1.05109	1.05086	1.05109	0
2023-07-19 23:30:00	1.05109	1.050878	1.05109	0
2023-07-19 23:35:00	1.05074	1.050861	1.05074	0
2023-07-19 23:40:00	1.05091	1.050861	1.05091	0
2023-07-19 23:45:00	1.05091	1.050878	1.05091	0
2023-07-19 23:50:00	1.05056	1.050843	1.05056	0
2023-07-19 23:55:00	1.05091	1.05086	1.05091	0
2023-07-20 00:00:00	1.05074	1.05086	1.05074	0
2023-07-20 00:05:00	1.05091	1.050877	1.05091	0
2023-07-20 00:10:00	1.05091	1.050877	1.05091	0
2023-07-20 00:15:00	1.05074	1.050842	1.05074	0
2023-07-20 00:20:00	1.05074	1.050807	1.05074	0
2023-07-20 00:25:00	1.05074	1.050807	1.05074	0
2023-07-20 00:30:00	1.05091	1.050807	1.05091	0
2023-07-20 00:35:00	1.05056	1.050772	1.05056	0
2023-07-20 00:40:00	1.05091	1.050807	1.05091	0
2023-07-20 00:45:00	1.05074	1.05079	1.05074	0
2023-07-20 00:50:00	1.05074	1.05079	1.05074	0
2023-07-20 00:55:00	1.05056	1.050755	1.05056	0
2023-07-20 01:00:00	1.05056	1.05072	1.05056	0
2023-07-20 01:05:00	1.05056	1.050702	1.05056	0
2023-07-20 01:10:00	1.05074	1.050702	1.05074	0
2023-07-20 01:15:00	1.05074	1.050702	1.05074	0
2023-07-20 01:20:00	1.05109	1.05072	1.05109	0
2023-07-20 01:25:00	1.05021	1.050685	1.05021	0
2023-07-20 01:30:00	1.05056	1.05065	1.05056	0
2023-07-20 01:35:00	1.05056	1.050632	1.05056	0
2023-07-20 01:40:00	1.05091	1.050649	1.05091	0
2023-07-20 01:45:00	1.05074	1.050667	1.05074	0
2023-07-20 01:50:00	1.05091	1.050702	1.05091	0
2023-07-20 01:55:00	1.05091	1.050737	1.05091	0
2023-07-20 02:00:00	1.05074	1.050737	1.05074	0
2023-07-20 02:05:00	1.05091	1.050754	1.05091	0
2023-07-20 02:10:00	1.05074	1.050719	1.05074	0
2023-07-20 02:15:00	1.05074	1.050772	1.05074	0
2023-07-20 02:20:00	1.05021	1.050737	1.05021	0
2023-07-20 02:25:00	1.05074	1.050755	1.05074	0
2023-07-20 02:30:00	1.05074	1.050738	1.05074	0
2023-07-20 02:35:00	1.05074	1.050738	1.05074	0
2023-07-20 02:40:00	1.05091	1.050738	1.05091	0
2023-07-20 02:45:00	1.05091	1.050738	1.05091	0
2023-07-20 02:50:00	1.05074	1.050738	1.05074	0
2023-07-20 02:55:00	1.05091	1.050738	1.05091	0
2023-07-20 03:00:00	1.05056	1.05072	1.05056	0
2023-07-20 03:05:00	1.05091	1.050737	1.05091	0
2023-07-20 03:10:00	1.05074	1.05079	1.05074	0
2023-07-20 03:15:00	1.05091	1.050807	1.05091	0
2023-07-20 03:20:00	1.05074	1.050807	1.05074	0
2023-07-20 03:25:00	1.05091	1.050824	1.05091	0
2023-07-20 03:30:00	1.05091	1.050824	1.05091	0
2023-07-20 03:35:00	1.05074	1.050807	1.05074	0
2023-07-20 03:40:00	1.05091	1.050824	1.05091	0
2023-07-20 03:45:00	1.05074	1.050807	1.05074	0
2023-07-20 03:50:00	1.05056	1.050807	1.05056	0
2023-07-20 03:55:00	1.05074	1.05079	1.05074	0
2023-07-20 04:00:00	1.05074	1.05079	1.05074	0
2023-07-20 04:05:00	1.05074	1.050773	1.05074	0
2023-07-20 04:10:00	1.05074	1.050773	1.05074	0
2023-07-20 04:15:00	1.05091	1.050773	1.05091	0
2023-07-20 04:20:00	1.05039	1.050721	1.05039	0
2023-07-20 04:25:00	1.05091	1.050738	1.05091	0
2023-07-20 04:30:00	1.05056	1.050703	1.05056	0
2023-07-20 04:35:00	1.05056	1.050685	1.05056	0
2023-07-20 04:40:00	1.05074	1.050703	1.05074	0
2023-07-20 04:45:00	1.05074	1.050703	1.05074	0
2023-07-20 04:50:00	1.05074	1.050703	1.05074	0
2023-07-20 04:55:00	1.05056	1.050685	1.05056	0
2023-07-20 05:00:00	1.05074	1.050685	1.05074	0
2023-07-20 05:05:00	1.05091	1.050685	1.05091	0
2023-07-20 05:10:00	1.05039	1.050685	1.05039	0
2023-07-20 05:15:00	1.05056	1.05065	1.05056	0
2023-07-20 05:20:00	1.05056	1.05065	1.05056	0
2023-07-20 05:25:00	1.05074	1.050668	1.05074	0
2023-07-20 05:30:00	1.05074	1.050668	1.05074	0
2023-07-20 05:35:00	1.05091	1.050685	1.05091	0
2023-07-20 05:40:00	1.05056	1.050667	1.05056	0
2023-07-20 05:45:00	1.05039	1.05065	1.05039	0
2023-07-20 05:50:00	1.05056	1.050632	1.05056	0
2023-07-20 05:55:00	1.05091	1.050632	1.05091	0
2023-07-20 06:00:00	1.05074	1.050667	1.05074	0
2023-07-20 06:05:00	1.05074	1.050685	1.05074	0
2023-07-20 06:10:00	1.05074	1.050703	1.05074	0
2023-07-20 06:15:00	1.05074	1.050703	1.05074	0
2023-07-20 06:20:00	1.05074	1.050703	1.05074	0
2023-07-20 06:25:00	1.05074	1.050686	1.05074	0
2023-07-20 06:30:00	1.05074	1.050704	1.05074	0
2023-07-20 06:35:00	1.05039	1.050704	1.05039	0
2023-07-20 06:40:00	1.05074	1.050722	1.05074	0
2023-07-20 06:45:00	1.05039	1.05067	1.05039	0
2023-07-20 06:50:00	1.05074	1.05067	1.05074	0
2023-07-20 06:55:00	1.05074	1.05067	1.05074	0
2023-07-20 07:00:00	1.05039	1.050635	1.05039	0
2023-07-20 07:05:00	1.05039	1.0506	1.05039	0
2023-07-20 07:10:00	1.05074	1.0506	1.05074	0
2023-07-20 07:15:00	1.05074	1.0506	1.05074	0
2023-07-20 07:20:00	1.05056	1.050582	1.05056	0
2023-07-20 07:25:00	1.05056	1.050599	1.05056	0
2023-07-20 07:30:00	1.05074	1.050599	1.05074	0
2023-07-20 07:35:00	1.05039	1.050599	1.05039	0
2023-07-20 07:40:00	1.05039	1.050564	1.05039	0
2023-07-20 07:45:00	1.05004	1.050494	1.05004	0
2023-07-20 07:50:00	1.05074	1.050529	1.05074	0
2023-07-20 07:55:00	1.05039	1.050529	1.05039	0
2023-07-20 08:00:00	1.05056	1.050511	1.05056	0
2023-07-20 08:05:00	1.05039	1.050476	1.05039	0
2023-07-20 08:10:00	1.05056	1.050476	1.05056	0
2023-07-20 08:15:00	1.05074	1.050494	1.05074	0
2023-07-20 08:20:00	1.05056	1.050476	1.05056	0
2023-07-20 08:25:00	1.05056	1.050493	1.05056	0
2023-07-20 08:30:00	1.05039	1.050493	1.05039	0
2023-07-20 08:35:00	1.05056	1.050545	1.05056	0
2023-07-20 08:40:00	1.05074	1.050545	1.05074	0
2023-07-20 08:45:00	1.04986	1.050492	1.04986	0
2023-07-20 08:50:00	1.05074	1.05051	1.05074	0
2023-07-20 08:55:00	1.05039	1.05051	1.05039	0
2023-07-20 09:00:00	1.05074	1.050528	1.05074	0
2023-07-20 09:05:00	1.05074	1.050528	1.05074	0
2023-07-20 09:10:00	1.05056	1.050528	1.05056	0
2023-07-20 09:15:00	1.05074	1.050546	1.05074	0
2023-07-20 09:20:00	1.05074	1.050581	1.05074	0
2023-07-20 09:25:00	1.05056	1.050581	1.05056	0
2023-07-20 09:30:00	1.05074	1.050581	1.05074	0
2023-07-20 09:35:00	1.05056	1.050651	1.05056	0
2023-07-20 09:40:00	1.05074	1.050651	1.05074	0
2023-07-20 09:45:00	1.05039	1.050651	1.05039	0
2023-07-20 09:50:00	1.05074	1.050651	1.05074	0
2023-07-20 09:55:00	1.05074	1.050651	1.05074	0
2023-07-20 10:00:00	1.05056	1.050651	1.05056	0
2023-07-20 10:05:00	1.05056	1.050633	1.05056	0
2023-07-20 10:10:00	1.05056	1.050615	1.05056	0
2023-07-20 10:15:00	1.05056	1.050615	1.05056	0
2023-07-20 10:20:00	1.05056	1.050597	1.05056	0
2023-07-20 10:25:00	1.05039	1.05058	1.05039	0
2023-07-20 10:30:00	1.05074	1.05058	1.05074	0
2023-07-20 10:35:00	1.05074	1.050615	1.05074	0
2023-07-20 10:40:00	1.05074	1.050615	1.05074	0
2023-07-20 10:45:00	1.05039	1.05058	1.05039	0
2023-07-20 10:50:00	1.05074	1.050598	1.05074	0
2023-07-20 10:55:00	1.05091	1.050633	1.05091	0
2023-07-20 11:00:00	1.05091	1.050668	1.05091	0
2023-07-20 11:05:00	1.05074	1.050686	1.05074	0
2023-07-20 11:10:00	1.05091	1.050721	1.05091	0
2023-07-20 11:15:00	1.05074	1.050756	1.05074	0
2023-07-20 11:20:00	1.05056	1.050738	1.05056	0
2023-07-20 11:25:00	1.05074	1.050738	1.05074	0
2023-07-20 11:30:00	1.05074	1.050738	1.05074	0
2023-07-20 11:35:00	1.05074	1.050773	1.05074	0
2023-07-20 11:40:00	1.05091	1.05079	1.05091	0
2023-07-20 11:45:00	1.05056	1.050755	1.05056	0
2023-07-20 11:50:00	1.05091	1.050755	1.05091	0
2023-07-20 11:55:00	1.05074	1.050755	1.05074	0
2023-07-20 12:00:00	1.05091	1.050755	1.05091	0
2023-07-20 12:05:00	1.05074	1.050755	1.05074	0
2023-07-20 12:10:00	1.05056	1.050755	1.05056	0
2023-07-20 12:15:00	1.05074	1.050755	1.05074	0
2023-07-20 12:20:00	1.05091	1.050772	1.05091	0
2023-07-20 12:25:00	1.05074	1.050772	1.05074	0
2023-07-20 12:30:00	1.05074	1.050755	1.05074	0
2023-07-20 12:35:00	1.05074	1.050773	1.05074	0
2023-07-20 12:40:00	1.05091	1.050773	1.05091	0
2023-07-20 12:45:00	1.05056	1.050755	1.05056	0
2023-07-20 12:50:00	1.05091	1.050755	1.05091	0
2023-07-20 12:55:00	1.05056	1.050737	1.05056	0
2023-07-20 13:00:00	1.05074	1.050755	1.05074	0
2023-07-20 13:05:00	1.05109	1.05079	1.05109	0
2023-07-20 13:10:00	1.05074	1.050773	1.05074	0
2023-07-20 13:15:00	1.05074	1.050773	1.05074	0
2023-07-20 13:20:00	1.05074	1.050773	1.05074	0
2023-07-20 13:25:00	1.05056	1.050755	1.05056	0
2023-07-20 13:30:00	1.05074	1.050738	1.05074	0
2023-07-20 13:35:00	1.05056	1.050738	1.05056	0
2023-07-20 13:40:00	1.05074	1.050721	1.05074	0
2023-07-20 13:45:00	1.05091	1.050756	1.05091	0
2023-07-20 13:50:00	1.05056	1.050738	1.05056	0
2023-07-20 13:55:00	1.05091	1.05072	1.05091	0
2023-07-20 14:00:00	1.05074	1.05072	1.05074	0
2023-07-20 14:05:00	1.05074	1.05072	1.05074	0
2023-07-20 14:10:00	1.05074	1.05072	1.05074	0
2023-07-20 14:15:00	1.05074	1.050738	1.05074	0
2023-07-20 14:20:00	1.05091	1.050755	1.05091	0
2023-07-20 14:25:00	1.05074	1.050773	1.05074	0
2023-07-20 14:30:00	1.05074	1.050773	1.05074	0
2023-07-20 14:35:00	1.05091	1.050773	1.05091	0
2023-07-20 14:40:00	1.05109	1.050826	1.05109	0
2023-07-20 14:45:00	1.05109	1.050844	1.05109	0
2023-07-20 14:50:00	1.05074	1.050844	1.05074	0
2023-07-20 14:55:00	1.05056	1.050826	1.05056	0
2023-07-20 15:00:00	1.05056	1.050808	1.05056	0
2023-07-20 15:05:00	1.05109	1.050843	1.05109	0
2023-07-20 15:10:00	1.05109	1.050861	1.05109	0
2023-07-20 15:15:00	1.05091	1.050878	1.05091	0
2023-07-20 15:20:00	1.05109	1.050913	1.05109	0
2023-07-20 15:25:00	1.05074	1.050896	1.05074	0
2023-07-20 15:30:00	1.05074	1.050861	1.05074	0
2023-07-20 15:35:00	1.05074	1.050826	1.05074	0
2023-07-20 15:40:00	1.05074	1.050826	1.05074	0
2023-07-20 15:45:00	1.05074	1.050844	1.05074	0
2023-07-20 15:50:00	1.05074	1.050862	1.05074	0
2023-07-20 15:55:00	1.05091	1.050844	1.05091	0
2023-07-20 16:00:00	1.05074	1.050809	1.05074	0
2023-07-20 16:05:00	1.05109	1.050827	1.05109	0
2023-07-20 16:10:00	1.05074	1.050792	1.05074	0
2023-07-20 16:15:00	1.05074	1.050792	1.05074	0
2023-07-20 16:20:00	1.05109	1.050827	1.05109	0
2023-07-20 16:25:00	1.05074	1.050827	1.05074	0
2023-07-20 16:30:00	1.05074	1.050827	1.05074	0
2023-07-20 16:35:00	1.05074	1.050827	1.05074	0
2023-07-20 16:40:00	1.05074	1.050827	1.05074	0
2023-07-20 16:45:00	1.05091	1.050827	1.05091	0
2023-07-20 16:50:00	1.05056	1.050809	1.05056	0
2023-07-20 16:55:00	1.05074	1.050774	1.05074	0
2023-07-20 17:00:00	1.05074	1.050774	1.05074	0
2023-07-20 17:05:00	1.05074	1.050774	1.05074	0
2023-07-20 17:10:00	1.05074	1.050739	1.05074	0
2023-07-20 17:15:00	1.05056	1.050721	1.05056	0
2023-07-20 17:20:00	1.05091	1.050738	1.05091	0
2023-07-20 17:25:00	1.05091	1.050755	1.05091	0
2023-07-20 17:30:00	1.05056	1.050737	1.05056	0
2023-07-20 17:35:00	1.05074	1.05072	1.05074	0
2023-07-20 17:40:00	1.05074	1.050738	1.05074	0
2023-07-20 17:45:00	1.05109	1.050773	1.05109	0
2023-07-20 17:50:00	1.05074	1.050773	1.05074	0
2023-07-20 17:55:00	1.05074	1.050773	1.05074	0
2023-07-20 18:00:00	1.05039	1.050738	1.05039	0
2023-07-20 18:05:00	1.05074	1.050756	1.05074	0
2023-07-20 18:10:00	1.05074	1.050739	1.05074	0
2023-07-20 18:15:00	1.05091	1.050739	1.05091	0
2023-07-20 18:20:00	1.05074	1.050757	1.05074	0
2023-07-20 18:25:00	1.05074	1.050757	1.05074	0
2023-07-20 18:30:00	1.05039	1.050722	1.05039	0
2023-07-20 18:35:00	1.05039	1.050652	1.05039	0
2023-07-20 18:40:00	1.05074	1.050652	1.05074	0
2023-07-20 18:45:00	1.05074	1.050652	1.05074	0
2023-07-20 18:50:00	1.05074	1.050687	1.05074	0
2023-07-20 18:55:00	1.05091	1.050704	1.05091	0
2023-07-20 19:00:00	1.05074	1.050704	1.05074	0
2023-07-20 19:05:00	1.05056	1.050669	1.05056	0
2023-07-20 19:10:00	1.05056	1.050651	1.05056	0
2023-07-20 19:15:00	1.05039	1.050616	1.05039	0
2023-07-20 19:20:00	1.05074	1.050651	1.05074	0
2023-07-20 19:25:00	1.05074	1.050686	1.05074	0
2023-07-20 19:30:00	1.05056	1.050668	1.05056	0
2023-07-20 19:35:00	1.05091	1.050685	1.05091	0
2023-07-20 19:40:00	1.05056	1.050667	1.05056	0
2023-07-20 19:45:00	1.05056	1.050632	1.05056	0
2023-07-20 19:50:00	1.05074	1.050632	1.05074	0
2023-07-20 19:55:00	1.05039	1.050615	1.05039	0
2023-07-20 20:00:00	1.05074	1.050633	1.05074	0
2023-07-20 20:05:00	1.05074	1.050668	1.05074	0
2023-07-20 20:10:00	1.05074	1.050668	1.05074	0
2023-07-20 20:15:00	1.05056	1.05065	1.05056	0
2023-07-20 20:20:00	1.05056	1.05065	1.05056	0
2023-07-20 20:25:00	1.05056	1.050615	1.05056	0
2023-07-20 20:30:00	1.05056	1.050615	1.05056	0
2023-07-20 20:35:00	1.05039	1.050598	1.05039	0
2023-07-20 20:40:00	1.05074	1.050598	1.05074	0
2023-07-20 20:45:00	1.05074	1.050633	1.05074	0
2023-07-20 20:50:00	1.05074	1.050633	1.05074	0
2023-07-20 20:55:00	1.05091	1.05065	1.05091	0
2023-07-20 21:00:00	1.05021	1.050597	1.05021	0
2023-07-20 21:05:00	1.05039	1.05058	1.05039	0
2023-07-20 21:10:00	1.05021	1.050545	1.05021	0
2023-07-20 21:15:00	1.05039	1.050528	1.05039	0
2023-07-20 21:20:00	1.05039	1.050511	1.05039	0
2023-07-20 21:25:00	1.05039	1.050511	1.05039	0
2023-07-20 21:30:00	1.05074	1.050511	1.05074	0
2023-07-20 21:35:00	1.05056	1.050493	1.05056	0
2023-07-20 21:40:00	1.05074	1.050493	1.05074	0
2023-07-20 21:45:00	1.05039	1.050441	1.05039	0
2023-07-20 21:50:00	1.05056	1.050476	1.05056	0
2023-07-20 21:55:00	1.05004	1.050441	1.05004	0
2023-07-20 22:00:00	1.05039	1.050459	1.05039	0
2023-07-20 22:05:00	1.05056	1.050476	1.05056	0
2023-07-20 22:10:00	1.05039	1.050476	1.05039	0
2023-07-20 22:15:00	1.05074	1.050511	1.05074	0
2023-07-20 22:20:00	1.05056	1.050493	1.05056	0
2023-07-20 22:25:00	1.05056	1.050493	1.05056	0
2023-07-20 22:30:00	1.05039	1.050458	1.05039	0
2023-07-20 22:35:00	1.05056	1.050475	1.05056	0
2023-07-20 22:40:00	1.05056	1.050475	1.05056	0
2023-07-20 22:45:00	1.05056	1.050527	1.05056	0
2023-07-20 22:50:00	1.05056	1.050544	1.05056	0
2023-07-20 22:55:00	1.05056	1.050544	1.05056	0
2023-07-20 23:00:00	1.05056	1.050561	1.05056	0
2023-07-20 23:05:00	1.05039	1.050526	1.05039	0
2023-07-20 23:10:00	1.05056	1.050526	1.05056	0
2023-07-20 23:15:00	1.05074	1.050544	1.05074	0
2023-07-20 23:20:00	1.05056	1.050561	1.05056	0
2023-07-20 23:25:00	1.05056	1.050561	1.05056	0
2023-07-20 23:30:00	1.05056	1.050561	1.05056	0
2023-07-20 23:35:00	1.05056	1.050561	1.05056	0
2023-07-20 23:40:00	1.05074	1.050579	1.05074	0
2023-07-20 23:45:00	1.05039	1.050562	1.05039	0
2023-07-20 23:50:00	1.05056	1.050562	1.05056	0
2023-07-20 23:55:00	1.05074	1.050597	1.05074	0
2023-07-21 00:00:00	1.05039	1.05058	1.05039	0
2023-07-21 00:05:00	1.05056	1.050562	1.05056	0
2023-07-21 00:10:00	1.05056	1.050562	1.05056	0
2023-07-21 00:15:00	1.05074	1.05058	1.05074	0
2023-07-21 00:20:00	1.05074	1.050598	1.05074	0
2023-07-21 00:25:00	1.05074	1.050616	1.05074	0
2023-07-21 00:30:00	1.05056	1.050598	1.05056	0
2023-07-21 00:35:00	1.05074	1.050633	1.05074	0
2023-07-21 00:40:00	1.05056	1.050633	1.05056	0
2023-07-21 00:45:00	1.05039	1.050598	1.05039	0
2023-07-21 00:50:00	1.05056	1.050615	1.05056	0
2023-07-21 00:55:00	1.05056	1.050615	1.05056	0
2023-07-21 01:00:00	1.05039	1.050598	1.05039	0
2023-07-21 01:05:00	1.05039	1.050563	1.05039	0
2023-07-21 01:10:00	1.05056	1.050545	1.05056	0
2023-07-21 01:15:00	1.04969	1.05044	1.04969	0
2023-07-21 01:20:00	1.05039	1.050423	1.05039	0
2023-07-21 01:25:00	1.05074	1.050423	1.05074	0
2023-07-21 01:30:00	1.05021	1.050388	1.05021	0
2023-07-21 01:35:00	1.05039	1.050388	1.05039	0
2023-07-21 01:40:00	1.05039	1.050371	1.05039	0
2023-07-21 01:45:00	1.05074	1.050389	1.05074	0
2023-07-21 01:50:00	1.05056	1.050406	1.05056	0
2023-07-21 01:55:00	1.05039	1.050406	1.05039	0
2023-07-21 02:00:00	1.05039	1.050389	1.05039	0
2023-07-21 02:05:00	1.05074	1.050494	1.05074	0
2023-07-21 02:10:00	1.05074	1.050529	1.05074	0
2023-07-21 02:15:00	1.05039	1.050494	1.05039	0
2023-07-21 02:20:00	1.05039	1.050512	1.05039	0
2023-07-21 02:25:00	1.05074	1.050547	1.05074	0
2023-07-21 02:30:00	1.05056	1.050564	1.05056	0
2023-07-21 02:35:00	1.05039	1.050529	1.05039	0
2023-07-21 02:40:00	1.05074	1.050547	1.05074	0
2023-07-21 02:45:00	1.05056	1.050564	1.05056	0
2023-07-21 02:50:00	1.05004	1.050529	1.05004	0
2023-07-21 02:55:00	1.05056	1.050511	1.05056	0
2023-07-21 03:00:00	1.05004	1.050441	1.05004	0
2023-07-21 03:05:00	1.05039	1.050441	1.05039	0
2023-07-21 03:10:00	1.05056	1.050458	1.05056	0
2023-07-21 03:15:00	1.05074	1.050458	1.05074	0
2023-07-21 03:20:00	1.05074	1.050476	1.05074	0
2023-07-21 03:25:00	1.05056	1.050493	1.05056	0
2023-07-21 03:30:00	1.05039	1.050458	1.05039	0
2023-07-21 03:35:00	1.05056	1.050458	1.05056	0
2023-07-21 03:40:00	1.05056	1.05051	1.05056	0
2023-07-21 03:45:00	1.05039	1.050493	1.05039	0
2023-07-21 03:50:00	1.05056	1.050545	1.05056	0
2023-07-21 03:55:00	1.05039	1.050545	1.05039	0
2023-07-21 04:00:00	1.05056	1.050545	1.05056	0
2023-07-21 04:05:00	1.05056	1.050527	1.05056	0
2023-07-21 04:10:00	1.05074	1.050527	1.05074	0
2023-07-21 04:15:00	1.05039	1.05051	1.05039	0
2023-07-21 04:20:00	1.05056	1.050527	1.05056	0
2023-07-21 04:25:00	1.05039	1.05051	1.05039	0
2023-07-21 04:30:00	1.05074	1.050528	1.05074	0
2023-07-21 04:35:00	1.05074	1.050563	1.05074	0
2023-07-21 04:40:00	1.05056	1.050563	1.05056	0
2023-07-21 04:45:00	1.05056	1.05058	1.05056	0
2023-07-21 04:50:00	1.05039	1.050563	1.05039	0
2023-07-21 04:55:00	1.05056	1.050563	1.05056	0
2023-07-21 05:00:00	1.05056	1.050545	1.05056	0
2023-07-21 05:05:00	1.05056	1.050562	1.05056	0
2023-07-21 05:10:00	1.05074	1.05058	1.05074	0
2023-07-21 05:15:00	1.05004	1.050545	1.05004	0
2023-07-21 05:20:00	1.05056	1.050527	1.05056	0
2023-07-21 05:25:00	1.05074	1.050527	1.05074	0
2023-07-21 05:30:00	1.05039	1.05051	1.05039	0
2023-07-21 05:35:00	1.05039	1.050493	1.05039	0
2023-07-21 05:40:00	1.05056	1.05051	1.05056	0
2023-07-21 05:45:00	1.05021	1.050475	1.05021	0
2023-07-21 05:50:00	1.05056	1.050475	1.05056	0
2023-07-21 05:55:00	1.05039	1.050458	1.05039	0
2023-07-21 06:00:00	1.05039	1.050423	1.05039	0
2023-07-21 06:05:00	1.05039	1.050458	1.05039	0
2023-07-21 06:10:00	1.05039	1.050441	1.05039	0
2023-07-21 06:15:00	1.05039	1.050406	1.05039	0
2023-07-21 06:20:00	1.05004	1.050371	1.05004	0
2023-07-21 06:25:00	1.05056	1.050388	1.05056	0
2023-07-21 06:30:00	1.05039	1.050371	1.05039	0
2023-07-21 06:35:00	1.05039	1.050389	1.05039	0
2023-07-21 06:40:00	1.05039	1.050372	1.05039	0
2023-07-21 06:45:00	1.05004	1.050337	1.05004	0
2023-07-21 06:50:00	1.05021	1.050319	1.05021	0
2023-07-21 06:55:00	1.05039	1.050319	1.05039	0
2023-07-21 07:00:00	1.05039	1.050319	1.05039	0
2023-07-21 07:05:00	1.05039	1.050319	1.05039	0
2023-07-21 07:10:00	1.05039	1.050354	1.05039	0
2023-07-21 07:15:00	1.05039	1.050337	1.05039	0
2023-07-21 07:20:00	1.05039	1.050337	1.05039	0
2023-07-21 07:25:00	1.05039	1.050337	1.05039	0
2023-07-21 07:30:00	1.05021	1.050319	1.05021	0
2023-07-21 07:35:00	1.05074	1.050389	1.05074	0
2023-07-21 07:40:00	1.05039	1.050407	1.05039	0
2023-07-21 07:45:00	1.05056	1.050424	1.05056	0
2023-07-21 07:50:00	1.05039	1.050424	1.05039	0
2023-07-21 07:55:00	1.05004	1.050389	1.05004	0
2023-07-21 08:00:00	1.05091	1.050441	1.05091	0
2023-07-21 08:05:00	1.05056	1.050458	1.05056	0
2023-07-21 08:10:00	1.05039	1.050458	1.05039	0
2023-07-21 08:15:00	1.05056	1.050475	1.05056	0
2023-07-21 08:20:00	1.05056	1.05051	1.05056	0
2023-07-21 08:25:00	1.05056	1.050492	1.05056	0
2023-07-21 08:30:00	1.05056	1.050509	1.05056	0
2023-07-21 08:35:00	1.05074	1.050527	1.05074	0
2023-07-21 08:40:00	1.05039	1.050527	1.05039	0
2023-07-21 08:45:00	1.05039	1.050562	1.05039	0
2023-07-21 08:50:00	1.05039	1.05051	1.05039	0
2023-07-21 08:55:00	1.05056	1.05051	1.05056	0
2023-07-21 09:00:00	1.05074	1.050545	1.05074	0
2023-07-21 09:05:00	1.05056	1.050545	1.05056	0
2023-07-21 09:10:00	1.05074	1.050563	1.05074	0
2023-07-21 09:15:00	1.05039	1.050546	1.05039	0
2023-07-21 09:20:00	1.05039	1.050529	1.05039	0
2023-07-21 09:25:00	1.05039	1.050494	1.05039	0
2023-07-21 09:30:00	1.05056	1.050511	1.05056	0
2023-07-21 09:35:00	1.05056	1.050528	1.05056	0
2023-07-21 09:40:00	1.05074	1.050563	1.05074	0
2023-07-21 09:45:00	1.05039	1.050546	1.05039	0
2023-07-21 09:50:00	1.05056	1.050528	1.05056	0
2023-07-21 09:55:00	1.05039	1.050511	1.05039	0
2023-07-21 10:00:00	1.05074	1.050511	1.05074	0
2023-07-21 10:05:00	1.05056	1.050528	1.05056	0
2023-07-21 10:10:00	1.05074	1.050563	1.05074	0
2023-07-21 10:15:00	1.05056	1.05058	1.05056	0
2023-07-21 10:20:00	1.05039	1.050563	1.05039	0
2023-07-21 10:25:00	1.05056	1.050563	1.05056	0
2023-07-21 10:30:00	1.05056	1.050545	1.05056	0
2023-07-21 10:35:00	1.05056	1.050562	1.05056	0
2023-07-21 10:40:00	1.05056	1.050562	1.05056	0
2023-07-21 10:45:00	1.05004	1.050527	1.05004	0
2023-07-21 10:50:00	1.05056	1.050509	1.05056	0
2023-07-21 10:55:00	1.05074	1.050527	1.05074	0
2023-07-21 11:00:00	1.05056	1.050509	1.05056	0
2023-07-21 11:05:00	1.05056	1.050509	1.05056	0
2023-07-21 11:10:00	1.05056	1.050526	1.05056	0
2023-07-21 11:15:00	1.05074	1.050544	1.05074	0
2023-07-21 11:20:00	1.05074	1.050562	1.05074	0
2023-07-21 11:25:00	1.05056	1.050562	1.05056	0
2023-07-21 11:30:00	1.05091	1.050597	1.05091	0
2023-07-21 11:35:00	1.05074	1.050667	1.05074	0
2023-07-21 11:40:00	1.05056	1.050667	1.05056	0
2023-07-21 11:45:00	1.05039	1.050632	1.05039	0
2023-07-21 11:50:00	1.05074	1.05065	1.05074	0
2023-07-21 11:55:00	1.05056	1.05065	1.05056	0
2023-07-21 12:00:00	1.05091	1.050685	1.05091	0
2023-07-21 12:05:00	1.05091	1.050702	1.05091	0
2023-07-21 12:10:00	1.05074	1.050702	1.05074	0
2023-07-21 12:15:00	1.05074	1.05072	1.05074	0
2023-07-21 12:20:00	1.05056	1.050685	1.05056	0
2023-07-21 12:25:00	1.05074	1.050685	1.05074	0
2023-07-21 12:30:00	1.05039	1.050668	1.05039	0
2023-07-21 12:35:00	1.05056	1.050685	1.05056	0
2023-07-21 12:40:00	1.05091	1.050702	1.05091	0
2023-07-21 12:45:00	1.05074	1.05072	1.05074	0
2023-07-21 12:50:00	1.05091	1.05072	1.05091	0
2023-07-21 12:55:00	1.05091	1.05072	1.05091	0
2023-07-21 13:00:00	1.05074	1.05072	1.05074	0
2023-07-21 13:05:00	1.05091	1.050737	1.05091	0
2023-07-21 13:10:00	1.05091	1.050772	1.05091	0
2023-07-21 13:15:00	1.05091	1.050789	1.05091	0
2023-07-21 13:20:00	1.05091	1.050841	1.05091	0
2023-07-21 13:25:00	1.05074	1.050859	1.05074	0
2023-07-21 13:30:00	1.05091	1.050859	1.05091	0
2023-07-21 13:35:00	1.05091	1.050876	1.05091	0
2023-07-21 13:40:00	1.05056	1.050841	1.05056	0
2023-07-21 13:45:00	1.05074	1.050824	1.05074	0
2023-07-21 13:50:00	1.05074	1.050824	1.05074	0
2023-07-21 13:55:00	1.05074	1.050807	1.05074	0
2023-07-21 14:00:00	1.05074	1.05079	1.05074	0
2023-07-21 14:05:00	1.05091	1.05079	1.05091	0
2023-07-21 14:10:00	1.05109	1.050808	1.05109	0
2023-07-21 14:15:00	1.05074	1.050808	1.05074	0
2023-07-21 14:20:00	1.05074	1.050791	1.05074	0
2023-07-21 14:25:00	1.05074	1.050774	1.05074	0
2023-07-21 14:30:00	1.05056	1.050774	1.05056	0
2023-07-21 14:35:00	1.05074	1.050774	1.05074	0
2023-07-21 14:40:00	1.05074	1.050774	1.05074	0
2023-07-21 14:45:00	1.05056	1.050756	1.05056	0
2023-07-21 14:50:00	1.05109	1.050791	1.05109	0
2023-07-21 14:55:00	1.05091	1.050791	1.05091	0
2023-07-21 15:00:00	1.05056	1.050738	1.05056	0
2023-07-21 15:05:00	1.05056	1.05072	1.05056	0
2023-07-21 15:10:00	1.05091	1.050737	1.05091	0
2023-07-21 15:15:00	1.05091	1.050754	1.05091	0
2023-07-21 15:20:00	1.05091	1.050789	1.05091	0
2023-07-21 15:25:00	1.05039	1.050754	1.05039	0
2023-07-21 15:30:00	1.05091	1.050771	1.05091	0
2023-07-21 15:35:00	1.05074	1.050789	1.05074	0
2023-07-21 15:40:00	1.05091	1.050771	1.05091	0
2023-07-21 15:45:00	1.05074	1.050754	1.05074	0
2023-07-21 15:50:00	1.05091	1.050789	1.05091	0
2023-07-21 15:55:00	1.05074	1.050807	1.05074	0
2023-07-21 16:00:00	1.05109	1.050825	1.05109	0
2023-07-21 16:05:00	1.05074	1.050808	1.05074	0
2023-07-21 16:10:00	1.05091	1.050808	1.05091	0
2023-07-21 16:15:00	1.05056	1.050825	1.05056	0
2023-07-21 16:20:00	1.05056	1.05079	1.05056	0
2023-07-21 16:25:00	1.05109	1.050825	1.05109	0
2023-07-21 16:30:00	1.05074	1.050808	1.05074	0
2023-07-21 16:35:00	1.05074	1.050808	1.05074	0
2023-07-21 16:40:00	1.05091	1.050808	1.05091	0
2023-07-21 16:45:00	1.05074	1.050808	1.05074	0
2023-07-21 16:50:00	1.05074	1.050773	1.05074	0
2023-07-21 16:55:00	1.05056	1.050755	1.05056	0
2023-07-21 17:00:00	1.05074	1.050738	1.05074	0
2023-07-21 17:05:00	1.05074	1.050756	1.05074	0
2023-07-21 17:10:00	1.05004	1.050704	1.05004	0
2023-07-21 17:15:00	1.05056	1.050651	1.05056	0
2023-07-21 17:20:00	1.05056	1.050633	1.05056	0
2023-07-21 17:25:00	1.05056	1.050615	1.05056	0
2023-07-21 17:30:00	1.05074	1.050598	1.05074	0
2023-07-21 17:35:00	1.05074	1.050598	1.05074	0
2023-07-21 17:40:00	1.05039	1.050563	1.05039	0
2023-07-21 17:45:00	1.05056	1.050563	1.05056	0
2023-07-21 17:50:00	1.05074	1.050563	1.05074	0
2023-07-21 17:55:00	1.05074	1.050563	1.05074	0
2023-07-21 18:00:00	1.05039	1.050598	1.05039	0
2023-07-21 18:05:00	1.05074	1.050616	1.05074	0
2023-07-21 18:10:00	1.05056	1.050616	1.05056	0
2023-07-21 18:15:00	1.05039	1.050599	1.05039	0
2023-07-21 18:20:00	1.05056	1.050581	1.05056	0
2023-07-21 18:25:00	1.05056	1.050563	1.05056	0
2023-07-21 18:30:00	1.05039	1.050563	1.05039	0
2023-07-21 18:35:00	1.05074	1.050581	1.05074	0
2023-07-21 18:40:00	1.05056	1.050563	1.05056	0
2023-07-21 18:45:00	1.05074	1.050563	1.05074	0
2023-07-21 18:50:00	1.05056	1.05058	1.05056	0
2023-07-21 18:55:00	1.05056	1.050562	1.05056	0
2023-07-21 19:00:00	1.05039	1.050545	1.05039	0
2023-07-21 19:05:00	1.05074	1.05058	1.05074	0
2023-07-21 19:10:00	1.05039	1.050563	1.05039	0
2023-07-21 19:15:00	1.05021	1.050528	1.05021	0
2023-07-21 19:20:00	1.05039	1.050528	1.05039	0
2023-07-21 19:25:00	1.05039	1.050493	1.05039	0
2023-07-21 19:30:00	1.05039	1.050476	1.05039	0
2023-07-21 19:35:00	1.05056	1.050458	1.05056	0
2023-07-21 19:40:00	1.05004	1.050406	1.05004	0
2023-07-21 19:45:00	1.05039	1.050389	1.05039	0
2023-07-21 19:50:00	1.05021	1.050371	1.05021	0
2023-07-21 19:55:00	1.05021	1.050318	1.05021	0
2023-07-21 20:00:00	1.05021	1.0503	1.05021	0
2023-07-21 20:05:00	1.05039	1.050318	1.05039	0
2023-07-21 20:10:00	1.05021	1.0503	1.05021	0
2023-07-21 20:15:00	1.05039	1.0503	1.05039	0
2023-07-21 20:20:00	1.04986	1.050247	1.04986	0
2023-07-21 20:25:00	1.05039	1.05023	1.05039	0
2023-07-21 20:30:00	1.05039	1.050265	1.05039	0
2023-07-21 20:35:00	1.05039	1.050265	1.05039	0
2023-07-21 20:40:00	1.05021	1.050265	1.05021	0
2023-07-21 20:45:00	1.05004	1.050248	1.05004	0
2023-07-21 20:50:00	1.05021	1.050248	1.05021	0
2023-07-21 20:55:00	1.05021	1.05023	1.05021	0
2023-07-21 21:00:00	1.05004	1.050213	1.05004	0
2023-07-21 21:05:00	1.05004	1.050178	1.05004	0
2023-07-21 21:10:00	1.05039	1.050231	1.05039	0
2023-07-21 21:15:00	1.05021	1.050213	1.05021	0
2023-07-21 21:20:00	1.05021	1.050195	1.05021	0
2023-07-21 21:25:00	1.05004	1.05016	1.05004	0
2023-07-21 21:30:00	1.05039	1.050178	1.05039	0
2023-07-21 21:35:00	1.05039	1.050213	1.05039	0
2023-07-21 21:40:00	1.05021	1.050213	1.05021	0
2023-07-21 21:45:00	1.05039	1.050231	1.05039	0
2023-07-21 21:50:00	1.05004	1.050231	1.05004	0
2023-07-21 21:55:00	1.05021	1.050248	1.05021	0
2023-07-21 22:00:00	1.05004	1.050213	1.05004	0
2023-07-21 22:05:00	1.05021	1.050213	1.05021	0
2023-07-21 22:10:00	1.05004	1.050196	1.05004	0
2023-07-21 22:15:00	1.05039	1.050231	1.05039	0
2023-07-21 22:20:00	1.05004	1.050196	1.05004	0
2023-07-21 22:25:00	1.05004	1.050161	1.05004	0
2023-07-21 22:30:00	1.05021	1.050161	1.05021	0
2023-07-21 22:35:00	1.05004	1.050126	1.05004	0
2023-07-21 22:40:00	1.05021	1.050143	1.05021	0
2023-07-21 22:45:00	1.05004	1.050126	1.05004	0
2023-07-21 22:50:00	1.05004	1.050126	1.05004	0
2023-07-21 22:55:00	1.05004	1.050109	1.05004	0
2023-07-21 23:00:00	1.04986	1.050091	1.04986	0
2023-07-21 23:05:00	1.04986	1.050038	1.04986	0
2023-07-21 23:10:00	1.05004	1.050038	1.05004	0
2023-07-21 23:15:00	1.05021	1.050055	1.05021	0
2023-07-21 23:20:00	1.05004	1.050038	1.05004	0
2023-07-21 23:25:00	1.04969	1.050003	1.04969	0
2023-07-21 23:30:00	1.04986	1.049968	1.04986	0
2023-07-21 23:35:00	1.05004	1.049968	1.05004	0
2023-07-21 23:40:00	1.05004	1.049968	1.05004	0
2023-07-21 23:45:00	1.04986	1.04995	1.04986	0
2023-07-21 23:50:00	1.05004	1.049968	1.05004	0
2023-07-21 23:55:00	1.05004	1.049986	1.05004	0
2023-07-22 00:00:00	1.04969	1.049951	1.04969	0
2023-07-22 00:05:00	1.05004	1.049934	1.05004	0
2023-07-22 00:10:00	1.05004	1.049934	1.05004	0
2023-07-22 00:15:00	1.05004	1.049969	1.05004	0
2023-07-22 00:20:00	1.05004	1.049987	1.05004	0
2023-07-22 00:25:00	1.05004	1.049987	1.05004	0
2023-07-22 00:30:00	1.05004	1.049987	1.05004	0
2023-07-22 00:35:00	1.05004	1.050005	1.05004	0
2023-07-22 00:40:00	1.05004	1.050005	1.05004	0
2023-07-22 00:45:00	1.05004	1.050005	1.05004	0
2023-07-22 00:50:00	1.05004	1.05004	1.05004	0
2023-07-22 00:55:00	1.04969	1.050005	1.04969	0
2023-07-22 01:00:00	1.04986	1.049987	1.04986	0
2023-07-22 01:05:00	1.04969	1.049952	1.04969	0
2023-07-22 01:10:00	1.05004	1.049952	1.05004	0
2023-07-22 01:15:00	1.04969	1.049917	1.04969	0
2023-07-22 01:20:00	1.04986	1.049899	1.04986	0
2023-07-22 01:25:00	1.05021	1.049916	1.05021	0
2023-07-22 01:30:00	1.05004	1.049916	1.05004	0
2023-07-22 01:35:00	1.04969	1.049881	1.04969	0
2023-07-22 01:40:00	1.04986	1.049863	1.04986	0
2023-07-22 01:45:00	1.04986	1.04988	1.04986	0
2023-07-22 01:50:00	1.04986	1.04988	1.04986	0
2023-07-22 01:55:00	1.05004	1.049915	1.05004	0
2023-07-22 02:00:00	1.04986	1.049897	1.04986	0
2023-07-22 02:05:00	1.04986	1.049914	1.04986	0
2023-07-22 02:10:00	1.04969	1.049897	1.04969	0
2023-07-22 02:15:00	1.04986	1.049862	1.04986	0
2023-07-22 02:20:00	1.04986	1.049844	1.04986	0
2023-07-22 02:25:00	1.04986	1.049861	1.04986	0
2023-07-22 02:30:00	1.04986	1.049861	1.04986	0
2023-07-22 02:35:00	1.04969	1.049844	1.04969	0
2023-07-22 02:40:00	1.04986	1.049844	1.04986	0
2023-07-22 02:45:00	1.04969	1.049809	1.04969	0
2023-07-22 02:50:00	1.04986	1.049809	1.04986	0
2023-07-22 02:55:00	1.04969	1.049792	1.04969	0
2023-07-22 03:00:00	1.04986	1.049809	1.04986	0
2023-07-22 03:05:00	1.04934	1.049757	1.04934	0
2023-07-22 03:10:00	1.04986	1.049757	1.04986	0
2023-07-22 03:15:00	1.04986	1.049757	1.04986	0
2023-07-22 03:20:00	1.04986	1.049757	1.04986	0
2023-07-22 03:25:00	1.05004	1.049792	1.05004	0
2023-07-22 03:30:00	1.05004	1.04981	1.05004	0
2023-07-22 03:35:00	1.04969	1.04981	1.04969	0
2023-07-22 03:40:00	1.04986	1.04981	1.04986	0
2023-07-22 03:45:00	1.04969	1.04981	1.04969	0
2023-07-22 03:50:00	1.04969	1.049793	1.04969	0
2023-07-22 03:55:00	1.04969	1.049828	1.04969	0
2023-07-22 04:00:00	1.04969	1.049811	1.04969	0
2023-07-22 04:05:00	1.04969	1.049794	1.04969	0
2023-07-22 04:10:00	1.05004	1.049812	1.05004	0
2023-07-22 04:15:00	1.04986	1.049794	1.04986	0
2023-07-22 04:20:00	1.04969	1.049759	1.04969	0
2023-07-22 04:25:00	1.05004	1.049794	1.05004	0
2023-07-22 04:30:00	1.04986	1.049794	1.04986	0
2023-07-22 04:35:00	1.04969	1.049794	1.04969	0
2023-07-22 04:40:00	1.04934	1.049759	1.04934	0
2023-07-22 04:45:00	1.04969	1.049759	1.04969	0
2023-07-22 04:50:00	1.04969	1.049759	1.04969	0
2023-07-22 04:55:00	1.04969	1.049759	1.04969	0
2023-07-22 05:00:00	1.04934	1.049689	1.04934	0
2023-07-22 05:05:00	1.04934	1.049637	1.04934	0
2023-07-22 05:10:00	1.04951	1.049619	1.04951	0
2023-07-22 05:15:00	1.04951	1.049566	1.04951	0
2023-07-22 05:20:00	1.04951	1.049531	1.04951	0
2023-07-22 05:25:00	1.04934	1.049496	1.04934	0
2023-07-22 05:30:00	1.04951	1.049513	1.04951	0
2023-07-22 05:35:00	1.04951	1.049495	1.04951	0
2023-07-22 05:40:00	1.04969	1.049495	1.04969	0
2023-07-22 05:45:00	1.04934	1.04946	1.04934	0
2023-07-22 05:50:00	1.04969	1.049495	1.04969	0
2023-07-22 05:55:00	1.04951	1.049512	1.04951	0
2023-07-22 06:00:00	1.04969	1.04953	1.04969	0
2023-07-22 06:05:00	1.04969	1.049548	1.04969	0
2023-07-22 06:10:00	1.04951	1.049548	1.04951	0
2023-07-22 06:15:00	1.04934	1.049548	1.04934	0
2023-07-22 06:20:00	1.04934	1.049531	1.04934	0
2023-07-22 06:25:00	1.04969	1.049549	1.04969	0
2023-07-22 06:30:00	1.04951	1.049531	1.04951	0
2023-07-22 06:35:00	1.04916	1.049513	1.04916	0
2023-07-22 06:40:00	1.04951	1.049495	1.04951	0
2023-07-22 06:45:00	1.04916	1.04946	1.04916	0
2023-07-22 06:50:00	1.04934	1.049425	1.04934	0
2023-07-22 06:55:00	1.04969	1.049425	1.04969	0
2023-07-22 07:00:00	1.04969	1.049443	1.04969	0
2023-07-22 07:05:00	1.04969	1.049478	1.04969	0
2023-07-22 07:10:00	1.04951	1.049495	1.04951	0
2023-07-22 07:15:00	1.04969	1.049495	1.04969	0
2023-07-22 07:20:00	1.04969	1.049513	1.04969	0
2023-07-22 07:25:00	1.04934	1.049531	1.04934	0
2023-07-22 07:30:00	1.04986	1.049566	1.04986	0
2023-07-22 07:35:00	1.04969	1.049619	1.04969	0
2023-07-22 07:40:00	1.04986	1.049671	1.04986	0
2023-07-22 07:45:00	1.04986	1.049688	1.04986	0
2023-07-22 07:50:00	1.04969	1.049688	1.04969	0
2023-07-22 07:55:00	1.04969	1.049688	1.04969	0
2023-07-22 08:00:00	1.04969	1.049706	1.04969	0
2023-07-22 08:05:00	1.04934	1.049671	1.04934	0
2023-07-22 08:10:00	1.04934	1.049636	1.04934	0
2023-07-22 08:15:00	1.04969	1.049671	1.04969	0
2023-07-22 08:20:00	1.04951	1.049636	1.04951	0
2023-07-22 08:25:00	1.04969	1.049636	1.04969	0
2023-07-22 08:30:00	1.04969	1.049619	1.04969	0
2023-07-22 08:35:00	1.04969	1.049602	1.04969	0
2023-07-22 08:40:00	1.04969	1.049602	1.04969	0
2023-07-22 08:45:00	1.04951	1.049584	1.04951	0
2023-07-22 08:50:00	1.04986	1.049601	1.04986	0
2023-07-22 08:55:00	1.04969	1.049636	1.04969	0
2023-07-22 09:00:00	1.04951	1.049653	1.04951	0
2023-07-22 09:05:00	1.04951	1.049635	1.04951	0
2023-07-22 09:10:00	1.04986	1.04967	1.04986	0
2023-07-22 09:15:00	1.04969	1.04967	1.04969	0
2023-07-22 09:20:00	1.04969	1.04967	1.04969	0
2023-07-22 09:25:00	1.04951	1.049652	1.04951	0
2023-07-22 09:30:00	1.04951	1.049634	1.04951	0
2023-07-22 09:35:00	1.04969	1.049652	1.04969	0
2023-07-22 09:40:00	1.04969	1.049635	1.04969	0
2023-07-22 09:45:00	1.04969	1.049635	1.04969	0
2023-07-22 09:50:00	1.04986	1.04967	1.04986	0
2023-07-22 09:55:00	1.04969	1.049688	1.04969	0
2023-07-22 10:00:00	1.04969	1.049671	1.04969	0
2023-07-22 10:05:00	1.04969	1.049671	1.04969	0
2023-07-22 10:10:00	1.04951	1.049653	1.04951	0
2023-07-22 10:15:00	1.04951	1.049653	1.04951	0
2023-07-22 10:20:00	1.04969	1.049671	1.04969	0
2023-07-22 10:25:00	1.04916	1.049618	1.04916	0
2023-07-22 10:30:00	1.04986	1.049635	1.04986	0
2023-07-22 10:35:00	1.04951	1.049617	1.04951	0
2023-07-22 10:40:00	1.04969	1.0496	1.04969	0
2023-07-22 10:45:00	1.04951	1.049582	1.04951	0
2023-07-22 10:50:00	1.04951	1.049564	1.04951	0
2023-07-22 10:55:00	1.04969	1.049564	1.04969	0
2023-07-22 11:00:00	1.04969	1.049582	1.04969	0
2023-07-22 11:05:00	1.04969	1.0496	1.04969	0
2023-07-22 11:10:00	1.04969	1.0496	1.04969	0
2023-07-22 11:15:00	1.04969	1.049653	1.04969	0
2023-07-22 11:20:00	1.04986	1.049653	1.04986	0
2023-07-22 11:25:00	1.04969	1.049671	1.04969	0
2023-07-22 11:30:00	1.04986	1.049688	1.04986	0
2023-07-22 11:35:00	1.04986	1.049723	1.04986	0
2023-07-22 11:40:00	1.04969	1.049741	1.04969	0
2023-07-22 11:45:00	1.04969	1.049741	1.04969	0
2023-07-22 11:50:00	1.04969	1.049741	1.04969	0
2023-07-22 11:55:00	1.04969	1.049741	1.04969	0
2023-07-22 12:00:00	1.04969	1.049741	1.04969	0
2023-07-22 12:05:00	1.04969	1.049741	1.04969	0
2023-07-22 12:10:00	1.04986	1.049741	1.04986	0
2023-07-22 12:15:00	1.04951	1.049723	1.04951	0
2023-07-22 12:20:00	1.04969	1.049706	1.04969	0
2023-07-22 12:25:00	1.04969	1.049689	1.04969	0
2023-07-22 12:30:00	1.04969	1.049689	1.04969	0
2023-07-22 12:35:00	1.04969	1.049689	1.04969	0
2023-07-22 12:40:00	1.04969	1.049689	1.04969	0
2023-07-22 12:45:00	1.04986	1.049706	1.04986	0
2023-07-22 12:50:00	1.04969	1.049706	1.04969	0
2023-07-22 12:55:00	1.05004	1.049741	1.05004	0
2023-07-22 13:00:00	1.04986	1.049741	1.04986	0
2023-07-22 13:05:00	1.04986	1.049776	1.04986	0
2023-07-22 13:10:00	1.04986	1.049793	1.04986	0
2023-07-22 13:15:00	1.04969	1.049793	1.04969	0
2023-07-22 13:20:00	1.04986	1.04981	1.04986	0
2023-07-22 13:25:00	1.05004	1.049845	1.05004	0
2023-07-22 13:30:00	1.04969	1.049845	1.04969	0
2023-07-22 13:35:00	1.04986	1.049845	1.04986	0
2023-07-22 13:40:00	1.04986	1.049862	1.04986	0
2023-07-22 13:45:00	1.04969	1.049827	1.04969	0
2023-07-22 13:50:00	1.04969	1.04981	1.04969	0
2023-07-22 13:55:00	1.05004	1.049828	1.05004	0
2023-07-22 14:00:00	1.04916	1.049758	1.04916	0
2023-07-22 14:05:00	1.04986	1.049775	1.04986	0
2023-07-22 14:10:00	1.04969	1.049758	1.04969	0
2023-07-22 14:15:00	1.04986	1.04974	1.04986	0
2023-07-22 14:20:00	1.04969	1.04974	1.04969	0
2023-07-22 14:25:00	1.04986	1.04974	1.04986	0
2023-07-22 14:30:00	1.04969	1.049723	1.04969	0
2023-07-22 14:35:00	1.04986	1.04974	1.04986	0
2023-07-22 14:40:00	1.04969	1.04974	1.04969	0
2023-07-22 14:45:00	1.04986	1.049722	1.04986	0
2023-07-22 14:50:00	1.04986	1.049792	1.04986	0
2023-07-22 14:55:00	1.05004	1.04981	1.05004	0
2023-07-22 15:00:00	1.05004	1.049845	1.05004	0
2023-07-22 15:05:00	1.04986	1.049845	1.04986	0
2023-07-22 15:10:00	1.05004	1.04988	1.05004	0
2023-07-22 15:15:00	1.04969	1.049863	1.04969	0
2023-07-22 15:20:00	1.04969	1.049863	1.04969	0
2023-07-22 15:25:00	1.04986	1.049863	1.04986	0
2023-07-22 15:30:00	1.05004	1.049898	1.05004	0
2023-07-22 15:35:00	1.04969	1.049881	1.04969	0
2023-07-22 15:40:00	1.04986	1.049881	1.04986	0
2023-07-22 15:45:00	1.05004	1.049881	1.05004	0
2023-07-22 15:50:00	1.04986	1.049863	1.04986	0
2023-07-22 15:55:00	1.04969	1.049846	1.04969	0
2023-07-22 16:00:00	1.04969	1.049811	1.04969	0
2023-07-22 16:05:00	1.04986	1.049828	1.04986	0
2023-07-22 16:10:00	1.04969	1.049828	1.04969	0
2023-07-22 16:15:00	1.04969	1.049811	1.04969	0
2023-07-22 16:20:00	1.04986	1.049793	1.04986	0
2023-07-22 16:25:00	1.05004	1.049828	1.05004	0
2023-07-22 16:30:00	1.04986	1.049828	1.04986	0
2023-07-22 16:35:00	1.04986	1.04981	1.04986	0
2023-07-22 16:40:00	1.04986	1.04981	1.04986	0
2023-07-22 16:45:00	1.04969	1.04981	1.04969	0
2023-07-22 16:50:00	1.05004	1.049845	1.05004	0
2023-07-22 16:55:00	1.05004	1.049863	1.05004	0
2023-07-22 17:00:00	1.04986	1.04988	1.04986	0
2023-07-22 17:05:00	1.04969	1.04988	1.04969	0
2023-07-22 17:10:00	1.05004	1.049898	1.05004	0
2023-07-22 17:15:00	1.04986	1.04988	1.04986	0
2023-07-22 17:20:00	1.04986	1.04988	1.04986	0
2023-07-22 17:25:00	1.04986	1.04988	1.04986	0
2023-07-22 17:30:00	1.05004	1.049898	1.05004	0
2023-07-22 17:35:00	1.05004	1.049933	1.05004	0
2023-07-22 17:40:00	1.04969	1.049898	1.04969	0
2023-07-22 17:45:00	1.04969	1.049863	1.04969	0
2023-07-22 17:50:00	1.04969	1.049846	1.04969	0
2023-07-22 17:55:00	1.04969	1.049846	1.04969	0
2023-07-22 18:00:00	1.04969	1.049811	1.04969	0
2023-07-22 18:05:00	1.04969	1.049794	1.04969	0
2023-07-22 18:10:00	1.04986	1.049794	1.04986	0
2023-07-22 18:15:00	1.04986	1.049794	1.04986	0
2023-07-22 18:20:00	1.04986	1.049776	1.04986	0
2023-07-22 18:25:00	1.04986	1.049758	1.04986	0
2023-07-22 18:30:00	1.04969	1.049758	1.04969	0
2023-07-22 18:35:00	1.04969	1.049758	1.04969	0
2023-07-22 18:40:00	1.04986	1.049775	1.04986	0
2023-07-22 18:45:00	1.04969	1.049775	1.04969	0
2023-07-22 18:50:00	1.04986	1.049792	1.04986	0
2023-07-22 18:55:00	1.05004	1.049827	1.05004	0
2023-07-22 19:00:00	1.04969	1.04981	1.04969	0
2023-07-22 19:05:00	1.04986	1.04981	1.04986	0
2023-07-22 19:10:00	1.04969	1.049793	1.04969	0
2023-07-22 19:15:00	1.04986	1.049793	1.04986	0
2023-07-22 19:20:00	1.05004	1.049828	1.05004	0
2023-07-22 19:25:00	1.04969	1.049828	1.04969	0
2023-07-22 19:30:00	1.04986	1.049828	1.04986	0
2023-07-22 19:35:00	1.04969	1.049828	1.04969	0
2023-07-22 19:40:00	1.04986	1.049828	1.04986	0
2023-07-22 19:45:00	1.04969	1.049793	1.04969	0
2023-07-22 19:50:00	1.04969	1.049793	1.04969	0
2023-07-22 19:55:00	1.04986	1.049793	1.04986	0
2023-07-22 20:00:00	1.04986	1.04981	1.04986	0
2023-07-22 20:05:00	1.04986	1.04981	1.04986	0
2023-07-22 20:10:00	1.04969	1.049775	1.04969	0
2023-07-22 20:15:00	1.04986	1.049792	1.04986	0
2023-07-22 20:20:00	1.04969	1.049775	1.04969	0
2023-07-22 20:25:00	1.04969	1.049775	1.04969	0
2023-07-22 20:30:00	1.04969	1.049758	1.04969	0
2023-07-22 20:35:00	1.04986	1.049775	1.04986	0
2023-07-22 20:40:00	1.04969	1.049775	1.04969	0
2023-07-22 20:45:00	1.04986	1.049775	1.04986	0
2023-07-22 20:50:00	1.04986	1.049775	1.04986	0
2023-07-22 20:55:00	1.04969	1.049758	1.04969	0
2023-07-22 21:00:00	1.04969	1.049758	1.04969	0
2023-07-22 21:05:00	1.04986	1.049758	1.04986	0
2023-07-22 21:10:00	1.04969	1.049758	1.04969	0
2023-07-22 21:15:00	1.04951	1.04974	1.04951	0
2023-07-22 21:20:00	1.04969	1.04974	1.04969	0
2023-07-22 21:25:00	1.04969	1.049723	1.04969	0
2023-07-22 21:30:00	1.04951	1.049705	1.04951	0
2023-07-22 21:35:00	1.04986	1.049705	1.04986	0
2023-07-22 21:40:00	1.04969	1.049688	1.04969	0
2023-07-22 21:45:00	1.04969	1.049688	1.04969	0
2023-07-22 21:50:00	1.04969	1.049688	1.04969	0
2023-07-22 21:55:00	1.04951	1.049653	1.04951	0
2023-07-22 22:00:00	1.04951	1.049635	1.04951	0
2023-07-22 22:05:00	1.04969	1.049653	1.04969	0
2023-07-22 22:10:00	1.04934	1.049618	1.04934	0
2023-07-22 22:15:00	1.04951	1.0496	1.04951	0
2023-07-22 22:20:00	1.04934	1.049583	1.04934	0
2023-07-22 22:25:00	1.04951	1.049548	1.04951	0
2023-07-22 22:30:00	1.04986	1.049565	1.04986	0
2023-07-22 22:35:00	1.04951	1.049547	1.04951	0
2023-07-22 22:40:00	1.04969	1.049547	1.04969	0
2023-07-22 22:45:00	1.04934	1.04953	1.04934	0
2023-07-22 22:50:00	1.04969	1.049548	1.04969	0
2023-07-22 22:55:00	1.04986	1.049565	1.04986	0
2023-07-22 23:00:00	1.04986	1.049617	1.04986	0
2023-07-22 23:05:00	1.04934	1.0496	1.04934	0
2023-07-22 23:10:00	1.04969	1.049635	1.04969	0
2023-07-22 23:15:00	1.04951	1.049635	1.04951	0
2023-07-22 23:20:00	1.04934	1.049583	1.04934	0
2023-07-22 23:25:00	1.04969	1.049601	1.04969	0
2023-07-22 23:30:00	1.04951	1.049583	1.04951	0
2023-07-22 23:35:00	1.04969	1.049618	1.04969	0
2023-07-22 23:40:00	1.04969	1.049618	1.04969	0
2023-07-22 23:45:00	1.04969	1.049601	1.04969	0
2023-07-22 23:50:00	1.04969	1.049584	1.04969	0
2023-07-22 23:55:00	1.04969	1.049619	1.04969	0
2023-07-23 00:00:00	1.04951	1.049601	1.04951	0
2023-07-23 00:05:00	1.04969	1.049619	1.04969	0
2023-07-23 00:10:00	1.04951	1.049636	1.04951	0
2023-07-23 00:15:00	1.04934	1.049601	1.04934	0
2023-07-23 00:20:00	1.04969	1.049619	1.04969	0
2023-07-23 00:25:00	1.04969	1.049619	1.04969	0
2023-07-23 00:30:00	1.04969	1.049619	1.04969	0
2023-07-23 00:35:00	1.04951	1.049601	1.04951	0
2023-07-23 00:40:00	1.04969	1.049601	1.04969	0
2023-07-23 00:45:00	1.04969	1.049601	1.04969	0
2023-07-23 00:50:00	1.04951	1.049601	1.04951	0
2023-07-23 00:55:00	1.04951	1.049583	1.04951	0
2023-07-23 01:00:00	1.04969	1.049601	1.04969	0
2023-07-23 01:05:00	1.04969	1.049636	1.04969	0
2023-07-23 01:10:00	1.04934	1.049601	1.04934	0
2023-07-23 01:15:00	1.04951	1.049583	1.04951	0
2023-07-23 01:20:00	1.04951	1.049565	1.04951	0
2023-07-23 01:25:00	1.04969	1.049583	1.04969	0
2023-07-23 01:30:00	1.04951	1.049565	1.04951	0
2023-07-23 01:35:00	1.04969	1.049565	1.04969	0
2023-07-23 01:40:00	1.04969	1.049583	1.04969	0
2023-07-23 01:45:00	1.04951	1.049583	1.04951	0
2023-07-23 01:50:00	1.04951	1.049565	1.04951	0
2023-07-23 01:55:00	1.04951	1.049547	1.04951	0
2023-07-23 02:00:00	1.04951	1.049564	1.04951	0
2023-07-23 02:05:00	1.04969	1.049582	1.04969	0
2023-07-23 02:10:00	1.04969	1.0496	1.04969	0
2023-07-23 02:15:00	1.04934	1.049565	1.04934	0
2023-07-23 02:20:00	1.04934	1.049548	1.04934	0
2023-07-23 02:25:00	1.04934	1.049513	1.04934	0
2023-07-23 02:30:00	1.04986	1.04953	1.04986	0
2023-07-23 02:35:00	1.04951	1.04953	1.04951	0
2023-07-23 02:40:00	1.04951	1.04953	1.04951	0
2023-07-23 02:45:00	1.04951	1.04953	1.04951	0
2023-07-23 02:50:00	1.04951	1.04953	1.04951	0
2023-07-23 02:55:00	1.04934	1.049495	1.04934	0
2023-07-23 03:00:00	1.04969	1.049495	1.04969	0
2023-07-23 03:05:00	1.04951	1.049512	1.04951	0
2023-07-23 03:10:00	1.04951	1.049529	1.04951	0
2023-07-23 03:15:00	1.04951	1.049546	1.04951	0
2023-07-23 03:20:00	1.04969	1.049529	1.04969	0
2023-07-23 03:25:00	1.04969	1.049547	1.04969	0
2023-07-23 03:30:00	1.04969	1.049565	1.04969	0
2023-07-23 03:35:00	1.04969	1.049583	1.04969	0
2023-07-23 03:40:00	1.04969	1.049601	1.04969	0
2023-07-23 03:45:00	1.04969	1.049636	1.04969	0
2023-07-23 03:50:00	1.04951	1.049618	1.04951	0
2023-07-23 03:55:00	1.04969	1.049636	1.04969	0
2023-07-23 04:00:00	1.04969	1.049654	1.04969	0
2023-07-23 04:05:00	1.04969	1.049672	1.04969	0
2023-07-23 04:10:00	1.04951	1.049654	1.04951	0
2023-07-23 04:15:00	1.04934	1.049619	1.04934	0
2023-07-23 04:20:00	1.04916	1.049566	1.04916	0
2023-07-23 04:25:00	1.04951	1.049548	1.04951	0
2023-07-23 04:30:00	1.04951	1.04953	1.04951	0
2023-07-23 04:35:00	1.04934	1.049495	1.04934	0
2023-07-23 04:40:00	1.04951	1.049495	1.04951	0
2023-07-23 04:45:00	1.04969	1.049495	1.04969	0
2023-07-23 04:50:00	1.04934	1.04946	1.04934	0
2023-07-23 04:55:00	1.04916	1.049407	1.04916	0
2023-07-23 05:00:00	1.04951	1.049407	1.04951	0
2023-07-23 05:05:00	1.04951	1.049424	1.04951	0
2023-07-23 05:10:00	1.04934	1.049442	1.04934	0
2023-07-23 05:15:00	1.04934	1.049425	1.04934	0
2023-07-23 05:20:00	1.04934	1.049408	1.04934	0
2023-07-23 05:25:00	1.04934	1.049408	1.04934	0
2023-07-23 05:30:00	1.04899	1.049356	1.04899	0
2023-07-23 05:35:00	1.04916	1.049303	1.04916	0
2023-07-23 05:40:00	1.04934	1.049303	1.04934	0
2023-07-23 05:45:00	1.04916	1.049303	1.04916	0
2023-07-23 05:50:00	1.04916	1.049268	1.04916	0
2023-07-23 05:55:00	1.04916	1.049233	1.04916	0
2023-07-23 06:00:00	1.04934	1.049233	1.04934	0
2023-07-23 06:05:00	1.04899	1.049198	1.04899	0
2023-07-23 06:10:00	1.04916	1.04918	1.04916	0
2023-07-23 06:15:00	1.04881	1.049127	1.04881	0
2023-07-23 06:20:00	1.04934	1.049162	1.04934	0
2023-07-23 06:25:00	1.04916	1.049162	1.04916	0
2023-07-23 06:30:00	1.04934	1.049162	1.04934	0
2023-07-23 06:35:00	1.04899	1.049145	1.04899	0
2023-07-23 06:40:00	1.04916	1.049145	1.04916	0
2023-07-23 06:45:00	1.04916	1.049145	1.04916	0
2023-07-23 06:50:00	1.04951	1.049162	1.04951	0
2023-07-23 06:55:00	1.04916	1.049179	1.04916	0
2023-07-23 07:00:00	1.04899	1.049162	1.04899	0
2023-07-23 07:05:00	1.04916	1.049197	1.04916	0
2023-07-23 07:10:00	1.04916	1.049179	1.04916	0
2023-07-23 07:15:00	1.04899	1.049162	1.04899	0
2023-07-23 07:20:00	1.04899	1.049127	1.04899	0
2023-07-23 07:25:00	1.04951	1.049179	1.04951	0
2023-07-23 07:30:00	1.04934	1.049197	1.04934	0
2023-07-23 07:35:00	1.04899	1.04918	1.04899	0
2023-07-23 07:40:00	1.04951	1.04918	1.04951	0
2023-07-23 07:45:00	1.04916	1.04918	1.04916	0
2023-07-23 07:50:00	1.04934	1.049215	1.04934	0
2023-07-23 07:55:00	1.04916	1.049215	1.04916	0
2023-07-23 08:00:00	1.04951	1.04925	1.04951	0
2023-07-23 08:05:00	1.04934	1.049285	1.04934	0
2023-07-23 08:10:00	1.04934	1.04932	1.04934	0
2023-07-23 08:15:00	1.04916	1.049285	1.04916	0
2023-07-23 08:20:00	1.04934	1.049285	1.04934	0
2023-07-23 08:25:00	1.04934	1.04932	1.04934	0
2023-07-23 08:30:00	1.04951	1.04932	1.04951	0
2023-07-23 08:35:00	1.04934	1.049338	1.04934	0
2023-07-23 08:40:00	1.04934	1.049338	1.04934	0
2023-07-23 08:45:00	1.04916	1.049338	1.04916	0
2023-07-23 08:50:00	1.04899	1.049286	1.04899	0
2023-07-23 08:55:00	1.04951	1.049303	1.04951	0
2023-07-23 09:00:00	1.04951	1.04932	1.04951	0
2023-07-23 09:05:00	1.04934	1.049338	1.04934	0
2023-07-23 09:10:00	1.04951	1.049355	1.04951	0
2023-07-23 09:15:00	1.04934	1.049355	1.04934	0
2023-07-23 09:20:00	1.04934	1.049338	1.04934	0
2023-07-23 09:25:00	1.04969	1.049373	1.04969	0
2023-07-23 09:30:00	1.04934	1.049373	1.04934	0
2023-07-23 09:35:00	1.04934	1.049391	1.04934	0
2023-07-23 09:40:00	1.04951	1.049443	1.04951	0
2023-07-23 09:45:00	1.04934	1.049426	1.04934	0
2023-07-23 09:50:00	1.04951	1.049426	1.04951	0
2023-07-23 09:55:00	1.04916	1.049408	1.04916	0
2023-07-23 10:00:00	1.04934	1.049391	1.04934	0
2023-07-23 10:05:00	1.04916	1.049373	1.04916	0
2023-07-23 10:10:00	1.04881	1.04932	1.04881	0
2023-07-23 10:15:00	1.04934	1.049285	1.04934	0
2023-07-23 10:20:00	1.04916	1.049267	1.04916	0
2023-07-23 10:25:00	1.04934	1.049267	1.04934	0
2023-07-23 10:30:00	1.04899	1.049215	1.04899	0
2023-07-23 10:35:00	1.04934	1.049215	1.04934	0
2023-07-23 10:40:00	1.04951	1.049215	1.04951	0
2023-07-23 10:45:00	1.04934	1.049233	1.04934	0
2023-07-23 10:50:00	1.04934	1.049233	1.04934	0
2023-07-23 10:55:00	1.04934	1.049251	1.04934	0
2023-07-23 11:00:00	1.04951	1.049321	1.04951	0
2023-07-23 11:05:00	1.04951	1.049338	1.04951	0
2023-07-23 11:10:00	1.04934	1.049356	1.04934	0
2023-07-23 11:15:00	1.04934	1.049356	1.04934	0
2023-07-23 11:20:00	1.04969	1.049426	1.04969	0
2023-07-23 11:25:00	1.04969	1.049461	1.04969	0
2023-07-23 11:30:00	1.04969	1.049479	1.04969	0
2023-07-23 11:35:00	1.04934	1.049479	1.04934	0
2023-07-23 11:40:00	1.04951	1.049496	1.04951	0
2023-07-23 11:45:00	1.04934	1.049496	1.04934	0
2023-07-23 11:50:00	1.04969	1.049514	1.04969	0
2023-07-23 11:55:00	1.04951	1.049514	1.04951	0
2023-07-23 12:00:00	1.04951	1.049531	1.04951	0
2023-07-23 12:05:00	1.04934	1.049531	1.04934	0
2023-07-23 12:10:00	1.04934	1.049496	1.04934	0
2023-07-23 12:15:00	1.04916	1.049443	1.04916	0
2023-07-23 12:20:00	1.04969	1.049443	1.04969	0
2023-07-23 12:25:00	1.04951	1.04946	1.04951	0
2023-07-23 12:30:00	1.04934	1.049443	1.04934	0
2023-07-23 12:35:00	1.04969	1.049478	1.04969	0
2023-07-23 12:40:00	1.04951	1.04946	1.04951	0
2023-07-23 12:45:00	1.04934	1.049443	1.04934	0
2023-07-23 12:50:00	1.04951	1.049443	1.04951	0
2023-07-23 12:55:00	1.04934	1.049443	1.04934	0
2023-07-23 13:00:00	1.04934	1.049443	1.04934	0
2023-07-23 13:05:00	1.04969	1.049496	1.04969	0
2023-07-23 13:10:00	1.04969	1.049496	1.04969	0
2023-07-23 13:15:00	1.04951	1.049496	1.04951	0
2023-07-23 13:20:00	1.04969	1.049531	1.04969	0
2023-07-23 13:25:00	1.04969	1.049531	1.04969	0
2023-07-23 13:30:00	1.04969	1.049549	1.04969	0
2023-07-23 13:35:00	1.04969	1.049584	1.04969	0
2023-07-23 13:40:00	1.04969	1.049602	1.04969	0
2023-07-23 13:45:00	1.04969	1.049637	1.04969	0
2023-07-23 13:50:00	1.04969	1.049672	1.04969	0
2023-07-23 13:55:00	1.04969	1.049672	1.04969	0
2023-07-23 14:00:00	1.04969	1.049672	1.04969	0
2023-07-23 14:05:00	1.04969	1.04969	1.04969	0
2023-07-23 14:10:00	1.04986	1.049707	1.04986	0
2023-07-23 14:15:00	1.04969	1.049707	1.04969	0
2023-07-23 14:20:00	1.04969	1.049707	1.04969	0
2023-07-23 14:25:00	1.04969	1.049707	1.04969	0
2023-07-23 14:30:00	1.04969	1.049707	1.04969	0
2023-07-23 14:35:00	1.04951	1.049689	1.04951	0
2023-07-23 14:40:00	1.04986	1.049706	1.04986	0
2023-07-23 14:45:00	1.04969	1.049706	1.04969	0
2023-07-23 14:50:00	1.04986	1.049723	1.04986	0
2023-07-23 14:55:00	1.04969	1.049723	1.04969	0
2023-07-23 15:00:00	1.04986	1.049723	1.04986	0
2023-07-23 15:05:00	1.04969	1.049723	1.04969	0
2023-07-23 15:10:00	1.04969	1.049723	1.04969	0
2023-07-23 15:15:00	1.04969	1.049723	1.04969	0
2023-07-23 15:20:00	1.04969	1.049723	1.04969	0
2023-07-23 15:25:00	1.04969	1.049741	1.04969	0
2023-07-23 15:30:00	1.04969	1.049724	1.04969	0
2023-07-23 15:35:00	1.04986	1.049741	1.04986	0
2023-07-23 15:40:00	1.04969	1.049724	1.04969	0
2023-07-23 15:45:00	1.04986	1.049741	1.04986	0
2023-07-23 15:50:00	1.04969	1.049724	1.04969	0
2023-07-23 15:55:00	1.04951	1.049706	1.04951	0
2023-07-23 16:00:00	1.04969	1.049706	1.04969	0
2023-07-23 16:05:00	1.04969	1.049706	1.04969	0
2023-07-23 16:10:00	1.04934	1.049671	1.04934	0
2023-07-23 16:15:00	1.04969	1.049671	1.04969	0
2023-07-23 16:20:00	1.04969	1.049671	1.04969	0
2023-07-23 16:25:00	1.04951	1.049636	1.04951	0
2023-07-23 16:30:00	1.04969	1.049636	1.04969	0
2023-07-23 16:35:00	1.04969	1.049619	1.04969	0
2023-07-23 16:40:00	1.04986	1.049636	1.04986	0
2023-07-23 16:45:00	1.04951	1.049636	1.04951	0
2023-07-23 16:50:00	1.04969	1.049636	1.04969	0
2023-07-23 16:55:00	1.04969	1.049636	1.04969	0
2023-07-23 17:00:00	1.04986	1.049688	1.04986	0
2023-07-23 17:05:00	1.04969	1.049688	1.04969	0
2023-07-23 17:10:00	1.04969	1.049688	1.04969	0
2023-07-23 17:15:00	1.04969	1.049706	1.04969	0
2023-07-23 17:20:00	1.04986	1.049723	1.04986	0
2023-07-23 17:25:00	1.04986	1.04974	1.04986	0
2023-07-23 17:30:00	1.04986	1.04974	1.04986	0
2023-07-23 17:35:00	1.04986	1.049775	1.04986	0
2023-07-23 17:40:00	1.04951	1.049757	1.04951	0
2023-07-23 17:45:00	1.04986	1.049774	1.04986	0
2023-07-23 17:50:00	1.04969	1.049757	1.04969	0
2023-07-23 17:55:00	1.05004	1.049792	1.05004	0
2023-07-23 18:00:00	1.04986	1.049809	1.04986	0
2023-07-23 18:05:00	1.04969	1.049809	1.04969	0
2023-07-23 18:10:00	1.04986	1.049809	1.04986	0
2023-07-23 18:15:00	1.04969	1.049792	1.04969	0
2023-07-23 18:20:00	1.04986	1.049792	1.04986	0
2023-07-23 18:25:00	1.04969	1.049775	1.04969	0
2023-07-23 18:30:00	1.04986	1.04981	1.04986	0
2023-07-23 18:35:00	1.04986	1.04981	1.04986	0
2023-07-23 18:40:00	1.04969	1.04981	1.04969	0
2023-07-23 18:45:00	1.04969	1.049775	1.04969	0
2023-07-23 18:50:00	1.04969	1.049758	1.04969	0
2023-07-23 18:55:00	1.04969	1.049758	1.04969	0
2023-07-23 19:00:00	1.04969	1.049741	1.04969	0
2023-07-23 19:05:00	1.04986	1.049758	1.04986	0
2023-07-23 19:10:00	1.04951	1.049723	1.04951	0
2023-07-23 19:15:00	1.04951	1.049705	1.04951	0
2023-07-23 19:20:00	1.04986	1.049705	1.04986	0
2023-07-23 19:25:00	1.04934	1.049653	1.04934	0
2023-07-23 19:30:00	1.04951	1.049635	1.04951	0
2023-07-23 19:35:00	1.04934	1.0496	1.04934	0
2023-07-23 19:40:00	1.04969	1.0496	1.04969	0
2023-07-23 19:45:00	1.04951	1.049582	1.04951	0
2023-07-23 19:50:00	1.04899	1.049512	1.04899	0
2023-07-23 19:55:00	1.04934	1.04946	1.04934	0
2023-07-23 20:00:00	1.04934	1.049443	1.04934	0
2023-07-23 20:05:00	1.04969	1.049461	1.04969	0
2023-07-23 20:10:00	1.04951	1.049426	1.04951	0
2023-07-23 20:15:00	1.04916	1.049408	1.04916	0
2023-07-23 20:20:00	1.04951	1.049408	1.04951	0
2023-07-23 20:25:00	1.04934	1.049408	1.04934	0
2023-07-23 20:30:00	1.04951	1.04939	1.04951	0
2023-07-23 20:35:00	1.04986	1.049425	1.04986	0
2023-07-23 20:40:00	1.04969	1.049495	1.04969	0
2023-07-23 20:45:00	1.04934	1.049495	1.04934	0
2023-07-23 20:50:00	1.04916	1.049477	1.04916	0
2023-07-23 20:55:00	1.04916	1.049424	1.04916	0
2023-07-23 21:00:00	1.04969	1.049442	1.04969	0
2023-07-23 21:05:00	1.04951	1.049477	1.04951	0
2023-07-23 21:10:00	1.04969	1.049495	1.04969	0
2023-07-23 21:15:00	1.04934	1.049495	1.04934	0
2023-07-23 21:20:00	1.04951	1.049495	1.04951	0
2023-07-23 21:25:00	1.04951	1.04946	1.04951	0
2023-07-23 21:30:00	1.04969	1.04946	1.04969	0
2023-07-23 21:35:00	1.04951	1.049477	1.04951	0
2023-07-23 21:40:00	1.04934	1.049495	1.04934	0
2023-07-23 21:45:00	1.04951	1.04953	1.04951	0
2023-07-23 21:50:00	1.04951	1.049512	1.04951	0
2023-07-23 21:55:00	1.04951	1.049512	1.04951	0
2023-07-23 22:00:00	1.04934	1.049477	1.04934	0
2023-07-23 22:05:00	1.04951	1.049494	1.04951	0
2023-07-23 22:10:00	1.04951	1.049494	1.04951	0
2023-07-23 22:15:00	1.04951	1.049494	1.04951	0
2023-07-23 22:20:00	1.04951	1.049476	1.04951	0
2023-07-23 22:25:00	1.04951	1.049476	1.04951	0
2023-07-23 22:30:00	1.04934	1.049476	1.04934	0
2023-07-23 22:35:00	1.04951	1.049476	1.04951	0
2023-07-23 22:40:00	1.04951	1.049476	1.04951	0
2023-07-23 22:45:00	1.04951	1.049476	1.04951	0
2023-07-23 22:50:00	1.04951	1.049493	1.04951	0
2023-07-23 22:55:00	1.04951	1.049493	1.04951	0
2023-07-23 23:00:00	1.04969	1.049511	1.04969	0
2023-07-23 23:05:00	1.04969	1.049529	1.04969	0
2023-07-23 23:10:00	1.04934	1.049512	1.04934	0
2023-07-23 23:15:00	1.04969	1.04953	1.04969	0
2023-07-23 23:20:00	1.04951	1.049547	1.04951	0
2023-07-23 23:25:00	1.04934	1.04953	1.04934	0
2023-07-23 23:30:00	1.04969	1.049548	1.04969	0
2023-07-23 23:35:00	1.04951	1.049548	1.04951	0
2023-07-23 23:40:00	1.04969	1.049566	1.04969	0
2023-07-23 23:45:00	1.04934	1.049549	1.04934	0
2023-07-23 23:50:00	1.04899	1.049479	1.04899	0
2023-07-23 23:55:00	1.04951	1.049461	1.04951	0
2023-07-24 00:00:00	1.04969	1.049496	1.04969	0
2023-07-24 00:05:00	1.04934	1.049461	1.04934	0
2023-07-24 00:10:00	1.04969	1.049479	1.04969	0
2023-07-24 00:15:00	1.04951	1.049496	1.04951	0
2023-07-24 00:20:00	1.04951	1.049478	1.04951	0
2023-07-24 00:25:00	1.04951	1.049478	1.04951	0
2023-07-24 00:30:00	1.04969	1.049478	1.04969	0
2023-07-24 00:35:00	1.04969	1.049513	1.04969	0
2023-07-24 00:40:00	1.04969	1.049583	1.04969	0
2023-07-24 00:45:00	1.04934	1.049566	1.04934	0
2023-07-24 00:50:00	1.04969	1.049566	1.04969	0
2023-07-24 00:55:00	1.04969	1.049601	1.04969	0
2023-07-24 01:00:00	1.04986	1.049618	1.04986	0
2023-07-24 01:05:00	1.04969	1.049636	1.04969	0
2023-07-24 01:10:00	1.04916	1.049601	1.04916	0
2023-07-24 01:15:00	1.04951	1.049601	1.04951	0
2023-07-24 01:20:00	1.04951	1.049583	1.04951	0
2023-07-24 01:25:00	1.04969	1.049583	1.04969	0
2023-07-24 01:30:00	1.04986	1.0496	1.04986	0
2023-07-24 01:35:00	1.04951	1.049617	1.04951	0
2023-07-24 01:40:00	1.04951	1.049599	1.04951	0
2023-07-24 01:45:00	1.04969	1.049599	1.04969	0
2023-07-24 01:50:00	1.04951	1.049564	1.04951	0
2023-07-24 01:55:00	1.04969	1.049564	1.04969	0
2023-07-24 02:00:00	1.04986	1.049634	1.04986	0
2023-07-24 02:05:00	1.04969	1.049652	1.04969	0
2023-07-24 02:10:00	1.04969	1.04967	1.04969	0
2023-07-24 02:15:00	1.04969	1.04967	1.04969	0
2023-07-24 02:20:00	1.04986	1.04967	1.04986	0
2023-07-24 02:25:00	1.04934	1.049653	1.04934	0
2023-07-24 02:30:00	1.04969	1.049671	1.04969	0
2023-07-24 02:35:00	1.04951	1.049653	1.04951	0
2023-07-24 02:40:00	1.04969	1.049671	1.04969	0
2023-07-24 02:45:00	1.04951	1.049653	1.04951	0
2023-07-24 02:50:00	1.04951	1.049618	1.04951	0
2023-07-24 02:55:00	1.04951	1.0496	1.04951	0
2023-07-24 03:00:00	1.04951	1.049582	1.04951	0
2023-07-24 03:05:00	1.04934	1.049547	1.04934	0
2023-07-24 03:10:00	1.04934	1.049495	1.04934	0
2023-07-24 03:15:00	1.04934	1.049495	1.04934	0
2023-07-24 03:20:00	1.04969	1.049495	1.04969	0
2023-07-24 03:25:00	1.04934	1.049478	1.04934	0
2023-07-24 03:30:00	1.04951	1.04946	1.04951	0
2023-07-24 03:35:00	1.04969	1.049478	1.04969	0
2023-07-24 03:40:00	1.04969	1.049496	1.04969	0
2023-07-24 03:45:00	1.04951	1.049496	1.04951	0
2023-07-24 03:50:00	1.04969	1.049514	1.04969	0
2023-07-24 03:55:00	1.04969	1.049549	1.04969	0
2023-07-24 04:00:00	1.04916	1.049531	1.04916	0
2023-07-24 04:05:00	1.04969	1.049566	1.04969	0
2023-07-24 04:10:00	1.04951	1.049548	1.04951	0
2023-07-24 04:15:00	1.04969	1.049583	1.04969	0
2023-07-24 04:20:00	1.04951	1.049583	1.04951	0
2023-07-24 04:25:00	1.04969	1.049583	1.04969	0
2023-07-24 04:30:00	1.04969	1.049583	1.04969	0
2023-07-24 04:35:00	1.04986	1.049618	1.04986	0
2023-07-24 04:40:00	1.04986	1.049635	1.04986	0
2023-07-24 04:45:00	1.04969	1.049635	1.04969	0
2023-07-24 04:50:00	1.04969	1.049688	1.04969	0
2023-07-24 04:55:00	1.04951	1.04967	1.04951	0
2023-07-24 05:00:00	1.04969	1.049688	1.04969	0
2023-07-24 05:05:00	1.04969	1.049688	1.04969	0
2023-07-24 05:10:00	1.04951	1.049688	1.04951	0
2023-07-24 05:15:00	1.04969	1.049688	1.04969	0
2023-07-24 05:20:00	1.04969	1.049688	1.04969	0
2023-07-24 05:25:00	1.04969	1.049671	1.04969	0
2023-07-24 05:30:00	1.04951	1.049636	1.04951	0
2023-07-24 05:35:00	1.04951	1.049618	1.04951	0
2023-07-24 05:40:00	1.04934	1.049583	1.04934	0
2023-07-24 05:45:00	1.04951	1.049583	1.04951	0
2023-07-24 05:50:00	1.04969	1.049583	1.04969	0
2023-07-24 05:55:00	1.04969	1.049583	1.04969	0
2023-07-24 06:00:00	1.04951	1.049583	1.04951	0
2023-07-24 06:05:00	1.04951	1.049565	1.04951	0
2023-07-24 06:10:00	1.04969	1.049565	1.04969	0
2023-07-24 06:15:00	1.04969	1.049565	1.04969	0
2023-07-24 06:20:00	1.04969	1.049583	1.04969	0
2023-07-24 06:25:00	1.04969	1.049601	1.04969	0
2023-07-24 06:30:00	1.04986	1.049653	1.04986	0
2023-07-24 06:35:00	1.04969	1.049671	1.04969	0
2023-07-24 06:40:00	1.04986	1.049688	1.04986	0
2023-07-24 06:45:00	1.04969	1.049688	1.04969	0
2023-07-24 06:50:00	1.04969	1.049706	1.04969	0
2023-07-24 06:55:00	1.04934	1.049689	1.04934	0
2023-07-24 07:00:00	1.04951	1.049671	1.04951	0
2023-07-24 07:05:00	1.04969	1.049671	1.04969	0
2023-07-24 07:10:00	1.04969	1.049671	1.04969	0
2023-07-24 07:15:00	1.04969	1.049671	1.04969	0
2023-07-24 07:20:00	1.04951	1.049636	1.04951	0
2023-07-24 07:25:00	1.04969	1.049636	1.04969	0
2023-07-24 07:30:00	1.04969	1.049619	1.04969	0
2023-07-24 07:35:00	1.05004	1.049654	1.05004	0
2023-07-24 07:40:00	1.04969	1.049654	1.04969	0
2023-07-24 07:45:00	1.04951	1.049671	1.04951	0
2023-07-24 07:50:00	1.04934	1.049654	1.04934	0
2023-07-24 07:55:00	1.04969	1.049654	1.04969	0
2023-07-24 08:00:00	1.04934	1.049619	1.04934	0
2023-07-24 08:05:00	1.04969	1.049619	1.04969	0
2023-07-24 08:10:00	1.04969	1.049637	1.04969	0
2023-07-24 08:15:00	1.04951	1.049619	1.04951	0
2023-07-24 08:20:00	1.04969	1.049619	1.04969	0
2023-07-24 08:25:00	1.04934	1.049549	1.04934	0
2023-07-24 08:30:00	1.04951	1.049531	1.04951	0
2023-07-24 08:35:00	1.04951	1.049531	1.04951	0
2023-07-24 08:40:00	1.04934	1.049531	1.04934	0
2023-07-24 08:45:00	1.04986	1.049548	1.04986	0
2023-07-24 08:50:00	1.04969	1.049583	1.04969	0
2023-07-24 08:55:00	1.04969	1.049583	1.04969	0
2023-07-24 09:00:00	1.04951	1.049565	1.04951	0
2023-07-24 09:05:00	1.04969	1.049583	1.04969	0
2023-07-24 09:10:00	1.04951	1.049565	1.04951	0
2023-07-24 09:15:00	1.04969	1.0496	1.04969	0
2023-07-24 09:20:00	1.04969	1.049618	1.04969	0
2023-07-24 09:25:00	1.04969	1.049636	1.04969	0
2023-07-24 09:30:00	1.04951	1.049653	1.04951	0
2023-07-24 09:35:00	1.04969	1.049636	1.04969	0
2023-07-24 09:40:00	1.04969	1.049636	1.04969	0
2023-07-24 09:45:00	1.04916	1.049583	1.04916	0
2023-07-24 09:50:00	1.04969	1.049601	1.04969	0
2023-07-24 09:55:00	1.04951	1.049583	1.04951	0
2023-07-24 10:00:00	1.04951	1.049583	1.04951	0
2023-07-24 10:05:00	1.04899	1.049513	1.04899	0
2023-07-24 10:10:00	1.04951	1.049495	1.04951	0
2023-07-24 10:15:00	1.04969	1.049495	1.04969	0
2023-07-24 10:20:00	1.04969	1.049513	1.04969	0
2023-07-24 10:25:00	1.04951	1.049495	1.04951	0
2023-07-24 10:30:00	1.04969	1.049495	1.04969	0
2023-07-24 10:35:00	1.04951	1.04953	1.04951	0
2023-07-24 10:40:00	1.04916	1.049477	1.04916	0
2023-07-24 10:45:00	1.04969	1.049495	1.04969	0
2023-07-24 10:50:00	1.04951	1.049495	1.04951	0
2023-07-24 10:55:00	1.04969	1.049565	1.04969	0
2023-07-24 11:00:00	1.04969	1.049583	1.04969	0
2023-07-24 11:05:00	1.04969	1.049583	1.04969	0
2023-07-24 11:10:00	1.04951	1.049565	1.04951	0
2023-07-24 11:15:00	1.04969	1.049583	1.04969	0
2023-07-24 11:20:00	1.04934	1.049548	1.04934	0
2023-07-24 11:25:00	1.04986	1.049583	1.04986	0
2023-07-24 11:30:00	1.04969	1.049636	1.04969	0
2023-07-24 11:35:00	1.04969	1.049636	1.04969	0
2023-07-24 11:40:00	1.04969	1.049654	1.04969	0
2023-07-24 11:45:00	1.04969	1.049654	1.04969	0
2023-07-24 11:50:00	1.04969	1.049654	1.04969	0
2023-07-24 11:55:00	1.04986	1.049671	1.04986	0
2023-07-24 12:00:00	1.04969	1.049689	1.04969	0
2023-07-24 12:05:00	1.04969	1.049689	1.04969	0
2023-07-24 12:10:00	1.04986	1.049741	1.04986	0
2023-07-24 12:15:00	1.04969	1.049724	1.04969	0
2023-07-24 12:20:00	1.04969	1.049724	1.04969	0
2023-07-24 12:25:00	1.04969	1.049724	1.04969	0
2023-07-24 12:30:00	1.05004	1.049759	1.05004	0
2023-07-24 12:35:00	1.04986	1.049776	1.04986	0
2023-07-24 12:40:00	1.04986	1.049793	1.04986	0
2023-07-24 12:45:00	1.04986	1.049793	1.04986	0
2023-07-24 12:50:00	1.04986	1.04981	1.04986	0
2023-07-24 12:55:00	1.04986	1.049827	1.04986	0
2023-07-24 13:00:00	1.05021	1.049862	1.05021	0
2023-07-24 13:05:00	1.05004	1.049897	1.05004	0
2023-07-24 13:10:00	1.04986	1.049914	1.04986	0
2023-07-24 13:15:00	1.05021	1.049966	1.05021	0
2023-07-24 13:20:00	1.05021	1.049983	1.05021	0
2023-07-24 13:25:00	1.05004	1.050001	1.05004	0
2023-07-24 13:30:00	1.04986	1.050001	1.04986	0
2023-07-24 13:35:00	1.05004	1.050019	1.05004	0
2023-07-24 13:40:00	1.04986	1.050019	1.04986	0
2023-07-24 13:45:00	1.05004	1.050037	1.05004	0
2023-07-24 13:50:00	1.04986	1.050002	1.04986	0
2023-07-24 13:55:00	1.04986	1.049984	1.04986	0
2023-07-24 14:00:00	1.05004	1.050002	1.05004	0
2023-07-24 14:05:00	1.04986	1.049967	1.04986	0
2023-07-24 14:10:00	1.05004	1.04995	1.05004	0
2023-07-24 14:15:00	1.05004	1.04995	1.05004	0
2023-07-24 14:20:00	1.05004	1.049968	1.05004	0
2023-07-24 14:25:00	1.05021	1.049985	1.05021	0
2023-07-24 14:30:00	1.05004	1.050003	1.05004	0
2023-07-24 14:35:00	1.05021	1.05002	1.05021	0
2023-07-24 14:40:00	1.05039	1.050073	1.05039	0
2023-07-24 14:45:00	1.05004	1.050091	1.05004	0
2023-07-24 14:50:00	1.05021	1.050108	1.05021	0
2023-07-24 14:55:00	1.05004	1.050126	1.05004	0
2023-07-24 15:00:00	1.05004	1.050126	1.05004	0
2023-07-24 15:05:00	1.05021	1.050143	1.05021	0
2023-07-24 15:10:00	1.05004	1.050143	1.05004	0
2023-07-24 15:15:00	1.04986	1.050108	1.04986	0
2023-07-24 15:20:00	1.05004	1.050108	1.05004	0
2023-07-24 15:25:00	1.05004	1.050091	1.05004	0
2023-07-24 15:30:00	1.05021	1.050073	1.05021	0
2023-07-24 15:35:00	1.05004	1.050073	1.05004	0
2023-07-24 15:40:00	1.05021	1.050073	1.05021	0
2023-07-24 15:45:00	1.05039	1.050108	1.05039	0
2023-07-24 15:50:00	1.04986	1.05009	1.04986	0
2023-07-24 15:55:00	1.05004	1.050073	1.05004	0
2023-07-24 16:00:00	1.05004	1.050073	1.05004	0
2023-07-24 16:05:00	1.05004	1.050091	1.05004	0
2023-07-24 16:10:00	1.05021	1.050108	1.05021	0
2023-07-24 16:15:00	1.05004	1.050108	1.05004	0
2023-07-24 16:20:00	1.05039	1.050126	1.05039	0
2023-07-24 16:25:00	1.05039	1.050161	1.05039	0
2023-07-24 16:30:00	1.05004	1.050144	1.05004	0
2023-07-24 16:35:00	1.05039	1.050144	1.05039	0
2023-07-24 16:40:00	1.05074	1.050232	1.05074	0
2023-07-24 16:45:00	1.05021	1.050249	1.05021	0
2023-07-24 16:50:00	1.05039	1.050284	1.05039	0
2023-07-24 16:55:00	1.05021	1.050301	1.05021	0
2023-07-24 17:00:00	1.05039	1.050319	1.05039	0
2023-07-24 17:05:00	1.05039	1.050354	1.05039	0
2023-07-24 17:10:00	1.05039	1.050354	1.05039	0
2023-07-24 17:15:00	1.05039	1.050354	1.05039	0
2023-07-24 17:20:00	1.05056	1.050406	1.05056	0
2023-07-24 17:25:00	1.05039	1.050406	1.05039	0
2023-07-24 17:30:00	1.05021	1.050353	1.05021	0
2023-07-24 17:35:00	1.05039	1.050371	1.05039	0
2023-07-24 17:40:00	1.05056	1.050388	1.05056	0
2023-07-24 17:45:00	1.05021	1.050388	1.05021	0
2023-07-24 17:50:00	1.05039	1.050388	1.05039	0
2023-07-24 17:55:00	1.05039	1.050388	1.05039	0
2023-07-24 18:00:00	1.05021	1.05037	1.05021	0
2023-07-24 18:05:00	1.05056	1.050387	1.05056	0
2023-07-24 18:10:00	1.05021	1.050352	1.05021	0
2023-07-24 18:15:00	1.05004	1.050317	1.05004	0
2023-07-24 18:20:00	1.05039	1.050335	1.05039	0
2023-07-24 18:25:00	1.05021	1.050317	1.05021	0
2023-07-24 18:30:00	1.05021	1.050282	1.05021	0
2023-07-24 18:35:00	1.05039	1.0503	1.05039	0
2023-07-24 18:40:00	1.05004	1.050265	1.05004	0
2023-07-24 18:45:00	1.04969	1.050195	1.04969	0
2023-07-24 18:50:00	1.04986	1.05016	1.04986	0
2023-07-24 18:55:00	1.04969	1.050073	1.04969	0
2023-07-24 19:00:00	1.05004	1.050056	1.05004	0
2023-07-24 19:05:00	1.05004	1.050056	1.05004	0
2023-07-24 19:10:00	1.04986	1.050003	1.04986	0
2023-07-24 19:15:00	1.05004	1.049986	1.05004	0
2023-07-24 19:20:00	1.04969	1.049934	1.04969	0
2023-07-24 19:25:00	1.04986	1.049881	1.04986	0
2023-07-24 19:30:00	1.04969	1.049846	1.04969	0
2023-07-24 19:35:00	1.04969	1.049846	1.04969	0
2023-07-24 19:40:00	1.04986	1.049846	1.04986	0
2023-07-24 19:45:00	1.05004	1.049881	1.05004	0
2023-07-24 19:50:00	1.04969	1.049846	1.04969	0
2023-07-24 19:55:00	1.04951	1.049793	1.04951	0
2023-07-24 20:00:00	1.04969	1.049776	1.04969	0
2023-07-24 20:05:00	1.04969	1.049741	1.04969	0
2023-07-24 20:10:00	1.04986	1.049758	1.04986	0
2023-07-24 20:15:00	1.04951	1.049723	1.04951	0
2023-07-24 20:20:00	1.04951	1.049705	1.04951	0
2023-07-24 20:25:00	1.04934	1.04967	1.04934	0
2023-07-24 20:30:00	1.04951	1.049635	1.04951	0
2023-07-24 20:35:00	1.04969	1.0496	1.04969	0
2023-07-24 20:40:00	1.04899	1.04953	1.04899	0
2023-07-24 20:45:00	1.04951	1.04953	1.04951	0
2023-07-24 20:50:00	1.04951	1.049512	1.04951	0
2023-07-24 20:55:00	1.04969	1.049512	1.04969	0
2023-07-24 21:00:00	1.04899	1.049425	1.04899	0
2023-07-24 21:05:00	1.04969	1.049443	1.04969	0
2023-07-24 21:10:00	1.04934	1.049426	1.04934	0
2023-07-24 21:15:00	1.04951	1.049443	1.04951	0
2023-07-24 21:20:00	1.04951	1.049443	1.04951	0
2023-07-24 21:25:00	1.04969	1.049443	1.04969	0
2023-07-24 21:30:00	1.04969	1.049513	1.04969	0
2023-07-24 21:35:00	1.04969	1.049531	1.04969	0
2023-07-24 21:40:00	1.04951	1.049531	1.04951	0
2023-07-24 21:45:00	1.04934	1.049496	1.04934	0
2023-07-24 21:50:00	1.04969	1.049566	1.04969	0
2023-07-24 21:55:00	1.04934	1.049531	1.04934	0
2023-07-24 22:00:00	1.04969	1.049566	1.04969	0
2023-07-24 22:05:00	1.04951	1.049566	1.04951	0
2023-07-24 22:10:00	1.04934	1.049549	1.04934	0
2023-07-24 22:15:00	1.04934	1.049514	1.04934	0
2023-07-24 22:20:00	1.04934	1.049479	1.04934	0
2023-07-24 22:25:00	1.04951	1.049461	1.04951	0
2023-07-24 22:30:00	1.04951	1.049461	1.04951	0
2023-07-24 22:35:00	1.04969	1.049496	1.04969	0
2023-07-24 22:40:00	1.04969	1.049496	1.04969	0
2023-07-24 22:45:00	1.04969	1.049531	1.04969	0
2023-07-24 22:50:00	1.04951	1.049513	1.04951	0
2023-07-24 22:55:00	1.04969	1.049531	1.04969	0
2023-07-24 23:00:00	1.04951	1.049548	1.04951	0
2023-07-24 23:05:00	1.04934	1.049548	1.04934	0
2023-07-24 23:10:00	1.04951	1.049565	1.04951	0
2023-07-24 23:15:00	1.04934	1.049548	1.04934	0
2023-07-24 23:20:00	1.04969	1.049566	1.04969	0
2023-07-24 23:25:00	1.04951	1.049548	1.04951	0
2023-07-24 23:30:00	1.04951	1.04953	1.04951	0
2023-07-24 23:35:00	1.04951	1.049512	1.04951	0
2023-07-24 23:40:00	1.04934	1.049495	1.04934	0
2023-07-24 23:45:00	1.04934	1.04946	1.04934	0
2023-07-24 23:50:00	1.04951	1.04946	1.04951	0
2023-07-24 23:55:00	1.04934	1.04946	1.04934	0
2023-07-25 00:00:00	1.04934	1.049443	1.04934	0
2023-07-25 00:05:00	1.04934	1.049443	1.04934	0
2023-07-25 00:10:00	1.04951	1.049425	1.04951	0
2023-07-25 00:15:00	1.04951	1.049425	1.04951	0
2023-07-25 00:20:00	1.04934	1.049408	1.04934	0
2023-07-25 00:25:00	1.04934	1.049391	1.04934	0
2023-07-25 00:30:00	1.04969	1.049426	1.04969	0
2023-07-25 00:35:00	1.04934	1.049426	1.04934	0
2023-07-25 00:40:00	1.04969	1.049444	1.04969	0
2023-07-25 00:45:00	1.04951	1.049461	1.04951	0
2023-07-25 00:50:00	1.04951	1.049478	1.04951	0
2023-07-25 00:55:00	1.04934	1.049478	1.04934	0
2023-07-25 01:00:00	1.04951	1.049478	1.04951	0
2023-07-25 01:05:00	1.04951	1.049478	1.04951	0
2023-07-25 01:10:00	1.04934	1.049478	1.04934	0
2023-07-25 01:15:00	1.04934	1.049478	1.04934	0
2023-07-25 01:20:00	1.04899	1.049408	1.04899	0
2023-07-25 01:25:00	1.04951	1.049425	1.04951	0
2023-07-25 01:30:00	1.04934	1.04939	1.04934	0
2023-07-25 01:35:00	1.04951	1.04939	1.04951	0
2023-07-25 01:40:00	1.04951	1.04939	1.04951	0
2023-07-25 01:45:00	1.04934	1.04939	1.04934	0
2023-07-25 01:50:00	1.04899	1.049338	1.04899	0
2023-07-25 01:55:00	1.04951	1.049338	1.04951	0
2023-07-25 02:00:00	1.04916	1.04932	1.04916	0
2023-07-25 02:05:00	1.04951	1.049337	1.04951	0
2023-07-25 02:10:00	1.04934	1.049372	1.04934	0
2023-07-25 02:15:00	1.04951	1.049372	1.04951	0
2023-07-25 02:20:00	1.04951	1.049389	1.04951	0
2023-07-25 02:25:00	1.04916	1.049354	1.04916	0
2023-07-25 02:30:00	1.04986	1.049389	1.04986	0
2023-07-25 02:35:00	1.04951	1.049406	1.04951	0
2023-07-25 02:40:00	1.04951	1.049458	1.04951	0
2023-07-25 02:45:00	1.04934	1.049441	1.04934	0
2023-07-25 02:50:00	1.04934	1.049459	1.04934	0
2023-07-25 02:55:00	1.04951	1.049459	1.04951	0
2023-07-25 03:00:00	1.04934	1.049459	1.04934	0
2023-07-25 03:05:00	1.04951	1.049459	1.04951	0
2023-07-25 03:10:00	1.04934	1.049442	1.04934	0
2023-07-25 03:15:00	1.04934	1.04946	1.04934	0
2023-07-25 03:20:00	1.04934	1.049408	1.04934	0
2023-07-25 03:25:00	1.04916	1.049373	1.04916	0
2023-07-25 03:30:00	1.04934	1.049356	1.04934	0
2023-07-25 03:35:00	1.04934	1.049356	1.04934	0
2023-07-25 03:40:00	1.04934	1.049356	1.04934	0
2023-07-25 03:45:00	1.04951	1.049356	1.04951	0
2023-07-25 03:50:00	1.04951	1.049373	1.04951	0
2023-07-25 03:55:00	1.04916	1.049338	1.04916	0
2023-07-25 04:00:00	1.04934	1.049338	1.04934	0
2023-07-25 04:05:00	1.04934	1.049338	1.04934	0
2023-07-25 04:10:00	1.04934	1.049338	1.04934	0
2023-07-25 04:15:00	1.04951	1.049373	1.04951	0
2023-07-25 04:20:00	1.04934	1.049373	1.04934	0
2023-07-25 04:25:00	1.04951	1.04939	1.04951	0
2023-07-25 04:30:00	1.04934	1.04939	1.04934	0
2023-07-25 04:35:00	1.04934	1.049373	1.04934	0
2023-07-25 04:40:00	1.04934	1.049356	1.04934	0
2023-07-25 04:45:00	1.04934	1.049374	1.04934	0
2023-07-25 04:50:00	1.04951	1.049391	1.04951	0
2023-07-25 04:55:00	1.04934	1.049391	1.04934	0
2023-07-25 05:00:00	1.04916	1.049373	1.04916	0
2023-07-25 05:05:00	1.04899	1.049321	1.04899	0
2023-07-25 05:10:00	1.04951	1.049338	1.04951	0
2023-07-25 05:15:00	1.04934	1.049321	1.04934	0
2023-07-25 05:20:00	1.04934	1.049321	1.04934	0
2023-07-25 05:25:00	1.04934	1.049321	1.04934	0
2023-07-25 05:30:00	1.04934	1.049321	1.04934	0
2023-07-25 05:35:00	1.04951	1.049338	1.04951	0
2023-07-25 05:40:00	1.04899	1.049286	1.04899	0
2023-07-25 05:45:00	1.04951	1.049303	1.04951	0
2023-07-25 05:50:00	1.04951	1.049338	1.04951	0
2023-07-25 05:55:00	1.04916	1.049355	1.04916	0
2023-07-25 06:00:00	1.04934	1.049338	1.04934	0
2023-07-25 06:05:00	1.04969	1.049373	1.04969	0
2023-07-25 06:10:00	1.04934	1.049373	1.04934	0
2023-07-25 06:15:00	1.04934	1.049373	1.04934	0
2023-07-25 06:20:00	1.04951	1.04939	1.04951	0
2023-07-25 06:25:00	1.04969	1.049408	1.04969	0
2023-07-25 06:30:00	1.04934	1.049443	1.04934	0
2023-07-25 06:35:00	1.04951	1.049443	1.04951	0
2023-07-25 06:40:00	1.04951	1.049443	1.04951	0
2023-07-25 06:45:00	1.04934	1.049461	1.04934	0
2023-07-25 06:50:00	1.04951	1.049478	1.04951	0
2023-07-25 06:55:00	1.04951	1.04946	1.04951	0
2023-07-25 07:00:00	1.04951	1.049477	1.04951	0
2023-07-25 07:05:00	1.04934	1.049477	1.04934	0
2023-07-25 07:10:00	1.04951	1.049477	1.04951	0
2023-07-25 07:15:00	1.04969	1.049477	1.04969	0
2023-07-25 07:20:00	1.04969	1.049512	1.04969	0
2023-07-25 07:25:00	1.04934	1.049495	1.04934	0
2023-07-25 07:30:00	1.04934	1.049478	1.04934	0
2023-07-25 07:35:00	1.04934	1.049478	1.04934	0
2023-07-25 07:40:00	1.04951	1.049478	1.04951	0
2023-07-25 07:45:00	1.04934	1.049461	1.04934	0
2023-07-25 07:50:00	1.04934	1.049444	1.04934	0
2023-07-25 07:55:00	1.04969	1.049479	1.04969	0
2023-07-25 08:00:00	1.04951	1.049479	1.04951	0
2023-07-25 08:05:00	1.04934	1.049444	1.04934	0
2023-07-25 08:10:00	1.04934	1.049409	1.04934	0
2023-07-25 08:15:00	1.04934	1.049409	1.04934	0
2023-07-25 08:20:00	1.04934	1.049409	1.04934	0
2023-07-25 08:25:00	1.04969	1.049444	1.04969	0
2023-07-25 08:30:00	1.04934	1.049427	1.04934	0
2023-07-25 08:35:00	1.04934	1.049427	1.04934	0
2023-07-25 08:40:00	1.04969	1.049462	1.04969	0
2023-07-25 08:45:00	1.04969	1.049462	1.04969	0
2023-07-25 08:50:00	1.04934	1.049445	1.04934	0
2023-07-25 08:55:00	1.04934	1.049445	1.04934	0
2023-07-25 09:00:00	1.04969	1.04948	1.04969	0
2023-07-25 09:05:00	1.04934	1.04948	1.04934	0
2023-07-25 09:10:00	1.04969	1.049515	1.04969	0
2023-07-25 09:15:00	1.04951	1.049497	1.04951	0
2023-07-25 09:20:00	1.04951	1.049514	1.04951	0
2023-07-25 09:25:00	1.04951	1.049531	1.04951	0
2023-07-25 09:30:00	1.04951	1.049513	1.04951	0
2023-07-25 09:35:00	1.04934	1.049478	1.04934	0
2023-07-25 09:40:00	1.04934	1.049478	1.04934	0
2023-07-25 09:45:00	1.04969	1.049513	1.04969	0
2023-07-25 09:50:00	1.04951	1.049495	1.04951	0
2023-07-25 09:55:00	1.04951	1.049512	1.04951	0
2023-07-25 10:00:00	1.04969	1.049512	1.04969	0
2023-07-25 10:05:00	1.04951	1.049512	1.04951	0
2023-07-25 10:10:00	1.04934	1.049495	1.04934	0
2023-07-25 10:15:00	1.04934	1.049478	1.04934	0
2023-07-25 10:20:00	1.04969	1.049496	1.04969	0
2023-07-25 10:25:00	1.04951	1.049513	1.04951	0
2023-07-25 10:30:00	1.04951	1.04953	1.04951	0
2023-07-25 10:35:00	1.04934	1.049495	1.04934	0
2023-07-25 10:40:00	1.04934	1.049478	1.04934	0
2023-07-25 10:45:00	1.04951	1.049478	1.04951	0
2023-07-25 10:50:00	1.04934	1.049443	1.04934	0
2023-07-25 10:55:00	1.04951	1.049443	1.04951	0
2023-07-25 11:00:00	1.04934	1.049443	1.04934	0
2023-07-25 11:05:00	1.04969	1.049478	1.04969	0
2023-07-25 11:10:00	1.04934	1.049443	1.04934	0
2023-07-25 11:15:00	1.04969	1.049461	1.04969	0
2023-07-25 11:20:00	1.04951	1.049461	1.04951	0
2023-07-25 11:25:00	1.04986	1.049513	1.04986	0
2023-07-25 11:30:00	1.04951	1.04953	1.04951	0
2023-07-25 11:35:00	1.04934	1.049513	1.04934	0
2023-07-25 11:40:00	1.04969	1.049548	1.04969	0
2023-07-25 11:45:00	1.04969	1.049566	1.04969	0
2023-07-25 11:50:00	1.04969	1.049601	1.04969	0
2023-07-25 11:55:00	1.04986	1.049618	1.04986	0
2023-07-25 12:00:00	1.04951	1.049635	1.04951	0
2023-07-25 12:05:00	1.04969	1.049635	1.04969	0
2023-07-25 12:10:00	1.04986	1.04967	1.04986	0
2023-07-25 12:15:00	1.04986	1.04967	1.04986	0
2023-07-25 12:20:00	1.04951	1.04967	1.04951	0
2023-07-25 12:25:00	1.04969	1.049705	1.04969	0
2023-07-25 12:30:00	1.04986	1.049722	1.04986	0
2023-07-25 12:35:00	1.04969	1.049722	1.04969	0
2023-07-25 12:40:00	1.04951	1.049704	1.04951	0
2023-07-25 12:45:00	1.04934	1.049652	1.04934	0
2023-07-25 12:50:00	1.04969	1.04967	1.04969	0
2023-07-25 12:55:00	1.04951	1.049652	1.04951	0
2023-07-25 13:00:00	1.04969	1.049635	1.04969	0
2023-07-25 13:05:00	1.04951	1.0496	1.04951	0
2023-07-25 13:10:00	1.04969	1.049618	1.04969	0
2023-07-25 13:15:00	1.04934	1.049583	1.04934	0
2023-07-25 13:20:00	1.04951	1.049548	1.04951	0
2023-07-25 13:25:00	1.04951	1.04953	1.04951	0
2023-07-25 13:30:00	1.04969	1.049548	1.04969	0
2023-07-25 13:35:00	1.04951	1.049565	1.04951	0
2023-07-25 13:40:00	1.04969	1.049565	1.04969	0
2023-07-25 13:45:00	1.04934	1.049548	1.04934	0
2023-07-25 13:50:00	1.04969	1.049548	1.04969	0
2023-07-25 13:55:00	1.04934	1.049531	1.04934	0
2023-07-25 14:00:00	1.04934	1.049496	1.04934	0
2023-07-25 14:05:00	1.04969	1.049531	1.04969	0
2023-07-25 14:10:00	1.04934	1.049514	1.04934	0
2023-07-25 14:15:00	1.04969	1.049532	1.04969	0
2023-07-25 14:20:00	1.04934	1.049497	1.04934	0
2023-07-25 14:25:00	1.04951	1.049497	1.04951	0
2023-07-25 14:30:00	1.04934	1.049462	1.04934	0
2023-07-25 14:35:00	1.04969	1.049497	1.04969	0
2023-07-25 14:40:00	1.04934	1.049462	1.04934	0
2023-07-25 14:45:00	1.04934	1.049462	1.04934	0
2023-07-25 14:50:00	1.04951	1.049479	1.04951	0
2023-07-25 14:55:00	1.04934	1.049444	1.04934	0
2023-07-25 15:00:00	1.04934	1.049444	1.04934	0
2023-07-25 15:05:00	1.04969	1.049444	1.04969	0
2023-07-25 15:10:00	1.04934	1.049444	1.04934	0
2023-07-25 15:15:00	1.04969	1.049462	1.04969	0
2023-07-25 15:20:00	1.04916	1.049444	1.04916	0
2023-07-25 15:25:00	1.04934	1.049409	1.04934	0
2023-07-25 15:30:00	1.04969	1.049444	1.04969	0
2023-07-25 15:35:00	1.04916	1.049426	1.04916	0
2023-07-25 15:40:00	1.04934	1.049409	1.04934	0
2023-07-25 15:45:00	1.04951	1.049426	1.04951	0
2023-07-25 15:50:00	1.04969	1.049461	1.04969	0
2023-07-25 15:55:00	1.04934	1.049426	1.04934	0
2023-07-25 16:00:00	1.04916	1.049408	1.04916	0
2023-07-25 16:05:00	1.04951	1.04939	1.04951	0
2023-07-25 16:10:00	1.04934	1.049408	1.04934	0
2023-07-25 16:15:00	1.04951	1.049425	1.04951	0
2023-07-25 16:20:00	1.04916	1.049372	1.04916	0
2023-07-25 16:25:00	1.04951	1.049407	1.04951	0
2023-07-25 16:30:00	1.04969	1.049442	1.04969	0
2023-07-25 16:35:00	1.04951	1.049442	1.04951	0
2023-07-25 16:40:00	1.04951	1.049424	1.04951	0
2023-07-25 16:45:00	1.04951	1.049441	1.04951	0
2023-07-25 16:50:00	1.04916	1.049441	1.04916	0
2023-07-25 16:55:00	1.04969	1.049459	1.04969	0
2023-07-25 17:00:00	1.04951	1.049476	1.04951	0
2023-07-25 17:05:00	1.04969	1.049494	1.04969	0
2023-07-25 17:10:00	1.04951	1.049529	1.04951	0
2023-07-25 17:15:00	1.04934	1.049512	1.04934	0
2023-07-25 17:20:00	1.04934	1.049477	1.04934	0
2023-07-25 17:25:00	1.04934	1.04946	1.04934	0
2023-07-25 17:30:00	1.04934	1.049443	1.04934	0
2023-07-25 17:35:00	1.04934	1.049426	1.04934	0
2023-07-25 17:40:00	1.04951	1.049461	1.04951	0
2023-07-25 17:45:00	1.04951	1.049443	1.04951	0
2023-07-25 17:50:00	1.04934	1.049426	1.04934	0
2023-07-25 17:55:00	1.04969	1.049426	1.04969	0
2023-07-25 18:00:00	1.04951	1.049426	1.04951	0
2023-07-25 18:05:00	1.04969	1.049461	1.04969	0
2023-07-25 18:10:00	1.04934	1.049461	1.04934	0
2023-07-25 18:15:00	1.04951	1.049478	1.04951	0
2023-07-25 18:20:00	1.04934	1.049478	1.04934	0
2023-07-25 18:25:00	1.04934	1.049478	1.04934	0
2023-07-25 18:30:00	1.04934	1.049461	1.04934	0
2023-07-25 18:35:00	1.04934	1.049444	1.04934	0
2023-07-25 18:40:00	1.04934	1.049444	1.04934	0
2023-07-25 18:45:00	1.04951	1.049426	1.04951	0
2023-07-25 18:50:00	1.04934	1.049409	1.04934	0
2023-07-25 18:55:00	1.04934	1.049374	1.04934	0
2023-07-25 19:00:00	1.04934	1.049374	1.04934	0
2023-07-25 19:05:00	1.04951	1.049374	1.04951	0
2023-07-25 19:10:00	1.04934	1.049374	1.04934	0
2023-07-25 19:15:00	1.04951	1.049391	1.04951	0
2023-07-25 19:20:00	1.04951	1.049408	1.04951	0
2023-07-25 19:25:00	1.04934	1.049408	1.04934	0
2023-07-25 19:30:00	1.04934	1.049408	1.04934	0
2023-07-25 19:35:00	1.04899	1.049356	1.04899	0
2023-07-25 19:40:00	1.04951	1.049373	1.04951	0
2023-07-25 19:45:00	1.04916	1.049355	1.04916	0
2023-07-25 19:50:00	1.04934	1.049355	1.04934	0
2023-07-25 19:55:00	1.04934	1.049338	1.04934	0
2023-07-25 20:00:00	1.04934	1.049338	1.04934	0
2023-07-25 20:05:00	1.04951	1.049338	1.04951	0
2023-07-25 20:10:00	1.04934	1.049321	1.04934	0
2023-07-25 20:15:00	1.04934	1.049321	1.04934	0
2023-07-25 20:20:00	1.04934	1.049321	1.04934	0
2023-07-25 20:25:00	1.04934	1.049356	1.04934	0
2023-07-25 20:30:00	1.04951	1.049356	1.04951	0
2023-07-25 20:35:00	1.04934	1.049374	1.04934	0
2023-07-25 20:40:00	1.04934	1.049374	1.04934	0
2023-07-25 20:45:00	1.04916	1.049356	1.04916	0
2023-07-25 20:50:00	1.04951	1.049373	1.04951	0
2023-07-25 20:55:00	1.04934	1.049356	1.04934	0
2023-07-25 21:00:00	1.04934	1.049356	1.04934	0
2023-07-25 21:05:00	1.04934	1.049356	1.04934	0
2023-07-25 21:10:00	1.04916	1.049338	1.04916	0
2023-07-25 21:15:00	1.04916	1.04932	1.04916	0
2023-07-25 21:20:00	1.04934	1.049303	1.04934	0
2023-07-25 21:25:00	1.04899	1.049268	1.04899	0
2023-07-25 21:30:00	1.04934	1.049268	1.04934	0
2023-07-25 21:35:00	1.04916	1.049268	1.04916	0
2023-07-25 21:40:00	1.04934	1.049251	1.04934	0
2023-07-25 21:45:00	1.04916	1.049233	1.04916	0
2023-07-25 21:50:00	1.04934	1.049233	1.04934	0
2023-07-25 21:55:00	1.04934	1.049233	1.04934	0
2023-07-25 22:00:00	1.04916	1.049233	1.04916	0
2023-07-25 22:05:00	1.04916	1.049233	1.04916	0
2023-07-25 22:10:00	1.04916	1.049215	1.04916	0
2023-07-25 22:15:00	1.04934	1.04925	1.04934	0
2023-07-25 22:20:00	1.04899	1.049215	1.04899	0
2023-07-25 22:25:00	1.04916	1.049215	1.04916	0
2023-07-25 22:30:00	1.04934	1.049215	1.04934	0
2023-07-25 22:35:00	1.04899	1.049198	1.04899	0
2023-07-25 22:40:00	1.04899	1.049163	1.04899	0
2023-07-25 22:45:00	1.04916	1.049145	1.04916	0
2023-07-25 22:50:00	1.04899	1.049128	1.04899	0
2023-07-25 22:55:00	1.04916	1.049128	1.04916	0
2023-07-25 23:00:00	1.04899	1.049111	1.04899	0
2023-07-25 23:05:00	1.04916	1.049093	1.04916	0
2023-07-25 23:10:00	1.04916	1.04911	1.04916	0
2023-07-25 23:15:00	1.04916	1.04911	1.04916	0
2023-07-25 23:20:00	1.04899	1.049075	1.04899	0
2023-07-25 23:25:00	1.04916	1.049092	1.04916	0
2023-07-25 23:30:00	1.04934	1.049127	1.04934	0
2023-07-25 23:35:00	1.04899	1.04911	1.04899	0
2023-07-25 23:40:00	1.04899	1.04911	1.04899	0
2023-07-25 23:45:00	1.04916	1.04911	1.04916	0
2023-07-25 23:50:00	1.04899	1.04911	1.04899	0
2023-07-25 23:55:00	1.04916	1.04911	1.04916	0
2023-07-26 00:00:00	1.04899	1.049093	1.04899	0
2023-07-26 00:05:00	1.04934	1.049111	1.04934	0
2023-07-26 00:10:00	1.04881	1.049093	1.04881	0
2023-07-26 00:15:00	1.04916	1.049093	1.04916	0
2023-07-26 00:20:00	1.04881	1.04904	1.04881	0
2023-07-26 00:25:00	1.04899	1.04904	1.04899	0
2023-07-26 00:30:00	1.04916	1.049057	1.04916	0
2023-07-26 00:35:00	1.04899	1.04904	1.04899	0
2023-07-26 00:40:00	1.04899	1.04904	1.04899	0
2023-07-26 00:45:00	1.04899	1.049023	1.04899	0
2023-07-26 00:50:00	1.04881	1.049005	1.04881	0
2023-07-26 00:55:00	1.04916	1.048987	1.04916	0
2023-07-26 01:00:00	1.04899	1.049005	1.04899	0
2023-07-26 01:05:00	1.04899	1.048988	1.04899	0
2023-07-26 01:10:00	1.04899	1.049006	1.04899	0
2023-07-26 01:15:00	1.04916	1.049023	1.04916	0
2023-07-26 01:20:00	1.04899	1.049006	1.04899	0
2023-07-26 01:25:00	1.04881	1.048988	1.04881	0
2023-07-26 01:30:00	1.04881	1.04897	1.04881	0
2023-07-26 01:35:00	1.04916	1.048987	1.04916	0
2023-07-26 01:40:00	1.04899	1.049005	1.04899	0
2023-07-26 01:45:00	1.04899	1.048988	1.04899	0
2023-07-26 01:50:00	1.04899	1.048988	1.04899	0
2023-07-26 01:55:00	1.04899	1.048988	1.04899	0
2023-07-26 02:00:00	1.04899	1.048988	1.04899	0
2023-07-26 02:05:00	1.04899	1.048971	1.04899	0
2023-07-26 02:10:00	1.04899	1.048971	1.04899	0
2023-07-26 02:15:00	1.04881	1.048971	1.04881	0
2023-07-26 02:20:00	1.04899	1.048989	1.04899	0
2023-07-26 02:25:00	1.04899	1.048972	1.04899	0
2023-07-26 02:30:00	1.04899	1.048972	1.04899	0
2023-07-26 02:35:00	1.04916	1.048989	1.04916	0
2023-07-26 02:40:00	1.04899	1.048989	1.04899	0
2023-07-26 02:45:00	1.04899	1.048989	1.04899	0
2023-07-26 02:50:00	1.04864	1.048954	1.04864	0
2023-07-26 02:55:00	1.04846	1.048901	1.04846	0
2023-07-26 03:00:00	1.04881	1.048883	1.04881	0
2023-07-26 03:05:00	1.04881	1.048883	1.04881	0
2023-07-26 03:10:00	1.04864	1.048848	1.04864	0
2023-07-26 03:15:00	1.04864	1.048813	1.04864	0
2023-07-26 03:20:00	1.04846	1.04876	1.04846	0
2023-07-26 03:25:00	1.04899	1.048743	1.04899	0
2023-07-26 03:30:00	1.04864	1.048708	1.04864	0
2023-07-26 03:35:00	1.04899	1.048708	1.04899	0
2023-07-26 03:40:00	1.04864	1.048708	1.04864	0
2023-07-26 03:45:00	1.04864	1.048726	1.04864	0
2023-07-26 03:50:00	1.04864	1.048709	1.04864	0
2023-07-26 03:55:00	1.04881	1.048709	1.04881	0
2023-07-26 04:00:00	1.04864	1.048709	1.04864	0
2023-07-26 04:05:00	1.04881	1.048726	1.04881	0
2023-07-26 04:10:00	1.04864	1.048744	1.04864	0
2023-07-26 04:15:00	1.04864	1.048709	1.04864	0
2023-07-26 04:20:00	1.04864	1.048709	1.04864	0
2023-07-26 04:25:00	1.04881	1.048691	1.04881	0
2023-07-26 04:30:00	1.04881	1.048708	1.04881	0
2023-07-26 04:35:00	1.04881	1.048725	1.04881	0
2023-07-26 04:40:00	1.04881	1.048742	1.04881	0
2023-07-26 04:45:00	1.04881	1.048742	1.04881	0
2023-07-26 04:50:00	1.04899	1.048777	1.04899	0
2023-07-26 04:55:00	1.04881	1.048777	1.04881	0
2023-07-26 05:00:00	1.04881	1.048794	1.04881	0
2023-07-26 05:05:00	1.04881	1.048811	1.04881	0
2023-07-26 05:10:00	1.04881	1.048828	1.04881	0
2023-07-26 05:15:00	1.04864	1.048811	1.04864	0
2023-07-26 05:20:00	1.04864	1.048794	1.04864	0
2023-07-26 05:25:00	1.04899	1.048812	1.04899	0
2023-07-26 05:30:00	1.04881	1.048812	1.04881	0
2023-07-26 05:35:00	1.04864	1.048795	1.04864	0
2023-07-26 05:40:00	1.04864	1.04876	1.04864	0
2023-07-26 05:45:00	1.04899	1.048778	1.04899	0
2023-07-26 05:50:00	1.04881	1.048778	1.04881	0
2023-07-26 05:55:00	1.04881	1.048778	1.04881	0
2023-07-26 06:00:00	1.04864	1.048761	1.04864	0
2023-07-26 06:05:00	1.04864	1.048761	1.04864	0
2023-07-26 06:10:00	1.04881	1.048778	1.04881	0
2023-07-26 06:15:00	1.04829	1.048708	1.04829	0
2023-07-26 06:20:00	1.04899	1.048726	1.04899	0
2023-07-26 06:25:00	1.04864	1.048726	1.04864	0
2023-07-26 06:30:00	1.04864	1.048726	1.04864	0
2023-07-26 06:35:00	1.04864	1.048691	1.04864	0
2023-07-26 06:40:00	1.04864	1.048674	1.04864	0
2023-07-26 06:45:00	1.04846	1.048639	1.04846	0
2023-07-26 06:50:00	1.04881	1.048656	1.04881	0
2023-07-26 06:55:00	1.04881	1.048673	1.04881	0
2023-07-26 07:00:00	1.04864	1.048656	1.04864	0
2023-07-26 07:05:00	1.04899	1.048726	1.04899	0
2023-07-26 07:10:00	1.04881	1.048708	1.04881	0
2023-07-26 07:15:00	1.04846	1.04869	1.04846	0
2023-07-26 07:20:00	1.04864	1.04869	1.04864	0
2023-07-26 07:25:00	1.04864	1.04869	1.04864	0
2023-07-26 07:30:00	1.04881	1.048707	1.04881	0
2023-07-26 07:35:00	1.04846	1.048707	1.04846	0
2023-07-26 07:40:00	1.04864	1.04869	1.04864	0
2023-07-26 07:45:00	1.04846	1.048655	1.04846	0
2023-07-26 07:50:00	1.04864	1.048655	1.04864	0
2023-07-26 07:55:00	1.04899	1.048655	1.04899	0
2023-07-26 08:00:00	1.04846	1.04862	1.04846	0
2023-07-26 08:05:00	1.04864	1.048638	1.04864	0
2023-07-26 08:10:00	1.04846	1.04862	1.04846	0
2023-07-26 08:15:00	1.04846	1.048602	1.04846	0
2023-07-26 08:20:00	1.04864	1.048585	1.04864	0
2023-07-26 08:25:00	1.04864	1.048603	1.04864	0
2023-07-26 08:30:00	1.04846	1.048585	1.04846	0
2023-07-26 08:35:00	1.04846	1.048585	1.04846	0
2023-07-26 08:40:00	1.04881	1.048602	1.04881	0
2023-07-26 08:45:00	1.04864	1.048567	1.04864	0
2023-07-26 08:50:00	1.04846	1.048567	1.04846	0
2023-07-26 08:55:00	1.04864	1.048567	1.04864	0
2023-07-26 09:00:00	1.04881	1.048602	1.04881	0
2023-07-26 09:05:00	1.04846	1.048602	1.04846	0
2023-07-26 09:10:00	1.04864	1.048602	1.04864	0
2023-07-26 09:15:00	1.04846	1.048584	1.04846	0
2023-07-26 09:20:00	1.04864	1.048602	1.04864	0
2023-07-26 09:25:00	1.04864	1.04862	1.04864	0
2023-07-26 09:30:00	1.04864	1.048603	1.04864	0
2023-07-26 09:35:00	1.04864	1.048603	1.04864	0
2023-07-26 09:40:00	1.04829	1.048586	1.04829	0
2023-07-26 09:45:00	1.04864	1.048586	1.04864	0
2023-07-26 09:50:00	1.04846	1.048551	1.04846	0
2023-07-26 09:55:00	1.04846	1.048551	1.04846	0
2023-07-26 10:00:00	1.04829	1.048516	1.04829	0
2023-07-26 10:05:00	1.04846	1.048516	1.04846	0
2023-07-26 10:10:00	1.04864	1.048516	1.04864	0
2023-07-26 10:15:00	1.04846	1.048498	1.04846	0
2023-07-26 10:20:00	1.04829	1.048463	1.04829	0
2023-07-26 10:25:00	1.04864	1.048463	1.04864	0
2023-07-26 10:30:00	1.04846	1.04848	1.04846	0
2023-07-26 10:35:00	1.04829	1.048445	1.04829	0
2023-07-26 10:40:00	1.04864	1.048463	1.04864	0
2023-07-26 10:45:00	1.04846	1.048463	1.04846	0
2023-07-26 10:50:00	1.04846	1.04848	1.04846	0
2023-07-26 10:55:00	1.04846	1.04848	1.04846	0
2023-07-26 11:00:00	1.04812	1.048428	1.04812	0
2023-07-26 11:05:00	1.04829	1.048411	1.04829	0
2023-07-26 11:10:00	1.04881	1.048463	1.04881	0
2023-07-26 11:15:00	1.04846	1.048445	1.04846	0
2023-07-26 11:20:00	1.04899	1.048498	1.04899	0
2023-07-26 11:25:00	1.04864	1.048533	1.04864	0
2023-07-26 11:30:00	1.04846	1.048515	1.04846	0
2023-07-26 11:35:00	1.04846	1.048515	1.04846	0
2023-07-26 11:40:00	1.04829	1.048498	1.04829	0
2023-07-26 11:45:00	1.04864	1.048516	1.04864	0
2023-07-26 11:50:00	1.04846	1.04855	1.04846	0
2023-07-26 11:55:00	1.04829	1.04855	1.04829	0
2023-07-26 12:00:00	1.04829	1.048498	1.04829	0
2023-07-26 12:05:00	1.04846	1.048498	1.04846	0
2023-07-26 12:10:00	1.04812	1.048411	1.04812	0
2023-07-26 12:15:00	1.04864	1.048411	1.04864	0
2023-07-26 12:20:00	1.04881	1.048446	1.04881	0
2023-07-26 12:25:00	1.04846	1.048446	1.04846	0
2023-07-26 12:30:00	1.04864	1.048481	1.04864	0
2023-07-26 12:35:00	1.04846	1.048463	1.04846	0
2023-07-26 12:40:00	1.04864	1.048481	1.04864	0
2023-07-26 12:45:00	1.04846	1.048498	1.04846	0
2023-07-26 12:50:00	1.04846	1.048515	1.04846	0
2023-07-26 12:55:00	1.04829	1.048498	1.04829	0
2023-07-26 13:00:00	1.04829	1.048515	1.04829	0
2023-07-26 13:05:00	1.04864	1.048515	1.04864	0
2023-07-26 13:10:00	1.04846	1.04848	1.04846	0
2023-07-26 13:15:00	1.04864	1.048498	1.04864	0
2023-07-26 13:20:00	1.04864	1.048498	1.04864	0
2023-07-26 13:25:00	1.04829	1.048481	1.04829	0
2023-07-26 13:30:00	1.04846	1.048463	1.04846	0
2023-07-26 13:35:00	1.04829	1.048446	1.04829	0
2023-07-26 13:40:00	1.04829	1.048429	1.04829	0
2023-07-26 13:45:00	1.04846	1.048446	1.04846	0
2023-07-26 13:50:00	1.04829	1.048446	1.04829	0
2023-07-26 13:55:00	1.04846	1.048428	1.04846	0
2023-07-26 14:00:00	1.04864	1.048446	1.04864	0
2023-07-26 14:05:00	1.04864	1.048446	1.04864	0
2023-07-26 14:10:00	1.04846	1.048428	1.04846	0
2023-07-26 14:15:00	1.04864	1.048463	1.04864	0
2023-07-26 14:20:00	1.04864	1.048481	1.04864	0
2023-07-26 14:25:00	1.04846	1.048498	1.04846	0
2023-07-26 14:30:00	1.04864	1.048533	1.04864	0
2023-07-26 14:35:00	1.04846	1.048533	1.04846	0
2023-07-26 14:40:00	1.04864	1.048568	1.04864	0
2023-07-26 14:45:00	1.04864	1.048586	1.04864	0
2023-07-26 14:50:00	1.04846	1.048568	1.04846	0
2023-07-26 14:55:00	1.04864	1.048568	1.04864	0
2023-07-26 15:00:00	1.04846	1.048568	1.04846	0
2023-07-26 15:05:00	1.04864	1.048568	1.04864	0
2023-07-26 15:10:00	1.04846	1.04855	1.04846	0
2023-07-26 15:15:00	1.04864	1.048568	1.04864	0
2023-07-26 15:20:00	1.04846	1.04855	1.04846	0
2023-07-26 15:25:00	1.04864	1.048568	1.04864	0
2023-07-26 15:30:00	1.04846	1.04855	1.04846	0
2023-07-26 15:35:00	1.04846	1.048532	1.04846	0
2023-07-26 15:40:00	1.04846	1.048532	1.04846	0
2023-07-26 15:45:00	1.04864	1.048532	1.04864	0
2023-07-26 15:50:00	1.04829	1.048515	1.04829	0
2023-07-26 15:55:00	1.04829	1.04848	1.04829	0
2023-07-26 16:00:00	1.04829	1.048463	1.04829	0
2023-07-26 16:05:00	1.04881	1.04848	1.04881	0
2023-07-26 16:10:00	1.04812	1.048446	1.04812	0
2023-07-26 16:15:00	1.04846	1.048428	1.04846	0
2023-07-26 16:20:00	1.04864	1.048446	1.04864	0
2023-07-26 16:25:00	1.04846	1.048446	1.04846	0
2023-07-26 16:30:00	1.04829	1.048429	1.04829	0
2023-07-26 16:35:00	1.04881	1.048446	1.04881	0
2023-07-26 16:40:00	1.04829	1.048446	1.04829	0
2023-07-26 16:45:00	1.04829	1.048446	1.04829	0
2023-07-26 16:50:00	1.04829	1.048446	1.04829	0
2023-07-26 16:55:00	1.04829	1.048394	1.04829	0
2023-07-26 17:00:00	1.04864	1.048446	1.04864	0
2023-07-26 17:05:00	1.04864	1.048464	1.04864	0
2023-07-26 17:10:00	1.04846	1.048446	1.04846	0
2023-07-26 17:15:00	1.04829	1.048429	1.04829	0
2023-07-26 17:20:00	1.04829	1.048429	1.04829	0
2023-07-26 17:25:00	1.04846	1.048394	1.04846	0
2023-07-26 17:30:00	1.04846	1.048411	1.04846	0
2023-07-26 17:35:00	1.04864	1.048446	1.04864	0
2023-07-26 17:40:00	1.04829	1.048446	1.04829	0
2023-07-26 17:45:00	1.04829	1.048446	1.04829	0
2023-07-26 17:50:00	1.04846	1.048428	1.04846	0
2023-07-26 17:55:00	1.04846	1.04841	1.04846	0
2023-07-26 18:00:00	1.04846	1.04841	1.04846	0
2023-07-26 18:05:00	1.04846	1.048427	1.04846	0
2023-07-26 18:10:00	1.04846	1.048444	1.04846	0
2023-07-26 18:15:00	1.04794	1.048392	1.04794	0
2023-07-26 18:20:00	1.04864	1.04841	1.04864	0
2023-07-26 18:25:00	1.04829	1.048375	1.04829	0
2023-07-26 18:30:00	1.04812	1.048358	1.04812	0
2023-07-26 18:35:00	1.04829	1.048358	1.04829	0
2023-07-26 18:40:00	1.04846	1.048358	1.04846	0
2023-07-26 18:45:00	1.04829	1.048341	1.04829	0
2023-07-26 18:50:00	1.04846	1.048341	1.04846	0
2023-07-26 18:55:00	1.04829	1.048324	1.04829	0
2023-07-26 19:00:00	1.04864	1.048342	1.04864	0
2023-07-26 19:05:00	1.04846	1.048394	1.04846	0
2023-07-26 19:10:00	1.04829	1.048359	1.04829	0
2023-07-26 19:15:00	1.04829	1.048359	1.04829	0
2023-07-26 19:20:00	1.04829	1.048376	1.04829	0
2023-07-26 19:25:00	1.04812	1.048359	1.04812	0
2023-07-26 19:30:00	1.04829	1.048342	1.04829	0
2023-07-26 19:35:00	1.04829	1.048342	1.04829	0
2023-07-26 19:40:00	1.04846	1.048342	1.04846	0
2023-07-26 19:45:00	1.04829	1.048342	1.04829	0
2023-07-26 19:50:00	1.04829	1.048307	1.04829	0
2023-07-26 19:55:00	1.04829	1.04829	1.04829	0
2023-07-26 20:00:00	1.04829	1.04829	1.04829	0
2023-07-26 20:05:00	1.04812	1.048273	1.04812	0
2023-07-26 20:10:00	1.04812	1.048256	1.04812	0
2023-07-26 20:15:00	1.04794	1.048238	1.04794	0
2023-07-26 20:20:00	1.04829	1.048238	1.04829	0
2023-07-26 20:25:00	1.04829	1.048238	1.04829	0
2023-07-26 20:30:00	1.04812	1.048204	1.04812	0
2023-07-26 20:35:00	1.04812	1.048187	1.04812	0
2023-07-26 20:40:00	1.04812	1.04817	1.04812	0
2023-07-26 20:45:00	1.04812	1.048153	1.04812	0
2023-07-26 20:50:00	1.04812	1.048136	1.04812	0
2023-07-26 20:55:00	1.04829	1.048153	1.04829	0
2023-07-26 21:00:00	1.04777	1.048118	1.04777	0
2023-07-26 21:05:00	1.04812	1.048136	1.04812	0
2023-07-26 21:10:00	1.04829	1.048136	1.04829	0
2023-07-26 21:15:00	1.04829	1.048136	1.04829	0
2023-07-26 21:20:00	1.04812	1.048136	1.04812	0
2023-07-26 21:25:00	1.04846	1.04817	1.04846	0
2023-07-26 21:30:00	1.04812	1.04817	1.04812	0
2023-07-26 21:35:00	1.04812	1.04817	1.04812	0
2023-07-26 21:40:00	1.04794	1.048152	1.04794	0
2023-07-26 21:45:00	1.04794	1.048117	1.04794	0
2023-07-26 21:50:00	1.04829	1.048169	1.04829	0
2023-07-26 21:55:00	1.04794	1.048151	1.04794	0
2023-07-26 22:00:00	1.04829	1.048151	1.04829	0
2023-07-26 22:05:00	1.04846	1.048168	1.04846	0
2023-07-26 22:10:00	1.04829	1.048185	1.04829	0
2023-07-26 22:15:00	1.04812	1.048151	1.04812	0
2023-07-26 22:20:00	1.04812	1.048151	1.04812	0
2023-07-26 22:25:00	1.04812	1.048151	1.04812	0
2023-07-26 22:30:00	1.04794	1.048151	1.04794	0
2023-07-26 22:35:00	1.04794	1.048151	1.04794	0
2023-07-26 22:40:00	1.04794	1.048116	1.04794	0
2023-07-26 22:45:00	1.04794	1.048116	1.04794	0
2023-07-26 22:50:00	1.04812	1.048099	1.04812	0
2023-07-26 22:55:00	1.04829	1.048082	1.04829	0
2023-07-26 23:00:00	1.04794	1.048047	1.04794	0
2023-07-26 23:05:00	1.04794	1.048029	1.04794	0
2023-07-26 23:10:00	1.04812	1.048029	1.04812	0
2023-07-26 23:15:00	1.04812	1.048029	1.04812	0
2023-07-26 23:20:00	1.04812	1.048047	1.04812	0
2023-07-26 23:25:00	1.04812	1.048065	1.04812	0
2023-07-26 23:30:00	1.04794	1.048065	1.04794	0
2023-07-26 23:35:00	1.04794	1.048065	1.04794	0
2023-07-26 23:40:00	1.04794	1.048047	1.04794	0
2023-07-26 23:45:00	1.04812	1.04803	1.04812	0
2023-07-26 23:50:00	1.04794	1.04803	1.04794	0
2023-07-26 23:55:00	1.04829	1.048065	1.04829	0
2023-07-27 00:00:00	1.04812	1.048065	1.04812	0
2023-07-27 00:05:00	1.04812	1.048065	1.04812	0
2023-07-27 00:10:00	1.04812	1.048065	1.04812	0
2023-07-27 00:15:00	1.04812	1.048065	1.04812	0
2023-07-27 00:20:00	1.04794	1.048065	1.04794	0
2023-07-27 00:25:00	1.04812	1.048083	1.04812	0
2023-07-27 00:30:00	1.04794	1.048083	1.04794	0
2023-07-27 00:35:00	1.04777	1.048048	1.04777	0
2023-07-27 00:40:00	1.04794	1.048048	1.04794	0
2023-07-27 00:45:00	1.04812	1.048031	1.04812	0
2023-07-27 00:50:00	1.04777	1.047996	1.04777	0
2023-07-27 00:55:00	1.04812	1.047996	1.04812	0
2023-07-27 01:00:00	1.04794	1.047978	1.04794	0
2023-07-27 01:05:00	1.04812	1.047978	1.04812	0
2023-07-27 01:10:00	1.04812	1.047996	1.04812	0
2023-07-27 01:15:00	1.04794	1.047978	1.04794	0
2023-07-27 01:20:00	1.04794	1.047978	1.04794	0
2023-07-27 01:25:00	1.04812	1.048013	1.04812	0
2023-07-27 01:30:00	1.04794	1.048013	1.04794	0
2023-07-27 01:35:00	1.04812	1.048013	1.04812	0
2023-07-27 01:40:00	1.04794	1.04803	1.04794	0
2023-07-27 01:45:00	1.04812	1.04803	1.04812	0
2023-07-27 01:50:00	1.04794	1.04803	1.04794	0
2023-07-27 01:55:00	1.04829	1.048047	1.04829	0
2023-07-27 02:00:00	1.04812	1.048047	1.04812	0
2023-07-27 02:05:00	1.04794	1.048047	1.04794	0
2023-07-27 02:10:00	1.04812	1.048065	1.04812	0
2023-07-27 02:15:00	1.04794	1.048047	1.04794	0
2023-07-27 02:20:00	1.04794	1.048047	1.04794	0
2023-07-27 02:25:00	1.04794	1.048029	1.04794	0
2023-07-27 02:30:00	1.04794	1.048029	1.04794	0
2023-07-27 02:35:00	1.04794	1.048011	1.04794	0
2023-07-27 02:40:00	1.04812	1.048029	1.04812	0
2023-07-27 02:45:00	1.04829	1.048029	1.04829	0
2023-07-27 02:50:00	1.04794	1.048011	1.04794	0
2023-07-27 02:55:00	1.04829	1.048046	1.04829	0
2023-07-27 03:00:00	1.04777	1.048011	1.04777	0
2023-07-27 03:05:00	1.04812	1.048029	1.04812	0
2023-07-27 03:10:00	1.04777	1.048012	1.04777	0
2023-07-27 03:15:00	1.04812	1.04803	1.04812	0
2023-07-27 03:20:00	1.04794	1.04803	1.04794	0
2023-07-27 03:25:00	1.04812	1.048048	1.04812	0
2023-07-27 03:30:00	1.04794	1.04803	1.04794	0
2023-07-27 03:35:00	1.04812	1.048013	1.04812	0
2023-07-27 03:40:00	1.04777	1.047996	1.04777	0
2023-07-27 03:45:00	1.04812	1.047979	1.04812	0
2023-07-27 03:50:00	1.04794	1.047996	1.04794	0
2023-07-27 03:55:00	1.04777	1.047961	1.04777	0
2023-07-27 04:00:00	1.04794	1.047978	1.04794	0
2023-07-27 04:05:00	1.04794	1.04796	1.04794	0
2023-07-27 04:10:00	1.04794	1.04796	1.04794	0
2023-07-27 04:15:00	1.04794	1.047942	1.04794	0
2023-07-27 04:20:00	1.04794	1.047942	1.04794	0
2023-07-27 04:25:00	1.04794	1.047924	1.04794	0
2023-07-27 04:30:00	1.04759	1.047906	1.04759	0
2023-07-27 04:35:00	1.04812	1.047906	1.04812	0
2023-07-27 04:40:00	1.04759	1.047871	1.04759	0
2023-07-27 04:45:00	1.04812	1.047906	1.04812	0
2023-07-27 04:50:00	1.04794	1.047906	1.04794	0
2023-07-27 04:55:00	1.04777	1.047889	1.04777	0
2023-07-27 05:00:00	1.04794	1.047889	1.04794	0
2023-07-27 05:05:00	1.04777	1.047872	1.04777	0
2023-07-27 05:10:00	1.04777	1.047855	1.04777	0
2023-07-27 05:15:00	1.04794	1.047855	1.04794	0
2023-07-27 05:20:00	1.04777	1.047873	1.04777	0
2023-07-27 05:25:00	1.04777	1.047838	1.04777	0
2023-07-27 05:30:00	1.04759	1.047838	1.04759	0
2023-07-27 05:35:00	1.04759	1.047785	1.04759	0
2023-07-27 05:40:00	1.04759	1.04775	1.04759	0
2023-07-27 05:45:00	1.04759	1.047732	1.04759	0
2023-07-27 05:50:00	1.04777	1.047715	1.04777	0
2023-07-27 05:55:00	1.04794	1.047732	1.04794	0
2023-07-27 06:00:00	1.04777	1.047732	1.04777	0
2023-07-27 06:05:00	1.04777	1.047715	1.04777	0
2023-07-27 06:10:00	1.04759	1.047697	1.04759	0
2023-07-27 06:15:00	1.04777	1.047697	1.04777	0
2023-07-27 06:20:00	1.04794	1.047732	1.04794	0
2023-07-27 06:25:00	1.04777	1.04775	1.04777	0
2023-07-27 06:30:00	1.04759	1.04775	1.04759	0
2023-07-27 06:35:00	1.04777	1.047768	1.04777	0
2023-07-27 06:40:00	1.04759	1.04775	1.04759	0
2023-07-27 06:45:00	1.04794	1.04775	1.04794	0
2023-07-27 06:50:00	1.04777	1.04775	1.04777	0
2023-07-27 06:55:00	1.04777	1.04775	1.04777	0
2023-07-27 07:00:00	1.04759	1.04775	1.04759	0
2023-07-27 07:05:00	1.04777	1.04775	1.04777	0
2023-07-27 07:10:00	1.04777	1.047733	1.04777	0
2023-07-27 07:15:00	1.04829	1.047785	1.04829	0
2023-07-27 07:20:00	1.04794	1.04782	1.04794	0
2023-07-27 07:25:00	1.04794	1.047837	1.04794	0
2023-07-27 07:30:00	1.04794	1.047872	1.04794	0
2023-07-27 07:35:00	1.04794	1.047872	1.04794	0
2023-07-27 07:40:00	1.04777	1.047872	1.04777	0
2023-07-27 07:45:00	1.04777	1.047872	1.04777	0
2023-07-27 07:50:00	1.04794	1.047907	1.04794	0
2023-07-27 07:55:00	1.04777	1.047907	1.04777	0
2023-07-27 08:00:00	1.04812	1.047942	1.04812	0
2023-07-27 08:05:00	1.04794	1.047907	1.04794	0
2023-07-27 08:10:00	1.04794	1.047907	1.04794	0
2023-07-27 08:15:00	1.04777	1.04789	1.04777	0
2023-07-27 08:20:00	1.04777	1.047873	1.04777	0
2023-07-27 08:25:00	1.04794	1.047873	1.04794	0
2023-07-27 08:30:00	1.04794	1.04789	1.04794	0
2023-07-27 08:35:00	1.04794	1.047907	1.04794	0
2023-07-27 08:40:00	1.04812	1.047925	1.04812	0
2023-07-27 08:45:00	1.04829	1.047977	1.04829	0
2023-07-27 08:50:00	1.04812	1.047977	1.04812	0
2023-07-27 08:55:00	1.04812	1.047995	1.04812	0
2023-07-27 09:00:00	1.04794	1.047995	1.04794	0
2023-07-27 09:05:00	1.04812	1.04803	1.04812	0
2023-07-27 09:10:00	1.04812	1.048065	1.04812	0
2023-07-27 09:15:00	1.04812	1.048083	1.04812	0
2023-07-27 09:20:00	1.04794	1.048083	1.04794	0
2023-07-27 09:25:00	1.04794	1.048083	1.04794	0
2023-07-27 09:30:00	1.04794	1.048065	1.04794	0
2023-07-27 09:35:00	1.04812	1.048048	1.04812	0
2023-07-27 09:40:00	1.04777	1.048013	1.04777	0
2023-07-27 09:45:00	1.04812	1.048013	1.04812	0
2023-07-27 09:50:00	1.04794	1.048013	1.04794	0
2023-07-27 09:55:00	1.04794	1.047995	1.04794	0
2023-07-27 10:00:00	1.04794	1.047977	1.04794	0
2023-07-27 10:05:00	1.04812	1.047977	1.04812	0
2023-07-27 10:10:00	1.04812	1.047995	1.04812	0
2023-07-27 10:15:00	1.04812	1.048013	1.04812	0
2023-07-27 10:20:00	1.04794	1.048013	1.04794	0
2023-07-27 10:25:00	1.04829	1.04803	1.04829	0
2023-07-27 10:30:00	1.04829	1.048082	1.04829	0
2023-07-27 10:35:00	1.04829	1.048099	1.04829	0
2023-07-27 10:40:00	1.04829	1.048134	1.04829	0
2023-07-27 10:45:00	1.04812	1.048152	1.04812	0
2023-07-27 10:50:00	1.04812	1.04817	1.04812	0
2023-07-27 10:55:00	1.04829	1.048187	1.04829	0
2023-07-27 11:00:00	1.04812	1.048187	1.04812	0
2023-07-27 11:05:00	1.04829	1.048204	1.04829	0
2023-07-27 11:10:00	1.04812	1.048222	1.04812	0
2023-07-27 11:15:00	1.04829	1.048222	1.04829	0
2023-07-27 11:20:00	1.04812	1.048205	1.04812	0
2023-07-27 11:25:00	1.04846	1.048222	1.04846	0
2023-07-27 11:30:00	1.04812	1.048205	1.04812	0
2023-07-27 11:35:00	1.04846	1.048239	1.04846	0
2023-07-27 11:40:00	1.04829	1.048256	1.04829	0
2023-07-27 11:45:00	1.04846	1.048273	1.04846	0
2023-07-27 11:50:00	1.04829	1.04829	1.04829	0
2023-07-27 11:55:00	1.04829	1.04829	1.04829	0
2023-07-27 12:00:00	1.04846	1.048324	1.04846	0
2023-07-27 12:05:00	1.04829	1.048324	1.04829	0
2023-07-27 12:10:00	1.04846	1.048358	1.04846	0
2023-07-27 12:15:00	1.04829	1.048341	1.04829	0
2023-07-27 12:20:00	1.04829	1.048358	1.04829	0
2023-07-27 12:25:00	1.04829	1.048341	1.04829	0
2023-07-27 12:30:00	1.04829	1.048341	1.04829	0
2023-07-27 12:35:00	1.04829	1.048324	1.04829	0
2023-07-27 12:40:00	1.04829	1.048324	1.04829	0
2023-07-27 12:45:00	1.04846	1.048341	1.04846	0
2023-07-27 12:50:00	1.04846	1.048341	1.04846	0
2023-07-27 12:55:00	1.04829	1.048341	1.04829	0
2023-07-27 13:00:00	1.04829	1.048324	1.04829	0
2023-07-27 13:05:00	1.04829	1.048324	1.04829	0
2023-07-27 13:10:00	1.04846	1.048341	1.04846	0
2023-07-27 13:15:00	1.04812	1.048324	1.04812	0
2023-07-27 13:20:00	1.04812	1.048307	1.04812	0
2023-07-27 13:25:00	1.04812	1.04829	1.04812	0
2023-07-27 13:30:00	1.04829	1.04829	1.04829	0
2023-07-27 13:35:00	1.04829	1.048273	1.04829	0
2023-07-27 13:40:00	1.04864	1.048291	1.04864	0
2023-07-27 13:45:00	1.04829	1.048291	1.04829	0
2023-07-27 13:50:00	1.04846	1.048308	1.04846	0
2023-07-27 13:55:00	1.04829	1.048308	1.04829	0
2023-07-27 14:00:00	1.04846	1.048308	1.04846	0
2023-07-27 14:05:00	1.04829	1.048325	1.04829	0
2023-07-27 14:10:00	1.04829	1.048342	1.04829	0
2023-07-27 14:15:00	1.04829	1.048359	1.04829	0
2023-07-27 14:20:00	1.04864	1.048394	1.04864	0
2023-07-27 14:25:00	1.04846	1.048411	1.04846	0
2023-07-27 14:30:00	1.04829	1.048376	1.04829	0
2023-07-27 14:35:00	1.04829	1.048376	1.04829	0
2023-07-27 14:40:00	1.04812	1.048342	1.04812	0
2023-07-27 14:45:00	1.04829	1.048342	1.04829	0
2023-07-27 14:50:00	1.04846	1.048342	1.04846	0
2023-07-27 14:55:00	1.04829	1.048342	1.04829	0
2023-07-27 15:00:00	1.04829	1.048342	1.04829	0
2023-07-27 15:05:00	1.04812	1.048325	1.04812	0
2023-07-27 15:10:00	1.04846	1.048307	1.04846	0
2023-07-27 15:15:00	1.04846	1.048307	1.04846	0
2023-07-27 15:20:00	1.04846	1.048324	1.04846	0
2023-07-27 15:25:00	1.04864	1.048359	1.04864	0
2023-07-27 15:30:00	1.04846	1.048393	1.04846	0
2023-07-27 15:35:00	1.04829	1.048393	1.04829	0
2023-07-27 15:40:00	1.04829	1.048376	1.04829	0
2023-07-27 15:45:00	1.04812	1.048359	1.04812	0
2023-07-27 15:50:00	1.04829	1.048359	1.04829	0
2023-07-27 15:55:00	1.04864	1.048411	1.04864	0
2023-07-27 16:00:00	1.04864	1.048429	1.04864	0
2023-07-27 16:05:00	1.04846	1.048429	1.04846	0
2023-07-27 16:10:00	1.04829	1.048412	1.04829	0
2023-07-27 16:15:00	1.04812	1.04836	1.04812	0
2023-07-27 16:20:00	1.04846	1.04836	1.04846	0
2023-07-27 16:25:00	1.04864	1.048395	1.04864	0
2023-07-27 16:30:00	1.04846	1.048412	1.04846	0
2023-07-27 16:35:00	1.04829	1.048429	1.04829	0
2023-07-27 16:40:00	1.04846	1.048446	1.04846	0
2023-07-27 16:45:00	1.04829	1.048411	1.04829	0
2023-07-27 16:50:00	1.04812	1.048359	1.04812	0
2023-07-27 16:55:00	1.04829	1.048342	1.04829	0
2023-07-27 17:00:00	1.04794	1.048307	1.04794	0
2023-07-27 17:05:00	1.04829	1.048324	1.04829	0
2023-07-27 17:10:00	1.04829	1.048307	1.04829	0
2023-07-27 17:15:00	1.04846	1.048289	1.04846	0
2023-07-27 17:20:00	1.04829	1.048272	1.04829	0
2023-07-27 17:25:00	1.04829	1.048272	1.04829	0
2023-07-27 17:30:00	1.04846	1.048272	1.04846	0
2023-07-27 17:35:00	1.04846	1.048289	1.04846	0
2023-07-27 17:40:00	1.04864	1.048341	1.04864	0
2023-07-27 17:45:00	1.04829	1.048341	1.04829	0
2023-07-27 17:50:00	1.04846	1.048393	1.04846	0
2023-07-27 17:55:00	1.04846	1.04841	1.04846	0
2023-07-27 18:00:00	1.04846	1.048427	1.04846	0
2023-07-27 18:05:00	1.04864	1.048445	1.04864	0
2023-07-27 18:10:00	1.04864	1.04848	1.04864	0
2023-07-27 18:15:00	1.04864	1.048515	1.04864	0
2023-07-27 18:20:00	1.04846	1.048515	1.04846	0
2023-07-27 18:25:00	1.04846	1.048515	1.04846	0
2023-07-27 18:30:00	1.04846	1.048497	1.04846	0
2023-07-27 18:35:00	1.04829	1.048497	1.04829	0
2023-07-27 18:40:00	1.04846	1.048497	1.04846	0
2023-07-27 18:45:00	1.04829	1.04848	1.04829	0
2023-07-27 18:50:00	1.04846	1.04848	1.04846	0
2023-07-27 18:55:00	1.04812	1.048428	1.04812	0
2023-07-27 19:00:00	1.04846	1.04841	1.04846	0
2023-07-27 19:05:00	1.04846	1.048392	1.04846	0
2023-07-27 19:10:00	1.04846	1.048392	1.04846	0
2023-07-27 19:15:00	1.04829	1.048375	1.04829	0
2023-07-27 19:20:00	1.04829	1.048358	1.04829	0
2023-07-27 19:25:00	1.04846	1.048375	1.04846	0
2023-07-27 19:30:00	1.04812	1.048341	1.04812	0
2023-07-27 19:35:00	1.04846	1.048358	1.04846	0
2023-07-27 19:40:00	1.04846	1.048358	1.04846	0
2023-07-27 19:45:00	1.04846	1.048392	1.04846	0
2023-07-27 19:50:00	1.04829	1.048375	1.04829	0
2023-07-27 19:55:00	1.04812	1.048341	1.04812	0
2023-07-27 20:00:00	1.04846	1.048341	1.04846	0
2023-07-27 20:05:00	1.04829	1.048341	1.04829	0
2023-07-27 20:10:00	1.04829	1.048341	1.04829	0
2023-07-27 20:15:00	1.04846	1.048341	1.04846	0
2023-07-27 20:20:00	1.04864	1.048393	1.04864	0
2023-07-27 20:25:00	1.04812	1.048359	1.04812	0
2023-07-27 20:30:00	1.04829	1.048342	1.04829	0
2023-07-27 20:35:00	1.04846	1.048342	1.04846	0
2023-07-27 20:40:00	1.04846	1.048359	1.04846	0
2023-07-27 20:45:00	1.04829	1.048376	1.04829	0
2023-07-27 20:50:00	1.04829	1.048359	1.04829	0
2023-07-27 20:55:00	1.04846	1.048376	1.04846	0
2023-07-27 21:00:00	1.04846	1.048393	1.04846	0
2023-07-27 21:05:00	1.04846	1.048393	1.04846	0
2023-07-27 21:10:00	1.04829	1.048358	1.04829	0
2023-07-27 21:15:00	1.04864	1.04841	1.04864	0
2023-07-27 21:20:00	1.04846	1.048427	1.04846	0
2023-07-27 21:25:00	1.04846	1.048427	1.04846	0
2023-07-27 21:30:00	1.04812	1.048393	1.04812	0
2023-07-27 21:35:00	1.04829	1.048393	1.04829	0
2023-07-27 21:40:00	1.04829	1.048393	1.04829	0
2023-07-27 21:45:00	1.04829	1.048376	1.04829	0
2023-07-27 21:50:00	1.04846	1.048376	1.04846	0
2023-07-27 21:55:00	1.04829	1.048359	1.04829	0
2023-07-27 22:00:00	1.04829	1.048359	1.04829	0
2023-07-27 22:05:00	1.04829	1.048324	1.04829	0
2023-07-27 22:10:00	1.04812	1.04829	1.04812	0
2023-07-27 22:15:00	1.04812	1.048256	1.04812	0
2023-07-27 22:20:00	1.04812	1.048256	1.04812	0
2023-07-27 22:25:00	1.04812	1.048239	1.04812	0
2023-07-27 22:30:00	1.04829	1.048239	1.04829	0
2023-07-27 22:35:00	1.04812	1.048222	1.04812	0
2023-07-27 22:40:00	1.04829	1.048205	1.04829	0
2023-07-27 22:45:00	1.04829	1.048205	1.04829	0
2023-07-27 22:50:00	1.04829	1.048205	1.04829	0
2023-07-27 22:55:00	1.04829	1.048205	1.04829	0
2023-07-27 23:00:00	1.04829	1.048222	1.04829	0
2023-07-27 23:05:00	1.04846	1.048256	1.04846	0
2023-07-27 23:10:00	1.04812	1.048256	1.04812	0
2023-07-27 23:15:00	1.04846	1.04829	1.04846	0
2023-07-27 23:20:00	1.04829	1.04829	1.04829	0
2023-07-27 23:25:00	1.04829	1.048307	1.04829	0
2023-07-27 23:30:00	1.04846	1.048324	1.04846	0
2023-07-27 23:35:00	1.04829	1.048324	1.04829	0
2023-07-27 23:40:00	1.04829	1.048324	1.04829	0
2023-07-27 23:45:00	1.04829	1.048324	1.04829	0
2023-07-27 23:50:00	1.04829	1.048324	1.04829	0
2023-07-27 23:55:00	1.04829	1.048307	1.04829	0
2023-07-28 00:00:00	1.04829	1.048324	1.04829	0
2023-07-28 00:05:00	1.04864	1.048342	1.04864	0
2023-07-28 00:10:00	1.04829	1.048342	1.04829	0
2023-07-28 00:15:00	1.04846	1.048359	1.04846	0
2023-07-28 00:20:00	1.04829	1.048342	1.04829	0
2023-07-28 00:25:00	1.04846	1.048359	1.04846	0
2023-07-28 00:30:00	1.04829	1.048359	1.04829	0
2023-07-28 00:35:00	1.04829	1.048359	1.04829	0
2023-07-28 00:40:00	1.04829	1.048359	1.04829	0
2023-07-28 00:45:00	1.04829	1.048359	1.04829	0
2023-07-28 00:50:00	1.04846	1.048376	1.04846	0
2023-07-28 00:55:00	1.04846	1.048358	1.04846	0
2023-07-28 01:00:00	1.04829	1.048358	1.04829	0
2023-07-28 01:05:00	1.04829	1.048341	1.04829	0
2023-07-28 01:10:00	1.04829	1.048341	1.04829	0
2023-07-28 01:15:00	1.04794	1.048289	1.04794	0
2023-07-28 01:20:00	1.04829	1.048289	1.04829	0
2023-07-28 01:25:00	1.04846	1.048306	1.04846	0
2023-07-28 01:30:00	1.04829	1.048306	1.04829	0
2023-07-28 01:35:00	1.04846	1.048323	1.04846	0
2023-07-28 01:40:00	1.04829	1.048306	1.04829	0
2023-07-28 01:45:00	1.04829	1.048289	1.04829	0
2023-07-28 01:50:00	1.04829	1.048289	1.04829	0
2023-07-28 01:55:00	1.04846	1.048306	1.04846	0
2023-07-28 02:00:00	1.04812	1.048289	1.04812	0
2023-07-28 02:05:00	1.04829	1.048324	1.04829	0
2023-07-28 02:10:00	1.04829	1.048324	1.04829	0
2023-07-28 02:15:00	1.04829	1.048307	1.04829	0
2023-07-28 02:20:00	1.04829	1.048307	1.04829	0
2023-07-28 02:25:00	1.04812	1.048273	1.04812	0
2023-07-28 02:30:00	1.04829	1.048273	1.04829	0
2023-07-28 02:35:00	1.04812	1.048256	1.04812	0
2023-07-28 02:40:00	1.04812	1.048239	1.04812	0
2023-07-28 02:45:00	1.04846	1.048239	1.04846	0
2023-07-28 02:50:00	1.04812	1.048239	1.04812	0
2023-07-28 02:55:00	1.04829	1.048239	1.04829	0
2023-07-28 03:00:00	1.04846	1.048256	1.04846	0
2023-07-28 03:05:00	1.04846	1.048273	1.04846	0
2023-07-28 03:10:00	1.04812	1.048256	1.04812	0
2023-07-28 03:15:00	1.04829	1.048273	1.04829	0
2023-07-28 03:20:00	1.04812	1.048256	1.04812	0
2023-07-28 03:25:00	1.04812	1.048256	1.04812	0
2023-07-28 03:30:00	1.04829	1.048273	1.04829	0
2023-07-28 03:35:00	1.04829	1.048256	1.04829	0
2023-07-28 03:40:00	1.04829	1.048273	1.04829	0
2023-07-28 03:45:00	1.04829	1.048273	1.04829	0
2023-07-28 03:50:00	1.04846	1.048273	1.04846	0
2023-07-28 03:55:00	1.04846	1.048273	1.04846	0
2023-07-28 04:00:00	1.04846	1.048307	1.04846	0
2023-07-28 04:05:00	1.04829	1.048307	1.04829	0
2023-07-28 04:10:00	1.04829	1.048324	1.04829	0
2023-07-28 04:15:00	1.04829	1.048341	1.04829	0
2023-07-28 04:20:00	1.04829	1.048341	1.04829	0
2023-07-28 04:25:00	1.04829	1.048341	1.04829	0
2023-07-28 04:30:00	1.04812	1.048324	1.04812	0
2023-07-28 04:35:00	1.04829	1.048324	1.04829	0
2023-07-28 04:40:00	1.04829	1.048307	1.04829	0
2023-07-28 04:45:00	1.04812	1.048273	1.04812	0
2023-07-28 04:50:00	1.04864	1.048291	1.04864	0
2023-07-28 04:55:00	1.04846	1.048308	1.04846	0
2023-07-28 05:00:00	1.04829	1.048308	1.04829	0
2023-07-28 05:05:00	1.04829	1.048308	1.04829	0
2023-07-28 05:10:00	1.04812	1.048291	1.04812	0
2023-07-28 05:15:00	1.04812	1.048274	1.04812	0
2023-07-28 05:20:00	1.04812	1.048274	1.04812	0
2023-07-28 05:25:00	1.04846	1.048291	1.04846	0
2023-07-28 05:30:00	1.04829	1.048291	1.04829	0
2023-07-28 05:35:00	1.04829	1.048308	1.04829	0
2023-07-28 05:40:00	1.04829	1.048273	1.04829	0
2023-07-28 05:45:00	1.04812	1.048239	1.04812	0
2023-07-28 05:50:00	1.04794	1.048204	1.04794	0
2023-07-28 05:55:00	1.04846	1.048221	1.04846	0
2023-07-28 06:00:00	1.04846	1.048255	1.04846	0
2023-07-28 06:05:00	1.04864	1.048307	1.04864	0
2023-07-28 06:10:00	1.04829	1.048324	1.04829	0
2023-07-28 06:15:00	1.04829	1.048307	1.04829	0
2023-07-28 06:20:00	1.04829	1.048307	1.04829	0
2023-07-28 06:25:00	1.04846	1.048324	1.04846	0
2023-07-28 06:30:00	1.04829	1.048324	1.04829	0
2023-07-28 06:35:00	1.04846	1.048358	1.04846	0
2023-07-28 06:40:00	1.04829	1.048393	1.04829	0
2023-07-28 06:45:00	1.04846	1.048393	1.04846	0
2023-07-28 06:50:00	1.04829	1.048376	1.04829	0
2023-07-28 06:55:00	1.04812	1.048324	1.04812	0
2023-07-28 07:00:00	1.04812	1.048307	1.04812	0
2023-07-28 07:05:00	1.04829	1.048307	1.04829	0
2023-07-28 07:10:00	1.04812	1.04829	1.04812	0
2023-07-28 07:15:00	1.04829	1.048273	1.04829	0
2023-07-28 07:20:00	1.04846	1.04829	1.04846	0
2023-07-28 07:25:00	1.04829	1.048273	1.04829	0
2023-07-28 07:30:00	1.04846	1.04829	1.04846	0
2023-07-28 07:35:00	1.04881	1.048325	1.04881	0
2023-07-28 07:40:00	1.04846	1.048342	1.04846	0
2023-07-28 07:45:00	1.04812	1.048342	1.04812	0
2023-07-28 07:50:00	1.04846	1.048376	1.04846	0
2023-07-28 07:55:00	1.04829	1.048376	1.04829	0
2023-07-28 08:00:00	1.04846	1.04841	1.04846	0
2023-07-28 08:05:00	1.04829	1.04841	1.04829	0
2023-07-28 08:10:00	1.04846	1.04841	1.04846	0
2023-07-28 08:15:00	1.04846	1.048427	1.04846	0
2023-07-28 08:20:00	1.04829	1.04841	1.04829	0
2023-07-28 08:25:00	1.04829	1.048358	1.04829	0
2023-07-28 08:30:00	1.04846	1.048358	1.04846	0
2023-07-28 08:35:00	1.04829	1.048375	1.04829	0
2023-07-28 08:40:00	1.04829	1.048358	1.04829	0
2023-07-28 08:45:00	1.04846	1.048375	1.04846	0
2023-07-28 08:50:00	1.04812	1.048341	1.04812	0
2023-07-28 08:55:00	1.04829	1.048341	1.04829	0
2023-07-28 09:00:00	1.04812	1.048307	1.04812	0
2023-07-28 09:05:00	1.04829	1.04829	1.04829	0
2023-07-28 09:10:00	1.04829	1.04829	1.04829	0
2023-07-28 09:15:00	1.04846	1.048307	1.04846	0
2023-07-28 09:20:00	1.04812	1.048273	1.04812	0
2023-07-28 09:25:00	1.04829	1.048273	1.04829	0
2023-07-28 09:30:00	1.04812	1.048256	1.04812	0
2023-07-28 09:35:00	1.04829	1.048239	1.04829	0
2023-07-28 09:40:00	1.04829	1.048256	1.04829	0
2023-07-28 09:45:00	1.04846	1.048273	1.04846	0
2023-07-28 09:50:00	1.04829	1.04829	1.04829	0
2023-07-28 09:55:00	1.04829	1.04829	1.04829	0
2023-07-28 10:00:00	1.04777	1.048238	1.04777	0
2023-07-28 10:05:00	1.04829	1.048221	1.04829	0
2023-07-28 10:10:00	1.04829	1.048238	1.04829	0
2023-07-28 10:15:00	1.04812	1.048221	1.04812	0
2023-07-28 10:20:00	1.04812	1.048221	1.04812	0
2023-07-28 10:25:00	1.04829	1.048221	1.04829	0
2023-07-28 10:30:00	1.04759	1.048151	1.04759	0
2023-07-28 10:35:00	1.04829	1.048134	1.04829	0
2023-07-28 10:40:00	1.04829	1.048134	1.04829	0
2023-07-28 10:45:00	1.04846	1.048151	1.04846	0
2023-07-28 10:50:00	1.04812	1.048186	1.04812	0
2023-07-28 10:55:00	1.04812	1.048169	1.04812	0
2023-07-28 11:00:00	1.04829	1.048169	1.04829	0
2023-07-28 11:05:00	1.04829	1.048186	1.04829	0
2023-07-28 11:10:00	1.04812	1.048186	1.04812	0
2023-07-28 11:15:00	1.04829	1.048186	1.04829	0
2023-07-28 11:20:00	1.04846	1.048273	1.04846	0
2023-07-28 11:25:00	1.04794	1.048238	1.04794	0
2023-07-28 11:30:00	1.04794	1.048203	1.04794	0
2023-07-28 11:35:00	1.04829	1.048186	1.04829	0
2023-07-28 11:40:00	1.04812	1.048186	1.04812	0
2023-07-28 11:45:00	1.04829	1.048203	1.04829	0
2023-07-28 11:50:00	1.04829	1.048203	1.04829	0
2023-07-28 11:55:00	1.04829	1.048203	1.04829	0
2023-07-28 12:00:00	1.04829	1.04822	1.04829	0
2023-07-28 12:05:00	1.04829	1.04822	1.04829	0
2023-07-28 12:10:00	1.04829	1.048203	1.04829	0
2023-07-28 12:15:00	1.04794	1.048203	1.04794	0
2023-07-28 12:20:00	1.04829	1.048238	1.04829	0
2023-07-28 12:25:00	1.04829	1.048238	1.04829	0
2023-07-28 12:30:00	1.04829	1.048255	1.04829	0
2023-07-28 12:35:00	1.04829	1.048255	1.04829	0
2023-07-28 12:40:00	1.04829	1.048255	1.04829	0
2023-07-28 12:45:00	1.04829	1.048255	1.04829	0
2023-07-28 12:50:00	1.04829	1.048255	1.04829	0
2023-07-28 12:55:00	1.04846	1.048272	1.04846	0
2023-07-28 13:00:00	1.04846	1.048289	1.04846	0
2023-07-28 13:05:00	1.04829	1.048324	1.04829	0
2023-07-28 13:10:00	1.04846	1.048341	1.04846	0
2023-07-28 13:15:00	1.04812	1.048324	1.04812	0
2023-07-28 13:20:00	1.04846	1.048341	1.04846	0
2023-07-28 13:25:00	1.04846	1.048358	1.04846	0
2023-07-28 13:30:00	1.04829	1.048358	1.04829	0
2023-07-28 13:35:00	1.04846	1.048375	1.04846	0
2023-07-28 13:40:00	1.04829	1.048375	1.04829	0
2023-07-28 13:45:00	1.04829	1.048358	1.04829	0
2023-07-28 13:50:00	1.04829	1.048341	1.04829	0
2023-07-28 13:55:00	1.04829	1.048341	1.04829	0
2023-07-28 14:00:00	1.04829	1.048324	1.04829	0
2023-07-28 14:05:00	1.04864	1.048376	1.04864	0
2023-07-28 14:10:00	1.04812	1.048342	1.04812	0
2023-07-28 14:15:00	1.04829	1.048325	1.04829	0
2023-07-28 14:20:00	1.04829	1.048325	1.04829	0
2023-07-28 14:25:00	1.04829	1.048308	1.04829	0
2023-07-28 14:30:00	1.04829	1.048308	1.04829	0
2023-07-28 14:35:00	1.04812	1.048291	1.04812	0
2023-07-28 14:40:00	1.04829	1.048291	1.04829	0
2023-07-28 14:45:00	1.04812	1.048274	1.04812	0
2023-07-28 14:50:00	1.04846	1.048291	1.04846	0
2023-07-28 14:55:00	1.04812	1.048239	1.04812	0
2023-07-28 15:00:00	1.04794	1.048221	1.04794	0
2023-07-28 15:05:00	1.04829	1.048221	1.04829	0
2023-07-28 15:10:00	1.04829	1.048221	1.04829	0
2023-07-28 15:15:00	1.04812	1.048204	1.04812	0
2023-07-28 15:20:00	1.04812	1.048187	1.04812	0
2023-07-28 15:25:00	1.04812	1.048187	1.04812	0
2023-07-28 15:30:00	1.04829	1.048187	1.04829	0
2023-07-28 15:35:00	1.04812	1.048187	1.04812	0
2023-07-28 15:40:00	1.04812	1.048153	1.04812	0
2023-07-28 15:45:00	1.04812	1.048153	1.04812	0
2023-07-28 15:50:00	1.04812	1.048171	1.04812	0
2023-07-28 15:55:00	1.04812	1.048154	1.04812	0
2023-07-28 16:00:00	1.04812	1.048137	1.04812	0
2023-07-28 16:05:00	1.04759	1.048084	1.04759	0
2023-07-28 16:10:00	1.04812	1.048084	1.04812	0
2023-07-28 16:15:00	1.04812	1.048084	1.04812	0
2023-07-28 16:20:00	1.04812	1.048067	1.04812	0
2023-07-28 16:25:00	1.04812	1.048067	1.04812	0
2023-07-28 16:30:00	1.04794	1.048049	1.04794	0
2023-07-28 16:35:00	1.04812	1.048049	1.04812	0
2023-07-28 16:40:00	1.04777	1.048014	1.04777	0
2023-07-28 16:45:00	1.04829	1.048031	1.04829	0
2023-07-28 16:50:00	1.04812	1.048031	1.04812	0
2023-07-28 16:55:00	1.04812	1.048084	1.04812	0
2023-07-28 17:00:00	1.04812	1.048084	1.04812	0
2023-07-28 17:05:00	1.04812	1.048084	1.04812	0
2023-07-28 17:10:00	1.04829	1.048101	1.04829	0
2023-07-28 17:15:00	1.04812	1.048101	1.04812	0
2023-07-28 17:20:00	1.04812	1.048119	1.04812	0
2023-07-28 17:25:00	1.04812	1.048119	1.04812	0
2023-07-28 17:30:00	1.04829	1.048171	1.04829	0
2023-07-28 17:35:00	1.04794	1.048136	1.04794	0
2023-07-28 17:40:00	1.04812	1.048136	1.04812	0
2023-07-28 17:45:00	1.04846	1.04817	1.04846	0
2023-07-28 17:50:00	1.04812	1.04817	1.04812	0
2023-07-28 17:55:00	1.04829	1.048187	1.04829	0
2023-07-28 18:00:00	1.04829	1.048187	1.04829	0
2023-07-28 18:05:00	1.04829	1.048204	1.04829	0
2023-07-28 18:10:00	1.04812	1.048204	1.04812	0
2023-07-28 18:15:00	1.04829	1.048221	1.04829	0
2023-07-28 18:20:00	1.04829	1.048221	1.04829	0
2023-07-28 18:25:00	1.04846	1.048273	1.04846	0
2023-07-28 18:30:00	1.04829	1.04829	1.04829	0
2023-07-28 18:35:00	1.04829	1.048273	1.04829	0
2023-07-28 18:40:00	1.04812	1.048273	1.04812	0
2023-07-28 18:45:00	1.04829	1.048273	1.04829	0
2023-07-28 18:50:00	1.04812	1.048256	1.04812	0
2023-07-28 18:55:00	1.04829	1.048256	1.04829	0
2023-07-28 19:00:00	1.04829	1.048273	1.04829	0
2023-07-28 19:05:00	1.04777	1.048221	1.04777	0
2023-07-28 19:10:00	1.04794	1.048186	1.04794	0
2023-07-28 19:15:00	1.04812	1.048152	1.04812	0
2023-07-28 19:20:00	1.04829	1.048152	1.04829	0
2023-07-28 19:25:00	1.04794	1.048117	1.04794	0
2023-07-28 19:30:00	1.04794	1.048099	1.04794	0
2023-07-28 19:35:00	1.04794	1.048064	1.04794	0
2023-07-28 19:40:00	1.04812	1.048064	1.04812	0
2023-07-28 19:45:00	1.04812	1.048047	1.04812	0
2023-07-28 19:50:00	1.04812	1.04803	1.04812	0
2023-07-28 19:55:00	1.04812	1.048065	1.04812	0
2023-07-28 20:00:00	1.04829	1.0481	1.04829	0
2023-07-28 20:05:00	1.04829	1.048117	1.04829	0
2023-07-28 20:10:00	1.04812	1.0481	1.04812	0
2023-07-28 20:15:00	1.04829	1.048135	1.04829	0
2023-07-28 20:20:00	1.04794	1.048135	1.04794	0
2023-07-28 20:25:00	1.04829	1.04817	1.04829	0
2023-07-28 20:30:00	1.04812	1.04817	1.04812	0
2023-07-28 20:35:00	1.04777	1.048135	1.04777	0
2023-07-28 20:40:00	1.04794	1.048117	1.04794	0
2023-07-28 20:45:00	1.04812	1.048117	1.04812	0
2023-07-28 20:50:00	1.04812	1.0481	1.04812	0
2023-07-28 20:55:00	1.04812	1.048083	1.04812	0
2023-07-28 21:00:00	1.04777	1.048048	1.04777	0
2023-07-28 21:05:00	1.04777	1.047996	1.04777	0
2023-07-28 21:10:00	1.04829	1.048031	1.04829	0
2023-07-28 21:15:00	1.04812	1.048014	1.04812	0
2023-07-28 21:20:00	1.04812	1.048014	1.04812	0
2023-07-28 21:25:00	1.04794	1.048031	1.04794	0
2023-07-28 21:30:00	1.04812	1.048049	1.04812	0
2023-07-28 21:35:00	1.04742	1.047979	1.04742	0
2023-07-28 21:40:00	1.04794	1.047961	1.04794	0
2023-07-28 21:45:00	1.04759	1.047908	1.04759	0
2023-07-28 21:50:00	1.04777	1.047908	1.04777	0
2023-07-28 21:55:00	1.04812	1.047943	1.04812	0
2023-07-28 22:00:00	1.04829	1.047943	1.04829	0
2023-07-28 22:05:00	1.04812	1.047943	1.04812	0
2023-07-28 22:10:00	1.04812	1.047943	1.04812	0
2023-07-28 22:15:00	1.04829	1.047978	1.04829	0
2023-07-28 22:20:00	1.04812	1.047978	1.04812	0
2023-07-28 22:25:00	1.04794	1.04803	1.04794	0
2023-07-28 22:30:00	1.04794	1.04803	1.04794	0
2023-07-28 22:35:00	1.04777	1.048048	1.04777	0
2023-07-28 22:40:00	1.04777	1.048048	1.04777	0
2023-07-28 22:45:00	1.04812	1.048048	1.04812	0
2023-07-28 22:50:00	1.04777	1.047996	1.04777	0
2023-07-28 22:55:00	1.04794	1.047978	1.04794	0
2023-07-28 23:00:00	1.04812	1.047978	1.04812	0
2023-07-28 23:05:00	1.04794	1.047943	1.04794	0
2023-07-28 23:10:00	1.04829	1.04796	1.04829	0
2023-07-28 23:15:00	1.04794	1.04796	1.04794	0
2023-07-28 23:20:00	1.04794	1.04796	1.04794	0
2023-07-28 23:25:00	1.04794	1.047977	1.04794	0
2023-07-28 23:30:00	1.04794	1.047994	1.04794	0
2023-07-28 23:35:00	1.04777	1.047959	1.04777	0
2023-07-28 23:40:00	1.04777	1.047959	1.04777	0
2023-07-28 23:45:00	1.04812	1.047977	1.04812	0
2023-07-28 23:50:00	1.04794	1.047959	1.04794	0
2023-07-28 23:55:00	1.04777	1.047942	1.04777	0
2023-07-29 00:00:00	1.04759	1.047872	1.04759	0
2023-07-29 00:05:00	1.04794	1.047872	1.04794	0
2023-07-29 00:10:00	1.04812	1.04789	1.04812	0
2023-07-29 00:15:00	1.04812	1.047908	1.04812	0
2023-07-29 00:20:00	1.04794	1.047908	1.04794	0
2023-07-29 00:25:00	1.04794	1.047925	1.04794	0
2023-07-29 00:30:00	1.04794	1.047942	1.04794	0
2023-07-29 00:35:00	1.04794	1.047924	1.04794	0
2023-07-29 00:40:00	1.04794	1.047924	1.04794	0
2023-07-29 00:45:00	1.04812	1.047959	1.04812	0
2023-07-29 00:50:00	1.04812	1.048012	1.04812	0
2023-07-29 00:55:00	1.04777	1.047995	1.04777	0
2023-07-29 01:00:00	1.04794	1.047977	1.04794	0
2023-07-29 01:05:00	1.04812	1.047977	1.04812	0
2023-07-29 01:10:00	1.04829	1.048012	1.04829	0
2023-07-29 01:15:00	1.04794	1.048012	1.04794	0
2023-07-29 01:20:00	1.04794	1.048012	1.04794	0
2023-07-29 01:25:00	1.04794	1.048012	1.04794	0
2023-07-29 01:30:00	1.04829	1.048047	1.04829	0
2023-07-29 01:35:00	1.04812	1.048047	1.04812	0
2023-07-29 01:40:00	1.04794	1.048029	1.04794	0
2023-07-29 01:45:00	1.04794	1.048046	1.04794	0
2023-07-29 01:50:00	1.04812	1.048064	1.04812	0
2023-07-29 01:55:00	1.04794	1.048046	1.04794	0
2023-07-29 02:00:00	1.04777	1.047994	1.04777	0
2023-07-29 02:05:00	1.04812	1.048012	1.04812	0
2023-07-29 02:10:00	1.04794	1.048012	1.04794	0
2023-07-29 02:15:00	1.04812	1.04803	1.04812	0
2023-07-29 02:20:00	1.04794	1.047995	1.04794	0
2023-07-29 02:25:00	1.04829	1.048012	1.04829	0
2023-07-29 02:30:00	1.04794	1.048012	1.04794	0
2023-07-29 02:35:00	1.04794	1.048012	1.04794	0
2023-07-29 02:40:00	1.04794	1.047994	1.04794	0
2023-07-29 02:45:00	1.04829	1.048029	1.04829	0
2023-07-29 02:50:00	1.04812	1.048064	1.04812	0
2023-07-29 02:55:00	1.04794	1.048046	1.04794	0
2023-07-29 03:00:00	1.04812	1.048064	1.04812	0
2023-07-29 03:05:00	1.04777	1.048029	1.04777	0
2023-07-29 03:10:00	1.04777	1.048012	1.04777	0
2023-07-29 03:15:00	1.04777	1.04796	1.04777	0
2023-07-29 03:20:00	1.04794	1.04796	1.04794	0
2023-07-29 03:25:00	1.04794	1.04796	1.04794	0
2023-07-29 03:30:00	1.04794	1.04796	1.04794	0
2023-07-29 03:35:00	1.04794	1.047925	1.04794	0
2023-07-29 03:40:00	1.04777	1.04789	1.04777	0
2023-07-29 03:45:00	1.04777	1.047873	1.04777	0
2023-07-29 03:50:00	1.04777	1.047838	1.04777	0
2023-07-29 03:55:00	1.04794	1.047855	1.04794	0
2023-07-29 04:00:00	1.04777	1.047855	1.04777	0
2023-07-29 04:05:00	1.04794	1.047872	1.04794	0
2023-07-29 04:10:00	1.04812	1.04789	1.04812	0
2023-07-29 04:15:00	1.04794	1.04789	1.04794	0
2023-07-29 04:20:00	1.04777	1.047873	1.04777	0
2023-07-29 04:25:00	1.04794	1.047873	1.04794	0
2023-07-29 04:30:00	1.04812	1.047908	1.04812	0
2023-07-29 04:35:00	1.04794	1.047925	1.04794	0
2023-07-29 04:40:00	1.04794	1.047942	1.04794	0
2023-07-29 04:45:00	1.04794	1.047942	1.04794	0
2023-07-29 04:50:00	1.04777	1.047942	1.04777	0
2023-07-29 04:55:00	1.04794	1.047942	1.04794	0
2023-07-29 05:00:00	1.04794	1.047924	1.04794	0
2023-07-29 05:05:00	1.04777	1.047907	1.04777	0
2023-07-29 05:10:00	1.04794	1.047924	1.04794	0
2023-07-29 05:15:00	1.04777	1.047907	1.04777	0
2023-07-29 05:20:00	1.04759	1.047854	1.04759	0
2023-07-29 05:25:00	1.04759	1.047819	1.04759	0
2023-07-29 05:30:00	1.04724	1.047749	1.04724	0
2023-07-29 05:35:00	1.04777	1.047732	1.04777	0
2023-07-29 05:40:00	1.04777	1.047732	1.04777	0
2023-07-29 05:45:00	1.04759	1.047697	1.04759	0
2023-07-29 05:50:00	1.04794	1.047697	1.04794	0
2023-07-29 05:55:00	1.04759	1.047679	1.04759	0
2023-07-29 06:00:00	1.04794	1.047679	1.04794	0
2023-07-29 06:05:00	1.04759	1.047661	1.04759	0
2023-07-29 06:10:00	1.04794	1.047696	1.04794	0
2023-07-29 06:15:00	1.04759	1.047696	1.04759	0
2023-07-29 06:20:00	1.04777	1.047749	1.04777	0
2023-07-29 06:25:00	1.04777	1.047749	1.04777	0
2023-07-29 06:30:00	1.04759	1.047731	1.04759	0
2023-07-29 06:35:00	1.04759	1.047731	1.04759	0
2023-07-29 06:40:00	1.04759	1.047696	1.04759	0
2023-07-29 06:45:00	1.04759	1.047696	1.04759	0
2023-07-29 06:50:00	1.04794	1.047696	1.04794	0
2023-07-29 06:55:00	1.04794	1.047731	1.04794	0
2023-07-29 07:00:00	1.04794	1.047731	1.04794	0
2023-07-29 07:05:00	1.04794	1.047766	1.04794	0
2023-07-29 07:10:00	1.04794	1.047783	1.04794	0
2023-07-29 07:15:00	1.04794	1.0478	1.04794	0
2023-07-29 07:20:00	1.04777	1.047818	1.04777	0
2023-07-29 07:25:00	1.04794	1.047853	1.04794	0
2023-07-29 07:30:00	1.04812	1.047906	1.04812	0
2023-07-29 07:35:00	1.04794	1.047941	1.04794	0
2023-07-29 07:40:00	1.04794	1.047941	1.04794	0
2023-07-29 07:45:00	1.04794	1.047941	1.04794	0
2023-07-29 07:50:00	1.04794	1.047941	1.04794	0
2023-07-29 07:55:00	1.04812	1.047959	1.04812	0
2023-07-29 08:00:00	1.04759	1.047924	1.04759	0
2023-07-29 08:05:00	1.04794	1.047924	1.04794	0
2023-07-29 08:10:00	1.04812	1.047959	1.04812	0
2023-07-29 08:15:00	1.04794	1.047959	1.04794	0
2023-07-29 08:20:00	1.04794	1.047941	1.04794	0
2023-07-29 08:25:00	1.04794	1.047941	1.04794	0
2023-07-29 08:30:00	1.04812	1.047959	1.04812	0
2023-07-29 08:35:00	1.04794	1.047959	1.04794	0
2023-07-29 08:40:00	1.04777	1.047942	1.04777	0
2023-07-29 08:45:00	1.04794	1.047924	1.04794	0
2023-07-29 08:50:00	1.04812	1.047977	1.04812	0
2023-07-29 08:55:00	1.04812	1.047995	1.04812	0
2023-07-29 09:00:00	1.04794	1.047977	1.04794	0
2023-07-29 09:05:00	1.04812	1.047995	1.04812	0
2023-07-29 09:10:00	1.04794	1.047995	1.04794	0
2023-07-29 09:15:00	1.04829	1.04803	1.04829	0
2023-07-29 09:20:00	1.04794	1.048012	1.04794	0
2023-07-29 09:25:00	1.04777	1.047995	1.04777	0
2023-07-29 09:30:00	1.04794	1.048012	1.04794	0
2023-07-29 09:35:00	1.04794	1.048012	1.04794	0
2023-07-29 09:40:00	1.04829	1.048029	1.04829	0
2023-07-29 09:45:00	1.04829	1.048046	1.04829	0
2023-07-29 09:50:00	1.04812	1.048064	1.04812	0
2023-07-29 09:55:00	1.04812	1.048064	1.04812	0
2023-07-29 10:00:00	1.04812	1.048082	1.04812	0
2023-07-29 10:05:00	1.04794	1.048047	1.04794	0
2023-07-29 10:10:00	1.04812	1.048065	1.04812	0
2023-07-29 10:15:00	1.04794	1.048082	1.04794	0
2023-07-29 10:20:00	1.04812	1.0481	1.04812	0
2023-07-29 10:25:00	1.04794	1.0481	1.04794	0
2023-07-29 10:30:00	1.04794	1.048065	1.04794	0
2023-07-29 10:35:00	1.04812	1.048048	1.04812	0
2023-07-29 10:40:00	1.04829	1.048065	1.04829	0
2023-07-29 10:45:00	1.04829	1.048082	1.04829	0
2023-07-29 10:50:00	1.04829	1.048099	1.04829	0
2023-07-29 10:55:00	1.04846	1.048151	1.04846	0
2023-07-29 11:00:00	1.04812	1.048151	1.04812	0
2023-07-29 11:05:00	1.04812	1.048169	1.04812	0
2023-07-29 11:10:00	1.04794	1.048151	1.04794	0
2023-07-29 11:15:00	1.04794	1.048151	1.04794	0
2023-07-29 11:20:00	1.04812	1.048169	1.04812	0
2023-07-29 11:25:00	1.04794	1.048151	1.04794	0
2023-07-29 11:30:00	1.04794	1.048116	1.04794	0
2023-07-29 11:35:00	1.04812	1.048099	1.04812	0
2023-07-29 11:40:00	1.04812	1.048082	1.04812	0
2023-07-29 11:45:00	1.04812	1.048048	1.04812	0
2023-07-29 11:50:00	1.04829	1.048065	1.04829	0
2023-07-29 11:55:00	1.04812	1.048065	1.04812	0
2023-07-29 12:00:00	1.04794	1.048065	1.04794	0
2023-07-29 12:05:00	1.04812	1.048083	1.04812	0
2023-07-29 12:10:00	1.04794	1.048065	1.04794	0
2023-07-29 12:15:00	1.04794	1.048065	1.04794	0
2023-07-29 12:20:00	1.04829	1.0481	1.04829	0
2023-07-29 12:25:00	1.04794	1.048082	1.04794	0
2023-07-29 12:30:00	1.04812	1.048082	1.04812	0
2023-07-29 12:35:00	1.04829	1.048099	1.04829	0
2023-07-29 12:40:00	1.04812	1.048082	1.04812	0
2023-07-29 12:45:00	1.04829	1.048099	1.04829	0
2023-07-29 12:50:00	1.04812	1.048117	1.04812	0
2023-07-29 12:55:00	1.04846	1.048151	1.04846	0
2023-07-29 13:00:00	1.04812	1.048169	1.04812	0
2023-07-29 13:05:00	1.04777	1.048152	1.04777	0
2023-07-29 13:10:00	1.04812	1.048135	1.04812	0
2023-07-29 13:15:00	1.04812	1.048153	1.04812	0
2023-07-29 13:20:00	1.04829	1.04817	1.04829	0
2023-07-29 13:25:00	1.04829	1.04817	1.04829	0
2023-07-29 13:30:00	1.04794	1.048152	1.04794	0
2023-07-29 13:35:00	1.04829	1.048152	1.04829	0
2023-07-29 13:40:00	1.04829	1.048169	1.04829	0
2023-07-29 13:45:00	1.04812	1.048135	1.04812	0
2023-07-29 13:50:00	1.04829	1.048152	1.04829	0
2023-07-29 13:55:00	1.04829	1.048204	1.04829	0
2023-07-29 14:00:00	1.04829	1.048221	1.04829	0
2023-07-29 14:05:00	1.04812	1.048221	1.04812	0
2023-07-29 14:10:00	1.04829	1.048221	1.04829	0
2023-07-29 14:15:00	1.04812	1.048204	1.04812	0
2023-07-29 14:20:00	1.04829	1.048239	1.04829	0
2023-07-29 14:25:00	1.04829	1.048239	1.04829	0
2023-07-29 14:30:00	1.04864	1.048274	1.04864	0
2023-07-29 14:35:00	1.04812	1.048274	1.04812	0
2023-07-29 14:40:00	1.04829	1.048274	1.04829	0
2023-07-29 14:45:00	1.04812	1.048257	1.04812	0
2023-07-29 14:50:00	1.04812	1.04824	1.04812	0
2023-07-29 14:55:00	1.04846	1.048274	1.04846	0
2023-07-29 15:00:00	1.04846	1.048291	1.04846	0
2023-07-29 15:05:00	1.04846	1.048325	1.04846	0
2023-07-29 15:10:00	1.04829	1.048325	1.04829	0
2023-07-29 15:15:00	1.04829	1.048325	1.04829	0
2023-07-29 15:20:00	1.04829	1.04829	1.04829	0
2023-07-29 15:25:00	1.04829	1.048307	1.04829	0
2023-07-29 15:30:00	1.04829	1.048307	1.04829	0
2023-07-29 15:35:00	1.04881	1.048376	1.04881	0
2023-07-29 15:40:00	1.04846	1.04841	1.04846	0
2023-07-29 15:45:00	1.04829	1.048393	1.04829	0
2023-07-29 15:50:00	1.04829	1.048376	1.04829	0
2023-07-29 15:55:00	1.04846	1.048376	1.04846	0
2023-07-29 16:00:00	1.04829	1.048376	1.04829	0
2023-07-29 16:05:00	1.04812	1.048359	1.04812	0
2023-07-29 16:10:00	1.04846	1.048376	1.04846	0
2023-07-29 16:15:00	1.04829	1.048376	1.04829	0
2023-07-29 16:20:00	1.04846	1.048393	1.04846	0
2023-07-29 16:25:00	1.04846	1.048358	1.04846	0
2023-07-29 16:30:00	1.04864	1.048376	1.04864	0
2023-07-29 16:35:00	1.04812	1.048359	1.04812	0
2023-07-29 16:40:00	1.04829	1.048359	1.04829	0
2023-07-29 16:45:00	1.04829	1.048342	1.04829	0
2023-07-29 16:50:00	1.04829	1.048342	1.04829	0
2023-07-29 16:55:00	1.04829	1.048359	1.04829	0
2023-07-29 17:00:00	1.04829	1.048342	1.04829	0
2023-07-29 17:05:00	1.04829	1.048342	1.04829	0
2023-07-29 17:10:00	1.04829	1.048325	1.04829	0
2023-07-29 17:15:00	1.04829	1.048308	1.04829	0
2023-07-29 17:20:00	1.04829	1.048273	1.04829	0
2023-07-29 17:25:00	1.04829	1.04829	1.04829	0
2023-07-29 17:30:00	1.04794	1.048255	1.04794	0
2023-07-29 17:35:00	1.04829	1.048255	1.04829	0
2023-07-29 17:40:00	1.04812	1.048238	1.04812	0
2023-07-29 17:45:00	1.04829	1.048238	1.04829	0
2023-07-29 17:50:00	1.04794	1.048203	1.04794	0
2023-07-29 17:55:00	1.04829	1.048203	1.04829	0
2023-07-29 18:00:00	1.04777	1.048151	1.04777	0
2023-07-29 18:05:00	1.04794	1.048116	1.04794	0
2023-07-29 18:10:00	1.04759	1.048046	1.04759	0
2023-07-29 18:15:00	1.04794	1.048011	1.04794	0
2023-07-29 18:20:00	1.04812	1.048029	1.04812	0
2023-07-29 18:25:00	1.04812	1.048012	1.04812	0
2023-07-29 18:30:00	1.04794	1.047994	1.04794	0
2023-07-29 18:35:00	1.04777	1.047942	1.04777	0
2023-07-29 18:40:00	1.04794	1.047942	1.04794	0
2023-07-29 18:45:00	1.04794	1.047907	1.04794	0
2023-07-29 18:50:00	1.04794	1.047924	1.04794	0
2023-07-29 18:55:00	1.04794	1.047924	1.04794	0
2023-07-29 19:00:00	1.04794	1.047959	1.04794	0
2023-07-29 19:05:00	1.04777	1.047942	1.04777	0
2023-07-29 19:10:00	1.04777	1.047907	1.04777	0
2023-07-29 19:15:00	1.04812	1.047907	1.04812	0
2023-07-29 19:20:00	1.04794	1.047907	1.04794	0
2023-07-29 19:25:00	1.04794	1.047924	1.04794	0
2023-07-29 19:30:00	1.04777	1.047907	1.04777	0
2023-07-29 19:35:00	1.04777	1.04789	1.04777	0
2023-07-29 19:40:00	1.04794	1.04789	1.04794	0
2023-07-29 19:45:00	1.04777	1.047873	1.04777	0
2023-07-29 19:50:00	1.04759	1.047838	1.04759	0
2023-07-29 19:55:00	1.04794	1.047855	1.04794	0
2023-07-29 20:00:00	1.04794	1.047872	1.04794	0
2023-07-29 20:05:00	1.04777	1.047837	1.04777	0
2023-07-29 20:10:00	1.04777	1.04782	1.04777	0
2023-07-29 20:15:00	1.04777	1.047803	1.04777	0
2023-07-29 20:20:00	1.04777	1.047803	1.04777	0
2023-07-29 20:25:00	1.04777	1.047803	1.04777	0
2023-07-29 20:30:00	1.04759	1.047768	1.04759	0
2023-07-29 20:35:00	1.04794	1.047785	1.04794	0
2023-07-29 20:40:00	1.04777	1.047803	1.04777	0
2023-07-29 20:45:00	1.04777	1.047786	1.04777	0
2023-07-29 20:50:00	1.04777	1.047769	1.04777	0
2023-07-29 20:55:00	1.04777	1.047769	1.04777	0
2023-07-29 21:00:00	1.04777	1.047769	1.04777	0
2023-07-29 21:05:00	1.04794	1.047786	1.04794	0
2023-07-29 21:10:00	1.04759	1.047768	1.04759	0
2023-07-29 21:15:00	1.04794	1.047785	1.04794	0
2023-07-29 21:20:00	1.04794	1.04782	1.04794	0
2023-07-29 21:25:00	1.04777	1.047803	1.04777	0
2023-07-29 21:30:00	1.04759	1.047785	1.04759	0
2023-07-29 21:35:00	1.04794	1.047802	1.04794	0
2023-07-29 21:40:00	1.04777	1.047802	1.04777	0
2023-07-29 21:45:00	1.04794	1.047819	1.04794	0
2023-07-29 21:50:00	1.04794	1.047836	1.04794	0
2023-07-29 21:55:00	1.04777	1.047819	1.04777	0
2023-07-29 22:00:00	1.04794	1.047854	1.04794	0
2023-07-29 22:05:00	1.04777	1.047837	1.04777	0
2023-07-29 22:10:00	1.04794	1.047837	1.04794	0
2023-07-29 22:15:00	1.04777	1.047837	1.04777	0
2023-07-29 22:20:00	1.04759	1.047837	1.04759	0
2023-07-29 22:25:00	1.04777	1.04782	1.04777	0
2023-07-29 22:30:00	1.04777	1.04782	1.04777	0
2023-07-29 22:35:00	1.04777	1.047803	1.04777	0
2023-07-29 22:40:00	1.04794	1.047803	1.04794	0
2023-07-29 22:45:00	1.04777	1.047803	1.04777	0
2023-07-29 22:50:00	1.04794	1.047803	1.04794	0
2023-07-29 22:55:00	1.04794	1.04782	1.04794	0
2023-07-29 23:00:00	1.04777	1.047803	1.04777	0
2023-07-29 23:05:00	1.04777	1.047803	1.04777	0
2023-07-29 23:10:00	1.04759	1.047803	1.04759	0
2023-07-29 23:15:00	1.04759	1.047785	1.04759	0
2023-07-29 23:20:00	1.04777	1.047785	1.04777	0
2023-07-29 23:25:00	1.04794	1.047802	1.04794	0
2023-07-29 23:30:00	1.04777	1.047785	1.04777	0
2023-07-29 23:35:00	1.04812	1.04782	1.04812	0
2023-07-29 23:40:00	1.04777	1.047803	1.04777	0
2023-07-29 23:45:00	1.04794	1.047803	1.04794	0
2023-07-29 23:50:00	1.04777	1.047803	1.04777	0
2023-07-29 23:55:00	1.04794	1.04782	1.04794	0
2023-07-30 00:00:00	1.04777	1.047838	1.04777	0
2023-07-30 00:05:00	1.04777	1.047856	1.04777	0
2023-07-30 00:10:00	1.04812	1.047891	1.04812	0
2023-07-30 00:15:00	1.04794	1.047891	1.04794	0
2023-07-30 00:20:00	1.04777	1.047891	1.04777	0
2023-07-30 00:25:00	1.04812	1.047891	1.04812	0
2023-07-30 00:30:00	1.04812	1.047926	1.04812	0
2023-07-30 00:35:00	1.04777	1.047909	1.04777	0
2023-07-30 00:40:00	1.04759	1.047891	1.04759	0
2023-07-30 00:45:00	1.04794	1.047891	1.04794	0
2023-07-30 00:50:00	1.04794	1.047908	1.04794	0
2023-07-30 00:55:00	1.04794	1.047925	1.04794	0
2023-07-30 01:00:00	1.04794	1.047907	1.04794	0
2023-07-30 01:05:00	1.04794	1.047907	1.04794	0
2023-07-30 01:10:00	1.04759	1.047889	1.04759	0
2023-07-30 01:15:00	1.04777	1.047854	1.04777	0
2023-07-30 01:20:00	1.04794	1.047836	1.04794	0
2023-07-30 01:25:00	1.04794	1.047853	1.04794	0
2023-07-30 01:30:00	1.04777	1.047871	1.04777	0
2023-07-30 01:35:00	1.04777	1.047854	1.04777	0
2023-07-30 01:40:00	1.04777	1.047837	1.04777	0
2023-07-30 01:45:00	1.04794	1.047837	1.04794	0
2023-07-30 01:50:00	1.04777	1.04782	1.04777	0
2023-07-30 01:55:00	1.04759	1.047785	1.04759	0
2023-07-30 02:00:00	1.04759	1.047785	1.04759	0
2023-07-30 02:05:00	1.04777	1.047785	1.04777	0
2023-07-30 02:10:00	1.04812	1.047803	1.04812	0
2023-07-30 02:15:00	1.04759	1.047768	1.04759	0
2023-07-30 02:20:00	1.04777	1.047768	1.04777	0
2023-07-30 02:25:00	1.04812	1.047803	1.04812	0
2023-07-30 02:30:00	1.04794	1.04782	1.04794	0
2023-07-30 02:35:00	1.04759	1.047785	1.04759	0
2023-07-30 02:40:00	1.04794	1.047802	1.04794	0
2023-07-30 02:45:00	1.04777	1.04782	1.04777	0
2023-07-30 02:50:00	1.04794	1.047855	1.04794	0
2023-07-30 02:55:00	1.04794	1.047872	1.04794	0
2023-07-30 03:00:00	1.04759	1.047819	1.04759	0
2023-07-30 03:05:00	1.04759	1.047819	1.04759	0
2023-07-30 03:10:00	1.04777	1.047819	1.04777	0
2023-07-30 03:15:00	1.04794	1.047801	1.04794	0
2023-07-30 03:20:00	1.04777	1.047784	1.04777	0
2023-07-30 03:25:00	1.04794	1.047819	1.04794	0
2023-07-30 03:30:00	1.04794	1.047819	1.04794	0
2023-07-30 03:35:00	1.04794	1.047836	1.04794	0
2023-07-30 03:40:00	1.04777	1.047819	1.04777	0
2023-07-30 03:45:00	1.04777	1.047802	1.04777	0
2023-07-30 03:50:00	1.04794	1.047837	1.04794	0
2023-07-30 03:55:00	1.04759	1.047837	1.04759	0
2023-07-30 04:00:00	1.04777	1.047837	1.04777	0
2023-07-30 04:05:00	1.04794	1.047837	1.04794	0
2023-07-30 04:10:00	1.04777	1.047837	1.04777	0
2023-07-30 04:15:00	1.04759	1.047802	1.04759	0
2023-07-30 04:20:00	1.04794	1.047802	1.04794	0
2023-07-30 04:25:00	1.04759	1.047767	1.04759	0
2023-07-30 04:30:00	1.04777	1.047767	1.04777	0
2023-07-30 04:35:00	1.04794	1.047784	1.04794	0
2023-07-30 04:40:00	1.04777	1.047767	1.04777	0
2023-07-30 04:45:00	1.04759	1.047767	1.04759	0
2023-07-30 04:50:00	1.04777	1.047767	1.04777	0
2023-07-30 04:55:00	1.04759	1.047732	1.04759	0
2023-07-30 05:00:00	1.04759	1.047714	1.04759	0
2023-07-30 05:05:00	1.04777	1.047732	1.04777	0
2023-07-30 05:10:00	1.04794	1.047732	1.04794	0
2023-07-30 05:15:00	1.04777	1.04775	1.04777	0
2023-07-30 05:20:00	1.04759	1.047732	1.04759	0
2023-07-30 05:25:00	1.04759	1.047697	1.04759	0
2023-07-30 05:30:00	1.04759	1.047679	1.04759	0
2023-07-30 05:35:00	1.04759	1.047679	1.04759	0
2023-07-30 05:40:00	1.04794	1.047696	1.04794	0
2023-07-30 05:45:00	1.04759	1.047696	1.04759	0
2023-07-30 05:50:00	1.04759	1.047696	1.04759	0
2023-07-30 05:55:00	1.04759	1.047678	1.04759	0
2023-07-30 06:00:00	1.04759	1.047643	1.04759	0
2023-07-30 06:05:00	1.04794	1.04766	1.04794	0
2023-07-30 06:10:00	1.04794	1.047695	1.04794	0
2023-07-30 06:15:00	1.04759	1.047695	1.04759	0
2023-07-30 06:20:00	1.04759	1.047695	1.04759	0
2023-07-30 06:25:00	1.04759	1.047695	1.04759	0
2023-07-30 06:30:00	1.04759	1.04766	1.04759	0
2023-07-30 06:35:00	1.04742	1.047643	1.04742	0
2023-07-30 06:40:00	1.04777	1.047661	1.04777	0
2023-07-30 06:45:00	1.04759	1.047661	1.04759	0
2023-07-30 06:50:00	1.04759	1.047661	1.04759	0
2023-07-30 06:55:00	1.04742	1.047609	1.04742	0
2023-07-30 07:00:00	1.04759	1.047574	1.04759	0
2023-07-30 07:05:00	1.04759	1.047574	1.04759	0
2023-07-30 07:10:00	1.04742	1.047557	1.04742	0
2023-07-30 07:15:00	1.04742	1.04754	1.04742	0
2023-07-30 07:20:00	1.04759	1.04754	1.04759	0
2023-07-30 07:25:00	1.04759	1.047557	1.04759	0
2023-07-30 07:30:00	1.04759	1.047539	1.04759	0
2023-07-30 07:35:00	1.04724	1.047504	1.04724	0
2023-07-30 07:40:00	1.04777	1.047522	1.04777	0
2023-07-30 07:45:00	1.04759	1.047539	1.04759	0
2023-07-30 07:50:00	1.04759	1.047539	1.04759	0
2023-07-30 07:55:00	1.04742	1.047522	1.04742	0
2023-07-30 08:00:00	1.04742	1.047522	1.04742	0
2023-07-30 08:05:00	1.04759	1.047539	1.04759	0
2023-07-30 08:10:00	1.04742	1.047522	1.04742	0
2023-07-30 08:15:00	1.04759	1.047522	1.04759	0
2023-07-30 08:20:00	1.04724	1.047487	1.04724	0
2023-07-30 08:25:00	1.04742	1.047505	1.04742	0
2023-07-30 08:30:00	1.04742	1.04747	1.04742	0
2023-07-30 08:35:00	1.04742	1.047453	1.04742	0
2023-07-30 08:40:00	1.04759	1.047453	1.04759	0
2023-07-30 08:45:00	1.04742	1.047453	1.04742	0
2023-07-30 08:50:00	1.04759	1.04747	1.04759	0
2023-07-30 08:55:00	1.04759	1.04747	1.04759	0
2023-07-30 09:00:00	1.04759	1.047487	1.04759	0
2023-07-30 09:05:00	1.04759	1.047487	1.04759	0
2023-07-30 09:10:00	1.04759	1.047522	1.04759	0
2023-07-30 09:15:00	1.04777	1.047557	1.04777	0
2023-07-30 09:20:00	1.04759	1.047574	1.04759	0
2023-07-30 09:25:00	1.04759	1.047591	1.04759	0
2023-07-30 09:30:00	1.04759	1.047591	1.04759	0
2023-07-30 09:35:00	1.04759	1.047608	1.04759	0
2023-07-30 09:40:00	1.04759	1.047608	1.04759	0
2023-07-30 09:45:00	1.04759	1.047608	1.04759	0
2023-07-30 09:50:00	1.04777	1.047626	1.04777	0
2023-07-30 09:55:00	1.04742	1.047609	1.04742	0
2023-07-30 10:00:00	1.04759	1.047609	1.04759	0
2023-07-30 10:05:00	1.04777	1.047609	1.04777	0
2023-07-30 10:10:00	1.04777	1.047627	1.04777	0
2023-07-30 10:15:00	1.04759	1.047627	1.04759	0
2023-07-30 10:20:00	1.04759	1.047627	1.04759	0
2023-07-30 10:25:00	1.04759	1.047627	1.04759	0
2023-07-30 10:30:00	1.04759	1.047627	1.04759	0
2023-07-30 10:35:00	1.04759	1.047627	1.04759	0
2023-07-30 10:40:00	1.04759	1.047609	1.04759	0
2023-07-30 10:45:00	1.04759	1.047626	1.04759	0
2023-07-30 10:50:00	1.04759	1.047626	1.04759	0
2023-07-30 10:55:00	1.04759	1.047608	1.04759	0
2023-07-30 11:00:00	1.04777	1.047608	1.04777	0
2023-07-30 11:05:00	1.04777	1.047626	1.04777	0
2023-07-30 11:10:00	1.04777	1.047644	1.04777	0
2023-07-30 11:15:00	1.04742	1.047627	1.04742	0
2023-07-30 11:20:00	1.04759	1.047627	1.04759	0
2023-07-30 11:25:00	1.04794	1.047662	1.04794	0
2023-07-30 11:30:00	1.04777	1.04768	1.04777	0
2023-07-30 11:35:00	1.04777	1.047698	1.04777	0
2023-07-30 11:40:00	1.04759	1.047698	1.04759	0
2023-07-30 11:45:00	1.04759	1.047698	1.04759	0
2023-07-30 11:50:00	1.04742	1.047663	1.04742	0
2023-07-30 11:55:00	1.04759	1.047645	1.04759	0
2023-07-30 12:00:00	1.04724	1.047592	1.04724	0
2023-07-30 12:05:00	1.04724	1.047574	1.04724	0
2023-07-30 12:10:00	1.04742	1.047557	1.04742	0
2023-07-30 12:15:00	1.04759	1.047522	1.04759	0
2023-07-30 12:20:00	1.04742	1.047487	1.04742	0
2023-07-30 12:25:00	1.04794	1.047504	1.04794	0
2023-07-30 12:30:00	1.04759	1.047504	1.04759	0
2023-07-30 12:35:00	1.04742	1.047487	1.04742	0
2023-07-30 12:40:00	1.04777	1.047522	1.04777	0
2023-07-30 12:45:00	1.04724	1.047487	1.04724	0
2023-07-30 12:50:00	1.04759	1.047522	1.04759	0
2023-07-30 12:55:00	1.04794	1.047592	1.04794	0
2023-07-30 13:00:00	1.04759	1.047609	1.04759	0
2023-07-30 13:05:00	1.04759	1.047609	1.04759	0
2023-07-30 13:10:00	1.04777	1.047644	1.04777	0
2023-07-30 13:15:00	1.04759	1.047609	1.04759	0
2023-07-30 13:20:00	1.04759	1.047609	1.04759	0
2023-07-30 13:25:00	1.04759	1.047626	1.04759	0
2023-07-30 13:30:00	1.04759	1.047608	1.04759	0
2023-07-30 13:35:00	1.04759	1.047643	1.04759	0
2023-07-30 13:40:00	1.04759	1.047643	1.04759	0
2023-07-30 13:45:00	1.04777	1.047626	1.04777	0
2023-07-30 13:50:00	1.04759	1.047626	1.04759	0
2023-07-30 13:55:00	1.04759	1.047626	1.04759	0
2023-07-30 14:00:00	1.04759	1.047608	1.04759	0
2023-07-30 14:05:00	1.04794	1.047643	1.04794	0
2023-07-30 14:10:00	1.04759	1.047643	1.04759	0
2023-07-30 14:15:00	1.04777	1.047661	1.04777	0
2023-07-30 14:20:00	1.04759	1.047661	1.04759	0
2023-07-30 14:25:00	1.04759	1.047661	1.04759	0
2023-07-30 14:30:00	1.04759	1.047661	1.04759	0
2023-07-30 14:35:00	1.04742	1.047626	1.04742	0
2023-07-30 14:40:00	1.04759	1.047626	1.04759	0
2023-07-30 14:45:00	1.04759	1.047626	1.04759	0
2023-07-30 14:50:00	1.04759	1.047626	1.04759	0
2023-07-30 14:55:00	1.04777	1.047609	1.04777	0
2023-07-30 15:00:00	1.04759	1.047609	1.04759	0
2023-07-30 15:05:00	1.04759	1.047591	1.04759	0
2023-07-30 15:10:00	1.04759	1.047591	1.04759	0
2023-07-30 15:15:00	1.04777	1.047609	1.04777	0
2023-07-30 15:20:00	1.04759	1.047609	1.04759	0
2023-07-30 15:25:00	1.04759	1.047626	1.04759	0
2023-07-30 15:30:00	1.04759	1.047626	1.04759	0
2023-07-30 15:35:00	1.04777	1.047644	1.04777	0
2023-07-30 15:40:00	1.04794	1.047679	1.04794	0
2023-07-30 15:45:00	1.04777	1.047679	1.04777	0
2023-07-30 15:50:00	1.04759	1.047679	1.04759	0
2023-07-30 15:55:00	1.04759	1.047679	1.04759	0
2023-07-30 16:00:00	1.04777	1.047697	1.04777	0
2023-07-30 16:05:00	1.04759	1.047679	1.04759	0
2023-07-30 16:10:00	1.04759	1.047679	1.04759	0
2023-07-30 16:15:00	1.04777	1.047697	1.04777	0
2023-07-30 16:20:00	1.04759	1.047697	1.04759	0
2023-07-30 16:25:00	1.04759	1.047679	1.04759	0
2023-07-30 16:30:00	1.04759	1.047644	1.04759	0
2023-07-30 16:35:00	1.04759	1.047626	1.04759	0
2023-07-30 16:40:00	1.04724	1.047591	1.04724	0
2023-07-30 16:45:00	1.04794	1.047626	1.04794	0
2023-07-30 16:50:00	1.04742	1.047591	1.04742	0
2023-07-30 16:55:00	1.04759	1.047591	1.04759	0
2023-07-30 17:00:00	1.04759	1.047591	1.04759	0
2023-07-30 17:05:00	1.04742	1.047556	1.04742	0
2023-07-30 17:10:00	1.04742	1.047539	1.04742	0
2023-07-30 17:15:00	1.04759	1.047539	1.04759	0
2023-07-30 17:20:00	1.04759	1.047539	1.04759	0
2023-07-30 17:25:00	1.04759	1.047539	1.04759	0
2023-07-30 17:30:00	1.04724	1.047539	1.04724	0
2023-07-30 17:35:00	1.04742	1.047487	1.04742	0
2023-07-30 17:40:00	1.04759	1.047504	1.04759	0
2023-07-30 17:45:00	1.04759	1.047504	1.04759	0
2023-07-30 17:50:00	1.04742	1.047487	1.04742	0
2023-07-30 17:55:00	1.04759	1.047504	1.04759	0
2023-07-30 18:00:00	1.04777	1.047539	1.04777	0
2023-07-30 18:05:00	1.04742	1.047522	1.04742	0
2023-07-30 18:10:00	1.04759	1.047522	1.04759	0
2023-07-30 18:15:00	1.04707	1.04747	1.04707	0
2023-07-30 18:20:00	1.04724	1.04747	1.04724	0
2023-07-30 18:25:00	1.04742	1.04747	1.04742	0
2023-07-30 18:30:00	1.04794	1.047505	1.04794	0
2023-07-30 18:35:00	1.04742	1.047488	1.04742	0
2023-07-30 18:40:00	1.04759	1.047505	1.04759	0
2023-07-30 18:45:00	1.04724	1.04747	1.04724	0
2023-07-30 18:50:00	1.04759	1.047452	1.04759	0
2023-07-30 18:55:00	1.04742	1.047452	1.04742	0
2023-07-30 19:00:00	1.04724	1.047417	1.04724	0
2023-07-30 19:05:00	1.04724	1.047434	1.04724	0
2023-07-30 19:10:00	1.04724	1.047434	1.04724	0
2023-07-30 19:15:00	1.04724	1.047416	1.04724	0
2023-07-30 19:20:00	1.04724	1.047346	1.04724	0
2023-07-30 19:25:00	1.04724	1.047328	1.04724	0
2023-07-30 19:30:00	1.04724	1.047293	1.04724	0
2023-07-30 19:35:00	1.04707	1.047276	1.04707	0
2023-07-30 19:40:00	1.04707	1.047224	1.04707	0
2023-07-30 19:45:00	1.04724	1.047206	1.04724	0
2023-07-30 19:50:00	1.04707	1.047189	1.04707	0
2023-07-30 19:55:00	1.04742	1.047207	1.04742	0
2023-07-30 20:00:00	1.04724	1.047207	1.04724	0
2023-07-30 20:05:00	1.04724	1.047207	1.04724	0
2023-07-30 20:10:00	1.04707	1.04719	1.04707	0
2023-07-30 20:15:00	1.04689	1.047155	1.04689	0
2023-07-30 20:20:00	1.04742	1.047173	1.04742	0
2023-07-30 20:25:00	1.04707	1.047173	1.04707	0
2023-07-30 20:30:00	1.04724	1.04719	1.04724	0
2023-07-30 20:35:00	1.04724	1.04719	1.04724	0
2023-07-30 20:40:00	1.04724	1.047207	1.04724	0
2023-07-30 20:45:00	1.04707	1.047172	1.04707	0
2023-07-30 20:50:00	1.04742	1.04719	1.04742	0
2023-07-30 20:55:00	1.04707	1.047173	1.04707	0
2023-07-30 21:00:00	1.04707	1.047173	1.04707	0
2023-07-30 21:05:00	1.04724	1.047208	1.04724	0
2023-07-30 21:10:00	1.04724	1.04719	1.04724	0
2023-07-30 21:15:00	1.04724	1.047207	1.04724	0
2023-07-30 21:20:00	1.04707	1.04719	1.04707	0
2023-07-30 21:25:00	1.04724	1.04719	1.04724	0
2023-07-30 21:30:00	1.04707	1.047173	1.04707	0
2023-07-30 21:35:00	1.04742	1.047208	1.04742	0
2023-07-30 21:40:00	1.04724	1.04719	1.04724	0
2023-07-30 21:45:00	1.04707	1.04719	1.04707	0
2023-07-30 21:50:00	1.04724	1.047207	1.04724	0
2023-07-30 21:55:00	1.04724	1.047207	1.04724	0
2023-07-30 22:00:00	1.04707	1.04719	1.04707	0
2023-07-30 22:05:00	1.04742	1.047208	1.04742	0
2023-07-30 22:10:00	1.04742	1.047243	1.04742	0
2023-07-30 22:15:00	1.04724	1.047243	1.04724	0
2023-07-30 22:20:00	1.04742	1.047278	1.04742	0
2023-07-30 22:25:00	1.04724	1.04726	1.04724	0
2023-07-30 22:30:00	1.04707	1.047243	1.04707	0
2023-07-30 22:35:00	1.04707	1.047243	1.04707	0
2023-07-30 22:40:00	1.04707	1.047226	1.04707	0
2023-07-30 22:45:00	1.04707	1.047209	1.04707	0
2023-07-30 22:50:00	1.04724	1.047226	1.04724	0
2023-07-30 22:55:00	1.04707	1.047191	1.04707	0
2023-07-30 23:00:00	1.04724	1.047173	1.04724	0
2023-07-30 23:05:00	1.04724	1.047173	1.04724	0
2023-07-30 23:10:00	1.04724	1.047155	1.04724	0
2023-07-30 23:15:00	1.04742	1.047173	1.04742	0
2023-07-30 23:20:00	1.04724	1.04719	1.04724	0
2023-07-30 23:25:00	1.04724	1.047207	1.04724	0
2023-07-30 23:30:00	1.04724	1.047224	1.04724	0
2023-07-30 23:35:00	1.04707	1.047224	1.04707	0
2023-07-30 23:40:00	1.04707	1.047207	1.04707	0
2023-07-30 23:45:00	1.04707	1.047207	1.04707	0
2023-07-30 23:50:00	1.04724	1.047207	1.04724	0
2023-07-30 23:55:00	1.04724	1.047207	1.04724	0
2023-07-31 00:00:00	1.04724	1.047207	1.04724	0
2023-07-31 00:05:00	1.04672	1.047137	1.04672	0
2023-07-31 00:10:00	1.04707	1.04712	1.04707	0
2023-07-31 00:15:00	1.04742	1.047138	1.04742	0
2023-07-31 00:20:00	1.04724	1.047138	1.04724	0
2023-07-31 00:25:00	1.04707	1.047138	1.04707	0
2023-07-31 00:30:00	1.04689	1.04712	1.04689	0
2023-07-31 00:35:00	1.04724	1.047137	1.04724	0
2023-07-31 00:40:00	1.04724	1.047137	1.04724	0
2023-07-31 00:45:00	1.04707	1.04712	1.04707	0
2023-07-31 00:50:00	1.04707	1.047103	1.04707	0
2023-07-31 00:55:00	1.04742	1.047173	1.04742	0
2023-07-31 01:00:00	1.04724	1.04719	1.04724	0
2023-07-31 01:05:00	1.04707	1.047155	1.04707	0
2023-07-31 01:10:00	1.04724	1.047155	1.04724	0
2023-07-31 01:15:00	1.04707	1.047155	1.04707	0
2023-07-31 01:20:00	1.04724	1.04719	1.04724	0
2023-07-31 01:25:00	1.04724	1.04719	1.04724	0
2023-07-31 01:30:00	1.04689	1.047155	1.04689	0
2023-07-31 01:35:00	1.04724	1.047172	1.04724	0
2023-07-31 01:40:00	1.04707	1.047172	1.04707	0
2023-07-31 01:45:00	1.04672	1.047102	1.04672	0
2023-07-31 01:50:00	1.04724	1.047102	1.04724	0
2023-07-31 01:55:00	1.04724	1.047119	1.04724	0
2023-07-31 02:00:00	1.04724	1.047119	1.04724	0
2023-07-31 02:05:00	1.04724	1.047136	1.04724	0
2023-07-31 02:10:00	1.04724	1.047136	1.04724	0
2023-07-31 02:15:00	1.04742	1.047154	1.04742	0
2023-07-31 02:20:00	1.04724	1.047189	1.04724	0
2023-07-31 02:25:00	1.04724	1.047189	1.04724	0
2023-07-31 02:30:00	1.04742	1.047224	1.04742	0
2023-07-31 02:35:00	1.04724	1.047276	1.04724	0
2023-07-31 02:40:00	1.04707	1.047259	1.04707	0
2023-07-31 02:45:00	1.04724	1.047259	1.04724	0
2023-07-31 02:50:00	1.04724	1.047259	1.04724	0
2023-07-31 02:55:00	1.04707	1.047242	1.04707	0
2023-07-31 03:00:00	1.04724	1.047242	1.04724	0
2023-07-31 03:05:00	1.04724	1.047224	1.04724	0
2023-07-31 03:10:00	1.04742	1.047242	1.04742	0
2023-07-31 03:15:00	1.04724	1.047242	1.04724	0
2023-07-31 03:20:00	1.04724	1.047224	1.04724	0
2023-07-31 03:25:00	1.04724	1.047224	1.04724	0
2023-07-31 03:30:00	1.04724	1.047241	1.04724	0
2023-07-31 03:35:00	1.04689	1.047206	1.04689	0
2023-07-31 03:40:00	1.04707	1.047189	1.04707	0
2023-07-31 03:45:00	1.04689	1.047171	1.04689	0
2023-07-31 03:50:00	1.04707	1.047154	1.04707	0
2023-07-31 03:55:00	1.04724	1.047154	1.04724	0
2023-07-31 04:00:00	1.04689	1.047101	1.04689	0
2023-07-31 04:05:00	1.04707	1.047084	1.04707	0
2023-07-31 04:10:00	1.04724	1.047084	1.04724	0
2023-07-31 04:15:00	1.04724	1.047084	1.04724	0
2023-07-31 04:20:00	1.04724	1.047084	1.04724	0
2023-07-31 04:25:00	1.04707	1.047102	1.04707	0
2023-07-31 04:30:00	1.04724	1.047119	1.04724	0
2023-07-31 04:35:00	1.04689	1.047119	1.04689	0
2023-07-31 04:40:00	1.04724	1.047136	1.04724	0
2023-07-31 04:45:00	1.04707	1.047119	1.04707	0
2023-07-31 04:50:00	1.04689	1.047119	1.04689	0
2023-07-31 04:55:00	1.04724	1.047136	1.04724	0
2023-07-31 05:00:00	1.04689	1.047101	1.04689	0
2023-07-31 05:05:00	1.04707	1.047084	1.04707	0
2023-07-31 05:10:00	1.04707	1.047067	1.04707	0
2023-07-31 05:15:00	1.04689	1.047049	1.04689	0
2023-07-31 05:20:00	1.04707	1.047032	1.04707	0
2023-07-31 05:25:00	1.04707	1.04705	1.04707	0
2023-07-31 05:30:00	1.04724	1.04705	1.04724	0
2023-07-31 05:35:00	1.04724	1.047067	1.04724	0
2023-07-31 05:40:00	1.04707	1.047085	1.04707	0
2023-07-31 05:45:00	1.04724	1.047085	1.04724	0
2023-07-31 05:50:00	1.04689	1.047085	1.04689	0
2023-07-31 05:55:00	1.04724	1.047102	1.04724	0
2023-07-31 06:00:00	1.04707	1.047102	1.04707	0
2023-07-31 06:05:00	1.04707	1.04712	1.04707	0
2023-07-31 06:10:00	1.04707	1.04712	1.04707	0
2023-07-31 06:15:00	1.04742	1.047155	1.04742	0
2023-07-31 06:20:00	1.04689	1.04712	1.04689	0
2023-07-31 06:25:00	1.04689	1.047085	1.04689	0
2023-07-31 06:30:00	1.04724	1.047102	1.04724	0
2023-07-31 06:35:00	1.04707	1.047085	1.04707	0
2023-07-31 06:40:00	1.04689	1.047085	1.04689	0
2023-07-31 06:45:00	1.04724	1.047085	1.04724	0
2023-07-31 06:50:00	1.04689	1.047067	1.04689	0
2023-07-31 06:55:00	1.04724	1.047084	1.04724	0
2023-07-31 07:00:00	1.04689	1.047066	1.04689	0
2023-07-31 07:05:00	1.04724	1.047048	1.04724	0
2023-07-31 07:10:00	1.04689	1.047048	1.04689	0
2023-07-31 07:15:00	1.04724	1.047083	1.04724	0
2023-07-31 07:20:00	1.04707	1.047066	1.04707	0
2023-07-31 07:25:00	1.04707	1.047066	1.04707	0
2023-07-31 07:30:00	1.04689	1.047066	1.04689	0
2023-07-31 07:35:00	1.04724	1.047066	1.04724	0
2023-07-31 07:40:00	1.04689	1.047066	1.04689	0
2023-07-31 07:45:00	1.04724	1.047066	1.04724	0
2023-07-31 07:50:00	1.04689	1.047066	1.04689	0
2023-07-31 07:55:00	1.04707	1.047049	1.04707	0
2023-07-31 08:00:00	1.04724	1.047084	1.04724	0
2023-07-31 08:05:00	1.04707	1.047067	1.04707	0
2023-07-31 08:10:00	1.04689	1.047049	1.04689	0
2023-07-31 08:15:00	1.04707	1.047049	1.04707	0
2023-07-31 08:20:00	1.04724	1.047084	1.04724	0
2023-07-31 08:25:00	1.04707	1.047067	1.04707	0
2023-07-31 08:30:00	1.04742	1.04712	1.04742	0
2023-07-31 08:35:00	1.04707	1.047103	1.04707	0
2023-07-31 08:40:00	1.04689	1.047103	1.04689	0
2023-07-31 08:45:00	1.04707	1.047103	1.04707	0
2023-07-31 08:50:00	1.04724	1.047103	1.04724	0
2023-07-31 08:55:00	1.04707	1.047103	1.04707	0
2023-07-31 09:00:00	1.04707	1.047121	1.04707	0
2023-07-31 09:05:00	1.04707	1.047121	1.04707	0
2023-07-31 09:10:00	1.04724	1.047121	1.04724	0
2023-07-31 09:15:00	1.04724	1.047138	1.04724	0
2023-07-31 09:20:00	1.04742	1.047138	1.04742	0
2023-07-31 09:25:00	1.04707	1.047138	1.04707	0
2023-07-31 09:30:00	1.04707	1.047156	1.04707	0
2023-07-31 09:35:00	1.04707	1.047156	1.04707	0
2023-07-31 09:40:00	1.04707	1.047139	1.04707	0
2023-07-31 09:45:00	1.04724	1.047156	1.04724	0
2023-07-31 09:50:00	1.04707	1.047156	1.04707	0
2023-07-31 09:55:00	1.04759	1.047208	1.04759	0
2023-07-31 10:00:00	1.04724	1.047208	1.04724	0
2023-07-31 10:05:00	1.04707	1.047191	1.04707	0
2023-07-31 10:10:00	1.04724	1.047173	1.04724	0
2023-07-31 10:15:00	1.04707	1.047173	1.04707	0
2023-07-31 10:20:00	1.04707	1.047173	1.04707	0
2023-07-31 10:25:00	1.04742	1.047208	1.04742	0
2023-07-31 10:30:00	1.04724	1.047225	1.04724	0
2023-07-31 10:35:00	1.04707	1.047208	1.04707	0
2023-07-31 10:40:00	1.04724	1.047225	1.04724	0
2023-07-31 10:45:00	1.04707	1.047173	1.04707	0
2023-07-31 10:50:00	1.04742	1.047191	1.04742	0
2023-07-31 10:55:00	1.04742	1.047226	1.04742	0
2023-07-31 11:00:00	1.04707	1.047209	1.04707	0
2023-07-31 11:05:00	1.04724	1.047226	1.04724	0
2023-07-31 11:10:00	1.04742	1.047261	1.04742	0
2023-07-31 11:15:00	1.04742	1.047261	1.04742	0
2023-07-31 11:20:00	1.04724	1.047261	1.04724	0
2023-07-31 11:25:00	1.04724	1.047278	1.04724	0
2023-07-31 11:30:00	1.04724	1.047278	1.04724	0
2023-07-31 11:35:00	1.04707	1.047278	1.04707	0
2023-07-31 11:40:00	1.04724	1.04726	1.04724	0
2023-07-31 11:45:00	1.04724	1.047242	1.04724	0
2023-07-31 11:50:00	1.04724	1.047259	1.04724	0
2023-07-31 11:55:00	1.04742	1.047277	1.04742	0
2023-07-31 12:00:00	1.04724	1.047259	1.04724	0
2023-07-31 12:05:00	1.04724	1.047241	1.04724	0
2023-07-31 12:10:00	1.04759	1.047276	1.04759	0
2023-07-31 12:15:00	1.04724	1.047276	1.04724	0
2023-07-31 12:20:00	1.04724	1.047276	1.04724	0
2023-07-31 12:25:00	1.04724	1.047293	1.04724	0
2023-07-31 12:30:00	1.04724	1.047293	1.04724	0
2023-07-31 12:35:00	1.04724	1.047293	1.04724	0
2023-07-31 12:40:00	1.04724	1.047293	1.04724	0
2023-07-31 12:45:00	1.04742	1.047293	1.04742	0
2023-07-31 12:50:00	1.04724	1.047293	1.04724	0
2023-07-31 12:55:00	1.04742	1.047311	1.04742	0
2023-07-31 13:00:00	1.04724	1.047276	1.04724	0
2023-07-31 13:05:00	1.04759	1.047311	1.04759	0
2023-07-31 13:10:00	1.04724	1.047311	1.04724	0
2023-07-31 13:15:00	1.04742	1.047329	1.04742	0
2023-07-31 13:20:00	1.04724	1.047329	1.04724	0
2023-07-31 13:25:00	1.04707	1.047312	1.04707	0
2023-07-31 13:30:00	1.04742	1.04733	1.04742	0
2023-07-31 13:35:00	1.04759	1.047347	1.04759	0
2023-07-31 13:40:00	1.04759	1.047382	1.04759	0
2023-07-31 13:45:00	1.04742	1.047382	1.04742	0
2023-07-31 13:50:00	1.04777	1.047435	1.04777	0
2023-07-31 13:55:00	1.04759	1.047435	1.04759	0
2023-07-31 14:00:00	1.04742	1.047453	1.04742	0
2023-07-31 14:05:00	1.04759	1.04747	1.04759	0
2023-07-31 14:10:00	1.04742	1.047488	1.04742	0
2023-07-31 14:15:00	1.04742	1.047523	1.04742	0
2023-07-31 14:20:00	1.04759	1.04754	1.04759	0
2023-07-31 14:25:00	1.04759	1.04754	1.04759	0
2023-07-31 14:30:00	1.04742	1.047523	1.04742	0
2023-07-31 14:35:00	1.04759	1.04754	1.04759	0
2023-07-31 14:40:00	1.04759	1.047522	1.04759	0
2023-07-31 14:45:00	1.04759	1.047522	1.04759	0
2023-07-31 14:50:00	1.04689	1.047469	1.04689	0
2023-07-31 14:55:00	1.04742	1.047452	1.04742	0
2023-07-31 15:00:00	1.04759	1.047469	1.04759	0
2023-07-31 15:05:00	1.04759	1.047486	1.04759	0
2023-07-31 15:10:00	1.04759	1.047486	1.04759	0
2023-07-31 15:15:00	1.04759	1.047486	1.04759	0
2023-07-31 15:20:00	1.04759	1.047503	1.04759	0
2023-07-31 15:25:00	1.04777	1.047521	1.04777	0
2023-07-31 15:30:00	1.04759	1.047521	1.04759	0
2023-07-31 15:35:00	1.04777	1.047539	1.04777	0
2023-07-31 15:40:00	1.04759	1.047609	1.04759	0
2023-07-31 15:45:00	1.04759	1.047626	1.04759	0
2023-07-31 15:50:00	1.04777	1.047644	1.04777	0
2023-07-31 15:55:00	1.04742	1.047627	1.04742	0
2023-07-31 16:00:00	1.04777	1.047645	1.04777	0
2023-07-31 16:05:00	1.04742	1.047628	1.04742	0
2023-07-31 16:10:00	1.04742	1.047611	1.04742	0
2023-07-31 16:15:00	1.04759	1.047593	1.04759	0
2023-07-31 16:20:00	1.04742	1.047576	1.04742	0
2023-07-31 16:25:00	1.04759	1.047558	1.04759	0
2023-07-31 16:30:00	1.04759	1.047558	1.04759	0
2023-07-31 16:35:00	1.04759	1.047558	1.04759	0
2023-07-31 16:40:00	1.04759	1.04754	1.04759	0
2023-07-31 16:45:00	1.04759	1.047557	1.04759	0
2023-07-31 16:50:00	1.04742	1.047522	1.04742	0
2023-07-31 16:55:00	1.04742	1.047522	1.04742	0
2023-07-31 17:00:00	1.04759	1.047539	1.04759	0
2023-07-31 17:05:00	1.04759	1.047539	1.04759	0
2023-07-31 17:10:00	1.04777	1.047574	1.04777	0
2023-07-31 17:15:00	1.04759	1.047574	1.04759	0
2023-07-31 17:20:00	1.04759	1.047574	1.04759	0
2023-07-31 17:25:00	1.04759	1.047574	1.04759	0
2023-07-31 17:30:00	1.04759	1.047574	1.04759	0
2023-07-31 17:35:00	1.04777	1.047592	1.04777	0
2023-07-31 17:40:00	1.04812	1.047662	1.04812	0
2023-07-31 17:45:00	1.04777	1.047697	1.04777	0
2023-07-31 17:50:00	1.04759	1.047697	1.04759	0
2023-07-31 17:55:00	1.04794	1.047732	1.04794	0
2023-07-31 18:00:00	1.04759	1.047714	1.04759	0
2023-07-31 18:05:00	1.04777	1.047732	1.04777	0
2023-07-31 18:10:00	1.04759	1.047732	1.04759	0
2023-07-31 18:15:00	1.04759	1.047732	1.04759	0
2023-07-31 18:20:00	1.04759	1.047732	1.04759	0
2023-07-31 18:25:00	1.04794	1.047749	1.04794	0
2023-07-31 18:30:00	1.04742	1.047679	1.04742	0
2023-07-31 18:35:00	1.04777	1.047679	1.04777	0
2023-07-31 18:40:00	1.04777	1.047697	1.04777	0
2023-07-31 18:45:00	1.04777	1.04768	1.04777	0
2023-07-31 18:50:00	1.04794	1.047715	1.04794	0
2023-07-31 18:55:00	1.04707	1.047645	1.04707	0
2023-07-31 19:00:00	1.04794	1.04768	1.04794	0
2023-07-31 19:05:00	1.04777	1.047698	1.04777	0
2023-07-31 19:10:00	1.04759	1.047698	1.04759	0
2023-07-31 19:15:00	1.04777	1.047681	1.04777	0
2023-07-31 19:20:00	1.04794	1.047733	1.04794	0
2023-07-31 19:25:00	1.04777	1.047733	1.04777	0
2023-07-31 19:30:00	1.04759	1.047715	1.04759	0
2023-07-31 19:35:00	1.04794	1.047732	1.04794	0
2023-07-31 19:40:00	1.04777	1.047715	1.04777	0
2023-07-31 19:45:00	1.04759	1.047767	1.04759	0
2023-07-31 19:50:00	1.04742	1.047715	1.04742	0
2023-07-31 19:55:00	1.04759	1.047697	1.04759	0
2023-07-31 20:00:00	1.04759	1.047697	1.04759	0
2023-07-31 20:05:00	1.04794	1.047714	1.04794	0
2023-07-31 20:10:00	1.04742	1.047662	1.04742	0
2023-07-31 20:15:00	1.04742	1.047627	1.04742	0
2023-07-31 20:20:00	1.04777	1.047645	1.04777	0
2023-07-31 20:25:00	1.04777	1.047628	1.04777	0
2023-07-31 20:30:00	1.04777	1.047628	1.04777	0
2023-07-31 20:35:00	1.04777	1.047646	1.04777	0
2023-07-31 20:40:00	1.04777	1.047681	1.04777	0
2023-07-31 20:45:00	1.04759	1.047681	1.04759	0
2023-07-31 20:50:00	1.04759	1.047681	1.04759	0
2023-07-31 20:55:00	1.04794	1.047681	1.04794	0
2023-07-31 21:00:00	1.04777	1.047716	1.04777	0
2023-07-31 21:05:00	1.04777	1.047751	1.04777	0
2023-07-31 21:10:00	1.04759	1.047733	1.04759	0
2023-07-31 21:15:00	1.04777	1.047733	1.04777	0
2023-07-31 21:20:00	1.04759	1.047715	1.04759	0
2023-07-31 21:25:00	1.04777	1.047715	1.04777	0
2023-07-31 21:30:00	1.04794	1.047732	1.04794	0
2023-07-31 21:35:00	1.04777	1.04775	1.04777	0
2023-07-31 21:40:00	1.04777	1.047768	1.04777	0
2023-07-31 21:45:00	1.04759	1.047733	1.04759	0
2023-07-31 21:50:00	1.04759	1.047715	1.04759	0
2023-07-31 21:55:00	1.04759	1.047697	1.04759	0
2023-07-31 22:00:00	1.04742	1.04768	1.04742	0
2023-07-31 22:05:00	1.04759	1.047662	1.04759	0
2023-07-31 22:10:00	1.04759	1.047662	1.04759	0
2023-07-31 22:15:00	1.04759	1.047644	1.04759	0
2023-07-31 22:20:00	1.04777	1.047627	1.04777	0
2023-07-31 22:25:00	1.04777	1.047627	1.04777	0
2023-07-31 22:30:00	1.04777	1.047627	1.04777	0
2023-07-31 22:35:00	1.04777	1.047645	1.04777	0
2023-07-31 22:40:00	1.04794	1.04768	1.04794	0
2023-07-31 22:45:00	1.04777	1.047698	1.04777	0
2023-07-31 22:50:00	1.04794	1.04775	1.04794	0
2023-07-31 22:55:00	1.04724	1.047715	1.04724	0
2023-07-31 23:00:00	1.04812	1.047768	1.04812	0
2023-07-31 23:05:00	1.04759	1.047768	1.04759	0
2023-07-31 23:10:00	1.04777	1.047768	1.04777	0
2023-07-31 23:15:00	1.04812	1.047803	1.04812	0
2023-07-31 23:20:00	1.04777	1.047803	1.04777	0
2023-07-31 23:25:00	1.04759	1.047785	1.04759	0
2023-07-31 23:30:00	1.04794	1.047785	1.04794	0
2023-07-31 23:35:00	1.04794	1.047802	1.04794	0
2023-07-31 23:40:00	1.04777	1.047785	1.04777	0
2023-07-31 23:45:00	1.04794	1.047855	1.04794	0
2023-07-31 23:50:00	1.04794	1.047837	1.04794	0
2023-07-31 23:55:00	1.04777	1.047855	1.04777	0
2023-08-01 00:00:00	1.04777	1.047855	1.04777	0
2023-08-01 00:05:00	1.04794	1.047837	1.04794	0
2023-08-01 00:10:00	1.04759	1.047819	1.04759	0
2023-08-01 00:15:00	1.04759	1.047819	1.04759	0
2023-08-01 00:20:00	1.04794	1.047819	1.04794	0
2023-08-01 00:25:00	1.04777	1.047802	1.04777	0
2023-08-01 00:30:00	1.04759	1.047784	1.04759	0
2023-08-01 00:35:00	1.04759	1.047749	1.04759	0
2023-08-01 00:40:00	1.04777	1.047732	1.04777	0
2023-08-01 00:45:00	1.04759	1.047714	1.04759	0
2023-08-01 00:50:00	1.04759	1.047696	1.04759	0
2023-08-01 00:55:00	1.04812	1.047714	1.04812	0
2023-08-01 01:00:00	1.04777	1.047732	1.04777	0
2023-08-01 01:05:00	1.04794	1.047767	1.04794	0
2023-08-01 01:10:00	1.04777	1.04775	1.04777	0
2023-08-01 01:15:00	1.04759	1.047732	1.04759	0
2023-08-01 01:20:00	1.04777	1.04775	1.04777	0
2023-08-01 01:25:00	1.04777	1.047768	1.04777	0
2023-08-01 01:30:00	1.04777	1.047768	1.04777	0
2023-08-01 01:35:00	1.04812	1.047821	1.04812	0
2023-08-01 01:40:00	1.04794	1.047856	1.04794	0
2023-08-01 01:45:00	1.04794	1.047838	1.04794	0
2023-08-01 01:50:00	1.04777	1.047838	1.04777	0
2023-08-01 01:55:00	1.04794	1.047838	1.04794	0
2023-08-01 02:00:00	1.04777	1.047838	1.04777	0
2023-08-01 02:05:00	1.04777	1.047856	1.04777	0
2023-08-01 02:10:00	1.04759	1.047838	1.04759	0
2023-08-01 02:15:00	1.04794	1.047855	1.04794	0
2023-08-01 02:20:00	1.04812	1.04789	1.04812	0
2023-08-01 02:25:00	1.04759	1.047837	1.04759	0
2023-08-01 02:30:00	1.04777	1.04782	1.04777	0
2023-08-01 02:35:00	1.04812	1.047838	1.04812	0
2023-08-01 02:40:00	1.04777	1.047838	1.04777	0
2023-08-01 02:45:00	1.04759	1.047803	1.04759	0
2023-08-01 02:50:00	1.04777	1.047803	1.04777	0
2023-08-01 02:55:00	1.04794	1.04782	1.04794	0
2023-08-01 03:00:00	1.04794	1.047855	1.04794	0
2023-08-01 03:05:00	1.04794	1.047855	1.04794	0
2023-08-01 03:10:00	1.04794	1.047837	1.04794	0
2023-08-01 03:15:00	1.04812	1.04789	1.04812	0
2023-08-01 03:20:00	1.04829	1.047942	1.04829	0
2023-08-01 03:25:00	1.04777	1.047907	1.04777	0
2023-08-01 03:30:00	1.04812	1.047942	1.04812	0
2023-08-01 03:35:00	1.04794	1.047977	1.04794	0
2023-08-01 03:40:00	1.04794	1.047994	1.04794	0
2023-08-01 03:45:00	1.04812	1.048012	1.04812	0
2023-08-01 03:50:00	1.04794	1.048012	1.04794	0
2023-08-01 03:55:00	1.04794	1.048012	1.04794	0
2023-08-01 04:00:00	1.04812	1.04803	1.04812	0
2023-08-01 04:05:00	1.04812	1.04803	1.04812	0
2023-08-01 04:10:00	1.04794	1.047995	1.04794	0
2023-08-01 04:15:00	1.04794	1.048012	1.04794	0
2023-08-01 04:20:00	1.04794	1.047994	1.04794	0
2023-08-01 04:25:00	1.04812	1.048012	1.04812	0
2023-08-01 04:30:00	1.04794	1.048012	1.04794	0
2023-08-01 04:35:00	1.04794	1.047994	1.04794	0
2023-08-01 04:40:00	1.04794	1.047994	1.04794	0
2023-08-01 04:45:00	1.04812	1.048012	1.04812	0
2023-08-01 04:50:00	1.04794	1.047994	1.04794	0
2023-08-01 04:55:00	1.04812	1.047994	1.04812	0
2023-08-01 05:00:00	1.04812	1.048012	1.04812	0
2023-08-01 05:05:00	1.04829	1.048047	1.04829	0
2023-08-01 05:10:00	1.04829	1.048082	1.04829	0
2023-08-01 05:15:00	1.04812	1.048082	1.04812	0
2023-08-01 05:20:00	1.04759	1.048047	1.04759	0
2023-08-01 05:25:00	1.04812	1.048065	1.04812	0
2023-08-01 05:30:00	1.04794	1.048065	1.04794	0
2023-08-01 05:35:00	1.04794	1.048047	1.04794	0
2023-08-01 05:40:00	1.04794	1.048047	1.04794	0
2023-08-01 05:45:00	1.04794	1.048029	1.04794	0
2023-08-01 05:50:00	1.04794	1.048011	1.04794	0
2023-08-01 05:55:00	1.04829	1.048011	1.04829	0
2023-08-01 06:00:00	1.04829	1.048011	1.04829	0
2023-08-01 06:05:00	1.04829	1.048028	1.04829	0
2023-08-01 06:10:00	1.04812	1.048081	1.04812	0
2023-08-01 06:15:00	1.04829	1.048098	1.04829	0
2023-08-01 06:20:00	1.04812	1.048116	1.04812	0
2023-08-01 06:25:00	1.04812	1.048134	1.04812	0
2023-08-01 06:30:00	1.04812	1.048152	1.04812	0
2023-08-01 06:35:00	1.04812	1.04817	1.04812	0
2023-08-01 06:40:00	1.04812	1.048188	1.04812	0
2023-08-01 06:45:00	1.04829	1.048188	1.04829	0
2023-08-01 06:50:00	1.04829	1.048188	1.04829	0
2023-08-01 06:55:00	1.04829	1.048188	1.04829	0
2023-08-01 07:00:00	1.04846	1.048222	1.04846	0
2023-08-01 07:05:00	1.04829	1.048222	1.04829	0
2023-08-01 07:10:00	1.04829	1.048239	1.04829	0
2023-08-01 07:15:00	1.04846	1.048273	1.04846	0
2023-08-01 07:20:00	1.04812	1.048273	1.04812	0
2023-08-01 07:25:00	1.04812	1.048273	1.04812	0
2023-08-01 07:30:00	1.04812	1.048273	1.04812	0
2023-08-01 07:35:00	1.04846	1.04829	1.04846	0
2023-08-01 07:40:00	1.04829	1.04829	1.04829	0
2023-08-01 07:45:00	1.04794	1.048255	1.04794	0
2023-08-01 07:50:00	1.04794	1.048203	1.04794	0
2023-08-01 07:55:00	1.04812	1.048186	1.04812	0
2023-08-01 08:00:00	1.04812	1.048169	1.04812	0
2023-08-01 08:05:00	1.04812	1.048135	1.04812	0
2023-08-01 08:10:00	1.04812	1.048135	1.04812	0
2023-08-01 08:15:00	1.04794	1.048117	1.04794	0
2023-08-01 08:20:00	1.04794	1.048099	1.04794	0
2023-08-01 08:25:00	1.04812	1.048065	1.04812	0
2023-08-01 08:30:00	1.04794	1.04803	1.04794	0
2023-08-01 08:35:00	1.04812	1.048048	1.04812	0
2023-08-01 08:40:00	1.04794	1.048048	1.04794	0
2023-08-01 08:45:00	1.04794	1.04803	1.04794	0
2023-08-01 08:50:00	1.04794	1.048012	1.04794	0
2023-08-01 08:55:00	1.04812	1.048012	1.04812	0
2023-08-01 09:00:00	1.04794	1.047994	1.04794	0
2023-08-01 09:05:00	1.04794	1.047994	1.04794	0
2023-08-01 09:10:00	1.04812	1.048012	1.04812	0
2023-08-01 09:15:00	1.04794	1.047994	1.04794	0
2023-08-01 09:20:00	1.04794	1.047994	1.04794	0
2023-08-01 09:25:00	1.04794	1.047976	1.04794	0
2023-08-01 09:30:00	1.04794	1.047976	1.04794	0
2023-08-01 09:35:00	1.04777	1.047959	1.04777	0
2023-08-01 09:40:00	1.04812	1.047977	1.04812	0
2023-08-01 09:45:00	1.04846	1.048011	1.04846	0
2023-08-01 09:50:00	1.04812	1.048029	1.04812	0
2023-08-01 09:55:00	1.04759	1.047994	1.04759	0
2023-08-01 10:00:00	1.04829	1.048011	1.04829	0
2023-08-01 10:05:00	1.04812	1.048029	1.04812	0
2023-08-01 10:10:00	1.04794	1.048029	1.04794	0
2023-08-01 10:15:00	1.04812	1.048047	1.04812	0
2023-08-01 10:20:00	1.04829	1.048082	1.04829	0
2023-08-01 10:25:00	1.04794	1.048099	1.04794	0
2023-08-01 10:30:00	1.04777	1.048064	1.04777	0
2023-08-01 10:35:00	1.04812	1.04803	1.04812	0
2023-08-01 10:40:00	1.04812	1.04803	1.04812	0
2023-08-01 10:45:00	1.04829	1.0481	1.04829	0
2023-08-01 10:50:00	1.04829	1.0481	1.04829	0
2023-08-01 10:55:00	1.04829	1.048117	1.04829	0
2023-08-01 11:00:00	1.04812	1.048135	1.04812	0
2023-08-01 11:05:00	1.04846	1.048169	1.04846	0
2023-08-01 11:10:00	1.04794	1.048134	1.04794	0
2023-08-01 11:15:00	1.04794	1.048134	1.04794	0
2023-08-01 11:20:00	1.04812	1.048169	1.04812	0
2023-08-01 11:25:00	1.04812	1.048169	1.04812	0
2023-08-01 11:30:00	1.04829	1.048186	1.04829	0
2023-08-01 11:35:00	1.04812	1.048169	1.04812	0
2023-08-01 11:40:00	1.04812	1.048152	1.04812	0
2023-08-01 11:45:00	1.04829	1.048152	1.04829	0
2023-08-01 11:50:00	1.04829	1.048169	1.04829	0
2023-08-01 11:55:00	1.04812	1.048135	1.04812	0
2023-08-01 12:00:00	1.04829	1.04817	1.04829	0
2023-08-01 12:05:00	1.04777	1.048153	1.04777	0
2023-08-01 12:10:00	1.04812	1.048153	1.04812	0
2023-08-01 12:15:00	1.04812	1.048153	1.04812	0
2023-08-01 12:20:00	1.04812	1.048136	1.04812	0
2023-08-01 12:25:00	1.04829	1.048153	1.04829	0
2023-08-01 12:30:00	1.04759	1.0481	1.04759	0
2023-08-01 12:35:00	1.04812	1.048083	1.04812	0
2023-08-01 12:40:00	1.04794	1.048048	1.04794	0
2023-08-01 12:45:00	1.04829	1.048065	1.04829	0
2023-08-01 12:50:00	1.04812	1.048048	1.04812	0
2023-08-01 12:55:00	1.04794	1.048065	1.04794	0
2023-08-01 13:00:00	1.04829	1.048082	1.04829	0
2023-08-01 13:05:00	1.04829	1.048099	1.04829	0
2023-08-01 13:10:00	1.04829	1.048116	1.04829	0
2023-08-01 13:15:00	1.04846	1.048133	1.04846	0
2023-08-01 13:20:00	1.04829	1.048203	1.04829	0
2023-08-01 13:25:00	1.04829	1.04822	1.04829	0
2023-08-01 13:30:00	1.04829	1.048255	1.04829	0
2023-08-01 13:35:00	1.04829	1.048255	1.04829	0
2023-08-01 13:40:00	1.04829	1.048272	1.04829	0
2023-08-01 13:45:00	1.04846	1.048324	1.04846	0
2023-08-01 13:50:00	1.04812	1.048307	1.04812	0
2023-08-01 13:55:00	1.04812	1.04829	1.04812	0
2023-08-01 14:00:00	1.04812	1.048273	1.04812	0
2023-08-01 14:05:00	1.04829	1.048256	1.04829	0
2023-08-01 14:10:00	1.04812	1.048239	1.04812	0
2023-08-01 14:15:00	1.04794	1.048204	1.04794	0
2023-08-01 14:20:00	1.04794	1.048169	1.04794	0
2023-08-01 14:25:00	1.04759	1.048099	1.04759	0
2023-08-01 14:30:00	1.04829	1.048099	1.04829	0
2023-08-01 14:35:00	1.04812	1.048065	1.04812	0
2023-08-01 14:40:00	1.04864	1.048117	1.04864	0
2023-08-01 14:45:00	1.04829	1.048134	1.04829	0
2023-08-01 14:50:00	1.04794	1.048116	1.04794	0
2023-08-01 14:55:00	1.04829	1.048116	1.04829	0
2023-08-01 15:00:00	1.04812	1.048116	1.04812	0
2023-08-01 15:05:00	1.04812	1.048134	1.04812	0
2023-08-01 15:10:00	1.04829	1.048169	1.04829	0
2023-08-01 15:15:00	1.04812	1.048222	1.04812	0
2023-08-01 15:20:00	1.04812	1.048205	1.04812	0
2023-08-01 15:25:00	1.04829	1.048222	1.04829	0
2023-08-01 15:30:00	1.04794	1.048152	1.04794	0
2023-08-01 15:35:00	1.04812	1.048135	1.04812	0
2023-08-01 15:40:00	1.04812	1.048153	1.04812	0
2023-08-01 15:45:00	1.04812	1.048136	1.04812	0
2023-08-01 15:50:00	1.04794	1.048118	1.04794	0
2023-08-01 15:55:00	1.04829	1.048135	1.04829	0
2023-08-01 16:00:00	1.04864	1.04817	1.04864	0
2023-08-01 16:05:00	1.04812	1.04817	1.04812	0
2023-08-01 16:10:00	1.04794	1.048152	1.04794	0
2023-08-01 16:15:00	1.04777	1.0481	1.04777	0
2023-08-01 16:20:00	1.04812	1.048118	1.04812	0
2023-08-01 16:25:00	1.04829	1.048135	1.04829	0
2023-08-01 16:30:00	1.04812	1.048135	1.04812	0
2023-08-01 16:35:00	1.04777	1.0481	1.04777	0
2023-08-01 16:40:00	1.04777	1.048083	1.04777	0
2023-08-01 16:45:00	1.04812	1.048066	1.04812	0
2023-08-01 16:50:00	1.04812	1.048014	1.04812	0
2023-08-01 16:55:00	1.04794	1.047996	1.04794	0
2023-08-01 17:00:00	1.04829	1.048031	1.04829	0
2023-08-01 17:05:00	1.04794	1.048048	1.04794	0
2023-08-01 17:10:00	1.04829	1.048065	1.04829	0
2023-08-01 17:15:00	1.04812	1.048048	1.04812	0
2023-08-01 17:20:00	1.04812	1.048048	1.04812	0
2023-08-01 17:25:00	1.04829	1.0481	1.04829	0
2023-08-01 17:30:00	1.04794	1.048117	1.04794	0
2023-08-01 17:35:00	1.04794	1.048099	1.04794	0
2023-08-01 17:40:00	1.04794	1.048081	1.04794	0
2023-08-01 17:45:00	1.04794	1.048081	1.04794	0
2023-08-01 17:50:00	1.04794	1.048046	1.04794	0
2023-08-01 17:55:00	1.04794	1.048046	1.04794	0
2023-08-01 18:00:00	1.04794	1.048011	1.04794	0
2023-08-01 18:05:00	1.04794	1.047993	1.04794	0
2023-08-01 18:10:00	1.04794	1.047975	1.04794	0
2023-08-01 18:15:00	1.04794	1.04794	1.04794	0
2023-08-01 18:20:00	1.04794	1.04794	1.04794	0
2023-08-01 18:25:00	1.04794	1.04794	1.04794	0
2023-08-01 18:30:00	1.04812	1.047958	1.04812	0
2023-08-01 18:35:00	1.04794	1.047958	1.04794	0
2023-08-01 18:40:00	1.04812	1.047976	1.04812	0
2023-08-01 18:45:00	1.04794	1.047976	1.04794	0
2023-08-01 18:50:00	1.04794	1.047976	1.04794	0
2023-08-01 18:55:00	1.04794	1.047976	1.04794	0
2023-08-01 19:00:00	1.04794	1.047976	1.04794	0
2023-08-01 19:05:00	1.04777	1.047959	1.04777	0
2023-08-01 19:10:00	1.04794	1.047959	1.04794	0
2023-08-01 19:15:00	1.04812	1.047977	1.04812	0
2023-08-01 19:20:00	1.04794	1.047959	1.04794	0
2023-08-01 19:25:00	1.04794	1.047959	1.04794	0
2023-08-01 19:30:00	1.04794	1.047941	1.04794	0
2023-08-01 19:35:00	1.04794	1.047941	1.04794	0
2023-08-01 19:40:00	1.04777	1.047924	1.04777	0
2023-08-01 19:45:00	1.04794	1.047924	1.04794	0
2023-08-01 19:50:00	1.04794	1.047924	1.04794	0
2023-08-01 19:55:00	1.04777	1.047924	1.04777	0
2023-08-01 20:00:00	1.04812	1.047942	1.04812	0
2023-08-01 20:05:00	1.04794	1.047924	1.04794	0
2023-08-01 20:10:00	1.04759	1.047889	1.04759	0
2023-08-01 20:15:00	1.04794	1.047889	1.04794	0
2023-08-01 20:20:00	1.04759	1.047854	1.04759	0
2023-08-01 20:25:00	1.04794	1.047854	1.04794	0
2023-08-01 20:30:00	1.04777	1.047854	1.04777	0
2023-08-01 20:35:00	1.04759	1.047819	1.04759	0
2023-08-01 20:40:00	1.04777	1.047802	1.04777	0
2023-08-01 20:45:00	1.04759	1.047784	1.04759	0
2023-08-01 20:50:00	1.04759	1.047731	1.04759	0
2023-08-01 20:55:00	1.04794	1.047731	1.04794	0
2023-08-01 21:00:00	1.04759	1.047731	1.04759	0
2023-08-01 21:05:00	1.04777	1.047714	1.04777	0
2023-08-01 21:10:00	1.04759	1.047714	1.04759	0
2023-08-01 21:15:00	1.04759	1.047679	1.04759	0
2023-08-01 21:20:00	1.04759	1.047661	1.04759	0
2023-08-01 21:25:00	1.04777	1.047679	1.04777	0
2023-08-01 21:30:00	1.04759	1.047661	1.04759	0
2023-08-01 21:35:00	1.04794	1.047696	1.04794	0
2023-08-01 21:40:00	1.04777	1.047714	1.04777	0
2023-08-01 21:45:00	1.04794	1.047714	1.04794	0
2023-08-01 21:50:00	1.04759	1.047714	1.04759	0
2023-08-01 21:55:00	1.04794	1.047731	1.04794	0
2023-08-01 22:00:00	1.04742	1.047714	1.04742	0
2023-08-01 22:05:00	1.04777	1.047732	1.04777	0
2023-08-01 22:10:00	1.04759	1.047732	1.04759	0
2023-08-01 22:15:00	1.04759	1.047714	1.04759	0
2023-08-01 22:20:00	1.04759	1.047714	1.04759	0
2023-08-01 22:25:00	1.04759	1.047679	1.04759	0
2023-08-01 22:30:00	1.04759	1.047661	1.04759	0
2023-08-01 22:35:00	1.04759	1.047626	1.04759	0
2023-08-01 22:40:00	1.04759	1.047626	1.04759	0
2023-08-01 22:45:00	1.04759	1.047591	1.04759	0
2023-08-01 22:50:00	1.04742	1.047591	1.04742	0
2023-08-01 22:55:00	1.04759	1.047573	1.04759	0
2023-08-01 23:00:00	1.04759	1.047573	1.04759	0
2023-08-01 23:05:00	1.04759	1.047573	1.04759	0
2023-08-01 23:10:00	1.04742	1.047556	1.04742	0
2023-08-01 23:15:00	1.04724	1.047521	1.04724	0
2023-08-01 23:20:00	1.04759	1.047521	1.04759	0
2023-08-01 23:25:00	1.04777	1.047539	1.04777	0
2023-08-01 23:30:00	1.04759	1.047539	1.04759	0
2023-08-01 23:35:00	1.04759	1.047539	1.04759	0
2023-08-01 23:40:00	1.04777	1.047574	1.04777	0
2023-08-01 23:45:00	1.04759	1.047574	1.04759	0
2023-08-01 23:50:00	1.04759	1.047574	1.04759	0
2023-08-01 23:55:00	1.04724	1.047539	1.04724	0
2023-08-02 00:00:00	1.04742	1.047539	1.04742	0
2023-08-02 00:05:00	1.04777	1.047592	1.04777	0
2023-08-02 00:10:00	1.04742	1.047575	1.04742	0
2023-08-02 00:15:00	1.04759	1.047557	1.04759	0
2023-08-02 00:20:00	1.04759	1.047557	1.04759	0
2023-08-02 00:25:00	1.04777	1.047575	1.04777	0
2023-08-02 00:30:00	1.04777	1.047575	1.04777	0
2023-08-02 00:35:00	1.04759	1.047575	1.04759	0
2023-08-02 00:40:00	1.04759	1.047575	1.04759	0
2023-08-02 00:45:00	1.04759	1.04761	1.04759	0
2023-08-02 00:50:00	1.04724	1.047592	1.04724	0
2023-08-02 00:55:00	1.04759	1.047574	1.04759	0
2023-08-02 01:00:00	1.04724	1.047556	1.04724	0
2023-08-02 01:05:00	1.04777	1.047574	1.04777	0
2023-08-02 01:10:00	1.04759	1.047574	1.04759	0
2023-08-02 01:15:00	1.04759	1.047556	1.04759	0
2023-08-02 01:20:00	1.04759	1.047538	1.04759	0
2023-08-02 01:25:00	1.04742	1.047521	1.04742	0
2023-08-02 01:30:00	1.04777	1.047539	1.04777	0
2023-08-02 01:35:00	1.04759	1.047539	1.04759	0
2023-08-02 01:40:00	1.04794	1.047609	1.04794	0
2023-08-02 01:45:00	1.04777	1.047627	1.04777	0
2023-08-02 01:50:00	1.04759	1.047662	1.04759	0
2023-08-02 01:55:00	1.04742	1.047627	1.04742	0
2023-08-02 02:00:00	1.04759	1.047627	1.04759	0
2023-08-02 02:05:00	1.04742	1.04761	1.04742	0
2023-08-02 02:10:00	1.04742	1.047593	1.04742	0
2023-08-02 02:15:00	1.04742	1.047593	1.04742	0
2023-08-02 02:20:00	1.04759	1.047575	1.04759	0
2023-08-02 02:25:00	1.04759	1.047575	1.04759	0
2023-08-02 02:30:00	1.04777	1.047558	1.04777	0
2023-08-02 02:35:00	1.04759	1.04754	1.04759	0
2023-08-02 02:40:00	1.04742	1.047523	1.04742	0
2023-08-02 02:45:00	1.04742	1.047523	1.04742	0
2023-08-02 02:50:00	1.04759	1.047523	1.04759	0
2023-08-02 02:55:00	1.04759	1.04754	1.04759	0
2023-08-02 03:00:00	1.04742	1.04754	1.04742	0
2023-08-02 03:05:00	1.04742	1.04754	1.04742	0
2023-08-02 03:10:00	1.04724	1.047505	1.04724	0
2023-08-02 03:15:00	1.04759	1.047505	1.04759	0
2023-08-02 03:20:00	1.04794	1.047522	1.04794	0
2023-08-02 03:25:00	1.04759	1.047522	1.04759	0
2023-08-02 03:30:00	1.04742	1.047522	1.04742	0
2023-08-02 03:35:00	1.04759	1.047539	1.04759	0
2023-08-02 03:40:00	1.04742	1.047522	1.04742	0
2023-08-02 03:45:00	1.04742	1.047505	1.04742	0
2023-08-02 03:50:00	1.04759	1.047522	1.04759	0
2023-08-02 03:55:00	1.04759	1.047539	1.04759	0
2023-08-02 04:00:00	1.04759	1.047574	1.04759	0
2023-08-02 04:05:00	1.04742	1.047557	1.04742	0
2023-08-02 04:10:00	1.04689	1.047452	1.04689	0
2023-08-02 04:15:00	1.04759	1.047452	1.04759	0
2023-08-02 04:20:00	1.04759	1.047469	1.04759	0
2023-08-02 04:25:00	1.04759	1.047469	1.04759	0
2023-08-02 04:30:00	1.04777	1.047504	1.04777	0
2023-08-02 04:35:00	1.04742	1.047504	1.04742	0
2023-08-02 04:40:00	1.04759	1.047504	1.04759	0
2023-08-02 04:45:00	1.04759	1.047504	1.04759	0
2023-08-02 04:50:00	1.04742	1.047487	1.04742	0
2023-08-02 04:55:00	1.04724	1.047469	1.04724	0
2023-08-02 05:00:00	1.04742	1.047522	1.04742	0
2023-08-02 05:05:00	1.04724	1.047487	1.04724	0
2023-08-02 05:10:00	1.04707	1.047435	1.04707	0
2023-08-02 05:15:00	1.04759	1.047435	1.04759	0
2023-08-02 05:20:00	1.04742	1.0474	1.04742	0
2023-08-02 05:25:00	1.04724	1.047382	1.04724	0
2023-08-02 05:30:00	1.04742	1.047365	1.04742	0
2023-08-02 05:35:00	1.04742	1.047348	1.04742	0
2023-08-02 05:40:00	1.04742	1.047348	1.04742	0
2023-08-02 05:45:00	1.04724	1.047348	1.04724	0
2023-08-02 05:50:00	1.04724	1.04733	1.04724	0
2023-08-02 05:55:00	1.04724	1.04733	1.04724	0
2023-08-02 06:00:00	1.04759	1.047382	1.04759	0
2023-08-02 06:05:00	1.04724	1.047347	1.04724	0
2023-08-02 06:10:00	1.04742	1.047347	1.04742	0
2023-08-02 06:15:00	1.04689	1.047312	1.04689	0
2023-08-02 06:20:00	1.04759	1.047329	1.04759	0
2023-08-02 06:25:00	1.04742	1.047329	1.04742	0
2023-08-02 06:30:00	1.04759	1.047346	1.04759	0
2023-08-02 06:35:00	1.04759	1.047381	1.04759	0
2023-08-02 06:40:00	1.04777	1.047434	1.04777	0
2023-08-02 06:45:00	1.04759	1.047469	1.04759	0
2023-08-02 06:50:00	1.04759	1.047469	1.04759	0
2023-08-02 06:55:00	1.04742	1.047487	1.04742	0
2023-08-02 07:00:00	1.04759	1.047504	1.04759	0
2023-08-02 07:05:00	1.04742	1.047557	1.04742	0
2023-08-02 07:10:00	1.04759	1.047557	1.04759	0
2023-08-02 07:15:00	1.04742	1.047557	1.04742	0
2023-08-02 07:20:00	1.04759	1.047557	1.04759	0
2023-08-02 07:25:00	1.04759	1.047557	1.04759	0
2023-08-02 07:30:00	1.04742	1.047522	1.04742	0
2023-08-02 07:35:00	1.04759	1.047522	1.04759	0
2023-08-02 07:40:00	1.04759	1.047522	1.04759	0
2023-08-02 07:45:00	1.04759	1.047539	1.04759	0
2023-08-02 07:50:00	1.04777	1.047557	1.04777	0
2023-08-02 07:55:00	1.04794	1.047609	1.04794	0
2023-08-02 08:00:00	1.04777	1.047627	1.04777	0
2023-08-02 08:05:00	1.04759	1.047644	1.04759	0
2023-08-02 08:10:00	1.04759	1.047644	1.04759	0
2023-08-02 08:15:00	1.04759	1.047644	1.04759	0
2023-08-02 08:20:00	1.04777	1.047679	1.04777	0
2023-08-02 08:25:00	1.04794	1.047714	1.04794	0
2023-08-02 08:30:00	1.04777	1.047732	1.04777	0
2023-08-02 08:35:00	1.04777	1.04775	1.04777	0
2023-08-02 08:40:00	1.04777	1.04775	1.04777	0
2023-08-02 08:45:00	1.04742	1.047698	1.04742	0
2023-08-02 08:50:00	1.04777	1.047698	1.04777	0
2023-08-02 08:55:00	1.04794	1.047733	1.04794	0
2023-08-02 09:00:00	1.04794	1.047768	1.04794	0
2023-08-02 09:05:00	1.04777	1.047786	1.04777	0
2023-08-02 09:10:00	1.04794	1.047803	1.04794	0
2023-08-02 09:15:00	1.04777	1.047786	1.04777	0
2023-08-02 09:20:00	1.04742	1.047751	1.04742	0
2023-08-02 09:25:00	1.04759	1.047733	1.04759	0
2023-08-02 09:30:00	1.04794	1.04775	1.04794	0
2023-08-02 09:35:00	1.04759	1.047767	1.04759	0
2023-08-02 09:40:00	1.04794	1.047784	1.04794	0
2023-08-02 09:45:00	1.04777	1.047767	1.04777	0
2023-08-02 09:50:00	1.04742	1.047715	1.04742	0
2023-08-02 09:55:00	1.04759	1.047697	1.04759	0
2023-08-02 10:00:00	1.04812	1.047715	1.04812	0
2023-08-02 10:05:00	1.04742	1.04768	1.04742	0
2023-08-02 10:10:00	1.04777	1.047715	1.04777	0
2023-08-02 10:15:00	1.04794	1.04775	1.04794	0
2023-08-02 10:20:00	1.04777	1.047733	1.04777	0
2023-08-02 10:25:00	1.04759	1.047733	1.04759	0
2023-08-02 10:30:00	1.04777	1.047716	1.04777	0
2023-08-02 10:35:00	1.04812	1.047751	1.04812	0
2023-08-02 10:40:00	1.04794	1.047803	1.04794	0
2023-08-02 10:45:00	1.04759	1.047803	1.04759	0
2023-08-02 10:50:00	1.04794	1.047785	1.04794	0
2023-08-02 10:55:00	1.04777	1.04782	1.04777	0
2023-08-02 11:00:00	1.04777	1.04782	1.04777	0
2023-08-02 11:05:00	1.04794	1.04782	1.04794	0
2023-08-02 11:10:00	1.04812	1.047855	1.04812	0
2023-08-02 11:15:00	1.04777	1.047873	1.04777	0
2023-08-02 11:20:00	1.04794	1.04789	1.04794	0
2023-08-02 11:25:00	1.04794	1.047872	1.04794	0
2023-08-02 11:30:00	1.04777	1.047855	1.04777	0
2023-08-02 11:35:00	1.04794	1.04789	1.04794	0
2023-08-02 11:40:00	1.04812	1.047908	1.04812	0
2023-08-02 11:45:00	1.04759	1.04789	1.04759	0
2023-08-02 11:50:00	1.04777	1.04789	1.04777	0
2023-08-02 11:55:00	1.04794	1.04789	1.04794	0
2023-08-02 12:00:00	1.04794	1.047872	1.04794	0
2023-08-02 12:05:00	1.04777	1.047872	1.04777	0
2023-08-02 12:10:00	1.04812	1.04789	1.04812	0
2023-08-02 12:15:00	1.04777	1.047873	1.04777	0
2023-08-02 12:20:00	1.04812	1.047908	1.04812	0
2023-08-02 12:25:00	1.04812	1.047926	1.04812	0
2023-08-02 12:30:00	1.04794	1.047908	1.04794	0
2023-08-02 12:35:00	1.04812	1.047961	1.04812	0
2023-08-02 12:40:00	1.04794	1.047978	1.04794	0
2023-08-02 12:45:00	1.04777	1.047961	1.04777	0
2023-08-02 12:50:00	1.04829	1.047996	1.04829	0
2023-08-02 12:55:00	1.04777	1.047996	1.04777	0
2023-08-02 13:00:00	1.04812	1.047996	1.04812	0
2023-08-02 13:05:00	1.04794	1.048013	1.04794	0
2023-08-02 13:10:00	1.04812	1.048013	1.04812	0
2023-08-02 13:15:00	1.04794	1.047995	1.04794	0
2023-08-02 13:20:00	1.04777	1.047978	1.04777	0
2023-08-02 13:25:00	1.04829	1.047995	1.04829	0
2023-08-02 13:30:00	1.04812	1.048013	1.04812	0
2023-08-02 13:35:00	1.04812	1.048048	1.04812	0
2023-08-02 13:40:00	1.04829	1.048048	1.04829	0
2023-08-02 13:45:00	1.04812	1.048083	1.04812	0
2023-08-02 13:50:00	1.04812	1.048083	1.04812	0
2023-08-02 13:55:00	1.04794	1.048083	1.04794	0
2023-08-02 14:00:00	1.04794	1.048065	1.04794	0
2023-08-02 14:05:00	1.04829	1.0481	1.04829	0
2023-08-02 14:10:00	1.04812	1.048135	1.04812	0
2023-08-02 14:15:00	1.04829	1.048135	1.04829	0
2023-08-02 14:20:00	1.04794	1.048117	1.04794	0
2023-08-02 14:25:00	1.04829	1.048134	1.04829	0
2023-08-02 14:30:00	1.04829	1.048134	1.04829	0
2023-08-02 14:35:00	1.04794	1.048116	1.04794	0
2023-08-02 14:40:00	1.04812	1.048116	1.04812	0
2023-08-02 14:45:00	1.04829	1.048151	1.04829	0
2023-08-02 14:50:00	1.04829	1.048186	1.04829	0
2023-08-02 14:55:00	1.04794	1.048151	1.04794	0
2023-08-02 15:00:00	1.04812	1.048151	1.04812	0
2023-08-02 15:05:00	1.04829	1.048151	1.04829	0
2023-08-02 15:10:00	1.04829	1.048186	1.04829	0
2023-08-02 15:15:00	1.04829	1.048186	1.04829	0
2023-08-02 15:20:00	1.04812	1.048169	1.04812	0
2023-08-02 15:25:00	1.04829	1.048204	1.04829	0
2023-08-02 15:30:00	1.04829	1.048221	1.04829	0
2023-08-02 15:35:00	1.04829	1.048221	1.04829	0
2023-08-02 15:40:00	1.04829	1.048221	1.04829	0
2023-08-02 15:45:00	1.04829	1.048256	1.04829	0
2023-08-02 15:50:00	1.04846	1.04829	1.04846	0
2023-08-02 15:55:00	1.04829	1.04829	1.04829	0
2023-08-02 16:00:00	1.04829	1.04829	1.04829	0
2023-08-02 16:05:00	1.04812	1.048273	1.04812	0
2023-08-02 16:10:00	1.04846	1.048307	1.04846	0
2023-08-02 16:15:00	1.04829	1.048307	1.04829	0
2023-08-02 16:20:00	1.04812	1.04829	1.04812	0
2023-08-02 16:25:00	1.04812	1.048273	1.04812	0
2023-08-02 16:30:00	1.04812	1.048256	1.04812	0
2023-08-02 16:35:00	1.04812	1.048239	1.04812	0
2023-08-02 16:40:00	1.04812	1.048205	1.04812	0
2023-08-02 16:45:00	1.04812	1.048188	1.04812	0
2023-08-02 16:50:00	1.04829	1.048188	1.04829	0
2023-08-02 16:55:00	1.04829	1.048205	1.04829	0
2023-08-02 17:00:00	1.04829	1.048188	1.04829	0
2023-08-02 17:05:00	1.04829	1.048188	1.04829	0
2023-08-02 17:10:00	1.04829	1.048205	1.04829	0
2023-08-02 17:15:00	1.04829	1.048222	1.04829	0
2023-08-02 17:20:00	1.04829	1.048239	1.04829	0
2023-08-02 17:25:00	1.04829	1.048256	1.04829	0
2023-08-02 17:30:00	1.04829	1.048273	1.04829	0
2023-08-02 17:35:00	1.04829	1.04829	1.04829	0
2023-08-02 17:40:00	1.04829	1.04829	1.04829	0
2023-08-02 17:45:00	1.04829	1.04829	1.04829	0
2023-08-02 17:50:00	1.04829	1.04829	1.04829	0
2023-08-02 17:55:00	1.04829	1.04829	1.04829	0
2023-08-02 18:00:00	1.04829	1.04829	1.04829	0
2023-08-02 18:05:00	1.04846	1.048307	1.04846	0
2023-08-02 18:10:00	1.04829	1.048307	1.04829	0
2023-08-02 18:15:00	1.04812	1.04829	1.04812	0
2023-08-02 18:20:00	1.04812	1.048273	1.04812	0
2023-08-02 18:25:00	1.04829	1.048273	1.04829	0
2023-08-02 18:30:00	1.04846	1.04829	1.04846	0
2023-08-02 18:35:00	1.04829	1.04829	1.04829	0
2023-08-02 18:40:00	1.04812	1.048273	1.04812	0
2023-08-02 18:45:00	1.04846	1.04829	1.04846	0
2023-08-02 18:50:00	1.04846	1.048307	1.04846	0
2023-08-02 18:55:00	1.04829	1.04829	1.04829	0
2023-08-02 19:00:00	1.04829	1.04829	1.04829	0
2023-08-02 19:05:00	1.04846	1.048324	1.04846	0
2023-08-02 19:10:00	1.04829	1.048341	1.04829	0
2023-08-02 19:15:00	1.04829	1.048341	1.04829	0
2023-08-02 19:20:00	1.04829	1.048324	1.04829	0
2023-08-02 19:25:00	1.04846	1.048341	1.04846	0
2023-08-02 19:30:00	1.04829	1.048358	1.04829	0
2023-08-02 19:35:00	1.04881	1.048393	1.04881	0
2023-08-02 19:40:00	1.04846	1.048393	1.04846	0
2023-08-02 19:45:00	1.04812	1.048376	1.04812	0
2023-08-02 19:50:00	1.04812	1.048359	1.04812	0
2023-08-02 19:55:00	1.04829	1.048342	1.04829	0
2023-08-02 20:00:00	1.04829	1.048342	1.04829	0
2023-08-02 20:05:00	1.04829	1.048342	1.04829	0
2023-08-02 20:10:00	1.04829	1.048342	1.04829	0
2023-08-02 20:15:00	1.04846	1.048342	1.04846	0
2023-08-02 20:20:00	1.04829	1.048342	1.04829	0
2023-08-02 20:25:00	1.04794	1.048255	1.04794	0
2023-08-02 20:30:00	1.04829	1.048238	1.04829	0
2023-08-02 20:35:00	1.04846	1.048272	1.04846	0
2023-08-02 20:40:00	1.04812	1.048272	1.04812	0
2023-08-02 20:45:00	1.04829	1.048272	1.04829	0
2023-08-02 20:50:00	1.04829	1.048272	1.04829	0
2023-08-02 20:55:00	1.04829	1.048272	1.04829	0
2023-08-02 21:00:00	1.04829	1.048272	1.04829	0
2023-08-02 21:05:00	1.04846	1.048272	1.04846	0
2023-08-02 21:10:00	1.04829	1.048272	1.04829	0
2023-08-02 21:15:00	1.04794	1.048272	1.04794	0
2023-08-02 21:20:00	1.04829	1.048272	1.04829	0
2023-08-02 21:25:00	1.04829	1.048255	1.04829	0
2023-08-02 21:30:00	1.04777	1.04822	1.04777	0
2023-08-02 21:35:00	1.04812	1.048203	1.04812	0
2023-08-02 21:40:00	1.04829	1.048203	1.04829	0
2023-08-02 21:45:00	1.04812	1.048186	1.04812	0
2023-08-02 21:50:00	1.04829	1.048186	1.04829	0
2023-08-02 21:55:00	1.04829	1.048169	1.04829	0
2023-08-02 22:00:00	1.04829	1.048169	1.04829	0
2023-08-02 22:05:00	1.04794	1.048169	1.04794	0
2023-08-02 22:10:00	1.04829	1.048169	1.04829	0
2023-08-02 22:15:00	1.04812	1.048152	1.04812	0
2023-08-02 22:20:00	1.04829	1.048204	1.04829	0
2023-08-02 22:25:00	1.04812	1.048204	1.04812	0
2023-08-02 22:30:00	1.04829	1.048204	1.04829	0
2023-08-02 22:35:00	1.04812	1.048204	1.04812	0
2023-08-02 22:40:00	1.04829	1.048204	1.04829	0
2023-08-02 22:45:00	1.04794	1.048169	1.04794	0
2023-08-02 22:50:00	1.04794	1.048134	1.04794	0
2023-08-02 22:55:00	1.04812	1.048152	1.04812	0
2023-08-02 23:00:00	1.04812	1.048135	1.04812	0
2023-08-02 23:05:00	1.04829	1.048152	1.04829	0
2023-08-02 23:10:00	1.04846	1.048169	1.04846	0
2023-08-02 23:15:00	1.04829	1.048186	1.04829	0
2023-08-02 23:20:00	1.04812	1.048169	1.04812	0
2023-08-02 23:25:00	1.04829	1.048186	1.04829	0
2023-08-02 23:30:00	1.04829	1.048186	1.04829	0
2023-08-02 23:35:00	1.04829	1.048221	1.04829	0
2023-08-02 23:40:00	1.04794	1.048221	1.04794	0
2023-08-02 23:45:00	1.04829	1.048238	1.04829	0
2023-08-02 23:50:00	1.04794	1.04822	1.04794	0
2023-08-02 23:55:00	1.04812	1.048203	1.04812	0
2023-08-03 00:00:00	1.04829	1.048186	1.04829	0
2023-08-03 00:05:00	1.04812	1.048169	1.04812	0
2023-08-03 00:10:00	1.04794	1.048151	1.04794	0
2023-08-03 00:15:00	1.04794	1.048116	1.04794	0
2023-08-03 00:20:00	1.04812	1.048099	1.04812	0
2023-08-03 00:25:00	1.04812	1.048082	1.04812	0
2023-08-03 00:30:00	1.04812	1.0481	1.04812	0
2023-08-03 00:35:00	1.04794	1.048065	1.04794	0
2023-08-03 00:40:00	1.04794	1.048065	1.04794	0
2023-08-03 00:45:00	1.04812	1.048065	1.04812	0
2023-08-03 00:50:00	1.04794	1.04803	1.04794	0
2023-08-03 00:55:00	1.04794	1.048012	1.04794	0
2023-08-03 01:00:00	1.04829	1.048047	1.04829	0
2023-08-03 01:05:00	1.04794	1.048047	1.04794	0
2023-08-03 01:10:00	1.04812	1.048047	1.04812	0
2023-08-03 01:15:00	1.04794	1.048029	1.04794	0
2023-08-03 01:20:00	1.04812	1.048029	1.04812	0
2023-08-03 01:25:00	1.04794	1.048029	1.04794	0
2023-08-03 01:30:00	1.04812	1.048047	1.04812	0
2023-08-03 01:35:00	1.04794	1.048029	1.04794	0
2023-08-03 01:40:00	1.04777	1.048012	1.04777	0
2023-08-03 01:45:00	1.04777	1.047995	1.04777	0
2023-08-03 01:50:00	1.04812	1.047978	1.04812	0
2023-08-03 01:55:00	1.04794	1.047978	1.04794	0
2023-08-03 02:00:00	1.04777	1.047943	1.04777	0
2023-08-03 02:05:00	1.04812	1.047961	1.04812	0
2023-08-03 02:10:00	1.04812	1.047961	1.04812	0
2023-08-03 02:15:00	1.04794	1.047961	1.04794	0
2023-08-03 02:20:00	1.04794	1.047943	1.04794	0
2023-08-03 02:25:00	1.04759	1.047908	1.04759	0
2023-08-03 02:30:00	1.04794	1.047925	1.04794	0
2023-08-03 02:35:00	1.04794	1.047942	1.04794	0
2023-08-03 02:40:00	1.04759	1.047889	1.04759	0
2023-08-03 02:45:00	1.04794	1.047889	1.04794	0
2023-08-03 02:50:00	1.04777	1.047889	1.04777	0
2023-08-03 02:55:00	1.04794	1.047871	1.04794	0
2023-08-03 03:00:00	1.04759	1.047818	1.04759	0
2023-08-03 03:05:00	1.04794	1.047818	1.04794	0
2023-08-03 03:10:00	1.04759	1.047783	1.04759	0
2023-08-03 03:15:00	1.04777	1.047801	1.04777	0
2023-08-03 03:20:00	1.04777	1.047784	1.04777	0
2023-08-03 03:25:00	1.04794	1.047784	1.04794	0
2023-08-03 03:30:00	1.04777	1.047802	1.04777	0
2023-08-03 03:35:00	1.04777	1.047785	1.04777	0
2023-08-03 03:40:00	1.04777	1.047785	1.04777	0
2023-08-03 03:45:00	1.04742	1.047733	1.04742	0
2023-08-03 03:50:00	1.04794	1.047768	1.04794	0
2023-08-03 03:55:00	1.04777	1.047751	1.04777	0
2023-08-03 04:00:00	1.04794	1.047786	1.04794	0
2023-08-03 04:05:00	1.04794	1.047803	1.04794	0
2023-08-03 04:10:00	1.04777	1.047803	1.04777	0
2023-08-03 04:15:00	1.04794	1.047803	1.04794	0
2023-08-03 04:20:00	1.04794	1.04782	1.04794	0
2023-08-03 04:25:00	1.04777	1.04782	1.04777	0
2023-08-03 04:30:00	1.04777	1.04782	1.04777	0
2023-08-03 04:35:00	1.04777	1.047855	1.04777	0
2023-08-03 04:40:00	1.04777	1.047838	1.04777	0
2023-08-03 04:45:00	1.04759	1.04782	1.04759	0
2023-08-03 04:50:00	1.04777	1.047803	1.04777	0
2023-08-03 04:55:00	1.04777	1.047786	1.04777	0
2023-08-03 05:00:00	1.04794	1.047803	1.04794	0
2023-08-03 05:05:00	1.04794	1.047803	1.04794	0
2023-08-03 05:10:00	1.04777	1.047786	1.04777	0
2023-08-03 05:15:00	1.04777	1.047786	1.04777	0
2023-08-03 05:20:00	1.04777	1.047786	1.04777	0
2023-08-03 05:25:00	1.04777	1.047786	1.04777	0
2023-08-03 05:30:00	1.04759	1.047768	1.04759	0
2023-08-03 05:35:00	1.04794	1.047803	1.04794	0
2023-08-03 05:40:00	1.04777	1.047803	1.04777	0
2023-08-03 05:45:00	1.04759	1.047785	1.04759	0
2023-08-03 05:50:00	1.04777	1.047768	1.04777	0
2023-08-03 05:55:00	1.04759	1.047733	1.04759	0
2023-08-03 06:00:00	1.04777	1.047733	1.04777	0
2023-08-03 06:05:00	1.04759	1.047715	1.04759	0
2023-08-03 06:10:00	1.04759	1.047697	1.04759	0
2023-08-03 06:15:00	1.04794	1.047714	1.04794	0
2023-08-03 06:20:00	1.04759	1.047714	1.04759	0
2023-08-03 06:25:00	1.04759	1.047679	1.04759	0
2023-08-03 06:30:00	1.04759	1.047661	1.04759	0
2023-08-03 06:35:00	1.04759	1.047661	1.04759	0
2023-08-03 06:40:00	1.04759	1.047643	1.04759	0
2023-08-03 06:45:00	1.04759	1.047643	1.04759	0
2023-08-03 06:50:00	1.04777	1.047643	1.04777	0
2023-08-03 06:55:00	1.04759	1.047643	1.04759	0
2023-08-03 07:00:00	1.04759	1.047643	1.04759	0
2023-08-03 07:05:00	1.04759	1.047608	1.04759	0
2023-08-03 07:10:00	1.04759	1.047608	1.04759	0
2023-08-03 07:15:00	1.04759	1.047608	1.04759	0
2023-08-03 07:20:00	1.04794	1.047643	1.04794	0
2023-08-03 07:25:00	1.04794	1.047678	1.04794	0
2023-08-03 07:30:00	1.04794	1.047713	1.04794	0
2023-08-03 07:35:00	1.04742	1.047696	1.04742	0
2023-08-03 07:40:00	1.04777	1.047696	1.04777	0
2023-08-03 07:45:00	1.04759	1.047696	1.04759	0
2023-08-03 07:50:00	1.04759	1.047696	1.04759	0
2023-08-03 07:55:00	1.04812	1.047749	1.04812	0
2023-08-03 08:00:00	1.04794	1.047784	1.04794	0
2023-08-03 08:05:00	1.04794	1.047819	1.04794	0
2023-08-03 08:10:00	1.04777	1.047802	1.04777	0
2023-08-03 08:15:00	1.04812	1.04782	1.04812	0
2023-08-03 08:20:00	1.04794	1.04782	1.04794	0
2023-08-03 08:25:00	1.04777	1.047855	1.04777	0
2023-08-03 08:30:00	1.04759	1.047837	1.04759	0
2023-08-03 08:35:00	1.04777	1.047855	1.04777	0
2023-08-03 08:40:00	1.04777	1.047873	1.04777	0
2023-08-03 08:45:00	1.04777	1.047838	1.04777	0
2023-08-03 08:50:00	1.04777	1.047821	1.04777	0
2023-08-03 08:55:00	1.04777	1.047804	1.04777	0
2023-08-03 09:00:00	1.04777	1.047804	1.04777	0
2023-08-03 09:05:00	1.04794	1.047786	1.04794	0
2023-08-03 09:10:00	1.04794	1.047786	1.04794	0
2023-08-03 09:15:00	1.04777	1.047786	1.04777	0
2023-08-03 09:20:00	1.04777	1.047804	1.04777	0
2023-08-03 09:25:00	1.04777	1.047804	1.04777	0
2023-08-03 09:30:00	1.04777	1.047804	1.04777	0
2023-08-03 09:35:00	1.04759	1.047786	1.04759	0
2023-08-03 09:40:00	1.04759	1.047768	1.04759	0
2023-08-03 09:45:00	1.04794	1.047785	1.04794	0
2023-08-03 09:50:00	1.04759	1.047767	1.04759	0
2023-08-03 09:55:00	1.04794	1.047767	1.04794	0
2023-08-03 10:00:00	1.04794	1.047767	1.04794	0
2023-08-03 10:05:00	1.04777	1.047767	1.04777	0
2023-08-03 10:10:00	1.04794	1.047784	1.04794	0
2023-08-03 10:15:00	1.04812	1.047819	1.04812	0
2023-08-03 10:20:00	1.04812	1.047854	1.04812	0
2023-08-03 10:25:00	1.04759	1.047854	1.04759	0
2023-08-03 10:30:00	1.04759	1.047854	1.04759	0
2023-08-03 10:35:00	1.04794	1.047854	1.04794	0
2023-08-03 10:40:00	1.04777	1.047872	1.04777	0
2023-08-03 10:45:00	1.04759	1.047837	1.04759	0
2023-08-03 10:50:00	1.04794	1.047837	1.04794	0
2023-08-03 10:55:00	1.04724	1.047784	1.04724	0
2023-08-03 11:00:00	1.04777	1.047767	1.04777	0
2023-08-03 11:05:00	1.04794	1.047749	1.04794	0
2023-08-03 11:10:00	1.04794	1.047731	1.04794	0
2023-08-03 11:15:00	1.04759	1.047731	1.04759	0
2023-08-03 11:20:00	1.04777	1.047749	1.04777	0
2023-08-03 11:25:00	1.04794	1.047749	1.04794	0
2023-08-03 11:30:00	1.04777	1.047749	1.04777	0
2023-08-03 11:35:00	1.04794	1.047784	1.04794	0
2023-08-03 11:40:00	1.04794	1.047784	1.04794	0
2023-08-03 11:45:00	1.04794	1.047854	1.04794	0
2023-08-03 11:50:00	1.04794	1.047871	1.04794	0
2023-08-03 11:55:00	1.04759	1.047836	1.04759	0
2023-08-03 12:00:00	1.04777	1.047819	1.04777	0
2023-08-03 12:05:00	1.04794	1.047854	1.04794	0
2023-08-03 12:10:00	1.04777	1.047854	1.04777	0
2023-08-03 12:15:00	1.04759	1.047819	1.04759	0
2023-08-03 12:20:00	1.04777	1.047819	1.04777	0
2023-08-03 12:25:00	1.04794	1.047819	1.04794	0
2023-08-03 12:30:00	1.04759	1.047784	1.04759	0
2023-08-03 12:35:00	1.04777	1.047767	1.04777	0
2023-08-03 12:40:00	1.04777	1.04775	1.04777	0
2023-08-03 12:45:00	1.04777	1.047768	1.04777	0
2023-08-03 12:50:00	1.04777	1.047768	1.04777	0
2023-08-03 12:55:00	1.04759	1.047733	1.04759	0
2023-08-03 13:00:00	1.04794	1.04775	1.04794	0
2023-08-03 13:05:00	1.04742	1.047733	1.04742	0
2023-08-03 13:10:00	1.04777	1.047733	1.04777	0
2023-08-03 13:15:00	1.04759	1.047698	1.04759	0
2023-08-03 13:20:00	1.04794	1.047733	1.04794	0
2023-08-03 13:25:00	1.04777	1.047733	1.04777	0
2023-08-03 13:30:00	1.04742	1.047698	1.04742	0
2023-08-03 13:35:00	1.04759	1.04768	1.04759	0
2023-08-03 13:40:00	1.04777	1.04768	1.04777	0
2023-08-03 13:45:00	1.04742	1.047663	1.04742	0
2023-08-03 13:50:00	1.04759	1.047628	1.04759	0
2023-08-03 13:55:00	1.04759	1.047645	1.04759	0
2023-08-03 14:00:00	1.04777	1.047645	1.04777	0
2023-08-03 14:05:00	1.04777	1.047663	1.04777	0
2023-08-03 14:10:00	1.04759	1.047628	1.04759	0
2023-08-03 14:15:00	1.04759	1.04761	1.04759	0
2023-08-03 14:20:00	1.04759	1.047627	1.04759	0
2023-08-03 14:25:00	1.04759	1.047627	1.04759	0
2023-08-03 14:30:00	1.04707	1.047557	1.04707	0
2023-08-03 14:35:00	1.04759	1.047574	1.04759	0
2023-08-03 14:40:00	1.04777	1.047592	1.04777	0
2023-08-03 14:45:00	1.04759	1.047592	1.04759	0
2023-08-03 14:50:00	1.04742	1.047557	1.04742	0
2023-08-03 14:55:00	1.04759	1.047539	1.04759	0
2023-08-03 15:00:00	1.04759	1.047539	1.04759	0
2023-08-03 15:05:00	1.04777	1.047557	1.04777	0
2023-08-03 15:10:00	1.04742	1.04754	1.04742	0
2023-08-03 15:15:00	1.04759	1.04754	1.04759	0
2023-08-03 15:20:00	1.04759	1.047592	1.04759	0
2023-08-03 15:25:00	1.04759	1.047592	1.04759	0
2023-08-03 15:30:00	1.04777	1.047592	1.04777	0
2023-08-03 15:35:00	1.04759	1.047592	1.04759	0
2023-08-03 15:40:00	1.04742	1.047592	1.04742	0
2023-08-03 15:45:00	1.04742	1.047575	1.04742	0
2023-08-03 15:50:00	1.04777	1.047593	1.04777	0
2023-08-03 15:55:00	1.04794	1.04761	1.04794	0
2023-08-03 16:00:00	1.04777	1.047645	1.04777	0
2023-08-03 16:05:00	1.04777	1.047663	1.04777	0
2023-08-03 16:10:00	1.04759	1.047663	1.04759	0
2023-08-03 16:15:00	1.04759	1.047663	1.04759	0
2023-08-03 16:20:00	1.04742	1.047628	1.04742	0
2023-08-03 16:25:00	1.04759	1.047628	1.04759	0
2023-08-03 16:30:00	1.04759	1.047645	1.04759	0
2023-08-03 16:35:00	1.04742	1.047645	1.04742	0
2023-08-03 16:40:00	1.04777	1.047645	1.04777	0
2023-08-03 16:45:00	1.04759	1.04761	1.04759	0
2023-08-03 16:50:00	1.04759	1.047592	1.04759	0
2023-08-03 16:55:00	1.04759	1.047574	1.04759	0
2023-08-03 17:00:00	1.04742	1.047557	1.04742	0
2023-08-03 17:05:00	1.04777	1.047575	1.04777	0
2023-08-03 17:10:00	1.04759	1.047592	1.04759	0
2023-08-03 17:15:00	1.04777	1.04761	1.04777	0
2023-08-03 17:20:00	1.04759	1.04761	1.04759	0
2023-08-03 17:25:00	1.04759	1.047627	1.04759	0
2023-08-03 17:30:00	1.04759	1.047609	1.04759	0
2023-08-03 17:35:00	1.04759	1.047609	1.04759	0
2023-08-03 17:40:00	1.04759	1.047609	1.04759	0
2023-08-03 17:45:00	1.04759	1.047609	1.04759	0
2023-08-03 17:50:00	1.04759	1.047626	1.04759	0
2023-08-03 17:55:00	1.04759	1.047608	1.04759	0
2023-08-03 18:00:00	1.04777	1.047626	1.04777	0
2023-08-03 18:05:00	1.04759	1.047608	1.04759	0
2023-08-03 18:10:00	1.04742	1.047591	1.04742	0
2023-08-03 18:15:00	1.04742	1.047574	1.04742	0
2023-08-03 18:20:00	1.04759	1.047574	1.04759	0
2023-08-03 18:25:00	1.04759	1.047574	1.04759	0
2023-08-03 18:30:00	1.04724	1.047539	1.04724	0
2023-08-03 18:35:00	1.04724	1.047504	1.04724	0
2023-08-03 18:40:00	1.04724	1.047469	1.04724	0
2023-08-03 18:45:00	1.04759	1.047469	1.04759	0
2023-08-03 18:50:00	1.04742	1.047434	1.04742	0
2023-08-03 18:55:00	1.04742	1.047417	1.04742	0
2023-08-03 19:00:00	1.04742	1.047417	1.04742	0
2023-08-03 19:05:00	1.04742	1.047417	1.04742	0
2023-08-03 19:10:00	1.04759	1.047417	1.04759	0
2023-08-03 19:15:00	1.04742	1.0474	1.04742	0
2023-08-03 19:20:00	1.04724	1.0474	1.04724	0
2023-08-03 19:25:00	1.04724	1.0474	1.04724	0
2023-08-03 19:30:00	1.04742	1.047418	1.04742	0
2023-08-03 19:35:00	1.04707	1.047366	1.04707	0
2023-08-03 19:40:00	1.04724	1.047348	1.04724	0
2023-08-03 19:45:00	1.04759	1.047365	1.04759	0
2023-08-03 19:50:00	1.04742	1.047365	1.04742	0
2023-08-03 19:55:00	1.04724	1.047347	1.04724	0
2023-08-03 20:00:00	1.04742	1.04733	1.04742	0
2023-08-03 20:05:00	1.04759	1.047347	1.04759	0
2023-08-03 20:10:00	1.04759	1.047382	1.04759	0
2023-08-03 20:15:00	1.04724	1.047382	1.04724	0
2023-08-03 20:20:00	1.04759	1.047399	1.04759	0
2023-08-03 20:25:00	1.04724	1.047416	1.04724	0
2023-08-03 20:30:00	1.04724	1.047416	1.04724	0
2023-08-03 20:35:00	1.04742	1.047399	1.04742	0
2023-08-03 20:40:00	1.04742	1.047399	1.04742	0
2023-08-03 20:45:00	1.04724	1.047399	1.04724	0
2023-08-03 20:50:00	1.04724	1.047381	1.04724	0
2023-08-03 20:55:00	1.04724	1.047346	1.04724	0
2023-08-03 21:00:00	1.04724	1.047311	1.04724	0
2023-08-03 21:05:00	1.04724	1.047311	1.04724	0
2023-08-03 21:10:00	1.04742	1.047294	1.04742	0
2023-08-03 21:15:00	1.04724	1.047294	1.04724	0
2023-08-03 21:20:00	1.04707	1.047277	1.04707	0
2023-08-03 21:25:00	1.04724	1.047259	1.04724	0
2023-08-03 21:30:00	1.04742	1.047259	1.04742	0
2023-08-03 21:35:00	1.04707	1.047242	1.04707	0
2023-08-03 21:40:00	1.04707	1.047225	1.04707	0
2023-08-03 21:45:00	1.04724	1.047225	1.04724	0
2023-08-03 21:50:00	1.04742	1.047243	1.04742	0
2023-08-03 21:55:00	1.04724	1.047243	1.04724	0
2023-08-03 22:00:00	1.04724	1.047225	1.04724	0
2023-08-03 22:05:00	1.04742	1.047243	1.04742	0
2023-08-03 22:10:00	1.04707	1.047243	1.04707	0
2023-08-03 22:15:00	1.04707	1.047226	1.04707	0
2023-08-03 22:20:00	1.04707	1.047191	1.04707	0
2023-08-03 22:25:00	1.04707	1.047191	1.04707	0
2023-08-03 22:30:00	1.04724	1.047208	1.04724	0
2023-08-03 22:35:00	1.04724	1.047208	1.04724	0
2023-08-03 22:40:00	1.04724	1.04719	1.04724	0
2023-08-03 22:45:00	1.04707	1.047173	1.04707	0
2023-08-03 22:50:00	1.04742	1.047191	1.04742	0
2023-08-03 22:55:00	1.04689	1.047138	1.04689	0
2023-08-03 23:00:00	1.04742	1.047173	1.04742	0
2023-08-03 23:05:00	1.04689	1.047155	1.04689	0
2023-08-03 23:10:00	1.04707	1.047155	1.04707	0
2023-08-03 23:15:00	1.04742	1.04719	1.04742	0
2023-08-03 23:20:00	1.04707	1.047173	1.04707	0
2023-08-03 23:25:00	1.04707	1.047156	1.04707	0
2023-08-03 23:30:00	1.04724	1.047156	1.04724	0
2023-08-03 23:35:00	1.04724	1.047173	1.04724	0
2023-08-03 23:40:00	1.04707	1.047138	1.04707	0
2023-08-03 23:45:00	1.04724	1.047173	1.04724	0
2023-08-03 23:50:00	1.04689	1.04712	1.04689	0
2023-08-03 23:55:00	1.04724	1.047155	1.04724	0
2023-08-04 00:00:00	1.04759	1.047207	1.04759	0
2023-08-04 00:05:00	1.04724	1.047189	1.04724	0
2023-08-04 00:10:00	1.04724	1.047206	1.04724	0
2023-08-04 00:15:00	1.04724	1.047223	1.04724	0
2023-08-04 00:20:00	1.04707	1.047206	1.04707	0
2023-08-04 00:25:00	1.04724	1.047206	1.04724	0
2023-08-04 00:30:00	1.04724	1.047223	1.04724	0
2023-08-04 00:35:00	1.04707	1.047206	1.04707	0
2023-08-04 00:40:00	1.04707	1.047224	1.04707	0
2023-08-04 00:45:00	1.04724	1.047224	1.04724	0
2023-08-04 00:50:00	1.04689	1.047154	1.04689	0
2023-08-04 00:55:00	1.04707	1.047137	1.04707	0
2023-08-04 01:00:00	1.04689	1.047102	1.04689	0
2023-08-04 01:05:00	1.04707	1.047085	1.04707	0
2023-08-04 01:10:00	1.04724	1.047102	1.04724	0
2023-08-04 01:15:00	1.04724	1.047102	1.04724	0
2023-08-04 01:20:00	1.04672	1.04705	1.04672	0
2023-08-04 01:25:00	1.04707	1.04705	1.04707	0
2023-08-04 01:30:00	1.04707	1.04705	1.04707	0
2023-08-04 01:35:00	1.04724	1.04705	1.04724	0
2023-08-04 01:40:00	1.04707	1.047068	1.04707	0
2023-08-04 01:45:00	1.04689	1.04705	1.04689	0
2023-08-04 01:50:00	1.04742	1.047103	1.04742	0
2023-08-04 01:55:00	1.04707	1.047103	1.04707	0
2023-08-04 02:00:00	1.04724	1.047103	1.04724	0
2023-08-04 02:05:00	1.04707	1.047086	1.04707	0
2023-08-04 02:10:00	1.04707	1.047121	1.04707	0
2023-08-04 02:15:00	1.04707	1.047121	1.04707	0
2023-08-04 02:20:00	1.04742	1.047156	1.04742	0
2023-08-04 02:25:00	1.04707	1.047139	1.04707	0
2023-08-04 02:30:00	1.04689	1.047121	1.04689	0
2023-08-04 02:35:00	1.04724	1.047156	1.04724	0
2023-08-04 02:40:00	1.04724	1.047138	1.04724	0
2023-08-04 02:45:00	1.04707	1.047138	1.04707	0
2023-08-04 02:50:00	1.04689	1.047103	1.04689	0
2023-08-04 02:55:00	1.04707	1.047103	1.04707	0
2023-08-04 03:00:00	1.04707	1.047103	1.04707	0
2023-08-04 03:05:00	1.04707	1.047103	1.04707	0
2023-08-04 03:10:00	1.04724	1.047085	1.04724	0
2023-08-04 03:15:00	1.04742	1.04712	1.04742	0
2023-08-04 03:20:00	1.04707	1.047138	1.04707	0
2023-08-04 03:25:00	1.04724	1.047138	1.04724	0
2023-08-04 03:30:00	1.04724	1.047138	1.04724	0
2023-08-04 03:35:00	1.04724	1.047155	1.04724	0
2023-08-04 03:40:00	1.04689	1.047155	1.04689	0
2023-08-04 03:45:00	1.04707	1.047155	1.04707	0
2023-08-04 03:50:00	1.04689	1.047137	1.04689	0
2023-08-04 03:55:00	1.04689	1.047119	1.04689	0
2023-08-04 04:00:00	1.04707	1.047102	1.04707	0
2023-08-04 04:05:00	1.04707	1.047067	1.04707	0
2023-08-04 04:10:00	1.04724	1.047084	1.04724	0
2023-08-04 04:15:00	1.04724	1.047084	1.04724	0
2023-08-04 04:20:00	1.04707	1.047067	1.04707	0
2023-08-04 04:25:00	1.04707	1.04705	1.04707	0
2023-08-04 04:30:00	1.04707	1.047068	1.04707	0
2023-08-04 04:35:00	1.04724	1.047085	1.04724	0
2023-08-04 04:40:00	1.04707	1.047103	1.04707	0
2023-08-04 04:45:00	1.04707	1.047121	1.04707	0
2023-08-04 04:50:00	1.04689	1.047103	1.04689	0
2023-08-04 04:55:00	1.04689	1.047085	1.04689	0
2023-08-04 05:00:00	1.04689	1.04705	1.04689	0
2023-08-04 05:05:00	1.04689	1.047015	1.04689	0
2023-08-04 05:10:00	1.04724	1.047032	1.04724	0
2023-08-04 05:15:00	1.04707	1.047032	1.04707	0
2023-08-04 05:20:00	1.04707	1.047032	1.04707	0
2023-08-04 05:25:00	1.04689	1.046997	1.04689	0
2023-08-04 05:30:00	1.04689	1.046979	1.04689	0
2023-08-04 05:35:00	1.04689	1.046961	1.04689	0
2023-08-04 05:40:00	1.04707	1.046979	1.04707	0
2023-08-04 05:45:00	1.04707	1.046997	1.04707	0
2023-08-04 05:50:00	1.04689	1.046997	1.04689	0
2023-08-04 05:55:00	1.04707	1.047015	1.04707	0
2023-08-04 06:00:00	1.04707	1.046998	1.04707	0
2023-08-04 06:05:00	1.04689	1.04698	1.04689	0
2023-08-04 06:10:00	1.04689	1.046962	1.04689	0
2023-08-04 06:15:00	1.04707	1.04698	1.04707	0
2023-08-04 06:20:00	1.04707	1.046998	1.04707	0
2023-08-04 06:25:00	1.04707	1.047016	1.04707	0
2023-08-04 06:30:00	1.04707	1.047016	1.04707	0
2023-08-04 06:35:00	1.04689	1.046998	1.04689	0
2023-08-04 06:40:00	1.04707	1.047016	1.04707	0
2023-08-04 06:45:00	1.04689	1.046998	1.04689	0
2023-08-04 06:50:00	1.04689	1.04698	1.04689	0
2023-08-04 06:55:00	1.04689	1.04698	1.04689	0
2023-08-04 07:00:00	1.04689	1.04698	1.04689	0
2023-08-04 07:05:00	1.04654	1.046927	1.04654	0
2023-08-04 07:10:00	1.04689	1.046909	1.04689	0
2023-08-04 07:15:00	1.04689	1.046891	1.04689	0
2023-08-04 07:20:00	1.04689	1.046873	1.04689	0
2023-08-04 07:25:00	1.04689	1.046873	1.04689	0
2023-08-04 07:30:00	1.04707	1.046873	1.04707	0
2023-08-04 07:35:00	1.04672	1.046856	1.04672	0
2023-08-04 07:40:00	1.04672	1.046839	1.04672	0
2023-08-04 07:45:00	1.04689	1.046839	1.04689	0
2023-08-04 07:50:00	1.04689	1.046839	1.04689	0
2023-08-04 07:55:00	1.04689	1.046874	1.04689	0
2023-08-04 08:00:00	1.04689	1.046874	1.04689	0
2023-08-04 08:05:00	1.04672	1.046857	1.04672	0
2023-08-04 08:10:00	1.04654	1.046822	1.04654	0
2023-08-04 08:15:00	1.04689	1.046822	1.04689	0
2023-08-04 08:20:00	1.04672	1.046787	1.04672	0
2023-08-04 08:25:00	1.04689	1.046804	1.04689	0
2023-08-04 08:30:00	1.04689	1.046821	1.04689	0
2023-08-04 08:35:00	1.04707	1.046839	1.04707	0
2023-08-04 08:40:00	1.04707	1.046857	1.04707	0
2023-08-04 08:45:00	1.04689	1.046857	1.04689	0
2023-08-04 08:50:00	1.04672	1.04684	1.04672	0
2023-08-04 08:55:00	1.04724	1.046892	1.04724	0
2023-08-04 09:00:00	1.04654	1.046892	1.04654	0
2023-08-04 09:05:00	1.04672	1.046875	1.04672	0
2023-08-04 09:10:00	1.04689	1.046892	1.04689	0
2023-08-04 09:15:00	1.04689	1.046892	1.04689	0
2023-08-04 09:20:00	1.04672	1.046875	1.04672	0
2023-08-04 09:25:00	1.04707	1.046875	1.04707	0
2023-08-04 09:30:00	1.04689	1.046857	1.04689	0
2023-08-04 09:35:00	1.04689	1.046857	1.04689	0
2023-08-04 09:40:00	1.04672	1.046857	1.04672	0
2023-08-04 09:45:00	1.04689	1.046822	1.04689	0
2023-08-04 09:50:00	1.04689	1.046857	1.04689	0
2023-08-04 09:55:00	1.04689	1.046874	1.04689	0
2023-08-04 10:00:00	1.04689	1.046874	1.04689	0
2023-08-04 10:05:00	1.04707	1.046892	1.04707	0
2023-08-04 10:10:00	1.04707	1.046927	1.04707	0
2023-08-04 10:15:00	1.04689	1.046909	1.04689	0
2023-08-04 10:20:00	1.04707	1.046927	1.04707	0
2023-08-04 10:25:00	1.04689	1.046927	1.04689	0
2023-08-04 10:30:00	1.04707	1.046962	1.04707	0
2023-08-04 10:35:00	1.04689	1.046962	1.04689	0
2023-08-04 10:40:00	1.04672	1.046945	1.04672	0
2023-08-04 10:45:00	1.04689	1.046945	1.04689	0
2023-08-04 10:50:00	1.04707	1.046963	1.04707	0
2023-08-04 10:55:00	1.04689	1.046945	1.04689	0
2023-08-04 11:00:00	1.04707	1.046945	1.04707	0
2023-08-04 11:05:00	1.04689	1.046945	1.04689	0
2023-08-04 11:10:00	1.04707	1.046945	1.04707	0
2023-08-04 11:15:00	1.04707	1.046963	1.04707	0
2023-08-04 11:20:00	1.04707	1.046963	1.04707	0
2023-08-04 11:25:00	1.04689	1.046963	1.04689	0
2023-08-04 11:30:00	1.04689	1.04698	1.04689	0
2023-08-04 11:35:00	1.04672	1.046963	1.04672	0
2023-08-04 11:40:00	1.04689	1.046945	1.04689	0
2023-08-04 11:45:00	1.04724	1.04698	1.04724	0
2023-08-04 11:50:00	1.04689	1.046962	1.04689	0
2023-08-04 11:55:00	1.04689	1.046962	1.04689	0
2023-08-04 12:00:00	1.04707	1.046962	1.04707	0
2023-08-04 12:05:00	1.04707	1.046962	1.04707	0
2023-08-04 12:10:00	1.04689	1.046944	1.04689	0
2023-08-04 12:15:00	1.04689	1.046944	1.04689	0
2023-08-04 12:20:00	1.04689	1.046944	1.04689	0
2023-08-04 12:25:00	1.04672	1.046944	1.04672	0
2023-08-04 12:30:00	1.04689	1.046944	1.04689	0
2023-08-04 12:35:00	1.04724	1.046944	1.04724	0
2023-08-04 12:40:00	1.04689	1.046944	1.04689	0
2023-08-04 12:45:00	1.04689	1.046944	1.04689	0
2023-08-04 12:50:00	1.04689	1.046926	1.04689	0
2023-08-04 12:55:00	1.04707	1.046926	1.04707	0
2023-08-04 13:00:00	1.04707	1.046944	1.04707	0
2023-08-04 13:05:00	1.04707	1.046962	1.04707	0
2023-08-04 13:10:00	1.04707	1.04698	1.04707	0
2023-08-04 13:15:00	1.04689	1.046997	1.04689	0
2023-08-04 13:20:00	1.04689	1.046997	1.04689	0
2023-08-04 13:25:00	1.04689	1.046962	1.04689	0
2023-08-04 13:30:00	1.04707	1.04698	1.04707	0
2023-08-04 13:35:00	1.04689	1.04698	1.04689	0
2023-08-04 13:40:00	1.04724	1.047015	1.04724	0
2023-08-04 13:45:00	1.04689	1.046997	1.04689	0
2023-08-04 13:50:00	1.04707	1.046997	1.04707	0
2023-08-04 13:55:00	1.04707	1.046997	1.04707	0
2023-08-04 14:00:00	1.04724	1.047014	1.04724	0
2023-08-04 14:05:00	1.04689	1.047014	1.04689	0
2023-08-04 14:10:00	1.04724	1.047049	1.04724	0
2023-08-04 14:15:00	1.04689	1.047049	1.04689	0
2023-08-04 14:20:00	1.04707	1.047049	1.04707	0
2023-08-04 14:25:00	1.04724	1.047084	1.04724	0
2023-08-04 14:30:00	1.04689	1.047049	1.04689	0
2023-08-04 14:35:00	1.04707	1.047067	1.04707	0
2023-08-04 14:40:00	1.04724	1.047084	1.04724	0
2023-08-04 14:45:00	1.04707	1.047084	1.04707	0
2023-08-04 14:50:00	1.04689	1.047049	1.04689	0
2023-08-04 14:55:00	1.04724	1.047084	1.04724	0
2023-08-04 15:00:00	1.04689	1.047049	1.04689	0
2023-08-04 15:05:00	1.04707	1.047067	1.04707	0
2023-08-04 15:10:00	1.04724	1.047084	1.04724	0
2023-08-04 15:15:00	1.04724	1.047084	1.04724	0
2023-08-04 15:20:00	1.04707	1.047102	1.04707	0
2023-08-04 15:25:00	1.04707	1.047102	1.04707	0
2023-08-04 15:30:00	1.04707	1.047085	1.04707	0
2023-08-04 15:35:00	1.04689	1.047067	1.04689	0
2023-08-04 15:40:00	1.04707	1.047085	1.04707	0
2023-08-04 15:45:00	1.04689	1.04705	1.04689	0
2023-08-04 15:50:00	1.04707	1.047068	1.04707	0
2023-08-04 15:55:00	1.04707	1.047068	1.04707	0
2023-08-04 16:00:00	1.04689	1.047033	1.04689	0
2023-08-04 16:05:00	1.04707	1.047016	1.04707	0
2023-08-04 16:10:00	1.04724	1.047033	1.04724	0
2023-08-04 16:15:00	1.04724	1.04705	1.04724	0
2023-08-04 16:20:00	1.04707	1.04705	1.04707	0
2023-08-04 16:25:00	1.04724	1.047085	1.04724	0
2023-08-04 16:30:00	1.04742	1.04712	1.04742	0
2023-08-04 16:35:00	1.04742	1.047173	1.04742	0
2023-08-04 16:40:00	1.04724	1.04719	1.04724	0
2023-08-04 16:45:00	1.04724	1.047207	1.04724	0
2023-08-04 16:50:00	1.04724	1.047242	1.04724	0
2023-08-04 16:55:00	1.04689	1.047224	1.04689	0
2023-08-04 17:00:00	1.04707	1.047207	1.04707	0
2023-08-04 17:05:00	1.04724	1.047207	1.04724	0
2023-08-04 17:10:00	1.04742	1.047242	1.04742	0
2023-08-04 17:15:00	1.04707	1.047225	1.04707	0
2023-08-04 17:20:00	1.04724	1.047207	1.04724	0
2023-08-04 17:25:00	1.04742	1.047207	1.04742	0
2023-08-04 17:30:00	1.04707	1.04719	1.04707	0
2023-08-04 17:35:00	1.04689	1.047155	1.04689	0
2023-08-04 17:40:00	1.04724	1.047155	1.04724	0
2023-08-04 17:45:00	1.04707	1.047173	1.04707	0
2023-08-04 17:50:00	1.04724	1.04719	1.04724	0
2023-08-04 17:55:00	1.04724	1.04719	1.04724	0
2023-08-04 18:00:00	1.04689	1.047137	1.04689	0
2023-08-04 18:05:00	1.04724	1.047154	1.04724	0
2023-08-04 18:10:00	1.04707	1.047137	1.04707	0
2023-08-04 18:15:00	1.04707	1.047102	1.04707	0
2023-08-04 18:20:00	1.04707	1.047102	1.04707	0
2023-08-04 18:25:00	1.04672	1.047085	1.04672	0
2023-08-04 18:30:00	1.04707	1.047068	1.04707	0
2023-08-04 18:35:00	1.04707	1.047068	1.04707	0
2023-08-04 18:40:00	1.04689	1.047033	1.04689	0
2023-08-04 18:45:00	1.04689	1.046998	1.04689	0
2023-08-04 18:50:00	1.04689	1.046998	1.04689	0
2023-08-04 18:55:00	1.04707	1.046981	1.04707	0
2023-08-04 19:00:00	1.04689	1.046963	1.04689	0
2023-08-04 19:05:00	1.04689	1.046945	1.04689	0
2023-08-04 19:10:00	1.04672	1.04691	1.04672	0
2023-08-04 19:15:00	1.04707	1.046945	1.04707	0
2023-08-04 19:20:00	1.04689	1.046927	1.04689	0
2023-08-04 19:25:00	1.04707	1.046927	1.04707	0
2023-08-04 19:30:00	1.04707	1.046945	1.04707	0
2023-08-04 19:35:00	1.04724	1.04698	1.04724	0
2023-08-04 19:40:00	1.04689	1.04698	1.04689	0
2023-08-04 19:45:00	1.04707	1.04698	1.04707	0
2023-08-04 19:50:00	1.04689	1.04698	1.04689	0
2023-08-04 19:55:00	1.04724	1.047015	1.04724	0
2023-08-04 20:00:00	1.04707	1.04705	1.04707	0
2023-08-04 20:05:00	1.04724	1.047067	1.04724	0
2023-08-04 20:10:00	1.04707	1.047085	1.04707	0
2023-08-04 20:15:00	1.04689	1.047067	1.04689	0
2023-08-04 20:20:00	1.04689	1.047049	1.04689	0
2023-08-04 20:25:00	1.04654	1.046979	1.04654	0
2023-08-04 20:30:00	1.04724	1.047014	1.04724	0
2023-08-04 20:35:00	1.04707	1.047014	1.04707	0
2023-08-04 20:40:00	1.04707	1.047032	1.04707	0
2023-08-04 20:45:00	1.04707	1.047015	1.04707	0
2023-08-04 20:50:00	1.04689	1.046997	1.04689	0
2023-08-04 20:55:00	1.04707	1.04698	1.04707	0
2023-08-04 21:00:00	1.04707	1.04698	1.04707	0
2023-08-04 21:05:00	1.04707	1.046998	1.04707	0
2023-08-04 21:10:00	1.04724	1.047033	1.04724	0
2023-08-04 21:15:00	1.04707	1.047086	1.04707	0
2023-08-04 21:20:00	1.04689	1.047051	1.04689	0
2023-08-04 21:25:00	1.04689	1.047033	1.04689	0
2023-08-04 21:30:00	1.04707	1.047033	1.04707	0
2023-08-04 21:35:00	1.04689	1.047015	1.04689	0
2023-08-04 21:40:00	1.04724	1.04705	1.04724	0
2023-08-04 21:45:00	1.04707	1.04705	1.04707	0
2023-08-04 21:50:00	1.04689	1.047032	1.04689	0
2023-08-04 21:55:00	1.04707	1.047032	1.04707	0
2023-08-04 22:00:00	1.04689	1.046997	1.04689	0
2023-08-04 22:05:00	1.04689	1.046979	1.04689	0
2023-08-04 22:10:00	1.04689	1.046979	1.04689	0
2023-08-04 22:15:00	1.04724	1.047014	1.04724	0
2023-08-04 22:20:00	1.04724	1.047031	1.04724	0
2023-08-04 22:25:00	1.04689	1.047031	1.04689	0
2023-08-04 22:30:00	1.04759	1.047066	1.04759	0
2023-08-04 22:35:00	1.04707	1.047066	1.04707	0
2023-08-04 22:40:00	1.04707	1.047084	1.04707	0
2023-08-04 22:45:00	1.04707	1.047084	1.04707	0
2023-08-04 22:50:00	1.04707	1.047102	1.04707	0
2023-08-04 22:55:00	1.04707	1.04712	1.04707	0
2023-08-04 23:00:00	1.04672	1.047103	1.04672	0
2023-08-04 23:05:00	1.04724	1.047103	1.04724	0
2023-08-04 23:10:00	1.04707	1.047086	1.04707	0
2023-08-04 23:15:00	1.04707	1.047104	1.04707	0
2023-08-04 23:20:00	1.04707	1.047052	1.04707	0
2023-08-04 23:25:00	1.04707	1.047052	1.04707	0
2023-08-04 23:30:00	1.04689	1.047034	1.04689	0
2023-08-04 23:35:00	1.04689	1.047016	1.04689	0
2023-08-04 23:40:00	1.04707	1.047016	1.04707	0
2023-08-04 23:45:00	1.04689	1.046998	1.04689	0
2023-08-04 23:50:00	1.04707	1.047033	1.04707	0
2023-08-04 23:55:00	1.04707	1.047016	1.04707	0
2023-08-05 00:00:00	1.04689	1.046998	1.04689	0
2023-08-05 00:05:00	1.04689	1.04698	1.04689	0
2023-08-05 00:10:00	1.04689	1.046962	1.04689	0
2023-08-05 00:15:00	1.04689	1.046944	1.04689	0
2023-08-05 00:20:00	1.04689	1.046944	1.04689	0
2023-08-05 00:25:00	1.04724	1.046979	1.04724	0
2023-08-05 00:30:00	1.04707	1.046979	1.04707	0
2023-08-05 00:35:00	1.04724	1.047014	1.04724	0
2023-08-05 00:40:00	1.04707	1.047014	1.04707	0
2023-08-05 00:45:00	1.04724	1.047031	1.04724	0
2023-08-05 00:50:00	1.04724	1.047066	1.04724	0
2023-08-05 00:55:00	1.04689	1.047066	1.04689	0
2023-08-05 01:00:00	1.04707	1.047084	1.04707	0
2023-08-05 01:05:00	1.04707	1.047102	1.04707	0
2023-08-05 01:10:00	1.04689	1.047102	1.04689	0
2023-08-05 01:15:00	1.04707	1.047085	1.04707	0
2023-08-05 01:20:00	1.04724	1.047102	1.04724	0
2023-08-05 01:25:00	1.04707	1.047085	1.04707	0
2023-08-05 01:30:00	1.04724	1.047102	1.04724	0
2023-08-05 01:35:00	1.04724	1.047102	1.04724	0
2023-08-05 01:40:00	1.04724	1.047102	1.04724	0
2023-08-05 01:45:00	1.04689	1.047102	1.04689	0
2023-08-05 01:50:00	1.04707	1.047102	1.04707	0
2023-08-05 01:55:00	1.04707	1.047102	1.04707	0
2023-08-05 02:00:00	1.04742	1.047155	1.04742	0
2023-08-05 02:05:00	1.04742	1.04719	1.04742	0
2023-08-05 02:10:00	1.04724	1.04719	1.04724	0
2023-08-05 02:15:00	1.04724	1.047207	1.04724	0
2023-08-05 02:20:00	1.04724	1.047207	1.04724	0
2023-08-05 02:25:00	1.04689	1.047172	1.04689	0
2023-08-05 02:30:00	1.04724	1.047172	1.04724	0
2023-08-05 02:35:00	1.04724	1.047207	1.04724	0
2023-08-05 02:40:00	1.04707	1.047207	1.04707	0
2023-08-05 02:45:00	1.04724	1.047224	1.04724	0
2023-08-05 02:50:00	1.04724	1.047206	1.04724	0
2023-08-05 02:55:00	1.04707	1.047171	1.04707	0
2023-08-05 03:00:00	1.04724	1.047171	1.04724	0
2023-08-05 03:05:00	1.04724	1.047171	1.04724	0
2023-08-05 03:10:00	1.04707	1.047154	1.04707	0
2023-08-05 03:15:00	1.04742	1.047207	1.04742	0
2023-08-05 03:20:00	1.04759	1.047242	1.04759	0
2023-08-05 03:25:00	1.04759	1.047277	1.04759	0
2023-08-05 03:30:00	1.04759	1.047329	1.04759	0
2023-08-05 03:35:00	1.04759	1.047364	1.04759	0
2023-08-05 03:40:00	1.04759	1.047399	1.04759	0
2023-08-05 03:45:00	1.04759	1.047451	1.04759	0
2023-08-05 03:50:00	1.04759	1.047486	1.04759	0
2023-08-05 03:55:00	1.04759	1.047521	1.04759	0
2023-08-05 04:00:00	1.04759	1.047573	1.04759	0
2023-08-05 04:05:00	1.04742	1.047573	1.04742	0
2023-08-05 04:10:00	1.04742	1.047556	1.04742	0
2023-08-05 04:15:00	1.04724	1.047521	1.04724	0
2023-08-05 04:20:00	1.04742	1.047504	1.04742	0
2023-08-05 04:25:00	1.04759	1.047504	1.04759	0
2023-08-05 04:30:00	1.04742	1.047487	1.04742	0
2023-08-05 04:35:00	1.04759	1.047487	1.04759	0
2023-08-05 04:40:00	1.04777	1.047505	1.04777	0
2023-08-05 04:45:00	1.04759	1.047505	1.04759	0
2023-08-05 04:50:00	1.04759	1.047505	1.04759	0
2023-08-05 04:55:00	1.04759	1.047522	1.04759	0
2023-08-05 05:00:00	1.04759	1.047539	1.04759	0
2023-08-05 05:05:00	1.04759	1.047574	1.04759	0
2023-08-05 05:10:00	1.04742	1.047574	1.04742	0
2023-08-05 05:15:00	1.04742	1.047557	1.04742	0
2023-08-05 05:20:00	1.04724	1.047539	1.04724	0
2023-08-05 05:25:00	1.04724	1.047504	1.04724	0
2023-08-05 05:30:00	1.04759	1.047486	1.04759	0
2023-08-05 05:35:00	1.04707	1.047434	1.04707	0
2023-08-05 05:40:00	1.04742	1.047417	1.04742	0
2023-08-05 05:45:00	1.04742	1.0474	1.04742	0
2023-08-05 05:50:00	1.04707	1.047348	1.04707	0
2023-08-05 05:55:00	1.04742	1.047331	1.04742	0
2023-08-05 06:00:00	1.04742	1.047331	1.04742	0
2023-08-05 06:05:00	1.04742	1.047331	1.04742	0
2023-08-05 06:10:00	1.04707	1.047314	1.04707	0
2023-08-05 06:15:00	1.04742	1.047332	1.04742	0
2023-08-05 06:20:00	1.04724	1.047297	1.04724	0
2023-08-05 06:25:00	1.04707	1.047297	1.04707	0
2023-08-05 06:30:00	1.04724	1.047279	1.04724	0
2023-08-05 06:35:00	1.04759	1.047296	1.04759	0
2023-08-05 06:40:00	1.04742	1.047331	1.04742	0
2023-08-05 06:45:00	1.04759	1.047348	1.04759	0
2023-08-05 06:50:00	1.04724	1.04733	1.04724	0
2023-08-05 06:55:00	1.04759	1.047347	1.04759	0
2023-08-05 07:00:00	1.04724	1.047364	1.04724	0
2023-08-05 07:05:00	1.04742	1.047364	1.04742	0
2023-08-05 07:10:00	1.04777	1.047417	1.04777	0
2023-08-05 07:15:00	1.04759	1.047469	1.04759	0
2023-08-05 07:20:00	1.04759	1.047504	1.04759	0
2023-08-05 07:25:00	1.04759	1.047504	1.04759	0
2023-08-05 07:30:00	1.04742	1.047504	1.04742	0
2023-08-05 07:35:00	1.04724	1.047469	1.04724	0
2023-08-05 07:40:00	1.04759	1.047504	1.04759	0
2023-08-05 07:45:00	1.04777	1.047522	1.04777	0
2023-08-05 07:50:00	1.04742	1.04754	1.04742	0
2023-08-05 07:55:00	1.04742	1.04754	1.04742	0
2023-08-05 08:00:00	1.04724	1.047487	1.04724	0
2023-08-05 08:05:00	1.04742	1.04747	1.04742	0
2023-08-05 08:10:00	1.04742	1.047453	1.04742	0
2023-08-05 08:15:00	1.04759	1.047453	1.04759	0
2023-08-05 08:20:00	1.04759	1.04747	1.04759	0
2023-08-05 08:25:00	1.04742	1.047488	1.04742	0
2023-08-05 08:30:00	1.04759	1.047488	1.04759	0
2023-08-05 08:35:00	1.04724	1.047435	1.04724	0
2023-08-05 08:40:00	1.04742	1.047435	1.04742	0
2023-08-05 08:45:00	1.04742	1.047435	1.04742	0
2023-08-05 08:50:00	1.04742	1.047453	1.04742	0
2023-08-05 08:55:00	1.04777	1.047488	1.04777	0
2023-08-05 09:00:00	1.04742	1.047488	1.04742	0
2023-08-05 09:05:00	1.04742	1.047471	1.04742	0
2023-08-05 09:10:00	1.04724	1.047436	1.04724	0
2023-08-05 09:15:00	1.04742	1.047436	1.04742	0
2023-08-05 09:20:00	1.04742	1.047419	1.04742	0
2023-08-05 09:25:00	1.04759	1.047454	1.04759	0
2023-08-05 09:30:00	1.04724	1.047436	1.04724	0
2023-08-05 09:35:00	1.04742	1.047436	1.04742	0
2023-08-05 09:40:00	1.04777	1.047471	1.04777	0
2023-08-05 09:45:00	1.04742	1.047436	1.04742	0
2023-08-05 09:50:00	1.04759	1.047453	1.04759	0
2023-08-05 09:55:00	1.04759	1.04747	1.04759	0
2023-08-05 10:00:00	1.04724	1.04747	1.04724	0
2023-08-05 10:05:00	1.04759	1.047487	1.04759	0
2023-08-05 10:10:00	1.04759	1.047504	1.04759	0
2023-08-05 10:15:00	1.04759	1.047504	1.04759	0
2023-08-05 10:20:00	1.04742	1.047522	1.04742	0
2023-08-05 10:25:00	1.04759	1.047539	1.04759	0
2023-08-05 10:30:00	1.04742	1.047504	1.04742	0
2023-08-05 10:35:00	1.04759	1.047521	1.04759	0
2023-08-05 10:40:00	1.04777	1.047539	1.04777	0
2023-08-05 10:45:00	1.04759	1.047539	1.04759	0
2023-08-05 10:50:00	1.04742	1.047557	1.04742	0
2023-08-05 10:55:00	1.04759	1.047557	1.04759	0
2023-08-05 11:00:00	1.04759	1.047557	1.04759	0
2023-08-05 11:05:00	1.04759	1.047557	1.04759	0
2023-08-05 11:10:00	1.04759	1.047574	1.04759	0
2023-08-05 11:15:00	1.04759	1.047574	1.04759	0
2023-08-05 11:20:00	1.04724	1.047556	1.04724	0
2023-08-05 11:25:00	1.04759	1.047556	1.04759	0
2023-08-05 11:30:00	1.04759	1.047538	1.04759	0
2023-08-05 11:35:00	1.04724	1.047503	1.04724	0
2023-08-05 11:40:00	1.04742	1.047503	1.04742	0
2023-08-05 11:45:00	1.04777	1.047521	1.04777	0
2023-08-05 11:50:00	1.04759	1.047521	1.04759	0
2023-08-05 11:55:00	1.04759	1.047521	1.04759	0
2023-08-05 12:00:00	1.04759	1.047521	1.04759	0
2023-08-05 12:05:00	1.04759	1.047521	1.04759	0
2023-08-05 12:10:00	1.04742	1.047539	1.04742	0
2023-08-05 12:15:00	1.04759	1.047539	1.04759	0
2023-08-05 12:20:00	1.04742	1.047522	1.04742	0
2023-08-05 12:25:00	1.04759	1.047557	1.04759	0
2023-08-05 12:30:00	1.04759	1.047574	1.04759	0
2023-08-05 12:35:00	1.04759	1.047556	1.04759	0
2023-08-05 12:40:00	1.04724	1.047521	1.04724	0
2023-08-05 12:45:00	1.04759	1.047521	1.04759	0
2023-08-05 12:50:00	1.04742	1.047504	1.04742	0
2023-08-05 12:55:00	1.04759	1.047504	1.04759	0
2023-08-05 13:00:00	1.04759	1.047521	1.04759	0
2023-08-05 13:05:00	1.04777	1.047539	1.04777	0
2023-08-05 13:10:00	1.04759	1.047556	1.04759	0
2023-08-05 13:15:00	1.04759	1.047556	1.04759	0
2023-08-05 13:20:00	1.04759	1.047556	1.04759	0
2023-08-05 13:25:00	1.04742	1.047539	1.04742	0
2023-08-05 13:30:00	1.04742	1.047557	1.04742	0
2023-08-05 13:35:00	1.04742	1.04754	1.04742	0
2023-08-05 13:40:00	1.04742	1.04754	1.04742	0
2023-08-05 13:45:00	1.04759	1.04754	1.04759	0
2023-08-05 13:50:00	1.04759	1.04754	1.04759	0
2023-08-05 13:55:00	1.04742	1.047505	1.04742	0
2023-08-05 14:00:00	1.04759	1.047505	1.04759	0
2023-08-05 14:05:00	1.04759	1.047505	1.04759	0
2023-08-05 14:10:00	1.04759	1.047505	1.04759	0
2023-08-05 14:15:00	1.04742	1.047505	1.04742	0
2023-08-05 14:20:00	1.04742	1.047505	1.04742	0
2023-08-05 14:25:00	1.04759	1.047522	1.04759	0
2023-08-05 14:30:00	1.04759	1.047539	1.04759	0
2023-08-05 14:35:00	1.04742	1.047522	1.04742	0
2023-08-05 14:40:00	1.04742	1.047505	1.04742	0
2023-08-05 14:45:00	1.04759	1.047522	1.04759	0
2023-08-05 14:50:00	1.04777	1.04754	1.04777	0
2023-08-05 14:55:00	1.04759	1.04754	1.04759	0
2023-08-05 15:00:00	1.04777	1.047558	1.04777	0
2023-08-05 15:05:00	1.04759	1.047575	1.04759	0
2023-08-05 15:10:00	1.04759	1.047592	1.04759	0
2023-08-05 15:15:00	1.04777	1.04761	1.04777	0
2023-08-05 15:20:00	1.04777	1.047628	1.04777	0
2023-08-05 15:25:00	1.04759	1.047645	1.04759	0
2023-08-05 15:30:00	1.04777	1.04768	1.04777	0
2023-08-05 15:35:00	1.04759	1.04768	1.04759	0
2023-08-05 15:40:00	1.04742	1.047645	1.04742	0
2023-08-05 15:45:00	1.04759	1.047645	1.04759	0
2023-08-05 15:50:00	1.04777	1.047645	1.04777	0
2023-08-05 15:55:00	1.04759	1.047645	1.04759	0
2023-08-05 16:00:00	1.04759	1.047645	1.04759	0
2023-08-05 16:05:00	1.04742	1.04761	1.04742	0
2023-08-05 16:10:00	1.04759	1.047592	1.04759	0
2023-08-05 16:15:00	1.04777	1.04761	1.04777	0
2023-08-05 16:20:00	1.04759	1.047592	1.04759	0
2023-08-05 16:25:00	1.04742	1.047575	1.04742	0
2023-08-05 16:30:00	1.04812	1.047645	1.04812	0
2023-08-05 16:35:00	1.04759	1.047645	1.04759	0
2023-08-05 16:40:00	1.04759	1.047627	1.04759	0
2023-08-05 16:45:00	1.04759	1.047627	1.04759	0
2023-08-05 16:50:00	1.04759	1.047627	1.04759	0
2023-08-05 16:55:00	1.04742	1.047627	1.04742	0
2023-08-05 17:00:00	1.04759	1.047627	1.04759	0
2023-08-05 17:05:00	1.04794	1.047644	1.04794	0
2023-08-05 17:10:00	1.04759	1.047644	1.04759	0
2023-08-05 17:15:00	1.04759	1.047661	1.04759	0
2023-08-05 17:20:00	1.04777	1.047626	1.04777	0
2023-08-05 17:25:00	1.04759	1.047626	1.04759	0
2023-08-05 17:30:00	1.04759	1.047626	1.04759	0
2023-08-05 17:35:00	1.04759	1.047626	1.04759	0
2023-08-05 17:40:00	1.04759	1.047626	1.04759	0
2023-08-05 17:45:00	1.04759	1.047643	1.04759	0
2023-08-05 17:50:00	1.04759	1.047643	1.04759	0
2023-08-05 17:55:00	1.04794	1.047643	1.04794	0
2023-08-05 18:00:00	1.04777	1.047661	1.04777	0
2023-08-05 18:05:00	1.04724	1.047626	1.04724	0
2023-08-05 18:10:00	1.04759	1.047608	1.04759	0
2023-08-05 18:15:00	1.04759	1.047608	1.04759	0
2023-08-05 18:20:00	1.04759	1.047608	1.04759	0
2023-08-05 18:25:00	1.04794	1.047643	1.04794	0
2023-08-05 18:30:00	1.04724	1.047608	1.04724	0
2023-08-05 18:35:00	1.04759	1.047608	1.04759	0
2023-08-05 18:40:00	1.04759	1.047608	1.04759	0
2023-08-05 18:45:00	1.04759	1.047573	1.04759	0
2023-08-05 18:50:00	1.04777	1.047573	1.04777	0
2023-08-05 18:55:00	1.04759	1.047608	1.04759	0
2023-08-05 19:00:00	1.04759	1.047608	1.04759	0
2023-08-05 19:05:00	1.04794	1.047643	1.04794	0
2023-08-05 19:10:00	1.04759	1.047643	1.04759	0
2023-08-05 19:15:00	1.04777	1.047626	1.04777	0
2023-08-05 19:20:00	1.04777	1.047679	1.04777	0
2023-08-05 19:25:00	1.04794	1.047714	1.04794	0
2023-08-05 19:30:00	1.04794	1.047749	1.04794	0
2023-08-05 19:35:00	1.04777	1.047767	1.04777	0
2023-08-05 19:40:00	1.04777	1.047767	1.04777	0
2023-08-05 19:45:00	1.04794	1.047802	1.04794	0
2023-08-05 19:50:00	1.04777	1.04782	1.04777	0
2023-08-05 19:55:00	1.04759	1.047785	1.04759	0
2023-08-05 20:00:00	1.04777	1.047803	1.04777	0
2023-08-05 20:05:00	1.04777	1.047803	1.04777	0
2023-08-05 20:10:00	1.04794	1.04782	1.04794	0
2023-08-05 20:15:00	1.04759	1.047785	1.04759	0
2023-08-05 20:20:00	1.04777	1.047768	1.04777	0
2023-08-05 20:25:00	1.04759	1.04775	1.04759	0
2023-08-05 20:30:00	1.04759	1.047732	1.04759	0
2023-08-05 20:35:00	1.04759	1.047697	1.04759	0
2023-08-05 20:40:00	1.04794	1.047714	1.04794	0
2023-08-05 20:45:00	1.04777	1.047732	1.04777	0
2023-08-05 20:50:00	1.04794	1.047749	1.04794	0
2023-08-05 20:55:00	1.04794	1.047766	1.04794	0
2023-08-05 21:00:00	1.04794	1.047766	1.04794	0
2023-08-05 21:05:00	1.04759	1.047766	1.04759	0
2023-08-05 21:10:00	1.04777	1.047766	1.04777	0
2023-08-05 21:15:00	1.04759	1.047766	1.04759	0
2023-08-05 21:20:00	1.04759	1.047766	1.04759	0
2023-08-05 21:25:00	1.04759	1.047766	1.04759	0
2023-08-05 21:30:00	1.04759	1.047731	1.04759	0
2023-08-05 21:35:00	1.04794	1.047748	1.04794	0
2023-08-05 21:40:00	1.04759	1.047713	1.04759	0
2023-08-05 21:45:00	1.04759	1.047678	1.04759	0
2023-08-05 21:50:00	1.04759	1.047643	1.04759	0
2023-08-05 21:55:00	1.04794	1.047678	1.04794	0
2023-08-05 22:00:00	1.04794	1.047695	1.04794	0
2023-08-05 22:05:00	1.04794	1.04773	1.04794	0
2023-08-05 22:10:00	1.04794	1.047765	1.04794	0
2023-08-05 22:15:00	1.04794	1.0478	1.04794	0
2023-08-05 22:20:00	1.04777	1.047818	1.04777	0
2023-08-05 22:25:00	1.04777	1.047801	1.04777	0
2023-08-05 22:30:00	1.04794	1.047836	1.04794	0
2023-08-05 22:35:00	1.04794	1.047871	1.04794	0
2023-08-05 22:40:00	1.04759	1.047871	1.04759	0
2023-08-05 22:45:00	1.04794	1.047871	1.04794	0
2023-08-05 22:50:00	1.04777	1.047854	1.04777	0
2023-08-05 22:55:00	1.04777	1.047837	1.04777	0
2023-08-05 23:00:00	1.04777	1.04782	1.04777	0
2023-08-05 23:05:00	1.04777	1.047803	1.04777	0
2023-08-05 23:10:00	1.04794	1.04782	1.04794	0
2023-08-05 23:15:00	1.04794	1.047837	1.04794	0
2023-08-05 23:20:00	1.04794	1.047837	1.04794	0
2023-08-05 23:25:00	1.04777	1.04782	1.04777	0
2023-08-05 23:30:00	1.04794	1.047855	1.04794	0
2023-08-05 23:35:00	1.04759	1.04782	1.04759	0
2023-08-05 23:40:00	1.04794	1.047837	1.04794	0
2023-08-05 23:45:00	1.04777	1.047837	1.04777	0
2023-08-05 23:50:00	1.04777	1.047837	1.04777	0
2023-08-05 23:55:00	1.04777	1.047837	1.04777	0
2023-08-06 00:00:00	1.04794	1.047837	1.04794	0
2023-08-06 00:05:00	1.04759	1.047802	1.04759	0
2023-08-06 00:10:00	1.04777	1.047785	1.04777	0
2023-08-06 00:15:00	1.04794	1.047802	1.04794	0
2023-08-06 00:20:00	1.04794	1.047802	1.04794	0
2023-08-06 00:25:00	1.04794	1.047837	1.04794	0
2023-08-06 00:30:00	1.04794	1.047837	1.04794	0
2023-08-06 00:35:00	1.04777	1.047837	1.04777	0
2023-08-06 00:40:00	1.04777	1.047837	1.04777	0
2023-08-06 00:45:00	1.04794	1.047854	1.04794	0
2023-08-06 00:50:00	1.04777	1.047837	1.04777	0
2023-08-06 00:55:00	1.04794	1.047872	1.04794	0
2023-08-06 01:00:00	1.04812	1.047907	1.04812	0
2023-08-06 01:05:00	1.04759	1.047872	1.04759	0
2023-08-06 01:10:00	1.04812	1.04789	1.04812	0
2023-08-06 01:15:00	1.04794	1.04789	1.04794	0
2023-08-06 01:20:00	1.04794	1.04789	1.04794	0
2023-08-06 01:25:00	1.04777	1.04789	1.04777	0
2023-08-06 01:30:00	1.04794	1.047907	1.04794	0
2023-08-06 01:35:00	1.04777	1.04789	1.04777	0
2023-08-06 01:40:00	1.04777	1.04789	1.04777	0
2023-08-06 01:45:00	1.04794	1.04789	1.04794	0
2023-08-06 01:50:00	1.04794	1.047872	1.04794	0
2023-08-06 01:55:00	1.04777	1.04789	1.04777	0
2023-08-06 02:00:00	1.04794	1.047872	1.04794	0
2023-08-06 02:05:00	1.04794	1.047872	1.04794	0
2023-08-06 02:10:00	1.04759	1.047837	1.04759	0
2023-08-06 02:15:00	1.04777	1.047837	1.04777	0
2023-08-06 02:20:00	1.04812	1.047855	1.04812	0
2023-08-06 02:25:00	1.04777	1.047855	1.04777	0
2023-08-06 02:30:00	1.04777	1.047855	1.04777	0
2023-08-06 02:35:00	1.04759	1.04782	1.04759	0
2023-08-06 02:40:00	1.04777	1.047803	1.04777	0
2023-08-06 02:45:00	1.04759	1.047785	1.04759	0
2023-08-06 02:50:00	1.04794	1.047785	1.04794	0
2023-08-06 02:55:00	1.04777	1.047768	1.04777	0
2023-08-06 03:00:00	1.04777	1.047786	1.04777	0
2023-08-06 03:05:00	1.04759	1.047768	1.04759	0
2023-08-06 03:10:00	1.04829	1.047785	1.04829	0
2023-08-06 03:15:00	1.04777	1.047785	1.04777	0
2023-08-06 03:20:00	1.04794	1.047802	1.04794	0
2023-08-06 03:25:00	1.04812	1.047855	1.04812	0
2023-08-06 03:30:00	1.04794	1.047872	1.04794	0
2023-08-06 03:35:00	1.04794	1.047907	1.04794	0
2023-08-06 03:40:00	1.04794	1.047907	1.04794	0
2023-08-06 03:45:00	1.04812	1.047942	1.04812	0
2023-08-06 03:50:00	1.04794	1.047959	1.04794	0
2023-08-06 03:55:00	1.04794	1.047994	1.04794	0
2023-08-06 04:00:00	1.04794	1.047959	1.04794	0
2023-08-06 04:05:00	1.04794	1.047976	1.04794	0
2023-08-06 04:10:00	1.04794	1.047976	1.04794	0
2023-08-06 04:15:00	1.04777	1.047941	1.04777	0
2023-08-06 04:20:00	1.04794	1.047941	1.04794	0
2023-08-06 04:25:00	1.04759	1.047906	1.04759	0
2023-08-06 04:30:00	1.04812	1.047924	1.04812	0
2023-08-06 04:35:00	1.04812	1.047924	1.04812	0
2023-08-06 04:40:00	1.04794	1.047924	1.04794	0
2023-08-06 04:45:00	1.04794	1.047924	1.04794	0
2023-08-06 04:50:00	1.04794	1.047924	1.04794	0
2023-08-06 04:55:00	1.04777	1.047907	1.04777	0
2023-08-06 05:00:00	1.04777	1.04789	1.04777	0
2023-08-06 05:05:00	1.04777	1.04789	1.04777	0
2023-08-06 05:10:00	1.04794	1.04789	1.04794	0
2023-08-06 05:15:00	1.04794	1.047925	1.04794	0
2023-08-06 05:20:00	1.04794	1.047907	1.04794	0
2023-08-06 05:25:00	1.04794	1.047889	1.04794	0
2023-08-06 05:30:00	1.04794	1.047889	1.04794	0
2023-08-06 05:35:00	1.04777	1.047872	1.04777	0
2023-08-06 05:40:00	1.04777	1.047855	1.04777	0
2023-08-06 05:45:00	1.04794	1.047872	1.04794	0
2023-08-06 05:50:00	1.04794	1.047889	1.04794	0
2023-08-06 05:55:00	1.04812	1.047924	1.04812	0
2023-08-06 06:00:00	1.04777	1.047907	1.04777	0
2023-08-06 06:05:00	1.04759	1.047872	1.04759	0
2023-08-06 06:10:00	1.04794	1.047872	1.04794	0
2023-08-06 06:15:00	1.04777	1.047855	1.04777	0
2023-08-06 06:20:00	1.04777	1.047838	1.04777	0
2023-08-06 06:25:00	1.04794	1.047855	1.04794	0
2023-08-06 06:30:00	1.04794	1.047872	1.04794	0
2023-08-06 06:35:00	1.04777	1.047855	1.04777	0
2023-08-06 06:40:00	1.04777	1.047838	1.04777	0
2023-08-06 06:45:00	1.04777	1.047803	1.04777	0
2023-08-06 06:50:00	1.04759	1.047785	1.04759	0
2023-08-06 06:55:00	1.04794	1.04782	1.04794	0
2023-08-06 07:00:00	1.04777	1.047803	1.04777	0
2023-08-06 07:05:00	1.04777	1.047803	1.04777	0
2023-08-06 07:10:00	1.04777	1.047803	1.04777	0
2023-08-06 07:15:00	1.04777	1.047786	1.04777	0
2023-08-06 07:20:00	1.04759	1.047751	1.04759	0
2023-08-06 07:25:00	1.04759	1.047733	1.04759	0
2023-08-06 07:30:00	1.04759	1.047715	1.04759	0
2023-08-06 07:35:00	1.04777	1.047715	1.04777	0
2023-08-06 07:40:00	1.04794	1.04775	1.04794	0
2023-08-06 07:45:00	1.04759	1.047715	1.04759	0
2023-08-06 07:50:00	1.04777	1.047715	1.04777	0
2023-08-06 07:55:00	1.04777	1.047715	1.04777	0
2023-08-06 08:00:00	1.04742	1.04768	1.04742	0
2023-08-06 08:05:00	1.04777	1.04768	1.04777	0
2023-08-06 08:10:00	1.04742	1.047663	1.04742	0
2023-08-06 08:15:00	1.04777	1.047681	1.04777	0
2023-08-06 08:20:00	1.04794	1.047716	1.04794	0
2023-08-06 08:25:00	1.04777	1.047716	1.04777	0
2023-08-06 08:30:00	1.04777	1.047699	1.04777	0
2023-08-06 08:35:00	1.04759	1.047699	1.04759	0
2023-08-06 08:40:00	1.04777	1.047699	1.04777	0
2023-08-06 08:45:00	1.04777	1.047699	1.04777	0
2023-08-06 08:50:00	1.04759	1.047716	1.04759	0
2023-08-06 08:55:00	1.04777	1.047716	1.04777	0
2023-08-06 09:00:00	1.04777	1.047751	1.04777	0
2023-08-06 09:05:00	1.04777	1.047751	1.04777	0
2023-08-06 09:10:00	1.04777	1.047734	1.04777	0
2023-08-06 09:15:00	1.04794	1.047751	1.04794	0
2023-08-06 09:20:00	1.04777	1.047751	1.04777	0
2023-08-06 09:25:00	1.04812	1.047804	1.04812	0
2023-08-06 09:30:00	1.04777	1.047804	1.04777	0
2023-08-06 09:35:00	1.04777	1.047804	1.04777	0
2023-08-06 09:40:00	1.04794	1.047839	1.04794	0
2023-08-06 09:45:00	1.04777	1.047839	1.04777	0
2023-08-06 09:50:00	1.04794	1.047856	1.04794	0
2023-08-06 09:55:00	1.04794	1.047873	1.04794	0
2023-08-06 10:00:00	1.04777	1.047873	1.04777	0
2023-08-06 10:05:00	1.04794	1.047873	1.04794	0
2023-08-06 10:10:00	1.04759	1.047855	1.04759	0
2023-08-06 10:15:00	1.04794	1.047837	1.04794	0
2023-08-06 10:20:00	1.04777	1.047837	1.04777	0
2023-08-06 10:25:00	1.04794	1.047854	1.04794	0
2023-08-06 10:30:00	1.04794	1.047854	1.04794	0
2023-08-06 10:35:00	1.04759	1.047836	1.04759	0
2023-08-06 10:40:00	1.04777	1.047819	1.04777	0
2023-08-06 10:45:00	1.04812	1.047837	1.04812	0
2023-08-06 10:50:00	1.04794	1.047854	1.04794	0
2023-08-06 10:55:00	1.04794	1.047854	1.04794	0
2023-08-06 11:00:00	1.04794	1.047889	1.04794	0
2023-08-06 11:05:00	1.04777	1.047872	1.04777	0
2023-08-06 11:10:00	1.04794	1.047889	1.04794	0
2023-08-06 11:15:00	1.04777	1.047872	1.04777	0
2023-08-06 11:20:00	1.04777	1.047855	1.04777	0
2023-08-06 11:25:00	1.04794	1.04789	1.04794	0
2023-08-06 11:30:00	1.04777	1.04789	1.04777	0
2023-08-06 11:35:00	1.04759	1.047837	1.04759	0
2023-08-06 11:40:00	1.04794	1.047837	1.04794	0
2023-08-06 11:45:00	1.04794	1.047837	1.04794	0
2023-08-06 11:50:00	1.04777	1.04782	1.04777	0
2023-08-06 11:55:00	1.04759	1.047802	1.04759	0
2023-08-06 12:00:00	1.04794	1.047802	1.04794	0
2023-08-06 12:05:00	1.04794	1.047819	1.04794	0
2023-08-06 12:10:00	1.04777	1.047819	1.04777	0
2023-08-06 12:15:00	1.04794	1.047819	1.04794	0
2023-08-06 12:20:00	1.04812	1.047854	1.04812	0
2023-08-06 12:25:00	1.04794	1.047889	1.04794	0
2023-08-06 12:30:00	1.04812	1.047907	1.04812	0
2023-08-06 12:35:00	1.04777	1.04789	1.04777	0
2023-08-06 12:40:00	1.04794	1.047907	1.04794	0
2023-08-06 12:45:00	1.04794	1.047942	1.04794	0
2023-08-06 12:50:00	1.04759	1.047907	1.04759	0
2023-08-06 12:55:00	1.04759	1.047872	1.04759	0
2023-08-06 13:00:00	1.04794	1.047889	1.04794	0
2023-08-06 13:05:00	1.04812	1.047907	1.04812	0
2023-08-06 13:10:00	1.04794	1.047889	1.04794	0
2023-08-06 13:15:00	1.04794	1.047889	1.04794	0
2023-08-06 13:20:00	1.04794	1.047871	1.04794	0
2023-08-06 13:25:00	1.04794	1.047888	1.04794	0
2023-08-06 13:30:00	1.04759	1.047853	1.04759	0
2023-08-06 13:35:00	1.04794	1.047853	1.04794	0
2023-08-06 13:40:00	1.04794	1.047888	1.04794	0
2023-08-06 13:45:00	1.04794	1.047923	1.04794	0
2023-08-06 13:50:00	1.04794	1.047923	1.04794	0
2023-08-06 13:55:00	1.04794	1.047905	1.04794	0
2023-08-06 14:00:00	1.04759	1.04787	1.04759	0
2023-08-06 14:05:00	1.04794	1.04787	1.04794	0
2023-08-06 14:10:00	1.04777	1.047853	1.04777	0
2023-08-06 14:15:00	1.04794	1.047853	1.04794	0
2023-08-06 14:20:00	1.04794	1.047888	1.04794	0
2023-08-06 14:25:00	1.04794	1.047888	1.04794	0
2023-08-06 14:30:00	1.04812	1.047906	1.04812	0
2023-08-06 14:35:00	1.04777	1.047889	1.04777	0
2023-08-06 14:40:00	1.04794	1.047889	1.04794	0
2023-08-06 14:45:00	1.04777	1.047872	1.04777	0
2023-08-06 14:50:00	1.04794	1.047907	1.04794	0
2023-08-06 14:55:00	1.04794	1.047907	1.04794	0
2023-08-06 15:00:00	1.04812	1.047942	1.04812	0
2023-08-06 15:05:00	1.04777	1.047925	1.04777	0
2023-08-06 15:10:00	1.04794	1.047925	1.04794	0
2023-08-06 15:15:00	1.04794	1.047925	1.04794	0
2023-08-06 15:20:00	1.04742	1.047855	1.04742	0
2023-08-06 15:25:00	1.04794	1.047872	1.04794	0
2023-08-06 15:30:00	1.04777	1.047855	1.04777	0
2023-08-06 15:35:00	1.04777	1.047855	1.04777	0
2023-08-06 15:40:00	1.04794	1.047855	1.04794	0
2023-08-06 15:45:00	1.04794	1.047855	1.04794	0
2023-08-06 15:50:00	1.04794	1.047837	1.04794	0
2023-08-06 15:55:00	1.04794	1.047854	1.04794	0
2023-08-06 16:00:00	1.04794	1.047854	1.04794	0
2023-08-06 16:05:00	1.04812	1.047872	1.04812	0
2023-08-06 16:10:00	1.04794	1.047924	1.04794	0
2023-08-06 16:15:00	1.04794	1.047924	1.04794	0
2023-08-06 16:20:00	1.04812	1.047959	1.04812	0
2023-08-06 16:25:00	1.04777	1.047959	1.04777	0
2023-08-06 16:30:00	1.04794	1.047959	1.04794	0
2023-08-06 16:35:00	1.04794	1.047959	1.04794	0
2023-08-06 16:40:00	1.04794	1.047959	1.04794	0
2023-08-06 16:45:00	1.04812	1.047977	1.04812	0
2023-08-06 16:50:00	1.04794	1.047977	1.04794	0
2023-08-06 16:55:00	1.04794	1.047959	1.04794	0
2023-08-06 17:00:00	1.04777	1.047942	1.04777	0
2023-08-06 17:05:00	1.04794	1.047942	1.04794	0
2023-08-06 17:10:00	1.04759	1.047889	1.04759	0
2023-08-06 17:15:00	1.04777	1.047889	1.04777	0
2023-08-06 17:20:00	1.04794	1.047889	1.04794	0
2023-08-06 17:25:00	1.04812	1.047907	1.04812	0
2023-08-06 17:30:00	1.04794	1.047907	1.04794	0
2023-08-06 17:35:00	1.04759	1.047854	1.04759	0
2023-08-06 17:40:00	1.04777	1.047837	1.04777	0
2023-08-06 17:45:00	1.04759	1.047802	1.04759	0
2023-08-06 17:50:00	1.04777	1.047802	1.04777	0
2023-08-06 17:55:00	1.04759	1.047767	1.04759	0
2023-08-06 18:00:00	1.04794	1.047802	1.04794	0
2023-08-06 18:05:00	1.04794	1.047819	1.04794	0
2023-08-06 18:10:00	1.04759	1.047784	1.04759	0
2023-08-06 18:15:00	1.04759	1.047731	1.04759	0
2023-08-06 18:20:00	1.04794	1.047731	1.04794	0
2023-08-06 18:25:00	1.04777	1.047749	1.04777	0
2023-08-06 18:30:00	1.04794	1.047766	1.04794	0
2023-08-06 18:35:00	1.04777	1.047784	1.04777	0
2023-08-06 18:40:00	1.04794	1.047801	1.04794	0
2023-08-06 18:45:00	1.04759	1.047801	1.04759	0
2023-08-06 18:50:00	1.04777	1.047784	1.04777	0
2023-08-06 18:55:00	1.04777	1.047767	1.04777	0
2023-08-06 19:00:00	1.04794	1.047802	1.04794	0
2023-08-06 19:05:00	1.04742	1.047785	1.04742	0
2023-08-06 19:10:00	1.04777	1.047768	1.04777	0
2023-08-06 19:15:00	1.04777	1.047768	1.04777	0
2023-08-06 19:20:00	1.04759	1.047733	1.04759	0
2023-08-06 19:25:00	1.04759	1.047715	1.04759	0
2023-08-06 19:30:00	1.04812	1.047733	1.04812	0
2023-08-06 19:35:00	1.04777	1.047751	1.04777	0
2023-08-06 19:40:00	1.04812	1.047786	1.04812	0
2023-08-06 19:45:00	1.04777	1.047786	1.04777	0
2023-08-06 19:50:00	1.04759	1.047751	1.04759	0
2023-08-06 19:55:00	1.04759	1.047768	1.04759	0
2023-08-06 20:00:00	1.04777	1.047768	1.04777	0
2023-08-06 20:05:00	1.04794	1.047785	1.04794	0
2023-08-06 20:10:00	1.04794	1.04782	1.04794	0
2023-08-06 20:15:00	1.04794	1.047855	1.04794	0
2023-08-06 20:20:00	1.04777	1.04782	1.04777	0
2023-08-06 20:25:00	1.04777	1.04782	1.04777	0
2023-08-06 20:30:00	1.04777	1.047785	1.04777	0
2023-08-06 20:35:00	1.04777	1.047785	1.04777	0
2023-08-06 20:40:00	1.04759	1.047785	1.04759	0
2023-08-06 20:45:00	1.04794	1.04782	1.04794	0
2023-08-06 20:50:00	1.04759	1.047802	1.04759	0
2023-08-06 20:55:00	1.04777	1.047785	1.04777	0
2023-08-06 21:00:00	1.04759	1.04775	1.04759	0
2023-08-06 21:05:00	1.04812	1.047768	1.04812	0
2023-08-06 21:10:00	1.04777	1.047768	1.04777	0
2023-08-06 21:15:00	1.04759	1.04775	1.04759	0
2023-08-06 21:20:00	1.04777	1.04775	1.04777	0
2023-08-06 21:25:00	1.04777	1.04775	1.04777	0
2023-08-06 21:30:00	1.04777	1.047768	1.04777	0
2023-08-06 21:35:00	1.04777	1.047751	1.04777	0
2023-08-06 21:40:00	1.04794	1.047786	1.04794	0
2023-08-06 21:45:00	1.04794	1.047803	1.04794	0
2023-08-06 21:50:00	1.04794	1.047838	1.04794	0
2023-08-06 21:55:00	1.04777	1.047803	1.04777	0
2023-08-06 22:00:00	1.04759	1.047785	1.04759	0
2023-08-06 22:05:00	1.04777	1.047803	1.04777	0
2023-08-06 22:10:00	1.04759	1.047785	1.04759	0
2023-08-06 22:15:00	1.04759	1.047767	1.04759	0
2023-08-06 22:20:00	1.04794	1.047784	1.04794	0
2023-08-06 22:25:00	1.04794	1.047801	1.04794	0
2023-08-06 22:30:00	1.04777	1.047784	1.04777	0
2023-08-06 22:35:00	1.04777	1.047767	1.04777	0
2023-08-06 22:40:00	1.04794	1.047767	1.04794	0
2023-08-06 22:45:00	1.04777	1.047767	1.04777	0
2023-08-06 22:50:00	1.04794	1.047802	1.04794	0
2023-08-06 22:55:00	1.04812	1.047837	1.04812	0
2023-08-06 23:00:00	1.04777	1.047855	1.04777	0
2023-08-06 23:05:00	1.04794	1.04789	1.04794	0
2023-08-06 23:10:00	1.04794	1.04789	1.04794	0
2023-08-06 23:15:00	1.04777	1.047873	1.04777	0
2023-08-06 23:20:00	1.04759	1.047855	1.04759	0
2023-08-06 23:25:00	1.04777	1.047855	1.04777	0
2023-08-06 23:30:00	1.04777	1.047838	1.04777	0
2023-08-06 23:35:00	1.04759	1.04782	1.04759	0
2023-08-06 23:40:00	1.04794	1.04782	1.04794	0
2023-08-06 23:45:00	1.04777	1.047785	1.04777	0
2023-08-06 23:50:00	1.04777	1.047785	1.04777	0
2023-08-06 23:55:00	1.04777	1.047768	1.04777	0
2023-08-07 00:00:00	1.04759	1.047733	1.04759	0
2023-08-07 00:05:00	1.04742	1.047698	1.04742	0
2023-08-07 00:10:00	1.04794	1.047733	1.04794	0
2023-08-07 00:15:00	1.04794	1.04775	1.04794	0
2023-08-07 00:20:00	1.04759	1.047732	1.04759	0
2023-08-07 00:25:00	1.04794	1.047767	1.04794	0
2023-08-07 00:30:00	1.04812	1.047785	1.04812	0
2023-08-07 00:35:00	1.04794	1.047802	1.04794	0
2023-08-07 00:40:00	1.04812	1.047837	1.04812	0
2023-08-07 00:45:00	1.04777	1.047837	1.04777	0
2023-08-07 00:50:00	1.04777	1.047855	1.04777	0
2023-08-07 00:55:00	1.04794	1.047907	1.04794	0
2023-08-07 01:00:00	1.04794	1.047907	1.04794	0
2023-08-07 01:05:00	1.04759	1.047872	1.04759	0
2023-08-07 01:10:00	1.04777	1.04789	1.04777	0
2023-08-07 01:15:00	1.04777	1.047873	1.04777	0
2023-08-07 01:20:00	1.04759	1.04782	1.04759	0
2023-08-07 01:25:00	1.04794	1.04782	1.04794	0
2023-08-07 01:30:00	1.04777	1.047785	1.04777	0
2023-08-07 01:35:00	1.04794	1.047802	1.04794	0
2023-08-07 01:40:00	1.04759	1.047784	1.04759	0
2023-08-07 01:45:00	1.04759	1.047749	1.04759	0
2023-08-07 01:50:00	1.04777	1.047732	1.04777	0
2023-08-07 01:55:00	1.04794	1.047767	1.04794	0
2023-08-07 02:00:00	1.04794	1.047784	1.04794	0
2023-08-07 02:05:00	1.04777	1.047784	1.04777	0
2023-08-07 02:10:00	1.04794	1.047819	1.04794	0
2023-08-07 02:15:00	1.04794	1.047819	1.04794	0
2023-08-07 02:20:00	1.04777	1.047819	1.04777	0
2023-08-07 02:25:00	1.04777	1.047802	1.04777	0
2023-08-07 02:30:00	1.04777	1.04782	1.04777	0
2023-08-07 02:35:00	1.04759	1.04782	1.04759	0
2023-08-07 02:40:00	1.04759	1.047802	1.04759	0
2023-08-07 02:45:00	1.04777	1.047785	1.04777	0
2023-08-07 02:50:00	1.04777	1.047768	1.04777	0
2023-08-07 02:55:00	1.04777	1.047768	1.04777	0
2023-08-07 03:00:00	1.04777	1.047751	1.04777	0
2023-08-07 03:05:00	1.04794	1.047751	1.04794	0
2023-08-07 03:10:00	1.04794	1.047768	1.04794	0
2023-08-07 03:15:00	1.04777	1.047768	1.04777	0
2023-08-07 03:20:00	1.04759	1.04775	1.04759	0
2023-08-07 03:25:00	1.04742	1.047733	1.04742	0
2023-08-07 03:30:00	1.04777	1.047751	1.04777	0
2023-08-07 03:35:00	1.04812	1.047786	1.04812	0
2023-08-07 03:40:00	1.04759	1.047768	1.04759	0
2023-08-07 03:45:00	1.04794	1.047785	1.04794	0
2023-08-07 03:50:00	1.04777	1.047785	1.04777	0
2023-08-07 03:55:00	1.04759	1.04775	1.04759	0
2023-08-07 04:00:00	1.04759	1.047715	1.04759	0
2023-08-07 04:05:00	1.04777	1.047715	1.04777	0
2023-08-07 04:10:00	1.04794	1.04775	1.04794	0
2023-08-07 04:15:00	1.04742	1.04775	1.04742	0
2023-08-07 04:20:00	1.04777	1.04775	1.04777	0
2023-08-07 04:25:00	1.04777	1.047715	1.04777	0
2023-08-07 04:30:00	1.04759	1.047715	1.04759	0
2023-08-07 04:35:00	1.04759	1.04768	1.04759	0
2023-08-07 04:40:00	1.04759	1.047662	1.04759	0
2023-08-07 04:45:00	1.04759	1.047662	1.04759	0
2023-08-07 04:50:00	1.04777	1.04768	1.04777	0
2023-08-07 04:55:00	1.04794	1.047697	1.04794	0
2023-08-07 05:00:00	1.04759	1.047662	1.04759	0
2023-08-07 05:05:00	1.04759	1.047679	1.04759	0
2023-08-07 05:10:00	1.04759	1.047661	1.04759	0
2023-08-07 05:15:00	1.04777	1.047661	1.04777	0
2023-08-07 05:20:00	1.04742	1.047644	1.04742	0
2023-08-07 05:25:00	1.04794	1.047679	1.04794	0
2023-08-07 05:30:00	1.04742	1.047662	1.04742	0
2023-08-07 05:35:00	1.04742	1.047645	1.04742	0
2023-08-07 05:40:00	1.04759	1.047627	1.04759	0
2023-08-07 05:45:00	1.04742	1.047575	1.04742	0
2023-08-07 05:50:00	1.04777	1.047593	1.04777	0
2023-08-07 05:55:00	1.04742	1.047576	1.04742	0
2023-08-07 06:00:00	1.04724	1.047541	1.04724	0
2023-08-07 06:05:00	1.04759	1.047523	1.04759	0
2023-08-07 06:10:00	1.04742	1.047523	1.04742	0
2023-08-07 06:15:00	1.04759	1.047488	1.04759	0
2023-08-07 06:20:00	1.04759	1.047505	1.04759	0
2023-08-07 06:25:00	1.04759	1.047522	1.04759	0
2023-08-07 06:30:00	1.04724	1.047487	1.04724	0
2023-08-07 06:35:00	1.04777	1.047522	1.04777	0
2023-08-07 06:40:00	1.04759	1.047504	1.04759	0
2023-08-07 06:45:00	1.04759	1.047521	1.04759	0
2023-08-07 06:50:00	1.04759	1.047556	1.04759	0
2023-08-07 06:55:00	1.04724	1.047521	1.04724	0
2023-08-07 07:00:00	1.04742	1.047521	1.04742	0
2023-08-07 07:05:00	1.04724	1.047486	1.04724	0
2023-08-07 07:10:00	1.04742	1.047469	1.04742	0
2023-08-07 07:15:00	1.04759	1.047469	1.04759	0
2023-08-07 07:20:00	1.04724	1.047469	1.04724	0
2023-08-07 07:25:00	1.04759	1.047451	1.04759	0
2023-08-07 07:30:00	1.04742	1.047434	1.04742	0
2023-08-07 07:35:00	1.04759	1.047434	1.04759	0
2023-08-07 07:40:00	1.04759	1.047434	1.04759	0
2023-08-07 07:45:00	1.04742	1.047452	1.04742	0
2023-08-07 07:50:00	1.04759	1.047469	1.04759	0
2023-08-07 07:55:00	1.04724	1.047469	1.04724	0
2023-08-07 08:00:00	1.04724	1.047451	1.04724	0
2023-08-07 08:05:00	1.04742	1.047434	1.04742	0
2023-08-07 08:10:00	1.04724	1.047434	1.04724	0
2023-08-07 08:15:00	1.04724	1.047399	1.04724	0
2023-08-07 08:20:00	1.04742	1.047399	1.04742	0
2023-08-07 08:25:00	1.04724	1.047364	1.04724	0
2023-08-07 08:30:00	1.04724	1.047329	1.04724	0
2023-08-07 08:35:00	1.04742	1.047329	1.04742	0
2023-08-07 08:40:00	1.04742	1.047312	1.04742	0
2023-08-07 08:45:00	1.04724	1.047312	1.04724	0
2023-08-07 08:50:00	1.04724	1.047312	1.04724	0
2023-08-07 08:55:00	1.04724	1.047294	1.04724	0
2023-08-07 09:00:00	1.04724	1.047294	1.04724	0
2023-08-07 09:05:00	1.04689	1.047259	1.04689	0
2023-08-07 09:10:00	1.04724	1.047241	1.04724	0
2023-08-07 09:15:00	1.04742	1.047259	1.04742	0
2023-08-07 09:20:00	1.04742	1.047277	1.04742	0
2023-08-07 09:25:00	1.04742	1.047277	1.04742	0
2023-08-07 09:30:00	1.04707	1.047242	1.04707	0
2023-08-07 09:35:00	1.04724	1.047242	1.04724	0
2023-08-07 09:40:00	1.04724	1.047242	1.04724	0
2023-08-07 09:45:00	1.04707	1.047225	1.04707	0
2023-08-07 09:50:00	1.04742	1.047243	1.04742	0
2023-08-07 09:55:00	1.04724	1.047278	1.04724	0
2023-08-07 10:00:00	1.04742	1.047296	1.04742	0
2023-08-07 10:05:00	1.04742	1.047296	1.04742	0
2023-08-07 10:10:00	1.04742	1.047296	1.04742	0
2023-08-07 10:15:00	1.04724	1.047278	1.04724	0
2023-08-07 10:20:00	1.04742	1.047313	1.04742	0
2023-08-07 10:25:00	1.04742	1.047331	1.04742	0
2023-08-07 10:30:00	1.04742	1.047349	1.04742	0
2023-08-07 10:35:00	1.04724	1.047366	1.04724	0
2023-08-07 10:40:00	1.04724	1.047348	1.04724	0
2023-08-07 10:45:00	1.04724	1.047348	1.04724	0
2023-08-07 10:50:00	1.04724	1.04733	1.04724	0
2023-08-07 10:55:00	1.04724	1.047312	1.04724	0
2023-08-07 11:00:00	1.04724	1.047294	1.04724	0
2023-08-07 11:05:00	1.04707	1.047277	1.04707	0
2023-08-07 11:10:00	1.04724	1.047259	1.04724	0
2023-08-07 11:15:00	1.04689	1.047206	1.04689	0
2023-08-07 11:20:00	1.04707	1.047171	1.04707	0
2023-08-07 11:25:00	1.04707	1.047154	1.04707	0
2023-08-07 11:30:00	1.04724	1.047154	1.04724	0
2023-08-07 11:35:00	1.04689	1.047119	1.04689	0
2023-08-07 11:40:00	1.04742	1.047137	1.04742	0
2023-08-07 11:45:00	1.04724	1.047137	1.04724	0
2023-08-07 11:50:00	1.04707	1.04712	1.04707	0
2023-08-07 11:55:00	1.04707	1.04712	1.04707	0
2023-08-07 12:00:00	1.04689	1.047085	1.04689	0
2023-08-07 12:05:00	1.04707	1.047103	1.04707	0
2023-08-07 12:10:00	1.04724	1.04712	1.04724	0
2023-08-07 12:15:00	1.04724	1.047137	1.04724	0
2023-08-07 12:20:00	1.04707	1.04712	1.04707	0
2023-08-07 12:25:00	1.04724	1.047155	1.04724	0
2023-08-07 12:30:00	1.04724	1.047137	1.04724	0
2023-08-07 12:35:00	1.04724	1.047137	1.04724	0
2023-08-07 12:40:00	1.04724	1.047154	1.04724	0
2023-08-07 12:45:00	1.04724	1.047171	1.04724	0
2023-08-07 12:50:00	1.04724	1.047206	1.04724	0
2023-08-07 12:55:00	1.04724	1.047223	1.04724	0
2023-08-07 13:00:00	1.04724	1.047223	1.04724	0
2023-08-07 13:05:00	1.04724	1.047223	1.04724	0
2023-08-07 13:10:00	1.04724	1.04724	1.04724	0
2023-08-07 13:15:00	1.04724	1.04724	1.04724	0
2023-08-07 13:20:00	1.04724	1.04724	1.04724	0
2023-08-07 13:25:00	1.04724	1.04724	1.04724	0
2023-08-07 13:30:00	1.04707	1.047223	1.04707	0
2023-08-07 13:35:00	1.04724	1.047223	1.04724	0
2023-08-07 13:40:00	1.04742	1.047241	1.04742	0
2023-08-07 13:45:00	1.04707	1.047224	1.04707	0
2023-08-07 13:50:00	1.04742	1.047242	1.04742	0
2023-08-07 13:55:00	1.04724	1.047242	1.04724	0
2023-08-07 14:00:00	1.04707	1.047225	1.04707	0
2023-08-07 14:05:00	1.04742	1.047243	1.04742	0
2023-08-07 14:10:00	1.04724	1.047243	1.04724	0
2023-08-07 14:15:00	1.04707	1.047226	1.04707	0
2023-08-07 14:20:00	1.04707	1.047226	1.04707	0
2023-08-07 14:25:00	1.04724	1.047226	1.04724	0
2023-08-07 14:30:00	1.04724	1.047208	1.04724	0
2023-08-07 14:35:00	1.04724	1.047225	1.04724	0
2023-08-07 14:40:00	1.04707	1.04719	1.04707	0
2023-08-07 14:45:00	1.04689	1.047155	1.04689	0
2023-08-07 14:50:00	1.04724	1.047172	1.04724	0
2023-08-07 14:55:00	1.04707	1.047137	1.04707	0
2023-08-07 15:00:00	1.04689	1.047102	1.04689	0
2023-08-07 15:05:00	1.04707	1.047102	1.04707	0
2023-08-07 15:10:00	1.04724	1.047119	1.04724	0
2023-08-07 15:15:00	1.04707	1.047102	1.04707	0
2023-08-07 15:20:00	1.04689	1.047067	1.04689	0
2023-08-07 15:25:00	1.04724	1.047067	1.04724	0
2023-08-07 15:30:00	1.04707	1.047067	1.04707	0
2023-08-07 15:35:00	1.04724	1.047102	1.04724	0
2023-08-07 15:40:00	1.04707	1.047085	1.04707	0
2023-08-07 15:45:00	1.04689	1.047067	1.04689	0
2023-08-07 15:50:00	1.04707	1.047085	1.04707	0
2023-08-07 15:55:00	1.04724	1.047102	1.04724	0
2023-08-07 16:00:00	1.04724	1.047102	1.04724	0
2023-08-07 16:05:00	1.04707	1.047102	1.04707	0
2023-08-07 16:10:00	1.04707	1.04712	1.04707	0
2023-08-07 16:15:00	1.04724	1.04712	1.04724	0
2023-08-07 16:20:00	1.04689	1.047102	1.04689	0
2023-08-07 16:25:00	1.04689	1.047067	1.04689	0
2023-08-07 16:30:00	1.04707	1.047067	1.04707	0
2023-08-07 16:35:00	1.04724	1.047102	1.04724	0
2023-08-07 16:40:00	1.04689	1.047084	1.04689	0
2023-08-07 16:45:00	1.04689	1.047049	1.04689	0
2023-08-07 16:50:00	1.04707	1.047032	1.04707	0
2023-08-07 16:55:00	1.04707	1.047032	1.04707	0
2023-08-07 17:00:00	1.04689	1.047014	1.04689	0
2023-08-07 17:05:00	1.04689	1.046979	1.04689	0
2023-08-07 17:10:00	1.04707	1.046997	1.04707	0
2023-08-07 17:15:00	1.04689	1.046997	1.04689	0
2023-08-07 17:20:00	1.04742	1.047032	1.04742	0
2023-08-07 17:25:00	1.04707	1.047015	1.04707	0
2023-08-07 17:30:00	1.04724	1.04705	1.04724	0
2023-08-07 17:35:00	1.04707	1.047068	1.04707	0
2023-08-07 17:40:00	1.04689	1.04705	1.04689	0
2023-08-07 17:45:00	1.04707	1.04705	1.04707	0
2023-08-07 17:50:00	1.04689	1.04705	1.04689	0
2023-08-07 17:55:00	1.04689	1.04705	1.04689	0
2023-08-07 18:00:00	1.04654	1.046997	1.04654	0
2023-08-07 18:05:00	1.04689	1.046997	1.04689	0
2023-08-07 18:10:00	1.04689	1.046944	1.04689	0
2023-08-07 18:15:00	1.04724	1.046961	1.04724	0
2023-08-07 18:20:00	1.04689	1.046926	1.04689	0
2023-08-07 18:25:00	1.04689	1.046908	1.04689	0
2023-08-07 18:30:00	1.04707	1.046926	1.04707	0
2023-08-07 18:35:00	1.04689	1.046908	1.04689	0
2023-08-07 18:40:00	1.04689	1.046908	1.04689	0
2023-08-07 18:45:00	1.04689	1.046908	1.04689	0
2023-08-07 18:50:00	1.04689	1.046943	1.04689	0
2023-08-07 18:55:00	1.04689	1.046943	1.04689	0
2023-08-07 19:00:00	1.04689	1.046943	1.04689	0
2023-08-07 19:05:00	1.04707	1.046926	1.04707	0
2023-08-07 19:10:00	1.04707	1.046944	1.04707	0
2023-08-07 19:15:00	1.04707	1.046962	1.04707	0
2023-08-07 19:20:00	1.04672	1.046927	1.04672	0
2023-08-07 19:25:00	1.04689	1.046927	1.04689	0
2023-08-07 19:30:00	1.04689	1.046927	1.04689	0
2023-08-07 19:35:00	1.04689	1.046927	1.04689	0
2023-08-07 19:40:00	1.04689	1.046927	1.04689	0
2023-08-07 19:45:00	1.04672	1.04691	1.04672	0
2023-08-07 19:50:00	1.04707	1.046928	1.04707	0
2023-08-07 19:55:00	1.04707	1.046928	1.04707	0
2023-08-07 20:00:00	1.04707	1.046928	1.04707	0
2023-08-07 20:05:00	1.04689	1.04691	1.04689	0
2023-08-07 20:10:00	1.04707	1.046945	1.04707	0
2023-08-07 20:15:00	1.04707	1.046963	1.04707	0
2023-08-07 20:20:00	1.04689	1.046963	1.04689	0
2023-08-07 20:25:00	1.04689	1.046963	1.04689	0
2023-08-07 20:30:00	1.04689	1.046963	1.04689	0
2023-08-07 20:35:00	1.04637	1.046928	1.04637	0
2023-08-07 20:40:00	1.04672	1.046893	1.04672	0
2023-08-07 20:45:00	1.04689	1.046875	1.04689	0
2023-08-07 20:50:00	1.04707	1.046875	1.04707	0
2023-08-07 20:55:00	1.04689	1.046875	1.04689	0
2023-08-07 21:00:00	1.04672	1.04684	1.04672	0
2023-08-07 21:05:00	1.04689	1.046822	1.04689	0
2023-08-07 21:10:00	1.04672	1.046805	1.04672	0
2023-08-07 21:15:00	1.04689	1.046805	1.04689	0
2023-08-07 21:20:00	1.04689	1.046805	1.04689	0
2023-08-07 21:25:00	1.04654	1.046822	1.04654	0
2023-08-07 21:30:00	1.04672	1.046822	1.04672	0
2023-08-07 21:35:00	1.04689	1.046822	1.04689	0
2023-08-07 21:40:00	1.04654	1.046769	1.04654	0
2023-08-07 21:45:00	1.04654	1.046734	1.04654	0
2023-08-07 21:50:00	1.04689	1.046751	1.04689	0
2023-08-07 21:55:00	1.04689	1.046751	1.04689	0
2023-08-07 22:00:00	1.04707	1.046786	1.04707	0
2023-08-07 22:05:00	1.04654	1.046751	1.04654	0
2023-08-07 22:10:00	1.04689	1.046751	1.04689	0
2023-08-07 22:15:00	1.04672	1.046769	1.04672	0
2023-08-07 22:20:00	1.04672	1.046769	1.04672	0
2023-08-07 22:25:00	1.04654	1.046734	1.04654	0
2023-08-07 22:30:00	1.04672	1.046752	1.04672	0
2023-08-07 22:35:00	1.04654	1.046752	1.04654	0
2023-08-07 22:40:00	1.04654	1.046717	1.04654	0
2023-08-07 22:45:00	1.04672	1.0467	1.04672	0
2023-08-07 22:50:00	1.04672	1.046665	1.04672	0
2023-08-07 22:55:00	1.04637	1.046648	1.04637	0
2023-08-07 23:00:00	1.04672	1.046631	1.04672	0
2023-08-07 23:05:00	1.04637	1.046596	1.04637	0
2023-08-07 23:10:00	1.04654	1.046578	1.04654	0
2023-08-07 23:15:00	1.04654	1.046578	1.04654	0
2023-08-07 23:20:00	1.04637	1.046543	1.04637	0
2023-08-07 23:25:00	1.04654	1.046543	1.04654	0
2023-08-07 23:30:00	1.04637	1.046526	1.04637	0
2023-08-07 23:35:00	1.04637	1.046491	1.04637	0
2023-08-07 23:40:00	1.04689	1.046508	1.04689	0
2023-08-07 23:45:00	1.04637	1.046508	1.04637	0
2023-08-07 23:50:00	1.04654	1.04649	1.04654	0
2023-08-07 23:55:00	1.04689	1.046542	1.04689	0
2023-08-08 00:00:00	1.04672	1.04656	1.04672	0
2023-08-08 00:05:00	1.04689	1.046595	1.04689	0
2023-08-08 00:10:00	1.04672	1.04663	1.04672	0
2023-08-08 00:15:00	1.04672	1.046648	1.04672	0
2023-08-08 00:20:00	1.04654	1.046665	1.04654	0
2023-08-08 00:25:00	1.04654	1.046682	1.04654	0
2023-08-08 00:30:00	1.04672	1.046665	1.04672	0
2023-08-08 00:35:00	1.04689	1.046717	1.04689	0
2023-08-08 00:40:00	1.04689	1.046752	1.04689	0
2023-08-08 00:45:00	1.04672	1.046735	1.04672	0
2023-08-08 00:50:00	1.04654	1.046717	1.04654	0
2023-08-08 00:55:00	1.04637	1.046665	1.04637	0
2023-08-08 01:00:00	1.04689	1.046682	1.04689	0
2023-08-08 01:05:00	1.04672	1.046682	1.04672	0
2023-08-08 01:10:00	1.04689	1.046717	1.04689	0
2023-08-08 01:15:00	1.04672	1.046735	1.04672	0
2023-08-08 01:20:00	1.04654	1.046717	1.04654	0
2023-08-08 01:25:00	1.04672	1.0467	1.04672	0
2023-08-08 01:30:00	1.04654	1.046665	1.04654	0
2023-08-08 01:35:00	1.04672	1.046665	1.04672	0
2023-08-08 01:40:00	1.04672	1.046683	1.04672	0
2023-08-08 01:45:00	1.04619	1.046665	1.04619	0
2023-08-08 01:50:00	1.04689	1.046665	1.04689	0
2023-08-08 01:55:00	1.04637	1.04663	1.04637	0
2023-08-08 02:00:00	1.04689	1.04663	1.04689	0
2023-08-08 02:05:00	1.04707	1.046665	1.04707	0
2023-08-08 02:10:00	1.04619	1.04663	1.04619	0
2023-08-08 02:15:00	1.04689	1.046647	1.04689	0
2023-08-08 02:20:00	1.04689	1.046682	1.04689	0
2023-08-08 02:25:00	1.04689	1.046699	1.04689	0
2023-08-08 02:30:00	1.04672	1.046699	1.04672	0
2023-08-08 02:35:00	1.04672	1.046752	1.04672	0
2023-08-08 02:40:00	1.04689	1.046752	1.04689	0
2023-08-08 02:45:00	1.04689	1.046804	1.04689	0
2023-08-08 02:50:00	1.04707	1.046822	1.04707	0
2023-08-08 02:55:00	1.04689	1.046804	1.04689	0
2023-08-08 03:00:00	1.04672	1.046857	1.04672	0
2023-08-08 03:05:00	1.04672	1.04684	1.04672	0
2023-08-08 03:10:00	1.04672	1.046823	1.04672	0
2023-08-08 03:15:00	1.04672	1.046806	1.04672	0
2023-08-08 03:20:00	1.04689	1.046823	1.04689	0
2023-08-08 03:25:00	1.04689	1.04684	1.04689	0
2023-08-08 03:30:00	1.04672	1.046823	1.04672	0
2023-08-08 03:35:00	1.04672	1.046806	1.04672	0
2023-08-08 03:40:00	1.04672	1.046771	1.04672	0
2023-08-08 03:45:00	1.04689	1.046771	1.04689	0
2023-08-08 03:50:00	1.04689	1.046788	1.04689	0
2023-08-08 03:55:00	1.04672	1.046788	1.04672	0
2023-08-08 04:00:00	1.04672	1.046788	1.04672	0
2023-08-08 04:05:00	1.04689	1.046805	1.04689	0
2023-08-08 04:10:00	1.04619	1.046735	1.04619	0
2023-08-08 04:15:00	1.04672	1.046718	1.04672	0
2023-08-08 04:20:00	1.04654	1.0467	1.04654	0
2023-08-08 04:25:00	1.04689	1.046717	1.04689	0
2023-08-08 04:30:00	1.04672	1.046717	1.04672	0
2023-08-08 04:35:00	1.04672	1.0467	1.04672	0
2023-08-08 04:40:00	1.04672	1.046683	1.04672	0
2023-08-08 04:45:00	1.04654	1.046665	1.04654	0
2023-08-08 04:50:00	1.04637	1.04663	1.04637	0
2023-08-08 04:55:00	1.04672	1.046613	1.04672	0
2023-08-08 05:00:00	1.04654	1.046648	1.04654	0
2023-08-08 05:05:00	1.04672	1.046648	1.04672	0
2023-08-08 05:10:00	1.04637	1.046631	1.04637	0
2023-08-08 05:15:00	1.04672	1.046614	1.04672	0
2023-08-08 05:20:00	1.04672	1.046614	1.04672	0
2023-08-08 05:25:00	1.04672	1.046614	1.04672	0
2023-08-08 05:30:00	1.04672	1.046614	1.04672	0
2023-08-08 05:35:00	1.04654	1.046614	1.04654	0
2023-08-08 05:40:00	1.04619	1.046596	1.04619	0
2023-08-08 05:45:00	1.04654	1.046578	1.04654	0
2023-08-08 05:50:00	1.04672	1.046596	1.04672	0
2023-08-08 05:55:00	1.04672	1.046596	1.04672	0
2023-08-08 06:00:00	1.04672	1.046631	1.04672	0
2023-08-08 06:05:00	1.04672	1.046631	1.04672	0
2023-08-08 06:10:00	1.04654	1.046613	1.04654	0
2023-08-08 06:15:00	1.04672	1.046613	1.04672	0
2023-08-08 06:20:00	1.04654	1.046595	1.04654	0
2023-08-08 06:25:00	1.04654	1.046595	1.04654	0
2023-08-08 06:30:00	1.04654	1.04663	1.04654	0
2023-08-08 06:35:00	1.04672	1.046648	1.04672	0
2023-08-08 06:40:00	1.04654	1.04663	1.04654	0
2023-08-08 06:45:00	1.04637	1.046595	1.04637	0
2023-08-08 06:50:00	1.04654	1.046577	1.04654	0
2023-08-08 06:55:00	1.04637	1.046542	1.04637	0
2023-08-08 07:00:00	1.04654	1.046542	1.04654	0
2023-08-08 07:05:00	1.04637	1.046507	1.04637	0
2023-08-08 07:10:00	1.04637	1.04649	1.04637	0
2023-08-08 07:15:00	1.04654	1.04649	1.04654	0
2023-08-08 07:20:00	1.04654	1.04649	1.04654	0
2023-08-08 07:25:00	1.04637	1.046455	1.04637	0
2023-08-08 07:30:00	1.04637	1.046438	1.04637	0
2023-08-08 07:35:00	1.04672	1.046473	1.04672	0
2023-08-08 07:40:00	1.04654	1.046473	1.04654	0
2023-08-08 07:45:00	1.04637	1.046473	1.04637	0
2023-08-08 07:50:00	1.04654	1.046473	1.04654	0
2023-08-08 07:55:00	1.04672	1.046508	1.04672	0
2023-08-08 08:00:00	1.04654	1.046525	1.04654	0
2023-08-08 08:05:00	1.04672	1.046543	1.04672	0
2023-08-08 08:10:00	1.04637	1.046526	1.04637	0
2023-08-08 08:15:00	1.04654	1.046543	1.04654	0
2023-08-08 08:20:00	1.04654	1.04656	1.04654	0
2023-08-08 08:25:00	1.04637	1.046525	1.04637	0
2023-08-08 08:30:00	1.04654	1.046525	1.04654	0
2023-08-08 08:35:00	1.04637	1.046525	1.04637	0
2023-08-08 08:40:00	1.04654	1.046525	1.04654	0
2023-08-08 08:45:00	1.04654	1.046507	1.04654	0
2023-08-08 08:50:00	1.04672	1.046525	1.04672	0
2023-08-08 08:55:00	1.04654	1.046507	1.04654	0
2023-08-08 09:00:00	1.04637	1.046507	1.04637	0
2023-08-08 09:05:00	1.04672	1.046525	1.04672	0
2023-08-08 09:10:00	1.04654	1.046525	1.04654	0
2023-08-08 09:15:00	1.04689	1.046577	1.04689	0
2023-08-08 09:20:00	1.04672	1.046595	1.04672	0
2023-08-08 09:25:00	1.04672	1.04663	1.04672	0
2023-08-08 09:30:00	1.04689	1.046665	1.04689	0
2023-08-08 09:35:00	1.04672	1.046683	1.04672	0
2023-08-08 09:40:00	1.04689	1.0467	1.04689	0
2023-08-08 09:45:00	1.04637	1.046683	1.04637	0
2023-08-08 09:50:00	1.04672	1.046718	1.04672	0
2023-08-08 09:55:00	1.04707	1.046753	1.04707	0
2023-08-08 10:00:00	1.04672	1.046771	1.04672	0
2023-08-08 10:05:00	1.04689	1.046771	1.04689	0
2023-08-08 10:10:00	1.04654	1.046753	1.04654	0
2023-08-08 10:15:00	1.04689	1.04677	1.04689	0
2023-08-08 10:20:00	1.04672	1.046753	1.04672	0
2023-08-08 10:25:00	1.04689	1.04677	1.04689	0
2023-08-08 10:30:00	1.04689	1.04677	1.04689	0
2023-08-08 10:35:00	1.04689	1.046822	1.04689	0
2023-08-08 10:40:00	1.04654	1.046804	1.04654	0
2023-08-08 10:45:00	1.04689	1.046786	1.04689	0
2023-08-08 10:50:00	1.04672	1.046786	1.04672	0
2023-08-08 10:55:00	1.04672	1.046769	1.04672	0
2023-08-08 11:00:00	1.04689	1.046804	1.04689	0
2023-08-08 11:05:00	1.04689	1.046804	1.04689	0
2023-08-08 11:10:00	1.04689	1.046821	1.04689	0
2023-08-08 11:15:00	1.04689	1.046821	1.04689	0
2023-08-08 11:20:00	1.04672	1.046804	1.04672	0
2023-08-08 11:25:00	1.04689	1.046804	1.04689	0
2023-08-08 11:30:00	1.04672	1.046822	1.04672	0
2023-08-08 11:35:00	1.04672	1.046805	1.04672	0
2023-08-08 11:40:00	1.04672	1.046805	1.04672	0
2023-08-08 11:45:00	1.04707	1.04684	1.04707	0
2023-08-08 11:50:00	1.04672	1.046823	1.04672	0
2023-08-08 11:55:00	1.04672	1.046806	1.04672	0
2023-08-08 12:00:00	1.04672	1.046789	1.04672	0
2023-08-08 12:05:00	1.04672	1.046772	1.04672	0
2023-08-08 12:10:00	1.04654	1.046754	1.04654	0
2023-08-08 12:15:00	1.04672	1.046737	1.04672	0
2023-08-08 12:20:00	1.04672	1.046737	1.04672	0
2023-08-08 12:25:00	1.04689	1.046754	1.04689	0
2023-08-08 12:30:00	1.04707	1.046789	1.04707	0
2023-08-08 12:35:00	1.04689	1.046771	1.04689	0
2023-08-08 12:40:00	1.04689	1.046788	1.04689	0
2023-08-08 12:45:00	1.04689	1.046805	1.04689	0
2023-08-08 12:50:00	1.04689	1.046822	1.04689	0
2023-08-08 12:55:00	1.04707	1.046857	1.04707	0
2023-08-08 13:00:00	1.04672	1.046875	1.04672	0
2023-08-08 13:05:00	1.04672	1.046875	1.04672	0
2023-08-08 13:10:00	1.04689	1.046892	1.04689	0
2023-08-08 13:15:00	1.04672	1.046875	1.04672	0
2023-08-08 13:20:00	1.04672	1.04684	1.04672	0
2023-08-08 13:25:00	1.04689	1.04684	1.04689	0
2023-08-08 13:30:00	1.04672	1.046823	1.04672	0
2023-08-08 13:35:00	1.04689	1.046823	1.04689	0
2023-08-08 13:40:00	1.04689	1.046823	1.04689	0
2023-08-08 13:45:00	1.04672	1.046788	1.04672	0
2023-08-08 13:50:00	1.04689	1.046805	1.04689	0
2023-08-08 13:55:00	1.04689	1.046822	1.04689	0
2023-08-08 14:00:00	1.04689	1.046822	1.04689	0
2023-08-08 14:05:00	1.04689	1.046839	1.04689	0
2023-08-08 14:10:00	1.04689	1.046856	1.04689	0
2023-08-08 14:15:00	1.04724	1.046891	1.04724	0
2023-08-08 14:20:00	1.04672	1.046891	1.04672	0
2023-08-08 14:25:00	1.04689	1.046891	1.04689	0
2023-08-08 14:30:00	1.04724	1.046926	1.04724	0
2023-08-08 14:35:00	1.04689	1.046943	1.04689	0
2023-08-08 14:40:00	1.04654	1.046908	1.04654	0
2023-08-08 14:45:00	1.04707	1.046926	1.04707	0
2023-08-08 14:50:00	1.04672	1.046909	1.04672	0
2023-08-08 14:55:00	1.04689	1.046909	1.04689	0
2023-08-08 15:00:00	1.04689	1.046909	1.04689	0
2023-08-08 15:05:00	1.04689	1.046874	1.04689	0
2023-08-08 15:10:00	1.04707	1.046909	1.04707	0
2023-08-08 15:15:00	1.04672	1.046892	1.04672	0
2023-08-08 15:20:00	1.04689	1.046857	1.04689	0
2023-08-08 15:25:00	1.04689	1.046857	1.04689	0
2023-08-08 15:30:00	1.04689	1.046892	1.04689	0
2023-08-08 15:35:00	1.04707	1.046892	1.04707	0
2023-08-08 15:40:00	1.04707	1.046927	1.04707	0
2023-08-08 15:45:00	1.04654	1.046892	1.04654	0
2023-08-08 15:50:00	1.04707	1.04691	1.04707	0
2023-08-08 15:55:00	1.04672	1.046893	1.04672	0
2023-08-08 16:00:00	1.04672	1.046858	1.04672	0
2023-08-08 16:05:00	1.04672	1.046858	1.04672	0
2023-08-08 16:10:00	1.04672	1.046841	1.04672	0
2023-08-08 16:15:00	1.04689	1.046841	1.04689	0
2023-08-08 16:20:00	1.04654	1.046806	1.04654	0
2023-08-08 16:25:00	1.04672	1.046771	1.04672	0
2023-08-08 16:30:00	1.04672	1.046736	1.04672	0
2023-08-08 16:35:00	1.04672	1.046754	1.04672	0
2023-08-08 16:40:00	1.04672	1.046719	1.04672	0
2023-08-08 16:45:00	1.04707	1.046754	1.04707	0
2023-08-08 16:50:00	1.04689	1.046771	1.04689	0
2023-08-08 16:55:00	1.04707	1.046806	1.04707	0
2023-08-08 17:00:00	1.04654	1.046788	1.04654	0
2023-08-08 17:05:00	1.04672	1.046771	1.04672	0
2023-08-08 17:10:00	1.04689	1.046806	1.04689	0
2023-08-08 17:15:00	1.04689	1.046823	1.04689	0
2023-08-08 17:20:00	1.04689	1.04684	1.04689	0
2023-08-08 17:25:00	1.04689	1.046857	1.04689	0
2023-08-08 17:30:00	1.04707	1.046892	1.04707	0
2023-08-08 17:35:00	1.04707	1.046892	1.04707	0
2023-08-08 17:40:00	1.04689	1.046892	1.04689	0
2023-08-08 17:45:00	1.04689	1.046874	1.04689	0
2023-08-08 17:50:00	1.04689	1.046909	1.04689	0
2023-08-08 17:55:00	1.04672	1.046909	1.04672	0
2023-08-08 18:00:00	1.04689	1.046909	1.04689	0
2023-08-08 18:05:00	1.04672	1.046892	1.04672	0
2023-08-08 18:10:00	1.04689	1.046892	1.04689	0
2023-08-08 18:15:00	1.04724	1.046927	1.04724	0
2023-08-08 18:20:00	1.04689	1.046909	1.04689	0
2023-08-08 18:25:00	1.04689	1.046891	1.04689	0
2023-08-08 18:30:00	1.04689	1.046891	1.04689	0
2023-08-08 18:35:00	1.04689	1.046891	1.04689	0
2023-08-08 18:40:00	1.04689	1.046891	1.04689	0
2023-08-08 18:45:00	1.04689	1.046908	1.04689	0
2023-08-08 18:50:00	1.04689	1.046908	1.04689	0
2023-08-08 18:55:00	1.04672	1.046908	1.04672	0
2023-08-08 19:00:00	1.04689	1.046908	1.04689	0
2023-08-08 19:05:00	1.04689	1.046873	1.04689	0
2023-08-08 19:10:00	1.04654	1.046838	1.04654	0
2023-08-08 19:15:00	1.04689	1.046838	1.04689	0
2023-08-08 19:20:00	1.04689	1.046838	1.04689	0
2023-08-08 19:25:00	1.04672	1.046821	1.04672	0
2023-08-08 19:30:00	1.04654	1.046786	1.04654	0
2023-08-08 19:35:00	1.04654	1.046751	1.04654	0
2023-08-08 19:40:00	1.04689	1.046751	1.04689	0
2023-08-08 19:45:00	1.04689	1.046768	1.04689	0
2023-08-08 19:50:00	1.04689	1.046768	1.04689	0
2023-08-08 19:55:00	1.04689	1.046768	1.04689	0
2023-08-08 20:00:00	1.04672	1.046786	1.04672	0
2023-08-08 20:05:00	1.04654	1.046751	1.04654	0
2023-08-08 20:10:00	1.04672	1.046734	1.04672	0
2023-08-08 20:15:00	1.04672	1.046734	1.04672	0
2023-08-08 20:20:00	1.04672	1.046752	1.04672	0
2023-08-08 20:25:00	1.04654	1.046752	1.04654	0
2023-08-08 20:30:00	1.04689	1.046752	1.04689	0
2023-08-08 20:35:00	1.04689	1.046752	1.04689	0
2023-08-08 20:40:00	1.04672	1.046735	1.04672	0
2023-08-08 20:45:00	1.04689	1.046735	1.04689	0
2023-08-08 20:50:00	1.04689	1.046752	1.04689	0
2023-08-08 20:55:00	1.04707	1.046805	1.04707	0
2023-08-08 21:00:00	1.04672	1.046805	1.04672	0
2023-08-08 21:05:00	1.04672	1.046805	1.04672	0
2023-08-08 21:10:00	1.04689	1.046822	1.04689	0
2023-08-08 21:15:00	1.04654	1.046822	1.04654	0
2023-08-08 21:20:00	1.04689	1.046822	1.04689	0
2023-08-08 21:25:00	1.04672	1.046805	1.04672	0
2023-08-08 21:30:00	1.04672	1.046805	1.04672	0
2023-08-08 21:35:00	1.04689	1.046805	1.04689	0
2023-08-08 21:40:00	1.04689	1.046805	1.04689	0
2023-08-08 21:45:00	1.04689	1.046787	1.04689	0
2023-08-08 21:50:00	1.04689	1.046804	1.04689	0
2023-08-08 21:55:00	1.04689	1.046821	1.04689	0
2023-08-08 22:00:00	1.04689	1.046821	1.04689	0
2023-08-08 22:05:00	1.04672	1.046839	1.04672	0
2023-08-08 22:10:00	1.04672	1.046822	1.04672	0
2023-08-08 22:15:00	1.04689	1.046839	1.04689	0
2023-08-08 22:20:00	1.04672	1.046839	1.04672	0
2023-08-08 22:25:00	1.04672	1.046822	1.04672	0
2023-08-08 22:30:00	1.04672	1.046805	1.04672	0
2023-08-08 22:35:00	1.04672	1.046788	1.04672	0
2023-08-08 22:40:00	1.04672	1.046771	1.04672	0
2023-08-08 22:45:00	1.04672	1.046754	1.04672	0
2023-08-08 22:50:00	1.04672	1.046737	1.04672	0
2023-08-08 22:55:00	1.04689	1.046754	1.04689	0
2023-08-08 23:00:00	1.04672	1.046754	1.04672	0
2023-08-08 23:05:00	1.04672	1.046737	1.04672	0
2023-08-08 23:10:00	1.04654	1.046719	1.04654	0
2023-08-08 23:15:00	1.04654	1.046701	1.04654	0
2023-08-08 23:20:00	1.04654	1.046683	1.04654	0
2023-08-08 23:25:00	1.04654	1.046665	1.04654	0
2023-08-08 23:30:00	1.04672	1.046665	1.04672	0
2023-08-08 23:35:00	1.04672	1.046665	1.04672	0
2023-08-08 23:40:00	1.04672	1.046665	1.04672	0
2023-08-08 23:45:00	1.04672	1.046648	1.04672	0
2023-08-08 23:50:00	1.04689	1.046665	1.04689	0
2023-08-08 23:55:00	1.04654	1.046647	1.04654	0
2023-08-09 00:00:00	1.04672	1.046665	1.04672	0
2023-08-09 00:05:00	1.04689	1.0467	1.04689	0
2023-08-09 00:10:00	1.04672	1.046718	1.04672	0
2023-08-09 00:15:00	1.04672	1.046736	1.04672	0
2023-08-09 00:20:00	1.04672	1.046736	1.04672	0
2023-08-09 00:25:00	1.04689	1.046753	1.04689	0
2023-08-09 00:30:00	1.04689	1.04677	1.04689	0
2023-08-09 00:35:00	1.04689	1.046787	1.04689	0
2023-08-09 00:40:00	1.04672	1.04677	1.04672	0
2023-08-09 00:45:00	1.04672	1.046788	1.04672	0
2023-08-09 00:50:00	1.04689	1.046805	1.04689	0
2023-08-09 00:55:00	1.04672	1.046788	1.04672	0
2023-08-09 01:00:00	1.04654	1.04677	1.04654	0
2023-08-09 01:05:00	1.04672	1.04677	1.04672	0
2023-08-09 01:10:00	1.04689	1.046787	1.04689	0
2023-08-09 01:15:00	1.04654	1.046752	1.04654	0
2023-08-09 01:20:00	1.04672	1.046735	1.04672	0
2023-08-09 01:25:00	1.04672	1.046718	1.04672	0
2023-08-09 01:30:00	1.04654	1.0467	1.04654	0
2023-08-09 01:35:00	1.04672	1.0467	1.04672	0
2023-08-09 01:40:00	1.04672	1.046683	1.04672	0
2023-08-09 01:45:00	1.04654	1.046665	1.04654	0
2023-08-09 01:50:00	1.04672	1.046683	1.04672	0
2023-08-09 01:55:00	1.04672	1.046683	1.04672	0
2023-08-09 02:00:00	1.04654	1.046648	1.04654	0
2023-08-09 02:05:00	1.04637	1.046631	1.04637	0
2023-08-09 02:10:00	1.04672	1.046631	1.04672	0
2023-08-09 02:15:00	1.04672	1.046631	1.04672	0
2023-08-09 02:20:00	1.04672	1.046649	1.04672	0
2023-08-09 02:25:00	1.04689	1.046666	1.04689	0
2023-08-09 02:30:00	1.04619	1.046613	1.04619	0
2023-08-09 02:35:00	1.04654	1.046613	1.04654	0
2023-08-09 02:40:00	1.04654	1.046595	1.04654	0
2023-08-09 02:45:00	1.04654	1.046577	1.04654	0
2023-08-09 02:50:00	1.04654	1.046577	1.04654	0
2023-08-09 02:55:00	1.04672	1.046612	1.04672	0
2023-08-09 03:00:00	1.04654	1.046594	1.04654	0
2023-08-09 03:05:00	1.04672	1.046594	1.04672	0
2023-08-09 03:10:00	1.04672	1.046594	1.04672	0
2023-08-09 03:15:00	1.04654	1.046559	1.04654	0
2023-08-09 03:20:00	1.04672	1.046612	1.04672	0
2023-08-09 03:25:00	1.04707	1.046665	1.04707	0
2023-08-09 03:30:00	1.04654	1.046665	1.04654	0
2023-08-09 03:35:00	1.04654	1.046665	1.04654	0
2023-08-09 03:40:00	1.04672	1.046683	1.04672	0
2023-08-09 03:45:00	1.04672	1.046683	1.04672	0
2023-08-09 03:50:00	1.04672	1.046701	1.04672	0
2023-08-09 03:55:00	1.04619	1.046648	1.04619	0
2023-08-09 04:00:00	1.04672	1.046648	1.04672	0
2023-08-09 04:05:00	1.04637	1.046631	1.04637	0
2023-08-09 04:10:00	1.04637	1.046596	1.04637	0
2023-08-09 04:15:00	1.04637	1.046526	1.04637	0
2023-08-09 04:20:00	1.04637	1.046509	1.04637	0
2023-08-09 04:25:00	1.04637	1.046492	1.04637	0
2023-08-09 04:30:00	1.04654	1.046474	1.04654	0
2023-08-09 04:35:00	1.04637	1.046439	1.04637	0
2023-08-09 04:40:00	1.04637	1.046404	1.04637	0
2023-08-09 04:45:00	1.04637	1.046422	1.04637	0
2023-08-09 04:50:00	1.04654	1.046404	1.04654	0
2023-08-09 04:55:00	1.04672	1.046439	1.04672	0
2023-08-09 05:00:00	1.04654	1.046456	1.04654	0
2023-08-09 05:05:00	1.04672	1.046491	1.04672	0
2023-08-09 05:10:00	1.04637	1.046491	1.04637	0
2023-08-09 05:15:00	1.04637	1.046491	1.04637	0
2023-08-09 05:20:00	1.04672	1.046509	1.04672	0
2023-08-09 05:25:00	1.04689	1.046561	1.04689	0
2023-08-09 05:30:00	1.04654	1.046578	1.04654	0
2023-08-09 05:35:00	1.04654	1.046595	1.04654	0
2023-08-09 05:40:00	1.04654	1.046595	1.04654	0
2023-08-09 05:45:00	1.04637	1.04656	1.04637	0
2023-08-09 05:50:00	1.04654	1.04656	1.04654	0
2023-08-09 05:55:00	1.04654	1.046542	1.04654	0
2023-08-09 06:00:00	1.04637	1.046542	1.04637	0
2023-08-09 06:05:00	1.04654	1.046559	1.04654	0
2023-08-09 06:10:00	1.04654	1.046541	1.04654	0
2023-08-09 06:15:00	1.04672	1.046524	1.04672	0
2023-08-09 06:20:00	1.04672	1.046542	1.04672	0
2023-08-09 06:25:00	1.04654	1.046542	1.04654	0
2023-08-09 06:30:00	1.04672	1.04656	1.04672	0
2023-08-09 06:35:00	1.04654	1.046577	1.04654	0
2023-08-09 06:40:00	1.04654	1.046577	1.04654	0
2023-08-09 06:45:00	1.04672	1.046595	1.04672	0
2023-08-09 06:50:00	1.04654	1.046612	1.04654	0
2023-08-09 06:55:00	1.04672	1.04663	1.04672	0
2023-08-09 07:00:00	1.04654	1.04663	1.04654	0
2023-08-09 07:05:00	1.04672	1.04663	1.04672	0
2023-08-09 07:10:00	1.04654	1.046612	1.04654	0
2023-08-09 07:15:00	1.04672	1.04663	1.04672	0
2023-08-09 07:20:00	1.04637	1.046595	1.04637	0
2023-08-09 07:25:00	1.04654	1.046595	1.04654	0
2023-08-09 07:30:00	1.04654	1.046595	1.04654	0
2023-08-09 07:35:00	1.04672	1.046595	1.04672	0
2023-08-09 07:40:00	1.04637	1.046578	1.04637	0
2023-08-09 07:45:00	1.04672	1.046578	1.04672	0
2023-08-09 07:50:00	1.04672	1.046596	1.04672	0
2023-08-09 07:55:00	1.04672	1.046596	1.04672	0
2023-08-09 08:00:00	1.04654	1.046596	1.04654	0
2023-08-09 08:05:00	1.04637	1.046561	1.04637	0
2023-08-09 08:10:00	1.04672	1.046596	1.04672	0
2023-08-09 08:15:00	1.04654	1.046596	1.04654	0
2023-08-09 08:20:00	1.04672	1.046614	1.04672	0
2023-08-09 08:25:00	1.04637	1.046579	1.04637	0
2023-08-09 08:30:00	1.04654	1.046596	1.04654	0
2023-08-09 08:35:00	1.04672	1.046596	1.04672	0
2023-08-09 08:40:00	1.04689	1.046613	1.04689	0
2023-08-09 08:45:00	1.04654	1.046595	1.04654	0
2023-08-09 08:50:00	1.04654	1.046595	1.04654	0
2023-08-09 08:55:00	1.04654	1.046612	1.04654	0
2023-08-09 09:00:00	1.04689	1.046629	1.04689	0
2023-08-09 09:05:00	1.04689	1.046664	1.04689	0
2023-08-09 09:10:00	1.04672	1.046664	1.04672	0
2023-08-09 09:15:00	1.04672	1.046699	1.04672	0
2023-08-09 09:20:00	1.04672	1.046717	1.04672	0
2023-08-09 09:25:00	1.04654	1.046699	1.04654	0
2023-08-09 09:30:00	1.04654	1.046664	1.04654	0
2023-08-09 09:35:00	1.04637	1.046647	1.04637	0
2023-08-09 09:40:00	1.04654	1.046647	1.04654	0
2023-08-09 09:45:00	1.04654	1.046647	1.04654	0
2023-08-09 09:50:00	1.04619	1.046577	1.04619	0
2023-08-09 09:55:00	1.04637	1.046525	1.04637	0
2023-08-09 10:00:00	1.04619	1.046472	1.04619	0
2023-08-09 10:05:00	1.04637	1.046437	1.04637	0
2023-08-09 10:10:00	1.04602	1.046367	1.04602	0
2023-08-09 10:15:00	1.04637	1.04635	1.04637	0
2023-08-09 10:20:00	1.04602	1.046298	1.04602	0
2023-08-09 10:25:00	1.04619	1.04628	1.04619	0
2023-08-09 10:30:00	1.04654	1.04628	1.04654	0
2023-08-09 10:35:00	1.04637	1.046263	1.04637	0
2023-08-09 10:40:00	1.04619	1.046263	1.04619	0
2023-08-09 10:45:00	1.04619	1.046245	1.04619	0
2023-08-09 10:50:00	1.04654	1.04628	1.04654	0
2023-08-09 10:55:00	1.04619	1.046262	1.04619	0
2023-08-09 11:00:00	1.04654	1.046314	1.04654	0
2023-08-09 11:05:00	1.04654	1.046331	1.04654	0
2023-08-09 11:10:00	1.04637	1.046366	1.04637	0
2023-08-09 11:15:00	1.04619	1.046366	1.04619	0
2023-08-09 11:20:00	1.04654	1.046366	1.04654	0
2023-08-09 11:25:00	1.04654	1.046383	1.04654	0
2023-08-09 11:30:00	1.04637	1.046401	1.04637	0
2023-08-09 11:35:00	1.04637	1.046419	1.04637	0
2023-08-09 11:40:00	1.04637	1.046402	1.04637	0
2023-08-09 11:45:00	1.04654	1.046437	1.04654	0
2023-08-09 11:50:00	1.04654	1.046437	1.04654	0
2023-08-09 11:55:00	1.04637	1.04642	1.04637	0
2023-08-09 12:00:00	1.04619	1.046402	1.04619	0
2023-08-09 12:05:00	1.04637	1.04642	1.04637	0
2023-08-09 12:10:00	1.04619	1.046385	1.04619	0
2023-08-09 12:15:00	1.04637	1.046368	1.04637	0
2023-08-09 12:20:00	1.04619	1.04635	1.04619	0
2023-08-09 12:25:00	1.04654	1.046367	1.04654	0
2023-08-09 12:30:00	1.04602	1.046332	1.04602	0
2023-08-09 12:35:00	1.04602	1.04628	1.04602	0
2023-08-09 12:40:00	1.04637	1.046263	1.04637	0
2023-08-09 12:45:00	1.04619	1.046245	1.04619	0
2023-08-09 12:50:00	1.04654	1.04628	1.04654	0
2023-08-09 12:55:00	1.04619	1.046262	1.04619	0
2023-08-09 13:00:00	1.04637	1.04628	1.04637	0
2023-08-09 13:05:00	1.04619	1.046262	1.04619	0
2023-08-09 13:10:00	1.04654	1.046297	1.04654	0
2023-08-09 13:15:00	1.04619	1.046262	1.04619	0
2023-08-09 13:20:00	1.04637	1.046297	1.04637	0
2023-08-09 13:25:00	1.04654	1.046349	1.04654	0
2023-08-09 13:30:00	1.04602	1.046314	1.04602	0
2023-08-09 13:35:00	1.04619	1.046314	1.04619	0
2023-08-09 13:40:00	1.04637	1.046297	1.04637	0
2023-08-09 13:45:00	1.04654	1.046332	1.04654	0
2023-08-09 13:50:00	1.04619	1.046314	1.04619	0
2023-08-09 13:55:00	1.04654	1.046349	1.04654	0
2023-08-09 14:00:00	1.04619	1.046314	1.04619	0
2023-08-09 14:05:00	1.04619	1.046314	1.04619	0
2023-08-09 14:10:00	1.04602	1.046279	1.04602	0
2023-08-09 14:15:00	1.04619	1.046244	1.04619	0
2023-08-09 14:20:00	1.04637	1.046279	1.04637	0
2023-08-09 14:25:00	1.04619	1.046279	1.04619	0
2023-08-09 14:30:00	1.04619	1.046261	1.04619	0
2023-08-09 14:35:00	1.04619	1.046226	1.04619	0
2023-08-09 14:40:00	1.04619	1.046226	1.04619	0
2023-08-09 14:45:00	1.04602	1.046174	1.04602	0
2023-08-09 14:50:00	1.04654	1.046209	1.04654	0
2023-08-09 14:55:00	1.04654	1.046244	1.04654	0
2023-08-09 15:00:00	1.04637	1.046279	1.04637	0
2023-08-09 15:05:00	1.04654	1.046314	1.04654	0
2023-08-09 15:10:00	1.04654	1.046331	1.04654	0
2023-08-09 15:15:00	1.04654	1.046366	1.04654	0
2023-08-09 15:20:00	1.04654	1.046401	1.04654	0
2023-08-09 15:25:00	1.04654	1.046436	1.04654	0
2023-08-09 15:30:00	1.04654	1.046471	1.04654	0
2023-08-09 15:35:00	1.04619	1.046488	1.04619	0
2023-08-09 15:40:00	1.04654	1.046488	1.04654	0
2023-08-09 15:45:00	1.04637	1.046471	1.04637	0
2023-08-09 15:50:00	1.04654	1.046488	1.04654	0
2023-08-09 15:55:00	1.04672	1.046506	1.04672	0
2023-08-09 16:00:00	1.04654	1.046506	1.04654	0
2023-08-09 16:05:00	1.04654	1.046506	1.04654	0
2023-08-09 16:10:00	1.04637	1.046489	1.04637	0
2023-08-09 16:15:00	1.04654	1.046489	1.04654	0
2023-08-09 16:20:00	1.04637	1.046472	1.04637	0
2023-08-09 16:25:00	1.04637	1.04649	1.04637	0
2023-08-09 16:30:00	1.04654	1.04649	1.04654	0
2023-08-09 16:35:00	1.04654	1.046507	1.04654	0
2023-08-09 16:40:00	1.04619	1.046472	1.04619	0
2023-08-09 16:45:00	1.04637	1.046437	1.04637	0
2023-08-09 16:50:00	1.04619	1.046402	1.04619	0
2023-08-09 16:55:00	1.04637	1.046385	1.04637	0
2023-08-09 17:00:00	1.04619	1.046367	1.04619	0
2023-08-09 17:05:00	1.04637	1.04635	1.04637	0
2023-08-09 17:10:00	1.04637	1.04635	1.04637	0
2023-08-09 17:15:00	1.04637	1.04635	1.04637	0
2023-08-09 17:20:00	1.04637	1.046333	1.04637	0
2023-08-09 17:25:00	1.04619	1.046298	1.04619	0
2023-08-09 17:30:00	1.04637	1.046316	1.04637	0
2023-08-09 17:35:00	1.04602	1.046281	1.04602	0
2023-08-09 17:40:00	1.04584	1.046246	1.04584	0
2023-08-09 17:45:00	1.04637	1.046246	1.04637	0
2023-08-09 17:50:00	1.04619	1.046246	1.04619	0
2023-08-09 17:55:00	1.04637	1.046246	1.04637	0
2023-08-09 18:00:00	1.04637	1.046246	1.04637	0
2023-08-09 18:05:00	1.04619	1.046228	1.04619	0
2023-08-09 18:10:00	1.04619	1.04621	1.04619	0
2023-08-09 18:15:00	1.04619	1.04621	1.04619	0
2023-08-09 18:20:00	1.04619	1.046192	1.04619	0
2023-08-09 18:25:00	1.04602	1.046192	1.04602	0
2023-08-09 18:30:00	1.04619	1.046227	1.04619	0
2023-08-09 18:35:00	1.04602	1.046192	1.04602	0
2023-08-09 18:40:00	1.04619	1.046192	1.04619	0
2023-08-09 18:45:00	1.04637	1.046192	1.04637	0
2023-08-09 18:50:00	1.04637	1.046192	1.04637	0
2023-08-09 18:55:00	1.04619	1.046192	1.04619	0
2023-08-09 19:00:00	1.04619	1.046192	1.04619	0
2023-08-09 19:05:00	1.04637	1.04621	1.04637	0
2023-08-09 19:10:00	1.04619	1.04621	1.04619	0
2023-08-09 19:15:00	1.04619	1.046227	1.04619	0
2023-08-09 19:20:00	1.04619	1.046227	1.04619	0
2023-08-09 19:25:00	1.04584	1.046209	1.04584	0
2023-08-09 19:30:00	1.04602	1.046192	1.04602	0
2023-08-09 19:35:00	1.04584	1.046139	1.04584	0
2023-08-09 19:40:00	1.04584	1.046086	1.04584	0
2023-08-09 19:45:00	1.04619	1.046086	1.04619	0
2023-08-09 19:50:00	1.04584	1.046051	1.04584	0
2023-08-09 19:55:00	1.04602	1.046016	1.04602	0
2023-08-09 20:00:00	1.04619	1.046016	1.04619	0
2023-08-09 20:05:00	1.04619	1.046016	1.04619	0
2023-08-09 20:10:00	1.04584	1.045981	1.04584	0
2023-08-09 20:15:00	1.04619	1.046016	1.04619	0
2023-08-09 20:20:00	1.04619	1.046033	1.04619	0
2023-08-09 20:25:00	1.04602	1.046051	1.04602	0
2023-08-09 20:30:00	1.04584	1.046051	1.04584	0
2023-08-09 20:35:00	1.04567	1.045999	1.04567	0
2023-08-09 20:40:00	1.04602	1.046017	1.04602	0
2023-08-09 20:45:00	1.04619	1.046034	1.04619	0
2023-08-09 20:50:00	1.04602	1.046017	1.04602	0
2023-08-09 20:55:00	1.04619	1.046017	1.04619	0
2023-08-09 21:00:00	1.04602	1.046035	1.04602	0
2023-08-09 21:05:00	1.04619	1.046035	1.04619	0
2023-08-09 21:10:00	1.04602	1.046018	1.04602	0
2023-08-09 21:15:00	1.04619	1.046035	1.04619	0
2023-08-09 21:20:00	1.04602	1.046053	1.04602	0
2023-08-09 21:25:00	1.04584	1.04607	1.04584	0
2023-08-09 21:30:00	1.04584	1.046052	1.04584	0
2023-08-09 21:35:00	1.04567	1.046	1.04567	0
2023-08-09 21:40:00	1.04584	1.045982	1.04584	0
2023-08-09 21:45:00	1.04549	1.045912	1.04549	0
2023-08-09 21:50:00	1.04584	1.045894	1.04584	0
2023-08-09 21:55:00	1.04567	1.045842	1.04567	0
2023-08-09 22:00:00	1.04584	1.045824	1.04584	0
2023-08-09 22:05:00	1.04567	1.045772	1.04567	0
2023-08-09 22:10:00	1.04567	1.045737	1.04567	0
2023-08-09 22:15:00	1.04549	1.045702	1.04549	0
2023-08-09 22:20:00	1.04549	1.045667	1.04549	0
2023-08-09 22:25:00	1.04549	1.045649	1.04549	0
2023-08-09 22:30:00	1.04567	1.045632	1.04567	0
2023-08-09 22:35:00	1.04549	1.045632	1.04549	0
2023-08-09 22:40:00	1.04619	1.045667	1.04619	0
2023-08-09 22:45:00	1.04619	1.045719	1.04619	0
2023-08-09 22:50:00	1.04619	1.045754	1.04619	0
2023-08-09 22:55:00	1.04584	1.045771	1.04584	0
2023-08-09 23:00:00	1.04532	1.045736	1.04532	0
2023-08-09 23:05:00	1.04602	1.045789	1.04602	0
2023-08-09 23:10:00	1.04584	1.045824	1.04584	0
2023-08-09 23:15:00	1.04619	1.045894	1.04619	0
2023-08-09 23:20:00	1.04567	1.045894	1.04567	0
2023-08-09 23:25:00	1.04584	1.045929	1.04584	0
2023-08-09 23:30:00	1.04619	1.045929	1.04619	0
2023-08-09 23:35:00	1.04584	1.045894	1.04584	0
2023-08-09 23:40:00	1.04602	1.045877	1.04602	0
2023-08-09 23:45:00	1.04584	1.045877	1.04584	0
2023-08-09 23:50:00	1.04619	1.045964	1.04619	0
2023-08-09 23:55:00	1.04584	1.045946	1.04584	0
2023-08-10 00:00:00	1.04619	1.045981	1.04619	0
2023-08-10 00:05:00	1.04602	1.045964	1.04602	0
2023-08-10 00:10:00	1.04584	1.045981	1.04584	0
2023-08-10 00:15:00	1.04584	1.045981	1.04584	0
2023-08-10 00:20:00	1.04602	1.045964	1.04602	0
2023-08-10 00:25:00	1.04602	1.045982	1.04602	0
2023-08-10 00:30:00	1.04602	1.045982	1.04602	0
2023-08-10 00:35:00	1.04619	1.046017	1.04619	0
2023-08-10 00:40:00	1.04619	1.046017	1.04619	0
2023-08-10 00:45:00	1.04619	1.046052	1.04619	0
2023-08-10 00:50:00	1.04602	1.046035	1.04602	0
2023-08-10 00:55:00	1.04602	1.046035	1.04602	0
2023-08-10 01:00:00	1.04584	1.046035	1.04584	0
2023-08-10 01:05:00	1.04602	1.046053	1.04602	0
2023-08-10 01:10:00	1.04584	1.046035	1.04584	0
2023-08-10 01:15:00	1.04602	1.046035	1.04602	0
2023-08-10 01:20:00	1.04584	1.046017	1.04584	0
2023-08-10 01:25:00	1.04584	1.045982	1.04584	0
2023-08-10 01:30:00	1.04584	1.045947	1.04584	0
2023-08-10 01:35:00	1.04584	1.045912	1.04584	0
2023-08-10 01:40:00	1.04584	1.045894	1.04584	0
2023-08-10 01:45:00	1.04602	1.045894	1.04602	0
2023-08-10 01:50:00	1.04584	1.045894	1.04584	0
2023-08-10 01:55:00	1.04619	1.045911	1.04619	0
2023-08-10 02:00:00	1.04584	1.045911	1.04584	0
2023-08-10 02:05:00	1.04602	1.045911	1.04602	0
2023-08-10 02:10:00	1.04602	1.045929	1.04602	0
2023-08-10 02:15:00	1.04584	1.045929	1.04584	0
2023-08-10 02:20:00	1.04602	1.045947	1.04602	0
2023-08-10 02:25:00	1.04584	1.045947	1.04584	0
2023-08-10 02:30:00	1.04602	1.045965	1.04602	0
2023-08-10 02:35:00	1.04567	1.04593	1.04567	0
2023-08-10 02:40:00	1.04602	1.045948	1.04602	0
2023-08-10 02:45:00	1.04584	1.045913	1.04584	0
2023-08-10 02:50:00	1.04584	1.045913	1.04584	0
2023-08-10 02:55:00	1.04584	1.045895	1.04584	0
2023-08-10 03:00:00	1.04602	1.045895	1.04602	0
2023-08-10 03:05:00	1.04602	1.045913	1.04602	0
2023-08-10 03:10:00	1.04584	1.045895	1.04584	0
2023-08-10 03:15:00	1.04602	1.045913	1.04602	0
2023-08-10 03:20:00	1.04567	1.045878	1.04567	0
2023-08-10 03:25:00	1.04584	1.045895	1.04584	0
2023-08-10 03:30:00	1.04567	1.04586	1.04567	0
2023-08-10 03:35:00	1.04584	1.04586	1.04584	0
2023-08-10 03:40:00	1.04584	1.04586	1.04584	0
2023-08-10 03:45:00	1.04602	1.045878	1.04602	0
2023-08-10 03:50:00	1.04602	1.045878	1.04602	0
2023-08-10 03:55:00	1.04584	1.04586	1.04584	0
2023-08-10 04:00:00	1.04584	1.04586	1.04584	0
2023-08-10 04:05:00	1.04567	1.045825	1.04567	0
2023-08-10 04:10:00	1.04567	1.045825	1.04567	0
2023-08-10 04:15:00	1.04567	1.045808	1.04567	0
2023-08-10 04:20:00	1.04567	1.045808	1.04567	0
2023-08-10 04:25:00	1.04584	1.045808	1.04584	0
2023-08-10 04:30:00	1.04584	1.045808	1.04584	0
2023-08-10 04:35:00	1.04584	1.04579	1.04584	0
2023-08-10 04:40:00	1.04549	1.045737	1.04549	0
2023-08-10 04:45:00	1.04584	1.045737	1.04584	0
2023-08-10 04:50:00	1.04567	1.04572	1.04567	0
2023-08-10 04:55:00	1.04567	1.04572	1.04567	0
2023-08-10 05:00:00	1.04584	1.045737	1.04584	0
2023-08-10 05:05:00	1.04584	1.045754	1.04584	0
2023-08-10 05:10:00	1.04549	1.045736	1.04549	0
2023-08-10 05:15:00	1.04567	1.045719	1.04567	0
2023-08-10 05:20:00	1.04567	1.045702	1.04567	0
2023-08-10 05:25:00	1.04584	1.045702	1.04584	0
2023-08-10 05:30:00	1.04584	1.045737	1.04584	0
2023-08-10 05:35:00	1.04567	1.04572	1.04567	0
2023-08-10 05:40:00	1.04567	1.04572	1.04567	0
2023-08-10 05:45:00	1.04584	1.045737	1.04584	0
2023-08-10 05:50:00	1.04584	1.045737	1.04584	0
2023-08-10 05:55:00	1.04584	1.045737	1.04584	0
2023-08-10 06:00:00	1.04567	1.045755	1.04567	0
2023-08-10 06:05:00	1.04549	1.045737	1.04549	0
2023-08-10 06:10:00	1.04549	1.045719	1.04549	0
2023-08-10 06:15:00	1.04567	1.045702	1.04567	0
2023-08-10 06:20:00	1.04567	1.045685	1.04567	0
2023-08-10 06:25:00	1.04567	1.045685	1.04567	0
2023-08-10 06:30:00	1.04549	1.045667	1.04549	0
2023-08-10 06:35:00	1.04567	1.04565	1.04567	0
2023-08-10 06:40:00	1.04567	1.045633	1.04567	0
2023-08-10 06:45:00	1.04514	1.045563	1.04514	0
2023-08-10 06:50:00	1.04549	1.045545	1.04549	0
2023-08-10 06:55:00	1.04584	1.04558	1.04584	0
2023-08-10 07:00:00	1.04532	1.045563	1.04532	0
2023-08-10 07:05:00	1.04549	1.045545	1.04549	0
2023-08-10 07:10:00	1.04549	1.045527	1.04549	0
2023-08-10 07:15:00	1.04567	1.045527	1.04567	0
2023-08-10 07:20:00	1.04567	1.045545	1.04567	0
2023-08-10 07:25:00	1.04549	1.045527	1.04549	0
2023-08-10 07:30:00	1.04549	1.045509	1.04549	0
2023-08-10 07:35:00	1.04567	1.045562	1.04567	0
2023-08-10 07:40:00	1.04549	1.045562	1.04549	0
2023-08-10 07:45:00	1.04584	1.045562	1.04584	0
2023-08-10 07:50:00	1.04567	1.045597	1.04567	0
2023-08-10 07:55:00	1.04567	1.045615	1.04567	0
2023-08-10 08:00:00	1.04584	1.04565	1.04584	0
2023-08-10 08:05:00	1.04567	1.04565	1.04567	0
2023-08-10 08:10:00	1.04549	1.045632	1.04549	0
2023-08-10 08:15:00	1.04567	1.04565	1.04567	0
2023-08-10 08:20:00	1.04567	1.045668	1.04567	0
2023-08-10 08:25:00	1.04567	1.045668	1.04567	0
2023-08-10 08:30:00	1.04549	1.045668	1.04549	0
2023-08-10 08:35:00	1.04567	1.045651	1.04567	0
2023-08-10 08:40:00	1.04567	1.045651	1.04567	0
2023-08-10 08:45:00	1.04567	1.045651	1.04567	0
2023-08-10 08:50:00	1.04602	1.045669	1.04602	0
2023-08-10 08:55:00	1.04584	1.045686	1.04584	0
2023-08-10 09:00:00	1.04567	1.045704	1.04567	0
2023-08-10 09:05:00	1.04584	1.045721	1.04584	0
2023-08-10 09:10:00	1.04549	1.045703	1.04549	0
2023-08-10 09:15:00	1.04584	1.04572	1.04584	0
2023-08-10 09:20:00	1.04584	1.045755	1.04584	0
2023-08-10 09:25:00	1.04567	1.045755	1.04567	0
2023-08-10 09:30:00	1.04549	1.045737	1.04549	0
2023-08-10 09:35:00	1.04567	1.045737	1.04567	0
2023-08-10 09:40:00	1.04584	1.045719	1.04584	0
2023-08-10 09:45:00	1.04602	1.045737	1.04602	0
2023-08-10 09:50:00	1.04567	1.045737	1.04567	0
2023-08-10 09:55:00	1.04602	1.045755	1.04602	0
2023-08-10 10:00:00	1.04584	1.04579	1.04584	0
2023-08-10 10:05:00	1.04567	1.045773	1.04567	0
2023-08-10 10:10:00	1.04602	1.045791	1.04602	0
2023-08-10 10:15:00	1.04584	1.045808	1.04584	0
2023-08-10 10:20:00	1.04549	1.045808	1.04549	0
2023-08-10 10:25:00	1.04584	1.045825	1.04584	0
2023-08-10 10:30:00	1.04602	1.045843	1.04602	0
2023-08-10 10:35:00	1.04549	1.04579	1.04549	0
2023-08-10 10:40:00	1.04619	1.045842	1.04619	0
2023-08-10 10:45:00	1.04567	1.045807	1.04567	0
2023-08-10 10:50:00	1.04584	1.045807	1.04584	0
2023-08-10 10:55:00	1.04567	1.045807	1.04567	0
2023-08-10 11:00:00	1.04584	1.045789	1.04584	0
2023-08-10 11:05:00	1.04549	1.045754	1.04549	0
2023-08-10 11:10:00	1.04549	1.045754	1.04549	0
2023-08-10 11:15:00	1.04567	1.045737	1.04567	0
2023-08-10 11:20:00	1.04584	1.045719	1.04584	0
2023-08-10 11:25:00	1.04549	1.045719	1.04549	0
2023-08-10 11:30:00	1.04567	1.045667	1.04567	0
2023-08-10 11:35:00	1.04549	1.045649	1.04549	0
2023-08-10 11:40:00	1.04602	1.045667	1.04602	0
2023-08-10 11:45:00	1.04549	1.045649	1.04549	0
2023-08-10 11:50:00	1.04532	1.045597	1.04532	0
2023-08-10 11:55:00	1.04584	1.045632	1.04584	0
2023-08-10 12:00:00	1.04549	1.045632	1.04549	0
2023-08-10 12:05:00	1.04584	1.045649	1.04584	0
2023-08-10 12:10:00	1.04602	1.045667	1.04602	0
2023-08-10 12:15:00	1.04567	1.045685	1.04567	0
2023-08-10 12:20:00	1.04567	1.045685	1.04567	0
2023-08-10 12:25:00	1.04549	1.045685	1.04549	0
2023-08-10 12:30:00	1.04584	1.045667	1.04584	0
2023-08-10 12:35:00	1.04567	1.045685	1.04567	0
2023-08-10 12:40:00	1.04567	1.04572	1.04567	0
2023-08-10 12:45:00	1.04584	1.04572	1.04584	0
2023-08-10 12:50:00	1.04567	1.045738	1.04567	0
2023-08-10 12:55:00	1.04584	1.045738	1.04584	0
2023-08-10 13:00:00	1.04584	1.04572	1.04584	0
2023-08-10 13:05:00	1.04584	1.045737	1.04584	0
2023-08-10 13:10:00	1.04602	1.045772	1.04602	0
2023-08-10 13:15:00	1.04567	1.04579	1.04567	0
2023-08-10 13:20:00	1.04584	1.04579	1.04584	0
2023-08-10 13:25:00	1.04567	1.04579	1.04567	0
2023-08-10 13:30:00	1.04584	1.045807	1.04584	0
2023-08-10 13:35:00	1.04567	1.04579	1.04567	0
2023-08-10 13:40:00	1.04584	1.045807	1.04584	0
2023-08-10 13:45:00	1.04567	1.04579	1.04567	0
2023-08-10 13:50:00	1.04602	1.045808	1.04602	0
2023-08-10 13:55:00	1.04549	1.045773	1.04549	0
2023-08-10 14:00:00	1.04549	1.04572	1.04549	0
2023-08-10 14:05:00	1.04567	1.04572	1.04567	0
2023-08-10 14:10:00	1.04584	1.04572	1.04584	0
2023-08-10 14:15:00	1.04602	1.045755	1.04602	0
2023-08-10 14:20:00	1.04602	1.045773	1.04602	0
2023-08-10 14:25:00	1.04602	1.045808	1.04602	0
2023-08-10 14:30:00	1.04567	1.045791	1.04567	0
2023-08-10 14:35:00	1.04584	1.045808	1.04584	0
2023-08-10 14:40:00	1.04584	1.04579	1.04584	0
2023-08-10 14:45:00	1.04584	1.045825	1.04584	0
2023-08-10 14:50:00	1.04567	1.045843	1.04567	0
2023-08-10 14:55:00	1.04584	1.04586	1.04584	0
2023-08-10 15:00:00	1.04567	1.045843	1.04567	0
2023-08-10 15:05:00	1.04602	1.045843	1.04602	0
2023-08-10 15:10:00	1.04567	1.045808	1.04567	0
2023-08-10 15:15:00	1.04584	1.04579	1.04584	0
2023-08-10 15:20:00	1.04584	1.045807	1.04584	0
2023-08-10 15:25:00	1.04602	1.045825	1.04602	0
2023-08-10 15:30:00	1.04602	1.045843	1.04602	0
2023-08-10 15:35:00	1.04584	1.045843	1.04584	0
2023-08-10 15:40:00	1.04584	1.04586	1.04584	0
2023-08-10 15:45:00	1.04549	1.045825	1.04549	0
2023-08-10 15:50:00	1.04584	1.045842	1.04584	0
2023-08-10 15:55:00	1.04584	1.045824	1.04584	0
2023-08-10 16:00:00	1.04584	1.045841	1.04584	0
2023-08-10 16:05:00	1.04584	1.045841	1.04584	0
2023-08-10 16:10:00	1.04567	1.045824	1.04567	0
2023-08-10 16:15:00	1.04584	1.045806	1.04584	0
2023-08-10 16:20:00	1.04584	1.045788	1.04584	0
2023-08-10 16:25:00	1.04602	1.045806	1.04602	0
2023-08-10 16:30:00	1.04584	1.045806	1.04584	0
2023-08-10 16:35:00	1.04584	1.045841	1.04584	0
2023-08-10 16:40:00	1.04584	1.045841	1.04584	0
2023-08-10 16:45:00	1.04567	1.045824	1.04567	0
2023-08-10 16:50:00	1.04602	1.045842	1.04602	0
2023-08-10 16:55:00	1.04602	1.04586	1.04602	0
2023-08-10 17:00:00	1.04584	1.045877	1.04584	0
2023-08-10 17:05:00	1.04584	1.045877	1.04584	0
2023-08-10 17:10:00	1.04532	1.045825	1.04532	0
2023-08-10 17:15:00	1.04602	1.045825	1.04602	0
2023-08-10 17:20:00	1.04602	1.045843	1.04602	0
2023-08-10 17:25:00	1.04619	1.045878	1.04619	0
2023-08-10 17:30:00	1.04602	1.045896	1.04602	0
2023-08-10 17:35:00	1.04584	1.045913	1.04584	0
2023-08-10 17:40:00	1.04584	1.045895	1.04584	0
2023-08-10 17:45:00	1.04584	1.045877	1.04584	0
2023-08-10 17:50:00	1.04602	1.045895	1.04602	0
2023-08-10 17:55:00	1.04584	1.045895	1.04584	0
2023-08-10 18:00:00	1.04584	1.045947	1.04584	0
2023-08-10 18:05:00	1.04602	1.045947	1.04602	0
2023-08-10 18:10:00	1.04602	1.045947	1.04602	0
2023-08-10 18:15:00	1.04584	1.045912	1.04584	0
2023-08-10 18:20:00	1.04584	1.045894	1.04584	0
2023-08-10 18:25:00	1.04602	1.045912	1.04602	0
2023-08-10 18:30:00	1.04584	1.045912	1.04584	0
2023-08-10 18:35:00	1.04584	1.045912	1.04584	0
2023-08-10 18:40:00	1.04567	1.045877	1.04567	0
2023-08-10 18:45:00	1.04602	1.045895	1.04602	0
2023-08-10 18:50:00	1.04602	1.045913	1.04602	0
2023-08-10 18:55:00	1.04549	1.04586	1.04549	0
2023-08-10 19:00:00	1.04584	1.045842	1.04584	0
2023-08-10 19:05:00	1.04584	1.045842	1.04584	0
2023-08-10 19:10:00	1.04584	1.045842	1.04584	0
2023-08-10 19:15:00	1.04567	1.045807	1.04567	0
2023-08-10 19:20:00	1.04584	1.045807	1.04584	0
2023-08-10 19:25:00	1.04567	1.04579	1.04567	0
2023-08-10 19:30:00	1.04567	1.04579	1.04567	0
2023-08-10 19:35:00	1.04584	1.045772	1.04584	0
2023-08-10 19:40:00	1.04567	1.045737	1.04567	0
2023-08-10 19:45:00	1.04567	1.045755	1.04567	0
2023-08-10 19:50:00	1.04602	1.045773	1.04602	0
2023-08-10 19:55:00	1.04567	1.045756	1.04567	0
2023-08-10 20:00:00	1.04602	1.045774	1.04602	0
2023-08-10 20:05:00	1.04567	1.045774	1.04567	0
2023-08-10 20:10:00	1.04567	1.045757	1.04567	0
2023-08-10 20:15:00	1.04549	1.045739	1.04549	0
2023-08-10 20:20:00	1.04584	1.045756	1.04584	0
2023-08-10 20:25:00	1.04532	1.045704	1.04532	0
2023-08-10 20:30:00	1.04584	1.045721	1.04584	0
2023-08-10 20:35:00	1.04567	1.045721	1.04567	0
2023-08-10 20:40:00	1.04584	1.045703	1.04584	0
2023-08-10 20:45:00	1.04567	1.045703	1.04567	0
2023-08-10 20:50:00	1.04584	1.045685	1.04584	0
2023-08-10 20:55:00	1.04567	1.045685	1.04567	0
2023-08-10 21:00:00	1.04567	1.045685	1.04567	0
2023-08-10 21:05:00	1.04584	1.04572	1.04584	0
2023-08-10 21:10:00	1.04584	1.04572	1.04584	0
2023-08-10 21:15:00	1.04532	1.04572	1.04532	0
2023-08-10 21:20:00	1.04567	1.045703	1.04567	0
2023-08-10 21:25:00	1.04567	1.045703	1.04567	0
2023-08-10 21:30:00	1.04549	1.045668	1.04549	0
2023-08-10 21:35:00	1.04602	1.045703	1.04602	0
2023-08-10 21:40:00	1.04584	1.045703	1.04584	0
2023-08-10 21:45:00	1.04549	1.045685	1.04549	0
2023-08-10 21:50:00	1.04549	1.045667	1.04549	0
2023-08-10 21:55:00	1.04549	1.045632	1.04549	0
2023-08-10 22:00:00	1.04549	1.045597	1.04549	0
2023-08-10 22:05:00	1.04567	1.045632	1.04567	0
2023-08-10 22:10:00	1.04567	1.045632	1.04567	0
2023-08-10 22:15:00	1.04584	1.045649	1.04584	0
2023-08-10 22:20:00	1.04549	1.045649	1.04549	0
2023-08-10 22:25:00	1.04567	1.045614	1.04567	0
2023-08-10 22:30:00	1.04584	1.045614	1.04584	0
2023-08-10 22:35:00	1.04584	1.045649	1.04584	0
2023-08-10 22:40:00	1.04549	1.045649	1.04549	0
2023-08-10 22:45:00	1.04549	1.045649	1.04549	0
2023-08-10 22:50:00	1.04567	1.045667	1.04567	0
2023-08-10 22:55:00	1.04567	1.045667	1.04567	0
2023-08-10 23:00:00	1.04549	1.045649	1.04549	0
2023-08-10 23:05:00	1.04549	1.045614	1.04549	0
2023-08-10 23:10:00	1.04549	1.045614	1.04549	0
2023-08-10 23:15:00	1.04549	1.045596	1.04549	0
2023-08-10 23:20:00	1.04549	1.045561	1.04549	0
2023-08-10 23:25:00	1.04567	1.045544	1.04567	0
2023-08-10 23:30:00	1.04567	1.045562	1.04567	0
2023-08-10 23:35:00	1.04549	1.045562	1.04549	0
2023-08-10 23:40:00	1.04567	1.045562	1.04567	0
2023-08-10 23:45:00	1.04584	1.045579	1.04584	0
2023-08-10 23:50:00	1.04584	1.045614	1.04584	0
2023-08-10 23:55:00	1.04549	1.045614	1.04549	0
2023-08-11 00:00:00	1.04584	1.045649	1.04584	0
2023-08-11 00:05:00	1.04497	1.045597	1.04497	0
2023-08-11 00:10:00	1.04549	1.045597	1.04549	0
2023-08-11 00:15:00	1.04567	1.045597	1.04567	0
2023-08-11 00:20:00	1.04584	1.045614	1.04584	0
2023-08-11 00:25:00	1.04567	1.045632	1.04567	0
2023-08-11 00:30:00	1.04584	1.045649	1.04584	0
2023-08-11 00:35:00	1.04567	1.045632	1.04567	0
2023-08-11 00:40:00	1.04584	1.045632	1.04584	0
2023-08-11 00:45:00	1.04584	1.045667	1.04584	0
2023-08-11 00:50:00	1.04567	1.04565	1.04567	0
2023-08-11 00:55:00	1.04567	1.04572	1.04567	0
2023-08-11 01:00:00	1.04567	1.045738	1.04567	0
2023-08-11 01:05:00	1.04549	1.04572	1.04549	0
2023-08-11 01:10:00	1.04514	1.04565	1.04514	0
2023-08-11 01:15:00	1.04584	1.045667	1.04584	0
2023-08-11 01:20:00	1.04567	1.04565	1.04567	0
2023-08-11 01:25:00	1.04584	1.045667	1.04584	0
2023-08-11 01:30:00	1.04549	1.045632	1.04549	0
2023-08-11 01:35:00	1.04584	1.045632	1.04584	0
2023-08-11 01:40:00	1.04567	1.045632	1.04567	0
2023-08-11 01:45:00	1.04567	1.045632	1.04567	0
2023-08-11 01:50:00	1.04567	1.045632	1.04567	0
2023-08-11 01:55:00	1.04549	1.045632	1.04549	0
2023-08-11 02:00:00	1.04567	1.045685	1.04567	0
2023-08-11 02:05:00	1.04567	1.045668	1.04567	0
2023-08-11 02:10:00	1.04549	1.04565	1.04549	0
2023-08-11 02:15:00	1.04567	1.045633	1.04567	0
2023-08-11 02:20:00	1.04567	1.045651	1.04567	0
2023-08-11 02:25:00	1.04567	1.045634	1.04567	0
2023-08-11 02:30:00	1.04549	1.045616	1.04549	0
2023-08-11 02:35:00	1.04567	1.045616	1.04567	0
2023-08-11 02:40:00	1.04567	1.045616	1.04567	0
2023-08-11 02:45:00	1.04549	1.045616	1.04549	0
2023-08-11 02:50:00	1.04567	1.045616	1.04567	0
2023-08-11 02:55:00	1.04549	1.045598	1.04549	0
2023-08-11 03:00:00	1.04549	1.045598	1.04549	0
2023-08-11 03:05:00	1.04549	1.04558	1.04549	0
2023-08-11 03:10:00	1.04567	1.04558	1.04567	0
2023-08-11 03:15:00	1.04567	1.04558	1.04567	0
2023-08-11 03:20:00	1.04584	1.045615	1.04584	0
2023-08-11 03:25:00	1.04567	1.045615	1.04567	0
2023-08-11 03:30:00	1.04567	1.045615	1.04567	0
2023-08-11 03:35:00	1.04567	1.045633	1.04567	0
2023-08-11 03:40:00	1.04549	1.045615	1.04549	0
2023-08-11 03:45:00	1.04549	1.045615	1.04549	0
2023-08-11 03:50:00	1.04567	1.045633	1.04567	0
2023-08-11 03:55:00	1.04567	1.045651	1.04567	0
2023-08-11 04:00:00	1.04567	1.045651	1.04567	0
2023-08-11 04:05:00	1.04549	1.045633	1.04549	0
2023-08-11 04:10:00	1.04549	1.045598	1.04549	0
2023-08-11 04:15:00	1.04549	1.04558	1.04549	0
2023-08-11 04:20:00	1.04532	1.045545	1.04532	0
2023-08-11 04:25:00	1.04514	1.045492	1.04514	0
2023-08-11 04:30:00	1.04549	1.045492	1.04549	0
2023-08-11 04:35:00	1.04584	1.045527	1.04584	0
2023-08-11 04:40:00	1.04514	1.045474	1.04514	0
2023-08-11 04:45:00	1.04514	1.045421	1.04514	0
2023-08-11 04:50:00	1.04549	1.045403	1.04549	0
2023-08-11 04:55:00	1.04549	1.045403	1.04549	0
2023-08-11 05:00:00	1.04514	1.045368	1.04514	0
2023-08-11 05:05:00	1.04549	1.045368	1.04549	0
2023-08-11 05:10:00	1.04549	1.045385	1.04549	0
2023-08-11 05:15:00	1.04549	1.04542	1.04549	0
2023-08-11 05:20:00	1.04532	1.045403	1.04532	0
2023-08-11 05:25:00	1.04549	1.045368	1.04549	0
2023-08-11 05:30:00	1.04514	1.045368	1.04514	0
2023-08-11 05:35:00	1.04514	1.045368	1.04514	0
2023-08-11 05:40:00	1.04532	1.045351	1.04532	0
2023-08-11 05:45:00	1.04532	1.045334	1.04532	0
2023-08-11 05:50:00	1.04567	1.045387	1.04567	0
2023-08-11 05:55:00	1.04549	1.045387	1.04549	0
2023-08-11 06:00:00	1.04532	1.04537	1.04532	0
2023-08-11 06:05:00	1.04532	1.045353	1.04532	0
2023-08-11 06:10:00	1.04532	1.045353	1.04532	0
2023-08-11 06:15:00	1.04549	1.045353	1.04549	0
2023-08-11 06:20:00	1.04514	1.045353	1.04514	0
2023-08-11 06:25:00	1.04532	1.045371	1.04532	0
2023-08-11 06:30:00	1.04532	1.045371	1.04532	0
2023-08-11 06:35:00	1.04514	1.045353	1.04514	0
2023-08-11 06:40:00	1.04532	1.045318	1.04532	0
2023-08-11 06:45:00	1.04514	1.045283	1.04514	0
2023-08-11 06:50:00	1.04532	1.045283	1.04532	0
2023-08-11 06:55:00	1.04497	1.045248	1.04497	0
2023-08-11 07:00:00	1.04532	1.045248	1.04532	0
2023-08-11 07:05:00	1.04514	1.045213	1.04514	0
2023-08-11 07:10:00	1.04532	1.045231	1.04532	0
2023-08-11 07:15:00	1.04532	1.045231	1.04532	0
2023-08-11 07:20:00	1.04532	1.045231	1.04532	0
2023-08-11 07:25:00	1.04514	1.045231	1.04514	0
2023-08-11 07:30:00	1.04549	1.045248	1.04549	0
2023-08-11 07:35:00	1.04532	1.045266	1.04532	0
2023-08-11 07:40:00	1.04514	1.045248	1.04514	0
2023-08-11 07:45:00	1.04532	1.045283	1.04532	0
2023-08-11 07:50:00	1.04532	1.045283	1.04532	0
2023-08-11 07:55:00	1.04532	1.045301	1.04532	0
2023-08-11 08:00:00	1.04514	1.045283	1.04514	0
2023-08-11 08:05:00	1.04532	1.045283	1.04532	0
2023-08-11 08:10:00	1.04549	1.0453	1.04549	0
2023-08-11 08:15:00	1.04514	1.0453	1.04514	0
2023-08-11 08:20:00	1.04549	1.0453	1.04549	0
2023-08-11 08:25:00	1.04532	1.0453	1.04532	0
2023-08-11 08:30:00	1.04532	1.045318	1.04532	0
2023-08-11 08:35:00	1.04532	1.045318	1.04532	0
2023-08-11 08:40:00	1.04532	1.045318	1.04532	0
2023-08-11 08:45:00	1.04514	1.0453	1.04514	0
2023-08-11 08:50:00	1.04549	1.045335	1.04549	0
2023-08-11 08:55:00	1.04549	1.045352	1.04549	0
2023-08-11 09:00:00	1.04532	1.045335	1.04532	0
2023-08-11 09:05:00	1.04532	1.045353	1.04532	0
2023-08-11 09:10:00	1.04532	1.045336	1.04532	0
2023-08-11 09:15:00	1.04514	1.045318	1.04514	0
2023-08-11 09:20:00	1.04532	1.045318	1.04532	0
2023-08-11 09:25:00	1.04532	1.045318	1.04532	0
2023-08-11 09:30:00	1.04532	1.045318	1.04532	0
2023-08-11 09:35:00	1.04532	1.045336	1.04532	0
2023-08-11 09:40:00	1.04549	1.045336	1.04549	0
2023-08-11 09:45:00	1.04549	1.045336	1.04549	0
2023-08-11 09:50:00	1.04532	1.045336	1.04532	0
2023-08-11 09:55:00	1.04532	1.045336	1.04532	0
2023-08-11 10:00:00	1.04532	1.045336	1.04532	0
2023-08-11 10:05:00	1.04549	1.045371	1.04549	0
2023-08-11 10:10:00	1.04532	1.045371	1.04532	0
2023-08-11 10:15:00	1.04549	1.045388	1.04549	0
2023-08-11 10:20:00	1.04549	1.045405	1.04549	0
2023-08-11 10:25:00	1.04532	1.045405	1.04532	0
2023-08-11 10:30:00	1.04549	1.045405	1.04549	0
2023-08-11 10:35:00	1.04549	1.045405	1.04549	0
2023-08-11 10:40:00	1.04532	1.045405	1.04532	0
2023-08-11 10:45:00	1.04532	1.045405	1.04532	0
2023-08-11 10:50:00	1.04567	1.04544	1.04567	0
2023-08-11 10:55:00	1.04497	1.045388	1.04497	0
2023-08-11 11:00:00	1.04532	1.045388	1.04532	0
2023-08-11 11:05:00	1.04567	1.045406	1.04567	0
2023-08-11 11:10:00	1.04567	1.045424	1.04567	0
2023-08-11 11:15:00	1.04567	1.045459	1.04567	0
2023-08-11 11:20:00	1.04549	1.045459	1.04549	0
2023-08-11 11:25:00	1.04549	1.045459	1.04549	0
2023-08-11 11:30:00	1.04532	1.045459	1.04532	0
2023-08-11 11:35:00	1.04549	1.045476	1.04549	0
2023-08-11 11:40:00	1.04532	1.045441	1.04532	0
2023-08-11 11:45:00	1.04549	1.045493	1.04549	0
2023-08-11 11:50:00	1.04549	1.04551	1.04549	0
2023-08-11 11:55:00	1.04532	1.045475	1.04532	0
2023-08-11 12:00:00	1.04567	1.045475	1.04567	0
2023-08-11 12:05:00	1.04567	1.045475	1.04567	0
2023-08-11 12:10:00	1.04549	1.045475	1.04549	0
2023-08-11 12:15:00	1.04567	1.045493	1.04567	0
2023-08-11 12:20:00	1.04532	1.045493	1.04532	0
2023-08-11 12:25:00	1.04549	1.045493	1.04549	0
2023-08-11 12:30:00	1.04549	1.04551	1.04549	0
2023-08-11 12:35:00	1.04549	1.04551	1.04549	0
2023-08-11 12:40:00	1.04567	1.045528	1.04567	0
2023-08-11 12:45:00	1.04567	1.045563	1.04567	0
2023-08-11 12:50:00	1.04549	1.045545	1.04549	0
2023-08-11 12:55:00	1.04532	1.04551	1.04532	0
2023-08-11 13:00:00	1.04532	1.045493	1.04532	0
2023-08-11 13:05:00	1.04567	1.045493	1.04567	0
2023-08-11 13:10:00	1.04549	1.04551	1.04549	0
2023-08-11 13:15:00	1.04549	1.04551	1.04549	0
2023-08-11 13:20:00	1.04567	1.045528	1.04567	0
2023-08-11 13:25:00	1.04532	1.045511	1.04532	0
2023-08-11 13:30:00	1.04549	1.045493	1.04549	0
2023-08-11 13:35:00	1.04567	1.045493	1.04567	0
2023-08-11 13:40:00	1.04549	1.045493	1.04549	0
2023-08-11 13:45:00	1.04567	1.045528	1.04567	0
2023-08-11 13:50:00	1.04549	1.045545	1.04549	0
2023-08-11 13:55:00	1.04549	1.045527	1.04549	0
2023-08-11 14:00:00	1.04567	1.045545	1.04567	0
2023-08-11 14:05:00	1.04567	1.045563	1.04567	0
2023-08-11 14:10:00	1.04567	1.045563	1.04567	0
2023-08-11 14:15:00	1.04532	1.045563	1.04532	0
2023-08-11 14:20:00	1.04532	1.045546	1.04532	0
2023-08-11 14:25:00	1.04532	1.045511	1.04532	0
2023-08-11 14:30:00	1.04549	1.045511	1.04549	0
2023-08-11 14:35:00	1.04549	1.045493	1.04549	0
2023-08-11 14:40:00	1.04549	1.045493	1.04549	0
2023-08-11 14:45:00	1.04549	1.045493	1.04549	0
2023-08-11 14:50:00	1.04549	1.045475	1.04549	0
2023-08-11 14:55:00	1.04549	1.045457	1.04549	0
2023-08-11 15:00:00	1.04549	1.045439	1.04549	0
2023-08-11 15:05:00	1.04549	1.045456	1.04549	0
2023-08-11 15:10:00	1.04532	1.045456	1.04532	0
2023-08-11 15:15:00	1.04532	1.045456	1.04532	0
2023-08-11 15:20:00	1.04584	1.045491	1.04584	0
2023-08-11 15:25:00	1.04567	1.045509	1.04567	0
2023-08-11 15:30:00	1.04567	1.045527	1.04567	0
2023-08-11 15:35:00	1.04549	1.045527	1.04549	0
2023-08-11 15:40:00	1.04549	1.045527	1.04549	0
2023-08-11 15:45:00	1.04567	1.045545	1.04567	0
2023-08-11 15:50:00	1.04567	1.045563	1.04567	0
2023-08-11 15:55:00	1.04549	1.045563	1.04549	0
2023-08-11 16:00:00	1.04567	1.045598	1.04567	0
2023-08-11 16:05:00	1.04549	1.045615	1.04549	0
2023-08-11 16:10:00	1.04549	1.04558	1.04549	0
2023-08-11 16:15:00	1.04549	1.045562	1.04549	0
2023-08-11 16:20:00	1.04567	1.045562	1.04567	0
2023-08-11 16:25:00	1.04549	1.045562	1.04549	0
2023-08-11 16:30:00	1.04532	1.045545	1.04532	0
2023-08-11 16:35:00	1.04549	1.045527	1.04549	0
2023-08-11 16:40:00	1.04549	1.045509	1.04549	0
2023-08-11 16:45:00	1.04514	1.045474	1.04514	0
2023-08-11 16:50:00	1.04567	1.045474	1.04567	0
2023-08-11 16:55:00	1.04532	1.045457	1.04532	0
2023-08-11 17:00:00	1.04532	1.04544	1.04532	0
2023-08-11 17:05:00	1.04549	1.04544	1.04549	0
2023-08-11 17:10:00	1.04532	1.045405	1.04532	0
2023-08-11 17:15:00	1.04532	1.045388	1.04532	0
2023-08-11 17:20:00	1.04584	1.04544	1.04584	0
2023-08-11 17:25:00	1.04549	1.04544	1.04549	0
2023-08-11 17:30:00	1.04549	1.04544	1.04549	0
2023-08-11 17:35:00	1.04549	1.045475	1.04549	0
2023-08-11 17:40:00	1.04532	1.04544	1.04532	0
2023-08-11 17:45:00	1.04549	1.045457	1.04549	0
2023-08-11 17:50:00	1.04549	1.045474	1.04549	0
2023-08-11 17:55:00	1.04532	1.045457	1.04532	0
2023-08-11 18:00:00	1.04532	1.045457	1.04532	0
2023-08-11 18:05:00	1.04549	1.045474	1.04549	0
2023-08-11 18:10:00	1.04532	1.045422	1.04532	0
2023-08-11 18:15:00	1.04532	1.045405	1.04532	0
2023-08-11 18:20:00	1.04514	1.04537	1.04514	0
2023-08-11 18:25:00	1.04549	1.04537	1.04549	0
2023-08-11 18:30:00	1.04532	1.04537	1.04532	0
2023-08-11 18:35:00	1.04549	1.04537	1.04549	0
2023-08-11 18:40:00	1.04549	1.04537	1.04549	0
2023-08-11 18:45:00	1.04532	1.04537	1.04532	0
2023-08-11 18:50:00	1.04514	1.045352	1.04514	0
2023-08-11 18:55:00	1.04549	1.045352	1.04549	0
2023-08-11 19:00:00	1.04532	1.045352	1.04532	0
2023-08-11 19:05:00	1.04549	1.045369	1.04549	0
2023-08-11 19:10:00	1.04549	1.045404	1.04549	0
2023-08-11 19:15:00	1.04549	1.045404	1.04549	0
2023-08-11 19:20:00	1.04549	1.045421	1.04549	0
2023-08-11 19:25:00	1.04532	1.045404	1.04532	0
2023-08-11 19:30:00	1.04549	1.045404	1.04549	0
2023-08-11 19:35:00	1.04514	1.045386	1.04514	0
2023-08-11 19:40:00	1.04549	1.045421	1.04549	0
2023-08-11 19:45:00	1.04532	1.045404	1.04532	0
2023-08-11 19:50:00	1.04549	1.045421	1.04549	0
2023-08-11 19:55:00	1.04549	1.045421	1.04549	0
2023-08-11 20:00:00	1.04532	1.045404	1.04532	0
2023-08-11 20:05:00	1.04549	1.045404	1.04549	0
2023-08-11 20:10:00	1.04549	1.045404	1.04549	0
2023-08-11 20:15:00	1.04549	1.045421	1.04549	0
2023-08-11 20:20:00	1.04532	1.045404	1.04532	0
2023-08-11 20:25:00	1.04567	1.045457	1.04567	0
2023-08-11 20:30:00	1.04567	1.045475	1.04567	0
2023-08-11 20:35:00	1.04549	1.045492	1.04549	0
2023-08-11 20:40:00	1.04584	1.045527	1.04584	0
2023-08-11 20:45:00	1.04567	1.045545	1.04567	0
2023-08-11 20:50:00	1.04549	1.045562	1.04549	0
2023-08-11 20:55:00	1.04567	1.04558	1.04567	0
2023-08-11 21:00:00	1.04567	1.045598	1.04567	0
2023-08-11 21:05:00	1.04567	1.045616	1.04567	0
2023-08-11 21:10:00	1.04567	1.045651	1.04567	0
2023-08-11 21:15:00	1.04567	1.045651	1.04567	0
2023-08-11 21:20:00	1.04514	1.045598	1.04514	0
2023-08-11 21:25:00	1.04549	1.045598	1.04549	0
2023-08-11 21:30:00	1.04549	1.045563	1.04549	0
2023-08-11 21:35:00	1.04567	1.045563	1.04567	0
2023-08-11 21:40:00	1.04584	1.045598	1.04584	0
2023-08-11 21:45:00	1.04549	1.04558	1.04549	0
2023-08-11 21:50:00	1.04549	1.045562	1.04549	0
2023-08-11 21:55:00	1.04549	1.045544	1.04549	0
2023-08-11 22:00:00	1.04549	1.045526	1.04549	0
2023-08-11 22:05:00	1.04549	1.045508	1.04549	0
2023-08-11 22:10:00	1.04549	1.045543	1.04549	0
2023-08-11 22:15:00	1.04567	1.045561	1.04567	0
2023-08-11 22:20:00	1.04549	1.045561	1.04549	0
2023-08-11 22:25:00	1.04532	1.045526	1.04532	0
2023-08-11 22:30:00	1.04532	1.045474	1.04532	0
2023-08-11 22:35:00	1.04549	1.045474	1.04549	0
2023-08-11 22:40:00	1.04532	1.045457	1.04532	0
2023-08-11 22:45:00	1.04549	1.045457	1.04549	0
2023-08-11 22:50:00	1.04514	1.045422	1.04514	0
2023-08-11 22:55:00	1.04549	1.045422	1.04549	0
2023-08-11 23:00:00	1.04532	1.045405	1.04532	0
2023-08-11 23:05:00	1.04549	1.045387	1.04549	0
2023-08-11 23:10:00	1.04549	1.045387	1.04549	0
2023-08-11 23:15:00	1.04549	1.045404	1.04549	0
2023-08-11 23:20:00	1.04549	1.045421	1.04549	0
2023-08-11 23:25:00	1.04567	1.045439	1.04567	0
2023-08-11 23:30:00	1.04549	1.045456	1.04549	0
2023-08-11 23:35:00	1.04549	1.045456	1.04549	0
2023-08-11 23:40:00	1.04584	1.045526	1.04584	0
2023-08-11 23:45:00	1.04549	1.045526	1.04549	0
2023-08-11 23:50:00	1.04584	1.045578	1.04584	0
2023-08-11 23:55:00	1.04549	1.045578	1.04549	0
2023-08-12 00:00:00	1.04549	1.045578	1.04549	0
2023-08-12 00:05:00	1.04532	1.045561	1.04532	0
2023-08-12 00:10:00	1.04567	1.045579	1.04567	0
2023-08-12 00:15:00	1.04532	1.045544	1.04532	0
2023-08-12 00:20:00	1.04567	1.045562	1.04567	0
2023-08-12 00:25:00	1.04567	1.04558	1.04567	0
2023-08-12 00:30:00	1.04549	1.045545	1.04549	0
2023-08-12 00:35:00	1.04549	1.045545	1.04549	0
2023-08-12 00:40:00	1.04549	1.04551	1.04549	0
2023-08-12 00:45:00	1.04567	1.045528	1.04567	0
2023-08-12 00:50:00	1.04567	1.045546	1.04567	0
2023-08-12 00:55:00	1.04549	1.045563	1.04549	0
2023-08-12 01:00:00	1.04532	1.045528	1.04532	0
2023-08-12 01:05:00	1.04532	1.045528	1.04532	0
2023-08-12 01:10:00	1.04584	1.045545	1.04584	0
2023-08-12 01:15:00	1.04567	1.045545	1.04567	0
2023-08-12 01:20:00	1.04567	1.045563	1.04567	0
2023-08-12 01:25:00	1.04567	1.045581	1.04567	0
2023-08-12 01:30:00	1.04549	1.045581	1.04549	0
2023-08-12 01:35:00	1.04567	1.045581	1.04567	0
2023-08-12 01:40:00	1.04567	1.045581	1.04567	0
2023-08-12 01:45:00	1.04567	1.045599	1.04567	0
2023-08-12 01:50:00	1.04567	1.045634	1.04567	0
2023-08-12 01:55:00	1.04532	1.045634	1.04532	0
2023-08-12 02:00:00	1.04549	1.045599	1.04549	0
2023-08-12 02:05:00	1.04567	1.045599	1.04567	0
2023-08-12 02:10:00	1.04532	1.045564	1.04532	0
2023-08-12 02:15:00	1.04549	1.045546	1.04549	0
2023-08-12 02:20:00	1.04549	1.045546	1.04549	0
2023-08-12 02:25:00	1.04567	1.045546	1.04567	0
2023-08-12 02:30:00	1.04549	1.045528	1.04549	0
2023-08-12 02:35:00	1.04567	1.045528	1.04567	0
2023-08-12 02:40:00	1.04549	1.04551	1.04549	0
2023-08-12 02:45:00	1.04567	1.045545	1.04567	0
2023-08-12 02:50:00	1.04567	1.045563	1.04567	0
2023-08-12 02:55:00	1.04549	1.045545	1.04549	0
2023-08-12 03:00:00	1.04549	1.045562	1.04549	0
2023-08-12 03:05:00	1.04549	1.045562	1.04549	0
2023-08-12 03:10:00	1.04567	1.04558	1.04567	0
2023-08-12 03:15:00	1.04532	1.045545	1.04532	0
2023-08-12 03:20:00	1.04549	1.045545	1.04549	0
2023-08-12 03:25:00	1.04584	1.045562	1.04584	0
2023-08-12 03:30:00	1.04567	1.04558	1.04567	0
2023-08-12 03:35:00	1.04549	1.045562	1.04549	0
2023-08-12 03:40:00	1.04567	1.045562	1.04567	0
2023-08-12 03:45:00	1.04584	1.045597	1.04584	0
2023-08-12 03:50:00	1.04549	1.045597	1.04549	0
2023-08-12 03:55:00	1.04532	1.04558	1.04532	0
2023-08-12 04:00:00	1.04567	1.04558	1.04567	0
2023-08-12 04:05:00	1.04549	1.045597	1.04549	0
2023-08-12 04:10:00	1.04549	1.045597	1.04549	0
2023-08-12 04:15:00	1.04549	1.045562	1.04549	0
2023-08-12 04:20:00	1.04532	1.045527	1.04532	0
2023-08-12 04:25:00	1.04584	1.045562	1.04584	0
2023-08-12 04:30:00	1.04549	1.045544	1.04549	0
2023-08-12 04:35:00	1.04532	1.045492	1.04532	0
2023-08-12 04:40:00	1.04567	1.04551	1.04567	0
2023-08-12 04:45:00	1.04567	1.045545	1.04567	0
2023-08-12 04:50:00	1.04567	1.045545	1.04567	0
2023-08-12 04:55:00	1.04549	1.045545	1.04549	0
2023-08-12 05:00:00	1.04549	1.045545	1.04549	0
2023-08-12 05:05:00	1.04514	1.04551	1.04514	0
2023-08-12 05:10:00	1.04549	1.045527	1.04549	0
2023-08-12 05:15:00	1.04567	1.04551	1.04567	0
2023-08-12 05:20:00	1.04549	1.04551	1.04549	0
2023-08-12 05:25:00	1.04549	1.045527	1.04549	0
2023-08-12 05:30:00	1.04567	1.045527	1.04567	0
2023-08-12 05:35:00	1.04549	1.045509	1.04549	0
2023-08-12 05:40:00	1.04549	1.045491	1.04549	0
2023-08-12 05:45:00	1.04549	1.045491	1.04549	0
2023-08-12 05:50:00	1.04549	1.045491	1.04549	0
2023-08-12 05:55:00	1.04514	1.045491	1.04514	0
2023-08-12 06:00:00	1.04549	1.045491	1.04549	0
2023-08-12 06:05:00	1.04549	1.045473	1.04549	0
2023-08-12 06:10:00	1.04549	1.045473	1.04549	0
2023-08-12 06:15:00	1.04549	1.045473	1.04549	0
2023-08-12 06:20:00	1.04549	1.045455	1.04549	0
2023-08-12 06:25:00	1.04549	1.045455	1.04549	0
2023-08-12 06:30:00	1.04549	1.045455	1.04549	0
2023-08-12 06:35:00	1.04549	1.045455	1.04549	0
2023-08-12 06:40:00	1.04532	1.045438	1.04532	0
2023-08-12 06:45:00	1.04567	1.045491	1.04567	0
2023-08-12 06:50:00	1.04549	1.045491	1.04549	0
2023-08-12 06:55:00	1.04549	1.045491	1.04549	0
2023-08-12 07:00:00	1.04549	1.045491	1.04549	0
2023-08-12 07:05:00	1.04567	1.045509	1.04567	0
2023-08-12 07:10:00	1.04549	1.045509	1.04549	0
2023-08-12 07:15:00	1.04567	1.045527	1.04567	0
2023-08-12 07:20:00	1.04549	1.045527	1.04549	0
2023-08-12 07:25:00	1.04549	1.045527	1.04549	0
2023-08-12 07:30:00	1.04549	1.045544	1.04549	0
2023-08-12 07:35:00	1.04532	1.045509	1.04532	0
2023-08-12 07:40:00	1.04549	1.045509	1.04549	0
2023-08-12 07:45:00	1.04532	1.045492	1.04532	0
2023-08-12 07:50:00	1.04567	1.04551	1.04567	0
2023-08-12 07:55:00	1.04549	1.045492	1.04549	0
2023-08-12 08:00:00	1.04549	1.045492	1.04549	0
2023-08-12 08:05:00	1.04567	1.045492	1.04567	0
2023-08-12 08:10:00	1.04549	1.045492	1.04549	0
2023-08-12 08:15:00	1.04549	1.045492	1.04549	0
2023-08-12 08:20:00	1.04549	1.045492	1.04549	0
2023-08-12 08:25:00	1.04567	1.045527	1.04567	0
2023-08-12 08:30:00	1.04549	1.045527	1.04549	0
2023-08-12 08:35:00	1.04567	1.045562	1.04567	0
2023-08-12 08:40:00	1.04584	1.045579	1.04584	0
2023-08-12 08:45:00	1.04602	1.045632	1.04602	0
2023-08-12 08:50:00	1.04549	1.045632	1.04549	0
2023-08-12 08:55:00	1.04549	1.045614	1.04549	0
2023-08-12 09:00:00	1.04567	1.045632	1.04567	0
2023-08-12 09:05:00	1.04549	1.045632	1.04549	0
2023-08-12 09:10:00	1.04549	1.045632	1.04549	0
2023-08-12 09:15:00	1.04584	1.045649	1.04584	0
2023-08-12 09:20:00	1.04567	1.045667	1.04567	0
2023-08-12 09:25:00	1.04584	1.045684	1.04584	0
2023-08-12 09:30:00	1.04549	1.045649	1.04549	0
2023-08-12 09:35:00	1.04567	1.045614	1.04567	0
2023-08-12 09:40:00	1.04567	1.045632	1.04567	0
2023-08-12 09:45:00	1.04532	1.045615	1.04532	0
2023-08-12 09:50:00	1.04584	1.045632	1.04584	0
2023-08-12 09:55:00	1.04602	1.045685	1.04602	0
2023-08-12 10:00:00	1.04567	1.045703	1.04567	0
2023-08-12 10:05:00	1.04549	1.045668	1.04549	0
2023-08-12 10:10:00	1.04584	1.045685	1.04584	0
2023-08-12 10:15:00	1.04584	1.045685	1.04584	0
2023-08-12 10:20:00	1.04602	1.045738	1.04602	0
2023-08-12 10:25:00	1.04584	1.045755	1.04584	0
2023-08-12 10:30:00	1.04567	1.045755	1.04567	0
2023-08-12 10:35:00	1.04584	1.045807	1.04584	0
2023-08-12 10:40:00	1.04602	1.045825	1.04602	0
2023-08-12 10:45:00	1.04584	1.045807	1.04584	0
2023-08-12 10:50:00	1.04584	1.045824	1.04584	0
2023-08-12 10:55:00	1.04619	1.045894	1.04619	0
2023-08-12 11:00:00	1.04602	1.045912	1.04602	0
2023-08-12 11:05:00	1.04584	1.045912	1.04584	0
2023-08-12 11:10:00	1.04602	1.045912	1.04602	0
2023-08-12 11:15:00	1.04584	1.045912	1.04584	0
2023-08-12 11:20:00	1.04549	1.045894	1.04549	0
2023-08-12 11:25:00	1.04567	1.045877	1.04567	0
2023-08-12 11:30:00	1.04619	1.045894	1.04619	0
2023-08-12 11:35:00	1.04602	1.045912	1.04602	0
2023-08-12 11:40:00	1.04584	1.045912	1.04584	0
2023-08-12 11:45:00	1.04602	1.045895	1.04602	0
2023-08-12 11:50:00	1.04584	1.045877	1.04584	0
2023-08-12 11:55:00	1.04567	1.04586	1.04567	0
2023-08-12 12:00:00	1.04567	1.045825	1.04567	0
2023-08-12 12:05:00	1.04584	1.045825	1.04584	0
2023-08-12 12:10:00	1.04619	1.045895	1.04619	0
2023-08-12 12:15:00	1.04567	1.045895	1.04567	0
2023-08-12 12:20:00	1.04602	1.045878	1.04602	0
2023-08-12 12:25:00	1.04602	1.045878	1.04602	0
2023-08-12 12:30:00	1.04584	1.045878	1.04584	0
2023-08-12 12:35:00	1.04602	1.045878	1.04602	0
2023-08-12 12:40:00	1.04584	1.045878	1.04584	0
2023-08-12 12:45:00	1.04584	1.045895	1.04584	0
2023-08-12 12:50:00	1.04602	1.04593	1.04602	0
2023-08-12 12:55:00	1.04584	1.04593	1.04584	0
2023-08-12 13:00:00	1.04602	1.045913	1.04602	0
2023-08-12 13:05:00	1.04549	1.045895	1.04549	0
2023-08-12 13:10:00	1.04602	1.045895	1.04602	0
2023-08-12 13:15:00	1.04619	1.045912	1.04619	0
2023-08-12 13:20:00	1.04584	1.045912	1.04584	0
2023-08-12 13:25:00	1.04602	1.045912	1.04602	0
2023-08-12 13:30:00	1.04584	1.045912	1.04584	0
2023-08-12 13:35:00	1.04567	1.045895	1.04567	0
2023-08-12 13:40:00	1.04602	1.045895	1.04602	0
2023-08-12 13:45:00	1.04549	1.04586	1.04549	0
2023-08-12 13:50:00	1.04602	1.04586	1.04602	0
2023-08-12 13:55:00	1.04602	1.045913	1.04602	0
2023-08-12 14:00:00	1.04584	1.045895	1.04584	0
2023-08-12 14:05:00	1.04619	1.045895	1.04619	0
2023-08-12 14:10:00	1.04619	1.04593	1.04619	0
2023-08-12 14:15:00	1.04602	1.04593	1.04602	0
2023-08-12 14:20:00	1.04619	1.045965	1.04619	0
2023-08-12 14:25:00	1.04619	1.046017	1.04619	0
2023-08-12 14:30:00	1.04602	1.046017	1.04602	0
2023-08-12 14:35:00	1.04602	1.04607	1.04602	0
2023-08-12 14:40:00	1.04602	1.04607	1.04602	0
2023-08-12 14:45:00	1.04602	1.04607	1.04602	0
2023-08-12 14:50:00	1.04619	1.046105	1.04619	0
2023-08-12 14:55:00	1.04602	1.046088	1.04602	0
2023-08-12 15:00:00	1.04619	1.046088	1.04619	0
2023-08-12 15:05:00	1.04602	1.046088	1.04602	0
2023-08-12 15:10:00	1.04584	1.046053	1.04584	0
2023-08-12 15:15:00	1.04619	1.046053	1.04619	0
2023-08-12 15:20:00	1.04602	1.046053	1.04602	0
2023-08-12 15:25:00	1.04602	1.046053	1.04602	0
2023-08-12 15:30:00	1.04584	1.046035	1.04584	0
2023-08-12 15:35:00	1.04619	1.046052	1.04619	0
2023-08-12 15:40:00	1.04619	1.046052	1.04619	0
2023-08-12 15:45:00	1.04602	1.046052	1.04602	0
2023-08-12 15:50:00	1.04619	1.046052	1.04619	0
2023-08-12 15:55:00	1.04619	1.046069	1.04619	0
2023-08-12 16:00:00	1.04584	1.046069	1.04584	0
2023-08-12 16:05:00	1.04619	1.046069	1.04619	0
2023-08-12 16:10:00	1.04619	1.046086	1.04619	0
2023-08-12 16:15:00	1.04654	1.046138	1.04654	0
2023-08-12 16:20:00	1.04619	1.046173	1.04619	0
2023-08-12 16:25:00	1.04619	1.046173	1.04619	0
2023-08-12 16:30:00	1.04602	1.046156	1.04602	0
2023-08-12 16:35:00	1.04602	1.046156	1.04602	0
2023-08-12 16:40:00	1.04619	1.046156	1.04619	0
2023-08-12 16:45:00	1.04584	1.046121	1.04584	0
2023-08-12 16:50:00	1.04602	1.046139	1.04602	0
2023-08-12 16:55:00	1.04602	1.046122	1.04602	0
2023-08-12 17:00:00	1.04619	1.046122	1.04619	0
2023-08-12 17:05:00	1.04619	1.046087	1.04619	0
2023-08-12 17:10:00	1.04619	1.046087	1.04619	0
2023-08-12 17:15:00	1.04619	1.046087	1.04619	0
2023-08-12 17:20:00	1.04619	1.046104	1.04619	0
2023-08-12 17:25:00	1.04584	1.046086	1.04584	0
2023-08-12 17:30:00	1.04602	1.046069	1.04602	0
2023-08-12 17:35:00	1.04602	1.046087	1.04602	0
2023-08-12 17:40:00	1.04584	1.046069	1.04584	0
2023-08-12 17:45:00	1.04619	1.046086	1.04619	0
2023-08-12 17:50:00	1.04584	1.046051	1.04584	0
2023-08-12 17:55:00	1.04619	1.046051	1.04619	0
2023-08-12 18:00:00	1.04602	1.046034	1.04602	0
2023-08-12 18:05:00	1.04619	1.046034	1.04619	0
2023-08-12 18:10:00	1.04602	1.046017	1.04602	0
2023-08-12 18:15:00	1.04602	1.046035	1.04602	0
2023-08-12 18:20:00	1.04619	1.046052	1.04619	0
2023-08-12 18:25:00	1.04602	1.046052	1.04602	0
2023-08-12 18:30:00	1.04584	1.046052	1.04584	0
2023-08-12 18:35:00	1.04619	1.046052	1.04619	0
2023-08-12 18:40:00	1.04619	1.046087	1.04619	0
2023-08-12 18:45:00	1.04584	1.046052	1.04584	0
2023-08-12 18:50:00	1.04567	1.046017	1.04567	0
2023-08-12 18:55:00	1.04584	1.045982	1.04584	0
2023-08-12 19:00:00	1.04619	1.045999	1.04619	0
2023-08-12 19:05:00	1.04584	1.045981	1.04584	0
2023-08-12 19:10:00	1.04619	1.045981	1.04619	0
2023-08-12 19:15:00	1.04602	1.045981	1.04602	0
2023-08-12 19:20:00	1.04602	1.045999	1.04602	0
2023-08-12 19:25:00	1.04602	1.045982	1.04602	0
2023-08-12 19:30:00	1.04602	1.045965	1.04602	0
2023-08-12 19:35:00	1.04619	1.046	1.04619	0
2023-08-12 19:40:00	1.04619	1.046052	1.04619	0
2023-08-12 19:45:00	1.04602	1.04607	1.04602	0
2023-08-12 19:50:00	1.04619	1.04607	1.04619	0
2023-08-12 19:55:00	1.04619	1.046105	1.04619	0
2023-08-12 20:00:00	1.04619	1.046105	1.04619	0
2023-08-12 20:05:00	1.04602	1.046105	1.04602	0
2023-08-12 20:10:00	1.04619	1.046122	1.04619	0
2023-08-12 20:15:00	1.04549	1.046069	1.04549	0
2023-08-12 20:20:00	1.04602	1.046069	1.04602	0
2023-08-12 20:25:00	1.04619	1.046069	1.04619	0
2023-08-12 20:30:00	1.04602	1.046052	1.04602	0
2023-08-12 20:35:00	1.04619	1.046069	1.04619	0
2023-08-12 20:40:00	1.04619	1.046069	1.04619	0
2023-08-12 20:45:00	1.04619	1.046069	1.04619	0
2023-08-12 20:50:00	1.04584	1.046034	1.04584	0
2023-08-12 20:55:00	1.04602	1.046034	1.04602	0
2023-08-12 21:00:00	1.04584	1.045999	1.04584	0
2023-08-12 21:05:00	1.04602	1.046052	1.04602	0
2023-08-12 21:10:00	1.04602	1.046052	1.04602	0
2023-08-12 21:15:00	1.04619	1.046052	1.04619	0
2023-08-12 21:20:00	1.04584	1.046034	1.04584	0
2023-08-12 21:25:00	1.04619	1.046034	1.04619	0
2023-08-12 21:30:00	1.04619	1.046034	1.04619	0
2023-08-12 21:35:00	1.04619	1.046034	1.04619	0
2023-08-12 21:40:00	1.04602	1.046052	1.04602	0
2023-08-12 21:45:00	1.04584	1.046034	1.04584	0
2023-08-12 21:50:00	1.04567	1.046017	1.04567	0
2023-08-12 21:55:00	1.04602	1.046017	1.04602	0
2023-08-12 22:00:00	1.04584	1.045999	1.04584	0
2023-08-12 22:05:00	1.04602	1.045982	1.04602	0
2023-08-12 22:10:00	1.04602	1.046	1.04602	0
2023-08-12 22:15:00	1.04619	1.046	1.04619	0
2023-08-12 22:20:00	1.04619	1.046	1.04619	0
2023-08-12 22:25:00	1.04584	1.045965	1.04584	0
2023-08-12 22:30:00	1.04602	1.045965	1.04602	0
2023-08-12 22:35:00	1.04619	1.046	1.04619	0
2023-08-12 22:40:00	1.04602	1.046035	1.04602	0
2023-08-12 22:45:00	1.04602	1.046035	1.04602	0
2023-08-12 22:50:00	1.04602	1.046053	1.04602	0
2023-08-12 22:55:00	1.04584	1.046035	1.04584	0
2023-08-12 23:00:00	1.04584	1.046017	1.04584	0
2023-08-12 23:05:00	1.04584	1.045982	1.04584	0
2023-08-12 23:10:00	1.04619	1.045982	1.04619	0
2023-08-12 23:15:00	1.04602	1.046	1.04602	0
2023-08-12 23:20:00	1.04602	1.046	1.04602	0
2023-08-12 23:25:00	1.04584	1.045965	1.04584	0
2023-08-12 23:30:00	1.04584	1.045947	1.04584	0
2023-08-12 23:35:00	1.04584	1.045929	1.04584	0
2023-08-12 23:40:00	1.04567	1.045894	1.04567	0
2023-08-12 23:45:00	1.04619	1.045929	1.04619	0
2023-08-12 23:50:00	1.04602	1.045947	1.04602	0
2023-08-12 23:55:00	1.04619	1.045982	1.04619	0
2023-08-13 00:00:00	1.04584	1.045947	1.04584	0
2023-08-13 00:05:00	1.04619	1.045964	1.04619	0
2023-08-13 00:10:00	1.04567	1.045929	1.04567	0
2023-08-13 00:15:00	1.04584	1.045929	1.04584	0
2023-08-13 00:20:00	1.04567	1.045912	1.04567	0
2023-08-13 00:25:00	1.04602	1.04593	1.04602	0
2023-08-13 00:30:00	1.04584	1.045947	1.04584	0
2023-08-13 00:35:00	1.04602	1.04593	1.04602	0
2023-08-13 00:40:00	1.04567	1.045895	1.04567	0
2023-08-13 00:45:00	1.04567	1.045843	1.04567	0
2023-08-13 00:50:00	1.04584	1.045843	1.04584	0
2023-08-13 00:55:00	1.04584	1.045808	1.04584	0
2023-08-13 01:00:00	1.04584	1.045825	1.04584	0
2023-08-13 01:05:00	1.04567	1.045808	1.04567	0
2023-08-13 01:10:00	1.04602	1.045843	1.04602	0
2023-08-13 01:15:00	1.04584	1.045825	1.04584	0
2023-08-13 01:20:00	1.04584	1.045825	1.04584	0
2023-08-13 01:25:00	1.04584	1.045807	1.04584	0
2023-08-13 01:30:00	1.04584	1.045824	1.04584	0
2023-08-13 01:35:00	1.04567	1.045824	1.04567	0
2023-08-13 01:40:00	1.04602	1.045842	1.04602	0
2023-08-13 01:45:00	1.04602	1.04586	1.04602	0
2023-08-13 01:50:00	1.04602	1.045878	1.04602	0
2023-08-13 01:55:00	1.04567	1.045878	1.04567	0
2023-08-13 02:00:00	1.04567	1.045843	1.04567	0
2023-08-13 02:05:00	1.04567	1.045826	1.04567	0
2023-08-13 02:10:00	1.04584	1.045826	1.04584	0
2023-08-13 02:15:00	1.04584	1.045826	1.04584	0
2023-08-13 02:20:00	1.04584	1.045826	1.04584	0
2023-08-13 02:25:00	1.04584	1.045843	1.04584	0
2023-08-13 02:30:00	1.04549	1.04579	1.04549	0
2023-08-13 02:35:00	1.04549	1.045737	1.04549	0
2023-08-13 02:40:00	1.04549	1.045684	1.04549	0
2023-08-13 02:45:00	1.04567	1.045684	1.04567	0
2023-08-13 02:50:00	1.04584	1.045701	1.04584	0
2023-08-13 02:55:00	1.04567	1.045701	1.04567	0
2023-08-13 03:00:00	1.04532	1.045649	1.04532	0
2023-08-13 03:05:00	1.04549	1.045614	1.04549	0
2023-08-13 03:10:00	1.04549	1.045579	1.04549	0
2023-08-13 03:15:00	1.04567	1.045562	1.04567	0
2023-08-13 03:20:00	1.04532	1.045545	1.04532	0
2023-08-13 03:25:00	1.04602	1.045598	1.04602	0
2023-08-13 03:30:00	1.04567	1.045616	1.04567	0
2023-08-13 03:35:00	1.04584	1.045633	1.04584	0
2023-08-13 03:40:00	1.04567	1.045616	1.04567	0
2023-08-13 03:45:00	1.04549	1.045598	1.04549	0
2023-08-13 03:50:00	1.04549	1.045615	1.04549	0
2023-08-13 03:55:00	1.04567	1.045633	1.04567	0
2023-08-13 04:00:00	1.04584	1.045668	1.04584	0
2023-08-13 04:05:00	1.04549	1.04565	1.04549	0
2023-08-13 04:10:00	1.04549	1.045667	1.04549	0
2023-08-13 04:15:00	1.04549	1.045614	1.04549	0
2023-08-13 04:20:00	1.04549	1.045596	1.04549	0
2023-08-13 04:25:00	1.04549	1.045561	1.04549	0
2023-08-13 04:30:00	1.04549	1.045543	1.04549	0
2023-08-13 04:35:00	1.04549	1.045543	1.04549	0
2023-08-13 04:40:00	1.04549	1.045543	1.04549	0
2023-08-13 04:45:00	1.04532	1.045508	1.04532	0
2023-08-13 04:50:00	1.04532	1.045456	1.04532	0
2023-08-13 04:55:00	1.04567	1.045474	1.04567	0
2023-08-13 05:00:00	1.04549	1.045474	1.04549	0
2023-08-13 05:05:00	1.04584	1.045509	1.04584	0
2023-08-13 05:10:00	1.04549	1.045509	1.04549	0
2023-08-13 05:15:00	1.04549	1.045509	1.04549	0
2023-08-13 05:20:00	1.04532	1.045492	1.04532	0
2023-08-13 05:25:00	1.04532	1.045475	1.04532	0
2023-08-13 05:30:00	1.04497	1.045423	1.04497	0
2023-08-13 05:35:00	1.04532	1.045423	1.04532	0
2023-08-13 05:40:00	1.04514	1.045405	1.04514	0
2023-08-13 05:45:00	1.04514	1.045352	1.04514	0
2023-08-13 05:50:00	1.04532	1.045335	1.04532	0
2023-08-13 05:55:00	1.04497	1.045248	1.04497	0
2023-08-13 06:00:00	1.04532	1.045231	1.04532	0
2023-08-13 06:05:00	1.04549	1.045231	1.04549	0
2023-08-13 06:10:00	1.04532	1.045231	1.04532	0
2023-08-13 06:15:00	1.04514	1.045213	1.04514	0
2023-08-13 06:20:00	1.04514	1.04523	1.04514	0
2023-08-13 06:25:00	1.04532	1.04523	1.04532	0
2023-08-13 06:30:00	1.04549	1.045265	1.04549	0
2023-08-13 06:35:00	1.04532	1.045283	1.04532	0
2023-08-13 06:40:00	1.04514	1.045265	1.04514	0
2023-08-13 06:45:00	1.04532	1.0453	1.04532	0
2023-08-13 06:50:00	1.04514	1.045282	1.04514	0
2023-08-13 06:55:00	1.04514	1.045247	1.04514	0
2023-08-13 07:00:00	1.04549	1.045264	1.04549	0
2023-08-13 07:05:00	1.04532	1.045282	1.04532	0
2023-08-13 07:10:00	1.04549	1.045317	1.04549	0
2023-08-13 07:15:00	1.04532	1.045317	1.04532	0
2023-08-13 07:20:00	1.04514	1.045282	1.04514	0
2023-08-13 07:25:00	1.04532	1.045282	1.04532	0
2023-08-13 07:30:00	1.04497	1.045265	1.04497	0
2023-08-13 07:35:00	1.04514	1.045247	1.04514	0
2023-08-13 07:40:00	1.04532	1.045265	1.04532	0
2023-08-13 07:45:00	1.04514	1.045265	1.04514	0
2023-08-13 07:50:00	1.04514	1.04523	1.04514	0
2023-08-13 07:55:00	1.04514	1.045212	1.04514	0
2023-08-13 08:00:00	1.04549	1.045212	1.04549	0
2023-08-13 08:05:00	1.04532	1.045212	1.04532	0
2023-08-13 08:10:00	1.04514	1.045212	1.04514	0
2023-08-13 08:15:00	1.04532	1.045212	1.04532	0
2023-08-13 08:20:00	1.04514	1.045229	1.04514	0
2023-08-13 08:25:00	1.04532	1.045247	1.04532	0
2023-08-13 08:30:00	1.04514	1.045229	1.04514	0
2023-08-13 08:35:00	1.04497	1.045212	1.04497	0
2023-08-13 08:40:00	1.04514	1.045212	1.04514	0
2023-08-13 08:45:00	1.04532	1.04523	1.04532	0
2023-08-13 08:50:00	1.04532	1.045213	1.04532	0
2023-08-13 08:55:00	1.04514	1.045195	1.04514	0
2023-08-13 09:00:00	1.04549	1.04523	1.04549	0
2023-08-13 09:05:00	1.04532	1.04523	1.04532	0
2023-08-13 09:10:00	1.04514	1.04523	1.04514	0
2023-08-13 09:15:00	1.04532	1.04523	1.04532	0
2023-08-13 09:20:00	1.04514	1.04523	1.04514	0
2023-08-13 09:25:00	1.04549	1.045282	1.04549	0
2023-08-13 09:30:00	1.04514	1.045282	1.04514	0
2023-08-13 09:35:00	1.04514	1.045264	1.04514	0
2023-08-13 09:40:00	1.04514	1.045246	1.04514	0
2023-08-13 09:45:00	1.04514	1.045246	1.04514	0
2023-08-13 09:50:00	1.04532	1.045229	1.04532	0
2023-08-13 09:55:00	1.04479	1.045176	1.04479	0
2023-08-13 10:00:00	1.04532	1.045194	1.04532	0
2023-08-13 10:05:00	1.04514	1.045176	1.04514	0
2023-08-13 10:10:00	1.04532	1.045194	1.04532	0
2023-08-13 10:15:00	1.04514	1.045159	1.04514	0
2023-08-13 10:20:00	1.04514	1.045159	1.04514	0
2023-08-13 10:25:00	1.04514	1.045159	1.04514	0
2023-08-13 10:30:00	1.04514	1.045159	1.04514	0
2023-08-13 10:35:00	1.04549	1.045194	1.04549	0
2023-08-13 10:40:00	1.04532	1.045194	1.04532	0
2023-08-13 10:45:00	1.04532	1.045247	1.04532	0
2023-08-13 10:50:00	1.04549	1.045264	1.04549	0
2023-08-13 10:55:00	1.04549	1.045299	1.04549	0
2023-08-13 11:00:00	1.04532	1.045299	1.04532	0
2023-08-13 11:05:00	1.04514	1.045299	1.04514	0
2023-08-13 11:10:00	1.04514	1.045299	1.04514	0
2023-08-13 11:15:00	1.04532	1.045317	1.04532	0
2023-08-13 11:20:00	1.04514	1.045317	1.04514	0
2023-08-13 11:25:00	1.04532	1.0453	1.04532	0
2023-08-13 11:30:00	1.04532	1.0453	1.04532	0
2023-08-13 11:35:00	1.04514	1.045282	1.04514	0
2023-08-13 11:40:00	1.04497	1.04523	1.04497	0
2023-08-13 11:45:00	1.04479	1.04516	1.04479	0
2023-08-13 11:50:00	1.04497	1.045125	1.04497	0
2023-08-13 11:55:00	1.04514	1.045125	1.04514	0
2023-08-13 12:00:00	1.04514	1.045125	1.04514	0
2023-08-13 12:05:00	1.04514	1.045107	1.04514	0
2023-08-13 12:10:00	1.04532	1.045125	1.04532	0
2023-08-13 12:15:00	1.04532	1.045125	1.04532	0
2023-08-13 12:20:00	1.04514	1.045107	1.04514	0
2023-08-13 12:25:00	1.04514	1.045107	1.04514	0
2023-08-13 12:30:00	1.04514	1.045124	1.04514	0
2023-08-13 12:35:00	1.04497	1.045142	1.04497	0
2023-08-13 12:40:00	1.04479	1.045124	1.04479	0
2023-08-13 12:45:00	1.04532	1.045142	1.04532	0
2023-08-13 12:50:00	1.04549	1.045177	1.04549	0
2023-08-13 12:55:00	1.04532	1.045195	1.04532	0
2023-08-13 13:00:00	1.04532	1.045195	1.04532	0
2023-08-13 13:05:00	1.04514	1.045177	1.04514	0
2023-08-13 13:10:00	1.04497	1.04516	1.04497	0
2023-08-13 13:15:00	1.04497	1.045143	1.04497	0
2023-08-13 13:20:00	1.04514	1.045143	1.04514	0
2023-08-13 13:25:00	1.04549	1.045195	1.04549	0
2023-08-13 13:30:00	1.04532	1.045248	1.04532	0
2023-08-13 13:35:00	1.04479	1.045195	1.04479	0
2023-08-13 13:40:00	1.04514	1.04516	1.04514	0
2023-08-13 13:45:00	1.04514	1.045142	1.04514	0
2023-08-13 13:50:00	1.04532	1.045142	1.04532	0
2023-08-13 13:55:00	1.04514	1.045142	1.04514	0
2023-08-13 14:00:00	1.04514	1.045159	1.04514	0
2023-08-13 14:05:00	1.04514	1.045176	1.04514	0
2023-08-13 14:10:00	1.04497	1.045159	1.04497	0
2023-08-13 14:15:00	1.04549	1.045159	1.04549	0
2023-08-13 14:20:00	1.04514	1.045141	1.04514	0
2023-08-13 14:25:00	1.04514	1.045176	1.04514	0
2023-08-13 14:30:00	1.04532	1.045194	1.04532	0
2023-08-13 14:35:00	1.04532	1.045212	1.04532	0
2023-08-13 14:40:00	1.04514	1.045194	1.04514	0
2023-08-13 14:45:00	1.04532	1.045212	1.04532	0
2023-08-13 14:50:00	1.04462	1.04516	1.04462	0
2023-08-13 14:55:00	1.04532	1.045178	1.04532	0
2023-08-13 15:00:00	1.04462	1.045143	1.04462	0
2023-08-13 15:05:00	1.04514	1.045108	1.04514	0
2023-08-13 15:10:00	1.04532	1.045126	1.04532	0
2023-08-13 15:15:00	1.04549	1.045161	1.04549	0
2023-08-13 15:20:00	1.04497	1.045126	1.04497	0
2023-08-13 15:25:00	1.04532	1.045126	1.04532	0
2023-08-13 15:30:00	1.04532	1.045144	1.04532	0
2023-08-13 15:35:00	1.04479	1.045091	1.04479	0
2023-08-13 15:40:00	1.04497	1.045126	1.04497	0
2023-08-13 15:45:00	1.04514	1.045108	1.04514	0
2023-08-13 15:50:00	1.04532	1.045178	1.04532	0
2023-08-13 15:55:00	1.04497	1.045161	1.04497	0
2023-08-13 16:00:00	1.04514	1.045143	1.04514	0
2023-08-13 16:05:00	1.04514	1.045108	1.04514	0
2023-08-13 16:10:00	1.04514	1.045125	1.04514	0
2023-08-13 16:15:00	1.04514	1.045107	1.04514	0
2023-08-13 16:20:00	1.04532	1.045107	1.04532	0
2023-08-13 16:25:00	1.04514	1.045142	1.04514	0
2023-08-13 16:30:00	1.04514	1.045159	1.04514	0
2023-08-13 16:35:00	1.04497	1.045142	1.04497	0
2023-08-13 16:40:00	1.04497	1.045107	1.04497	0
2023-08-13 16:45:00	1.04514	1.045124	1.04514	0
2023-08-13 16:50:00	1.04532	1.045142	1.04532	0
2023-08-13 16:55:00	1.04514	1.045142	1.04514	0
2023-08-13 17:00:00	1.04514	1.045142	1.04514	0
2023-08-13 17:05:00	1.04532	1.04516	1.04532	0
2023-08-13 17:10:00	1.04479	1.045107	1.04479	0
2023-08-13 17:15:00	1.04549	1.045142	1.04549	0
2023-08-13 17:20:00	1.04514	1.045142	1.04514	0
2023-08-13 17:25:00	1.04514	1.045159	1.04514	0
2023-08-13 17:30:00	1.04514	1.045176	1.04514	0
2023-08-13 17:35:00	1.04514	1.045176	1.04514	0
2023-08-13 17:40:00	1.04514	1.045158	1.04514	0
2023-08-13 17:45:00	1.04514	1.045158	1.04514	0
2023-08-13 17:50:00	1.04514	1.045158	1.04514	0
2023-08-13 17:55:00	1.04549	1.045175	1.04549	0
2023-08-13 18:00:00	1.04514	1.04521	1.04514	0
2023-08-13 18:05:00	1.04514	1.045175	1.04514	0
2023-08-13 18:10:00	1.04549	1.04521	1.04549	0
2023-08-13 18:15:00	1.04532	1.045228	1.04532	0
2023-08-13 18:20:00	1.04514	1.045228	1.04514	0
2023-08-13 18:25:00	1.04532	1.045246	1.04532	0
2023-08-13 18:30:00	1.04514	1.045246	1.04514	0
2023-08-13 18:35:00	1.04497	1.045229	1.04497	0
2023-08-13 18:40:00	1.04514	1.045229	1.04514	0
2023-08-13 18:45:00	1.04514	1.045194	1.04514	0
2023-08-13 18:50:00	1.04479	1.045159	1.04479	0
2023-08-13 18:55:00	1.04514	1.045159	1.04514	0
2023-08-13 19:00:00	1.04497	1.045107	1.04497	0
2023-08-13 19:05:00	1.04514	1.045089	1.04514	0
2023-08-13 19:10:00	1.04514	1.045089	1.04514	0
2023-08-13 19:15:00	1.04497	1.045054	1.04497	0
2023-08-13 19:20:00	1.04514	1.045054	1.04514	0
2023-08-13 19:25:00	1.04514	1.045071	1.04514	0
2023-08-13 19:30:00	1.04514	1.045071	1.04514	0
2023-08-13 19:35:00	1.04497	1.045054	1.04497	0
2023-08-13 19:40:00	1.04532	1.045107	1.04532	0
2023-08-13 19:45:00	1.04532	1.045125	1.04532	0
2023-08-13 19:50:00	1.04532	1.04516	1.04532	0
2023-08-13 19:55:00	1.04532	1.045178	1.04532	0
2023-08-13 20:00:00	1.04497	1.045161	1.04497	0
2023-08-13 20:05:00	1.04479	1.045143	1.04479	0
2023-08-13 20:10:00	1.04514	1.045143	1.04514	0
2023-08-13 20:15:00	1.04479	1.045108	1.04479	0
2023-08-13 20:20:00	1.04514	1.045108	1.04514	0
2023-08-13 20:25:00	1.04532	1.045143	1.04532	0
2023-08-13 20:30:00	1.04514	1.045125	1.04514	0
2023-08-13 20:35:00	1.04532	1.045125	1.04532	0
2023-08-13 20:40:00	1.04532	1.045125	1.04532	0
2023-08-13 20:45:00	1.04514	1.045107	1.04514	0
2023-08-13 20:50:00	1.04549	1.045159	1.04549	0
2023-08-13 20:55:00	1.04514	1.045194	1.04514	0
2023-08-13 21:00:00	1.04514	1.045194	1.04514	0
2023-08-13 21:05:00	1.04514	1.045229	1.04514	0
2023-08-13 21:10:00	1.04532	1.045247	1.04532	0
2023-08-13 21:15:00	1.04514	1.045229	1.04514	0
2023-08-13 21:20:00	1.04497	1.045212	1.04497	0
2023-08-13 21:25:00	1.04514	1.045194	1.04514	0
2023-08-13 21:30:00	1.04514	1.045176	1.04514	0
2023-08-13 21:35:00	1.04532	1.045194	1.04532	0
2023-08-13 21:40:00	1.04532	1.045177	1.04532	0
2023-08-13 21:45:00	1.04532	1.045195	1.04532	0
2023-08-13 21:50:00	1.04514	1.045195	1.04514	0
2023-08-13 21:55:00	1.04514	1.045195	1.04514	0
2023-08-13 22:00:00	1.04497	1.04516	1.04497	0
2023-08-13 22:05:00	1.04514	1.04516	1.04514	0
2023-08-13 22:10:00	1.04514	1.045177	1.04514	0
2023-08-13 22:15:00	1.04514	1.045177	1.04514	0
2023-08-13 22:20:00	1.04532	1.045195	1.04532	0
2023-08-13 22:25:00	1.04532	1.045195	1.04532	0
2023-08-13 22:30:00	1.04514	1.045177	1.04514	0
2023-08-13 22:35:00	1.04514	1.045159	1.04514	0
2023-08-13 22:40:00	1.04549	1.045194	1.04549	0
2023-08-13 22:45:00	1.04514	1.045194	1.04514	0
2023-08-13 22:50:00	1.04514	1.045211	1.04514	0
2023-08-13 22:55:00	1.04514	1.045211	1.04514	0
2023-08-13 23:00:00	1.04532	1.045229	1.04532	0
2023-08-13 23:05:00	1.04514	1.045229	1.04514	0
2023-08-13 23:10:00	1.04549	1.045246	1.04549	0
2023-08-13 23:15:00	1.04497	1.045211	1.04497	0
2023-08-13 23:20:00	1.04497	1.045194	1.04497	0
2023-08-13 23:25:00	1.04497	1.045177	1.04497	0
2023-08-13 23:30:00	1.04514	1.045142	1.04514	0
2023-08-13 23:35:00	1.04497	1.045125	1.04497	0
2023-08-13 23:40:00	1.04532	1.045143	1.04532	0
2023-08-13 23:45:00	1.04497	1.045126	1.04497	0
2023-08-13 23:50:00	1.04514	1.045108	1.04514	0
2023-08-13 23:55:00	1.04532	1.045126	1.04532	0
2023-08-14 00:00:00	1.04479	1.045056	1.04479	0
2023-08-14 00:05:00	1.04497	1.045056	1.04497	0
2023-08-14 00:10:00	1.04514	1.045073	1.04514	0
2023-08-14 00:15:00	1.04514	1.04509	1.04514	0
2023-08-14 00:20:00	1.04532	1.045108	1.04532	0
2023-08-14 00:25:00	1.04514	1.045125	1.04514	0
2023-08-14 00:30:00	1.04514	1.045107	1.04514	0
2023-08-14 00:35:00	1.04532	1.045142	1.04532	0
2023-08-14 00:40:00	1.04497	1.045125	1.04497	0
2023-08-14 00:45:00	1.04497	1.04509	1.04497	0
2023-08-14 00:50:00	1.04497	1.045108	1.04497	0
2023-08-14 00:55:00	1.04514	1.045125	1.04514	0
2023-08-14 01:00:00	1.04532	1.045143	1.04532	0
2023-08-14 01:05:00	1.04497	1.045126	1.04497	0
2023-08-14 01:10:00	1.04514	1.045108	1.04514	0
2023-08-14 01:15:00	1.04497	1.045091	1.04497	0
2023-08-14 01:20:00	1.04497	1.045074	1.04497	0
2023-08-14 01:25:00	1.04497	1.045039	1.04497	0
2023-08-14 01:30:00	1.04479	1.045021	1.04479	0
2023-08-14 01:35:00	1.04479	1.045003	1.04479	0
2023-08-14 01:40:00	1.04479	1.044985	1.04479	0
2023-08-14 01:45:00	1.04479	1.04495	1.04479	0
2023-08-14 01:50:00	1.04514	1.044932	1.04514	0
2023-08-14 01:55:00	1.04497	1.044932	1.04497	0
2023-08-14 02:00:00	1.04497	1.044915	1.04497	0
2023-08-14 02:05:00	1.04497	1.044915	1.04497	0
2023-08-14 02:10:00	1.04514	1.044932	1.04514	0
2023-08-14 02:15:00	1.04514	1.044949	1.04514	0
2023-08-14 02:20:00	1.04497	1.044967	1.04497	0
2023-08-14 02:25:00	1.04514	1.045002	1.04514	0
2023-08-14 02:30:00	1.04497	1.04502	1.04497	0
2023-08-14 02:35:00	1.04497	1.045038	1.04497	0
2023-08-14 02:40:00	1.04532	1.045056	1.04532	0
2023-08-14 02:45:00	1.04514	1.045073	1.04514	0
2023-08-14 02:50:00	1.04497	1.045073	1.04497	0
2023-08-14 02:55:00	1.04514	1.04509	1.04514	0
2023-08-14 03:00:00	1.04514	1.04509	1.04514	0
2023-08-14 03:05:00	1.04479	1.045055	1.04479	0
2023-08-14 03:10:00	1.04497	1.045055	1.04497	0
2023-08-14 03:15:00	1.04479	1.04502	1.04479	0
2023-08-14 03:20:00	1.04497	1.04502	1.04497	0
2023-08-14 03:25:00	1.04497	1.04502	1.04497	0
2023-08-14 03:30:00	1.04479	1.044967	1.04479	0
2023-08-14 03:35:00	1.04497	1.04495	1.04497	0
2023-08-14 03:40:00	1.04514	1.044967	1.04514	0
2023-08-14 03:45:00	1.04462	1.044915	1.04462	0
2023-08-14 03:50:00	1.04497	1.044898	1.04497	0
2023-08-14 03:55:00	1.04479	1.044898	1.04479	0
2023-08-14 04:00:00	1.04479	1.04488	1.04479	0
2023-08-14 04:05:00	1.04497	1.044898	1.04497	0
2023-08-14 04:10:00	1.04514	1.044915	1.04514	0
2023-08-14 04:15:00	1.04479	1.044897	1.04479	0
2023-08-14 04:20:00	1.04514	1.044932	1.04514	0
2023-08-14 04:25:00	1.04479	1.044914	1.04479	0
2023-08-14 04:30:00	1.04479	1.044879	1.04479	0
2023-08-14 04:35:00	1.04479	1.044896	1.04479	0
2023-08-14 04:40:00	1.04479	1.044878	1.04479	0
2023-08-14 04:45:00	1.04479	1.044878	1.04479	0
2023-08-14 04:50:00	1.04479	1.044878	1.04479	0
2023-08-14 04:55:00	1.04479	1.04486	1.04479	0
2023-08-14 05:00:00	1.04479	1.044825	1.04479	0
2023-08-14 05:05:00	1.04462	1.044808	1.04462	0
2023-08-14 05:10:00	1.04479	1.044773	1.04479	0
2023-08-14 05:15:00	1.04497	1.044791	1.04497	0
2023-08-14 05:20:00	1.04462	1.044774	1.04462	0
2023-08-14 05:25:00	1.04479	1.044774	1.04479	0
2023-08-14 05:30:00	1.04497	1.044792	1.04497	0
2023-08-14 05:35:00	1.04497	1.04481	1.04497	0
2023-08-14 05:40:00	1.04479	1.04481	1.04479	0
2023-08-14 05:45:00	1.04479	1.04481	1.04479	0
2023-08-14 05:50:00	1.04479	1.04481	1.04479	0
2023-08-14 05:55:00	1.04479	1.044827	1.04479	0
2023-08-14 06:00:00	1.04479	1.044827	1.04479	0
2023-08-14 06:05:00	1.04497	1.044827	1.04497	0
2023-08-14 06:10:00	1.04497	1.044862	1.04497	0
2023-08-14 06:15:00	1.04514	1.044897	1.04514	0
2023-08-14 06:20:00	1.04444	1.044844	1.04444	0
2023-08-14 06:25:00	1.04497	1.044844	1.04497	0
2023-08-14 06:30:00	1.04479	1.044844	1.04479	0
2023-08-14 06:35:00	1.04479	1.044844	1.04479	0
2023-08-14 06:40:00	1.04479	1.044844	1.04479	0
2023-08-14 06:45:00	1.04479	1.044844	1.04479	0
2023-08-14 06:50:00	1.04462	1.044827	1.04462	0
2023-08-14 06:55:00	1.04462	1.044792	1.04462	0
2023-08-14 07:00:00	1.04514	1.044809	1.04514	0
2023-08-14 07:05:00	1.04497	1.044792	1.04497	0
2023-08-14 07:10:00	1.04514	1.044862	1.04514	0
2023-08-14 07:15:00	1.04497	1.044862	1.04497	0
2023-08-14 07:20:00	1.04532	1.044915	1.04532	0
2023-08-14 07:25:00	1.04514	1.04495	1.04514	0
2023-08-14 07:30:00	1.04514	1.044985	1.04514	0
2023-08-14 07:35:00	1.04497	1.045003	1.04497	0
2023-08-14 07:40:00	1.04514	1.045055	1.04514	0
2023-08-14 07:45:00	1.04514	1.045107	1.04514	0
2023-08-14 07:50:00	1.04497	1.04509	1.04497	0
2023-08-14 07:55:00	1.04479	1.045072	1.04479	0
2023-08-14 08:00:00	1.04497	1.045055	1.04497	0
2023-08-14 08:05:00	1.04497	1.045055	1.04497	0
2023-08-14 08:10:00	1.04514	1.045037	1.04514	0
2023-08-14 08:15:00	1.04532	1.045055	1.04532	0
2023-08-14 08:20:00	1.04514	1.045055	1.04514	0
2023-08-14 08:25:00	1.04479	1.045037	1.04479	0
2023-08-14 08:30:00	1.04497	1.04502	1.04497	0
2023-08-14 08:35:00	1.04514	1.04502	1.04514	0
2023-08-14 08:40:00	1.04462	1.044985	1.04462	0
2023-08-14 08:45:00	1.04479	1.044985	1.04479	0
2023-08-14 08:50:00	1.04532	1.04502	1.04532	0
2023-08-14 08:55:00	1.04497	1.04502	1.04497	0
2023-08-14 09:00:00	1.04462	1.044968	1.04462	0
2023-08-14 09:05:00	1.04497	1.044933	1.04497	0
2023-08-14 09:10:00	1.04532	1.044951	1.04532	0
2023-08-14 09:15:00	1.04514	1.044986	1.04514	0
2023-08-14 09:20:00	1.04497	1.044986	1.04497	0
2023-08-14 09:25:00	1.04514	1.044986	1.04514	0
2023-08-14 09:30:00	1.04514	1.045038	1.04514	0
2023-08-14 09:35:00	1.04479	1.045038	1.04479	0
2023-08-14 09:40:00	1.04497	1.045003	1.04497	0
2023-08-14 09:45:00	1.04532	1.045038	1.04532	0
2023-08-14 09:50:00	1.04514	1.04509	1.04514	0
2023-08-14 09:55:00	1.04514	1.045107	1.04514	0
2023-08-14 10:00:00	1.04532	1.045107	1.04532	0
2023-08-14 10:05:00	1.04532	1.045125	1.04532	0
2023-08-14 10:10:00	1.04514	1.045142	1.04514	0
2023-08-14 10:15:00	1.04532	1.04516	1.04532	0
2023-08-14 10:20:00	1.04549	1.045195	1.04549	0
2023-08-14 10:25:00	1.04532	1.045248	1.04532	0
2023-08-14 10:30:00	1.04532	1.045283	1.04532	0
2023-08-14 10:35:00	1.04532	1.045283	1.04532	0
2023-08-14 10:40:00	1.04514	1.045283	1.04514	0
2023-08-14 10:45:00	1.04514	1.045283	1.04514	0
2023-08-14 10:50:00	1.04514	1.045265	1.04514	0
2023-08-14 10:55:00	1.04497	1.04523	1.04497	0
2023-08-14 11:00:00	1.04532	1.045248	1.04532	0
2023-08-14 11:05:00	1.04514	1.04523	1.04514	0
2023-08-14 11:10:00	1.04514	1.045195	1.04514	0
2023-08-14 11:15:00	1.04514	1.045177	1.04514	0
2023-08-14 11:20:00	1.04532	1.045177	1.04532	0
2023-08-14 11:25:00	1.04549	1.045194	1.04549	0
2023-08-14 11:30:00	1.04549	1.045229	1.04549	0
2023-08-14 11:35:00	1.04567	1.045282	1.04567	0
2023-08-14 11:40:00	1.04549	1.045317	1.04549	0
2023-08-14 11:45:00	1.04497	1.045317	1.04497	0
2023-08-14 11:50:00	1.04549	1.045334	1.04549	0
2023-08-14 11:55:00	1.04549	1.045369	1.04549	0
2023-08-14 12:00:00	1.04532	1.045387	1.04532	0
2023-08-14 12:05:00	1.04532	1.045405	1.04532	0
2023-08-14 12:10:00	1.04549	1.045422	1.04549	0
2023-08-14 12:15:00	1.04479	1.045352	1.04479	0
2023-08-14 12:20:00	1.04514	1.045317	1.04514	0
2023-08-14 12:25:00	1.04549	1.045299	1.04549	0
2023-08-14 12:30:00	1.04549	1.045299	1.04549	0
2023-08-14 12:35:00	1.04532	1.045334	1.04532	0
2023-08-14 12:40:00	1.04532	1.045317	1.04532	0
2023-08-14 12:45:00	1.04567	1.045335	1.04567	0
2023-08-14 12:50:00	1.04549	1.045352	1.04549	0
2023-08-14 12:55:00	1.04549	1.045369	1.04549	0
2023-08-14 13:00:00	1.04549	1.045369	1.04549	0
2023-08-14 13:05:00	1.04567	1.045457	1.04567	0
2023-08-14 13:10:00	1.04567	1.04551	1.04567	0
2023-08-14 13:15:00	1.04532	1.045493	1.04532	0
2023-08-14 13:20:00	1.04549	1.045493	1.04549	0
2023-08-14 13:25:00	1.04532	1.045493	1.04532	0
2023-08-14 13:30:00	1.04549	1.04551	1.04549	0
2023-08-14 13:35:00	1.04584	1.045527	1.04584	0
2023-08-14 13:40:00	1.04567	1.045545	1.04567	0
2023-08-14 13:45:00	1.04584	1.04558	1.04584	0
2023-08-14 13:50:00	1.04514	1.045545	1.04514	0
2023-08-14 13:55:00	1.04549	1.045527	1.04549	0
2023-08-14 14:00:00	1.04549	1.045509	1.04549	0
2023-08-14 14:05:00	1.04549	1.045526	1.04549	0
2023-08-14 14:10:00	1.04549	1.045526	1.04549	0
2023-08-14 14:15:00	1.04549	1.045543	1.04549	0
2023-08-14 14:20:00	1.04497	1.045491	1.04497	0
2023-08-14 14:25:00	1.04567	1.045474	1.04567	0
2023-08-14 14:30:00	1.04532	1.045439	1.04532	0
2023-08-14 14:35:00	1.04549	1.045404	1.04549	0
2023-08-14 14:40:00	1.04567	1.045457	1.04567	0
2023-08-14 14:45:00	1.04549	1.045457	1.04549	0
2023-08-14 14:50:00	1.04549	1.045457	1.04549	0
2023-08-14 14:55:00	1.04549	1.045457	1.04549	0
2023-08-14 15:00:00	1.04549	1.045457	1.04549	0
2023-08-14 15:05:00	1.04567	1.045475	1.04567	0
2023-08-14 15:10:00	1.04549	1.045527	1.04549	0
2023-08-14 15:15:00	1.04549	1.045509	1.04549	0
2023-08-14 15:20:00	1.04549	1.045526	1.04549	0
2023-08-14 15:25:00	1.04549	1.045526	1.04549	0
2023-08-14 15:30:00	1.04532	1.045491	1.04532	0
2023-08-14 15:35:00	1.04567	1.045509	1.04567	0
2023-08-14 15:40:00	1.04549	1.045509	1.04549	0
2023-08-14 15:45:00	1.04567	1.045527	1.04567	0
2023-08-14 15:50:00	1.04549	1.045527	1.04549	0
2023-08-14 15:55:00	1.04549	1.045509	1.04549	0
2023-08-14 16:00:00	1.04549	1.045509	1.04549	0
2023-08-14 16:05:00	1.04567	1.045527	1.04567	0
2023-08-14 16:10:00	1.04549	1.045527	1.04549	0
2023-08-14 16:15:00	1.04532	1.04551	1.04532	0
2023-08-14 16:20:00	1.04567	1.045545	1.04567	0
2023-08-14 16:25:00	1.04549	1.045527	1.04549	0
2023-08-14 16:30:00	1.04532	1.04551	1.04532	0
2023-08-14 16:35:00	1.04567	1.04551	1.04567	0
2023-08-14 16:40:00	1.04549	1.04551	1.04549	0
2023-08-14 16:45:00	1.04532	1.045493	1.04532	0
2023-08-14 16:50:00	1.04549	1.045493	1.04549	0
2023-08-14 16:55:00	1.04567	1.045493	1.04567	0
2023-08-14 17:00:00	1.04532	1.045476	1.04532	0
2023-08-14 17:05:00	1.04567	1.045511	1.04567	0
2023-08-14 17:10:00	1.04549	1.045493	1.04549	0
2023-08-14 17:15:00	1.04549	1.045493	1.04549	0
2023-08-14 17:20:00	1.04567	1.045528	1.04567	0
2023-08-14 17:25:00	1.04567	1.045528	1.04567	0
2023-08-14 17:30:00	1.04549	1.045528	1.04549	0
2023-08-14 17:35:00	1.04549	1.045545	1.04549	0
2023-08-14 17:40:00	1.04497	1.045493	1.04497	0
2023-08-14 17:45:00	1.04549	1.045475	1.04549	0
2023-08-14 17:50:00	1.04584	1.045527	1.04584	0
2023-08-14 17:55:00	1.04549	1.045509	1.04549	0
2023-08-14 18:00:00	1.04602	1.045562	1.04602	0
2023-08-14 18:05:00	1.04567	1.04558	1.04567	0
2023-08-14 18:10:00	1.04549	1.045562	1.04549	0
2023-08-14 18:15:00	1.04549	1.045544	1.04549	0
2023-08-14 18:20:00	1.04514	1.045509	1.04514	0
2023-08-14 18:25:00	1.04549	1.045509	1.04549	0
2023-08-14 18:30:00	1.04567	1.045579	1.04567	0
2023-08-14 18:35:00	1.04567	1.045597	1.04567	0
2023-08-14 18:40:00	1.04567	1.04558	1.04567	0
2023-08-14 18:45:00	1.04514	1.045545	1.04514	0
2023-08-14 18:50:00	1.04549	1.045492	1.04549	0
2023-08-14 18:55:00	1.04532	1.045457	1.04532	0
2023-08-14 19:00:00	1.04549	1.045457	1.04549	0
2023-08-14 19:05:00	1.04532	1.04544	1.04532	0
2023-08-14 19:10:00	1.04549	1.045475	1.04549	0
2023-08-14 19:15:00	1.04532	1.045458	1.04532	0
2023-08-14 19:20:00	1.04549	1.04544	1.04549	0
2023-08-14 19:25:00	1.04549	1.045422	1.04549	0
2023-08-14 19:30:00	1.04549	1.045404	1.04549	0
2023-08-14 19:35:00	1.04549	1.045439	1.04549	0
2023-08-14 19:40:00	1.04549	1.045439	1.04549	0
2023-08-14 19:45:00	1.04549	1.045456	1.04549	0
2023-08-14 19:50:00	1.04549	1.045456	1.04549	0
2023-08-14 19:55:00	1.04549	1.045473	1.04549	0
2023-08-14 20:00:00	1.04549	1.045473	1.04549	0
2023-08-14 20:05:00	1.04514	1.045455	1.04514	0
2023-08-14 20:10:00	1.04514	1.04542	1.04514	0
2023-08-14 20:15:00	1.04549	1.04542	1.04549	0
2023-08-14 20:20:00	1.04549	1.04542	1.04549	0
2023-08-14 20:25:00	1.04514	1.045385	1.04514	0
2023-08-14 20:30:00	1.04514	1.04535	1.04514	0
2023-08-14 20:35:00	1.04549	1.04535	1.04549	0
2023-08-14 20:40:00	1.04532	1.045333	1.04532	0
2023-08-14 20:45:00	1.04514	1.045298	1.04514	0
2023-08-14 20:50:00	1.04549	1.045298	1.04549	0
2023-08-14 20:55:00	1.04532	1.045316	1.04532	0
2023-08-14 21:00:00	1.04514	1.045316	1.04514	0
2023-08-14 21:05:00	1.04549	1.045316	1.04549	0
2023-08-14 21:10:00	1.04549	1.045316	1.04549	0
2023-08-14 21:15:00	1.04532	1.045334	1.04532	0
2023-08-14 21:20:00	1.04532	1.045352	1.04532	0
2023-08-14 21:25:00	1.04549	1.045352	1.04549	0
2023-08-14 21:30:00	1.04549	1.045369	1.04549	0
2023-08-14 21:35:00	1.04532	1.045387	1.04532	0
2023-08-14 21:40:00	1.04514	1.045352	1.04514	0
2023-08-14 21:45:00	1.04532	1.045352	1.04532	0
2023-08-14 21:50:00	1.04549	1.045387	1.04549	0
2023-08-14 21:55:00	1.04567	1.045405	1.04567	0
2023-08-14 22:00:00	1.04549	1.045405	1.04549	0
2023-08-14 22:05:00	1.04497	1.04537	1.04497	0
2023-08-14 22:10:00	1.04549	1.045387	1.04549	0
2023-08-14 22:15:00	1.04549	1.045387	1.04549	0
2023-08-14 22:20:00	1.04532	1.04537	1.04532	0
2023-08-14 22:25:00	1.04549	1.045387	1.04549	0
2023-08-14 22:30:00	1.04549	1.045422	1.04549	0
2023-08-14 22:35:00	1.04532	1.045422	1.04532	0
2023-08-14 22:40:00	1.04549	1.045422	1.04549	0
2023-08-14 22:45:00	1.04567	1.045422	1.04567	0
2023-08-14 22:50:00	1.04532	1.045405	1.04532	0
2023-08-14 22:55:00	1.04549	1.045457	1.04549	0
2023-08-14 23:00:00	1.04549	1.045457	1.04549	0
2023-08-14 23:05:00	1.04532	1.04544	1.04532	0
2023-08-14 23:10:00	1.04532	1.04544	1.04532	0
2023-08-14 23:15:00	1.04549	1.04544	1.04549	0
2023-08-14 23:20:00	1.04549	1.04544	1.04549	0
2023-08-14 23:25:00	1.04567	1.045475	1.04567	0
2023-08-14 23:30:00	1.04549	1.045475	1.04549	0
2023-08-14 23:35:00	1.04532	1.04544	1.04532	0
2023-08-14 23:40:00	1.04532	1.04544	1.04532	0
2023-08-14 23:45:00	1.04514	1.045405	1.04514	0
2023-08-14 23:50:00	1.04549	1.045405	1.04549	0
2023-08-14 23:55:00	1.04514	1.045387	1.04514	0
2023-08-15 00:00:00	1.04514	1.045369	1.04514	0
2023-08-15 00:05:00	1.04532	1.045352	1.04532	0
2023-08-15 00:10:00	1.04549	1.045352	1.04549	0
2023-08-15 00:15:00	1.04549	1.045334	1.04549	0
2023-08-15 00:20:00	1.04532	1.045317	1.04532	0
2023-08-15 00:25:00	1.04532	1.045317	1.04532	0
2023-08-15 00:30:00	1.04532	1.045317	1.04532	0
2023-08-15 00:35:00	1.04514	1.045317	1.04514	0
2023-08-15 00:40:00	1.04532	1.0453	1.04532	0
2023-08-15 00:45:00	1.04549	1.045335	1.04549	0
2023-08-15 00:50:00	1.04514	1.045335	1.04514	0
2023-08-15 00:55:00	1.04549	1.045352	1.04549	0
2023-08-15 01:00:00	1.04549	1.045352	1.04549	0
2023-08-15 01:05:00	1.04514	1.045317	1.04514	0
2023-08-15 01:10:00	1.04549	1.045334	1.04549	0
2023-08-15 01:15:00	1.04549	1.045351	1.04549	0
2023-08-15 01:20:00	1.04514	1.045333	1.04514	0
2023-08-15 01:25:00	1.04532	1.045351	1.04532	0
2023-08-15 01:30:00	1.04532	1.045351	1.04532	0
2023-08-15 01:35:00	1.04549	1.045351	1.04549	0
2023-08-15 01:40:00	1.04549	1.045386	1.04549	0
2023-08-15 01:45:00	1.04514	1.045351	1.04514	0
2023-08-15 01:50:00	1.04549	1.045351	1.04549	0
2023-08-15 01:55:00	1.04479	1.045316	1.04479	0
2023-08-15 02:00:00	1.04532	1.045299	1.04532	0
2023-08-15 02:05:00	1.04514	1.045264	1.04514	0
2023-08-15 02:10:00	1.04532	1.045282	1.04532	0
2023-08-15 02:15:00	1.04532	1.045282	1.04532	0
2023-08-15 02:20:00	1.04514	1.045264	1.04514	0
2023-08-15 02:25:00	1.04532	1.045247	1.04532	0
2023-08-15 02:30:00	1.04532	1.04523	1.04532	0
2023-08-15 02:35:00	1.04532	1.045248	1.04532	0
2023-08-15 02:40:00	1.04497	1.045196	1.04497	0
2023-08-15 02:45:00	1.04549	1.045266	1.04549	0
2023-08-15 02:50:00	1.04549	1.045283	1.04549	0
2023-08-15 02:55:00	1.04532	1.045301	1.04532	0
2023-08-15 03:00:00	1.04532	1.045301	1.04532	0
2023-08-15 03:05:00	1.04514	1.045283	1.04514	0
2023-08-15 03:10:00	1.04567	1.045336	1.04567	0
2023-08-15 03:15:00	1.04549	1.045353	1.04549	0
2023-08-15 03:20:00	1.04514	1.045335	1.04514	0
2023-08-15 03:25:00	1.04567	1.04537	1.04567	0
2023-08-15 03:30:00	1.04532	1.045405	1.04532	0
2023-08-15 03:35:00	1.04532	1.045388	1.04532	0
2023-08-15 03:40:00	1.04549	1.045388	1.04549	0
2023-08-15 03:45:00	1.04532	1.045388	1.04532	0
2023-08-15 03:50:00	1.04514	1.04537	1.04514	0
2023-08-15 03:55:00	1.04514	1.04537	1.04514	0
2023-08-15 04:00:00	1.04532	1.045335	1.04532	0
2023-08-15 04:05:00	1.04514	1.0453	1.04514	0
2023-08-15 04:10:00	1.04549	1.045335	1.04549	0
2023-08-15 04:15:00	1.04532	1.0453	1.04532	0
2023-08-15 04:20:00	1.04549	1.045317	1.04549	0
2023-08-15 04:25:00	1.04532	1.045317	1.04532	0
2023-08-15 04:30:00	1.04514	1.045282	1.04514	0
2023-08-15 04:35:00	1.04514	1.045264	1.04514	0
2023-08-15 04:40:00	1.04514	1.045264	1.04514	0
2023-08-15 04:45:00	1.04497	1.045247	1.04497	0
2023-08-15 04:50:00	1.04532	1.045247	1.04532	0
2023-08-15 04:55:00	1.04497	1.04523	1.04497	0
2023-08-15 05:00:00	1.04532	1.045213	1.04532	0
2023-08-15 05:05:00	1.04497	1.045178	1.04497	0
2023-08-15 05:10:00	1.04514	1.045143	1.04514	0
2023-08-15 05:15:00	1.04514	1.045125	1.04514	0
2023-08-15 05:20:00	1.04514	1.045125	1.04514	0
2023-08-15 05:25:00	1.04514	1.045125	1.04514	0
2023-08-15 05:30:00	1.04479	1.04509	1.04479	0
2023-08-15 05:35:00	1.04514	1.045107	1.04514	0
2023-08-15 05:40:00	1.04514	1.045089	1.04514	0
2023-08-15 05:45:00	1.04497	1.045089	1.04497	0
2023-08-15 05:50:00	1.04479	1.045036	1.04479	0
2023-08-15 05:55:00	1.04479	1.045018	1.04479	0
2023-08-15 06:00:00	1.04497	1.045001	1.04497	0
2023-08-15 06:05:00	1.04497	1.044984	1.04497	0
2023-08-15 06:10:00	1.04497	1.044967	1.04497	0
2023-08-15 06:15:00	1.04497	1.04495	1.04497	0
2023-08-15 06:20:00	1.04514	1.044985	1.04514	0
2023-08-15 06:25:00	1.04514	1.044985	1.04514	0
2023-08-15 06:30:00	1.04479	1.04495	1.04479	0
2023-08-15 06:35:00	1.04514	1.044967	1.04514	0
2023-08-15 06:40:00	1.04514	1.045002	1.04514	0
2023-08-15 06:45:00	1.04514	1.045037	1.04514	0
2023-08-15 06:50:00	1.04479	1.045019	1.04479	0
2023-08-15 06:55:00	1.04497	1.045019	1.04497	0
2023-08-15 07:00:00	1.04497	1.045019	1.04497	0
2023-08-15 07:05:00	1.04497	1.045019	1.04497	0
2023-08-15 07:10:00	1.04479	1.044984	1.04479	0
2023-08-15 07:15:00	1.04497	1.044967	1.04497	0
2023-08-15 07:20:00	1.04479	1.044967	1.04479	0
2023-08-15 07:25:00	1.04497	1.04495	1.04497	0
2023-08-15 07:30:00	1.04479	1.044915	1.04479	0
2023-08-15 07:35:00	1.04444	1.044845	1.04444	0
2023-08-15 07:40:00	1.04479	1.044845	1.04479	0
2023-08-15 07:45:00	1.04462	1.04481	1.04462	0
2023-08-15 07:50:00	1.04479	1.044792	1.04479	0
2023-08-15 07:55:00	1.04479	1.044774	1.04479	0
2023-08-15 08:00:00	1.04497	1.044792	1.04497	0
2023-08-15 08:05:00	1.04479	1.044774	1.04479	0
2023-08-15 08:10:00	1.04479	1.044774	1.04479	0
2023-08-15 08:15:00	1.04514	1.044791	1.04514	0
2023-08-15 08:20:00	1.04497	1.044809	1.04497	0
2023-08-15 08:25:00	1.04479	1.044844	1.04479	0
2023-08-15 08:30:00	1.04532	1.044897	1.04532	0
2023-08-15 08:35:00	1.04479	1.044914	1.04479	0
2023-08-15 08:40:00	1.04497	1.044932	1.04497	0
2023-08-15 08:45:00	1.04497	1.04495	1.04497	0
2023-08-15 08:50:00	1.04497	1.04495	1.04497	0
2023-08-15 08:55:00	1.04497	1.044968	1.04497	0
2023-08-15 09:00:00	1.04479	1.044968	1.04479	0
2023-08-15 09:05:00	1.04462	1.044916	1.04462	0
2023-08-15 09:10:00	1.04514	1.044933	1.04514	0
2023-08-15 09:15:00	1.04497	1.044951	1.04497	0
2023-08-15 09:20:00	1.04479	1.044898	1.04479	0
2023-08-15 09:25:00	1.04497	1.044916	1.04497	0
2023-08-15 09:30:00	1.04514	1.044933	1.04514	0
2023-08-15 09:35:00	1.04497	1.044933	1.04497	0
2023-08-15 09:40:00	1.04497	1.044933	1.04497	0
2023-08-15 09:45:00	1.04497	1.044933	1.04497	0
2023-08-15 09:50:00	1.04497	1.044951	1.04497	0
2023-08-15 09:55:00	1.04514	1.045003	1.04514	0
2023-08-15 10:00:00	1.04479	1.044968	1.04479	0
2023-08-15 10:05:00	1.04497	1.044968	1.04497	0
2023-08-15 10:10:00	1.04497	1.044986	1.04497	0
2023-08-15 10:15:00	1.04514	1.045003	1.04514	0
2023-08-15 10:20:00	1.04497	1.044986	1.04497	0
2023-08-15 10:25:00	1.04497	1.044986	1.04497	0
2023-08-15 10:30:00	1.04514	1.045003	1.04514	0
2023-08-15 10:35:00	1.04532	1.045038	1.04532	0
2023-08-15 10:40:00	1.04514	1.045055	1.04514	0
2023-08-15 10:45:00	1.04514	1.045055	1.04514	0
2023-08-15 10:50:00	1.04514	1.04509	1.04514	0
2023-08-15 10:55:00	1.04479	1.045072	1.04479	0
2023-08-15 11:00:00	1.04514	1.045089	1.04514	0
2023-08-15 11:05:00	1.04514	1.045089	1.04514	0
2023-08-15 11:10:00	1.04497	1.045089	1.04497	0
2023-08-15 11:15:00	1.04497	1.045089	1.04497	0
2023-08-15 11:20:00	1.04497	1.045072	1.04497	0
2023-08-15 11:25:00	1.04514	1.045054	1.04514	0
2023-08-15 11:30:00	1.04532	1.045072	1.04532	0
2023-08-15 11:35:00	1.04497	1.045055	1.04497	0
2023-08-15 11:40:00	1.04514	1.045055	1.04514	0
2023-08-15 11:45:00	1.04514	1.04509	1.04514	0
2023-08-15 11:50:00	1.04479	1.045055	1.04479	0
2023-08-15 11:55:00	1.04514	1.045055	1.04514	0
2023-08-15 12:00:00	1.04497	1.045055	1.04497	0
2023-08-15 12:05:00	1.04532	1.04509	1.04532	0
2023-08-15 12:10:00	1.04514	1.045107	1.04514	0
2023-08-15 12:15:00	1.04549	1.045142	1.04549	0
2023-08-15 12:20:00	1.04532	1.045142	1.04532	0
2023-08-15 12:25:00	1.04497	1.045142	1.04497	0
2023-08-15 12:30:00	1.04514	1.045142	1.04514	0
2023-08-15 12:35:00	1.04549	1.045177	1.04549	0
2023-08-15 12:40:00	1.04497	1.045195	1.04497	0
2023-08-15 12:45:00	1.04514	1.045195	1.04514	0
2023-08-15 12:50:00	1.04514	1.045212	1.04514	0
2023-08-15 12:55:00	1.04532	1.045212	1.04532	0
2023-08-15 13:00:00	1.04532	1.04523	1.04532	0
2023-08-15 13:05:00	1.04532	1.045213	1.04532	0
2023-08-15 13:10:00	1.04514	1.045195	1.04514	0
2023-08-15 13:15:00	1.04514	1.045212	1.04514	0
2023-08-15 13:20:00	1.04532	1.04523	1.04532	0
2023-08-15 13:25:00	1.04514	1.045195	1.04514	0
2023-08-15 13:30:00	1.04532	1.04523	1.04532	0
2023-08-15 13:35:00	1.04532	1.045248	1.04532	0
2023-08-15 13:40:00	1.04514	1.045248	1.04514	0
2023-08-15 13:45:00	1.04549	1.045265	1.04549	0
2023-08-15 13:50:00	1.04514	1.045247	1.04514	0
2023-08-15 13:55:00	1.04549	1.045264	1.04549	0
2023-08-15 14:00:00	1.04549	1.045299	1.04549	0
2023-08-15 14:05:00	1.04532	1.045317	1.04532	0
2023-08-15 14:10:00	1.04549	1.045334	1.04549	0
2023-08-15 14:15:00	1.04514	1.045334	1.04514	0
2023-08-15 14:20:00	1.04532	1.045334	1.04532	0
2023-08-15 14:25:00	1.04532	1.045334	1.04532	0
2023-08-15 14:30:00	1.04532	1.045352	1.04532	0
2023-08-15 14:35:00	1.04514	1.045317	1.04514	0
2023-08-15 14:40:00	1.04532	1.045335	1.04532	0
2023-08-15 14:45:00	1.04514	1.0453	1.04514	0
2023-08-15 14:50:00	1.04532	1.045283	1.04532	0
2023-08-15 14:55:00	1.04549	1.0453	1.04549	0
2023-08-15 15:00:00	1.04497	1.045248	1.04497	0
2023-08-15 15:05:00	1.04549	1.045283	1.04549	0
2023-08-15 15:10:00	1.04514	1.045265	1.04514	0
2023-08-15 15:15:00	1.04514	1.045247	1.04514	0
2023-08-15 15:20:00	1.04532	1.045247	1.04532	0
2023-08-15 15:25:00	1.04514	1.045247	1.04514	0
2023-08-15 15:30:00	1.04514	1.045229	1.04514	0
2023-08-15 15:35:00	1.04532	1.045247	1.04532	0
2023-08-15 15:40:00	1.04514	1.045229	1.04514	0
2023-08-15 15:45:00	1.04532	1.045212	1.04532	0
2023-08-15 15:50:00	1.04514	1.045229	1.04514	0
2023-08-15 15:55:00	1.04497	1.045177	1.04497	0
2023-08-15 16:00:00	1.04514	1.045177	1.04514	0
2023-08-15 16:05:00	1.04497	1.04516	1.04497	0
2023-08-15 16:10:00	1.04532	1.04516	1.04532	0
2023-08-15 16:15:00	1.04514	1.04516	1.04514	0
2023-08-15 16:20:00	1.04532	1.045178	1.04532	0
2023-08-15 16:25:00	1.04497	1.045143	1.04497	0
2023-08-15 16:30:00	1.04514	1.045143	1.04514	0
2023-08-15 16:35:00	1.04514	1.045125	1.04514	0
2023-08-15 16:40:00	1.04514	1.045125	1.04514	0
2023-08-15 16:45:00	1.04514	1.045142	1.04514	0
2023-08-15 16:50:00	1.04497	1.045125	1.04497	0
2023-08-15 16:55:00	1.04532	1.04516	1.04532	0
2023-08-15 17:00:00	1.04514	1.045142	1.04514	0
2023-08-15 17:05:00	1.04479	1.045107	1.04479	0
2023-08-15 17:10:00	1.04514	1.045089	1.04514	0
2023-08-15 17:15:00	1.04479	1.045071	1.04479	0
2023-08-15 17:20:00	1.04497	1.045054	1.04497	0
2023-08-15 17:25:00	1.04514	1.045054	1.04514	0
2023-08-15 17:30:00	1.04497	1.045037	1.04497	0
2023-08-15 17:35:00	1.04514	1.045037	1.04514	0
2023-08-15 17:40:00	1.04479	1.045019	1.04479	0
2023-08-15 17:45:00	1.04479	1.044966	1.04479	0
2023-08-15 17:50:00	1.04514	1.044966	1.04514	0
2023-08-15 17:55:00	1.04497	1.044984	1.04497	0
2023-08-15 18:00:00	1.04479	1.044949	1.04479	0
2023-08-15 18:05:00	1.04497	1.044967	1.04497	0
2023-08-15 18:10:00	1.04497	1.044967	1.04497	0
2023-08-15 18:15:00	1.04479	1.044932	1.04479	0
2023-08-15 18:20:00	1.04462	1.044897	1.04462	0
2023-08-15 18:25:00	1.04479	1.044862	1.04479	0
2023-08-15 18:30:00	1.04497	1.04488	1.04497	0
2023-08-15 18:35:00	1.04479	1.04488	1.04479	0
2023-08-15 18:40:00	1.04479	1.044845	1.04479	0
2023-08-15 18:45:00	1.04479	1.044827	1.04479	0
2023-08-15 18:50:00	1.04479	1.044827	1.04479	0
2023-08-15 18:55:00	1.04497	1.044827	1.04497	0
2023-08-15 19:00:00	1.04497	1.044827	1.04497	0
2023-08-15 19:05:00	1.04479	1.044827	1.04479	0
2023-08-15 19:10:00	1.04479	1.044844	1.04479	0
2023-08-15 19:15:00	1.04497	1.044862	1.04497	0
2023-08-15 19:20:00	1.04479	1.044844	1.04479	0
2023-08-15 19:25:00	1.04479	1.044844	1.04479	0
2023-08-15 19:30:00	1.04479	1.044844	1.04479	0
2023-08-15 19:35:00	1.04479	1.044844	1.04479	0
2023-08-15 19:40:00	1.04462	1.044827	1.04462	0
2023-08-15 19:45:00	1.04479	1.044809	1.04479	0
2023-08-15 19:50:00	1.04479	1.044791	1.04479	0
2023-08-15 19:55:00	1.04497	1.044809	1.04497	0
2023-08-15 20:00:00	1.04479	1.044809	1.04479	0
2023-08-15 20:05:00	1.04479	1.044791	1.04479	0
2023-08-15 20:10:00	1.04462	1.044774	1.04462	0
2023-08-15 20:15:00	1.04479	1.044774	1.04479	0
2023-08-15 20:20:00	1.04479	1.044774	1.04479	0
2023-08-15 20:25:00	1.04479	1.044774	1.04479	0
2023-08-15 20:30:00	1.04462	1.044774	1.04462	0
2023-08-15 20:35:00	1.04479	1.044774	1.04479	0
2023-08-15 20:40:00	1.04479	1.044774	1.04479	0
2023-08-15 20:45:00	1.04479	1.044756	1.04479	0
2023-08-15 20:50:00	1.04497	1.044774	1.04497	0
2023-08-15 20:55:00	1.04479	1.044774	1.04479	0
2023-08-15 21:00:00	1.04479	1.044791	1.04479	0
2023-08-15 21:05:00	1.04462	1.044774	1.04462	0
2023-08-15 21:10:00	1.04479	1.044774	1.04479	0
2023-08-15 21:15:00	1.04444	1.044739	1.04444	0
2023-08-15 21:20:00	1.04479	1.044756	1.04479	0
2023-08-15 21:25:00	1.04479	1.044756	1.04479	0
2023-08-15 21:30:00	1.04462	1.044739	1.04462	0
2023-08-15 21:35:00	1.04462	1.044722	1.04462	0
2023-08-15 21:40:00	1.04462	1.044687	1.04462	0
2023-08-15 21:45:00	1.04444	1.044652	1.04444	0
2023-08-15 21:50:00	1.04462	1.044635	1.04462	0
2023-08-15 21:55:00	1.04479	1.044652	1.04479	0
2023-08-15 22:00:00	1.04462	1.044635	1.04462	0
2023-08-15 22:05:00	1.04462	1.044653	1.04462	0
2023-08-15 22:10:00	1.04462	1.044636	1.04462	0
2023-08-15 22:15:00	1.04444	1.044601	1.04444	0
2023-08-15 22:20:00	1.04479	1.044618	1.04479	0
2023-08-15 22:25:00	1.04479	1.044635	1.04479	0
2023-08-15 22:30:00	1.04462	1.044635	1.04462	0
2023-08-15 22:35:00	1.04462	1.044653	1.04462	0
2023-08-15 22:40:00	1.04479	1.04467	1.04479	0
2023-08-15 22:45:00	1.04497	1.044688	1.04497	0
2023-08-15 22:50:00	1.04479	1.044705	1.04479	0
2023-08-15 22:55:00	1.04479	1.044722	1.04479	0
2023-08-15 23:00:00	1.04462	1.044722	1.04462	0
2023-08-15 23:05:00	1.04462	1.04474	1.04462	0
2023-08-15 23:10:00	1.04479	1.04474	1.04479	0
2023-08-15 23:15:00	1.04479	1.04474	1.04479	0
2023-08-15 23:20:00	1.04497	1.044775	1.04497	0
2023-08-15 23:25:00	1.04479	1.044792	1.04479	0
2023-08-15 23:30:00	1.04462	1.044775	1.04462	0
2023-08-15 23:35:00	1.04444	1.044722	1.04444	0
2023-08-15 23:40:00	1.04479	1.044722	1.04479	0
2023-08-15 23:45:00	1.04444	1.044687	1.04444	0
2023-08-15 23:50:00	1.04462	1.044687	1.04462	0
2023-08-15 23:55:00	1.04479	1.044704	1.04479	0
2023-08-16 00:00:00	1.04462	1.044687	1.04462	0
2023-08-16 00:05:00	1.04462	1.04467	1.04462	0
2023-08-16 00:10:00	1.04479	1.044652	1.04479	0
2023-08-16 00:15:00	1.04497	1.04467	1.04497	0
2023-08-16 00:20:00	1.04479	1.044687	1.04479	0
2023-08-16 00:25:00	1.04444	1.044687	1.04444	0
2023-08-16 00:30:00	1.04479	1.044687	1.04479	0
2023-08-16 00:35:00	1.04479	1.044722	1.04479	0
2023-08-16 00:40:00	1.04497	1.044757	1.04497	0
2023-08-16 00:45:00	1.04479	1.044757	1.04479	0
2023-08-16 00:50:00	1.04479	1.044774	1.04479	0
2023-08-16 00:55:00	1.04497	1.044809	1.04497	0
2023-08-16 01:00:00	1.04497	1.044827	1.04497	0
2023-08-16 01:05:00	1.04479	1.044809	1.04479	0
2023-08-16 01:10:00	1.04444	1.044774	1.04444	0
2023-08-16 01:15:00	1.04462	1.044792	1.04462	0
2023-08-16 01:20:00	1.04479	1.044792	1.04479	0
2023-08-16 01:25:00	1.04462	1.044775	1.04462	0
2023-08-16 01:30:00	1.04479	1.044757	1.04479	0
2023-08-16 01:35:00	1.04479	1.044757	1.04479	0
2023-08-16 01:40:00	1.04479	1.044757	1.04479	0
2023-08-16 01:45:00	1.04479	1.044739	1.04479	0
2023-08-16 01:50:00	1.04444	1.044686	1.04444	0
2023-08-16 01:55:00	1.04462	1.044669	1.04462	0
2023-08-16 02:00:00	1.04497	1.044722	1.04497	0
2023-08-16 02:05:00	1.04462	1.044722	1.04462	0
2023-08-16 02:10:00	1.04444	1.044687	1.04444	0
2023-08-16 02:15:00	1.04427	1.044652	1.04427	0
2023-08-16 02:20:00	1.04444	1.044617	1.04444	0
2023-08-16 02:25:00	1.04462	1.0446	1.04462	0
2023-08-16 02:30:00	1.04444	1.044565	1.04444	0
2023-08-16 02:35:00	1.04427	1.044513	1.04427	0
2023-08-16 02:40:00	1.04427	1.044496	1.04427	0
2023-08-16 02:45:00	1.04427	1.044461	1.04427	0
2023-08-16 02:50:00	1.04444	1.044408	1.04444	0
2023-08-16 02:55:00	1.04444	1.04439	1.04444	0
2023-08-16 03:00:00	1.04444	1.04439	1.04444	0
2023-08-16 03:05:00	1.04444	1.044407	1.04444	0
2023-08-16 03:10:00	1.04444	1.044407	1.04444	0
2023-08-16 03:15:00	1.04462	1.044407	1.04462	0
2023-08-16 03:20:00	1.04427	1.04439	1.04427	0
2023-08-16 03:25:00	1.04444	1.044407	1.04444	0
2023-08-16 03:30:00	1.04444	1.044424	1.04444	0
2023-08-16 03:35:00	1.04444	1.044441	1.04444	0
2023-08-16 03:40:00	1.04444	1.044441	1.04444	0
2023-08-16 03:45:00	1.04444	1.044441	1.04444	0
2023-08-16 03:50:00	1.04444	1.044441	1.04444	0
2023-08-16 03:55:00	1.04444	1.044441	1.04444	0
2023-08-16 04:00:00	1.04427	1.044424	1.04427	0
2023-08-16 04:05:00	1.04444	1.044406	1.04444	0
2023-08-16 04:10:00	1.04444	1.044423	1.04444	0
2023-08-16 04:15:00	1.04444	1.044423	1.04444	0
2023-08-16 04:20:00	1.04427	1.044406	1.04427	0
2023-08-16 04:25:00	1.04462	1.044424	1.04462	0
2023-08-16 04:30:00	1.04444	1.044424	1.04444	0
2023-08-16 04:35:00	1.04392	1.044372	1.04392	0
2023-08-16 04:40:00	1.04444	1.044372	1.04444	0
2023-08-16 04:45:00	1.04444	1.044372	1.04444	0
2023-08-16 04:50:00	1.04462	1.044407	1.04462	0
2023-08-16 04:55:00	1.04444	1.044407	1.04444	0
2023-08-16 05:00:00	1.04427	1.04439	1.04427	0
2023-08-16 05:05:00	1.04444	1.04439	1.04444	0
2023-08-16 05:10:00	1.04462	1.044425	1.04462	0
2023-08-16 05:15:00	1.04444	1.044407	1.04444	0
2023-08-16 05:20:00	1.04444	1.044407	1.04444	0
2023-08-16 05:25:00	1.04427	1.044442	1.04427	0
2023-08-16 05:30:00	1.04427	1.044425	1.04427	0
2023-08-16 05:35:00	1.04427	1.044408	1.04427	0
2023-08-16 05:40:00	1.04427	1.044373	1.04427	0
2023-08-16 05:45:00	1.04409	1.044338	1.04409	0
2023-08-16 05:50:00	1.04409	1.04432	1.04409	0
2023-08-16 05:55:00	1.04444	1.04432	1.04444	0
2023-08-16 06:00:00	1.04427	1.044285	1.04427	0
2023-08-16 06:05:00	1.04409	1.04425	1.04409	0
2023-08-16 06:10:00	1.04409	1.044215	1.04409	0
2023-08-16 06:15:00	1.04462	1.04425	1.04462	0
2023-08-16 06:20:00	1.04427	1.04425	1.04427	0
2023-08-16 06:25:00	1.04409	1.044232	1.04409	0
2023-08-16 06:30:00	1.04444	1.044249	1.04444	0
2023-08-16 06:35:00	1.04427	1.044267	1.04427	0
2023-08-16 06:40:00	1.04427	1.044285	1.04427	0
2023-08-16 06:45:00	1.04427	1.044268	1.04427	0
2023-08-16 06:50:00	1.04427	1.044268	1.04427	0
2023-08-16 06:55:00	1.04409	1.044268	1.04409	0
2023-08-16 07:00:00	1.04444	1.044303	1.04444	0
2023-08-16 07:05:00	1.04427	1.044268	1.04427	0
2023-08-16 07:10:00	1.04427	1.044268	1.04427	0
2023-08-16 07:15:00	1.04444	1.044303	1.04444	0
2023-08-16 07:20:00	1.04462	1.044321	1.04462	0
2023-08-16 07:25:00	1.04427	1.044321	1.04427	0
2023-08-16 07:30:00	1.04409	1.044303	1.04409	0
2023-08-16 07:35:00	1.04409	1.044285	1.04409	0
2023-08-16 07:40:00	1.04392	1.04425	1.04392	0
2023-08-16 07:45:00	1.04427	1.044268	1.04427	0
2023-08-16 07:50:00	1.04409	1.044233	1.04409	0
2023-08-16 07:55:00	1.04392	1.044198	1.04392	0
2023-08-16 08:00:00	1.04427	1.044198	1.04427	0
2023-08-16 08:05:00	1.04392	1.044146	1.04392	0
2023-08-16 08:10:00	1.04409	1.044093	1.04409	0
2023-08-16 08:15:00	1.04427	1.044093	1.04427	0
2023-08-16 08:20:00	1.04427	1.044111	1.04427	0
2023-08-16 08:25:00	1.04427	1.044129	1.04427	0
2023-08-16 08:30:00	1.04409	1.044146	1.04409	0
2023-08-16 08:35:00	1.04427	1.044146	1.04427	0
2023-08-16 08:40:00	1.04427	1.044164	1.04427	0
2023-08-16 08:45:00	1.04427	1.044199	1.04427	0
2023-08-16 08:50:00	1.04409	1.044181	1.04409	0
2023-08-16 08:55:00	1.04444	1.044233	1.04444	0
2023-08-16 09:00:00	1.04409	1.044233	1.04409	0
2023-08-16 09:05:00	1.04409	1.044215	1.04409	0
2023-08-16 09:10:00	1.04427	1.044215	1.04427	0
2023-08-16 09:15:00	1.04444	1.044232	1.04444	0
2023-08-16 09:20:00	1.04427	1.04425	1.04427	0
2023-08-16 09:25:00	1.04444	1.044267	1.04444	0
2023-08-16 09:30:00	1.04444	1.044284	1.04444	0
2023-08-16 09:35:00	1.04444	1.044301	1.04444	0
2023-08-16 09:40:00	1.04444	1.044336	1.04444	0
2023-08-16 09:45:00	1.04444	1.044336	1.04444	0
2023-08-16 09:50:00	1.04427	1.044354	1.04427	0
2023-08-16 09:55:00	1.04444	1.044389	1.04444	0
2023-08-16 10:00:00	1.04444	1.044406	1.04444	0
2023-08-16 10:05:00	1.04462	1.044424	1.04462	0
2023-08-16 10:10:00	1.04444	1.044441	1.04444	0
2023-08-16 10:15:00	1.04427	1.044424	1.04427	0
2023-08-16 10:20:00	1.04462	1.044442	1.04462	0
2023-08-16 10:25:00	1.04444	1.044442	1.04444	0
2023-08-16 10:30:00	1.04462	1.04446	1.04462	0
2023-08-16 10:35:00	1.04427	1.044443	1.04427	0
2023-08-16 10:40:00	1.04444	1.04446	1.04444	0
2023-08-16 10:45:00	1.04444	1.04446	1.04444	0
2023-08-16 10:50:00	1.04462	1.044478	1.04462	0
2023-08-16 10:55:00	1.04409	1.044425	1.04409	0
2023-08-16 11:00:00	1.04462	1.044443	1.04462	0
2023-08-16 11:05:00	1.04462	1.044478	1.04462	0
2023-08-16 11:10:00	1.04427	1.044443	1.04427	0
2023-08-16 11:15:00	1.04462	1.044461	1.04462	0
2023-08-16 11:20:00	1.04444	1.044443	1.04444	0
2023-08-16 11:25:00	1.04462	1.044478	1.04462	0
2023-08-16 11:30:00	1.04444	1.044478	1.04444	0
2023-08-16 11:35:00	1.04462	1.044496	1.04462	0
2023-08-16 11:40:00	1.04427	1.044461	1.04427	0
2023-08-16 11:45:00	1.04462	1.044514	1.04462	0
2023-08-16 11:50:00	1.04462	1.044514	1.04462	0
2023-08-16 11:55:00	1.04444	1.044496	1.04444	0
2023-08-16 12:00:00	1.04444	1.044513	1.04444	0
2023-08-16 12:05:00	1.04427	1.044478	1.04427	0
2023-08-16 12:10:00	1.04444	1.044478	1.04444	0
2023-08-16 12:15:00	1.04444	1.04446	1.04444	0
2023-08-16 12:20:00	1.04444	1.04446	1.04444	0
2023-08-16 12:25:00	1.04444	1.044442	1.04444	0
2023-08-16 12:30:00	1.04427	1.044442	1.04427	0
2023-08-16 12:35:00	1.04444	1.044424	1.04444	0
2023-08-16 12:40:00	1.04427	1.044389	1.04427	0
2023-08-16 12:45:00	1.04427	1.044372	1.04427	0
2023-08-16 12:50:00	1.04444	1.044372	1.04444	0
2023-08-16 12:55:00	1.04427	1.044372	1.04427	0
2023-08-16 13:00:00	1.04444	1.044372	1.04444	0
2023-08-16 13:05:00	1.04427	1.044355	1.04427	0
2023-08-16 13:10:00	1.04444	1.044355	1.04444	0
2023-08-16 13:15:00	1.04444	1.044355	1.04444	0
2023-08-16 13:20:00	1.04462	1.04439	1.04462	0
2023-08-16 13:25:00	1.04444	1.04439	1.04444	0
2023-08-16 13:30:00	1.04462	1.044425	1.04462	0
2023-08-16 13:35:00	1.04479	1.044477	1.04479	0
2023-08-16 13:40:00	1.04462	1.044495	1.04462	0
2023-08-16 13:45:00	1.04462	1.04453	1.04462	0
2023-08-16 13:50:00	1.04444	1.04453	1.04444	0
2023-08-16 13:55:00	1.04444	1.044547	1.04444	0
2023-08-16 14:00:00	1.04462	1.044565	1.04462	0
2023-08-16 14:05:00	1.04409	1.04453	1.04409	0
2023-08-16 14:10:00	1.04427	1.044495	1.04427	0
2023-08-16 14:15:00	1.04444	1.044495	1.04444	0
2023-08-16 14:20:00	1.04479	1.044512	1.04479	0
2023-08-16 14:25:00	1.04444	1.044477	1.04444	0
2023-08-16 14:30:00	1.04444	1.044459	1.04444	0
2023-08-16 14:35:00	1.04479	1.044476	1.04479	0
2023-08-16 14:40:00	1.04462	1.044494	1.04462	0
2023-08-16 14:45:00	1.04427	1.044477	1.04427	0
2023-08-16 14:50:00	1.04444	1.044459	1.04444	0
2023-08-16 14:55:00	1.04462	1.044512	1.04462	0
2023-08-16 15:00:00	1.04444	1.044529	1.04444	0
2023-08-16 15:05:00	1.04444	1.044529	1.04444	0
2023-08-16 15:10:00	1.04462	1.044512	1.04462	0
2023-08-16 15:15:00	1.04462	1.04453	1.04462	0
2023-08-16 15:20:00	1.04462	1.044548	1.04462	0
2023-08-16 15:25:00	1.04462	1.044531	1.04462	0
2023-08-16 15:30:00	1.04462	1.044531	1.04462	0
2023-08-16 15:35:00	1.04462	1.044566	1.04462	0
2023-08-16 15:40:00	1.04462	1.044584	1.04462	0
2023-08-16 15:45:00	1.04479	1.044601	1.04479	0
2023-08-16 15:50:00	1.04462	1.044619	1.04462	0
2023-08-16 15:55:00	1.04479	1.044654	1.04479	0
2023-08-16 16:00:00	1.04462	1.044654	1.04462	0
2023-08-16 16:05:00	1.04462	1.044654	1.04462	0
2023-08-16 16:10:00	1.04479	1.044671	1.04479	0
2023-08-16 16:15:00	1.04444	1.044653	1.04444	0
2023-08-16 16:20:00	1.04462	1.044653	1.04462	0
2023-08-16 16:25:00	1.04444	1.044635	1.04444	0
2023-08-16 16:30:00	1.04479	1.044652	1.04479	0
2023-08-16 16:35:00	1.04462	1.044635	1.04462	0
2023-08-16 16:40:00	1.04479	1.044652	1.04479	0
2023-08-16 16:45:00	1.04462	1.044635	1.04462	0
2023-08-16 16:50:00	1.04444	1.044617	1.04444	0
2023-08-16 16:55:00	1.04444	1.044599	1.04444	0
2023-08-16 17:00:00	1.04462	1.044582	1.04462	0
2023-08-16 17:05:00	1.04479	1.044617	1.04479	0
2023-08-16 17:10:00	1.04462	1.044617	1.04462	0
2023-08-16 17:15:00	1.04444	1.044617	1.04444	0
2023-08-16 17:20:00	1.04444	1.044582	1.04444	0
2023-08-16 17:25:00	1.04444	1.044564	1.04444	0
2023-08-16 17:30:00	1.04427	1.044512	1.04427	0
2023-08-16 17:35:00	1.04444	1.044494	1.04444	0
2023-08-16 17:40:00	1.04427	1.044477	1.04427	0
2023-08-16 17:45:00	1.04462	1.044495	1.04462	0
2023-08-16 17:50:00	1.04427	1.04446	1.04427	0
2023-08-16 17:55:00	1.04444	1.044425	1.04444	0
2023-08-16 18:00:00	1.04444	1.044407	1.04444	0
2023-08-16 18:05:00	1.04462	1.044425	1.04462	0
2023-08-16 18:10:00	1.04444	1.044425	1.04444	0
2023-08-16 18:15:00	1.04444	1.044425	1.04444	0
2023-08-16 18:20:00	1.04479	1.044477	1.04479	0
2023-08-16 18:25:00	1.04427	1.04446	1.04427	0
2023-08-16 18:30:00	1.04444	1.044477	1.04444	0
2023-08-16 18:35:00	1.04462	1.044477	1.04462	0
2023-08-16 18:40:00	1.04427	1.044477	1.04427	0
2023-08-16 18:45:00	1.04427	1.04446	1.04427	0
2023-08-16 18:50:00	1.04427	1.044443	1.04427	0
2023-08-16 18:55:00	1.04427	1.044408	1.04427	0
2023-08-16 19:00:00	1.04427	1.044391	1.04427	0
2023-08-16 19:05:00	1.04427	1.044374	1.04427	0
2023-08-16 19:10:00	1.04479	1.044374	1.04479	0
2023-08-16 19:15:00	1.04462	1.044409	1.04462	0
2023-08-16 19:20:00	1.04462	1.044427	1.04462	0
2023-08-16 19:25:00	1.04444	1.044409	1.04444	0
2023-08-16 19:30:00	1.04427	1.044409	1.04427	0
2023-08-16 19:35:00	1.04444	1.044426	1.04444	0
2023-08-16 19:40:00	1.04444	1.044443	1.04444	0
2023-08-16 19:45:00	1.04427	1.044443	1.04427	0
2023-08-16 19:50:00	1.04427	1.044443	1.04427	0
2023-08-16 19:55:00	1.04427	1.044443	1.04427	0
2023-08-16 20:00:00	1.04462	1.044426	1.04462	0
2023-08-16 20:05:00	1.04427	1.044391	1.04427	0
2023-08-16 20:10:00	1.04444	1.044373	1.04444	0
2023-08-16 20:15:00	1.04444	1.044373	1.04444	0
2023-08-16 20:20:00	1.04444	1.04439	1.04444	0
2023-08-16 20:25:00	1.04427	1.044373	1.04427	0
2023-08-16 20:30:00	1.04444	1.044373	1.04444	0
2023-08-16 20:35:00	1.04444	1.04439	1.04444	0
2023-08-16 20:40:00	1.04444	1.044407	1.04444	0
2023-08-16 20:45:00	1.04427	1.044407	1.04427	0
2023-08-16 20:50:00	1.04427	1.044372	1.04427	0
2023-08-16 20:55:00	1.04444	1.044389	1.04444	0
2023-08-16 21:00:00	1.04409	1.044354	1.04409	0
2023-08-16 21:05:00	1.04462	1.044372	1.04462	0
2023-08-16 21:10:00	1.04444	1.044372	1.04444	0
2023-08-16 21:15:00	1.04427	1.044372	1.04427	0
2023-08-16 21:20:00	1.04427	1.044355	1.04427	0
2023-08-16 21:25:00	1.04427	1.044338	1.04427	0
2023-08-16 21:30:00	1.04444	1.044338	1.04444	0
2023-08-16 21:35:00	1.04444	1.044355	1.04444	0
2023-08-16 21:40:00	1.04444	1.044372	1.04444	0
2023-08-16 21:45:00	1.04427	1.044355	1.04427	0
2023-08-16 21:50:00	1.04462	1.044408	1.04462	0
2023-08-16 21:55:00	1.04444	1.04439	1.04444	0
2023-08-16 22:00:00	1.04427	1.044373	1.04427	0
2023-08-16 22:05:00	1.04427	1.044373	1.04427	0
2023-08-16 22:10:00	1.04444	1.04439	1.04444	0
2023-08-16 22:15:00	1.04409	1.044372	1.04409	0
2023-08-16 22:20:00	1.04392	1.04432	1.04392	0
2023-08-16 22:25:00	1.04427	1.044303	1.04427	0
2023-08-16 22:30:00	1.04444	1.044303	1.04444	0
2023-08-16 22:35:00	1.04444	1.04432	1.04444	0
2023-08-16 22:40:00	1.04462	1.04432	1.04462	0
2023-08-16 22:45:00	1.04427	1.044303	1.04427	0
2023-08-16 22:50:00	1.04444	1.04432	1.04444	0
2023-08-16 22:55:00	1.04427	1.04432	1.04427	0
2023-08-16 23:00:00	1.04444	1.04432	1.04444	0
2023-08-16 23:05:00	1.04427	1.044338	1.04427	0
2023-08-16 23:10:00	1.04427	1.044373	1.04427	0
2023-08-16 23:15:00	1.04444	1.04439	1.04444	0
2023-08-16 23:20:00	1.04444	1.04439	1.04444	0
2023-08-16 23:25:00	1.04427	1.044373	1.04427	0
2023-08-16 23:30:00	1.04427	1.044338	1.04427	0
2023-08-16 23:35:00	1.04392	1.044303	1.04392	0
2023-08-16 23:40:00	1.04409	1.044268	1.04409	0
2023-08-16 23:45:00	1.04409	1.04425	1.04409	0
2023-08-16 23:50:00	1.04409	1.044215	1.04409	0
2023-08-16 23:55:00	1.04427	1.044215	1.04427	0
2023-08-17 00:00:00	1.04427	1.044215	1.04427	0
2023-08-17 00:05:00	1.04409	1.04418	1.04409	0
2023-08-17 00:10:00	1.04427	1.044163	1.04427	0
2023-08-17 00:15:00	1.04427	1.044163	1.04427	0
2023-08-17 00:20:00	1.04427	1.044163	1.04427	0
2023-08-17 00:25:00	1.04427	1.044198	1.04427	0
2023-08-17 00:30:00	1.04427	1.044216	1.04427	0
2023-08-17 00:35:00	1.04444	1.044251	1.04444	0
2023-08-17 00:40:00	1.04444	1.044286	1.04444	0
2023-08-17 00:45:00	1.04427	1.044286	1.04427	0
2023-08-17 00:50:00	1.04427	1.044286	1.04427	0
2023-08-17 00:55:00	1.04427	1.044304	1.04427	0
2023-08-17 01:00:00	1.04409	1.044286	1.04409	0
2023-08-17 01:05:00	1.04427	1.044286	1.04427	0
2023-08-17 01:10:00	1.04409	1.044268	1.04409	0
2023-08-17 01:15:00	1.04444	1.044285	1.04444	0
2023-08-17 01:20:00	1.04444	1.044302	1.04444	0
2023-08-17 01:25:00	1.04427	1.044285	1.04427	0
2023-08-17 01:30:00	1.04427	1.044268	1.04427	0
2023-08-17 01:35:00	1.04427	1.044268	1.04427	0
2023-08-17 01:40:00	1.04427	1.044268	1.04427	0
2023-08-17 01:45:00	1.04427	1.044268	1.04427	0
2023-08-17 01:50:00	1.04409	1.044268	1.04409	0
2023-08-17 01:55:00	1.04444	1.044285	1.04444	0
2023-08-17 02:00:00	1.04409	1.044285	1.04409	0
2023-08-17 02:05:00	1.04409	1.04425	1.04409	0
2023-08-17 02:10:00	1.04444	1.04425	1.04444	0
2023-08-17 02:15:00	1.04409	1.044232	1.04409	0
2023-08-17 02:20:00	1.04444	1.044249	1.04444	0
2023-08-17 02:25:00	1.04427	1.044249	1.04427	0
2023-08-17 02:30:00	1.04427	1.044249	1.04427	0
2023-08-17 02:35:00	1.04392	1.044214	1.04392	0
2023-08-17 02:40:00	1.04409	1.044214	1.04409	0
2023-08-17 02:45:00	1.04427	1.044197	1.04427	0
2023-08-17 02:50:00	1.04427	1.044215	1.04427	0
2023-08-17 02:55:00	1.04427	1.044233	1.04427	0
2023-08-17 03:00:00	1.04427	1.044216	1.04427	0
2023-08-17 03:05:00	1.04427	1.044234	1.04427	0
2023-08-17 03:10:00	1.04392	1.044182	1.04392	0
2023-08-17 03:15:00	1.04444	1.044199	1.04444	0
2023-08-17 03:20:00	1.04409	1.044181	1.04409	0
2023-08-17 03:25:00	1.04444	1.044233	1.04444	0
2023-08-17 03:30:00	1.04427	1.044251	1.04427	0
2023-08-17 03:35:00	1.04409	1.044233	1.04409	0
2023-08-17 03:40:00	1.04409	1.044215	1.04409	0
2023-08-17 03:45:00	1.04409	1.044197	1.04409	0
2023-08-17 03:50:00	1.04444	1.044214	1.04444	0
2023-08-17 03:55:00	1.04409	1.044196	1.04409	0
2023-08-17 04:00:00	1.04409	1.044213	1.04409	0
2023-08-17 04:05:00	1.04427	1.044196	1.04427	0
2023-08-17 04:10:00	1.04427	1.044214	1.04427	0
2023-08-17 04:15:00	1.04409	1.044179	1.04409	0
2023-08-17 04:20:00	1.04409	1.044161	1.04409	0
2023-08-17 04:25:00	1.04409	1.044161	1.04409	0
2023-08-17 04:30:00	1.04409	1.044161	1.04409	0
2023-08-17 04:35:00	1.04392	1.044144	1.04392	0
2023-08-17 04:40:00	1.04409	1.044109	1.04409	0
2023-08-17 04:45:00	1.04409	1.044109	1.04409	0
2023-08-17 04:50:00	1.04409	1.044109	1.04409	0
2023-08-17 04:55:00	1.04427	1.044109	1.04427	0
2023-08-17 05:00:00	1.04392	1.044074	1.04392	0
2023-08-17 05:05:00	1.04409	1.044074	1.04409	0
2023-08-17 05:10:00	1.04409	1.044074	1.04409	0
2023-08-17 05:15:00	1.04427	1.044092	1.04427	0
2023-08-17 05:20:00	1.04392	1.044075	1.04392	0
2023-08-17 05:25:00	1.04392	1.044075	1.04392	0
2023-08-17 05:30:00	1.04427	1.044093	1.04427	0
2023-08-17 05:35:00	1.04409	1.044093	1.04409	0
2023-08-17 05:40:00	1.04427	1.044111	1.04427	0
2023-08-17 05:45:00	1.04339	1.044023	1.04339	0
2023-08-17 05:50:00	1.04427	1.044058	1.04427	0
2023-08-17 05:55:00	1.04409	1.044058	1.04409	0
2023-08-17 06:00:00	1.04409	1.044058	1.04409	0
2023-08-17 06:05:00	1.04409	1.04404	1.04409	0
2023-08-17 06:10:00	1.04409	1.044057	1.04409	0
2023-08-17 06:15:00	1.04427	1.044092	1.04427	0
2023-08-17 06:20:00	1.04409	1.044074	1.04409	0
2023-08-17 06:25:00	1.04392	1.044057	1.04392	0
2023-08-17 06:30:00	1.04427	1.044057	1.04427	0
2023-08-17 06:35:00	1.04409	1.044127	1.04409	0
2023-08-17 06:40:00	1.04392	1.044092	1.04392	0
2023-08-17 06:45:00	1.04427	1.04411	1.04427	0
2023-08-17 06:50:00	1.04409	1.04411	1.04409	0
2023-08-17 06:55:00	1.04409	1.04411	1.04409	0
2023-08-17 07:00:00	1.04427	1.044128	1.04427	0
2023-08-17 07:05:00	1.04427	1.044128	1.04427	0
2023-08-17 07:10:00	1.04409	1.044128	1.04409	0
2023-08-17 07:15:00	1.04409	1.044145	1.04409	0
2023-08-17 07:20:00	1.04374	1.044092	1.04374	0
2023-08-17 07:25:00	1.04409	1.044092	1.04409	0
2023-08-17 07:30:00	1.04409	1.044109	1.04409	0
2023-08-17 07:35:00	1.04339	1.044021	1.04339	0
2023-08-17 07:40:00	1.04392	1.044004	1.04392	0
2023-08-17 07:45:00	1.04409	1.044004	1.04409	0
2023-08-17 07:50:00	1.04409	1.043986	1.04409	0
2023-08-17 07:55:00	1.04409	1.043968	1.04409	0
2023-08-17 08:00:00	1.04409	1.043968	1.04409	0
2023-08-17 08:05:00	1.04374	1.043933	1.04374	0
2023-08-17 08:10:00	1.04444	1.044003	1.04444	0
2023-08-17 08:15:00	1.04409	1.044003	1.04409	0
2023-08-17 08:20:00	1.04427	1.044021	1.04427	0
2023-08-17 08:25:00	1.04444	1.044126	1.04444	0
2023-08-17 08:30:00	1.04427	1.044161	1.04427	0
2023-08-17 08:35:00	1.04409	1.044161	1.04409	0
2023-08-17 08:40:00	1.04427	1.044179	1.04427	0
2023-08-17 08:45:00	1.04392	1.044162	1.04392	0
2023-08-17 08:50:00	1.04409	1.044162	1.04409	0
2023-08-17 08:55:00	1.04409	1.044197	1.04409	0
2023-08-17 09:00:00	1.04409	1.044162	1.04409	0
2023-08-17 09:05:00	1.04427	1.04418	1.04427	0
2023-08-17 09:10:00	1.04392	1.044145	1.04392	0
2023-08-17 09:15:00	1.04357	1.044058	1.04357	0
2023-08-17 09:20:00	1.04427	1.044058	1.04427	0
2023-08-17 09:25:00	1.04409	1.044058	1.04409	0
2023-08-17 09:30:00	1.04444	1.044075	1.04444	0
2023-08-17 09:35:00	1.04409	1.044092	1.04409	0
2023-08-17 09:40:00	1.04427	1.04411	1.04427	0
2023-08-17 09:45:00	1.04374	1.044075	1.04374	0
2023-08-17 09:50:00	1.04427	1.044093	1.04427	0
2023-08-17 09:55:00	1.04392	1.044058	1.04392	0
2023-08-17 10:00:00	1.04409	1.044075	1.04409	0
2023-08-17 10:05:00	1.04409	1.044127	1.04409	0
2023-08-17 10:10:00	1.04409	1.044109	1.04409	0
2023-08-17 10:15:00	1.04409	1.044109	1.04409	0
2023-08-17 10:20:00	1.04374	1.044039	1.04374	0
2023-08-17 10:25:00	1.04409	1.044039	1.04409	0
2023-08-17 10:30:00	1.04409	1.044021	1.04409	0
2023-08-17 10:35:00	1.04392	1.044039	1.04392	0
2023-08-17 10:40:00	1.04427	1.044039	1.04427	0
2023-08-17 10:45:00	1.04427	1.044074	1.04427	0
2023-08-17 10:50:00	1.04427	1.044092	1.04427	0
2023-08-17 10:55:00	1.04427	1.04411	1.04427	0
2023-08-17 11:00:00	1.04409	1.04411	1.04409	0
2023-08-17 11:05:00	1.04409	1.04411	1.04409	0
2023-08-17 11:10:00	1.04409	1.044145	1.04409	0
2023-08-17 11:15:00	1.04427	1.044163	1.04427	0
2023-08-17 11:20:00	1.04427	1.044181	1.04427	0
2023-08-17 11:25:00	1.04427	1.044216	1.04427	0
2023-08-17 11:30:00	1.04374	1.044163	1.04374	0
2023-08-17 11:35:00	1.04409	1.044145	1.04409	0
2023-08-17 11:40:00	1.04427	1.044145	1.04427	0
2023-08-17 11:45:00	1.04409	1.044127	1.04409	0
2023-08-17 11:50:00	1.04444	1.044162	1.04444	0
2023-08-17 11:55:00	1.04444	1.044197	1.04444	0
2023-08-17 12:00:00	1.04427	1.044215	1.04427	0
2023-08-17 12:05:00	1.04392	1.04418	1.04392	0
2023-08-17 12:10:00	1.04427	1.04418	1.04427	0
2023-08-17 12:15:00	1.04409	1.044162	1.04409	0
2023-08-17 12:20:00	1.04427	1.044215	1.04427	0
2023-08-17 12:25:00	1.04444	1.04425	1.04444	0
2023-08-17 12:30:00	1.04427	1.04425	1.04427	0
2023-08-17 12:35:00	1.04427	1.044268	1.04427	0
2023-08-17 12:40:00	1.04427	1.044251	1.04427	0
2023-08-17 12:45:00	1.04444	1.044251	1.04444	0
2023-08-17 12:50:00	1.04444	1.044268	1.04444	0
2023-08-17 12:55:00	1.04462	1.044338	1.04462	0
2023-08-17 13:00:00	1.04444	1.044355	1.04444	0
2023-08-17 13:05:00	1.04427	1.044373	1.04427	0
2023-08-17 13:10:00	1.04444	1.04439	1.04444	0
2023-08-17 13:15:00	1.04427	1.044373	1.04427	0
2023-08-17 13:20:00	1.04444	1.04439	1.04444	0
2023-08-17 13:25:00	1.04427	1.04439	1.04427	0
2023-08-17 13:30:00	1.04444	1.044407	1.04444	0
2023-08-17 13:35:00	1.04444	1.044407	1.04444	0
2023-08-17 13:40:00	1.04444	1.044407	1.04444	0
2023-08-17 13:45:00	1.04444	1.044389	1.04444	0
2023-08-17 13:50:00	1.04462	1.044407	1.04462	0
2023-08-17 13:55:00	1.04444	1.044424	1.04444	0
2023-08-17 14:00:00	1.04444	1.044424	1.04444	0
2023-08-17 14:05:00	1.04462	1.044459	1.04462	0
2023-08-17 14:10:00	1.04462	1.044477	1.04462	0
2023-08-17 14:15:00	1.04462	1.044512	1.04462	0
2023-08-17 14:20:00	1.04462	1.04453	1.04462	0
2023-08-17 14:25:00	1.04479	1.044565	1.04479	0
2023-08-17 14:30:00	1.04462	1.044583	1.04462	0
2023-08-17 14:35:00	1.04479	1.044618	1.04479	0
2023-08-17 14:40:00	1.04444	1.0446	1.04444	0
2023-08-17 14:45:00	1.04444	1.0446	1.04444	0
2023-08-17 14:50:00	1.04479	1.044635	1.04479	0
2023-08-17 14:55:00	1.04462	1.044635	1.04462	0
2023-08-17 15:00:00	1.04462	1.044635	1.04462	0
2023-08-17 15:05:00	1.04479	1.044652	1.04479	0
2023-08-17 15:10:00	1.04479	1.044669	1.04479	0
2023-08-17 15:15:00	1.04479	1.044669	1.04479	0
2023-08-17 15:20:00	1.04462	1.044669	1.04462	0
2023-08-17 15:25:00	1.04462	1.044652	1.04462	0
2023-08-17 15:30:00	1.04462	1.04467	1.04462	0
2023-08-17 15:35:00	1.04479	1.044705	1.04479	0
2023-08-17 15:40:00	1.04479	1.044705	1.04479	0
2023-08-17 15:45:00	1.04444	1.044687	1.04444	0
2023-08-17 15:50:00	1.04444	1.044669	1.04444	0
2023-08-17 15:55:00	1.04479	1.044669	1.04479	0
2023-08-17 16:00:00	1.04462	1.044652	1.04462	0
2023-08-17 16:05:00	1.04497	1.04467	1.04497	0
2023-08-17 16:10:00	1.04462	1.04467	1.04462	0
2023-08-17 16:15:00	1.04479	1.044687	1.04479	0
2023-08-17 16:20:00	1.04444	1.044669	1.04444	0
2023-08-17 16:25:00	1.04462	1.044652	1.04462	0
2023-08-17 16:30:00	1.04427	1.0446	1.04427	0
2023-08-17 16:35:00	1.04479	1.044635	1.04479	0
2023-08-17 16:40:00	1.04462	1.044653	1.04462	0
2023-08-17 16:45:00	1.04497	1.044671	1.04497	0
2023-08-17 16:50:00	1.04479	1.044688	1.04479	0
2023-08-17 16:55:00	1.04479	1.04467	1.04479	0
2023-08-17 17:00:00	1.04444	1.044652	1.04444	0
2023-08-17 17:05:00	1.04444	1.044617	1.04444	0
2023-08-17 17:10:00	1.04479	1.044652	1.04479	0
2023-08-17 17:15:00	1.04444	1.044634	1.04444	0
2023-08-17 17:20:00	1.04462	1.044669	1.04462	0
2023-08-17 17:25:00	1.04462	1.044652	1.04462	0
2023-08-17 17:30:00	1.04479	1.044669	1.04479	0
2023-08-17 17:35:00	1.04462	1.044634	1.04462	0
2023-08-17 17:40:00	1.04462	1.044617	1.04462	0
2023-08-17 17:45:00	1.04444	1.044582	1.04444	0
2023-08-17 17:50:00	1.04444	1.044582	1.04444	0
2023-08-17 17:55:00	1.04444	1.044582	1.04444	0
2023-08-17 18:00:00	1.04444	1.044547	1.04444	0
2023-08-17 18:05:00	1.04462	1.044565	1.04462	0
2023-08-17 18:10:00	1.04462	1.044565	1.04462	0
2023-08-17 18:15:00	1.04462	1.044565	1.04462	0
2023-08-17 18:20:00	1.04444	1.04453	1.04444	0
2023-08-17 18:25:00	1.04444	1.044512	1.04444	0
2023-08-17 18:30:00	1.04462	1.044512	1.04462	0
2023-08-17 18:35:00	1.04462	1.04453	1.04462	0
2023-08-17 18:40:00	1.04444	1.04453	1.04444	0
2023-08-17 18:45:00	1.04444	1.04453	1.04444	0
2023-08-17 18:50:00	1.04444	1.04453	1.04444	0
2023-08-17 18:55:00	1.04462	1.04453	1.04462	0
2023-08-17 19:00:00	1.04427	1.044495	1.04427	0
2023-08-17 19:05:00	1.04462	1.044495	1.04462	0
2023-08-17 19:10:00	1.04444	1.044495	1.04444	0
2023-08-17 19:15:00	1.04444	1.044495	1.04444	0
2023-08-17 19:20:00	1.04444	1.044477	1.04444	0
2023-08-17 19:25:00	1.04427	1.044442	1.04427	0
2023-08-17 19:30:00	1.04444	1.044442	1.04444	0
2023-08-17 19:35:00	1.04444	1.044442	1.04444	0
2023-08-17 19:40:00	1.04444	1.044442	1.04444	0
2023-08-17 19:45:00	1.04479	1.044459	1.04479	0
2023-08-17 19:50:00	1.04427	1.044459	1.04427	0
2023-08-17 19:55:00	1.04427	1.044424	1.04427	0
2023-08-17 20:00:00	1.04444	1.044424	1.04444	0
2023-08-17 20:05:00	1.04462	1.044442	1.04462	0
2023-08-17 20:10:00	1.04444	1.044442	1.04444	0
2023-08-17 20:15:00	1.04462	1.044477	1.04462	0
2023-08-17 20:20:00	1.04462	1.044495	1.04462	0
2023-08-17 20:25:00	1.04444	1.044495	1.04444	0
2023-08-17 20:30:00	1.04462	1.044513	1.04462	0
2023-08-17 20:35:00	1.04444	1.044478	1.04444	0
2023-08-17 20:40:00	1.04462	1.044513	1.04462	0
2023-08-17 20:45:00	1.04462	1.044548	1.04462	0
2023-08-17 20:50:00	1.04444	1.044548	1.04444	0
2023-08-17 20:55:00	1.04427	1.044513	1.04427	0
2023-08-17 21:00:00	1.04427	1.044496	1.04427	0
2023-08-17 21:05:00	1.04462	1.044496	1.04462	0
2023-08-17 21:10:00	1.04479	1.044513	1.04479	0
2023-08-17 21:15:00	1.04427	1.044496	1.04427	0
2023-08-17 21:20:00	1.04427	1.044461	1.04427	0
2023-08-17 21:25:00	1.04462	1.044479	1.04462	0
2023-08-17 21:30:00	1.04444	1.044461	1.04444	0
2023-08-17 21:35:00	1.04444	1.044443	1.04444	0
2023-08-17 21:40:00	1.04462	1.044461	1.04462	0
2023-08-17 21:45:00	1.04462	1.044496	1.04462	0
2023-08-17 21:50:00	1.04444	1.044513	1.04444	0
2023-08-17 21:55:00	1.04497	1.044548	1.04497	0
2023-08-17 22:00:00	1.04462	1.044531	1.04462	0
2023-08-17 22:05:00	1.04444	1.044548	1.04444	0
2023-08-17 22:10:00	1.04444	1.044565	1.04444	0
2023-08-17 22:15:00	1.04444	1.044547	1.04444	0
2023-08-17 22:20:00	1.04444	1.044547	1.04444	0
2023-08-17 22:25:00	1.04462	1.044565	1.04462	0
2023-08-17 22:30:00	1.04462	1.044565	1.04462	0
2023-08-17 22:35:00	1.04462	1.044565	1.04462	0
2023-08-17 22:40:00	1.04427	1.044548	1.04427	0
2023-08-17 22:45:00	1.04479	1.04453	1.04479	0
2023-08-17 22:50:00	1.04462	1.04453	1.04462	0
2023-08-17 22:55:00	1.04462	1.044548	1.04462	0
2023-08-17 23:00:00	1.04462	1.044566	1.04462	0
2023-08-17 23:05:00	1.04392	1.044514	1.04392	0
2023-08-17 23:10:00	1.04479	1.044549	1.04479	0
2023-08-17 23:15:00	1.04462	1.044549	1.04462	0
2023-08-17 23:20:00	1.04479	1.044566	1.04479	0
2023-08-17 23:25:00	1.04444	1.044548	1.04444	0
2023-08-17 23:30:00	1.04444	1.044565	1.04444	0
2023-08-17 23:35:00	1.04444	1.04453	1.04444	0
2023-08-17 23:40:00	1.04444	1.044512	1.04444	0
2023-08-17 23:45:00	1.04462	1.044512	1.04462	0
2023-08-17 23:50:00	1.04462	1.044512	1.04462	0
2023-08-17 23:55:00	1.04444	1.044564	1.04444	0
2023-08-18 00:00:00	1.04444	1.044529	1.04444	0
2023-08-18 00:05:00	1.04462	1.044529	1.04462	0
2023-08-18 00:10:00	1.04462	1.044512	1.04462	0
2023-08-18 00:15:00	1.04427	1.044495	1.04427	0
2023-08-18 00:20:00	1.04479	1.04453	1.04479	0
2023-08-18 00:25:00	1.04462	1.044548	1.04462	0
2023-08-18 00:30:00	1.04462	1.044566	1.04462	0
2023-08-18 00:35:00	1.04444	1.044548	1.04444	0
2023-08-18 00:40:00	1.04444	1.04453	1.04444	0
2023-08-18 00:45:00	1.04444	1.04453	1.04444	0
2023-08-18 00:50:00	1.04462	1.044548	1.04462	0
2023-08-18 00:55:00	1.04444	1.04453	1.04444	0
2023-08-18 01:00:00	1.04427	1.044495	1.04427	0
2023-08-18 01:05:00	1.04427	1.044495	1.04427	0
2023-08-18 01:10:00	1.04444	1.04446	1.04444	0
2023-08-18 01:15:00	1.04462	1.04446	1.04462	0
2023-08-18 01:20:00	1.04444	1.044442	1.04444	0
2023-08-18 01:25:00	1.04444	1.044442	1.04444	0
2023-08-18 01:30:00	1.04427	1.044425	1.04427	0
2023-08-18 01:35:00	1.04444	1.044425	1.04444	0
2023-08-18 01:40:00	1.04427	1.04439	1.04427	0
2023-08-18 01:45:00	1.04427	1.044373	1.04427	0
2023-08-18 01:50:00	1.04444	1.04439	1.04444	0
2023-08-18 01:55:00	1.04444	1.044407	1.04444	0
2023-08-18 02:00:00	1.04392	1.044355	1.04392	0
2023-08-18 02:05:00	1.04427	1.04432	1.04427	0
2023-08-18 02:10:00	1.04427	1.044303	1.04427	0
2023-08-18 02:15:00	1.04462	1.044321	1.04462	0
2023-08-18 02:20:00	1.04444	1.044338	1.04444	0
2023-08-18 02:25:00	1.04444	1.044338	1.04444	0
2023-08-18 02:30:00	1.04462	1.044373	1.04462	0
2023-08-18 02:35:00	1.04392	1.044338	1.04392	0
2023-08-18 02:40:00	1.04444	1.044338	1.04444	0
2023-08-18 02:45:00	1.04427	1.044321	1.04427	0
2023-08-18 02:50:00	1.04444	1.044373	1.04444	0
2023-08-18 02:55:00	1.04444	1.04439	1.04444	0
2023-08-18 03:00:00	1.04427	1.04439	1.04427	0
2023-08-18 03:05:00	1.04462	1.04439	1.04462	0
2023-08-18 03:10:00	1.04444	1.04439	1.04444	0
2023-08-18 03:15:00	1.04444	1.04439	1.04444	0
2023-08-18 03:20:00	1.04427	1.044355	1.04427	0
2023-08-18 03:25:00	1.04409	1.044372	1.04409	0
2023-08-18 03:30:00	1.04444	1.044372	1.04444	0
2023-08-18 03:35:00	1.04427	1.044372	1.04427	0
2023-08-18 03:40:00	1.04427	1.044355	1.04427	0
2023-08-18 03:45:00	1.04444	1.044355	1.04444	0
2023-08-18 03:50:00	1.04444	1.044372	1.04444	0
2023-08-18 03:55:00	1.04409	1.044319	1.04409	0
2023-08-18 04:00:00	1.04444	1.044319	1.04444	0
2023-08-18 04:05:00	1.04462	1.044337	1.04462	0
2023-08-18 04:10:00	1.04444	1.044354	1.04444	0
2023-08-18 04:15:00	1.04409	1.044354	1.04409	0
2023-08-18 04:20:00	1.04462	1.044372	1.04462	0
2023-08-18 04:25:00	1.04409	1.044354	1.04409	0
2023-08-18 04:30:00	1.04462	1.044389	1.04462	0
2023-08-18 04:35:00	1.04444	1.044389	1.04444	0
2023-08-18 04:40:00	1.04427	1.044372	1.04427	0
2023-08-18 04:45:00	1.04444	1.044407	1.04444	0
2023-08-18 04:50:00	1.04444	1.044407	1.04444	0
2023-08-18 04:55:00	1.04462	1.044407	1.04462	0
2023-08-18 05:00:00	1.04444	1.044407	1.04444	0
2023-08-18 05:05:00	1.04444	1.044442	1.04444	0
2023-08-18 05:10:00	1.04444	1.044424	1.04444	0
2023-08-18 05:15:00	1.04409	1.044424	1.04409	0
2023-08-18 05:20:00	1.04409	1.044371	1.04409	0
2023-08-18 05:25:00	1.04409	1.044336	1.04409	0
2023-08-18 05:30:00	1.04409	1.044318	1.04409	0
2023-08-18 05:35:00	1.04409	1.044283	1.04409	0
2023-08-18 05:40:00	1.04427	1.044266	1.04427	0
2023-08-18 05:45:00	1.04409	1.044213	1.04409	0
2023-08-18 05:50:00	1.04409	1.044178	1.04409	0
2023-08-18 05:55:00	1.04409	1.044143	1.04409	0
2023-08-18 06:00:00	1.04427	1.044126	1.04427	0
2023-08-18 06:05:00	1.04444	1.044161	1.04444	0
2023-08-18 06:10:00	1.04427	1.044179	1.04427	0
2023-08-18 06:15:00	1.04444	1.044214	1.04444	0
2023-08-18 06:20:00	1.04427	1.044232	1.04427	0
2023-08-18 06:25:00	1.04444	1.044267	1.04444	0
2023-08-18 06:30:00	1.04444	1.044284	1.04444	0
2023-08-18 06:35:00	1.04427	1.044302	1.04427	0
2023-08-18 06:40:00	1.04444	1.044337	1.04444	0
2023-08-18 06:45:00	1.04427	1.044355	1.04427	0
2023-08-18 06:50:00	1.04427	1.044355	1.04427	0
2023-08-18 06:55:00	1.04427	1.044338	1.04427	0
2023-08-18 07:00:00	1.04427	1.044338	1.04427	0
2023-08-18 07:05:00	1.04409	1.044303	1.04409	0
2023-08-18 07:10:00	1.04444	1.04432	1.04444	0
2023-08-18 07:15:00	1.04409	1.044285	1.04409	0
2023-08-18 07:20:00	1.04444	1.044285	1.04444	0
2023-08-18 07:25:00	1.04444	1.044302	1.04444	0
2023-08-18 07:30:00	1.04427	1.044285	1.04427	0
2023-08-18 07:35:00	1.04392	1.04425	1.04392	0
2023-08-18 07:40:00	1.04427	1.04425	1.04427	0
2023-08-18 07:45:00	1.04427	1.04425	1.04427	0
2023-08-18 07:50:00	1.04409	1.044232	1.04409	0
2023-08-18 07:55:00	1.04444	1.044267	1.04444	0
2023-08-18 08:00:00	1.04444	1.044267	1.04444	0
2023-08-18 08:05:00	1.04444	1.044302	1.04444	0
2023-08-18 08:10:00	1.04444	1.044302	1.04444	0
2023-08-18 08:15:00	1.04427	1.044285	1.04427	0
2023-08-18 08:20:00	1.04409	1.044267	1.04409	0
2023-08-18 08:25:00	1.04444	1.044319	1.04444	0
2023-08-18 08:30:00	1.04427	1.044319	1.04427	0
2023-08-18 08:35:00	1.04427	1.044319	1.04427	0
2023-08-18 08:40:00	1.04409	1.044319	1.04409	0
2023-08-18 08:45:00	1.04444	1.044319	1.04444	0
2023-08-18 08:50:00	1.04409	1.044284	1.04409	0
2023-08-18 08:55:00	1.04427	1.044267	1.04427	0
2023-08-18 09:00:00	1.04427	1.04425	1.04427	0
2023-08-18 09:05:00	1.04427	1.04425	1.04427	0
2023-08-18 09:10:00	1.04409	1.04425	1.04409	0
2023-08-18 09:15:00	1.04427	1.044233	1.04427	0
2023-08-18 09:20:00	1.04444	1.04425	1.04444	0
2023-08-18 09:25:00	1.04444	1.044267	1.04444	0
2023-08-18 09:30:00	1.04409	1.044267	1.04409	0
2023-08-18 09:35:00	1.04444	1.044267	1.04444	0
2023-08-18 09:40:00	1.04444	1.044302	1.04444	0
2023-08-18 09:45:00	1.04427	1.044302	1.04427	0
2023-08-18 09:50:00	1.04427	1.044302	1.04427	0
2023-08-18 09:55:00	1.04427	1.044302	1.04427	0
2023-08-18 10:00:00	1.04427	1.04432	1.04427	0
2023-08-18 10:05:00	1.04427	1.04432	1.04427	0
2023-08-18 10:10:00	1.04427	1.044303	1.04427	0
2023-08-18 10:15:00	1.04409	1.044268	1.04409	0
2023-08-18 10:20:00	1.04392	1.044251	1.04392	0
2023-08-18 10:25:00	1.04427	1.044234	1.04427	0
2023-08-18 10:30:00	1.04427	1.044217	1.04427	0
2023-08-18 10:35:00	1.04409	1.044199	1.04409	0
2023-08-18 10:40:00	1.04444	1.044216	1.04444	0
2023-08-18 10:45:00	1.04427	1.044216	1.04427	0
2023-08-18 10:50:00	1.04409	1.044198	1.04409	0
2023-08-18 10:55:00	1.04427	1.044198	1.04427	0
2023-08-18 11:00:00	1.04427	1.044198	1.04427	0
2023-08-18 11:05:00	1.04427	1.044216	1.04427	0
2023-08-18 11:10:00	1.04427	1.044251	1.04427	0
2023-08-18 11:15:00	1.04427	1.044251	1.04427	0
2023-08-18 11:20:00	1.04427	1.044251	1.04427	0
2023-08-18 11:25:00	1.04409	1.044251	1.04409	0
2023-08-18 11:30:00	1.04427	1.044234	1.04427	0
2023-08-18 11:35:00	1.04409	1.044216	1.04409	0
2023-08-18 11:40:00	1.04392	1.044199	1.04392	0
2023-08-18 11:45:00	1.04427	1.044199	1.04427	0
2023-08-18 11:50:00	1.04427	1.044199	1.04427	0
2023-08-18 11:55:00	1.04427	1.044199	1.04427	0
2023-08-18 12:00:00	1.04444	1.044216	1.04444	0
2023-08-18 12:05:00	1.04427	1.044216	1.04427	0
2023-08-18 12:10:00	1.04392	1.044181	1.04392	0
2023-08-18 12:15:00	1.04427	1.044199	1.04427	0
2023-08-18 12:20:00	1.04374	1.044146	1.04374	0
2023-08-18 12:25:00	1.04462	1.044199	1.04462	0
2023-08-18 12:30:00	1.04427	1.044234	1.04427	0
2023-08-18 12:35:00	1.04427	1.044234	1.04427	0
2023-08-18 12:40:00	1.04409	1.044216	1.04409	0
2023-08-18 12:45:00	1.04427	1.044216	1.04427	0
2023-08-18 12:50:00	1.04392	1.044164	1.04392	0
2023-08-18 12:55:00	1.04427	1.044164	1.04427	0
2023-08-18 13:00:00	1.04392	1.044164	1.04392	0
2023-08-18 13:05:00	1.04392	1.044129	1.04392	0
2023-08-18 13:10:00	1.04409	1.044164	1.04409	0
2023-08-18 13:15:00	1.04409	1.044111	1.04409	0
2023-08-18 13:20:00	1.04427	1.044111	1.04427	0
2023-08-18 13:25:00	1.04409	1.044093	1.04409	0
2023-08-18 13:30:00	1.04409	1.044093	1.04409	0
2023-08-18 13:35:00	1.04427	1.044093	1.04427	0
2023-08-18 13:40:00	1.04409	1.04411	1.04409	0
2023-08-18 13:45:00	1.04444	1.044127	1.04444	0
2023-08-18 13:50:00	1.04409	1.044144	1.04409	0
2023-08-18 13:55:00	1.04444	1.044196	1.04444	0
2023-08-18 14:00:00	1.04409	1.044196	1.04409	0
2023-08-18 14:05:00	1.04409	1.044196	1.04409	0
2023-08-18 14:10:00	1.04444	1.044213	1.04444	0
2023-08-18 14:15:00	1.04427	1.044231	1.04427	0
2023-08-18 14:20:00	1.04427	1.044249	1.04427	0
2023-08-18 14:25:00	1.04409	1.044231	1.04409	0
2023-08-18 14:30:00	1.04409	1.044231	1.04409	0
2023-08-18 14:35:00	1.04427	1.044214	1.04427	0
2023-08-18 14:40:00	1.04444	1.044249	1.04444	0
2023-08-18 14:45:00	1.04427	1.044232	1.04427	0
2023-08-18 14:50:00	1.04427	1.04425	1.04427	0
2023-08-18 14:55:00	1.04427	1.044268	1.04427	0
2023-08-18 15:00:00	1.04427	1.044251	1.04427	0
2023-08-18 15:05:00	1.04409	1.044233	1.04409	0
2023-08-18 15:10:00	1.04409	1.044215	1.04409	0
2023-08-18 15:15:00	1.04444	1.04425	1.04444	0
2023-08-18 15:20:00	1.04427	1.044268	1.04427	0
2023-08-18 15:25:00	1.04409	1.04425	1.04409	0
2023-08-18 15:30:00	1.04427	1.044233	1.04427	0
2023-08-18 15:35:00	1.04409	1.044215	1.04409	0
2023-08-18 15:40:00	1.04427	1.044215	1.04427	0
2023-08-18 15:45:00	1.04444	1.044232	1.04444	0
2023-08-18 15:50:00	1.04409	1.044214	1.04409	0
2023-08-18 15:55:00	1.04409	1.044214	1.04409	0
2023-08-18 16:00:00	1.04444	1.044249	1.04444	0
2023-08-18 16:05:00	1.04409	1.044214	1.04409	0
2023-08-18 16:10:00	1.04409	1.044196	1.04409	0
2023-08-18 16:15:00	1.04444	1.044231	1.04444	0
2023-08-18 16:20:00	1.04444	1.044248	1.04444	0
2023-08-18 16:25:00	1.04444	1.044283	1.04444	0
2023-08-18 16:30:00	1.04444	1.0443	1.04444	0
2023-08-18 16:35:00	1.04427	1.044283	1.04427	0
2023-08-18 16:40:00	1.04427	1.044301	1.04427	0
2023-08-18 16:45:00	1.04427	1.044319	1.04427	0
2023-08-18 16:50:00	1.04462	1.044337	1.04462	0
2023-08-18 16:55:00	1.04427	1.044355	1.04427	0
2023-08-18 17:00:00	1.04427	1.044373	1.04427	0
2023-08-18 17:05:00	1.04427	1.044356	1.04427	0
2023-08-18 17:10:00	1.04409	1.044321	1.04409	0
2023-08-18 17:15:00	1.04409	1.044286	1.04409	0
2023-08-18 17:20:00	1.04427	1.044269	1.04427	0
2023-08-18 17:25:00	1.04427	1.044269	1.04427	0
2023-08-18 17:30:00	1.04409	1.044251	1.04409	0
2023-08-18 17:35:00	1.04392	1.044216	1.04392	0
2023-08-18 17:40:00	1.04409	1.044163	1.04409	0
2023-08-18 17:45:00	1.04427	1.044163	1.04427	0
2023-08-18 17:50:00	1.04427	1.044163	1.04427	0
2023-08-18 17:55:00	1.04427	1.044163	1.04427	0
2023-08-18 18:00:00	1.04427	1.044181	1.04427	0
2023-08-18 18:05:00	1.04427	1.044199	1.04427	0
2023-08-18 18:10:00	1.04392	1.044164	1.04392	0
2023-08-18 18:15:00	1.04409	1.044146	1.04409	0
2023-08-18 18:20:00	1.04392	1.044129	1.04392	0
2023-08-18 18:25:00	1.04392	1.044129	1.04392	0
2023-08-18 18:30:00	1.04392	1.044112	1.04392	0
2023-08-18 18:35:00	1.04427	1.044112	1.04427	0
2023-08-18 18:40:00	1.04427	1.044112	1.04427	0
2023-08-18 18:45:00	1.04392	1.044077	1.04392	0
2023-08-18 18:50:00	1.04409	1.044059	1.04409	0
2023-08-18 18:55:00	1.04409	1.044041	1.04409	0
2023-08-18 19:00:00	1.04374	1.044023	1.04374	0
2023-08-18 19:05:00	1.04409	1.044023	1.04409	0
2023-08-18 19:10:00	1.04409	1.04404	1.04409	0
2023-08-18 19:15:00	1.04427	1.044075	1.04427	0
2023-08-18 19:20:00	1.04409	1.044092	1.04409	0
2023-08-18 19:25:00	1.04427	1.044092	1.04427	0
2023-08-18 19:30:00	1.04392	1.044057	1.04392	0
2023-08-18 19:35:00	1.04409	1.044074	1.04409	0
2023-08-18 19:40:00	1.04409	1.044074	1.04409	0
2023-08-18 19:45:00	1.04392	1.044057	1.04392	0
2023-08-18 19:50:00	1.04409	1.044092	1.04409	0
2023-08-18 19:55:00	1.04409	1.044092	1.04409	0
2023-08-18 20:00:00	1.04392	1.044075	1.04392	0
2023-08-18 20:05:00	1.04409	1.044057	1.04409	0
2023-08-18 20:10:00	1.04409	1.044057	1.04409	0
2023-08-18 20:15:00	1.04409	1.044039	1.04409	0
2023-08-18 20:20:00	1.04392	1.044039	1.04392	0
2023-08-18 20:25:00	1.04427	1.044057	1.04427	0
2023-08-18 20:30:00	1.04409	1.044057	1.04409	0
2023-08-18 20:35:00	1.04409	1.044074	1.04409	0
2023-08-18 20:40:00	1.04409	1.044074	1.04409	0
2023-08-18 20:45:00	1.04427	1.044092	1.04427	0
2023-08-18 20:50:00	1.04444	1.044144	1.04444	0
2023-08-18 20:55:00	1.04392	1.044127	1.04392	0
2023-08-18 21:00:00	1.04392	1.04411	1.04392	0
2023-08-18 21:05:00	1.04409	1.04411	1.04409	0
2023-08-18 21:10:00	1.04409	1.044127	1.04409	0
2023-08-18 21:15:00	1.04374	1.044074	1.04374	0
2023-08-18 21:20:00	1.04409	1.044074	1.04409	0
2023-08-18 21:25:00	1.04392	1.044057	1.04392	0
2023-08-18 21:30:00	1.04392	1.04404	1.04392	0
2023-08-18 21:35:00	1.04409	1.044022	1.04409	0
2023-08-18 21:40:00	1.04409	1.043987	1.04409	0
2023-08-18 21:45:00	1.04409	1.044004	1.04409	0
2023-08-18 21:50:00	1.04374	1.043986	1.04374	0
2023-08-18 21:55:00	1.04392	1.043969	1.04392	0
2023-08-18 22:00:00	1.04392	1.043952	1.04392	0
2023-08-18 22:05:00	1.04409	1.043987	1.04409	0
2023-08-18 22:10:00	1.04409	1.043987	1.04409	0
2023-08-18 22:15:00	1.04392	1.043987	1.04392	0
2023-08-18 22:20:00	1.04392	1.043987	1.04392	0
2023-08-18 22:25:00	1.04392	1.04397	1.04392	0
2023-08-18 22:30:00	1.04392	1.043953	1.04392	0
2023-08-18 22:35:00	1.04392	1.043936	1.04392	0
2023-08-18 22:40:00	1.04392	1.043954	1.04392	0
2023-08-18 22:45:00	1.04392	1.043954	1.04392	0
2023-08-18 22:50:00	1.04409	1.043971	1.04409	0
2023-08-18 22:55:00	1.04392	1.043954	1.04392	0
2023-08-18 23:00:00	1.04392	1.043937	1.04392	0
2023-08-18 23:05:00	1.04392	1.043937	1.04392	0
2023-08-18 23:10:00	1.04392	1.043937	1.04392	0
2023-08-18 23:15:00	1.04409	1.043954	1.04409	0
2023-08-18 23:20:00	1.04409	1.043971	1.04409	0
2023-08-18 23:25:00	1.04392	1.043971	1.04392	0
2023-08-18 23:30:00	1.04409	1.043988	1.04409	0
2023-08-18 23:35:00	1.04409	1.044005	1.04409	0
2023-08-18 23:40:00	1.04374	1.04397	1.04374	0
2023-08-18 23:45:00	1.04427	1.044005	1.04427	0
2023-08-18 23:50:00	1.04392	1.044005	1.04392	0
2023-08-18 23:55:00	1.04409	1.044022	1.04409	0
2023-08-19 00:00:00	1.04409	1.044039	1.04409	0
2023-08-19 00:05:00	1.04374	1.044004	1.04374	0
2023-08-19 00:10:00	1.04409	1.044004	1.04409	0
2023-08-19 00:15:00	1.04427	1.044039	1.04427	0
2023-08-19 00:20:00	1.04427	1.044057	1.04427	0
2023-08-19 00:25:00	1.04392	1.04404	1.04392	0
2023-08-19 00:30:00	1.04374	1.04404	1.04374	0
2023-08-19 00:35:00	1.04409	1.044022	1.04409	0
2023-08-19 00:40:00	1.04409	1.044039	1.04409	0
2023-08-19 00:45:00	1.04392	1.044022	1.04392	0
2023-08-19 00:50:00	1.04409	1.044022	1.04409	0
2023-08-19 00:55:00	1.04392	1.04404	1.04392	0
2023-08-19 01:00:00	1.04409	1.04404	1.04409	0
2023-08-19 01:05:00	1.04374	1.043987	1.04374	0
2023-08-19 01:10:00	1.04392	1.043952	1.04392	0
2023-08-19 01:15:00	1.04392	1.043952	1.04392	0
2023-08-19 01:20:00	1.04409	1.043987	1.04409	0
2023-08-19 01:25:00	1.04409	1.043987	1.04409	0
2023-08-19 01:30:00	1.04409	1.043987	1.04409	0
2023-08-19 01:35:00	1.04427	1.044022	1.04427	0
2023-08-19 01:40:00	1.04392	1.044005	1.04392	0
2023-08-19 01:45:00	1.04409	1.044022	1.04409	0
2023-08-19 01:50:00	1.04374	1.043987	1.04374	0
2023-08-19 01:55:00	1.04392	1.044005	1.04392	0
2023-08-19 02:00:00	1.04392	1.044005	1.04392	0
2023-08-19 02:05:00	1.04357	1.04397	1.04357	0
2023-08-19 02:10:00	1.04392	1.043953	1.04392	0
2023-08-19 02:15:00	1.04409	1.043953	1.04409	0
2023-08-19 02:20:00	1.04392	1.043936	1.04392	0
2023-08-19 02:25:00	1.04409	1.043918	1.04409	0
2023-08-19 02:30:00	1.04392	1.043918	1.04392	0
2023-08-19 02:35:00	1.04392	1.043901	1.04392	0
2023-08-19 02:40:00	1.04409	1.043936	1.04409	0
2023-08-19 02:45:00	1.04392	1.043936	1.04392	0
2023-08-19 02:50:00	1.04392	1.043936	1.04392	0
2023-08-19 02:55:00	1.04409	1.043988	1.04409	0
2023-08-19 03:00:00	1.04409	1.044005	1.04409	0
2023-08-19 03:05:00	1.04409	1.044005	1.04409	0
2023-08-19 03:10:00	1.04392	1.044005	1.04392	0
2023-08-19 03:15:00	1.04409	1.044005	1.04409	0
2023-08-19 03:20:00	1.04392	1.044005	1.04392	0
2023-08-19 03:25:00	1.04392	1.044005	1.04392	0
2023-08-19 03:30:00	1.04392	1.043988	1.04392	0
2023-08-19 03:35:00	1.04409	1.044005	1.04409	0
2023-08-19 03:40:00	1.04409	1.044022	1.04409	0
2023-08-19 03:45:00	1.04392	1.044005	1.04392	0
2023-08-19 03:50:00	1.04392	1.043988	1.04392	0
2023-08-19 03:55:00	1.04409	1.043988	1.04409	0
2023-08-19 04:00:00	1.04392	1.043988	1.04392	0
2023-08-19 04:05:00	1.04374	1.043953	1.04374	0
2023-08-19 04:10:00	1.04357	1.043918	1.04357	0
2023-08-19 04:15:00	1.04392	1.043918	1.04392	0
2023-08-19 04:20:00	1.04392	1.043918	1.04392	0
2023-08-19 04:25:00	1.04374	1.043883	1.04374	0
2023-08-19 04:30:00	1.04392	1.043866	1.04392	0
2023-08-19 04:35:00	1.04374	1.043848	1.04374	0
2023-08-19 04:40:00	1.04392	1.043848	1.04392	0
2023-08-19 04:45:00	1.04374	1.043813	1.04374	0
2023-08-19 04:50:00	1.04409	1.04383	1.04409	0
2023-08-19 04:55:00	1.04374	1.04383	1.04374	0
2023-08-19 05:00:00	1.04357	1.04383	1.04357	0
2023-08-19 05:05:00	1.04409	1.043847	1.04409	0
2023-08-19 05:10:00	1.04409	1.043864	1.04409	0
2023-08-19 05:15:00	1.04392	1.043882	1.04392	0
2023-08-19 05:20:00	1.04409	1.043899	1.04409	0
2023-08-19 05:25:00	1.04409	1.043934	1.04409	0
2023-08-19 05:30:00	1.04392	1.043934	1.04392	0
2023-08-19 05:35:00	1.04392	1.043952	1.04392	0
2023-08-19 05:40:00	1.04409	1.043952	1.04409	0
2023-08-19 05:45:00	1.04374	1.043952	1.04374	0
2023-08-19 05:50:00	1.04374	1.043969	1.04374	0
2023-08-19 05:55:00	1.04392	1.043952	1.04392	0
2023-08-19 06:00:00	1.04409	1.043952	1.04409	0
2023-08-19 06:05:00	1.04409	1.043969	1.04409	0
2023-08-19 06:10:00	1.04374	1.043934	1.04374	0
2023-08-19 06:15:00	1.04374	1.043899	1.04374	0
2023-08-19 06:20:00	1.04357	1.043864	1.04357	0
2023-08-19 06:25:00	1.04374	1.043846	1.04374	0
2023-08-19 06:30:00	1.04374	1.043811	1.04374	0
2023-08-19 06:35:00	1.04392	1.043829	1.04392	0
2023-08-19 06:40:00	1.04392	1.043847	1.04392	0
2023-08-19 06:45:00	1.04392	1.043847	1.04392	0
2023-08-19 06:50:00	1.04392	1.04383	1.04392	0
2023-08-19 06:55:00	1.04374	1.043795	1.04374	0
2023-08-19 07:00:00	1.04374	1.043795	1.04374	0
2023-08-19 07:05:00	1.04374	1.043795	1.04374	0
2023-08-19 07:10:00	1.04374	1.043812	1.04374	0
2023-08-19 07:15:00	1.04374	1.043812	1.04374	0
2023-08-19 07:20:00	1.04409	1.043847	1.04409	0
2023-08-19 07:25:00	1.04392	1.043847	1.04392	0
2023-08-19 07:30:00	1.04392	1.043847	1.04392	0
2023-08-19 07:35:00	1.04374	1.043829	1.04374	0
2023-08-19 07:40:00	1.04374	1.043811	1.04374	0
2023-08-19 07:45:00	1.04409	1.043846	1.04409	0
2023-08-19 07:50:00	1.04409	1.043881	1.04409	0
2023-08-19 07:55:00	1.04392	1.043899	1.04392	0
2023-08-19 08:00:00	1.04392	1.043917	1.04392	0
2023-08-19 08:05:00	1.04409	1.043952	1.04409	0
2023-08-19 08:10:00	1.04374	1.043917	1.04374	0
2023-08-19 08:15:00	1.04374	1.043899	1.04374	0
2023-08-19 08:20:00	1.04374	1.043881	1.04374	0
2023-08-19 08:25:00	1.04392	1.043899	1.04392	0
2023-08-19 08:30:00	1.04374	1.043899	1.04374	0
2023-08-19 08:35:00	1.04392	1.043882	1.04392	0
2023-08-19 08:40:00	1.04392	1.043865	1.04392	0
2023-08-19 08:45:00	1.04374	1.043847	1.04374	0
2023-08-19 08:50:00	1.04392	1.043847	1.04392	0
2023-08-19 08:55:00	1.04374	1.043812	1.04374	0
2023-08-19 09:00:00	1.04374	1.043812	1.04374	0
2023-08-19 09:05:00	1.04409	1.043847	1.04409	0
2023-08-19 09:10:00	1.04392	1.043865	1.04392	0
2023-08-19 09:15:00	1.04409	1.043882	1.04409	0
2023-08-19 09:20:00	1.04392	1.0439	1.04392	0
2023-08-19 09:25:00	1.04392	1.0439	1.04392	0
2023-08-19 09:30:00	1.04409	1.043917	1.04409	0
2023-08-19 09:35:00	1.04392	1.043935	1.04392	0
2023-08-19 09:40:00	1.04374	1.043917	1.04374	0
2023-08-19 09:45:00	1.04392	1.043935	1.04392	0
2023-08-19 09:50:00	1.04392	1.043953	1.04392	0
2023-08-19 09:55:00	1.04357	1.043901	1.04357	0
2023-08-19 10:00:00	1.04392	1.043901	1.04392	0
2023-08-19 10:05:00	1.04392	1.043884	1.04392	0
2023-08-19 10:10:00	1.04357	1.043849	1.04357	0
2023-08-19 10:15:00	1.04392	1.043849	1.04392	0
2023-08-19 10:20:00	1.04392	1.043832	1.04392	0
2023-08-19 10:25:00	1.04392	1.043832	1.04392	0
2023-08-19 10:30:00	1.04409	1.043867	1.04409	0
2023-08-19 10:35:00	1.04392	1.043867	1.04392	0
2023-08-19 10:40:00	1.04374	1.043849	1.04374	0
2023-08-19 10:45:00	1.04409	1.043901	1.04409	0
2023-08-19 10:50:00	1.04374	1.043883	1.04374	0
2023-08-19 10:55:00	1.04392	1.043883	1.04392	0
2023-08-19 11:00:00	1.04409	1.043935	1.04409	0
2023-08-19 11:05:00	1.04409	1.043952	1.04409	0
2023-08-19 11:10:00	1.04427	1.043987	1.04427	0
2023-08-19 11:15:00	1.04427	1.044022	1.04427	0
2023-08-19 11:20:00	1.04409	1.044022	1.04409	0
2023-08-19 11:25:00	1.04427	1.044057	1.04427	0
2023-08-19 11:30:00	1.04409	1.044092	1.04409	0
2023-08-19 11:35:00	1.04444	1.044127	1.04444	0
2023-08-19 11:40:00	1.04392	1.044145	1.04392	0
2023-08-19 11:45:00	1.04409	1.044162	1.04409	0
2023-08-19 11:50:00	1.04409	1.044162	1.04409	0
2023-08-19 11:55:00	1.04392	1.044145	1.04392	0
2023-08-19 12:00:00	1.04427	1.044145	1.04427	0
2023-08-19 12:05:00	1.04444	1.044162	1.04444	0
2023-08-19 12:10:00	1.04427	1.04418	1.04427	0
2023-08-19 12:15:00	1.04392	1.044145	1.04392	0
2023-08-19 12:20:00	1.04374	1.04411	1.04374	0
2023-08-19 12:25:00	1.04409	1.044075	1.04409	0
2023-08-19 12:30:00	1.04374	1.044057	1.04374	0
2023-08-19 12:35:00	1.04409	1.044057	1.04409	0
2023-08-19 12:40:00	1.04392	1.04404	1.04392	0
2023-08-19 12:45:00	1.04409	1.044057	1.04409	0
2023-08-19 12:50:00	1.04409	1.044039	1.04409	0
2023-08-19 12:55:00	1.04392	1.043987	1.04392	0
2023-08-19 13:00:00	1.04409	1.043969	1.04409	0
2023-08-19 13:05:00	1.04409	1.043986	1.04409	0
2023-08-19 13:10:00	1.04392	1.044004	1.04392	0
2023-08-19 13:15:00	1.04427	1.044022	1.04427	0
2023-08-19 13:20:00	1.04392	1.04404	1.04392	0
2023-08-19 13:25:00	1.04427	1.044058	1.04427	0
2023-08-19 13:30:00	1.04409	1.044075	1.04409	0
2023-08-19 13:35:00	1.04409	1.044075	1.04409	0
2023-08-19 13:40:00	1.04392	1.044058	1.04392	0
2023-08-19 13:45:00	1.04392	1.044058	1.04392	0
2023-08-19 13:50:00	1.04409	1.044058	1.04409	0
2023-08-19 13:55:00	1.04409	1.044058	1.04409	0
2023-08-19 14:00:00	1.04409	1.044075	1.04409	0
2023-08-19 14:05:00	1.04409	1.044057	1.04409	0
2023-08-19 14:10:00	1.04409	1.044074	1.04409	0
2023-08-19 14:15:00	1.04427	1.044074	1.04427	0
2023-08-19 14:20:00	1.04427	1.044092	1.04427	0
2023-08-19 14:25:00	1.04392	1.044075	1.04392	0
2023-08-19 14:30:00	1.04392	1.044075	1.04392	0
2023-08-19 14:35:00	1.04427	1.04411	1.04427	0
2023-08-19 14:40:00	1.04409	1.04411	1.04409	0
2023-08-19 14:45:00	1.04427	1.044128	1.04427	0
2023-08-19 14:50:00	1.04392	1.044111	1.04392	0
2023-08-19 14:55:00	1.04444	1.044146	1.04444	0
2023-08-19 15:00:00	1.04374	1.044111	1.04374	0
2023-08-19 15:05:00	1.04427	1.044111	1.04427	0
2023-08-19 15:10:00	1.04392	1.044076	1.04392	0
2023-08-19 15:15:00	1.04409	1.044093	1.04409	0
2023-08-19 15:20:00	1.04392	1.044093	1.04392	0
2023-08-19 15:25:00	1.04444	1.04411	1.04444	0
2023-08-19 15:30:00	1.04427	1.044128	1.04427	0
2023-08-19 15:35:00	1.04427	1.044128	1.04427	0
2023-08-19 15:40:00	1.04427	1.044163	1.04427	0
2023-08-19 15:45:00	1.04444	1.044163	1.04444	0
2023-08-19 15:50:00	1.04409	1.044198	1.04409	0
2023-08-19 15:55:00	1.04427	1.044198	1.04427	0
2023-08-19 16:00:00	1.04427	1.044233	1.04427	0
2023-08-19 16:05:00	1.04409	1.044233	1.04409	0
2023-08-19 16:10:00	1.04427	1.044268	1.04427	0
2023-08-19 16:15:00	1.04427	1.044251	1.04427	0
2023-08-19 16:20:00	1.04409	1.044233	1.04409	0
2023-08-19 16:25:00	1.04409	1.044215	1.04409	0
2023-08-19 16:30:00	1.04409	1.044197	1.04409	0
2023-08-19 16:35:00	1.04427	1.04418	1.04427	0
2023-08-19 16:40:00	1.04427	1.044198	1.04427	0
2023-08-19 16:45:00	1.04427	1.044198	1.04427	0
2023-08-19 16:50:00	1.04392	1.044163	1.04392	0
2023-08-19 16:55:00	1.04409	1.044163	1.04409	0
2023-08-19 17:00:00	1.04427	1.044163	1.04427	0
2023-08-19 17:05:00	1.04427	1.044163	1.04427	0
2023-08-19 17:10:00	1.04444	1.044198	1.04444	0
2023-08-19 17:15:00	1.04409	1.044198	1.04409	0
2023-08-19 17:20:00	1.04409	1.044198	1.04409	0
2023-08-19 17:25:00	1.04374	1.044145	1.04374	0
2023-08-19 17:30:00	1.04357	1.044075	1.04357	0
2023-08-19 17:35:00	1.04427	1.044075	1.04427	0
2023-08-19 17:40:00	1.04409	1.044092	1.04409	0
2023-08-19 17:45:00	1.04409	1.044092	1.04409	0
2023-08-19 17:50:00	1.04427	1.044092	1.04427	0
2023-08-19 17:55:00	1.04427	1.044092	1.04427	0
2023-08-19 18:00:00	1.04392	1.04404	1.04392	0
2023-08-19 18:05:00	1.04409	1.04404	1.04409	0
2023-08-19 18:10:00	1.04409	1.04404	1.04409	0
2023-08-19 18:15:00	1.04462	1.044128	1.04462	0
2023-08-19 18:20:00	1.04409	1.04418	1.04409	0
2023-08-19 18:25:00	1.04409	1.044162	1.04409	0
2023-08-19 18:30:00	1.04427	1.04418	1.04427	0
2023-08-19 18:35:00	1.04427	1.044198	1.04427	0
2023-08-19 18:40:00	1.04392	1.044163	1.04392	0
2023-08-19 18:45:00	1.04409	1.044145	1.04409	0
2023-08-19 18:50:00	1.04409	1.044162	1.04409	0
2023-08-19 18:55:00	1.04392	1.044145	1.04392	0
2023-08-19 19:00:00	1.04392	1.044128	1.04392	0
2023-08-19 19:05:00	1.04409	1.044075	1.04409	0
2023-08-19 19:10:00	1.04409	1.044075	1.04409	0
2023-08-19 19:15:00	1.04427	1.044093	1.04427	0
2023-08-19 19:20:00	1.04409	1.044075	1.04409	0
2023-08-19 19:25:00	1.04409	1.044057	1.04409	0
2023-08-19 19:30:00	1.04409	1.044074	1.04409	0
2023-08-19 19:35:00	1.04409	1.044074	1.04409	0
2023-08-19 19:40:00	1.04409	1.044074	1.04409	0
2023-08-19 19:45:00	1.04409	1.044091	1.04409	0
2023-08-19 19:50:00	1.04427	1.044126	1.04427	0
2023-08-19 19:55:00	1.04409	1.044126	1.04409	0
2023-08-19 20:00:00	1.04427	1.044144	1.04427	0
2023-08-19 20:05:00	1.04409	1.044126	1.04409	0
2023-08-19 20:10:00	1.04427	1.044144	1.04427	0
2023-08-19 20:15:00	1.04409	1.044144	1.04409	0
2023-08-19 20:20:00	1.04392	1.044127	1.04392	0
2023-08-19 20:25:00	1.04392	1.04411	1.04392	0
2023-08-19 20:30:00	1.04409	1.04411	1.04409	0
2023-08-19 20:35:00	1.04357	1.044058	1.04357	0
2023-08-19 20:40:00	1.04392	1.044023	1.04392	0
2023-08-19 20:45:00	1.04392	1.044006	1.04392	0
2023-08-19 20:50:00	1.04409	1.043988	1.04409	0
2023-08-19 20:55:00	1.04409	1.043988	1.04409	0
2023-08-19 21:00:00	1.04392	1.043953	1.04392	0
2023-08-19 21:05:00	1.04374	1.043918	1.04374	0
2023-08-19 21:10:00	1.04409	1.043935	1.04409	0
2023-08-19 21:15:00	1.04392	1.043935	1.04392	0
2023-08-19 21:20:00	1.04392	1.043918	1.04392	0
2023-08-19 21:25:00	1.04392	1.043953	1.04392	0
2023-08-19 21:30:00	1.04427	1.043988	1.04427	0
2023-08-19 21:35:00	1.04374	1.04397	1.04374	0
2023-08-19 21:40:00	1.04409	1.04397	1.04409	0
2023-08-19 21:45:00	1.04409	1.04397	1.04409	0
2023-08-19 21:50:00	1.04409	1.043987	1.04409	0
2023-08-19 21:55:00	1.04409	1.044022	1.04409	0
2023-08-19 22:00:00	1.04409	1.044022	1.04409	0
2023-08-19 22:05:00	1.04409	1.044039	1.04409	0
2023-08-19 22:10:00	1.04392	1.044039	1.04392	0
2023-08-19 22:15:00	1.04339	1.043986	1.04339	0
2023-08-19 22:20:00	1.04409	1.043968	1.04409	0
2023-08-19 22:25:00	1.04392	1.043986	1.04392	0
2023-08-19 22:30:00	1.04392	1.043969	1.04392	0
2023-08-19 22:35:00	1.04374	1.043934	1.04374	0
2023-08-19 22:40:00	1.04409	1.043934	1.04409	0
2023-08-19 22:45:00	1.04392	1.043917	1.04392	0
2023-08-19 22:50:00	1.04392	1.0439	1.04392	0
2023-08-19 22:55:00	1.04392	1.043883	1.04392	0
2023-08-19 23:00:00	1.04409	1.0439	1.04409	0
2023-08-19 23:05:00	1.04409	1.04397	1.04409	0
2023-08-19 23:10:00	1.04374	1.043935	1.04374	0
2023-08-19 23:15:00	1.04392	1.043935	1.04392	0
2023-08-19 23:20:00	1.04409	1.043952	1.04409	0
2023-08-19 23:25:00	1.04409	1.043987	1.04409	0
2023-08-19 23:30:00	1.04409	1.043987	1.04409	0
2023-08-19 23:35:00	1.04409	1.044004	1.04409	0
2023-08-19 23:40:00	1.04374	1.043986	1.04374	0
2023-08-19 23:45:00	1.04392	1.043986	1.04392	0
2023-08-19 23:50:00	1.04462	1.044039	1.04462	0
2023-08-19 23:55:00	1.04392	1.044022	1.04392	0
2023-08-20 00:00:00	1.04444	1.044092	1.04444	0
2023-08-20 00:05:00	1.04444	1.044144	1.04444	0
2023-08-20 00:10:00	1.04444	1.044179	1.04444	0
2023-08-20 00:15:00	1.04444	1.044214	1.04444	0
2023-08-20 00:20:00	1.04427	1.044232	1.04427	0
2023-08-20 00:25:00	1.04427	1.04425	1.04427	0
2023-08-20 00:30:00	1.04444	1.04432	1.04444	0
2023-08-20 00:35:00	1.04462	1.04439	1.04462	0
2023-08-20 00:40:00	1.04444	1.044372	1.04444	0
2023-08-20 00:45:00	1.04427	1.044407	1.04427	0
2023-08-20 00:50:00	1.04444	1.044407	1.04444	0
2023-08-20 00:55:00	1.04444	1.044407	1.04444	0
2023-08-20 01:00:00	1.04409	1.044372	1.04409	0
2023-08-20 01:05:00	1.04427	1.044355	1.04427	0
2023-08-20 01:10:00	1.04427	1.044355	1.04427	0
2023-08-20 01:15:00	1.04444	1.044372	1.04444	0
2023-08-20 01:20:00	1.04427	1.044355	1.04427	0
2023-08-20 01:25:00	1.04444	1.044337	1.04444	0
2023-08-20 01:30:00	1.04409	1.044302	1.04409	0
2023-08-20 01:35:00	1.04392	1.044267	1.04392	0
2023-08-20 01:40:00	1.04409	1.044232	1.04409	0
2023-08-20 01:45:00	1.04444	1.044232	1.04444	0
2023-08-20 01:50:00	1.04427	1.04425	1.04427	0
2023-08-20 01:55:00	1.04427	1.04425	1.04427	0
2023-08-20 02:00:00	1.04427	1.04425	1.04427	0
2023-08-20 02:05:00	1.04409	1.044215	1.04409	0
2023-08-20 02:10:00	1.04409	1.044197	1.04409	0
2023-08-20 02:15:00	1.04392	1.044145	1.04392	0
2023-08-20 02:20:00	1.04444	1.04418	1.04444	0
2023-08-20 02:25:00	1.04427	1.044215	1.04427	0
2023-08-20 02:30:00	1.04409	1.044215	1.04409	0
2023-08-20 02:35:00	1.04427	1.044198	1.04427	0
2023-08-20 02:40:00	1.04427	1.044198	1.04427	0
2023-08-20 02:45:00	1.04409	1.04418	1.04409	0
2023-08-20 02:50:00	1.04409	1.044162	1.04409	0
2023-08-20 02:55:00	1.04444	1.044197	1.04444	0
2023-08-20 03:00:00	1.04444	1.044232	1.04444	0
2023-08-20 03:05:00	1.04444	1.044284	1.04444	0
2023-08-20 03:10:00	1.04427	1.044267	1.04427	0
2023-08-20 03:15:00	1.04427	1.044267	1.04427	0
2023-08-20 03:20:00	1.04444	1.044302	1.04444	0
2023-08-20 03:25:00	1.04427	1.044302	1.04427	0
2023-08-20 03:30:00	1.04444	1.044319	1.04444	0
2023-08-20 03:35:00	1.04427	1.044337	1.04427	0
2023-08-20 03:40:00	1.04427	1.044355	1.04427	0
2023-08-20 03:45:00	1.04409	1.04432	1.04409	0
2023-08-20 03:50:00	1.04409	1.044285	1.04409	0
2023-08-20 03:55:00	1.04444	1.044285	1.04444	0
2023-08-20 04:00:00	1.04444	1.044302	1.04444	0
2023-08-20 04:05:00	1.04427	1.044302	1.04427	0
2023-08-20 04:10:00	1.04427	1.044285	1.04427	0
2023-08-20 04:15:00	1.04444	1.044302	1.04444	0
2023-08-20 04:20:00	1.04444	1.044302	1.04444	0
2023-08-20 04:25:00	1.04409	1.044284	1.04409	0
2023-08-20 04:30:00	1.04427	1.044284	1.04427	0
2023-08-20 04:35:00	1.04444	1.044319	1.04444	0
2023-08-20 04:40:00	1.04427	1.044337	1.04427	0
2023-08-20 04:45:00	1.04427	1.04432	1.04427	0
2023-08-20 04:50:00	1.04427	1.044303	1.04427	0
2023-08-20 04:55:00	1.04427	1.044303	1.04427	0
2023-08-20 05:00:00	1.04444	1.04432	1.04444	0
2023-08-20 05:05:00	1.04444	1.04432	1.04444	0
2023-08-20 05:10:00	1.04427	1.044303	1.04427	0
2023-08-20 05:15:00	1.04444	1.044338	1.04444	0
2023-08-20 05:20:00	1.04444	1.044355	1.04444	0
2023-08-20 05:25:00	1.04427	1.044338	1.04427	0
2023-08-20 05:30:00	1.04444	1.044355	1.04444	0
2023-08-20 05:35:00	1.04462	1.04439	1.04462	0
2023-08-20 05:40:00	1.04462	1.044425	1.04462	0
2023-08-20 05:45:00	1.04409	1.044407	1.04409	0
2023-08-20 05:50:00	1.04462	1.044425	1.04462	0
2023-08-20 05:55:00	1.04444	1.044425	1.04444	0
2023-08-20 06:00:00	1.04462	1.04446	1.04462	0
2023-08-20 06:05:00	1.04479	1.044495	1.04479	0
2023-08-20 06:10:00	1.04479	1.04453	1.04479	0
2023-08-20 06:15:00	1.04462	1.044565	1.04462	0
2023-08-20 06:20:00	1.04444	1.044565	1.04444	0
2023-08-20 06:25:00	1.04462	1.044565	1.04462	0
2023-08-20 06:30:00	1.04444	1.044547	1.04444	0
2023-08-20 06:35:00	1.04444	1.044582	1.04444	0
2023-08-20 06:40:00	1.04479	1.044599	1.04479	0
2023-08-20 06:45:00	1.04462	1.044617	1.04462	0
2023-08-20 06:50:00	1.04462	1.044617	1.04462	0
2023-08-20 06:55:00	1.04462	1.0446	1.04462	0
2023-08-20 07:00:00	1.04444	1.044565	1.04444	0
2023-08-20 07:05:00	1.04444	1.044547	1.04444	0
2023-08-20 07:10:00	1.04444	1.044547	1.04444	0
2023-08-20 07:15:00	1.04444	1.044529	1.04444	0
2023-08-20 07:20:00	1.04462	1.044547	1.04462	0
2023-08-20 07:25:00	1.04444	1.044547	1.04444	0
2023-08-20 07:30:00	1.04444	1.044512	1.04444	0
2023-08-20 07:35:00	1.04444	1.044494	1.04444	0
2023-08-20 07:40:00	1.04462	1.044494	1.04462	0
2023-08-20 07:45:00	1.04444	1.044476	1.04444	0
2023-08-20 07:50:00	1.04462	1.044494	1.04462	0
2023-08-20 07:55:00	1.04479	1.044529	1.04479	0
2023-08-20 08:00:00	1.04444	1.044529	1.04444	0
2023-08-20 08:05:00	1.04479	1.044564	1.04479	0
2023-08-20 08:10:00	1.04462	1.044564	1.04462	0
2023-08-20 08:15:00	1.04462	1.044582	1.04462	0
2023-08-20 08:20:00	1.04427	1.044565	1.04427	0
2023-08-20 08:25:00	1.04444	1.044565	1.04444	0
2023-08-20 08:30:00	1.04462	1.044565	1.04462	0
2023-08-20 08:35:00	1.04409	1.04453	1.04409	0
2023-08-20 08:40:00	1.04444	1.044512	1.04444	0
2023-08-20 08:45:00	1.04444	1.044477	1.04444	0
2023-08-20 08:50:00	1.04444	1.044477	1.04444	0
2023-08-20 08:55:00	1.04409	1.044407	1.04409	0
2023-08-20 09:00:00	1.04409	1.044354	1.04409	0
2023-08-20 09:05:00	1.04409	1.044301	1.04409	0
2023-08-20 09:10:00	1.04392	1.044266	1.04392	0
2023-08-20 09:15:00	1.04444	1.044266	1.04444	0
2023-08-20 09:20:00	1.04409	1.044213	1.04409	0
2023-08-20 09:25:00	1.04427	1.044231	1.04427	0
2023-08-20 09:30:00	1.04444	1.044231	1.04444	0
2023-08-20 09:35:00	1.04462	1.044249	1.04462	0
2023-08-20 09:40:00	1.04427	1.044232	1.04427	0
2023-08-20 09:45:00	1.04444	1.044267	1.04444	0
2023-08-20 09:50:00	1.04462	1.04432	1.04462	0
2023-08-20 09:55:00	1.04444	1.044355	1.04444	0
2023-08-20 10:00:00	1.04444	1.044407	1.04444	0
2023-08-20 10:05:00	1.04462	1.044425	1.04462	0
2023-08-20 10:10:00	1.04444	1.04446	1.04444	0
2023-08-20 10:15:00	1.04444	1.044477	1.04444	0
2023-08-20 10:20:00	1.04444	1.044477	1.04444	0
2023-08-20 10:25:00	1.04444	1.044459	1.04444	0
2023-08-20 10:30:00	1.04444	1.044476	1.04444	0
2023-08-20 10:35:00	1.04462	1.044494	1.04462	0
2023-08-20 10:40:00	1.04462	1.044494	1.04462	0
2023-08-20 10:45:00	1.04444	1.044494	1.04444	0
2023-08-20 10:50:00	1.04462	1.044512	1.04462	0
2023-08-20 10:55:00	1.04444	1.044494	1.04444	0
2023-08-20 11:00:00	1.04444	1.044494	1.04444	0
2023-08-20 11:05:00	1.04462	1.044512	1.04462	0
2023-08-20 11:10:00	1.04444	1.044512	1.04444	0
2023-08-20 11:15:00	1.04444	1.044512	1.04444	0
2023-08-20 11:20:00	1.04462	1.04453	1.04462	0
2023-08-20 11:25:00	1.04462	1.04453	1.04462	0
2023-08-20 11:30:00	1.04444	1.044512	1.04444	0
2023-08-20 11:35:00	1.04462	1.04453	1.04462	0
2023-08-20 11:40:00	1.04462	1.04453	1.04462	0
2023-08-20 11:45:00	1.04444	1.04453	1.04444	0
2023-08-20 11:50:00	1.04444	1.04453	1.04444	0
2023-08-20 11:55:00	1.04479	1.044547	1.04479	0
2023-08-20 12:00:00	1.04444	1.044547	1.04444	0
2023-08-20 12:05:00	1.04444	1.044547	1.04444	0
2023-08-20 12:10:00	1.04462	1.044547	1.04462	0
2023-08-20 12:15:00	1.04427	1.044512	1.04427	0
2023-08-20 12:20:00	1.04462	1.04453	1.04462	0
2023-08-20 12:25:00	1.04479	1.044547	1.04479	0
2023-08-20 12:30:00	1.04479	1.044564	1.04479	0
2023-08-20 12:35:00	1.04462	1.044582	1.04462	0
2023-08-20 12:40:00	1.04479	1.044617	1.04479	0
2023-08-20 12:45:00	1.04479	1.044617	1.04479	0
2023-08-20 12:50:00	1.04479	1.044652	1.04479	0
2023-08-20 12:55:00	1.04462	1.04467	1.04462	0
2023-08-20 13:00:00	1.04479	1.044687	1.04479	0
2023-08-20 13:05:00	1.04462	1.044722	1.04462	0
2023-08-20 13:10:00	1.04479	1.044739	1.04479	0
2023-08-20 13:15:00	1.04462	1.044722	1.04462	0
2023-08-20 13:20:00	1.04444	1.044687	1.04444	0
2023-08-20 13:25:00	1.04444	1.044669	1.04444	0
2023-08-20 13:30:00	1.04444	1.044634	1.04444	0
2023-08-20 13:35:00	1.04444	1.044599	1.04444	0
2023-08-20 13:40:00	1.04462	1.044582	1.04462	0
2023-08-20 13:45:00	1.04479	1.044599	1.04479	0
2023-08-20 13:50:00	1.04462	1.044582	1.04462	0
2023-08-20 13:55:00	1.04444	1.044564	1.04444	0
2023-08-20 14:00:00	1.04444	1.044529	1.04444	0
2023-08-20 14:05:00	1.04444	1.044511	1.04444	0
2023-08-20 14:10:00	1.04444	1.044511	1.04444	0
2023-08-20 14:15:00	1.04427	1.044494	1.04427	0
2023-08-20 14:20:00	1.04479	1.044529	1.04479	0
2023-08-20 14:25:00	1.04479	1.044564	1.04479	0
2023-08-20 14:30:00	1.04462	1.044564	1.04462	0
2023-08-20 14:35:00	1.04462	1.044547	1.04462	0
2023-08-20 14:40:00	1.04462	1.044547	1.04462	0
2023-08-20 14:45:00	1.04444	1.044547	1.04444	0
2023-08-20 14:50:00	1.04462	1.044565	1.04462	0
2023-08-20 14:55:00	1.04479	1.0446	1.04479	0
2023-08-20 15:00:00	1.04462	1.044618	1.04462	0
2023-08-20 15:05:00	1.04462	1.044653	1.04462	0
2023-08-20 15:10:00	1.04479	1.044653	1.04479	0
2023-08-20 15:15:00	1.04479	1.044653	1.04479	0
2023-08-20 15:20:00	1.04479	1.04467	1.04479	0
2023-08-20 15:25:00	1.04444	1.044652	1.04444	0
2023-08-20 15:30:00	1.04462	1.044652	1.04462	0
2023-08-20 15:35:00	1.04479	1.044687	1.04479	0
2023-08-20 15:40:00	1.04479	1.044704	1.04479	0
2023-08-20 15:45:00	1.04462	1.044687	1.04462	0
2023-08-20 15:50:00	1.04462	1.044687	1.04462	0
2023-08-20 15:55:00	1.04462	1.044687	1.04462	0
2023-08-20 16:00:00	1.04444	1.044652	1.04444	0
2023-08-20 16:05:00	1.04444	1.044617	1.04444	0
2023-08-20 16:10:00	1.04462	1.0446	1.04462	0
2023-08-20 16:15:00	1.04479	1.044635	1.04479	0
2023-08-20 16:20:00	1.04479	1.044652	1.04479	0
2023-08-20 16:25:00	1.04462	1.044635	1.04462	0
2023-08-20 16:30:00	1.04462	1.044618	1.04462	0
2023-08-20 16:35:00	1.04462	1.044618	1.04462	0
2023-08-20 16:40:00	1.04444	1.0446	1.04444	0
2023-08-20 16:45:00	1.04462	1.0446	1.04462	0
2023-08-20 16:50:00	1.04497	1.044653	1.04497	0
2023-08-20 16:55:00	1.04462	1.044671	1.04462	0
2023-08-20 17:00:00	1.04462	1.044671	1.04462	0
2023-08-20 17:05:00	1.04444	1.044636	1.04444	0
2023-08-20 17:10:00	1.04462	1.044619	1.04462	0
2023-08-20 17:15:00	1.04462	1.044619	1.04462	0
2023-08-20 17:20:00	1.04444	1.044601	1.04444	0
2023-08-20 17:25:00	1.04444	1.044583	1.04444	0
2023-08-20 17:30:00	1.04479	1.044618	1.04479	0
2023-08-20 17:35:00	1.04444	1.0446	1.04444	0
2023-08-20 17:40:00	1.04462	1.044565	1.04462	0
2023-08-20 17:45:00	1.04462	1.044565	1.04462	0
2023-08-20 17:50:00	1.04427	1.04453	1.04427	0
2023-08-20 17:55:00	1.04497	1.044583	1.04497	0
2023-08-20 18:00:00	1.04462	1.044583	1.04462	0
2023-08-20 18:05:00	1.04462	1.044583	1.04462	0
2023-08-20 18:10:00	1.04462	1.044601	1.04462	0
2023-08-20 18:15:00	1.04479	1.044636	1.04479	0
2023-08-20 18:20:00	1.04479	1.044636	1.04479	0
2023-08-20 18:25:00	1.04444	1.044636	1.04444	0
2023-08-20 18:30:00	1.04462	1.044636	1.04462	0
2023-08-20 18:35:00	1.04444	1.044618	1.04444	0
2023-08-20 18:40:00	1.04479	1.04467	1.04479	0
2023-08-20 18:45:00	1.04462	1.044635	1.04462	0
2023-08-20 18:50:00	1.04444	1.044617	1.04444	0
2023-08-20 18:55:00	1.04409	1.044564	1.04409	0
2023-08-20 19:00:00	1.04462	1.044564	1.04462	0
2023-08-20 19:05:00	1.04444	1.044529	1.04444	0
2023-08-20 19:10:00	1.04462	1.044512	1.04462	0
2023-08-20 19:15:00	1.04462	1.04453	1.04462	0
2023-08-20 19:20:00	1.04462	1.04453	1.04462	0
2023-08-20 19:25:00	1.04444	1.04453	1.04444	0
2023-08-20 19:30:00	1.04427	1.044478	1.04427	0
2023-08-20 19:35:00	1.04462	1.044478	1.04462	0
2023-08-20 19:40:00	1.04462	1.044496	1.04462	0
2023-08-20 19:45:00	1.04479	1.044566	1.04479	0
2023-08-20 19:50:00	1.04427	1.044531	1.04427	0
2023-08-20 19:55:00	1.04444	1.044531	1.04444	0
2023-08-20 20:00:00	1.04462	1.044531	1.04462	0
2023-08-20 20:05:00	1.04462	1.044531	1.04462	0
2023-08-20 20:10:00	1.04444	1.044513	1.04444	0
2023-08-20 20:15:00	1.04444	1.044513	1.04444	0
2023-08-20 20:20:00	1.04444	1.04453	1.04444	0
2023-08-20 20:25:00	1.04444	1.044512	1.04444	0
2023-08-20 20:30:00	1.04462	1.044512	1.04462	0
2023-08-20 20:35:00	1.04462	1.044495	1.04462	0
2023-08-20 20:40:00	1.04479	1.044547	1.04479	0
2023-08-20 20:45:00	1.04462	1.044565	1.04462	0
2023-08-20 20:50:00	1.04444	1.044547	1.04444	0
2023-08-20 20:55:00	1.04444	1.044529	1.04444	0
2023-08-20 21:00:00	1.04462	1.044547	1.04462	0
2023-08-20 21:05:00	1.04444	1.044547	1.04444	0
2023-08-20 21:10:00	1.04462	1.044565	1.04462	0
2023-08-20 21:15:00	1.04392	1.044513	1.04392	0
2023-08-20 21:20:00	1.04444	1.044495	1.04444	0
2023-08-20 21:25:00	1.04409	1.044442	1.04409	0
2023-08-20 21:30:00	1.04462	1.044425	1.04462	0
2023-08-20 21:35:00	1.04444	1.044407	1.04444	0
2023-08-20 21:40:00	1.04444	1.044407	1.04444	0
2023-08-20 21:45:00	1.04462	1.044425	1.04462	0
2023-08-20 21:50:00	1.04444	1.044407	1.04444	0
2023-08-20 21:55:00	1.04444	1.044407	1.04444	0
2023-08-20 22:00:00	1.04462	1.044407	1.04462	0
2023-08-20 22:05:00	1.04462	1.044477	1.04462	0
2023-08-20 22:10:00	1.04444	1.044477	1.04444	0
2023-08-20 22:15:00	1.04479	1.044547	1.04479	0
2023-08-20 22:20:00	1.04462	1.044547	1.04462	0
2023-08-20 22:25:00	1.04444	1.044547	1.04444	0
2023-08-20 22:30:00	1.04479	1.044582	1.04479	0
2023-08-20 22:35:00	1.04479	1.044599	1.04479	0
2023-08-20 22:40:00	1.04479	1.044634	1.04479	0
2023-08-20 22:45:00	1.04462	1.044652	1.04462	0
2023-08-20 22:50:00	1.04462	1.044652	1.04462	0
2023-08-20 22:55:00	1.04444	1.044634	1.04444	0
2023-08-20 23:00:00	1.04444	1.044634	1.04444	0
2023-08-20 23:05:00	1.04444	1.044599	1.04444	0
2023-08-20 23:10:00	1.04444	1.044581	1.04444	0
2023-08-20 23:15:00	1.04427	1.044564	1.04427	0
2023-08-20 23:20:00	1.04427	1.044512	1.04427	0
2023-08-20 23:25:00	1.04409	1.044442	1.04409	0
2023-08-20 23:30:00	1.04444	1.044407	1.04444	0
2023-08-20 23:35:00	1.04444	1.044389	1.04444	0
2023-08-20 23:40:00	1.04444	1.044371	1.04444	0
2023-08-20 23:45:00	1.04462	1.044389	1.04462	0
2023-08-20 23:50:00	1.04462	1.044407	1.04462	0
2023-08-20 23:55:00	1.04444	1.044407	1.04444	0
2023-08-21 00:00:00	1.04462	1.044425	1.04462	0
2023-08-21 00:05:00	1.04427	1.044425	1.04427	0
2023-08-21 00:10:00	1.04462	1.04446	1.04462	0
2023-08-21 00:15:00	1.04444	1.044495	1.04444	0
2023-08-21 00:20:00	1.04427	1.044478	1.04427	0
2023-08-21 00:25:00	1.04462	1.044496	1.04462	0
2023-08-21 00:30:00	1.04444	1.044496	1.04444	0
2023-08-21 00:35:00	1.04462	1.044496	1.04462	0
2023-08-21 00:40:00	1.04479	1.044513	1.04479	0
2023-08-21 00:45:00	1.04444	1.044513	1.04444	0
2023-08-21 00:50:00	1.04462	1.044513	1.04462	0
2023-08-21 00:55:00	1.04444	1.04453	1.04444	0
2023-08-21 01:00:00	1.04444	1.044512	1.04444	0
2023-08-21 01:05:00	1.04392	1.04446	1.04392	0
2023-08-21 01:10:00	1.04444	1.044477	1.04444	0
2023-08-21 01:15:00	1.04444	1.044459	1.04444	0
2023-08-21 01:20:00	1.04444	1.044459	1.04444	0
2023-08-21 01:25:00	1.04444	1.044441	1.04444	0
2023-08-21 01:30:00	1.04444	1.044406	1.04444	0
2023-08-21 01:35:00	1.04427	1.044389	1.04427	0
2023-08-21 01:40:00	1.04427	1.044354	1.04427	0
2023-08-21 01:45:00	1.04462	1.044372	1.04462	0
2023-08-21 01:50:00	1.04427	1.044355	1.04427	0
2023-08-21 01:55:00	1.04427	1.04439	1.04427	0
2023-08-21 02:00:00	1.04427	1.044373	1.04427	0
2023-08-21 02:05:00	1.04427	1.044356	1.04427	0
2023-08-21 02:10:00	1.04427	1.044339	1.04427	0
2023-08-21 02:15:00	1.04427	1.044322	1.04427	0
2023-08-21 02:20:00	1.04444	1.044322	1.04444	0
2023-08-21 02:25:00	1.04444	1.044339	1.04444	0
2023-08-21 02:30:00	1.04427	1.044339	1.04427	0
2023-08-21 02:35:00	1.04427	1.044304	1.04427	0
2023-08-21 02:40:00	1.04409	1.044286	1.04409	0
2023-08-21 02:45:00	1.04409	1.044268	1.04409	0
2023-08-21 02:50:00	1.04374	1.044215	1.04374	0
2023-08-21 02:55:00	1.04409	1.044197	1.04409	0
2023-08-21 03:00:00	1.04427	1.044197	1.04427	0
2023-08-21 03:05:00	1.04427	1.044197	1.04427	0
2023-08-21 03:10:00	1.04427	1.04418	1.04427	0
2023-08-21 03:15:00	1.04427	1.044163	1.04427	0
2023-08-21 03:20:00	1.04427	1.044163	1.04427	0
2023-08-21 03:25:00	1.04409	1.044145	1.04409	0
2023-08-21 03:30:00	1.04427	1.044163	1.04427	0
2023-08-21 03:35:00	1.04444	1.044198	1.04444	0
2023-08-21 03:40:00	1.04444	1.044268	1.04444	0
2023-08-21 03:45:00	1.04427	1.044286	1.04427	0
2023-08-21 03:50:00	1.04427	1.044286	1.04427	0
2023-08-21 03:55:00	1.04427	1.044286	1.04427	0
2023-08-21 04:00:00	1.04427	1.044286	1.04427	0
2023-08-21 04:05:00	1.04444	1.044303	1.04444	0
2023-08-21 04:10:00	1.04444	1.04432	1.04444	0
2023-08-21 04:15:00	1.04444	1.044355	1.04444	0
2023-08-21 04:20:00	1.04409	1.044337	1.04409	0
2023-08-21 04:25:00	1.04392	1.044285	1.04392	0
2023-08-21 04:30:00	1.04409	1.04425	1.04409	0
2023-08-21 04:35:00	1.04427	1.04425	1.04427	0
2023-08-21 04:40:00	1.04409	1.044232	1.04409	0
2023-08-21 04:45:00	1.04409	1.044214	1.04409	0
2023-08-21 04:50:00	1.04427	1.044214	1.04427	0
2023-08-21 04:55:00	1.04427	1.044197	1.04427	0
2023-08-21 05:00:00	1.04427	1.04418	1.04427	0
2023-08-21 05:05:00	1.04427	1.044163	1.04427	0
2023-08-21 05:10:00	1.04427	1.044181	1.04427	0
2023-08-21 05:15:00	1.04427	1.044216	1.04427	0
2023-08-21 05:20:00	1.04427	1.044234	1.04427	0
2023-08-21 05:25:00	1.04409	1.044216	1.04409	0
2023-08-21 05:30:00	1.04427	1.044234	1.04427	0
2023-08-21 05:35:00	1.04427	1.044252	1.04427	0
2023-08-21 05:40:00	1.04427	1.044252	1.04427	0
2023-08-21 05:45:00	1.04409	1.044234	1.04409	0
2023-08-21 05:50:00	1.04427	1.044234	1.04427	0
2023-08-21 05:55:00	1.04392	1.044199	1.04392	0
2023-08-21 06:00:00	1.04392	1.044164	1.04392	0
2023-08-21 06:05:00	1.04409	1.044146	1.04409	0
2023-08-21 06:10:00	1.04409	1.044128	1.04409	0
2023-08-21 06:15:00	1.04374	1.044093	1.04374	0
2023-08-21 06:20:00	1.04392	1.044058	1.04392	0
2023-08-21 06:25:00	1.04392	1.044023	1.04392	0
2023-08-21 06:30:00	1.04374	1.04397	1.04374	0
2023-08-21 06:35:00	1.04374	1.043935	1.04374	0
2023-08-21 06:40:00	1.04409	1.043917	1.04409	0
2023-08-21 06:45:00	1.04392	1.043917	1.04392	0
2023-08-21 06:50:00	1.04392	1.043917	1.04392	0
2023-08-21 06:55:00	1.04392	1.0439	1.04392	0
2023-08-21 07:00:00	1.04392	1.043883	1.04392	0
2023-08-21 07:05:00	1.04409	1.043918	1.04409	0
2023-08-21 07:10:00	1.04409	1.043935	1.04409	0
2023-08-21 07:15:00	1.04427	1.04397	1.04427	0
2023-08-21 07:20:00	1.04409	1.044005	1.04409	0
2023-08-21 07:25:00	1.04409	1.04404	1.04409	0
2023-08-21 07:30:00	1.04392	1.044023	1.04392	0
2023-08-21 07:35:00	1.04409	1.04404	1.04409	0
2023-08-21 07:40:00	1.04427	1.044075	1.04427	0
2023-08-21 07:45:00	1.04392	1.044075	1.04392	0
2023-08-21 07:50:00	1.04409	1.044092	1.04409	0
2023-08-21 07:55:00	1.04409	1.044092	1.04409	0
2023-08-21 08:00:00	1.04409	1.044092	1.04409	0
2023-08-21 08:05:00	1.04427	1.044092	1.04427	0
2023-08-21 08:10:00	1.04427	1.04411	1.04427	0
2023-08-21 08:15:00	1.04409	1.04411	1.04409	0
2023-08-21 08:20:00	1.04409	1.044127	1.04409	0
2023-08-21 08:25:00	1.04409	1.044127	1.04409	0
2023-08-21 08:30:00	1.04409	1.044109	1.04409	0
2023-08-21 08:35:00	1.04409	1.044126	1.04409	0
2023-08-21 08:40:00	1.04444	1.044161	1.04444	0
2023-08-21 08:45:00	1.04409	1.044161	1.04409	0
2023-08-21 08:50:00	1.04392	1.044144	1.04392	0
2023-08-21 08:55:00	1.04409	1.044126	1.04409	0
2023-08-21 09:00:00	1.04409	1.044108	1.04409	0
2023-08-21 09:05:00	1.04427	1.044126	1.04427	0
2023-08-21 09:10:00	1.04427	1.044144	1.04427	0
2023-08-21 09:15:00	1.04392	1.044127	1.04392	0
2023-08-21 09:20:00	1.04427	1.044145	1.04427	0
2023-08-21 09:25:00	1.04427	1.044163	1.04427	0
2023-08-21 09:30:00	1.04409	1.044128	1.04409	0
2023-08-21 09:35:00	1.04444	1.044163	1.04444	0
2023-08-21 09:40:00	1.04427	1.044198	1.04427	0
2023-08-21 09:45:00	1.04427	1.044216	1.04427	0
2023-08-21 09:50:00	1.04427	1.044234	1.04427	0
2023-08-21 09:55:00	1.04427	1.044234	1.04427	0
2023-08-21 10:00:00	1.04444	1.044251	1.04444	0
2023-08-21 10:05:00	1.04427	1.044286	1.04427	0
2023-08-21 10:10:00	1.04409	1.044268	1.04409	0
2023-08-21 10:15:00	1.04427	1.044268	1.04427	0
2023-08-21 10:20:00	1.04444	1.044303	1.04444	0
2023-08-21 10:25:00	1.04427	1.044286	1.04427	0
2023-08-21 10:30:00	1.04427	1.044286	1.04427	0
2023-08-21 10:35:00	1.04444	1.044303	1.04444	0
2023-08-21 10:40:00	1.04409	1.044285	1.04409	0
2023-08-21 10:45:00	1.04427	1.044285	1.04427	0
2023-08-21 10:50:00	1.04427	1.044268	1.04427	0
2023-08-21 10:55:00	1.04427	1.044268	1.04427	0
2023-08-21 11:00:00	1.04444	1.044303	1.04444	0
2023-08-21 11:05:00	1.04444	1.04432	1.04444	0
2023-08-21 11:10:00	1.04409	1.044285	1.04409	0
2023-08-21 11:15:00	1.04409	1.044267	1.04409	0
2023-08-21 11:20:00	1.04409	1.044249	1.04409	0
2023-08-21 11:25:00	1.04409	1.044214	1.04409	0
2023-08-21 11:30:00	1.04427	1.044232	1.04427	0
2023-08-21 11:35:00	1.04427	1.044232	1.04427	0
2023-08-21 11:40:00	1.04427	1.044232	1.04427	0
2023-08-21 11:45:00	1.04444	1.044249	1.04444	0
2023-08-21 11:50:00	1.04409	1.044214	1.04409	0
2023-08-21 11:55:00	1.04462	1.044232	1.04462	0
2023-08-21 12:00:00	1.04427	1.04425	1.04427	0
2023-08-21 12:05:00	1.04409	1.04425	1.04409	0
2023-08-21 12:10:00	1.04427	1.044268	1.04427	0
2023-08-21 12:15:00	1.04409	1.044268	1.04409	0
2023-08-21 12:20:00	1.04427	1.044268	1.04427	0
2023-08-21 12:25:00	1.04409	1.04425	1.04409	0
2023-08-21 12:30:00	1.04427	1.04425	1.04427	0
2023-08-21 12:35:00	1.04427	1.044233	1.04427	0
2023-08-21 12:40:00	1.04444	1.044268	1.04444	0
2023-08-21 12:45:00	1.04427	1.044233	1.04427	0
2023-08-21 12:50:00	1.04462	1.044268	1.04462	0
2023-08-21 12:55:00	1.04409	1.044268	1.04409	0
2023-08-21 13:00:00	1.04444	1.044285	1.04444	0
2023-08-21 13:05:00	1.04427	1.044303	1.04427	0
2023-08-21 13:10:00	1.04409	1.044285	1.04409	0
2023-08-21 13:15:00	1.04444	1.04432	1.04444	0
2023-08-21 13:20:00	1.04409	1.044302	1.04409	0
2023-08-21 13:25:00	1.04427	1.044302	1.04427	0
2023-08-21 13:30:00	1.04409	1.044267	1.04409	0
2023-08-21 13:35:00	1.04444	1.044284	1.04444	0
2023-08-21 13:40:00	1.04374	1.044196	1.04374	0
2023-08-21 13:45:00	1.04427	1.044214	1.04427	0
2023-08-21 13:50:00	1.04427	1.044197	1.04427	0
2023-08-21 13:55:00	1.04392	1.044162	1.04392	0
2023-08-21 14:00:00	1.04392	1.044145	1.04392	0
2023-08-21 14:05:00	1.04444	1.044145	1.04444	0
2023-08-21 14:10:00	1.04409	1.044145	1.04409	0
2023-08-21 14:15:00	1.04392	1.04411	1.04392	0
2023-08-21 14:20:00	1.04409	1.04411	1.04409	0
2023-08-21 14:25:00	1.04409	1.044075	1.04409	0
2023-08-21 14:30:00	1.04409	1.04411	1.04409	0
2023-08-21 14:35:00	1.04409	1.044092	1.04409	0
2023-08-21 14:40:00	1.04392	1.044057	1.04392	0
2023-08-21 14:45:00	1.04444	1.044109	1.04444	0
2023-08-21 14:50:00	1.04427	1.044144	1.04427	0
2023-08-21 14:55:00	1.04409	1.044109	1.04409	0
2023-08-21 15:00:00	1.04427	1.044127	1.04427	0
2023-08-21 15:05:00	1.04409	1.044144	1.04409	0
2023-08-21 15:10:00	1.04409	1.044144	1.04409	0
2023-08-21 15:15:00	1.04427	1.044162	1.04427	0
2023-08-21 15:20:00	1.04392	1.044145	1.04392	0
2023-08-21 15:25:00	1.04427	1.044163	1.04427	0
2023-08-21 15:30:00	1.04427	1.044198	1.04427	0
2023-08-21 15:35:00	1.04409	1.044163	1.04409	0
2023-08-21 15:40:00	1.04392	1.044128	1.04392	0
2023-08-21 15:45:00	1.04392	1.044111	1.04392	0
2023-08-21 15:50:00	1.04374	1.044058	1.04374	0
2023-08-21 15:55:00	1.04427	1.044076	1.04427	0
2023-08-21 16:00:00	1.04409	1.044076	1.04409	0
2023-08-21 16:05:00	1.04409	1.044058	1.04409	0
2023-08-21 16:10:00	1.04409	1.044075	1.04409	0
2023-08-21 16:15:00	1.04427	1.044075	1.04427	0
2023-08-21 16:20:00	1.04409	1.044057	1.04409	0
2023-08-21 16:25:00	1.04409	1.044057	1.04409	0
2023-08-21 16:30:00	1.04392	1.044057	1.04392	0
2023-08-21 16:35:00	1.04409	1.044074	1.04409	0
2023-08-21 16:40:00	1.04409	1.044109	1.04409	0
2023-08-21 16:45:00	1.04409	1.044091	1.04409	0
2023-08-21 16:50:00	1.04409	1.044091	1.04409	0
2023-08-21 16:55:00	1.04409	1.044091	1.04409	0
2023-08-21 17:00:00	1.04409	1.044091	1.04409	0
2023-08-21 17:05:00	1.04409	1.044073	1.04409	0
2023-08-21 17:10:00	1.04409	1.044073	1.04409	0
2023-08-21 17:15:00	1.04427	1.044091	1.04427	0
2023-08-21 17:20:00	1.04444	1.044143	1.04444	0
2023-08-21 17:25:00	1.04357	1.044091	1.04357	0
2023-08-21 17:30:00	1.04427	1.044109	1.04427	0
2023-08-21 17:35:00	1.04427	1.044127	1.04427	0
2023-08-21 17:40:00	1.04444	1.044162	1.04444	0
2023-08-21 17:45:00	1.04444	1.044197	1.04444	0
2023-08-21 17:50:00	1.04427	1.044215	1.04427	0
2023-08-21 17:55:00	1.04427	1.044233	1.04427	0
2023-08-21 18:00:00	1.04444	1.044268	1.04444	0
2023-08-21 18:05:00	1.04444	1.044285	1.04444	0
2023-08-21 18:10:00	1.04444	1.044285	1.04444	0
2023-08-21 18:15:00	1.04444	1.044372	1.04444	0
2023-08-21 18:20:00	1.04462	1.044407	1.04462	0
2023-08-21 18:25:00	1.04444	1.044424	1.04444	0
2023-08-21 18:30:00	1.04444	1.044424	1.04444	0
2023-08-21 18:35:00	1.04427	1.044407	1.04427	0
2023-08-21 18:40:00	1.04409	1.044389	1.04409	0
2023-08-21 18:45:00	1.04427	1.044389	1.04427	0
2023-08-21 18:50:00	1.04409	1.044354	1.04409	0
2023-08-21 18:55:00	1.04444	1.044354	1.04444	0
2023-08-21 19:00:00	1.04409	1.044319	1.04409	0
2023-08-21 19:05:00	1.04427	1.044302	1.04427	0
2023-08-21 19:10:00	1.04427	1.044267	1.04427	0
2023-08-21 19:15:00	1.04427	1.04425	1.04427	0
2023-08-21 19:20:00	1.04409	1.044215	1.04409	0
2023-08-21 19:25:00	1.04427	1.044215	1.04427	0
2023-08-21 19:30:00	1.04427	1.044233	1.04427	0
2023-08-21 19:35:00	1.04427	1.044233	1.04427	0
2023-08-21 19:40:00	1.04409	1.044233	1.04409	0
2023-08-21 19:45:00	1.04409	1.044198	1.04409	0
2023-08-21 19:50:00	1.04427	1.044216	1.04427	0
2023-08-21 19:55:00	1.04444	1.044233	1.04444	0
2023-08-21 20:00:00	1.04444	1.04425	1.04444	0
2023-08-21 20:05:00	1.04409	1.044232	1.04409	0
2023-08-21 20:10:00	1.04427	1.04425	1.04427	0
2023-08-21 20:15:00	1.04444	1.044267	1.04444	0
2023-08-21 20:20:00	1.04427	1.044267	1.04427	0
2023-08-21 20:25:00	1.04427	1.044267	1.04427	0
2023-08-21 20:30:00	1.04427	1.044285	1.04427	0
2023-08-21 20:35:00	1.04427	1.044303	1.04427	0
2023-08-21 20:40:00	1.04409	1.044285	1.04409	0
2023-08-21 20:45:00	1.04409	1.04425	1.04409	0
2023-08-21 20:50:00	1.04409	1.044215	1.04409	0
2023-08-21 20:55:00	1.04427	1.044233	1.04427	0
2023-08-21 21:00:00	1.04444	1.04425	1.04444	0
2023-08-21 21:05:00	1.04409	1.044215	1.04409	0
2023-08-21 21:10:00	1.04427	1.044215	1.04427	0
2023-08-21 21:15:00	1.04409	1.044197	1.04409	0
2023-08-21 21:20:00	1.04392	1.044162	1.04392	0
2023-08-21 21:25:00	1.04427	1.044162	1.04427	0
2023-08-21 21:30:00	1.04392	1.044145	1.04392	0
2023-08-21 21:35:00	1.04427	1.044163	1.04427	0
2023-08-21 21:40:00	1.04392	1.044146	1.04392	0
2023-08-21 21:45:00	1.04392	1.044111	1.04392	0
2023-08-21 21:50:00	1.04392	1.044059	1.04392	0
2023-08-21 21:55:00	1.04409	1.044059	1.04409	0
2023-08-21 22:00:00	1.04374	1.044006	1.04374	0
2023-08-21 22:05:00	1.04392	1.043989	1.04392	0
2023-08-21 22:10:00	1.04374	1.043971	1.04374	0
2023-08-21 22:15:00	1.04392	1.043936	1.04392	0
2023-08-21 22:20:00	1.04392	1.043936	1.04392	0
2023-08-21 22:25:00	1.04392	1.043901	1.04392	0
2023-08-21 22:30:00	1.04357	1.043866	1.04357	0
2023-08-21 22:35:00	1.04392	1.043866	1.04392	0
2023-08-21 22:40:00	1.04409	1.043883	1.04409	0
2023-08-21 22:45:00	1.04357	1.043831	1.04357	0
2023-08-21 22:50:00	1.04374	1.043831	1.04374	0
2023-08-21 22:55:00	1.04374	1.043813	1.04374	0
2023-08-21 23:00:00	1.04392	1.043831	1.04392	0
2023-08-21 23:05:00	1.04374	1.043813	1.04374	0
2023-08-21 23:10:00	1.04374	1.043795	1.04374	0
2023-08-21 23:15:00	1.04357	1.04376	1.04357	0
2023-08-21 23:20:00	1.04374	1.043777	1.04374	0
2023-08-21 23:25:00	1.04392	1.043777	1.04392	0
2023-08-21 23:30:00	1.04409	1.043777	1.04409	0
2023-08-21 23:35:00	1.04392	1.043812	1.04392	0
2023-08-21 23:40:00	1.04409	1.043847	1.04409	0
2023-08-21 23:45:00	1.04409	1.043882	1.04409	0
2023-08-21 23:50:00	1.04444	1.043934	1.04444	0
2023-08-21 23:55:00	1.04409	1.043969	1.04409	0
2023-08-22 00:00:00	1.04392	1.043987	1.04392	0
2023-08-22 00:05:00	1.04392	1.044022	1.04392	0
2023-08-22 00:10:00	1.04409	1.044057	1.04409	0
2023-08-22 00:15:00	1.04374	1.044039	1.04374	0
2023-08-22 00:20:00	1.04374	1.044004	1.04374	0
2023-08-22 00:25:00	1.04392	1.044004	1.04392	0
2023-08-22 00:30:00	1.04409	1.044004	1.04409	0
2023-08-22 00:35:00	1.04427	1.044022	1.04427	0
2023-08-22 00:40:00	1.04392	1.04397	1.04392	0
2023-08-22 00:45:00	1.04409	1.04397	1.04409	0
2023-08-22 00:50:00	1.04392	1.04397	1.04392	0
2023-08-22 00:55:00	1.04409	1.043987	1.04409	0
2023-08-22 01:00:00	1.04409	1.043987	1.04409	0
2023-08-22 01:05:00	1.04409	1.044022	1.04409	0
2023-08-22 01:10:00	1.04427	1.044075	1.04427	0
2023-08-22 01:15:00	1.04409	1.044092	1.04409	0
2023-08-22 01:20:00	1.04409	1.044092	1.04409	0
2023-08-22 01:25:00	1.04392	1.044057	1.04392	0
2023-08-22 01:30:00	1.04409	1.044074	1.04409	0
2023-08-22 01:35:00	1.04392	1.044057	1.04392	0
2023-08-22 01:40:00	1.04409	1.044074	1.04409	0
2023-08-22 01:45:00	1.04409	1.044074	1.04409	0
2023-08-22 01:50:00	1.04409	1.044074	1.04409	0
2023-08-22 01:55:00	1.04427	1.044092	1.04427	0
2023-08-22 02:00:00	1.04409	1.044074	1.04409	0
2023-08-22 02:05:00	1.04444	1.044109	1.04444	0
2023-08-22 02:10:00	1.04409	1.044109	1.04409	0
2023-08-22 02:15:00	1.04427	1.044144	1.04427	0
2023-08-22 02:20:00	1.04392	1.044127	1.04392	0
2023-08-22 02:25:00	1.04392	1.044127	1.04392	0
2023-08-22 02:30:00	1.04409	1.044127	1.04409	0
2023-08-22 02:35:00	1.04427	1.044145	1.04427	0
2023-08-22 02:40:00	1.04427	1.044163	1.04427	0
2023-08-22 02:45:00	1.04374	1.04411	1.04374	0
2023-08-22 02:50:00	1.04392	1.044093	1.04392	0
2023-08-22 02:55:00	1.04409	1.044058	1.04409	0
2023-08-22 03:00:00	1.04409	1.044058	1.04409	0
2023-08-22 03:05:00	1.04409	1.04404	1.04409	0
2023-08-22 03:10:00	1.04392	1.04404	1.04392	0
2023-08-22 03:15:00	1.04392	1.04404	1.04392	0
2023-08-22 03:20:00	1.04409	1.04404	1.04409	0
2023-08-22 03:25:00	1.04427	1.04404	1.04427	0
2023-08-22 03:30:00	1.04409	1.044022	1.04409	0
2023-08-22 03:35:00	1.04409	1.044057	1.04409	0
2023-08-22 03:40:00	1.04409	1.044074	1.04409	0
2023-08-22 03:45:00	1.04427	1.044092	1.04427	0
2023-08-22 03:50:00	1.04427	1.04411	1.04427	0
2023-08-22 03:55:00	1.04427	1.044128	1.04427	0
2023-08-22 04:00:00	1.04427	1.044163	1.04427	0
2023-08-22 04:05:00	1.04409	1.04418	1.04409	0
2023-08-22 04:10:00	1.04409	1.04418	1.04409	0
2023-08-22 04:15:00	1.04409	1.044162	1.04409	0
2023-08-22 04:20:00	1.04427	1.04418	1.04427	0
2023-08-22 04:25:00	1.04427	1.044198	1.04427	0
2023-08-22 04:30:00	1.04427	1.044216	1.04427	0
2023-08-22 04:35:00	1.04409	1.044198	1.04409	0
2023-08-22 04:40:00	1.04392	1.044163	1.04392	0
2023-08-22 04:45:00	1.04392	1.044128	1.04392	0
2023-08-22 04:50:00	1.04409	1.04411	1.04409	0
2023-08-22 04:55:00	1.04409	1.04411	1.04409	0
2023-08-22 05:00:00	1.04409	1.04411	1.04409	0
2023-08-22 05:05:00	1.04427	1.044128	1.04427	0
2023-08-22 05:10:00	1.04409	1.04411	1.04409	0
2023-08-22 05:15:00	1.04409	1.044092	1.04409	0
2023-08-22 05:20:00	1.04409	1.044074	1.04409	0
2023-08-22 05:25:00	1.04392	1.044057	1.04392	0
2023-08-22 05:30:00	1.04427	1.044092	1.04427	0
2023-08-22 05:35:00	1.04409	1.044109	1.04409	0
2023-08-22 05:40:00	1.04444	1.044144	1.04444	0
2023-08-22 05:45:00	1.04409	1.044144	1.04409	0
2023-08-22 05:50:00	1.04409	1.044144	1.04409	0
2023-08-22 05:55:00	1.04427	1.044144	1.04427	0
2023-08-22 06:00:00	1.04409	1.044144	1.04409	0
2023-08-22 06:05:00	1.04427	1.044162	1.04427	0
2023-08-22 06:10:00	1.04427	1.04418	1.04427	0
2023-08-22 06:15:00	1.04444	1.044232	1.04444	0
2023-08-22 06:20:00	1.04427	1.044232	1.04427	0
2023-08-22 06:25:00	1.04409	1.044232	1.04409	0
2023-08-22 06:30:00	1.04427	1.044215	1.04427	0
2023-08-22 06:35:00	1.04427	1.044233	1.04427	0
2023-08-22 06:40:00	1.04444	1.044268	1.04444	0
2023-08-22 06:45:00	1.04427	1.044268	1.04427	0
2023-08-22 06:50:00	1.04427	1.044286	1.04427	0
2023-08-22 06:55:00	1.04444	1.044303	1.04444	0
2023-08-22 07:00:00	1.04427	1.044303	1.04427	0
2023-08-22 07:05:00	1.04427	1.044286	1.04427	0
2023-08-22 07:10:00	1.04427	1.044286	1.04427	0
2023-08-22 07:15:00	1.04409	1.044286	1.04409	0
2023-08-22 07:20:00	1.04427	1.044286	1.04427	0
2023-08-22 07:25:00	1.04427	1.044286	1.04427	0
2023-08-22 07:30:00	1.04462	1.044304	1.04462	0
2023-08-22 07:35:00	1.04444	1.044321	1.04444	0
2023-08-22 07:40:00	1.04427	1.044321	1.04427	0
2023-08-22 07:45:00	1.04409	1.044286	1.04409	0
2023-08-22 07:50:00	1.04427	1.044286	1.04427	0
2023-08-22 07:55:00	1.04427	1.044286	1.04427	0
2023-08-22 08:00:00	1.04462	1.044321	1.04462	0
2023-08-22 08:05:00	1.04427	1.044339	1.04427	0
2023-08-22 08:10:00	1.04444	1.044356	1.04444	0
2023-08-22 08:15:00	1.04427	1.044356	1.04427	0
2023-08-22 08:20:00	1.04444	1.044338	1.04444	0
2023-08-22 08:25:00	1.04444	1.044338	1.04444	0
2023-08-22 08:30:00	1.04427	1.044338	1.04427	0
2023-08-22 08:35:00	1.04427	1.044356	1.04427	0
2023-08-22 08:40:00	1.04427	1.044356	1.04427	0
2023-08-22 08:45:00	1.04427	1.044356	1.04427	0
2023-08-22 08:50:00	1.04409	1.044303	1.04409	0
2023-08-22 08:55:00	1.04427	1.044303	1.04427	0
2023-08-22 09:00:00	1.04444	1.044303	1.04444	0
2023-08-22 09:05:00	1.04444	1.04432	1.04444	0
2023-08-22 09:10:00	1.04409	1.044285	1.04409	0
2023-08-22 09:15:00	1.04409	1.04425	1.04409	0
2023-08-22 09:20:00	1.04444	1.044267	1.04444	0
2023-08-22 09:25:00	1.04427	1.044267	1.04427	0
2023-08-22 09:30:00	1.04409	1.044249	1.04409	0
2023-08-22 09:35:00	1.04409	1.044231	1.04409	0
2023-08-22 09:40:00	1.04427	1.044249	1.04427	0
2023-08-22 09:45:00	1.04409	1.044231	1.04409	0
2023-08-22 09:50:00	1.04444	1.044231	1.04444	0
2023-08-22 09:55:00	1.04462	1.044249	1.04462	0
2023-08-22 10:00:00	1.04444	1.044284	1.04444	0
2023-08-22 10:05:00	1.04444	1.044319	1.04444	0
2023-08-22 10:10:00	1.04462	1.044337	1.04462	0
2023-08-22 10:15:00	1.04462	1.044372	1.04462	0
2023-08-22 10:20:00	1.04444	1.044407	1.04444	0
2023-08-22 10:25:00	1.04479	1.044477	1.04479	0
2023-08-22 10:30:00	1.04462	1.044512	1.04462	0
2023-08-22 10:35:00	1.04444	1.044547	1.04444	0
2023-08-22 10:40:00	1.04427	1.04453	1.04427	0
2023-08-22 10:45:00	1.04444	1.044512	1.04444	0
2023-08-22 10:50:00	1.04444	1.044512	1.04444	0
2023-08-22 10:55:00	1.04462	1.04453	1.04462	0
2023-08-22 11:00:00	1.04444	1.044512	1.04444	0
2023-08-22 11:05:00	1.04444	1.044494	1.04444	0
2023-08-22 11:10:00	1.04462	1.044512	1.04462	0
2023-08-22 11:15:00	1.04427	1.04446	1.04427	0
2023-08-22 11:20:00	1.04427	1.044425	1.04427	0
2023-08-22 11:25:00	1.04444	1.044425	1.04444	0
2023-08-22 11:30:00	1.04444	1.044442	1.04444	0
2023-08-22 11:35:00	1.04427	1.044425	1.04427	0
2023-08-22 11:40:00	1.04427	1.044408	1.04427	0
2023-08-22 11:45:00	1.04427	1.044373	1.04427	0
2023-08-22 11:50:00	1.04427	1.044356	1.04427	0
2023-08-22 11:55:00	1.04444	1.044356	1.04444	0
2023-08-22 12:00:00	1.04444	1.044338	1.04444	0
2023-08-22 12:05:00	1.04427	1.044338	1.04427	0
2023-08-22 12:10:00	1.04444	1.044355	1.04444	0
2023-08-22 12:15:00	1.04444	1.044355	1.04444	0
2023-08-22 12:20:00	1.04444	1.044355	1.04444	0
2023-08-22 12:25:00	1.04462	1.04439	1.04462	0
2023-08-22 12:30:00	1.04444	1.044407	1.04444	0
2023-08-22 12:35:00	1.04479	1.044459	1.04479	0
2023-08-22 12:40:00	1.04444	1.044476	1.04444	0
2023-08-22 12:45:00	1.04462	1.044494	1.04462	0
2023-08-22 12:50:00	1.04444	1.044494	1.04444	0
2023-08-22 12:55:00	1.04427	1.044494	1.04427	0
2023-08-22 13:00:00	1.04444	1.044494	1.04444	0
2023-08-22 13:05:00	1.04444	1.044494	1.04444	0
2023-08-22 13:10:00	1.04427	1.044477	1.04427	0
2023-08-22 13:15:00	1.04479	1.044494	1.04479	0
2023-08-22 13:20:00	1.04427	1.044477	1.04427	0
2023-08-22 13:25:00	1.04409	1.044407	1.04409	0
2023-08-22 13:30:00	1.04409	1.044372	1.04409	0
2023-08-22 13:35:00	1.04427	1.044337	1.04427	0
2023-08-22 13:40:00	1.04462	1.044355	1.04462	0
2023-08-22 13:45:00	1.04409	1.044337	1.04409	0
2023-08-22 13:50:00	1.04444	1.044337	1.04444	0
2023-08-22 13:55:00	1.04444	1.044337	1.04444	0
2023-08-22 14:00:00	1.04444	1.044354	1.04444	0
2023-08-22 14:05:00	1.04462	1.044337	1.04462	0
2023-08-22 14:10:00	1.04409	1.044319	1.04409	0
2023-08-22 14:15:00	1.04427	1.044337	1.04427	0
2023-08-22 14:20:00	1.04427	1.044355	1.04427	0
2023-08-22 14:25:00	1.04427	1.044355	1.04427	0
2023-08-22 14:30:00	1.04392	1.044285	1.04392	0
2023-08-22 14:35:00	1.04427	1.044303	1.04427	0
2023-08-22 14:40:00	1.04444	1.044303	1.04444	0
2023-08-22 14:45:00	1.04444	1.044303	1.04444	0
2023-08-22 14:50:00	1.04427	1.044286	1.04427	0
2023-08-22 14:55:00	1.04427	1.044251	1.04427	0
2023-08-22 15:00:00	1.04444	1.044286	1.04444	0
2023-08-22 15:05:00	1.04444	1.044303	1.04444	0
2023-08-22 15:10:00	1.04462	1.044338	1.04462	0
2023-08-22 15:15:00	1.04444	1.044355	1.04444	0
2023-08-22 15:20:00	1.04409	1.044372	1.04409	0
2023-08-22 15:25:00	1.04479	1.044424	1.04479	0
2023-08-22 15:30:00	1.04479	1.044459	1.04479	0
2023-08-22 15:35:00	1.04462	1.044477	1.04462	0
2023-08-22 15:40:00	1.04427	1.044477	1.04427	0
2023-08-22 15:45:00	1.04462	1.044512	1.04462	0
2023-08-22 15:50:00	1.04462	1.04453	1.04462	0
2023-08-22 15:55:00	1.04444	1.04453	1.04444	0
2023-08-22 16:00:00	1.04462	1.04453	1.04462	0
2023-08-22 16:05:00	1.04479	1.044565	1.04479	0
2023-08-22 16:10:00	1.04479	1.044635	1.04479	0
2023-08-22 16:15:00	1.04444	1.0446	1.04444	0
2023-08-22 16:20:00	1.04462	1.044583	1.04462	0
2023-08-22 16:25:00	1.04462	1.044583	1.04462	0
2023-08-22 16:30:00	1.04462	1.044618	1.04462	0
2023-08-22 16:35:00	1.04497	1.044653	1.04497	0
2023-08-22 16:40:00	1.04444	1.044635	1.04444	0
2023-08-22 16:45:00	1.04462	1.044653	1.04462	0
2023-08-22 16:50:00	1.04427	1.044618	1.04427	0
2023-08-22 16:55:00	1.04479	1.044618	1.04479	0
2023-08-22 17:00:00	1.04479	1.044618	1.04479	0
2023-08-22 17:05:00	1.04444	1.044618	1.04444	0
2023-08-22 17:10:00	1.04462	1.044618	1.04462	0
2023-08-22 17:15:00	1.04444	1.0446	1.04444	0
2023-08-22 17:20:00	1.04462	1.0446	1.04462	0
2023-08-22 17:25:00	1.04462	1.044565	1.04462	0
2023-08-22 17:30:00	1.04462	1.044583	1.04462	0
2023-08-22 17:35:00	1.04479	1.0446	1.04479	0
2023-08-22 17:40:00	1.04444	1.044617	1.04444	0
2023-08-22 17:45:00	1.04444	1.044582	1.04444	0
2023-08-22 17:50:00	1.04462	1.044565	1.04462	0
2023-08-22 17:55:00	1.04444	1.044565	1.04444	0
2023-08-22 18:00:00	1.04427	1.04453	1.04427	0
2023-08-22 18:05:00	1.04409	1.044495	1.04409	0
2023-08-22 18:10:00	1.04427	1.04446	1.04427	0
2023-08-22 18:15:00	1.04444	1.044442	1.04444	0
2023-08-22 18:20:00	1.04462	1.044442	1.04462	0
2023-08-22 18:25:00	1.04462	1.044425	1.04462	0
2023-08-22 18:30:00	1.04427	1.044408	1.04427	0
2023-08-22 18:35:00	1.04479	1.044443	1.04479	0
2023-08-22 18:40:00	1.04462	1.044443	1.04462	0
2023-08-22 18:45:00	1.04444	1.044443	1.04444	0
2023-08-22 18:50:00	1.04427	1.044443	1.04427	0
2023-08-22 18:55:00	1.04444	1.044478	1.04444	0
2023-08-22 19:00:00	1.04427	1.044478	1.04427	0
2023-08-22 19:05:00	1.04444	1.044478	1.04444	0
2023-08-22 19:10:00	1.04444	1.04446	1.04444	0
2023-08-22 19:15:00	1.04427	1.044425	1.04427	0
2023-08-22 19:20:00	1.04444	1.044442	1.04444	0
2023-08-22 19:25:00	1.04427	1.04439	1.04427	0
2023-08-22 19:30:00	1.04427	1.044355	1.04427	0
2023-08-22 19:35:00	1.04462	1.044373	1.04462	0
2023-08-22 19:40:00	1.04444	1.04439	1.04444	0
2023-08-22 19:45:00	1.04444	1.04439	1.04444	0
2023-08-22 19:50:00	1.04427	1.04439	1.04427	0
2023-08-22 19:55:00	1.04444	1.04439	1.04444	0
2023-08-22 20:00:00	1.04374	1.04432	1.04374	0
2023-08-22 20:05:00	1.04427	1.04432	1.04427	0
2023-08-22 20:10:00	1.04374	1.04425	1.04374	0
2023-08-22 20:15:00	1.04444	1.044267	1.04444	0
2023-08-22 20:20:00	1.04392	1.044232	1.04392	0
2023-08-22 20:25:00	1.04427	1.044197	1.04427	0
2023-08-22 20:30:00	1.04427	1.04418	1.04427	0
2023-08-22 20:35:00	1.04444	1.04418	1.04444	0
2023-08-22 20:40:00	1.04444	1.044197	1.04444	0
2023-08-22 20:45:00	1.04444	1.044197	1.04444	0
2023-08-22 20:50:00	1.04427	1.04425	1.04427	0
2023-08-22 20:55:00	1.04444	1.044267	1.04444	0
2023-08-22 21:00:00	1.04427	1.04432	1.04427	0
2023-08-22 21:05:00	1.04444	1.04432	1.04444	0
2023-08-22 21:10:00	1.04427	1.044355	1.04427	0
2023-08-22 21:15:00	1.04444	1.044372	1.04444	0
2023-08-22 21:20:00	1.04409	1.044354	1.04409	0
2023-08-22 21:25:00	1.04462	1.044372	1.04462	0
2023-08-22 21:30:00	1.04444	1.044372	1.04444	0
2023-08-22 21:35:00	1.04444	1.044372	1.04444	0
2023-08-22 21:40:00	1.04444	1.044389	1.04444	0
2023-08-22 21:45:00	1.04427	1.044372	1.04427	0
2023-08-22 21:50:00	1.04444	1.044389	1.04444	0
2023-08-22 21:55:00	1.04444	1.044389	1.04444	0
2023-08-22 22:00:00	1.04427	1.044389	1.04427	0
2023-08-22 22:05:00	1.04427	1.044372	1.04427	0
2023-08-22 22:10:00	1.04409	1.044372	1.04409	0
2023-08-22 22:15:00	1.04409	1.044319	1.04409	0
2023-08-22 22:20:00	1.04427	1.044302	1.04427	0
2023-08-22 22:25:00	1.04427	1.044285	1.04427	0
2023-08-22 22:30:00	1.04427	1.044268	1.04427	0
2023-08-22 22:35:00	1.04427	1.044268	1.04427	0
2023-08-22 22:40:00	1.04409	1.044233	1.04409	0
2023-08-22 22:45:00	1.04392	1.044181	1.04392	0
2023-08-22 22:50:00	1.04392	1.044146	1.04392	0
2023-08-22 22:55:00	1.04409	1.044128	1.04409	0
2023-08-22 23:00:00	1.04392	1.044111	1.04392	0
2023-08-22 23:05:00	1.04392	1.044094	1.04392	0
2023-08-22 23:10:00	1.04374	1.044041	1.04374	0
2023-08-22 23:15:00	1.04392	1.044006	1.04392	0
2023-08-22 23:20:00	1.04392	1.043971	1.04392	0
2023-08-22 23:25:00	1.04409	1.043953	1.04409	0
2023-08-22 23:30:00	1.04392	1.043936	1.04392	0
2023-08-22 23:35:00	1.04409	1.043953	1.04409	0
2023-08-22 23:40:00	1.04392	1.043953	1.04392	0
2023-08-22 23:45:00	1.04444	1.043988	1.04444	0
2023-08-22 23:50:00	1.04392	1.043988	1.04392	0
2023-08-22 23:55:00	1.04444	1.04404	1.04444	0
2023-08-23 00:00:00	1.04409	1.044075	1.04409	0
2023-08-23 00:05:00	1.04409	1.044092	1.04409	0
2023-08-23 00:10:00	1.04427	1.044127	1.04427	0
2023-08-23 00:15:00	1.04427	1.044145	1.04427	0
2023-08-23 00:20:00	1.04409	1.044162	1.04409	0
2023-08-23 00:25:00	1.04462	1.044215	1.04462	0
2023-08-23 00:30:00	1.04497	1.04432	1.04497	0
2023-08-23 00:35:00	1.04462	1.044338	1.04462	0
2023-08-23 00:40:00	1.04444	1.04439	1.04444	0
2023-08-23 00:45:00	1.04479	1.044425	1.04479	0
2023-08-23 00:50:00	1.04444	1.04446	1.04444	0
2023-08-23 00:55:00	1.04497	1.044548	1.04497	0
2023-08-23 01:00:00	1.04444	1.044565	1.04444	0
2023-08-23 01:05:00	1.04409	1.044547	1.04409	0
2023-08-23 01:10:00	1.04462	1.0446	1.04462	0
2023-08-23 01:15:00	1.04462	1.0446	1.04462	0
2023-08-23 01:20:00	1.04462	1.044565	1.04462	0
2023-08-23 01:25:00	1.04462	1.044565	1.04462	0
2023-08-23 01:30:00	1.04462	1.044583	1.04462	0
2023-08-23 01:35:00	1.04444	1.044548	1.04444	0
2023-08-23 01:40:00	1.04462	1.044566	1.04462	0
2023-08-23 01:45:00	1.04462	1.044531	1.04462	0
2023-08-23 01:50:00	1.04462	1.044549	1.04462	0
2023-08-23 01:55:00	1.04427	1.044567	1.04427	0
2023-08-23 02:00:00	1.04462	1.044567	1.04462	0
2023-08-23 02:05:00	1.04497	1.044602	1.04497	0
2023-08-23 02:10:00	1.04479	1.044619	1.04479	0
2023-08-23 02:15:00	1.04479	1.044636	1.04479	0
2023-08-23 02:20:00	1.04479	1.044653	1.04479	0
2023-08-23 02:25:00	1.04462	1.044671	1.04462	0
2023-08-23 02:30:00	1.04462	1.044671	1.04462	0
2023-08-23 02:35:00	1.04462	1.044671	1.04462	0
2023-08-23 02:40:00	1.04427	1.044636	1.04427	0
2023-08-23 02:45:00	1.04479	1.044688	1.04479	0
2023-08-23 02:50:00	1.04462	1.044688	1.04462	0
2023-08-23 02:55:00	1.04444	1.044635	1.04444	0
2023-08-23 03:00:00	1.04427	1.044583	1.04427	0
2023-08-23 03:05:00	1.04479	1.044583	1.04479	0
2023-08-23 03:10:00	1.04462	1.044566	1.04462	0
2023-08-23 03:15:00	1.04444	1.044548	1.04444	0
2023-08-23 03:20:00	1.04427	1.044513	1.04427	0
2023-08-23 03:25:00	1.04392	1.044443	1.04392	0
2023-08-23 03:30:00	1.04444	1.04446	1.04444	0
2023-08-23 03:35:00	1.04479	1.04446	1.04479	0
2023-08-23 03:40:00	1.04462	1.04446	1.04462	0
2023-08-23 03:45:00	1.04462	1.044478	1.04462	0
2023-08-23 03:50:00	1.04479	1.04453	1.04479	0
2023-08-23 03:55:00	1.04444	1.044495	1.04444	0
2023-08-23 04:00:00	1.04462	1.044495	1.04462	0
2023-08-23 04:05:00	1.04462	1.044513	1.04462	0
2023-08-23 04:10:00	1.04462	1.044548	1.04462	0
2023-08-23 04:15:00	1.04462	1.044618	1.04462	0
2023-08-23 04:20:00	1.04444	1.044618	1.04444	0
2023-08-23 04:25:00	1.04427	1.044566	1.04427	0
2023-08-23 04:30:00	1.04444	1.044548	1.04444	0
2023-08-23 04:35:00	1.04444	1.04453	1.04444	0
2023-08-23 04:40:00	1.04427	1.044478	1.04427	0
2023-08-23 04:45:00	1.04462	1.044496	1.04462	0
2023-08-23 04:50:00	1.04462	1.044496	1.04462	0
2023-08-23 04:55:00	1.04479	1.044513	1.04479	0
2023-08-23 05:00:00	1.04497	1.044548	1.04497	0
2023-08-23 05:05:00	1.04462	1.044548	1.04462	0
2023-08-23 05:10:00	1.04479	1.044583	1.04479	0
2023-08-23 05:15:00	1.04479	1.044635	1.04479	0
2023-08-23 05:20:00	1.04479	1.04467	1.04479	0
2023-08-23 05:25:00	1.04462	1.044688	1.04462	0
2023-08-23 05:30:00	1.04479	1.04474	1.04479	0
2023-08-23 05:35:00	1.04462	1.04474	1.04462	0
2023-08-23 05:40:00	1.04497	1.044775	1.04497	0
2023-08-23 05:45:00	1.04444	1.04474	1.04444	0
2023-08-23 05:50:00	1.04479	1.044722	1.04479	0
2023-08-23 05:55:00	1.04462	1.044722	1.04462	0
2023-08-23 06:00:00	1.04479	1.044722	1.04479	0
2023-08-23 06:05:00	1.04444	1.044687	1.04444	0
2023-08-23 06:10:00	1.04479	1.044687	1.04479	0
2023-08-23 06:15:00	1.04479	1.044704	1.04479	0
2023-08-23 06:20:00	1.04462	1.044687	1.04462	0
2023-08-23 06:25:00	1.04462	1.044687	1.04462	0
2023-08-23 06:30:00	1.04479	1.044669	1.04479	0
2023-08-23 06:35:00	1.04444	1.044669	1.04444	0
2023-08-23 06:40:00	1.04479	1.044669	1.04479	0
2023-08-23 06:45:00	1.04479	1.044686	1.04479	0
2023-08-23 06:50:00	1.04444	1.044651	1.04444	0
2023-08-23 06:55:00	1.04444	1.044651	1.04444	0
2023-08-23 07:00:00	1.04462	1.044634	1.04462	0
2023-08-23 07:05:00	1.04479	1.044634	1.04479	0
2023-08-23 07:10:00	1.04479	1.044651	1.04479	0
2023-08-23 07:15:00	1.04497	1.044686	1.04497	0
2023-08-23 07:20:00	1.04479	1.044686	1.04479	0
2023-08-23 07:25:00	1.04479	1.044721	1.04479	0
2023-08-23 07:30:00	1.04462	1.044704	1.04462	0
2023-08-23 07:35:00	1.04462	1.044687	1.04462	0
2023-08-23 07:40:00	1.04479	1.044722	1.04479	0
2023-08-23 07:45:00	1.04427	1.044705	1.04427	0
2023-08-23 07:50:00	1.04444	1.044687	1.04444	0
2023-08-23 07:55:00	1.04462	1.04467	1.04462	0
2023-08-23 08:00:00	1.04427	1.044618	1.04427	0
2023-08-23 08:05:00	1.04409	1.04453	1.04409	0
2023-08-23 08:10:00	1.04444	1.044495	1.04444	0
2023-08-23 08:15:00	1.04444	1.04446	1.04444	0
2023-08-23 08:20:00	1.04427	1.044425	1.04427	0
2023-08-23 08:25:00	1.04427	1.04439	1.04427	0
2023-08-23 08:30:00	1.04427	1.044338	1.04427	0
2023-08-23 08:35:00	1.04444	1.044355	1.04444	0
2023-08-23 08:40:00	1.04427	1.044338	1.04427	0
2023-08-23 08:45:00	1.04444	1.04432	1.04444	0
2023-08-23 08:50:00	1.04409	1.044302	1.04409	0
2023-08-23 08:55:00	1.04427	1.04432	1.04427	0
2023-08-23 09:00:00	1.04462	1.044338	1.04462	0
2023-08-23 09:05:00	1.04462	1.044356	1.04462	0
2023-08-23 09:10:00	1.04444	1.044373	1.04444	0
2023-08-23 09:15:00	1.04479	1.044425	1.04479	0
2023-08-23 09:20:00	1.04444	1.044442	1.04444	0
2023-08-23 09:25:00	1.04462	1.04446	1.04462	0
2023-08-23 09:30:00	1.04444	1.044477	1.04444	0
2023-08-23 09:35:00	1.04444	1.044477	1.04444	0
2023-08-23 09:40:00	1.04479	1.044547	1.04479	0
2023-08-23 09:45:00	1.04444	1.044564	1.04444	0
2023-08-23 09:50:00	1.04479	1.044581	1.04479	0
2023-08-23 09:55:00	1.04427	1.044546	1.04427	0
2023-08-23 10:00:00	1.04427	1.044529	1.04427	0
2023-08-23 10:05:00	1.04427	1.044477	1.04427	0
2023-08-23 10:10:00	1.04444	1.044477	1.04444	0
2023-08-23 10:15:00	1.04444	1.044459	1.04444	0
2023-08-23 10:20:00	1.04444	1.044459	1.04444	0
2023-08-23 10:25:00	1.04462	1.044477	1.04462	0
2023-08-23 10:30:00	1.04462	1.04446	1.04462	0
2023-08-23 10:35:00	1.04444	1.04446	1.04444	0
2023-08-23 10:40:00	1.04462	1.044443	1.04462	0
2023-08-23 10:45:00	1.04444	1.04446	1.04444	0
2023-08-23 10:50:00	1.04444	1.044477	1.04444	0
2023-08-23 10:55:00	1.04462	1.044512	1.04462	0
2023-08-23 11:00:00	1.04462	1.04453	1.04462	0
2023-08-23 11:05:00	1.04444	1.04453	1.04444	0
2023-08-23 11:10:00	1.04479	1.044565	1.04479	0
2023-08-23 11:15:00	1.04479	1.044582	1.04479	0
2023-08-23 11:20:00	1.04462	1.044582	1.04462	0
2023-08-23 11:25:00	1.04479	1.044617	1.04479	0
2023-08-23 11:30:00	1.04497	1.044652	1.04497	0
2023-08-23 11:35:00	1.04479	1.044687	1.04479	0
2023-08-23 11:40:00	1.04514	1.044757	1.04514	0
2023-08-23 11:45:00	1.04462	1.044757	1.04462	0
2023-08-23 11:50:00	1.04427	1.044722	1.04427	0
2023-08-23 11:55:00	1.04427	1.044705	1.04427	0
2023-08-23 12:00:00	1.04444	1.04467	1.04444	0
2023-08-23 12:05:00	1.04444	1.044635	1.04444	0
2023-08-23 12:10:00	1.04444	1.044617	1.04444	0
2023-08-23 12:15:00	1.04427	1.044565	1.04427	0
2023-08-23 12:20:00	1.04479	1.044547	1.04479	0
2023-08-23 12:25:00	1.04444	1.044512	1.04444	0
2023-08-23 12:30:00	1.04479	1.044477	1.04479	0
2023-08-23 12:35:00	1.04479	1.044494	1.04479	0
2023-08-23 12:40:00	1.04479	1.044546	1.04479	0
2023-08-23 12:45:00	1.04462	1.044581	1.04462	0
2023-08-23 12:50:00	1.04462	1.044599	1.04462	0
2023-08-23 12:55:00	1.04462	1.044617	1.04462	0
2023-08-23 13:00:00	1.04462	1.044635	1.04462	0
2023-08-23 13:05:00	1.04497	1.044705	1.04497	0
2023-08-23 13:10:00	1.04444	1.04467	1.04444	0
2023-08-23 13:15:00	1.04479	1.044705	1.04479	0
2023-08-23 13:20:00	1.04479	1.044705	1.04479	0
2023-08-23 13:25:00	1.04479	1.044705	1.04479	0
2023-08-23 13:30:00	1.04479	1.044705	1.04479	0
2023-08-23 13:35:00	1.04479	1.044722	1.04479	0
2023-08-23 13:40:00	1.04514	1.044774	1.04514	0
2023-08-23 13:45:00	1.04479	1.044791	1.04479	0
2023-08-23 13:50:00	1.04479	1.044808	1.04479	0
2023-08-23 13:55:00	1.04462	1.044773	1.04462	0
2023-08-23 14:00:00	1.04462	1.044791	1.04462	0
2023-08-23 14:05:00	1.04479	1.044791	1.04479	0
2023-08-23 14:10:00	1.04479	1.044791	1.04479	0
2023-08-23 14:15:00	1.04444	1.044756	1.04444	0
2023-08-23 14:20:00	1.04497	1.044774	1.04497	0
2023-08-23 14:25:00	1.04497	1.044792	1.04497	0
2023-08-23 14:30:00	1.04479	1.044757	1.04479	0
2023-08-23 14:35:00	1.04479	1.044757	1.04479	0
2023-08-23 14:40:00	1.04479	1.044757	1.04479	0
2023-08-23 14:45:00	1.04479	1.044774	1.04479	0
2023-08-23 14:50:00	1.04479	1.044791	1.04479	0
2023-08-23 14:55:00	1.04497	1.044809	1.04497	0
2023-08-23 15:00:00	1.04479	1.044809	1.04479	0
2023-08-23 15:05:00	1.04479	1.044844	1.04479	0
2023-08-23 15:10:00	1.04479	1.044826	1.04479	0
2023-08-23 15:15:00	1.04479	1.044808	1.04479	0
2023-08-23 15:20:00	1.04462	1.044791	1.04462	0
2023-08-23 15:25:00	1.04479	1.044791	1.04479	0
2023-08-23 15:30:00	1.04479	1.044791	1.04479	0
2023-08-23 15:35:00	1.04479	1.044791	1.04479	0
2023-08-23 15:40:00	1.04444	1.044756	1.04444	0
2023-08-23 15:45:00	1.04444	1.044703	1.04444	0
2023-08-23 15:50:00	1.04444	1.044668	1.04444	0
2023-08-23 15:55:00	1.04462	1.044651	1.04462	0
2023-08-23 16:00:00	1.04444	1.044616	1.04444	0
2023-08-23 16:05:00	1.04479	1.044616	1.04479	0
2023-08-23 16:10:00	1.04427	1.044581	1.04427	0
2023-08-23 16:15:00	1.04462	1.044564	1.04462	0
2023-08-23 16:20:00	1.04462	1.044547	1.04462	0
2023-08-23 16:25:00	1.04444	1.044512	1.04444	0
2023-08-23 16:30:00	1.04462	1.04453	1.04462	0
2023-08-23 16:35:00	1.04479	1.044565	1.04479	0
2023-08-23 16:40:00	1.04462	1.044583	1.04462	0
2023-08-23 16:45:00	1.04462	1.044583	1.04462	0
2023-08-23 16:50:00	1.04479	1.044618	1.04479	0
2023-08-23 16:55:00	1.04497	1.044636	1.04497	0
2023-08-23 17:00:00	1.04444	1.044653	1.04444	0
2023-08-23 17:05:00	1.04497	1.044688	1.04497	0
2023-08-23 17:10:00	1.04497	1.044723	1.04497	0
2023-08-23 17:15:00	1.04479	1.044758	1.04479	0
2023-08-23 17:20:00	1.04514	1.04481	1.04514	0
2023-08-23 17:25:00	1.04479	1.04481	1.04479	0
2023-08-23 17:30:00	1.04497	1.044845	1.04497	0
2023-08-23 17:35:00	1.04462	1.044845	1.04462	0
2023-08-23 17:40:00	1.04479	1.044845	1.04479	0
2023-08-23 17:45:00	1.04497	1.044845	1.04497	0
2023-08-23 17:50:00	1.04479	1.04488	1.04479	0
2023-08-23 17:55:00	1.04479	1.044862	1.04479	0
2023-08-23 18:00:00	1.04479	1.044844	1.04479	0
2023-08-23 18:05:00	1.04479	1.044844	1.04479	0
2023-08-23 18:10:00	1.04479	1.044809	1.04479	0
2023-08-23 18:15:00	1.04462	1.044792	1.04462	0
2023-08-23 18:20:00	1.04462	1.044757	1.04462	0
2023-08-23 18:25:00	1.04444	1.044739	1.04444	0
2023-08-23 18:30:00	1.04444	1.044704	1.04444	0
2023-08-23 18:35:00	1.04444	1.044651	1.04444	0
2023-08-23 18:40:00	1.04444	1.044616	1.04444	0
2023-08-23 18:45:00	1.04462	1.044599	1.04462	0
2023-08-23 18:50:00	1.04444	1.044564	1.04444	0
2023-08-23 18:55:00	1.04392	1.044477	1.04392	0
2023-08-23 19:00:00	1.04444	1.044442	1.04444	0
2023-08-23 19:05:00	1.04479	1.044459	1.04479	0
2023-08-23 19:10:00	1.04462	1.044459	1.04462	0
2023-08-23 19:15:00	1.04462	1.044477	1.04462	0
2023-08-23 19:20:00	1.04427	1.04446	1.04427	0
2023-08-23 19:25:00	1.04479	1.044495	1.04479	0
2023-08-23 19:30:00	1.04462	1.044513	1.04462	0
2023-08-23 19:35:00	1.04479	1.04453	1.04479	0
2023-08-23 19:40:00	1.04462	1.044548	1.04462	0
2023-08-23 19:45:00	1.04462	1.044618	1.04462	0
2023-08-23 19:50:00	1.04462	1.044636	1.04462	0
2023-08-23 19:55:00	1.04444	1.044601	1.04444	0
2023-08-23 20:00:00	1.04462	1.044601	1.04462	0
2023-08-23 20:05:00	1.04427	1.044566	1.04427	0
2023-08-23 20:10:00	1.04462	1.044601	1.04462	0
2023-08-23 20:15:00	1.04462	1.044584	1.04462	0
2023-08-23 20:20:00	1.04444	1.044566	1.04444	0
2023-08-23 20:25:00	1.04444	1.044531	1.04444	0
2023-08-23 20:30:00	1.04444	1.044513	1.04444	0
2023-08-23 20:35:00	1.04462	1.044513	1.04462	0
2023-08-23 20:40:00	1.04427	1.044478	1.04427	0
2023-08-23 20:45:00	1.04462	1.044496	1.04462	0
2023-08-23 20:50:00	1.04444	1.044478	1.04444	0
2023-08-23 20:55:00	1.04444	1.044495	1.04444	0
2023-08-23 21:00:00	1.04444	1.044477	1.04444	0
2023-08-23 21:05:00	1.04462	1.044477	1.04462	0
2023-08-23 21:10:00	1.04462	1.044495	1.04462	0
2023-08-23 21:15:00	1.04462	1.044513	1.04462	0
2023-08-23 21:20:00	1.04479	1.044548	1.04479	0
2023-08-23 21:25:00	1.04444	1.04453	1.04444	0
2023-08-23 21:30:00	1.04479	1.044582	1.04479	0
2023-08-23 21:35:00	1.04462	1.044582	1.04462	0
2023-08-23 21:40:00	1.04479	1.044617	1.04479	0
2023-08-23 21:45:00	1.04479	1.044652	1.04479	0
2023-08-23 21:50:00	1.04497	1.044705	1.04497	0
2023-08-23 21:55:00	1.04479	1.044722	1.04479	0
2023-08-23 22:00:00	1.04462	1.044722	1.04462	0
2023-08-23 22:05:00	1.04479	1.044739	1.04479	0
2023-08-23 22:10:00	1.04479	1.044739	1.04479	0
2023-08-23 22:15:00	1.04444	1.044739	1.04444	0
2023-08-23 22:20:00	1.04479	1.044739	1.04479	0
2023-08-23 22:25:00	1.04479	1.044756	1.04479	0
2023-08-23 22:30:00	1.04479	1.044756	1.04479	0
2023-08-23 22:35:00	1.04479	1.044756	1.04479	0
2023-08-23 22:40:00	1.04479	1.044738	1.04479	0
2023-08-23 22:45:00	1.04444	1.044703	1.04444	0
2023-08-23 22:50:00	1.04479	1.04472	1.04479	0
2023-08-23 22:55:00	1.04462	1.044703	1.04462	0
2023-08-23 23:00:00	1.04462	1.044686	1.04462	0
2023-08-23 23:05:00	1.04462	1.044704	1.04462	0
2023-08-23 23:10:00	1.04462	1.044687	1.04462	0
2023-08-23 23:15:00	1.04444	1.044652	1.04444	0
2023-08-23 23:20:00	1.04462	1.044635	1.04462	0
2023-08-23 23:25:00	1.04479	1.044635	1.04479	0
2023-08-23 23:30:00	1.04427	1.044583	1.04427	0
2023-08-23 23:35:00	1.04427	1.044566	1.04427	0
2023-08-23 23:40:00	1.04427	1.044514	1.04427	0
2023-08-23 23:45:00	1.04444	1.044496	1.04444	0
2023-08-23 23:50:00	1.04444	1.044478	1.04444	0
2023-08-23 23:55:00	1.04409	1.044425	1.04409	0
2023-08-24 00:00:00	1.04427	1.04439	1.04427	0
2023-08-24 00:05:00	1.04427	1.044373	1.04427	0
2023-08-24 00:10:00	1.04427	1.044338	1.04427	0
2023-08-24 00:15:00	1.04444	1.044303	1.04444	0
2023-08-24 00:20:00	1.04409	1.044285	1.04409	0
2023-08-24 00:25:00	1.04409	1.044267	1.04409	0
2023-08-24 00:30:00	1.04427	1.044267	1.04427	0
2023-08-24 00:35:00	1.04444	1.044267	1.04444	0
2023-08-24 00:40:00	1.04427	1.04425	1.04427	0
2023-08-24 00:45:00	1.04427	1.044268	1.04427	0
2023-08-24 00:50:00	1.04427	1.044268	1.04427	0
2023-08-24 00:55:00	1.04427	1.044268	1.04427	0
2023-08-24 01:00:00	1.04409	1.04425	1.04409	0
2023-08-24 01:05:00	1.04357	1.044163	1.04357	0
2023-08-24 01:10:00	1.04427	1.044181	1.04427	0
2023-08-24 01:15:00	1.04444	1.044216	1.04444	0
2023-08-24 01:20:00	1.04444	1.044233	1.04444	0
2023-08-24 01:25:00	1.04444	1.044233	1.04444	0
2023-08-24 01:30:00	1.04444	1.04425	1.04444	0
2023-08-24 01:35:00	1.04444	1.044267	1.04444	0
2023-08-24 01:40:00	1.04462	1.044302	1.04462	0
2023-08-24 01:45:00	1.04444	1.044319	1.04444	0
2023-08-24 01:50:00	1.04462	1.044372	1.04462	0
2023-08-24 01:55:00	1.04427	1.044442	1.04427	0
2023-08-24 02:00:00	1.04479	1.044494	1.04479	0
2023-08-24 02:05:00	1.04479	1.044529	1.04479	0
2023-08-24 02:10:00	1.04444	1.044529	1.04444	0
2023-08-24 02:15:00	1.04479	1.044564	1.04479	0
2023-08-24 02:20:00	1.04444	1.044564	1.04444	0
2023-08-24 02:25:00	1.04479	1.044599	1.04479	0
2023-08-24 02:30:00	1.04462	1.044599	1.04462	0
2023-08-24 02:35:00	1.04479	1.044634	1.04479	0
2023-08-24 02:40:00	1.04479	1.044651	1.04479	0
2023-08-24 02:45:00	1.04444	1.044668	1.04444	0
2023-08-24 02:50:00	1.04479	1.044668	1.04479	0
2023-08-24 02:55:00	1.04462	1.044651	1.04462	0
2023-08-24 03:00:00	1.04479	1.044686	1.04479	0
2023-08-24 03:05:00	1.04462	1.044669	1.04462	0
2023-08-24 03:10:00	1.04462	1.044687	1.04462	0
2023-08-24 03:15:00	1.04479	1.044687	1.04479	0
2023-08-24 03:20:00	1.04479	1.044704	1.04479	0
2023-08-24 03:25:00	1.04462	1.044687	1.04462	0
2023-08-24 03:30:00	1.04462	1.04467	1.04462	0
2023-08-24 03:35:00	1.04462	1.044688	1.04462	0
2023-08-24 03:40:00	1.04444	1.044653	1.04444	0
2023-08-24 03:45:00	1.04444	1.044635	1.04444	0
2023-08-24 03:50:00	1.04462	1.044618	1.04462	0
2023-08-24 03:55:00	1.04479	1.044635	1.04479	0
2023-08-24 04:00:00	1.04462	1.044635	1.04462	0
2023-08-24 04:05:00	1.04479	1.044635	1.04479	0
2023-08-24 04:10:00	1.04479	1.044635	1.04479	0
2023-08-24 04:15:00	1.04479	1.044652	1.04479	0
2023-08-24 04:20:00	1.04462	1.044652	1.04462	0
2023-08-24 04:25:00	1.04444	1.044634	1.04444	0
2023-08-24 04:30:00	1.04462	1.044652	1.04462	0
2023-08-24 04:35:00	1.04444	1.044652	1.04444	0
2023-08-24 04:40:00	1.04462	1.044652	1.04462	0
2023-08-24 04:45:00	1.04479	1.044652	1.04479	0
2023-08-24 04:50:00	1.04427	1.044617	1.04427	0
2023-08-24 04:55:00	1.04462	1.0446	1.04462	0
2023-08-24 05:00:00	1.04444	1.044565	1.04444	0
2023-08-24 05:05:00	1.04462	1.044548	1.04462	0
2023-08-24 05:10:00	1.04409	1.044495	1.04409	0
2023-08-24 05:15:00	1.04444	1.044495	1.04444	0
2023-08-24 05:20:00	1.04479	1.044512	1.04479	0
2023-08-24 05:25:00	1.04462	1.04453	1.04462	0
2023-08-24 05:30:00	1.04462	1.04453	1.04462	0
2023-08-24 05:35:00	1.04462	1.044513	1.04462	0
2023-08-24 05:40:00	1.04444	1.04453	1.04444	0
2023-08-24 05:45:00	1.04409	1.044477	1.04409	0
2023-08-24 05:50:00	1.04444	1.044477	1.04444	0
2023-08-24 05:55:00	1.04427	1.044442	1.04427	0
2023-08-24 06:00:00	1.04444	1.044477	1.04444	0
2023-08-24 06:05:00	1.04462	1.044495	1.04462	0
2023-08-24 06:10:00	1.04444	1.04446	1.04444	0
2023-08-24 06:15:00	1.04444	1.044442	1.04444	0
2023-08-24 06:20:00	1.04479	1.044459	1.04479	0
2023-08-24 06:25:00	1.04462	1.044459	1.04462	0
2023-08-24 06:30:00	1.04462	1.044477	1.04462	0
2023-08-24 06:35:00	1.04462	1.04453	1.04462	0
2023-08-24 06:40:00	1.04444	1.04453	1.04444	0
2023-08-24 06:45:00	1.04444	1.044547	1.04444	0
2023-08-24 06:50:00	1.04479	1.044582	1.04479	0
2023-08-24 06:55:00	1.04444	1.044564	1.04444	0
2023-08-24 07:00:00	1.04462	1.044582	1.04462	0
2023-08-24 07:05:00	1.04462	1.0446	1.04462	0
2023-08-24 07:10:00	1.04444	1.044565	1.04444	0
2023-08-24 07:15:00	1.04444	1.044547	1.04444	0
2023-08-24 07:20:00	1.04462	1.044547	1.04462	0
2023-08-24 07:25:00	1.04462	1.044547	1.04462	0
2023-08-24 07:30:00	1.04479	1.044582	1.04479	0
2023-08-24 07:35:00	1.04427	1.044565	1.04427	0
2023-08-24 07:40:00	1.04479	1.044565	1.04479	0
2023-08-24 07:45:00	1.04462	1.044583	1.04462	0
2023-08-24 07:50:00	1.04409	1.04453	1.04409	0
2023-08-24 07:55:00	1.04462	1.04453	1.04462	0
2023-08-24 08:00:00	1.04462	1.044548	1.04462	0
2023-08-24 08:05:00	1.04462	1.044566	1.04462	0
2023-08-24 08:10:00	1.04462	1.044566	1.04462	0
2023-08-24 08:15:00	1.04427	1.044531	1.04427	0
2023-08-24 08:20:00	1.04479	1.044531	1.04479	0
2023-08-24 08:25:00	1.04444	1.044548	1.04444	0
2023-08-24 08:30:00	1.04462	1.044531	1.04462	0
2023-08-24 08:35:00	1.04444	1.044513	1.04444	0
2023-08-24 08:40:00	1.04462	1.044566	1.04462	0
2023-08-24 08:45:00	1.04462	1.044566	1.04462	0
2023-08-24 08:50:00	1.04479	1.044583	1.04479	0
2023-08-24 08:55:00	1.04462	1.044583	1.04462	0
2023-08-24 09:00:00	1.04427	1.044548	1.04427	0
2023-08-24 09:05:00	1.04479	1.0446	1.04479	0
2023-08-24 09:10:00	1.04479	1.0446	1.04479	0
2023-08-24 09:15:00	1.04479	1.044635	1.04479	0
2023-08-24 09:20:00	1.04444	1.044617	1.04444	0
2023-08-24 09:25:00	1.04479	1.044652	1.04479	0
2023-08-24 09:30:00	1.04479	1.044669	1.04479	0
2023-08-24 09:35:00	1.04479	1.044686	1.04479	0
2023-08-24 09:40:00	1.04462	1.044669	1.04462	0
2023-08-24 09:45:00	1.04409	1.044616	1.04409	0
2023-08-24 09:50:00	1.04479	1.044668	1.04479	0
2023-08-24 09:55:00	1.04444	1.044633	1.04444	0
2023-08-24 10:00:00	1.04479	1.044633	1.04479	0
2023-08-24 10:05:00	1.04479	1.044633	1.04479	0
2023-08-24 10:10:00	1.04479	1.044668	1.04479	0
2023-08-24 10:15:00	1.04479	1.044668	1.04479	0
2023-08-24 10:20:00	1.04479	1.044668	1.04479	0
2023-08-24 10:25:00	1.04479	1.044668	1.04479	0
2023-08-24 10:30:00	1.04462	1.044668	1.04462	0
2023-08-24 10:35:00	1.04462	1.044721	1.04462	0
2023-08-24 10:40:00	1.04497	1.044739	1.04497	0
2023-08-24 10:45:00	1.04462	1.044757	1.04462	0
2023-08-24 10:50:00	1.04479	1.044757	1.04479	0
2023-08-24 10:55:00	1.04462	1.04474	1.04462	0
2023-08-24 11:00:00	1.04462	1.044723	1.04462	0
2023-08-24 11:05:00	1.04462	1.044706	1.04462	0
2023-08-24 11:10:00	1.04444	1.044671	1.04444	0
2023-08-24 11:15:00	1.04444	1.044636	1.04444	0
2023-08-24 11:20:00	1.04479	1.044653	1.04479	0
2023-08-24 11:25:00	1.04479	1.04467	1.04479	0
2023-08-24 11:30:00	1.04462	1.044635	1.04462	0
2023-08-24 11:35:00	1.04462	1.044635	1.04462	0
2023-08-24 11:40:00	1.04462	1.044618	1.04462	0
2023-08-24 11:45:00	1.04479	1.044635	1.04479	0
2023-08-24 11:50:00	1.04479	1.044652	1.04479	0
2023-08-24 11:55:00	1.04462	1.044652	1.04462	0
2023-08-24 12:00:00	1.04497	1.044705	1.04497	0
2023-08-24 12:05:00	1.04479	1.04474	1.04479	0
2023-08-24 12:10:00	1.04479	1.04474	1.04479	0
2023-08-24 12:15:00	1.04497	1.044758	1.04497	0
2023-08-24 12:20:00	1.04497	1.044793	1.04497	0
2023-08-24 12:25:00	1.04479	1.04481	1.04479	0
2023-08-24 12:30:00	1.04479	1.044827	1.04479	0
2023-08-24 12:35:00	1.04514	1.044862	1.04514	0
2023-08-24 12:40:00	1.04497	1.04488	1.04497	0
2023-08-24 12:45:00	1.04497	1.044915	1.04497	0
2023-08-24 12:50:00	1.04479	1.044897	1.04479	0
2023-08-24 12:55:00	1.04497	1.044915	1.04497	0
2023-08-24 13:00:00	1.04497	1.044933	1.04497	0
2023-08-24 13:05:00	1.04497	1.044933	1.04497	0
2023-08-24 13:10:00	1.04497	1.044933	1.04497	0
2023-08-24 13:15:00	1.04497	1.044951	1.04497	0
2023-08-24 13:20:00	1.04479	1.044951	1.04479	0
2023-08-24 13:25:00	1.04479	1.044916	1.04479	0
2023-08-24 13:30:00	1.04462	1.044881	1.04462	0
2023-08-24 13:35:00	1.04514	1.044898	1.04514	0
2023-08-24 13:40:00	1.04479	1.044898	1.04479	0
2023-08-24 13:45:00	1.04514	1.044915	1.04514	0
2023-08-24 13:50:00	1.04479	1.044897	1.04479	0
2023-08-24 13:55:00	1.04497	1.044897	1.04497	0
2023-08-24 14:00:00	1.04497	1.044897	1.04497	0
2023-08-24 14:05:00	1.04479	1.044879	1.04479	0
2023-08-24 14:10:00	1.04444	1.044844	1.04444	0
2023-08-24 14:15:00	1.04497	1.044862	1.04497	0
2023-08-24 14:20:00	1.04497	1.044897	1.04497	0
2023-08-24 14:25:00	1.04497	1.04488	1.04497	0
2023-08-24 14:30:00	1.04514	1.044915	1.04514	0
2023-08-24 14:35:00	1.04497	1.044898	1.04497	0
2023-08-24 14:40:00	1.04514	1.044933	1.04514	0
2023-08-24 14:45:00	1.04514	1.04495	1.04514	0
2023-08-24 14:50:00	1.04514	1.044967	1.04514	0
2023-08-24 14:55:00	1.04479	1.044967	1.04479	0
2023-08-24 15:00:00	1.04514	1.045037	1.04514	0
2023-08-24 15:05:00	1.04497	1.045037	1.04497	0
2023-08-24 15:10:00	1.04497	1.045037	1.04497	0
2023-08-24 15:15:00	1.04462	1.045002	1.04462	0
2023-08-24 15:20:00	1.04479	1.044967	1.04479	0
2023-08-24 15:25:00	1.04497	1.044967	1.04497	0
2023-08-24 15:30:00	1.04514	1.044967	1.04514	0
2023-08-24 15:35:00	1.04514	1.044967	1.04514	0
2023-08-24 15:40:00	1.04514	1.044967	1.04514	0
2023-08-24 15:45:00	1.04514	1.045002	1.04514	0
2023-08-24 15:50:00	1.04479	1.044967	1.04479	0
2023-08-24 15:55:00	1.04497	1.044967	1.04497	0
2023-08-24 16:00:00	1.04514	1.044984	1.04514	0
2023-08-24 16:05:00	1.04497	1.045019	1.04497	0
2023-08-24 16:10:00	1.04514	1.045054	1.04514	0
2023-08-24 16:15:00	1.04479	1.045036	1.04479	0
2023-08-24 16:20:00	1.04479	1.045001	1.04479	0
2023-08-24 16:25:00	1.04479	1.044966	1.04479	0
2023-08-24 16:30:00	1.04479	1.044931	1.04479	0
2023-08-24 16:35:00	1.04497	1.044914	1.04497	0
2023-08-24 16:40:00	1.04514	1.044949	1.04514	0
2023-08-24 16:45:00	1.04497	1.044949	1.04497	0
2023-08-24 16:50:00	1.04497	1.044932	1.04497	0
2023-08-24 16:55:00	1.04514	1.044949	1.04514	0
2023-08-24 17:00:00	1.04514	1.044949	1.04514	0
2023-08-24 17:05:00	1.04532	1.045002	1.04532	0
2023-08-24 17:10:00	1.04514	1.045037	1.04514	0
2023-08-24 17:15:00	1.04514	1.045072	1.04514	0
2023-08-24 17:20:00	1.04514	1.045107	1.04514	0
2023-08-24 17:25:00	1.04514	1.045124	1.04514	0
2023-08-24 17:30:00	1.04514	1.045124	1.04514	0
2023-08-24 17:35:00	1.04497	1.045124	1.04497	0
2023-08-24 17:40:00	1.04514	1.045141	1.04514	0
2023-08-24 17:45:00	1.04497	1.045124	1.04497	0
2023-08-24 17:50:00	1.04514	1.045124	1.04514	0
2023-08-24 17:55:00	1.04514	1.045106	1.04514	0
2023-08-24 18:00:00	1.04497	1.045089	1.04497	0
2023-08-24 18:05:00	1.04497	1.045072	1.04497	0
2023-08-24 18:10:00	1.04497	1.045055	1.04497	0
2023-08-24 18:15:00	1.04514	1.045055	1.04514	0
2023-08-24 18:20:00	1.04479	1.04502	1.04479	0
2023-08-24 18:25:00	1.04514	1.045037	1.04514	0
2023-08-24 18:30:00	1.04514	1.045037	1.04514	0
2023-08-24 18:35:00	1.04514	1.045054	1.04514	0
2023-08-24 18:40:00	1.04514	1.045054	1.04514	0
2023-08-24 18:45:00	1.04514	1.045054	1.04514	0
2023-08-24 18:50:00	1.04514	1.045071	1.04514	0
2023-08-24 18:55:00	1.04479	1.045053	1.04479	0
2023-08-24 19:00:00	1.04444	1.045	1.04444	0
2023-08-24 19:05:00	1.04514	1.045	1.04514	0
2023-08-24 19:10:00	1.04497	1.045018	1.04497	0
2023-08-24 19:15:00	1.04497	1.045001	1.04497	0
2023-08-24 19:20:00	1.04532	1.045019	1.04532	0
2023-08-24 19:25:00	1.04514	1.045019	1.04514	0
2023-08-24 19:30:00	1.04497	1.045002	1.04497	0
2023-08-24 19:35:00	1.04462	1.04495	1.04462	0
2023-08-24 19:40:00	1.04514	1.04495	1.04514	0
2023-08-24 19:45:00	1.04532	1.045003	1.04532	0
2023-08-24 19:50:00	1.04497	1.045056	1.04497	0
2023-08-24 19:55:00	1.04532	1.045074	1.04532	0
2023-08-24 20:00:00	1.04514	1.045091	1.04514	0
2023-08-24 20:05:00	1.04514	1.045108	1.04514	0
2023-08-24 20:10:00	1.04514	1.04509	1.04514	0
2023-08-24 20:15:00	1.04532	1.045108	1.04532	0
2023-08-24 20:20:00	1.04497	1.045108	1.04497	0
2023-08-24 20:25:00	1.04497	1.045143	1.04497	0
2023-08-24 20:30:00	1.04514	1.045143	1.04514	0
2023-08-24 20:35:00	1.04514	1.045125	1.04514	0
2023-08-24 20:40:00	1.04514	1.045142	1.04514	0
2023-08-24 20:45:00	1.04514	1.045124	1.04514	0
2023-08-24 20:50:00	1.04497	1.045107	1.04497	0
2023-08-24 20:55:00	1.04514	1.045107	1.04514	0
2023-08-24 21:00:00	1.04532	1.045125	1.04532	0
2023-08-24 21:05:00	1.04532	1.045125	1.04532	0
2023-08-24 21:10:00	1.04514	1.045142	1.04514	0
2023-08-24 21:15:00	1.04532	1.045177	1.04532	0
2023-08-24 21:20:00	1.04549	1.045212	1.04549	0
2023-08-24 21:25:00	1.04549	1.045247	1.04549	0
2023-08-24 21:30:00	1.04497	1.04523	1.04497	0
2023-08-24 21:35:00	1.04514	1.04523	1.04514	0
2023-08-24 21:40:00	1.04532	1.045265	1.04532	0
2023-08-24 21:45:00	1.04514	1.045265	1.04514	0
2023-08-24 21:50:00	1.04514	1.045247	1.04514	0
2023-08-24 21:55:00	1.04532	1.045247	1.04532	0
2023-08-24 22:00:00	1.04497	1.04523	1.04497	0
2023-08-24 22:05:00	1.04514	1.045212	1.04514	0
2023-08-24 22:10:00	1.04532	1.045195	1.04532	0
2023-08-24 22:15:00	1.04497	1.045143	1.04497	0
2023-08-24 22:20:00	1.04514	1.04516	1.04514	0
2023-08-24 22:25:00	1.04532	1.045178	1.04532	0
2023-08-24 22:30:00	1.04514	1.04516	1.04514	0
2023-08-24 22:35:00	1.04514	1.04516	1.04514	0
2023-08-24 22:40:00	1.04514	1.04516	1.04514	0
2023-08-24 22:45:00	1.04497	1.045125	1.04497	0
2023-08-24 22:50:00	1.04479	1.045107	1.04479	0
2023-08-24 22:55:00	1.04514	1.045107	1.04514	0
2023-08-24 23:00:00	1.04514	1.045089	1.04514	0
2023-08-24 23:05:00	1.04514	1.045106	1.04514	0
2023-08-24 23:10:00	1.04514	1.045106	1.04514	0
2023-08-24 23:15:00	1.04479	1.045053	1.04479	0
2023-08-24 23:20:00	1.04479	1.045018	1.04479	0
2023-08-24 23:25:00	1.04497	1.045001	1.04497	0
2023-08-24 23:30:00	1.04497	1.044984	1.04497	0
2023-08-24 23:35:00	1.04479	1.044966	1.04479	0
2023-08-24 23:40:00	1.04497	1.044984	1.04497	0
2023-08-24 23:45:00	1.04497	1.044967	1.04497	0
2023-08-24 23:50:00	1.04514	1.044967	1.04514	0
2023-08-24 23:55:00	1.04497	1.04495	1.04497	0
2023-08-25 00:00:00	1.04514	1.04495	1.04514	0
2023-08-25 00:05:00	1.04444	1.044915	1.04444	0
2023-08-25 00:10:00	1.04514	1.04495	1.04514	0
2023-08-25 00:15:00	1.04514	1.044967	1.04514	0
2023-08-25 00:20:00	1.04479	1.044949	1.04479	0
2023-08-25 00:25:00	1.04479	1.044949	1.04479	0
2023-08-25 00:30:00	1.04514	1.044966	1.04514	0
2023-08-25 00:35:00	1.04514	1.044983	1.04514	0
2023-08-25 00:40:00	1.04532	1.045001	1.04532	0
2023-08-25 00:45:00	1.04479	1.044983	1.04479	0
2023-08-25 00:50:00	1.04514	1.044983	1.04514	0
2023-08-25 00:55:00	1.04514	1.045053	1.04514	0
2023-08-25 01:00:00	1.04514	1.045053	1.04514	0
2023-08-25 01:05:00	1.04514	1.045053	1.04514	0
2023-08-25 01:10:00	1.04514	1.045088	1.04514	0
2023-08-25 01:15:00	1.04549	1.045158	1.04549	0
2023-08-25 01:20:00	1.04532	1.045176	1.04532	0
2023-08-25 01:25:00	1.04514	1.045176	1.04514	0
2023-08-25 01:30:00	1.04497	1.045141	1.04497	0
2023-08-25 01:35:00	1.04497	1.045159	1.04497	0
2023-08-25 01:40:00	1.04514	1.045159	1.04514	0
2023-08-25 01:45:00	1.04514	1.045159	1.04514	0
2023-08-25 01:50:00	1.04514	1.045159	1.04514	0
2023-08-25 01:55:00	1.04514	1.045159	1.04514	0
2023-08-25 02:00:00	1.04497	1.045142	1.04497	0
2023-08-25 02:05:00	1.04514	1.045107	1.04514	0
2023-08-25 02:10:00	1.04497	1.045072	1.04497	0
2023-08-25 02:15:00	1.04497	1.045055	1.04497	0
2023-08-25 02:20:00	1.04532	1.04509	1.04532	0
2023-08-25 02:25:00	1.04514	1.045107	1.04514	0
2023-08-25 02:30:00	1.04497	1.04509	1.04497	0
2023-08-25 02:35:00	1.04514	1.04509	1.04514	0
2023-08-25 02:40:00	1.04514	1.04509	1.04514	0
2023-08-25 02:45:00	1.04532	1.045108	1.04532	0
2023-08-25 02:50:00	1.04514	1.045125	1.04514	0
2023-08-25 02:55:00	1.04532	1.045143	1.04532	0
2023-08-25 03:00:00	1.04514	1.04516	1.04514	0
2023-08-25 03:05:00	1.04514	1.045177	1.04514	0
2023-08-25 03:10:00	1.04514	1.045159	1.04514	0
2023-08-25 03:15:00	1.04514	1.045159	1.04514	0
2023-08-25 03:20:00	1.04514	1.045176	1.04514	0
2023-08-25 03:25:00	1.04532	1.045194	1.04532	0
2023-08-25 03:30:00	1.04549	1.045229	1.04549	0
2023-08-25 03:35:00	1.04532	1.045229	1.04532	0
2023-08-25 03:40:00	1.04532	1.045247	1.04532	0
2023-08-25 03:45:00	1.04532	1.045247	1.04532	0
2023-08-25 03:50:00	1.04532	1.045265	1.04532	0
2023-08-25 03:55:00	1.04532	1.045283	1.04532	0
2023-08-25 04:00:00	1.04549	1.045318	1.04549	0
2023-08-25 04:05:00	1.04514	1.045318	1.04514	0
2023-08-25 04:10:00	1.04532	1.045336	1.04532	0
2023-08-25 04:15:00	1.04514	1.045318	1.04514	0
2023-08-25 04:20:00	1.04532	1.045301	1.04532	0
2023-08-25 04:25:00	1.04532	1.045301	1.04532	0
2023-08-25 04:30:00	1.04549	1.045318	1.04549	0
2023-08-25 04:35:00	1.04532	1.045318	1.04532	0
2023-08-25 04:40:00	1.04549	1.045335	1.04549	0
2023-08-25 04:45:00	1.04532	1.045335	1.04532	0
2023-08-25 04:50:00	1.04532	1.045318	1.04532	0
2023-08-25 04:55:00	1.04567	1.045371	1.04567	0
2023-08-25 05:00:00	1.04532	1.045371	1.04532	0
2023-08-25 05:05:00	1.04549	1.045406	1.04549	0
2023-08-25 05:10:00	1.04514	1.045388	1.04514	0
2023-08-25 05:15:00	1.04549	1.045405	1.04549	0
2023-08-25 05:20:00	1.04532	1.045388	1.04532	0
2023-08-25 05:25:00	1.04532	1.045388	1.04532	0
2023-08-25 05:30:00	1.04532	1.045371	1.04532	0
2023-08-25 05:35:00	1.04532	1.045371	1.04532	0
2023-08-25 05:40:00	1.04532	1.045371	1.04532	0
2023-08-25 05:45:00	1.04497	1.045301	1.04497	0
2023-08-25 05:50:00	1.04532	1.045301	1.04532	0
2023-08-25 05:55:00	1.04532	1.045284	1.04532	0
2023-08-25 06:00:00	1.04532	1.045302	1.04532	0
2023-08-25 06:05:00	1.04532	1.045285	1.04532	0
2023-08-25 06:10:00	1.04514	1.045267	1.04514	0
2023-08-25 06:15:00	1.04514	1.045249	1.04514	0
2023-08-25 06:20:00	1.04532	1.045249	1.04532	0
2023-08-25 06:25:00	1.04532	1.045249	1.04532	0
2023-08-25 06:30:00	1.04549	1.045266	1.04549	0
2023-08-25 06:35:00	1.04549	1.045318	1.04549	0
2023-08-25 06:40:00	1.04514	1.0453	1.04514	0
2023-08-25 06:45:00	1.04532	1.0453	1.04532	0
2023-08-25 06:50:00	1.04532	1.0453	1.04532	0
2023-08-25 06:55:00	1.04532	1.0453	1.04532	0
2023-08-25 07:00:00	1.04514	1.0453	1.04514	0
2023-08-25 07:05:00	1.04514	1.0453	1.04514	0
2023-08-25 07:10:00	1.04532	1.0453	1.04532	0
2023-08-25 07:15:00	1.04514	1.045282	1.04514	0
2023-08-25 07:20:00	1.04514	1.045247	1.04514	0
2023-08-25 07:25:00	1.04514	1.045212	1.04514	0
2023-08-25 07:30:00	1.04514	1.045212	1.04514	0
2023-08-25 07:35:00	1.04532	1.045212	1.04532	0
2023-08-25 07:40:00	1.04549	1.045229	1.04549	0
2023-08-25 07:45:00	1.04514	1.045211	1.04514	0
2023-08-25 07:50:00	1.04532	1.045229	1.04532	0
2023-08-25 07:55:00	1.04497	1.045212	1.04497	0
2023-08-25 08:00:00	1.04532	1.045212	1.04532	0
2023-08-25 08:05:00	1.04532	1.04523	1.04532	0
2023-08-25 08:10:00	1.04497	1.045213	1.04497	0
2023-08-25 08:15:00	1.04532	1.045231	1.04532	0
2023-08-25 08:20:00	1.04549	1.045266	1.04549	0
2023-08-25 08:25:00	1.04532	1.045266	1.04532	0
2023-08-25 08:30:00	1.04514	1.045231	1.04514	0
2023-08-25 08:35:00	1.04532	1.045249	1.04532	0
2023-08-25 08:40:00	1.04567	1.045284	1.04567	0
2023-08-25 08:45:00	1.04532	1.045319	1.04532	0
2023-08-25 08:50:00	1.04514	1.045301	1.04514	0
2023-08-25 08:55:00	1.04532	1.045301	1.04532	0
2023-08-25 09:00:00	1.04514	1.045318	1.04514	0
2023-08-25 09:05:00	1.04514	1.0453	1.04514	0
2023-08-25 09:10:00	1.04514	1.045265	1.04514	0
2023-08-25 09:15:00	1.04532	1.045265	1.04532	0
2023-08-25 09:20:00	1.04549	1.0453	1.04549	0
2023-08-25 09:25:00	1.04514	1.045282	1.04514	0
2023-08-25 09:30:00	1.04514	1.045229	1.04514	0
2023-08-25 09:35:00	1.04549	1.045246	1.04549	0
2023-08-25 09:40:00	1.04549	1.045281	1.04549	0
2023-08-25 09:45:00	1.04514	1.045263	1.04514	0
2023-08-25 09:50:00	1.04462	1.045211	1.04462	0
2023-08-25 09:55:00	1.04514	1.045211	1.04514	0
2023-08-25 10:00:00	1.04514	1.045211	1.04514	0
2023-08-25 10:05:00	1.04514	1.045193	1.04514	0
2023-08-25 10:10:00	1.04514	1.045158	1.04514	0
2023-08-25 10:15:00	1.04497	1.045141	1.04497	0
2023-08-25 10:20:00	1.04532	1.045159	1.04532	0
2023-08-25 10:25:00	1.04514	1.045124	1.04514	0
2023-08-25 10:30:00	1.04532	1.045107	1.04532	0
2023-08-25 10:35:00	1.04549	1.045142	1.04549	0
2023-08-25 10:40:00	1.04514	1.045194	1.04514	0
2023-08-25 10:45:00	1.04532	1.045212	1.04532	0
2023-08-25 10:50:00	1.04514	1.045212	1.04514	0
2023-08-25 10:55:00	1.04549	1.045247	1.04549	0
2023-08-25 11:00:00	1.04532	1.045265	1.04532	0
2023-08-25 11:05:00	1.04549	1.045317	1.04549	0
2023-08-25 11:10:00	1.04497	1.045282	1.04497	0
2023-08-25 11:15:00	1.04514	1.045282	1.04514	0
2023-08-25 11:20:00	1.04514	1.045264	1.04514	0
2023-08-25 11:25:00	1.04532	1.045247	1.04532	0
2023-08-25 11:30:00	1.04497	1.04523	1.04497	0
2023-08-25 11:35:00	1.04497	1.045195	1.04497	0
2023-08-25 11:40:00	1.04497	1.045178	1.04497	0
2023-08-25 11:45:00	1.04514	1.045143	1.04514	0
2023-08-25 11:50:00	1.04532	1.045143	1.04532	0
2023-08-25 11:55:00	1.04497	1.045091	1.04497	0
2023-08-25 12:00:00	1.04497	1.045091	1.04497	0
2023-08-25 12:05:00	1.04532	1.045109	1.04532	0
2023-08-25 12:10:00	1.04497	1.045092	1.04497	0
2023-08-25 12:15:00	1.04514	1.045074	1.04514	0
2023-08-25 12:20:00	1.04532	1.045109	1.04532	0
2023-08-25 12:25:00	1.04497	1.045109	1.04497	0
2023-08-25 12:30:00	1.04532	1.045144	1.04532	0
2023-08-25 12:35:00	1.04514	1.045144	1.04514	0
2023-08-25 12:40:00	1.04514	1.045126	1.04514	0
2023-08-25 12:45:00	1.04514	1.045143	1.04514	0
2023-08-25 12:50:00	1.04549	1.045195	1.04549	0
2023-08-25 12:55:00	1.04532	1.045195	1.04532	0
2023-08-25 13:00:00	1.04532	1.04523	1.04532	0
2023-08-25 13:05:00	1.04549	1.045265	1.04549	0
2023-08-25 13:10:00	1.04549	1.045282	1.04549	0
2023-08-25 13:15:00	1.04549	1.045334	1.04549	0
2023-08-25 13:20:00	1.04532	1.045334	1.04532	0
2023-08-25 13:25:00	1.04514	1.045334	1.04514	0
2023-08-25 13:30:00	1.04567	1.045387	1.04567	0
2023-08-25 13:35:00	1.04532	1.045405	1.04532	0
2023-08-25 13:40:00	1.04532	1.045388	1.04532	0
2023-08-25 13:45:00	1.04549	1.045405	1.04549	0
2023-08-25 13:50:00	1.04549	1.045422	1.04549	0
2023-08-25 13:55:00	1.04567	1.04544	1.04567	0
2023-08-25 14:00:00	1.04567	1.045458	1.04567	0
2023-08-25 14:05:00	1.04532	1.045441	1.04532	0
2023-08-25 14:10:00	1.04567	1.045476	1.04567	0
2023-08-25 14:15:00	1.04549	1.045511	1.04549	0
2023-08-25 14:20:00	1.04567	1.045511	1.04567	0
2023-08-25 14:25:00	1.04567	1.045546	1.04567	0
2023-08-25 14:30:00	1.04549	1.045563	1.04549	0
2023-08-25 14:35:00	1.04549	1.045563	1.04549	0
2023-08-25 14:40:00	1.04549	1.045563	1.04549	0
2023-08-25 14:45:00	1.04532	1.045528	1.04532	0
2023-08-25 14:50:00	1.04549	1.04551	1.04549	0
2023-08-25 14:55:00	1.04549	1.045527	1.04549	0
2023-08-25 15:00:00	1.04549	1.045509	1.04549	0
2023-08-25 15:05:00	1.04567	1.045527	1.04567	0
2023-08-25 15:10:00	1.04567	1.045527	1.04567	0
2023-08-25 15:15:00	1.04567	1.045527	1.04567	0
2023-08-25 15:20:00	1.04549	1.045527	1.04549	0
2023-08-25 15:25:00	1.04549	1.045527	1.04549	0
2023-08-25 15:30:00	1.04549	1.045527	1.04549	0
2023-08-25 15:35:00	1.04514	1.045509	1.04514	0
2023-08-25 15:40:00	1.04567	1.045527	1.04567	0
2023-08-25 15:45:00	1.04549	1.045527	1.04549	0
2023-08-25 15:50:00	1.04602	1.04558	1.04602	0
2023-08-25 15:55:00	1.04549	1.045562	1.04549	0
2023-08-25 16:00:00	1.04514	1.045509	1.04514	0
2023-08-25 16:05:00	1.04532	1.045474	1.04532	0
2023-08-25 16:10:00	1.04549	1.045474	1.04549	0
2023-08-25 16:15:00	1.04567	1.045492	1.04567	0
2023-08-25 16:20:00	1.04549	1.045492	1.04549	0
2023-08-25 16:25:00	1.04567	1.045545	1.04567	0
2023-08-25 16:30:00	1.04567	1.045545	1.04567	0
2023-08-25 16:35:00	1.04567	1.045563	1.04567	0
2023-08-25 16:40:00	1.04549	1.04551	1.04549	0
2023-08-25 16:45:00	1.04567	1.045528	1.04567	0
2023-08-25 16:50:00	1.04567	1.045581	1.04567	0
2023-08-25 16:55:00	1.04567	1.045616	1.04567	0
2023-08-25 17:00:00	1.04549	1.045616	1.04549	0
2023-08-25 17:05:00	1.04549	1.045598	1.04549	0
2023-08-25 17:10:00	1.04584	1.045633	1.04584	0
2023-08-25 17:15:00	1.04549	1.045615	1.04549	0
2023-08-25 17:20:00	1.04549	1.045597	1.04549	0
2023-08-25 17:25:00	1.04567	1.045597	1.04567	0
2023-08-25 17:30:00	1.04549	1.045597	1.04549	0
2023-08-25 17:35:00	1.04567	1.045597	1.04567	0
2023-08-25 17:40:00	1.04549	1.045579	1.04549	0
2023-08-25 17:45:00	1.04549	1.045561	1.04549	0
2023-08-25 17:50:00	1.04549	1.045561	1.04549	0
2023-08-25 17:55:00	1.04567	1.045579	1.04567	0
2023-08-25 18:00:00	1.04567	1.045562	1.04567	0
2023-08-25 18:05:00	1.04567	1.04558	1.04567	0
2023-08-25 18:10:00	1.04549	1.04558	1.04549	0
2023-08-25 18:15:00	1.04549	1.045562	1.04549	0
2023-08-25 18:20:00	1.04549	1.045562	1.04549	0
2023-08-25 18:25:00	1.04549	1.045544	1.04549	0
2023-08-25 18:30:00	1.04549	1.045544	1.04549	0
2023-08-25 18:35:00	1.04567	1.045562	1.04567	0
2023-08-25 18:40:00	1.04567	1.04558	1.04567	0
2023-08-25 18:45:00	1.04584	1.045597	1.04584	0
2023-08-25 18:50:00	1.04549	1.045579	1.04549	0
2023-08-25 18:55:00	1.04532	1.045544	1.04532	0
2023-08-25 19:00:00	1.04549	1.045544	1.04549	0
2023-08-25 19:05:00	1.04549	1.045544	1.04549	0
2023-08-25 19:10:00	1.04567	1.045562	1.04567	0
2023-08-25 19:15:00	1.04532	1.045545	1.04532	0
2023-08-25 19:20:00	1.04549	1.045545	1.04549	0
2023-08-25 19:25:00	1.04514	1.045492	1.04514	0
2023-08-25 19:30:00	1.04567	1.045492	1.04567	0
2023-08-25 19:35:00	1.04549	1.045457	1.04549	0
2023-08-25 19:40:00	1.04549	1.045457	1.04549	0
2023-08-25 19:45:00	1.04549	1.045474	1.04549	0
2023-08-25 19:50:00	1.04549	1.045474	1.04549	0
2023-08-25 19:55:00	1.04549	1.045474	1.04549	0
2023-08-25 20:00:00	1.04532	1.045439	1.04532	0
2023-08-25 20:05:00	1.04549	1.045456	1.04549	0
2023-08-25 20:10:00	1.04584	1.045491	1.04584	0
2023-08-25 20:15:00	1.04549	1.045526	1.04549	0
2023-08-25 20:20:00	1.04549	1.045508	1.04549	0
2023-08-25 20:25:00	1.04567	1.045526	1.04567	0
2023-08-25 20:30:00	1.04567	1.045544	1.04567	0
2023-08-25 20:35:00	1.04549	1.045544	1.04549	0
2023-08-25 20:40:00	1.04549	1.045544	1.04549	0
2023-08-25 20:45:00	1.04549	1.045544	1.04549	0
2023-08-25 20:50:00	1.04532	1.045544	1.04532	0
2023-08-25 20:55:00	1.04532	1.045527	1.04532	0
2023-08-25 21:00:00	1.04549	1.045492	1.04549	0
2023-08-25 21:05:00	1.04567	1.04551	1.04567	0
2023-08-25 21:10:00	1.04584	1.045545	1.04584	0
2023-08-25 21:15:00	1.04532	1.04551	1.04532	0
2023-08-25 21:20:00	1.04567	1.04551	1.04567	0
2023-08-25 21:25:00	1.04567	1.045528	1.04567	0
2023-08-25 21:30:00	1.04532	1.045511	1.04532	0
2023-08-25 21:35:00	1.04549	1.045511	1.04549	0
2023-08-25 21:40:00	1.04567	1.045546	1.04567	0
2023-08-25 21:45:00	1.04532	1.045546	1.04532	0
2023-08-25 21:50:00	1.04549	1.045546	1.04549	0
2023-08-25 21:55:00	1.04549	1.045528	1.04549	0
2023-08-25 22:00:00	1.04567	1.045511	1.04567	0
2023-08-25 22:05:00	1.04514	1.045493	1.04514	0
2023-08-25 22:10:00	1.04567	1.045493	1.04567	0
2023-08-25 22:15:00	1.04567	1.045493	1.04567	0
2023-08-25 22:20:00	1.04532	1.045493	1.04532	0
2023-08-25 22:25:00	1.04532	1.045476	1.04532	0
2023-08-25 22:30:00	1.04549	1.045458	1.04549	0
2023-08-25 22:35:00	1.04549	1.045475	1.04549	0
2023-08-25 22:40:00	1.04532	1.045458	1.04532	0
2023-08-25 22:45:00	1.04514	1.045423	1.04514	0
2023-08-25 22:50:00	1.04549	1.045405	1.04549	0
2023-08-25 22:55:00	1.04532	1.045423	1.04532	0
2023-08-25 23:00:00	1.04549	1.045405	1.04549	0
2023-08-25 23:05:00	1.04532	1.04537	1.04532	0
2023-08-25 23:10:00	1.04549	1.045387	1.04549	0
2023-08-25 23:15:00	1.04532	1.045387	1.04532	0
2023-08-25 23:20:00	1.04549	1.045387	1.04549	0
2023-08-25 23:25:00	1.04532	1.04537	1.04532	0
2023-08-25 23:30:00	1.04532	1.04537	1.04532	0
2023-08-25 23:35:00	1.04549	1.045405	1.04549	0
2023-08-25 23:40:00	1.04532	1.045388	1.04532	0
2023-08-25 23:45:00	1.04532	1.045388	1.04532	0
2023-08-25 23:50:00	1.04514	1.045353	1.04514	0
2023-08-25 23:55:00	1.04549	1.04537	1.04549	0
2023-08-26 00:00:00	1.04549	1.04537	1.04549	0
2023-08-26 00:05:00	1.04549	1.045387	1.04549	0
2023-08-26 00:10:00	1.04514	1.045352	1.04514	0
2023-08-26 00:15:00	1.04549	1.045369	1.04549	0
2023-08-26 00:20:00	1.04567	1.045404	1.04567	0
2023-08-26 00:25:00	1.04549	1.045404	1.04549	0
2023-08-26 00:30:00	1.04514	1.045386	1.04514	0
2023-08-26 00:35:00	1.04584	1.045438	1.04584	0
2023-08-26 00:40:00	1.04549	1.045473	1.04549	0
2023-08-26 00:45:00	1.04549	1.045473	1.04549	0
2023-08-26 00:50:00	1.04567	1.045491	1.04567	0
2023-08-26 00:55:00	1.04549	1.045491	1.04549	0
2023-08-26 01:00:00	1.04549	1.045526	1.04549	0
2023-08-26 01:05:00	1.04532	1.045509	1.04532	0
2023-08-26 01:10:00	1.04549	1.045491	1.04549	0
2023-08-26 01:15:00	1.04567	1.045509	1.04567	0
2023-08-26 01:20:00	1.04549	1.045544	1.04549	0
2023-08-26 01:25:00	1.04549	1.045509	1.04549	0
2023-08-26 01:30:00	1.04549	1.045509	1.04549	0
2023-08-26 01:35:00	1.04549	1.045509	1.04549	0
2023-08-26 01:40:00	1.04567	1.045509	1.04567	0
2023-08-26 01:45:00	1.04584	1.045544	1.04584	0
2023-08-26 01:50:00	1.04567	1.045562	1.04567	0
2023-08-26 01:55:00	1.04549	1.045579	1.04549	0
2023-08-26 02:00:00	1.04567	1.045597	1.04567	0
2023-08-26 02:05:00	1.04584	1.045614	1.04584	0
2023-08-26 02:10:00	1.04549	1.045614	1.04549	0
2023-08-26 02:15:00	1.04514	1.045579	1.04514	0
2023-08-26 02:20:00	1.04584	1.045614	1.04584	0
2023-08-26 02:25:00	1.04549	1.045614	1.04549	0
2023-08-26 02:30:00	1.04567	1.045614	1.04567	0
2023-08-26 02:35:00	1.04567	1.045597	1.04567	0
2023-08-26 02:40:00	1.04549	1.045579	1.04549	0
2023-08-26 02:45:00	1.04549	1.045579	1.04549	0
2023-08-26 02:50:00	1.04567	1.045579	1.04567	0
2023-08-26 02:55:00	1.04549	1.045544	1.04549	0
2023-08-26 03:00:00	1.04532	1.045527	1.04532	0
2023-08-26 03:05:00	1.04584	1.045597	1.04584	0
2023-08-26 03:10:00	1.04567	1.04558	1.04567	0
2023-08-26 03:15:00	1.04567	1.045598	1.04567	0
2023-08-26 03:20:00	1.04567	1.045598	1.04567	0
2023-08-26 03:25:00	1.04584	1.045615	1.04584	0
2023-08-26 03:30:00	1.04584	1.04565	1.04584	0
2023-08-26 03:35:00	1.04532	1.045633	1.04532	0
2023-08-26 03:40:00	1.04567	1.045633	1.04567	0
2023-08-26 03:45:00	1.04549	1.045633	1.04549	0
2023-08-26 03:50:00	1.04567	1.045668	1.04567	0
2023-08-26 03:55:00	1.04567	1.045651	1.04567	0
2023-08-26 04:00:00	1.04532	1.045616	1.04532	0
2023-08-26 04:05:00	1.04567	1.045616	1.04567	0
2023-08-26 04:10:00	1.04567	1.045616	1.04567	0
2023-08-26 04:15:00	1.04567	1.045599	1.04567	0
2023-08-26 04:20:00	1.04549	1.045564	1.04549	0
2023-08-26 04:25:00	1.04532	1.045564	1.04532	0
2023-08-26 04:30:00	1.04549	1.045546	1.04549	0
2023-08-26 04:35:00	1.04549	1.045546	1.04549	0
2023-08-26 04:40:00	1.04549	1.045528	1.04549	0
2023-08-26 04:45:00	1.04549	1.04551	1.04549	0
2023-08-26 04:50:00	1.04549	1.045527	1.04549	0
2023-08-26 04:55:00	1.04532	1.045492	1.04532	0
2023-08-26 05:00:00	1.04549	1.045474	1.04549	0
2023-08-26 05:05:00	1.04549	1.045456	1.04549	0
2023-08-26 05:10:00	1.04549	1.045456	1.04549	0
2023-08-26 05:15:00	1.04532	1.045456	1.04532	0
2023-08-26 05:20:00	1.04549	1.045456	1.04549	0
2023-08-26 05:25:00	1.04514	1.045421	1.04514	0
2023-08-26 05:30:00	1.04549	1.045421	1.04549	0
2023-08-26 05:35:00	1.04514	1.045386	1.04514	0
2023-08-26 05:40:00	1.04514	1.045351	1.04514	0
2023-08-26 05:45:00	1.04532	1.045351	1.04532	0
2023-08-26 05:50:00	1.04532	1.045334	1.04532	0
2023-08-26 05:55:00	1.04514	1.045299	1.04514	0
2023-08-26 06:00:00	1.04532	1.045282	1.04532	0
2023-08-26 06:05:00	1.04532	1.045282	1.04532	0
2023-08-26 06:10:00	1.04532	1.045265	1.04532	0
2023-08-26 06:15:00	1.04514	1.045265	1.04514	0
2023-08-26 06:20:00	1.04549	1.045265	1.04549	0
2023-08-26 06:25:00	1.04514	1.045265	1.04514	0
2023-08-26 06:30:00	1.04532	1.045283	1.04532	0
2023-08-26 06:35:00	1.04532	1.045283	1.04532	0
2023-08-26 06:40:00	1.04549	1.0453	1.04549	0
2023-08-26 06:45:00	1.04514	1.0453	1.04514	0
2023-08-26 06:50:00	1.04514	1.045282	1.04514	0
2023-08-26 06:55:00	1.04532	1.045282	1.04532	0
2023-08-26 07:00:00	1.04514	1.045264	1.04514	0
2023-08-26 07:05:00	1.04514	1.045264	1.04514	0
2023-08-26 07:10:00	1.04532	1.045247	1.04532	0
2023-08-26 07:15:00	1.04497	1.04523	1.04497	0
2023-08-26 07:20:00	1.04549	1.045247	1.04549	0
2023-08-26 07:25:00	1.04532	1.045247	1.04532	0
2023-08-26 07:30:00	1.04514	1.045212	1.04514	0
2023-08-26 07:35:00	1.04532	1.04523	1.04532	0
2023-08-26 07:40:00	1.04549	1.045265	1.04549	0
2023-08-26 07:45:00	1.04514	1.045247	1.04514	0
2023-08-26 07:50:00	1.04549	1.045282	1.04549	0
2023-08-26 07:55:00	1.04514	1.045282	1.04514	0
2023-08-26 08:00:00	1.04532	1.045282	1.04532	0
2023-08-26 08:05:00	1.04549	1.045334	1.04549	0
2023-08-26 08:10:00	1.04549	1.045334	1.04549	0
2023-08-26 08:15:00	1.04514	1.045316	1.04514	0
2023-08-26 08:20:00	1.04532	1.045334	1.04532	0
2023-08-26 08:25:00	1.04532	1.045334	1.04532	0
2023-08-26 08:30:00	1.04532	1.045317	1.04532	0
2023-08-26 08:35:00	1.04567	1.04537	1.04567	0
2023-08-26 08:40:00	1.04532	1.045353	1.04532	0
2023-08-26 08:45:00	1.04532	1.045371	1.04532	0
2023-08-26 08:50:00	1.04549	1.045388	1.04549	0
2023-08-26 08:55:00	1.04532	1.045371	1.04532	0
2023-08-26 09:00:00	1.04514	1.045336	1.04514	0
2023-08-26 09:05:00	1.04514	1.045336	1.04514	0
2023-08-26 09:10:00	1.04549	1.045353	1.04549	0
2023-08-26 09:15:00	1.04514	1.045335	1.04514	0
2023-08-26 09:20:00	1.04549	1.045352	1.04549	0
2023-08-26 09:25:00	1.04532	1.045317	1.04532	0
2023-08-26 09:30:00	1.04532	1.045317	1.04532	0
2023-08-26 09:35:00	1.04567	1.045352	1.04567	0
2023-08-26 09:40:00	1.04532	1.045335	1.04532	0
2023-08-26 09:45:00	1.04514	1.045317	1.04514	0
2023-08-26 09:50:00	1.04514	1.045317	1.04514	0
2023-08-26 09:55:00	1.04532	1.045335	1.04532	0
2023-08-26 10:00:00	1.04514	1.0453	1.04514	0
2023-08-26 10:05:00	1.04549	1.045335	1.04549	0
2023-08-26 10:10:00	1.04532	1.045318	1.04532	0
2023-08-26 10:15:00	1.04514	1.0453	1.04514	0
2023-08-26 10:20:00	1.04549	1.045317	1.04549	0
2023-08-26 10:25:00	1.04549	1.045299	1.04549	0
2023-08-26 10:30:00	1.04549	1.045316	1.04549	0
2023-08-26 10:35:00	1.04532	1.045334	1.04532	0
2023-08-26 10:40:00	1.04549	1.045369	1.04549	0
2023-08-26 10:45:00	1.04514	1.045351	1.04514	0
2023-08-26 10:50:00	1.04549	1.045386	1.04549	0
2023-08-26 10:55:00	1.04549	1.045386	1.04549	0
2023-08-26 11:00:00	1.04514	1.045368	1.04514	0
2023-08-26 11:05:00	1.04549	1.045403	1.04549	0
2023-08-26 11:10:00	1.04549	1.045403	1.04549	0
2023-08-26 11:15:00	1.04549	1.045403	1.04549	0
2023-08-26 11:20:00	1.04549	1.045403	1.04549	0
2023-08-26 11:25:00	1.04567	1.045438	1.04567	0
2023-08-26 11:30:00	1.04567	1.045456	1.04567	0
2023-08-26 11:35:00	1.04532	1.045474	1.04532	0
2023-08-26 11:40:00	1.04532	1.045457	1.04532	0
2023-08-26 11:45:00	1.04549	1.045457	1.04549	0
2023-08-26 11:50:00	1.04567	1.04551	1.04567	0
2023-08-26 11:55:00	1.04567	1.045528	1.04567	0
2023-08-26 12:00:00	1.04567	1.045546	1.04567	0
2023-08-26 12:05:00	1.04567	1.045564	1.04567	0
2023-08-26 12:10:00	1.04584	1.045599	1.04584	0
2023-08-26 12:15:00	1.04549	1.045581	1.04549	0
2023-08-26 12:20:00	1.04549	1.045563	1.04549	0
2023-08-26 12:25:00	1.04532	1.045563	1.04532	0
2023-08-26 12:30:00	1.04567	1.045598	1.04567	0
2023-08-26 12:35:00	1.04584	1.045633	1.04584	0
2023-08-26 12:40:00	1.04567	1.045633	1.04567	0
2023-08-26 12:45:00	1.04584	1.04565	1.04584	0
2023-08-26 12:50:00	1.04532	1.045615	1.04532	0
2023-08-26 12:55:00	1.04532	1.04558	1.04532	0
2023-08-26 13:00:00	1.04549	1.045545	1.04549	0
2023-08-26 13:05:00	1.04567	1.045563	1.04567	0
2023-08-26 13:10:00	1.04567	1.045581	1.04567	0
2023-08-26 13:15:00	1.04567	1.045616	1.04567	0
2023-08-26 13:20:00	1.04567	1.045616	1.04567	0
2023-08-26 13:25:00	1.04584	1.045616	1.04584	0
2023-08-26 13:30:00	1.04584	1.045633	1.04584	0
2023-08-26 13:35:00	1.04567	1.045616	1.04567	0
2023-08-26 13:40:00	1.04567	1.045651	1.04567	0
2023-08-26 13:45:00	1.04567	1.045686	1.04567	0
2023-08-26 13:50:00	1.04549	1.045686	1.04549	0
2023-08-26 13:55:00	1.04567	1.045686	1.04567	0
2023-08-26 14:00:00	1.04549	1.045668	1.04549	0
2023-08-26 14:05:00	1.04549	1.04565	1.04549	0
2023-08-26 14:10:00	1.04584	1.045667	1.04584	0
2023-08-26 14:15:00	1.04567	1.04565	1.04567	0
2023-08-26 14:20:00	1.04549	1.045615	1.04549	0
2023-08-26 14:25:00	1.04549	1.045597	1.04549	0
2023-08-26 14:30:00	1.04567	1.045597	1.04567	0
2023-08-26 14:35:00	1.04584	1.045614	1.04584	0
2023-08-26 14:40:00	1.04584	1.045649	1.04584	0
2023-08-26 14:45:00	1.04567	1.045649	1.04567	0
2023-08-26 14:50:00	1.04549	1.045649	1.04549	0
2023-08-26 14:55:00	1.04584	1.045684	1.04584	0
2023-08-26 15:00:00	1.04567	1.045667	1.04567	0
2023-08-26 15:05:00	1.04567	1.045667	1.04567	0
2023-08-26 15:10:00	1.04584	1.045702	1.04584	0
2023-08-26 15:15:00	1.04567	1.04572	1.04567	0
2023-08-26 15:20:00	1.04584	1.045737	1.04584	0
2023-08-26 15:25:00	1.04584	1.045737	1.04584	0
2023-08-26 15:30:00	1.04584	1.045737	1.04584	0
2023-08-26 15:35:00	1.04567	1.045737	1.04567	0
2023-08-26 15:40:00	1.04584	1.045772	1.04584	0
2023-08-26 15:45:00	1.04584	1.045772	1.04584	0
2023-08-26 15:50:00	1.04584	1.045789	1.04584	0
2023-08-26 15:55:00	1.04567	1.045789	1.04567	0
2023-08-26 16:00:00	1.04567	1.045772	1.04567	0
2023-08-26 16:05:00	1.04567	1.045772	1.04567	0
2023-08-26 16:10:00	1.04567	1.045755	1.04567	0
2023-08-26 16:15:00	1.04619	1.04579	1.04619	0
2023-08-26 16:20:00	1.04567	1.045773	1.04567	0
2023-08-26 16:25:00	1.04549	1.045755	1.04549	0
2023-08-26 16:30:00	1.04567	1.045738	1.04567	0
2023-08-26 16:35:00	1.04584	1.045738	1.04584	0
2023-08-26 16:40:00	1.04584	1.045738	1.04584	0
2023-08-26 16:45:00	1.04584	1.045755	1.04584	0
2023-08-26 16:50:00	1.04602	1.04579	1.04602	0
2023-08-26 16:55:00	1.04567	1.04579	1.04567	0
2023-08-26 17:00:00	1.04567	1.04579	1.04567	0
2023-08-26 17:05:00	1.04584	1.045755	1.04584	0
2023-08-26 17:10:00	1.04584	1.045772	1.04584	0
2023-08-26 17:15:00	1.04567	1.04579	1.04567	0
2023-08-26 17:20:00	1.04549	1.045772	1.04549	0
2023-08-26 17:25:00	1.04549	1.045737	1.04549	0
2023-08-26 17:30:00	1.04602	1.045755	1.04602	0
2023-08-26 17:35:00	1.04567	1.045738	1.04567	0
2023-08-26 17:40:00	1.04567	1.045703	1.04567	0
2023-08-26 17:45:00	1.04567	1.045703	1.04567	0
2023-08-26 17:50:00	1.04584	1.04572	1.04584	0
2023-08-26 17:55:00	1.04584	1.04572	1.04584	0
2023-08-26 18:00:00	1.04549	1.045685	1.04549	0
2023-08-26 18:05:00	1.04549	1.045667	1.04549	0
2023-08-26 18:10:00	1.04549	1.045667	1.04549	0
2023-08-26 18:15:00	1.04567	1.045685	1.04567	0
2023-08-26 18:20:00	1.04549	1.045632	1.04549	0
2023-08-26 18:25:00	1.04584	1.045649	1.04584	0
2023-08-26 18:30:00	1.04567	1.045649	1.04567	0
2023-08-26 18:35:00	1.04567	1.045649	1.04567	0
2023-08-26 18:40:00	1.04567	1.045632	1.04567	0
2023-08-26 18:45:00	1.04549	1.045597	1.04549	0
2023-08-26 18:50:00	1.04567	1.045615	1.04567	0
2023-08-26 18:55:00	1.04567	1.045633	1.04567	0
2023-08-26 19:00:00	1.04567	1.045651	1.04567	0
2023-08-26 19:05:00	1.04567	1.045651	1.04567	0
2023-08-26 19:10:00	1.04567	1.045669	1.04567	0
2023-08-26 19:15:00	1.04549	1.045634	1.04549	0
2023-08-26 19:20:00	1.04549	1.045616	1.04549	0
2023-08-26 19:25:00	1.04567	1.045616	1.04567	0
2023-08-26 19:30:00	1.04584	1.045633	1.04584	0
2023-08-26 19:35:00	1.04584	1.045668	1.04584	0
2023-08-26 19:40:00	1.04567	1.045668	1.04567	0
2023-08-26 19:45:00	1.04584	1.045685	1.04584	0
2023-08-26 19:50:00	1.04549	1.045667	1.04549	0
2023-08-26 19:55:00	1.04549	1.045649	1.04549	0
2023-08-26 20:00:00	1.04532	1.045614	1.04532	0
2023-08-26 20:05:00	1.04532	1.045597	1.04532	0
2023-08-26 20:10:00	1.04549	1.045597	1.04549	0
2023-08-26 20:15:00	1.04549	1.045579	1.04549	0
2023-08-26 20:20:00	1.04584	1.045579	1.04584	0
2023-08-26 20:25:00	1.04549	1.045544	1.04549	0
2023-08-26 20:30:00	1.04567	1.045544	1.04567	0
2023-08-26 20:35:00	1.04567	1.045527	1.04567	0
2023-08-26 20:40:00	1.04514	1.045492	1.04514	0
2023-08-26 20:45:00	1.04549	1.045492	1.04549	0
2023-08-26 20:50:00	1.04567	1.045527	1.04567	0
2023-08-26 20:55:00	1.04567	1.045562	1.04567	0
2023-08-26 21:00:00	1.04567	1.04558	1.04567	0
2023-08-26 21:05:00	1.04532	1.045563	1.04532	0
2023-08-26 21:10:00	1.04567	1.045546	1.04567	0
2023-08-26 21:15:00	1.04549	1.045546	1.04549	0
2023-08-26 21:20:00	1.04532	1.045511	1.04532	0
2023-08-26 21:25:00	1.04549	1.045493	1.04549	0
2023-08-26 21:30:00	1.04584	1.045563	1.04584	0
2023-08-26 21:35:00	1.04567	1.045581	1.04567	0
2023-08-26 21:40:00	1.04514	1.045528	1.04514	0
2023-08-26 21:45:00	1.04567	1.045528	1.04567	0
2023-08-26 21:50:00	1.04567	1.045528	1.04567	0
2023-08-26 21:55:00	1.04514	1.04551	1.04514	0
2023-08-26 22:00:00	1.04549	1.045492	1.04549	0
2023-08-26 22:05:00	1.04532	1.045475	1.04532	0
2023-08-26 22:10:00	1.04549	1.045492	1.04549	0
2023-08-26 22:15:00	1.04549	1.045492	1.04549	0
2023-08-26 22:20:00	1.04532	1.04544	1.04532	0
2023-08-26 22:25:00	1.04567	1.04544	1.04567	0
2023-08-26 22:30:00	1.04549	1.045475	1.04549	0
2023-08-26 22:35:00	1.04549	1.045457	1.04549	0
2023-08-26 22:40:00	1.04549	1.045439	1.04549	0
2023-08-26 22:45:00	1.04549	1.045474	1.04549	0
2023-08-26 22:50:00	1.04532	1.045457	1.04532	0
2023-08-26 22:55:00	1.04549	1.045474	1.04549	0
2023-08-26 23:00:00	1.04549	1.045474	1.04549	0
2023-08-26 23:05:00	1.04532	1.045457	1.04532	0
2023-08-26 23:10:00	1.04567	1.045492	1.04567	0
2023-08-26 23:15:00	1.04567	1.045492	1.04567	0
2023-08-26 23:20:00	1.04549	1.045492	1.04549	0
2023-08-26 23:25:00	1.04549	1.045492	1.04549	0
2023-08-26 23:30:00	1.04532	1.045475	1.04532	0
2023-08-26 23:35:00	1.04532	1.045458	1.04532	0
2023-08-26 23:40:00	1.04549	1.045475	1.04549	0
2023-08-26 23:45:00	1.04549	1.045475	1.04549	0
2023-08-26 23:50:00	1.04549	1.045475	1.04549	0
2023-08-26 23:55:00	1.04532	1.045475	1.04532	0
2023-08-27 00:00:00	1.04549	1.045457	1.04549	0
2023-08-27 00:05:00	1.04514	1.045404	1.04514	0
2023-08-27 00:10:00	1.04567	1.045422	1.04567	0
2023-08-27 00:15:00	1.04549	1.045422	1.04549	0
2023-08-27 00:20:00	1.04549	1.045439	1.04549	0
2023-08-27 00:25:00	1.04549	1.045456	1.04549	0
2023-08-27 00:30:00	1.04549	1.045456	1.04549	0
2023-08-27 00:35:00	1.04567	1.045474	1.04567	0
2023-08-27 00:40:00	1.04549	1.045474	1.04549	0
2023-08-27 00:45:00	1.04567	1.045509	1.04567	0
2023-08-27 00:50:00	1.04549	1.045509	1.04549	0
2023-08-27 00:55:00	1.04532	1.045527	1.04532	0
2023-08-27 01:00:00	1.04549	1.045509	1.04549	0
2023-08-27 01:05:00	1.04549	1.045509	1.04549	0
2023-08-27 01:10:00	1.04567	1.045527	1.04567	0
2023-08-27 01:15:00	1.04567	1.045545	1.04567	0
2023-08-27 01:20:00	1.04549	1.045545	1.04549	0
2023-08-27 01:25:00	1.04549	1.045527	1.04549	0
2023-08-27 01:30:00	1.04549	1.045527	1.04549	0
2023-08-27 01:35:00	1.04549	1.045509	1.04549	0
2023-08-27 01:40:00	1.04567	1.045527	1.04567	0
2023-08-27 01:45:00	1.04549	1.045544	1.04549	0
2023-08-27 01:50:00	1.04567	1.045562	1.04567	0
2023-08-27 01:55:00	1.04567	1.04558	1.04567	0
2023-08-27 02:00:00	1.04567	1.04558	1.04567	0
2023-08-27 02:05:00	1.04567	1.04558	1.04567	0
2023-08-27 02:10:00	1.04567	1.045598	1.04567	0
2023-08-27 02:15:00	1.04567	1.045616	1.04567	0
2023-08-27 02:20:00	1.04549	1.045616	1.04549	0
2023-08-27 02:25:00	1.04549	1.045616	1.04549	0
2023-08-27 02:30:00	1.04532	1.045581	1.04532	0
2023-08-27 02:35:00	1.04549	1.045581	1.04549	0
2023-08-27 02:40:00	1.04567	1.045581	1.04567	0
2023-08-27 02:45:00	1.04567	1.045581	1.04567	0
2023-08-27 02:50:00	1.04532	1.045546	1.04532	0
2023-08-27 02:55:00	1.04567	1.045546	1.04567	0
2023-08-27 03:00:00	1.04567	1.045546	1.04567	0
2023-08-27 03:05:00	1.04549	1.045528	1.04549	0
2023-08-27 03:10:00	1.04567	1.045546	1.04567	0
2023-08-27 03:15:00	1.04532	1.045529	1.04532	0
2023-08-27 03:20:00	1.04549	1.045546	1.04549	0
2023-08-27 03:25:00	1.04567	1.045564	1.04567	0
2023-08-27 03:30:00	1.04567	1.045564	1.04567	0
2023-08-27 03:35:00	1.04567	1.045564	1.04567	0
2023-08-27 03:40:00	1.04549	1.045581	1.04549	0
2023-08-27 03:45:00	1.04567	1.045581	1.04567	0
2023-08-27 03:50:00	1.04584	1.045598	1.04584	0
2023-08-27 03:55:00	1.04567	1.045616	1.04567	0
2023-08-27 04:00:00	1.04584	1.045633	1.04584	0
2023-08-27 04:05:00	1.04549	1.04565	1.04549	0
2023-08-27 04:10:00	1.04567	1.045668	1.04567	0
2023-08-27 04:15:00	1.04549	1.04565	1.04549	0
2023-08-27 04:20:00	1.04567	1.04565	1.04567	0
2023-08-27 04:25:00	1.04567	1.04565	1.04567	0
2023-08-27 04:30:00	1.04549	1.04565	1.04549	0
2023-08-27 04:35:00	1.04602	1.045685	1.04602	0
2023-08-27 04:40:00	1.04549	1.04565	1.04549	0
2023-08-27 04:45:00	1.04567	1.04565	1.04567	0
2023-08-27 04:50:00	1.04584	1.04565	1.04584	0
2023-08-27 04:55:00	1.04584	1.045685	1.04584	0
2023-08-27 05:00:00	1.04567	1.045685	1.04567	0
2023-08-27 05:05:00	1.04567	1.045703	1.04567	0
2023-08-27 05:10:00	1.04584	1.04572	1.04584	0
2023-08-27 05:15:00	1.04549	1.045702	1.04549	0
2023-08-27 05:20:00	1.04549	1.045702	1.04549	0
2023-08-27 05:25:00	1.04567	1.045667	1.04567	0
2023-08-27 05:30:00	1.04532	1.04565	1.04532	0
2023-08-27 05:35:00	1.04567	1.04565	1.04567	0
2023-08-27 05:40:00	1.04549	1.045615	1.04549	0
2023-08-27 05:45:00	1.04584	1.045615	1.04584	0
2023-08-27 05:50:00	1.04549	1.045597	1.04549	0
2023-08-27 05:55:00	1.04549	1.045579	1.04549	0
2023-08-27 06:00:00	1.04549	1.045544	1.04549	0
2023-08-27 06:05:00	1.04567	1.045562	1.04567	0
2023-08-27 06:10:00	1.04584	1.045597	1.04584	0
2023-08-27 06:15:00	1.04549	1.045579	1.04549	0
2023-08-27 06:20:00	1.04549	1.045596	1.04549	0
2023-08-27 06:25:00	1.04549	1.045578	1.04549	0
2023-08-27 06:30:00	1.04549	1.045578	1.04549	0
2023-08-27 06:35:00	1.04532	1.045526	1.04532	0
2023-08-27 06:40:00	1.04567	1.045544	1.04567	0
2023-08-27 06:45:00	1.04549	1.045544	1.04549	0
2023-08-27 06:50:00	1.04567	1.045562	1.04567	0
2023-08-27 06:55:00	1.04549	1.045544	1.04549	0
2023-08-27 07:00:00	1.04567	1.045527	1.04567	0
2023-08-27 07:05:00	1.04567	1.045545	1.04567	0
2023-08-27 07:10:00	1.04514	1.04551	1.04514	0
2023-08-27 07:15:00	1.04567	1.045528	1.04567	0
2023-08-27 07:20:00	1.04549	1.045528	1.04549	0
2023-08-27 07:25:00	1.04549	1.045545	1.04549	0
2023-08-27 07:30:00	1.04549	1.045527	1.04549	0
2023-08-27 07:35:00	1.04549	1.045527	1.04549	0
2023-08-27 07:40:00	1.04549	1.045509	1.04549	0
2023-08-27 07:45:00	1.04549	1.045509	1.04549	0
2023-08-27 07:50:00	1.04549	1.045491	1.04549	0
2023-08-27 07:55:00	1.04549	1.045473	1.04549	0
2023-08-27 08:00:00	1.04549	1.045508	1.04549	0
2023-08-27 08:05:00	1.04549	1.04549	1.04549	0
2023-08-27 08:10:00	1.04549	1.04549	1.04549	0
2023-08-27 08:15:00	1.04549	1.04549	1.04549	0
2023-08-27 08:20:00	1.04549	1.04549	1.04549	0
2023-08-27 08:25:00	1.04532	1.045473	1.04532	0
2023-08-27 08:30:00	1.04584	1.045508	1.04584	0
2023-08-27 08:35:00	1.04532	1.045491	1.04532	0
2023-08-27 08:40:00	1.04567	1.045509	1.04567	0
2023-08-27 08:45:00	1.04549	1.045509	1.04549	0
2023-08-27 08:50:00	1.04532	1.045492	1.04532	0
2023-08-27 08:55:00	1.04549	1.045492	1.04549	0
2023-08-27 09:00:00	1.04567	1.04551	1.04567	0
2023-08-27 09:05:00	1.04567	1.045528	1.04567	0
2023-08-27 09:10:00	1.04567	1.045546	1.04567	0
2023-08-27 09:15:00	1.04549	1.045563	1.04549	0
2023-08-27 09:20:00	1.04549	1.045528	1.04549	0
2023-08-27 09:25:00	1.04549	1.045545	1.04549	0
2023-08-27 09:30:00	1.04584	1.045562	1.04584	0
2023-08-27 09:35:00	1.04567	1.04558	1.04567	0
2023-08-27 09:40:00	1.04549	1.045597	1.04549	0
2023-08-27 09:45:00	1.04549	1.045597	1.04549	0
2023-08-27 09:50:00	1.04567	1.045597	1.04567	0
2023-08-27 09:55:00	1.04549	1.045579	1.04549	0
2023-08-27 10:00:00	1.04567	1.045579	1.04567	0
2023-08-27 10:05:00	1.04549	1.045579	1.04549	0
2023-08-27 10:10:00	1.04549	1.045579	1.04549	0
2023-08-27 10:15:00	1.04584	1.045614	1.04584	0
2023-08-27 10:20:00	1.04549	1.045579	1.04549	0
2023-08-27 10:25:00	1.04567	1.045579	1.04567	0
2023-08-27 10:30:00	1.04549	1.045579	1.04549	0
2023-08-27 10:35:00	1.04549	1.045579	1.04549	0
2023-08-27 10:40:00	1.04549	1.045561	1.04549	0
2023-08-27 10:45:00	1.04549	1.045561	1.04549	0
2023-08-27 10:50:00	1.04584	1.045578	1.04584	0
2023-08-27 10:55:00	1.04549	1.045578	1.04549	0
2023-08-27 11:00:00	1.04567	1.045596	1.04567	0
2023-08-27 11:05:00	1.04567	1.045579	1.04567	0
2023-08-27 11:10:00	1.04549	1.045579	1.04549	0
2023-08-27 11:15:00	1.04567	1.045579	1.04567	0
2023-08-27 11:20:00	1.04549	1.045579	1.04549	0
2023-08-27 11:25:00	1.04567	1.045597	1.04567	0
2023-08-27 11:30:00	1.04549	1.045597	1.04549	0
2023-08-27 11:35:00	1.04549	1.045597	1.04549	0
2023-08-27 11:40:00	1.04549	1.045562	1.04549	0
2023-08-27 11:45:00	1.04567	1.04558	1.04567	0
2023-08-27 11:50:00	1.04567	1.04558	1.04567	0
2023-08-27 11:55:00	1.04567	1.04558	1.04567	0
2023-08-27 12:00:00	1.04532	1.045563	1.04532	0
2023-08-27 12:05:00	1.04549	1.045545	1.04549	0
2023-08-27 12:10:00	1.04567	1.045563	1.04567	0
2023-08-27 12:15:00	1.04567	1.045563	1.04567	0
2023-08-27 12:20:00	1.04549	1.045563	1.04549	0
2023-08-27 12:25:00	1.04567	1.045581	1.04567	0
2023-08-27 12:30:00	1.04549	1.045581	1.04549	0
2023-08-27 12:35:00	1.04549	1.045563	1.04549	0
2023-08-27 12:40:00	1.04549	1.045545	1.04549	0
2023-08-27 12:45:00	1.04549	1.045527	1.04549	0
2023-08-27 12:50:00	1.04567	1.045562	1.04567	0
2023-08-27 12:55:00	1.04567	1.04558	1.04567	0
2023-08-27 13:00:00	1.04549	1.045562	1.04549	0
2023-08-27 13:05:00	1.04549	1.045544	1.04549	0
2023-08-27 13:10:00	1.04549	1.045544	1.04549	0
2023-08-27 13:15:00	1.04567	1.045544	1.04567	0
2023-08-27 13:20:00	1.04532	1.045527	1.04532	0
2023-08-27 13:25:00	1.04549	1.045527	1.04549	0
2023-08-27 13:30:00	1.04549	1.045527	1.04549	0
2023-08-27 13:35:00	1.04567	1.045545	1.04567	0
2023-08-27 13:40:00	1.04567	1.045545	1.04567	0
2023-08-27 13:45:00	1.04532	1.04551	1.04532	0
2023-08-27 13:50:00	1.04514	1.045475	1.04514	0
2023-08-27 13:55:00	1.04549	1.045475	1.04549	0
2023-08-27 14:00:00	1.04549	1.045475	1.04549	0
2023-08-27 14:05:00	1.04549	1.045457	1.04549	0
2023-08-27 14:10:00	1.04584	1.045509	1.04584	0
2023-08-27 14:15:00	1.04567	1.045527	1.04567	0
2023-08-27 14:20:00	1.04532	1.04551	1.04532	0
2023-08-27 14:25:00	1.04567	1.04551	1.04567	0
2023-08-27 14:30:00	1.04567	1.04551	1.04567	0
2023-08-27 14:35:00	1.04549	1.045527	1.04549	0
2023-08-27 14:40:00	1.04549	1.045562	1.04549	0
2023-08-27 14:45:00	1.04549	1.045562	1.04549	0
2023-08-27 14:50:00	1.04549	1.045562	1.04549	0
2023-08-27 14:55:00	1.04584	1.045597	1.04584	0
2023-08-27 15:00:00	1.04532	1.045545	1.04532	0
2023-08-27 15:05:00	1.04549	1.045527	1.04549	0
2023-08-27 15:10:00	1.04567	1.045562	1.04567	0
2023-08-27 15:15:00	1.04549	1.045544	1.04549	0
2023-08-27 15:20:00	1.04567	1.045544	1.04567	0
2023-08-27 15:25:00	1.04549	1.045544	1.04549	0
2023-08-27 15:30:00	1.04549	1.045544	1.04549	0
2023-08-27 15:35:00	1.04549	1.045544	1.04549	0
2023-08-27 15:40:00	1.04584	1.045579	1.04584	0
2023-08-27 15:45:00	1.04567	1.045562	1.04567	0
2023-08-27 15:50:00	1.04549	1.045579	1.04549	0
2023-08-27 15:55:00	1.04532	1.045562	1.04532	0
2023-08-27 16:00:00	1.04549	1.045544	1.04549	0
2023-08-27 16:05:00	1.04549	1.045544	1.04549	0
2023-08-27 16:10:00	1.04549	1.045526	1.04549	0
2023-08-27 16:15:00	1.04549	1.045526	1.04549	0
2023-08-27 16:20:00	1.04532	1.045509	1.04532	0
2023-08-27 16:25:00	1.04532	1.045492	1.04532	0
2023-08-27 16:30:00	1.04549	1.045457	1.04549	0
2023-08-27 16:35:00	1.04549	1.045439	1.04549	0
2023-08-27 16:40:00	1.04549	1.045439	1.04549	0
2023-08-27 16:45:00	1.04549	1.045456	1.04549	0
2023-08-27 16:50:00	1.04532	1.045439	1.04532	0
2023-08-27 16:55:00	1.04567	1.045457	1.04567	0
2023-08-27 17:00:00	1.04532	1.04544	1.04532	0
2023-08-27 17:05:00	1.04549	1.04544	1.04549	0
2023-08-27 17:10:00	1.04532	1.04544	1.04532	0
2023-08-27 17:15:00	1.04514	1.045422	1.04514	0
2023-08-27 17:20:00	1.04549	1.045422	1.04549	0
2023-08-27 17:25:00	1.04549	1.045422	1.04549	0
2023-08-27 17:30:00	1.04549	1.045422	1.04549	0
2023-08-27 17:35:00	1.04532	1.045405	1.04532	0
2023-08-27 17:40:00	1.04549	1.045422	1.04549	0
2023-08-27 17:45:00	1.04514	1.045369	1.04514	0
2023-08-27 17:50:00	1.04549	1.045386	1.04549	0
2023-08-27 17:55:00	1.04532	1.045369	1.04532	0
2023-08-27 18:00:00	1.04549	1.045386	1.04549	0
2023-08-27 18:05:00	1.04549	1.045421	1.04549	0
2023-08-27 18:10:00	1.04549	1.045421	1.04549	0
2023-08-27 18:15:00	1.04532	1.045404	1.04532	0
2023-08-27 18:20:00	1.04532	1.045387	1.04532	0
2023-08-27 18:25:00	1.04549	1.045404	1.04549	0
2023-08-27 18:30:00	1.04549	1.045404	1.04549	0
2023-08-27 18:35:00	1.04532	1.045422	1.04532	0
2023-08-27 18:40:00	1.04549	1.045422	1.04549	0
2023-08-27 18:45:00	1.04549	1.045439	1.04549	0
2023-08-27 18:50:00	1.04549	1.045439	1.04549	0
2023-08-27 18:55:00	1.04549	1.045439	1.04549	0
2023-08-27 19:00:00	1.04549	1.045439	1.04549	0
2023-08-27 19:05:00	1.04514	1.045421	1.04514	0
2023-08-27 19:10:00	1.04549	1.045438	1.04549	0
2023-08-27 19:15:00	1.04549	1.045438	1.04549	0
2023-08-27 19:20:00	1.04532	1.045421	1.04532	0
2023-08-27 19:25:00	1.04532	1.045421	1.04532	0
2023-08-27 19:30:00	1.04549	1.045421	1.04549	0
2023-08-27 19:35:00	1.04532	1.045404	1.04532	0
2023-08-27 19:40:00	1.04549	1.045404	1.04549	0
2023-08-27 19:45:00	1.04549	1.045404	1.04549	0
2023-08-27 19:50:00	1.04549	1.045404	1.04549	0
2023-08-27 19:55:00	1.04514	1.045404	1.04514	0
2023-08-27 20:00:00	1.04532	1.045387	1.04532	0
2023-08-27 20:05:00	1.04514	1.045352	1.04514	0
2023-08-27 20:10:00	1.04532	1.045352	1.04532	0
2023-08-27 20:15:00	1.04549	1.045369	1.04549	0
2023-08-27 20:20:00	1.04532	1.045352	1.04532	0
2023-08-27 20:25:00	1.04532	1.045352	1.04532	0
2023-08-27 20:30:00	1.04549	1.045352	1.04549	0
2023-08-27 20:35:00	1.04532	1.045335	1.04532	0
2023-08-27 20:40:00	1.04514	1.0453	1.04514	0
2023-08-27 20:45:00	1.04532	1.045318	1.04532	0
2023-08-27 20:50:00	1.04532	1.045318	1.04532	0
2023-08-27 20:55:00	1.04549	1.045353	1.04549	0
2023-08-27 21:00:00	1.04532	1.045353	1.04532	0
2023-08-27 21:05:00	1.04532	1.045336	1.04532	0
2023-08-27 21:10:00	1.04479	1.045283	1.04479	0
2023-08-27 21:15:00	1.04514	1.045265	1.04514	0
2023-08-27 21:20:00	1.04514	1.04523	1.04514	0
2023-08-27 21:25:00	1.04567	1.045265	1.04567	0
2023-08-27 21:30:00	1.04532	1.045283	1.04532	0
2023-08-27 21:35:00	1.04549	1.0453	1.04549	0
2023-08-27 21:40:00	1.04567	1.045335	1.04567	0
2023-08-27 21:45:00	1.04532	1.045318	1.04532	0
2023-08-27 21:50:00	1.04532	1.045318	1.04532	0
2023-08-27 21:55:00	1.04497	1.045283	1.04497	0
2023-08-27 22:00:00	1.04497	1.045301	1.04497	0
2023-08-27 22:05:00	1.04514	1.045301	1.04514	0
2023-08-27 22:10:00	1.04532	1.045319	1.04532	0
2023-08-27 22:15:00	1.04532	1.045284	1.04532	0
2023-08-27 22:20:00	1.04532	1.045284	1.04532	0
2023-08-27 22:25:00	1.04532	1.045267	1.04532	0
2023-08-27 22:30:00	1.04514	1.045214	1.04514	0
2023-08-27 22:35:00	1.04514	1.045196	1.04514	0
2023-08-27 22:40:00	1.04532	1.045196	1.04532	0
2023-08-27 22:45:00	1.04497	1.045196	1.04497	0
2023-08-27 22:50:00	1.04549	1.045248	1.04549	0
2023-08-27 22:55:00	1.04514	1.045248	1.04514	0
2023-08-27 23:00:00	1.04532	1.045248	1.04532	0
2023-08-27 23:05:00	1.04479	1.045195	1.04479	0
2023-08-27 23:10:00	1.04532	1.045195	1.04532	0
2023-08-27 23:15:00	1.04497	1.04516	1.04497	0
2023-08-27 23:20:00	1.04532	1.045178	1.04532	0
2023-08-27 23:25:00	1.04514	1.045178	1.04514	0
2023-08-27 23:30:00	1.04532	1.045178	1.04532	0
2023-08-27 23:35:00	1.04514	1.045195	1.04514	0
2023-08-27 23:40:00	1.04549	1.045195	1.04549	0
2023-08-27 23:45:00	1.04532	1.045213	1.04532	0
2023-08-27 23:50:00	1.04514	1.045195	1.04514	0
2023-08-27 23:55:00	1.04549	1.045265	1.04549	0
2023-08-28 00:00:00	1.04532	1.045265	1.04532	0
2023-08-28 00:05:00	1.04549	1.045317	1.04549	0
2023-08-28 00:10:00	1.04532	1.045317	1.04532	0
2023-08-28 00:15:00	1.04514	1.045317	1.04514	0
2023-08-28 00:20:00	1.04514	1.045299	1.04514	0
2023-08-28 00:25:00	1.04532	1.045317	1.04532	0
2023-08-28 00:30:00	1.04514	1.045282	1.04514	0
2023-08-28 00:35:00	1.04532	1.045282	1.04532	0
2023-08-28 00:40:00	1.04532	1.0453	1.04532	0
2023-08-28 00:45:00	1.04532	1.045283	1.04532	0
2023-08-28 00:50:00	1.04514	1.045265	1.04514	0
2023-08-28 00:55:00	1.04532	1.045248	1.04532	0
2023-08-28 01:00:00	1.04532	1.045248	1.04532	0
2023-08-28 01:05:00	1.04549	1.045283	1.04549	0
2023-08-28 01:10:00	1.04497	1.045266	1.04497	0
2023-08-28 01:15:00	1.04532	1.045266	1.04532	0
2023-08-28 01:20:00	1.04514	1.045266	1.04514	0
2023-08-28 01:25:00	1.04514	1.045248	1.04514	0
2023-08-28 01:30:00	1.04514	1.04523	1.04514	0
2023-08-28 01:35:00	1.04514	1.045212	1.04514	0
2023-08-28 01:40:00	1.04549	1.045247	1.04549	0
2023-08-28 01:45:00	1.04514	1.045229	1.04514	0
2023-08-28 01:50:00	1.04514	1.045211	1.04514	0
2023-08-28 01:55:00	1.04532	1.045194	1.04532	0
2023-08-28 02:00:00	1.04479	1.045176	1.04479	0
2023-08-28 02:05:00	1.04549	1.045193	1.04549	0
2023-08-28 02:10:00	1.04497	1.045176	1.04497	0
2023-08-28 02:15:00	1.04532	1.045194	1.04532	0
2023-08-28 02:20:00	1.04514	1.045194	1.04514	0
2023-08-28 02:25:00	1.04497	1.045177	1.04497	0
2023-08-28 02:30:00	1.04514	1.045142	1.04514	0
2023-08-28 02:35:00	1.04514	1.045142	1.04514	0
2023-08-28 02:40:00	1.04514	1.045142	1.04514	0
2023-08-28 02:45:00	1.04514	1.045124	1.04514	0
2023-08-28 02:50:00	1.04514	1.045159	1.04514	0
2023-08-28 02:55:00	1.04514	1.045124	1.04514	0
2023-08-28 03:00:00	1.04532	1.045159	1.04532	0
2023-08-28 03:05:00	1.04514	1.045141	1.04514	0
2023-08-28 03:10:00	1.04497	1.045124	1.04497	0
2023-08-28 03:15:00	1.04532	1.045159	1.04532	0
2023-08-28 03:20:00	1.04532	1.045177	1.04532	0
2023-08-28 03:25:00	1.04479	1.045142	1.04479	0
2023-08-28 03:30:00	1.04514	1.045142	1.04514	0
2023-08-28 03:35:00	1.04514	1.045142	1.04514	0
2023-08-28 03:40:00	1.04497	1.045125	1.04497	0
2023-08-28 03:45:00	1.04532	1.045143	1.04532	0
2023-08-28 03:50:00	1.04514	1.045125	1.04514	0
2023-08-28 03:55:00	1.04514	1.045125	1.04514	0
2023-08-28 04:00:00	1.04497	1.045125	1.04497	0
2023-08-28 04:05:00	1.04479	1.045072	1.04479	0
2023-08-28 04:10:00	1.04497	1.045037	1.04497	0
2023-08-28 04:15:00	1.04514	1.045072	1.04514	0
2023-08-28 04:20:00	1.04532	1.04509	1.04532	0
2023-08-28 04:25:00	1.04549	1.045125	1.04549	0
2023-08-28 04:30:00	1.04514	1.045142	1.04514	0
2023-08-28 04:35:00	1.04514	1.045124	1.04514	0
2023-08-28 04:40:00	1.04497	1.045107	1.04497	0
2023-08-28 04:45:00	1.04514	1.045107	1.04514	0
2023-08-28 04:50:00	1.04514	1.045124	1.04514	0
2023-08-28 04:55:00	1.04497	1.045142	1.04497	0
2023-08-28 05:00:00	1.04479	1.045124	1.04479	0
2023-08-28 05:05:00	1.04497	1.045107	1.04497	0
2023-08-28 05:10:00	1.04514	1.045089	1.04514	0
2023-08-28 05:15:00	1.04514	1.045054	1.04514	0
2023-08-28 05:20:00	1.04532	1.045072	1.04532	0
2023-08-28 05:25:00	1.04514	1.045072	1.04514	0
2023-08-28 05:30:00	1.04514	1.045089	1.04514	0
2023-08-28 05:35:00	1.04514	1.045089	1.04514	0
2023-08-28 05:40:00	1.04532	1.045107	1.04532	0
2023-08-28 05:45:00	1.04514	1.045124	1.04514	0
2023-08-28 05:50:00	1.04514	1.045159	1.04514	0
2023-08-28 05:55:00	1.04514	1.045176	1.04514	0
2023-08-28 06:00:00	1.04514	1.045176	1.04514	0
2023-08-28 06:05:00	1.04514	1.045176	1.04514	0
2023-08-28 06:10:00	1.04514	1.045158	1.04514	0
2023-08-28 06:15:00	1.04532	1.045176	1.04532	0
2023-08-28 06:20:00	1.04497	1.045159	1.04497	0
2023-08-28 06:25:00	1.04514	1.045159	1.04514	0
2023-08-28 06:30:00	1.04479	1.045106	1.04479	0
2023-08-28 06:35:00	1.04514	1.045106	1.04514	0
2023-08-28 06:40:00	1.04514	1.045106	1.04514	0
2023-08-28 06:45:00	1.04532	1.045124	1.04532	0
2023-08-28 06:50:00	1.04514	1.045124	1.04514	0
2023-08-28 06:55:00	1.04514	1.045124	1.04514	0
2023-08-28 07:00:00	1.04479	1.045089	1.04479	0
2023-08-28 07:05:00	1.04514	1.045071	1.04514	0
2023-08-28 07:10:00	1.04532	1.045106	1.04532	0
2023-08-28 07:15:00	1.04497	1.045089	1.04497	0
2023-08-28 07:20:00	1.04497	1.045107	1.04497	0
2023-08-28 07:25:00	1.04497	1.04509	1.04497	0
2023-08-28 07:30:00	1.04514	1.04509	1.04514	0
2023-08-28 07:35:00	1.04479	1.045037	1.04479	0
2023-08-28 07:40:00	1.04514	1.045037	1.04514	0
2023-08-28 07:45:00	1.04479	1.045002	1.04479	0
2023-08-28 07:50:00	1.04514	1.045037	1.04514	0
2023-08-28 07:55:00	1.04497	1.04502	1.04497	0
2023-08-28 08:00:00	1.04497	1.044985	1.04497	0
2023-08-28 08:05:00	1.04497	1.044985	1.04497	0
2023-08-28 08:10:00	1.04532	1.04502	1.04532	0
2023-08-28 08:15:00	1.04549	1.045072	1.04549	0
2023-08-28 08:20:00	1.04479	1.045037	1.04479	0
2023-08-28 08:25:00	1.04497	1.045055	1.04497	0
2023-08-28 08:30:00	1.04497	1.045038	1.04497	0
2023-08-28 08:35:00	1.04514	1.045073	1.04514	0
2023-08-28 08:40:00	1.04514	1.045073	1.04514	0
2023-08-28 08:45:00	1.04514	1.04509	1.04514	0
2023-08-28 08:50:00	1.04497	1.04509	1.04497	0
2023-08-28 08:55:00	1.04514	1.045107	1.04514	0
2023-08-28 09:00:00	1.04497	1.045072	1.04497	0
2023-08-28 09:05:00	1.04514	1.045037	1.04514	0
2023-08-28 09:10:00	1.04514	1.045072	1.04514	0
2023-08-28 09:15:00	1.04514	1.045089	1.04514	0
2023-08-28 09:20:00	1.04514	1.045106	1.04514	0
2023-08-28 09:25:00	1.04514	1.045106	1.04514	0
2023-08-28 09:30:00	1.04514	1.045106	1.04514	0
2023-08-28 09:35:00	1.04497	1.045089	1.04497	0
2023-08-28 09:40:00	1.04532	1.045124	1.04532	0
2023-08-28 09:45:00	1.04514	1.045124	1.04514	0
2023-08-28 09:50:00	1.04514	1.045141	1.04514	0
2023-08-28 09:55:00	1.04497	1.045124	1.04497	0
2023-08-28 10:00:00	1.04514	1.045124	1.04514	0
2023-08-28 10:05:00	1.04514	1.045124	1.04514	0
2023-08-28 10:10:00	1.04514	1.045124	1.04514	0
2023-08-28 10:15:00	1.04532	1.045142	1.04532	0
2023-08-28 10:20:00	1.04532	1.04516	1.04532	0
2023-08-28 10:25:00	1.04514	1.045177	1.04514	0
2023-08-28 10:30:00	1.04514	1.045159	1.04514	0
2023-08-28 10:35:00	1.04514	1.045159	1.04514	0
2023-08-28 10:40:00	1.04532	1.045177	1.04532	0
2023-08-28 10:45:00	1.04549	1.045229	1.04549	0
2023-08-28 10:50:00	1.04514	1.045229	1.04514	0
2023-08-28 10:55:00	1.04514	1.045229	1.04514	0
2023-08-28 11:00:00	1.04514	1.045229	1.04514	0
2023-08-28 11:05:00	1.04514	1.045211	1.04514	0
2023-08-28 11:10:00	1.04514	1.045193	1.04514	0
2023-08-28 11:15:00	1.04514	1.045193	1.04514	0
2023-08-28 11:20:00	1.04514	1.045193	1.04514	0
2023-08-28 11:25:00	1.04514	1.045193	1.04514	0
2023-08-28 11:30:00	1.04514	1.045175	1.04514	0
2023-08-28 11:35:00	1.04514	1.04514	1.04514	0
2023-08-28 11:40:00	1.04532	1.045158	1.04532	0
2023-08-28 11:45:00	1.04514	1.045158	1.04514	0
2023-08-28 11:50:00	1.04532	1.045176	1.04532	0
2023-08-28 11:55:00	1.04514	1.045176	1.04514	0
2023-08-28 12:00:00	1.04532	1.045194	1.04532	0
2023-08-28 12:05:00	1.04549	1.045229	1.04549	0
2023-08-28 12:10:00	1.04532	1.045247	1.04532	0
2023-08-28 12:15:00	1.04549	1.045282	1.04549	0
2023-08-28 12:20:00	1.04549	1.045317	1.04549	0
2023-08-28 12:25:00	1.04532	1.045335	1.04532	0
2023-08-28 12:30:00	1.04514	1.045317	1.04514	0
2023-08-28 12:35:00	1.04532	1.045335	1.04532	0
2023-08-28 12:40:00	1.04549	1.045352	1.04549	0
2023-08-28 12:45:00	1.04497	1.045335	1.04497	0
2023-08-28 12:50:00	1.04549	1.045352	1.04549	0
2023-08-28 12:55:00	1.04549	1.045352	1.04549	0
2023-08-28 13:00:00	1.04549	1.045369	1.04549	0
2023-08-28 13:05:00	1.04549	1.045369	1.04549	0
2023-08-28 13:10:00	1.04549	1.045369	1.04549	0
2023-08-28 13:15:00	1.04549	1.045386	1.04549	0
2023-08-28 13:20:00	1.04549	1.045421	1.04549	0
2023-08-28 13:25:00	1.04549	1.045438	1.04549	0
2023-08-28 13:30:00	1.04549	1.045438	1.04549	0
2023-08-28 13:35:00	1.04532	1.045473	1.04532	0
2023-08-28 13:40:00	1.04549	1.045473	1.04549	0
2023-08-28 13:45:00	1.04549	1.045473	1.04549	0
2023-08-28 13:50:00	1.04549	1.045473	1.04549	0
2023-08-28 13:55:00	1.04567	1.045491	1.04567	0
2023-08-28 14:00:00	1.04549	1.045491	1.04549	0
2023-08-28 14:05:00	1.04549	1.045491	1.04549	0
2023-08-28 14:10:00	1.04532	1.045474	1.04532	0
2023-08-28 14:15:00	1.04514	1.045439	1.04514	0
2023-08-28 14:20:00	1.04514	1.045404	1.04514	0
2023-08-28 14:25:00	1.04532	1.045404	1.04532	0
2023-08-28 14:30:00	1.04514	1.045369	1.04514	0
2023-08-28 14:35:00	1.04549	1.045369	1.04549	0
2023-08-28 14:40:00	1.04514	1.045334	1.04514	0
2023-08-28 14:45:00	1.04514	1.045281	1.04514	0
2023-08-28 14:50:00	1.04532	1.045264	1.04532	0
2023-08-28 14:55:00	1.04532	1.045247	1.04532	0
2023-08-28 15:00:00	1.04514	1.045229	1.04514	0
2023-08-28 15:05:00	1.04532	1.045247	1.04532	0
2023-08-28 15:10:00	1.04532	1.045265	1.04532	0
2023-08-28 15:15:00	1.04497	1.04523	1.04497	0
2023-08-28 15:20:00	1.04514	1.04523	1.04514	0
2023-08-28 15:25:00	1.04532	1.045213	1.04532	0
2023-08-28 15:30:00	1.04514	1.045213	1.04514	0
2023-08-28 15:35:00	1.04514	1.045213	1.04514	0
2023-08-28 15:40:00	1.04532	1.045213	1.04532	0
2023-08-28 15:45:00	1.04549	1.04523	1.04549	0
2023-08-28 15:50:00	1.04532	1.045248	1.04532	0
2023-08-28 15:55:00	1.04549	1.045265	1.04549	0
2023-08-28 16:00:00	1.04532	1.045265	1.04532	0
2023-08-28 16:05:00	1.04514	1.045282	1.04514	0
2023-08-28 16:10:00	1.04514	1.045282	1.04514	0
2023-08-28 16:15:00	1.04549	1.045299	1.04549	0
2023-08-28 16:20:00	1.04549	1.045334	1.04549	0
2023-08-28 16:25:00	1.04549	1.045369	1.04549	0
2023-08-28 16:30:00	1.04532	1.045369	1.04532	0
2023-08-28 16:35:00	1.04549	1.045369	1.04549	0
2023-08-28 16:40:00	1.04549	1.045386	1.04549	0
2023-08-28 16:45:00	1.04514	1.045351	1.04514	0
2023-08-28 16:50:00	1.04549	1.045368	1.04549	0
2023-08-28 16:55:00	1.04532	1.045386	1.04532	0
2023-08-28 17:00:00	1.04532	1.045404	1.04532	0
2023-08-28 17:05:00	1.04532	1.045387	1.04532	0
2023-08-28 17:10:00	1.04532	1.04537	1.04532	0
2023-08-28 17:15:00	1.04514	1.045335	1.04514	0
2023-08-28 17:20:00	1.04549	1.045352	1.04549	0
2023-08-28 17:25:00	1.04549	1.045352	1.04549	0
2023-08-28 17:30:00	1.04532	1.045335	1.04532	0
2023-08-28 17:35:00	1.04532	1.045353	1.04532	0
2023-08-28 17:40:00	1.04532	1.045336	1.04532	0
2023-08-28 17:45:00	1.04514	1.045318	1.04514	0
2023-08-28 17:50:00	1.04549	1.045335	1.04549	0
2023-08-28 17:55:00	1.04514	1.045317	1.04514	0
2023-08-28 18:00:00	1.04549	1.045334	1.04549	0
2023-08-28 18:05:00	1.04567	1.045387	1.04567	0
2023-08-28 18:10:00	1.04514	1.045352	1.04514	0
2023-08-28 18:15:00	1.04549	1.045352	1.04549	0
2023-08-28 18:20:00	1.04549	1.045369	1.04549	0
2023-08-28 18:25:00	1.04549	1.045386	1.04549	0
2023-08-28 18:30:00	1.04549	1.045403	1.04549	0
2023-08-28 18:35:00	1.04514	1.045403	1.04514	0
2023-08-28 18:40:00	1.04532	1.045386	1.04532	0
2023-08-28 18:45:00	1.04532	1.045404	1.04532	0
2023-08-28 18:50:00	1.04549	1.045404	1.04549	0
2023-08-28 18:55:00	1.04549	1.045386	1.04549	0
2023-08-28 19:00:00	1.04549	1.045421	1.04549	0
2023-08-28 19:05:00	1.04532	1.045404	1.04532	0
2023-08-28 19:10:00	1.04532	1.045387	1.04532	0
2023-08-28 19:15:00	1.04549	1.045387	1.04549	0
2023-08-28 19:20:00	1.04549	1.045387	1.04549	0
2023-08-28 19:25:00	1.04532	1.045405	1.04532	0
2023-08-28 19:30:00	1.04532	1.045405	1.04532	0
2023-08-28 19:35:00	1.04514	1.045387	1.04514	0
2023-08-28 19:40:00	1.04549	1.045387	1.04549	0
2023-08-28 19:45:00	1.04549	1.045387	1.04549	0
2023-08-28 19:50:00	1.04532	1.04537	1.04532	0
2023-08-28 19:55:00	1.04532	1.04537	1.04532	0
2023-08-28 20:00:00	1.04532	1.04537	1.04532	0
2023-08-28 20:05:00	1.04532	1.045353	1.04532	0
2023-08-28 20:10:00	1.04532	1.045336	1.04532	0
2023-08-28 20:15:00	1.04549	1.045353	1.04549	0
2023-08-28 20:20:00	1.04514	1.045335	1.04514	0
2023-08-28 20:25:00	1.04532	1.045353	1.04532	0
2023-08-28 20:30:00	1.04532	1.045336	1.04532	0
2023-08-28 20:35:00	1.04514	1.045301	1.04514	0
2023-08-28 20:40:00	1.04567	1.045336	1.04567	0
2023-08-28 20:45:00	1.04532	1.045336	1.04532	0
2023-08-28 20:50:00	1.04549	1.045353	1.04549	0
2023-08-28 20:55:00	1.04549	1.04537	1.04549	0
2023-08-28 21:00:00	1.04549	1.045387	1.04549	0
2023-08-28 21:05:00	1.04549	1.045387	1.04549	0
2023-08-28 21:10:00	1.04567	1.04544	1.04567	0
2023-08-28 21:15:00	1.04567	1.045475	1.04567	0
2023-08-28 21:20:00	1.04549	1.045492	1.04549	0
2023-08-28 21:25:00	1.04584	1.045562	1.04584	0
2023-08-28 21:30:00	1.04532	1.045527	1.04532	0
2023-08-28 21:35:00	1.04514	1.045509	1.04514	0
2023-08-28 21:40:00	1.04549	1.045509	1.04549	0
2023-08-28 21:45:00	1.04567	1.045527	1.04567	0
2023-08-28 21:50:00	1.04567	1.045545	1.04567	0
2023-08-28 21:55:00	1.04567	1.045563	1.04567	0
2023-08-28 22:00:00	1.04549	1.045545	1.04549	0
2023-08-28 22:05:00	1.04532	1.04551	1.04532	0
2023-08-28 22:10:00	1.04514	1.045475	1.04514	0
2023-08-28 22:15:00	1.04532	1.045423	1.04532	0
2023-08-28 22:20:00	1.04549	1.04544	1.04549	0
2023-08-28 22:25:00	1.04532	1.045458	1.04532	0
2023-08-28 22:30:00	1.04549	1.045458	1.04549	0
2023-08-28 22:35:00	1.04549	1.04544	1.04549	0
2023-08-28 22:40:00	1.04549	1.045422	1.04549	0
2023-08-28 22:45:00	1.04549	1.045404	1.04549	0
2023-08-28 22:50:00	1.04532	1.045387	1.04532	0
2023-08-28 22:55:00	1.04532	1.045387	1.04532	0
2023-08-28 23:00:00	1.04549	1.045422	1.04549	0
2023-08-28 23:05:00	1.04567	1.045457	1.04567	0
2023-08-28 23:10:00	1.04567	1.045475	1.04567	0
2023-08-28 23:15:00	1.04584	1.045527	1.04584	0
2023-08-28 23:20:00	1.04549	1.045527	1.04549	0
2023-08-28 23:25:00	1.04549	1.045527	1.04549	0
2023-08-28 23:30:00	1.04549	1.045527	1.04549	0
2023-08-28 23:35:00	1.04549	1.045527	1.04549	0
2023-08-28 23:40:00	1.04532	1.045527	1.04532	0
2023-08-28 23:45:00	1.04532	1.045527	1.04532	0
2023-08-28 23:50:00	1.04532	1.04551	1.04532	0
2023-08-28 23:55:00	1.04549	1.045492	1.04549	0
2023-08-29 00:00:00	1.04549	1.045474	1.04549	0
2023-08-29 00:05:00	1.04549	1.045439	1.04549	0
2023-08-29 00:10:00	1.04549	1.045439	1.04549	0
2023-08-29 00:15:00	1.04549	1.045439	1.04549	0
2023-08-29 00:20:00	1.04549	1.045439	1.04549	0
2023-08-29 00:25:00	1.04567	1.045457	1.04567	0
2023-08-29 00:30:00	1.04584	1.045509	1.04584	0
2023-08-29 00:35:00	1.04567	1.045544	1.04567	0
2023-08-29 00:40:00	1.04602	1.045614	1.04602	0
2023-08-29 00:45:00	1.04549	1.045614	1.04549	0
2023-08-29 00:50:00	1.04567	1.045632	1.04567	0
2023-08-29 00:55:00	1.04567	1.04565	1.04567	0
2023-08-29 01:00:00	1.04532	1.045633	1.04532	0
2023-08-29 01:05:00	1.04567	1.045651	1.04567	0
2023-08-29 01:10:00	1.04532	1.045634	1.04532	0
2023-08-29 01:15:00	1.04549	1.045616	1.04549	0
2023-08-29 01:20:00	1.04567	1.045599	1.04567	0
2023-08-29 01:25:00	1.04549	1.045581	1.04549	0
2023-08-29 01:30:00	1.04567	1.045546	1.04567	0
2023-08-29 01:35:00	1.04549	1.045546	1.04549	0
2023-08-29 01:40:00	1.04532	1.045511	1.04532	0
2023-08-29 01:45:00	1.04549	1.045493	1.04549	0
2023-08-29 01:50:00	1.04532	1.045493	1.04532	0
2023-08-29 01:55:00	1.04584	1.04551	1.04584	0
2023-08-29 02:00:00	1.04567	1.045545	1.04567	0
2023-08-29 02:05:00	1.04567	1.045563	1.04567	0
2023-08-29 02:10:00	1.04567	1.045563	1.04567	0
2023-08-29 02:15:00	1.04567	1.045581	1.04567	0
2023-08-29 02:20:00	1.04549	1.045563	1.04549	0
2023-08-29 02:25:00	1.04549	1.045563	1.04549	0
2023-08-29 02:30:00	1.04549	1.04558	1.04549	0
2023-08-29 02:35:00	1.04549	1.04558	1.04549	0
2023-08-29 02:40:00	1.04514	1.045562	1.04514	0
2023-08-29 02:45:00	1.04549	1.045527	1.04549	0
2023-08-29 02:50:00	1.04532	1.045492	1.04532	0
2023-08-29 02:55:00	1.04549	1.045474	1.04549	0
2023-08-29 03:00:00	1.04532	1.045439	1.04532	0
2023-08-29 03:05:00	1.04549	1.045421	1.04549	0
2023-08-29 03:10:00	1.04549	1.045421	1.04549	0
2023-08-29 03:15:00	1.04549	1.045421	1.04549	0
2023-08-29 03:20:00	1.04549	1.045421	1.04549	0
2023-08-29 03:25:00	1.04532	1.045404	1.04532	0
2023-08-29 03:30:00	1.04532	1.045422	1.04532	0
2023-08-29 03:35:00	1.04532	1.045405	1.04532	0
2023-08-29 03:40:00	1.04567	1.04544	1.04567	0
2023-08-29 03:45:00	1.04549	1.04544	1.04549	0
2023-08-29 03:50:00	1.04549	1.045457	1.04549	0
2023-08-29 03:55:00	1.04514	1.045422	1.04514	0
2023-08-29 04:00:00	1.04549	1.045422	1.04549	0
2023-08-29 04:05:00	1.04532	1.045405	1.04532	0
2023-08-29 04:10:00	1.04532	1.045388	1.04532	0
2023-08-29 04:15:00	1.04549	1.045405	1.04549	0
2023-08-29 04:20:00	1.04549	1.045422	1.04549	0
2023-08-29 04:25:00	1.04549	1.045439	1.04549	0
2023-08-29 04:30:00	1.04549	1.045421	1.04549	0
2023-08-29 04:35:00	1.04549	1.045421	1.04549	0
2023-08-29 04:40:00	1.04567	1.045439	1.04567	0
2023-08-29 04:45:00	1.04549	1.045474	1.04549	0
2023-08-29 04:50:00	1.04549	1.045474	1.04549	0
2023-08-29 04:55:00	1.04514	1.045456	1.04514	0
2023-08-29 05:00:00	1.04549	1.045473	1.04549	0
2023-08-29 05:05:00	1.04567	1.045491	1.04567	0
2023-08-29 05:10:00	1.04549	1.045491	1.04549	0
2023-08-29 05:15:00	1.04549	1.045491	1.04549	0
2023-08-29 05:20:00	1.04567	1.045509	1.04567	0
2023-08-29 05:25:00	1.04549	1.045509	1.04549	0
2023-08-29 05:30:00	1.04549	1.045491	1.04549	0
2023-08-29 05:35:00	1.04567	1.045509	1.04567	0
2023-08-29 05:40:00	1.04549	1.045509	1.04549	0
2023-08-29 05:45:00	1.04514	1.045509	1.04514	0
2023-08-29 05:50:00	1.04532	1.045492	1.04532	0
2023-08-29 05:55:00	1.04549	1.045474	1.04549	0
2023-08-29 06:00:00	1.04532	1.045457	1.04532	0
2023-08-29 06:05:00	1.04549	1.045457	1.04549	0
2023-08-29 06:10:00	1.04549	1.045439	1.04549	0
2023-08-29 06:15:00	1.04514	1.045404	1.04514	0
2023-08-29 06:20:00	1.04532	1.045387	1.04532	0
2023-08-29 06:25:00	1.04549	1.045369	1.04549	0
2023-08-29 06:30:00	1.04514	1.045334	1.04514	0
2023-08-29 06:35:00	1.04514	1.045334	1.04514	0
2023-08-29 06:40:00	1.04549	1.045351	1.04549	0
2023-08-29 06:45:00	1.04549	1.045351	1.04549	0
2023-08-29 06:50:00	1.04549	1.045368	1.04549	0
2023-08-29 06:55:00	1.04549	1.045368	1.04549	0
2023-08-29 07:00:00	1.04549	1.045368	1.04549	0
2023-08-29 07:05:00	1.04514	1.045368	1.04514	0
2023-08-29 07:10:00	1.04514	1.04535	1.04514	0
2023-08-29 07:15:00	1.04549	1.04535	1.04549	0
2023-08-29 07:20:00	1.04532	1.045368	1.04532	0
2023-08-29 07:25:00	1.04514	1.045368	1.04514	0
2023-08-29 07:30:00	1.04532	1.045351	1.04532	0
2023-08-29 07:35:00	1.04584	1.045386	1.04584	0
2023-08-29 07:40:00	1.04549	1.045386	1.04549	0
2023-08-29 07:45:00	1.04549	1.045386	1.04549	0
2023-08-29 07:50:00	1.04514	1.045351	1.04514	0
2023-08-29 07:55:00	1.04514	1.045351	1.04514	0
2023-08-29 08:00:00	1.04532	1.045369	1.04532	0
2023-08-29 08:05:00	1.04549	1.045369	1.04549	0
2023-08-29 08:10:00	1.04532	1.045369	1.04532	0
2023-08-29 08:15:00	1.04514	1.045369	1.04514	0
2023-08-29 08:20:00	1.04549	1.045386	1.04549	0
2023-08-29 08:25:00	1.04549	1.045351	1.04549	0
2023-08-29 08:30:00	1.04549	1.045351	1.04549	0
2023-08-29 08:35:00	1.04549	1.045351	1.04549	0
2023-08-29 08:40:00	1.04549	1.045386	1.04549	0
2023-08-29 08:45:00	1.04549	1.045421	1.04549	0
2023-08-29 08:50:00	1.04549	1.045438	1.04549	0
2023-08-29 08:55:00	1.04549	1.045438	1.04549	0
2023-08-29 09:00:00	1.04567	1.045473	1.04567	0
2023-08-29 09:05:00	1.04532	1.045491	1.04532	0
2023-08-29 09:10:00	1.04549	1.045491	1.04549	0
2023-08-29 09:15:00	1.04549	1.045491	1.04549	0
2023-08-29 09:20:00	1.04549	1.045491	1.04549	0
2023-08-29 09:25:00	1.04532	1.045474	1.04532	0
2023-08-29 09:30:00	1.04549	1.045474	1.04549	0
2023-08-29 09:35:00	1.04549	1.045474	1.04549	0
2023-08-29 09:40:00	1.04549	1.045474	1.04549	0
2023-08-29 09:45:00	1.04514	1.045439	1.04514	0
2023-08-29 09:50:00	1.04549	1.045421	1.04549	0
2023-08-29 09:55:00	1.04549	1.045438	1.04549	0
2023-08-29 10:00:00	1.04532	1.045421	1.04532	0
2023-08-29 10:05:00	1.04549	1.045421	1.04549	0
2023-08-29 10:10:00	1.04532	1.045404	1.04532	0
2023-08-29 10:15:00	1.04514	1.045386	1.04514	0
2023-08-29 10:20:00	1.04514	1.045351	1.04514	0
2023-08-29 10:25:00	1.04532	1.045334	1.04532	0
2023-08-29 10:30:00	1.04567	1.045352	1.04567	0
2023-08-29 10:35:00	1.04549	1.045387	1.04549	0
2023-08-29 10:40:00	1.04549	1.045387	1.04549	0
2023-08-29 10:45:00	1.04549	1.045387	1.04549	0
2023-08-29 10:50:00	1.04532	1.045387	1.04532	0
2023-08-29 10:55:00	1.04514	1.045352	1.04514	0
2023-08-29 11:00:00	1.04532	1.045352	1.04532	0
2023-08-29 11:05:00	1.04514	1.045352	1.04514	0
2023-08-29 11:10:00	1.04532	1.04537	1.04532	0
2023-08-29 11:15:00	1.04549	1.045387	1.04549	0
2023-08-29 11:20:00	1.04514	1.045334	1.04514	0
2023-08-29 11:25:00	1.04549	1.045334	1.04549	0
2023-08-29 11:30:00	1.04514	1.045299	1.04514	0
2023-08-29 11:35:00	1.04549	1.045299	1.04549	0
2023-08-29 11:40:00	1.04549	1.045316	1.04549	0
2023-08-29 11:45:00	1.04532	1.045334	1.04532	0
2023-08-29 11:50:00	1.04532	1.045334	1.04532	0
2023-08-29 11:55:00	1.04549	1.045369	1.04549	0
2023-08-29 12:00:00	1.04514	1.045351	1.04514	0
2023-08-29 12:05:00	1.04549	1.045351	1.04549	0
2023-08-29 12:10:00	1.04549	1.045386	1.04549	0
2023-08-29 12:15:00	1.04549	1.045386	1.04549	0
2023-08-29 12:20:00	1.04514	1.045386	1.04514	0
2023-08-29 12:25:00	1.04549	1.045386	1.04549	0
2023-08-29 12:30:00	1.04532	1.045369	1.04532	0
2023-08-29 12:35:00	1.04549	1.045386	1.04549	0
2023-08-29 12:40:00	1.04532	1.045386	1.04532	0
2023-08-29 12:45:00	1.04532	1.045369	1.04532	0
2023-08-29 12:50:00	1.04514	1.045369	1.04514	0
2023-08-29 12:55:00	1.04549	1.045369	1.04549	0
2023-08-29 13:00:00	1.04532	1.045352	1.04532	0
2023-08-29 13:05:00	1.04532	1.045335	1.04532	0
2023-08-29 13:10:00	1.04532	1.045353	1.04532	0
2023-08-29 13:15:00	1.04549	1.045353	1.04549	0
2023-08-29 13:20:00	1.04549	1.04537	1.04549	0
2023-08-29 13:25:00	1.04549	1.04537	1.04549	0
2023-08-29 13:30:00	1.04532	1.04537	1.04532	0
2023-08-29 13:35:00	1.04549	1.045387	1.04549	0
2023-08-29 13:40:00	1.04567	1.04544	1.04567	0
2023-08-29 13:45:00	1.04514	1.045405	1.04514	0
2023-08-29 13:50:00	1.04549	1.045422	1.04549	0
2023-08-29 13:55:00	1.04514	1.045404	1.04514	0
2023-08-29 14:00:00	1.04549	1.045421	1.04549	0
2023-08-29 14:05:00	1.04532	1.045404	1.04532	0
2023-08-29 14:10:00	1.04532	1.045387	1.04532	0
2023-08-29 14:15:00	1.04549	1.045387	1.04549	0
2023-08-29 14:20:00	1.04549	1.045404	1.04549	0
2023-08-29 14:25:00	1.04549	1.045404	1.04549	0
2023-08-29 14:30:00	1.04514	1.045351	1.04514	0
2023-08-29 14:35:00	1.04514	1.045351	1.04514	0
2023-08-29 14:40:00	1.04514	1.045316	1.04514	0
2023-08-29 14:45:00	1.04549	1.045351	1.04549	0
2023-08-29 14:50:00	1.04549	1.045351	1.04549	0
2023-08-29 14:55:00	1.04549	1.045368	1.04549	0
2023-08-29 15:00:00	1.04549	1.045385	1.04549	0
2023-08-29 15:05:00	1.04567	1.045403	1.04567	0
2023-08-29 15:10:00	1.04549	1.045403	1.04549	0
2023-08-29 15:15:00	1.04549	1.045403	1.04549	0
2023-08-29 15:20:00	1.04532	1.045421	1.04532	0
2023-08-29 15:25:00	1.04514	1.045421	1.04514	0
2023-08-29 15:30:00	1.04532	1.045439	1.04532	0
2023-08-29 15:35:00	1.04532	1.045422	1.04532	0
2023-08-29 15:40:00	1.04532	1.045405	1.04532	0
2023-08-29 15:45:00	1.04532	1.045388	1.04532	0
2023-08-29 15:50:00	1.04514	1.045353	1.04514	0
2023-08-29 15:55:00	1.04567	1.045353	1.04567	0
2023-08-29 16:00:00	1.04514	1.045318	1.04514	0
2023-08-29 16:05:00	1.04514	1.045283	1.04514	0
2023-08-29 16:10:00	1.04479	1.04523	1.04479	0
2023-08-29 16:15:00	1.04514	1.04523	1.04514	0
2023-08-29 16:20:00	1.04514	1.045212	1.04514	0
2023-08-29 16:25:00	1.04514	1.045194	1.04514	0
2023-08-29 16:30:00	1.04497	1.045159	1.04497	0
2023-08-29 16:35:00	1.04549	1.045176	1.04549	0
2023-08-29 16:40:00	1.04532	1.045194	1.04532	0
2023-08-29 16:45:00	1.04532	1.045159	1.04532	0
2023-08-29 16:50:00	1.04514	1.045159	1.04514	0
2023-08-29 16:55:00	1.04514	1.045159	1.04514	0
2023-08-29 17:00:00	1.04514	1.045194	1.04514	0
2023-08-29 17:05:00	1.04532	1.045212	1.04532	0
2023-08-29 17:10:00	1.04514	1.045212	1.04514	0
2023-08-29 17:15:00	1.04549	1.045247	1.04549	0
2023-08-29 17:20:00	1.04514	1.045264	1.04514	0
2023-08-29 17:25:00	1.04532	1.045247	1.04532	0
2023-08-29 17:30:00	1.04514	1.045229	1.04514	0
2023-08-29 17:35:00	1.04532	1.045229	1.04532	0
2023-08-29 17:40:00	1.04514	1.045229	1.04514	0
2023-08-29 17:45:00	1.04514	1.045229	1.04514	0
2023-08-29 17:50:00	1.04532	1.045247	1.04532	0
2023-08-29 17:55:00	1.04532	1.045247	1.04532	0
2023-08-29 18:00:00	1.04497	1.04523	1.04497	0
2023-08-29 18:05:00	1.04514	1.045195	1.04514	0
2023-08-29 18:10:00	1.04514	1.045195	1.04514	0
2023-08-29 18:15:00	1.04514	1.045177	1.04514	0
2023-08-29 18:20:00	1.04514	1.045177	1.04514	0
2023-08-29 18:25:00	1.04532	1.045177	1.04532	0
2023-08-29 18:30:00	1.04514	1.045177	1.04514	0
2023-08-29 18:35:00	1.04497	1.04516	1.04497	0
2023-08-29 18:40:00	1.04514	1.045142	1.04514	0
2023-08-29 18:45:00	1.04532	1.045142	1.04532	0
2023-08-29 18:50:00	1.04549	1.045194	1.04549	0
2023-08-29 18:55:00	1.04532	1.045212	1.04532	0
2023-08-29 19:00:00	1.04532	1.04523	1.04532	0
2023-08-29 19:05:00	1.04532	1.045248	1.04532	0
2023-08-29 19:10:00	1.04532	1.045266	1.04532	0
2023-08-29 19:15:00	1.04532	1.045266	1.04532	0
2023-08-29 19:20:00	1.04532	1.045284	1.04532	0
2023-08-29 19:25:00	1.04514	1.045301	1.04514	0
2023-08-29 19:30:00	1.04514	1.045301	1.04514	0
2023-08-29 19:35:00	1.04514	1.045283	1.04514	0
2023-08-29 19:40:00	1.04514	1.045248	1.04514	0
2023-08-29 19:45:00	1.04532	1.045248	1.04532	0
2023-08-29 19:50:00	1.04514	1.04523	1.04514	0
2023-08-29 19:55:00	1.04514	1.045212	1.04514	0
2023-08-29 20:00:00	1.04514	1.045194	1.04514	0
2023-08-29 20:05:00	1.04532	1.045194	1.04532	0
2023-08-29 20:10:00	1.04514	1.045176	1.04514	0
2023-08-29 20:15:00	1.04514	1.045176	1.04514	0
2023-08-29 20:20:00	1.04514	1.045176	1.04514	0
2023-08-29 20:25:00	1.04514	1.045176	1.04514	0
2023-08-29 20:30:00	1.04532	1.045194	1.04532	0
2023-08-29 20:35:00	1.04514	1.045176	1.04514	0
2023-08-29 20:40:00	1.04479	1.045141	1.04479	0
2023-08-29 20:45:00	1.04514	1.045141	1.04514	0
2023-08-29 20:50:00	1.04532	1.045159	1.04532	0
2023-08-29 20:55:00	1.04532	1.045159	1.04532	0
2023-08-29 21:00:00	1.04497	1.045142	1.04497	0
2023-08-29 21:05:00	1.04514	1.045142	1.04514	0
2023-08-29 21:10:00	1.04532	1.04516	1.04532	0
2023-08-29 21:15:00	1.04479	1.045125	1.04479	0
2023-08-29 21:20:00	1.04514	1.045107	1.04514	0
2023-08-29 21:25:00	1.04514	1.045107	1.04514	0
2023-08-29 21:30:00	1.04514	1.045142	1.04514	0
2023-08-29 21:35:00	1.04532	1.04516	1.04532	0
2023-08-29 21:40:00	1.04532	1.04516	1.04532	0
2023-08-29 21:45:00	1.04532	1.04516	1.04532	0
2023-08-29 21:50:00	1.04532	1.045195	1.04532	0
2023-08-29 21:55:00	1.04479	1.04516	1.04479	0
2023-08-29 22:00:00	1.04532	1.04516	1.04532	0
2023-08-29 22:05:00	1.04514	1.045195	1.04514	0
2023-08-29 22:10:00	1.04497	1.045178	1.04497	0
2023-08-29 22:15:00	1.04532	1.045196	1.04532	0
2023-08-29 22:20:00	1.04514	1.045196	1.04514	0
2023-08-29 22:25:00	1.04514	1.045178	1.04514	0
2023-08-29 22:30:00	1.04497	1.045143	1.04497	0
2023-08-29 22:35:00	1.04532	1.045143	1.04532	0
2023-08-29 22:40:00	1.04514	1.045125	1.04514	0
2023-08-29 22:45:00	1.04514	1.04516	1.04514	0
2023-08-29 22:50:00	1.04514	1.045142	1.04514	0
2023-08-29 22:55:00	1.04532	1.04516	1.04532	0
2023-08-29 23:00:00	1.04514	1.045177	1.04514	0
2023-08-29 23:05:00	1.04549	1.045194	1.04549	0
2023-08-29 23:10:00	1.04514	1.045194	1.04514	0
2023-08-29 23:15:00	1.04514	1.045194	1.04514	0
2023-08-29 23:20:00	1.04514	1.045211	1.04514	0
2023-08-29 23:25:00	1.04549	1.045228	1.04549	0
2023-08-29 23:30:00	1.04514	1.045228	1.04514	0
2023-08-29 23:35:00	1.04514	1.045228	1.04514	0
2023-08-29 23:40:00	1.04532	1.045246	1.04532	0
2023-08-29 23:45:00	1.04497	1.045211	1.04497	0
2023-08-29 23:50:00	1.04532	1.045229	1.04532	0
2023-08-29 23:55:00	1.04532	1.045212	1.04532	0
2023-08-30 00:00:00	1.04514	1.045212	1.04514	0
2023-08-30 00:05:00	1.04514	1.045212	1.04514	0
2023-08-30 00:10:00	1.04532	1.04523	1.04532	0
2023-08-30 00:15:00	1.04514	1.045195	1.04514	0
2023-08-30 00:20:00	1.04514	1.045195	1.04514	0
2023-08-30 00:25:00	1.04497	1.045178	1.04497	0
2023-08-30 00:30:00	1.04497	1.045143	1.04497	0
2023-08-30 00:35:00	1.04532	1.045178	1.04532	0
2023-08-30 00:40:00	1.04497	1.045143	1.04497	0
2023-08-30 00:45:00	1.04514	1.045125	1.04514	0
2023-08-30 00:50:00	1.04532	1.045143	1.04532	0
2023-08-30 00:55:00	1.04462	1.045091	1.04462	0
2023-08-30 01:00:00	1.04532	1.045091	1.04532	0
2023-08-30 01:05:00	1.04514	1.045091	1.04514	0
2023-08-30 01:10:00	1.04532	1.045109	1.04532	0
2023-08-30 01:15:00	1.04497	1.045109	1.04497	0
2023-08-30 01:20:00	1.04514	1.045126	1.04514	0
2023-08-30 01:25:00	1.04514	1.045108	1.04514	0
2023-08-30 01:30:00	1.04532	1.045143	1.04532	0
2023-08-30 01:35:00	1.04532	1.045161	1.04532	0
2023-08-30 01:40:00	1.04514	1.045143	1.04514	0
2023-08-30 01:45:00	1.04532	1.045213	1.04532	0
2023-08-30 01:50:00	1.04514	1.045195	1.04514	0
2023-08-30 01:55:00	1.04497	1.045178	1.04497	0
2023-08-30 02:00:00	1.04497	1.045143	1.04497	0
2023-08-30 02:05:00	1.04514	1.04516	1.04514	0
2023-08-30 02:10:00	1.04514	1.04516	1.04514	0
2023-08-30 02:15:00	1.04514	1.04516	1.04514	0
2023-08-30 02:20:00	1.04514	1.045142	1.04514	0
2023-08-30 02:25:00	1.04497	1.045107	1.04497	0
2023-08-30 02:30:00	1.04514	1.045107	1.04514	0
2023-08-30 02:35:00	1.04514	1.045089	1.04514	0
2023-08-30 02:40:00	1.04497	1.045072	1.04497	0
2023-08-30 02:45:00	1.04514	1.045089	1.04514	0
2023-08-30 02:50:00	1.04514	1.045106	1.04514	0
2023-08-30 02:55:00	1.04462	1.045054	1.04462	0
2023-08-30 03:00:00	1.04514	1.045054	1.04514	0
2023-08-30 03:05:00	1.04532	1.045072	1.04532	0
2023-08-30 03:10:00	1.04497	1.045055	1.04497	0
2023-08-30 03:15:00	1.04479	1.045037	1.04479	0
2023-08-30 03:20:00	1.04497	1.04502	1.04497	0
2023-08-30 03:25:00	1.04514	1.04502	1.04514	0
2023-08-30 03:30:00	1.04514	1.045037	1.04514	0
2023-08-30 03:35:00	1.04514	1.045037	1.04514	0
2023-08-30 03:40:00	1.04497	1.04502	1.04497	0
2023-08-30 03:45:00	1.04514	1.045072	1.04514	0
2023-08-30 03:50:00	1.04514	1.045072	1.04514	0
2023-08-30 03:55:00	1.04514	1.045054	1.04514	0
2023-08-30 04:00:00	1.04514	1.045071	1.04514	0
2023-08-30 04:05:00	1.04497	1.045089	1.04497	0
2023-08-30 04:10:00	1.04497	1.045089	1.04497	0
2023-08-30 04:15:00	1.04514	1.045089	1.04514	0
2023-08-30 04:20:00	1.04497	1.045072	1.04497	0
2023-08-30 04:25:00	1.04497	1.045055	1.04497	0
2023-08-30 04:30:00	1.04514	1.045072	1.04514	0
2023-08-30 04:35:00	1.04479	1.045037	1.04479	0
2023-08-30 04:40:00	1.04479	1.045002	1.04479	0
2023-08-30 04:45:00	1.04497	1.044985	1.04497	0
2023-08-30 04:50:00	1.04514	1.044985	1.04514	0
2023-08-30 04:55:00	1.04497	1.044985	1.04497	0
2023-08-30 05:00:00	1.04479	1.044967	1.04479	0
2023-08-30 05:05:00	1.04479	1.044932	1.04479	0
2023-08-30 05:10:00	1.04514	1.044949	1.04514	0
2023-08-30 05:15:00	1.04514	1.044966	1.04514	0
2023-08-30 05:20:00	1.04497	1.044949	1.04497	0
2023-08-30 05:25:00	1.04514	1.044984	1.04514	0
2023-08-30 05:30:00	1.04479	1.044984	1.04479	0
2023-08-30 05:35:00	1.04497	1.044984	1.04497	0
2023-08-30 05:40:00	1.04514	1.044984	1.04514	0
2023-08-30 05:45:00	1.04479	1.044966	1.04479	0
2023-08-30 05:50:00	1.04497	1.044984	1.04497	0
2023-08-30 05:55:00	1.04514	1.045019	1.04514	0
2023-08-30 06:00:00	1.04479	1.044984	1.04479	0
2023-08-30 06:05:00	1.04497	1.044967	1.04497	0
2023-08-30 06:10:00	1.04479	1.044949	1.04479	0
2023-08-30 06:15:00	1.04497	1.044932	1.04497	0
2023-08-30 06:20:00	1.04479	1.044932	1.04479	0
2023-08-30 06:25:00	1.04514	1.044949	1.04514	0
2023-08-30 06:30:00	1.04514	1.044949	1.04514	0
2023-08-30 06:35:00	1.04497	1.044967	1.04497	0
2023-08-30 06:40:00	1.04497	1.044967	1.04497	0
2023-08-30 06:45:00	1.04479	1.044932	1.04479	0
2023-08-30 06:50:00	1.04462	1.044915	1.04462	0
2023-08-30 06:55:00	1.04514	1.044932	1.04514	0
2023-08-30 07:00:00	1.04497	1.04495	1.04497	0
2023-08-30 07:05:00	1.04514	1.044967	1.04514	0
2023-08-30 07:10:00	1.04479	1.044967	1.04479	0
2023-08-30 07:15:00	1.04532	1.044985	1.04532	0
2023-08-30 07:20:00	1.04497	1.044968	1.04497	0
2023-08-30 07:25:00	1.04497	1.044968	1.04497	0
2023-08-30 07:30:00	1.04479	1.04495	1.04479	0
2023-08-30 07:35:00	1.04497	1.044968	1.04497	0
2023-08-30 07:40:00	1.04497	1.045003	1.04497	0
2023-08-30 07:45:00	1.04497	1.044986	1.04497	0
2023-08-30 07:50:00	1.04514	1.045003	1.04514	0
2023-08-30 07:55:00	1.04514	1.045003	1.04514	0
2023-08-30 08:00:00	1.04514	1.045038	1.04514	0
2023-08-30 08:05:00	1.04497	1.045003	1.04497	0
2023-08-30 08:10:00	1.04514	1.04502	1.04514	0
2023-08-30 08:15:00	1.04479	1.045002	1.04479	0
2023-08-30 08:20:00	1.04514	1.045037	1.04514	0
2023-08-30 08:25:00	1.04497	1.045037	1.04497	0
2023-08-30 08:30:00	1.04497	1.045037	1.04497	0
2023-08-30 08:35:00	1.04532	1.045072	1.04532	0
2023-08-30 08:40:00	1.04497	1.045055	1.04497	0
2023-08-30 08:45:00	1.04497	1.045038	1.04497	0
2023-08-30 08:50:00	1.04497	1.045021	1.04497	0
2023-08-30 08:55:00	1.04444	1.044968	1.04444	0
2023-08-30 09:00:00	1.04479	1.044933	1.04479	0
2023-08-30 09:05:00	1.04497	1.044951	1.04497	0
2023-08-30 09:10:00	1.04497	1.044934	1.04497	0
2023-08-30 09:15:00	1.04479	1.044916	1.04479	0
2023-08-30 09:20:00	1.04497	1.044916	1.04497	0
2023-08-30 09:25:00	1.04479	1.044863	1.04479	0
2023-08-30 09:30:00	1.04497	1.044863	1.04497	0
2023-08-30 09:35:00	1.04479	1.044845	1.04479	0
2023-08-30 09:40:00	1.04479	1.044827	1.04479	0
2023-08-30 09:45:00	1.04514	1.044897	1.04514	0
2023-08-30 09:50:00	1.04514	1.044932	1.04514	0
2023-08-30 09:55:00	1.04497	1.044932	1.04497	0
2023-08-30 10:00:00	1.04479	1.044914	1.04479	0
2023-08-30 10:05:00	1.04479	1.044914	1.04479	0
2023-08-30 10:10:00	1.04479	1.044896	1.04479	0
2023-08-30 10:15:00	1.04462	1.044879	1.04462	0
2023-08-30 10:20:00	1.04514	1.044896	1.04514	0
2023-08-30 10:25:00	1.04514	1.044931	1.04514	0
2023-08-30 10:30:00	1.04497	1.044949	1.04497	0
2023-08-30 10:35:00	1.04497	1.044932	1.04497	0
2023-08-30 10:40:00	1.04514	1.044932	1.04514	0
2023-08-30 10:45:00	1.04479	1.044914	1.04479	0
2023-08-30 10:50:00	1.04514	1.044949	1.04514	0
2023-08-30 10:55:00	1.04514	1.044984	1.04514	0
2023-08-30 11:00:00	1.04479	1.044984	1.04479	0
2023-08-30 11:05:00	1.04497	1.045019	1.04497	0
2023-08-30 11:10:00	1.04514	1.045019	1.04514	0
2023-08-30 11:15:00	1.04497	1.045002	1.04497	0
2023-08-30 11:20:00	1.04497	1.045002	1.04497	0
2023-08-30 11:25:00	1.04514	1.045019	1.04514	0
2023-08-30 11:30:00	1.04514	1.045019	1.04514	0
2023-08-30 11:35:00	1.04514	1.045054	1.04514	0
2023-08-30 11:40:00	1.04532	1.045072	1.04532	0
2023-08-30 11:45:00	1.04479	1.045037	1.04479	0
2023-08-30 11:50:00	1.04532	1.04509	1.04532	0
2023-08-30 11:55:00	1.04479	1.045072	1.04479	0
2023-08-30 12:00:00	1.04514	1.045072	1.04514	0
2023-08-30 12:05:00	1.04514	1.045089	1.04514	0
2023-08-30 12:10:00	1.04514	1.045106	1.04514	0
2023-08-30 12:15:00	1.04497	1.045089	1.04497	0
2023-08-30 12:20:00	1.04514	1.045089	1.04514	0
2023-08-30 12:25:00	1.04479	1.045054	1.04479	0
2023-08-30 12:30:00	1.04497	1.045019	1.04497	0
2023-08-30 12:35:00	1.04514	1.045054	1.04514	0
2023-08-30 12:40:00	1.04514	1.045036	1.04514	0
2023-08-30 12:45:00	1.04514	1.045071	1.04514	0
2023-08-30 12:50:00	1.04514	1.045071	1.04514	0
2023-08-30 12:55:00	1.04514	1.045071	1.04514	0
2023-08-30 13:00:00	1.04514	1.045071	1.04514	0
2023-08-30 13:05:00	1.04497	1.045071	1.04497	0
2023-08-30 13:10:00	1.04497	1.045054	1.04497	0
2023-08-30 13:15:00	1.04532	1.045107	1.04532	0
2023-08-30 13:20:00	1.04514	1.045124	1.04514	0
2023-08-30 13:25:00	1.04497	1.045107	1.04497	0
2023-08-30 13:30:00	1.04532	1.045125	1.04532	0
2023-08-30 13:35:00	1.04479	1.04509	1.04479	0
2023-08-30 13:40:00	1.04497	1.045073	1.04497	0
2023-08-30 13:45:00	1.04532	1.045091	1.04532	0
2023-08-30 13:50:00	1.04479	1.045056	1.04479	0
2023-08-30 13:55:00	1.04514	1.045073	1.04514	0
2023-08-30 14:00:00	1.04514	1.04509	1.04514	0
2023-08-30 14:05:00	1.04514	1.045072	1.04514	0
2023-08-30 14:10:00	1.04532	1.04509	1.04532	0
2023-08-30 14:15:00	1.04479	1.045072	1.04479	0
2023-08-30 14:20:00	1.04514	1.045054	1.04514	0
2023-08-30 14:25:00	1.04532	1.045107	1.04532	0
2023-08-30 14:30:00	1.04514	1.045124	1.04514	0
2023-08-30 14:35:00	1.04497	1.045089	1.04497	0
2023-08-30 14:40:00	1.04514	1.045124	1.04514	0
2023-08-30 14:45:00	1.04532	1.045142	1.04532	0
2023-08-30 14:50:00	1.04514	1.045142	1.04514	0
2023-08-30 14:55:00	1.04514	1.045142	1.04514	0
2023-08-30 15:00:00	1.04514	1.045124	1.04514	0
2023-08-30 15:05:00	1.04514	1.045159	1.04514	0
2023-08-30 15:10:00	1.04497	1.045142	1.04497	0
2023-08-30 15:15:00	1.04532	1.045142	1.04532	0
2023-08-30 15:20:00	1.04497	1.045125	1.04497	0
2023-08-30 15:25:00	1.04532	1.04516	1.04532	0
2023-08-30 15:30:00	1.04497	1.045143	1.04497	0
2023-08-30 15:35:00	1.04514	1.045125	1.04514	0
2023-08-30 15:40:00	1.04514	1.045125	1.04514	0
2023-08-30 15:45:00	1.04532	1.045143	1.04532	0
2023-08-30 15:50:00	1.04497	1.045126	1.04497	0
2023-08-30 15:55:00	1.04462	1.045074	1.04462	0
2023-08-30 16:00:00	1.04514	1.045091	1.04514	0
2023-08-30 16:05:00	1.04514	1.045073	1.04514	0
2023-08-30 16:10:00	1.04532	1.045108	1.04532	0
2023-08-30 16:15:00	1.04497	1.045073	1.04497	0
2023-08-30 16:20:00	1.04532	1.045108	1.04532	0
2023-08-30 16:25:00	1.04532	1.045126	1.04532	0
2023-08-30 16:30:00	1.04514	1.045126	1.04514	0
2023-08-30 16:35:00	1.04479	1.045073	1.04479	0
2023-08-30 16:40:00	1.04497	1.045073	1.04497	0
2023-08-30 16:45:00	1.04479	1.04509	1.04479	0
2023-08-30 16:50:00	1.04497	1.045073	1.04497	0
2023-08-30 16:55:00	1.04532	1.045091	1.04532	0
2023-08-30 17:00:00	1.04514	1.045073	1.04514	0
2023-08-30 17:05:00	1.04514	1.04509	1.04514	0
2023-08-30 17:10:00	1.04514	1.045072	1.04514	0
2023-08-30 17:15:00	1.04479	1.045019	1.04479	0
2023-08-30 17:20:00	1.04532	1.045037	1.04532	0
2023-08-30 17:25:00	1.04514	1.045072	1.04514	0
2023-08-30 17:30:00	1.04497	1.045072	1.04497	0
2023-08-30 17:35:00	1.04514	1.045107	1.04514	0
2023-08-30 17:40:00	1.04497	1.045107	1.04497	0
2023-08-30 17:45:00	1.04479	1.045054	1.04479	0
2023-08-30 17:50:00	1.04479	1.045019	1.04479	0
2023-08-30 17:55:00	1.04497	1.045002	1.04497	0
2023-08-30 18:00:00	1.04479	1.044967	1.04479	0
2023-08-30 18:05:00	1.04514	1.045002	1.04514	0
2023-08-30 18:10:00	1.04497	1.044967	1.04497	0
2023-08-30 18:15:00	1.04549	1.045002	1.04549	0
2023-08-30 18:20:00	1.04479	1.044984	1.04479	0
2023-08-30 18:25:00	1.04497	1.044967	1.04497	0
2023-08-30 18:30:00	1.04479	1.044949	1.04479	0
2023-08-30 18:35:00	1.04497	1.044967	1.04497	0
2023-08-30 18:40:00	1.04514	1.045002	1.04514	0
2023-08-30 18:45:00	1.04497	1.045002	1.04497	0
2023-08-30 18:50:00	1.04479	1.045002	1.04479	0
2023-08-30 18:55:00	1.04479	1.044967	1.04479	0
2023-08-30 19:00:00	1.04479	1.044949	1.04479	0
2023-08-30 19:05:00	1.04497	1.044897	1.04497	0
2023-08-30 19:10:00	1.04497	1.044915	1.04497	0
2023-08-30 19:15:00	1.04497	1.044915	1.04497	0
2023-08-30 19:20:00	1.04497	1.044933	1.04497	0
2023-08-30 19:25:00	1.04497	1.044933	1.04497	0
2023-08-30 19:30:00	1.04479	1.044898	1.04479	0
2023-08-30 19:35:00	1.04479	1.04488	1.04479	0
2023-08-30 19:40:00	1.04514	1.044915	1.04514	0
2023-08-30 19:45:00	1.04497	1.044933	1.04497	0
2023-08-30 19:50:00	1.04497	1.044951	1.04497	0
2023-08-30 19:55:00	1.04479	1.044933	1.04479	0
2023-08-30 20:00:00	1.04514	1.04495	1.04514	0
2023-08-30 20:05:00	1.04514	1.044967	1.04514	0
2023-08-30 20:10:00	1.04479	1.044949	1.04479	0
2023-08-30 20:15:00	1.04497	1.044949	1.04497	0
2023-08-30 20:20:00	1.04479	1.044949	1.04479	0
2023-08-30 20:25:00	1.04479	1.044949	1.04479	0
2023-08-30 20:30:00	1.04497	1.044932	1.04497	0
2023-08-30 20:35:00	1.04514	1.044949	1.04514	0
2023-08-30 20:40:00	1.04497	1.044949	1.04497	0
2023-08-30 20:45:00	1.04497	1.044967	1.04497	0
2023-08-30 20:50:00	1.04497	1.04495	1.04497	0
2023-08-30 20:55:00	1.04479	1.044915	1.04479	0
2023-08-30 21:00:00	1.04479	1.044915	1.04479	0
2023-08-30 21:05:00	1.04532	1.04495	1.04532	0
2023-08-30 21:10:00	1.04514	1.044985	1.04514	0
2023-08-30 21:15:00	1.04514	1.04502	1.04514	0
2023-08-30 21:20:00	1.04497	1.04502	1.04497	0
2023-08-30 21:25:00	1.04497	1.045003	1.04497	0
2023-08-30 21:30:00	1.04514	1.04502	1.04514	0
2023-08-30 21:35:00	1.04497	1.04502	1.04497	0
2023-08-30 21:40:00	1.04514	1.045037	1.04514	0
2023-08-30 21:45:00	1.04514	1.045072	1.04514	0
2023-08-30 21:50:00	1.04514	1.045107	1.04514	0
2023-08-30 21:55:00	1.04497	1.045072	1.04497	0
2023-08-30 22:00:00	1.04479	1.045037	1.04479	0
2023-08-30 22:05:00	1.04497	1.04502	1.04497	0
2023-08-30 22:10:00	1.04497	1.04502	1.04497	0
2023-08-30 22:15:00	1.04514	1.045037	1.04514	0
2023-08-30 22:20:00	1.04514	1.045037	1.04514	0
2023-08-30 22:25:00	1.04497	1.045037	1.04497	0
2023-08-30 22:30:00	1.04514	1.045037	1.04514	0
2023-08-30 22:35:00	1.04497	1.04502	1.04497	0
2023-08-30 22:40:00	1.04532	1.045038	1.04532	0
2023-08-30 22:45:00	1.04497	1.045038	1.04497	0
2023-08-30 22:50:00	1.04497	1.045056	1.04497	0
2023-08-30 22:55:00	1.04514	1.045073	1.04514	0
2023-08-30 23:00:00	1.04479	1.045055	1.04479	0
2023-08-30 23:05:00	1.04514	1.045055	1.04514	0
2023-08-30 23:10:00	1.04497	1.045038	1.04497	0
2023-08-30 23:15:00	1.04479	1.04502	1.04479	0
2023-08-30 23:20:00	1.04497	1.045003	1.04497	0
2023-08-30 23:25:00	1.04497	1.045003	1.04497	0
2023-08-30 23:30:00	1.04514	1.044985	1.04514	0
2023-08-30 23:35:00	1.04514	1.045002	1.04514	0
2023-08-30 23:40:00	1.04497	1.045002	1.04497	0
2023-08-30 23:45:00	1.04479	1.044967	1.04479	0
2023-08-30 23:50:00	1.04497	1.044985	1.04497	0
2023-08-30 23:55:00	1.04514	1.044985	1.04514	0
2023-08-31 00:00:00	1.04497	1.044985	1.04497	0
2023-08-31 00:05:00	1.04497	1.045003	1.04497	0
2023-08-31 00:10:00	1.04497	1.045003	1.04497	0
2023-08-31 00:15:00	1.04479	1.044985	1.04479	0
2023-08-31 00:20:00	1.04497	1.044968	1.04497	0
2023-08-31 00:25:00	1.04479	1.044933	1.04479	0
2023-08-31 00:30:00	1.04479	1.044915	1.04479	0
2023-08-31 00:35:00	1.04514	1.04495	1.04514	0
2023-08-31 00:40:00	1.04479	1.044932	1.04479	0
2023-08-31 00:45:00	1.04532	1.04495	1.04532	0
2023-08-31 00:50:00	1.04479	1.044932	1.04479	0
2023-08-31 00:55:00	1.04497	1.044932	1.04497	0
2023-08-31 01:00:00	1.04479	1.044914	1.04479	0
2023-08-31 01:05:00	1.04479	1.044914	1.04479	0
2023-08-31 01:10:00	1.04479	1.044896	1.04479	0
2023-08-31 01:15:00	1.04479	1.044896	1.04479	0
2023-08-31 01:20:00	1.04479	1.044896	1.04479	0
2023-08-31 01:25:00	1.04479	1.044861	1.04479	0
2023-08-31 01:30:00	1.04479	1.044861	1.04479	0
2023-08-31 01:35:00	1.04479	1.044808	1.04479	0
2023-08-31 01:40:00	1.04514	1.044843	1.04514	0
2023-08-31 01:45:00	1.04479	1.044825	1.04479	0
2023-08-31 01:50:00	1.04514	1.04486	1.04514	0
2023-08-31 01:55:00	1.04479	1.04486	1.04479	0
2023-08-31 02:00:00	1.04479	1.04486	1.04479	0
2023-08-31 02:05:00	1.04497	1.044878	1.04497	0
2023-08-31 02:10:00	1.04479	1.044878	1.04479	0
2023-08-31 02:15:00	1.04497	1.044896	1.04497	0
2023-08-31 02:20:00	1.04479	1.044896	1.04479	0
2023-08-31 02:25:00	1.04479	1.044896	1.04479	0
2023-08-31 02:30:00	1.04479	1.044861	1.04479	0
2023-08-31 02:35:00	1.04497	1.044879	1.04497	0
2023-08-31 02:40:00	1.04479	1.044844	1.04479	0
2023-08-31 02:45:00	1.04479	1.044844	1.04479	0
2023-08-31 02:50:00	1.04479	1.044844	1.04479	0
2023-08-31 02:55:00	1.04497	1.044844	1.04497	0
2023-08-31 03:00:00	1.04514	1.044879	1.04514	0
2023-08-31 03:05:00	1.04497	1.044879	1.04497	0
2023-08-31 03:10:00	1.04444	1.044844	1.04444	0
2023-08-31 03:15:00	1.04532	1.044897	1.04532	0
2023-08-31 03:20:00	1.04497	1.044915	1.04497	0
2023-08-31 03:25:00	1.04479	1.044897	1.04479	0
2023-08-31 03:30:00	1.04514	1.044932	1.04514	0
2023-08-31 03:35:00	1.04479	1.044932	1.04479	0
2023-08-31 03:40:00	1.04479	1.044932	1.04479	0
2023-08-31 03:45:00	1.04444	1.044879	1.04444	0
2023-08-31 03:50:00	1.04462	1.044827	1.04462	0
2023-08-31 03:55:00	1.04479	1.044809	1.04479	0
2023-08-31 04:00:00	1.04479	1.044844	1.04479	0
2023-08-31 04:05:00	1.04479	1.044791	1.04479	0
2023-08-31 04:10:00	1.04479	1.044773	1.04479	0
2023-08-31 04:15:00	1.04497	1.044791	1.04497	0
2023-08-31 04:20:00	1.04462	1.044739	1.04462	0
2023-08-31 04:25:00	1.04497	1.044757	1.04497	0
2023-08-31 04:30:00	1.04497	1.044775	1.04497	0
2023-08-31 04:35:00	1.04479	1.04481	1.04479	0
2023-08-31 04:40:00	1.04479	1.044827	1.04479	0
2023-08-31 04:45:00	1.04479	1.044827	1.04479	0
2023-08-31 04:50:00	1.04479	1.044827	1.04479	0
2023-08-31 04:55:00	1.04479	1.044827	1.04479	0
2023-08-31 05:00:00	1.04479	1.044827	1.04479	0
2023-08-31 05:05:00	1.04479	1.044809	1.04479	0
2023-08-31 05:10:00	1.04479	1.044826	1.04479	0
2023-08-31 05:15:00	1.04462	1.044791	1.04462	0
2023-08-31 05:20:00	1.04479	1.044773	1.04479	0
2023-08-31 05:25:00	1.04462	1.044756	1.04462	0
2023-08-31 05:30:00	1.04479	1.044756	1.04479	0
2023-08-31 05:35:00	1.04479	1.044756	1.04479	0
2023-08-31 05:40:00	1.04462	1.044739	1.04462	0
2023-08-31 05:45:00	1.04479	1.044739	1.04479	0
2023-08-31 05:50:00	1.04444	1.044704	1.04444	0
2023-08-31 05:55:00	1.04462	1.044687	1.04462	0
2023-08-31 06:00:00	1.04462	1.04467	1.04462	0
2023-08-31 06:05:00	1.04444	1.044652	1.04444	0
2023-08-31 06:10:00	1.04462	1.044635	1.04462	0
2023-08-31 06:15:00	1.04479	1.044652	1.04479	0
2023-08-31 06:20:00	1.04462	1.044635	1.04462	0
2023-08-31 06:25:00	1.04462	1.044618	1.04462	0
2023-08-31 06:30:00	1.04479	1.044635	1.04479	0
2023-08-31 06:35:00	1.04444	1.0446	1.04444	0
2023-08-31 06:40:00	1.04462	1.044618	1.04462	0
2023-08-31 06:45:00	1.04462	1.044618	1.04462	0
2023-08-31 06:50:00	1.04462	1.044618	1.04462	0
2023-08-31 06:55:00	1.04479	1.044653	1.04479	0
2023-08-31 07:00:00	1.04462	1.044653	1.04462	0
2023-08-31 07:05:00	1.04444	1.044618	1.04444	0
2023-08-31 07:10:00	1.04462	1.044618	1.04462	0
2023-08-31 07:15:00	1.04444	1.0446	1.04444	0
2023-08-31 07:20:00	1.04427	1.044548	1.04427	0
2023-08-31 07:25:00	1.04462	1.044566	1.04462	0
2023-08-31 07:30:00	1.04462	1.044566	1.04462	0
2023-08-31 07:35:00	1.04462	1.044566	1.04462	0
2023-08-31 07:40:00	1.04444	1.044548	1.04444	0
2023-08-31 07:45:00	1.04462	1.044531	1.04462	0
2023-08-31 07:50:00	1.04462	1.044531	1.04462	0
2023-08-31 07:55:00	1.04444	1.044531	1.04444	0
2023-08-31 08:00:00	1.04462	1.044531	1.04462	0
2023-08-31 08:05:00	1.04462	1.044549	1.04462	0
2023-08-31 08:10:00	1.04444	1.044566	1.04444	0
2023-08-31 08:15:00	1.04427	1.044531	1.04427	0
2023-08-31 08:20:00	1.04427	1.044496	1.04427	0
2023-08-31 08:25:00	1.04462	1.044496	1.04462	0
2023-08-31 08:30:00	1.04462	1.044514	1.04462	0
2023-08-31 08:35:00	1.04462	1.044514	1.04462	0
2023-08-31 08:40:00	1.04444	1.044496	1.04444	0
2023-08-31 08:45:00	1.04444	1.044496	1.04444	0
2023-08-31 08:50:00	1.04444	1.044478	1.04444	0
2023-08-31 08:55:00	1.04409	1.044425	1.04409	0
2023-08-31 09:00:00	1.04392	1.044373	1.04392	0
2023-08-31 09:05:00	1.04444	1.04439	1.04444	0
2023-08-31 09:10:00	1.04427	1.04439	1.04427	0
2023-08-31 09:15:00	1.04427	1.044355	1.04427	0
2023-08-31 09:20:00	1.04462	1.044355	1.04462	0
2023-08-31 09:25:00	1.04444	1.044337	1.04444	0
2023-08-31 09:30:00	1.04427	1.04432	1.04427	0
2023-08-31 09:35:00	1.04409	1.044285	1.04409	0
2023-08-31 09:40:00	1.04444	1.044285	1.04444	0
2023-08-31 09:45:00	1.04444	1.04432	1.04444	0
2023-08-31 09:50:00	1.04427	1.044355	1.04427	0
2023-08-31 09:55:00	1.04409	1.04432	1.04409	0
2023-08-31 10:00:00	1.04444	1.044337	1.04444	0
2023-08-31 10:05:00	1.04444	1.044354	1.04444	0
2023-08-31 10:10:00	1.04409	1.044301	1.04409	0
2023-08-31 10:15:00	1.04444	1.044301	1.04444	0
2023-08-31 10:20:00	1.04444	1.044318	1.04444	0
2023-08-31 10:25:00	1.04444	1.044353	1.04444	0
2023-08-31 10:30:00	1.04444	1.044353	1.04444	0
2023-08-31 10:35:00	1.04427	1.044336	1.04427	0
2023-08-31 10:40:00	1.04427	1.044336	1.04427	0
2023-08-31 10:45:00	1.04444	1.044371	1.04444	0
2023-08-31 10:50:00	1.04409	1.044336	1.04409	0
2023-08-31 10:55:00	1.04409	1.044301	1.04409	0
2023-08-31 11:00:00	1.04444	1.044336	1.04444	0
2023-08-31 11:05:00	1.04462	1.044354	1.04462	0
2023-08-31 11:10:00	1.04444	1.044354	1.04444	0
2023-08-31 11:15:00	1.04427	1.044337	1.04427	0
2023-08-31 11:20:00	1.04409	1.044302	1.04409	0
2023-08-31 11:25:00	1.04427	1.044302	1.04427	0
2023-08-31 11:30:00	1.04462	1.044337	1.04462	0
2023-08-31 11:35:00	1.04409	1.044302	1.04409	0
2023-08-31 11:40:00	1.04444	1.044337	1.04444	0
2023-08-31 11:45:00	1.04409	1.044337	1.04409	0
2023-08-31 11:50:00	1.04409	1.044302	1.04409	0
2023-08-31 11:55:00	1.04444	1.044284	1.04444	0
2023-08-31 12:00:00	1.04427	1.044267	1.04427	0
2023-08-31 12:05:00	1.04409	1.044249	1.04409	0
2023-08-31 12:10:00	1.04444	1.044284	1.04444	0
2023-08-31 12:15:00	1.04444	1.044301	1.04444	0
2023-08-31 12:20:00	1.04427	1.044266	1.04427	0
2023-08-31 12:25:00	1.04479	1.044336	1.04479	0
2023-08-31 12:30:00	1.04444	1.044336	1.04444	0
2023-08-31 12:35:00	1.04462	1.044389	1.04462	0
2023-08-31 12:40:00	1.04427	1.044407	1.04427	0
2023-08-31 12:45:00	1.04427	1.04439	1.04427	0
2023-08-31 12:50:00	1.04444	1.044407	1.04444	0
2023-08-31 12:55:00	1.04444	1.044442	1.04444	0
2023-08-31 13:00:00	1.04462	1.04446	1.04462	0
2023-08-31 13:05:00	1.04462	1.044478	1.04462	0
2023-08-31 13:10:00	1.04444	1.044495	1.04444	0
2023-08-31 13:15:00	1.04444	1.04446	1.04444	0
2023-08-31 13:20:00	1.04444	1.04446	1.04444	0
2023-08-31 13:25:00	1.04427	1.044425	1.04427	0
2023-08-31 13:30:00	1.04462	1.04446	1.04462	0
2023-08-31 13:35:00	1.04427	1.04446	1.04427	0
2023-08-31 13:40:00	1.04462	1.044478	1.04462	0
2023-08-31 13:45:00	1.04427	1.044461	1.04427	0
2023-08-31 13:50:00	1.04444	1.044443	1.04444	0
2023-08-31 13:55:00	1.04427	1.044408	1.04427	0
2023-08-31 14:00:00	1.04462	1.044426	1.04462	0
2023-08-31 14:05:00	1.04462	1.044444	1.04462	0
2023-08-31 14:10:00	1.04444	1.044444	1.04444	0
2023-08-31 14:15:00	1.04479	1.044496	1.04479	0
2023-08-31 14:20:00	1.04444	1.044478	1.04444	0
2023-08-31 14:25:00	1.04427	1.044478	1.04427	0
2023-08-31 14:30:00	1.04409	1.044425	1.04409	0
2023-08-31 14:35:00	1.04444	1.044442	1.04444	0
2023-08-31 14:40:00	1.04444	1.044442	1.04444	0
2023-08-31 14:45:00	1.04427	1.044442	1.04427	0
2023-08-31 14:50:00	1.04444	1.044424	1.04444	0
2023-08-31 14:55:00	1.04444	1.044406	1.04444	0
2023-08-31 15:00:00	1.04444	1.044406	1.04444	0
2023-08-31 15:05:00	1.04427	1.044354	1.04427	0
2023-08-31 15:10:00	1.04444	1.044354	1.04444	0
2023-08-31 15:15:00	1.04444	1.044371	1.04444	0
2023-08-31 15:20:00	1.04427	1.044389	1.04427	0
2023-08-31 15:25:00	1.04444	1.044389	1.04444	0
2023-08-31 15:30:00	1.04409	1.044354	1.04409	0
2023-08-31 15:35:00	1.04444	1.044371	1.04444	0
2023-08-31 15:40:00	1.04409	1.044336	1.04409	0
2023-08-31 15:45:00	1.04427	1.044319	1.04427	0
2023-08-31 15:50:00	1.04444	1.044319	1.04444	0
2023-08-31 15:55:00	1.04427	1.044319	1.04427	0
2023-08-31 16:00:00	1.04444	1.044319	1.04444	0
2023-08-31 16:05:00	1.04444	1.044319	1.04444	0
2023-08-31 16:10:00	1.04444	1.044336	1.04444	0
2023-08-31 16:15:00	1.04462	1.044354	1.04462	0
2023-08-31 16:20:00	1.04444	1.044389	1.04444	0
2023-08-31 16:25:00	1.04427	1.044372	1.04427	0
2023-08-31 16:30:00	1.04444	1.044407	1.04444	0
2023-08-31 16:35:00	1.04444	1.044424	1.04444	0
2023-08-31 16:40:00	1.04409	1.044389	1.04409	0
2023-08-31 16:45:00	1.04427	1.044389	1.04427	0
2023-08-31 16:50:00	1.04409	1.044354	1.04409	0
2023-08-31 16:55:00	1.04409	1.044319	1.04409	0
2023-08-31 17:00:00	1.04444	1.044319	1.04444	0
2023-08-31 17:05:00	1.04427	1.044284	1.04427	0
2023-08-31 17:10:00	1.04427	1.044267	1.04427	0
2023-08-31 17:15:00	1.04444	1.044284	1.04444	0
2023-08-31 17:20:00	1.04444	1.044284	1.04444	0
2023-08-31 17:25:00	1.04427	1.044267	1.04427	0
2023-08-31 17:30:00	1.04409	1.044267	1.04409	0
2023-08-31 17:35:00	1.04409	1.044249	1.04409	0
2023-08-31 17:40:00	1.04444	1.044284	1.04444	0
2023-08-31 17:45:00	1.04444	1.044319	1.04444	0
2023-08-31 17:50:00	1.04409	1.044284	1.04409	0
2023-08-31 17:55:00	1.04427	1.044284	1.04427	0
2023-08-31 18:00:00	1.04427	1.044284	1.04427	0
2023-08-31 18:05:00	1.04427	1.044267	1.04427	0
2023-08-31 18:10:00	1.04392	1.044215	1.04392	0
2023-08-31 18:15:00	1.04409	1.044197	1.04409	0
2023-08-31 18:20:00	1.04444	1.044232	1.04444	0
2023-08-31 18:25:00	1.04444	1.044267	1.04444	0
2023-08-31 18:30:00	1.04409	1.044232	1.04409	0
2023-08-31 18:35:00	1.04444	1.044232	1.04444	0
2023-08-31 18:40:00	1.04409	1.044232	1.04409	0
2023-08-31 18:45:00	1.04427	1.044232	1.04427	0
2023-08-31 18:50:00	1.04409	1.044214	1.04409	0
2023-08-31 18:55:00	1.04409	1.044196	1.04409	0
2023-08-31 19:00:00	1.04427	1.044231	1.04427	0
2023-08-31 19:05:00	1.04444	1.044266	1.04444	0
2023-08-31 19:10:00	1.04444	1.044266	1.04444	0
2023-08-31 19:15:00	1.04427	1.044249	1.04427	0
2023-08-31 19:20:00	1.04444	1.044284	1.04444	0
2023-08-31 19:25:00	1.04392	1.044232	1.04392	0
2023-08-31 19:30:00	1.04427	1.04425	1.04427	0
2023-08-31 19:35:00	1.04392	1.044215	1.04392	0
2023-08-31 19:40:00	1.04427	1.044233	1.04427	0
2023-08-31 19:45:00	1.04427	1.044251	1.04427	0
2023-08-31 19:50:00	1.04409	1.044233	1.04409	0
2023-08-31 19:55:00	1.04374	1.044163	1.04374	0
2023-08-31 20:00:00	1.04427	1.044146	1.04427	0
2023-08-31 20:05:00	1.04427	1.044146	1.04427	0
2023-08-31 20:10:00	1.04427	1.044129	1.04427	0
2023-08-31 20:15:00	1.04427	1.044164	1.04427	0
2023-08-31 20:20:00	1.04409	1.044146	1.04409	0
2023-08-31 20:25:00	1.04409	1.044163	1.04409	0
2023-08-31 20:30:00	1.04427	1.044163	1.04427	0
2023-08-31 20:35:00	1.04409	1.044145	1.04409	0
2023-08-31 20:40:00	1.04409	1.044145	1.04409	0
2023-08-31 20:45:00	1.04409	1.04418	1.04409	0
2023-08-31 20:50:00	1.04392	1.044145	1.04392	0
2023-08-31 20:55:00	1.04409	1.044127	1.04409	0
2023-08-31 21:00:00	1.04427	1.044127	1.04427	0
2023-08-31 21:05:00	1.04409	1.044109	1.04409	0
2023-08-31 21:10:00	1.04409	1.044109	1.04409	0
2023-08-31 21:15:00	1.04409	1.044109	1.04409	0
2023-08-31 21:20:00	1.04409	1.044091	1.04409	0
2023-08-31 21:25:00	1.04409	1.044091	1.04409	0
2023-08-31 21:30:00	1.04409	1.044091	1.04409	0
2023-08-31 21:35:00	1.04409	1.044091	1.04409	0
2023-08-31 21:40:00	1.04409	1.044108	1.04409	0
2023-08-31 21:45:00	1.04427	1.044126	1.04427	0
2023-08-31 21:50:00	1.04427	1.044126	1.04427	0
2023-08-31 21:55:00	1.04392	1.044109	1.04392	0
2023-08-31 22:00:00	1.04392	1.044092	1.04392	0
2023-08-31 22:05:00	1.04374	1.044057	1.04374	0
2023-08-31 22:10:00	1.04409	1.044057	1.04409	0
2023-08-31 22:15:00	1.04392	1.04404	1.04392	0
2023-08-31 22:20:00	1.04409	1.04404	1.04409	0
2023-08-31 22:25:00	1.04409	1.04404	1.04409	0
2023-08-31 22:30:00	1.04409	1.04404	1.04409	0
2023-08-31 22:35:00	1.04392	1.044005	1.04392	0
2023-08-31 22:40:00	1.04409	1.043987	1.04409	0
2023-08-31 22:45:00	1.04409	1.044004	1.04409	0
2023-08-31 22:50:00	1.04392	1.044004	1.04392	0
2023-08-31 22:55:00	1.04409	1.044039	1.04409	0
2023-08-31 23:00:00	1.04409	1.044039	1.04409	0
2023-08-31 23:05:00	1.04392	1.044039	1.04392	0
2023-08-31 23:10:00	1.04427	1.044057	1.04427	0
2023-08-31 23:15:00	1.04392	1.04404	1.04392	0
2023-08-31 23:20:00	1.04409	1.04404	1.04409	0
2023-08-31 23:25:00	1.04409	1.044057	1.04409	0
2023-08-31 23:30:00	1.04409	1.044057	1.04409	0
2023-08-31 23:35:00	1.04409	1.044057	1.04409	0
2023-08-31 23:40:00	1.04409	1.044074	1.04409	0
2023-08-31 23:45:00	1.04392	1.044057	1.04392	0
2023-08-31 23:50:00	1.04409	1.044057	1.04409	0
2023-08-31 23:55:00	1.04392	1.044057	1.04392	0
2023-09-01 00:00:00	1.04409	1.044039	1.04409	0
2023-09-01 00:05:00	1.04392	1.044039	1.04392	0
2023-09-01 00:10:00	1.04409	1.044039	1.04409	0
2023-09-01 00:15:00	1.04409	1.044039	1.04409	0
2023-09-01 00:20:00	1.04392	1.044022	1.04392	0
2023-09-01 00:25:00	1.04409	1.044022	1.04409	0
2023-09-01 00:30:00	1.04374	1.043987	1.04374	0
2023-09-01 00:35:00	1.04392	1.043987	1.04392	0
2023-09-01 00:40:00	1.04392	1.04397	1.04392	0
2023-09-01 00:45:00	1.04392	1.04397	1.04392	0
2023-09-01 00:50:00	1.04409	1.04397	1.04409	0
2023-09-01 00:55:00	1.04392	1.04397	1.04392	0
2023-09-01 01:00:00	1.04374	1.043935	1.04374	0
2023-09-01 01:05:00	1.04409	1.043935	1.04409	0
2023-09-01 01:10:00	1.04409	1.043952	1.04409	0
2023-09-01 01:15:00	1.04409	1.043952	1.04409	0
2023-09-01 01:20:00	1.04392	1.04397	1.04392	0
2023-09-01 01:25:00	1.04374	1.043952	1.04374	0
2023-09-01 01:30:00	1.04392	1.043952	1.04392	0
2023-09-01 01:35:00	1.04409	1.043969	1.04409	0
2023-09-01 01:40:00	1.04392	1.043952	1.04392	0
2023-09-01 01:45:00	1.04409	1.043969	1.04409	0
2023-09-01 01:50:00	1.04392	1.043987	1.04392	0
2023-09-01 01:55:00	1.04409	1.043987	1.04409	0
2023-09-01 02:00:00	1.04409	1.043987	1.04409	0
2023-09-01 02:05:00	1.04427	1.044005	1.04427	0
2023-09-01 02:10:00	1.04427	1.04404	1.04427	0
2023-09-01 02:15:00	1.04392	1.044058	1.04392	0
2023-09-01 02:20:00	1.04374	1.04404	1.04374	0
2023-09-01 02:25:00	1.04409	1.04404	1.04409	0
2023-09-01 02:30:00	1.04374	1.044022	1.04374	0
2023-09-01 02:35:00	1.04392	1.044005	1.04392	0
2023-09-01 02:40:00	1.04409	1.044022	1.04409	0
2023-09-01 02:45:00	1.04392	1.044005	1.04392	0
2023-09-01 02:50:00	1.04392	1.043988	1.04392	0
2023-09-01 02:55:00	1.04374	1.043935	1.04374	0
2023-09-01 03:00:00	1.04409	1.043917	1.04409	0
2023-09-01 03:05:00	1.04392	1.043917	1.04392	0
2023-09-01 03:10:00	1.04409	1.043952	1.04409	0
2023-09-01 03:15:00	1.04392	1.043935	1.04392	0
2023-09-01 03:20:00	1.04409	1.04397	1.04409	0
2023-09-01 03:25:00	1.04392	1.04397	1.04392	0
2023-09-01 03:30:00	1.04392	1.043953	1.04392	0
2023-09-01 03:35:00	1.04392	1.043953	1.04392	0
2023-09-01 03:40:00	1.04392	1.043953	1.04392	0
2023-09-01 03:45:00	1.04409	1.043988	1.04409	0
2023-09-01 03:50:00	1.04392	1.043971	1.04392	0
2023-09-01 03:55:00	1.04374	1.043953	1.04374	0
2023-09-01 04:00:00	1.04409	1.043953	1.04409	0
2023-09-01 04:05:00	1.04392	1.043953	1.04392	0
2023-09-01 04:10:00	1.04374	1.043918	1.04374	0
2023-09-01 04:15:00	1.04409	1.043935	1.04409	0
2023-09-01 04:20:00	1.04409	1.043952	1.04409	0
2023-09-01 04:25:00	1.04392	1.043952	1.04392	0
2023-09-01 04:30:00	1.04409	1.043969	1.04409	0
2023-09-01 04:35:00	1.04374	1.043934	1.04374	0
2023-09-01 04:40:00	1.04409	1.043951	1.04409	0
2023-09-01 04:45:00	1.04374	1.043951	1.04374	0
2023-09-01 04:50:00	1.04392	1.043934	1.04392	0
2023-09-01 04:55:00	1.04374	1.043916	1.04374	0
2023-09-01 05:00:00	1.04374	1.043916	1.04374	0
2023-09-01 05:05:00	1.04392	1.043899	1.04392	0
2023-09-01 05:10:00	1.04374	1.043864	1.04374	0
2023-09-01 05:15:00	1.04392	1.043864	1.04392	0
2023-09-01 05:20:00	1.04409	1.043864	1.04409	0
2023-09-01 05:25:00	1.04392	1.043882	1.04392	0
2023-09-01 05:30:00	1.04374	1.043847	1.04374	0
2023-09-01 05:35:00	1.04392	1.043865	1.04392	0
2023-09-01 05:40:00	1.04392	1.043865	1.04392	0
2023-09-01 05:45:00	1.04409	1.0439	1.04409	0
2023-09-01 05:50:00	1.04392	1.043918	1.04392	0
2023-09-01 05:55:00	1.04409	1.043935	1.04409	0
2023-09-01 06:00:00	1.04374	1.043935	1.04374	0
2023-09-01 06:05:00	1.04392	1.043935	1.04392	0
2023-09-01 06:10:00	1.04374	1.0439	1.04374	0
2023-09-01 06:15:00	1.04374	1.043882	1.04374	0
2023-09-01 06:20:00	1.04374	1.043882	1.04374	0
2023-09-01 06:25:00	1.04392	1.043882	1.04392	0
2023-09-01 06:30:00	1.04374	1.043864	1.04374	0
2023-09-01 06:35:00	1.04374	1.043829	1.04374	0
2023-09-01 06:40:00	1.04392	1.043829	1.04392	0
2023-09-01 06:45:00	1.04392	1.043812	1.04392	0
2023-09-01 06:50:00	1.04392	1.04383	1.04392	0
2023-09-01 06:55:00	1.04357	1.043795	1.04357	0
2023-09-01 07:00:00	1.04374	1.043795	1.04374	0
2023-09-01 07:05:00	1.04392	1.043813	1.04392	0
2023-09-01 07:10:00	1.04374	1.043813	1.04374	0
2023-09-01 07:15:00	1.04374	1.043795	1.04374	0
2023-09-01 07:20:00	1.04374	1.043795	1.04374	0
2023-09-01 07:25:00	1.04392	1.043813	1.04392	0
2023-09-01 07:30:00	1.04392	1.043813	1.04392	0
2023-09-01 07:35:00	1.04392	1.043813	1.04392	0
2023-09-01 07:40:00	1.04392	1.043813	1.04392	0
2023-09-01 07:45:00	1.04339	1.043795	1.04339	0
2023-09-01 07:50:00	1.04374	1.043795	1.04374	0
2023-09-01 07:55:00	1.04409	1.043812	1.04409	0
2023-09-01 08:00:00	1.04392	1.04383	1.04392	0
2023-09-01 08:05:00	1.04392	1.043848	1.04392	0
2023-09-01 08:10:00	1.04374	1.043848	1.04374	0
2023-09-01 08:15:00	1.04357	1.043813	1.04357	0
2023-09-01 08:20:00	1.04357	1.043778	1.04357	0
2023-09-01 08:25:00	1.04374	1.04376	1.04374	0
2023-09-01 08:30:00	1.04374	1.043742	1.04374	0
2023-09-01 08:35:00	1.04374	1.043777	1.04374	0
2023-09-01 08:40:00	1.04374	1.043777	1.04374	0
2023-09-01 08:45:00	1.04357	1.043725	1.04357	0
2023-09-01 08:50:00	1.04357	1.04369	1.04357	0
2023-09-01 08:55:00	1.04374	1.043672	1.04374	0
2023-09-01 09:00:00	1.04374	1.043672	1.04374	0
2023-09-01 09:05:00	1.04374	1.043689	1.04374	0
2023-09-01 09:10:00	1.04374	1.043706	1.04374	0
2023-09-01 09:15:00	1.04374	1.043706	1.04374	0
2023-09-01 09:20:00	1.04374	1.043706	1.04374	0
2023-09-01 09:25:00	1.04357	1.043689	1.04357	0
2023-09-01 09:30:00	1.04374	1.043689	1.04374	0
2023-09-01 09:35:00	1.04374	1.043706	1.04374	0
2023-09-01 09:40:00	1.04392	1.043741	1.04392	0
2023-09-01 09:45:00	1.04357	1.043724	1.04357	0
2023-09-01 09:50:00	1.04357	1.043707	1.04357	0
2023-09-01 09:55:00	1.04392	1.043725	1.04392	0
2023-09-01 10:00:00	1.04374	1.043725	1.04374	0
2023-09-01 10:05:00	1.04374	1.043725	1.04374	0
2023-09-01 10:10:00	1.04392	1.043743	1.04392	0
2023-09-01 10:15:00	1.04374	1.04376	1.04374	0
2023-09-01 10:20:00	1.04374	1.04376	1.04374	0
2023-09-01 10:25:00	1.04357	1.043743	1.04357	0
2023-09-01 10:30:00	1.04374	1.043725	1.04374	0
2023-09-01 10:35:00	1.04374	1.043742	1.04374	0
2023-09-01 10:40:00	1.04374	1.043759	1.04374	0
2023-09-01 10:45:00	1.04339	1.043706	1.04339	0
2023-09-01 10:50:00	1.04392	1.043724	1.04392	0
2023-09-01 10:55:00	1.04374	1.043724	1.04374	0
2023-09-01 11:00:00	1.04374	1.043706	1.04374	0
2023-09-01 11:05:00	1.04357	1.043689	1.04357	0
2023-09-01 11:10:00	1.04392	1.043707	1.04392	0
2023-09-01 11:15:00	1.04409	1.043759	1.04409	0
2023-09-01 11:20:00	1.04392	1.043777	1.04392	0
2023-09-01 11:25:00	1.04392	1.043795	1.04392	0
2023-09-01 11:30:00	1.04374	1.043795	1.04374	0
2023-09-01 11:35:00	1.04374	1.04383	1.04374	0
2023-09-01 11:40:00	1.04392	1.04383	1.04392	0
2023-09-01 11:45:00	1.04392	1.043848	1.04392	0
2023-09-01 11:50:00	1.04392	1.043866	1.04392	0
2023-09-01 11:55:00	1.04374	1.043883	1.04374	0
2023-09-01 12:00:00	1.04392	1.043883	1.04392	0
2023-09-01 12:05:00	1.04374	1.043848	1.04374	0
2023-09-01 12:10:00	1.04374	1.04383	1.04374	0
2023-09-01 12:15:00	1.04374	1.043812	1.04374	0
2023-09-01 12:20:00	1.04374	1.043812	1.04374	0
2023-09-01 12:25:00	1.04357	1.043795	1.04357	0
2023-09-01 12:30:00	1.04392	1.043795	1.04392	0
2023-09-01 12:35:00	1.04357	1.04376	1.04357	0
2023-09-01 12:40:00	1.04374	1.043742	1.04374	0
2023-09-01 12:45:00	1.04409	1.043777	1.04409	0
2023-09-01 12:50:00	1.04374	1.043759	1.04374	0
2023-09-01 12:55:00	1.04374	1.043759	1.04374	0
2023-09-01 13:00:00	1.04374	1.043759	1.04374	0
2023-09-01 13:05:00	1.04374	1.043759	1.04374	0
2023-09-01 13:10:00	1.04392	1.043777	1.04392	0
2023-09-01 13:15:00	1.04409	1.043829	1.04409	0
2023-09-01 13:20:00	1.04374	1.043811	1.04374	0
2023-09-01 13:25:00	1.04392	1.043846	1.04392	0
2023-09-01 13:30:00	1.04374	1.043846	1.04374	0
2023-09-01 13:35:00	1.04392	1.043829	1.04392	0
2023-09-01 13:40:00	1.04374	1.043829	1.04374	0
2023-09-01 13:45:00	1.04339	1.043794	1.04339	0
2023-09-01 13:50:00	1.04374	1.043794	1.04374	0
2023-09-01 13:55:00	1.04409	1.043829	1.04409	0
2023-09-01 14:00:00	1.04392	1.043829	1.04392	0
2023-09-01 14:05:00	1.04392	1.043812	1.04392	0
2023-09-01 14:10:00	1.04392	1.04383	1.04392	0
2023-09-01 14:15:00	1.04409	1.043847	1.04409	0
2023-09-01 14:20:00	1.04409	1.043882	1.04409	0
2023-09-01 14:25:00	1.04392	1.043882	1.04392	0
2023-09-01 14:30:00	1.04409	1.043917	1.04409	0
2023-09-01 14:35:00	1.04392	1.04397	1.04392	0
2023-09-01 14:40:00	1.04392	1.043988	1.04392	0
2023-09-01 14:45:00	1.04427	1.044006	1.04427	0
2023-09-01 14:50:00	1.04409	1.044023	1.04409	0
2023-09-01 14:55:00	1.04409	1.04404	1.04409	0
2023-09-01 15:00:00	1.04409	1.044057	1.04409	0
2023-09-01 15:05:00	1.04392	1.04404	1.04392	0
2023-09-01 15:10:00	1.04392	1.044023	1.04392	0
2023-09-01 15:15:00	1.04392	1.044023	1.04392	0
2023-09-01 15:20:00	1.04409	1.044023	1.04409	0
2023-09-01 15:25:00	1.04409	1.04404	1.04409	0
2023-09-01 15:30:00	1.04409	1.044057	1.04409	0
2023-09-01 15:35:00	1.04392	1.044022	1.04392	0
2023-09-01 15:40:00	1.04409	1.044022	1.04409	0
2023-09-01 15:45:00	1.04374	1.043987	1.04374	0
2023-09-01 15:50:00	1.04409	1.043987	1.04409	0
2023-09-01 15:55:00	1.04427	1.044022	1.04427	0
2023-09-01 16:00:00	1.04392	1.044022	1.04392	0
2023-09-01 16:05:00	1.04409	1.044039	1.04409	0
2023-09-01 16:10:00	1.04392	1.044022	1.04392	0
2023-09-01 16:15:00	1.04392	1.044005	1.04392	0
2023-09-01 16:20:00	1.04374	1.04397	1.04374	0
2023-09-01 16:25:00	1.04409	1.043987	1.04409	0
2023-09-01 16:30:00	1.04392	1.04397	1.04392	0
2023-09-01 16:35:00	1.04409	1.044005	1.04409	0
2023-09-01 16:40:00	1.04392	1.043988	1.04392	0
2023-09-01 16:45:00	1.04409	1.04397	1.04409	0
2023-09-01 16:50:00	1.04409	1.043987	1.04409	0
2023-09-01 16:55:00	1.04392	1.04397	1.04392	0
2023-09-01 17:00:00	1.04374	1.043952	1.04374	0
2023-09-01 17:05:00	1.04392	1.043952	1.04392	0
2023-09-01 17:10:00	1.04392	1.04397	1.04392	0
2023-09-01 17:15:00	1.04392	1.043953	1.04392	0
2023-09-01 17:20:00	1.04374	1.043935	1.04374	0
2023-09-01 17:25:00	1.04392	1.043918	1.04392	0
2023-09-01 17:30:00	1.04392	1.043918	1.04392	0
2023-09-01 17:35:00	1.04409	1.043918	1.04409	0
2023-09-01 17:40:00	1.04409	1.043918	1.04409	0
2023-09-01 17:45:00	1.04409	1.043935	1.04409	0
2023-09-01 17:50:00	1.04392	1.043953	1.04392	0
2023-09-01 17:55:00	1.04392	1.043953	1.04392	0
2023-09-01 18:00:00	1.04374	1.043935	1.04374	0
2023-09-01 18:05:00	1.04392	1.043935	1.04392	0
2023-09-01 18:10:00	1.04409	1.04397	1.04409	0
2023-09-01 18:15:00	1.04409	1.043987	1.04409	0
2023-09-01 18:20:00	1.04392	1.043987	1.04392	0
2023-09-01 18:25:00	1.04392	1.04397	1.04392	0
2023-09-01 18:30:00	1.04392	1.043953	1.04392	0
2023-09-01 18:35:00	1.04374	1.043918	1.04374	0
2023-09-01 18:40:00	1.04392	1.043918	1.04392	0
2023-09-01 18:45:00	1.04409	1.043935	1.04409	0
2023-09-01 18:50:00	1.04374	1.043935	1.04374	0
2023-09-01 18:55:00	1.04357	1.0439	1.04357	0
2023-09-01 19:00:00	1.04409	1.0439	1.04409	0
2023-09-01 19:05:00	1.04392	1.043883	1.04392	0
2023-09-01 19:10:00	1.04392	1.043883	1.04392	0
2023-09-01 19:15:00	1.04409	1.0439	1.04409	0
2023-09-01 19:20:00	1.04409	1.043917	1.04409	0
2023-09-01 19:25:00	1.04409	1.043952	1.04409	0
2023-09-01 19:30:00	1.04409	1.043969	1.04409	0
2023-09-01 19:35:00	1.04374	1.043934	1.04374	0
2023-09-01 19:40:00	1.04409	1.043969	1.04409	0
2023-09-01 19:45:00	1.04392	1.044004	1.04392	0
2023-09-01 19:50:00	1.04374	1.043969	1.04374	0
2023-09-01 19:55:00	1.04392	1.043969	1.04392	0
2023-09-01 20:00:00	1.04374	1.043951	1.04374	0
2023-09-01 20:05:00	1.04392	1.043934	1.04392	0
2023-09-01 20:10:00	1.04392	1.043917	1.04392	0
2023-09-01 20:15:00	1.04392	1.0439	1.04392	0
2023-09-01 20:20:00	1.04374	1.043865	1.04374	0
2023-09-01 20:25:00	1.04374	1.043865	1.04374	0
2023-09-01 20:30:00	1.04357	1.043813	1.04357	0
2023-09-01 20:35:00	1.04392	1.043813	1.04392	0
2023-09-01 20:40:00	1.04357	1.043796	1.04357	0
2023-09-01 20:45:00	1.04374	1.043778	1.04374	0
2023-09-01 20:50:00	1.04374	1.043778	1.04374	0
2023-09-01 20:55:00	1.04392	1.043778	1.04392	0
2023-09-01 21:00:00	1.04409	1.043795	1.04409	0
2023-09-01 21:05:00	1.04374	1.043777	1.04374	0
2023-09-01 21:10:00	1.04392	1.043795	1.04392	0
2023-09-01 21:15:00	1.04409	1.04383	1.04409	0
2023-09-01 21:20:00	1.04374	1.043847	1.04374	0
2023-09-01 21:25:00	1.04374	1.043829	1.04374	0
2023-09-01 21:30:00	1.04374	1.043846	1.04374	0
2023-09-01 21:35:00	1.04392	1.043864	1.04392	0
2023-09-01 21:40:00	1.04392	1.043882	1.04392	0
2023-09-01 21:45:00	1.04392	1.043882	1.04392	0
2023-09-01 21:50:00	1.04392	1.043865	1.04392	0
2023-09-01 21:55:00	1.04409	1.0439	1.04409	0
2023-09-01 22:00:00	1.04357	1.043865	1.04357	0
2023-09-01 22:05:00	1.04374	1.04383	1.04374	0
2023-09-01 22:10:00	1.04392	1.043848	1.04392	0
2023-09-01 22:15:00	1.04409	1.043883	1.04409	0
2023-09-01 22:20:00	1.04392	1.043901	1.04392	0
2023-09-01 22:25:00	1.04374	1.043883	1.04374	0
2023-09-01 22:30:00	1.04392	1.043883	1.04392	0
2023-09-01 22:35:00	1.04392	1.043883	1.04392	0
2023-09-01 22:40:00	1.04374	1.043865	1.04374	0
2023-09-01 22:45:00	1.04374	1.04383	1.04374	0
2023-09-01 22:50:00	1.04374	1.043847	1.04374	0
2023-09-01 22:55:00	1.04374	1.043847	1.04374	0
2023-09-01 23:00:00	1.04374	1.043829	1.04374	0
2023-09-01 23:05:00	1.04392	1.043812	1.04392	0
2023-09-01 23:10:00	1.04392	1.043812	1.04392	0
2023-09-01 23:15:00	1.04374	1.043812	1.04374	0
2023-09-01 23:20:00	1.04374	1.043794	1.04374	0
2023-09-01 23:25:00	1.04392	1.043794	1.04392	0
2023-09-01 23:30:00	1.04392	1.043812	1.04392	0
2023-09-01 23:35:00	1.04374	1.043812	1.04374	0
2023-09-01 23:40:00	1.04374	1.043812	1.04374	0
2023-09-01 23:45:00	1.04374	1.043812	1.04374	0
2023-09-01 23:50:00	1.04357	1.043795	1.04357	0
2023-09-01 23:55:00	1.04392	1.043795	1.04392	0
2023-09-02 00:00:00	1.04374	1.043777	1.04374	0
2023-09-02 00:05:00	1.04374	1.043777	1.04374	0
2023-09-02 00:10:00	1.04374	1.043777	1.04374	0
2023-09-02 00:15:00	1.04357	1.043742	1.04357	0
2023-09-02 00:20:00	1.04357	1.043707	1.04357	0
2023-09-02 00:25:00	1.04392	1.043725	1.04392	0
2023-09-02 00:30:00	1.04357	1.043708	1.04357	0
2023-09-02 00:35:00	1.04339	1.043673	1.04339	0
2023-09-02 00:40:00	1.04374	1.04369	1.04374	0
2023-09-02 00:45:00	1.04392	1.04369	1.04392	0
2023-09-02 00:50:00	1.04374	1.04369	1.04374	0
2023-09-02 00:55:00	1.04339	1.043655	1.04339	0
2023-09-02 01:00:00	1.04357	1.043638	1.04357	0
2023-09-02 01:05:00	1.04357	1.043638	1.04357	0
2023-09-02 01:10:00	1.04374	1.043655	1.04374	0
2023-09-02 01:15:00	1.04392	1.043655	1.04392	0
2023-09-02 01:20:00	1.04339	1.043637	1.04339	0
2023-09-02 01:25:00	1.04357	1.043655	1.04357	0
2023-09-02 01:30:00	1.04357	1.043638	1.04357	0
2023-09-02 01:35:00	1.04374	1.04362	1.04374	0
2023-09-02 01:40:00	1.04357	1.043603	1.04357	0
2023-09-02 01:45:00	1.04357	1.043621	1.04357	0
2023-09-02 01:50:00	1.04357	1.043621	1.04357	0
2023-09-02 01:55:00	1.04339	1.043603	1.04339	0
2023-09-02 02:00:00	1.04374	1.043603	1.04374	0
2023-09-02 02:05:00	1.04339	1.04355	1.04339	0
2023-09-02 02:10:00	1.04374	1.043585	1.04374	0
2023-09-02 02:15:00	1.04357	1.043585	1.04357	0
2023-09-02 02:20:00	1.04339	1.043567	1.04339	0
2023-09-02 02:25:00	1.04357	1.04355	1.04357	0
2023-09-02 02:30:00	1.04339	1.043532	1.04339	0
2023-09-02 02:35:00	1.04357	1.043532	1.04357	0
2023-09-02 02:40:00	1.04374	1.043549	1.04374	0
2023-09-02 02:45:00	1.04357	1.043567	1.04357	0
2023-09-02 02:50:00	1.04339	1.043532	1.04339	0
2023-09-02 02:55:00	1.04339	1.043532	1.04339	0
2023-09-02 03:00:00	1.04392	1.04355	1.04392	0
2023-09-02 03:05:00	1.04374	1.043567	1.04374	0
2023-09-02 03:10:00	1.04339	1.043567	1.04339	0
2023-09-02 03:15:00	1.04357	1.043567	1.04357	0
2023-09-02 03:20:00	1.04374	1.043602	1.04374	0
2023-09-02 03:25:00	1.04357	1.043602	1.04357	0
2023-09-02 03:30:00	1.04357	1.043585	1.04357	0
2023-09-02 03:35:00	1.04374	1.043602	1.04374	0
2023-09-02 03:40:00	1.04357	1.04362	1.04357	0
2023-09-02 03:45:00	1.04339	1.04362	1.04339	0
2023-09-02 03:50:00	1.04357	1.043585	1.04357	0
2023-09-02 03:55:00	1.04374	1.043585	1.04374	0
2023-09-02 04:00:00	1.04374	1.04362	1.04374	0
2023-09-02 04:05:00	1.04357	1.04362	1.04357	0
2023-09-02 04:10:00	1.04374	1.04362	1.04374	0
2023-09-02 04:15:00	1.04374	1.043637	1.04374	0
2023-09-02 04:20:00	1.04357	1.043637	1.04357	0
2023-09-02 04:25:00	1.04339	1.043602	1.04339	0
2023-09-02 04:30:00	1.04339	1.043584	1.04339	0
2023-09-02 04:35:00	1.04339	1.043584	1.04339	0
2023-09-02 04:40:00	1.04339	1.043566	1.04339	0
2023-09-02 04:45:00	1.04357	1.043549	1.04357	0
2023-09-02 04:50:00	1.04339	1.043514	1.04339	0
2023-09-02 04:55:00	1.04392	1.043549	1.04392	0
2023-09-02 05:00:00	1.04357	1.043532	1.04357	0
2023-09-02 05:05:00	1.04339	1.043497	1.04339	0
2023-09-02 05:10:00	1.04374	1.043514	1.04374	0
2023-09-02 05:15:00	1.04339	1.043514	1.04339	0
2023-09-02 05:20:00	1.04339	1.043514	1.04339	0
2023-09-02 05:25:00	1.04339	1.043514	1.04339	0
2023-09-02 05:30:00	1.04357	1.043532	1.04357	0
2023-09-02 05:35:00	1.04357	1.043532	1.04357	0
2023-09-02 05:40:00	1.04339	1.043532	1.04339	0
2023-09-02 05:45:00	1.04374	1.043514	1.04374	0
2023-09-02 05:50:00	1.04339	1.043496	1.04339	0
2023-09-02 05:55:00	1.04339	1.043496	1.04339	0
2023-09-02 06:00:00	1.04339	1.043461	1.04339	0
2023-09-02 06:05:00	1.04357	1.043479	1.04357	0
2023-09-02 06:10:00	1.04322	1.043462	1.04322	0
2023-09-02 06:15:00	1.04339	1.043462	1.04339	0
2023-09-02 06:20:00	1.04339	1.043444	1.04339	0
2023-09-02 06:25:00	1.04339	1.043426	1.04339	0
2023-09-02 06:30:00	1.04339	1.043426	1.04339	0
2023-09-02 06:35:00	1.04339	1.043391	1.04339	0
2023-09-02 06:40:00	1.04339	1.043391	1.04339	0
2023-09-02 06:45:00	1.04339	1.043391	1.04339	0
2023-09-02 06:50:00	1.04339	1.043391	1.04339	0
2023-09-02 06:55:00	1.04357	1.043391	1.04357	0
2023-09-02 07:00:00	1.04322	1.043391	1.04322	0
2023-09-02 07:05:00	1.04339	1.043391	1.04339	0
2023-09-02 07:10:00	1.04339	1.043391	1.04339	0
2023-09-02 07:15:00	1.04322	1.043374	1.04322	0
2023-09-02 07:20:00	1.04339	1.043374	1.04339	0
2023-09-02 07:25:00	1.04339	1.043374	1.04339	0
2023-09-02 07:30:00	1.04322	1.043357	1.04322	0
2023-09-02 07:35:00	1.04339	1.043357	1.04339	0
2023-09-02 07:40:00	1.04304	1.043322	1.04304	0
2023-09-02 07:45:00	1.04339	1.043304	1.04339	0
2023-09-02 07:50:00	1.04339	1.043321	1.04339	0
2023-09-02 07:55:00	1.04322	1.043304	1.04322	0
2023-09-02 08:00:00	1.04322	1.043287	1.04322	0
2023-09-02 08:05:00	1.04304	1.043269	1.04304	0
2023-09-02 08:10:00	1.04339	1.043269	1.04339	0
2023-09-02 08:15:00	1.04339	1.043269	1.04339	0
2023-09-02 08:20:00	1.04339	1.043286	1.04339	0
2023-09-02 08:25:00	1.04322	1.043269	1.04322	0
2023-09-02 08:30:00	1.04339	1.043304	1.04339	0
2023-09-02 08:35:00	1.04339	1.043304	1.04339	0
2023-09-02 08:40:00	1.04339	1.043304	1.04339	0
2023-09-02 08:45:00	1.04339	1.043321	1.04339	0
2023-09-02 08:50:00	1.04339	1.043338	1.04339	0
2023-09-02 08:55:00	1.04339	1.043373	1.04339	0
2023-09-02 09:00:00	1.04339	1.043373	1.04339	0
2023-09-02 09:05:00	1.04322	1.043356	1.04322	0
2023-09-02 09:10:00	1.04339	1.043356	1.04339	0
2023-09-02 09:15:00	1.04339	1.043373	1.04339	0
2023-09-02 09:20:00	1.04357	1.043391	1.04357	0
2023-09-02 09:25:00	1.04339	1.043391	1.04339	0
2023-09-02 09:30:00	1.04339	1.043391	1.04339	0
2023-09-02 09:35:00	1.04304	1.043356	1.04304	0
2023-09-02 09:40:00	1.04339	1.043356	1.04339	0
2023-09-02 09:45:00	1.04322	1.043339	1.04322	0
2023-09-02 09:50:00	1.04304	1.043304	1.04304	0
2023-09-02 09:55:00	1.04322	1.043304	1.04322	0
2023-09-02 10:00:00	1.04339	1.043304	1.04339	0
2023-09-02 10:05:00	1.04322	1.043287	1.04322	0
2023-09-02 10:10:00	1.04304	1.043234	1.04304	0
2023-09-02 10:15:00	1.04322	1.043217	1.04322	0
2023-09-02 10:20:00	1.04322	1.0432	1.04322	0
2023-09-02 10:25:00	1.04304	1.0432	1.04304	0
2023-09-02 10:30:00	1.04322	1.043183	1.04322	0
2023-09-02 10:35:00	1.04322	1.043183	1.04322	0
2023-09-02 10:40:00	1.04322	1.043201	1.04322	0
2023-09-02 10:45:00	1.04322	1.043201	1.04322	0
2023-09-02 10:50:00	1.04304	1.043166	1.04304	0
2023-09-02 10:55:00	1.04339	1.043183	1.04339	0
2023-09-02 11:00:00	1.04322	1.043201	1.04322	0
2023-09-02 11:05:00	1.04322	1.043201	1.04322	0
2023-09-02 11:10:00	1.04322	1.043201	1.04322	0
2023-09-02 11:15:00	1.04322	1.043219	1.04322	0
2023-09-02 11:20:00	1.04339	1.043236	1.04339	0
2023-09-02 11:25:00	1.04322	1.043236	1.04322	0
2023-09-02 11:30:00	1.04322	1.043236	1.04322	0
2023-09-02 11:35:00	1.04322	1.043236	1.04322	0
2023-09-02 11:40:00	1.04322	1.043254	1.04322	0
2023-09-02 11:45:00	1.04339	1.043254	1.04339	0
2023-09-02 11:50:00	1.04339	1.043271	1.04339	0
2023-09-02 11:55:00	1.04339	1.043288	1.04339	0
2023-09-02 12:00:00	1.04339	1.043305	1.04339	0
2023-09-02 12:05:00	1.04304	1.043287	1.04304	0
2023-09-02 12:10:00	1.04339	1.043287	1.04339	0
2023-09-02 12:15:00	1.04339	1.043304	1.04339	0
2023-09-02 12:20:00	1.04357	1.043339	1.04357	0
2023-09-02 12:25:00	1.04339	1.043356	1.04339	0
2023-09-02 12:30:00	1.04357	1.043391	1.04357	0
2023-09-02 12:35:00	1.04322	1.043374	1.04322	0
2023-09-02 12:40:00	1.04339	1.043374	1.04339	0
2023-09-02 12:45:00	1.04339	1.043374	1.04339	0
2023-09-02 12:50:00	1.04339	1.043374	1.04339	0
2023-09-02 12:55:00	1.04322	1.043392	1.04322	0
2023-09-02 13:00:00	1.04322	1.043375	1.04322	0
2023-09-02 13:05:00	1.04322	1.043358	1.04322	0
2023-09-02 13:10:00	1.04339	1.04334	1.04339	0
2023-09-02 13:15:00	1.04339	1.04334	1.04339	0
2023-09-02 13:20:00	1.04339	1.043322	1.04339	0
2023-09-02 13:25:00	1.04322	1.043322	1.04322	0
2023-09-02 13:30:00	1.04322	1.043305	1.04322	0
2023-09-02 13:35:00	1.04322	1.043288	1.04322	0
2023-09-02 13:40:00	1.04322	1.043271	1.04322	0
2023-09-02 13:45:00	1.04322	1.043271	1.04322	0
2023-09-02 13:50:00	1.04339	1.043288	1.04339	0
2023-09-02 13:55:00	1.04322	1.043288	1.04322	0
2023-09-02 14:00:00	1.04322	1.043271	1.04322	0
2023-09-02 14:05:00	1.04339	1.043271	1.04339	0
2023-09-02 14:10:00	1.04322	1.043254	1.04322	0
2023-09-02 14:15:00	1.04339	1.043271	1.04339	0
2023-09-02 14:20:00	1.04339	1.043288	1.04339	0
2023-09-02 14:25:00	1.04339	1.043305	1.04339	0
2023-09-02 14:30:00	1.04339	1.043322	1.04339	0
2023-09-02 14:35:00	1.04322	1.043322	1.04322	0
2023-09-02 14:40:00	1.04304	1.043287	1.04304	0
2023-09-02 14:45:00	1.04322	1.043287	1.04322	0
2023-09-02 14:50:00	1.04339	1.043304	1.04339	0
2023-09-02 14:55:00	1.04322	1.043287	1.04322	0
2023-09-02 15:00:00	1.04339	1.043304	1.04339	0
2023-09-02 15:05:00	1.04339	1.043304	1.04339	0
2023-09-02 15:10:00	1.04304	1.043269	1.04304	0
2023-09-02 15:15:00	1.04339	1.043269	1.04339	0
2023-09-02 15:20:00	1.04322	1.043252	1.04322	0
2023-09-02 15:25:00	1.04339	1.043269	1.04339	0
2023-09-02 15:30:00	1.04322	1.043287	1.04322	0
2023-09-02 15:35:00	1.04304	1.043269	1.04304	0
2023-09-02 15:40:00	1.04339	1.043269	1.04339	0
2023-09-02 15:45:00	1.04304	1.043251	1.04304	0
2023-09-02 15:50:00	1.04322	1.043234	1.04322	0
2023-09-02 15:55:00	1.04322	1.043217	1.04322	0
2023-09-02 16:00:00	1.04322	1.043235	1.04322	0
2023-09-02 16:05:00	1.04287	1.043183	1.04287	0
2023-09-02 16:10:00	1.04322	1.043183	1.04322	0
2023-09-02 16:15:00	1.04269	1.043113	1.04269	0
2023-09-02 16:20:00	1.04322	1.043113	1.04322	0
2023-09-02 16:25:00	1.04322	1.043131	1.04322	0
2023-09-02 16:30:00	1.04339	1.043131	1.04339	0
2023-09-02 16:35:00	1.04269	1.043096	1.04269	0
2023-09-02 16:40:00	1.04322	1.043096	1.04322	0
2023-09-02 16:45:00	1.04322	1.043096	1.04322	0
2023-09-02 16:50:00	1.04339	1.043113	1.04339	0
2023-09-02 16:55:00	1.04339	1.043165	1.04339	0
2023-09-02 17:00:00	1.04304	1.043147	1.04304	0
2023-09-02 17:05:00	1.04322	1.0432	1.04322	0
2023-09-02 17:10:00	1.04304	1.043182	1.04304	0
2023-09-02 17:15:00	1.04339	1.043199	1.04339	0
2023-09-02 17:20:00	1.04322	1.043182	1.04322	0
2023-09-02 17:25:00	1.04322	1.043235	1.04322	0
2023-09-02 17:30:00	1.04322	1.043235	1.04322	0
2023-09-02 17:35:00	1.04322	1.043235	1.04322	0
2023-09-02 17:40:00	1.04304	1.0432	1.04304	0
2023-09-02 17:45:00	1.04304	1.043165	1.04304	0
2023-09-02 17:50:00	1.04339	1.0432	1.04339	0
2023-09-02 17:55:00	1.04322	1.0432	1.04322	0
2023-09-02 18:00:00	1.04322	1.043218	1.04322	0
2023-09-02 18:05:00	1.04339	1.043218	1.04339	0
2023-09-02 18:10:00	1.04339	1.043235	1.04339	0
2023-09-02 18:15:00	1.04322	1.043235	1.04322	0
2023-09-02 18:20:00	1.04339	1.043252	1.04339	0
2023-09-02 18:25:00	1.04339	1.043269	1.04339	0
2023-09-02 18:30:00	1.04322	1.043287	1.04322	0
2023-09-02 18:35:00	1.04322	1.043305	1.04322	0
2023-09-02 18:40:00	1.04304	1.04327	1.04304	0
2023-09-02 18:45:00	1.04339	1.043287	1.04339	0
2023-09-02 18:50:00	1.04339	1.043304	1.04339	0
2023-09-02 18:55:00	1.04322	1.043287	1.04322	0
2023-09-02 19:00:00	1.04304	1.043252	1.04304	0
2023-09-02 19:05:00	1.04322	1.043252	1.04322	0
2023-09-02 19:10:00	1.04322	1.043235	1.04322	0
2023-09-02 19:15:00	1.04339	1.043235	1.04339	0
2023-09-02 19:20:00	1.04322	1.043235	1.04322	0
2023-09-02 19:25:00	1.04339	1.043252	1.04339	0
2023-09-02 19:30:00	1.04304	1.043252	1.04304	0
2023-09-02 19:35:00	1.04339	1.043252	1.04339	0
2023-09-02 19:40:00	1.04322	1.043235	1.04322	0
2023-09-02 19:45:00	1.04304	1.043217	1.04304	0
2023-09-02 19:50:00	1.04322	1.043235	1.04322	0
2023-09-02 19:55:00	1.04339	1.043252	1.04339	0
2023-09-02 20:00:00	1.04339	1.043269	1.04339	0
2023-09-02 20:05:00	1.04322	1.043252	1.04322	0
2023-09-02 20:10:00	1.04322	1.043252	1.04322	0
2023-09-02 20:15:00	1.04287	1.0432	1.04287	0
2023-09-02 20:20:00	1.04304	1.0432	1.04304	0
2023-09-02 20:25:00	1.04322	1.043183	1.04322	0
2023-09-02 20:30:00	1.04304	1.043165	1.04304	0
2023-09-02 20:35:00	1.04304	1.043165	1.04304	0
2023-09-02 20:40:00	1.04304	1.043147	1.04304	0
2023-09-02 20:45:00	1.04304	1.043112	1.04304	0
2023-09-02 20:50:00	1.04339	1.043112	1.04339	0
2023-09-02 20:55:00	1.04304	1.043094	1.04304	0
2023-09-02 21:00:00	1.04287	1.043059	1.04287	0
2023-09-02 21:05:00	1.04287	1.043059	1.04287	0
2023-09-02 21:10:00	1.04322	1.043077	1.04322	0
2023-09-02 21:15:00	1.04339	1.043094	1.04339	0
2023-09-02 21:20:00	1.04304	1.043094	1.04304	0
2023-09-02 21:25:00	1.04304	1.043094	1.04304	0
2023-09-02 21:30:00	1.04287	1.043077	1.04287	0
2023-09-02 21:35:00	1.04339	1.043112	1.04339	0
2023-09-02 21:40:00	1.04304	1.043077	1.04304	0
2023-09-02 21:45:00	1.04304	1.043077	1.04304	0
2023-09-02 21:50:00	1.04304	1.043094	1.04304	0
2023-09-02 21:55:00	1.04304	1.043111	1.04304	0
2023-09-02 22:00:00	1.04269	1.043058	1.04269	0
2023-09-02 22:05:00	1.04287	1.043006	1.04287	0
2023-09-02 22:10:00	1.04287	1.042989	1.04287	0
2023-09-02 22:15:00	1.04304	1.042989	1.04304	0
2023-09-02 22:20:00	1.04287	1.042989	1.04287	0
2023-09-02 22:25:00	1.04287	1.042937	1.04287	0
2023-09-02 22:30:00	1.04269	1.042902	1.04269	0
2023-09-02 22:35:00	1.04304	1.042902	1.04304	0
2023-09-02 22:40:00	1.04304	1.042902	1.04304	0
2023-09-02 22:45:00	1.04304	1.042902	1.04304	0
2023-09-02 22:50:00	1.04287	1.04292	1.04287	0
2023-09-02 22:55:00	1.04304	1.042937	1.04304	0
2023-09-02 23:00:00	1.04322	1.042972	1.04322	0
2023-09-02 23:05:00	1.04322	1.04299	1.04322	0
2023-09-02 23:10:00	1.04304	1.043007	1.04304	0
2023-09-02 23:15:00	1.04304	1.043024	1.04304	0
2023-09-02 23:20:00	1.04339	1.043094	1.04339	0
2023-09-02 23:25:00	1.04304	1.043094	1.04304	0
2023-09-02 23:30:00	1.04287	1.043077	1.04287	0
2023-09-02 23:35:00	1.04287	1.04306	1.04287	0
2023-09-02 23:40:00	1.04287	1.04306	1.04287	0
2023-09-02 23:45:00	1.04322	1.043078	1.04322	0
2023-09-02 23:50:00	1.04322	1.043078	1.04322	0
2023-09-02 23:55:00	1.04287	1.043043	1.04287	0
2023-09-03 00:00:00	1.04322	1.043061	1.04322	0
2023-09-03 00:05:00	1.04304	1.043061	1.04304	0
2023-09-03 00:10:00	1.04322	1.043044	1.04322	0
2023-09-03 00:15:00	1.04322	1.043062	1.04322	0
2023-09-03 00:20:00	1.04322	1.043097	1.04322	0
2023-09-03 00:25:00	1.04322	1.043132	1.04322	0
2023-09-03 00:30:00	1.04322	1.043167	1.04322	0
2023-09-03 00:35:00	1.04339	1.043184	1.04339	0
2023-09-03 00:40:00	1.04322	1.043184	1.04322	0
2023-09-03 00:45:00	1.04304	1.043201	1.04304	0
2023-09-03 00:50:00	1.04304	1.043183	1.04304	0
2023-09-03 00:55:00	1.04304	1.043183	1.04304	0
2023-09-03 01:00:00	1.04322	1.043183	1.04322	0
2023-09-03 01:05:00	1.04304	1.043165	1.04304	0
2023-09-03 01:10:00	1.04287	1.04313	1.04287	0
2023-09-03 01:15:00	1.04304	1.043112	1.04304	0
2023-09-03 01:20:00	1.04287	1.043077	1.04287	0
2023-09-03 01:25:00	1.04287	1.043025	1.04287	0
2023-09-03 01:30:00	1.04304	1.043007	1.04304	0
2023-09-03 01:35:00	1.04322	1.043025	1.04322	0
2023-09-03 01:40:00	1.04287	1.043008	1.04287	0
2023-09-03 01:45:00	1.04304	1.043008	1.04304	0
2023-09-03 01:50:00	1.04304	1.04299	1.04304	0
2023-09-03 01:55:00	1.04304	1.04299	1.04304	0
2023-09-03 02:00:00	1.04304	1.043007	1.04304	0
2023-09-03 02:05:00	1.04304	1.043007	1.04304	0
2023-09-03 02:10:00	1.04339	1.043059	1.04339	0
2023-09-03 02:15:00	1.04322	1.043094	1.04322	0
2023-09-03 02:20:00	1.04304	1.043094	1.04304	0
2023-09-03 02:25:00	1.04287	1.043059	1.04287	0
2023-09-03 02:30:00	1.04234	1.043006	1.04234	0
2023-09-03 02:35:00	1.04304	1.043006	1.04304	0
2023-09-03 02:40:00	1.04287	1.042989	1.04287	0
2023-09-03 02:45:00	1.04287	1.042972	1.04287	0
2023-09-03 02:50:00	1.04287	1.042955	1.04287	0
2023-09-03 02:55:00	1.04287	1.042938	1.04287	0
2023-09-03 03:00:00	1.04322	1.042921	1.04322	0
2023-09-03 03:05:00	1.04287	1.042886	1.04287	0
2023-09-03 03:10:00	1.04287	1.042869	1.04287	0
2023-09-03 03:15:00	1.04304	1.042886	1.04304	0
2023-09-03 03:20:00	1.04304	1.042956	1.04304	0
2023-09-03 03:25:00	1.04287	1.042939	1.04287	0
2023-09-03 03:30:00	1.04304	1.042956	1.04304	0
2023-09-03 03:35:00	1.04304	1.042973	1.04304	0
2023-09-03 03:40:00	1.04304	1.04299	1.04304	0
2023-09-03 03:45:00	1.04304	1.043007	1.04304	0
2023-09-03 03:50:00	1.04287	1.042972	1.04287	0
2023-09-03 03:55:00	1.04252	1.042937	1.04252	0
2023-09-03 04:00:00	1.04304	1.042954	1.04304	0
2023-09-03 04:05:00	1.04304	1.042954	1.04304	0
2023-09-03 04:10:00	1.04269	1.042919	1.04269	0
2023-09-03 04:15:00	1.04304	1.042936	1.04304	0
2023-09-03 04:20:00	1.04287	1.042919	1.04287	0
2023-09-03 04:25:00	1.04287	1.042902	1.04287	0
2023-09-03 04:30:00	1.04269	1.042867	1.04269	0
2023-09-03 04:35:00	1.04304	1.042867	1.04304	0
2023-09-03 04:40:00	1.04269	1.042849	1.04269	0
2023-09-03 04:45:00	1.04322	1.042919	1.04322	0
2023-09-03 04:50:00	1.04287	1.042902	1.04287	0
2023-09-03 04:55:00	1.04287	1.042885	1.04287	0
2023-09-03 05:00:00	1.04287	1.042903	1.04287	0
2023-09-03 05:05:00	1.04287	1.042886	1.04287	0
2023-09-03 05:10:00	1.04287	1.042886	1.04287	0
2023-09-03 05:15:00	1.04269	1.042868	1.04269	0
2023-09-03 05:20:00	1.04287	1.042886	1.04287	0
2023-09-03 05:25:00	1.04287	1.042869	1.04287	0
2023-09-03 05:30:00	1.04269	1.042869	1.04269	0
2023-09-03 05:35:00	1.04287	1.042834	1.04287	0
2023-09-03 05:40:00	1.04287	1.042834	1.04287	0
2023-09-03 05:45:00	1.04269	1.042816	1.04269	0
2023-09-03 05:50:00	1.04339	1.042868	1.04339	0
2023-09-03 05:55:00	1.04287	1.042868	1.04287	0
2023-09-03 06:00:00	1.04269	1.04285	1.04269	0
2023-09-03 06:05:00	1.04287	1.042868	1.04287	0
2023-09-03 06:10:00	1.04269	1.04285	1.04269	0
2023-09-03 06:15:00	1.04304	1.042867	1.04304	0
2023-09-03 06:20:00	1.04269	1.042867	1.04269	0
2023-09-03 06:25:00	1.04269	1.042849	1.04269	0
2023-09-03 06:30:00	1.04287	1.042849	1.04287	0
2023-09-03 06:35:00	1.04287	1.042867	1.04287	0
2023-09-03 06:40:00	1.04287	1.042815	1.04287	0
2023-09-03 06:45:00	1.04287	1.042815	1.04287	0
2023-09-03 06:50:00	1.04269	1.042815	1.04269	0
2023-09-03 06:55:00	1.04269	1.042797	1.04269	0
2023-09-03 07:00:00	1.04287	1.042815	1.04287	0
2023-09-03 07:05:00	1.04269	1.04278	1.04269	0
2023-09-03 07:10:00	1.04287	1.042798	1.04287	0
2023-09-03 07:15:00	1.04287	1.042816	1.04287	0
2023-09-03 07:20:00	1.04287	1.042816	1.04287	0
2023-09-03 07:25:00	1.04287	1.042816	1.04287	0
2023-09-03 07:30:00	1.04287	1.042816	1.04287	0
2023-09-03 07:35:00	1.04269	1.042798	1.04269	0
2023-09-03 07:40:00	1.04287	1.042816	1.04287	0
2023-09-03 07:45:00	1.04287	1.042834	1.04287	0
2023-09-03 07:50:00	1.04269	1.042816	1.04269	0
2023-09-03 07:55:00	1.04269	1.042816	1.04269	0
2023-09-03 08:00:00	1.04304	1.042833	1.04304	0
2023-09-03 08:05:00	1.04269	1.042815	1.04269	0
2023-09-03 08:10:00	1.04269	1.042797	1.04269	0
2023-09-03 08:15:00	1.04269	1.042779	1.04269	0
2023-09-03 08:20:00	1.04269	1.042761	1.04269	0
2023-09-03 08:25:00	1.04269	1.042761	1.04269	0
2023-09-03 08:30:00	1.04252	1.042726	1.04252	0
2023-09-03 08:35:00	1.04269	1.042708	1.04269	0
2023-09-03 08:40:00	1.04287	1.042726	1.04287	0
2023-09-03 08:45:00	1.04287	1.042744	1.04287	0
2023-09-03 08:50:00	1.04269	1.042709	1.04269	0
2023-09-03 08:55:00	1.04269	1.042709	1.04269	0
2023-09-03 09:00:00	1.04287	1.042727	1.04287	0
2023-09-03 09:05:00	1.04287	1.042745	1.04287	0
2023-09-03 09:10:00	1.04252	1.042728	1.04252	0
2023-09-03 09:15:00	1.04269	1.042728	1.04269	0
2023-09-03 09:20:00	1.04269	1.042745	1.04269	0
2023-09-03 09:25:00	1.04269	1.042745	1.04269	0
2023-09-03 09:30:00	1.04287	1.042745	1.04287	0
2023-09-03 09:35:00	1.04304	1.042762	1.04304	0
2023-09-03 09:40:00	1.04269	1.042762	1.04269	0
2023-09-03 09:45:00	1.04287	1.04278	1.04287	0
2023-09-03 09:50:00	1.04304	1.042797	1.04304	0
2023-09-03 09:55:00	1.04269	1.042779	1.04269	0
2023-09-03 10:00:00	1.04287	1.042814	1.04287	0
2023-09-03 10:05:00	1.04304	1.042849	1.04304	0
2023-09-03 10:10:00	1.04234	1.042814	1.04234	0
2023-09-03 10:15:00	1.04269	1.042814	1.04269	0
2023-09-03 10:20:00	1.04287	1.042814	1.04287	0
2023-09-03 10:25:00	1.04252	1.042762	1.04252	0
2023-09-03 10:30:00	1.04252	1.042745	1.04252	0
2023-09-03 10:35:00	1.04287	1.042745	1.04287	0
2023-09-03 10:40:00	1.04269	1.04271	1.04269	0
2023-09-03 10:45:00	1.04269	1.04271	1.04269	0
2023-09-03 10:50:00	1.04252	1.042675	1.04252	0
2023-09-03 10:55:00	1.04252	1.042623	1.04252	0
2023-09-03 11:00:00	1.04269	1.042658	1.04269	0
2023-09-03 11:05:00	1.04269	1.042658	1.04269	0
2023-09-03 11:10:00	1.04269	1.04264	1.04269	0
2023-09-03 11:15:00	1.04287	1.042675	1.04287	0
2023-09-03 11:20:00	1.04234	1.042657	1.04234	0
2023-09-03 11:25:00	1.04287	1.042657	1.04287	0
2023-09-03 11:30:00	1.04269	1.042657	1.04269	0
2023-09-03 11:35:00	1.04252	1.04264	1.04252	0
2023-09-03 11:40:00	1.04252	1.04264	1.04252	0
2023-09-03 11:45:00	1.04287	1.042675	1.04287	0
2023-09-03 11:50:00	1.04252	1.042658	1.04252	0
2023-09-03 11:55:00	1.04269	1.042658	1.04269	0
2023-09-03 12:00:00	1.04252	1.042641	1.04252	0
2023-09-03 12:05:00	1.04287	1.042641	1.04287	0
2023-09-03 12:10:00	1.04269	1.042676	1.04269	0
2023-09-03 12:15:00	1.04252	1.042641	1.04252	0
2023-09-03 12:20:00	1.04269	1.042641	1.04269	0
2023-09-03 12:25:00	1.04287	1.042676	1.04287	0
2023-09-03 12:30:00	1.04269	1.042693	1.04269	0
2023-09-03 12:35:00	1.04252	1.042658	1.04252	0
2023-09-03 12:40:00	1.04269	1.042675	1.04269	0
2023-09-03 12:45:00	1.04269	1.042675	1.04269	0
2023-09-03 12:50:00	1.04269	1.042692	1.04269	0
2023-09-03 12:55:00	1.04269	1.042674	1.04269	0
2023-09-03 13:00:00	1.04252	1.042657	1.04252	0
2023-09-03 13:05:00	1.04287	1.042692	1.04287	0
2023-09-03 13:10:00	1.04287	1.04271	1.04287	0
2023-09-03 13:15:00	1.04269	1.042692	1.04269	0
2023-09-03 13:20:00	1.04287	1.04271	1.04287	0
2023-09-03 13:25:00	1.04322	1.04278	1.04322	0
2023-09-03 13:30:00	1.04322	1.042833	1.04322	0
2023-09-03 13:35:00	1.04287	1.042851	1.04287	0
2023-09-03 13:40:00	1.04287	1.042869	1.04287	0
2023-09-03 13:45:00	1.04287	1.042887	1.04287	0
2023-09-03 13:50:00	1.04287	1.042922	1.04287	0
2023-09-03 13:55:00	1.04287	1.042922	1.04287	0
2023-09-03 14:00:00	1.04269	1.042904	1.04269	0
2023-09-03 14:05:00	1.04252	1.042887	1.04252	0
2023-09-03 14:10:00	1.04252	1.042852	1.04252	0
2023-09-03 14:15:00	1.04252	1.042782	1.04252	0
2023-09-03 14:20:00	1.04252	1.042712	1.04252	0
2023-09-03 14:25:00	1.04269	1.042694	1.04269	0
2023-09-03 14:30:00	1.04269	1.042676	1.04269	0
2023-09-03 14:35:00	1.04269	1.042658	1.04269	0
2023-09-03 14:40:00	1.04234	1.042605	1.04234	0
2023-09-03 14:45:00	1.04269	1.042587	1.04269	0
2023-09-03 14:50:00	1.04234	1.042552	1.04234	0
2023-09-03 14:55:00	1.04252	1.042552	1.04252	0
2023-09-03 15:00:00	1.04287	1.042587	1.04287	0
2023-09-03 15:05:00	1.04252	1.042587	1.04252	0
2023-09-03 15:10:00	1.04252	1.042587	1.04252	0
2023-09-03 15:15:00	1.04269	1.042587	1.04269	0
2023-09-03 15:20:00	1.04269	1.042587	1.04269	0
2023-09-03 15:25:00	1.04269	1.042587	1.04269	0
2023-09-03 15:30:00	1.04269	1.042622	1.04269	0
2023-09-03 15:35:00	1.04252	1.042605	1.04252	0
2023-09-03 15:40:00	1.04304	1.042675	1.04304	0
2023-09-03 15:45:00	1.04287	1.04271	1.04287	0
2023-09-03 15:50:00	1.04269	1.042692	1.04269	0
2023-09-03 15:55:00	1.04287	1.042727	1.04287	0
2023-09-03 16:00:00	1.04269	1.042744	1.04269	0
2023-09-03 16:05:00	1.04269	1.042744	1.04269	0
2023-09-03 16:10:00	1.04287	1.042762	1.04287	0
2023-09-03 16:15:00	1.04269	1.042762	1.04269	0
2023-09-03 16:20:00	1.04252	1.042745	1.04252	0
2023-09-03 16:25:00	1.04269	1.042762	1.04269	0
2023-09-03 16:30:00	1.04252	1.04271	1.04252	0
2023-09-03 16:35:00	1.04287	1.04271	1.04287	0
2023-09-03 16:40:00	1.04287	1.042728	1.04287	0
2023-09-03 16:45:00	1.04234	1.042675	1.04234	0
2023-09-03 16:50:00	1.04287	1.042693	1.04287	0
2023-09-03 16:55:00	1.04269	1.042693	1.04269	0
2023-09-03 17:00:00	1.04269	1.042675	1.04269	0
2023-09-03 17:05:00	1.04234	1.04264	1.04234	0
2023-09-03 17:10:00	1.04269	1.042657	1.04269	0
2023-09-03 17:15:00	1.04269	1.042657	1.04269	0
2023-09-03 17:20:00	1.04269	1.042674	1.04269	0
2023-09-03 17:25:00	1.04287	1.042674	1.04287	0
2023-09-03 17:30:00	1.04217	1.042604	1.04217	0
2023-09-03 17:35:00	1.04252	1.042622	1.04252	0
2023-09-03 17:40:00	1.04269	1.042604	1.04269	0
2023-09-03 17:45:00	1.04269	1.042604	1.04269	0
2023-09-03 17:50:00	1.04234	1.042569	1.04234	0
2023-09-03 17:55:00	1.04269	1.042604	1.04269	0
2023-09-03 18:00:00	1.04269	1.042604	1.04269	0
2023-09-03 18:05:00	1.04269	1.042604	1.04269	0
2023-09-03 18:10:00	1.04234	1.042569	1.04234	0
2023-09-03 18:15:00	1.04269	1.042551	1.04269	0
2023-09-03 18:20:00	1.04252	1.042586	1.04252	0
2023-09-03 18:25:00	1.04234	1.042568	1.04234	0
2023-09-03 18:30:00	1.04252	1.042551	1.04252	0
2023-09-03 18:35:00	1.04234	1.042516	1.04234	0
2023-09-03 18:40:00	1.04234	1.042516	1.04234	0
2023-09-03 18:45:00	1.04234	1.042481	1.04234	0
2023-09-03 18:50:00	1.04252	1.042464	1.04252	0
2023-09-03 18:55:00	1.04252	1.042447	1.04252	0
2023-09-03 19:00:00	1.04252	1.042465	1.04252	0
2023-09-03 19:05:00	1.04252	1.042448	1.04252	0
2023-09-03 19:10:00	1.04252	1.042448	1.04252	0
2023-09-03 19:15:00	1.04234	1.042448	1.04234	0
2023-09-03 19:20:00	1.04252	1.042448	1.04252	0
2023-09-03 19:25:00	1.04252	1.042466	1.04252	0
2023-09-03 19:30:00	1.04269	1.042501	1.04269	0
2023-09-03 19:35:00	1.04269	1.042536	1.04269	0
2023-09-03 19:40:00	1.04287	1.042571	1.04287	0
2023-09-03 19:45:00	1.04269	1.042588	1.04269	0
2023-09-03 19:50:00	1.04269	1.042605	1.04269	0
2023-09-03 19:55:00	1.04217	1.04257	1.04217	0
2023-09-03 20:00:00	1.04234	1.042552	1.04234	0
2023-09-03 20:05:00	1.04269	1.042587	1.04269	0
2023-09-03 20:10:00	1.04234	1.042569	1.04234	0
2023-09-03 20:15:00	1.04234	1.042551	1.04234	0
2023-09-03 20:20:00	1.04252	1.042534	1.04252	0
2023-09-03 20:25:00	1.04234	1.042499	1.04234	0
2023-09-03 20:30:00	1.04269	1.042481	1.04269	0
2023-09-03 20:35:00	1.04252	1.042464	1.04252	0
2023-09-03 20:40:00	1.04234	1.042429	1.04234	0
2023-09-03 20:45:00	1.04234	1.042446	1.04234	0
2023-09-03 20:50:00	1.04234	1.042446	1.04234	0
2023-09-03 20:55:00	1.04252	1.042429	1.04252	0
2023-09-03 21:00:00	1.04217	1.042412	1.04217	0
2023-09-03 21:05:00	1.04234	1.042412	1.04234	0
2023-09-03 21:10:00	1.04252	1.042412	1.04252	0
2023-09-03 21:15:00	1.04234	1.042412	1.04234	0
2023-09-03 21:20:00	1.04252	1.042395	1.04252	0
2023-09-03 21:25:00	1.04234	1.042377	1.04234	0
2023-09-03 21:30:00	1.04234	1.042377	1.04234	0
2023-09-03 21:35:00	1.04252	1.042395	1.04252	0
2023-09-03 21:40:00	1.04234	1.042395	1.04234	0
2023-09-03 21:45:00	1.04234	1.042377	1.04234	0
2023-09-03 21:50:00	1.04234	1.042394	1.04234	0
2023-09-03 21:55:00	1.04234	1.042394	1.04234	0
2023-09-03 22:00:00	1.04234	1.042376	1.04234	0
2023-09-03 22:05:00	1.04234	1.042376	1.04234	0
2023-09-03 22:10:00	1.04234	1.042358	1.04234	0
2023-09-03 22:15:00	1.04269	1.042393	1.04269	0
2023-09-03 22:20:00	1.04269	1.042428	1.04269	0
2023-09-03 22:25:00	1.04234	1.04241	1.04234	0
2023-09-03 22:30:00	1.04234	1.04241	1.04234	0
2023-09-03 22:35:00	1.04234	1.04241	1.04234	0
2023-09-03 22:40:00	1.04234	1.04241	1.04234	0
2023-09-03 22:45:00	1.04269	1.042445	1.04269	0
2023-09-03 22:50:00	1.04234	1.042445	1.04234	0
2023-09-03 22:55:00	1.04234	1.042445	1.04234	0
2023-09-03 23:00:00	1.04252	1.042463	1.04252	0
2023-09-03 23:05:00	1.04217	1.042411	1.04217	0
2023-09-03 23:10:00	1.04217	1.042359	1.04217	0
2023-09-03 23:15:00	1.04252	1.042377	1.04252	0
2023-09-03 23:20:00	1.04234	1.042377	1.04234	0
2023-09-03 23:25:00	1.04234	1.042377	1.04234	0
2023-09-03 23:30:00	1.04252	1.042395	1.04252	0
2023-09-03 23:35:00	1.04252	1.042378	1.04252	0
2023-09-03 23:40:00	1.04217	1.042361	1.04217	0
2023-09-03 23:45:00	1.04252	1.042379	1.04252	0
2023-09-03 23:50:00	1.04234	1.042361	1.04234	0
2023-09-03 23:55:00	1.04252	1.042396	1.04252	0
2023-09-04 00:00:00	1.04234	1.042413	1.04234	0
2023-09-04 00:05:00	1.04234	1.042395	1.04234	0
2023-09-04 00:10:00	1.04234	1.042395	1.04234	0
2023-09-04 00:15:00	1.04252	1.042413	1.04252	0
2023-09-04 00:20:00	1.04217	1.042378	1.04217	0
2023-09-04 00:25:00	1.04234	1.04236	1.04234	0
2023-09-04 00:30:00	1.04217	1.04236	1.04217	0
2023-09-04 00:35:00	1.04217	1.042325	1.04217	0
2023-09-04 00:40:00	1.04252	1.042343	1.04252	0
2023-09-04 00:45:00	1.04234	1.042325	1.04234	0
2023-09-04 00:50:00	1.04199	1.04229	1.04199	0
2023-09-04 00:55:00	1.04199	1.042255	1.04199	0
2023-09-04 01:00:00	1.04217	1.042238	1.04217	0
2023-09-04 01:05:00	1.04217	1.042203	1.04217	0
2023-09-04 01:10:00	1.04234	1.04222	1.04234	0
2023-09-04 01:15:00	1.04234	1.04222	1.04234	0
2023-09-04 01:20:00	1.04234	1.042237	1.04234	0
2023-09-04 01:25:00	1.04217	1.042237	1.04217	0
2023-09-04 01:30:00	1.04234	1.042219	1.04234	0
2023-09-04 01:35:00	1.04217	1.042202	1.04217	0
2023-09-04 01:40:00	1.04234	1.042237	1.04234	0
2023-09-04 01:45:00	1.04252	1.04229	1.04252	0
2023-09-04 01:50:00	1.04234	1.042307	1.04234	0
2023-09-04 01:55:00	1.04252	1.042342	1.04252	0
2023-09-04 02:00:00	1.04252	1.04236	1.04252	0
2023-09-04 02:05:00	1.04234	1.04236	1.04234	0
2023-09-04 02:10:00	1.04252	1.042378	1.04252	0
2023-09-04 02:15:00	1.04234	1.042395	1.04234	0
2023-09-04 02:20:00	1.04234	1.042395	1.04234	0
2023-09-04 02:25:00	1.04252	1.04243	1.04252	0
2023-09-04 02:30:00	1.04234	1.04243	1.04234	0
2023-09-04 02:35:00	1.04234	1.042412	1.04234	0
2023-09-04 02:40:00	1.04234	1.042412	1.04234	0
2023-09-04 02:45:00	1.04217	1.042377	1.04217	0
2023-09-04 02:50:00	1.04252	1.042377	1.04252	0
2023-09-04 02:55:00	1.04234	1.042377	1.04234	0
2023-09-04 03:00:00	1.04234	1.042359	1.04234	0
2023-09-04 03:05:00	1.04252	1.042377	1.04252	0
2023-09-04 03:10:00	1.04234	1.042377	1.04234	0
2023-09-04 03:15:00	1.04234	1.042359	1.04234	0
2023-09-04 03:20:00	1.04234	1.042359	1.04234	0
2023-09-04 03:25:00	1.04234	1.042359	1.04234	0
2023-09-04 03:30:00	1.04234	1.042359	1.04234	0
2023-09-04 03:35:00	1.04217	1.042359	1.04217	0
2023-09-04 03:40:00	1.04234	1.042341	1.04234	0
2023-09-04 03:45:00	1.04252	1.042359	1.04252	0
2023-09-04 03:50:00	1.04217	1.042342	1.04217	0
2023-09-04 03:55:00	1.04252	1.042342	1.04252	0
2023-09-04 04:00:00	1.04234	1.042342	1.04234	0
2023-09-04 04:05:00	1.04234	1.042342	1.04234	0
2023-09-04 04:10:00	1.04234	1.042342	1.04234	0
2023-09-04 04:15:00	1.04234	1.042342	1.04234	0
2023-09-04 04:20:00	1.04234	1.042342	1.04234	0
2023-09-04 04:25:00	1.04217	1.042342	1.04217	0
2023-09-04 04:30:00	1.04217	1.042325	1.04217	0
2023-09-04 04:35:00	1.04234	1.042307	1.04234	0
2023-09-04 04:40:00	1.04199	1.042289	1.04199	0
2023-09-04 04:45:00	1.04234	1.042271	1.04234	0
2023-09-04 04:50:00	1.04234	1.042271	1.04234	0
2023-09-04 04:55:00	1.04217	1.042254	1.04217	0
2023-09-04 05:00:00	1.04217	1.042237	1.04217	0
2023-09-04 05:05:00	1.04234	1.042237	1.04234	0
2023-09-04 05:10:00	1.04164	1.042167	1.04164	0
2023-09-04 05:15:00	1.04234	1.042184	1.04234	0
2023-09-04 05:20:00	1.04234	1.042201	1.04234	0
2023-09-04 05:25:00	1.04234	1.042201	1.04234	0
2023-09-04 05:30:00	1.04217	1.042219	1.04217	0
2023-09-04 05:35:00	1.04234	1.042219	1.04234	0
2023-09-04 05:40:00	1.04234	1.042219	1.04234	0
2023-09-04 05:45:00	1.04234	1.042236	1.04234	0
2023-09-04 05:50:00	1.04234	1.042253	1.04234	0
2023-09-04 05:55:00	1.04234	1.042253	1.04234	0
2023-09-04 06:00:00	1.04199	1.042288	1.04199	0
2023-09-04 06:05:00	1.04199	1.042253	1.04199	0
2023-09-04 06:10:00	1.04252	1.042271	1.04252	0
2023-09-04 06:15:00	1.04217	1.042254	1.04217	0
2023-09-04 06:20:00	1.04217	1.042254	1.04217	0
2023-09-04 06:25:00	1.04199	1.042219	1.04199	0
2023-09-04 06:30:00	1.04199	1.042184	1.04199	0
2023-09-04 06:35:00	1.04234	1.042184	1.04234	0
2023-09-04 06:40:00	1.04199	1.042149	1.04199	0
2023-09-04 06:45:00	1.04217	1.042132	1.04217	0
2023-09-04 06:50:00	1.04199	1.042132	1.04199	0
2023-09-04 06:55:00	1.04217	1.04215	1.04217	0
2023-09-04 07:00:00	1.04217	1.042115	1.04217	0
2023-09-04 07:05:00	1.04199	1.042097	1.04199	0
2023-09-04 07:10:00	1.04234	1.042114	1.04234	0
2023-09-04 07:15:00	1.04217	1.042132	1.04217	0
2023-09-04 07:20:00	1.04234	1.042167	1.04234	0
2023-09-04 07:25:00	1.04199	1.042132	1.04199	0
2023-09-04 07:30:00	1.04217	1.04215	1.04217	0
2023-09-04 07:35:00	1.04234	1.042167	1.04234	0
2023-09-04 07:40:00	1.04217	1.042185	1.04217	0
2023-09-04 07:45:00	1.04217	1.042185	1.04217	0
2023-09-04 07:50:00	1.04199	1.042167	1.04199	0
2023-09-04 07:55:00	1.04199	1.042167	1.04199	0
2023-09-04 08:00:00	1.04182	1.042115	1.04182	0
2023-09-04 08:05:00	1.04199	1.042097	1.04199	0
2023-09-04 08:10:00	1.04234	1.042097	1.04234	0
2023-09-04 08:15:00	1.04217	1.042115	1.04217	0
2023-09-04 08:20:00	1.04199	1.042097	1.04199	0
2023-09-04 08:25:00	1.04199	1.042062	1.04199	0
2023-09-04 08:30:00	1.04234	1.042079	1.04234	0
2023-09-04 08:35:00	1.04199	1.042061	1.04199	0
2023-09-04 08:40:00	1.04217	1.042079	1.04217	0
2023-09-04 08:45:00	1.04217	1.042097	1.04217	0
2023-09-04 08:50:00	1.04199	1.042114	1.04199	0
2023-09-04 08:55:00	1.04234	1.042149	1.04234	0
2023-09-04 09:00:00	1.04217	1.042132	1.04217	0
2023-09-04 09:05:00	1.04252	1.042167	1.04252	0
2023-09-04 09:10:00	1.04234	1.042202	1.04234	0
2023-09-04 09:15:00	1.04217	1.04222	1.04217	0
2023-09-04 09:20:00	1.04199	1.042185	1.04199	0
2023-09-04 09:25:00	1.04217	1.042203	1.04217	0
2023-09-04 09:30:00	1.04217	1.042203	1.04217	0
2023-09-04 09:35:00	1.04199	1.042185	1.04199	0
2023-09-04 09:40:00	1.04182	1.042168	1.04182	0
2023-09-04 09:45:00	1.04182	1.042116	1.04182	0
2023-09-04 09:50:00	1.04217	1.042116	1.04217	0
2023-09-04 09:55:00	1.04199	1.042063	1.04199	0
2023-09-04 10:00:00	1.04217	1.042046	1.04217	0
2023-09-04 10:05:00	1.04217	1.042046	1.04217	0
2023-09-04 10:10:00	1.04199	1.042046	1.04199	0
2023-09-04 10:15:00	1.04234	1.042063	1.04234	0
2023-09-04 10:20:00	1.04234	1.04208	1.04234	0
2023-09-04 10:25:00	1.04217	1.042098	1.04217	0
2023-09-04 10:30:00	1.04217	1.042133	1.04217	0
2023-09-04 10:35:00	1.04217	1.042168	1.04217	0
2023-09-04 10:40:00	1.04234	1.042185	1.04234	0
2023-09-04 10:45:00	1.04234	1.04222	1.04234	0
2023-09-04 10:50:00	1.04217	1.04222	1.04217	0
2023-09-04 10:55:00	1.04234	1.042237	1.04234	0
2023-09-04 11:00:00	1.04182	1.04222	1.04182	0
2023-09-04 11:05:00	1.04217	1.042203	1.04217	0
2023-09-04 11:10:00	1.04234	1.042203	1.04234	0
2023-09-04 11:15:00	1.04234	1.04222	1.04234	0
2023-09-04 11:20:00	1.04217	1.04222	1.04217	0
2023-09-04 11:25:00	1.04199	1.042202	1.04199	0
2023-09-04 11:30:00	1.04217	1.042185	1.04217	0
2023-09-04 11:35:00	1.04234	1.042185	1.04234	0
2023-09-04 11:40:00	1.04252	1.04222	1.04252	0
2023-09-04 11:45:00	1.04234	1.04222	1.04234	0
2023-09-04 11:50:00	1.04199	1.042237	1.04199	0
2023-09-04 11:55:00	1.04234	1.042254	1.04234	0
2023-09-04 12:00:00	1.04217	1.042237	1.04217	0
2023-09-04 12:05:00	1.04199	1.042202	1.04199	0
2023-09-04 12:10:00	1.04199	1.042184	1.04199	0
2023-09-04 12:15:00	1.04234	1.042219	1.04234	0
2023-09-04 12:20:00	1.04217	1.042219	1.04217	0
2023-09-04 12:25:00	1.04199	1.042184	1.04199	0
2023-09-04 12:30:00	1.04199	1.042131	1.04199	0
2023-09-04 12:35:00	1.04217	1.042114	1.04217	0
2023-09-04 12:40:00	1.04199	1.042114	1.04199	0
2023-09-04 12:45:00	1.04217	1.042097	1.04217	0
2023-09-04 12:50:00	1.04199	1.042079	1.04199	0
2023-09-04 12:55:00	1.04217	1.042097	1.04217	0
2023-09-04 13:00:00	1.04199	1.042097	1.04199	0
2023-09-04 13:05:00	1.04234	1.042097	1.04234	0
2023-09-04 13:10:00	1.04217	1.042097	1.04217	0
2023-09-04 13:15:00	1.04217	1.042115	1.04217	0
2023-09-04 13:20:00	1.04217	1.042133	1.04217	0
2023-09-04 13:25:00	1.04182	1.042098	1.04182	0
2023-09-04 13:30:00	1.04217	1.042116	1.04217	0
2023-09-04 13:35:00	1.04199	1.042098	1.04199	0
2023-09-04 13:40:00	1.04234	1.042133	1.04234	0
2023-09-04 13:45:00	1.04217	1.042133	1.04217	0
2023-09-04 13:50:00	1.04217	1.042151	1.04217	0
2023-09-04 13:55:00	1.04234	1.042151	1.04234	0
2023-09-04 14:00:00	1.04234	1.042168	1.04234	0
2023-09-04 14:05:00	1.04217	1.042168	1.04217	0
2023-09-04 14:10:00	1.04217	1.042168	1.04217	0
2023-09-04 14:15:00	1.04234	1.04222	1.04234	0
2023-09-04 14:20:00	1.04234	1.042237	1.04234	0
2023-09-04 14:25:00	1.04217	1.042255	1.04217	0
2023-09-04 14:30:00	1.04234	1.042255	1.04234	0
2023-09-04 14:35:00	1.04234	1.042272	1.04234	0
2023-09-04 14:40:00	1.04234	1.042289	1.04234	0
2023-09-04 14:45:00	1.04234	1.042289	1.04234	0
2023-09-04 14:50:00	1.04217	1.042272	1.04217	0
2023-09-04 14:55:00	1.04217	1.042272	1.04217	0
2023-09-04 15:00:00	1.04252	1.042307	1.04252	0
2023-09-04 15:05:00	1.04234	1.042307	1.04234	0
2023-09-04 15:10:00	1.04234	1.042307	1.04234	0
2023-09-04 15:15:00	1.04199	1.042289	1.04199	0
2023-09-04 15:20:00	1.04217	1.042272	1.04217	0
2023-09-04 15:25:00	1.04234	1.042272	1.04234	0
2023-09-04 15:30:00	1.04234	1.042272	1.04234	0
2023-09-04 15:35:00	1.04199	1.042237	1.04199	0
2023-09-04 15:40:00	1.04217	1.042237	1.04217	0
2023-09-04 15:45:00	1.04217	1.042237	1.04217	0
2023-09-04 15:50:00	1.04217	1.042202	1.04217	0
2023-09-04 15:55:00	1.04217	1.042185	1.04217	0
2023-09-04 16:00:00	1.04217	1.042168	1.04217	0
2023-09-04 16:05:00	1.04199	1.042168	1.04199	0
2023-09-04 16:10:00	1.04217	1.042168	1.04217	0
2023-09-04 16:15:00	1.04217	1.042151	1.04217	0
2023-09-04 16:20:00	1.04234	1.042151	1.04234	0
2023-09-04 16:25:00	1.04217	1.042169	1.04217	0
2023-09-04 16:30:00	1.04217	1.042169	1.04217	0
2023-09-04 16:35:00	1.04217	1.042169	1.04217	0
2023-09-04 16:40:00	1.04234	1.042186	1.04234	0
2023-09-04 16:45:00	1.04252	1.042221	1.04252	0
2023-09-04 16:50:00	1.04252	1.042256	1.04252	0
2023-09-04 16:55:00	1.04234	1.042291	1.04234	0
2023-09-04 17:00:00	1.04217	1.042291	1.04217	0
2023-09-04 17:05:00	1.04252	1.042326	1.04252	0
2023-09-04 17:10:00	1.04252	1.042344	1.04252	0
2023-09-04 17:15:00	1.04199	1.042326	1.04199	0
2023-09-04 17:20:00	1.04234	1.042343	1.04234	0
2023-09-04 17:25:00	1.04199	1.042325	1.04199	0
2023-09-04 17:30:00	1.04217	1.042308	1.04217	0
2023-09-04 17:35:00	1.04234	1.04229	1.04234	0
2023-09-04 17:40:00	1.04234	1.042272	1.04234	0
2023-09-04 17:45:00	1.04217	1.042255	1.04217	0
2023-09-04 17:50:00	1.04234	1.042272	1.04234	0
2023-09-04 17:55:00	1.04217	1.042237	1.04217	0
2023-09-04 18:00:00	1.04234	1.042219	1.04234	0
2023-09-04 18:05:00	1.04234	1.042254	1.04234	0
2023-09-04 18:10:00	1.04217	1.042237	1.04217	0
2023-09-04 18:15:00	1.04234	1.042272	1.04234	0
2023-09-04 18:20:00	1.04234	1.042289	1.04234	0
2023-09-04 18:25:00	1.04234	1.042289	1.04234	0
2023-09-04 18:30:00	1.04252	1.042307	1.04252	0
2023-09-04 18:35:00	1.04234	1.042324	1.04234	0
2023-09-04 18:40:00	1.04234	1.042324	1.04234	0
2023-09-04 18:45:00	1.04252	1.042359	1.04252	0
2023-09-04 18:50:00	1.04234	1.042359	1.04234	0
2023-09-04 18:55:00	1.04269	1.042394	1.04269	0
2023-09-04 19:00:00	1.04234	1.042411	1.04234	0
2023-09-04 19:05:00	1.04234	1.042411	1.04234	0
2023-09-04 19:10:00	1.04234	1.042411	1.04234	0
2023-09-04 19:15:00	1.04217	1.042394	1.04217	0
2023-09-04 19:20:00	1.04199	1.042341	1.04199	0
2023-09-04 19:25:00	1.04234	1.042341	1.04234	0
2023-09-04 19:30:00	1.04252	1.042359	1.04252	0
2023-09-04 19:35:00	1.04234	1.042341	1.04234	0
2023-09-04 19:40:00	1.04217	1.042324	1.04217	0
2023-09-04 19:45:00	1.04234	1.042289	1.04234	0
2023-09-04 19:50:00	1.04234	1.042289	1.04234	0
2023-09-04 19:55:00	1.04234	1.042289	1.04234	0
2023-09-04 20:00:00	1.04217	1.042272	1.04217	0
2023-09-04 20:05:00	1.04217	1.042272	1.04217	0
2023-09-04 20:10:00	1.04234	1.042307	1.04234	0
2023-09-04 20:15:00	1.04252	1.042325	1.04252	0
2023-09-04 20:20:00	1.04234	1.042307	1.04234	0
2023-09-04 20:25:00	1.04199	1.042272	1.04199	0
2023-09-04 20:30:00	1.04252	1.042307	1.04252	0
2023-09-04 20:35:00	1.04234	1.042307	1.04234	0
2023-09-04 20:40:00	1.04234	1.042307	1.04234	0
2023-09-04 20:45:00	1.04217	1.04229	1.04217	0
2023-09-04 20:50:00	1.04234	1.042307	1.04234	0
2023-09-04 20:55:00	1.04252	1.042342	1.04252	0
2023-09-04 21:00:00	1.04234	1.042342	1.04234	0
2023-09-04 21:05:00	1.04234	1.042324	1.04234	0
2023-09-04 21:10:00	1.04217	1.042307	1.04217	0
2023-09-04 21:15:00	1.04234	1.042342	1.04234	0
2023-09-04 21:20:00	1.04217	1.042307	1.04217	0
2023-09-04 21:25:00	1.04199	1.042272	1.04199	0
2023-09-04 21:30:00	1.04234	1.042272	1.04234	0
2023-09-04 21:35:00	1.04234	1.042289	1.04234	0
2023-09-04 21:40:00	1.04217	1.042272	1.04217	0
2023-09-04 21:45:00	1.04234	1.042254	1.04234	0
2023-09-04 21:50:00	1.04234	1.042254	1.04234	0
2023-09-04 21:55:00	1.04234	1.042254	1.04234	0
2023-09-04 22:00:00	1.04234	1.042271	1.04234	0
2023-09-04 22:05:00	1.04217	1.042254	1.04217	0
2023-09-04 22:10:00	1.04234	1.042271	1.04234	0
2023-09-04 22:15:00	1.04234	1.042306	1.04234	0
2023-09-04 22:20:00	1.04234	1.042306	1.04234	0
2023-09-04 22:25:00	1.04234	1.042306	1.04234	0
2023-09-04 22:30:00	1.04234	1.042323	1.04234	0
2023-09-04 22:35:00	1.04217	1.042306	1.04217	0
2023-09-04 22:40:00	1.04217	1.042289	1.04217	0
2023-09-04 22:45:00	1.04217	1.042272	1.04217	0
2023-09-04 22:50:00	1.04199	1.042237	1.04199	0
2023-09-04 22:55:00	1.04252	1.042272	1.04252	0
2023-09-04 23:00:00	1.04234	1.042272	1.04234	0
2023-09-04 23:05:00	1.04217	1.042255	1.04217	0
2023-09-04 23:10:00	1.04217	1.042238	1.04217	0
2023-09-04 23:15:00	1.04234	1.042238	1.04234	0
2023-09-04 23:20:00	1.04234	1.042238	1.04234	0
2023-09-04 23:25:00	1.04217	1.042238	1.04217	0
2023-09-04 23:30:00	1.04217	1.042238	1.04217	0
2023-09-04 23:35:00	1.04217	1.042238	1.04217	0
2023-09-04 23:40:00	1.04217	1.042256	1.04217	0
2023-09-04 23:45:00	1.04217	1.042221	1.04217	0
2023-09-04 23:50:00	1.04234	1.042221	1.04234	0
2023-09-04 23:55:00	1.04199	1.042203	1.04199	0
2023-09-05 00:00:00	1.04234	1.04222	1.04234	0
2023-09-05 00:05:00	1.04234	1.04222	1.04234	0
2023-09-05 00:10:00	1.04234	1.04222	1.04234	0
2023-09-05 00:15:00	1.04234	1.042237	1.04234	0
2023-09-05 00:20:00	1.04252	1.042272	1.04252	0
2023-09-05 00:25:00	1.04234	1.042289	1.04234	0
2023-09-05 00:30:00	1.04234	1.042306	1.04234	0
2023-09-05 00:35:00	1.04252	1.042341	1.04252	0
2023-09-05 00:40:00	1.04234	1.042341	1.04234	0
2023-09-05 00:45:00	1.04234	1.042376	1.04234	0
2023-09-05 00:50:00	1.04234	1.042376	1.04234	0
2023-09-05 00:55:00	1.04199	1.042341	1.04199	0
2023-09-05 01:00:00	1.04252	1.042359	1.04252	0
2023-09-05 01:05:00	1.04234	1.042359	1.04234	0
2023-09-05 01:10:00	1.04252	1.042359	1.04252	0
2023-09-05 01:15:00	1.04234	1.042359	1.04234	0
2023-09-05 01:20:00	1.04217	1.042342	1.04217	0
2023-09-05 01:25:00	1.04217	1.042307	1.04217	0
2023-09-05 01:30:00	1.04252	1.042325	1.04252	0
2023-09-05 01:35:00	1.04234	1.042325	1.04234	0
2023-09-05 01:40:00	1.04234	1.042325	1.04234	0
2023-09-05 01:45:00	1.04234	1.04236	1.04234	0
2023-09-05 01:50:00	1.04252	1.04236	1.04252	0
2023-09-05 01:55:00	1.04217	1.042343	1.04217	0
2023-09-05 02:00:00	1.04217	1.042308	1.04217	0
2023-09-05 02:05:00	1.04234	1.042308	1.04234	0
2023-09-05 02:10:00	1.04199	1.04229	1.04199	0
2023-09-05 02:15:00	1.04217	1.04229	1.04217	0
2023-09-05 02:20:00	1.04234	1.042272	1.04234	0
2023-09-05 02:25:00	1.04234	1.042272	1.04234	0
2023-09-05 02:30:00	1.04234	1.042272	1.04234	0
2023-09-05 02:35:00	1.04269	1.042307	1.04269	0
2023-09-05 02:40:00	1.04199	1.042254	1.04199	0
2023-09-05 02:45:00	1.04199	1.042236	1.04199	0
2023-09-05 02:50:00	1.04234	1.042253	1.04234	0
2023-09-05 02:55:00	1.04234	1.042253	1.04234	0
2023-09-05 03:00:00	1.04234	1.042288	1.04234	0
2023-09-05 03:05:00	1.04199	1.04227	1.04199	0
2023-09-05 03:10:00	1.04217	1.042253	1.04217	0
2023-09-05 03:15:00	1.04234	1.042253	1.04234	0
2023-09-05 03:20:00	1.04199	1.042218	1.04199	0
2023-09-05 03:25:00	1.04252	1.042201	1.04252	0
2023-09-05 03:30:00	1.04217	1.042219	1.04217	0
2023-09-05 03:35:00	1.04217	1.042237	1.04217	0
2023-09-05 03:40:00	1.04234	1.042237	1.04234	0
2023-09-05 03:45:00	1.04217	1.04222	1.04217	0
2023-09-05 03:50:00	1.04199	1.042185	1.04199	0
2023-09-05 03:55:00	1.04234	1.04222	1.04234	0
2023-09-05 04:00:00	1.04217	1.04222	1.04217	0
2023-09-05 04:05:00	1.04234	1.04222	1.04234	0
2023-09-05 04:10:00	1.04217	1.042238	1.04217	0
2023-09-05 04:15:00	1.04234	1.04222	1.04234	0
2023-09-05 04:20:00	1.04217	1.04222	1.04217	0
2023-09-05 04:25:00	1.04234	1.042237	1.04234	0
2023-09-05 04:30:00	1.04234	1.042237	1.04234	0
2023-09-05 04:35:00	1.04234	1.042254	1.04234	0
2023-09-05 04:40:00	1.04199	1.042254	1.04199	0
2023-09-05 04:45:00	1.04217	1.042237	1.04217	0
2023-09-05 04:50:00	1.04234	1.042254	1.04234	0
2023-09-05 04:55:00	1.04234	1.042254	1.04234	0
2023-09-05 05:00:00	1.04234	1.042271	1.04234	0
2023-09-05 05:05:00	1.04217	1.042254	1.04217	0
2023-09-05 05:10:00	1.04217	1.042254	1.04217	0
2023-09-05 05:15:00	1.04217	1.042237	1.04217	0
2023-09-05 05:20:00	1.04199	1.042202	1.04199	0
2023-09-05 05:25:00	1.04217	1.042185	1.04217	0
2023-09-05 05:30:00	1.04234	1.04222	1.04234	0
2023-09-05 05:35:00	1.04234	1.042237	1.04234	0
2023-09-05 05:40:00	1.04252	1.042255	1.04252	0
2023-09-05 05:45:00	1.04217	1.042238	1.04217	0
2023-09-05 05:50:00	1.04234	1.042238	1.04234	0
2023-09-05 05:55:00	1.04217	1.042238	1.04217	0
2023-09-05 06:00:00	1.04234	1.042255	1.04234	0
2023-09-05 06:05:00	1.04234	1.042272	1.04234	0
2023-09-05 06:10:00	1.04217	1.04229	1.04217	0
2023-09-05 06:15:00	1.04234	1.042307	1.04234	0
2023-09-05 06:20:00	1.04199	1.042272	1.04199	0
2023-09-05 06:25:00	1.04252	1.04229	1.04252	0
2023-09-05 06:30:00	1.04199	1.042237	1.04199	0
2023-09-05 06:35:00	1.04287	1.042307	1.04287	0
2023-09-05 06:40:00	1.04287	1.04236	1.04287	0
2023-09-05 06:45:00	1.04304	1.042447	1.04304	0
2023-09-05 06:50:00	1.04304	1.042517	1.04304	0
2023-09-05 06:55:00	1.04287	1.04257	1.04287	0
2023-09-05 07:00:00	1.04269	1.042622	1.04269	0
2023-09-05 07:05:00	1.04269	1.042657	1.04269	0
2023-09-05 07:10:00	1.04252	1.04271	1.04252	0
2023-09-05 07:15:00	1.04234	1.042692	1.04234	0
2023-09-05 07:20:00	1.04234	1.042727	1.04234	0
2023-09-05 07:25:00	1.04234	1.042674	1.04234	0
2023-09-05 07:30:00	1.04269	1.042656	1.04269	0
2023-09-05 07:35:00	1.04234	1.042586	1.04234	0
2023-09-05 07:40:00	1.04234	1.042516	1.04234	0
2023-09-05 07:45:00	1.04199	1.042428	1.04199	0
2023-09-05 07:50:00	1.04217	1.042376	1.04217	0
2023-09-05 07:55:00	1.04234	1.042341	1.04234	0
2023-09-05 08:00:00	1.04234	1.042323	1.04234	0
2023-09-05 08:05:00	1.04234	1.042323	1.04234	0
2023-09-05 08:10:00	1.04199	1.042288	1.04199	0
2023-09-05 08:15:00	1.04234	1.042288	1.04234	0
2023-09-05 08:20:00	1.04269	1.042288	1.04269	0
2023-09-05 08:25:00	1.04234	1.042288	1.04234	0
2023-09-05 08:30:00	1.04234	1.042288	1.04234	0
2023-09-05 08:35:00	1.04234	1.042323	1.04234	0
2023-09-05 08:40:00	1.04234	1.04234	1.04234	0
2023-09-05 08:45:00	1.04252	1.042358	1.04252	0
2023-09-05 08:50:00	1.04217	1.042341	1.04217	0
2023-09-05 08:55:00	1.04234	1.042341	1.04234	0
2023-09-05 09:00:00	1.04252	1.042394	1.04252	0
2023-09-05 09:05:00	1.04252	1.042412	1.04252	0
2023-09-05 09:10:00	1.04252	1.042395	1.04252	0
2023-09-05 09:15:00	1.04234	1.042395	1.04234	0
2023-09-05 09:20:00	1.04217	1.042378	1.04217	0
2023-09-05 09:25:00	1.04234	1.042378	1.04234	0
2023-09-05 09:30:00	1.04269	1.042413	1.04269	0
2023-09-05 09:35:00	1.04234	1.042395	1.04234	0
2023-09-05 09:40:00	1.04252	1.04243	1.04252	0
2023-09-05 09:45:00	1.04234	1.04243	1.04234	0
2023-09-05 09:50:00	1.04234	1.042412	1.04234	0
2023-09-05 09:55:00	1.04252	1.042412	1.04252	0
2023-09-05 10:00:00	1.04217	1.042377	1.04217	0
2023-09-05 10:05:00	1.04234	1.042377	1.04234	0
2023-09-05 10:10:00	1.04199	1.042359	1.04199	0
2023-09-05 10:15:00	1.04252	1.042377	1.04252	0
2023-09-05 10:20:00	1.04217	1.042325	1.04217	0
2023-09-05 10:25:00	1.04252	1.042343	1.04252	0
2023-09-05 10:30:00	1.04234	1.042325	1.04234	0
2023-09-05 10:35:00	1.04269	1.04236	1.04269	0
2023-09-05 10:40:00	1.04252	1.042378	1.04252	0
2023-09-05 10:45:00	1.04252	1.042378	1.04252	0
2023-09-05 10:50:00	1.04252	1.042413	1.04252	0
2023-09-05 10:55:00	1.04252	1.042431	1.04252	0
2023-09-05 11:00:00	1.04252	1.042484	1.04252	0
2023-09-05 11:05:00	1.04252	1.042484	1.04252	0
2023-09-05 11:10:00	1.04252	1.042519	1.04252	0
2023-09-05 11:15:00	1.04252	1.042519	1.04252	0
2023-09-05 11:20:00	1.04234	1.042519	1.04234	0
2023-09-05 11:25:00	1.04269	1.042519	1.04269	0
2023-09-05 11:30:00	1.04269	1.042536	1.04269	0
2023-09-05 11:35:00	1.04269	1.042553	1.04269	0
2023-09-05 11:40:00	1.04252	1.042553	1.04252	0
2023-09-05 11:45:00	1.04269	1.04257	1.04269	0
2023-09-05 11:50:00	1.04252	1.04257	1.04252	0
2023-09-05 11:55:00	1.04234	1.042552	1.04234	0
2023-09-05 12:00:00	1.04252	1.042552	1.04252	0
2023-09-05 12:05:00	1.04269	1.042569	1.04269	0
2023-09-05 12:10:00	1.04234	1.042569	1.04234	0
2023-09-05 12:15:00	1.04269	1.042569	1.04269	0
2023-09-05 12:20:00	1.04252	1.042552	1.04252	0
2023-09-05 12:25:00	1.04269	1.042552	1.04269	0
2023-09-05 12:30:00	1.04252	1.042552	1.04252	0
2023-09-05 12:35:00	1.04252	1.042535	1.04252	0
2023-09-05 12:40:00	1.04252	1.042535	1.04252	0
2023-09-05 12:45:00	1.04234	1.042535	1.04234	0
2023-09-05 12:50:00	1.04234	1.042517	1.04234	0
2023-09-05 12:55:00	1.04252	1.0425	1.04252	0
2023-09-05 13:00:00	1.04269	1.042535	1.04269	0
2023-09-05 13:05:00	1.04269	1.042535	1.04269	0
2023-09-05 13:10:00	1.04287	1.04257	1.04287	0
2023-09-05 13:15:00	1.04269	1.04257	1.04269	0
2023-09-05 13:20:00	1.04269	1.042587	1.04269	0
2023-09-05 13:25:00	1.04252	1.042587	1.04252	0
2023-09-05 13:30:00	1.04287	1.042622	1.04287	0
2023-09-05 13:35:00	1.04252	1.04264	1.04252	0
2023-09-05 13:40:00	1.04269	1.042675	1.04269	0
2023-09-05 13:45:00	1.04252	1.042675	1.04252	0
2023-09-05 13:50:00	1.04234	1.04264	1.04234	0
2023-09-05 13:55:00	1.04269	1.04264	1.04269	0
2023-09-05 14:00:00	1.04252	1.042605	1.04252	0
2023-09-05 14:05:00	1.04269	1.042605	1.04269	0
2023-09-05 14:10:00	1.04269	1.042605	1.04269	0
2023-09-05 14:15:00	1.04252	1.042605	1.04252	0
2023-09-05 14:20:00	1.04287	1.042605	1.04287	0
2023-09-05 14:25:00	1.04252	1.042605	1.04252	0
2023-09-05 14:30:00	1.04269	1.042605	1.04269	0
2023-09-05 14:35:00	1.04287	1.04264	1.04287	0
2023-09-05 14:40:00	1.04252	1.042658	1.04252	0
2023-09-05 14:45:00	1.04269	1.042658	1.04269	0
2023-09-05 14:50:00	1.04269	1.042675	1.04269	0
2023-09-05 14:55:00	1.04252	1.042658	1.04252	0
2023-09-05 15:00:00	1.04252	1.042641	1.04252	0
2023-09-05 15:05:00	1.04269	1.042658	1.04269	0
2023-09-05 15:10:00	1.04269	1.04264	1.04269	0
2023-09-05 15:15:00	1.04234	1.042622	1.04234	0
2023-09-05 15:20:00	1.04287	1.04264	1.04287	0
2023-09-05 15:25:00	1.04269	1.042622	1.04269	0
2023-09-05 15:30:00	1.04252	1.042622	1.04252	0
2023-09-05 15:35:00	1.04287	1.04264	1.04287	0
2023-09-05 15:40:00	1.04269	1.04264	1.04269	0
2023-09-05 15:45:00	1.04287	1.042675	1.04287	0
2023-09-05 15:50:00	1.04287	1.04271	1.04287	0
2023-09-05 15:55:00	1.04287	1.042728	1.04287	0
2023-09-05 16:00:00	1.04287	1.042746	1.04287	0
2023-09-05 16:05:00	1.04199	1.042711	1.04199	0
2023-09-05 16:10:00	1.04252	1.042676	1.04252	0
2023-09-05 16:15:00	1.04269	1.042676	1.04269	0
2023-09-05 16:20:00	1.04269	1.042693	1.04269	0
2023-09-05 16:25:00	1.04269	1.042675	1.04269	0
2023-09-05 16:30:00	1.04269	1.042675	1.04269	0
2023-09-05 16:35:00	1.04234	1.042622	1.04234	0
2023-09-05 16:40:00	1.04269	1.042604	1.04269	0
2023-09-05 16:45:00	1.04287	1.042604	1.04287	0
2023-09-05 16:50:00	1.04269	1.042586	1.04269	0
2023-09-05 16:55:00	1.04287	1.042674	1.04287	0
2023-09-05 17:00:00	1.04252	1.042674	1.04252	0
2023-09-05 17:05:00	1.04252	1.042657	1.04252	0
2023-09-05 17:10:00	1.04252	1.04264	1.04252	0
2023-09-05 17:15:00	1.04269	1.04264	1.04269	0
2023-09-05 17:20:00	1.04269	1.04264	1.04269	0
2023-09-05 17:25:00	1.04252	1.042658	1.04252	0
2023-09-05 17:30:00	1.04252	1.042641	1.04252	0
2023-09-05 17:35:00	1.04269	1.042623	1.04269	0
2023-09-05 17:40:00	1.04287	1.042641	1.04287	0
2023-09-05 17:45:00	1.04252	1.042606	1.04252	0
2023-09-05 17:50:00	1.04252	1.042606	1.04252	0
2023-09-05 17:55:00	1.04269	1.042623	1.04269	0
2023-09-05 18:00:00	1.04287	1.042658	1.04287	0
2023-09-05 18:05:00	1.04269	1.042658	1.04269	0
2023-09-05 18:10:00	1.04269	1.042658	1.04269	0
2023-09-05 18:15:00	1.04269	1.042675	1.04269	0
2023-09-05 18:20:00	1.04269	1.042692	1.04269	0
2023-09-05 18:25:00	1.04269	1.042692	1.04269	0
2023-09-05 18:30:00	1.04287	1.042692	1.04287	0
2023-09-05 18:35:00	1.04287	1.042727	1.04287	0
2023-09-05 18:40:00	1.04234	1.042709	1.04234	0
2023-09-05 18:45:00	1.04252	1.042692	1.04252	0
2023-09-05 18:50:00	1.04252	1.042657	1.04252	0
2023-09-05 18:55:00	1.04269	1.042657	1.04269	0
2023-09-05 19:00:00	1.04252	1.04264	1.04252	0
2023-09-05 19:05:00	1.04252	1.042623	1.04252	0
2023-09-05 19:10:00	1.04252	1.042606	1.04252	0
2023-09-05 19:15:00	1.04252	1.042589	1.04252	0
2023-09-05 19:20:00	1.04252	1.042554	1.04252	0
2023-09-05 19:25:00	1.04252	1.042519	1.04252	0
2023-09-05 19:30:00	1.04252	1.042537	1.04252	0
2023-09-05 19:35:00	1.04269	1.042554	1.04269	0
2023-09-05 19:40:00	1.04252	1.042554	1.04252	0
2023-09-05 19:45:00	1.04234	1.042519	1.04234	0
2023-09-05 19:50:00	1.04252	1.042519	1.04252	0
2023-09-05 19:55:00	1.04252	1.042519	1.04252	0
2023-09-05 20:00:00	1.04252	1.042519	1.04252	0
2023-09-05 20:05:00	1.04252	1.042519	1.04252	0
2023-09-05 20:10:00	1.04234	1.042501	1.04234	0
2023-09-05 20:15:00	1.04287	1.042536	1.04287	0
2023-09-05 20:20:00	1.04252	1.042536	1.04252	0
2023-09-05 20:25:00	1.04269	1.042536	1.04269	0
2023-09-05 20:30:00	1.04217	1.042501	1.04217	0
2023-09-05 20:35:00	1.04234	1.042501	1.04234	0
2023-09-05 20:40:00	1.04234	1.042483	1.04234	0
2023-09-05 20:45:00	1.04234	1.042465	1.04234	0
2023-09-05 20:50:00	1.04234	1.042447	1.04234	0
2023-09-05 20:55:00	1.04252	1.042447	1.04252	0
2023-09-05 21:00:00	1.04234	1.042447	1.04234	0
2023-09-05 21:05:00	1.04252	1.042412	1.04252	0
2023-09-05 21:10:00	1.04252	1.042412	1.04252	0
2023-09-05 21:15:00	1.04234	1.042377	1.04234	0
2023-09-05 21:20:00	1.04252	1.042412	1.04252	0
2023-09-05 21:25:00	1.04234	1.042412	1.04234	0
2023-09-05 21:30:00	1.04287	1.042465	1.04287	0
2023-09-05 21:35:00	1.04252	1.042483	1.04252	0
2023-09-05 21:40:00	1.04287	1.042536	1.04287	0
2023-09-05 21:45:00	1.04269	1.042553	1.04269	0
2023-09-05 21:50:00	1.04234	1.042553	1.04234	0
2023-09-05 21:55:00	1.04287	1.042588	1.04287	0
2023-09-05 22:00:00	1.04287	1.042623	1.04287	0
2023-09-05 22:05:00	1.04269	1.042658	1.04269	0
2023-09-05 22:10:00	1.04234	1.04264	1.04234	0
2023-09-05 22:15:00	1.04234	1.04264	1.04234	0
2023-09-05 22:20:00	1.04252	1.042605	1.04252	0
2023-09-05 22:25:00	1.04269	1.042622	1.04269	0
2023-09-05 22:30:00	1.04252	1.042587	1.04252	0
2023-09-05 22:35:00	1.04234	1.042552	1.04234	0
2023-09-05 22:40:00	1.04269	1.042587	1.04269	0
2023-09-05 22:45:00	1.04269	1.042569	1.04269	0
2023-09-05 22:50:00	1.04287	1.042569	1.04287	0
2023-09-05 22:55:00	1.04252	1.042552	1.04252	0
2023-09-05 23:00:00	1.04234	1.042552	1.04234	0
2023-09-05 23:05:00	1.04234	1.042552	1.04234	0
2023-09-05 23:10:00	1.04252	1.042552	1.04252	0
2023-09-05 23:15:00	1.04252	1.042535	1.04252	0
2023-09-05 23:20:00	1.04234	1.042517	1.04234	0
2023-09-05 23:25:00	1.04269	1.042552	1.04269	0
2023-09-05 23:30:00	1.04252	1.042535	1.04252	0
2023-09-05 23:35:00	1.04252	1.042518	1.04252	0
2023-09-05 23:40:00	1.04269	1.0425	1.04269	0
2023-09-05 23:45:00	1.04252	1.0425	1.04252	0
2023-09-05 23:50:00	1.04269	1.042535	1.04269	0
2023-09-05 23:55:00	1.04269	1.04257	1.04269	0
2023-09-06 00:00:00	1.04287	1.042605	1.04287	0
2023-09-06 00:05:00	1.04287	1.04264	1.04287	0
2023-09-06 00:10:00	1.04304	1.04271	1.04304	0
2023-09-06 00:15:00	1.04252	1.042693	1.04252	0
2023-09-06 00:20:00	1.04269	1.04271	1.04269	0
2023-09-06 00:25:00	1.04287	1.042745	1.04287	0
2023-09-06 00:30:00	1.04269	1.042745	1.04269	0
2023-09-06 00:35:00	1.04269	1.042762	1.04269	0
2023-09-06 00:40:00	1.04269	1.042762	1.04269	0
2023-09-06 00:45:00	1.04252	1.042745	1.04252	0
2023-09-06 00:50:00	1.04252	1.04271	1.04252	0
2023-09-06 00:55:00	1.04269	1.042692	1.04269	0
2023-09-06 01:00:00	1.04269	1.042657	1.04269	0
2023-09-06 01:05:00	1.04252	1.042657	1.04252	0
2023-09-06 01:10:00	1.04269	1.042657	1.04269	0
2023-09-06 01:15:00	1.04269	1.042639	1.04269	0
2023-09-06 01:20:00	1.04269	1.042639	1.04269	0
2023-09-06 01:25:00	1.04287	1.042657	1.04287	0
2023-09-06 01:30:00	1.04287	1.042675	1.04287	0
2023-09-06 01:35:00	1.04269	1.042692	1.04269	0
2023-09-06 01:40:00	1.04234	1.042674	1.04234	0
2023-09-06 01:45:00	1.04287	1.042692	1.04287	0
2023-09-06 01:50:00	1.04252	1.042675	1.04252	0
2023-09-06 01:55:00	1.04269	1.042692	1.04269	0
2023-09-06 02:00:00	1.04234	1.042657	1.04234	0
2023-09-06 02:05:00	1.04234	1.042622	1.04234	0
2023-09-06 02:10:00	1.04269	1.042622	1.04269	0
2023-09-06 02:15:00	1.04252	1.042587	1.04252	0
2023-09-06 02:20:00	1.04252	1.042552	1.04252	0
2023-09-06 02:25:00	1.04252	1.042535	1.04252	0
2023-09-06 02:30:00	1.04269	1.04257	1.04269	0
2023-09-06 02:35:00	1.04252	1.042535	1.04252	0
2023-09-06 02:40:00	1.04234	1.042517	1.04234	0
2023-09-06 02:45:00	1.04234	1.042482	1.04234	0
2023-09-06 02:50:00	1.04269	1.042517	1.04269	0
2023-09-06 02:55:00	1.04269	1.042552	1.04269	0
2023-09-06 03:00:00	1.04252	1.042535	1.04252	0
2023-09-06 03:05:00	1.04269	1.042552	1.04269	0
2023-09-06 03:10:00	1.04269	1.042569	1.04269	0
2023-09-06 03:15:00	1.04217	1.042534	1.04217	0
2023-09-06 03:20:00	1.04252	1.042517	1.04252	0
2023-09-06 03:25:00	1.04269	1.042534	1.04269	0
2023-09-06 03:30:00	1.04252	1.042552	1.04252	0
2023-09-06 03:35:00	1.04287	1.042605	1.04287	0
2023-09-06 03:40:00	1.04269	1.042605	1.04269	0
2023-09-06 03:45:00	1.04269	1.042605	1.04269	0
2023-09-06 03:50:00	1.04269	1.042622	1.04269	0
2023-09-06 03:55:00	1.04269	1.042622	1.04269	0
2023-09-06 04:00:00	1.04269	1.042622	1.04269	0
2023-09-06 04:05:00	1.04269	1.042674	1.04269	0
2023-09-06 04:10:00	1.04304	1.042726	1.04304	0
2023-09-06 04:15:00	1.04252	1.042709	1.04252	0
2023-09-06 04:20:00	1.04252	1.042709	1.04252	0
2023-09-06 04:25:00	1.04252	1.042674	1.04252	0
2023-09-06 04:30:00	1.04269	1.042674	1.04269	0
2023-09-06 04:35:00	1.04269	1.042674	1.04269	0
2023-09-06 04:40:00	1.04252	1.042657	1.04252	0
2023-09-06 04:45:00	1.04252	1.04264	1.04252	0
2023-09-06 04:50:00	1.04234	1.042605	1.04234	0
2023-09-06 04:55:00	1.04252	1.042588	1.04252	0
2023-09-06 05:00:00	1.04234	1.042518	1.04234	0
2023-09-06 05:05:00	1.04252	1.042518	1.04252	0
2023-09-06 05:10:00	1.04252	1.042518	1.04252	0
2023-09-06 05:15:00	1.04234	1.0425	1.04234	0
2023-09-06 05:20:00	1.04269	1.0425	1.04269	0
2023-09-06 05:25:00	1.04269	1.0425	1.04269	0
2023-09-06 05:30:00	1.04269	1.042517	1.04269	0
2023-09-06 05:35:00	1.04252	1.042517	1.04252	0
2023-09-06 05:40:00	1.04269	1.042552	1.04269	0
2023-09-06 05:45:00	1.04234	1.042534	1.04234	0
2023-09-06 05:50:00	1.04252	1.042552	1.04252	0
2023-09-06 05:55:00	1.04252	1.042552	1.04252	0
2023-09-06 06:00:00	1.04252	1.042552	1.04252	0
2023-09-06 06:05:00	1.04269	1.042587	1.04269	0
2023-09-06 06:10:00	1.04234	1.042552	1.04234	0
2023-09-06 06:15:00	1.04269	1.042552	1.04269	0
2023-09-06 06:20:00	1.04252	1.042535	1.04252	0
2023-09-06 06:25:00	1.04252	1.042535	1.04252	0
2023-09-06 06:30:00	1.04252	1.042518	1.04252	0
2023-09-06 06:35:00	1.04234	1.042518	1.04234	0
2023-09-06 06:40:00	1.04252	1.042518	1.04252	0
2023-09-06 06:45:00	1.04269	1.042535	1.04269	0
2023-09-06 06:50:00	1.04234	1.042517	1.04234	0
2023-09-06 06:55:00	1.04234	1.042482	1.04234	0
2023-09-06 07:00:00	1.04234	1.042482	1.04234	0
2023-09-06 07:05:00	1.04252	1.042465	1.04252	0
2023-09-06 07:10:00	1.04234	1.042447	1.04234	0
2023-09-06 07:15:00	1.04217	1.042412	1.04217	0
2023-09-06 07:20:00	1.04252	1.042412	1.04252	0
2023-09-06 07:25:00	1.04252	1.04243	1.04252	0
2023-09-06 07:30:00	1.04234	1.042412	1.04234	0
2023-09-06 07:35:00	1.04217	1.04236	1.04217	0
2023-09-06 07:40:00	1.04234	1.04236	1.04234	0
2023-09-06 07:45:00	1.04252	1.042378	1.04252	0
2023-09-06 07:50:00	1.04269	1.042413	1.04269	0
2023-09-06 07:55:00	1.04252	1.042413	1.04252	0
2023-09-06 08:00:00	1.04234	1.042413	1.04234	0
2023-09-06 08:05:00	1.04269	1.042465	1.04269	0
2023-09-06 08:10:00	1.04252	1.042465	1.04252	0
2023-09-06 08:15:00	1.04234	1.042447	1.04234	0
2023-09-06 08:20:00	1.04234	1.042447	1.04234	0
2023-09-06 08:25:00	1.04234	1.042464	1.04234	0
2023-09-06 08:30:00	1.04252	1.042482	1.04252	0
2023-09-06 08:35:00	1.04234	1.042464	1.04234	0
2023-09-06 08:40:00	1.04234	1.042429	1.04234	0
2023-09-06 08:45:00	1.04234	1.042411	1.04234	0
2023-09-06 08:50:00	1.04217	1.042394	1.04217	0
2023-09-06 08:55:00	1.04234	1.042359	1.04234	0
2023-09-06 09:00:00	1.04217	1.042324	1.04217	0
2023-09-06 09:05:00	1.04234	1.042324	1.04234	0
2023-09-06 09:10:00	1.04234	1.042324	1.04234	0
2023-09-06 09:15:00	1.04217	1.042307	1.04217	0
2023-09-06 09:20:00	1.04217	1.042272	1.04217	0
2023-09-06 09:25:00	1.04234	1.042272	1.04234	0
2023-09-06 09:30:00	1.04234	1.042272	1.04234	0
2023-09-06 09:35:00	1.04234	1.042272	1.04234	0
2023-09-06 09:40:00	1.04252	1.042307	1.04252	0
2023-09-06 09:45:00	1.04234	1.042307	1.04234	0
2023-09-06 09:50:00	1.04234	1.042324	1.04234	0
2023-09-06 09:55:00	1.04234	1.042324	1.04234	0
2023-09-06 10:00:00	1.04252	1.042342	1.04252	0
2023-09-06 10:05:00	1.04234	1.042359	1.04234	0
2023-09-06 10:10:00	1.04234	1.042376	1.04234	0
2023-09-06 10:15:00	1.04217	1.042359	1.04217	0
2023-09-06 10:20:00	1.04234	1.042359	1.04234	0
2023-09-06 10:25:00	1.04234	1.042359	1.04234	0
2023-09-06 10:30:00	1.04252	1.042359	1.04252	0
2023-09-06 10:35:00	1.04234	1.042359	1.04234	0
2023-09-06 10:40:00	1.04217	1.042342	1.04217	0
2023-09-06 10:45:00	1.04234	1.042342	1.04234	0
2023-09-06 10:50:00	1.04252	1.042342	1.04252	0
2023-09-06 10:55:00	1.04269	1.042377	1.04269	0
2023-09-06 11:00:00	1.04269	1.042412	1.04269	0
2023-09-06 11:05:00	1.04269	1.042464	1.04269	0
2023-09-06 11:10:00	1.04234	1.042464	1.04234	0
2023-09-06 11:15:00	1.04199	1.042429	1.04199	0
2023-09-06 11:20:00	1.04287	1.042464	1.04287	0
2023-09-06 11:25:00	1.04287	1.042517	1.04287	0
2023-09-06 11:30:00	1.04252	1.042552	1.04252	0
2023-09-06 11:35:00	1.04234	1.042552	1.04234	0
2023-09-06 11:40:00	1.04252	1.042552	1.04252	0
2023-09-06 11:45:00	1.04252	1.042535	1.04252	0
2023-09-06 11:50:00	1.04269	1.042535	1.04269	0
2023-09-06 11:55:00	1.04252	1.042518	1.04252	0
2023-09-06 12:00:00	1.04234	1.042518	1.04234	0
2023-09-06 12:05:00	1.04269	1.042588	1.04269	0
2023-09-06 12:10:00	1.04234	1.042535	1.04234	0
2023-09-06 12:15:00	1.04269	1.042517	1.04269	0
2023-09-06 12:20:00	1.04234	1.042499	1.04234	0
2023-09-06 12:25:00	1.04252	1.042517	1.04252	0
2023-09-06 12:30:00	1.04252	1.042517	1.04252	0
2023-09-06 12:35:00	1.04252	1.042517	1.04252	0
2023-09-06 12:40:00	1.04252	1.0425	1.04252	0
2023-09-06 12:45:00	1.04252	1.0425	1.04252	0
2023-09-06 12:50:00	1.04269	1.042535	1.04269	0
2023-09-06 12:55:00	1.04252	1.042518	1.04252	0
2023-09-06 13:00:00	1.04252	1.042536	1.04252	0
2023-09-06 13:05:00	1.04252	1.042519	1.04252	0
2023-09-06 13:10:00	1.04234	1.042519	1.04234	0
2023-09-06 13:15:00	1.04217	1.042484	1.04217	0
2023-09-06 13:20:00	1.04269	1.042501	1.04269	0
2023-09-06 13:25:00	1.04234	1.042483	1.04234	0
2023-09-06 13:30:00	1.04287	1.042518	1.04287	0
2023-09-06 13:35:00	1.04269	1.042535	1.04269	0
2023-09-06 13:40:00	1.04287	1.042553	1.04287	0
2023-09-06 13:45:00	1.04269	1.04257	1.04269	0
2023-09-06 13:50:00	1.04269	1.042587	1.04269	0
2023-09-06 13:55:00	1.04287	1.042622	1.04287	0
2023-09-06 14:00:00	1.04269	1.042657	1.04269	0
2023-09-06 14:05:00	1.04269	1.042709	1.04269	0
2023-09-06 14:10:00	1.04269	1.042709	1.04269	0
2023-09-06 14:15:00	1.04269	1.042744	1.04269	0
2023-09-06 14:20:00	1.04269	1.042726	1.04269	0
2023-09-06 14:25:00	1.04269	1.042726	1.04269	0
2023-09-06 14:30:00	1.04269	1.042708	1.04269	0
2023-09-06 14:35:00	1.04269	1.042708	1.04269	0
2023-09-06 14:40:00	1.04269	1.042708	1.04269	0
2023-09-06 14:45:00	1.04252	1.042673	1.04252	0
2023-09-06 14:50:00	1.04234	1.042638	1.04234	0
2023-09-06 14:55:00	1.04252	1.042621	1.04252	0
2023-09-06 15:00:00	1.04287	1.042639	1.04287	0
2023-09-06 15:05:00	1.04252	1.042622	1.04252	0
2023-09-06 15:10:00	1.04287	1.04264	1.04287	0
2023-09-06 15:15:00	1.04269	1.04264	1.04269	0
2023-09-06 15:20:00	1.04269	1.04264	1.04269	0
2023-09-06 15:25:00	1.04269	1.04264	1.04269	0
2023-09-06 15:30:00	1.04252	1.042623	1.04252	0
2023-09-06 15:35:00	1.04269	1.04264	1.04269	0
2023-09-06 15:40:00	1.04252	1.042658	1.04252	0
2023-09-06 15:45:00	1.04252	1.042658	1.04252	0
2023-09-06 15:50:00	1.04269	1.04264	1.04269	0
2023-09-06 15:55:00	1.04269	1.042657	1.04269	0
2023-09-06 16:00:00	1.04252	1.042622	1.04252	0
2023-09-06 16:05:00	1.04234	1.042587	1.04234	0
2023-09-06 16:10:00	1.04252	1.04257	1.04252	0
2023-09-06 16:15:00	1.04252	1.042553	1.04252	0
2023-09-06 16:20:00	1.04252	1.042553	1.04252	0
2023-09-06 16:25:00	1.04269	1.042553	1.04269	0
2023-09-06 16:30:00	1.04252	1.042553	1.04252	0
2023-09-06 16:35:00	1.04287	1.042588	1.04287	0
2023-09-06 16:40:00	1.04269	1.042588	1.04269	0
2023-09-06 16:45:00	1.04269	1.042588	1.04269	0
2023-09-06 16:50:00	1.04234	1.04257	1.04234	0
2023-09-06 16:55:00	1.04269	1.042605	1.04269	0
2023-09-06 17:00:00	1.04252	1.042605	1.04252	0
2023-09-06 17:05:00	1.04269	1.042622	1.04269	0
2023-09-06 17:10:00	1.04269	1.042639	1.04269	0
2023-09-06 17:15:00	1.04269	1.042639	1.04269	0
2023-09-06 17:20:00	1.04269	1.042656	1.04269	0
2023-09-06 17:25:00	1.04287	1.042656	1.04287	0
2023-09-06 17:30:00	1.04252	1.042639	1.04252	0
2023-09-06 17:35:00	1.04234	1.042604	1.04234	0
2023-09-06 17:40:00	1.04287	1.042657	1.04287	0
2023-09-06 17:45:00	1.04269	1.042657	1.04269	0
2023-09-06 17:50:00	1.04287	1.042692	1.04287	0
2023-09-06 17:55:00	1.04269	1.042692	1.04269	0
2023-09-06 18:00:00	1.04269	1.042692	1.04269	0
2023-09-06 18:05:00	1.04269	1.042692	1.04269	0
2023-09-06 18:10:00	1.04269	1.042692	1.04269	0
2023-09-06 18:15:00	1.04234	1.042639	1.04234	0
2023-09-06 18:20:00	1.04269	1.042656	1.04269	0
2023-09-06 18:25:00	1.04252	1.042674	1.04252	0
2023-09-06 18:30:00	1.04234	1.042621	1.04234	0
2023-09-06 18:35:00	1.04269	1.042621	1.04269	0
2023-09-06 18:40:00	1.04269	1.042603	1.04269	0
2023-09-06 18:45:00	1.04287	1.042621	1.04287	0
2023-09-06 18:50:00	1.04269	1.042621	1.04269	0
2023-09-06 18:55:00	1.04269	1.042621	1.04269	0
2023-09-06 19:00:00	1.04234	1.042586	1.04234	0
2023-09-06 19:05:00	1.04269	1.042621	1.04269	0
2023-09-06 19:10:00	1.04287	1.042639	1.04287	0
2023-09-06 19:15:00	1.04304	1.042691	1.04304	0
2023-09-06 19:20:00	1.04287	1.042744	1.04287	0
2023-09-06 19:25:00	1.04269	1.042744	1.04269	0
2023-09-06 19:30:00	1.04252	1.042727	1.04252	0
2023-09-06 19:35:00	1.04269	1.042709	1.04269	0
2023-09-06 19:40:00	1.04269	1.042709	1.04269	0
2023-09-06 19:45:00	1.04269	1.042709	1.04269	0
2023-09-06 19:50:00	1.04269	1.042744	1.04269	0
2023-09-06 19:55:00	1.04287	1.042762	1.04287	0
2023-09-06 20:00:00	1.04234	1.042709	1.04234	0
2023-09-06 20:05:00	1.04269	1.042674	1.04269	0
2023-09-06 20:10:00	1.04304	1.042691	1.04304	0
2023-09-06 20:15:00	1.04269	1.042691	1.04269	0
2023-09-06 20:20:00	1.04269	1.042708	1.04269	0
2023-09-06 20:25:00	1.04234	1.042673	1.04234	0
2023-09-06 20:30:00	1.04269	1.042673	1.04269	0
2023-09-06 20:35:00	1.04269	1.042673	1.04269	0
2023-09-06 20:40:00	1.04252	1.042656	1.04252	0
2023-09-06 20:45:00	1.04269	1.042638	1.04269	0
2023-09-06 20:50:00	1.04269	1.042673	1.04269	0
2023-09-06 20:55:00	1.04269	1.042673	1.04269	0
2023-09-06 21:00:00	1.04287	1.042656	1.04287	0
2023-09-06 21:05:00	1.04269	1.042656	1.04269	0
2023-09-06 21:10:00	1.04269	1.042656	1.04269	0
2023-09-06 21:15:00	1.04287	1.042709	1.04287	0
2023-09-06 21:20:00	1.04287	1.042727	1.04287	0
2023-09-06 21:25:00	1.04269	1.042727	1.04269	0
2023-09-06 21:30:00	1.04252	1.042727	1.04252	0
2023-09-06 21:35:00	1.04234	1.042692	1.04234	0
2023-09-06 21:40:00	1.04269	1.042692	1.04269	0
2023-09-06 21:45:00	1.04252	1.042675	1.04252	0
2023-09-06 21:50:00	1.04252	1.04264	1.04252	0
2023-09-06 21:55:00	1.04269	1.04264	1.04269	0
2023-09-06 22:00:00	1.04252	1.042623	1.04252	0
2023-09-06 22:05:00	1.04234	1.04257	1.04234	0
2023-09-06 22:10:00	1.04269	1.042552	1.04269	0
2023-09-06 22:15:00	1.04269	1.042552	1.04269	0
2023-09-06 22:20:00	1.04287	1.042587	1.04287	0
2023-09-06 22:25:00	1.04269	1.042622	1.04269	0
2023-09-06 22:30:00	1.04287	1.04264	1.04287	0
2023-09-06 22:35:00	1.04252	1.04264	1.04252	0
2023-09-06 22:40:00	1.04287	1.042675	1.04287	0
2023-09-06 22:45:00	1.04252	1.042658	1.04252	0
2023-09-06 22:50:00	1.04269	1.042675	1.04269	0
2023-09-06 22:55:00	1.04269	1.04271	1.04269	0
2023-09-06 23:00:00	1.04269	1.04271	1.04269	0
2023-09-06 23:05:00	1.04252	1.042693	1.04252	0
2023-09-06 23:10:00	1.04234	1.04264	1.04234	0
2023-09-06 23:15:00	1.04269	1.04264	1.04269	0
2023-09-06 23:20:00	1.04287	1.04264	1.04287	0
2023-09-06 23:25:00	1.04252	1.04264	1.04252	0
2023-09-06 23:30:00	1.04252	1.042605	1.04252	0
2023-09-06 23:35:00	1.04252	1.042605	1.04252	0
2023-09-06 23:40:00	1.04269	1.042605	1.04269	0
2023-09-06 23:45:00	1.04252	1.042588	1.04252	0
2023-09-06 23:50:00	1.04269	1.042588	1.04269	0
2023-09-06 23:55:00	1.04234	1.04257	1.04234	0
2023-09-07 00:00:00	1.04252	1.042588	1.04252	0
2023-09-07 00:05:00	1.04217	1.042536	1.04217	0
2023-09-07 00:10:00	1.04269	1.042518	1.04269	0
2023-09-07 00:15:00	1.04252	1.042518	1.04252	0
2023-09-07 00:20:00	1.04252	1.042518	1.04252	0
2023-09-07 00:25:00	1.04252	1.042518	1.04252	0
2023-09-07 00:30:00	1.04269	1.042518	1.04269	0
2023-09-07 00:35:00	1.04252	1.042518	1.04252	0
2023-09-07 00:40:00	1.04269	1.042518	1.04269	0
2023-09-07 00:45:00	1.04252	1.042536	1.04252	0
2023-09-07 00:50:00	1.04269	1.042553	1.04269	0
2023-09-07 00:55:00	1.04269	1.042605	1.04269	0
2023-09-07 01:00:00	1.04287	1.042623	1.04287	0
2023-09-07 01:05:00	1.04269	1.04264	1.04269	0
2023-09-07 01:10:00	1.04269	1.042657	1.04269	0
2023-09-07 01:15:00	1.04234	1.042639	1.04234	0
2023-09-07 01:20:00	1.04269	1.042639	1.04269	0
2023-09-07 01:25:00	1.04269	1.042656	1.04269	0
2023-09-07 01:30:00	1.04252	1.042639	1.04252	0
2023-09-07 01:35:00	1.04252	1.042639	1.04252	0
2023-09-07 01:40:00	1.04252	1.042622	1.04252	0
2023-09-07 01:45:00	1.04252	1.042605	1.04252	0
2023-09-07 01:50:00	1.04269	1.042587	1.04269	0
2023-09-07 01:55:00	1.04304	1.042622	1.04304	0
2023-09-07 02:00:00	1.04234	1.042587	1.04234	0
2023-09-07 02:05:00	1.04252	1.042605	1.04252	0
2023-09-07 02:10:00	1.04269	1.042605	1.04269	0
2023-09-07 02:15:00	1.04252	1.042588	1.04252	0
2023-09-07 02:20:00	1.04269	1.042605	1.04269	0
2023-09-07 02:25:00	1.04269	1.042622	1.04269	0
2023-09-07 02:30:00	1.04269	1.042639	1.04269	0
2023-09-07 02:35:00	1.04269	1.042656	1.04269	0
2023-09-07 02:40:00	1.04287	1.042674	1.04287	0
2023-09-07 02:45:00	1.04269	1.042639	1.04269	0
2023-09-07 02:50:00	1.04269	1.042674	1.04269	0
2023-09-07 02:55:00	1.04287	1.042709	1.04287	0
2023-09-07 03:00:00	1.04269	1.042709	1.04269	0
2023-09-07 03:05:00	1.04252	1.042709	1.04252	0
2023-09-07 03:10:00	1.04252	1.042692	1.04252	0
2023-09-07 03:15:00	1.04269	1.042692	1.04269	0
2023-09-07 03:20:00	1.04234	1.042657	1.04234	0
2023-09-07 03:25:00	1.04269	1.042657	1.04269	0
2023-09-07 03:30:00	1.04252	1.042622	1.04252	0
2023-09-07 03:35:00	1.04252	1.042605	1.04252	0
2023-09-07 03:40:00	1.04269	1.042605	1.04269	0
2023-09-07 03:45:00	1.04269	1.042587	1.04269	0
2023-09-07 03:50:00	1.04269	1.042587	1.04269	0
2023-09-07 03:55:00	1.04269	1.042604	1.04269	0
2023-09-07 04:00:00	1.04217	1.042569	1.04217	0
2023-09-07 04:05:00	1.04234	1.042534	1.04234	0
2023-09-07 04:10:00	1.04269	1.042569	1.04269	0
2023-09-07 04:15:00	1.04252	1.042552	1.04252	0
2023-09-07 04:20:00	1.04252	1.042552	1.04252	0
2023-09-07 04:25:00	1.04269	1.042569	1.04269	0
2023-09-07 04:30:00	1.04252	1.042552	1.04252	0
2023-09-07 04:35:00	1.04252	1.042535	1.04252	0
2023-09-07 04:40:00	1.04252	1.042518	1.04252	0
2023-09-07 04:45:00	1.04252	1.042501	1.04252	0
2023-09-07 04:50:00	1.04269	1.042553	1.04269	0
2023-09-07 04:55:00	1.04269	1.042588	1.04269	0
2023-09-07 05:00:00	1.04269	1.042588	1.04269	0
2023-09-07 05:05:00	1.04269	1.042605	1.04269	0
2023-09-07 05:10:00	1.04269	1.042622	1.04269	0
2023-09-07 05:15:00	1.04269	1.042622	1.04269	0
2023-09-07 05:20:00	1.04252	1.042622	1.04252	0
2023-09-07 05:25:00	1.04252	1.042622	1.04252	0
2023-09-07 05:30:00	1.04269	1.042639	1.04269	0
2023-09-07 05:35:00	1.04234	1.042621	1.04234	0
2023-09-07 05:40:00	1.04234	1.042586	1.04234	0
2023-09-07 05:45:00	1.04287	1.042604	1.04287	0
2023-09-07 05:50:00	1.04269	1.042604	1.04269	0
2023-09-07 05:55:00	1.04269	1.042604	1.04269	0
2023-09-07 06:00:00	1.04234	1.042569	1.04234	0
2023-09-07 06:05:00	1.04269	1.042569	1.04269	0
2023-09-07 06:10:00	1.04269	1.042586	1.04269	0
2023-09-07 06:15:00	1.04269	1.042603	1.04269	0
2023-09-07 06:20:00	1.04252	1.042586	1.04252	0
2023-09-07 06:25:00	1.04252	1.042604	1.04252	0
2023-09-07 06:30:00	1.04234	1.042604	1.04234	0
2023-09-07 06:35:00	1.04234	1.042551	1.04234	0
2023-09-07 06:40:00	1.04252	1.042534	1.04252	0
2023-09-07 06:45:00	1.04252	1.042517	1.04252	0
2023-09-07 06:50:00	1.04234	1.042517	1.04234	0
2023-09-07 06:55:00	1.04252	1.0425	1.04252	0
2023-09-07 07:00:00	1.04234	1.042465	1.04234	0
2023-09-07 07:05:00	1.04252	1.042448	1.04252	0
2023-09-07 07:10:00	1.04269	1.042465	1.04269	0
2023-09-07 07:15:00	1.04269	1.042482	1.04269	0
2023-09-07 07:20:00	1.04269	1.042517	1.04269	0
2023-09-07 07:25:00	1.04217	1.0425	1.04217	0
2023-09-07 07:30:00	1.04234	1.042482	1.04234	0
2023-09-07 07:35:00	1.04269	1.042499	1.04269	0
2023-09-07 07:40:00	1.04269	1.042534	1.04269	0
2023-09-07 07:45:00	1.04234	1.042516	1.04234	0
2023-09-07 07:50:00	1.04234	1.042516	1.04234	0
2023-09-07 07:55:00	1.04252	1.042516	1.04252	0
2023-09-07 08:00:00	1.04182	1.042429	1.04182	0
2023-09-07 08:05:00	1.04234	1.042394	1.04234	0
2023-09-07 08:10:00	1.04217	1.042342	1.04217	0
2023-09-07 08:15:00	1.04234	1.042359	1.04234	0
2023-09-07 08:20:00	1.04269	1.042394	1.04269	0
2023-09-07 08:25:00	1.04269	1.042394	1.04269	0
2023-09-07 08:30:00	1.04234	1.042359	1.04234	0
2023-09-07 08:35:00	1.04252	1.042377	1.04252	0
2023-09-07 08:40:00	1.04252	1.042395	1.04252	0
2023-09-07 08:45:00	1.04217	1.04236	1.04217	0
2023-09-07 08:50:00	1.04234	1.042412	1.04234	0
2023-09-07 08:55:00	1.04252	1.04243	1.04252	0
2023-09-07 09:00:00	1.04234	1.042447	1.04234	0
2023-09-07 09:05:00	1.04252	1.042465	1.04252	0
2023-09-07 09:10:00	1.04252	1.042448	1.04252	0
2023-09-07 09:15:00	1.04252	1.042431	1.04252	0
2023-09-07 09:20:00	1.04269	1.042466	1.04269	0
2023-09-07 09:25:00	1.04234	1.042448	1.04234	0
2023-09-07 09:30:00	1.04234	1.04243	1.04234	0
2023-09-07 09:35:00	1.04252	1.042465	1.04252	0
2023-09-07 09:40:00	1.04252	1.042483	1.04252	0
2023-09-07 09:45:00	1.04234	1.042465	1.04234	0
2023-09-07 09:50:00	1.04234	1.042465	1.04234	0
2023-09-07 09:55:00	1.04234	1.042447	1.04234	0
2023-09-07 10:00:00	1.04252	1.042447	1.04252	0
2023-09-07 10:05:00	1.04269	1.042464	1.04269	0
2023-09-07 10:10:00	1.04252	1.042447	1.04252	0
2023-09-07 10:15:00	1.04269	1.042482	1.04269	0
2023-09-07 10:20:00	1.04252	1.0425	1.04252	0
2023-09-07 10:25:00	1.04269	1.042517	1.04269	0
2023-09-07 10:30:00	1.04252	1.042517	1.04252	0
2023-09-07 10:35:00	1.04252	1.042535	1.04252	0
2023-09-07 10:40:00	1.04252	1.042553	1.04252	0
2023-09-07 10:45:00	1.04252	1.042571	1.04252	0
2023-09-07 10:50:00	1.04269	1.042588	1.04269	0
2023-09-07 10:55:00	1.04269	1.042588	1.04269	0
2023-09-07 11:00:00	1.04234	1.04257	1.04234	0
2023-09-07 11:05:00	1.04252	1.042553	1.04252	0
2023-09-07 11:10:00	1.04252	1.042553	1.04252	0
2023-09-07 11:15:00	1.04252	1.042536	1.04252	0
2023-09-07 11:20:00	1.04252	1.042536	1.04252	0
2023-09-07 11:25:00	1.04287	1.042571	1.04287	0
2023-09-07 11:30:00	1.04287	1.042606	1.04287	0
2023-09-07 11:35:00	1.04269	1.042623	1.04269	0
2023-09-07 11:40:00	1.04252	1.042606	1.04252	0
2023-09-07 11:45:00	1.04304	1.042641	1.04304	0
2023-09-07 11:50:00	1.04252	1.042659	1.04252	0
2023-09-07 11:55:00	1.04234	1.042641	1.04234	0
2023-09-07 12:00:00	1.04217	1.042606	1.04217	0
2023-09-07 12:05:00	1.04252	1.042606	1.04252	0
2023-09-07 12:10:00	1.04252	1.042606	1.04252	0
2023-09-07 12:15:00	1.04252	1.042571	1.04252	0
2023-09-07 12:20:00	1.04234	1.042518	1.04234	0
2023-09-07 12:25:00	1.04252	1.042501	1.04252	0
2023-09-07 12:30:00	1.04234	1.042483	1.04234	0
2023-09-07 12:35:00	1.04252	1.042431	1.04252	0
2023-09-07 12:40:00	1.04252	1.042431	1.04252	0
2023-09-07 12:45:00	1.04269	1.042466	1.04269	0
2023-09-07 12:50:00	1.04252	1.042501	1.04252	0
2023-09-07 12:55:00	1.04252	1.042501	1.04252	0
2023-09-07 13:00:00	1.04252	1.042501	1.04252	0
2023-09-07 13:05:00	1.04252	1.042501	1.04252	0
2023-09-07 13:10:00	1.04252	1.042519	1.04252	0
2023-09-07 13:15:00	1.04252	1.042519	1.04252	0
2023-09-07 13:20:00	1.04269	1.042554	1.04269	0
2023-09-07 13:25:00	1.04269	1.042571	1.04269	0
2023-09-07 13:30:00	1.04287	1.042606	1.04287	0
2023-09-07 13:35:00	1.04287	1.042624	1.04287	0
2023-09-07 13:40:00	1.04252	1.042624	1.04252	0
2023-09-07 13:45:00	1.04269	1.042641	1.04269	0
2023-09-07 13:50:00	1.04269	1.042658	1.04269	0
2023-09-07 13:55:00	1.04252	1.042658	1.04252	0
2023-09-07 14:00:00	1.04287	1.042693	1.04287	0
2023-09-07 14:05:00	1.04234	1.042675	1.04234	0
2023-09-07 14:10:00	1.04252	1.042658	1.04252	0
2023-09-07 14:15:00	1.04269	1.042658	1.04269	0
2023-09-07 14:20:00	1.04269	1.04264	1.04269	0
2023-09-07 14:25:00	1.04252	1.042605	1.04252	0
2023-09-07 14:30:00	1.04252	1.042605	1.04252	0
2023-09-07 14:35:00	1.04269	1.042605	1.04269	0
2023-09-07 14:40:00	1.04269	1.042605	1.04269	0
2023-09-07 14:45:00	1.04269	1.042622	1.04269	0
2023-09-07 14:50:00	1.04252	1.042587	1.04252	0
2023-09-07 14:55:00	1.04269	1.042622	1.04269	0
2023-09-07 15:00:00	1.04287	1.042657	1.04287	0
2023-09-07 15:05:00	1.04304	1.042692	1.04304	0
2023-09-07 15:10:00	1.04269	1.042692	1.04269	0
2023-09-07 15:15:00	1.04269	1.042709	1.04269	0
2023-09-07 15:20:00	1.04269	1.042726	1.04269	0
2023-09-07 15:25:00	1.04287	1.042744	1.04287	0
2023-09-07 15:30:00	1.04304	1.042779	1.04304	0
2023-09-07 15:35:00	1.04252	1.042762	1.04252	0
2023-09-07 15:40:00	1.04269	1.042779	1.04269	0
2023-09-07 15:45:00	1.04287	1.042797	1.04287	0
2023-09-07 15:50:00	1.04252	1.042762	1.04252	0
2023-09-07 15:55:00	1.04269	1.042727	1.04269	0
2023-09-07 16:00:00	1.04269	1.042727	1.04269	0
2023-09-07 16:05:00	1.04287	1.042745	1.04287	0
2023-09-07 16:10:00	1.04287	1.042763	1.04287	0
2023-09-07 16:15:00	1.04234	1.04271	1.04234	0
2023-09-07 16:20:00	1.04269	1.042675	1.04269	0
2023-09-07 16:25:00	1.04234	1.042657	1.04234	0
2023-09-07 16:30:00	1.04234	1.042622	1.04234	0
2023-09-07 16:35:00	1.04252	1.042587	1.04252	0
2023-09-07 16:40:00	1.04269	1.042604	1.04269	0
2023-09-07 16:45:00	1.04269	1.042604	1.04269	0
2023-09-07 16:50:00	1.04234	1.042569	1.04234	0
2023-09-07 16:55:00	1.04252	1.042534	1.04252	0
2023-09-07 17:00:00	1.04269	1.042516	1.04269	0
2023-09-07 17:05:00	1.04269	1.042551	1.04269	0
2023-09-07 17:10:00	1.04269	1.042551	1.04269	0
2023-09-07 17:15:00	1.04269	1.042586	1.04269	0
2023-09-07 17:20:00	1.04269	1.042621	1.04269	0
2023-09-07 17:25:00	1.04269	1.042638	1.04269	0
2023-09-07 17:30:00	1.04269	1.042638	1.04269	0
2023-09-07 17:35:00	1.04234	1.042603	1.04234	0
2023-09-07 17:40:00	1.04269	1.042638	1.04269	0
2023-09-07 17:45:00	1.04252	1.042638	1.04252	0
2023-09-07 17:50:00	1.04269	1.042638	1.04269	0
2023-09-07 17:55:00	1.04269	1.042638	1.04269	0
2023-09-07 18:00:00	1.04252	1.042621	1.04252	0
2023-09-07 18:05:00	1.04269	1.042621	1.04269	0
2023-09-07 18:10:00	1.04252	1.042604	1.04252	0
2023-09-07 18:15:00	1.04269	1.042604	1.04269	0
2023-09-07 18:20:00	1.04234	1.042569	1.04234	0
2023-09-07 18:25:00	1.04269	1.042604	1.04269	0
2023-09-07 18:30:00	1.04269	1.042604	1.04269	0
2023-09-07 18:35:00	1.04269	1.042621	1.04269	0
2023-09-07 18:40:00	1.04269	1.042621	1.04269	0
2023-09-07 18:45:00	1.04269	1.042621	1.04269	0
2023-09-07 18:50:00	1.04252	1.042621	1.04252	0
2023-09-07 18:55:00	1.04269	1.042621	1.04269	0
2023-09-07 19:00:00	1.04287	1.042656	1.04287	0
2023-09-07 19:05:00	1.04252	1.042639	1.04252	0
2023-09-07 19:10:00	1.04252	1.042657	1.04252	0
2023-09-07 19:15:00	1.04252	1.04264	1.04252	0
2023-09-07 19:20:00	1.04252	1.042623	1.04252	0
2023-09-07 19:25:00	1.04269	1.042623	1.04269	0
2023-09-07 19:30:00	1.04269	1.042623	1.04269	0
2023-09-07 19:35:00	1.04234	1.042588	1.04234	0
2023-09-07 19:40:00	1.04269	1.042605	1.04269	0
2023-09-07 19:45:00	1.04234	1.04257	1.04234	0
2023-09-07 19:50:00	1.04269	1.042552	1.04269	0
2023-09-07 19:55:00	1.04252	1.042552	1.04252	0
2023-09-07 20:00:00	1.04269	1.042569	1.04269	0
2023-09-07 20:05:00	1.04269	1.042586	1.04269	0
2023-09-07 20:10:00	1.04252	1.042586	1.04252	0
2023-09-07 20:15:00	1.04252	1.042569	1.04252	0
2023-09-07 20:20:00	1.04252	1.042552	1.04252	0
2023-09-07 20:25:00	1.04269	1.042587	1.04269	0
2023-09-07 20:30:00	1.04269	1.042587	1.04269	0
2023-09-07 20:35:00	1.04252	1.042605	1.04252	0
2023-09-07 20:40:00	1.04252	1.042588	1.04252	0
2023-09-07 20:45:00	1.04252	1.042588	1.04252	0
2023-09-07 20:50:00	1.04234	1.042553	1.04234	0
2023-09-07 20:55:00	1.04252	1.042536	1.04252	0
2023-09-07 21:00:00	1.04234	1.042518	1.04234	0
2023-09-07 21:05:00	1.04252	1.042518	1.04252	0
2023-09-07 21:10:00	1.04252	1.042518	1.04252	0
2023-09-07 21:15:00	1.04269	1.042518	1.04269	0
2023-09-07 21:20:00	1.04252	1.042501	1.04252	0
2023-09-07 21:25:00	1.04252	1.042501	1.04252	0
2023-09-07 21:30:00	1.04252	1.042501	1.04252	0
2023-09-07 21:35:00	1.04269	1.042518	1.04269	0
2023-09-07 21:40:00	1.04269	1.042553	1.04269	0
2023-09-07 21:45:00	1.04269	1.04257	1.04269	0
2023-09-07 21:50:00	1.04234	1.04257	1.04234	0
2023-09-07 21:55:00	1.04269	1.042587	1.04269	0
2023-09-07 22:00:00	1.04269	1.042604	1.04269	0
2023-09-07 22:05:00	1.04252	1.042587	1.04252	0
2023-09-07 22:10:00	1.04269	1.042604	1.04269	0
2023-09-07 22:15:00	1.04269	1.042621	1.04269	0
2023-09-07 22:20:00	1.04234	1.042603	1.04234	0
2023-09-07 22:25:00	1.04269	1.042603	1.04269	0
2023-09-07 22:30:00	1.04234	1.042568	1.04234	0
2023-09-07 22:35:00	1.04252	1.042551	1.04252	0
2023-09-07 22:40:00	1.04269	1.042586	1.04269	0
2023-09-07 22:45:00	1.04252	1.042569	1.04252	0
2023-09-07 22:50:00	1.04269	1.042569	1.04269	0
2023-09-07 22:55:00	1.04269	1.042586	1.04269	0
2023-09-07 23:00:00	1.04269	1.042586	1.04269	0
2023-09-07 23:05:00	1.04269	1.042586	1.04269	0
2023-09-07 23:10:00	1.04252	1.042604	1.04252	0
2023-09-07 23:15:00	1.04234	1.042569	1.04234	0
2023-09-07 23:20:00	1.04252	1.042587	1.04252	0
2023-09-07 23:25:00	1.04252	1.042587	1.04252	0
2023-09-07 23:30:00	1.04234	1.042552	1.04234	0
2023-09-07 23:35:00	1.04252	1.042552	1.04252	0
2023-09-07 23:40:00	1.04252	1.042535	1.04252	0
2023-09-07 23:45:00	1.04269	1.042535	1.04269	0
2023-09-07 23:50:00	1.04269	1.042535	1.04269	0
2023-09-07 23:55:00	1.04252	1.042518	1.04252	0
2023-09-08 00:00:00	1.04269	1.042535	1.04269	0
2023-09-08 00:05:00	1.04252	1.042553	1.04252	0
2023-09-08 00:10:00	1.04269	1.04257	1.04269	0
2023-09-08 00:15:00	1.04287	1.042605	1.04287	0
2023-09-08 00:20:00	1.04252	1.042623	1.04252	0
2023-09-08 00:25:00	1.04269	1.04264	1.04269	0
2023-09-08 00:30:00	1.04269	1.042657	1.04269	0
2023-09-08 00:35:00	1.04269	1.042657	1.04269	0
2023-09-08 00:40:00	1.04269	1.042657	1.04269	0
2023-09-08 00:45:00	1.04199	1.042604	1.04199	0
2023-09-08 00:50:00	1.04269	1.042604	1.04269	0
2023-09-08 00:55:00	1.04269	1.042621	1.04269	0
2023-09-08 01:00:00	1.04252	1.042604	1.04252	0
2023-09-08 01:05:00	1.04269	1.042586	1.04269	0
2023-09-08 01:10:00	1.04269	1.042603	1.04269	0
2023-09-08 01:15:00	1.04252	1.042586	1.04252	0
2023-09-08 01:20:00	1.04234	1.042551	1.04234	0
2023-09-08 01:25:00	1.04234	1.042516	1.04234	0
2023-09-08 01:30:00	1.04252	1.042499	1.04252	0
2023-09-08 01:35:00	1.04252	1.042552	1.04252	0
2023-09-08 01:40:00	1.04269	1.042552	1.04269	0
2023-09-08 01:45:00	1.04269	1.042552	1.04269	0
2023-09-08 01:50:00	1.04287	1.042587	1.04287	0
2023-09-08 01:55:00	1.04269	1.042587	1.04269	0
2023-09-08 02:00:00	1.04269	1.042587	1.04269	0
2023-09-08 02:05:00	1.04269	1.042604	1.04269	0
2023-09-08 02:10:00	1.04269	1.042639	1.04269	0
2023-09-08 02:15:00	1.04252	1.042657	1.04252	0
2023-09-08 02:20:00	1.04252	1.042657	1.04252	0
2023-09-08 02:25:00	1.04252	1.042657	1.04252	0
2023-09-08 02:30:00	1.04252	1.04264	1.04252	0
2023-09-08 02:35:00	1.04252	1.042623	1.04252	0
2023-09-08 02:40:00	1.04217	1.042553	1.04217	0
2023-09-08 02:45:00	1.04269	1.042553	1.04269	0
2023-09-08 02:50:00	1.04287	1.042571	1.04287	0
2023-09-08 02:55:00	1.04269	1.042571	1.04269	0
2023-09-08 03:00:00	1.04252	1.042554	1.04252	0
2023-09-08 03:05:00	1.04252	1.042554	1.04252	0
2023-09-08 03:10:00	1.04269	1.042571	1.04269	0
2023-09-08 03:15:00	1.04287	1.042606	1.04287	0
2023-09-08 03:20:00	1.04269	1.042623	1.04269	0
2023-09-08 03:25:00	1.04252	1.042623	1.04252	0
2023-09-08 03:30:00	1.04252	1.042658	1.04252	0
2023-09-08 03:35:00	1.04234	1.042623	1.04234	0
2023-09-08 03:40:00	1.04234	1.04257	1.04234	0
2023-09-08 03:45:00	1.04252	1.042553	1.04252	0
2023-09-08 03:50:00	1.04252	1.042553	1.04252	0
2023-09-08 03:55:00	1.04269	1.04257	1.04269	0
2023-09-08 04:00:00	1.04269	1.04257	1.04269	0
2023-09-08 04:05:00	1.04234	1.042517	1.04234	0
2023-09-08 04:10:00	1.04252	1.0425	1.04252	0
2023-09-08 04:15:00	1.04234	1.042482	1.04234	0
2023-09-08 04:20:00	1.04269	1.042499	1.04269	0
2023-09-08 04:25:00	1.04269	1.042534	1.04269	0
2023-09-08 04:30:00	1.04234	1.042534	1.04234	0
2023-09-08 04:35:00	1.04234	1.042516	1.04234	0
2023-09-08 04:40:00	1.04252	1.042516	1.04252	0
2023-09-08 04:45:00	1.04252	1.042499	1.04252	0
2023-09-08 04:50:00	1.04234	1.042464	1.04234	0
2023-09-08 04:55:00	1.04252	1.042482	1.04252	0
2023-09-08 05:00:00	1.04234	1.042464	1.04234	0
2023-09-08 05:05:00	1.04234	1.042464	1.04234	0
2023-09-08 05:10:00	1.04234	1.042429	1.04234	0
2023-09-08 05:15:00	1.04234	1.042394	1.04234	0
2023-09-08 05:20:00	1.04252	1.042412	1.04252	0
2023-09-08 05:25:00	1.04234	1.042412	1.04234	0
2023-09-08 05:30:00	1.04252	1.042412	1.04252	0
2023-09-08 05:35:00	1.04252	1.042412	1.04252	0
2023-09-08 05:40:00	1.04269	1.042447	1.04269	0
2023-09-08 05:45:00	1.04234	1.042429	1.04234	0
2023-09-08 05:50:00	1.04234	1.042429	1.04234	0
2023-09-08 05:55:00	1.04269	1.042464	1.04269	0
2023-09-08 06:00:00	1.04234	1.042464	1.04234	0
2023-09-08 06:05:00	1.04234	1.042464	1.04234	0
2023-09-08 06:10:00	1.04252	1.042464	1.04252	0
2023-09-08 06:15:00	1.04234	1.042464	1.04234	0
2023-09-08 06:20:00	1.04252	1.042464	1.04252	0
2023-09-08 06:25:00	1.04252	1.042464	1.04252	0
2023-09-08 06:30:00	1.04234	1.042429	1.04234	0
2023-09-08 06:35:00	1.04252	1.042447	1.04252	0
2023-09-08 06:40:00	1.04269	1.042482	1.04269	0
2023-09-08 06:45:00	1.04234	1.042447	1.04234	0
2023-09-08 06:50:00	1.04234	1.042447	1.04234	0
2023-09-08 06:55:00	1.04234	1.042447	1.04234	0
2023-09-08 07:00:00	1.04252	1.042447	1.04252	0
2023-09-08 07:05:00	1.04234	1.042447	1.04234	0
2023-09-08 07:10:00	1.04252	1.042447	1.04252	0
2023-09-08 07:15:00	1.04252	1.042447	1.04252	0
2023-09-08 07:20:00	1.04252	1.042465	1.04252	0
2023-09-08 07:25:00	1.04234	1.042447	1.04234	0
2023-09-08 07:30:00	1.04252	1.04243	1.04252	0
2023-09-08 07:35:00	1.04252	1.042448	1.04252	0
2023-09-08 07:40:00	1.04269	1.042483	1.04269	0
2023-09-08 07:45:00	1.04234	1.042483	1.04234	0
2023-09-08 07:50:00	1.04234	1.042465	1.04234	0
2023-09-08 07:55:00	1.04252	1.042483	1.04252	0
2023-09-08 08:00:00	1.04199	1.04243	1.04199	0
2023-09-08 08:05:00	1.04234	1.042412	1.04234	0
2023-09-08 08:10:00	1.04217	1.042377	1.04217	0
2023-09-08 08:15:00	1.04217	1.04236	1.04217	0
2023-09-08 08:20:00	1.04234	1.042342	1.04234	0
2023-09-08 08:25:00	1.04217	1.042307	1.04217	0
2023-09-08 08:30:00	1.04234	1.042272	1.04234	0
2023-09-08 08:35:00	1.04217	1.042255	1.04217	0
2023-09-08 08:40:00	1.04234	1.042255	1.04234	0
2023-09-08 08:45:00	1.04252	1.042255	1.04252	0
2023-09-08 08:50:00	1.04252	1.042308	1.04252	0
2023-09-08 08:55:00	1.04252	1.042326	1.04252	0
2023-09-08 09:00:00	1.04234	1.042343	1.04234	0
2023-09-08 09:05:00	1.04234	1.04236	1.04234	0
2023-09-08 09:10:00	1.04234	1.04236	1.04234	0
2023-09-08 09:15:00	1.04252	1.042395	1.04252	0
2023-09-08 09:20:00	1.04269	1.04243	1.04269	0
2023-09-08 09:25:00	1.04252	1.042465	1.04252	0
2023-09-08 09:30:00	1.04269	1.0425	1.04269	0
2023-09-08 09:35:00	1.04217	1.042465	1.04217	0
2023-09-08 09:40:00	1.04252	1.042465	1.04252	0
2023-09-08 09:45:00	1.04269	1.042482	1.04269	0
2023-09-08 09:50:00	1.04252	1.0425	1.04252	0
2023-09-08 09:55:00	1.04269	1.042535	1.04269	0
2023-09-08 10:00:00	1.04252	1.042553	1.04252	0
2023-09-08 10:05:00	1.04217	1.042518	1.04217	0
2023-09-08 10:10:00	1.04269	1.042518	1.04269	0
2023-09-08 10:15:00	1.04234	1.0425	1.04234	0
2023-09-08 10:20:00	1.04269	1.0425	1.04269	0
2023-09-08 10:25:00	1.04234	1.042517	1.04234	0
2023-09-08 10:30:00	1.04269	1.042534	1.04269	0
2023-09-08 10:35:00	1.04234	1.042499	1.04234	0
2023-09-08 10:40:00	1.04269	1.042516	1.04269	0
2023-09-08 10:45:00	1.04252	1.042499	1.04252	0
2023-09-08 10:50:00	1.04252	1.042499	1.04252	0
2023-09-08 10:55:00	1.04269	1.042551	1.04269	0
2023-09-08 11:00:00	1.04252	1.042534	1.04252	0
2023-09-08 11:05:00	1.04269	1.042569	1.04269	0
2023-09-08 11:10:00	1.04269	1.042569	1.04269	0
2023-09-08 11:15:00	1.04234	1.042569	1.04234	0
2023-09-08 11:20:00	1.04269	1.042569	1.04269	0
2023-09-08 11:25:00	1.04269	1.042604	1.04269	0
2023-09-08 11:30:00	1.04234	1.042569	1.04234	0
2023-09-08 11:35:00	1.04252	1.042569	1.04252	0
2023-09-08 11:40:00	1.04269	1.042586	1.04269	0
2023-09-08 11:45:00	1.04217	1.042534	1.04217	0
2023-09-08 11:50:00	1.04217	1.042499	1.04217	0
2023-09-08 11:55:00	1.04269	1.042499	1.04269	0
2023-09-08 12:00:00	1.04252	1.042482	1.04252	0
2023-09-08 12:05:00	1.04252	1.0425	1.04252	0
2023-09-08 12:10:00	1.04252	1.042483	1.04252	0
2023-09-08 12:15:00	1.04252	1.042466	1.04252	0
2023-09-08 12:20:00	1.04252	1.042484	1.04252	0
2023-09-08 12:25:00	1.04199	1.042431	1.04199	0
2023-09-08 12:30:00	1.04252	1.042414	1.04252	0
2023-09-08 12:35:00	1.04252	1.042449	1.04252	0
2023-09-08 12:40:00	1.04269	1.042501	1.04269	0
2023-09-08 12:45:00	1.04269	1.042501	1.04269	0
2023-09-08 12:50:00	1.04269	1.042518	1.04269	0
2023-09-08 12:55:00	1.04287	1.042553	1.04287	0
2023-09-08 13:00:00	1.04234	1.042535	1.04234	0
2023-09-08 13:05:00	1.04234	1.042517	1.04234	0
2023-09-08 13:10:00	1.04269	1.042534	1.04269	0
2023-09-08 13:15:00	1.04269	1.042604	1.04269	0
2023-09-08 13:20:00	1.04269	1.042621	1.04269	0
2023-09-08 13:25:00	1.04217	1.042586	1.04217	0
2023-09-08 13:30:00	1.04269	1.042586	1.04269	0
2023-09-08 13:35:00	1.04252	1.042569	1.04252	0
2023-09-08 13:40:00	1.04269	1.042569	1.04269	0
2023-09-08 13:45:00	1.04252	1.042534	1.04252	0
2023-09-08 13:50:00	1.04269	1.042569	1.04269	0
2023-09-08 13:55:00	1.04269	1.042604	1.04269	0
2023-09-08 14:00:00	1.04287	1.042622	1.04287	0
2023-09-08 14:05:00	1.04252	1.042605	1.04252	0
2023-09-08 14:10:00	1.04269	1.042605	1.04269	0
2023-09-08 14:15:00	1.04287	1.042675	1.04287	0
2023-09-08 14:20:00	1.04269	1.042675	1.04269	0
2023-09-08 14:25:00	1.04269	1.042692	1.04269	0
2023-09-08 14:30:00	1.04234	1.042657	1.04234	0
2023-09-08 14:35:00	1.04234	1.042639	1.04234	0
2023-09-08 14:40:00	1.04252	1.042622	1.04252	0
2023-09-08 14:45:00	1.04269	1.042622	1.04269	0
2023-09-08 14:50:00	1.04269	1.042604	1.04269	0
2023-09-08 14:55:00	1.04287	1.042639	1.04287	0
2023-09-08 15:00:00	1.04217	1.042587	1.04217	0
2023-09-08 15:05:00	1.04287	1.042587	1.04287	0
2023-09-08 15:10:00	1.04287	1.042605	1.04287	0
2023-09-08 15:15:00	1.04269	1.042605	1.04269	0
2023-09-08 15:20:00	1.04252	1.042623	1.04252	0
2023-09-08 15:25:00	1.04252	1.042641	1.04252	0
2023-09-08 15:30:00	1.04252	1.042641	1.04252	0
2023-09-08 15:35:00	1.04269	1.042641	1.04269	0
2023-09-08 15:40:00	1.04269	1.042641	1.04269	0
2023-09-08 15:45:00	1.04287	1.042641	1.04287	0
2023-09-08 15:50:00	1.04287	1.042711	1.04287	0
2023-09-08 15:55:00	1.04269	1.042693	1.04269	0
2023-09-08 16:00:00	1.04269	1.042675	1.04269	0
2023-09-08 16:05:00	1.04287	1.042693	1.04287	0
2023-09-08 16:10:00	1.04269	1.04271	1.04269	0
2023-09-08 16:15:00	1.04269	1.042727	1.04269	0
2023-09-08 16:20:00	1.04269	1.042744	1.04269	0
2023-09-08 16:25:00	1.04269	1.042744	1.04269	0
2023-09-08 16:30:00	1.04269	1.042744	1.04269	0
2023-09-08 16:35:00	1.04269	1.042726	1.04269	0
2023-09-08 16:40:00	1.04234	1.042673	1.04234	0
2023-09-08 16:45:00	1.04269	1.042673	1.04269	0
2023-09-08 16:50:00	1.04269	1.042673	1.04269	0
2023-09-08 16:55:00	1.04287	1.042673	1.04287	0
2023-09-08 17:00:00	1.04252	1.042656	1.04252	0
2023-09-08 17:05:00	1.04269	1.042656	1.04269	0
2023-09-08 17:10:00	1.04269	1.042656	1.04269	0
2023-09-08 17:15:00	1.04287	1.042674	1.04287	0
2023-09-08 17:20:00	1.04287	1.042692	1.04287	0
2023-09-08 17:25:00	1.04269	1.042692	1.04269	0
2023-09-08 17:30:00	1.04304	1.042762	1.04304	0
2023-09-08 17:35:00	1.04269	1.042762	1.04269	0
2023-09-08 17:40:00	1.04269	1.042762	1.04269	0
2023-09-08 17:45:00	1.04269	1.042744	1.04269	0
2023-09-08 17:50:00	1.04269	1.042761	1.04269	0
2023-09-08 17:55:00	1.04269	1.042761	1.04269	0
2023-09-08 18:00:00	1.04287	1.042779	1.04287	0
2023-09-08 18:05:00	1.04252	1.042744	1.04252	0
2023-09-08 18:10:00	1.04252	1.042709	1.04252	0
2023-09-08 18:15:00	1.04252	1.042692	1.04252	0
2023-09-08 18:20:00	1.04252	1.04264	1.04252	0
2023-09-08 18:25:00	1.04269	1.04264	1.04269	0
2023-09-08 18:30:00	1.04252	1.042623	1.04252	0
2023-09-08 18:35:00	1.04269	1.042623	1.04269	0
2023-09-08 18:40:00	1.04252	1.042606	1.04252	0
2023-09-08 18:45:00	1.04252	1.042589	1.04252	0
2023-09-08 18:50:00	1.04287	1.042589	1.04287	0
2023-09-08 18:55:00	1.04252	1.042589	1.04252	0
2023-09-08 19:00:00	1.04252	1.042589	1.04252	0
2023-09-08 19:05:00	1.04252	1.042589	1.04252	0
2023-09-08 19:10:00	1.04287	1.042624	1.04287	0
2023-09-08 19:15:00	1.04269	1.042624	1.04269	0
2023-09-08 19:20:00	1.04269	1.042641	1.04269	0
2023-09-08 19:25:00	1.04252	1.042624	1.04252	0
2023-09-08 19:30:00	1.04287	1.042659	1.04287	0
2023-09-08 19:35:00	1.04287	1.042694	1.04287	0
2023-09-08 19:40:00	1.04269	1.042676	1.04269	0
2023-09-08 19:45:00	1.04287	1.042711	1.04287	0
2023-09-08 19:50:00	1.04287	1.042746	1.04287	0
2023-09-08 19:55:00	1.04287	1.042781	1.04287	0
2023-09-08 20:00:00	1.04234	1.042728	1.04234	0
2023-09-08 20:05:00	1.04252	1.042711	1.04252	0
2023-09-08 20:10:00	1.04269	1.042711	1.04269	0
2023-09-08 20:15:00	1.04269	1.042728	1.04269	0
2023-09-08 20:20:00	1.04269	1.04271	1.04269	0
2023-09-08 20:25:00	1.04269	1.042692	1.04269	0
2023-09-08 20:30:00	1.04252	1.042675	1.04252	0
2023-09-08 20:35:00	1.04269	1.042657	1.04269	0
2023-09-08 20:40:00	1.04234	1.042604	1.04234	0
2023-09-08 20:45:00	1.04252	1.042569	1.04252	0
2023-09-08 20:50:00	1.04234	1.042569	1.04234	0
2023-09-08 20:55:00	1.04234	1.042551	1.04234	0
2023-09-08 21:00:00	1.04252	1.042534	1.04252	0
2023-09-08 21:05:00	1.04234	1.042499	1.04234	0
2023-09-08 21:10:00	1.04234	1.042464	1.04234	0
2023-09-08 21:15:00	1.04269	1.042464	1.04269	0
2023-09-08 21:20:00	1.04269	1.042481	1.04269	0
2023-09-08 21:25:00	1.04252	1.042464	1.04252	0
2023-09-08 21:30:00	1.04252	1.042482	1.04252	0
2023-09-08 21:35:00	1.04252	1.042482	1.04252	0
2023-09-08 21:40:00	1.04269	1.042517	1.04269	0
2023-09-08 21:45:00	1.04287	1.04257	1.04287	0
2023-09-08 21:50:00	1.04269	1.042587	1.04269	0
2023-09-08 21:55:00	1.04252	1.042605	1.04252	0
2023-09-08 22:00:00	1.04269	1.04264	1.04269	0
2023-09-08 22:05:00	1.04234	1.042605	1.04234	0
2023-09-08 22:10:00	1.04269	1.042605	1.04269	0
2023-09-08 22:15:00	1.04252	1.042605	1.04252	0
2023-09-08 22:20:00	1.04252	1.042605	1.04252	0
2023-09-08 22:25:00	1.04252	1.042605	1.04252	0
2023-09-08 22:30:00	1.04234	1.04257	1.04234	0
2023-09-08 22:35:00	1.04252	1.042535	1.04252	0
2023-09-08 22:40:00	1.04269	1.042535	1.04269	0
2023-09-08 22:45:00	1.04269	1.042552	1.04269	0
2023-09-08 22:50:00	1.04252	1.042535	1.04252	0
2023-09-08 22:55:00	1.04234	1.042535	1.04234	0
2023-09-08 23:00:00	1.04269	1.042535	1.04269	0
2023-09-08 23:05:00	1.04252	1.042535	1.04252	0
2023-09-08 23:10:00	1.04252	1.042535	1.04252	0
2023-09-08 23:15:00	1.04269	1.042552	1.04269	0
2023-09-08 23:20:00	1.04269	1.042587	1.04269	0
2023-09-08 23:25:00	1.04269	1.042604	1.04269	0
2023-09-08 23:30:00	1.04217	1.042552	1.04217	0
2023-09-08 23:35:00	1.04269	1.042552	1.04269	0
2023-09-08 23:40:00	1.04252	1.042552	1.04252	0
2023-09-08 23:45:00	1.04269	1.042587	1.04269	0
2023-09-08 23:50:00	1.04234	1.042552	1.04234	0
2023-09-08 23:55:00	1.04252	1.042552	1.04252	0
2023-09-09 00:00:00	1.04269	1.042569	1.04269	0
2023-09-09 00:05:00	1.04269	1.042569	1.04269	0
2023-09-09 00:10:00	1.04252	1.042552	1.04252	0
2023-09-09 00:15:00	1.04269	1.042552	1.04269	0
2023-09-09 00:20:00	1.04287	1.042622	1.04287	0
2023-09-09 00:25:00	1.04252	1.042605	1.04252	0
2023-09-09 00:30:00	1.04252	1.042605	1.04252	0
2023-09-09 00:35:00	1.04252	1.042588	1.04252	0
2023-09-09 00:40:00	1.04269	1.042623	1.04269	0
2023-09-09 00:45:00	1.04252	1.042623	1.04252	0
2023-09-09 00:50:00	1.04252	1.042606	1.04252	0
2023-09-09 00:55:00	1.04252	1.042589	1.04252	0
2023-09-09 01:00:00	1.04252	1.042589	1.04252	0
2023-09-09 01:05:00	1.04234	1.042554	1.04234	0
2023-09-09 01:10:00	1.04304	1.042571	1.04304	0
2023-09-09 01:15:00	1.04287	1.042606	1.04287	0
2023-09-09 01:20:00	1.04252	1.042606	1.04252	0
2023-09-09 01:25:00	1.04269	1.042623	1.04269	0
2023-09-09 01:30:00	1.04269	1.042623	1.04269	0
2023-09-09 01:35:00	1.04287	1.042658	1.04287	0
2023-09-09 01:40:00	1.04269	1.042675	1.04269	0
2023-09-09 01:45:00	1.04269	1.042692	1.04269	0
2023-09-09 01:50:00	1.04287	1.042727	1.04287	0
2023-09-09 01:55:00	1.04269	1.042762	1.04269	0
2023-09-09 02:00:00	1.04252	1.04271	1.04252	0
2023-09-09 02:05:00	1.04252	1.042675	1.04252	0
2023-09-09 02:10:00	1.04252	1.042675	1.04252	0
2023-09-09 02:15:00	1.04287	1.042693	1.04287	0
2023-09-09 02:20:00	1.04269	1.042693	1.04269	0
2023-09-09 02:25:00	1.04269	1.042675	1.04269	0
2023-09-09 02:30:00	1.04269	1.042675	1.04269	0
2023-09-09 02:35:00	1.04269	1.042675	1.04269	0
2023-09-09 02:40:00	1.04269	1.042657	1.04269	0
2023-09-09 02:45:00	1.04252	1.04264	1.04252	0
2023-09-09 02:50:00	1.04269	1.042657	1.04269	0
2023-09-09 02:55:00	1.04269	1.042674	1.04269	0
2023-09-09 03:00:00	1.04287	1.042709	1.04287	0
2023-09-09 03:05:00	1.04269	1.042691	1.04269	0
2023-09-09 03:10:00	1.04269	1.042691	1.04269	0
2023-09-09 03:15:00	1.04269	1.042691	1.04269	0
2023-09-09 03:20:00	1.04252	1.042674	1.04252	0
2023-09-09 03:25:00	1.04269	1.042674	1.04269	0
2023-09-09 03:30:00	1.04252	1.042657	1.04252	0
2023-09-09 03:35:00	1.04199	1.042604	1.04199	0
2023-09-09 03:40:00	1.04287	1.042622	1.04287	0
2023-09-09 03:45:00	1.04269	1.042622	1.04269	0
2023-09-09 03:50:00	1.04269	1.042604	1.04269	0
2023-09-09 03:55:00	1.04269	1.042604	1.04269	0
2023-09-09 04:00:00	1.04269	1.042604	1.04269	0
2023-09-09 04:05:00	1.04252	1.042587	1.04252	0
2023-09-09 04:10:00	1.04234	1.042569	1.04234	0
2023-09-09 04:15:00	1.04252	1.042552	1.04252	0
2023-09-09 04:20:00	1.04269	1.042569	1.04269	0
2023-09-09 04:25:00	1.04252	1.042622	1.04252	0
2023-09-09 04:30:00	1.04252	1.042587	1.04252	0
2023-09-09 04:35:00	1.04269	1.042587	1.04269	0
2023-09-09 04:40:00	1.04269	1.042587	1.04269	0
2023-09-09 04:45:00	1.04269	1.042587	1.04269	0
2023-09-09 04:50:00	1.04304	1.042622	1.04304	0
2023-09-09 04:55:00	1.04252	1.042622	1.04252	0
2023-09-09 05:00:00	1.04287	1.042675	1.04287	0
2023-09-09 05:05:00	1.04269	1.042692	1.04269	0
2023-09-09 05:10:00	1.04217	1.04264	1.04217	0
2023-09-09 05:15:00	1.04252	1.04264	1.04252	0
2023-09-09 05:20:00	1.04269	1.042657	1.04269	0
2023-09-09 05:25:00	1.04252	1.04264	1.04252	0
2023-09-09 05:30:00	1.04252	1.042623	1.04252	0
2023-09-09 05:35:00	1.04269	1.042623	1.04269	0
2023-09-09 05:40:00	1.04252	1.042571	1.04252	0
2023-09-09 05:45:00	1.04252	1.042571	1.04252	0
2023-09-09 05:50:00	1.04252	1.042536	1.04252	0
2023-09-09 05:55:00	1.04287	1.042554	1.04287	0
2023-09-09 06:00:00	1.04252	1.042589	1.04252	0
2023-09-09 06:05:00	1.04252	1.042589	1.04252	0
2023-09-09 06:10:00	1.04252	1.042572	1.04252	0
2023-09-09 06:15:00	1.04234	1.042554	1.04234	0
2023-09-09 06:20:00	1.04234	1.042536	1.04234	0
2023-09-09 06:25:00	1.04252	1.042519	1.04252	0
2023-09-09 06:30:00	1.04269	1.042536	1.04269	0
2023-09-09 06:35:00	1.04234	1.042518	1.04234	0
2023-09-09 06:40:00	1.04252	1.042518	1.04252	0
2023-09-09 06:45:00	1.04252	1.042483	1.04252	0
2023-09-09 06:50:00	1.04252	1.042483	1.04252	0
2023-09-09 06:55:00	1.04234	1.042465	1.04234	0
2023-09-09 07:00:00	1.04252	1.042465	1.04252	0
2023-09-09 07:05:00	1.04234	1.042465	1.04234	0
2023-09-09 07:10:00	1.04234	1.042465	1.04234	0
2023-09-09 07:15:00	1.04252	1.042465	1.04252	0
2023-09-09 07:20:00	1.04234	1.04243	1.04234	0
2023-09-09 07:25:00	1.04234	1.04243	1.04234	0
2023-09-09 07:30:00	1.04252	1.04243	1.04252	0
2023-09-09 07:35:00	1.04269	1.042447	1.04269	0
2023-09-09 07:40:00	1.04252	1.042447	1.04252	0
2023-09-09 07:45:00	1.04234	1.042447	1.04234	0
2023-09-09 07:50:00	1.04269	1.042464	1.04269	0
2023-09-09 07:55:00	1.04269	1.042499	1.04269	0
2023-09-09 08:00:00	1.04269	1.042534	1.04269	0
2023-09-09 08:05:00	1.04217	1.042499	1.04217	0
2023-09-09 08:10:00	1.04217	1.042482	1.04217	0
2023-09-09 08:15:00	1.04234	1.042482	1.04234	0
2023-09-09 08:20:00	1.04252	1.042482	1.04252	0
2023-09-09 08:25:00	1.04252	1.042465	1.04252	0
2023-09-09 08:30:00	1.04252	1.042465	1.04252	0
2023-09-09 08:35:00	1.04269	1.0425	1.04269	0
2023-09-09 08:40:00	1.04269	1.0425	1.04269	0
2023-09-09 08:45:00	1.04252	1.042483	1.04252	0
2023-09-09 08:50:00	1.04252	1.042466	1.04252	0
2023-09-09 08:55:00	1.04252	1.042501	1.04252	0
2023-09-09 09:00:00	1.04234	1.042518	1.04234	0
2023-09-09 09:05:00	1.04252	1.042536	1.04252	0
2023-09-09 09:10:00	1.04252	1.042536	1.04252	0
2023-09-09 09:15:00	1.04252	1.042536	1.04252	0
2023-09-09 09:20:00	1.04269	1.042553	1.04269	0
2023-09-09 09:25:00	1.04252	1.042536	1.04252	0
2023-09-09 09:30:00	1.04252	1.042519	1.04252	0
2023-09-09 09:35:00	1.04269	1.042536	1.04269	0
2023-09-09 09:40:00	1.04252	1.042536	1.04252	0
2023-09-09 09:45:00	1.04252	1.042536	1.04252	0
2023-09-09 09:50:00	1.04252	1.042554	1.04252	0
2023-09-09 09:55:00	1.04287	1.042589	1.04287	0
2023-09-09 10:00:00	1.04252	1.042589	1.04252	0
2023-09-09 10:05:00	1.04269	1.042606	1.04269	0
2023-09-09 10:10:00	1.04234	1.042571	1.04234	0
2023-09-09 10:15:00	1.04252	1.042571	1.04252	0
2023-09-09 10:20:00	1.04234	1.042553	1.04234	0
2023-09-09 10:25:00	1.04234	1.042518	1.04234	0
2023-09-09 10:30:00	1.04252	1.042518	1.04252	0
2023-09-09 10:35:00	1.04234	1.0425	1.04234	0
2023-09-09 10:40:00	1.04234	1.042482	1.04234	0
2023-09-09 10:45:00	1.04252	1.042447	1.04252	0
2023-09-09 10:50:00	1.04269	1.042464	1.04269	0
2023-09-09 10:55:00	1.04234	1.042429	1.04234	0
2023-09-09 11:00:00	1.04269	1.042464	1.04269	0
2023-09-09 11:05:00	1.04252	1.042464	1.04252	0
2023-09-09 11:10:00	1.04252	1.042482	1.04252	0
2023-09-09 11:15:00	1.04234	1.042482	1.04234	0
2023-09-09 11:20:00	1.04252	1.042482	1.04252	0
2023-09-09 11:25:00	1.04269	1.042517	1.04269	0
2023-09-09 11:30:00	1.04287	1.04257	1.04287	0
2023-09-09 11:35:00	1.04269	1.042587	1.04269	0
2023-09-09 11:40:00	1.04252	1.04257	1.04252	0
2023-09-09 11:45:00	1.04234	1.04257	1.04234	0
2023-09-09 11:50:00	1.04269	1.04257	1.04269	0
2023-09-09 11:55:00	1.04252	1.04257	1.04252	0
2023-09-09 12:00:00	1.04234	1.042552	1.04234	0
2023-09-09 12:05:00	1.04252	1.04257	1.04252	0
2023-09-09 12:10:00	1.04252	1.04257	1.04252	0
2023-09-09 12:15:00	1.04269	1.04257	1.04269	0
2023-09-09 12:20:00	1.04252	1.042535	1.04252	0
2023-09-09 12:25:00	1.04269	1.042535	1.04269	0
2023-09-09 12:30:00	1.04269	1.042552	1.04269	0
2023-09-09 12:35:00	1.04269	1.042587	1.04269	0
2023-09-09 12:40:00	1.04269	1.042587	1.04269	0
2023-09-09 12:45:00	1.04269	1.042604	1.04269	0
2023-09-09 12:50:00	1.04252	1.042622	1.04252	0
2023-09-09 12:55:00	1.04269	1.042639	1.04269	0
2023-09-09 13:00:00	1.04269	1.042656	1.04269	0
2023-09-09 13:05:00	1.04234	1.042621	1.04234	0
2023-09-09 13:10:00	1.04269	1.042638	1.04269	0
2023-09-09 13:15:00	1.04269	1.042638	1.04269	0
2023-09-09 13:20:00	1.04252	1.042621	1.04252	0
2023-09-09 13:25:00	1.04252	1.042604	1.04252	0
2023-09-09 13:30:00	1.04269	1.042604	1.04269	0
2023-09-09 13:35:00	1.04234	1.042569	1.04234	0
2023-09-09 13:40:00	1.04269	1.042586	1.04269	0
2023-09-09 13:45:00	1.04252	1.042569	1.04252	0
2023-09-09 13:50:00	1.04287	1.042587	1.04287	0
2023-09-09 13:55:00	1.04252	1.042605	1.04252	0
2023-09-09 14:00:00	1.04252	1.042588	1.04252	0
2023-09-09 14:05:00	1.04252	1.042571	1.04252	0
2023-09-09 14:10:00	1.04287	1.042606	1.04287	0
2023-09-09 14:15:00	1.04269	1.042623	1.04269	0
2023-09-09 14:20:00	1.04269	1.042623	1.04269	0
2023-09-09 14:25:00	1.04287	1.042676	1.04287	0
2023-09-09 14:30:00	1.04269	1.042676	1.04269	0
2023-09-09 14:35:00	1.04269	1.042693	1.04269	0
2023-09-09 14:40:00	1.04287	1.042693	1.04287	0
2023-09-09 14:45:00	1.04269	1.04271	1.04269	0
2023-09-09 14:50:00	1.04287	1.042745	1.04287	0
2023-09-09 14:55:00	1.04287	1.04278	1.04287	0
2023-09-09 15:00:00	1.04252	1.042745	1.04252	0
2023-09-09 15:05:00	1.04269	1.042745	1.04269	0
2023-09-09 15:10:00	1.04287	1.042763	1.04287	0
2023-09-09 15:15:00	1.04287	1.042763	1.04287	0
2023-09-09 15:20:00	1.04269	1.042763	1.04269	0
2023-09-09 15:25:00	1.04269	1.042763	1.04269	0
2023-09-09 15:30:00	1.04287	1.042763	1.04287	0
2023-09-09 15:35:00	1.04269	1.042763	1.04269	0
2023-09-09 15:40:00	1.04269	1.042745	1.04269	0
2023-09-09 15:45:00	1.04269	1.042727	1.04269	0
2023-09-09 15:50:00	1.04234	1.042709	1.04234	0
2023-09-09 15:55:00	1.04269	1.042709	1.04269	0
2023-09-09 16:00:00	1.04269	1.042691	1.04269	0
2023-09-09 16:05:00	1.04304	1.042708	1.04304	0
2023-09-09 16:10:00	1.04269	1.042708	1.04269	0
2023-09-09 16:15:00	1.04269	1.042708	1.04269	0
2023-09-09 16:20:00	1.04269	1.04269	1.04269	0
2023-09-09 16:25:00	1.04287	1.042708	1.04287	0
2023-09-09 16:30:00	1.04287	1.042726	1.04287	0
2023-09-09 16:35:00	1.04269	1.042726	1.04269	0
2023-09-09 16:40:00	1.04287	1.042779	1.04287	0
2023-09-09 16:45:00	1.04269	1.042779	1.04269	0
2023-09-09 16:50:00	1.04287	1.042797	1.04287	0
2023-09-09 16:55:00	1.04252	1.042745	1.04252	0
2023-09-09 17:00:00	1.04269	1.042745	1.04269	0
2023-09-09 17:05:00	1.04269	1.042745	1.04269	0
2023-09-09 17:10:00	1.04269	1.042745	1.04269	0
2023-09-09 17:15:00	1.04269	1.042727	1.04269	0
2023-09-09 17:20:00	1.04269	1.042709	1.04269	0
2023-09-09 17:25:00	1.04269	1.042709	1.04269	0
2023-09-09 17:30:00	1.04287	1.042709	1.04287	0
2023-09-09 17:35:00	1.04287	1.042727	1.04287	0
2023-09-09 17:40:00	1.04252	1.042692	1.04252	0
2023-09-09 17:45:00	1.04269	1.042709	1.04269	0
2023-09-09 17:50:00	1.04269	1.042709	1.04269	0
2023-09-09 17:55:00	1.04287	1.042727	1.04287	0
2023-09-09 18:00:00	1.04252	1.04271	1.04252	0
2023-09-09 18:05:00	1.04252	1.042693	1.04252	0
2023-09-09 18:10:00	1.04287	1.042711	1.04287	0
2023-09-09 18:15:00	1.04252	1.042694	1.04252	0
2023-09-09 18:20:00	1.04269	1.042676	1.04269	0
2023-09-09 18:25:00	1.04287	1.042676	1.04287	0
2023-09-09 18:30:00	1.04304	1.042728	1.04304	0
2023-09-09 18:35:00	1.04287	1.042746	1.04287	0
2023-09-09 18:40:00	1.04287	1.042764	1.04287	0
2023-09-09 18:45:00	1.04304	1.042781	1.04304	0
2023-09-09 18:50:00	1.04287	1.042816	1.04287	0
2023-09-09 18:55:00	1.04287	1.042851	1.04287	0
2023-09-09 19:00:00	1.04287	1.042851	1.04287	0
2023-09-09 19:05:00	1.04304	1.042903	1.04304	0
2023-09-09 19:10:00	1.04287	1.042921	1.04287	0
2023-09-09 19:15:00	1.04269	1.042903	1.04269	0
2023-09-09 19:20:00	1.04287	1.042886	1.04287	0
2023-09-09 19:25:00	1.04269	1.042868	1.04269	0
2023-09-09 19:30:00	1.04269	1.04285	1.04269	0
2023-09-09 19:35:00	1.04269	1.042815	1.04269	0
2023-09-09 19:40:00	1.04269	1.042797	1.04269	0
2023-09-09 19:45:00	1.04287	1.042797	1.04287	0
2023-09-09 19:50:00	1.04269	1.042779	1.04269	0
2023-09-09 19:55:00	1.04269	1.042744	1.04269	0
2023-09-09 20:00:00	1.04287	1.042744	1.04287	0
2023-09-09 20:05:00	1.04304	1.042779	1.04304	0
2023-09-09 20:10:00	1.04287	1.042779	1.04287	0
2023-09-09 20:15:00	1.04287	1.042797	1.04287	0
2023-09-09 20:20:00	1.04287	1.042815	1.04287	0
2023-09-09 20:25:00	1.04287	1.042833	1.04287	0
2023-09-09 20:30:00	1.04287	1.042851	1.04287	0
2023-09-09 20:35:00	1.04269	1.042833	1.04269	0
2023-09-09 20:40:00	1.04269	1.042833	1.04269	0
2023-09-09 20:45:00	1.04234	1.042798	1.04234	0
2023-09-09 20:50:00	1.04269	1.04278	1.04269	0
2023-09-09 20:55:00	1.04269	1.042745	1.04269	0
2023-09-09 21:00:00	1.04287	1.042745	1.04287	0
2023-09-09 21:05:00	1.04269	1.042727	1.04269	0
2023-09-09 21:10:00	1.04269	1.042709	1.04269	0
2023-09-09 21:15:00	1.04287	1.042709	1.04287	0
2023-09-09 21:20:00	1.04304	1.042726	1.04304	0
2023-09-09 21:25:00	1.04269	1.042726	1.04269	0
2023-09-09 21:30:00	1.04269	1.042726	1.04269	0
2023-09-09 21:35:00	1.04234	1.042726	1.04234	0
2023-09-09 21:40:00	1.04252	1.042709	1.04252	0
2023-09-09 21:45:00	1.04269	1.042709	1.04269	0
2023-09-09 21:50:00	1.04269	1.042691	1.04269	0
2023-09-09 21:55:00	1.04252	1.042674	1.04252	0
2023-09-09 22:00:00	1.04252	1.042657	1.04252	0
2023-09-09 22:05:00	1.04269	1.042639	1.04269	0
2023-09-09 22:10:00	1.04252	1.042587	1.04252	0
2023-09-09 22:15:00	1.04234	1.042552	1.04234	0
2023-09-09 22:20:00	1.04252	1.042535	1.04252	0
2023-09-09 22:25:00	1.04269	1.04257	1.04269	0
2023-09-09 22:30:00	1.04269	1.042587	1.04269	0
2023-09-09 22:35:00	1.04269	1.042587	1.04269	0
2023-09-09 22:40:00	1.04252	1.04257	1.04252	0
2023-09-09 22:45:00	1.04269	1.042587	1.04269	0
2023-09-09 22:50:00	1.04269	1.042604	1.04269	0
2023-09-09 22:55:00	1.04269	1.042604	1.04269	0
2023-09-09 23:00:00	1.04252	1.042604	1.04252	0
2023-09-09 23:05:00	1.04269	1.042639	1.04269	0
2023-09-09 23:10:00	1.04287	1.042674	1.04287	0
2023-09-09 23:15:00	1.04287	1.042692	1.04287	0
2023-09-09 23:20:00	1.04269	1.042692	1.04269	0
2023-09-09 23:25:00	1.04252	1.042675	1.04252	0
2023-09-09 23:30:00	1.04252	1.042675	1.04252	0
2023-09-09 23:35:00	1.04269	1.042675	1.04269	0
2023-09-09 23:40:00	1.04287	1.042693	1.04287	0
2023-09-09 23:45:00	1.04304	1.042728	1.04304	0
2023-09-09 23:50:00	1.04269	1.042745	1.04269	0
2023-09-09 23:55:00	1.04269	1.042745	1.04269	0
2023-09-10 00:00:00	1.04304	1.042762	1.04304	0
2023-09-10 00:05:00	1.04269	1.042744	1.04269	0
2023-09-10 00:10:00	1.04304	1.042779	1.04304	0
2023-09-10 00:15:00	1.04269	1.042796	1.04269	0
2023-09-10 00:20:00	1.04287	1.042831	1.04287	0
2023-09-10 00:25:00	1.04269	1.042831	1.04269	0
2023-09-10 00:30:00	1.04287	1.042831	1.04287	0
2023-09-10 00:35:00	1.04269	1.042796	1.04269	0
2023-09-10 00:40:00	1.04287	1.042814	1.04287	0
2023-09-10 00:45:00	1.04287	1.042832	1.04287	0
2023-09-10 00:50:00	1.04269	1.042797	1.04269	0
2023-09-10 00:55:00	1.04304	1.042832	1.04304	0
2023-09-10 01:00:00	1.04269	1.042797	1.04269	0
2023-09-10 01:05:00	1.04304	1.042832	1.04304	0
2023-09-10 01:10:00	1.04252	1.042797	1.04252	0
2023-09-10 01:15:00	1.04252	1.04278	1.04252	0
2023-09-10 01:20:00	1.04234	1.042727	1.04234	0
2023-09-10 01:25:00	1.04269	1.042727	1.04269	0
2023-09-10 01:30:00	1.04234	1.042674	1.04234	0
2023-09-10 01:35:00	1.04269	1.042656	1.04269	0
2023-09-10 01:40:00	1.04252	1.042639	1.04252	0
2023-09-10 01:45:00	1.04287	1.042622	1.04287	0
2023-09-10 01:50:00	1.04269	1.042622	1.04269	0
2023-09-10 01:55:00	1.04199	1.042517	1.04199	0
2023-09-10 02:00:00	1.04252	1.042517	1.04252	0
2023-09-10 02:05:00	1.04269	1.042534	1.04269	0
2023-09-10 02:10:00	1.04234	1.042534	1.04234	0
2023-09-10 02:15:00	1.04252	1.042517	1.04252	0
2023-09-10 02:20:00	1.04252	1.042535	1.04252	0
2023-09-10 02:25:00	1.04269	1.042535	1.04269	0
2023-09-10 02:30:00	1.04252	1.042535	1.04252	0
2023-09-10 02:35:00	1.04269	1.042517	1.04269	0
2023-09-10 02:40:00	1.04234	1.042482	1.04234	0
2023-09-10 02:45:00	1.04252	1.042535	1.04252	0
2023-09-10 02:50:00	1.04252	1.042535	1.04252	0
2023-09-10 02:55:00	1.04252	1.042518	1.04252	0
2023-09-10 03:00:00	1.04252	1.042536	1.04252	0
2023-09-10 03:05:00	1.04287	1.042571	1.04287	0
2023-09-10 03:10:00	1.04269	1.042588	1.04269	0
2023-09-10 03:15:00	1.04234	1.042553	1.04234	0
2023-09-10 03:20:00	1.04269	1.04257	1.04269	0
2023-09-10 03:25:00	1.04269	1.04257	1.04269	0
2023-09-10 03:30:00	1.04269	1.042605	1.04269	0
2023-09-10 03:35:00	1.04234	1.042587	1.04234	0
2023-09-10 03:40:00	1.04252	1.042587	1.04252	0
2023-09-10 03:45:00	1.04252	1.042587	1.04252	0
2023-09-10 03:50:00	1.04252	1.042587	1.04252	0
2023-09-10 03:55:00	1.04269	1.042569	1.04269	0
2023-09-10 04:00:00	1.04287	1.042587	1.04287	0
2023-09-10 04:05:00	1.04269	1.042622	1.04269	0
2023-09-10 04:10:00	1.04269	1.042622	1.04269	0
2023-09-10 04:15:00	1.04252	1.042605	1.04252	0
2023-09-10 04:20:00	1.04234	1.04257	1.04234	0
2023-09-10 04:25:00	1.04269	1.042605	1.04269	0
2023-09-10 04:30:00	1.04269	1.042622	1.04269	0
2023-09-10 04:35:00	1.04269	1.042639	1.04269	0
2023-09-10 04:40:00	1.04269	1.042656	1.04269	0
2023-09-10 04:45:00	1.04252	1.042639	1.04252	0
2023-09-10 04:50:00	1.04252	1.042604	1.04252	0
2023-09-10 04:55:00	1.04252	1.042587	1.04252	0
2023-09-10 05:00:00	1.04252	1.04257	1.04252	0
2023-09-10 05:05:00	1.04234	1.042552	1.04234	0
2023-09-10 05:10:00	1.04252	1.04257	1.04252	0
2023-09-10 05:15:00	1.04252	1.042553	1.04252	0
2023-09-10 05:20:00	1.04234	1.042518	1.04234	0
2023-09-10 05:25:00	1.04252	1.042501	1.04252	0
2023-09-10 05:30:00	1.04234	1.042466	1.04234	0
2023-09-10 05:35:00	1.04234	1.042448	1.04234	0
2023-09-10 05:40:00	1.04234	1.04243	1.04234	0
2023-09-10 05:45:00	1.04252	1.04243	1.04252	0
2023-09-10 05:50:00	1.04269	1.042447	1.04269	0
2023-09-10 05:55:00	1.04252	1.042465	1.04252	0
2023-09-10 06:00:00	1.04252	1.042465	1.04252	0
2023-09-10 06:05:00	1.04234	1.042447	1.04234	0
2023-09-10 06:10:00	1.04234	1.042447	1.04234	0
2023-09-10 06:15:00	1.04252	1.042447	1.04252	0
2023-09-10 06:20:00	1.04252	1.042465	1.04252	0
2023-09-10 06:25:00	1.04217	1.042448	1.04217	0
2023-09-10 06:30:00	1.04234	1.042448	1.04234	0
2023-09-10 06:35:00	1.04234	1.04243	1.04234	0
2023-09-10 06:40:00	1.04252	1.042413	1.04252	0
2023-09-10 06:45:00	1.04234	1.042395	1.04234	0
2023-09-10 06:50:00	1.04252	1.042395	1.04252	0
2023-09-10 06:55:00	1.04252	1.042413	1.04252	0
2023-09-10 07:00:00	1.04234	1.042413	1.04234	0
2023-09-10 07:05:00	1.04252	1.042413	1.04252	0
2023-09-10 07:10:00	1.04269	1.04243	1.04269	0
2023-09-10 07:15:00	1.04252	1.042465	1.04252	0
2023-09-10 07:20:00	1.04234	1.042465	1.04234	0
2023-09-10 07:25:00	1.04252	1.042483	1.04252	0
2023-09-10 07:30:00	1.04252	1.042483	1.04252	0
2023-09-10 07:35:00	1.04269	1.042518	1.04269	0
2023-09-10 07:40:00	1.04252	1.042518	1.04252	0
2023-09-10 07:45:00	1.04252	1.042518	1.04252	0
2023-09-10 07:50:00	1.04269	1.042553	1.04269	0
2023-09-10 07:55:00	1.04252	1.042553	1.04252	0
2023-09-10 08:00:00	1.04234	1.042518	1.04234	0
2023-09-10 08:05:00	1.04234	1.0425	1.04234	0
2023-09-10 08:10:00	1.04252	1.042518	1.04252	0
2023-09-10 08:15:00	1.04269	1.042535	1.04269	0
2023-09-10 08:20:00	1.04252	1.042535	1.04252	0
2023-09-10 08:25:00	1.04252	1.042518	1.04252	0
2023-09-10 08:30:00	1.04234	1.0425	1.04234	0
2023-09-10 08:35:00	1.04234	1.042482	1.04234	0
2023-09-10 08:40:00	1.04234	1.042447	1.04234	0
2023-09-10 08:45:00	1.04234	1.042429	1.04234	0
2023-09-10 08:50:00	1.04269	1.042464	1.04269	0
2023-09-10 08:55:00	1.04234	1.042464	1.04234	0
2023-09-10 09:00:00	1.04252	1.042464	1.04252	0
2023-09-10 09:05:00	1.04252	1.042447	1.04252	0
2023-09-10 09:10:00	1.04269	1.042464	1.04269	0
2023-09-10 09:15:00	1.04234	1.042446	1.04234	0
2023-09-10 09:20:00	1.04252	1.042464	1.04252	0
2023-09-10 09:25:00	1.04252	1.042482	1.04252	0
2023-09-10 09:30:00	1.04252	1.0425	1.04252	0
2023-09-10 09:35:00	1.04252	1.042518	1.04252	0
2023-09-10 09:40:00	1.04252	1.042501	1.04252	0
2023-09-10 09:45:00	1.04269	1.042536	1.04269	0
2023-09-10 09:50:00	1.04234	1.042518	1.04234	0
2023-09-10 09:55:00	1.04234	1.0425	1.04234	0
2023-09-10 10:00:00	1.04269	1.0425	1.04269	0
2023-09-10 10:05:00	1.04252	1.042518	1.04252	0
2023-09-10 10:10:00	1.04269	1.042535	1.04269	0
2023-09-10 10:15:00	1.04269	1.042552	1.04269	0
2023-09-10 10:20:00	1.04234	1.042534	1.04234	0
2023-09-10 10:25:00	1.04269	1.042551	1.04269	0
2023-09-10 10:30:00	1.04269	1.042568	1.04269	0
2023-09-10 10:35:00	1.04252	1.042551	1.04252	0
2023-09-10 10:40:00	1.04252	1.042569	1.04252	0
2023-09-10 10:45:00	1.04269	1.042604	1.04269	0
2023-09-10 10:50:00	1.04234	1.042569	1.04234	0
2023-09-10 10:55:00	1.04252	1.042569	1.04252	0
2023-09-10 11:00:00	1.04269	1.042569	1.04269	0
2023-09-10 11:05:00	1.04269	1.042569	1.04269	0
2023-09-10 11:10:00	1.04252	1.042587	1.04252	0
2023-09-10 11:15:00	1.04269	1.042587	1.04269	0
2023-09-10 11:20:00	1.04252	1.04257	1.04252	0
2023-09-10 11:25:00	1.04234	1.042552	1.04234	0
2023-09-10 11:30:00	1.04217	1.042517	1.04217	0
2023-09-10 11:35:00	1.04269	1.042517	1.04269	0
2023-09-10 11:40:00	1.04234	1.042517	1.04234	0
2023-09-10 11:45:00	1.04252	1.042517	1.04252	0
2023-09-10 11:50:00	1.04252	1.0425	1.04252	0
2023-09-10 11:55:00	1.04252	1.042483	1.04252	0
2023-09-10 12:00:00	1.04234	1.042465	1.04234	0
2023-09-10 12:05:00	1.04234	1.04243	1.04234	0
2023-09-10 12:10:00	1.04252	1.04243	1.04252	0
2023-09-10 12:15:00	1.04252	1.042448	1.04252	0
2023-09-10 12:20:00	1.04269	1.0425	1.04269	0
2023-09-10 12:25:00	1.04287	1.042518	1.04287	0
2023-09-10 12:30:00	1.04269	1.042553	1.04269	0
2023-09-10 12:35:00	1.04269	1.04257	1.04269	0
2023-09-10 12:40:00	1.04269	1.042587	1.04269	0
2023-09-10 12:45:00	1.04199	1.042534	1.04199	0
2023-09-10 12:50:00	1.04269	1.042569	1.04269	0
2023-09-10 12:55:00	1.04252	1.042587	1.04252	0
2023-09-10 13:00:00	1.04287	1.042622	1.04287	0
2023-09-10 13:05:00	1.04269	1.042639	1.04269	0
2023-09-10 13:10:00	1.04287	1.042657	1.04287	0
2023-09-10 13:15:00	1.04269	1.042639	1.04269	0
2023-09-10 13:20:00	1.04252	1.042622	1.04252	0
2023-09-10 13:25:00	1.04252	1.042605	1.04252	0
2023-09-10 13:30:00	1.04269	1.042605	1.04269	0
2023-09-10 13:35:00	1.04269	1.042675	1.04269	0
2023-09-10 13:40:00	1.04252	1.042658	1.04252	0
2023-09-10 13:45:00	1.04269	1.042675	1.04269	0
2023-09-10 13:50:00	1.04252	1.04264	1.04252	0
2023-09-10 13:55:00	1.04269	1.04264	1.04269	0
2023-09-10 14:00:00	1.04269	1.042622	1.04269	0
2023-09-10 14:05:00	1.04269	1.042622	1.04269	0
2023-09-10 14:10:00	1.04269	1.042639	1.04269	0
2023-09-10 14:15:00	1.04269	1.042656	1.04269	0
2023-09-10 14:20:00	1.04287	1.042674	1.04287	0
2023-09-10 14:25:00	1.04287	1.042692	1.04287	0
2023-09-10 14:30:00	1.04269	1.042709	1.04269	0
2023-09-10 14:35:00	1.04252	1.042692	1.04252	0
2023-09-10 14:40:00	1.04269	1.042709	1.04269	0
2023-09-10 14:45:00	1.04287	1.042727	1.04287	0
2023-09-10 14:50:00	1.04287	1.042745	1.04287	0
2023-09-10 14:55:00	1.04287	1.042763	1.04287	0
2023-09-10 15:00:00	1.04269	1.042763	1.04269	0
2023-09-10 15:05:00	1.04287	1.042781	1.04287	0
2023-09-10 15:10:00	1.04287	1.042781	1.04287	0
2023-09-10 15:15:00	1.04234	1.042728	1.04234	0
2023-09-10 15:20:00	1.04269	1.042728	1.04269	0
2023-09-10 15:25:00	1.04269	1.042745	1.04269	0
2023-09-10 15:30:00	1.04287	1.042763	1.04287	0
2023-09-10 15:35:00	1.04287	1.042763	1.04287	0
2023-09-10 15:40:00	1.04269	1.042745	1.04269	0
2023-09-10 15:45:00	1.04269	1.042727	1.04269	0
2023-09-10 15:50:00	1.04269	1.042727	1.04269	0
2023-09-10 15:55:00	1.04304	1.042744	1.04304	0
2023-09-10 16:00:00	1.04269	1.042726	1.04269	0
2023-09-10 16:05:00	1.04287	1.042779	1.04287	0
2023-09-10 16:10:00	1.04269	1.042779	1.04269	0
2023-09-10 16:15:00	1.04287	1.042797	1.04287	0
2023-09-10 16:20:00	1.04269	1.042779	1.04269	0
2023-09-10 16:25:00	1.04269	1.042761	1.04269	0
2023-09-10 16:30:00	1.04287	1.042779	1.04287	0
2023-09-10 16:35:00	1.04269	1.042779	1.04269	0
2023-09-10 16:40:00	1.04287	1.042797	1.04287	0
2023-09-10 16:45:00	1.04287	1.04278	1.04287	0
2023-09-10 16:50:00	1.04269	1.04278	1.04269	0
2023-09-10 16:55:00	1.04269	1.042762	1.04269	0
2023-09-10 17:00:00	1.04269	1.042762	1.04269	0
2023-09-10 17:05:00	1.04269	1.042744	1.04269	0
2023-09-10 17:10:00	1.04287	1.042762	1.04287	0
2023-09-10 17:15:00	1.04269	1.042762	1.04269	0
2023-09-10 17:20:00	1.04269	1.042744	1.04269	0
2023-09-10 17:25:00	1.04269	1.042744	1.04269	0
2023-09-10 17:30:00	1.04269	1.042726	1.04269	0
2023-09-10 17:35:00	1.04269	1.042708	1.04269	0
2023-09-10 17:40:00	1.04304	1.042743	1.04304	0
2023-09-10 17:45:00	1.04287	1.042761	1.04287	0
2023-09-10 17:50:00	1.04287	1.042779	1.04287	0
2023-09-10 17:55:00	1.04269	1.042779	1.04269	0
2023-09-10 18:00:00	1.04269	1.042761	1.04269	0
2023-09-10 18:05:00	1.04269	1.042761	1.04269	0
2023-09-10 18:10:00	1.04269	1.042761	1.04269	0
2023-09-10 18:15:00	1.04304	1.042796	1.04304	0
2023-09-10 18:20:00	1.04269	1.042796	1.04269	0
2023-09-10 18:25:00	1.04269	1.042796	1.04269	0
2023-09-10 18:30:00	1.04287	1.042779	1.04287	0
2023-09-10 18:35:00	1.04269	1.042761	1.04269	0
2023-09-10 18:40:00	1.04252	1.042726	1.04252	0
2023-09-10 18:45:00	1.04252	1.042709	1.04252	0
2023-09-10 18:50:00	1.04269	1.042709	1.04269	0
2023-09-10 18:55:00	1.04287	1.042727	1.04287	0
2023-09-10 19:00:00	1.04269	1.042727	1.04269	0
2023-09-10 19:05:00	1.04269	1.042692	1.04269	0
2023-09-10 19:10:00	1.04269	1.042692	1.04269	0
2023-09-10 19:15:00	1.04269	1.042692	1.04269	0
2023-09-10 19:20:00	1.04269	1.042674	1.04269	0
2023-09-10 19:25:00	1.04269	1.042674	1.04269	0
2023-09-10 19:30:00	1.04252	1.042674	1.04252	0
2023-09-10 19:35:00	1.04287	1.042709	1.04287	0
2023-09-10 19:40:00	1.04287	1.042727	1.04287	0
2023-09-10 19:45:00	1.04217	1.042657	1.04217	0
2023-09-10 19:50:00	1.04252	1.04264	1.04252	0
2023-09-10 19:55:00	1.04269	1.04264	1.04269	0
2023-09-10 20:00:00	1.04269	1.04264	1.04269	0
2023-09-10 20:05:00	1.04269	1.04264	1.04269	0
2023-09-10 20:10:00	1.04252	1.042623	1.04252	0
2023-09-10 20:15:00	1.04252	1.042606	1.04252	0
2023-09-10 20:20:00	1.04269	1.042623	1.04269	0
2023-09-10 20:25:00	1.04252	1.042588	1.04252	0
2023-09-10 20:30:00	1.04269	1.04257	1.04269	0
2023-09-10 20:35:00	1.04269	1.042622	1.04269	0
2023-09-10 20:40:00	1.04269	1.042639	1.04269	0
2023-09-10 20:45:00	1.04269	1.042639	1.04269	0
2023-09-10 20:50:00	1.04252	1.042622	1.04252	0
2023-09-10 20:55:00	1.04252	1.042605	1.04252	0
2023-09-10 21:00:00	1.04269	1.042622	1.04269	0
2023-09-10 21:05:00	1.04269	1.042639	1.04269	0
2023-09-10 21:10:00	1.04269	1.042639	1.04269	0
2023-09-10 21:15:00	1.04269	1.042656	1.04269	0
2023-09-10 21:20:00	1.04269	1.042656	1.04269	0
2023-09-10 21:25:00	1.04252	1.042639	1.04252	0
2023-09-10 21:30:00	1.04287	1.042657	1.04287	0
2023-09-10 21:35:00	1.04287	1.042675	1.04287	0
2023-09-10 21:40:00	1.04287	1.04271	1.04287	0
2023-09-10 21:45:00	1.04269	1.042727	1.04269	0
2023-09-10 21:50:00	1.04234	1.042692	1.04234	0
2023-09-10 21:55:00	1.04269	1.042692	1.04269	0
2023-09-10 22:00:00	1.04252	1.042675	1.04252	0
2023-09-10 22:05:00	1.04269	1.042675	1.04269	0
2023-09-10 22:10:00	1.04252	1.042658	1.04252	0
2023-09-10 22:15:00	1.04269	1.042675	1.04269	0
2023-09-10 22:20:00	1.04252	1.04264	1.04252	0
2023-09-10 22:25:00	1.04287	1.04264	1.04287	0
2023-09-10 22:30:00	1.04269	1.042622	1.04269	0
2023-09-10 22:35:00	1.04252	1.042605	1.04252	0
2023-09-10 22:40:00	1.04269	1.04264	1.04269	0
2023-09-10 22:45:00	1.04269	1.04264	1.04269	0
2023-09-10 22:50:00	1.04287	1.042675	1.04287	0
2023-09-10 22:55:00	1.04269	1.042675	1.04269	0
2023-09-10 23:00:00	1.04252	1.042675	1.04252	0
2023-09-10 23:05:00	1.04269	1.042675	1.04269	0
2023-09-10 23:10:00	1.04269	1.042692	1.04269	0
2023-09-10 23:15:00	1.04234	1.042639	1.04234	0
2023-09-10 23:20:00	1.04287	1.042657	1.04287	0
2023-09-10 23:25:00	1.04269	1.042674	1.04269	0
2023-09-10 23:30:00	1.04269	1.042674	1.04269	0
2023-09-10 23:35:00	1.04269	1.042674	1.04269	0
2023-09-10 23:40:00	1.04269	1.042656	1.04269	0
2023-09-10 23:45:00	1.04252	1.042639	1.04252	0
2023-09-10 23:50:00	1.04269	1.042656	1.04269	0
2023-09-10 23:55:00	1.04252	1.042639	1.04252	0
2023-09-11 00:00:00	1.04269	1.042639	1.04269	0
2023-09-11 00:05:00	1.04269	1.042674	1.04269	0
2023-09-11 00:10:00	1.04252	1.042639	1.04252	0
2023-09-11 00:15:00	1.04252	1.042622	1.04252	0
2023-09-11 00:20:00	1.04269	1.042622	1.04269	0
2023-09-11 00:25:00	1.04252	1.042605	1.04252	0
2023-09-11 00:30:00	1.04234	1.04257	1.04234	0
2023-09-11 00:35:00	1.04269	1.042587	1.04269	0
2023-09-11 00:40:00	1.04269	1.042587	1.04269	0
2023-09-11 00:45:00	1.04252	1.042587	1.04252	0
2023-09-11 00:50:00	1.04287	1.042605	1.04287	0
2023-09-11 00:55:00	1.04269	1.042605	1.04269	0
2023-09-11 01:00:00	1.04269	1.042622	1.04269	0
2023-09-11 01:05:00	1.04269	1.042639	1.04269	0
2023-09-11 01:10:00	1.04234	1.042604	1.04234	0
2023-09-11 01:15:00	1.04252	1.042604	1.04252	0
2023-09-11 01:20:00	1.04269	1.042639	1.04269	0
2023-09-11 01:25:00	1.04287	1.042657	1.04287	0
2023-09-11 01:30:00	1.04287	1.042675	1.04287	0
2023-09-11 01:35:00	1.04287	1.04271	1.04287	0
2023-09-11 01:40:00	1.04269	1.042692	1.04269	0
2023-09-11 01:45:00	1.04269	1.042692	1.04269	0
2023-09-11 01:50:00	1.04269	1.042692	1.04269	0
2023-09-11 01:55:00	1.04269	1.042692	1.04269	0
2023-09-11 02:00:00	1.04252	1.04271	1.04252	0
2023-09-11 02:05:00	1.04287	1.042745	1.04287	0
2023-09-11 02:10:00	1.04269	1.042745	1.04269	0
2023-09-11 02:15:00	1.04287	1.042745	1.04287	0
2023-09-11 02:20:00	1.04287	1.042745	1.04287	0
2023-09-11 02:25:00	1.04269	1.042727	1.04269	0
2023-09-11 02:30:00	1.04287	1.042745	1.04287	0
2023-09-11 02:35:00	1.04287	1.042763	1.04287	0
2023-09-11 02:40:00	1.04269	1.042763	1.04269	0
2023-09-11 02:45:00	1.04269	1.042763	1.04269	0
2023-09-11 02:50:00	1.04269	1.04278	1.04269	0
2023-09-11 02:55:00	1.04269	1.042762	1.04269	0
2023-09-11 03:00:00	1.04269	1.042762	1.04269	0
2023-09-11 03:05:00	1.04269	1.042744	1.04269	0
2023-09-11 03:10:00	1.04287	1.042744	1.04287	0
2023-09-11 03:15:00	1.04269	1.042744	1.04269	0
2023-09-11 03:20:00	1.04269	1.042726	1.04269	0
2023-09-11 03:25:00	1.04269	1.042708	1.04269	0
2023-09-11 03:30:00	1.04269	1.042708	1.04269	0
2023-09-11 03:35:00	1.04269	1.042708	1.04269	0
2023-09-11 03:40:00	1.04252	1.042691	1.04252	0
2023-09-11 03:45:00	1.04287	1.042709	1.04287	0
2023-09-11 03:50:00	1.04287	1.042727	1.04287	0
2023-09-11 03:55:00	1.04287	1.042745	1.04287	0
2023-09-11 04:00:00	1.04252	1.04271	1.04252	0
2023-09-11 04:05:00	1.04287	1.042728	1.04287	0
2023-09-11 04:10:00	1.04287	1.042746	1.04287	0
2023-09-11 04:15:00	1.04269	1.042746	1.04269	0
2023-09-11 04:20:00	1.04287	1.042764	1.04287	0
2023-09-11 04:25:00	1.04269	1.042764	1.04269	0
2023-09-11 04:30:00	1.04304	1.042816	1.04304	0
2023-09-11 04:35:00	1.04287	1.042816	1.04287	0
2023-09-11 04:40:00	1.04269	1.042798	1.04269	0
2023-09-11 04:45:00	1.04287	1.042798	1.04287	0
2023-09-11 04:50:00	1.04269	1.042815	1.04269	0
2023-09-11 04:55:00	1.04252	1.04278	1.04252	0
2023-09-11 05:00:00	1.04287	1.04278	1.04287	0
2023-09-11 05:05:00	1.04269	1.04278	1.04269	0
2023-09-11 05:10:00	1.04269	1.042762	1.04269	0
2023-09-11 05:15:00	1.04269	1.042762	1.04269	0
2023-09-11 05:20:00	1.04269	1.042727	1.04269	0
2023-09-11 05:25:00	1.04287	1.042727	1.04287	0
2023-09-11 05:30:00	1.04269	1.042727	1.04269	0
2023-09-11 05:35:00	1.04252	1.042692	1.04252	0
2023-09-11 05:40:00	1.04287	1.04271	1.04287	0
2023-09-11 05:45:00	1.04269	1.042727	1.04269	0
2023-09-11 05:50:00	1.04252	1.042692	1.04252	0
2023-09-11 05:55:00	1.04269	1.042692	1.04269	0
2023-09-11 06:00:00	1.04252	1.042675	1.04252	0
2023-09-11 06:05:00	1.04287	1.042693	1.04287	0
2023-09-11 06:10:00	1.04287	1.042711	1.04287	0
2023-09-11 06:15:00	1.04252	1.042676	1.04252	0
2023-09-11 06:20:00	1.04269	1.042676	1.04269	0
2023-09-11 06:25:00	1.04269	1.042693	1.04269	0
2023-09-11 06:30:00	1.04269	1.042675	1.04269	0
2023-09-11 06:35:00	1.04252	1.042658	1.04252	0
2023-09-11 06:40:00	1.04269	1.042675	1.04269	0
2023-09-11 06:45:00	1.04269	1.042675	1.04269	0
2023-09-11 06:50:00	1.04269	1.042692	1.04269	0
2023-09-11 06:55:00	1.04252	1.042657	1.04252	0
2023-09-11 07:00:00	1.04252	1.042622	1.04252	0
2023-09-11 07:05:00	1.04252	1.042622	1.04252	0
2023-09-11 07:10:00	1.04269	1.042622	1.04269	0
2023-09-11 07:15:00	1.04269	1.042622	1.04269	0
2023-09-11 07:20:00	1.04269	1.042622	1.04269	0
2023-09-11 07:25:00	1.04269	1.042639	1.04269	0
2023-09-11 07:30:00	1.04287	1.042657	1.04287	0
2023-09-11 07:35:00	1.04269	1.042657	1.04269	0
2023-09-11 07:40:00	1.04269	1.042657	1.04269	0
2023-09-11 07:45:00	1.04269	1.042674	1.04269	0
2023-09-11 07:50:00	1.04269	1.042691	1.04269	0
2023-09-11 07:55:00	1.04269	1.042708	1.04269	0
2023-09-11 08:00:00	1.04269	1.042708	1.04269	0
2023-09-11 08:05:00	1.04252	1.042691	1.04252	0
2023-09-11 08:10:00	1.04252	1.042674	1.04252	0
2023-09-11 08:15:00	1.04269	1.042674	1.04269	0
2023-09-11 08:20:00	1.04252	1.042639	1.04252	0
2023-09-11 08:25:00	1.04269	1.042639	1.04269	0
2023-09-11 08:30:00	1.04269	1.042639	1.04269	0
2023-09-11 08:35:00	1.04287	1.042657	1.04287	0
2023-09-11 08:40:00	1.04252	1.04264	1.04252	0
2023-09-11 08:45:00	1.04252	1.042623	1.04252	0
2023-09-11 08:50:00	1.04269	1.042623	1.04269	0
2023-09-11 08:55:00	1.04269	1.04264	1.04269	0
2023-09-11 09:00:00	1.04234	1.042622	1.04234	0
2023-09-11 09:05:00	1.04269	1.042622	1.04269	0
2023-09-11 09:10:00	1.04269	1.042639	1.04269	0
2023-09-11 09:15:00	1.04269	1.042639	1.04269	0
2023-09-11 09:20:00	1.04234	1.042604	1.04234	0
2023-09-11 09:25:00	1.04269	1.042586	1.04269	0
2023-09-11 09:30:00	1.04269	1.042603	1.04269	0
2023-09-11 09:35:00	1.04287	1.042638	1.04287	0
2023-09-11 09:40:00	1.04252	1.042621	1.04252	0
2023-09-11 09:45:00	1.04269	1.042621	1.04269	0
2023-09-11 09:50:00	1.04077	1.042464	1.04077	0
2023-09-11 09:55:00	1.04059	1.042254	1.04059	0
2023-09-11 10:00:00	1.04094	1.042079	1.04094	0
2023-09-11 10:05:00	1.04059	1.041869	1.04059	0
2023-09-11 10:10:00	1.04077	1.041712	1.04077	0
2023-09-11 10:15:00	1.04077	1.04152	1.04077	0
2023-09-11 10:20:00	1.04077	1.041328	1.04077	0
2023-09-11 10:25:00	1.04077	1.041118	1.04077	0
2023-09-11 10:30:00	1.04094	1.04096	1.04094	0
2023-09-11 10:35:00	1.04077	1.040768	1.04077	0
2023-09-11 10:40:00	1.04077	1.040768	1.04077	0
2023-09-11 10:45:00	1.04059	1.040768	1.04059	0
2023-09-11 10:50:00	1.04094	1.040768	1.04094	0
2023-09-11 10:55:00	1.04059	1.040768	1.04059	0
2023-09-11 11:00:00	1.04094	1.040785	1.04094	0
2023-09-11 11:05:00	1.04059	1.040767	1.04059	0
2023-09-11 11:10:00	1.04077	1.040767	1.04077	0
2023-09-11 11:15:00	1.04059	1.040749	1.04059	0
2023-09-11 11:20:00	1.04059	1.040714	1.04059	0
2023-09-11 11:25:00	1.04077	1.040714	1.04077	0
2023-09-11 11:30:00	1.04059	1.040696	1.04059	0
2023-09-11 11:35:00	1.04077	1.040714	1.04077	0
2023-09-11 11:40:00	1.04059	1.040679	1.04059	0
2023-09-11 11:45:00	1.04077	1.040697	1.04077	0
2023-09-11 11:50:00	1.04059	1.040662	1.04059	0
2023-09-11 11:55:00	1.04042	1.040645	1.04042	0
2023-09-11 12:00:00	1.04077	1.040645	1.04077	0
2023-09-11 12:05:00	1.04077	1.040663	1.04077	0
2023-09-11 12:10:00	1.04059	1.040663	1.04059	0
2023-09-11 12:15:00	1.04094	1.04068	1.04094	0
2023-09-11 12:20:00	1.04077	1.040698	1.04077	0
2023-09-11 12:25:00	1.04059	1.04068	1.04059	0
2023-09-11 12:30:00	1.04077	1.040698	1.04077	0
2023-09-11 12:35:00	1.04059	1.04068	1.04059	0
2023-09-11 12:40:00	1.04077	1.040698	1.04077	0
2023-09-11 12:45:00	1.04094	1.04075	1.04094	0
2023-09-11 12:50:00	1.04059	1.040732	1.04059	0
2023-09-11 12:55:00	1.04059	1.040714	1.04059	0
2023-09-11 13:00:00	1.04059	1.040714	1.04059	0
2023-09-11 13:05:00	1.04077	1.040697	1.04077	0
2023-09-11 13:10:00	1.04094	1.040714	1.04094	0
2023-09-11 13:15:00	1.04059	1.040714	1.04059	0
2023-09-11 13:20:00	1.04059	1.040696	1.04059	0
2023-09-11 13:25:00	1.04077	1.040714	1.04077	0
2023-09-11 13:30:00	1.04059	1.040696	1.04059	0
2023-09-11 13:35:00	1.04059	1.040661	1.04059	0
2023-09-11 13:40:00	1.04059	1.040661	1.04059	0
2023-09-11 13:45:00	1.04077	1.040679	1.04077	0
2023-09-11 13:50:00	1.04059	1.040679	1.04059	0
2023-09-11 13:55:00	1.04059	1.040661	1.04059	0
2023-09-11 14:00:00	1.04059	1.040626	1.04059	0
2023-09-11 14:05:00	1.04077	1.040644	1.04077	0
2023-09-11 14:10:00	1.04077	1.040662	1.04077	0
2023-09-11 14:15:00	1.04059	1.040644	1.04059	0
2023-09-11 14:20:00	1.04059	1.040644	1.04059	0
2023-09-11 14:25:00	1.04094	1.040679	1.04094	0
2023-09-11 14:30:00	1.04077	1.040697	1.04077	0
2023-09-11 14:35:00	1.04059	1.040679	1.04059	0
2023-09-11 14:40:00	1.04059	1.040679	1.04059	0
2023-09-11 14:45:00	1.04059	1.040679	1.04059	0
2023-09-11 14:50:00	1.04059	1.040679	1.04059	0
2023-09-11 14:55:00	1.04094	1.040696	1.04094	0
2023-09-11 15:00:00	1.04077	1.040696	1.04077	0
2023-09-11 15:05:00	1.04077	1.040714	1.04077	0
2023-09-11 15:10:00	1.04059	1.040714	1.04059	0
2023-09-11 15:15:00	1.04077	1.040697	1.04077	0
2023-09-11 15:20:00	1.04077	1.040697	1.04077	0
2023-09-11 15:25:00	1.04059	1.040697	1.04059	0
2023-09-11 15:30:00	1.04077	1.040715	1.04077	0
2023-09-11 15:35:00	1.04077	1.040733	1.04077	0
2023-09-11 15:40:00	1.04094	1.040768	1.04094	0
2023-09-11 15:45:00	1.04059	1.040733	1.04059	0
2023-09-11 15:50:00	1.04059	1.040715	1.04059	0
2023-09-11 15:55:00	1.04077	1.040715	1.04077	0
2023-09-11 16:00:00	1.04077	1.040733	1.04077	0
2023-09-11 16:05:00	1.04077	1.040733	1.04077	0
2023-09-11 16:10:00	1.04077	1.040733	1.04077	0
2023-09-11 16:15:00	1.04059	1.040733	1.04059	0
2023-09-11 16:20:00	1.04077	1.040733	1.04077	0
2023-09-11 16:25:00	1.04077	1.040733	1.04077	0
2023-09-11 16:30:00	1.04077	1.040716	1.04077	0
2023-09-11 16:35:00	1.04094	1.040751	1.04094	0
2023-09-11 16:40:00	1.04059	1.040751	1.04059	0
2023-09-11 16:45:00	1.04077	1.040751	1.04077	0
2023-09-11 16:50:00	1.04077	1.040751	1.04077	0
2023-09-11 16:55:00	1.04007	1.040681	1.04007	0
2023-09-11 17:00:00	1.04059	1.040663	1.04059	0
2023-09-11 17:05:00	1.04059	1.040663	1.04059	0
2023-09-11 17:10:00	1.04059	1.040645	1.04059	0
2023-09-11 17:15:00	1.04059	1.040627	1.04059	0
2023-09-11 17:20:00	1.04094	1.040644	1.04094	0
2023-09-11 17:25:00	1.04077	1.040627	1.04077	0
2023-09-11 17:30:00	1.04042	1.04061	1.04042	0
2023-09-11 17:35:00	1.04059	1.040592	1.04059	0
2023-09-11 17:40:00	1.04059	1.040574	1.04059	0
2023-09-11 17:45:00	1.04059	1.040626	1.04059	0
2023-09-11 17:50:00	1.04059	1.040626	1.04059	0
2023-09-11 17:55:00	1.04059	1.040626	1.04059	0
2023-09-11 18:00:00	1.04042	1.040609	1.04042	0
2023-09-11 18:05:00	1.04059	1.040609	1.04059	0
2023-09-11 18:10:00	1.04077	1.040592	1.04077	0
2023-09-11 18:15:00	1.04059	1.040574	1.04059	0
2023-09-11 18:20:00	1.04042	1.040574	1.04042	0
2023-09-11 18:25:00	1.04059	1.040574	1.04059	0
2023-09-11 18:30:00	1.04042	1.040557	1.04042	0
2023-09-11 18:35:00	1.04059	1.040557	1.04059	0
2023-09-11 18:40:00	1.04059	1.040557	1.04059	0
2023-09-11 18:45:00	1.04042	1.04054	1.04042	0
2023-09-11 18:50:00	1.04077	1.040575	1.04077	0
2023-09-11 18:55:00	1.04042	1.040558	1.04042	0
2023-09-11 19:00:00	1.04059	1.04054	1.04059	0
2023-09-11 19:05:00	1.04059	1.04054	1.04059	0
2023-09-11 19:10:00	1.04024	1.040522	1.04024	0
2023-09-11 19:15:00	1.04024	1.040487	1.04024	0
2023-09-11 19:20:00	1.04042	1.040487	1.04042	0
2023-09-11 19:25:00	1.04042	1.04047	1.04042	0
2023-09-11 19:30:00	1.04042	1.040453	1.04042	0
2023-09-11 19:35:00	1.04059	1.04047	1.04059	0
2023-09-11 19:40:00	1.04024	1.040417	1.04024	0
2023-09-11 19:45:00	1.04042	1.040417	1.04042	0
2023-09-11 19:50:00	1.04042	1.0404	1.04042	0
2023-09-11 19:55:00	1.04042	1.040383	1.04042	0
2023-09-11 20:00:00	1.04024	1.040383	1.04024	0
2023-09-11 20:05:00	1.04007	1.040366	1.04007	0
2023-09-11 20:10:00	1.04024	1.040348	1.04024	0
2023-09-11 20:15:00	1.04042	1.040348	1.04042	0
2023-09-11 20:20:00	1.04042	1.040348	1.04042	0
2023-09-11 20:25:00	1.04059	1.040348	1.04059	0
2023-09-11 20:30:00	1.04059	1.040383	1.04059	0
2023-09-11 20:35:00	1.04077	1.040418	1.04077	0
2023-09-11 20:40:00	1.04059	1.040435	1.04059	0
2023-09-11 20:45:00	1.04059	1.040452	1.04059	0
2023-09-11 20:50:00	1.04059	1.040487	1.04059	0
2023-09-11 20:55:00	1.04059	1.040539	1.04059	0
2023-09-11 21:00:00	1.04024	1.040539	1.04024	0
2023-09-11 21:05:00	1.04042	1.040539	1.04042	0
2023-09-11 21:10:00	1.04059	1.040556	1.04059	0
2023-09-11 21:15:00	1.04042	1.040539	1.04042	0
2023-09-11 21:20:00	1.04059	1.040539	1.04059	0
2023-09-11 21:25:00	1.04024	1.040486	1.04024	0
2023-09-11 21:30:00	1.04042	1.040469	1.04042	0
2023-09-11 21:35:00	1.04007	1.040417	1.04007	0
2023-09-11 21:40:00	1.04024	1.040382	1.04024	0
2023-09-11 21:45:00	1.04042	1.040365	1.04042	0
2023-09-11 21:50:00	1.04042	1.040383	1.04042	0
2023-09-11 21:55:00	1.04042	1.040383	1.04042	0
2023-09-11 22:00:00	1.04059	1.040383	1.04059	0
2023-09-11 22:05:00	1.04042	1.040383	1.04042	0
2023-09-11 22:10:00	1.04042	1.040366	1.04042	0
2023-09-11 22:15:00	1.04042	1.040384	1.04042	0
2023-09-11 22:20:00	1.04007	1.040349	1.04007	0
2023-09-11 22:25:00	1.04042	1.040384	1.04042	0
2023-09-11 22:30:00	1.04042	1.040402	1.04042	0
2023-09-11 22:35:00	1.04059	1.040419	1.04059	0
2023-09-11 22:40:00	1.04042	1.040419	1.04042	0
2023-09-11 22:45:00	1.04042	1.040419	1.04042	0
2023-09-11 22:50:00	1.04042	1.040402	1.04042	0
2023-09-11 22:55:00	1.04059	1.040419	1.04059	0
2023-09-11 23:00:00	1.04059	1.040436	1.04059	0
2023-09-11 23:05:00	1.04042	1.040436	1.04042	0
2023-09-11 23:10:00	1.04042	1.040471	1.04042	0
2023-09-11 23:15:00	1.04024	1.040453	1.04024	0
2023-09-11 23:20:00	1.04059	1.04047	1.04059	0
2023-09-11 23:25:00	1.04042	1.040453	1.04042	0
2023-09-11 23:30:00	1.04024	1.040435	1.04024	0
2023-09-11 23:35:00	1.04024	1.040417	1.04024	0
2023-09-11 23:40:00	1.04007	1.040382	1.04007	0
2023-09-11 23:45:00	1.04042	1.040365	1.04042	0
2023-09-11 23:50:00	1.04042	1.040348	1.04042	0
2023-09-11 23:55:00	1.04042	1.040348	1.04042	0
2023-09-12 00:00:00	1.04042	1.040348	1.04042	0
2023-09-12 00:05:00	1.04042	1.040366	1.04042	0
2023-09-12 00:10:00	1.03989	1.040296	1.03989	0
2023-09-12 00:15:00	1.04024	1.040278	1.04024	0
2023-09-12 00:20:00	1.04042	1.040296	1.04042	0
2023-09-12 00:25:00	1.04024	1.040296	1.04024	0
2023-09-12 00:30:00	1.03989	1.040278	1.03989	0
2023-09-12 00:35:00	1.04024	1.04026	1.04024	0
2023-09-12 00:40:00	1.04024	1.040242	1.04024	0
2023-09-12 00:45:00	1.04042	1.040242	1.04042	0
2023-09-12 00:50:00	1.04042	1.040242	1.04042	0
2023-09-12 00:55:00	1.04024	1.040224	1.04024	0
2023-09-12 01:00:00	1.04042	1.040277	1.04042	0
2023-09-12 01:05:00	1.04024	1.040277	1.04024	0
2023-09-12 01:10:00	1.04042	1.040277	1.04042	0
2023-09-12 01:15:00	1.04042	1.040295	1.04042	0
2023-09-12 01:20:00	1.04042	1.040348	1.04042	0
2023-09-12 01:25:00	1.04024	1.040348	1.04024	0
2023-09-12 01:30:00	1.04042	1.040366	1.04042	0
2023-09-12 01:35:00	1.04024	1.040348	1.04024	0
2023-09-12 01:40:00	1.04042	1.040348	1.04042	0
2023-09-12 01:45:00	1.04042	1.040366	1.04042	0
2023-09-12 01:50:00	1.04024	1.040348	1.04024	0
2023-09-12 01:55:00	1.04007	1.040331	1.04007	0
2023-09-12 02:00:00	1.04042	1.040331	1.04042	0
2023-09-12 02:05:00	1.04024	1.040313	1.04024	0
2023-09-12 02:10:00	1.04024	1.040295	1.04024	0
2023-09-12 02:15:00	1.04024	1.040295	1.04024	0
2023-09-12 02:20:00	1.04024	1.040277	1.04024	0
2023-09-12 02:25:00	1.04042	1.040295	1.04042	0
2023-09-12 02:30:00	1.04059	1.040312	1.04059	0
2023-09-12 02:35:00	1.04024	1.040294	1.04024	0
2023-09-12 02:40:00	1.04007	1.040277	1.04007	0
2023-09-12 02:45:00	1.04024	1.040294	1.04024	0
2023-09-12 02:50:00	1.04007	1.040259	1.04007	0
2023-09-12 02:55:00	1.04024	1.040259	1.04024	0
2023-09-12 03:00:00	1.04042	1.040277	1.04042	0
2023-09-12 03:05:00	1.04007	1.04026	1.04007	0
2023-09-12 03:10:00	1.04024	1.04026	1.04024	0
2023-09-12 03:15:00	1.04042	1.04026	1.04042	0
2023-09-12 03:20:00	1.04024	1.040225	1.04024	0
2023-09-12 03:25:00	1.04007	1.040208	1.04007	0
2023-09-12 03:30:00	1.04024	1.040225	1.04024	0
2023-09-12 03:35:00	1.04024	1.040225	1.04024	0
2023-09-12 03:40:00	1.04024	1.040242	1.04024	0
2023-09-12 03:45:00	1.03972	1.04019	1.03972	0
2023-09-12 03:50:00	1.04042	1.04019	1.04042	0
2023-09-12 03:55:00	1.03989	1.040172	1.03989	0
2023-09-12 04:00:00	1.04024	1.040172	1.04024	0
2023-09-12 04:05:00	1.04042	1.040172	1.04042	0
2023-09-12 04:10:00	1.04024	1.040172	1.04024	0
2023-09-12 04:15:00	1.04024	1.040189	1.04024	0
2023-09-12 04:20:00	1.04007	1.040172	1.04007	0
2023-09-12 04:25:00	1.04024	1.040172	1.04024	0
2023-09-12 04:30:00	1.04007	1.040155	1.04007	0
2023-09-12 04:35:00	1.04024	1.040207	1.04024	0
2023-09-12 04:40:00	1.04024	1.040189	1.04024	0
2023-09-12 04:45:00	1.03989	1.040189	1.03989	0
2023-09-12 04:50:00	1.04007	1.040172	1.04007	0
2023-09-12 04:55:00	1.04007	1.040137	1.04007	0
2023-09-12 05:00:00	1.04024	1.040137	1.04024	0
2023-09-12 05:05:00	1.04007	1.04012	1.04007	0
2023-09-12 05:10:00	1.04007	1.04012	1.04007	0
2023-09-12 05:15:00	1.04007	1.040103	1.04007	0
2023-09-12 05:20:00	1.03989	1.040085	1.03989	0
2023-09-12 05:25:00	1.04007	1.040068	1.04007	0
2023-09-12 05:30:00	1.04024	1.040068	1.04024	0
2023-09-12 05:35:00	1.04024	1.040103	1.04024	0
2023-09-12 05:40:00	1.04007	1.040103	1.04007	0
2023-09-12 05:45:00	1.03989	1.040085	1.03989	0
2023-09-12 05:50:00	1.04007	1.040068	1.04007	0
2023-09-12 05:55:00	1.04007	1.040068	1.04007	0
2023-09-12 06:00:00	1.04024	1.040085	1.04024	0
2023-09-12 06:05:00	1.04007	1.040085	1.04007	0
2023-09-12 06:10:00	1.03919	1.040015	1.03919	0
2023-09-12 06:15:00	1.03902	1.03991	1.03902	0
2023-09-12 06:20:00	1.03919	1.039805	1.03919	0
2023-09-12 06:25:00	1.03884	1.039665	1.03884	0
2023-09-12 06:30:00	1.03902	1.03956	1.03902	0
2023-09-12 06:35:00	1.03902	1.039473	1.03902	0
2023-09-12 06:40:00	1.03919	1.039385	1.03919	0
2023-09-12 06:45:00	1.03919	1.039297	1.03919	0
2023-09-12 06:50:00	1.03919	1.039192	1.03919	0
2023-09-12 06:55:00	1.03919	1.039104	1.03919	0
2023-09-12 07:00:00	1.03937	1.039122	1.03937	0
2023-09-12 07:05:00	1.03954	1.039174	1.03954	0
2023-09-12 07:10:00	1.03919	1.039174	1.03919	0
2023-09-12 07:15:00	1.03919	1.039209	1.03919	0
2023-09-12 07:20:00	1.03919	1.039226	1.03919	0
2023-09-12 07:25:00	1.03919	1.039243	1.03919	0
2023-09-12 07:30:00	1.03919	1.039243	1.03919	0
2023-09-12 07:35:00	1.03919	1.039243	1.03919	0
2023-09-12 07:40:00	1.03919	1.039243	1.03919	0
2023-09-12 07:45:00	1.03902	1.039226	1.03902	0
2023-09-12 07:50:00	1.03919	1.039208	1.03919	0
2023-09-12 07:55:00	1.03884	1.039138	1.03884	0
2023-09-12 08:00:00	1.03902	1.039121	1.03902	0
2023-09-12 08:05:00	1.03919	1.039121	1.03919	0
2023-09-12 08:10:00	1.03902	1.039104	1.03902	0
2023-09-12 08:15:00	1.03884	1.039069	1.03884	0
2023-09-12 08:20:00	1.03884	1.039034	1.03884	0
2023-09-12 08:25:00	1.03902	1.039017	1.03902	0
2023-09-12 08:30:00	1.03902	1.039	1.03902	0
2023-09-12 08:35:00	1.03902	1.039	1.03902	0
2023-09-12 08:40:00	1.03902	1.038983	1.03902	0
2023-09-12 08:45:00	1.03884	1.038983	1.03884	0
2023-09-12 08:50:00	1.03902	1.038983	1.03902	0
2023-09-12 08:55:00	1.03902	1.038966	1.03902	0
2023-09-12 09:00:00	1.03902	1.038966	1.03902	0
2023-09-12 09:05:00	1.03902	1.038984	1.03902	0
2023-09-12 09:10:00	1.03884	1.038984	1.03884	0
2023-09-12 09:15:00	1.03902	1.038984	1.03902	0
2023-09-12 09:20:00	1.03884	1.038966	1.03884	0
2023-09-12 09:25:00	1.03902	1.038966	1.03902	0
2023-09-12 09:30:00	1.03902	1.038966	1.03902	0
2023-09-12 09:35:00	1.03902	1.038984	1.03902	0
2023-09-12 09:40:00	1.03884	1.038966	1.03884	0
2023-09-12 09:45:00	1.03902	1.038966	1.03902	0
2023-09-12 09:50:00	1.03884	1.038948	1.03884	0
2023-09-12 09:55:00	1.03884	1.03893	1.03884	0
2023-09-12 10:00:00	1.03814	1.03886	1.03814	0
2023-09-12 10:05:00	1.03902	1.03886	1.03902	0
2023-09-12 10:10:00	1.03867	1.038843	1.03867	0
2023-09-12 10:15:00	1.03884	1.038825	1.03884	0
2023-09-12 10:20:00	1.03884	1.038807	1.03884	0
2023-09-12 10:25:00	1.03884	1.038789	1.03884	0
2023-09-12 10:30:00	1.03884	1.038789	1.03884	0
2023-09-12 10:35:00	1.03902	1.038789	1.03902	0
2023-09-12 10:40:00	1.03884	1.038789	1.03884	0
2023-09-12 10:45:00	1.03884	1.038789	1.03884	0
2023-09-12 10:50:00	1.03902	1.038877	1.03902	0
2023-09-12 10:55:00	1.03884	1.038859	1.03884	0
2023-09-12 11:00:00	1.03902	1.038894	1.03902	0
2023-09-12 11:05:00	1.03902	1.038912	1.03902	0
2023-09-12 11:10:00	1.03902	1.03893	1.03902	0
2023-09-12 11:15:00	1.03884	1.03893	1.03884	0
2023-09-12 11:20:00	1.03867	1.038913	1.03867	0
2023-09-12 11:25:00	1.03884	1.038895	1.03884	0
2023-09-12 11:30:00	1.03919	1.03893	1.03919	0
2023-09-12 11:35:00	1.03902	1.038948	1.03902	0
2023-09-12 11:40:00	1.03919	1.038965	1.03919	0
2023-09-12 11:45:00	1.03902	1.038983	1.03902	0
2023-09-12 11:50:00	1.03884	1.038965	1.03884	0
2023-09-12 11:55:00	1.03884	1.038947	1.03884	0
2023-09-12 12:00:00	1.03902	1.038947	1.03902	0
2023-09-12 12:05:00	1.03884	1.038947	1.03884	0
2023-09-12 12:10:00	1.03849	1.038929	1.03849	0
2023-09-12 12:15:00	1.03919	1.038964	1.03919	0
2023-09-12 12:20:00	1.03902	1.038947	1.03902	0
2023-09-12 12:25:00	1.03919	1.038964	1.03919	0
2023-09-12 12:30:00	1.03902	1.038947	1.03902	0
2023-09-12 12:35:00	1.03902	1.038947	1.03902	0
2023-09-12 12:40:00	1.03902	1.038965	1.03902	0
2023-09-12 12:45:00	1.03902	1.038983	1.03902	0
2023-09-12 12:50:00	1.03902	1.038983	1.03902	0
2023-09-12 12:55:00	1.03902	1.039001	1.03902	0
2023-09-12 13:00:00	1.03902	1.039054	1.03902	0
2023-09-12 13:05:00	1.03902	1.039037	1.03902	0
2023-09-12 13:10:00	1.03902	1.039037	1.03902	0
2023-09-12 13:15:00	1.03919	1.039037	1.03919	0
2023-09-12 13:20:00	1.03902	1.039037	1.03902	0
2023-09-12 13:25:00	1.03919	1.039054	1.03919	0
2023-09-12 13:30:00	1.03884	1.039036	1.03884	0
2023-09-12 13:35:00	1.03902	1.039036	1.03902	0
2023-09-12 13:40:00	1.03919	1.039053	1.03919	0
2023-09-12 13:45:00	1.03902	1.039053	1.03902	0
2023-09-12 13:50:00	1.03884	1.039035	1.03884	0
2023-09-12 13:55:00	1.03902	1.039035	1.03902	0
2023-09-12 14:00:00	1.03902	1.039035	1.03902	0
2023-09-12 14:05:00	1.03867	1.038983	1.03867	0
2023-09-12 14:10:00	1.03884	1.038965	1.03884	0
2023-09-12 14:15:00	1.03902	1.038948	1.03902	0
2023-09-12 14:20:00	1.03919	1.038983	1.03919	0
2023-09-12 14:25:00	1.03884	1.038965	1.03884	0
2023-09-12 14:30:00	1.03902	1.038948	1.03902	0
2023-09-12 14:35:00	1.03902	1.038948	1.03902	0
2023-09-12 14:40:00	1.03867	1.038931	1.03867	0
2023-09-12 14:45:00	1.03884	1.038913	1.03884	0
2023-09-12 14:50:00	1.03919	1.03893	1.03919	0
2023-09-12 14:55:00	1.03884	1.038947	1.03884	0
2023-09-12 15:00:00	1.03902	1.038965	1.03902	0
2023-09-12 15:05:00	1.03902	1.038965	1.03902	0
2023-09-12 15:10:00	1.03902	1.038948	1.03902	0
2023-09-12 15:15:00	1.03884	1.038948	1.03884	0
2023-09-12 15:20:00	1.03884	1.03893	1.03884	0
2023-09-12 15:25:00	1.03884	1.038912	1.03884	0
2023-09-12 15:30:00	1.03884	1.038929	1.03884	0
2023-09-12 15:35:00	1.03902	1.038947	1.03902	0
2023-09-12 15:40:00	1.03849	1.038877	1.03849	0
2023-09-12 15:45:00	1.03884	1.038877	1.03884	0
2023-09-12 15:50:00	1.03884	1.038859	1.03884	0
2023-09-12 15:55:00	1.03884	1.038841	1.03884	0
2023-09-12 16:00:00	1.03884	1.038823	1.03884	0
2023-09-12 16:05:00	1.03902	1.038841	1.03902	0
2023-09-12 16:10:00	1.03919	1.038876	1.03919	0
2023-09-12 16:15:00	1.03867	1.038859	1.03867	0
2023-09-12 16:20:00	1.03919	1.038894	1.03919	0
2023-09-12 16:25:00	1.03884	1.038876	1.03884	0
2023-09-12 16:30:00	1.03884	1.038911	1.03884	0
2023-09-12 16:35:00	1.03867	1.038894	1.03867	0
2023-09-12 16:40:00	1.03902	1.038912	1.03902	0
2023-09-12 16:45:00	1.03884	1.038912	1.03884	0
2023-09-12 16:50:00	1.03902	1.03893	1.03902	0
2023-09-12 16:55:00	1.03919	1.038947	1.03919	0
2023-09-12 17:00:00	1.03902	1.03893	1.03902	0
2023-09-12 17:05:00	1.03902	1.038965	1.03902	0
2023-09-12 17:10:00	1.03884	1.03893	1.03884	0
2023-09-12 17:15:00	1.03902	1.038948	1.03902	0
2023-09-12 17:20:00	1.03867	1.038931	1.03867	0
2023-09-12 17:25:00	1.03902	1.038966	1.03902	0
2023-09-12 17:30:00	1.03884	1.038948	1.03884	0
2023-09-12 17:35:00	1.03902	1.038966	1.03902	0
2023-09-12 17:40:00	1.03867	1.038931	1.03867	0
2023-09-12 17:45:00	1.03902	1.038914	1.03902	0
2023-09-12 17:50:00	1.03902	1.038914	1.03902	0
2023-09-12 17:55:00	1.03884	1.038896	1.03884	0
2023-09-12 18:00:00	1.03884	1.038896	1.03884	0
2023-09-12 18:05:00	1.03867	1.038861	1.03867	0
2023-09-12 18:10:00	1.03867	1.038861	1.03867	0
2023-09-12 18:15:00	1.03867	1.038826	1.03867	0
2023-09-12 18:20:00	1.03884	1.038826	1.03884	0
2023-09-12 18:25:00	1.03902	1.038826	1.03902	0
2023-09-12 18:30:00	1.03884	1.038843	1.03884	0
2023-09-12 18:35:00	1.03884	1.038825	1.03884	0
2023-09-12 18:40:00	1.03884	1.038807	1.03884	0
2023-09-12 18:45:00	1.03884	1.038807	1.03884	0
2023-09-12 18:50:00	1.03867	1.03879	1.03867	0
2023-09-12 18:55:00	1.03884	1.038807	1.03884	0
2023-09-12 19:00:00	1.03884	1.038824	1.03884	0
2023-09-12 19:05:00	1.03902	1.038859	1.03902	0
2023-09-12 19:10:00	1.03867	1.038842	1.03867	0
2023-09-12 19:15:00	1.03902	1.038842	1.03902	0
2023-09-12 19:20:00	1.03884	1.038842	1.03884	0
2023-09-12 19:25:00	1.03884	1.038842	1.03884	0
2023-09-12 19:30:00	1.03884	1.038842	1.03884	0
2023-09-12 19:35:00	1.03884	1.038842	1.03884	0
2023-09-12 19:40:00	1.03867	1.038842	1.03867	0
2023-09-12 19:45:00	1.03884	1.038842	1.03884	0
2023-09-12 19:50:00	1.03867	1.038825	1.03867	0
2023-09-12 19:55:00	1.03884	1.038807	1.03884	0
2023-09-12 20:00:00	1.03867	1.038807	1.03867	0
2023-09-12 20:05:00	1.03902	1.038807	1.03902	0
2023-09-12 20:10:00	1.03849	1.038772	1.03849	0
2023-09-12 20:15:00	1.03884	1.038772	1.03884	0
2023-09-12 20:20:00	1.03919	1.038807	1.03919	0
2023-09-12 20:25:00	1.03884	1.038807	1.03884	0
2023-09-12 20:30:00	1.03884	1.038824	1.03884	0
2023-09-12 20:35:00	1.03867	1.038807	1.03867	0
2023-09-12 20:40:00	1.03867	1.038807	1.03867	0
2023-09-12 20:45:00	1.03884	1.038807	1.03884	0
2023-09-12 20:50:00	1.03884	1.038824	1.03884	0
2023-09-12 20:55:00	1.03902	1.038824	1.03902	0
2023-09-12 21:00:00	1.03902	1.038877	1.03902	0
2023-09-12 21:05:00	1.03902	1.038895	1.03902	0
2023-09-12 21:10:00	1.03867	1.038843	1.03867	0
2023-09-12 21:15:00	1.03867	1.038826	1.03867	0
2023-09-12 21:20:00	1.03884	1.038826	1.03884	0
2023-09-12 21:25:00	1.03867	1.038826	1.03867	0
2023-09-12 21:30:00	1.03867	1.038826	1.03867	0
2023-09-12 21:35:00	1.03884	1.038826	1.03884	0
2023-09-12 21:40:00	1.03867	1.038809	1.03867	0
2023-09-12 21:45:00	1.03867	1.038774	1.03867	0
2023-09-12 21:50:00	1.03849	1.038721	1.03849	0
2023-09-12 21:55:00	1.03867	1.038686	1.03867	0
2023-09-12 22:00:00	1.03867	1.038686	1.03867	0
2023-09-12 22:05:00	1.03884	1.038703	1.03884	0
2023-09-12 22:10:00	1.03849	1.038668	1.03849	0
2023-09-12 22:15:00	1.03867	1.038668	1.03867	0
2023-09-12 22:20:00	1.03867	1.038668	1.03867	0
2023-09-12 22:25:00	1.03849	1.038633	1.03849	0
2023-09-12 22:30:00	1.03884	1.03865	1.03884	0
2023-09-12 22:35:00	1.03849	1.038632	1.03849	0
2023-09-12 22:40:00	1.03884	1.038667	1.03884	0
2023-09-12 22:45:00	1.03867	1.038667	1.03867	0
2023-09-12 22:50:00	1.03867	1.038667	1.03867	0
2023-09-12 22:55:00	1.03867	1.03865	1.03867	0
2023-09-12 23:00:00	1.03867	1.038668	1.03867	0
2023-09-12 23:05:00	1.03867	1.038668	1.03867	0
2023-09-12 23:10:00	1.03849	1.03865	1.03849	0
2023-09-12 23:15:00	1.03884	1.038685	1.03884	0
2023-09-12 23:20:00	1.03849	1.03865	1.03849	0
2023-09-12 23:25:00	1.03832	1.038633	1.03832	0
2023-09-12 23:30:00	1.03867	1.038616	1.03867	0
2023-09-12 23:35:00	1.03814	1.038563	1.03814	0
2023-09-12 23:40:00	1.03849	1.038545	1.03849	0
2023-09-12 23:45:00	1.03867	1.038545	1.03867	0
2023-09-12 23:50:00	1.03867	1.038545	1.03867	0
2023-09-12 23:55:00	1.03849	1.038527	1.03849	0
2023-09-13 00:00:00	1.03849	1.038527	1.03849	0
2023-09-13 00:05:00	1.03884	1.038527	1.03884	0
2023-09-13 00:10:00	1.03867	1.038545	1.03867	0
2023-09-13 00:15:00	1.03867	1.03858	1.03867	0
2023-09-13 00:20:00	1.03849	1.038562	1.03849	0
2023-09-13 00:25:00	1.03884	1.038632	1.03884	0
2023-09-13 00:30:00	1.03884	1.038667	1.03884	0
2023-09-13 00:35:00	1.03849	1.038649	1.03849	0
2023-09-13 00:40:00	1.03884	1.038666	1.03884	0
2023-09-13 00:45:00	1.03832	1.038649	1.03832	0
2023-09-13 00:50:00	1.03867	1.038667	1.03867	0
2023-09-13 00:55:00	1.03884	1.038667	1.03884	0
2023-09-13 01:00:00	1.03867	1.038667	1.03867	0
2023-09-13 01:05:00	1.03884	1.038684	1.03884	0
2023-09-13 01:10:00	1.03884	1.038719	1.03884	0
2023-09-13 01:15:00	1.03867	1.038702	1.03867	0
2023-09-13 01:20:00	1.03884	1.038702	1.03884	0
2023-09-13 01:25:00	1.03884	1.038737	1.03884	0
2023-09-13 01:30:00	1.03884	1.038737	1.03884	0
2023-09-13 01:35:00	1.03867	1.038772	1.03867	0
2023-09-13 01:40:00	1.03849	1.038754	1.03849	0
2023-09-13 01:45:00	1.03867	1.038737	1.03867	0
2023-09-13 01:50:00	1.03849	1.038719	1.03849	0
2023-09-13 01:55:00	1.03884	1.038719	1.03884	0
2023-09-13 02:00:00	1.03849	1.038684	1.03849	0
2023-09-13 02:05:00	1.03849	1.038666	1.03849	0
2023-09-13 02:10:00	1.03867	1.038649	1.03867	0
2023-09-13 02:15:00	1.03867	1.038632	1.03867	0
2023-09-13 02:20:00	1.03849	1.038597	1.03849	0
2023-09-13 02:25:00	1.03867	1.038597	1.03867	0
2023-09-13 02:30:00	1.03867	1.038615	1.03867	0
2023-09-13 02:35:00	1.03884	1.038632	1.03884	0
2023-09-13 02:40:00	1.03849	1.038632	1.03849	0
2023-09-13 02:45:00	1.03867	1.038615	1.03867	0
2023-09-13 02:50:00	1.03849	1.038615	1.03849	0
2023-09-13 02:55:00	1.03867	1.038633	1.03867	0
2023-09-13 03:00:00	1.03867	1.038633	1.03867	0
2023-09-13 03:05:00	1.03884	1.03865	1.03884	0
2023-09-13 03:10:00	1.03867	1.038668	1.03867	0
2023-09-13 03:15:00	1.03867	1.038668	1.03867	0
2023-09-13 03:20:00	1.03884	1.038685	1.03884	0
2023-09-13 03:25:00	1.03867	1.038668	1.03867	0
2023-09-13 03:30:00	1.03867	1.038686	1.03867	0
2023-09-13 03:35:00	1.03867	1.038686	1.03867	0
2023-09-13 03:40:00	1.03849	1.038686	1.03849	0
2023-09-13 03:45:00	1.03867	1.038686	1.03867	0
2023-09-13 03:50:00	1.03849	1.038668	1.03849	0
2023-09-13 03:55:00	1.03867	1.038651	1.03867	0
2023-09-13 04:00:00	1.03849	1.038633	1.03849	0
2023-09-13 04:05:00	1.03884	1.03865	1.03884	0
2023-09-13 04:10:00	1.03867	1.038633	1.03867	0
2023-09-13 04:15:00	1.03849	1.038615	1.03849	0
2023-09-13 04:20:00	1.03832	1.03858	1.03832	0
2023-09-13 04:25:00	1.03867	1.03858	1.03867	0
2023-09-13 04:30:00	1.03867	1.038598	1.03867	0
2023-09-13 04:35:00	1.03849	1.03858	1.03849	0
2023-09-13 04:40:00	1.03867	1.038598	1.03867	0
2023-09-13 04:45:00	1.03867	1.038598	1.03867	0
2023-09-13 04:50:00	1.03849	1.038598	1.03849	0
2023-09-13 04:55:00	1.03867	1.038581	1.03867	0
2023-09-13 05:00:00	1.03867	1.038581	1.03867	0
2023-09-13 05:05:00	1.03867	1.038599	1.03867	0
2023-09-13 05:10:00	1.03832	1.038599	1.03832	0
2023-09-13 05:15:00	1.03849	1.038581	1.03849	0
2023-09-13 05:20:00	1.03867	1.038581	1.03867	0
2023-09-13 05:25:00	1.03849	1.038581	1.03849	0
2023-09-13 05:30:00	1.03849	1.038563	1.03849	0
2023-09-13 05:35:00	1.03849	1.038545	1.03849	0
2023-09-13 05:40:00	1.03884	1.03858	1.03884	0
2023-09-13 05:45:00	1.03832	1.038545	1.03832	0
2023-09-13 05:50:00	1.03832	1.03851	1.03832	0
2023-09-13 05:55:00	1.03849	1.038492	1.03849	0
2023-09-13 06:00:00	1.03832	1.038492	1.03832	0
2023-09-13 06:05:00	1.03867	1.03851	1.03867	0
2023-09-13 06:10:00	1.03849	1.038492	1.03849	0
2023-09-13 06:15:00	1.03832	1.038475	1.03832	0
2023-09-13 06:20:00	1.03832	1.038458	1.03832	0
2023-09-13 06:25:00	1.03849	1.038458	1.03849	0
2023-09-13 06:30:00	1.03849	1.038423	1.03849	0
2023-09-13 06:35:00	1.03849	1.03844	1.03849	0
2023-09-13 06:40:00	1.03832	1.03844	1.03832	0
2023-09-13 06:45:00	1.03832	1.038423	1.03832	0
2023-09-13 06:50:00	1.03832	1.038423	1.03832	0
2023-09-13 06:55:00	1.03832	1.038388	1.03832	0
2023-09-13 07:00:00	1.03849	1.038388	1.03849	0
2023-09-13 07:05:00	1.03849	1.038405	1.03849	0
2023-09-13 07:10:00	1.03832	1.038405	1.03832	0
2023-09-13 07:15:00	1.03849	1.038405	1.03849	0
2023-09-13 07:20:00	1.03849	1.038405	1.03849	0
2023-09-13 07:25:00	1.03797	1.038353	1.03797	0
2023-09-13 07:30:00	1.03814	1.038335	1.03814	0
2023-09-13 07:35:00	1.03832	1.038335	1.03832	0
2023-09-13 07:40:00	1.03814	1.038317	1.03814	0
2023-09-13 07:45:00	1.03849	1.038334	1.03849	0
2023-09-13 07:50:00	1.03832	1.038317	1.03832	0
2023-09-13 07:55:00	1.03849	1.038317	1.03849	0
2023-09-13 08:00:00	1.03832	1.038317	1.03832	0
2023-09-13 08:05:00	1.03832	1.0383	1.03832	0
2023-09-13 08:10:00	1.03849	1.0383	1.03849	0
2023-09-13 08:15:00	1.03797	1.0383	1.03797	0
2023-09-13 08:20:00	1.03832	1.038318	1.03832	0
2023-09-13 08:25:00	1.03832	1.038318	1.03832	0
2023-09-13 08:30:00	1.03814	1.038318	1.03814	0
2023-09-13 08:35:00	1.03797	1.038266	1.03797	0
2023-09-13 08:40:00	1.03832	1.038266	1.03832	0
2023-09-13 08:45:00	1.03814	1.038231	1.03814	0
2023-09-13 08:50:00	1.03832	1.038231	1.03832	0
2023-09-13 08:55:00	1.03814	1.038213	1.03814	0
2023-09-13 09:00:00	1.03867	1.038231	1.03867	0
2023-09-13 09:05:00	1.03867	1.038301	1.03867	0
2023-09-13 09:10:00	1.03832	1.038301	1.03832	0
2023-09-13 09:15:00	1.03832	1.038301	1.03832	0
2023-09-13 09:20:00	1.03832	1.038319	1.03832	0
2023-09-13 09:25:00	1.03849	1.038371	1.03849	0
2023-09-13 09:30:00	1.03849	1.038388	1.03849	0
2023-09-13 09:35:00	1.03832	1.038406	1.03832	0
2023-09-13 09:40:00	1.03832	1.038406	1.03832	0
2023-09-13 09:45:00	1.03849	1.038441	1.03849	0
2023-09-13 09:50:00	1.03849	1.038423	1.03849	0
2023-09-13 09:55:00	1.03832	1.038388	1.03832	0
2023-09-13 10:00:00	1.03849	1.038405	1.03849	0
2023-09-13 10:05:00	1.03832	1.038405	1.03832	0
2023-09-13 10:10:00	1.03832	1.038405	1.03832	0
2023-09-13 10:15:00	1.03832	1.038388	1.03832	0
2023-09-13 10:20:00	1.03832	1.038371	1.03832	0
2023-09-13 10:25:00	1.03832	1.038371	1.03832	0
2023-09-13 10:30:00	1.03814	1.038353	1.03814	0
2023-09-13 10:35:00	1.03849	1.038353	1.03849	0
2023-09-13 10:40:00	1.03849	1.038353	1.03849	0
2023-09-13 10:45:00	1.03849	1.03837	1.03849	0
2023-09-13 10:50:00	1.03832	1.038353	1.03832	0
2023-09-13 10:55:00	1.03832	1.038353	1.03832	0
2023-09-13 11:00:00	1.03814	1.038335	1.03814	0
2023-09-13 11:05:00	1.03849	1.038352	1.03849	0
2023-09-13 11:10:00	1.03832	1.038352	1.03832	0
2023-09-13 11:15:00	1.03814	1.038334	1.03814	0
2023-09-13 11:20:00	1.03832	1.038352	1.03832	0
2023-09-13 11:25:00	1.03814	1.038317	1.03814	0
2023-09-13 11:30:00	1.03849	1.038317	1.03849	0
2023-09-13 11:35:00	1.03814	1.038282	1.03814	0
2023-09-13 11:40:00	1.03832	1.038282	1.03832	0
2023-09-13 11:45:00	1.03797	1.038247	1.03797	0
2023-09-13 11:50:00	1.03849	1.038282	1.03849	0
2023-09-13 11:55:00	1.03832	1.038265	1.03832	0
2023-09-13 12:00:00	1.03832	1.038265	1.03832	0
2023-09-13 12:05:00	1.03832	1.038283	1.03832	0
2023-09-13 12:10:00	1.03779	1.03823	1.03779	0
2023-09-13 12:15:00	1.03832	1.038248	1.03832	0
2023-09-13 12:20:00	1.03849	1.038248	1.03849	0
2023-09-13 12:25:00	1.03814	1.038248	1.03814	0
2023-09-13 12:30:00	1.03849	1.038265	1.03849	0
2023-09-13 12:35:00	1.03832	1.0383	1.03832	0
2023-09-13 12:40:00	1.03832	1.038283	1.03832	0
2023-09-13 12:45:00	1.03832	1.038283	1.03832	0
2023-09-13 12:50:00	1.03832	1.038283	1.03832	0
2023-09-13 12:55:00	1.03814	1.038265	1.03814	0
2023-09-13 13:00:00	1.03832	1.038318	1.03832	0
2023-09-13 13:05:00	1.03814	1.0383	1.03814	0
2023-09-13 13:10:00	1.03832	1.038283	1.03832	0
2023-09-13 13:15:00	1.03849	1.038318	1.03849	0
2023-09-13 13:20:00	1.03849	1.038318	1.03849	0
2023-09-13 13:25:00	1.03814	1.0383	1.03814	0
2023-09-13 13:30:00	1.03832	1.0383	1.03832	0
2023-09-13 13:35:00	1.03832	1.0383	1.03832	0
2023-09-13 13:40:00	1.03797	1.038265	1.03797	0
2023-09-13 13:45:00	1.03832	1.038283	1.03832	0
2023-09-13 13:50:00	1.03832	1.038283	1.03832	0
2023-09-13 13:55:00	1.03814	1.038283	1.03814	0
2023-09-13 14:00:00	1.03832	1.038283	1.03832	0
2023-09-13 14:05:00	1.03849	1.038283	1.03849	0
2023-09-13 14:10:00	1.03832	1.038266	1.03832	0
2023-09-13 14:15:00	1.03814	1.038266	1.03814	0
2023-09-13 14:20:00	1.03832	1.038266	1.03832	0
2023-09-13 14:25:00	1.03832	1.038266	1.03832	0
2023-09-13 14:30:00	1.03814	1.038283	1.03814	0
2023-09-13 14:35:00	1.03849	1.0383	1.03849	0
2023-09-13 14:40:00	1.03832	1.0383	1.03832	0
2023-09-13 14:45:00	1.03832	1.038318	1.03832	0
2023-09-13 14:50:00	1.03832	1.038318	1.03832	0
2023-09-13 14:55:00	1.03867	1.038336	1.03867	0
2023-09-13 15:00:00	1.03779	1.038283	1.03779	0
2023-09-13 15:05:00	1.03832	1.038301	1.03832	0
2023-09-13 15:10:00	1.03814	1.038283	1.03814	0
2023-09-13 15:15:00	1.03814	1.038265	1.03814	0
2023-09-13 15:20:00	1.03849	1.0383	1.03849	0
2023-09-13 15:25:00	1.03814	1.038265	1.03814	0
2023-09-13 15:30:00	1.03849	1.038282	1.03849	0
2023-09-13 15:35:00	1.03814	1.038264	1.03814	0
2023-09-13 15:40:00	1.03832	1.038264	1.03832	0
2023-09-13 15:45:00	1.03849	1.038246	1.03849	0
2023-09-13 15:50:00	1.03832	1.038299	1.03832	0
2023-09-13 15:55:00	1.03849	1.038316	1.03849	0
2023-09-13 16:00:00	1.03849	1.038351	1.03849	0
2023-09-13 16:05:00	1.03832	1.038369	1.03832	0
2023-09-13 16:10:00	1.03779	1.038299	1.03779	0
2023-09-13 16:15:00	1.03849	1.038334	1.03849	0
2023-09-13 16:20:00	1.03867	1.038352	1.03867	0
2023-09-13 16:25:00	1.03832	1.03837	1.03832	0
2023-09-13 16:30:00	1.03814	1.038352	1.03814	0
2023-09-13 16:35:00	1.03849	1.038352	1.03849	0
2023-09-13 16:40:00	1.03832	1.038352	1.03832	0
2023-09-13 16:45:00	1.03849	1.038352	1.03849	0
2023-09-13 16:50:00	1.03849	1.038352	1.03849	0
2023-09-13 16:55:00	1.03849	1.038369	1.03849	0
2023-09-13 17:00:00	1.03832	1.038422	1.03832	0
2023-09-13 17:05:00	1.03832	1.038405	1.03832	0
2023-09-13 17:10:00	1.03832	1.03837	1.03832	0
2023-09-13 17:15:00	1.03832	1.03837	1.03832	0
2023-09-13 17:20:00	1.03832	1.038388	1.03832	0
2023-09-13 17:25:00	1.03814	1.038353	1.03814	0
2023-09-13 17:30:00	1.03814	1.038335	1.03814	0
2023-09-13 17:35:00	1.03849	1.038335	1.03849	0
2023-09-13 17:40:00	1.03832	1.038318	1.03832	0
2023-09-13 17:45:00	1.03779	1.038248	1.03779	0
2023-09-13 17:50:00	1.03814	1.03823	1.03814	0
2023-09-13 17:55:00	1.03832	1.03823	1.03832	0
2023-09-13 18:00:00	1.03814	1.038212	1.03814	0
2023-09-13 18:05:00	1.03814	1.038194	1.03814	0
2023-09-13 18:10:00	1.03814	1.038176	1.03814	0
2023-09-13 18:15:00	1.03832	1.038194	1.03832	0
2023-09-13 18:20:00	1.03814	1.038194	1.03814	0
2023-09-13 18:25:00	1.03832	1.038177	1.03832	0
2023-09-13 18:30:00	1.03832	1.038177	1.03832	0
2023-09-13 18:35:00	1.03832	1.03823	1.03832	0
2023-09-13 18:40:00	1.03814	1.03823	1.03814	0
2023-09-13 18:45:00	1.03814	1.038212	1.03814	0
2023-09-13 18:50:00	1.03814	1.038212	1.03814	0
2023-09-13 18:55:00	1.03832	1.03823	1.03832	0
2023-09-13 19:00:00	1.03814	1.03823	1.03814	0
2023-09-13 19:05:00	1.03832	1.03823	1.03832	0
2023-09-13 19:10:00	1.03814	1.03823	1.03814	0
2023-09-13 19:15:00	1.03814	1.038212	1.03814	0
2023-09-13 19:20:00	1.03814	1.038194	1.03814	0
2023-09-13 19:25:00	1.03797	1.038159	1.03797	0
2023-09-13 19:30:00	1.03762	1.038107	1.03762	0
2023-09-13 19:35:00	1.03832	1.038125	1.03832	0
2023-09-13 19:40:00	1.03832	1.038143	1.03832	0
2023-09-13 19:45:00	1.03849	1.03816	1.03849	0
2023-09-13 19:50:00	1.03814	1.03816	1.03814	0
2023-09-13 19:55:00	1.03797	1.038125	1.03797	0
2023-09-13 20:00:00	1.03814	1.038125	1.03814	0
2023-09-13 20:05:00	1.03797	1.038108	1.03797	0
2023-09-13 20:10:00	1.03832	1.038126	1.03832	0
2023-09-13 20:15:00	1.03814	1.038143	1.03814	0
2023-09-13 20:20:00	1.03779	1.03816	1.03779	0
2023-09-13 20:25:00	1.03814	1.038142	1.03814	0
2023-09-13 20:30:00	1.03814	1.038124	1.03814	0
2023-09-13 20:35:00	1.03779	1.038054	1.03779	0
2023-09-13 20:40:00	1.03814	1.038054	1.03814	0
2023-09-13 20:45:00	1.03814	1.038071	1.03814	0
2023-09-13 20:50:00	1.03797	1.038054	1.03797	0
2023-09-13 20:55:00	1.03797	1.038054	1.03797	0
2023-09-13 21:00:00	1.03797	1.038019	1.03797	0
2023-09-13 21:05:00	1.03779	1.037984	1.03779	0
2023-09-13 21:10:00	1.03797	1.038002	1.03797	0
2023-09-13 21:15:00	1.03814	1.038002	1.03814	0
2023-09-13 21:20:00	1.03814	1.038002	1.03814	0
2023-09-13 21:25:00	1.03832	1.038055	1.03832	0
2023-09-13 21:30:00	1.03814	1.038055	1.03814	0
2023-09-13 21:35:00	1.03814	1.038055	1.03814	0
2023-09-13 21:40:00	1.03814	1.038072	1.03814	0
2023-09-13 21:45:00	1.03814	1.038089	1.03814	0
2023-09-13 21:50:00	1.03814	1.038106	1.03814	0
2023-09-13 21:55:00	1.03814	1.038141	1.03814	0
2023-09-13 22:00:00	1.03779	1.038123	1.03779	0
2023-09-13 22:05:00	1.03797	1.038106	1.03797	0
2023-09-13 22:10:00	1.03779	1.038071	1.03779	0
2023-09-13 22:15:00	1.03797	1.038036	1.03797	0
2023-09-13 22:20:00	1.03797	1.038019	1.03797	0
2023-09-13 22:25:00	1.03779	1.037984	1.03779	0
2023-09-13 22:30:00	1.03797	1.037967	1.03797	0
2023-09-13 22:35:00	1.03814	1.037967	1.03814	0
2023-09-13 22:40:00	1.03814	1.037967	1.03814	0
2023-09-13 22:45:00	1.03779	1.037932	1.03779	0
2023-09-13 22:50:00	1.03779	1.037932	1.03779	0
2023-09-13 22:55:00	1.03797	1.037932	1.03797	0
2023-09-13 23:00:00	1.03797	1.03795	1.03797	0
2023-09-13 23:05:00	1.03797	1.03795	1.03797	0
2023-09-13 23:10:00	1.03779	1.037932	1.03779	0
2023-09-13 23:15:00	1.03797	1.03795	1.03797	0
2023-09-13 23:20:00	1.03797	1.03795	1.03797	0
2023-09-13 23:25:00	1.03797	1.037933	1.03797	0
2023-09-13 23:30:00	1.03797	1.037916	1.03797	0
2023-09-13 23:35:00	1.03797	1.037934	1.03797	0
2023-09-13 23:40:00	1.03797	1.037952	1.03797	0
2023-09-13 23:45:00	1.03797	1.037952	1.03797	0
2023-09-13 23:50:00	1.03797	1.037952	1.03797	0
2023-09-13 23:55:00	1.03814	1.037969	1.03814	0
2023-09-14 00:00:00	1.03814	1.038004	1.03814	0
2023-09-14 00:05:00	1.03797	1.038004	1.03797	0
2023-09-14 00:10:00	1.03814	1.038021	1.03814	0
2023-09-14 00:15:00	1.03832	1.038056	1.03832	0
2023-09-14 00:20:00	1.03797	1.038056	1.03797	0
2023-09-14 00:25:00	1.03814	1.038073	1.03814	0
2023-09-14 00:30:00	1.03814	1.03809	1.03814	0
2023-09-14 00:35:00	1.03814	1.038107	1.03814	0
2023-09-14 00:40:00	1.03814	1.038124	1.03814	0
2023-09-14 00:45:00	1.03797	1.038107	1.03797	0
2023-09-14 00:50:00	1.03797	1.03809	1.03797	0
2023-09-14 00:55:00	1.03797	1.03809	1.03797	0
2023-09-14 01:00:00	1.03797	1.038073	1.03797	0
2023-09-14 01:05:00	1.03779	1.03802	1.03779	0
2023-09-14 01:10:00	1.03797	1.03802	1.03797	0
2023-09-14 01:15:00	1.03797	1.038003	1.03797	0
2023-09-14 01:20:00	1.03797	1.037986	1.03797	0
2023-09-14 01:25:00	1.03814	1.037986	1.03814	0
2023-09-14 01:30:00	1.03779	1.037951	1.03779	0
2023-09-14 01:35:00	1.03814	1.037968	1.03814	0
2023-09-14 01:40:00	1.03797	1.037968	1.03797	0
2023-09-14 01:45:00	1.03797	1.037968	1.03797	0
2023-09-14 01:50:00	1.03797	1.037968	1.03797	0
2023-09-14 01:55:00	1.03779	1.037968	1.03779	0
2023-09-14 02:00:00	1.03797	1.037968	1.03797	0
2023-09-14 02:05:00	1.03779	1.03795	1.03779	0
2023-09-14 02:10:00	1.03779	1.037932	1.03779	0
2023-09-14 02:15:00	1.03814	1.037932	1.03814	0
2023-09-14 02:20:00	1.03797	1.03795	1.03797	0
2023-09-14 02:25:00	1.03814	1.03795	1.03814	0
2023-09-14 02:30:00	1.03762	1.037915	1.03762	0
2023-09-14 02:35:00	1.03779	1.037897	1.03779	0
2023-09-14 02:40:00	1.03797	1.037897	1.03797	0
2023-09-14 02:45:00	1.03814	1.037932	1.03814	0
2023-09-14 02:50:00	1.03779	1.037914	1.03779	0
2023-09-14 02:55:00	1.03797	1.037932	1.03797	0
2023-09-14 03:00:00	1.03797	1.03795	1.03797	0
2023-09-14 03:05:00	1.03762	1.037898	1.03762	0
2023-09-14 03:10:00	1.03797	1.037898	1.03797	0
2023-09-14 03:15:00	1.03779	1.037863	1.03779	0
2023-09-14 03:20:00	1.03779	1.03788	1.03779	0
2023-09-14 03:25:00	1.03797	1.037898	1.03797	0
2023-09-14 03:30:00	1.03797	1.037898	1.03797	0
2023-09-14 03:35:00	1.03779	1.037863	1.03779	0
2023-09-14 03:40:00	1.03779	1.037863	1.03779	0
2023-09-14 03:45:00	1.03779	1.037845	1.03779	0
2023-09-14 03:50:00	1.03762	1.03781	1.03762	0
2023-09-14 03:55:00	1.03779	1.037827	1.03779	0
2023-09-14 04:00:00	1.03779	1.037809	1.03779	0
2023-09-14 04:05:00	1.03762	1.037792	1.03762	0
2023-09-14 04:10:00	1.03762	1.037775	1.03762	0
2023-09-14 04:15:00	1.03814	1.037792	1.03814	0
2023-09-14 04:20:00	1.03779	1.037774	1.03779	0
2023-09-14 04:25:00	1.03779	1.037774	1.03779	0
2023-09-14 04:30:00	1.03762	1.037757	1.03762	0
2023-09-14 04:35:00	1.03779	1.037757	1.03779	0
2023-09-14 04:40:00	1.03779	1.037774	1.03779	0
2023-09-14 04:45:00	1.03762	1.037757	1.03762	0
2023-09-14 04:50:00	1.03779	1.037757	1.03779	0
2023-09-14 04:55:00	1.03762	1.037757	1.03762	0
2023-09-14 05:00:00	1.03779	1.037774	1.03779	0
2023-09-14 05:05:00	1.03779	1.037739	1.03779	0
2023-09-14 05:10:00	1.03779	1.037739	1.03779	0
2023-09-14 05:15:00	1.03762	1.037722	1.03762	0
2023-09-14 05:20:00	1.03779	1.037739	1.03779	0
2023-09-14 05:25:00	1.03779	1.037739	1.03779	0
2023-09-14 05:30:00	1.03797	1.037757	1.03797	0
2023-09-14 05:35:00	1.03727	1.037722	1.03727	0
2023-09-14 05:40:00	1.03779	1.037722	1.03779	0
2023-09-14 05:45:00	1.03779	1.037739	1.03779	0
2023-09-14 05:50:00	1.03779	1.037739	1.03779	0
2023-09-14 05:55:00	1.03762	1.037722	1.03762	0
2023-09-14 06:00:00	1.03797	1.03774	1.03797	0
2023-09-14 06:05:00	1.03779	1.037757	1.03779	0
2023-09-14 06:10:00	1.03762	1.03774	1.03762	0
2023-09-14 06:15:00	1.03779	1.03774	1.03779	0
2023-09-14 06:20:00	1.03779	1.037722	1.03779	0
2023-09-14 06:25:00	1.03762	1.037757	1.03762	0
2023-09-14 06:30:00	1.03797	1.037775	1.03797	0
2023-09-14 06:35:00	1.03762	1.037758	1.03762	0
2023-09-14 06:40:00	1.03744	1.037723	1.03744	0
2023-09-14 06:45:00	1.03762	1.037723	1.03762	0
2023-09-14 06:50:00	1.03744	1.03767	1.03744	0
2023-09-14 06:55:00	1.03779	1.03767	1.03779	0
2023-09-14 07:00:00	1.03744	1.037652	1.03744	0
2023-09-14 07:05:00	1.03744	1.037617	1.03744	0
2023-09-14 07:10:00	1.03762	1.0376	1.03762	0
2023-09-14 07:15:00	1.03762	1.0376	1.03762	0
2023-09-14 07:20:00	1.03744	1.037547	1.03744	0
2023-09-14 07:25:00	1.03762	1.037547	1.03762	0
2023-09-14 07:30:00	1.03779	1.037582	1.03779	0
2023-09-14 07:35:00	1.03762	1.037582	1.03762	0
2023-09-14 07:40:00	1.03779	1.037617	1.03779	0
2023-09-14 07:45:00	1.03762	1.0376	1.03762	0
2023-09-14 07:50:00	1.03779	1.037635	1.03779	0
2023-09-14 07:55:00	1.03762	1.037653	1.03762	0
2023-09-14 08:00:00	1.03779	1.03767	1.03779	0
2023-09-14 08:05:00	1.03762	1.03767	1.03762	0
2023-09-14 08:10:00	1.03779	1.037705	1.03779	0
2023-09-14 08:15:00	1.03762	1.037705	1.03762	0
2023-09-14 08:20:00	1.03762	1.037688	1.03762	0
2023-09-14 08:25:00	1.03727	1.037653	1.03727	0
2023-09-14 08:30:00	1.03762	1.037636	1.03762	0
2023-09-14 08:35:00	1.03779	1.037653	1.03779	0
2023-09-14 08:40:00	1.03744	1.037618	1.03744	0
2023-09-14 08:45:00	1.03744	1.0376	1.03744	0
2023-09-14 08:50:00	1.03797	1.037618	1.03797	0
2023-09-14 08:55:00	1.03762	1.037618	1.03762	0
2023-09-14 09:00:00	1.03779	1.037618	1.03779	0
2023-09-14 09:05:00	1.03779	1.037635	1.03779	0
2023-09-14 09:10:00	1.03779	1.037652	1.03779	0
2023-09-14 09:15:00	1.03779	1.037704	1.03779	0
2023-09-14 09:20:00	1.03797	1.037739	1.03797	0
2023-09-14 09:25:00	1.03744	1.037704	1.03744	0
2023-09-14 09:30:00	1.03797	1.037757	1.03797	0
2023-09-14 09:35:00	1.03779	1.037792	1.03779	0
2023-09-14 09:40:00	1.03779	1.037774	1.03779	0
2023-09-14 09:45:00	1.03779	1.037791	1.03779	0
2023-09-14 09:50:00	1.03779	1.037791	1.03779	0
2023-09-14 09:55:00	1.03779	1.037791	1.03779	0
2023-09-14 10:00:00	1.03762	1.037774	1.03762	0
2023-09-14 10:05:00	1.03744	1.037739	1.03744	0
2023-09-14 10:10:00	1.03762	1.037704	1.03762	0
2023-09-14 10:15:00	1.03779	1.037739	1.03779	0
2023-09-14 10:20:00	1.03779	1.037721	1.03779	0
2023-09-14 10:25:00	1.03797	1.037739	1.03797	0
2023-09-14 10:30:00	1.03762	1.037722	1.03762	0
2023-09-14 10:35:00	1.03779	1.037722	1.03779	0
2023-09-14 10:40:00	1.03779	1.037722	1.03779	0
2023-09-14 10:45:00	1.03727	1.03767	1.03727	0
2023-09-14 10:50:00	1.03779	1.037687	1.03779	0
2023-09-14 10:55:00	1.03779	1.037722	1.03779	0
2023-09-14 11:00:00	1.03762	1.037722	1.03762	0
2023-09-14 11:05:00	1.03762	1.037705	1.03762	0
2023-09-14 11:10:00	1.03779	1.037705	1.03779	0
2023-09-14 11:15:00	1.03779	1.037687	1.03779	0
2023-09-14 11:20:00	1.03762	1.037687	1.03762	0
2023-09-14 11:25:00	1.03779	1.037687	1.03779	0
2023-09-14 11:30:00	1.03779	1.037687	1.03779	0
2023-09-14 11:35:00	1.03797	1.037757	1.03797	0
2023-09-14 11:40:00	1.03797	1.037775	1.03797	0
2023-09-14 11:45:00	1.03779	1.037775	1.03779	0
2023-09-14 11:50:00	1.03779	1.037792	1.03779	0
2023-09-14 11:55:00	1.03814	1.037844	1.03814	0
2023-09-14 12:00:00	1.03797	1.037862	1.03797	0
2023-09-14 12:05:00	1.03779	1.037862	1.03779	0
2023-09-14 12:10:00	1.03797	1.037897	1.03797	0
2023-09-14 12:15:00	1.03779	1.037897	1.03779	0
2023-09-14 12:20:00	1.03797	1.037915	1.03797	0
2023-09-14 12:25:00	1.03814	1.037932	1.03814	0
2023-09-14 12:30:00	1.03797	1.037932	1.03797	0
2023-09-14 12:35:00	1.03797	1.03795	1.03797	0
2023-09-14 12:40:00	1.03814	1.037985	1.03814	0
2023-09-14 12:45:00	1.03797	1.037968	1.03797	0
2023-09-14 12:50:00	1.03832	1.038003	1.03832	0
2023-09-14 12:55:00	1.03779	1.038003	1.03779	0
2023-09-14 13:00:00	1.03797	1.038003	1.03797	0
2023-09-14 13:05:00	1.03814	1.038038	1.03814	0
2023-09-14 13:10:00	1.03814	1.038055	1.03814	0
2023-09-14 13:15:00	1.03814	1.038055	1.03814	0
2023-09-14 13:20:00	1.03832	1.03809	1.03832	0
2023-09-14 13:25:00	1.03797	1.03809	1.03797	0
2023-09-14 13:30:00	1.03797	1.038073	1.03797	0
2023-09-14 13:35:00	1.03832	1.038108	1.03832	0
2023-09-14 13:40:00	1.03814	1.03809	1.03814	0
2023-09-14 13:45:00	1.03797	1.038108	1.03797	0
2023-09-14 13:50:00	1.03779	1.03809	1.03779	0
2023-09-14 13:55:00	1.03832	1.038108	1.03832	0
2023-09-14 14:00:00	1.03797	1.038091	1.03797	0
2023-09-14 14:05:00	1.03814	1.038091	1.03814	0
2023-09-14 14:10:00	1.03814	1.038073	1.03814	0
2023-09-14 14:15:00	1.03832	1.038108	1.03832	0
2023-09-14 14:20:00	1.03832	1.038143	1.03832	0
2023-09-14 14:25:00	1.03849	1.03816	1.03849	0
2023-09-14 14:30:00	1.03832	1.038178	1.03832	0
2023-09-14 14:35:00	1.03849	1.03823	1.03849	0
2023-09-14 14:40:00	1.03849	1.0383	1.03849	0
2023-09-14 14:45:00	1.03832	1.0383	1.03832	0
2023-09-14 14:50:00	1.03832	1.038335	1.03832	0
2023-09-14 14:55:00	1.03849	1.03837	1.03849	0
2023-09-14 15:00:00	1.03832	1.038388	1.03832	0
2023-09-14 15:05:00	1.03832	1.038388	1.03832	0
2023-09-14 15:10:00	1.03849	1.038405	1.03849	0
2023-09-14 15:15:00	1.03849	1.038405	1.03849	0
2023-09-14 15:20:00	1.03849	1.038422	1.03849	0
2023-09-14 15:25:00	1.03849	1.038422	1.03849	0
2023-09-14 15:30:00	1.03849	1.038422	1.03849	0
2023-09-14 15:35:00	1.03867	1.038457	1.03867	0
2023-09-14 15:40:00	1.03919	1.038544	1.03919	0
2023-09-14 15:45:00	1.03919	1.038614	1.03919	0
2023-09-14 15:50:00	1.03884	1.038666	1.03884	0
2023-09-14 15:55:00	1.03919	1.038753	1.03919	0
2023-09-14 16:00:00	1.03937	1.038841	1.03937	0
2023-09-14 16:05:00	1.03902	1.038894	1.03902	0
2023-09-14 16:10:00	1.03849	1.038894	1.03849	0
2023-09-14 16:15:00	1.03884	1.038929	1.03884	0
2023-09-14 16:20:00	1.03867	1.038947	1.03867	0
2023-09-14 16:25:00	1.03919	1.038999	1.03919	0
2023-09-14 16:30:00	1.03902	1.038982	1.03902	0
2023-09-14 16:35:00	1.03919	1.038982	1.03919	0
2023-09-14 16:40:00	1.03902	1.039	1.03902	0
2023-09-14 16:45:00	1.03902	1.038983	1.03902	0
2023-09-14 16:50:00	1.03884	1.03893	1.03884	0
2023-09-14 16:55:00	1.03902	1.03893	1.03902	0
2023-09-14 17:00:00	1.03902	1.038983	1.03902	0
2023-09-14 17:05:00	1.03989	1.039088	1.03989	0
2023-09-14 17:10:00	1.03989	1.03921	1.03989	0
2023-09-14 17:15:00	1.04042	1.039333	1.04042	0
2023-09-14 17:20:00	1.04427	1.039858	1.04427	0
2023-09-14 17:25:00	1.04409	1.040348	1.04409	0
2023-09-14 17:30:00	1.04444	1.04089	1.04444	0
2023-09-14 17:35:00	1.04374	1.041362	1.04374	0
2023-09-14 17:40:00	1.04427	1.041905	1.04427	0
2023-09-14 17:45:00	1.04427	1.04243	1.04427	0
2023-09-14 17:50:00	1.04409	1.042937	1.04409	0
2023-09-14 17:55:00	1.04392	1.04334	1.04392	0
2023-09-14 18:00:00	1.04409	1.04376	1.04409	0
2023-09-14 18:05:00	1.04392	1.04411	1.04392	0
2023-09-14 18:10:00	1.04427	1.04411	1.04427	0
2023-09-14 18:15:00	1.04409	1.04411	1.04409	0
2023-09-14 18:20:00	1.04409	1.044075	1.04409	0
2023-09-14 18:25:00	1.04392	1.044093	1.04392	0
2023-09-14 18:30:00	1.04409	1.044075	1.04409	0
2023-09-14 18:35:00	1.04409	1.044057	1.04409	0
2023-09-14 18:40:00	1.04392	1.04404	1.04392	0
2023-09-14 18:45:00	1.04392	1.04404	1.04392	0
2023-09-14 18:50:00	1.04374	1.044005	1.04374	0
2023-09-14 18:55:00	1.04392	1.044005	1.04392	0
2023-09-14 19:00:00	1.04392	1.04397	1.04392	0
2023-09-14 19:05:00	1.04392	1.043953	1.04392	0
2023-09-14 19:10:00	1.04392	1.043936	1.04392	0
2023-09-14 19:15:00	1.04392	1.043936	1.04392	0
2023-09-14 19:20:00	1.04392	1.043919	1.04392	0
2023-09-14 19:25:00	1.04392	1.043902	1.04392	0
2023-09-14 19:30:00	1.04409	1.043919	1.04409	0
2023-09-14 19:35:00	1.04374	1.043901	1.04374	0
2023-09-14 19:40:00	1.04374	1.043901	1.04374	0
2023-09-14 19:45:00	1.04374	1.043883	1.04374	0
2023-09-14 19:50:00	1.04374	1.043865	1.04374	0
2023-09-14 19:55:00	1.04374	1.043847	1.04374	0
2023-09-14 20:00:00	1.04374	1.043829	1.04374	0
2023-09-14 20:05:00	1.04374	1.043811	1.04374	0
2023-09-14 20:10:00	1.04357	1.043776	1.04357	0
2023-09-14 20:15:00	1.04374	1.043758	1.04374	0
2023-09-14 20:20:00	1.04374	1.043723	1.04374	0
2023-09-14 20:25:00	1.04339	1.043688	1.04339	0
2023-09-14 20:30:00	1.04357	1.043671	1.04357	0
2023-09-14 20:35:00	1.04357	1.043654	1.04357	0
2023-09-14 20:40:00	1.04357	1.043637	1.04357	0
2023-09-14 20:45:00	1.04357	1.04362	1.04357	0
2023-09-14 20:50:00	1.04339	1.043585	1.04339	0
2023-09-14 20:55:00	1.04339	1.04355	1.04339	0
2023-09-14 21:00:00	1.04357	1.04355	1.04357	0
2023-09-14 21:05:00	1.04357	1.043533	1.04357	0
2023-09-14 21:10:00	1.04339	1.043498	1.04339	0
2023-09-14 21:15:00	1.04357	1.043516	1.04357	0
2023-09-14 21:20:00	1.04322	1.043481	1.04322	0
2023-09-14 21:25:00	1.04357	1.043481	1.04357	0
2023-09-14 21:30:00	1.04357	1.043481	1.04357	0
2023-09-14 21:35:00	1.04339	1.043463	1.04339	0
2023-09-14 21:40:00	1.04322	1.043446	1.04322	0
2023-09-14 21:45:00	1.04339	1.043446	1.04339	0
2023-09-14 21:50:00	1.04357	1.043446	1.04357	0
2023-09-14 21:55:00	1.04374	1.043463	1.04374	0
2023-09-14 22:00:00	1.04339	1.043463	1.04339	0
2023-09-14 22:05:00	1.04357	1.043463	1.04357	0
2023-09-14 22:10:00	1.04339	1.04348	1.04339	0
2023-09-14 22:15:00	1.04357	1.04348	1.04357	0
2023-09-14 22:20:00	1.04339	1.043462	1.04339	0
2023-09-14 22:25:00	1.04339	1.043462	1.04339	0
2023-09-14 22:30:00	1.04339	1.043479	1.04339	0
2023-09-14 22:35:00	1.04357	1.043497	1.04357	0
2023-09-14 22:40:00	1.04339	1.043479	1.04339	0
2023-09-14 22:45:00	1.04374	1.043479	1.04374	0
2023-09-14 22:50:00	1.04322	1.043462	1.04322	0
2023-09-14 22:55:00	1.04357	1.043462	1.04357	0
2023-09-14 23:00:00	1.04339	1.043462	1.04339	0
2023-09-14 23:05:00	1.04339	1.043444	1.04339	0
2023-09-14 23:10:00	1.04339	1.043444	1.04339	0
2023-09-14 23:15:00	1.04357	1.043462	1.04357	0
2023-09-14 23:20:00	1.04374	1.043497	1.04374	0
2023-09-14 23:25:00	1.04357	1.043497	1.04357	0
2023-09-14 23:30:00	1.04357	1.043515	1.04357	0
2023-09-14 23:35:00	1.04374	1.043515	1.04374	0
2023-09-14 23:40:00	1.04357	1.04355	1.04357	0
2023-09-14 23:45:00	1.04357	1.04355	1.04357	0
2023-09-14 23:50:00	1.04374	1.043585	1.04374	0
2023-09-14 23:55:00	1.04357	1.043603	1.04357	0
2023-09-15 00:00:00	1.04339	1.043603	1.04339	0
2023-09-15 00:05:00	1.04357	1.043603	1.04357	0
2023-09-15 00:10:00	1.04357	1.043586	1.04357	0
2023-09-15 00:15:00	1.04339	1.043568	1.04339	0
2023-09-15 00:20:00	1.04304	1.043515	1.04304	0
2023-09-15 00:25:00	1.04339	1.04348	1.04339	0
2023-09-15 00:30:00	1.04339	1.043462	1.04339	0
2023-09-15 00:35:00	1.04339	1.043444	1.04339	0
2023-09-15 00:40:00	1.04322	1.043392	1.04322	0
2023-09-15 00:45:00	1.04357	1.043392	1.04357	0
2023-09-15 00:50:00	1.04339	1.043392	1.04339	0
2023-09-15 00:55:00	1.04374	1.043409	1.04374	0
2023-09-15 01:00:00	1.04339	1.043391	1.04339	0
2023-09-15 01:05:00	1.04339	1.043391	1.04339	0
2023-09-15 01:10:00	1.04322	1.043409	1.04322	0
2023-09-15 01:15:00	1.04339	1.043409	1.04339	0
2023-09-15 01:20:00	1.04339	1.043409	1.04339	0
2023-09-15 01:25:00	1.04339	1.043409	1.04339	0
2023-09-15 01:30:00	1.04339	1.043426	1.04339	0
2023-09-15 01:35:00	1.04357	1.043426	1.04357	0
2023-09-15 01:40:00	1.04339	1.043426	1.04339	0
2023-09-15 01:45:00	1.04339	1.043391	1.04339	0
2023-09-15 01:50:00	1.04339	1.043391	1.04339	0
2023-09-15 01:55:00	1.04322	1.043374	1.04322	0
2023-09-15 02:00:00	1.04322	1.043374	1.04322	0
2023-09-15 02:05:00	1.04304	1.043339	1.04304	0
2023-09-15 02:10:00	1.04357	1.043357	1.04357	0
2023-09-15 02:15:00	1.04339	1.043357	1.04339	0
2023-09-15 02:20:00	1.04339	1.043357	1.04339	0
2023-09-15 02:25:00	1.04339	1.043339	1.04339	0
2023-09-15 02:30:00	1.04357	1.043357	1.04357	0
2023-09-15 02:35:00	1.04357	1.043375	1.04357	0
2023-09-15 02:40:00	1.04322	1.043358	1.04322	0
2023-09-15 02:45:00	1.04357	1.043393	1.04357	0
2023-09-15 02:50:00	1.04304	1.043375	1.04304	0
2023-09-15 02:55:00	1.04339	1.04341	1.04339	0
2023-09-15 03:00:00	1.04339	1.043392	1.04339	0
2023-09-15 03:05:00	1.04322	1.043375	1.04322	0
2023-09-15 03:10:00	1.04339	1.043375	1.04339	0
2023-09-15 03:15:00	1.04339	1.043375	1.04339	0
2023-09-15 03:20:00	1.04339	1.043357	1.04339	0
2023-09-15 03:25:00	1.04339	1.043339	1.04339	0
2023-09-15 03:30:00	1.04339	1.043356	1.04339	0
2023-09-15 03:35:00	1.04339	1.043338	1.04339	0
2023-09-15 03:40:00	1.04339	1.043373	1.04339	0
2023-09-15 03:45:00	1.04322	1.043356	1.04322	0
2023-09-15 03:50:00	1.04339	1.043356	1.04339	0
2023-09-15 03:55:00	1.04339	1.043373	1.04339	0
2023-09-15 04:00:00	1.04339	1.043373	1.04339	0
2023-09-15 04:05:00	1.04339	1.043373	1.04339	0
2023-09-15 04:10:00	1.04339	1.043373	1.04339	0
2023-09-15 04:15:00	1.04339	1.043373	1.04339	0
2023-09-15 04:20:00	1.04357	1.043391	1.04357	0
2023-09-15 04:25:00	1.04339	1.043391	1.04339	0
2023-09-15 04:30:00	1.04269	1.043321	1.04269	0
2023-09-15 04:35:00	1.04339	1.043338	1.04339	0
2023-09-15 04:40:00	1.04339	1.043338	1.04339	0
2023-09-15 04:45:00	1.04287	1.043286	1.04287	0
2023-09-15 04:50:00	1.04357	1.043304	1.04357	0
2023-09-15 04:55:00	1.04357	1.043322	1.04357	0
2023-09-15 05:00:00	1.04339	1.043322	1.04339	0
2023-09-15 05:05:00	1.04322	1.043305	1.04322	0
2023-09-15 05:10:00	1.04339	1.043287	1.04339	0
2023-09-15 05:15:00	1.04304	1.043252	1.04304	0
2023-09-15 05:20:00	1.04339	1.043322	1.04339	0
2023-09-15 05:25:00	1.04339	1.043322	1.04339	0
2023-09-15 05:30:00	1.04339	1.043322	1.04339	0
2023-09-15 05:35:00	1.04322	1.043357	1.04322	0
2023-09-15 05:40:00	1.04322	1.043322	1.04322	0
2023-09-15 05:45:00	1.04339	1.043304	1.04339	0
2023-09-15 05:50:00	1.04304	1.043269	1.04304	0
2023-09-15 05:55:00	1.04357	1.043304	1.04357	0
2023-09-15 06:00:00	1.04322	1.043287	1.04322	0
2023-09-15 06:05:00	1.04322	1.043305	1.04322	0
2023-09-15 06:10:00	1.04339	1.043305	1.04339	0
2023-09-15 06:15:00	1.04304	1.04327	1.04304	0
2023-09-15 06:20:00	1.04339	1.04327	1.04339	0
2023-09-15 06:25:00	1.04339	1.043287	1.04339	0
2023-09-15 06:30:00	1.04304	1.043269	1.04304	0
2023-09-15 06:35:00	1.04322	1.043252	1.04322	0
2023-09-15 06:40:00	1.04339	1.043287	1.04339	0
2023-09-15 06:45:00	1.04304	1.043234	1.04304	0
2023-09-15 06:50:00	1.04339	1.043251	1.04339	0
2023-09-15 06:55:00	1.04339	1.043268	1.04339	0
2023-09-15 07:00:00	1.04322	1.043251	1.04322	0
2023-09-15 07:05:00	1.04322	1.043269	1.04322	0
2023-09-15 07:10:00	1.04322	1.043252	1.04322	0
2023-09-15 07:15:00	1.04322	1.043235	1.04322	0
2023-09-15 07:20:00	1.04339	1.04327	1.04339	0
2023-09-15 07:25:00	1.04322	1.04327	1.04322	0
2023-09-15 07:30:00	1.04357	1.043288	1.04357	0
2023-09-15 07:35:00	1.04304	1.043288	1.04304	0
2023-09-15 07:40:00	1.04322	1.043271	1.04322	0
2023-09-15 07:45:00	1.04304	1.043236	1.04304	0
2023-09-15 07:50:00	1.04322	1.043236	1.04322	0
2023-09-15 07:55:00	1.04322	1.043236	1.04322	0
2023-09-15 08:00:00	1.04322	1.043236	1.04322	0
2023-09-15 08:05:00	1.04322	1.043236	1.04322	0
2023-09-15 08:10:00	1.04304	1.043201	1.04304	0
2023-09-15 08:15:00	1.04339	1.043218	1.04339	0
2023-09-15 08:20:00	1.04339	1.0432	1.04339	0
2023-09-15 08:25:00	1.04322	1.043218	1.04322	0
2023-09-15 08:30:00	1.04322	1.043218	1.04322	0
2023-09-15 08:35:00	1.04322	1.043236	1.04322	0
2023-09-15 08:40:00	1.04322	1.043236	1.04322	0
2023-09-15 08:45:00	1.04322	1.043236	1.04322	0
2023-09-15 08:50:00	1.04322	1.043236	1.04322	0
2023-09-15 08:55:00	1.04339	1.043253	1.04339	0
2023-09-15 09:00:00	1.04339	1.043288	1.04339	0
2023-09-15 09:05:00	1.04339	1.043288	1.04339	0
2023-09-15 09:10:00	1.04287	1.043236	1.04287	0
2023-09-15 09:15:00	1.04322	1.043236	1.04322	0
2023-09-15 09:20:00	1.04322	1.043236	1.04322	0
2023-09-15 09:25:00	1.04339	1.043253	1.04339	0
2023-09-15 09:30:00	1.04339	1.04327	1.04339	0
2023-09-15 09:35:00	1.04322	1.04327	1.04322	0
2023-09-15 09:40:00	1.04339	1.043287	1.04339	0
2023-09-15 09:45:00	1.04339	1.043287	1.04339	0
2023-09-15 09:50:00	1.04269	1.043217	1.04269	0
2023-09-15 09:55:00	1.04322	1.0432	1.04322	0
2023-09-15 10:00:00	1.04322	1.043235	1.04322	0
2023-09-15 10:05:00	1.04339	1.043252	1.04339	0
2023-09-15 10:10:00	1.04339	1.043269	1.04339	0
2023-09-15 10:15:00	1.04357	1.043287	1.04357	0
2023-09-15 10:20:00	1.04304	1.043252	1.04304	0
2023-09-15 10:25:00	1.04339	1.043269	1.04339	0
2023-09-15 10:30:00	1.04304	1.043234	1.04304	0
2023-09-15 10:35:00	1.04339	1.043234	1.04339	0
2023-09-15 10:40:00	1.04339	1.043304	1.04339	0
2023-09-15 10:45:00	1.04339	1.043321	1.04339	0
2023-09-15 10:50:00	1.04339	1.043338	1.04339	0
2023-09-15 10:55:00	1.04322	1.043321	1.04322	0
2023-09-15 11:00:00	1.04304	1.043286	1.04304	0
2023-09-15 11:05:00	1.04322	1.043251	1.04322	0
2023-09-15 11:10:00	1.04357	1.043304	1.04357	0
2023-09-15 11:15:00	1.04357	1.043322	1.04357	0
2023-09-15 11:20:00	1.04339	1.043357	1.04339	0
2023-09-15 11:25:00	1.04339	1.043357	1.04339	0
2023-09-15 11:30:00	1.04339	1.043357	1.04339	0
2023-09-15 11:35:00	1.04339	1.043357	1.04339	0
2023-09-15 11:40:00	1.04322	1.04334	1.04322	0
2023-09-15 11:45:00	1.04339	1.043357	1.04339	0
2023-09-15 11:50:00	1.04339	1.043392	1.04339	0
2023-09-15 11:55:00	1.04339	1.043409	1.04339	0
2023-09-15 12:00:00	1.04339	1.043391	1.04339	0
2023-09-15 12:05:00	1.04357	1.043391	1.04357	0
2023-09-15 12:10:00	1.04304	1.043356	1.04304	0
2023-09-15 12:15:00	1.04339	1.043356	1.04339	0
2023-09-15 12:20:00	1.04322	1.043339	1.04322	0
2023-09-15 12:25:00	1.04339	1.043339	1.04339	0
2023-09-15 12:30:00	1.04339	1.043356	1.04339	0
2023-09-15 12:35:00	1.04339	1.043356	1.04339	0
2023-09-15 12:40:00	1.04339	1.043356	1.04339	0
2023-09-15 12:45:00	1.04339	1.043356	1.04339	0
2023-09-15 12:50:00	1.04357	1.043374	1.04357	0
2023-09-15 12:55:00	1.04339	1.043356	1.04339	0
2023-09-15 13:00:00	1.04322	1.043374	1.04322	0
2023-09-15 13:05:00	1.04339	1.043374	1.04339	0
2023-09-15 13:10:00	1.04357	1.043409	1.04357	0
2023-09-15 13:15:00	1.04322	1.043392	1.04322	0
2023-09-15 13:20:00	1.04357	1.04341	1.04357	0
2023-09-15 13:25:00	1.04304	1.043375	1.04304	0
2023-09-15 13:30:00	1.04339	1.043375	1.04339	0
2023-09-15 13:35:00	1.04357	1.043393	1.04357	0
2023-09-15 13:40:00	1.04339	1.043375	1.04339	0
2023-09-15 13:45:00	1.04339	1.043375	1.04339	0
2023-09-15 13:50:00	1.04339	1.043392	1.04339	0
2023-09-15 13:55:00	1.04357	1.04341	1.04357	0
2023-09-15 14:00:00	1.04339	1.043392	1.04339	0
2023-09-15 14:05:00	1.04357	1.043427	1.04357	0
2023-09-15 14:10:00	1.04357	1.043427	1.04357	0
2023-09-15 14:15:00	1.04357	1.04348	1.04357	0
2023-09-15 14:20:00	1.04304	1.043445	1.04304	0
2023-09-15 14:25:00	1.04339	1.043427	1.04339	0
2023-09-15 14:30:00	1.04374	1.043462	1.04374	0
2023-09-15 14:35:00	1.04322	1.043445	1.04322	0
2023-09-15 14:40:00	1.04339	1.043445	1.04339	0
2023-09-15 14:45:00	1.04304	1.043392	1.04304	0
2023-09-15 14:50:00	1.04322	1.043375	1.04322	0
2023-09-15 14:55:00	1.04339	1.043357	1.04339	0
2023-09-15 15:00:00	1.04339	1.043339	1.04339	0
2023-09-15 15:05:00	1.04322	1.043304	1.04322	0
2023-09-15 15:10:00	1.04339	1.043339	1.04339	0
2023-09-15 15:15:00	1.04322	1.043322	1.04322	0
2023-09-15 15:20:00	1.04322	1.04327	1.04322	0
2023-09-15 15:25:00	1.04339	1.043287	1.04339	0
2023-09-15 15:30:00	1.04339	1.043287	1.04339	0
2023-09-15 15:35:00	1.04339	1.043322	1.04339	0
2023-09-15 15:40:00	1.04357	1.043357	1.04357	0
2023-09-15 15:45:00	1.04339	1.043357	1.04339	0
2023-09-15 15:50:00	1.04374	1.043392	1.04374	0
2023-09-15 15:55:00	1.04322	1.043392	1.04322	0
2023-09-15 16:00:00	1.04339	1.043392	1.04339	0
2023-09-15 16:05:00	1.04357	1.043427	1.04357	0
2023-09-15 16:10:00	1.04339	1.043444	1.04339	0
2023-09-15 16:15:00	1.04374	1.043479	1.04374	0
2023-09-15 16:20:00	1.04339	1.043479	1.04339	0
2023-09-15 16:25:00	1.04357	1.043497	1.04357	0
2023-09-15 16:30:00	1.04357	1.043497	1.04357	0
2023-09-15 16:35:00	1.04339	1.043497	1.04339	0
2023-09-15 16:40:00	1.04322	1.043445	1.04322	0
2023-09-15 16:45:00	1.04339	1.043462	1.04339	0
2023-09-15 16:50:00	1.04339	1.043462	1.04339	0
2023-09-15 16:55:00	1.04304	1.043409	1.04304	0
2023-09-15 17:00:00	1.04357	1.043427	1.04357	0
2023-09-15 17:05:00	1.04339	1.043392	1.04339	0
2023-09-15 17:10:00	1.04339	1.043392	1.04339	0
2023-09-15 17:15:00	1.04322	1.043357	1.04322	0
2023-09-15 17:20:00	1.04322	1.043322	1.04322	0
2023-09-15 17:25:00	1.04322	1.043305	1.04322	0
2023-09-15 17:30:00	1.04339	1.043322	1.04339	0
2023-09-15 17:35:00	1.04322	1.043305	1.04322	0
2023-09-15 17:40:00	1.04357	1.043323	1.04357	0
2023-09-15 17:45:00	1.04339	1.043358	1.04339	0
2023-09-15 17:50:00	1.04357	1.043358	1.04357	0
2023-09-15 17:55:00	1.04339	1.043358	1.04339	0
2023-09-15 18:00:00	1.04304	1.043323	1.04304	0
2023-09-15 18:05:00	1.04322	1.043323	1.04322	0
2023-09-15 18:10:00	1.04287	1.043288	1.04287	0
2023-09-15 18:15:00	1.04339	1.043305	1.04339	0
2023-09-15 18:20:00	1.04339	1.043305	1.04339	0
2023-09-15 18:25:00	1.04322	1.043305	1.04322	0
2023-09-15 18:30:00	1.04339	1.043287	1.04339	0
2023-09-15 18:35:00	1.04252	1.0432	1.04252	0
2023-09-15 18:40:00	1.04339	1.043182	1.04339	0
2023-09-15 18:45:00	1.04339	1.043182	1.04339	0
2023-09-15 18:50:00	1.04322	1.0432	1.04322	0
2023-09-15 18:55:00	1.04357	1.043235	1.04357	0
2023-09-15 19:00:00	1.04339	1.043287	1.04339	0
2023-09-15 19:05:00	1.04339	1.043287	1.04339	0
2023-09-15 19:10:00	1.04304	1.043252	1.04304	0
2023-09-15 19:15:00	1.04339	1.043269	1.04339	0
2023-09-15 19:20:00	1.04339	1.043269	1.04339	0
2023-09-15 19:25:00	1.04304	1.043321	1.04304	0
2023-09-15 19:30:00	1.04322	1.043304	1.04322	0
2023-09-15 19:35:00	1.04339	1.043304	1.04339	0
2023-09-15 19:40:00	1.04339	1.043321	1.04339	0
2023-09-15 19:45:00	1.04304	1.043268	1.04304	0
2023-09-15 19:50:00	1.04339	1.043268	1.04339	0
2023-09-15 19:55:00	1.04339	1.043268	1.04339	0
2023-09-15 20:00:00	1.04322	1.043286	1.04322	0
2023-09-15 20:05:00	1.04357	1.043304	1.04357	0
2023-09-15 20:10:00	1.04322	1.043287	1.04322	0
2023-09-15 20:15:00	1.04339	1.043322	1.04339	0
2023-09-15 20:20:00	1.04339	1.043339	1.04339	0
2023-09-15 20:25:00	1.04339	1.043339	1.04339	0
2023-09-15 20:30:00	1.04339	1.043339	1.04339	0
2023-09-15 20:35:00	1.04339	1.043374	1.04339	0
2023-09-15 20:40:00	1.04322	1.043357	1.04322	0
2023-09-15 20:45:00	1.04304	1.043322	1.04304	0
2023-09-15 20:50:00	1.04339	1.043339	1.04339	0
2023-09-15 20:55:00	1.04339	1.043321	1.04339	0
2023-09-15 21:00:00	1.04374	1.043373	1.04374	0
2023-09-15 21:05:00	1.04339	1.043373	1.04339	0
2023-09-15 21:10:00	1.04339	1.043373	1.04339	0
2023-09-15 21:15:00	1.04357	1.043391	1.04357	0
2023-09-15 21:20:00	1.04357	1.043409	1.04357	0
2023-09-15 21:25:00	1.04357	1.043427	1.04357	0
2023-09-15 21:30:00	1.04339	1.043444	1.04339	0
2023-09-15 21:35:00	1.04322	1.043462	1.04322	0
2023-09-15 21:40:00	1.04339	1.043462	1.04339	0
2023-09-15 21:45:00	1.04357	1.04348	1.04357	0
2023-09-15 21:50:00	1.04339	1.043445	1.04339	0
2023-09-15 21:55:00	1.04339	1.043445	1.04339	0
2023-09-15 22:00:00	1.04339	1.043445	1.04339	0
2023-09-15 22:05:00	1.04339	1.043427	1.04339	0
2023-09-15 22:10:00	1.04339	1.043409	1.04339	0
2023-09-15 22:15:00	1.04322	1.043374	1.04322	0
2023-09-15 22:20:00	1.04339	1.043374	1.04339	0
2023-09-15 22:25:00	1.04339	1.043391	1.04339	0
2023-09-15 22:30:00	1.04322	1.043374	1.04322	0
2023-09-15 22:35:00	1.04339	1.043356	1.04339	0
2023-09-15 22:40:00	1.04339	1.043356	1.04339	0
2023-09-15 22:45:00	1.04339	1.043356	1.04339	0
2023-09-15 22:50:00	1.04374	1.043391	1.04374	0
2023-09-15 22:55:00	1.04357	1.043409	1.04357	0
2023-09-15 23:00:00	1.04339	1.043409	1.04339	0
2023-09-15 23:05:00	1.04339	1.043426	1.04339	0
2023-09-15 23:10:00	1.04357	1.043444	1.04357	0
2023-09-15 23:15:00	1.04339	1.043444	1.04339	0
2023-09-15 23:20:00	1.04357	1.043479	1.04357	0
2023-09-15 23:25:00	1.04339	1.043479	1.04339	0
2023-09-15 23:30:00	1.04357	1.043497	1.04357	0
2023-09-15 23:35:00	1.04357	1.043515	1.04357	0
2023-09-15 23:40:00	1.04374	1.043515	1.04374	0
2023-09-15 23:45:00	1.04339	1.043497	1.04339	0
2023-09-15 23:50:00	1.04339	1.043497	1.04339	0
2023-09-15 23:55:00	1.04304	1.043462	1.04304	0
2023-09-16 00:00:00	1.04357	1.043462	1.04357	0
2023-09-16 00:05:00	1.04339	1.043462	1.04339	0
2023-09-16 00:10:00	1.04304	1.043409	1.04304	0
2023-09-16 00:15:00	1.04357	1.043427	1.04357	0
2023-09-16 00:20:00	1.04374	1.043444	1.04374	0
2023-09-16 00:25:00	1.04339	1.043426	1.04339	0
2023-09-16 00:30:00	1.04322	1.043374	1.04322	0
2023-09-16 00:35:00	1.04339	1.043374	1.04339	0
2023-09-16 00:40:00	1.04374	1.043409	1.04374	0
2023-09-16 00:45:00	1.04339	1.043444	1.04339	0
2023-09-16 00:50:00	1.04339	1.043426	1.04339	0
2023-09-16 00:55:00	1.04339	1.043426	1.04339	0
2023-09-16 01:00:00	1.04339	1.043461	1.04339	0
2023-09-16 01:05:00	1.04339	1.043443	1.04339	0
2023-09-16 01:10:00	1.04339	1.043408	1.04339	0
2023-09-16 01:15:00	1.04357	1.043426	1.04357	0
2023-09-16 01:20:00	1.04322	1.043426	1.04322	0
2023-09-16 01:25:00	1.04339	1.043426	1.04339	0
2023-09-16 01:30:00	1.04374	1.043426	1.04374	0
2023-09-16 01:35:00	1.04339	1.043426	1.04339	0
2023-09-16 01:40:00	1.04339	1.043426	1.04339	0
2023-09-16 01:45:00	1.04339	1.043426	1.04339	0
2023-09-16 01:50:00	1.04339	1.043426	1.04339	0
2023-09-16 01:55:00	1.04339	1.043426	1.04339	0
2023-09-16 02:00:00	1.04357	1.043444	1.04357	0
2023-09-16 02:05:00	1.04339	1.043426	1.04339	0
2023-09-16 02:10:00	1.04339	1.043443	1.04339	0
2023-09-16 02:15:00	1.04322	1.043426	1.04322	0
2023-09-16 02:20:00	1.04339	1.043391	1.04339	0
2023-09-16 02:25:00	1.04322	1.043374	1.04322	0
2023-09-16 02:30:00	1.04322	1.043357	1.04322	0
2023-09-16 02:35:00	1.04339	1.043357	1.04339	0
2023-09-16 02:40:00	1.04322	1.04334	1.04322	0
2023-09-16 02:45:00	1.04304	1.043305	1.04304	0
2023-09-16 02:50:00	1.04339	1.043287	1.04339	0
2023-09-16 02:55:00	1.04322	1.04327	1.04322	0
2023-09-16 03:00:00	1.04339	1.04327	1.04339	0
2023-09-16 03:05:00	1.04339	1.043287	1.04339	0
2023-09-16 03:10:00	1.04339	1.043287	1.04339	0
2023-09-16 03:15:00	1.04339	1.043304	1.04339	0
2023-09-16 03:20:00	1.04322	1.043304	1.04322	0
2023-09-16 03:25:00	1.04339	1.043304	1.04339	0
2023-09-16 03:30:00	1.04322	1.043304	1.04322	0
2023-09-16 03:35:00	1.04322	1.043322	1.04322	0
2023-09-16 03:40:00	1.04339	1.043322	1.04339	0
2023-09-16 03:45:00	1.04339	1.043339	1.04339	0
2023-09-16 03:50:00	1.04374	1.043374	1.04374	0
2023-09-16 03:55:00	1.04357	1.043392	1.04357	0
2023-09-16 04:00:00	1.04339	1.043392	1.04339	0
2023-09-16 04:05:00	1.04339	1.043392	1.04339	0
2023-09-16 04:10:00	1.04304	1.043374	1.04304	0
2023-09-16 04:15:00	1.04339	1.043374	1.04339	0
2023-09-16 04:20:00	1.04322	1.043374	1.04322	0
2023-09-16 04:25:00	1.04322	1.043374	1.04322	0
2023-09-16 04:30:00	1.04339	1.043374	1.04339	0
2023-09-16 04:35:00	1.04339	1.043374	1.04339	0
2023-09-16 04:40:00	1.04304	1.043304	1.04304	0
2023-09-16 04:45:00	1.04339	1.043286	1.04339	0
2023-09-16 04:50:00	1.04304	1.043251	1.04304	0
2023-09-16 04:55:00	1.04339	1.043251	1.04339	0
2023-09-16 05:00:00	1.04339	1.043286	1.04339	0
2023-09-16 05:05:00	1.04339	1.043286	1.04339	0
2023-09-16 05:10:00	1.04339	1.043303	1.04339	0
2023-09-16 05:15:00	1.04339	1.04332	1.04339	0
2023-09-16 05:20:00	1.04322	1.043303	1.04322	0
2023-09-16 05:25:00	1.04322	1.043286	1.04322	0
2023-09-16 05:30:00	1.04322	1.043304	1.04322	0
2023-09-16 05:35:00	1.04304	1.043269	1.04304	0
2023-09-16 05:40:00	1.04322	1.043287	1.04322	0
2023-09-16 05:45:00	1.04322	1.04327	1.04322	0
2023-09-16 05:50:00	1.04339	1.04327	1.04339	0
2023-09-16 05:55:00	1.04357	1.043288	1.04357	0
2023-09-16 06:00:00	1.04339	1.043288	1.04339	0
2023-09-16 06:05:00	1.04322	1.043271	1.04322	0
2023-09-16 06:10:00	1.04339	1.043288	1.04339	0
2023-09-16 06:15:00	1.04322	1.043288	1.04322	0
2023-09-16 06:20:00	1.04322	1.043288	1.04322	0
2023-09-16 06:25:00	1.04304	1.043288	1.04304	0
2023-09-16 06:30:00	1.04339	1.043305	1.04339	0
2023-09-16 06:35:00	1.04339	1.043322	1.04339	0
2023-09-16 06:40:00	1.04339	1.043322	1.04339	0
2023-09-16 06:45:00	1.04339	1.043304	1.04339	0
2023-09-16 06:50:00	1.04304	1.043269	1.04304	0
2023-09-16 06:55:00	1.04322	1.043269	1.04322	0
2023-09-16 07:00:00	1.04339	1.043269	1.04339	0
2023-09-16 07:05:00	1.04322	1.043269	1.04322	0
2023-09-16 07:10:00	1.04304	1.043251	1.04304	0
2023-09-16 07:15:00	1.04339	1.043286	1.04339	0
2023-09-16 07:20:00	1.04322	1.043269	1.04322	0
2023-09-16 07:25:00	1.04322	1.043252	1.04322	0
2023-09-16 07:30:00	1.04339	1.043252	1.04339	0
2023-09-16 07:35:00	1.04322	1.043235	1.04322	0
2023-09-16 07:40:00	1.04339	1.04327	1.04339	0
2023-09-16 07:45:00	1.04339	1.043287	1.04339	0
2023-09-16 07:50:00	1.04322	1.04327	1.04322	0
2023-09-16 07:55:00	1.04322	1.04327	1.04322	0
2023-09-16 08:00:00	1.04304	1.04327	1.04304	0
2023-09-16 08:05:00	1.04322	1.043253	1.04322	0
2023-09-16 08:10:00	1.04322	1.043253	1.04322	0
2023-09-16 08:15:00	1.04339	1.04327	1.04339	0
2023-09-16 08:20:00	1.04304	1.043235	1.04304	0
2023-09-16 08:25:00	1.04304	1.043217	1.04304	0
2023-09-16 08:30:00	1.04322	1.0432	1.04322	0
2023-09-16 08:35:00	1.04339	1.0432	1.04339	0
2023-09-16 08:40:00	1.04322	1.0432	1.04322	0
2023-09-16 08:45:00	1.04322	1.0432	1.04322	0
2023-09-16 08:50:00	1.04269	1.043165	1.04269	0
2023-09-16 08:55:00	1.04304	1.043147	1.04304	0
2023-09-16 09:00:00	1.04287	1.043112	1.04287	0
2023-09-16 09:05:00	1.04322	1.043095	1.04322	0
2023-09-16 09:10:00	1.04304	1.043095	1.04304	0
2023-09-16 09:15:00	1.04287	1.043078	1.04287	0
2023-09-16 09:20:00	1.04287	1.043043	1.04287	0
2023-09-16 09:25:00	1.04304	1.043008	1.04304	0
2023-09-16 09:30:00	1.04339	1.043025	1.04339	0
2023-09-16 09:35:00	1.04304	1.043007	1.04304	0
2023-09-16 09:40:00	1.04304	1.043042	1.04304	0
2023-09-16 09:45:00	1.04322	1.04306	1.04322	0
2023-09-16 09:50:00	1.04339	1.043112	1.04339	0
2023-09-16 09:55:00	1.04322	1.043112	1.04322	0
2023-09-16 10:00:00	1.04304	1.043112	1.04304	0
2023-09-16 10:05:00	1.04322	1.043147	1.04322	0
2023-09-16 10:10:00	1.04322	1.043182	1.04322	0
2023-09-16 10:15:00	1.04322	1.0432	1.04322	0
2023-09-16 10:20:00	1.04339	1.0432	1.04339	0
2023-09-16 10:25:00	1.04322	1.043218	1.04322	0
2023-09-16 10:30:00	1.04339	1.043253	1.04339	0
2023-09-16 10:35:00	1.04357	1.043288	1.04357	0
2023-09-16 10:40:00	1.04339	1.043288	1.04339	0
2023-09-16 10:45:00	1.04357	1.043323	1.04357	0
2023-09-16 10:50:00	1.04304	1.043323	1.04304	0
2023-09-16 10:55:00	1.04304	1.043305	1.04304	0
2023-09-16 11:00:00	1.04339	1.043322	1.04339	0
2023-09-16 11:05:00	1.04322	1.043322	1.04322	0
2023-09-16 11:10:00	1.04322	1.043305	1.04322	0
2023-09-16 11:15:00	1.04339	1.043322	1.04339	0
2023-09-16 11:20:00	1.04322	1.043305	1.04322	0
2023-09-16 11:25:00	1.04322	1.04327	1.04322	0
2023-09-16 11:30:00	1.04357	1.043288	1.04357	0
2023-09-16 11:35:00	1.04339	1.04327	1.04339	0
2023-09-16 11:40:00	1.04339	1.043305	1.04339	0
2023-09-16 11:45:00	1.04287	1.043288	1.04287	0
2023-09-16 11:50:00	1.04339	1.043288	1.04339	0
2023-09-16 11:55:00	1.04322	1.043288	1.04322	0
2023-09-16 12:00:00	1.04287	1.043253	1.04287	0
2023-09-16 12:05:00	1.04357	1.043271	1.04357	0
2023-09-16 12:10:00	1.04339	1.043288	1.04339	0
2023-09-16 12:15:00	1.04374	1.04334	1.04374	0
2023-09-16 12:20:00	1.04339	1.043322	1.04339	0
2023-09-16 12:25:00	1.04322	1.043305	1.04322	0
2023-09-16 12:30:00	1.04357	1.043323	1.04357	0
2023-09-16 12:35:00	1.04339	1.043375	1.04339	0
2023-09-16 12:40:00	1.04339	1.043375	1.04339	0
2023-09-16 12:45:00	1.04339	1.043392	1.04339	0
2023-09-16 12:50:00	1.04322	1.043427	1.04322	0
2023-09-16 12:55:00	1.04339	1.043409	1.04339	0
2023-09-16 13:00:00	1.04374	1.043444	1.04374	0
2023-09-16 13:05:00	1.04339	1.043409	1.04339	0
2023-09-16 13:10:00	1.04322	1.043392	1.04322	0
2023-09-16 13:15:00	1.04322	1.043392	1.04322	0
2023-09-16 13:20:00	1.04339	1.043374	1.04339	0
2023-09-16 13:25:00	1.04322	1.043357	1.04322	0
2023-09-16 13:30:00	1.04339	1.043357	1.04339	0
2023-09-16 13:35:00	1.04339	1.043357	1.04339	0
2023-09-16 13:40:00	1.04304	1.043339	1.04304	0
2023-09-16 13:45:00	1.04357	1.043357	1.04357	0
2023-09-16 13:50:00	1.04287	1.04327	1.04287	0
2023-09-16 13:55:00	1.04339	1.04327	1.04339	0
2023-09-16 14:00:00	1.04339	1.043287	1.04339	0
2023-09-16 14:05:00	1.04322	1.043287	1.04322	0
2023-09-16 14:10:00	1.04339	1.043287	1.04339	0
2023-09-16 14:15:00	1.04339	1.043304	1.04339	0
2023-09-16 14:20:00	1.04339	1.043304	1.04339	0
2023-09-16 14:25:00	1.04374	1.043339	1.04374	0
2023-09-16 14:30:00	1.04339	1.043374	1.04339	0
2023-09-16 14:35:00	1.04357	1.043374	1.04357	0
2023-09-16 14:40:00	1.04374	1.043461	1.04374	0
2023-09-16 14:45:00	1.04322	1.043444	1.04322	0
2023-09-16 14:50:00	1.04357	1.043462	1.04357	0
2023-09-16 14:55:00	1.04339	1.043479	1.04339	0
2023-09-16 15:00:00	1.04339	1.043479	1.04339	0
2023-09-16 15:05:00	1.04339	1.043479	1.04339	0
2023-09-16 15:10:00	1.04357	1.043497	1.04357	0
2023-09-16 15:15:00	1.04357	1.04348	1.04357	0
2023-09-16 15:20:00	1.04339	1.04348	1.04339	0
2023-09-16 15:25:00	1.04357	1.04348	1.04357	0
2023-09-16 15:30:00	1.04322	1.043428	1.04322	0
2023-09-16 15:35:00	1.04374	1.04348	1.04374	0
2023-09-16 15:40:00	1.04339	1.043462	1.04339	0
2023-09-16 15:45:00	1.04339	1.043462	1.04339	0
2023-09-16 15:50:00	1.04339	1.043462	1.04339	0
2023-09-16 15:55:00	1.04357	1.04348	1.04357	0
2023-09-16 16:00:00	1.04304	1.043427	1.04304	0
2023-09-16 16:05:00	1.04339	1.043409	1.04339	0
2023-09-16 16:10:00	1.04357	1.043427	1.04357	0
2023-09-16 16:15:00	1.04374	1.043444	1.04374	0
2023-09-16 16:20:00	1.04339	1.043461	1.04339	0
2023-09-16 16:25:00	1.04322	1.043409	1.04322	0
2023-09-16 16:30:00	1.04322	1.043392	1.04322	0
2023-09-16 16:35:00	1.04339	1.043392	1.04339	0
2023-09-16 16:40:00	1.04339	1.043392	1.04339	0
2023-09-16 16:45:00	1.04357	1.043392	1.04357	0
2023-09-16 16:50:00	1.04374	1.043462	1.04374	0
2023-09-16 16:55:00	1.04357	1.04348	1.04357	0
2023-09-16 17:00:00	1.04357	1.04348	1.04357	0
2023-09-16 17:05:00	1.04357	1.043463	1.04357	0
2023-09-16 17:10:00	1.04357	1.043481	1.04357	0
2023-09-16 17:15:00	1.04322	1.043481	1.04322	0
2023-09-16 17:20:00	1.04339	1.043498	1.04339	0
2023-09-16 17:25:00	1.04374	1.043533	1.04374	0
2023-09-16 17:30:00	1.04322	1.043516	1.04322	0
2023-09-16 17:35:00	1.04339	1.043498	1.04339	0
2023-09-16 17:40:00	1.04322	1.043446	1.04322	0
2023-09-16 17:45:00	1.04322	1.043411	1.04322	0
2023-09-16 17:50:00	1.04322	1.043376	1.04322	0
2023-09-16 17:55:00	1.04304	1.043323	1.04304	0
2023-09-16 18:00:00	1.04339	1.043305	1.04339	0
2023-09-16 18:05:00	1.04304	1.043287	1.04304	0
2023-09-16 18:10:00	1.04322	1.04327	1.04322	0
2023-09-16 18:15:00	1.04339	1.043235	1.04339	0
2023-09-16 18:20:00	1.04357	1.04327	1.04357	0
2023-09-16 18:25:00	1.04339	1.04327	1.04339	0
2023-09-16 18:30:00	1.04357	1.043305	1.04357	0
2023-09-16 18:35:00	1.04339	1.043322	1.04339	0
2023-09-16 18:40:00	1.04304	1.043304	1.04304	0
2023-09-16 18:45:00	1.04322	1.043322	1.04322	0
2023-09-16 18:50:00	1.04322	1.043305	1.04322	0
2023-09-16 18:55:00	1.04322	1.043323	1.04322	0
2023-09-16 19:00:00	1.04339	1.04334	1.04339	0
2023-09-16 19:05:00	1.04339	1.04334	1.04339	0
2023-09-16 19:10:00	1.04339	1.043322	1.04339	0
2023-09-16 19:15:00	1.04339	1.043322	1.04339	0
2023-09-16 19:20:00	1.04357	1.043322	1.04357	0
2023-09-16 19:25:00	1.04339	1.043322	1.04339	0
2023-09-16 19:30:00	1.04339	1.043357	1.04339	0
2023-09-16 19:35:00	1.04322	1.043357	1.04322	0
2023-09-16 19:40:00	1.04339	1.043374	1.04339	0
2023-09-16 19:45:00	1.04357	1.043409	1.04357	0
2023-09-16 19:50:00	1.04322	1.043392	1.04322	0
2023-09-16 19:55:00	1.04339	1.043392	1.04339	0
2023-09-16 20:00:00	1.04339	1.043392	1.04339	0
2023-09-16 20:05:00	1.04304	1.043357	1.04304	0
2023-09-16 20:10:00	1.04322	1.043322	1.04322	0
2023-09-16 20:15:00	1.04339	1.043322	1.04339	0
2023-09-16 20:20:00	1.04339	1.043322	1.04339	0
2023-09-16 20:25:00	1.04339	1.043339	1.04339	0
2023-09-16 20:30:00	1.04357	1.043357	1.04357	0
2023-09-16 20:35:00	1.04304	1.043304	1.04304	0
2023-09-16 20:40:00	1.04339	1.043321	1.04339	0
2023-09-16 20:45:00	1.04357	1.043339	1.04357	0
2023-09-16 20:50:00	1.04339	1.043339	1.04339	0
2023-09-16 20:55:00	1.04322	1.043357	1.04322	0
2023-09-16 21:00:00	1.04304	1.043339	1.04304	0
2023-09-16 21:05:00	1.04339	1.043339	1.04339	0
2023-09-16 21:10:00	1.04304	1.043304	1.04304	0
2023-09-16 21:15:00	1.04339	1.043304	1.04339	0
2023-09-16 21:20:00	1.04339	1.043286	1.04339	0
2023-09-16 21:25:00	1.04322	1.043304	1.04322	0
2023-09-16 21:30:00	1.04339	1.043304	1.04339	0
2023-09-16 21:35:00	1.04357	1.043304	1.04357	0
2023-09-16 21:40:00	1.04357	1.043322	1.04357	0
2023-09-16 21:45:00	1.04339	1.043339	1.04339	0
2023-09-16 21:50:00	1.04304	1.043339	1.04304	0
2023-09-16 21:55:00	1.04322	1.043322	1.04322	0
2023-09-16 22:00:00	1.04339	1.043357	1.04339	0
2023-09-16 22:05:00	1.04322	1.04334	1.04322	0
2023-09-16 22:10:00	1.04339	1.04334	1.04339	0
2023-09-16 22:15:00	1.04339	1.043357	1.04339	0
2023-09-16 22:20:00	1.04322	1.04334	1.04322	0
2023-09-16 22:25:00	1.04339	1.043322	1.04339	0
2023-09-16 22:30:00	1.04339	1.043304	1.04339	0
2023-09-16 22:35:00	1.04322	1.043287	1.04322	0
2023-09-16 22:40:00	1.04322	1.043305	1.04322	0
2023-09-16 22:45:00	1.04339	1.043322	1.04339	0
2023-09-16 22:50:00	1.04322	1.043305	1.04322	0
2023-09-16 22:55:00	1.04339	1.043322	1.04339	0
2023-09-16 23:00:00	1.04322	1.043305	1.04322	0
2023-09-16 23:05:00	1.04322	1.043288	1.04322	0
2023-09-16 23:10:00	1.04339	1.043305	1.04339	0
2023-09-16 23:15:00	1.04339	1.043305	1.04339	0
2023-09-16 23:20:00	1.04322	1.043288	1.04322	0
2023-09-16 23:25:00	1.04322	1.043288	1.04322	0
2023-09-16 23:30:00	1.04339	1.043305	1.04339	0
2023-09-16 23:35:00	1.04339	1.043305	1.04339	0
2023-09-16 23:40:00	1.04339	1.043322	1.04339	0
2023-09-16 23:45:00	1.04339	1.043322	1.04339	0
2023-09-16 23:50:00	1.04322	1.043322	1.04322	0
2023-09-16 23:55:00	1.04304	1.043304	1.04304	0
2023-09-17 00:00:00	1.04339	1.043304	1.04339	0
2023-09-17 00:05:00	1.04322	1.043287	1.04322	0
2023-09-17 00:10:00	1.04339	1.043304	1.04339	0
2023-09-17 00:15:00	1.04322	1.043304	1.04322	0
2023-09-17 00:20:00	1.04339	1.043304	1.04339	0
2023-09-17 00:25:00	1.04322	1.043287	1.04322	0
2023-09-17 00:30:00	1.04339	1.043287	1.04339	0
2023-09-17 00:35:00	1.04304	1.043252	1.04304	0
2023-09-17 00:40:00	1.04339	1.043269	1.04339	0
2023-09-17 00:45:00	1.04322	1.043287	1.04322	0
2023-09-17 00:50:00	1.04322	1.04327	1.04322	0
2023-09-17 00:55:00	1.04322	1.04327	1.04322	0
2023-09-17 01:00:00	1.04322	1.043253	1.04322	0
2023-09-17 01:05:00	1.04322	1.043253	1.04322	0
2023-09-17 01:10:00	1.04322	1.043236	1.04322	0
2023-09-17 01:15:00	1.04357	1.043271	1.04357	0
2023-09-17 01:20:00	1.04357	1.043289	1.04357	0
2023-09-17 01:25:00	1.04339	1.043324	1.04339	0
2023-09-17 01:30:00	1.04339	1.043324	1.04339	0
2023-09-17 01:35:00	1.04339	1.043341	1.04339	0
2023-09-17 01:40:00	1.04322	1.043341	1.04322	0
2023-09-17 01:45:00	1.04357	1.043376	1.04357	0
2023-09-17 01:50:00	1.04304	1.043358	1.04304	0
2023-09-17 01:55:00	1.04339	1.043375	1.04339	0
2023-09-17 02:00:00	1.04339	1.043392	1.04339	0
2023-09-17 02:05:00	1.04322	1.043357	1.04322	0
2023-09-17 02:10:00	1.04322	1.043322	1.04322	0
2023-09-17 02:15:00	1.04322	1.043305	1.04322	0
2023-09-17 02:20:00	1.04339	1.043305	1.04339	0
2023-09-17 02:25:00	1.04322	1.043288	1.04322	0
2023-09-17 02:30:00	1.04322	1.043288	1.04322	0
2023-09-17 02:35:00	1.04339	1.04327	1.04339	0
2023-09-17 02:40:00	1.04322	1.043288	1.04322	0
2023-09-17 02:45:00	1.04339	1.043288	1.04339	0
2023-09-17 02:50:00	1.04339	1.043288	1.04339	0
2023-09-17 02:55:00	1.04322	1.043288	1.04322	0
2023-09-17 03:00:00	1.04322	1.043288	1.04322	0
2023-09-17 03:05:00	1.04339	1.043305	1.04339	0
2023-09-17 03:10:00	1.04287	1.043253	1.04287	0
2023-09-17 03:15:00	1.04339	1.04327	1.04339	0
2023-09-17 03:20:00	1.04339	1.043287	1.04339	0
2023-09-17 03:25:00	1.04339	1.043287	1.04339	0
2023-09-17 03:30:00	1.04304	1.043269	1.04304	0
2023-09-17 03:35:00	1.04269	1.043199	1.04269	0
2023-09-17 03:40:00	1.04304	1.043164	1.04304	0
2023-09-17 03:45:00	1.04304	1.043146	1.04304	0
2023-09-17 03:50:00	1.04287	1.043111	1.04287	0
2023-09-17 03:55:00	1.04304	1.043076	1.04304	0
2023-09-17 04:00:00	1.04287	1.043076	1.04287	0
2023-09-17 04:05:00	1.04322	1.043059	1.04322	0
2023-09-17 04:10:00	1.04339	1.043059	1.04339	0
2023-09-17 04:15:00	1.04269	1.042989	1.04269	0
2023-09-17 04:20:00	1.04304	1.042989	1.04304	0
2023-09-17 04:25:00	1.04322	1.043042	1.04322	0
2023-09-17 04:30:00	1.04304	1.043042	1.04304	0
2023-09-17 04:35:00	1.04322	1.04306	1.04322	0
2023-09-17 04:40:00	1.04322	1.043095	1.04322	0
2023-09-17 04:45:00	1.04322	1.043113	1.04322	0
2023-09-17 04:50:00	1.04304	1.04313	1.04304	0
2023-09-17 04:55:00	1.04304	1.043112	1.04304	0
2023-09-17 05:00:00	1.04322	1.043095	1.04322	0
2023-09-17 05:05:00	1.04322	1.043148	1.04322	0
2023-09-17 05:10:00	1.04322	1.043166	1.04322	0
2023-09-17 05:15:00	1.04339	1.043183	1.04339	0
2023-09-17 05:20:00	1.04322	1.043201	1.04322	0
2023-09-17 05:25:00	1.04322	1.043201	1.04322	0
2023-09-17 05:30:00	1.04322	1.043201	1.04322	0
2023-09-17 05:35:00	1.04304	1.043183	1.04304	0
2023-09-17 05:40:00	1.04339	1.043218	1.04339	0
2023-09-17 05:45:00	1.04287	1.043201	1.04287	0
2023-09-17 05:50:00	1.04322	1.043201	1.04322	0
2023-09-17 05:55:00	1.04322	1.043201	1.04322	0
2023-09-17 06:00:00	1.04304	1.043183	1.04304	0
2023-09-17 06:05:00	1.04339	1.043183	1.04339	0
2023-09-17 06:10:00	1.04304	1.043165	1.04304	0
2023-09-17 06:15:00	1.04304	1.043147	1.04304	0
2023-09-17 06:20:00	1.04304	1.043129	1.04304	0
2023-09-17 06:25:00	1.04287	1.043112	1.04287	0
2023-09-17 06:30:00	1.04322	1.043095	1.04322	0
2023-09-17 06:35:00	1.04287	1.043095	1.04287	0
2023-09-17 06:40:00	1.04304	1.043077	1.04304	0
2023-09-17 06:45:00	1.04304	1.043059	1.04304	0
2023-09-17 06:50:00	1.04269	1.043024	1.04269	0
2023-09-17 06:55:00	1.04287	1.042972	1.04287	0
2023-09-17 07:00:00	1.04287	1.042955	1.04287	0
2023-09-17 07:05:00	1.04322	1.042973	1.04322	0
2023-09-17 07:10:00	1.04304	1.042973	1.04304	0
2023-09-17 07:15:00	1.04322	1.043008	1.04322	0
2023-09-17 07:20:00	1.04322	1.043008	1.04322	0
2023-09-17 07:25:00	1.04287	1.043008	1.04287	0
2023-09-17 07:30:00	1.04304	1.043008	1.04304	0
2023-09-17 07:35:00	1.04304	1.043008	1.04304	0
2023-09-17 07:40:00	1.04304	1.043043	1.04304	0
2023-09-17 07:45:00	1.04287	1.043043	1.04287	0
2023-09-17 07:50:00	1.04304	1.04306	1.04304	0
2023-09-17 07:55:00	1.04287	1.043025	1.04287	0
2023-09-17 08:00:00	1.04304	1.043025	1.04304	0
2023-09-17 08:05:00	1.04287	1.04299	1.04287	0
2023-09-17 08:10:00	1.04304	1.042972	1.04304	0
2023-09-17 08:15:00	1.04234	1.042919	1.04234	0
2023-09-17 08:20:00	1.04287	1.042902	1.04287	0
2023-09-17 08:25:00	1.04304	1.042902	1.04304	0
2023-09-17 08:30:00	1.04287	1.042885	1.04287	0
2023-09-17 08:35:00	1.04339	1.042937	1.04339	0
2023-09-17 08:40:00	1.04304	1.042937	1.04304	0
2023-09-17 08:45:00	1.04287	1.042937	1.04287	0
2023-09-17 08:50:00	1.04287	1.04292	1.04287	0
2023-09-17 08:55:00	1.04304	1.042937	1.04304	0
2023-09-17 09:00:00	1.04287	1.04292	1.04287	0
2023-09-17 09:05:00	1.04304	1.04299	1.04304	0
2023-09-17 09:10:00	1.04304	1.043007	1.04304	0
2023-09-17 09:15:00	1.04304	1.043007	1.04304	0
2023-09-17 09:20:00	1.04304	1.043024	1.04304	0
2023-09-17 09:25:00	1.04304	1.042989	1.04304	0
2023-09-17 09:30:00	1.04287	1.042972	1.04287	0
2023-09-17 09:35:00	1.04252	1.042937	1.04252	0
2023-09-17 09:40:00	1.04304	1.042954	1.04304	0
2023-09-17 09:45:00	1.04287	1.042937	1.04287	0
2023-09-17 09:50:00	1.04304	1.042954	1.04304	0
2023-09-17 09:55:00	1.04322	1.042972	1.04322	0
2023-09-17 10:00:00	1.04304	1.042972	1.04304	0
2023-09-17 10:05:00	1.04304	1.042972	1.04304	0
2023-09-17 10:10:00	1.04287	1.042955	1.04287	0
2023-09-17 10:15:00	1.04287	1.042938	1.04287	0
2023-09-17 10:20:00	1.04322	1.042973	1.04322	0
2023-09-17 10:25:00	1.04304	1.043025	1.04304	0
2023-09-17 10:30:00	1.04304	1.043025	1.04304	0
2023-09-17 10:35:00	1.04304	1.043042	1.04304	0
2023-09-17 10:40:00	1.04304	1.043042	1.04304	0
2023-09-17 10:45:00	1.04304	1.043024	1.04304	0
2023-09-17 10:50:00	1.04287	1.043007	1.04287	0
2023-09-17 10:55:00	1.04287	1.04299	1.04287	0
2023-09-17 11:00:00	1.04304	1.043007	1.04304	0
2023-09-17 11:05:00	1.04304	1.043024	1.04304	0
2023-09-17 11:10:00	1.04287	1.042989	1.04287	0
2023-09-17 11:15:00	1.04304	1.042989	1.04304	0
2023-09-17 11:20:00	1.04304	1.042989	1.04304	0
2023-09-17 11:25:00	1.04269	1.042954	1.04269	0
2023-09-17 11:30:00	1.04304	1.042954	1.04304	0
2023-09-17 11:35:00	1.04287	1.042937	1.04287	0
2023-09-17 11:40:00	1.04322	1.042972	1.04322	0
2023-09-17 11:45:00	1.04304	1.042989	1.04304	0
2023-09-17 11:50:00	1.04304	1.042989	1.04304	0
2023-09-17 11:55:00	1.04304	1.042989	1.04304	0
2023-09-17 12:00:00	1.04304	1.043006	1.04304	0
2023-09-17 12:05:00	1.04322	1.043024	1.04322	0
2023-09-17 12:10:00	1.04269	1.042989	1.04269	0
2023-09-17 12:15:00	1.04304	1.043024	1.04304	0
2023-09-17 12:20:00	1.04304	1.043024	1.04304	0
2023-09-17 12:25:00	1.04322	1.043059	1.04322	0
2023-09-17 12:30:00	1.04304	1.043041	1.04304	0
2023-09-17 12:35:00	1.04339	1.043076	1.04339	0
2023-09-17 12:40:00	1.04269	1.043041	1.04269	0
2023-09-17 12:45:00	1.04304	1.043041	1.04304	0
2023-09-17 12:50:00	1.04287	1.043024	1.04287	0
2023-09-17 12:55:00	1.04339	1.043041	1.04339	0
2023-09-17 13:00:00	1.04304	1.043076	1.04304	0
2023-09-17 13:05:00	1.04322	1.043094	1.04322	0
2023-09-17 13:10:00	1.04287	1.043077	1.04287	0
2023-09-17 13:15:00	1.04287	1.043042	1.04287	0
2023-09-17 13:20:00	1.04322	1.04306	1.04322	0
2023-09-17 13:25:00	1.04339	1.04306	1.04339	0
2023-09-17 13:30:00	1.04322	1.043113	1.04322	0
2023-09-17 13:35:00	1.04322	1.043131	1.04322	0
2023-09-17 13:40:00	1.04339	1.043183	1.04339	0
2023-09-17 13:45:00	1.04322	1.043166	1.04322	0
2023-09-17 13:50:00	1.04339	1.043201	1.04339	0
2023-09-17 13:55:00	1.04339	1.043218	1.04339	0
2023-09-17 14:00:00	1.04322	1.043253	1.04322	0
2023-09-17 14:05:00	1.04322	1.043288	1.04322	0
2023-09-17 14:10:00	1.04304	1.04327	1.04304	0
2023-09-17 14:15:00	1.04322	1.043253	1.04322	0
2023-09-17 14:20:00	1.04322	1.043253	1.04322	0
2023-09-17 14:25:00	1.04322	1.043253	1.04322	0
2023-09-17 14:30:00	1.04322	1.043236	1.04322	0
2023-09-17 14:35:00	1.04339	1.043253	1.04339	0
2023-09-17 14:40:00	1.04304	1.043218	1.04304	0
2023-09-17 14:45:00	1.04322	1.043201	1.04322	0
2023-09-17 14:50:00	1.04304	1.043183	1.04304	0
2023-09-17 14:55:00	1.04322	1.043183	1.04322	0
2023-09-17 15:00:00	1.04304	1.043183	1.04304	0
2023-09-17 15:05:00	1.04322	1.043183	1.04322	0
2023-09-17 15:10:00	1.04339	1.0432	1.04339	0
2023-09-17 15:15:00	1.04322	1.0432	1.04322	0
2023-09-17 15:20:00	1.04339	1.043217	1.04339	0
2023-09-17 15:25:00	1.04304	1.043182	1.04304	0
2023-09-17 15:30:00	1.04322	1.0432	1.04322	0
2023-09-17 15:35:00	1.04322	1.0432	1.04322	0
2023-09-17 15:40:00	1.04339	1.043235	1.04339	0
2023-09-17 15:45:00	1.04339	1.043252	1.04339	0
2023-09-17 15:50:00	1.04304	1.043252	1.04304	0
2023-09-17 15:55:00	1.04339	1.043269	1.04339	0
2023-09-17 16:00:00	1.04304	1.043234	1.04304	0
2023-09-17 16:05:00	1.04322	1.043234	1.04322	0
2023-09-17 16:10:00	1.04339	1.043234	1.04339	0
2023-09-17 16:15:00	1.04304	1.043234	1.04304	0
2023-09-17 16:20:00	1.04339	1.043251	1.04339	0
2023-09-17 16:25:00	1.04322	1.043251	1.04322	0
2023-09-17 16:30:00	1.04322	1.043234	1.04322	0
2023-09-17 16:35:00	1.04304	1.043199	1.04304	0
2023-09-17 16:40:00	1.04339	1.043234	1.04339	0
2023-09-17 16:45:00	1.04304	1.043199	1.04304	0
2023-09-17 16:50:00	1.04304	1.043199	1.04304	0
2023-09-17 16:55:00	1.04322	1.043199	1.04322	0
2023-09-17 17:00:00	1.04304	1.043164	1.04304	0
2023-09-17 17:05:00	1.04304	1.043164	1.04304	0
2023-09-17 17:10:00	1.04339	1.043164	1.04339	0
2023-09-17 17:15:00	1.04304	1.043146	1.04304	0
2023-09-17 17:20:00	1.04322	1.043146	1.04322	0
2023-09-17 17:25:00	1.04322	1.043164	1.04322	0
2023-09-17 17:30:00	1.04287	1.043112	1.04287	0
2023-09-17 17:35:00	1.04304	1.043112	1.04304	0
2023-09-17 17:40:00	1.04322	1.04313	1.04322	0
2023-09-17 17:45:00	1.04322	1.04313	1.04322	0
2023-09-17 17:50:00	1.04322	1.043148	1.04322	0
2023-09-17 17:55:00	1.04322	1.043166	1.04322	0
2023-09-17 18:00:00	1.04304	1.043131	1.04304	0
2023-09-17 18:05:00	1.04304	1.043131	1.04304	0
2023-09-17 18:10:00	1.04339	1.043148	1.04339	0
2023-09-17 18:15:00	1.04357	1.043183	1.04357	0
2023-09-17 18:20:00	1.04304	1.0432	1.04304	0
2023-09-17 18:25:00	1.04322	1.043218	1.04322	0
2023-09-17 18:30:00	1.04322	1.043218	1.04322	0
2023-09-17 18:35:00	1.04322	1.043218	1.04322	0
2023-09-17 18:40:00	1.04304	1.0432	1.04304	0
2023-09-17 18:45:00	1.04304	1.043182	1.04304	0
2023-09-17 18:50:00	1.04304	1.043182	1.04304	0
2023-09-17 18:55:00	1.04322	1.0432	1.04322	0
2023-09-17 19:00:00	1.04304	1.043165	1.04304	0
2023-09-17 19:05:00	1.04322	1.04313	1.04322	0
2023-09-17 19:10:00	1.04287	1.043113	1.04287	0
2023-09-17 19:15:00	1.04322	1.043113	1.04322	0
2023-09-17 19:20:00	1.04269	1.04306	1.04269	0
2023-09-17 19:25:00	1.04322	1.04306	1.04322	0
2023-09-17 19:30:00	1.04304	1.04306	1.04304	0
2023-09-17 19:35:00	1.04304	1.04306	1.04304	0
2023-09-17 19:40:00	1.04322	1.043078	1.04322	0
2023-09-17 19:45:00	1.04304	1.04306	1.04304	0
2023-09-17 19:50:00	1.04304	1.04306	1.04304	0
2023-09-17 19:55:00	1.04304	1.043042	1.04304	0
2023-09-17 20:00:00	1.04339	1.043094	1.04339	0
2023-09-17 20:05:00	1.04339	1.043111	1.04339	0
2023-09-17 20:10:00	1.04322	1.043164	1.04322	0
2023-09-17 20:15:00	1.04304	1.043146	1.04304	0
2023-09-17 20:20:00	1.04304	1.043146	1.04304	0
2023-09-17 20:25:00	1.04322	1.043164	1.04322	0
2023-09-17 20:30:00	1.04322	1.043164	1.04322	0
2023-09-17 20:35:00	1.04304	1.043164	1.04304	0
2023-09-17 20:40:00	1.04322	1.043182	1.04322	0
2023-09-17 20:45:00	1.04322	1.0432	1.04322	0
2023-09-17 20:50:00	1.04322	1.043183	1.04322	0
2023-09-17 20:55:00	1.04304	1.043148	1.04304	0
2023-09-17 21:00:00	1.04287	1.043113	1.04287	0
2023-09-17 21:05:00	1.04322	1.043131	1.04322	0
2023-09-17 21:10:00	1.04304	1.043131	1.04304	0
2023-09-17 21:15:00	1.04304	1.043113	1.04304	0
2023-09-17 21:20:00	1.04322	1.043113	1.04322	0
2023-09-17 21:25:00	1.04322	1.043131	1.04322	0
2023-09-17 21:30:00	1.04339	1.043148	1.04339	0
2023-09-17 21:35:00	1.04322	1.043148	1.04322	0
2023-09-17 21:40:00	1.04287	1.043113	1.04287	0
2023-09-17 21:45:00	1.04304	1.043113	1.04304	0
2023-09-17 21:50:00	1.04322	1.043148	1.04322	0
2023-09-17 21:55:00	1.04322	1.043148	1.04322	0
2023-09-17 22:00:00	1.04339	1.043183	1.04339	0
2023-09-17 22:05:00	1.04304	1.043183	1.04304	0
2023-09-17 22:10:00	1.04339	1.0432	1.04339	0
2023-09-17 22:15:00	1.04339	1.043217	1.04339	0
2023-09-17 22:20:00	1.04322	1.0432	1.04322	0
2023-09-17 22:25:00	1.04322	1.0432	1.04322	0
2023-09-17 22:30:00	1.04304	1.043217	1.04304	0
2023-09-17 22:35:00	1.04339	1.043252	1.04339	0
2023-09-17 22:40:00	1.04322	1.043252	1.04322	0
2023-09-17 22:45:00	1.04304	1.043234	1.04304	0
2023-09-17 22:50:00	1.04339	1.043234	1.04339	0
2023-09-17 22:55:00	1.04322	1.043252	1.04322	0
2023-09-17 23:00:00	1.04304	1.043217	1.04304	0
2023-09-17 23:05:00	1.04304	1.043182	1.04304	0
2023-09-17 23:10:00	1.04304	1.043164	1.04304	0
2023-09-17 23:15:00	1.04339	1.043181	1.04339	0
2023-09-17 23:20:00	1.04339	1.043216	1.04339	0
2023-09-17 23:25:00	1.04322	1.043199	1.04322	0
2023-09-17 23:30:00	1.04357	1.043234	1.04357	0
2023-09-17 23:35:00	1.04322	1.043252	1.04322	0
2023-09-17 23:40:00	1.04339	1.043252	1.04339	0
2023-09-17 23:45:00	1.04339	1.043269	1.04339	0
2023-09-17 23:50:00	1.04304	1.043269	1.04304	0
2023-09-17 23:55:00	1.04322	1.043287	1.04322	0
2023-09-18 00:00:00	1.04322	1.043305	1.04322	0
2023-09-18 00:05:00	1.04304	1.04327	1.04304	0
2023-09-18 00:10:00	1.04322	1.043253	1.04322	0
2023-09-18 00:15:00	1.04322	1.043253	1.04322	0
2023-09-18 00:20:00	1.04339	1.043235	1.04339	0
2023-09-18 00:25:00	1.04322	1.043235	1.04322	0
2023-09-18 00:30:00	1.04322	1.043218	1.04322	0
2023-09-18 00:35:00	1.04322	1.043201	1.04322	0
2023-09-18 00:40:00	1.04322	1.043219	1.04322	0
2023-09-18 00:45:00	1.04304	1.043201	1.04304	0
2023-09-18 00:50:00	1.04322	1.043201	1.04322	0
2023-09-18 00:55:00	1.04322	1.043219	1.04322	0
2023-09-18 01:00:00	1.04322	1.043219	1.04322	0
2023-09-18 01:05:00	1.04322	1.043219	1.04322	0
2023-09-18 01:10:00	1.04322	1.043202	1.04322	0
2023-09-18 01:15:00	1.04339	1.043219	1.04339	0
2023-09-18 01:20:00	1.04357	1.043254	1.04357	0
2023-09-18 01:25:00	1.04322	1.043254	1.04322	0
2023-09-18 01:30:00	1.04304	1.043236	1.04304	0
2023-09-18 01:35:00	1.04322	1.043254	1.04322	0
2023-09-18 01:40:00	1.04322	1.043254	1.04322	0
2023-09-18 01:45:00	1.04304	1.043236	1.04304	0
2023-09-18 01:50:00	1.04339	1.043253	1.04339	0
2023-09-18 01:55:00	1.04339	1.04327	1.04339	0
2023-09-18 02:00:00	1.04357	1.043305	1.04357	0
2023-09-18 02:05:00	1.04322	1.043288	1.04322	0
2023-09-18 02:10:00	1.04339	1.04327	1.04339	0
2023-09-18 02:15:00	1.04322	1.04327	1.04322	0
2023-09-18 02:20:00	1.04339	1.043305	1.04339	0
2023-09-18 02:25:00	1.04339	1.043322	1.04339	0
2023-09-18 02:30:00	1.04357	1.043357	1.04357	0
2023-09-18 02:35:00	1.04322	1.043375	1.04322	0
2023-09-18 02:40:00	1.04339	1.043375	1.04339	0
2023-09-18 02:45:00	1.04339	1.043375	1.04339	0
2023-09-18 02:50:00	1.04339	1.043357	1.04339	0
2023-09-18 02:55:00	1.04322	1.043357	1.04322	0
2023-09-18 03:00:00	1.04339	1.043357	1.04339	0
2023-09-18 03:05:00	1.04322	1.043357	1.04322	0
2023-09-18 03:10:00	1.04339	1.043357	1.04339	0
2023-09-18 03:15:00	1.04322	1.04334	1.04322	0
2023-09-18 03:20:00	1.04304	1.043287	1.04304	0
2023-09-18 03:25:00	1.04304	1.043269	1.04304	0
2023-09-18 03:30:00	1.04339	1.043269	1.04339	0
2023-09-18 03:35:00	1.04339	1.043269	1.04339	0
2023-09-18 03:40:00	1.04322	1.043252	1.04322	0
2023-09-18 03:45:00	1.04339	1.043269	1.04339	0
2023-09-18 03:50:00	1.04322	1.043252	1.04322	0
2023-09-18 03:55:00	1.04322	1.043252	1.04322	0
2023-09-18 04:00:00	1.04339	1.043252	1.04339	0
2023-09-18 04:05:00	1.04374	1.043304	1.04374	0
2023-09-18 04:10:00	1.04339	1.043339	1.04339	0
2023-09-18 04:15:00	1.04322	1.043357	1.04322	0
2023-09-18 04:20:00	1.04339	1.043357	1.04339	0
2023-09-18 04:25:00	1.04304	1.043322	1.04304	0
2023-09-18 04:30:00	1.04322	1.043322	1.04322	0
2023-09-18 04:35:00	1.04339	1.043322	1.04339	0
2023-09-18 04:40:00	1.04322	1.043322	1.04322	0
2023-09-18 04:45:00	1.04322	1.043322	1.04322	0
2023-09-18 04:50:00	1.04357	1.04334	1.04357	0
2023-09-18 04:55:00	1.04339	1.043305	1.04339	0
2023-09-18 05:00:00	1.04339	1.043305	1.04339	0
2023-09-18 05:05:00	1.04374	1.043357	1.04374	0
2023-09-18 05:10:00	1.04322	1.04334	1.04322	0
2023-09-18 05:15:00	1.04339	1.043375	1.04339	0
2023-09-18 05:20:00	1.04357	1.04341	1.04357	0
2023-09-18 05:25:00	1.04322	1.043393	1.04322	0
2023-09-18 05:30:00	1.04339	1.04341	1.04339	0
2023-09-18 05:35:00	1.04339	1.043427	1.04339	0
2023-09-18 05:40:00	1.04322	1.043392	1.04322	0
2023-09-18 05:45:00	1.04339	1.043392	1.04339	0
2023-09-18 05:50:00	1.04339	1.043392	1.04339	0
2023-09-18 05:55:00	1.04339	1.043357	1.04339	0
2023-09-18 06:00:00	1.04339	1.043374	1.04339	0
2023-09-18 06:05:00	1.04357	1.043392	1.04357	0
2023-09-18 06:10:00	1.04357	1.043392	1.04357	0
2023-09-18 06:15:00	1.04374	1.043444	1.04374	0
2023-09-18 06:20:00	1.04339	1.043444	1.04339	0
2023-09-18 06:25:00	1.04357	1.043462	1.04357	0
2023-09-18 06:30:00	1.04357	1.043497	1.04357	0
2023-09-18 06:35:00	1.04339	1.043497	1.04339	0
2023-09-18 06:40:00	1.04339	1.043497	1.04339	0
2023-09-18 06:45:00	1.04339	1.043497	1.04339	0
2023-09-18 06:50:00	1.04339	1.043497	1.04339	0
2023-09-18 06:55:00	1.04339	1.043479	1.04339	0
2023-09-18 07:00:00	1.04339	1.043461	1.04339	0
2023-09-18 07:05:00	1.04339	1.043426	1.04339	0
2023-09-18 07:10:00	1.04374	1.043461	1.04374	0
2023-09-18 07:15:00	1.04339	1.043443	1.04339	0
2023-09-18 07:20:00	1.04322	1.043408	1.04322	0
2023-09-18 07:25:00	1.04357	1.043426	1.04357	0
2023-09-18 07:30:00	1.04374	1.043461	1.04374	0
2023-09-18 07:35:00	1.04322	1.043444	1.04322	0
2023-09-18 07:40:00	1.04374	1.043479	1.04374	0
2023-09-18 07:45:00	1.04339	1.043479	1.04339	0
2023-09-18 07:50:00	1.04339	1.043479	1.04339	0
2023-09-18 07:55:00	1.04357	1.043497	1.04357	0
2023-09-18 08:00:00	1.04339	1.043462	1.04339	0
2023-09-18 08:05:00	1.04339	1.043462	1.04339	0
2023-09-18 08:10:00	1.04357	1.043497	1.04357	0
2023-09-18 08:15:00	1.04357	1.043497	1.04357	0
2023-09-18 08:20:00	1.04322	1.043445	1.04322	0
2023-09-18 08:25:00	1.04339	1.043462	1.04339	0
2023-09-18 08:30:00	1.04322	1.04341	1.04322	0
2023-09-18 08:35:00	1.04339	1.04341	1.04339	0
2023-09-18 08:40:00	1.04339	1.04341	1.04339	0
2023-09-18 08:45:00	1.04304	1.043357	1.04304	0
2023-09-18 08:50:00	1.04357	1.043375	1.04357	0
2023-09-18 08:55:00	1.04357	1.043393	1.04357	0
2023-09-18 09:00:00	1.04339	1.043375	1.04339	0
2023-09-18 09:05:00	1.04357	1.043375	1.04357	0
2023-09-18 09:10:00	1.04339	1.043392	1.04339	0
2023-09-18 09:15:00	1.04339	1.043392	1.04339	0
2023-09-18 09:20:00	1.04339	1.043409	1.04339	0
2023-09-18 09:25:00	1.04339	1.043409	1.04339	0
2023-09-18 09:30:00	1.04322	1.043392	1.04322	0
2023-09-18 09:35:00	1.04339	1.043427	1.04339	0
2023-09-18 09:40:00	1.04357	1.043427	1.04357	0
2023-09-18 09:45:00	1.04357	1.043427	1.04357	0
2023-09-18 09:50:00	1.04374	1.043462	1.04374	0
2023-09-18 09:55:00	1.04374	1.043479	1.04374	0
2023-09-18 10:00:00	1.04357	1.043497	1.04357	0
2023-09-18 10:05:00	1.04357	1.043515	1.04357	0
2023-09-18 10:10:00	1.04357	1.043533	1.04357	0
2023-09-18 10:15:00	1.04339	1.043533	1.04339	0
2023-09-18 10:20:00	1.04304	1.043515	1.04304	0
2023-09-18 10:25:00	1.04374	1.04355	1.04374	0
2023-09-18 10:30:00	1.04374	1.043567	1.04374	0
2023-09-18 10:35:00	1.04392	1.043602	1.04392	0
2023-09-18 10:40:00	1.04374	1.043602	1.04374	0
2023-09-18 10:45:00	1.04374	1.043602	1.04374	0
2023-09-18 10:50:00	1.04357	1.043602	1.04357	0
2023-09-18 10:55:00	1.04339	1.043584	1.04339	0
2023-09-18 11:00:00	1.04374	1.043601	1.04374	0
2023-09-18 11:05:00	1.04392	1.043654	1.04392	0
2023-09-18 11:10:00	1.04374	1.043724	1.04374	0
2023-09-18 11:15:00	1.04339	1.043689	1.04339	0
2023-09-18 11:20:00	1.04374	1.043689	1.04374	0
2023-09-18 11:25:00	1.04374	1.043671	1.04374	0
2023-09-18 11:30:00	1.04357	1.043654	1.04357	0
2023-09-18 11:35:00	1.04374	1.043654	1.04374	0
2023-09-18 11:40:00	1.04374	1.043671	1.04374	0
2023-09-18 11:45:00	1.04374	1.043706	1.04374	0
2023-09-18 11:50:00	1.04374	1.043706	1.04374	0
2023-09-18 11:55:00	1.04374	1.043688	1.04374	0
2023-09-18 12:00:00	1.04357	1.043671	1.04357	0
2023-09-18 12:05:00	1.04374	1.043706	1.04374	0
2023-09-18 12:10:00	1.04374	1.043706	1.04374	0
2023-09-18 12:15:00	1.04374	1.043706	1.04374	0
2023-09-18 12:20:00	1.04374	1.043723	1.04374	0
2023-09-18 12:25:00	1.04374	1.043723	1.04374	0
2023-09-18 12:30:00	1.04357	1.043706	1.04357	0
2023-09-18 12:35:00	1.04374	1.043706	1.04374	0
2023-09-18 12:40:00	1.04392	1.043724	1.04392	0
2023-09-18 12:45:00	1.04374	1.043724	1.04374	0
2023-09-18 12:50:00	1.04392	1.043759	1.04392	0
2023-09-18 12:55:00	1.04374	1.043759	1.04374	0
2023-09-18 13:00:00	1.04374	1.043759	1.04374	0
2023-09-18 13:05:00	1.04374	1.043759	1.04374	0
2023-09-18 13:10:00	1.04374	1.043759	1.04374	0
2023-09-18 13:15:00	1.04374	1.043759	1.04374	0
2023-09-18 13:20:00	1.04374	1.043776	1.04374	0
2023-09-18 13:25:00	1.04374	1.043776	1.04374	0
2023-09-18 13:30:00	1.04357	1.043741	1.04357	0
2023-09-18 13:35:00	1.04374	1.043741	1.04374	0
2023-09-18 13:40:00	1.04339	1.043688	1.04339	0
2023-09-18 13:45:00	1.04392	1.043706	1.04392	0
2023-09-18 13:50:00	1.04374	1.043706	1.04374	0
2023-09-18 13:55:00	1.04374	1.043706	1.04374	0
2023-09-18 14:00:00	1.04392	1.043724	1.04392	0
2023-09-18 14:05:00	1.04357	1.043707	1.04357	0
2023-09-18 14:10:00	1.04357	1.04369	1.04357	0
2023-09-18 14:15:00	1.04374	1.04369	1.04374	0
2023-09-18 14:20:00	1.04339	1.043672	1.04339	0
2023-09-18 14:25:00	1.04374	1.043672	1.04374	0
2023-09-18 14:30:00	1.04357	1.04369	1.04357	0
2023-09-18 14:35:00	1.04357	1.043655	1.04357	0
2023-09-18 14:40:00	1.04374	1.043655	1.04374	0
2023-09-18 14:45:00	1.04374	1.043655	1.04374	0
2023-09-18 14:50:00	1.04392	1.043655	1.04392	0
2023-09-18 14:55:00	1.04374	1.043672	1.04374	0
2023-09-18 15:00:00	1.04374	1.043689	1.04374	0
2023-09-18 15:05:00	1.04374	1.043689	1.04374	0
2023-09-18 15:10:00	1.04374	1.043724	1.04374	0
2023-09-18 15:15:00	1.04392	1.043742	1.04392	0
2023-09-18 15:20:00	1.04374	1.043759	1.04374	0
2023-09-18 15:25:00	1.04374	1.043776	1.04374	0
2023-09-18 15:30:00	1.04357	1.043759	1.04357	0
2023-09-18 15:35:00	1.04392	1.043777	1.04392	0
2023-09-18 15:40:00	1.04357	1.043742	1.04357	0
2023-09-18 15:45:00	1.04357	1.043725	1.04357	0
2023-09-18 15:50:00	1.04357	1.043708	1.04357	0
2023-09-18 15:55:00	1.04357	1.043691	1.04357	0
2023-09-18 16:00:00	1.04374	1.043691	1.04374	0
2023-09-18 16:05:00	1.04374	1.043673	1.04374	0
2023-09-18 16:10:00	1.04357	1.043656	1.04357	0
2023-09-18 16:15:00	1.04357	1.043639	1.04357	0
2023-09-18 16:20:00	1.04357	1.043639	1.04357	0
2023-09-18 16:25:00	1.04392	1.043639	1.04392	0
2023-09-18 16:30:00	1.04392	1.043674	1.04392	0
2023-09-18 16:35:00	1.04392	1.043709	1.04392	0
2023-09-18 16:40:00	1.04392	1.043744	1.04392	0
2023-09-18 16:45:00	1.04409	1.043796	1.04409	0
2023-09-18 16:50:00	1.04409	1.043831	1.04409	0
2023-09-18 16:55:00	1.04357	1.043814	1.04357	0
2023-09-18 17:00:00	1.04374	1.043831	1.04374	0
2023-09-18 17:05:00	1.04392	1.043866	1.04392	0
2023-09-18 17:10:00	1.04374	1.043883	1.04374	0
2023-09-18 17:15:00	1.04374	1.043865	1.04374	0
2023-09-18 17:20:00	1.04339	1.043812	1.04339	0
2023-09-18 17:25:00	1.04357	1.043777	1.04357	0
2023-09-18 17:30:00	1.04357	1.043742	1.04357	0
2023-09-18 17:35:00	1.04357	1.04369	1.04357	0
2023-09-18 17:40:00	1.04392	1.043673	1.04392	0
2023-09-18 17:45:00	1.04357	1.043673	1.04357	0
2023-09-18 17:50:00	1.04374	1.043673	1.04374	0
2023-09-18 17:55:00	1.04357	1.043638	1.04357	0
2023-09-18 18:00:00	1.04339	1.043603	1.04339	0
2023-09-18 18:05:00	1.04374	1.043603	1.04374	0
2023-09-18 18:10:00	1.04374	1.043638	1.04374	0
2023-09-18 18:15:00	1.04357	1.043638	1.04357	0
2023-09-18 18:20:00	1.04357	1.043638	1.04357	0
2023-09-18 18:25:00	1.04357	1.043638	1.04357	0
2023-09-18 18:30:00	1.04339	1.043585	1.04339	0
2023-09-18 18:35:00	1.04339	1.043567	1.04339	0
2023-09-18 18:40:00	1.04374	1.043567	1.04374	0
2023-09-18 18:45:00	1.04357	1.043567	1.04357	0
2023-09-18 18:50:00	1.04357	1.043585	1.04357	0
2023-09-18 18:55:00	1.04339	1.04355	1.04339	0
2023-09-18 19:00:00	1.04357	1.043533	1.04357	0
2023-09-18 19:05:00	1.04339	1.043515	1.04339	0
2023-09-18 19:10:00	1.04322	1.04348	1.04322	0
2023-09-18 19:15:00	1.04374	1.043497	1.04374	0
2023-09-18 19:20:00	1.04339	1.043497	1.04339	0
2023-09-18 19:25:00	1.04357	1.043515	1.04357	0
2023-09-18 19:30:00	1.04357	1.043498	1.04357	0
2023-09-18 19:35:00	1.04357	1.043498	1.04357	0
2023-09-18 19:40:00	1.04339	1.04348	1.04339	0
2023-09-18 19:45:00	1.04339	1.04348	1.04339	0
2023-09-18 19:50:00	1.04339	1.043462	1.04339	0
2023-09-18 19:55:00	1.04322	1.043445	1.04322	0
2023-09-18 20:00:00	1.04287	1.04341	1.04287	0
2023-09-18 20:05:00	1.04339	1.043375	1.04339	0
2023-09-18 20:10:00	1.04339	1.043375	1.04339	0
2023-09-18 20:15:00	1.04357	1.043375	1.04357	0
2023-09-18 20:20:00	1.04357	1.043375	1.04357	0
2023-09-18 20:25:00	1.04339	1.043357	1.04339	0
2023-09-18 20:30:00	1.04339	1.043357	1.04339	0
2023-09-18 20:35:00	1.04339	1.043357	1.04339	0
2023-09-18 20:40:00	1.04339	1.043357	1.04339	0
2023-09-18 20:45:00	1.04374	1.043409	1.04374	0
2023-09-18 20:50:00	1.04304	1.043426	1.04304	0
2023-09-18 20:55:00	1.04339	1.043426	1.04339	0
2023-09-18 21:00:00	1.04322	1.043409	1.04322	0
2023-09-18 21:05:00	1.04374	1.043426	1.04374	0
2023-09-18 21:10:00	1.04357	1.043426	1.04357	0
2023-09-18 21:15:00	1.04374	1.043461	1.04374	0
2023-09-18 21:20:00	1.04357	1.043479	1.04357	0
2023-09-18 21:25:00	1.04339	1.043479	1.04339	0
2023-09-18 21:30:00	1.04374	1.043514	1.04374	0
2023-09-18 21:35:00	1.04339	1.043479	1.04339	0
2023-09-18 21:40:00	1.04339	1.043514	1.04339	0
2023-09-18 21:45:00	1.04357	1.043532	1.04357	0
2023-09-18 21:50:00	1.04357	1.043567	1.04357	0
2023-09-18 21:55:00	1.04357	1.04355	1.04357	0
2023-09-18 22:00:00	1.04339	1.043532	1.04339	0
2023-09-18 22:05:00	1.04339	1.043497	1.04339	0
2023-09-18 22:10:00	1.04357	1.043497	1.04357	0
2023-09-18 22:15:00	1.04339	1.043497	1.04339	0
2023-09-18 22:20:00	1.04357	1.04348	1.04357	0
2023-09-18 22:25:00	1.04339	1.04348	1.04339	0
2023-09-18 22:30:00	1.04322	1.043463	1.04322	0
2023-09-18 22:35:00	1.04357	1.043463	1.04357	0
2023-09-18 22:40:00	1.04357	1.043463	1.04357	0
2023-09-18 22:45:00	1.04357	1.043463	1.04357	0
2023-09-18 22:50:00	1.04322	1.043446	1.04322	0
2023-09-18 22:55:00	1.04339	1.043446	1.04339	0
2023-09-18 23:00:00	1.04339	1.043428	1.04339	0
2023-09-18 23:05:00	1.04357	1.043446	1.04357	0
2023-09-18 23:10:00	1.04357	1.043446	1.04357	0
2023-09-18 23:15:00	1.04322	1.043429	1.04322	0
2023-09-18 23:20:00	1.04339	1.043446	1.04339	0
2023-09-18 23:25:00	1.04322	1.043411	1.04322	0
2023-09-18 23:30:00	1.04339	1.043393	1.04339	0
2023-09-18 23:35:00	1.04357	1.043393	1.04357	0
2023-09-18 23:40:00	1.04339	1.04341	1.04339	0
2023-09-18 23:45:00	1.04357	1.043428	1.04357	0
2023-09-18 23:50:00	1.04339	1.043428	1.04339	0
2023-09-18 23:55:00	1.04339	1.04341	1.04339	0
2023-09-19 00:00:00	1.04357	1.04341	1.04357	0
2023-09-19 00:05:00	1.04374	1.043462	1.04374	0
2023-09-19 00:10:00	1.04339	1.043462	1.04339	0
2023-09-19 00:15:00	1.04374	1.043514	1.04374	0
2023-09-19 00:20:00	1.04357	1.043532	1.04357	0
2023-09-19 00:25:00	1.04339	1.043514	1.04339	0
2023-09-19 00:30:00	1.04357	1.043532	1.04357	0
2023-09-19 00:35:00	1.04357	1.043532	1.04357	0
2023-09-19 00:40:00	1.04339	1.043532	1.04339	0
2023-09-19 00:45:00	1.04339	1.043532	1.04339	0
2023-09-19 00:50:00	1.04339	1.043514	1.04339	0
2023-09-19 00:55:00	1.04357	1.043497	1.04357	0
2023-09-19 01:00:00	1.04357	1.043515	1.04357	0
2023-09-19 01:05:00	1.04357	1.043498	1.04357	0
2023-09-19 01:10:00	1.04339	1.04348	1.04339	0
2023-09-19 01:15:00	1.04339	1.04348	1.04339	0
2023-09-19 01:20:00	1.04374	1.043497	1.04374	0
2023-09-19 01:25:00	1.04357	1.043497	1.04357	0
2023-09-19 01:30:00	1.04357	1.043515	1.04357	0
2023-09-19 01:35:00	1.04357	1.043533	1.04357	0
2023-09-19 01:40:00	1.04357	1.043551	1.04357	0
2023-09-19 01:45:00	1.04339	1.043533	1.04339	0
2023-09-19 01:50:00	1.04339	1.043515	1.04339	0
2023-09-19 01:55:00	1.04374	1.043532	1.04374	0
2023-09-19 02:00:00	1.04339	1.043532	1.04339	0
2023-09-19 02:05:00	1.04357	1.04355	1.04357	0
2023-09-19 02:10:00	1.04339	1.043515	1.04339	0
2023-09-19 02:15:00	1.04322	1.04348	1.04322	0
2023-09-19 02:20:00	1.04357	1.04348	1.04357	0
2023-09-19 02:25:00	1.04322	1.043445	1.04322	0
2023-09-19 02:30:00	1.04357	1.043445	1.04357	0
2023-09-19 02:35:00	1.04357	1.043463	1.04357	0
2023-09-19 02:40:00	1.04357	1.043481	1.04357	0
2023-09-19 02:45:00	1.04339	1.043446	1.04339	0
2023-09-19 02:50:00	1.04339	1.043446	1.04339	0
2023-09-19 02:55:00	1.04357	1.043446	1.04357	0
2023-09-19 03:00:00	1.04339	1.043446	1.04339	0
2023-09-19 03:05:00	1.04339	1.043463	1.04339	0
2023-09-19 03:10:00	1.04322	1.043428	1.04322	0
2023-09-19 03:15:00	1.04322	1.043428	1.04322	0
2023-09-19 03:20:00	1.04357	1.043428	1.04357	0
2023-09-19 03:25:00	1.04339	1.04341	1.04339	0
2023-09-19 03:30:00	1.04339	1.043392	1.04339	0
2023-09-19 03:35:00	1.04357	1.04341	1.04357	0
2023-09-19 03:40:00	1.04357	1.043428	1.04357	0
2023-09-19 03:45:00	1.04339	1.04341	1.04339	0
2023-09-19 03:50:00	1.04339	1.04341	1.04339	0
2023-09-19 03:55:00	1.04339	1.04341	1.04339	0
2023-09-19 04:00:00	1.04322	1.04341	1.04322	0
2023-09-19 04:05:00	1.04357	1.043445	1.04357	0
2023-09-19 04:10:00	1.04339	1.043427	1.04339	0
2023-09-19 04:15:00	1.04339	1.043427	1.04339	0
2023-09-19 04:20:00	1.04339	1.043427	1.04339	0
2023-09-19 04:25:00	1.04357	1.043427	1.04357	0
2023-09-19 04:30:00	1.04322	1.043392	1.04322	0
2023-09-19 04:35:00	1.04304	1.043357	1.04304	0
2023-09-19 04:40:00	1.04339	1.043357	1.04339	0
2023-09-19 04:45:00	1.04339	1.043357	1.04339	0
2023-09-19 04:50:00	1.04339	1.043374	1.04339	0
2023-09-19 04:55:00	1.04339	1.043356	1.04339	0
2023-09-19 05:00:00	1.04339	1.043356	1.04339	0
2023-09-19 05:05:00	1.04322	1.043339	1.04322	0
2023-09-19 05:10:00	1.04357	1.043357	1.04357	0
2023-09-19 05:15:00	1.04322	1.043322	1.04322	0
2023-09-19 05:20:00	1.04339	1.043339	1.04339	0
2023-09-19 05:25:00	1.04339	1.043374	1.04339	0
2023-09-19 05:30:00	1.04322	1.043357	1.04322	0
2023-09-19 05:35:00	1.04322	1.04334	1.04322	0
2023-09-19 05:40:00	1.04322	1.043323	1.04322	0
2023-09-19 05:45:00	1.04339	1.043323	1.04339	0
2023-09-19 05:50:00	1.04322	1.043306	1.04322	0
2023-09-19 05:55:00	1.04304	1.043288	1.04304	0
2023-09-19 06:00:00	1.04322	1.043253	1.04322	0
2023-09-19 06:05:00	1.04322	1.043253	1.04322	0
2023-09-19 06:10:00	1.04322	1.043236	1.04322	0
2023-09-19 06:15:00	1.04322	1.043219	1.04322	0
2023-09-19 06:20:00	1.04322	1.043219	1.04322	0
2023-09-19 06:25:00	1.04339	1.043236	1.04339	0
2023-09-19 06:30:00	1.04304	1.043218	1.04304	0
2023-09-19 06:35:00	1.04339	1.043218	1.04339	0
2023-09-19 06:40:00	1.04304	1.0432	1.04304	0
2023-09-19 06:45:00	1.04304	1.0432	1.04304	0
2023-09-19 06:50:00	1.04287	1.043165	1.04287	0
2023-09-19 06:55:00	1.04322	1.043165	1.04322	0
2023-09-19 07:00:00	1.04304	1.043147	1.04304	0
2023-09-19 07:05:00	1.04304	1.043129	1.04304	0
2023-09-19 07:10:00	1.04304	1.043111	1.04304	0
2023-09-19 07:15:00	1.04322	1.043094	1.04322	0
2023-09-19 07:20:00	1.04322	1.043112	1.04322	0
2023-09-19 07:25:00	1.04304	1.043077	1.04304	0
2023-09-19 07:30:00	1.04304	1.043077	1.04304	0
2023-09-19 07:35:00	1.04287	1.04306	1.04287	0
2023-09-19 07:40:00	1.04304	1.043077	1.04304	0
2023-09-19 07:45:00	1.04304	1.043059	1.04304	0
2023-09-19 07:50:00	1.04339	1.043094	1.04339	0
2023-09-19 07:55:00	1.04304	1.043094	1.04304	0
2023-09-19 08:00:00	1.04304	1.043094	1.04304	0
2023-09-19 08:05:00	1.04287	1.043059	1.04287	0
2023-09-19 08:10:00	1.04322	1.043059	1.04322	0
2023-09-19 08:15:00	1.04322	1.043077	1.04322	0
2023-09-19 08:20:00	1.04287	1.04306	1.04287	0
2023-09-19 08:25:00	1.04287	1.04306	1.04287	0
2023-09-19 08:30:00	1.04304	1.04306	1.04304	0
2023-09-19 08:35:00	1.04322	1.043078	1.04322	0
2023-09-19 08:40:00	1.04287	1.043026	1.04287	0
2023-09-19 08:45:00	1.04304	1.043026	1.04304	0
2023-09-19 08:50:00	1.04322	1.043044	1.04322	0
2023-09-19 08:55:00	1.04304	1.043061	1.04304	0
2023-09-19 09:00:00	1.04304	1.043043	1.04304	0
2023-09-19 09:05:00	1.04322	1.043043	1.04322	0
2023-09-19 09:10:00	1.04287	1.043043	1.04287	0
2023-09-19 09:15:00	1.04287	1.043043	1.04287	0
2023-09-19 09:20:00	1.04322	1.043061	1.04322	0
2023-09-19 09:25:00	1.04304	1.043043	1.04304	0
2023-09-19 09:30:00	1.04304	1.04306	1.04304	0
2023-09-19 09:35:00	1.04322	1.043078	1.04322	0
2023-09-19 09:40:00	1.04304	1.04306	1.04304	0
2023-09-19 09:45:00	1.04269	1.043025	1.04269	0
2023-09-19 09:50:00	1.04269	1.04299	1.04269	0
2023-09-19 09:55:00	1.04287	1.042955	1.04287	0
2023-09-19 10:00:00	1.04304	1.042972	1.04304	0
2023-09-19 10:05:00	1.04304	1.042989	1.04304	0
2023-09-19 10:10:00	1.04287	1.042954	1.04287	0
2023-09-19 10:15:00	1.04269	1.042919	1.04269	0
2023-09-19 10:20:00	1.04287	1.042902	1.04287	0
2023-09-19 10:25:00	1.04322	1.042902	1.04322	0
2023-09-19 10:30:00	1.04287	1.042885	1.04287	0
2023-09-19 10:35:00	1.04287	1.042903	1.04287	0
2023-09-19 10:40:00	1.04287	1.042921	1.04287	0
2023-09-19 10:45:00	1.04287	1.042921	1.04287	0
2023-09-19 10:50:00	1.04304	1.042921	1.04304	0
2023-09-19 10:55:00	1.04287	1.042904	1.04287	0
2023-09-19 11:00:00	1.04287	1.042904	1.04287	0
2023-09-19 11:05:00	1.04287	1.042922	1.04287	0
2023-09-19 11:10:00	1.04287	1.042922	1.04287	0
2023-09-19 11:15:00	1.04287	1.042887	1.04287	0
2023-09-19 11:20:00	1.04322	1.042922	1.04322	0
2023-09-19 11:25:00	1.04304	1.042939	1.04304	0
2023-09-19 11:30:00	1.04304	1.042956	1.04304	0
2023-09-19 11:35:00	1.04287	1.042956	1.04287	0
2023-09-19 11:40:00	1.04287	1.042939	1.04287	0
2023-09-19 11:45:00	1.04304	1.042956	1.04304	0
2023-09-19 11:50:00	1.04304	1.042973	1.04304	0
2023-09-19 11:55:00	1.04304	1.04299	1.04304	0
2023-09-19 12:00:00	1.04322	1.043025	1.04322	0
2023-09-19 12:05:00	1.04287	1.043025	1.04287	0
2023-09-19 12:10:00	1.04304	1.043007	1.04304	0
2023-09-19 12:15:00	1.04287	1.04299	1.04287	0
2023-09-19 12:20:00	1.04322	1.043008	1.04322	0
2023-09-19 12:25:00	1.04304	1.043025	1.04304	0
2023-09-19 12:30:00	1.04304	1.043042	1.04304	0
2023-09-19 12:35:00	1.04269	1.043007	1.04269	0
2023-09-19 12:40:00	1.04304	1.043007	1.04304	0
2023-09-19 12:45:00	1.04287	1.04299	1.04287	0
2023-09-19 12:50:00	1.04304	1.042972	1.04304	0
2023-09-19 12:55:00	1.04304	1.042989	1.04304	0
2023-09-19 13:00:00	1.04304	1.042989	1.04304	0
2023-09-19 13:05:00	1.04304	1.043006	1.04304	0
2023-09-19 13:10:00	1.04269	1.042953	1.04269	0
2023-09-19 13:15:00	1.04287	1.042936	1.04287	0
2023-09-19 13:20:00	1.04287	1.042919	1.04287	0
2023-09-19 13:25:00	1.04304	1.042954	1.04304	0
2023-09-19 13:30:00	1.04322	1.042972	1.04322	0
2023-09-19 13:35:00	1.04287	1.042972	1.04287	0
2023-09-19 13:40:00	1.04287	1.042955	1.04287	0
2023-09-19 13:45:00	1.04287	1.042938	1.04287	0
2023-09-19 13:50:00	1.04304	1.042938	1.04304	0
2023-09-19 13:55:00	1.04304	1.042938	1.04304	0
2023-09-19 14:00:00	1.04322	1.042991	1.04322	0
2023-09-19 14:05:00	1.04304	1.043008	1.04304	0
2023-09-19 14:10:00	1.04322	1.043043	1.04322	0
2023-09-19 14:15:00	1.04287	1.043026	1.04287	0
2023-09-19 14:20:00	1.04287	1.042991	1.04287	0
2023-09-19 14:25:00	1.04287	1.042991	1.04287	0
2023-09-19 14:30:00	1.04304	1.043008	1.04304	0
2023-09-19 14:35:00	1.04304	1.043025	1.04304	0
2023-09-19 14:40:00	1.04304	1.043025	1.04304	0
2023-09-19 14:45:00	1.04304	1.043025	1.04304	0
2023-09-19 14:50:00	1.04304	1.043007	1.04304	0
2023-09-19 14:55:00	1.04339	1.043042	1.04339	0
2023-09-19 15:00:00	1.04304	1.043024	1.04304	0
2023-09-19 15:05:00	1.04322	1.043059	1.04322	0
2023-09-19 15:10:00	1.04304	1.043076	1.04304	0
2023-09-19 15:15:00	1.04304	1.043093	1.04304	0
2023-09-19 15:20:00	1.04322	1.043111	1.04322	0
2023-09-19 15:25:00	1.04287	1.043094	1.04287	0
2023-09-19 15:30:00	1.04269	1.043059	1.04269	0
2023-09-19 15:35:00	1.04304	1.043059	1.04304	0
2023-09-19 15:40:00	1.04304	1.043059	1.04304	0
2023-09-19 15:45:00	1.04287	1.043007	1.04287	0
2023-09-19 15:50:00	1.04287	1.04299	1.04287	0
2023-09-19 15:55:00	1.04304	1.042972	1.04304	0
2023-09-19 16:00:00	1.04287	1.042955	1.04287	0
2023-09-19 16:05:00	1.04287	1.042938	1.04287	0
2023-09-19 16:10:00	1.04304	1.04292	1.04304	0
2023-09-19 16:15:00	1.04304	1.042937	1.04304	0
2023-09-19 16:20:00	1.04322	1.04299	1.04322	0
2023-09-19 16:25:00	1.04304	1.04299	1.04304	0
2023-09-19 16:30:00	1.04304	1.04299	1.04304	0
2023-09-19 16:35:00	1.04322	1.043025	1.04322	0
2023-09-19 16:40:00	1.04269	1.043007	1.04269	0
2023-09-19 16:45:00	1.04269	1.042972	1.04269	0
2023-09-19 16:50:00	1.04287	1.042972	1.04287	0
2023-09-19 16:55:00	1.04287	1.042972	1.04287	0
2023-09-19 17:00:00	1.04304	1.042972	1.04304	0
2023-09-19 17:05:00	1.04287	1.042955	1.04287	0
2023-09-19 17:10:00	1.04304	1.042937	1.04304	0
2023-09-19 17:15:00	1.04304	1.042937	1.04304	0
2023-09-19 17:20:00	1.04304	1.042937	1.04304	0
2023-09-19 17:25:00	1.04269	1.042884	1.04269	0
2023-09-19 17:30:00	1.04287	1.042902	1.04287	0
2023-09-19 17:35:00	1.04287	1.04292	1.04287	0
2023-09-19 17:40:00	1.04269	1.042902	1.04269	0
2023-09-19 17:45:00	1.04287	1.042902	1.04287	0
2023-09-19 17:50:00	1.04287	1.042885	1.04287	0
2023-09-19 17:55:00	1.04304	1.042902	1.04304	0
2023-09-19 18:00:00	1.04269	1.042867	1.04269	0
2023-09-19 18:05:00	1.04287	1.04285	1.04287	0
2023-09-19 18:10:00	1.04304	1.04285	1.04304	0
2023-09-19 18:15:00	1.04304	1.042885	1.04304	0
2023-09-19 18:20:00	1.04287	1.042885	1.04287	0
2023-09-19 18:25:00	1.04269	1.042867	1.04269	0
2023-09-19 18:30:00	1.04287	1.042885	1.04287	0
2023-09-19 18:35:00	1.04269	1.042867	1.04269	0
2023-09-19 18:40:00	1.04269	1.042849	1.04269	0
2023-09-19 18:45:00	1.04304	1.042849	1.04304	0
2023-09-19 18:50:00	1.04269	1.042849	1.04269	0
2023-09-19 18:55:00	1.04287	1.042849	1.04287	0
2023-09-19 19:00:00	1.04304	1.042849	1.04304	0
2023-09-19 19:05:00	1.04269	1.042814	1.04269	0
2023-09-19 19:10:00	1.04287	1.042814	1.04287	0
2023-09-19 19:15:00	1.04287	1.042832	1.04287	0
2023-09-19 19:20:00	1.04304	1.042849	1.04304	0
2023-09-19 19:25:00	1.04287	1.042867	1.04287	0
2023-09-19 19:30:00	1.04287	1.042885	1.04287	0
2023-09-19 19:35:00	1.04287	1.042868	1.04287	0
2023-09-19 19:40:00	1.04269	1.042868	1.04269	0
2023-09-19 19:45:00	1.04269	1.04285	1.04269	0
2023-09-19 19:50:00	1.04287	1.042833	1.04287	0
2023-09-19 19:55:00	1.04287	1.042851	1.04287	0
2023-09-19 20:00:00	1.04287	1.042851	1.04287	0
2023-09-19 20:05:00	1.04269	1.042833	1.04269	0
2023-09-19 20:10:00	1.04269	1.042798	1.04269	0
2023-09-19 20:15:00	1.04269	1.04278	1.04269	0
2023-09-19 20:20:00	1.04287	1.04278	1.04287	0
2023-09-19 20:25:00	1.04287	1.04278	1.04287	0
2023-09-19 20:30:00	1.04287	1.042798	1.04287	0
2023-09-19 20:35:00	1.04287	1.042816	1.04287	0
2023-09-19 20:40:00	1.04269	1.042798	1.04269	0
2023-09-19 20:45:00	1.04269	1.04278	1.04269	0
2023-09-19 20:50:00	1.04287	1.04278	1.04287	0
2023-09-19 20:55:00	1.04269	1.04278	1.04269	0
2023-09-19 21:00:00	1.04287	1.042798	1.04287	0
2023-09-19 21:05:00	1.04269	1.042798	1.04269	0
2023-09-19 21:10:00	1.04287	1.042798	1.04287	0
2023-09-19 21:15:00	1.04287	1.042798	1.04287	0
2023-09-19 21:20:00	1.04252	1.042763	1.04252	0
2023-09-19 21:25:00	1.04287	1.042763	1.04287	0
2023-09-19 21:30:00	1.04252	1.042746	1.04252	0
2023-09-19 21:35:00	1.04269	1.042746	1.04269	0
2023-09-19 21:40:00	1.04269	1.042728	1.04269	0
2023-09-19 21:45:00	1.04269	1.042728	1.04269	0
2023-09-19 21:50:00	1.04252	1.042693	1.04252	0
2023-09-19 21:55:00	1.04269	1.042693	1.04269	0
2023-09-19 22:00:00	1.04269	1.042675	1.04269	0
2023-09-19 22:05:00	1.04269	1.042657	1.04269	0
2023-09-19 22:10:00	1.04269	1.042674	1.04269	0
2023-09-19 22:15:00	1.04252	1.042639	1.04252	0
2023-09-19 22:20:00	1.04269	1.042656	1.04269	0
2023-09-19 22:25:00	1.04269	1.042656	1.04269	0
2023-09-19 22:30:00	1.04287	1.042674	1.04287	0
2023-09-19 22:35:00	1.04269	1.042674	1.04269	0
2023-09-19 22:40:00	1.04269	1.042691	1.04269	0
2023-09-19 22:45:00	1.04269	1.042691	1.04269	0
2023-09-19 22:50:00	1.04252	1.042674	1.04252	0
2023-09-19 22:55:00	1.04287	1.042692	1.04287	0
2023-09-19 23:00:00	1.04287	1.04271	1.04287	0
2023-09-19 23:05:00	1.04287	1.042745	1.04287	0
2023-09-19 23:10:00	1.04287	1.042763	1.04287	0
2023-09-19 23:15:00	1.04287	1.042781	1.04287	0
2023-09-19 23:20:00	1.04287	1.042781	1.04287	0
2023-09-19 23:25:00	1.04252	1.042764	1.04252	0
2023-09-19 23:30:00	1.04287	1.042782	1.04287	0
2023-09-19 23:35:00	1.04269	1.042782	1.04269	0
2023-09-19 23:40:00	1.04269	1.042799	1.04269	0
2023-09-19 23:45:00	1.04269	1.042781	1.04269	0
2023-09-19 23:50:00	1.04269	1.042763	1.04269	0
2023-09-19 23:55:00	1.04269	1.042745	1.04269	0
2023-09-20 00:00:00	1.04269	1.042727	1.04269	0
2023-09-20 00:05:00	1.04304	1.042744	1.04304	0
2023-09-20 00:10:00	1.04269	1.042726	1.04269	0
2023-09-20 00:15:00	1.04269	1.042743	1.04269	0
2023-09-20 00:20:00	1.04269	1.042725	1.04269	0
2023-09-20 00:25:00	1.04269	1.042725	1.04269	0
2023-09-20 00:30:00	1.04269	1.042725	1.04269	0
2023-09-20 00:35:00	1.04287	1.042743	1.04287	0
2023-09-20 00:40:00	1.04252	1.042726	1.04252	0
2023-09-20 00:45:00	1.04269	1.042726	1.04269	0
2023-09-20 00:50:00	1.04269	1.042726	1.04269	0
2023-09-20 00:55:00	1.04269	1.042691	1.04269	0
2023-09-20 01:00:00	1.04269	1.042691	1.04269	0
2023-09-20 01:05:00	1.04287	1.042709	1.04287	0
2023-09-20 01:10:00	1.04269	1.042709	1.04269	0
2023-09-20 01:15:00	1.04287	1.042727	1.04287	0
2023-09-20 01:20:00	1.04269	1.042727	1.04269	0
2023-09-20 01:25:00	1.04269	1.042709	1.04269	0
2023-09-20 01:30:00	1.04269	1.042726	1.04269	0
2023-09-20 01:35:00	1.04269	1.042726	1.04269	0
2023-09-20 01:40:00	1.04252	1.042709	1.04252	0
2023-09-20 01:45:00	1.04234	1.042674	1.04234	0
2023-09-20 01:50:00	1.04304	1.042709	1.04304	0
2023-09-20 01:55:00	1.04269	1.042691	1.04269	0
2023-09-20 02:00:00	1.04269	1.042691	1.04269	0
2023-09-20 02:05:00	1.04269	1.042673	1.04269	0
2023-09-20 02:10:00	1.04269	1.042673	1.04269	0
2023-09-20 02:15:00	1.04252	1.042656	1.04252	0
2023-09-20 02:20:00	1.04269	1.042656	1.04269	0
2023-09-20 02:25:00	1.04252	1.042639	1.04252	0
2023-09-20 02:30:00	1.04269	1.042656	1.04269	0
2023-09-20 02:35:00	1.04252	1.042674	1.04252	0
2023-09-20 02:40:00	1.04269	1.042639	1.04269	0
2023-09-20 02:45:00	1.04252	1.042622	1.04252	0
2023-09-20 02:50:00	1.04269	1.042622	1.04269	0
2023-09-20 02:55:00	1.04269	1.042622	1.04269	0
2023-09-20 03:00:00	1.04252	1.042605	1.04252	0
2023-09-20 03:05:00	1.04269	1.042622	1.04269	0
2023-09-20 03:10:00	1.04269	1.042622	1.04269	0
2023-09-20 03:15:00	1.04234	1.042604	1.04234	0
2023-09-20 03:20:00	1.04269	1.042604	1.04269	0
2023-09-20 03:25:00	1.04252	1.042604	1.04252	0
2023-09-20 03:30:00	1.04252	1.042587	1.04252	0
2023-09-20 03:35:00	1.04252	1.042587	1.04252	0
2023-09-20 03:40:00	1.04287	1.042605	1.04287	0
2023-09-20 03:45:00	1.04287	1.042623	1.04287	0
2023-09-20 03:50:00	1.04269	1.04264	1.04269	0
2023-09-20 03:55:00	1.04269	1.04264	1.04269	0
2023-09-20 04:00:00	1.04252	1.042623	1.04252	0
2023-09-20 04:05:00	1.04269	1.042658	1.04269	0
2023-09-20 04:10:00	1.04269	1.042658	1.04269	0
2023-09-20 04:15:00	1.04269	1.042675	1.04269	0
2023-09-20 04:20:00	1.04269	1.042692	1.04269	0
2023-09-20 04:25:00	1.04269	1.042709	1.04269	0
2023-09-20 04:30:00	1.04252	1.042674	1.04252	0
2023-09-20 04:35:00	1.04269	1.042656	1.04269	0
2023-09-20 04:40:00	1.04252	1.042639	1.04252	0
2023-09-20 04:45:00	1.04252	1.042622	1.04252	0
2023-09-20 04:50:00	1.04269	1.042639	1.04269	0
2023-09-20 04:55:00	1.04252	1.042622	1.04252	0
2023-09-20 05:00:00	1.04269	1.042622	1.04269	0
2023-09-20 05:05:00	1.04269	1.042622	1.04269	0
2023-09-20 05:10:00	1.04252	1.042605	1.04252	0
2023-09-20 05:15:00	1.04234	1.04257	1.04234	0
2023-09-20 05:20:00	1.04252	1.04257	1.04252	0
2023-09-20 05:25:00	1.04234	1.042535	1.04234	0
2023-09-20 05:30:00	1.04269	1.042552	1.04269	0
2023-09-20 05:35:00	1.04252	1.042552	1.04252	0
2023-09-20 05:40:00	1.04287	1.04257	1.04287	0
2023-09-20 05:45:00	1.04252	1.04257	1.04252	0
2023-09-20 05:50:00	1.04234	1.042535	1.04234	0
2023-09-20 05:55:00	1.04252	1.042518	1.04252	0
2023-09-20 06:00:00	1.04269	1.042535	1.04269	0
2023-09-20 06:05:00	1.04269	1.04257	1.04269	0
2023-09-20 06:10:00	1.04234	1.042552	1.04234	0
2023-09-20 06:15:00	1.04252	1.04257	1.04252	0
2023-09-20 06:20:00	1.04269	1.04257	1.04269	0
2023-09-20 06:25:00	1.04252	1.04257	1.04252	0
2023-09-20 06:30:00	1.04252	1.042535	1.04252	0
2023-09-20 06:35:00	1.04234	1.042517	1.04234	0
2023-09-20 06:40:00	1.04252	1.042535	1.04252	0
2023-09-20 06:45:00	1.04199	1.042482	1.04199	0
2023-09-20 06:50:00	1.04252	1.042465	1.04252	0
2023-09-20 06:55:00	1.04269	1.042465	1.04269	0
2023-09-20 07:00:00	1.04217	1.042448	1.04217	0
2023-09-20 07:05:00	1.04269	1.042465	1.04269	0
2023-09-20 07:10:00	1.04252	1.042448	1.04252	0
2023-09-20 07:15:00	1.04252	1.042448	1.04252	0
2023-09-20 07:20:00	1.04269	1.042465	1.04269	0
2023-09-20 07:25:00	1.04234	1.042465	1.04234	0
2023-09-20 07:30:00	1.04252	1.042465	1.04252	0
2023-09-20 07:35:00	1.04252	1.042518	1.04252	0
2023-09-20 07:40:00	1.04234	1.0425	1.04234	0
2023-09-20 07:45:00	1.04269	1.0425	1.04269	0
2023-09-20 07:50:00	1.04234	1.042517	1.04234	0
2023-09-20 07:55:00	1.04234	1.042482	1.04234	0
2023-09-20 08:00:00	1.04269	1.042499	1.04269	0
2023-09-20 08:05:00	1.04252	1.042499	1.04252	0
2023-09-20 08:10:00	1.04199	1.042429	1.04199	0
2023-09-20 08:15:00	1.04217	1.042412	1.04217	0
2023-09-20 08:20:00	1.04252	1.042412	1.04252	0
2023-09-20 08:25:00	1.04199	1.042359	1.04199	0
2023-09-20 08:30:00	1.04234	1.042359	1.04234	0
2023-09-20 08:35:00	1.04252	1.042342	1.04252	0
2023-09-20 08:40:00	1.04252	1.04236	1.04252	0
2023-09-20 08:45:00	1.04269	1.042395	1.04269	0
2023-09-20 08:50:00	1.04269	1.042395	1.04269	0
2023-09-20 08:55:00	1.04234	1.042377	1.04234	0
2023-09-20 09:00:00	1.04252	1.04243	1.04252	0
2023-09-20 09:05:00	1.04252	1.042465	1.04252	0
2023-09-20 09:10:00	1.04234	1.042447	1.04234	0
2023-09-20 09:15:00	1.04217	1.042465	1.04217	0
2023-09-20 09:20:00	1.04234	1.042465	1.04234	0
2023-09-20 09:25:00	1.04269	1.042482	1.04269	0
2023-09-20 09:30:00	1.04269	1.042499	1.04269	0
2023-09-20 09:35:00	1.04234	1.042464	1.04234	0
2023-09-20 09:40:00	1.04252	1.042447	1.04252	0
2023-09-20 09:45:00	1.04217	1.04243	1.04217	0
2023-09-20 09:50:00	1.04252	1.04243	1.04252	0
2023-09-20 09:55:00	1.04269	1.042447	1.04269	0
2023-09-20 10:00:00	1.04234	1.042447	1.04234	0
2023-09-20 10:05:00	1.04252	1.042482	1.04252	0
2023-09-20 10:10:00	1.04252	1.0425	1.04252	0
2023-09-20 10:15:00	1.04269	1.0425	1.04269	0
2023-09-20 10:20:00	1.04234	1.042465	1.04234	0
2023-09-20 10:25:00	1.04287	1.042518	1.04287	0
2023-09-20 10:30:00	1.04269	1.042535	1.04269	0
2023-09-20 10:35:00	1.04287	1.042605	1.04287	0
2023-09-20 10:40:00	1.04269	1.042622	1.04269	0
2023-09-20 10:45:00	1.04252	1.042605	1.04252	0
2023-09-20 10:50:00	1.04252	1.042623	1.04252	0
2023-09-20 10:55:00	1.04269	1.04264	1.04269	0
2023-09-20 11:00:00	1.04252	1.04264	1.04252	0
2023-09-20 11:05:00	1.04269	1.04264	1.04269	0
2023-09-20 11:10:00	1.04287	1.042693	1.04287	0
2023-09-20 11:15:00	1.04269	1.042675	1.04269	0
2023-09-20 11:20:00	1.04269	1.042675	1.04269	0
2023-09-20 11:25:00	1.04269	1.042657	1.04269	0
2023-09-20 11:30:00	1.04217	1.042605	1.04217	0
2023-09-20 11:35:00	1.04269	1.042622	1.04269	0
2023-09-20 11:40:00	1.04252	1.042622	1.04252	0
2023-09-20 11:45:00	1.04269	1.042622	1.04269	0
2023-09-20 11:50:00	1.04234	1.042604	1.04234	0
2023-09-20 11:55:00	1.04269	1.042604	1.04269	0
2023-09-20 12:00:00	1.04252	1.042569	1.04252	0
2023-09-20 12:05:00	1.04269	1.042569	1.04269	0
2023-09-20 12:10:00	1.04287	1.042587	1.04287	0
2023-09-20 12:15:00	1.04269	1.042587	1.04269	0
2023-09-20 12:20:00	1.04269	1.042639	1.04269	0
2023-09-20 12:25:00	1.04252	1.042622	1.04252	0
2023-09-20 12:30:00	1.04287	1.042657	1.04287	0
2023-09-20 12:35:00	1.04252	1.04264	1.04252	0
2023-09-20 12:40:00	1.04269	1.042675	1.04269	0
2023-09-20 12:45:00	1.04252	1.042658	1.04252	0
2023-09-20 12:50:00	1.04252	1.042658	1.04252	0
2023-09-20 12:55:00	1.04269	1.042658	1.04269	0
2023-09-20 13:00:00	1.04269	1.04264	1.04269	0
2023-09-20 13:05:00	1.04234	1.042605	1.04234	0
2023-09-20 13:10:00	1.04269	1.042605	1.04269	0
2023-09-20 13:15:00	1.04269	1.042622	1.04269	0
2023-09-20 13:20:00	1.04269	1.042604	1.04269	0
2023-09-20 13:25:00	1.04304	1.042656	1.04304	0
2023-09-20 13:30:00	1.04304	1.042691	1.04304	0
2023-09-20 13:35:00	1.04252	1.042691	1.04252	0
2023-09-20 13:40:00	1.04234	1.042673	1.04234	0
2023-09-20 13:45:00	1.04287	1.042691	1.04287	0
2023-09-20 13:50:00	1.04269	1.042691	1.04269	0
2023-09-20 13:55:00	1.04287	1.042744	1.04287	0
2023-09-20 14:00:00	1.04269	1.042744	1.04269	0
2023-09-20 14:05:00	1.04269	1.042744	1.04269	0
2023-09-20 14:10:00	1.04287	1.042762	1.04287	0
2023-09-20 14:15:00	1.04269	1.042727	1.04269	0
2023-09-20 14:20:00	1.04269	1.042692	1.04269	0
2023-09-20 14:25:00	1.04269	1.042709	1.04269	0
2023-09-20 14:30:00	1.04304	1.042779	1.04304	0
2023-09-20 14:35:00	1.04287	1.042779	1.04287	0
2023-09-20 14:40:00	1.04287	1.042797	1.04287	0
2023-09-20 14:45:00	1.04287	1.042797	1.04287	0
2023-09-20 14:50:00	1.04304	1.042832	1.04304	0
2023-09-20 14:55:00	1.04287	1.04285	1.04287	0
2023-09-20 15:00:00	1.04287	1.04285	1.04287	0
2023-09-20 15:05:00	1.04287	1.042868	1.04287	0
2023-09-20 15:10:00	1.04269	1.042868	1.04269	0
2023-09-20 15:15:00	1.04269	1.042868	1.04269	0
2023-09-20 15:20:00	1.04269	1.042833	1.04269	0
2023-09-20 15:25:00	1.04287	1.042833	1.04287	0
2023-09-20 15:30:00	1.04269	1.042815	1.04269	0
2023-09-20 15:35:00	1.04287	1.042815	1.04287	0
2023-09-20 15:40:00	1.04287	1.042798	1.04287	0
2023-09-20 15:45:00	1.04304	1.042815	1.04304	0
2023-09-20 15:50:00	1.04287	1.042815	1.04287	0
2023-09-20 15:55:00	1.04322	1.04285	1.04322	0
2023-09-20 16:00:00	1.04304	1.042885	1.04304	0
2023-09-20 16:05:00	1.04269	1.042885	1.04269	0
2023-09-20 16:10:00	1.04304	1.04292	1.04304	0
2023-09-20 16:15:00	1.04304	1.042937	1.04304	0
2023-09-20 16:20:00	1.04304	1.042972	1.04304	0
2023-09-20 16:25:00	1.04304	1.042989	1.04304	0
2023-09-20 16:30:00	1.04304	1.043006	1.04304	0
2023-09-20 16:35:00	1.04304	1.043006	1.04304	0
2023-09-20 16:40:00	1.04304	1.043023	1.04304	0
2023-09-20 16:45:00	1.04287	1.042988	1.04287	0
2023-09-20 16:50:00	1.04304	1.042988	1.04304	0
2023-09-20 16:55:00	1.04252	1.042971	1.04252	0
2023-09-20 17:00:00	1.04287	1.042954	1.04287	0
2023-09-20 17:05:00	1.04287	1.042937	1.04287	0
2023-09-20 17:10:00	1.04269	1.042902	1.04269	0
2023-09-20 17:15:00	1.04304	1.042902	1.04304	0
2023-09-20 17:20:00	1.04287	1.042885	1.04287	0
2023-09-20 17:25:00	1.04287	1.042868	1.04287	0
2023-09-20 17:30:00	1.04304	1.042868	1.04304	0
2023-09-20 17:35:00	1.04287	1.042868	1.04287	0
2023-09-20 17:40:00	1.04304	1.042868	1.04304	0
2023-09-20 17:45:00	1.04304	1.04292	1.04304	0
2023-09-20 17:50:00	1.04287	1.04292	1.04287	0
2023-09-20 17:55:00	1.04322	1.042955	1.04322	0
2023-09-20 18:00:00	1.04287	1.042973	1.04287	0
2023-09-20 18:05:00	1.04304	1.042973	1.04304	0
2023-09-20 18:10:00	1.04287	1.042973	1.04287	0
2023-09-20 18:15:00	1.04304	1.04299	1.04304	0
2023-09-20 18:20:00	1.04287	1.042973	1.04287	0
2023-09-20 18:25:00	1.04304	1.04299	1.04304	0
2023-09-20 18:30:00	1.04304	1.04299	1.04304	0
2023-09-20 18:35:00	1.04269	1.042955	1.04269	0
2023-09-20 18:40:00	1.04269	1.042937	1.04269	0
2023-09-20 18:45:00	1.04287	1.042902	1.04287	0
2023-09-20 18:50:00	1.04287	1.042902	1.04287	0
2023-09-20 18:55:00	1.04287	1.042885	1.04287	0
2023-09-20 19:00:00	1.04287	1.042885	1.04287	0
2023-09-20 19:05:00	1.04269	1.04285	1.04269	0
2023-09-20 19:10:00	1.04287	1.04285	1.04287	0
2023-09-20 19:15:00	1.04287	1.042833	1.04287	0
2023-09-20 19:20:00	1.04304	1.042833	1.04304	0
2023-09-20 19:25:00	1.04287	1.042851	1.04287	0
2023-09-20 19:30:00	1.04304	1.042886	1.04304	0
2023-09-20 19:35:00	1.04287	1.042886	1.04287	0
2023-09-20 19:40:00	1.04304	1.042903	1.04304	0
2023-09-20 19:45:00	1.04269	1.042885	1.04269	0
2023-09-20 19:50:00	1.04304	1.042902	1.04304	0
2023-09-20 19:55:00	1.04304	1.042937	1.04304	0
2023-09-20 20:00:00	1.04287	1.042937	1.04287	0
2023-09-20 20:05:00	1.04287	1.042937	1.04287	0
2023-09-20 20:10:00	1.04287	1.04292	1.04287	0
2023-09-20 20:15:00	1.04269	1.042902	1.04269	0
2023-09-20 20:20:00	1.04287	1.042885	1.04287	0
2023-09-20 20:25:00	1.04287	1.042885	1.04287	0
2023-09-20 20:30:00	1.04287	1.042868	1.04287	0
2023-09-20 20:35:00	1.04304	1.042903	1.04304	0
2023-09-20 20:40:00	1.04287	1.042886	1.04287	0
2023-09-20 20:45:00	1.04287	1.042869	1.04287	0
2023-09-20 20:50:00	1.04269	1.042851	1.04269	0
2023-09-20 20:55:00	1.04287	1.042851	1.04287	0
2023-09-20 21:00:00	1.04287	1.042851	1.04287	0
2023-09-20 21:05:00	1.04304	1.042886	1.04304	0
2023-09-20 21:10:00	1.04287	1.042886	1.04287	0
2023-09-20 21:15:00	1.04287	1.042886	1.04287	0
2023-09-20 21:20:00	1.04304	1.042903	1.04304	0
2023-09-20 21:25:00	1.04304	1.042903	1.04304	0
2023-09-20 21:30:00	1.04304	1.04292	1.04304	0
2023-09-20 21:35:00	1.04304	1.042937	1.04304	0
2023-09-20 21:40:00	1.04287	1.042955	1.04287	0
2023-09-20 21:45:00	1.04287	1.042955	1.04287	0
2023-09-20 21:50:00	1.04252	1.04292	1.04252	0
2023-09-20 21:55:00	1.04287	1.042903	1.04287	0
2023-09-20 22:00:00	1.04287	1.042903	1.04287	0
2023-09-20 22:05:00	1.04287	1.042903	1.04287	0
2023-09-20 22:10:00	1.04287	1.042886	1.04287	0
2023-09-20 22:15:00	1.04287	1.042869	1.04287	0
2023-09-20 22:20:00	1.04252	1.042817	1.04252	0
2023-09-20 22:25:00	1.04304	1.042817	1.04304	0
2023-09-20 22:30:00	1.04304	1.042834	1.04304	0
2023-09-20 22:35:00	1.04287	1.042834	1.04287	0
2023-09-20 22:40:00	1.04304	1.042886	1.04304	0
2023-09-20 22:45:00	1.04234	1.042833	1.04234	0
2023-09-20 22:50:00	1.04304	1.04285	1.04304	0
2023-09-20 22:55:00	1.04287	1.04285	1.04287	0
2023-09-20 23:00:00	1.04287	1.04285	1.04287	0
2023-09-20 23:05:00	1.04287	1.04285	1.04287	0
2023-09-20 23:10:00	1.04269	1.042867	1.04269	0
2023-09-20 23:15:00	1.04304	1.042867	1.04304	0
2023-09-20 23:20:00	1.04304	1.042867	1.04304	0
2023-09-20 23:25:00	1.04304	1.042884	1.04304	0
2023-09-20 23:30:00	1.04287	1.042867	1.04287	0
2023-09-20 23:35:00	1.04304	1.042937	1.04304	0
2023-09-20 23:40:00	1.04269	1.042902	1.04269	0
2023-09-20 23:45:00	1.04304	1.042919	1.04304	0
2023-09-20 23:50:00	1.04304	1.042936	1.04304	0
2023-09-20 23:55:00	1.04287	1.042936	1.04287	0
2023-09-21 00:00:00	1.04269	1.042936	1.04269	0
2023-09-21 00:05:00	1.04287	1.042919	1.04287	0
2023-09-21 00:10:00	1.04287	1.042902	1.04287	0
2023-09-21 00:15:00	1.04339	1.042937	1.04339	0
2023-09-21 00:20:00	1.04304	1.042954	1.04304	0
2023-09-21 00:25:00	1.04304	1.042954	1.04304	0
2023-09-21 00:30:00	1.04322	1.043007	1.04322	0
2023-09-21 00:35:00	1.04304	1.043007	1.04304	0
2023-09-21 00:40:00	1.04304	1.043007	1.04304	0
2023-09-21 00:45:00	1.04269	1.042989	1.04269	0
2023-09-21 00:50:00	1.04304	1.043024	1.04304	0
2023-09-21 00:55:00	1.04252	1.042989	1.04252	0
2023-09-21 01:00:00	1.04269	1.042971	1.04269	0
2023-09-21 01:05:00	1.04304	1.042936	1.04304	0
2023-09-21 01:10:00	1.04269	1.042901	1.04269	0
2023-09-21 01:15:00	1.04304	1.042901	1.04304	0
2023-09-21 01:20:00	1.04287	1.042866	1.04287	0
2023-09-21 01:25:00	1.04304	1.042866	1.04304	0
2023-09-21 01:30:00	1.04304	1.042866	1.04304	0
2023-09-21 01:35:00	1.04322	1.042919	1.04322	0
2023-09-21 01:40:00	1.04322	1.042937	1.04322	0
2023-09-21 01:45:00	1.04234	1.042919	1.04234	0
2023-09-21 01:50:00	1.04322	1.042972	1.04322	0
2023-09-21 01:55:00	1.04322	1.04299	1.04322	0
2023-09-21 02:00:00	1.04287	1.043008	1.04287	0
2023-09-21 02:05:00	1.04304	1.043008	1.04304	0
2023-09-21 02:10:00	1.04304	1.043025	1.04304	0
2023-09-21 02:15:00	1.04269	1.04299	1.04269	0
2023-09-21 02:20:00	1.04304	1.04299	1.04304	0
2023-09-21 02:25:00	1.04269	1.042937	1.04269	0
2023-09-21 02:30:00	1.04304	1.042919	1.04304	0
2023-09-21 02:35:00	1.04304	1.042989	1.04304	0
2023-09-21 02:40:00	1.04304	1.042971	1.04304	0
2023-09-21 02:45:00	1.04287	1.042936	1.04287	0
2023-09-21 02:50:00	1.04252	1.042901	1.04252	0
2023-09-21 02:55:00	1.04304	1.042901	1.04304	0
2023-09-21 03:00:00	1.04287	1.042884	1.04287	0
2023-09-21 03:05:00	1.04304	1.042919	1.04304	0
2023-09-21 03:10:00	1.04304	1.042919	1.04304	0
2023-09-21 03:15:00	1.04304	1.042954	1.04304	0
2023-09-21 03:20:00	1.04287	1.042937	1.04287	0
2023-09-21 03:25:00	1.04304	1.042937	1.04304	0
2023-09-21 03:30:00	1.04304	1.042937	1.04304	0
2023-09-21 03:35:00	1.04287	1.042937	1.04287	0
2023-09-21 03:40:00	1.04252	1.042937	1.04252	0
2023-09-21 03:45:00	1.04287	1.04292	1.04287	0
2023-09-21 03:50:00	1.04287	1.04292	1.04287	0
2023-09-21 03:55:00	1.04287	1.042903	1.04287	0
2023-09-21 04:00:00	1.04287	1.042886	1.04287	0
2023-09-21 04:05:00	1.04269	1.042851	1.04269	0
2023-09-21 04:10:00	1.04252	1.042816	1.04252	0
2023-09-21 04:15:00	1.04304	1.042816	1.04304	0
2023-09-21 04:20:00	1.04287	1.042799	1.04287	0
2023-09-21 04:25:00	1.04287	1.042799	1.04287	0
2023-09-21 04:30:00	1.04287	1.042834	1.04287	0
2023-09-21 04:35:00	1.04304	1.042851	1.04304	0
2023-09-21 04:40:00	1.04304	1.042868	1.04304	0
2023-09-21 04:45:00	1.04322	1.042903	1.04322	0
2023-09-21 04:50:00	1.04322	1.042938	1.04322	0
2023-09-21 04:55:00	1.04287	1.042956	1.04287	0
2023-09-21 05:00:00	1.04304	1.043008	1.04304	0
2023-09-21 05:05:00	1.04304	1.043008	1.04304	0
2023-09-21 05:10:00	1.04304	1.043025	1.04304	0
2023-09-21 05:15:00	1.04322	1.04306	1.04322	0
2023-09-21 05:20:00	1.04304	1.043077	1.04304	0
2023-09-21 05:25:00	1.04304	1.043077	1.04304	0
2023-09-21 05:30:00	1.04304	1.043077	1.04304	0
2023-09-21 05:35:00	1.04304	1.043059	1.04304	0
2023-09-21 05:40:00	1.04304	1.043041	1.04304	0
2023-09-21 05:45:00	1.04287	1.043041	1.04287	0
2023-09-21 05:50:00	1.04304	1.043041	1.04304	0
2023-09-21 05:55:00	1.04304	1.043041	1.04304	0
2023-09-21 06:00:00	1.04269	1.043006	1.04269	0
2023-09-21 06:05:00	1.04287	1.042971	1.04287	0
2023-09-21 06:10:00	1.04304	1.042971	1.04304	0
2023-09-21 06:15:00	1.04287	1.042954	1.04287	0
2023-09-21 06:20:00	1.04304	1.042954	1.04304	0
2023-09-21 06:25:00	1.04322	1.042972	1.04322	0
2023-09-21 06:30:00	1.04304	1.042972	1.04304	0
2023-09-21 06:35:00	1.04322	1.043007	1.04322	0
2023-09-21 06:40:00	1.04287	1.04299	1.04287	0
2023-09-21 06:45:00	1.04322	1.043008	1.04322	0
2023-09-21 06:50:00	1.04287	1.043026	1.04287	0
2023-09-21 06:55:00	1.04304	1.043043	1.04304	0
2023-09-21 07:00:00	1.04304	1.043043	1.04304	0
2023-09-21 07:05:00	1.04339	1.043095	1.04339	0
2023-09-21 07:10:00	1.04304	1.043095	1.04304	0
2023-09-21 07:15:00	1.04287	1.04306	1.04287	0
2023-09-21 07:20:00	1.04304	1.04306	1.04304	0
2023-09-21 07:25:00	1.04304	1.043042	1.04304	0
2023-09-21 07:30:00	1.04304	1.043059	1.04304	0
2023-09-21 07:35:00	1.04322	1.043059	1.04322	0
2023-09-21 07:40:00	1.04304	1.043076	1.04304	0
2023-09-21 07:45:00	1.04322	1.043094	1.04322	0
2023-09-21 07:50:00	1.04322	1.043112	1.04322	0
2023-09-21 07:55:00	1.04304	1.043077	1.04304	0
2023-09-21 08:00:00	1.04304	1.043077	1.04304	0
2023-09-21 08:05:00	1.04269	1.043059	1.04269	0
2023-09-21 08:10:00	1.04287	1.043042	1.04287	0
2023-09-21 08:15:00	1.04252	1.04299	1.04252	0
2023-09-21 08:20:00	1.04304	1.04299	1.04304	0
2023-09-21 08:25:00	1.04269	1.042937	1.04269	0
2023-09-21 08:30:00	1.04304	1.042937	1.04304	0
2023-09-21 08:35:00	1.04304	1.042919	1.04304	0
2023-09-21 08:40:00	1.04304	1.042901	1.04304	0
2023-09-21 08:45:00	1.04304	1.042901	1.04304	0
2023-09-21 08:50:00	1.04304	1.042901	1.04304	0
2023-09-21 08:55:00	1.04304	1.042936	1.04304	0
2023-09-21 09:00:00	1.04304	1.042953	1.04304	0
2023-09-21 09:05:00	1.04287	1.042988	1.04287	0
2023-09-21 09:10:00	1.04304	1.042988	1.04304	0
2023-09-21 09:15:00	1.04304	1.043023	1.04304	0
2023-09-21 09:20:00	1.04304	1.043023	1.04304	0
2023-09-21 09:25:00	1.04304	1.043023	1.04304	0
2023-09-21 09:30:00	1.04304	1.043023	1.04304	0
2023-09-21 09:35:00	1.04322	1.043041	1.04322	0
2023-09-21 09:40:00	1.04304	1.043041	1.04304	0
2023-09-21 09:45:00	1.04322	1.043059	1.04322	0
2023-09-21 09:50:00	1.04304	1.043059	1.04304	0
2023-09-21 09:55:00	1.04234	1.043006	1.04234	0
2023-09-21 10:00:00	1.04304	1.043006	1.04304	0
2023-09-21 10:05:00	1.04339	1.043041	1.04339	0
2023-09-21 10:10:00	1.04304	1.043041	1.04304	0
2023-09-21 10:15:00	1.04234	1.042971	1.04234	0
2023-09-21 10:20:00	1.04304	1.042971	1.04304	0
2023-09-21 10:25:00	1.04304	1.042953	1.04304	0
2023-09-21 10:30:00	1.04304	1.042953	1.04304	0
2023-09-21 10:35:00	1.04322	1.042953	1.04322	0
2023-09-21 10:40:00	1.04322	1.042971	1.04322	0
2023-09-21 10:45:00	1.04304	1.043041	1.04304	0
2023-09-21 10:50:00	1.04339	1.043076	1.04339	0
2023-09-21 10:55:00	1.04339	1.043076	1.04339	0
2023-09-21 11:00:00	1.04304	1.043076	1.04304	0
2023-09-21 11:05:00	1.04322	1.043164	1.04322	0
2023-09-21 11:10:00	1.04322	1.043182	1.04322	0
2023-09-21 11:15:00	1.04322	1.0432	1.04322	0
2023-09-21 11:20:00	1.04304	1.0432	1.04304	0
2023-09-21 11:25:00	1.04304	1.043182	1.04304	0
2023-09-21 11:30:00	1.04339	1.043199	1.04339	0
2023-09-21 11:35:00	1.04357	1.043252	1.04357	0
2023-09-21 11:40:00	1.04322	1.043235	1.04322	0
2023-09-21 11:45:00	1.04357	1.043253	1.04357	0
2023-09-21 11:50:00	1.04304	1.043253	1.04304	0
2023-09-21 11:55:00	1.04322	1.043253	1.04322	0
2023-09-21 12:00:00	1.04322	1.043253	1.04322	0
2023-09-21 12:05:00	1.04339	1.04327	1.04339	0
2023-09-21 12:10:00	1.04304	1.04327	1.04304	0
2023-09-21 12:15:00	1.04339	1.043305	1.04339	0
2023-09-21 12:20:00	1.04322	1.043288	1.04322	0
2023-09-21 12:25:00	1.04322	1.043253	1.04322	0
2023-09-21 12:30:00	1.04339	1.04327	1.04339	0
2023-09-21 12:35:00	1.04322	1.043235	1.04322	0
2023-09-21 12:40:00	1.04322	1.043253	1.04322	0
2023-09-21 12:45:00	1.04339	1.04327	1.04339	0
2023-09-21 12:50:00	1.04339	1.043287	1.04339	0
2023-09-21 12:55:00	1.04304	1.043252	1.04304	0
2023-09-21 13:00:00	1.04322	1.04327	1.04322	0
2023-09-21 13:05:00	1.04322	1.043253	1.04322	0
2023-09-21 13:10:00	1.04339	1.04327	1.04339	0
2023-09-21 13:15:00	1.04357	1.043305	1.04357	0
2023-09-21 13:20:00	1.04339	1.043305	1.04339	0
2023-09-21 13:25:00	1.04339	1.043322	1.04339	0
2023-09-21 13:30:00	1.04357	1.043357	1.04357	0
2023-09-21 13:35:00	1.04357	1.043375	1.04357	0
2023-09-21 13:40:00	1.04339	1.043375	1.04339	0
2023-09-21 13:45:00	1.04339	1.04341	1.04339	0
2023-09-21 13:50:00	1.04339	1.043427	1.04339	0
2023-09-21 13:55:00	1.04322	1.043427	1.04322	0
2023-09-21 14:00:00	1.04322	1.04341	1.04322	0
2023-09-21 14:05:00	1.04357	1.04341	1.04357	0
2023-09-21 14:10:00	1.04339	1.04341	1.04339	0
2023-09-21 14:15:00	1.04339	1.04341	1.04339	0
2023-09-21 14:20:00	1.04322	1.043375	1.04322	0
2023-09-21 14:25:00	1.04357	1.043375	1.04357	0
2023-09-21 14:30:00	1.04357	1.043393	1.04357	0
2023-09-21 14:35:00	1.04357	1.043411	1.04357	0
2023-09-21 14:40:00	1.04322	1.043394	1.04322	0
2023-09-21 14:45:00	1.04339	1.043411	1.04339	0
2023-09-21 14:50:00	1.04287	1.043376	1.04287	0
2023-09-21 14:55:00	1.04339	1.043358	1.04339	0
2023-09-21 15:00:00	1.04339	1.043358	1.04339	0
2023-09-21 15:05:00	1.04357	1.043376	1.04357	0
2023-09-21 15:10:00	1.04374	1.043428	1.04374	0
2023-09-21 15:15:00	1.04339	1.04341	1.04339	0
2023-09-21 15:20:00	1.04339	1.043392	1.04339	0
2023-09-21 15:25:00	1.04339	1.043374	1.04339	0
2023-09-21 15:30:00	1.04374	1.043426	1.04374	0
2023-09-21 15:35:00	1.04339	1.043426	1.04339	0
2023-09-21 15:40:00	1.04374	1.043513	1.04374	0
2023-09-21 15:45:00	1.04357	1.043531	1.04357	0
2023-09-21 15:50:00	1.04339	1.043531	1.04339	0
2023-09-21 15:55:00	1.04339	1.043513	1.04339	0
2023-09-21 16:00:00	1.04322	1.043461	1.04322	0
2023-09-21 16:05:00	1.04357	1.043479	1.04357	0
2023-09-21 16:10:00	1.04339	1.043479	1.04339	0
2023-09-21 16:15:00	1.04357	1.043497	1.04357	0
2023-09-21 16:20:00	1.04339	1.043462	1.04339	0
2023-09-21 16:25:00	1.04374	1.043497	1.04374	0
2023-09-21 16:30:00	1.04339	1.043462	1.04339	0
2023-09-21 16:35:00	1.04339	1.043444	1.04339	0
2023-09-21 16:40:00	1.04339	1.043444	1.04339	0
2023-09-21 16:45:00	1.04357	1.043462	1.04357	0
2023-09-21 16:50:00	1.04339	1.043479	1.04339	0
2023-09-21 16:55:00	1.04357	1.043479	1.04357	0
2023-09-21 17:00:00	1.04339	1.043479	1.04339	0
2023-09-21 17:05:00	1.04357	1.043479	1.04357	0
2023-09-21 17:10:00	1.04357	1.043497	1.04357	0
2023-09-21 17:15:00	1.04357	1.04348	1.04357	0
2023-09-21 17:20:00	1.04357	1.043498	1.04357	0
2023-09-21 17:25:00	1.04357	1.043516	1.04357	0
2023-09-21 17:30:00	1.04339	1.043516	1.04339	0
2023-09-21 17:35:00	1.04339	1.043498	1.04339	0
2023-09-21 17:40:00	1.04339	1.043498	1.04339	0
2023-09-21 17:45:00	1.04339	1.04348	1.04339	0
2023-09-21 17:50:00	1.04357	1.043498	1.04357	0
2023-09-21 17:55:00	1.04339	1.04348	1.04339	0
2023-09-21 18:00:00	1.04357	1.04348	1.04357	0
2023-09-21 18:05:00	1.04357	1.04348	1.04357	0
2023-09-21 18:10:00	1.04357	1.04348	1.04357	0
2023-09-21 18:15:00	1.04374	1.043497	1.04374	0
2023-09-21 18:20:00	1.04339	1.043497	1.04339	0
2023-09-21 18:25:00	1.04357	1.043515	1.04357	0
2023-09-21 18:30:00	1.04357	1.043533	1.04357	0
2023-09-21 18:35:00	1.04339	1.043533	1.04339	0
2023-09-21 18:40:00	1.04357	1.043533	1.04357	0
2023-09-21 18:45:00	1.04357	1.043551	1.04357	0
2023-09-21 18:50:00	1.04339	1.043533	1.04339	0
2023-09-21 18:55:00	1.04339	1.043515	1.04339	0
2023-09-21 19:00:00	1.04339	1.043497	1.04339	0
2023-09-21 19:05:00	1.04339	1.043462	1.04339	0
2023-09-21 19:10:00	1.04357	1.04348	1.04357	0
2023-09-21 19:15:00	1.04374	1.043497	1.04374	0
2023-09-21 19:20:00	1.04357	1.043497	1.04357	0
2023-09-21 19:25:00	1.04339	1.043497	1.04339	0
2023-09-21 19:30:00	1.04357	1.043497	1.04357	0
2023-09-21 19:35:00	1.04357	1.043497	1.04357	0
2023-09-21 19:40:00	1.04339	1.043497	1.04339	0
2023-09-21 19:45:00	1.04322	1.04348	1.04322	0
2023-09-21 19:50:00	1.04339	1.04348	1.04339	0
2023-09-21 19:55:00	1.04339	1.04348	1.04339	0
2023-09-21 20:00:00	1.04304	1.043427	1.04304	0
2023-09-21 20:05:00	1.04374	1.043427	1.04374	0
2023-09-21 20:10:00	1.04374	1.043444	1.04374	0
2023-09-21 20:15:00	1.04357	1.043462	1.04357	0
2023-09-21 20:20:00	1.04339	1.043444	1.04339	0
2023-09-21 20:25:00	1.04357	1.043444	1.04357	0
2023-09-21 20:30:00	1.04339	1.043444	1.04339	0
2023-09-21 20:35:00	1.04357	1.043479	1.04357	0
2023-09-21 20:40:00	1.04357	1.043497	1.04357	0
2023-09-21 20:45:00	1.04339	1.043497	1.04339	0
2023-09-21 20:50:00	1.04374	1.043567	1.04374	0
2023-09-21 20:55:00	1.04357	1.04355	1.04357	0
2023-09-21 21:00:00	1.04322	1.043498	1.04322	0
2023-09-21 21:05:00	1.04339	1.04348	1.04339	0
2023-09-21 21:10:00	1.04357	1.043498	1.04357	0
2023-09-21 21:15:00	1.04357	1.043498	1.04357	0
2023-09-21 21:20:00	1.04357	1.043516	1.04357	0
2023-09-21 21:25:00	1.04339	1.043498	1.04339	0
2023-09-21 21:30:00	1.04374	1.043515	1.04374	0
2023-09-21 21:35:00	1.04357	1.043533	1.04357	0
2023-09-21 21:40:00	1.04339	1.043498	1.04339	0
2023-09-21 21:45:00	1.04339	1.04348	1.04339	0
2023-09-21 21:50:00	1.04339	1.043497	1.04339	0
2023-09-21 21:55:00	1.04374	1.043532	1.04374	0
2023-09-21 22:00:00	1.04357	1.043532	1.04357	0
2023-09-21 22:05:00	1.04339	1.043514	1.04339	0
2023-09-21 22:10:00	1.04339	1.043496	1.04339	0
2023-09-21 22:15:00	1.04374	1.043531	1.04374	0
2023-09-21 22:20:00	1.04322	1.043479	1.04322	0
2023-09-21 22:25:00	1.04374	1.043496	1.04374	0
2023-09-21 22:30:00	1.04357	1.043514	1.04357	0
2023-09-21 22:35:00	1.04339	1.043514	1.04339	0
2023-09-21 22:40:00	1.04357	1.043532	1.04357	0
2023-09-21 22:45:00	1.04339	1.043497	1.04339	0
2023-09-21 22:50:00	1.04339	1.043479	1.04339	0
2023-09-21 22:55:00	1.04374	1.043514	1.04374	0
2023-09-21 23:00:00	1.04339	1.043514	1.04339	0
2023-09-21 23:05:00	1.04357	1.043497	1.04357	0
2023-09-21 23:10:00	1.04357	1.043532	1.04357	0
2023-09-21 23:15:00	1.04357	1.043515	1.04357	0
2023-09-21 23:20:00	1.04357	1.043515	1.04357	0
2023-09-21 23:25:00	1.04357	1.043533	1.04357	0
2023-09-21 23:30:00	1.04374	1.04355	1.04374	0
2023-09-21 23:35:00	1.04357	1.043568	1.04357	0
2023-09-21 23:40:00	1.04357	1.043586	1.04357	0
2023-09-21 23:45:00	1.04357	1.043569	1.04357	0
2023-09-21 23:50:00	1.04357	1.043587	1.04357	0
2023-09-21 23:55:00	1.04374	1.043604	1.04374	0
2023-09-22 00:00:00	1.04339	1.043586	1.04339	0
2023-09-22 00:05:00	1.04374	1.043603	1.04374	0
2023-09-22 00:10:00	1.04339	1.043585	1.04339	0
2023-09-22 00:15:00	1.04357	1.043585	1.04357	0
2023-09-22 00:20:00	1.04339	1.04355	1.04339	0
2023-09-22 00:25:00	1.04339	1.043532	1.04339	0
2023-09-22 00:30:00	1.04357	1.043532	1.04357	0
2023-09-22 00:35:00	1.04339	1.043514	1.04339	0
2023-09-22 00:40:00	1.04357	1.043514	1.04357	0
2023-09-22 00:45:00	1.04339	1.043479	1.04339	0
2023-09-22 00:50:00	1.04339	1.043479	1.04339	0
2023-09-22 00:55:00	1.04374	1.043479	1.04374	0
2023-09-22 01:00:00	1.04339	1.043479	1.04339	0
2023-09-22 01:05:00	1.04357	1.043479	1.04357	0
2023-09-22 01:10:00	1.04357	1.043497	1.04357	0
2023-09-22 01:15:00	1.04357	1.043515	1.04357	0
2023-09-22 01:20:00	1.04374	1.043532	1.04374	0
2023-09-22 01:25:00	1.04339	1.043532	1.04339	0
2023-09-22 01:30:00	1.04339	1.043514	1.04339	0
2023-09-22 01:35:00	1.04357	1.043532	1.04357	0
2023-09-22 01:40:00	1.04339	1.043532	1.04339	0
2023-09-22 01:45:00	1.04357	1.043515	1.04357	0
2023-09-22 01:50:00	1.04339	1.043515	1.04339	0
2023-09-22 01:55:00	1.04374	1.043532	1.04374	0
2023-09-22 02:00:00	1.04322	1.043497	1.04322	0
2023-09-22 02:05:00	1.04374	1.043514	1.04374	0
2023-09-22 02:10:00	1.04357	1.043497	1.04357	0
2023-09-22 02:15:00	1.04357	1.043515	1.04357	0
2023-09-22 02:20:00	1.04339	1.043515	1.04339	0
2023-09-22 02:25:00	1.04374	1.043532	1.04374	0
2023-09-22 02:30:00	1.04339	1.043532	1.04339	0
2023-09-22 02:35:00	1.04304	1.043479	1.04304	0
2023-09-22 02:40:00	1.04339	1.043479	1.04339	0
2023-09-22 02:45:00	1.04322	1.043427	1.04322	0
2023-09-22 02:50:00	1.04322	1.043427	1.04322	0
2023-09-22 02:55:00	1.04322	1.043375	1.04322	0
2023-09-22 03:00:00	1.04339	1.043357	1.04339	0
2023-09-22 03:05:00	1.04339	1.043339	1.04339	0
2023-09-22 03:10:00	1.04322	1.043322	1.04322	0
2023-09-22 03:15:00	1.04339	1.043287	1.04339	0
2023-09-22 03:20:00	1.04304	1.043252	1.04304	0
2023-09-22 03:25:00	1.04322	1.04327	1.04322	0
2023-09-22 03:30:00	1.04322	1.043253	1.04322	0
2023-09-22 03:35:00	1.04339	1.04327	1.04339	0
2023-09-22 03:40:00	1.04322	1.04327	1.04322	0
2023-09-22 03:45:00	1.04339	1.043287	1.04339	0
2023-09-22 03:50:00	1.04339	1.043287	1.04339	0
2023-09-22 03:55:00	1.04304	1.043252	1.04304	0
2023-09-22 04:00:00	1.04322	1.043252	1.04322	0
2023-09-22 04:05:00	1.04322	1.043235	1.04322	0
2023-09-22 04:10:00	1.04322	1.043253	1.04322	0
2023-09-22 04:15:00	1.04287	1.043218	1.04287	0
2023-09-22 04:20:00	1.04339	1.043235	1.04339	0
2023-09-22 04:25:00	1.04322	1.043218	1.04322	0
2023-09-22 04:30:00	1.04304	1.0432	1.04304	0
2023-09-22 04:35:00	1.04304	1.043165	1.04304	0
2023-09-22 04:40:00	1.04374	1.0432	1.04374	0
2023-09-22 04:45:00	1.04304	1.0432	1.04304	0
2023-09-22 04:50:00	1.04322	1.0432	1.04322	0
2023-09-22 04:55:00	1.04339	1.043217	1.04339	0
2023-09-22 05:00:00	1.04339	1.043234	1.04339	0
2023-09-22 05:05:00	1.04322	1.043269	1.04322	0
2023-09-22 05:10:00	1.04322	1.043252	1.04322	0
2023-09-22 05:15:00	1.04339	1.043269	1.04339	0
2023-09-22 05:20:00	1.04339	1.043304	1.04339	0
2023-09-22 05:25:00	1.04322	1.043322	1.04322	0
2023-09-22 05:30:00	1.04304	1.043252	1.04304	0
2023-09-22 05:35:00	1.04304	1.043252	1.04304	0
2023-09-22 05:40:00	1.04304	1.043234	1.04304	0
2023-09-22 05:45:00	1.04304	1.043199	1.04304	0
2023-09-22 05:50:00	1.04304	1.043164	1.04304	0
2023-09-22 05:55:00	1.04304	1.043146	1.04304	0
2023-09-22 06:00:00	1.04339	1.043163	1.04339	0
2023-09-22 06:05:00	1.04322	1.043146	1.04322	0
2023-09-22 06:10:00	1.04304	1.043111	1.04304	0
2023-09-22 06:15:00	1.04322	1.043111	1.04322	0
2023-09-22 06:20:00	1.04304	1.043111	1.04304	0
2023-09-22 06:25:00	1.04304	1.043111	1.04304	0
2023-09-22 06:30:00	1.04304	1.043111	1.04304	0
2023-09-22 06:35:00	1.04304	1.043111	1.04304	0
2023-09-22 06:40:00	1.04304	1.043111	1.04304	0
2023-09-22 06:45:00	1.04322	1.043129	1.04322	0
2023-09-22 06:50:00	1.04304	1.043094	1.04304	0
2023-09-22 06:55:00	1.04339	1.043111	1.04339	0
2023-09-22 07:00:00	1.04322	1.043129	1.04322	0
2023-09-22 07:05:00	1.04322	1.043129	1.04322	0
2023-09-22 07:10:00	1.04304	1.043129	1.04304	0
2023-09-22 07:15:00	1.04322	1.043147	1.04322	0
2023-09-22 07:20:00	1.04304	1.043147	1.04304	0
2023-09-22 07:25:00	1.04322	1.043165	1.04322	0
2023-09-22 07:30:00	1.04322	1.043183	1.04322	0
2023-09-22 07:35:00	1.04322	1.043183	1.04322	0
2023-09-22 07:40:00	1.04304	1.043183	1.04304	0
2023-09-22 07:45:00	1.04304	1.043148	1.04304	0
2023-09-22 07:50:00	1.04322	1.043148	1.04322	0
2023-09-22 07:55:00	1.04304	1.04313	1.04304	0
2023-09-22 08:00:00	1.04304	1.04313	1.04304	0
2023-09-22 08:05:00	1.04287	1.043095	1.04287	0
2023-09-22 08:10:00	1.04287	1.043078	1.04287	0
2023-09-22 08:15:00	1.04304	1.04306	1.04304	0
2023-09-22 08:20:00	1.04287	1.043025	1.04287	0
2023-09-22 08:25:00	1.04304	1.043007	1.04304	0
2023-09-22 08:30:00	1.04304	1.043007	1.04304	0
2023-09-22 08:35:00	1.04304	1.043007	1.04304	0
2023-09-22 08:40:00	1.04287	1.042972	1.04287	0
2023-09-22 08:45:00	1.04304	1.042972	1.04304	0
2023-09-22 08:50:00	1.04304	1.042972	1.04304	0
2023-09-22 08:55:00	1.04287	1.042972	1.04287	0
2023-09-22 09:00:00	1.04269	1.042954	1.04269	0
2023-09-22 09:05:00	1.04287	1.042937	1.04287	0
2023-09-22 09:10:00	1.04287	1.042937	1.04287	0
2023-09-22 09:15:00	1.04287	1.04292	1.04287	0
2023-09-22 09:20:00	1.04269	1.042885	1.04269	0
2023-09-22 09:25:00	1.04287	1.042868	1.04287	0
2023-09-22 09:30:00	1.04269	1.04285	1.04269	0
2023-09-22 09:35:00	1.04287	1.042833	1.04287	0
2023-09-22 09:40:00	1.04287	1.042816	1.04287	0
2023-09-22 09:45:00	1.04287	1.042816	1.04287	0
2023-09-22 09:50:00	1.04304	1.042851	1.04304	0
2023-09-22 09:55:00	1.04287	1.042851	1.04287	0
2023-09-22 10:00:00	1.04304	1.042868	1.04304	0
2023-09-22 10:05:00	1.04287	1.042868	1.04287	0
2023-09-22 10:10:00	1.04304	1.042903	1.04304	0
2023-09-22 10:15:00	1.04252	1.042868	1.04252	0
2023-09-22 10:20:00	1.04287	1.042886	1.04287	0
2023-09-22 10:25:00	1.04269	1.042868	1.04269	0
2023-09-22 10:30:00	1.04304	1.042885	1.04304	0
2023-09-22 10:35:00	1.04304	1.042902	1.04304	0
2023-09-22 10:40:00	1.04287	1.042885	1.04287	0
2023-09-22 10:45:00	1.04287	1.042885	1.04287	0
2023-09-22 10:50:00	1.04304	1.042885	1.04304	0
2023-09-22 10:55:00	1.04287	1.042885	1.04287	0
2023-09-22 11:00:00	1.04269	1.04285	1.04269	0
2023-09-22 11:05:00	1.04287	1.042885	1.04287	0
2023-09-22 11:10:00	1.04269	1.042867	1.04269	0
2023-09-22 11:15:00	1.04269	1.042867	1.04269	0
2023-09-22 11:20:00	1.04304	1.042867	1.04304	0
2023-09-22 11:25:00	1.04287	1.04285	1.04287	0
2023-09-22 11:30:00	1.04304	1.042867	1.04304	0
2023-09-22 11:35:00	1.04287	1.042867	1.04287	0
2023-09-22 11:40:00	1.04287	1.04285	1.04287	0
2023-09-22 11:45:00	1.04287	1.04285	1.04287	0
2023-09-22 11:50:00	1.04304	1.042885	1.04304	0
2023-09-22 11:55:00	1.04287	1.042885	1.04287	0
2023-09-22 12:00:00	1.04287	1.042903	1.04287	0
2023-09-22 12:05:00	1.04304	1.042938	1.04304	0
2023-09-22 12:10:00	1.04287	1.042921	1.04287	0
2023-09-22 12:15:00	1.04339	1.042973	1.04339	0
2023-09-22 12:20:00	1.04269	1.042938	1.04269	0
2023-09-22 12:25:00	1.04287	1.042938	1.04287	0
2023-09-22 12:30:00	1.04287	1.042938	1.04287	0
2023-09-22 12:35:00	1.04304	1.042955	1.04304	0
2023-09-22 12:40:00	1.04304	1.042955	1.04304	0
2023-09-22 12:45:00	1.04269	1.042937	1.04269	0
2023-09-22 12:50:00	1.04287	1.042937	1.04287	0
2023-09-22 12:55:00	1.04269	1.042902	1.04269	0
2023-09-22 13:00:00	1.04287	1.042902	1.04287	0
2023-09-22 13:05:00	1.04287	1.04285	1.04287	0
2023-09-22 13:10:00	1.04287	1.042868	1.04287	0
2023-09-22 13:15:00	1.04287	1.042868	1.04287	0
2023-09-22 13:20:00	1.04269	1.04285	1.04269	0
2023-09-22 13:25:00	1.04287	1.042833	1.04287	0
2023-09-22 13:30:00	1.04304	1.042833	1.04304	0
2023-09-22 13:35:00	1.04304	1.042868	1.04304	0
2023-09-22 13:40:00	1.04287	1.042868	1.04287	0
2023-09-22 13:45:00	1.04304	1.042903	1.04304	0
2023-09-22 13:50:00	1.04304	1.04292	1.04304	0
2023-09-22 13:55:00	1.04339	1.042972	1.04339	0
2023-09-22 14:00:00	1.04287	1.042972	1.04287	0
2023-09-22 14:05:00	1.04287	1.042972	1.04287	0
2023-09-22 14:10:00	1.04269	1.042972	1.04269	0
2023-09-22 14:15:00	1.04252	1.042937	1.04252	0
2023-09-22 14:20:00	1.04252	1.042885	1.04252	0
2023-09-22 14:25:00	1.04287	1.042868	1.04287	0
2023-09-22 14:30:00	1.04269	1.04285	1.04269	0
2023-09-22 14:35:00	1.04269	1.042815	1.04269	0
2023-09-22 14:40:00	1.04269	1.04278	1.04269	0
2023-09-22 14:45:00	1.04269	1.04271	1.04269	0
2023-09-22 14:50:00	1.04269	1.042692	1.04269	0
2023-09-22 14:55:00	1.04269	1.042674	1.04269	0
2023-09-22 15:00:00	1.04269	1.042674	1.04269	0
2023-09-22 15:05:00	1.04252	1.042674	1.04252	0
2023-09-22 15:10:00	1.04252	1.042674	1.04252	0
2023-09-22 15:15:00	1.04269	1.042656	1.04269	0
2023-09-22 15:20:00	1.04269	1.042656	1.04269	0
2023-09-22 15:25:00	1.04287	1.042674	1.04287	0
2023-09-22 15:30:00	1.04269	1.042674	1.04269	0
2023-09-22 15:35:00	1.04269	1.042674	1.04269	0
2023-09-22 15:40:00	1.04287	1.042692	1.04287	0
2023-09-22 15:45:00	1.04269	1.042692	1.04269	0
2023-09-22 15:50:00	1.04269	1.042692	1.04269	0
2023-09-22 15:55:00	1.04269	1.042709	1.04269	0
2023-09-22 16:00:00	1.04287	1.042744	1.04287	0
2023-09-22 16:05:00	1.04252	1.042727	1.04252	0
2023-09-22 16:10:00	1.04269	1.042727	1.04269	0
2023-09-22 16:15:00	1.04287	1.042727	1.04287	0
2023-09-22 16:20:00	1.04269	1.042727	1.04269	0
2023-09-22 16:25:00	1.04252	1.04271	1.04252	0
2023-09-22 16:30:00	1.04287	1.04271	1.04287	0
2023-09-22 16:35:00	1.04234	1.042675	1.04234	0
2023-09-22 16:40:00	1.04287	1.042693	1.04287	0
2023-09-22 16:45:00	1.04269	1.042693	1.04269	0
2023-09-22 16:50:00	1.04252	1.042658	1.04252	0
2023-09-22 16:55:00	1.04287	1.042693	1.04287	0
2023-09-22 17:00:00	1.04287	1.042711	1.04287	0
2023-09-22 17:05:00	1.04252	1.042676	1.04252	0
2023-09-22 17:10:00	1.04269	1.042676	1.04269	0
2023-09-22 17:15:00	1.04287	1.042711	1.04287	0
2023-09-22 17:20:00	1.04269	1.042693	1.04269	0
2023-09-22 17:25:00	1.04252	1.042711	1.04252	0
2023-09-22 17:30:00	1.04287	1.042711	1.04287	0
2023-09-22 17:35:00	1.04269	1.042711	1.04269	0
2023-09-22 17:40:00	1.04269	1.042728	1.04269	0
2023-09-22 17:45:00	1.04269	1.04271	1.04269	0
2023-09-22 17:50:00	1.04269	1.042692	1.04269	0
2023-09-22 17:55:00	1.04217	1.042657	1.04217	0
2023-09-22 18:00:00	1.04252	1.04264	1.04252	0
2023-09-22 18:05:00	1.04269	1.042622	1.04269	0
2023-09-22 18:10:00	1.04252	1.042605	1.04252	0
2023-09-22 18:15:00	1.04269	1.042622	1.04269	0
2023-09-22 18:20:00	1.04269	1.042604	1.04269	0
2023-09-22 18:25:00	1.04234	1.042569	1.04234	0
2023-09-22 18:30:00	1.04269	1.042569	1.04269	0
2023-09-22 18:35:00	1.04252	1.042552	1.04252	0
2023-09-22 18:40:00	1.04287	1.04257	1.04287	0
2023-09-22 18:45:00	1.04269	1.042622	1.04269	0
2023-09-22 18:50:00	1.04269	1.042639	1.04269	0
2023-09-22 18:55:00	1.04269	1.042639	1.04269	0
2023-09-22 19:00:00	1.04269	1.042656	1.04269	0
2023-09-22 19:05:00	1.04252	1.042639	1.04252	0
2023-09-22 19:10:00	1.04234	1.042604	1.04234	0
2023-09-22 19:15:00	1.04234	1.042604	1.04234	0
2023-09-22 19:20:00	1.04252	1.042587	1.04252	0
2023-09-22 19:25:00	1.04234	1.042569	1.04234	0
2023-09-22 19:30:00	1.04234	1.042516	1.04234	0
2023-09-22 19:35:00	1.04252	1.042499	1.04252	0
2023-09-22 19:40:00	1.04217	1.042447	1.04217	0
2023-09-22 19:45:00	1.04234	1.042412	1.04234	0
2023-09-22 19:50:00	1.04269	1.042412	1.04269	0
2023-09-22 19:55:00	1.04252	1.042412	1.04252	0
2023-09-22 20:00:00	1.04234	1.042412	1.04234	0
2023-09-22 20:05:00	1.04234	1.042412	1.04234	0
2023-09-22 20:10:00	1.04269	1.042429	1.04269	0
2023-09-22 20:15:00	1.04217	1.042412	1.04217	0
2023-09-22 20:20:00	1.04252	1.04243	1.04252	0
2023-09-22 20:25:00	1.04252	1.04243	1.04252	0
2023-09-22 20:30:00	1.04234	1.042447	1.04234	0
2023-09-22 20:35:00	1.04234	1.042447	1.04234	0
2023-09-22 20:40:00	1.04252	1.04243	1.04252	0
2023-09-22 20:45:00	1.04234	1.042412	1.04234	0
2023-09-22 20:50:00	1.04199	1.042377	1.04199	0
2023-09-22 20:55:00	1.04252	1.042395	1.04252	0
2023-09-22 21:00:00	1.04252	1.042378	1.04252	0
2023-09-22 21:05:00	1.04234	1.042395	1.04234	0
2023-09-22 21:10:00	1.04234	1.042377	1.04234	0
2023-09-22 21:15:00	1.04234	1.042359	1.04234	0
2023-09-22 21:20:00	1.04252	1.042377	1.04252	0
2023-09-22 21:25:00	1.04234	1.042377	1.04234	0
2023-09-22 21:30:00	1.04234	1.042359	1.04234	0
2023-09-22 21:35:00	1.04234	1.042359	1.04234	0
2023-09-22 21:40:00	1.04234	1.042394	1.04234	0
2023-09-22 21:45:00	1.04234	1.042376	1.04234	0
2023-09-22 21:50:00	1.04217	1.042341	1.04217	0
2023-09-22 21:55:00	1.04234	1.042341	1.04234	0
2023-09-22 22:00:00	1.04234	1.042341	1.04234	0
2023-09-22 22:05:00	1.04234	1.042341	1.04234	0
2023-09-22 22:10:00	1.04234	1.042323	1.04234	0
2023-09-22 22:15:00	1.04252	1.042341	1.04252	0
2023-09-22 22:20:00	1.04252	1.042359	1.04252	0
2023-09-22 22:25:00	1.04199	1.042324	1.04199	0
2023-09-22 22:30:00	1.04217	1.042307	1.04217	0
2023-09-22 22:35:00	1.04234	1.042307	1.04234	0
2023-09-22 22:40:00	1.04234	1.042324	1.04234	0
2023-09-22 22:45:00	1.04252	1.042342	1.04252	0
2023-09-22 22:50:00	1.04269	1.042377	1.04269	0
2023-09-22 22:55:00	1.04199	1.042342	1.04199	0
2023-09-22 23:00:00	1.04234	1.042342	1.04234	0
2023-09-22 23:05:00	1.04252	1.042342	1.04252	0
2023-09-22 23:10:00	1.04234	1.042324	1.04234	0
2023-09-22 23:15:00	1.04234	1.042359	1.04234	0
2023-09-22 23:20:00	1.04217	1.042359	1.04217	0
2023-09-22 23:25:00	1.04217	1.042342	1.04217	0
2023-09-22 23:30:00	1.04252	1.04236	1.04252	0
2023-09-22 23:35:00	1.04234	1.042342	1.04234	0
2023-09-22 23:40:00	1.04234	1.042307	1.04234	0
2023-09-22 23:45:00	1.04217	1.042325	1.04217	0
2023-09-22 23:50:00	1.04234	1.042325	1.04234	0
2023-09-22 23:55:00	1.04234	1.042307	1.04234	0
2023-09-23 00:00:00	1.04252	1.042325	1.04252	0
2023-09-23 00:05:00	1.04217	1.042308	1.04217	0
2023-09-23 00:10:00	1.04252	1.042343	1.04252	0
2023-09-23 00:15:00	1.04234	1.04236	1.04234	0
2023-09-23 00:20:00	1.04217	1.042325	1.04217	0
2023-09-23 00:25:00	1.04234	1.042325	1.04234	0
2023-09-23 00:30:00	1.04217	1.042308	1.04217	0
2023-09-23 00:35:00	1.04217	1.042308	1.04217	0
2023-09-23 00:40:00	1.04234	1.042308	1.04234	0
2023-09-23 00:45:00	1.04217	1.042291	1.04217	0
2023-09-23 00:50:00	1.04234	1.042273	1.04234	0
2023-09-23 00:55:00	1.04217	1.042273	1.04217	0
2023-09-23 01:00:00	1.04217	1.042238	1.04217	0
2023-09-23 01:05:00	1.04217	1.042221	1.04217	0
2023-09-23 01:10:00	1.04252	1.042256	1.04252	0
2023-09-23 01:15:00	1.04199	1.042221	1.04199	0
2023-09-23 01:20:00	1.04234	1.042238	1.04234	0
2023-09-23 01:25:00	1.04217	1.042238	1.04217	0
2023-09-23 01:30:00	1.04217	1.042221	1.04217	0
2023-09-23 01:35:00	1.04252	1.042256	1.04252	0
2023-09-23 01:40:00	1.04234	1.042256	1.04234	0
2023-09-23 01:45:00	1.04234	1.042273	1.04234	0
2023-09-23 01:50:00	1.04234	1.04229	1.04234	0
2023-09-23 01:55:00	1.04234	1.042307	1.04234	0
2023-09-23 02:00:00	1.04199	1.042254	1.04199	0
2023-09-23 02:05:00	1.04217	1.042272	1.04217	0
2023-09-23 02:10:00	1.04234	1.042272	1.04234	0
2023-09-23 02:15:00	1.04234	1.042289	1.04234	0
2023-09-23 02:20:00	1.04234	1.042306	1.04234	0
2023-09-23 02:25:00	1.04234	1.042288	1.04234	0
2023-09-23 02:30:00	1.04234	1.042288	1.04234	0
2023-09-23 02:35:00	1.04252	1.042306	1.04252	0
2023-09-23 02:40:00	1.04199	1.042271	1.04199	0
2023-09-23 02:45:00	1.04199	1.042236	1.04199	0
2023-09-23 02:50:00	1.04234	1.042271	1.04234	0
2023-09-23 02:55:00	1.04199	1.042253	1.04199	0
2023-09-23 03:00:00	1.04217	1.042236	1.04217	0
2023-09-23 03:05:00	1.04199	1.042201	1.04199	0
2023-09-23 03:10:00	1.04234	1.042201	1.04234	0
2023-09-23 03:15:00	1.04217	1.042184	1.04217	0
2023-09-23 03:20:00	1.04199	1.042149	1.04199	0
2023-09-23 03:25:00	1.04234	1.042131	1.04234	0
2023-09-23 03:30:00	1.04217	1.042149	1.04217	0
2023-09-23 03:35:00	1.04252	1.042202	1.04252	0
2023-09-23 03:40:00	1.04217	1.042185	1.04217	0
2023-09-23 03:45:00	1.04199	1.042185	1.04199	0
2023-09-23 03:50:00	1.04252	1.04222	1.04252	0
2023-09-23 03:55:00	1.04217	1.042238	1.04217	0
2023-09-23 04:00:00	1.04234	1.042238	1.04234	0
2023-09-23 04:05:00	1.04199	1.04222	1.04199	0
2023-09-23 04:10:00	1.04234	1.042255	1.04234	0
2023-09-23 04:15:00	1.04199	1.04222	1.04199	0
2023-09-23 04:20:00	1.04234	1.042237	1.04234	0
2023-09-23 04:25:00	1.04182	1.042167	1.04182	0
2023-09-23 04:30:00	1.04234	1.042184	1.04234	0
2023-09-23 04:35:00	1.04217	1.042202	1.04217	0
2023-09-23 04:40:00	1.04217	1.042167	1.04217	0
2023-09-23 04:45:00	1.04199	1.042149	1.04199	0
2023-09-23 04:50:00	1.04199	1.042114	1.04199	0
2023-09-23 04:55:00	1.04199	1.042114	1.04199	0
2023-09-23 05:00:00	1.04217	1.042097	1.04217	0
2023-09-23 05:05:00	1.04199	1.042097	1.04199	0
2023-09-23 05:10:00	1.04217	1.04208	1.04217	0
2023-09-23 05:15:00	1.04217	1.042115	1.04217	0
2023-09-23 05:20:00	1.04199	1.04208	1.04199	0
2023-09-23 05:25:00	1.04234	1.042097	1.04234	0
2023-09-23 05:30:00	1.04199	1.042079	1.04199	0
2023-09-23 05:35:00	1.04199	1.042079	1.04199	0
2023-09-23 05:40:00	1.04199	1.042079	1.04199	0
2023-09-23 05:45:00	1.04217	1.042097	1.04217	0
2023-09-23 05:50:00	1.04217	1.042097	1.04217	0
2023-09-23 05:55:00	1.04217	1.042115	1.04217	0
2023-09-23 06:00:00	1.04199	1.042097	1.04199	0
2023-09-23 06:05:00	1.04199	1.042079	1.04199	0
2023-09-23 06:10:00	1.04217	1.042097	1.04217	0
2023-09-23 06:15:00	1.04217	1.04208	1.04217	0
2023-09-23 06:20:00	1.04199	1.04208	1.04199	0
2023-09-23 06:25:00	1.04199	1.04208	1.04199	0
2023-09-23 06:30:00	1.04199	1.04208	1.04199	0
2023-09-23 06:35:00	1.04217	1.04208	1.04217	0
2023-09-23 06:40:00	1.04199	1.042062	1.04199	0
2023-09-23 06:45:00	1.04182	1.042027	1.04182	0
2023-09-23 06:50:00	1.04164	1.041992	1.04164	0
2023-09-23 06:55:00	1.04199	1.041992	1.04199	0
2023-09-23 07:00:00	1.04182	1.041957	1.04182	0
2023-09-23 07:05:00	1.04199	1.041939	1.04199	0
2023-09-23 07:10:00	1.04199	1.041939	1.04199	0
2023-09-23 07:15:00	1.04199	1.041939	1.04199	0
2023-09-23 07:20:00	1.04199	1.041939	1.04199	0
2023-09-23 07:25:00	1.04182	1.041904	1.04182	0
2023-09-23 07:30:00	1.04164	1.041869	1.04164	0
2023-09-23 07:35:00	1.04164	1.041851	1.04164	0
2023-09-23 07:40:00	1.04164	1.041851	1.04164	0
2023-09-23 07:45:00	1.04164	1.041816	1.04164	0
2023-09-23 07:50:00	1.04182	1.041816	1.04182	0
2023-09-23 07:55:00	1.04164	1.041781	1.04164	0
2023-09-23 08:00:00	1.04182	1.041764	1.04182	0
2023-09-23 08:05:00	1.04182	1.041747	1.04182	0
2023-09-23 08:10:00	1.04199	1.041747	1.04199	0
2023-09-23 08:15:00	1.04199	1.041764	1.04199	0
2023-09-23 08:20:00	1.04164	1.041764	1.04164	0
2023-09-23 08:25:00	1.04147	1.041747	1.04147	0
2023-09-23 08:30:00	1.04182	1.041765	1.04182	0
2023-09-23 08:35:00	1.04164	1.041765	1.04164	0
2023-09-23 08:40:00	1.04182	1.041765	1.04182	0
2023-09-23 08:45:00	1.04164	1.041765	1.04164	0
2023-09-23 08:50:00	1.04164	1.041747	1.04164	0
2023-09-23 08:55:00	1.04182	1.041747	1.04182	0
2023-09-23 09:00:00	1.04129	1.041677	1.04129	0
2023-09-23 09:05:00	1.04182	1.04166	1.04182	0
2023-09-23 09:10:00	1.04164	1.04166	1.04164	0
2023-09-23 09:15:00	1.04164	1.041677	1.04164	0
2023-09-23 09:20:00	1.04164	1.041659	1.04164	0
2023-09-23 09:25:00	1.04164	1.041659	1.04164	0
2023-09-23 09:30:00	1.04147	1.041624	1.04147	0
2023-09-23 09:35:00	1.04164	1.041624	1.04164	0
2023-09-23 09:40:00	1.04147	1.041607	1.04147	0
2023-09-23 09:45:00	1.04164	1.041589	1.04164	0
2023-09-23 09:50:00	1.04164	1.041624	1.04164	0
2023-09-23 09:55:00	1.04164	1.041606	1.04164	0
2023-09-23 10:00:00	1.04164	1.041606	1.04164	0
2023-09-23 10:05:00	1.04164	1.041606	1.04164	0
2023-09-23 10:10:00	1.04112	1.041554	1.04112	0
2023-09-23 10:15:00	1.04147	1.041537	1.04147	0
2023-09-23 10:20:00	1.04164	1.041554	1.04164	0
2023-09-23 10:25:00	1.04164	1.041554	1.04164	0
2023-09-23 10:30:00	1.04164	1.041571	1.04164	0
2023-09-23 10:35:00	1.04182	1.041589	1.04182	0
2023-09-23 10:40:00	1.04164	1.041589	1.04164	0
2023-09-23 10:45:00	1.04182	1.041607	1.04182	0
2023-09-23 10:50:00	1.04164	1.041607	1.04164	0
2023-09-23 10:55:00	1.04164	1.041607	1.04164	0
2023-09-23 11:00:00	1.04164	1.041659	1.04164	0
2023-09-23 11:05:00	1.04164	1.041676	1.04164	0
2023-09-23 11:10:00	1.04164	1.041676	1.04164	0
2023-09-23 11:15:00	1.04182	1.041694	1.04182	0
2023-09-23 11:20:00	1.04164	1.041694	1.04164	0
2023-09-23 11:25:00	1.04164	1.041676	1.04164	0
2023-09-23 11:30:00	1.04182	1.041694	1.04182	0
2023-09-23 11:35:00	1.04164	1.041676	1.04164	0
2023-09-23 11:40:00	1.04164	1.041676	1.04164	0
2023-09-23 11:45:00	1.04182	1.041694	1.04182	0
2023-09-23 11:50:00	1.04182	1.041712	1.04182	0
2023-09-23 11:55:00	1.04182	1.04173	1.04182	0
2023-09-23 12:00:00	1.04164	1.04173	1.04164	0
2023-09-23 12:05:00	1.04164	1.041712	1.04164	0
2023-09-23 12:10:00	1.04182	1.04173	1.04182	0
2023-09-23 12:15:00	1.04182	1.041748	1.04182	0
2023-09-23 12:20:00	1.04182	1.041748	1.04182	0
2023-09-23 12:25:00	1.04182	1.041766	1.04182	0
2023-09-23 12:30:00	1.04147	1.041749	1.04147	0
2023-09-23 12:35:00	1.04147	1.041714	1.04147	0
2023-09-23 12:40:00	1.04164	1.041696	1.04164	0
2023-09-23 12:45:00	1.04164	1.041678	1.04164	0
2023-09-23 12:50:00	1.04147	1.041661	1.04147	0
2023-09-23 12:55:00	1.04164	1.041661	1.04164	0
2023-09-23 13:00:00	1.04199	1.041678	1.04199	0
2023-09-23 13:05:00	1.04164	1.04166	1.04164	0
2023-09-23 13:10:00	1.04164	1.041642	1.04164	0
2023-09-23 13:15:00	1.04164	1.041624	1.04164	0
2023-09-23 13:20:00	1.04147	1.041624	1.04147	0
2023-09-23 13:25:00	1.04182	1.041659	1.04182	0
2023-09-23 13:30:00	1.04164	1.041659	1.04164	0
2023-09-23 13:35:00	1.04164	1.041659	1.04164	0
2023-09-23 13:40:00	1.04164	1.041676	1.04164	0
2023-09-23 13:45:00	1.04164	1.041676	1.04164	0
2023-09-23 13:50:00	1.04164	1.041641	1.04164	0
2023-09-23 13:55:00	1.04182	1.041659	1.04182	0
2023-09-23 14:00:00	1.04182	1.041677	1.04182	0
2023-09-23 14:05:00	1.04164	1.041677	1.04164	0
2023-09-23 14:10:00	1.04164	1.041694	1.04164	0
2023-09-23 14:15:00	1.04129	1.041641	1.04129	0
2023-09-23 14:20:00	1.04164	1.041641	1.04164	0
2023-09-23 14:25:00	1.04147	1.041624	1.04147	0
2023-09-23 14:30:00	1.04147	1.041607	1.04147	0
2023-09-23 14:35:00	1.04147	1.04159	1.04147	0
2023-09-23 14:40:00	1.04147	1.041573	1.04147	0
2023-09-23 14:45:00	1.04164	1.041555	1.04164	0
2023-09-23 14:50:00	1.04147	1.04152	1.04147	0
2023-09-23 14:55:00	1.04164	1.04152	1.04164	0
2023-09-23 15:00:00	1.04147	1.041503	1.04147	0
2023-09-23 15:05:00	1.04147	1.041521	1.04147	0
2023-09-23 15:10:00	1.04164	1.041521	1.04164	0
2023-09-23 15:15:00	1.04129	1.041503	1.04129	0
2023-09-23 15:20:00	1.04147	1.041503	1.04147	0
2023-09-23 15:25:00	1.04147	1.041503	1.04147	0
2023-09-23 15:30:00	1.04147	1.041503	1.04147	0
2023-09-23 15:35:00	1.04147	1.041486	1.04147	0
2023-09-23 15:40:00	1.04147	1.041486	1.04147	0
2023-09-23 15:45:00	1.04164	1.041486	1.04164	0
2023-09-23 15:50:00	1.04129	1.041468	1.04129	0
2023-09-23 15:55:00	1.04164	1.041485	1.04164	0
2023-09-23 16:00:00	1.04164	1.041485	1.04164	0
2023-09-23 16:05:00	1.04147	1.041503	1.04147	0
2023-09-23 16:10:00	1.04147	1.041503	1.04147	0
2023-09-23 16:15:00	1.04164	1.04152	1.04164	0
2023-09-23 16:20:00	1.04129	1.041502	1.04129	0
2023-09-23 16:25:00	1.04164	1.041519	1.04164	0
2023-09-23 16:30:00	1.04182	1.041554	1.04182	0
2023-09-23 16:35:00	1.04182	1.041572	1.04182	0
2023-09-23 16:40:00	1.04147	1.04159	1.04147	0
2023-09-23 16:45:00	1.04147	1.041573	1.04147	0
2023-09-23 16:50:00	1.04164	1.041573	1.04164	0
2023-09-23 16:55:00	1.04164	1.04159	1.04164	0
2023-09-23 17:00:00	1.04147	1.04159	1.04147	0
2023-09-23 17:05:00	1.04147	1.041573	1.04147	0
2023-09-23 17:10:00	1.04147	1.041591	1.04147	0
2023-09-23 17:15:00	1.04129	1.041556	1.04129	0
2023-09-23 17:20:00	1.04147	1.041521	1.04147	0
2023-09-23 17:25:00	1.04129	1.041468	1.04129	0
2023-09-23 17:30:00	1.04164	1.041485	1.04164	0
2023-09-23 17:35:00	1.04147	1.041485	1.04147	0
2023-09-23 17:40:00	1.04147	1.041468	1.04147	0
2023-09-23 17:45:00	1.04129	1.041433	1.04129	0
2023-09-23 17:50:00	1.04164	1.04145	1.04164	0
2023-09-23 17:55:00	1.04147	1.04145	1.04147	0
2023-09-23 18:00:00	1.04129	1.041432	1.04129	0
2023-09-23 18:05:00	1.04147	1.04145	1.04147	0
2023-09-23 18:10:00	1.04112	1.041415	1.04112	0
2023-09-23 18:15:00	1.04129	1.041415	1.04129	0
2023-09-23 18:20:00	1.04147	1.041398	1.04147	0
2023-09-23 18:25:00	1.04147	1.041398	1.04147	0
2023-09-23 18:30:00	1.04129	1.04138	1.04129	0
2023-09-23 18:35:00	1.04129	1.04138	1.04129	0
2023-09-23 18:40:00	1.04129	1.041345	1.04129	0
2023-09-23 18:45:00	1.04147	1.041345	1.04147	0
2023-09-23 18:50:00	1.04129	1.041345	1.04129	0
2023-09-23 18:55:00	1.04129	1.041327	1.04129	0
2023-09-23 19:00:00	1.04129	1.041344	1.04129	0
2023-09-23 19:05:00	1.04129	1.041344	1.04129	0
2023-09-23 19:10:00	1.04129	1.041326	1.04129	0
2023-09-23 19:15:00	1.04112	1.041291	1.04112	0
2023-09-23 19:20:00	1.04129	1.041291	1.04129	0
2023-09-23 19:25:00	1.04147	1.041309	1.04147	0
2023-09-23 19:30:00	1.04112	1.041292	1.04112	0
2023-09-23 19:35:00	1.04147	1.041292	1.04147	0
2023-09-23 19:40:00	1.04129	1.041292	1.04129	0
2023-09-23 19:45:00	1.04147	1.04131	1.04147	0
2023-09-23 19:50:00	1.04112	1.041293	1.04112	0
2023-09-23 19:55:00	1.04129	1.041293	1.04129	0
2023-09-23 20:00:00	1.04094	1.041258	1.04094	0
2023-09-23 20:05:00	1.04147	1.041293	1.04147	0
2023-09-23 20:10:00	1.04129	1.041293	1.04129	0
2023-09-23 20:15:00	1.04129	1.041275	1.04129	0
2023-09-23 20:20:00	1.04147	1.04131	1.04147	0
2023-09-23 20:25:00	1.04164	1.041327	1.04164	0
2023-09-23 20:30:00	1.04112	1.04131	1.04112	0
2023-09-23 20:35:00	1.04112	1.041275	1.04112	0
2023-09-23 20:40:00	1.04129	1.041292	1.04129	0
2023-09-23 20:45:00	1.04129	1.041292	1.04129	0
2023-09-23 20:50:00	1.04129	1.041327	1.04129	0
2023-09-23 20:55:00	1.04129	1.041309	1.04129	0
2023-09-23 21:00:00	1.04129	1.041309	1.04129	0
2023-09-23 21:05:00	1.04129	1.041309	1.04129	0
2023-09-23 21:10:00	1.04129	1.041291	1.04129	0
2023-09-23 21:15:00	1.04112	1.041239	1.04112	0
2023-09-23 21:20:00	1.04112	1.041239	1.04112	0
2023-09-23 21:25:00	1.04094	1.041221	1.04094	0
2023-09-23 21:30:00	1.04094	1.041186	1.04094	0
2023-09-23 21:35:00	1.04094	1.041151	1.04094	0
2023-09-23 21:40:00	1.04094	1.041116	1.04094	0
2023-09-23 21:45:00	1.04112	1.041099	1.04112	0
2023-09-23 21:50:00	1.04112	1.041082	1.04112	0
2023-09-23 21:55:00	1.04112	1.041065	1.04112	0
2023-09-23 22:00:00	1.04112	1.041048	1.04112	0
2023-09-23 22:05:00	1.04112	1.041048	1.04112	0
2023-09-23 22:10:00	1.04112	1.041048	1.04112	0
2023-09-23 22:15:00	1.04129	1.041083	1.04129	0
2023-09-23 22:20:00	1.04094	1.041083	1.04094	0
2023-09-23 22:25:00	1.04112	1.041101	1.04112	0
2023-09-23 22:30:00	1.04094	1.041101	1.04094	0
2023-09-23 22:35:00	1.04094	1.041083	1.04094	0
2023-09-23 22:40:00	1.04094	1.041065	1.04094	0
2023-09-23 22:45:00	1.04112	1.041065	1.04112	0
2023-09-23 22:50:00	1.04129	1.041082	1.04129	0
2023-09-23 22:55:00	1.04112	1.041082	1.04112	0
2023-09-23 23:00:00	1.04094	1.041064	1.04094	0
2023-09-23 23:05:00	1.04112	1.041047	1.04112	0
2023-09-23 23:10:00	1.04129	1.041082	1.04129	0
2023-09-23 23:15:00	1.04112	1.041082	1.04112	0
2023-09-23 23:20:00	1.04112	1.0411	1.04112	0
2023-09-23 23:25:00	1.04112	1.041118	1.04112	0
2023-09-23 23:30:00	1.04112	1.041136	1.04112	0
2023-09-23 23:35:00	1.04129	1.041153	1.04129	0
2023-09-23 23:40:00	1.04094	1.041118	1.04094	0
2023-09-23 23:45:00	1.04112	1.041118	1.04112	0
2023-09-23 23:50:00	1.04094	1.041118	1.04094	0
2023-09-23 23:55:00	1.04112	1.041118	1.04112	0
2023-09-24 00:00:00	1.04112	1.041101	1.04112	0
2023-09-24 00:05:00	1.04112	1.041101	1.04112	0
2023-09-24 00:10:00	1.04129	1.041118	1.04129	0
2023-09-24 00:15:00	1.04094	1.0411	1.04094	0
2023-09-24 00:20:00	1.04112	1.0411	1.04112	0
2023-09-24 00:25:00	1.04129	1.0411	1.04129	0
2023-09-24 00:30:00	1.04129	1.041135	1.04129	0
2023-09-24 00:35:00	1.04129	1.041152	1.04129	0
2023-09-24 00:40:00	1.04077	1.041135	1.04077	0
2023-09-24 00:45:00	1.04094	1.041117	1.04094	0
2023-09-24 00:50:00	1.04112	1.041117	1.04112	0
2023-09-24 00:55:00	1.04094	1.041099	1.04094	0
2023-09-24 01:00:00	1.04094	1.041064	1.04094	0
2023-09-24 01:05:00	1.04077	1.041047	1.04077	0
2023-09-24 01:10:00	1.04077	1.041012	1.04077	0
2023-09-24 01:15:00	1.04094	1.040977	1.04094	0
2023-09-24 01:20:00	1.04094	1.040942	1.04094	0
2023-09-24 01:25:00	1.04112	1.040925	1.04112	0
2023-09-24 01:30:00	1.04094	1.040942	1.04094	0
2023-09-24 01:35:00	1.04094	1.040942	1.04094	0
2023-09-24 01:40:00	1.04112	1.040942	1.04112	0
2023-09-24 01:45:00	1.04094	1.040942	1.04094	0
2023-09-24 01:50:00	1.04094	1.040942	1.04094	0
2023-09-24 01:55:00	1.04094	1.040959	1.04094	0
2023-09-24 02:00:00	1.04112	1.040994	1.04112	0
2023-09-24 02:05:00	1.04059	1.040959	1.04059	0
2023-09-24 02:10:00	1.04059	1.040924	1.04059	0
2023-09-24 02:15:00	1.04059	1.040871	1.04059	0
2023-09-24 02:20:00	1.04059	1.040836	1.04059	0
2023-09-24 02:25:00	1.04077	1.040819	1.04077	0
2023-09-24 02:30:00	1.04094	1.040801	1.04094	0
2023-09-24 02:35:00	1.04077	1.040784	1.04077	0
2023-09-24 02:40:00	1.04077	1.040767	1.04077	0
2023-09-24 02:45:00	1.04077	1.04075	1.04077	0
2023-09-24 02:50:00	1.04077	1.040715	1.04077	0
2023-09-24 02:55:00	1.04077	1.040733	1.04077	0
2023-09-24 03:00:00	1.04094	1.040768	1.04094	0
2023-09-24 03:05:00	1.04112	1.040821	1.04112	0
2023-09-24 03:10:00	1.04059	1.040821	1.04059	0
2023-09-24 03:15:00	1.04059	1.040803	1.04059	0
2023-09-24 03:20:00	1.04077	1.040786	1.04077	0
2023-09-24 03:25:00	1.04094	1.040803	1.04094	0
2023-09-24 03:30:00	1.04077	1.040803	1.04077	0
2023-09-24 03:35:00	1.04077	1.040803	1.04077	0
2023-09-24 03:40:00	1.04077	1.040803	1.04077	0
2023-09-24 03:45:00	1.04077	1.040803	1.04077	0
2023-09-24 03:50:00	1.04094	1.040803	1.04094	0
2023-09-24 03:55:00	1.04094	1.040785	1.04094	0
2023-09-24 04:00:00	1.04042	1.040768	1.04042	0
2023-09-24 04:05:00	1.04059	1.040768	1.04059	0
2023-09-24 04:10:00	1.04077	1.040768	1.04077	0
2023-09-24 04:15:00	1.04059	1.040733	1.04059	0
2023-09-24 04:20:00	1.04059	1.040715	1.04059	0
2023-09-24 04:25:00	1.04059	1.040697	1.04059	0
2023-09-24 04:30:00	1.04059	1.040679	1.04059	0
2023-09-24 04:35:00	1.04059	1.040661	1.04059	0
2023-09-24 04:40:00	1.04077	1.040644	1.04077	0
2023-09-24 04:45:00	1.04059	1.040609	1.04059	0
2023-09-24 04:50:00	1.04059	1.040626	1.04059	0
2023-09-24 04:55:00	1.04059	1.040626	1.04059	0
2023-09-24 05:00:00	1.04059	1.040608	1.04059	0
2023-09-24 05:05:00	1.04077	1.040626	1.04077	0
2023-09-24 05:10:00	1.04059	1.040626	1.04059	0
2023-09-24 05:15:00	1.04077	1.040644	1.04077	0
2023-09-24 05:20:00	1.04042	1.040627	1.04042	0
2023-09-24 05:25:00	1.04059	1.040627	1.04059	0
2023-09-24 05:30:00	1.04042	1.040592	1.04042	0
2023-09-24 05:35:00	1.04077	1.04061	1.04077	0
2023-09-24 05:40:00	1.04042	1.040593	1.04042	0
2023-09-24 05:45:00	1.04059	1.040593	1.04059	0
2023-09-24 05:50:00	1.04059	1.040593	1.04059	0
2023-09-24 05:55:00	1.04059	1.040575	1.04059	0
2023-09-24 06:00:00	1.04059	1.040575	1.04059	0
2023-09-24 06:05:00	1.04042	1.04054	1.04042	0
2023-09-24 06:10:00	1.04059	1.040557	1.04059	0
2023-09-24 06:15:00	1.04024	1.040522	1.04024	0
2023-09-24 06:20:00	1.04042	1.040522	1.04042	0
2023-09-24 06:25:00	1.04024	1.040469	1.04024	0
2023-09-24 06:30:00	1.04024	1.040451	1.04024	0
2023-09-24 06:35:00	1.04024	1.040416	1.04024	0
2023-09-24 06:40:00	1.04042	1.040399	1.04042	0
2023-09-24 06:45:00	1.04042	1.040382	1.04042	0
2023-09-24 06:50:00	1.04024	1.040347	1.04024	0
2023-09-24 06:55:00	1.04042	1.040347	1.04042	0
2023-09-24 07:00:00	1.03989	1.040277	1.03989	0
2023-09-24 07:05:00	1.04042	1.040295	1.04042	0
2023-09-24 07:10:00	1.04024	1.040277	1.04024	0
2023-09-24 07:15:00	1.04024	1.040277	1.04024	0
2023-09-24 07:20:00	1.04042	1.040295	1.04042	0
2023-09-24 07:25:00	1.04042	1.040313	1.04042	0
2023-09-24 07:30:00	1.04024	1.040295	1.04024	0
2023-09-24 07:35:00	1.04024	1.040277	1.04024	0
2023-09-24 07:40:00	1.04024	1.040277	1.04024	0
2023-09-24 07:45:00	1.04007	1.040242	1.04007	0
2023-09-24 07:50:00	1.03989	1.040242	1.03989	0
2023-09-24 07:55:00	1.04042	1.040242	1.04042	0
2023-09-24 08:00:00	1.04059	1.040277	1.04059	0
2023-09-24 08:05:00	1.04024	1.040277	1.04024	0
2023-09-24 08:10:00	1.04024	1.040259	1.04024	0
2023-09-24 08:15:00	1.04024	1.040241	1.04024	0
2023-09-24 08:20:00	1.04024	1.040241	1.04024	0
2023-09-24 08:25:00	1.04007	1.040224	1.04007	0
2023-09-24 08:30:00	1.04024	1.040224	1.04024	0
2023-09-24 08:35:00	1.04024	1.040241	1.04024	0
2023-09-24 08:40:00	1.04007	1.040259	1.04007	0
2023-09-24 08:45:00	1.04024	1.040241	1.04024	0
2023-09-24 08:50:00	1.04059	1.040241	1.04059	0
2023-09-24 08:55:00	1.04042	1.040259	1.04042	0
2023-09-24 09:00:00	1.04007	1.040242	1.04007	0
2023-09-24 09:05:00	1.04024	1.040242	1.04024	0
2023-09-24 09:10:00	1.04024	1.040242	1.04024	0
2023-09-24 09:15:00	1.04024	1.040259	1.04024	0
2023-09-24 09:20:00	1.04042	1.040277	1.04042	0
2023-09-24 09:25:00	1.04042	1.040295	1.04042	0
2023-09-24 09:30:00	1.04042	1.04033	1.04042	0
2023-09-24 09:35:00	1.04024	1.04033	1.04024	0
2023-09-24 09:40:00	1.04059	1.04033	1.04059	0
2023-09-24 09:45:00	1.04042	1.04033	1.04042	0
2023-09-24 09:50:00	1.04024	1.040347	1.04024	0
2023-09-24 09:55:00	1.04024	1.040347	1.04024	0
2023-09-24 10:00:00	1.04042	1.040365	1.04042	0
2023-09-24 10:05:00	1.04007	1.040348	1.04007	0
2023-09-24 10:10:00	1.04024	1.04033	1.04024	0
2023-09-24 10:15:00	1.04042	1.04033	1.04042	0
2023-09-24 10:20:00	1.04042	1.04033	1.04042	0
2023-09-24 10:25:00	1.04024	1.04033	1.04024	0
2023-09-24 10:30:00	1.04042	1.040313	1.04042	0
2023-09-24 10:35:00	1.04007	1.040278	1.04007	0
2023-09-24 10:40:00	1.04007	1.040261	1.04007	0
2023-09-24 10:45:00	1.04007	1.040244	1.04007	0
2023-09-24 10:50:00	1.04007	1.040209	1.04007	0
2023-09-24 10:55:00	1.04024	1.040226	1.04024	0
2023-09-24 11:00:00	1.04024	1.040226	1.04024	0
2023-09-24 11:05:00	1.04024	1.040208	1.04024	0
2023-09-24 11:10:00	1.04007	1.040173	1.04007	0
2023-09-24 11:15:00	1.04059	1.040208	1.04059	0
2023-09-24 11:20:00	1.04024	1.04019	1.04024	0
2023-09-24 11:25:00	1.04042	1.040225	1.04042	0
2023-09-24 11:30:00	1.04007	1.040225	1.04007	0
2023-09-24 11:35:00	1.04042	1.04026	1.04042	0
2023-09-24 11:40:00	1.04024	1.040277	1.04024	0
2023-09-24 11:45:00	1.04024	1.040277	1.04024	0
2023-09-24 11:50:00	1.04042	1.040295	1.04042	0
2023-09-24 11:55:00	1.04042	1.040313	1.04042	0
2023-09-24 12:00:00	1.04024	1.04033	1.04024	0
2023-09-24 12:05:00	1.04024	1.040295	1.04024	0
2023-09-24 12:10:00	1.04007	1.040278	1.04007	0
2023-09-24 12:15:00	1.04024	1.04026	1.04024	0
2023-09-24 12:20:00	1.04024	1.040277	1.04024	0
2023-09-24 12:25:00	1.04024	1.040259	1.04024	0
2023-09-24 12:30:00	1.04042	1.040277	1.04042	0
2023-09-24 12:35:00	1.04042	1.040295	1.04042	0
2023-09-24 12:40:00	1.04042	1.040295	1.04042	0
2023-09-24 12:45:00	1.04024	1.040277	1.04024	0
2023-09-24 12:50:00	1.04024	1.040277	1.04024	0
2023-09-24 12:55:00	1.04024	1.040277	1.04024	0
2023-09-24 13:00:00	1.04059	1.040329	1.04059	0
2023-09-24 13:05:00	1.04007	1.040312	1.04007	0
2023-09-24 13:10:00	1.04024	1.040312	1.04024	0
2023-09-24 13:15:00	1.04059	1.040347	1.04059	0
2023-09-24 13:20:00	1.04024	1.040329	1.04024	0
2023-09-24 13:25:00	1.04042	1.040329	1.04042	0
2023-09-24 13:30:00	1.04024	1.040311	1.04024	0
2023-09-24 13:35:00	1.04024	1.040311	1.04024	0
2023-09-24 13:40:00	1.04024	1.040311	1.04024	0
2023-09-24 13:45:00	1.04042	1.040329	1.04042	0
2023-09-24 13:50:00	1.04007	1.040277	1.04007	0
2023-09-24 13:55:00	1.04024	1.040294	1.04024	0
2023-09-24 14:00:00	1.04059	1.040329	1.04059	0
2023-09-24 14:05:00	1.04024	1.040294	1.04024	0
2023-09-24 14:10:00	1.04024	1.040294	1.04024	0
2023-09-24 14:15:00	1.04059	1.040311	1.04059	0
2023-09-24 14:20:00	1.04059	1.040346	1.04059	0
2023-09-24 14:25:00	1.04024	1.040346	1.04024	0
2023-09-24 14:30:00	1.04042	1.040364	1.04042	0
2023-09-24 14:35:00	1.04042	1.040364	1.04042	0
2023-09-24 14:40:00	1.04042	1.040399	1.04042	0
2023-09-24 14:45:00	1.04024	1.040399	1.04024	0
2023-09-24 14:50:00	1.04007	1.040347	1.04007	0
2023-09-24 14:55:00	1.04042	1.040365	1.04042	0
2023-09-24 15:00:00	1.04059	1.0404	1.04059	0
2023-09-24 15:05:00	1.04024	1.040365	1.04024	0
2023-09-24 15:10:00	1.04024	1.04033	1.04024	0
2023-09-24 15:15:00	1.04024	1.04033	1.04024	0
2023-09-24 15:20:00	1.04059	1.040347	1.04059	0
2023-09-24 15:25:00	1.04042	1.040347	1.04042	0
2023-09-24 15:30:00	1.04024	1.040329	1.04024	0
2023-09-24 15:35:00	1.04042	1.040347	1.04042	0
2023-09-24 15:40:00	1.04024	1.040364	1.04024	0
2023-09-24 15:45:00	1.04059	1.040381	1.04059	0
2023-09-24 15:50:00	1.04042	1.040364	1.04042	0
2023-09-24 15:55:00	1.04007	1.040347	1.04007	0
2023-09-24 16:00:00	1.04042	1.040365	1.04042	0
2023-09-24 16:05:00	1.04042	1.040383	1.04042	0
2023-09-24 16:10:00	1.04024	1.040348	1.04024	0
2023-09-24 16:15:00	1.04042	1.040348	1.04042	0
2023-09-24 16:20:00	1.04042	1.040366	1.04042	0
2023-09-24 16:25:00	1.04042	1.040366	1.04042	0
2023-09-24 16:30:00	1.04042	1.040384	1.04042	0
2023-09-24 16:35:00	1.04042	1.040367	1.04042	0
2023-09-24 16:40:00	1.04042	1.040367	1.04042	0
2023-09-24 16:45:00	1.04024	1.040384	1.04024	0
2023-09-24 16:50:00	1.04024	1.040366	1.04024	0
2023-09-24 16:55:00	1.04042	1.040366	1.04042	0
2023-09-24 17:00:00	1.04024	1.040366	1.04024	0
2023-09-24 17:05:00	1.04024	1.040348	1.04024	0
2023-09-24 17:10:00	1.04024	1.04033	1.04024	0
2023-09-24 17:15:00	1.04024	1.040312	1.04024	0
2023-09-24 17:20:00	1.04042	1.040312	1.04042	0
2023-09-24 17:25:00	1.04042	1.040312	1.04042	0
2023-09-24 17:30:00	1.04024	1.040294	1.04024	0
2023-09-24 17:35:00	1.04059	1.040329	1.04059	0
2023-09-24 17:40:00	1.04042	1.040347	1.04042	0
2023-09-24 17:45:00	1.04059	1.040364	1.04059	0
2023-09-24 17:50:00	1.04024	1.040364	1.04024	0
2023-09-24 17:55:00	1.04059	1.040399	1.04059	0
2023-09-24 18:00:00	1.04059	1.040434	1.04059	0
2023-09-24 18:05:00	1.04042	1.040452	1.04042	0
2023-09-24 18:10:00	1.04042	1.040452	1.04042	0
2023-09-24 18:15:00	1.04024	1.040434	1.04024	0
2023-09-24 18:20:00	1.04024	1.040434	1.04024	0
2023-09-24 18:25:00	1.04042	1.040417	1.04042	0
2023-09-24 18:30:00	1.04059	1.040434	1.04059	0
2023-09-24 18:35:00	1.04024	1.040399	1.04024	0
2023-09-24 18:40:00	1.04024	1.040399	1.04024	0
2023-09-24 18:45:00	1.04024	1.040364	1.04024	0
2023-09-24 18:50:00	1.04024	1.040329	1.04024	0
2023-09-24 18:55:00	1.04024	1.040311	1.04024	0
2023-09-24 19:00:00	1.04042	1.040311	1.04042	0
2023-09-24 19:05:00	1.04007	1.040294	1.04007	0
2023-09-24 19:10:00	1.04024	1.040294	1.04024	0
2023-09-24 19:15:00	1.04024	1.040276	1.04024	0
2023-09-24 19:20:00	1.04024	1.040241	1.04024	0
2023-09-24 19:25:00	1.04042	1.040259	1.04042	0
2023-09-24 19:30:00	1.04024	1.040259	1.04024	0
2023-09-24 19:35:00	1.04042	1.040277	1.04042	0
2023-09-24 19:40:00	1.04024	1.040277	1.04024	0
2023-09-24 19:45:00	1.04042	1.040295	1.04042	0
2023-09-24 19:50:00	1.04024	1.040277	1.04024	0
2023-09-24 19:55:00	1.04024	1.040294	1.04024	0
2023-09-24 20:00:00	1.04024	1.040294	1.04024	0
2023-09-24 20:05:00	1.04042	1.040312	1.04042	0
2023-09-24 20:10:00	1.04042	1.04033	1.04042	0
2023-09-24 20:15:00	1.04042	1.04033	1.04042	0
2023-09-24 20:20:00	1.04059	1.040365	1.04059	0
2023-09-24 20:25:00	1.04042	1.040365	1.04042	0
2023-09-24 20:30:00	1.04024	1.040365	1.04024	0
2023-09-24 20:35:00	1.04024	1.040347	1.04024	0
2023-09-24 20:40:00	1.04042	1.040365	1.04042	0
2023-09-24 20:45:00	1.04024	1.040365	1.04024	0
2023-09-24 20:50:00	1.04042	1.040383	1.04042	0
2023-09-24 20:55:00	1.03989	1.04033	1.03989	0
2023-09-24 21:00:00	1.04042	1.04033	1.04042	0
2023-09-24 21:05:00	1.04024	1.040312	1.04024	0
2023-09-24 21:10:00	1.04024	1.040277	1.04024	0
2023-09-24 21:15:00	1.03954	1.040189	1.03954	0
2023-09-24 21:20:00	1.03989	1.040154	1.03989	0
2023-09-24 21:25:00	1.04042	1.040172	1.04042	0
2023-09-24 21:30:00	1.04024	1.040154	1.04024	0
2023-09-24 21:35:00	1.03989	1.040119	1.03989	0
2023-09-24 21:40:00	1.04007	1.040084	1.04007	0
2023-09-24 21:45:00	1.04007	1.040102	1.04007	0
2023-09-24 21:50:00	1.04024	1.040084	1.04024	0
2023-09-24 21:55:00	1.04024	1.040084	1.04024	0
2023-09-24 22:00:00	1.04024	1.040084	1.04024	0
2023-09-24 22:05:00	1.04007	1.040137	1.04007	0
2023-09-24 22:10:00	1.04042	1.04019	1.04042	0
2023-09-24 22:15:00	1.04007	1.040155	1.04007	0
2023-09-24 22:20:00	1.04042	1.040173	1.04042	0
2023-09-24 22:25:00	1.04024	1.040208	1.04024	0
2023-09-24 22:30:00	1.04007	1.040208	1.04007	0
2023-09-24 22:35:00	1.04024	1.040225	1.04024	0
2023-09-24 22:40:00	1.04024	1.040225	1.04024	0
2023-09-24 22:45:00	1.04007	1.040208	1.04007	0
2023-09-24 22:50:00	1.04042	1.040226	1.04042	0
2023-09-24 22:55:00	1.04024	1.040243	1.04024	0
2023-09-24 23:00:00	1.04059	1.04026	1.04059	0
2023-09-24 23:05:00	1.04024	1.040277	1.04024	0
2023-09-24 23:10:00	1.04042	1.040277	1.04042	0
2023-09-24 23:15:00	1.04042	1.040295	1.04042	0
2023-09-24 23:20:00	1.04007	1.040295	1.04007	0
2023-09-24 23:25:00	1.04007	1.040278	1.04007	0
2023-09-24 23:30:00	1.04024	1.040278	1.04024	0
2023-09-24 23:35:00	1.03972	1.040243	1.03972	0
2023-09-24 23:40:00	1.04007	1.040208	1.04007	0
2023-09-24 23:45:00	1.04007	1.040191	1.04007	0
2023-09-24 23:50:00	1.04007	1.040139	1.04007	0
2023-09-24 23:55:00	1.04024	1.040139	1.04024	0
2023-09-25 00:00:00	1.04042	1.040139	1.04042	0
2023-09-25 00:05:00	1.04042	1.040139	1.04042	0
2023-09-25 00:10:00	1.04024	1.040156	1.04024	0
2023-09-25 00:15:00	1.04024	1.040173	1.04024	0
2023-09-25 00:20:00	1.04007	1.040156	1.04007	0
2023-09-25 00:25:00	1.04024	1.040208	1.04024	0
2023-09-25 00:30:00	1.04024	1.040225	1.04024	0
2023-09-25 00:35:00	1.04007	1.040225	1.04007	0
2023-09-25 00:40:00	1.04007	1.040225	1.04007	0
2023-09-25 00:45:00	1.04024	1.040225	1.04024	0
2023-09-25 00:50:00	1.04024	1.040207	1.04024	0
2023-09-25 00:55:00	1.04024	1.040189	1.04024	0
2023-09-25 01:00:00	1.04024	1.040189	1.04024	0
2023-09-25 01:05:00	1.04024	1.040189	1.04024	0
2023-09-25 01:10:00	1.03989	1.040171	1.03989	0
2023-09-25 01:15:00	1.04042	1.040189	1.04042	0
2023-09-25 01:20:00	1.04042	1.040207	1.04042	0
2023-09-25 01:25:00	1.04024	1.040224	1.04024	0
2023-09-25 01:30:00	1.04042	1.040259	1.04042	0
2023-09-25 01:35:00	1.04024	1.040259	1.04024	0
2023-09-25 01:40:00	1.04024	1.040259	1.04024	0
2023-09-25 01:45:00	1.04024	1.040259	1.04024	0
2023-09-25 01:50:00	1.04042	1.040277	1.04042	0
2023-09-25 01:55:00	1.04007	1.04026	1.04007	0
2023-09-25 02:00:00	1.04042	1.040313	1.04042	0
2023-09-25 02:05:00	1.04024	1.040295	1.04024	0
2023-09-25 02:10:00	1.03989	1.040242	1.03989	0
2023-09-25 02:15:00	1.04024	1.040242	1.04024	0
2023-09-25 02:20:00	1.04042	1.040242	1.04042	0
2023-09-25 02:25:00	1.04007	1.040225	1.04007	0
2023-09-25 02:30:00	1.04024	1.040225	1.04024	0
2023-09-25 02:35:00	1.04007	1.040208	1.04007	0
2023-09-25 02:40:00	1.04024	1.04019	1.04024	0
2023-09-25 02:45:00	1.04024	1.040207	1.04024	0
2023-09-25 02:50:00	1.04024	1.040189	1.04024	0
2023-09-25 02:55:00	1.04024	1.040189	1.04024	0
2023-09-25 03:00:00	1.03989	1.040189	1.03989	0
2023-09-25 03:05:00	1.04024	1.040189	1.04024	0
2023-09-25 03:10:00	1.04024	1.040171	1.04024	0
2023-09-25 03:15:00	1.04024	1.040188	1.04024	0
2023-09-25 03:20:00	1.04042	1.040206	1.04042	0
2023-09-25 03:25:00	1.04059	1.040258	1.04059	0
2023-09-25 03:30:00	1.04024	1.040258	1.04024	0
2023-09-25 03:35:00	1.04024	1.040258	1.04024	0
2023-09-25 03:40:00	1.04007	1.040241	1.04007	0
2023-09-25 03:45:00	1.04042	1.040259	1.04042	0
2023-09-25 03:50:00	1.04007	1.040277	1.04007	0
2023-09-25 03:55:00	1.04024	1.040277	1.04024	0
2023-09-25 04:00:00	1.04024	1.040277	1.04024	0
2023-09-25 04:05:00	1.04024	1.040277	1.04024	0
2023-09-25 04:10:00	1.04024	1.040259	1.04024	0
2023-09-25 04:15:00	1.04042	1.040242	1.04042	0
2023-09-25 04:20:00	1.04024	1.040242	1.04024	0
2023-09-25 04:25:00	1.04042	1.04026	1.04042	0
2023-09-25 04:30:00	1.04042	1.040295	1.04042	0
2023-09-25 04:35:00	1.04024	1.040277	1.04024	0
2023-09-25 04:40:00	1.04007	1.040277	1.04007	0
2023-09-25 04:45:00	1.04042	1.040295	1.04042	0
2023-09-25 04:50:00	1.04024	1.040295	1.04024	0
2023-09-25 04:55:00	1.04024	1.040295	1.04024	0
2023-09-25 05:00:00	1.04024	1.040295	1.04024	0
2023-09-25 05:05:00	1.04007	1.04026	1.04007	0
2023-09-25 05:10:00	1.04042	1.040278	1.04042	0
2023-09-25 05:15:00	1.04024	1.04026	1.04024	0
2023-09-25 05:20:00	1.04024	1.040242	1.04024	0
2023-09-25 05:25:00	1.04042	1.04026	1.04042	0
2023-09-25 05:30:00	1.04042	1.040295	1.04042	0
2023-09-25 05:35:00	1.04042	1.040295	1.04042	0
2023-09-25 05:40:00	1.04042	1.040313	1.04042	0
2023-09-25 05:45:00	1.04042	1.040331	1.04042	0
2023-09-25 05:50:00	1.04024	1.040331	1.04024	0
2023-09-25 05:55:00	1.04059	1.040383	1.04059	0
2023-09-25 06:00:00	1.04042	1.040383	1.04042	0
2023-09-25 06:05:00	1.04007	1.040366	1.04007	0
2023-09-25 06:10:00	1.04042	1.040384	1.04042	0
2023-09-25 06:15:00	1.04024	1.040366	1.04024	0
2023-09-25 06:20:00	1.04042	1.040366	1.04042	0
2023-09-25 06:25:00	1.04024	1.040348	1.04024	0
2023-09-25 06:30:00	1.04042	1.040348	1.04042	0
2023-09-25 06:35:00	1.04042	1.040348	1.04042	0
2023-09-25 06:40:00	1.04059	1.040383	1.04059	0
2023-09-25 06:45:00	1.04024	1.040348	1.04024	0
2023-09-25 06:50:00	1.04042	1.040348	1.04042	0
2023-09-25 06:55:00	1.04024	1.040365	1.04024	0
2023-09-25 07:00:00	1.04024	1.040347	1.04024	0
2023-09-25 07:05:00	1.04042	1.040365	1.04042	0
2023-09-25 07:10:00	1.04024	1.040347	1.04024	0
2023-09-25 07:15:00	1.04077	1.0404	1.04077	0
2023-09-25 07:20:00	1.04042	1.0404	1.04042	0
2023-09-25 07:25:00	1.04024	1.040382	1.04024	0
2023-09-25 07:30:00	1.04007	1.04033	1.04007	0
2023-09-25 07:35:00	1.04024	1.04033	1.04024	0
2023-09-25 07:40:00	1.04024	1.040312	1.04024	0
2023-09-25 07:45:00	1.04042	1.04033	1.04042	0
2023-09-25 07:50:00	1.04024	1.04033	1.04024	0
2023-09-25 07:55:00	1.04042	1.04033	1.04042	0
2023-09-25 08:00:00	1.04042	1.040348	1.04042	0
2023-09-25 08:05:00	1.04042	1.040313	1.04042	0
2023-09-25 08:10:00	1.04042	1.040313	1.04042	0
2023-09-25 08:15:00	1.04024	1.040313	1.04024	0
2023-09-25 08:20:00	1.04042	1.040348	1.04042	0
2023-09-25 08:25:00	1.04024	1.040348	1.04024	0
2023-09-25 08:30:00	1.04024	1.040348	1.04024	0
2023-09-25 08:35:00	1.04024	1.04033	1.04024	0
2023-09-25 08:40:00	1.04042	1.040348	1.04042	0
2023-09-25 08:45:00	1.04024	1.04033	1.04024	0
2023-09-25 08:50:00	1.04024	1.040312	1.04024	0
2023-09-25 08:55:00	1.04042	1.040312	1.04042	0
2023-09-25 09:00:00	1.04042	1.040312	1.04042	0
2023-09-25 09:05:00	1.03989	1.040277	1.03989	0
2023-09-25 09:10:00	1.04042	1.040277	1.04042	0
2023-09-25 09:15:00	1.03989	1.040242	1.03989	0
2023-09-25 09:20:00	1.04042	1.04026	1.04042	0
2023-09-25 09:25:00	1.04024	1.04026	1.04024	0
2023-09-25 09:30:00	1.04024	1.040242	1.04024	0
2023-09-25 09:35:00	1.04024	1.040242	1.04024	0
2023-09-25 09:40:00	1.04042	1.04026	1.04042	0
2023-09-25 09:45:00	1.04059	1.040277	1.04059	0
2023-09-25 09:50:00	1.04024	1.040259	1.04024	0
2023-09-25 09:55:00	1.04059	1.040329	1.04059	0
2023-09-25 10:00:00	1.04024	1.040311	1.04024	0
2023-09-25 10:05:00	1.04042	1.040364	1.04042	0
2023-09-25 10:10:00	1.04024	1.040346	1.04024	0
2023-09-25 10:15:00	1.04059	1.040381	1.04059	0
2023-09-25 10:20:00	1.04024	1.040381	1.04024	0
2023-09-25 10:25:00	1.04024	1.040381	1.04024	0
2023-09-25 10:30:00	1.04024	1.040363	1.04024	0
2023-09-25 10:35:00	1.03989	1.040293	1.03989	0
2023-09-25 10:40:00	1.04042	1.040311	1.04042	0
2023-09-25 10:45:00	1.04007	1.040259	1.04007	0
2023-09-25 10:50:00	1.04024	1.040259	1.04024	0
2023-09-25 10:55:00	1.04042	1.040259	1.04042	0
2023-09-25 11:00:00	1.04042	1.040277	1.04042	0
2023-09-25 11:05:00	1.04042	1.04026	1.04042	0
2023-09-25 11:10:00	1.04059	1.040295	1.04059	0
2023-09-25 11:15:00	1.04042	1.040313	1.04042	0
2023-09-25 11:20:00	1.04042	1.040331	1.04042	0
2023-09-25 11:25:00	1.04024	1.040366	1.04024	0
2023-09-25 11:30:00	1.04042	1.040366	1.04042	0
2023-09-25 11:35:00	1.04042	1.040401	1.04042	0
2023-09-25 11:40:00	1.04042	1.040419	1.04042	0
2023-09-25 11:45:00	1.04042	1.040419	1.04042	0
2023-09-25 11:50:00	1.04059	1.040436	1.04059	0
2023-09-25 11:55:00	1.04024	1.040418	1.04024	0
2023-09-25 12:00:00	1.04042	1.040401	1.04042	0
2023-09-25 12:05:00	1.04042	1.040401	1.04042	0
2023-09-25 12:10:00	1.04042	1.040401	1.04042	0
2023-09-25 12:15:00	1.04024	1.040401	1.04024	0
2023-09-25 12:20:00	1.04042	1.040401	1.04042	0
2023-09-25 12:25:00	1.04042	1.040401	1.04042	0
2023-09-25 12:30:00	1.04042	1.040401	1.04042	0
2023-09-25 12:35:00	1.04042	1.040401	1.04042	0
2023-09-25 12:40:00	1.04007	1.040349	1.04007	0
2023-09-25 12:45:00	1.04042	1.040367	1.04042	0
2023-09-25 12:50:00	1.04042	1.040367	1.04042	0
2023-09-25 12:55:00	1.04024	1.040349	1.04024	0
2023-09-25 13:00:00	1.04059	1.040366	1.04059	0
2023-09-25 13:05:00	1.04042	1.040384	1.04042	0
2023-09-25 13:10:00	1.04059	1.040401	1.04059	0
2023-09-25 13:15:00	1.04042	1.040401	1.04042	0
2023-09-25 13:20:00	1.04059	1.040418	1.04059	0
2023-09-25 13:25:00	1.04024	1.0404	1.04024	0
2023-09-25 13:30:00	1.04059	1.040452	1.04059	0
2023-09-25 13:35:00	1.04042	1.040452	1.04042	0
2023-09-25 13:40:00	1.04059	1.040469	1.04059	0
2023-09-25 13:45:00	1.04042	1.040487	1.04042	0
2023-09-25 13:50:00	1.04059	1.040487	1.04059	0
2023-09-25 13:55:00	1.04042	1.040487	1.04042	0
2023-09-25 14:00:00	1.04059	1.040487	1.04059	0
2023-09-25 14:05:00	1.04059	1.040504	1.04059	0
2023-09-25 14:10:00	1.04059	1.040504	1.04059	0
2023-09-25 14:15:00	1.04042	1.040522	1.04042	0
2023-09-25 14:20:00	1.04077	1.04054	1.04077	0
2023-09-25 14:25:00	1.04042	1.04054	1.04042	0
2023-09-25 14:30:00	1.04024	1.040505	1.04024	0
2023-09-25 14:35:00	1.04024	1.040487	1.04024	0
2023-09-25 14:40:00	1.04059	1.040487	1.04059	0
2023-09-25 14:45:00	1.04059	1.040504	1.04059	0
2023-09-25 14:50:00	1.04077	1.040522	1.04077	0
2023-09-25 14:55:00	1.04059	1.040522	1.04059	0
2023-09-25 15:00:00	1.04059	1.040522	1.04059	0
2023-09-25 15:05:00	1.04077	1.040557	1.04077	0
2023-09-25 15:10:00	1.04059	1.040539	1.04059	0
2023-09-25 15:15:00	1.04059	1.040556	1.04059	0
2023-09-25 15:20:00	1.04059	1.040591	1.04059	0
2023-09-25 15:25:00	1.04059	1.040626	1.04059	0
2023-09-25 15:30:00	1.04042	1.040609	1.04042	0
2023-09-25 15:35:00	1.04042	1.040592	1.04042	0
2023-09-25 15:40:00	1.04024	1.040539	1.04024	0
2023-09-25 15:45:00	1.04042	1.040522	1.04042	0
2023-09-25 15:50:00	1.04059	1.040522	1.04059	0
2023-09-25 15:55:00	1.04094	1.040539	1.04094	0
2023-09-25 16:00:00	1.04042	1.040522	1.04042	0
2023-09-25 16:05:00	1.04094	1.040557	1.04094	0
2023-09-25 16:10:00	1.04042	1.04054	1.04042	0
2023-09-25 16:15:00	1.04059	1.04054	1.04059	0
2023-09-25 16:20:00	1.04059	1.040557	1.04059	0
2023-09-25 16:25:00	1.04059	1.040574	1.04059	0
2023-09-25 16:30:00	1.04042	1.040592	1.04042	0
2023-09-25 16:35:00	1.04042	1.040592	1.04042	0
2023-09-25 16:40:00	1.04077	1.04061	1.04077	0
2023-09-25 16:45:00	1.04077	1.040593	1.04077	0
2023-09-25 16:50:00	1.04059	1.04061	1.04059	0
2023-09-25 16:55:00	1.04042	1.040558	1.04042	0
2023-09-25 17:00:00	1.04042	1.040558	1.04042	0
2023-09-25 17:05:00	1.04059	1.040558	1.04059	0
2023-09-25 17:10:00	1.04059	1.040558	1.04059	0
2023-09-25 17:15:00	1.04042	1.040541	1.04042	0
2023-09-25 17:20:00	1.04042	1.040541	1.04042	0
2023-09-25 17:25:00	1.04042	1.040541	1.04042	0
2023-09-25 17:30:00	1.04059	1.040523	1.04059	0
2023-09-25 17:35:00	1.04042	1.040488	1.04042	0
2023-09-25 17:40:00	1.04024	1.040453	1.04024	0
2023-09-25 17:45:00	1.04059	1.04047	1.04059	0
2023-09-25 17:50:00	1.04059	1.040487	1.04059	0
2023-09-25 17:55:00	1.04059	1.040487	1.04059	0
2023-09-25 18:00:00	1.04042	1.04047	1.04042	0
2023-09-25 18:05:00	1.04042	1.04047	1.04042	0
2023-09-25 18:10:00	1.04059	1.040487	1.04059	0
2023-09-25 18:15:00	1.04024	1.040469	1.04024	0
2023-09-25 18:20:00	1.04007	1.040417	1.04007	0
2023-09-25 18:25:00	1.04042	1.040417	1.04042	0
2023-09-25 18:30:00	1.04042	1.040435	1.04042	0
2023-09-25 18:35:00	1.04042	1.040418	1.04042	0
2023-09-25 18:40:00	1.04059	1.040418	1.04059	0
2023-09-25 18:45:00	1.03989	1.040348	1.03989	0
2023-09-25 18:50:00	1.04059	1.040365	1.04059	0
2023-09-25 18:55:00	1.04042	1.040365	1.04042	0
2023-09-25 19:00:00	1.04024	1.04033	1.04024	0
2023-09-25 19:05:00	1.04059	1.040365	1.04059	0
2023-09-25 19:10:00	1.04042	1.0404	1.04042	0
2023-09-25 19:15:00	1.04024	1.040382	1.04024	0
2023-09-25 19:20:00	1.04042	1.040382	1.04042	0
2023-09-25 19:25:00	1.04059	1.040399	1.04059	0
2023-09-25 19:30:00	1.04042	1.040382	1.04042	0
2023-09-25 19:35:00	1.04059	1.040452	1.04059	0
2023-09-25 19:40:00	1.04042	1.040435	1.04042	0
2023-09-25 19:45:00	1.04042	1.040435	1.04042	0
2023-09-25 19:50:00	1.04024	1.040435	1.04024	0
2023-09-25 19:55:00	1.04024	1.0404	1.04024	0
2023-09-25 20:00:00	1.04042	1.0404	1.04042	0
2023-09-25 20:05:00	1.04042	1.040418	1.04042	0
2023-09-25 20:10:00	1.04059	1.040435	1.04059	0
2023-09-25 20:15:00	1.04042	1.040418	1.04042	0
2023-09-25 20:20:00	1.04024	1.0404	1.04024	0
2023-09-25 20:25:00	1.04042	1.040383	1.04042	0
2023-09-25 20:30:00	1.04024	1.040365	1.04024	0
2023-09-25 20:35:00	1.04059	1.040382	1.04059	0
2023-09-25 20:40:00	1.04059	1.040417	1.04059	0
2023-09-25 20:45:00	1.04042	1.040435	1.04042	0
2023-09-25 20:50:00	1.04024	1.040417	1.04024	0
2023-09-25 20:55:00	1.04059	1.040434	1.04059	0
2023-09-25 21:00:00	1.04077	1.040452	1.04077	0
2023-09-25 21:05:00	1.04042	1.040452	1.04042	0
2023-09-25 21:10:00	1.04007	1.040435	1.04007	0
2023-09-25 21:15:00	1.04059	1.040452	1.04059	0
2023-09-25 21:20:00	1.04042	1.04047	1.04042	0
2023-09-25 21:25:00	1.04059	1.04047	1.04059	0
2023-09-25 21:30:00	1.04059	1.04047	1.04059	0
2023-09-25 21:35:00	1.04042	1.04047	1.04042	0
2023-09-25 21:40:00	1.04042	1.040488	1.04042	0
2023-09-25 21:45:00	1.04024	1.040453	1.04024	0
2023-09-25 21:50:00	1.04024	1.0404	1.04024	0
2023-09-25 21:55:00	1.04059	1.040417	1.04059	0
2023-09-25 22:00:00	1.04059	1.040469	1.04059	0
2023-09-25 22:05:00	1.04059	1.040469	1.04059	0
2023-09-25 22:10:00	1.04042	1.040469	1.04042	0
2023-09-25 22:15:00	1.04059	1.040469	1.04059	0
2023-09-25 22:20:00	1.04024	1.040434	1.04024	0
2023-09-25 22:25:00	1.04042	1.040434	1.04042	0
2023-09-25 22:30:00	1.04059	1.040451	1.04059	0
2023-09-25 22:35:00	1.04024	1.040451	1.04024	0
2023-09-25 22:40:00	1.04059	1.040486	1.04059	0
2023-09-25 22:45:00	1.04077	1.040504	1.04077	0
2023-09-25 22:50:00	1.04059	1.040504	1.04059	0
2023-09-25 22:55:00	1.04059	1.040504	1.04059	0
2023-09-25 23:00:00	1.04042	1.040504	1.04042	0
2023-09-25 23:05:00	1.04042	1.040487	1.04042	0
2023-09-25 23:10:00	1.04059	1.040522	1.04059	0
2023-09-25 23:15:00	1.04042	1.040522	1.04042	0
2023-09-25 23:20:00	1.04059	1.040522	1.04059	0
2023-09-25 23:25:00	1.04059	1.040557	1.04059	0
2023-09-25 23:30:00	1.04042	1.04054	1.04042	0
2023-09-25 23:35:00	1.04042	1.040505	1.04042	0
2023-09-25 23:40:00	1.04042	1.040488	1.04042	0
2023-09-25 23:45:00	1.04042	1.040471	1.04042	0
2023-09-25 23:50:00	1.04059	1.040488	1.04059	0
2023-09-25 23:55:00	1.04059	1.040505	1.04059	0
2023-09-26 00:00:00	1.04042	1.040488	1.04042	0
2023-09-26 00:05:00	1.04024	1.04047	1.04024	0
2023-09-26 00:10:00	1.04059	1.04047	1.04059	0
2023-09-26 00:15:00	1.04059	1.04047	1.04059	0
2023-09-26 00:20:00	1.04077	1.040505	1.04077	0
2023-09-26 00:25:00	1.04042	1.040505	1.04042	0
2023-09-26 00:30:00	1.04059	1.040522	1.04059	0
2023-09-26 00:35:00	1.04059	1.040539	1.04059	0
2023-09-26 00:40:00	1.04042	1.040522	1.04042	0
2023-09-26 00:45:00	1.04059	1.040522	1.04059	0
2023-09-26 00:50:00	1.04042	1.040522	1.04042	0
2023-09-26 00:55:00	1.04059	1.040557	1.04059	0
2023-09-26 01:00:00	1.04059	1.040557	1.04059	0
2023-09-26 01:05:00	1.04059	1.040557	1.04059	0
2023-09-26 01:10:00	1.04059	1.040539	1.04059	0
2023-09-26 01:15:00	1.04059	1.040556	1.04059	0
2023-09-26 01:20:00	1.04059	1.040556	1.04059	0
2023-09-26 01:25:00	1.04024	1.040521	1.04024	0
2023-09-26 01:30:00	1.04059	1.040538	1.04059	0
2023-09-26 01:35:00	1.03989	1.040468	1.03989	0
2023-09-26 01:40:00	1.04042	1.040468	1.04042	0
2023-09-26 01:45:00	1.04059	1.040468	1.04059	0
2023-09-26 01:50:00	1.04024	1.040433	1.04024	0
2023-09-26 01:55:00	1.04059	1.040433	1.04059	0
2023-09-26 02:00:00	1.04059	1.040433	1.04059	0
2023-09-26 02:05:00	1.04059	1.040433	1.04059	0
2023-09-26 02:10:00	1.04059	1.040433	1.04059	0
2023-09-26 02:15:00	1.04059	1.040468	1.04059	0
2023-09-26 02:20:00	1.04059	1.040468	1.04059	0
2023-09-26 02:25:00	1.04042	1.040521	1.04042	0
2023-09-26 02:30:00	1.04042	1.040521	1.04042	0
2023-09-26 02:35:00	1.04024	1.040486	1.04024	0
2023-09-26 02:40:00	1.04042	1.040504	1.04042	0
2023-09-26 02:45:00	1.04077	1.040522	1.04077	0
2023-09-26 02:50:00	1.04059	1.040522	1.04059	0
2023-09-26 02:55:00	1.04042	1.040505	1.04042	0
2023-09-26 03:00:00	1.04059	1.040505	1.04059	0
2023-09-26 03:05:00	1.04077	1.040523	1.04077	0
2023-09-26 03:10:00	1.04059	1.040523	1.04059	0
2023-09-26 03:15:00	1.04077	1.040558	1.04077	0
2023-09-26 03:20:00	1.04059	1.040575	1.04059	0
2023-09-26 03:25:00	1.04042	1.040593	1.04042	0
2023-09-26 03:30:00	1.04042	1.040593	1.04042	0
2023-09-26 03:35:00	1.04059	1.040575	1.04059	0
2023-09-26 03:40:00	1.04059	1.040575	1.04059	0
2023-09-26 03:45:00	1.04077	1.04061	1.04077	0
2023-09-26 03:50:00	1.04059	1.04061	1.04059	0
2023-09-26 03:55:00	1.04042	1.040575	1.04042	0
2023-09-26 04:00:00	1.04042	1.040558	1.04042	0
2023-09-26 04:05:00	1.04059	1.04054	1.04059	0
2023-09-26 04:10:00	1.04024	1.040505	1.04024	0
2023-09-26 04:15:00	1.04024	1.040487	1.04024	0
2023-09-26 04:20:00	1.04042	1.040487	1.04042	0
2023-09-26 04:25:00	1.04059	1.040487	1.04059	0
2023-09-26 04:30:00	1.04042	1.04047	1.04042	0
2023-09-26 04:35:00	1.04042	1.040435	1.04042	0
2023-09-26 04:40:00	1.04059	1.040435	1.04059	0
2023-09-26 04:45:00	1.04007	1.0404	1.04007	0
2023-09-26 04:50:00	1.04059	1.040417	1.04059	0
2023-09-26 04:55:00	1.04059	1.040417	1.04059	0
2023-09-26 05:00:00	1.04059	1.040452	1.04059	0
2023-09-26 05:05:00	1.04059	1.040487	1.04059	0
2023-09-26 05:10:00	1.04059	1.040504	1.04059	0
2023-09-26 05:15:00	1.04059	1.040504	1.04059	0
2023-09-26 05:20:00	1.04042	1.040504	1.04042	0
2023-09-26 05:25:00	1.04059	1.040521	1.04059	0
2023-09-26 05:30:00	1.04059	1.040521	1.04059	0
2023-09-26 05:35:00	1.04059	1.040573	1.04059	0
2023-09-26 05:40:00	1.04042	1.040556	1.04042	0
2023-09-26 05:45:00	1.04077	1.040574	1.04077	0
2023-09-26 05:50:00	1.04042	1.040557	1.04042	0
2023-09-26 05:55:00	1.04042	1.04054	1.04042	0
2023-09-26 06:00:00	1.04059	1.04054	1.04059	0
2023-09-26 06:05:00	1.04077	1.040558	1.04077	0
2023-09-26 06:10:00	1.04059	1.040575	1.04059	0
2023-09-26 06:15:00	1.04059	1.040575	1.04059	0
2023-09-26 06:20:00	1.04024	1.04054	1.04024	0
2023-09-26 06:25:00	1.04059	1.04054	1.04059	0
2023-09-26 06:30:00	1.04042	1.04054	1.04042	0
2023-09-26 06:35:00	1.04024	1.040487	1.04024	0
2023-09-26 06:40:00	1.04042	1.040487	1.04042	0
2023-09-26 06:45:00	1.04024	1.040469	1.04024	0
2023-09-26 06:50:00	1.04024	1.040434	1.04024	0
2023-09-26 06:55:00	1.04042	1.040399	1.04042	0
2023-09-26 07:00:00	1.04059	1.040399	1.04059	0
2023-09-26 07:05:00	1.04024	1.040364	1.04024	0
2023-09-26 07:10:00	1.04059	1.040399	1.04059	0
2023-09-26 07:15:00	1.04024	1.040364	1.04024	0
2023-09-26 07:20:00	1.04024	1.040346	1.04024	0
2023-09-26 07:25:00	1.04042	1.040364	1.04042	0
2023-09-26 07:30:00	1.04042	1.040364	1.04042	0
2023-09-26 07:35:00	1.04024	1.040364	1.04024	0
2023-09-26 07:40:00	1.04024	1.040364	1.04024	0
2023-09-26 07:45:00	1.04024	1.040346	1.04024	0
2023-09-26 07:50:00	1.04059	1.040346	1.04059	0
2023-09-26 07:55:00	1.04042	1.040364	1.04042	0
2023-09-26 08:00:00	1.04042	1.040347	1.04042	0
2023-09-26 08:05:00	1.04059	1.040382	1.04059	0
2023-09-26 08:10:00	1.04042	1.0404	1.04042	0
2023-09-26 08:15:00	1.04024	1.040382	1.04024	0
2023-09-26 08:20:00	1.04024	1.040364	1.04024	0
2023-09-26 08:25:00	1.04042	1.040382	1.04042	0
2023-09-26 08:30:00	1.04042	1.0404	1.04042	0
2023-09-26 08:35:00	1.04042	1.040418	1.04042	0
2023-09-26 08:40:00	1.04042	1.040401	1.04042	0
2023-09-26 08:45:00	1.04007	1.040366	1.04007	0
2023-09-26 08:50:00	1.04059	1.040383	1.04059	0
2023-09-26 08:55:00	1.04024	1.040348	1.04024	0
2023-09-26 09:00:00	1.04024	1.04033	1.04024	0
2023-09-26 09:05:00	1.04024	1.04033	1.04024	0
2023-09-26 09:10:00	1.04059	1.040365	1.04059	0
2023-09-26 09:15:00	1.04024	1.040347	1.04024	0
2023-09-26 09:20:00	1.04024	1.040329	1.04024	0
2023-09-26 09:25:00	1.04042	1.040329	1.04042	0
2023-09-26 09:30:00	1.04059	1.040346	1.04059	0
2023-09-26 09:35:00	1.04042	1.040381	1.04042	0
2023-09-26 09:40:00	1.04059	1.040381	1.04059	0
2023-09-26 09:45:00	1.04059	1.040416	1.04059	0
2023-09-26 09:50:00	1.04042	1.040434	1.04042	0
2023-09-26 09:55:00	1.04024	1.040434	1.04024	0
2023-09-26 10:00:00	1.04042	1.040417	1.04042	0
2023-09-26 10:05:00	1.04042	1.040435	1.04042	0
2023-09-26 10:10:00	1.04059	1.04047	1.04059	0
2023-09-26 10:15:00	1.04042	1.04047	1.04042	0
2023-09-26 10:20:00	1.04059	1.04047	1.04059	0
2023-09-26 10:25:00	1.04059	1.040487	1.04059	0
2023-09-26 10:30:00	1.04042	1.04047	1.04042	0
2023-09-26 10:35:00	1.04042	1.040453	1.04042	0
2023-09-26 10:40:00	1.04094	1.040505	1.04094	0
2023-09-26 10:45:00	1.04059	1.04054	1.04059	0
2023-09-26 10:50:00	1.04042	1.04054	1.04042	0
2023-09-26 10:55:00	1.04077	1.040575	1.04077	0
2023-09-26 11:00:00	1.04059	1.040575	1.04059	0
2023-09-26 11:05:00	1.04059	1.040592	1.04059	0
2023-09-26 11:10:00	1.04059	1.040592	1.04059	0
2023-09-26 11:15:00	1.04059	1.040592	1.04059	0
2023-09-26 11:20:00	1.04059	1.040609	1.04059	0
2023-09-26 11:25:00	1.04042	1.040609	1.04042	0
2023-09-26 11:30:00	1.04024	1.040539	1.04024	0
2023-09-26 11:35:00	1.04059	1.040539	1.04059	0
2023-09-26 11:40:00	1.04042	1.040539	1.04042	0
2023-09-26 11:45:00	1.04059	1.040521	1.04059	0
2023-09-26 11:50:00	1.04059	1.040521	1.04059	0
2023-09-26 11:55:00	1.04059	1.040521	1.04059	0
2023-09-26 12:00:00	1.04042	1.040504	1.04042	0
2023-09-26 12:05:00	1.04077	1.040522	1.04077	0
2023-09-26 12:10:00	1.04042	1.040505	1.04042	0
2023-09-26 12:15:00	1.04059	1.040522	1.04059	0
2023-09-26 12:20:00	1.04059	1.040557	1.04059	0
2023-09-26 12:25:00	1.04059	1.040557	1.04059	0
2023-09-26 12:30:00	1.04059	1.040574	1.04059	0
2023-09-26 12:35:00	1.04042	1.040557	1.04042	0
2023-09-26 12:40:00	1.04059	1.040557	1.04059	0
2023-09-26 12:45:00	1.04024	1.040522	1.04024	0
2023-09-26 12:50:00	1.04059	1.040539	1.04059	0
2023-09-26 12:55:00	1.04059	1.040521	1.04059	0
2023-09-26 13:00:00	1.04059	1.040538	1.04059	0
2023-09-26 13:05:00	1.04077	1.040556	1.04077	0
2023-09-26 13:10:00	1.04059	1.040556	1.04059	0
2023-09-26 13:15:00	1.04042	1.040539	1.04042	0
2023-09-26 13:20:00	1.04059	1.040539	1.04059	0
2023-09-26 13:25:00	1.04077	1.040574	1.04077	0
2023-09-26 13:30:00	1.04077	1.040592	1.04077	0
2023-09-26 13:35:00	1.04077	1.040645	1.04077	0
2023-09-26 13:40:00	1.04077	1.040663	1.04077	0
2023-09-26 13:45:00	1.04059	1.040663	1.04059	0
2023-09-26 13:50:00	1.04077	1.040681	1.04077	0
2023-09-26 13:55:00	1.04059	1.040663	1.04059	0
2023-09-26 14:00:00	1.04059	1.040663	1.04059	0
2023-09-26 14:05:00	1.04077	1.040698	1.04077	0
2023-09-26 14:10:00	1.04077	1.040716	1.04077	0
2023-09-26 14:15:00	1.04024	1.040663	1.04024	0
2023-09-26 14:20:00	1.04077	1.040663	1.04077	0
2023-09-26 14:25:00	1.04094	1.04068	1.04094	0
2023-09-26 14:30:00	1.04094	1.040697	1.04094	0
2023-09-26 14:35:00	1.04077	1.040715	1.04077	0
2023-09-26 14:40:00	1.04077	1.040715	1.04077	0
2023-09-26 14:45:00	1.04094	1.04075	1.04094	0
2023-09-26 14:50:00	1.04077	1.040768	1.04077	0
2023-09-26 14:55:00	1.04059	1.04075	1.04059	0
2023-09-26 15:00:00	1.04094	1.040767	1.04094	0
2023-09-26 15:05:00	1.04059	1.040802	1.04059	0
2023-09-26 15:10:00	1.04059	1.040784	1.04059	0
2023-09-26 15:15:00	1.04077	1.040767	1.04077	0
2023-09-26 15:20:00	1.04094	1.040767	1.04094	0
2023-09-26 15:25:00	1.04094	1.040784	1.04094	0
2023-09-26 15:30:00	1.04059	1.040766	1.04059	0
2023-09-26 15:35:00	1.04094	1.040766	1.04094	0
2023-09-26 15:40:00	1.04077	1.040766	1.04077	0
2023-09-26 15:45:00	1.04094	1.040801	1.04094	0
2023-09-26 15:50:00	1.04094	1.040801	1.04094	0
2023-09-26 15:55:00	1.04094	1.040836	1.04094	0
2023-09-26 16:00:00	1.04094	1.040871	1.04094	0
2023-09-26 16:05:00	1.04094	1.040888	1.04094	0
2023-09-26 16:10:00	1.04077	1.040871	1.04077	0
2023-09-26 16:15:00	1.04094	1.040871	1.04094	0
2023-09-26 16:20:00	1.04059	1.040871	1.04059	0
2023-09-26 16:25:00	1.04059	1.040836	1.04059	0
2023-09-26 16:30:00	1.04112	1.040871	1.04112	0
2023-09-26 16:35:00	1.04112	1.040889	1.04112	0
2023-09-26 16:40:00	1.04094	1.040889	1.04094	0
2023-09-26 16:45:00	1.04077	1.040872	1.04077	0
2023-09-26 16:50:00	1.04059	1.040837	1.04059	0
2023-09-26 16:55:00	1.04059	1.040802	1.04059	0
2023-09-26 17:00:00	1.04094	1.040819	1.04094	0
2023-09-26 17:05:00	1.04094	1.040819	1.04094	0
2023-09-26 17:10:00	1.04059	1.040819	1.04059	0
2023-09-26 17:15:00	1.04094	1.040854	1.04094	0
2023-09-26 17:20:00	1.04077	1.040819	1.04077	0
2023-09-26 17:25:00	1.04077	1.040784	1.04077	0
2023-09-26 17:30:00	1.04077	1.040767	1.04077	0
2023-09-26 17:35:00	1.04112	1.040802	1.04112	0
2023-09-26 17:40:00	1.04077	1.04082	1.04077	0
2023-09-26 17:45:00	1.04077	1.040838	1.04077	0
2023-09-26 17:50:00	1.04077	1.040821	1.04077	0
2023-09-26 17:55:00	1.04077	1.040804	1.04077	0
2023-09-26 18:00:00	1.04059	1.040804	1.04059	0
2023-09-26 18:05:00	1.04094	1.040804	1.04094	0
2023-09-26 18:10:00	1.04059	1.040786	1.04059	0
2023-09-26 18:15:00	1.04042	1.040751	1.04042	0
2023-09-26 18:20:00	1.04077	1.040751	1.04077	0
2023-09-26 18:25:00	1.04059	1.040698	1.04059	0
2023-09-26 18:30:00	1.04094	1.040715	1.04094	0
2023-09-26 18:35:00	1.04059	1.040697	1.04059	0
2023-09-26 18:40:00	1.04094	1.040714	1.04094	0
2023-09-26 18:45:00	1.04094	1.040731	1.04094	0
2023-09-26 18:50:00	1.04077	1.040749	1.04077	0
2023-09-26 18:55:00	1.04059	1.040714	1.04059	0
2023-09-26 19:00:00	1.04042	1.040697	1.04042	0
2023-09-26 19:05:00	1.04094	1.040749	1.04094	0
2023-09-26 19:10:00	1.04059	1.040731	1.04059	0
2023-09-26 19:15:00	1.04059	1.040731	1.04059	0
2023-09-26 19:20:00	1.04059	1.040696	1.04059	0
2023-09-26 19:25:00	1.04059	1.040696	1.04059	0
2023-09-26 19:30:00	1.04042	1.040644	1.04042	0
2023-09-26 19:35:00	1.04059	1.040609	1.04059	0
2023-09-26 19:40:00	1.04059	1.040591	1.04059	0
2023-09-26 19:45:00	1.04059	1.040591	1.04059	0
2023-09-26 19:50:00	1.04059	1.040608	1.04059	0
2023-09-26 19:55:00	1.04059	1.040573	1.04059	0
2023-09-26 20:00:00	1.04059	1.040573	1.04059	0
2023-09-26 20:05:00	1.04024	1.040538	1.04024	0
2023-09-26 20:10:00	1.04059	1.040538	1.04059	0
2023-09-26 20:15:00	1.04077	1.040556	1.04077	0
2023-09-26 20:20:00	1.04077	1.040591	1.04077	0
2023-09-26 20:25:00	1.04077	1.040609	1.04077	0
2023-09-26 20:30:00	1.04077	1.040627	1.04077	0
2023-09-26 20:35:00	1.04077	1.040645	1.04077	0
2023-09-26 20:40:00	1.04059	1.040645	1.04059	0
2023-09-26 20:45:00	1.04059	1.040645	1.04059	0
2023-09-26 20:50:00	1.04059	1.040645	1.04059	0
2023-09-26 20:55:00	1.04094	1.040715	1.04094	0
2023-09-26 21:00:00	1.04042	1.040698	1.04042	0
2023-09-26 21:05:00	1.04059	1.04068	1.04059	0
2023-09-26 21:10:00	1.04094	1.040697	1.04094	0
2023-09-26 21:15:00	1.04077	1.040697	1.04077	0
2023-09-26 21:20:00	1.04059	1.040679	1.04059	0
2023-09-26 21:25:00	1.04077	1.040679	1.04077	0
2023-09-26 21:30:00	1.04077	1.040697	1.04077	0
2023-09-26 21:35:00	1.04042	1.04068	1.04042	0
2023-09-26 21:40:00	1.04059	1.04068	1.04059	0
2023-09-26 21:45:00	1.04059	1.040645	1.04059	0
2023-09-26 21:50:00	1.04059	1.040662	1.04059	0
2023-09-26 21:55:00	1.04059	1.040662	1.04059	0
2023-09-26 22:00:00	1.04024	1.040592	1.04024	0
2023-09-26 22:05:00	1.04059	1.040574	1.04059	0
2023-09-26 22:10:00	1.04059	1.040574	1.04059	0
2023-09-26 22:15:00	1.04077	1.040574	1.04077	0
2023-09-26 22:20:00	1.04059	1.040556	1.04059	0
2023-09-26 22:25:00	1.04077	1.040591	1.04077	0
2023-09-26 22:30:00	1.04077	1.040609	1.04077	0
2023-09-26 22:35:00	1.04059	1.040609	1.04059	0
2023-09-26 22:40:00	1.04059	1.040609	1.04059	0
2023-09-26 22:45:00	1.04077	1.040627	1.04077	0
2023-09-26 22:50:00	1.04059	1.040662	1.04059	0
2023-09-26 22:55:00	1.04059	1.040662	1.04059	0
2023-09-26 23:00:00	1.04094	1.040697	1.04094	0
2023-09-26 23:05:00	1.04059	1.040679	1.04059	0
2023-09-26 23:10:00	1.04059	1.040679	1.04059	0
2023-09-26 23:15:00	1.04077	1.040679	1.04077	0
2023-09-26 23:20:00	1.04077	1.040679	1.04077	0
2023-09-26 23:25:00	1.04059	1.040679	1.04059	0
2023-09-26 23:30:00	1.04077	1.040697	1.04077	0
2023-09-26 23:35:00	1.04077	1.040697	1.04077	0
2023-09-26 23:40:00	1.04077	1.040715	1.04077	0
2023-09-26 23:45:00	1.04059	1.040715	1.04059	0
2023-09-26 23:50:00	1.04077	1.040698	1.04077	0
2023-09-26 23:55:00	1.04042	1.040681	1.04042	0
2023-09-27 00:00:00	1.04042	1.040664	1.04042	0
2023-09-27 00:05:00	1.04059	1.040646	1.04059	0
2023-09-27 00:10:00	1.04059	1.040628	1.04059	0
2023-09-27 00:15:00	1.04059	1.040628	1.04059	0
2023-09-27 00:20:00	1.04042	1.040593	1.04042	0
2023-09-27 00:25:00	1.04059	1.040575	1.04059	0
2023-09-27 00:30:00	1.04059	1.040557	1.04059	0
2023-09-27 00:35:00	1.04059	1.040557	1.04059	0
2023-09-27 00:40:00	1.04059	1.040539	1.04059	0
2023-09-27 00:45:00	1.04059	1.040556	1.04059	0
2023-09-27 00:50:00	1.04059	1.040573	1.04059	0
2023-09-27 00:55:00	1.04094	1.040608	1.04094	0
2023-09-27 01:00:00	1.04059	1.040608	1.04059	0
2023-09-27 01:05:00	1.04059	1.040608	1.04059	0
2023-09-27 01:10:00	1.04077	1.040643	1.04077	0
2023-09-27 01:15:00	1.04077	1.040661	1.04077	0
2023-09-27 01:20:00	1.04077	1.040679	1.04077	0
2023-09-27 01:25:00	1.04042	1.040662	1.04042	0
2023-09-27 01:30:00	1.04059	1.040662	1.04059	0
2023-09-27 01:35:00	1.04077	1.04068	1.04077	0
2023-09-27 01:40:00	1.04094	1.040715	1.04094	0
2023-09-27 01:45:00	1.04059	1.04068	1.04059	0
2023-09-27 01:50:00	1.04059	1.04068	1.04059	0
2023-09-27 01:55:00	1.04059	1.04068	1.04059	0
2023-09-27 02:00:00	1.04077	1.04068	1.04077	0
2023-09-27 02:05:00	1.04059	1.040662	1.04059	0
2023-09-27 02:10:00	1.04077	1.040662	1.04077	0
2023-09-27 02:15:00	1.04059	1.040679	1.04059	0
2023-09-27 02:20:00	1.04094	1.040714	1.04094	0
2023-09-27 02:25:00	1.04059	1.040696	1.04059	0
2023-09-27 02:30:00	1.04042	1.040644	1.04042	0
2023-09-27 02:35:00	1.04077	1.040662	1.04077	0
2023-09-27 02:40:00	1.04059	1.040662	1.04059	0
2023-09-27 02:45:00	1.04077	1.04068	1.04077	0
2023-09-27 02:50:00	1.04077	1.04068	1.04077	0
2023-09-27 02:55:00	1.04059	1.04068	1.04059	0
2023-09-27 03:00:00	1.04059	1.040662	1.04059	0
2023-09-27 03:05:00	1.04059	1.040662	1.04059	0
2023-09-27 03:10:00	1.04077	1.040645	1.04077	0
2023-09-27 03:15:00	1.04042	1.040628	1.04042	0
2023-09-27 03:20:00	1.04059	1.040645	1.04059	0
2023-09-27 03:25:00	1.04059	1.040627	1.04059	0
2023-09-27 03:30:00	1.04077	1.040645	1.04077	0
2023-09-27 03:35:00	1.04059	1.040627	1.04059	0
2023-09-27 03:40:00	1.04059	1.040609	1.04059	0
2023-09-27 03:45:00	1.04077	1.040627	1.04077	0
2023-09-27 03:50:00	1.04042	1.04061	1.04042	0
2023-09-27 03:55:00	1.04059	1.04061	1.04059	0
2023-09-27 04:00:00	1.04059	1.040592	1.04059	0
2023-09-27 04:05:00	1.04059	1.040609	1.04059	0
2023-09-27 04:10:00	1.04059	1.040609	1.04059	0
2023-09-27 04:15:00	1.04042	1.040592	1.04042	0
2023-09-27 04:20:00	1.04042	1.040557	1.04042	0
2023-09-27 04:25:00	1.04042	1.04054	1.04042	0
2023-09-27 04:30:00	1.04077	1.040558	1.04077	0
2023-09-27 04:35:00	1.04094	1.040575	1.04094	0
2023-09-27 04:40:00	1.04059	1.040592	1.04059	0
2023-09-27 04:45:00	1.04059	1.040592	1.04059	0
2023-09-27 04:50:00	1.04077	1.04061	1.04077	0
2023-09-27 04:55:00	1.04059	1.04061	1.04059	0
2023-09-27 05:00:00	1.04059	1.04061	1.04059	0
2023-09-27 05:05:00	1.04059	1.040627	1.04059	0
2023-09-27 05:10:00	1.04059	1.040644	1.04059	0
2023-09-27 05:15:00	1.04059	1.040661	1.04059	0
2023-09-27 05:20:00	1.04024	1.040608	1.04024	0
2023-09-27 05:25:00	1.04059	1.040573	1.04059	0
2023-09-27 05:30:00	1.04059	1.040573	1.04059	0
2023-09-27 05:35:00	1.04042	1.040556	1.04042	0
2023-09-27 05:40:00	1.04059	1.040538	1.04059	0
2023-09-27 05:45:00	1.04059	1.040538	1.04059	0
2023-09-27 05:50:00	1.04042	1.040521	1.04042	0
2023-09-27 05:55:00	1.04042	1.040504	1.04042	0
2023-09-27 06:00:00	1.04059	1.040504	1.04059	0
2023-09-27 06:05:00	1.04024	1.040469	1.04024	0
2023-09-27 06:10:00	1.04042	1.040487	1.04042	0
2023-09-27 06:15:00	1.04042	1.04047	1.04042	0
2023-09-27 06:20:00	1.04024	1.040435	1.04024	0
2023-09-27 06:25:00	1.04007	1.0404	1.04007	0
2023-09-27 06:30:00	1.04024	1.040365	1.04024	0
2023-09-27 06:35:00	1.04024	1.04033	1.04024	0
2023-09-27 06:40:00	1.04024	1.040312	1.04024	0
2023-09-27 06:45:00	1.04024	1.040294	1.04024	0
2023-09-27 06:50:00	1.04024	1.040259	1.04024	0
2023-09-27 06:55:00	1.04024	1.040259	1.04024	0
2023-09-27 07:00:00	1.04024	1.040241	1.04024	0
2023-09-27 07:05:00	1.03972	1.040171	1.03972	0
2023-09-27 07:10:00	1.04024	1.040171	1.04024	0
2023-09-27 07:15:00	1.04042	1.040206	1.04042	0
2023-09-27 07:20:00	1.04059	1.040241	1.04059	0
2023-09-27 07:25:00	1.04024	1.040241	1.04024	0
2023-09-27 07:30:00	1.04007	1.040224	1.04007	0
2023-09-27 07:35:00	1.04024	1.040224	1.04024	0
2023-09-27 07:40:00	1.04024	1.040224	1.04024	0
2023-09-27 07:45:00	1.04024	1.040224	1.04024	0
2023-09-27 07:50:00	1.04024	1.040224	1.04024	0
2023-09-27 07:55:00	1.04024	1.040276	1.04024	0
2023-09-27 08:00:00	1.04024	1.040276	1.04024	0
2023-09-27 08:05:00	1.04059	1.040293	1.04059	0
2023-09-27 08:10:00	1.04024	1.040258	1.04024	0
2023-09-27 08:15:00	1.03989	1.040223	1.03989	0
2023-09-27 08:20:00	1.04007	1.040223	1.04007	0
2023-09-27 08:25:00	1.04059	1.040258	1.04059	0
2023-09-27 08:30:00	1.04007	1.040241	1.04007	0
2023-09-27 08:35:00	1.04042	1.040259	1.04042	0
2023-09-27 08:40:00	1.04042	1.040277	1.04042	0
2023-09-27 08:45:00	1.04024	1.040277	1.04024	0
2023-09-27 08:50:00	1.04077	1.04033	1.04077	0
2023-09-27 08:55:00	1.04024	1.040295	1.04024	0
2023-09-27 09:00:00	1.04059	1.04033	1.04059	0
2023-09-27 09:05:00	1.04024	1.040365	1.04024	0
2023-09-27 09:10:00	1.04007	1.040365	1.04007	0
2023-09-27 09:15:00	1.04024	1.04033	1.04024	0
2023-09-27 09:20:00	1.04007	1.04033	1.04007	0
2023-09-27 09:25:00	1.04042	1.04033	1.04042	0
2023-09-27 09:30:00	1.04059	1.040347	1.04059	0
2023-09-27 09:35:00	1.04024	1.040347	1.04024	0
2023-09-27 09:40:00	1.04024	1.040294	1.04024	0
2023-09-27 09:45:00	1.04007	1.040277	1.04007	0
2023-09-27 09:50:00	1.04042	1.04026	1.04042	0
2023-09-27 09:55:00	1.04042	1.040278	1.04042	0
2023-09-27 10:00:00	1.04042	1.040313	1.04042	0
2023-09-27 10:05:00	1.04059	1.040348	1.04059	0
2023-09-27 10:10:00	1.04042	1.040383	1.04042	0
2023-09-27 10:15:00	1.04024	1.040365	1.04024	0
2023-09-27 10:20:00	1.04024	1.04033	1.04024	0
2023-09-27 10:25:00	1.04059	1.040365	1.04059	0
2023-09-27 10:30:00	1.04007	1.040348	1.04007	0
2023-09-27 10:35:00	1.04042	1.040383	1.04042	0
2023-09-27 10:40:00	1.04042	1.040383	1.04042	0
2023-09-27 10:45:00	1.03989	1.04033	1.03989	0
2023-09-27 10:50:00	1.04042	1.04033	1.04042	0
2023-09-27 10:55:00	1.04059	1.04033	1.04059	0
2023-09-27 11:00:00	1.04042	1.04033	1.04042	0
2023-09-27 11:05:00	1.04042	1.040348	1.04042	0
2023-09-27 11:10:00	1.03972	1.040296	1.03972	0
2023-09-27 11:15:00	1.04059	1.040296	1.04059	0
2023-09-27 11:20:00	1.04059	1.040348	1.04059	0
2023-09-27 11:25:00	1.04024	1.04033	1.04024	0
2023-09-27 11:30:00	1.04042	1.04033	1.04042	0
2023-09-27 11:35:00	1.04024	1.040365	1.04024	0
2023-09-27 11:40:00	1.04042	1.040365	1.04042	0
2023-09-27 11:45:00	1.04042	1.040348	1.04042	0
2023-09-27 11:50:00	1.04042	1.040348	1.04042	0
2023-09-27 11:55:00	1.04042	1.040348	1.04042	0
2023-09-27 12:00:00	1.04059	1.040435	1.04059	0
2023-09-27 12:05:00	1.04059	1.040435	1.04059	0
2023-09-27 12:10:00	1.04024	1.0404	1.04024	0
2023-09-27 12:15:00	1.04024	1.0404	1.04024	0
2023-09-27 12:20:00	1.04042	1.0404	1.04042	0
2023-09-27 12:25:00	1.04077	1.040453	1.04077	0
2023-09-27 12:30:00	1.04042	1.040453	1.04042	0
2023-09-27 12:35:00	1.04024	1.040435	1.04024	0
2023-09-27 12:40:00	1.04059	1.040452	1.04059	0
2023-09-27 12:45:00	1.04077	1.040487	1.04077	0
2023-09-27 12:50:00	1.04059	1.040487	1.04059	0
2023-09-27 12:55:00	1.04024	1.040452	1.04024	0
2023-09-27 13:00:00	1.04042	1.04047	1.04042	0
2023-09-27 13:05:00	1.04077	1.040523	1.04077	0
2023-09-27 13:10:00	1.04042	1.040523	1.04042	0
2023-09-27 13:15:00	1.04042	1.040488	1.04042	0
2023-09-27 13:20:00	1.04042	1.040488	1.04042	0
2023-09-27 13:25:00	1.04077	1.040541	1.04077	0
2023-09-27 13:30:00	1.03989	1.040471	1.03989	0
2023-09-27 13:35:00	1.04059	1.040453	1.04059	0
2023-09-27 13:40:00	1.04059	1.040453	1.04059	0
2023-09-27 13:45:00	1.04042	1.040471	1.04042	0
2023-09-27 13:50:00	1.04059	1.040488	1.04059	0
2023-09-27 13:55:00	1.04059	1.04047	1.04059	0
2023-09-27 14:00:00	1.04042	1.04047	1.04042	0
2023-09-27 14:05:00	1.04059	1.040487	1.04059	0
2023-09-27 14:10:00	1.04059	1.040504	1.04059	0
2023-09-27 14:15:00	1.04077	1.040504	1.04077	0
2023-09-27 14:20:00	1.04059	1.040574	1.04059	0
2023-09-27 14:25:00	1.04077	1.040592	1.04077	0
2023-09-27 14:30:00	1.04059	1.040592	1.04059	0
2023-09-27 14:35:00	1.04059	1.040609	1.04059	0
2023-09-27 14:40:00	1.04059	1.040609	1.04059	0
2023-09-27 14:45:00	1.04094	1.040644	1.04094	0
2023-09-27 14:50:00	1.04024	1.040626	1.04024	0
2023-09-27 14:55:00	1.04059	1.040626	1.04059	0
2023-09-27 15:00:00	1.04059	1.040626	1.04059	0
2023-09-27 15:05:00	1.04042	1.040591	1.04042	0
2023-09-27 15:10:00	1.04059	1.040591	1.04059	0
2023-09-27 15:15:00	1.04042	1.040556	1.04042	0
2023-09-27 15:20:00	1.04059	1.040556	1.04059	0
2023-09-27 15:25:00	1.04059	1.040556	1.04059	0
2023-09-27 15:30:00	1.04024	1.040521	1.04024	0
2023-09-27 15:35:00	1.04059	1.040486	1.04059	0
2023-09-27 15:40:00	1.04059	1.040521	1.04059	0
2023-09-27 15:45:00	1.04059	1.040521	1.04059	0
2023-09-27 15:50:00	1.04077	1.040539	1.04077	0
2023-09-27 15:55:00	1.04077	1.040574	1.04077	0
2023-09-27 16:00:00	1.04059	1.040574	1.04059	0
2023-09-27 16:05:00	1.04094	1.040626	1.04094	0
2023-09-27 16:10:00	1.04094	1.040661	1.04094	0
2023-09-27 16:15:00	1.04077	1.040679	1.04077	0
2023-09-27 16:20:00	1.04077	1.040732	1.04077	0
2023-09-27 16:25:00	1.04059	1.040732	1.04059	0
2023-09-27 16:30:00	1.04077	1.04075	1.04077	0
2023-09-27 16:35:00	1.04059	1.04075	1.04059	0
2023-09-27 16:40:00	1.04077	1.04075	1.04077	0
2023-09-27 16:45:00	1.04077	1.04075	1.04077	0
2023-09-27 16:50:00	1.04077	1.040768	1.04077	0
2023-09-27 16:55:00	1.04059	1.040733	1.04059	0
2023-09-27 17:00:00	1.04077	1.040716	1.04077	0
2023-09-27 17:05:00	1.04077	1.040716	1.04077	0
2023-09-27 17:10:00	1.04094	1.040733	1.04094	0
2023-09-27 17:15:00	1.04059	1.040733	1.04059	0
2023-09-27 17:20:00	1.04059	1.040715	1.04059	0
2023-09-27 17:25:00	1.04094	1.04075	1.04094	0
2023-09-27 17:30:00	1.04077	1.04075	1.04077	0
2023-09-27 17:35:00	1.04077	1.04075	1.04077	0
2023-09-27 17:40:00	1.04059	1.040732	1.04059	0
2023-09-27 17:45:00	1.04042	1.040715	1.04042	0
2023-09-27 17:50:00	1.04077	1.040715	1.04077	0
2023-09-27 17:55:00	1.04059	1.040697	1.04059	0
2023-09-27 18:00:00	1.04059	1.040662	1.04059	0
2023-09-27 18:05:00	1.04077	1.04068	1.04077	0
2023-09-27 18:10:00	1.04059	1.04068	1.04059	0
2023-09-27 18:15:00	1.04059	1.040645	1.04059	0
2023-09-27 18:20:00	1.04077	1.040645	1.04077	0
2023-09-27 18:25:00	1.04094	1.040662	1.04094	0
2023-09-27 18:30:00	1.04059	1.040662	1.04059	0
2023-09-27 18:35:00	1.04042	1.040662	1.04042	0
2023-09-27 18:40:00	1.04059	1.040644	1.04059	0
2023-09-27 18:45:00	1.04059	1.040644	1.04059	0
2023-09-27 18:50:00	1.04077	1.040662	1.04077	0
2023-09-27 18:55:00	1.04042	1.040627	1.04042	0
2023-09-27 19:00:00	1.04077	1.040645	1.04077	0
2023-09-27 19:05:00	1.04059	1.040645	1.04059	0
2023-09-27 19:10:00	1.04042	1.04061	1.04042	0
2023-09-27 19:15:00	1.04059	1.040575	1.04059	0
2023-09-27 19:20:00	1.04059	1.040575	1.04059	0
2023-09-27 19:25:00	1.04059	1.040592	1.04059	0
2023-09-27 19:30:00	1.04007	1.04054	1.04007	0
2023-09-27 19:35:00	1.04059	1.04054	1.04059	0
2023-09-27 19:40:00	1.04077	1.04054	1.04077	0
2023-09-27 19:45:00	1.04077	1.040575	1.04077	0
2023-09-27 19:50:00	1.04059	1.040557	1.04059	0
2023-09-27 19:55:00	1.04059	1.040557	1.04059	0
2023-09-27 20:00:00	1.04077	1.040592	1.04077	0
2023-09-27 20:05:00	1.04059	1.040592	1.04059	0
2023-09-27 20:10:00	1.04077	1.04061	1.04077	0
2023-09-27 20:15:00	1.04094	1.040645	1.04094	0
2023-09-27 20:20:00	1.04077	1.040715	1.04077	0
2023-09-27 20:25:00	1.04059	1.040715	1.04059	0
2023-09-27 20:30:00	1.04059	1.040697	1.04059	0
2023-09-27 20:35:00	1.04042	1.040662	1.04042	0
2023-09-27 20:40:00	1.04059	1.040662	1.04059	0
2023-09-27 20:45:00	1.04059	1.040662	1.04059	0
2023-09-27 20:50:00	1.04077	1.040662	1.04077	0
2023-09-27 20:55:00	1.04077	1.04068	1.04077	0
2023-09-27 21:00:00	1.04059	1.040662	1.04059	0
2023-09-27 21:05:00	1.04077	1.040645	1.04077	0
2023-09-27 21:10:00	1.04077	1.040645	1.04077	0
2023-09-27 21:15:00	1.04059	1.040645	1.04059	0
2023-09-27 21:20:00	1.04059	1.040645	1.04059	0
2023-09-27 21:25:00	1.04077	1.04068	1.04077	0
2023-09-27 21:30:00	1.04077	1.040698	1.04077	0
2023-09-27 21:35:00	1.04077	1.040716	1.04077	0
2023-09-27 21:40:00	1.04094	1.040733	1.04094	0
2023-09-27 21:45:00	1.04094	1.04075	1.04094	0
2023-09-27 21:50:00	1.04077	1.040768	1.04077	0
2023-09-27 21:55:00	1.04077	1.040768	1.04077	0
2023-09-27 22:00:00	1.04059	1.04075	1.04059	0
2023-09-27 22:05:00	1.04077	1.040768	1.04077	0
2023-09-27 22:10:00	1.04059	1.040768	1.04059	0
2023-09-27 22:15:00	1.04077	1.040768	1.04077	0
2023-09-27 22:20:00	1.04059	1.04075	1.04059	0
2023-09-27 22:25:00	1.04059	1.040732	1.04059	0
2023-09-27 22:30:00	1.04042	1.04068	1.04042	0
2023-09-27 22:35:00	1.04077	1.040663	1.04077	0
2023-09-27 22:40:00	1.04077	1.040663	1.04077	0
2023-09-27 22:45:00	1.04094	1.04068	1.04094	0
2023-09-27 22:50:00	1.04059	1.04068	1.04059	0
2023-09-27 22:55:00	1.04077	1.04068	1.04077	0
2023-09-27 23:00:00	1.04077	1.040698	1.04077	0
2023-09-27 23:05:00	1.04059	1.04068	1.04059	0
2023-09-27 23:10:00	1.04059	1.04068	1.04059	0
2023-09-27 23:15:00	1.04059	1.04068	1.04059	0
2023-09-27 23:20:00	1.04077	1.040715	1.04077	0
2023-09-27 23:25:00	1.04042	1.04068	1.04042	0
2023-09-27 23:30:00	1.04094	1.040697	1.04094	0
2023-09-27 23:35:00	1.04059	1.040662	1.04059	0
2023-09-27 23:40:00	1.04094	1.040697	1.04094	0
2023-09-27 23:45:00	1.04077	1.040697	1.04077	0
2023-09-27 23:50:00	1.04059	1.040679	1.04059	0
2023-09-27 23:55:00	1.04024	1.040644	1.04024	0
2023-09-28 00:00:00	1.04077	1.040662	1.04077	0
2023-09-28 00:05:00	1.04077	1.04068	1.04077	0
2023-09-28 00:10:00	1.04059	1.040662	1.04059	0
2023-09-28 00:15:00	1.04059	1.040679	1.04059	0
2023-09-28 00:20:00	1.04059	1.040644	1.04059	0
2023-09-28 00:25:00	1.04059	1.040644	1.04059	0
2023-09-28 00:30:00	1.04077	1.040627	1.04077	0
2023-09-28 00:35:00	1.04077	1.040627	1.04077	0
2023-09-28 00:40:00	1.04077	1.040645	1.04077	0
2023-09-28 00:45:00	1.04059	1.04068	1.04059	0
2023-09-28 00:50:00	1.04077	1.04068	1.04077	0
2023-09-28 00:55:00	1.04042	1.040645	1.04042	0
2023-09-28 01:00:00	1.04059	1.040645	1.04059	0
2023-09-28 01:05:00	1.04077	1.040663	1.04077	0
2023-09-28 01:10:00	1.04059	1.040663	1.04059	0
2023-09-28 01:15:00	1.04059	1.040663	1.04059	0
2023-09-28 01:20:00	1.04077	1.040663	1.04077	0
2023-09-28 01:25:00	1.04077	1.040663	1.04077	0
2023-09-28 01:30:00	1.04077	1.040663	1.04077	0
2023-09-28 01:35:00	1.04094	1.040698	1.04094	0
2023-09-28 01:40:00	1.04077	1.040698	1.04077	0
2023-09-28 01:45:00	1.04077	1.040733	1.04077	0
2023-09-28 01:50:00	1.04059	1.040733	1.04059	0
2023-09-28 01:55:00	1.04024	1.04068	1.04024	0
2023-09-28 02:00:00	1.04077	1.040698	1.04077	0
2023-09-28 02:05:00	1.04077	1.040716	1.04077	0
2023-09-28 02:10:00	1.04059	1.040698	1.04059	0
2023-09-28 02:15:00	1.04077	1.040698	1.04077	0
2023-09-28 02:20:00	1.04094	1.040715	1.04094	0
2023-09-28 02:25:00	1.04059	1.04068	1.04059	0
2023-09-28 02:30:00	1.04077	1.04068	1.04077	0
2023-09-28 02:35:00	1.04077	1.04068	1.04077	0
2023-09-28 02:40:00	1.04059	1.04068	1.04059	0
2023-09-28 02:45:00	1.04077	1.040733	1.04077	0
2023-09-28 02:50:00	1.04077	1.040733	1.04077	0
2023-09-28 02:55:00	1.04059	1.040715	1.04059	0
2023-09-28 03:00:00	1.04077	1.040733	1.04077	0
2023-09-28 03:05:00	1.04059	1.040715	1.04059	0
2023-09-28 03:10:00	1.04077	1.040698	1.04077	0
2023-09-28 03:15:00	1.04077	1.040716	1.04077	0
2023-09-28 03:20:00	1.04077	1.040716	1.04077	0
2023-09-28 03:25:00	1.04059	1.040698	1.04059	0
2023-09-28 03:30:00	1.04042	1.040681	1.04042	0
2023-09-28 03:35:00	1.04077	1.040681	1.04077	0
2023-09-28 03:40:00	1.04059	1.040663	1.04059	0
2023-09-28 03:45:00	1.04042	1.040646	1.04042	0
2023-09-28 03:50:00	1.04077	1.040646	1.04077	0
2023-09-28 03:55:00	1.04059	1.040646	1.04059	0
2023-09-28 04:00:00	1.04077	1.040646	1.04077	0
2023-09-28 04:05:00	1.04059	1.040628	1.04059	0
2023-09-28 04:10:00	1.04077	1.040628	1.04077	0
2023-09-28 04:15:00	1.04042	1.040611	1.04042	0
2023-09-28 04:20:00	1.04077	1.040646	1.04077	0
2023-09-28 04:25:00	1.04059	1.040628	1.04059	0
2023-09-28 04:30:00	1.04059	1.040628	1.04059	0
2023-09-28 04:35:00	1.04024	1.04061	1.04024	0
2023-09-28 04:40:00	1.04059	1.040592	1.04059	0
2023-09-28 04:45:00	1.04077	1.04061	1.04077	0
2023-09-28 04:50:00	1.04059	1.040592	1.04059	0
2023-09-28 04:55:00	1.04059	1.040592	1.04059	0
2023-09-28 05:00:00	1.04042	1.040557	1.04042	0
2023-09-28 05:05:00	1.04042	1.040557	1.04042	0
2023-09-28 05:10:00	1.04059	1.040539	1.04059	0
2023-09-28 05:15:00	1.04059	1.040539	1.04059	0
2023-09-28 05:20:00	1.04059	1.040539	1.04059	0
2023-09-28 05:25:00	1.04059	1.040574	1.04059	0
2023-09-28 05:30:00	1.04059	1.040574	1.04059	0
2023-09-28 05:35:00	1.04059	1.040556	1.04059	0
2023-09-28 05:40:00	1.04059	1.040556	1.04059	0
2023-09-28 05:45:00	1.04059	1.040556	1.04059	0
2023-09-28 05:50:00	1.04059	1.040573	1.04059	0
2023-09-28 05:55:00	1.04059	1.04059	1.04059	0
2023-09-28 06:00:00	1.04059	1.04059	1.04059	0
2023-09-28 06:05:00	1.04042	1.040573	1.04042	0
2023-09-28 06:10:00	1.04059	1.040573	1.04059	0
2023-09-28 06:15:00	1.04059	1.040573	1.04059	0
2023-09-28 06:20:00	1.04042	1.040556	1.04042	0
2023-09-28 06:25:00	1.04059	1.040556	1.04059	0
2023-09-28 06:30:00	1.04059	1.040556	1.04059	0
2023-09-28 06:35:00	1.04042	1.040539	1.04042	0
2023-09-28 06:40:00	1.04059	1.040539	1.04059	0
2023-09-28 06:45:00	1.04042	1.040522	1.04042	0
2023-09-28 06:50:00	1.04024	1.040487	1.04024	0
2023-09-28 06:55:00	1.04059	1.040504	1.04059	0
2023-09-28 07:00:00	1.04059	1.040504	1.04059	0
2023-09-28 07:05:00	1.04042	1.040487	1.04042	0
2023-09-28 07:10:00	1.04042	1.040487	1.04042	0
2023-09-28 07:15:00	1.04059	1.040487	1.04059	0
2023-09-28 07:20:00	1.04024	1.040452	1.04024	0
2023-09-28 07:25:00	1.04077	1.040487	1.04077	0
2023-09-28 07:30:00	1.04042	1.04047	1.04042	0
2023-09-28 07:35:00	1.04059	1.040487	1.04059	0
2023-09-28 07:40:00	1.04024	1.040487	1.04024	0
2023-09-28 07:45:00	1.04059	1.040487	1.04059	0
2023-09-28 07:50:00	1.04042	1.04047	1.04042	0
2023-09-28 07:55:00	1.04059	1.040487	1.04059	0
2023-09-28 08:00:00	1.04024	1.040469	1.04024	0
2023-09-28 08:05:00	1.04042	1.040452	1.04042	0
2023-09-28 08:10:00	1.04042	1.04047	1.04042	0
2023-09-28 08:15:00	1.04042	1.040435	1.04042	0
2023-09-28 08:20:00	1.04042	1.040435	1.04042	0
2023-09-28 08:25:00	1.04059	1.040435	1.04059	0
2023-09-28 08:30:00	1.04042	1.040453	1.04042	0
2023-09-28 08:35:00	1.04024	1.040418	1.04024	0
2023-09-28 08:40:00	1.04042	1.040418	1.04042	0
2023-09-28 08:45:00	1.04024	1.040383	1.04024	0
2023-09-28 08:50:00	1.04042	1.040401	1.04042	0
2023-09-28 08:55:00	1.04042	1.040401	1.04042	0
2023-09-28 09:00:00	1.04024	1.040383	1.04024	0
2023-09-28 09:05:00	1.04042	1.040383	1.04042	0
2023-09-28 09:10:00	1.04042	1.040383	1.04042	0
2023-09-28 09:15:00	1.04024	1.040348	1.04024	0
2023-09-28 09:20:00	1.04042	1.040348	1.04042	0
2023-09-28 09:25:00	1.04059	1.040383	1.04059	0
2023-09-28 09:30:00	1.04042	1.040383	1.04042	0
2023-09-28 09:35:00	1.04024	1.040383	1.04024	0
2023-09-28 09:40:00	1.04042	1.040383	1.04042	0
2023-09-28 09:45:00	1.04024	1.040365	1.04024	0
2023-09-28 09:50:00	1.04007	1.040348	1.04007	0
2023-09-28 09:55:00	1.04024	1.04033	1.04024	0
2023-09-28 10:00:00	1.04059	1.040347	1.04059	0
2023-09-28 10:05:00	1.04059	1.040382	1.04059	0
2023-09-28 10:10:00	1.04024	1.040364	1.04024	0
2023-09-28 10:15:00	1.04042	1.040347	1.04042	0
2023-09-28 10:20:00	1.04024	1.040329	1.04024	0
2023-09-28 10:25:00	1.04042	1.040347	1.04042	0
2023-09-28 10:30:00	1.03989	1.040294	1.03989	0
2023-09-28 10:35:00	1.04042	1.040312	1.04042	0
2023-09-28 10:40:00	1.04024	1.040329	1.04024	0
2023-09-28 10:45:00	1.04007	1.040312	1.04007	0
2023-09-28 10:50:00	1.04024	1.040277	1.04024	0
2023-09-28 10:55:00	1.04077	1.040295	1.04077	0
2023-09-28 11:00:00	1.04059	1.04033	1.04059	0
2023-09-28 11:05:00	1.04042	1.04033	1.04042	0
2023-09-28 11:10:00	1.04059	1.040365	1.04059	0
2023-09-28 11:15:00	1.04059	1.040382	1.04059	0
2023-09-28 11:20:00	1.04042	1.040435	1.04042	0
2023-09-28 11:25:00	1.04042	1.040435	1.04042	0
2023-09-28 11:30:00	1.04042	1.040453	1.04042	0
2023-09-28 11:35:00	1.04024	1.04047	1.04024	0
2023-09-28 11:40:00	1.04059	1.040505	1.04059	0
2023-09-28 11:45:00	1.04059	1.040487	1.04059	0
2023-09-28 11:50:00	1.04059	1.040487	1.04059	0
2023-09-28 11:55:00	1.04059	1.040504	1.04059	0
2023-09-28 12:00:00	1.04042	1.040487	1.04042	0
2023-09-28 12:05:00	1.04059	1.040487	1.04059	0
2023-09-28 12:10:00	1.04042	1.040487	1.04042	0
2023-09-28 12:15:00	1.04059	1.040504	1.04059	0
2023-09-28 12:20:00	1.04042	1.040504	1.04042	0
2023-09-28 12:25:00	1.04077	1.040557	1.04077	0
2023-09-28 12:30:00	1.04042	1.04054	1.04042	0
2023-09-28 12:35:00	1.04077	1.040558	1.04077	0
2023-09-28 12:40:00	1.04077	1.040576	1.04077	0
2023-09-28 12:45:00	1.04059	1.040576	1.04059	0
2023-09-28 12:50:00	1.04024	1.040558	1.04024	0
2023-09-28 12:55:00	1.04042	1.040541	1.04042	0
2023-09-28 13:00:00	1.04059	1.040558	1.04059	0
2023-09-28 13:05:00	1.04077	1.040576	1.04077	0
2023-09-28 13:10:00	1.04059	1.040593	1.04059	0
2023-09-28 13:15:00	1.04042	1.040558	1.04042	0
2023-09-28 13:20:00	1.04042	1.040558	1.04042	0
2023-09-28 13:25:00	1.04059	1.04054	1.04059	0
2023-09-28 13:30:00	1.04042	1.040505	1.04042	0
2023-09-28 13:35:00	1.04059	1.040505	1.04059	0
2023-09-28 13:40:00	1.04077	1.040558	1.04077	0
2023-09-28 13:45:00	1.04059	1.040575	1.04059	0
2023-09-28 13:50:00	1.04042	1.040558	1.04042	0
2023-09-28 13:55:00	1.04059	1.04054	1.04059	0
2023-09-28 14:00:00	1.04059	1.04054	1.04059	0
2023-09-28 14:05:00	1.04059	1.040557	1.04059	0
2023-09-28 14:10:00	1.04059	1.040574	1.04059	0
2023-09-28 14:15:00	1.04042	1.040557	1.04042	0
2023-09-28 14:20:00	1.04059	1.040574	1.04059	0
2023-09-28 14:25:00	1.04059	1.040574	1.04059	0
2023-09-28 14:30:00	1.04059	1.040556	1.04059	0
2023-09-28 14:35:00	1.04042	1.040539	1.04042	0
2023-09-28 14:40:00	1.04059	1.040556	1.04059	0
2023-09-28 14:45:00	1.04042	1.040539	1.04042	0
2023-09-28 14:50:00	1.04042	1.040522	1.04042	0
2023-09-28 14:55:00	1.04042	1.040505	1.04042	0
2023-09-28 15:00:00	1.04059	1.040505	1.04059	0
2023-09-28 15:05:00	1.04077	1.04054	1.04077	0
2023-09-28 15:10:00	1.04042	1.040523	1.04042	0
2023-09-28 15:15:00	1.04059	1.040523	1.04059	0
2023-09-28 15:20:00	1.04024	1.040488	1.04024	0
2023-09-28 15:25:00	1.04059	1.040505	1.04059	0
2023-09-28 15:30:00	1.04042	1.040488	1.04042	0
2023-09-28 15:35:00	1.04059	1.040505	1.04059	0
2023-09-28 15:40:00	1.04042	1.040505	1.04042	0
2023-09-28 15:45:00	1.04059	1.040522	1.04059	0
2023-09-28 15:50:00	1.04059	1.040522	1.04059	0
2023-09-28 15:55:00	1.04059	1.040504	1.04059	0
2023-09-28 16:00:00	1.04059	1.040521	1.04059	0
2023-09-28 16:05:00	1.04059	1.040521	1.04059	0
2023-09-28 16:10:00	1.04024	1.040521	1.04024	0
2023-09-28 16:15:00	1.04059	1.040521	1.04059	0
2023-09-28 16:20:00	1.04059	1.040538	1.04059	0
2023-09-28 16:25:00	1.04042	1.040521	1.04042	0
2023-09-28 16:30:00	1.04042	1.040521	1.04042	0
2023-09-28 16:35:00	1.04059	1.040521	1.04059	0
2023-09-28 16:40:00	1.04042	1.040504	1.04042	0
2023-09-28 16:45:00	1.04059	1.040504	1.04059	0
2023-09-28 16:50:00	1.04059	1.040504	1.04059	0
2023-09-28 16:55:00	1.03989	1.040434	1.03989	0
2023-09-28 17:00:00	1.04042	1.040452	1.04042	0
2023-09-28 17:05:00	1.04042	1.040435	1.04042	0
2023-09-28 17:10:00	1.04059	1.040435	1.04059	0
2023-09-28 17:15:00	1.04024	1.040417	1.04024	0
2023-09-28 17:20:00	1.04059	1.040434	1.04059	0
2023-09-28 17:25:00	1.04059	1.040434	1.04059	0
2023-09-28 17:30:00	1.04059	1.040451	1.04059	0
2023-09-28 17:35:00	1.04024	1.040416	1.04024	0
2023-09-28 17:40:00	1.04042	1.040399	1.04042	0
2023-09-28 17:45:00	1.04024	1.040434	1.04024	0
2023-09-28 17:50:00	1.04024	1.040416	1.04024	0
2023-09-28 17:55:00	1.04059	1.040433	1.04059	0
2023-09-28 18:00:00	1.04042	1.040416	1.04042	0
2023-09-28 18:05:00	1.04024	1.040416	1.04024	0
2023-09-28 18:10:00	1.04024	1.040381	1.04024	0
2023-09-28 18:15:00	1.04024	1.040346	1.04024	0
2023-09-28 18:20:00	1.04059	1.040346	1.04059	0
2023-09-28 18:25:00	1.04024	1.040346	1.04024	0
2023-09-28 18:30:00	1.04042	1.040346	1.04042	0
2023-09-28 18:35:00	1.04059	1.040381	1.04059	0
2023-09-28 18:40:00	1.04059	1.040416	1.04059	0
2023-09-28 18:45:00	1.04007	1.040364	1.04007	0
2023-09-28 18:50:00	1.04042	1.040364	1.04042	0
2023-09-28 18:55:00	1.04042	1.040382	1.04042	0
2023-09-28 19:00:00	1.04007	1.040365	1.04007	0
2023-09-28 19:05:00	1.04024	1.040365	1.04024	0
2023-09-28 19:10:00	1.04007	1.040313	1.04007	0
2023-09-28 19:15:00	1.04059	1.040348	1.04059	0
2023-09-28 19:20:00	1.04007	1.040313	1.04007	0
2023-09-28 19:25:00	1.04042	1.040296	1.04042	0
2023-09-28 19:30:00	1.04007	1.040244	1.04007	0
2023-09-28 19:35:00	1.04024	1.040261	1.04024	0
2023-09-28 19:40:00	1.04024	1.040243	1.04024	0
2023-09-28 19:45:00	1.04007	1.040208	1.04007	0
2023-09-28 19:50:00	1.04059	1.04026	1.04059	0
2023-09-28 19:55:00	1.04024	1.04026	1.04024	0
2023-09-28 20:00:00	1.04024	1.040277	1.04024	0
2023-09-28 20:05:00	1.04024	1.040242	1.04024	0
2023-09-28 20:10:00	1.04024	1.040259	1.04024	0
2023-09-28 20:15:00	1.04024	1.040241	1.04024	0
2023-09-28 20:20:00	1.04024	1.040258	1.04024	0
2023-09-28 20:25:00	1.04024	1.040258	1.04024	0
2023-09-28 20:30:00	1.04042	1.040276	1.04042	0
2023-09-28 20:35:00	1.04059	1.040328	1.04059	0
2023-09-28 20:40:00	1.04059	1.040328	1.04059	0
2023-09-28 20:45:00	1.03989	1.040293	1.03989	0
2023-09-28 20:50:00	1.04024	1.040293	1.04024	0
2023-09-28 20:55:00	1.04059	1.040328	1.04059	0
2023-09-28 21:00:00	1.04024	1.040328	1.04024	0
2023-09-28 21:05:00	1.04042	1.040346	1.04042	0
2023-09-28 21:10:00	1.04024	1.040346	1.04024	0
2023-09-28 21:15:00	1.04024	1.040346	1.04024	0
2023-09-28 21:20:00	1.04024	1.040328	1.04024	0
2023-09-28 21:25:00	1.04024	1.040293	1.04024	0
2023-09-28 21:30:00	1.04042	1.040276	1.04042	0
2023-09-28 21:35:00	1.04024	1.040311	1.04024	0
2023-09-28 21:40:00	1.04042	1.040329	1.04042	0
2023-09-28 21:45:00	1.04059	1.040329	1.04059	0
2023-09-28 21:50:00	1.04024	1.040329	1.04024	0
2023-09-28 21:55:00	1.04024	1.040311	1.04024	0
2023-09-28 22:00:00	1.04059	1.040346	1.04059	0
2023-09-28 22:05:00	1.04024	1.040346	1.04024	0
2023-09-28 22:10:00	1.04042	1.040364	1.04042	0
2023-09-28 22:15:00	1.04024	1.040364	1.04024	0
2023-09-28 22:20:00	1.04042	1.040364	1.04042	0
2023-09-28 22:25:00	1.04042	1.040382	1.04042	0
2023-09-28 22:30:00	1.04024	1.040364	1.04024	0
2023-09-28 22:35:00	1.04024	1.040329	1.04024	0
2023-09-28 22:40:00	1.04024	1.040329	1.04024	0
2023-09-28 22:45:00	1.04024	1.040329	1.04024	0
2023-09-28 22:50:00	1.04042	1.040312	1.04042	0
2023-09-28 22:55:00	1.04024	1.040312	1.04024	0
2023-09-28 23:00:00	1.04024	1.040294	1.04024	0
2023-09-28 23:05:00	1.03972	1.040242	1.03972	0
2023-09-28 23:10:00	1.04024	1.040224	1.04024	0
2023-09-28 23:15:00	1.04007	1.040189	1.04007	0
2023-09-28 23:20:00	1.04024	1.040189	1.04024	0
2023-09-28 23:25:00	1.04024	1.040189	1.04024	0
2023-09-28 23:30:00	1.04024	1.040189	1.04024	0
2023-09-28 23:35:00	1.04042	1.040207	1.04042	0
2023-09-28 23:40:00	1.03989	1.040154	1.03989	0
2023-09-28 23:45:00	1.04042	1.040172	1.04042	0
2023-09-28 23:50:00	1.04024	1.040172	1.04024	0
2023-09-28 23:55:00	1.04024	1.040224	1.04024	0
2023-09-29 00:00:00	1.04042	1.040242	1.04042	0
2023-09-29 00:05:00	1.04007	1.040242	1.04007	0
2023-09-29 00:10:00	1.04042	1.04026	1.04042	0
2023-09-29 00:15:00	1.04024	1.04026	1.04024	0
2023-09-29 00:20:00	1.04024	1.04026	1.04024	0
2023-09-29 00:25:00	1.04042	1.04026	1.04042	0
2023-09-29 00:30:00	1.04007	1.040278	1.04007	0
2023-09-29 00:35:00	1.04024	1.04026	1.04024	0
2023-09-29 00:40:00	1.04042	1.040278	1.04042	0
2023-09-29 00:45:00	1.04024	1.040278	1.04024	0
2023-09-29 00:50:00	1.04042	1.040278	1.04042	0
2023-09-29 00:55:00	1.04024	1.040295	1.04024	0
2023-09-29 01:00:00	1.04059	1.040312	1.04059	0
2023-09-29 01:05:00	1.04007	1.040295	1.04007	0
2023-09-29 01:10:00	1.04024	1.040295	1.04024	0
2023-09-29 01:15:00	1.04007	1.04026	1.04007	0
2023-09-29 01:20:00	1.04024	1.040277	1.04024	0
2023-09-29 01:25:00	1.04042	1.040295	1.04042	0
2023-09-29 01:30:00	1.04042	1.040295	1.04042	0
2023-09-29 01:35:00	1.04007	1.040278	1.04007	0
2023-09-29 01:40:00	1.04024	1.04026	1.04024	0
2023-09-29 01:45:00	1.04024	1.04026	1.04024	0
2023-09-29 01:50:00	1.04042	1.040243	1.04042	0
2023-09-29 01:55:00	1.04024	1.04026	1.04024	0
2023-09-29 02:00:00	1.04024	1.04026	1.04024	0
2023-09-29 02:05:00	1.03989	1.040242	1.03989	0
2023-09-29 02:10:00	1.04007	1.040225	1.04007	0
2023-09-29 02:15:00	1.04059	1.040242	1.04059	0
2023-09-29 02:20:00	1.04024	1.040224	1.04024	0
2023-09-29 02:25:00	1.03989	1.040206	1.03989	0
2023-09-29 02:30:00	1.03989	1.040171	1.03989	0
2023-09-29 02:35:00	1.04042	1.040189	1.04042	0
2023-09-29 02:40:00	1.04024	1.040171	1.04024	0
2023-09-29 02:45:00	1.04042	1.040189	1.04042	0
2023-09-29 02:50:00	1.04024	1.040189	1.04024	0
2023-09-29 02:55:00	1.03989	1.040189	1.03989	0
2023-09-29 03:00:00	1.04024	1.040206	1.04024	0
2023-09-29 03:05:00	1.03989	1.040136	1.03989	0
2023-09-29 03:10:00	1.03989	1.040101	1.03989	0
2023-09-29 03:15:00	1.04024	1.040136	1.04024	0
2023-09-29 03:20:00	1.04042	1.040189	1.04042	0
2023-09-29 03:25:00	1.04007	1.040154	1.04007	0
2023-09-29 03:30:00	1.04024	1.040154	1.04024	0
2023-09-29 03:35:00	1.04042	1.040154	1.04042	0
2023-09-29 03:40:00	1.04024	1.040154	1.04024	0
2023-09-29 03:45:00	1.04007	1.040172	1.04007	0
2023-09-29 03:50:00	1.04042	1.04019	1.04042	0
2023-09-29 03:55:00	1.04007	1.040208	1.04007	0
2023-09-29 04:00:00	1.04007	1.040226	1.04007	0
2023-09-29 04:05:00	1.04007	1.040209	1.04007	0
2023-09-29 04:10:00	1.04042	1.040209	1.04042	0
2023-09-29 04:15:00	1.04059	1.040261	1.04059	0
2023-09-29 04:20:00	1.04024	1.040261	1.04024	0
2023-09-29 04:25:00	1.04042	1.040261	1.04042	0
2023-09-29 04:30:00	1.04007	1.040244	1.04007	0
2023-09-29 04:35:00	1.04024	1.040261	1.04024	0
2023-09-29 04:40:00	1.04007	1.040226	1.04007	0
2023-09-29 04:45:00	1.04024	1.040243	1.04024	0
2023-09-29 04:50:00	1.04007	1.040243	1.04007	0
2023-09-29 04:55:00	1.04024	1.04026	1.04024	0
2023-09-29 05:00:00	1.04007	1.040225	1.04007	0
2023-09-29 05:05:00	1.04024	1.04019	1.04024	0
2023-09-29 05:10:00	1.04024	1.04019	1.04024	0
2023-09-29 05:15:00	1.04024	1.040172	1.04024	0
2023-09-29 05:20:00	1.04007	1.040172	1.04007	0
2023-09-29 05:25:00	1.03989	1.040137	1.03989	0
2023-09-29 05:30:00	1.04024	1.040154	1.04024	0
2023-09-29 05:35:00	1.04007	1.040137	1.04007	0
2023-09-29 05:40:00	1.04024	1.040154	1.04024	0
2023-09-29 05:45:00	1.04024	1.040154	1.04024	0
2023-09-29 05:50:00	1.04024	1.040171	1.04024	0
2023-09-29 05:55:00	1.04007	1.040154	1.04007	0
2023-09-29 06:00:00	1.04007	1.040137	1.04007	0
2023-09-29 06:05:00	1.04024	1.040137	1.04024	0
2023-09-29 06:10:00	1.04007	1.040137	1.04007	0
2023-09-29 06:15:00	1.04024	1.040172	1.04024	0
2023-09-29 06:20:00	1.04024	1.040172	1.04024	0
2023-09-29 06:25:00	1.03989	1.040154	1.03989	0
2023-09-29 06:30:00	1.04024	1.040154	1.04024	0
2023-09-29 06:35:00	1.04007	1.040137	1.04007	0
2023-09-29 06:40:00	1.04024	1.040137	1.04024	0
2023-09-29 06:45:00	1.04007	1.040137	1.04007	0
2023-09-29 06:50:00	1.04042	1.040172	1.04042	0
2023-09-29 06:55:00	1.04007	1.040155	1.04007	0
2023-09-29 07:00:00	1.04024	1.040172	1.04024	0
2023-09-29 07:05:00	1.04024	1.040172	1.04024	0
2023-09-29 07:10:00	1.04007	1.040155	1.04007	0
2023-09-29 07:15:00	1.03989	1.040155	1.03989	0
2023-09-29 07:20:00	1.04007	1.040138	1.04007	0
2023-09-29 07:25:00	1.04007	1.040138	1.04007	0
2023-09-29 07:30:00	1.04007	1.040121	1.04007	0
2023-09-29 07:35:00	1.04007	1.040121	1.04007	0
2023-09-29 07:40:00	1.03989	1.040068	1.03989	0
2023-09-29 07:45:00	1.04007	1.040068	1.04007	0
2023-09-29 07:50:00	1.03989	1.040033	1.03989	0
2023-09-29 07:55:00	1.04024	1.040033	1.04024	0
2023-09-29 08:00:00	1.04007	1.040033	1.04007	0
2023-09-29 08:05:00	1.03972	1.040016	1.03972	0
2023-09-29 08:10:00	1.04007	1.040016	1.04007	0
2023-09-29 08:15:00	1.04007	1.040016	1.04007	0
2023-09-29 08:20:00	1.04024	1.040033	1.04024	0
2023-09-29 08:25:00	1.04024	1.04005	1.04024	0
2023-09-29 08:30:00	1.04007	1.040068	1.04007	0
2023-09-29 08:35:00	1.03989	1.04005	1.03989	0
2023-09-29 08:40:00	1.03989	1.04005	1.03989	0
2023-09-29 08:45:00	1.04007	1.040033	1.04007	0
2023-09-29 08:50:00	1.04007	1.040033	1.04007	0
2023-09-29 08:55:00	1.03989	1.04005	1.03989	0
2023-09-29 09:00:00	1.04007	1.04005	1.04007	0
2023-09-29 09:05:00	1.04007	1.04005	1.04007	0
2023-09-29 09:10:00	1.03989	1.040015	1.03989	0
2023-09-29 09:15:00	1.04007	1.039998	1.04007	0
2023-09-29 09:20:00	1.04007	1.039998	1.04007	0
2023-09-29 09:25:00	1.04007	1.040016	1.04007	0
2023-09-29 09:30:00	1.04007	1.040034	1.04007	0
2023-09-29 09:35:00	1.03989	1.040016	1.03989	0
2023-09-29 09:40:00	1.04007	1.040016	1.04007	0
2023-09-29 09:45:00	1.04007	1.040034	1.04007	0
2023-09-29 09:50:00	1.03972	1.039999	1.03972	0
2023-09-29 09:55:00	1.03972	1.039964	1.03972	0
2023-09-29 10:00:00	1.04007	1.039982	1.04007	0
2023-09-29 10:05:00	1.04024	1.039999	1.04024	0
2023-09-29 10:10:00	1.04007	1.039999	1.04007	0
2023-09-29 10:15:00	1.04007	1.039999	1.04007	0
2023-09-29 10:20:00	1.04007	1.039999	1.04007	0
2023-09-29 10:25:00	1.03989	1.039999	1.03989	0
2023-09-29 10:30:00	1.04007	1.039999	1.04007	0
2023-09-29 10:35:00	1.04007	1.039999	1.04007	0
2023-09-29 10:40:00	1.04042	1.040069	1.04042	0
2023-09-29 10:45:00	1.04007	1.040104	1.04007	0
2023-09-29 10:50:00	1.04007	1.040104	1.04007	0
2023-09-29 10:55:00	1.04007	1.040087	1.04007	0
2023-09-29 11:00:00	1.03972	1.040052	1.03972	0
2023-09-29 11:05:00	1.04007	1.040052	1.04007	0
2023-09-29 11:10:00	1.04007	1.040052	1.04007	0
2023-09-29 11:15:00	1.04024	1.040087	1.04024	0
2023-09-29 11:20:00	1.04024	1.040104	1.04024	0
2023-09-29 11:25:00	1.04007	1.040104	1.04007	0
2023-09-29 11:30:00	1.03989	1.040051	1.03989	0
2023-09-29 11:35:00	1.03989	1.040033	1.03989	0
2023-09-29 11:40:00	1.04024	1.04005	1.04024	0
2023-09-29 11:45:00	1.04007	1.04005	1.04007	0
2023-09-29 11:50:00	1.04007	1.040085	1.04007	0
2023-09-29 11:55:00	1.03989	1.040067	1.03989	0
2023-09-29 12:00:00	1.04007	1.040067	1.04007	0
2023-09-29 12:05:00	1.04007	1.04005	1.04007	0
2023-09-29 12:10:00	1.03989	1.040015	1.03989	0
2023-09-29 12:15:00	1.04024	1.040032	1.04024	0
2023-09-29 12:20:00	1.04024	1.040067	1.04024	0
2023-09-29 12:25:00	1.04024	1.040102	1.04024	0
2023-09-29 12:30:00	1.04007	1.040085	1.04007	0
2023-09-29 12:35:00	1.04024	1.040102	1.04024	0
2023-09-29 12:40:00	1.03989	1.040084	1.03989	0
2023-09-29 12:45:00	1.03989	1.040084	1.03989	0
2023-09-29 12:50:00	1.04042	1.040119	1.04042	0
2023-09-29 12:55:00	1.04007	1.040119	1.04007	0
2023-09-29 13:00:00	1.04024	1.040154	1.04024	0
2023-09-29 13:05:00	1.04007	1.040137	1.04007	0
2023-09-29 13:10:00	1.03989	1.040102	1.03989	0
2023-09-29 13:15:00	1.04007	1.040085	1.04007	0
2023-09-29 13:20:00	1.04024	1.040102	1.04024	0
2023-09-29 13:25:00	1.04007	1.040085	1.04007	0
2023-09-29 13:30:00	1.04024	1.04012	1.04024	0
2023-09-29 13:35:00	1.03972	1.040103	1.03972	0
2023-09-29 13:40:00	1.04007	1.040068	1.04007	0
2023-09-29 13:45:00	1.04007	1.040068	1.04007	0
2023-09-29 13:50:00	1.04024	1.040068	1.04024	0
2023-09-29 13:55:00	1.04024	1.040085	1.04024	0
2023-09-29 14:00:00	1.04024	1.04012	1.04024	0
2023-09-29 14:05:00	1.04024	1.040137	1.04024	0
2023-09-29 14:10:00	1.04024	1.040137	1.04024	0
2023-09-29 14:15:00	1.03989	1.040119	1.03989	0
2023-09-29 14:20:00	1.04024	1.040119	1.04024	0
2023-09-29 14:25:00	1.03989	1.040136	1.03989	0
2023-09-29 14:30:00	1.04042	1.040171	1.04042	0
2023-09-29 14:35:00	1.03989	1.040153	1.03989	0
2023-09-29 14:40:00	1.04024	1.040153	1.04024	0
2023-09-29 14:45:00	1.04007	1.040136	1.04007	0
2023-09-29 14:50:00	1.04042	1.040154	1.04042	0
2023-09-29 14:55:00	1.03989	1.040119	1.03989	0
2023-09-29 15:00:00	1.04024	1.040119	1.04024	0
2023-09-29 15:05:00	1.04024	1.040154	1.04024	0
2023-09-29 15:10:00	1.04007	1.040137	1.04007	0
2023-09-29 15:15:00	1.04024	1.040172	1.04024	0
2023-09-29 15:20:00	1.04024	1.040154	1.04024	0
2023-09-29 15:25:00	1.04007	1.040172	1.04007	0
2023-09-29 15:30:00	1.04007	1.040155	1.04007	0
2023-09-29 15:35:00	1.04007	1.040155	1.04007	0
2023-09-29 15:40:00	1.04007	1.04012	1.04007	0
2023-09-29 15:45:00	1.03989	1.04012	1.03989	0
2023-09-29 15:50:00	1.04007	1.040103	1.04007	0
2023-09-29 15:55:00	1.04007	1.040086	1.04007	0
2023-09-29 16:00:00	1.04024	1.040103	1.04024	0
2023-09-29 16:05:00	1.04042	1.040121	1.04042	0
2023-09-29 16:10:00	1.04024	1.040121	1.04024	0
2023-09-29 16:15:00	1.04024	1.040138	1.04024	0
2023-09-29 16:20:00	1.04042	1.040173	1.04042	0
2023-09-29 16:25:00	1.04024	1.04019	1.04024	0
2023-09-29 16:30:00	1.04024	1.040207	1.04024	0
2023-09-29 16:35:00	1.04024	1.040242	1.04024	0
2023-09-29 16:40:00	1.04024	1.040259	1.04024	0
2023-09-29 16:45:00	1.04024	1.040276	1.04024	0
2023-09-29 16:50:00	1.04024	1.040276	1.04024	0
2023-09-29 16:55:00	1.04059	1.040293	1.04059	0
2023-09-29 17:00:00	1.03989	1.040258	1.03989	0
2023-09-29 17:05:00	1.04024	1.040258	1.04024	0
2023-09-29 17:10:00	1.04024	1.04024	1.04024	0
2023-09-29 17:15:00	1.03989	1.040205	1.03989	0
2023-09-29 17:20:00	1.03989	1.04017	1.03989	0
2023-09-29 17:25:00	1.04007	1.040153	1.04007	0
2023-09-29 17:30:00	1.03954	1.040083	1.03954	0
2023-09-29 17:35:00	1.03989	1.040048	1.03989	0
2023-09-29 17:40:00	1.04007	1.040031	1.04007	0
2023-09-29 17:45:00	1.04007	1.039979	1.04007	0
2023-09-29 17:50:00	1.04007	1.039997	1.04007	0
2023-09-29 17:55:00	1.03989	1.039962	1.03989	0
2023-09-29 18:00:00	1.03989	1.039927	1.03989	0
2023-09-29 18:05:00	1.04007	1.039945	1.04007	0
2023-09-29 18:10:00	1.04007	1.039963	1.04007	0
2023-09-29 18:15:00	1.04007	1.039963	1.04007	0
2023-09-29 18:20:00	1.03989	1.039998	1.03989	0
2023-09-29 18:25:00	1.04007	1.040016	1.04007	0
2023-09-29 18:30:00	1.04007	1.040016	1.04007	0
2023-09-29 18:35:00	1.04007	1.040016	1.04007	0
2023-09-29 18:40:00	1.03989	1.039998	1.03989	0
2023-09-29 18:45:00	1.03989	1.039998	1.03989	0
2023-09-29 18:50:00	1.04007	1.040016	1.04007	0
2023-09-29 18:55:00	1.03989	1.039998	1.03989	0
2023-09-29 19:00:00	1.03989	1.03998	1.03989	0
2023-09-29 19:05:00	1.03972	1.039945	1.03972	0
2023-09-29 19:10:00	1.03989	1.039945	1.03989	0
2023-09-29 19:15:00	1.04007	1.039945	1.04007	0
2023-09-29 19:20:00	1.03972	1.03991	1.03972	0
2023-09-29 19:25:00	1.03972	1.039875	1.03972	0
2023-09-29 19:30:00	1.04007	1.039893	1.04007	0
2023-09-29 19:35:00	1.03989	1.039893	1.03989	0
2023-09-29 19:40:00	1.04007	1.039893	1.04007	0
2023-09-29 19:45:00	1.03972	1.039876	1.03972	0
2023-09-29 19:50:00	1.03989	1.039876	1.03989	0
2023-09-29 19:55:00	1.04024	1.039928	1.04024	0
2023-09-29 20:00:00	1.03954	1.039893	1.03954	0
2023-09-29 20:05:00	1.03989	1.039875	1.03989	0
2023-09-29 20:10:00	1.03989	1.039892	1.03989	0
2023-09-29 20:15:00	1.04007	1.039927	1.04007	0
2023-09-29 20:20:00	1.03972	1.039892	1.03972	0
2023-09-29 20:25:00	1.03989	1.039892	1.03989	0
2023-09-29 20:30:00	1.03989	1.039874	1.03989	0
2023-09-29 20:35:00	1.04007	1.039909	1.04007	0
2023-09-29 20:40:00	1.03989	1.039909	1.03989	0
2023-09-29 20:45:00	1.03989	1.039874	1.03989	0
2023-09-29 20:50:00	1.03954	1.039874	1.03954	0
2023-09-29 20:55:00	1.03989	1.039874	1.03989	0
2023-09-29 21:00:00	1.03989	1.039874	1.03989	0
2023-09-29 21:05:00	1.03989	1.039856	1.03989	0
2023-09-29 21:10:00	1.03989	1.039873	1.03989	0
2023-09-29 21:15:00	1.03989	1.039873	1.03989	0
2023-09-29 21:20:00	1.03989	1.039873	1.03989	0
2023-09-29 21:25:00	1.03972	1.039838	1.03972	0
2023-09-29 21:30:00	1.03972	1.039821	1.03972	0
2023-09-29 21:35:00	1.03989	1.039821	1.03989	0
2023-09-29 21:40:00	1.03989	1.039856	1.03989	0
2023-09-29 21:45:00	1.03989	1.039856	1.03989	0
2023-09-29 21:50:00	1.03972	1.039839	1.03972	0
2023-09-29 21:55:00	1.03972	1.039822	1.03972	0
2023-09-29 22:00:00	1.03989	1.039822	1.03989	0
2023-09-29 22:05:00	1.03972	1.039805	1.03972	0
2023-09-29 22:10:00	1.03972	1.039788	1.03972	0
2023-09-29 22:15:00	1.03989	1.039805	1.03989	0
2023-09-29 22:20:00	1.03972	1.039805	1.03972	0
2023-09-29 22:25:00	1.04007	1.039823	1.04007	0
2023-09-29 22:30:00	1.03989	1.039823	1.03989	0
2023-09-29 22:35:00	1.03989	1.039823	1.03989	0
2023-09-29 22:40:00	1.03989	1.03984	1.03989	0
2023-09-29 22:45:00	1.03937	1.039805	1.03937	0
2023-09-29 22:50:00	1.03989	1.039805	1.03989	0
2023-09-29 22:55:00	1.03989	1.039822	1.03989	0
2023-09-29 23:00:00	1.03972	1.039822	1.03972	0
2023-09-29 23:05:00	1.03989	1.039822	1.03989	0
2023-09-29 23:10:00	1.03972	1.039822	1.03972	0
2023-09-29 23:15:00	1.03954	1.039769	1.03954	0
2023-09-29 23:20:00	1.03989	1.039769	1.03989	0
2023-09-29 23:25:00	1.03972	1.039752	1.03972	0
2023-09-29 23:30:00	1.03954	1.039717	1.03954	0
2023-09-29 23:35:00	1.03989	1.039769	1.03989	0
2023-09-29 23:40:00	1.03989	1.039769	1.03989	0
2023-09-29 23:45:00	1.03972	1.039752	1.03972	0
2023-09-29 23:50:00	1.03989	1.039769	1.03989	0
2023-09-29 23:55:00	1.03989	1.039769	1.03989	0
2023-09-30 00:00:00	1.03954	1.039751	1.03954	0
2023-09-30 00:05:00	1.03989	1.039786	1.03989	0
2023-09-30 00:10:00	1.03954	1.039751	1.03954	0
2023-09-30 00:15:00	1.03989	1.039768	1.03989	0
2023-09-30 00:20:00	1.03989	1.039803	1.03989	0
2023-09-30 00:25:00	1.03972	1.039786	1.03972	0
2023-09-30 00:30:00	1.03972	1.039769	1.03972	0
2023-09-30 00:35:00	1.03989	1.039786	1.03989	0
2023-09-30 00:40:00	1.03972	1.039769	1.03972	0
2023-09-30 00:45:00	1.03972	1.039752	1.03972	0
2023-09-30 00:50:00	1.03989	1.039787	1.03989	0
2023-09-30 00:55:00	1.03972	1.03977	1.03972	0
2023-09-30 01:00:00	1.03989	1.039805	1.03989	0
2023-09-30 01:05:00	1.03972	1.039788	1.03972	0
2023-09-30 01:10:00	1.04007	1.039806	1.04007	0
2023-09-30 01:15:00	1.03989	1.039823	1.03989	0
2023-09-30 01:20:00	1.03972	1.039823	1.03972	0
2023-09-30 01:25:00	1.04007	1.039841	1.04007	0
2023-09-30 01:30:00	1.03972	1.039841	1.03972	0
2023-09-30 01:35:00	1.03989	1.039858	1.03989	0
2023-09-30 01:40:00	1.03972	1.039841	1.03972	0
2023-09-30 01:45:00	1.03989	1.039858	1.03989	0
2023-09-30 01:50:00	1.03989	1.039858	1.03989	0
2023-09-30 01:55:00	1.03972	1.039858	1.03972	0
2023-09-30 02:00:00	1.03972	1.039823	1.03972	0
2023-09-30 02:05:00	1.03989	1.039823	1.03989	0
2023-09-30 02:10:00	1.03989	1.03984	1.03989	0
2023-09-30 02:15:00	1.03972	1.039805	1.03972	0
2023-09-30 02:20:00	1.03989	1.039822	1.03989	0
2023-09-30 02:25:00	1.03972	1.039805	1.03972	0
2023-09-30 02:30:00	1.03972	1.039805	1.03972	0
2023-09-30 02:35:00	1.03954	1.03977	1.03954	0
2023-09-30 02:40:00	1.03954	1.039735	1.03954	0
2023-09-30 02:45:00	1.03972	1.039735	1.03972	0
2023-09-30 02:50:00	1.03989	1.039752	1.03989	0
2023-09-30 02:55:00	1.03937	1.0397	1.03937	0
2023-09-30 03:00:00	1.03954	1.039665	1.03954	0
2023-09-30 03:05:00	1.03954	1.039647	1.03954	0
2023-09-30 03:10:00	1.03972	1.03963	1.03972	0
2023-09-30 03:15:00	1.03989	1.039647	1.03989	0
2023-09-30 03:20:00	1.03954	1.039629	1.03954	0
2023-09-30 03:25:00	1.03972	1.039647	1.03972	0
2023-09-30 03:30:00	1.03954	1.039647	1.03954	0
2023-09-30 03:35:00	1.03954	1.039629	1.03954	0
2023-09-30 03:40:00	1.03954	1.039594	1.03954	0
2023-09-30 03:45:00	1.03972	1.039629	1.03972	0
2023-09-30 03:50:00	1.03954	1.039629	1.03954	0
2023-09-30 03:55:00	1.03972	1.039647	1.03972	0
2023-09-30 04:00:00	1.03972	1.039647	1.03972	0
2023-09-30 04:05:00	1.03989	1.039647	1.03989	0
2023-09-30 04:10:00	1.03989	1.039682	1.03989	0
2023-09-30 04:15:00	1.03937	1.039647	1.03937	0
2023-09-30 04:20:00	1.03954	1.039647	1.03954	0
2023-09-30 04:25:00	1.03954	1.039647	1.03954	0
2023-09-30 04:30:00	1.03954	1.039647	1.03954	0
2023-09-30 04:35:00	1.03972	1.039647	1.03972	0
2023-09-30 04:40:00	1.03954	1.039647	1.03954	0
2023-09-30 04:45:00	1.03972	1.039647	1.03972	0
2023-09-30 04:50:00	1.03937	1.039612	1.03937	0
2023-09-30 04:55:00	1.03972	1.039595	1.03972	0
2023-09-30 05:00:00	1.03989	1.039595	1.03989	0
2023-09-30 05:05:00	1.03954	1.039612	1.03954	0
2023-09-30 05:10:00	1.03954	1.039612	1.03954	0
2023-09-30 05:15:00	1.03954	1.039612	1.03954	0
2023-09-30 05:20:00	1.03954	1.039612	1.03954	0
2023-09-30 05:25:00	1.03954	1.039594	1.03954	0
2023-09-30 05:30:00	1.03954	1.039594	1.03954	0
2023-09-30 05:35:00	1.03954	1.039576	1.03954	0
2023-09-30 05:40:00	1.03972	1.039611	1.03972	0
2023-09-30 05:45:00	1.03937	1.039576	1.03937	0
2023-09-30 05:50:00	1.03919	1.039506	1.03919	0
2023-09-30 05:55:00	1.03954	1.039506	1.03954	0
2023-09-30 06:00:00	1.03972	1.039524	1.03972	0
2023-09-30 06:05:00	1.03937	1.039507	1.03937	0
2023-09-30 06:10:00	1.03937	1.03949	1.03937	0
2023-09-30 06:15:00	1.03954	1.03949	1.03954	0
2023-09-30 06:20:00	1.03954	1.03949	1.03954	0
2023-09-30 06:25:00	1.03954	1.03949	1.03954	0
2023-09-30 06:30:00	1.03937	1.039455	1.03937	0
2023-09-30 06:35:00	1.03919	1.039437	1.03919	0
2023-09-30 06:40:00	1.03954	1.039472	1.03954	0
2023-09-30 06:45:00	1.03937	1.039455	1.03937	0
2023-09-30 06:50:00	1.03937	1.03942	1.03937	0
2023-09-30 06:55:00	1.03919	1.039402	1.03919	0
2023-09-30 07:00:00	1.03919	1.039384	1.03919	0
2023-09-30 07:05:00	1.03954	1.039384	1.03954	0
2023-09-30 07:10:00	1.03919	1.039349	1.03919	0
2023-09-30 07:15:00	1.03937	1.039332	1.03937	0
2023-09-30 07:20:00	1.03919	1.039314	1.03919	0
2023-09-30 07:25:00	1.03937	1.039332	1.03937	0
2023-09-30 07:30:00	1.03954	1.039332	1.03954	0
2023-09-30 07:35:00	1.03937	1.039332	1.03937	0
2023-09-30 07:40:00	1.03937	1.039332	1.03937	0
2023-09-30 07:45:00	1.03937	1.03935	1.03937	0
2023-09-30 07:50:00	1.03937	1.039368	1.03937	0
2023-09-30 07:55:00	1.03954	1.039368	1.03954	0
2023-09-30 08:00:00	1.03937	1.039386	1.03937	0
2023-09-30 08:05:00	1.03919	1.039368	1.03919	0
2023-09-30 08:10:00	1.03954	1.039403	1.03954	0
2023-09-30 08:15:00	1.03919	1.039385	1.03919	0
2023-09-30 08:20:00	1.03954	1.039385	1.03954	0
2023-09-30 08:25:00	1.03919	1.039367	1.03919	0
2023-09-30 08:30:00	1.03919	1.039349	1.03919	0
2023-09-30 08:35:00	1.03919	1.039331	1.03919	0
2023-09-30 08:40:00	1.03937	1.039331	1.03937	0
2023-09-30 08:45:00	1.03937	1.039314	1.03937	0
2023-09-30 08:50:00	1.03954	1.039331	1.03954	0
2023-09-30 08:55:00	1.03937	1.039349	1.03937	0
2023-09-30 09:00:00	1.03919	1.039314	1.03919	0
2023-09-30 09:05:00	1.03902	1.039297	1.03902	0
2023-09-30 09:10:00	1.03937	1.03928	1.03937	0
2023-09-30 09:15:00	1.03867	1.039228	1.03867	0
2023-09-30 09:20:00	1.03937	1.039246	1.03937	0
2023-09-30 09:25:00	1.03937	1.039264	1.03937	0
2023-09-30 09:30:00	1.03919	1.039246	1.03919	0
2023-09-30 09:35:00	1.03919	1.039228	1.03919	0
2023-09-30 09:40:00	1.03954	1.039228	1.03954	0
2023-09-30 09:45:00	1.03972	1.039263	1.03972	0
2023-09-30 09:50:00	1.03902	1.039246	1.03902	0
2023-09-30 09:55:00	1.03954	1.039298	1.03954	0
2023-09-30 10:00:00	1.03919	1.03928	1.03919	0
2023-09-30 10:05:00	1.03954	1.039367	1.03954	0
2023-09-30 10:10:00	1.03902	1.039332	1.03902	0
2023-09-30 10:15:00	1.03902	1.039297	1.03902	0
2023-09-30 10:20:00	1.03919	1.039297	1.03919	0
2023-09-30 10:25:00	1.03919	1.039297	1.03919	0
2023-09-30 10:30:00	1.03919	1.039262	1.03919	0
2023-09-30 10:35:00	1.03937	1.039227	1.03937	0
2023-09-30 10:40:00	1.03919	1.039244	1.03919	0
2023-09-30 10:45:00	1.03919	1.039209	1.03919	0
2023-09-30 10:50:00	1.03937	1.039227	1.03937	0
2023-09-30 10:55:00	1.03937	1.03921	1.03937	0
2023-09-30 11:00:00	1.03937	1.039245	1.03937	0
2023-09-30 11:05:00	1.03954	1.039297	1.03954	0
2023-09-30 11:10:00	1.03937	1.039315	1.03937	0
2023-09-30 11:15:00	1.03919	1.039315	1.03919	0
2023-09-30 11:20:00	1.03937	1.039333	1.03937	0
2023-09-30 11:25:00	1.03937	1.039333	1.03937	0
2023-09-30 11:30:00	1.03919	1.039333	1.03919	0
2023-09-30 11:35:00	1.03937	1.039351	1.03937	0
2023-09-30 11:40:00	1.03919	1.039333	1.03919	0
2023-09-30 11:45:00	1.03919	1.039315	1.03919	0
2023-09-30 11:50:00	1.03937	1.039315	1.03937	0
2023-09-30 11:55:00	1.03937	1.039298	1.03937	0
2023-09-30 12:00:00	1.03937	1.039298	1.03937	0
2023-09-30 12:05:00	1.03954	1.039333	1.03954	0
2023-09-30 12:10:00	1.03919	1.039315	1.03919	0
2023-09-30 12:15:00	1.03954	1.039332	1.03954	0
2023-09-30 12:20:00	1.03919	1.039332	1.03919	0
2023-09-30 12:25:00	1.03937	1.039332	1.03937	0
2023-09-30 12:30:00	1.03919	1.039332	1.03919	0
2023-09-30 12:35:00	1.03937	1.03935	1.03937	0
2023-09-30 12:40:00	1.03954	1.039367	1.03954	0
2023-09-30 12:45:00	1.03937	1.039367	1.03937	0
2023-09-30 12:50:00	1.03954	1.039384	1.03954	0
2023-09-30 12:55:00	1.03902	1.039332	1.03902	0
2023-09-30 13:00:00	1.03937	1.03935	1.03937	0
2023-09-30 13:05:00	1.03919	1.039315	1.03919	0
2023-09-30 13:10:00	1.03937	1.039333	1.03937	0
2023-09-30 13:15:00	1.03919	1.039315	1.03919	0
2023-09-30 13:20:00	1.03937	1.039333	1.03937	0
2023-09-30 13:25:00	1.03954	1.03935	1.03954	0
2023-09-30 13:30:00	1.03919	1.039315	1.03919	0
2023-09-30 13:35:00	1.03919	1.039297	1.03919	0
2023-09-30 13:40:00	1.03937	1.03928	1.03937	0
2023-09-30 13:45:00	1.03937	1.039315	1.03937	0
2023-09-30 13:50:00	1.03954	1.039332	1.03954	0
2023-09-30 13:55:00	1.03937	1.03935	1.03937	0
2023-09-30 14:00:00	1.03919	1.039332	1.03919	0
2023-09-30 14:05:00	1.03972	1.039385	1.03972	0
2023-09-30 14:10:00	1.03937	1.039385	1.03937	0
2023-09-30 14:15:00	1.03937	1.039368	1.03937	0
2023-09-30 14:20:00	1.03954	1.039403	1.03954	0
2023-09-30 14:25:00	1.03954	1.039438	1.03954	0
2023-09-30 14:30:00	1.03937	1.039438	1.03937	0
2023-09-30 14:35:00	1.03937	1.039438	1.03937	0
2023-09-30 14:40:00	1.03937	1.039421	1.03937	0
2023-09-30 14:45:00	1.03919	1.039403	1.03919	0
2023-09-30 14:50:00	1.03937	1.039421	1.03937	0
2023-09-30 14:55:00	1.03919	1.039368	1.03919	0
2023-09-30 15:00:00	1.03954	1.039385	1.03954	0
2023-09-30 15:05:00	1.03954	1.039402	1.03954	0
2023-09-30 15:10:00	1.03954	1.039402	1.03954	0
2023-09-30 15:15:00	1.03919	1.039367	1.03919	0
2023-09-30 15:20:00	1.03954	1.039384	1.03954	0
2023-09-30 15:25:00	1.03919	1.039366	1.03919	0
2023-09-30 15:30:00	1.03919	1.039348	1.03919	0
2023-09-30 15:35:00	1.03937	1.039366	1.03937	0
2023-09-30 15:40:00	1.03919	1.039348	1.03919	0
2023-09-30 15:45:00	1.03919	1.039348	1.03919	0
2023-09-30 15:50:00	1.03954	1.039348	1.03954	0
2023-09-30 15:55:00	1.03937	1.039331	1.03937	0
2023-09-30 16:00:00	1.03902	1.039279	1.03902	0
2023-09-30 16:05:00	1.03937	1.039297	1.03937	0
2023-09-30 16:10:00	1.03937	1.03928	1.03937	0
2023-09-30 16:15:00	1.03919	1.03928	1.03919	0
2023-09-30 16:20:00	1.03902	1.039263	1.03902	0
2023-09-30 16:25:00	1.03919	1.039245	1.03919	0
2023-09-30 16:30:00	1.03937	1.039263	1.03937	0
2023-09-30 16:35:00	1.03919	1.039263	1.03919	0
2023-09-30 16:40:00	1.03919	1.039228	1.03919	0
2023-09-30 16:45:00	1.03919	1.03921	1.03919	0
2023-09-30 16:50:00	1.03919	1.039227	1.03919	0
2023-09-30 16:55:00	1.03919	1.039209	1.03919	0
2023-09-30 17:00:00	1.03902	1.039174	1.03902	0
2023-09-30 17:05:00	1.03919	1.039174	1.03919	0
2023-09-30 17:10:00	1.03919	1.039191	1.03919	0
2023-09-30 17:15:00	1.03867	1.039139	1.03867	0
2023-09-30 17:20:00	1.03919	1.039121	1.03919	0
2023-09-30 17:25:00	1.03919	1.039121	1.03919	0
2023-09-30 17:30:00	1.03902	1.039104	1.03902	0
2023-09-30 17:35:00	1.03954	1.039139	1.03954	0
2023-09-30 17:40:00	1.03937	1.039157	1.03937	0
2023-09-30 17:45:00	1.03902	1.03914	1.03902	0
2023-09-30 17:50:00	1.03937	1.039175	1.03937	0
2023-09-30 17:55:00	1.03919	1.039175	1.03919	0
2023-09-30 18:00:00	1.03937	1.039193	1.03937	0
2023-09-30 18:05:00	1.03867	1.039193	1.03867	0
2023-09-30 18:10:00	1.03919	1.039193	1.03919	0
2023-09-30 18:15:00	1.03937	1.039211	1.03937	0
2023-09-30 18:20:00	1.03919	1.039228	1.03919	0
2023-09-30 18:25:00	1.03902	1.039176	1.03902	0
2023-09-30 18:30:00	1.03919	1.039158	1.03919	0
2023-09-30 18:35:00	1.03919	1.039175	1.03919	0
2023-09-30 18:40:00	1.03919	1.039157	1.03919	0
2023-09-30 18:45:00	1.03902	1.03914	1.03902	0
2023-09-30 18:50:00	1.03919	1.039122	1.03919	0
2023-09-30 18:55:00	1.03937	1.039192	1.03937	0
2023-09-30 19:00:00	1.03919	1.039192	1.03919	0
2023-09-30 19:05:00	1.03919	1.039174	1.03919	0
2023-09-30 19:10:00	1.03919	1.039174	1.03919	0
2023-09-30 19:15:00	1.03919	1.039191	1.03919	0
2023-09-30 19:20:00	1.03902	1.039174	1.03902	0
2023-09-30 19:25:00	1.03937	1.039192	1.03937	0
2023-09-30 19:30:00	1.03919	1.039192	1.03919	0
2023-09-30 19:35:00	1.03902	1.039192	1.03902	0
2023-09-30 19:40:00	1.03902	1.039175	1.03902	0
2023-09-30 19:45:00	1.03919	1.039157	1.03919	0
2023-09-30 19:50:00	1.03902	1.03914	1.03902	0
2023-09-30 19:55:00	1.03937	1.039158	1.03937	0
2023-09-30 20:00:00	1.03919	1.039158	1.03919	0
2023-09-30 20:05:00	1.03884	1.039123	1.03884	0
2023-09-30 20:10:00	1.03937	1.039158	1.03937	0
2023-09-30 20:15:00	1.03884	1.039105	1.03884	0
2023-09-30 20:20:00	1.03902	1.039088	1.03902	0
2023-09-30 20:25:00	1.03919	1.039105	1.03919	0
2023-09-30 20:30:00	1.03937	1.03914	1.03937	0
2023-09-30 20:35:00	1.03919	1.03914	1.03919	0
2023-09-30 20:40:00	1.03919	1.039157	1.03919	0
2023-09-30 20:45:00	1.03884	1.039104	1.03884	0
2023-09-30 20:50:00	1.03919	1.039104	1.03919	0
2023-09-30 20:55:00	1.03884	1.039104	1.03884	0
2023-09-30 21:00:00	1.03884	1.039051	1.03884	0
2023-09-30 21:05:00	1.03902	1.039069	1.03902	0
2023-09-30 21:10:00	1.03919	1.039086	1.03919	0
2023-09-30 21:15:00	1.03919	1.039086	1.03919	0
2023-09-30 21:20:00	1.03902	1.039051	1.03902	0
2023-09-30 21:25:00	1.03919	1.039051	1.03919	0
2023-09-30 21:30:00	1.03919	1.039051	1.03919	0
2023-09-30 21:35:00	1.03884	1.039051	1.03884	0
2023-09-30 21:40:00	1.03919	1.039051	1.03919	0
2023-09-30 21:45:00	1.03919	1.039086	1.03919	0
2023-09-30 21:50:00	1.03884	1.039086	1.03884	0
2023-09-30 21:55:00	1.03902	1.039086	1.03902	0
2023-09-30 22:00:00	1.03902	1.039069	1.03902	0
2023-09-30 22:05:00	1.03919	1.039069	1.03919	0
2023-09-30 22:10:00	1.03902	1.039069	1.03902	0
2023-09-30 22:15:00	1.03919	1.039069	1.03919	0
2023-09-30 22:20:00	1.03884	1.039034	1.03884	0
2023-09-30 22:25:00	1.03849	1.038999	1.03849	0
2023-09-30 22:30:00	1.03919	1.038999	1.03919	0
2023-09-30 22:35:00	1.03902	1.038982	1.03902	0
2023-09-30 22:40:00	1.03902	1.039	1.03902	0
2023-09-30 22:45:00	1.03884	1.038982	1.03884	0
2023-09-30 22:50:00	1.03902	1.038982	1.03902	0
2023-09-30 22:55:00	1.03919	1.038982	1.03919	0
2023-09-30 23:00:00	1.03884	1.038964	1.03884	0
2023-09-30 23:05:00	1.03919	1.038964	1.03919	0
2023-09-30 23:10:00	1.03902	1.038982	1.03902	0
2023-09-30 23:15:00	1.03919	1.039052	1.03919	0
2023-09-30 23:20:00	1.03902	1.039035	1.03902	0
2023-09-30 23:25:00	1.03902	1.039035	1.03902	0
2023-09-30 23:30:00	1.03884	1.039017	1.03884	0
2023-09-30 23:35:00	1.03919	1.039052	1.03919	0
2023-09-30 23:40:00	1.03902	1.039052	1.03902	0
2023-09-30 23:45:00	1.03884	1.039017	1.03884	0
2023-09-30 23:50:00	1.03884	1.039017	1.03884	0
2023-09-30 23:55:00	1.03919	1.039017	1.03919	0
2023-10-01 00:00:00	1.03902	1.039017	1.03902	0
2023-10-01 00:05:00	1.03902	1.039	1.03902	0
2023-10-01 00:10:00	1.03884	1.038982	1.03884	0
2023-10-01 00:15:00	1.03867	1.038947	1.03867	0
2023-10-01 00:20:00	1.03884	1.038947	1.03884	0
2023-10-01 00:25:00	1.03884	1.038912	1.03884	0
2023-10-01 00:30:00	1.03884	1.038894	1.03884	0
2023-10-01 00:35:00	1.03884	1.038894	1.03884	0
2023-10-01 00:40:00	1.03884	1.038894	1.03884	0
2023-10-01 00:45:00	1.03884	1.038859	1.03884	0
2023-10-01 00:50:00	1.03919	1.038876	1.03919	0
2023-10-01 00:55:00	1.03884	1.038858	1.03884	0
2023-10-01 01:00:00	1.03902	1.038876	1.03902	0
2023-10-01 01:05:00	1.03902	1.038911	1.03902	0
2023-10-01 01:10:00	1.03902	1.038929	1.03902	0
2023-10-01 01:15:00	1.03884	1.038929	1.03884	0
2023-10-01 01:20:00	1.03919	1.038964	1.03919	0
2023-10-01 01:25:00	1.03884	1.038964	1.03884	0
2023-10-01 01:30:00	1.03919	1.038999	1.03919	0
2023-10-01 01:35:00	1.03902	1.039017	1.03902	0
2023-10-01 01:40:00	1.03884	1.038982	1.03884	0
2023-10-01 01:45:00	1.03902	1.039	1.03902	0
2023-10-01 01:50:00	1.03902	1.039	1.03902	0
2023-10-01 01:55:00	1.03902	1.039	1.03902	0
2023-10-01 02:00:00	1.03937	1.039035	1.03937	0
2023-10-01 02:05:00	1.03919	1.03907	1.03919	0
2023-10-01 02:10:00	1.03902	1.039053	1.03902	0
2023-10-01 02:15:00	1.03902	1.039071	1.03902	0
2023-10-01 02:20:00	1.03919	1.039071	1.03919	0
2023-10-01 02:25:00	1.03919	1.039088	1.03919	0
2023-10-01 02:30:00	1.03902	1.039106	1.03902	0
2023-10-01 02:35:00	1.03884	1.039088	1.03884	0
2023-10-01 02:40:00	1.03902	1.039088	1.03902	0
2023-10-01 02:45:00	1.03919	1.039105	1.03919	0
2023-10-01 02:50:00	1.03902	1.03907	1.03902	0
2023-10-01 02:55:00	1.03919	1.03907	1.03919	0
2023-10-01 03:00:00	1.03884	1.039052	1.03884	0
2023-10-01 03:05:00	1.03919	1.039069	1.03919	0
2023-10-01 03:10:00	1.03902	1.039052	1.03902	0
2023-10-01 03:15:00	1.03919	1.039052	1.03919	0
2023-10-01 03:20:00	1.03884	1.039034	1.03884	0
2023-10-01 03:25:00	1.03867	1.039017	1.03867	0
2023-10-01 03:30:00	1.03919	1.039034	1.03919	0
2023-10-01 03:35:00	1.03919	1.039034	1.03919	0
2023-10-01 03:40:00	1.03902	1.039034	1.03902	0
2023-10-01 03:45:00	1.03919	1.039034	1.03919	0
2023-10-01 03:50:00	1.03884	1.039034	1.03884	0
2023-10-01 03:55:00	1.03902	1.039017	1.03902	0
2023-10-01 04:00:00	1.03902	1.039017	1.03902	0
2023-10-01 04:05:00	1.03902	1.039	1.03902	0
2023-10-01 04:10:00	1.03902	1.039018	1.03902	0
2023-10-01 04:15:00	1.03902	1.039053	1.03902	0
2023-10-01 04:20:00	1.03919	1.039053	1.03919	0
2023-10-01 04:25:00	1.03902	1.039036	1.03902	0
2023-10-01 04:30:00	1.03919	1.039053	1.03919	0
2023-10-01 04:35:00	1.03902	1.039036	1.03902	0
2023-10-01 04:40:00	1.03919	1.039071	1.03919	0
2023-10-01 04:45:00	1.03919	1.039088	1.03919	0
2023-10-01 04:50:00	1.03902	1.039088	1.03902	0
2023-10-01 04:55:00	1.03902	1.039088	1.03902	0
2023-10-01 05:00:00	1.03884	1.03907	1.03884	0
2023-10-01 05:05:00	1.03919	1.039087	1.03919	0
2023-10-01 05:10:00	1.03867	1.039035	1.03867	0
2023-10-01 05:15:00	1.03902	1.039035	1.03902	0
2023-10-01 05:20:00	1.03902	1.039018	1.03902	0
2023-10-01 05:25:00	1.03919	1.039035	1.03919	0
2023-10-01 05:30:00	1.03867	1.038983	1.03867	0
2023-10-01 05:35:00	1.03902	1.038966	1.03902	0
2023-10-01 05:40:00	1.03884	1.038948	1.03884	0
2023-10-01 05:45:00	1.03884	1.03893	1.03884	0
2023-10-01 05:50:00	1.03902	1.038948	1.03902	0
2023-10-01 05:55:00	1.03884	1.038913	1.03884	0
2023-10-01 06:00:00	1.03902	1.038948	1.03902	0
2023-10-01 06:05:00	1.03902	1.038948	1.03902	0
2023-10-01 06:10:00	1.03884	1.03893	1.03884	0
2023-10-01 06:15:00	1.03902	1.038913	1.03902	0
2023-10-01 06:20:00	1.03902	1.038948	1.03902	0
2023-10-01 06:25:00	1.03902	1.038948	1.03902	0
2023-10-01 06:30:00	1.03919	1.038983	1.03919	0
2023-10-01 06:35:00	1.03902	1.039001	1.03902	0
2023-10-01 06:40:00	1.03902	1.039001	1.03902	0
2023-10-01 06:45:00	1.03902	1.039019	1.03902	0
2023-10-01 06:50:00	1.03884	1.039001	1.03884	0
2023-10-01 06:55:00	1.03884	1.038983	1.03884	0
2023-10-01 07:00:00	1.03884	1.038983	1.03884	0
2023-10-01 07:05:00	1.03867	1.038948	1.03867	0
2023-10-01 07:10:00	1.03919	1.038965	1.03919	0
2023-10-01 07:15:00	1.03884	1.038947	1.03884	0
2023-10-01 07:20:00	1.03884	1.038912	1.03884	0
2023-10-01 07:25:00	1.03884	1.038894	1.03884	0
2023-10-01 07:30:00	1.03849	1.038841	1.03849	0
2023-10-01 07:35:00	1.03884	1.038823	1.03884	0
2023-10-01 07:40:00	1.03884	1.038823	1.03884	0
2023-10-01 07:45:00	1.03884	1.038823	1.03884	0
2023-10-01 07:50:00	1.03867	1.038806	1.03867	0
2023-10-01 07:55:00	1.03849	1.038788	1.03849	0
2023-10-01 08:00:00	1.03884	1.038753	1.03884	0
2023-10-01 08:05:00	1.03919	1.038788	1.03919	0
2023-10-01 08:10:00	1.03884	1.038788	1.03884	0
2023-10-01 08:15:00	1.03884	1.038788	1.03884	0
2023-10-01 08:20:00	1.03884	1.038823	1.03884	0
2023-10-01 08:25:00	1.03902	1.038841	1.03902	0
2023-10-01 08:30:00	1.03867	1.038824	1.03867	0
2023-10-01 08:35:00	1.03867	1.038807	1.03867	0
2023-10-01 08:40:00	1.03884	1.038824	1.03884	0
2023-10-01 08:45:00	1.03884	1.038859	1.03884	0
2023-10-01 08:50:00	1.03902	1.038877	1.03902	0
2023-10-01 08:55:00	1.03867	1.038825	1.03867	0
2023-10-01 09:00:00	1.03884	1.038825	1.03884	0
2023-10-01 09:05:00	1.03884	1.038825	1.03884	0
2023-10-01 09:10:00	1.03867	1.038808	1.03867	0
2023-10-01 09:15:00	1.03884	1.03879	1.03884	0
2023-10-01 09:20:00	1.03867	1.03879	1.03867	0
2023-10-01 09:25:00	1.03884	1.038807	1.03884	0
2023-10-01 09:30:00	1.03884	1.038807	1.03884	0
2023-10-01 09:35:00	1.03884	1.038807	1.03884	0
2023-10-01 09:40:00	1.03884	1.038789	1.03884	0
2023-10-01 09:45:00	1.03867	1.038789	1.03867	0
2023-10-01 09:50:00	1.03849	1.038754	1.03849	0
2023-10-01 09:55:00	1.03867	1.038737	1.03867	0
2023-10-01 10:00:00	1.03867	1.038737	1.03867	0
2023-10-01 10:05:00	1.03902	1.038755	1.03902	0
2023-10-01 10:10:00	1.03902	1.03879	1.03902	0
2023-10-01 10:15:00	1.03884	1.03879	1.03884	0
2023-10-01 10:20:00	1.03919	1.038825	1.03919	0
2023-10-01 10:25:00	1.03884	1.038825	1.03884	0
2023-10-01 10:30:00	1.03902	1.038843	1.03902	0
2023-10-01 10:35:00	1.03884	1.03886	1.03884	0
2023-10-01 10:40:00	1.03867	1.038878	1.03867	0
2023-10-01 10:45:00	1.03867	1.038878	1.03867	0
2023-10-01 10:50:00	1.03902	1.038913	1.03902	0
2023-10-01 10:55:00	1.03902	1.038913	1.03902	0
2023-10-01 11:00:00	1.03902	1.038913	1.03902	0
2023-10-01 11:05:00	1.03919	1.038948	1.03919	0
2023-10-01 11:10:00	1.03919	1.038948	1.03919	0
2023-10-01 11:15:00	1.03884	1.038948	1.03884	0
2023-10-01 11:20:00	1.03902	1.038948	1.03902	0
2023-10-01 11:25:00	1.03867	1.038931	1.03867	0
2023-10-01 11:30:00	1.03902	1.038966	1.03902	0
2023-10-01 11:35:00	1.03902	1.039001	1.03902	0
2023-10-01 11:40:00	1.03902	1.039001	1.03902	0
2023-10-01 11:45:00	1.03884	1.038983	1.03884	0
2023-10-01 11:50:00	1.03902	1.038983	1.03902	0
2023-10-01 11:55:00	1.03902	1.038966	1.03902	0
2023-10-01 12:00:00	1.03884	1.038931	1.03884	0
2023-10-01 12:05:00	1.03902	1.038949	1.03902	0
2023-10-01 12:10:00	1.03884	1.038931	1.03884	0
2023-10-01 12:15:00	1.03919	1.038983	1.03919	0
2023-10-01 12:20:00	1.03902	1.038983	1.03902	0
2023-10-01 12:25:00	1.03849	1.03893	1.03849	0
2023-10-01 12:30:00	1.03919	1.038947	1.03919	0
2023-10-01 12:35:00	1.03884	1.038947	1.03884	0
2023-10-01 12:40:00	1.03919	1.038964	1.03919	0
2023-10-01 12:45:00	1.03902	1.038964	1.03902	0
2023-10-01 12:50:00	1.03902	1.038982	1.03902	0
2023-10-01 12:55:00	1.03902	1.038982	1.03902	0
2023-10-01 13:00:00	1.03919	1.039017	1.03919	0
2023-10-01 13:05:00	1.03919	1.039017	1.03919	0
2023-10-01 13:10:00	1.03902	1.039017	1.03902	0
2023-10-01 13:15:00	1.03919	1.039087	1.03919	0
2023-10-01 13:20:00	1.03937	1.039105	1.03937	0
2023-10-01 13:25:00	1.03902	1.039123	1.03902	0
2023-10-01 13:30:00	1.03902	1.039106	1.03902	0
2023-10-01 13:35:00	1.03902	1.039106	1.03902	0
2023-10-01 13:40:00	1.03902	1.039106	1.03902	0
2023-10-01 13:45:00	1.03902	1.039106	1.03902	0
2023-10-01 13:50:00	1.03902	1.039089	1.03902	0
2023-10-01 13:55:00	1.03902	1.039072	1.03902	0
2023-10-01 14:00:00	1.03902	1.039072	1.03902	0
2023-10-01 14:05:00	1.03919	1.039072	1.03919	0
2023-10-01 14:10:00	1.03937	1.039072	1.03937	0
2023-10-01 14:15:00	1.03919	1.039089	1.03919	0
2023-10-01 14:20:00	1.03919	1.039106	1.03919	0
2023-10-01 14:25:00	1.03919	1.039123	1.03919	0
2023-10-01 14:30:00	1.03884	1.039105	1.03884	0
2023-10-01 14:35:00	1.03919	1.039122	1.03919	0
2023-10-01 14:40:00	1.03902	1.039122	1.03902	0
2023-10-01 14:45:00	1.03937	1.039157	1.03937	0
2023-10-01 14:50:00	1.03919	1.039174	1.03919	0
2023-10-01 14:55:00	1.03937	1.039192	1.03937	0
2023-10-01 15:00:00	1.03937	1.039192	1.03937	0
2023-10-01 15:05:00	1.03937	1.03921	1.03937	0
2023-10-01 15:10:00	1.03902	1.039193	1.03902	0
2023-10-01 15:15:00	1.03902	1.039176	1.03902	0
2023-10-01 15:20:00	1.03919	1.039211	1.03919	0
2023-10-01 15:25:00	1.03919	1.039211	1.03919	0
2023-10-01 15:30:00	1.03919	1.039228	1.03919	0
2023-10-01 15:35:00	1.03937	1.039228	1.03937	0
2023-10-01 15:40:00	1.03919	1.039228	1.03919	0
2023-10-01 15:45:00	1.03937	1.039228	1.03937	0
2023-10-01 15:50:00	1.03919	1.03921	1.03919	0
2023-10-01 15:55:00	1.03937	1.03921	1.03937	0
2023-10-01 16:00:00	1.03919	1.039227	1.03919	0
2023-10-01 16:05:00	1.03902	1.039227	1.03902	0
2023-10-01 16:10:00	1.03902	1.03921	1.03902	0
2023-10-01 16:15:00	1.03919	1.03921	1.03919	0
2023-10-01 16:20:00	1.03919	1.03921	1.03919	0
2023-10-01 16:25:00	1.03919	1.039192	1.03919	0
2023-10-01 16:30:00	1.03919	1.039192	1.03919	0
2023-10-01 16:35:00	1.03884	1.039139	1.03884	0
2023-10-01 16:40:00	1.03919	1.039139	1.03919	0
2023-10-01 16:45:00	1.03902	1.039104	1.03902	0
2023-10-01 16:50:00	1.03937	1.039122	1.03937	0
2023-10-01 16:55:00	1.03902	1.039122	1.03902	0
2023-10-01 17:00:00	1.03937	1.039157	1.03937	0
2023-10-01 17:05:00	1.03902	1.03914	1.03902	0
2023-10-01 17:10:00	1.03919	1.03914	1.03919	0
2023-10-01 17:15:00	1.03919	1.03914	1.03919	0
2023-10-01 17:20:00	1.03884	1.039105	1.03884	0
2023-10-01 17:25:00	1.03919	1.03914	1.03919	0
2023-10-01 17:30:00	1.03902	1.039123	1.03902	0
2023-10-01 17:35:00	1.03919	1.03914	1.03919	0
2023-10-01 17:40:00	1.03919	1.039122	1.03919	0
2023-10-01 17:45:00	1.03902	1.039122	1.03902	0
2023-10-01 17:50:00	1.03919	1.039104	1.03919	0
2023-10-01 17:55:00	1.03937	1.039139	1.03937	0
2023-10-01 18:00:00	1.03919	1.039139	1.03919	0
2023-10-01 18:05:00	1.03902	1.039122	1.03902	0
2023-10-01 18:10:00	1.03919	1.039157	1.03919	0
2023-10-01 18:15:00	1.03884	1.039122	1.03884	0
2023-10-01 18:20:00	1.03919	1.039139	1.03919	0
2023-10-01 18:25:00	1.03919	1.039139	1.03919	0
2023-10-01 18:30:00	1.03919	1.039139	1.03919	0
2023-10-01 18:35:00	1.03919	1.039156	1.03919	0
2023-10-01 18:40:00	1.03919	1.039156	1.03919	0
2023-10-01 18:45:00	1.03919	1.039138	1.03919	0
2023-10-01 18:50:00	1.03919	1.039138	1.03919	0
2023-10-01 18:55:00	1.03902	1.039138	1.03902	0
2023-10-01 19:00:00	1.03902	1.039121	1.03902	0
2023-10-01 19:05:00	1.03919	1.039156	1.03919	0
2023-10-01 19:10:00	1.03902	1.039139	1.03902	0
2023-10-01 19:15:00	1.03919	1.039139	1.03919	0
2023-10-01 19:20:00	1.03919	1.039139	1.03919	0
2023-10-01 19:25:00	1.03902	1.039122	1.03902	0
2023-10-01 19:30:00	1.03902	1.039105	1.03902	0
2023-10-01 19:35:00	1.03919	1.039105	1.03919	0
2023-10-01 19:40:00	1.03937	1.039123	1.03937	0
2023-10-01 19:45:00	1.03919	1.03914	1.03919	0
2023-10-01 19:50:00	1.03902	1.03914	1.03902	0
2023-10-01 19:55:00	1.03919	1.03914	1.03919	0
2023-10-01 20:00:00	1.03954	1.039192	1.03954	0
2023-10-01 20:05:00	1.03919	1.039192	1.03919	0
2023-10-01 20:10:00	1.03884	1.039157	1.03884	0
2023-10-01 20:15:00	1.03902	1.039157	1.03902	0
2023-10-01 20:20:00	1.03884	1.039139	1.03884	0
2023-10-01 20:25:00	1.03937	1.039157	1.03937	0
2023-10-01 20:30:00	1.03919	1.039139	1.03919	0
2023-10-01 20:35:00	1.03919	1.039139	1.03919	0
2023-10-01 20:40:00	1.03919	1.039156	1.03919	0
2023-10-01 20:45:00	1.03937	1.039174	1.03937	0
2023-10-01 20:50:00	1.03919	1.039139	1.03919	0
2023-10-01 20:55:00	1.03919	1.039139	1.03919	0
2023-10-01 21:00:00	1.03902	1.039157	1.03902	0
2023-10-01 21:05:00	1.03937	1.039192	1.03937	0
2023-10-01 21:10:00	1.03902	1.03921	1.03902	0
2023-10-01 21:15:00	1.03902	1.039175	1.03902	0
2023-10-01 21:20:00	1.03919	1.039175	1.03919	0
2023-10-01 21:25:00	1.03919	1.039175	1.03919	0
2023-10-01 21:30:00	1.03919	1.039175	1.03919	0
2023-10-01 21:35:00	1.03919	1.039157	1.03919	0
2023-10-01 21:40:00	1.03902	1.03914	1.03902	0
2023-10-01 21:45:00	1.03919	1.03914	1.03919	0
2023-10-01 21:50:00	1.03902	1.03914	1.03902	0
2023-10-01 21:55:00	1.03919	1.039122	1.03919	0
2023-10-01 22:00:00	1.03867	1.039087	1.03867	0
2023-10-01 22:05:00	1.03884	1.039069	1.03884	0
2023-10-01 22:10:00	1.03902	1.039052	1.03902	0
2023-10-01 22:15:00	1.03884	1.039017	1.03884	0
2023-10-01 22:20:00	1.03902	1.039	1.03902	0
2023-10-01 22:25:00	1.03884	1.038965	1.03884	0
2023-10-01 22:30:00	1.03867	1.03893	1.03867	0
2023-10-01 22:35:00	1.03902	1.038913	1.03902	0
2023-10-01 22:40:00	1.03919	1.03893	1.03919	0
2023-10-01 22:45:00	1.03902	1.038913	1.03902	0
2023-10-01 22:50:00	1.03919	1.038965	1.03919	0
2023-10-01 22:55:00	1.03902	1.038983	1.03902	0
2023-10-01 23:00:00	1.03884	1.038965	1.03884	0
2023-10-01 23:05:00	1.03902	1.038983	1.03902	0
2023-10-01 23:10:00	1.03937	1.039018	1.03937	0
2023-10-01 23:15:00	1.03919	1.039053	1.03919	0
2023-10-01 23:20:00	1.03902	1.039088	1.03902	0
2023-10-01 23:25:00	1.03919	1.039105	1.03919	0
2023-10-01 23:30:00	1.03919	1.039105	1.03919	0
2023-10-01 23:35:00	1.03919	1.039122	1.03919	0
2023-10-01 23:40:00	1.03902	1.039105	1.03902	0
2023-10-01 23:45:00	1.03919	1.039122	1.03919	0
2023-10-01 23:50:00	1.03919	1.039157	1.03919	0
2023-10-01 23:55:00	1.03919	1.039174	1.03919	0
2023-10-02 00:00:00	1.03919	1.039156	1.03919	0
2023-10-02 00:05:00	1.03884	1.039121	1.03884	0
2023-10-02 00:10:00	1.03884	1.039103	1.03884	0
2023-10-02 00:15:00	1.03902	1.039086	1.03902	0
2023-10-02 00:20:00	1.03902	1.039069	1.03902	0
2023-10-02 00:25:00	1.03902	1.039052	1.03902	0
2023-10-02 00:30:00	1.03919	1.039069	1.03919	0
2023-10-02 00:35:00	1.03919	1.039069	1.03919	0
2023-10-02 00:40:00	1.03902	1.039052	1.03902	0
2023-10-02 00:45:00	1.03919	1.039052	1.03919	0
2023-10-02 00:50:00	1.03919	1.039052	1.03919	0
2023-10-02 00:55:00	1.03919	1.039087	1.03919	0
2023-10-02 01:00:00	1.03902	1.039105	1.03902	0
2023-10-02 01:05:00	1.03919	1.039122	1.03919	0
2023-10-02 01:10:00	1.03937	1.039157	1.03937	0
2023-10-02 01:15:00	1.03919	1.039174	1.03919	0
2023-10-02 01:20:00	1.03884	1.039139	1.03884	0
2023-10-02 01:25:00	1.03902	1.039122	1.03902	0
2023-10-02 01:30:00	1.03902	1.039122	1.03902	0
2023-10-02 01:35:00	1.03884	1.039087	1.03884	0
2023-10-02 01:40:00	1.03902	1.03907	1.03902	0
2023-10-02 01:45:00	1.03919	1.03907	1.03919	0
2023-10-02 01:50:00	1.03884	1.039052	1.03884	0
2023-10-02 01:55:00	1.03884	1.039017	1.03884	0
2023-10-02 02:00:00	1.03902	1.038982	1.03902	0
2023-10-02 02:05:00	1.03902	1.038965	1.03902	0
2023-10-02 02:10:00	1.03919	1.039	1.03919	0
2023-10-02 02:15:00	1.03884	1.038982	1.03884	0
2023-10-02 02:20:00	1.03902	1.038982	1.03902	0
2023-10-02 02:25:00	1.03919	1.039017	1.03919	0
2023-10-02 02:30:00	1.03919	1.039034	1.03919	0
2023-10-02 02:35:00	1.03902	1.039017	1.03902	0
2023-10-02 02:40:00	1.03919	1.039052	1.03919	0
2023-10-02 02:45:00	1.03919	1.039087	1.03919	0
2023-10-02 02:50:00	1.03902	1.039087	1.03902	0
2023-10-02 02:55:00	1.03919	1.039104	1.03919	0
2023-10-02 03:00:00	1.03919	1.039104	1.03919	0
2023-10-02 03:05:00	1.03902	1.039122	1.03902	0
2023-10-02 03:10:00	1.03919	1.039139	1.03919	0
2023-10-02 03:15:00	1.03902	1.039122	1.03902	0
2023-10-02 03:20:00	1.03919	1.039122	1.03919	0
2023-10-02 03:25:00	1.03919	1.039139	1.03919	0
2023-10-02 03:30:00	1.03919	1.039139	1.03919	0
2023-10-02 03:35:00	1.03919	1.039139	1.03919	0
2023-10-02 03:40:00	1.03919	1.039156	1.03919	0
2023-10-02 03:45:00	1.03902	1.039139	1.03902	0
2023-10-02 03:50:00	1.03902	1.039122	1.03902	0
2023-10-02 03:55:00	1.03919	1.039139	1.03919	0
2023-10-02 04:00:00	1.03902	1.039122	1.03902	0
2023-10-02 04:05:00	1.03867	1.039087	1.03867	0
2023-10-02 04:10:00	1.03902	1.03907	1.03902	0
2023-10-02 04:15:00	1.03902	1.039053	1.03902	0
2023-10-02 04:20:00	1.03902	1.039036	1.03902	0
2023-10-02 04:25:00	1.03902	1.039019	1.03902	0
2023-10-02 04:30:00	1.03919	1.039019	1.03919	0
2023-10-02 04:35:00	1.03884	1.039001	1.03884	0
2023-10-02 04:40:00	1.03902	1.039001	1.03902	0
2023-10-02 04:45:00	1.03884	1.038966	1.03884	0
2023-10-02 04:50:00	1.03902	1.038966	1.03902	0
2023-10-02 04:55:00	1.03884	1.038983	1.03884	0
2023-10-02 05:00:00	1.03884	1.038965	1.03884	0
2023-10-02 05:05:00	1.03902	1.038965	1.03902	0
2023-10-02 05:10:00	1.03919	1.038982	1.03919	0
2023-10-02 05:15:00	1.03902	1.038982	1.03902	0
2023-10-02 05:20:00	1.03902	1.038965	1.03902	0
2023-10-02 05:25:00	1.03919	1.039	1.03919	0
2023-10-02 05:30:00	1.03919	1.039017	1.03919	0
2023-10-02 05:35:00	1.03902	1.039035	1.03902	0
2023-10-02 05:40:00	1.03902	1.039035	1.03902	0
2023-10-02 05:45:00	1.03902	1.039053	1.03902	0
2023-10-02 05:50:00	1.03884	1.039053	1.03884	0
2023-10-02 05:55:00	1.03902	1.039053	1.03902	0
2023-10-02 06:00:00	1.03902	1.039036	1.03902	0
2023-10-02 06:05:00	1.03867	1.039001	1.03867	0
2023-10-02 06:10:00	1.03884	1.038983	1.03884	0
2023-10-02 06:15:00	1.03867	1.038931	1.03867	0
2023-10-02 06:20:00	1.03849	1.038861	1.03849	0
2023-10-02 06:25:00	1.03884	1.038843	1.03884	0
2023-10-02 06:30:00	1.03884	1.038825	1.03884	0
2023-10-02 06:35:00	1.03902	1.038825	1.03902	0
2023-10-02 06:40:00	1.03884	1.038825	1.03884	0
2023-10-02 06:45:00	1.03884	1.038807	1.03884	0
2023-10-02 06:50:00	1.03902	1.038807	1.03902	0
2023-10-02 06:55:00	1.03884	1.038824	1.03884	0
2023-10-02 07:00:00	1.03902	1.038842	1.03902	0
2023-10-02 07:05:00	1.03902	1.038877	1.03902	0
2023-10-02 07:10:00	1.03884	1.038912	1.03884	0
2023-10-02 07:15:00	1.03849	1.038877	1.03849	0
2023-10-02 07:20:00	1.03919	1.038912	1.03919	0
2023-10-02 07:25:00	1.03884	1.038894	1.03884	0
2023-10-02 07:30:00	1.03902	1.038912	1.03902	0
2023-10-02 07:35:00	1.03919	1.038947	1.03919	0
2023-10-02 07:40:00	1.03902	1.038947	1.03902	0
2023-10-02 07:45:00	1.03919	1.038982	1.03919	0
2023-10-02 07:50:00	1.03884	1.038964	1.03884	0
2023-10-02 07:55:00	1.03884	1.038946	1.03884	0
2023-10-02 08:00:00	1.03884	1.038946	1.03884	0
2023-10-02 08:05:00	1.03884	1.038981	1.03884	0
2023-10-02 08:10:00	1.03902	1.038964	1.03902	0
2023-10-02 08:15:00	1.03884	1.038964	1.03884	0
2023-10-02 08:20:00	1.03937	1.038999	1.03937	0
2023-10-02 08:25:00	1.03937	1.039017	1.03937	0
2023-10-02 08:30:00	1.03919	1.039034	1.03919	0
2023-10-02 08:35:00	1.03919	1.039034	1.03919	0
2023-10-02 08:40:00	1.03919	1.039069	1.03919	0
2023-10-02 08:45:00	1.03919	1.039104	1.03919	0
2023-10-02 08:50:00	1.03919	1.039139	1.03919	0
2023-10-02 08:55:00	1.03902	1.039157	1.03902	0
2023-10-02 09:00:00	1.03902	1.039157	1.03902	0
2023-10-02 09:05:00	1.03902	1.039175	1.03902	0
2023-10-02 09:10:00	1.03884	1.039122	1.03884	0
2023-10-02 09:15:00	1.03849	1.039034	1.03849	0
2023-10-02 09:20:00	1.03902	1.039017	1.03902	0
2023-10-02 09:25:00	1.03884	1.038982	1.03884	0
2023-10-02 09:30:00	1.03884	1.038947	1.03884	0
2023-10-02 09:35:00	1.03884	1.038912	1.03884	0
2023-10-02 09:40:00	1.03902	1.038895	1.03902	0
2023-10-02 09:45:00	1.03884	1.038877	1.03884	0
2023-10-02 09:50:00	1.03867	1.038842	1.03867	0
2023-10-02 09:55:00	1.03919	1.038859	1.03919	0
2023-10-02 10:00:00	1.03884	1.038859	1.03884	0
2023-10-02 10:05:00	1.03919	1.038929	1.03919	0
2023-10-02 10:10:00	1.03902	1.038929	1.03902	0
2023-10-02 10:15:00	1.03902	1.038947	1.03902	0
2023-10-02 10:20:00	1.03919	1.038982	1.03919	0
2023-10-02 10:25:00	1.03919	1.039017	1.03919	0
2023-10-02 10:30:00	1.03902	1.039017	1.03902	0
2023-10-02 10:35:00	1.03902	1.039035	1.03902	0
2023-10-02 10:40:00	1.03902	1.03907	1.03902	0
2023-10-02 10:45:00	1.03902	1.039053	1.03902	0
2023-10-02 10:50:00	1.03919	1.039088	1.03919	0
2023-10-02 10:55:00	1.03919	1.039088	1.03919	0
2023-10-02 11:00:00	1.03919	1.039105	1.03919	0
2023-10-02 11:05:00	1.03867	1.03907	1.03867	0
2023-10-02 11:10:00	1.03902	1.039053	1.03902	0
2023-10-02 11:15:00	1.03919	1.039053	1.03919	0
2023-10-02 11:20:00	1.03884	1.039035	1.03884	0
2023-10-02 11:25:00	1.03919	1.039052	1.03919	0
2023-10-02 11:30:00	1.03902	1.039052	1.03902	0
2023-10-02 11:35:00	1.03884	1.039034	1.03884	0
2023-10-02 11:40:00	1.03902	1.039017	1.03902	0
2023-10-02 11:45:00	1.03884	1.038982	1.03884	0
2023-10-02 11:50:00	1.03919	1.038982	1.03919	0
2023-10-02 11:55:00	1.03902	1.039017	1.03902	0
2023-10-02 12:00:00	1.03902	1.039017	1.03902	0
2023-10-02 12:05:00	1.03902	1.039	1.03902	0
2023-10-02 12:10:00	1.03902	1.039018	1.03902	0
2023-10-02 12:15:00	1.03902	1.039001	1.03902	0
2023-10-02 12:20:00	1.03919	1.039018	1.03919	0
2023-10-02 12:25:00	1.03902	1.039036	1.03902	0
2023-10-02 12:30:00	1.03884	1.039018	1.03884	0
2023-10-02 12:35:00	1.03884	1.039018	1.03884	0
2023-10-02 12:40:00	1.03884	1.038983	1.03884	0
2023-10-02 12:45:00	1.03902	1.038983	1.03902	0
2023-10-02 12:50:00	1.03919	1.039	1.03919	0
2023-10-02 12:55:00	1.03902	1.039	1.03902	0
2023-10-02 13:00:00	1.03902	1.039	1.03902	0
2023-10-02 13:05:00	1.03902	1.039	1.03902	0
2023-10-02 13:10:00	1.03902	1.038983	1.03902	0
2023-10-02 13:15:00	1.03902	1.038983	1.03902	0
2023-10-02 13:20:00	1.03919	1.039018	1.03919	0
2023-10-02 13:25:00	1.03902	1.039036	1.03902	0
2023-10-02 13:30:00	1.03919	1.039071	1.03919	0
2023-10-02 13:35:00	1.03919	1.039088	1.03919	0
2023-10-02 13:40:00	1.03919	1.039088	1.03919	0
2023-10-02 13:45:00	1.03919	1.039105	1.03919	0
2023-10-02 13:50:00	1.03937	1.03914	1.03937	0
2023-10-02 13:55:00	1.03937	1.039175	1.03937	0
2023-10-02 14:00:00	1.03919	1.039192	1.03919	0
2023-10-02 14:05:00	1.03919	1.039209	1.03919	0
2023-10-02 14:10:00	1.03919	1.039209	1.03919	0
2023-10-02 14:15:00	1.03954	1.039261	1.03954	0
2023-10-02 14:20:00	1.03919	1.039261	1.03919	0
2023-10-02 14:25:00	1.03937	1.039279	1.03937	0
2023-10-02 14:30:00	1.03954	1.039314	1.03954	0
2023-10-02 14:35:00	1.03954	1.039349	1.03954	0
2023-10-02 14:40:00	1.03919	1.039331	1.03919	0
2023-10-02 14:45:00	1.03919	1.039313	1.03919	0
2023-10-02 14:50:00	1.03902	1.039296	1.03902	0
2023-10-02 14:55:00	1.03919	1.039296	1.03919	0
2023-10-02 15:00:00	1.03937	1.039314	1.03937	0
2023-10-02 15:05:00	1.03919	1.039279	1.03919	0
2023-10-02 15:10:00	1.03919	1.039279	1.03919	0
2023-10-02 15:15:00	1.03919	1.039261	1.03919	0
2023-10-02 15:20:00	1.03902	1.039209	1.03902	0
2023-10-02 15:25:00	1.03919	1.039174	1.03919	0
2023-10-02 15:30:00	1.03937	1.039192	1.03937	0
2023-10-02 15:35:00	1.03919	1.039192	1.03919	0
2023-10-02 15:40:00	1.03937	1.039227	1.03937	0
2023-10-02 15:45:00	1.03919	1.039227	1.03919	0
2023-10-02 15:50:00	1.03954	1.039244	1.03954	0
2023-10-02 15:55:00	1.03919	1.039244	1.03919	0
2023-10-02 16:00:00	1.03937	1.039262	1.03937	0
2023-10-02 16:05:00	1.03902	1.039245	1.03902	0
2023-10-02 16:10:00	1.03919	1.039262	1.03919	0
2023-10-02 16:15:00	1.03954	1.039297	1.03954	0
2023-10-02 16:20:00	1.03919	1.039279	1.03919	0
2023-10-02 16:25:00	1.03919	1.039279	1.03919	0
2023-10-02 16:30:00	1.03919	1.039261	1.03919	0
2023-10-02 16:35:00	1.03937	1.039279	1.03937	0
2023-10-02 16:40:00	1.03954	1.039279	1.03954	0
2023-10-02 16:45:00	1.03954	1.039314	1.03954	0
2023-10-02 16:50:00	1.03919	1.039296	1.03919	0
2023-10-02 16:55:00	1.03937	1.039331	1.03937	0
2023-10-02 17:00:00	1.03954	1.039366	1.03954	0
2023-10-02 17:05:00	1.03919	1.039331	1.03919	0
2023-10-02 17:10:00	1.03937	1.039349	1.03937	0
2023-10-02 17:15:00	1.03937	1.039367	1.03937	0
2023-10-02 17:20:00	1.03902	1.03935	1.03902	0
2023-10-02 17:25:00	1.03902	1.039315	1.03902	0
2023-10-02 17:30:00	1.03902	1.039263	1.03902	0
2023-10-02 17:35:00	1.03919	1.039228	1.03919	0
2023-10-02 17:40:00	1.03919	1.039228	1.03919	0
2023-10-02 17:45:00	1.03919	1.03921	1.03919	0
2023-10-02 17:50:00	1.03902	1.039158	1.03902	0
2023-10-02 17:55:00	1.03919	1.039158	1.03919	0
2023-10-02 18:00:00	1.03919	1.03914	1.03919	0
2023-10-02 18:05:00	1.03919	1.039122	1.03919	0
2023-10-02 18:10:00	1.03919	1.039139	1.03919	0
2023-10-02 18:15:00	1.03919	1.039156	1.03919	0
2023-10-02 18:20:00	1.03902	1.039156	1.03902	0
2023-10-02 18:25:00	1.03954	1.039191	1.03954	0
2023-10-02 18:30:00	1.03902	1.039174	1.03902	0
2023-10-02 18:35:00	1.03937	1.039192	1.03937	0
2023-10-02 18:40:00	1.03937	1.039227	1.03937	0
2023-10-02 18:45:00	1.03919	1.039227	1.03919	0
2023-10-02 18:50:00	1.03902	1.03921	1.03902	0
2023-10-02 18:55:00	1.03919	1.03921	1.03919	0
2023-10-02 19:00:00	1.03937	1.039228	1.03937	0
2023-10-02 19:05:00	1.03919	1.039228	1.03919	0
2023-10-02 19:10:00	1.03954	1.03928	1.03954	0
2023-10-02 19:15:00	1.03954	1.03928	1.03954	0
2023-10-02 19:20:00	1.03937	1.039315	1.03937	0
2023-10-02 19:25:00	1.03919	1.039297	1.03919	0
2023-10-02 19:30:00	1.03919	1.039279	1.03919	0
2023-10-02 19:35:00	1.03937	1.039297	1.03937	0
2023-10-02 19:40:00	1.03937	1.039332	1.03937	0
2023-10-02 19:45:00	1.03937	1.03935	1.03937	0
2023-10-02 19:50:00	1.03937	1.03935	1.03937	0
2023-10-02 19:55:00	1.03919	1.03935	1.03919	0
2023-10-02 20:00:00	1.03919	1.039315	1.03919	0
2023-10-02 20:05:00	1.03954	1.039315	1.03954	0
2023-10-02 20:10:00	1.03919	1.039297	1.03919	0
2023-10-02 20:15:00	1.03919	1.039297	1.03919	0
2023-10-02 20:20:00	1.03937	1.039315	1.03937	0
2023-10-02 20:25:00	1.03919	1.039297	1.03919	0
2023-10-02 20:30:00	1.03937	1.039297	1.03937	0
2023-10-02 20:35:00	1.03937	1.039297	1.03937	0
2023-10-02 20:40:00	1.03937	1.039297	1.03937	0
2023-10-02 20:45:00	1.03937	1.039315	1.03937	0
2023-10-02 20:50:00	1.03954	1.03935	1.03954	0
2023-10-02 20:55:00	1.03954	1.03935	1.03954	0
2023-10-02 21:00:00	1.03937	1.039368	1.03937	0
2023-10-02 21:05:00	1.03919	1.039368	1.03919	0
2023-10-02 21:10:00	1.03937	1.039368	1.03937	0
2023-10-02 21:15:00	1.03937	1.039386	1.03937	0
2023-10-02 21:20:00	1.03919	1.039368	1.03919	0
2023-10-02 21:25:00	1.03937	1.039368	1.03937	0
2023-10-02 21:30:00	1.03937	1.039368	1.03937	0
2023-10-02 21:35:00	1.03919	1.03935	1.03919	0
2023-10-02 21:40:00	1.03954	1.03935	1.03954	0
2023-10-02 21:45:00	1.03954	1.03935	1.03954	0
2023-10-02 21:50:00	1.03954	1.039367	1.03954	0
2023-10-02 21:55:00	1.03954	1.039402	1.03954	0
2023-10-02 22:00:00	1.03954	1.039419	1.03954	0
2023-10-02 22:05:00	1.03937	1.039419	1.03937	0
2023-10-02 22:10:00	1.03937	1.039437	1.03937	0
2023-10-02 22:15:00	1.03919	1.039419	1.03919	0
2023-10-02 22:20:00	1.03937	1.039419	1.03937	0
2023-10-02 22:25:00	1.03954	1.039454	1.03954	0
2023-10-02 22:30:00	1.03919	1.039419	1.03919	0
2023-10-02 22:35:00	1.03937	1.039402	1.03937	0
2023-10-02 22:40:00	1.03954	1.039402	1.03954	0
2023-10-02 22:45:00	1.03954	1.039402	1.03954	0
2023-10-02 22:50:00	1.03937	1.039385	1.03937	0
2023-10-02 22:55:00	1.03954	1.039402	1.03954	0
2023-10-02 23:00:00	1.03954	1.039419	1.03954	0
2023-10-02 23:05:00	1.03937	1.039437	1.03937	0
2023-10-02 23:10:00	1.03937	1.039437	1.03937	0
2023-10-02 23:15:00	1.03937	1.03942	1.03937	0
2023-10-02 23:20:00	1.03937	1.039438	1.03937	0
2023-10-02 23:25:00	1.03954	1.039455	1.03954	0
2023-10-02 23:30:00	1.03937	1.039438	1.03937	0
2023-10-02 23:35:00	1.03937	1.039421	1.03937	0
2023-10-02 23:40:00	1.03937	1.039421	1.03937	0
2023-10-02 23:45:00	1.03937	1.039404	1.03937	0
2023-10-02 23:50:00	1.03937	1.039387	1.03937	0
2023-10-02 23:55:00	1.03937	1.039387	1.03937	0
2023-10-03 00:00:00	1.03937	1.039387	1.03937	0
2023-10-03 00:05:00	1.03954	1.039404	1.03954	0
2023-10-03 00:10:00	1.03972	1.039439	1.03972	0
2023-10-03 00:15:00	1.03937	1.039422	1.03937	0
2023-10-03 00:20:00	1.03937	1.039422	1.03937	0
2023-10-03 00:25:00	1.03954	1.039439	1.03954	0
2023-10-03 00:30:00	1.03919	1.039421	1.03919	0
2023-10-03 00:35:00	1.03937	1.039421	1.03937	0
2023-10-03 00:40:00	1.03954	1.039438	1.03954	0
2023-10-03 00:45:00	1.03954	1.039455	1.03954	0
2023-10-03 00:50:00	1.03954	1.039472	1.03954	0
2023-10-03 00:55:00	1.03937	1.039455	1.03937	0
2023-10-03 01:00:00	1.03884	1.039367	1.03884	0
2023-10-03 01:05:00	1.03972	1.039402	1.03972	0
2023-10-03 01:10:00	1.03954	1.039419	1.03954	0
2023-10-03 01:15:00	1.03954	1.039419	1.03954	0
2023-10-03 01:20:00	1.03937	1.039437	1.03937	0
2023-10-03 01:25:00	1.03954	1.039454	1.03954	0
2023-10-03 01:30:00	1.03937	1.039437	1.03937	0
2023-10-03 01:35:00	1.03954	1.039437	1.03954	0
2023-10-03 01:40:00	1.03937	1.03942	1.03937	0
2023-10-03 01:45:00	1.03972	1.039455	1.03972	0
2023-10-03 01:50:00	1.03954	1.039525	1.03954	0
2023-10-03 01:55:00	1.03989	1.039542	1.03989	0
2023-10-03 02:00:00	1.03937	1.039525	1.03937	0
2023-10-03 02:05:00	1.03954	1.039525	1.03954	0
2023-10-03 02:10:00	1.03937	1.039525	1.03937	0
2023-10-03 02:15:00	1.03937	1.039508	1.03937	0
2023-10-03 02:20:00	1.03919	1.03949	1.03919	0
2023-10-03 02:25:00	1.03937	1.039473	1.03937	0
2023-10-03 02:30:00	1.03902	1.039438	1.03902	0
2023-10-03 02:35:00	1.03972	1.039438	1.03972	0
2023-10-03 02:40:00	1.03954	1.039438	1.03954	0
2023-10-03 02:45:00	1.03972	1.039421	1.03972	0
2023-10-03 02:50:00	1.03972	1.039456	1.03972	0
2023-10-03 02:55:00	1.03972	1.039474	1.03972	0
2023-10-03 03:00:00	1.03954	1.039491	1.03954	0
2023-10-03 03:05:00	1.03954	1.039508	1.03954	0
2023-10-03 03:10:00	1.03972	1.039561	1.03972	0
2023-10-03 03:15:00	1.03937	1.039561	1.03937	0
2023-10-03 03:20:00	1.03954	1.039613	1.03954	0
2023-10-03 03:25:00	1.03954	1.039595	1.03954	0
2023-10-03 03:30:00	1.03954	1.039595	1.03954	0
2023-10-03 03:35:00	1.03954	1.039577	1.03954	0
2023-10-03 03:40:00	1.03972	1.039577	1.03972	0
2023-10-03 03:45:00	1.03954	1.039559	1.03954	0
2023-10-03 03:50:00	1.03954	1.039559	1.03954	0
2023-10-03 03:55:00	1.03954	1.039559	1.03954	0
2023-10-03 04:00:00	1.03972	1.039559	1.03972	0
2023-10-03 04:05:00	1.03972	1.039594	1.03972	0
2023-10-03 04:10:00	1.03954	1.039594	1.03954	0
2023-10-03 04:15:00	1.03954	1.039594	1.03954	0
2023-10-03 04:20:00	1.03954	1.039594	1.03954	0
2023-10-03 04:25:00	1.03954	1.039594	1.03954	0
2023-10-03 04:30:00	1.03954	1.039576	1.03954	0
2023-10-03 04:35:00	1.03989	1.039611	1.03989	0
2023-10-03 04:40:00	1.03954	1.039611	1.03954	0
2023-10-03 04:45:00	1.03954	1.039611	1.03954	0
2023-10-03 04:50:00	1.03972	1.039611	1.03972	0
2023-10-03 04:55:00	1.03989	1.039628	1.03989	0
2023-10-03 05:00:00	1.03954	1.039628	1.03954	0
2023-10-03 05:05:00	1.03954	1.039628	1.03954	0
2023-10-03 05:10:00	1.03954	1.039628	1.03954	0
2023-10-03 05:15:00	1.03954	1.039628	1.03954	0
2023-10-03 05:20:00	1.03954	1.039628	1.03954	0
2023-10-03 05:25:00	1.03972	1.039611	1.03972	0
2023-10-03 05:30:00	1.03972	1.039629	1.03972	0
2023-10-03 05:35:00	1.03972	1.039647	1.03972	0
2023-10-03 05:40:00	1.03937	1.039612	1.03937	0
2023-10-03 05:45:00	1.03954	1.039577	1.03954	0
2023-10-03 05:50:00	1.03954	1.039577	1.03954	0
2023-10-03 05:55:00	1.03972	1.039595	1.03972	0
2023-10-03 06:00:00	1.03989	1.03963	1.03989	0
2023-10-03 06:05:00	1.03989	1.039665	1.03989	0
2023-10-03 06:10:00	1.03954	1.039665	1.03954	0
2023-10-03 06:15:00	1.03954	1.039647	1.03954	0
2023-10-03 06:20:00	1.03954	1.039629	1.03954	0
2023-10-03 06:25:00	1.03937	1.039594	1.03937	0
2023-10-03 06:30:00	1.03972	1.039629	1.03972	0
2023-10-03 06:35:00	1.03954	1.039629	1.03954	0
2023-10-03 06:40:00	1.03937	1.039612	1.03937	0
2023-10-03 06:45:00	1.03954	1.039594	1.03954	0
2023-10-03 06:50:00	1.03902	1.039507	1.03902	0
2023-10-03 06:55:00	1.03954	1.039472	1.03954	0
2023-10-03 07:00:00	1.03954	1.039472	1.03954	0
2023-10-03 07:05:00	1.03972	1.03949	1.03972	0
2023-10-03 07:10:00	1.03989	1.039525	1.03989	0
2023-10-03 07:15:00	1.03972	1.03956	1.03972	0
2023-10-03 07:20:00	1.03989	1.039577	1.03989	0
2023-10-03 07:25:00	1.04007	1.03963	1.04007	0
2023-10-03 07:30:00	1.04007	1.0397	1.04007	0
2023-10-03 07:35:00	1.03954	1.0397	1.03954	0
2023-10-03 07:40:00	1.03989	1.039787	1.03989	0
2023-10-03 07:45:00	1.03972	1.039805	1.03972	0
2023-10-03 07:50:00	1.03989	1.03984	1.03989	0
2023-10-03 07:55:00	1.03937	1.039805	1.03937	0
2023-10-03 08:00:00	1.03954	1.03977	1.03954	0
2023-10-03 08:05:00	1.03937	1.039735	1.03937	0
2023-10-03 08:10:00	1.03954	1.0397	1.03954	0
2023-10-03 08:15:00	1.03972	1.039665	1.03972	0
2023-10-03 08:20:00	1.03989	1.039647	1.03989	0
2023-10-03 08:25:00	1.03954	1.039647	1.03954	0
2023-10-03 08:30:00	1.03954	1.039612	1.03954	0
2023-10-03 08:35:00	1.03954	1.039594	1.03954	0
2023-10-03 08:40:00	1.03919	1.039524	1.03919	0
2023-10-03 08:45:00	1.03954	1.039541	1.03954	0
2023-10-03 08:50:00	1.03954	1.039541	1.03954	0
2023-10-03 08:55:00	1.03954	1.039558	1.03954	0
2023-10-03 09:00:00	1.03972	1.039576	1.03972	0
2023-10-03 09:05:00	1.03954	1.039558	1.03954	0
2023-10-03 09:10:00	1.03954	1.039523	1.03954	0
2023-10-03 09:15:00	1.03954	1.039523	1.03954	0
2023-10-03 09:20:00	1.03972	1.039541	1.03972	0
2023-10-03 09:25:00	1.03919	1.039506	1.03919	0
2023-10-03 09:30:00	1.03954	1.039541	1.03954	0
2023-10-03 09:35:00	1.03954	1.039541	1.03954	0
2023-10-03 09:40:00	1.03954	1.039541	1.03954	0
2023-10-03 09:45:00	1.03954	1.039541	1.03954	0
2023-10-03 09:50:00	1.03954	1.039523	1.03954	0
2023-10-03 09:55:00	1.03954	1.039523	1.03954	0
2023-10-03 10:00:00	1.03972	1.039541	1.03972	0
2023-10-03 10:05:00	1.03937	1.039524	1.03937	0
2023-10-03 10:10:00	1.03972	1.039524	1.03972	0
2023-10-03 10:15:00	1.03972	1.039577	1.03972	0
2023-10-03 10:20:00	1.03972	1.039595	1.03972	0
2023-10-03 10:25:00	1.03972	1.039613	1.03972	0
2023-10-03 10:30:00	1.03972	1.039631	1.03972	0
2023-10-03 10:35:00	1.03954	1.039631	1.03954	0
2023-10-03 10:40:00	1.03954	1.039631	1.03954	0
2023-10-03 10:45:00	1.03972	1.039649	1.03972	0
2023-10-03 10:50:00	1.03954	1.039631	1.03954	0
2023-10-03 10:55:00	1.03989	1.039683	1.03989	0
2023-10-03 11:00:00	1.03919	1.03963	1.03919	0
2023-10-03 11:05:00	1.03954	1.039612	1.03954	0
2023-10-03 11:10:00	1.03972	1.039612	1.03972	0
2023-10-03 11:15:00	1.03989	1.039629	1.03989	0
2023-10-03 11:20:00	1.03972	1.039629	1.03972	0
2023-10-03 11:25:00	1.03989	1.039664	1.03989	0
2023-10-03 11:30:00	1.03972	1.039682	1.03972	0
2023-10-03 11:35:00	1.03972	1.039682	1.03972	0
2023-10-03 11:40:00	1.03937	1.039665	1.03937	0
2023-10-03 11:45:00	1.04007	1.039683	1.04007	0
2023-10-03 11:50:00	1.03954	1.039718	1.03954	0
2023-10-03 11:55:00	1.03989	1.039753	1.03989	0
2023-10-03 12:00:00	1.03972	1.039753	1.03972	0
2023-10-03 12:05:00	1.03989	1.039753	1.03989	0
2023-10-03 12:10:00	1.03989	1.03977	1.03989	0
2023-10-03 12:15:00	1.03989	1.03977	1.03989	0
2023-10-03 12:20:00	1.03989	1.039787	1.03989	0
2023-10-03 12:25:00	1.04007	1.039822	1.04007	0
2023-10-03 12:30:00	1.04007	1.039892	1.04007	0
2023-10-03 12:35:00	1.04007	1.039892	1.04007	0
2023-10-03 12:40:00	1.03989	1.039927	1.03989	0
2023-10-03 12:45:00	1.03972	1.03991	1.03972	0
2023-10-03 12:50:00	1.03989	1.039927	1.03989	0
2023-10-03 12:55:00	1.03972	1.03991	1.03972	0
2023-10-03 13:00:00	1.03972	1.039893	1.03972	0
2023-10-03 13:05:00	1.03989	1.039893	1.03989	0
2023-10-03 13:10:00	1.04024	1.039928	1.04024	0
2023-10-03 13:15:00	1.04007	1.039928	1.04007	0
2023-10-03 13:20:00	1.03989	1.03991	1.03989	0
2023-10-03 13:25:00	1.03989	1.039892	1.03989	0
2023-10-03 13:30:00	1.03989	1.039892	1.03989	0
2023-10-03 13:35:00	1.04007	1.039927	1.04007	0
2023-10-03 13:40:00	1.03972	1.03991	1.03972	0
2023-10-03 13:45:00	1.03972	1.03991	1.03972	0
2023-10-03 13:50:00	1.03989	1.039927	1.03989	0
2023-10-03 13:55:00	1.03972	1.03991	1.03972	0
2023-10-03 14:00:00	1.03972	1.039858	1.03972	0
2023-10-03 14:05:00	1.03954	1.039805	1.03954	0
2023-10-03 14:10:00	1.03989	1.039805	1.03989	0
2023-10-03 14:15:00	1.04007	1.039823	1.04007	0
2023-10-03 14:20:00	1.03972	1.039806	1.03972	0
2023-10-03 14:25:00	1.04007	1.039806	1.04007	0
2023-10-03 14:30:00	1.03989	1.039823	1.03989	0
2023-10-03 14:35:00	1.03989	1.03984	1.03989	0
2023-10-03 14:40:00	1.03989	1.03984	1.03989	0
2023-10-03 14:45:00	1.04007	1.039875	1.04007	0
2023-10-03 14:50:00	1.03989	1.039892	1.03989	0
2023-10-03 14:55:00	1.03989	1.039927	1.03989	0
2023-10-03 15:00:00	1.03989	1.039927	1.03989	0
2023-10-03 15:05:00	1.03972	1.039892	1.03972	0
2023-10-03 15:10:00	1.03989	1.039909	1.03989	0
2023-10-03 15:15:00	1.04007	1.039909	1.04007	0
2023-10-03 15:20:00	1.04007	1.039927	1.04007	0
2023-10-03 15:25:00	1.03989	1.039927	1.03989	0
2023-10-03 15:30:00	1.04007	1.039945	1.04007	0
2023-10-03 15:35:00	1.04024	1.039962	1.04024	0
2023-10-03 15:40:00	1.04007	1.03998	1.04007	0
2023-10-03 15:45:00	1.03989	1.03998	1.03989	0
2023-10-03 15:50:00	1.03989	1.03998	1.03989	0
2023-10-03 15:55:00	1.03989	1.039997	1.03989	0
2023-10-03 16:00:00	1.03989	1.039997	1.03989	0
2023-10-03 16:05:00	1.03989	1.039979	1.03989	0
2023-10-03 16:10:00	1.03989	1.039961	1.03989	0
2023-10-03 16:15:00	1.03972	1.039944	1.03972	0
2023-10-03 16:20:00	1.03954	1.039891	1.03954	0
2023-10-03 16:25:00	1.03989	1.039856	1.03989	0
2023-10-03 16:30:00	1.04007	1.039856	1.04007	0
2023-10-03 16:35:00	1.03989	1.039856	1.03989	0
2023-10-03 16:40:00	1.04007	1.039874	1.04007	0
2023-10-03 16:45:00	1.03989	1.039874	1.03989	0
2023-10-03 16:50:00	1.04007	1.039892	1.04007	0
2023-10-03 16:55:00	1.03989	1.039892	1.03989	0
2023-10-03 17:00:00	1.04007	1.03991	1.04007	0
2023-10-03 17:05:00	1.03989	1.039927	1.03989	0
2023-10-03 17:10:00	1.03989	1.039962	1.03989	0
2023-10-03 17:15:00	1.03989	1.039962	1.03989	0
2023-10-03 17:20:00	1.04007	1.039962	1.04007	0
2023-10-03 17:25:00	1.03989	1.039962	1.03989	0
2023-10-03 17:30:00	1.03989	1.039944	1.03989	0
2023-10-03 17:35:00	1.03989	1.039944	1.03989	0
2023-10-03 17:40:00	1.03989	1.039926	1.03989	0
2023-10-03 17:45:00	1.04007	1.039944	1.04007	0
2023-10-03 17:50:00	1.04007	1.039944	1.04007	0
2023-10-03 17:55:00	1.03989	1.039944	1.03989	0
2023-10-03 18:00:00	1.03989	1.039944	1.03989	0
2023-10-03 18:05:00	1.03972	1.039927	1.03972	0
2023-10-03 18:10:00	1.03989	1.039909	1.03989	0
2023-10-03 18:15:00	1.03972	1.039892	1.03972	0
2023-10-03 18:20:00	1.03972	1.039875	1.03972	0
2023-10-03 18:25:00	1.03989	1.039875	1.03989	0
2023-10-03 18:30:00	1.03989	1.039875	1.03989	0
2023-10-03 18:35:00	1.03972	1.03984	1.03972	0
2023-10-03 18:40:00	1.03989	1.039822	1.03989	0
2023-10-03 18:45:00	1.03989	1.039822	1.03989	0
2023-10-03 18:50:00	1.03989	1.039822	1.03989	0
2023-10-03 18:55:00	1.03989	1.039839	1.03989	0
2023-10-03 19:00:00	1.03954	1.039804	1.03954	0
2023-10-03 19:05:00	1.03954	1.039786	1.03954	0
2023-10-03 19:10:00	1.03972	1.039786	1.03972	0
2023-10-03 19:15:00	1.03954	1.039751	1.03954	0
2023-10-03 19:20:00	1.03954	1.039716	1.03954	0
2023-10-03 19:25:00	1.03937	1.039681	1.03937	0
2023-10-03 19:30:00	1.03954	1.039646	1.03954	0
2023-10-03 19:35:00	1.03919	1.039576	1.03919	0
2023-10-03 19:40:00	1.03954	1.039541	1.03954	0
2023-10-03 19:45:00	1.03954	1.039506	1.03954	0
2023-10-03 19:50:00	1.03954	1.039506	1.03954	0
2023-10-03 19:55:00	1.03902	1.039454	1.03902	0
2023-10-03 20:00:00	1.03937	1.039419	1.03937	0
2023-10-03 20:05:00	1.03919	1.039384	1.03919	0
2023-10-03 20:10:00	1.03919	1.039349	1.03919	0
2023-10-03 20:15:00	1.03937	1.039349	1.03937	0
2023-10-03 20:20:00	1.03937	1.039332	1.03937	0
2023-10-03 20:25:00	1.03919	1.039332	1.03919	0
2023-10-03 20:30:00	1.03937	1.039315	1.03937	0
2023-10-03 20:35:00	1.03919	1.03928	1.03919	0
2023-10-03 20:40:00	1.03919	1.039245	1.03919	0
2023-10-03 20:45:00	1.03919	1.039262	1.03919	0
2023-10-03 20:50:00	1.03919	1.039244	1.03919	0
2023-10-03 20:55:00	1.03919	1.039244	1.03919	0
2023-10-03 21:00:00	1.03919	1.039244	1.03919	0
2023-10-03 21:05:00	1.03919	1.039226	1.03919	0
2023-10-03 21:10:00	1.03919	1.039208	1.03919	0
2023-10-03 21:15:00	1.03902	1.039191	1.03902	0
2023-10-03 21:20:00	1.03937	1.039191	1.03937	0
2023-10-03 21:25:00	1.03919	1.039191	1.03919	0
2023-10-03 21:30:00	1.03902	1.039174	1.03902	0
2023-10-03 21:35:00	1.03902	1.039157	1.03902	0
2023-10-03 21:40:00	1.03902	1.03914	1.03902	0
2023-10-03 21:45:00	1.03919	1.03914	1.03919	0
2023-10-03 21:50:00	1.03902	1.039123	1.03902	0
2023-10-03 21:55:00	1.03884	1.039088	1.03884	0
2023-10-03 22:00:00	1.03902	1.039071	1.03902	0
2023-10-03 22:05:00	1.03902	1.039071	1.03902	0
2023-10-03 22:10:00	1.03902	1.039036	1.03902	0
2023-10-03 22:15:00	1.03919	1.039036	1.03919	0
2023-10-03 22:20:00	1.03902	1.039036	1.03902	0
2023-10-03 22:25:00	1.03902	1.039036	1.03902	0
2023-10-03 22:30:00	1.03902	1.039036	1.03902	0
2023-10-03 22:35:00	1.03884	1.039001	1.03884	0
2023-10-03 22:40:00	1.03902	1.039001	1.03902	0
2023-10-03 22:45:00	1.03884	1.039001	1.03884	0
2023-10-03 22:50:00	1.03902	1.039001	1.03902	0
2023-10-03 22:55:00	1.03884	1.038983	1.03884	0
2023-10-03 23:00:00	1.03867	1.038948	1.03867	0
2023-10-03 23:05:00	1.03902	1.038931	1.03902	0
2023-10-03 23:10:00	1.03884	1.038913	1.03884	0
2023-10-03 23:15:00	1.03884	1.038895	1.03884	0
2023-10-03 23:20:00	1.03884	1.038877	1.03884	0
2023-10-03 23:25:00	1.03849	1.038842	1.03849	0
2023-10-03 23:30:00	1.03867	1.038807	1.03867	0
2023-10-03 23:35:00	1.03884	1.038807	1.03884	0
2023-10-03 23:40:00	1.03919	1.038824	1.03919	0
2023-10-03 23:45:00	1.03884	1.038824	1.03884	0
2023-10-03 23:50:00	1.03902	1.038859	1.03902	0
2023-10-03 23:55:00	1.03884	1.038841	1.03884	0
2023-10-04 00:00:00	1.03867	1.038824	1.03867	0
2023-10-04 00:05:00	1.03902	1.038842	1.03902	0
2023-10-04 00:10:00	1.03849	1.038807	1.03849	0
2023-10-04 00:15:00	1.03867	1.038825	1.03867	0
2023-10-04 00:20:00	1.03832	1.03879	1.03832	0
2023-10-04 00:25:00	1.03884	1.03879	1.03884	0
2023-10-04 00:30:00	1.03884	1.038755	1.03884	0
2023-10-04 00:35:00	1.03867	1.038738	1.03867	0
2023-10-04 00:40:00	1.03884	1.03872	1.03884	0
2023-10-04 00:45:00	1.03884	1.03872	1.03884	0
2023-10-04 00:50:00	1.03849	1.038702	1.03849	0
2023-10-04 00:55:00	1.03867	1.038667	1.03867	0
2023-10-04 01:00:00	1.03867	1.038685	1.03867	0
2023-10-04 01:05:00	1.03867	1.038685	1.03867	0
2023-10-04 01:10:00	1.03884	1.038737	1.03884	0
2023-10-04 01:15:00	1.03867	1.03872	1.03867	0
2023-10-04 01:20:00	1.03884	1.03872	1.03884	0
2023-10-04 01:25:00	1.03884	1.038737	1.03884	0
2023-10-04 01:30:00	1.03867	1.03872	1.03867	0
2023-10-04 01:35:00	1.03884	1.03872	1.03884	0
2023-10-04 01:40:00	1.03867	1.038738	1.03867	0
2023-10-04 01:45:00	1.03884	1.038755	1.03884	0
2023-10-04 01:50:00	1.03884	1.038772	1.03884	0
2023-10-04 01:55:00	1.03867	1.038772	1.03867	0
2023-10-04 02:00:00	1.03867	1.038755	1.03867	0
2023-10-04 02:05:00	1.03884	1.038772	1.03884	0
2023-10-04 02:10:00	1.03814	1.038702	1.03814	0
2023-10-04 02:15:00	1.03884	1.038702	1.03884	0
2023-10-04 02:20:00	1.03884	1.038719	1.03884	0
2023-10-04 02:25:00	1.03867	1.038702	1.03867	0
2023-10-04 02:30:00	1.03884	1.038719	1.03884	0
2023-10-04 02:35:00	1.03849	1.038684	1.03849	0
2023-10-04 02:40:00	1.03849	1.038649	1.03849	0
2023-10-04 02:45:00	1.03832	1.038614	1.03832	0
2023-10-04 02:50:00	1.03884	1.038631	1.03884	0
2023-10-04 02:55:00	1.03884	1.038631	1.03884	0
2023-10-04 03:00:00	1.03884	1.038701	1.03884	0
2023-10-04 03:05:00	1.03867	1.038684	1.03867	0
2023-10-04 03:10:00	1.03902	1.038702	1.03902	0
2023-10-04 03:15:00	1.03867	1.038702	1.03867	0
2023-10-04 03:20:00	1.03849	1.038667	1.03849	0
2023-10-04 03:25:00	1.03884	1.038702	1.03884	0
2023-10-04 03:30:00	1.03902	1.038755	1.03902	0
2023-10-04 03:35:00	1.03867	1.03879	1.03867	0
2023-10-04 03:40:00	1.03867	1.038773	1.03867	0
2023-10-04 03:45:00	1.03867	1.038756	1.03867	0
2023-10-04 03:50:00	1.03884	1.038756	1.03884	0
2023-10-04 03:55:00	1.03867	1.038756	1.03867	0
2023-10-04 04:00:00	1.03867	1.038721	1.03867	0
2023-10-04 04:05:00	1.03849	1.038703	1.03849	0
2023-10-04 04:10:00	1.03867	1.038721	1.03867	0
2023-10-04 04:15:00	1.03867	1.038704	1.03867	0
2023-10-04 04:20:00	1.03867	1.038669	1.03867	0
2023-10-04 04:25:00	1.03867	1.038669	1.03867	0
2023-10-04 04:30:00	1.03832	1.038634	1.03832	0
2023-10-04 04:35:00	1.03867	1.038634	1.03867	0
2023-10-04 04:40:00	1.03867	1.038617	1.03867	0
2023-10-04 04:45:00	1.03884	1.038634	1.03884	0
2023-10-04 04:50:00	1.03884	1.038651	1.03884	0
2023-10-04 04:55:00	1.03884	1.038686	1.03884	0
2023-10-04 05:00:00	1.03884	1.038703	1.03884	0
2023-10-04 05:05:00	1.03832	1.038668	1.03832	0
2023-10-04 05:10:00	1.03884	1.038685	1.03884	0
2023-10-04 05:15:00	1.03884	1.038702	1.03884	0
2023-10-04 05:20:00	1.03884	1.038754	1.03884	0
2023-10-04 05:25:00	1.03849	1.038736	1.03849	0
2023-10-04 05:30:00	1.03884	1.038753	1.03884	0
2023-10-04 05:35:00	1.03832	1.038701	1.03832	0
2023-10-04 05:40:00	1.03849	1.038666	1.03849	0
2023-10-04 05:45:00	1.03884	1.038666	1.03884	0
2023-10-04 05:50:00	1.03867	1.038649	1.03867	0
2023-10-04 05:55:00	1.03867	1.038684	1.03867	0
2023-10-04 06:00:00	1.03867	1.038667	1.03867	0
2023-10-04 06:05:00	1.03867	1.03865	1.03867	0
2023-10-04 06:10:00	1.03849	1.038615	1.03849	0
2023-10-04 06:15:00	1.03849	1.038615	1.03849	0
2023-10-04 06:20:00	1.03849	1.03858	1.03849	0
2023-10-04 06:25:00	1.03849	1.038597	1.03849	0
2023-10-04 06:30:00	1.03849	1.038597	1.03849	0
2023-10-04 06:35:00	1.03849	1.038562	1.03849	0
2023-10-04 06:40:00	1.03867	1.038562	1.03867	0
2023-10-04 06:45:00	1.03902	1.038597	1.03902	0
2023-10-04 06:50:00	1.03832	1.038562	1.03832	0
2023-10-04 06:55:00	1.03849	1.038544	1.03849	0
2023-10-04 07:00:00	1.03849	1.038544	1.03849	0
2023-10-04 07:05:00	1.03849	1.038544	1.03849	0
2023-10-04 07:10:00	1.03832	1.038527	1.03832	0
2023-10-04 07:15:00	1.03849	1.038527	1.03849	0
2023-10-04 07:20:00	1.03832	1.03851	1.03832	0
2023-10-04 07:25:00	1.03867	1.038528	1.03867	0
2023-10-04 07:30:00	1.03832	1.038493	1.03832	0
2023-10-04 07:35:00	1.03849	1.03844	1.03849	0
2023-10-04 07:40:00	1.03867	1.038475	1.03867	0
2023-10-04 07:45:00	1.03849	1.038475	1.03849	0
2023-10-04 07:50:00	1.03849	1.038475	1.03849	0
2023-10-04 07:55:00	1.03849	1.038475	1.03849	0
2023-10-04 08:00:00	1.03867	1.03851	1.03867	0
2023-10-04 08:05:00	1.03849	1.03851	1.03849	0
2023-10-04 08:10:00	1.03849	1.038527	1.03849	0
2023-10-04 08:15:00	1.03832	1.038492	1.03832	0
2023-10-04 08:20:00	1.03867	1.038527	1.03867	0
2023-10-04 08:25:00	1.03849	1.038527	1.03849	0
2023-10-04 08:30:00	1.03849	1.038509	1.03849	0
2023-10-04 08:35:00	1.03832	1.038492	1.03832	0
2023-10-04 08:40:00	1.03867	1.03851	1.03867	0
2023-10-04 08:45:00	1.03867	1.038528	1.03867	0
2023-10-04 08:50:00	1.03832	1.038493	1.03832	0
2023-10-04 08:55:00	1.03849	1.038493	1.03849	0
2023-10-04 09:00:00	1.03849	1.038493	1.03849	0
2023-10-04 09:05:00	1.03849	1.03851	1.03849	0
2023-10-04 09:10:00	1.03867	1.03851	1.03867	0
2023-10-04 09:15:00	1.03832	1.038493	1.03832	0
2023-10-04 09:20:00	1.03849	1.038493	1.03849	0
2023-10-04 09:25:00	1.03867	1.038528	1.03867	0
2023-10-04 09:30:00	1.03884	1.038545	1.03884	0
2023-10-04 09:35:00	1.03849	1.038527	1.03849	0
2023-10-04 09:40:00	1.03849	1.038544	1.03849	0
2023-10-04 09:45:00	1.03867	1.038562	1.03867	0
2023-10-04 09:50:00	1.03849	1.038562	1.03849	0
2023-10-04 09:55:00	1.03884	1.038597	1.03884	0
2023-10-04 10:00:00	1.03867	1.038597	1.03867	0
2023-10-04 10:05:00	1.03884	1.038649	1.03884	0
2023-10-04 10:10:00	1.03849	1.038649	1.03849	0
2023-10-04 10:15:00	1.03884	1.038666	1.03884	0
2023-10-04 10:20:00	1.03867	1.038649	1.03867	0
2023-10-04 10:25:00	1.03867	1.038667	1.03867	0
2023-10-04 10:30:00	1.03849	1.038667	1.03849	0
2023-10-04 10:35:00	1.03884	1.038684	1.03884	0
2023-10-04 10:40:00	1.03867	1.038702	1.03867	0
2023-10-04 10:45:00	1.03884	1.038702	1.03884	0
2023-10-04 10:50:00	1.03867	1.038702	1.03867	0
2023-10-04 10:55:00	1.03867	1.038685	1.03867	0
2023-10-04 11:00:00	1.03849	1.038685	1.03849	0
2023-10-04 11:05:00	1.03849	1.03865	1.03849	0
2023-10-04 11:10:00	1.03867	1.03865	1.03867	0
2023-10-04 11:15:00	1.03849	1.038632	1.03849	0
2023-10-04 11:20:00	1.03849	1.038632	1.03849	0
2023-10-04 11:25:00	1.03867	1.038615	1.03867	0
2023-10-04 11:30:00	1.03832	1.03858	1.03832	0
2023-10-04 11:35:00	1.03832	1.038528	1.03832	0
2023-10-04 11:40:00	1.03902	1.038563	1.03902	0
2023-10-04 11:45:00	1.03902	1.038598	1.03902	0
2023-10-04 11:50:00	1.03902	1.038651	1.03902	0
2023-10-04 11:55:00	1.03902	1.038704	1.03902	0
2023-10-04 12:00:00	1.03867	1.038704	1.03867	0
2023-10-04 12:05:00	1.03884	1.038739	1.03884	0
2023-10-04 12:10:00	1.03884	1.038774	1.03884	0
2023-10-04 12:15:00	1.03919	1.038826	1.03919	0
2023-10-04 12:20:00	1.03884	1.038878	1.03884	0
2023-10-04 12:25:00	1.03884	1.03893	1.03884	0
2023-10-04 12:30:00	1.03867	1.038895	1.03867	0
2023-10-04 12:35:00	1.03902	1.038895	1.03902	0
2023-10-04 12:40:00	1.03902	1.038895	1.03902	0
2023-10-04 12:45:00	1.03884	1.038877	1.03884	0
2023-10-04 12:50:00	1.03884	1.038894	1.03884	0
2023-10-04 12:55:00	1.03884	1.038894	1.03884	0
2023-10-04 13:00:00	1.03902	1.038912	1.03902	0
2023-10-04 13:05:00	1.03849	1.038842	1.03849	0
2023-10-04 13:10:00	1.03884	1.038842	1.03884	0
2023-10-04 13:15:00	1.03884	1.038842	1.03884	0
2023-10-04 13:20:00	1.03884	1.038859	1.03884	0
2023-10-04 13:25:00	1.03867	1.038824	1.03867	0
2023-10-04 13:30:00	1.03884	1.038806	1.03884	0
2023-10-04 13:35:00	1.03902	1.038824	1.03902	0
2023-10-04 13:40:00	1.03884	1.038824	1.03884	0
2023-10-04 13:45:00	1.03884	1.038824	1.03884	0
2023-10-04 13:50:00	1.03867	1.038789	1.03867	0
2023-10-04 13:55:00	1.03919	1.038859	1.03919	0
2023-10-04 14:00:00	1.03919	1.038894	1.03919	0
2023-10-04 14:05:00	1.03884	1.038894	1.03884	0
2023-10-04 14:10:00	1.03902	1.038912	1.03902	0
2023-10-04 14:15:00	1.03902	1.038947	1.03902	0
2023-10-04 14:20:00	1.03919	1.038982	1.03919	0
2023-10-04 14:25:00	1.03884	1.038964	1.03884	0
2023-10-04 14:30:00	1.03902	1.038982	1.03902	0
2023-10-04 14:35:00	1.03902	1.039	1.03902	0
2023-10-04 14:40:00	1.03884	1.039017	1.03884	0
2023-10-04 14:45:00	1.03902	1.039	1.03902	0
2023-10-04 14:50:00	1.03902	1.038983	1.03902	0
2023-10-04 14:55:00	1.03902	1.039001	1.03902	0
2023-10-04 15:00:00	1.03884	1.038983	1.03884	0
2023-10-04 15:05:00	1.03884	1.038965	1.03884	0
2023-10-04 15:10:00	1.03902	1.038948	1.03902	0
2023-10-04 15:15:00	1.03884	1.038948	1.03884	0
2023-10-04 15:20:00	1.03902	1.038948	1.03902	0
2023-10-04 15:25:00	1.03902	1.038948	1.03902	0
2023-10-04 15:30:00	1.03884	1.038948	1.03884	0
2023-10-04 15:35:00	1.03902	1.038948	1.03902	0
2023-10-04 15:40:00	1.03902	1.038948	1.03902	0
2023-10-04 15:45:00	1.03884	1.03893	1.03884	0
2023-10-04 15:50:00	1.03902	1.038948	1.03902	0
2023-10-04 15:55:00	1.03884	1.038948	1.03884	0
2023-10-04 16:00:00	1.03902	1.038948	1.03902	0
2023-10-04 16:05:00	1.03902	1.038966	1.03902	0
2023-10-04 16:10:00	1.03884	1.038948	1.03884	0
2023-10-04 16:15:00	1.03884	1.03893	1.03884	0
2023-10-04 16:20:00	1.03919	1.038965	1.03919	0
2023-10-04 16:25:00	1.03884	1.038947	1.03884	0
2023-10-04 16:30:00	1.03884	1.038929	1.03884	0
2023-10-04 16:35:00	1.03919	1.038964	1.03919	0
2023-10-04 16:40:00	1.03902	1.038964	1.03902	0
2023-10-04 16:45:00	1.03919	1.038999	1.03919	0
2023-10-04 16:50:00	1.03902	1.038999	1.03902	0
2023-10-04 16:55:00	1.03884	1.038981	1.03884	0
2023-10-04 17:00:00	1.03884	1.038981	1.03884	0
2023-10-04 17:05:00	1.03884	1.038981	1.03884	0
2023-10-04 17:10:00	1.03867	1.038929	1.03867	0
2023-10-04 17:15:00	1.03902	1.038947	1.03902	0
2023-10-04 17:20:00	1.03902	1.038965	1.03902	0
2023-10-04 17:25:00	1.03902	1.038948	1.03902	0
2023-10-04 17:30:00	1.03884	1.03893	1.03884	0
2023-10-04 17:35:00	1.03884	1.038895	1.03884	0
2023-10-04 17:40:00	1.03902	1.038895	1.03902	0
2023-10-04 17:45:00	1.03867	1.038878	1.03867	0
2023-10-04 17:50:00	1.03902	1.038896	1.03902	0
2023-10-04 17:55:00	1.03867	1.038879	1.03867	0
2023-10-04 18:00:00	1.03902	1.038914	1.03902	0
2023-10-04 18:05:00	1.03884	1.038896	1.03884	0
2023-10-04 18:10:00	1.03884	1.038878	1.03884	0
2023-10-04 18:15:00	1.03867	1.038843	1.03867	0
2023-10-04 18:20:00	1.03902	1.038861	1.03902	0
2023-10-04 18:25:00	1.03902	1.038879	1.03902	0
2023-10-04 18:30:00	1.03867	1.038844	1.03867	0
2023-10-04 18:35:00	1.03902	1.038879	1.03902	0
2023-10-04 18:40:00	1.03902	1.038879	1.03902	0
2023-10-04 18:45:00	1.03884	1.038896	1.03884	0
2023-10-04 18:50:00	1.03884	1.038878	1.03884	0
2023-10-04 18:55:00	1.03832	1.038826	1.03832	0
2023-10-04 19:00:00	1.03902	1.038844	1.03902	0
2023-10-04 19:05:00	1.03867	1.038844	1.03867	0
2023-10-04 19:10:00	1.03884	1.038826	1.03884	0
2023-10-04 19:15:00	1.03884	1.038808	1.03884	0
2023-10-04 19:20:00	1.03867	1.038808	1.03867	0
2023-10-04 19:25:00	1.03884	1.03879	1.03884	0
2023-10-04 19:30:00	1.03867	1.038755	1.03867	0
2023-10-04 19:35:00	1.03867	1.038738	1.03867	0
2023-10-04 19:40:00	1.03867	1.038721	1.03867	0
2023-10-04 19:45:00	1.03867	1.038756	1.03867	0
2023-10-04 19:50:00	1.03902	1.038756	1.03902	0
2023-10-04 19:55:00	1.03884	1.038773	1.03884	0
2023-10-04 20:00:00	1.03867	1.038756	1.03867	0
2023-10-04 20:05:00	1.03902	1.038774	1.03902	0
2023-10-04 20:10:00	1.03867	1.038774	1.03867	0
2023-10-04 20:15:00	1.03884	1.038774	1.03884	0
2023-10-04 20:20:00	1.03884	1.038791	1.03884	0
2023-10-04 20:25:00	1.03867	1.038791	1.03867	0
2023-10-04 20:30:00	1.03884	1.038808	1.03884	0
2023-10-04 20:35:00	1.03884	1.038825	1.03884	0
2023-10-04 20:40:00	1.03884	1.038807	1.03884	0
2023-10-04 20:45:00	1.03867	1.03879	1.03867	0
2023-10-04 20:50:00	1.03867	1.03879	1.03867	0
2023-10-04 20:55:00	1.03884	1.038772	1.03884	0
2023-10-04 21:00:00	1.03867	1.038772	1.03867	0
2023-10-04 21:05:00	1.03867	1.038755	1.03867	0
2023-10-04 21:10:00	1.03867	1.038738	1.03867	0
2023-10-04 21:15:00	1.03902	1.038773	1.03902	0
2023-10-04 21:20:00	1.03884	1.038773	1.03884	0
2023-10-04 21:25:00	1.03884	1.038773	1.03884	0
2023-10-04 21:30:00	1.03902	1.038791	1.03902	0
2023-10-04 21:35:00	1.03884	1.038808	1.03884	0
2023-10-04 21:40:00	1.03919	1.03886	1.03919	0
2023-10-04 21:45:00	1.03902	1.038878	1.03902	0
2023-10-04 21:50:00	1.03884	1.038895	1.03884	0
2023-10-04 21:55:00	1.03884	1.038912	1.03884	0
2023-10-04 22:00:00	1.03884	1.038929	1.03884	0
2023-10-04 22:05:00	1.03867	1.038894	1.03867	0
2023-10-04 22:10:00	1.03884	1.038894	1.03884	0
2023-10-04 22:15:00	1.03902	1.038912	1.03902	0
2023-10-04 22:20:00	1.03884	1.038894	1.03884	0
2023-10-04 22:25:00	1.03884	1.038894	1.03884	0
2023-10-04 22:30:00	1.03884	1.038859	1.03884	0
2023-10-04 22:35:00	1.03884	1.038841	1.03884	0
2023-10-04 22:40:00	1.03902	1.038859	1.03902	0
2023-10-04 22:45:00	1.03867	1.038842	1.03867	0
2023-10-04 22:50:00	1.03902	1.03886	1.03902	0
2023-10-04 22:55:00	1.03884	1.038877	1.03884	0
2023-10-04 23:00:00	1.03867	1.03886	1.03867	0
2023-10-04 23:05:00	1.03867	1.038825	1.03867	0
2023-10-04 23:10:00	1.03884	1.038825	1.03884	0
2023-10-04 23:15:00	1.03832	1.038773	1.03832	0
2023-10-04 23:20:00	1.03902	1.038791	1.03902	0
2023-10-04 23:25:00	1.03849	1.038756	1.03849	0
2023-10-04 23:30:00	1.03884	1.038738	1.03884	0
2023-10-04 23:35:00	1.03884	1.038755	1.03884	0
2023-10-04 23:40:00	1.03867	1.03872	1.03867	0
2023-10-04 23:45:00	1.03884	1.03872	1.03884	0
2023-10-04 23:50:00	1.03867	1.03872	1.03867	0
2023-10-04 23:55:00	1.03884	1.038737	1.03884	0
2023-10-05 00:00:00	1.03884	1.038737	1.03884	0
2023-10-05 00:05:00	1.03902	1.038807	1.03902	0
2023-10-05 00:10:00	1.03902	1.038807	1.03902	0
2023-10-05 00:15:00	1.03884	1.038842	1.03884	0
2023-10-05 00:20:00	1.03902	1.03886	1.03902	0
2023-10-05 00:25:00	1.03884	1.03886	1.03884	0
2023-10-05 00:30:00	1.03884	1.038877	1.03884	0
2023-10-05 00:35:00	1.03902	1.038895	1.03902	0
2023-10-05 00:40:00	1.03884	1.038912	1.03884	0
2023-10-05 00:45:00	1.03902	1.03893	1.03902	0
2023-10-05 00:50:00	1.03902	1.038948	1.03902	0
2023-10-05 00:55:00	1.03884	1.03893	1.03884	0
2023-10-05 01:00:00	1.03919	1.038947	1.03919	0
2023-10-05 01:05:00	1.03902	1.038965	1.03902	0
2023-10-05 01:10:00	1.03884	1.038947	1.03884	0
2023-10-05 01:15:00	1.03902	1.038965	1.03902	0
2023-10-05 01:20:00	1.03902	1.038983	1.03902	0
2023-10-05 01:25:00	1.03919	1.039	1.03919	0
2023-10-05 01:30:00	1.03902	1.039018	1.03902	0
2023-10-05 01:35:00	1.03884	1.039	1.03884	0
2023-10-05 01:40:00	1.03884	1.038982	1.03884	0
2023-10-05 01:45:00	1.03884	1.038982	1.03884	0
2023-10-05 01:50:00	1.03919	1.038982	1.03919	0
2023-10-05 01:55:00	1.03884	1.038964	1.03884	0
2023-10-05 02:00:00	1.03919	1.038999	1.03919	0
2023-10-05 02:05:00	1.03919	1.039016	1.03919	0
2023-10-05 02:10:00	1.03902	1.039016	1.03902	0
2023-10-05 02:15:00	1.03919	1.039016	1.03919	0
2023-10-05 02:20:00	1.03902	1.039016	1.03902	0
2023-10-05 02:25:00	1.03902	1.039034	1.03902	0
2023-10-05 02:30:00	1.03919	1.039069	1.03919	0
2023-10-05 02:35:00	1.03849	1.039034	1.03849	0
2023-10-05 02:40:00	1.03919	1.039034	1.03919	0
2023-10-05 02:45:00	1.03884	1.039034	1.03884	0
2023-10-05 02:50:00	1.03884	1.038999	1.03884	0
2023-10-05 02:55:00	1.03919	1.038999	1.03919	0
2023-10-05 03:00:00	1.03919	1.039016	1.03919	0
2023-10-05 03:05:00	1.03919	1.039016	1.03919	0
2023-10-05 03:10:00	1.03902	1.039016	1.03902	0
2023-10-05 03:15:00	1.03902	1.039016	1.03902	0
2023-10-05 03:20:00	1.03902	1.038999	1.03902	0
2023-10-05 03:25:00	1.03902	1.039052	1.03902	0
2023-10-05 03:30:00	1.03919	1.039052	1.03919	0
2023-10-05 03:35:00	1.03902	1.03907	1.03902	0
2023-10-05 03:40:00	1.03902	1.039088	1.03902	0
2023-10-05 03:45:00	1.03884	1.039053	1.03884	0
2023-10-05 03:50:00	1.03919	1.039053	1.03919	0
2023-10-05 03:55:00	1.03902	1.039036	1.03902	0
2023-10-05 04:00:00	1.03884	1.039018	1.03884	0
2023-10-05 04:05:00	1.03919	1.039035	1.03919	0
2023-10-05 04:10:00	1.03919	1.039052	1.03919	0
2023-10-05 04:15:00	1.03919	1.039069	1.03919	0
2023-10-05 04:20:00	1.03919	1.039069	1.03919	0
2023-10-05 04:25:00	1.03919	1.039086	1.03919	0
2023-10-05 04:30:00	1.03902	1.039086	1.03902	0
2023-10-05 04:35:00	1.03902	1.039104	1.03902	0
2023-10-05 04:40:00	1.03902	1.039087	1.03902	0
2023-10-05 04:45:00	1.03919	1.039104	1.03919	0
2023-10-05 04:50:00	1.03919	1.039139	1.03919	0
2023-10-05 04:55:00	1.03902	1.039122	1.03902	0
2023-10-05 05:00:00	1.03919	1.039122	1.03919	0
2023-10-05 05:05:00	1.03884	1.039087	1.03884	0
2023-10-05 05:10:00	1.03902	1.03907	1.03902	0
2023-10-05 05:15:00	1.03902	1.039053	1.03902	0
2023-10-05 05:20:00	1.03884	1.039035	1.03884	0
2023-10-05 05:25:00	1.03919	1.039052	1.03919	0
2023-10-05 05:30:00	1.03884	1.039034	1.03884	0
2023-10-05 05:35:00	1.03919	1.039034	1.03919	0
2023-10-05 05:40:00	1.03902	1.039017	1.03902	0
2023-10-05 05:45:00	1.03902	1.039017	1.03902	0
2023-10-05 05:50:00	1.03902	1.039	1.03902	0
2023-10-05 05:55:00	1.03937	1.039053	1.03937	0
2023-10-05 06:00:00	1.03902	1.039053	1.03902	0
2023-10-05 06:05:00	1.03937	1.039088	1.03937	0
2023-10-05 06:10:00	1.03919	1.039123	1.03919	0
2023-10-05 06:15:00	1.03902	1.039106	1.03902	0
2023-10-05 06:20:00	1.03902	1.039124	1.03902	0
2023-10-05 06:25:00	1.03884	1.039089	1.03884	0
2023-10-05 06:30:00	1.03902	1.039089	1.03902	0
2023-10-05 06:35:00	1.03902	1.039089	1.03902	0
2023-10-05 06:40:00	1.03867	1.039054	1.03867	0
2023-10-05 06:45:00	1.03902	1.039019	1.03902	0
2023-10-05 06:50:00	1.03919	1.039036	1.03919	0
2023-10-05 06:55:00	1.03919	1.039018	1.03919	0
2023-10-05 07:00:00	1.03919	1.039018	1.03919	0
2023-10-05 07:05:00	1.03884	1.039	1.03884	0
2023-10-05 07:10:00	1.03902	1.039	1.03902	0
2023-10-05 07:15:00	1.03884	1.039	1.03884	0
2023-10-05 07:20:00	1.03902	1.039	1.03902	0
2023-10-05 07:25:00	1.03884	1.038982	1.03884	0
2023-10-05 07:30:00	1.03884	1.038999	1.03884	0
2023-10-05 07:35:00	1.03867	1.038964	1.03867	0
2023-10-05 07:40:00	1.03902	1.038947	1.03902	0
2023-10-05 07:45:00	1.03902	1.03893	1.03902	0
2023-10-05 07:50:00	1.03867	1.038878	1.03867	0
2023-10-05 07:55:00	1.03919	1.038913	1.03919	0
2023-10-05 08:00:00	1.03884	1.038895	1.03884	0
2023-10-05 08:05:00	1.03884	1.038895	1.03884	0
2023-10-05 08:10:00	1.03884	1.038877	1.03884	0
2023-10-05 08:15:00	1.03867	1.03886	1.03867	0
2023-10-05 08:20:00	1.03867	1.038843	1.03867	0
2023-10-05 08:25:00	1.03884	1.03886	1.03884	0
2023-10-05 08:30:00	1.03884	1.038842	1.03884	0
2023-10-05 08:35:00	1.03902	1.038842	1.03902	0
2023-10-05 08:40:00	1.03867	1.038842	1.03867	0
2023-10-05 08:45:00	1.03902	1.038825	1.03902	0
2023-10-05 08:50:00	1.03884	1.038825	1.03884	0
2023-10-05 08:55:00	1.03867	1.038808	1.03867	0
2023-10-05 09:00:00	1.03884	1.038808	1.03884	0
2023-10-05 09:05:00	1.03884	1.038825	1.03884	0
2023-10-05 09:10:00	1.03884	1.038842	1.03884	0
2023-10-05 09:15:00	1.03884	1.038842	1.03884	0
2023-10-05 09:20:00	1.03902	1.03886	1.03902	0
2023-10-05 09:25:00	1.03884	1.038842	1.03884	0
2023-10-05 09:30:00	1.03884	1.038859	1.03884	0
2023-10-05 09:35:00	1.03902	1.038859	1.03902	0
2023-10-05 09:40:00	1.03884	1.038859	1.03884	0
2023-10-05 09:45:00	1.03867	1.038859	1.03867	0
2023-10-05 09:50:00	1.03867	1.038842	1.03867	0
2023-10-05 09:55:00	1.03867	1.038825	1.03867	0
2023-10-05 10:00:00	1.03919	1.03886	1.03919	0
2023-10-05 10:05:00	1.03919	1.038895	1.03919	0
2023-10-05 10:10:00	1.03902	1.038895	1.03902	0
2023-10-05 10:15:00	1.03902	1.038913	1.03902	0
2023-10-05 10:20:00	1.03867	1.038896	1.03867	0
2023-10-05 10:25:00	1.03902	1.038896	1.03902	0
2023-10-05 10:30:00	1.03902	1.038914	1.03902	0
2023-10-05 10:35:00	1.03884	1.038931	1.03884	0
2023-10-05 10:40:00	1.03919	1.038983	1.03919	0
2023-10-05 10:45:00	1.03849	1.038965	1.03849	0
2023-10-05 10:50:00	1.03849	1.038895	1.03849	0
2023-10-05 10:55:00	1.03884	1.03886	1.03884	0
2023-10-05 11:00:00	1.03884	1.038842	1.03884	0
2023-10-05 11:05:00	1.03884	1.038824	1.03884	0
2023-10-05 11:10:00	1.03884	1.038841	1.03884	0
2023-10-05 11:15:00	1.03867	1.038806	1.03867	0
2023-10-05 11:20:00	1.03884	1.038788	1.03884	0
2023-10-05 11:25:00	1.03867	1.038771	1.03867	0
2023-10-05 11:30:00	1.03884	1.038736	1.03884	0
2023-10-05 11:35:00	1.03902	1.038789	1.03902	0
2023-10-05 11:40:00	1.03884	1.038824	1.03884	0
2023-10-05 11:45:00	1.03919	1.038859	1.03919	0
2023-10-05 11:50:00	1.03884	1.038859	1.03884	0
2023-10-05 11:55:00	1.03919	1.038894	1.03919	0
2023-10-05 12:00:00	1.03919	1.038929	1.03919	0
2023-10-05 12:05:00	1.03954	1.039016	1.03954	0
2023-10-05 12:10:00	1.03919	1.039051	1.03919	0
2023-10-05 12:15:00	1.03919	1.039103	1.03919	0
2023-10-05 12:20:00	1.03919	1.039138	1.03919	0
2023-10-05 12:25:00	1.03937	1.039173	1.03937	0
2023-10-05 12:30:00	1.03919	1.039208	1.03919	0
2023-10-05 12:35:00	1.03919	1.039208	1.03919	0
2023-10-05 12:40:00	1.03954	1.039278	1.03954	0
2023-10-05 12:45:00	1.03937	1.039296	1.03937	0
2023-10-05 12:50:00	1.03919	1.039296	1.03919	0
2023-10-05 12:55:00	1.03919	1.039261	1.03919	0
2023-10-05 13:00:00	1.03919	1.039261	1.03919	0
2023-10-05 13:05:00	1.03937	1.039279	1.03937	0
2023-10-05 13:10:00	1.03937	1.039297	1.03937	0
2023-10-05 13:15:00	1.03937	1.039297	1.03937	0
2023-10-05 13:20:00	1.03919	1.039297	1.03919	0
2023-10-05 13:25:00	1.03919	1.039297	1.03919	0
2023-10-05 13:30:00	1.03919	1.039262	1.03919	0
2023-10-05 13:35:00	1.03919	1.039244	1.03919	0
2023-10-05 13:40:00	1.03919	1.039244	1.03919	0
2023-10-05 13:45:00	1.03937	1.039262	1.03937	0
2023-10-05 13:50:00	1.03902	1.039245	1.03902	0
2023-10-05 13:55:00	1.03902	1.03921	1.03902	0
2023-10-05 14:00:00	1.03937	1.03921	1.03937	0
2023-10-05 14:05:00	1.03902	1.039175	1.03902	0
2023-10-05 14:10:00	1.03867	1.039123	1.03867	0
2023-10-05 14:15:00	1.03902	1.039106	1.03902	0
2023-10-05 14:20:00	1.03884	1.039071	1.03884	0
2023-10-05 14:25:00	1.03867	1.039019	1.03867	0
2023-10-05 14:30:00	1.03902	1.039002	1.03902	0
2023-10-05 14:35:00	1.03884	1.038949	1.03884	0
2023-10-05 14:40:00	1.03902	1.038949	1.03902	0
2023-10-05 14:45:00	1.03884	1.038931	1.03884	0
2023-10-05 14:50:00	1.03867	1.038861	1.03867	0
2023-10-05 14:55:00	1.03867	1.038826	1.03867	0
2023-10-05 15:00:00	1.03867	1.038826	1.03867	0
2023-10-05 15:05:00	1.03884	1.038808	1.03884	0
2023-10-05 15:10:00	1.03867	1.038791	1.03867	0
2023-10-05 15:15:00	1.03884	1.038808	1.03884	0
2023-10-05 15:20:00	1.03884	1.03879	1.03884	0
2023-10-05 15:25:00	1.03867	1.038773	1.03867	0
2023-10-05 15:30:00	1.03884	1.038755	1.03884	0
2023-10-05 15:35:00	1.03884	1.038755	1.03884	0
2023-10-05 15:40:00	1.03884	1.038772	1.03884	0
2023-10-05 15:45:00	1.03849	1.038754	1.03849	0
2023-10-05 15:50:00	1.03884	1.038771	1.03884	0
2023-10-05 15:55:00	1.03832	1.038719	1.03832	0
2023-10-05 16:00:00	1.03884	1.038736	1.03884	0
2023-10-05 16:05:00	1.03849	1.038701	1.03849	0
2023-10-05 16:10:00	1.03867	1.038684	1.03867	0
2023-10-05 16:15:00	1.03867	1.038684	1.03867	0
2023-10-05 16:20:00	1.03849	1.038649	1.03849	0
2023-10-05 16:25:00	1.03849	1.038614	1.03849	0
2023-10-05 16:30:00	1.03849	1.038579	1.03849	0
2023-10-05 16:35:00	1.03867	1.038597	1.03867	0
2023-10-05 16:40:00	1.03867	1.03858	1.03867	0
2023-10-05 16:45:00	1.03832	1.03858	1.03832	0
2023-10-05 16:50:00	1.03849	1.038545	1.03849	0
2023-10-05 16:55:00	1.03884	1.03858	1.03884	0
2023-10-05 17:00:00	1.03849	1.038562	1.03849	0
2023-10-05 17:05:00	1.03867	1.038562	1.03867	0
2023-10-05 17:10:00	1.03867	1.03858	1.03867	0
2023-10-05 17:15:00	1.03867	1.038598	1.03867	0
2023-10-05 17:20:00	1.03832	1.038581	1.03832	0
2023-10-05 17:25:00	1.03867	1.038581	1.03867	0
2023-10-05 17:30:00	1.03849	1.038563	1.03849	0
2023-10-05 17:35:00	1.03867	1.038598	1.03867	0
2023-10-05 17:40:00	1.03867	1.038616	1.03867	0
2023-10-05 17:45:00	1.03867	1.038599	1.03867	0
2023-10-05 17:50:00	1.03884	1.038634	1.03884	0
2023-10-05 17:55:00	1.03832	1.038599	1.03832	0
2023-10-05 18:00:00	1.03884	1.038616	1.03884	0
2023-10-05 18:05:00	1.03832	1.038581	1.03832	0
2023-10-05 18:10:00	1.03849	1.038598	1.03849	0
2023-10-05 18:15:00	1.03902	1.038633	1.03902	0
2023-10-05 18:20:00	1.03867	1.038651	1.03867	0
2023-10-05 18:25:00	1.03867	1.038651	1.03867	0
2023-10-05 18:30:00	1.03867	1.038651	1.03867	0
2023-10-05 18:35:00	1.03849	1.038633	1.03849	0
2023-10-05 18:40:00	1.03867	1.038616	1.03867	0
2023-10-05 18:45:00	1.03867	1.038651	1.03867	0
2023-10-05 18:50:00	1.03867	1.038634	1.03867	0
2023-10-05 18:55:00	1.03849	1.038651	1.03849	0
2023-10-05 19:00:00	1.03849	1.038651	1.03849	0
2023-10-05 19:05:00	1.03849	1.038598	1.03849	0
2023-10-05 19:10:00	1.03849	1.03858	1.03849	0
2023-10-05 19:15:00	1.03849	1.038562	1.03849	0
2023-10-05 19:20:00	1.03849	1.038544	1.03849	0
2023-10-05 19:25:00	1.03884	1.038579	1.03884	0
2023-10-05 19:30:00	1.03849	1.038561	1.03849	0
2023-10-05 19:35:00	1.03867	1.038561	1.03867	0
2023-10-05 19:40:00	1.03832	1.038526	1.03832	0
2023-10-05 19:45:00	1.03849	1.038526	1.03849	0
2023-10-05 19:50:00	1.03867	1.038544	1.03867	0
2023-10-05 19:55:00	1.03849	1.038544	1.03849	0
2023-10-05 20:00:00	1.03867	1.038562	1.03867	0
2023-10-05 20:05:00	1.03867	1.03858	1.03867	0
2023-10-05 20:10:00	1.03867	1.038598	1.03867	0
2023-10-05 20:15:00	1.03867	1.038581	1.03867	0
2023-10-05 20:20:00	1.03867	1.038599	1.03867	0
2023-10-05 20:25:00	1.03832	1.038564	1.03832	0
2023-10-05 20:30:00	1.03849	1.038581	1.03849	0
2023-10-05 20:35:00	1.03849	1.038581	1.03849	0
2023-10-05 20:40:00	1.03867	1.038581	1.03867	0
2023-10-05 20:45:00	1.03849	1.038581	1.03849	0
2023-10-05 20:50:00	1.03832	1.038546	1.03832	0
2023-10-05 20:55:00	1.03849	1.038528	1.03849	0
2023-10-05 21:00:00	1.03849	1.03851	1.03849	0
2023-10-05 21:05:00	1.03832	1.038475	1.03832	0
2023-10-05 21:10:00	1.03849	1.038457	1.03849	0
2023-10-05 21:15:00	1.03849	1.038474	1.03849	0
2023-10-05 21:20:00	1.03832	1.038457	1.03832	0
2023-10-05 21:25:00	1.03867	1.038475	1.03867	0
2023-10-05 21:30:00	1.03832	1.03844	1.03832	0
2023-10-05 21:35:00	1.03814	1.038405	1.03814	0
2023-10-05 21:40:00	1.03849	1.038422	1.03849	0
2023-10-05 21:45:00	1.03867	1.03844	1.03867	0
2023-10-05 21:50:00	1.03849	1.03844	1.03849	0
2023-10-05 21:55:00	1.03832	1.03844	1.03832	0
2023-10-05 22:00:00	1.03849	1.03844	1.03849	0
2023-10-05 22:05:00	1.03867	1.038458	1.03867	0
2023-10-05 22:10:00	1.03849	1.038475	1.03849	0
2023-10-05 22:15:00	1.03867	1.038475	1.03867	0
2023-10-05 22:20:00	1.03867	1.03851	1.03867	0
2023-10-05 22:25:00	1.03867	1.038563	1.03867	0
2023-10-05 22:30:00	1.03849	1.038563	1.03849	0
2023-10-05 22:35:00	1.03867	1.038563	1.03867	0
2023-10-05 22:40:00	1.03867	1.038581	1.03867	0
2023-10-05 22:45:00	1.03849	1.038598	1.03849	0
2023-10-05 22:50:00	1.03849	1.038598	1.03849	0
2023-10-05 22:55:00	1.03849	1.03858	1.03849	0
2023-10-05 23:00:00	1.03849	1.03858	1.03849	0
2023-10-05 23:05:00	1.03849	1.038562	1.03849	0
2023-10-05 23:10:00	1.03832	1.038527	1.03832	0
2023-10-05 23:15:00	1.03849	1.038509	1.03849	0
2023-10-05 23:20:00	1.03832	1.038492	1.03832	0
2023-10-05 23:25:00	1.03814	1.038439	1.03814	0
2023-10-05 23:30:00	1.03849	1.038421	1.03849	0
2023-10-05 23:35:00	1.03832	1.038404	1.03832	0
2023-10-05 23:40:00	1.03832	1.038387	1.03832	0
2023-10-05 23:45:00	1.03849	1.038387	1.03849	0
2023-10-05 23:50:00	1.03849	1.038387	1.03849	0
2023-10-05 23:55:00	1.03867	1.038405	1.03867	0
2023-10-06 00:00:00	1.03849	1.038422	1.03849	0
2023-10-06 00:05:00	1.03849	1.038422	1.03849	0
2023-10-06 00:10:00	1.03849	1.038439	1.03849	0
2023-10-06 00:15:00	1.03849	1.038474	1.03849	0
2023-10-06 00:20:00	1.03849	1.038474	1.03849	0
2023-10-06 00:25:00	1.03849	1.038491	1.03849	0
2023-10-06 00:30:00	1.03849	1.038508	1.03849	0
2023-10-06 00:35:00	1.03832	1.038491	1.03832	0
2023-10-06 00:40:00	1.03849	1.038491	1.03849	0
2023-10-06 00:45:00	1.03832	1.038456	1.03832	0
2023-10-06 00:50:00	1.03849	1.038456	1.03849	0
2023-10-06 00:55:00	1.03849	1.038456	1.03849	0
2023-10-06 01:00:00	1.03832	1.038439	1.03832	0
2023-10-06 01:05:00	1.03849	1.038439	1.03849	0
2023-10-06 01:10:00	1.03814	1.038404	1.03814	0
2023-10-06 01:15:00	1.03867	1.038422	1.03867	0
2023-10-06 01:20:00	1.03867	1.03844	1.03867	0
2023-10-06 01:25:00	1.03849	1.038457	1.03849	0
2023-10-06 01:30:00	1.03867	1.038475	1.03867	0
2023-10-06 01:35:00	1.03832	1.038475	1.03832	0
2023-10-06 01:40:00	1.03832	1.038458	1.03832	0
2023-10-06 01:45:00	1.03849	1.038458	1.03849	0
2023-10-06 01:50:00	1.03849	1.038475	1.03849	0
2023-10-06 01:55:00	1.03849	1.038475	1.03849	0
2023-10-06 02:00:00	1.03832	1.038493	1.03832	0
2023-10-06 02:05:00	1.03814	1.03844	1.03814	0
2023-10-06 02:10:00	1.03849	1.038422	1.03849	0
2023-10-06 02:15:00	1.03884	1.038457	1.03884	0
2023-10-06 02:20:00	1.03832	1.038422	1.03832	0
2023-10-06 02:25:00	1.03832	1.038422	1.03832	0
2023-10-06 02:30:00	1.03849	1.038439	1.03849	0
2023-10-06 02:35:00	1.03867	1.038457	1.03867	0
2023-10-06 02:40:00	1.03849	1.038457	1.03849	0
2023-10-06 02:45:00	1.03867	1.038475	1.03867	0
2023-10-06 02:50:00	1.03832	1.038475	1.03832	0
2023-10-06 02:55:00	1.03832	1.038493	1.03832	0
2023-10-06 03:00:00	1.03849	1.038493	1.03849	0
2023-10-06 03:05:00	1.03849	1.038458	1.03849	0
2023-10-06 03:10:00	1.03849	1.038475	1.03849	0
2023-10-06 03:15:00	1.03832	1.038475	1.03832	0
2023-10-06 03:20:00	1.03867	1.038493	1.03867	0
2023-10-06 03:25:00	1.03832	1.038458	1.03832	0
2023-10-06 03:30:00	1.03867	1.038476	1.03867	0
2023-10-06 03:35:00	1.03867	1.038476	1.03867	0
2023-10-06 03:40:00	1.03867	1.038511	1.03867	0
2023-10-06 03:45:00	1.03884	1.038563	1.03884	0
2023-10-06 03:50:00	1.03849	1.038563	1.03849	0
2023-10-06 03:55:00	1.03867	1.038581	1.03867	0
2023-10-06 04:00:00	1.03867	1.038599	1.03867	0
2023-10-06 04:05:00	1.03849	1.038616	1.03849	0
2023-10-06 04:10:00	1.03849	1.038598	1.03849	0
2023-10-06 04:15:00	1.03902	1.038668	1.03902	0
2023-10-06 04:20:00	1.03849	1.03865	1.03849	0
2023-10-06 04:25:00	1.03867	1.03865	1.03867	0
2023-10-06 04:30:00	1.03867	1.03865	1.03867	0
2023-10-06 04:35:00	1.03867	1.038633	1.03867	0
2023-10-06 04:40:00	1.03867	1.038651	1.03867	0
2023-10-06 04:45:00	1.03867	1.038651	1.03867	0
2023-10-06 04:50:00	1.03867	1.038651	1.03867	0
2023-10-06 04:55:00	1.03867	1.038669	1.03867	0
2023-10-06 05:00:00	1.03867	1.038687	1.03867	0
2023-10-06 05:05:00	1.03867	1.038652	1.03867	0
2023-10-06 05:10:00	1.03849	1.038652	1.03849	0
2023-10-06 05:15:00	1.03849	1.038634	1.03849	0
2023-10-06 05:20:00	1.03832	1.038599	1.03832	0
2023-10-06 05:25:00	1.03867	1.038599	1.03867	0
2023-10-06 05:30:00	1.03884	1.038616	1.03884	0
2023-10-06 05:35:00	1.03867	1.038616	1.03867	0
2023-10-06 05:40:00	1.03849	1.038598	1.03849	0
2023-10-06 05:45:00	1.03849	1.03858	1.03849	0
2023-10-06 05:50:00	1.03849	1.038562	1.03849	0
2023-10-06 05:55:00	1.03849	1.038544	1.03849	0
2023-10-06 06:00:00	1.03849	1.038544	1.03849	0
2023-10-06 06:05:00	1.03884	1.038579	1.03884	0
2023-10-06 06:10:00	1.03849	1.038596	1.03849	0
2023-10-06 06:15:00	1.03849	1.038578	1.03849	0
2023-10-06 06:20:00	1.03849	1.038543	1.03849	0
2023-10-06 06:25:00	1.03832	1.038508	1.03832	0
2023-10-06 06:30:00	1.03832	1.038491	1.03832	0
2023-10-06 06:35:00	1.03832	1.038474	1.03832	0
2023-10-06 06:40:00	1.03884	1.038509	1.03884	0
2023-10-06 06:45:00	1.03849	1.038509	1.03849	0
2023-10-06 06:50:00	1.03849	1.038509	1.03849	0
2023-10-06 06:55:00	1.03849	1.038474	1.03849	0
2023-10-06 07:00:00	1.03814	1.038439	1.03814	0
2023-10-06 07:05:00	1.03849	1.038439	1.03849	0
2023-10-06 07:10:00	1.03832	1.038422	1.03832	0
2023-10-06 07:15:00	1.03832	1.038422	1.03832	0
2023-10-06 07:20:00	1.03849	1.038439	1.03849	0
2023-10-06 07:25:00	1.03849	1.038456	1.03849	0
2023-10-06 07:30:00	1.03849	1.038421	1.03849	0
2023-10-06 07:35:00	1.03832	1.038404	1.03832	0
2023-10-06 07:40:00	1.03849	1.038404	1.03849	0
2023-10-06 07:45:00	1.03832	1.038387	1.03832	0
2023-10-06 07:50:00	1.03867	1.03844	1.03867	0
2023-10-06 07:55:00	1.03849	1.03844	1.03849	0
2023-10-06 08:00:00	1.03832	1.03844	1.03832	0
2023-10-06 08:05:00	1.03867	1.038475	1.03867	0
2023-10-06 08:10:00	1.03849	1.038475	1.03849	0
2023-10-06 08:15:00	1.03797	1.038423	1.03797	0
2023-10-06 08:20:00	1.03867	1.038441	1.03867	0
2023-10-06 08:25:00	1.03814	1.038423	1.03814	0
2023-10-06 08:30:00	1.03884	1.038458	1.03884	0
2023-10-06 08:35:00	1.03832	1.038458	1.03832	0
2023-10-06 08:40:00	1.03849	1.03844	1.03849	0
2023-10-06 08:45:00	1.03849	1.03844	1.03849	0
2023-10-06 08:50:00	1.03849	1.038457	1.03849	0
2023-10-06 08:55:00	1.03832	1.038422	1.03832	0
2023-10-06 09:00:00	1.03849	1.038422	1.03849	0
2023-10-06 09:05:00	1.03832	1.038457	1.03832	0
2023-10-06 09:10:00	1.03832	1.038422	1.03832	0
2023-10-06 09:15:00	1.03832	1.03844	1.03832	0
2023-10-06 09:20:00	1.03832	1.038388	1.03832	0
2023-10-06 09:25:00	1.03849	1.038405	1.03849	0
2023-10-06 09:30:00	1.03849	1.038405	1.03849	0
2023-10-06 09:35:00	1.03814	1.03837	1.03814	0
2023-10-06 09:40:00	1.03849	1.03837	1.03849	0
2023-10-06 09:45:00	1.03832	1.03837	1.03832	0
2023-10-06 09:50:00	1.03849	1.03837	1.03849	0
2023-10-06 09:55:00	1.03849	1.038387	1.03849	0
2023-10-06 10:00:00	1.03849	1.038404	1.03849	0
2023-10-06 10:05:00	1.03832	1.038404	1.03832	0
2023-10-06 10:10:00	1.03867	1.038439	1.03867	0
2023-10-06 10:15:00	1.03849	1.038439	1.03849	0
2023-10-06 10:20:00	1.03849	1.038439	1.03849	0
2023-10-06 10:25:00	1.03849	1.038474	1.03849	0
2023-10-06 10:30:00	1.03867	1.038492	1.03867	0
2023-10-06 10:35:00	1.03849	1.038509	1.03849	0
2023-10-06 10:40:00	1.03867	1.038527	1.03867	0
2023-10-06 10:45:00	1.03849	1.038527	1.03849	0
2023-10-06 10:50:00	1.03849	1.038527	1.03849	0
2023-10-06 10:55:00	1.03849	1.038544	1.03849	0
2023-10-06 11:00:00	1.03849	1.038526	1.03849	0
2023-10-06 11:05:00	1.03867	1.038544	1.03867	0
2023-10-06 11:10:00	1.03849	1.038544	1.03849	0
2023-10-06 11:15:00	1.03867	1.038562	1.03867	0
2023-10-06 11:20:00	1.03867	1.038562	1.03867	0
2023-10-06 11:25:00	1.03849	1.038562	1.03849	0
2023-10-06 11:30:00	1.03867	1.038562	1.03867	0
2023-10-06 11:35:00	1.03849	1.038562	1.03849	0
2023-10-06 11:40:00	1.03832	1.038545	1.03832	0
2023-10-06 11:45:00	1.03814	1.03851	1.03814	0
2023-10-06 11:50:00	1.03867	1.038528	1.03867	0
2023-10-06 11:55:00	1.03867	1.038528	1.03867	0
2023-10-06 12:00:00	1.03867	1.038546	1.03867	0
2023-10-06 12:05:00	1.03867	1.038546	1.03867	0
2023-10-06 12:10:00	1.03849	1.038528	1.03849	0
2023-10-06 12:15:00	1.03867	1.038546	1.03867	0
2023-10-06 12:20:00	1.03849	1.038528	1.03849	0
2023-10-06 12:25:00	1.03867	1.038546	1.03867	0
2023-10-06 12:30:00	1.03884	1.038598	1.03884	0
2023-10-06 12:35:00	1.03814	1.038598	1.03814	0
2023-10-06 12:40:00	1.03867	1.038598	1.03867	0
2023-10-06 12:45:00	1.03884	1.038615	1.03884	0
2023-10-06 12:50:00	1.03867	1.038615	1.03867	0
2023-10-06 12:55:00	1.03884	1.038632	1.03884	0
2023-10-06 13:00:00	1.03849	1.038632	1.03849	0
2023-10-06 13:05:00	1.03884	1.038649	1.03884	0
2023-10-06 13:10:00	1.03867	1.038667	1.03867	0
2023-10-06 13:15:00	1.03867	1.038667	1.03867	0
2023-10-06 13:20:00	1.03902	1.038685	1.03902	0
2023-10-06 13:25:00	1.03867	1.038738	1.03867	0
2023-10-06 13:30:00	1.03884	1.038755	1.03884	0
2023-10-06 13:35:00	1.03849	1.03872	1.03849	0
2023-10-06 13:40:00	1.03867	1.03872	1.03867	0
2023-10-06 13:45:00	1.03884	1.03872	1.03884	0
2023-10-06 13:50:00	1.03884	1.038755	1.03884	0
2023-10-06 13:55:00	1.03884	1.038755	1.03884	0
2023-10-06 14:00:00	1.03849	1.038737	1.03849	0
2023-10-06 14:05:00	1.03884	1.038754	1.03884	0
2023-10-06 14:10:00	1.03884	1.038736	1.03884	0
2023-10-06 14:15:00	1.03849	1.038718	1.03849	0
2023-10-06 14:20:00	1.03867	1.038701	1.03867	0
2023-10-06 14:25:00	1.03902	1.038754	1.03902	0
2023-10-06 14:30:00	1.03884	1.038771	1.03884	0
2023-10-06 14:35:00	1.03867	1.038754	1.03867	0
2023-10-06 14:40:00	1.03867	1.038737	1.03867	0
2023-10-06 14:45:00	1.03867	1.03872	1.03867	0
2023-10-06 14:50:00	1.03849	1.03872	1.03849	0
2023-10-06 14:55:00	1.03884	1.03872	1.03884	0
2023-10-06 15:00:00	1.03902	1.038738	1.03902	0
2023-10-06 15:05:00	1.03867	1.038756	1.03867	0
2023-10-06 15:10:00	1.03884	1.038773	1.03884	0
2023-10-06 15:15:00	1.03884	1.038755	1.03884	0
2023-10-06 15:20:00	1.03884	1.038755	1.03884	0
2023-10-06 15:25:00	1.03902	1.03879	1.03902	0
2023-10-06 15:30:00	1.03884	1.038807	1.03884	0
2023-10-06 15:35:00	1.03884	1.038824	1.03884	0
2023-10-06 15:40:00	1.03884	1.038859	1.03884	0
2023-10-06 15:45:00	1.03884	1.038859	1.03884	0
2023-10-06 15:50:00	1.03884	1.038841	1.03884	0
2023-10-06 15:55:00	1.03884	1.038858	1.03884	0
2023-10-06 16:00:00	1.03884	1.038858	1.03884	0
2023-10-06 16:05:00	1.03884	1.038858	1.03884	0
2023-10-06 16:10:00	1.03902	1.038876	1.03902	0
2023-10-06 16:15:00	1.03902	1.038876	1.03902	0
2023-10-06 16:20:00	1.03884	1.038876	1.03884	0
2023-10-06 16:25:00	1.03902	1.038894	1.03902	0
2023-10-06 16:30:00	1.03884	1.038894	1.03884	0
2023-10-06 16:35:00	1.03884	1.038894	1.03884	0
2023-10-06 16:40:00	1.03884	1.038894	1.03884	0
2023-10-06 16:45:00	1.03884	1.038894	1.03884	0
2023-10-06 16:50:00	1.03884	1.038894	1.03884	0
2023-10-06 16:55:00	1.03884	1.038894	1.03884	0
2023-10-06 17:00:00	1.03902	1.038894	1.03902	0
2023-10-06 17:05:00	1.03902	1.038894	1.03902	0
2023-10-06 17:10:00	1.03884	1.038894	1.03884	0
2023-10-06 17:15:00	1.03884	1.038876	1.03884	0
2023-10-06 17:20:00	1.03884	1.038876	1.03884	0
2023-10-06 17:25:00	1.03884	1.038876	1.03884	0
2023-10-06 17:30:00	1.03902	1.038894	1.03902	0
2023-10-06 17:35:00	1.03884	1.038894	1.03884	0
2023-10-06 17:40:00	1.03884	1.038894	1.03884	0
2023-10-06 17:45:00	1.03902	1.038912	1.03902	0
2023-10-06 17:50:00	1.03884	1.038894	1.03884	0
2023-10-06 17:55:00	1.03902	1.038894	1.03902	0
2023-10-06 18:00:00	1.03884	1.038894	1.03884	0
2023-10-06 18:05:00	1.03884	1.038894	1.03884	0
2023-10-06 18:10:00	1.03884	1.038894	1.03884	0
2023-10-06 18:15:00	1.03919	1.038929	1.03919	0
2023-10-06 18:20:00	1.03902	1.038929	1.03902	0
2023-10-06 18:25:00	1.03884	1.038929	1.03884	0
2023-10-06 18:30:00	1.03884	1.038929	1.03884	0
2023-10-06 18:35:00	1.03902	1.038929	1.03902	0
2023-10-06 18:40:00	1.03884	1.038929	1.03884	0
2023-10-06 18:45:00	1.03884	1.038911	1.03884	0
2023-10-06 18:50:00	1.03884	1.038911	1.03884	0
2023-10-06 18:55:00	1.03919	1.038946	1.03919	0
2023-10-06 19:00:00	1.03884	1.038946	1.03884	0
2023-10-06 19:05:00	1.03902	1.038929	1.03902	0
2023-10-06 19:10:00	1.03884	1.038911	1.03884	0
2023-10-06 19:15:00	1.03884	1.038911	1.03884	0
2023-10-06 19:20:00	1.03884	1.038911	1.03884	0
2023-10-06 19:25:00	1.03884	1.038893	1.03884	0
2023-10-06 19:30:00	1.03884	1.038893	1.03884	0
2023-10-06 19:35:00	1.03884	1.038893	1.03884	0
2023-10-06 19:40:00	1.03884	1.038893	1.03884	0
2023-10-06 19:45:00	1.03884	1.038858	1.03884	0
2023-10-06 19:50:00	1.03884	1.038858	1.03884	0
2023-10-06 19:55:00	1.03884	1.03884	1.03884	0
2023-10-06 20:00:00	1.03884	1.03884	1.03884	0
2023-10-06 20:05:00	1.03902	1.038858	1.03902	0
2023-10-06 20:10:00	1.03884	1.038858	1.03884	0
2023-10-06 20:15:00	1.03902	1.038876	1.03902	0
2023-10-06 20:20:00	1.03902	1.038894	1.03902	0
2023-10-06 20:25:00	1.03884	1.038894	1.03884	0
2023-10-06 20:30:00	1.03884	1.038894	1.03884	0
2023-10-06 20:35:00	1.03867	1.038877	1.03867	0
2023-10-06 20:40:00	1.03902	1.038895	1.03902	0
2023-10-06 20:45:00	1.03867	1.038878	1.03867	0
2023-10-06 20:50:00	1.03919	1.038913	1.03919	0
2023-10-06 20:55:00	1.03884	1.038895	1.03884	0
2023-10-06 21:00:00	1.03902	1.038913	1.03902	0
2023-10-06 21:05:00	1.03902	1.038913	1.03902	0
2023-10-06 21:10:00	1.03902	1.038913	1.03902	0
2023-10-06 21:15:00	1.03902	1.038931	1.03902	0
2023-10-06 21:20:00	1.03884	1.038931	1.03884	0
2023-10-06 21:25:00	1.03884	1.038948	1.03884	0
2023-10-06 21:30:00	1.03884	1.03893	1.03884	0
2023-10-06 21:35:00	1.03902	1.038965	1.03902	0
2023-10-06 21:40:00	1.03884	1.03893	1.03884	0
2023-10-06 21:45:00	1.03884	1.03893	1.03884	0
2023-10-06 21:50:00	1.03919	1.038947	1.03919	0
2023-10-06 21:55:00	1.03884	1.038929	1.03884	0
2023-10-06 22:00:00	1.03902	1.038929	1.03902	0
2023-10-06 22:05:00	1.03902	1.038929	1.03902	0
2023-10-06 22:10:00	1.03902	1.038947	1.03902	0
2023-10-06 22:15:00	1.03849	1.038912	1.03849	0
2023-10-06 22:20:00	1.03919	1.038947	1.03919	0
2023-10-06 22:25:00	1.03884	1.038929	1.03884	0
2023-10-06 22:30:00	1.03902	1.038947	1.03902	0
2023-10-06 22:35:00	1.03884	1.038947	1.03884	0
2023-10-06 22:40:00	1.03884	1.038912	1.03884	0
2023-10-06 22:45:00	1.03902	1.03893	1.03902	0
2023-10-06 22:50:00	1.03919	1.038947	1.03919	0
2023-10-06 22:55:00	1.03919	1.038964	1.03919	0
2023-10-06 23:00:00	1.03902	1.038964	1.03902	0
2023-10-06 23:05:00	1.03849	1.038964	1.03849	0
2023-10-06 23:10:00	1.03884	1.038929	1.03884	0
2023-10-06 23:15:00	1.03832	1.038877	1.03832	0
2023-10-06 23:20:00	1.03884	1.038859	1.03884	0
2023-10-06 23:25:00	1.03902	1.038877	1.03902	0
2023-10-06 23:30:00	1.03884	1.038877	1.03884	0
2023-10-06 23:35:00	1.03884	1.038859	1.03884	0
2023-10-06 23:40:00	1.03884	1.038824	1.03884	0
2023-10-06 23:45:00	1.03867	1.038772	1.03867	0
2023-10-06 23:50:00	1.03902	1.038772	1.03902	0
2023-10-06 23:55:00	1.03884	1.038807	1.03884	0
2023-10-07 00:00:00	1.03902	1.038825	1.03902	0
2023-10-07 00:05:00	1.03849	1.038842	1.03849	0
2023-10-07 00:10:00	1.03884	1.038842	1.03884	0
2023-10-07 00:15:00	1.03902	1.038842	1.03902	0
2023-10-07 00:20:00	1.03919	1.038877	1.03919	0
2023-10-07 00:25:00	1.03884	1.038877	1.03884	0
2023-10-07 00:30:00	1.03884	1.038877	1.03884	0
2023-10-07 00:35:00	1.03902	1.038912	1.03902	0
2023-10-07 00:40:00	1.03902	1.038912	1.03902	0
2023-10-07 00:45:00	1.03902	1.03893	1.03902	0
2023-10-07 00:50:00	1.03884	1.038912	1.03884	0
2023-10-07 00:55:00	1.03902	1.038965	1.03902	0
2023-10-07 01:00:00	1.03902	1.038983	1.03902	0
2023-10-07 01:05:00	1.03902	1.038983	1.03902	0
2023-10-07 01:10:00	1.03902	1.038966	1.03902	0
2023-10-07 01:15:00	1.03919	1.039001	1.03919	0
2023-10-07 01:20:00	1.03919	1.039036	1.03919	0
2023-10-07 01:25:00	1.03919	1.039053	1.03919	0
2023-10-07 01:30:00	1.03902	1.039053	1.03902	0
2023-10-07 01:35:00	1.03902	1.039053	1.03902	0
2023-10-07 01:40:00	1.03884	1.039053	1.03884	0
2023-10-07 01:45:00	1.03919	1.03907	1.03919	0
2023-10-07 01:50:00	1.03919	1.039087	1.03919	0
2023-10-07 01:55:00	1.03919	1.039104	1.03919	0
2023-10-07 02:00:00	1.03902	1.039104	1.03902	0
2023-10-07 02:05:00	1.03902	1.039087	1.03902	0
2023-10-07 02:10:00	1.03884	1.039052	1.03884	0
2023-10-07 02:15:00	1.03884	1.039017	1.03884	0
2023-10-07 02:20:00	1.03902	1.039017	1.03902	0
2023-10-07 02:25:00	1.03902	1.039017	1.03902	0
2023-10-07 02:30:00	1.03884	1.039017	1.03884	0
2023-10-07 02:35:00	1.03919	1.039017	1.03919	0
2023-10-07 02:40:00	1.03919	1.039017	1.03919	0
2023-10-07 02:45:00	1.03884	1.038982	1.03884	0
2023-10-07 02:50:00	1.03884	1.038964	1.03884	0
2023-10-07 02:55:00	1.03884	1.038946	1.03884	0
2023-10-07 03:00:00	1.03919	1.038981	1.03919	0
2023-10-07 03:05:00	1.03884	1.038981	1.03884	0
2023-10-07 03:10:00	1.03902	1.038981	1.03902	0
2023-10-07 03:15:00	1.03902	1.038981	1.03902	0
2023-10-07 03:20:00	1.03902	1.038999	1.03902	0
2023-10-07 03:25:00	1.03884	1.038964	1.03884	0
2023-10-07 03:30:00	1.03902	1.038947	1.03902	0
2023-10-07 03:35:00	1.03884	1.038947	1.03884	0
2023-10-07 03:40:00	1.03902	1.038965	1.03902	0
2023-10-07 03:45:00	1.03902	1.038983	1.03902	0
2023-10-07 03:50:00	1.03902	1.038966	1.03902	0
2023-10-07 03:55:00	1.03919	1.039001	1.03919	0
2023-10-07 04:00:00	1.03902	1.039001	1.03902	0
2023-10-07 04:05:00	1.03919	1.039018	1.03919	0
2023-10-07 04:10:00	1.03902	1.039018	1.03902	0
2023-10-07 04:15:00	1.03919	1.039053	1.03919	0
2023-10-07 04:20:00	1.03902	1.039053	1.03902	0
2023-10-07 04:25:00	1.03919	1.039088	1.03919	0
2023-10-07 04:30:00	1.03919	1.039105	1.03919	0
2023-10-07 04:35:00	1.03884	1.039087	1.03884	0
2023-10-07 04:40:00	1.03902	1.039087	1.03902	0
2023-10-07 04:45:00	1.03919	1.039087	1.03919	0
2023-10-07 04:50:00	1.03919	1.039104	1.03919	0
2023-10-07 04:55:00	1.03919	1.039104	1.03919	0
2023-10-07 05:00:00	1.03884	1.039086	1.03884	0
2023-10-07 05:05:00	1.03919	1.039086	1.03919	0
2023-10-07 05:10:00	1.03902	1.039086	1.03902	0
2023-10-07 05:15:00	1.03902	1.039069	1.03902	0
2023-10-07 05:20:00	1.03884	1.039034	1.03884	0
2023-10-07 05:25:00	1.03919	1.039069	1.03919	0
2023-10-07 05:30:00	1.03919	1.039086	1.03919	0
2023-10-07 05:35:00	1.03919	1.039086	1.03919	0
2023-10-07 05:40:00	1.03902	1.039069	1.03902	0
2023-10-07 05:45:00	1.03884	1.039034	1.03884	0
2023-10-07 05:50:00	1.03902	1.039052	1.03902	0
2023-10-07 05:55:00	1.03919	1.039052	1.03919	0
2023-10-07 06:00:00	1.03919	1.039069	1.03919	0
2023-10-07 06:05:00	1.03902	1.039069	1.03902	0
2023-10-07 06:10:00	1.03902	1.039087	1.03902	0
2023-10-07 06:15:00	1.03884	1.039052	1.03884	0
2023-10-07 06:20:00	1.03884	1.039017	1.03884	0
2023-10-07 06:25:00	1.03867	1.038965	1.03867	0
2023-10-07 06:30:00	1.03919	1.038982	1.03919	0
2023-10-07 06:35:00	1.03884	1.038982	1.03884	0
2023-10-07 06:40:00	1.03902	1.038982	1.03902	0
2023-10-07 06:45:00	1.03884	1.038947	1.03884	0
2023-10-07 06:50:00	1.03919	1.038947	1.03919	0
2023-10-07 06:55:00	1.03902	1.038947	1.03902	0
2023-10-07 07:00:00	1.03919	1.038964	1.03919	0
2023-10-07 07:05:00	1.03884	1.038964	1.03884	0
2023-10-07 07:10:00	1.03902	1.038982	1.03902	0
2023-10-07 07:15:00	1.03884	1.038999	1.03884	0
2023-10-07 07:20:00	1.03849	1.038929	1.03849	0
2023-10-07 07:25:00	1.03867	1.038912	1.03867	0
2023-10-07 07:30:00	1.03884	1.038894	1.03884	0
2023-10-07 07:35:00	1.03867	1.038877	1.03867	0
2023-10-07 07:40:00	1.03884	1.038842	1.03884	0
2023-10-07 07:45:00	1.03884	1.038824	1.03884	0
2023-10-07 07:50:00	1.03884	1.038789	1.03884	0
2023-10-07 07:55:00	1.03919	1.038824	1.03919	0
2023-10-07 08:00:00	1.03902	1.038824	1.03902	0
2023-10-07 08:05:00	1.03902	1.038842	1.03902	0
2023-10-07 08:10:00	1.03884	1.038877	1.03884	0
2023-10-07 08:15:00	1.03884	1.038894	1.03884	0
2023-10-07 08:20:00	1.03867	1.038877	1.03867	0
2023-10-07 08:25:00	1.03884	1.038894	1.03884	0
2023-10-07 08:30:00	1.03902	1.038912	1.03902	0
2023-10-07 08:35:00	1.03884	1.038912	1.03884	0
2023-10-07 08:40:00	1.03884	1.038912	1.03884	0
2023-10-07 08:45:00	1.03902	1.038895	1.03902	0
2023-10-07 08:50:00	1.03902	1.038895	1.03902	0
2023-10-07 08:55:00	1.03884	1.038877	1.03884	0
2023-10-07 09:00:00	1.03902	1.038895	1.03902	0
2023-10-07 09:05:00	1.03884	1.038895	1.03884	0
2023-10-07 09:10:00	1.03884	1.038912	1.03884	0
2023-10-07 09:15:00	1.03919	1.038947	1.03919	0
2023-10-07 09:20:00	1.03919	1.038964	1.03919	0
2023-10-07 09:25:00	1.03867	1.038947	1.03867	0
2023-10-07 09:30:00	1.03884	1.038947	1.03884	0
2023-10-07 09:35:00	1.03902	1.038947	1.03902	0
2023-10-07 09:40:00	1.03937	1.038982	1.03937	0
2023-10-07 09:45:00	1.03902	1.039	1.03902	0
2023-10-07 09:50:00	1.03884	1.038982	1.03884	0
2023-10-07 09:55:00	1.03902	1.039	1.03902	0
2023-10-07 10:00:00	1.03902	1.039018	1.03902	0
2023-10-07 10:05:00	1.03867	1.038966	1.03867	0
2023-10-07 10:10:00	1.03902	1.038949	1.03902	0
2023-10-07 10:15:00	1.03902	1.038984	1.03902	0
2023-10-07 10:20:00	1.03902	1.039002	1.03902	0
2023-10-07 10:25:00	1.03919	1.039019	1.03919	0
2023-10-07 10:30:00	1.03902	1.038984	1.03902	0
2023-10-07 10:35:00	1.03884	1.038966	1.03884	0
2023-10-07 10:40:00	1.03902	1.038984	1.03902	0
2023-10-07 10:45:00	1.03902	1.038984	1.03902	0
2023-10-07 10:50:00	1.03919	1.039001	1.03919	0
2023-10-07 10:55:00	1.03919	1.039053	1.03919	0
2023-10-07 11:00:00	1.03902	1.039053	1.03902	0
2023-10-07 11:05:00	1.03919	1.03907	1.03919	0
2023-10-07 11:10:00	1.03902	1.03907	1.03902	0
2023-10-07 11:15:00	1.03902	1.039053	1.03902	0
2023-10-07 11:20:00	1.03884	1.039035	1.03884	0
2023-10-07 11:25:00	1.03884	1.039035	1.03884	0
2023-10-07 11:30:00	1.03884	1.039017	1.03884	0
2023-10-07 11:35:00	1.03849	1.038964	1.03849	0
2023-10-07 11:40:00	1.03902	1.038947	1.03902	0
2023-10-07 11:45:00	1.03902	1.03893	1.03902	0
2023-10-07 11:50:00	1.03884	1.038912	1.03884	0
2023-10-07 11:55:00	1.03902	1.038895	1.03902	0
2023-10-07 12:00:00	1.03902	1.038895	1.03902	0
2023-10-07 12:05:00	1.03919	1.038912	1.03919	0
2023-10-07 12:10:00	1.03937	1.038965	1.03937	0
2023-10-07 12:15:00	1.03849	1.03893	1.03849	0
2023-10-07 12:20:00	1.03884	1.03893	1.03884	0
2023-10-07 12:25:00	1.03902	1.038983	1.03902	0
2023-10-07 12:30:00	1.03884	1.038965	1.03884	0
2023-10-07 12:35:00	1.03902	1.038965	1.03902	0
2023-10-07 12:40:00	1.03919	1.039	1.03919	0
2023-10-07 12:45:00	1.03902	1.039	1.03902	0
2023-10-07 12:50:00	1.03919	1.039017	1.03919	0
2023-10-07 12:55:00	1.03902	1.039	1.03902	0
2023-10-07 13:00:00	1.03919	1.038982	1.03919	0
2023-10-07 13:05:00	1.03919	1.039052	1.03919	0
2023-10-07 13:10:00	1.03919	1.039087	1.03919	0
2023-10-07 13:15:00	1.03919	1.039104	1.03919	0
2023-10-07 13:20:00	1.03919	1.039139	1.03919	0
2023-10-07 13:25:00	1.03902	1.039139	1.03902	0
2023-10-07 13:30:00	1.03919	1.039139	1.03919	0
2023-10-07 13:35:00	1.03919	1.039156	1.03919	0
2023-10-07 13:40:00	1.03919	1.039156	1.03919	0
2023-10-07 13:45:00	1.03919	1.039173	1.03919	0
2023-10-07 13:50:00	1.03919	1.039173	1.03919	0
2023-10-07 13:55:00	1.03919	1.039173	1.03919	0
2023-10-07 14:00:00	1.03919	1.039173	1.03919	0
2023-10-07 14:05:00	1.03919	1.039173	1.03919	0
2023-10-07 14:10:00	1.03937	1.039191	1.03937	0
2023-10-07 14:15:00	1.03919	1.039208	1.03919	0
2023-10-07 14:20:00	1.03937	1.039226	1.03937	0
2023-10-07 14:25:00	1.03919	1.039226	1.03919	0
2023-10-07 14:30:00	1.03902	1.039209	1.03902	0
2023-10-07 14:35:00	1.03919	1.039209	1.03919	0
2023-10-07 14:40:00	1.03937	1.039227	1.03937	0
2023-10-07 14:45:00	1.03902	1.03921	1.03902	0
2023-10-07 14:50:00	1.03902	1.039193	1.03902	0
2023-10-07 14:55:00	1.03919	1.039193	1.03919	0
2023-10-07 15:00:00	1.03919	1.039175	1.03919	0
2023-10-07 15:05:00	1.03902	1.039158	1.03902	0
2023-10-07 15:10:00	1.03919	1.03914	1.03919	0
2023-10-07 15:15:00	1.03937	1.039158	1.03937	0
2023-10-07 15:20:00	1.03919	1.039175	1.03919	0
2023-10-07 15:25:00	1.03919	1.039175	1.03919	0
2023-10-07 15:30:00	1.03919	1.039157	1.03919	0
2023-10-07 15:35:00	1.03902	1.039157	1.03902	0
2023-10-07 15:40:00	1.03919	1.039174	1.03919	0
2023-10-07 15:45:00	1.03919	1.039174	1.03919	0
2023-10-07 15:50:00	1.03937	1.039192	1.03937	0
2023-10-07 15:55:00	1.03919	1.039209	1.03919	0
2023-10-07 16:00:00	1.03919	1.039209	1.03919	0
2023-10-07 16:05:00	1.03919	1.039191	1.03919	0
2023-10-07 16:10:00	1.03919	1.039191	1.03919	0
2023-10-07 16:15:00	1.03919	1.039191	1.03919	0
2023-10-07 16:20:00	1.03919	1.039191	1.03919	0
2023-10-07 16:25:00	1.03919	1.039208	1.03919	0
2023-10-07 16:30:00	1.03954	1.039243	1.03954	0
2023-10-07 16:35:00	1.03902	1.039226	1.03902	0
2023-10-07 16:40:00	1.03919	1.039208	1.03919	0
2023-10-07 16:45:00	1.03937	1.039226	1.03937	0
2023-10-07 16:50:00	1.03902	1.039209	1.03902	0
2023-10-07 16:55:00	1.03954	1.039244	1.03954	0
2023-10-07 17:00:00	1.03902	1.039227	1.03902	0
2023-10-07 17:05:00	1.03867	1.039175	1.03867	0
2023-10-07 17:10:00	1.03884	1.03914	1.03884	0
2023-10-07 17:15:00	1.03919	1.03914	1.03919	0
2023-10-07 17:20:00	1.03902	1.039088	1.03902	0
2023-10-07 17:25:00	1.03937	1.039123	1.03937	0
2023-10-07 17:30:00	1.03919	1.039123	1.03919	0
2023-10-07 17:35:00	1.03937	1.039123	1.03937	0
2023-10-07 17:40:00	1.03919	1.03914	1.03919	0
2023-10-07 17:45:00	1.03937	1.039123	1.03937	0
2023-10-07 17:50:00	1.03902	1.039123	1.03902	0
2023-10-07 17:55:00	1.03954	1.03921	1.03954	0
2023-10-07 18:00:00	1.03937	1.039263	1.03937	0
2023-10-07 18:05:00	1.03954	1.039298	1.03954	0
2023-10-07 18:10:00	1.03919	1.039315	1.03919	0
2023-10-07 18:15:00	1.03919	1.039297	1.03919	0
2023-10-07 18:20:00	1.03937	1.039315	1.03937	0
2023-10-07 18:25:00	1.03937	1.039315	1.03937	0
2023-10-07 18:30:00	1.03919	1.039315	1.03919	0
2023-10-07 18:35:00	1.03919	1.039297	1.03919	0
2023-10-07 18:40:00	1.03937	1.039332	1.03937	0
2023-10-07 18:45:00	1.03902	1.03928	1.03902	0
2023-10-07 18:50:00	1.03919	1.039262	1.03919	0
2023-10-07 18:55:00	1.03902	1.03921	1.03902	0
2023-10-07 19:00:00	1.03919	1.03921	1.03919	0
2023-10-07 19:05:00	1.03937	1.039228	1.03937	0
2023-10-07 19:10:00	1.03954	1.039245	1.03954	0
2023-10-07 19:15:00	1.03937	1.039245	1.03937	0
2023-10-07 19:20:00	1.03937	1.039263	1.03937	0
2023-10-07 19:25:00	1.03919	1.039263	1.03919	0
2023-10-07 19:30:00	1.03937	1.039263	1.03937	0
2023-10-07 19:35:00	1.03902	1.039263	1.03902	0
2023-10-07 19:40:00	1.03902	1.039246	1.03902	0
2023-10-07 19:45:00	1.03937	1.039281	1.03937	0
2023-10-07 19:50:00	1.03919	1.039281	1.03919	0
2023-10-07 19:55:00	1.03919	1.039263	1.03919	0
2023-10-07 20:00:00	1.03902	1.039211	1.03902	0
2023-10-07 20:05:00	1.03902	1.039176	1.03902	0
2023-10-07 20:10:00	1.03937	1.039176	1.03937	0
2023-10-07 20:15:00	1.03919	1.039176	1.03919	0
2023-10-07 20:20:00	1.03919	1.039158	1.03919	0
2023-10-07 20:25:00	1.03884	1.03914	1.03884	0
2023-10-07 20:30:00	1.03919	1.039157	1.03919	0
2023-10-07 20:35:00	1.03902	1.039122	1.03902	0
2023-10-07 20:40:00	1.03937	1.03914	1.03937	0
2023-10-07 20:45:00	1.03919	1.03914	1.03919	0
2023-10-07 20:50:00	1.03954	1.039192	1.03954	0
2023-10-07 20:55:00	1.03919	1.039209	1.03919	0
2023-10-07 21:00:00	1.03902	1.039174	1.03902	0
2023-10-07 21:05:00	1.03884	1.039139	1.03884	0
2023-10-07 21:10:00	1.03919	1.039139	1.03919	0
2023-10-07 21:15:00	1.03937	1.039192	1.03937	0
2023-10-07 21:20:00	1.03919	1.039192	1.03919	0
2023-10-07 21:25:00	1.03937	1.039227	1.03937	0
2023-10-07 21:30:00	1.03919	1.039209	1.03919	0
2023-10-07 21:35:00	1.03937	1.039227	1.03937	0
2023-10-07 21:40:00	1.03937	1.03921	1.03937	0
2023-10-07 21:45:00	1.03937	1.039228	1.03937	0
2023-10-07 21:50:00	1.03919	1.039245	1.03919	0
2023-10-07 21:55:00	1.03919	1.03928	1.03919	0
2023-10-07 22:00:00	1.03919	1.03928	1.03919	0
2023-10-07 22:05:00	1.03954	1.039297	1.03954	0
2023-10-07 22:10:00	1.03937	1.039315	1.03937	0
2023-10-07 22:15:00	1.03919	1.039297	1.03919	0
2023-10-07 22:20:00	1.03937	1.039315	1.03937	0
2023-10-07 22:25:00	1.03937	1.039315	1.03937	0
2023-10-07 22:30:00	1.03919	1.039297	1.03919	0
2023-10-07 22:35:00	1.03937	1.039297	1.03937	0
2023-10-07 22:40:00	1.03937	1.039315	1.03937	0
2023-10-07 22:45:00	1.03919	1.039315	1.03919	0
2023-10-07 22:50:00	1.03937	1.039333	1.03937	0
2023-10-07 22:55:00	1.03919	1.039298	1.03919	0
2023-10-07 23:00:00	1.03902	1.039263	1.03902	0
2023-10-07 23:05:00	1.03937	1.039281	1.03937	0
2023-10-07 23:10:00	1.03919	1.039263	1.03919	0
2023-10-07 23:15:00	1.03919	1.039245	1.03919	0
2023-10-07 23:20:00	1.03919	1.039245	1.03919	0
2023-10-07 23:25:00	1.03919	1.039227	1.03919	0
2023-10-07 23:30:00	1.03954	1.039244	1.03954	0
2023-10-07 23:35:00	1.03937	1.039262	1.03937	0
2023-10-07 23:40:00	1.03919	1.039244	1.03919	0
2023-10-07 23:45:00	1.03954	1.039279	1.03954	0
2023-10-07 23:50:00	1.03937	1.039314	1.03937	0
2023-10-07 23:55:00	1.03937	1.039314	1.03937	0
2023-10-08 00:00:00	1.03919	1.039314	1.03919	0
2023-10-08 00:05:00	1.03937	1.039332	1.03937	0
2023-10-08 00:10:00	1.03937	1.03935	1.03937	0
2023-10-08 00:15:00	1.03919	1.03935	1.03919	0
2023-10-08 00:20:00	1.03919	1.039315	1.03919	0
2023-10-08 00:25:00	1.03937	1.039315	1.03937	0
2023-10-08 00:30:00	1.03937	1.039333	1.03937	0
2023-10-08 00:35:00	1.03937	1.039316	1.03937	0
2023-10-08 00:40:00	1.03884	1.039263	1.03884	0
2023-10-08 00:45:00	1.03919	1.039245	1.03919	0
2023-10-08 00:50:00	1.03954	1.03928	1.03954	0
2023-10-08 00:55:00	1.03937	1.03928	1.03937	0
2023-10-08 01:00:00	1.03919	1.039262	1.03919	0
2023-10-08 01:05:00	1.03954	1.039297	1.03954	0
2023-10-08 01:10:00	1.03919	1.039297	1.03919	0
2023-10-08 01:15:00	1.03919	1.039279	1.03919	0
2023-10-08 01:20:00	1.03954	1.039296	1.03954	0
2023-10-08 01:25:00	1.03919	1.039278	1.03919	0
2023-10-08 01:30:00	1.03919	1.039313	1.03919	0
2023-10-08 01:35:00	1.03919	1.039313	1.03919	0
2023-10-08 01:40:00	1.03919	1.039278	1.03919	0
2023-10-08 01:45:00	1.03919	1.03926	1.03919	0
2023-10-08 01:50:00	1.03919	1.03926	1.03919	0
2023-10-08 01:55:00	1.03919	1.039225	1.03919	0
2023-10-08 02:00:00	1.03919	1.039225	1.03919	0
2023-10-08 02:05:00	1.03919	1.039225	1.03919	0
2023-10-08 02:10:00	1.03902	1.039173	1.03902	0
2023-10-08 02:15:00	1.03919	1.039173	1.03919	0
2023-10-08 02:20:00	1.03919	1.039173	1.03919	0
2023-10-08 02:25:00	1.03919	1.039173	1.03919	0
2023-10-08 02:30:00	1.03937	1.039191	1.03937	0
2023-10-08 02:35:00	1.03937	1.039209	1.03937	0
2023-10-08 02:40:00	1.03937	1.039227	1.03937	0
2023-10-08 02:45:00	1.03937	1.039245	1.03937	0
2023-10-08 02:50:00	1.03937	1.039263	1.03937	0
2023-10-08 02:55:00	1.03954	1.039298	1.03954	0
2023-10-08 03:00:00	1.03919	1.039315	1.03919	0
2023-10-08 03:05:00	1.03937	1.039333	1.03937	0
2023-10-08 03:10:00	1.03919	1.039333	1.03919	0
2023-10-08 03:15:00	1.03919	1.039333	1.03919	0
2023-10-08 03:20:00	1.03919	1.039315	1.03919	0
2023-10-08 03:25:00	1.03954	1.039332	1.03954	0
2023-10-08 03:30:00	1.03919	1.039314	1.03919	0
2023-10-08 03:35:00	1.03937	1.039314	1.03937	0
2023-10-08 03:40:00	1.03919	1.039296	1.03919	0
2023-10-08 03:45:00	1.03937	1.039279	1.03937	0
2023-10-08 03:50:00	1.03937	1.039297	1.03937	0
2023-10-08 03:55:00	1.03937	1.039297	1.03937	0
2023-10-08 04:00:00	1.03937	1.039315	1.03937	0
2023-10-08 04:05:00	1.03919	1.039315	1.03919	0
2023-10-08 04:10:00	1.03902	1.039298	1.03902	0
2023-10-08 04:15:00	1.03954	1.039298	1.03954	0
2023-10-08 04:20:00	1.03919	1.039298	1.03919	0
2023-10-08 04:25:00	1.03937	1.039298	1.03937	0
2023-10-08 04:30:00	1.03902	1.039281	1.03902	0
2023-10-08 04:35:00	1.03937	1.039281	1.03937	0
2023-10-08 04:40:00	1.03937	1.039281	1.03937	0
2023-10-08 04:45:00	1.03919	1.039263	1.03919	0
2023-10-08 04:50:00	1.03919	1.039245	1.03919	0
2023-10-08 04:55:00	1.03902	1.039228	1.03902	0
2023-10-08 05:00:00	1.03937	1.039263	1.03937	0
2023-10-08 05:05:00	1.03937	1.039246	1.03937	0
2023-10-08 05:10:00	1.03902	1.039229	1.03902	0
2023-10-08 05:15:00	1.03937	1.039229	1.03937	0
2023-10-08 05:20:00	1.03937	1.039264	1.03937	0
2023-10-08 05:25:00	1.03937	1.039264	1.03937	0
2023-10-08 05:30:00	1.03937	1.039264	1.03937	0
2023-10-08 05:35:00	1.03919	1.039264	1.03919	0
2023-10-08 05:40:00	1.03937	1.039282	1.03937	0
2023-10-08 05:45:00	1.03919	1.039299	1.03919	0
2023-10-08 05:50:00	1.03919	1.039281	1.03919	0
2023-10-08 05:55:00	1.03919	1.039263	1.03919	0
2023-10-08 06:00:00	1.03954	1.039315	1.03954	0
2023-10-08 06:05:00	1.03919	1.039297	1.03919	0
2023-10-08 06:10:00	1.03919	1.039279	1.03919	0
2023-10-08 06:15:00	1.03919	1.039261	1.03919	0
2023-10-08 06:20:00	1.03937	1.039261	1.03937	0
2023-10-08 06:25:00	1.03919	1.039261	1.03919	0
2023-10-08 06:30:00	1.03902	1.039226	1.03902	0
2023-10-08 06:35:00	1.03919	1.039226	1.03919	0
2023-10-08 06:40:00	1.03919	1.039226	1.03919	0
2023-10-08 06:45:00	1.03902	1.039209	1.03902	0
2023-10-08 06:50:00	1.03919	1.039174	1.03919	0
2023-10-08 06:55:00	1.03902	1.039157	1.03902	0
2023-10-08 07:00:00	1.03884	1.039122	1.03884	0
2023-10-08 07:05:00	1.03902	1.039105	1.03902	0
2023-10-08 07:10:00	1.03919	1.039087	1.03919	0
2023-10-08 07:15:00	1.03884	1.039052	1.03884	0
2023-10-08 07:20:00	1.03902	1.039052	1.03902	0
2023-10-08 07:25:00	1.03884	1.039017	1.03884	0
2023-10-08 07:30:00	1.03884	1.038982	1.03884	0
2023-10-08 07:35:00	1.03867	1.038947	1.03867	0
2023-10-08 07:40:00	1.03884	1.038912	1.03884	0
2023-10-08 07:45:00	1.03884	1.038894	1.03884	0
2023-10-08 07:50:00	1.03884	1.038894	1.03884	0
2023-10-08 07:55:00	1.03902	1.038894	1.03902	0
2023-10-08 08:00:00	1.03902	1.038877	1.03902	0
2023-10-08 08:05:00	1.03884	1.038877	1.03884	0
2023-10-08 08:10:00	1.03867	1.038842	1.03867	0
2023-10-08 08:15:00	1.03884	1.038842	1.03884	0
2023-10-08 08:20:00	1.03902	1.03886	1.03902	0
2023-10-08 08:25:00	1.03884	1.038877	1.03884	0
2023-10-08 08:30:00	1.03884	1.038877	1.03884	0
2023-10-08 08:35:00	1.03867	1.03886	1.03867	0
2023-10-08 08:40:00	1.03884	1.03886	1.03884	0
2023-10-08 08:45:00	1.03867	1.038825	1.03867	0
2023-10-08 08:50:00	1.03884	1.038807	1.03884	0
2023-10-08 08:55:00	1.03902	1.038825	1.03902	0
2023-10-08 09:00:00	1.03867	1.038825	1.03867	0
2023-10-08 09:05:00	1.03867	1.038808	1.03867	0
2023-10-08 09:10:00	1.03849	1.038755	1.03849	0
2023-10-08 09:15:00	1.03849	1.03872	1.03849	0
2023-10-08 09:20:00	1.03884	1.03872	1.03884	0
2023-10-08 09:25:00	1.03849	1.038702	1.03849	0
2023-10-08 09:30:00	1.03867	1.038685	1.03867	0
2023-10-08 09:35:00	1.03884	1.038702	1.03884	0
2023-10-08 09:40:00	1.03884	1.038702	1.03884	0
2023-10-08 09:45:00	1.03849	1.038649	1.03849	0
2023-10-08 09:50:00	1.03849	1.038631	1.03849	0
2023-10-08 09:55:00	1.03867	1.038631	1.03867	0
2023-10-08 10:00:00	1.03849	1.038631	1.03849	0
2023-10-08 10:05:00	1.03867	1.038649	1.03867	0
2023-10-08 10:10:00	1.03867	1.038632	1.03867	0
2023-10-08 10:15:00	1.03867	1.03865	1.03867	0
2023-10-08 10:20:00	1.03867	1.03865	1.03867	0
2023-10-08 10:25:00	1.03849	1.038615	1.03849	0
2023-10-08 10:30:00	1.03884	1.038615	1.03884	0
2023-10-08 10:35:00	1.03867	1.038633	1.03867	0
2023-10-08 10:40:00	1.03867	1.038651	1.03867	0
2023-10-08 10:45:00	1.03867	1.038651	1.03867	0
2023-10-08 10:50:00	1.03867	1.038669	1.03867	0
2023-10-08 10:55:00	1.03867	1.038669	1.03867	0
2023-10-08 11:00:00	1.03832	1.038634	1.03832	0
2023-10-08 11:05:00	1.03849	1.038616	1.03849	0
2023-10-08 11:10:00	1.03849	1.038598	1.03849	0
2023-10-08 11:15:00	1.03867	1.038616	1.03867	0
2023-10-08 11:20:00	1.03849	1.038581	1.03849	0
2023-10-08 11:25:00	1.03849	1.038563	1.03849	0
2023-10-08 11:30:00	1.03867	1.038563	1.03867	0
2023-10-08 11:35:00	1.03849	1.038545	1.03849	0
2023-10-08 11:40:00	1.03867	1.038545	1.03867	0
2023-10-08 11:45:00	1.03849	1.038527	1.03849	0
2023-10-08 11:50:00	1.03884	1.038579	1.03884	0
2023-10-08 11:55:00	1.03867	1.038597	1.03867	0
2023-10-08 12:00:00	1.03884	1.038632	1.03884	0
2023-10-08 12:05:00	1.03849	1.038614	1.03849	0
2023-10-08 12:10:00	1.03849	1.038614	1.03849	0
2023-10-08 12:15:00	1.03867	1.038632	1.03867	0
2023-10-08 12:20:00	1.03832	1.038597	1.03832	0
2023-10-08 12:25:00	1.03867	1.038615	1.03867	0
2023-10-08 12:30:00	1.03849	1.038597	1.03849	0
2023-10-08 12:35:00	1.03884	1.038632	1.03884	0
2023-10-08 12:40:00	1.03867	1.038615	1.03867	0
2023-10-08 12:45:00	1.03867	1.038615	1.03867	0
2023-10-08 12:50:00	1.03884	1.038615	1.03884	0
2023-10-08 12:55:00	1.03867	1.038633	1.03867	0
2023-10-08 13:00:00	1.03867	1.038651	1.03867	0
2023-10-08 13:05:00	1.03884	1.038668	1.03884	0
2023-10-08 13:10:00	1.03867	1.038703	1.03867	0
2023-10-08 13:15:00	1.03867	1.038703	1.03867	0
2023-10-08 13:20:00	1.03867	1.038721	1.03867	0
2023-10-08 13:25:00	1.03884	1.038721	1.03884	0
2023-10-08 13:30:00	1.03867	1.038721	1.03867	0
2023-10-08 13:35:00	1.03849	1.038703	1.03849	0
2023-10-08 13:40:00	1.03849	1.038668	1.03849	0
2023-10-08 13:45:00	1.03884	1.038685	1.03884	0
2023-10-08 13:50:00	1.03867	1.038685	1.03867	0
2023-10-08 13:55:00	1.03849	1.03865	1.03849	0
2023-10-08 14:00:00	1.03884	1.038667	1.03884	0
2023-10-08 14:05:00	1.03867	1.038667	1.03867	0
2023-10-08 14:10:00	1.03867	1.038667	1.03867	0
2023-10-08 14:15:00	1.03884	1.038667	1.03884	0
2023-10-08 14:20:00	1.03849	1.038649	1.03849	0
2023-10-08 14:25:00	1.03884	1.038684	1.03884	0
2023-10-08 14:30:00	1.03884	1.038719	1.03884	0
2023-10-08 14:35:00	1.03849	1.038684	1.03849	0
2023-10-08 14:40:00	1.03867	1.038684	1.03867	0
2023-10-08 14:45:00	1.03902	1.038737	1.03902	0
2023-10-08 14:50:00	1.03884	1.038737	1.03884	0
2023-10-08 14:55:00	1.03867	1.038737	1.03867	0
2023-10-08 15:00:00	1.03867	1.038737	1.03867	0
2023-10-08 15:05:00	1.03867	1.03872	1.03867	0
2023-10-08 15:10:00	1.03849	1.03872	1.03849	0
2023-10-08 15:15:00	1.03867	1.038703	1.03867	0
2023-10-08 15:20:00	1.03849	1.038668	1.03849	0
2023-10-08 15:25:00	1.03884	1.038703	1.03884	0
2023-10-08 15:30:00	1.03867	1.038703	1.03867	0
2023-10-08 15:35:00	1.03867	1.038668	1.03867	0
2023-10-08 15:40:00	1.03884	1.038668	1.03884	0
2023-10-08 15:45:00	1.03832	1.038633	1.03832	0
2023-10-08 15:50:00	1.03867	1.038633	1.03867	0
2023-10-08 15:55:00	1.03884	1.03865	1.03884	0
2023-10-08 16:00:00	1.03832	1.038633	1.03832	0
2023-10-08 16:05:00	1.03867	1.038633	1.03867	0
2023-10-08 16:10:00	1.03849	1.038633	1.03849	0
2023-10-08 16:15:00	1.03884	1.038633	1.03884	0
2023-10-08 16:20:00	1.03849	1.038615	1.03849	0
2023-10-08 16:25:00	1.03849	1.038597	1.03849	0
2023-10-08 16:30:00	1.03902	1.038615	1.03902	0
2023-10-08 16:35:00	1.03884	1.038667	1.03884	0
2023-10-08 16:40:00	1.03867	1.038667	1.03867	0
2023-10-08 16:45:00	1.03832	1.038615	1.03832	0
2023-10-08 16:50:00	1.03849	1.038632	1.03849	0
2023-10-08 16:55:00	1.03849	1.038614	1.03849	0
2023-10-08 17:00:00	1.03849	1.038614	1.03849	0
2023-10-08 17:05:00	1.03849	1.038579	1.03849	0
2023-10-08 17:10:00	1.03849	1.038579	1.03849	0
2023-10-08 17:15:00	1.03867	1.038597	1.03867	0
2023-10-08 17:20:00	1.03849	1.038544	1.03849	0
2023-10-08 17:25:00	1.03849	1.038509	1.03849	0
2023-10-08 17:30:00	1.03849	1.038491	1.03849	0
2023-10-08 17:35:00	1.03849	1.038508	1.03849	0
2023-10-08 17:40:00	1.03832	1.038491	1.03832	0
2023-10-08 17:45:00	1.03849	1.038491	1.03849	0
2023-10-08 17:50:00	1.03849	1.038491	1.03849	0
2023-10-08 17:55:00	1.03849	1.038491	1.03849	0
2023-10-08 18:00:00	1.03832	1.038474	1.03832	0
2023-10-08 18:05:00	1.03832	1.038439	1.03832	0
2023-10-08 18:10:00	1.03849	1.038439	1.03849	0
2023-10-08 18:15:00	1.03814	1.038404	1.03814	0
2023-10-08 18:20:00	1.03832	1.038387	1.03832	0
2023-10-08 18:25:00	1.03849	1.038387	1.03849	0
2023-10-08 18:30:00	1.03814	1.038369	1.03814	0
2023-10-08 18:35:00	1.03849	1.038369	1.03849	0
2023-10-08 18:40:00	1.03849	1.038369	1.03849	0
2023-10-08 18:45:00	1.03867	1.038387	1.03867	0
2023-10-08 18:50:00	1.03849	1.038404	1.03849	0
2023-10-08 18:55:00	1.03867	1.038439	1.03867	0
2023-10-08 19:00:00	1.03832	1.038422	1.03832	0
2023-10-08 19:05:00	1.03832	1.03844	1.03832	0
2023-10-08 19:10:00	1.03849	1.038457	1.03849	0
2023-10-08 19:15:00	1.03849	1.038457	1.03849	0
2023-10-08 19:20:00	1.03867	1.03851	1.03867	0
2023-10-08 19:25:00	1.03832	1.038493	1.03832	0
2023-10-08 19:30:00	1.03849	1.038493	1.03849	0
2023-10-08 19:35:00	1.03884	1.03851	1.03884	0
2023-10-08 19:40:00	1.03849	1.03851	1.03849	0
2023-10-08 19:45:00	1.03849	1.038492	1.03849	0
2023-10-08 19:50:00	1.03849	1.038509	1.03849	0
2023-10-08 19:55:00	1.03867	1.038544	1.03867	0
2023-10-08 20:00:00	1.03867	1.038562	1.03867	0
2023-10-08 20:05:00	1.03867	1.03858	1.03867	0
2023-10-08 20:10:00	1.03849	1.038562	1.03849	0
2023-10-08 20:15:00	1.03884	1.038614	1.03884	0
2023-10-08 20:20:00	1.03867	1.038632	1.03867	0
2023-10-08 20:25:00	1.03832	1.03858	1.03832	0
2023-10-08 20:30:00	1.03849	1.03858	1.03849	0
2023-10-08 20:35:00	1.03832	1.038563	1.03832	0
2023-10-08 20:40:00	1.03849	1.038563	1.03849	0
2023-10-08 20:45:00	1.03867	1.038563	1.03867	0
2023-10-08 20:50:00	1.03867	1.038563	1.03867	0
2023-10-08 20:55:00	1.03849	1.038545	1.03849	0
2023-10-08 21:00:00	1.03849	1.038545	1.03849	0
2023-10-08 21:05:00	1.03832	1.038493	1.03832	0
2023-10-08 21:10:00	1.03849	1.038475	1.03849	0
2023-10-08 21:15:00	1.03867	1.03851	1.03867	0
2023-10-08 21:20:00	1.03849	1.03851	1.03849	0
2023-10-08 21:25:00	1.03849	1.038527	1.03849	0
2023-10-08 21:30:00	1.03867	1.038545	1.03867	0
2023-10-08 21:35:00	1.03867	1.038545	1.03867	0
2023-10-08 21:40:00	1.03849	1.038527	1.03849	0
2023-10-08 21:45:00	1.03867	1.038545	1.03867	0
2023-10-08 21:50:00	1.03884	1.03858	1.03884	0
2023-10-08 21:55:00	1.03849	1.038597	1.03849	0
2023-10-08 22:00:00	1.03832	1.03858	1.03832	0
2023-10-08 22:05:00	1.03867	1.03858	1.03867	0
2023-10-08 22:10:00	1.03867	1.038598	1.03867	0
2023-10-08 22:15:00	1.03884	1.038633	1.03884	0
2023-10-08 22:20:00	1.03849	1.038615	1.03849	0
2023-10-08 22:25:00	1.03849	1.038597	1.03849	0
2023-10-08 22:30:00	1.03849	1.038597	1.03849	0
2023-10-08 22:35:00	1.03867	1.038597	1.03867	0
2023-10-08 22:40:00	1.03867	1.03858	1.03867	0
2023-10-08 22:45:00	1.03867	1.038598	1.03867	0
2023-10-08 22:50:00	1.03849	1.038615	1.03849	0
2023-10-08 22:55:00	1.03849	1.038597	1.03849	0
2023-10-08 23:00:00	1.03867	1.038597	1.03867	0
2023-10-08 23:05:00	1.03867	1.03858	1.03867	0
2023-10-08 23:10:00	1.03849	1.03858	1.03849	0
2023-10-08 23:15:00	1.03867	1.038598	1.03867	0
2023-10-08 23:20:00	1.03849	1.038598	1.03849	0
2023-10-08 23:25:00	1.03849	1.03858	1.03849	0
2023-10-08 23:30:00	1.03867	1.03858	1.03867	0
2023-10-08 23:35:00	1.03884	1.038597	1.03884	0
2023-10-08 23:40:00	1.03867	1.038615	1.03867	0
2023-10-08 23:45:00	1.03884	1.03865	1.03884	0
2023-10-08 23:50:00	1.03849	1.038632	1.03849	0
2023-10-08 23:55:00	1.03867	1.038632	1.03867	0
2023-10-09 00:00:00	1.03884	1.038667	1.03884	0
2023-10-09 00:05:00	1.03849	1.038649	1.03849	0
2023-10-09 00:10:00	1.03884	1.038684	1.03884	0
2023-10-09 00:15:00	1.03849	1.038684	1.03849	0
2023-10-09 00:20:00	1.03902	1.038719	1.03902	0
2023-10-09 00:25:00	1.03867	1.038702	1.03867	0
2023-10-09 00:30:00	1.03867	1.038702	1.03867	0
2023-10-09 00:35:00	1.03884	1.038702	1.03884	0
2023-10-09 00:40:00	1.03849	1.038702	1.03849	0
2023-10-09 00:45:00	1.03867	1.038702	1.03867	0
2023-10-09 00:50:00	1.03849	1.038667	1.03849	0
2023-10-09 00:55:00	1.03849	1.038667	1.03849	0
2023-10-09 01:00:00	1.03884	1.038667	1.03884	0
2023-10-09 01:05:00	1.03902	1.03872	1.03902	0
2023-10-09 01:10:00	1.03867	1.038685	1.03867	0
2023-10-09 01:15:00	1.03884	1.038702	1.03884	0
2023-10-09 01:20:00	1.03884	1.038719	1.03884	0
2023-10-09 01:25:00	1.03884	1.038719	1.03884	0
2023-10-09 01:30:00	1.03867	1.038737	1.03867	0
2023-10-09 01:35:00	1.03884	1.038754	1.03884	0
2023-10-09 01:40:00	1.03884	1.038789	1.03884	0
2023-10-09 01:45:00	1.03884	1.038824	1.03884	0
2023-10-09 01:50:00	1.03884	1.038824	1.03884	0
2023-10-09 01:55:00	1.03884	1.038806	1.03884	0
2023-10-09 02:00:00	1.03884	1.038823	1.03884	0
2023-10-09 02:05:00	1.03902	1.038841	1.03902	0
2023-10-09 02:10:00	1.03884	1.038841	1.03884	0
2023-10-09 02:15:00	1.03867	1.038824	1.03867	0
2023-10-09 02:20:00	1.03884	1.038841	1.03884	0
2023-10-09 02:25:00	1.03902	1.038859	1.03902	0
2023-10-09 02:30:00	1.03884	1.038859	1.03884	0
2023-10-09 02:35:00	1.03902	1.038877	1.03902	0
2023-10-09 02:40:00	1.03902	1.038895	1.03902	0
2023-10-09 02:45:00	1.03902	1.038913	1.03902	0
2023-10-09 02:50:00	1.03902	1.038931	1.03902	0
2023-10-09 02:55:00	1.03902	1.038931	1.03902	0
2023-10-09 03:00:00	1.03919	1.038966	1.03919	0
2023-10-09 03:05:00	1.03867	1.038966	1.03867	0
2023-10-09 03:10:00	1.03884	1.038966	1.03884	0
2023-10-09 03:15:00	1.03902	1.038966	1.03902	0
2023-10-09 03:20:00	1.03902	1.038984	1.03902	0
2023-10-09 03:25:00	1.03919	1.039001	1.03919	0
2023-10-09 03:30:00	1.03902	1.039001	1.03902	0
2023-10-09 03:35:00	1.03902	1.039001	1.03902	0
2023-10-09 03:40:00	1.03884	1.038983	1.03884	0
2023-10-09 03:45:00	1.03919	1.039	1.03919	0
2023-10-09 03:50:00	1.03919	1.039	1.03919	0
2023-10-09 03:55:00	1.03902	1.039035	1.03902	0
2023-10-09 04:00:00	1.03884	1.039035	1.03884	0
2023-10-09 04:05:00	1.03902	1.039035	1.03902	0
2023-10-09 04:10:00	1.03902	1.039035	1.03902	0
2023-10-09 04:15:00	1.03902	1.039018	1.03902	0
2023-10-09 04:20:00	1.03884	1.039	1.03884	0
2023-10-09 04:25:00	1.03919	1.039017	1.03919	0
2023-10-09 04:30:00	1.03884	1.039017	1.03884	0
2023-10-09 04:35:00	1.03902	1.039	1.03902	0
2023-10-09 04:40:00	1.03919	1.039	1.03919	0
2023-10-09 04:45:00	1.03919	1.039017	1.03919	0
2023-10-09 04:50:00	1.03919	1.039052	1.03919	0
2023-10-09 04:55:00	1.03919	1.039069	1.03919	0
2023-10-09 05:00:00	1.03919	1.039086	1.03919	0
2023-10-09 05:05:00	1.03937	1.039121	1.03937	0
2023-10-09 05:10:00	1.03919	1.039156	1.03919	0
2023-10-09 05:15:00	1.03919	1.039156	1.03919	0
2023-10-09 05:20:00	1.03937	1.039209	1.03937	0
2023-10-09 05:25:00	1.03919	1.039226	1.03919	0
2023-10-09 05:30:00	1.03919	1.039226	1.03919	0
2023-10-09 05:35:00	1.03919	1.039226	1.03919	0
2023-10-09 05:40:00	1.03919	1.039226	1.03919	0
2023-10-09 05:45:00	1.03902	1.039209	1.03902	0
2023-10-09 05:50:00	1.03919	1.039209	1.03919	0
2023-10-09 05:55:00	1.03902	1.039174	1.03902	0
2023-10-09 06:00:00	1.03919	1.039174	1.03919	0
2023-10-09 06:05:00	1.03902	1.039157	1.03902	0
2023-10-09 06:10:00	1.03884	1.039104	1.03884	0
2023-10-09 06:15:00	1.03937	1.039122	1.03937	0
2023-10-09 06:20:00	1.03919	1.039122	1.03919	0
2023-10-09 06:25:00	1.03884	1.039087	1.03884	0
2023-10-09 06:30:00	1.03919	1.039087	1.03919	0
2023-10-09 06:35:00	1.03937	1.039122	1.03937	0
2023-10-09 06:40:00	1.03919	1.039122	1.03919	0
2023-10-09 06:45:00	1.03902	1.039122	1.03902	0
2023-10-09 06:50:00	1.03919	1.039122	1.03919	0
2023-10-09 06:55:00	1.03884	1.039104	1.03884	0
2023-10-09 07:00:00	1.03919	1.039139	1.03919	0
2023-10-09 07:05:00	1.03919	1.039121	1.03919	0
2023-10-09 07:10:00	1.03902	1.039104	1.03902	0
2023-10-09 07:15:00	1.03919	1.039139	1.03919	0
2023-10-09 07:20:00	1.03902	1.039122	1.03902	0
2023-10-09 07:25:00	1.03919	1.039104	1.03919	0
2023-10-09 07:30:00	1.03919	1.039104	1.03919	0
2023-10-09 07:35:00	1.03919	1.039121	1.03919	0
2023-10-09 07:40:00	1.03919	1.039121	1.03919	0
2023-10-09 07:45:00	1.03902	1.039139	1.03902	0
2023-10-09 07:50:00	1.03902	1.039122	1.03902	0
2023-10-09 07:55:00	1.03919	1.039122	1.03919	0
2023-10-09 08:00:00	1.03919	1.039139	1.03919	0
2023-10-09 08:05:00	1.03902	1.039122	1.03902	0
2023-10-09 08:10:00	1.03884	1.039104	1.03884	0
2023-10-09 08:15:00	1.03902	1.039087	1.03902	0
2023-10-09 08:20:00	1.03902	1.03907	1.03902	0
2023-10-09 08:25:00	1.03884	1.039035	1.03884	0
2023-10-09 08:30:00	1.03919	1.039035	1.03919	0
2023-10-09 08:35:00	1.03902	1.039035	1.03902	0
2023-10-09 08:40:00	1.03919	1.039052	1.03919	0
2023-10-09 08:45:00	1.03884	1.039017	1.03884	0
2023-10-09 08:50:00	1.03919	1.039017	1.03919	0
2023-10-09 08:55:00	1.03902	1.039017	1.03902	0
2023-10-09 09:00:00	1.03902	1.039035	1.03902	0
2023-10-09 09:05:00	1.03902	1.039035	1.03902	0
2023-10-09 09:10:00	1.03902	1.039035	1.03902	0
2023-10-09 09:15:00	1.03884	1.039035	1.03884	0
2023-10-09 09:20:00	1.03902	1.039018	1.03902	0
2023-10-09 09:25:00	1.03884	1.039	1.03884	0
2023-10-09 09:30:00	1.03919	1.039	1.03919	0
2023-10-09 09:35:00	1.03919	1.039035	1.03919	0
2023-10-09 09:40:00	1.03902	1.039018	1.03902	0
2023-10-09 09:45:00	1.03884	1.039	1.03884	0
2023-10-09 09:50:00	1.03919	1.039017	1.03919	0
2023-10-09 09:55:00	1.03884	1.038999	1.03884	0
2023-10-09 10:00:00	1.03902	1.038999	1.03902	0
2023-10-09 10:05:00	1.03902	1.039017	1.03902	0
2023-10-09 10:10:00	1.03902	1.039017	1.03902	0
2023-10-09 10:15:00	1.03884	1.039017	1.03884	0
2023-10-09 10:20:00	1.03919	1.039017	1.03919	0
2023-10-09 10:25:00	1.03919	1.039017	1.03919	0
2023-10-09 10:30:00	1.03919	1.039034	1.03919	0
2023-10-09 10:35:00	1.03902	1.039052	1.03902	0
2023-10-09 10:40:00	1.03919	1.039052	1.03919	0
2023-10-09 10:45:00	1.03902	1.03907	1.03902	0
2023-10-09 10:50:00	1.03902	1.03907	1.03902	0
2023-10-09 10:55:00	1.03902	1.03907	1.03902	0
2023-10-09 11:00:00	1.03919	1.039087	1.03919	0
2023-10-09 11:05:00	1.03902	1.039105	1.03902	0
2023-10-09 11:10:00	1.03919	1.039105	1.03919	0
2023-10-09 11:15:00	1.03919	1.039105	1.03919	0
2023-10-09 11:20:00	1.03902	1.039088	1.03902	0
2023-10-09 11:25:00	1.03902	1.039088	1.03902	0
2023-10-09 11:30:00	1.03919	1.039088	1.03919	0
2023-10-09 11:35:00	1.03902	1.039088	1.03902	0
2023-10-09 11:40:00	1.03902	1.039088	1.03902	0
2023-10-09 11:45:00	1.03884	1.03907	1.03884	0
2023-10-09 11:50:00	1.03884	1.039035	1.03884	0
2023-10-09 11:55:00	1.03919	1.039052	1.03919	0
2023-10-09 12:00:00	1.03902	1.039035	1.03902	0
2023-10-09 12:05:00	1.03902	1.039018	1.03902	0
2023-10-09 12:10:00	1.03919	1.039035	1.03919	0
2023-10-09 12:15:00	1.03884	1.039017	1.03884	0
2023-10-09 12:20:00	1.03884	1.038982	1.03884	0
2023-10-09 12:25:00	1.03919	1.038999	1.03919	0
2023-10-09 12:30:00	1.03902	1.038999	1.03902	0
2023-10-09 12:35:00	1.03902	1.039017	1.03902	0
2023-10-09 12:40:00	1.03919	1.039052	1.03919	0
2023-10-09 12:45:00	1.03919	1.039052	1.03919	0
2023-10-09 12:50:00	1.03954	1.039104	1.03954	0
2023-10-09 12:55:00	1.03902	1.039104	1.03902	0
2023-10-09 13:00:00	1.03884	1.039069	1.03884	0
2023-10-09 13:05:00	1.03919	1.039104	1.03919	0
2023-10-09 13:10:00	1.03902	1.039122	1.03902	0
2023-10-09 13:15:00	1.03884	1.039087	1.03884	0
2023-10-09 13:20:00	1.03919	1.039104	1.03919	0
2023-10-09 13:25:00	1.03902	1.039104	1.03902	0
2023-10-09 13:30:00	1.03919	1.039104	1.03919	0
2023-10-09 13:35:00	1.03919	1.039104	1.03919	0
2023-10-09 13:40:00	1.03902	1.039052	1.03902	0
2023-10-09 13:45:00	1.03919	1.039069	1.03919	0
2023-10-09 13:50:00	1.03884	1.039069	1.03884	0
2023-10-09 13:55:00	1.03902	1.039052	1.03902	0
2023-10-09 14:00:00	1.03919	1.039069	1.03919	0
2023-10-09 14:05:00	1.03884	1.039069	1.03884	0
2023-10-09 14:10:00	1.03884	1.039034	1.03884	0
2023-10-09 14:15:00	1.03902	1.039034	1.03902	0
2023-10-09 14:20:00	1.03919	1.039034	1.03919	0
2023-10-09 14:25:00	1.03919	1.039034	1.03919	0
2023-10-09 14:30:00	1.03919	1.039051	1.03919	0
2023-10-09 14:35:00	1.03919	1.039051	1.03919	0
2023-10-09 14:40:00	1.03919	1.039086	1.03919	0
2023-10-09 14:45:00	1.03902	1.039086	1.03902	0
2023-10-09 14:50:00	1.03884	1.039051	1.03884	0
2023-10-09 14:55:00	1.03902	1.039069	1.03902	0
2023-10-09 15:00:00	1.03902	1.039087	1.03902	0
2023-10-09 15:05:00	1.03954	1.039139	1.03954	0
2023-10-09 15:10:00	1.03902	1.039122	1.03902	0
2023-10-09 15:15:00	1.03884	1.039087	1.03884	0
2023-10-09 15:20:00	1.03902	1.03907	1.03902	0
2023-10-09 15:25:00	1.03902	1.039053	1.03902	0
2023-10-09 15:30:00	1.03902	1.039036	1.03902	0
2023-10-09 15:35:00	1.03919	1.039053	1.03919	0
2023-10-09 15:40:00	1.03884	1.039053	1.03884	0
2023-10-09 15:45:00	1.03902	1.039053	1.03902	0
2023-10-09 15:50:00	1.03884	1.039035	1.03884	0
2023-10-09 15:55:00	1.03884	1.038965	1.03884	0
2023-10-09 16:00:00	1.03919	1.038982	1.03919	0
2023-10-09 16:05:00	1.03919	1.039017	1.03919	0
2023-10-09 16:10:00	1.03884	1.038999	1.03884	0
2023-10-09 16:15:00	1.03937	1.039034	1.03937	0
2023-10-09 16:20:00	1.03919	1.039051	1.03919	0
2023-10-09 16:25:00	1.03919	1.039051	1.03919	0
2023-10-09 16:30:00	1.03919	1.039086	1.03919	0
2023-10-09 16:35:00	1.03902	1.039086	1.03902	0
2023-10-09 16:40:00	1.03919	1.039121	1.03919	0
2023-10-09 16:45:00	1.03902	1.039139	1.03902	0
2023-10-09 16:50:00	1.03902	1.039122	1.03902	0
2023-10-09 16:55:00	1.03884	1.039087	1.03884	0
2023-10-09 17:00:00	1.03884	1.039087	1.03884	0
2023-10-09 17:05:00	1.03884	1.039034	1.03884	0
2023-10-09 17:10:00	1.03867	1.038982	1.03867	0
2023-10-09 17:15:00	1.03902	1.038965	1.03902	0
2023-10-09 17:20:00	1.03884	1.03893	1.03884	0
2023-10-09 17:25:00	1.03919	1.038947	1.03919	0
2023-10-09 17:30:00	1.03867	1.038895	1.03867	0
2023-10-09 17:35:00	1.03902	1.038895	1.03902	0
2023-10-09 17:40:00	1.03884	1.038877	1.03884	0
2023-10-09 17:45:00	1.03902	1.038895	1.03902	0
2023-10-09 17:50:00	1.03902	1.038913	1.03902	0
2023-10-09 17:55:00	1.03919	1.038948	1.03919	0
2023-10-09 18:00:00	1.03902	1.038983	1.03902	0
2023-10-09 18:05:00	1.03902	1.038983	1.03902	0
2023-10-09 18:10:00	1.03884	1.038983	1.03884	0
2023-10-09 18:15:00	1.03919	1.038983	1.03919	0
2023-10-09 18:20:00	1.03919	1.039035	1.03919	0
2023-10-09 18:25:00	1.03884	1.039017	1.03884	0
2023-10-09 18:30:00	1.03884	1.039017	1.03884	0
2023-10-09 18:35:00	1.03884	1.038999	1.03884	0
2023-10-09 18:40:00	1.03884	1.038981	1.03884	0
2023-10-09 18:45:00	1.03919	1.038981	1.03919	0
2023-10-09 18:50:00	1.03884	1.038963	1.03884	0
2023-10-09 18:55:00	1.03884	1.038945	1.03884	0
2023-10-09 19:00:00	1.03884	1.038945	1.03884	0
2023-10-09 19:05:00	1.03884	1.03891	1.03884	0
2023-10-09 19:10:00	1.03884	1.038875	1.03884	0
2023-10-09 19:15:00	1.03867	1.038858	1.03867	0
2023-10-09 19:20:00	1.03884	1.038858	1.03884	0
2023-10-09 19:25:00	1.03884	1.038858	1.03884	0
2023-10-09 19:30:00	1.03902	1.038876	1.03902	0
2023-10-09 19:35:00	1.03902	1.038859	1.03902	0
2023-10-09 19:40:00	1.03884	1.038859	1.03884	0
2023-10-09 19:45:00	1.03902	1.038877	1.03902	0
2023-10-09 19:50:00	1.03884	1.038877	1.03884	0
2023-10-09 19:55:00	1.03902	1.038895	1.03902	0
2023-10-09 20:00:00	1.03884	1.038895	1.03884	0
2023-10-09 20:05:00	1.03902	1.03893	1.03902	0
2023-10-09 20:10:00	1.03884	1.03893	1.03884	0
2023-10-09 20:15:00	1.03884	1.03893	1.03884	0
2023-10-09 20:20:00	1.03884	1.038912	1.03884	0
2023-10-09 20:25:00	1.03919	1.038929	1.03919	0
2023-10-09 20:30:00	1.03902	1.038947	1.03902	0
2023-10-09 20:35:00	1.03884	1.038929	1.03884	0
2023-10-09 20:40:00	1.03902	1.038947	1.03902	0
2023-10-09 20:45:00	1.03902	1.038947	1.03902	0
2023-10-09 20:50:00	1.03884	1.038947	1.03884	0
2023-10-09 20:55:00	1.03902	1.038947	1.03902	0
2023-10-09 21:00:00	1.03884	1.038947	1.03884	0
2023-10-09 21:05:00	1.03849	1.038912	1.03849	0
2023-10-09 21:10:00	1.03884	1.038912	1.03884	0
2023-10-09 21:15:00	1.03902	1.038895	1.03902	0
2023-10-09 21:20:00	1.03884	1.038877	1.03884	0
2023-10-09 21:25:00	1.03884	1.038877	1.03884	0
2023-10-09 21:30:00	1.03902	1.038877	1.03902	0
2023-10-09 21:35:00	1.03884	1.038859	1.03884	0
2023-10-09 21:40:00	1.03902	1.038877	1.03902	0
2023-10-09 21:45:00	1.03884	1.038859	1.03884	0
2023-10-09 21:50:00	1.03884	1.038859	1.03884	0
2023-10-09 21:55:00	1.03902	1.038912	1.03902	0
2023-10-09 22:00:00	1.03867	1.038895	1.03867	0
2023-10-09 22:05:00	1.03884	1.038877	1.03884	0
2023-10-09 22:10:00	1.03867	1.03886	1.03867	0
2023-10-09 22:15:00	1.03902	1.038878	1.03902	0
2023-10-09 22:20:00	1.03902	1.038878	1.03902	0
2023-10-09 22:25:00	1.03902	1.038896	1.03902	0
2023-10-09 22:30:00	1.03902	1.038896	1.03902	0
2023-10-09 22:35:00	1.03902	1.038914	1.03902	0
2023-10-09 22:40:00	1.03884	1.038914	1.03884	0
2023-10-09 22:45:00	1.03902	1.038914	1.03902	0
2023-10-09 22:50:00	1.03919	1.038966	1.03919	0
2023-10-09 22:55:00	1.03902	1.038984	1.03902	0
2023-10-09 23:00:00	1.03919	1.039036	1.03919	0
2023-10-09 23:05:00	1.03884	1.039018	1.03884	0
2023-10-09 23:10:00	1.03884	1.039	1.03884	0
2023-10-09 23:15:00	1.03884	1.038982	1.03884	0
2023-10-09 23:20:00	1.03902	1.038982	1.03902	0
2023-10-09 23:25:00	1.03902	1.038982	1.03902	0
2023-10-09 23:30:00	1.03884	1.038982	1.03884	0
2023-10-09 23:35:00	1.03902	1.038982	1.03902	0
2023-10-09 23:40:00	1.03867	1.03893	1.03867	0
2023-10-09 23:45:00	1.03884	1.038912	1.03884	0
2023-10-09 23:50:00	1.03884	1.038877	1.03884	0
2023-10-09 23:55:00	1.03884	1.038877	1.03884	0
2023-10-10 00:00:00	1.03902	1.038895	1.03902	0
2023-10-10 00:05:00	1.03884	1.038895	1.03884	0
2023-10-10 00:10:00	1.03902	1.038895	1.03902	0
2023-10-10 00:15:00	1.03867	1.03886	1.03867	0
2023-10-10 00:20:00	1.03867	1.038843	1.03867	0
2023-10-10 00:25:00	1.03849	1.03879	1.03849	0
2023-10-10 00:30:00	1.03884	1.038807	1.03884	0
2023-10-10 00:35:00	1.03902	1.038825	1.03902	0
2023-10-10 00:40:00	1.03867	1.038808	1.03867	0
2023-10-10 00:45:00	1.03867	1.038791	1.03867	0
2023-10-10 00:50:00	1.03867	1.038756	1.03867	0
2023-10-10 00:55:00	1.03884	1.038756	1.03884	0
2023-10-10 01:00:00	1.03867	1.038721	1.03867	0
2023-10-10 01:05:00	1.03884	1.038738	1.03884	0
2023-10-10 01:10:00	1.03884	1.038755	1.03884	0
2023-10-10 01:15:00	1.03849	1.038755	1.03849	0
2023-10-10 01:20:00	1.03902	1.038773	1.03902	0
2023-10-10 01:25:00	1.03902	1.038773	1.03902	0
2023-10-10 01:30:00	1.03902	1.038808	1.03902	0
2023-10-10 01:35:00	1.03902	1.038843	1.03902	0
2023-10-10 01:40:00	1.03919	1.038895	1.03919	0
2023-10-10 01:45:00	1.03884	1.038895	1.03884	0
2023-10-10 01:50:00	1.03902	1.03893	1.03902	0
2023-10-10 01:55:00	1.03884	1.03893	1.03884	0
2023-10-10 02:00:00	1.03884	1.03893	1.03884	0
2023-10-10 02:05:00	1.03902	1.038983	1.03902	0
2023-10-10 02:10:00	1.03867	1.038948	1.03867	0
2023-10-10 02:15:00	1.03884	1.03893	1.03884	0
2023-10-10 02:20:00	1.03919	1.038947	1.03919	0
2023-10-10 02:25:00	1.03884	1.038929	1.03884	0
2023-10-10 02:30:00	1.03884	1.038894	1.03884	0
2023-10-10 02:35:00	1.03902	1.038912	1.03902	0
2023-10-10 02:40:00	1.03867	1.038877	1.03867	0
2023-10-10 02:45:00	1.03902	1.038895	1.03902	0
2023-10-10 02:50:00	1.03902	1.038913	1.03902	0
2023-10-10 02:55:00	1.03884	1.038895	1.03884	0
2023-10-10 03:00:00	1.03902	1.03893	1.03902	0
2023-10-10 03:05:00	1.03884	1.03893	1.03884	0
2023-10-10 03:10:00	1.03884	1.038895	1.03884	0
2023-10-10 03:15:00	1.03902	1.038913	1.03902	0
2023-10-10 03:20:00	1.03867	1.038896	1.03867	0
2023-10-10 03:25:00	1.03884	1.038878	1.03884	0
2023-10-10 03:30:00	1.03884	1.038895	1.03884	0
2023-10-10 03:35:00	1.03884	1.038877	1.03884	0
2023-10-10 03:40:00	1.03867	1.038842	1.03867	0
2023-10-10 03:45:00	1.03867	1.038825	1.03867	0
2023-10-10 03:50:00	1.03867	1.03879	1.03867	0
2023-10-10 03:55:00	1.03902	1.038808	1.03902	0
2023-10-10 04:00:00	1.03849	1.038773	1.03849	0
2023-10-10 04:05:00	1.03884	1.038755	1.03884	0
2023-10-10 04:10:00	1.03884	1.038772	1.03884	0
2023-10-10 04:15:00	1.03884	1.038772	1.03884	0
2023-10-10 04:20:00	1.03884	1.038772	1.03884	0
2023-10-10 04:25:00	1.03884	1.038772	1.03884	0
2023-10-10 04:30:00	1.03884	1.038789	1.03884	0
2023-10-10 04:35:00	1.03902	1.038824	1.03902	0
2023-10-10 04:40:00	1.03849	1.038806	1.03849	0
2023-10-10 04:45:00	1.03884	1.038788	1.03884	0
2023-10-10 04:50:00	1.03884	1.038823	1.03884	0
2023-10-10 04:55:00	1.03902	1.038841	1.03902	0
2023-10-10 05:00:00	1.03884	1.038841	1.03884	0
2023-10-10 05:05:00	1.03867	1.038824	1.03867	0
2023-10-10 05:10:00	1.03867	1.038807	1.03867	0
2023-10-10 05:15:00	1.03867	1.03879	1.03867	0
2023-10-10 05:20:00	1.03867	1.038773	1.03867	0
2023-10-10 05:25:00	1.03902	1.038773	1.03902	0
2023-10-10 05:30:00	1.03867	1.038791	1.03867	0
2023-10-10 05:35:00	1.03849	1.038756	1.03849	0
2023-10-10 05:40:00	1.03849	1.038721	1.03849	0
2023-10-10 05:45:00	1.03884	1.038703	1.03884	0
2023-10-10 05:50:00	1.03884	1.038703	1.03884	0
2023-10-10 05:55:00	1.03884	1.03872	1.03884	0
2023-10-10 06:00:00	1.03849	1.038702	1.03849	0
2023-10-10 06:05:00	1.03867	1.038702	1.03867	0
2023-10-10 06:10:00	1.03867	1.038702	1.03867	0
2023-10-10 06:15:00	1.03884	1.038684	1.03884	0
2023-10-10 06:20:00	1.03867	1.038684	1.03867	0
2023-10-10 06:25:00	1.03902	1.038737	1.03902	0
2023-10-10 06:30:00	1.03867	1.038755	1.03867	0
2023-10-10 06:35:00	1.03867	1.038738	1.03867	0
2023-10-10 06:40:00	1.03867	1.038721	1.03867	0
2023-10-10 06:45:00	1.03867	1.038704	1.03867	0
2023-10-10 06:50:00	1.03884	1.038739	1.03884	0
2023-10-10 06:55:00	1.03884	1.038756	1.03884	0
2023-10-10 07:00:00	1.03884	1.038773	1.03884	0
2023-10-10 07:05:00	1.03867	1.038756	1.03867	0
2023-10-10 07:10:00	1.03884	1.038773	1.03884	0
2023-10-10 07:15:00	1.03902	1.038773	1.03902	0
2023-10-10 07:20:00	1.03849	1.038755	1.03849	0
2023-10-10 07:25:00	1.03884	1.038772	1.03884	0
2023-10-10 07:30:00	1.03849	1.038754	1.03849	0
2023-10-10 07:35:00	1.03849	1.038736	1.03849	0
2023-10-10 07:40:00	1.03884	1.038736	1.03884	0
2023-10-10 07:45:00	1.03867	1.038719	1.03867	0
2023-10-10 07:50:00	1.03884	1.038719	1.03884	0
2023-10-10 07:55:00	1.03849	1.038701	1.03849	0
2023-10-10 08:00:00	1.03867	1.038684	1.03867	0
2023-10-10 08:05:00	1.03884	1.038666	1.03884	0
2023-10-10 08:10:00	1.03849	1.038666	1.03849	0
2023-10-10 08:15:00	1.03849	1.038631	1.03849	0
2023-10-10 08:20:00	1.03867	1.038649	1.03867	0
2023-10-10 08:25:00	1.03867	1.038667	1.03867	0
2023-10-10 08:30:00	1.03849	1.038632	1.03849	0
2023-10-10 08:35:00	1.03867	1.038632	1.03867	0
2023-10-10 08:40:00	1.03849	1.038597	1.03849	0
2023-10-10 08:45:00	1.03849	1.038597	1.03849	0
2023-10-10 08:50:00	1.03849	1.038579	1.03849	0
2023-10-10 08:55:00	1.03849	1.038544	1.03849	0
2023-10-10 09:00:00	1.03867	1.038562	1.03867	0
2023-10-10 09:05:00	1.03884	1.038597	1.03884	0
2023-10-10 09:10:00	1.03832	1.038562	1.03832	0
2023-10-10 09:15:00	1.03867	1.038562	1.03867	0
2023-10-10 09:20:00	1.03849	1.038562	1.03849	0
2023-10-10 09:25:00	1.03884	1.038579	1.03884	0
2023-10-10 09:30:00	1.03867	1.038597	1.03867	0
2023-10-10 09:35:00	1.03867	1.038615	1.03867	0
2023-10-10 09:40:00	1.03884	1.03865	1.03884	0
2023-10-10 09:45:00	1.03849	1.03865	1.03849	0
2023-10-10 09:50:00	1.03884	1.038667	1.03884	0
2023-10-10 09:55:00	1.03867	1.03865	1.03867	0
2023-10-10 10:00:00	1.03849	1.038667	1.03849	0
2023-10-10 10:05:00	1.03849	1.038649	1.03849	0
2023-10-10 10:10:00	1.03849	1.038649	1.03849	0
2023-10-10 10:15:00	1.03849	1.038614	1.03849	0
2023-10-10 10:20:00	1.03849	1.038596	1.03849	0
2023-10-10 10:25:00	1.03867	1.038596	1.03867	0
2023-10-10 10:30:00	1.03849	1.038561	1.03849	0
2023-10-10 10:35:00	1.03849	1.038561	1.03849	0
2023-10-10 10:40:00	1.03884	1.038561	1.03884	0
2023-10-10 10:45:00	1.03867	1.038561	1.03867	0
2023-10-10 10:50:00	1.03849	1.038561	1.03849	0
2023-10-10 10:55:00	1.03884	1.038596	1.03884	0
2023-10-10 11:00:00	1.03884	1.038631	1.03884	0
2023-10-10 11:05:00	1.03814	1.038596	1.03814	0
2023-10-10 11:10:00	1.03884	1.038631	1.03884	0
2023-10-10 11:15:00	1.03867	1.038631	1.03867	0
2023-10-10 11:20:00	1.03884	1.038666	1.03884	0
2023-10-10 11:25:00	1.03867	1.038684	1.03867	0
2023-10-10 11:30:00	1.03849	1.038649	1.03849	0
2023-10-10 11:35:00	1.03867	1.038649	1.03867	0
2023-10-10 11:40:00	1.03884	1.038684	1.03884	0
2023-10-10 11:45:00	1.03849	1.038649	1.03849	0
2023-10-10 11:50:00	1.03867	1.038632	1.03867	0
2023-10-10 11:55:00	1.03867	1.038685	1.03867	0
2023-10-10 12:00:00	1.03884	1.038685	1.03884	0
2023-10-10 12:05:00	1.03884	1.038702	1.03884	0
2023-10-10 12:10:00	1.03849	1.038667	1.03849	0
2023-10-10 12:15:00	1.03884	1.038684	1.03884	0
2023-10-10 12:20:00	1.03867	1.038702	1.03867	0
2023-10-10 12:25:00	1.03884	1.038719	1.03884	0
2023-10-10 12:30:00	1.03867	1.038702	1.03867	0
2023-10-10 12:35:00	1.03884	1.038737	1.03884	0
2023-10-10 12:40:00	1.03849	1.038719	1.03849	0
2023-10-10 12:45:00	1.03867	1.038719	1.03867	0
2023-10-10 12:50:00	1.03867	1.038702	1.03867	0
2023-10-10 12:55:00	1.03867	1.038685	1.03867	0
2023-10-10 13:00:00	1.03867	1.038703	1.03867	0
2023-10-10 13:05:00	1.03867	1.038686	1.03867	0
2023-10-10 13:10:00	1.03867	1.038686	1.03867	0
2023-10-10 13:15:00	1.03867	1.038669	1.03867	0
2023-10-10 13:20:00	1.03884	1.038686	1.03884	0
2023-10-10 13:25:00	1.03849	1.038651	1.03849	0
2023-10-10 13:30:00	1.03867	1.038669	1.03867	0
2023-10-10 13:35:00	1.03884	1.038686	1.03884	0
2023-10-10 13:40:00	1.03867	1.038686	1.03867	0
2023-10-10 13:45:00	1.03849	1.038668	1.03849	0
2023-10-10 13:50:00	1.03867	1.038668	1.03867	0
2023-10-10 13:55:00	1.03884	1.038685	1.03884	0
2023-10-10 14:00:00	1.03867	1.038685	1.03867	0
2023-10-10 14:05:00	1.03849	1.038667	1.03849	0
2023-10-10 14:10:00	1.03884	1.038667	1.03884	0
2023-10-10 14:15:00	1.03849	1.038667	1.03849	0
2023-10-10 14:20:00	1.03867	1.038667	1.03867	0
2023-10-10 14:25:00	1.03884	1.038667	1.03884	0
2023-10-10 14:30:00	1.03867	1.038667	1.03867	0
2023-10-10 14:35:00	1.03849	1.038667	1.03849	0
2023-10-10 14:40:00	1.03849	1.038649	1.03849	0
2023-10-10 14:45:00	1.03849	1.038614	1.03849	0
2023-10-10 14:50:00	1.03884	1.038631	1.03884	0
2023-10-10 14:55:00	1.03867	1.038649	1.03867	0
2023-10-10 15:00:00	1.03867	1.038632	1.03867	0
2023-10-10 15:05:00	1.03849	1.038632	1.03849	0
2023-10-10 15:10:00	1.03867	1.038632	1.03867	0
2023-10-10 15:15:00	1.03849	1.038597	1.03849	0
2023-10-10 15:20:00	1.03849	1.038579	1.03849	0
2023-10-10 15:25:00	1.03884	1.038614	1.03884	0
2023-10-10 15:30:00	1.03849	1.038614	1.03849	0
2023-10-10 15:35:00	1.03884	1.038649	1.03884	0
2023-10-10 15:40:00	1.03867	1.038632	1.03867	0
2023-10-10 15:45:00	1.03867	1.038632	1.03867	0
2023-10-10 15:50:00	1.03867	1.038632	1.03867	0
2023-10-10 15:55:00	1.03884	1.038667	1.03884	0
2023-10-10 16:00:00	1.03849	1.038649	1.03849	0
2023-10-10 16:05:00	1.03867	1.038667	1.03867	0
2023-10-10 16:10:00	1.03849	1.038667	1.03849	0
2023-10-10 16:15:00	1.03867	1.03865	1.03867	0
2023-10-10 16:20:00	1.03884	1.038685	1.03884	0
2023-10-10 16:25:00	1.03867	1.038668	1.03867	0
2023-10-10 16:30:00	1.03867	1.038668	1.03867	0
2023-10-10 16:35:00	1.03884	1.038685	1.03884	0
2023-10-10 16:40:00	1.03867	1.038685	1.03867	0
2023-10-10 16:45:00	1.03867	1.038668	1.03867	0
2023-10-10 16:50:00	1.03867	1.038686	1.03867	0
2023-10-10 16:55:00	1.03867	1.038686	1.03867	0
2023-10-10 17:00:00	1.03849	1.038686	1.03849	0
2023-10-10 17:05:00	1.03884	1.038703	1.03884	0
2023-10-10 17:10:00	1.03867	1.038686	1.03867	0
2023-10-10 17:15:00	1.03832	1.038651	1.03832	0
2023-10-10 17:20:00	1.03884	1.038668	1.03884	0
2023-10-10 17:25:00	1.03867	1.038651	1.03867	0
2023-10-10 17:30:00	1.03867	1.038651	1.03867	0
2023-10-10 17:35:00	1.03867	1.038651	1.03867	0
2023-10-10 17:40:00	1.03867	1.038651	1.03867	0
2023-10-10 17:45:00	1.03884	1.038668	1.03884	0
2023-10-10 17:50:00	1.03849	1.038668	1.03849	0
2023-10-10 17:55:00	1.03867	1.038651	1.03867	0
2023-10-10 18:00:00	1.03884	1.038668	1.03884	0
2023-10-10 18:05:00	1.03884	1.03872	1.03884	0
2023-10-10 18:10:00	1.03884	1.03872	1.03884	0
2023-10-10 18:15:00	1.03849	1.038702	1.03849	0
2023-10-10 18:20:00	1.03867	1.038702	1.03867	0
2023-10-10 18:25:00	1.03884	1.038719	1.03884	0
2023-10-10 18:30:00	1.03867	1.038719	1.03867	0
2023-10-10 18:35:00	1.03849	1.038684	1.03849	0
2023-10-10 18:40:00	1.03867	1.038702	1.03867	0
2023-10-10 18:45:00	1.03867	1.038702	1.03867	0
2023-10-10 18:50:00	1.03867	1.038685	1.03867	0
2023-10-10 18:55:00	1.03867	1.038668	1.03867	0
2023-10-10 19:00:00	1.03867	1.038651	1.03867	0
2023-10-10 19:05:00	1.03884	1.038686	1.03884	0
2023-10-10 19:10:00	1.03849	1.038668	1.03849	0
2023-10-10 19:15:00	1.03867	1.038651	1.03867	0
2023-10-10 19:20:00	1.03867	1.038651	1.03867	0
2023-10-10 19:25:00	1.03849	1.038651	1.03849	0
2023-10-10 19:30:00	1.03867	1.038651	1.03867	0
2023-10-10 19:35:00	1.03884	1.038668	1.03884	0
2023-10-10 19:40:00	1.03884	1.038685	1.03884	0
2023-10-10 19:45:00	1.03849	1.038667	1.03849	0
2023-10-10 19:50:00	1.03867	1.038667	1.03867	0
2023-10-10 19:55:00	1.03849	1.038632	1.03849	0
2023-10-10 20:00:00	1.03884	1.038667	1.03884	0
2023-10-10 20:05:00	1.03867	1.038667	1.03867	0
2023-10-10 20:10:00	1.03884	1.038684	1.03884	0
2023-10-10 20:15:00	1.03849	1.038684	1.03849	0
2023-10-10 20:20:00	1.03849	1.038666	1.03849	0
2023-10-10 20:25:00	1.03867	1.038649	1.03867	0
2023-10-10 20:30:00	1.03884	1.038649	1.03884	0
2023-10-10 20:35:00	1.03867	1.038667	1.03867	0
2023-10-10 20:40:00	1.03849	1.038649	1.03849	0
2023-10-10 20:45:00	1.03867	1.038667	1.03867	0
2023-10-10 20:50:00	1.03867	1.03865	1.03867	0
2023-10-10 20:55:00	1.03867	1.03865	1.03867	0
2023-10-10 21:00:00	1.03867	1.038633	1.03867	0
2023-10-10 21:05:00	1.03849	1.038633	1.03849	0
2023-10-10 21:10:00	1.03884	1.038668	1.03884	0
2023-10-10 21:15:00	1.03884	1.038685	1.03884	0
2023-10-10 21:20:00	1.03884	1.038685	1.03884	0
2023-10-10 21:25:00	1.03867	1.038685	1.03867	0
2023-10-10 21:30:00	1.03849	1.038685	1.03849	0
2023-10-10 21:35:00	1.03849	1.038667	1.03849	0
2023-10-10 21:40:00	1.03849	1.038649	1.03849	0
2023-10-10 21:45:00	1.03884	1.038666	1.03884	0
2023-10-10 21:50:00	1.03832	1.038631	1.03832	0
2023-10-10 21:55:00	1.03867	1.038649	1.03867	0
2023-10-10 22:00:00	1.03867	1.038632	1.03867	0
2023-10-10 22:05:00	1.03884	1.038632	1.03884	0
2023-10-10 22:10:00	1.03884	1.038632	1.03884	0
2023-10-10 22:15:00	1.03884	1.038649	1.03884	0
2023-10-10 22:20:00	1.03849	1.038649	1.03849	0
2023-10-10 22:25:00	1.03867	1.038667	1.03867	0
2023-10-10 22:30:00	1.03884	1.038702	1.03884	0
2023-10-10 22:35:00	1.03884	1.038702	1.03884	0
2023-10-10 22:40:00	1.03867	1.038737	1.03867	0
2023-10-10 22:45:00	1.03884	1.038754	1.03884	0
2023-10-10 22:50:00	1.03849	1.038736	1.03849	0
2023-10-10 22:55:00	1.03867	1.038719	1.03867	0
2023-10-10 23:00:00	1.03832	1.038667	1.03832	0
2023-10-10 23:05:00	1.03884	1.038667	1.03884	0
2023-10-10 23:10:00	1.03867	1.038685	1.03867	0
2023-10-10 23:15:00	1.03867	1.038685	1.03867	0
2023-10-10 23:20:00	1.03867	1.038668	1.03867	0
2023-10-10 23:25:00	1.03884	1.038668	1.03884	0
2023-10-10 23:30:00	1.03867	1.038668	1.03867	0
2023-10-10 23:35:00	1.03867	1.038651	1.03867	0
2023-10-10 23:40:00	1.03884	1.038686	1.03884	0
2023-10-10 23:45:00	1.03884	1.038703	1.03884	0
2023-10-10 23:50:00	1.03814	1.038685	1.03814	0
2023-10-10 23:55:00	1.03867	1.038668	1.03867	0
2023-10-11 00:00:00	1.03884	1.038685	1.03884	0
2023-10-11 00:05:00	1.03867	1.038685	1.03867	0
2023-10-11 00:10:00	1.03849	1.038667	1.03849	0
2023-10-11 00:15:00	1.03884	1.038667	1.03884	0
2023-10-11 00:20:00	1.03849	1.038649	1.03849	0
2023-10-11 00:25:00	1.03867	1.038649	1.03867	0
2023-10-11 00:30:00	1.03884	1.038649	1.03884	0
2023-10-11 00:35:00	1.03849	1.038614	1.03849	0
2023-10-11 00:40:00	1.03884	1.038684	1.03884	0
2023-10-11 00:45:00	1.03849	1.038666	1.03849	0
2023-10-11 00:50:00	1.03867	1.038649	1.03867	0
2023-10-11 00:55:00	1.03884	1.038666	1.03884	0
2023-10-11 01:00:00	1.03884	1.038701	1.03884	0
2023-10-11 01:05:00	1.03867	1.038684	1.03867	0
2023-10-11 01:10:00	1.03867	1.038702	1.03867	0
2023-10-11 01:15:00	1.03849	1.038684	1.03849	0
2023-10-11 01:20:00	1.03867	1.038667	1.03867	0
2023-10-11 01:25:00	1.03832	1.03865	1.03832	0
2023-10-11 01:30:00	1.03884	1.03865	1.03884	0
2023-10-11 01:35:00	1.03867	1.038668	1.03867	0
2023-10-11 01:40:00	1.03884	1.038685	1.03884	0
2023-10-11 01:45:00	1.03884	1.038685	1.03884	0
2023-10-11 01:50:00	1.03867	1.038668	1.03867	0
2023-10-11 01:55:00	1.03867	1.038668	1.03867	0
2023-10-11 02:00:00	1.03884	1.038685	1.03884	0
2023-10-11 02:05:00	1.03867	1.038703	1.03867	0
2023-10-11 02:10:00	1.03884	1.03872	1.03884	0
2023-10-11 02:15:00	1.03884	1.038772	1.03884	0
2023-10-11 02:20:00	1.03902	1.03879	1.03902	0
2023-10-11 02:25:00	1.03867	1.03879	1.03867	0
2023-10-11 02:30:00	1.03867	1.038773	1.03867	0
2023-10-11 02:35:00	1.03902	1.038791	1.03902	0
2023-10-11 02:40:00	1.03867	1.038791	1.03867	0
2023-10-11 02:45:00	1.03867	1.038791	1.03867	0
2023-10-11 02:50:00	1.03867	1.038774	1.03867	0
2023-10-11 02:55:00	1.03867	1.038774	1.03867	0
2023-10-11 03:00:00	1.03884	1.038774	1.03884	0
2023-10-11 03:05:00	1.03849	1.038739	1.03849	0
2023-10-11 03:10:00	1.03849	1.038686	1.03849	0
2023-10-11 03:15:00	1.03867	1.038686	1.03867	0
2023-10-11 03:20:00	1.03902	1.038721	1.03902	0
2023-10-11 03:25:00	1.03867	1.038686	1.03867	0
2023-10-11 03:30:00	1.03884	1.038703	1.03884	0
2023-10-11 03:35:00	1.03849	1.038685	1.03849	0
2023-10-11 03:40:00	1.03867	1.038685	1.03867	0
2023-10-11 03:45:00	1.03849	1.038667	1.03849	0
2023-10-11 03:50:00	1.03867	1.03865	1.03867	0
2023-10-11 03:55:00	1.03849	1.03865	1.03849	0
2023-10-11 04:00:00	1.03884	1.038685	1.03884	0
2023-10-11 04:05:00	1.03849	1.038667	1.03849	0
2023-10-11 04:10:00	1.03867	1.038632	1.03867	0
2023-10-11 04:15:00	1.03867	1.038632	1.03867	0
2023-10-11 04:20:00	1.03867	1.038615	1.03867	0
2023-10-11 04:25:00	1.03884	1.03865	1.03884	0
2023-10-11 04:30:00	1.03867	1.03865	1.03867	0
2023-10-11 04:35:00	1.03884	1.038685	1.03884	0
2023-10-11 04:40:00	1.03849	1.038667	1.03849	0
2023-10-11 04:45:00	1.03867	1.038685	1.03867	0
2023-10-11 04:50:00	1.03867	1.038668	1.03867	0
2023-10-11 04:55:00	1.03867	1.038686	1.03867	0
2023-10-11 05:00:00	1.03867	1.038686	1.03867	0
2023-10-11 05:05:00	1.03884	1.038703	1.03884	0
2023-10-11 05:10:00	1.03849	1.038685	1.03849	0
2023-10-11 05:15:00	1.03884	1.038685	1.03884	0
2023-10-11 05:20:00	1.03884	1.038702	1.03884	0
2023-10-11 05:25:00	1.03867	1.038685	1.03867	0
2023-10-11 05:30:00	1.03919	1.038755	1.03919	0
2023-10-11 05:35:00	1.03884	1.038772	1.03884	0
2023-10-11 05:40:00	1.03867	1.038772	1.03867	0
2023-10-11 05:45:00	1.03849	1.038754	1.03849	0
2023-10-11 05:50:00	1.03884	1.038771	1.03884	0
2023-10-11 05:55:00	1.03867	1.038754	1.03867	0
2023-10-11 06:00:00	1.03832	1.038737	1.03832	0
2023-10-11 06:05:00	1.03867	1.03872	1.03867	0
2023-10-11 06:10:00	1.03884	1.03872	1.03884	0
2023-10-11 06:15:00	1.03849	1.038702	1.03849	0
2023-10-11 06:20:00	1.03849	1.038632	1.03849	0
2023-10-11 06:25:00	1.03867	1.038615	1.03867	0
2023-10-11 06:30:00	1.03867	1.038615	1.03867	0
2023-10-11 06:35:00	1.03849	1.038615	1.03849	0
2023-10-11 06:40:00	1.03849	1.03858	1.03849	0
2023-10-11 06:45:00	1.03849	1.038562	1.03849	0
2023-10-11 06:50:00	1.03867	1.038597	1.03867	0
2023-10-11 06:55:00	1.03867	1.038597	1.03867	0
2023-10-11 07:00:00	1.03867	1.03858	1.03867	0
2023-10-11 07:05:00	1.03849	1.03858	1.03849	0
2023-10-11 07:10:00	1.03867	1.038598	1.03867	0
2023-10-11 07:15:00	1.03849	1.03858	1.03849	0
2023-10-11 07:20:00	1.03867	1.03858	1.03867	0
2023-10-11 07:25:00	1.03867	1.038598	1.03867	0
2023-10-11 07:30:00	1.03867	1.038616	1.03867	0
2023-10-11 07:35:00	1.03849	1.038616	1.03849	0
2023-10-11 07:40:00	1.03849	1.038598	1.03849	0
2023-10-11 07:45:00	1.03867	1.038598	1.03867	0
2023-10-11 07:50:00	1.03832	1.038563	1.03832	0
2023-10-11 07:55:00	1.03832	1.038546	1.03832	0
2023-10-11 08:00:00	1.03849	1.038528	1.03849	0
2023-10-11 08:05:00	1.03849	1.038528	1.03849	0
2023-10-11 08:10:00	1.03832	1.038493	1.03832	0
2023-10-11 08:15:00	1.03867	1.038493	1.03867	0
2023-10-11 08:20:00	1.03867	1.038493	1.03867	0
2023-10-11 08:25:00	1.03849	1.038493	1.03849	0
2023-10-11 08:30:00	1.03832	1.038476	1.03832	0
2023-10-11 08:35:00	1.03867	1.038476	1.03867	0
2023-10-11 08:40:00	1.03867	1.038511	1.03867	0
2023-10-11 08:45:00	1.03849	1.038528	1.03849	0
2023-10-11 08:50:00	1.03849	1.038528	1.03849	0
2023-10-11 08:55:00	1.03849	1.038528	1.03849	0
2023-10-11 09:00:00	1.03867	1.038563	1.03867	0
2023-10-11 09:05:00	1.03867	1.038563	1.03867	0
2023-10-11 09:10:00	1.03867	1.038563	1.03867	0
2023-10-11 09:15:00	1.03867	1.038581	1.03867	0
2023-10-11 09:20:00	1.03867	1.038616	1.03867	0
2023-10-11 09:25:00	1.03867	1.038616	1.03867	0
2023-10-11 09:30:00	1.03832	1.038581	1.03832	0
2023-10-11 09:35:00	1.03867	1.038599	1.03867	0
2023-10-11 09:40:00	1.03849	1.038599	1.03849	0
2023-10-11 09:45:00	1.03884	1.038634	1.03884	0
2023-10-11 09:50:00	1.03867	1.038634	1.03867	0
2023-10-11 09:55:00	1.03867	1.038634	1.03867	0
2023-10-11 10:00:00	1.03832	1.038599	1.03832	0
2023-10-11 10:05:00	1.03867	1.038599	1.03867	0
2023-10-11 10:10:00	1.03867	1.038599	1.03867	0
2023-10-11 10:15:00	1.03867	1.038599	1.03867	0
2023-10-11 10:20:00	1.03849	1.038616	1.03849	0
2023-10-11 10:25:00	1.03867	1.038616	1.03867	0
2023-10-11 10:30:00	1.03867	1.038634	1.03867	0
2023-10-11 10:35:00	1.03849	1.038599	1.03849	0
2023-10-11 10:40:00	1.03867	1.038599	1.03867	0
2023-10-11 10:45:00	1.03814	1.038546	1.03814	0
2023-10-11 10:50:00	1.03849	1.038563	1.03849	0
2023-10-11 10:55:00	1.03832	1.038528	1.03832	0
2023-10-11 11:00:00	1.03867	1.038528	1.03867	0
2023-10-11 11:05:00	1.03849	1.03851	1.03849	0
2023-10-11 11:10:00	1.03867	1.038528	1.03867	0
2023-10-11 11:15:00	1.03832	1.038493	1.03832	0
2023-10-11 11:20:00	1.03849	1.038475	1.03849	0
2023-10-11 11:25:00	1.03867	1.038493	1.03867	0
2023-10-11 11:30:00	1.03849	1.038475	1.03849	0
2023-10-11 11:35:00	1.03867	1.038528	1.03867	0
2023-10-11 11:40:00	1.03867	1.038546	1.03867	0
2023-10-11 11:45:00	1.03867	1.038581	1.03867	0
2023-10-11 11:50:00	1.03867	1.038581	1.03867	0
2023-10-11 11:55:00	1.03849	1.038581	1.03849	0
2023-10-11 12:00:00	1.03884	1.038598	1.03884	0
2023-10-11 12:05:00	1.03867	1.038633	1.03867	0
2023-10-11 12:10:00	1.03849	1.038633	1.03849	0
2023-10-11 12:15:00	1.03867	1.038633	1.03867	0
2023-10-11 12:20:00	1.03884	1.038668	1.03884	0
2023-10-11 12:25:00	1.03849	1.03865	1.03849	0
2023-10-11 12:30:00	1.03867	1.03865	1.03867	0
2023-10-11 12:35:00	1.03902	1.038685	1.03902	0
2023-10-11 12:40:00	1.03849	1.038667	1.03849	0
2023-10-11 12:45:00	1.03884	1.038702	1.03884	0
2023-10-11 12:50:00	1.03919	1.038737	1.03919	0
2023-10-11 12:55:00	1.03884	1.038754	1.03884	0
2023-10-11 13:00:00	1.03902	1.038807	1.03902	0
2023-10-11 13:05:00	1.03902	1.038842	1.03902	0
2023-10-11 13:10:00	1.03867	1.038825	1.03867	0
2023-10-11 13:15:00	1.03867	1.038843	1.03867	0
2023-10-11 13:20:00	1.03902	1.038878	1.03902	0
2023-10-11 13:25:00	1.03884	1.03886	1.03884	0
2023-10-11 13:30:00	1.03849	1.03886	1.03849	0
2023-10-11 13:35:00	1.03884	1.03886	1.03884	0
2023-10-11 13:40:00	1.03884	1.038825	1.03884	0
2023-10-11 13:45:00	1.03867	1.038808	1.03867	0
2023-10-11 13:50:00	1.03884	1.03879	1.03884	0
2023-10-11 13:55:00	1.03884	1.038772	1.03884	0
2023-10-11 14:00:00	1.03867	1.038772	1.03867	0
2023-10-11 14:05:00	1.03849	1.038754	1.03849	0
2023-10-11 14:10:00	1.03849	1.038701	1.03849	0
2023-10-11 14:15:00	1.03867	1.038684	1.03867	0
2023-10-11 14:20:00	1.03867	1.038702	1.03867	0
2023-10-11 14:25:00	1.03867	1.038685	1.03867	0
2023-10-11 14:30:00	1.03884	1.038685	1.03884	0
2023-10-11 14:35:00	1.03902	1.03872	1.03902	0
2023-10-11 14:40:00	1.03867	1.038703	1.03867	0
2023-10-11 14:45:00	1.03867	1.038686	1.03867	0
2023-10-11 14:50:00	1.03867	1.038686	1.03867	0
2023-10-11 14:55:00	1.03884	1.038721	1.03884	0
2023-10-11 15:00:00	1.03867	1.038739	1.03867	0
2023-10-11 15:05:00	1.03884	1.038756	1.03884	0
2023-10-11 15:10:00	1.03884	1.038773	1.03884	0
2023-10-11 15:15:00	1.03884	1.03879	1.03884	0
2023-10-11 15:20:00	1.03884	1.03879	1.03884	0
2023-10-11 15:25:00	1.03884	1.038772	1.03884	0
2023-10-11 15:30:00	1.03884	1.038789	1.03884	0
2023-10-11 15:35:00	1.03884	1.038806	1.03884	0
2023-10-11 15:40:00	1.03884	1.038823	1.03884	0
2023-10-11 15:45:00	1.03867	1.038806	1.03867	0
2023-10-11 15:50:00	1.03884	1.038823	1.03884	0
2023-10-11 15:55:00	1.03884	1.038823	1.03884	0
2023-10-11 16:00:00	1.03902	1.038841	1.03902	0
2023-10-11 16:05:00	1.03884	1.038841	1.03884	0
2023-10-11 16:10:00	1.03867	1.038824	1.03867	0
2023-10-11 16:15:00	1.03867	1.038807	1.03867	0
2023-10-11 16:20:00	1.03867	1.03879	1.03867	0
2023-10-11 16:25:00	1.03884	1.03879	1.03884	0
2023-10-11 16:30:00	1.03884	1.03879	1.03884	0
2023-10-11 16:35:00	1.03867	1.03879	1.03867	0
2023-10-11 16:40:00	1.03867	1.038773	1.03867	0
2023-10-11 16:45:00	1.03867	1.038756	1.03867	0
2023-10-11 16:50:00	1.03867	1.038721	1.03867	0
2023-10-11 16:55:00	1.03867	1.038704	1.03867	0
2023-10-11 17:00:00	1.03884	1.038721	1.03884	0
2023-10-11 17:05:00	1.03867	1.038721	1.03867	0
2023-10-11 17:10:00	1.03884	1.038738	1.03884	0
2023-10-11 17:15:00	1.03884	1.038738	1.03884	0
2023-10-11 17:20:00	1.03884	1.038738	1.03884	0
2023-10-11 17:25:00	1.03849	1.03872	1.03849	0
2023-10-11 17:30:00	1.03884	1.038737	1.03884	0
2023-10-11 17:35:00	1.03884	1.038754	1.03884	0
2023-10-11 17:40:00	1.03867	1.038754	1.03867	0
2023-10-11 17:45:00	1.03867	1.038754	1.03867	0
2023-10-11 17:50:00	1.03867	1.038737	1.03867	0
2023-10-11 17:55:00	1.03884	1.038754	1.03884	0
2023-10-11 18:00:00	1.03849	1.038719	1.03849	0
2023-10-11 18:05:00	1.03867	1.038702	1.03867	0
2023-10-11 18:10:00	1.03884	1.038702	1.03884	0
2023-10-11 18:15:00	1.03884	1.038737	1.03884	0
2023-10-11 18:20:00	1.03867	1.03872	1.03867	0
2023-10-11 18:25:00	1.03867	1.038703	1.03867	0
2023-10-11 18:30:00	1.03867	1.038703	1.03867	0
2023-10-11 18:35:00	1.03832	1.038668	1.03832	0
2023-10-11 18:40:00	1.03849	1.03865	1.03849	0
2023-10-11 18:45:00	1.03884	1.03865	1.03884	0
2023-10-11 18:50:00	1.03884	1.038685	1.03884	0
2023-10-11 18:55:00	1.03884	1.038702	1.03884	0
2023-10-11 19:00:00	1.03867	1.038685	1.03867	0
2023-10-11 19:05:00	1.03884	1.038685	1.03884	0
2023-10-11 19:10:00	1.03867	1.038685	1.03867	0
2023-10-11 19:15:00	1.03867	1.038685	1.03867	0
2023-10-11 19:20:00	1.03884	1.038702	1.03884	0
2023-10-11 19:25:00	1.03884	1.038754	1.03884	0
2023-10-11 19:30:00	1.03884	1.038789	1.03884	0
2023-10-11 19:35:00	1.03867	1.038772	1.03867	0
2023-10-11 19:40:00	1.03867	1.038755	1.03867	0
2023-10-11 19:45:00	1.03849	1.03872	1.03849	0
2023-10-11 19:50:00	1.03884	1.038737	1.03884	0
2023-10-11 19:55:00	1.03902	1.038755	1.03902	0
2023-10-11 20:00:00	1.03867	1.038755	1.03867	0
2023-10-11 20:05:00	1.03867	1.038755	1.03867	0
2023-10-11 20:10:00	1.03902	1.038773	1.03902	0
2023-10-11 20:15:00	1.03884	1.038773	1.03884	0
2023-10-11 20:20:00	1.03867	1.038756	1.03867	0
2023-10-11 20:25:00	1.03867	1.038756	1.03867	0
2023-10-11 20:30:00	1.03867	1.038756	1.03867	0
2023-10-11 20:35:00	1.03867	1.038774	1.03867	0
2023-10-11 20:40:00	1.03867	1.038757	1.03867	0
2023-10-11 20:45:00	1.03832	1.038687	1.03832	0
2023-10-11 20:50:00	1.03902	1.038722	1.03902	0
2023-10-11 20:55:00	1.03902	1.038757	1.03902	0
2023-10-11 21:00:00	1.03902	1.038757	1.03902	0
2023-10-11 21:05:00	1.03867	1.03874	1.03867	0
2023-10-11 21:10:00	1.03867	1.03874	1.03867	0
2023-10-11 21:15:00	1.03867	1.03874	1.03867	0
2023-10-11 21:20:00	1.03902	1.038775	1.03902	0
2023-10-11 21:25:00	1.03884	1.038792	1.03884	0
2023-10-11 21:30:00	1.03902	1.038827	1.03902	0
2023-10-11 21:35:00	1.03867	1.038862	1.03867	0
2023-10-11 21:40:00	1.03884	1.038844	1.03884	0
2023-10-11 21:45:00	1.03849	1.038791	1.03849	0
2023-10-11 21:50:00	1.03884	1.038773	1.03884	0
2023-10-11 21:55:00	1.03902	1.038808	1.03902	0
2023-10-11 22:00:00	1.03902	1.038843	1.03902	0
2023-10-11 22:05:00	1.03884	1.03886	1.03884	0
2023-10-11 22:10:00	1.03884	1.038842	1.03884	0
2023-10-11 22:15:00	1.03884	1.038842	1.03884	0
2023-10-11 22:20:00	1.03867	1.038807	1.03867	0
2023-10-11 22:25:00	1.03867	1.038807	1.03867	0
2023-10-11 22:30:00	1.03902	1.038825	1.03902	0
2023-10-11 22:35:00	1.03867	1.038843	1.03867	0
2023-10-11 22:40:00	1.03867	1.038826	1.03867	0
2023-10-11 22:45:00	1.03867	1.038791	1.03867	0
2023-10-11 22:50:00	1.03867	1.038756	1.03867	0
2023-10-11 22:55:00	1.03884	1.038756	1.03884	0
2023-10-11 23:00:00	1.03867	1.038739	1.03867	0
2023-10-11 23:05:00	1.03884	1.038739	1.03884	0
2023-10-11 23:10:00	1.03884	1.038756	1.03884	0
2023-10-11 23:15:00	1.03884	1.038773	1.03884	0
2023-10-11 23:20:00	1.03902	1.038773	1.03902	0
2023-10-11 23:25:00	1.03902	1.038808	1.03902	0
2023-10-11 23:30:00	1.03849	1.03879	1.03849	0
2023-10-11 23:35:00	1.03867	1.03879	1.03867	0
2023-10-11 23:40:00	1.03849	1.038772	1.03849	0
2023-10-11 23:45:00	1.03867	1.038755	1.03867	0
2023-10-11 23:50:00	1.03867	1.038755	1.03867	0
2023-10-11 23:55:00	1.03884	1.038755	1.03884	0
2023-10-12 00:00:00	1.03867	1.038738	1.03867	0
2023-10-12 00:05:00	1.03849	1.038703	1.03849	0
2023-10-12 00:10:00	1.03884	1.038685	1.03884	0
2023-10-12 00:15:00	1.03902	1.038685	1.03902	0
2023-10-12 00:20:00	1.03884	1.03872	1.03884	0
2023-10-12 00:25:00	1.03902	1.038755	1.03902	0
2023-10-12 00:30:00	1.03884	1.03879	1.03884	0
2023-10-12 00:35:00	1.03884	1.038807	1.03884	0
2023-10-12 00:40:00	1.03884	1.038824	1.03884	0
2023-10-12 00:45:00	1.03849	1.038789	1.03849	0
2023-10-12 00:50:00	1.03902	1.038824	1.03902	0
2023-10-12 00:55:00	1.03884	1.038859	1.03884	0
2023-10-12 01:00:00	1.03884	1.038859	1.03884	0
2023-10-12 01:05:00	1.03884	1.038841	1.03884	0
2023-10-12 01:10:00	1.03849	1.038806	1.03849	0
2023-10-12 01:15:00	1.03884	1.038788	1.03884	0
2023-10-12 01:20:00	1.03884	1.038788	1.03884	0
2023-10-12 01:25:00	1.03884	1.038788	1.03884	0
2023-10-12 01:30:00	1.03884	1.038788	1.03884	0
2023-10-12 01:35:00	1.03884	1.038823	1.03884	0
2023-10-12 01:40:00	1.03884	1.038805	1.03884	0
2023-10-12 01:45:00	1.03867	1.038788	1.03867	0
2023-10-12 01:50:00	1.03867	1.038771	1.03867	0
2023-10-12 01:55:00	1.03884	1.038771	1.03884	0
2023-10-12 02:00:00	1.03902	1.038824	1.03902	0
2023-10-12 02:05:00	1.03884	1.038824	1.03884	0
2023-10-12 02:10:00	1.03867	1.038807	1.03867	0
2023-10-12 02:15:00	1.03884	1.038807	1.03884	0
2023-10-12 02:20:00	1.03867	1.03879	1.03867	0
2023-10-12 02:25:00	1.03884	1.03879	1.03884	0
2023-10-12 02:30:00	1.03902	1.038808	1.03902	0
2023-10-12 02:35:00	1.03902	1.038843	1.03902	0
2023-10-12 02:40:00	1.03867	1.038843	1.03867	0
2023-10-12 02:45:00	1.03919	1.038878	1.03919	0
2023-10-12 02:50:00	1.03884	1.03886	1.03884	0
2023-10-12 02:55:00	1.03884	1.03886	1.03884	0
2023-10-12 03:00:00	1.03902	1.038895	1.03902	0
2023-10-12 03:05:00	1.03919	1.03893	1.03919	0
2023-10-12 03:10:00	1.03902	1.038965	1.03902	0
2023-10-12 03:15:00	1.03884	1.038965	1.03884	0
2023-10-12 03:20:00	1.03884	1.038947	1.03884	0
2023-10-12 03:25:00	1.03884	1.038929	1.03884	0
2023-10-12 03:30:00	1.03884	1.038946	1.03884	0
2023-10-12 03:35:00	1.03884	1.038911	1.03884	0
2023-10-12 03:40:00	1.03884	1.038911	1.03884	0
2023-10-12 03:45:00	1.03884	1.038911	1.03884	0
2023-10-12 03:50:00	1.03884	1.038893	1.03884	0
2023-10-12 03:55:00	1.03867	1.038841	1.03867	0
2023-10-12 04:00:00	1.03884	1.038823	1.03884	0
2023-10-12 04:05:00	1.03884	1.038823	1.03884	0
2023-10-12 04:10:00	1.03919	1.038858	1.03919	0
2023-10-12 04:15:00	1.03867	1.038841	1.03867	0
2023-10-12 04:20:00	1.03884	1.038841	1.03884	0
2023-10-12 04:25:00	1.03867	1.038824	1.03867	0
2023-10-12 04:30:00	1.03884	1.038824	1.03884	0
2023-10-12 04:35:00	1.03902	1.038842	1.03902	0
2023-10-12 04:40:00	1.03884	1.038842	1.03884	0
2023-10-12 04:45:00	1.03849	1.038824	1.03849	0
2023-10-12 04:50:00	1.03884	1.038824	1.03884	0
2023-10-12 04:55:00	1.03884	1.038824	1.03884	0
2023-10-12 05:00:00	1.03884	1.038789	1.03884	0
2023-10-12 05:05:00	1.03849	1.038771	1.03849	0
2023-10-12 05:10:00	1.03867	1.038754	1.03867	0
2023-10-12 05:15:00	1.03884	1.038771	1.03884	0
2023-10-12 05:20:00	1.03884	1.038771	1.03884	0
2023-10-12 05:25:00	1.03849	1.038718	1.03849	0
2023-10-12 05:30:00	1.03867	1.038701	1.03867	0
2023-10-12 05:35:00	1.03849	1.038701	1.03849	0
2023-10-12 05:40:00	1.03867	1.038684	1.03867	0
2023-10-12 05:45:00	1.03884	1.038684	1.03884	0
2023-10-12 05:50:00	1.03867	1.038667	1.03867	0
2023-10-12 05:55:00	1.03884	1.038702	1.03884	0
2023-10-12 06:00:00	1.03884	1.038719	1.03884	0
2023-10-12 06:05:00	1.03902	1.038737	1.03902	0
2023-10-12 06:10:00	1.03849	1.038702	1.03849	0
2023-10-12 06:15:00	1.03867	1.03872	1.03867	0
2023-10-12 06:20:00	1.03884	1.038737	1.03884	0
2023-10-12 06:25:00	1.03849	1.038737	1.03849	0
2023-10-12 06:30:00	1.03884	1.038754	1.03884	0
2023-10-12 06:35:00	1.03867	1.038737	1.03867	0
2023-10-12 06:40:00	1.03849	1.038719	1.03849	0
2023-10-12 06:45:00	1.03867	1.038702	1.03867	0
2023-10-12 06:50:00	1.03849	1.038667	1.03849	0
2023-10-12 06:55:00	1.03867	1.038632	1.03867	0
2023-10-12 07:00:00	1.03867	1.03865	1.03867	0
2023-10-12 07:05:00	1.03849	1.038632	1.03849	0
2023-10-12 07:10:00	1.03849	1.038597	1.03849	0
2023-10-12 07:15:00	1.03867	1.038615	1.03867	0
2023-10-12 07:20:00	1.03832	1.038563	1.03832	0
2023-10-12 07:25:00	1.03884	1.03858	1.03884	0
2023-10-12 07:30:00	1.03867	1.038598	1.03867	0
2023-10-12 07:35:00	1.03849	1.03858	1.03849	0
2023-10-12 07:40:00	1.03867	1.038598	1.03867	0
2023-10-12 07:45:00	1.03867	1.038598	1.03867	0
2023-10-12 07:50:00	1.03849	1.03858	1.03849	0
2023-10-12 07:55:00	1.03849	1.03858	1.03849	0
2023-10-12 08:00:00	1.03867	1.038598	1.03867	0
2023-10-12 08:05:00	1.03849	1.03858	1.03849	0
2023-10-12 08:10:00	1.03832	1.03858	1.03832	0
2023-10-12 08:15:00	1.03832	1.038528	1.03832	0
2023-10-12 08:20:00	1.03832	1.038493	1.03832	0
2023-10-12 08:25:00	1.03849	1.038493	1.03849	0
2023-10-12 08:30:00	1.03867	1.038493	1.03867	0
2023-10-12 08:35:00	1.03849	1.038475	1.03849	0
2023-10-12 08:40:00	1.03867	1.038493	1.03867	0
2023-10-12 08:45:00	1.03849	1.038493	1.03849	0
2023-10-12 08:50:00	1.03832	1.038458	1.03832	0
2023-10-12 08:55:00	1.03849	1.038458	1.03849	0
2023-10-12 09:00:00	1.03884	1.03851	1.03884	0
2023-10-12 09:05:00	1.03849	1.038527	1.03849	0
2023-10-12 09:10:00	1.03832	1.038527	1.03832	0
2023-10-12 09:15:00	1.03849	1.038527	1.03849	0
2023-10-12 09:20:00	1.03849	1.038509	1.03849	0
2023-10-12 09:25:00	1.03849	1.038509	1.03849	0
2023-10-12 09:30:00	1.03884	1.038526	1.03884	0
2023-10-12 09:35:00	1.03849	1.038526	1.03849	0
2023-10-12 09:40:00	1.03849	1.038543	1.03849	0
2023-10-12 09:45:00	1.03797	1.038491	1.03797	0
2023-10-12 09:50:00	1.03849	1.038456	1.03849	0
2023-10-12 09:55:00	1.03849	1.038456	1.03849	0
2023-10-12 10:00:00	1.03849	1.038473	1.03849	0
2023-10-12 10:05:00	1.03867	1.038491	1.03867	0
2023-10-12 10:10:00	1.03849	1.038491	1.03849	0
2023-10-12 10:15:00	1.03849	1.038491	1.03849	0
2023-10-12 10:20:00	1.03849	1.038456	1.03849	0
2023-10-12 10:25:00	1.03867	1.038474	1.03867	0
2023-10-12 10:30:00	1.03867	1.038492	1.03867	0
2023-10-12 10:35:00	1.03867	1.038562	1.03867	0
2023-10-12 10:40:00	1.03849	1.038562	1.03849	0
2023-10-12 10:45:00	1.03849	1.038562	1.03849	0
2023-10-12 10:50:00	1.03867	1.03858	1.03867	0
2023-10-12 10:55:00	1.03849	1.038562	1.03849	0
2023-10-12 11:00:00	1.03884	1.038597	1.03884	0
2023-10-12 11:05:00	1.03867	1.038615	1.03867	0
2023-10-12 11:10:00	1.03867	1.038633	1.03867	0
2023-10-12 11:15:00	1.03849	1.038615	1.03849	0
2023-10-12 11:20:00	1.03867	1.038615	1.03867	0
2023-10-12 11:25:00	1.03867	1.038615	1.03867	0
2023-10-12 11:30:00	1.03867	1.038633	1.03867	0
2023-10-12 11:35:00	1.03867	1.038651	1.03867	0
2023-10-12 11:40:00	1.03867	1.038651	1.03867	0
2023-10-12 11:45:00	1.03832	1.038634	1.03832	0
2023-10-12 11:50:00	1.03867	1.038617	1.03867	0
2023-10-12 11:55:00	1.03867	1.038617	1.03867	0
2023-10-12 12:00:00	1.03832	1.038582	1.03832	0
2023-10-12 12:05:00	1.03832	1.038565	1.03832	0
2023-10-12 12:10:00	1.03849	1.038547	1.03849	0
2023-10-12 12:15:00	1.03867	1.038547	1.03867	0
2023-10-12 12:20:00	1.03867	1.038547	1.03867	0
2023-10-12 12:25:00	1.03849	1.038529	1.03849	0
2023-10-12 12:30:00	1.03867	1.038529	1.03867	0
2023-10-12 12:35:00	1.03849	1.038546	1.03849	0
2023-10-12 12:40:00	1.03849	1.038528	1.03849	0
2023-10-12 12:45:00	1.03832	1.038493	1.03832	0
2023-10-12 12:50:00	1.03849	1.03851	1.03849	0
2023-10-12 12:55:00	1.03849	1.038527	1.03849	0
2023-10-12 13:00:00	1.03832	1.03851	1.03832	0
2023-10-12 13:05:00	1.03849	1.038492	1.03849	0
2023-10-12 13:10:00	1.03849	1.038474	1.03849	0
2023-10-12 13:15:00	1.03849	1.038474	1.03849	0
2023-10-12 13:20:00	1.03849	1.038456	1.03849	0
2023-10-12 13:25:00	1.03849	1.038456	1.03849	0
2023-10-12 13:30:00	1.03867	1.038474	1.03867	0
2023-10-12 13:35:00	1.03867	1.038509	1.03867	0
2023-10-12 13:40:00	1.03902	1.038562	1.03902	0
2023-10-12 13:45:00	1.03867	1.03858	1.03867	0
2023-10-12 13:50:00	1.03849	1.038597	1.03849	0
2023-10-12 13:55:00	1.03884	1.038632	1.03884	0
2023-10-12 14:00:00	1.03867	1.03865	1.03867	0
2023-10-12 14:05:00	1.03884	1.038685	1.03884	0
2023-10-12 14:10:00	1.03867	1.038703	1.03867	0
2023-10-12 14:15:00	1.03884	1.038738	1.03884	0
2023-10-12 14:20:00	1.03884	1.038755	1.03884	0
2023-10-12 14:25:00	1.03832	1.03872	1.03832	0
2023-10-12 14:30:00	1.03867	1.038685	1.03867	0
2023-10-12 14:35:00	1.03884	1.038702	1.03884	0
2023-10-12 14:40:00	1.03849	1.038702	1.03849	0
2023-10-12 14:45:00	1.03849	1.038667	1.03849	0
2023-10-12 14:50:00	1.03867	1.038667	1.03867	0
2023-10-12 14:55:00	1.03832	1.038615	1.03832	0
2023-10-12 15:00:00	1.03867	1.038615	1.03867	0
2023-10-12 15:05:00	1.03884	1.038615	1.03884	0
2023-10-12 15:10:00	1.03867	1.038598	1.03867	0
2023-10-12 15:15:00	1.03867	1.038633	1.03867	0
2023-10-12 15:20:00	1.03867	1.038633	1.03867	0
2023-10-12 15:25:00	1.03867	1.038616	1.03867	0
2023-10-12 15:30:00	1.03849	1.038616	1.03849	0
2023-10-12 15:35:00	1.03867	1.038634	1.03867	0
2023-10-12 15:40:00	1.03867	1.038634	1.03867	0
2023-10-12 15:45:00	1.03867	1.038669	1.03867	0
2023-10-12 15:50:00	1.03849	1.038651	1.03849	0
2023-10-12 15:55:00	1.03867	1.038634	1.03867	0
2023-10-12 16:00:00	1.03867	1.038634	1.03867	0
2023-10-12 16:05:00	1.03884	1.038651	1.03884	0
2023-10-12 16:10:00	1.03867	1.038651	1.03867	0
2023-10-12 16:15:00	1.03867	1.038651	1.03867	0
2023-10-12 16:20:00	1.03867	1.038669	1.03867	0
2023-10-12 16:25:00	1.03867	1.038669	1.03867	0
2023-10-12 16:30:00	1.03884	1.038686	1.03884	0
2023-10-12 16:35:00	1.03867	1.038686	1.03867	0
2023-10-12 16:40:00	1.03867	1.038704	1.03867	0
2023-10-12 16:45:00	1.03867	1.038704	1.03867	0
2023-10-12 16:50:00	1.03884	1.038721	1.03884	0
2023-10-12 16:55:00	1.03867	1.038704	1.03867	0
2023-10-12 17:00:00	1.03832	1.038669	1.03832	0
2023-10-12 17:05:00	1.03867	1.038669	1.03867	0
2023-10-12 17:10:00	1.03849	1.038651	1.03849	0
2023-10-12 17:15:00	1.03849	1.038633	1.03849	0
2023-10-12 17:20:00	1.03867	1.038616	1.03867	0
2023-10-12 17:25:00	1.03884	1.038633	1.03884	0
2023-10-12 17:30:00	1.03867	1.038633	1.03867	0
2023-10-12 17:35:00	1.03867	1.038633	1.03867	0
2023-10-12 17:40:00	1.03867	1.038616	1.03867	0
2023-10-12 17:45:00	1.03849	1.038598	1.03849	0
2023-10-12 17:50:00	1.03884	1.03865	1.03884	0
2023-10-12 17:55:00	1.03867	1.03865	1.03867	0
2023-10-12 18:00:00	1.03849	1.03865	1.03849	0
2023-10-12 18:05:00	1.03867	1.038668	1.03867	0
2023-10-12 18:10:00	1.03867	1.038668	1.03867	0
2023-10-12 18:15:00	1.03832	1.038616	1.03832	0
2023-10-12 18:20:00	1.03867	1.038616	1.03867	0
2023-10-12 18:25:00	1.03832	1.038581	1.03832	0
2023-10-12 18:30:00	1.03867	1.038581	1.03867	0
2023-10-12 18:35:00	1.03849	1.038581	1.03849	0
2023-10-12 18:40:00	1.03867	1.038564	1.03867	0
2023-10-12 18:45:00	1.03832	1.038529	1.03832	0
2023-10-12 18:50:00	1.03849	1.038529	1.03849	0
2023-10-12 18:55:00	1.03832	1.038494	1.03832	0
2023-10-12 19:00:00	1.03849	1.038476	1.03849	0
2023-10-12 19:05:00	1.03832	1.038476	1.03832	0
2023-10-12 19:10:00	1.03849	1.038458	1.03849	0
2023-10-12 19:15:00	1.03867	1.038493	1.03867	0
2023-10-12 19:20:00	1.03849	1.038475	1.03849	0
2023-10-12 19:25:00	1.03849	1.038475	1.03849	0
2023-10-12 19:30:00	1.03832	1.03844	1.03832	0
2023-10-12 19:35:00	1.03849	1.038457	1.03849	0
2023-10-12 19:40:00	1.03832	1.03844	1.03832	0
2023-10-12 19:45:00	1.03849	1.038457	1.03849	0
2023-10-12 19:50:00	1.03849	1.038457	1.03849	0
2023-10-12 19:55:00	1.03849	1.038474	1.03849	0
2023-10-12 20:00:00	1.03849	1.038474	1.03849	0
2023-10-12 20:05:00	1.03849	1.038456	1.03849	0
2023-10-12 20:10:00	1.03849	1.038456	1.03849	0
2023-10-12 20:15:00	1.03849	1.038456	1.03849	0
2023-10-12 20:20:00	1.03849	1.038473	1.03849	0
2023-10-12 20:25:00	1.03849	1.038473	1.03849	0
2023-10-12 20:30:00	1.03867	1.038508	1.03867	0
2023-10-12 20:35:00	1.03867	1.038526	1.03867	0
2023-10-12 20:40:00	1.03867	1.038544	1.03867	0
2023-10-12 20:45:00	1.03849	1.038544	1.03849	0
2023-10-12 20:50:00	1.03849	1.038544	1.03849	0
2023-10-12 20:55:00	1.03849	1.038544	1.03849	0
2023-10-12 21:00:00	1.03849	1.038544	1.03849	0
2023-10-12 21:05:00	1.03849	1.038544	1.03849	0
2023-10-12 21:10:00	1.03849	1.038544	1.03849	0
2023-10-12 21:15:00	1.03849	1.038544	1.03849	0
2023-10-12 21:20:00	1.03849	1.038526	1.03849	0
2023-10-12 21:25:00	1.03867	1.038526	1.03867	0
2023-10-12 21:30:00	1.03884	1.038543	1.03884	0
2023-10-12 21:35:00	1.03849	1.038543	1.03849	0
2023-10-12 21:40:00	1.03849	1.038543	1.03849	0
2023-10-12 21:45:00	1.03867	1.038561	1.03867	0
2023-10-12 21:50:00	1.03867	1.038579	1.03867	0
2023-10-12 21:55:00	1.03832	1.038562	1.03832	0
2023-10-12 22:00:00	1.03849	1.038562	1.03849	0
2023-10-12 22:05:00	1.03832	1.038545	1.03832	0
2023-10-12 22:10:00	1.03849	1.038545	1.03849	0
2023-10-12 22:15:00	1.03832	1.03851	1.03832	0
2023-10-12 22:20:00	1.03849	1.038475	1.03849	0
2023-10-12 22:25:00	1.03832	1.038458	1.03832	0
2023-10-12 22:30:00	1.03849	1.038458	1.03849	0
2023-10-12 22:35:00	1.03832	1.038423	1.03832	0
2023-10-12 22:40:00	1.03849	1.038405	1.03849	0
2023-10-12 22:45:00	1.03867	1.03844	1.03867	0
2023-10-12 22:50:00	1.03849	1.03844	1.03849	0
2023-10-12 22:55:00	1.03849	1.038457	1.03849	0
2023-10-12 23:00:00	1.03867	1.038475	1.03867	0
2023-10-12 23:05:00	1.03849	1.038492	1.03849	0
2023-10-12 23:10:00	1.03849	1.038492	1.03849	0
2023-10-12 23:15:00	1.03832	1.038492	1.03832	0
2023-10-12 23:20:00	1.03849	1.038492	1.03849	0
2023-10-12 23:25:00	1.03849	1.038509	1.03849	0
2023-10-12 23:30:00	1.03867	1.038527	1.03867	0
2023-10-12 23:35:00	1.03867	1.038527	1.03867	0
2023-10-12 23:40:00	1.03849	1.038527	1.03849	0
2023-10-12 23:45:00	1.03832	1.03851	1.03832	0
2023-10-12 23:50:00	1.03849	1.038492	1.03849	0
2023-10-12 23:55:00	1.03849	1.038492	1.03849	0
2023-10-13 00:00:00	1.03849	1.038492	1.03849	0
2023-10-13 00:05:00	1.03867	1.038527	1.03867	0
2023-10-13 00:10:00	1.03867	1.038545	1.03867	0
2023-10-13 00:15:00	1.03849	1.038545	1.03849	0
2023-10-13 00:20:00	1.03867	1.038545	1.03867	0
2023-10-13 00:25:00	1.03849	1.038527	1.03849	0
2023-10-13 00:30:00	1.03849	1.038527	1.03849	0
2023-10-13 00:35:00	1.03832	1.038527	1.03832	0
2023-10-13 00:40:00	1.03849	1.038527	1.03849	0
2023-10-13 00:45:00	1.03849	1.038527	1.03849	0
2023-10-13 00:50:00	1.03867	1.038545	1.03867	0
2023-10-13 00:55:00	1.03849	1.038527	1.03849	0
2023-10-13 01:00:00	1.03867	1.038527	1.03867	0
2023-10-13 01:05:00	1.03849	1.038527	1.03849	0
2023-10-13 01:10:00	1.03832	1.038492	1.03832	0
2023-10-13 01:15:00	1.03849	1.038492	1.03849	0
2023-10-13 01:20:00	1.03849	1.038492	1.03849	0
2023-10-13 01:25:00	1.03849	1.038509	1.03849	0
2023-10-13 01:30:00	1.03849	1.038509	1.03849	0
2023-10-13 01:35:00	1.03832	1.038492	1.03832	0
2023-10-13 01:40:00	1.03832	1.038457	1.03832	0
2023-10-13 01:45:00	1.03832	1.03844	1.03832	0
2023-10-13 01:50:00	1.03832	1.038405	1.03832	0
2023-10-13 01:55:00	1.03867	1.038423	1.03867	0
2023-10-13 02:00:00	1.03849	1.03844	1.03849	0
2023-10-13 02:05:00	1.03849	1.03844	1.03849	0
2023-10-13 02:10:00	1.03849	1.03844	1.03849	0
2023-10-13 02:15:00	1.03814	1.038405	1.03814	0
2023-10-13 02:20:00	1.03849	1.038405	1.03849	0
2023-10-13 02:25:00	1.03867	1.03844	1.03867	0
2023-10-13 02:30:00	1.03832	1.03844	1.03832	0
2023-10-13 02:35:00	1.03849	1.038457	1.03849	0
2023-10-13 02:40:00	1.03832	1.038457	1.03832	0
2023-10-13 02:45:00	1.03832	1.038422	1.03832	0
2023-10-13 02:50:00	1.03814	1.038387	1.03814	0
2023-10-13 02:55:00	1.03849	1.038387	1.03849	0
2023-10-13 03:00:00	1.03849	1.038387	1.03849	0
2023-10-13 03:05:00	1.03849	1.038422	1.03849	0
2023-10-13 03:10:00	1.03849	1.038422	1.03849	0
2023-10-13 03:15:00	1.03832	1.038387	1.03832	0
2023-10-13 03:20:00	1.03849	1.038404	1.03849	0
2023-10-13 03:25:00	1.03832	1.038387	1.03832	0
2023-10-13 03:30:00	1.03849	1.038404	1.03849	0
2023-10-13 03:35:00	1.03832	1.038404	1.03832	0
2023-10-13 03:40:00	1.03849	1.038439	1.03849	0
2023-10-13 03:45:00	1.03849	1.038439	1.03849	0
2023-10-13 03:50:00	1.03832	1.038422	1.03832	0
2023-10-13 03:55:00	1.03832	1.038405	1.03832	0
2023-10-13 04:00:00	1.03867	1.038423	1.03867	0
2023-10-13 04:05:00	1.03849	1.03844	1.03849	0
2023-10-13 04:10:00	1.03832	1.038423	1.03832	0
2023-10-13 04:15:00	1.03867	1.038458	1.03867	0
2023-10-13 04:20:00	1.03832	1.038441	1.03832	0
2023-10-13 04:25:00	1.03849	1.038458	1.03849	0
2023-10-13 04:30:00	1.03814	1.038423	1.03814	0
2023-10-13 04:35:00	1.03867	1.038441	1.03867	0
2023-10-13 04:40:00	1.03849	1.038458	1.03849	0
2023-10-13 04:45:00	1.03849	1.038475	1.03849	0
2023-10-13 04:50:00	1.03849	1.038457	1.03849	0
2023-10-13 04:55:00	1.03849	1.038457	1.03849	0
2023-10-13 05:00:00	1.03849	1.038474	1.03849	0
2023-10-13 05:05:00	1.03849	1.038456	1.03849	0
2023-10-13 05:10:00	1.03867	1.038491	1.03867	0
2023-10-13 05:15:00	1.03867	1.038509	1.03867	0
2023-10-13 05:20:00	1.03832	1.038527	1.03832	0
2023-10-13 05:25:00	1.03832	1.038492	1.03832	0
2023-10-13 05:30:00	1.03849	1.038492	1.03849	0
2023-10-13 05:35:00	1.03849	1.038492	1.03849	0
2023-10-13 05:40:00	1.03832	1.038475	1.03832	0
2023-10-13 05:45:00	1.03832	1.038458	1.03832	0
2023-10-13 05:50:00	1.03849	1.038458	1.03849	0
2023-10-13 05:55:00	1.03849	1.038458	1.03849	0
2023-10-13 06:00:00	1.03849	1.03844	1.03849	0
2023-10-13 06:05:00	1.03832	1.038405	1.03832	0
2023-10-13 06:10:00	1.03797	1.03837	1.03797	0
2023-10-13 06:15:00	1.03814	1.038352	1.03814	0
2023-10-13 06:20:00	1.03797	1.0383	1.03797	0
2023-10-13 06:25:00	1.03849	1.0383	1.03849	0
2023-10-13 06:30:00	1.03849	1.038317	1.03849	0
2023-10-13 06:35:00	1.03849	1.038334	1.03849	0
2023-10-13 06:40:00	1.03849	1.038334	1.03849	0
2023-10-13 06:45:00	1.03832	1.038317	1.03832	0
2023-10-13 06:50:00	1.03832	1.0383	1.03832	0
2023-10-13 06:55:00	1.03832	1.0383	1.03832	0
2023-10-13 07:00:00	1.03849	1.038352	1.03849	0
2023-10-13 07:05:00	1.03832	1.03837	1.03832	0
2023-10-13 07:10:00	1.03832	1.038405	1.03832	0
2023-10-13 07:15:00	1.03832	1.038388	1.03832	0
2023-10-13 07:20:00	1.03849	1.038388	1.03849	0
2023-10-13 07:25:00	1.03814	1.038353	1.03814	0
2023-10-13 07:30:00	1.03832	1.038336	1.03832	0
2023-10-13 07:35:00	1.03832	1.038336	1.03832	0
2023-10-13 07:40:00	1.03867	1.038371	1.03867	0
2023-10-13 07:45:00	1.03832	1.038371	1.03832	0
2023-10-13 07:50:00	1.03814	1.038336	1.03814	0
2023-10-13 07:55:00	1.03832	1.038336	1.03832	0
2023-10-13 08:00:00	1.03832	1.038336	1.03832	0
2023-10-13 08:05:00	1.03832	1.038336	1.03832	0
2023-10-13 08:10:00	1.03832	1.038319	1.03832	0
2023-10-13 08:15:00	1.03849	1.038354	1.03849	0
2023-10-13 08:20:00	1.03849	1.038371	1.03849	0
2023-10-13 08:25:00	1.03849	1.038388	1.03849	0
2023-10-13 08:30:00	1.03867	1.038388	1.03867	0
2023-10-13 08:35:00	1.03832	1.038388	1.03832	0
2023-10-13 08:40:00	1.03867	1.038441	1.03867	0
2023-10-13 08:45:00	1.03849	1.038458	1.03849	0
2023-10-13 08:50:00	1.03832	1.038458	1.03832	0
2023-10-13 08:55:00	1.03832	1.038458	1.03832	0
2023-10-13 09:00:00	1.03867	1.038493	1.03867	0
2023-10-13 09:05:00	1.03849	1.038493	1.03849	0
2023-10-13 09:10:00	1.03797	1.038441	1.03797	0
2023-10-13 09:15:00	1.03849	1.038441	1.03849	0
2023-10-13 09:20:00	1.03832	1.038406	1.03832	0
2023-10-13 09:25:00	1.03832	1.038406	1.03832	0
2023-10-13 09:30:00	1.03849	1.038388	1.03849	0
2023-10-13 09:35:00	1.03849	1.038388	1.03849	0
2023-10-13 09:40:00	1.03849	1.038405	1.03849	0
2023-10-13 09:45:00	1.03832	1.038405	1.03832	0
2023-10-13 09:50:00	1.03832	1.03837	1.03832	0
2023-10-13 09:55:00	1.03849	1.03837	1.03849	0
2023-10-13 10:00:00	1.03849	1.038422	1.03849	0
2023-10-13 10:05:00	1.03832	1.038405	1.03832	0
2023-10-13 10:10:00	1.03867	1.03844	1.03867	0
2023-10-13 10:15:00	1.03832	1.03844	1.03832	0
2023-10-13 10:20:00	1.03849	1.03844	1.03849	0
2023-10-13 10:25:00	1.03849	1.03844	1.03849	0
2023-10-13 10:30:00	1.03849	1.03844	1.03849	0
2023-10-13 10:35:00	1.03849	1.038457	1.03849	0
2023-10-13 10:40:00	1.03849	1.038474	1.03849	0
2023-10-13 10:45:00	1.03849	1.038474	1.03849	0
2023-10-13 10:50:00	1.03832	1.038457	1.03832	0
2023-10-13 10:55:00	1.03849	1.038474	1.03849	0
2023-10-13 11:00:00	1.03849	1.038456	1.03849	0
2023-10-13 11:05:00	1.03832	1.038456	1.03832	0
2023-10-13 11:10:00	1.03849	1.038456	1.03849	0
2023-10-13 11:15:00	1.03884	1.038491	1.03884	0
2023-10-13 11:20:00	1.03867	1.038509	1.03867	0
2023-10-13 11:25:00	1.03814	1.038474	1.03814	0
2023-10-13 11:30:00	1.03849	1.038474	1.03849	0
2023-10-13 11:35:00	1.03832	1.038457	1.03832	0
2023-10-13 11:40:00	1.03884	1.038509	1.03884	0
2023-10-13 11:45:00	1.03867	1.038527	1.03867	0
2023-10-13 11:50:00	1.03867	1.038545	1.03867	0
2023-10-13 11:55:00	1.03867	1.03858	1.03867	0
2023-10-13 12:00:00	1.03849	1.03858	1.03849	0
2023-10-13 12:05:00	1.03867	1.038563	1.03867	0
2023-10-13 12:10:00	1.03867	1.038563	1.03867	0
2023-10-13 12:15:00	1.03867	1.038616	1.03867	0
2023-10-13 12:20:00	1.03884	1.038651	1.03884	0
2023-10-13 12:25:00	1.03867	1.038686	1.03867	0
2023-10-13 12:30:00	1.03867	1.038669	1.03867	0
2023-10-13 12:35:00	1.03884	1.038686	1.03884	0
2023-10-13 12:40:00	1.03919	1.038738	1.03919	0
2023-10-13 12:45:00	1.03884	1.038755	1.03884	0
2023-10-13 12:50:00	1.03867	1.038773	1.03867	0
2023-10-13 12:55:00	1.03849	1.038755	1.03849	0
2023-10-13 13:00:00	1.03884	1.038772	1.03884	0
2023-10-13 13:05:00	1.03884	1.038789	1.03884	0
2023-10-13 13:10:00	1.03867	1.038772	1.03867	0
2023-10-13 13:15:00	1.03884	1.038789	1.03884	0
2023-10-13 13:20:00	1.03902	1.038824	1.03902	0
2023-10-13 13:25:00	1.03884	1.038824	1.03884	0
2023-10-13 13:30:00	1.03884	1.038789	1.03884	0
2023-10-13 13:35:00	1.03884	1.038789	1.03884	0
2023-10-13 13:40:00	1.03884	1.038806	1.03884	0
2023-10-13 13:45:00	1.03867	1.038824	1.03867	0
2023-10-13 13:50:00	1.03884	1.038824	1.03884	0
2023-10-13 13:55:00	1.03902	1.038842	1.03902	0
2023-10-13 14:00:00	1.03867	1.038842	1.03867	0
2023-10-13 14:05:00	1.03902	1.03886	1.03902	0
2023-10-13 14:10:00	1.03884	1.038842	1.03884	0
2023-10-13 14:15:00	1.03884	1.038842	1.03884	0
2023-10-13 14:20:00	1.03884	1.038842	1.03884	0
2023-10-13 14:25:00	1.03884	1.038842	1.03884	0
2023-10-13 14:30:00	1.03884	1.038842	1.03884	0
2023-10-13 14:35:00	1.03884	1.038859	1.03884	0
2023-10-13 14:40:00	1.03902	1.038877	1.03902	0
2023-10-13 14:45:00	1.03902	1.038877	1.03902	0
2023-10-13 14:50:00	1.03884	1.038894	1.03884	0
2023-10-13 14:55:00	1.03884	1.038876	1.03884	0
2023-10-13 15:00:00	1.03884	1.038876	1.03884	0
2023-10-13 15:05:00	1.03884	1.038876	1.03884	0
2023-10-13 15:10:00	1.03884	1.038876	1.03884	0
2023-10-13 15:15:00	1.03867	1.038859	1.03867	0
2023-10-13 15:20:00	1.03867	1.038842	1.03867	0
2023-10-13 15:25:00	1.03884	1.038842	1.03884	0
2023-10-13 15:30:00	1.03867	1.038807	1.03867	0
2023-10-13 15:35:00	1.03902	1.038807	1.03902	0
2023-10-13 15:40:00	1.03884	1.038807	1.03884	0
2023-10-13 15:45:00	1.03919	1.038842	1.03919	0
2023-10-13 15:50:00	1.03849	1.038807	1.03849	0
2023-10-13 15:55:00	1.03902	1.038825	1.03902	0
2023-10-13 16:00:00	1.03867	1.038808	1.03867	0
2023-10-13 16:05:00	1.03902	1.038843	1.03902	0
2023-10-13 16:10:00	1.03867	1.038843	1.03867	0
2023-10-13 16:15:00	1.03884	1.038843	1.03884	0
2023-10-13 16:20:00	1.03884	1.03886	1.03884	0
2023-10-13 16:25:00	1.03902	1.03886	1.03902	0
2023-10-13 16:30:00	1.03867	1.038843	1.03867	0
2023-10-13 16:35:00	1.03884	1.038808	1.03884	0
2023-10-13 16:40:00	1.03902	1.038861	1.03902	0
2023-10-13 16:45:00	1.03867	1.038826	1.03867	0
2023-10-13 16:50:00	1.03867	1.038826	1.03867	0
2023-10-13 16:55:00	1.03884	1.038808	1.03884	0
2023-10-13 17:00:00	1.03884	1.038825	1.03884	0
2023-10-13 17:05:00	1.03902	1.038843	1.03902	0
2023-10-13 17:10:00	1.03902	1.038861	1.03902	0
2023-10-13 17:15:00	1.03919	1.038878	1.03919	0
2023-10-13 17:20:00	1.03902	1.038913	1.03902	0
2023-10-13 17:25:00	1.03884	1.038913	1.03884	0
2023-10-13 17:30:00	1.03884	1.038895	1.03884	0
2023-10-13 17:35:00	1.03884	1.038912	1.03884	0
2023-10-13 17:40:00	1.03902	1.038947	1.03902	0
2023-10-13 17:45:00	1.03884	1.038947	1.03884	0
2023-10-13 17:50:00	1.03902	1.038965	1.03902	0
2023-10-13 17:55:00	1.03902	1.038965	1.03902	0
2023-10-13 18:00:00	1.03919	1.038982	1.03919	0
2023-10-13 18:05:00	1.03884	1.038947	1.03884	0
2023-10-13 18:10:00	1.03884	1.038929	1.03884	0
2023-10-13 18:15:00	1.03849	1.038894	1.03849	0
2023-10-13 18:20:00	1.03884	1.038894	1.03884	0
2023-10-13 18:25:00	1.03884	1.038894	1.03884	0
2023-10-13 18:30:00	1.03867	1.038859	1.03867	0
2023-10-13 18:35:00	1.03884	1.038859	1.03884	0
2023-10-13 18:40:00	1.03884	1.038841	1.03884	0
2023-10-13 18:45:00	1.03867	1.038806	1.03867	0
2023-10-13 18:50:00	1.03884	1.038771	1.03884	0
2023-10-13 18:55:00	1.03902	1.038789	1.03902	0
2023-10-13 19:00:00	1.03902	1.038807	1.03902	0
2023-10-13 19:05:00	1.03849	1.038807	1.03849	0
2023-10-13 19:10:00	1.03902	1.038825	1.03902	0
2023-10-13 19:15:00	1.03884	1.038825	1.03884	0
2023-10-13 19:20:00	1.03884	1.038842	1.03884	0
2023-10-13 19:25:00	1.03884	1.038842	1.03884	0
2023-10-13 19:30:00	1.03884	1.038842	1.03884	0
2023-10-13 19:35:00	1.03884	1.038859	1.03884	0
2023-10-13 19:40:00	1.03902	1.038877	1.03902	0
2023-10-13 19:45:00	1.03902	1.038877	1.03902	0
2023-10-13 19:50:00	1.03902	1.038877	1.03902	0
2023-10-13 19:55:00	1.03902	1.03893	1.03902	0
2023-10-13 20:00:00	1.03884	1.038912	1.03884	0
2023-10-13 20:05:00	1.03849	1.038877	1.03849	0
2023-10-13 20:10:00	1.03902	1.038895	1.03902	0
2023-10-13 20:15:00	1.03884	1.038895	1.03884	0
2023-10-13 20:20:00	1.03884	1.038895	1.03884	0
2023-10-13 20:25:00	1.03884	1.038895	1.03884	0
2023-10-13 20:30:00	1.03902	1.038895	1.03902	0
2023-10-13 20:35:00	1.03884	1.038877	1.03884	0
2023-10-13 20:40:00	1.03884	1.038859	1.03884	0
2023-10-13 20:45:00	1.03902	1.038859	1.03902	0
2023-10-13 20:50:00	1.03867	1.038842	1.03867	0
2023-10-13 20:55:00	1.03919	1.038912	1.03919	0
2023-10-13 21:00:00	1.03902	1.038912	1.03902	0
2023-10-13 21:05:00	1.03867	1.038895	1.03867	0
2023-10-13 21:10:00	1.03902	1.038913	1.03902	0
2023-10-13 21:15:00	1.03867	1.038896	1.03867	0
2023-10-13 21:20:00	1.03902	1.038896	1.03902	0
2023-10-13 21:25:00	1.03884	1.038896	1.03884	0
2023-10-13 21:30:00	1.03884	1.038896	1.03884	0
2023-10-13 21:35:00	1.03884	1.038878	1.03884	0
2023-10-13 21:40:00	1.03867	1.038878	1.03867	0
2023-10-13 21:45:00	1.03902	1.038861	1.03902	0
2023-10-13 21:50:00	1.03884	1.038843	1.03884	0
2023-10-13 21:55:00	1.03884	1.03886	1.03884	0
2023-10-13 22:00:00	1.03919	1.038877	1.03919	0
2023-10-13 22:05:00	1.03884	1.038894	1.03884	0
2023-10-13 22:10:00	1.03884	1.038876	1.03884	0
2023-10-13 22:15:00	1.03902	1.038894	1.03902	0
2023-10-13 22:20:00	1.03902	1.038912	1.03902	0
2023-10-13 22:25:00	1.03937	1.038965	1.03937	0
2023-10-13 22:30:00	1.03884	1.038982	1.03884	0
2023-10-13 22:35:00	1.03849	1.038929	1.03849	0
2023-10-13 22:40:00	1.03919	1.038964	1.03919	0
2023-10-13 22:45:00	1.03902	1.038982	1.03902	0
2023-10-13 22:50:00	1.03902	1.038965	1.03902	0
2023-10-13 22:55:00	1.03902	1.038983	1.03902	0
2023-10-13 23:00:00	1.03884	1.038983	1.03884	0
2023-10-13 23:05:00	1.03902	1.038983	1.03902	0
2023-10-13 23:10:00	1.03884	1.038965	1.03884	0
2023-10-13 23:15:00	1.03919	1.038947	1.03919	0
2023-10-13 23:20:00	1.03902	1.038965	1.03902	0
2023-10-13 23:25:00	1.03919	1.039035	1.03919	0
2023-10-13 23:30:00	1.03919	1.039035	1.03919	0
2023-10-13 23:35:00	1.03902	1.039035	1.03902	0
2023-10-13 23:40:00	1.03902	1.039035	1.03902	0
2023-10-13 23:45:00	1.03902	1.039035	1.03902	0
2023-10-13 23:50:00	1.03919	1.03907	1.03919	0
2023-10-13 23:55:00	1.03919	1.039087	1.03919	0
2023-10-14 00:00:00	1.03902	1.039105	1.03902	0
2023-10-14 00:05:00	1.03902	1.039088	1.03902	0
2023-10-14 00:10:00	1.03902	1.039088	1.03902	0
2023-10-14 00:15:00	1.03884	1.039053	1.03884	0
2023-10-14 00:20:00	1.03919	1.039053	1.03919	0
2023-10-14 00:25:00	1.03884	1.039035	1.03884	0
2023-10-14 00:30:00	1.03919	1.039052	1.03919	0
2023-10-14 00:35:00	1.03919	1.039069	1.03919	0
2023-10-14 00:40:00	1.03919	1.039069	1.03919	0
2023-10-14 00:45:00	1.03919	1.039069	1.03919	0
2023-10-14 00:50:00	1.03919	1.039086	1.03919	0
2023-10-14 00:55:00	1.03902	1.039086	1.03902	0
2023-10-14 01:00:00	1.03919	1.039103	1.03919	0
2023-10-14 01:05:00	1.03902	1.039121	1.03902	0
2023-10-14 01:10:00	1.03884	1.039086	1.03884	0
2023-10-14 01:15:00	1.03902	1.039104	1.03902	0
2023-10-14 01:20:00	1.03902	1.039087	1.03902	0
2023-10-14 01:25:00	1.03919	1.039087	1.03919	0
2023-10-14 01:30:00	1.03902	1.03907	1.03902	0
2023-10-14 01:35:00	1.03919	1.03907	1.03919	0
2023-10-14 01:40:00	1.03902	1.039053	1.03902	0
2023-10-14 01:45:00	1.03919	1.03907	1.03919	0
2023-10-14 01:50:00	1.03919	1.03907	1.03919	0
2023-10-14 01:55:00	1.03937	1.039105	1.03937	0
2023-10-14 02:00:00	1.03919	1.03914	1.03919	0
2023-10-14 02:05:00	1.03919	1.039157	1.03919	0
2023-10-14 02:10:00	1.03902	1.039157	1.03902	0
2023-10-14 02:15:00	1.03919	1.039157	1.03919	0
2023-10-14 02:20:00	1.03919	1.039174	1.03919	0
2023-10-14 02:25:00	1.03919	1.039174	1.03919	0
2023-10-14 02:30:00	1.03902	1.039174	1.03902	0
2023-10-14 02:35:00	1.03884	1.039139	1.03884	0
2023-10-14 02:40:00	1.03919	1.039139	1.03919	0
2023-10-14 02:45:00	1.03902	1.039104	1.03902	0
2023-10-14 02:50:00	1.03902	1.039087	1.03902	0
2023-10-14 02:55:00	1.03919	1.039087	1.03919	0
2023-10-14 03:00:00	1.03884	1.039069	1.03884	0
2023-10-14 03:05:00	1.03919	1.039069	1.03919	0
2023-10-14 03:10:00	1.03867	1.039017	1.03867	0
2023-10-14 03:15:00	1.03902	1.039	1.03902	0
2023-10-14 03:20:00	1.03919	1.039017	1.03919	0
2023-10-14 03:25:00	1.03919	1.039052	1.03919	0
2023-10-14 03:30:00	1.03919	1.039052	1.03919	0
2023-10-14 03:35:00	1.03919	1.039069	1.03919	0
2023-10-14 03:40:00	1.03902	1.039069	1.03902	0
2023-10-14 03:45:00	1.03902	1.039052	1.03902	0
2023-10-14 03:50:00	1.03954	1.039122	1.03954	0
2023-10-14 03:55:00	1.03919	1.039122	1.03919	0
2023-10-14 04:00:00	1.03902	1.039157	1.03902	0
2023-10-14 04:05:00	1.03919	1.039174	1.03919	0
2023-10-14 04:10:00	1.03919	1.039174	1.03919	0
2023-10-14 04:15:00	1.03902	1.039157	1.03902	0
2023-10-14 04:20:00	1.03919	1.039157	1.03919	0
2023-10-14 04:25:00	1.03902	1.03914	1.03902	0
2023-10-14 04:30:00	1.03902	1.03914	1.03902	0
2023-10-14 04:35:00	1.03919	1.039157	1.03919	0
2023-10-14 04:40:00	1.03884	1.039087	1.03884	0
2023-10-14 04:45:00	1.03902	1.03907	1.03902	0
2023-10-14 04:50:00	1.03919	1.039087	1.03919	0
2023-10-14 04:55:00	1.03919	1.039087	1.03919	0
2023-10-14 05:00:00	1.03902	1.03907	1.03902	0
2023-10-14 05:05:00	1.03919	1.039087	1.03919	0
2023-10-14 05:10:00	1.03902	1.03907	1.03902	0
2023-10-14 05:15:00	1.03919	1.039087	1.03919	0
2023-10-14 05:20:00	1.03919	1.039104	1.03919	0
2023-10-14 05:25:00	1.03919	1.039104	1.03919	0
2023-10-14 05:30:00	1.03919	1.039139	1.03919	0
2023-10-14 05:35:00	1.03919	1.039156	1.03919	0
2023-10-14 05:40:00	1.03919	1.039156	1.03919	0
2023-10-14 05:45:00	1.03919	1.039156	1.03919	0
2023-10-14 05:50:00	1.03919	1.039173	1.03919	0
2023-10-14 05:55:00	1.03919	1.039173	1.03919	0
2023-10-14 06:00:00	1.03884	1.039155	1.03884	0
2023-10-14 06:05:00	1.03884	1.03912	1.03884	0
2023-10-14 06:10:00	1.03902	1.039103	1.03902	0
2023-10-14 06:15:00	1.03902	1.039086	1.03902	0
2023-10-14 06:20:00	1.03902	1.039069	1.03902	0
2023-10-14 06:25:00	1.03919	1.039069	1.03919	0
2023-10-14 06:30:00	1.03919	1.039069	1.03919	0
2023-10-14 06:35:00	1.03902	1.039052	1.03902	0
2023-10-14 06:40:00	1.03919	1.039052	1.03919	0
2023-10-14 06:45:00	1.03902	1.039035	1.03902	0
2023-10-14 06:50:00	1.03919	1.03907	1.03919	0
2023-10-14 06:55:00	1.03937	1.039123	1.03937	0
2023-10-14 07:00:00	1.03919	1.03914	1.03919	0
2023-10-14 07:05:00	1.03919	1.039157	1.03919	0
2023-10-14 07:10:00	1.03919	1.039174	1.03919	0
2023-10-14 07:15:00	1.03919	1.039174	1.03919	0
2023-10-14 07:20:00	1.03919	1.039174	1.03919	0
2023-10-14 07:25:00	1.03919	1.039191	1.03919	0
2023-10-14 07:30:00	1.03902	1.039174	1.03902	0
2023-10-14 07:35:00	1.03919	1.039191	1.03919	0
2023-10-14 07:40:00	1.03919	1.039191	1.03919	0
2023-10-14 07:45:00	1.03919	1.039173	1.03919	0
2023-10-14 07:50:00	1.03919	1.039173	1.03919	0
2023-10-14 07:55:00	1.03937	1.039191	1.03937	0
2023-10-14 08:00:00	1.03902	1.039174	1.03902	0
2023-10-14 08:05:00	1.03919	1.039174	1.03919	0
2023-10-14 08:10:00	1.03884	1.039139	1.03884	0
2023-10-14 08:15:00	1.03884	1.039104	1.03884	0
2023-10-14 08:20:00	1.03902	1.039104	1.03902	0
2023-10-14 08:25:00	1.03902	1.039087	1.03902	0
2023-10-14 08:30:00	1.03902	1.03907	1.03902	0
2023-10-14 08:35:00	1.03902	1.039053	1.03902	0
2023-10-14 08:40:00	1.03902	1.039036	1.03902	0
2023-10-14 08:45:00	1.03902	1.039001	1.03902	0
2023-10-14 08:50:00	1.03884	1.038983	1.03884	0
2023-10-14 08:55:00	1.03849	1.038913	1.03849	0
2023-10-14 09:00:00	1.03884	1.038913	1.03884	0
2023-10-14 09:05:00	1.03884	1.038913	1.03884	0
2023-10-14 09:10:00	1.03884	1.038895	1.03884	0
2023-10-14 09:15:00	1.03919	1.038912	1.03919	0
2023-10-14 09:20:00	1.03884	1.038894	1.03884	0
2023-10-14 09:25:00	1.03884	1.038876	1.03884	0
2023-10-14 09:30:00	1.03902	1.038876	1.03902	0
2023-10-14 09:35:00	1.03902	1.038876	1.03902	0
2023-10-14 09:40:00	1.03884	1.038876	1.03884	0
2023-10-14 09:45:00	1.03902	1.038929	1.03902	0
2023-10-14 09:50:00	1.03884	1.038929	1.03884	0
2023-10-14 09:55:00	1.03867	1.038912	1.03867	0
2023-10-14 10:00:00	1.03884	1.038912	1.03884	0
2023-10-14 10:05:00	1.03902	1.038895	1.03902	0
2023-10-14 10:10:00	1.03884	1.038895	1.03884	0
2023-10-14 10:15:00	1.03902	1.038913	1.03902	0
2023-10-14 10:20:00	1.03902	1.038913	1.03902	0
2023-10-14 10:25:00	1.03884	1.038895	1.03884	0
2023-10-14 10:30:00	1.03902	1.038913	1.03902	0
2023-10-14 10:35:00	1.03902	1.038913	1.03902	0
2023-10-14 10:40:00	1.03902	1.038931	1.03902	0
2023-10-14 10:45:00	1.03884	1.038948	1.03884	0
2023-10-14 10:50:00	1.03884	1.038948	1.03884	0
2023-10-14 10:55:00	1.03884	1.03893	1.03884	0
2023-10-14 11:00:00	1.03902	1.038948	1.03902	0
2023-10-14 11:05:00	1.03867	1.038913	1.03867	0
2023-10-14 11:10:00	1.03919	1.03893	1.03919	0
2023-10-14 11:15:00	1.03884	1.03893	1.03884	0
2023-10-14 11:20:00	1.03902	1.03893	1.03902	0
2023-10-14 11:25:00	1.03902	1.03893	1.03902	0
2023-10-14 11:30:00	1.03884	1.038912	1.03884	0
2023-10-14 11:35:00	1.03919	1.038947	1.03919	0
2023-10-14 11:40:00	1.03902	1.038965	1.03902	0
2023-10-14 11:45:00	1.03884	1.038965	1.03884	0
2023-10-14 11:50:00	1.03884	1.038947	1.03884	0
2023-10-14 11:55:00	1.03884	1.038964	1.03884	0
2023-10-14 12:00:00	1.03902	1.038947	1.03902	0
2023-10-14 12:05:00	1.03884	1.038947	1.03884	0
2023-10-14 12:10:00	1.03902	1.038947	1.03902	0
2023-10-14 12:15:00	1.03884	1.038929	1.03884	0
2023-10-14 12:20:00	1.03919	1.038964	1.03919	0
2023-10-14 12:25:00	1.03884	1.038929	1.03884	0
2023-10-14 12:30:00	1.03902	1.038929	1.03902	0
2023-10-14 12:35:00	1.03937	1.038982	1.03937	0
2023-10-14 12:40:00	1.03884	1.038982	1.03884	0
2023-10-14 12:45:00	1.03902	1.039	1.03902	0
2023-10-14 12:50:00	1.03902	1.039	1.03902	0
2023-10-14 12:55:00	1.03884	1.039	1.03884	0
2023-10-14 13:00:00	1.03884	1.038982	1.03884	0
2023-10-14 13:05:00	1.03884	1.038982	1.03884	0
2023-10-14 13:10:00	1.03884	1.038947	1.03884	0
2023-10-14 13:15:00	1.03884	1.038947	1.03884	0
2023-10-14 13:20:00	1.03867	1.038912	1.03867	0
2023-10-14 13:25:00	1.03867	1.038842	1.03867	0
2023-10-14 13:30:00	1.03902	1.03886	1.03902	0
2023-10-14 13:35:00	1.03867	1.038825	1.03867	0
2023-10-14 13:40:00	1.03867	1.03879	1.03867	0
2023-10-14 13:45:00	1.03902	1.038808	1.03902	0
2023-10-14 13:50:00	1.03884	1.038808	1.03884	0
2023-10-14 13:55:00	1.03902	1.038826	1.03902	0
2023-10-14 14:00:00	1.03867	1.038809	1.03867	0
2023-10-14 14:05:00	1.03884	1.038809	1.03884	0
2023-10-14 14:10:00	1.03867	1.038809	1.03867	0
2023-10-14 14:15:00	1.03902	1.038844	1.03902	0
2023-10-14 14:20:00	1.03884	1.038826	1.03884	0
2023-10-14 14:25:00	1.03867	1.038826	1.03867	0
2023-10-14 14:30:00	1.03867	1.038826	1.03867	0
2023-10-14 14:35:00	1.03884	1.038808	1.03884	0
2023-10-14 14:40:00	1.03902	1.038826	1.03902	0
2023-10-14 14:45:00	1.03884	1.038808	1.03884	0
2023-10-14 14:50:00	1.03884	1.038825	1.03884	0
2023-10-14 14:55:00	1.03884	1.038825	1.03884	0
2023-10-14 15:00:00	1.03902	1.03886	1.03902	0
2023-10-14 15:05:00	1.03867	1.038825	1.03867	0
2023-10-14 15:10:00	1.03884	1.038825	1.03884	0
2023-10-14 15:15:00	1.03849	1.038807	1.03849	0
2023-10-14 15:20:00	1.03884	1.038824	1.03884	0
2023-10-14 15:25:00	1.03884	1.038824	1.03884	0
2023-10-14 15:30:00	1.03867	1.038789	1.03867	0
2023-10-14 15:35:00	1.03867	1.038772	1.03867	0
2023-10-14 15:40:00	1.03884	1.038772	1.03884	0
2023-10-14 15:45:00	1.03867	1.038755	1.03867	0
2023-10-14 15:50:00	1.03867	1.03872	1.03867	0
2023-10-14 15:55:00	1.03902	1.038755	1.03902	0
2023-10-14 16:00:00	1.03867	1.038738	1.03867	0
2023-10-14 16:05:00	1.03884	1.038773	1.03884	0
2023-10-14 16:10:00	1.03884	1.038773	1.03884	0
2023-10-14 16:15:00	1.03884	1.038773	1.03884	0
2023-10-14 16:20:00	1.03884	1.03879	1.03884	0
2023-10-14 16:25:00	1.03849	1.038772	1.03849	0
2023-10-14 16:30:00	1.03849	1.038737	1.03849	0
2023-10-14 16:35:00	1.03849	1.038719	1.03849	0
2023-10-14 16:40:00	1.03884	1.038736	1.03884	0
2023-10-14 16:45:00	1.03867	1.038701	1.03867	0
2023-10-14 16:50:00	1.03867	1.038701	1.03867	0
2023-10-14 16:55:00	1.03884	1.038701	1.03884	0
2023-10-14 17:00:00	1.03867	1.038684	1.03867	0
2023-10-14 17:05:00	1.03867	1.038667	1.03867	0
2023-10-14 17:10:00	1.03867	1.03865	1.03867	0
2023-10-14 17:15:00	1.03884	1.038685	1.03884	0
2023-10-14 17:20:00	1.03867	1.038703	1.03867	0
2023-10-14 17:25:00	1.03849	1.038703	1.03849	0
2023-10-14 17:30:00	1.03902	1.038721	1.03902	0
2023-10-14 17:35:00	1.03867	1.038721	1.03867	0
2023-10-14 17:40:00	1.03867	1.038721	1.03867	0
2023-10-14 17:45:00	1.03849	1.038686	1.03849	0
2023-10-14 17:50:00	1.03884	1.038703	1.03884	0
2023-10-14 17:55:00	1.03867	1.038703	1.03867	0
2023-10-14 18:00:00	1.03867	1.038703	1.03867	0
2023-10-14 18:05:00	1.03849	1.038668	1.03849	0
2023-10-14 18:10:00	1.03849	1.03865	1.03849	0
2023-10-14 18:15:00	1.03849	1.03865	1.03849	0
2023-10-14 18:20:00	1.03849	1.038597	1.03849	0
2023-10-14 18:25:00	1.03849	1.038579	1.03849	0
2023-10-14 18:30:00	1.03849	1.038561	1.03849	0
2023-10-14 18:35:00	1.03849	1.038561	1.03849	0
2023-10-14 18:40:00	1.03884	1.038561	1.03884	0
2023-10-14 18:45:00	1.03832	1.038526	1.03832	0
2023-10-14 18:50:00	1.03832	1.038491	1.03832	0
2023-10-14 18:55:00	1.03849	1.038491	1.03849	0
2023-10-14 19:00:00	1.03867	1.038509	1.03867	0
2023-10-14 19:05:00	1.03849	1.038509	1.03849	0
2023-10-14 19:10:00	1.03849	1.038509	1.03849	0
2023-10-14 19:15:00	1.03849	1.038509	1.03849	0
2023-10-14 19:20:00	1.03849	1.038509	1.03849	0
2023-10-14 19:25:00	1.03849	1.038509	1.03849	0
2023-10-14 19:30:00	1.03832	1.038457	1.03832	0
2023-10-14 19:35:00	1.03814	1.038439	1.03814	0
2023-10-14 19:40:00	1.03832	1.038439	1.03832	0
2023-10-14 19:45:00	1.03832	1.038422	1.03832	0
2023-10-14 19:50:00	1.03832	1.038387	1.03832	0
2023-10-14 19:55:00	1.03832	1.03837	1.03832	0
2023-10-14 20:00:00	1.03832	1.038353	1.03832	0
2023-10-14 20:05:00	1.03832	1.038336	1.03832	0
2023-10-14 20:10:00	1.03832	1.038319	1.03832	0
2023-10-14 20:15:00	1.03814	1.038284	1.03814	0
2023-10-14 20:20:00	1.03849	1.038301	1.03849	0
2023-10-14 20:25:00	1.03849	1.038336	1.03849	0
2023-10-14 20:30:00	1.03849	1.038353	1.03849	0
2023-10-14 20:35:00	1.03849	1.03837	1.03849	0
2023-10-14 20:40:00	1.03832	1.03837	1.03832	0
2023-10-14 20:45:00	1.03849	1.038387	1.03849	0
2023-10-14 20:50:00	1.03814	1.038369	1.03814	0
2023-10-14 20:55:00	1.03832	1.038369	1.03832	0
2023-10-14 21:00:00	1.03814	1.038351	1.03814	0
2023-10-14 21:05:00	1.03832	1.038369	1.03832	0
2023-10-14 21:10:00	1.03832	1.038352	1.03832	0
2023-10-14 21:15:00	1.03832	1.038335	1.03832	0
2023-10-14 21:20:00	1.03832	1.038318	1.03832	0
2023-10-14 21:25:00	1.03832	1.038301	1.03832	0
2023-10-14 21:30:00	1.03832	1.038301	1.03832	0
2023-10-14 21:35:00	1.03779	1.038231	1.03779	0
2023-10-14 21:40:00	1.03797	1.038214	1.03797	0
2023-10-14 21:45:00	1.03814	1.038196	1.03814	0
2023-10-14 21:50:00	1.03832	1.038214	1.03832	0
2023-10-14 21:55:00	1.03832	1.038214	1.03832	0
2023-10-14 22:00:00	1.03832	1.038214	1.03832	0
2023-10-14 22:05:00	1.03832	1.038214	1.03832	0
2023-10-14 22:10:00	1.03814	1.038196	1.03814	0
2023-10-14 22:15:00	1.03814	1.038178	1.03814	0
2023-10-14 22:20:00	1.03849	1.038195	1.03849	0
2023-10-14 22:25:00	1.03814	1.03823	1.03814	0
2023-10-14 22:30:00	1.03814	1.038247	1.03814	0
2023-10-14 22:35:00	1.03832	1.038265	1.03832	0
2023-10-14 22:40:00	1.03814	1.038247	1.03814	0
2023-10-14 22:45:00	1.03832	1.038247	1.03832	0
2023-10-14 22:50:00	1.03814	1.038229	1.03814	0
2023-10-14 22:55:00	1.03814	1.038211	1.03814	0
2023-10-14 23:00:00	1.03832	1.038229	1.03832	0
2023-10-14 23:05:00	1.03814	1.038229	1.03814	0
2023-10-14 23:10:00	1.03814	1.038194	1.03814	0
2023-10-14 23:15:00	1.03797	1.038177	1.03797	0
2023-10-14 23:20:00	1.03814	1.038177	1.03814	0
2023-10-14 23:25:00	1.03832	1.038177	1.03832	0
2023-10-14 23:30:00	1.03814	1.038177	1.03814	0
2023-10-14 23:35:00	1.03814	1.038159	1.03814	0
2023-10-14 23:40:00	1.03797	1.038142	1.03797	0
2023-10-14 23:45:00	1.03814	1.038142	1.03814	0
2023-10-14 23:50:00	1.03814	1.038124	1.03814	0
2023-10-14 23:55:00	1.03814	1.038124	1.03814	0
2023-10-15 00:00:00	1.03797	1.038107	1.03797	0
2023-10-15 00:05:00	1.03814	1.038124	1.03814	0
2023-10-15 00:10:00	1.03797	1.038107	1.03797	0
2023-10-15 00:15:00	1.03797	1.038072	1.03797	0
2023-10-15 00:20:00	1.03814	1.038072	1.03814	0
2023-10-15 00:25:00	1.03814	1.038072	1.03814	0
2023-10-15 00:30:00	1.03832	1.038107	1.03832	0
2023-10-15 00:35:00	1.03814	1.038107	1.03814	0
2023-10-15 00:40:00	1.03832	1.038125	1.03832	0
2023-10-15 00:45:00	1.03814	1.038125	1.03814	0
2023-10-15 00:50:00	1.03797	1.038125	1.03797	0
2023-10-15 00:55:00	1.03814	1.038125	1.03814	0
2023-10-15 01:00:00	1.03797	1.038125	1.03797	0
2023-10-15 01:05:00	1.03814	1.038142	1.03814	0
2023-10-15 01:10:00	1.03814	1.038142	1.03814	0
2023-10-15 01:15:00	1.03814	1.038142	1.03814	0
2023-10-15 01:20:00	1.03797	1.038107	1.03797	0
2023-10-15 01:25:00	1.03797	1.03809	1.03797	0
2023-10-15 01:30:00	1.03832	1.03809	1.03832	0
2023-10-15 01:35:00	1.03797	1.038073	1.03797	0
2023-10-15 01:40:00	1.03814	1.03809	1.03814	0
2023-10-15 01:45:00	1.03832	1.038108	1.03832	0
2023-10-15 01:50:00	1.03797	1.038108	1.03797	0
2023-10-15 01:55:00	1.03814	1.038108	1.03814	0
2023-10-15 02:00:00	1.03832	1.038126	1.03832	0
2023-10-15 02:05:00	1.03797	1.038109	1.03797	0
2023-10-15 02:10:00	1.03797	1.038109	1.03797	0
2023-10-15 02:15:00	1.03814	1.038126	1.03814	0
2023-10-15 02:20:00	1.03814	1.038108	1.03814	0
2023-10-15 02:25:00	1.03797	1.038108	1.03797	0
2023-10-15 02:30:00	1.03797	1.038091	1.03797	0
2023-10-15 02:35:00	1.03797	1.038056	1.03797	0
2023-10-15 02:40:00	1.03814	1.038073	1.03814	0
2023-10-15 02:45:00	1.03814	1.038073	1.03814	0
2023-10-15 02:50:00	1.03779	1.03802	1.03779	0
2023-10-15 02:55:00	1.03797	1.03802	1.03797	0
2023-10-15 03:00:00	1.03797	1.03802	1.03797	0
2023-10-15 03:05:00	1.03779	1.037985	1.03779	0
2023-10-15 03:10:00	1.03797	1.037968	1.03797	0
2023-10-15 03:15:00	1.03814	1.037985	1.03814	0
2023-10-15 03:20:00	1.03797	1.037985	1.03797	0
2023-10-15 03:25:00	1.03814	1.038002	1.03814	0
2023-10-15 03:30:00	1.03814	1.038002	1.03814	0
2023-10-15 03:35:00	1.03832	1.03802	1.03832	0
2023-10-15 03:40:00	1.03797	1.038038	1.03797	0
2023-10-15 03:45:00	1.03797	1.038038	1.03797	0
2023-10-15 03:50:00	1.03814	1.038055	1.03814	0
2023-10-15 03:55:00	1.03779	1.038055	1.03779	0
2023-10-15 04:00:00	1.03814	1.038072	1.03814	0
2023-10-15 04:05:00	1.03779	1.038037	1.03779	0
2023-10-15 04:10:00	1.03814	1.038054	1.03814	0
2023-10-15 04:15:00	1.03779	1.038019	1.03779	0
2023-10-15 04:20:00	1.03779	1.037984	1.03779	0
2023-10-15 04:25:00	1.03779	1.037931	1.03779	0
2023-10-15 04:30:00	1.03797	1.037931	1.03797	0
2023-10-15 04:35:00	1.03814	1.037948	1.03814	0
2023-10-15 04:40:00	1.03797	1.037931	1.03797	0
2023-10-15 04:45:00	1.03797	1.037949	1.03797	0
2023-10-15 04:50:00	1.03779	1.037914	1.03779	0
2023-10-15 04:55:00	1.03779	1.037914	1.03779	0
2023-10-15 05:00:00	1.03779	1.037879	1.03779	0
2023-10-15 05:05:00	1.03779	1.037879	1.03779	0
2023-10-15 05:10:00	1.03797	1.037897	1.03797	0
2023-10-15 05:15:00	1.03797	1.037915	1.03797	0
2023-10-15 05:20:00	1.03814	1.037932	1.03814	0
2023-10-15 05:25:00	1.03779	1.037897	1.03779	0
2023-10-15 05:30:00	1.03797	1.037897	1.03797	0
2023-10-15 05:35:00	1.03797	1.037897	1.03797	0
2023-10-15 05:40:00	1.03814	1.037932	1.03814	0
2023-10-15 05:45:00	1.03779	1.037932	1.03779	0
2023-10-15 05:50:00	1.03779	1.037932	1.03779	0
2023-10-15 05:55:00	1.03797	1.03795	1.03797	0
2023-10-15 06:00:00	1.03814	1.037967	1.03814	0
2023-10-15 06:05:00	1.03779	1.037949	1.03779	0
2023-10-15 06:10:00	1.03814	1.037949	1.03814	0
2023-10-15 06:15:00	1.03779	1.037949	1.03779	0
2023-10-15 06:20:00	1.03762	1.037914	1.03762	0
2023-10-15 06:25:00	1.03779	1.037896	1.03779	0
2023-10-15 06:30:00	1.03797	1.037879	1.03797	0
2023-10-15 06:35:00	1.03779	1.037879	1.03779	0
2023-10-15 06:40:00	1.03779	1.037879	1.03779	0
2023-10-15 06:45:00	1.03797	1.037879	1.03797	0
2023-10-15 06:50:00	1.03797	1.037862	1.03797	0
2023-10-15 06:55:00	1.03779	1.037862	1.03779	0
2023-10-15 07:00:00	1.03779	1.037827	1.03779	0
2023-10-15 07:05:00	1.03779	1.037827	1.03779	0
2023-10-15 07:10:00	1.03779	1.037844	1.03779	0
2023-10-15 07:15:00	1.03779	1.037844	1.03779	0
2023-10-15 07:20:00	1.03779	1.037826	1.03779	0
2023-10-15 07:25:00	1.03762	1.037809	1.03762	0
2023-10-15 07:30:00	1.03779	1.037809	1.03779	0
2023-10-15 07:35:00	1.03779	1.037791	1.03779	0
2023-10-15 07:40:00	1.03797	1.037791	1.03797	0
2023-10-15 07:45:00	1.03779	1.037791	1.03779	0
2023-10-15 07:50:00	1.03762	1.037774	1.03762	0
2023-10-15 07:55:00	1.03779	1.037774	1.03779	0
2023-10-15 08:00:00	1.03797	1.037792	1.03797	0
2023-10-15 08:05:00	1.03797	1.03781	1.03797	0
2023-10-15 08:10:00	1.03762	1.037793	1.03762	0
2023-10-15 08:15:00	1.03779	1.03781	1.03779	0
2023-10-15 08:20:00	1.03779	1.03781	1.03779	0
2023-10-15 08:25:00	1.03762	1.037793	1.03762	0
2023-10-15 08:30:00	1.03797	1.037793	1.03797	0
2023-10-15 08:35:00	1.03779	1.037793	1.03779	0
2023-10-15 08:40:00	1.03779	1.03781	1.03779	0
2023-10-15 08:45:00	1.03779	1.03781	1.03779	0
2023-10-15 08:50:00	1.03779	1.037792	1.03779	0
2023-10-15 08:55:00	1.03779	1.037774	1.03779	0
2023-10-15 09:00:00	1.03779	1.037791	1.03779	0
2023-10-15 09:05:00	1.03797	1.037809	1.03797	0
2023-10-15 09:10:00	1.03779	1.037809	1.03779	0
2023-10-15 09:15:00	1.03779	1.037826	1.03779	0
2023-10-15 09:20:00	1.03779	1.037808	1.03779	0
2023-10-15 09:25:00	1.03779	1.037808	1.03779	0
2023-10-15 09:30:00	1.03762	1.037791	1.03762	0
2023-10-15 09:35:00	1.03762	1.037774	1.03762	0
2023-10-15 09:40:00	1.03779	1.037774	1.03779	0
2023-10-15 09:45:00	1.03779	1.037774	1.03779	0
2023-10-15 09:50:00	1.03779	1.037774	1.03779	0
2023-10-15 09:55:00	1.03797	1.037774	1.03797	0
2023-10-15 10:00:00	1.03779	1.037774	1.03779	0
2023-10-15 10:05:00	1.03814	1.037809	1.03814	0
2023-10-15 10:10:00	1.03779	1.037809	1.03779	0
2023-10-15 10:15:00	1.03779	1.037809	1.03779	0
2023-10-15 10:20:00	1.03779	1.037826	1.03779	0
2023-10-15 10:25:00	1.03779	1.037843	1.03779	0
2023-10-15 10:30:00	1.03762	1.037826	1.03762	0
2023-10-15 10:35:00	1.03779	1.037826	1.03779	0
2023-10-15 10:40:00	1.03779	1.037826	1.03779	0
2023-10-15 10:45:00	1.03779	1.037808	1.03779	0
2023-10-15 10:50:00	1.03779	1.037808	1.03779	0
2023-10-15 10:55:00	1.03779	1.037773	1.03779	0
2023-10-15 11:00:00	1.03779	1.037773	1.03779	0
2023-10-15 11:05:00	1.03779	1.037773	1.03779	0
2023-10-15 11:10:00	1.03797	1.037791	1.03797	0
2023-10-15 11:15:00	1.03779	1.037791	1.03779	0
2023-10-15 11:20:00	1.03779	1.037808	1.03779	0
2023-10-15 11:25:00	1.03797	1.037826	1.03797	0
2023-10-15 11:30:00	1.03779	1.037826	1.03779	0
2023-10-15 11:35:00	1.03814	1.037861	1.03814	0
2023-10-15 11:40:00	1.03797	1.037879	1.03797	0
2023-10-15 11:45:00	1.03779	1.037879	1.03779	0
2023-10-15 11:50:00	1.03797	1.037897	1.03797	0
2023-10-15 11:55:00	1.03779	1.037897	1.03779	0
2023-10-15 12:00:00	1.03779	1.037879	1.03779	0
2023-10-15 12:05:00	1.03779	1.037879	1.03779	0
2023-10-15 12:10:00	1.03797	1.037897	1.03797	0
2023-10-15 12:15:00	1.03779	1.037879	1.03779	0
2023-10-15 12:20:00	1.03797	1.037897	1.03797	0
2023-10-15 12:25:00	1.03797	1.03788	1.03797	0
2023-10-15 12:30:00	1.03797	1.03788	1.03797	0
2023-10-15 12:35:00	1.03779	1.03788	1.03779	0
2023-10-15 12:40:00	1.03779	1.037862	1.03779	0
2023-10-15 12:45:00	1.03797	1.03788	1.03797	0
2023-10-15 12:50:00	1.03779	1.03788	1.03779	0
2023-10-15 12:55:00	1.03797	1.037898	1.03797	0
2023-10-15 13:00:00	1.03797	1.037898	1.03797	0
2023-10-15 13:05:00	1.03814	1.037933	1.03814	0
2023-10-15 13:10:00	1.03814	1.03795	1.03814	0
2023-10-15 13:15:00	1.03814	1.037967	1.03814	0
2023-10-15 13:20:00	1.03797	1.037967	1.03797	0
2023-10-15 13:25:00	1.03779	1.037967	1.03779	0
2023-10-15 13:30:00	1.03797	1.037985	1.03797	0
2023-10-15 13:35:00	1.03797	1.037985	1.03797	0
2023-10-15 13:40:00	1.03797	1.038003	1.03797	0
2023-10-15 13:45:00	1.03797	1.038003	1.03797	0
2023-10-15 13:50:00	1.03779	1.037985	1.03779	0
2023-10-15 13:55:00	1.03762	1.037933	1.03762	0
2023-10-15 14:00:00	1.03779	1.037898	1.03779	0
2023-10-15 14:05:00	1.03797	1.037881	1.03797	0
2023-10-15 14:10:00	1.03797	1.037881	1.03797	0
2023-10-15 14:15:00	1.03779	1.037881	1.03779	0
2023-10-15 14:20:00	1.03797	1.037881	1.03797	0
2023-10-15 14:25:00	1.03779	1.037863	1.03779	0
2023-10-15 14:30:00	1.03779	1.037845	1.03779	0
2023-10-15 14:35:00	1.03762	1.03781	1.03762	0
2023-10-15 14:40:00	1.03779	1.03781	1.03779	0
2023-10-15 14:45:00	1.03814	1.037862	1.03814	0
2023-10-15 14:50:00	1.03797	1.03788	1.03797	0
2023-10-15 14:55:00	1.03797	1.03788	1.03797	0
2023-10-15 15:00:00	1.03762	1.037845	1.03762	0
2023-10-15 15:05:00	1.03762	1.037828	1.03762	0
2023-10-15 15:10:00	1.03779	1.03781	1.03779	0
2023-10-15 15:15:00	1.03762	1.037793	1.03762	0
2023-10-15 15:20:00	1.03779	1.037793	1.03779	0
2023-10-15 15:25:00	1.03779	1.03781	1.03779	0
2023-10-15 15:30:00	1.03797	1.037828	1.03797	0
2023-10-15 15:35:00	1.03779	1.037793	1.03779	0
2023-10-15 15:40:00	1.03779	1.037775	1.03779	0
2023-10-15 15:45:00	1.03779	1.037757	1.03779	0
2023-10-15 15:50:00	1.03744	1.037739	1.03744	0
2023-10-15 15:55:00	1.03779	1.037756	1.03779	0
2023-10-15 16:00:00	1.03779	1.037756	1.03779	0
2023-10-15 16:05:00	1.03779	1.037773	1.03779	0
2023-10-15 16:10:00	1.03762	1.037756	1.03762	0
2023-10-15 16:15:00	1.03779	1.037756	1.03779	0
2023-10-15 16:20:00	1.03779	1.037738	1.03779	0
2023-10-15 16:25:00	1.03779	1.037738	1.03779	0
2023-10-15 16:30:00	1.03762	1.037721	1.03762	0
2023-10-15 16:35:00	1.03744	1.037686	1.03744	0
2023-10-15 16:40:00	1.03762	1.037704	1.03762	0
2023-10-15 16:45:00	1.03762	1.037687	1.03762	0
2023-10-15 16:50:00	1.03762	1.03767	1.03762	0
2023-10-15 16:55:00	1.03762	1.037653	1.03762	0
2023-10-15 17:00:00	1.03762	1.037653	1.03762	0
2023-10-15 17:05:00	1.03762	1.037636	1.03762	0
2023-10-15 17:10:00	1.03744	1.037601	1.03744	0
2023-10-15 17:15:00	1.03762	1.037584	1.03762	0
2023-10-15 17:20:00	1.03762	1.037584	1.03762	0
2023-10-15 17:25:00	1.03762	1.037602	1.03762	0
2023-10-15 17:30:00	1.03762	1.037602	1.03762	0
2023-10-15 17:35:00	1.03762	1.037602	1.03762	0
2023-10-15 17:40:00	1.03709	1.037549	1.03709	0
2023-10-15 17:45:00	1.03744	1.037531	1.03744	0
2023-10-15 17:50:00	1.03727	1.037496	1.03727	0
2023-10-15 17:55:00	1.03727	1.037461	1.03727	0
2023-10-15 18:00:00	1.03762	1.037479	1.03762	0
2023-10-15 18:05:00	1.03779	1.037496	1.03779	0
2023-10-15 18:10:00	1.03727	1.037461	1.03727	0
2023-10-15 18:15:00	1.03762	1.037461	1.03762	0
2023-10-15 18:20:00	1.03762	1.037461	1.03762	0
2023-10-15 18:25:00	1.03727	1.037426	1.03727	0
2023-10-15 18:30:00	1.03727	1.037444	1.03727	0
2023-10-15 18:35:00	1.03727	1.037427	1.03727	0
2023-10-15 18:40:00	1.03744	1.037444	1.03744	0
2023-10-15 18:45:00	1.03727	1.037444	1.03727	0
2023-10-15 18:50:00	1.03744	1.037426	1.03744	0
2023-10-15 18:55:00	1.03744	1.037391	1.03744	0
2023-10-15 19:00:00	1.03744	1.037408	1.03744	0
2023-10-15 19:05:00	1.03744	1.03739	1.03744	0
2023-10-15 19:10:00	1.03762	1.03739	1.03762	0
2023-10-15 19:15:00	1.03727	1.03739	1.03727	0
2023-10-15 19:20:00	1.03727	1.03739	1.03727	0
2023-10-15 19:25:00	1.03744	1.037407	1.03744	0
2023-10-15 19:30:00	1.03744	1.037407	1.03744	0
2023-10-15 19:35:00	1.03744	1.037424	1.03744	0
2023-10-15 19:40:00	1.03744	1.037424	1.03744	0
2023-10-15 19:45:00	1.03744	1.037424	1.03744	0
2023-10-15 19:50:00	1.03762	1.037442	1.03762	0
2023-10-15 19:55:00	1.03744	1.037442	1.03744	0
2023-10-15 20:00:00	1.03762	1.037442	1.03762	0
2023-10-15 20:05:00	1.03762	1.037477	1.03762	0
2023-10-15 20:10:00	1.03762	1.037512	1.03762	0
2023-10-15 20:15:00	1.03744	1.037512	1.03744	0
2023-10-15 20:20:00	1.03744	1.037512	1.03744	0
2023-10-15 20:25:00	1.03709	1.037477	1.03709	0
2023-10-15 20:30:00	1.03727	1.03746	1.03727	0
2023-10-15 20:35:00	1.03762	1.037478	1.03762	0
2023-10-15 20:40:00	1.03762	1.037478	1.03762	0
2023-10-15 20:45:00	1.03797	1.037531	1.03797	0
2023-10-15 20:50:00	1.03744	1.037513	1.03744	0
2023-10-15 20:55:00	1.03692	1.037443	1.03692	0
2023-10-15 21:00:00	1.03727	1.037408	1.03727	0
2023-10-15 21:05:00	1.03744	1.037408	1.03744	0
2023-10-15 21:10:00	1.03744	1.037408	1.03744	0
2023-10-15 21:15:00	1.03744	1.037443	1.03744	0
2023-10-15 21:20:00	1.03744	1.03746	1.03744	0
2023-10-15 21:25:00	1.03727	1.037425	1.03727	0
2023-10-15 21:30:00	1.03762	1.037425	1.03762	0
2023-10-15 21:35:00	1.03762	1.03739	1.03762	0
2023-10-15 21:40:00	1.03744	1.03739	1.03744	0
2023-10-15 21:45:00	1.03744	1.037442	1.03744	0
2023-10-15 21:50:00	1.03762	1.037477	1.03762	0
2023-10-15 21:55:00	1.03762	1.037495	1.03762	0
2023-10-15 22:00:00	1.03744	1.037495	1.03744	0
2023-10-15 22:05:00	1.03762	1.037513	1.03762	0
2023-10-15 22:10:00	1.03744	1.037513	1.03744	0
2023-10-15 22:15:00	1.03744	1.03753	1.03744	0
2023-10-15 22:20:00	1.03744	1.037512	1.03744	0
2023-10-15 22:25:00	1.03744	1.037494	1.03744	0
2023-10-15 22:30:00	1.03762	1.037512	1.03762	0
2023-10-15 22:35:00	1.03744	1.037512	1.03744	0
2023-10-15 22:40:00	1.03744	1.037494	1.03744	0
2023-10-15 22:45:00	1.03744	1.037476	1.03744	0
2023-10-15 22:50:00	1.03762	1.037494	1.03762	0
2023-10-15 22:55:00	1.03744	1.037476	1.03744	0
2023-10-15 23:00:00	1.03744	1.037476	1.03744	0
2023-10-15 23:05:00	1.03744	1.037476	1.03744	0
2023-10-15 23:10:00	1.03762	1.037494	1.03762	0
2023-10-15 23:15:00	1.03762	1.037512	1.03762	0
2023-10-15 23:20:00	1.03762	1.037512	1.03762	0
2023-10-15 23:25:00	1.03779	1.037547	1.03779	0
2023-10-15 23:30:00	1.03744	1.037547	1.03744	0
2023-10-15 23:35:00	1.03744	1.037547	1.03744	0
2023-10-15 23:40:00	1.03762	1.037547	1.03762	0
2023-10-15 23:45:00	1.03779	1.037582	1.03779	0
2023-10-15 23:50:00	1.03762	1.0376	1.03762	0
2023-10-15 23:55:00	1.03762	1.037618	1.03762	0
2023-10-16 00:00:00	1.03744	1.0376	1.03744	0
2023-10-16 00:05:00	1.03762	1.0376	1.03762	0
2023-10-16 00:10:00	1.03709	1.037547	1.03709	0
2023-10-16 00:15:00	1.03779	1.037547	1.03779	0
2023-10-16 00:20:00	1.03744	1.037547	1.03744	0
2023-10-16 00:25:00	1.03744	1.037547	1.03744	0
2023-10-16 00:30:00	1.03779	1.037564	1.03779	0
2023-10-16 00:35:00	1.03762	1.037547	1.03762	0
2023-10-16 00:40:00	1.03727	1.037512	1.03727	0
2023-10-16 00:45:00	1.03762	1.037512	1.03762	0
2023-10-16 00:50:00	1.03762	1.03753	1.03762	0
2023-10-16 00:55:00	1.03779	1.037547	1.03779	0
2023-10-16 01:00:00	1.03744	1.037582	1.03744	0
2023-10-16 01:05:00	1.03762	1.037565	1.03762	0
2023-10-16 01:10:00	1.03762	1.037583	1.03762	0
2023-10-16 01:15:00	1.03762	1.037601	1.03762	0
2023-10-16 01:20:00	1.03779	1.037601	1.03779	0
2023-10-16 01:25:00	1.03779	1.037618	1.03779	0
2023-10-16 01:30:00	1.03762	1.037653	1.03762	0
2023-10-16 01:35:00	1.03762	1.037653	1.03762	0
2023-10-16 01:40:00	1.03779	1.03767	1.03779	0
2023-10-16 01:45:00	1.03779	1.03767	1.03779	0
2023-10-16 01:50:00	1.03744	1.03767	1.03744	0
2023-10-16 01:55:00	1.03762	1.03767	1.03762	0
2023-10-16 02:00:00	1.03762	1.03767	1.03762	0
2023-10-16 02:05:00	1.03779	1.037687	1.03779	0
2023-10-16 02:10:00	1.03744	1.037652	1.03744	0
2023-10-16 02:15:00	1.03779	1.037652	1.03779	0
2023-10-16 02:20:00	1.03779	1.037669	1.03779	0
2023-10-16 02:25:00	1.03779	1.037686	1.03779	0
2023-10-16 02:30:00	1.03762	1.037669	1.03762	0
2023-10-16 02:35:00	1.03762	1.037652	1.03762	0
2023-10-16 02:40:00	1.03762	1.03767	1.03762	0
2023-10-16 02:45:00	1.03727	1.037635	1.03727	0
2023-10-16 02:50:00	1.03762	1.037635	1.03762	0
2023-10-16 02:55:00	1.03779	1.037635	1.03779	0
2023-10-16 03:00:00	1.03762	1.037653	1.03762	0
2023-10-16 03:05:00	1.03744	1.037618	1.03744	0
2023-10-16 03:10:00	1.03779	1.037618	1.03779	0
2023-10-16 03:15:00	1.03744	1.037583	1.03744	0
2023-10-16 03:20:00	1.03779	1.0376	1.03779	0
2023-10-16 03:25:00	1.03762	1.0376	1.03762	0
2023-10-16 03:30:00	1.03762	1.0376	1.03762	0
2023-10-16 03:35:00	1.03744	1.037617	1.03744	0
2023-10-16 03:40:00	1.03779	1.037634	1.03779	0
2023-10-16 03:45:00	1.03779	1.037634	1.03779	0
2023-10-16 03:50:00	1.03762	1.037634	1.03762	0
2023-10-16 03:55:00	1.03762	1.037652	1.03762	0
2023-10-16 04:00:00	1.03762	1.037635	1.03762	0
2023-10-16 04:05:00	1.03762	1.037653	1.03762	0
2023-10-16 04:10:00	1.03779	1.037653	1.03779	0
2023-10-16 04:15:00	1.03762	1.037653	1.03762	0
2023-10-16 04:20:00	1.03762	1.037653	1.03762	0
2023-10-16 04:25:00	1.03744	1.037653	1.03744	0
2023-10-16 04:30:00	1.03744	1.037618	1.03744	0
2023-10-16 04:35:00	1.03762	1.037601	1.03762	0
2023-10-16 04:40:00	1.03762	1.037601	1.03762	0
2023-10-16 04:45:00	1.03797	1.037636	1.03797	0
2023-10-16 04:50:00	1.03762	1.037636	1.03762	0
2023-10-16 04:55:00	1.03744	1.037618	1.03744	0
2023-10-16 05:00:00	1.03762	1.037601	1.03762	0
2023-10-16 05:05:00	1.03779	1.037618	1.03779	0
2023-10-16 05:10:00	1.03744	1.0376	1.03744	0
2023-10-16 05:15:00	1.03779	1.037635	1.03779	0
2023-10-16 05:20:00	1.03744	1.037635	1.03744	0
2023-10-16 05:25:00	1.03762	1.037635	1.03762	0
2023-10-16 05:30:00	1.03762	1.037635	1.03762	0
2023-10-16 05:35:00	1.03779	1.037617	1.03779	0
2023-10-16 05:40:00	1.03779	1.037634	1.03779	0
2023-10-16 05:45:00	1.03762	1.037652	1.03762	0
2023-10-16 05:50:00	1.03744	1.037634	1.03744	0
2023-10-16 05:55:00	1.03744	1.037599	1.03744	0
2023-10-16 06:00:00	1.03762	1.037617	1.03762	0
2023-10-16 06:05:00	1.03762	1.0376	1.03762	0
2023-10-16 06:10:00	1.03762	1.037618	1.03762	0
2023-10-16 06:15:00	1.03744	1.0376	1.03744	0
2023-10-16 06:20:00	1.03744	1.037582	1.03744	0
2023-10-16 06:25:00	1.03779	1.037582	1.03779	0
2023-10-16 06:30:00	1.03744	1.037547	1.03744	0
2023-10-16 06:35:00	1.03762	1.037547	1.03762	0
2023-10-16 06:40:00	1.03762	1.037565	1.03762	0
2023-10-16 06:45:00	1.03744	1.037565	1.03744	0
2023-10-16 06:50:00	1.03762	1.037565	1.03762	0
2023-10-16 06:55:00	1.03762	1.037565	1.03762	0
2023-10-16 07:00:00	1.03744	1.037547	1.03744	0
2023-10-16 07:05:00	1.03762	1.037565	1.03762	0
2023-10-16 07:10:00	1.03744	1.037565	1.03744	0
2023-10-16 07:15:00	1.03762	1.037548	1.03762	0
2023-10-16 07:20:00	1.03727	1.037531	1.03727	0
2023-10-16 07:25:00	1.03762	1.037531	1.03762	0
2023-10-16 07:30:00	1.03762	1.037531	1.03762	0
2023-10-16 07:35:00	1.03744	1.037531	1.03744	0
2023-10-16 07:40:00	1.03744	1.037513	1.03744	0
2023-10-16 07:45:00	1.03744	1.037495	1.03744	0
2023-10-16 07:50:00	1.03727	1.037478	1.03727	0
2023-10-16 07:55:00	1.03727	1.037443	1.03727	0
2023-10-16 08:00:00	1.03709	1.037408	1.03709	0
2023-10-16 08:05:00	1.03727	1.037373	1.03727	0
2023-10-16 08:10:00	1.03709	1.037355	1.03709	0
2023-10-16 08:15:00	1.03692	1.037285	1.03692	0
2023-10-16 08:20:00	1.03709	1.037232	1.03709	0
2023-10-16 08:25:00	1.03744	1.037232	1.03744	0
2023-10-16 08:30:00	1.03727	1.037215	1.03727	0
2023-10-16 08:35:00	1.03762	1.037233	1.03762	0
2023-10-16 08:40:00	1.03727	1.037233	1.03727	0
2023-10-16 08:45:00	1.03744	1.03725	1.03744	0
2023-10-16 08:50:00	1.03727	1.037268	1.03727	0
2023-10-16 08:55:00	1.03727	1.037268	1.03727	0
2023-10-16 09:00:00	1.03709	1.037268	1.03709	0
2023-10-16 09:05:00	1.03744	1.03732	1.03744	0
2023-10-16 09:10:00	1.03744	1.037355	1.03744	0
2023-10-16 09:15:00	1.03709	1.03732	1.03709	0
2023-10-16 09:20:00	1.03744	1.037337	1.03744	0
2023-10-16 09:25:00	1.03744	1.037319	1.03744	0
2023-10-16 09:30:00	1.03744	1.037336	1.03744	0
2023-10-16 09:35:00	1.03744	1.037336	1.03744	0
2023-10-16 09:40:00	1.03727	1.037336	1.03727	0
2023-10-16 09:45:00	1.03727	1.037336	1.03727	0
2023-10-16 09:50:00	1.03744	1.037371	1.03744	0
2023-10-16 09:55:00	1.03709	1.037336	1.03709	0
2023-10-16 10:00:00	1.03727	1.037319	1.03727	0
2023-10-16 10:05:00	1.03709	1.037319	1.03709	0
2023-10-16 10:10:00	1.03744	1.037319	1.03744	0
2023-10-16 10:15:00	1.03744	1.037319	1.03744	0
2023-10-16 10:20:00	1.03744	1.037319	1.03744	0
2023-10-16 10:25:00	1.03744	1.037319	1.03744	0
2023-10-16 10:30:00	1.03727	1.037319	1.03727	0
2023-10-16 10:35:00	1.03779	1.037371	1.03779	0
2023-10-16 10:40:00	1.03727	1.037354	1.03727	0
2023-10-16 10:45:00	1.03727	1.037372	1.03727	0
2023-10-16 10:50:00	1.03727	1.037372	1.03727	0
2023-10-16 10:55:00	1.03709	1.037372	1.03709	0
2023-10-16 11:00:00	1.03727	1.037355	1.03727	0
2023-10-16 11:05:00	1.03727	1.037338	1.03727	0
2023-10-16 11:10:00	1.03744	1.037338	1.03744	0
2023-10-16 11:15:00	1.03744	1.037338	1.03744	0
2023-10-16 11:20:00	1.03727	1.037338	1.03727	0
2023-10-16 11:25:00	1.03744	1.037303	1.03744	0
2023-10-16 11:30:00	1.03727	1.037303	1.03727	0
2023-10-16 11:35:00	1.03727	1.037303	1.03727	0
2023-10-16 11:40:00	1.03762	1.037338	1.03762	0
2023-10-16 11:45:00	1.03744	1.037373	1.03744	0
2023-10-16 11:50:00	1.03709	1.037355	1.03709	0
2023-10-16 11:55:00	1.03744	1.037372	1.03744	0
2023-10-16 12:00:00	1.03727	1.037355	1.03727	0
2023-10-16 12:05:00	1.03744	1.037355	1.03744	0
2023-10-16 12:10:00	1.03727	1.037355	1.03727	0
2023-10-16 12:15:00	1.03709	1.03732	1.03709	0
2023-10-16 12:20:00	1.03727	1.03732	1.03727	0
2023-10-16 12:25:00	1.03727	1.03732	1.03727	0
2023-10-16 12:30:00	1.03709	1.037267	1.03709	0
2023-10-16 12:35:00	1.03727	1.03725	1.03727	0
2023-10-16 12:40:00	1.03727	1.037268	1.03727	0
2023-10-16 12:45:00	1.03727	1.037251	1.03727	0
2023-10-16 12:50:00	1.03727	1.037251	1.03727	0
2023-10-16 12:55:00	1.03744	1.037251	1.03744	0
2023-10-16 13:00:00	1.03709	1.037233	1.03709	0
2023-10-16 13:05:00	1.03727	1.037251	1.03727	0
2023-10-16 13:10:00	1.03727	1.037251	1.03727	0
2023-10-16 13:15:00	1.03744	1.037268	1.03744	0
2023-10-16 13:20:00	1.03762	1.037321	1.03762	0
2023-10-16 13:25:00	1.03744	1.037338	1.03744	0
2023-10-16 13:30:00	1.03709	1.03732	1.03709	0
2023-10-16 13:35:00	1.03727	1.03732	1.03727	0
2023-10-16 13:40:00	1.03709	1.037302	1.03709	0
2023-10-16 13:45:00	1.03709	1.037267	1.03709	0
2023-10-16 13:50:00	1.03727	1.037285	1.03727	0
2023-10-16 13:55:00	1.03744	1.037302	1.03744	0
2023-10-16 14:00:00	1.03709	1.037284	1.03709	0
2023-10-16 14:05:00	1.03727	1.037267	1.03727	0
2023-10-16 14:10:00	1.03727	1.037232	1.03727	0
2023-10-16 14:15:00	1.03709	1.037197	1.03709	0
2023-10-16 14:20:00	1.03744	1.037232	1.03744	0
2023-10-16 14:25:00	1.03744	1.037249	1.03744	0
2023-10-16 14:30:00	1.03727	1.037267	1.03727	0
2023-10-16 14:35:00	1.03727	1.037285	1.03727	0
2023-10-16 14:40:00	1.03674	1.037232	1.03674	0
2023-10-16 14:45:00	1.03727	1.037215	1.03727	0
2023-10-16 14:50:00	1.03744	1.03725	1.03744	0
2023-10-16 14:55:00	1.03744	1.037267	1.03744	0
2023-10-16 15:00:00	1.03727	1.037267	1.03727	0
2023-10-16 15:05:00	1.03744	1.037302	1.03744	0
2023-10-16 15:10:00	1.03744	1.037302	1.03744	0
2023-10-16 15:15:00	1.03744	1.037302	1.03744	0
2023-10-16 15:20:00	1.03727	1.037302	1.03727	0
2023-10-16 15:25:00	1.03744	1.037319	1.03744	0
2023-10-16 15:30:00	1.03727	1.037372	1.03727	0
2023-10-16 15:35:00	1.03727	1.037372	1.03727	0
2023-10-16 15:40:00	1.03744	1.037372	1.03744	0
2023-10-16 15:45:00	1.03727	1.037355	1.03727	0
2023-10-16 15:50:00	1.03744	1.037372	1.03744	0
2023-10-16 15:55:00	1.03727	1.037355	1.03727	0
2023-10-16 16:00:00	1.03744	1.037355	1.03744	0
2023-10-16 16:05:00	1.03744	1.037355	1.03744	0
2023-10-16 16:10:00	1.03727	1.037355	1.03727	0
2023-10-16 16:15:00	1.03744	1.037355	1.03744	0
2023-10-16 16:20:00	1.03744	1.037372	1.03744	0
2023-10-16 16:25:00	1.03709	1.037354	1.03709	0
2023-10-16 16:30:00	1.03727	1.037337	1.03727	0
2023-10-16 16:35:00	1.03744	1.037354	1.03744	0
2023-10-16 16:40:00	1.03709	1.037319	1.03709	0
2023-10-16 16:45:00	1.03692	1.037284	1.03692	0
2023-10-16 16:50:00	1.03709	1.037249	1.03709	0
2023-10-16 16:55:00	1.03727	1.037232	1.03727	0
2023-10-16 17:00:00	1.03727	1.037232	1.03727	0
2023-10-16 17:05:00	1.03727	1.037215	1.03727	0
2023-10-16 17:10:00	1.03727	1.037198	1.03727	0
2023-10-16 17:15:00	1.03727	1.037216	1.03727	0
2023-10-16 17:20:00	1.03709	1.037198	1.03709	0
2023-10-16 17:25:00	1.03744	1.037198	1.03744	0
2023-10-16 17:30:00	1.03744	1.037233	1.03744	0
2023-10-16 17:35:00	1.03744	1.037285	1.03744	0
2023-10-16 17:40:00	1.03744	1.03732	1.03744	0
2023-10-16 17:45:00	1.03727	1.03732	1.03727	0
2023-10-16 17:50:00	1.03744	1.037337	1.03744	0
2023-10-16 17:55:00	1.03744	1.037354	1.03744	0
2023-10-16 18:00:00	1.03744	1.037371	1.03744	0
2023-10-16 18:05:00	1.03744	1.037388	1.03744	0
2023-10-16 18:10:00	1.03744	1.037423	1.03744	0
2023-10-16 18:15:00	1.03727	1.037406	1.03727	0
2023-10-16 18:20:00	1.03762	1.037424	1.03762	0
2023-10-16 18:25:00	1.03727	1.037407	1.03727	0
2023-10-16 18:30:00	1.03744	1.037407	1.03744	0
2023-10-16 18:35:00	1.03744	1.037424	1.03744	0
2023-10-16 18:40:00	1.03727	1.037407	1.03727	0
2023-10-16 18:45:00	1.03744	1.037407	1.03744	0
2023-10-16 18:50:00	1.03727	1.03739	1.03727	0
2023-10-16 18:55:00	1.03727	1.037373	1.03727	0
2023-10-16 19:00:00	1.03709	1.037338	1.03709	0
2023-10-16 19:05:00	1.03744	1.037355	1.03744	0
2023-10-16 19:10:00	1.03762	1.037355	1.03762	0
2023-10-16 19:15:00	1.03762	1.03739	1.03762	0
2023-10-16 19:20:00	1.03762	1.037408	1.03762	0
2023-10-16 19:25:00	1.03762	1.037426	1.03762	0
2023-10-16 19:30:00	1.03762	1.037461	1.03762	0
2023-10-16 19:35:00	1.03762	1.037479	1.03762	0
2023-10-16 19:40:00	1.03744	1.037496	1.03744	0
2023-10-16 19:45:00	1.03744	1.037513	1.03744	0
2023-10-16 19:50:00	1.03762	1.037566	1.03762	0
2023-10-16 19:55:00	1.03762	1.037584	1.03762	0
2023-10-16 20:00:00	1.03744	1.037566	1.03744	0
2023-10-16 20:05:00	1.03727	1.037531	1.03727	0
2023-10-16 20:10:00	1.03692	1.037461	1.03692	0
2023-10-16 20:15:00	1.03744	1.037443	1.03744	0
2023-10-16 20:20:00	1.03727	1.037408	1.03727	0
2023-10-16 20:25:00	1.03779	1.037425	1.03779	0
2023-10-16 20:30:00	1.03779	1.03746	1.03779	0
2023-10-16 20:35:00	1.03779	1.037495	1.03779	0
2023-10-16 20:40:00	1.03762	1.037495	1.03762	0
2023-10-16 20:45:00	1.03744	1.037477	1.03744	0
2023-10-16 20:50:00	1.03797	1.03753	1.03797	0
2023-10-16 20:55:00	1.03762	1.037565	1.03762	0
2023-10-16 21:00:00	1.03779	1.037652	1.03779	0
2023-10-16 21:05:00	1.03762	1.03767	1.03762	0
2023-10-16 21:10:00	1.03762	1.037705	1.03762	0
2023-10-16 21:15:00	1.03762	1.037688	1.03762	0
2023-10-16 21:20:00	1.03762	1.037671	1.03762	0
2023-10-16 21:25:00	1.03762	1.037654	1.03762	0
2023-10-16 21:30:00	1.03779	1.037671	1.03779	0
2023-10-16 21:35:00	1.03762	1.037689	1.03762	0
2023-10-16 21:40:00	1.03779	1.037671	1.03779	0
2023-10-16 21:45:00	1.03762	1.037671	1.03762	0
2023-10-16 21:50:00	1.03762	1.037654	1.03762	0
2023-10-16 21:55:00	1.03762	1.037654	1.03762	0
2023-10-16 22:00:00	1.03744	1.037636	1.03744	0
2023-10-16 22:05:00	1.03762	1.037636	1.03762	0
2023-10-16 22:10:00	1.03779	1.037653	1.03779	0
2023-10-16 22:15:00	1.03762	1.037653	1.03762	0
2023-10-16 22:20:00	1.03779	1.037653	1.03779	0
2023-10-16 22:25:00	1.03744	1.037635	1.03744	0
2023-10-16 22:30:00	1.03762	1.037618	1.03762	0
2023-10-16 22:35:00	1.03779	1.037635	1.03779	0
2023-10-16 22:40:00	1.03779	1.037652	1.03779	0
2023-10-16 22:45:00	1.03744	1.037634	1.03744	0
2023-10-16 22:50:00	1.03744	1.037634	1.03744	0
2023-10-16 22:55:00	1.03797	1.037669	1.03797	0
2023-10-16 23:00:00	1.03779	1.037669	1.03779	0
2023-10-16 23:05:00	1.03779	1.037686	1.03779	0
2023-10-16 23:10:00	1.03762	1.037669	1.03762	0
2023-10-16 23:15:00	1.03762	1.037687	1.03762	0
2023-10-16 23:20:00	1.03762	1.037687	1.03762	0
2023-10-16 23:25:00	1.03779	1.037687	1.03779	0
2023-10-16 23:30:00	1.03762	1.03767	1.03762	0
2023-10-16 23:35:00	1.03779	1.037705	1.03779	0
2023-10-16 23:40:00	1.03797	1.037758	1.03797	0
2023-10-16 23:45:00	1.03727	1.037688	1.03727	0
2023-10-16 23:50:00	1.03779	1.037688	1.03779	0
2023-10-16 23:55:00	1.03762	1.037671	1.03762	0
2023-10-17 00:00:00	1.03744	1.037653	1.03744	0
2023-10-17 00:05:00	1.03797	1.037688	1.03797	0
2023-10-17 00:10:00	1.03779	1.037705	1.03779	0
2023-10-17 00:15:00	1.03762	1.037688	1.03762	0
2023-10-17 00:20:00	1.03762	1.037688	1.03762	0
2023-10-17 00:25:00	1.03762	1.037671	1.03762	0
2023-10-17 00:30:00	1.03779	1.037653	1.03779	0
2023-10-17 00:35:00	1.03744	1.03767	1.03744	0
2023-10-17 00:40:00	1.03779	1.03767	1.03779	0
2023-10-17 00:45:00	1.03779	1.037687	1.03779	0
2023-10-17 00:50:00	1.03797	1.03774	1.03797	0
2023-10-17 00:55:00	1.03779	1.037722	1.03779	0
2023-10-17 01:00:00	1.03762	1.037705	1.03762	0
2023-10-17 01:05:00	1.03779	1.037722	1.03779	0
2023-10-17 01:10:00	1.03779	1.037739	1.03779	0
2023-10-17 01:15:00	1.03762	1.037739	1.03762	0
2023-10-17 01:20:00	1.03797	1.037757	1.03797	0
2023-10-17 01:25:00	1.03779	1.037792	1.03779	0
2023-10-17 01:30:00	1.03762	1.037775	1.03762	0
2023-10-17 01:35:00	1.03744	1.03774	1.03744	0
2023-10-17 01:40:00	1.03779	1.037722	1.03779	0
2023-10-17 01:45:00	1.03779	1.037722	1.03779	0
2023-10-17 01:50:00	1.03762	1.037722	1.03762	0
2023-10-17 01:55:00	1.03779	1.037722	1.03779	0
2023-10-17 02:00:00	1.03762	1.037705	1.03762	0
2023-10-17 02:05:00	1.03779	1.037722	1.03779	0
2023-10-17 02:10:00	1.03762	1.037687	1.03762	0
2023-10-17 02:15:00	1.03744	1.037652	1.03744	0
2023-10-17 02:20:00	1.03762	1.037652	1.03762	0
2023-10-17 02:25:00	1.03779	1.037687	1.03779	0
2023-10-17 02:30:00	1.03779	1.037687	1.03779	0
2023-10-17 02:35:00	1.03779	1.037687	1.03779	0
2023-10-17 02:40:00	1.03779	1.037704	1.03779	0
2023-10-17 02:45:00	1.03744	1.037669	1.03744	0
2023-10-17 02:50:00	1.03762	1.037669	1.03762	0
2023-10-17 02:55:00	1.03779	1.037669	1.03779	0
2023-10-17 03:00:00	1.03779	1.037686	1.03779	0
2023-10-17 03:05:00	1.03762	1.037704	1.03762	0
2023-10-17 03:10:00	1.03744	1.037686	1.03744	0
2023-10-17 03:15:00	1.03762	1.037669	1.03762	0
2023-10-17 03:20:00	1.03762	1.037652	1.03762	0
2023-10-17 03:25:00	1.03762	1.037635	1.03762	0
2023-10-17 03:30:00	1.03779	1.037635	1.03779	0
2023-10-17 03:35:00	1.03779	1.03767	1.03779	0
2023-10-17 03:40:00	1.03779	1.037687	1.03779	0
2023-10-17 03:45:00	1.03779	1.037687	1.03779	0
2023-10-17 03:50:00	1.03779	1.037687	1.03779	0
2023-10-17 03:55:00	1.03779	1.037704	1.03779	0
2023-10-17 04:00:00	1.03779	1.037739	1.03779	0
2023-10-17 04:05:00	1.03779	1.037756	1.03779	0
2023-10-17 04:10:00	1.03779	1.037773	1.03779	0
2023-10-17 04:15:00	1.03779	1.03779	1.03779	0
2023-10-17 04:20:00	1.03744	1.037755	1.03744	0
2023-10-17 04:25:00	1.03779	1.037755	1.03779	0
2023-10-17 04:30:00	1.03779	1.037755	1.03779	0
2023-10-17 04:35:00	1.03762	1.037738	1.03762	0
2023-10-17 04:40:00	1.03744	1.037703	1.03744	0
2023-10-17 04:45:00	1.03779	1.037703	1.03779	0
2023-10-17 04:50:00	1.03762	1.037686	1.03762	0
2023-10-17 04:55:00	1.03779	1.037686	1.03779	0
2023-10-17 05:00:00	1.03779	1.037686	1.03779	0
2023-10-17 05:05:00	1.03779	1.037686	1.03779	0
2023-10-17 05:10:00	1.03779	1.037721	1.03779	0
2023-10-17 05:15:00	1.03797	1.037739	1.03797	0
2023-10-17 05:20:00	1.03762	1.037722	1.03762	0
2023-10-17 05:25:00	1.03762	1.037722	1.03762	0
2023-10-17 05:30:00	1.03779	1.037757	1.03779	0
2023-10-17 05:35:00	1.03779	1.037757	1.03779	0
2023-10-17 05:40:00	1.03762	1.037757	1.03762	0
2023-10-17 05:45:00	1.03779	1.037757	1.03779	0
2023-10-17 05:50:00	1.03762	1.03774	1.03762	0
2023-10-17 05:55:00	1.03779	1.03774	1.03779	0
2023-10-17 06:00:00	1.03779	1.03774	1.03779	0
2023-10-17 06:05:00	1.03762	1.037705	1.03762	0
2023-10-17 06:10:00	1.03744	1.037687	1.03744	0
2023-10-17 06:15:00	1.03779	1.037704	1.03779	0
2023-10-17 06:20:00	1.03762	1.037687	1.03762	0
2023-10-17 06:25:00	1.03762	1.03767	1.03762	0
2023-10-17 06:30:00	1.03744	1.037652	1.03744	0
2023-10-17 06:35:00	1.03744	1.037617	1.03744	0
2023-10-17 06:40:00	1.03762	1.037617	1.03762	0
2023-10-17 06:45:00	1.03779	1.037617	1.03779	0
2023-10-17 06:50:00	1.03727	1.037565	1.03727	0
2023-10-17 06:55:00	1.03762	1.037565	1.03762	0
2023-10-17 07:00:00	1.03744	1.037565	1.03744	0
2023-10-17 07:05:00	1.03779	1.037565	1.03779	0
2023-10-17 07:10:00	1.03744	1.037547	1.03744	0
2023-10-17 07:15:00	1.03744	1.037529	1.03744	0
2023-10-17 07:20:00	1.03762	1.037547	1.03762	0
2023-10-17 07:25:00	1.03744	1.037547	1.03744	0
2023-10-17 07:30:00	1.03709	1.037494	1.03709	0
2023-10-17 07:35:00	1.03744	1.037459	1.03744	0
2023-10-17 07:40:00	1.03744	1.037476	1.03744	0
2023-10-17 07:45:00	1.03744	1.037458	1.03744	0
2023-10-17 07:50:00	1.03727	1.037441	1.03727	0
2023-10-17 07:55:00	1.03744	1.037406	1.03744	0
2023-10-17 08:00:00	1.03727	1.037389	1.03727	0
2023-10-17 08:05:00	1.03744	1.037389	1.03744	0
2023-10-17 08:10:00	1.03744	1.037371	1.03744	0
2023-10-17 08:15:00	1.03744	1.037371	1.03744	0
2023-10-17 08:20:00	1.03727	1.037389	1.03727	0
2023-10-17 08:25:00	1.03762	1.037407	1.03762	0
2023-10-17 08:30:00	1.03762	1.037425	1.03762	0
2023-10-17 08:35:00	1.03744	1.037425	1.03744	0
2023-10-17 08:40:00	1.03744	1.037442	1.03744	0
2023-10-17 08:45:00	1.03727	1.037425	1.03727	0
2023-10-17 08:50:00	1.03744	1.037442	1.03744	0
2023-10-17 08:55:00	1.03744	1.037442	1.03744	0
2023-10-17 09:00:00	1.03744	1.037442	1.03744	0
2023-10-17 09:05:00	1.03744	1.037442	1.03744	0
2023-10-17 09:10:00	1.03762	1.037477	1.03762	0
2023-10-17 09:15:00	1.03762	1.037477	1.03762	0
2023-10-17 09:20:00	1.03762	1.037477	1.03762	0
2023-10-17 09:25:00	1.03762	1.037495	1.03762	0
2023-10-17 09:30:00	1.03762	1.037513	1.03762	0
2023-10-17 09:35:00	1.03762	1.037548	1.03762	0
2023-10-17 09:40:00	1.03779	1.037583	1.03779	0
2023-10-17 09:45:00	1.03762	1.037601	1.03762	0
2023-10-17 09:50:00	1.03744	1.037601	1.03744	0
2023-10-17 09:55:00	1.03744	1.037601	1.03744	0
2023-10-17 10:00:00	1.03727	1.037566	1.03727	0
2023-10-17 10:05:00	1.03744	1.037548	1.03744	0
2023-10-17 10:10:00	1.03762	1.037548	1.03762	0
2023-10-17 10:15:00	1.03744	1.03753	1.03744	0
2023-10-17 10:20:00	1.03744	1.037512	1.03744	0
2023-10-17 10:25:00	1.03727	1.037477	1.03727	0
2023-10-17 10:30:00	1.03744	1.037442	1.03744	0
2023-10-17 10:35:00	1.03744	1.037424	1.03744	0
2023-10-17 10:40:00	1.03744	1.037424	1.03744	0
2023-10-17 10:45:00	1.03762	1.037442	1.03762	0
2023-10-17 10:50:00	1.03762	1.037477	1.03762	0
2023-10-17 10:55:00	1.03727	1.03746	1.03727	0
2023-10-17 11:00:00	1.03762	1.03746	1.03762	0
2023-10-17 11:05:00	1.03727	1.037443	1.03727	0
2023-10-17 11:10:00	1.03779	1.037478	1.03779	0
2023-10-17 11:15:00	1.03779	1.03753	1.03779	0
2023-10-17 11:20:00	1.03762	1.037548	1.03762	0
2023-10-17 11:25:00	1.03744	1.037548	1.03744	0
2023-10-17 11:30:00	1.03744	1.037548	1.03744	0
2023-10-17 11:35:00	1.03744	1.03753	1.03744	0
2023-10-17 11:40:00	1.03762	1.03753	1.03762	0
2023-10-17 11:45:00	1.03762	1.037565	1.03762	0
2023-10-17 11:50:00	1.03744	1.037547	1.03744	0
2023-10-17 11:55:00	1.03779	1.037599	1.03779	0
2023-10-17 12:00:00	1.03779	1.037599	1.03779	0
2023-10-17 12:05:00	1.03762	1.037582	1.03762	0
2023-10-17 12:10:00	1.03744	1.037564	1.03744	0
2023-10-17 12:15:00	1.03762	1.037582	1.03762	0
2023-10-17 12:20:00	1.03744	1.037582	1.03744	0
2023-10-17 12:25:00	1.03762	1.0376	1.03762	0
2023-10-17 12:30:00	1.03762	1.0376	1.03762	0
2023-10-17 12:35:00	1.03762	1.0376	1.03762	0
2023-10-17 12:40:00	1.03779	1.037635	1.03779	0
2023-10-17 12:45:00	1.03779	1.037635	1.03779	0
2023-10-17 12:50:00	1.03762	1.037618	1.03762	0
2023-10-17 12:55:00	1.03779	1.037635	1.03779	0
2023-10-17 13:00:00	1.03762	1.037653	1.03762	0
2023-10-17 13:05:00	1.03744	1.037635	1.03744	0
2023-10-17 13:10:00	1.03762	1.037653	1.03762	0
2023-10-17 13:15:00	1.03762	1.037653	1.03762	0
2023-10-17 13:20:00	1.03744	1.037635	1.03744	0
2023-10-17 13:25:00	1.03779	1.037652	1.03779	0
2023-10-17 13:30:00	1.03779	1.037652	1.03779	0
2023-10-17 13:35:00	1.03779	1.037652	1.03779	0
2023-10-17 13:40:00	1.03762	1.037652	1.03762	0
2023-10-17 13:45:00	1.03779	1.037652	1.03779	0
2023-10-17 13:50:00	1.03779	1.037669	1.03779	0
2023-10-17 13:55:00	1.03762	1.037687	1.03762	0
2023-10-17 14:00:00	1.03779	1.037704	1.03779	0
2023-10-17 14:05:00	1.03779	1.037721	1.03779	0
2023-10-17 14:10:00	1.03779	1.037756	1.03779	0
2023-10-17 14:15:00	1.03779	1.037756	1.03779	0
2023-10-17 14:20:00	1.03779	1.037756	1.03779	0
2023-10-17 14:25:00	1.03762	1.037739	1.03762	0
2023-10-17 14:30:00	1.03762	1.037739	1.03762	0
2023-10-17 14:35:00	1.03744	1.037704	1.03744	0
2023-10-17 14:40:00	1.03779	1.037704	1.03779	0
2023-10-17 14:45:00	1.03779	1.037721	1.03779	0
2023-10-17 14:50:00	1.03762	1.037704	1.03762	0
2023-10-17 14:55:00	1.03797	1.037722	1.03797	0
2023-10-17 15:00:00	1.03779	1.037722	1.03779	0
2023-10-17 15:05:00	1.03762	1.037705	1.03762	0
2023-10-17 15:10:00	1.03779	1.037705	1.03779	0
2023-10-17 15:15:00	1.03762	1.037705	1.03762	0
2023-10-17 15:20:00	1.03779	1.037722	1.03779	0
2023-10-17 15:25:00	1.03744	1.037722	1.03744	0
2023-10-17 15:30:00	1.03744	1.037687	1.03744	0
2023-10-17 15:35:00	1.03779	1.037687	1.03779	0
2023-10-17 15:40:00	1.03779	1.037704	1.03779	0
2023-10-17 15:45:00	1.03779	1.037686	1.03779	0
2023-10-17 15:50:00	1.03762	1.037669	1.03762	0
2023-10-17 15:55:00	1.03779	1.037686	1.03779	0
2023-10-17 16:00:00	1.03797	1.037704	1.03797	0
2023-10-17 16:05:00	1.03779	1.037721	1.03779	0
2023-10-17 16:10:00	1.03779	1.037721	1.03779	0
2023-10-17 16:15:00	1.03762	1.037739	1.03762	0
2023-10-17 16:20:00	1.03744	1.037739	1.03744	0
2023-10-17 16:25:00	1.03762	1.037722	1.03762	0
2023-10-17 16:30:00	1.03814	1.037757	1.03814	0
2023-10-17 16:35:00	1.03779	1.037757	1.03779	0
2023-10-17 16:40:00	1.03779	1.037774	1.03779	0
2023-10-17 16:45:00	1.03779	1.037774	1.03779	0
2023-10-17 16:50:00	1.03779	1.037756	1.03779	0
2023-10-17 16:55:00	1.03779	1.037756	1.03779	0
2023-10-17 17:00:00	1.03797	1.037774	1.03797	0
2023-10-17 17:05:00	1.03779	1.037791	1.03779	0
2023-10-17 17:10:00	1.03797	1.037844	1.03797	0
2023-10-17 17:15:00	1.03779	1.037861	1.03779	0
2023-10-17 17:20:00	1.03779	1.037826	1.03779	0
2023-10-17 17:25:00	1.03779	1.037826	1.03779	0
2023-10-17 17:30:00	1.03797	1.037844	1.03797	0
2023-10-17 17:35:00	1.03797	1.037862	1.03797	0
2023-10-17 17:40:00	1.03797	1.03788	1.03797	0
2023-10-17 17:45:00	1.03779	1.03788	1.03779	0
2023-10-17 17:50:00	1.03797	1.03788	1.03797	0
2023-10-17 17:55:00	1.03797	1.037898	1.03797	0
2023-10-17 18:00:00	1.03814	1.037915	1.03814	0
2023-10-17 18:05:00	1.03814	1.03795	1.03814	0
2023-10-17 18:10:00	1.03814	1.037985	1.03814	0
2023-10-17 18:15:00	1.03832	1.038038	1.03832	0
2023-10-17 18:20:00	1.03797	1.038038	1.03797	0
2023-10-17 18:25:00	1.03779	1.03802	1.03779	0
2023-10-17 18:30:00	1.03814	1.038037	1.03814	0
2023-10-17 18:35:00	1.03797	1.038055	1.03797	0
2023-10-17 18:40:00	1.03797	1.038055	1.03797	0
2023-10-17 18:45:00	1.03814	1.038072	1.03814	0
2023-10-17 18:50:00	1.03797	1.038055	1.03797	0
2023-10-17 18:55:00	1.03797	1.038038	1.03797	0
2023-10-17 19:00:00	1.03814	1.038038	1.03814	0
2023-10-17 19:05:00	1.03832	1.038038	1.03832	0
2023-10-17 19:10:00	1.03832	1.038073	1.03832	0
2023-10-17 19:15:00	1.03814	1.038108	1.03814	0
2023-10-17 19:20:00	1.03797	1.038091	1.03797	0
2023-10-17 19:25:00	1.03814	1.038108	1.03814	0
2023-10-17 19:30:00	1.03814	1.038125	1.03814	0
2023-10-17 19:35:00	1.03832	1.038143	1.03832	0
2023-10-17 19:40:00	1.03814	1.03816	1.03814	0
2023-10-17 19:45:00	1.03797	1.03816	1.03797	0
2023-10-17 19:50:00	1.03832	1.038178	1.03832	0
2023-10-17 19:55:00	1.03832	1.038178	1.03832	0
2023-10-17 20:00:00	1.03814	1.03816	1.03814	0
2023-10-17 20:05:00	1.03762	1.038108	1.03762	0
2023-10-17 20:10:00	1.03814	1.038125	1.03814	0
2023-10-17 20:15:00	1.03814	1.038125	1.03814	0
2023-10-17 20:20:00	1.03779	1.03809	1.03779	0
2023-10-17 20:25:00	1.03814	1.038072	1.03814	0
2023-10-17 20:30:00	1.03814	1.038072	1.03814	0
2023-10-17 20:35:00	1.03814	1.038089	1.03814	0
2023-10-17 20:40:00	1.03814	1.038071	1.03814	0
2023-10-17 20:45:00	1.03797	1.038036	1.03797	0
2023-10-17 20:50:00	1.03832	1.038054	1.03832	0
2023-10-17 20:55:00	1.03832	1.038124	1.03832	0
2023-10-17 21:00:00	1.03832	1.038142	1.03832	0
2023-10-17 21:05:00	1.03814	1.038142	1.03814	0
2023-10-17 21:10:00	1.03832	1.038195	1.03832	0
2023-10-17 21:15:00	1.03849	1.03823	1.03849	0
2023-10-17 21:20:00	1.03832	1.038248	1.03832	0
2023-10-17 21:25:00	1.03832	1.038266	1.03832	0
2023-10-17 21:30:00	1.03832	1.038284	1.03832	0
2023-10-17 21:35:00	1.03814	1.038301	1.03814	0
2023-10-17 21:40:00	1.03849	1.038318	1.03849	0
2023-10-17 21:45:00	1.03832	1.038318	1.03832	0
2023-10-17 21:50:00	1.03832	1.038318	1.03832	0
2023-10-17 21:55:00	1.03814	1.038318	1.03814	0
2023-10-17 22:00:00	1.03832	1.038318	1.03832	0
2023-10-17 22:05:00	1.03832	1.038301	1.03832	0
2023-10-17 22:10:00	1.03832	1.038301	1.03832	0
2023-10-17 22:15:00	1.03814	1.038283	1.03814	0
2023-10-17 22:20:00	1.03832	1.038283	1.03832	0
2023-10-17 22:25:00	1.03832	1.038301	1.03832	0
2023-10-17 22:30:00	1.03832	1.038284	1.03832	0
2023-10-17 22:35:00	1.03849	1.038301	1.03849	0
2023-10-17 22:40:00	1.03832	1.038301	1.03832	0
2023-10-17 22:45:00	1.03814	1.038301	1.03814	0
2023-10-17 22:50:00	1.03832	1.038301	1.03832	0
2023-10-17 22:55:00	1.03814	1.038283	1.03814	0
2023-10-17 23:00:00	1.03814	1.038265	1.03814	0
2023-10-17 23:05:00	1.03814	1.038265	1.03814	0
2023-10-17 23:10:00	1.03832	1.038265	1.03832	0
2023-10-17 23:15:00	1.03832	1.038265	1.03832	0
2023-10-17 23:20:00	1.03814	1.038247	1.03814	0
2023-10-17 23:25:00	1.03832	1.03823	1.03832	0
2023-10-17 23:30:00	1.03814	1.038212	1.03814	0
2023-10-17 23:35:00	1.03814	1.038212	1.03814	0
2023-10-17 23:40:00	1.03832	1.038212	1.03832	0
2023-10-17 23:45:00	1.03849	1.038247	1.03849	0
2023-10-17 23:50:00	1.03814	1.038247	1.03814	0
2023-10-17 23:55:00	1.03814	1.038247	1.03814	0
2023-10-18 00:00:00	1.03832	1.038247	1.03832	0
2023-10-18 00:05:00	1.03832	1.038247	1.03832	0
2023-10-18 00:10:00	1.03832	1.038265	1.03832	0
2023-10-18 00:15:00	1.03814	1.038247	1.03814	0
2023-10-18 00:20:00	1.03814	1.038247	1.03814	0
2023-10-18 00:25:00	1.03849	1.038282	1.03849	0
2023-10-18 00:30:00	1.03832	1.038282	1.03832	0
2023-10-18 00:35:00	1.03779	1.038212	1.03779	0
2023-10-18 00:40:00	1.03832	1.03823	1.03832	0
2023-10-18 00:45:00	1.03832	1.038248	1.03832	0
2023-10-18 00:50:00	1.03832	1.038248	1.03832	0
2023-10-18 00:55:00	1.03832	1.038248	1.03832	0
2023-10-18 01:00:00	1.03814	1.03823	1.03814	0
2023-10-18 01:05:00	1.03797	1.038213	1.03797	0
2023-10-18 01:10:00	1.03832	1.038231	1.03832	0
2023-10-18 01:15:00	1.03814	1.038196	1.03814	0
2023-10-18 01:20:00	1.03814	1.038178	1.03814	0
2023-10-18 01:25:00	1.03814	1.038213	1.03814	0
2023-10-18 01:30:00	1.03832	1.038213	1.03832	0
2023-10-18 01:35:00	1.03814	1.038195	1.03814	0
2023-10-18 01:40:00	1.03779	1.038142	1.03779	0
2023-10-18 01:45:00	1.03814	1.038124	1.03814	0
2023-10-18 01:50:00	1.03814	1.038124	1.03814	0
2023-10-18 01:55:00	1.03797	1.038124	1.03797	0
2023-10-18 02:00:00	1.03814	1.038106	1.03814	0
2023-10-18 02:05:00	1.03832	1.038124	1.03832	0
2023-10-18 02:10:00	1.03797	1.038107	1.03797	0
2023-10-18 02:15:00	1.03797	1.03809	1.03797	0
2023-10-18 02:20:00	1.03832	1.03809	1.03832	0
2023-10-18 02:25:00	1.03814	1.03809	1.03814	0
2023-10-18 02:30:00	1.03832	1.038143	1.03832	0
2023-10-18 02:35:00	1.03814	1.038143	1.03814	0
2023-10-18 02:40:00	1.03832	1.038161	1.03832	0
2023-10-18 02:45:00	1.03814	1.038178	1.03814	0
2023-10-18 02:50:00	1.03814	1.038178	1.03814	0
2023-10-18 02:55:00	1.03814	1.03816	1.03814	0
2023-10-18 03:00:00	1.03814	1.038177	1.03814	0
2023-10-18 03:05:00	1.03814	1.038194	1.03814	0
2023-10-18 03:10:00	1.03814	1.038176	1.03814	0
2023-10-18 03:15:00	1.03832	1.038194	1.03832	0
2023-10-18 03:20:00	1.03832	1.038194	1.03832	0
2023-10-18 03:25:00	1.03814	1.038194	1.03814	0
2023-10-18 03:30:00	1.03814	1.038176	1.03814	0
2023-10-18 03:35:00	1.03814	1.038176	1.03814	0
2023-10-18 03:40:00	1.03832	1.038194	1.03832	0
2023-10-18 03:45:00	1.03832	1.038212	1.03832	0
2023-10-18 03:50:00	1.03832	1.03823	1.03832	0
2023-10-18 03:55:00	1.03832	1.038248	1.03832	0
2023-10-18 04:00:00	1.03814	1.038248	1.03814	0
2023-10-18 04:05:00	1.03849	1.038265	1.03849	0
2023-10-18 04:10:00	1.03832	1.038265	1.03832	0
2023-10-18 04:15:00	1.03832	1.038283	1.03832	0
2023-10-18 04:20:00	1.03814	1.038283	1.03814	0
2023-10-18 04:25:00	1.03814	1.038283	1.03814	0
2023-10-18 04:30:00	1.03849	1.0383	1.03849	0
2023-10-18 04:35:00	1.03797	1.038265	1.03797	0
2023-10-18 04:40:00	1.03814	1.038247	1.03814	0
2023-10-18 04:45:00	1.03814	1.038229	1.03814	0
2023-10-18 04:50:00	1.03849	1.038264	1.03849	0
2023-10-18 04:55:00	1.03814	1.038229	1.03814	0
2023-10-18 05:00:00	1.03832	1.038229	1.03832	0
2023-10-18 05:05:00	1.03814	1.038211	1.03814	0
2023-10-18 05:10:00	1.03832	1.038229	1.03832	0
2023-10-18 05:15:00	1.03814	1.038229	1.03814	0
2023-10-18 05:20:00	1.03849	1.038229	1.03849	0
2023-10-18 05:25:00	1.03832	1.038264	1.03832	0
2023-10-18 05:30:00	1.03814	1.038264	1.03814	0
2023-10-18 05:35:00	1.03814	1.038264	1.03814	0
2023-10-18 05:40:00	1.03832	1.038247	1.03832	0
2023-10-18 05:45:00	1.03814	1.038247	1.03814	0
2023-10-18 05:50:00	1.03832	1.038247	1.03832	0
2023-10-18 05:55:00	1.03814	1.038247	1.03814	0
2023-10-18 06:00:00	1.03814	1.038229	1.03814	0
2023-10-18 06:05:00	1.03797	1.038212	1.03797	0
2023-10-18 06:10:00	1.03814	1.038177	1.03814	0
2023-10-18 06:15:00	1.03832	1.038177	1.03832	0
2023-10-18 06:20:00	1.03797	1.03816	1.03797	0
2023-10-18 06:25:00	1.03814	1.03816	1.03814	0
2023-10-18 06:30:00	1.03832	1.03816	1.03832	0
2023-10-18 06:35:00	1.03832	1.038178	1.03832	0
2023-10-18 06:40:00	1.03832	1.038178	1.03832	0
2023-10-18 06:45:00	1.03814	1.038178	1.03814	0
2023-10-18 06:50:00	1.03832	1.038196	1.03832	0
2023-10-18 06:55:00	1.03832	1.038231	1.03832	0
2023-10-18 07:00:00	1.03814	1.038231	1.03814	0
2023-10-18 07:05:00	1.03814	1.038213	1.03814	0
2023-10-18 07:10:00	1.03832	1.038248	1.03832	0
2023-10-18 07:15:00	1.03814	1.038248	1.03814	0
2023-10-18 07:20:00	1.03832	1.038248	1.03832	0
2023-10-18 07:25:00	1.03797	1.038213	1.03797	0
2023-10-18 07:30:00	1.03814	1.038195	1.03814	0
2023-10-18 07:35:00	1.03814	1.038195	1.03814	0
2023-10-18 07:40:00	1.03814	1.038177	1.03814	0
2023-10-18 07:45:00	1.03814	1.038159	1.03814	0
2023-10-18 07:50:00	1.03832	1.038177	1.03832	0
2023-10-18 07:55:00	1.03849	1.038212	1.03849	0
2023-10-18 08:00:00	1.03832	1.038212	1.03832	0
2023-10-18 08:05:00	1.03797	1.038195	1.03797	0
2023-10-18 08:10:00	1.03797	1.03816	1.03797	0
2023-10-18 08:15:00	1.03814	1.038177	1.03814	0
2023-10-18 08:20:00	1.03814	1.038177	1.03814	0
2023-10-18 08:25:00	1.03814	1.038177	1.03814	0
2023-10-18 08:30:00	1.03832	1.038195	1.03832	0
2023-10-18 08:35:00	1.03814	1.038195	1.03814	0
2023-10-18 08:40:00	1.03832	1.038195	1.03832	0
2023-10-18 08:45:00	1.03849	1.038195	1.03849	0
2023-10-18 08:50:00	1.03849	1.038212	1.03849	0
2023-10-18 08:55:00	1.03797	1.038212	1.03797	0
2023-10-18 09:00:00	1.03832	1.038247	1.03832	0
2023-10-18 09:05:00	1.03779	1.038212	1.03779	0
2023-10-18 09:10:00	1.03832	1.03823	1.03832	0
2023-10-18 09:15:00	1.03832	1.038248	1.03832	0
2023-10-18 09:20:00	1.03832	1.038248	1.03832	0
2023-10-18 09:25:00	1.03832	1.038266	1.03832	0
2023-10-18 09:30:00	1.03849	1.038283	1.03849	0
2023-10-18 09:35:00	1.03832	1.038266	1.03832	0
2023-10-18 09:40:00	1.03814	1.038231	1.03814	0
2023-10-18 09:45:00	1.03849	1.038283	1.03849	0
2023-10-18 09:50:00	1.03832	1.038283	1.03832	0
2023-10-18 09:55:00	1.03814	1.038318	1.03814	0
2023-10-18 10:00:00	1.03814	1.0383	1.03814	0
2023-10-18 10:05:00	1.03832	1.0383	1.03832	0
2023-10-18 10:10:00	1.03849	1.038317	1.03849	0
2023-10-18 10:15:00	1.03849	1.038334	1.03849	0
2023-10-18 10:20:00	1.03814	1.038299	1.03814	0
2023-10-18 10:25:00	1.03849	1.038316	1.03849	0
2023-10-18 10:30:00	1.03832	1.038334	1.03832	0
2023-10-18 10:35:00	1.03814	1.038299	1.03814	0
2023-10-18 10:40:00	1.03814	1.038281	1.03814	0
2023-10-18 10:45:00	1.03814	1.038281	1.03814	0
2023-10-18 10:50:00	1.03832	1.038299	1.03832	0
2023-10-18 10:55:00	1.03832	1.038299	1.03832	0
2023-10-18 11:00:00	1.03832	1.038282	1.03832	0
2023-10-18 11:05:00	1.03814	1.038247	1.03814	0
2023-10-18 11:10:00	1.03832	1.038265	1.03832	0
2023-10-18 11:15:00	1.03832	1.038248	1.03832	0
2023-10-18 11:20:00	1.03814	1.03823	1.03814	0
2023-10-18 11:25:00	1.03814	1.03823	1.03814	0
2023-10-18 11:30:00	1.03832	1.038248	1.03832	0
2023-10-18 11:35:00	1.03832	1.038266	1.03832	0
2023-10-18 11:40:00	1.03814	1.038248	1.03814	0
2023-10-18 11:45:00	1.03867	1.038283	1.03867	0
2023-10-18 11:50:00	1.03832	1.038283	1.03832	0
2023-10-18 11:55:00	1.03867	1.038336	1.03867	0
2023-10-18 12:00:00	1.03867	1.038371	1.03867	0
2023-10-18 12:05:00	1.03849	1.038388	1.03849	0
2023-10-18 12:10:00	1.03867	1.038441	1.03867	0
2023-10-18 12:15:00	1.03849	1.038476	1.03849	0
2023-10-18 12:20:00	1.03849	1.038493	1.03849	0
2023-10-18 12:25:00	1.03919	1.03858	1.03919	0
2023-10-18 12:30:00	1.03919	1.038685	1.03919	0
2023-10-18 12:35:00	1.03919	1.038737	1.03919	0
2023-10-18 12:40:00	1.03937	1.038842	1.03937	0
2023-10-18 12:45:00	1.03919	1.038894	1.03919	0
2023-10-18 12:50:00	1.03902	1.038929	1.03902	0
2023-10-18 12:55:00	1.03902	1.038982	1.03902	0
2023-10-18 13:00:00	1.03902	1.039017	1.03902	0
2023-10-18 13:05:00	1.03849	1.039017	1.03849	0
2023-10-18 13:10:00	1.03884	1.039052	1.03884	0
2023-10-18 13:15:00	1.03867	1.039	1.03867	0
2023-10-18 13:20:00	1.03867	1.038948	1.03867	0
2023-10-18 13:25:00	1.03867	1.038896	1.03867	0
2023-10-18 13:30:00	1.03832	1.038791	1.03832	0
2023-10-18 13:35:00	1.03849	1.038721	1.03849	0
2023-10-18 13:40:00	1.03849	1.038668	1.03849	0
2023-10-18 13:45:00	1.03849	1.038615	1.03849	0
2023-10-18 13:50:00	1.03832	1.038545	1.03832	0
2023-10-18 13:55:00	1.03849	1.038545	1.03849	0
2023-10-18 14:00:00	1.03814	1.038475	1.03814	0
2023-10-18 14:05:00	1.03849	1.038457	1.03849	0
2023-10-18 14:10:00	1.03832	1.038422	1.03832	0
2023-10-18 14:15:00	1.03832	1.038387	1.03832	0
2023-10-18 14:20:00	1.03849	1.038404	1.03849	0
2023-10-18 14:25:00	1.03849	1.038404	1.03849	0
2023-10-18 14:30:00	1.03849	1.038404	1.03849	0
2023-10-18 14:35:00	1.03849	1.038404	1.03849	0
2023-10-18 14:40:00	1.03832	1.038404	1.03832	0
2023-10-18 14:45:00	1.03849	1.038404	1.03849	0
2023-10-18 14:50:00	1.03814	1.038404	1.03814	0
2023-10-18 14:55:00	1.03832	1.038387	1.03832	0
2023-10-18 15:00:00	1.03832	1.038387	1.03832	0
2023-10-18 15:05:00	1.03832	1.038387	1.03832	0
2023-10-18 15:10:00	1.03832	1.03837	1.03832	0
2023-10-18 15:15:00	1.03849	1.03837	1.03849	0
2023-10-18 15:20:00	1.03867	1.038388	1.03867	0
2023-10-18 15:25:00	1.03849	1.038388	1.03849	0
2023-10-18 15:30:00	1.03867	1.038423	1.03867	0
2023-10-18 15:35:00	1.03867	1.038441	1.03867	0
2023-10-18 15:40:00	1.03849	1.038476	1.03849	0
2023-10-18 15:45:00	1.03867	1.038511	1.03867	0
2023-10-18 15:50:00	1.03867	1.038546	1.03867	0
2023-10-18 15:55:00	1.03867	1.038581	1.03867	0
2023-10-18 16:00:00	1.03884	1.038633	1.03884	0
2023-10-18 16:05:00	1.03849	1.038633	1.03849	0
2023-10-18 16:10:00	1.03867	1.038633	1.03867	0
2023-10-18 16:15:00	1.03867	1.038651	1.03867	0
2023-10-18 16:20:00	1.03867	1.038651	1.03867	0
2023-10-18 16:25:00	1.03884	1.038668	1.03884	0
2023-10-18 16:30:00	1.03867	1.038686	1.03867	0
2023-10-18 16:35:00	1.03867	1.038686	1.03867	0
2023-10-18 16:40:00	1.03884	1.038703	1.03884	0
2023-10-18 16:45:00	1.03884	1.03872	1.03884	0
2023-10-18 16:50:00	1.03849	1.038685	1.03849	0
2023-10-18 16:55:00	1.03884	1.03872	1.03884	0
2023-10-18 17:00:00	1.03884	1.038737	1.03884	0
2023-10-18 17:05:00	1.03867	1.038737	1.03867	0
2023-10-18 17:10:00	1.03902	1.038772	1.03902	0
2023-10-18 17:15:00	1.03884	1.038772	1.03884	0
2023-10-18 17:20:00	1.03919	1.038824	1.03919	0
2023-10-18 17:25:00	1.03884	1.038841	1.03884	0
2023-10-18 17:30:00	1.03902	1.038859	1.03902	0
2023-10-18 17:35:00	1.03884	1.038859	1.03884	0
2023-10-18 17:40:00	1.03902	1.038912	1.03902	0
2023-10-18 17:45:00	1.03902	1.03893	1.03902	0
2023-10-18 17:50:00	1.03902	1.038948	1.03902	0
2023-10-18 17:55:00	1.03919	1.039	1.03919	0
2023-10-18 18:00:00	1.03884	1.038982	1.03884	0
2023-10-18 18:05:00	1.03849	1.038947	1.03849	0
2023-10-18 18:10:00	1.03902	1.03893	1.03902	0
2023-10-18 18:15:00	1.03884	1.03893	1.03884	0
2023-10-18 18:20:00	1.03902	1.03893	1.03902	0
2023-10-18 18:25:00	1.03902	1.038948	1.03902	0
2023-10-18 18:30:00	1.03919	1.038965	1.03919	0
2023-10-18 18:35:00	1.03902	1.038965	1.03902	0
2023-10-18 18:40:00	1.03902	1.038965	1.03902	0
2023-10-18 18:45:00	1.03884	1.03893	1.03884	0
2023-10-18 18:50:00	1.03884	1.03893	1.03884	0
2023-10-18 18:55:00	1.03867	1.038948	1.03867	0
2023-10-18 19:00:00	1.03919	1.038965	1.03919	0
2023-10-18 19:05:00	1.03919	1.039	1.03919	0
2023-10-18 19:10:00	1.03884	1.038982	1.03884	0
2023-10-18 19:15:00	1.03902	1.038982	1.03902	0
2023-10-18 19:20:00	1.03919	1.038982	1.03919	0
2023-10-18 19:25:00	1.03902	1.038982	1.03902	0
2023-10-18 19:30:00	1.03919	1.038999	1.03919	0
2023-10-18 19:35:00	1.03902	1.039017	1.03902	0
2023-10-18 19:40:00	1.03867	1.039	1.03867	0
2023-10-18 19:45:00	1.03884	1.039017	1.03884	0
2023-10-18 19:50:00	1.03919	1.039017	1.03919	0
2023-10-18 19:55:00	1.03919	1.039017	1.03919	0
2023-10-18 20:00:00	1.03919	1.039052	1.03919	0
2023-10-18 20:05:00	1.03919	1.039069	1.03919	0
2023-10-18 20:10:00	1.03919	1.039069	1.03919	0
2023-10-18 20:15:00	1.03954	1.039121	1.03954	0
2023-10-18 20:20:00	1.03919	1.039121	1.03919	0
2023-10-18 20:25:00	1.03902	1.039121	1.03902	0
2023-10-18 20:30:00	1.03937	1.039191	1.03937	0
2023-10-18 20:35:00	1.03937	1.039244	1.03937	0
2023-10-18 20:40:00	1.03919	1.039244	1.03919	0
2023-10-18 20:45:00	1.03937	1.039262	1.03937	0
2023-10-18 20:50:00	1.03902	1.039245	1.03902	0
2023-10-18 20:55:00	1.03919	1.039245	1.03919	0
2023-10-18 21:00:00	1.03937	1.039263	1.03937	0
2023-10-18 21:05:00	1.03919	1.039228	1.03919	0
2023-10-18 21:10:00	1.03919	1.039228	1.03919	0
2023-10-18 21:15:00	1.03919	1.039245	1.03919	0
2023-10-18 21:20:00	1.03919	1.039227	1.03919	0
2023-10-18 21:25:00	1.03919	1.039209	1.03919	0
2023-10-18 21:30:00	1.03919	1.039209	1.03919	0
2023-10-18 21:35:00	1.03919	1.039191	1.03919	0
2023-10-18 21:40:00	1.03937	1.039226	1.03937	0
2023-10-18 21:45:00	1.03919	1.039226	1.03919	0
2023-10-18 21:50:00	1.03919	1.039208	1.03919	0
2023-10-18 21:55:00	1.03937	1.039226	1.03937	0
2023-10-18 22:00:00	1.03937	1.039244	1.03937	0
2023-10-18 22:05:00	1.03902	1.039227	1.03902	0
2023-10-18 22:10:00	1.03937	1.039245	1.03937	0
2023-10-18 22:15:00	1.03919	1.039245	1.03919	0
2023-10-18 22:20:00	1.03954	1.03928	1.03954	0
2023-10-18 22:25:00	1.03954	1.039315	1.03954	0
2023-10-18 22:30:00	1.03937	1.039315	1.03937	0
2023-10-18 22:35:00	1.03937	1.039333	1.03937	0
2023-10-18 22:40:00	1.03937	1.039351	1.03937	0
2023-10-18 22:45:00	1.03954	1.039368	1.03954	0
2023-10-18 22:50:00	1.03954	1.039385	1.03954	0
2023-10-18 22:55:00	1.03972	1.039455	1.03972	0
2023-10-18 23:00:00	1.03954	1.039472	1.03954	0
2023-10-18 23:05:00	1.03919	1.039472	1.03919	0
2023-10-18 23:10:00	1.03954	1.039472	1.03954	0
2023-10-18 23:15:00	1.03937	1.039455	1.03937	0
2023-10-18 23:20:00	1.03954	1.039472	1.03954	0
2023-10-18 23:25:00	1.03972	1.039507	1.03972	0
2023-10-18 23:30:00	1.03937	1.039507	1.03937	0
2023-10-18 23:35:00	1.03954	1.039507	1.03954	0
2023-10-18 23:40:00	1.03937	1.03949	1.03937	0
2023-10-18 23:45:00	1.03954	1.039472	1.03954	0
2023-10-18 23:50:00	1.03954	1.039472	1.03954	0
2023-10-18 23:55:00	1.03954	1.039507	1.03954	0
2023-10-19 00:00:00	1.03954	1.039507	1.03954	0
2023-10-19 00:05:00	1.03972	1.039542	1.03972	0
2023-10-19 00:10:00	1.03954	1.039542	1.03954	0
2023-10-19 00:15:00	1.03937	1.039507	1.03937	0
2023-10-19 00:20:00	1.03902	1.039472	1.03902	0
2023-10-19 00:25:00	1.03954	1.039472	1.03954	0
2023-10-19 00:30:00	1.03919	1.039454	1.03919	0
2023-10-19 00:35:00	1.03972	1.039472	1.03972	0
2023-10-19 00:40:00	1.03954	1.039472	1.03954	0
2023-10-19 00:45:00	1.03937	1.039455	1.03937	0
2023-10-19 00:50:00	1.03954	1.039455	1.03954	0
2023-10-19 00:55:00	1.03954	1.039437	1.03954	0
2023-10-19 01:00:00	1.03937	1.03942	1.03937	0
2023-10-19 01:05:00	1.03954	1.039437	1.03954	0
2023-10-19 01:10:00	1.03954	1.039489	1.03954	0
2023-10-19 01:15:00	1.03972	1.039507	1.03972	0
2023-10-19 01:20:00	1.03954	1.039542	1.03954	0
2023-10-19 01:25:00	1.03989	1.039559	1.03989	0
2023-10-19 01:30:00	1.03972	1.039577	1.03972	0
2023-10-19 01:35:00	1.03954	1.039594	1.03954	0
2023-10-19 01:40:00	1.03972	1.039612	1.03972	0
2023-10-19 01:45:00	1.03937	1.039595	1.03937	0
2023-10-19 01:50:00	1.03954	1.039612	1.03954	0
2023-10-19 01:55:00	1.03954	1.039612	1.03954	0
2023-10-19 02:00:00	1.03919	1.039577	1.03919	0
2023-10-19 02:05:00	1.03954	1.039559	1.03954	0
2023-10-19 02:10:00	1.03954	1.039559	1.03954	0
2023-10-19 02:15:00	1.03954	1.039524	1.03954	0
2023-10-19 02:20:00	1.03972	1.039524	1.03972	0
2023-10-19 02:25:00	1.03954	1.039524	1.03954	0
2023-10-19 02:30:00	1.03972	1.039524	1.03972	0
2023-10-19 02:35:00	1.03954	1.039541	1.03954	0
2023-10-19 02:40:00	1.03954	1.039541	1.03954	0
2023-10-19 02:45:00	1.03972	1.039559	1.03972	0
2023-10-19 02:50:00	1.03954	1.039594	1.03954	0
2023-10-19 02:55:00	1.03954	1.039594	1.03954	0
2023-10-19 03:00:00	1.03937	1.039577	1.03937	0
2023-10-19 03:05:00	1.03937	1.03956	1.03937	0
2023-10-19 03:10:00	1.03954	1.039542	1.03954	0
2023-10-19 03:15:00	1.03972	1.03956	1.03972	0
2023-10-19 03:20:00	1.03954	1.039542	1.03954	0
2023-10-19 03:25:00	1.03937	1.039525	1.03937	0
2023-10-19 03:30:00	1.03972	1.039543	1.03972	0
2023-10-19 03:35:00	1.03954	1.039525	1.03954	0
2023-10-19 03:40:00	1.03954	1.039525	1.03954	0
2023-10-19 03:45:00	1.03954	1.039525	1.03954	0
2023-10-19 03:50:00	1.03954	1.039542	1.03954	0
2023-10-19 03:55:00	1.03954	1.039559	1.03954	0
2023-10-19 04:00:00	1.03937	1.039542	1.03937	0
2023-10-19 04:05:00	1.03972	1.039542	1.03972	0
2023-10-19 04:10:00	1.03972	1.03956	1.03972	0
2023-10-19 04:15:00	1.03972	1.039595	1.03972	0
2023-10-19 04:20:00	1.03937	1.03956	1.03937	0
2023-10-19 04:25:00	1.03954	1.03956	1.03954	0
2023-10-19 04:30:00	1.03972	1.039578	1.03972	0
2023-10-19 04:35:00	1.03954	1.039578	1.03954	0
2023-10-19 04:40:00	1.03954	1.039578	1.03954	0
2023-10-19 04:45:00	1.03989	1.039613	1.03989	0
2023-10-19 04:50:00	1.03954	1.03963	1.03954	0
2023-10-19 04:55:00	1.03972	1.03963	1.03972	0
2023-10-19 05:00:00	1.03954	1.039612	1.03954	0
2023-10-19 05:05:00	1.03954	1.039594	1.03954	0
2023-10-19 05:10:00	1.03954	1.039611	1.03954	0
2023-10-19 05:15:00	1.03954	1.039611	1.03954	0
2023-10-19 05:20:00	1.03954	1.039593	1.03954	0
2023-10-19 05:25:00	1.03972	1.039611	1.03972	0
2023-10-19 05:30:00	1.03989	1.039646	1.03989	0
2023-10-19 05:35:00	1.03954	1.039611	1.03954	0
2023-10-19 05:40:00	1.03954	1.039611	1.03954	0
2023-10-19 05:45:00	1.03954	1.039593	1.03954	0
2023-10-19 05:50:00	1.03954	1.039593	1.03954	0
2023-10-19 05:55:00	1.03937	1.039576	1.03937	0
2023-10-19 06:00:00	1.03937	1.039559	1.03937	0
2023-10-19 06:05:00	1.03989	1.039594	1.03989	0
2023-10-19 06:10:00	1.03919	1.039559	1.03919	0
2023-10-19 06:15:00	1.03972	1.039559	1.03972	0
2023-10-19 06:20:00	1.03972	1.039542	1.03972	0
2023-10-19 06:25:00	1.03972	1.03956	1.03972	0
2023-10-19 06:30:00	1.03972	1.039578	1.03972	0
2023-10-19 06:35:00	1.03954	1.039578	1.03954	0
2023-10-19 06:40:00	1.03954	1.039578	1.03954	0
2023-10-19 06:45:00	1.03972	1.039613	1.03972	0
2023-10-19 06:50:00	1.03954	1.03963	1.03954	0
2023-10-19 06:55:00	1.03972	1.039613	1.03972	0
2023-10-19 07:00:00	1.03989	1.039683	1.03989	0
2023-10-19 07:05:00	1.03954	1.039665	1.03954	0
2023-10-19 07:10:00	1.03989	1.039682	1.03989	0
2023-10-19 07:15:00	1.03989	1.039699	1.03989	0
2023-10-19 07:20:00	1.03989	1.039716	1.03989	0
2023-10-19 07:25:00	1.03989	1.039751	1.03989	0
2023-10-19 07:30:00	1.03989	1.039786	1.03989	0
2023-10-19 07:35:00	1.03972	1.039786	1.03972	0
2023-10-19 07:40:00	1.03972	1.039804	1.03972	0
2023-10-19 07:45:00	1.03972	1.039804	1.03972	0
2023-10-19 07:50:00	1.03989	1.039804	1.03989	0
2023-10-19 07:55:00	1.03989	1.039839	1.03989	0
2023-10-19 08:00:00	1.03937	1.039787	1.03937	0
2023-10-19 08:05:00	1.03989	1.039787	1.03989	0
2023-10-19 08:10:00	1.03989	1.039787	1.03989	0
2023-10-19 08:15:00	1.03989	1.039787	1.03989	0
2023-10-19 08:20:00	1.03972	1.03977	1.03972	0
2023-10-19 08:25:00	1.03954	1.039752	1.03954	0
2023-10-19 08:30:00	1.03972	1.039752	1.03972	0
2023-10-19 08:35:00	1.03989	1.039769	1.03989	0
2023-10-19 08:40:00	1.03972	1.039752	1.03972	0
2023-10-19 08:45:00	1.03972	1.039735	1.03972	0
2023-10-19 08:50:00	1.03954	1.039752	1.03954	0
2023-10-19 08:55:00	1.03972	1.039735	1.03972	0
2023-10-19 09:00:00	1.03972	1.039718	1.03972	0
2023-10-19 09:05:00	1.03989	1.039718	1.03989	0
2023-10-19 09:10:00	1.03972	1.039718	1.03972	0
2023-10-19 09:15:00	1.03954	1.039718	1.03954	0
2023-10-19 09:20:00	1.03989	1.039735	1.03989	0
2023-10-19 09:25:00	1.03989	1.039735	1.03989	0
2023-10-19 09:30:00	1.03989	1.039752	1.03989	0
2023-10-19 09:35:00	1.03972	1.039752	1.03972	0
2023-10-19 09:40:00	1.03972	1.03977	1.03972	0
2023-10-19 09:45:00	1.03954	1.039752	1.03954	0
2023-10-19 09:50:00	1.03989	1.039769	1.03989	0
2023-10-19 09:55:00	1.03972	1.039752	1.03972	0
2023-10-19 10:00:00	1.03972	1.039752	1.03972	0
2023-10-19 10:05:00	1.03972	1.03977	1.03972	0
2023-10-19 10:10:00	1.03954	1.039735	1.03954	0
2023-10-19 10:15:00	1.03989	1.039735	1.03989	0
2023-10-19 10:20:00	1.03972	1.039718	1.03972	0
2023-10-19 10:25:00	1.03989	1.039735	1.03989	0
2023-10-19 10:30:00	1.03989	1.039752	1.03989	0
2023-10-19 10:35:00	1.03972	1.03977	1.03972	0
2023-10-19 10:40:00	1.03972	1.039753	1.03972	0
2023-10-19 10:45:00	1.03989	1.03977	1.03989	0
2023-10-19 10:50:00	1.03954	1.039752	1.03954	0
2023-10-19 10:55:00	1.03989	1.039769	1.03989	0
2023-10-19 11:00:00	1.03989	1.039804	1.03989	0
2023-10-19 11:05:00	1.03972	1.039787	1.03972	0
2023-10-19 11:10:00	1.03989	1.039804	1.03989	0
2023-10-19 11:15:00	1.03989	1.039804	1.03989	0
2023-10-19 11:20:00	1.03989	1.039804	1.03989	0
2023-10-19 11:25:00	1.03989	1.039821	1.03989	0
2023-10-19 11:30:00	1.04007	1.039856	1.04007	0
2023-10-19 11:35:00	1.04007	1.039874	1.04007	0
2023-10-19 11:40:00	1.04007	1.039927	1.04007	0
2023-10-19 11:45:00	1.04024	1.039962	1.04024	0
2023-10-19 11:50:00	1.04007	1.03998	1.04007	0
2023-10-19 11:55:00	1.03989	1.039997	1.03989	0
2023-10-19 12:00:00	1.04024	1.040032	1.04024	0
2023-10-19 12:05:00	1.04024	1.040067	1.04024	0
2023-10-19 12:10:00	1.04024	1.040102	1.04024	0
2023-10-19 12:15:00	1.04042	1.040155	1.04042	0
2023-10-19 12:20:00	1.04059	1.040207	1.04059	0
2023-10-19 12:25:00	1.04024	1.040224	1.04024	0
2023-10-19 12:30:00	1.04059	1.040276	1.04059	0
2023-10-19 12:35:00	1.04059	1.040311	1.04059	0
2023-10-19 12:40:00	1.04007	1.040311	1.04007	0
2023-10-19 12:45:00	1.04042	1.040364	1.04042	0
2023-10-19 12:50:00	1.04042	1.040382	1.04042	0
2023-10-19 12:55:00	1.04042	1.0404	1.04042	0
2023-10-19 13:00:00	1.04007	1.040383	1.04007	0
2023-10-19 13:05:00	1.04024	1.040365	1.04024	0
2023-10-19 13:10:00	1.04024	1.04033	1.04024	0
2023-10-19 13:15:00	1.04007	1.040313	1.04007	0
2023-10-19 13:20:00	1.04007	1.040261	1.04007	0
2023-10-19 13:25:00	1.04024	1.040226	1.04024	0
2023-10-19 13:30:00	1.03989	1.040208	1.03989	0
2023-10-19 13:35:00	1.03989	1.040155	1.03989	0
2023-10-19 13:40:00	1.03989	1.040102	1.03989	0
2023-10-19 13:45:00	1.04007	1.040067	1.04007	0
2023-10-19 13:50:00	1.03989	1.040049	1.03989	0
2023-10-19 13:55:00	1.03989	1.040014	1.03989	0
2023-10-19 14:00:00	1.04007	1.039997	1.04007	0
2023-10-19 14:05:00	1.03989	1.039979	1.03989	0
2023-10-19 14:10:00	1.03989	1.039961	1.03989	0
2023-10-19 14:15:00	1.03989	1.039926	1.03989	0
2023-10-19 14:20:00	1.03989	1.039926	1.03989	0
2023-10-19 14:25:00	1.03989	1.039926	1.03989	0
2023-10-19 14:30:00	1.04007	1.039944	1.04007	0
2023-10-19 14:35:00	1.04007	1.039944	1.04007	0
2023-10-19 14:40:00	1.04007	1.039962	1.04007	0
2023-10-19 14:45:00	1.03989	1.039962	1.03989	0
2023-10-19 14:50:00	1.04007	1.039962	1.04007	0
2023-10-19 14:55:00	1.04007	1.03998	1.04007	0
2023-10-19 15:00:00	1.04007	1.039998	1.04007	0
2023-10-19 15:05:00	1.04007	1.040016	1.04007	0
2023-10-19 15:10:00	1.03989	1.040016	1.03989	0
2023-10-19 15:15:00	1.04007	1.040034	1.04007	0
2023-10-19 15:20:00	1.03989	1.040016	1.03989	0
2023-10-19 15:25:00	1.04024	1.040033	1.04024	0
2023-10-19 15:30:00	1.04024	1.04005	1.04024	0
2023-10-19 15:35:00	1.04007	1.040068	1.04007	0
2023-10-19 15:40:00	1.04007	1.040068	1.04007	0
2023-10-19 15:45:00	1.04007	1.040068	1.04007	0
2023-10-19 15:50:00	1.04024	1.040085	1.04024	0
2023-10-19 15:55:00	1.04007	1.040085	1.04007	0
2023-10-19 16:00:00	1.03972	1.040068	1.03972	0
2023-10-19 16:05:00	1.03972	1.040033	1.03972	0
2023-10-19 16:10:00	1.03989	1.040033	1.03989	0
2023-10-19 16:15:00	1.03989	1.039998	1.03989	0
2023-10-19 16:20:00	1.03989	1.039963	1.03989	0
2023-10-19 16:25:00	1.04024	1.03998	1.04024	0
2023-10-19 16:30:00	1.04007	1.03998	1.04007	0
2023-10-19 16:35:00	1.04024	1.039997	1.04024	0
2023-10-19 16:40:00	1.03989	1.039962	1.03989	0
2023-10-19 16:45:00	1.03989	1.039944	1.03989	0
2023-10-19 16:50:00	1.04007	1.039979	1.04007	0
2023-10-19 16:55:00	1.03989	1.039996	1.03989	0
2023-10-19 17:00:00	1.03989	1.039996	1.03989	0
2023-10-19 17:05:00	1.04007	1.040014	1.04007	0
2023-10-19 17:10:00	1.03972	1.039997	1.03972	0
2023-10-19 17:15:00	1.04007	1.03998	1.04007	0
2023-10-19 17:20:00	1.04007	1.03998	1.04007	0
2023-10-19 17:25:00	1.03989	1.039945	1.03989	0
2023-10-19 17:30:00	1.04024	1.03998	1.04024	0
2023-10-19 17:35:00	1.04024	1.040015	1.04024	0
2023-10-19 17:40:00	1.04007	1.040015	1.04007	0
2023-10-19 17:45:00	1.04007	1.040033	1.04007	0
2023-10-19 17:50:00	1.04024	1.040068	1.04024	0
2023-10-19 17:55:00	1.04007	1.040068	1.04007	0
2023-10-19 18:00:00	1.03989	1.040085	1.03989	0
2023-10-19 18:05:00	1.04007	1.040085	1.04007	0
2023-10-19 18:10:00	1.04007	1.040085	1.04007	0
2023-10-19 18:15:00	1.03989	1.040085	1.03989	0
2023-10-19 18:20:00	1.04007	1.040068	1.04007	0
2023-10-19 18:25:00	1.03989	1.040033	1.03989	0
2023-10-19 18:30:00	1.03989	1.040015	1.03989	0
2023-10-19 18:35:00	1.04007	1.040015	1.04007	0
2023-10-19 18:40:00	1.04024	1.040015	1.04024	0
2023-10-19 18:45:00	1.04042	1.04005	1.04042	0
2023-10-19 18:50:00	1.04024	1.040085	1.04024	0
2023-10-19 18:55:00	1.04007	1.040085	1.04007	0
2023-10-19 19:00:00	1.04007	1.040085	1.04007	0
2023-10-19 19:05:00	1.04024	1.04012	1.04024	0
2023-10-19 19:10:00	1.04024	1.040137	1.04024	0
2023-10-19 19:15:00	1.04024	1.040172	1.04024	0
2023-10-19 19:20:00	1.04007	1.04019	1.04007	0
2023-10-19 19:25:00	1.04024	1.040207	1.04024	0
2023-10-19 19:30:00	1.04042	1.040225	1.04042	0
2023-10-19 19:35:00	1.04024	1.040207	1.04024	0
2023-10-19 19:40:00	1.04024	1.040207	1.04024	0
2023-10-19 19:45:00	1.04007	1.040207	1.04007	0
2023-10-19 19:50:00	1.04024	1.040224	1.04024	0
2023-10-19 19:55:00	1.04007	1.040207	1.04007	0
2023-10-19 20:00:00	1.04007	1.04019	1.04007	0
2023-10-19 20:05:00	1.04007	1.040173	1.04007	0
2023-10-19 20:10:00	1.04024	1.04019	1.04024	0
2023-10-19 20:15:00	1.04024	1.04019	1.04024	0
2023-10-19 20:20:00	1.03989	1.040137	1.03989	0
2023-10-19 20:25:00	1.04024	1.040137	1.04024	0
2023-10-19 20:30:00	1.04024	1.040137	1.04024	0
2023-10-19 20:35:00	1.04024	1.040154	1.04024	0
2023-10-19 20:40:00	1.04042	1.040172	1.04042	0
2023-10-19 20:45:00	1.04024	1.040189	1.04024	0
2023-10-19 20:50:00	1.04007	1.040189	1.04007	0
2023-10-19 20:55:00	1.04024	1.040206	1.04024	0
2023-10-19 21:00:00	1.04024	1.040206	1.04024	0
2023-10-19 21:05:00	1.04024	1.040206	1.04024	0
2023-10-19 21:10:00	1.04059	1.040276	1.04059	0
2023-10-19 21:15:00	1.04042	1.040294	1.04042	0
2023-10-19 21:20:00	1.04059	1.040329	1.04059	0
2023-10-19 21:25:00	1.04024	1.040329	1.04024	0
2023-10-19 21:30:00	1.04042	1.040329	1.04042	0
2023-10-19 21:35:00	1.04042	1.040347	1.04042	0
2023-10-19 21:40:00	1.04042	1.040382	1.04042	0
2023-10-19 21:45:00	1.04042	1.0404	1.04042	0
2023-10-19 21:50:00	1.04042	1.040418	1.04042	0
2023-10-19 21:55:00	1.04007	1.040401	1.04007	0
2023-10-19 22:00:00	1.04059	1.040401	1.04059	0
2023-10-19 22:05:00	1.04042	1.040401	1.04042	0
2023-10-19 22:10:00	1.04042	1.040384	1.04042	0
2023-10-19 22:15:00	1.04077	1.040437	1.04077	0
2023-10-19 22:20:00	1.04024	1.040419	1.04024	0
2023-10-19 22:25:00	1.04024	1.040401	1.04024	0
2023-10-19 22:30:00	1.04059	1.040418	1.04059	0
2023-10-19 22:35:00	1.04059	1.040435	1.04059	0
2023-10-19 22:40:00	1.04024	1.040417	1.04024	0
2023-10-19 22:45:00	1.04059	1.040469	1.04059	0
2023-10-19 22:50:00	1.04042	1.040452	1.04042	0
2023-10-19 22:55:00	1.04077	1.040487	1.04077	0
2023-10-19 23:00:00	1.04042	1.040487	1.04042	0
2023-10-19 23:05:00	1.04077	1.040487	1.04077	0
2023-10-19 23:10:00	1.04059	1.040522	1.04059	0
2023-10-19 23:15:00	1.04042	1.04054	1.04042	0
2023-10-19 23:20:00	1.04042	1.040523	1.04042	0
2023-10-19 23:25:00	1.04059	1.040523	1.04059	0
2023-10-19 23:30:00	1.04059	1.040558	1.04059	0
2023-10-19 23:35:00	1.04059	1.040558	1.04059	0
2023-10-19 23:40:00	1.04059	1.040575	1.04059	0
2023-10-19 23:45:00	1.04024	1.040522	1.04024	0
2023-10-19 23:50:00	1.04059	1.040539	1.04059	0
2023-10-19 23:55:00	1.04024	1.040486	1.04024	0
2023-10-20 00:00:00	1.04042	1.040469	1.04042	0
2023-10-20 00:05:00	1.04059	1.040486	1.04059	0
2023-10-20 00:10:00	1.04059	1.040503	1.04059	0
2023-10-20 00:15:00	1.04042	1.040486	1.04042	0
2023-10-20 00:20:00	1.04024	1.040451	1.04024	0
2023-10-20 00:25:00	1.04042	1.040434	1.04042	0
2023-10-20 00:30:00	1.04059	1.040434	1.04059	0
2023-10-20 00:35:00	1.04024	1.040434	1.04024	0
2023-10-20 00:40:00	1.04059	1.040434	1.04059	0
2023-10-20 00:45:00	1.04077	1.040487	1.04077	0
2023-10-20 00:50:00	1.04077	1.040522	1.04077	0
2023-10-20 00:55:00	1.04059	1.040522	1.04059	0
2023-10-20 01:00:00	1.04077	1.04054	1.04077	0
2023-10-20 01:05:00	1.04059	1.040557	1.04059	0
2023-10-20 01:10:00	1.04059	1.040592	1.04059	0
2023-10-20 01:15:00	1.04059	1.040609	1.04059	0
2023-10-20 01:20:00	1.04077	1.040627	1.04077	0
2023-10-20 01:25:00	1.04059	1.040662	1.04059	0
2023-10-20 01:30:00	1.04094	1.040697	1.04094	0
2023-10-20 01:35:00	1.04094	1.040714	1.04094	0
2023-10-20 01:40:00	1.04059	1.040696	1.04059	0
2023-10-20 01:45:00	1.04059	1.040696	1.04059	0
2023-10-20 01:50:00	1.04077	1.040696	1.04077	0
2023-10-20 01:55:00	1.04042	1.040679	1.04042	0
2023-10-20 02:00:00	1.04077	1.040697	1.04077	0
2023-10-20 02:05:00	1.04094	1.040732	1.04094	0
2023-10-20 02:10:00	1.04094	1.040749	1.04094	0
2023-10-20 02:15:00	1.04059	1.040749	1.04059	0
2023-10-20 02:20:00	1.04059	1.040714	1.04059	0
2023-10-20 02:25:00	1.04077	1.040697	1.04077	0
2023-10-20 02:30:00	1.04094	1.040732	1.04094	0
2023-10-20 02:35:00	1.04059	1.040732	1.04059	0
2023-10-20 02:40:00	1.04094	1.040749	1.04094	0
2023-10-20 02:45:00	1.04059	1.040766	1.04059	0
2023-10-20 02:50:00	1.04077	1.040766	1.04077	0
2023-10-20 02:55:00	1.04094	1.040766	1.04094	0
2023-10-20 03:00:00	1.04077	1.040749	1.04077	0
2023-10-20 03:05:00	1.04077	1.040767	1.04077	0
2023-10-20 03:10:00	1.04077	1.040785	1.04077	0
2023-10-20 03:15:00	1.04094	1.040802	1.04094	0
2023-10-20 03:20:00	1.04077	1.040785	1.04077	0
2023-10-20 03:25:00	1.04059	1.040785	1.04059	0
2023-10-20 03:30:00	1.04077	1.040768	1.04077	0
2023-10-20 03:35:00	1.04094	1.040803	1.04094	0
2023-10-20 03:40:00	1.04094	1.04082	1.04094	0
2023-10-20 03:45:00	1.04077	1.040803	1.04077	0
2023-10-20 03:50:00	1.04077	1.040803	1.04077	0
2023-10-20 03:55:00	1.04094	1.04082	1.04094	0
2023-10-20 04:00:00	1.04094	1.040837	1.04094	0
2023-10-20 04:05:00	1.04077	1.04082	1.04077	0
2023-10-20 04:10:00	1.04059	1.040802	1.04059	0
2023-10-20 04:15:00	1.04094	1.040837	1.04094	0
2023-10-20 04:20:00	1.04094	1.040854	1.04094	0
2023-10-20 04:25:00	1.04094	1.040854	1.04094	0
2023-10-20 04:30:00	1.04077	1.040837	1.04077	0
2023-10-20 04:35:00	1.04094	1.040854	1.04094	0
2023-10-20 04:40:00	1.04094	1.040871	1.04094	0
2023-10-20 04:45:00	1.04077	1.040854	1.04077	0
2023-10-20 04:50:00	1.04077	1.040837	1.04077	0
2023-10-20 04:55:00	1.04077	1.040837	1.04077	0
2023-10-20 05:00:00	1.04077	1.040855	1.04077	0
2023-10-20 05:05:00	1.04094	1.040855	1.04094	0
2023-10-20 05:10:00	1.04077	1.040838	1.04077	0
2023-10-20 05:15:00	1.04112	1.040856	1.04112	0
2023-10-20 05:20:00	1.04112	1.040891	1.04112	0
2023-10-20 05:25:00	1.04094	1.040891	1.04094	0
2023-10-20 05:30:00	1.04094	1.040891	1.04094	0
2023-10-20 05:35:00	1.04112	1.040926	1.04112	0
2023-10-20 05:40:00	1.04094	1.040943	1.04094	0
2023-10-20 05:45:00	1.04077	1.040943	1.04077	0
2023-10-20 05:50:00	1.04129	1.040995	1.04129	0
2023-10-20 05:55:00	1.04094	1.040995	1.04094	0
2023-10-20 06:00:00	1.04077	1.040995	1.04077	0
2023-10-20 06:05:00	1.04112	1.040995	1.04112	0
2023-10-20 06:10:00	1.04112	1.040995	1.04112	0
2023-10-20 06:15:00	1.04077	1.040978	1.04077	0
2023-10-20 06:20:00	1.04094	1.040978	1.04094	0
2023-10-20 06:25:00	1.04112	1.040978	1.04112	0
2023-10-20 06:30:00	1.04112	1.040996	1.04112	0
2023-10-20 06:35:00	1.04094	1.041013	1.04094	0
2023-10-20 06:40:00	1.04094	1.040978	1.04094	0
2023-10-20 06:45:00	1.04129	1.041013	1.04129	0
2023-10-20 06:50:00	1.04129	1.041065	1.04129	0
2023-10-20 06:55:00	1.04129	1.041082	1.04129	0
2023-10-20 07:00:00	1.04147	1.041117	1.04147	0
2023-10-20 07:05:00	1.04129	1.041169	1.04129	0
2023-10-20 07:10:00	1.04129	1.041204	1.04129	0
2023-10-20 07:15:00	1.04129	1.041221	1.04129	0
2023-10-20 07:20:00	1.04129	1.041238	1.04129	0
2023-10-20 07:25:00	1.04129	1.041273	1.04129	0
2023-10-20 07:30:00	1.04129	1.041308	1.04129	0
2023-10-20 07:35:00	1.04112	1.041291	1.04112	0
2023-10-20 07:40:00	1.04094	1.041256	1.04094	0
2023-10-20 07:45:00	1.04094	1.041221	1.04094	0
2023-10-20 07:50:00	1.04094	1.041168	1.04094	0
2023-10-20 07:55:00	1.04112	1.041151	1.04112	0
2023-10-20 08:00:00	1.04129	1.041151	1.04129	0
2023-10-20 08:05:00	1.04112	1.041134	1.04112	0
2023-10-20 08:10:00	1.04129	1.041134	1.04129	0
2023-10-20 08:15:00	1.04129	1.041134	1.04129	0
2023-10-20 08:20:00	1.04112	1.041117	1.04112	0
2023-10-20 08:25:00	1.04129	1.041134	1.04129	0
2023-10-20 08:30:00	1.04147	1.041187	1.04147	0
2023-10-20 08:35:00	1.04112	1.041205	1.04112	0
2023-10-20 08:40:00	1.04112	1.041223	1.04112	0
2023-10-20 08:45:00	1.04094	1.041205	1.04094	0
2023-10-20 08:50:00	1.04129	1.041205	1.04129	0
2023-10-20 08:55:00	1.04129	1.041222	1.04129	0
2023-10-20 09:00:00	1.04112	1.041205	1.04112	0
2023-10-20 09:05:00	1.04112	1.041188	1.04112	0
2023-10-20 09:10:00	1.04094	1.04117	1.04094	0
2023-10-20 09:15:00	1.04112	1.041153	1.04112	0
2023-10-20 09:20:00	1.04112	1.041118	1.04112	0
2023-10-20 09:25:00	1.04112	1.041118	1.04112	0
2023-10-20 09:30:00	1.04129	1.041135	1.04129	0
2023-10-20 09:35:00	1.04112	1.041153	1.04112	0
2023-10-20 09:40:00	1.04112	1.041136	1.04112	0
2023-10-20 09:45:00	1.04129	1.041136	1.04129	0
2023-10-20 09:50:00	1.04129	1.041153	1.04129	0
2023-10-20 09:55:00	1.04129	1.04117	1.04129	0
2023-10-20 10:00:00	1.04112	1.041188	1.04112	0
2023-10-20 10:05:00	1.04094	1.04117	1.04094	0
2023-10-20 10:10:00	1.04147	1.041205	1.04147	0
2023-10-20 10:15:00	1.04129	1.041222	1.04129	0
2023-10-20 10:20:00	1.04129	1.041222	1.04129	0
2023-10-20 10:25:00	1.04112	1.041222	1.04112	0
2023-10-20 10:30:00	1.04094	1.041204	1.04094	0
2023-10-20 10:35:00	1.04129	1.041204	1.04129	0
2023-10-20 10:40:00	1.04129	1.041204	1.04129	0
2023-10-20 10:45:00	1.04112	1.041187	1.04112	0
2023-10-20 10:50:00	1.04112	1.041187	1.04112	0
2023-10-20 10:55:00	1.04129	1.041222	1.04129	0
2023-10-20 11:00:00	1.04129	1.041204	1.04129	0
2023-10-20 11:05:00	1.04147	1.041222	1.04147	0
2023-10-20 11:10:00	1.04147	1.04124	1.04147	0
2023-10-20 11:15:00	1.04147	1.041275	1.04147	0
2023-10-20 11:20:00	1.04129	1.04131	1.04129	0
2023-10-20 11:25:00	1.04129	1.04131	1.04129	0
2023-10-20 11:30:00	1.04129	1.04131	1.04129	0
2023-10-20 11:35:00	1.04112	1.04131	1.04112	0
2023-10-20 11:40:00	1.04147	1.041345	1.04147	0
2023-10-20 11:45:00	1.04129	1.041345	1.04129	0
2023-10-20 11:50:00	1.04129	1.041345	1.04129	0
2023-10-20 11:55:00	1.04129	1.041327	1.04129	0
2023-10-20 12:00:00	1.04129	1.041309	1.04129	0
2023-10-20 12:05:00	1.04129	1.041291	1.04129	0
2023-10-20 12:10:00	1.04129	1.041291	1.04129	0
2023-10-20 12:15:00	1.04147	1.041309	1.04147	0
2023-10-20 12:20:00	1.04129	1.041309	1.04129	0
2023-10-20 12:25:00	1.04147	1.041344	1.04147	0
2023-10-20 12:30:00	1.04129	1.041326	1.04129	0
2023-10-20 12:35:00	1.04129	1.041326	1.04129	0
2023-10-20 12:40:00	1.04129	1.041326	1.04129	0
2023-10-20 12:45:00	1.04112	1.041309	1.04112	0
2023-10-20 12:50:00	1.04147	1.041327	1.04147	0
2023-10-20 12:55:00	1.04147	1.041345	1.04147	0
2023-10-20 13:00:00	1.04147	1.041363	1.04147	0
2023-10-20 13:05:00	1.04147	1.041363	1.04147	0
2023-10-20 13:10:00	1.04112	1.041346	1.04112	0
2023-10-20 13:15:00	1.04147	1.041346	1.04147	0
2023-10-20 13:20:00	1.04147	1.041364	1.04147	0
2023-10-20 13:25:00	1.04147	1.041382	1.04147	0
2023-10-20 13:30:00	1.04147	1.0414	1.04147	0
2023-10-20 13:35:00	1.04164	1.041452	1.04164	0
2023-10-20 13:40:00	1.04129	1.041434	1.04129	0
2023-10-20 13:45:00	1.04147	1.041434	1.04147	0
2023-10-20 13:50:00	1.04147	1.041434	1.04147	0
2023-10-20 13:55:00	1.04147	1.041434	1.04147	0
2023-10-20 14:00:00	1.04129	1.041451	1.04129	0
2023-10-20 14:05:00	1.04147	1.041451	1.04147	0
2023-10-20 14:10:00	1.04164	1.041468	1.04164	0
2023-10-20 14:15:00	1.04129	1.04145	1.04129	0
2023-10-20 14:20:00	1.04129	1.041432	1.04129	0
2023-10-20 14:25:00	1.04164	1.041432	1.04164	0
2023-10-20 14:30:00	1.04129	1.041432	1.04129	0
2023-10-20 14:35:00	1.04129	1.041414	1.04129	0
2023-10-20 14:40:00	1.04164	1.041431	1.04164	0
2023-10-20 14:45:00	1.04129	1.041413	1.04129	0
2023-10-20 14:50:00	1.04147	1.041431	1.04147	0
2023-10-20 14:55:00	1.04147	1.041431	1.04147	0
2023-10-20 15:00:00	1.04129	1.041396	1.04129	0
2023-10-20 15:05:00	1.04164	1.041431	1.04164	0
2023-10-20 15:10:00	1.04147	1.041449	1.04147	0
2023-10-20 15:15:00	1.04112	1.041397	1.04112	0
2023-10-20 15:20:00	1.04129	1.041397	1.04129	0
2023-10-20 15:25:00	1.04147	1.041415	1.04147	0
2023-10-20 15:30:00	1.04129	1.04138	1.04129	0
2023-10-20 15:35:00	1.04129	1.04138	1.04129	0
2023-10-20 15:40:00	1.04147	1.04138	1.04147	0
2023-10-20 15:45:00	1.04129	1.041362	1.04129	0
2023-10-20 15:50:00	1.04129	1.041362	1.04129	0
2023-10-20 15:55:00	1.04147	1.041345	1.04147	0
2023-10-20 16:00:00	1.04147	1.041345	1.04147	0
2023-10-20 16:05:00	1.04129	1.041362	1.04129	0
2023-10-20 16:10:00	1.04112	1.041345	1.04112	0
2023-10-20 16:15:00	1.04112	1.04131	1.04112	0
2023-10-20 16:20:00	1.04129	1.04131	1.04129	0
2023-10-20 16:25:00	1.04147	1.041328	1.04147	0
2023-10-20 16:30:00	1.04129	1.04131	1.04129	0
2023-10-20 16:35:00	1.04112	1.041293	1.04112	0
2023-10-20 16:40:00	1.04094	1.041258	1.04094	0
2023-10-20 16:45:00	1.04129	1.04124	1.04129	0
2023-10-20 16:50:00	1.04112	1.041205	1.04112	0
2023-10-20 16:55:00	1.04129	1.041205	1.04129	0
2023-10-20 17:00:00	1.04112	1.041205	1.04112	0
2023-10-20 17:05:00	1.04112	1.041205	1.04112	0
2023-10-20 17:10:00	1.04112	1.041188	1.04112	0
2023-10-20 17:15:00	1.04129	1.04117	1.04129	0
2023-10-20 17:20:00	1.04129	1.04117	1.04129	0
2023-10-20 17:25:00	1.04094	1.041152	1.04094	0
2023-10-20 17:30:00	1.04094	1.041152	1.04094	0
2023-10-20 17:35:00	1.04112	1.041135	1.04112	0
2023-10-20 17:40:00	1.04147	1.04117	1.04147	0
2023-10-20 17:45:00	1.04112	1.041153	1.04112	0
2023-10-20 17:50:00	1.04147	1.041188	1.04147	0
2023-10-20 17:55:00	1.04112	1.041188	1.04112	0
2023-10-20 18:00:00	1.04112	1.041188	1.04112	0
2023-10-20 18:05:00	1.04094	1.041153	1.04094	0
2023-10-20 18:10:00	1.04094	1.041118	1.04094	0
2023-10-20 18:15:00	1.04112	1.041136	1.04112	0
2023-10-20 18:20:00	1.04112	1.041154	1.04112	0
2023-10-20 18:25:00	1.04094	1.041136	1.04094	0
2023-10-20 18:30:00	1.04112	1.041101	1.04112	0
2023-10-20 18:35:00	1.04112	1.041101	1.04112	0
2023-10-20 18:40:00	1.04094	1.041048	1.04094	0
2023-10-20 18:45:00	1.04094	1.04103	1.04094	0
2023-10-20 18:50:00	1.04094	1.041012	1.04094	0
2023-10-20 18:55:00	1.04112	1.04103	1.04112	0
2023-10-20 19:00:00	1.04129	1.041065	1.04129	0
2023-10-20 19:05:00	1.04094	1.041047	1.04094	0
2023-10-20 19:10:00	1.04094	1.041029	1.04094	0
2023-10-20 19:15:00	1.04094	1.041029	1.04094	0
2023-10-20 19:20:00	1.04094	1.041011	1.04094	0
2023-10-20 19:25:00	1.04112	1.041011	1.04112	0
2023-10-20 19:30:00	1.04059	1.040976	1.04059	0
2023-10-20 19:35:00	1.04112	1.040994	1.04112	0
2023-10-20 19:40:00	1.04112	1.041012	1.04112	0
2023-10-20 19:45:00	1.04077	1.040977	1.04077	0
2023-10-20 19:50:00	1.04112	1.04096	1.04112	0
2023-10-20 19:55:00	1.04077	1.040943	1.04077	0
2023-10-20 20:00:00	1.04059	1.040908	1.04059	0
2023-10-20 20:05:00	1.04094	1.040908	1.04094	0
2023-10-20 20:10:00	1.04094	1.040908	1.04094	0
2023-10-20 20:15:00	1.04077	1.040873	1.04077	0
2023-10-20 20:20:00	1.04094	1.040908	1.04094	0
2023-10-20 20:25:00	1.04077	1.040873	1.04077	0
2023-10-20 20:30:00	1.04094	1.040855	1.04094	0
2023-10-20 20:35:00	1.04094	1.040872	1.04094	0
2023-10-20 20:40:00	1.04077	1.040837	1.04077	0
2023-10-20 20:45:00	1.04094	1.040854	1.04094	0
2023-10-20 20:50:00	1.04059	1.040854	1.04059	0
2023-10-20 20:55:00	1.04077	1.040837	1.04077	0
2023-10-20 21:00:00	1.04094	1.040837	1.04094	0
2023-10-20 21:05:00	1.04094	1.040854	1.04094	0
2023-10-20 21:10:00	1.04094	1.040854	1.04094	0
2023-10-20 21:15:00	1.04094	1.040871	1.04094	0
2023-10-20 21:20:00	1.04059	1.040836	1.04059	0
2023-10-20 21:25:00	1.04094	1.040836	1.04094	0
2023-10-20 21:30:00	1.04094	1.040853	1.04094	0
2023-10-20 21:35:00	1.04077	1.040836	1.04077	0
2023-10-20 21:40:00	1.04077	1.040854	1.04077	0
2023-10-20 21:45:00	1.04059	1.040836	1.04059	0
2023-10-20 21:50:00	1.04042	1.040784	1.04042	0
2023-10-20 21:55:00	1.04077	1.040767	1.04077	0
2023-10-20 22:00:00	1.04077	1.04075	1.04077	0
2023-10-20 22:05:00	1.04077	1.040733	1.04077	0
2023-10-20 22:10:00	1.04059	1.040733	1.04059	0
2023-10-20 22:15:00	1.04059	1.040698	1.04059	0
2023-10-20 22:20:00	1.04077	1.040681	1.04077	0
2023-10-20 22:25:00	1.04077	1.040681	1.04077	0
2023-10-20 22:30:00	1.04077	1.040681	1.04077	0
2023-10-20 22:35:00	1.04059	1.040681	1.04059	0
2023-10-20 22:40:00	1.04059	1.040698	1.04059	0
2023-10-20 22:45:00	1.04094	1.040715	1.04094	0
2023-10-20 22:50:00	1.04077	1.040715	1.04077	0
2023-10-20 22:55:00	1.04059	1.040697	1.04059	0
2023-10-20 23:00:00	1.04059	1.040697	1.04059	0
2023-10-20 23:05:00	1.04042	1.04068	1.04042	0
2023-10-20 23:10:00	1.04077	1.04068	1.04077	0
2023-10-20 23:15:00	1.04059	1.040662	1.04059	0
2023-10-20 23:20:00	1.04059	1.040644	1.04059	0
2023-10-20 23:25:00	1.04059	1.040644	1.04059	0
2023-10-20 23:30:00	1.04059	1.040644	1.04059	0
2023-10-20 23:35:00	1.04094	1.040644	1.04094	0
2023-10-20 23:40:00	1.04077	1.040644	1.04077	0
2023-10-20 23:45:00	1.04094	1.040679	1.04094	0
2023-10-20 23:50:00	1.04077	1.040697	1.04077	0
2023-10-20 23:55:00	1.04094	1.040749	1.04094	0
2023-10-21 00:00:00	1.04059	1.040731	1.04059	0
2023-10-21 00:05:00	1.04077	1.040749	1.04077	0
2023-10-21 00:10:00	1.04077	1.040767	1.04077	0
2023-10-21 00:15:00	1.04059	1.040767	1.04059	0
2023-10-21 00:20:00	1.04059	1.040767	1.04059	0
2023-10-21 00:25:00	1.04077	1.04075	1.04077	0
2023-10-21 00:30:00	1.04094	1.040767	1.04094	0
2023-10-21 00:35:00	1.04077	1.04075	1.04077	0
2023-10-21 00:40:00	1.04059	1.040732	1.04059	0
2023-10-21 00:45:00	1.04059	1.040697	1.04059	0
2023-10-21 00:50:00	1.04042	1.04068	1.04042	0
2023-10-21 00:55:00	1.04059	1.040662	1.04059	0
2023-10-21 01:00:00	1.04059	1.040644	1.04059	0
2023-10-21 01:05:00	1.04077	1.040662	1.04077	0
2023-10-21 01:10:00	1.04042	1.040645	1.04042	0
2023-10-21 01:15:00	1.04042	1.04061	1.04042	0
2023-10-21 01:20:00	1.04059	1.040575	1.04059	0
2023-10-21 01:25:00	1.04059	1.040557	1.04059	0
2023-10-21 01:30:00	1.04042	1.04054	1.04042	0
2023-10-21 01:35:00	1.04042	1.040523	1.04042	0
2023-10-21 01:40:00	1.04024	1.040505	1.04024	0
2023-10-21 01:45:00	1.04042	1.040488	1.04042	0
2023-10-21 01:50:00	1.04059	1.040488	1.04059	0
2023-10-21 01:55:00	1.04024	1.040435	1.04024	0
2023-10-21 02:00:00	1.04042	1.040435	1.04042	0
2023-10-21 02:05:00	1.04042	1.040435	1.04042	0
2023-10-21 02:10:00	1.04059	1.040435	1.04059	0
2023-10-21 02:15:00	1.04042	1.040418	1.04042	0
2023-10-21 02:20:00	1.04042	1.040418	1.04042	0
2023-10-21 02:25:00	1.04059	1.040435	1.04059	0
2023-10-21 02:30:00	1.04059	1.04047	1.04059	0
2023-10-21 02:35:00	1.04059	1.040487	1.04059	0
2023-10-21 02:40:00	1.04042	1.04047	1.04042	0
2023-10-21 02:45:00	1.04059	1.040505	1.04059	0
2023-10-21 02:50:00	1.04042	1.040505	1.04042	0
2023-10-21 02:55:00	1.04024	1.040487	1.04024	0
2023-10-21 03:00:00	1.04024	1.040452	1.04024	0
2023-10-21 03:05:00	1.04042	1.040452	1.04042	0
2023-10-21 03:10:00	1.04042	1.040452	1.04042	0
2023-10-21 03:15:00	1.04042	1.040435	1.04042	0
2023-10-21 03:20:00	1.04042	1.040418	1.04042	0
2023-10-21 03:25:00	1.04059	1.040418	1.04059	0
2023-10-21 03:30:00	1.04007	1.040383	1.04007	0
2023-10-21 03:35:00	1.04042	1.040366	1.04042	0
2023-10-21 03:40:00	1.04059	1.040383	1.04059	0
2023-10-21 03:45:00	1.04024	1.040383	1.04024	0
2023-10-21 03:50:00	1.04042	1.040401	1.04042	0
2023-10-21 03:55:00	1.04042	1.040401	1.04042	0
2023-10-21 04:00:00	1.04024	1.040383	1.04024	0
2023-10-21 04:05:00	1.04024	1.040365	1.04024	0
2023-10-21 04:10:00	1.04059	1.040382	1.04059	0
2023-10-21 04:15:00	1.04059	1.040382	1.04059	0
2023-10-21 04:20:00	1.04042	1.040417	1.04042	0
2023-10-21 04:25:00	1.04024	1.040399	1.04024	0
2023-10-21 04:30:00	1.04024	1.040364	1.04024	0
2023-10-21 04:35:00	1.04024	1.040364	1.04024	0
2023-10-21 04:40:00	1.04042	1.040364	1.04042	0
2023-10-21 04:45:00	1.04024	1.040346	1.04024	0
2023-10-21 04:50:00	1.04007	1.040329	1.04007	0
2023-10-21 04:55:00	1.04024	1.040329	1.04024	0
2023-10-21 05:00:00	1.04007	1.040277	1.04007	0
2023-10-21 05:05:00	1.04059	1.040277	1.04059	0
2023-10-21 05:10:00	1.04024	1.040259	1.04024	0
2023-10-21 05:15:00	1.04024	1.040259	1.04024	0
2023-10-21 05:20:00	1.04024	1.040259	1.04024	0
2023-10-21 05:25:00	1.04024	1.040259	1.04024	0
2023-10-21 05:30:00	1.04024	1.040241	1.04024	0
2023-10-21 05:35:00	1.04059	1.040276	1.04059	0
2023-10-21 05:40:00	1.04024	1.040293	1.04024	0
2023-10-21 05:45:00	1.04007	1.040276	1.04007	0
2023-10-21 05:50:00	1.04042	1.040311	1.04042	0
2023-10-21 05:55:00	1.04024	1.040276	1.04024	0
2023-10-21 06:00:00	1.03989	1.040241	1.03989	0
2023-10-21 06:05:00	1.04007	1.040224	1.04007	0
2023-10-21 06:10:00	1.03989	1.040189	1.03989	0
2023-10-21 06:15:00	1.04007	1.040172	1.04007	0
2023-10-21 06:20:00	1.03989	1.040137	1.03989	0
2023-10-21 06:25:00	1.04007	1.040085	1.04007	0
2023-10-21 06:30:00	1.04007	1.040068	1.04007	0
2023-10-21 06:35:00	1.04024	1.040085	1.04024	0
2023-10-21 06:40:00	1.03989	1.040032	1.03989	0
2023-10-21 06:45:00	1.03989	1.039997	1.03989	0
2023-10-21 06:50:00	1.03989	1.039997	1.03989	0
2023-10-21 06:55:00	1.04024	1.040014	1.04024	0
2023-10-21 07:00:00	1.03989	1.040014	1.03989	0
2023-10-21 07:05:00	1.03989	1.039996	1.03989	0
2023-10-21 07:10:00	1.03972	1.039979	1.03972	0
2023-10-21 07:15:00	1.03989	1.039961	1.03989	0
2023-10-21 07:20:00	1.03989	1.039943	1.03989	0
2023-10-21 07:25:00	1.03989	1.039908	1.03989	0
2023-10-21 07:30:00	1.04007	1.039926	1.04007	0
2023-10-21 07:35:00	1.04007	1.039944	1.04007	0
2023-10-21 07:40:00	1.03972	1.039927	1.03972	0
2023-10-21 07:45:00	1.04007	1.03991	1.04007	0
2023-10-21 07:50:00	1.03989	1.03991	1.03989	0
2023-10-21 07:55:00	1.03972	1.039893	1.03972	0
2023-10-21 08:00:00	1.04007	1.039928	1.04007	0
2023-10-21 08:05:00	1.04007	1.039946	1.04007	0
2023-10-21 08:10:00	1.03989	1.039946	1.03989	0
2023-10-21 08:15:00	1.03972	1.039929	1.03972	0
2023-10-21 08:20:00	1.04007	1.039929	1.04007	0
2023-10-21 08:25:00	1.03972	1.039894	1.03972	0
2023-10-21 08:30:00	1.03972	1.039894	1.03972	0
2023-10-21 08:35:00	1.03972	1.039859	1.03972	0
2023-10-21 08:40:00	1.03989	1.039859	1.03989	0
2023-10-21 08:45:00	1.03989	1.039876	1.03989	0
2023-10-21 08:50:00	1.03989	1.039858	1.03989	0
2023-10-21 08:55:00	1.03954	1.039805	1.03954	0
2023-10-21 09:00:00	1.03989	1.039805	1.03989	0
2023-10-21 09:05:00	1.03989	1.039822	1.03989	0
2023-10-21 09:10:00	1.03954	1.039769	1.03954	0
2023-10-21 09:15:00	1.03989	1.039786	1.03989	0
2023-10-21 09:20:00	1.03989	1.039803	1.03989	0
2023-10-21 09:25:00	1.03989	1.03982	1.03989	0
2023-10-21 09:30:00	1.03972	1.039803	1.03972	0
2023-10-21 09:35:00	1.03972	1.039786	1.03972	0
2023-10-21 09:40:00	1.03989	1.039786	1.03989	0
2023-10-21 09:45:00	1.03972	1.039804	1.03972	0
2023-10-21 09:50:00	1.03989	1.039804	1.03989	0
2023-10-21 09:55:00	1.03972	1.039787	1.03972	0
2023-10-21 10:00:00	1.03989	1.039822	1.03989	0
2023-10-21 10:05:00	1.03989	1.039822	1.03989	0
2023-10-21 10:10:00	1.03972	1.039805	1.03972	0
2023-10-21 10:15:00	1.03972	1.039788	1.03972	0
2023-10-21 10:20:00	1.03972	1.039788	1.03972	0
2023-10-21 10:25:00	1.03954	1.03977	1.03954	0
2023-10-21 10:30:00	1.03989	1.03977	1.03989	0
2023-10-21 10:35:00	1.03989	1.039787	1.03989	0
2023-10-21 10:40:00	1.03989	1.039787	1.03989	0
2023-10-21 10:45:00	1.03989	1.039804	1.03989	0
2023-10-21 10:50:00	1.03954	1.039769	1.03954	0
2023-10-21 10:55:00	1.03954	1.039734	1.03954	0
2023-10-21 11:00:00	1.03972	1.039734	1.03972	0
2023-10-21 11:05:00	1.03972	1.039734	1.03972	0
2023-10-21 11:10:00	1.03954	1.039716	1.03954	0
2023-10-21 11:15:00	1.03954	1.039716	1.03954	0
2023-10-21 11:20:00	1.03954	1.039681	1.03954	0
2023-10-21 11:25:00	1.03954	1.039646	1.03954	0
2023-10-21 11:30:00	1.03954	1.039611	1.03954	0
2023-10-21 11:35:00	1.03972	1.039594	1.03972	0
2023-10-21 11:40:00	1.03989	1.039629	1.03989	0
2023-10-21 11:45:00	1.03972	1.039647	1.03972	0
2023-10-21 11:50:00	1.03954	1.039629	1.03954	0
2023-10-21 11:55:00	1.03954	1.039611	1.03954	0
2023-10-21 12:00:00	1.03954	1.039611	1.03954	0
2023-10-21 12:05:00	1.03972	1.039629	1.03972	0
2023-10-21 12:10:00	1.03954	1.039629	1.03954	0
2023-10-21 12:15:00	1.03954	1.039629	1.03954	0
2023-10-21 12:20:00	1.04007	1.039682	1.04007	0
2023-10-21 12:25:00	1.03954	1.039664	1.03954	0
2023-10-21 12:30:00	1.03954	1.039629	1.03954	0
2023-10-21 12:35:00	1.03989	1.039646	1.03989	0
2023-10-21 12:40:00	1.03954	1.039646	1.03954	0
2023-10-21 12:45:00	1.03954	1.039646	1.03954	0
2023-10-21 12:50:00	1.03954	1.039646	1.03954	0
2023-10-21 12:55:00	1.03937	1.039611	1.03937	0
2023-10-21 13:00:00	1.03954	1.039611	1.03954	0
2023-10-21 13:05:00	1.03989	1.039646	1.03989	0
2023-10-21 13:10:00	1.03954	1.039593	1.03954	0
2023-10-21 13:15:00	1.03989	1.039628	1.03989	0
2023-10-21 13:20:00	1.03954	1.039628	1.03954	0
2023-10-21 13:25:00	1.03954	1.039593	1.03954	0
2023-10-21 13:30:00	1.03954	1.039593	1.03954	0
2023-10-21 13:35:00	1.03954	1.039593	1.03954	0
2023-10-21 13:40:00	1.03989	1.039628	1.03989	0
2023-10-21 13:45:00	1.03989	1.03968	1.03989	0
2023-10-21 13:50:00	1.03989	1.039715	1.03989	0
2023-10-21 13:55:00	1.03989	1.039715	1.03989	0
2023-10-21 14:00:00	1.03989	1.03975	1.03989	0
2023-10-21 14:05:00	1.03954	1.039715	1.03954	0
2023-10-21 14:10:00	1.03954	1.039715	1.03954	0
2023-10-21 14:15:00	1.03937	1.039698	1.03937	0
2023-10-21 14:20:00	1.03954	1.039698	1.03954	0
2023-10-21 14:25:00	1.03972	1.039716	1.03972	0
2023-10-21 14:30:00	1.03972	1.039699	1.03972	0
2023-10-21 14:35:00	1.03954	1.039664	1.03954	0
2023-10-21 14:40:00	1.03989	1.039664	1.03989	0
2023-10-21 14:45:00	1.03972	1.039647	1.03972	0
2023-10-21 14:50:00	1.03989	1.039647	1.03989	0
2023-10-21 14:55:00	1.03972	1.039665	1.03972	0
2023-10-21 15:00:00	1.03937	1.039648	1.03937	0
2023-10-21 15:05:00	1.03954	1.039665	1.03954	0
2023-10-21 15:10:00	1.03972	1.039683	1.03972	0
2023-10-21 15:15:00	1.03972	1.039683	1.03972	0
2023-10-21 15:20:00	1.03954	1.039665	1.03954	0
2023-10-21 15:25:00	1.03954	1.039665	1.03954	0
2023-10-21 15:30:00	1.03972	1.039648	1.03972	0
2023-10-21 15:35:00	1.03954	1.03963	1.03954	0
2023-10-21 15:40:00	1.03954	1.039595	1.03954	0
2023-10-21 15:45:00	1.03937	1.03956	1.03937	0
2023-10-21 15:50:00	1.03954	1.039577	1.03954	0
2023-10-21 15:55:00	1.03954	1.039577	1.03954	0
2023-10-21 16:00:00	1.03902	1.039507	1.03902	0
2023-10-21 16:05:00	1.03972	1.039507	1.03972	0
2023-10-21 16:10:00	1.03954	1.039507	1.03954	0
2023-10-21 16:15:00	1.03954	1.039507	1.03954	0
2023-10-21 16:20:00	1.03954	1.039489	1.03954	0
2023-10-21 16:25:00	1.03972	1.039507	1.03972	0
2023-10-21 16:30:00	1.03954	1.039507	1.03954	0
2023-10-21 16:35:00	1.03972	1.039542	1.03972	0
2023-10-21 16:40:00	1.03937	1.039525	1.03937	0
2023-10-21 16:45:00	1.03954	1.039525	1.03954	0
2023-10-21 16:50:00	1.03972	1.039595	1.03972	0
2023-10-21 16:55:00	1.03954	1.039577	1.03954	0
2023-10-21 17:00:00	1.03972	1.039595	1.03972	0
2023-10-21 17:05:00	1.03919	1.03956	1.03919	0
2023-10-21 17:10:00	1.03972	1.039578	1.03972	0
2023-10-21 17:15:00	1.03954	1.03956	1.03954	0
2023-10-21 17:20:00	1.03954	1.03956	1.03954	0
2023-10-21 17:25:00	1.03954	1.039542	1.03954	0
2023-10-21 17:30:00	1.03954	1.039559	1.03954	0
2023-10-21 17:35:00	1.03937	1.039542	1.03937	0
2023-10-21 17:40:00	1.03954	1.039524	1.03954	0
2023-10-21 17:45:00	1.03954	1.039524	1.03954	0
2023-10-21 17:50:00	1.03937	1.039489	1.03937	0
2023-10-21 17:55:00	1.03937	1.039507	1.03937	0
2023-10-21 18:00:00	1.03937	1.039472	1.03937	0
2023-10-21 18:05:00	1.03937	1.039455	1.03937	0
2023-10-21 18:10:00	1.03919	1.03942	1.03919	0
2023-10-21 18:15:00	1.03972	1.039438	1.03972	0
2023-10-21 18:20:00	1.03937	1.039421	1.03937	0
2023-10-21 18:25:00	1.03954	1.039438	1.03954	0
2023-10-21 18:30:00	1.03937	1.039421	1.03937	0
2023-10-21 18:35:00	1.03937	1.039404	1.03937	0
2023-10-21 18:40:00	1.03954	1.039421	1.03954	0
2023-10-21 18:45:00	1.03954	1.039438	1.03954	0
2023-10-21 18:50:00	1.03954	1.039455	1.03954	0
2023-10-21 18:55:00	1.03937	1.039455	1.03937	0
2023-10-21 19:00:00	1.03954	1.03949	1.03954	0
2023-10-21 19:05:00	1.03937	1.039455	1.03937	0
2023-10-21 19:10:00	1.03937	1.039455	1.03937	0
2023-10-21 19:15:00	1.03954	1.039455	1.03954	0
2023-10-21 19:20:00	1.03954	1.039472	1.03954	0
2023-10-21 19:25:00	1.03937	1.039472	1.03937	0
2023-10-21 19:30:00	1.03954	1.039472	1.03954	0
2023-10-21 19:35:00	1.03954	1.039472	1.03954	0
2023-10-21 19:40:00	1.03937	1.039455	1.03937	0
2023-10-21 19:45:00	1.03954	1.039472	1.03954	0
2023-10-21 19:50:00	1.03937	1.039455	1.03937	0
2023-10-21 19:55:00	1.03919	1.039437	1.03919	0
2023-10-21 20:00:00	1.03954	1.039454	1.03954	0
2023-10-21 20:05:00	1.03954	1.039454	1.03954	0
2023-10-21 20:10:00	1.03954	1.039454	1.03954	0
2023-10-21 20:15:00	1.03954	1.039471	1.03954	0
2023-10-21 20:20:00	1.03937	1.039454	1.03937	0
2023-10-21 20:25:00	1.03937	1.039437	1.03937	0
2023-10-21 20:30:00	1.03954	1.039454	1.03954	0
2023-10-21 20:35:00	1.03919	1.039419	1.03919	0
2023-10-21 20:40:00	1.03954	1.039436	1.03954	0
2023-10-21 20:45:00	1.03902	1.039419	1.03902	0
2023-10-21 20:50:00	1.03954	1.039419	1.03954	0
2023-10-21 20:55:00	1.03937	1.039402	1.03937	0
2023-10-21 21:00:00	1.03937	1.039385	1.03937	0
2023-10-21 21:05:00	1.03919	1.03935	1.03919	0
2023-10-21 21:10:00	1.03919	1.039332	1.03919	0
2023-10-21 21:15:00	1.03937	1.039332	1.03937	0
2023-10-21 21:20:00	1.03954	1.039332	1.03954	0
2023-10-21 21:25:00	1.03954	1.039367	1.03954	0
2023-10-21 21:30:00	1.03937	1.03935	1.03937	0
2023-10-21 21:35:00	1.03954	1.039402	1.03954	0
2023-10-21 21:40:00	1.03919	1.039367	1.03919	0
2023-10-21 21:45:00	1.03919	1.039349	1.03919	0
2023-10-21 21:50:00	1.03954	1.039366	1.03954	0
2023-10-21 21:55:00	1.03919	1.039366	1.03919	0
2023-10-21 22:00:00	1.03919	1.039366	1.03919	0
2023-10-21 22:05:00	1.03919	1.039348	1.03919	0
2023-10-21 22:10:00	1.03972	1.039366	1.03972	0
2023-10-21 22:15:00	1.03972	1.039384	1.03972	0
2023-10-21 22:20:00	1.03919	1.039366	1.03919	0
2023-10-21 22:25:00	1.03937	1.039349	1.03937	0
2023-10-21 22:30:00	1.03937	1.039367	1.03937	0
2023-10-21 22:35:00	1.03919	1.039367	1.03919	0
2023-10-21 22:40:00	1.03937	1.03935	1.03937	0
2023-10-21 22:45:00	1.03919	1.03935	1.03919	0
2023-10-21 22:50:00	1.03937	1.039368	1.03937	0
2023-10-21 22:55:00	1.03937	1.039386	1.03937	0
2023-10-21 23:00:00	1.03937	1.039351	1.03937	0
2023-10-21 23:05:00	1.03954	1.039333	1.03954	0
2023-10-21 23:10:00	1.03954	1.039368	1.03954	0
2023-10-21 23:15:00	1.03902	1.039333	1.03902	0
2023-10-21 23:20:00	1.03937	1.039333	1.03937	0
2023-10-21 23:25:00	1.03919	1.039333	1.03919	0
2023-10-21 23:30:00	1.03937	1.039333	1.03937	0
2023-10-21 23:35:00	1.03937	1.039351	1.03937	0
2023-10-21 23:40:00	1.03902	1.039316	1.03902	0
2023-10-21 23:45:00	1.03919	1.039298	1.03919	0
2023-10-21 23:50:00	1.03937	1.039298	1.03937	0
2023-10-21 23:55:00	1.03937	1.039281	1.03937	0
2023-10-22 00:00:00	1.03937	1.039264	1.03937	0
2023-10-22 00:05:00	1.03937	1.039299	1.03937	0
2023-10-22 00:10:00	1.03902	1.039264	1.03902	0
2023-10-22 00:15:00	1.03937	1.039282	1.03937	0
2023-10-22 00:20:00	1.03919	1.039264	1.03919	0
2023-10-22 00:25:00	1.03937	1.039264	1.03937	0
2023-10-22 00:30:00	1.03937	1.039299	1.03937	0
2023-10-22 00:35:00	1.03937	1.039317	1.03937	0
2023-10-22 00:40:00	1.03919	1.039299	1.03919	0
2023-10-22 00:45:00	1.03937	1.039299	1.03937	0
2023-10-22 00:50:00	1.03919	1.039281	1.03919	0
2023-10-22 00:55:00	1.03902	1.039246	1.03902	0
2023-10-22 01:00:00	1.03937	1.039281	1.03937	0
2023-10-22 01:05:00	1.03919	1.039263	1.03919	0
2023-10-22 01:10:00	1.03919	1.039263	1.03919	0
2023-10-22 01:15:00	1.03919	1.039245	1.03919	0
2023-10-22 01:20:00	1.03919	1.039227	1.03919	0
2023-10-22 01:25:00	1.03902	1.039192	1.03902	0
2023-10-22 01:30:00	1.03919	1.039192	1.03919	0
2023-10-22 01:35:00	1.03919	1.039174	1.03919	0
2023-10-22 01:40:00	1.03902	1.039157	1.03902	0
2023-10-22 01:45:00	1.03902	1.039157	1.03902	0
2023-10-22 01:50:00	1.03919	1.039139	1.03919	0
2023-10-22 01:55:00	1.03919	1.039139	1.03919	0
2023-10-22 02:00:00	1.03937	1.039157	1.03937	0
2023-10-22 02:05:00	1.03919	1.039157	1.03919	0
2023-10-22 02:10:00	1.03884	1.039122	1.03884	0
2023-10-22 02:15:00	1.03919	1.039139	1.03919	0
2023-10-22 02:20:00	1.03902	1.039122	1.03902	0
2023-10-22 02:25:00	1.03902	1.039105	1.03902	0
2023-10-22 02:30:00	1.03919	1.039122	1.03919	0
2023-10-22 02:35:00	1.03884	1.039104	1.03884	0
2023-10-22 02:40:00	1.03937	1.039122	1.03937	0
2023-10-22 02:45:00	1.03919	1.039122	1.03919	0
2023-10-22 02:50:00	1.03902	1.039087	1.03902	0
2023-10-22 02:55:00	1.03919	1.039087	1.03919	0
2023-10-22 03:00:00	1.03902	1.039105	1.03902	0
2023-10-22 03:05:00	1.03884	1.03907	1.03884	0
2023-10-22 03:10:00	1.03919	1.039087	1.03919	0
2023-10-22 03:15:00	1.03902	1.039087	1.03902	0
2023-10-22 03:20:00	1.03919	1.039087	1.03919	0
2023-10-22 03:25:00	1.03902	1.039105	1.03902	0
2023-10-22 03:30:00	1.03884	1.039052	1.03884	0
2023-10-22 03:35:00	1.03919	1.039052	1.03919	0
2023-10-22 03:40:00	1.03902	1.039052	1.03902	0
2023-10-22 03:45:00	1.03919	1.039052	1.03919	0
2023-10-22 03:50:00	1.03867	1.039017	1.03867	0
2023-10-22 03:55:00	1.03902	1.039035	1.03902	0
2023-10-22 04:00:00	1.03884	1.039	1.03884	0
2023-10-22 04:05:00	1.03884	1.038982	1.03884	0
2023-10-22 04:10:00	1.03902	1.038965	1.03902	0
2023-10-22 04:15:00	1.03902	1.038965	1.03902	0
2023-10-22 04:20:00	1.03919	1.039	1.03919	0
2023-10-22 04:25:00	1.03919	1.039	1.03919	0
2023-10-22 04:30:00	1.03902	1.039	1.03902	0
2023-10-22 04:35:00	1.03902	1.038983	1.03902	0
2023-10-22 04:40:00	1.03884	1.039	1.03884	0
2023-10-22 04:45:00	1.03919	1.039017	1.03919	0
2023-10-22 04:50:00	1.03884	1.039017	1.03884	0
2023-10-22 04:55:00	1.03867	1.039	1.03867	0
2023-10-22 05:00:00	1.03867	1.038965	1.03867	0
2023-10-22 05:05:00	1.03867	1.03893	1.03867	0
2023-10-22 05:10:00	1.03919	1.03893	1.03919	0
2023-10-22 05:15:00	1.03919	1.03893	1.03919	0
2023-10-22 05:20:00	1.03902	1.03893	1.03902	0
2023-10-22 05:25:00	1.03902	1.03893	1.03902	0
2023-10-22 05:30:00	1.03867	1.038913	1.03867	0
2023-10-22 05:35:00	1.03884	1.038878	1.03884	0
2023-10-22 05:40:00	1.03919	1.038913	1.03919	0
2023-10-22 05:45:00	1.03884	1.03893	1.03884	0
2023-10-22 05:50:00	1.03884	1.038947	1.03884	0
2023-10-22 05:55:00	1.03867	1.038947	1.03867	0
2023-10-22 06:00:00	1.03884	1.038912	1.03884	0
2023-10-22 06:05:00	1.03902	1.038895	1.03902	0
2023-10-22 06:10:00	1.03884	1.038877	1.03884	0
2023-10-22 06:15:00	1.03919	1.038894	1.03919	0
2023-10-22 06:20:00	1.03884	1.038911	1.03884	0
2023-10-22 06:25:00	1.03884	1.038911	1.03884	0
2023-10-22 06:30:00	1.03884	1.038876	1.03884	0
2023-10-22 06:35:00	1.03902	1.038894	1.03902	0
2023-10-22 06:40:00	1.03867	1.038877	1.03867	0
2023-10-22 06:45:00	1.03884	1.038894	1.03884	0
2023-10-22 06:50:00	1.03884	1.038894	1.03884	0
2023-10-22 06:55:00	1.03884	1.038876	1.03884	0
2023-10-22 07:00:00	1.03884	1.038876	1.03884	0
2023-10-22 07:05:00	1.03884	1.038841	1.03884	0
2023-10-22 07:10:00	1.03867	1.038824	1.03867	0
2023-10-22 07:15:00	1.03919	1.038859	1.03919	0
2023-10-22 07:20:00	1.03884	1.038859	1.03884	0
2023-10-22 07:25:00	1.03902	1.038859	1.03902	0
2023-10-22 07:30:00	1.03849	1.038841	1.03849	0
2023-10-22 07:35:00	1.03867	1.038824	1.03867	0
2023-10-22 07:40:00	1.03902	1.038842	1.03902	0
2023-10-22 07:45:00	1.03867	1.038825	1.03867	0
2023-10-22 07:50:00	1.03884	1.038825	1.03884	0
2023-10-22 07:55:00	1.03867	1.038808	1.03867	0
2023-10-22 08:00:00	1.03884	1.038825	1.03884	0
2023-10-22 08:05:00	1.03884	1.03879	1.03884	0
2023-10-22 08:10:00	1.03867	1.038773	1.03867	0
2023-10-22 08:15:00	1.03884	1.038755	1.03884	0
2023-10-22 08:20:00	1.03867	1.038773	1.03867	0
2023-10-22 08:25:00	1.03867	1.038773	1.03867	0
2023-10-22 08:30:00	1.03884	1.038755	1.03884	0
2023-10-22 08:35:00	1.03867	1.038755	1.03867	0
2023-10-22 08:40:00	1.03867	1.038738	1.03867	0
2023-10-22 08:45:00	1.03902	1.038773	1.03902	0
2023-10-22 08:50:00	1.03884	1.038773	1.03884	0
2023-10-22 08:55:00	1.03884	1.038773	1.03884	0
2023-10-22 09:00:00	1.03884	1.03879	1.03884	0
2023-10-22 09:05:00	1.03867	1.038773	1.03867	0
2023-10-22 09:10:00	1.03902	1.038808	1.03902	0
2023-10-22 09:15:00	1.03867	1.038808	1.03867	0
2023-10-22 09:20:00	1.03849	1.038773	1.03849	0
2023-10-22 09:25:00	1.03867	1.038773	1.03867	0
2023-10-22 09:30:00	1.03867	1.038773	1.03867	0
2023-10-22 09:35:00	1.03884	1.038755	1.03884	0
2023-10-22 09:40:00	1.03867	1.038738	1.03867	0
2023-10-22 09:45:00	1.03884	1.038738	1.03884	0
2023-10-22 09:50:00	1.03849	1.038703	1.03849	0
2023-10-22 09:55:00	1.03867	1.038703	1.03867	0
2023-10-22 10:00:00	1.03884	1.038685	1.03884	0
2023-10-22 10:05:00	1.03884	1.038702	1.03884	0
2023-10-22 10:10:00	1.03849	1.038702	1.03849	0
2023-10-22 10:15:00	1.03867	1.038702	1.03867	0
2023-10-22 10:20:00	1.03902	1.038737	1.03902	0
2023-10-22 10:25:00	1.03849	1.038702	1.03849	0
2023-10-22 10:30:00	1.03867	1.038702	1.03867	0
2023-10-22 10:35:00	1.03867	1.038685	1.03867	0
2023-10-22 10:40:00	1.03884	1.03872	1.03884	0
2023-10-22 10:45:00	1.03867	1.03872	1.03867	0
2023-10-22 10:50:00	1.03884	1.03872	1.03884	0
2023-10-22 10:55:00	1.03849	1.038685	1.03849	0
2023-10-22 11:00:00	1.03849	1.038685	1.03849	0
2023-10-22 11:05:00	1.03849	1.038667	1.03849	0
2023-10-22 11:10:00	1.03867	1.038632	1.03867	0
2023-10-22 11:15:00	1.03884	1.038667	1.03884	0
2023-10-22 11:20:00	1.03884	1.038684	1.03884	0
2023-10-22 11:25:00	1.03849	1.038666	1.03849	0
2023-10-22 11:30:00	1.03884	1.038666	1.03884	0
2023-10-22 11:35:00	1.03867	1.038666	1.03867	0
2023-10-22 11:40:00	1.03867	1.038649	1.03867	0
2023-10-22 11:45:00	1.03867	1.038667	1.03867	0
2023-10-22 11:50:00	1.03867	1.038685	1.03867	0
2023-10-22 11:55:00	1.03849	1.038685	1.03849	0
2023-10-22 12:00:00	1.03849	1.038667	1.03849	0
2023-10-22 12:05:00	1.03867	1.03865	1.03867	0
2023-10-22 12:10:00	1.03849	1.038615	1.03849	0
2023-10-22 12:15:00	1.03867	1.038633	1.03867	0
2023-10-22 12:20:00	1.03832	1.038581	1.03832	0
2023-10-22 12:25:00	1.03867	1.038581	1.03867	0
2023-10-22 12:30:00	1.03867	1.038581	1.03867	0
2023-10-22 12:35:00	1.03867	1.038581	1.03867	0
2023-10-22 12:40:00	1.03849	1.038563	1.03849	0
2023-10-22 12:45:00	1.03849	1.038563	1.03849	0
2023-10-22 12:50:00	1.03884	1.038598	1.03884	0
2023-10-22 12:55:00	1.03849	1.03858	1.03849	0
2023-10-22 13:00:00	1.03849	1.03858	1.03849	0
2023-10-22 13:05:00	1.03849	1.038562	1.03849	0
2023-10-22 13:10:00	1.03849	1.038579	1.03849	0
2023-10-22 13:15:00	1.03849	1.038561	1.03849	0
2023-10-22 13:20:00	1.03849	1.038543	1.03849	0
2023-10-22 13:25:00	1.03849	1.038525	1.03849	0
2023-10-22 13:30:00	1.03849	1.038525	1.03849	0
2023-10-22 13:35:00	1.03867	1.038543	1.03867	0
2023-10-22 13:40:00	1.03849	1.038508	1.03849	0
2023-10-22 13:45:00	1.03867	1.038526	1.03867	0
2023-10-22 13:50:00	1.03849	1.038526	1.03849	0
2023-10-22 13:55:00	1.03849	1.038526	1.03849	0
2023-10-22 14:00:00	1.03832	1.038509	1.03832	0
2023-10-22 14:05:00	1.03832	1.038492	1.03832	0
2023-10-22 14:10:00	1.03849	1.038492	1.03849	0
2023-10-22 14:15:00	1.03867	1.03851	1.03867	0
2023-10-22 14:20:00	1.03849	1.03851	1.03849	0
2023-10-22 14:25:00	1.03849	1.038492	1.03849	0
2023-10-22 14:30:00	1.03849	1.038492	1.03849	0
2023-10-22 14:35:00	1.03797	1.038422	1.03797	0
2023-10-22 14:40:00	1.03849	1.038422	1.03849	0
2023-10-22 14:45:00	1.03849	1.038422	1.03849	0
2023-10-22 14:50:00	1.03849	1.038439	1.03849	0
2023-10-22 14:55:00	1.03867	1.038474	1.03867	0
2023-10-22 15:00:00	1.03832	1.038457	1.03832	0
2023-10-22 15:05:00	1.03867	1.038457	1.03867	0
2023-10-22 15:10:00	1.03849	1.038457	1.03849	0
2023-10-22 15:15:00	1.03867	1.038475	1.03867	0
2023-10-22 15:20:00	1.03867	1.038493	1.03867	0
2023-10-22 15:25:00	1.03849	1.038545	1.03849	0
2023-10-22 15:30:00	1.03884	1.03858	1.03884	0
2023-10-22 15:35:00	1.03849	1.03858	1.03849	0
2023-10-22 15:40:00	1.03849	1.03858	1.03849	0
2023-10-22 15:45:00	1.03832	1.038545	1.03832	0
2023-10-22 15:50:00	1.03832	1.038545	1.03832	0
2023-10-22 15:55:00	1.03867	1.038545	1.03867	0
2023-10-22 16:00:00	1.03814	1.03851	1.03814	0
2023-10-22 16:05:00	1.03849	1.038492	1.03849	0
2023-10-22 16:10:00	1.03832	1.038457	1.03832	0
2023-10-22 16:15:00	1.03832	1.03844	1.03832	0
2023-10-22 16:20:00	1.03832	1.038388	1.03832	0
2023-10-22 16:25:00	1.03849	1.038388	1.03849	0
2023-10-22 16:30:00	1.03832	1.038371	1.03832	0
2023-10-22 16:35:00	1.03849	1.038388	1.03849	0
2023-10-22 16:40:00	1.03849	1.038405	1.03849	0
2023-10-22 16:45:00	1.03849	1.038387	1.03849	0
2023-10-22 16:50:00	1.03814	1.038387	1.03814	0
2023-10-22 16:55:00	1.03814	1.038352	1.03814	0
2023-10-22 17:00:00	1.03814	1.038334	1.03814	0
2023-10-22 17:05:00	1.03849	1.038351	1.03849	0
2023-10-22 17:10:00	1.03849	1.038368	1.03849	0
2023-10-22 17:15:00	1.03832	1.038351	1.03832	0
2023-10-22 17:20:00	1.03849	1.038368	1.03849	0
2023-10-22 17:25:00	1.03832	1.038351	1.03832	0
2023-10-22 17:30:00	1.03832	1.038334	1.03832	0
2023-10-22 17:35:00	1.03779	1.038264	1.03779	0
2023-10-22 17:40:00	1.03832	1.038282	1.03832	0
2023-10-22 17:45:00	1.03832	1.0383	1.03832	0
2023-10-22 17:50:00	1.03832	1.038318	1.03832	0
2023-10-22 17:55:00	1.03832	1.038301	1.03832	0
2023-10-22 18:00:00	1.03849	1.038301	1.03849	0
2023-10-22 18:05:00	1.03797	1.038266	1.03797	0
2023-10-22 18:10:00	1.03832	1.038249	1.03832	0
2023-10-22 18:15:00	1.03814	1.038231	1.03814	0
2023-10-22 18:20:00	1.03832	1.038231	1.03832	0
2023-10-22 18:25:00	1.03832	1.038284	1.03832	0
2023-10-22 18:30:00	1.03832	1.038284	1.03832	0
2023-10-22 18:35:00	1.03832	1.038284	1.03832	0
2023-10-22 18:40:00	1.03832	1.038284	1.03832	0
2023-10-22 18:45:00	1.03832	1.038284	1.03832	0
2023-10-22 18:50:00	1.03849	1.038284	1.03849	0
2023-10-22 18:55:00	1.03832	1.038319	1.03832	0
2023-10-22 19:00:00	1.03832	1.038319	1.03832	0
2023-10-22 19:05:00	1.03849	1.038354	1.03849	0
2023-10-22 19:10:00	1.03814	1.038336	1.03814	0
2023-10-22 19:15:00	1.03797	1.038301	1.03797	0
2023-10-22 19:20:00	1.03832	1.038301	1.03832	0
2023-10-22 19:25:00	1.03814	1.038283	1.03814	0
2023-10-22 19:30:00	1.03814	1.038265	1.03814	0
2023-10-22 19:35:00	1.03832	1.038265	1.03832	0
2023-10-22 19:40:00	1.03814	1.03823	1.03814	0
2023-10-22 19:45:00	1.03779	1.038177	1.03779	0
2023-10-22 19:50:00	1.03814	1.038159	1.03814	0
2023-10-22 19:55:00	1.03814	1.038124	1.03814	0
2023-10-22 20:00:00	1.03814	1.038124	1.03814	0
2023-10-22 20:05:00	1.03832	1.038159	1.03832	0
2023-10-22 20:10:00	1.03814	1.038141	1.03814	0
2023-10-22 20:15:00	1.03832	1.038159	1.03832	0
2023-10-22 20:20:00	1.03814	1.038159	1.03814	0
2023-10-22 20:25:00	1.03832	1.038159	1.03832	0
2023-10-22 20:30:00	1.03814	1.038159	1.03814	0
2023-10-22 20:35:00	1.03832	1.038212	1.03832	0
2023-10-22 20:40:00	1.03832	1.03823	1.03832	0
2023-10-22 20:45:00	1.03814	1.03823	1.03814	0
2023-10-22 20:50:00	1.03814	1.03823	1.03814	0
2023-10-22 20:55:00	1.03814	1.038212	1.03814	0
2023-10-22 21:00:00	1.03832	1.03823	1.03832	0
2023-10-22 21:05:00	1.03832	1.03823	1.03832	0
2023-10-22 21:10:00	1.03814	1.03823	1.03814	0
2023-10-22 21:15:00	1.03814	1.038212	1.03814	0
2023-10-22 21:20:00	1.03832	1.03823	1.03832	0
2023-10-22 21:25:00	1.03814	1.038212	1.03814	0
2023-10-22 21:30:00	1.03814	1.038194	1.03814	0
2023-10-22 21:35:00	1.03797	1.038177	1.03797	0
2023-10-22 21:40:00	1.03832	1.038195	1.03832	0
2023-10-22 21:45:00	1.03814	1.038195	1.03814	0
2023-10-22 21:50:00	1.03814	1.038177	1.03814	0
2023-10-22 21:55:00	1.03832	1.038177	1.03832	0
2023-10-22 22:00:00	1.03814	1.038177	1.03814	0
2023-10-22 22:05:00	1.03779	1.038142	1.03779	0
2023-10-22 22:10:00	1.03814	1.038124	1.03814	0
2023-10-22 22:15:00	1.03832	1.038142	1.03832	0
2023-10-22 22:20:00	1.03814	1.038142	1.03814	0
2023-10-22 22:25:00	1.03797	1.038142	1.03797	0
2023-10-22 22:30:00	1.03814	1.038124	1.03814	0
2023-10-22 22:35:00	1.03814	1.038124	1.03814	0
2023-10-22 22:40:00	1.03832	1.038142	1.03832	0
2023-10-22 22:45:00	1.03832	1.038142	1.03832	0
2023-10-22 22:50:00	1.03849	1.038177	1.03849	0
2023-10-22 22:55:00	1.03832	1.03823	1.03832	0
2023-10-22 23:00:00	1.03832	1.038248	1.03832	0
2023-10-22 23:05:00	1.03814	1.03823	1.03814	0
2023-10-22 23:10:00	1.03797	1.038213	1.03797	0
2023-10-22 23:15:00	1.03814	1.03823	1.03814	0
2023-10-22 23:20:00	1.03832	1.038248	1.03832	0
2023-10-22 23:25:00	1.03832	1.038266	1.03832	0
2023-10-22 23:30:00	1.03814	1.038248	1.03814	0
2023-10-22 23:35:00	1.03814	1.03823	1.03814	0
2023-10-22 23:40:00	1.03832	1.038213	1.03832	0
2023-10-22 23:45:00	1.03832	1.038213	1.03832	0
2023-10-22 23:50:00	1.03832	1.038213	1.03832	0
2023-10-22 23:55:00	1.03814	1.038213	1.03814	0
2023-10-23 00:00:00	1.03779	1.038195	1.03779	0
2023-10-23 00:05:00	1.03832	1.038213	1.03832	0
2023-10-23 00:10:00	1.03832	1.038213	1.03832	0
2023-10-23 00:15:00	1.03797	1.038178	1.03797	0
2023-10-23 00:20:00	1.03849	1.038213	1.03849	0
2023-10-23 00:25:00	1.03797	1.038196	1.03797	0
2023-10-23 00:30:00	1.03814	1.038178	1.03814	0
2023-10-23 00:35:00	1.03814	1.03816	1.03814	0
2023-10-23 00:40:00	1.03797	1.038125	1.03797	0
2023-10-23 00:45:00	1.03832	1.038143	1.03832	0
2023-10-23 00:50:00	1.03814	1.038178	1.03814	0
2023-10-23 00:55:00	1.03814	1.03816	1.03814	0
2023-10-23 01:00:00	1.03849	1.038177	1.03849	0
2023-10-23 01:05:00	1.03814	1.038194	1.03814	0
2023-10-23 01:10:00	1.03814	1.038159	1.03814	0
2023-10-23 01:15:00	1.03832	1.038194	1.03832	0
2023-10-23 01:20:00	1.03814	1.038194	1.03814	0
2023-10-23 01:25:00	1.03797	1.038177	1.03797	0
2023-10-23 01:30:00	1.03832	1.038212	1.03832	0
2023-10-23 01:35:00	1.03832	1.038212	1.03832	0
2023-10-23 01:40:00	1.03832	1.03823	1.03832	0
2023-10-23 01:45:00	1.03832	1.038248	1.03832	0
2023-10-23 01:50:00	1.03832	1.038231	1.03832	0
2023-10-23 01:55:00	1.03832	1.038249	1.03832	0
2023-10-23 02:00:00	1.03814	1.038249	1.03814	0
2023-10-23 02:05:00	1.03814	1.038231	1.03814	0
2023-10-23 02:10:00	1.03814	1.038231	1.03814	0
2023-10-23 02:15:00	1.03814	1.038248	1.03814	0
2023-10-23 02:20:00	1.03814	1.03823	1.03814	0
2023-10-23 02:25:00	1.03832	1.03823	1.03832	0
2023-10-23 02:30:00	1.03797	1.038195	1.03797	0
2023-10-23 02:35:00	1.03814	1.038177	1.03814	0
2023-10-23 02:40:00	1.03797	1.038142	1.03797	0
2023-10-23 02:45:00	1.03814	1.038124	1.03814	0
2023-10-23 02:50:00	1.03814	1.038124	1.03814	0
2023-10-23 02:55:00	1.03797	1.038107	1.03797	0
2023-10-23 03:00:00	1.03797	1.03809	1.03797	0
2023-10-23 03:05:00	1.03797	1.038073	1.03797	0
2023-10-23 03:10:00	1.03814	1.038073	1.03814	0
2023-10-23 03:15:00	1.03814	1.038055	1.03814	0
2023-10-23 03:20:00	1.03797	1.038055	1.03797	0
2023-10-23 03:25:00	1.03814	1.038055	1.03814	0
2023-10-23 03:30:00	1.03814	1.038072	1.03814	0
2023-10-23 03:35:00	1.03797	1.038055	1.03797	0
2023-10-23 03:40:00	1.03814	1.038055	1.03814	0
2023-10-23 03:45:00	1.03814	1.038072	1.03814	0
2023-10-23 03:50:00	1.03814	1.038089	1.03814	0
2023-10-23 03:55:00	1.03814	1.038106	1.03814	0
2023-10-23 04:00:00	1.03814	1.038106	1.03814	0
2023-10-23 04:05:00	1.03814	1.038106	1.03814	0
2023-10-23 04:10:00	1.03797	1.038106	1.03797	0
2023-10-23 04:15:00	1.03814	1.038106	1.03814	0
2023-10-23 04:20:00	1.03797	1.038089	1.03797	0
2023-10-23 04:25:00	1.03797	1.038089	1.03797	0
2023-10-23 04:30:00	1.03779	1.038054	1.03779	0
2023-10-23 04:35:00	1.03814	1.038054	1.03814	0
2023-10-23 04:40:00	1.03814	1.038054	1.03814	0
2023-10-23 04:45:00	1.03814	1.038054	1.03814	0
2023-10-23 04:50:00	1.03797	1.038037	1.03797	0
2023-10-23 04:55:00	1.03814	1.038037	1.03814	0
2023-10-23 05:00:00	1.03814	1.038054	1.03814	0
2023-10-23 05:05:00	1.03832	1.038072	1.03832	0
2023-10-23 05:10:00	1.03814	1.038089	1.03814	0
2023-10-23 05:15:00	1.03814	1.038106	1.03814	0
2023-10-23 05:20:00	1.03814	1.038141	1.03814	0
2023-10-23 05:25:00	1.03814	1.038141	1.03814	0
2023-10-23 05:30:00	1.03814	1.038141	1.03814	0
2023-10-23 05:35:00	1.03814	1.038141	1.03814	0
2023-10-23 05:40:00	1.03814	1.038158	1.03814	0
2023-10-23 05:45:00	1.03797	1.038141	1.03797	0
2023-10-23 05:50:00	1.03797	1.038124	1.03797	0
2023-10-23 05:55:00	1.03779	1.038071	1.03779	0
2023-10-23 06:00:00	1.03797	1.038054	1.03797	0
2023-10-23 06:05:00	1.03779	1.038019	1.03779	0
2023-10-23 06:10:00	1.03797	1.038002	1.03797	0
2023-10-23 06:15:00	1.03797	1.037985	1.03797	0
2023-10-23 06:20:00	1.03814	1.037985	1.03814	0
2023-10-23 06:25:00	1.03797	1.037968	1.03797	0
2023-10-23 06:30:00	1.03814	1.037968	1.03814	0
2023-10-23 06:35:00	1.03779	1.03795	1.03779	0
2023-10-23 06:40:00	1.03814	1.037967	1.03814	0
2023-10-23 06:45:00	1.03814	1.038002	1.03814	0
2023-10-23 06:50:00	1.03797	1.038002	1.03797	0
2023-10-23 06:55:00	1.03797	1.03802	1.03797	0
2023-10-23 07:00:00	1.03814	1.038037	1.03814	0
2023-10-23 07:05:00	1.03814	1.038054	1.03814	0
2023-10-23 07:10:00	1.03814	1.038054	1.03814	0
2023-10-23 07:15:00	1.03797	1.038054	1.03797	0
2023-10-23 07:20:00	1.03779	1.038019	1.03779	0
2023-10-23 07:25:00	1.03797	1.038037	1.03797	0
2023-10-23 07:30:00	1.03797	1.03802	1.03797	0
2023-10-23 07:35:00	1.03797	1.038003	1.03797	0
2023-10-23 07:40:00	1.03779	1.037985	1.03779	0
2023-10-23 07:45:00	1.03797	1.037985	1.03797	0
2023-10-23 07:50:00	1.03814	1.037985	1.03814	0
2023-10-23 07:55:00	1.03797	1.037968	1.03797	0
2023-10-23 08:00:00	1.03797	1.037951	1.03797	0
2023-10-23 08:05:00	1.03797	1.037951	1.03797	0
2023-10-23 08:10:00	1.03797	1.037969	1.03797	0
2023-10-23 08:15:00	1.03814	1.037986	1.03814	0
2023-10-23 08:20:00	1.03779	1.037968	1.03779	0
2023-10-23 08:25:00	1.03797	1.037968	1.03797	0
2023-10-23 08:30:00	1.03797	1.037986	1.03797	0
2023-10-23 08:35:00	1.03814	1.038003	1.03814	0
2023-10-23 08:40:00	1.03762	1.037951	1.03762	0
2023-10-23 08:45:00	1.03779	1.037933	1.03779	0
2023-10-23 08:50:00	1.03779	1.037915	1.03779	0
2023-10-23 08:55:00	1.03744	1.037862	1.03744	0
2023-10-23 09:00:00	1.03797	1.037862	1.03797	0
2023-10-23 09:05:00	1.03779	1.037827	1.03779	0
2023-10-23 09:10:00	1.03744	1.037792	1.03744	0
2023-10-23 09:15:00	1.03779	1.037774	1.03779	0
2023-10-23 09:20:00	1.03779	1.037756	1.03779	0
2023-10-23 09:25:00	1.03762	1.037704	1.03762	0
2023-10-23 09:30:00	1.03744	1.037686	1.03744	0
2023-10-23 09:35:00	1.03779	1.037686	1.03779	0
2023-10-23 09:40:00	1.03744	1.037651	1.03744	0
2023-10-23 09:45:00	1.03762	1.037669	1.03762	0
2023-10-23 09:50:00	1.03779	1.037651	1.03779	0
2023-10-23 09:55:00	1.03779	1.037651	1.03779	0
2023-10-23 10:00:00	1.03744	1.037651	1.03744	0
2023-10-23 10:05:00	1.03779	1.037651	1.03779	0
2023-10-23 10:10:00	1.03762	1.037634	1.03762	0
2023-10-23 10:15:00	1.03727	1.037599	1.03727	0
2023-10-23 10:20:00	1.03797	1.037652	1.03797	0
2023-10-23 10:25:00	1.03779	1.037652	1.03779	0
2023-10-23 10:30:00	1.03779	1.037687	1.03779	0
2023-10-23 10:35:00	1.03797	1.037722	1.03797	0
2023-10-23 10:40:00	1.03779	1.037722	1.03779	0
2023-10-23 10:45:00	1.03779	1.037722	1.03779	0
2023-10-23 10:50:00	1.03797	1.037775	1.03797	0
2023-10-23 10:55:00	1.03762	1.037758	1.03762	0
2023-10-23 11:00:00	1.03797	1.037793	1.03797	0
2023-10-23 11:05:00	1.03797	1.037863	1.03797	0
2023-10-23 11:10:00	1.03779	1.037845	1.03779	0
2023-10-23 11:15:00	1.03814	1.03788	1.03814	0
2023-10-23 11:20:00	1.03779	1.03788	1.03779	0
2023-10-23 11:25:00	1.03797	1.03788	1.03797	0
2023-10-23 11:30:00	1.03779	1.03788	1.03779	0
2023-10-23 11:35:00	1.03779	1.03788	1.03779	0
2023-10-23 11:40:00	1.03797	1.03788	1.03797	0
2023-10-23 11:45:00	1.03779	1.037897	1.03779	0
2023-10-23 11:50:00	1.03797	1.037897	1.03797	0
2023-10-23 11:55:00	1.03762	1.037862	1.03762	0
2023-10-23 12:00:00	1.03762	1.037845	1.03762	0
2023-10-23 12:05:00	1.03797	1.037828	1.03797	0
2023-10-23 12:10:00	1.03779	1.037828	1.03779	0
2023-10-23 12:15:00	1.03779	1.03781	1.03779	0
2023-10-23 12:20:00	1.03779	1.03781	1.03779	0
2023-10-23 12:25:00	1.03797	1.037828	1.03797	0
2023-10-23 12:30:00	1.03797	1.037828	1.03797	0
2023-10-23 12:35:00	1.03797	1.037846	1.03797	0
2023-10-23 12:40:00	1.03797	1.037846	1.03797	0
2023-10-23 12:45:00	1.03779	1.037863	1.03779	0
2023-10-23 12:50:00	1.03797	1.037898	1.03797	0
2023-10-23 12:55:00	1.03797	1.037898	1.03797	0
2023-10-23 13:00:00	1.03814	1.037933	1.03814	0
2023-10-23 13:05:00	1.03779	1.037933	1.03779	0
2023-10-23 13:10:00	1.03779	1.037933	1.03779	0
2023-10-23 13:15:00	1.03797	1.037933	1.03797	0
2023-10-23 13:20:00	1.03779	1.037915	1.03779	0
2023-10-23 13:25:00	1.03779	1.037897	1.03779	0
2023-10-23 13:30:00	1.03779	1.037879	1.03779	0
2023-10-23 13:35:00	1.03779	1.037879	1.03779	0
2023-10-23 13:40:00	1.03762	1.037844	1.03762	0
2023-10-23 13:45:00	1.03797	1.037844	1.03797	0
2023-10-23 13:50:00	1.03797	1.037827	1.03797	0
2023-10-23 13:55:00	1.03797	1.037845	1.03797	0
2023-10-23 14:00:00	1.03779	1.037845	1.03779	0
2023-10-23 14:05:00	1.03797	1.037845	1.03797	0
2023-10-23 14:10:00	1.03779	1.037845	1.03779	0
2023-10-23 14:15:00	1.03779	1.037845	1.03779	0
2023-10-23 14:20:00	1.03797	1.037863	1.03797	0
2023-10-23 14:25:00	1.03797	1.037881	1.03797	0
2023-10-23 14:30:00	1.03797	1.037916	1.03797	0
2023-10-23 14:35:00	1.03779	1.037898	1.03779	0
2023-10-23 14:40:00	1.03779	1.03788	1.03779	0
2023-10-23 14:45:00	1.03814	1.037897	1.03814	0
2023-10-23 14:50:00	1.03797	1.037915	1.03797	0
2023-10-23 14:55:00	1.03797	1.037915	1.03797	0
2023-10-23 15:00:00	1.03779	1.037915	1.03779	0
2023-10-23 15:05:00	1.03797	1.037933	1.03797	0
2023-10-23 15:10:00	1.03797	1.037933	1.03797	0
2023-10-23 15:15:00	1.03797	1.037933	1.03797	0
2023-10-23 15:20:00	1.03779	1.037915	1.03779	0
2023-10-23 15:25:00	1.03779	1.037915	1.03779	0
2023-10-23 15:30:00	1.03814	1.03795	1.03814	0
2023-10-23 15:35:00	1.03814	1.03795	1.03814	0
2023-10-23 15:40:00	1.03814	1.037967	1.03814	0
2023-10-23 15:45:00	1.03797	1.037967	1.03797	0
2023-10-23 15:50:00	1.03814	1.038002	1.03814	0
2023-10-23 15:55:00	1.03779	1.037984	1.03779	0
2023-10-23 16:00:00	1.03797	1.037984	1.03797	0
2023-10-23 16:05:00	1.03797	1.037984	1.03797	0
2023-10-23 16:10:00	1.03779	1.037984	1.03779	0
2023-10-23 16:15:00	1.03797	1.038002	1.03797	0
2023-10-23 16:20:00	1.03779	1.037967	1.03779	0
2023-10-23 16:25:00	1.03814	1.037967	1.03814	0
2023-10-23 16:30:00	1.03797	1.03795	1.03797	0
2023-10-23 16:35:00	1.03797	1.03795	1.03797	0
2023-10-23 16:40:00	1.03797	1.037933	1.03797	0
2023-10-23 16:45:00	1.03797	1.037951	1.03797	0
2023-10-23 16:50:00	1.03797	1.037951	1.03797	0
2023-10-23 16:55:00	1.03797	1.037951	1.03797	0
2023-10-23 17:00:00	1.03832	1.038004	1.03832	0
2023-10-23 17:05:00	1.03832	1.038039	1.03832	0
2023-10-23 17:10:00	1.03779	1.038039	1.03779	0
2023-10-23 17:15:00	1.03797	1.038022	1.03797	0
2023-10-23 17:20:00	1.03797	1.038022	1.03797	0
2023-10-23 17:25:00	1.03797	1.038022	1.03797	0
2023-10-23 17:30:00	1.03814	1.038039	1.03814	0
2023-10-23 17:35:00	1.03814	1.038056	1.03814	0
2023-10-23 17:40:00	1.03814	1.038073	1.03814	0
2023-10-23 17:45:00	1.03814	1.03809	1.03814	0
2023-10-23 17:50:00	1.03797	1.038055	1.03797	0
2023-10-23 17:55:00	1.03814	1.038037	1.03814	0
2023-10-23 18:00:00	1.03814	1.038072	1.03814	0
2023-10-23 18:05:00	1.03814	1.038089	1.03814	0
2023-10-23 18:10:00	1.03797	1.038089	1.03797	0
2023-10-23 18:15:00	1.03814	1.038106	1.03814	0
2023-10-23 18:20:00	1.03814	1.038106	1.03814	0
2023-10-23 18:25:00	1.03832	1.038124	1.03832	0
2023-10-23 18:30:00	1.03814	1.038124	1.03814	0
2023-10-23 18:35:00	1.03814	1.038124	1.03814	0
2023-10-23 18:40:00	1.03814	1.038141	1.03814	0
2023-10-23 18:45:00	1.03814	1.038141	1.03814	0
2023-10-23 18:50:00	1.03814	1.038141	1.03814	0
2023-10-23 18:55:00	1.03814	1.038141	1.03814	0
2023-10-23 19:00:00	1.03832	1.038176	1.03832	0
2023-10-23 19:05:00	1.03814	1.038176	1.03814	0
2023-10-23 19:10:00	1.03814	1.038176	1.03814	0
2023-10-23 19:15:00	1.03797	1.038141	1.03797	0
2023-10-23 19:20:00	1.03832	1.038159	1.03832	0
2023-10-23 19:25:00	1.03797	1.038142	1.03797	0
2023-10-23 19:30:00	1.03814	1.038142	1.03814	0
2023-10-23 19:35:00	1.03814	1.038142	1.03814	0
2023-10-23 19:40:00	1.03814	1.038142	1.03814	0
2023-10-23 19:45:00	1.03814	1.038142	1.03814	0
2023-10-23 19:50:00	1.03814	1.038124	1.03814	0
2023-10-23 19:55:00	1.03814	1.038124	1.03814	0
2023-10-23 20:00:00	1.03814	1.038124	1.03814	0
2023-10-23 20:05:00	1.03814	1.038141	1.03814	0
2023-10-23 20:10:00	1.03797	1.038106	1.03797	0
2023-10-23 20:15:00	1.03814	1.038123	1.03814	0
2023-10-23 20:20:00	1.03814	1.038123	1.03814	0
2023-10-23 20:25:00	1.03832	1.038141	1.03832	0
2023-10-23 20:30:00	1.03832	1.038159	1.03832	0
2023-10-23 20:35:00	1.03814	1.038159	1.03814	0
2023-10-23 20:40:00	1.03814	1.038159	1.03814	0
2023-10-23 20:45:00	1.03814	1.038159	1.03814	0
2023-10-23 20:50:00	1.03832	1.038177	1.03832	0
2023-10-23 20:55:00	1.03814	1.038177	1.03814	0
2023-10-23 21:00:00	1.03832	1.038212	1.03832	0
2023-10-23 21:05:00	1.03797	1.038195	1.03797	0
2023-10-23 21:10:00	1.03814	1.038195	1.03814	0
2023-10-23 21:15:00	1.03832	1.038195	1.03832	0
2023-10-23 21:20:00	1.03832	1.038195	1.03832	0
2023-10-23 21:25:00	1.03832	1.038213	1.03832	0
2023-10-23 21:30:00	1.03814	1.038213	1.03814	0
2023-10-23 21:35:00	1.03832	1.038231	1.03832	0
2023-10-23 21:40:00	1.03779	1.038178	1.03779	0
2023-10-23 21:45:00	1.03814	1.038178	1.03814	0
2023-10-23 21:50:00	1.03797	1.038143	1.03797	0
2023-10-23 21:55:00	1.03814	1.03816	1.03814	0
2023-10-23 22:00:00	1.03814	1.03816	1.03814	0
2023-10-23 22:05:00	1.03814	1.038142	1.03814	0
2023-10-23 22:10:00	1.03814	1.038124	1.03814	0
2023-10-23 22:15:00	1.03814	1.038106	1.03814	0
2023-10-23 22:20:00	1.03832	1.038124	1.03832	0
2023-10-23 22:25:00	1.03814	1.038106	1.03814	0
2023-10-23 22:30:00	1.03832	1.038159	1.03832	0
2023-10-23 22:35:00	1.03814	1.038159	1.03814	0
2023-10-23 22:40:00	1.03797	1.038159	1.03797	0
2023-10-23 22:45:00	1.03814	1.038159	1.03814	0
2023-10-23 22:50:00	1.03832	1.038177	1.03832	0
2023-10-23 22:55:00	1.03832	1.038195	1.03832	0
2023-10-23 23:00:00	1.03832	1.038213	1.03832	0
2023-10-23 23:05:00	1.03832	1.038231	1.03832	0
2023-10-23 23:10:00	1.03814	1.038213	1.03814	0
2023-10-23 23:15:00	1.03832	1.038231	1.03832	0
2023-10-23 23:20:00	1.03814	1.038213	1.03814	0
2023-10-23 23:25:00	1.03814	1.038213	1.03814	0
2023-10-23 23:30:00	1.03814	1.03823	1.03814	0
2023-10-23 23:35:00	1.03814	1.03823	1.03814	0
2023-10-23 23:40:00	1.03814	1.038212	1.03814	0
2023-10-23 23:45:00	1.03814	1.038194	1.03814	0
2023-10-23 23:50:00	1.03849	1.038211	1.03849	0
2023-10-23 23:55:00	1.03832	1.038211	1.03832	0
2023-10-24 00:00:00	1.03797	1.038194	1.03797	0
2023-10-24 00:05:00	1.03814	1.038176	1.03814	0
2023-10-24 00:10:00	1.03814	1.038176	1.03814	0
2023-10-24 00:15:00	1.03797	1.038159	1.03797	0
2023-10-24 00:20:00	1.03814	1.038159	1.03814	0
2023-10-24 00:25:00	1.03779	1.038124	1.03779	0
2023-10-24 00:30:00	1.03849	1.038159	1.03849	0
2023-10-24 00:35:00	1.03832	1.038177	1.03832	0
2023-10-24 00:40:00	1.03849	1.038177	1.03849	0
2023-10-24 00:45:00	1.03849	1.038194	1.03849	0
2023-10-24 00:50:00	1.03814	1.038211	1.03814	0
2023-10-24 00:55:00	1.03832	1.038229	1.03832	0
2023-10-24 01:00:00	1.03797	1.038212	1.03797	0
2023-10-24 01:05:00	1.03814	1.038229	1.03814	0
2023-10-24 01:10:00	1.03814	1.038229	1.03814	0
2023-10-24 01:15:00	1.03832	1.038282	1.03832	0
2023-10-24 01:20:00	1.03814	1.038247	1.03814	0
2023-10-24 01:25:00	1.03832	1.038247	1.03832	0
2023-10-24 01:30:00	1.03832	1.03823	1.03832	0
2023-10-24 01:35:00	1.03814	1.038195	1.03814	0
2023-10-24 01:40:00	1.03832	1.038213	1.03832	0
2023-10-24 01:45:00	1.03832	1.038213	1.03832	0
2023-10-24 01:50:00	1.03832	1.038248	1.03832	0
2023-10-24 01:55:00	1.03814	1.038248	1.03814	0
2023-10-24 02:00:00	1.03814	1.038248	1.03814	0
2023-10-24 02:05:00	1.03832	1.038248	1.03832	0
2023-10-24 02:10:00	1.03832	1.038266	1.03832	0
2023-10-24 02:15:00	1.03814	1.038248	1.03814	0
2023-10-24 02:20:00	1.03814	1.03823	1.03814	0
2023-10-24 02:25:00	1.03814	1.03823	1.03814	0
2023-10-24 02:30:00	1.03797	1.038195	1.03797	0
2023-10-24 02:35:00	1.03832	1.038195	1.03832	0
2023-10-24 02:40:00	1.03814	1.038177	1.03814	0
2023-10-24 02:45:00	1.03832	1.038195	1.03832	0
2023-10-24 02:50:00	1.03832	1.038213	1.03832	0
2023-10-24 02:55:00	1.03832	1.038213	1.03832	0
2023-10-24 03:00:00	1.03849	1.03823	1.03849	0
2023-10-24 03:05:00	1.03849	1.038265	1.03849	0
2023-10-24 03:10:00	1.03832	1.038283	1.03832	0
2023-10-24 03:15:00	1.03849	1.038318	1.03849	0
2023-10-24 03:20:00	1.03832	1.038353	1.03832	0
2023-10-24 03:25:00	1.03814	1.038335	1.03814	0
2023-10-24 03:30:00	1.03832	1.038353	1.03832	0
2023-10-24 03:35:00	1.03814	1.038335	1.03814	0
2023-10-24 03:40:00	1.03832	1.038335	1.03832	0
2023-10-24 03:45:00	1.03797	1.0383	1.03797	0
2023-10-24 03:50:00	1.03849	1.0383	1.03849	0
2023-10-24 03:55:00	1.03832	1.038283	1.03832	0
2023-10-24 04:00:00	1.03814	1.038265	1.03814	0
2023-10-24 04:05:00	1.03849	1.038265	1.03849	0
2023-10-24 04:10:00	1.03814	1.038247	1.03814	0
2023-10-24 04:15:00	1.03832	1.038265	1.03832	0
2023-10-24 04:20:00	1.03814	1.038247	1.03814	0
2023-10-24 04:25:00	1.03832	1.038265	1.03832	0
2023-10-24 04:30:00	1.03797	1.03823	1.03797	0
2023-10-24 04:35:00	1.03832	1.038265	1.03832	0
2023-10-24 04:40:00	1.03814	1.03823	1.03814	0
2023-10-24 04:45:00	1.03832	1.03823	1.03832	0
2023-10-24 04:50:00	1.03832	1.038248	1.03832	0
2023-10-24 04:55:00	1.03849	1.038248	1.03849	0
2023-10-24 05:00:00	1.03849	1.038283	1.03849	0
2023-10-24 05:05:00	1.03832	1.038283	1.03832	0
2023-10-24 05:10:00	1.03849	1.038318	1.03849	0
2023-10-24 05:15:00	1.03849	1.038335	1.03849	0
2023-10-24 05:20:00	1.03832	1.03837	1.03832	0
2023-10-24 05:25:00	1.03832	1.03837	1.03832	0
2023-10-24 05:30:00	1.03832	1.038388	1.03832	0
2023-10-24 05:35:00	1.03849	1.038405	1.03849	0
2023-10-24 05:40:00	1.03797	1.03837	1.03797	0
2023-10-24 05:45:00	1.03814	1.038335	1.03814	0
2023-10-24 05:50:00	1.03779	1.038265	1.03779	0
2023-10-24 05:55:00	1.03832	1.038265	1.03832	0
2023-10-24 06:00:00	1.03814	1.03823	1.03814	0
2023-10-24 06:05:00	1.03832	1.038213	1.03832	0
2023-10-24 06:10:00	1.03814	1.038195	1.03814	0
2023-10-24 06:15:00	1.03832	1.038195	1.03832	0
2023-10-24 06:20:00	1.03832	1.038195	1.03832	0
2023-10-24 06:25:00	1.03779	1.038125	1.03779	0
2023-10-24 06:30:00	1.03832	1.03816	1.03832	0
2023-10-24 06:35:00	1.03797	1.038143	1.03797	0
2023-10-24 06:40:00	1.03814	1.038178	1.03814	0
2023-10-24 06:45:00	1.03832	1.038178	1.03832	0
2023-10-24 06:50:00	1.03814	1.038178	1.03814	0
2023-10-24 06:55:00	1.03832	1.038178	1.03832	0
2023-10-24 07:00:00	1.03832	1.038196	1.03832	0
2023-10-24 07:05:00	1.03832	1.038196	1.03832	0
2023-10-24 07:10:00	1.03849	1.038213	1.03849	0
2023-10-24 07:15:00	1.03832	1.038266	1.03832	0
2023-10-24 07:20:00	1.03814	1.038248	1.03814	0
2023-10-24 07:25:00	1.03814	1.038265	1.03814	0
2023-10-24 07:30:00	1.03832	1.038283	1.03832	0
2023-10-24 07:35:00	1.03814	1.038265	1.03814	0
2023-10-24 07:40:00	1.03832	1.038283	1.03832	0
2023-10-24 07:45:00	1.03814	1.038265	1.03814	0
2023-10-24 07:50:00	1.03814	1.038247	1.03814	0
2023-10-24 07:55:00	1.03814	1.038229	1.03814	0
2023-10-24 08:00:00	1.03832	1.038212	1.03832	0
2023-10-24 08:05:00	1.03832	1.038212	1.03832	0
2023-10-24 08:10:00	1.03814	1.038212	1.03814	0
2023-10-24 08:15:00	1.03814	1.038212	1.03814	0
2023-10-24 08:20:00	1.03832	1.038212	1.03832	0
2023-10-24 08:25:00	1.03832	1.03823	1.03832	0
2023-10-24 08:30:00	1.03814	1.038212	1.03814	0
2023-10-24 08:35:00	1.03814	1.038212	1.03814	0
2023-10-24 08:40:00	1.03832	1.03823	1.03832	0
2023-10-24 08:45:00	1.03832	1.038248	1.03832	0
2023-10-24 08:50:00	1.03867	1.038283	1.03867	0
2023-10-24 08:55:00	1.03849	1.0383	1.03849	0
2023-10-24 09:00:00	1.03832	1.038318	1.03832	0
2023-10-24 09:05:00	1.03849	1.038353	1.03849	0
2023-10-24 09:10:00	1.03814	1.038335	1.03814	0
2023-10-24 09:15:00	1.03849	1.038352	1.03849	0
2023-10-24 09:20:00	1.03849	1.038387	1.03849	0
2023-10-24 09:25:00	1.03814	1.038387	1.03814	0
2023-10-24 09:30:00	1.03832	1.038387	1.03832	0
2023-10-24 09:35:00	1.03832	1.038387	1.03832	0
2023-10-24 09:40:00	1.03832	1.038352	1.03832	0
2023-10-24 09:45:00	1.03849	1.038352	1.03849	0
2023-10-24 09:50:00	1.03814	1.038334	1.03814	0
2023-10-24 09:55:00	1.03849	1.038334	1.03849	0
2023-10-24 10:00:00	1.03832	1.038352	1.03832	0
2023-10-24 10:05:00	1.03814	1.038317	1.03814	0
2023-10-24 10:10:00	1.03849	1.038317	1.03849	0
2023-10-24 10:15:00	1.03867	1.03837	1.03867	0
2023-10-24 10:20:00	1.03849	1.038387	1.03849	0
2023-10-24 10:25:00	1.03849	1.038404	1.03849	0
2023-10-24 10:30:00	1.03814	1.038386	1.03814	0
2023-10-24 10:35:00	1.03849	1.038386	1.03849	0
2023-10-24 10:40:00	1.03849	1.038421	1.03849	0
2023-10-24 10:45:00	1.03832	1.038404	1.03832	0
2023-10-24 10:50:00	1.03849	1.038421	1.03849	0
2023-10-24 10:55:00	1.03849	1.038456	1.03849	0
2023-10-24 11:00:00	1.03849	1.038456	1.03849	0
2023-10-24 11:05:00	1.03849	1.038438	1.03849	0
2023-10-24 11:10:00	1.03867	1.038456	1.03867	0
2023-10-24 11:15:00	1.03849	1.038456	1.03849	0
2023-10-24 11:20:00	1.03849	1.038491	1.03849	0
2023-10-24 11:25:00	1.03849	1.038491	1.03849	0
2023-10-24 11:30:00	1.03884	1.038526	1.03884	0
2023-10-24 11:35:00	1.03849	1.038543	1.03849	0
2023-10-24 11:40:00	1.03867	1.038561	1.03867	0
2023-10-24 11:45:00	1.03849	1.038561	1.03849	0
2023-10-24 11:50:00	1.03884	1.038596	1.03884	0
2023-10-24 11:55:00	1.03849	1.038596	1.03849	0
2023-10-24 12:00:00	1.03867	1.038596	1.03867	0
2023-10-24 12:05:00	1.03849	1.038596	1.03849	0
2023-10-24 12:10:00	1.03849	1.038596	1.03849	0
2023-10-24 12:15:00	1.03849	1.038596	1.03849	0
2023-10-24 12:20:00	1.03884	1.038596	1.03884	0
2023-10-24 12:25:00	1.03884	1.038631	1.03884	0
2023-10-24 12:30:00	1.03832	1.038596	1.03832	0
2023-10-24 12:35:00	1.03849	1.038596	1.03849	0
2023-10-24 12:40:00	1.03849	1.038561	1.03849	0
2023-10-24 12:45:00	1.03884	1.038596	1.03884	0
2023-10-24 12:50:00	1.03867	1.038596	1.03867	0
2023-10-24 12:55:00	1.03849	1.038596	1.03849	0
2023-10-24 13:00:00	1.03867	1.038614	1.03867	0
2023-10-24 13:05:00	1.03867	1.038632	1.03867	0
2023-10-24 13:10:00	1.03884	1.038632	1.03884	0
2023-10-24 13:15:00	1.03867	1.038615	1.03867	0
2023-10-24 13:20:00	1.03849	1.038632	1.03849	0
2023-10-24 13:25:00	1.03849	1.038632	1.03849	0
2023-10-24 13:30:00	1.03867	1.03865	1.03867	0
2023-10-24 13:35:00	1.03884	1.03865	1.03884	0
2023-10-24 13:40:00	1.03867	1.03865	1.03867	0
2023-10-24 13:45:00	1.03884	1.038685	1.03884	0
2023-10-24 13:50:00	1.03867	1.038685	1.03867	0
2023-10-24 13:55:00	1.03849	1.038667	1.03849	0
2023-10-24 14:00:00	1.03849	1.038632	1.03849	0
2023-10-24 14:05:00	1.03867	1.038632	1.03867	0
2023-10-24 14:10:00	1.03884	1.038667	1.03884	0
2023-10-24 14:15:00	1.03884	1.038702	1.03884	0
2023-10-24 14:20:00	1.03902	1.038737	1.03902	0
2023-10-24 14:25:00	1.03884	1.038737	1.03884	0
2023-10-24 14:30:00	1.03867	1.038737	1.03867	0
2023-10-24 14:35:00	1.03884	1.038737	1.03884	0
2023-10-24 14:40:00	1.03867	1.038737	1.03867	0
2023-10-24 14:45:00	1.03884	1.038772	1.03884	0
2023-10-24 14:50:00	1.03867	1.03879	1.03867	0
2023-10-24 14:55:00	1.03902	1.038825	1.03902	0
2023-10-24 15:00:00	1.03849	1.03879	1.03849	0
2023-10-24 15:05:00	1.03919	1.038825	1.03919	0
2023-10-24 15:10:00	1.03867	1.03879	1.03867	0
2023-10-24 15:15:00	1.03884	1.03879	1.03884	0
2023-10-24 15:20:00	1.03884	1.038807	1.03884	0
2023-10-24 15:25:00	1.03884	1.038807	1.03884	0
2023-10-24 15:30:00	1.03884	1.038824	1.03884	0
2023-10-24 15:35:00	1.03884	1.038824	1.03884	0
2023-10-24 15:40:00	1.03884	1.038841	1.03884	0
2023-10-24 15:45:00	1.03884	1.038823	1.03884	0
2023-10-24 15:50:00	1.03919	1.038893	1.03919	0
2023-10-24 15:55:00	1.03884	1.038858	1.03884	0
2023-10-24 16:00:00	1.03902	1.038893	1.03902	0
2023-10-24 16:05:00	1.03884	1.038893	1.03884	0
2023-10-24 16:10:00	1.03867	1.038876	1.03867	0
2023-10-24 16:15:00	1.03884	1.038876	1.03884	0
2023-10-24 16:20:00	1.03902	1.038894	1.03902	0
2023-10-24 16:25:00	1.03867	1.038877	1.03867	0
2023-10-24 16:30:00	1.03884	1.038877	1.03884	0
2023-10-24 16:35:00	1.03884	1.038877	1.03884	0
2023-10-24 16:40:00	1.03884	1.038842	1.03884	0
2023-10-24 16:45:00	1.03902	1.03886	1.03902	0
2023-10-24 16:50:00	1.03902	1.03886	1.03902	0
2023-10-24 16:55:00	1.03867	1.038843	1.03867	0
2023-10-24 17:00:00	1.03884	1.03886	1.03884	0
2023-10-24 17:05:00	1.03884	1.03886	1.03884	0
2023-10-24 17:10:00	1.03849	1.038807	1.03849	0
2023-10-24 17:15:00	1.03884	1.038824	1.03884	0
2023-10-24 17:20:00	1.03867	1.038807	1.03867	0
2023-10-24 17:25:00	1.03902	1.038825	1.03902	0
2023-10-24 17:30:00	1.03902	1.038843	1.03902	0
2023-10-24 17:35:00	1.03867	1.038808	1.03867	0
2023-10-24 17:40:00	1.03902	1.038808	1.03902	0
2023-10-24 17:45:00	1.03902	1.038843	1.03902	0
2023-10-24 17:50:00	1.03884	1.038843	1.03884	0
2023-10-24 17:55:00	1.03884	1.038843	1.03884	0
2023-10-24 18:00:00	1.03884	1.038878	1.03884	0
2023-10-24 18:05:00	1.03867	1.038861	1.03867	0
2023-10-24 18:10:00	1.03884	1.038878	1.03884	0
2023-10-24 18:15:00	1.03884	1.03886	1.03884	0
2023-10-24 18:20:00	1.03902	1.03886	1.03902	0
2023-10-24 18:25:00	1.03884	1.038877	1.03884	0
2023-10-24 18:30:00	1.03884	1.038859	1.03884	0
2023-10-24 18:35:00	1.03832	1.038789	1.03832	0
2023-10-24 18:40:00	1.03902	1.038807	1.03902	0
2023-10-24 18:45:00	1.03902	1.038825	1.03902	0
2023-10-24 18:50:00	1.03867	1.038808	1.03867	0
2023-10-24 18:55:00	1.03884	1.038825	1.03884	0
2023-10-24 19:00:00	1.03919	1.03886	1.03919	0
2023-10-24 19:05:00	1.03902	1.038878	1.03902	0
2023-10-24 19:10:00	1.03867	1.038843	1.03867	0
2023-10-24 19:15:00	1.03884	1.038843	1.03884	0
2023-10-24 19:20:00	1.03884	1.038843	1.03884	0
2023-10-24 19:25:00	1.03902	1.038913	1.03902	0
2023-10-24 19:30:00	1.03884	1.038895	1.03884	0
2023-10-24 19:35:00	1.03884	1.038877	1.03884	0
2023-10-24 19:40:00	1.03884	1.038894	1.03884	0
2023-10-24 19:45:00	1.03902	1.038912	1.03902	0
2023-10-24 19:50:00	1.03884	1.038877	1.03884	0
2023-10-24 19:55:00	1.03919	1.038894	1.03919	0
2023-10-24 20:00:00	1.03902	1.038929	1.03902	0
2023-10-24 20:05:00	1.03902	1.038947	1.03902	0
2023-10-24 20:10:00	1.03867	1.03893	1.03867	0
2023-10-24 20:15:00	1.03884	1.038912	1.03884	0
2023-10-24 20:20:00	1.03902	1.03893	1.03902	0
2023-10-24 20:25:00	1.03884	1.03893	1.03884	0
2023-10-24 20:30:00	1.03884	1.03893	1.03884	0
2023-10-24 20:35:00	1.03849	1.038877	1.03849	0
2023-10-24 20:40:00	1.03867	1.03886	1.03867	0
2023-10-24 20:45:00	1.03884	1.038825	1.03884	0
2023-10-24 20:50:00	1.03884	1.038807	1.03884	0
2023-10-24 20:55:00	1.03884	1.038789	1.03884	0
2023-10-24 21:00:00	1.03902	1.038824	1.03902	0
2023-10-24 21:05:00	1.03884	1.038824	1.03884	0
2023-10-24 21:10:00	1.03884	1.038806	1.03884	0
2023-10-24 21:15:00	1.03884	1.038806	1.03884	0
2023-10-24 21:20:00	1.03884	1.038806	1.03884	0
2023-10-24 21:25:00	1.03902	1.038859	1.03902	0
2023-10-24 21:30:00	1.03902	1.038894	1.03902	0
2023-10-24 21:35:00	1.03884	1.038894	1.03884	0
2023-10-24 21:40:00	1.03884	1.038894	1.03884	0
2023-10-24 21:45:00	1.03884	1.038894	1.03884	0
2023-10-24 21:50:00	1.03919	1.038911	1.03919	0
2023-10-24 21:55:00	1.03884	1.038911	1.03884	0
2023-10-24 22:00:00	1.03884	1.038911	1.03884	0
2023-10-24 22:05:00	1.03884	1.038911	1.03884	0
2023-10-24 22:10:00	1.03884	1.038911	1.03884	0
2023-10-24 22:15:00	1.03867	1.038876	1.03867	0
2023-10-24 22:20:00	1.03867	1.038841	1.03867	0
2023-10-24 22:25:00	1.03884	1.038841	1.03884	0
2023-10-24 22:30:00	1.03867	1.038824	1.03867	0
2023-10-24 22:35:00	1.03884	1.038824	1.03884	0
2023-10-24 22:40:00	1.03902	1.038807	1.03902	0
2023-10-24 22:45:00	1.03902	1.038825	1.03902	0
2023-10-24 22:50:00	1.03884	1.038825	1.03884	0
2023-10-24 22:55:00	1.03867	1.038808	1.03867	0
2023-10-24 23:00:00	1.03884	1.038808	1.03884	0
2023-10-24 23:05:00	1.03884	1.038825	1.03884	0
2023-10-24 23:10:00	1.03902	1.03886	1.03902	0
2023-10-24 23:15:00	1.03867	1.038843	1.03867	0
2023-10-24 23:20:00	1.03867	1.038843	1.03867	0
2023-10-24 23:25:00	1.03884	1.038843	1.03884	0
2023-10-24 23:30:00	1.03884	1.038825	1.03884	0
2023-10-24 23:35:00	1.03849	1.038772	1.03849	0
2023-10-24 23:40:00	1.03867	1.038755	1.03867	0
2023-10-24 23:45:00	1.03849	1.038737	1.03849	0
2023-10-24 23:50:00	1.03867	1.03872	1.03867	0
2023-10-24 23:55:00	1.03867	1.038703	1.03867	0
2023-10-25 00:00:00	1.03884	1.038685	1.03884	0
2023-10-25 00:05:00	1.03849	1.038667	1.03849	0
2023-10-25 00:10:00	1.03884	1.038684	1.03884	0
2023-10-25 00:15:00	1.03849	1.038649	1.03849	0
2023-10-25 00:20:00	1.03867	1.038632	1.03867	0
2023-10-25 00:25:00	1.03867	1.03865	1.03867	0
2023-10-25 00:30:00	1.03884	1.038667	1.03884	0
2023-10-25 00:35:00	1.03867	1.038685	1.03867	0
2023-10-25 00:40:00	1.03884	1.038702	1.03884	0
2023-10-25 00:45:00	1.03867	1.038702	1.03867	0
2023-10-25 00:50:00	1.03849	1.038667	1.03849	0
2023-10-25 00:55:00	1.03884	1.038702	1.03884	0
2023-10-25 01:00:00	1.03884	1.038702	1.03884	0
2023-10-25 01:05:00	1.03884	1.038737	1.03884	0
2023-10-25 01:10:00	1.03867	1.038737	1.03867	0
2023-10-25 01:15:00	1.03884	1.038754	1.03884	0
2023-10-25 01:20:00	1.03867	1.038737	1.03867	0
2023-10-25 01:25:00	1.03832	1.038702	1.03832	0
2023-10-25 01:30:00	1.03884	1.038702	1.03884	0
2023-10-25 01:35:00	1.03884	1.038719	1.03884	0
2023-10-25 01:40:00	1.03884	1.038754	1.03884	0
2023-10-25 01:45:00	1.03867	1.038737	1.03867	0
2023-10-25 01:50:00	1.03867	1.03872	1.03867	0
2023-10-25 01:55:00	1.03884	1.03872	1.03884	0
2023-10-25 02:00:00	1.03884	1.038737	1.03884	0
2023-10-25 02:05:00	1.03884	1.038737	1.03884	0
2023-10-25 02:10:00	1.03884	1.038754	1.03884	0
2023-10-25 02:15:00	1.03814	1.038736	1.03814	0
2023-10-25 02:20:00	1.03849	1.038701	1.03849	0
2023-10-25 02:25:00	1.03849	1.038666	1.03849	0
2023-10-25 02:30:00	1.03867	1.038649	1.03867	0
2023-10-25 02:35:00	1.03867	1.038649	1.03867	0
2023-10-25 02:40:00	1.03867	1.038649	1.03867	0
2023-10-25 02:45:00	1.03867	1.038632	1.03867	0
2023-10-25 02:50:00	1.03867	1.038615	1.03867	0
2023-10-25 02:55:00	1.03849	1.03858	1.03849	0
2023-10-25 03:00:00	1.03884	1.03858	1.03884	0
2023-10-25 03:05:00	1.03867	1.038633	1.03867	0
2023-10-25 03:10:00	1.03849	1.038633	1.03849	0
2023-10-25 03:15:00	1.03867	1.038651	1.03867	0
2023-10-25 03:20:00	1.03884	1.038668	1.03884	0
2023-10-25 03:25:00	1.03902	1.038703	1.03902	0
2023-10-25 03:30:00	1.03849	1.038685	1.03849	0
2023-10-25 03:35:00	1.03884	1.038702	1.03884	0
2023-10-25 03:40:00	1.03867	1.038702	1.03867	0
2023-10-25 03:45:00	1.03867	1.03872	1.03867	0
2023-10-25 03:50:00	1.03884	1.03872	1.03884	0
2023-10-25 03:55:00	1.03867	1.03872	1.03867	0
2023-10-25 04:00:00	1.03919	1.03879	1.03919	0
2023-10-25 04:05:00	1.03884	1.038807	1.03884	0
2023-10-25 04:10:00	1.03884	1.038807	1.03884	0
2023-10-25 04:15:00	1.03902	1.038807	1.03902	0
2023-10-25 04:20:00	1.03884	1.038842	1.03884	0
2023-10-25 04:25:00	1.03867	1.038825	1.03867	0
2023-10-25 04:30:00	1.03884	1.038842	1.03884	0
2023-10-25 04:35:00	1.03884	1.038859	1.03884	0
2023-10-25 04:40:00	1.03867	1.038842	1.03867	0
2023-10-25 04:45:00	1.03867	1.038842	1.03867	0
2023-10-25 04:50:00	1.03849	1.038772	1.03849	0
2023-10-25 04:55:00	1.03849	1.038737	1.03849	0
2023-10-25 05:00:00	1.03867	1.03872	1.03867	0
2023-10-25 05:05:00	1.03849	1.038667	1.03849	0
2023-10-25 05:10:00	1.03884	1.038667	1.03884	0
2023-10-25 05:15:00	1.03849	1.038649	1.03849	0
2023-10-25 05:20:00	1.03867	1.038632	1.03867	0
2023-10-25 05:25:00	1.03867	1.038615	1.03867	0
2023-10-25 05:30:00	1.03867	1.038615	1.03867	0
2023-10-25 05:35:00	1.03849	1.038597	1.03849	0
2023-10-25 05:40:00	1.03867	1.038615	1.03867	0
2023-10-25 05:45:00	1.03849	1.038615	1.03849	0
2023-10-25 05:50:00	1.03849	1.038597	1.03849	0
2023-10-25 05:55:00	1.03849	1.038597	1.03849	0
2023-10-25 06:00:00	1.03867	1.03858	1.03867	0
2023-10-25 06:05:00	1.03884	1.038615	1.03884	0
2023-10-25 06:10:00	1.03832	1.03858	1.03832	0
2023-10-25 06:15:00	1.03867	1.03858	1.03867	0
2023-10-25 06:20:00	1.03832	1.038545	1.03832	0
2023-10-25 06:25:00	1.03867	1.038563	1.03867	0
2023-10-25 06:30:00	1.03867	1.038563	1.03867	0
2023-10-25 06:35:00	1.03849	1.038563	1.03849	0
2023-10-25 06:40:00	1.03867	1.038581	1.03867	0
2023-10-25 06:45:00	1.03867	1.038599	1.03867	0
2023-10-25 06:50:00	1.03849	1.038581	1.03849	0
2023-10-25 06:55:00	1.03849	1.038546	1.03849	0
2023-10-25 07:00:00	1.03902	1.038616	1.03902	0
2023-10-25 07:05:00	1.03849	1.038598	1.03849	0
2023-10-25 07:10:00	1.03849	1.038615	1.03849	0
2023-10-25 07:15:00	1.03849	1.038597	1.03849	0
2023-10-25 07:20:00	1.03867	1.038597	1.03867	0
2023-10-25 07:25:00	1.03832	1.03858	1.03832	0
2023-10-25 07:30:00	1.03867	1.03858	1.03867	0
2023-10-25 07:35:00	1.03919	1.038632	1.03919	0
2023-10-25 07:40:00	1.03849	1.038632	1.03849	0
2023-10-25 07:45:00	1.03849	1.038632	1.03849	0
2023-10-25 07:50:00	1.03849	1.038579	1.03849	0
2023-10-25 07:55:00	1.03849	1.038579	1.03849	0
2023-10-25 08:00:00	1.03867	1.038597	1.03867	0
2023-10-25 08:05:00	1.03849	1.038597	1.03849	0
2023-10-25 08:10:00	1.03849	1.038579	1.03849	0
2023-10-25 08:15:00	1.03849	1.038596	1.03849	0
2023-10-25 08:20:00	1.03867	1.038596	1.03867	0
2023-10-25 08:25:00	1.03884	1.038561	1.03884	0
2023-10-25 08:30:00	1.03867	1.038579	1.03867	0
2023-10-25 08:35:00	1.03832	1.038562	1.03832	0
2023-10-25 08:40:00	1.03867	1.03858	1.03867	0
2023-10-25 08:45:00	1.03867	1.038598	1.03867	0
2023-10-25 08:50:00	1.03867	1.038598	1.03867	0
2023-10-25 08:55:00	1.03849	1.038598	1.03849	0
2023-10-25 09:00:00	1.03832	1.038581	1.03832	0
2023-10-25 09:05:00	1.03849	1.038581	1.03849	0
2023-10-25 09:10:00	1.03849	1.038563	1.03849	0
2023-10-25 09:15:00	1.03867	1.038546	1.03867	0
2023-10-25 09:20:00	1.03849	1.038528	1.03849	0
2023-10-25 09:25:00	1.03832	1.038528	1.03832	0
2023-10-25 09:30:00	1.03849	1.03851	1.03849	0
2023-10-25 09:35:00	1.03867	1.03851	1.03867	0
2023-10-25 09:40:00	1.03867	1.03851	1.03867	0
2023-10-25 09:45:00	1.03867	1.038528	1.03867	0
2023-10-25 09:50:00	1.03884	1.03858	1.03884	0
2023-10-25 09:55:00	1.03849	1.03858	1.03849	0
2023-10-25 10:00:00	1.03849	1.03858	1.03849	0
2023-10-25 10:05:00	1.03849	1.038562	1.03849	0
2023-10-25 10:10:00	1.03849	1.038562	1.03849	0
2023-10-25 10:15:00	1.03849	1.038579	1.03849	0
2023-10-25 10:20:00	1.03867	1.038597	1.03867	0
2023-10-25 10:25:00	1.03867	1.038597	1.03867	0
2023-10-25 10:30:00	1.03867	1.038597	1.03867	0
2023-10-25 10:35:00	1.03849	1.038579	1.03849	0
2023-10-25 10:40:00	1.03884	1.038579	1.03884	0
2023-10-25 10:45:00	1.03867	1.038597	1.03867	0
2023-10-25 10:50:00	1.03849	1.038597	1.03849	0
2023-10-25 10:55:00	1.03832	1.03858	1.03832	0
2023-10-25 11:00:00	1.03849	1.03858	1.03849	0
2023-10-25 11:05:00	1.03849	1.03858	1.03849	0
2023-10-25 11:10:00	1.03849	1.038562	1.03849	0
2023-10-25 11:15:00	1.03849	1.038544	1.03849	0
2023-10-25 11:20:00	1.03867	1.038544	1.03867	0
2023-10-25 11:25:00	1.03867	1.038562	1.03867	0
2023-10-25 11:30:00	1.03849	1.038527	1.03849	0
2023-10-25 11:35:00	1.03867	1.038527	1.03867	0
2023-10-25 11:40:00	1.03884	1.038562	1.03884	0
2023-10-25 11:45:00	1.03849	1.038579	1.03849	0
2023-10-25 11:50:00	1.03867	1.038597	1.03867	0
2023-10-25 11:55:00	1.03884	1.038632	1.03884	0
2023-10-25 12:00:00	1.03849	1.038632	1.03849	0
2023-10-25 12:05:00	1.03884	1.038667	1.03884	0
2023-10-25 12:10:00	1.03884	1.038684	1.03884	0
2023-10-25 12:15:00	1.03867	1.038684	1.03867	0
2023-10-25 12:20:00	1.03884	1.038719	1.03884	0
2023-10-25 12:25:00	1.03849	1.038701	1.03849	0
2023-10-25 12:30:00	1.03849	1.038666	1.03849	0
2023-10-25 12:35:00	1.03867	1.038684	1.03867	0
2023-10-25 12:40:00	1.03849	1.038666	1.03849	0
2023-10-25 12:45:00	1.03867	1.038649	1.03867	0
2023-10-25 12:50:00	1.03867	1.038667	1.03867	0
2023-10-25 12:55:00	1.03884	1.038667	1.03884	0
2023-10-25 13:00:00	1.03849	1.038632	1.03849	0
2023-10-25 13:05:00	1.03884	1.038649	1.03884	0
2023-10-25 13:10:00	1.03867	1.038632	1.03867	0
2023-10-25 13:15:00	1.03884	1.038667	1.03884	0
2023-10-25 13:20:00	1.03849	1.038667	1.03849	0
2023-10-25 13:25:00	1.03849	1.038649	1.03849	0
2023-10-25 13:30:00	1.03884	1.038684	1.03884	0
2023-10-25 13:35:00	1.03867	1.038684	1.03867	0
2023-10-25 13:40:00	1.03867	1.038684	1.03867	0
2023-10-25 13:45:00	1.03902	1.038702	1.03902	0
2023-10-25 13:50:00	1.03884	1.038737	1.03884	0
2023-10-25 13:55:00	1.03884	1.038737	1.03884	0
2023-10-25 14:00:00	1.03919	1.038789	1.03919	0
2023-10-25 14:05:00	1.03884	1.038789	1.03884	0
2023-10-25 14:10:00	1.03849	1.038789	1.03849	0
2023-10-25 14:15:00	1.03867	1.038807	1.03867	0
2023-10-25 14:20:00	1.03867	1.03879	1.03867	0
2023-10-25 14:25:00	1.03849	1.038772	1.03849	0
2023-10-25 14:30:00	1.03884	1.038789	1.03884	0
2023-10-25 14:35:00	1.03884	1.038771	1.03884	0
2023-10-25 14:40:00	1.03867	1.038754	1.03867	0
2023-10-25 14:45:00	1.03884	1.038754	1.03884	0
2023-10-25 14:50:00	1.03867	1.038702	1.03867	0
2023-10-25 14:55:00	1.03867	1.038685	1.03867	0
2023-10-25 15:00:00	1.03902	1.038738	1.03902	0
2023-10-25 15:05:00	1.03884	1.038755	1.03884	0
2023-10-25 15:10:00	1.03884	1.038772	1.03884	0
2023-10-25 15:15:00	1.03884	1.038807	1.03884	0
2023-10-25 15:20:00	1.03867	1.03879	1.03867	0
2023-10-25 15:25:00	1.03832	1.038738	1.03832	0
2023-10-25 15:30:00	1.03884	1.038755	1.03884	0
2023-10-25 15:35:00	1.03937	1.038808	1.03937	0
2023-10-25 15:40:00	1.03867	1.038808	1.03867	0
2023-10-25 15:45:00	1.03884	1.038825	1.03884	0
2023-10-25 15:50:00	1.03902	1.038825	1.03902	0
2023-10-25 15:55:00	1.03867	1.038808	1.03867	0
2023-10-25 16:00:00	1.03919	1.038843	1.03919	0
2023-10-25 16:05:00	1.03902	1.038861	1.03902	0
2023-10-25 16:10:00	1.03884	1.038878	1.03884	0
2023-10-25 16:15:00	1.03849	1.038895	1.03849	0
2023-10-25 16:20:00	1.03884	1.038895	1.03884	0
2023-10-25 16:25:00	1.03867	1.038825	1.03867	0
2023-10-25 16:30:00	1.03902	1.03886	1.03902	0
2023-10-25 16:35:00	1.03902	1.038878	1.03902	0
2023-10-25 16:40:00	1.03919	1.038895	1.03919	0
2023-10-25 16:45:00	1.03902	1.03893	1.03902	0
2023-10-25 16:50:00	1.03902	1.038913	1.03902	0
2023-10-25 16:55:00	1.03919	1.03893	1.03919	0
2023-10-25 17:00:00	1.03937	1.038983	1.03937	0
2023-10-25 17:05:00	1.03902	1.039036	1.03902	0
2023-10-25 17:10:00	1.03902	1.039054	1.03902	0
2023-10-25 17:15:00	1.03919	1.039106	1.03919	0
2023-10-25 17:20:00	1.03902	1.039106	1.03902	0
2023-10-25 17:25:00	1.03919	1.039123	1.03919	0
2023-10-25 17:30:00	1.03902	1.039106	1.03902	0
2023-10-25 17:35:00	1.03884	1.039088	1.03884	0
2023-10-25 17:40:00	1.03867	1.039053	1.03867	0
2023-10-25 17:45:00	1.03867	1.039001	1.03867	0
2023-10-25 17:50:00	1.03902	1.038966	1.03902	0
2023-10-25 17:55:00	1.03832	1.038896	1.03832	0
2023-10-25 18:00:00	1.03884	1.038878	1.03884	0
2023-10-25 18:05:00	1.03884	1.038843	1.03884	0
2023-10-25 18:10:00	1.03902	1.038843	1.03902	0
2023-10-25 18:15:00	1.03902	1.038826	1.03902	0
2023-10-25 18:20:00	1.03884	1.038808	1.03884	0
2023-10-25 18:25:00	1.03902	1.038826	1.03902	0
2023-10-25 18:30:00	1.03867	1.038826	1.03867	0
2023-10-25 18:35:00	1.03902	1.038861	1.03902	0
2023-10-25 18:40:00	1.03919	1.038878	1.03919	0
2023-10-25 18:45:00	1.03902	1.038948	1.03902	0
2023-10-25 18:50:00	1.03902	1.038966	1.03902	0
2023-10-25 18:55:00	1.03884	1.038966	1.03884	0
2023-10-25 19:00:00	1.03902	1.038966	1.03902	0
2023-10-25 19:05:00	1.03884	1.038948	1.03884	0
2023-10-25 19:10:00	1.03884	1.038948	1.03884	0
2023-10-25 19:15:00	1.03884	1.03893	1.03884	0
2023-10-25 19:20:00	1.03902	1.038965	1.03902	0
2023-10-25 19:25:00	1.03884	1.038947	1.03884	0
2023-10-25 19:30:00	1.03884	1.038912	1.03884	0
2023-10-25 19:35:00	1.03884	1.038894	1.03884	0
2023-10-25 19:40:00	1.03867	1.038859	1.03867	0
2023-10-25 19:45:00	1.03884	1.038859	1.03884	0
2023-10-25 19:50:00	1.03884	1.038841	1.03884	0
2023-10-25 19:55:00	1.03849	1.038806	1.03849	0
2023-10-25 20:00:00	1.03867	1.038789	1.03867	0
2023-10-25 20:05:00	1.03902	1.038807	1.03902	0
2023-10-25 20:10:00	1.03902	1.038807	1.03902	0
2023-10-25 20:15:00	1.03884	1.038807	1.03884	0
2023-10-25 20:20:00	1.03867	1.03879	1.03867	0
2023-10-25 20:25:00	1.03884	1.03879	1.03884	0
2023-10-25 20:30:00	1.03884	1.038807	1.03884	0
2023-10-25 20:35:00	1.03884	1.038807	1.03884	0
2023-10-25 20:40:00	1.03867	1.03879	1.03867	0
2023-10-25 20:45:00	1.03884	1.038825	1.03884	0
2023-10-25 20:50:00	1.03884	1.038842	1.03884	0
2023-10-25 20:55:00	1.03884	1.038824	1.03884	0
2023-10-25 21:00:00	1.03867	1.038789	1.03867	0
2023-10-25 21:05:00	1.03902	1.038807	1.03902	0
2023-10-25 21:10:00	1.03884	1.038824	1.03884	0
2023-10-25 21:15:00	1.03902	1.038842	1.03902	0
2023-10-25 21:20:00	1.03919	1.038877	1.03919	0
2023-10-25 21:25:00	1.03902	1.038895	1.03902	0
2023-10-25 21:30:00	1.03884	1.038912	1.03884	0
2023-10-25 21:35:00	1.03919	1.038947	1.03919	0
2023-10-25 21:40:00	1.03902	1.038965	1.03902	0
2023-10-25 21:45:00	1.03919	1.039	1.03919	0
2023-10-25 21:50:00	1.03902	1.039035	1.03902	0
2023-10-25 21:55:00	1.03884	1.039017	1.03884	0
2023-10-25 22:00:00	1.03902	1.039035	1.03902	0
2023-10-25 22:05:00	1.03902	1.039035	1.03902	0
2023-10-25 22:10:00	1.03902	1.039018	1.03902	0
2023-10-25 22:15:00	1.03884	1.039	1.03884	0
2023-10-25 22:20:00	1.03884	1.039	1.03884	0
2023-10-25 22:25:00	1.03919	1.039	1.03919	0
2023-10-25 22:30:00	1.03884	1.038982	1.03884	0
2023-10-25 22:35:00	1.03902	1.038965	1.03902	0
2023-10-25 22:40:00	1.03884	1.038947	1.03884	0
2023-10-25 22:45:00	1.03884	1.038947	1.03884	0
2023-10-25 22:50:00	1.03902	1.038947	1.03902	0
2023-10-25 22:55:00	1.03919	1.038964	1.03919	0
2023-10-25 23:00:00	1.03919	1.038981	1.03919	0
2023-10-25 23:05:00	1.03902	1.038999	1.03902	0
2023-10-25 23:10:00	1.03919	1.039034	1.03919	0
2023-10-25 23:15:00	1.03902	1.039017	1.03902	0
2023-10-25 23:20:00	1.03919	1.039052	1.03919	0
2023-10-25 23:25:00	1.03902	1.039052	1.03902	0
2023-10-25 23:30:00	1.03919	1.039087	1.03919	0
2023-10-25 23:35:00	1.03884	1.039087	1.03884	0
2023-10-25 23:40:00	1.03919	1.039104	1.03919	0
2023-10-25 23:45:00	1.03884	1.039069	1.03884	0
2023-10-25 23:50:00	1.03884	1.039034	1.03884	0
2023-10-25 23:55:00	1.03919	1.039051	1.03919	0
2023-10-26 00:00:00	1.03919	1.039051	1.03919	0
2023-10-26 00:05:00	1.03902	1.039051	1.03902	0
2023-10-26 00:10:00	1.03884	1.039016	1.03884	0
2023-10-26 00:15:00	1.03902	1.039016	1.03902	0
2023-10-26 00:20:00	1.03902	1.038999	1.03902	0
2023-10-26 00:25:00	1.03902	1.039017	1.03902	0
2023-10-26 00:30:00	1.03919	1.039017	1.03919	0
2023-10-26 00:35:00	1.03919	1.039052	1.03919	0
2023-10-26 00:40:00	1.03884	1.039052	1.03884	0
2023-10-26 00:45:00	1.03902	1.039035	1.03902	0
2023-10-26 00:50:00	1.03919	1.039035	1.03919	0
2023-10-26 00:55:00	1.03884	1.039017	1.03884	0
2023-10-26 01:00:00	1.03884	1.039017	1.03884	0
2023-10-26 01:05:00	1.03867	1.038982	1.03867	0
2023-10-26 01:10:00	1.03902	1.038982	1.03902	0
2023-10-26 01:15:00	1.03884	1.038964	1.03884	0
2023-10-26 01:20:00	1.03902	1.038947	1.03902	0
2023-10-26 01:25:00	1.03902	1.03893	1.03902	0
2023-10-26 01:30:00	1.03902	1.038948	1.03902	0
2023-10-26 01:35:00	1.03884	1.03893	1.03884	0
2023-10-26 01:40:00	1.03884	1.038895	1.03884	0
2023-10-26 01:45:00	1.03902	1.038913	1.03902	0
2023-10-26 01:50:00	1.03884	1.038913	1.03884	0
2023-10-26 01:55:00	1.03902	1.038948	1.03902	0
2023-10-26 02:00:00	1.03919	1.038965	1.03919	0
2023-10-26 02:05:00	1.03919	1.039	1.03919	0
2023-10-26 02:10:00	1.03884	1.038982	1.03884	0
2023-10-26 02:15:00	1.03902	1.038982	1.03902	0
2023-10-26 02:20:00	1.03919	1.038999	1.03919	0
2023-10-26 02:25:00	1.03902	1.039017	1.03902	0
2023-10-26 02:30:00	1.03902	1.039035	1.03902	0
2023-10-26 02:35:00	1.03884	1.039017	1.03884	0
2023-10-26 02:40:00	1.03884	1.039017	1.03884	0
2023-10-26 02:45:00	1.03884	1.038999	1.03884	0
2023-10-26 02:50:00	1.03902	1.038982	1.03902	0
2023-10-26 02:55:00	1.03902	1.038965	1.03902	0
2023-10-26 03:00:00	1.03902	1.038983	1.03902	0
2023-10-26 03:05:00	1.03902	1.038983	1.03902	0
2023-10-26 03:10:00	1.03867	1.038931	1.03867	0
2023-10-26 03:15:00	1.03884	1.038913	1.03884	0
2023-10-26 03:20:00	1.03902	1.038913	1.03902	0
2023-10-26 03:25:00	1.03884	1.038913	1.03884	0
2023-10-26 03:30:00	1.03902	1.038931	1.03902	0
2023-10-26 03:35:00	1.03867	1.038914	1.03867	0
2023-10-26 03:40:00	1.03919	1.038931	1.03919	0
2023-10-26 03:45:00	1.03902	1.038931	1.03902	0
2023-10-26 03:50:00	1.03902	1.038931	1.03902	0
2023-10-26 03:55:00	1.03884	1.038913	1.03884	0
2023-10-26 04:00:00	1.03937	1.038983	1.03937	0
2023-10-26 04:05:00	1.03849	1.038948	1.03849	0
2023-10-26 04:10:00	1.03902	1.038948	1.03902	0
2023-10-26 04:15:00	1.03902	1.038966	1.03902	0
2023-10-26 04:20:00	1.03884	1.038948	1.03884	0
2023-10-26 04:25:00	1.03919	1.039	1.03919	0
2023-10-26 04:30:00	1.03849	1.03893	1.03849	0
2023-10-26 04:35:00	1.03867	1.038895	1.03867	0
2023-10-26 04:40:00	1.03884	1.038877	1.03884	0
2023-10-26 04:45:00	1.03884	1.038877	1.03884	0
2023-10-26 04:50:00	1.03902	1.038842	1.03902	0
2023-10-26 04:55:00	1.03919	1.038912	1.03919	0
2023-10-26 05:00:00	1.03884	1.038894	1.03884	0
2023-10-26 05:05:00	1.03884	1.038876	1.03884	0
2023-10-26 05:10:00	1.03902	1.038894	1.03902	0
2023-10-26 05:15:00	1.03884	1.038859	1.03884	0
2023-10-26 05:20:00	1.03867	1.038877	1.03867	0
2023-10-26 05:25:00	1.03867	1.038877	1.03867	0
2023-10-26 05:30:00	1.03902	1.038895	1.03902	0
2023-10-26 05:35:00	1.03902	1.038913	1.03902	0
2023-10-26 05:40:00	1.03884	1.038895	1.03884	0
2023-10-26 05:45:00	1.03884	1.03886	1.03884	0
2023-10-26 05:50:00	1.03902	1.038878	1.03902	0
2023-10-26 05:55:00	1.03884	1.038878	1.03884	0
2023-10-26 06:00:00	1.03884	1.03886	1.03884	0
2023-10-26 06:05:00	1.03902	1.038878	1.03902	0
2023-10-26 06:10:00	1.03884	1.038895	1.03884	0
2023-10-26 06:15:00	1.03884	1.038912	1.03884	0
2023-10-26 06:20:00	1.03884	1.038894	1.03884	0
2023-10-26 06:25:00	1.03832	1.038824	1.03832	0
2023-10-26 06:30:00	1.03937	1.038877	1.03937	0
2023-10-26 06:35:00	1.03902	1.038895	1.03902	0
2023-10-26 06:40:00	1.03902	1.038895	1.03902	0
2023-10-26 06:45:00	1.03867	1.038878	1.03867	0
2023-10-26 06:50:00	1.03884	1.038878	1.03884	0
2023-10-26 06:55:00	1.03902	1.038878	1.03902	0
2023-10-26 07:00:00	1.03884	1.038878	1.03884	0
2023-10-26 07:05:00	1.03884	1.038878	1.03884	0
2023-10-26 07:10:00	1.03902	1.038896	1.03902	0
2023-10-26 07:15:00	1.03849	1.038913	1.03849	0
2023-10-26 07:20:00	1.03884	1.03886	1.03884	0
2023-10-26 07:25:00	1.03849	1.038807	1.03849	0
2023-10-26 07:30:00	1.03867	1.038772	1.03867	0
2023-10-26 07:35:00	1.03884	1.038789	1.03884	0
2023-10-26 07:40:00	1.03867	1.038772	1.03867	0
2023-10-26 07:45:00	1.03902	1.038772	1.03902	0
2023-10-26 07:50:00	1.03884	1.038772	1.03884	0
2023-10-26 07:55:00	1.03902	1.03879	1.03902	0
2023-10-26 08:00:00	1.03902	1.03879	1.03902	0
2023-10-26 08:05:00	1.03867	1.038808	1.03867	0
2023-10-26 08:10:00	1.03902	1.038826	1.03902	0
2023-10-26 08:15:00	1.03867	1.038844	1.03867	0
2023-10-26 08:20:00	1.03884	1.038861	1.03884	0
2023-10-26 08:25:00	1.03884	1.038861	1.03884	0
2023-10-26 08:30:00	1.03884	1.038878	1.03884	0
2023-10-26 08:35:00	1.03849	1.038825	1.03849	0
2023-10-26 08:40:00	1.03919	1.03886	1.03919	0
2023-10-26 08:45:00	1.03867	1.038825	1.03867	0
2023-10-26 08:50:00	1.03902	1.038825	1.03902	0
2023-10-26 08:55:00	1.03902	1.03886	1.03902	0
2023-10-26 09:00:00	1.03867	1.038825	1.03867	0
2023-10-26 09:05:00	1.03884	1.038842	1.03884	0
2023-10-26 09:10:00	1.03902	1.03886	1.03902	0
2023-10-26 09:15:00	1.03867	1.038843	1.03867	0
2023-10-26 09:20:00	1.03867	1.038826	1.03867	0
2023-10-26 09:25:00	1.03867	1.038844	1.03867	0
2023-10-26 09:30:00	1.03902	1.038827	1.03902	0
2023-10-26 09:35:00	1.03884	1.038844	1.03884	0
2023-10-26 09:40:00	1.03867	1.038809	1.03867	0
2023-10-26 09:45:00	1.03902	1.038809	1.03902	0
2023-10-26 09:50:00	1.03884	1.038826	1.03884	0
2023-10-26 09:55:00	1.03867	1.038809	1.03867	0
2023-10-26 10:00:00	1.03867	1.038774	1.03867	0
2023-10-26 10:05:00	1.03884	1.038791	1.03884	0
2023-10-26 10:10:00	1.03884	1.038808	1.03884	0
2023-10-26 10:15:00	1.03867	1.038808	1.03867	0
2023-10-26 10:20:00	1.03884	1.03879	1.03884	0
2023-10-26 10:25:00	1.03884	1.03879	1.03884	0
2023-10-26 10:30:00	1.03884	1.038807	1.03884	0
2023-10-26 10:35:00	1.03902	1.038807	1.03902	0
2023-10-26 10:40:00	1.03902	1.038825	1.03902	0
2023-10-26 10:45:00	1.03902	1.03886	1.03902	0
2023-10-26 10:50:00	1.03884	1.038877	1.03884	0
2023-10-26 10:55:00	1.03867	1.03886	1.03867	0
2023-10-26 11:00:00	1.03884	1.03886	1.03884	0
2023-10-26 11:05:00	1.03884	1.038877	1.03884	0
2023-10-26 11:10:00	1.03867	1.03886	1.03867	0
2023-10-26 11:15:00	1.03884	1.03886	1.03884	0
2023-10-26 11:20:00	1.03884	1.03886	1.03884	0
2023-10-26 11:25:00	1.03884	1.038842	1.03884	0
2023-10-26 11:30:00	1.03884	1.038824	1.03884	0
2023-10-26 11:35:00	1.03884	1.038806	1.03884	0
2023-10-26 11:40:00	1.03867	1.038789	1.03867	0
2023-10-26 11:45:00	1.03849	1.038771	1.03849	0
2023-10-26 11:50:00	1.03902	1.038789	1.03902	0
2023-10-26 11:55:00	1.03867	1.038772	1.03867	0
2023-10-26 12:00:00	1.03902	1.038807	1.03902	0
2023-10-26 12:05:00	1.03884	1.038807	1.03884	0
2023-10-26 12:10:00	1.03884	1.038807	1.03884	0
2023-10-26 12:15:00	1.03884	1.038807	1.03884	0
2023-10-26 12:20:00	1.03884	1.038807	1.03884	0
2023-10-26 12:25:00	1.03884	1.038807	1.03884	0
2023-10-26 12:30:00	1.03884	1.038824	1.03884	0
2023-10-26 12:35:00	1.03867	1.038842	1.03867	0
2023-10-26 12:40:00	1.03867	1.038807	1.03867	0
2023-10-26 12:45:00	1.03867	1.038807	1.03867	0
2023-10-26 12:50:00	1.03884	1.038789	1.03884	0
2023-10-26 12:55:00	1.03884	1.038789	1.03884	0
2023-10-26 13:00:00	1.03867	1.038772	1.03867	0
2023-10-26 13:05:00	1.03884	1.038772	1.03884	0
2023-10-26 13:10:00	1.03902	1.03879	1.03902	0
2023-10-26 13:15:00	1.03867	1.038773	1.03867	0
2023-10-26 13:20:00	1.03902	1.038791	1.03902	0
2023-10-26 13:25:00	1.03867	1.038791	1.03867	0
2023-10-26 13:30:00	1.03867	1.038791	1.03867	0
2023-10-26 13:35:00	1.03902	1.038826	1.03902	0
2023-10-26 13:40:00	1.03902	1.038844	1.03902	0
2023-10-26 13:45:00	1.03884	1.038844	1.03884	0
2023-10-26 13:50:00	1.03884	1.038861	1.03884	0
2023-10-26 13:55:00	1.03902	1.038879	1.03902	0
2023-10-26 14:00:00	1.03884	1.038861	1.03884	0
2023-10-26 14:05:00	1.03867	1.038861	1.03867	0
2023-10-26 14:10:00	1.03884	1.038843	1.03884	0
2023-10-26 14:15:00	1.03884	1.03886	1.03884	0
2023-10-26 14:20:00	1.03919	1.038912	1.03919	0
2023-10-26 14:25:00	1.03919	1.038929	1.03919	0
2023-10-26 14:30:00	1.03902	1.038929	1.03902	0
2023-10-26 14:35:00	1.03884	1.038929	1.03884	0
2023-10-26 14:40:00	1.03884	1.038929	1.03884	0
2023-10-26 14:45:00	1.03867	1.038894	1.03867	0
2023-10-26 14:50:00	1.03884	1.038894	1.03884	0
2023-10-26 14:55:00	1.03884	1.038911	1.03884	0
2023-10-26 15:00:00	1.03902	1.038929	1.03902	0
2023-10-26 15:05:00	1.03902	1.038947	1.03902	0
2023-10-26 15:10:00	1.03884	1.038912	1.03884	0
2023-10-26 15:15:00	1.03902	1.038895	1.03902	0
2023-10-26 15:20:00	1.03902	1.038895	1.03902	0
2023-10-26 15:25:00	1.03884	1.038895	1.03884	0
2023-10-26 15:30:00	1.03902	1.038913	1.03902	0
2023-10-26 15:35:00	1.03884	1.03893	1.03884	0
2023-10-26 15:40:00	1.03902	1.038948	1.03902	0
2023-10-26 15:45:00	1.03884	1.038948	1.03884	0
2023-10-26 15:50:00	1.03867	1.038913	1.03867	0
2023-10-26 15:55:00	1.03849	1.03886	1.03849	0
2023-10-26 16:00:00	1.03884	1.03886	1.03884	0
2023-10-26 16:05:00	1.03884	1.038842	1.03884	0
2023-10-26 16:10:00	1.03867	1.038807	1.03867	0
2023-10-26 16:15:00	1.03884	1.038807	1.03884	0
2023-10-26 16:20:00	1.03884	1.038789	1.03884	0
2023-10-26 16:25:00	1.03867	1.038772	1.03867	0
2023-10-26 16:30:00	1.03884	1.038754	1.03884	0
2023-10-26 16:35:00	1.03902	1.038772	1.03902	0
2023-10-26 16:40:00	1.03902	1.038807	1.03902	0
2023-10-26 16:45:00	1.03884	1.038842	1.03884	0
2023-10-26 16:50:00	1.03884	1.038842	1.03884	0
2023-10-26 16:55:00	1.03867	1.038825	1.03867	0
2023-10-26 17:00:00	1.03919	1.038877	1.03919	0
2023-10-26 17:05:00	1.03884	1.038877	1.03884	0
2023-10-26 17:10:00	1.03902	1.038895	1.03902	0
2023-10-26 17:15:00	1.03884	1.038912	1.03884	0
2023-10-26 17:20:00	1.03884	1.038912	1.03884	0
2023-10-26 17:25:00	1.03919	1.038929	1.03919	0
2023-10-26 17:30:00	1.03919	1.038946	1.03919	0
2023-10-26 17:35:00	1.03884	1.038946	1.03884	0
2023-10-26 17:40:00	1.03884	1.038946	1.03884	0
2023-10-26 17:45:00	1.03919	1.038998	1.03919	0
2023-10-26 17:50:00	1.03902	1.038981	1.03902	0
2023-10-26 17:55:00	1.03919	1.039016	1.03919	0
2023-10-26 18:00:00	1.03884	1.038998	1.03884	0
2023-10-26 18:05:00	1.03902	1.039016	1.03902	0
2023-10-26 18:10:00	1.03884	1.039016	1.03884	0
2023-10-26 18:15:00	1.03902	1.038999	1.03902	0
2023-10-26 18:20:00	1.03884	1.038964	1.03884	0
2023-10-26 18:25:00	1.03902	1.038982	1.03902	0
2023-10-26 18:30:00	1.03884	1.038982	1.03884	0
2023-10-26 18:35:00	1.03884	1.038947	1.03884	0
2023-10-26 18:40:00	1.03884	1.038929	1.03884	0
2023-10-26 18:45:00	1.03867	1.038877	1.03867	0
2023-10-26 18:50:00	1.03919	1.038912	1.03919	0
2023-10-26 18:55:00	1.03884	1.038894	1.03884	0
2023-10-26 19:00:00	1.03884	1.038894	1.03884	0
2023-10-26 19:05:00	1.03884	1.038876	1.03884	0
2023-10-26 19:10:00	1.03902	1.038894	1.03902	0
2023-10-26 19:15:00	1.03902	1.038894	1.03902	0
2023-10-26 19:20:00	1.03919	1.038929	1.03919	0
2023-10-26 19:25:00	1.03884	1.038929	1.03884	0
2023-10-26 19:30:00	1.03884	1.038929	1.03884	0
2023-10-26 19:35:00	1.03884	1.038946	1.03884	0
2023-10-26 19:40:00	1.03902	1.038929	1.03902	0
2023-10-26 19:45:00	1.03884	1.038929	1.03884	0
2023-10-26 19:50:00	1.03884	1.038929	1.03884	0
2023-10-26 19:55:00	1.03902	1.038947	1.03902	0
2023-10-26 20:00:00	1.03884	1.038929	1.03884	0
2023-10-26 20:05:00	1.03902	1.038929	1.03902	0
2023-10-26 20:10:00	1.03902	1.038912	1.03902	0
2023-10-26 20:15:00	1.03902	1.03893	1.03902	0
2023-10-26 20:20:00	1.03902	1.038948	1.03902	0
2023-10-26 20:25:00	1.03902	1.038966	1.03902	0
2023-10-26 20:30:00	1.03867	1.038931	1.03867	0
2023-10-26 20:35:00	1.03867	1.038914	1.03867	0
2023-10-26 20:40:00	1.03902	1.038932	1.03902	0
2023-10-26 20:45:00	1.03867	1.038897	1.03867	0
2023-10-26 20:50:00	1.03849	1.038862	1.03849	0
2023-10-26 20:55:00	1.03884	1.038844	1.03884	0
2023-10-26 21:00:00	1.03884	1.038826	1.03884	0
2023-10-26 21:05:00	1.03867	1.038791	1.03867	0
2023-10-26 21:10:00	1.03867	1.038756	1.03867	0
2023-10-26 21:15:00	1.03902	1.038756	1.03902	0
2023-10-26 21:20:00	1.03884	1.038773	1.03884	0
2023-10-26 21:25:00	1.03867	1.038773	1.03867	0
2023-10-26 21:30:00	1.03884	1.038755	1.03884	0
2023-10-26 21:35:00	1.03884	1.038772	1.03884	0
2023-10-26 21:40:00	1.03884	1.038807	1.03884	0
2023-10-26 21:45:00	1.03884	1.038807	1.03884	0
2023-10-26 21:50:00	1.03884	1.038807	1.03884	0
2023-10-26 21:55:00	1.03884	1.038824	1.03884	0
2023-10-26 22:00:00	1.03884	1.038841	1.03884	0
2023-10-26 22:05:00	1.03884	1.038823	1.03884	0
2023-10-26 22:10:00	1.03884	1.038823	1.03884	0
2023-10-26 22:15:00	1.03867	1.038823	1.03867	0
2023-10-26 22:20:00	1.03884	1.038823	1.03884	0
2023-10-26 22:25:00	1.03884	1.038823	1.03884	0
2023-10-26 22:30:00	1.03884	1.038823	1.03884	0
2023-10-26 22:35:00	1.03902	1.038841	1.03902	0
2023-10-26 22:40:00	1.03902	1.038859	1.03902	0
2023-10-26 22:45:00	1.03884	1.038859	1.03884	0
2023-10-26 22:50:00	1.03884	1.038859	1.03884	0
2023-10-26 22:55:00	1.03902	1.038877	1.03902	0
2023-10-26 23:00:00	1.03884	1.038877	1.03884	0
2023-10-26 23:05:00	1.03902	1.038912	1.03902	0
2023-10-26 23:10:00	1.03884	1.038912	1.03884	0
2023-10-26 23:15:00	1.03884	1.038912	1.03884	0
2023-10-26 23:20:00	1.03884	1.038912	1.03884	0
2023-10-26 23:25:00	1.03919	1.038929	1.03919	0
2023-10-26 23:30:00	1.03902	1.038929	1.03902	0
2023-10-26 23:35:00	1.03902	1.038947	1.03902	0
2023-10-26 23:40:00	1.03902	1.038965	1.03902	0
2023-10-26 23:45:00	1.03867	1.03893	1.03867	0
2023-10-26 23:50:00	1.03902	1.038948	1.03902	0
2023-10-26 23:55:00	1.03902	1.038948	1.03902	0
2023-10-27 00:00:00	1.03884	1.038948	1.03884	0
2023-10-27 00:05:00	1.03867	1.038931	1.03867	0
2023-10-27 00:10:00	1.03849	1.038896	1.03849	0
2023-10-27 00:15:00	1.03867	1.038844	1.03867	0
2023-10-27 00:20:00	1.03849	1.038791	1.03849	0
2023-10-27 00:25:00	1.03902	1.038791	1.03902	0
2023-10-27 00:30:00	1.03902	1.038791	1.03902	0
2023-10-27 00:35:00	1.03884	1.038808	1.03884	0
2023-10-27 00:40:00	1.03884	1.03879	1.03884	0
2023-10-27 00:45:00	1.03902	1.03879	1.03902	0
2023-10-27 00:50:00	1.03884	1.03879	1.03884	0
2023-10-27 00:55:00	1.03902	1.038825	1.03902	0
2023-10-27 01:00:00	1.03919	1.038895	1.03919	0
2023-10-27 01:05:00	1.03902	1.03893	1.03902	0
2023-10-27 01:10:00	1.03902	1.038983	1.03902	0
2023-10-27 01:15:00	1.03902	1.038983	1.03902	0
2023-10-27 01:20:00	1.03884	1.038965	1.03884	0
2023-10-27 01:25:00	1.03884	1.038965	1.03884	0
2023-10-27 01:30:00	1.03902	1.038983	1.03902	0
2023-10-27 01:35:00	1.03919	1.039	1.03919	0
2023-10-27 01:40:00	1.03902	1.039018	1.03902	0
2023-10-27 01:45:00	1.03884	1.039	1.03884	0
2023-10-27 01:50:00	1.03919	1.039	1.03919	0
2023-10-27 01:55:00	1.03902	1.039	1.03902	0
2023-10-27 02:00:00	1.03919	1.039017	1.03919	0
2023-10-27 02:05:00	1.03884	1.038999	1.03884	0
2023-10-27 02:10:00	1.03884	1.038999	1.03884	0
2023-10-27 02:15:00	1.03919	1.039034	1.03919	0
2023-10-27 02:20:00	1.03884	1.039016	1.03884	0
2023-10-27 02:25:00	1.03902	1.038999	1.03902	0
2023-10-27 02:30:00	1.03919	1.039016	1.03919	0
2023-10-27 02:35:00	1.03919	1.039051	1.03919	0
2023-10-27 02:40:00	1.03884	1.039016	1.03884	0
2023-10-27 02:45:00	1.03902	1.039016	1.03902	0
2023-10-27 02:50:00	1.03902	1.038999	1.03902	0
2023-10-27 02:55:00	1.03902	1.039017	1.03902	0
2023-10-27 03:00:00	1.03902	1.039035	1.03902	0
2023-10-27 03:05:00	1.03902	1.039018	1.03902	0
2023-10-27 03:10:00	1.03867	1.039001	1.03867	0
2023-10-27 03:15:00	1.03902	1.039001	1.03902	0
2023-10-27 03:20:00	1.03884	1.038966	1.03884	0
2023-10-27 03:25:00	1.03867	1.038914	1.03867	0
2023-10-27 03:30:00	1.03919	1.038949	1.03919	0
2023-10-27 03:35:00	1.03902	1.038949	1.03902	0
2023-10-27 03:40:00	1.03919	1.038966	1.03919	0
2023-10-27 03:45:00	1.03919	1.038983	1.03919	0
2023-10-27 03:50:00	1.03919	1.039	1.03919	0
2023-10-27 03:55:00	1.03884	1.038982	1.03884	0
2023-10-27 04:00:00	1.03902	1.039017	1.03902	0
2023-10-27 04:05:00	1.03902	1.039017	1.03902	0
2023-10-27 04:10:00	1.03884	1.039017	1.03884	0
2023-10-27 04:15:00	1.03902	1.039052	1.03902	0
2023-10-27 04:20:00	1.03902	1.039035	1.03902	0
2023-10-27 04:25:00	1.03884	1.039017	1.03884	0
2023-10-27 04:30:00	1.03902	1.039	1.03902	0
2023-10-27 04:35:00	1.03902	1.038983	1.03902	0
2023-10-27 04:40:00	1.03902	1.038966	1.03902	0
2023-10-27 04:45:00	1.03937	1.039019	1.03937	0
2023-10-27 04:50:00	1.03902	1.039019	1.03902	0
2023-10-27 04:55:00	1.03902	1.039019	1.03902	0
2023-10-27 05:00:00	1.03902	1.039037	1.03902	0
2023-10-27 05:05:00	1.03884	1.039019	1.03884	0
2023-10-27 05:10:00	1.03884	1.039001	1.03884	0
2023-10-27 05:15:00	1.03919	1.039036	1.03919	0
2023-10-27 05:20:00	1.03919	1.039053	1.03919	0
2023-10-27 05:25:00	1.03919	1.03907	1.03919	0
2023-10-27 05:30:00	1.03884	1.039052	1.03884	0
2023-10-27 05:35:00	1.03884	1.038999	1.03884	0
2023-10-27 05:40:00	1.03902	1.038999	1.03902	0
2023-10-27 05:45:00	1.03919	1.039016	1.03919	0
2023-10-27 05:50:00	1.03902	1.039016	1.03902	0
2023-10-27 05:55:00	1.03919	1.039051	1.03919	0
2023-10-27 06:00:00	1.03919	1.039086	1.03919	0
2023-10-27 06:05:00	1.03902	1.039069	1.03902	0
2023-10-27 06:10:00	1.03919	1.039069	1.03919	0
2023-10-27 06:15:00	1.03919	1.039069	1.03919	0
2023-10-27 06:20:00	1.03919	1.039104	1.03919	0
2023-10-27 06:25:00	1.03884	1.039104	1.03884	0
2023-10-27 06:30:00	1.03902	1.039104	1.03902	0
2023-10-27 06:35:00	1.03902	1.039087	1.03902	0
2023-10-27 06:40:00	1.03902	1.039087	1.03902	0
2023-10-27 06:45:00	1.03919	1.039087	1.03919	0
2023-10-27 06:50:00	1.03937	1.039105	1.03937	0
2023-10-27 06:55:00	1.03902	1.039105	1.03902	0
2023-10-27 07:00:00	1.03902	1.039088	1.03902	0
2023-10-27 07:05:00	1.03902	1.039071	1.03902	0
2023-10-27 07:10:00	1.03902	1.039054	1.03902	0
2023-10-27 07:15:00	1.03902	1.039072	1.03902	0
2023-10-27 07:20:00	1.03902	1.039072	1.03902	0
2023-10-27 07:25:00	1.03902	1.039072	1.03902	0
2023-10-27 07:30:00	1.03884	1.039054	1.03884	0
2023-10-27 07:35:00	1.03902	1.039037	1.03902	0
2023-10-27 07:40:00	1.03919	1.039019	1.03919	0
2023-10-27 07:45:00	1.03919	1.039036	1.03919	0
2023-10-27 07:50:00	1.03902	1.039036	1.03902	0
2023-10-27 07:55:00	1.03902	1.039036	1.03902	0
2023-10-27 08:00:00	1.03919	1.039053	1.03919	0
2023-10-27 08:05:00	1.03937	1.039088	1.03937	0
2023-10-27 08:10:00	1.03902	1.039088	1.03902	0
2023-10-27 08:15:00	1.03884	1.03907	1.03884	0
2023-10-27 08:20:00	1.03902	1.039088	1.03902	0
2023-10-27 08:25:00	1.03884	1.03907	1.03884	0
2023-10-27 08:30:00	1.03902	1.039053	1.03902	0
2023-10-27 08:35:00	1.03884	1.039018	1.03884	0
2023-10-27 08:40:00	1.03902	1.039018	1.03902	0
2023-10-27 08:45:00	1.03902	1.039018	1.03902	0
2023-10-27 08:50:00	1.03919	1.039018	1.03919	0
2023-10-27 08:55:00	1.03902	1.038983	1.03902	0
2023-10-27 09:00:00	1.03937	1.039018	1.03937	0
2023-10-27 09:05:00	1.03902	1.039036	1.03902	0
2023-10-27 09:10:00	1.03832	1.038966	1.03832	0
2023-10-27 09:15:00	1.03902	1.038984	1.03902	0
2023-10-27 09:20:00	1.03884	1.038966	1.03884	0
2023-10-27 09:25:00	1.03884	1.038966	1.03884	0
2023-10-27 09:30:00	1.03884	1.038948	1.03884	0
2023-10-27 09:35:00	1.03884	1.03893	1.03884	0
2023-10-27 09:40:00	1.03902	1.038913	1.03902	0
2023-10-27 09:45:00	1.03902	1.038913	1.03902	0
2023-10-27 09:50:00	1.03884	1.03886	1.03884	0
2023-10-27 09:55:00	1.03884	1.038842	1.03884	0
2023-10-27 10:00:00	1.03919	1.038929	1.03919	0
2023-10-27 10:05:00	1.03884	1.038911	1.03884	0
2023-10-27 10:10:00	1.03902	1.038929	1.03902	0
2023-10-27 10:15:00	1.03919	1.038964	1.03919	0
2023-10-27 10:20:00	1.03884	1.038964	1.03884	0
2023-10-27 10:25:00	1.03902	1.038982	1.03902	0
2023-10-27 10:30:00	1.03902	1.038982	1.03902	0
2023-10-27 10:35:00	1.03902	1.038982	1.03902	0
2023-10-27 10:40:00	1.03919	1.039017	1.03919	0
2023-10-27 10:45:00	1.03919	1.039052	1.03919	0
2023-10-27 10:50:00	1.03884	1.039017	1.03884	0
2023-10-27 10:55:00	1.03867	1.039	1.03867	0
2023-10-27 11:00:00	1.03884	1.038982	1.03884	0
2023-10-27 11:05:00	1.03919	1.038982	1.03919	0
2023-10-27 11:10:00	1.03884	1.038982	1.03884	0
2023-10-27 11:15:00	1.03902	1.038982	1.03902	0
2023-10-27 11:20:00	1.03884	1.038964	1.03884	0
2023-10-27 11:25:00	1.03902	1.038964	1.03902	0
2023-10-27 11:30:00	1.03884	1.038929	1.03884	0
2023-10-27 11:35:00	1.03902	1.038912	1.03902	0
2023-10-27 11:40:00	1.03902	1.03893	1.03902	0
2023-10-27 11:45:00	1.03884	1.038947	1.03884	0
2023-10-27 11:50:00	1.03902	1.038965	1.03902	0
2023-10-27 11:55:00	1.03884	1.03893	1.03884	0
2023-10-27 12:00:00	1.03884	1.03893	1.03884	0
2023-10-27 12:05:00	1.03884	1.038912	1.03884	0
2023-10-27 12:10:00	1.03884	1.038912	1.03884	0
2023-10-27 12:15:00	1.03884	1.038894	1.03884	0
2023-10-27 12:20:00	1.03884	1.038894	1.03884	0
2023-10-27 12:25:00	1.03867	1.038859	1.03867	0
2023-10-27 12:30:00	1.03902	1.038859	1.03902	0
2023-10-27 12:35:00	1.03902	1.038877	1.03902	0
2023-10-27 12:40:00	1.03919	1.038894	1.03919	0
2023-10-27 12:45:00	1.03884	1.038894	1.03884	0
2023-10-27 12:50:00	1.03902	1.038912	1.03902	0
2023-10-27 12:55:00	1.03884	1.038912	1.03884	0
2023-10-27 13:00:00	1.03884	1.038912	1.03884	0
2023-10-27 13:05:00	1.03884	1.038912	1.03884	0
2023-10-27 13:10:00	1.03884	1.038912	1.03884	0
2023-10-27 13:15:00	1.03884	1.038929	1.03884	0
2023-10-27 13:20:00	1.03902	1.038929	1.03902	0
2023-10-27 13:25:00	1.03867	1.038894	1.03867	0
2023-10-27 13:30:00	1.03884	1.038859	1.03884	0
2023-10-27 13:35:00	1.03884	1.038859	1.03884	0
2023-10-27 13:40:00	1.03849	1.038806	1.03849	0
2023-10-27 13:45:00	1.03902	1.038824	1.03902	0
2023-10-27 13:50:00	1.03867	1.038807	1.03867	0
2023-10-27 13:55:00	1.03884	1.038807	1.03884	0
2023-10-27 14:00:00	1.03884	1.038807	1.03884	0
2023-10-27 14:05:00	1.03867	1.03879	1.03867	0
2023-10-27 14:10:00	1.03884	1.038772	1.03884	0
2023-10-27 14:15:00	1.03884	1.038789	1.03884	0
2023-10-27 14:20:00	1.03849	1.038754	1.03849	0
2023-10-27 14:25:00	1.03902	1.038772	1.03902	0
2023-10-27 14:30:00	1.03867	1.03879	1.03867	0
2023-10-27 14:35:00	1.03884	1.038772	1.03884	0
2023-10-27 14:40:00	1.03867	1.038772	1.03867	0
2023-10-27 14:45:00	1.03884	1.038772	1.03884	0
2023-10-27 14:50:00	1.03884	1.038772	1.03884	0
2023-10-27 14:55:00	1.03884	1.038789	1.03884	0
2023-10-27 15:00:00	1.03902	1.038807	1.03902	0
2023-10-27 15:05:00	1.03884	1.038807	1.03884	0
2023-10-27 15:10:00	1.03902	1.03886	1.03902	0
2023-10-27 15:15:00	1.03884	1.038842	1.03884	0
2023-10-27 15:20:00	1.03884	1.038859	1.03884	0
2023-10-27 15:25:00	1.03884	1.038859	1.03884	0
2023-10-27 15:30:00	1.03884	1.038876	1.03884	0
2023-10-27 15:35:00	1.03849	1.038841	1.03849	0
2023-10-27 15:40:00	1.03849	1.038806	1.03849	0
2023-10-27 15:45:00	1.03867	1.038789	1.03867	0
2023-10-27 15:50:00	1.03884	1.038771	1.03884	0
2023-10-27 15:55:00	1.03884	1.038771	1.03884	0
2023-10-27 16:00:00	1.03849	1.038718	1.03849	0
2023-10-27 16:05:00	1.03867	1.038701	1.03867	0
2023-10-27 16:10:00	1.03849	1.038666	1.03849	0
2023-10-27 16:15:00	1.03884	1.038666	1.03884	0
2023-10-27 16:20:00	1.03867	1.038649	1.03867	0
2023-10-27 16:25:00	1.03884	1.038684	1.03884	0
2023-10-27 16:30:00	1.03867	1.038702	1.03867	0
2023-10-27 16:35:00	1.03849	1.038684	1.03849	0
2023-10-27 16:40:00	1.03867	1.038667	1.03867	0
2023-10-27 16:45:00	1.03849	1.038632	1.03849	0
2023-10-27 16:50:00	1.03867	1.03865	1.03867	0
2023-10-27 16:55:00	1.03849	1.038632	1.03849	0
2023-10-27 17:00:00	1.03867	1.03865	1.03867	0
2023-10-27 17:05:00	1.03849	1.038615	1.03849	0
2023-10-27 17:10:00	1.03884	1.038632	1.03884	0
2023-10-27 17:15:00	1.03867	1.038615	1.03867	0
2023-10-27 17:20:00	1.03849	1.038597	1.03849	0
2023-10-27 17:25:00	1.03849	1.038597	1.03849	0
2023-10-27 17:30:00	1.03867	1.038597	1.03867	0
2023-10-27 17:35:00	1.03814	1.038562	1.03814	0
2023-10-27 17:40:00	1.03867	1.038562	1.03867	0
2023-10-27 17:45:00	1.03849	1.038562	1.03849	0
2023-10-27 17:50:00	1.03832	1.038527	1.03832	0
2023-10-27 17:55:00	1.03867	1.038545	1.03867	0
2023-10-27 18:00:00	1.03832	1.038493	1.03832	0
2023-10-27 18:05:00	1.03849	1.038475	1.03849	0
2023-10-27 18:10:00	1.03867	1.038493	1.03867	0
2023-10-27 18:15:00	1.03814	1.038458	1.03814	0
2023-10-27 18:20:00	1.03867	1.038458	1.03867	0
2023-10-27 18:25:00	1.03832	1.038476	1.03832	0
2023-10-27 18:30:00	1.03849	1.038458	1.03849	0
2023-10-27 18:35:00	1.03849	1.038458	1.03849	0
2023-10-27 18:40:00	1.03867	1.038493	1.03867	0
2023-10-27 18:45:00	1.03867	1.038493	1.03867	0
2023-10-27 18:50:00	1.03867	1.038528	1.03867	0
2023-10-27 18:55:00	1.03849	1.038528	1.03849	0
2023-10-27 19:00:00	1.03867	1.038528	1.03867	0
2023-10-27 19:05:00	1.03867	1.038581	1.03867	0
2023-10-27 19:10:00	1.03849	1.038563	1.03849	0
2023-10-27 19:15:00	1.03849	1.03858	1.03849	0
2023-10-27 19:20:00	1.03849	1.03858	1.03849	0
2023-10-27 19:25:00	1.03814	1.038545	1.03814	0
2023-10-27 19:30:00	1.03814	1.038492	1.03814	0
2023-10-27 19:35:00	1.03832	1.038457	1.03832	0
2023-10-27 19:40:00	1.03849	1.038439	1.03849	0
2023-10-27 19:45:00	1.03867	1.038457	1.03867	0
2023-10-27 19:50:00	1.03832	1.038422	1.03832	0
2023-10-27 19:55:00	1.03832	1.038387	1.03832	0
2023-10-27 20:00:00	1.03849	1.038387	1.03849	0
2023-10-27 20:05:00	1.03849	1.038387	1.03849	0
2023-10-27 20:10:00	1.03849	1.038387	1.03849	0
2023-10-27 20:15:00	1.03849	1.038422	1.03849	0
2023-10-27 20:20:00	1.03832	1.03844	1.03832	0
2023-10-27 20:25:00	1.03849	1.038457	1.03849	0
2023-10-27 20:30:00	1.03849	1.038457	1.03849	0
2023-10-27 20:35:00	1.03814	1.038404	1.03814	0
2023-10-27 20:40:00	1.03832	1.038404	1.03832	0
2023-10-27 20:45:00	1.03832	1.038404	1.03832	0
2023-10-27 20:50:00	1.03832	1.038387	1.03832	0
2023-10-27 20:55:00	1.03832	1.03837	1.03832	0
2023-10-27 21:00:00	1.03832	1.038353	1.03832	0
2023-10-27 21:05:00	1.03849	1.038353	1.03849	0
2023-10-27 21:10:00	1.03849	1.03837	1.03849	0
2023-10-27 21:15:00	1.03849	1.03837	1.03849	0
2023-10-27 21:20:00	1.03832	1.038353	1.03832	0
2023-10-27 21:25:00	1.03832	1.038371	1.03832	0
2023-10-27 21:30:00	1.03849	1.038388	1.03849	0
2023-10-27 21:35:00	1.03832	1.038388	1.03832	0
2023-10-27 21:40:00	1.03849	1.038405	1.03849	0
2023-10-27 21:45:00	1.03832	1.038405	1.03832	0
2023-10-27 21:50:00	1.03849	1.038422	1.03849	0
2023-10-27 21:55:00	1.03849	1.038422	1.03849	0
2023-10-27 22:00:00	1.03849	1.038422	1.03849	0
2023-10-27 22:05:00	1.03832	1.038405	1.03832	0
2023-10-27 22:10:00	1.03832	1.038405	1.03832	0
2023-10-27 22:15:00	1.03832	1.038405	1.03832	0
2023-10-27 22:20:00	1.03814	1.03837	1.03814	0
2023-10-27 22:25:00	1.03832	1.03837	1.03832	0
2023-10-27 22:30:00	1.03814	1.038335	1.03814	0
2023-10-27 22:35:00	1.03832	1.038335	1.03832	0
2023-10-27 22:40:00	1.03814	1.0383	1.03814	0
2023-10-27 22:45:00	1.03832	1.038283	1.03832	0
2023-10-27 22:50:00	1.03832	1.038266	1.03832	0
2023-10-27 22:55:00	1.03849	1.038283	1.03849	0
2023-10-27 23:00:00	1.03814	1.038265	1.03814	0
2023-10-27 23:05:00	1.03814	1.038247	1.03814	0
2023-10-27 23:10:00	1.03814	1.038247	1.03814	0
2023-10-27 23:15:00	1.03832	1.038247	1.03832	0
2023-10-27 23:20:00	1.03779	1.038212	1.03779	0
2023-10-27 23:25:00	1.03832	1.038212	1.03832	0
2023-10-27 23:30:00	1.03832	1.03823	1.03832	0
2023-10-27 23:35:00	1.03814	1.038212	1.03814	0
2023-10-27 23:40:00	1.03849	1.038229	1.03849	0
2023-10-27 23:45:00	1.03814	1.038194	1.03814	0
2023-10-27 23:50:00	1.03797	1.038177	1.03797	0
2023-10-27 23:55:00	1.03797	1.03816	1.03797	0
2023-10-28 00:00:00	1.03779	1.038125	1.03779	0
2023-10-28 00:05:00	1.03797	1.03809	1.03797	0
2023-10-28 00:10:00	1.03814	1.038125	1.03814	0
2023-10-28 00:15:00	1.03814	1.038107	1.03814	0
2023-10-28 00:20:00	1.03814	1.038089	1.03814	0
2023-10-28 00:25:00	1.03814	1.038089	1.03814	0
2023-10-28 00:30:00	1.03814	1.038054	1.03814	0
2023-10-28 00:35:00	1.03832	1.038072	1.03832	0
2023-10-28 00:40:00	1.03814	1.038089	1.03814	0
2023-10-28 00:45:00	1.03814	1.038106	1.03814	0
2023-10-28 00:50:00	1.03797	1.038124	1.03797	0
2023-10-28 00:55:00	1.03814	1.038141	1.03814	0
2023-10-28 01:00:00	1.03814	1.038141	1.03814	0
2023-10-28 01:05:00	1.03814	1.038141	1.03814	0
2023-10-28 01:10:00	1.03814	1.038141	1.03814	0
2023-10-28 01:15:00	1.03832	1.038159	1.03832	0
2023-10-28 01:20:00	1.03814	1.038159	1.03814	0
2023-10-28 01:25:00	1.03814	1.038141	1.03814	0
2023-10-28 01:30:00	1.03814	1.038141	1.03814	0
2023-10-28 01:35:00	1.03814	1.038141	1.03814	0
2023-10-28 01:40:00	1.03832	1.038176	1.03832	0
2023-10-28 01:45:00	1.03832	1.038194	1.03832	0
2023-10-28 01:50:00	1.03814	1.038194	1.03814	0
2023-10-28 01:55:00	1.03814	1.038194	1.03814	0
2023-10-28 02:00:00	1.03814	1.038194	1.03814	0
2023-10-28 02:05:00	1.03832	1.038194	1.03832	0
2023-10-28 02:10:00	1.03832	1.038212	1.03832	0
2023-10-28 02:15:00	1.03814	1.038212	1.03814	0
2023-10-28 02:20:00	1.03814	1.038212	1.03814	0
2023-10-28 02:25:00	1.03832	1.03823	1.03832	0
2023-10-28 02:30:00	1.03814	1.038212	1.03814	0
2023-10-28 02:35:00	1.03814	1.038194	1.03814	0
2023-10-28 02:40:00	1.03849	1.038229	1.03849	0
2023-10-28 02:45:00	1.03832	1.038247	1.03832	0
2023-10-28 02:50:00	1.03832	1.038265	1.03832	0
2023-10-28 02:55:00	1.03832	1.038265	1.03832	0
2023-10-28 03:00:00	1.03814	1.038247	1.03814	0
2023-10-28 03:05:00	1.03832	1.038265	1.03832	0
2023-10-28 03:10:00	1.03814	1.038265	1.03814	0
2023-10-28 03:15:00	1.03797	1.03823	1.03797	0
2023-10-28 03:20:00	1.03797	1.038213	1.03797	0
2023-10-28 03:25:00	1.03814	1.038213	1.03814	0
2023-10-28 03:30:00	1.03814	1.038178	1.03814	0
2023-10-28 03:35:00	1.03814	1.03816	1.03814	0
2023-10-28 03:40:00	1.03779	1.038107	1.03779	0
2023-10-28 03:45:00	1.03814	1.038089	1.03814	0
2023-10-28 03:50:00	1.03814	1.038089	1.03814	0
2023-10-28 03:55:00	1.03797	1.038054	1.03797	0
2023-10-28 04:00:00	1.03797	1.038037	1.03797	0
2023-10-28 04:05:00	1.03814	1.038054	1.03814	0
2023-10-28 04:10:00	1.03779	1.038036	1.03779	0
2023-10-28 04:15:00	1.03814	1.038036	1.03814	0
2023-10-28 04:20:00	1.03832	1.038054	1.03832	0
2023-10-28 04:25:00	1.03797	1.038037	1.03797	0
2023-10-28 04:30:00	1.03814	1.038072	1.03814	0
2023-10-28 04:35:00	1.03779	1.038037	1.03779	0
2023-10-28 04:40:00	1.03797	1.03802	1.03797	0
2023-10-28 04:45:00	1.03814	1.038037	1.03814	0
2023-10-28 04:50:00	1.03797	1.038037	1.03797	0
2023-10-28 04:55:00	1.03797	1.03802	1.03797	0
2023-10-28 05:00:00	1.03797	1.038038	1.03797	0
2023-10-28 05:05:00	1.03779	1.038003	1.03779	0
2023-10-28 05:10:00	1.03779	1.03795	1.03779	0
2023-10-28 05:15:00	1.03814	1.037967	1.03814	0
2023-10-28 05:20:00	1.03797	1.03795	1.03797	0
2023-10-28 05:25:00	1.03814	1.037985	1.03814	0
2023-10-28 05:30:00	1.03814	1.038002	1.03814	0
2023-10-28 05:35:00	1.03779	1.037967	1.03779	0
2023-10-28 05:40:00	1.03779	1.037949	1.03779	0
2023-10-28 05:45:00	1.03814	1.037966	1.03814	0
2023-10-28 05:50:00	1.03814	1.037983	1.03814	0
2023-10-28 05:55:00	1.03779	1.037983	1.03779	0
2023-10-28 06:00:00	1.03779	1.037983	1.03779	0
2023-10-28 06:05:00	1.03797	1.037966	1.03797	0
2023-10-28 06:10:00	1.03797	1.037966	1.03797	0
2023-10-28 06:15:00	1.03779	1.037931	1.03779	0
2023-10-28 06:20:00	1.03814	1.037931	1.03814	0
2023-10-28 06:25:00	1.03797	1.037949	1.03797	0
2023-10-28 06:30:00	1.03814	1.037984	1.03814	0
2023-10-28 06:35:00	1.03779	1.037949	1.03779	0
2023-10-28 06:40:00	1.03779	1.037914	1.03779	0
2023-10-28 06:45:00	1.03779	1.037914	1.03779	0
2023-10-28 06:50:00	1.03797	1.037932	1.03797	0
2023-10-28 06:55:00	1.03779	1.037914	1.03779	0
2023-10-28 07:00:00	1.03779	1.037896	1.03779	0
2023-10-28 07:05:00	1.03797	1.037914	1.03797	0
2023-10-28 07:10:00	1.03797	1.037897	1.03797	0
2023-10-28 07:15:00	1.03797	1.037897	1.03797	0
2023-10-28 07:20:00	1.03814	1.037897	1.03814	0
2023-10-28 07:25:00	1.03779	1.037897	1.03779	0
2023-10-28 07:30:00	1.03779	1.037897	1.03779	0
2023-10-28 07:35:00	1.03779	1.037897	1.03779	0
2023-10-28 07:40:00	1.03779	1.037879	1.03779	0
2023-10-28 07:45:00	1.03779	1.037879	1.03779	0
2023-10-28 07:50:00	1.03779	1.037879	1.03779	0
2023-10-28 07:55:00	1.03762	1.037844	1.03762	0
2023-10-28 08:00:00	1.03744	1.037791	1.03744	0
2023-10-28 08:05:00	1.03779	1.037773	1.03779	0
2023-10-28 08:10:00	1.03779	1.037738	1.03779	0
2023-10-28 08:15:00	1.03779	1.037738	1.03779	0
2023-10-28 08:20:00	1.03762	1.037721	1.03762	0
2023-10-28 08:25:00	1.03744	1.037686	1.03744	0
2023-10-28 08:30:00	1.03779	1.037686	1.03779	0
2023-10-28 08:35:00	1.03744	1.037651	1.03744	0
2023-10-28 08:40:00	1.03797	1.037669	1.03797	0
2023-10-28 08:45:00	1.03762	1.037669	1.03762	0
2023-10-28 08:50:00	1.03762	1.037687	1.03762	0
2023-10-28 08:55:00	1.03779	1.037687	1.03779	0
2023-10-28 09:00:00	1.03762	1.03767	1.03762	0
2023-10-28 09:05:00	1.03762	1.037653	1.03762	0
2023-10-28 09:10:00	1.03797	1.037688	1.03797	0
2023-10-28 09:15:00	1.03744	1.037688	1.03744	0
2023-10-28 09:20:00	1.03762	1.037671	1.03762	0
2023-10-28 09:25:00	1.03779	1.037706	1.03779	0
2023-10-28 09:30:00	1.03779	1.037688	1.03779	0
2023-10-28 09:35:00	1.03797	1.037723	1.03797	0
2023-10-28 09:40:00	1.03762	1.037723	1.03762	0
2023-10-28 09:45:00	1.03779	1.037723	1.03779	0
2023-10-28 09:50:00	1.03762	1.037723	1.03762	0
2023-10-28 09:55:00	1.03744	1.037705	1.03744	0
2023-10-28 10:00:00	1.03779	1.037687	1.03779	0
2023-10-28 10:05:00	1.03727	1.03767	1.03727	0
2023-10-28 10:10:00	1.03762	1.03767	1.03762	0
2023-10-28 10:15:00	1.03744	1.037635	1.03744	0
2023-10-28 10:20:00	1.03762	1.037618	1.03762	0
2023-10-28 10:25:00	1.03762	1.037583	1.03762	0
2023-10-28 10:30:00	1.03762	1.037583	1.03762	0
2023-10-28 10:35:00	1.03779	1.037583	1.03779	0
2023-10-28 10:40:00	1.03779	1.0376	1.03779	0
2023-10-28 10:45:00	1.03762	1.037618	1.03762	0
2023-10-28 10:50:00	1.03762	1.037601	1.03762	0
2023-10-28 10:55:00	1.03744	1.037618	1.03744	0
2023-10-28 11:00:00	1.03744	1.0376	1.03744	0
2023-10-28 11:05:00	1.03744	1.0376	1.03744	0
2023-10-28 11:10:00	1.03762	1.0376	1.03762	0
2023-10-28 11:15:00	1.03762	1.0376	1.03762	0
2023-10-28 11:20:00	1.03762	1.0376	1.03762	0
2023-10-28 11:25:00	1.03709	1.03753	1.03709	0
2023-10-28 11:30:00	1.03779	1.03753	1.03779	0
2023-10-28 11:35:00	1.03779	1.037547	1.03779	0
2023-10-28 11:40:00	1.03762	1.037547	1.03762	0
2023-10-28 11:45:00	1.03797	1.0376	1.03797	0
2023-10-28 11:50:00	1.03762	1.037618	1.03762	0
2023-10-28 11:55:00	1.03762	1.037636	1.03762	0
2023-10-28 12:00:00	1.03762	1.037636	1.03762	0
2023-10-28 12:05:00	1.03779	1.037653	1.03779	0
2023-10-28 12:10:00	1.03762	1.037653	1.03762	0
2023-10-28 12:15:00	1.03779	1.037723	1.03779	0
2023-10-28 12:20:00	1.03762	1.037706	1.03762	0
2023-10-28 12:25:00	1.03744	1.037671	1.03744	0
2023-10-28 12:30:00	1.03744	1.037653	1.03744	0
2023-10-28 12:35:00	1.03779	1.037635	1.03779	0
2023-10-28 12:40:00	1.03762	1.037635	1.03762	0
2023-10-28 12:45:00	1.03814	1.037687	1.03814	0
2023-10-28 12:50:00	1.03762	1.037687	1.03762	0
2023-10-28 12:55:00	1.03744	1.037652	1.03744	0
2023-10-28 13:00:00	1.03744	1.037634	1.03744	0
2023-10-28 13:05:00	1.03762	1.037617	1.03762	0
2023-10-28 13:10:00	1.03779	1.037634	1.03779	0
2023-10-28 13:15:00	1.03762	1.037652	1.03762	0
2023-10-28 13:20:00	1.03779	1.037687	1.03779	0
2023-10-28 13:25:00	1.03797	1.037705	1.03797	0
2023-10-28 13:30:00	1.03762	1.037705	1.03762	0
2023-10-28 13:35:00	1.03779	1.03767	1.03779	0
2023-10-28 13:40:00	1.03744	1.037652	1.03744	0
2023-10-28 13:45:00	1.03779	1.037687	1.03779	0
2023-10-28 13:50:00	1.03744	1.037687	1.03744	0
2023-10-28 13:55:00	1.03727	1.037652	1.03727	0
2023-10-28 14:00:00	1.03744	1.037617	1.03744	0
2023-10-28 14:05:00	1.03762	1.037617	1.03762	0
2023-10-28 14:10:00	1.03779	1.037617	1.03779	0
2023-10-28 14:15:00	1.03779	1.037599	1.03779	0
2023-10-28 14:20:00	1.03779	1.037616	1.03779	0
2023-10-28 14:25:00	1.03779	1.037616	1.03779	0
2023-10-28 14:30:00	1.03779	1.037651	1.03779	0
2023-10-28 14:35:00	1.03779	1.037651	1.03779	0
2023-10-28 14:40:00	1.03762	1.037669	1.03762	0
2023-10-28 14:45:00	1.03762	1.037704	1.03762	0
2023-10-28 14:50:00	1.03762	1.037722	1.03762	0
2023-10-28 14:55:00	1.03762	1.037722	1.03762	0
2023-10-28 15:00:00	1.03779	1.037722	1.03779	0
2023-10-28 15:05:00	1.03762	1.037705	1.03762	0
2023-10-28 15:10:00	1.03709	1.037635	1.03709	0
2023-10-28 15:15:00	1.03797	1.037653	1.03797	0
2023-10-28 15:20:00	1.03744	1.037618	1.03744	0
2023-10-28 15:25:00	1.03744	1.037583	1.03744	0
2023-10-28 15:30:00	1.03797	1.037618	1.03797	0
2023-10-28 15:35:00	1.03744	1.0376	1.03744	0
2023-10-28 15:40:00	1.03744	1.037582	1.03744	0
2023-10-28 15:45:00	1.03762	1.037582	1.03762	0
2023-10-28 15:50:00	1.03762	1.037565	1.03762	0
2023-10-28 15:55:00	1.03762	1.037565	1.03762	0
2023-10-28 16:00:00	1.03762	1.037618	1.03762	0
2023-10-28 16:05:00	1.03779	1.0376	1.03779	0
2023-10-28 16:10:00	1.03744	1.0376	1.03744	0
2023-10-28 16:15:00	1.03744	1.0376	1.03744	0
2023-10-28 16:20:00	1.03762	1.037565	1.03762	0
2023-10-28 16:25:00	1.03762	1.037583	1.03762	0
2023-10-28 16:30:00	1.03762	1.037601	1.03762	0
2023-10-28 16:35:00	1.03744	1.037583	1.03744	0
2023-10-28 16:40:00	1.03762	1.037583	1.03762	0
2023-10-28 16:45:00	1.03744	1.037565	1.03744	0
2023-10-28 16:50:00	1.03762	1.037565	1.03762	0
2023-10-28 16:55:00	1.03744	1.03753	1.03744	0
2023-10-28 17:00:00	1.03744	1.03753	1.03744	0
2023-10-28 17:05:00	1.03762	1.037548	1.03762	0
2023-10-28 17:10:00	1.03744	1.03753	1.03744	0
2023-10-28 17:15:00	1.03744	1.037512	1.03744	0
2023-10-28 17:20:00	1.03762	1.037512	1.03762	0
2023-10-28 17:25:00	1.03709	1.037477	1.03709	0
2023-10-28 17:30:00	1.03762	1.037477	1.03762	0
2023-10-28 17:35:00	1.03744	1.037477	1.03744	0
2023-10-28 17:40:00	1.03744	1.037459	1.03744	0
2023-10-28 17:45:00	1.03762	1.037477	1.03762	0
2023-10-28 17:50:00	1.03727	1.03746	1.03727	0
2023-10-28 17:55:00	1.03762	1.03746	1.03762	0
2023-10-28 18:00:00	1.03727	1.037443	1.03727	0
2023-10-28 18:05:00	1.03744	1.037443	1.03744	0
2023-10-28 18:10:00	1.03744	1.037425	1.03744	0
2023-10-28 18:15:00	1.03727	1.037443	1.03727	0
2023-10-28 18:20:00	1.03727	1.037408	1.03727	0
2023-10-28 18:25:00	1.03744	1.037408	1.03744	0
2023-10-28 18:30:00	1.03744	1.037408	1.03744	0
2023-10-28 18:35:00	1.03762	1.037408	1.03762	0
2023-10-28 18:40:00	1.03762	1.037443	1.03762	0
2023-10-28 18:45:00	1.03762	1.037443	1.03762	0
2023-10-28 18:50:00	1.03727	1.037443	1.03727	0
2023-10-28 18:55:00	1.03727	1.037426	1.03727	0
2023-10-28 19:00:00	1.03744	1.037426	1.03744	0
2023-10-28 19:05:00	1.03779	1.037478	1.03779	0
2023-10-28 19:10:00	1.03762	1.037513	1.03762	0
2023-10-28 19:15:00	1.03762	1.037531	1.03762	0
2023-10-28 19:20:00	1.03744	1.037531	1.03744	0
2023-10-28 19:25:00	1.03762	1.037531	1.03762	0
2023-10-28 19:30:00	1.03762	1.037531	1.03762	0
2023-10-28 19:35:00	1.03762	1.037531	1.03762	0
2023-10-28 19:40:00	1.03744	1.037548	1.03744	0
2023-10-28 19:45:00	1.03762	1.037583	1.03762	0
2023-10-28 19:50:00	1.03744	1.037583	1.03744	0
2023-10-28 19:55:00	1.03762	1.037566	1.03762	0
2023-10-28 20:00:00	1.03744	1.037548	1.03744	0
2023-10-28 20:05:00	1.03762	1.037548	1.03762	0
2023-10-28 20:10:00	1.03727	1.037531	1.03727	0
2023-10-28 20:15:00	1.03762	1.037531	1.03762	0
2023-10-28 20:20:00	1.03779	1.037548	1.03779	0
2023-10-28 20:25:00	1.03744	1.03753	1.03744	0
2023-10-28 20:30:00	1.03762	1.037548	1.03762	0
2023-10-28 20:35:00	1.03744	1.03753	1.03744	0
2023-10-28 20:40:00	1.03744	1.03753	1.03744	0
2023-10-28 20:45:00	1.03744	1.037512	1.03744	0
2023-10-28 20:50:00	1.03709	1.037477	1.03709	0
2023-10-28 20:55:00	1.03744	1.037459	1.03744	0
2023-10-28 21:00:00	1.03744	1.037476	1.03744	0
2023-10-28 21:05:00	1.03727	1.037441	1.03727	0
2023-10-28 21:10:00	1.03727	1.037389	1.03727	0
2023-10-28 21:15:00	1.03744	1.037389	1.03744	0
2023-10-28 21:20:00	1.03744	1.037371	1.03744	0
2023-10-28 21:25:00	1.03727	1.037354	1.03727	0
2023-10-28 21:30:00	1.03744	1.037354	1.03744	0
2023-10-28 21:35:00	1.03674	1.037284	1.03674	0
2023-10-28 21:40:00	1.03727	1.037302	1.03727	0
2023-10-28 21:45:00	1.03727	1.037285	1.03727	0
2023-10-28 21:50:00	1.03744	1.037285	1.03744	0
2023-10-28 21:55:00	1.03744	1.037302	1.03744	0
2023-10-28 22:00:00	1.03727	1.037302	1.03727	0
2023-10-28 22:05:00	1.03727	1.037285	1.03727	0
2023-10-28 22:10:00	1.03744	1.037285	1.03744	0
2023-10-28 22:15:00	1.03709	1.037267	1.03709	0
2023-10-28 22:20:00	1.03727	1.03725	1.03727	0
2023-10-28 22:25:00	1.03727	1.037303	1.03727	0
2023-10-28 22:30:00	1.03744	1.03732	1.03744	0
2023-10-28 22:35:00	1.03727	1.03732	1.03727	0
2023-10-28 22:40:00	1.03727	1.037303	1.03727	0
2023-10-28 22:45:00	1.03727	1.037286	1.03727	0
2023-10-28 22:50:00	1.03727	1.037286	1.03727	0
2023-10-28 22:55:00	1.03727	1.037286	1.03727	0
2023-10-28 23:00:00	1.03727	1.037269	1.03727	0
2023-10-28 23:05:00	1.03744	1.037304	1.03744	0
2023-10-28 23:10:00	1.03727	1.037304	1.03727	0
2023-10-28 23:15:00	1.03744	1.037321	1.03744	0
2023-10-28 23:20:00	1.03727	1.037304	1.03727	0
2023-10-28 23:25:00	1.03727	1.037304	1.03727	0
2023-10-28 23:30:00	1.03709	1.037286	1.03709	0
2023-10-28 23:35:00	1.03727	1.037286	1.03727	0
2023-10-28 23:40:00	1.03709	1.037268	1.03709	0
2023-10-28 23:45:00	1.03727	1.037268	1.03727	0
2023-10-28 23:50:00	1.03727	1.037268	1.03727	0
2023-10-28 23:55:00	1.03709	1.037233	1.03709	0
2023-10-29 00:00:00	1.03744	1.03725	1.03744	0
2023-10-29 00:05:00	1.03744	1.03725	1.03744	0
2023-10-29 00:10:00	1.03744	1.037267	1.03744	0
2023-10-29 00:15:00	1.03727	1.037267	1.03727	0
2023-10-29 00:20:00	1.03762	1.03732	1.03762	0
2023-10-29 00:25:00	1.03744	1.037337	1.03744	0
2023-10-29 00:30:00	1.03744	1.037372	1.03744	0
2023-10-29 00:35:00	1.03744	1.037389	1.03744	0
2023-10-29 00:40:00	1.03709	1.037371	1.03709	0
2023-10-29 00:45:00	1.03727	1.037389	1.03727	0
2023-10-29 00:50:00	1.03727	1.037372	1.03727	0
2023-10-29 00:55:00	1.03727	1.037355	1.03727	0
2023-10-29 01:00:00	1.03762	1.037373	1.03762	0
2023-10-29 01:05:00	1.03727	1.037373	1.03727	0
2023-10-29 01:10:00	1.03762	1.037373	1.03762	0
2023-10-29 01:15:00	1.03744	1.037373	1.03744	0
2023-10-29 01:20:00	1.03692	1.037321	1.03692	0
2023-10-29 01:25:00	1.03744	1.037321	1.03744	0
2023-10-29 01:30:00	1.03709	1.037321	1.03709	0
2023-10-29 01:35:00	1.03727	1.037321	1.03727	0
2023-10-29 01:40:00	1.03709	1.037303	1.03709	0
2023-10-29 01:45:00	1.03744	1.03732	1.03744	0
2023-10-29 01:50:00	1.03744	1.037302	1.03744	0
2023-10-29 01:55:00	1.03762	1.037337	1.03762	0
2023-10-29 02:00:00	1.03727	1.037302	1.03727	0
2023-10-29 02:05:00	1.03709	1.037267	1.03709	0
2023-10-29 02:10:00	1.03744	1.037319	1.03744	0
2023-10-29 02:15:00	1.03709	1.037284	1.03709	0
2023-10-29 02:20:00	1.03744	1.037319	1.03744	0
2023-10-29 02:25:00	1.03674	1.037266	1.03674	0
2023-10-29 02:30:00	1.03709	1.037266	1.03709	0
2023-10-29 02:35:00	1.03744	1.037266	1.03744	0
2023-10-29 02:40:00	1.03762	1.037284	1.03762	0
2023-10-29 02:45:00	1.03727	1.037249	1.03727	0
2023-10-29 02:50:00	1.03709	1.037231	1.03709	0
2023-10-29 02:55:00	1.03762	1.037284	1.03762	0
2023-10-29 03:00:00	1.03727	1.037267	1.03727	0
2023-10-29 03:05:00	1.03727	1.037285	1.03727	0
2023-10-29 03:10:00	1.03727	1.037268	1.03727	0
2023-10-29 03:15:00	1.03744	1.037338	1.03744	0
2023-10-29 03:20:00	1.03727	1.037356	1.03727	0
2023-10-29 03:25:00	1.03744	1.037356	1.03744	0
2023-10-29 03:30:00	1.03762	1.037356	1.03762	0
2023-10-29 03:35:00	1.03744	1.037373	1.03744	0
2023-10-29 03:40:00	1.03709	1.037373	1.03709	0
2023-10-29 03:45:00	1.03744	1.037355	1.03744	0
2023-10-29 03:50:00	1.03727	1.037355	1.03727	0
2023-10-29 03:55:00	1.03709	1.037337	1.03709	0
2023-10-29 04:00:00	1.03709	1.037319	1.03709	0
2023-10-29 04:05:00	1.03727	1.037302	1.03727	0
2023-10-29 04:10:00	1.03709	1.037284	1.03709	0
2023-10-29 04:15:00	1.03744	1.037284	1.03744	0
2023-10-29 04:20:00	1.03762	1.037284	1.03762	0
2023-10-29 04:25:00	1.03709	1.037249	1.03709	0
2023-10-29 04:30:00	1.03727	1.037267	1.03727	0
2023-10-29 04:35:00	1.03744	1.037267	1.03744	0
2023-10-29 04:40:00	1.03744	1.037284	1.03744	0
2023-10-29 04:45:00	1.03762	1.037337	1.03762	0
2023-10-29 04:50:00	1.03744	1.037372	1.03744	0
2023-10-29 04:55:00	1.03744	1.037389	1.03744	0
2023-10-29 05:00:00	1.03744	1.037424	1.03744	0
2023-10-29 05:05:00	1.03762	1.037442	1.03762	0
2023-10-29 05:10:00	1.03727	1.037407	1.03727	0
2023-10-29 05:15:00	1.03762	1.03746	1.03762	0
2023-10-29 05:20:00	1.03744	1.037477	1.03744	0
2023-10-29 05:25:00	1.03744	1.037477	1.03744	0
2023-10-29 05:30:00	1.03727	1.03746	1.03727	0
2023-10-29 05:35:00	1.03727	1.037425	1.03727	0
2023-10-29 05:40:00	1.03727	1.037408	1.03727	0
2023-10-29 05:45:00	1.03744	1.037408	1.03744	0
2023-10-29 05:50:00	1.03744	1.037408	1.03744	0
2023-10-29 05:55:00	1.03727	1.037373	1.03727	0
2023-10-29 06:00:00	1.03744	1.03739	1.03744	0
2023-10-29 06:05:00	1.03744	1.037372	1.03744	0
2023-10-29 06:10:00	1.03762	1.03739	1.03762	0
2023-10-29 06:15:00	1.03727	1.037373	1.03727	0
2023-10-29 06:20:00	1.03727	1.037373	1.03727	0
2023-10-29 06:25:00	1.03744	1.03739	1.03744	0
2023-10-29 06:30:00	1.03744	1.037407	1.03744	0
2023-10-29 06:35:00	1.03744	1.037407	1.03744	0
2023-10-29 06:40:00	1.03727	1.03739	1.03727	0
2023-10-29 06:45:00	1.03744	1.037407	1.03744	0
2023-10-29 06:50:00	1.03727	1.03739	1.03727	0
2023-10-29 06:55:00	1.03744	1.03739	1.03744	0
2023-10-29 07:00:00	1.03744	1.037372	1.03744	0
2023-10-29 07:05:00	1.03744	1.037389	1.03744	0
2023-10-29 07:10:00	1.03744	1.037406	1.03744	0
2023-10-29 07:15:00	1.03744	1.037406	1.03744	0
2023-10-29 07:20:00	1.03727	1.037389	1.03727	0
2023-10-29 07:25:00	1.03744	1.037389	1.03744	0
2023-10-29 07:30:00	1.03744	1.037406	1.03744	0
2023-10-29 07:35:00	1.03762	1.037424	1.03762	0
2023-10-29 07:40:00	1.03727	1.037424	1.03727	0
2023-10-29 07:45:00	1.03727	1.037407	1.03727	0
2023-10-29 07:50:00	1.03762	1.037425	1.03762	0
2023-10-29 07:55:00	1.03727	1.037408	1.03727	0
2023-10-29 08:00:00	1.03762	1.037426	1.03762	0
2023-10-29 08:05:00	1.03744	1.037426	1.03744	0
2023-10-29 08:10:00	1.03744	1.037443	1.03744	0
2023-10-29 08:15:00	1.03744	1.037443	1.03744	0
2023-10-29 08:20:00	1.03727	1.037426	1.03727	0
2023-10-29 08:25:00	1.03727	1.037391	1.03727	0
2023-10-29 08:30:00	1.03727	1.037391	1.03727	0
2023-10-29 08:35:00	1.03744	1.037408	1.03744	0
2023-10-29 08:40:00	1.03744	1.03739	1.03744	0
2023-10-29 08:45:00	1.03727	1.03739	1.03727	0
2023-10-29 08:50:00	1.03744	1.037372	1.03744	0
2023-10-29 08:55:00	1.03744	1.037372	1.03744	0
2023-10-29 09:00:00	1.03744	1.037372	1.03744	0
2023-10-29 09:05:00	1.03762	1.03739	1.03762	0
2023-10-29 09:10:00	1.03744	1.037407	1.03744	0
2023-10-29 09:15:00	1.03762	1.037442	1.03762	0
2023-10-29 09:20:00	1.03709	1.037424	1.03709	0
2023-10-29 09:25:00	1.03744	1.037424	1.03744	0
2023-10-29 09:30:00	1.03727	1.037407	1.03727	0
2023-10-29 09:35:00	1.03727	1.037407	1.03727	0
2023-10-29 09:40:00	1.03762	1.037425	1.03762	0
2023-10-29 09:45:00	1.03727	1.037408	1.03727	0
2023-10-29 09:50:00	1.03727	1.037391	1.03727	0
2023-10-29 09:55:00	1.03727	1.037356	1.03727	0
2023-10-29 10:00:00	1.03744	1.037356	1.03744	0
2023-10-29 10:05:00	1.03744	1.037338	1.03744	0
2023-10-29 10:10:00	1.03744	1.037373	1.03744	0
2023-10-29 10:15:00	1.03744	1.037373	1.03744	0
2023-10-29 10:20:00	1.03744	1.03739	1.03744	0
2023-10-29 10:25:00	1.03762	1.037425	1.03762	0
2023-10-29 10:30:00	1.03727	1.03739	1.03727	0
2023-10-29 10:35:00	1.03709	1.037372	1.03709	0
2023-10-29 10:40:00	1.03762	1.037407	1.03762	0
2023-10-29 10:45:00	1.03727	1.037407	1.03727	0
2023-10-29 10:50:00	1.03727	1.03739	1.03727	0
2023-10-29 10:55:00	1.03744	1.03739	1.03744	0
2023-10-29 11:00:00	1.03744	1.03739	1.03744	0
2023-10-29 11:05:00	1.03727	1.037373	1.03727	0
2023-10-29 11:10:00	1.03744	1.037373	1.03744	0
2023-10-29 11:15:00	1.03744	1.037355	1.03744	0
2023-10-29 11:20:00	1.03762	1.03739	1.03762	0
2023-10-29 11:25:00	1.03762	1.037443	1.03762	0
2023-10-29 11:30:00	1.03727	1.037408	1.03727	0
2023-10-29 11:35:00	1.03744	1.037425	1.03744	0
2023-10-29 11:40:00	1.03744	1.037442	1.03744	0
2023-10-29 11:45:00	1.03727	1.037425	1.03727	0
2023-10-29 11:50:00	1.03762	1.037443	1.03762	0
2023-10-29 11:55:00	1.03744	1.03746	1.03744	0
2023-10-29 12:00:00	1.03762	1.037478	1.03762	0
2023-10-29 12:05:00	1.03744	1.037478	1.03744	0
2023-10-29 12:10:00	1.03744	1.03746	1.03744	0
2023-10-29 12:15:00	1.03744	1.037442	1.03744	0
2023-10-29 12:20:00	1.03727	1.037442	1.03727	0
2023-10-29 12:25:00	1.03762	1.03746	1.03762	0
2023-10-29 12:30:00	1.03744	1.03746	1.03744	0
2023-10-29 12:35:00	1.03744	1.037477	1.03744	0
2023-10-29 12:40:00	1.03762	1.037477	1.03762	0
2023-10-29 12:45:00	1.03727	1.03746	1.03727	0
2023-10-29 12:50:00	1.03744	1.037442	1.03744	0
2023-10-29 12:55:00	1.03762	1.03746	1.03762	0
2023-10-29 13:00:00	1.03762	1.037478	1.03762	0
2023-10-29 13:05:00	1.03762	1.037496	1.03762	0
2023-10-29 13:10:00	1.03744	1.037513	1.03744	0
2023-10-29 13:15:00	1.03744	1.037495	1.03744	0
2023-10-29 13:20:00	1.03709	1.03746	1.03709	0
2023-10-29 13:25:00	1.03727	1.037443	1.03727	0
2023-10-29 13:30:00	1.03727	1.037408	1.03727	0
2023-10-29 13:35:00	1.03709	1.03739	1.03709	0
2023-10-29 13:40:00	1.03744	1.03739	1.03744	0
2023-10-29 13:45:00	1.03709	1.037337	1.03709	0
2023-10-29 13:50:00	1.03727	1.037302	1.03727	0
2023-10-29 13:55:00	1.03744	1.037284	1.03744	0
2023-10-29 14:00:00	1.03727	1.037267	1.03727	0
2023-10-29 14:05:00	1.03744	1.037267	1.03744	0
2023-10-29 14:10:00	1.03744	1.037302	1.03744	0
2023-10-29 14:15:00	1.03744	1.037319	1.03744	0
2023-10-29 14:20:00	1.03744	1.037336	1.03744	0
2023-10-29 14:25:00	1.03744	1.037371	1.03744	0
2023-10-29 14:30:00	1.03709	1.037336	1.03709	0
2023-10-29 14:35:00	1.03709	1.037336	1.03709	0
2023-10-29 14:40:00	1.03744	1.037353	1.03744	0
2023-10-29 14:45:00	1.03727	1.037336	1.03727	0
2023-10-29 14:50:00	1.03744	1.037353	1.03744	0
2023-10-29 14:55:00	1.03709	1.037318	1.03709	0
2023-10-29 15:00:00	1.03709	1.037283	1.03709	0
2023-10-29 15:05:00	1.03709	1.037248	1.03709	0
2023-10-29 15:10:00	1.03727	1.037231	1.03727	0
2023-10-29 15:15:00	1.03744	1.037231	1.03744	0
2023-10-29 15:20:00	1.03744	1.037266	1.03744	0
2023-10-29 15:25:00	1.03744	1.037301	1.03744	0
2023-10-29 15:30:00	1.03744	1.037301	1.03744	0
2023-10-29 15:35:00	1.03727	1.037301	1.03727	0
2023-10-29 15:40:00	1.03744	1.037301	1.03744	0
2023-10-29 15:45:00	1.03744	1.037336	1.03744	0
2023-10-29 15:50:00	1.03727	1.037354	1.03727	0
2023-10-29 15:55:00	1.03727	1.037372	1.03727	0
2023-10-29 16:00:00	1.03744	1.037389	1.03744	0
2023-10-29 16:05:00	1.03744	1.037389	1.03744	0
2023-10-29 16:10:00	1.03762	1.037407	1.03762	0
2023-10-29 16:15:00	1.03727	1.03739	1.03727	0
2023-10-29 16:20:00	1.03762	1.037408	1.03762	0
2023-10-29 16:25:00	1.03744	1.037425	1.03744	0
2023-10-29 16:30:00	1.03744	1.037425	1.03744	0
2023-10-29 16:35:00	1.03744	1.037425	1.03744	0
2023-10-29 16:40:00	1.03744	1.037442	1.03744	0
2023-10-29 16:45:00	1.03727	1.037442	1.03727	0
2023-10-29 16:50:00	1.03727	1.037425	1.03727	0
2023-10-29 16:55:00	1.03727	1.037408	1.03727	0
2023-10-29 17:00:00	1.03744	1.03739	1.03744	0
2023-10-29 17:05:00	1.03744	1.037407	1.03744	0
2023-10-29 17:10:00	1.03744	1.037389	1.03744	0
2023-10-29 17:15:00	1.03744	1.037389	1.03744	0
2023-10-29 17:20:00	1.03727	1.037372	1.03727	0
2023-10-29 17:25:00	1.03744	1.037372	1.03744	0
2023-10-29 17:30:00	1.03744	1.037372	1.03744	0
2023-10-29 17:35:00	1.03727	1.037372	1.03727	0
2023-10-29 17:40:00	1.03727	1.037372	1.03727	0
2023-10-29 17:45:00	1.03744	1.037389	1.03744	0
2023-10-29 17:50:00	1.03744	1.037389	1.03744	0
2023-10-29 17:55:00	1.03744	1.037389	1.03744	0
2023-10-29 18:00:00	1.03744	1.037389	1.03744	0
2023-10-29 18:05:00	1.03744	1.037389	1.03744	0
2023-10-29 18:10:00	1.03744	1.037406	1.03744	0
2023-10-29 18:15:00	1.03744	1.037406	1.03744	0
2023-10-29 18:20:00	1.03727	1.037389	1.03727	0
2023-10-29 18:25:00	1.03744	1.037406	1.03744	0
2023-10-29 18:30:00	1.03744	1.037423	1.03744	0
2023-10-29 18:35:00	1.03727	1.037406	1.03727	0
2023-10-29 18:40:00	1.03727	1.037389	1.03727	0
2023-10-29 18:45:00	1.03709	1.037354	1.03709	0
2023-10-29 18:50:00	1.03744	1.037354	1.03744	0
2023-10-29 18:55:00	1.03744	1.037354	1.03744	0
2023-10-29 19:00:00	1.03727	1.037337	1.03727	0
2023-10-29 19:05:00	1.03744	1.037337	1.03744	0
2023-10-29 19:10:00	1.03727	1.037337	1.03727	0
2023-10-29 19:15:00	1.03709	1.037302	1.03709	0
2023-10-29 19:20:00	1.03692	1.03725	1.03692	0
2023-10-29 19:25:00	1.03727	1.03725	1.03727	0
2023-10-29 19:30:00	1.03727	1.03725	1.03727	0
2023-10-29 19:35:00	1.03727	1.037268	1.03727	0
2023-10-29 19:40:00	1.03709	1.037233	1.03709	0
2023-10-29 19:45:00	1.03709	1.037198	1.03709	0
2023-10-29 19:50:00	1.03744	1.037215	1.03744	0
2023-10-29 19:55:00	1.03779	1.03725	1.03779	0
2023-10-29 20:00:00	1.03727	1.03725	1.03727	0
2023-10-29 20:05:00	1.03744	1.037285	1.03744	0
2023-10-29 20:10:00	1.03744	1.037337	1.03744	0
2023-10-29 20:15:00	1.03744	1.037354	1.03744	0
2023-10-29 20:20:00	1.03727	1.037354	1.03727	0
2023-10-29 20:25:00	1.03709	1.037336	1.03709	0
2023-10-29 20:30:00	1.03744	1.037371	1.03744	0
2023-10-29 20:35:00	1.03727	1.037389	1.03727	0
2023-10-29 20:40:00	1.03744	1.037389	1.03744	0
2023-10-29 20:45:00	1.03744	1.037354	1.03744	0
2023-10-29 20:50:00	1.03709	1.037336	1.03709	0
2023-10-29 20:55:00	1.03727	1.037319	1.03727	0
2023-10-29 21:00:00	1.03727	1.037302	1.03727	0
2023-10-29 21:05:00	1.03727	1.037285	1.03727	0
2023-10-29 21:10:00	1.03692	1.03725	1.03692	0
2023-10-29 21:15:00	1.03709	1.03725	1.03709	0
2023-10-29 21:20:00	1.03709	1.037215	1.03709	0
2023-10-29 21:25:00	1.03692	1.03718	1.03692	0
2023-10-29 21:30:00	1.03727	1.037163	1.03727	0
2023-10-29 21:35:00	1.03709	1.037128	1.03709	0
2023-10-29 21:40:00	1.03727	1.037146	1.03727	0
2023-10-29 21:45:00	1.03709	1.037128	1.03709	0
2023-10-29 21:50:00	1.03709	1.03711	1.03709	0
2023-10-29 21:55:00	1.03709	1.037092	1.03709	0
2023-10-29 22:00:00	1.03709	1.037109	1.03709	0
2023-10-29 22:05:00	1.03709	1.037109	1.03709	0
2023-10-29 22:10:00	1.03709	1.037109	1.03709	0
2023-10-29 22:15:00	1.03709	1.037126	1.03709	0
2023-10-29 22:20:00	1.03709	1.037108	1.03709	0
2023-10-29 22:25:00	1.03709	1.037108	1.03709	0
2023-10-29 22:30:00	1.03674	1.037055	1.03674	0
2023-10-29 22:35:00	1.03727	1.037073	1.03727	0
2023-10-29 22:40:00	1.03709	1.037073	1.03709	0
2023-10-29 22:45:00	1.03744	1.037108	1.03744	0
2023-10-29 22:50:00	1.03692	1.037091	1.03692	0
2023-10-29 22:55:00	1.03692	1.037074	1.03692	0
2023-10-29 23:00:00	1.03709	1.037074	1.03709	0
2023-10-29 23:05:00	1.03709	1.037074	1.03709	0
2023-10-29 23:10:00	1.03692	1.037057	1.03692	0
2023-10-29 23:15:00	1.03727	1.037075	1.03727	0
2023-10-29 23:20:00	1.03692	1.037093	1.03692	0
2023-10-29 23:25:00	1.03709	1.037075	1.03709	0
2023-10-29 23:30:00	1.03674	1.03704	1.03674	0
2023-10-29 23:35:00	1.03727	1.037023	1.03727	0
2023-10-29 23:40:00	1.03709	1.03704	1.03709	0
2023-10-29 23:45:00	1.03692	1.03704	1.03692	0
2023-10-29 23:50:00	1.03709	1.03704	1.03709	0
2023-10-29 23:55:00	1.03709	1.03704	1.03709	0
2023-10-30 00:00:00	1.03692	1.03704	1.03692	0
2023-10-30 00:05:00	1.03709	1.037022	1.03709	0
2023-10-30 00:10:00	1.03727	1.037057	1.03727	0
2023-10-30 00:15:00	1.03692	1.03704	1.03692	0
2023-10-30 00:20:00	1.03709	1.037075	1.03709	0
2023-10-30 00:25:00	1.03709	1.037057	1.03709	0
2023-10-30 00:30:00	1.03709	1.037057	1.03709	0
2023-10-30 00:35:00	1.03709	1.037074	1.03709	0
2023-10-30 00:40:00	1.03709	1.037074	1.03709	0
2023-10-30 00:45:00	1.03727	1.037092	1.03727	0
2023-10-30 00:50:00	1.03709	1.037109	1.03709	0
2023-10-30 00:55:00	1.03709	1.037109	1.03709	0
2023-10-30 01:00:00	1.03692	1.037074	1.03692	0
2023-10-30 01:05:00	1.03709	1.037091	1.03709	0
2023-10-30 01:10:00	1.03727	1.037109	1.03727	0
2023-10-30 01:15:00	1.03709	1.037109	1.03709	0
2023-10-30 01:20:00	1.03709	1.037109	1.03709	0
2023-10-30 01:25:00	1.03709	1.037109	1.03709	0
2023-10-30 01:30:00	1.03709	1.037109	1.03709	0
2023-10-30 01:35:00	1.03692	1.037074	1.03692	0
2023-10-30 01:40:00	1.03709	1.037074	1.03709	0
2023-10-30 01:45:00	1.03727	1.037092	1.03727	0
2023-10-30 01:50:00	1.03709	1.037109	1.03709	0
2023-10-30 01:55:00	1.03709	1.037109	1.03709	0
2023-10-30 02:00:00	1.03744	1.037126	1.03744	0
2023-10-30 02:05:00	1.03709	1.037126	1.03709	0
2023-10-30 02:10:00	1.03709	1.037126	1.03709	0
2023-10-30 02:15:00	1.03727	1.037144	1.03727	0
2023-10-30 02:20:00	1.03709	1.037144	1.03709	0
2023-10-30 02:25:00	1.03709	1.037161	1.03709	0
2023-10-30 02:30:00	1.03709	1.037161	1.03709	0
2023-10-30 02:35:00	1.03744	1.037178	1.03744	0
2023-10-30 02:40:00	1.03709	1.037178	1.03709	0
2023-10-30 02:45:00	1.03709	1.037178	1.03709	0
2023-10-30 02:50:00	1.03727	1.037161	1.03727	0
2023-10-30 02:55:00	1.03709	1.037161	1.03709	0
2023-10-30 03:00:00	1.03727	1.037179	1.03727	0
2023-10-30 03:05:00	1.03709	1.037161	1.03709	0
2023-10-30 03:10:00	1.03727	1.037179	1.03727	0
2023-10-30 03:15:00	1.03709	1.037179	1.03709	0
2023-10-30 03:20:00	1.03709	1.037179	1.03709	0
2023-10-30 03:25:00	1.03709	1.037144	1.03709	0
2023-10-30 03:30:00	1.03709	1.037144	1.03709	0
2023-10-30 03:35:00	1.03692	1.037127	1.03692	0
2023-10-30 03:40:00	1.03709	1.037109	1.03709	0
2023-10-30 03:45:00	1.03709	1.037109	1.03709	0
2023-10-30 03:50:00	1.03674	1.037056	1.03674	0
2023-10-30 03:55:00	1.03709	1.037056	1.03709	0
2023-10-30 04:00:00	1.03692	1.037021	1.03692	0
2023-10-30 04:05:00	1.03692	1.037004	1.03692	0
2023-10-30 04:10:00	1.03709	1.037004	1.03709	0
2023-10-30 04:15:00	1.03709	1.037004	1.03709	0
2023-10-30 04:20:00	1.03709	1.037004	1.03709	0
2023-10-30 04:25:00	1.03692	1.037004	1.03692	0
2023-10-30 04:30:00	1.03709	1.037004	1.03709	0
2023-10-30 04:35:00	1.03709	1.037004	1.03709	0
2023-10-30 04:40:00	1.03674	1.037004	1.03674	0
2023-10-30 04:45:00	1.03709	1.037004	1.03709	0
2023-10-30 04:50:00	1.03709	1.037021	1.03709	0
2023-10-30 04:55:00	1.03639	1.036968	1.03639	0
2023-10-30 05:00:00	1.03692	1.036951	1.03692	0
2023-10-30 05:05:00	1.03709	1.036951	1.03709	0
2023-10-30 05:10:00	1.03692	1.036934	1.03692	0
2023-10-30 05:15:00	1.03709	1.036951	1.03709	0
2023-10-30 05:20:00	1.03709	1.036951	1.03709	0
2023-10-30 05:25:00	1.03674	1.036916	1.03674	0
2023-10-30 05:30:00	1.03709	1.036951	1.03709	0
2023-10-30 05:35:00	1.03709	1.036951	1.03709	0
2023-10-30 05:40:00	1.03692	1.036934	1.03692	0
2023-10-30 05:45:00	1.03692	1.036987	1.03692	0
2023-10-30 05:50:00	1.03709	1.037004	1.03709	0
2023-10-30 05:55:00	1.03692	1.036987	1.03692	0
2023-10-30 06:00:00	1.03709	1.037004	1.03709	0
2023-10-30 06:05:00	1.03709	1.037004	1.03709	0
2023-10-30 06:10:00	1.03709	1.037004	1.03709	0
2023-10-30 06:15:00	1.03692	1.037022	1.03692	0
2023-10-30 06:20:00	1.03692	1.037005	1.03692	0
2023-10-30 06:25:00	1.03674	1.03697	1.03674	0
2023-10-30 06:30:00	1.03709	1.036987	1.03709	0
2023-10-30 06:35:00	1.03692	1.036987	1.03692	0
2023-10-30 06:40:00	1.03727	1.037005	1.03727	0
2023-10-30 06:45:00	1.03692	1.037005	1.03692	0
2023-10-30 06:50:00	1.03727	1.037023	1.03727	0
2023-10-30 06:55:00	1.03709	1.037023	1.03709	0
2023-10-30 07:00:00	1.03709	1.037023	1.03709	0
2023-10-30 07:05:00	1.03709	1.03704	1.03709	0
2023-10-30 07:10:00	1.03674	1.037022	1.03674	0
2023-10-30 07:15:00	1.03709	1.037057	1.03709	0
2023-10-30 07:20:00	1.03692	1.03704	1.03692	0
2023-10-30 07:25:00	1.03692	1.03704	1.03692	0
2023-10-30 07:30:00	1.03674	1.036987	1.03674	0
2023-10-30 07:35:00	1.03692	1.036987	1.03692	0
2023-10-30 07:40:00	1.03692	1.036952	1.03692	0
2023-10-30 07:45:00	1.03692	1.036935	1.03692	0
2023-10-30 07:50:00	1.03674	1.0369	1.03674	0
2023-10-30 07:55:00	1.03674	1.036865	1.03674	0
2023-10-30 08:00:00	1.03727	1.036918	1.03727	0
2023-10-30 08:05:00	1.03692	1.036901	1.03692	0
2023-10-30 08:10:00	1.03709	1.036918	1.03709	0
2023-10-30 08:15:00	1.03674	1.0369	1.03674	0
2023-10-30 08:20:00	1.03692	1.036918	1.03692	0
2023-10-30 08:25:00	1.03692	1.036918	1.03692	0
2023-10-30 08:30:00	1.03709	1.036935	1.03709	0
2023-10-30 08:35:00	1.03692	1.036935	1.03692	0
2023-10-30 08:40:00	1.03674	1.036935	1.03674	0
2023-10-30 08:45:00	1.03674	1.036935	1.03674	0
2023-10-30 08:50:00	1.03692	1.0369	1.03692	0
2023-10-30 08:55:00	1.03709	1.036917	1.03709	0
2023-10-30 09:00:00	1.03692	1.0369	1.03692	0
2023-10-30 09:05:00	1.03692	1.036918	1.03692	0
2023-10-30 09:10:00	1.03709	1.036935	1.03709	0
2023-10-30 09:15:00	1.03657	1.0369	1.03657	0
2023-10-30 09:20:00	1.03692	1.036883	1.03692	0
2023-10-30 09:25:00	1.03692	1.036883	1.03692	0
2023-10-30 09:30:00	1.03692	1.036901	1.03692	0
2023-10-30 09:35:00	1.03692	1.036919	1.03692	0
2023-10-30 09:40:00	1.03692	1.036919	1.03692	0
2023-10-30 09:45:00	1.03692	1.036902	1.03692	0
2023-10-30 09:50:00	1.03674	1.036884	1.03674	0
2023-10-30 09:55:00	1.03709	1.036901	1.03709	0
2023-10-30 10:00:00	1.03692	1.036884	1.03692	0
2023-10-30 10:05:00	1.03709	1.036936	1.03709	0
2023-10-30 10:10:00	1.03674	1.036918	1.03674	0
2023-10-30 10:15:00	1.03727	1.036953	1.03727	0
2023-10-30 10:20:00	1.03692	1.036953	1.03692	0
2023-10-30 10:25:00	1.03692	1.036953	1.03692	0
2023-10-30 10:30:00	1.03692	1.036953	1.03692	0
2023-10-30 10:35:00	1.03692	1.036953	1.03692	0
2023-10-30 10:40:00	1.03692	1.036971	1.03692	0
2023-10-30 10:45:00	1.03709	1.036971	1.03709	0
2023-10-30 10:50:00	1.03709	1.036988	1.03709	0
2023-10-30 10:55:00	1.03692	1.036971	1.03692	0
2023-10-30 11:00:00	1.03709	1.037006	1.03709	0
2023-10-30 11:05:00	1.03674	1.036953	1.03674	0
2023-10-30 11:10:00	1.03657	1.036918	1.03657	0
2023-10-30 11:15:00	1.03692	1.036918	1.03692	0
2023-10-30 11:20:00	1.03692	1.036918	1.03692	0
2023-10-30 11:25:00	1.03674	1.0369	1.03674	0
2023-10-30 11:30:00	1.03709	1.036917	1.03709	0
2023-10-30 11:35:00	1.03692	1.0369	1.03692	0
2023-10-30 11:40:00	1.03692	1.036883	1.03692	0
2023-10-30 11:45:00	1.03709	1.0369	1.03709	0
2023-10-30 11:50:00	1.03709	1.0369	1.03709	0
2023-10-30 11:55:00	1.03709	1.036935	1.03709	0
2023-10-30 12:00:00	1.03674	1.036952	1.03674	0
2023-10-30 12:05:00	1.03709	1.036969	1.03709	0
2023-10-30 12:10:00	1.03709	1.036986	1.03709	0
2023-10-30 12:15:00	1.03744	1.037056	1.03744	0
2023-10-30 12:20:00	1.03692	1.037039	1.03692	0
2023-10-30 12:25:00	1.03709	1.037056	1.03709	0
2023-10-30 12:30:00	1.03674	1.037038	1.03674	0
2023-10-30 12:35:00	1.03709	1.037038	1.03709	0
2023-10-30 12:40:00	1.03727	1.037056	1.03727	0
2023-10-30 12:45:00	1.03692	1.037039	1.03692	0
2023-10-30 12:50:00	1.03727	1.037092	1.03727	0
2023-10-30 12:55:00	1.03709	1.037092	1.03709	0
2023-10-30 13:00:00	1.03709	1.037092	1.03709	0
2023-10-30 13:05:00	1.03709	1.037057	1.03709	0
2023-10-30 13:10:00	1.03727	1.037092	1.03727	0
2023-10-30 13:15:00	1.03727	1.03711	1.03727	0
2023-10-30 13:20:00	1.03727	1.037163	1.03727	0
2023-10-30 13:25:00	1.03727	1.037181	1.03727	0
2023-10-30 13:30:00	1.03727	1.037181	1.03727	0
2023-10-30 13:35:00	1.03709	1.037198	1.03709	0
2023-10-30 13:40:00	1.03727	1.037198	1.03727	0
2023-10-30 13:45:00	1.03727	1.037216	1.03727	0
2023-10-30 13:50:00	1.03727	1.037234	1.03727	0
2023-10-30 13:55:00	1.03692	1.037217	1.03692	0
2023-10-30 14:00:00	1.03709	1.037199	1.03709	0
2023-10-30 14:05:00	1.03709	1.037181	1.03709	0
2023-10-30 14:10:00	1.03692	1.037146	1.03692	0
2023-10-30 14:15:00	1.03709	1.037128	1.03709	0
2023-10-30 14:20:00	1.03709	1.03711	1.03709	0
2023-10-30 14:25:00	1.03709	1.03711	1.03709	0
2023-10-30 14:30:00	1.03727	1.03711	1.03727	0
2023-10-30 14:35:00	1.03709	1.037092	1.03709	0
2023-10-30 14:40:00	1.03727	1.037092	1.03727	0
2023-10-30 14:45:00	1.03727	1.037127	1.03727	0
2023-10-30 14:50:00	1.03727	1.037145	1.03727	0
2023-10-30 14:55:00	1.03744	1.03718	1.03744	0
2023-10-30 15:00:00	1.03727	1.037215	1.03727	0
2023-10-30 15:05:00	1.03744	1.03725	1.03744	0
2023-10-30 15:10:00	1.03727	1.037268	1.03727	0
2023-10-30 15:15:00	1.03727	1.037286	1.03727	0
2023-10-30 15:20:00	1.03727	1.037286	1.03727	0
2023-10-30 15:25:00	1.03727	1.037304	1.03727	0
2023-10-30 15:30:00	1.03744	1.037321	1.03744	0
2023-10-30 15:35:00	1.03744	1.037338	1.03744	0
2023-10-30 15:40:00	1.03709	1.03732	1.03709	0
2023-10-30 15:45:00	1.03744	1.03732	1.03744	0
2023-10-30 15:50:00	1.03744	1.037337	1.03744	0
2023-10-30 15:55:00	1.03727	1.03732	1.03727	0
2023-10-30 16:00:00	1.03727	1.03732	1.03727	0
2023-10-30 16:05:00	1.03727	1.03732	1.03727	0
2023-10-30 16:10:00	1.03744	1.037337	1.03744	0
2023-10-30 16:15:00	1.03727	1.037337	1.03727	0
2023-10-30 16:20:00	1.03709	1.037302	1.03709	0
2023-10-30 16:25:00	1.03709	1.037267	1.03709	0
2023-10-30 16:30:00	1.03727	1.037285	1.03727	0
2023-10-30 16:35:00	1.03727	1.037268	1.03727	0
2023-10-30 16:40:00	1.03744	1.037268	1.03744	0
2023-10-30 16:45:00	1.03709	1.03725	1.03709	0
2023-10-30 16:50:00	1.03727	1.03725	1.03727	0
2023-10-30 16:55:00	1.03727	1.03725	1.03727	0
2023-10-30 17:00:00	1.03727	1.037233	1.03727	0
2023-10-30 17:05:00	1.03744	1.03725	1.03744	0
2023-10-30 17:10:00	1.03727	1.037268	1.03727	0
2023-10-30 17:15:00	1.03709	1.037268	1.03709	0
2023-10-30 17:20:00	1.03709	1.03725	1.03709	0
2023-10-30 17:25:00	1.03744	1.037267	1.03744	0
2023-10-30 17:30:00	1.03727	1.03725	1.03727	0
2023-10-30 17:35:00	1.03744	1.037285	1.03744	0
2023-10-30 17:40:00	1.03744	1.037302	1.03744	0
2023-10-30 17:45:00	1.03762	1.037337	1.03762	0
2023-10-30 17:50:00	1.03744	1.037354	1.03744	0
2023-10-30 17:55:00	1.03744	1.037354	1.03744	0
2023-10-30 18:00:00	1.03692	1.037319	1.03692	0
2023-10-30 18:05:00	1.03744	1.037354	1.03744	0
2023-10-30 18:10:00	1.03744	1.037389	1.03744	0
2023-10-30 18:15:00	1.03744	1.037389	1.03744	0
2023-10-30 18:20:00	1.03762	1.037424	1.03762	0
2023-10-30 18:25:00	1.03762	1.037442	1.03762	0
2023-10-30 18:30:00	1.03762	1.03746	1.03762	0
2023-10-30 18:35:00	1.03744	1.037442	1.03744	0
2023-10-30 18:40:00	1.03727	1.037425	1.03727	0
2023-10-30 18:45:00	1.03762	1.037443	1.03762	0
2023-10-30 18:50:00	1.03709	1.03746	1.03709	0
2023-10-30 18:55:00	1.03744	1.03746	1.03744	0
2023-10-30 19:00:00	1.03727	1.037443	1.03727	0
2023-10-30 19:05:00	1.03744	1.037443	1.03744	0
2023-10-30 19:10:00	1.03762	1.037443	1.03762	0
2023-10-30 19:15:00	1.03762	1.037443	1.03762	0
2023-10-30 19:20:00	1.03762	1.037443	1.03762	0
2023-10-30 19:25:00	1.03779	1.037478	1.03779	0
2023-10-30 19:30:00	1.03745	1.037496	1.03745	0
2023-10-30 19:35:00	1.0378	1.037514	1.0378	0
2023-10-30 19:40:00	1.03779	1.037584	1.03779	0
2023-10-30 19:45:00	1.03762	1.037602	1.03762	0
2023-10-30 19:50:00	1.03762	1.037637	1.03762	0
2023-10-30 19:55:00	1.03779	1.037672	1.03779	0
2023-10-30 20:00:00	1.03779	1.037689	1.03779	0
2023-10-30 20:05:00	1.03762	1.037689	1.03762	0
2023-10-30 20:10:00	1.03762	1.037689	1.03762	0
2023-10-30 20:15:00	1.03762	1.037672	1.03762	0
2023-10-30 20:20:00	1.03779	1.037706	1.03779	0
2023-10-30 20:25:00	1.03762	1.037688	1.03762	0
2023-10-30 20:30:00	1.03779	1.037688	1.03779	0
2023-10-30 20:35:00	1.03779	1.037705	1.03779	0
2023-10-30 20:40:00	1.03779	1.037722	1.03779	0
2023-10-30 20:45:00	1.03779	1.037722	1.03779	0
2023-10-30 20:50:00	1.03779	1.037722	1.03779	0
2023-10-30 20:55:00	1.03779	1.037739	1.03779	0
2023-10-30 21:00:00	1.03779	1.037756	1.03779	0
2023-10-30 21:05:00	1.03779	1.037773	1.03779	0
2023-10-30 21:10:00	1.03744	1.037738	1.03744	0
2023-10-30 21:15:00	1.03779	1.037755	1.03779	0
2023-10-30 21:20:00	1.03762	1.037738	1.03762	0
2023-10-30 21:25:00	1.03779	1.037738	1.03779	0
2023-10-30 21:30:00	1.03797	1.037756	1.03797	0
2023-10-30 21:35:00	1.03797	1.037774	1.03797	0
2023-10-30 21:40:00	1.03779	1.037774	1.03779	0
2023-10-30 21:45:00	1.03797	1.037792	1.03797	0
2023-10-30 21:50:00	1.03797	1.03781	1.03797	0
2023-10-30 21:55:00	1.03762	1.037793	1.03762	0
2023-10-30 22:00:00	1.03797	1.037846	1.03797	0
2023-10-30 22:05:00	1.03779	1.037846	1.03779	0
2023-10-30 22:10:00	1.03797	1.037881	1.03797	0
2023-10-30 22:15:00	1.03814	1.037916	1.03814	0
2023-10-30 22:20:00	1.03779	1.037898	1.03779	0
2023-10-30 22:25:00	1.03779	1.03788	1.03779	0
2023-10-30 22:30:00	1.03779	1.03788	1.03779	0
2023-10-30 22:35:00	1.03814	1.037897	1.03814	0
2023-10-30 22:40:00	1.03797	1.037897	1.03797	0
2023-10-30 22:45:00	1.03779	1.037914	1.03779	0
2023-10-30 22:50:00	1.03779	1.037896	1.03779	0
2023-10-30 22:55:00	1.03779	1.037896	1.03779	0
2023-10-30 23:00:00	1.03744	1.037843	1.03744	0
2023-10-30 23:05:00	1.03797	1.037826	1.03797	0
2023-10-30 23:10:00	1.03797	1.037844	1.03797	0
2023-10-30 23:15:00	1.03762	1.037827	1.03762	0
2023-10-30 23:20:00	1.03814	1.037862	1.03814	0
2023-10-30 23:25:00	1.03779	1.037827	1.03779	0
2023-10-30 23:30:00	1.03814	1.037844	1.03814	0
2023-10-30 23:35:00	1.03779	1.037844	1.03779	0
2023-10-30 23:40:00	1.03762	1.037827	1.03762	0
2023-10-30 23:45:00	1.03797	1.037845	1.03797	0
2023-10-30 23:50:00	1.03797	1.037898	1.03797	0
2023-10-30 23:55:00	1.03814	1.037915	1.03814	0
2023-10-31 00:00:00	1.03762	1.03788	1.03762	0
2023-10-31 00:05:00	1.03797	1.037915	1.03797	0
2023-10-31 00:10:00	1.03814	1.037915	1.03814	0
2023-10-31 00:15:00	1.03814	1.03795	1.03814	0
2023-10-31 00:20:00	1.03779	1.037915	1.03779	0
2023-10-31 00:25:00	1.03797	1.037933	1.03797	0
2023-10-31 00:30:00	1.03814	1.037985	1.03814	0
2023-10-31 00:35:00	1.03814	1.038002	1.03814	0
2023-10-31 00:40:00	1.03797	1.038002	1.03797	0
2023-10-31 00:45:00	1.03797	1.037985	1.03797	0
2023-10-31 00:50:00	1.03779	1.038002	1.03779	0
2023-10-31 00:55:00	1.03762	1.037967	1.03762	0
2023-10-31 01:00:00	1.03779	1.037932	1.03779	0
2023-10-31 01:05:00	1.03814	1.037932	1.03814	0
2023-10-31 01:10:00	1.03797	1.03795	1.03797	0
2023-10-31 01:15:00	1.03814	1.037967	1.03814	0
2023-10-31 01:20:00	1.03797	1.03795	1.03797	0
2023-10-31 01:25:00	1.03814	1.03795	1.03814	0
2023-10-31 01:30:00	1.03797	1.03795	1.03797	0
2023-10-31 01:35:00	1.03779	1.037932	1.03779	0
2023-10-31 01:40:00	1.03779	1.037932	1.03779	0
2023-10-31 01:45:00	1.03797	1.037967	1.03797	0
2023-10-31 01:50:00	1.03797	1.037985	1.03797	0
2023-10-31 01:55:00	1.03814	1.037985	1.03814	0
2023-10-31 02:00:00	1.03797	1.037985	1.03797	0
2023-10-31 02:05:00	1.03797	1.037968	1.03797	0
2023-10-31 02:10:00	1.03814	1.037985	1.03814	0
2023-10-31 02:15:00	1.03797	1.037968	1.03797	0
2023-10-31 02:20:00	1.03779	1.03795	1.03779	0
2023-10-31 02:25:00	1.03779	1.03795	1.03779	0
2023-10-31 02:30:00	1.03779	1.03795	1.03779	0
2023-10-31 02:35:00	1.03779	1.037932	1.03779	0
2023-10-31 02:40:00	1.03797	1.037932	1.03797	0
2023-10-31 02:45:00	1.03762	1.03788	1.03762	0
2023-10-31 02:50:00	1.03779	1.037862	1.03779	0
2023-10-31 02:55:00	1.03779	1.037844	1.03779	0
2023-10-31 03:00:00	1.03762	1.037792	1.03762	0
2023-10-31 03:05:00	1.03779	1.037774	1.03779	0
2023-10-31 03:10:00	1.03779	1.037774	1.03779	0
2023-10-31 03:15:00	1.03744	1.037739	1.03744	0
2023-10-31 03:20:00	1.03779	1.037739	1.03779	0
2023-10-31 03:25:00	1.03762	1.037722	1.03762	0
2023-10-31 03:30:00	1.03744	1.037669	1.03744	0
2023-10-31 03:35:00	1.03762	1.037669	1.03762	0
2023-10-31 03:40:00	1.03797	1.037687	1.03797	0
2023-10-31 03:45:00	1.03779	1.037687	1.03779	0
2023-10-31 03:50:00	1.03762	1.037687	1.03762	0
2023-10-31 03:55:00	1.03779	1.037687	1.03779	0
2023-10-31 04:00:00	1.03779	1.037687	1.03779	0
2023-10-31 04:05:00	1.03779	1.037722	1.03779	0
2023-10-31 04:10:00	1.03779	1.037722	1.03779	0
2023-10-31 04:15:00	1.03762	1.037722	1.03762	0
2023-10-31 04:20:00	1.03797	1.037775	1.03797	0
2023-10-31 04:25:00	1.03762	1.037775	1.03762	0
2023-10-31 04:30:00	1.03779	1.037757	1.03779	0
2023-10-31 04:35:00	1.03779	1.037757	1.03779	0
2023-10-31 04:40:00	1.03762	1.037757	1.03762	0
2023-10-31 04:45:00	1.03779	1.037757	1.03779	0
2023-10-31 04:50:00	1.03779	1.037757	1.03779	0
2023-10-31 04:55:00	1.03779	1.037757	1.03779	0
2023-10-31 05:00:00	1.03762	1.03774	1.03762	0
2023-10-31 05:05:00	1.03762	1.03774	1.03762	0
2023-10-31 05:10:00	1.03779	1.037722	1.03779	0
2023-10-31 05:15:00	1.03762	1.037722	1.03762	0
2023-10-31 05:20:00	1.03779	1.037722	1.03779	0
2023-10-31 05:25:00	1.03727	1.03767	1.03727	0
2023-10-31 05:30:00	1.03762	1.03767	1.03762	0
2023-10-31 05:35:00	1.03779	1.03767	1.03779	0
2023-10-31 05:40:00	1.03779	1.03767	1.03779	0
2023-10-31 05:45:00	1.03762	1.037653	1.03762	0
2023-10-31 05:50:00	1.03744	1.037635	1.03744	0
2023-10-31 05:55:00	1.03744	1.037617	1.03744	0
2023-10-31 06:00:00	1.03762	1.0376	1.03762	0
2023-10-31 06:05:00	1.03744	1.037582	1.03744	0
2023-10-31 06:10:00	1.03762	1.037565	1.03762	0
2023-10-31 06:15:00	1.03744	1.037582	1.03744	0
2023-10-31 06:20:00	1.03762	1.037582	1.03762	0
2023-10-31 06:25:00	1.03744	1.037547	1.03744	0
2023-10-31 06:30:00	1.03744	1.037512	1.03744	0
2023-10-31 06:35:00	1.03779	1.037529	1.03779	0
2023-10-31 06:40:00	1.03762	1.037547	1.03762	0
2023-10-31 06:45:00	1.03744	1.037547	1.03744	0
2023-10-31 06:50:00	1.03762	1.037547	1.03762	0
2023-10-31 06:55:00	1.03744	1.037547	1.03744	0
2023-10-31 07:00:00	1.03779	1.037564	1.03779	0
2023-10-31 07:05:00	1.03744	1.037564	1.03744	0
2023-10-31 07:10:00	1.03762	1.037564	1.03762	0
2023-10-31 07:15:00	1.03709	1.037529	1.03709	0
2023-10-31 07:20:00	1.03727	1.037512	1.03727	0
2023-10-31 07:25:00	1.03744	1.037477	1.03744	0
2023-10-31 07:30:00	1.03744	1.037459	1.03744	0
2023-10-31 07:35:00	1.03744	1.037459	1.03744	0
2023-10-31 07:40:00	1.03744	1.037441	1.03744	0
2023-10-31 07:45:00	1.03744	1.037441	1.03744	0
2023-10-31 07:50:00	1.03744	1.037406	1.03744	0
2023-10-31 07:55:00	1.03744	1.037406	1.03744	0
2023-10-31 08:00:00	1.03744	1.037388	1.03744	0
2023-10-31 08:05:00	1.03744	1.037423	1.03744	0
2023-10-31 08:10:00	1.03744	1.03744	1.03744	0
2023-10-31 08:15:00	1.03744	1.03744	1.03744	0
2023-10-31 08:20:00	1.03727	1.037423	1.03727	0
2023-10-31 08:25:00	1.03744	1.037423	1.03744	0
2023-10-31 08:30:00	1.03709	1.037388	1.03709	0
2023-10-31 08:35:00	1.03709	1.037353	1.03709	0
2023-10-31 08:40:00	1.03727	1.037336	1.03727	0
2023-10-31 08:45:00	1.03744	1.037336	1.03744	0
2023-10-31 08:50:00	1.03727	1.037319	1.03727	0
2023-10-31 08:55:00	1.03709	1.037284	1.03709	0
2023-10-31 09:00:00	1.03744	1.037284	1.03744	0
2023-10-31 09:05:00	1.03727	1.037267	1.03727	0
2023-10-31 09:10:00	1.03727	1.037267	1.03727	0
2023-10-31 09:15:00	1.03744	1.037267	1.03744	0
2023-10-31 09:20:00	1.03727	1.037285	1.03727	0
2023-10-31 09:25:00	1.03779	1.037355	1.03779	0
2023-10-31 09:30:00	1.03814	1.037442	1.03814	0
2023-10-31 09:35:00	1.03797	1.037495	1.03797	0
2023-10-31 09:40:00	1.03779	1.037547	1.03779	0
2023-10-31 09:45:00	1.03849	1.037687	1.03849	0
2023-10-31 09:50:00	1.03814	1.037757	1.03814	0
2023-10-31 09:55:00	1.03797	1.037827	1.03797	0
2023-10-31 10:00:00	1.03832	1.037932	1.03832	0
2023-10-31 10:05:00	1.03814	1.038002	1.03814	0
2023-10-31 10:10:00	1.03797	1.038072	1.03797	0
2023-10-31 10:15:00	1.03814	1.038107	1.03814	0
2023-10-31 10:20:00	1.03797	1.03809	1.03797	0
2023-10-31 10:25:00	1.03832	1.038125	1.03832	0
2023-10-31 10:30:00	1.03797	1.038143	1.03797	0
2023-10-31 10:35:00	1.03814	1.038108	1.03814	0
2023-10-31 10:40:00	1.03797	1.038091	1.03797	0
2023-10-31 10:45:00	1.03797	1.038091	1.03797	0
2023-10-31 10:50:00	1.03814	1.038073	1.03814	0
2023-10-31 10:55:00	1.03797	1.038056	1.03797	0
2023-10-31 11:00:00	1.03797	1.038056	1.03797	0
2023-10-31 11:05:00	1.03797	1.038039	1.03797	0
2023-10-31 11:10:00	1.03797	1.038039	1.03797	0
2023-10-31 11:15:00	1.03814	1.038021	1.03814	0
2023-10-31 11:20:00	1.03797	1.038021	1.03797	0
2023-10-31 11:25:00	1.03762	1.037969	1.03762	0
2023-10-31 11:30:00	1.03814	1.037986	1.03814	0
2023-10-31 11:35:00	1.03762	1.037951	1.03762	0
2023-10-31 11:40:00	1.03762	1.037899	1.03762	0
2023-10-31 11:45:00	1.03762	1.037864	1.03762	0
2023-10-31 11:50:00	1.03744	1.037811	1.03744	0
2023-10-31 11:55:00	1.03762	1.037776	1.03762	0
2023-10-31 12:00:00	1.03709	1.037688	1.03709	0
2023-10-31 12:05:00	1.03692	1.037566	1.03692	0
2023-10-31 12:10:00	1.03709	1.037478	1.03709	0
2023-10-31 12:15:00	1.03709	1.037425	1.03709	0
2023-10-31 12:20:00	1.03709	1.03732	1.03709	0
2023-10-31 12:25:00	1.03709	1.037267	1.03709	0
2023-10-31 12:30:00	1.03692	1.037197	1.03692	0
2023-10-31 12:35:00	1.03692	1.037127	1.03692	0
2023-10-31 12:40:00	1.03692	1.037075	1.03692	0
2023-10-31 12:45:00	1.03692	1.037005	1.03692	0
2023-10-31 12:50:00	1.03657	1.036953	1.03657	0
2023-10-31 12:55:00	1.03674	1.036935	1.03674	0
2023-10-31 13:00:00	1.03657	1.036883	1.03657	0
2023-10-31 13:05:00	1.03674	1.036848	1.03674	0
2023-10-31 13:10:00	1.03692	1.036831	1.03692	0
2023-10-31 13:15:00	1.03674	1.036796	1.03674	0
2023-10-31 13:20:00	1.03709	1.036813	1.03709	0
2023-10-31 13:25:00	1.03674	1.036795	1.03674	0
2023-10-31 13:30:00	1.03744	1.036847	1.03744	0
2023-10-31 13:35:00	1.03744	1.036899	1.03744	0
2023-10-31 13:40:00	1.03744	1.036986	1.03744	0
2023-10-31 13:45:00	1.03744	1.037056	1.03744	0
2023-10-31 13:50:00	1.03727	1.037126	1.03727	0
2023-10-31 13:55:00	1.03727	1.037179	1.03727	0
2023-10-31 14:00:00	1.03709	1.037196	1.03709	0
2023-10-31 14:05:00	1.03709	1.037231	1.03709	0
2023-10-31 14:10:00	1.03709	1.037231	1.03709	0
2023-10-31 14:15:00	1.03692	1.037249	1.03692	0
2023-10-31 14:20:00	1.03692	1.037197	1.03692	0
2023-10-31 14:25:00	1.03657	1.03711	1.03657	0
2023-10-31 14:30:00	1.03674	1.03704	1.03674	0
2023-10-31 14:35:00	1.03674	1.03697	1.03674	0
2023-10-31 14:40:00	1.03692	1.036935	1.03692	0
2023-10-31 14:45:00	1.03692	1.0369	1.03692	0
2023-10-31 14:50:00	1.03674	1.036865	1.03674	0
2023-10-31 14:55:00	1.03674	1.03683	1.03674	0
2023-10-31 15:00:00	1.03709	1.03683	1.03709	0
2023-10-31 15:05:00	1.03657	1.036795	1.03657	0
2023-10-31 15:10:00	1.03639	1.036742	1.03639	0
2023-10-31 15:15:00	1.03657	1.036742	1.03657	0
2023-10-31 15:20:00	1.03674	1.036742	1.03674	0
2023-10-31 15:25:00	1.03622	1.03669	1.03622	0
2023-10-31 15:30:00	1.03657	1.036655	1.03657	0
2023-10-31 15:35:00	1.03674	1.036637	1.03674	0
2023-10-31 15:40:00	1.03674	1.036637	1.03674	0
2023-10-31 15:45:00	1.03674	1.036637	1.03674	0
2023-10-31 15:50:00	1.03674	1.036602	1.03674	0
2023-10-31 15:55:00	1.03692	1.036637	1.03692	0
2023-10-31 16:00:00	1.03657	1.036655	1.03657	0
2023-10-31 16:05:00	1.03674	1.036672	1.03674	0
2023-10-31 16:10:00	1.03674	1.036672	1.03674	0
2023-10-31 16:15:00	1.03674	1.036724	1.03674	0
2023-10-31 16:20:00	1.03674	1.036741	1.03674	0
2023-10-31 16:25:00	1.03674	1.036741	1.03674	0
2023-10-31 16:30:00	1.03657	1.036724	1.03657	0
2023-10-31 16:35:00	1.03674	1.036724	1.03674	0
2023-10-31 16:40:00	1.03657	1.036707	1.03657	0
2023-10-31 16:45:00	1.03674	1.036689	1.03674	0
2023-10-31 16:50:00	1.03657	1.036689	1.03657	0
2023-10-31 16:55:00	1.03674	1.036689	1.03674	0
2023-10-31 17:00:00	1.03657	1.036672	1.03657	0
2023-10-31 17:05:00	1.03692	1.03669	1.03692	0
2023-10-31 17:10:00	1.03674	1.03669	1.03674	0
2023-10-31 17:15:00	1.03657	1.036673	1.03657	0
2023-10-31 17:20:00	1.03674	1.03669	1.03674	0
2023-10-31 17:25:00	1.03674	1.03669	1.03674	0
2023-10-31 17:30:00	1.03674	1.036707	1.03674	0
2023-10-31 17:35:00	1.03657	1.03669	1.03657	0
2023-10-31 17:40:00	1.03657	1.03669	1.03657	0
2023-10-31 17:45:00	1.03692	1.036708	1.03692	0
2023-10-31 17:50:00	1.03639	1.03669	1.03639	0
2023-10-31 17:55:00	1.03674	1.036672	1.03674	0
2023-10-31 18:00:00	1.03674	1.036672	1.03674	0
2023-10-31 18:05:00	1.03657	1.036672	1.03657	0
2023-10-31 18:10:00	1.03674	1.036672	1.03674	0
2023-10-31 18:15:00	1.03674	1.036672	1.03674	0
2023-10-31 18:20:00	1.03639	1.036637	1.03639	0
2023-10-31 18:25:00	1.03639	1.036619	1.03639	0
2023-10-31 18:30:00	1.03622	1.036584	1.03622	0
2023-10-31 18:35:00	1.03674	1.036566	1.03674	0
2023-10-31 18:40:00	1.03622	1.036549	1.03622	0
2023-10-31 18:45:00	1.03622	1.036497	1.03622	0
2023-10-31 18:50:00	1.03674	1.036497	1.03674	0
2023-10-31 18:55:00	1.03674	1.036514	1.03674	0
2023-10-31 19:00:00	1.03657	1.036497	1.03657	0
2023-10-31 19:05:00	1.03674	1.036497	1.03674	0
2023-10-31 19:10:00	1.03674	1.036532	1.03674	0
2023-10-31 19:15:00	1.03674	1.036567	1.03674	0
2023-10-31 19:20:00	1.03657	1.036602	1.03657	0
2023-10-31 19:25:00	1.03674	1.036602	1.03674	0
2023-10-31 19:30:00	1.03657	1.036637	1.03657	0
2023-10-31 19:35:00	1.03639	1.036654	1.03639	0
2023-10-31 19:40:00	1.03674	1.036654	1.03674	0
2023-10-31 19:45:00	1.03657	1.036637	1.03657	0
2023-10-31 19:50:00	1.03639	1.036619	1.03639	0
2023-10-31 19:55:00	1.03657	1.036602	1.03657	0
2023-10-31 20:00:00	1.03657	1.036585	1.03657	0
2023-10-31 20:05:00	1.03674	1.036585	1.03674	0
2023-10-31 20:10:00	1.03674	1.036602	1.03674	0
2023-10-31 20:15:00	1.03674	1.036602	1.03674	0
2023-10-31 20:20:00	1.03674	1.036619	1.03674	0
2023-10-31 20:25:00	1.03639	1.036619	1.03639	0
2023-10-31 20:30:00	1.03674	1.036619	1.03674	0
2023-10-31 20:35:00	1.03639	1.036601	1.03639	0
2023-10-31 20:40:00	1.03674	1.036636	1.03674	0
2023-10-31 20:45:00	1.03657	1.036636	1.03657	0
2023-10-31 20:50:00	1.03657	1.036636	1.03657	0
2023-10-31 20:55:00	1.03639	1.036601	1.03639	0
2023-10-31 21:00:00	1.03674	1.036601	1.03674	0
2023-10-31 21:05:00	1.03639	1.036566	1.03639	0
2023-10-31 21:10:00	1.03674	1.036566	1.03674	0
2023-10-31 21:15:00	1.03639	1.036566	1.03639	0
2023-10-31 21:20:00	1.03639	1.036531	1.03639	0
2023-10-31 21:25:00	1.03639	1.036531	1.03639	0
2023-10-31 21:30:00	1.03639	1.036496	1.03639	0
2023-10-31 21:35:00	1.03622	1.036461	1.03622	0
2023-10-31 21:40:00	1.03657	1.036461	1.03657	0
2023-10-31 21:45:00	1.03604	1.036426	1.03604	0
2023-10-31 21:50:00	1.03639	1.036391	1.03639	0
2023-10-31 21:55:00	1.03622	1.036374	1.03622	0
2023-10-31 22:00:00	1.03622	1.036322	1.03622	0
2023-10-31 22:05:00	1.03639	1.036322	1.03639	0
2023-10-31 22:10:00	1.03657	1.03634	1.03657	0
2023-10-31 22:15:00	1.03639	1.03634	1.03639	0
2023-10-31 22:20:00	1.03639	1.03634	1.03639	0
2023-10-31 22:25:00	1.03657	1.036375	1.03657	0
2023-10-31 22:30:00	1.03639	1.036357	1.03639	0
2023-10-31 22:35:00	1.03639	1.036392	1.03639	0
2023-10-31 22:40:00	1.03639	1.036392	1.03639	0
2023-10-31 22:45:00	1.03604	1.036374	1.03604	0
2023-10-31 22:50:00	1.03657	1.036409	1.03657	0
2023-10-31 22:55:00	1.03639	1.036409	1.03639	0
2023-10-31 23:00:00	1.03657	1.036409	1.03657	0
2023-10-31 23:05:00	1.03639	1.036409	1.03639	0
2023-10-31 23:10:00	1.03622	1.036392	1.03622	0
2023-10-31 23:15:00	1.03639	1.036374	1.03639	0
2023-10-31 23:20:00	1.03639	1.036374	1.03639	0
2023-10-31 23:25:00	1.03657	1.036392	1.03657	0
2023-10-31 23:30:00	1.03639	1.036392	1.03639	0
2023-10-31 23:35:00	1.03622	1.03641	1.03622	0
2023-10-31 23:40:00	1.03657	1.03641	1.03657	0
2023-10-31 23:45:00	1.03657	1.036428	1.03657	0
2023-10-31 23:50:00	1.03639	1.03641	1.03639	0
2023-10-31 23:55:00	1.03639	1.03641	1.03639	0
2023-11-01 00:00:00	1.03657	1.036445	1.03657	0
2023-11-01 00:05:00	1.03639	1.036445	1.03639	0
2023-11-01 00:10:00	1.03657	1.036463	1.03657	0
2023-11-01 00:15:00	1.03674	1.03648	1.03674	0
2023-11-01 00:20:00	1.03639	1.03648	1.03639	0
2023-11-01 00:25:00	1.03674	1.036532	1.03674	0
2023-11-01 00:30:00	1.03657	1.036532	1.03657	0
2023-11-01 00:35:00	1.03639	1.036514	1.03639	0
2023-11-01 00:40:00	1.03657	1.036532	1.03657	0
2023-11-01 00:45:00	1.03657	1.03655	1.03657	0
2023-11-01 00:50:00	1.03639	1.036532	1.03639	0
2023-11-01 00:55:00	1.03622	1.036515	1.03622	0
2023-11-01 01:00:00	1.03639	1.036497	1.03639	0
2023-11-01 01:05:00	1.03674	1.036497	1.03674	0
2023-11-01 01:10:00	1.03674	1.036532	1.03674	0
2023-11-01 01:15:00	1.03657	1.036515	1.03657	0
2023-11-01 01:20:00	1.03639	1.036497	1.03639	0
2023-11-01 01:25:00	1.03674	1.036532	1.03674	0
2023-11-01 01:30:00	1.03639	1.036514	1.03639	0
2023-11-01 01:35:00	1.03657	1.036514	1.03657	0
2023-11-01 01:40:00	1.03657	1.036532	1.03657	0
2023-11-01 01:45:00	1.03674	1.036584	1.03674	0
2023-11-01 01:50:00	1.03639	1.036584	1.03639	0
2023-11-01 01:55:00	1.03657	1.036567	1.03657	0
2023-11-01 02:00:00	1.0364	1.036533	1.0364	0
2023-11-01 02:05:00	1.03639	1.036515	1.03639	0
2023-11-01 02:10:00	1.03657	1.036533	1.03657	0
2023-11-01 02:15:00	1.03657	1.036516	1.03657	0
2023-11-01 02:20:00	1.03674	1.036551	1.03674	0
2023-11-01 02:25:00	1.03657	1.036551	1.03657	0
2023-11-01 02:30:00	1.03657	1.036551	1.03657	0
2023-11-01 02:35:00	1.03639	1.036516	1.03639	0
2023-11-01 02:40:00	1.03657	1.036534	1.03657	0
2023-11-01 02:45:00	1.03639	1.036516	1.03639	0
2023-11-01 02:50:00	1.03639	1.036515	1.03639	0
2023-11-01 02:55:00	1.03639	1.036515	1.03639	0
2023-11-01 03:00:00	1.03657	1.036515	1.03657	0
2023-11-01 03:05:00	1.03639	1.036497	1.03639	0
2023-11-01 03:10:00	1.03622	1.036445	1.03622	0
2023-11-01 03:15:00	1.03657	1.036445	1.03657	0
2023-11-01 03:20:00	1.03674	1.036462	1.03674	0
2023-11-01 03:25:00	1.03639	1.036462	1.03639	0
2023-11-01 03:30:00	1.03657	1.036462	1.03657	0
2023-11-01 03:35:00	1.03639	1.036462	1.03639	0
2023-11-01 03:40:00	1.03657	1.03648	1.03657	0
2023-11-01 03:45:00	1.03639	1.03648	1.03639	0
2023-11-01 03:50:00	1.03639	1.036462	1.03639	0
2023-11-01 03:55:00	1.03657	1.03648	1.03657	0
2023-11-01 04:00:00	1.03639	1.036497	1.03639	0
2023-11-01 04:05:00	1.03639	1.036479	1.03639	0
2023-11-01 04:10:00	1.03657	1.036462	1.03657	0
2023-11-01 04:15:00	1.03674	1.036497	1.03674	0
2023-11-01 04:20:00	1.03639	1.036479	1.03639	0
2023-11-01 04:25:00	1.03639	1.036479	1.03639	0
2023-11-01 04:30:00	1.03639	1.036461	1.03639	0
2023-11-01 04:35:00	1.03657	1.036479	1.03657	0
2023-11-01 04:40:00	1.03639	1.036479	1.03639	0
2023-11-01 04:45:00	1.03657	1.036479	1.03657	0
2023-11-01 04:50:00	1.03657	1.036497	1.03657	0
2023-11-01 04:55:00	1.03639	1.036497	1.03639	0
2023-11-01 05:00:00	1.03639	1.036479	1.03639	0
2023-11-01 05:05:00	1.03657	1.036462	1.03657	0
2023-11-01 05:10:00	1.03639	1.036462	1.03639	0
2023-11-01 05:15:00	1.03639	1.036462	1.03639	0
2023-11-01 05:20:00	1.03639	1.036462	1.03639	0
2023-11-01 05:25:00	1.03657	1.036462	1.03657	0
2023-11-01 05:30:00	1.03657	1.03648	1.03657	0
2023-11-01 05:35:00	1.03639	1.036462	1.03639	0
2023-11-01 05:40:00	1.03657	1.036462	1.03657	0
2023-11-01 05:45:00	1.03639	1.036462	1.03639	0
2023-11-01 05:50:00	1.03674	1.036497	1.03674	0
2023-11-01 05:55:00	1.03622	1.036462	1.03622	0
2023-11-01 06:00:00	1.03657	1.03648	1.03657	0
2023-11-01 06:05:00	1.03674	1.036515	1.03674	0
2023-11-01 06:10:00	1.03622	1.036498	1.03622	0
2023-11-01 06:15:00	1.03639	1.03648	1.03639	0
2023-11-01 06:20:00	1.03674	1.036497	1.03674	0
2023-11-01 06:25:00	1.03639	1.036497	1.03639	0
2023-11-01 06:30:00	1.03639	1.036479	1.03639	0
2023-11-01 06:35:00	1.03639	1.036479	1.03639	0
2023-11-01 06:40:00	1.03639	1.036444	1.03639	0
2023-11-01 06:45:00	1.03639	1.036461	1.03639	0
2023-11-01 06:50:00	1.03622	1.036426	1.03622	0
2023-11-01 06:55:00	1.03639	1.036391	1.03639	0
2023-11-01 07:00:00	1.03639	1.036408	1.03639	0
2023-11-01 07:05:00	1.03639	1.036408	1.03639	0
2023-11-01 07:10:00	1.03657	1.036391	1.03657	0
2023-11-01 07:15:00	1.03639	1.036391	1.03639	0
2023-11-01 07:20:00	1.03639	1.036391	1.03639	0
2023-11-01 07:25:00	1.03657	1.036409	1.03657	0
2023-11-01 07:30:00	1.03657	1.036427	1.03657	0
2023-11-01 07:35:00	1.03639	1.036427	1.03639	0
2023-11-01 07:40:00	1.03622	1.036427	1.03622	0
2023-11-01 07:45:00	1.03639	1.036427	1.03639	0
2023-11-01 07:50:00	1.03639	1.036427	1.03639	0
2023-11-01 07:55:00	1.03657	1.036445	1.03657	0
2023-11-01 08:00:00	1.03639	1.036427	1.03639	0
2023-11-01 08:05:00	1.03622	1.03641	1.03622	0
2023-11-01 08:10:00	1.03622	1.036393	1.03622	0
2023-11-01 08:15:00	1.03569	1.036305	1.03569	0
2023-11-01 08:20:00	1.03622	1.03627	1.03622	0
2023-11-01 08:25:00	1.03622	1.036253	1.03622	0
2023-11-01 08:30:00	1.03639	1.03627	1.03639	0
2023-11-01 08:35:00	1.03639	1.03627	1.03639	0
2023-11-01 08:40:00	1.03639	1.03627	1.03639	0
2023-11-01 08:45:00	1.03639	1.036252	1.03639	0
2023-11-01 08:50:00	1.03622	1.036235	1.03622	0
2023-11-01 08:55:00	1.03639	1.036252	1.03639	0
2023-11-01 09:00:00	1.03639	1.036269	1.03639	0
2023-11-01 09:05:00	1.03569	1.036269	1.03569	0
2023-11-01 09:10:00	1.03622	1.036269	1.03622	0
2023-11-01 09:15:00	1.03622	1.036269	1.03622	0
2023-11-01 09:20:00	1.03622	1.036252	1.03622	0
2023-11-01 09:25:00	1.03622	1.036235	1.03622	0
2023-11-01 09:30:00	1.03622	1.036218	1.03622	0
2023-11-01 09:35:00	1.03622	1.036201	1.03622	0
2023-11-01 09:40:00	1.03639	1.036218	1.03639	0
2023-11-01 09:45:00	1.03622	1.036201	1.03622	0
2023-11-01 09:50:00	1.03657	1.036219	1.03657	0
2023-11-01 09:55:00	1.03622	1.036272	1.03622	0
2023-11-01 10:00:00	1.03639	1.036289	1.03639	0
2023-11-01 10:05:00	1.03622	1.036289	1.03622	0
2023-11-01 10:10:00	1.03622	1.036289	1.03622	0
2023-11-01 10:15:00	1.03639	1.036306	1.03639	0
2023-11-01 10:20:00	1.03639	1.036323	1.03639	0
2023-11-01 10:25:00	1.03639	1.03634	1.03639	0
2023-11-01 10:30:00	1.03639	1.03634	1.03639	0
2023-11-01 10:35:00	1.03639	1.036357	1.03639	0
2023-11-01 10:40:00	1.03639	1.036339	1.03639	0
2023-11-01 10:45:00	1.03639	1.036356	1.03639	0
2023-11-01 10:50:00	1.03622	1.036339	1.03622	0
2023-11-01 10:55:00	1.03657	1.036374	1.03657	0
2023-11-01 11:00:00	1.03639	1.036391	1.03639	0
2023-11-01 11:05:00	1.03639	1.036391	1.03639	0
2023-11-01 11:10:00	1.03657	1.036409	1.03657	0
2023-11-01 11:15:00	1.03639	1.036409	1.03639	0
2023-11-01 11:20:00	1.03657	1.036427	1.03657	0
2023-11-01 11:25:00	1.03639	1.036427	1.03639	0
2023-11-01 11:30:00	1.03639	1.036427	1.03639	0
2023-11-01 11:35:00	1.03622	1.03641	1.03622	0
2023-11-01 11:40:00	1.03639	1.036427	1.03639	0
2023-11-01 11:45:00	1.03639	1.036409	1.03639	0
2023-11-01 11:50:00	1.03639	1.036409	1.03639	0
2023-11-01 11:55:00	1.03639	1.036409	1.03639	0
2023-11-01 12:00:00	1.03639	1.036391	1.03639	0
2023-11-01 12:05:00	1.03657	1.036409	1.03657	0
2023-11-01 12:10:00	1.03657	1.036409	1.03657	0
2023-11-01 12:15:00	1.03639	1.036409	1.03639	0
2023-11-01 12:20:00	1.03657	1.036427	1.03657	0
2023-11-01 12:25:00	1.03639	1.036444	1.03639	0
2023-11-01 12:30:00	1.03674	1.036479	1.03674	0
2023-11-01 12:35:00	1.03639	1.036479	1.03639	0
2023-11-01 12:40:00	1.03657	1.036497	1.03657	0
2023-11-01 12:45:00	1.03657	1.036515	1.03657	0
2023-11-01 12:50:00	1.03657	1.036533	1.03657	0
2023-11-01 12:55:00	1.03639	1.036515	1.03639	0
2023-11-01 13:00:00	1.03674	1.036532	1.03674	0
2023-11-01 13:05:00	1.03639	1.036532	1.03639	0
2023-11-01 13:10:00	1.03639	1.036514	1.03639	0
2023-11-01 13:15:00	1.03639	1.036514	1.03639	0
2023-11-01 13:20:00	1.03639	1.036479	1.03639	0
2023-11-01 13:25:00	1.03674	1.036514	1.03674	0
2023-11-01 13:30:00	1.03657	1.036514	1.03657	0
2023-11-01 13:35:00	1.03657	1.036514	1.03657	0
2023-11-01 13:40:00	1.03657	1.036514	1.03657	0
2023-11-01 13:45:00	1.03639	1.036514	1.03639	0
2023-11-01 13:50:00	1.03674	1.036514	1.03674	0
2023-11-01 13:55:00	1.03674	1.036549	1.03674	0
2023-11-01 14:00:00	1.03674	1.036584	1.03674	0
2023-11-01 14:05:00	1.03622	1.036567	1.03622	0
2023-11-01 14:10:00	1.03639	1.036567	1.03639	0
2023-11-01 14:15:00	1.03657	1.03655	1.03657	0
2023-11-01 14:20:00	1.03657	1.03655	1.03657	0
2023-11-01 14:25:00	1.03639	1.036532	1.03639	0
2023-11-01 14:30:00	1.03674	1.036549	1.03674	0
2023-11-01 14:35:00	1.03657	1.036567	1.03657	0
2023-11-01 14:40:00	1.03622	1.036515	1.03622	0
2023-11-01 14:45:00	1.03657	1.036498	1.03657	0
2023-11-01 14:50:00	1.03639	1.036463	1.03639	0
2023-11-01 14:55:00	1.03674	1.036515	1.03674	0
2023-11-01 15:00:00	1.03674	1.03655	1.03674	0
2023-11-01 15:05:00	1.03657	1.03655	1.03657	0
2023-11-01 15:10:00	1.03657	1.03655	1.03657	0
2023-11-01 15:15:00	1.03639	1.03655	1.03639	0
2023-11-01 15:20:00	1.03657	1.036533	1.03657	0
2023-11-01 15:25:00	1.03657	1.036533	1.03657	0
2023-11-01 15:30:00	1.03587	1.036498	1.03587	0
2023-11-01 15:35:00	1.03657	1.036498	1.03657	0
2023-11-01 15:40:00	1.03674	1.036533	1.03674	0
2023-11-01 15:45:00	1.03657	1.036516	1.03657	0
2023-11-01 15:50:00	1.03639	1.036481	1.03639	0
2023-11-01 15:55:00	1.03657	1.036481	1.03657	0
2023-11-01 16:00:00	1.03674	1.036498	1.03674	0
2023-11-01 16:05:00	1.03657	1.036516	1.03657	0
2023-11-01 16:10:00	1.03657	1.036516	1.03657	0
2023-11-01 16:15:00	1.03639	1.036498	1.03639	0
2023-11-01 16:20:00	1.03639	1.03655	1.03639	0
2023-11-01 16:25:00	1.03657	1.03655	1.03657	0
2023-11-01 16:30:00	1.03657	1.036533	1.03657	0
2023-11-01 16:35:00	1.03674	1.03655	1.03674	0
2023-11-01 16:40:00	1.03639	1.03655	1.03639	0
2023-11-01 16:45:00	1.03639	1.036532	1.03639	0
2023-11-01 16:50:00	1.03639	1.036497	1.03639	0
2023-11-01 16:55:00	1.03674	1.036514	1.03674	0
2023-11-01 17:00:00	1.03657	1.036514	1.03657	0
2023-11-01 17:05:00	1.03657	1.036532	1.03657	0
2023-11-01 17:10:00	1.03657	1.03655	1.03657	0
2023-11-01 17:15:00	1.03657	1.03655	1.03657	0
2023-11-01 17:20:00	1.03639	1.036532	1.03639	0
2023-11-01 17:25:00	1.03657	1.036515	1.03657	0
2023-11-01 17:30:00	1.03639	1.036515	1.03639	0
2023-11-01 17:35:00	1.03674	1.03655	1.03674	0
2023-11-01 17:40:00	1.03657	1.036568	1.03657	0
2023-11-01 17:45:00	1.03657	1.036551	1.03657	0
2023-11-01 17:50:00	1.03674	1.036568	1.03674	0
2023-11-01 17:55:00	1.03639	1.03655	1.03639	0
2023-11-01 18:00:00	1.03657	1.03655	1.03657	0
2023-11-01 18:05:00	1.03674	1.036567	1.03674	0
2023-11-01 18:10:00	1.03674	1.036602	1.03674	0
2023-11-01 18:15:00	1.03657	1.036602	1.03657	0
2023-11-01 18:20:00	1.03674	1.036637	1.03674	0
2023-11-01 18:25:00	1.03657	1.03662	1.03657	0
2023-11-01 18:30:00	1.03674	1.036637	1.03674	0
2023-11-01 18:35:00	1.03657	1.036637	1.03657	0
2023-11-01 18:40:00	1.03674	1.036637	1.03674	0
2023-11-01 18:45:00	1.03674	1.036672	1.03674	0
2023-11-01 18:50:00	1.03657	1.036672	1.03657	0
2023-11-01 18:55:00	1.03674	1.036672	1.03674	0
2023-11-01 19:00:00	1.03657	1.036655	1.03657	0
2023-11-01 19:05:00	1.03657	1.036655	1.03657	0
2023-11-01 19:10:00	1.03674	1.036655	1.03674	0
2023-11-01 19:15:00	1.03674	1.036672	1.03674	0
2023-11-01 19:20:00	1.03674	1.036672	1.03674	0
2023-11-01 19:25:00	1.03657	1.036672	1.03657	0
2023-11-01 19:30:00	1.03657	1.036655	1.03657	0
2023-11-01 19:35:00	1.03657	1.036638	1.03657	0
2023-11-01 19:40:00	1.03622	1.036603	1.03622	0
2023-11-01 19:45:00	1.03639	1.036568	1.03639	0
2023-11-01 19:50:00	1.03639	1.03655	1.03639	0
2023-11-01 19:55:00	1.03657	1.03655	1.03657	0
2023-11-01 20:00:00	1.03639	1.036515	1.03639	0
2023-11-01 20:05:00	1.03657	1.036498	1.03657	0
2023-11-01 20:10:00	1.03674	1.036498	1.03674	0
2023-11-01 20:15:00	1.03674	1.036515	1.03674	0
2023-11-01 20:20:00	1.03674	1.036532	1.03674	0
2023-11-01 20:25:00	1.03674	1.036549	1.03674	0
2023-11-01 20:30:00	1.03674	1.036601	1.03674	0
2023-11-01 20:35:00	1.03657	1.036619	1.03657	0
2023-11-01 20:40:00	1.03639	1.036619	1.03639	0
2023-11-01 20:45:00	1.03674	1.036636	1.03674	0
2023-11-01 20:50:00	1.03674	1.036671	1.03674	0
2023-11-01 20:55:00	1.03639	1.036653	1.03639	0
2023-11-01 21:00:00	1.03674	1.036653	1.03674	0
2023-11-01 21:05:00	1.03674	1.036653	1.03674	0
2023-11-01 21:10:00	1.03622	1.036601	1.03622	0
2023-11-01 21:15:00	1.03639	1.036566	1.03639	0
2023-11-01 21:20:00	1.03657	1.036549	1.03657	0
2023-11-01 21:25:00	1.03639	1.036531	1.03639	0
2023-11-01 21:30:00	1.03674	1.036566	1.03674	0
2023-11-01 21:35:00	1.03692	1.036584	1.03692	0
2023-11-01 21:40:00	1.03639	1.036549	1.03639	0
2023-11-01 21:45:00	1.03674	1.036584	1.03674	0
2023-11-01 21:50:00	1.03674	1.036584	1.03674	0
2023-11-01 21:55:00	1.03674	1.036584	1.03674	0
2023-11-01 22:00:00	1.03674	1.036636	1.03674	0
2023-11-01 22:05:00	1.03692	1.036689	1.03692	0
2023-11-01 22:10:00	1.03674	1.036706	1.03674	0
2023-11-01 22:15:00	1.03692	1.036759	1.03692	0
2023-11-01 22:20:00	1.03657	1.036742	1.03657	0
2023-11-01 22:25:00	1.03674	1.036724	1.03674	0
2023-11-01 22:30:00	1.03657	1.036742	1.03657	0
2023-11-01 22:35:00	1.03674	1.036742	1.03674	0
2023-11-01 22:40:00	1.03604	1.036672	1.03604	0
2023-11-01 22:45:00	1.03639	1.036637	1.03639	0
2023-11-01 22:50:00	1.03657	1.03662	1.03657	0
2023-11-01 22:55:00	1.03674	1.036602	1.03674	0
2023-11-01 23:00:00	1.03674	1.036602	1.03674	0
2023-11-01 23:05:00	1.03674	1.036584	1.03674	0
2023-11-01 23:10:00	1.03657	1.036584	1.03657	0
2023-11-01 23:15:00	1.03639	1.036549	1.03639	0
2023-11-01 23:20:00	1.03657	1.036549	1.03657	0
2023-11-01 23:25:00	1.03674	1.036549	1.03674	0
2023-11-01 23:30:00	1.03674	1.036619	1.03674	0
2023-11-01 23:35:00	1.03657	1.036637	1.03657	0
2023-11-01 23:40:00	1.03674	1.036654	1.03674	0
2023-11-01 23:45:00	1.03674	1.036654	1.03674	0
2023-11-01 23:50:00	1.03674	1.036654	1.03674	0
2023-11-01 23:55:00	1.03674	1.036654	1.03674	0
2023-11-02 00:00:00	1.03657	1.036654	1.03657	0
2023-11-02 00:05:00	1.03674	1.036689	1.03674	0
2023-11-02 00:10:00	1.03674	1.036706	1.03674	0
2023-11-02 00:15:00	1.03674	1.036706	1.03674	0
2023-11-02 00:20:00	1.03657	1.036689	1.03657	0
2023-11-02 00:25:00	1.03674	1.036706	1.03674	0
2023-11-02 00:30:00	1.03674	1.036706	1.03674	0
2023-11-02 00:35:00	1.03692	1.036724	1.03692	0
2023-11-02 00:40:00	1.03657	1.036707	1.03657	0
2023-11-02 00:45:00	1.03674	1.036707	1.03674	0
2023-11-02 00:50:00	1.03657	1.036707	1.03657	0
2023-11-02 00:55:00	1.03692	1.036725	1.03692	0
2023-11-02 01:00:00	1.03674	1.036725	1.03674	0
2023-11-02 01:05:00	1.03674	1.036725	1.03674	0
2023-11-02 01:10:00	1.03657	1.036725	1.03657	0
2023-11-02 01:15:00	1.03639	1.03669	1.03639	0
2023-11-02 01:20:00	1.03674	1.03669	1.03674	0
2023-11-02 01:25:00	1.03674	1.036672	1.03674	0
2023-11-02 01:30:00	1.03674	1.036689	1.03674	0
2023-11-02 01:35:00	1.03657	1.036672	1.03657	0
2023-11-02 01:40:00	1.03674	1.036689	1.03674	0
2023-11-02 01:45:00	1.03674	1.036671	1.03674	0
2023-11-02 01:50:00	1.03639	1.036636	1.03639	0
2023-11-02 01:55:00	1.03674	1.036636	1.03674	0
2023-11-02 02:00:00	1.03674	1.036653	1.03674	0
2023-11-02 02:05:00	1.03674	1.036688	1.03674	0
2023-11-02 02:10:00	1.03674	1.036688	1.03674	0
2023-11-02 02:15:00	1.03674	1.036688	1.03674	0
2023-11-02 02:20:00	1.03692	1.036706	1.03692	0
2023-11-02 02:25:00	1.03709	1.036758	1.03709	0
2023-11-02 02:30:00	1.03692	1.036776	1.03692	0
2023-11-02 02:35:00	1.03674	1.036776	1.03674	0
2023-11-02 02:40:00	1.03692	1.036829	1.03692	0
2023-11-02 02:45:00	1.03692	1.036847	1.03692	0
2023-11-02 02:50:00	1.03709	1.036882	1.03709	0
2023-11-02 02:55:00	1.03709	1.036917	1.03709	0
2023-11-02 03:00:00	1.03692	1.036935	1.03692	0
2023-11-02 03:05:00	1.03709	1.03697	1.03709	0
2023-11-02 03:10:00	1.03692	1.03697	1.03692	0
2023-11-02 03:15:00	1.03692	1.036953	1.03692	0
2023-11-02 03:20:00	1.03674	1.036935	1.03674	0
2023-11-02 03:25:00	1.03692	1.036953	1.03692	0
2023-11-02 03:30:00	1.03709	1.03697	1.03709	0
2023-11-02 03:35:00	1.03709	1.036987	1.03709	0
2023-11-02 03:40:00	1.03709	1.036987	1.03709	0
2023-11-02 03:45:00	1.03674	1.036952	1.03674	0
2023-11-02 03:50:00	1.03674	1.036934	1.03674	0
2023-11-02 03:55:00	1.03709	1.036934	1.03709	0
2023-11-02 04:00:00	1.03709	1.036951	1.03709	0
2023-11-02 04:05:00	1.03692	1.036951	1.03692	0
2023-11-02 04:10:00	1.03674	1.036951	1.03674	0
2023-11-02 04:15:00	1.03692	1.036951	1.03692	0
2023-11-02 04:20:00	1.03692	1.036934	1.03692	0
2023-11-02 04:25:00	1.03709	1.036934	1.03709	0
2023-11-02 04:30:00	1.03692	1.036917	1.03692	0
2023-11-02 04:35:00	1.03709	1.036952	1.03709	0
2023-11-02 04:40:00	1.03692	1.03697	1.03692	0
2023-11-02 04:45:00	1.03674	1.036935	1.03674	0
2023-11-02 04:50:00	1.03692	1.036918	1.03692	0
2023-11-02 04:55:00	1.03692	1.036918	1.03692	0
2023-11-02 05:00:00	1.03692	1.036936	1.03692	0
2023-11-02 05:05:00	1.03709	1.036953	1.03709	0
2023-11-02 05:10:00	1.03709	1.03697	1.03709	0
2023-11-02 05:15:00	1.03709	1.03697	1.03709	0
2023-11-02 05:20:00	1.03709	1.036987	1.03709	0
2023-11-02 05:25:00	1.03727	1.037005	1.03727	0
2023-11-02 05:30:00	1.03709	1.037022	1.03709	0
2023-11-02 05:35:00	1.03727	1.037075	1.03727	0
2023-11-02 05:40:00	1.03709	1.037092	1.03709	0
2023-11-02 05:45:00	1.03709	1.037109	1.03709	0
2023-11-02 05:50:00	1.03727	1.037144	1.03727	0
2023-11-02 05:55:00	1.03709	1.037144	1.03709	0
2023-11-02 06:00:00	1.03727	1.037162	1.03727	0
2023-11-02 06:05:00	1.03727	1.03718	1.03727	0
2023-11-02 06:10:00	1.03727	1.037198	1.03727	0
2023-11-02 06:15:00	1.03727	1.037198	1.03727	0
2023-11-02 06:20:00	1.03674	1.037163	1.03674	0
2023-11-02 06:25:00	1.03727	1.037163	1.03727	0
2023-11-02 06:30:00	1.03709	1.037163	1.03709	0
2023-11-02 06:35:00	1.03744	1.037198	1.03744	0
2023-11-02 06:40:00	1.03727	1.037198	1.03727	0
2023-11-02 06:45:00	1.03709	1.037198	1.03709	0
2023-11-02 06:50:00	1.03709	1.03718	1.03709	0
2023-11-02 06:55:00	1.03727	1.03718	1.03727	0
2023-11-02 07:00:00	1.03709	1.037162	1.03709	0
2023-11-02 07:05:00	1.03727	1.037162	1.03727	0
2023-11-02 07:10:00	1.03727	1.037215	1.03727	0
2023-11-02 07:15:00	1.03744	1.037232	1.03744	0
2023-11-02 07:20:00	1.03744	1.037267	1.03744	0
2023-11-02 07:25:00	1.03692	1.037215	1.03692	0
2023-11-02 07:30:00	1.03709	1.037197	1.03709	0
2023-11-02 07:35:00	1.03744	1.037232	1.03744	0
2023-11-02 07:40:00	1.03727	1.03725	1.03727	0
2023-11-02 07:45:00	1.03727	1.03725	1.03727	0
2023-11-02 07:50:00	1.03727	1.037268	1.03727	0
2023-11-02 07:55:00	1.03727	1.037268	1.03727	0
2023-11-02 08:00:00	1.03727	1.037268	1.03727	0
2023-11-02 08:05:00	1.03727	1.037251	1.03727	0
2023-11-02 08:10:00	1.03744	1.037251	1.03744	0
2023-11-02 08:15:00	1.03709	1.037268	1.03709	0
2023-11-02 08:20:00	1.03727	1.037286	1.03727	0
2023-11-02 08:25:00	1.03727	1.037269	1.03727	0
2023-11-02 08:30:00	1.03709	1.037251	1.03709	0
2023-11-02 08:35:00	1.03744	1.037268	1.03744	0
2023-11-02 08:40:00	1.03727	1.037268	1.03727	0
2023-11-02 08:45:00	1.03727	1.037268	1.03727	0
2023-11-02 08:50:00	1.03727	1.037268	1.03727	0
2023-11-02 08:55:00	1.03709	1.03725	1.03709	0
2023-11-02 09:00:00	1.03744	1.03725	1.03744	0
2023-11-02 09:05:00	1.03762	1.037303	1.03762	0
2023-11-02 09:10:00	1.03727	1.037303	1.03727	0
2023-11-02 09:15:00	1.03727	1.037303	1.03727	0
2023-11-02 09:20:00	1.03727	1.037321	1.03727	0
2023-11-02 09:25:00	1.03744	1.037321	1.03744	0
2023-11-02 09:30:00	1.03727	1.037321	1.03727	0
2023-11-02 09:35:00	1.03727	1.037321	1.03727	0
2023-11-02 09:40:00	1.03762	1.037356	1.03762	0
2023-11-02 09:45:00	1.03779	1.037426	1.03779	0
2023-11-02 09:50:00	1.03744	1.037426	1.03744	0
2023-11-02 09:55:00	1.03744	1.037408	1.03744	0
2023-11-02 10:00:00	1.03744	1.037425	1.03744	0
2023-11-02 10:05:00	1.03762	1.03746	1.03762	0
2023-11-02 10:10:00	1.03779	1.037512	1.03779	0
2023-11-02 10:15:00	1.03744	1.037512	1.03744	0
2023-11-02 10:20:00	1.03762	1.037547	1.03762	0
2023-11-02 10:25:00	1.03744	1.037564	1.03744	0
2023-11-02 10:30:00	1.03744	1.037546	1.03744	0
2023-11-02 10:35:00	1.03762	1.037529	1.03762	0
2023-11-02 10:40:00	1.03744	1.037529	1.03744	0
2023-11-02 10:45:00	1.03779	1.037564	1.03779	0
2023-11-02 10:50:00	1.03744	1.037564	1.03744	0
2023-11-02 10:55:00	1.03779	1.037581	1.03779	0
2023-11-02 11:00:00	1.03762	1.037564	1.03762	0
2023-11-02 11:05:00	1.03762	1.037582	1.03762	0
2023-11-02 11:10:00	1.03744	1.037564	1.03744	0
2023-11-02 11:15:00	1.03744	1.037564	1.03744	0
2023-11-02 11:20:00	1.03762	1.037582	1.03762	0
2023-11-02 11:25:00	1.03744	1.037564	1.03744	0
2023-11-02 11:30:00	1.03762	1.037582	1.03762	0
2023-11-02 11:35:00	1.03762	1.037565	1.03762	0
2023-11-02 11:40:00	1.03744	1.037565	1.03744	0
2023-11-02 11:45:00	1.03762	1.037548	1.03762	0
2023-11-02 11:50:00	1.03762	1.037548	1.03762	0
2023-11-02 11:55:00	1.03779	1.037565	1.03779	0
2023-11-02 12:00:00	1.03762	1.037583	1.03762	0
2023-11-02 12:05:00	1.03744	1.037583	1.03744	0
2023-11-02 12:10:00	1.03797	1.037618	1.03797	0
2023-11-02 12:15:00	1.03779	1.037653	1.03779	0
2023-11-02 12:20:00	1.03744	1.037635	1.03744	0
2023-11-02 12:25:00	1.03762	1.037635	1.03762	0
2023-11-02 12:30:00	1.03779	1.03767	1.03779	0
2023-11-02 12:35:00	1.03744	1.037652	1.03744	0
2023-11-02 12:40:00	1.03744	1.037634	1.03744	0
2023-11-02 12:45:00	1.03744	1.037599	1.03744	0
2023-11-02 12:50:00	1.03779	1.037616	1.03779	0
2023-11-02 12:55:00	1.03797	1.037669	1.03797	0
2023-11-02 13:00:00	1.03762	1.037634	1.03762	0
2023-11-02 13:05:00	1.03779	1.037634	1.03779	0
2023-11-02 13:10:00	1.03779	1.037669	1.03779	0
2023-11-02 13:15:00	1.03797	1.037704	1.03797	0
2023-11-02 13:20:00	1.03797	1.037722	1.03797	0
2023-11-02 13:25:00	1.03779	1.037757	1.03779	0
2023-11-02 13:30:00	1.03779	1.037792	1.03779	0
2023-11-02 13:35:00	1.03779	1.037827	1.03779	0
2023-11-02 13:40:00	1.03779	1.037827	1.03779	0
2023-11-02 13:45:00	1.03797	1.037827	1.03797	0
2023-11-02 13:50:00	1.03779	1.037844	1.03779	0
2023-11-02 13:55:00	1.03779	1.037844	1.03779	0
2023-11-02 14:00:00	1.03762	1.037827	1.03762	0
2023-11-02 14:05:00	1.03779	1.037809	1.03779	0
2023-11-02 14:10:00	1.03779	1.037791	1.03779	0
2023-11-02 14:15:00	1.03779	1.037791	1.03779	0
2023-11-02 14:20:00	1.03797	1.037809	1.03797	0
2023-11-02 14:25:00	1.03779	1.037809	1.03779	0
2023-11-02 14:30:00	1.03762	1.037792	1.03762	0
2023-11-02 14:35:00	1.03779	1.037774	1.03779	0
2023-11-02 14:40:00	1.03779	1.037774	1.03779	0
2023-11-02 14:45:00	1.03762	1.037757	1.03762	0
2023-11-02 14:50:00	1.03762	1.037757	1.03762	0
2023-11-02 14:55:00	1.03779	1.037757	1.03779	0
2023-11-02 15:00:00	1.03779	1.037757	1.03779	0
2023-11-02 15:05:00	1.03779	1.037757	1.03779	0
2023-11-02 15:10:00	1.03779	1.037739	1.03779	0
2023-11-02 15:15:00	1.03779	1.037739	1.03779	0
2023-11-02 15:20:00	1.03779	1.037756	1.03779	0
2023-11-02 15:25:00	1.03779	1.037756	1.03779	0
2023-11-02 15:30:00	1.03797	1.037774	1.03797	0
2023-11-02 15:35:00	1.03744	1.037756	1.03744	0
2023-11-02 15:40:00	1.03814	1.037808	1.03814	0
2023-11-02 15:45:00	1.03762	1.037791	1.03762	0
2023-11-02 15:50:00	1.03814	1.037826	1.03814	0
2023-11-02 15:55:00	1.03814	1.037861	1.03814	0
2023-11-02 16:00:00	1.03762	1.037844	1.03762	0
2023-11-02 16:05:00	1.03797	1.037862	1.03797	0
2023-11-02 16:10:00	1.03797	1.03788	1.03797	0
2023-11-02 16:15:00	1.03797	1.037898	1.03797	0
2023-11-02 16:20:00	1.03779	1.03788	1.03779	0
2023-11-02 16:25:00	1.03779	1.037915	1.03779	0
2023-11-02 16:30:00	1.03779	1.03788	1.03779	0
2023-11-02 16:35:00	1.03814	1.037932	1.03814	0
2023-11-02 16:40:00	1.03797	1.037915	1.03797	0
2023-11-02 16:45:00	1.03779	1.03788	1.03779	0
2023-11-02 16:50:00	1.03762	1.03788	1.03762	0
2023-11-02 16:55:00	1.03797	1.03788	1.03797	0
2023-11-02 17:00:00	1.03797	1.03788	1.03797	0
2023-11-02 17:05:00	1.03779	1.037862	1.03779	0
2023-11-02 17:10:00	1.03779	1.037862	1.03779	0
2023-11-02 17:15:00	1.03797	1.03788	1.03797	0
2023-11-02 17:20:00	1.03797	1.037898	1.03797	0
2023-11-02 17:25:00	1.03797	1.037881	1.03797	0
2023-11-02 17:30:00	1.03779	1.037863	1.03779	0
2023-11-02 17:35:00	1.03797	1.037881	1.03797	0
2023-11-02 17:40:00	1.03779	1.037898	1.03779	0
2023-11-02 17:45:00	1.03779	1.03788	1.03779	0
2023-11-02 17:50:00	1.03779	1.037862	1.03779	0
2023-11-02 17:55:00	1.03797	1.03788	1.03797	0
2023-11-02 18:00:00	1.03797	1.037898	1.03797	0
2023-11-02 18:05:00	1.03797	1.037898	1.03797	0
2023-11-02 18:10:00	1.03779	1.03788	1.03779	0
2023-11-02 18:15:00	1.03779	1.037862	1.03779	0
2023-11-02 18:20:00	1.03797	1.03788	1.03797	0
2023-11-02 18:25:00	1.03814	1.037897	1.03814	0
2023-11-02 18:30:00	1.03797	1.037915	1.03797	0
2023-11-02 18:35:00	1.03797	1.037933	1.03797	0
2023-11-02 18:40:00	1.03779	1.037933	1.03779	0
2023-11-02 18:45:00	1.03814	1.03795	1.03814	0
2023-11-02 18:50:00	1.03779	1.037932	1.03779	0
2023-11-02 18:55:00	1.03832	1.037967	1.03832	0
2023-11-02 19:00:00	1.03814	1.038002	1.03814	0
2023-11-02 19:05:00	1.03814	1.038037	1.03814	0
2023-11-02 19:10:00	1.03779	1.038019	1.03779	0
2023-11-02 19:15:00	1.03797	1.038002	1.03797	0
2023-11-02 19:20:00	1.03797	1.038002	1.03797	0
2023-11-02 19:25:00	1.03814	1.038019	1.03814	0
2023-11-02 19:30:00	1.03779	1.038019	1.03779	0
2023-11-02 19:35:00	1.03797	1.038002	1.03797	0
2023-11-02 19:40:00	1.03814	1.038037	1.03814	0
2023-11-02 19:45:00	1.03814	1.038019	1.03814	0
2023-11-02 19:50:00	1.03779	1.037984	1.03779	0
2023-11-02 19:55:00	1.03779	1.037949	1.03779	0
2023-11-02 20:00:00	1.03779	1.037949	1.03779	0
2023-11-02 20:05:00	1.03797	1.037949	1.03797	0
2023-11-02 20:10:00	1.03797	1.037949	1.03797	0
2023-11-02 20:15:00	1.03762	1.037897	1.03762	0
2023-11-02 20:20:00	1.03779	1.037897	1.03779	0
2023-11-02 20:25:00	1.03797	1.037897	1.03797	0
2023-11-02 20:30:00	1.03779	1.037862	1.03779	0
2023-11-02 20:35:00	1.03779	1.037827	1.03779	0
2023-11-02 20:40:00	1.03797	1.037845	1.03797	0
2023-11-02 20:45:00	1.03779	1.037845	1.03779	0
2023-11-02 20:50:00	1.03779	1.037845	1.03779	0
2023-11-02 20:55:00	1.03762	1.03781	1.03762	0
2023-11-02 21:00:00	1.03779	1.037792	1.03779	0
2023-11-02 21:05:00	1.03779	1.037809	1.03779	0
2023-11-02 21:10:00	1.03797	1.037827	1.03797	0
2023-11-02 21:15:00	1.03797	1.037827	1.03797	0
2023-11-02 21:20:00	1.03779	1.037827	1.03779	0
2023-11-02 21:25:00	1.03797	1.037845	1.03797	0
2023-11-02 21:30:00	1.03797	1.037845	1.03797	0
2023-11-02 21:35:00	1.03762	1.037828	1.03762	0
2023-11-02 21:40:00	1.03762	1.037811	1.03762	0
2023-11-02 21:45:00	1.03762	1.037811	1.03762	0
2023-11-02 21:50:00	1.03779	1.037811	1.03779	0
2023-11-02 21:55:00	1.03814	1.037846	1.03814	0
2023-11-02 22:00:00	1.03762	1.037811	1.03762	0
2023-11-02 22:05:00	1.03814	1.037828	1.03814	0
2023-11-02 22:10:00	1.03779	1.037828	1.03779	0
2023-11-02 22:15:00	1.03779	1.03781	1.03779	0
2023-11-02 22:20:00	1.03762	1.037775	1.03762	0
2023-11-02 22:25:00	1.03797	1.03781	1.03797	0
2023-11-02 22:30:00	1.03797	1.037845	1.03797	0
2023-11-02 22:35:00	1.03779	1.037862	1.03779	0
2023-11-02 22:40:00	1.03797	1.03788	1.03797	0
2023-11-02 22:45:00	1.03814	1.03788	1.03814	0
2023-11-02 22:50:00	1.03797	1.037915	1.03797	0
2023-11-02 22:55:00	1.03797	1.037898	1.03797	0
2023-11-02 23:00:00	1.03779	1.037898	1.03779	0
2023-11-02 23:05:00	1.03797	1.037916	1.03797	0
2023-11-02 23:10:00	1.03762	1.037916	1.03762	0
2023-11-02 23:15:00	1.03797	1.037916	1.03797	0
2023-11-02 23:20:00	1.03779	1.037898	1.03779	0
2023-11-02 23:25:00	1.03779	1.037898	1.03779	0
2023-11-02 23:30:00	1.03832	1.037933	1.03832	0
2023-11-02 23:35:00	1.03832	1.037951	1.03832	0
2023-11-02 23:40:00	1.03814	1.037968	1.03814	0
2023-11-02 23:45:00	1.03797	1.037968	1.03797	0
2023-11-02 23:50:00	1.03762	1.037951	1.03762	0
2023-11-02 23:55:00	1.03797	1.037951	1.03797	0
2023-11-03 00:00:00	1.03814	1.038003	1.03814	0
2023-11-03 00:05:00	1.03797	1.038003	1.03797	0
2023-11-03 00:10:00	1.03779	1.038003	1.03779	0
2023-11-03 00:15:00	1.03797	1.038021	1.03797	0
2023-11-03 00:20:00	1.03779	1.037968	1.03779	0
2023-11-03 00:25:00	1.03762	1.037898	1.03762	0
2023-11-03 00:30:00	1.03779	1.037863	1.03779	0
2023-11-03 00:35:00	1.03779	1.037845	1.03779	0
2023-11-03 00:40:00	1.03797	1.03788	1.03797	0
2023-11-03 00:45:00	1.03779	1.037862	1.03779	0
2023-11-03 00:50:00	1.03779	1.037827	1.03779	0
2023-11-03 00:55:00	1.03762	1.037792	1.03762	0
2023-11-03 01:00:00	1.03797	1.03781	1.03797	0
2023-11-03 01:05:00	1.03797	1.03781	1.03797	0
2023-11-03 01:10:00	1.03814	1.037845	1.03814	0
2023-11-03 01:15:00	1.03797	1.03788	1.03797	0
2023-11-03 01:20:00	1.03832	1.037933	1.03832	0
2023-11-03 01:25:00	1.03814	1.037968	1.03814	0
2023-11-03 01:30:00	1.03797	1.037968	1.03797	0
2023-11-03 01:35:00	1.03779	1.037968	1.03779	0
2023-11-03 01:40:00	1.03779	1.037968	1.03779	0
2023-11-03 01:45:00	1.03797	1.038003	1.03797	0
2023-11-03 01:50:00	1.03797	1.038003	1.03797	0
2023-11-03 01:55:00	1.03779	1.037985	1.03779	0
2023-11-03 02:00:00	1.03797	1.037968	1.03797	0
2023-11-03 02:05:00	1.03779	1.03795	1.03779	0
2023-11-03 02:10:00	1.03779	1.037897	1.03779	0
2023-11-03 02:15:00	1.03797	1.03788	1.03797	0
2023-11-03 02:20:00	1.03779	1.037862	1.03779	0
2023-11-03 02:25:00	1.03779	1.037862	1.03779	0
2023-11-03 02:30:00	1.03779	1.037862	1.03779	0
2023-11-03 02:35:00	1.03762	1.037827	1.03762	0
2023-11-03 02:40:00	1.03797	1.037827	1.03797	0
2023-11-03 02:45:00	1.03779	1.037827	1.03779	0
2023-11-03 02:50:00	1.03814	1.037844	1.03814	0
2023-11-03 02:55:00	1.03814	1.037879	1.03814	0
2023-11-03 03:00:00	1.03814	1.037914	1.03814	0
2023-11-03 03:05:00	1.03797	1.037914	1.03797	0
2023-11-03 03:10:00	1.03779	1.037914	1.03779	0
2023-11-03 03:15:00	1.03797	1.037932	1.03797	0
2023-11-03 03:20:00	1.03779	1.037932	1.03779	0
2023-11-03 03:25:00	1.03797	1.037967	1.03797	0
2023-11-03 03:30:00	1.03797	1.037967	1.03797	0
2023-11-03 03:35:00	1.03779	1.037967	1.03779	0
2023-11-03 03:40:00	1.03814	1.037967	1.03814	0
2023-11-03 03:45:00	1.03779	1.037932	1.03779	0
2023-11-03 03:50:00	1.03797	1.037915	1.03797	0
2023-11-03 03:55:00	1.03797	1.037915	1.03797	0
2023-11-03 04:00:00	1.03797	1.037933	1.03797	0
2023-11-03 04:05:00	1.03814	1.03795	1.03814	0
2023-11-03 04:10:00	1.03814	1.037985	1.03814	0
2023-11-03 04:15:00	1.03797	1.037985	1.03797	0
2023-11-03 04:20:00	1.03832	1.03802	1.03832	0
2023-11-03 04:25:00	1.03797	1.038038	1.03797	0
2023-11-03 04:30:00	1.03814	1.038038	1.03814	0
2023-11-03 04:35:00	1.03814	1.038073	1.03814	0
2023-11-03 04:40:00	1.03779	1.038055	1.03779	0
2023-11-03 04:45:00	1.03832	1.03809	1.03832	0
2023-11-03 04:50:00	1.03832	1.038125	1.03832	0
2023-11-03 04:55:00	1.03797	1.038108	1.03797	0
2023-11-03 05:00:00	1.03832	1.038126	1.03832	0
2023-11-03 05:05:00	1.03814	1.038143	1.03814	0
2023-11-03 05:10:00	1.03814	1.038125	1.03814	0
2023-11-03 05:15:00	1.03814	1.038142	1.03814	0
2023-11-03 05:20:00	1.03762	1.03809	1.03762	0
2023-11-03 05:25:00	1.03814	1.03809	1.03814	0
2023-11-03 05:30:00	1.03779	1.03809	1.03779	0
2023-11-03 05:35:00	1.03797	1.038055	1.03797	0
2023-11-03 05:40:00	1.03797	1.03802	1.03797	0
2023-11-03 05:45:00	1.03779	1.038002	1.03779	0
2023-11-03 05:50:00	1.03797	1.037967	1.03797	0
2023-11-03 05:55:00	1.03779	1.037932	1.03779	0
2023-11-03 06:00:00	1.03779	1.037897	1.03779	0
2023-11-03 06:05:00	1.03779	1.037862	1.03779	0
2023-11-03 06:10:00	1.03779	1.037879	1.03779	0
2023-11-03 06:15:00	1.03797	1.037862	1.03797	0
2023-11-03 06:20:00	1.03797	1.03788	1.03797	0
2023-11-03 06:25:00	1.03797	1.03788	1.03797	0
2023-11-03 06:30:00	1.03762	1.037845	1.03762	0
2023-11-03 06:35:00	1.03814	1.03788	1.03814	0
2023-11-03 06:40:00	1.03779	1.037862	1.03779	0
2023-11-03 06:45:00	1.03832	1.037915	1.03832	0
2023-11-03 06:50:00	1.03814	1.03795	1.03814	0
2023-11-03 06:55:00	1.03797	1.037968	1.03797	0
2023-11-03 07:00:00	1.03779	1.037968	1.03779	0
2023-11-03 07:05:00	1.03797	1.037968	1.03797	0
2023-11-03 07:10:00	1.03797	1.037968	1.03797	0
2023-11-03 07:15:00	1.03779	1.03795	1.03779	0
2023-11-03 07:20:00	1.03797	1.037985	1.03797	0
2023-11-03 07:25:00	1.03814	1.037985	1.03814	0
2023-11-03 07:30:00	1.03779	1.037985	1.03779	0
2023-11-03 07:35:00	1.03797	1.03795	1.03797	0
2023-11-03 07:40:00	1.03797	1.037933	1.03797	0
2023-11-03 07:45:00	1.03814	1.03795	1.03814	0
2023-11-03 07:50:00	1.03797	1.037968	1.03797	0
2023-11-03 07:55:00	1.03779	1.03795	1.03779	0
2023-11-03 08:00:00	1.03797	1.03795	1.03797	0
2023-11-03 08:05:00	1.03797	1.037968	1.03797	0
2023-11-03 08:10:00	1.03832	1.038003	1.03832	0
2023-11-03 08:15:00	1.03832	1.038021	1.03832	0
2023-11-03 08:20:00	1.03779	1.038021	1.03779	0
2023-11-03 08:25:00	1.03779	1.038003	1.03779	0
2023-11-03 08:30:00	1.03814	1.03802	1.03814	0
2023-11-03 08:35:00	1.03797	1.038003	1.03797	0
2023-11-03 08:40:00	1.03797	1.038003	1.03797	0
2023-11-03 08:45:00	1.03814	1.038038	1.03814	0
2023-11-03 08:50:00	1.03797	1.038038	1.03797	0
2023-11-03 08:55:00	1.03797	1.038038	1.03797	0
2023-11-03 09:00:00	1.03814	1.03802	1.03814	0
2023-11-03 09:05:00	1.03832	1.03802	1.03832	0
2023-11-03 09:10:00	1.03744	1.037985	1.03744	0
2023-11-03 09:15:00	1.03779	1.037985	1.03779	0
2023-11-03 09:20:00	1.03797	1.037968	1.03797	0
2023-11-03 09:25:00	1.03814	1.037985	1.03814	0
2023-11-03 09:30:00	1.03814	1.038002	1.03814	0
2023-11-03 09:35:00	1.03797	1.037985	1.03797	0
2023-11-03 09:40:00	1.03797	1.037985	1.03797	0
2023-11-03 09:45:00	1.03814	1.038002	1.03814	0
2023-11-03 09:50:00	1.03814	1.038002	1.03814	0
2023-11-03 09:55:00	1.03814	1.037984	1.03814	0
2023-11-03 10:00:00	1.03779	1.038019	1.03779	0
2023-11-03 10:05:00	1.03779	1.038019	1.03779	0
2023-11-03 10:10:00	1.03814	1.038036	1.03814	0
2023-11-03 10:15:00	1.03814	1.038036	1.03814	0
2023-11-03 10:20:00	1.03814	1.038036	1.03814	0
2023-11-03 10:25:00	1.03797	1.038036	1.03797	0
2023-11-03 10:30:00	1.03797	1.038036	1.03797	0
2023-11-03 10:35:00	1.03797	1.038019	1.03797	0
2023-11-03 10:40:00	1.03814	1.038019	1.03814	0
2023-11-03 10:45:00	1.03779	1.037984	1.03779	0
2023-11-03 10:50:00	1.03814	1.038019	1.03814	0
2023-11-03 10:55:00	1.03797	1.038037	1.03797	0
2023-11-03 11:00:00	1.03797	1.03802	1.03797	0
2023-11-03 11:05:00	1.03762	1.037968	1.03762	0
2023-11-03 11:10:00	1.03744	1.037898	1.03744	0
2023-11-03 11:15:00	1.03762	1.037863	1.03762	0
2023-11-03 11:20:00	1.03814	1.03788	1.03814	0
2023-11-03 11:25:00	1.03797	1.03788	1.03797	0
2023-11-03 11:30:00	1.03779	1.037845	1.03779	0
2023-11-03 11:35:00	1.03779	1.037845	1.03779	0
2023-11-03 11:40:00	1.03797	1.037828	1.03797	0
2023-11-03 11:45:00	1.03797	1.037828	1.03797	0
2023-11-03 11:50:00	1.03797	1.037828	1.03797	0
2023-11-03 11:55:00	1.03797	1.037863	1.03797	0
2023-11-03 12:00:00	1.03779	1.037898	1.03779	0
2023-11-03 12:05:00	1.03797	1.037933	1.03797	0
2023-11-03 12:10:00	1.03797	1.037916	1.03797	0
2023-11-03 12:15:00	1.03814	1.037933	1.03814	0
2023-11-03 12:20:00	1.03814	1.037968	1.03814	0
2023-11-03 12:25:00	1.03797	1.037986	1.03797	0
2023-11-03 12:30:00	1.03797	1.037986	1.03797	0
2023-11-03 12:35:00	1.03797	1.037986	1.03797	0
2023-11-03 12:40:00	1.03762	1.037951	1.03762	0
2023-11-03 12:45:00	1.03797	1.037951	1.03797	0
2023-11-03 12:50:00	1.03779	1.037951	1.03779	0
2023-11-03 12:55:00	1.03797	1.037951	1.03797	0
2023-11-03 13:00:00	1.03814	1.037968	1.03814	0
2023-11-03 13:05:00	1.03779	1.037933	1.03779	0
2023-11-03 13:10:00	1.03797	1.037916	1.03797	0
2023-11-03 13:15:00	1.03797	1.037916	1.03797	0
2023-11-03 13:20:00	1.03814	1.037933	1.03814	0
2023-11-03 13:25:00	1.03797	1.037933	1.03797	0
2023-11-03 13:30:00	1.03762	1.037933	1.03762	0
2023-11-03 13:35:00	1.03779	1.037915	1.03779	0
2023-11-03 13:40:00	1.03779	1.037915	1.03779	0
2023-11-03 13:45:00	1.03797	1.037915	1.03797	0
2023-11-03 13:50:00	1.03797	1.037898	1.03797	0
2023-11-03 13:55:00	1.03814	1.037933	1.03814	0
2023-11-03 14:00:00	1.03797	1.037933	1.03797	0
2023-11-03 14:05:00	1.03779	1.037915	1.03779	0
2023-11-03 14:10:00	1.03779	1.03788	1.03779	0
2023-11-03 14:15:00	1.03797	1.03788	1.03797	0
2023-11-03 14:20:00	1.03832	1.03795	1.03832	0
2023-11-03 14:25:00	1.03814	1.037985	1.03814	0
2023-11-03 14:30:00	1.03832	1.038038	1.03832	0
2023-11-03 14:35:00	1.03849	1.03809	1.03849	0
2023-11-03 14:40:00	1.03814	1.038107	1.03814	0
2023-11-03 14:45:00	1.03814	1.038107	1.03814	0
2023-11-03 14:50:00	1.03814	1.038124	1.03814	0
2023-11-03 14:55:00	1.03814	1.038159	1.03814	0
2023-11-03 15:00:00	1.03779	1.038159	1.03779	0
2023-11-03 15:05:00	1.03797	1.038159	1.03797	0
2023-11-03 15:10:00	1.03779	1.038106	1.03779	0
2023-11-03 15:15:00	1.03779	1.038071	1.03779	0
2023-11-03 15:20:00	1.03762	1.038001	1.03762	0
2023-11-03 15:25:00	1.03779	1.037931	1.03779	0
2023-11-03 15:30:00	1.03779	1.037896	1.03779	0
2023-11-03 15:35:00	1.03779	1.037861	1.03779	0
2023-11-03 15:40:00	1.03814	1.037861	1.03814	0
2023-11-03 15:45:00	1.03779	1.037826	1.03779	0
2023-11-03 15:50:00	1.03779	1.037826	1.03779	0
2023-11-03 15:55:00	1.03744	1.037773	1.03744	0
2023-11-03 16:00:00	1.03762	1.037756	1.03762	0
2023-11-03 16:05:00	1.03762	1.037739	1.03762	0
2023-11-03 16:10:00	1.03779	1.037756	1.03779	0
2023-11-03 16:15:00	1.03779	1.037756	1.03779	0
2023-11-03 16:20:00	1.03779	1.037756	1.03779	0
2023-11-03 16:25:00	1.03779	1.037756	1.03779	0
2023-11-03 16:30:00	1.03744	1.037686	1.03744	0
2023-11-03 16:35:00	1.03762	1.037669	1.03762	0
2023-11-03 16:40:00	1.03762	1.037652	1.03762	0
2023-11-03 16:45:00	1.03744	1.037652	1.03744	0
2023-11-03 16:50:00	1.03779	1.037669	1.03779	0
2023-11-03 16:55:00	1.03779	1.037686	1.03779	0
2023-11-03 17:00:00	1.03744	1.037651	1.03744	0
2023-11-03 17:05:00	1.03762	1.037634	1.03762	0
2023-11-03 17:10:00	1.03779	1.037634	1.03779	0
2023-11-03 17:15:00	1.03762	1.037617	1.03762	0
2023-11-03 17:20:00	1.03779	1.037652	1.03779	0
2023-11-03 17:25:00	1.03762	1.037652	1.03762	0
2023-11-03 17:30:00	1.03744	1.037634	1.03744	0
2023-11-03 17:35:00	1.03779	1.037669	1.03779	0
2023-11-03 17:40:00	1.03779	1.037669	1.03779	0
2023-11-03 17:45:00	1.03762	1.037652	1.03762	0
2023-11-03 17:50:00	1.03744	1.037652	1.03744	0
2023-11-03 17:55:00	1.03779	1.037669	1.03779	0
2023-11-03 18:00:00	1.03744	1.037634	1.03744	0
2023-11-03 18:05:00	1.03779	1.037651	1.03779	0
2023-11-03 18:10:00	1.03744	1.037616	1.03744	0
2023-11-03 18:15:00	1.03762	1.037616	1.03762	0
2023-11-03 18:20:00	1.03762	1.037634	1.03762	0
2023-11-03 18:25:00	1.03744	1.037599	1.03744	0
2023-11-03 18:30:00	1.03762	1.037582	1.03762	0
2023-11-03 18:35:00	1.03762	1.037582	1.03762	0
2023-11-03 18:40:00	1.03744	1.037582	1.03744	0
2023-11-03 18:45:00	1.03762	1.037565	1.03762	0
2023-11-03 18:50:00	1.03762	1.037583	1.03762	0
2023-11-03 18:55:00	1.03762	1.037566	1.03762	0
2023-11-03 19:00:00	1.03727	1.037549	1.03727	0
2023-11-03 19:05:00	1.03744	1.037531	1.03744	0
2023-11-03 19:10:00	1.03744	1.037513	1.03744	0
2023-11-03 19:15:00	1.03744	1.037513	1.03744	0
2023-11-03 19:20:00	1.03727	1.037478	1.03727	0
2023-11-03 19:25:00	1.03744	1.03746	1.03744	0
2023-11-03 19:30:00	1.03744	1.03746	1.03744	0
2023-11-03 19:35:00	1.03727	1.037425	1.03727	0
2023-11-03 19:40:00	1.03744	1.037407	1.03744	0
2023-11-03 19:45:00	1.03744	1.037389	1.03744	0
2023-11-03 19:50:00	1.03744	1.037406	1.03744	0
2023-11-03 19:55:00	1.03744	1.037406	1.03744	0
2023-11-03 20:00:00	1.03744	1.037406	1.03744	0
2023-11-03 20:05:00	1.03744	1.037406	1.03744	0
2023-11-03 20:10:00	1.03762	1.037441	1.03762	0
2023-11-03 20:15:00	1.03709	1.037406	1.03709	0
2023-11-03 20:20:00	1.03762	1.037424	1.03762	0
2023-11-03 20:25:00	1.03744	1.037441	1.03744	0
2023-11-03 20:30:00	1.03727	1.037424	1.03727	0
2023-11-03 20:35:00	1.03744	1.037424	1.03744	0
2023-11-03 20:40:00	1.03727	1.037407	1.03727	0
2023-11-03 20:45:00	1.03727	1.03739	1.03727	0
2023-11-03 20:50:00	1.03727	1.037373	1.03727	0
2023-11-03 20:55:00	1.03709	1.037338	1.03709	0
2023-11-03 21:00:00	1.03762	1.037338	1.03762	0
2023-11-03 21:05:00	1.03709	1.037338	1.03709	0
2023-11-03 21:10:00	1.03709	1.037285	1.03709	0
2023-11-03 21:15:00	1.03727	1.037268	1.03727	0
2023-11-03 21:20:00	1.03744	1.037285	1.03744	0
2023-11-03 21:25:00	1.03727	1.037268	1.03727	0
2023-11-03 21:30:00	1.03727	1.037268	1.03727	0
2023-11-03 21:35:00	1.03727	1.037268	1.03727	0
2023-11-03 21:40:00	1.03744	1.037285	1.03744	0
2023-11-03 21:45:00	1.03744	1.03732	1.03744	0
2023-11-03 21:50:00	1.03744	1.037302	1.03744	0
2023-11-03 21:55:00	1.03709	1.037302	1.03709	0
2023-11-03 22:00:00	1.03727	1.03732	1.03727	0
2023-11-03 22:05:00	1.03727	1.03732	1.03727	0
2023-11-03 22:10:00	1.03727	1.037303	1.03727	0
2023-11-03 22:15:00	1.03744	1.03732	1.03744	0
2023-11-03 22:20:00	1.03744	1.037337	1.03744	0
2023-11-03 22:25:00	1.03727	1.037337	1.03727	0
2023-11-03 22:30:00	1.03709	1.037302	1.03709	0
2023-11-03 22:35:00	1.03709	1.037267	1.03709	0
2023-11-03 22:40:00	1.03709	1.037232	1.03709	0
2023-11-03 22:45:00	1.03727	1.03725	1.03727	0
2023-11-03 22:50:00	1.03727	1.03725	1.03727	0
2023-11-03 22:55:00	1.03692	1.037215	1.03692	0
2023-11-03 23:00:00	1.03709	1.037197	1.03709	0
2023-11-03 23:05:00	1.03727	1.03718	1.03727	0
2023-11-03 23:10:00	1.03762	1.037198	1.03762	0
2023-11-03 23:15:00	1.03692	1.037163	1.03692	0
2023-11-03 23:20:00	1.03674	1.037128	1.03674	0
2023-11-03 23:25:00	1.03709	1.037128	1.03709	0
2023-11-03 23:30:00	1.03692	1.037111	1.03692	0
2023-11-03 23:35:00	1.03727	1.037111	1.03727	0
2023-11-03 23:40:00	1.03727	1.037111	1.03727	0
2023-11-03 23:45:00	1.03709	1.037128	1.03709	0
2023-11-03 23:50:00	1.03727	1.037146	1.03727	0
2023-11-03 23:55:00	1.03727	1.037146	1.03727	0
2023-11-04 00:00:00	1.03727	1.037111	1.03727	0
2023-11-04 00:05:00	1.03727	1.037146	1.03727	0
2023-11-04 00:10:00	1.03744	1.037216	1.03744	0
2023-11-04 00:15:00	1.03727	1.037234	1.03727	0
2023-11-04 00:20:00	1.03744	1.037286	1.03744	0
2023-11-04 00:25:00	1.03709	1.037268	1.03709	0
2023-11-04 00:30:00	1.03709	1.03725	1.03709	0
2023-11-04 00:35:00	1.03709	1.03725	1.03709	0
2023-11-04 00:40:00	1.03709	1.037232	1.03709	0
2023-11-04 00:45:00	1.03727	1.037232	1.03727	0
2023-11-04 00:50:00	1.03744	1.037249	1.03744	0
2023-11-04 00:55:00	1.03727	1.037249	1.03727	0
2023-11-04 01:00:00	1.03709	1.037214	1.03709	0
2023-11-04 01:05:00	1.03709	1.037196	1.03709	0
2023-11-04 01:10:00	1.03709	1.037161	1.03709	0
2023-11-04 01:15:00	1.03709	1.037161	1.03709	0
2023-11-04 01:20:00	1.03709	1.037161	1.03709	0
2023-11-04 01:25:00	1.03709	1.037161	1.03709	0
2023-11-04 01:30:00	1.03709	1.037161	1.03709	0
2023-11-04 01:35:00	1.03709	1.037143	1.03709	0
2023-11-04 01:40:00	1.03709	1.037108	1.03709	0
2023-11-04 01:45:00	1.03727	1.037108	1.03727	0
2023-11-04 01:50:00	1.03727	1.037126	1.03727	0
2023-11-04 01:55:00	1.03727	1.037144	1.03727	0
2023-11-04 02:00:00	1.03709	1.037144	1.03709	0
2023-11-04 02:05:00	1.03727	1.037162	1.03727	0
2023-11-04 02:10:00	1.03709	1.037162	1.03709	0
2023-11-04 02:15:00	1.03709	1.037162	1.03709	0
2023-11-04 02:20:00	1.03727	1.03718	1.03727	0
2023-11-04 02:25:00	1.03709	1.03718	1.03709	0
2023-11-04 02:30:00	1.03692	1.037163	1.03692	0
2023-11-04 02:35:00	1.03744	1.03718	1.03744	0
2023-11-04 02:40:00	1.03727	1.03718	1.03727	0
2023-11-04 02:45:00	1.03692	1.037145	1.03692	0
2023-11-04 02:50:00	1.03727	1.037163	1.03727	0
2023-11-04 02:55:00	1.03727	1.037163	1.03727	0
2023-11-04 03:00:00	1.03692	1.037146	1.03692	0
2023-11-04 03:05:00	1.03727	1.037164	1.03727	0
2023-11-04 03:10:00	1.03709	1.037146	1.03709	0
2023-11-04 03:15:00	1.03744	1.037181	1.03744	0
2023-11-04 03:20:00	1.03709	1.037198	1.03709	0
2023-11-04 03:25:00	1.03709	1.037163	1.03709	0
2023-11-04 03:30:00	1.03709	1.037145	1.03709	0
2023-11-04 03:35:00	1.03674	1.037127	1.03674	0
2023-11-04 03:40:00	1.03727	1.037127	1.03727	0
2023-11-04 03:45:00	1.03709	1.037109	1.03709	0
2023-11-04 03:50:00	1.03744	1.037161	1.03744	0
2023-11-04 03:55:00	1.03709	1.037143	1.03709	0
2023-11-04 04:00:00	1.03727	1.037161	1.03727	0
2023-11-04 04:05:00	1.03674	1.037091	1.03674	0
2023-11-04 04:10:00	1.03709	1.037091	1.03709	0
2023-11-04 04:15:00	1.03709	1.037091	1.03709	0
2023-11-04 04:20:00	1.03692	1.037074	1.03692	0
2023-11-04 04:25:00	1.03709	1.037109	1.03709	0
2023-11-04 04:30:00	1.03709	1.037091	1.03709	0
2023-11-04 04:35:00	1.03709	1.037091	1.03709	0
2023-11-04 04:40:00	1.03709	1.037056	1.03709	0
2023-11-04 04:45:00	1.03727	1.037074	1.03727	0
2023-11-04 04:50:00	1.03709	1.037056	1.03709	0
2023-11-04 04:55:00	1.03709	1.037091	1.03709	0
2023-11-04 05:00:00	1.03727	1.037109	1.03727	0
2023-11-04 05:05:00	1.03709	1.037109	1.03709	0
2023-11-04 05:10:00	1.03727	1.037144	1.03727	0
2023-11-04 05:15:00	1.03727	1.037162	1.03727	0
2023-11-04 05:20:00	1.03727	1.03718	1.03727	0
2023-11-04 05:25:00	1.03709	1.03718	1.03709	0
2023-11-04 05:30:00	1.03709	1.03718	1.03709	0
2023-11-04 05:35:00	1.03727	1.03718	1.03727	0
2023-11-04 05:40:00	1.03727	1.037198	1.03727	0
2023-11-04 05:45:00	1.03709	1.037198	1.03709	0
2023-11-04 05:50:00	1.03727	1.037198	1.03727	0
2023-11-04 05:55:00	1.03744	1.037233	1.03744	0
2023-11-04 06:00:00	1.03674	1.03718	1.03674	0
2023-11-04 06:05:00	1.03709	1.037162	1.03709	0
2023-11-04 06:10:00	1.03727	1.037162	1.03727	0
2023-11-04 06:15:00	1.03744	1.037197	1.03744	0
2023-11-04 06:20:00	1.03709	1.037197	1.03709	0
2023-11-04 06:25:00	1.03692	1.037162	1.03692	0
2023-11-04 06:30:00	1.03709	1.037144	1.03709	0
2023-11-04 06:35:00	1.03727	1.037162	1.03727	0
2023-11-04 06:40:00	1.03709	1.037144	1.03709	0
2023-11-04 06:45:00	1.03727	1.037127	1.03727	0
2023-11-04 06:50:00	1.03709	1.037162	1.03709	0
2023-11-04 06:55:00	1.03709	1.037162	1.03709	0
2023-11-04 07:00:00	1.03709	1.037144	1.03709	0
2023-11-04 07:05:00	1.03709	1.037109	1.03709	0
2023-11-04 07:10:00	1.03692	1.037092	1.03692	0
2023-11-04 07:15:00	1.03744	1.037144	1.03744	0
2023-11-04 07:20:00	1.03692	1.037127	1.03692	0
2023-11-04 07:25:00	1.03744	1.037144	1.03744	0
2023-11-04 07:30:00	1.03727	1.037162	1.03727	0
2023-11-04 07:35:00	1.03727	1.037162	1.03727	0
2023-11-04 07:40:00	1.03709	1.037162	1.03709	0
2023-11-04 07:45:00	1.03727	1.03718	1.03727	0
2023-11-04 07:50:00	1.03744	1.037215	1.03744	0
2023-11-04 07:55:00	1.03727	1.037233	1.03727	0
2023-11-04 08:00:00	1.03727	1.037268	1.03727	0
2023-11-04 08:05:00	1.03727	1.037251	1.03727	0
2023-11-04 08:10:00	1.03709	1.037268	1.03709	0
2023-11-04 08:15:00	1.03727	1.037251	1.03727	0
2023-11-04 08:20:00	1.03727	1.037251	1.03727	0
2023-11-04 08:25:00	1.03744	1.037268	1.03744	0
2023-11-04 08:30:00	1.03762	1.037321	1.03762	0
2023-11-04 08:35:00	1.03709	1.037303	1.03709	0
2023-11-04 08:40:00	1.03709	1.037268	1.03709	0
2023-11-04 08:45:00	1.03744	1.037285	1.03744	0
2023-11-04 08:50:00	1.03727	1.037285	1.03727	0
2023-11-04 08:55:00	1.03709	1.037267	1.03709	0
2023-11-04 09:00:00	1.03709	1.037267	1.03709	0
2023-11-04 09:05:00	1.03709	1.037249	1.03709	0
2023-11-04 09:10:00	1.03709	1.037231	1.03709	0
2023-11-04 09:15:00	1.03709	1.037196	1.03709	0
2023-11-04 09:20:00	1.03727	1.037161	1.03727	0
2023-11-04 09:25:00	1.03727	1.037179	1.03727	0
2023-11-04 09:30:00	1.03709	1.037179	1.03709	0
2023-11-04 09:35:00	1.03727	1.037162	1.03727	0
2023-11-04 09:40:00	1.03692	1.037127	1.03692	0
2023-11-04 09:45:00	1.03709	1.037127	1.03709	0
2023-11-04 09:50:00	1.03744	1.037162	1.03744	0
2023-11-04 09:55:00	1.03709	1.037162	1.03709	0
2023-11-04 10:00:00	1.03709	1.037162	1.03709	0
2023-11-04 10:05:00	1.03744	1.037197	1.03744	0
2023-11-04 10:10:00	1.03727	1.037197	1.03727	0
2023-11-04 10:15:00	1.03709	1.037179	1.03709	0
2023-11-04 10:20:00	1.03762	1.037232	1.03762	0
2023-11-04 10:25:00	1.03709	1.037214	1.03709	0
2023-11-04 10:30:00	1.03727	1.037249	1.03727	0
2023-11-04 10:35:00	1.03709	1.037249	1.03709	0
2023-11-04 10:40:00	1.03692	1.037197	1.03692	0
2023-11-04 10:45:00	1.03727	1.037215	1.03727	0
2023-11-04 10:50:00	1.03744	1.03725	1.03744	0
2023-11-04 10:55:00	1.03709	1.037215	1.03709	0
2023-11-04 11:00:00	1.03744	1.037232	1.03744	0
2023-11-04 11:05:00	1.03727	1.03725	1.03727	0
2023-11-04 11:10:00	1.03727	1.037215	1.03727	0
2023-11-04 11:15:00	1.03744	1.03725	1.03744	0
2023-11-04 11:20:00	1.03744	1.037267	1.03744	0
2023-11-04 11:25:00	1.03744	1.037302	1.03744	0
2023-11-04 11:30:00	1.03709	1.037319	1.03709	0
2023-11-04 11:35:00	1.03727	1.037319	1.03727	0
2023-11-04 11:40:00	1.03744	1.037319	1.03744	0
2023-11-04 11:45:00	1.03692	1.037302	1.03692	0
2023-11-04 11:50:00	1.03744	1.037302	1.03744	0
2023-11-04 11:55:00	1.03692	1.037267	1.03692	0
2023-11-04 12:00:00	1.03744	1.037284	1.03744	0
2023-11-04 12:05:00	1.03709	1.037249	1.03709	0
2023-11-04 12:10:00	1.03727	1.037232	1.03727	0
2023-11-04 12:15:00	1.03744	1.037232	1.03744	0
2023-11-04 12:20:00	1.03727	1.03725	1.03727	0
2023-11-04 12:25:00	1.03674	1.037197	1.03674	0
2023-11-04 12:30:00	1.03727	1.03718	1.03727	0
2023-11-04 12:35:00	1.03709	1.037197	1.03709	0
2023-11-04 12:40:00	1.03727	1.03718	1.03727	0
2023-11-04 12:45:00	1.03727	1.037215	1.03727	0
2023-11-04 12:50:00	1.03744	1.037215	1.03744	0
2023-11-04 12:55:00	1.03744	1.03725	1.03744	0
2023-11-04 13:00:00	1.03727	1.03725	1.03727	0
2023-11-04 13:05:00	1.03727	1.037233	1.03727	0
2023-11-04 13:10:00	1.03744	1.03725	1.03744	0
2023-11-04 13:15:00	1.03744	1.03732	1.03744	0
2023-11-04 13:20:00	1.03709	1.037302	1.03709	0
2023-11-04 13:25:00	1.03727	1.03732	1.03727	0
2023-11-04 13:30:00	1.03727	1.03732	1.03727	0
2023-11-04 13:35:00	1.03709	1.037302	1.03709	0
2023-11-04 13:40:00	1.03744	1.037302	1.03744	0
2023-11-04 13:45:00	1.03727	1.037285	1.03727	0
2023-11-04 13:50:00	1.03727	1.037285	1.03727	0
2023-11-04 13:55:00	1.03727	1.037285	1.03727	0
2023-11-04 14:00:00	1.03744	1.037285	1.03744	0
2023-11-04 14:05:00	1.03744	1.037285	1.03744	0
2023-11-04 14:10:00	1.03744	1.03732	1.03744	0
2023-11-04 14:15:00	1.03727	1.03732	1.03727	0
2023-11-04 14:20:00	1.03744	1.037337	1.03744	0
2023-11-04 14:25:00	1.03762	1.03739	1.03762	0
2023-11-04 14:30:00	1.03744	1.03739	1.03744	0
2023-11-04 14:35:00	1.03744	1.037407	1.03744	0
2023-11-04 14:40:00	1.03744	1.037424	1.03744	0
2023-11-04 14:45:00	1.03744	1.037441	1.03744	0
2023-11-04 14:50:00	1.03744	1.037441	1.03744	0
2023-11-04 14:55:00	1.03709	1.037406	1.03709	0
2023-11-04 15:00:00	1.03727	1.037389	1.03727	0
2023-11-04 15:05:00	1.03744	1.037406	1.03744	0
2023-11-04 15:10:00	1.03709	1.037371	1.03709	0
2023-11-04 15:15:00	1.03744	1.037353	1.03744	0
2023-11-04 15:20:00	1.03744	1.037353	1.03744	0
2023-11-04 15:25:00	1.03762	1.037371	1.03762	0
2023-11-04 15:30:00	1.03744	1.037371	1.03744	0
2023-11-04 15:35:00	1.03762	1.037389	1.03762	0
2023-11-04 15:40:00	1.03727	1.037372	1.03727	0
2023-11-04 15:45:00	1.03779	1.037442	1.03779	0
2023-11-04 15:50:00	1.03744	1.037459	1.03744	0
2023-11-04 15:55:00	1.03744	1.037459	1.03744	0
2023-11-04 16:00:00	1.03744	1.037494	1.03744	0
2023-11-04 16:05:00	1.03744	1.037494	1.03744	0
2023-11-04 16:10:00	1.03744	1.037494	1.03744	0
2023-11-04 16:15:00	1.03744	1.037476	1.03744	0
2023-11-04 16:20:00	1.03762	1.037494	1.03762	0
2023-11-04 16:25:00	1.03762	1.037494	1.03762	0
2023-11-04 16:30:00	1.03762	1.037529	1.03762	0
2023-11-04 16:35:00	1.03727	1.037477	1.03727	0
2023-11-04 16:40:00	1.03727	1.03746	1.03727	0
2023-11-04 16:45:00	1.03762	1.037478	1.03762	0
2023-11-04 16:50:00	1.03744	1.037478	1.03744	0
2023-11-04 16:55:00	1.03744	1.037478	1.03744	0
2023-11-04 17:00:00	1.03744	1.037478	1.03744	0
2023-11-04 17:05:00	1.03744	1.037478	1.03744	0
2023-11-04 17:10:00	1.03727	1.037443	1.03727	0
2023-11-04 17:15:00	1.03744	1.037425	1.03744	0
2023-11-04 17:20:00	1.03744	1.037407	1.03744	0
2023-11-04 17:25:00	1.03744	1.037424	1.03744	0
2023-11-04 17:30:00	1.03727	1.037424	1.03727	0
2023-11-04 17:35:00	1.03727	1.037389	1.03727	0
2023-11-04 17:40:00	1.03744	1.037389	1.03744	0
2023-11-04 17:45:00	1.03762	1.037407	1.03762	0
2023-11-04 17:50:00	1.03779	1.037442	1.03779	0
2023-11-04 17:55:00	1.03744	1.037442	1.03744	0
2023-11-04 18:00:00	1.03762	1.037477	1.03762	0
2023-11-04 18:05:00	1.03762	1.037495	1.03762	0
2023-11-04 18:10:00	1.03779	1.03753	1.03779	0
2023-11-04 18:15:00	1.03744	1.03753	1.03744	0
2023-11-04 18:20:00	1.03779	1.037582	1.03779	0
2023-11-04 18:25:00	1.03762	1.037617	1.03762	0
2023-11-04 18:30:00	1.03762	1.037635	1.03762	0
2023-11-04 18:35:00	1.03744	1.037617	1.03744	0
2023-11-04 18:40:00	1.03779	1.037617	1.03779	0
2023-11-04 18:45:00	1.03762	1.037635	1.03762	0
2023-11-04 18:50:00	1.03779	1.037652	1.03779	0
2023-11-04 18:55:00	1.03779	1.037669	1.03779	0
2023-11-04 19:00:00	1.03744	1.037634	1.03744	0
2023-11-04 19:05:00	1.03762	1.037652	1.03762	0
2023-11-04 19:10:00	1.03744	1.037617	1.03744	0
2023-11-04 19:15:00	1.03779	1.037634	1.03779	0
2023-11-04 19:20:00	1.03744	1.037616	1.03744	0
2023-11-04 19:25:00	1.03762	1.037634	1.03762	0
2023-11-04 19:30:00	1.03779	1.037634	1.03779	0
2023-11-04 19:35:00	1.03744	1.037616	1.03744	0
2023-11-04 19:40:00	1.03762	1.037599	1.03762	0
2023-11-04 19:45:00	1.03762	1.037582	1.03762	0
2023-11-04 19:50:00	1.03762	1.0376	1.03762	0
2023-11-04 19:55:00	1.03762	1.0376	1.03762	0
2023-11-04 20:00:00	1.03744	1.0376	1.03744	0
2023-11-04 20:05:00	1.03744	1.037565	1.03744	0
2023-11-04 20:10:00	1.03744	1.037565	1.03744	0
2023-11-04 20:15:00	1.03779	1.037582	1.03779	0
2023-11-04 20:20:00	1.03744	1.037547	1.03744	0
2023-11-04 20:25:00	1.03762	1.037565	1.03762	0
2023-11-04 20:30:00	1.03779	1.037582	1.03779	0
2023-11-04 20:35:00	1.03762	1.037582	1.03762	0
2023-11-04 20:40:00	1.03762	1.037582	1.03762	0
2023-11-04 20:45:00	1.03797	1.037617	1.03797	0
2023-11-04 20:50:00	1.03797	1.03767	1.03797	0
2023-11-04 20:55:00	1.03779	1.037705	1.03779	0
2023-11-04 21:00:00	1.03779	1.03774	1.03779	0
2023-11-04 21:05:00	1.03762	1.037723	1.03762	0
2023-11-04 21:10:00	1.03762	1.037741	1.03762	0
2023-11-04 21:15:00	1.03779	1.037758	1.03779	0
2023-11-04 21:20:00	1.03779	1.037758	1.03779	0
2023-11-04 21:25:00	1.03797	1.037793	1.03797	0
2023-11-04 21:30:00	1.03797	1.037828	1.03797	0
2023-11-04 21:35:00	1.03779	1.03781	1.03779	0
2023-11-04 21:40:00	1.03779	1.037792	1.03779	0
2023-11-04 21:45:00	1.03779	1.037792	1.03779	0
2023-11-04 21:50:00	1.03762	1.037775	1.03762	0
2023-11-04 21:55:00	1.03779	1.037792	1.03779	0
2023-11-04 22:00:00	1.03779	1.037809	1.03779	0
2023-11-04 22:05:00	1.03779	1.037809	1.03779	0
2023-11-04 22:10:00	1.03797	1.037827	1.03797	0
2023-11-04 22:15:00	1.03762	1.037792	1.03762	0
2023-11-04 22:20:00	1.03814	1.037809	1.03814	0
2023-11-04 22:25:00	1.03779	1.037809	1.03779	0
2023-11-04 22:30:00	1.03779	1.037809	1.03779	0
2023-11-04 22:35:00	1.03762	1.037792	1.03762	0
2023-11-04 22:40:00	1.03762	1.037792	1.03762	0
2023-11-04 22:45:00	1.03762	1.037775	1.03762	0
2023-11-04 22:50:00	1.03779	1.037775	1.03779	0
2023-11-04 22:55:00	1.03797	1.037793	1.03797	0
2023-11-04 23:00:00	1.03727	1.037723	1.03727	0
2023-11-04 23:05:00	1.03779	1.03774	1.03779	0
2023-11-04 23:10:00	1.03779	1.037705	1.03779	0
2023-11-04 23:15:00	1.03744	1.03767	1.03744	0
2023-11-04 23:20:00	1.03797	1.037688	1.03797	0
2023-11-04 23:25:00	1.03797	1.037723	1.03797	0
2023-11-04 23:30:00	1.03779	1.03774	1.03779	0
2023-11-04 23:35:00	1.03779	1.037757	1.03779	0
2023-11-04 23:40:00	1.03779	1.037757	1.03779	0
2023-11-04 23:45:00	1.03779	1.037739	1.03779	0
2023-11-04 23:50:00	1.03779	1.037791	1.03779	0
2023-11-04 23:55:00	1.03762	1.037774	1.03762	0
2023-11-05 00:00:00	1.03797	1.037792	1.03797	0
2023-11-05 00:05:00	1.03779	1.037827	1.03779	0
2023-11-05 00:10:00	1.03779	1.037809	1.03779	0
2023-11-05 00:15:00	1.03797	1.037809	1.03797	0
2023-11-05 00:20:00	1.03779	1.037809	1.03779	0
2023-11-05 00:25:00	1.03727	1.037757	1.03727	0
2023-11-05 00:30:00	1.03797	1.037775	1.03797	0
2023-11-05 00:35:00	1.03762	1.037758	1.03762	0
2023-11-05 00:40:00	1.03779	1.037758	1.03779	0
2023-11-05 00:45:00	1.03779	1.037775	1.03779	0
2023-11-05 00:50:00	1.03797	1.037775	1.03797	0
2023-11-05 00:55:00	1.03797	1.037793	1.03797	0
2023-11-05 01:00:00	1.03762	1.037776	1.03762	0
2023-11-05 01:05:00	1.03797	1.037776	1.03797	0
2023-11-05 01:10:00	1.03779	1.037776	1.03779	0
2023-11-05 01:15:00	1.03779	1.037828	1.03779	0
2023-11-05 01:20:00	1.03797	1.037828	1.03797	0
2023-11-05 01:25:00	1.03814	1.03788	1.03814	0
2023-11-05 01:30:00	1.03797	1.037898	1.03797	0
2023-11-05 01:35:00	1.03797	1.037916	1.03797	0
2023-11-05 01:40:00	1.03779	1.037898	1.03779	0
2023-11-05 01:45:00	1.03779	1.03788	1.03779	0
2023-11-05 01:50:00	1.03779	1.037897	1.03779	0
2023-11-05 01:55:00	1.03779	1.037879	1.03779	0
2023-11-05 02:00:00	1.03797	1.037897	1.03797	0
2023-11-05 02:05:00	1.03779	1.037897	1.03779	0
2023-11-05 02:10:00	1.03797	1.037897	1.03797	0
2023-11-05 02:15:00	1.03797	1.03788	1.03797	0
2023-11-05 02:20:00	1.03797	1.03788	1.03797	0
2023-11-05 02:25:00	1.03779	1.037862	1.03779	0
2023-11-05 02:30:00	1.03779	1.037862	1.03779	0
2023-11-05 02:35:00	1.03779	1.037862	1.03779	0
2023-11-05 02:40:00	1.03797	1.03788	1.03797	0
2023-11-05 02:45:00	1.03779	1.03788	1.03779	0
2023-11-05 02:50:00	1.03779	1.037862	1.03779	0
2023-11-05 02:55:00	1.03779	1.037862	1.03779	0
2023-11-05 03:00:00	1.03762	1.037827	1.03762	0
2023-11-05 03:05:00	1.03814	1.037844	1.03814	0
2023-11-05 03:10:00	1.03797	1.037844	1.03797	0
2023-11-05 03:15:00	1.03797	1.037862	1.03797	0
2023-11-05 03:20:00	1.03779	1.037862	1.03779	0
2023-11-05 03:25:00	1.03797	1.03788	1.03797	0
2023-11-05 03:30:00	1.03779	1.037862	1.03779	0
2023-11-05 03:35:00	1.03797	1.03788	1.03797	0
2023-11-05 03:40:00	1.03797	1.037898	1.03797	0
2023-11-05 03:45:00	1.03814	1.037933	1.03814	0
2023-11-05 03:50:00	1.03779	1.03795	1.03779	0
2023-11-05 03:55:00	1.03779	1.037915	1.03779	0
2023-11-05 04:00:00	1.03814	1.037932	1.03814	0
2023-11-05 04:05:00	1.03797	1.037932	1.03797	0
2023-11-05 04:10:00	1.03797	1.03795	1.03797	0
2023-11-05 04:15:00	1.03779	1.037932	1.03779	0
2023-11-05 04:20:00	1.03814	1.037967	1.03814	0
2023-11-05 04:25:00	1.03832	1.038002	1.03832	0
2023-11-05 04:30:00	1.03814	1.038019	1.03814	0
2023-11-05 04:35:00	1.03797	1.038002	1.03797	0
2023-11-05 04:40:00	1.03832	1.038055	1.03832	0
2023-11-05 04:45:00	1.03832	1.038108	1.03832	0
2023-11-05 04:50:00	1.03814	1.038108	1.03814	0
2023-11-05 04:55:00	1.03832	1.038143	1.03832	0
2023-11-05 05:00:00	1.03779	1.038125	1.03779	0
2023-11-05 05:05:00	1.03814	1.03816	1.03814	0
2023-11-05 05:10:00	1.03814	1.03816	1.03814	0
2023-11-05 05:15:00	1.03797	1.038125	1.03797	0
2023-11-05 05:20:00	1.03832	1.038143	1.03832	0
2023-11-05 05:25:00	1.03797	1.038143	1.03797	0
2023-11-05 05:30:00	1.03832	1.038143	1.03832	0
2023-11-05 05:35:00	1.03814	1.038125	1.03814	0
2023-11-05 05:40:00	1.03832	1.038143	1.03832	0
2023-11-05 05:45:00	1.03797	1.038108	1.03797	0
2023-11-05 05:50:00	1.03797	1.038126	1.03797	0
2023-11-05 05:55:00	1.03779	1.038091	1.03779	0
2023-11-05 06:00:00	1.03814	1.038091	1.03814	0
2023-11-05 06:05:00	1.03797	1.038091	1.03797	0
2023-11-05 06:10:00	1.03797	1.038056	1.03797	0
2023-11-05 06:15:00	1.03797	1.038056	1.03797	0
2023-11-05 06:20:00	1.03797	1.038021	1.03797	0
2023-11-05 06:25:00	1.03797	1.038004	1.03797	0
2023-11-05 06:30:00	1.03797	1.037969	1.03797	0
2023-11-05 06:35:00	1.03832	1.038004	1.03832	0
2023-11-05 06:40:00	1.03832	1.038039	1.03832	0
2023-11-05 06:45:00	1.03797	1.038057	1.03797	0
2023-11-05 06:50:00	1.03814	1.038057	1.03814	0
2023-11-05 06:55:00	1.03814	1.038074	1.03814	0
2023-11-05 07:00:00	1.03797	1.038074	1.03797	0
2023-11-05 07:05:00	1.03779	1.038056	1.03779	0
2023-11-05 07:10:00	1.03814	1.038073	1.03814	0
2023-11-05 07:15:00	1.03832	1.038108	1.03832	0
2023-11-05 07:20:00	1.03797	1.038108	1.03797	0
2023-11-05 07:25:00	1.03797	1.038073	1.03797	0
2023-11-05 07:30:00	1.03797	1.038038	1.03797	0
2023-11-05 07:35:00	1.03779	1.03802	1.03779	0
2023-11-05 07:40:00	1.03779	1.037985	1.03779	0
2023-11-05 07:45:00	1.03814	1.037985	1.03814	0
2023-11-05 07:50:00	1.03797	1.037985	1.03797	0
2023-11-05 07:55:00	1.03797	1.038003	1.03797	0
2023-11-05 08:00:00	1.03779	1.037968	1.03779	0
2023-11-05 08:05:00	1.03779	1.037915	1.03779	0
2023-11-05 08:10:00	1.03779	1.037897	1.03779	0
2023-11-05 08:15:00	1.03797	1.037897	1.03797	0
2023-11-05 08:20:00	1.03814	1.037914	1.03814	0
2023-11-05 08:25:00	1.03814	1.037949	1.03814	0
2023-11-05 08:30:00	1.03779	1.037949	1.03779	0
2023-11-05 08:35:00	1.03814	1.037949	1.03814	0
2023-11-05 08:40:00	1.03797	1.037949	1.03797	0
2023-11-05 08:45:00	1.03797	1.037949	1.03797	0
2023-11-05 08:50:00	1.03797	1.037967	1.03797	0
2023-11-05 08:55:00	1.03797	1.037985	1.03797	0
2023-11-05 09:00:00	1.03814	1.03802	1.03814	0
2023-11-05 09:05:00	1.03814	1.038037	1.03814	0
2023-11-05 09:10:00	1.03797	1.03802	1.03797	0
2023-11-05 09:15:00	1.03797	1.038003	1.03797	0
2023-11-05 09:20:00	1.03814	1.038038	1.03814	0
2023-11-05 09:25:00	1.03814	1.038038	1.03814	0
2023-11-05 09:30:00	1.03779	1.03802	1.03779	0
2023-11-05 09:35:00	1.03797	1.03802	1.03797	0
2023-11-05 09:40:00	1.03814	1.038037	1.03814	0
2023-11-05 09:45:00	1.03797	1.038037	1.03797	0
2023-11-05 09:50:00	1.03779	1.038002	1.03779	0
2023-11-05 09:55:00	1.03779	1.037967	1.03779	0
2023-11-05 10:00:00	1.03797	1.037967	1.03797	0
2023-11-05 10:05:00	1.03814	1.037984	1.03814	0
2023-11-05 10:10:00	1.03779	1.037949	1.03779	0
2023-11-05 10:15:00	1.03779	1.037914	1.03779	0
2023-11-05 10:20:00	1.03779	1.037914	1.03779	0
2023-11-05 10:25:00	1.03797	1.037914	1.03797	0
2023-11-05 10:30:00	1.03744	1.037844	1.03744	0
2023-11-05 10:35:00	1.03797	1.037844	1.03797	0
2023-11-05 10:40:00	1.03814	1.037879	1.03814	0
2023-11-05 10:45:00	1.03762	1.037862	1.03762	0
2023-11-05 10:50:00	1.03779	1.037844	1.03779	0
2023-11-05 10:55:00	1.03762	1.037792	1.03762	0
2023-11-05 11:00:00	1.03779	1.037792	1.03779	0
2023-11-05 11:05:00	1.03779	1.037792	1.03779	0
2023-11-05 11:10:00	1.03797	1.03781	1.03797	0
2023-11-05 11:15:00	1.03797	1.03781	1.03797	0
2023-11-05 11:20:00	1.03797	1.037863	1.03797	0
2023-11-05 11:25:00	1.03779	1.037845	1.03779	0
2023-11-05 11:30:00	1.03779	1.03781	1.03779	0
2023-11-05 11:35:00	1.03779	1.037827	1.03779	0
2023-11-05 11:40:00	1.03779	1.037827	1.03779	0
2023-11-05 11:45:00	1.03779	1.037844	1.03779	0
2023-11-05 11:50:00	1.03779	1.037844	1.03779	0
2023-11-05 11:55:00	1.03779	1.037844	1.03779	0
2023-11-05 12:00:00	1.03779	1.037826	1.03779	0
2023-11-05 12:05:00	1.03779	1.037808	1.03779	0
2023-11-05 12:10:00	1.03779	1.03779	1.03779	0
2023-11-05 12:15:00	1.03779	1.03779	1.03779	0
2023-11-05 12:20:00	1.03779	1.03779	1.03779	0
2023-11-05 12:25:00	1.03779	1.03779	1.03779	0
2023-11-05 12:30:00	1.03779	1.03779	1.03779	0
2023-11-05 12:35:00	1.03779	1.03779	1.03779	0
2023-11-05 12:40:00	1.03779	1.03779	1.03779	0
2023-11-05 12:45:00	1.03779	1.03779	1.03779	0
2023-11-05 12:50:00	1.03779	1.03779	1.03779	0
2023-11-05 12:55:00	1.03779	1.03779	1.03779	0
2023-11-05 13:00:00	1.03779	1.03779	1.03779	0
2023-11-05 13:05:00	1.03779	1.03779	1.03779	0
2023-11-05 13:10:00	1.03779	1.03779	1.03779	0
2023-11-05 13:15:00	1.03744	1.037755	1.03744	0
2023-11-05 13:20:00	1.03779	1.037755	1.03779	0
2023-11-05 13:25:00	1.03762	1.037738	1.03762	0
2023-11-05 13:30:00	1.03779	1.037738	1.03779	0
2023-11-05 13:35:00	1.03762	1.037721	1.03762	0
2023-11-05 13:40:00	1.03762	1.037704	1.03762	0
2023-11-05 13:45:00	1.03762	1.037687	1.03762	0
2023-11-05 13:50:00	1.03779	1.037687	1.03779	0
2023-11-05 13:55:00	1.03762	1.03767	1.03762	0
2023-11-05 14:00:00	1.03779	1.03767	1.03779	0
2023-11-05 14:05:00	1.03762	1.037688	1.03762	0
2023-11-05 14:10:00	1.03779	1.037688	1.03779	0
2023-11-05 14:15:00	1.03779	1.037705	1.03779	0
2023-11-05 14:20:00	1.03779	1.037705	1.03779	0
2023-11-05 14:25:00	1.03779	1.037722	1.03779	0
2023-11-05 14:30:00	1.03779	1.037739	1.03779	0
2023-11-05 14:35:00	1.03762	1.037739	1.03762	0
2023-11-05 14:40:00	1.03762	1.037722	1.03762	0
2023-11-05 14:45:00	1.03762	1.037722	1.03762	0
2023-11-05 14:50:00	1.03779	1.037722	1.03779	0
2023-11-05 14:55:00	1.03762	1.037722	1.03762	0
2023-11-05 15:00:00	1.03744	1.037687	1.03744	0
2023-11-05 15:05:00	1.03744	1.037652	1.03744	0
2023-11-05 15:10:00	1.03779	1.037652	1.03779	0
2023-11-05 15:15:00	1.03762	1.037635	1.03762	0
2023-11-05 15:20:00	1.03762	1.037618	1.03762	0
2023-11-05 15:25:00	1.03762	1.037618	1.03762	0
2023-11-05 15:30:00	1.03744	1.0376	1.03744	0
2023-11-05 15:35:00	1.03779	1.037617	1.03779	0
2023-11-05 15:40:00	1.03762	1.0376	1.03762	0
2023-11-05 15:45:00	1.03779	1.037617	1.03779	0
2023-11-05 15:50:00	1.03762	1.037635	1.03762	0
2023-11-05 15:55:00	1.03744	1.037635	1.03744	0
2023-11-05 16:00:00	1.03762	1.037618	1.03762	0
2023-11-05 16:05:00	1.03762	1.037618	1.03762	0
2023-11-05 16:10:00	1.03709	1.037565	1.03709	0
2023-11-05 16:15:00	1.03744	1.037547	1.03744	0
2023-11-05 16:20:00	1.03762	1.037565	1.03762	0
2023-11-05 16:25:00	1.03779	1.037565	1.03779	0
2023-11-05 16:30:00	1.03762	1.037565	1.03762	0
2023-11-05 16:35:00	1.03727	1.037513	1.03727	0
2023-11-05 16:40:00	1.03762	1.037513	1.03762	0
2023-11-05 16:45:00	1.03744	1.037513	1.03744	0
2023-11-05 16:50:00	1.03744	1.037495	1.03744	0
2023-11-05 16:55:00	1.03762	1.037495	1.03762	0
2023-11-05 17:00:00	1.03744	1.03753	1.03744	0
2023-11-05 17:05:00	1.03727	1.037513	1.03727	0
2023-11-05 17:10:00	1.03744	1.037495	1.03744	0
2023-11-05 17:15:00	1.03727	1.037443	1.03727	0
2023-11-05 17:20:00	1.03744	1.037425	1.03744	0
2023-11-05 17:25:00	1.03744	1.037442	1.03744	0
2023-11-05 17:30:00	1.03727	1.037407	1.03727	0
2023-11-05 17:35:00	1.03744	1.037407	1.03744	0
2023-11-05 17:40:00	1.03744	1.037407	1.03744	0
2023-11-05 17:45:00	1.03744	1.037389	1.03744	0
2023-11-05 17:50:00	1.03727	1.037372	1.03727	0
2023-11-05 17:55:00	1.03709	1.037354	1.03709	0
2023-11-05 18:00:00	1.03762	1.037372	1.03762	0
2023-11-05 18:05:00	1.03727	1.037372	1.03727	0
2023-11-05 18:10:00	1.03709	1.037337	1.03709	0
2023-11-05 18:15:00	1.03727	1.03732	1.03727	0
2023-11-05 18:20:00	1.03727	1.03732	1.03727	0
2023-11-05 18:25:00	1.03692	1.037268	1.03692	0
2023-11-05 18:30:00	1.03727	1.037251	1.03727	0
2023-11-05 18:35:00	1.03727	1.037234	1.03727	0
2023-11-05 18:40:00	1.03727	1.037234	1.03727	0
2023-11-05 18:45:00	1.03744	1.037269	1.03744	0
2023-11-05 18:50:00	1.03744	1.037251	1.03744	0
2023-11-05 18:55:00	1.03709	1.037233	1.03709	0
2023-11-05 19:00:00	1.03709	1.037233	1.03709	0
2023-11-05 19:05:00	1.03709	1.037215	1.03709	0
2023-11-05 19:10:00	1.03744	1.037232	1.03744	0
2023-11-05 19:15:00	1.03727	1.037267	1.03727	0
2023-11-05 19:20:00	1.03709	1.037249	1.03709	0
2023-11-05 19:25:00	1.03709	1.037231	1.03709	0
2023-11-05 19:30:00	1.03709	1.037213	1.03709	0
2023-11-05 19:35:00	1.03744	1.037213	1.03744	0
2023-11-05 19:40:00	1.03709	1.037178	1.03709	0
2023-11-05 19:45:00	1.03692	1.037161	1.03692	0
2023-11-05 19:50:00	1.03709	1.037161	1.03709	0
2023-11-05 19:55:00	1.03727	1.037179	1.03727	0
2023-11-05 20:00:00	1.03709	1.037144	1.03709	0
2023-11-05 20:05:00	1.03709	1.037126	1.03709	0
2023-11-05 20:10:00	1.03692	1.037109	1.03692	0
2023-11-05 20:15:00	1.03674	1.037074	1.03674	0
2023-11-05 20:20:00	1.03692	1.037057	1.03692	0
2023-11-05 20:25:00	1.03692	1.037005	1.03692	0
2023-11-05 20:30:00	1.03692	1.036988	1.03692	0
2023-11-05 20:35:00	1.03709	1.037005	1.03709	0
2023-11-05 20:40:00	1.03692	1.036988	1.03692	0
2023-11-05 20:45:00	1.03692	1.036953	1.03692	0
2023-11-05 20:50:00	1.03692	1.036936	1.03692	0
2023-11-05 20:55:00	1.03709	1.036936	1.03709	0
2023-11-05 21:00:00	1.03674	1.036918	1.03674	0
2023-11-05 21:05:00	1.03692	1.036936	1.03692	0
2023-11-05 21:10:00	1.03692	1.036936	1.03692	0
2023-11-05 21:15:00	1.03674	1.036918	1.03674	0
2023-11-05 21:20:00	1.03692	1.036918	1.03692	0
2023-11-05 21:25:00	1.03692	1.036901	1.03692	0
2023-11-05 21:30:00	1.03692	1.036901	1.03692	0
2023-11-05 21:35:00	1.03639	1.036848	1.03639	0
2023-11-05 21:40:00	1.03674	1.03683	1.03674	0
2023-11-05 21:45:00	1.03674	1.036795	1.03674	0
2023-11-05 21:50:00	1.03674	1.036795	1.03674	0
2023-11-05 21:55:00	1.03692	1.036795	1.03692	0
2023-11-05 22:00:00	1.03692	1.036795	1.03692	0
2023-11-05 22:05:00	1.03639	1.03676	1.03639	0
2023-11-05 22:10:00	1.03692	1.03676	1.03692	0
2023-11-05 22:15:00	1.03657	1.036725	1.03657	0
2023-11-05 22:20:00	1.03674	1.036707	1.03674	0
2023-11-05 22:25:00	1.03657	1.036725	1.03657	0
2023-11-05 22:30:00	1.03674	1.036725	1.03674	0
2023-11-05 22:35:00	1.03639	1.03669	1.03639	0
2023-11-05 22:40:00	1.03674	1.03669	1.03674	0
2023-11-05 22:45:00	1.03657	1.036655	1.03657	0
2023-11-05 22:50:00	1.03674	1.036637	1.03674	0
2023-11-05 22:55:00	1.03657	1.036655	1.03657	0
2023-11-05 23:00:00	1.03692	1.036655	1.03692	0
2023-11-05 23:05:00	1.03657	1.036655	1.03657	0
2023-11-05 23:10:00	1.03657	1.036638	1.03657	0
2023-11-05 23:15:00	1.03657	1.036638	1.03657	0
2023-11-05 23:20:00	1.03657	1.036621	1.03657	0
2023-11-05 23:25:00	1.03674	1.036656	1.03674	0
2023-11-05 23:30:00	1.03692	1.036674	1.03692	0
2023-11-05 23:35:00	1.03674	1.036691	1.03674	0
2023-11-05 23:40:00	1.03674	1.036691	1.03674	0
2023-11-05 23:45:00	1.03657	1.036691	1.03657	0
2023-11-05 23:50:00	1.03639	1.036638	1.03639	0
2023-11-05 23:55:00	1.03657	1.036638	1.03657	0
2023-11-06 00:00:00	1.03657	1.036638	1.03657	0
2023-11-06 00:05:00	1.03639	1.03662	1.03639	0
2023-11-06 00:10:00	1.03639	1.036602	1.03639	0
2023-11-06 00:15:00	1.03639	1.036567	1.03639	0
2023-11-06 00:20:00	1.03639	1.036514	1.03639	0
2023-11-06 00:25:00	1.03622	1.036462	1.03622	0
2023-11-06 00:30:00	1.03639	1.036427	1.03639	0
2023-11-06 00:35:00	1.03639	1.036409	1.03639	0
2023-11-06 00:40:00	1.03639	1.036409	1.03639	0
2023-11-06 00:45:00	1.03604	1.036356	1.03604	0
2023-11-06 00:50:00	1.03639	1.036338	1.03639	0
2023-11-06 00:55:00	1.03639	1.036338	1.03639	0
2023-11-06 01:00:00	1.03639	1.036338	1.03639	0
2023-11-06 01:05:00	1.03622	1.036321	1.03622	0
2023-11-06 01:10:00	1.03639	1.036321	1.03639	0
2023-11-06 01:15:00	1.03674	1.036373	1.03674	0
2023-11-06 01:20:00	1.03604	1.036338	1.03604	0
2023-11-06 01:25:00	1.03639	1.036338	1.03639	0
2023-11-06 01:30:00	1.03657	1.036356	1.03657	0
2023-11-06 01:35:00	1.03639	1.036391	1.03639	0
2023-11-06 01:40:00	1.03639	1.036391	1.03639	0
2023-11-06 01:45:00	1.03622	1.036374	1.03622	0
2023-11-06 01:50:00	1.03622	1.036357	1.03622	0
2023-11-06 01:55:00	1.03622	1.036357	1.03622	0
2023-11-06 02:00:00	1.03622	1.03634	1.03622	0
2023-11-06 02:05:00	1.03622	1.036288	1.03622	0
2023-11-06 02:10:00	1.03604	1.036288	1.03604	0
2023-11-06 02:15:00	1.03604	1.036253	1.03604	0
2023-11-06 02:20:00	1.03639	1.036235	1.03639	0
2023-11-06 02:25:00	1.03639	1.036235	1.03639	0
2023-11-06 02:30:00	1.03622	1.036218	1.03622	0
2023-11-06 02:35:00	1.03604	1.0362	1.03604	0
2023-11-06 02:40:00	1.03622	1.0362	1.03622	0
2023-11-06 02:45:00	1.03639	1.036217	1.03639	0
2023-11-06 02:50:00	1.03639	1.036234	1.03639	0
2023-11-06 02:55:00	1.03639	1.036251	1.03639	0
2023-11-06 03:00:00	1.03622	1.036269	1.03622	0
2023-11-06 03:05:00	1.03622	1.036287	1.03622	0
2023-11-06 03:10:00	1.03604	1.036252	1.03604	0
2023-11-06 03:15:00	1.03622	1.036235	1.03622	0
2023-11-06 03:20:00	1.03622	1.036235	1.03622	0
2023-11-06 03:25:00	1.03639	1.03627	1.03639	0
2023-11-06 03:30:00	1.03622	1.03627	1.03622	0
2023-11-06 03:35:00	1.03639	1.03627	1.03639	0
2023-11-06 03:40:00	1.03587	1.036218	1.03587	0
2023-11-06 03:45:00	1.03639	1.036218	1.03639	0
2023-11-06 03:50:00	1.03639	1.036235	1.03639	0
2023-11-06 03:55:00	1.03604	1.036217	1.03604	0
2023-11-06 04:00:00	1.03604	1.036217	1.03604	0
2023-11-06 04:05:00	1.03587	1.036182	1.03587	0
2023-11-06 04:10:00	1.03622	1.036182	1.03622	0
2023-11-06 04:15:00	1.03604	1.036147	1.03604	0
2023-11-06 04:20:00	1.03622	1.036147	1.03622	0
2023-11-06 04:25:00	1.03587	1.036095	1.03587	0
2023-11-06 04:30:00	1.03604	1.036112	1.03604	0
2023-11-06 04:35:00	1.03604	1.036077	1.03604	0
2023-11-06 04:40:00	1.03622	1.03606	1.03622	0
2023-11-06 04:45:00	1.03622	1.036078	1.03622	0
2023-11-06 04:50:00	1.03587	1.036061	1.03587	0
2023-11-06 04:55:00	1.03604	1.036078	1.03604	0
2023-11-06 05:00:00	1.03622	1.036078	1.03622	0
2023-11-06 05:05:00	1.03604	1.036078	1.03604	0
2023-11-06 05:10:00	1.03604	1.03606	1.03604	0
2023-11-06 05:15:00	1.03604	1.036077	1.03604	0
2023-11-06 05:20:00	1.03604	1.036077	1.03604	0
2023-11-06 05:25:00	1.03604	1.036077	1.03604	0
2023-11-06 05:30:00	1.03604	1.036059	1.03604	0
2023-11-06 05:35:00	1.03587	1.036024	1.03587	0
2023-11-06 05:40:00	1.03587	1.036024	1.03587	0
2023-11-06 05:45:00	1.03587	1.036007	1.03587	0
2023-11-06 05:50:00	1.03604	1.035989	1.03604	0
2023-11-06 05:55:00	1.03622	1.036007	1.03622	0
2023-11-06 06:00:00	1.03622	1.036025	1.03622	0
2023-11-06 06:05:00	1.03604	1.036025	1.03604	0
2023-11-06 06:10:00	1.03604	1.036025	1.03604	0
2023-11-06 06:15:00	1.03569	1.03599	1.03569	0
2023-11-06 06:20:00	1.03569	1.035955	1.03569	0
2023-11-06 06:25:00	1.03622	1.03599	1.03622	0
2023-11-06 06:30:00	1.03604	1.036007	1.03604	0
2023-11-06 06:35:00	1.03622	1.036042	1.03622	0
2023-11-06 06:40:00	1.03604	1.036042	1.03604	0
2023-11-06 06:45:00	1.03587	1.036007	1.03587	0
2023-11-06 06:50:00	1.03587	1.035972	1.03587	0
2023-11-06 06:55:00	1.03587	1.035955	1.03587	0
2023-11-06 07:00:00	1.03604	1.035955	1.03604	0
2023-11-06 07:05:00	1.03604	1.03599	1.03604	0
2023-11-06 07:10:00	1.03604	1.036025	1.03604	0
2023-11-06 07:15:00	1.03587	1.03599	1.03587	0
2023-11-06 07:20:00	1.03604	1.03599	1.03604	0
2023-11-06 07:25:00	1.03587	1.035955	1.03587	0
2023-11-06 07:30:00	1.03587	1.035938	1.03587	0
2023-11-06 07:35:00	1.03569	1.03592	1.03569	0
2023-11-06 07:40:00	1.03587	1.03592	1.03587	0
2023-11-06 07:45:00	1.03587	1.03592	1.03587	0
2023-11-06 07:50:00	1.03587	1.035903	1.03587	0
2023-11-06 07:55:00	1.03569	1.035868	1.03569	0
2023-11-06 08:00:00	1.03569	1.035833	1.03569	0
2023-11-06 08:05:00	1.03587	1.035833	1.03587	0
2023-11-06 08:10:00	1.03604	1.035833	1.03604	0
2023-11-06 08:15:00	1.03604	1.03585	1.03604	0
2023-11-06 08:20:00	1.03587	1.03585	1.03587	0
2023-11-06 08:25:00	1.03569	1.03585	1.03569	0
2023-11-06 08:30:00	1.03587	1.03585	1.03587	0
2023-11-06 08:35:00	1.03569	1.035832	1.03569	0
2023-11-06 08:40:00	1.03587	1.035832	1.03587	0
2023-11-06 08:45:00	1.03587	1.03585	1.03587	0
2023-11-06 08:50:00	1.03569	1.03585	1.03569	0
2023-11-06 08:55:00	1.03604	1.035867	1.03604	0
2023-11-06 09:00:00	1.03569	1.035832	1.03569	0
2023-11-06 09:05:00	1.03569	1.035797	1.03569	0
2023-11-06 09:10:00	1.03569	1.035779	1.03569	0
2023-11-06 09:15:00	1.03569	1.035779	1.03569	0
2023-11-06 09:20:00	1.03587	1.035779	1.03587	0
2023-11-06 09:25:00	1.03587	1.035797	1.03587	0
2023-11-06 09:30:00	1.03552	1.035762	1.03552	0
2023-11-06 09:35:00	1.03569	1.035744	1.03569	0
2023-11-06 09:40:00	1.03604	1.035779	1.03604	0
2023-11-06 09:45:00	1.03569	1.035744	1.03569	0
2023-11-06 09:50:00	1.03587	1.035762	1.03587	0
2023-11-06 09:55:00	1.03552	1.035745	1.03552	0
2023-11-06 10:00:00	1.03587	1.035763	1.03587	0
2023-11-06 10:05:00	1.03569	1.035763	1.03569	0
2023-11-06 10:10:00	1.03534	1.03571	1.03534	0
2023-11-06 10:15:00	1.03569	1.035692	1.03569	0
2023-11-06 10:20:00	1.03587	1.035727	1.03587	0
2023-11-06 10:25:00	1.03552	1.03571	1.03552	0
2023-11-06 10:30:00	1.03569	1.035675	1.03569	0
2023-11-06 10:35:00	1.03569	1.035675	1.03569	0
2023-11-06 10:40:00	1.03587	1.035675	1.03587	0
2023-11-06 10:45:00	1.03604	1.035727	1.03604	0
2023-11-06 10:50:00	1.03587	1.035727	1.03587	0
2023-11-06 10:55:00	1.03569	1.035727	1.03569	0
2023-11-06 11:00:00	1.03569	1.035762	1.03569	0
2023-11-06 11:05:00	1.03552	1.035745	1.03552	0
2023-11-06 11:10:00	1.03552	1.03571	1.03552	0
2023-11-06 11:15:00	1.03569	1.035727	1.03569	0
2023-11-06 11:20:00	1.03587	1.035745	1.03587	0
2023-11-06 11:25:00	1.03569	1.035745	1.03569	0
2023-11-06 11:30:00	1.03569	1.035727	1.03569	0
2023-11-06 11:35:00	1.03569	1.035692	1.03569	0
2023-11-06 11:40:00	1.03569	1.035674	1.03569	0
2023-11-06 11:45:00	1.03604	1.035709	1.03604	0
2023-11-06 11:50:00	1.03569	1.035709	1.03569	0
2023-11-06 11:55:00	1.03587	1.035744	1.03587	0
2023-11-06 12:00:00	1.03569	1.035761	1.03569	0
2023-11-06 12:05:00	1.03587	1.035779	1.03587	0
2023-11-06 12:10:00	1.03534	1.035726	1.03534	0
2023-11-06 12:15:00	1.03552	1.035709	1.03552	0
2023-11-06 12:20:00	1.03569	1.035709	1.03569	0
2023-11-06 12:25:00	1.03552	1.035692	1.03552	0
2023-11-06 12:30:00	1.03552	1.035675	1.03552	0
2023-11-06 12:35:00	1.03569	1.03564	1.03569	0
2023-11-06 12:40:00	1.03569	1.03564	1.03569	0
2023-11-06 12:45:00	1.03552	1.035605	1.03552	0
2023-11-06 12:50:00	1.03569	1.035605	1.03569	0
2023-11-06 12:55:00	1.03569	1.035587	1.03569	0
2023-11-06 13:00:00	1.03552	1.035605	1.03552	0
2023-11-06 13:05:00	1.03569	1.035622	1.03569	0
2023-11-06 13:10:00	1.03569	1.035622	1.03569	0
2023-11-06 13:15:00	1.03569	1.035639	1.03569	0
2023-11-06 13:20:00	1.03569	1.035656	1.03569	0
2023-11-06 13:25:00	1.03552	1.035639	1.03552	0
2023-11-06 13:30:00	1.03569	1.035639	1.03569	0
2023-11-06 13:35:00	1.03534	1.035621	1.03534	0
2023-11-06 13:40:00	1.03569	1.035621	1.03569	0
2023-11-06 13:45:00	1.03552	1.035604	1.03552	0
2023-11-06 13:50:00	1.03569	1.035621	1.03569	0
2023-11-06 13:55:00	1.03587	1.035639	1.03587	0
2023-11-06 14:00:00	1.03604	1.035674	1.03604	0
2023-11-06 14:05:00	1.03622	1.035727	1.03622	0
2023-11-06 14:10:00	1.03604	1.035762	1.03604	0
2023-11-06 14:15:00	1.03622	1.035832	1.03622	0
2023-11-06 14:20:00	1.03622	1.035885	1.03622	0
2023-11-06 14:25:00	1.03604	1.035955	1.03604	0
2023-11-06 14:30:00	1.03604	1.03599	1.03604	0
2023-11-06 14:35:00	1.03587	1.036025	1.03587	0
2023-11-06 14:40:00	1.03569	1.036025	1.03569	0
2023-11-06 14:45:00	1.03569	1.036007	1.03569	0
2023-11-06 14:50:00	1.03569	1.035972	1.03569	0
2023-11-06 14:55:00	1.03552	1.035902	1.03552	0
2023-11-06 15:00:00	1.03569	1.035867	1.03569	0
2023-11-06 15:05:00	1.03552	1.035797	1.03552	0
2023-11-06 15:10:00	1.03552	1.035727	1.03552	0
2023-11-06 15:15:00	1.03552	1.035675	1.03552	0
2023-11-06 15:20:00	1.03552	1.035623	1.03552	0
2023-11-06 15:25:00	1.03552	1.035588	1.03552	0
2023-11-06 15:30:00	1.03569	1.035588	1.03569	0
2023-11-06 15:35:00	1.03534	1.035553	1.03534	0
2023-11-06 15:40:00	1.03569	1.035553	1.03569	0
2023-11-06 15:45:00	1.03534	1.035535	1.03534	0
2023-11-06 15:50:00	1.03569	1.035535	1.03569	0
2023-11-06 15:55:00	1.03552	1.035535	1.03552	0
2023-11-06 16:00:00	1.03534	1.035517	1.03534	0
2023-11-06 16:05:00	1.03552	1.035517	1.03552	0
2023-11-06 16:10:00	1.03534	1.035499	1.03534	0
2023-11-06 16:15:00	1.03552	1.035499	1.03552	0
2023-11-06 16:20:00	1.03534	1.035464	1.03534	0
2023-11-06 16:25:00	1.03552	1.035482	1.03552	0
2023-11-06 16:30:00	1.03552	1.035465	1.03552	0
2023-11-06 16:35:00	1.03569	1.0355	1.03569	0
2023-11-06 16:40:00	1.03534	1.035465	1.03534	0
2023-11-06 16:45:00	1.03552	1.035465	1.03552	0
2023-11-06 16:50:00	1.03534	1.035465	1.03534	0
2023-11-06 16:55:00	1.03534	1.035447	1.03534	0
2023-11-06 17:00:00	1.03534	1.035447	1.03534	0
2023-11-06 17:05:00	1.03552	1.035447	1.03552	0
2023-11-06 17:10:00	1.03569	1.035482	1.03569	0
2023-11-06 17:15:00	1.03552	1.035482	1.03552	0
2023-11-06 17:20:00	1.03552	1.035482	1.03552	0
2023-11-06 17:25:00	1.03534	1.035447	1.03534	0
2023-11-06 17:30:00	1.03534	1.035447	1.03534	0
2023-11-06 17:35:00	1.03534	1.035429	1.03534	0
2023-11-06 17:40:00	1.03534	1.035429	1.03534	0
2023-11-06 17:45:00	1.03534	1.035429	1.03534	0
2023-11-06 17:50:00	1.03552	1.035447	1.03552	0
2023-11-06 17:55:00	1.03534	1.035429	1.03534	0
2023-11-06 18:00:00	1.03534	1.035394	1.03534	0
2023-11-06 18:05:00	1.03517	1.035359	1.03517	0
2023-11-06 18:10:00	1.03552	1.035359	1.03552	0
2023-11-06 18:15:00	1.03552	1.035377	1.03552	0
2023-11-06 18:20:00	1.03499	1.035342	1.03499	0
2023-11-06 18:25:00	1.03552	1.03536	1.03552	0
2023-11-06 18:30:00	1.03552	1.035378	1.03552	0
2023-11-06 18:35:00	1.03534	1.035378	1.03534	0
2023-11-06 18:40:00	1.03517	1.035343	1.03517	0
2023-11-06 18:45:00	1.03552	1.035361	1.03552	0
2023-11-06 18:50:00	1.03534	1.035361	1.03534	0
2023-11-06 18:55:00	1.03552	1.035396	1.03552	0
2023-11-06 19:00:00	1.03534	1.035378	1.03534	0
2023-11-06 19:05:00	1.03517	1.035343	1.03517	0
2023-11-06 19:10:00	1.03534	1.035378	1.03534	0
2023-11-06 19:15:00	1.03552	1.035378	1.03552	0
2023-11-06 19:20:00	1.03534	1.03536	1.03534	0
2023-11-06 19:25:00	1.03552	1.035378	1.03552	0
2023-11-06 19:30:00	1.03534	1.035395	1.03534	0
2023-11-06 19:35:00	1.03534	1.035377	1.03534	0
2023-11-06 19:40:00	1.03534	1.035377	1.03534	0
2023-11-06 19:45:00	1.03534	1.035359	1.03534	0
2023-11-06 19:50:00	1.03534	1.035359	1.03534	0
2023-11-06 19:55:00	1.03534	1.035376	1.03534	0
2023-11-06 20:00:00	1.03517	1.035359	1.03517	0
2023-11-06 20:05:00	1.03517	1.035324	1.03517	0
2023-11-06 20:10:00	1.03534	1.035324	1.03534	0
2023-11-06 20:15:00	1.03552	1.035324	1.03552	0
2023-11-06 20:20:00	1.03534	1.035324	1.03534	0
2023-11-06 20:25:00	1.03534	1.035324	1.03534	0
2023-11-06 20:30:00	1.03552	1.035342	1.03552	0
2023-11-06 20:35:00	1.03569	1.035377	1.03569	0
2023-11-06 20:40:00	1.03534	1.035377	1.03534	0
2023-11-06 20:45:00	1.03552	1.035395	1.03552	0
2023-11-06 20:50:00	1.03517	1.035395	1.03517	0
2023-11-06 20:55:00	1.03569	1.035447	1.03569	0
2023-11-06 21:00:00	1.03552	1.035465	1.03552	0
2023-11-06 21:05:00	1.03534	1.035447	1.03534	0
2023-11-06 21:10:00	1.03517	1.03543	1.03517	0
2023-11-06 21:15:00	1.03534	1.03543	1.03534	0
2023-11-06 21:20:00	1.03534	1.035412	1.03534	0
2023-11-06 21:25:00	1.03517	1.03536	1.03517	0
2023-11-06 21:30:00	1.03534	1.03536	1.03534	0
2023-11-06 21:35:00	1.03534	1.035342	1.03534	0
2023-11-06 21:40:00	1.03552	1.035377	1.03552	0
2023-11-06 21:45:00	1.03534	1.035342	1.03534	0
2023-11-06 21:50:00	1.03534	1.035324	1.03534	0
2023-11-06 21:55:00	1.03517	1.035307	1.03517	0
2023-11-06 22:00:00	1.03534	1.035324	1.03534	0
2023-11-06 22:05:00	1.03534	1.035324	1.03534	0
2023-11-06 22:10:00	1.03499	1.035289	1.03499	0
2023-11-06 22:15:00	1.03552	1.035324	1.03552	0
2023-11-06 22:20:00	1.03517	1.035307	1.03517	0
2023-11-06 22:25:00	1.03517	1.03529	1.03517	0
2023-11-06 22:30:00	1.03499	1.035237	1.03499	0
2023-11-06 22:35:00	1.03499	1.035202	1.03499	0
2023-11-06 22:40:00	1.03517	1.035185	1.03517	0
2023-11-06 22:45:00	1.03534	1.035202	1.03534	0
2023-11-06 22:50:00	1.03534	1.035202	1.03534	0
2023-11-06 22:55:00	1.03517	1.035185	1.03517	0
2023-11-06 23:00:00	1.03552	1.035238	1.03552	0
2023-11-06 23:05:00	1.03552	1.035238	1.03552	0
2023-11-06 23:10:00	1.03534	1.035255	1.03534	0
2023-11-06 23:15:00	1.03534	1.035272	1.03534	0
2023-11-06 23:20:00	1.03517	1.03529	1.03517	0
2023-11-06 23:25:00	1.03534	1.035325	1.03534	0
2023-11-06 23:30:00	1.03534	1.035342	1.03534	0
2023-11-06 23:35:00	1.03517	1.035325	1.03517	0
2023-11-06 23:40:00	1.03552	1.035343	1.03552	0
2023-11-06 23:45:00	1.03517	1.035343	1.03517	0
2023-11-06 23:50:00	1.03534	1.035325	1.03534	0
2023-11-06 23:55:00	1.03534	1.035307	1.03534	0
2023-11-07 00:00:00	1.03517	1.03529	1.03517	0
2023-11-07 00:05:00	1.03499	1.035255	1.03499	0
2023-11-07 00:10:00	1.03517	1.035255	1.03517	0
2023-11-07 00:15:00	1.03517	1.035238	1.03517	0
2023-11-07 00:20:00	1.03499	1.035203	1.03499	0
2023-11-07 00:25:00	1.03499	1.035185	1.03499	0
2023-11-07 00:30:00	1.03517	1.03515	1.03517	0
2023-11-07 00:35:00	1.03517	1.03515	1.03517	0
2023-11-07 00:40:00	1.03499	1.035115	1.03499	0
2023-11-07 00:45:00	1.03517	1.035098	1.03517	0
2023-11-07 00:50:00	1.03517	1.035098	1.03517	0
2023-11-07 00:55:00	1.03499	1.035098	1.03499	0
2023-11-07 01:00:00	1.03517	1.035098	1.03517	0
2023-11-07 01:05:00	1.03552	1.035133	1.03552	0
2023-11-07 01:10:00	1.03517	1.035151	1.03517	0
2023-11-07 01:15:00	1.03517	1.035169	1.03517	0
2023-11-07 01:20:00	1.03499	1.035151	1.03499	0
2023-11-07 01:25:00	1.03517	1.035151	1.03517	0
2023-11-07 01:30:00	1.03499	1.035151	1.03499	0
2023-11-07 01:35:00	1.03517	1.035151	1.03517	0
2023-11-07 01:40:00	1.03499	1.035133	1.03499	0
2023-11-07 01:45:00	1.03499	1.035133	1.03499	0
2023-11-07 01:50:00	1.03499	1.035115	1.03499	0
2023-11-07 01:55:00	1.03534	1.035097	1.03534	0
2023-11-07 02:00:00	1.03499	1.035079	1.03499	0
2023-11-07 02:05:00	1.03517	1.035079	1.03517	0
2023-11-07 02:10:00	1.03499	1.035079	1.03499	0
2023-11-07 02:15:00	1.03517	1.035079	1.03517	0
2023-11-07 02:20:00	1.03534	1.035114	1.03534	0
2023-11-07 02:25:00	1.03517	1.035114	1.03517	0
2023-11-07 02:30:00	1.03517	1.035132	1.03517	0
2023-11-07 02:35:00	1.03499	1.035132	1.03499	0
2023-11-07 02:40:00	1.03517	1.03515	1.03517	0
2023-11-07 02:45:00	1.03517	1.035133	1.03517	0
2023-11-07 02:50:00	1.03534	1.035168	1.03534	0
2023-11-07 02:55:00	1.03517	1.035168	1.03517	0
2023-11-07 03:00:00	1.03517	1.035186	1.03517	0
2023-11-07 03:05:00	1.03499	1.035168	1.03499	0
2023-11-07 03:10:00	1.03517	1.035151	1.03517	0
2023-11-07 03:15:00	1.03499	1.035133	1.03499	0
2023-11-07 03:20:00	1.03517	1.035133	1.03517	0
2023-11-07 03:25:00	1.03534	1.035168	1.03534	0
2023-11-07 03:30:00	1.03499	1.03515	1.03499	0
2023-11-07 03:35:00	1.03534	1.035167	1.03534	0
2023-11-07 03:40:00	1.03517	1.03515	1.03517	0
2023-11-07 03:45:00	1.03534	1.035167	1.03534	0
2023-11-07 03:50:00	1.03534	1.035184	1.03534	0
2023-11-07 03:55:00	1.03517	1.035202	1.03517	0
2023-11-07 04:00:00	1.03499	1.035184	1.03499	0
2023-11-07 04:05:00	1.03517	1.035202	1.03517	0
2023-11-07 04:10:00	1.03499	1.035184	1.03499	0
2023-11-07 04:15:00	1.03499	1.035149	1.03499	0
2023-11-07 04:20:00	1.03499	1.035149	1.03499	0
2023-11-07 04:25:00	1.03499	1.035114	1.03499	0
2023-11-07 04:30:00	1.03517	1.035114	1.03517	0
2023-11-07 04:35:00	1.03552	1.035132	1.03552	0
2023-11-07 04:40:00	1.03517	1.035115	1.03517	0
2023-11-07 04:45:00	1.03499	1.035097	1.03499	0
2023-11-07 04:50:00	1.03499	1.035097	1.03499	0
2023-11-07 04:55:00	1.03534	1.035114	1.03534	0
2023-11-07 05:00:00	1.03534	1.035149	1.03534	0
2023-11-07 05:05:00	1.03499	1.035149	1.03499	0
2023-11-07 05:10:00	1.03517	1.035167	1.03517	0
2023-11-07 05:15:00	1.03499	1.035167	1.03499	0
2023-11-07 05:20:00	1.03517	1.035167	1.03517	0
2023-11-07 05:25:00	1.03534	1.035149	1.03534	0
2023-11-07 05:30:00	1.03499	1.035131	1.03499	0
2023-11-07 05:35:00	1.03517	1.035149	1.03517	0
2023-11-07 05:40:00	1.03517	1.035167	1.03517	0
2023-11-07 05:45:00	1.03499	1.035132	1.03499	0
2023-11-07 05:50:00	1.03517	1.035115	1.03517	0
2023-11-07 05:55:00	1.03464	1.03508	1.03464	0
2023-11-07 06:00:00	1.03499	1.035062	1.03499	0
2023-11-07 06:05:00	1.03534	1.035097	1.03534	0
2023-11-07 06:10:00	1.03517	1.035097	1.03517	0
2023-11-07 06:15:00	1.03517	1.03508	1.03517	0
2023-11-07 06:20:00	1.03534	1.035115	1.03534	0
2023-11-07 06:25:00	1.03499	1.035097	1.03499	0
2023-11-07 06:30:00	1.03517	1.035097	1.03517	0
2023-11-07 06:35:00	1.03517	1.035115	1.03517	0
2023-11-07 06:40:00	1.03517	1.035115	1.03517	0
2023-11-07 06:45:00	1.03517	1.035168	1.03517	0
2023-11-07 06:50:00	1.03499	1.035168	1.03499	0
2023-11-07 06:55:00	1.03482	1.035116	1.03482	0
2023-11-07 07:00:00	1.03517	1.035116	1.03517	0
2023-11-07 07:05:00	1.03482	1.035081	1.03482	0
2023-11-07 07:10:00	1.03517	1.035064	1.03517	0
2023-11-07 07:15:00	1.03482	1.035047	1.03482	0
2023-11-07 07:20:00	1.03499	1.035029	1.03499	0
2023-11-07 07:25:00	1.03499	1.035011	1.03499	0
2023-11-07 07:30:00	1.03499	1.034993	1.03499	0
2023-11-07 07:35:00	1.03482	1.034958	1.03482	0
2023-11-07 07:40:00	1.03499	1.034958	1.03499	0
2023-11-07 07:45:00	1.03482	1.034958	1.03482	0
2023-11-07 07:50:00	1.03517	1.034958	1.03517	0
2023-11-07 07:55:00	1.03482	1.034958	1.03482	0
2023-11-07 08:00:00	1.03499	1.03494	1.03499	0
2023-11-07 08:05:00	1.03499	1.034957	1.03499	0
2023-11-07 08:10:00	1.03534	1.034992	1.03534	0
2023-11-07 08:15:00	1.03517	1.03501	1.03517	0
2023-11-07 08:20:00	1.03499	1.03501	1.03499	0
2023-11-07 08:25:00	1.03499	1.035027	1.03499	0
2023-11-07 08:30:00	1.03517	1.035045	1.03517	0
2023-11-07 08:35:00	1.03517	1.03508	1.03517	0
2023-11-07 08:40:00	1.03499	1.035062	1.03499	0
2023-11-07 08:45:00	1.03499	1.035079	1.03499	0
2023-11-07 08:50:00	1.03499	1.035079	1.03499	0
2023-11-07 08:55:00	1.03482	1.035062	1.03482	0
2023-11-07 09:00:00	1.03499	1.035027	1.03499	0
2023-11-07 09:05:00	1.03482	1.034992	1.03482	0
2023-11-07 09:10:00	1.03499	1.034992	1.03499	0
2023-11-07 09:15:00	1.03482	1.034975	1.03482	0
2023-11-07 09:20:00	1.03499	1.034957	1.03499	0
2023-11-07 09:25:00	1.03482	1.034922	1.03482	0
2023-11-07 09:30:00	1.03517	1.03494	1.03517	0
2023-11-07 09:35:00	1.03482	1.034923	1.03482	0
2023-11-07 09:40:00	1.03482	1.034906	1.03482	0
2023-11-07 09:45:00	1.03482	1.034906	1.03482	0
2023-11-07 09:50:00	1.03499	1.034906	1.03499	0
2023-11-07 09:55:00	1.03517	1.034941	1.03517	0
2023-11-07 10:00:00	1.03447	1.034889	1.03447	0
2023-11-07 10:05:00	1.03482	1.034889	1.03482	0
2023-11-07 10:10:00	1.03464	1.034854	1.03464	0
2023-11-07 10:15:00	1.03482	1.034854	1.03482	0
2023-11-07 10:20:00	1.03482	1.034819	1.03482	0
2023-11-07 10:25:00	1.03464	1.034801	1.03464	0
2023-11-07 10:30:00	1.03499	1.034818	1.03499	0
2023-11-07 10:35:00	1.03464	1.0348	1.03464	0
2023-11-07 10:40:00	1.03447	1.034748	1.03447	0
2023-11-07 10:45:00	1.03482	1.034713	1.03482	0
2023-11-07 10:50:00	1.03482	1.034748	1.03482	0
2023-11-07 10:55:00	1.03464	1.03473	1.03464	0
2023-11-07 11:00:00	1.03464	1.03473	1.03464	0
2023-11-07 11:05:00	1.03464	1.034712	1.03464	0
2023-11-07 11:10:00	1.03499	1.034729	1.03499	0
2023-11-07 11:15:00	1.03482	1.034747	1.03482	0
2023-11-07 11:20:00	1.03464	1.034712	1.03464	0
2023-11-07 11:25:00	1.03482	1.03473	1.03482	0
2023-11-07 11:30:00	1.03464	1.034747	1.03464	0
2023-11-07 11:35:00	1.03464	1.034729	1.03464	0
2023-11-07 11:40:00	1.03464	1.034711	1.03464	0
2023-11-07 11:45:00	1.03482	1.034729	1.03482	0
2023-11-07 11:50:00	1.03464	1.034729	1.03464	0
2023-11-07 11:55:00	1.03482	1.034747	1.03482	0
2023-11-07 12:00:00	1.03499	1.034747	1.03499	0
2023-11-07 12:05:00	1.03482	1.034747	1.03482	0
2023-11-07 12:10:00	1.03464	1.034747	1.03464	0
2023-11-07 12:15:00	1.03499	1.034764	1.03499	0
2023-11-07 12:20:00	1.03464	1.034764	1.03464	0
2023-11-07 12:25:00	1.03482	1.034782	1.03482	0
2023-11-07 12:30:00	1.03482	1.0348	1.03482	0
2023-11-07 12:35:00	1.03482	1.0348	1.03482	0
2023-11-07 12:40:00	1.03464	1.0348	1.03464	0
2023-11-07 12:45:00	1.03464	1.034782	1.03464	0
2023-11-07 12:50:00	1.03464	1.034747	1.03464	0
2023-11-07 12:55:00	1.03447	1.034712	1.03447	0
2023-11-07 13:00:00	1.03482	1.03473	1.03482	0
2023-11-07 13:05:00	1.03464	1.034695	1.03464	0
2023-11-07 13:10:00	1.03482	1.034713	1.03482	0
2023-11-07 13:15:00	1.03464	1.034695	1.03464	0
2023-11-07 13:20:00	1.03447	1.03466	1.03447	0
2023-11-07 13:25:00	1.03464	1.034642	1.03464	0
2023-11-07 13:30:00	1.03464	1.034642	1.03464	0
2023-11-07 13:35:00	1.03464	1.034642	1.03464	0
2023-11-07 13:40:00	1.03464	1.034642	1.03464	0
2023-11-07 13:45:00	1.03464	1.034659	1.03464	0
2023-11-07 13:50:00	1.03464	1.034641	1.03464	0
2023-11-07 13:55:00	1.03464	1.034641	1.03464	0
2023-11-07 14:00:00	1.03464	1.034623	1.03464	0
2023-11-07 14:05:00	1.03464	1.034623	1.03464	0
2023-11-07 14:10:00	1.03482	1.034658	1.03482	0
2023-11-07 14:15:00	1.03482	1.034676	1.03482	0
2023-11-07 14:20:00	1.03464	1.034676	1.03464	0
2023-11-07 14:25:00	1.03499	1.034711	1.03499	0
2023-11-07 14:30:00	1.03482	1.034729	1.03482	0
2023-11-07 14:35:00	1.03464	1.034729	1.03464	0
2023-11-07 14:40:00	1.03482	1.034747	1.03482	0
2023-11-07 14:45:00	1.03482	1.034765	1.03482	0
2023-11-07 14:50:00	1.03464	1.034765	1.03464	0
2023-11-07 14:55:00	1.03482	1.034783	1.03482	0
2023-11-07 15:00:00	1.03499	1.0348	1.03499	0
2023-11-07 15:05:00	1.03499	1.034817	1.03499	0
2023-11-07 15:10:00	1.03499	1.034852	1.03499	0
2023-11-07 15:15:00	1.03499	1.034852	1.03499	0
2023-11-07 15:20:00	1.03499	1.034869	1.03499	0
2023-11-07 15:25:00	1.03499	1.034904	1.03499	0
2023-11-07 15:30:00	1.03482	1.034904	1.03482	0
2023-11-07 15:35:00	1.03499	1.034921	1.03499	0
2023-11-07 15:40:00	1.03499	1.034956	1.03499	0
2023-11-07 15:45:00	1.03447	1.034921	1.03447	0
2023-11-07 15:50:00	1.03464	1.034886	1.03464	0
2023-11-07 15:55:00	1.03482	1.034869	1.03482	0
2023-11-07 16:00:00	1.03464	1.034834	1.03464	0
2023-11-07 16:05:00	1.03447	1.034782	1.03447	0
2023-11-07 16:10:00	1.03482	1.034765	1.03482	0
2023-11-07 16:15:00	1.03464	1.03473	1.03464	0
2023-11-07 16:20:00	1.03447	1.034695	1.03447	0
2023-11-07 16:25:00	1.03482	1.034678	1.03482	0
2023-11-07 16:30:00	1.03482	1.034661	1.03482	0
2023-11-07 16:35:00	1.03482	1.034696	1.03482	0
2023-11-07 16:40:00	1.03482	1.034714	1.03482	0
2023-11-07 16:45:00	1.03464	1.034696	1.03464	0
2023-11-07 16:50:00	1.03464	1.034696	1.03464	0
2023-11-07 16:55:00	1.03482	1.034731	1.03482	0
2023-11-07 17:00:00	1.03482	1.034731	1.03482	0
2023-11-07 17:05:00	1.03482	1.034749	1.03482	0
2023-11-07 17:10:00	1.03499	1.034801	1.03499	0
2023-11-07 17:15:00	1.03447	1.034766	1.03447	0
2023-11-07 17:20:00	1.03482	1.034766	1.03482	0
2023-11-07 17:25:00	1.03499	1.034783	1.03499	0
2023-11-07 17:30:00	1.03482	1.034783	1.03482	0
2023-11-07 17:35:00	1.03482	1.034801	1.03482	0
2023-11-07 17:40:00	1.03482	1.034819	1.03482	0
2023-11-07 17:45:00	1.03482	1.034819	1.03482	0
2023-11-07 17:50:00	1.03482	1.034819	1.03482	0
2023-11-07 17:55:00	1.03482	1.034819	1.03482	0
2023-11-07 18:00:00	1.03482	1.034802	1.03482	0
2023-11-07 18:05:00	1.03464	1.034819	1.03464	0
2023-11-07 18:10:00	1.03482	1.034819	1.03482	0
2023-11-07 18:15:00	1.03482	1.034802	1.03482	0
2023-11-07 18:20:00	1.03464	1.034784	1.03464	0
2023-11-07 18:25:00	1.03482	1.034784	1.03482	0
2023-11-07 18:30:00	1.03482	1.034784	1.03482	0
2023-11-07 18:35:00	1.03447	1.034749	1.03447	0
2023-11-07 18:40:00	1.03464	1.034731	1.03464	0
2023-11-07 18:45:00	1.03482	1.034731	1.03482	0
2023-11-07 18:50:00	1.03482	1.034731	1.03482	0
2023-11-07 18:55:00	1.03517	1.034784	1.03517	0
2023-11-07 19:00:00	1.03482	1.034784	1.03482	0
2023-11-07 19:05:00	1.03482	1.034784	1.03482	0
2023-11-07 19:10:00	1.03517	1.034837	1.03517	0
2023-11-07 19:15:00	1.03499	1.034854	1.03499	0
2023-11-07 19:20:00	1.03482	1.034854	1.03482	0
2023-11-07 19:25:00	1.03482	1.034889	1.03482	0
2023-11-07 19:30:00	1.03499	1.034924	1.03499	0
2023-11-07 19:35:00	1.03482	1.034924	1.03482	0
2023-11-07 19:40:00	1.03499	1.034941	1.03499	0
2023-11-07 19:45:00	1.03447	1.034871	1.03447	0
2023-11-07 19:50:00	1.03482	1.034871	1.03482	0
2023-11-07 19:55:00	1.03464	1.034853	1.03464	0
2023-11-07 20:00:00	1.03499	1.034835	1.03499	0
2023-11-07 20:05:00	1.03482	1.034818	1.03482	0
2023-11-07 20:10:00	1.03499	1.034835	1.03499	0
2023-11-07 20:15:00	1.03499	1.034852	1.03499	0
2023-11-07 20:20:00	1.03482	1.034835	1.03482	0
2023-11-07 20:25:00	1.03464	1.034817	1.03464	0
2023-11-07 20:30:00	1.03482	1.0348	1.03482	0
2023-11-07 20:35:00	1.03499	1.034852	1.03499	0
2023-11-07 20:40:00	1.03499	1.034869	1.03499	0
2023-11-07 20:45:00	1.03482	1.034887	1.03482	0
2023-11-07 20:50:00	1.03482	1.03487	1.03482	0
2023-11-07 20:55:00	1.03482	1.03487	1.03482	0
2023-11-07 21:00:00	1.03464	1.034835	1.03464	0
2023-11-07 21:05:00	1.03464	1.0348	1.03464	0
2023-11-07 21:10:00	1.03482	1.0348	1.03482	0
2023-11-07 21:15:00	1.03499	1.034835	1.03499	0
2023-11-07 21:20:00	1.03499	1.034852	1.03499	0
2023-11-07 21:25:00	1.03482	1.034835	1.03482	0
2023-11-07 21:30:00	1.03464	1.0348	1.03464	0
2023-11-07 21:35:00	1.03482	1.0348	1.03482	0
2023-11-07 21:40:00	1.03499	1.034817	1.03499	0
2023-11-07 21:45:00	1.03499	1.034834	1.03499	0
2023-11-07 21:50:00	1.03464	1.034834	1.03464	0
2023-11-07 21:55:00	1.03499	1.034869	1.03499	0
2023-11-07 22:00:00	1.03499	1.034886	1.03499	0
2023-11-07 22:05:00	1.03517	1.034904	1.03517	0
2023-11-07 22:10:00	1.03499	1.034904	1.03499	0
2023-11-07 22:15:00	1.03464	1.034886	1.03464	0
2023-11-07 22:20:00	1.03482	1.034904	1.03482	0
2023-11-07 22:25:00	1.03482	1.034904	1.03482	0
2023-11-07 22:30:00	1.03482	1.034887	1.03482	0
2023-11-07 22:35:00	1.03499	1.034887	1.03499	0
2023-11-07 22:40:00	1.03517	1.03494	1.03517	0
2023-11-07 22:45:00	1.03482	1.034923	1.03482	0
2023-11-07 22:50:00	1.03499	1.034923	1.03499	0
2023-11-07 22:55:00	1.03499	1.034905	1.03499	0
2023-11-07 23:00:00	1.03482	1.034888	1.03482	0
2023-11-07 23:05:00	1.03464	1.034888	1.03464	0
2023-11-07 23:10:00	1.03499	1.034905	1.03499	0
2023-11-07 23:15:00	1.03499	1.034922	1.03499	0
2023-11-07 23:20:00	1.03499	1.034939	1.03499	0
2023-11-07 23:25:00	1.03482	1.034922	1.03482	0
2023-11-07 23:30:00	1.03464	1.034869	1.03464	0
2023-11-07 23:35:00	1.03499	1.034886	1.03499	0
2023-11-07 23:40:00	1.03482	1.034869	1.03482	0
2023-11-07 23:45:00	1.03499	1.034869	1.03499	0
2023-11-07 23:50:00	1.03517	1.034904	1.03517	0
2023-11-07 23:55:00	1.03464	1.034904	1.03464	0
2023-11-08 00:00:00	1.03482	1.034887	1.03482	0
2023-11-08 00:05:00	1.03447	1.034835	1.03447	0
2023-11-08 00:10:00	1.03499	1.034835	1.03499	0
2023-11-08 00:15:00	1.03499	1.034852	1.03499	0
2023-11-08 00:20:00	1.03499	1.034887	1.03499	0
2023-11-08 00:25:00	1.03464	1.034852	1.03464	0
2023-11-08 00:30:00	1.03499	1.034869	1.03499	0
2023-11-08 00:35:00	1.03482	1.034852	1.03482	0
2023-11-08 00:40:00	1.03499	1.034834	1.03499	0
2023-11-08 00:45:00	1.03482	1.034852	1.03482	0
2023-11-08 00:50:00	1.03482	1.034852	1.03482	0
2023-11-08 00:55:00	1.03482	1.034887	1.03482	0
2023-11-08 01:00:00	1.03464	1.034852	1.03464	0
2023-11-08 01:05:00	1.03447	1.0348	1.03447	0
2023-11-08 01:10:00	1.03499	1.0348	1.03499	0
2023-11-08 01:15:00	1.03482	1.034818	1.03482	0
2023-11-08 01:20:00	1.03482	1.034801	1.03482	0
2023-11-08 01:25:00	1.03499	1.034818	1.03499	0
2023-11-08 01:30:00	1.03499	1.034818	1.03499	0
2023-11-08 01:35:00	1.03499	1.034835	1.03499	0
2023-11-08 01:40:00	1.03499	1.034852	1.03499	0
2023-11-08 01:45:00	1.03482	1.034852	1.03482	0
2023-11-08 01:50:00	1.03482	1.03487	1.03482	0
2023-11-08 01:55:00	1.03499	1.034922	1.03499	0
2023-11-08 02:00:00	1.03499	1.034922	1.03499	0
2023-11-08 02:05:00	1.03499	1.034939	1.03499	0
2023-11-08 02:10:00	1.03499	1.034956	1.03499	0
2023-11-08 02:15:00	1.03499	1.034956	1.03499	0
2023-11-08 02:20:00	1.03482	1.034939	1.03482	0
2023-11-08 02:25:00	1.03482	1.034922	1.03482	0
2023-11-08 02:30:00	1.03482	1.034905	1.03482	0
2023-11-08 02:35:00	1.03499	1.034922	1.03499	0
2023-11-08 02:40:00	1.03499	1.034939	1.03499	0
2023-11-08 02:45:00	1.03534	1.034974	1.03534	0
2023-11-08 02:50:00	1.03482	1.034957	1.03482	0
2023-11-08 02:55:00	1.03482	1.03494	1.03482	0
2023-11-08 03:00:00	1.03499	1.03494	1.03499	0
2023-11-08 03:05:00	1.03464	1.034905	1.03464	0
2023-11-08 03:10:00	1.03482	1.034905	1.03482	0
2023-11-08 03:15:00	1.03499	1.034922	1.03499	0
2023-11-08 03:20:00	1.03499	1.034939	1.03499	0
2023-11-08 03:25:00	1.03499	1.034939	1.03499	0
2023-11-08 03:30:00	1.03499	1.034939	1.03499	0
2023-11-08 03:35:00	1.03499	1.034904	1.03499	0
2023-11-08 03:40:00	1.03499	1.034921	1.03499	0
2023-11-08 03:45:00	1.03482	1.034921	1.03482	0
2023-11-08 03:50:00	1.03517	1.034939	1.03517	0
2023-11-08 03:55:00	1.03499	1.034974	1.03499	0
2023-11-08 04:00:00	1.03447	1.034939	1.03447	0
2023-11-08 04:05:00	1.03482	1.034922	1.03482	0
2023-11-08 04:10:00	1.03499	1.034922	1.03499	0
2023-11-08 04:15:00	1.03499	1.034922	1.03499	0
2023-11-08 04:20:00	1.03482	1.034905	1.03482	0
2023-11-08 04:25:00	1.03482	1.034888	1.03482	0
2023-11-08 04:30:00	1.03465	1.034854	1.03465	0
2023-11-08 04:35:00	1.03482	1.034854	1.03482	0
2023-11-08 04:40:00	1.03482	1.034819	1.03482	0
2023-11-08 04:45:00	1.03482	1.034802	1.03482	0
2023-11-08 04:50:00	1.03464	1.034819	1.03464	0
2023-11-08 04:55:00	1.03499	1.034836	1.03499	0
2023-11-08 05:00:00	1.03482	1.034819	1.03482	0
2023-11-08 05:05:00	1.03447	1.034767	1.03447	0
2023-11-08 05:10:00	1.03482	1.034767	1.03482	0
2023-11-08 05:15:00	1.03499	1.034784	1.03499	0
2023-11-08 05:20:00	1.03482	1.034801	1.03482	0
2023-11-08 05:25:00	1.03499	1.034818	1.03499	0
2023-11-08 05:30:00	1.03482	1.034818	1.03482	0
2023-11-08 05:35:00	1.03464	1.0348	1.03464	0
2023-11-08 05:40:00	1.03482	1.034818	1.03482	0
2023-11-08 05:45:00	1.03499	1.034818	1.03499	0
2023-11-08 05:50:00	1.03482	1.034818	1.03482	0
2023-11-08 05:55:00	1.03482	1.034853	1.03482	0
2023-11-08 06:00:00	1.03482	1.034853	1.03482	0
2023-11-08 06:05:00	1.03499	1.034853	1.03499	0
2023-11-08 06:10:00	1.03482	1.034853	1.03482	0
2023-11-08 06:15:00	1.03482	1.034836	1.03482	0
2023-11-08 06:20:00	1.03482	1.034836	1.03482	0
2023-11-08 06:25:00	1.03447	1.034819	1.03447	0
2023-11-08 06:30:00	1.03499	1.034836	1.03499	0
2023-11-08 06:35:00	1.03482	1.034819	1.03482	0
2023-11-08 06:40:00	1.03464	1.034801	1.03464	0
2023-11-08 06:45:00	1.03482	1.034801	1.03482	0
2023-11-08 06:50:00	1.03482	1.034801	1.03482	0
2023-11-08 06:55:00	1.03499	1.034801	1.03499	0
2023-11-08 07:00:00	1.03482	1.034801	1.03482	0
2023-11-08 07:05:00	1.03482	1.034801	1.03482	0
2023-11-08 07:10:00	1.03499	1.034818	1.03499	0
2023-11-08 07:15:00	1.03499	1.03487	1.03499	0
2023-11-08 07:20:00	1.03482	1.034853	1.03482	0
2023-11-08 07:25:00	1.03464	1.034835	1.03464	0
2023-11-08 07:30:00	1.03482	1.034853	1.03482	0
2023-11-08 07:35:00	1.03464	1.034835	1.03464	0
2023-11-08 07:40:00	1.03464	1.034817	1.03464	0
2023-11-08 07:45:00	1.03482	1.0348	1.03482	0
2023-11-08 07:50:00	1.03464	1.034782	1.03464	0
2023-11-08 07:55:00	1.03464	1.034764	1.03464	0
2023-11-08 08:00:00	1.03464	1.034729	1.03464	0
2023-11-08 08:05:00	1.03499	1.034729	1.03499	0
2023-11-08 08:10:00	1.03447	1.034694	1.03447	0
2023-11-08 08:15:00	1.03464	1.034694	1.03464	0
2023-11-08 08:20:00	1.03482	1.034694	1.03482	0
2023-11-08 08:25:00	1.03482	1.034712	1.03482	0
2023-11-08 08:30:00	1.03499	1.034747	1.03499	0
2023-11-08 08:35:00	1.03499	1.034764	1.03499	0
2023-11-08 08:40:00	1.03517	1.034817	1.03517	0
2023-11-08 08:45:00	1.03499	1.034852	1.03499	0
2023-11-08 08:50:00	1.03499	1.034887	1.03499	0
2023-11-08 08:55:00	1.03482	1.03487	1.03482	0
2023-11-08 09:00:00	1.03499	1.034922	1.03499	0
2023-11-08 09:05:00	1.03499	1.034957	1.03499	0
2023-11-08 09:10:00	1.03464	1.034939	1.03464	0
2023-11-08 09:15:00	1.03499	1.034956	1.03499	0
2023-11-08 09:20:00	1.03464	1.034921	1.03464	0
2023-11-08 09:25:00	1.03429	1.034851	1.03429	0
2023-11-08 09:30:00	1.03447	1.034781	1.03447	0
2023-11-08 09:35:00	1.03447	1.034729	1.03447	0
2023-11-08 09:40:00	1.03447	1.034677	1.03447	0
2023-11-08 09:45:00	1.03447	1.034642	1.03447	0
2023-11-08 09:50:00	1.03447	1.03459	1.03447	0
2023-11-08 09:55:00	1.03464	1.034555	1.03464	0
2023-11-08 10:00:00	1.03447	1.034538	1.03447	0
2023-11-08 10:05:00	1.03447	1.034486	1.03447	0
2023-11-08 10:10:00	1.03447	1.034469	1.03447	0
2023-11-08 10:15:00	1.03447	1.034487	1.03447	0
2023-11-08 10:20:00	1.03464	1.034504	1.03464	0
2023-11-08 10:25:00	1.03464	1.034521	1.03464	0
2023-11-08 10:30:00	1.03447	1.034521	1.03447	0
2023-11-08 10:35:00	1.03447	1.034521	1.03447	0
2023-11-08 10:40:00	1.03464	1.034538	1.03464	0
2023-11-08 10:45:00	1.03464	1.034538	1.03464	0
2023-11-08 10:50:00	1.03447	1.034538	1.03447	0
2023-11-08 10:55:00	1.03464	1.034555	1.03464	0
2023-11-08 11:00:00	1.03447	1.034555	1.03447	0
2023-11-08 11:05:00	1.03464	1.034572	1.03464	0
2023-11-08 11:10:00	1.03447	1.034555	1.03447	0
2023-11-08 11:15:00	1.03429	1.03452	1.03429	0
2023-11-08 11:20:00	1.03447	1.03452	1.03447	0
2023-11-08 11:25:00	1.03464	1.034537	1.03464	0
2023-11-08 11:30:00	1.03447	1.03452	1.03447	0
2023-11-08 11:35:00	1.03429	1.034485	1.03429	0
2023-11-08 11:40:00	1.03429	1.034467	1.03429	0
2023-11-08 11:45:00	1.03447	1.03445	1.03447	0
2023-11-08 11:50:00	1.03482	1.034485	1.03482	0
2023-11-08 11:55:00	1.03464	1.034485	1.03464	0
2023-11-08 12:00:00	1.03412	1.03445	1.03412	0
2023-11-08 12:05:00	1.03447	1.034468	1.03447	0
2023-11-08 12:10:00	1.03447	1.034468	1.03447	0
2023-11-08 12:15:00	1.03464	1.034468	1.03464	0
2023-11-08 12:20:00	1.03464	1.034485	1.03464	0
2023-11-08 12:25:00	1.03464	1.03452	1.03464	0
2023-11-08 12:30:00	1.03464	1.034555	1.03464	0
2023-11-08 12:35:00	1.03447	1.034555	1.03447	0
2023-11-08 12:40:00	1.03447	1.03452	1.03447	0
2023-11-08 12:45:00	1.03429	1.034485	1.03429	0
2023-11-08 12:50:00	1.03482	1.034555	1.03482	0
2023-11-08 12:55:00	1.03464	1.034572	1.03464	0
2023-11-08 13:00:00	1.03447	1.034572	1.03447	0
2023-11-08 13:05:00	1.03464	1.034572	1.03464	0
2023-11-08 13:10:00	1.03464	1.034572	1.03464	0
2023-11-08 13:15:00	1.03412	1.03452	1.03412	0
2023-11-08 13:20:00	1.03447	1.034503	1.03447	0
2023-11-08 13:25:00	1.03464	1.03452	1.03464	0
2023-11-08 13:30:00	1.03464	1.034537	1.03464	0
2023-11-08 13:35:00	1.03464	1.034572	1.03464	0
2023-11-08 13:40:00	1.03447	1.034537	1.03447	0
2023-11-08 13:45:00	1.03464	1.034537	1.03464	0
2023-11-08 13:50:00	1.03429	1.034519	1.03429	0
2023-11-08 13:55:00	1.03464	1.034519	1.03464	0
2023-11-08 14:00:00	1.03482	1.034537	1.03482	0
2023-11-08 14:05:00	1.03464	1.034589	1.03464	0
2023-11-08 14:10:00	1.03464	1.034606	1.03464	0
2023-11-08 14:15:00	1.03447	1.034589	1.03447	0
2023-11-08 14:20:00	1.03447	1.034572	1.03447	0
2023-11-08 14:25:00	1.03447	1.034555	1.03447	0
2023-11-08 14:30:00	1.03464	1.034572	1.03464	0
2023-11-08 14:35:00	1.03482	1.03459	1.03482	0
2023-11-08 14:40:00	1.03447	1.034608	1.03447	0
2023-11-08 14:45:00	1.03464	1.034608	1.03464	0
2023-11-08 14:50:00	1.03464	1.03459	1.03464	0
2023-11-08 14:55:00	1.03464	1.03459	1.03464	0
2023-11-08 15:00:00	1.03447	1.034573	1.03447	0
2023-11-08 15:05:00	1.03482	1.034608	1.03482	0
2023-11-08 15:10:00	1.03464	1.034625	1.03464	0
2023-11-08 15:15:00	1.03447	1.034625	1.03447	0
2023-11-08 15:20:00	1.03464	1.034625	1.03464	0
2023-11-08 15:25:00	1.03447	1.03459	1.03447	0
2023-11-08 15:30:00	1.03464	1.034607	1.03464	0
2023-11-08 15:35:00	1.03464	1.034607	1.03464	0
2023-11-08 15:40:00	1.03447	1.03459	1.03447	0
2023-11-08 15:45:00	1.03464	1.03459	1.03464	0
2023-11-08 15:50:00	1.03464	1.034607	1.03464	0
2023-11-08 15:55:00	1.03499	1.034624	1.03499	0
2023-11-08 16:00:00	1.03499	1.034659	1.03499	0
2023-11-08 16:05:00	1.03447	1.034659	1.03447	0
2023-11-08 16:10:00	1.03482	1.034677	1.03482	0
2023-11-08 16:15:00	1.03482	1.034712	1.03482	0
2023-11-08 16:20:00	1.03464	1.034712	1.03464	0
2023-11-08 16:25:00	1.03482	1.03473	1.03482	0
2023-11-08 16:30:00	1.03482	1.034765	1.03482	0
2023-11-08 16:35:00	1.03482	1.034783	1.03482	0
2023-11-08 16:40:00	1.03464	1.034783	1.03464	0
2023-11-08 16:45:00	1.03482	1.034766	1.03482	0
2023-11-08 16:50:00	1.03464	1.034731	1.03464	0
2023-11-08 16:55:00	1.03464	1.034748	1.03464	0
2023-11-08 17:00:00	1.03482	1.034748	1.03482	0
2023-11-08 17:05:00	1.03482	1.034748	1.03482	0
2023-11-08 17:10:00	1.03482	1.034766	1.03482	0
2023-11-08 17:15:00	1.03482	1.034766	1.03482	0
2023-11-08 17:20:00	1.03464	1.034748	1.03464	0
2023-11-08 17:25:00	1.03464	1.03473	1.03464	0
2023-11-08 17:30:00	1.03482	1.034748	1.03482	0
2023-11-08 17:35:00	1.03482	1.034748	1.03482	0
2023-11-08 17:40:00	1.03499	1.034783	1.03499	0
2023-11-08 17:45:00	1.03499	1.034818	1.03499	0
2023-11-08 17:50:00	1.03464	1.0348	1.03464	0
2023-11-08 17:55:00	1.03482	1.0348	1.03482	0
2023-11-08 18:00:00	1.03482	1.0348	1.03482	0
2023-11-08 18:05:00	1.03447	1.034765	1.03447	0
2023-11-08 18:10:00	1.03482	1.034783	1.03482	0
2023-11-08 18:15:00	1.03499	1.034818	1.03499	0
2023-11-08 18:20:00	1.03482	1.034818	1.03482	0
2023-11-08 18:25:00	1.03499	1.034835	1.03499	0
2023-11-08 18:30:00	1.03482	1.034818	1.03482	0
2023-11-08 18:35:00	1.03482	1.034801	1.03482	0
2023-11-08 18:40:00	1.03499	1.034836	1.03499	0
2023-11-08 18:45:00	1.03482	1.034836	1.03482	0
2023-11-08 18:50:00	1.03482	1.034836	1.03482	0
2023-11-08 18:55:00	1.03499	1.034888	1.03499	0
2023-11-08 19:00:00	1.03482	1.034888	1.03482	0
2023-11-08 19:05:00	1.03482	1.034871	1.03482	0
2023-11-08 19:10:00	1.03482	1.034871	1.03482	0
2023-11-08 19:15:00	1.03534	1.034906	1.03534	0
2023-11-08 19:20:00	1.03499	1.034923	1.03499	0
2023-11-08 19:25:00	1.03499	1.03494	1.03499	0
2023-11-08 19:30:00	1.03499	1.03494	1.03499	0
2023-11-08 19:35:00	1.03499	1.034957	1.03499	0
2023-11-08 19:40:00	1.03499	1.034974	1.03499	0
2023-11-08 19:45:00	1.03482	1.034957	1.03482	0
2023-11-08 19:50:00	1.03499	1.034974	1.03499	0
2023-11-08 19:55:00	1.03517	1.035009	1.03517	0
2023-11-08 20:00:00	1.03499	1.035026	1.03499	0
2023-11-08 20:05:00	1.03499	1.034991	1.03499	0
2023-11-08 20:10:00	1.03464	1.034956	1.03464	0
2023-11-08 20:15:00	1.03482	1.034939	1.03482	0
2023-11-08 20:20:00	1.03482	1.034922	1.03482	0
2023-11-08 20:25:00	1.03482	1.034905	1.03482	0
2023-11-08 20:30:00	1.03517	1.034923	1.03517	0
2023-11-08 20:35:00	1.03499	1.03494	1.03499	0
2023-11-08 20:40:00	1.03499	1.03494	1.03499	0
2023-11-08 20:45:00	1.03499	1.034922	1.03499	0
2023-11-08 20:50:00	1.03482	1.034905	1.03482	0
2023-11-08 20:55:00	1.03499	1.034905	1.03499	0
2023-11-08 21:00:00	1.03482	1.034923	1.03482	0
2023-11-08 21:05:00	1.03499	1.03494	1.03499	0
2023-11-08 21:10:00	1.03499	1.034957	1.03499	0
2023-11-08 21:15:00	1.03499	1.034974	1.03499	0
2023-11-08 21:20:00	1.03517	1.034974	1.03517	0
2023-11-08 21:25:00	1.03499	1.034974	1.03499	0
2023-11-08 21:30:00	1.03499	1.034974	1.03499	0
2023-11-08 21:35:00	1.03517	1.034992	1.03517	0
2023-11-08 21:40:00	1.03517	1.035027	1.03517	0
2023-11-08 21:45:00	1.03499	1.035027	1.03499	0
2023-11-08 21:50:00	1.03499	1.035044	1.03499	0
2023-11-08 21:55:00	1.03482	1.035027	1.03482	0
2023-11-08 22:00:00	1.03517	1.035045	1.03517	0
2023-11-08 22:05:00	1.03499	1.035045	1.03499	0
2023-11-08 22:10:00	1.03482	1.03501	1.03482	0
2023-11-08 22:15:00	1.03499	1.03501	1.03499	0
2023-11-08 22:20:00	1.03499	1.03501	1.03499	0
2023-11-08 22:25:00	1.03482	1.034975	1.03482	0
2023-11-08 22:30:00	1.03499	1.034957	1.03499	0
2023-11-08 22:35:00	1.03499	1.034957	1.03499	0
2023-11-08 22:40:00	1.03499	1.034957	1.03499	0
2023-11-08 22:45:00	1.03517	1.034992	1.03517	0
2023-11-08 22:50:00	1.03482	1.034957	1.03482	0
2023-11-08 22:55:00	1.03499	1.034957	1.03499	0
2023-11-08 23:00:00	1.03499	1.034974	1.03499	0
2023-11-08 23:05:00	1.03499	1.034974	1.03499	0
2023-11-08 23:10:00	1.03499	1.034974	1.03499	0
2023-11-08 23:15:00	1.03517	1.035009	1.03517	0
2023-11-08 23:20:00	1.03517	1.035027	1.03517	0
2023-11-08 23:25:00	1.03499	1.035027	1.03499	0
2023-11-08 23:30:00	1.03499	1.035027	1.03499	0
2023-11-08 23:35:00	1.03517	1.035027	1.03517	0
2023-11-08 23:40:00	1.03482	1.035027	1.03482	0
2023-11-08 23:45:00	1.03517	1.035045	1.03517	0
2023-11-08 23:50:00	1.03482	1.035028	1.03482	0
2023-11-08 23:55:00	1.03499	1.035028	1.03499	0
2023-11-09 00:00:00	1.03499	1.035028	1.03499	0
2023-11-09 00:05:00	1.03499	1.03501	1.03499	0
2023-11-09 00:10:00	1.03534	1.035027	1.03534	0
2023-11-09 00:15:00	1.03499	1.035027	1.03499	0
2023-11-09 00:20:00	1.03499	1.035027	1.03499	0
2023-11-09 00:25:00	1.03499	1.035009	1.03499	0
2023-11-09 00:30:00	1.03499	1.035026	1.03499	0
2023-11-09 00:35:00	1.03499	1.035008	1.03499	0
2023-11-09 00:40:00	1.03499	1.035025	1.03499	0
2023-11-09 00:45:00	1.03482	1.035008	1.03482	0
2023-11-09 00:50:00	1.03482	1.034991	1.03482	0
2023-11-09 00:55:00	1.03499	1.034991	1.03499	0
2023-11-09 01:00:00	1.03499	1.034956	1.03499	0
2023-11-09 01:05:00	1.03517	1.034974	1.03517	0
2023-11-09 01:10:00	1.03517	1.034992	1.03517	0
2023-11-09 01:15:00	1.03482	1.034975	1.03482	0
2023-11-09 01:20:00	1.03482	1.034958	1.03482	0
2023-11-09 01:25:00	1.03499	1.034958	1.03499	0
2023-11-09 01:30:00	1.03482	1.034941	1.03482	0
2023-11-09 01:35:00	1.03499	1.034958	1.03499	0
2023-11-09 01:40:00	1.03499	1.034975	1.03499	0
2023-11-09 01:45:00	1.03482	1.034958	1.03482	0
2023-11-09 01:50:00	1.03482	1.034941	1.03482	0
2023-11-09 01:55:00	1.03517	1.034941	1.03517	0
2023-11-09 02:00:00	1.03499	1.034923	1.03499	0
2023-11-09 02:05:00	1.03517	1.034958	1.03517	0
2023-11-09 02:10:00	1.03517	1.034993	1.03517	0
2023-11-09 02:15:00	1.03499	1.034993	1.03499	0
2023-11-09 02:20:00	1.03499	1.03501	1.03499	0
2023-11-09 02:25:00	1.03499	1.03501	1.03499	0
2023-11-09 02:30:00	1.03499	1.03501	1.03499	0
2023-11-09 02:35:00	1.03499	1.035027	1.03499	0
2023-11-09 02:40:00	1.03534	1.035079	1.03534	0
2023-11-09 02:45:00	1.03499	1.035061	1.03499	0
2023-11-09 02:50:00	1.03534	1.035096	1.03534	0
2023-11-09 02:55:00	1.03499	1.035078	1.03499	0
2023-11-09 03:00:00	1.03482	1.035043	1.03482	0
2023-11-09 03:05:00	1.03517	1.035061	1.03517	0
2023-11-09 03:10:00	1.03499	1.035061	1.03499	0
2023-11-09 03:15:00	1.03482	1.035044	1.03482	0
2023-11-09 03:20:00	1.03499	1.035044	1.03499	0
2023-11-09 03:25:00	1.03499	1.035044	1.03499	0
2023-11-09 03:30:00	1.03499	1.035009	1.03499	0
2023-11-09 03:35:00	1.03499	1.035009	1.03499	0
2023-11-09 03:40:00	1.03517	1.034992	1.03517	0
2023-11-09 03:45:00	1.03517	1.03501	1.03517	0
2023-11-09 03:50:00	1.03517	1.035045	1.03517	0
2023-11-09 03:55:00	1.03499	1.035027	1.03499	0
2023-11-09 04:00:00	1.03482	1.03501	1.03482	0
2023-11-09 04:05:00	1.03499	1.035027	1.03499	0
2023-11-09 04:10:00	1.03499	1.035027	1.03499	0
2023-11-09 04:15:00	1.03499	1.035027	1.03499	0
2023-11-09 04:20:00	1.03499	1.035027	1.03499	0
2023-11-09 04:25:00	1.03499	1.035027	1.03499	0
2023-11-09 04:30:00	1.03499	1.035009	1.03499	0
2023-11-09 04:35:00	1.03499	1.034991	1.03499	0
2023-11-09 04:40:00	1.03499	1.034973	1.03499	0
2023-11-09 04:45:00	1.03499	1.034973	1.03499	0
2023-11-09 04:50:00	1.03517	1.035008	1.03517	0
2023-11-09 04:55:00	1.03499	1.035008	1.03499	0
2023-11-09 05:00:00	1.03499	1.035008	1.03499	0
2023-11-09 05:05:00	1.03464	1.034973	1.03464	0
2023-11-09 05:10:00	1.03499	1.034973	1.03499	0
2023-11-09 05:15:00	1.03482	1.034956	1.03482	0
2023-11-09 05:20:00	1.03517	1.034974	1.03517	0
2023-11-09 05:25:00	1.03517	1.034992	1.03517	0
2023-11-09 05:30:00	1.03499	1.034992	1.03499	0
2023-11-09 05:35:00	1.03482	1.034975	1.03482	0
2023-11-09 05:40:00	1.03499	1.034957	1.03499	0
2023-11-09 05:45:00	1.03499	1.034957	1.03499	0
2023-11-09 05:50:00	1.03499	1.034957	1.03499	0
2023-11-09 05:55:00	1.03499	1.034992	1.03499	0
2023-11-09 06:00:00	1.03499	1.034992	1.03499	0
2023-11-09 06:05:00	1.03499	1.035009	1.03499	0
2023-11-09 06:10:00	1.03499	1.034991	1.03499	0
2023-11-09 06:15:00	1.03499	1.034973	1.03499	0
2023-11-09 06:20:00	1.03482	1.034956	1.03482	0
2023-11-09 06:25:00	1.03499	1.034973	1.03499	0
2023-11-09 06:30:00	1.03499	1.034973	1.03499	0
2023-11-09 06:35:00	1.03517	1.034991	1.03517	0
2023-11-09 06:40:00	1.03499	1.034991	1.03499	0
2023-11-09 06:45:00	1.03499	1.034991	1.03499	0
2023-11-09 06:50:00	1.03499	1.034991	1.03499	0
2023-11-09 06:55:00	1.03499	1.034991	1.03499	0
2023-11-09 07:00:00	1.03429	1.034921	1.03429	0
2023-11-09 07:05:00	1.03517	1.034939	1.03517	0
2023-11-09 07:10:00	1.03482	1.034939	1.03482	0
2023-11-09 07:15:00	1.03482	1.034922	1.03482	0
2023-11-09 07:20:00	1.03517	1.03494	1.03517	0
2023-11-09 07:25:00	1.03499	1.034922	1.03499	0
2023-11-09 07:30:00	1.03499	1.034922	1.03499	0
2023-11-09 07:35:00	1.03482	1.034905	1.03482	0
2023-11-09 07:40:00	1.03499	1.034905	1.03499	0
2023-11-09 07:45:00	1.03499	1.034905	1.03499	0
2023-11-09 07:50:00	1.03499	1.034975	1.03499	0
2023-11-09 07:55:00	1.03517	1.034975	1.03517	0
2023-11-09 08:00:00	1.03499	1.034992	1.03499	0
2023-11-09 08:05:00	1.03482	1.034992	1.03482	0
2023-11-09 08:10:00	1.03534	1.035009	1.03534	0
2023-11-09 08:15:00	1.03499	1.035009	1.03499	0
2023-11-09 08:20:00	1.03499	1.035009	1.03499	0
2023-11-09 08:25:00	1.03482	1.035009	1.03482	0
2023-11-09 08:30:00	1.03499	1.035009	1.03499	0
2023-11-09 08:35:00	1.03482	1.034992	1.03482	0
2023-11-09 08:40:00	1.03499	1.034992	1.03499	0
2023-11-09 08:45:00	1.03499	1.034974	1.03499	0
2023-11-09 08:50:00	1.03499	1.034974	1.03499	0
2023-11-09 08:55:00	1.03499	1.034991	1.03499	0
2023-11-09 09:00:00	1.03499	1.034956	1.03499	0
2023-11-09 09:05:00	1.03482	1.034939	1.03482	0
2023-11-09 09:10:00	1.03499	1.034939	1.03499	0
2023-11-09 09:15:00	1.03517	1.034974	1.03517	0
2023-11-09 09:20:00	1.03482	1.034957	1.03482	0
2023-11-09 09:25:00	1.03499	1.034974	1.03499	0
2023-11-09 09:30:00	1.03499	1.034974	1.03499	0
2023-11-09 09:35:00	1.03482	1.034957	1.03482	0
2023-11-09 09:40:00	1.03499	1.034957	1.03499	0
2023-11-09 09:45:00	1.03499	1.034957	1.03499	0
2023-11-09 09:50:00	1.03482	1.03494	1.03482	0
2023-11-09 09:55:00	1.03499	1.034957	1.03499	0
2023-11-09 10:00:00	1.03464	1.034922	1.03464	0
2023-11-09 10:05:00	1.03482	1.034887	1.03482	0
2023-11-09 10:10:00	1.03482	1.034887	1.03482	0
2023-11-09 10:15:00	1.03499	1.034887	1.03499	0
2023-11-09 10:20:00	1.03499	1.034887	1.03499	0
2023-11-09 10:25:00	1.03482	1.034887	1.03482	0
2023-11-09 10:30:00	1.03482	1.03487	1.03482	0
2023-11-09 10:35:00	1.03482	1.034853	1.03482	0
2023-11-09 10:40:00	1.03464	1.034835	1.03464	0
2023-11-09 10:45:00	1.03499	1.034835	1.03499	0
2023-11-09 10:50:00	1.03499	1.03487	1.03499	0
2023-11-09 10:55:00	1.03499	1.034887	1.03499	0
2023-11-09 11:00:00	1.03517	1.034922	1.03517	0
2023-11-09 11:05:00	1.03499	1.034922	1.03499	0
2023-11-09 11:10:00	1.03499	1.034922	1.03499	0
2023-11-09 11:15:00	1.03464	1.034904	1.03464	0
2023-11-09 11:20:00	1.03499	1.034921	1.03499	0
2023-11-09 11:25:00	1.03499	1.034938	1.03499	0
2023-11-09 11:30:00	1.03499	1.034973	1.03499	0
2023-11-09 11:35:00	1.03517	1.034991	1.03517	0
2023-11-09 11:40:00	1.03499	1.034991	1.03499	0
2023-11-09 11:45:00	1.03499	1.034991	1.03499	0
2023-11-09 11:50:00	1.03499	1.034973	1.03499	0
2023-11-09 11:55:00	1.03499	1.034973	1.03499	0
2023-11-09 12:00:00	1.03482	1.034956	1.03482	0
2023-11-09 12:05:00	1.03499	1.034991	1.03499	0
2023-11-09 12:10:00	1.03447	1.034939	1.03447	0
2023-11-09 12:15:00	1.03499	1.034939	1.03499	0
2023-11-09 12:20:00	1.03482	1.034922	1.03482	0
2023-11-09 12:25:00	1.03482	1.034887	1.03482	0
2023-11-09 12:30:00	1.03517	1.034905	1.03517	0
2023-11-09 12:35:00	1.03482	1.034888	1.03482	0
2023-11-09 12:40:00	1.03482	1.034871	1.03482	0
2023-11-09 12:45:00	1.03517	1.034889	1.03517	0
2023-11-09 12:50:00	1.03499	1.034906	1.03499	0
2023-11-09 12:55:00	1.03534	1.034941	1.03534	0
2023-11-09 13:00:00	1.03482	1.034976	1.03482	0
2023-11-09 13:05:00	1.03482	1.034959	1.03482	0
2023-11-09 13:10:00	1.03482	1.034959	1.03482	0
2023-11-09 13:15:00	1.03534	1.035011	1.03534	0
2023-11-09 13:20:00	1.03482	1.034976	1.03482	0
2023-11-09 13:25:00	1.03499	1.034993	1.03499	0
2023-11-09 13:30:00	1.03499	1.03501	1.03499	0
2023-11-09 13:35:00	1.03499	1.034992	1.03499	0
2023-11-09 13:40:00	1.03482	1.034975	1.03482	0
2023-11-09 13:45:00	1.03499	1.03494	1.03499	0
2023-11-09 13:50:00	1.03534	1.034992	1.03534	0
2023-11-09 13:55:00	1.03499	1.035009	1.03499	0
2023-11-09 14:00:00	1.03499	1.035026	1.03499	0
2023-11-09 14:05:00	1.03499	1.034991	1.03499	0
2023-11-09 14:10:00	1.03517	1.035026	1.03517	0
2023-11-09 14:15:00	1.03482	1.035009	1.03482	0
2023-11-09 14:20:00	1.03499	1.035009	1.03499	0
2023-11-09 14:25:00	1.03517	1.035027	1.03517	0
2023-11-09 14:30:00	1.03499	1.035044	1.03499	0
2023-11-09 14:35:00	1.03499	1.035044	1.03499	0
2023-11-09 14:40:00	1.03517	1.035027	1.03517	0
2023-11-09 14:45:00	1.03517	1.035045	1.03517	0
2023-11-09 14:50:00	1.03482	1.035028	1.03482	0
2023-11-09 14:55:00	1.03499	1.035028	1.03499	0
2023-11-09 15:00:00	1.03499	1.03501	1.03499	0
2023-11-09 15:05:00	1.03499	1.035027	1.03499	0
2023-11-09 15:10:00	1.03499	1.035027	1.03499	0
2023-11-09 15:15:00	1.03517	1.035027	1.03517	0
2023-11-09 15:20:00	1.03534	1.035062	1.03534	0
2023-11-09 15:25:00	1.03482	1.035045	1.03482	0
2023-11-09 15:30:00	1.03517	1.035045	1.03517	0
2023-11-09 15:35:00	1.03517	1.035045	1.03517	0
2023-11-09 15:40:00	1.03517	1.03508	1.03517	0
2023-11-09 15:45:00	1.03499	1.03508	1.03499	0
2023-11-09 15:50:00	1.03534	1.035115	1.03534	0
2023-11-09 15:55:00	1.03534	1.03515	1.03534	0
2023-11-09 16:00:00	1.03534	1.035185	1.03534	0
2023-11-09 16:05:00	1.03534	1.035202	1.03534	0
2023-11-09 16:10:00	1.03517	1.035185	1.03517	0
2023-11-09 16:15:00	1.03534	1.035237	1.03534	0
2023-11-09 16:20:00	1.03517	1.035237	1.03517	0
2023-11-09 16:25:00	1.03517	1.035237	1.03517	0
2023-11-09 16:30:00	1.03534	1.035254	1.03534	0
2023-11-09 16:35:00	1.03552	1.035307	1.03552	0
2023-11-09 16:40:00	1.03534	1.035307	1.03534	0
2023-11-09 16:45:00	1.03534	1.035307	1.03534	0
2023-11-09 16:50:00	1.03534	1.035307	1.03534	0
2023-11-09 16:55:00	1.03534	1.035307	1.03534	0
2023-11-09 17:00:00	1.03534	1.035324	1.03534	0
2023-11-09 17:05:00	1.03534	1.035324	1.03534	0
2023-11-09 17:10:00	1.03517	1.035324	1.03517	0
2023-11-09 17:15:00	1.03569	1.035376	1.03569	0
2023-11-09 17:20:00	1.03534	1.035376	1.03534	0
2023-11-09 17:25:00	1.03552	1.035376	1.03552	0
2023-11-09 17:30:00	1.03552	1.035394	1.03552	0
2023-11-09 17:35:00	1.03534	1.035394	1.03534	0
2023-11-09 17:40:00	1.03534	1.035394	1.03534	0
2023-11-09 17:45:00	1.03552	1.035412	1.03552	0
2023-11-09 17:50:00	1.03534	1.035412	1.03534	0
2023-11-09 17:55:00	1.03552	1.03543	1.03552	0
2023-11-09 18:00:00	1.03552	1.035465	1.03552	0
2023-11-09 18:05:00	1.03534	1.03543	1.03534	0
2023-11-09 18:10:00	1.03534	1.03543	1.03534	0
2023-11-09 18:15:00	1.03534	1.035412	1.03534	0
2023-11-09 18:20:00	1.03569	1.035429	1.03569	0
2023-11-09 18:25:00	1.03552	1.035447	1.03552	0
2023-11-09 18:30:00	1.03534	1.035447	1.03534	0
2023-11-09 18:35:00	1.03552	1.035447	1.03552	0
2023-11-09 18:40:00	1.03552	1.035465	1.03552	0
2023-11-09 18:45:00	1.03552	1.035465	1.03552	0
2023-11-09 18:50:00	1.03552	1.035465	1.03552	0
2023-11-09 18:55:00	1.03534	1.035465	1.03534	0
2023-11-09 19:00:00	1.03552	1.035483	1.03552	0
2023-11-09 19:05:00	1.03534	1.035483	1.03534	0
2023-11-09 19:10:00	1.03569	1.035483	1.03569	0
2023-11-09 19:15:00	1.03517	1.035448	1.03517	0
2023-11-09 19:20:00	1.03534	1.035448	1.03534	0
2023-11-09 19:25:00	1.03552	1.035448	1.03552	0
2023-11-09 19:30:00	1.03534	1.03543	1.03534	0
2023-11-09 19:35:00	1.03534	1.035412	1.03534	0
2023-11-09 19:40:00	1.03534	1.035394	1.03534	0
2023-11-09 19:45:00	1.03517	1.035377	1.03517	0
2023-11-09 19:50:00	1.03552	1.035377	1.03552	0
2023-11-09 19:55:00	1.03569	1.035412	1.03569	0
2023-11-09 20:00:00	1.03569	1.035412	1.03569	0
2023-11-09 20:05:00	1.03569	1.035464	1.03569	0
2023-11-09 20:10:00	1.03534	1.035464	1.03534	0
2023-11-09 20:15:00	1.03534	1.035446	1.03534	0
2023-11-09 20:20:00	1.03534	1.035446	1.03534	0
2023-11-09 20:25:00	1.03552	1.035464	1.03552	0
2023-11-09 20:30:00	1.03552	1.035482	1.03552	0
2023-11-09 20:35:00	1.03534	1.035499	1.03534	0
2023-11-09 20:40:00	1.03552	1.035499	1.03552	0
2023-11-09 20:45:00	1.03552	1.035482	1.03552	0
2023-11-09 20:50:00	1.03517	1.03543	1.03517	0
2023-11-09 20:55:00	1.03552	1.035413	1.03552	0
2023-11-09 21:00:00	1.03552	1.035431	1.03552	0
2023-11-09 21:05:00	1.03552	1.035449	1.03552	0
2023-11-09 21:10:00	1.03534	1.035449	1.03534	0
2023-11-09 21:15:00	1.03552	1.035449	1.03552	0
2023-11-09 21:20:00	1.03534	1.035431	1.03534	0
2023-11-09 21:25:00	1.03534	1.035431	1.03534	0
2023-11-09 21:30:00	1.03552	1.035431	1.03552	0
2023-11-09 21:35:00	1.03552	1.035431	1.03552	0
2023-11-09 21:40:00	1.03534	1.035448	1.03534	0
2023-11-09 21:45:00	1.03534	1.03543	1.03534	0
2023-11-09 21:50:00	1.03534	1.035412	1.03534	0
2023-11-09 21:55:00	1.03552	1.035412	1.03552	0
2023-11-09 22:00:00	1.03552	1.03543	1.03552	0
2023-11-09 22:05:00	1.03534	1.035412	1.03534	0
2023-11-09 22:10:00	1.03552	1.03543	1.03552	0
2023-11-09 22:15:00	1.03552	1.035448	1.03552	0
2023-11-09 22:20:00	1.03534	1.03543	1.03534	0
2023-11-09 22:25:00	1.03534	1.035412	1.03534	0
2023-11-09 22:30:00	1.03534	1.035412	1.03534	0
2023-11-09 22:35:00	1.03552	1.03543	1.03552	0
2023-11-09 22:40:00	1.03534	1.03543	1.03534	0
2023-11-09 22:45:00	1.03534	1.035412	1.03534	0
2023-11-09 22:50:00	1.03482	1.035342	1.03482	0
2023-11-09 22:55:00	1.03534	1.035342	1.03534	0
2023-11-09 23:00:00	1.03569	1.035359	1.03569	0
2023-11-09 23:05:00	1.03569	1.035376	1.03569	0
2023-11-09 23:10:00	1.03534	1.035376	1.03534	0
2023-11-09 23:15:00	1.03552	1.035394	1.03552	0
2023-11-09 23:20:00	1.03569	1.035429	1.03569	0
2023-11-09 23:25:00	1.03552	1.035429	1.03552	0
2023-11-09 23:30:00	1.03534	1.035429	1.03534	0
2023-11-09 23:35:00	1.03552	1.035447	1.03552	0
2023-11-09 23:40:00	1.03534	1.035499	1.03534	0
2023-11-09 23:45:00	1.03569	1.035534	1.03569	0
2023-11-09 23:50:00	1.03569	1.035534	1.03569	0
2023-11-09 23:55:00	1.03534	1.035499	1.03534	0
2023-11-10 00:00:00	1.03569	1.035534	1.03569	0
2023-11-10 00:05:00	1.03552	1.035534	1.03552	0
2023-11-10 00:10:00	1.03534	1.035499	1.03534	0
2023-11-10 00:15:00	1.03552	1.035499	1.03552	0
2023-11-10 00:20:00	1.03552	1.035517	1.03552	0
2023-11-10 00:25:00	1.03569	1.035534	1.03569	0
2023-11-10 00:30:00	1.03552	1.035552	1.03552	0
2023-11-10 00:35:00	1.03552	1.035535	1.03552	0
2023-11-10 00:40:00	1.03552	1.035518	1.03552	0
2023-11-10 00:45:00	1.03569	1.035553	1.03569	0
2023-11-10 00:50:00	1.03569	1.035553	1.03569	0
2023-11-10 00:55:00	1.03569	1.03557	1.03569	0
2023-11-10 01:00:00	1.03552	1.035588	1.03552	0
2023-11-10 01:05:00	1.03569	1.035605	1.03569	0
2023-11-10 01:10:00	1.03587	1.03564	1.03587	0
2023-11-10 01:15:00	1.03569	1.03564	1.03569	0
2023-11-10 01:20:00	1.03587	1.035675	1.03587	0
2023-11-10 01:25:00	1.03587	1.03571	1.03587	0
2023-11-10 01:30:00	1.03569	1.035727	1.03569	0
2023-11-10 01:35:00	1.03552	1.03571	1.03552	0
2023-11-10 01:40:00	1.03552	1.035693	1.03552	0
2023-11-10 01:45:00	1.03569	1.035693	1.03569	0
2023-11-10 01:50:00	1.03569	1.03571	1.03569	0
2023-11-10 01:55:00	1.03552	1.035693	1.03552	0
2023-11-10 02:00:00	1.03569	1.035675	1.03569	0
2023-11-10 02:05:00	1.03569	1.035675	1.03569	0
2023-11-10 02:10:00	1.03569	1.035657	1.03569	0
2023-11-10 02:15:00	1.03569	1.035639	1.03569	0
2023-11-10 02:20:00	1.03569	1.035639	1.03569	0
2023-11-10 02:25:00	1.03552	1.035639	1.03552	0
2023-11-10 02:30:00	1.03569	1.035656	1.03569	0
2023-11-10 02:35:00	1.03569	1.035656	1.03569	0
2023-11-10 02:40:00	1.03587	1.035674	1.03587	0
2023-11-10 02:45:00	1.03534	1.035656	1.03534	0
2023-11-10 02:50:00	1.03569	1.035656	1.03569	0
2023-11-10 02:55:00	1.03604	1.035691	1.03604	0
2023-11-10 03:00:00	1.03569	1.035691	1.03569	0
2023-11-10 03:05:00	1.03569	1.035691	1.03569	0
2023-11-10 03:10:00	1.03587	1.035709	1.03587	0
2023-11-10 03:15:00	1.03587	1.035744	1.03587	0
2023-11-10 03:20:00	1.03604	1.035779	1.03604	0
2023-11-10 03:25:00	1.03622	1.035832	1.03622	0
2023-11-10 03:30:00	1.03569	1.035814	1.03569	0
2023-11-10 03:35:00	1.03569	1.035849	1.03569	0
2023-11-10 03:40:00	1.03569	1.035849	1.03569	0
2023-11-10 03:45:00	1.03587	1.035832	1.03587	0
2023-11-10 03:50:00	1.03534	1.035797	1.03534	0
2023-11-10 03:55:00	1.03569	1.035797	1.03569	0
2023-11-10 04:00:00	1.03569	1.035779	1.03569	0
2023-11-10 04:05:00	1.03569	1.035761	1.03569	0
2023-11-10 04:10:00	1.03587	1.035744	1.03587	0
2023-11-10 04:15:00	1.03569	1.035691	1.03569	0
2023-11-10 04:20:00	1.03587	1.035709	1.03587	0
2023-11-10 04:25:00	1.03587	1.035727	1.03587	0
2023-11-10 04:30:00	1.03569	1.035727	1.03569	0
2023-11-10 04:35:00	1.03587	1.035727	1.03587	0
2023-11-10 04:40:00	1.03587	1.03578	1.03587	0
2023-11-10 04:45:00	1.03587	1.035798	1.03587	0
2023-11-10 04:50:00	1.03604	1.035833	1.03604	0
2023-11-10 04:55:00	1.03587	1.035851	1.03587	0
2023-11-10 05:00:00	1.03604	1.035868	1.03604	0
2023-11-10 05:05:00	1.03587	1.035886	1.03587	0
2023-11-10 05:10:00	1.03587	1.035886	1.03587	0
2023-11-10 05:15:00	1.03569	1.035868	1.03569	0
2023-11-10 05:20:00	1.03604	1.035903	1.03604	0
2023-11-10 05:25:00	1.03587	1.035903	1.03587	0
2023-11-10 05:30:00	1.03569	1.035885	1.03569	0
2023-11-10 05:35:00	1.03569	1.035867	1.03569	0
2023-11-10 05:40:00	1.03604	1.035867	1.03604	0
2023-11-10 05:45:00	1.03587	1.035867	1.03587	0
2023-11-10 05:50:00	1.03569	1.035832	1.03569	0
2023-11-10 05:55:00	1.03587	1.035832	1.03587	0
2023-11-10 06:00:00	1.03569	1.035814	1.03569	0
2023-11-10 06:05:00	1.03552	1.035797	1.03552	0
2023-11-10 06:10:00	1.03569	1.035762	1.03569	0
2023-11-10 06:15:00	1.03569	1.035744	1.03569	0
2023-11-10 06:20:00	1.03534	1.035709	1.03534	0
2023-11-10 06:25:00	1.03552	1.035692	1.03552	0
2023-11-10 06:30:00	1.03587	1.035675	1.03587	0
2023-11-10 06:35:00	1.03569	1.035657	1.03569	0
2023-11-10 06:40:00	1.03604	1.035692	1.03604	0
2023-11-10 06:45:00	1.03569	1.035674	1.03569	0
2023-11-10 06:50:00	1.03587	1.035692	1.03587	0
2023-11-10 06:55:00	1.03569	1.035709	1.03569	0
2023-11-10 07:00:00	1.03569	1.035709	1.03569	0
2023-11-10 07:05:00	1.03587	1.035727	1.03587	0
2023-11-10 07:10:00	1.03604	1.035797	1.03604	0
2023-11-10 07:15:00	1.03569	1.035814	1.03569	0
2023-11-10 07:20:00	1.03587	1.035814	1.03587	0
2023-11-10 07:25:00	1.03569	1.035814	1.03569	0
2023-11-10 07:30:00	1.03569	1.035779	1.03569	0
2023-11-10 07:35:00	1.03587	1.035797	1.03587	0
2023-11-10 07:40:00	1.03604	1.035814	1.03604	0
2023-11-10 07:45:00	1.03569	1.035814	1.03569	0
2023-11-10 07:50:00	1.03569	1.035814	1.03569	0
2023-11-10 07:55:00	1.03552	1.035779	1.03552	0
2023-11-10 08:00:00	1.03569	1.035744	1.03569	0
2023-11-10 08:05:00	1.03587	1.035762	1.03587	0
2023-11-10 08:10:00	1.03587	1.035762	1.03587	0
2023-11-10 08:15:00	1.03552	1.035745	1.03552	0
2023-11-10 08:20:00	1.03569	1.035745	1.03569	0
2023-11-10 08:25:00	1.03587	1.035745	1.03587	0
2023-11-10 08:30:00	1.03569	1.03571	1.03569	0
2023-11-10 08:35:00	1.03552	1.035693	1.03552	0
2023-11-10 08:40:00	1.03569	1.035693	1.03569	0
2023-11-10 08:45:00	1.03569	1.03571	1.03569	0
2023-11-10 08:50:00	1.03569	1.03571	1.03569	0
2023-11-10 08:55:00	1.03569	1.035692	1.03569	0
2023-11-10 09:00:00	1.03569	1.035674	1.03569	0
2023-11-10 09:05:00	1.03569	1.035691	1.03569	0
2023-11-10 09:10:00	1.03552	1.035674	1.03552	0
2023-11-10 09:15:00	1.03587	1.035674	1.03587	0
2023-11-10 09:20:00	1.03534	1.035639	1.03534	0
2023-11-10 09:25:00	1.03569	1.035656	1.03569	0
2023-11-10 09:30:00	1.03569	1.035656	1.03569	0
2023-11-10 09:35:00	1.03569	1.035656	1.03569	0
2023-11-10 09:40:00	1.03569	1.035656	1.03569	0
2023-11-10 09:45:00	1.03587	1.035674	1.03587	0
2023-11-10 09:50:00	1.03552	1.035657	1.03552	0
2023-11-10 09:55:00	1.03569	1.035657	1.03569	0
2023-11-10 10:00:00	1.03534	1.035639	1.03534	0
2023-11-10 10:05:00	1.03569	1.035621	1.03569	0
2023-11-10 10:10:00	1.03534	1.035621	1.03534	0
2023-11-10 10:15:00	1.03552	1.035604	1.03552	0
2023-11-10 10:20:00	1.03552	1.035587	1.03552	0
2023-11-10 10:25:00	1.03587	1.035605	1.03587	0
2023-11-10 10:30:00	1.03569	1.035605	1.03569	0
2023-11-10 10:35:00	1.03534	1.035552	1.03534	0
2023-11-10 10:40:00	1.03569	1.035569	1.03569	0
2023-11-10 10:45:00	1.03569	1.035569	1.03569	0
2023-11-10 10:50:00	1.03569	1.035604	1.03569	0
2023-11-10 10:55:00	1.03587	1.035622	1.03587	0
2023-11-10 11:00:00	1.03552	1.03564	1.03552	0
2023-11-10 11:05:00	1.03569	1.035657	1.03569	0
2023-11-10 11:10:00	1.03569	1.035674	1.03569	0
2023-11-10 11:15:00	1.03587	1.035674	1.03587	0
2023-11-10 11:20:00	1.03517	1.035622	1.03517	0
2023-11-10 11:25:00	1.03552	1.03564	1.03552	0
2023-11-10 11:30:00	1.03552	1.035623	1.03552	0
2023-11-10 11:35:00	1.03534	1.035588	1.03534	0
2023-11-10 11:40:00	1.03569	1.035588	1.03569	0
2023-11-10 11:45:00	1.0357	1.035571	1.0357	0
2023-11-10 11:50:00	1.03552	1.035571	1.03552	0
2023-11-10 11:55:00	1.0357	1.035572	1.0357	0
2023-11-10 12:00:00	1.03569	1.035572	1.03569	0
2023-11-10 12:05:00	1.03569	1.035554	1.03569	0
2023-11-10 12:10:00	1.03587	1.035624	1.03587	0
2023-11-10 12:15:00	1.03587	1.035659	1.03587	0
2023-11-10 12:20:00	1.03569	1.035676	1.03569	0
2023-11-10 12:25:00	1.03587	1.035729	1.03587	0
2023-11-10 12:30:00	1.03569	1.035729	1.03569	0
2023-11-10 12:35:00	1.03587	1.035746	1.03587	0
2023-11-10 12:40:00	1.03552	1.035746	1.03552	0
2023-11-10 12:45:00	1.03534	1.03571	1.03534	0
2023-11-10 12:50:00	1.03552	1.035693	1.03552	0
2023-11-10 12:55:00	1.03552	1.035676	1.03552	0
2023-11-10 13:00:00	1.03587	1.035676	1.03587	0
2023-11-10 13:05:00	1.03569	1.035658	1.03569	0
2023-11-10 13:10:00	1.03552	1.035641	1.03552	0
2023-11-10 13:15:00	1.03517	1.035571	1.03517	0
2023-11-10 13:20:00	1.03552	1.035554	1.03552	0
2023-11-10 13:25:00	1.03587	1.035554	1.03587	0
2023-11-10 13:30:00	1.03569	1.035571	1.03569	0
2023-11-10 13:35:00	1.03569	1.035606	1.03569	0
2023-11-10 13:40:00	1.03569	1.035623	1.03569	0
2023-11-10 13:45:00	1.03587	1.035658	1.03587	0
2023-11-10 13:50:00	1.03569	1.03564	1.03569	0
2023-11-10 13:55:00	1.03569	1.03564	1.03569	0
2023-11-10 14:00:00	1.03569	1.035657	1.03569	0
2023-11-10 14:05:00	1.03587	1.035727	1.03587	0
2023-11-10 14:10:00	1.03569	1.035744	1.03569	0
2023-11-10 14:15:00	1.03569	1.035726	1.03569	0
2023-11-10 14:20:00	1.03569	1.035726	1.03569	0
2023-11-10 14:25:00	1.03552	1.035709	1.03552	0
2023-11-10 14:30:00	1.03552	1.035692	1.03552	0
2023-11-10 14:35:00	1.03604	1.035709	1.03604	0
2023-11-10 14:40:00	1.03569	1.035709	1.03569	0
2023-11-10 14:45:00	1.03552	1.035692	1.03552	0
2023-11-10 14:50:00	1.03569	1.035692	1.03569	0
2023-11-10 14:55:00	1.03569	1.035674	1.03569	0
2023-11-10 15:00:00	1.03534	1.035639	1.03534	0
2023-11-10 15:05:00	1.03552	1.035622	1.03552	0
2023-11-10 15:10:00	1.03552	1.035605	1.03552	0
2023-11-10 15:15:00	1.03604	1.035657	1.03604	0
2023-11-10 15:20:00	1.03587	1.035692	1.03587	0
2023-11-10 15:25:00	1.03569	1.035657	1.03569	0
2023-11-10 15:30:00	1.03587	1.035675	1.03587	0
2023-11-10 15:35:00	1.03587	1.03571	1.03587	0
2023-11-10 15:40:00	1.03587	1.035728	1.03587	0
2023-11-10 15:45:00	1.03569	1.035728	1.03569	0
2023-11-10 15:50:00	1.03569	1.035763	1.03569	0
2023-11-10 15:55:00	1.03587	1.035798	1.03587	0
2023-11-10 16:00:00	1.03569	1.035815	1.03569	0
2023-11-10 16:05:00	1.03587	1.035798	1.03587	0
2023-11-10 16:10:00	1.03587	1.035798	1.03587	0
2023-11-10 16:15:00	1.03569	1.035798	1.03569	0
2023-11-10 16:20:00	1.03604	1.035815	1.03604	0
2023-11-10 16:25:00	1.03587	1.035815	1.03587	0
2023-11-10 16:30:00	1.03587	1.035815	1.03587	0
2023-11-10 16:35:00	1.03604	1.03585	1.03604	0
2023-11-10 16:40:00	1.03622	1.035903	1.03622	0
2023-11-10 16:45:00	1.03587	1.035903	1.03587	0
2023-11-10 16:50:00	1.03604	1.035938	1.03604	0
2023-11-10 16:55:00	1.03622	1.035973	1.03622	0
2023-11-10 17:00:00	1.03587	1.035973	1.03587	0
2023-11-10 17:05:00	1.03569	1.035973	1.03569	0
2023-11-10 17:10:00	1.03604	1.035973	1.03604	0
2023-11-10 17:15:00	1.03604	1.03599	1.03604	0
2023-11-10 17:20:00	1.03587	1.03599	1.03587	0
2023-11-10 17:25:00	1.03604	1.03599	1.03604	0
2023-11-10 17:30:00	1.03569	1.035937	1.03569	0
2023-11-10 17:35:00	1.03534	1.035884	1.03534	0
2023-11-10 17:40:00	1.03587	1.035867	1.03587	0
2023-11-10 17:45:00	1.03587	1.035832	1.03587	0
2023-11-10 17:50:00	1.03604	1.035849	1.03604	0
2023-11-10 17:55:00	1.03622	1.035902	1.03622	0
2023-11-10 18:00:00	1.03622	1.03592	1.03622	0
2023-11-10 18:05:00	1.03604	1.03592	1.03604	0
2023-11-10 18:10:00	1.03604	1.035937	1.03604	0
2023-11-10 18:15:00	1.03569	1.035902	1.03569	0
2023-11-10 18:20:00	1.03587	1.03592	1.03587	0
2023-11-10 18:25:00	1.03604	1.03599	1.03604	0
2023-11-10 18:30:00	1.03604	1.036007	1.03604	0
2023-11-10 18:35:00	1.03587	1.036007	1.03587	0
2023-11-10 18:40:00	1.03604	1.036007	1.03604	0
2023-11-10 18:45:00	1.03622	1.036007	1.03622	0
2023-11-10 18:50:00	1.03604	1.035989	1.03604	0
2023-11-10 18:55:00	1.03639	1.036024	1.03639	0
2023-11-10 19:00:00	1.03622	1.036042	1.03622	0
2023-11-10 19:05:00	1.03604	1.036077	1.03604	0
2023-11-10 19:10:00	1.03604	1.036094	1.03604	0
2023-11-10 19:15:00	1.03604	1.036094	1.03604	0
2023-11-10 19:20:00	1.03604	1.036094	1.03604	0
2023-11-10 19:25:00	1.03604	1.036111	1.03604	0
2023-11-10 19:30:00	1.03604	1.036111	1.03604	0
2023-11-10 19:35:00	1.03604	1.036093	1.03604	0
2023-11-10 19:40:00	1.03622	1.036111	1.03622	0
2023-11-10 19:45:00	1.03587	1.036059	1.03587	0
2023-11-10 19:50:00	1.03622	1.036059	1.03622	0
2023-11-10 19:55:00	1.03604	1.036059	1.03604	0
2023-11-10 20:00:00	1.03604	1.036059	1.03604	0
2023-11-10 20:05:00	1.03587	1.036042	1.03587	0
2023-11-10 20:10:00	1.03587	1.036025	1.03587	0
2023-11-10 20:15:00	1.03604	1.036025	1.03604	0
2023-11-10 20:20:00	1.03587	1.036008	1.03587	0
2023-11-10 20:25:00	1.03622	1.036026	1.03622	0
2023-11-10 20:30:00	1.03569	1.035973	1.03569	0
2023-11-10 20:35:00	1.03587	1.035973	1.03587	0
2023-11-10 20:40:00	1.03604	1.035955	1.03604	0
2023-11-10 20:45:00	1.03587	1.035938	1.03587	0
2023-11-10 20:50:00	1.03587	1.035921	1.03587	0
2023-11-10 20:55:00	1.03604	1.035938	1.03604	0
2023-11-10 21:00:00	1.03604	1.035955	1.03604	0
2023-11-10 21:05:00	1.03622	1.035973	1.03622	0
2023-11-10 21:10:00	1.03604	1.03599	1.03604	0
2023-11-10 21:15:00	1.03587	1.035955	1.03587	0
2023-11-10 21:20:00	1.03604	1.03599	1.03604	0
2023-11-10 21:25:00	1.03604	1.036007	1.03604	0
2023-11-10 21:30:00	1.03604	1.036007	1.03604	0
2023-11-10 21:35:00	1.03604	1.036024	1.03604	0
2023-11-10 21:40:00	1.03587	1.036024	1.03587	0
2023-11-10 21:45:00	1.03622	1.036042	1.03622	0
2023-11-10 21:50:00	1.03587	1.036025	1.03587	0
2023-11-10 21:55:00	1.03622	1.036025	1.03622	0
2023-11-10 22:00:00	1.03587	1.036008	1.03587	0
2023-11-10 22:05:00	1.03604	1.036025	1.03604	0
2023-11-10 22:10:00	1.03622	1.036043	1.03622	0
2023-11-10 22:15:00	1.03622	1.036061	1.03622	0
2023-11-10 22:20:00	1.03587	1.036044	1.03587	0
2023-11-10 22:25:00	1.03604	1.036044	1.03604	0
2023-11-10 22:30:00	1.03604	1.036061	1.03604	0
2023-11-10 22:35:00	1.03604	1.036043	1.03604	0
2023-11-10 22:40:00	1.03639	1.036095	1.03639	0
2023-11-10 22:45:00	1.03569	1.036042	1.03569	0
2023-11-10 22:50:00	1.03604	1.036059	1.03604	0
2023-11-10 22:55:00	1.03587	1.036042	1.03587	0
2023-11-10 23:00:00	1.03622	1.036042	1.03622	0
2023-11-10 23:05:00	1.03622	1.036042	1.03622	0
2023-11-10 23:10:00	1.03587	1.036042	1.03587	0
2023-11-10 23:15:00	1.03552	1.03599	1.03552	0
2023-11-10 23:20:00	1.03604	1.03599	1.03604	0
2023-11-10 23:25:00	1.03604	1.03599	1.03604	0
2023-11-10 23:30:00	1.03604	1.035955	1.03604	0
2023-11-10 23:35:00	1.03587	1.035973	1.03587	0
2023-11-10 23:40:00	1.03569	1.035938	1.03569	0
2023-11-10 23:45:00	1.03604	1.035955	1.03604	0
2023-11-10 23:50:00	1.03622	1.035955	1.03622	0
2023-11-10 23:55:00	1.03622	1.035955	1.03622	0
2023-11-11 00:00:00	1.03622	1.03599	1.03622	0
2023-11-11 00:05:00	1.03587	1.036025	1.03587	0
2023-11-11 00:10:00	1.03604	1.036025	1.03604	0
2023-11-11 00:15:00	1.03587	1.036008	1.03587	0
2023-11-11 00:20:00	1.03604	1.036008	1.03604	0
2023-11-11 00:25:00	1.03587	1.036008	1.03587	0
2023-11-11 00:30:00	1.03587	1.036026	1.03587	0
2023-11-11 00:35:00	1.03604	1.036026	1.03604	0
2023-11-11 00:40:00	1.03604	1.036008	1.03604	0
2023-11-11 00:45:00	1.03604	1.03599	1.03604	0
2023-11-11 00:50:00	1.03639	1.036007	1.03639	0
2023-11-11 00:55:00	1.03622	1.036042	1.03622	0
2023-11-11 01:00:00	1.03587	1.036025	1.03587	0
2023-11-11 01:05:00	1.03604	1.036042	1.03604	0
2023-11-11 01:10:00	1.03587	1.036025	1.03587	0
2023-11-11 01:15:00	1.03569	1.036007	1.03569	0
2023-11-11 01:20:00	1.03587	1.036007	1.03587	0
2023-11-11 01:25:00	1.03569	1.035972	1.03569	0
2023-11-11 01:30:00	1.03587	1.035955	1.03587	0
2023-11-11 01:35:00	1.03587	1.035938	1.03587	0
2023-11-11 01:40:00	1.03604	1.035903	1.03604	0
2023-11-11 01:45:00	1.03587	1.035868	1.03587	0
2023-11-11 01:50:00	1.03604	1.035885	1.03604	0
2023-11-11 01:55:00	1.03587	1.035868	1.03587	0
2023-11-11 02:00:00	1.03587	1.035868	1.03587	0
2023-11-11 02:05:00	1.03552	1.035851	1.03552	0
2023-11-11 02:10:00	1.03605	1.035869	1.03605	0
2023-11-11 02:15:00	1.03605	1.035905	1.03605	0
2023-11-11 02:20:00	1.03605	1.035923	1.03605	0
2023-11-11 02:25:00	1.03622	1.035958	1.03622	0
2023-11-11 02:30:00	1.03587	1.035941	1.03587	0
2023-11-11 02:35:00	1.03604	1.035958	1.03604	0
2023-11-11 02:40:00	1.03604	1.035958	1.03604	0
2023-11-11 02:45:00	1.03604	1.035975	1.03604	0
2023-11-11 02:50:00	1.03587	1.035975	1.03587	0
2023-11-11 02:55:00	1.03604	1.036027	1.03604	0
2023-11-11 03:00:00	1.03604	1.036026	1.03604	0
2023-11-11 03:05:00	1.03587	1.036008	1.03587	0
2023-11-11 03:10:00	1.03604	1.036007	1.03604	0
2023-11-11 03:15:00	1.03604	1.035989	1.03604	0
2023-11-11 03:20:00	1.03569	1.035971	1.03569	0
2023-11-11 03:25:00	1.03587	1.035954	1.03587	0
2023-11-11 03:30:00	1.03569	1.035919	1.03569	0
2023-11-11 03:35:00	1.03622	1.035937	1.03622	0
2023-11-11 03:40:00	1.03587	1.035937	1.03587	0
2023-11-11 03:45:00	1.03587	1.03592	1.03587	0
2023-11-11 03:50:00	1.03604	1.03592	1.03604	0
2023-11-11 03:55:00	1.03587	1.03592	1.03587	0
2023-11-11 04:00:00	1.03587	1.035903	1.03587	0
2023-11-11 04:05:00	1.03604	1.035903	1.03604	0
2023-11-11 04:10:00	1.03604	1.035938	1.03604	0
2023-11-11 04:15:00	1.03569	1.03592	1.03569	0
2023-11-11 04:20:00	1.03639	1.03599	1.03639	0
2023-11-11 04:25:00	1.03622	1.03599	1.03622	0
2023-11-11 04:30:00	1.03622	1.036025	1.03622	0
2023-11-11 04:35:00	1.03622	1.03606	1.03622	0
2023-11-11 04:40:00	1.03569	1.036025	1.03569	0
2023-11-11 04:45:00	1.03604	1.036042	1.03604	0
2023-11-11 04:50:00	1.03604	1.036059	1.03604	0
2023-11-11 04:55:00	1.03587	1.036042	1.03587	0
2023-11-11 05:00:00	1.03587	1.036025	1.03587	0
2023-11-11 05:05:00	1.03604	1.03606	1.03604	0
2023-11-11 05:10:00	1.03604	1.036025	1.03604	0
2023-11-11 05:15:00	1.03587	1.03599	1.03587	0
2023-11-11 05:20:00	1.03604	1.035972	1.03604	0
2023-11-11 05:25:00	1.03569	1.035919	1.03569	0
2023-11-11 05:30:00	1.03604	1.035954	1.03604	0
2023-11-11 05:35:00	1.03604	1.035954	1.03604	0
2023-11-11 05:40:00	1.03604	1.035954	1.03604	0
2023-11-11 05:45:00	1.03569	1.035936	1.03569	0
2023-11-11 05:50:00	1.03587	1.035936	1.03587	0
2023-11-11 05:55:00	1.03569	1.035901	1.03569	0
2023-11-11 06:00:00	1.03587	1.035884	1.03587	0
2023-11-11 06:05:00	1.03569	1.035866	1.03569	0
2023-11-11 06:10:00	1.03587	1.035849	1.03587	0
2023-11-11 06:15:00	1.03587	1.035867	1.03587	0
2023-11-11 06:20:00	1.03569	1.035832	1.03569	0
2023-11-11 06:25:00	1.03604	1.035832	1.03604	0
2023-11-11 06:30:00	1.03604	1.035832	1.03604	0
2023-11-11 06:35:00	1.03604	1.035867	1.03604	0
2023-11-11 06:40:00	1.03569	1.035849	1.03569	0
2023-11-11 06:45:00	1.03569	1.035849	1.03569	0
2023-11-11 06:50:00	1.03604	1.035866	1.03604	0
2023-11-11 06:55:00	1.03587	1.035884	1.03587	0
2023-11-11 07:00:00	1.03569	1.035866	1.03569	0
2023-11-11 07:05:00	1.03587	1.035866	1.03587	0
2023-11-11 07:10:00	1.03587	1.035884	1.03587	0
2023-11-11 07:15:00	1.03587	1.035867	1.03587	0
2023-11-11 07:20:00	1.03587	1.03585	1.03587	0
2023-11-11 07:25:00	1.03587	1.035833	1.03587	0
2023-11-11 07:30:00	1.03604	1.035868	1.03604	0
2023-11-11 07:35:00	1.03587	1.035886	1.03587	0
2023-11-11 07:40:00	1.03569	1.035851	1.03569	0
2023-11-11 07:45:00	1.03587	1.035851	1.03587	0
2023-11-11 07:50:00	1.03569	1.035851	1.03569	0
2023-11-11 07:55:00	1.03587	1.035851	1.03587	0
2023-11-11 08:00:00	1.03604	1.035868	1.03604	0
2023-11-11 08:05:00	1.03587	1.035868	1.03587	0
2023-11-11 08:10:00	1.03587	1.035868	1.03587	0
2023-11-11 08:15:00	1.03604	1.035885	1.03604	0
2023-11-11 08:20:00	1.03587	1.035868	1.03587	0
2023-11-11 08:25:00	1.03604	1.035885	1.03604	0
2023-11-11 08:30:00	1.03569	1.035885	1.03569	0
2023-11-11 08:35:00	1.03569	1.035867	1.03569	0
2023-11-11 08:40:00	1.03569	1.035867	1.03569	0
2023-11-11 08:45:00	1.03569	1.035849	1.03569	0
2023-11-11 08:50:00	1.03587	1.035832	1.03587	0
2023-11-11 08:55:00	1.03569	1.035814	1.03569	0
2023-11-11 09:00:00	1.03569	1.035796	1.03569	0
2023-11-11 09:05:00	1.03569	1.035761	1.03569	0
2023-11-11 09:10:00	1.03569	1.035743	1.03569	0
2023-11-11 09:15:00	1.03569	1.035708	1.03569	0
2023-11-11 09:20:00	1.03604	1.035743	1.03604	0
2023-11-11 09:25:00	1.03587	1.035761	1.03587	0
2023-11-11 09:30:00	1.03587	1.035779	1.03587	0
2023-11-11 09:35:00	1.03569	1.035779	1.03569	0
2023-11-11 09:40:00	1.03569	1.035761	1.03569	0
2023-11-11 09:45:00	1.03587	1.035779	1.03587	0
2023-11-11 09:50:00	1.03569	1.035779	1.03569	0
2023-11-11 09:55:00	1.03552	1.035762	1.03552	0
2023-11-11 10:00:00	1.03569	1.035762	1.03569	0
2023-11-11 10:05:00	1.03569	1.035762	1.03569	0
2023-11-11 10:10:00	1.03569	1.035727	1.03569	0
2023-11-11 10:15:00	1.03569	1.035709	1.03569	0
2023-11-11 10:20:00	1.03604	1.035726	1.03604	0
2023-11-11 10:25:00	1.03587	1.035744	1.03587	0
2023-11-11 10:30:00	1.03587	1.035762	1.03587	0
2023-11-11 10:35:00	1.03587	1.035762	1.03587	0
2023-11-11 10:40:00	1.03587	1.03578	1.03587	0
2023-11-11 10:45:00	1.03569	1.035797	1.03569	0
2023-11-11 10:50:00	1.03587	1.035815	1.03587	0
2023-11-11 10:55:00	1.03569	1.035815	1.03569	0
2023-11-11 11:00:00	1.03569	1.035815	1.03569	0
2023-11-11 11:05:00	1.03569	1.035815	1.03569	0
2023-11-11 11:10:00	1.03569	1.03578	1.03569	0
2023-11-11 11:15:00	1.03587	1.03578	1.03587	0
2023-11-11 11:20:00	1.03604	1.035797	1.03604	0
2023-11-11 11:25:00	1.03622	1.035832	1.03622	0
2023-11-11 11:30:00	1.03587	1.035832	1.03587	0
2023-11-11 11:35:00	1.03604	1.035867	1.03604	0
2023-11-11 11:40:00	1.03569	1.035849	1.03569	0
2023-11-11 11:45:00	1.03604	1.035884	1.03604	0
2023-11-11 11:50:00	1.03587	1.035902	1.03587	0
2023-11-11 11:55:00	1.03587	1.03592	1.03587	0
2023-11-11 12:00:00	1.03569	1.03592	1.03569	0
2023-11-11 12:05:00	1.03587	1.03592	1.03587	0
2023-11-11 12:10:00	1.03587	1.035903	1.03587	0
2023-11-11 12:15:00	1.03569	1.03585	1.03569	0
2023-11-11 12:20:00	1.03569	1.035832	1.03569	0
2023-11-11 12:25:00	1.03569	1.035797	1.03569	0
2023-11-11 12:30:00	1.03587	1.035815	1.03587	0
2023-11-11 12:35:00	1.03569	1.03578	1.03569	0
2023-11-11 12:40:00	1.03587	1.03578	1.03587	0
2023-11-11 12:45:00	1.03552	1.035745	1.03552	0
2023-11-11 12:50:00	1.03569	1.035745	1.03569	0
2023-11-11 12:55:00	1.03569	1.035727	1.03569	0
2023-11-11 13:00:00	1.03552	1.035692	1.03552	0
2023-11-11 13:05:00	1.03569	1.035692	1.03569	0
2023-11-11 13:10:00	1.03569	1.035692	1.03569	0
2023-11-11 13:15:00	1.03569	1.035692	1.03569	0
2023-11-11 13:20:00	1.03569	1.035674	1.03569	0
2023-11-11 13:25:00	1.03587	1.035692	1.03587	0
2023-11-11 13:30:00	1.03569	1.035674	1.03569	0
2023-11-11 13:35:00	1.03569	1.035691	1.03569	0
2023-11-11 13:40:00	1.03587	1.035709	1.03587	0
2023-11-11 13:45:00	1.03552	1.035692	1.03552	0
2023-11-11 13:50:00	1.03569	1.035709	1.03569	0
2023-11-11 13:55:00	1.03587	1.035727	1.03587	0
2023-11-11 14:00:00	1.03569	1.035727	1.03569	0
2023-11-11 14:05:00	1.03552	1.03571	1.03552	0
2023-11-11 14:10:00	1.03569	1.03571	1.03569	0
2023-11-11 14:15:00	1.03569	1.035692	1.03569	0
2023-11-11 14:20:00	1.03534	1.035657	1.03534	0
2023-11-11 14:25:00	1.03552	1.03564	1.03552	0
2023-11-11 14:30:00	1.03569	1.035622	1.03569	0
2023-11-11 14:35:00	1.03534	1.035604	1.03534	0
2023-11-11 14:40:00	1.03534	1.035569	1.03534	0
2023-11-11 14:45:00	1.03569	1.035551	1.03569	0
2023-11-11 14:50:00	1.03552	1.035534	1.03552	0
2023-11-11 14:55:00	1.03587	1.035569	1.03587	0
2023-11-11 15:00:00	1.03552	1.035552	1.03552	0
2023-11-11 15:05:00	1.03552	1.035535	1.03552	0
2023-11-11 15:10:00	1.03569	1.03557	1.03569	0
2023-11-11 15:15:00	1.03569	1.035587	1.03569	0
2023-11-11 15:20:00	1.03587	1.035605	1.03587	0
2023-11-11 15:25:00	1.03552	1.035623	1.03552	0
2023-11-11 15:30:00	1.03552	1.035641	1.03552	0
2023-11-11 15:35:00	1.03552	1.035624	1.03552	0
2023-11-11 15:40:00	1.03569	1.035641	1.03569	0
2023-11-11 15:45:00	1.03569	1.035623	1.03569	0
2023-11-11 15:50:00	1.03569	1.03564	1.03569	0
2023-11-11 15:55:00	1.03552	1.03564	1.03552	0
2023-11-11 16:00:00	1.03569	1.03564	1.03569	0
2023-11-11 16:05:00	1.03569	1.03564	1.03569	0
2023-11-11 16:10:00	1.03552	1.035605	1.03552	0
2023-11-11 16:15:00	1.03569	1.035622	1.03569	0
2023-11-11 16:20:00	1.03569	1.035639	1.03569	0
2023-11-11 16:25:00	1.03569	1.035656	1.03569	0
2023-11-11 16:30:00	1.03552	1.035639	1.03552	0
2023-11-11 16:35:00	1.03552	1.035622	1.03552	0
2023-11-11 16:40:00	1.03535	1.035588	1.03535	0
2023-11-11 16:45:00	1.03535	1.035571	1.03535	0
2023-11-11 16:50:00	1.03534	1.035536	1.03534	0
2023-11-11 16:55:00	1.03552	1.035519	1.03552	0
2023-11-11 17:00:00	1.03552	1.035519	1.03552	0
2023-11-11 17:05:00	1.03534	1.035484	1.03534	0
2023-11-11 17:10:00	1.03534	1.035449	1.03534	0
2023-11-11 17:15:00	1.03552	1.035432	1.03552	0
2023-11-11 17:20:00	1.03534	1.035414	1.03534	0
2023-11-11 17:25:00	1.03552	1.035414	1.03552	0
2023-11-11 17:30:00	1.03534	1.035413	1.03534	0
2023-11-11 17:35:00	1.03534	1.035412	1.03534	0
2023-11-11 17:40:00	1.03517	1.035395	1.03517	0
2023-11-11 17:45:00	1.03569	1.035412	1.03569	0
2023-11-11 17:50:00	1.03534	1.035394	1.03534	0
2023-11-11 17:55:00	1.03569	1.035429	1.03569	0
2023-11-11 18:00:00	1.03552	1.035447	1.03552	0
2023-11-11 18:05:00	1.03499	1.035394	1.03499	0
2023-11-11 18:10:00	1.03552	1.035412	1.03552	0
2023-11-11 18:15:00	1.03552	1.035412	1.03552	0
2023-11-11 18:20:00	1.03552	1.03543	1.03552	0
2023-11-11 18:25:00	1.03534	1.03543	1.03534	0
2023-11-11 18:30:00	1.03569	1.035482	1.03569	0
2023-11-11 18:35:00	1.03517	1.03543	1.03517	0
2023-11-11 18:40:00	1.03517	1.035413	1.03517	0
2023-11-11 18:45:00	1.03534	1.035378	1.03534	0
2023-11-11 18:50:00	1.03552	1.035378	1.03552	0
2023-11-11 18:55:00	1.03552	1.035431	1.03552	0
2023-11-11 19:00:00	1.03534	1.035413	1.03534	0
2023-11-11 19:05:00	1.03534	1.035395	1.03534	0
2023-11-11 19:10:00	1.03534	1.035377	1.03534	0
2023-11-11 19:15:00	1.03517	1.03536	1.03517	0
2023-11-11 19:20:00	1.03552	1.035343	1.03552	0
2023-11-11 19:25:00	1.03534	1.03536	1.03534	0
2023-11-11 19:30:00	1.03534	1.035377	1.03534	0
2023-11-11 19:35:00	1.03552	1.035395	1.03552	0
2023-11-11 19:40:00	1.03552	1.035395	1.03552	0
2023-11-11 19:45:00	1.03552	1.035395	1.03552	0
2023-11-11 19:50:00	1.03552	1.035413	1.03552	0
2023-11-11 19:55:00	1.03552	1.035431	1.03552	0
2023-11-11 20:00:00	1.03552	1.035449	1.03552	0
2023-11-11 20:05:00	1.03534	1.035466	1.03534	0
2023-11-11 20:10:00	1.03552	1.035466	1.03552	0
2023-11-11 20:15:00	1.03534	1.035466	1.03534	0
2023-11-11 20:20:00	1.03534	1.035466	1.03534	0
2023-11-11 20:25:00	1.03552	1.035466	1.03552	0
2023-11-11 20:30:00	1.03569	1.035483	1.03569	0
2023-11-11 20:35:00	1.03569	1.0355	1.03569	0
2023-11-11 20:40:00	1.03534	1.035482	1.03534	0
2023-11-11 20:45:00	1.03569	1.035499	1.03569	0
2023-11-11 20:50:00	1.03517	1.035464	1.03517	0
2023-11-11 20:55:00	1.03517	1.035447	1.03517	0
2023-11-11 21:00:00	1.03552	1.035447	1.03552	0
2023-11-11 21:05:00	1.03552	1.035465	1.03552	0
2023-11-11 21:10:00	1.03569	1.0355	1.03569	0
2023-11-11 21:15:00	1.03552	1.0355	1.03552	0
2023-11-11 21:20:00	1.03534	1.035465	1.03534	0
2023-11-11 21:25:00	1.03552	1.035448	1.03552	0
2023-11-11 21:30:00	1.03552	1.035466	1.03552	0
2023-11-11 21:35:00	1.03552	1.035449	1.03552	0
2023-11-11 21:40:00	1.03534	1.035466	1.03534	0
2023-11-11 21:45:00	1.03534	1.035483	1.03534	0
2023-11-11 21:50:00	1.03517	1.035448	1.03517	0
2023-11-11 21:55:00	1.03552	1.035448	1.03552	0
2023-11-11 22:00:00	1.03534	1.035413	1.03534	0
2023-11-11 22:05:00	1.03534	1.035395	1.03534	0
2023-11-11 22:10:00	1.03534	1.035395	1.03534	0
2023-11-11 22:15:00	1.03517	1.03536	1.03517	0
2023-11-11 22:20:00	1.03534	1.035342	1.03534	0
2023-11-11 22:25:00	1.03569	1.035359	1.03569	0
2023-11-11 22:30:00	1.03534	1.035359	1.03534	0
2023-11-11 22:35:00	1.03517	1.035342	1.03517	0
2023-11-11 22:40:00	1.03552	1.035377	1.03552	0
2023-11-11 22:45:00	1.03534	1.035359	1.03534	0
2023-11-11 22:50:00	1.03499	1.035324	1.03499	0
2023-11-11 22:55:00	1.03552	1.035342	1.03552	0
2023-11-11 23:00:00	1.03517	1.035325	1.03517	0
2023-11-11 23:05:00	1.03552	1.03536	1.03552	0
2023-11-11 23:10:00	1.03534	1.03536	1.03534	0
2023-11-11 23:15:00	1.03552	1.035343	1.03552	0
2023-11-11 23:20:00	1.03534	1.035343	1.03534	0
2023-11-11 23:25:00	1.03534	1.03536	1.03534	0
2023-11-11 23:30:00	1.03534	1.035342	1.03534	0
2023-11-11 23:35:00	1.03534	1.035342	1.03534	0
2023-11-11 23:40:00	1.03517	1.03536	1.03517	0
2023-11-11 23:45:00	1.03517	1.035325	1.03517	0
2023-11-11 23:50:00	1.03534	1.035342	1.03534	0
2023-11-11 23:55:00	1.03534	1.035324	1.03534	0
2023-11-12 00:00:00	1.03534	1.035324	1.03534	0
2023-11-12 00:05:00	1.03534	1.035306	1.03534	0
2023-11-12 00:10:00	1.03534	1.035306	1.03534	0
2023-11-12 00:15:00	1.03569	1.035341	1.03569	0
2023-11-12 00:20:00	1.03534	1.035341	1.03534	0
2023-11-12 00:25:00	1.03517	1.035324	1.03517	0
2023-11-12 00:30:00	1.03534	1.035341	1.03534	0
2023-11-12 00:35:00	1.03534	1.035358	1.03534	0
2023-11-12 00:40:00	1.03552	1.035376	1.03552	0
2023-11-12 00:45:00	1.03534	1.035376	1.03534	0
2023-11-12 00:50:00	1.03534	1.035376	1.03534	0
2023-11-12 00:55:00	1.03534	1.035376	1.03534	0
2023-11-12 01:00:00	1.03569	1.035411	1.03569	0
2023-11-12 01:05:00	1.03587	1.035429	1.03587	0
2023-11-12 01:10:00	1.03552	1.035447	1.03552	0
2023-11-12 01:15:00	1.03482	1.035412	1.03482	0
2023-11-12 01:20:00	1.03517	1.035395	1.03517	0
2023-11-12 01:25:00	1.03534	1.035395	1.03534	0
2023-11-12 01:30:00	1.03534	1.035377	1.03534	0
2023-11-12 01:35:00	1.03552	1.035395	1.03552	0
2023-11-12 01:40:00	1.03552	1.035413	1.03552	0
2023-11-12 01:45:00	1.03534	1.035413	1.03534	0
2023-11-12 01:50:00	1.03552	1.035396	1.03552	0
2023-11-12 01:55:00	1.03552	1.035361	1.03552	0
2023-11-12 02:00:00	1.03552	1.035361	1.03552	0
2023-11-12 02:05:00	1.03552	1.035431	1.03552	0
2023-11-12 02:10:00	1.03534	1.035448	1.03534	0
2023-11-12 02:15:00	1.03534	1.035448	1.03534	0
2023-11-12 02:20:00	1.03534	1.035448	1.03534	0
2023-11-12 02:25:00	1.03534	1.03543	1.03534	0
2023-11-12 02:30:00	1.03552	1.03543	1.03552	0
2023-11-12 02:35:00	1.03517	1.035413	1.03517	0
2023-11-12 02:40:00	1.03552	1.035413	1.03552	0
2023-11-12 02:45:00	1.03517	1.035378	1.03517	0
2023-11-12 02:50:00	1.03552	1.035378	1.03552	0
2023-11-12 02:55:00	1.03552	1.035378	1.03552	0
2023-11-12 03:00:00	1.03552	1.035396	1.03552	0
2023-11-12 03:05:00	1.03534	1.035396	1.03534	0
2023-11-12 03:10:00	1.03534	1.035396	1.03534	0
2023-11-12 03:15:00	1.03552	1.035414	1.03552	0
2023-11-12 03:20:00	1.03552	1.035414	1.03552	0
2023-11-12 03:25:00	1.03534	1.035431	1.03534	0
2023-11-12 03:30:00	1.03552	1.035431	1.03552	0
2023-11-12 03:35:00	1.03534	1.035448	1.03534	0
2023-11-12 03:40:00	1.03534	1.03543	1.03534	0
2023-11-12 03:45:00	1.03552	1.03543	1.03552	0
2023-11-12 03:50:00	1.03534	1.035412	1.03534	0
2023-11-12 03:55:00	1.03552	1.03543	1.03552	0
2023-11-12 04:00:00	1.03552	1.035448	1.03552	0
2023-11-12 04:05:00	1.03482	1.035378	1.03482	0
2023-11-12 04:10:00	1.03534	1.03536	1.03534	0
2023-11-12 04:15:00	1.03552	1.035378	1.03552	0
2023-11-12 04:20:00	1.03535	1.035361	1.03535	0
2023-11-12 04:25:00	1.03535	1.035362	1.03535	0
2023-11-12 04:30:00	1.03517	1.035345	1.03517	0
2023-11-12 04:35:00	1.03534	1.035327	1.03534	0
2023-11-12 04:40:00	1.03552	1.035345	1.03552	0
2023-11-12 04:45:00	1.03534	1.035327	1.03534	0
2023-11-12 04:50:00	1.03534	1.035309	1.03534	0
2023-11-12 04:55:00	1.03517	1.035344	1.03517	0
2023-11-12 05:00:00	1.03534	1.035344	1.03534	0
2023-11-12 05:05:00	1.03534	1.035326	1.03534	0
2023-11-12 05:10:00	1.03534	1.035325	1.03534	0
2023-11-12 05:15:00	1.03534	1.035324	1.03534	0
2023-11-12 05:20:00	1.03517	1.035324	1.03517	0
2023-11-12 05:25:00	1.03534	1.035324	1.03534	0
2023-11-12 05:30:00	1.03534	1.035306	1.03534	0
2023-11-12 05:35:00	1.03552	1.035324	1.03552	0
2023-11-12 05:40:00	1.03534	1.035324	1.03534	0
2023-11-12 05:45:00	1.03517	1.035324	1.03517	0
2023-11-12 05:50:00	1.03552	1.035342	1.03552	0
2023-11-12 05:55:00	1.03517	1.035325	1.03517	0
2023-11-12 06:00:00	1.03534	1.035325	1.03534	0
2023-11-12 06:05:00	1.03534	1.035325	1.03534	0
2023-11-12 06:10:00	1.03534	1.035342	1.03534	0
2023-11-12 06:15:00	1.03534	1.035342	1.03534	0
2023-11-12 06:20:00	1.03517	1.035325	1.03517	0
2023-11-12 06:25:00	1.03534	1.035307	1.03534	0
2023-11-12 06:30:00	1.03534	1.035307	1.03534	0
2023-11-12 06:35:00	1.03517	1.035307	1.03517	0
2023-11-12 06:40:00	1.03535	1.03529	1.03535	0
2023-11-12 06:45:00	1.03535	1.035308	1.03535	0
2023-11-12 06:50:00	1.03535	1.035309	1.03535	0
2023-11-12 06:55:00	1.03499	1.035274	1.03499	0
2023-11-12 07:00:00	1.03534	1.035274	1.03534	0
2023-11-12 07:05:00	1.03517	1.035257	1.03517	0
2023-11-12 07:10:00	1.03534	1.035274	1.03534	0
2023-11-12 07:15:00	1.03517	1.035257	1.03517	0
2023-11-12 07:20:00	1.03499	1.035222	1.03499	0
2023-11-12 07:25:00	1.03517	1.035222	1.03517	0
2023-11-12 07:30:00	1.03499	1.035186	1.03499	0
2023-11-12 07:35:00	1.03517	1.035168	1.03517	0
2023-11-12 07:40:00	1.03499	1.035132	1.03499	0
2023-11-12 07:45:00	1.03534	1.035167	1.03534	0
2023-11-12 07:50:00	1.03534	1.035167	1.03534	0
2023-11-12 07:55:00	1.03534	1.035184	1.03534	0
2023-11-12 08:00:00	1.03517	1.035167	1.03517	0
2023-11-12 08:05:00	1.03517	1.035167	1.03517	0
2023-11-12 08:10:00	1.03499	1.035167	1.03499	0
2023-11-12 08:15:00	1.03517	1.035167	1.03517	0
2023-11-12 08:20:00	1.03534	1.035202	1.03534	0
2023-11-12 08:25:00	1.035	1.035185	1.035	0
2023-11-12 08:30:00	1.035	1.035186	1.035	0
2023-11-12 08:35:00	1.03499	1.035151	1.03499	0
2023-11-12 08:40:00	1.03499	1.035116	1.03499	0
2023-11-12 08:45:00	1.03517	1.035099	1.03517	0
2023-11-12 08:50:00	1.03482	1.035064	1.03482	0
2023-11-12 08:55:00	1.03517	1.035064	1.03517	0
2023-11-12 09:00:00	1.03499	1.035064	1.03499	0
2023-11-12 09:05:00	1.03482	1.035029	1.03482	0
2023-11-12 09:10:00	1.03499	1.034994	1.03499	0
2023-11-12 09:15:00	1.03517	1.035011	1.03517	0
2023-11-12 09:20:00	1.035	1.035011	1.035	0
2023-11-12 09:25:00	1.03517	1.035029	1.03517	0
2023-11-12 09:30:00	1.03482	1.035012	1.03482	0
2023-11-12 09:35:00	1.03499	1.034994	1.03499	0
2023-11-12 09:40:00	1.03499	1.035011	1.03499	0
2023-11-12 09:45:00	1.03517	1.035011	1.03517	0
2023-11-12 09:50:00	1.03482	1.034994	1.03482	0
2023-11-12 09:55:00	1.03499	1.035011	1.03499	0
2023-11-12 10:00:00	1.03499	1.035011	1.03499	0
2023-11-12 10:05:00	1.03499	1.034993	1.03499	0
2023-11-12 10:10:00	1.03464	1.034957	1.03464	0
2023-11-12 10:15:00	1.03482	1.034922	1.03482	0
2023-11-12 10:20:00	1.03482	1.034922	1.03482	0
2023-11-12 10:25:00	1.03499	1.034922	1.03499	0
2023-11-12 10:30:00	1.03482	1.034905	1.03482	0
2023-11-12 10:35:00	1.03517	1.034905	1.03517	0
2023-11-12 10:40:00	1.03499	1.034922	1.03499	0
2023-11-12 10:45:00	1.03499	1.034922	1.03499	0
2023-11-12 10:50:00	1.03499	1.034922	1.03499	0
2023-11-12 10:55:00	1.03482	1.034905	1.03482	0
2023-11-12 11:00:00	1.03499	1.03494	1.03499	0
2023-11-12 11:05:00	1.03482	1.03494	1.03482	0
2023-11-12 11:10:00	1.03482	1.03494	1.03482	0
2023-11-12 11:15:00	1.03482	1.034923	1.03482	0
2023-11-12 11:20:00	1.03482	1.034923	1.03482	0
2023-11-12 11:25:00	1.03464	1.03487	1.03464	0
2023-11-12 11:30:00	1.03517	1.034888	1.03517	0
2023-11-12 11:35:00	1.03499	1.034888	1.03499	0
2023-11-12 11:40:00	1.03482	1.034871	1.03482	0
2023-11-12 11:45:00	1.03499	1.034888	1.03499	0
2023-11-12 11:50:00	1.03499	1.034888	1.03499	0
2023-11-12 11:55:00	1.03464	1.03487	1.03464	0
2023-11-12 12:00:00	1.03499	1.034887	1.03499	0
2023-11-12 12:05:00	1.03499	1.034904	1.03499	0
2023-11-12 12:10:00	1.03482	1.034904	1.03482	0
2023-11-12 12:15:00	1.03499	1.034939	1.03499	0
2023-11-12 12:20:00	1.03517	1.034939	1.03517	0
2023-11-12 12:25:00	1.03482	1.034922	1.03482	0
2023-11-12 12:30:00	1.03482	1.034922	1.03482	0
2023-11-12 12:35:00	1.03517	1.03494	1.03517	0
2023-11-12 12:40:00	1.03517	1.034958	1.03517	0
2023-11-12 12:45:00	1.03517	1.035011	1.03517	0
2023-11-12 12:50:00	1.03499	1.035011	1.03499	0
2023-11-12 12:55:00	1.03499	1.035011	1.03499	0
2023-11-12 13:00:00	1.03517	1.035046	1.03517	0
2023-11-12 13:05:00	1.03499	1.035046	1.03499	0
2023-11-12 13:10:00	1.03517	1.035046	1.03517	0
2023-11-12 13:15:00	1.03499	1.035063	1.03499	0
2023-11-12 13:20:00	1.03499	1.03508	1.03499	0
2023-11-12 13:25:00	1.03534	1.035097	1.03534	0
2023-11-12 13:30:00	1.03517	1.035097	1.03517	0
2023-11-12 13:35:00	1.03517	1.035097	1.03517	0
2023-11-12 13:40:00	1.03499	1.035097	1.03499	0
2023-11-12 13:45:00	1.03499	1.035097	1.03499	0
2023-11-12 13:50:00	1.03517	1.035097	1.03517	0
2023-11-12 13:55:00	1.03499	1.035097	1.03499	0
2023-11-12 14:00:00	1.03499	1.035079	1.03499	0
2023-11-12 14:05:00	1.03517	1.035097	1.03517	0
2023-11-12 14:10:00	1.03499	1.035097	1.03499	0
2023-11-12 14:15:00	1.03517	1.03508	1.03517	0
2023-11-12 14:20:00	1.03499	1.035062	1.03499	0
2023-11-12 14:25:00	1.03534	1.035079	1.03534	0
2023-11-12 14:30:00	1.03517	1.035097	1.03517	0
2023-11-12 14:35:00	1.03499	1.035097	1.03499	0
2023-11-12 14:40:00	1.03517	1.035097	1.03517	0
2023-11-12 14:45:00	1.03499	1.035097	1.03499	0
2023-11-12 14:50:00	1.03482	1.03508	1.03482	0
2023-11-12 14:55:00	1.03499	1.035062	1.03499	0
2023-11-12 15:00:00	1.03482	1.035045	1.03482	0
2023-11-12 15:05:00	1.03517	1.035045	1.03517	0
2023-11-12 15:10:00	1.03517	1.035063	1.03517	0
2023-11-12 15:15:00	1.03534	1.035063	1.03534	0
2023-11-12 15:20:00	1.03499	1.035045	1.03499	0
2023-11-12 15:25:00	1.03499	1.035045	1.03499	0
2023-11-12 15:30:00	1.03534	1.035062	1.03534	0
2023-11-12 15:35:00	1.03517	1.03508	1.03517	0
2023-11-12 15:40:00	1.03534	1.035132	1.03534	0
2023-11-12 15:45:00	1.03499	1.035132	1.03499	0
2023-11-12 15:50:00	1.03499	1.035149	1.03499	0
2023-11-12 15:55:00	1.03499	1.035131	1.03499	0
2023-11-12 16:00:00	1.03499	1.035113	1.03499	0
2023-11-12 16:05:00	1.03517	1.035096	1.03517	0
2023-11-12 16:10:00	1.03482	1.035079	1.03482	0
2023-11-12 16:15:00	1.03517	1.035097	1.03517	0
2023-11-12 16:20:00	1.03534	1.035097	1.03534	0
2023-11-12 16:25:00	1.03464	1.035044	1.03464	0
2023-11-12 16:30:00	1.03499	1.035009	1.03499	0
2023-11-12 16:35:00	1.03517	1.035027	1.03517	0
2023-11-12 16:40:00	1.03517	1.035045	1.03517	0
2023-11-12 16:45:00	1.03499	1.035045	1.03499	0
2023-11-12 16:50:00	1.03534	1.03508	1.03534	0
2023-11-12 16:55:00	1.03517	1.03508	1.03517	0
2023-11-12 17:00:00	1.03517	1.035115	1.03517	0
2023-11-12 17:05:00	1.03517	1.035115	1.03517	0
2023-11-12 17:10:00	1.03517	1.035098	1.03517	0
2023-11-12 17:15:00	1.03499	1.035133	1.03499	0
2023-11-12 17:20:00	1.03517	1.035151	1.03517	0
2023-11-12 17:25:00	1.03517	1.035151	1.03517	0
2023-11-12 17:30:00	1.035	1.035134	1.035	0
2023-11-12 17:35:00	1.03535	1.03517	1.03535	0
2023-11-12 17:40:00	1.03534	1.03517	1.03534	0
2023-11-12 17:45:00	1.03499	1.035152	1.03499	0
2023-11-12 17:50:00	1.03517	1.035152	1.03517	0
2023-11-12 17:55:00	1.03517	1.035152	1.03517	0
2023-11-12 18:00:00	1.03517	1.035152	1.03517	0
2023-11-12 18:05:00	1.03517	1.03517	1.03517	0
2023-11-12 18:10:00	1.03499	1.035152	1.03499	0
2023-11-12 18:15:00	1.03499	1.035134	1.03499	0
2023-11-12 18:20:00	1.03517	1.035151	1.03517	0
2023-11-12 18:25:00	1.03499	1.035115	1.03499	0
2023-11-12 18:30:00	1.03517	1.035098	1.03517	0
2023-11-12 18:35:00	1.03464	1.035063	1.03464	0
2023-11-12 18:40:00	1.03499	1.035045	1.03499	0
2023-11-12 18:45:00	1.03517	1.035045	1.03517	0
2023-11-12 18:50:00	1.03517	1.035045	1.03517	0
2023-11-12 18:55:00	1.03499	1.035027	1.03499	0
2023-11-12 19:00:00	1.03482	1.03501	1.03482	0
2023-11-12 19:05:00	1.03499	1.03501	1.03499	0
2023-11-12 19:10:00	1.03499	1.034992	1.03499	0
2023-11-12 19:15:00	1.03517	1.03501	1.03517	0
2023-11-12 19:20:00	1.03464	1.034957	1.03464	0
2023-11-12 19:25:00	1.03499	1.034992	1.03499	0
2023-11-12 19:30:00	1.03499	1.034992	1.03499	0
2023-11-12 19:35:00	1.03499	1.034974	1.03499	0
2023-11-12 19:40:00	1.035	1.034957	1.035	0
2023-11-12 19:45:00	1.03517	1.034975	1.03517	0
2023-11-12 19:50:00	1.03517	1.03501	1.03517	0
2023-11-12 19:55:00	1.03534	1.035045	1.03534	0
2023-11-12 20:00:00	1.03499	1.035045	1.03499	0
2023-11-12 20:05:00	1.03499	1.035027	1.03499	0
2023-11-12 20:10:00	1.03499	1.035062	1.03499	0
2023-11-12 20:15:00	1.03517	1.03508	1.03517	0
2023-11-12 20:20:00	1.03499	1.03508	1.03499	0
2023-11-12 20:25:00	1.03517	1.035098	1.03517	0
2023-11-12 20:30:00	1.03499	1.035097	1.03499	0
2023-11-12 20:35:00	1.03499	1.035079	1.03499	0
2023-11-12 20:40:00	1.03464	1.035026	1.03464	0
2023-11-12 20:45:00	1.03482	1.034974	1.03482	0
2023-11-12 20:50:00	1.03499	1.034974	1.03499	0
2023-11-12 20:55:00	1.03499	1.034974	1.03499	0
2023-11-12 21:00:00	1.03499	1.034974	1.03499	0
2023-11-12 21:05:00	1.03517	1.034974	1.03517	0
2023-11-12 21:10:00	1.03464	1.034939	1.03464	0
2023-11-12 21:15:00	1.03464	1.034886	1.03464	0
2023-11-12 21:20:00	1.03499	1.034886	1.03499	0
2023-11-12 21:25:00	1.03482	1.034869	1.03482	0
2023-11-12 21:30:00	1.03464	1.034869	1.03464	0
2023-11-12 21:35:00	1.035	1.034887	1.035	0
2023-11-12 21:40:00	1.035	1.034888	1.035	0
2023-11-12 21:45:00	1.03482	1.034871	1.03482	0
2023-11-12 21:50:00	1.03499	1.034871	1.03499	0
2023-11-12 21:55:00	1.03499	1.034853	1.03499	0
2023-11-12 22:00:00	1.03482	1.034871	1.03482	0
2023-11-12 22:05:00	1.03482	1.034889	1.03482	0
2023-11-12 22:10:00	1.03482	1.034872	1.03482	0
2023-11-12 22:15:00	1.03464	1.034854	1.03464	0
2023-11-12 22:20:00	1.03412	1.034802	1.03412	0
2023-11-12 22:25:00	1.03464	1.034766	1.03464	0
2023-11-12 22:30:00	1.03499	1.034765	1.03499	0
2023-11-12 22:35:00	1.03464	1.034747	1.03464	0
2023-11-12 22:40:00	1.03447	1.034695	1.03447	0
2023-11-12 22:45:00	1.03464	1.03466	1.03464	0
2023-11-12 22:50:00	1.03429	1.034607	1.03429	0
2023-11-12 22:55:00	1.03464	1.034589	1.03464	0
2023-11-12 23:00:00	1.03464	1.034571	1.03464	0
2023-11-12 23:05:00	1.03464	1.034571	1.03464	0
2023-11-12 23:10:00	1.03482	1.034641	1.03482	0
2023-11-12 23:15:00	1.03464	1.034641	1.03464	0
2023-11-12 23:20:00	1.03482	1.034624	1.03482	0
2023-11-12 23:25:00	1.03482	1.034642	1.03482	0
2023-11-12 23:30:00	1.03482	1.034677	1.03482	0
2023-11-12 23:35:00	1.03412	1.034625	1.03412	0
2023-11-12 23:40:00	1.03464	1.03466	1.03464	0
2023-11-12 23:45:00	1.03464	1.03466	1.03464	0
2023-11-12 23:50:00	1.03464	1.03466	1.03464	0
2023-11-12 23:55:00	1.03482	1.034678	1.03482	0
2023-11-13 00:00:00	1.03482	1.034678	1.03482	0
2023-11-13 00:05:00	1.03464	1.034678	1.03464	0
2023-11-13 00:10:00	1.03464	1.03466	1.03464	0
2023-11-13 00:15:00	1.03464	1.034642	1.03464	0
2023-11-13 00:20:00	1.03447	1.034607	1.03447	0
2023-11-13 00:25:00	1.03429	1.034624	1.03429	0
2023-11-13 00:30:00	1.03464	1.034624	1.03464	0
2023-11-13 00:35:00	1.03447	1.034607	1.03447	0
2023-11-13 00:40:00	1.03447	1.03459	1.03447	0
2023-11-13 00:45:00	1.03464	1.034572	1.03464	0
2023-11-13 00:50:00	1.03464	1.034554	1.03464	0
2023-11-13 00:55:00	1.03429	1.034519	1.03429	0
2023-11-13 01:00:00	1.03447	1.034502	1.03447	0
2023-11-13 01:05:00	1.03465	1.034503	1.03465	0
2023-11-13 01:10:00	1.03465	1.034521	1.03465	0
2023-11-13 01:15:00	1.0343	1.034522	1.0343	0
2023-11-13 01:20:00	1.03464	1.034522	1.03464	0
2023-11-13 01:25:00	1.03429	1.034504	1.03429	0
2023-11-13 01:30:00	1.03464	1.034521	1.03464	0
2023-11-13 01:35:00	1.03447	1.034504	1.03447	0
2023-11-13 01:40:00	1.03464	1.034504	1.03464	0
2023-11-13 01:45:00	1.03447	1.034522	1.03447	0
2023-11-13 01:50:00	1.03447	1.034522	1.03447	0
2023-11-13 01:55:00	1.03447	1.034504	1.03447	0
2023-11-13 02:00:00	1.03447	1.034486	1.03447	0
2023-11-13 02:05:00	1.03464	1.03452	1.03464	0
2023-11-13 02:10:00	1.03447	1.034503	1.03447	0
2023-11-13 02:15:00	1.03465	1.034539	1.03465	0
2023-11-13 02:20:00	1.03447	1.034522	1.03447	0
2023-11-13 02:25:00	1.03429	1.034504	1.03429	0
2023-11-13 02:30:00	1.03412	1.034452	1.03412	0
2023-11-13 02:35:00	1.03447	1.034452	1.03447	0
2023-11-13 02:40:00	1.03464	1.034469	1.03464	0
2023-11-13 02:45:00	1.03464	1.034486	1.03464	0
2023-11-13 02:50:00	1.03429	1.034468	1.03429	0
2023-11-13 02:55:00	1.03447	1.034451	1.03447	0
2023-11-13 03:00:00	1.03464	1.034468	1.03464	0
2023-11-13 03:05:00	1.03447	1.03445	1.03447	0
2023-11-13 03:10:00	1.03464	1.034467	1.03464	0
2023-11-13 03:15:00	1.03464	1.034502	1.03464	0
2023-11-13 03:20:00	1.03464	1.034554	1.03464	0
2023-11-13 03:25:00	1.03464	1.034571	1.03464	0
2023-11-13 03:30:00	1.03447	1.034554	1.03447	0
2023-11-13 03:35:00	1.03447	1.034537	1.03447	0
2023-11-13 03:40:00	1.03464	1.034572	1.03464	0
2023-11-13 03:45:00	1.03429	1.034554	1.03429	0
2023-11-13 03:50:00	1.03447	1.034537	1.03447	0
2023-11-13 03:55:00	1.03447	1.034537	1.03447	0
2023-11-13 04:00:00	1.03447	1.03452	1.03447	0
2023-11-13 04:05:00	1.03464	1.03452	1.03464	0
2023-11-13 04:10:00	1.03447	1.034503	1.03447	0
2023-11-13 04:15:00	1.03464	1.034503	1.03464	0
2023-11-13 04:20:00	1.03429	1.034485	1.03429	0
2023-11-13 04:25:00	1.03429	1.034467	1.03429	0
2023-11-13 04:30:00	1.03447	1.03445	1.03447	0
2023-11-13 04:35:00	1.03464	1.034485	1.03464	0
2023-11-13 04:40:00	1.03464	1.034502	1.03464	0
2023-11-13 04:45:00	1.03429	1.034484	1.03429	0
2023-11-13 04:50:00	1.03447	1.034484	1.03447	0
2023-11-13 04:55:00	1.03465	1.034485	1.03465	0
2023-11-13 05:00:00	1.03447	1.034485	1.03447	0
2023-11-13 05:05:00	1.03464	1.034485	1.03464	0
2023-11-13 05:10:00	1.03429	1.034485	1.03429	0
2023-11-13 05:15:00	1.03447	1.034503	1.03447	0
2023-11-13 05:20:00	1.03464	1.03452	1.03464	0
2023-11-13 05:25:00	1.03429	1.034485	1.03429	0
2023-11-13 05:30:00	1.03447	1.034468	1.03447	0
2023-11-13 05:35:00	1.03429	1.034468	1.03429	0
2023-11-13 05:40:00	1.03429	1.03445	1.03429	0
2023-11-13 05:45:00	1.03429	1.034414	1.03429	0
2023-11-13 05:50:00	1.03447	1.034414	1.03447	0
2023-11-13 05:55:00	1.03429	1.034379	1.03429	0
2023-11-13 06:00:00	1.03429	1.034379	1.03429	0
2023-11-13 06:05:00	1.03447	1.034379	1.03447	0
2023-11-13 06:10:00	1.03447	1.034362	1.03447	0
2023-11-13 06:15:00	1.03447	1.03438	1.03447	0
2023-11-13 06:20:00	1.03429	1.034362	1.03429	0
2023-11-13 06:25:00	1.03429	1.034362	1.03429	0
2023-11-13 06:30:00	1.03429	1.034362	1.03429	0
2023-11-13 06:35:00	1.03464	1.034397	1.03464	0
2023-11-13 06:40:00	1.03447	1.034397	1.03447	0
2023-11-13 06:45:00	1.03464	1.034432	1.03464	0
2023-11-13 06:50:00	1.03447	1.03445	1.03447	0
2023-11-13 06:55:00	1.03464	1.034467	1.03464	0
2023-11-13 07:00:00	1.03429	1.034449	1.03429	0
2023-11-13 07:05:00	1.03429	1.034431	1.03429	0
2023-11-13 07:10:00	1.03429	1.034431	1.03429	0
2023-11-13 07:15:00	1.03429	1.034431	1.03429	0
2023-11-13 07:20:00	1.03447	1.034449	1.03447	0
2023-11-13 07:25:00	1.03464	1.034449	1.03464	0
2023-11-13 07:30:00	1.03447	1.034449	1.03447	0
2023-11-13 07:35:00	1.03447	1.034432	1.03447	0
2023-11-13 07:40:00	1.03447	1.034432	1.03447	0
2023-11-13 07:45:00	1.03464	1.034432	1.03464	0
2023-11-13 07:50:00	1.03464	1.034467	1.03464	0
2023-11-13 07:55:00	1.03447	1.034485	1.03447	0
2023-11-13 08:00:00	1.03429	1.034485	1.03429	0
2023-11-13 08:05:00	1.03447	1.034503	1.03447	0
2023-11-13 08:10:00	1.03464	1.03452	1.03464	0
2023-11-13 08:15:00	1.03429	1.034485	1.03429	0
2023-11-13 08:20:00	1.03447	1.034485	1.03447	0
2023-11-13 08:25:00	1.03534	1.034572	1.03534	0
2023-11-13 08:30:00	1.03534	1.034659	1.03534	0
2023-11-13 08:35:00	1.03517	1.034712	1.03517	0
2023-11-13 08:40:00	1.03499	1.034747	1.03499	0
2023-11-13 08:45:00	1.03464	1.034764	1.03464	0
2023-11-13 08:50:00	1.03464	1.034799	1.03464	0
2023-11-13 08:55:00	1.03482	1.034834	1.03482	0
2023-11-13 09:00:00	1.03482	1.034852	1.03482	0
2023-11-13 09:05:00	1.03482	1.034905	1.03482	0
2023-11-13 09:10:00	1.03429	1.034887	1.03429	0
2023-11-13 09:15:00	1.03412	1.034765	1.03412	0
2023-11-13 09:20:00	1.03412	1.034643	1.03412	0
2023-11-13 09:25:00	1.03429	1.034555	1.03429	0
2023-11-13 09:30:00	1.03429	1.034485	1.03429	0
2023-11-13 09:35:00	1.03429	1.03445	1.03429	0
2023-11-13 09:40:00	1.03412	1.034398	1.03412	0
2023-11-13 09:45:00	1.03412	1.034328	1.03412	0
2023-11-13 09:50:00	1.03412	1.034258	1.03412	0
2023-11-13 09:55:00	1.03394	1.03417	1.03394	0
2023-11-13 10:00:00	1.0343	1.034171	1.0343	0
2023-11-13 10:05:00	1.03447	1.034206	1.03447	0
2023-11-13 10:10:00	1.03395	1.034189	1.03395	0
2023-11-13 10:15:00	1.03447	1.034207	1.03447	0
2023-11-13 10:20:00	1.03464	1.034242	1.03464	0
2023-11-13 10:25:00	1.03482	1.034295	1.03482	0
2023-11-13 10:30:00	1.03499	1.034382	1.03499	0
2023-11-13 10:35:00	1.03482	1.034452	1.03482	0
2023-11-13 10:40:00	1.03482	1.034522	1.03482	0
2023-11-13 10:45:00	1.03447	1.034575	1.03447	0
2023-11-13 10:50:00	1.03447	1.034592	1.03447	0
2023-11-13 10:55:00	1.03429	1.034574	1.03429	0
2023-11-13 11:00:00	1.03447	1.034626	1.03447	0
2023-11-13 11:05:00	1.03429	1.034608	1.03429	0
2023-11-13 11:10:00	1.03447	1.034591	1.03447	0
2023-11-13 11:15:00	1.03429	1.034538	1.03429	0
2023-11-13 11:20:00	1.03395	1.034434	1.03395	0
2023-11-13 11:25:00	1.03448	1.0344	1.03448	0
2023-11-13 11:30:00	1.0343	1.034348	1.0343	0
2023-11-13 11:35:00	1.0343	1.034331	1.0343	0
2023-11-13 11:40:00	1.03395	1.034279	1.03395	0
2023-11-13 11:45:00	1.03412	1.034262	1.03412	0
2023-11-13 11:50:00	1.03429	1.034244	1.03429	0
2023-11-13 11:55:00	1.03447	1.034262	1.03447	0
2023-11-13 12:00:00	1.03429	1.034244	1.03429	0
2023-11-13 12:05:00	1.03412	1.034227	1.03412	0
2023-11-13 12:10:00	1.03412	1.034244	1.03412	0
2023-11-13 12:15:00	1.03429	1.034225	1.03429	0
2023-11-13 12:20:00	1.03429	1.034224	1.03429	0
2023-11-13 12:25:00	1.03429	1.034223	1.03429	0
2023-11-13 12:30:00	1.03464	1.034292	1.03464	0
2023-11-13 12:35:00	1.03429	1.034309	1.03429	0
2023-11-13 12:40:00	1.0343	1.03431	1.0343	0
2023-11-13 12:45:00	1.0343	1.034293	1.0343	0
2023-11-13 12:50:00	1.03429	1.034293	1.03429	0
2023-11-13 12:55:00	1.03429	1.03431	1.03429	0
2023-11-13 13:00:00	1.03465	1.034363	1.03465	0
2023-11-13 13:05:00	1.03465	1.034399	1.03465	0
2023-11-13 13:10:00	1.03413	1.034383	1.03413	0
2023-11-13 13:15:00	1.03447	1.034401	1.03447	0
2023-11-13 13:20:00	1.03447	1.034384	1.03447	0
2023-11-13 13:25:00	1.03412	1.034367	1.03412	0
2023-11-13 13:30:00	1.03447	1.034384	1.03447	0
2023-11-13 13:35:00	1.03429	1.034383	1.03429	0
2023-11-13 13:40:00	1.03447	1.034401	1.03447	0
2023-11-13 13:45:00	1.03447	1.034419	1.03447	0
2023-11-13 13:50:00	1.03465	1.034419	1.03465	0
2023-11-13 13:55:00	1.03447	1.034401	1.03447	0
2023-11-13 14:00:00	1.03429	1.034417	1.03429	0
2023-11-13 14:05:00	1.03429	1.034399	1.03429	0
2023-11-13 14:10:00	1.03429	1.034381	1.03429	0
2023-11-13 14:15:00	1.03464	1.034433	1.03464	0
2023-11-13 14:20:00	1.03464	1.03445	1.03464	0
2023-11-13 14:25:00	1.03464	1.034485	1.03464	0
2023-11-13 14:30:00	1.03464	1.034502	1.03464	0
2023-11-13 14:35:00	1.03482	1.034537	1.03482	0
2023-11-13 14:40:00	1.03447	1.034519	1.03447	0
2023-11-13 14:45:00	1.03482	1.034554	1.03482	0
2023-11-13 14:50:00	1.03464	1.034589	1.03464	0
2023-11-13 14:55:00	1.03499	1.034659	1.03499	0
2023-11-13 15:00:00	1.03464	1.034694	1.03464	0
2023-11-13 15:05:00	1.03464	1.034694	1.03464	0
2023-11-13 15:10:00	1.03464	1.034694	1.03464	0
2023-11-13 15:15:00	1.03464	1.034694	1.03464	0
2023-11-13 15:20:00	1.03465	1.034695	1.03465	0
2023-11-13 15:25:00	1.03482	1.034695	1.03482	0
2023-11-13 15:30:00	1.03464	1.034712	1.03464	0
2023-11-13 15:35:00	1.03464	1.034694	1.03464	0
2023-11-13 15:40:00	1.03447	1.034677	1.03447	0
2023-11-13 15:45:00	1.03482	1.03466	1.03482	0
2023-11-13 15:50:00	1.03482	1.034678	1.03482	0
2023-11-13 15:55:00	1.03499	1.034713	1.03499	0
2023-11-13 16:00:00	1.03517	1.034766	1.03517	0
2023-11-13 16:05:00	1.03482	1.034784	1.03482	0
2023-11-13 16:10:00	1.03499	1.034818	1.03499	0
2023-11-13 16:15:00	1.03517	1.034853	1.03517	0
2023-11-13 16:20:00	1.03482	1.034871	1.03482	0
2023-11-13 16:25:00	1.03482	1.034889	1.03482	0
2023-11-13 16:30:00	1.03499	1.034941	1.03499	0
2023-11-13 16:35:00	1.03482	1.034941	1.03482	0
2023-11-13 16:40:00	1.03499	1.034958	1.03499	0
2023-11-13 16:45:00	1.03499	1.034958	1.03499	0
2023-11-13 16:50:00	1.03517	1.034958	1.03517	0
2023-11-13 16:55:00	1.03499	1.034975	1.03499	0
2023-11-13 17:00:00	1.03482	1.034958	1.03482	0
2023-11-13 17:05:00	1.03517	1.034958	1.03517	0
2023-11-13 17:10:00	1.03482	1.034958	1.03482	0
2023-11-13 17:15:00	1.03499	1.034975	1.03499	0
2023-11-13 17:20:00	1.03499	1.034975	1.03499	0
2023-11-13 17:25:00	1.03499	1.034992	1.03499	0
2023-11-13 17:30:00	1.03499	1.034992	1.03499	0
2023-11-13 17:35:00	1.03499	1.034992	1.03499	0
2023-11-13 17:40:00	1.03482	1.034957	1.03482	0
2023-11-13 17:45:00	1.03499	1.034957	1.03499	0
2023-11-13 17:50:00	1.03499	1.034974	1.03499	0
2023-11-13 17:55:00	1.03499	1.034956	1.03499	0
2023-11-13 18:00:00	1.03499	1.034973	1.03499	0
2023-11-13 18:05:00	1.03499	1.034973	1.03499	0
2023-11-13 18:10:00	1.03517	1.034991	1.03517	0
2023-11-13 18:15:00	1.03517	1.035009	1.03517	0
2023-11-13 18:20:00	1.03517	1.035027	1.03517	0
2023-11-13 18:25:00	1.03499	1.035027	1.03499	0
2023-11-13 18:30:00	1.03482	1.035027	1.03482	0
2023-11-13 18:35:00	1.03517	1.035045	1.03517	0
2023-11-13 18:40:00	1.03534	1.03508	1.03534	0
2023-11-13 18:45:00	1.03517	1.035098	1.03517	0
2023-11-13 18:50:00	1.03534	1.035133	1.03534	0
2023-11-13 18:55:00	1.03517	1.035151	1.03517	0
2023-11-13 19:00:00	1.03517	1.035151	1.03517	0
2023-11-13 19:05:00	1.03482	1.035116	1.03482	0
2023-11-13 19:10:00	1.03535	1.035134	1.03535	0
2023-11-13 19:15:00	1.03535	1.03517	1.03535	0
2023-11-13 19:20:00	1.03517	1.035205	1.03517	0
2023-11-13 19:25:00	1.03517	1.035205	1.03517	0
2023-11-13 19:30:00	1.03517	1.035188	1.03517	0
2023-11-13 19:35:00	1.03517	1.035188	1.03517	0
2023-11-13 19:40:00	1.03517	1.035171	1.03517	0
2023-11-13 19:45:00	1.03517	1.035171	1.03517	0
2023-11-13 19:50:00	1.03499	1.035153	1.03499	0
2023-11-13 19:55:00	1.03517	1.035188	1.03517	0
2023-11-13 20:00:00	1.03517	1.03517	1.03517	0
2023-11-13 20:05:00	1.03535	1.03517	1.03535	0
2023-11-13 20:10:00	1.03552	1.035205	1.03552	0
2023-11-13 20:15:00	1.03499	1.035187	1.03499	0
2023-11-13 20:20:00	1.03534	1.035204	1.03534	0
2023-11-13 20:25:00	1.03534	1.035221	1.03534	0
2023-11-13 20:30:00	1.03517	1.035221	1.03517	0
2023-11-13 20:35:00	1.03535	1.035239	1.03535	0
2023-11-13 20:40:00	1.03535	1.035275	1.03535	0
2023-11-13 20:45:00	1.03517	1.035275	1.03517	0
2023-11-13 20:50:00	1.03534	1.035292	1.03534	0
2023-11-13 20:55:00	1.03517	1.035274	1.03517	0
2023-11-13 21:00:00	1.03517	1.035239	1.03517	0
2023-11-13 21:05:00	1.03517	1.035257	1.03517	0
2023-11-13 21:10:00	1.03535	1.035258	1.03535	0
2023-11-13 21:15:00	1.03552	1.035276	1.03552	0
2023-11-13 21:20:00	1.03534	1.035293	1.03534	0
2023-11-13 21:25:00	1.03534	1.035292	1.03534	0
2023-11-13 21:30:00	1.03552	1.035309	1.03552	0
2023-11-13 21:35:00	1.03552	1.035344	1.03552	0
2023-11-13 21:40:00	1.03534	1.035344	1.03534	0
2023-11-13 21:45:00	1.03534	1.035361	1.03534	0
2023-11-13 21:50:00	1.03534	1.035378	1.03534	0
2023-11-13 21:55:00	1.03517	1.035378	1.03517	0
2023-11-13 22:00:00	1.03569	1.035412	1.03569	0
2023-11-13 22:05:00	1.03517	1.035377	1.03517	0
2023-11-13 22:10:00	1.03517	1.03536	1.03517	0
2023-11-13 22:15:00	1.03534	1.03536	1.03534	0
2023-11-13 22:20:00	1.03534	1.035342	1.03534	0
2023-11-13 22:25:00	1.03569	1.035359	1.03569	0
2023-11-13 22:30:00	1.0357	1.035395	1.0357	0
2023-11-13 22:35:00	1.03535	1.035396	1.03535	0
2023-11-13 22:40:00	1.03534	1.035396	1.03534	0
2023-11-13 22:45:00	1.03552	1.035431	1.03552	0
2023-11-13 22:50:00	1.03517	1.035379	1.03517	0
2023-11-13 22:55:00	1.03534	1.035396	1.03534	0
2023-11-13 23:00:00	1.03517	1.035396	1.03517	0
2023-11-13 23:05:00	1.03517	1.035379	1.03517	0
2023-11-13 23:10:00	1.03517	1.035362	1.03517	0
2023-11-13 23:15:00	1.03517	1.03531	1.03517	0
2023-11-13 23:20:00	1.03552	1.035292	1.03552	0
2023-11-13 23:25:00	1.03517	1.035274	1.03517	0
2023-11-13 23:30:00	1.03534	1.035274	1.03534	0
2023-11-13 23:35:00	1.03499	1.035221	1.03499	0
2023-11-13 23:40:00	1.03499	1.035203	1.03499	0
2023-11-13 23:45:00	1.03517	1.035186	1.03517	0
2023-11-13 23:50:00	1.03499	1.035168	1.03499	0
2023-11-13 23:55:00	1.03499	1.03515	1.03499	0
2023-11-14 00:00:00	1.03499	1.035132	1.03499	0
2023-11-14 00:05:00	1.03517	1.035132	1.03517	0
2023-11-14 00:10:00	1.03517	1.035097	1.03517	0
2023-11-14 00:15:00	1.03569	1.035149	1.03569	0
2023-11-14 00:20:00	1.03534	1.035149	1.03534	0
2023-11-14 00:25:00	1.03517	1.035167	1.03517	0
2023-11-14 00:30:00	1.03534	1.035202	1.03534	0
2023-11-14 00:35:00	1.03534	1.035219	1.03534	0
2023-11-14 00:40:00	1.03534	1.035254	1.03534	0
2023-11-14 00:45:00	1.03517	1.035272	1.03517	0
2023-11-14 00:50:00	1.03517	1.03529	1.03517	0
2023-11-14 00:55:00	1.03517	1.03529	1.03517	0
2023-11-14 01:00:00	1.03499	1.035272	1.03499	0
2023-11-14 01:05:00	1.03534	1.035237	1.03534	0
2023-11-14 01:10:00	1.03534	1.035237	1.03534	0
2023-11-14 01:15:00	1.03552	1.035272	1.03552	0
2023-11-14 01:20:00	1.03499	1.035237	1.03499	0
2023-11-14 01:25:00	1.03552	1.035255	1.03552	0
2023-11-14 01:30:00	1.03534	1.035255	1.03534	0
2023-11-14 01:35:00	1.03552	1.03529	1.03552	0
2023-11-14 01:40:00	1.03499	1.035272	1.03499	0
2023-11-14 01:45:00	1.03534	1.035289	1.03534	0
2023-11-14 01:50:00	1.03534	1.035324	1.03534	0
2023-11-14 01:55:00	1.03517	1.035307	1.03517	0
2023-11-14 02:00:00	1.03534	1.035307	1.03534	0
2023-11-14 02:05:00	1.03534	1.035289	1.03534	0
2023-11-14 02:10:00	1.03534	1.035324	1.03534	0
2023-11-14 02:15:00	1.03517	1.035289	1.03517	0
2023-11-14 02:20:00	1.03517	1.035272	1.03517	0
2023-11-14 02:25:00	1.03517	1.035237	1.03517	0
2023-11-14 02:30:00	1.03517	1.035255	1.03517	0
2023-11-14 02:35:00	1.03534	1.035255	1.03534	0
2023-11-14 02:40:00	1.03517	1.035238	1.03517	0
2023-11-14 02:45:00	1.03534	1.035255	1.03534	0
2023-11-14 02:50:00	1.03517	1.035238	1.03517	0
2023-11-14 02:55:00	1.03517	1.035221	1.03517	0
2023-11-14 03:00:00	1.03535	1.035222	1.03535	0
2023-11-14 03:05:00	1.03535	1.03524	1.03535	0
2023-11-14 03:10:00	1.03552	1.035275	1.03552	0
2023-11-14 03:15:00	1.03552	1.03531	1.03552	0
2023-11-14 03:20:00	1.03534	1.035327	1.03534	0
2023-11-14 03:25:00	1.03517	1.03531	1.03517	0
2023-11-14 03:30:00	1.03534	1.035327	1.03534	0
2023-11-14 03:35:00	1.03534	1.035327	1.03534	0
2023-11-14 03:40:00	1.03534	1.035344	1.03534	0
2023-11-14 03:45:00	1.03552	1.035379	1.03552	0
2023-11-14 03:50:00	1.03534	1.035378	1.03534	0
2023-11-14 03:55:00	1.03534	1.035377	1.03534	0
2023-11-14 04:00:00	1.03499	1.035324	1.03499	0
2023-11-14 04:05:00	1.03499	1.035271	1.03499	0
2023-11-14 04:10:00	1.035	1.035237	1.035	0
2023-11-14 04:15:00	1.03535	1.035255	1.03535	0
2023-11-14 04:20:00	1.03517	1.035238	1.03517	0
2023-11-14 04:25:00	1.03517	1.035221	1.03517	0
2023-11-14 04:30:00	1.03552	1.035239	1.03552	0
2023-11-14 04:35:00	1.03517	1.035204	1.03517	0
2023-11-14 04:40:00	1.03534	1.035204	1.03534	0
2023-11-14 04:45:00	1.03534	1.035204	1.03534	0
2023-11-14 04:50:00	1.03517	1.035222	1.03517	0
2023-11-14 04:55:00	1.03534	1.035257	1.03534	0
2023-11-14 05:00:00	1.03499	1.035256	1.03499	0
2023-11-14 05:05:00	1.03534	1.035255	1.03534	0
2023-11-14 05:10:00	1.03482	1.03522	1.03482	0
2023-11-14 05:15:00	1.03534	1.035237	1.03534	0
2023-11-14 05:20:00	1.03517	1.035202	1.03517	0
2023-11-14 05:25:00	1.03517	1.035202	1.03517	0
2023-11-14 05:30:00	1.03517	1.035185	1.03517	0
2023-11-14 05:35:00	1.03534	1.035185	1.03534	0
2023-11-14 05:40:00	1.03499	1.035167	1.03499	0
2023-11-14 05:45:00	1.03499	1.035132	1.03499	0
2023-11-14 05:50:00	1.03517	1.03515	1.03517	0
2023-11-14 05:55:00	1.03534	1.03515	1.03534	0
2023-11-14 06:00:00	1.03534	1.035202	1.03534	0
2023-11-14 06:05:00	1.03499	1.035167	1.03499	0
2023-11-14 06:10:00	1.03499	1.035149	1.03499	0
2023-11-14 06:15:00	1.03517	1.035149	1.03517	0
2023-11-14 06:20:00	1.03517	1.035149	1.03517	0
2023-11-14 06:25:00	1.03482	1.035097	1.03482	0
2023-11-14 06:30:00	1.03499	1.035097	1.03499	0
2023-11-14 06:35:00	1.03517	1.035115	1.03517	0
2023-11-14 06:40:00	1.03517	1.035115	1.03517	0
2023-11-14 06:45:00	1.03499	1.03508	1.03499	0
2023-11-14 06:50:00	1.03499	1.035045	1.03499	0
2023-11-14 06:55:00	1.03499	1.035045	1.03499	0
2023-11-14 07:00:00	1.03517	1.035063	1.03517	0
2023-11-14 07:05:00	1.03517	1.035063	1.03517	0
2023-11-14 07:10:00	1.03499	1.035045	1.03499	0
2023-11-14 07:15:00	1.03499	1.035062	1.03499	0
2023-11-14 07:20:00	1.03517	1.03508	1.03517	0
2023-11-14 07:25:00	1.035	1.035063	1.035	0
2023-11-14 07:30:00	1.03517	1.035063	1.03517	0
2023-11-14 07:35:00	1.03534	1.035098	1.03534	0
2023-11-14 07:40:00	1.03517	1.035116	1.03517	0
2023-11-14 07:45:00	1.03499	1.035116	1.03499	0
2023-11-14 07:50:00	1.03499	1.035098	1.03499	0
2023-11-14 07:55:00	1.03534	1.035115	1.03534	0
2023-11-14 08:00:00	1.03517	1.035133	1.03517	0
2023-11-14 08:05:00	1.03552	1.035186	1.03552	0
2023-11-14 08:10:00	1.03499	1.035168	1.03499	0
2023-11-14 08:15:00	1.03534	1.035202	1.03534	0
2023-11-14 08:20:00	1.03499	1.035184	1.03499	0
2023-11-14 08:25:00	1.03482	1.035132	1.03482	0
2023-11-14 08:30:00	1.03482	1.035097	1.03482	0
2023-11-14 08:35:00	1.03534	1.035132	1.03534	0
2023-11-14 08:40:00	1.03499	1.035132	1.03499	0
2023-11-14 08:45:00	1.03464	1.035062	1.03464	0
2023-11-14 08:50:00	1.03482	1.035027	1.03482	0
2023-11-14 08:55:00	1.03482	1.034957	1.03482	0
2023-11-14 09:00:00	1.03499	1.034957	1.03499	0
2023-11-14 09:05:00	1.03464	1.034887	1.03464	0
2023-11-14 09:10:00	1.03499	1.034887	1.03499	0
2023-11-14 09:15:00	1.03482	1.034887	1.03482	0
2023-11-14 09:20:00	1.03499	1.034904	1.03499	0
2023-11-14 09:25:00	1.03464	1.034834	1.03464	0
2023-11-14 09:30:00	1.03499	1.034834	1.03499	0
2023-11-14 09:35:00	1.03447	1.034817	1.03447	0
2023-11-14 09:40:00	1.03464	1.034799	1.03464	0
2023-11-14 09:45:00	1.03464	1.034781	1.03464	0
2023-11-14 09:50:00	1.03482	1.034764	1.03482	0
2023-11-14 09:55:00	1.03499	1.034799	1.03499	0
2023-11-14 10:00:00	1.03464	1.034764	1.03464	0
2023-11-14 10:05:00	1.03499	1.034781	1.03499	0
2023-11-14 10:10:00	1.03482	1.034764	1.03482	0
2023-11-14 10:15:00	1.03482	1.034782	1.03482	0
2023-11-14 10:20:00	1.03482	1.034765	1.03482	0
2023-11-14 10:25:00	1.03499	1.034817	1.03499	0
2023-11-14 10:30:00	1.03499	1.034852	1.03499	0
2023-11-14 10:35:00	1.03482	1.03487	1.03482	0
2023-11-14 10:40:00	1.03499	1.034887	1.03499	0
2023-11-14 10:45:00	1.03482	1.03487	1.03482	0
2023-11-14 10:50:00	1.03517	1.034923	1.03517	0
2023-11-14 10:55:00	1.03464	1.034888	1.03464	0
2023-11-14 11:00:00	1.03482	1.034888	1.03482	0
2023-11-14 11:05:00	1.03464	1.03487	1.03464	0
2023-11-14 11:10:00	1.03499	1.034887	1.03499	0
2023-11-14 11:15:00	1.03499	1.034887	1.03499	0
2023-11-14 11:20:00	1.03464	1.034852	1.03464	0
2023-11-14 11:25:00	1.03499	1.034869	1.03499	0
2023-11-14 11:30:00	1.03482	1.034852	1.03482	0
2023-11-14 11:35:00	1.03464	1.034834	1.03464	0
2023-11-14 11:40:00	1.03482	1.034799	1.03482	0
2023-11-14 11:45:00	1.03499	1.034834	1.03499	0
2023-11-14 11:50:00	1.03482	1.034834	1.03482	0
2023-11-14 11:55:00	1.03464	1.034834	1.03464	0
2023-11-14 12:00:00	1.03499	1.034834	1.03499	0
2023-11-14 12:05:00	1.03499	1.034834	1.03499	0
2023-11-14 12:10:00	1.03464	1.034834	1.03464	0
2023-11-14 12:15:00	1.03499	1.034834	1.03499	0
2023-11-14 12:20:00	1.03482	1.034834	1.03482	0
2023-11-14 12:25:00	1.03482	1.034852	1.03482	0
2023-11-14 12:30:00	1.03499	1.034869	1.03499	0
2023-11-14 12:35:00	1.03499	1.034869	1.03499	0
2023-11-14 12:40:00	1.03499	1.034886	1.03499	0
2023-11-14 12:45:00	1.03482	1.034904	1.03482	0
2023-11-14 12:50:00	1.03499	1.034904	1.03499	0
2023-11-14 12:55:00	1.03482	1.034887	1.03482	0
2023-11-14 13:00:00	1.03464	1.034887	1.03464	0
2023-11-14 13:05:00	1.03499	1.034887	1.03499	0
2023-11-14 13:10:00	1.03447	1.034852	1.03447	0
2023-11-14 13:15:00	1.03482	1.034852	1.03482	0
2023-11-14 13:20:00	1.035	1.034853	1.035	0
2023-11-14 13:25:00	1.035	1.034854	1.035	0
2023-11-14 13:30:00	1.03499	1.034854	1.03499	0
2023-11-14 13:35:00	1.03499	1.034871	1.03499	0
2023-11-14 13:40:00	1.03499	1.034871	1.03499	0
2023-11-14 13:45:00	1.03517	1.034906	1.03517	0
2023-11-14 13:50:00	1.03499	1.034941	1.03499	0
2023-11-14 13:55:00	1.03517	1.034959	1.03517	0
2023-11-14 14:00:00	1.03499	1.035011	1.03499	0
2023-11-14 14:05:00	1.03482	1.035011	1.03482	0
2023-11-14 14:10:00	1.03499	1.03501	1.03499	0
2023-11-14 14:15:00	1.03499	1.035009	1.03499	0
2023-11-14 14:20:00	1.03517	1.035027	1.03517	0
2023-11-14 14:25:00	1.03517	1.035045	1.03517	0
2023-11-14 14:30:00	1.03482	1.035028	1.03482	0
2023-11-14 14:35:00	1.03482	1.034993	1.03482	0
2023-11-14 14:40:00	1.03482	1.034976	1.03482	0
2023-11-14 14:45:00	1.03499	1.034958	1.03499	0
2023-11-14 14:50:00	1.03499	1.034958	1.03499	0
2023-11-14 14:55:00	1.03482	1.034958	1.03482	0
2023-11-14 15:00:00	1.03482	1.034941	1.03482	0
2023-11-14 15:05:00	1.03482	1.034924	1.03482	0
2023-11-14 15:10:00	1.03499	1.034906	1.03499	0
2023-11-14 15:15:00	1.03499	1.034888	1.03499	0
2023-11-14 15:20:00	1.03499	1.034905	1.03499	0
2023-11-14 15:25:00	1.03499	1.034922	1.03499	0
2023-11-14 15:30:00	1.03482	1.034922	1.03482	0
2023-11-14 15:35:00	1.03499	1.034922	1.03499	0
2023-11-14 15:40:00	1.03482	1.034905	1.03482	0
2023-11-14 15:45:00	1.03482	1.034905	1.03482	0
2023-11-14 15:50:00	1.03482	1.034905	1.03482	0
2023-11-14 15:55:00	1.03517	1.03494	1.03517	0
2023-11-14 16:00:00	1.03499	1.03494	1.03499	0
2023-11-14 16:05:00	1.03482	1.034923	1.03482	0
2023-11-14 16:10:00	1.03482	1.034906	1.03482	0
2023-11-14 16:15:00	1.03464	1.034871	1.03464	0
2023-11-14 16:20:00	1.03482	1.034871	1.03482	0
2023-11-14 16:25:00	1.035	1.034872	1.035	0
2023-11-14 16:30:00	1.035	1.03489	1.035	0
2023-11-14 16:35:00	1.03499	1.034907	1.03499	0
2023-11-14 16:40:00	1.03499	1.034924	1.03499	0
2023-11-14 16:45:00	1.03464	1.034871	1.03464	0
2023-11-14 16:50:00	1.03464	1.034836	1.03464	0
2023-11-14 16:55:00	1.03499	1.034853	1.03499	0
2023-11-14 17:00:00	1.03482	1.034853	1.03482	0
2023-11-14 17:05:00	1.03482	1.034871	1.03482	0
2023-11-14 17:10:00	1.03482	1.034871	1.03482	0
2023-11-14 17:15:00	1.03499	1.03487	1.03499	0
2023-11-14 17:20:00	1.03482	1.034852	1.03482	0
2023-11-14 17:25:00	1.03499	1.034852	1.03499	0
2023-11-14 17:30:00	1.03517	1.03487	1.03517	0
2023-11-14 17:35:00	1.03517	1.034923	1.03517	0
2023-11-14 17:40:00	1.03517	1.034976	1.03517	0
2023-11-14 17:45:00	1.03482	1.034959	1.03482	0
2023-11-14 17:50:00	1.03517	1.034994	1.03517	0
2023-11-14 17:55:00	1.035	1.035012	1.035	0
2023-11-14 18:00:00	1.035	1.03503	1.035	0
2023-11-14 18:05:00	1.03499	1.03503	1.03499	0
2023-11-14 18:10:00	1.03499	1.035047	1.03499	0
2023-11-14 18:15:00	1.03499	1.035047	1.03499	0
2023-11-14 18:20:00	1.03499	1.035029	1.03499	0
2023-11-14 18:25:00	1.03517	1.035029	1.03517	0
2023-11-14 18:30:00	1.03499	1.035011	1.03499	0
2023-11-14 18:35:00	1.03482	1.035011	1.03482	0
2023-11-14 18:40:00	1.03499	1.034993	1.03499	0
2023-11-14 18:45:00	1.03517	1.03501	1.03517	0
2023-11-14 18:50:00	1.03534	1.035044	1.03534	0
2023-11-14 18:55:00	1.03499	1.035044	1.03499	0
2023-11-14 19:00:00	1.03499	1.035044	1.03499	0
2023-11-14 19:05:00	1.03499	1.035044	1.03499	0
2023-11-14 19:10:00	1.03517	1.035062	1.03517	0
2023-11-14 19:15:00	1.03499	1.035044	1.03499	0
2023-11-14 19:20:00	1.03464	1.035009	1.03464	0
2023-11-14 19:25:00	1.03499	1.035026	1.03499	0
2023-11-14 19:30:00	1.03517	1.035044	1.03517	0
2023-11-14 19:35:00	1.03499	1.035026	1.03499	0
2023-11-14 19:40:00	1.03534	1.035026	1.03534	0
2023-11-14 19:45:00	1.03517	1.035044	1.03517	0
2023-11-14 19:50:00	1.03552	1.035097	1.03552	0
2023-11-14 19:55:00	1.03499	1.035097	1.03499	0
2023-11-14 20:00:00	1.03499	1.035079	1.03499	0
2023-11-14 20:05:00	1.03517	1.035097	1.03517	0
2023-11-14 20:10:00	1.03429	1.035062	1.03429	0
2023-11-14 20:15:00	1.03517	1.03508	1.03517	0
2023-11-14 20:20:00	1.03534	1.035097	1.03534	0
2023-11-14 20:25:00	1.03499	1.035097	1.03499	0
2023-11-14 20:30:00	1.03499	1.035062	1.03499	0
2023-11-14 20:35:00	1.03499	1.035044	1.03499	0
2023-11-14 20:40:00	1.03534	1.035026	1.03534	0
2023-11-14 20:45:00	1.03517	1.035044	1.03517	0
2023-11-14 20:50:00	1.03517	1.035062	1.03517	0
2023-11-14 20:55:00	1.03499	1.035044	1.03499	0
2023-11-14 21:00:00	1.03482	1.035097	1.03482	0
2023-11-14 21:05:00	1.03499	1.035079	1.03499	0
2023-11-14 21:10:00	1.03534	1.035079	1.03534	0
2023-11-14 21:15:00	1.03499	1.035079	1.03499	0
2023-11-14 21:20:00	1.03517	1.035097	1.03517	0
2023-11-14 21:25:00	1.03499	1.035097	1.03499	0
2023-11-14 21:30:00	1.03482	1.035045	1.03482	0
2023-11-14 21:35:00	1.03517	1.035045	1.03517	0
2023-11-14 21:40:00	1.03499	1.035027	1.03499	0
2023-11-14 21:45:00	1.03499	1.035027	1.03499	0
2023-11-14 21:50:00	1.03517	1.035062	1.03517	0
2023-11-14 21:55:00	1.03517	1.03508	1.03517	0
2023-11-14 22:00:00	1.03534	1.03508	1.03534	0
2023-11-14 22:05:00	1.03517	1.035098	1.03517	0
2023-11-14 22:10:00	1.03517	1.035098	1.03517	0
2023-11-14 22:15:00	1.03499	1.035098	1.03499	0
2023-11-14 22:20:00	1.03517	1.035133	1.03517	0
2023-11-14 22:25:00	1.03517	1.035133	1.03517	0
2023-11-14 22:30:00	1.03517	1.035151	1.03517	0
2023-11-14 22:35:00	1.03499	1.035151	1.03499	0
2023-11-14 22:40:00	1.03552	1.035186	1.03552	0
2023-11-14 22:45:00	1.03517	1.035186	1.03517	0
2023-11-14 22:50:00	1.03499	1.035151	1.03499	0
2023-11-14 22:55:00	1.03517	1.035151	1.03517	0
2023-11-14 23:00:00	1.03517	1.035151	1.03517	0
2023-11-14 23:05:00	1.03535	1.035187	1.03535	0
2023-11-14 23:10:00	1.03517	1.035187	1.03517	0
2023-11-14 23:15:00	1.03517	1.035187	1.03517	0
2023-11-14 23:20:00	1.03499	1.035169	1.03499	0
2023-11-14 23:25:00	1.03517	1.035187	1.03517	0
2023-11-14 23:30:00	1.03517	1.035152	1.03517	0
2023-11-14 23:35:00	1.03517	1.035152	1.03517	0
2023-11-14 23:40:00	1.03534	1.035187	1.03534	0
2023-11-14 23:45:00	1.03499	1.035169	1.03499	0
2023-11-14 23:50:00	1.03534	1.035186	1.03534	0
2023-11-14 23:55:00	1.03499	1.03515	1.03499	0
2023-11-15 00:00:00	1.03499	1.035132	1.03499	0
2023-11-15 00:05:00	1.03499	1.035114	1.03499	0
2023-11-15 00:10:00	1.03552	1.035167	1.03552	0
2023-11-15 00:15:00	1.03517	1.035167	1.03517	0
2023-11-15 00:20:00	1.03534	1.035184	1.03534	0
2023-11-15 00:25:00	1.03499	1.035166	1.03499	0
2023-11-15 00:30:00	1.03534	1.035166	1.03534	0
2023-11-15 00:35:00	1.03517	1.035184	1.03517	0
2023-11-15 00:40:00	1.03499	1.035149	1.03499	0
2023-11-15 00:45:00	1.03517	1.035167	1.03517	0
2023-11-15 00:50:00	1.03517	1.035185	1.03517	0
2023-11-15 00:55:00	1.03499	1.035185	1.03499	0
2023-11-15 01:00:00	1.03499	1.035132	1.03499	0
2023-11-15 01:05:00	1.03517	1.035132	1.03517	0
2023-11-15 01:10:00	1.03499	1.035097	1.03499	0
2023-11-15 01:15:00	1.035	1.035098	1.035	0
2023-11-15 01:20:00	1.035	1.035064	1.035	0
2023-11-15 01:25:00	1.03499	1.035046	1.03499	0
2023-11-15 01:30:00	1.03517	1.035064	1.03517	0
2023-11-15 01:35:00	1.03517	1.035064	1.03517	0
2023-11-15 01:40:00	1.03499	1.035046	1.03499	0
2023-11-15 01:45:00	1.03499	1.035046	1.03499	0
2023-11-15 01:50:00	1.03499	1.035046	1.03499	0
2023-11-15 01:55:00	1.03517	1.035046	1.03517	0
2023-11-15 02:00:00	1.03499	1.035046	1.03499	0
2023-11-15 02:05:00	1.03517	1.035063	1.03517	0
2023-11-15 02:10:00	1.03499	1.035062	1.03499	0
2023-11-15 02:15:00	1.03499	1.035062	1.03499	0
2023-11-15 02:20:00	1.03499	1.035044	1.03499	0
2023-11-15 02:25:00	1.03499	1.035026	1.03499	0
2023-11-15 02:30:00	1.03517	1.035044	1.03517	0
2023-11-15 02:35:00	1.03517	1.035062	1.03517	0
2023-11-15 02:40:00	1.03517	1.03508	1.03517	0
2023-11-15 02:45:00	1.03499	1.035062	1.03499	0
2023-11-15 02:50:00	1.03499	1.035062	1.03499	0
2023-11-15 02:55:00	1.03517	1.035062	1.03517	0
2023-11-15 03:00:00	1.03499	1.035062	1.03499	0
2023-11-15 03:05:00	1.03482	1.035045	1.03482	0
2023-11-15 03:10:00	1.03482	1.035028	1.03482	0
2023-11-15 03:15:00	1.03482	1.035011	1.03482	0
2023-11-15 03:20:00	1.03517	1.035011	1.03517	0
2023-11-15 03:25:00	1.03482	1.034976	1.03482	0
2023-11-15 03:30:00	1.03499	1.034958	1.03499	0
2023-11-15 03:35:00	1.03499	1.034958	1.03499	0
2023-11-15 03:40:00	1.03499	1.034958	1.03499	0
2023-11-15 03:45:00	1.03499	1.03494	1.03499	0
2023-11-15 03:50:00	1.03499	1.03494	1.03499	0
2023-11-15 03:55:00	1.03499	1.034957	1.03499	0
2023-11-15 04:00:00	1.03482	1.034957	1.03482	0
2023-11-15 04:05:00	1.03499	1.034974	1.03499	0
2023-11-15 04:10:00	1.03482	1.034939	1.03482	0
2023-11-15 04:15:00	1.03464	1.034921	1.03464	0
2023-11-15 04:20:00	1.03499	1.034921	1.03499	0
2023-11-15 04:25:00	1.03482	1.034904	1.03482	0
2023-11-15 04:30:00	1.03482	1.034887	1.03482	0
2023-11-15 04:35:00	1.03464	1.034852	1.03464	0
2023-11-15 04:40:00	1.03464	1.034817	1.03464	0
2023-11-15 04:45:00	1.03464	1.034782	1.03464	0
2023-11-15 04:50:00	1.03482	1.034782	1.03482	0
2023-11-15 04:55:00	1.03464	1.034747	1.03464	0
2023-11-15 05:00:00	1.03464	1.034729	1.03464	0
2023-11-15 05:05:00	1.03482	1.034747	1.03482	0
2023-11-15 05:10:00	1.03482	1.03473	1.03482	0
2023-11-15 05:15:00	1.03499	1.034747	1.03499	0
2023-11-15 05:20:00	1.03482	1.034747	1.03482	0
2023-11-15 05:25:00	1.03499	1.034782	1.03499	0
2023-11-15 05:30:00	1.03464	1.034782	1.03464	0
2023-11-15 05:35:00	1.03464	1.034782	1.03464	0
2023-11-15 05:40:00	1.03464	1.034764	1.03464	0
2023-11-15 05:45:00	1.03429	1.034729	1.03429	0
2023-11-15 05:50:00	1.03464	1.034729	1.03464	0
2023-11-15 05:55:00	1.03464	1.034711	1.03464	0
2023-11-15 06:00:00	1.03464	1.034693	1.03464	0
2023-11-15 06:05:00	1.03447	1.034641	1.03447	0
2023-11-15 06:10:00	1.03464	1.034623	1.03464	0
2023-11-15 06:15:00	1.03429	1.034553	1.03429	0
2023-11-15 06:20:00	1.03429	1.034518	1.03429	0
2023-11-15 06:25:00	1.03464	1.034518	1.03464	0
2023-11-15 06:30:00	1.03447	1.034501	1.03447	0
2023-11-15 06:35:00	1.03464	1.034536	1.03464	0
2023-11-15 06:40:00	1.03464	1.034536	1.03464	0
2023-11-15 06:45:00	1.03447	1.034519	1.03447	0
2023-11-15 06:50:00	1.03464	1.034519	1.03464	0
2023-11-15 06:55:00	1.03447	1.034519	1.03447	0
2023-11-15 07:00:00	1.03464	1.034519	1.03464	0
2023-11-15 07:05:00	1.03464	1.034554	1.03464	0
2023-11-15 07:10:00	1.03447	1.034572	1.03447	0
2023-11-15 07:15:00	1.03447	1.034555	1.03447	0
2023-11-15 07:20:00	1.03447	1.034555	1.03447	0
2023-11-15 07:25:00	1.03447	1.034538	1.03447	0
2023-11-15 07:30:00	1.03429	1.034503	1.03429	0
2023-11-15 07:35:00	1.03429	1.034485	1.03429	0
2023-11-15 07:40:00	1.03447	1.034468	1.03447	0
2023-11-15 07:45:00	1.03429	1.03445	1.03429	0
2023-11-15 07:50:00	1.03447	1.034433	1.03447	0
2023-11-15 07:55:00	1.03429	1.034398	1.03429	0
2023-11-15 08:00:00	1.03447	1.034398	1.03447	0
2023-11-15 08:05:00	1.03447	1.034398	1.03447	0
2023-11-15 08:10:00	1.0343	1.034381	1.0343	0
2023-11-15 08:15:00	1.03447	1.034381	1.03447	0
2023-11-15 08:20:00	1.03447	1.034399	1.03447	0
2023-11-15 08:25:00	1.03412	1.034382	1.03412	0
2023-11-15 08:30:00	1.03447	1.034382	1.03447	0
2023-11-15 08:35:00	1.03464	1.034417	1.03464	0
2023-11-15 08:40:00	1.03429	1.034399	1.03429	0
2023-11-15 08:45:00	1.03429	1.034399	1.03429	0
2023-11-15 08:50:00	1.03429	1.034381	1.03429	0
2023-11-15 08:55:00	1.03429	1.034363	1.03429	0
2023-11-15 09:00:00	1.03429	1.034362	1.03429	0
2023-11-15 09:05:00	1.03429	1.034344	1.03429	0
2023-11-15 09:10:00	1.03412	1.034309	1.03412	0
2023-11-15 09:15:00	1.03429	1.034326	1.03429	0
2023-11-15 09:20:00	1.03447	1.034326	1.03447	0
2023-11-15 09:25:00	1.03429	1.034291	1.03429	0
2023-11-15 09:30:00	1.03447	1.034309	1.03447	0
2023-11-15 09:35:00	1.03447	1.034327	1.03447	0
2023-11-15 09:40:00	1.03412	1.03431	1.03412	0
2023-11-15 09:45:00	1.03447	1.034328	1.03447	0
2023-11-15 09:50:00	1.03429	1.034328	1.03429	0
2023-11-15 09:55:00	1.03429	1.034328	1.03429	0
2023-11-15 10:00:00	1.03412	1.034328	1.03412	0
2023-11-15 10:05:00	1.03412	1.034311	1.03412	0
2023-11-15 10:10:00	1.03429	1.034293	1.03429	0
2023-11-15 10:15:00	1.03412	1.034276	1.03412	0
2023-11-15 10:20:00	1.03412	1.034241	1.03412	0
2023-11-15 10:25:00	1.03429	1.034223	1.03429	0
2023-11-15 10:30:00	1.03429	1.03424	1.03429	0
2023-11-15 10:35:00	1.03429	1.034222	1.03429	0
2023-11-15 10:40:00	1.03412	1.034205	1.03412	0
2023-11-15 10:45:00	1.03412	1.034188	1.03412	0
2023-11-15 10:50:00	1.03412	1.034188	1.03412	0
2023-11-15 10:55:00	1.03429	1.034205	1.03429	0
2023-11-15 11:00:00	1.03412	1.034188	1.03412	0
2023-11-15 11:05:00	1.03412	1.034188	1.03412	0
2023-11-15 11:10:00	1.03429	1.034205	1.03429	0
2023-11-15 11:15:00	1.03412	1.034188	1.03412	0
2023-11-15 11:20:00	1.03412	1.034171	1.03412	0
2023-11-15 11:25:00	1.03412	1.034154	1.03412	0
2023-11-15 11:30:00	1.03447	1.034189	1.03447	0
2023-11-15 11:35:00	1.03429	1.034206	1.03429	0
2023-11-15 11:40:00	1.03429	1.034223	1.03429	0
2023-11-15 11:45:00	1.03412	1.034206	1.03412	0
2023-11-15 11:50:00	1.03412	1.034206	1.03412	0
2023-11-15 11:55:00	1.03394	1.034188	1.03394	0
2023-11-15 12:00:00	1.03412	1.034171	1.03412	0
2023-11-15 12:05:00	1.03429	1.034188	1.03429	0
2023-11-15 12:10:00	1.03429	1.034205	1.03429	0
2023-11-15 12:15:00	1.03429	1.034222	1.03429	0
2023-11-15 12:20:00	1.03429	1.034204	1.03429	0
2023-11-15 12:25:00	1.03429	1.034204	1.03429	0
2023-11-15 12:30:00	1.03412	1.034187	1.03412	0
2023-11-15 12:35:00	1.03429	1.034204	1.03429	0
2023-11-15 12:40:00	1.03429	1.034221	1.03429	0
2023-11-15 12:45:00	1.03412	1.034239	1.03412	0
2023-11-15 12:50:00	1.03412	1.034239	1.03412	0
2023-11-15 12:55:00	1.03429	1.034239	1.03429	0
2023-11-15 13:00:00	1.03429	1.034239	1.03429	0
2023-11-15 13:05:00	1.03412	1.034222	1.03412	0
2023-11-15 13:10:00	1.03394	1.034187	1.03394	0
2023-11-15 13:15:00	1.03429	1.034187	1.03429	0
2023-11-15 13:20:00	1.03394	1.034169	1.03394	0
2023-11-15 13:25:00	1.03412	1.034152	1.03412	0
2023-11-15 13:30:00	1.03394	1.034117	1.03394	0
2023-11-15 13:35:00	1.03412	1.034117	1.03412	0
2023-11-15 13:40:00	1.03412	1.034117	1.03412	0
2023-11-15 13:45:00	1.03429	1.034117	1.03429	0
2023-11-15 13:50:00	1.03429	1.034117	1.03429	0
2023-11-15 13:55:00	1.03447	1.034152	1.03447	0
2023-11-15 14:00:00	1.03394	1.034152	1.03394	0
2023-11-15 14:05:00	1.03394	1.034117	1.03394	0
2023-11-15 14:10:00	1.03412	1.034135	1.03412	0
2023-11-15 14:15:00	1.03412	1.034135	1.03412	0
2023-11-15 14:20:00	1.03394	1.034135	1.03394	0
2023-11-15 14:25:00	1.03394	1.034117	1.03394	0
2023-11-15 14:30:00	1.03429	1.034134	1.03429	0
2023-11-15 14:35:00	1.03394	1.034099	1.03394	0
2023-11-15 14:40:00	1.03412	1.034082	1.03412	0
2023-11-15 14:45:00	1.03394	1.034029	1.03394	0
2023-11-15 14:50:00	1.03394	1.034029	1.03394	0
2023-11-15 14:55:00	1.03394	1.034029	1.03394	0
2023-11-15 15:00:00	1.03429	1.034046	1.03429	0
2023-11-15 15:05:00	1.03377	1.034011	1.03377	0
2023-11-15 15:10:00	1.03412	1.034029	1.03412	0
2023-11-15 15:15:00	1.03394	1.034029	1.03394	0
2023-11-15 15:20:00	1.03412	1.034012	1.03412	0
2023-11-15 15:25:00	1.03394	1.034012	1.03394	0
2023-11-15 15:30:00	1.03377	1.033977	1.03377	0
2023-11-15 15:35:00	1.03394	1.033977	1.03394	0
2023-11-15 15:40:00	1.03395	1.033978	1.03395	0
2023-11-15 15:45:00	1.03377	1.033961	1.03377	0
2023-11-15 15:50:00	1.03377	1.033909	1.03377	0
2023-11-15 15:55:00	1.03394	1.033926	1.03394	0
2023-11-15 16:00:00	1.03359	1.033873	1.03359	0
2023-11-15 16:05:00	1.03412	1.033891	1.03412	0
2023-11-15 16:10:00	1.03394	1.033873	1.03394	0
2023-11-15 16:15:00	1.03394	1.033873	1.03394	0
2023-11-15 16:20:00	1.03394	1.03389	1.03394	0
2023-11-15 16:25:00	1.03394	1.03389	1.03394	0
2023-11-15 16:30:00	1.03412	1.033907	1.03412	0
2023-11-15 16:35:00	1.03394	1.033924	1.03394	0
2023-11-15 16:40:00	1.03394	1.033941	1.03394	0
2023-11-15 16:45:00	1.03412	1.033959	1.03412	0
2023-11-15 16:50:00	1.03377	1.033977	1.03377	0
2023-11-15 16:55:00	1.03429	1.033994	1.03429	0
2023-11-15 17:00:00	1.03359	1.033959	1.03359	0
2023-11-15 17:05:00	1.03394	1.033959	1.03394	0
2023-11-15 17:10:00	1.03377	1.033942	1.03377	0
2023-11-15 17:15:00	1.03394	1.033942	1.03394	0
2023-11-15 17:20:00	1.03394	1.033924	1.03394	0
2023-11-15 17:25:00	1.03377	1.033907	1.03377	0
2023-11-15 17:30:00	1.03342	1.033855	1.03342	0
2023-11-15 17:35:00	1.03394	1.033837	1.03394	0
2023-11-15 17:40:00	1.03412	1.033872	1.03412	0
2023-11-15 17:45:00	1.03377	1.03382	1.03377	0
2023-11-15 17:50:00	1.03377	1.033838	1.03377	0
2023-11-15 17:55:00	1.03377	1.033821	1.03377	0
2023-11-15 18:00:00	1.03394	1.033838	1.03394	0
2023-11-15 18:05:00	1.03377	1.033821	1.03377	0
2023-11-15 18:10:00	1.03394	1.033821	1.03394	0
2023-11-15 18:15:00	1.03377	1.033821	1.03377	0
2023-11-15 18:20:00	1.03394	1.033873	1.03394	0
2023-11-15 18:25:00	1.03377	1.033856	1.03377	0
2023-11-15 18:30:00	1.03377	1.033821	1.03377	0
2023-11-15 18:35:00	1.03377	1.033821	1.03377	0
2023-11-15 18:40:00	1.03394	1.033838	1.03394	0
2023-11-15 18:45:00	1.03394	1.033855	1.03394	0
2023-11-15 18:50:00	1.03359	1.03382	1.03359	0
2023-11-15 18:55:00	1.03394	1.033837	1.03394	0
2023-11-15 19:00:00	1.03394	1.033837	1.03394	0
2023-11-15 19:05:00	1.03377	1.033837	1.03377	0
2023-11-15 19:10:00	1.03394	1.033837	1.03394	0
2023-11-15 19:15:00	1.03377	1.033837	1.03377	0
2023-11-15 19:20:00	1.03394	1.033854	1.03394	0
2023-11-15 19:25:00	1.03377	1.033854	1.03377	0
2023-11-15 19:30:00	1.03377	1.033837	1.03377	0
2023-11-15 19:35:00	1.03359	1.033802	1.03359	0
2023-11-15 19:40:00	1.03394	1.033837	1.03394	0
2023-11-15 19:45:00	1.03377	1.03382	1.03377	0
2023-11-15 19:50:00	1.03359	1.033785	1.03359	0
2023-11-15 19:55:00	1.03377	1.033785	1.03377	0
2023-11-15 20:00:00	1.03359	1.03375	1.03359	0
2023-11-15 20:05:00	1.03394	1.033767	1.03394	0
2023-11-15 20:10:00	1.03359	1.033732	1.03359	0
2023-11-15 20:15:00	1.03377	1.033732	1.03377	0
2023-11-15 20:20:00	1.03377	1.033732	1.03377	0
2023-11-15 20:25:00	1.03359	1.033732	1.03359	0
2023-11-15 20:30:00	1.03359	1.033697	1.03359	0
2023-11-15 20:35:00	1.03359	1.033679	1.03359	0
2023-11-15 20:40:00	1.03377	1.033697	1.03377	0
2023-11-15 20:45:00	1.03342	1.033662	1.03342	0
2023-11-15 20:50:00	1.03359	1.033662	1.03359	0
2023-11-15 20:55:00	1.03359	1.033627	1.03359	0
2023-11-15 21:00:00	1.03359	1.033627	1.03359	0
2023-11-15 21:05:00	1.03394	1.033644	1.03394	0
2023-11-15 21:10:00	1.03359	1.033626	1.03359	0
2023-11-15 21:15:00	1.03394	1.033661	1.03394	0
2023-11-15 21:20:00	1.03377	1.033679	1.03377	0
2023-11-15 21:25:00	1.03377	1.033697	1.03377	0
2023-11-15 21:30:00	1.03377	1.033697	1.03377	0
2023-11-15 21:35:00	1.03394	1.033749	1.03394	0
2023-11-15 21:40:00	1.03359	1.033749	1.03359	0
2023-11-15 21:45:00	1.03342	1.033732	1.03342	0
2023-11-15 21:50:00	1.03359	1.033732	1.03359	0
2023-11-15 21:55:00	1.03359	1.033697	1.03359	0
2023-11-15 22:00:00	1.03359	1.033697	1.03359	0
2023-11-15 22:05:00	1.03377	1.03368	1.03377	0
2023-11-15 22:10:00	1.03359	1.033662	1.03359	0
2023-11-15 22:15:00	1.03359	1.033644	1.03359	0
2023-11-15 22:20:00	1.03377	1.033644	1.03377	0
2023-11-15 22:25:00	1.03377	1.033627	1.03377	0
2023-11-15 22:30:00	1.03359	1.033627	1.03359	0
2023-11-15 22:35:00	1.03359	1.033644	1.03359	0
2023-11-15 22:40:00	1.03359	1.033644	1.03359	0
2023-11-15 22:45:00	1.03359	1.033644	1.03359	0
2023-11-15 22:50:00	1.03359	1.033644	1.03359	0
2023-11-15 22:55:00	1.03359	1.033626	1.03359	0
2023-11-15 23:00:00	1.03359	1.033626	1.03359	0
2023-11-15 23:05:00	1.03359	1.033626	1.03359	0
2023-11-15 23:10:00	1.03359	1.033608	1.03359	0
2023-11-15 23:15:00	1.03342	1.033573	1.03342	0
2023-11-15 23:20:00	1.03377	1.033591	1.03377	0
2023-11-15 23:25:00	1.03359	1.033591	1.03359	0
2023-11-15 23:30:00	1.03359	1.033591	1.03359	0
2023-11-15 23:35:00	1.03394	1.033626	1.03394	0
2023-11-15 23:40:00	1.03377	1.033644	1.03377	0
2023-11-15 23:45:00	1.03359	1.033644	1.03359	0
2023-11-15 23:50:00	1.03359	1.033644	1.03359	0
2023-11-15 23:55:00	1.03377	1.033662	1.03377	0
2023-11-16 00:00:00	1.03359	1.033662	1.03359	0
2023-11-16 00:05:00	1.03342	1.033662	1.03342	0
2023-11-16 00:10:00	1.03342	1.033627	1.03342	0
2023-11-16 00:15:00	1.03359	1.033627	1.03359	0
2023-11-16 00:20:00	1.03394	1.033662	1.03394	0
2023-11-16 00:25:00	1.03359	1.033627	1.03359	0
2023-11-16 00:30:00	1.03359	1.033609	1.03359	0
2023-11-16 00:35:00	1.03359	1.033609	1.03359	0
2023-11-16 00:40:00	1.03359	1.033609	1.03359	0
2023-11-16 00:45:00	1.03394	1.033626	1.03394	0
2023-11-16 00:50:00	1.03359	1.033626	1.03359	0
2023-11-16 00:55:00	1.03342	1.033626	1.03342	0
2023-11-16 01:00:00	1.03377	1.033661	1.03377	0
2023-11-16 01:05:00	1.03359	1.033661	1.03359	0
2023-11-16 01:10:00	1.03377	1.033644	1.03377	0
2023-11-16 01:15:00	1.03377	1.033662	1.03377	0
2023-11-16 01:20:00	1.03359	1.033662	1.03359	0
2023-11-16 01:25:00	1.03359	1.033662	1.03359	0
2023-11-16 01:30:00	1.03359	1.033662	1.03359	0
2023-11-16 01:35:00	1.03359	1.033627	1.03359	0
2023-11-16 01:40:00	1.03359	1.033627	1.03359	0
2023-11-16 01:45:00	1.03377	1.033662	1.03377	0
2023-11-16 01:50:00	1.03359	1.033644	1.03359	0
2023-11-16 01:55:00	1.03359	1.033644	1.03359	0
2023-11-16 02:00:00	1.03342	1.033609	1.03342	0
2023-11-16 02:05:00	1.03359	1.033591	1.03359	0
2023-11-16 02:10:00	1.03342	1.033574	1.03342	0
2023-11-16 02:15:00	1.03342	1.033557	1.03342	0
2023-11-16 02:20:00	1.03324	1.033522	1.03324	0
2023-11-16 02:25:00	1.03342	1.033505	1.03342	0
2023-11-16 02:30:00	1.03342	1.033488	1.03342	0
2023-11-16 02:35:00	1.03342	1.033453	1.03342	0
2023-11-16 02:40:00	1.03342	1.033436	1.03342	0
2023-11-16 02:45:00	1.0336	1.033437	1.0336	0
2023-11-16 02:50:00	1.03395	1.03349	1.03395	0
2023-11-16 02:55:00	1.03325	1.033456	1.03325	0
2023-11-16 03:00:00	1.03342	1.033456	1.03342	0
2023-11-16 03:05:00	1.03359	1.033473	1.03359	0
2023-11-16 03:10:00	1.03359	1.033508	1.03359	0
2023-11-16 03:15:00	1.03359	1.033525	1.03359	0
2023-11-16 03:20:00	1.03377	1.03356	1.03377	0
2023-11-16 03:25:00	1.03342	1.03356	1.03342	0
2023-11-16 03:30:00	1.03324	1.033542	1.03324	0
2023-11-16 03:35:00	1.03342	1.033524	1.03342	0
2023-11-16 03:40:00	1.03359	1.033488	1.03359	0
2023-11-16 03:45:00	1.03377	1.03354	1.03377	0
2023-11-16 03:50:00	1.03342	1.03354	1.03342	0
2023-11-16 03:55:00	1.03359	1.03354	1.03359	0
2023-11-16 04:00:00	1.03359	1.03354	1.03359	0
2023-11-16 04:05:00	1.03359	1.03354	1.03359	0
2023-11-16 04:10:00	1.03359	1.033522	1.03359	0
2023-11-16 04:15:00	1.03377	1.033557	1.03377	0
2023-11-16 04:20:00	1.03359	1.033592	1.03359	0
2023-11-16 04:25:00	1.03342	1.033592	1.03342	0
2023-11-16 04:30:00	1.03359	1.033592	1.03359	0
2023-11-16 04:35:00	1.03377	1.033592	1.03377	0
2023-11-16 04:40:00	1.0336	1.03361	1.0336	0
2023-11-16 04:45:00	1.0336	1.033611	1.0336	0
2023-11-16 04:50:00	1.03289	1.033541	1.03289	0
2023-11-16 04:55:00	1.03342	1.033524	1.03342	0
2023-11-16 05:00:00	1.03342	1.033507	1.03342	0
2023-11-16 05:05:00	1.03324	1.033454	1.03324	0
2023-11-16 05:10:00	1.03342	1.033437	1.03342	0
2023-11-16 05:15:00	1.03359	1.033454	1.03359	0
2023-11-16 05:20:00	1.03359	1.033454	1.03359	0
2023-11-16 05:25:00	1.03359	1.033436	1.03359	0
2023-11-16 05:30:00	1.03342	1.033418	1.03342	0
2023-11-16 05:35:00	1.0336	1.033418	1.0336	0
2023-11-16 05:40:00	1.03359	1.033488	1.03359	0
2023-11-16 05:45:00	1.03342	1.033488	1.03342	0
2023-11-16 05:50:00	1.03359	1.033505	1.03359	0
2023-11-16 05:55:00	1.03342	1.033523	1.03342	0
2023-11-16 06:00:00	1.03359	1.03354	1.03359	0
2023-11-16 06:05:00	1.03359	1.03354	1.03359	0
2023-11-16 06:10:00	1.03359	1.03354	1.03359	0
2023-11-16 06:15:00	1.03342	1.033523	1.03342	0
2023-11-16 06:20:00	1.03342	1.033523	1.03342	0
2023-11-16 06:25:00	1.03342	1.033505	1.03342	0
2023-11-16 06:30:00	1.03359	1.033505	1.03359	0
2023-11-16 06:35:00	1.03359	1.033522	1.03359	0
2023-11-16 06:40:00	1.03359	1.033522	1.03359	0
2023-11-16 06:45:00	1.03377	1.033557	1.03377	0
2023-11-16 06:50:00	1.03342	1.03354	1.03342	0
2023-11-16 06:55:00	1.03359	1.03354	1.03359	0
2023-11-16 07:00:00	1.03359	1.03354	1.03359	0
2023-11-16 07:05:00	1.03377	1.033575	1.03377	0
2023-11-16 07:10:00	1.03342	1.033575	1.03342	0
2023-11-16 07:15:00	1.03359	1.033592	1.03359	0
2023-11-16 07:20:00	1.03359	1.033592	1.03359	0
2023-11-16 07:25:00	1.03342	1.033575	1.03342	0
2023-11-16 07:30:00	1.03377	1.033593	1.03377	0
2023-11-16 07:35:00	1.03377	1.033593	1.03377	0
2023-11-16 07:40:00	1.03342	1.033593	1.03342	0
2023-11-16 07:45:00	1.03342	1.033576	1.03342	0
2023-11-16 07:50:00	1.03359	1.033576	1.03359	0
2023-11-16 07:55:00	1.03359	1.033558	1.03359	0
2023-11-16 08:00:00	1.03324	1.03354	1.03324	0
2023-11-16 08:05:00	1.03359	1.03354	1.03359	0
2023-11-16 08:10:00	1.03359	1.03354	1.03359	0
2023-11-16 08:15:00	1.03359	1.033557	1.03359	0
2023-11-16 08:20:00	1.03342	1.033522	1.03342	0
2023-11-16 08:25:00	1.03324	1.033469	1.03324	0
2023-11-16 08:30:00	1.03342	1.033469	1.03342	0
2023-11-16 08:35:00	1.03342	1.033469	1.03342	0
2023-11-16 08:40:00	1.03359	1.033469	1.03359	0
2023-11-16 08:45:00	1.03359	1.033469	1.03359	0
2023-11-16 08:50:00	1.03359	1.033504	1.03359	0
2023-11-16 08:55:00	1.03359	1.033504	1.03359	0
2023-11-16 09:00:00	1.03342	1.033487	1.03342	0
2023-11-16 09:05:00	1.03325	1.033453	1.03325	0
2023-11-16 09:10:00	1.0336	1.033471	1.0336	0
2023-11-16 09:15:00	1.03359	1.033506	1.03359	0
2023-11-16 09:20:00	1.03359	1.033523	1.03359	0
2023-11-16 09:25:00	1.03359	1.03354	1.03359	0
2023-11-16 09:30:00	1.03324	1.033505	1.03324	0
2023-11-16 09:35:00	1.03342	1.033488	1.03342	0
2023-11-16 09:40:00	1.03359	1.033488	1.03359	0
2023-11-16 09:45:00	1.03359	1.033488	1.03359	0
2023-11-16 09:50:00	1.03342	1.033488	1.03342	0
2023-11-16 09:55:00	1.03342	1.033505	1.03342	0
2023-11-16 10:00:00	1.03342	1.033487	1.03342	0
2023-11-16 10:05:00	1.0336	1.033488	1.0336	0
2023-11-16 10:10:00	1.03325	1.033454	1.03325	0
2023-11-16 10:15:00	1.03377	1.033472	1.03377	0
2023-11-16 10:20:00	1.03342	1.03349	1.03342	0
2023-11-16 10:25:00	1.03359	1.033507	1.03359	0
2023-11-16 10:30:00	1.03394	1.033542	1.03394	0
2023-11-16 10:35:00	1.03377	1.03356	1.03377	0
2023-11-16 10:40:00	1.03359	1.033577	1.03359	0
2023-11-16 10:45:00	1.03359	1.033594	1.03359	0
2023-11-16 10:50:00	1.03359	1.033611	1.03359	0
2023-11-16 10:55:00	1.03342	1.033593	1.03342	0
2023-11-16 11:00:00	1.03394	1.033662	1.03394	0
2023-11-16 11:05:00	1.03377	1.033662	1.03377	0
2023-11-16 11:10:00	1.03377	1.033697	1.03377	0
2023-11-16 11:15:00	1.03394	1.033732	1.03394	0
2023-11-16 11:20:00	1.03359	1.033697	1.03359	0
2023-11-16 11:25:00	1.03359	1.033679	1.03359	0
2023-11-16 11:30:00	1.03377	1.033697	1.03377	0
2023-11-16 11:35:00	1.03394	1.033732	1.03394	0
2023-11-16 11:40:00	1.03359	1.033732	1.03359	0
2023-11-16 11:45:00	1.03359	1.033749	1.03359	0
2023-11-16 11:50:00	1.03359	1.033714	1.03359	0
2023-11-16 11:55:00	1.03377	1.033714	1.03377	0
2023-11-16 12:00:00	1.03394	1.033731	1.03394	0
2023-11-16 12:05:00	1.03377	1.033714	1.03377	0
2023-11-16 12:10:00	1.03377	1.033732	1.03377	0
2023-11-16 12:15:00	1.03377	1.03375	1.03377	0
2023-11-16 12:20:00	1.03377	1.03375	1.03377	0
2023-11-16 12:25:00	1.0336	1.033716	1.0336	0
2023-11-16 12:30:00	1.03359	1.033716	1.03359	0
2023-11-16 12:35:00	1.03377	1.033734	1.03377	0
2023-11-16 12:40:00	1.03377	1.033752	1.03377	0
2023-11-16 12:45:00	1.03394	1.033769	1.03394	0
2023-11-16 12:50:00	1.03359	1.033734	1.03359	0
2023-11-16 12:55:00	1.03359	1.033716	1.03359	0
2023-11-16 13:00:00	1.03394	1.033733	1.03394	0
2023-11-16 13:05:00	1.03412	1.033768	1.03412	0
2023-11-16 13:10:00	1.03377	1.033768	1.03377	0
2023-11-16 13:15:00	1.03359	1.033767	1.03359	0
2023-11-16 13:20:00	1.03377	1.033785	1.03377	0
2023-11-16 13:25:00	1.03412	1.03382	1.03412	0
2023-11-16 13:30:00	1.03394	1.033837	1.03394	0
2023-11-16 13:35:00	1.03394	1.033837	1.03394	0
2023-11-16 13:40:00	1.03377	1.033855	1.03377	0
2023-11-16 13:45:00	1.03394	1.03389	1.03394	0
2023-11-16 13:50:00	1.03394	1.03389	1.03394	0
2023-11-16 13:55:00	1.03377	1.033855	1.03377	0
2023-11-16 14:00:00	1.03377	1.033855	1.03377	0
2023-11-16 14:05:00	1.03377	1.033873	1.03377	0
2023-11-16 14:10:00	1.03394	1.03389	1.03394	0
2023-11-16 14:15:00	1.03359	1.033837	1.03359	0
2023-11-16 14:20:00	1.03394	1.033837	1.03394	0
2023-11-16 14:25:00	1.03394	1.033837	1.03394	0
2023-11-16 14:30:00	1.03412	1.033872	1.03412	0
2023-11-16 14:35:00	1.03394	1.033872	1.03394	0
2023-11-16 14:40:00	1.03394	1.033872	1.03394	0
2023-11-16 14:45:00	1.03412	1.033907	1.03412	0
2023-11-16 14:50:00	1.03394	1.033924	1.03394	0
2023-11-16 14:55:00	1.03412	1.033959	1.03412	0
2023-11-16 15:00:00	1.03377	1.033942	1.03377	0
2023-11-16 15:05:00	1.03412	1.033995	1.03412	0
2023-11-16 15:10:00	1.03394	1.033995	1.03394	0
2023-11-16 15:15:00	1.03394	1.033995	1.03394	0
2023-11-16 15:20:00	1.03377	1.03396	1.03377	0
2023-11-16 15:25:00	1.03377	1.033943	1.03377	0
2023-11-16 15:30:00	1.03412	1.033961	1.03412	0
2023-11-16 15:35:00	1.03394	1.033943	1.03394	0
2023-11-16 15:40:00	1.03394	1.033943	1.03394	0
2023-11-16 15:45:00	1.03394	1.033925	1.03394	0
2023-11-16 15:50:00	1.03394	1.033942	1.03394	0
2023-11-16 15:55:00	1.03412	1.033942	1.03412	0
2023-11-16 16:00:00	1.03394	1.033942	1.03394	0
2023-11-16 16:05:00	1.03394	1.033942	1.03394	0
2023-11-16 16:10:00	1.03377	1.033942	1.03377	0
2023-11-16 16:15:00	1.03394	1.033959	1.03394	0
2023-11-16 16:20:00	1.03394	1.033941	1.03394	0
2023-11-16 16:25:00	1.03377	1.033924	1.03377	0
2023-11-16 16:30:00	1.03412	1.033942	1.03412	0
2023-11-16 16:35:00	1.03377	1.033925	1.03377	0
2023-11-16 16:40:00	1.03394	1.033925	1.03394	0
2023-11-16 16:45:00	1.03377	1.03389	1.03377	0
2023-11-16 16:50:00	1.03377	1.033873	1.03377	0
2023-11-16 16:55:00	1.03377	1.033856	1.03377	0
2023-11-16 17:00:00	1.03359	1.033838	1.03359	0
2023-11-16 17:05:00	1.03394	1.033838	1.03394	0
2023-11-16 17:10:00	1.03412	1.033856	1.03412	0
2023-11-16 17:15:00	1.03394	1.033873	1.03394	0
2023-11-16 17:20:00	1.03394	1.033855	1.03394	0
2023-11-16 17:25:00	1.03429	1.033907	1.03429	0
2023-11-16 17:30:00	1.03394	1.033907	1.03394	0
2023-11-16 17:35:00	1.03394	1.033924	1.03394	0
2023-11-16 17:40:00	1.03377	1.033924	1.03377	0
2023-11-16 17:45:00	1.03395	1.033942	1.03395	0
2023-11-16 17:50:00	1.03412	1.033995	1.03412	0
2023-11-16 17:55:00	1.03394	1.033995	1.03394	0
2023-11-16 18:00:00	1.03394	1.033977	1.03394	0
2023-11-16 18:05:00	1.03377	1.03396	1.03377	0
2023-11-16 18:10:00	1.03377	1.033943	1.03377	0
2023-11-16 18:15:00	1.03377	1.033891	1.03377	0
2023-11-16 18:20:00	1.03377	1.033874	1.03377	0
2023-11-16 18:25:00	1.03394	1.033874	1.03394	0
2023-11-16 18:30:00	1.03377	1.033874	1.03377	0
2023-11-16 18:35:00	1.03394	1.033873	1.03394	0
2023-11-16 18:40:00	1.03394	1.033855	1.03394	0
2023-11-16 18:45:00	1.03394	1.033855	1.03394	0
2023-11-16 18:50:00	1.03394	1.033855	1.03394	0
2023-11-16 18:55:00	1.03412	1.03389	1.03412	0
2023-11-16 19:00:00	1.03394	1.033907	1.03394	0
2023-11-16 19:05:00	1.03394	1.033924	1.03394	0
2023-11-16 19:10:00	1.03394	1.033941	1.03394	0
2023-11-16 19:15:00	1.03359	1.033906	1.03359	0
2023-11-16 19:20:00	1.03394	1.033923	1.03394	0
2023-11-16 19:25:00	1.03394	1.033923	1.03394	0
2023-11-16 19:30:00	1.03394	1.033923	1.03394	0
2023-11-16 19:35:00	1.03394	1.033923	1.03394	0
2023-11-16 19:40:00	1.03412	1.033941	1.03412	0
2023-11-16 19:45:00	1.03429	1.033958	1.03429	0
2023-11-16 19:50:00	1.03412	1.033976	1.03412	0
2023-11-16 19:55:00	1.03377	1.033959	1.03377	0
2023-11-16 20:00:00	1.03394	1.033959	1.03394	0
2023-11-16 20:05:00	1.03359	1.033959	1.03359	0
2023-11-16 20:10:00	1.03394	1.033959	1.03394	0
2023-11-16 20:15:00	1.03412	1.033977	1.03412	0
2023-11-16 20:20:00	1.03394	1.033977	1.03394	0
2023-11-16 20:25:00	1.03412	1.033995	1.03412	0
2023-11-16 20:30:00	1.03412	1.033995	1.03412	0
2023-11-16 20:35:00	1.03412	1.033978	1.03412	0
2023-11-16 20:40:00	1.03412	1.033978	1.03412	0
2023-11-16 20:45:00	1.03412	1.034013	1.03412	0
2023-11-16 20:50:00	1.03412	1.034031	1.03412	0
2023-11-16 20:55:00	1.03394	1.034066	1.03394	0
2023-11-16 21:00:00	1.03394	1.034066	1.03394	0
2023-11-16 21:05:00	1.03394	1.034048	1.03394	0
2023-11-16 21:10:00	1.03412	1.034066	1.03412	0
2023-11-16 21:15:00	1.03377	1.034031	1.03377	0
2023-11-16 21:20:00	1.03394	1.034013	1.03394	0
2023-11-16 21:25:00	1.03412	1.034013	1.03412	0
2023-11-16 21:30:00	1.03429	1.03403	1.03429	0
2023-11-16 21:35:00	1.03412	1.03403	1.03412	0
2023-11-16 21:40:00	1.03412	1.03403	1.03412	0
2023-11-16 21:45:00	1.03412	1.034048	1.03412	0
2023-11-16 21:50:00	1.03412	1.034066	1.03412	0
2023-11-16 21:55:00	1.03359	1.034031	1.03359	0
2023-11-16 22:00:00	1.03412	1.034031	1.03412	0
2023-11-16 22:05:00	1.03412	1.034066	1.03412	0
2023-11-16 22:10:00	1.03412	1.034084	1.03412	0
2023-11-16 22:15:00	1.03447	1.034119	1.03447	0
2023-11-16 22:20:00	1.03412	1.034102	1.03412	0
2023-11-16 22:25:00	1.03412	1.034102	1.03412	0
2023-11-16 22:30:00	1.03429	1.034119	1.03429	0
2023-11-16 22:35:00	1.03429	1.034136	1.03429	0
2023-11-16 22:40:00	1.03394	1.034118	1.03394	0
2023-11-16 22:45:00	1.03394	1.034153	1.03394	0
2023-11-16 22:50:00	1.03447	1.034188	1.03447	0
2023-11-16 22:55:00	1.03412	1.034188	1.03412	0
2023-11-16 23:00:00	1.03412	1.034188	1.03412	0
2023-11-16 23:05:00	1.03412	1.034153	1.03412	0
2023-11-16 23:10:00	1.03429	1.03417	1.03429	0
2023-11-16 23:15:00	1.03429	1.034187	1.03429	0
2023-11-16 23:20:00	1.03412	1.03417	1.03412	0
2023-11-16 23:25:00	1.03429	1.03417	1.03429	0
2023-11-16 23:30:00	1.03394	1.03417	1.03394	0
2023-11-16 23:35:00	1.03429	1.034205	1.03429	0
2023-11-16 23:40:00	1.03429	1.034187	1.03429	0
2023-11-16 23:45:00	1.03412	1.034187	1.03412	0
2023-11-16 23:50:00	1.03394	1.034169	1.03394	0
2023-11-16 23:55:00	1.03394	1.034151	1.03394	0
2023-11-17 00:00:00	1.03429	1.034151	1.03429	0
2023-11-17 00:05:00	1.03429	1.034151	1.03429	0
2023-11-17 00:10:00	1.03429	1.034168	1.03429	0
2023-11-17 00:15:00	1.03429	1.034168	1.03429	0
2023-11-17 00:20:00	1.03412	1.034186	1.03412	0
2023-11-17 00:25:00	1.03394	1.034151	1.03394	0
2023-11-17 00:30:00	1.03429	1.034151	1.03429	0
2023-11-17 00:35:00	1.03412	1.034151	1.03412	0
2023-11-17 00:40:00	1.03412	1.034169	1.03412	0
2023-11-17 00:45:00	1.03412	1.034187	1.03412	0
2023-11-17 00:50:00	1.03447	1.034205	1.03447	0
2023-11-17 00:55:00	1.03429	1.034205	1.03429	0
2023-11-17 01:00:00	1.03429	1.034205	1.03429	0
2023-11-17 01:05:00	1.03447	1.034223	1.03447	0
2023-11-17 01:10:00	1.03429	1.03424	1.03429	0
2023-11-17 01:15:00	1.03412	1.034258	1.03412	0
2023-11-17 01:20:00	1.03412	1.034241	1.03412	0
2023-11-17 01:25:00	1.03412	1.034241	1.03412	0
2023-11-17 01:30:00	1.03394	1.034223	1.03394	0
2023-11-17 01:35:00	1.03412	1.034223	1.03412	0
2023-11-17 01:40:00	1.03412	1.034188	1.03412	0
2023-11-17 01:45:00	1.03412	1.034171	1.03412	0
2023-11-17 01:50:00	1.03412	1.034154	1.03412	0
2023-11-17 01:55:00	1.03429	1.034136	1.03429	0
2023-11-17 02:00:00	1.03394	1.034101	1.03394	0
2023-11-17 02:05:00	1.03412	1.034101	1.03412	0
2023-11-17 02:10:00	1.03412	1.034101	1.03412	0
2023-11-17 02:15:00	1.03429	1.034118	1.03429	0
2023-11-17 02:20:00	1.03412	1.034136	1.03412	0
2023-11-17 02:25:00	1.03412	1.034136	1.03412	0
2023-11-17 02:30:00	1.03412	1.034136	1.03412	0
2023-11-17 02:35:00	1.03429	1.034153	1.03429	0
2023-11-17 02:40:00	1.03394	1.034135	1.03394	0
2023-11-17 02:45:00	1.03394	1.0341	1.03394	0
2023-11-17 02:50:00	1.03394	1.0341	1.03394	0
2023-11-17 02:55:00	1.03394	1.034082	1.03394	0
2023-11-17 03:00:00	1.03394	1.034064	1.03394	0
2023-11-17 03:05:00	1.03394	1.034029	1.03394	0
2023-11-17 03:10:00	1.03394	1.034011	1.03394	0
2023-11-17 03:15:00	1.03412	1.034011	1.03412	0
2023-11-17 03:20:00	1.03377	1.033976	1.03377	0
2023-11-17 03:25:00	1.03394	1.033941	1.03394	0
2023-11-17 03:30:00	1.03394	1.033941	1.03394	0
2023-11-17 03:35:00	1.03359	1.033906	1.03359	0
2023-11-17 03:40:00	1.03412	1.033924	1.03412	0
2023-11-17 03:45:00	1.03394	1.033924	1.03394	0
2023-11-17 03:50:00	1.03394	1.033924	1.03394	0
2023-11-17 03:55:00	1.03412	1.033942	1.03412	0
2023-11-17 04:00:00	1.03359	1.033907	1.03359	0
2023-11-17 04:05:00	1.03377	1.033872	1.03377	0
2023-11-17 04:10:00	1.03377	1.033872	1.03377	0
2023-11-17 04:15:00	1.03377	1.033855	1.03377	0
2023-11-17 04:20:00	1.03377	1.033838	1.03377	0
2023-11-17 04:25:00	1.03394	1.033873	1.03394	0
2023-11-17 04:30:00	1.03377	1.033838	1.03377	0
2023-11-17 04:35:00	1.03412	1.033856	1.03412	0
2023-11-17 04:40:00	1.03377	1.033839	1.03377	0
2023-11-17 04:45:00	1.03412	1.033839	1.03412	0
2023-11-17 04:50:00	1.03394	1.033874	1.03394	0
2023-11-17 04:55:00	1.03394	1.033891	1.03394	0
2023-11-17 05:00:00	1.03359	1.033873	1.03359	0
2023-11-17 05:05:00	1.03342	1.033838	1.03342	0
2023-11-17 05:10:00	1.03359	1.03382	1.03359	0
2023-11-17 05:15:00	1.03377	1.033803	1.03377	0
2023-11-17 05:20:00	1.03377	1.033803	1.03377	0
2023-11-17 05:25:00	1.03377	1.033768	1.03377	0
2023-11-17 05:30:00	1.03377	1.033768	1.03377	0
2023-11-17 05:35:00	1.03377	1.033733	1.03377	0
2023-11-17 05:40:00	1.03342	1.033681	1.03342	0
2023-11-17 05:45:00	1.03359	1.033646	1.03359	0
2023-11-17 05:50:00	1.03359	1.033646	1.03359	0
2023-11-17 05:55:00	1.03377	1.033681	1.03377	0
2023-11-17 06:00:00	1.03377	1.033699	1.03377	0
2023-11-17 06:05:00	1.03359	1.033681	1.03359	0
2023-11-17 06:10:00	1.03359	1.033663	1.03359	0
2023-11-17 06:15:00	1.03377	1.033663	1.03377	0
2023-11-17 06:20:00	1.03342	1.033628	1.03342	0
2023-11-17 06:25:00	1.03377	1.033628	1.03377	0
2023-11-17 06:30:00	1.03359	1.033645	1.03359	0
2023-11-17 06:35:00	1.03342	1.033628	1.03342	0
2023-11-17 06:40:00	1.03377	1.033646	1.03377	0
2023-11-17 06:45:00	1.03377	1.033646	1.03377	0
2023-11-17 06:50:00	1.03342	1.033611	1.03342	0
2023-11-17 06:55:00	1.03359	1.033611	1.03359	0
2023-11-17 07:00:00	1.03359	1.033611	1.03359	0
2023-11-17 07:05:00	1.03359	1.033593	1.03359	0
2023-11-17 07:10:00	1.03377	1.033628	1.03377	0
2023-11-17 07:15:00	1.03342	1.033593	1.03342	0
2023-11-17 07:20:00	1.0336	1.033594	1.0336	0
2023-11-17 07:25:00	1.03342	1.033594	1.03342	0
2023-11-17 07:30:00	1.03324	1.033541	1.03324	0
2023-11-17 07:35:00	1.03342	1.033506	1.03342	0
2023-11-17 07:40:00	1.03359	1.033523	1.03359	0
2023-11-17 07:45:00	1.03359	1.033523	1.03359	0
2023-11-17 07:50:00	1.03359	1.033523	1.03359	0
2023-11-17 07:55:00	1.03359	1.033523	1.03359	0
2023-11-17 08:00:00	1.03359	1.033505	1.03359	0
2023-11-17 08:05:00	1.03377	1.03354	1.03377	0
2023-11-17 08:10:00	1.03359	1.033539	1.03359	0
2023-11-17 08:15:00	1.03359	1.033556	1.03359	0
2023-11-17 08:20:00	1.03342	1.033574	1.03342	0
2023-11-17 08:25:00	1.03342	1.033574	1.03342	0
2023-11-17 08:30:00	1.03342	1.033557	1.03342	0
2023-11-17 08:35:00	1.03342	1.03354	1.03342	0
2023-11-17 08:40:00	1.03342	1.033523	1.03342	0
2023-11-17 08:45:00	1.03324	1.033488	1.03324	0
2023-11-17 08:50:00	1.03324	1.033453	1.03324	0
2023-11-17 08:55:00	1.03324	1.0334	1.03324	0
2023-11-17 09:00:00	1.03342	1.033383	1.03342	0
2023-11-17 09:05:00	1.03324	1.033348	1.03324	0
2023-11-17 09:10:00	1.03342	1.033348	1.03342	0
2023-11-17 09:15:00	1.03324	1.03333	1.03324	0
2023-11-17 09:20:00	1.03324	1.033312	1.03324	0
2023-11-17 09:25:00	1.03324	1.033294	1.03324	0
2023-11-17 09:30:00	1.03342	1.033294	1.03342	0
2023-11-17 09:35:00	1.03324	1.033294	1.03324	0
2023-11-17 09:40:00	1.03342	1.033312	1.03342	0
2023-11-17 09:45:00	1.03342	1.03333	1.03342	0
2023-11-17 09:50:00	1.03324	1.033312	1.03324	0
2023-11-17 09:55:00	1.03324	1.033312	1.03324	0
2023-11-17 10:00:00	1.03324	1.033294	1.03324	0
2023-11-17 10:05:00	1.03324	1.033294	1.03324	0
2023-11-17 10:10:00	1.03342	1.033312	1.03342	0
2023-11-17 10:15:00	1.03324	1.033312	1.03324	0
2023-11-17 10:20:00	1.03342	1.033312	1.03342	0
2023-11-17 10:25:00	1.03342	1.03333	1.03342	0
2023-11-17 10:30:00	1.03324	1.033312	1.03324	0
2023-11-17 10:35:00	1.03342	1.033312	1.03342	0
2023-11-17 10:40:00	1.03342	1.03333	1.03342	0
2023-11-17 10:45:00	1.03307	1.033313	1.03307	0
2023-11-17 10:50:00	1.03324	1.033313	1.03324	0
2023-11-17 10:55:00	1.03342	1.033331	1.03342	0
2023-11-17 11:00:00	1.03342	1.033331	1.03342	0
2023-11-17 11:05:00	1.03342	1.033349	1.03342	0
2023-11-17 11:10:00	1.03307	1.033314	1.03307	0
2023-11-17 11:15:00	1.03307	1.033279	1.03307	0
2023-11-17 11:20:00	1.03324	1.033279	1.03324	0
2023-11-17 11:25:00	1.03324	1.033261	1.03324	0
2023-11-17 11:30:00	1.03342	1.033261	1.03342	0
2023-11-17 11:35:00	1.03342	1.033296	1.03342	0
2023-11-17 11:40:00	1.03324	1.033296	1.03324	0
2023-11-17 11:45:00	1.03324	1.033278	1.03324	0
2023-11-17 11:50:00	1.03342	1.033278	1.03342	0
2023-11-17 11:55:00	1.03307	1.033243	1.03307	0
2023-11-17 12:00:00	1.03307	1.033243	1.03307	0
2023-11-17 12:05:00	1.03307	1.033243	1.03307	0
2023-11-17 12:10:00	1.03324	1.033243	1.03324	0
2023-11-17 12:15:00	1.03342	1.033261	1.03342	0
2023-11-17 12:20:00	1.03324	1.033243	1.03324	0
2023-11-17 12:25:00	1.03324	1.033225	1.03324	0
2023-11-17 12:30:00	1.03324	1.033225	1.03324	0
2023-11-17 12:35:00	1.03324	1.033225	1.03324	0
2023-11-17 12:40:00	1.03324	1.033207	1.03324	0
2023-11-17 12:45:00	1.03324	1.033224	1.03324	0
2023-11-17 12:50:00	1.03324	1.033241	1.03324	0
2023-11-17 12:55:00	1.03307	1.033241	1.03307	0
2023-11-17 13:00:00	1.03324	1.033241	1.03324	0
2023-11-17 13:05:00	1.03289	1.033188	1.03289	0
2023-11-17 13:10:00	1.03307	1.033171	1.03307	0
2023-11-17 13:15:00	1.03289	1.033136	1.03289	0
2023-11-17 13:20:00	1.03324	1.033136	1.03324	0
2023-11-17 13:25:00	1.03289	1.033101	1.03289	0
2023-11-17 13:30:00	1.03324	1.033101	1.03324	0
2023-11-17 13:35:00	1.03307	1.033084	1.03307	0
2023-11-17 13:40:00	1.03307	1.033067	1.03307	0
2023-11-17 13:45:00	1.03307	1.033067	1.03307	0
2023-11-17 13:50:00	1.03324	1.033067	1.03324	0
2023-11-17 13:55:00	1.03307	1.033085	1.03307	0
2023-11-17 14:00:00	1.03307	1.033085	1.03307	0
2023-11-17 14:05:00	1.03324	1.03312	1.03324	0
2023-11-17 14:10:00	1.03307	1.033103	1.03307	0
2023-11-17 14:15:00	1.03324	1.033138	1.03324	0
2023-11-17 14:20:00	1.03324	1.033138	1.03324	0
2023-11-17 14:25:00	1.03307	1.033138	1.03307	0
2023-11-17 14:30:00	1.03307	1.033138	1.03307	0
2023-11-17 14:35:00	1.03307	1.033138	1.03307	0
2023-11-17 14:40:00	1.03324	1.033138	1.03324	0
2023-11-17 14:45:00	1.03289	1.03312	1.03289	0
2023-11-17 14:50:00	1.03324	1.033137	1.03324	0
2023-11-17 14:55:00	1.03307	1.03312	1.03307	0
2023-11-17 15:00:00	1.03324	1.033137	1.03324	0
2023-11-17 15:05:00	1.03289	1.033102	1.03289	0
2023-11-17 15:10:00	1.03254	1.033032	1.03254	0
2023-11-17 15:15:00	1.03307	1.033032	1.03307	0
2023-11-17 15:20:00	1.03307	1.033032	1.03307	0
2023-11-17 15:25:00	1.03307	1.033032	1.03307	0
2023-11-17 15:30:00	1.03289	1.032997	1.03289	0
2023-11-17 15:35:00	1.03307	1.033015	1.03307	0
2023-11-17 15:40:00	1.03289	1.03298	1.03289	0
2023-11-17 15:45:00	1.03307	1.03298	1.03307	0
2023-11-17 15:50:00	1.03307	1.032963	1.03307	0
2023-11-17 15:55:00	1.03289	1.032963	1.03289	0
2023-11-17 16:00:00	1.03307	1.033016	1.03307	0
2023-11-17 16:05:00	1.03324	1.033033	1.03324	0
2023-11-17 16:10:00	1.03289	1.033015	1.03289	0
2023-11-17 16:15:00	1.03289	1.032997	1.03289	0
2023-11-17 16:20:00	1.03289	1.032997	1.03289	0
2023-11-17 16:25:00	1.03307	1.032997	1.03307	0
2023-11-17 16:30:00	1.03307	1.033015	1.03307	0
2023-11-17 16:35:00	1.03289	1.032997	1.03289	0
2023-11-17 16:40:00	1.03307	1.032997	1.03307	0
2023-11-17 16:45:00	1.03307	1.033015	1.03307	0
2023-11-17 16:50:00	1.03307	1.033015	1.03307	0
2023-11-17 16:55:00	1.03289	1.03298	1.03289	0
2023-11-17 17:00:00	1.03289	1.03298	1.03289	0
2023-11-17 17:05:00	1.03307	1.032998	1.03307	0
2023-11-17 17:10:00	1.03307	1.033016	1.03307	0
2023-11-17 17:15:00	1.03289	1.032998	1.03289	0
2023-11-17 17:20:00	1.03289	1.03298	1.03289	0
2023-11-17 17:25:00	1.03289	1.03298	1.03289	0
2023-11-17 17:30:00	1.03289	1.032962	1.03289	0
2023-11-17 17:35:00	1.03289	1.032944	1.03289	0
2023-11-17 17:40:00	1.03272	1.032909	1.03272	0
2023-11-17 17:45:00	1.03289	1.032909	1.03289	0
2023-11-17 17:50:00	1.03289	1.032909	1.03289	0
2023-11-17 17:55:00	1.03272	1.032874	1.03272	0
2023-11-17 18:00:00	1.03289	1.032856	1.03289	0
2023-11-17 18:05:00	1.03324	1.032891	1.03324	0
2023-11-17 18:10:00	1.03272	1.032874	1.03272	0
2023-11-17 18:15:00	1.03289	1.032874	1.03289	0
2023-11-17 18:20:00	1.03289	1.032874	1.03289	0
2023-11-17 18:25:00	1.03272	1.032857	1.03272	0
2023-11-17 18:30:00	1.03289	1.032874	1.03289	0
2023-11-17 18:35:00	1.03289	1.032874	1.03289	0
2023-11-17 18:40:00	1.03307	1.032892	1.03307	0
2023-11-17 18:45:00	1.03289	1.032909	1.03289	0
2023-11-17 18:50:00	1.03289	1.032909	1.03289	0
2023-11-17 18:55:00	1.03289	1.032874	1.03289	0
2023-11-17 19:00:00	1.03289	1.032891	1.03289	0
2023-11-17 19:05:00	1.03289	1.032891	1.03289	0
2023-11-17 19:10:00	1.03289	1.032891	1.03289	0
2023-11-17 19:15:00	1.03289	1.032908	1.03289	0
2023-11-17 19:20:00	1.03289	1.032908	1.03289	0
2023-11-17 19:25:00	1.03289	1.032908	1.03289	0
2023-11-17 19:30:00	1.03272	1.032873	1.03272	0
2023-11-17 19:35:00	1.03307	1.032891	1.03307	0
2023-11-17 19:40:00	1.03289	1.032891	1.03289	0
2023-11-17 19:45:00	1.03289	1.032891	1.03289	0
2023-11-17 19:50:00	1.03289	1.032891	1.03289	0
2023-11-17 19:55:00	1.03289	1.032891	1.03289	0
2023-11-17 20:00:00	1.03289	1.032891	1.03289	0
2023-11-17 20:05:00	1.0329	1.032892	1.0329	0
2023-11-17 20:10:00	1.0329	1.032893	1.0329	0
2023-11-17 20:15:00	1.0329	1.032894	1.0329	0
2023-11-17 20:20:00	1.03289	1.032911	1.03289	0
2023-11-17 20:25:00	1.03289	1.032893	1.03289	0
2023-11-17 20:30:00	1.03289	1.032893	1.03289	0
2023-11-17 20:35:00	1.03289	1.032893	1.03289	0
2023-11-17 20:40:00	1.03272	1.032876	1.03272	0
2023-11-17 20:45:00	1.03254	1.032841	1.03254	0
2023-11-17 20:50:00	1.03254	1.032806	1.03254	0
2023-11-17 20:55:00	1.03289	1.032805	1.03289	0
2023-11-17 21:00:00	1.03289	1.032804	1.03289	0
2023-11-17 21:05:00	1.03289	1.032803	1.03289	0
2023-11-17 21:10:00	1.03289	1.032803	1.03289	0
2023-11-17 21:15:00	1.03254	1.032768	1.03254	0
2023-11-17 21:20:00	1.03289	1.032768	1.03289	0
2023-11-17 21:25:00	1.0329	1.032769	1.0329	0
2023-11-17 21:30:00	1.03272	1.032769	1.03272	0
2023-11-17 21:35:00	1.03307	1.032822	1.03307	0
2023-11-17 21:40:00	1.03289	1.032857	1.03289	0
2023-11-17 21:45:00	1.03254	1.032822	1.03254	0
2023-11-17 21:50:00	1.03289	1.032822	1.03289	0
2023-11-17 21:55:00	1.03272	1.032805	1.03272	0
2023-11-17 22:00:00	1.03289	1.032805	1.03289	0
2023-11-17 22:05:00	1.03272	1.032823	1.03272	0
2023-11-17 22:10:00	1.03289	1.032823	1.03289	0
2023-11-17 22:15:00	1.03289	1.032822	1.03289	0
2023-11-17 22:20:00	1.03289	1.032839	1.03289	0
2023-11-17 22:25:00	1.03289	1.032821	1.03289	0
2023-11-17 22:30:00	1.03272	1.032804	1.03272	0
2023-11-17 22:35:00	1.03289	1.032839	1.03289	0
2023-11-17 22:40:00	1.03272	1.032822	1.03272	0
2023-11-17 22:45:00	1.03272	1.032822	1.03272	0
2023-11-17 22:50:00	1.03289	1.032822	1.03289	0
2023-11-17 22:55:00	1.03272	1.032822	1.03272	0
2023-11-17 23:00:00	1.03254	1.032787	1.03254	0
2023-11-17 23:05:00	1.03289	1.032787	1.03289	0
2023-11-17 23:10:00	1.03289	1.032787	1.03289	0
2023-11-17 23:15:00	1.03254	1.032752	1.03254	0
2023-11-17 23:20:00	1.03289	1.032769	1.03289	0
2023-11-17 23:25:00	1.03254	1.032734	1.03254	0
2023-11-17 23:30:00	1.03254	1.032716	1.03254	0
2023-11-17 23:35:00	1.03219	1.032663	1.03219	0
2023-11-17 23:40:00	1.03289	1.032663	1.03289	0
2023-11-17 23:45:00	1.0329	1.032681	1.0329	0
2023-11-17 23:50:00	1.03272	1.032699	1.03272	0
2023-11-17 23:55:00	1.0329	1.0327	1.0329	0
2023-11-18 00:00:00	1.03272	1.032683	1.03272	0
2023-11-18 00:05:00	1.03289	1.032718	1.03289	0
2023-11-18 00:10:00	1.03272	1.032701	1.03272	0
2023-11-18 00:15:00	1.03254	1.032701	1.03254	0
2023-11-18 00:20:00	1.03254	1.032701	1.03254	0
2023-11-18 00:25:00	1.03289	1.032771	1.03289	0
2023-11-18 00:30:00	1.03254	1.032736	1.03254	0
2023-11-18 00:35:00	1.03254	1.0327	1.03254	0
2023-11-18 00:40:00	1.03237	1.032665	1.03237	0
2023-11-18 00:45:00	1.03255	1.03263	1.03255	0
2023-11-18 00:50:00	1.03272	1.03263	1.03272	0
2023-11-18 00:55:00	1.03272	1.032613	1.03272	0
2023-11-18 01:00:00	1.03254	1.032595	1.03254	0
2023-11-18 01:05:00	1.03237	1.032578	1.03237	0
2023-11-18 01:10:00	1.03254	1.032578	1.03254	0
2023-11-18 01:15:00	1.03254	1.032543	1.03254	0
2023-11-18 01:20:00	1.03254	1.032543	1.03254	0
2023-11-18 01:25:00	1.03237	1.032526	1.03237	0
2023-11-18 01:30:00	1.03272	1.032561	1.03272	0
2023-11-18 01:35:00	1.03254	1.03256	1.03254	0
2023-11-18 01:40:00	1.03254	1.032542	1.03254	0
2023-11-18 01:45:00	1.03237	1.032507	1.03237	0
2023-11-18 01:50:00	1.03219	1.032472	1.03219	0
2023-11-18 01:55:00	1.03254	1.032489	1.03254	0
2023-11-18 02:00:00	1.03254	1.032489	1.03254	0
2023-11-18 02:05:00	1.03237	1.032472	1.03237	0
2023-11-18 02:10:00	1.03237	1.032455	1.03237	0
2023-11-18 02:15:00	1.03254	1.032472	1.03254	0
2023-11-18 02:20:00	1.03254	1.032454	1.03254	0
2023-11-18 02:25:00	1.03254	1.032454	1.03254	0
2023-11-18 02:30:00	1.03237	1.032437	1.03237	0
2023-11-18 02:35:00	1.03237	1.032437	1.03237	0
2023-11-18 02:40:00	1.03254	1.032472	1.03254	0
2023-11-18 02:45:00	1.03219	1.032437	1.03219	0
2023-11-18 02:50:00	1.03237	1.03242	1.03237	0
2023-11-18 02:55:00	1.03237	1.03242	1.03237	0
2023-11-18 03:00:00	1.03254	1.032437	1.03254	0
2023-11-18 03:05:00	1.03237	1.03242	1.03237	0
2023-11-18 03:10:00	1.03237	1.032403	1.03237	0
2023-11-18 03:15:00	1.03254	1.032403	1.03254	0
2023-11-18 03:20:00	1.03237	1.032403	1.03237	0
2023-11-18 03:25:00	1.03237	1.032403	1.03237	0
2023-11-18 03:30:00	1.03237	1.032386	1.03237	0
2023-11-18 03:35:00	1.03254	1.032421	1.03254	0
2023-11-18 03:40:00	1.03254	1.032438	1.03254	0
2023-11-18 03:45:00	1.03219	1.03242	1.03219	0
2023-11-18 03:50:00	1.03219	1.032385	1.03219	0
2023-11-18 03:55:00	1.03237	1.032385	1.03237	0
2023-11-18 04:00:00	1.03237	1.032385	1.03237	0
2023-11-18 04:05:00	1.03254	1.032385	1.03254	0
2023-11-18 04:10:00	1.03219	1.032367	1.03219	0
2023-11-18 04:15:00	1.03254	1.032384	1.03254	0
2023-11-18 04:20:00	1.03254	1.032401	1.03254	0
2023-11-18 04:25:00	1.03254	1.032401	1.03254	0
2023-11-18 04:30:00	1.03219	1.032366	1.03219	0
2023-11-18 04:35:00	1.03237	1.032384	1.03237	0
2023-11-18 04:40:00	1.03237	1.032402	1.03237	0
2023-11-18 04:45:00	1.03237	1.032402	1.03237	0
2023-11-18 04:50:00	1.03237	1.032402	1.03237	0
2023-11-18 04:55:00	1.03219	1.032367	1.03219	0
2023-11-18 05:00:00	1.03219	1.032367	1.03219	0
2023-11-18 05:05:00	1.03237	1.03235	1.03237	0
2023-11-18 05:10:00	1.03203	1.032299	1.03203	0
2023-11-18 05:15:00	1.03202	1.032247	1.03202	0
2023-11-18 05:20:00	1.0322	1.032248	1.0322	0
2023-11-18 05:25:00	1.0322	1.032231	1.0322	0
2023-11-18 05:30:00	1.03219	1.032213	1.03219	0
2023-11-18 05:35:00	1.03219	1.032195	1.03219	0
2023-11-18 05:40:00	1.03219	1.032177	1.03219	0
2023-11-18 05:45:00	1.03219	1.032177	1.03219	0
2023-11-18 05:50:00	1.03219	1.032177	1.03219	0
2023-11-18 05:55:00	1.03219	1.032159	1.03219	0
2023-11-18 06:00:00	1.03237	1.032193	1.03237	0
2023-11-18 06:05:00	1.03219	1.03221	1.03219	0
2023-11-18 06:10:00	1.0322	1.03221	1.0322	0
2023-11-18 06:15:00	1.03202	1.032192	1.03202	0
2023-11-18 06:20:00	1.0322	1.032193	1.0322	0
2023-11-18 06:25:00	1.03237	1.032211	1.03237	0
2023-11-18 06:30:00	1.0322	1.032212	1.0322	0
2023-11-18 06:35:00	1.0322	1.032213	1.0322	0
2023-11-18 06:40:00	1.0322	1.032214	1.0322	0
2023-11-18 06:45:00	1.0322	1.032215	1.0322	0
2023-11-18 06:50:00	1.03237	1.032215	1.03237	0
2023-11-18 06:55:00	1.0322	1.032216	1.0322	0
2023-11-18 07:00:00	1.03219	1.032215	1.03219	0
2023-11-18 07:05:00	1.03202	1.032215	1.03202	0
2023-11-18 07:10:00	1.03184	1.032179	1.03184	0
2023-11-18 07:15:00	1.03219	1.032161	1.03219	0
2023-11-18 07:20:00	1.03219	1.03216	1.03219	0
2023-11-18 07:25:00	1.03184	1.032124	1.03184	0
2023-11-18 07:30:00	1.03219	1.032123	1.03219	0
2023-11-18 07:35:00	1.03219	1.032122	1.03219	0
2023-11-18 07:40:00	1.03202	1.032087	1.03202	0
2023-11-18 07:45:00	1.03202	1.032069	1.03202	0
2023-11-18 07:50:00	1.03219	1.032069	1.03219	0
2023-11-18 07:55:00	1.03202	1.032069	1.03202	0
2023-11-18 08:00:00	1.03219	1.032104	1.03219	0
2023-11-18 08:05:00	1.03202	1.032087	1.03202	0
2023-11-18 08:10:00	1.03202	1.03207	1.03202	0
2023-11-18 08:15:00	1.03184	1.03207	1.03184	0
2023-11-18 08:20:00	1.03202	1.032053	1.03202	0
2023-11-18 08:25:00	1.03219	1.032053	1.03219	0
2023-11-18 08:30:00	1.03202	1.032053	1.03202	0
2023-11-18 08:35:00	1.03202	1.032053	1.03202	0
2023-11-18 08:40:00	1.0322	1.032054	1.0322	0
2023-11-18 08:45:00	1.0322	1.032072	1.0322	0
2023-11-18 08:50:00	1.03149	1.032002	1.03149	0
2023-11-18 08:55:00	1.03202	1.032002	1.03202	0
2023-11-18 09:00:00	1.03237	1.032037	1.03237	0
2023-11-18 09:05:00	1.03184	1.032037	1.03184	0
2023-11-18 09:10:00	1.03219	1.032054	1.03219	0
2023-11-18 09:15:00	1.03167	1.032002	1.03167	0
2023-11-18 09:20:00	1.03184	1.031984	1.03184	0
2023-11-18 09:25:00	1.03149	1.031931	1.03149	0
2023-11-18 09:30:00	1.03202	1.031913	1.03202	0
2023-11-18 09:35:00	1.03184	1.031877	1.03184	0
2023-11-18 09:40:00	1.03202	1.03193	1.03202	0
2023-11-18 09:45:00	1.03202	1.03193	1.03202	0
2023-11-18 09:50:00	1.03219	1.031912	1.03219	0
2023-11-18 09:55:00	1.03202	1.03193	1.03202	0
2023-11-18 10:00:00	1.03202	1.031913	1.03202	0
2023-11-18 10:05:00	1.0322	1.031966	1.0322	0
2023-11-18 10:10:00	1.03202	1.031984	1.03202	0
2023-11-18 10:15:00	1.03167	1.032002	1.03167	0
2023-11-18 10:20:00	1.03202	1.032002	1.03202	0
2023-11-18 10:25:00	1.03184	1.032002	1.03184	0
2023-11-18 10:30:00	1.03184	1.031984	1.03184	0
2023-11-18 10:35:00	1.03184	1.031966	1.03184	0
2023-11-18 10:40:00	1.03202	1.031949	1.03202	0
2023-11-18 10:45:00	1.03184	1.031931	1.03184	0
2023-11-18 10:50:00	1.03202	1.031931	1.03202	0
2023-11-18 10:55:00	1.03202	1.031913	1.03202	0
2023-11-18 11:00:00	1.03219	1.03193	1.03219	0
2023-11-18 11:05:00	1.0322	1.031983	1.0322	0
2023-11-18 11:10:00	1.03202	1.031983	1.03202	0
2023-11-18 11:15:00	1.03202	1.032001	1.03202	0
2023-11-18 11:20:00	1.03203	1.03202	1.03203	0
2023-11-18 11:25:00	1.0322	1.032056	1.0322	0
2023-11-18 11:30:00	1.03185	1.032039	1.03185	0
2023-11-18 11:35:00	1.03185	1.03204	1.03185	0
2023-11-18 11:40:00	1.03202	1.03204	1.03202	0
2023-11-18 11:45:00	1.0322	1.032058	1.0322	0
2023-11-18 11:50:00	1.03202	1.032041	1.03202	0
2023-11-18 11:55:00	1.03202	1.032023	1.03202	0
2023-11-18 12:00:00	1.03202	1.032023	1.03202	0
2023-11-18 12:05:00	1.03219	1.03204	1.03219	0
2023-11-18 12:10:00	1.03184	1.032021	1.03184	0
2023-11-18 12:15:00	1.03219	1.03202	1.03219	0
2023-11-18 12:20:00	1.03184	1.032019	1.03184	0
2023-11-18 12:25:00	1.03219	1.032053	1.03219	0
2023-11-18 12:30:00	1.03184	1.032035	1.03184	0
2023-11-18 12:35:00	1.03184	1.031999	1.03184	0
2023-11-18 12:40:00	1.03202	1.031999	1.03202	0
2023-11-18 12:45:00	1.03202	1.031999	1.03202	0
2023-11-18 12:50:00	1.03202	1.031999	1.03202	0
2023-11-18 12:55:00	1.03184	1.031964	1.03184	0
2023-11-18 13:00:00	1.03202	1.031982	1.03202	0
2023-11-18 13:05:00	1.03202	1.031965	1.03202	0
2023-11-18 13:10:00	1.03219	1.032	1.03219	0
2023-11-18 13:15:00	1.03184	1.031965	1.03184	0
2023-11-18 13:20:00	1.03219	1.032	1.03219	0
2023-11-18 13:25:00	1.03202	1.032018	1.03202	0
2023-11-18 13:30:00	1.03219	1.032035	1.03219	0
2023-11-18 13:35:00	1.03184	1.032017	1.03184	0
2023-11-18 13:40:00	1.03184	1.031999	1.03184	0
2023-11-18 13:45:00	1.03184	1.031999	1.03184	0
2023-11-18 13:50:00	1.03237	1.032034	1.03237	0
2023-11-18 13:55:00	1.03219	1.032051	1.03219	0
2023-11-18 14:00:00	1.03219	1.032051	1.03219	0
2023-11-18 14:05:00	1.0315	1.032017	1.0315	0
2023-11-18 14:10:00	1.0322	1.032018	1.0322	0
2023-11-18 14:15:00	1.03185	1.032001	1.03185	0
2023-11-18 14:20:00	1.03184	1.031966	1.03184	0
2023-11-18 14:25:00	1.03184	1.031966	1.03184	0
2023-11-18 14:30:00	1.03219	1.032001	1.03219	0
2023-11-18 14:35:00	1.03202	1.032019	1.03202	0
2023-11-18 14:40:00	1.03184	1.031966	1.03184	0
2023-11-18 14:45:00	1.03219	1.031966	1.03219	0
2023-11-18 14:50:00	1.03184	1.031931	1.03184	0
2023-11-18 14:55:00	1.03184	1.031965	1.03184	0
2023-11-18 15:00:00	1.03219	1.031964	1.03219	0
2023-11-18 15:05:00	1.03219	1.031998	1.03219	0
2023-11-18 15:10:00	1.03219	1.032033	1.03219	0
2023-11-18 15:15:00	1.03219	1.032068	1.03219	0
2023-11-18 15:20:00	1.03219	1.032068	1.03219	0
2023-11-18 15:25:00	1.03219	1.032085	1.03219	0
2023-11-18 15:30:00	1.03219	1.03212	1.03219	0
2023-11-18 15:35:00	1.03219	1.03212	1.03219	0
2023-11-18 15:40:00	1.03219	1.032155	1.03219	0
2023-11-18 15:45:00	1.03219	1.03219	1.03219	0
2023-11-18 15:50:00	1.03219	1.03219	1.03219	0
2023-11-18 15:55:00	1.03185	1.032156	1.03185	0
2023-11-18 16:00:00	1.0322	1.032157	1.0322	0
2023-11-18 16:05:00	1.0322	1.032158	1.0322	0
2023-11-18 16:10:00	1.0322	1.032159	1.0322	0
2023-11-18 16:15:00	1.03202	1.032142	1.03202	0
2023-11-18 16:20:00	1.0322	1.032143	1.0322	0
2023-11-18 16:25:00	1.0322	1.032144	1.0322	0
2023-11-18 16:30:00	1.03219	1.032144	1.03219	0
2023-11-18 16:35:00	1.03219	1.032144	1.03219	0
2023-11-18 16:40:00	1.03219	1.032144	1.03219	0
2023-11-18 16:45:00	1.0322	1.032179	1.0322	0
2023-11-18 16:50:00	1.03202	1.032161	1.03202	0
2023-11-18 16:55:00	1.0322	1.032161	1.0322	0
2023-11-18 17:00:00	1.03219	1.03216	1.03219	0
2023-11-18 17:05:00	1.03202	1.03216	1.03202	0
2023-11-18 17:10:00	1.03202	1.032142	1.03202	0
2023-11-18 17:15:00	1.03219	1.032141	1.03219	0
2023-11-18 17:20:00	1.03237	1.032159	1.03237	0
2023-11-18 17:25:00	1.03237	1.032177	1.03237	0
2023-11-18 17:30:00	1.03219	1.032177	1.03219	0
2023-11-18 17:35:00	1.03219	1.032176	1.03219	0
2023-11-18 17:40:00	1.0322	1.032194	1.0322	0
2023-11-18 17:45:00	1.03185	1.032159	1.03185	0
2023-11-18 17:50:00	1.03202	1.032142	1.03202	0
2023-11-18 17:55:00	1.0322	1.03216	1.0322	0
2023-11-18 18:00:00	1.0322	1.032178	1.0322	0
2023-11-18 18:05:00	1.03202	1.032161	1.03202	0
2023-11-18 18:10:00	1.03184	1.032108	1.03184	0
2023-11-18 18:15:00	1.03219	1.03209	1.03219	0
2023-11-18 18:20:00	1.03219	1.03209	1.03219	0
2023-11-18 18:25:00	1.03219	1.03209	1.03219	0
2023-11-18 18:30:00	1.03202	1.032072	1.03202	0
2023-11-18 18:35:00	1.03237	1.032124	1.03237	0
2023-11-18 18:40:00	1.03219	1.032141	1.03219	0
2023-11-18 18:45:00	1.03237	1.032158	1.03237	0
2023-11-18 18:50:00	1.03219	1.032157	1.03219	0
2023-11-18 18:55:00	1.03237	1.032192	1.03237	0
2023-11-18 19:00:00	1.03219	1.032227	1.03219	0
2023-11-18 19:05:00	1.03219	1.032227	1.03219	0
2023-11-18 19:10:00	1.03219	1.032227	1.03219	0
2023-11-18 19:15:00	1.03254	1.032262	1.03254	0
2023-11-18 19:20:00	1.03219	1.032279	1.03219	0
2023-11-18 19:25:00	1.03219	1.032261	1.03219	0
2023-11-18 19:30:00	1.03219	1.032261	1.03219	0
2023-11-18 19:35:00	1.03237	1.032261	1.03237	0
2023-11-18 19:40:00	1.03219	1.032261	1.03219	0
2023-11-18 19:45:00	1.03219	1.032243	1.03219	0
2023-11-18 19:50:00	1.03219	1.032243	1.03219	0
2023-11-18 19:55:00	1.03219	1.032243	1.03219	0
2023-11-18 20:00:00	1.03219	1.032243	1.03219	0
2023-11-18 20:05:00	1.03219	1.032208	1.03219	0
2023-11-18 20:10:00	1.03219	1.032208	1.03219	0
2023-11-18 20:15:00	1.03237	1.032226	1.03237	0
2023-11-18 20:20:00	1.03237	1.032244	1.03237	0
2023-11-18 20:25:00	1.03219	1.032226	1.03219	0
2023-11-18 20:30:00	1.0322	1.032227	1.0322	0
2023-11-18 20:35:00	1.03237	1.032245	1.03237	0
2023-11-18 20:40:00	1.03237	1.032263	1.03237	0
2023-11-18 20:45:00	1.03219	1.032263	1.03219	0
2023-11-18 20:50:00	1.03219	1.032263	1.03219	0
2023-11-18 20:55:00	1.03254	1.032298	1.03254	0
2023-11-18 21:00:00	1.03237	1.032316	1.03237	0
2023-11-18 21:05:00	1.03237	1.032316	1.03237	0
2023-11-18 21:10:00	1.03237	1.032316	1.03237	0
2023-11-18 21:15:00	1.03254	1.032351	1.03254	0
2023-11-18 21:20:00	1.0322	1.032351	1.0322	0
2023-11-18 21:25:00	1.0322	1.032334	1.0322	0
2023-11-18 21:30:00	1.0322	1.032317	1.0322	0
2023-11-18 21:35:00	1.03237	1.032335	1.03237	0
2023-11-18 21:40:00	1.03237	1.032353	1.03237	0
2023-11-18 21:45:00	1.03219	1.032318	1.03219	0
2023-11-18 21:50:00	1.03219	1.0323	1.03219	0
2023-11-18 21:55:00	1.03237	1.0323	1.03237	0
2023-11-18 22:00:00	1.03219	1.032282	1.03219	0
2023-11-18 22:05:00	1.03237	1.032265	1.03237	0
2023-11-18 22:10:00	1.03237	1.032282	1.03237	0
2023-11-18 22:15:00	1.0322	1.032282	1.0322	0
2023-11-18 22:20:00	1.03237	1.032299	1.03237	0
2023-11-18 22:25:00	1.03237	1.032299	1.03237	0
2023-11-18 22:30:00	1.03237	1.032299	1.03237	0
2023-11-18 22:35:00	1.03237	1.032317	1.03237	0
2023-11-18 22:40:00	1.03237	1.032335	1.03237	0
2023-11-18 22:45:00	1.03254	1.032352	1.03254	0
2023-11-18 22:50:00	1.03237	1.03237	1.03237	0
2023-11-18 22:55:00	1.03237	1.03237	1.03237	0
2023-11-18 23:00:00	1.03219	1.032352	1.03219	0
2023-11-18 23:05:00	1.03219	1.032351	1.03219	0
2023-11-18 23:10:00	1.03254	1.032368	1.03254	0
2023-11-18 23:15:00	1.03219	1.03235	1.03219	0
2023-11-18 23:20:00	1.03237	1.03235	1.03237	0
2023-11-18 23:25:00	1.03237	1.03235	1.03237	0
2023-11-18 23:30:00	1.03238	1.032351	1.03238	0
2023-11-18 23:35:00	1.03272	1.032369	1.03272	0
2023-11-18 23:40:00	1.0322	1.032352	1.0322	0
2023-11-18 23:45:00	1.03255	1.03237	1.03255	0
2023-11-18 23:50:00	1.03219	1.03237	1.03219	0
2023-11-18 23:55:00	1.03219	1.03237	1.03219	0
2023-11-19 00:00:00	1.03219	1.032335	1.03219	0
2023-11-19 00:05:00	1.03237	1.032353	1.03237	0
2023-11-19 00:10:00	1.03272	1.032388	1.03272	0
2023-11-19 00:15:00	1.03237	1.032388	1.03237	0
2023-11-19 00:20:00	1.03254	1.032404	1.03254	0
2023-11-19 00:25:00	1.03237	1.032369	1.03237	0
2023-11-19 00:30:00	1.03237	1.032386	1.03237	0
2023-11-19 00:35:00	1.03237	1.032368	1.03237	0
2023-11-19 00:40:00	1.03255	1.032404	1.03255	0
2023-11-19 00:45:00	1.03255	1.03244	1.03255	0
2023-11-19 00:50:00	1.03255	1.032476	1.03255	0
2023-11-19 00:55:00	1.0329	1.032529	1.0329	0
2023-11-19 01:00:00	1.03255	1.032512	1.03255	0
2023-11-19 01:05:00	1.03255	1.03253	1.03255	0
2023-11-19 01:10:00	1.03272	1.032548	1.03272	0
2023-11-19 01:15:00	1.03255	1.032566	1.03255	0
2023-11-19 01:20:00	1.03255	1.032584	1.03255	0
2023-11-19 01:25:00	1.03272	1.032619	1.03272	0
2023-11-19 01:30:00	1.03237	1.032601	1.03237	0
2023-11-19 01:35:00	1.03254	1.0326	1.03254	0
2023-11-19 01:40:00	1.03272	1.032617	1.03272	0
2023-11-19 01:45:00	1.03255	1.032582	1.03255	0
2023-11-19 01:50:00	1.03272	1.032599	1.03272	0
2023-11-19 01:55:00	1.03254	1.032598	1.03254	0
2023-11-19 02:00:00	1.03272	1.032598	1.03272	0
2023-11-19 02:05:00	1.0322	1.032563	1.0322	0
2023-11-19 02:10:00	1.03272	1.03258	1.03272	0
2023-11-19 02:15:00	1.03272	1.03258	1.03272	0
2023-11-19 02:20:00	1.03254	1.032597	1.03254	0
2023-11-19 02:25:00	1.03254	1.032597	1.03254	0
2023-11-19 02:30:00	1.03254	1.032579	1.03254	0
2023-11-19 02:35:00	1.03254	1.032578	1.03254	0
2023-11-19 02:40:00	1.03237	1.032543	1.03237	0
2023-11-19 02:45:00	1.03272	1.032561	1.03272	0
2023-11-19 02:50:00	1.03272	1.032561	1.03272	0
2023-11-19 02:55:00	1.03254	1.032595	1.03254	0
2023-11-19 03:00:00	1.03254	1.032577	1.03254	0
2023-11-19 03:05:00	1.03254	1.032559	1.03254	0
2023-11-19 03:10:00	1.03254	1.032559	1.03254	0
2023-11-19 03:15:00	1.03272	1.032577	1.03272	0
2023-11-19 03:20:00	1.03289	1.032612	1.03289	0
2023-11-19 03:25:00	1.03254	1.032612	1.03254	0
2023-11-19 03:30:00	1.03272	1.032647	1.03272	0
2023-11-19 03:35:00	1.03272	1.032647	1.03272	0
2023-11-19 03:40:00	1.03272	1.032647	1.03272	0
2023-11-19 03:45:00	1.03272	1.032665	1.03272	0
2023-11-19 03:50:00	1.03254	1.032665	1.03254	0
2023-11-19 03:55:00	1.03289	1.0327	1.03289	0
2023-11-19 04:00:00	1.03272	1.032718	1.03272	0
2023-11-19 04:05:00	1.03254	1.0327	1.03254	0
2023-11-19 04:10:00	1.03254	1.032665	1.03254	0
2023-11-19 04:15:00	1.03272	1.032683	1.03272	0
2023-11-19 04:20:00	1.03289	1.0327	1.03289	0
2023-11-19 04:25:00	1.03272	1.0327	1.03272	0
2023-11-19 04:30:00	1.03289	1.032717	1.03289	0
2023-11-19 04:35:00	1.03272	1.032717	1.03272	0
2023-11-19 04:40:00	1.03254	1.032717	1.03254	0
2023-11-19 04:45:00	1.03272	1.0327	1.03272	0
2023-11-19 04:50:00	1.03289	1.032717	1.03289	0
2023-11-19 04:55:00	1.03254	1.032717	1.03254	0
2023-11-19 05:00:00	1.03289	1.032752	1.03289	0
2023-11-19 05:05:00	1.03272	1.032752	1.03272	0
2023-11-19 05:10:00	1.03237	1.0327	1.03237	0
2023-11-19 05:15:00	1.03272	1.0327	1.03272	0
2023-11-19 05:20:00	1.03289	1.0327	1.03289	0
2023-11-19 05:25:00	1.03289	1.032717	1.03289	0
2023-11-19 05:30:00	1.03307	1.03277	1.03307	0
2023-11-19 05:35:00	1.0329	1.032788	1.0329	0
2023-11-19 05:40:00	1.03272	1.032771	1.03272	0
2023-11-19 05:45:00	1.0329	1.032807	1.0329	0
2023-11-19 05:50:00	1.03308	1.032826	1.03308	0
2023-11-19 05:55:00	1.0329	1.032844	1.0329	0
2023-11-19 06:00:00	1.03255	1.032862	1.03255	0
2023-11-19 06:05:00	1.0329	1.03288	1.0329	0
2023-11-19 06:10:00	1.03254	1.032845	1.03254	0
2023-11-19 06:15:00	1.03289	1.032845	1.03289	0
2023-11-19 06:20:00	1.03289	1.032827	1.03289	0
2023-11-19 06:25:00	1.03289	1.032826	1.03289	0
2023-11-19 06:30:00	1.03289	1.032843	1.03289	0
2023-11-19 06:35:00	1.03289	1.032842	1.03289	0
2023-11-19 06:40:00	1.03289	1.032823	1.03289	0
2023-11-19 06:45:00	1.03289	1.032822	1.03289	0
2023-11-19 06:50:00	1.03307	1.032874	1.03307	0
2023-11-19 06:55:00	1.03255	1.032839	1.03255	0
2023-11-19 07:00:00	1.03272	1.032857	1.03272	0
2023-11-19 07:05:00	1.03289	1.032857	1.03289	0
2023-11-19 07:10:00	1.03272	1.03284	1.03272	0
2023-11-19 07:15:00	1.03289	1.03284	1.03289	0
2023-11-19 07:20:00	1.03307	1.032858	1.03307	0
2023-11-19 07:25:00	1.03254	1.032823	1.03254	0
2023-11-19 07:30:00	1.03289	1.032823	1.03289	0
2023-11-19 07:35:00	1.0329	1.032824	1.0329	0
2023-11-19 07:40:00	1.03255	1.032772	1.03255	0
2023-11-19 07:45:00	1.0329	1.032807	1.0329	0
2023-11-19 07:50:00	1.0329	1.032825	1.0329	0
2023-11-19 07:55:00	1.0329	1.032826	1.0329	0
2023-11-19 08:00:00	1.03272	1.032826	1.03272	0
2023-11-19 08:05:00	1.03254	1.032791	1.03254	0
2023-11-19 08:10:00	1.03272	1.032756	1.03272	0
2023-11-19 08:15:00	1.03289	1.032791	1.03289	0
2023-11-19 08:20:00	1.03272	1.032774	1.03272	0
2023-11-19 08:25:00	1.0329	1.032774	1.0329	0
2023-11-19 08:30:00	1.03255	1.032774	1.03255	0
2023-11-19 08:35:00	1.03272	1.032756	1.03272	0
2023-11-19 08:40:00	1.03254	1.03272	1.03254	0
2023-11-19 08:45:00	1.03272	1.032702	1.03272	0
2023-11-19 08:50:00	1.03289	1.032719	1.03289	0
2023-11-19 08:55:00	1.03289	1.032754	1.03289	0
2023-11-19 09:00:00	1.03289	1.032771	1.03289	0
2023-11-19 09:05:00	1.03289	1.032771	1.03289	0
2023-11-19 09:10:00	1.03289	1.032788	1.03289	0
2023-11-19 09:15:00	1.03289	1.032787	1.03289	0
2023-11-19 09:20:00	1.03289	1.032821	1.03289	0
2023-11-19 09:25:00	1.03272	1.032821	1.03272	0
2023-11-19 09:30:00	1.03289	1.032856	1.03289	0
2023-11-19 09:35:00	1.03289	1.032873	1.03289	0
2023-11-19 09:40:00	1.03289	1.032873	1.03289	0
2023-11-19 09:45:00	1.03289	1.032873	1.03289	0
2023-11-19 09:50:00	1.03289	1.032873	1.03289	0
2023-11-19 09:55:00	1.03254	1.032838	1.03254	0
2023-11-19 10:00:00	1.03289	1.032838	1.03289	0
2023-11-19 10:05:00	1.03307	1.032856	1.03307	0
2023-11-19 10:10:00	1.03289	1.032856	1.03289	0
2023-11-19 10:15:00	1.03289	1.032873	1.03289	0
2023-11-19 10:20:00	1.0329	1.032874	1.0329	0
2023-11-19 10:25:00	1.03255	1.03284	1.03255	0
2023-11-19 10:30:00	1.0329	1.032841	1.0329	0
2023-11-19 10:35:00	1.03289	1.032841	1.03289	0
2023-11-19 10:40:00	1.03289	1.032841	1.03289	0
2023-11-19 10:45:00	1.03307	1.032894	1.03307	0
2023-11-19 10:50:00	1.03289	1.032894	1.03289	0
2023-11-19 10:55:00	1.03289	1.032876	1.03289	0
2023-11-19 11:00:00	1.03272	1.032859	1.03272	0
2023-11-19 11:05:00	1.03307	1.032877	1.03307	0
2023-11-19 11:10:00	1.03307	1.032894	1.03307	0
2023-11-19 11:15:00	1.03272	1.032911	1.03272	0
2023-11-19 11:20:00	1.03254	1.032875	1.03254	0
2023-11-19 11:25:00	1.03289	1.032875	1.03289	0
2023-11-19 11:30:00	1.03289	1.032875	1.03289	0
2023-11-19 11:35:00	1.03307	1.032875	1.03307	0
2023-11-19 11:40:00	1.03289	1.032875	1.03289	0
2023-11-19 11:45:00	1.03289	1.032875	1.03289	0
2023-11-19 11:50:00	1.03289	1.032892	1.03289	0
2023-11-19 11:55:00	1.03324	1.032909	1.03324	0
2023-11-19 12:00:00	1.03289	1.032891	1.03289	0
2023-11-19 12:05:00	1.03289	1.032908	1.03289	0
2023-11-19 12:10:00	1.03307	1.032961	1.03307	0
2023-11-19 12:15:00	1.0329	1.032962	1.0329	0
2023-11-19 12:20:00	1.03307	1.03298	1.03307	0
2023-11-19 12:25:00	1.03289	1.032962	1.03289	0
2023-11-19 12:30:00	1.03289	1.032962	1.03289	0
2023-11-19 12:35:00	1.03289	1.032962	1.03289	0
2023-11-19 12:40:00	1.03289	1.032962	1.03289	0
2023-11-19 12:45:00	1.03307	1.032945	1.03307	0
2023-11-19 12:50:00	1.03307	1.032963	1.03307	0
2023-11-19 12:55:00	1.03324	1.032998	1.03324	0
2023-11-19 13:00:00	1.03289	1.03298	1.03289	0
2023-11-19 13:05:00	1.03289	1.032979	1.03289	0
2023-11-19 13:10:00	1.03289	1.032961	1.03289	0
2023-11-19 13:15:00	1.03289	1.032961	1.03289	0
2023-11-19 13:20:00	1.03272	1.032944	1.03272	0
2023-11-19 13:25:00	1.0329	1.032945	1.0329	0
2023-11-19 13:30:00	1.0329	1.032946	1.0329	0
2023-11-19 13:35:00	1.03289	1.032928	1.03289	0
2023-11-19 13:40:00	1.03307	1.032928	1.03307	0
2023-11-19 13:45:00	1.0329	1.032894	1.0329	0
2023-11-19 13:50:00	1.0329	1.032895	1.0329	0
2023-11-19 13:55:00	1.0329	1.032896	1.0329	0
2023-11-19 14:00:00	1.03307	1.032914	1.03307	0
2023-11-19 14:05:00	1.03289	1.032914	1.03289	0
2023-11-19 14:10:00	1.03289	1.032931	1.03289	0
2023-11-19 14:15:00	1.03307	1.032948	1.03307	0
2023-11-19 14:20:00	1.03307	1.032965	1.03307	0
2023-11-19 14:25:00	1.03272	1.032948	1.03272	0
2023-11-19 14:30:00	1.03324	1.032965	1.03324	0
2023-11-19 14:35:00	1.03289	1.032964	1.03289	0
2023-11-19 14:40:00	1.03307	1.032981	1.03307	0
2023-11-19 14:45:00	1.03307	1.032998	1.03307	0
2023-11-19 14:50:00	1.03324	1.033015	1.03324	0
2023-11-19 14:55:00	1.03289	1.033015	1.03289	0
2023-11-19 15:00:00	1.03289	1.033015	1.03289	0
2023-11-19 15:05:00	1.03307	1.033015	1.03307	0
2023-11-19 15:10:00	1.03324	1.033032	1.03324	0
2023-11-19 15:15:00	1.03324	1.033084	1.03324	0
2023-11-19 15:20:00	1.03289	1.033049	1.03289	0
2023-11-19 15:25:00	1.03307	1.033067	1.03307	0
2023-11-19 15:30:00	1.03307	1.033067	1.03307	0
2023-11-19 15:35:00	1.03307	1.033067	1.03307	0
2023-11-19 15:40:00	1.0329	1.033033	1.0329	0
2023-11-19 15:45:00	1.0329	1.033034	1.0329	0
2023-11-19 15:50:00	1.03325	1.03307	1.03325	0
2023-11-19 15:55:00	1.0329	1.033053	1.0329	0
2023-11-19 16:00:00	1.0329	1.033019	1.0329	0
2023-11-19 16:05:00	1.03307	1.033002	1.03307	0
2023-11-19 16:10:00	1.03272	1.032985	1.03272	0
2023-11-19 16:15:00	1.03307	1.032985	1.03307	0
2023-11-19 16:20:00	1.03307	1.032985	1.03307	0
2023-11-19 16:25:00	1.03307	1.032985	1.03307	0
2023-11-19 16:30:00	1.03289	1.032984	1.03289	0
2023-11-19 16:35:00	1.03289	1.032983	1.03289	0
2023-11-19 16:40:00	1.03289	1.032947	1.03289	0
2023-11-19 16:45:00	1.03324	1.032981	1.03324	0
2023-11-19 16:50:00	1.03289	1.03298	1.03289	0
2023-11-19 16:55:00	1.03307	1.03298	1.03307	0
2023-11-19 17:00:00	1.03307	1.033015	1.03307	0
2023-11-19 17:05:00	1.03307	1.033015	1.03307	0
2023-11-19 17:10:00	1.03307	1.033015	1.03307	0
2023-11-19 17:15:00	1.03307	1.033015	1.03307	0
2023-11-19 17:20:00	1.03289	1.033015	1.03289	0
2023-11-19 17:25:00	1.03254	1.03298	1.03254	0
2023-11-19 17:30:00	1.03307	1.032998	1.03307	0
2023-11-19 17:35:00	1.03307	1.032981	1.03307	0
2023-11-19 17:40:00	1.03289	1.032981	1.03289	0
2023-11-19 17:45:00	1.03289	1.032963	1.03289	0
2023-11-19 17:50:00	1.03307	1.032963	1.03307	0
2023-11-19 17:55:00	1.0329	1.032946	1.0329	0
2023-11-19 18:00:00	1.0329	1.032929	1.0329	0
2023-11-19 18:05:00	1.03307	1.032929	1.03307	0
2023-11-19 18:10:00	1.03307	1.032947	1.03307	0
2023-11-19 18:15:00	1.0329	1.032983	1.0329	0
2023-11-19 18:20:00	1.03307	1.032983	1.03307	0
2023-11-19 18:25:00	1.03272	1.032948	1.03272	0
2023-11-19 18:30:00	1.03324	1.032983	1.03324	0
2023-11-19 18:35:00	1.03289	1.032983	1.03289	0
2023-11-19 18:40:00	1.03324	1.033	1.03324	0
2023-11-19 18:45:00	1.03307	1.033017	1.03307	0
2023-11-19 18:50:00	1.03307	1.033034	1.03307	0
2023-11-19 18:55:00	1.03272	1.032999	1.03272	0
2023-11-19 19:00:00	1.03289	1.032981	1.03289	0
2023-11-19 19:05:00	1.03289	1.03298	1.03289	0
2023-11-19 19:10:00	1.03289	1.032962	1.03289	0
2023-11-19 19:15:00	1.03307	1.032997	1.03307	0
2023-11-19 19:20:00	1.03307	1.03298	1.03307	0
2023-11-19 19:25:00	1.03289	1.03298	1.03289	0
2023-11-19 19:30:00	1.03307	1.032963	1.03307	0
2023-11-19 19:35:00	1.03289	1.032945	1.03289	0
2023-11-19 19:40:00	1.03289	1.032927	1.03289	0
2023-11-19 19:45:00	1.03289	1.032944	1.03289	0
2023-11-19 19:50:00	1.0329	1.032945	1.0329	0
2023-11-19 19:55:00	1.0329	1.032946	1.0329	0
2023-11-19 20:00:00	1.0329	1.032947	1.0329	0
2023-11-19 20:05:00	1.03307	1.032947	1.03307	0
2023-11-19 20:10:00	1.03289	1.032929	1.03289	0
2023-11-19 20:15:00	1.03307	1.032947	1.03307	0
2023-11-19 20:20:00	1.03307	1.032947	1.03307	0
2023-11-19 20:25:00	1.03289	1.032947	1.03289	0
2023-11-19 20:30:00	1.03307	1.032965	1.03307	0
2023-11-19 20:35:00	1.03289	1.032965	1.03289	0
2023-11-19 20:40:00	1.03289	1.032964	1.03289	0
2023-11-19 20:45:00	1.03324	1.032998	1.03324	0
2023-11-19 20:50:00	1.03289	1.032997	1.03289	0
2023-11-19 20:55:00	1.03272	1.032962	1.03272	0
2023-11-19 21:00:00	1.03254	1.032927	1.03254	0
2023-11-19 21:05:00	1.03307	1.032927	1.03307	0
2023-11-19 21:10:00	1.03289	1.032909	1.03289	0
2023-11-19 21:15:00	1.03289	1.032909	1.03289	0
2023-11-19 21:20:00	1.03289	1.032891	1.03289	0
2023-11-19 21:25:00	1.03289	1.032891	1.03289	0
2023-11-19 21:30:00	1.03324	1.032926	1.03324	0
2023-11-19 21:35:00	1.03307	1.032909	1.03307	0
2023-11-19 21:40:00	1.0329	1.03291	1.0329	0
2023-11-19 21:45:00	1.03325	1.032963	1.03325	0
2023-11-19 21:50:00	1.03289	1.032998	1.03289	0
2023-11-19 21:55:00	1.03289	1.03298	1.03289	0
2023-11-19 22:00:00	1.03307	1.032998	1.03307	0
2023-11-19 22:05:00	1.03307	1.033016	1.03307	0
2023-11-19 22:10:00	1.03307	1.033034	1.03307	0
2023-11-19 22:15:00	1.03289	1.033034	1.03289	0
2023-11-19 22:20:00	1.03289	1.032999	1.03289	0
2023-11-19 22:25:00	1.03307	1.032999	1.03307	0
2023-11-19 22:30:00	1.03325	1.033034	1.03325	0
2023-11-19 22:35:00	1.03307	1.033016	1.03307	0
2023-11-19 22:40:00	1.03289	1.033016	1.03289	0
2023-11-19 22:45:00	1.03307	1.033034	1.03307	0
2023-11-19 22:50:00	1.03289	1.033016	1.03289	0
2023-11-19 22:55:00	1.03289	1.032998	1.03289	0
2023-11-19 23:00:00	1.03289	1.03298	1.03289	0
2023-11-19 23:05:00	1.03289	1.03298	1.03289	0
2023-11-19 23:10:00	1.03272	1.032963	1.03272	0
2023-11-19 23:15:00	1.03272	1.032928	1.03272	0
2023-11-19 23:20:00	1.03289	1.032892	1.03289	0
2023-11-19 23:25:00	1.03254	1.032839	1.03254	0
2023-11-19 23:30:00	1.03237	1.032787	1.03237	0
2023-11-19 23:35:00	1.03272	1.032752	1.03272	0
2023-11-19 23:40:00	1.03272	1.032735	1.03272	0
2023-11-19 23:45:00	1.03289	1.032735	1.03289	0
2023-11-19 23:50:00	1.03254	1.0327	1.03254	0
2023-11-19 23:55:00	1.03289	1.0327	1.03289	0
2023-11-20 00:00:00	1.03289	1.032717	1.03289	0
2023-11-20 00:05:00	1.03289	1.032734	1.03289	0
2023-11-20 00:10:00	1.03254	1.032699	1.03254	0
2023-11-20 00:15:00	1.03289	1.032734	1.03289	0
2023-11-20 00:20:00	1.03254	1.032751	1.03254	0
2023-11-20 00:25:00	1.03272	1.032751	1.03272	0
2023-11-20 00:30:00	1.03254	1.032733	1.03254	0
2023-11-20 00:35:00	1.03272	1.032716	1.03272	0
2023-11-20 00:40:00	1.03289	1.032751	1.03289	0
2023-11-20 00:45:00	1.03254	1.032716	1.03254	0
2023-11-20 00:50:00	1.03272	1.032699	1.03272	0
2023-11-20 00:55:00	1.03307	1.032717	1.03307	0
2023-11-20 01:00:00	1.03237	1.0327	1.03237	0
2023-11-20 01:05:00	1.03254	1.032665	1.03254	0
2023-11-20 01:10:00	1.03254	1.032665	1.03254	0
2023-11-20 01:15:00	1.03289	1.032682	1.03289	0
2023-11-20 01:20:00	1.03272	1.0327	1.03272	0
2023-11-20 01:25:00	1.03254	1.032682	1.03254	0
2023-11-20 01:30:00	1.03289	1.032682	1.03289	0
2023-11-20 01:35:00	1.03272	1.0327	1.03272	0
2023-11-20 01:40:00	1.03255	1.032683	1.03255	0
2023-11-20 01:45:00	1.0329	1.032666	1.0329	0
2023-11-20 01:50:00	1.03272	1.032701	1.03272	0
2023-11-20 01:55:00	1.03254	1.032701	1.03254	0
2023-11-20 02:00:00	1.03254	1.032701	1.03254	0
2023-11-20 02:05:00	1.03254	1.032666	1.03254	0
2023-11-20 02:10:00	1.03289	1.032683	1.03289	0
2023-11-20 02:15:00	1.03237	1.032666	1.03237	0
2023-11-20 02:20:00	1.03289	1.032666	1.03289	0
2023-11-20 02:25:00	1.03254	1.032648	1.03254	0
2023-11-20 02:30:00	1.03272	1.032665	1.03272	0
2023-11-20 02:35:00	1.03255	1.03263	1.03255	0
2023-11-20 02:40:00	1.03255	1.032613	1.03255	0
2023-11-20 02:45:00	1.03255	1.032614	1.03255	0
2023-11-20 02:50:00	1.03255	1.032615	1.03255	0
2023-11-20 02:55:00	1.03255	1.032616	1.03255	0
2023-11-20 03:00:00	1.03289	1.032616	1.03289	0
2023-11-20 03:05:00	1.03272	1.032651	1.03272	0
2023-11-20 03:10:00	1.03254	1.032616	1.03254	0
2023-11-20 03:15:00	1.03272	1.032634	1.03272	0
2023-11-20 03:20:00	1.03289	1.032651	1.03289	0
2023-11-20 03:25:00	1.03254	1.03265	1.03254	0
2023-11-20 03:30:00	1.03272	1.032667	1.03272	0
2023-11-20 03:35:00	1.03289	1.032701	1.03289	0
2023-11-20 03:40:00	1.03272	1.032718	1.03272	0
2023-11-20 03:45:00	1.03289	1.032752	1.03289	0
2023-11-20 03:50:00	1.03289	1.032752	1.03289	0
2023-11-20 03:55:00	1.03237	1.032717	1.03237	0
2023-11-20 04:00:00	1.03272	1.032735	1.03272	0
2023-11-20 04:05:00	1.03289	1.032752	1.03289	0
2023-11-20 04:10:00	1.03289	1.032752	1.03289	0
2023-11-20 04:15:00	1.03272	1.03277	1.03272	0
2023-11-20 04:20:00	1.03254	1.032752	1.03254	0
2023-11-20 04:25:00	1.03272	1.032735	1.03272	0
2023-11-20 04:30:00	1.03272	1.032735	1.03272	0
2023-11-20 04:35:00	1.03289	1.032735	1.03289	0
2023-11-20 04:40:00	1.03237	1.032683	1.03237	0
2023-11-20 04:45:00	1.03272	1.032718	1.03272	0
2023-11-20 04:50:00	1.03272	1.032718	1.03272	0
2023-11-20 04:55:00	1.03254	1.032683	1.03254	0
2023-11-20 05:00:00	1.03272	1.032666	1.03272	0
2023-11-20 05:05:00	1.03272	1.032666	1.03272	0
2023-11-20 05:10:00	1.0329	1.032702	1.0329	0
2023-11-20 05:15:00	1.03254	1.032684	1.03254	0
2023-11-20 05:20:00	1.0329	1.032702	1.0329	0
2023-11-20 05:25:00	1.03255	1.032668	1.03255	0
2023-11-20 05:30:00	1.03272	1.032703	1.03272	0
2023-11-20 05:35:00	1.0329	1.032721	1.0329	0
2023-11-20 05:40:00	1.03272	1.032721	1.03272	0
2023-11-20 05:45:00	1.03289	1.032756	1.03289	0
2023-11-20 05:50:00	1.03254	1.032738	1.03254	0
2023-11-20 05:55:00	1.03289	1.032755	1.03289	0
2023-11-20 06:00:00	1.03289	1.032754	1.03289	0
2023-11-20 06:05:00	1.0329	1.03279	1.0329	0
2023-11-20 06:10:00	1.03255	1.032755	1.03255	0
2023-11-20 06:15:00	1.03255	1.032755	1.03255	0
2023-11-20 06:20:00	1.03289	1.032772	1.03289	0
2023-11-20 06:25:00	1.03272	1.032754	1.03272	0
2023-11-20 06:30:00	1.03219	1.032701	1.03219	0
2023-11-20 06:35:00	1.03272	1.032684	1.03272	0
2023-11-20 06:40:00	1.03289	1.032719	1.03289	0
2023-11-20 06:45:00	1.03254	1.032684	1.03254	0
2023-11-20 06:50:00	1.03272	1.032667	1.03272	0
2023-11-20 06:55:00	1.03254	1.032631	1.03254	0
2023-11-20 07:00:00	1.03237	1.032613	1.03237	0
2023-11-20 07:05:00	1.03254	1.032612	1.03254	0
2023-11-20 07:10:00	1.03289	1.032612	1.03289	0
2023-11-20 07:15:00	1.03254	1.032594	1.03254	0
2023-11-20 07:20:00	1.03254	1.032629	1.03254	0
2023-11-20 07:25:00	1.03254	1.032611	1.03254	0
2023-11-20 07:30:00	1.03272	1.032594	1.03272	0
2023-11-20 07:35:00	1.03272	1.032612	1.03272	0
2023-11-20 07:40:00	1.03254	1.032594	1.03254	0
2023-11-20 07:45:00	1.03289	1.032629	1.03289	0
2023-11-20 07:50:00	1.03254	1.032646	1.03254	0
2023-11-20 07:55:00	1.03254	1.032646	1.03254	0
2023-11-20 08:00:00	1.03254	1.032611	1.03254	0
2023-11-20 08:05:00	1.03255	1.032612	1.03255	0
2023-11-20 08:10:00	1.0329	1.032648	1.0329	0
2023-11-20 08:15:00	1.03255	1.032649	1.03255	0
2023-11-20 08:20:00	1.03254	1.032631	1.03254	0
2023-11-20 08:25:00	1.03254	1.032613	1.03254	0
2023-11-20 08:30:00	1.03289	1.032648	1.03289	0
2023-11-20 08:35:00	1.03237	1.032596	1.03237	0
2023-11-20 08:40:00	1.03272	1.032614	1.03272	0
2023-11-20 08:45:00	1.03307	1.032667	1.03307	0
2023-11-20 08:50:00	1.03254	1.032667	1.03254	0
2023-11-20 08:55:00	1.03289	1.032701	1.03289	0
2023-11-20 09:00:00	1.03272	1.032683	1.03272	0
2023-11-20 09:05:00	1.03289	1.032717	1.03289	0
2023-11-20 09:10:00	1.03254	1.032717	1.03254	0
2023-11-20 09:15:00	1.03289	1.032752	1.03289	0
2023-11-20 09:20:00	1.03254	1.032717	1.03254	0
2023-11-20 09:25:00	1.03254	1.032734	1.03254	0
2023-11-20 09:30:00	1.03254	1.032716	1.03254	0
2023-11-20 09:35:00	1.03272	1.032681	1.03272	0
2023-11-20 09:40:00	1.03289	1.032716	1.03289	0
2023-11-20 09:45:00	1.03272	1.032699	1.03272	0
2023-11-20 09:50:00	1.03272	1.032699	1.03272	0
2023-11-20 09:55:00	1.03272	1.032682	1.03272	0
2023-11-20 10:00:00	1.03254	1.032682	1.03254	0
2023-11-20 10:05:00	1.03254	1.032647	1.03254	0
2023-11-20 10:10:00	1.03254	1.032647	1.03254	0
2023-11-20 10:15:00	1.03272	1.032665	1.03272	0
2023-11-20 10:20:00	1.03254	1.032665	1.03254	0
2023-11-20 10:25:00	1.03254	1.032647	1.03254	0
2023-11-20 10:30:00	1.03237	1.032595	1.03237	0
2023-11-20 10:35:00	1.03272	1.032595	1.03272	0
2023-11-20 10:40:00	1.03254	1.032577	1.03254	0
2023-11-20 10:45:00	1.03254	1.032559	1.03254	0
2023-11-20 10:50:00	1.03254	1.032559	1.03254	0
2023-11-20 10:55:00	1.03272	1.032577	1.03272	0
2023-11-20 11:00:00	1.03272	1.032595	1.03272	0
2023-11-20 11:05:00	1.03254	1.032577	1.03254	0
2023-11-20 11:10:00	1.03289	1.032612	1.03289	0
2023-11-20 11:15:00	1.03254	1.032612	1.03254	0
2023-11-20 11:20:00	1.0322	1.032595	1.0322	0
2023-11-20 11:25:00	1.03255	1.032578	1.03255	0
2023-11-20 11:30:00	1.03255	1.032579	1.03255	0
2023-11-20 11:35:00	1.03255	1.03258	1.03255	0
2023-11-20 11:40:00	1.03272	1.032598	1.03272	0
2023-11-20 11:45:00	1.03237	1.032563	1.03237	0
2023-11-20 11:50:00	1.03254	1.032545	1.03254	0
2023-11-20 11:55:00	1.03254	1.032545	1.03254	0
2023-11-20 12:00:00	1.03272	1.032528	1.03272	0
2023-11-20 12:05:00	1.0329	1.032564	1.0329	0
2023-11-20 12:10:00	1.03272	1.032616	1.03272	0
2023-11-20 12:15:00	1.03272	1.032633	1.03272	0
2023-11-20 12:20:00	1.03237	1.032615	1.03237	0
2023-11-20 12:25:00	1.03254	1.032614	1.03254	0
2023-11-20 12:30:00	1.03272	1.032614	1.03272	0
2023-11-20 12:35:00	1.03289	1.032666	1.03289	0
2023-11-20 12:40:00	1.03272	1.032684	1.03272	0
2023-11-20 12:45:00	1.03272	1.032702	1.03272	0
2023-11-20 12:50:00	1.03254	1.032684	1.03254	0
2023-11-20 12:55:00	1.03289	1.032683	1.03289	0
2023-11-20 13:00:00	1.03289	1.0327	1.03289	0
2023-11-20 13:05:00	1.03289	1.032717	1.03289	0
2023-11-20 13:10:00	1.03254	1.032734	1.03254	0
2023-11-20 13:15:00	1.03254	1.032734	1.03254	0
2023-11-20 13:20:00	1.03254	1.032716	1.03254	0
2023-11-20 13:25:00	1.03254	1.032681	1.03254	0
2023-11-20 13:30:00	1.03289	1.032698	1.03289	0
2023-11-20 13:35:00	1.03272	1.032698	1.03272	0
2023-11-20 13:40:00	1.03272	1.032716	1.03272	0
2023-11-20 13:45:00	1.03289	1.032716	1.03289	0
2023-11-20 13:50:00	1.03289	1.032716	1.03289	0
2023-11-20 13:55:00	1.03289	1.032716	1.03289	0
2023-11-20 14:00:00	1.03289	1.032751	1.03289	0
2023-11-20 14:05:00	1.03254	1.032751	1.03254	0
2023-11-20 14:10:00	1.03272	1.032769	1.03272	0
2023-11-20 14:15:00	1.03272	1.032787	1.03272	0
2023-11-20 14:20:00	1.03272	1.03277	1.03272	0
2023-11-20 14:25:00	1.03307	1.032805	1.03307	0
2023-11-20 14:30:00	1.03289	1.032822	1.03289	0
2023-11-20 14:35:00	1.03289	1.032822	1.03289	0
2023-11-20 14:40:00	1.03289	1.032822	1.03289	0
2023-11-20 14:45:00	1.0329	1.032823	1.0329	0
2023-11-20 14:50:00	1.03255	1.032789	1.03255	0
2023-11-20 14:55:00	1.03255	1.03279	1.03255	0
2023-11-20 15:00:00	1.03289	1.032807	1.03289	0
2023-11-20 15:05:00	1.03289	1.032824	1.03289	0
2023-11-20 15:10:00	1.03289	1.032841	1.03289	0
2023-11-20 15:15:00	1.03254	1.032788	1.03254	0
2023-11-20 15:20:00	1.03254	1.032753	1.03254	0
2023-11-20 15:25:00	1.03272	1.032736	1.03272	0
2023-11-20 15:30:00	1.0329	1.032737	1.0329	0
2023-11-20 15:35:00	1.0329	1.032737	1.0329	0
2023-11-20 15:40:00	1.03272	1.032754	1.03272	0
2023-11-20 15:45:00	1.03272	1.032771	1.03272	0
2023-11-20 15:50:00	1.03254	1.032736	1.03254	0
2023-11-20 15:55:00	1.03254	1.032701	1.03254	0
2023-11-20 16:00:00	1.03237	1.032649	1.03237	0
2023-11-20 16:05:00	1.03202	1.032597	1.03202	0
2023-11-20 16:10:00	1.03237	1.03258	1.03237	0
2023-11-20 16:15:00	1.03272	1.03258	1.03272	0
2023-11-20 16:20:00	1.03272	1.032562	1.03272	0
2023-11-20 16:25:00	1.03289	1.032561	1.03289	0
2023-11-20 16:30:00	1.03272	1.032561	1.03272	0
2023-11-20 16:35:00	1.0329	1.032579	1.0329	0
2023-11-20 16:40:00	1.03272	1.032597	1.03272	0
2023-11-20 16:45:00	1.03255	1.032598	1.03255	0
2023-11-20 16:50:00	1.03254	1.032615	1.03254	0
2023-11-20 16:55:00	1.03254	1.032667	1.03254	0
2023-11-20 17:00:00	1.03272	1.032702	1.03272	0
2023-11-20 17:05:00	1.03254	1.032684	1.03254	0
2023-11-20 17:10:00	1.03254	1.032666	1.03254	0
2023-11-20 17:15:00	1.03289	1.032666	1.03289	0
2023-11-20 17:20:00	1.03254	1.032648	1.03254	0
2023-11-20 17:25:00	1.03289	1.032647	1.03289	0
2023-11-20 17:30:00	1.03254	1.032629	1.03254	0
2023-11-20 17:35:00	1.03254	1.032628	1.03254	0
2023-11-20 17:40:00	1.03272	1.032646	1.03272	0
2023-11-20 17:45:00	1.03272	1.032664	1.03272	0
2023-11-20 17:50:00	1.0329	1.032682	1.0329	0
2023-11-20 17:55:00	1.03237	1.032665	1.03237	0
2023-11-20 18:00:00	1.03272	1.032683	1.03272	0
2023-11-20 18:05:00	1.03254	1.032648	1.03254	0
2023-11-20 18:10:00	1.03254	1.032648	1.03254	0
2023-11-20 18:15:00	1.03254	1.032613	1.03254	0
2023-11-20 18:20:00	1.03272	1.032631	1.03272	0
2023-11-20 18:25:00	1.03254	1.032631	1.03254	0
2023-11-20 18:30:00	1.03254	1.032613	1.03254	0
2023-11-20 18:35:00	1.03237	1.032578	1.03237	0
2023-11-20 18:40:00	1.03272	1.03256	1.03272	0
2023-11-20 18:45:00	1.03237	1.03256	1.03237	0
2023-11-20 18:50:00	1.03254	1.032542	1.03254	0
2023-11-20 18:55:00	1.03237	1.032525	1.03237	0
2023-11-20 19:00:00	1.03272	1.032543	1.03272	0
2023-11-20 19:05:00	1.03272	1.032561	1.03272	0
2023-11-20 19:10:00	1.03254	1.032543	1.03254	0
2023-11-20 19:15:00	1.03237	1.032526	1.03237	0
2023-11-20 19:20:00	1.03272	1.032544	1.03272	0
2023-11-20 19:25:00	1.03255	1.032562	1.03255	0
2023-11-20 19:30:00	1.0329	1.03258	1.0329	0
2023-11-20 19:35:00	1.0329	1.032633	1.0329	0
2023-11-20 19:40:00	1.03254	1.032633	1.03254	0
2023-11-20 19:45:00	1.03289	1.032685	1.03289	0
2023-11-20 19:50:00	1.03289	1.032702	1.03289	0
2023-11-20 19:55:00	1.03254	1.032684	1.03254	0
2023-11-20 20:00:00	1.03254	1.032684	1.03254	0
2023-11-20 20:05:00	1.03254	1.032701	1.03254	0
2023-11-20 20:10:00	1.03254	1.032683	1.03254	0
2023-11-20 20:15:00	1.03272	1.0327	1.03272	0
2023-11-20 20:20:00	1.03237	1.032647	1.03237	0
2023-11-20 20:25:00	1.03219	1.032576	1.03219	0
2023-11-20 20:30:00	1.03237	1.032559	1.03237	0
2023-11-20 20:35:00	1.03237	1.032507	1.03237	0
2023-11-20 20:40:00	1.03272	1.03249	1.03272	0
2023-11-20 20:45:00	1.03254	1.03249	1.03254	0
2023-11-20 20:50:00	1.03254	1.03249	1.03254	0
2023-11-20 20:55:00	1.03272	1.032508	1.03272	0
2023-11-20 21:00:00	1.03254	1.032508	1.03254	0
2023-11-20 21:05:00	1.03237	1.032473	1.03237	0
2023-11-20 21:10:00	1.03202	1.032438	1.03202	0
2023-11-20 21:15:00	1.03254	1.032473	1.03254	0
2023-11-20 21:20:00	1.03219	1.032455	1.03219	0
2023-11-20 21:25:00	1.03272	1.03249	1.03272	0
2023-11-20 21:30:00	1.03254	1.032472	1.03254	0
2023-11-20 21:35:00	1.03255	1.032473	1.03255	0
2023-11-20 21:40:00	1.03255	1.032474	1.03255	0
2023-11-20 21:45:00	1.03255	1.032457	1.03255	0
2023-11-20 21:50:00	1.03254	1.032457	1.03254	0
2023-11-20 21:55:00	1.03254	1.032474	1.03254	0
2023-11-20 22:00:00	1.03219	1.032491	1.03219	0
2023-11-20 22:05:00	1.03254	1.032491	1.03254	0
2023-11-20 22:10:00	1.03237	1.032509	1.03237	0
2023-11-20 22:15:00	1.03255	1.032492	1.03255	0
2023-11-20 22:20:00	1.03237	1.032475	1.03237	0
2023-11-20 22:25:00	1.03237	1.032457	1.03237	0
2023-11-20 22:30:00	1.03254	1.032456	1.03254	0
2023-11-20 22:35:00	1.03254	1.032455	1.03254	0
2023-11-20 22:40:00	1.03254	1.032455	1.03254	0
2023-11-20 22:45:00	1.03219	1.03242	1.03219	0
2023-11-20 22:50:00	1.03254	1.032455	1.03254	0
2023-11-20 22:55:00	1.03254	1.032455	1.03254	0
2023-11-20 23:00:00	1.03254	1.032472	1.03254	0
2023-11-20 23:05:00	1.03202	1.032419	1.03202	0
2023-11-20 23:10:00	1.03254	1.032436	1.03254	0
2023-11-20 23:15:00	1.03272	1.032471	1.03272	0
2023-11-20 23:20:00	1.03254	1.032471	1.03254	0
2023-11-20 23:25:00	1.03272	1.032489	1.03272	0
2023-11-20 23:30:00	1.03255	1.03249	1.03255	0
2023-11-20 23:35:00	1.03237	1.032508	1.03237	0
2023-11-20 23:40:00	1.03255	1.032509	1.03255	0
2023-11-20 23:45:00	1.03237	1.032492	1.03237	0
2023-11-20 23:50:00	1.03237	1.032475	1.03237	0
2023-11-20 23:55:00	1.03237	1.03251	1.03237	0
2023-11-21 00:00:00	1.03254	1.03251	1.03254	0
2023-11-21 00:05:00	1.03237	1.032475	1.03237	0
2023-11-21 00:10:00	1.03272	1.032493	1.03272	0
2023-11-21 00:15:00	1.03254	1.032475	1.03254	0
2023-11-21 00:20:00	1.03254	1.032474	1.03254	0
2023-11-21 00:25:00	1.03254	1.032491	1.03254	0
2023-11-21 00:30:00	1.03289	1.032525	1.03289	0
2023-11-21 00:35:00	1.03254	1.032542	1.03254	0
2023-11-21 00:40:00	1.03254	1.032559	1.03254	0
2023-11-21 00:45:00	1.03254	1.032576	1.03254	0
2023-11-21 00:50:00	1.03272	1.032594	1.03272	0
2023-11-21 00:55:00	1.03254	1.032611	1.03254	0
2023-11-21 01:00:00	1.03254	1.032593	1.03254	0
2023-11-21 01:05:00	1.03254	1.032593	1.03254	0
2023-11-21 01:10:00	1.03254	1.032593	1.03254	0
2023-11-21 01:15:00	1.03272	1.032611	1.03272	0
2023-11-21 01:20:00	1.03272	1.032594	1.03272	0
2023-11-21 01:25:00	1.03237	1.032577	1.03237	0
2023-11-21 01:30:00	1.03255	1.032578	1.03255	0
2023-11-21 01:35:00	1.03255	1.032579	1.03255	0
2023-11-21 01:40:00	1.03255	1.032562	1.03255	0
2023-11-21 01:45:00	1.03255	1.032563	1.03255	0
2023-11-21 01:50:00	1.03272	1.032581	1.03272	0
2023-11-21 01:55:00	1.03272	1.032599	1.03272	0
2023-11-21 02:00:00	1.03272	1.032617	1.03272	0
2023-11-21 02:05:00	1.03254	1.032599	1.03254	0
2023-11-21 02:10:00	1.03272	1.032599	1.03272	0
2023-11-21 02:15:00	1.03254	1.032616	1.03254	0
2023-11-21 02:20:00	1.03289	1.03265	1.03289	0
2023-11-21 02:25:00	1.03254	1.032649	1.03254	0
2023-11-21 02:30:00	1.03254	1.032648	1.03254	0
2023-11-21 02:35:00	1.03254	1.032647	1.03254	0
2023-11-21 02:40:00	1.03254	1.032629	1.03254	0
2023-11-21 02:45:00	1.03254	1.032611	1.03254	0
2023-11-21 02:50:00	1.03254	1.032593	1.03254	0
2023-11-21 02:55:00	1.03237	1.032576	1.03237	0
2023-11-21 03:00:00	1.03254	1.032558	1.03254	0
2023-11-21 03:05:00	1.03254	1.032558	1.03254	0
2023-11-21 03:10:00	1.03289	1.032558	1.03289	0
2023-11-21 03:15:00	1.03289	1.032593	1.03289	0
2023-11-21 03:20:00	1.03307	1.032646	1.03307	0
2023-11-21 03:25:00	1.03272	1.032664	1.03272	0
2023-11-21 03:30:00	1.03254	1.032664	1.03254	0
2023-11-21 03:35:00	1.03254	1.032664	1.03254	0
2023-11-21 03:40:00	1.03254	1.032664	1.03254	0
2023-11-21 03:45:00	1.03272	1.032699	1.03272	0
2023-11-21 03:50:00	1.03254	1.032699	1.03254	0
2023-11-21 03:55:00	1.03272	1.032717	1.03272	0
2023-11-21 04:00:00	1.03289	1.032717	1.03289	0
2023-11-21 04:05:00	1.03254	1.032682	1.03254	0
2023-11-21 04:10:00	1.03237	1.032612	1.03237	0
2023-11-21 04:15:00	1.03254	1.032594	1.03254	0
2023-11-21 04:20:00	1.03255	1.032595	1.03255	0
2023-11-21 04:25:00	1.03255	1.032596	1.03255	0
2023-11-21 04:30:00	1.03255	1.032597	1.03255	0
2023-11-21 04:35:00	1.03254	1.032579	1.03254	0
2023-11-21 04:40:00	1.03289	1.032614	1.03289	0
2023-11-21 04:45:00	1.03272	1.032614	1.03272	0
2023-11-21 04:50:00	1.03289	1.032614	1.03289	0
2023-11-21 04:55:00	1.03289	1.032649	1.03289	0
2023-11-21 05:00:00	1.03254	1.032666	1.03254	0
2023-11-21 05:05:00	1.03272	1.032684	1.03272	0
2023-11-21 05:10:00	1.03254	1.032683	1.03254	0
2023-11-21 05:15:00	1.03272	1.0327	1.03272	0
2023-11-21 05:20:00	1.03289	1.032734	1.03289	0
2023-11-21 05:25:00	1.03289	1.032769	1.03289	0
2023-11-21 05:30:00	1.03272	1.032752	1.03272	0
2023-11-21 05:35:00	1.03272	1.032752	1.03272	0
2023-11-21 05:40:00	1.03237	1.0327	1.03237	0
2023-11-21 05:45:00	1.03254	1.032665	1.03254	0
2023-11-21 05:50:00	1.03272	1.032683	1.03272	0
2023-11-21 05:55:00	1.03272	1.032683	1.03272	0
2023-11-21 06:00:00	1.03272	1.032701	1.03272	0
2023-11-21 06:05:00	1.03254	1.032683	1.03254	0
2023-11-21 06:10:00	1.03272	1.032666	1.03272	0
2023-11-21 06:15:00	1.03254	1.032631	1.03254	0
2023-11-21 06:20:00	1.03272	1.032631	1.03272	0
2023-11-21 06:25:00	1.03237	1.032596	1.03237	0
2023-11-21 06:30:00	1.03255	1.032614	1.03255	0
2023-11-21 06:35:00	1.03255	1.032615	1.03255	0
2023-11-21 06:40:00	1.03289	1.032632	1.03289	0
2023-11-21 06:45:00	1.03272	1.032632	1.03272	0
2023-11-21 06:50:00	1.03237	1.032597	1.03237	0
2023-11-21 06:55:00	1.03237	1.03258	1.03237	0
2023-11-21 07:00:00	1.03254	1.032562	1.03254	0
2023-11-21 07:05:00	1.03237	1.032545	1.03237	0
2023-11-21 07:10:00	1.03237	1.03251	1.03237	0
2023-11-21 07:15:00	1.03254	1.032527	1.03254	0
2023-11-21 07:20:00	1.03254	1.032526	1.03254	0
2023-11-21 07:25:00	1.03237	1.032508	1.03237	0
2023-11-21 07:30:00	1.03237	1.032456	1.03237	0
2023-11-21 07:35:00	1.03254	1.032438	1.03254	0
2023-11-21 07:40:00	1.03254	1.032455	1.03254	0
2023-11-21 07:45:00	1.03237	1.032455	1.03237	0
2023-11-21 07:50:00	1.03272	1.032473	1.03272	0
2023-11-21 07:55:00	1.03254	1.03249	1.03254	0
2023-11-21 08:00:00	1.03254	1.032507	1.03254	0
2023-11-21 08:05:00	1.03254	1.032507	1.03254	0
2023-11-21 08:10:00	1.03237	1.03249	1.03237	0
2023-11-21 08:15:00	1.03254	1.032507	1.03254	0
2023-11-21 08:20:00	1.03254	1.032524	1.03254	0
2023-11-21 08:25:00	1.03254	1.032524	1.03254	0
2023-11-21 08:30:00	1.03254	1.032524	1.03254	0
2023-11-21 08:35:00	1.03254	1.032541	1.03254	0
2023-11-21 08:40:00	1.03237	1.032506	1.03237	0
2023-11-21 08:45:00	1.03254	1.032506	1.03254	0
2023-11-21 08:50:00	1.03254	1.032506	1.03254	0
2023-11-21 08:55:00	1.03219	1.032471	1.03219	0
2023-11-21 09:00:00	1.03219	1.032453	1.03219	0
2023-11-21 09:05:00	1.03254	1.032453	1.03254	0
2023-11-21 09:10:00	1.0322	1.032419	1.0322	0
2023-11-21 09:15:00	1.0322	1.032385	1.0322	0
2023-11-21 09:20:00	1.0322	1.032351	1.0322	0
2023-11-21 09:25:00	1.03237	1.032334	1.03237	0
2023-11-21 09:30:00	1.03272	1.032369	1.03272	0
2023-11-21 09:35:00	1.03219	1.032334	1.03219	0
2023-11-21 09:40:00	1.03237	1.032317	1.03237	0
2023-11-21 09:45:00	1.03219	1.032317	1.03219	0
2023-11-21 09:50:00	1.03237	1.032335	1.03237	0
2023-11-21 09:55:00	1.03202	1.032283	1.03202	0
2023-11-21 10:00:00	1.03237	1.0323	1.03237	0
2023-11-21 10:05:00	1.03202	1.032282	1.03202	0
2023-11-21 10:10:00	1.03237	1.032299	1.03237	0
2023-11-21 10:15:00	1.03237	1.032299	1.03237	0
2023-11-21 10:20:00	1.03219	1.032246	1.03219	0
2023-11-21 10:25:00	1.03237	1.032264	1.03237	0
2023-11-21 10:30:00	1.03237	1.032264	1.03237	0
2023-11-21 10:35:00	1.03237	1.032282	1.03237	0
2023-11-21 10:40:00	1.03254	1.032299	1.03254	0
2023-11-21 10:45:00	1.03254	1.032351	1.03254	0
2023-11-21 10:50:00	1.03237	1.032351	1.03237	0
2023-11-21 10:55:00	1.03219	1.032368	1.03219	0
2023-11-21 11:00:00	1.03237	1.032368	1.03237	0
2023-11-21 11:05:00	1.03219	1.03235	1.03219	0
2023-11-21 11:10:00	1.03254	1.032385	1.03254	0
2023-11-21 11:15:00	1.03254	1.032402	1.03254	0
2023-11-21 11:20:00	1.03254	1.032419	1.03254	0
2023-11-21 11:25:00	1.03237	1.032419	1.03237	0
2023-11-21 11:30:00	1.03237	1.032402	1.03237	0
2023-11-21 11:35:00	1.0322	1.032368	1.0322	0
2023-11-21 11:40:00	1.0322	1.032351	1.0322	0
2023-11-21 11:45:00	1.03202	1.032334	1.03202	0
2023-11-21 11:50:00	1.03219	1.032316	1.03219	0
2023-11-21 11:55:00	1.03219	1.032316	1.03219	0
2023-11-21 12:00:00	1.03219	1.032281	1.03219	0
2023-11-21 12:05:00	1.03219	1.032246	1.03219	0
2023-11-21 12:10:00	1.03219	1.032211	1.03219	0
2023-11-21 12:15:00	1.03237	1.032211	1.03237	0
2023-11-21 12:20:00	1.03237	1.032211	1.03237	0
2023-11-21 12:25:00	1.03237	1.032228	1.03237	0
2023-11-21 12:30:00	1.03237	1.032245	1.03237	0
2023-11-21 12:35:00	1.0322	1.032263	1.0322	0
2023-11-21 12:40:00	1.03237	1.032281	1.03237	0
2023-11-21 12:45:00	1.03219	1.032281	1.03219	0
2023-11-21 12:50:00	1.03254	1.032316	1.03254	0
2023-11-21 12:55:00	1.03202	1.032299	1.03202	0
2023-11-21 13:00:00	1.03219	1.032299	1.03219	0
2023-11-21 13:05:00	1.03219	1.032281	1.03219	0
2023-11-21 13:10:00	1.03202	1.032246	1.03202	0
2023-11-21 13:15:00	1.03219	1.032228	1.03219	0
2023-11-21 13:20:00	1.03219	1.03221	1.03219	0
2023-11-21 13:25:00	1.03219	1.032209	1.03219	0
2023-11-21 13:30:00	1.03237	1.032209	1.03237	0
2023-11-21 13:35:00	1.03219	1.032209	1.03219	0
2023-11-21 13:40:00	1.03167	1.032122	1.03167	0
2023-11-21 13:45:00	1.0322	1.03214	1.0322	0
2023-11-21 13:50:00	1.03237	1.032158	1.03237	0
2023-11-21 13:55:00	1.03237	1.032176	1.03237	0
2023-11-21 14:00:00	1.03202	1.032176	1.03202	0
2023-11-21 14:05:00	1.03202	1.032159	1.03202	0
2023-11-21 14:10:00	1.03237	1.032177	1.03237	0
2023-11-21 14:15:00	1.03202	1.03216	1.03202	0
2023-11-21 14:20:00	1.03237	1.03216	1.03237	0
2023-11-21 14:25:00	1.03219	1.03216	1.03219	0
2023-11-21 14:30:00	1.03219	1.032212	1.03219	0
2023-11-21 14:35:00	1.03202	1.032194	1.03202	0
2023-11-21 14:40:00	1.03219	1.032176	1.03219	0
2023-11-21 14:45:00	1.03184	1.032123	1.03184	0
2023-11-21 14:50:00	1.03219	1.03214	1.03219	0
2023-11-21 14:55:00	1.03202	1.03214	1.03202	0
2023-11-21 15:00:00	1.03219	1.032122	1.03219	0
2023-11-21 15:05:00	1.03237	1.032157	1.03237	0
2023-11-21 15:10:00	1.03219	1.032139	1.03219	0
2023-11-21 15:15:00	1.03219	1.032139	1.03219	0
2023-11-21 15:20:00	1.03219	1.032139	1.03219	0
2023-11-21 15:25:00	1.03219	1.032156	1.03219	0
2023-11-21 15:30:00	1.03219	1.032156	1.03219	0
2023-11-21 15:35:00	1.03219	1.032191	1.03219	0
2023-11-21 15:40:00	1.03219	1.032191	1.03219	0
2023-11-21 15:45:00	1.03219	1.032208	1.03219	0
2023-11-21 15:50:00	1.03202	1.032191	1.03202	0
2023-11-21 15:55:00	1.03202	1.032156	1.03202	0
2023-11-21 16:00:00	1.03202	1.032139	1.03202	0
2023-11-21 16:05:00	1.03219	1.032139	1.03219	0
2023-11-21 16:10:00	1.03237	1.032157	1.03237	0
2023-11-21 16:15:00	1.03202	1.03214	1.03202	0
2023-11-21 16:20:00	1.03202	1.032123	1.03202	0
2023-11-21 16:25:00	1.03219	1.032123	1.03219	0
2023-11-21 16:30:00	1.03219	1.032123	1.03219	0
2023-11-21 16:35:00	1.03202	1.032106	1.03202	0
2023-11-21 16:40:00	1.03219	1.032123	1.03219	0
2023-11-21 16:45:00	1.03219	1.03214	1.03219	0
2023-11-21 16:50:00	1.03202	1.03214	1.03202	0
2023-11-21 16:55:00	1.03184	1.032105	1.03184	0
2023-11-21 17:00:00	1.03219	1.032087	1.03219	0
2023-11-21 17:05:00	1.03184	1.032069	1.03184	0
2023-11-21 17:10:00	1.03184	1.032051	1.03184	0
2023-11-21 17:15:00	1.03184	1.032016	1.03184	0
2023-11-21 17:20:00	1.03184	1.031981	1.03184	0
2023-11-21 17:25:00	1.03219	1.031998	1.03219	0
2023-11-21 17:30:00	1.03202	1.031981	1.03202	0
2023-11-21 17:35:00	1.03219	1.031981	1.03219	0
2023-11-21 17:40:00	1.03219	1.031998	1.03219	0
2023-11-21 17:45:00	1.03219	1.032033	1.03219	0
2023-11-21 17:50:00	1.03184	1.031998	1.03184	0
2023-11-21 17:55:00	1.03202	1.032016	1.03202	0
2023-11-21 18:00:00	1.03202	1.032034	1.03202	0
2023-11-21 18:05:00	1.03202	1.032052	1.03202	0
2023-11-21 18:10:00	1.03184	1.032052	1.03184	0
2023-11-21 18:15:00	1.03219	1.032052	1.03219	0
2023-11-21 18:20:00	1.03202	1.032052	1.03202	0
2023-11-21 18:25:00	1.03219	1.032052	1.03219	0
2023-11-21 18:30:00	1.03184	1.032017	1.03184	0
2023-11-21 18:35:00	1.03184	1.031982	1.03184	0
2023-11-21 18:40:00	1.03202	1.032	1.03202	0
2023-11-21 18:45:00	1.03202	1.032	1.03202	0
2023-11-21 18:50:00	1.03184	1.031982	1.03184	0
2023-11-21 18:55:00	1.03184	1.031964	1.03184	0
2023-11-21 19:00:00	1.03184	1.031964	1.03184	0
2023-11-21 19:05:00	1.03184	1.031929	1.03184	0
2023-11-21 19:10:00	1.03184	1.031911	1.03184	0
2023-11-21 19:15:00	1.03149	1.031841	1.03149	0
2023-11-21 19:20:00	1.03184	1.031841	1.03184	0
2023-11-21 19:25:00	1.03219	1.031876	1.03219	0
2023-11-21 19:30:00	1.03202	1.031876	1.03202	0
2023-11-21 19:35:00	1.03184	1.031858	1.03184	0
2023-11-21 19:40:00	1.03184	1.031858	1.03184	0
2023-11-21 19:45:00	1.03184	1.031858	1.03184	0
2023-11-21 19:50:00	1.03167	1.031841	1.03167	0
2023-11-21 19:55:00	1.03184	1.031841	1.03184	0
2023-11-21 20:00:00	1.03202	1.031859	1.03202	0
2023-11-21 20:05:00	1.03184	1.031894	1.03184	0
2023-11-21 20:10:00	1.03202	1.031912	1.03202	0
2023-11-21 20:15:00	1.03184	1.031877	1.03184	0
2023-11-21 20:20:00	1.03167	1.031842	1.03167	0
2023-11-21 20:25:00	1.03202	1.03186	1.03202	0
2023-11-21 20:30:00	1.03184	1.03186	1.03184	0
2023-11-21 20:35:00	1.03184	1.03186	1.03184	0
2023-11-21 20:40:00	1.03167	1.03186	1.03167	0
2023-11-21 20:45:00	1.03202	1.031878	1.03202	0
2023-11-21 20:50:00	1.03149	1.031825	1.03149	0
2023-11-21 20:55:00	1.03167	1.031808	1.03167	0
2023-11-21 21:00:00	1.03167	1.031773	1.03167	0
2023-11-21 21:05:00	1.03184	1.031773	1.03184	0
2023-11-21 21:10:00	1.03184	1.03179	1.03184	0
2023-11-21 21:15:00	1.03167	1.031755	1.03167	0
2023-11-21 21:20:00	1.03184	1.031755	1.03184	0
2023-11-21 21:25:00	1.03167	1.031738	1.03167	0
2023-11-21 21:30:00	1.03184	1.031755	1.03184	0
2023-11-21 21:35:00	1.03167	1.03172	1.03167	0
2023-11-21 21:40:00	1.03149	1.03172	1.03149	0
2023-11-21 21:45:00	1.03167	1.03172	1.03167	0
2023-11-21 21:50:00	1.03184	1.031737	1.03184	0
2023-11-21 21:55:00	1.03167	1.03172	1.03167	0
2023-11-21 22:00:00	1.03167	1.031703	1.03167	0
2023-11-21 22:05:00	1.03149	1.031685	1.03149	0
2023-11-21 22:10:00	1.03184	1.031685	1.03184	0
2023-11-21 22:15:00	1.03184	1.031702	1.03184	0
2023-11-21 22:20:00	1.03167	1.031685	1.03167	0
2023-11-21 22:25:00	1.03184	1.031702	1.03184	0
2023-11-21 22:30:00	1.03184	1.031737	1.03184	0
2023-11-21 22:35:00	1.03167	1.031737	1.03167	0
2023-11-21 22:40:00	1.03149	1.031702	1.03149	0
2023-11-21 22:45:00	1.03167	1.031702	1.03167	0
2023-11-21 22:50:00	1.0315	1.031685	1.0315	0
2023-11-21 22:55:00	1.0315	1.031686	1.0315	0
2023-11-21 23:00:00	1.03149	1.031651	1.03149	0
2023-11-21 23:05:00	1.03149	1.031616	1.03149	0
2023-11-21 23:10:00	1.03167	1.031616	1.03167	0
2023-11-21 23:15:00	1.03167	1.031599	1.03167	0
2023-11-21 23:20:00	1.03167	1.031582	1.03167	0
2023-11-21 23:25:00	1.03167	1.031582	1.03167	0
2023-11-21 23:30:00	1.0315	1.031583	1.0315	0
2023-11-21 23:35:00	1.03167	1.031583	1.03167	0
2023-11-21 23:40:00	1.0315	1.031583	1.0315	0
2023-11-21 23:45:00	1.03167	1.0316	1.03167	0
2023-11-21 23:50:00	1.03167	1.031618	1.03167	0
2023-11-21 23:55:00	1.03149	1.031618	1.03149	0
2023-11-22 00:00:00	1.03132	1.031583	1.03132	0
2023-11-22 00:05:00	1.03149	1.031565	1.03149	0
2023-11-22 00:10:00	1.03149	1.031547	1.03149	0
2023-11-22 00:15:00	1.03167	1.031547	1.03167	0
2023-11-22 00:20:00	1.03184	1.031581	1.03184	0
2023-11-22 00:25:00	1.03149	1.031563	1.03149	0
2023-11-22 00:30:00	1.03167	1.03158	1.03167	0
2023-11-22 00:35:00	1.0315	1.031563	1.0315	0
2023-11-22 00:40:00	1.0315	1.031546	1.0315	0
2023-11-22 00:45:00	1.0315	1.031547	1.0315	0
2023-11-22 00:50:00	1.0315	1.031565	1.0315	0
2023-11-22 00:55:00	1.03132	1.031548	1.03132	0
2023-11-22 01:00:00	1.03167	1.031566	1.03167	0
2023-11-22 01:05:00	1.03149	1.031548	1.03149	0
2023-11-22 01:10:00	1.03167	1.031531	1.03167	0
2023-11-22 01:15:00	1.0315	1.031532	1.0315	0
2023-11-22 01:20:00	1.0315	1.031515	1.0315	0
2023-11-22 01:25:00	1.03167	1.031532	1.03167	0
2023-11-22 01:30:00	1.03132	1.031514	1.03132	0
2023-11-22 01:35:00	1.0315	1.031514	1.0315	0
2023-11-22 01:40:00	1.0315	1.031514	1.0315	0
2023-11-22 01:45:00	1.03132	1.031514	1.03132	0
2023-11-22 01:50:00	1.03149	1.031496	1.03149	0
2023-11-22 01:55:00	1.03167	1.031514	1.03167	0
2023-11-22 02:00:00	1.03132	1.031479	1.03132	0
2023-11-22 02:05:00	1.0315	1.031479	1.0315	0
2023-11-22 02:10:00	1.03132	1.031461	1.03132	0
2023-11-22 02:15:00	1.03132	1.031426	1.03132	0
2023-11-22 02:20:00	1.03132	1.031426	1.03132	0
2023-11-22 02:25:00	1.0315	1.031426	1.0315	0
2023-11-22 02:30:00	1.03115	1.031391	1.03115	0
2023-11-22 02:35:00	1.0315	1.031409	1.0315	0
2023-11-22 02:40:00	1.03132	1.031392	1.03132	0
2023-11-22 02:45:00	1.03132	1.031357	1.03132	0
2023-11-22 02:50:00	1.03114	1.031339	1.03114	0
2023-11-22 02:55:00	1.03097	1.031286	1.03097	0
2023-11-22 03:00:00	1.03149	1.031303	1.03149	0
2023-11-22 03:05:00	1.03132	1.031303	1.03132	0
2023-11-22 03:10:00	1.03114	1.031285	1.03114	0
2023-11-22 03:15:00	1.0315	1.031285	1.0315	0
2023-11-22 03:20:00	1.0315	1.03132	1.0315	0
2023-11-22 03:25:00	1.03132	1.031302	1.03132	0
2023-11-22 03:30:00	1.03079	1.031249	1.03079	0
2023-11-22 03:35:00	1.03149	1.031266	1.03149	0
2023-11-22 03:40:00	1.03132	1.031284	1.03132	0
2023-11-22 03:45:00	1.03132	1.031319	1.03132	0
2023-11-22 03:50:00	1.03114	1.031284	1.03114	0
2023-11-22 03:55:00	1.03097	1.031249	1.03097	0
2023-11-22 04:00:00	1.03114	1.031249	1.03114	0
2023-11-22 04:05:00	1.03149	1.031248	1.03149	0
2023-11-22 04:10:00	1.03097	1.031195	1.03097	0
2023-11-22 04:15:00	1.03114	1.031177	1.03114	0
2023-11-22 04:20:00	1.03115	1.031213	1.03115	0
2023-11-22 04:25:00	1.03132	1.031196	1.03132	0
2023-11-22 04:30:00	1.03132	1.031196	1.03132	0
2023-11-22 04:35:00	1.03115	1.031179	1.03115	0
2023-11-22 04:40:00	1.03133	1.031198	1.03133	0
2023-11-22 04:45:00	1.03115	1.031216	1.03115	0
2023-11-22 04:50:00	1.03115	1.031217	1.03115	0
2023-11-22 04:55:00	1.0315	1.031218	1.0315	0
2023-11-22 05:00:00	1.03133	1.031254	1.03133	0
2023-11-22 05:05:00	1.03115	1.031255	1.03115	0
2023-11-22 05:10:00	1.03115	1.031255	1.03115	0
2023-11-22 05:15:00	1.03097	1.03122	1.03097	0
2023-11-22 05:20:00	1.03133	1.031221	1.03133	0
2023-11-22 05:25:00	1.03133	1.031239	1.03133	0
2023-11-22 05:30:00	1.03132	1.031238	1.03132	0
2023-11-22 05:35:00	1.03115	1.031238	1.03115	0
2023-11-22 05:40:00	1.03115	1.031238	1.03115	0
2023-11-22 05:45:00	1.03115	1.031203	1.03115	0
2023-11-22 05:50:00	1.03115	1.031185	1.03115	0
2023-11-22 05:55:00	1.03097	1.031167	1.03097	0
2023-11-22 06:00:00	1.03115	1.031167	1.03115	0
2023-11-22 06:05:00	1.03097	1.031167	1.03097	0
2023-11-22 06:10:00	1.03132	1.031166	1.03132	0
2023-11-22 06:15:00	1.03114	1.031147	1.03114	0
2023-11-22 06:20:00	1.03097	1.031112	1.03097	0
2023-11-22 06:25:00	1.03114	1.031111	1.03114	0
2023-11-22 06:30:00	1.03097	1.031093	1.03097	0
2023-11-22 06:35:00	1.03097	1.031075	1.03097	0
2023-11-22 06:40:00	1.03114	1.031074	1.03114	0
2023-11-22 06:45:00	1.03114	1.031091	1.03114	0
2023-11-22 06:50:00	1.03114	1.03109	1.03114	0
2023-11-22 06:55:00	1.03114	1.031107	1.03114	0
2023-11-22 07:00:00	1.03132	1.031107	1.03132	0
2023-11-22 07:05:00	1.03115	1.031108	1.03115	0
2023-11-22 07:10:00	1.03115	1.031126	1.03115	0
2023-11-22 07:15:00	1.03115	1.031127	1.03115	0
2023-11-22 07:20:00	1.03115	1.031145	1.03115	0
2023-11-22 07:25:00	1.0308	1.031128	1.0308	0
2023-11-22 07:30:00	1.03115	1.031129	1.03115	0
2023-11-22 07:35:00	1.03115	1.03113	1.03115	0
2023-11-22 07:40:00	1.03114	1.03113	1.03114	0
2023-11-22 07:45:00	1.03114	1.03113	1.03114	0
2023-11-22 07:50:00	1.03114	1.031112	1.03114	0
2023-11-22 07:55:00	1.03062	1.031059	1.03062	0
2023-11-22 08:00:00	1.03114	1.031058	1.03114	0
2023-11-22 08:05:00	1.03097	1.03104	1.03097	0
2023-11-22 08:10:00	1.03079	1.031004	1.03079	0
2023-11-22 08:15:00	1.03097	1.031021	1.03097	0
2023-11-22 08:20:00	1.03079	1.030985	1.03079	0
2023-11-22 08:25:00	1.03114	1.030984	1.03114	0
2023-11-22 08:30:00	1.03115	1.030985	1.03115	0
2023-11-22 08:35:00	1.0308	1.030951	1.0308	0
2023-11-22 08:40:00	1.0308	1.030917	1.0308	0
2023-11-22 08:45:00	1.03079	1.030934	1.03079	0
2023-11-22 08:50:00	1.03097	1.030917	1.03097	0
2023-11-22 08:55:00	1.03062	1.030882	1.03062	0
2023-11-22 09:00:00	1.03062	1.030865	1.03062	0
2023-11-22 09:05:00	1.03097	1.030865	1.03097	0
2023-11-22 09:10:00	1.0308	1.030866	1.0308	0
2023-11-22 09:15:00	1.0308	1.030832	1.0308	0
2023-11-22 09:20:00	1.03079	1.030796	1.03079	0
2023-11-22 09:25:00	1.03062	1.030778	1.03062	0
2023-11-22 09:30:00	1.03062	1.03076	1.03062	0
2023-11-22 09:35:00	1.03062	1.030743	1.03062	0
2023-11-22 09:40:00	1.0308	1.030726	1.0308	0
2023-11-22 09:45:00	1.03062	1.030726	1.03062	0
2023-11-22 09:50:00	1.0308	1.030744	1.0308	0
2023-11-22 09:55:00	1.03045	1.030692	1.03045	0
2023-11-22 10:00:00	1.03079	1.030691	1.03079	0
2023-11-22 10:05:00	1.03079	1.03069	1.03079	0
2023-11-22 10:10:00	1.03062	1.030673	1.03062	0
2023-11-22 10:15:00	1.03045	1.030656	1.03045	0
2023-11-22 10:20:00	1.0308	1.030674	1.0308	0
2023-11-22 10:25:00	1.03045	1.030657	1.03045	0
2023-11-22 10:30:00	1.03045	1.030622	1.03045	0
2023-11-22 10:35:00	1.0301	1.03057	1.0301	0
2023-11-22 10:40:00	1.0308	1.03057	1.0308	0
2023-11-22 10:45:00	1.03062	1.030587	1.03062	0
2023-11-22 10:50:00	1.03062	1.03057	1.03062	0
2023-11-22 10:55:00	1.03045	1.030536	1.03045	0
2023-11-22 11:00:00	1.03045	1.030519	1.03045	0
2023-11-22 11:05:00	1.03062	1.030536	1.03062	0
2023-11-22 11:10:00	1.03045	1.030501	1.03045	0
2023-11-22 11:15:00	1.03062	1.030518	1.03062	0
2023-11-22 11:20:00	1.03027	1.0305	1.03027	0
2023-11-22 11:25:00	1.03062	1.030552	1.03062	0
2023-11-22 11:30:00	1.03062	1.030534	1.03062	0
2023-11-22 11:35:00	1.0308	1.030552	1.0308	0
2023-11-22 11:40:00	1.03062	1.030552	1.03062	0
2023-11-22 11:45:00	1.03062	1.030569	1.03062	0
2023-11-22 11:50:00	1.03062	1.030586	1.03062	0
2023-11-22 11:55:00	1.03062	1.030586	1.03062	0
2023-11-22 12:00:00	1.03044	1.030585	1.03044	0
2023-11-22 12:05:00	1.03062	1.030585	1.03062	0
2023-11-22 12:10:00	1.03079	1.030637	1.03079	0
2023-11-22 12:15:00	1.03044	1.030619	1.03044	0
2023-11-22 12:20:00	1.03062	1.030619	1.03062	0
2023-11-22 12:25:00	1.0308	1.030619	1.0308	0
2023-11-22 12:30:00	1.03045	1.030602	1.03045	0
2023-11-22 12:35:00	1.03045	1.030585	1.03045	0
2023-11-22 12:40:00	1.03062	1.030585	1.03062	0
2023-11-22 12:45:00	1.03045	1.030568	1.03045	0
2023-11-22 12:50:00	1.0308	1.030604	1.0308	0
2023-11-22 12:55:00	1.03062	1.030604	1.03062	0
2023-11-22 13:00:00	1.03062	1.030587	1.03062	0
2023-11-22 13:05:00	1.03063	1.030606	1.03063	0
2023-11-22 13:10:00	1.03028	1.030572	1.03028	0
2023-11-22 13:15:00	1.0308	1.030572	1.0308	0
2023-11-22 13:20:00	1.03045	1.030572	1.03045	0
2023-11-22 13:25:00	1.03045	1.030572	1.03045	0
2023-11-22 13:30:00	1.03045	1.030555	1.03045	0
2023-11-22 13:35:00	1.03062	1.030572	1.03062	0
2023-11-22 13:40:00	1.03044	1.030536	1.03044	0
2023-11-22 13:45:00	1.03044	1.030518	1.03044	0
2023-11-22 13:50:00	1.02992	1.030448	1.02992	0
2023-11-22 13:55:00	1.03062	1.030447	1.03062	0
2023-11-22 14:00:00	1.03062	1.030481	1.03062	0
2023-11-22 14:05:00	1.03062	1.030463	1.03062	0
2023-11-22 14:10:00	1.03062	1.03048	1.03062	0
2023-11-22 14:15:00	1.03027	1.030462	1.03027	0
2023-11-22 14:20:00	1.03044	1.030461	1.03044	0
2023-11-22 14:25:00	1.03044	1.030443	1.03044	0
2023-11-22 14:30:00	1.03044	1.030443	1.03044	0
2023-11-22 14:35:00	1.03062	1.030461	1.03062	0
2023-11-22 14:40:00	1.03062	1.030531	1.03062	0
2023-11-22 14:45:00	1.03044	1.030513	1.03044	0
2023-11-22 14:50:00	1.03062	1.030513	1.03062	0
2023-11-22 14:55:00	1.03062	1.030513	1.03062	0
2023-11-22 15:00:00	1.03044	1.030495	1.03044	0
2023-11-22 15:05:00	1.03027	1.030495	1.03027	0
2023-11-22 15:10:00	1.03062	1.030513	1.03062	0
2023-11-22 15:15:00	1.03045	1.030514	1.03045	0
2023-11-22 15:20:00	1.03063	1.030533	1.03063	0
2023-11-22 15:25:00	1.03045	1.030516	1.03045	0
2023-11-22 15:30:00	1.03027	1.030481	1.03027	0
2023-11-22 15:35:00	1.03045	1.030482	1.03045	0
2023-11-22 15:40:00	1.03063	1.030483	1.03063	0
2023-11-22 15:45:00	1.03027	1.030448	1.03027	0
2023-11-22 15:50:00	1.03045	1.030449	1.03045	0
2023-11-22 15:55:00	1.03027	1.030449	1.03027	0
2023-11-22 16:00:00	1.03044	1.030431	1.03044	0
2023-11-22 16:05:00	1.03027	1.030413	1.03027	0
2023-11-22 16:10:00	1.03044	1.030394	1.03044	0
2023-11-22 16:15:00	1.03062	1.030411	1.03062	0
2023-11-22 16:20:00	1.03062	1.030446	1.03062	0
2023-11-22 16:25:00	1.03009	1.03041	1.03009	0
2023-11-22 16:30:00	1.03027	1.030374	1.03027	0
2023-11-22 16:35:00	1.03027	1.030374	1.03027	0
2023-11-22 16:40:00	1.03027	1.030356	1.03027	0
2023-11-22 16:45:00	1.03044	1.030373	1.03044	0
2023-11-22 16:50:00	1.03027	1.030356	1.03027	0
2023-11-22 16:55:00	1.03027	1.030356	1.03027	0
2023-11-22 17:00:00	1.0301	1.030322	1.0301	0
2023-11-22 17:05:00	1.03045	1.030305	1.03045	0
2023-11-22 17:10:00	1.03045	1.030288	1.03045	0
2023-11-22 17:15:00	1.03045	1.030324	1.03045	0
2023-11-22 17:20:00	1.03011	1.030308	1.03011	0
2023-11-22 17:25:00	1.03028	1.030309	1.03028	0
2023-11-22 17:30:00	1.03045	1.030327	1.03045	0
2023-11-22 17:35:00	1.03045	1.030328	1.03045	0
2023-11-22 17:40:00	1.0301	1.030311	1.0301	0
2023-11-22 17:45:00	1.0301	1.030294	1.0301	0
2023-11-22 17:50:00	1.03045	1.030329	1.03045	0
2023-11-22 17:55:00	1.03045	1.030329	1.03045	0
2023-11-22 18:00:00	1.03011	1.030295	1.03011	0
2023-11-22 18:05:00	1.03028	1.030278	1.03028	0
2023-11-22 18:10:00	1.0301	1.030277	1.0301	0
2023-11-22 18:15:00	1.02992	1.030241	1.02992	0
2023-11-22 18:20:00	1.02992	1.030188	1.02992	0
2023-11-22 18:25:00	1.03027	1.03017	1.03027	0
2023-11-22 18:30:00	1.03009	1.030169	1.03009	0
2023-11-22 18:35:00	1.03028	1.030187	1.03028	0
2023-11-22 18:40:00	1.0301	1.030152	1.0301	0
2023-11-22 18:45:00	1.03027	1.030134	1.03027	0
2023-11-22 18:50:00	1.03027	1.03015	1.03027	0
2023-11-22 18:55:00	1.02992	1.030114	1.02992	0
2023-11-22 19:00:00	1.03027	1.030131	1.03027	0
2023-11-22 19:05:00	1.03009	1.030148	1.03009	0
2023-11-22 19:10:00	1.02974	1.03013	1.02974	0
2023-11-22 19:15:00	1.02992	1.030095	1.02992	0
2023-11-22 19:20:00	1.03045	1.030131	1.03045	0
2023-11-22 19:25:00	1.03027	1.03013	1.03027	0
2023-11-22 19:30:00	1.03028	1.030148	1.03028	0
2023-11-22 19:35:00	1.0301	1.030131	1.0301	0
2023-11-22 19:40:00	1.03027	1.030131	1.03027	0
2023-11-22 19:45:00	1.03027	1.030166	1.03027	0
2023-11-22 19:50:00	1.03045	1.030184	1.03045	0
2023-11-22 19:55:00	1.03044	1.030219	1.03044	0
2023-11-22 20:00:00	1.03009	1.030254	1.03009	0
2023-11-22 20:05:00	1.03045	1.030307	1.03045	0
2023-11-22 20:10:00	1.03046	1.030308	1.03046	0
2023-11-22 20:15:00	1.03028	1.030309	1.03028	0
2023-11-22 20:20:00	1.03045	1.030326	1.03045	0
2023-11-22 20:25:00	1.03045	1.030361	1.03045	0
2023-11-22 20:30:00	1.03045	1.030379	1.03045	0
2023-11-22 20:35:00	1.03045	1.030397	1.03045	0
2023-11-22 20:40:00	1.03028	1.03038	1.03028	0
2023-11-22 20:45:00	1.03045	1.030381	1.03045	0
2023-11-22 20:50:00	1.03045	1.030417	1.03045	0
2023-11-22 20:55:00	1.03045	1.030417	1.03045	0
2023-11-22 21:00:00	1.03028	1.030399	1.03028	0
2023-11-22 21:05:00	1.03062	1.030433	1.03062	0
2023-11-22 21:10:00	1.03027	1.030415	1.03027	0
2023-11-22 21:15:00	1.03045	1.030415	1.03045	0
2023-11-22 21:20:00	1.03045	1.030415	1.03045	0
2023-11-22 21:25:00	1.03045	1.030415	1.03045	0
2023-11-22 21:30:00	1.03028	1.030415	1.03028	0
2023-11-22 21:35:00	1.03045	1.030415	1.03045	0
2023-11-22 21:40:00	1.03028	1.030398	1.03028	0
2023-11-22 21:45:00	1.03045	1.030398	1.03045	0
2023-11-22 21:50:00	1.03027	1.030397	1.03027	0
2023-11-22 21:55:00	1.03045	1.03038	1.03045	0
2023-11-22 22:00:00	1.03027	1.03038	1.03027	0
2023-11-22 22:05:00	1.03009	1.030344	1.03009	0
2023-11-22 22:10:00	1.03027	1.030326	1.03027	0
2023-11-22 22:15:00	1.03045	1.030326	1.03045	0
2023-11-22 22:20:00	1.03045	1.030343	1.03045	0
2023-11-22 22:25:00	1.03027	1.030325	1.03027	0
2023-11-22 22:30:00	1.03027	1.030324	1.03027	0
2023-11-22 22:35:00	1.03027	1.030306	1.03027	0
2023-11-22 22:40:00	1.03045	1.030324	1.03045	0
2023-11-22 22:45:00	1.03062	1.030341	1.03062	0
2023-11-22 22:50:00	1.03044	1.030358	1.03044	0
2023-11-22 22:55:00	1.03027	1.030376	1.03027	0
2023-11-22 23:00:00	1.03044	1.030393	1.03044	0
2023-11-22 23:05:00	1.03027	1.030375	1.03027	0
2023-11-22 23:10:00	1.03062	1.030392	1.03062	0
2023-11-22 23:15:00	1.03044	1.030409	1.03044	0
2023-11-22 23:20:00	1.03044	1.030426	1.03044	0
2023-11-22 23:25:00	1.03062	1.030461	1.03062	0
2023-11-22 23:30:00	1.03044	1.03046	1.03044	0
2023-11-22 23:35:00	1.03027	1.030425	1.03027	0
2023-11-22 23:40:00	1.03044	1.030425	1.03044	0
2023-11-22 23:45:00	1.03062	1.03046	1.03062	0
2023-11-22 23:50:00	1.03044	1.03046	1.03044	0
2023-11-22 23:55:00	1.03062	1.030495	1.03062	0
2023-11-23 00:00:00	1.03063	1.030496	1.03063	0
2023-11-23 00:05:00	1.0301	1.030462	1.0301	0
2023-11-23 00:10:00	1.0308	1.030498	1.0308	0
2023-11-23 00:15:00	1.03045	1.030481	1.03045	0
2023-11-23 00:20:00	1.03062	1.030499	1.03062	0
2023-11-23 00:25:00	1.03062	1.030534	1.03062	0
2023-11-23 00:30:00	1.03044	1.030534	1.03044	0
2023-11-23 00:35:00	1.03062	1.030534	1.03062	0
2023-11-23 00:40:00	1.03044	1.030534	1.03044	0
2023-11-23 00:45:00	1.03044	1.030516	1.03044	0
2023-11-23 00:50:00	1.03062	1.030515	1.03062	0
2023-11-23 00:55:00	1.03045	1.03055	1.03045	0
2023-11-23 01:00:00	1.03045	1.030515	1.03045	0
2023-11-23 01:05:00	1.03062	1.030532	1.03062	0
2023-11-23 01:10:00	1.03045	1.030515	1.03045	0
2023-11-23 01:15:00	1.03045	1.030498	1.03045	0
2023-11-23 01:20:00	1.0301	1.030464	1.0301	0
2023-11-23 01:25:00	1.03045	1.030447	1.03045	0
2023-11-23 01:30:00	1.0308	1.030483	1.0308	0
2023-11-23 01:35:00	1.03045	1.030484	1.03045	0
2023-11-23 01:40:00	1.03062	1.030484	1.03062	0
2023-11-23 01:45:00	1.03079	1.030518	1.03079	0
2023-11-23 01:50:00	1.03062	1.030535	1.03062	0
2023-11-23 01:55:00	1.03062	1.030535	1.03062	0
2023-11-23 02:00:00	1.03045	1.030535	1.03045	0
2023-11-23 02:05:00	1.03063	1.030553	1.03063	0
2023-11-23 02:10:00	1.03027	1.03057	1.03027	0
2023-11-23 02:15:00	1.03062	1.030587	1.03062	0
2023-11-23 02:20:00	1.0308	1.030587	1.0308	0
2023-11-23 02:25:00	1.03063	1.030605	1.03063	0
2023-11-23 02:30:00	1.0301	1.030553	1.0301	0
2023-11-23 02:35:00	1.03027	1.030501	1.03027	0
2023-11-23 02:40:00	1.03045	1.030484	1.03045	0
2023-11-23 02:45:00	1.03045	1.030467	1.03045	0
2023-11-23 02:50:00	1.03062	1.030484	1.03062	0
2023-11-23 02:55:00	1.03028	1.030449	1.03028	0
2023-11-23 03:00:00	1.03027	1.030449	1.03027	0
2023-11-23 03:05:00	1.03045	1.030432	1.03045	0
2023-11-23 03:10:00	1.03027	1.030379	1.03027	0
2023-11-23 03:15:00	1.03027	1.030343	1.03027	0
2023-11-23 03:20:00	1.03027	1.03036	1.03027	0
2023-11-23 03:25:00	1.03027	1.03036	1.03027	0
2023-11-23 03:30:00	1.03044	1.030359	1.03044	0
2023-11-23 03:35:00	1.03045	1.030359	1.03045	0
2023-11-23 03:40:00	1.0308	1.030377	1.0308	0
2023-11-23 03:45:00	1.03062	1.030411	1.03062	0
2023-11-23 03:50:00	1.03063	1.030447	1.03063	0
2023-11-23 03:55:00	1.03045	1.030447	1.03045	0
2023-11-23 04:00:00	1.03045	1.030465	1.03045	0
2023-11-23 04:05:00	1.03045	1.030483	1.03045	0
2023-11-23 04:10:00	1.0308	1.030536	1.0308	0
2023-11-23 04:15:00	1.03027	1.030536	1.03027	0
2023-11-23 04:20:00	1.03045	1.030537	1.03045	0
2023-11-23 04:25:00	1.03062	1.030554	1.03062	0
2023-11-23 04:30:00	1.03079	1.030553	1.03079	0
2023-11-23 04:35:00	1.03044	1.030535	1.03044	0
2023-11-23 04:40:00	1.03044	1.030516	1.03044	0
2023-11-23 04:45:00	1.03062	1.030533	1.03062	0
2023-11-23 04:50:00	1.0301	1.030498	1.0301	0
2023-11-23 04:55:00	1.03045	1.030498	1.03045	0
2023-11-23 05:00:00	1.03045	1.030463	1.03045	0
2023-11-23 05:05:00	1.03063	1.030499	1.03063	0
2023-11-23 05:10:00	1.03045	1.030499	1.03045	0
2023-11-23 05:15:00	1.03045	1.030482	1.03045	0
2023-11-23 05:20:00	1.03045	1.030448	1.03045	0
2023-11-23 05:25:00	1.03062	1.030466	1.03062	0
2023-11-23 05:30:00	1.0308	1.030502	1.0308	0
2023-11-23 05:35:00	1.0308	1.03052	1.0308	0
2023-11-23 05:40:00	1.03062	1.030572	1.03062	0
2023-11-23 05:45:00	1.0308	1.030607	1.0308	0
2023-11-23 05:50:00	1.03045	1.030607	1.03045	0
2023-11-23 05:55:00	1.03044	1.030588	1.03044	0
2023-11-23 06:00:00	1.03045	1.030588	1.03045	0
2023-11-23 06:05:00	1.03062	1.030605	1.03062	0
2023-11-23 06:10:00	1.03063	1.030623	1.03063	0
2023-11-23 06:15:00	1.03045	1.030606	1.03045	0
2023-11-23 06:20:00	1.03063	1.030589	1.03063	0
2023-11-23 06:25:00	1.03045	1.030554	1.03045	0
2023-11-23 06:30:00	1.03045	1.030537	1.03045	0
2023-11-23 06:35:00	1.03045	1.030502	1.03045	0
2023-11-23 06:40:00	1.03045	1.030502	1.03045	0
2023-11-23 06:45:00	1.0308	1.030538	1.0308	0
2023-11-23 06:50:00	1.0308	1.030573	1.0308	0
2023-11-23 06:55:00	1.03063	1.030574	1.03063	0
2023-11-23 07:00:00	1.0308	1.030591	1.0308	0
2023-11-23 07:05:00	1.03028	1.030574	1.03028	0
2023-11-23 07:10:00	1.03062	1.030573	1.03062	0
2023-11-23 07:15:00	1.0308	1.030608	1.0308	0
2023-11-23 07:20:00	1.03063	1.030626	1.03063	0
2023-11-23 07:25:00	1.03045	1.030626	1.03045	0
2023-11-23 07:30:00	1.03045	1.030626	1.03045	0
2023-11-23 07:35:00	1.0308	1.030626	1.0308	0
2023-11-23 07:40:00	1.03045	1.030591	1.03045	0
2023-11-23 07:45:00	1.0308	1.030608	1.0308	0
2023-11-23 07:50:00	1.03045	1.030573	1.03045	0
2023-11-23 07:55:00	1.02992	1.030537	1.02992	0
2023-11-23 08:00:00	1.03045	1.03052	1.03045	0
2023-11-23 08:05:00	1.03045	1.030485	1.03045	0
2023-11-23 08:10:00	1.03027	1.030449	1.03027	0
2023-11-23 08:15:00	1.03027	1.030431	1.03027	0
2023-11-23 08:20:00	1.03045	1.030431	1.03045	0
2023-11-23 08:25:00	1.03045	1.030396	1.03045	0
2023-11-23 08:30:00	1.03045	1.030396	1.03045	0
2023-11-23 08:35:00	1.03062	1.030378	1.03062	0
2023-11-23 08:40:00	1.03045	1.030378	1.03045	0
2023-11-23 08:45:00	1.0308	1.030466	1.0308	0
2023-11-23 08:50:00	1.03045	1.030466	1.03045	0
2023-11-23 08:55:00	1.03063	1.030484	1.03063	0
2023-11-23 09:00:00	1.03062	1.030519	1.03062	0
2023-11-23 09:05:00	1.03062	1.030554	1.03062	0
2023-11-23 09:10:00	1.03062	1.030571	1.03062	0
2023-11-23 09:15:00	1.03062	1.030588	1.03062	0
2023-11-23 09:20:00	1.03062	1.030605	1.03062	0
2023-11-23 09:25:00	1.03062	1.030605	1.03062	0
2023-11-23 09:30:00	1.03045	1.030605	1.03045	0
2023-11-23 09:35:00	1.03027	1.030552	1.03027	0
2023-11-23 09:40:00	1.03027	1.030534	1.03027	0
2023-11-23 09:45:00	1.03044	1.030515	1.03044	0
2023-11-23 09:50:00	1.03045	1.030498	1.03045	0
2023-11-23 09:55:00	1.03062	1.030498	1.03062	0
2023-11-23 10:00:00	1.03062	1.030498	1.03062	0
2023-11-23 10:05:00	1.03045	1.030481	1.03045	0
2023-11-23 10:10:00	1.0301	1.030429	1.0301	0
2023-11-23 10:15:00	1.03045	1.030412	1.03045	0
2023-11-23 10:20:00	1.03062	1.030429	1.03062	0
2023-11-23 10:25:00	1.03045	1.030447	1.03045	0
2023-11-23 10:30:00	1.03027	1.030447	1.03027	0
2023-11-23 10:35:00	1.03062	1.030465	1.03062	0
2023-11-23 10:40:00	1.03062	1.030482	1.03062	0
2023-11-23 10:45:00	1.03044	1.030464	1.03044	0
2023-11-23 10:50:00	1.03062	1.030464	1.03062	0
2023-11-23 10:55:00	1.03044	1.030463	1.03044	0
2023-11-23 11:00:00	1.03062	1.030515	1.03062	0
2023-11-23 11:05:00	1.03063	1.030533	1.03063	0
2023-11-23 11:10:00	1.03062	1.030533	1.03062	0
2023-11-23 11:15:00	1.03062	1.03055	1.03062	0
2023-11-23 11:20:00	1.0308	1.030603	1.0308	0
2023-11-23 11:25:00	1.03062	1.030603	1.03062	0
2023-11-23 11:30:00	1.0308	1.030621	1.0308	0
2023-11-23 11:35:00	1.0308	1.030657	1.0308	0
2023-11-23 11:40:00	1.0308	1.030675	1.0308	0
2023-11-23 11:45:00	1.0308	1.030711	1.0308	0
2023-11-23 11:50:00	1.0308	1.030729	1.0308	0
2023-11-23 11:55:00	1.0308	1.030746	1.0308	0
2023-11-23 12:00:00	1.0308	1.030764	1.0308	0
2023-11-23 12:05:00	1.03063	1.030765	1.03063	0
2023-11-23 12:10:00	1.0308	1.030765	1.0308	0
2023-11-23 12:15:00	1.0308	1.030783	1.0308	0
2023-11-23 12:20:00	1.03062	1.030765	1.03062	0
2023-11-23 12:25:00	1.0308	1.030765	1.0308	0
2023-11-23 12:30:00	1.0308	1.030765	1.0308	0
2023-11-23 12:35:00	1.0308	1.030765	1.0308	0
2023-11-23 12:40:00	1.03079	1.030764	1.03079	0
2023-11-23 12:45:00	1.03079	1.030763	1.03079	0
2023-11-23 12:50:00	1.03114	1.030797	1.03114	0
2023-11-23 12:55:00	1.03079	1.030813	1.03079	0
2023-11-23 13:00:00	1.03097	1.03083	1.03097	0
2023-11-23 13:05:00	1.03062	1.030812	1.03062	0
2023-11-23 13:10:00	1.0308	1.03083	1.0308	0
2023-11-23 13:15:00	1.03097	1.030847	1.03097	0
2023-11-23 13:20:00	1.03079	1.030846	1.03079	0
2023-11-23 13:25:00	1.03044	1.03081	1.03044	0
2023-11-23 13:30:00	1.03115	1.030846	1.03115	0
2023-11-23 13:35:00	1.03116	1.030883	1.03116	0
2023-11-23 13:40:00	1.0315	1.030919	1.0315	0
2023-11-23 13:45:00	1.0315	1.03099	1.0315	0
2023-11-23 13:50:00	1.0315	1.031043	1.0315	0
2023-11-23 13:55:00	1.0315	1.031131	1.0315	0
2023-11-23 14:00:00	1.0315	1.031201	1.0315	0
2023-11-23 14:05:00	1.03149	1.031253	1.03149	0
2023-11-23 14:10:00	1.03114	1.031288	1.03114	0
2023-11-23 14:15:00	1.03132	1.031376	1.03132	0
2023-11-23 14:20:00	1.03114	1.031375	1.03114	0
2023-11-23 14:25:00	1.03114	1.031373	1.03114	0
2023-11-23 14:30:00	1.03114	1.031337	1.03114	0
2023-11-23 14:35:00	1.03114	1.031301	1.03114	0
2023-11-23 14:40:00	1.03097	1.031248	1.03097	0
2023-11-23 14:45:00	1.03114	1.031212	1.03114	0
2023-11-23 14:50:00	1.03114	1.031176	1.03114	0
2023-11-23 14:55:00	1.03097	1.031124	1.03097	0
2023-11-23 15:00:00	1.03097	1.031107	1.03097	0
2023-11-23 15:05:00	1.03115	1.03109	1.03115	0
2023-11-23 15:10:00	1.03062	1.031038	1.03062	0
2023-11-23 15:15:00	1.03097	1.031021	1.03097	0
2023-11-23 15:20:00	1.03115	1.031022	1.03115	0
2023-11-23 15:25:00	1.0308	1.030988	1.0308	0
2023-11-23 15:30:00	1.0308	1.030971	1.0308	0
2023-11-23 15:35:00	1.03115	1.030972	1.03115	0
2023-11-23 15:40:00	1.03097	1.030955	1.03097	0
2023-11-23 15:45:00	1.03115	1.030973	1.03115	0
2023-11-23 15:50:00	1.03115	1.030991	1.03115	0
2023-11-23 15:55:00	1.03097	1.030973	1.03097	0
2023-11-23 16:00:00	1.03114	1.031025	1.03114	0
2023-11-23 16:05:00	1.03097	1.031025	1.03097	0
2023-11-23 16:10:00	1.03114	1.031024	1.03114	0
2023-11-23 16:15:00	1.03132	1.031076	1.03132	0
2023-11-23 16:20:00	1.03132	1.031128	1.03132	0
2023-11-23 16:25:00	1.03114	1.031127	1.03114	0
2023-11-23 16:30:00	1.03114	1.031144	1.03114	0
2023-11-23 16:35:00	1.03114	1.031143	1.03114	0
2023-11-23 16:40:00	1.0308	1.031108	1.0308	0
2023-11-23 16:45:00	1.03132	1.031143	1.03132	0
2023-11-23 16:50:00	1.03115	1.031144	1.03115	0
2023-11-23 16:55:00	1.03116	1.031163	1.03116	0
2023-11-23 17:00:00	1.03151	1.0312	1.03151	0
2023-11-23 17:05:00	1.03133	1.031201	1.03133	0
2023-11-23 17:10:00	1.03115	1.031184	1.03115	0
2023-11-23 17:15:00	1.03115	1.031185	1.03115	0
2023-11-23 17:20:00	1.03132	1.031203	1.03132	0
2023-11-23 17:25:00	1.03132	1.031221	1.03132	0
2023-11-23 17:30:00	1.03115	1.031256	1.03115	0
2023-11-23 17:35:00	1.03115	1.031239	1.03115	0
2023-11-23 17:40:00	1.0315	1.031274	1.0315	0
2023-11-23 17:45:00	1.03115	1.031273	1.03115	0
2023-11-23 17:50:00	1.03114	1.031236	1.03114	0
2023-11-23 17:55:00	1.0315	1.031253	1.0315	0
2023-11-23 18:00:00	1.0315	1.031288	1.0315	0
2023-11-23 18:05:00	1.0315	1.031323	1.0315	0
2023-11-23 18:10:00	1.03132	1.031323	1.03132	0
2023-11-23 18:15:00	1.0315	1.031341	1.0315	0
2023-11-23 18:20:00	1.03168	1.031394	1.03168	0
2023-11-23 18:25:00	1.0308	1.031359	1.0308	0
2023-11-23 18:30:00	1.0315	1.031359	1.0315	0
2023-11-23 18:35:00	1.0315	1.031394	1.0315	0
2023-11-23 18:40:00	1.0315	1.03143	1.0315	0
2023-11-23 18:45:00	1.03132	1.031412	1.03132	0
2023-11-23 18:50:00	1.0315	1.031412	1.0315	0
2023-11-23 18:55:00	1.03132	1.031394	1.03132	0
2023-11-23 19:00:00	1.03116	1.031378	1.03116	0
2023-11-23 19:05:00	1.0315	1.031378	1.0315	0
2023-11-23 19:10:00	1.0315	1.03136	1.0315	0
2023-11-23 19:15:00	1.03115	1.031395	1.03115	0
2023-11-23 19:20:00	1.03132	1.031377	1.03132	0
2023-11-23 19:25:00	1.0315	1.031377	1.0315	0
2023-11-23 19:30:00	1.0315	1.031377	1.0315	0
2023-11-23 19:35:00	1.03132	1.031377	1.03132	0
2023-11-23 19:40:00	1.03062	1.031289	1.03062	0
2023-11-23 19:45:00	1.03115	1.031272	1.03115	0
2023-11-23 19:50:00	1.0315	1.031306	1.0315	0
2023-11-23 19:55:00	1.0315	1.031306	1.0315	0
2023-11-23 20:00:00	1.03149	1.031305	1.03149	0
2023-11-23 20:05:00	1.03132	1.031322	1.03132	0
2023-11-23 20:10:00	1.0315	1.03134	1.0315	0
2023-11-23 20:15:00	1.03167	1.031357	1.03167	0
2023-11-23 20:20:00	1.03168	1.031375	1.03168	0
2023-11-23 20:25:00	1.03167	1.03141	1.03167	0
2023-11-23 20:30:00	1.03115	1.031463	1.03115	0
2023-11-23 20:35:00	1.0315	1.031498	1.0315	0
2023-11-23 20:40:00	1.03168	1.031516	1.03168	0
2023-11-23 20:45:00	1.03167	1.031533	1.03167	0
2023-11-23 20:50:00	1.03167	1.031551	1.03167	0
2023-11-23 20:55:00	1.03185	1.031604	1.03185	0
2023-11-23 21:00:00	1.03185	1.031639	1.03185	0
2023-11-23 21:05:00	1.03185	1.031657	1.03185	0
2023-11-23 21:10:00	1.03185	1.031674	1.03185	0
2023-11-23 21:15:00	1.03202	1.031709	1.03202	0
2023-11-23 21:20:00	1.03202	1.031796	1.03202	0
2023-11-23 21:25:00	1.03185	1.031831	1.03185	0
2023-11-23 21:30:00	1.03168	1.031831	1.03168	0
2023-11-23 21:35:00	1.03168	1.031832	1.03168	0
2023-11-23 21:40:00	1.03167	1.031832	1.03167	0
2023-11-23 21:45:00	1.03202	1.031849	1.03202	0
2023-11-23 21:50:00	1.0315	1.031814	1.0315	0
2023-11-23 21:55:00	1.03184	1.031813	1.03184	0
2023-11-23 22:00:00	1.03185	1.031813	1.03185	0
2023-11-23 22:05:00	1.03167	1.031778	1.03167	0
2023-11-23 22:10:00	1.03167	1.031743	1.03167	0
2023-11-23 22:15:00	1.03167	1.031725	1.03167	0
2023-11-23 22:20:00	1.03184	1.031741	1.03184	0
2023-11-23 22:25:00	1.03202	1.031775	1.03202	0
2023-11-23 22:30:00	1.03185	1.031793	1.03185	0
2023-11-23 22:35:00	1.03202	1.031793	1.03202	0
2023-11-23 22:40:00	1.03167	1.03181	1.03167	0
2023-11-23 22:45:00	1.03184	1.03181	1.03184	0
2023-11-23 22:50:00	1.03149	1.031774	1.03149	0
2023-11-23 22:55:00	1.03184	1.031791	1.03184	0
2023-11-23 23:00:00	1.03184	1.031808	1.03184	0
2023-11-23 23:05:00	1.03184	1.031825	1.03184	0
2023-11-23 23:10:00	1.03167	1.031808	1.03167	0
2023-11-23 23:15:00	1.03219	1.031825	1.03219	0
2023-11-23 23:20:00	1.03184	1.031824	1.03184	0
2023-11-23 23:25:00	1.03149	1.031771	1.03149	0
2023-11-23 23:30:00	1.03202	1.031806	1.03202	0
2023-11-23 23:35:00	1.03167	1.031789	1.03167	0
2023-11-23 23:40:00	1.03202	1.031842	1.03202	0
2023-11-23 23:45:00	1.03202	1.03186	1.03202	0
2023-11-23 23:50:00	1.03184	1.03186	1.03184	0
2023-11-23 23:55:00	1.03149	1.031825	1.03149	0
2023-11-24 00:00:00	1.03219	1.031877	1.03219	0
2023-11-24 00:05:00	1.03185	1.031843	1.03185	0
2023-11-24 00:10:00	1.03185	1.031844	1.03185	0
2023-11-24 00:15:00	1.03202	1.031897	1.03202	0
2023-11-24 00:20:00	1.03184	1.031879	1.03184	0
2023-11-24 00:25:00	1.03185	1.031897	1.03185	0
2023-11-24 00:30:00	1.03185	1.03188	1.03185	0
2023-11-24 00:35:00	1.0322	1.031898	1.0322	0
2023-11-24 00:40:00	1.03185	1.031899	1.03185	0
2023-11-24 00:45:00	1.03202	1.031952	1.03202	0
2023-11-24 00:50:00	1.03202	1.031935	1.03202	0
2023-11-24 00:55:00	1.0322	1.03197	1.0322	0
2023-11-24 01:00:00	1.03202	1.031987	1.03202	0
2023-11-24 01:05:00	1.0322	1.032005	1.0322	0
2023-11-24 01:10:00	1.03202	1.032023	1.03202	0
2023-11-24 01:15:00	1.03219	1.032057	1.03219	0
2023-11-24 01:20:00	1.03219	1.032091	1.03219	0
2023-11-24 01:25:00	1.03219	1.03209	1.03219	0
2023-11-24 01:30:00	1.03219	1.032124	1.03219	0
2023-11-24 01:35:00	1.03202	1.032124	1.03202	0
2023-11-24 01:40:00	1.03202	1.032124	1.03202	0
2023-11-24 01:45:00	1.0322	1.032124	1.0322	0
2023-11-24 01:50:00	1.03202	1.032124	1.03202	0
2023-11-24 01:55:00	1.03237	1.032141	1.03237	0
2023-11-24 02:00:00	1.03219	1.032158	1.03219	0
2023-11-24 02:05:00	1.03219	1.032158	1.03219	0
2023-11-24 02:10:00	1.03219	1.032158	1.03219	0
2023-11-24 02:15:00	1.03219	1.032158	1.03219	0
2023-11-24 02:20:00	1.03202	1.032141	1.03202	0
2023-11-24 02:25:00	1.03185	1.032124	1.03185	0
2023-11-24 02:30:00	1.0322	1.032142	1.0322	0
2023-11-24 02:35:00	1.03202	1.032124	1.03202	0
2023-11-24 02:40:00	1.03219	1.032141	1.03219	0
2023-11-24 02:45:00	1.03202	1.032106	1.03202	0
2023-11-24 02:50:00	1.03185	1.032072	1.03185	0
2023-11-24 02:55:00	1.03202	1.032055	1.03202	0
2023-11-24 03:00:00	1.03185	1.032021	1.03185	0
2023-11-24 03:05:00	1.0322	1.032022	1.0322	0
2023-11-24 03:10:00	1.03202	1.032022	1.03202	0
2023-11-24 03:15:00	1.03202	1.032039	1.03202	0
2023-11-24 03:20:00	1.03167	1.031986	1.03167	0
2023-11-24 03:25:00	1.03219	1.032003	1.03219	0
2023-11-24 03:30:00	1.03202	1.031986	1.03202	0
2023-11-24 03:35:00	1.03202	1.031986	1.03202	0
2023-11-24 03:40:00	1.03202	1.032003	1.03202	0
2023-11-24 03:45:00	1.03202	1.032003	1.03202	0
2023-11-24 03:50:00	1.03202	1.03202	1.03202	0
2023-11-24 03:55:00	1.0322	1.03202	1.0322	0
2023-11-24 04:00:00	1.0322	1.032038	1.0322	0
2023-11-24 04:05:00	1.03237	1.032073	1.03237	0
2023-11-24 04:10:00	1.03184	1.03209	1.03184	0
2023-11-24 04:15:00	1.03237	1.032108	1.03237	0
2023-11-24 04:20:00	1.03254	1.03216	1.03254	0
2023-11-24 04:25:00	1.03237	1.032195	1.03237	0
2023-11-24 04:30:00	1.03202	1.032195	1.03202	0
2023-11-24 04:35:00	1.03202	1.032195	1.03202	0
2023-11-24 04:40:00	1.0322	1.032213	1.0322	0
2023-11-24 04:45:00	1.03202	1.032195	1.03202	0
2023-11-24 04:50:00	1.03219	1.032194	1.03219	0
2023-11-24 04:55:00	1.03202	1.032159	1.03202	0
2023-11-24 05:00:00	1.03202	1.032177	1.03202	0
2023-11-24 05:05:00	1.0322	1.03216	1.0322	0
2023-11-24 05:10:00	1.03202	1.032108	1.03202	0
2023-11-24 05:15:00	1.0322	1.032091	1.0322	0
2023-11-24 05:20:00	1.0322	1.032109	1.0322	0
2023-11-24 05:25:00	1.03202	1.032109	1.03202	0
2023-11-24 05:30:00	1.0322	1.032109	1.0322	0
2023-11-24 05:35:00	1.03202	1.032109	1.03202	0
2023-11-24 05:40:00	1.0322	1.03211	1.0322	0
2023-11-24 05:45:00	1.03202	1.03211	1.03202	0
2023-11-24 05:50:00	1.03184	1.032092	1.03184	0
2023-11-24 05:55:00	1.03185	1.032057	1.03185	0
2023-11-24 06:00:00	1.0322	1.032075	1.0322	0
2023-11-24 06:05:00	1.0322	1.032075	1.0322	0
2023-11-24 06:10:00	1.03219	1.032074	1.03219	0
2023-11-24 06:15:00	1.03219	1.032091	1.03219	0
2023-11-24 06:20:00	1.03219	1.03209	1.03219	0
2023-11-24 06:25:00	1.03184	1.032072	1.03184	0
2023-11-24 06:30:00	1.03219	1.032071	1.03219	0
2023-11-24 06:35:00	1.03202	1.032071	1.03202	0
2023-11-24 06:40:00	1.0322	1.032107	1.0322	0
2023-11-24 06:45:00	1.0322	1.032142	1.0322	0
2023-11-24 06:50:00	1.03202	1.032124	1.03202	0
2023-11-24 06:55:00	1.03237	1.032141	1.03237	0
2023-11-24 07:00:00	1.03185	1.032107	1.03185	0
2023-11-24 07:05:00	1.03219	1.032107	1.03219	0
2023-11-24 07:10:00	1.03219	1.032107	1.03219	0
2023-11-24 07:15:00	1.03219	1.032142	1.03219	0
2023-11-24 07:20:00	1.03219	1.032142	1.03219	0
2023-11-24 07:25:00	1.03219	1.032159	1.03219	0
2023-11-24 07:30:00	1.03202	1.032141	1.03202	0
2023-11-24 07:35:00	1.03202	1.032123	1.03202	0
2023-11-24 07:40:00	1.03202	1.032123	1.03202	0
2023-11-24 07:45:00	1.0322	1.032106	1.0322	0
2023-11-24 07:50:00	1.03202	1.032123	1.03202	0
2023-11-24 07:55:00	1.03237	1.032141	1.03237	0
2023-11-24 08:00:00	1.03219	1.032141	1.03219	0
2023-11-24 08:05:00	1.0322	1.032142	1.0322	0
2023-11-24 08:10:00	1.03202	1.032125	1.03202	0
2023-11-24 08:15:00	1.0322	1.032126	1.0322	0
2023-11-24 08:20:00	1.0322	1.032144	1.0322	0
2023-11-24 08:25:00	1.03202	1.032144	1.03202	0
2023-11-24 08:30:00	1.03254	1.032196	1.03254	0
2023-11-24 08:35:00	1.03219	1.032195	1.03219	0
2023-11-24 08:40:00	1.03219	1.032212	1.03219	0
2023-11-24 08:45:00	1.03219	1.032194	1.03219	0
2023-11-24 08:50:00	1.03237	1.032212	1.03237	0
2023-11-24 08:55:00	1.03254	1.032246	1.03254	0
2023-11-24 09:00:00	1.03255	1.032299	1.03255	0
2023-11-24 09:05:00	1.03237	1.032316	1.03237	0
2023-11-24 09:10:00	1.03237	1.032333	1.03237	0
2023-11-24 09:15:00	1.03237	1.032368	1.03237	0
2023-11-24 09:20:00	1.03254	1.032368	1.03254	0
2023-11-24 09:25:00	1.03254	1.032403	1.03254	0
2023-11-24 09:30:00	1.03254	1.032438	1.03254	0
2023-11-24 09:35:00	1.03254	1.032473	1.03254	0
2023-11-24 09:40:00	1.03254	1.03249	1.03254	0
2023-11-24 09:45:00	1.0322	1.032456	1.0322	0
2023-11-24 09:50:00	1.0322	1.032421	1.0322	0
2023-11-24 09:55:00	1.03237	1.032421	1.03237	0
2023-11-24 10:00:00	1.03254	1.032438	1.03254	0
2023-11-24 10:05:00	1.03237	1.032438	1.03237	0
2023-11-24 10:10:00	1.03237	1.032421	1.03237	0
2023-11-24 10:15:00	1.03237	1.032404	1.03237	0
2023-11-24 10:20:00	1.03254	1.032404	1.03254	0
2023-11-24 10:25:00	1.03289	1.032439	1.03289	0
2023-11-24 10:30:00	1.03254	1.032439	1.03254	0
2023-11-24 10:35:00	1.03254	1.032473	1.03254	0
2023-11-24 10:40:00	1.03255	1.032508	1.03255	0
2023-11-24 10:45:00	1.03237	1.032508	1.03237	0
2023-11-24 10:50:00	1.03255	1.032509	1.03255	0
2023-11-24 10:55:00	1.03272	1.032544	1.03272	0
2023-11-24 11:00:00	1.03255	1.032562	1.03255	0
2023-11-24 11:05:00	1.03255	1.03258	1.03255	0
2023-11-24 11:10:00	1.03237	1.032563	1.03237	0
2023-11-24 11:15:00	1.03238	1.032512	1.03238	0
2023-11-24 11:20:00	1.03255	1.032513	1.03255	0
2023-11-24 11:25:00	1.0322	1.032479	1.0322	0
2023-11-24 11:30:00	1.03255	1.032479	1.03255	0
2023-11-24 11:35:00	1.03255	1.032497	1.03255	0
2023-11-24 11:40:00	1.03237	1.032479	1.03237	0
2023-11-24 11:45:00	1.03237	1.032444	1.03237	0
2023-11-24 11:50:00	1.03255	1.032444	1.03255	0
2023-11-24 11:55:00	1.03237	1.032426	1.03237	0
2023-11-24 12:00:00	1.03237	1.032426	1.03237	0
2023-11-24 12:05:00	1.03237	1.032425	1.03237	0
2023-11-24 12:10:00	1.03255	1.032425	1.03255	0
2023-11-24 12:15:00	1.03255	1.03246	1.03255	0
2023-11-24 12:20:00	1.0329	1.032495	1.0329	0
2023-11-24 12:25:00	1.03255	1.032495	1.03255	0
2023-11-24 12:30:00	1.0322	1.032478	1.0322	0
2023-11-24 12:35:00	1.0329	1.032531	1.0329	0
2023-11-24 12:40:00	1.0329	1.032566	1.0329	0
2023-11-24 12:45:00	1.0329	1.032619	1.0329	0
2023-11-24 12:50:00	1.0329	1.032672	1.0329	0
2023-11-24 12:55:00	1.03254	1.032689	1.03254	0
2023-11-24 13:00:00	1.03272	1.032706	1.03272	0
2023-11-24 13:05:00	1.03254	1.032705	1.03254	0
2023-11-24 13:10:00	1.03272	1.032687	1.03272	0
2023-11-24 13:15:00	1.03254	1.032686	1.03254	0
2023-11-24 13:20:00	1.03255	1.032721	1.03255	0
2023-11-24 13:25:00	1.03255	1.032686	1.03255	0
2023-11-24 13:30:00	1.0322	1.032616	1.0322	0
2023-11-24 13:35:00	1.03237	1.032563	1.03237	0
2023-11-24 13:40:00	1.03237	1.03251	1.03237	0
2023-11-24 13:45:00	1.03272	1.032528	1.03272	0
2023-11-24 13:50:00	1.03254	1.03251	1.03254	0
2023-11-24 13:55:00	1.03254	1.03251	1.03254	0
2023-11-24 14:00:00	1.03256	1.032494	1.03256	0
2023-11-24 14:05:00	1.03256	1.032496	1.03256	0
2023-11-24 14:10:00	1.03238	1.032479	1.03238	0
2023-11-24 14:15:00	1.03238	1.032462	1.03238	0
2023-11-24 14:20:00	1.03237	1.032479	1.03237	0
2023-11-24 14:25:00	1.03255	1.032497	1.03255	0
2023-11-24 14:30:00	1.03255	1.032515	1.03255	0
2023-11-24 14:35:00	1.03254	1.032497	1.03254	0
2023-11-24 14:40:00	1.03254	1.032497	1.03254	0
2023-11-24 14:45:00	1.03289	1.032532	1.03289	0
2023-11-24 14:50:00	1.03272	1.032548	1.03272	0
2023-11-24 14:55:00	1.03272	1.032564	1.03272	0
2023-11-24 15:00:00	1.03272	1.032598	1.03272	0
2023-11-24 15:05:00	1.03254	1.032614	1.03254	0
2023-11-24 15:10:00	1.03254	1.032631	1.03254	0
2023-11-24 15:15:00	1.03254	1.03263	1.03254	0
2023-11-24 15:20:00	1.03289	1.032664	1.03289	0
2023-11-24 15:25:00	1.03272	1.032682	1.03272	0
2023-11-24 15:30:00	1.03237	1.032665	1.03237	0
2023-11-24 15:35:00	1.03255	1.032631	1.03255	0
2023-11-24 15:40:00	1.03255	1.032614	1.03255	0
2023-11-24 15:45:00	1.03255	1.032597	1.03255	0
2023-11-24 15:50:00	1.03237	1.032562	1.03237	0
2023-11-24 15:55:00	1.03237	1.032545	1.03237	0
2023-11-24 16:00:00	1.0322	1.032511	1.0322	0
2023-11-24 16:05:00	1.03254	1.032511	1.03254	0
2023-11-24 16:10:00	1.03237	1.032459	1.03237	0
2023-11-24 16:15:00	1.03255	1.032442	1.03255	0
2023-11-24 16:20:00	1.03255	1.03246	1.03255	0
2023-11-24 16:25:00	1.03237	1.032442	1.03237	0
2023-11-24 16:30:00	1.03255	1.032442	1.03255	0
2023-11-24 16:35:00	1.03237	1.032424	1.03237	0
2023-11-24 16:40:00	1.0322	1.032407	1.0322	0
2023-11-24 16:45:00	1.03255	1.032425	1.03255	0
2023-11-24 16:50:00	1.03237	1.032442	1.03237	0
2023-11-24 16:55:00	1.03255	1.032443	1.03255	0
2023-11-24 17:00:00	1.03255	1.032461	1.03255	0
2023-11-24 17:05:00	1.03255	1.032461	1.03255	0
2023-11-24 17:10:00	1.03272	1.032478	1.03272	0
2023-11-24 17:15:00	1.03237	1.032478	1.03237	0
2023-11-24 17:20:00	1.03237	1.03246	1.03237	0
2023-11-24 17:25:00	1.03254	1.032477	1.03254	0
2023-11-24 17:30:00	1.03254	1.032511	1.03254	0
2023-11-24 17:35:00	1.03254	1.03251	1.03254	0
2023-11-24 17:40:00	1.03272	1.032545	1.03272	0
2023-11-24 17:45:00	1.03254	1.032544	1.03254	0
2023-11-24 17:50:00	1.03254	1.032543	1.03254	0
2023-11-24 17:55:00	1.03237	1.032525	1.03237	0
2023-11-24 18:00:00	1.03237	1.03249	1.03237	0
2023-11-24 18:05:00	1.03254	1.032507	1.03254	0
2023-11-24 18:10:00	1.03237	1.032507	1.03237	0
2023-11-24 18:15:00	1.03237	1.03249	1.03237	0
2023-11-24 18:20:00	1.03272	1.032508	1.03272	0
2023-11-24 18:25:00	1.03237	1.032491	1.03237	0
2023-11-24 18:30:00	1.03254	1.032473	1.03254	0
2023-11-24 18:35:00	1.03254	1.032473	1.03254	0
2023-11-24 18:40:00	1.03237	1.032456	1.03237	0
2023-11-24 18:45:00	1.03254	1.032473	1.03254	0
2023-11-24 18:50:00	1.03254	1.03249	1.03254	0
2023-11-24 18:55:00	1.03272	1.032508	1.03272	0
2023-11-24 19:00:00	1.03237	1.032508	1.03237	0
2023-11-24 19:05:00	1.03255	1.032526	1.03255	0
2023-11-24 19:10:00	1.03255	1.032509	1.03255	0
2023-11-24 19:15:00	1.03255	1.032527	1.03255	0
2023-11-24 19:20:00	1.03255	1.032528	1.03255	0
2023-11-24 19:25:00	1.0322	1.032494	1.0322	0
2023-11-24 19:30:00	1.03255	1.032512	1.03255	0
2023-11-24 19:35:00	1.0329	1.032548	1.0329	0
2023-11-24 19:40:00	1.03237	1.032531	1.03237	0
2023-11-24 19:45:00	1.03237	1.032496	1.03237	0
2023-11-24 19:50:00	1.03255	1.032514	1.03255	0
2023-11-24 19:55:00	1.0329	1.032549	1.0329	0
2023-11-24 20:00:00	1.03255	1.032549	1.03255	0
2023-11-24 20:05:00	1.0322	1.032514	1.0322	0
2023-11-24 20:10:00	1.03255	1.032514	1.03255	0
2023-11-24 20:15:00	1.03254	1.032548	1.03254	0
2023-11-24 20:20:00	1.03237	1.03253	1.03237	0
2023-11-24 20:25:00	1.03255	1.032495	1.03255	0
2023-11-24 20:30:00	1.03255	1.032513	1.03255	0
2023-11-24 20:35:00	1.03255	1.032531	1.03255	0
2023-11-24 20:40:00	1.03254	1.03253	1.03254	0
2023-11-24 20:45:00	1.03255	1.032495	1.03255	0
2023-11-24 20:50:00	1.03255	1.032495	1.03255	0
2023-11-24 20:55:00	1.03255	1.03253	1.03255	0
2023-11-24 21:00:00	1.0329	1.032565	1.0329	0
2023-11-24 21:05:00	1.03272	1.032583	1.03272	0
2023-11-24 21:10:00	1.03237	1.032583	1.03237	0
2023-11-24 21:15:00	1.03255	1.032583	1.03255	0
2023-11-24 21:20:00	1.03255	1.032583	1.03255	0
2023-11-24 21:25:00	1.03273	1.032601	1.03273	0
2023-11-24 21:30:00	1.03255	1.032602	1.03255	0
2023-11-24 21:35:00	1.03255	1.032602	1.03255	0
2023-11-24 21:40:00	1.03272	1.032619	1.03272	0
2023-11-24 21:45:00	1.03254	1.032618	1.03254	0
2023-11-24 21:50:00	1.03254	1.032582	1.03254	0
2023-11-24 21:55:00	1.03254	1.032564	1.03254	0
2023-11-24 22:00:00	1.03255	1.032582	1.03255	0
2023-11-24 22:05:00	1.03237	1.032564	1.03237	0
2023-11-24 22:10:00	1.0322	1.032529	1.0322	0
2023-11-24 22:15:00	1.03255	1.032511	1.03255	0
2023-11-24 22:20:00	1.03255	1.032511	1.03255	0
2023-11-24 22:25:00	1.03255	1.032511	1.03255	0
2023-11-24 22:30:00	1.0329	1.032529	1.0329	0
2023-11-24 22:35:00	1.03255	1.03253	1.03255	0
2023-11-24 22:40:00	1.03255	1.032531	1.03255	0
2023-11-24 22:45:00	1.03254	1.032531	1.03254	0
2023-11-24 22:50:00	1.03254	1.03253	1.03254	0
2023-11-24 22:55:00	1.03272	1.032565	1.03272	0
2023-11-24 23:00:00	1.03254	1.032599	1.03254	0
2023-11-24 23:05:00	1.03289	1.032633	1.03289	0
2023-11-24 23:10:00	1.03237	1.032615	1.03237	0
2023-11-24 23:15:00	1.03289	1.032649	1.03289	0
2023-11-24 23:20:00	1.03254	1.032613	1.03254	0
2023-11-24 23:25:00	1.03254	1.032612	1.03254	0
2023-11-24 23:30:00	1.03254	1.032611	1.03254	0
2023-11-24 23:35:00	1.03254	1.032611	1.03254	0
2023-11-24 23:40:00	1.03219	1.032576	1.03219	0
2023-11-24 23:45:00	1.03254	1.032558	1.03254	0
2023-11-24 23:50:00	1.03273	1.032577	1.03273	0
2023-11-24 23:55:00	1.03239	1.032527	1.03239	0
2023-11-25 00:00:00	1.03256	1.032546	1.03256	0
2023-11-25 00:05:00	1.03238	1.032495	1.03238	0
2023-11-25 00:10:00	1.03238	1.032479	1.03238	0
2023-11-25 00:15:00	1.03255	1.03248	1.03255	0
2023-11-25 00:20:00	1.03237	1.032463	1.03237	0
2023-11-25 00:25:00	1.03255	1.032464	1.03255	0
2023-11-25 00:30:00	1.03255	1.0325	1.03255	0
2023-11-25 00:35:00	1.03255	1.032501	1.03255	0
2023-11-25 00:40:00	1.03255	1.032483	1.03255	0
2023-11-25 00:45:00	1.03272	1.032516	1.03272	0
2023-11-25 00:50:00	1.03237	1.032497	1.03237	0
2023-11-25 00:55:00	1.03254	1.032513	1.03254	0
2023-11-25 01:00:00	1.03238	1.032513	1.03238	0
2023-11-25 01:05:00	1.03255	1.032513	1.03255	0
2023-11-25 01:10:00	1.03255	1.032531	1.03255	0
2023-11-25 01:15:00	1.03273	1.032549	1.03273	0
2023-11-25 01:20:00	1.03238	1.032532	1.03238	0
2023-11-25 01:25:00	1.03256	1.032533	1.03256	0
2023-11-25 01:30:00	1.03238	1.032516	1.03238	0
2023-11-25 01:35:00	1.03256	1.0325	1.03256	0
2023-11-25 01:40:00	1.03256	1.032519	1.03256	0
2023-11-25 01:45:00	1.03238	1.032503	1.03238	0
2023-11-25 01:50:00	1.03255	1.03252	1.03255	0
2023-11-25 01:55:00	1.03255	1.03252	1.03255	0
2023-11-25 02:00:00	1.03237	1.032502	1.03237	0
2023-11-25 02:05:00	1.03237	1.032466	1.03237	0
2023-11-25 02:10:00	1.0322	1.032448	1.0322	0
2023-11-25 02:15:00	1.03238	1.03243	1.03238	0
2023-11-25 02:20:00	1.03255	1.032447	1.03255	0
2023-11-25 02:25:00	1.0322	1.032411	1.0322	0
2023-11-25 02:30:00	1.03237	1.032392	1.03237	0
2023-11-25 02:35:00	1.03254	1.032408	1.03254	0
2023-11-25 02:40:00	1.03238	1.032391	1.03238	0
2023-11-25 02:45:00	1.0322	1.032356	1.0322	0
2023-11-25 02:50:00	1.03202	1.032321	1.03202	0
2023-11-25 02:55:00	1.0322	1.032304	1.0322	0
2023-11-25 03:00:00	1.0322	1.032304	1.0322	0
2023-11-25 03:05:00	1.03219	1.032285	1.03219	0
2023-11-25 03:10:00	1.03237	1.032267	1.03237	0
2023-11-25 03:15:00	1.03221	1.032268	1.03221	0
2023-11-25 03:20:00	1.0322	1.032251	1.0322	0
2023-11-25 03:25:00	1.0322	1.032217	1.0322	0
2023-11-25 03:30:00	1.03202	1.032181	1.03202	0
2023-11-25 03:35:00	1.0322	1.032181	1.0322	0
2023-11-25 03:40:00	1.03167	1.032146	1.03167	0
2023-11-25 03:45:00	1.03185	1.032111	1.03185	0
2023-11-25 03:50:00	1.03202	1.032093	1.03202	0
2023-11-25 03:55:00	1.03203	1.032077	1.03203	0
2023-11-25 04:00:00	1.03167	1.032007	1.03167	0
2023-11-25 04:05:00	1.03202	1.031988	1.03202	0
2023-11-25 04:10:00	1.03202	1.03197	1.03202	0
2023-11-25 04:15:00	1.03185	1.031935	1.03185	0
2023-11-25 04:20:00	1.03203	1.031936	1.03203	0
2023-11-25 04:25:00	1.0322	1.031936	1.0322	0
2023-11-25 04:30:00	1.0322	1.031989	1.0322	0
2023-11-25 04:35:00	1.03185	1.031989	1.03185	0
2023-11-25 04:40:00	1.0322	1.032007	1.0322	0
2023-11-25 04:45:00	1.03203	1.032007	1.03203	0
2023-11-25 04:50:00	1.0322	1.03206	1.0322	0
2023-11-25 04:55:00	1.0315	1.032008	1.0315	0
2023-11-25 05:00:00	1.03185	1.031991	1.03185	0
2023-11-25 05:05:00	1.03185	1.031991	1.03185	0
2023-11-25 05:10:00	1.03219	1.032007	1.03219	0
2023-11-25 05:15:00	1.03185	1.031972	1.03185	0
2023-11-25 05:20:00	1.03202	1.031954	1.03202	0
2023-11-25 05:25:00	1.03202	1.031971	1.03202	0
2023-11-25 05:30:00	1.03184	1.031935	1.03184	0
2023-11-25 05:35:00	1.03184	1.031916	1.03184	0
2023-11-25 05:40:00	1.03184	1.03188	1.03184	0
2023-11-25 05:45:00	1.03202	1.031932	1.03202	0
2023-11-25 05:50:00	1.03184	1.031931	1.03184	0
2023-11-25 05:55:00	1.03184	1.03193	1.03184	0
2023-11-25 06:00:00	1.03202	1.031913	1.03202	0
2023-11-25 06:05:00	1.03202	1.03193	1.03202	0
2023-11-25 06:10:00	1.03184	1.031912	1.03184	0
2023-11-25 06:15:00	1.03184	1.031894	1.03184	0
2023-11-25 06:20:00	1.03202	1.031912	1.03202	0
2023-11-25 06:25:00	1.03167	1.031895	1.03167	0
2023-11-25 06:30:00	1.03185	1.031896	1.03185	0
2023-11-25 06:35:00	1.03185	1.031879	1.03185	0
2023-11-25 06:40:00	1.03167	1.031862	1.03167	0
2023-11-25 06:45:00	1.03185	1.031863	1.03185	0
2023-11-25 06:50:00	1.03185	1.031846	1.03185	0
2023-11-25 06:55:00	1.03202	1.031846	1.03202	0
2023-11-25 07:00:00	1.03185	1.031847	1.03185	0
2023-11-25 07:05:00	1.03185	1.031848	1.03185	0
2023-11-25 07:10:00	1.0322	1.031866	1.0322	0
2023-11-25 07:15:00	1.0315	1.031849	1.0315	0
2023-11-25 07:20:00	1.03185	1.031849	1.03185	0
2023-11-25 07:25:00	1.03185	1.031849	1.03185	0
2023-11-25 07:30:00	1.03167	1.031849	1.03167	0
2023-11-25 07:35:00	1.03185	1.031849	1.03185	0
2023-11-25 07:40:00	1.03168	1.031832	1.03168	0
2023-11-25 07:45:00	1.03185	1.031815	1.03185	0
2023-11-25 07:50:00	1.03168	1.031798	1.03168	0
2023-11-25 07:55:00	1.0315	1.031763	1.0315	0
2023-11-25 08:00:00	1.0315	1.031693	1.0315	0
2023-11-25 08:05:00	1.03185	1.031728	1.03185	0
2023-11-25 08:10:00	1.03167	1.03171	1.03167	0
2023-11-25 08:15:00	1.03185	1.03171	1.03185	0
2023-11-25 08:20:00	1.03167	1.03171	1.03167	0
2023-11-25 08:25:00	1.03167	1.031692	1.03167	0
2023-11-25 08:30:00	1.03185	1.031709	1.03185	0
2023-11-25 08:35:00	1.0315	1.031674	1.0315	0
2023-11-25 08:40:00	1.03168	1.031674	1.03168	0
2023-11-25 08:45:00	1.03151	1.031675	1.03151	0
2023-11-25 08:50:00	1.03168	1.031693	1.03168	0
2023-11-25 08:55:00	1.0315	1.031658	1.0315	0
2023-11-25 09:00:00	1.0315	1.031641	1.0315	0
2023-11-25 09:05:00	1.03185	1.031641	1.03185	0
2023-11-25 09:10:00	1.0315	1.031624	1.0315	0
2023-11-25 09:15:00	1.0315	1.031607	1.0315	0
2023-11-25 09:20:00	1.03132	1.031554	1.03132	0
2023-11-25 09:25:00	1.0315	1.031554	1.0315	0
2023-11-25 09:30:00	1.0315	1.031536	1.0315	0
2023-11-25 09:35:00	1.03167	1.031552	1.03167	0
2023-11-25 09:40:00	1.03149	1.031533	1.03149	0
2023-11-25 09:45:00	1.03149	1.031532	1.03149	0
2023-11-25 09:50:00	1.03167	1.031549	1.03167	0
2023-11-25 09:55:00	1.03167	1.031531	1.03167	0
2023-11-25 10:00:00	1.03167	1.031548	1.03167	0
2023-11-25 10:05:00	1.03133	1.031531	1.03133	0
2023-11-25 10:10:00	1.0315	1.031549	1.0315	0
2023-11-25 10:15:00	1.03115	1.031514	1.03115	0
2023-11-25 10:20:00	1.0315	1.031514	1.0315	0
2023-11-25 10:25:00	1.03167	1.031514	1.03167	0
2023-11-25 10:30:00	1.03132	1.031497	1.03132	0
2023-11-25 10:35:00	1.03132	1.03148	1.03132	0
2023-11-25 10:40:00	1.03149	1.031462	1.03149	0
2023-11-25 10:45:00	1.03149	1.031444	1.03149	0
2023-11-25 10:50:00	1.03149	1.031426	1.03149	0
2023-11-25 10:55:00	1.0315	1.031443	1.0315	0
2023-11-25 11:00:00	1.0315	1.031443	1.0315	0
2023-11-25 11:05:00	1.0315	1.031478	1.0315	0
2023-11-25 11:10:00	1.03132	1.03146	1.03132	0
2023-11-25 11:15:00	1.03132	1.031425	1.03132	0
2023-11-25 11:20:00	1.03097	1.03139	1.03097	0
2023-11-25 11:25:00	1.0315	1.031408	1.0315	0
2023-11-25 11:30:00	1.03167	1.031426	1.03167	0
2023-11-25 11:35:00	1.0315	1.031427	1.0315	0
2023-11-25 11:40:00	1.0315	1.031428	1.0315	0
2023-11-25 11:45:00	1.03168	1.031446	1.03168	0
2023-11-25 11:50:00	1.03133	1.031429	1.03133	0
2023-11-25 11:55:00	1.03168	1.031447	1.03168	0
2023-11-25 12:00:00	1.03167	1.031482	1.03167	0
2023-11-25 12:05:00	1.03133	1.031483	1.03133	0
2023-11-25 12:10:00	1.0315	1.031536	1.0315	0
2023-11-25 12:15:00	1.0315	1.031536	1.0315	0
2023-11-25 12:20:00	1.03167	1.031536	1.03167	0
2023-11-25 12:25:00	1.03184	1.03157	1.03184	0
2023-11-25 12:30:00	1.03149	1.031569	1.03149	0
2023-11-25 12:35:00	1.03184	1.031585	1.03184	0
2023-11-25 12:40:00	1.03167	1.031619	1.03167	0
2023-11-25 12:45:00	1.03167	1.031618	1.03167	0
2023-11-25 12:50:00	1.0315	1.031601	1.0315	0
2023-11-25 12:55:00	1.03168	1.031636	1.03168	0
2023-11-25 13:00:00	1.0315	1.031636	1.0315	0
2023-11-25 13:05:00	1.03132	1.031618	1.03132	0
2023-11-25 13:10:00	1.03132	1.031583	1.03132	0
2023-11-25 13:15:00	1.03168	1.031567	1.03168	0
2023-11-25 13:20:00	1.03132	1.03155	1.03132	0
2023-11-25 13:25:00	1.0315	1.031516	1.0315	0
2023-11-25 13:30:00	1.03167	1.031516	1.03167	0
2023-11-25 13:35:00	1.03133	1.031482	1.03133	0
2023-11-25 13:40:00	1.0315	1.031482	1.0315	0
2023-11-25 13:45:00	1.03167	1.031481	1.03167	0
2023-11-25 13:50:00	1.0315	1.031481	1.0315	0
2023-11-25 13:55:00	1.03149	1.031498	1.03149	0
2023-11-25 14:00:00	1.03149	1.031515	1.03149	0
2023-11-25 14:05:00	1.03184	1.031531	1.03184	0
2023-11-25 14:10:00	1.0315	1.031549	1.0315	0
2023-11-25 14:15:00	1.03186	1.031585	1.03186	0
2023-11-25 14:20:00	1.03185	1.031603	1.03185	0
2023-11-25 14:25:00	1.03168	1.031638	1.03168	0
2023-11-25 14:30:00	1.03185	1.031673	1.03185	0
2023-11-25 14:35:00	1.03185	1.031691	1.03185	0
2023-11-25 14:40:00	1.03167	1.031708	1.03167	0
2023-11-25 14:45:00	1.03185	1.031744	1.03185	0
2023-11-25 14:50:00	1.0315	1.031745	1.0315	0
2023-11-25 14:55:00	1.03185	1.031746	1.03185	0
2023-11-25 15:00:00	1.03167	1.031763	1.03167	0
2023-11-25 15:05:00	1.03168	1.031745	1.03168	0
2023-11-25 15:10:00	1.03185	1.031745	1.03185	0
2023-11-25 15:15:00	1.03185	1.031762	1.03185	0
2023-11-25 15:20:00	1.03168	1.031745	1.03168	0
2023-11-25 15:25:00	1.03167	1.031727	1.03167	0
2023-11-25 15:30:00	1.03168	1.031728	1.03168	0
2023-11-25 15:35:00	1.03185	1.031728	1.03185	0
2023-11-25 15:40:00	1.03167	1.031745	1.03167	0
2023-11-25 15:45:00	1.03167	1.031727	1.03167	0
2023-11-25 15:50:00	1.03149	1.031709	1.03149	0
2023-11-25 15:55:00	1.03184	1.031725	1.03184	0
2023-11-25 16:00:00	1.03168	1.031708	1.03168	0
2023-11-25 16:05:00	1.0315	1.031673	1.0315	0
2023-11-25 16:10:00	1.03185	1.03169	1.03185	0
2023-11-25 16:15:00	1.03168	1.031691	1.03168	0
2023-11-25 16:20:00	1.03185	1.031708	1.03185	0
2023-11-25 16:25:00	1.03185	1.031708	1.03185	0
2023-11-25 16:30:00	1.03168	1.031709	1.03168	0
2023-11-25 16:35:00	1.03186	1.031728	1.03186	0
2023-11-25 16:40:00	1.03168	1.031747	1.03168	0
2023-11-25 16:45:00	1.03185	1.031748	1.03185	0
2023-11-25 16:50:00	1.0315	1.03173	1.0315	0
2023-11-25 16:55:00	1.0315	1.03173	1.0315	0
2023-11-25 17:00:00	1.0315	1.031695	1.0315	0
2023-11-25 17:05:00	1.03167	1.031694	1.03167	0
2023-11-25 17:10:00	1.03167	1.031676	1.03167	0
2023-11-25 17:15:00	1.0315	1.031641	1.0315	0
2023-11-25 17:20:00	1.03149	1.031622	1.03149	0
2023-11-25 17:25:00	1.03149	1.031585	1.03149	0
2023-11-25 17:30:00	1.03149	1.031566	1.03149	0
2023-11-25 17:35:00	1.03132	1.031513	1.03132	0
2023-11-25 17:40:00	1.03167	1.03153	1.03167	0
2023-11-25 17:45:00	1.03167	1.031547	1.03167	0
2023-11-25 17:50:00	1.03149	1.031546	1.03149	0
2023-11-25 17:55:00	1.03168	1.031547	1.03168	0
2023-11-25 18:00:00	1.03168	1.031548	1.03168	0
2023-11-25 18:05:00	1.03168	1.031566	1.03168	0
2023-11-25 18:10:00	1.03167	1.031584	1.03167	0
2023-11-25 18:15:00	1.03168	1.031603	1.03168	0
2023-11-25 18:20:00	1.03185	1.031639	1.03185	0
2023-11-25 18:25:00	1.0315	1.031657	1.0315	0
2023-11-25 18:30:00	1.0315	1.03164	1.0315	0
2023-11-25 18:35:00	1.03167	1.03164	1.03167	0
2023-11-25 18:40:00	1.0315	1.031641	1.0315	0
2023-11-25 18:45:00	1.0315	1.031623	1.0315	0
2023-11-25 18:50:00	1.03167	1.031622	1.03167	0
2023-11-25 18:55:00	1.0315	1.031604	1.0315	0
2023-11-25 19:00:00	1.0315	1.031587	1.0315	0
2023-11-25 19:05:00	1.03115	1.031534	1.03115	0
2023-11-25 19:10:00	1.03151	1.0315	1.03151	0
2023-11-25 19:15:00	1.0315	1.0315	1.0315	0
2023-11-25 19:20:00	1.03185	1.031535	1.03185	0
2023-11-25 19:25:00	1.0315	1.031518	1.0315	0
2023-11-25 19:30:00	1.03168	1.031536	1.03168	0
2023-11-25 19:35:00	1.03185	1.031571	1.03185	0
2023-11-25 19:40:00	1.0315	1.031554	1.0315	0
2023-11-25 19:45:00	1.0315	1.031554	1.0315	0
2023-11-25 19:50:00	1.0315	1.031554	1.0315	0
2023-11-25 19:55:00	1.03132	1.031571	1.03132	0
2023-11-25 20:00:00	1.03133	1.031553	1.03133	0
2023-11-25 20:05:00	1.03133	1.031536	1.03133	0
2023-11-25 20:10:00	1.03133	1.031484	1.03133	0
2023-11-25 20:15:00	1.0315	1.031484	1.0315	0
2023-11-25 20:20:00	1.0315	1.031466	1.0315	0
2023-11-25 20:25:00	1.03133	1.031414	1.03133	0
2023-11-25 20:30:00	1.03132	1.031396	1.03132	0
2023-11-25 20:35:00	1.0315	1.031396	1.0315	0
2023-11-25 20:40:00	1.0315	1.031396	1.0315	0
2023-11-25 20:45:00	1.0315	1.031414	1.0315	0
2023-11-25 20:50:00	1.0315	1.031431	1.0315	0
2023-11-25 20:55:00	1.03132	1.03143	1.03132	0
2023-11-25 21:00:00	1.03133	1.03143	1.03133	0
2023-11-25 21:05:00	1.03115	1.031395	1.03115	0
2023-11-25 21:10:00	1.03133	1.031378	1.03133	0
2023-11-25 21:15:00	1.03115	1.03136	1.03115	0
2023-11-25 21:20:00	1.03115	1.031343	1.03115	0
2023-11-25 21:25:00	1.03133	1.031326	1.03133	0
2023-11-25 21:30:00	1.0315	1.031326	1.0315	0
2023-11-25 21:35:00	1.03132	1.031308	1.03132	0
2023-11-25 21:40:00	1.03115	1.031273	1.03115	0
2023-11-25 21:45:00	1.03133	1.031274	1.03133	0
2023-11-25 21:50:00	1.03133	1.031274	1.03133	0
2023-11-25 21:55:00	1.0315	1.031309	1.0315	0
2023-11-25 22:00:00	1.0315	1.031326	1.0315	0
2023-11-25 22:05:00	1.0315	1.031361	1.0315	0
2023-11-25 22:10:00	1.0315	1.031396	1.0315	0
2023-11-25 22:15:00	1.0315	1.031413	1.0315	0
2023-11-25 22:20:00	1.03132	1.031395	1.03132	0
2023-11-25 22:25:00	1.0315	1.031413	1.0315	0
2023-11-25 22:30:00	1.03133	1.031431	1.03133	0
2023-11-25 22:35:00	1.03151	1.031449	1.03151	0
2023-11-25 22:40:00	1.03133	1.031449	1.03133	0
2023-11-25 22:45:00	1.03115	1.031414	1.03115	0
2023-11-25 22:50:00	1.0315	1.031414	1.0315	0
2023-11-25 22:55:00	1.03133	1.031397	1.03133	0
2023-11-25 23:00:00	1.03115	1.031362	1.03115	0
2023-11-25 23:05:00	1.03115	1.031327	1.03115	0
2023-11-25 23:10:00	1.03133	1.031328	1.03133	0
2023-11-25 23:15:00	1.03115	1.031293	1.03115	0
2023-11-25 23:20:00	1.03098	1.031258	1.03098	0
2023-11-25 23:25:00	1.03133	1.03124	1.03133	0
2023-11-25 23:30:00	1.03115	1.031222	1.03115	0
2023-11-25 23:35:00	1.03115	1.031222	1.03115	0
2023-11-25 23:40:00	1.03115	1.031187	1.03115	0
2023-11-25 23:45:00	1.03132	1.031186	1.03132	0
2023-11-25 23:50:00	1.03115	1.031186	1.03115	0
2023-11-25 23:55:00	1.03133	1.031204	1.03133	0
2023-11-26 00:00:00	1.03115	1.031186	1.03115	0
2023-11-26 00:05:00	1.03132	1.031203	1.03132	0
2023-11-26 00:10:00	1.03115	1.03122	1.03115	0
2023-11-26 00:15:00	1.03114	1.031201	1.03114	0
2023-11-26 00:20:00	1.03098	1.031184	1.03098	0
2023-11-26 00:25:00	1.03115	1.031184	1.03115	0
2023-11-26 00:30:00	1.0315	1.031219	1.0315	0
2023-11-26 00:35:00	1.03115	1.031202	1.03115	0
2023-11-26 00:40:00	1.03097	1.031184	1.03097	0
2023-11-26 00:45:00	1.03133	1.031184	1.03133	0
2023-11-26 00:50:00	1.0308	1.031149	1.0308	0
2023-11-26 00:55:00	1.03115	1.031132	1.03115	0
2023-11-26 01:00:00	1.03115	1.031132	1.03115	0
2023-11-26 01:05:00	1.03116	1.031134	1.03116	0
2023-11-26 01:10:00	1.03133	1.031169	1.03133	0
2023-11-26 01:15:00	1.03133	1.031187	1.03133	0
2023-11-26 01:20:00	1.03115	1.031152	1.03115	0
2023-11-26 01:25:00	1.03115	1.031152	1.03115	0
2023-11-26 01:30:00	1.03098	1.031153	1.03098	0
2023-11-26 01:35:00	1.03115	1.031135	1.03115	0
2023-11-26 01:40:00	1.03115	1.03117	1.03115	0
2023-11-26 01:45:00	1.0308	1.031135	1.0308	0
2023-11-26 01:50:00	1.03133	1.031153	1.03133	0
2023-11-26 01:55:00	1.03098	1.031135	1.03098	0
2023-11-26 02:00:00	1.03063	1.031065	1.03063	0
2023-11-26 02:05:00	1.03063	1.030995	1.03063	0
2023-11-26 02:10:00	1.03098	1.030978	1.03098	0
2023-11-26 02:15:00	1.03045	1.030908	1.03045	0
2023-11-26 02:20:00	1.03098	1.030908	1.03098	0
2023-11-26 02:25:00	1.03133	1.030926	1.03133	0
2023-11-26 02:30:00	1.03115	1.030926	1.03115	0
2023-11-26 02:35:00	1.03098	1.030944	1.03098	0
2023-11-26 02:40:00	1.03115	1.030926	1.03115	0
2023-11-26 02:45:00	1.0308	1.030908	1.0308	0
2023-11-26 02:50:00	1.03098	1.030943	1.03098	0
2023-11-26 02:55:00	1.03115	1.030995	1.03115	0
2023-11-26 03:00:00	1.03115	1.031012	1.03115	0
2023-11-26 03:05:00	1.03115	1.031082	1.03115	0
2023-11-26 03:10:00	1.03098	1.031082	1.03098	0
2023-11-26 03:15:00	1.03115	1.031064	1.03115	0
2023-11-26 03:20:00	1.0308	1.031029	1.0308	0
2023-11-26 03:25:00	1.0308	1.031011	1.0308	0
2023-11-26 03:30:00	1.03097	1.030993	1.03097	0
2023-11-26 03:35:00	1.03115	1.031028	1.03115	0
2023-11-26 03:40:00	1.03097	1.031027	1.03097	0
2023-11-26 03:45:00	1.03062	1.030974	1.03062	0
2023-11-26 03:50:00	1.03097	1.030956	1.03097	0
2023-11-26 03:55:00	1.03115	1.030956	1.03115	0
2023-11-26 04:00:00	1.0308	1.030938	1.0308	0
2023-11-26 04:05:00	1.0308	1.030903	1.0308	0
2023-11-26 04:10:00	1.03098	1.030921	1.03098	0
2023-11-26 04:15:00	1.03117	1.030958	1.03117	0
2023-11-26 04:20:00	1.03099	1.03096	1.03099	0
2023-11-26 04:25:00	1.03116	1.030961	1.03116	0
2023-11-26 04:30:00	1.03081	1.030945	1.03081	0
2023-11-26 04:35:00	1.0308	1.030963	1.0308	0
2023-11-26 04:40:00	1.0308	1.030946	1.0308	0
2023-11-26 04:45:00	1.03098	1.030929	1.03098	0
2023-11-26 04:50:00	1.03098	1.030947	1.03098	0
2023-11-26 04:55:00	1.03116	1.030983	1.03116	0
2023-11-26 05:00:00	1.03081	1.030966	1.03081	0
2023-11-26 05:05:00	1.03116	1.030965	1.03116	0
2023-11-26 05:10:00	1.0308	1.030946	1.0308	0
2023-11-26 05:15:00	1.0308	1.03091	1.0308	0
2023-11-26 05:20:00	1.03097	1.030926	1.03097	0
2023-11-26 05:25:00	1.0308	1.030926	1.0308	0
2023-11-26 05:30:00	1.03098	1.030944	1.03098	0
2023-11-26 05:35:00	1.03081	1.030927	1.03081	0
2023-11-26 05:40:00	1.03115	1.030944	1.03115	0
2023-11-26 05:45:00	1.0308	1.030908	1.0308	0
2023-11-26 05:50:00	1.03081	1.030908	1.03081	0
2023-11-26 05:55:00	1.0308	1.030872	1.0308	0
2023-11-26 06:00:00	1.0308	1.030872	1.0308	0
2023-11-26 06:05:00	1.0308	1.030872	1.0308	0
2023-11-26 06:10:00	1.03062	1.030837	1.03062	0
2023-11-26 06:15:00	1.03045	1.030802	1.03045	0
2023-11-26 06:20:00	1.03063	1.030767	1.03063	0
2023-11-26 06:25:00	1.0308	1.030766	1.0308	0
2023-11-26 06:30:00	1.0308	1.030731	1.0308	0
2023-11-26 06:35:00	1.0308	1.030731	1.0308	0
2023-11-26 06:40:00	1.0308	1.03073	1.0308	0
2023-11-26 06:45:00	1.0308	1.03073	1.0308	0
2023-11-26 06:50:00	1.03045	1.030695	1.03045	0
2023-11-26 06:55:00	1.03062	1.030677	1.03062	0
2023-11-26 07:00:00	1.0308	1.030695	1.0308	0
2023-11-26 07:05:00	1.0308	1.03073	1.0308	0
2023-11-26 07:10:00	1.03064	1.030731	1.03064	0
2023-11-26 07:15:00	1.03081	1.030732	1.03081	0
2023-11-26 07:20:00	1.03028	1.03068	1.03028	0
2023-11-26 07:25:00	1.03081	1.030681	1.03081	0
2023-11-26 07:30:00	1.03064	1.030665	1.03064	0
2023-11-26 07:35:00	1.03046	1.030631	1.03046	0
2023-11-26 07:40:00	1.03063	1.030649	1.03063	0
2023-11-26 07:45:00	1.03062	1.030649	1.03062	0
2023-11-26 07:50:00	1.03062	1.030631	1.03062	0
2023-11-26 07:55:00	1.03046	1.030597	1.03046	0
2023-11-26 08:00:00	1.0308	1.030613	1.0308	0
2023-11-26 08:05:00	1.03063	1.030595	1.03063	0
2023-11-26 08:10:00	1.03063	1.03063	1.03063	0
2023-11-26 08:15:00	1.03045	1.030594	1.03045	0
2023-11-26 08:20:00	1.03063	1.030593	1.03063	0
2023-11-26 08:25:00	1.03045	1.030592	1.03045	0
2023-11-26 08:30:00	1.03064	1.030593	1.03064	0
2023-11-26 08:35:00	1.03045	1.030576	1.03045	0
2023-11-26 08:40:00	1.03064	1.030578	1.03064	0
2023-11-26 08:45:00	1.03064	1.030596	1.03064	0
2023-11-26 08:50:00	1.03046	1.030562	1.03046	0
2023-11-26 08:55:00	1.03063	1.030562	1.03063	0
2023-11-26 09:00:00	1.03063	1.030562	1.03063	0
2023-11-26 09:05:00	1.03063	1.03058	1.03063	0
2023-11-26 09:10:00	1.0308	1.030597	1.0308	0
2023-11-26 09:15:00	1.03027	1.030579	1.03027	0
2023-11-26 09:20:00	1.03063	1.030578	1.03063	0
2023-11-26 09:25:00	1.03045	1.030578	1.03045	0
2023-11-26 09:30:00	1.03064	1.030578	1.03064	0
2023-11-26 09:35:00	1.03063	1.030577	1.03063	0
2023-11-26 09:40:00	1.03046	1.030577	1.03046	0
2023-11-26 09:45:00	1.03063	1.030577	1.03063	0
2023-11-26 09:50:00	1.03045	1.030559	1.03045	0
2023-11-26 09:55:00	1.0308	1.030576	1.0308	0
2023-11-26 10:00:00	1.03062	1.030558	1.03062	0
2023-11-26 10:05:00	1.03028	1.030559	1.03028	0
2023-11-26 10:10:00	1.03045	1.030541	1.03045	0
2023-11-26 10:15:00	1.03027	1.030523	1.03027	0
2023-11-26 10:20:00	1.03062	1.030521	1.03062	0
2023-11-26 10:25:00	1.03045	1.030503	1.03045	0
2023-11-26 10:30:00	1.03028	1.030485	1.03028	0
2023-11-26 10:35:00	1.03045	1.030467	1.03045	0
2023-11-26 10:40:00	1.03062	1.030484	1.03062	0
2023-11-26 10:45:00	1.03046	1.03045	1.03046	0
2023-11-26 10:50:00	1.03046	1.030434	1.03046	0
2023-11-26 10:55:00	1.03028	1.030434	1.03028	0
2023-11-26 11:00:00	1.03027	1.030416	1.03027	0
2023-11-26 11:05:00	1.03063	1.030452	1.03063	0
2023-11-26 11:10:00	1.03028	1.030418	1.03028	0
2023-11-26 11:15:00	1.03011	1.030384	1.03011	0
2023-11-26 11:20:00	1.03046	1.030402	1.03046	0
2023-11-26 11:25:00	1.03046	1.030403	1.03046	0
2023-11-26 11:30:00	1.03045	1.030386	1.03045	0
2023-11-26 11:35:00	1.03028	1.030368	1.03028	0
2023-11-26 11:40:00	1.03046	1.030368	1.03046	0
2023-11-26 11:45:00	1.03046	1.030386	1.03046	0
2023-11-26 11:50:00	1.03028	1.030387	1.03028	0
2023-11-26 11:55:00	1.03046	1.03037	1.03046	0
2023-11-26 12:00:00	1.03063	1.030405	1.03063	0
2023-11-26 12:05:00	1.03045	1.030439	1.03045	0
2023-11-26 12:10:00	1.03045	1.030438	1.03045	0
2023-11-26 12:15:00	1.03028	1.03042	1.03028	0
2023-11-26 12:20:00	1.03028	1.030403	1.03028	0
2023-11-26 12:25:00	1.0301	1.030385	1.0301	0
2023-11-26 12:30:00	1.03046	1.030385	1.03046	0
2023-11-26 12:35:00	1.03046	1.030385	1.03046	0
2023-11-26 12:40:00	1.03045	1.030402	1.03045	0
2023-11-26 12:45:00	1.03045	1.030401	1.03045	0
2023-11-26 12:50:00	1.03045	1.030383	1.03045	0
2023-11-26 12:55:00	1.03028	1.030366	1.03028	0
2023-11-26 13:00:00	1.0301	1.030331	1.0301	0
2023-11-26 13:05:00	1.03062	1.030365	1.03062	0
2023-11-26 13:10:00	1.03045	1.030382	1.03045	0
2023-11-26 13:15:00	1.03045	1.030417	1.03045	0
2023-11-26 13:20:00	1.03063	1.030434	1.03063	0
2023-11-26 13:25:00	1.03045	1.030433	1.03045	0
2023-11-26 13:30:00	1.03046	1.030434	1.03046	0
2023-11-26 13:35:00	1.03028	1.030417	1.03028	0
2023-11-26 13:40:00	1.03046	1.030418	1.03046	0
2023-11-26 13:45:00	1.03046	1.030436	1.03046	0
2023-11-26 13:50:00	1.03063	1.030489	1.03063	0
2023-11-26 13:55:00	1.0308	1.030507	1.0308	0
2023-11-26 14:00:00	1.03045	1.030507	1.03045	0
2023-11-26 14:05:00	1.03045	1.030507	1.03045	0
2023-11-26 14:10:00	1.03045	1.030489	1.03045	0
2023-11-26 14:15:00	1.0308	1.030524	1.0308	0
2023-11-26 14:20:00	1.03045	1.030523	1.03045	0
2023-11-26 14:25:00	1.03045	1.03054	1.03045	0
2023-11-26 14:30:00	1.03046	1.03054	1.03046	0
2023-11-26 14:35:00	1.03028	1.030522	1.03028	0
2023-11-26 14:40:00	1.03063	1.030522	1.03063	0
2023-11-26 14:45:00	1.02975	1.030417	1.02975	0
2023-11-26 14:50:00	1.03045	1.030417	1.03045	0
2023-11-26 14:55:00	1.03063	1.030435	1.03063	0
2023-11-26 15:00:00	1.03063	1.030453	1.03063	0
2023-11-26 15:05:00	1.03045	1.030418	1.03045	0
2023-11-26 15:10:00	1.03046	1.030419	1.03046	0
2023-11-26 15:15:00	1.03045	1.030419	1.03045	0
2023-11-26 15:20:00	1.03045	1.030418	1.03045	0
2023-11-26 15:25:00	1.03063	1.030453	1.03063	0
2023-11-26 15:30:00	1.0308	1.03047	1.0308	0
2023-11-26 15:35:00	1.03063	1.030558	1.03063	0
2023-11-26 15:40:00	1.03063	1.030576	1.03063	0
2023-11-26 15:45:00	1.03028	1.030541	1.03028	0
2023-11-26 15:50:00	1.03081	1.030559	1.03081	0
2023-11-26 15:55:00	1.03045	1.030559	1.03045	0
2023-11-26 16:00:00	1.03045	1.030558	1.03045	0
2023-11-26 16:05:00	1.03063	1.030576	1.03063	0
2023-11-26 16:10:00	1.03045	1.030576	1.03045	0
2023-11-26 16:15:00	1.03063	1.030576	1.03063	0
2023-11-26 16:20:00	1.03046	1.030542	1.03046	0
2023-11-26 16:25:00	1.03045	1.030524	1.03045	0
2023-11-26 16:30:00	1.0308	1.030541	1.0308	0
2023-11-26 16:35:00	1.03063	1.030576	1.03063	0
2023-11-26 16:40:00	1.03063	1.030558	1.03063	0
2023-11-26 16:45:00	1.03046	1.030559	1.03046	0
2023-11-26 16:50:00	1.03063	1.030577	1.03063	0
2023-11-26 16:55:00	1.03046	1.03056	1.03046	0
2023-11-26 17:00:00	1.03047	1.030562	1.03047	0
2023-11-26 17:05:00	1.03047	1.030546	1.03047	0
2023-11-26 17:10:00	1.03064	1.030564	1.03064	0
2023-11-26 17:15:00	1.03064	1.030583	1.03064	0
2023-11-26 17:20:00	1.03081	1.030584	1.03081	0
2023-11-26 17:25:00	1.03064	1.030585	1.03064	0
2023-11-26 17:30:00	1.03028	1.03055	1.03028	0
2023-11-26 17:35:00	1.03046	1.03055	1.03046	0
2023-11-26 17:40:00	1.03063	1.03055	1.03063	0
2023-11-26 17:45:00	1.03045	1.030549	1.03045	0
2023-11-26 17:50:00	1.03063	1.030565	1.03063	0
2023-11-26 17:55:00	1.03062	1.03058	1.03062	0
2023-11-26 18:00:00	1.03098	1.030614	1.03098	0
2023-11-26 18:05:00	1.03046	1.030596	1.03046	0
2023-11-26 18:10:00	1.03028	1.030543	1.03028	0
2023-11-26 18:15:00	1.03063	1.030542	1.03063	0
2023-11-26 18:20:00	1.03046	1.03056	1.03046	0
2023-11-26 18:25:00	1.03063	1.030577	1.03063	0
2023-11-26 18:30:00	1.03011	1.030525	1.03011	0
2023-11-26 18:35:00	1.03047	1.030527	1.03047	0
2023-11-26 18:40:00	1.03063	1.030527	1.03063	0
2023-11-26 18:45:00	1.03045	1.03051	1.03045	0
2023-11-26 18:50:00	1.03063	1.030475	1.03063	0
2023-11-26 18:55:00	1.03046	1.030475	1.03046	0
2023-11-26 19:00:00	1.03063	1.03051	1.03063	0
2023-11-26 19:05:00	1.03063	1.03051	1.03063	0
2023-11-26 19:10:00	1.03063	1.030527	1.03063	0
2023-11-26 19:15:00	1.03045	1.030509	1.03045	0
2023-11-26 19:20:00	1.03064	1.030562	1.03064	0
2023-11-26 19:25:00	1.03046	1.030561	1.03046	0
2023-11-26 19:30:00	1.03046	1.030544	1.03046	0
2023-11-26 19:35:00	1.03028	1.030527	1.03028	0
2023-11-26 19:40:00	1.03045	1.030509	1.03045	0
2023-11-26 19:45:00	1.03064	1.030527	1.03064	0
2023-11-26 19:50:00	1.03064	1.030528	1.03064	0
2023-11-26 19:55:00	1.03046	1.030511	1.03046	0
2023-11-26 20:00:00	1.03046	1.030494	1.03046	0
2023-11-26 20:05:00	1.03081	1.03053	1.03081	0
2023-11-26 20:10:00	1.03064	1.03053	1.03064	0
2023-11-26 20:15:00	1.03047	1.030531	1.03047	0
2023-11-26 20:20:00	1.03046	1.030531	1.03046	0
2023-11-26 20:25:00	1.03064	1.030567	1.03064	0
2023-11-26 20:30:00	1.03047	1.030569	1.03047	0
2023-11-26 20:35:00	1.03046	1.030551	1.03046	0
2023-11-26 20:40:00	1.03046	1.030533	1.03046	0
2023-11-26 20:45:00	1.03045	1.030532	1.03045	0
2023-11-26 20:50:00	1.03046	1.030532	1.03046	0
2023-11-26 20:55:00	1.03046	1.030497	1.03046	0
2023-11-26 21:00:00	1.03046	1.030479	1.03046	0
2023-11-26 21:05:00	1.03064	1.030496	1.03064	0
2023-11-26 21:10:00	1.03081	1.030531	1.03081	0
2023-11-26 21:15:00	1.03046	1.030513	1.03046	0
2023-11-26 21:20:00	1.03081	1.030547	1.03081	0
2023-11-26 21:25:00	1.03063	1.030564	1.03063	0
2023-11-26 21:30:00	1.03064	1.030582	1.03064	0
2023-11-26 21:35:00	1.03064	1.030601	1.03064	0
2023-11-26 21:40:00	1.03064	1.030619	1.03064	0
2023-11-26 21:45:00	1.03046	1.030619	1.03046	0
2023-11-26 21:50:00	1.03081	1.030654	1.03081	0
2023-11-26 21:55:00	1.03046	1.030636	1.03046	0
2023-11-26 22:00:00	1.03029	1.030584	1.03029	0
2023-11-26 22:05:00	1.03063	1.030601	1.03063	0
2023-11-26 22:10:00	1.0308	1.0306	1.0308	0
2023-11-26 22:15:00	1.03045	1.030582	1.03045	0
2023-11-26 22:20:00	1.03045	1.030563	1.03045	0
2023-11-26 22:25:00	1.03045	1.030544	1.03045	0
2023-11-26 22:30:00	1.03045	1.030525	1.03045	0
2023-11-26 22:35:00	1.03047	1.030526	1.03047	0
2023-11-26 22:40:00	1.03046	1.030491	1.03046	0
2023-11-26 22:45:00	1.03081	1.030526	1.03081	0
2023-11-26 22:50:00	1.03046	1.030543	1.03046	0
2023-11-26 22:55:00	1.03064	1.030544	1.03064	0
2023-11-26 23:00:00	1.03065	1.030529	1.03065	0
2023-11-26 23:05:00	1.03047	1.030531	1.03047	0
2023-11-26 23:10:00	1.03047	1.030533	1.03047	0
2023-11-26 23:15:00	1.03047	1.030535	1.03047	0
2023-11-26 23:20:00	1.03047	1.030537	1.03047	0
2023-11-26 23:25:00	1.03065	1.030555	1.03065	0
2023-11-26 23:30:00	1.03064	1.030573	1.03064	0
2023-11-26 23:35:00	1.03046	1.030538	1.03046	0
2023-11-26 23:40:00	1.0308	1.030572	1.0308	0
2023-11-26 23:45:00	1.03062	1.03057	1.03062	0
2023-11-26 23:50:00	1.03063	1.030568	1.03063	0
2023-11-26 23:55:00	1.03063	1.030584	1.03063	0
2023-11-27 00:00:00	1.03063	1.0306	1.03063	0
2023-11-27 00:05:00	1.03062	1.030615	1.03062	0
2023-11-27 00:10:00	1.03046	1.030614	1.03046	0
2023-11-27 00:15:00	1.03029	1.030578	1.03029	0
2023-11-27 00:20:00	1.03064	1.030578	1.03064	0
2023-11-27 00:25:00	1.03064	1.030596	1.03064	0
2023-11-27 00:30:00	1.03065	1.030581	1.03065	0
2023-11-27 00:35:00	1.03064	1.030583	1.03064	0
2023-11-27 00:40:00	1.03064	1.030584	1.03064	0
2023-11-27 00:45:00	1.03047	1.030568	1.03047	0
2023-11-27 00:50:00	1.03011	1.030516	1.03011	0
2023-11-27 00:55:00	1.03012	1.030466	1.03012	0
2023-11-27 01:00:00	1.03064	1.030484	1.03064	0
2023-11-27 01:05:00	1.03047	1.030502	1.03047	0
2023-11-27 01:10:00	1.03081	1.030519	1.03081	0
2023-11-27 01:15:00	1.03047	1.030502	1.03047	0
2023-11-27 01:20:00	1.03065	1.030502	1.03065	0
2023-11-27 01:25:00	1.03082	1.03052	1.03082	0
2023-11-27 01:30:00	1.03081	1.030537	1.03081	0
2023-11-27 01:35:00	1.03047	1.030537	1.03047	0
2023-11-27 01:40:00	1.03064	1.03059	1.03064	0
2023-11-27 01:45:00	1.03064	1.030642	1.03064	0
2023-11-27 01:50:00	1.03064	1.030642	1.03064	0
2023-11-27 01:55:00	1.03082	1.030677	1.03082	0
2023-11-27 02:00:00	1.03081	1.030677	1.03081	0
2023-11-27 02:05:00	1.03081	1.030711	1.03081	0
2023-11-27 02:10:00	1.03063	1.030709	1.03063	0
2023-11-27 02:15:00	1.0308	1.030707	1.0308	0
2023-11-27 02:20:00	1.0308	1.030706	1.0308	0
2023-11-27 02:25:00	1.03045	1.030704	1.03045	0
2023-11-27 02:30:00	1.03046	1.030686	1.03046	0
2023-11-27 02:35:00	1.03064	1.030686	1.03064	0
2023-11-27 02:40:00	1.03063	1.030685	1.03063	0
2023-11-27 02:45:00	1.03046	1.030649	1.03046	0
2023-11-27 02:50:00	1.03064	1.030632	1.03064	0
2023-11-27 02:55:00	1.03081	1.030632	1.03081	0
2023-11-27 03:00:00	1.03046	1.030615	1.03046	0
2023-11-27 03:05:00	1.03081	1.030616	1.03081	0
2023-11-27 03:10:00	1.03081	1.030617	1.03081	0
2023-11-27 03:15:00	1.03064	1.030636	1.03064	0
2023-11-27 03:20:00	1.03046	1.030636	1.03046	0
2023-11-27 03:25:00	1.03063	1.030635	1.03063	0
2023-11-27 03:30:00	1.03099	1.030671	1.03099	0
2023-11-27 03:35:00	1.03046	1.030671	1.03046	0
2023-11-27 03:40:00	1.03064	1.030671	1.03064	0
2023-11-27 03:45:00	1.03046	1.030636	1.03046	0
2023-11-27 03:50:00	1.03064	1.030654	1.03064	0
2023-11-27 03:55:00	1.03046	1.030619	1.03046	0
2023-11-27 04:00:00	1.03064	1.030602	1.03064	0
2023-11-27 04:05:00	1.03063	1.030601	1.03063	0
2023-11-27 04:10:00	1.03081	1.030636	1.03081	0
2023-11-27 04:15:00	1.03082	1.030655	1.03082	0
2023-11-27 04:20:00	1.03064	1.03062	1.03064	0
2023-11-27 04:25:00	1.03046	1.03062	1.03046	0
2023-11-27 04:30:00	1.03063	1.030619	1.03063	0
2023-11-27 04:35:00	1.03063	1.030636	1.03063	0
2023-11-27 04:40:00	1.03046	1.030618	1.03046	0
2023-11-27 04:45:00	1.03045	1.030617	1.03045	0
2023-11-27 04:50:00	1.03045	1.030598	1.03045	0
2023-11-27 04:55:00	1.03063	1.030598	1.03063	0
2023-11-27 05:00:00	1.03064	1.030581	1.03064	0
2023-11-27 05:05:00	1.03063	1.030562	1.03063	0
2023-11-27 05:10:00	1.03081	1.030579	1.03081	0
2023-11-27 05:15:00	1.03063	1.030596	1.03063	0
2023-11-27 05:20:00	1.03063	1.030596	1.03063	0
2023-11-27 05:25:00	1.03081	1.030614	1.03081	0
2023-11-27 05:30:00	1.03046	1.030614	1.03046	0
2023-11-27 05:35:00	1.0308	1.030649	1.0308	0
2023-11-27 05:40:00	1.0308	1.030684	1.0308	0
2023-11-27 05:45:00	1.03045	1.030666	1.03045	0
2023-11-27 05:50:00	1.03045	1.030647	1.03045	0
2023-11-27 05:55:00	1.03045	1.030629	1.03045	0
2023-11-27 06:00:00	1.03062	1.03061	1.03062	0
2023-11-27 06:05:00	1.03046	1.030593	1.03046	0
2023-11-27 06:10:00	1.03063	1.030593	1.03063	0
2023-11-27 06:15:00	1.03063	1.030575	1.03063	0
2023-11-27 06:20:00	1.03045	1.030574	1.03045	0
2023-11-27 06:25:00	1.03062	1.030556	1.03062	0
2023-11-27 06:30:00	1.03063	1.030539	1.03063	0
2023-11-27 06:35:00	1.0308	1.030574	1.0308	0
2023-11-27 06:40:00	1.0308	1.030609	1.0308	0
2023-11-27 06:45:00	1.03045	1.030609	1.03045	0
2023-11-27 06:50:00	1.03062	1.030609	1.03062	0
2023-11-27 06:55:00	1.03063	1.030626	1.03063	0
2023-11-27 07:00:00	1.03062	1.030625	1.03062	0
2023-11-27 07:05:00	1.0308	1.030642	1.0308	0
2023-11-27 07:10:00	1.03063	1.03066	1.03063	0
2023-11-27 07:15:00	1.03063	1.030661	1.03063	0
2023-11-27 07:20:00	1.03063	1.030661	1.03063	0
2023-11-27 07:25:00	1.03046	1.030627	1.03046	0
2023-11-27 07:30:00	1.03063	1.03061	1.03063	0
2023-11-27 07:35:00	1.03082	1.030647	1.03082	0
2023-11-27 07:40:00	1.03081	1.030666	1.03081	0
2023-11-27 07:45:00	1.03081	1.030684	1.03081	0
2023-11-27 07:50:00	1.03081	1.030703	1.03081	0
2023-11-27 07:55:00	1.03045	1.030668	1.03045	0
2023-11-27 08:00:00	1.0308	1.030685	1.0308	0
2023-11-27 08:05:00	1.03046	1.030668	1.03046	0
2023-11-27 08:10:00	1.03063	1.030668	1.03063	0
2023-11-27 08:15:00	1.03063	1.030685	1.03063	0
2023-11-27 08:20:00	1.03063	1.030685	1.03063	0
2023-11-27 08:25:00	1.03063	1.030666	1.03063	0
2023-11-27 08:30:00	1.03081	1.030666	1.03081	0
2023-11-27 08:35:00	1.0308	1.030665	1.0308	0
2023-11-27 08:40:00	1.03064	1.030648	1.03064	0
2023-11-27 08:45:00	1.03081	1.030684	1.03081	0
2023-11-27 08:50:00	1.0308	1.030684	1.0308	0
2023-11-27 08:55:00	1.03081	1.030719	1.03081	0
2023-11-27 09:00:00	1.03047	1.030703	1.03047	0
2023-11-27 09:05:00	1.03046	1.030686	1.03046	0
2023-11-27 09:10:00	1.03063	1.030686	1.03063	0
2023-11-27 09:15:00	1.03063	1.030686	1.03063	0
2023-11-27 09:20:00	1.0308	1.030685	1.0308	0
2023-11-27 09:25:00	1.0308	1.030685	1.0308	0
2023-11-27 09:30:00	1.03062	1.030683	1.03062	0
2023-11-27 09:35:00	1.03062	1.030664	1.03062	0
2023-11-27 09:40:00	1.03116	1.0307	1.03116	0
2023-11-27 09:45:00	1.03151	1.03077	1.03151	0
2023-11-27 09:50:00	1.03116	1.030839	1.03116	0
2023-11-27 09:55:00	1.03134	1.030927	1.03134	0
2023-11-27 10:00:00	1.03133	1.030997	1.03133	0
2023-11-27 10:05:00	1.03151	1.031085	1.03151	0
2023-11-27 10:10:00	1.03187	1.031192	1.03187	0
2023-11-27 10:15:00	1.03152	1.031264	1.03152	0
2023-11-27 10:20:00	1.03135	1.031337	1.03135	0
2023-11-27 10:25:00	1.03117	1.031392	1.03117	0
2023-11-27 10:30:00	1.03133	1.031409	1.03133	0
2023-11-27 10:35:00	1.03098	1.031356	1.03098	0
2023-11-27 10:40:00	1.03099	1.031339	1.03099	0
2023-11-27 10:45:00	1.03081	1.031286	1.03081	0
2023-11-27 10:50:00	1.031	1.031253	1.031	0
2023-11-27 10:55:00	1.03082	1.031184	1.03082	0
2023-11-27 11:00:00	1.03082	1.031079	1.03082	0
2023-11-27 11:05:00	1.03099	1.031026	1.03099	0
2023-11-27 11:10:00	1.03063	1.030954	1.03063	0
2023-11-27 11:15:00	1.03081	1.030918	1.03081	0
2023-11-27 11:20:00	1.0308	1.030865	1.0308	0
2023-11-27 11:25:00	1.0308	1.030847	1.0308	0
2023-11-27 11:30:00	1.03081	1.030829	1.03081	0
2023-11-27 11:35:00	1.03081	1.030829	1.03081	0
2023-11-27 11:40:00	1.03081	1.03081	1.03081	0
2023-11-27 11:45:00	1.03081	1.030809	1.03081	0
2023-11-27 11:50:00	1.0308	1.030807	1.0308	0
2023-11-27 11:55:00	1.0308	1.030788	1.0308	0
2023-11-27 12:00:00	1.0308	1.030805	1.0308	0
2023-11-27 12:05:00	1.03098	1.030822	1.03098	0
2023-11-27 12:10:00	1.03081	1.030823	1.03081	0
2023-11-27 12:15:00	1.03098	1.030841	1.03098	0
2023-11-27 12:20:00	1.03064	1.030824	1.03064	0
2023-11-27 12:25:00	1.03082	1.030825	1.03082	0
2023-11-27 12:30:00	1.03082	1.030826	1.03082	0
2023-11-27 12:35:00	1.03081	1.030826	1.03081	0
2023-11-27 12:40:00	1.03081	1.030827	1.03081	0
2023-11-27 12:45:00	1.03098	1.030845	1.03098	0
2023-11-27 12:50:00	1.03081	1.030846	1.03081	0
2023-11-27 12:55:00	1.03081	1.030829	1.03081	0
2023-11-27 13:00:00	1.03081	1.030829	1.03081	0
2023-11-27 13:05:00	1.03099	1.03083	1.03099	0
2023-11-27 13:10:00	1.03117	1.030883	1.03117	0
2023-11-27 13:15:00	1.03098	1.030899	1.03098	0
2023-11-27 13:20:00	1.03116	1.030933	1.03116	0
2023-11-27 13:25:00	1.03099	1.030951	1.03099	0
2023-11-27 13:30:00	1.03116	1.030986	1.03116	0
2023-11-27 13:35:00	1.0308	1.030968	1.0308	0
2023-11-27 13:40:00	1.03116	1.031003	1.03116	0
2023-11-27 13:45:00	1.0308	1.031002	1.0308	0
2023-11-27 13:50:00	1.03099	1.03102	1.03099	0
2023-11-27 13:55:00	1.03115	1.031036	1.03115	0
2023-11-27 14:00:00	1.03115	1.031034	1.03115	0
2023-11-27 14:05:00	1.03098	1.031034	1.03098	0
2023-11-27 14:10:00	1.03133	1.031051	1.03133	0
2023-11-27 14:15:00	1.03134	1.031086	1.03134	0
2023-11-27 14:20:00	1.03117	1.031087	1.03117	0
2023-11-27 14:25:00	1.03116	1.031123	1.03116	0
2023-11-27 14:30:00	1.03116	1.031123	1.03116	0
2023-11-27 14:35:00	1.03098	1.031141	1.03098	0
2023-11-27 14:40:00	1.03098	1.03114	1.03098	0
2023-11-27 14:45:00	1.03116	1.031141	1.03116	0
2023-11-27 14:50:00	1.03098	1.031124	1.03098	0
2023-11-27 14:55:00	1.03117	1.031143	1.03117	0
2023-11-27 15:00:00	1.03134	1.031144	1.03134	0
2023-11-27 15:05:00	1.03117	1.031127	1.03117	0
2023-11-27 15:10:00	1.03116	1.031126	1.03116	0
2023-11-27 15:15:00	1.03133	1.031143	1.03133	0
2023-11-27 15:20:00	1.03133	1.03116	1.03133	0
2023-11-27 15:25:00	1.0308	1.031142	1.0308	0
2023-11-27 15:30:00	1.03115	1.031159	1.03115	0
2023-11-27 15:35:00	1.0315	1.031193	1.0315	0
2023-11-27 15:40:00	1.03167	1.031262	1.03167	0
2023-11-27 15:45:00	1.03185	1.03133	1.03185	0
2023-11-27 15:50:00	1.03203	1.031399	1.03203	0
2023-11-27 15:55:00	1.03168	1.03145	1.03168	0
2023-11-27 16:00:00	1.03151	1.031485	1.03151	0
2023-11-27 16:05:00	1.03151	1.031503	1.03151	0
2023-11-27 16:10:00	1.0315	1.03152	1.0315	0
2023-11-27 16:15:00	1.03151	1.031591	1.03151	0
2023-11-27 16:20:00	1.0315	1.031626	1.0315	0
2023-11-27 16:25:00	1.03133	1.031609	1.03133	0
2023-11-27 16:30:00	1.03133	1.031575	1.03133	0
2023-11-27 16:35:00	1.0315	1.03154	1.0315	0
2023-11-27 16:40:00	1.03151	1.031488	1.03151	0
2023-11-27 16:45:00	1.03133	1.031453	1.03133	0
2023-11-27 16:50:00	1.0315	1.031452	1.0315	0
2023-11-27 16:55:00	1.03151	1.031452	1.03151	0
2023-11-27 17:00:00	1.03117	1.031419	1.03117	0
2023-11-27 17:05:00	1.03117	1.031385	1.03117	0
2023-11-27 17:10:00	1.03133	1.031368	1.03133	0
2023-11-27 17:15:00	1.03133	1.031368	1.03133	0
2023-11-27 17:20:00	1.03115	1.03135	1.03115	0
2023-11-27 17:25:00	1.0315	1.03135	1.0315	0
2023-11-27 17:30:00	1.03168	1.031367	1.03168	0
2023-11-27 17:35:00	1.03168	1.031402	1.03168	0
2023-11-27 17:40:00	1.03151	1.031403	1.03151	0
2023-11-27 17:45:00	1.03151	1.031403	1.03151	0
2023-11-27 17:50:00	1.0315	1.031436	1.0315	0
2023-11-27 17:55:00	1.03151	1.03147	1.03151	0
2023-11-27 18:00:00	1.03134	1.031471	1.03134	0
2023-11-27 18:05:00	1.03135	1.031473	1.03135	0
2023-11-27 18:10:00	1.03152	1.03151	1.03152	0
2023-11-27 18:15:00	1.03152	1.031512	1.03152	0
2023-11-27 18:20:00	1.03134	1.031478	1.03134	0
2023-11-27 18:25:00	1.03152	1.031462	1.03152	0
2023-11-27 18:30:00	1.03152	1.031463	1.03152	0
2023-11-27 18:35:00	1.03151	1.031463	1.03151	0
2023-11-27 18:40:00	1.03151	1.031464	1.03151	0
2023-11-27 18:45:00	1.03168	1.031481	1.03168	0
2023-11-27 18:50:00	1.03133	1.03148	1.03133	0
2023-11-27 18:55:00	1.0315	1.031495	1.0315	0
2023-11-27 19:00:00	1.03185	1.031528	1.03185	0
2023-11-27 19:05:00	1.03132	1.031508	1.03132	0
2023-11-27 19:10:00	1.0315	1.031524	1.0315	0
2023-11-27 19:15:00	1.03167	1.031539	1.03167	0
2023-11-27 19:20:00	1.0315	1.031537	1.0315	0
2023-11-27 19:25:00	1.03168	1.031554	1.03168	0
2023-11-27 19:30:00	1.03151	1.031554	1.03151	0
2023-11-27 19:35:00	1.03187	1.031573	1.03187	0
2023-11-27 19:40:00	1.03187	1.031627	1.03187	0
2023-11-27 19:45:00	1.03168	1.031645	1.03168	0
2023-11-27 19:50:00	1.03185	1.031645	1.03185	0
2023-11-27 19:55:00	1.0315	1.031663	1.0315	0
2023-11-27 20:00:00	1.0315	1.031663	1.0315	0
2023-11-27 20:05:00	1.03185	1.031681	1.03185	0
2023-11-27 20:10:00	1.03168	1.031699	1.03168	0
2023-11-27 20:15:00	1.03186	1.031717	1.03186	0
2023-11-27 20:20:00	1.03186	1.031752	1.03186	0
2023-11-27 20:25:00	1.03185	1.03175	1.03185	0
2023-11-27 20:30:00	1.03186	1.031749	1.03186	0
2023-11-27 20:35:00	1.03203	1.031784	1.03203	0
2023-11-27 20:40:00	1.03186	1.031785	1.03186	0
2023-11-27 20:45:00	1.03186	1.031821	1.03186	0
2023-11-27 20:50:00	1.03186	1.031857	1.03186	0
2023-11-27 20:55:00	1.03186	1.031858	1.03186	0
2023-11-27 21:00:00	1.03186	1.031876	1.03186	0
2023-11-27 21:05:00	1.03168	1.031858	1.03168	0
2023-11-27 21:10:00	1.03185	1.031857	1.03185	0
2023-11-27 21:15:00	1.03185	1.031857	1.03185	0
2023-11-27 21:20:00	1.03185	1.031856	1.03185	0
2023-11-27 21:25:00	1.03185	1.031838	1.03185	0
2023-11-27 21:30:00	1.03203	1.031855	1.03203	0
2023-11-27 21:35:00	1.03203	1.031872	1.03203	0
2023-11-27 21:40:00	1.03185	1.031871	1.03185	0
2023-11-27 21:45:00	1.03185	1.03187	1.03185	0
2023-11-27 21:50:00	1.03186	1.03187	1.03186	0
2023-11-27 21:55:00	1.03203	1.031905	1.03203	0
2023-11-27 22:00:00	1.03185	1.031905	1.03185	0
2023-11-27 22:05:00	1.03186	1.031906	1.03186	0
2023-11-27 22:10:00	1.03185	1.031906	1.03185	0
2023-11-27 22:15:00	1.03203	1.031924	1.03203	0
2023-11-27 22:20:00	1.03203	1.031924	1.03203	0
2023-11-27 22:25:00	1.03203	1.031924	1.03203	0
2023-11-27 22:30:00	1.03202	1.031941	1.03202	0
2023-11-27 22:35:00	1.03185	1.031941	1.03185	0
2023-11-27 22:40:00	1.03185	1.03194	1.03185	0
2023-11-27 22:45:00	1.03185	1.031922	1.03185	0
2023-11-27 22:50:00	1.03203	1.03194	1.03203	0
2023-11-27 22:55:00	1.03203	1.031957	1.03203	0
2023-11-27 23:00:00	1.03185	1.031957	1.03185	0
2023-11-27 23:05:00	1.03185	1.031939	1.03185	0
2023-11-27 23:10:00	1.03203	1.031939	1.03203	0
2023-11-27 23:15:00	1.03203	1.031939	1.03203	0
2023-11-27 23:20:00	1.03186	1.031923	1.03186	0
2023-11-27 23:25:00	1.03187	1.031925	1.03187	0
2023-11-27 23:30:00	1.03187	1.031927	1.03187	0
2023-11-27 23:35:00	1.03187	1.031929	1.03187	0
2023-11-27 23:40:00	1.03203	1.031929	1.03203	0
2023-11-27 23:45:00	1.03204	1.03193	1.03204	0
2023-11-27 23:50:00	1.03221	1.031966	1.03221	0
2023-11-27 23:55:00	1.03186	1.031967	1.03186	0
2023-11-28 00:00:00	1.03221	1.031985	1.03221	0
2023-11-28 00:05:00	1.03203	1.031985	1.03203	0
2023-11-28 00:10:00	1.03203	1.032002	1.03203	0
2023-11-28 00:15:00	1.03221	1.032036	1.03221	0
2023-11-28 00:20:00	1.03203	1.032052	1.03203	0
2023-11-28 00:25:00	1.03186	1.032051	1.03186	0
2023-11-28 00:30:00	1.03221	1.032069	1.03221	0
2023-11-28 00:35:00	1.03238	1.032103	1.03238	0
2023-11-28 00:40:00	1.03186	1.032068	1.03186	0
2023-11-28 00:45:00	1.03221	1.032103	1.03221	0
2023-11-28 00:50:00	1.03222	1.032104	1.03222	0
2023-11-28 00:55:00	1.03257	1.032158	1.03257	0
2023-11-28 01:00:00	1.03221	1.032176	1.03221	0
2023-11-28 01:05:00	1.03222	1.032177	1.03222	0
2023-11-28 01:10:00	1.03221	1.032195	1.03221	0
2023-11-28 01:15:00	1.03222	1.032231	1.03222	0
2023-11-28 01:20:00	1.03238	1.032248	1.03238	0
2023-11-28 01:25:00	1.0322	1.03223	1.0322	0
2023-11-28 01:30:00	1.03238	1.032282	1.03238	0
2023-11-28 01:35:00	1.03221	1.032282	1.03221	0
2023-11-28 01:40:00	1.03239	1.032299	1.03239	0
2023-11-28 01:45:00	1.03239	1.032281	1.03239	0
2023-11-28 01:50:00	1.03239	1.032299	1.03239	0
2023-11-28 01:55:00	1.03238	1.032315	1.03238	0
2023-11-28 02:00:00	1.03221	1.032315	1.03221	0
2023-11-28 02:05:00	1.03238	1.032331	1.03238	0
2023-11-28 02:10:00	1.03238	1.032331	1.03238	0
2023-11-28 02:15:00	1.03237	1.032348	1.03237	0
2023-11-28 02:20:00	1.03237	1.032347	1.03237	0
2023-11-28 02:25:00	1.03238	1.032364	1.03238	0
2023-11-28 02:30:00	1.03238	1.032363	1.03238	0
2023-11-28 02:35:00	1.03239	1.032363	1.03239	0
2023-11-28 02:40:00	1.03221	1.032345	1.03221	0
2023-11-28 02:45:00	1.03222	1.032329	1.03222	0
2023-11-28 02:50:00	1.03222	1.03233	1.03222	0
2023-11-28 02:55:00	1.03238	1.03233	1.03238	0
2023-11-28 03:00:00	1.03222	1.032314	1.03222	0
2023-11-28 03:05:00	1.03221	1.032298	1.03221	0
2023-11-28 03:10:00	1.03256	1.032317	1.03256	0
2023-11-28 03:15:00	1.03221	1.0323	1.03221	0
2023-11-28 03:20:00	1.03221	1.032283	1.03221	0
2023-11-28 03:25:00	1.03203	1.032247	1.03203	0
2023-11-28 03:30:00	1.03238	1.032264	1.03238	0
2023-11-28 03:35:00	1.03237	1.032279	1.03237	0
2023-11-28 03:40:00	1.03256	1.032313	1.03256	0
2023-11-28 03:45:00	1.0322	1.032295	1.0322	0
2023-11-28 03:50:00	1.03238	1.032311	1.03238	0
2023-11-28 03:55:00	1.03238	1.032328	1.03238	0
2023-11-28 04:00:00	1.0322	1.032292	1.0322	0
2023-11-28 04:05:00	1.03238	1.032309	1.03238	0
2023-11-28 04:10:00	1.03222	1.03231	1.03222	0
2023-11-28 04:15:00	1.03238	1.032345	1.03238	0
2023-11-28 04:20:00	1.03221	1.032328	1.03221	0
2023-11-28 04:25:00	1.03238	1.032329	1.03238	0
2023-11-28 04:30:00	1.03274	1.032347	1.03274	0
2023-11-28 04:35:00	1.03238	1.032365	1.03238	0
2023-11-28 04:40:00	1.03273	1.0324	1.03273	0
2023-11-28 04:45:00	1.03256	1.032418	1.03256	0
2023-11-28 04:50:00	1.03273	1.032471	1.03273	0
2023-11-28 04:55:00	1.03238	1.032471	1.03238	0
2023-11-28 05:00:00	1.03291	1.03254	1.03291	0
2023-11-28 05:05:00	1.03238	1.03254	1.03238	0
2023-11-28 05:10:00	1.03255	1.032574	1.03255	0
2023-11-28 05:15:00	1.03273	1.032609	1.03273	0
2023-11-28 05:20:00	1.03239	1.032574	1.03239	0
2023-11-28 05:25:00	1.03256	1.032592	1.03256	0
2023-11-28 05:30:00	1.03203	1.032522	1.03203	0
2023-11-28 05:35:00	1.03221	1.032487	1.03221	0
2023-11-28 05:40:00	1.03256	1.03247	1.03256	0
2023-11-28 05:45:00	1.03238	1.03247	1.03238	0
2023-11-28 05:50:00	1.03221	1.0324	1.03221	0
2023-11-28 05:55:00	1.03255	1.032417	1.03255	0
2023-11-28 06:00:00	1.03238	1.0324	1.03238	0
2023-11-28 06:05:00	1.03238	1.032365	1.03238	0
2023-11-28 06:10:00	1.0322	1.032346	1.0322	0
2023-11-28 06:15:00	1.0322	1.03231	1.0322	0
2023-11-28 06:20:00	1.03255	1.032362	1.03255	0
2023-11-28 06:25:00	1.0322	1.032361	1.0322	0
2023-11-28 06:30:00	1.0322	1.032325	1.0322	0
2023-11-28 06:35:00	1.03238	1.032325	1.03238	0
2023-11-28 06:40:00	1.03221	1.032325	1.03221	0
2023-11-28 06:45:00	1.03221	1.032291	1.03221	0
2023-11-28 06:50:00	1.03221	1.032274	1.03221	0
2023-11-28 06:55:00	1.03238	1.032274	1.03238	0
2023-11-28 07:00:00	1.03238	1.032292	1.03238	0
2023-11-28 07:05:00	1.03238	1.03231	1.03238	0
2023-11-28 07:10:00	1.0322	1.032275	1.0322	0
2023-11-28 07:15:00	1.03237	1.032292	1.03237	0
2023-11-28 07:20:00	1.03202	1.032274	1.03202	0
2023-11-28 07:25:00	1.03256	1.032292	1.03256	0
2023-11-28 07:30:00	1.03238	1.032309	1.03238	0
2023-11-28 07:35:00	1.03238	1.032326	1.03238	0
2023-11-28 07:40:00	1.0322	1.032325	1.0322	0
2023-11-28 07:45:00	1.0322	1.032307	1.0322	0
2023-11-28 07:50:00	1.03255	1.032324	1.03255	0
2023-11-28 07:55:00	1.03203	1.032289	1.03203	0
2023-11-28 08:00:00	1.03204	1.032273	1.03204	0
2023-11-28 08:05:00	1.03239	1.032275	1.03239	0
2023-11-28 08:10:00	1.03221	1.032294	1.03221	0
2023-11-28 08:15:00	1.0322	1.032258	1.0322	0
2023-11-28 08:20:00	1.0322	1.03224	1.0322	0
2023-11-28 08:25:00	1.03203	1.032205	1.03203	0
2023-11-28 08:30:00	1.03203	1.032188	1.03203	0
2023-11-28 08:35:00	1.03221	1.032189	1.03221	0
2023-11-28 08:40:00	1.03203	1.032137	1.03203	0
2023-11-28 08:45:00	1.03221	1.032155	1.03221	0
2023-11-28 08:50:00	1.0322	1.032171	1.0322	0
2023-11-28 08:55:00	1.03238	1.03217	1.03238	0
2023-11-28 09:00:00	1.03221	1.03217	1.03221	0
2023-11-28 09:05:00	1.03221	1.032171	1.03221	0
2023-11-28 09:10:00	1.03203	1.032154	1.03203	0
2023-11-28 09:15:00	1.0322	1.032171	1.0322	0
2023-11-28 09:20:00	1.03221	1.032189	1.03221	0
2023-11-28 09:25:00	1.0322	1.032188	1.0322	0
2023-11-28 09:30:00	1.03238	1.032223	1.03238	0
2023-11-28 09:35:00	1.03203	1.032205	1.03203	0
2023-11-28 09:40:00	1.0322	1.032205	1.0322	0
2023-11-28 09:45:00	1.03203	1.03217	1.03203	0
2023-11-28 09:50:00	1.0322	1.032169	1.0322	0
2023-11-28 09:55:00	1.0322	1.032168	1.0322	0
2023-11-28 10:00:00	1.0322	1.032185	1.0322	0
2023-11-28 10:05:00	1.03221	1.032186	1.03221	0
2023-11-28 10:10:00	1.03221	1.032186	1.03221	0
2023-11-28 10:15:00	1.03238	1.032204	1.03238	0
2023-11-28 10:20:00	1.03221	1.032187	1.03221	0
2023-11-28 10:25:00	1.0322	1.032204	1.0322	0
2023-11-28 10:30:00	1.03203	1.032187	1.03203	0
2023-11-28 10:35:00	1.03221	1.032205	1.03221	0
2023-11-28 10:40:00	1.03238	1.032223	1.03238	0
2023-11-28 10:45:00	1.03221	1.032224	1.03221	0
2023-11-28 10:50:00	1.03203	1.032207	1.03203	0
2023-11-28 10:55:00	1.0322	1.032206	1.0322	0
2023-11-28 11:00:00	1.03221	1.032206	1.03221	0
2023-11-28 11:05:00	1.0322	1.032188	1.0322	0
2023-11-28 11:10:00	1.03237	1.032204	1.03237	0
2023-11-28 11:15:00	1.03203	1.032187	1.03203	0
2023-11-28 11:20:00	1.03203	1.032187	1.03203	0
2023-11-28 11:25:00	1.03221	1.032187	1.03221	0
2023-11-28 11:30:00	1.03256	1.032205	1.03256	0
2023-11-28 11:35:00	1.03238	1.032222	1.03238	0
2023-11-28 11:40:00	1.0322	1.032239	1.0322	0
2023-11-28 11:45:00	1.0322	1.032239	1.0322	0
2023-11-28 11:50:00	1.03221	1.032239	1.03221	0
2023-11-28 11:55:00	1.03238	1.032257	1.03238	0
2023-11-28 12:00:00	1.03237	1.032257	1.03237	0
2023-11-28 12:05:00	1.0322	1.032274	1.0322	0
2023-11-28 12:10:00	1.03238	1.032309	1.03238	0
2023-11-28 12:15:00	1.03255	1.032343	1.03255	0
2023-11-28 12:20:00	1.03255	1.032342	1.03255	0
2023-11-28 12:25:00	1.0322	1.032324	1.0322	0
2023-11-28 12:30:00	1.03238	1.032342	1.03238	0
2023-11-28 12:35:00	1.03255	1.032377	1.03255	0
2023-11-28 12:40:00	1.03238	1.032394	1.03238	0
2023-11-28 12:45:00	1.03237	1.032393	1.03237	0
2023-11-28 12:50:00	1.03255	1.032411	1.03255	0
2023-11-28 12:55:00	1.03238	1.032429	1.03238	0
2023-11-28 13:00:00	1.03255	1.032446	1.03255	0
2023-11-28 13:05:00	1.03238	1.032429	1.03238	0
2023-11-28 13:10:00	1.0322	1.032394	1.0322	0
2023-11-28 13:15:00	1.0315	1.032324	1.0315	0
2023-11-28 13:20:00	1.03237	1.032323	1.03237	0
2023-11-28 13:25:00	1.03219	1.032287	1.03219	0
2023-11-28 13:30:00	1.03202	1.032251	1.03202	0
2023-11-28 13:35:00	1.03202	1.032216	1.03202	0
2023-11-28 13:40:00	1.0322	1.032181	1.0322	0
2023-11-28 13:45:00	1.03221	1.032164	1.03221	0
2023-11-28 13:50:00	1.03221	1.03213	1.03221	0
2023-11-28 13:55:00	1.03187	1.032079	1.03187	0
2023-11-28 14:00:00	1.03186	1.032045	1.03186	0
2023-11-28 14:05:00	1.03203	1.032098	1.03203	0
2023-11-28 14:10:00	1.0322	1.032081	1.0322	0
2023-11-28 14:15:00	1.03185	1.032047	1.03185	0
2023-11-28 14:20:00	1.03203	1.032048	1.03203	0
2023-11-28 14:25:00	1.03203	1.032049	1.03203	0
2023-11-28 14:30:00	1.03203	1.032032	1.03203	0
2023-11-28 14:35:00	1.0322	1.032031	1.0322	0
2023-11-28 14:40:00	1.03185	1.031995	1.03185	0
2023-11-28 14:45:00	1.03202	1.03201	1.03202	0
2023-11-28 14:50:00	1.03186	1.03201	1.03186	0
2023-11-28 14:55:00	1.03239	1.032046	1.03239	0
2023-11-28 15:00:00	1.03187	1.032013	1.03187	0
2023-11-28 15:05:00	1.03186	1.032014	1.03186	0
2023-11-28 15:10:00	1.03186	1.031997	1.03186	0
2023-11-28 15:15:00	1.03186	1.03198	1.03186	0
2023-11-28 15:20:00	1.03186	1.031963	1.03186	0
2023-11-28 15:25:00	1.03168	1.031911	1.03168	0
2023-11-28 15:30:00	1.03168	1.031894	1.03168	0
2023-11-28 15:35:00	1.03185	1.031877	1.03185	0
2023-11-28 15:40:00	1.03168	1.031859	1.03168	0
2023-11-28 15:45:00	1.03169	1.031789	1.03169	0
2023-11-28 15:50:00	1.03133	1.031735	1.03133	0
2023-11-28 15:55:00	1.03187	1.031736	1.03187	0
2023-11-28 16:00:00	1.03205	1.031755	1.03205	0
2023-11-28 16:05:00	1.03187	1.031756	1.03187	0
2023-11-28 16:10:00	1.03169	1.031739	1.03169	0
2023-11-28 16:15:00	1.0317	1.031741	1.0317	0
2023-11-28 16:20:00	1.03186	1.031759	1.03186	0
2023-11-28 16:25:00	1.03186	1.03176	1.03186	0
2023-11-28 16:30:00	1.03169	1.031761	1.03169	0
2023-11-28 16:35:00	1.03169	1.031761	1.03169	0
2023-11-28 16:40:00	1.03151	1.031779	1.03151	0
2023-11-28 16:45:00	1.03185	1.031777	1.03185	0
2023-11-28 16:50:00	1.03167	1.031739	1.03167	0
2023-11-28 16:55:00	1.03168	1.03172	1.03168	0
2023-11-28 17:00:00	1.03132	1.031683	1.03132	0
2023-11-28 17:05:00	1.03167	1.03168	1.03167	0
2023-11-28 17:10:00	1.03133	1.031627	1.03133	0
2023-11-28 17:15:00	1.03151	1.031592	1.03151	0
2023-11-28 17:20:00	1.03168	1.031591	1.03168	0
2023-11-28 17:25:00	1.03168	1.03159	1.03168	0
2023-11-28 17:30:00	1.0315	1.031589	1.0315	0
2023-11-28 17:35:00	1.03186	1.03159	1.03186	0
2023-11-28 17:40:00	1.03151	1.031574	1.03151	0
2023-11-28 17:45:00	1.03134	1.03154	1.03134	0
2023-11-28 17:50:00	1.03117	1.031525	1.03117	0
2023-11-28 17:55:00	1.03118	1.031476	1.03118	0
2023-11-28 18:00:00	1.03118	1.031461	1.03118	0
2023-11-28 18:05:00	1.03135	1.031445	1.03135	0
2023-11-28 18:10:00	1.03134	1.031411	1.03134	0
2023-11-28 18:15:00	1.03152	1.031395	1.03152	0
2023-11-28 18:20:00	1.03151	1.031396	1.03151	0
2023-11-28 18:25:00	1.03117	1.031327	1.03117	0
2023-11-28 18:30:00	1.03134	1.03131	1.03134	0
2023-11-28 18:35:00	1.03081	1.031257	1.03081	0
2023-11-28 18:40:00	1.03117	1.031257	1.03117	0
2023-11-28 18:45:00	1.03098	1.031237	1.03098	0
2023-11-28 18:50:00	1.03115	1.031234	1.03115	0
2023-11-28 18:55:00	1.03098	1.031197	1.03098	0
2023-11-28 19:00:00	1.03098	1.031161	1.03098	0
2023-11-28 19:05:00	1.03115	1.031124	1.03115	0
2023-11-28 19:10:00	1.03098	1.031071	1.03098	0
2023-11-28 19:15:00	1.03116	1.03107	1.03116	0
2023-11-28 19:20:00	1.03098	1.031034	1.03098	0
2023-11-28 19:25:00	1.03133	1.031086	1.03133	0
2023-11-28 19:30:00	1.03099	1.031068	1.03099	0
2023-11-28 19:35:00	1.03099	1.031069	1.03099	0
2023-11-28 19:40:00	1.03116	1.03107	1.03116	0
2023-11-28 19:45:00	1.03116	1.031088	1.03116	0
2023-11-28 19:50:00	1.03116	1.031106	1.03116	0
2023-11-28 19:55:00	1.03134	1.031125	1.03134	0
2023-11-28 20:00:00	1.03116	1.031143	1.03116	0
2023-11-28 20:05:00	1.03099	1.031126	1.03099	0
2023-11-28 20:10:00	1.03099	1.031127	1.03099	0
2023-11-28 20:15:00	1.03099	1.031093	1.03099	0
2023-11-28 20:20:00	1.03065	1.031059	1.03065	0
2023-11-28 20:25:00	1.03099	1.031059	1.03099	0
2023-11-28 20:30:00	1.03099	1.031042	1.03099	0
2023-11-28 20:35:00	1.03081	1.031007	1.03081	0
2023-11-28 20:40:00	1.03081	1.030972	1.03081	0
2023-11-28 20:45:00	1.03081	1.030919	1.03081	0
2023-11-28 20:50:00	1.03063	1.030866	1.03063	0
2023-11-28 20:55:00	1.03098	1.030865	1.03098	0
2023-11-28 21:00:00	1.03081	1.030847	1.03081	0
2023-11-28 21:05:00	1.03098	1.030846	1.03098	0
2023-11-28 21:10:00	1.03098	1.030879	1.03098	0
2023-11-28 21:15:00	1.03081	1.030861	1.03081	0
2023-11-28 21:20:00	1.031	1.030862	1.031	0
2023-11-28 21:25:00	1.03099	1.03088	1.03099	0
2023-11-28 21:30:00	1.03099	1.030898	1.03099	0
2023-11-28 21:35:00	1.031	1.030917	1.031	0
2023-11-28 21:40:00	1.03065	1.030919	1.03065	0
2023-11-28 21:45:00	1.03082	1.030903	1.03082	0
2023-11-28 21:50:00	1.03082	1.030904	1.03082	0
2023-11-28 21:55:00	1.03099	1.030905	1.03099	0
2023-11-28 22:00:00	1.03064	1.030871	1.03064	0
2023-11-28 22:05:00	1.03082	1.030872	1.03082	0
2023-11-28 22:10:00	1.03082	1.030854	1.03082	0
2023-11-28 22:15:00	1.03081	1.030836	1.03081	0
2023-11-28 22:20:00	1.03081	1.030818	1.03081	0
2023-11-28 22:25:00	1.03098	1.030816	1.03098	0
2023-11-28 22:30:00	1.03098	1.030849	1.03098	0
2023-11-28 22:35:00	1.03098	1.030865	1.03098	0
2023-11-28 22:40:00	1.03063	1.030846	1.03063	0
2023-11-28 22:45:00	1.03063	1.03081	1.03063	0
2023-11-28 22:50:00	1.03081	1.030827	1.03081	0
2023-11-28 22:55:00	1.03064	1.030809	1.03064	0
2023-11-28 23:00:00	1.03099	1.030826	1.03099	0
2023-11-28 23:05:00	1.03063	1.030808	1.03063	0
2023-11-28 23:10:00	1.03046	1.030773	1.03046	0
2023-11-28 23:15:00	1.03047	1.030722	1.03047	0
2023-11-28 23:20:00	1.03081	1.030705	1.03081	0
2023-11-28 23:25:00	1.03064	1.030671	1.03064	0
2023-11-28 23:30:00	1.03063	1.030671	1.03063	0
2023-11-28 23:35:00	1.03046	1.030654	1.03046	0
2023-11-28 23:40:00	1.03081	1.030654	1.03081	0
2023-11-28 23:45:00	1.03082	1.030672	1.03082	0
2023-11-28 23:50:00	1.03082	1.030655	1.03082	0
2023-11-28 23:55:00	1.03064	1.030656	1.03064	0
2023-11-29 00:00:00	1.03082	1.030692	1.03082	0
2023-11-29 00:05:00	1.03064	1.030709	1.03064	0
2023-11-29 00:10:00	1.03099	1.030727	1.03099	0
2023-11-29 00:15:00	1.03064	1.030727	1.03064	0
2023-11-29 00:20:00	1.03064	1.030728	1.03064	0
2023-11-29 00:25:00	1.03081	1.030763	1.03081	0
2023-11-29 00:30:00	1.03063	1.030745	1.03063	0
2023-11-29 00:35:00	1.03064	1.030727	1.03064	0
2023-11-29 00:40:00	1.03047	1.030692	1.03047	0
2023-11-29 00:45:00	1.03029	1.030657	1.03029	0
2023-11-29 00:50:00	1.03047	1.030622	1.03047	0
2023-11-29 00:55:00	1.03046	1.030604	1.03046	0
2023-11-29 01:00:00	1.03063	1.030568	1.03063	0
2023-11-29 01:05:00	1.03046	1.03055	1.03046	0
2023-11-29 01:10:00	1.03063	1.030549	1.03063	0
2023-11-29 01:15:00	1.03064	1.030532	1.03064	0
2023-11-29 01:20:00	1.03064	1.030533	1.03064	0
2023-11-29 01:25:00	1.03064	1.030533	1.03064	0
2023-11-29 01:30:00	1.03064	1.03055	1.03064	0
2023-11-29 01:35:00	1.03082	1.030603	1.03082	0
2023-11-29 01:40:00	1.03047	1.030603	1.03047	0
2023-11-29 01:45:00	1.03012	1.030569	1.03012	0
2023-11-29 01:50:00	1.03047	1.030553	1.03047	0
2023-11-29 01:55:00	1.0303	1.030537	1.0303	0
2023-11-29 02:00:00	1.03064	1.030538	1.03064	0
2023-11-29 02:05:00	1.03046	1.03052	1.03046	0
2023-11-29 02:10:00	1.03047	1.030503	1.03047	0
2023-11-29 02:15:00	1.03082	1.030521	1.03082	0
2023-11-29 02:20:00	1.03081	1.030538	1.03081	0
2023-11-29 02:25:00	1.03064	1.03052	1.03064	0
2023-11-29 02:30:00	1.03064	1.030537	1.03064	0
2023-11-29 02:35:00	1.03046	1.030571	1.03046	0
2023-11-29 02:40:00	1.03046	1.03057	1.03046	0
2023-11-29 02:45:00	1.03047	1.030587	1.03047	0
2023-11-29 02:50:00	1.03064	1.030587	1.03064	0
2023-11-29 02:55:00	1.03029	1.03057	1.03029	0
2023-11-29 03:00:00	1.03047	1.03057	1.03047	0
2023-11-29 03:05:00	1.03047	1.030535	1.03047	0
2023-11-29 03:10:00	1.0303	1.030484	1.0303	0
2023-11-29 03:15:00	1.03065	1.030485	1.03065	0
2023-11-29 03:20:00	1.03012	1.030433	1.03012	0
2023-11-29 03:25:00	1.03047	1.030434	1.03047	0
2023-11-29 03:30:00	1.03046	1.030434	1.03046	0
2023-11-29 03:35:00	1.03046	1.030433	1.03046	0
2023-11-29 03:40:00	1.03029	1.030398	1.03029	0
2023-11-29 03:45:00	1.03046	1.030415	1.03046	0
2023-11-29 03:50:00	1.03029	1.030397	1.03029	0
2023-11-29 03:55:00	1.03029	1.030379	1.03029	0
2023-11-29 04:00:00	1.03047	1.030396	1.03047	0
2023-11-29 04:05:00	1.03047	1.030378	1.03047	0
2023-11-29 04:10:00	1.03029	1.030395	1.03029	0
2023-11-29 04:15:00	1.03046	1.030394	1.03046	0
2023-11-29 04:20:00	1.03047	1.030395	1.03047	0
2023-11-29 04:25:00	1.03046	1.030395	1.03046	0
2023-11-29 04:30:00	1.03064	1.03043	1.03064	0
2023-11-29 04:35:00	1.03063	1.030447	1.03063	0
2023-11-29 04:40:00	1.03046	1.030464	1.03046	0
2023-11-29 04:45:00	1.03046	1.030481	1.03046	0
2023-11-29 04:50:00	1.03029	1.030463	1.03029	0
2023-11-29 04:55:00	1.03048	1.030464	1.03048	0
2023-11-29 05:00:00	1.03046	1.030481	1.03046	0
2023-11-29 05:05:00	1.03047	1.030482	1.03047	0
2023-11-29 05:10:00	1.03012	1.030447	1.03012	0
2023-11-29 05:15:00	1.03047	1.030448	1.03047	0
2023-11-29 05:20:00	1.03029	1.030413	1.03029	0
2023-11-29 05:25:00	1.03047	1.030397	1.03047	0
2023-11-29 05:30:00	1.03048	1.030399	1.03048	0
2023-11-29 05:35:00	1.0303	1.030383	1.0303	0
2023-11-29 05:40:00	1.03046	1.0304	1.03046	0
2023-11-29 05:45:00	1.03045	1.030397	1.03045	0
2023-11-29 05:50:00	1.03045	1.030396	1.03045	0
2023-11-29 05:55:00	1.03045	1.030394	1.03045	0
2023-11-29 06:00:00	1.03045	1.030427	1.03045	0
2023-11-29 06:05:00	1.03029	1.030409	1.03029	0
2023-11-29 06:10:00	1.03047	1.030427	1.03047	0
2023-11-29 06:15:00	1.03046	1.030426	1.03046	0
2023-11-29 06:20:00	1.03046	1.030424	1.03046	0
2023-11-29 06:25:00	1.03029	1.030423	1.03029	0
2023-11-29 06:30:00	1.03081	1.030458	1.03081	0
2023-11-29 06:35:00	1.03047	1.03046	1.03047	0
2023-11-29 06:40:00	1.03064	1.030479	1.03064	0
2023-11-29 06:45:00	1.03064	1.030498	1.03064	0
2023-11-29 06:50:00	1.03063	1.030516	1.03063	0
2023-11-29 06:55:00	1.03046	1.030533	1.03046	0
2023-11-29 07:00:00	1.03028	1.030514	1.03028	0
2023-11-29 07:05:00	1.03045	1.030513	1.03045	0
2023-11-29 07:10:00	1.03027	1.030494	1.03027	0
2023-11-29 07:15:00	1.03027	1.030492	1.03027	0
2023-11-29 07:20:00	1.03079	1.03049	1.03079	0
2023-11-29 07:25:00	1.03044	1.030487	1.03044	0
2023-11-29 07:30:00	1.03027	1.03045	1.03027	0
2023-11-29 07:35:00	1.03028	1.030414	1.03028	0
2023-11-29 07:40:00	1.03028	1.030379	1.03028	0
2023-11-29 07:45:00	1.03011	1.030344	1.03011	0
2023-11-29 07:50:00	1.03012	1.030328	1.03012	0
2023-11-29 07:55:00	1.03046	1.030329	1.03046	0
2023-11-29 08:00:00	1.03011	1.030313	1.03011	0
2023-11-29 08:05:00	1.03047	1.030333	1.03047	0
2023-11-29 08:10:00	1.03047	1.030301	1.03047	0
2023-11-29 08:15:00	1.03046	1.030303	1.03046	0
2023-11-29 08:20:00	1.03028	1.030304	1.03028	0
2023-11-29 08:25:00	1.03028	1.030304	1.03028	0
2023-11-29 08:30:00	1.03011	1.030287	1.03011	0
2023-11-29 08:35:00	1.03029	1.030305	1.03029	0
2023-11-29 08:40:00	1.0301	1.030303	1.0301	0
2023-11-29 08:45:00	1.0301	1.030267	1.0301	0
2023-11-29 08:50:00	1.03027	1.030283	1.03027	0
2023-11-29 08:55:00	1.03045	1.030281	1.03045	0
2023-11-29 09:00:00	1.03028	1.030262	1.03028	0
2023-11-29 09:05:00	1.03046	1.030262	1.03046	0
2023-11-29 09:10:00	1.0301	1.030244	1.0301	0
2023-11-29 09:15:00	1.03028	1.030244	1.03028	0
2023-11-29 09:20:00	1.03028	1.030261	1.03028	0
2023-11-29 09:25:00	1.03028	1.03026	1.03028	0
2023-11-29 09:30:00	1.03028	1.030278	1.03028	0
2023-11-29 09:35:00	1.03011	1.030279	1.03011	0
2023-11-29 09:40:00	1.03029	1.030281	1.03029	0
2023-11-29 09:45:00	1.03029	1.030265	1.03029	0
2023-11-29 09:50:00	1.03065	1.030302	1.03065	0
2023-11-29 09:55:00	1.03064	1.03032	1.03064	0
2023-11-29 10:00:00	1.03046	1.030356	1.03046	0
2023-11-29 10:05:00	1.03047	1.030375	1.03047	0
2023-11-29 10:10:00	1.03047	1.030394	1.03047	0
2023-11-29 10:15:00	1.03047	1.030413	1.03047	0
2023-11-29 10:20:00	1.03047	1.030432	1.03047	0
2023-11-29 10:25:00	1.03012	1.030433	1.03012	0
2023-11-29 10:30:00	1.02995	1.030399	1.02995	0
2023-11-29 10:35:00	1.03029	1.030399	1.03029	0
2023-11-29 10:40:00	1.02994	1.030328	1.02994	0
2023-11-29 10:45:00	1.03029	1.030293	1.03029	0
2023-11-29 10:50:00	1.03046	1.030293	1.03046	0
2023-11-29 10:55:00	1.03029	1.030275	1.03029	0
2023-11-29 11:00:00	1.03029	1.030257	1.03029	0
2023-11-29 11:05:00	1.03046	1.030256	1.03046	0
2023-11-29 11:10:00	1.03028	1.030237	1.03028	0
2023-11-29 11:15:00	1.03028	1.030253	1.03028	0
2023-11-29 11:20:00	1.03028	1.030286	1.03028	0
2023-11-29 11:25:00	1.03045	1.030302	1.03045	0
2023-11-29 11:30:00	1.03012	1.03032	1.03012	0
2023-11-29 11:35:00	1.03029	1.03032	1.03029	0
2023-11-29 11:40:00	1.03029	1.030303	1.03029	0
2023-11-29 11:45:00	1.0303	1.030304	1.0303	0
2023-11-29 11:50:00	1.03029	1.030304	1.03029	0
2023-11-29 11:55:00	1.03064	1.030322	1.03064	0
2023-11-29 12:00:00	1.03028	1.030322	1.03028	0
2023-11-29 12:05:00	1.03028	1.030322	1.03028	0
2023-11-29 12:10:00	1.03027	1.030321	1.03027	0
2023-11-29 12:15:00	1.03046	1.030322	1.03046	0
2023-11-29 12:20:00	1.03028	1.030338	1.03028	0
2023-11-29 12:25:00	1.03064	1.030373	1.03064	0
2023-11-29 12:30:00	1.03046	1.03039	1.03046	0
2023-11-29 12:35:00	1.03046	1.030406	1.03046	0
2023-11-29 12:40:00	1.03011	1.030388	1.03011	0
2023-11-29 12:45:00	1.03011	1.030335	1.03011	0
2023-11-29 12:50:00	1.03011	1.030318	1.03011	0
2023-11-29 12:55:00	1.03028	1.030318	1.03028	0
2023-11-29 13:00:00	1.03045	1.030336	1.03045	0
2023-11-29 13:05:00	1.03045	1.030335	1.03045	0
2023-11-29 13:10:00	1.0301	1.030317	1.0301	0
2023-11-29 13:15:00	1.0303	1.030283	1.0303	0
2023-11-29 13:20:00	1.03046	1.030283	1.03046	0
2023-11-29 13:25:00	1.03046	1.030283	1.03046	0
2023-11-29 13:30:00	1.03063	1.030335	1.03063	0
2023-11-29 13:35:00	1.02976	1.0303	1.02976	0
2023-11-29 13:40:00	1.03046	1.030335	1.03046	0
2023-11-29 13:45:00	1.03047	1.030354	1.03047	0
2023-11-29 13:50:00	1.03046	1.030355	1.03046	0
2023-11-29 13:55:00	1.03064	1.030374	1.03064	0
2023-11-29 14:00:00	1.03029	1.030393	1.03029	0
2023-11-29 14:05:00	1.03047	1.03041	1.03047	0
2023-11-29 14:10:00	1.03046	1.03041	1.03046	0
2023-11-29 14:15:00	1.03029	1.030393	1.03029	0
2023-11-29 14:20:00	1.03046	1.030376	1.03046	0
2023-11-29 14:25:00	1.03029	1.030429	1.03029	0
2023-11-29 14:30:00	1.03047	1.03043	1.03047	0
2023-11-29 14:35:00	1.03046	1.030429	1.03046	0
2023-11-29 14:40:00	1.03046	1.030429	1.03046	0
2023-11-29 14:45:00	1.03029	1.030394	1.03029	0
2023-11-29 14:50:00	1.03011	1.030376	1.03011	0
2023-11-29 14:55:00	1.03046	1.030375	1.03046	0
2023-11-29 15:00:00	1.03045	1.030374	1.03045	0
2023-11-29 15:05:00	1.03063	1.030408	1.03063	0
2023-11-29 15:10:00	1.03063	1.030425	1.03063	0
2023-11-29 15:15:00	1.03045	1.030441	1.03045	0
2023-11-29 15:20:00	1.03045	1.030439	1.03045	0
2023-11-29 15:25:00	1.03063	1.030456	1.03063	0
2023-11-29 15:30:00	1.03046	1.030456	1.03046	0
2023-11-29 15:35:00	1.03063	1.03049	1.03063	0
2023-11-29 15:40:00	1.03046	1.030525	1.03046	0
2023-11-29 15:45:00	1.03063	1.030542	1.03063	0
2023-11-29 15:50:00	1.03047	1.030544	1.03047	0
2023-11-29 15:55:00	1.03046	1.030527	1.03046	0
2023-11-29 16:00:00	1.03064	1.030528	1.03064	0
2023-11-29 16:05:00	1.03047	1.03053	1.03047	0
2023-11-29 16:10:00	1.03046	1.030531	1.03046	0
2023-11-29 16:15:00	1.03047	1.030515	1.03047	0
2023-11-29 16:20:00	1.03063	1.030532	1.03063	0
2023-11-29 16:25:00	1.03063	1.030532	1.03063	0
2023-11-29 16:30:00	1.03046	1.030532	1.03046	0
2023-11-29 16:35:00	1.03047	1.030516	1.03047	0
2023-11-29 16:40:00	1.03029	1.030498	1.03029	0
2023-11-29 16:45:00	1.03012	1.030464	1.03012	0
2023-11-29 16:50:00	1.03011	1.030411	1.03011	0
2023-11-29 16:55:00	1.03045	1.030409	1.03045	0
2023-11-29 17:00:00	1.03064	1.030427	1.03064	0
2023-11-29 17:05:00	1.03028	1.030408	1.03028	0
2023-11-29 17:10:00	1.03046	1.030391	1.03046	0
2023-11-29 17:15:00	1.03048	1.030376	1.03048	0
2023-11-29 17:20:00	1.03048	1.030378	1.03048	0
2023-11-29 17:25:00	1.0303	1.030361	1.0303	0
2023-11-29 17:30:00	1.03012	1.030344	1.03012	0
2023-11-29 17:35:00	1.03047	1.030379	1.03047	0
2023-11-29 17:40:00	1.03029	1.030397	1.03029	0
2023-11-29 17:45:00	1.03046	1.030398	1.03046	0
2023-11-29 17:50:00	1.03011	1.030345	1.03011	0
2023-11-29 17:55:00	1.03046	1.030363	1.03046	0
2023-11-29 18:00:00	1.03046	1.030363	1.03046	0
2023-11-29 18:05:00	1.03046	1.030361	1.03046	0
2023-11-29 18:10:00	1.03046	1.030359	1.03046	0
2023-11-29 18:15:00	1.03029	1.030358	1.03029	0
2023-11-29 18:20:00	1.03029	1.030375	1.03029	0
2023-11-29 18:25:00	1.03047	1.030375	1.03047	0
2023-11-29 18:30:00	1.03064	1.03041	1.03064	0
2023-11-29 18:35:00	1.03029	1.030393	1.03029	0
2023-11-29 18:40:00	1.03047	1.030429	1.03047	0
2023-11-29 18:45:00	1.02994	1.030377	1.02994	0
2023-11-29 18:50:00	1.03047	1.030378	1.03047	0
2023-11-29 18:55:00	1.03047	1.030379	1.03047	0
2023-11-29 19:00:00	1.03047	1.03038	1.03047	0
2023-11-29 19:05:00	1.03047	1.030398	1.03047	0
2023-11-29 19:10:00	1.03047	1.030416	1.03047	0
2023-11-29 19:15:00	1.03029	1.030398	1.03029	0
2023-11-29 19:20:00	1.03011	1.030345	1.03011	0
2023-11-29 19:25:00	1.03011	1.030327	1.03011	0
2023-11-29 19:30:00	1.02977	1.030257	1.02977	0
2023-11-29 19:35:00	1.0303	1.030293	1.0303	0
2023-11-29 19:40:00	1.03012	1.030258	1.03012	0
2023-11-29 19:45:00	1.03011	1.030222	1.03011	0
2023-11-29 19:50:00	1.03011	1.030186	1.03011	0
2023-11-29 19:55:00	1.03029	1.030168	1.03029	0
2023-11-29 20:00:00	1.03029	1.03015	1.03029	0
2023-11-29 20:05:00	1.03046	1.030167	1.03046	0
2023-11-29 20:10:00	1.03047	1.030203	1.03047	0
2023-11-29 20:15:00	1.03012	1.030204	1.03012	0
2023-11-29 20:20:00	1.0303	1.030257	1.0303	0
2023-11-29 20:25:00	1.03047	1.030274	1.03047	0
2023-11-29 20:30:00	1.03029	1.030291	1.03029	0
2023-11-29 20:35:00	1.02994	1.030274	1.02994	0
2023-11-29 20:40:00	1.03029	1.030292	1.03029	0
2023-11-29 20:45:00	1.02995	1.030258	1.02995	0
2023-11-29 20:50:00	1.0303	1.030259	1.0303	0
2023-11-29 20:55:00	1.0303	1.030243	1.0303	0
2023-11-29 21:00:00	1.0303	1.030226	1.0303	0
2023-11-29 21:05:00	1.03029	1.030243	1.03029	0
2023-11-29 21:10:00	1.03028	1.030241	1.03028	0
2023-11-29 21:15:00	1.03029	1.030223	1.03029	0
2023-11-29 21:20:00	1.03029	1.030223	1.03029	0
2023-11-29 21:25:00	1.03029	1.030258	1.03029	0
2023-11-29 21:30:00	1.03029	1.030258	1.03029	0
2023-11-29 21:35:00	1.03011	1.030274	1.03011	0
2023-11-29 21:40:00	1.03046	1.03029	1.03046	0
2023-11-29 21:45:00	1.03046	1.030306	1.03046	0
2023-11-29 21:50:00	1.03028	1.030304	1.03028	0
2023-11-29 21:55:00	1.03047	1.030322	1.03047	0
2023-11-29 22:00:00	1.0303	1.030324	1.0303	0
2023-11-29 22:05:00	1.03048	1.030343	1.03048	0
2023-11-29 22:10:00	1.0303	1.030344	1.0303	0
2023-11-29 22:15:00	1.03012	1.030327	1.03012	0
2023-11-29 22:20:00	1.0303	1.030328	1.0303	0
2023-11-29 22:25:00	1.03048	1.030365	1.03048	0
2023-11-29 22:30:00	1.03012	1.030331	1.03012	0
2023-11-29 22:35:00	1.03029	1.030314	1.03029	0
2023-11-29 22:40:00	1.03046	1.030332	1.03046	0
2023-11-29 22:45:00	1.03029	1.030314	1.03029	0
2023-11-29 22:50:00	1.03029	1.030313	1.03029	0
2023-11-29 22:55:00	1.03047	1.030312	1.03047	0
2023-11-29 23:00:00	1.03013	1.030295	1.03013	0
2023-11-29 23:05:00	1.02995	1.030278	1.02995	0
2023-11-29 23:10:00	1.03029	1.030277	1.03029	0
2023-11-29 23:15:00	1.03029	1.030258	1.03029	0
2023-11-29 23:20:00	1.03012	1.030258	1.03012	0
2023-11-29 23:25:00	1.03047	1.030276	1.03047	0
2023-11-29 23:30:00	1.02978	1.030208	1.02978	0
2023-11-29 23:35:00	1.03013	1.030192	1.03013	0
2023-11-29 23:40:00	1.02961	1.030124	1.02961	0
2023-11-29 23:45:00	1.03013	1.03009	1.03013	0
2023-11-29 23:50:00	1.03012	1.030089	1.03012	0
2023-11-29 23:55:00	1.03047	1.030141	1.03047	0
2023-11-30 00:00:00	1.03011	1.030123	1.03011	0
2023-11-30 00:05:00	1.03029	1.030123	1.03029	0
2023-11-30 00:10:00	1.03047	1.030158	1.03047	0
2023-11-30 00:15:00	1.03029	1.03014	1.03029	0
2023-11-30 00:20:00	1.02994	1.030156	1.02994	0
2023-11-30 00:25:00	1.03012	1.030155	1.03012	0
2023-11-30 00:30:00	1.03012	1.030206	1.03012	0
2023-11-30 00:35:00	1.03047	1.03024	1.03047	0
2023-11-30 00:40:00	1.03012	1.03024	1.03012	0
2023-11-30 00:45:00	1.03029	1.030222	1.03029	0
2023-11-30 00:50:00	1.03048	1.030259	1.03048	0
2023-11-30 00:55:00	1.03047	1.030277	1.03047	0
2023-11-30 01:00:00	1.0303	1.03026	1.0303	0
2023-11-30 01:05:00	1.0303	1.030261	1.0303	0
2023-11-30 01:10:00	1.03029	1.030296	1.03029	0
2023-11-30 01:15:00	1.03013	1.030297	1.03013	0
2023-11-30 01:20:00	1.03046	1.030331	1.03046	0
2023-11-30 01:25:00	1.03047	1.030331	1.03047	0
2023-11-30 01:30:00	1.03012	1.030331	1.03012	0
2023-11-30 01:35:00	1.03012	1.030314	1.03012	0
2023-11-30 01:40:00	1.03012	1.030278	1.03012	0
2023-11-30 01:45:00	1.03047	1.030278	1.03047	0
2023-11-30 01:50:00	1.03012	1.03026	1.03012	0
2023-11-30 01:55:00	1.03012	1.030242	1.03012	0
2023-11-30 02:00:00	1.03031	1.030244	1.03031	0
2023-11-30 02:05:00	1.0303	1.030261	1.0303	0
2023-11-30 02:10:00	1.03013	1.030228	1.03013	0
2023-11-30 02:15:00	1.02995	1.030176	1.02995	0
2023-11-30 02:20:00	1.03013	1.030177	1.03013	0
2023-11-30 02:25:00	1.03012	1.030177	1.03012	0
2023-11-30 02:30:00	1.03012	1.030177	1.03012	0
2023-11-30 02:35:00	1.03013	1.030143	1.03013	0
2023-11-30 02:40:00	1.03013	1.030144	1.03013	0
2023-11-30 02:45:00	1.03012	1.030144	1.03012	0
2023-11-30 02:50:00	1.03031	1.030144	1.03031	0
2023-11-30 02:55:00	1.03013	1.030127	1.03013	0
2023-11-30 03:00:00	1.03013	1.030127	1.03013	0
2023-11-30 03:05:00	1.0303	1.030162	1.0303	0
2023-11-30 03:10:00	1.02994	1.030143	1.02994	0
2023-11-30 03:15:00	1.03011	1.030142	1.03011	0
2023-11-30 03:20:00	1.02994	1.030124	1.02994	0
2023-11-30 03:25:00	1.03029	1.03014	1.03029	0
2023-11-30 03:30:00	1.03046	1.030173	1.03046	0
2023-11-30 03:35:00	1.03013	1.030174	1.03013	0
2023-11-30 03:40:00	1.02995	1.030138	1.02995	0
2023-11-30 03:45:00	1.03029	1.030154	1.03029	0
2023-11-30 03:50:00	1.02978	1.030119	1.02978	0
2023-11-30 03:55:00	1.02996	1.030085	1.02996	0
2023-11-30 04:00:00	1.03013	1.030104	1.03013	0
2023-11-30 04:05:00	1.02995	1.030088	1.02995	0
2023-11-30 04:10:00	1.03013	1.030107	1.03013	0
2023-11-30 04:15:00	1.03012	1.03009	1.03012	0
2023-11-30 04:20:00	1.03012	1.030056	1.03012	0
2023-11-30 04:25:00	1.03012	1.030055	1.03012	0
2023-11-30 04:30:00	1.02995	1.030055	1.02995	0
2023-11-30 04:35:00	1.03011	1.030037	1.03011	0
2023-11-30 04:40:00	1.02995	1.030054	1.02995	0
2023-11-30 04:45:00	1.03013	1.030071	1.03013	0
2023-11-30 04:50:00	1.03013	1.030071	1.03013	0
2023-11-30 04:55:00	1.03013	1.030089	1.03013	0
2023-11-30 05:00:00	1.02995	1.030071	1.02995	0
2023-11-30 05:05:00	1.03048	1.030107	1.03048	0
2023-11-30 05:10:00	1.02995	1.03009	1.02995	0
2023-11-30 05:15:00	1.02994	1.030072	1.02994	0
2023-11-30 05:20:00	1.03012	1.030089	1.03012	0
2023-11-30 05:25:00	1.0303	1.030108	1.0303	0
2023-11-30 05:30:00	1.03047	1.03016	1.03047	0
2023-11-30 05:35:00	1.02996	1.030143	1.02996	0
2023-11-30 05:40:00	1.02995	1.030125	1.02995	0
2023-11-30 05:45:00	1.02994	1.030106	1.02994	0
2023-11-30 05:50:00	1.02994	1.030105	1.02994	0
2023-11-30 05:55:00	1.03012	1.030069	1.03012	0
2023-11-30 06:00:00	1.03012	1.030086	1.03012	0
2023-11-30 06:05:00	1.03029	1.030121	1.03029	0
2023-11-30 06:10:00	1.02994	1.030103	1.02994	0
2023-11-30 06:15:00	1.02993	1.030066	1.02993	0
2023-11-30 06:20:00	1.03028	1.030047	1.03028	0
2023-11-30 06:25:00	1.03011	1.030062	1.03011	0
2023-11-30 06:30:00	1.03013	1.03008	1.03013	0
2023-11-30 06:35:00	1.03029	1.030115	1.03029	0
2023-11-30 06:40:00	1.02994	1.030115	1.02994	0
2023-11-30 06:45:00	1.03012	1.030115	1.03012	0
2023-11-30 06:50:00	1.03029	1.030132	1.03029	0
2023-11-30 06:55:00	1.03029	1.030132	1.03029	0
2023-11-30 07:00:00	1.0303	1.030168	1.0303	0
2023-11-30 07:05:00	1.02994	1.030169	1.02994	0
2023-11-30 07:10:00	1.02993	1.030134	1.02993	0
2023-11-30 07:15:00	1.02993	1.030116	1.02993	0
2023-11-30 07:20:00	1.02993	1.030096	1.02993	0
2023-11-30 07:25:00	1.02993	1.03006	1.02993	0
2023-11-30 07:30:00	1.03012	1.030078	1.03012	0
2023-11-30 07:35:00	1.03012	1.030078	1.03012	0
2023-11-30 07:40:00	1.03013	1.030062	1.03013	0
2023-11-30 07:45:00	1.03012	1.030045	1.03012	0
2023-11-30 07:50:00	1.03011	1.030026	1.03011	0
2023-11-30 07:55:00	1.03029	1.030061	1.03029	0
2023-11-30 08:00:00	1.03028	1.030096	1.03028	0
2023-11-30 08:05:00	1.03011	1.030114	1.03011	0
2023-11-30 08:10:00	1.0303	1.030151	1.0303	0
2023-11-30 08:15:00	1.0303	1.030188	1.0303	0
2023-11-30 08:20:00	1.03012	1.030188	1.03012	0
2023-11-30 08:25:00	1.03012	1.030188	1.03012	0
2023-11-30 08:30:00	1.03012	1.030187	1.03012	0
2023-11-30 08:35:00	1.03029	1.030204	1.03029	0
2023-11-30 08:40:00	1.03012	1.030205	1.03012	0
2023-11-30 08:45:00	1.03047	1.030223	1.03047	0
2023-11-30 08:50:00	1.03013	1.030208	1.03013	0
2023-11-30 08:55:00	1.0303	1.030227	1.0303	0
2023-11-30 09:00:00	1.02994	1.030191	1.02994	0
2023-11-30 09:05:00	1.0303	1.030191	1.0303	0
2023-11-30 09:10:00	1.03013	1.030192	1.03013	0
2023-11-30 09:15:00	1.03012	1.030192	1.03012	0
2023-11-30 09:20:00	1.03029	1.030209	1.03029	0
2023-11-30 09:25:00	1.03012	1.030192	1.03012	0
2023-11-30 09:30:00	1.03011	1.030191	1.03011	0
2023-11-30 09:35:00	1.03046	1.03019	1.03046	0
2023-11-30 09:40:00	1.03046	1.030223	1.03046	0
2023-11-30 09:45:00	1.03029	1.030222	1.03029	0
2023-11-30 09:50:00	1.03028	1.030256	1.03028	0
2023-11-30 09:55:00	1.03029	1.030255	1.03029	0
2023-11-30 10:00:00	1.03028	1.03027	1.03028	0
2023-11-30 10:05:00	1.02976	1.030234	1.02976	0
2023-11-30 10:10:00	1.03011	1.030216	1.03011	0
2023-11-30 10:15:00	1.03029	1.030233	1.03029	0
2023-11-30 10:20:00	1.03029	1.030251	1.03029	0
2023-11-30 10:25:00	1.03012	1.030217	1.03012	0
2023-11-30 10:30:00	1.03011	1.030182	1.03011	0
2023-11-30 10:35:00	1.03029	1.030182	1.03029	0
2023-11-30 10:40:00	1.03029	1.030183	1.03029	0
2023-11-30 10:45:00	1.03047	1.030201	1.03047	0
2023-11-30 10:50:00	1.03064	1.030237	1.03064	0
2023-11-30 10:55:00	1.03046	1.030307	1.03046	0
2023-11-30 11:00:00	1.03047	1.030343	1.03047	0
2023-11-30 11:05:00	1.03012	1.030326	1.03012	0
2023-11-30 11:10:00	1.03047	1.030344	1.03047	0
2023-11-30 11:15:00	1.03031	1.030363	1.03031	0
2023-11-30 11:20:00	1.03029	1.030381	1.03029	0
2023-11-30 11:25:00	1.03063	1.030415	1.03063	0
2023-11-30 11:30:00	1.03029	1.030415	1.03029	0
2023-11-30 11:35:00	1.03029	1.030397	1.03029	0
2023-11-30 11:40:00	1.03012	1.030345	1.03012	0
2023-11-30 11:45:00	1.03046	1.030345	1.03046	0
2023-11-30 11:50:00	1.03047	1.030345	1.03047	0
2023-11-30 11:55:00	1.03029	1.030362	1.03029	0
2023-11-30 12:00:00	1.03046	1.030361	1.03046	0
2023-11-30 12:05:00	1.03029	1.030359	1.03029	0
2023-11-30 12:10:00	1.03046	1.030376	1.03046	0
2023-11-30 12:15:00	1.03047	1.03036	1.03047	0
2023-11-30 12:20:00	1.03048	1.030379	1.03048	0
2023-11-30 12:25:00	1.03047	1.030397	1.03047	0
2023-11-30 12:30:00	1.03064	1.030449	1.03064	0
2023-11-30 12:35:00	1.03047	1.03045	1.03047	0
2023-11-30 12:40:00	1.03011	1.030414	1.03011	0
2023-11-30 12:45:00	1.03063	1.030448	1.03063	0
2023-11-30 12:50:00	1.03064	1.030466	1.03064	0
2023-11-30 12:55:00	1.03046	1.030483	1.03046	0
2023-11-30 13:00:00	1.03064	1.030501	1.03064	0
2023-11-30 13:05:00	1.03047	1.030501	1.03047	0
2023-11-30 13:10:00	1.03046	1.030499	1.03046	0
2023-11-30 13:15:00	1.03063	1.030515	1.03063	0
2023-11-30 13:20:00	1.03047	1.030498	1.03047	0
2023-11-30 13:25:00	1.0303	1.030481	1.0303	0
2023-11-30 13:30:00	1.03047	1.030517	1.03047	0
2023-11-30 13:35:00	1.03082	1.030536	1.03082	0
2023-11-30 13:40:00	1.03047	1.030519	1.03047	0
2023-11-30 13:45:00	1.03047	1.03052	1.03047	0
2023-11-30 13:50:00	1.03029	1.030485	1.03029	0
2023-11-30 13:55:00	1.03047	1.030485	1.03047	0
2023-11-30 14:00:00	1.03082	1.030521	1.03082	0
2023-11-30 14:05:00	1.03082	1.03054	1.03082	0
2023-11-30 14:10:00	1.03083	1.030576	1.03083	0
2023-11-30 14:15:00	1.03066	1.030612	1.03066	0
2023-11-30 14:20:00	1.03047	1.030612	1.03047	0
2023-11-30 14:25:00	1.03065	1.030595	1.03065	0
2023-11-30 14:30:00	1.03083	1.030631	1.03083	0
2023-11-30 14:35:00	1.03065	1.030649	1.03065	0
2023-11-30 14:40:00	1.03065	1.030685	1.03065	0
2023-11-30 14:45:00	1.03048	1.030686	1.03048	0
2023-11-30 14:50:00	1.03065	1.030669	1.03065	0
2023-11-30 14:55:00	1.03064	1.030651	1.03064	0
2023-11-30 15:00:00	1.03046	1.030614	1.03046	0
2023-11-30 15:05:00	1.03064	1.030612	1.03064	0
2023-11-30 15:10:00	1.03029	1.030594	1.03029	0
2023-11-30 15:15:00	1.03047	1.030576	1.03047	0
2023-11-30 15:20:00	1.03065	1.030558	1.03065	0
2023-11-30 15:25:00	1.03047	1.03054	1.03047	0
2023-11-30 15:30:00	1.03029	1.030504	1.03029	0
2023-11-30 15:35:00	1.03083	1.030539	1.03083	0
2023-11-30 15:40:00	1.03064	1.030538	1.03064	0
2023-11-30 15:45:00	1.03065	1.030539	1.03065	0
2023-11-30 15:50:00	1.03046	1.030539	1.03046	0
2023-11-30 15:55:00	1.03081	1.030556	1.03081	0
2023-11-30 16:00:00	1.03082	1.030609	1.03082	0
2023-11-30 16:05:00	1.03064	1.030626	1.03064	0
2023-11-30 16:10:00	1.03081	1.030642	1.03081	0
2023-11-30 16:15:00	1.03047	1.030642	1.03047	0
2023-11-30 16:20:00	1.03046	1.030659	1.03046	0
2023-11-30 16:25:00	1.03046	1.030622	1.03046	0
2023-11-30 16:30:00	1.03046	1.030604	1.03046	0
2023-11-30 16:35:00	1.03082	1.030621	1.03082	0
2023-11-30 16:40:00	1.03082	1.030657	1.03082	0
2023-11-30 16:45:00	1.03082	1.030658	1.03082	0
2023-11-30 16:50:00	1.03064	1.03064	1.03064	0
2023-11-30 16:55:00	1.03065	1.030641	1.03065	0
2023-11-30 17:00:00	1.03065	1.030625	1.03065	0
2023-11-30 17:05:00	1.03082	1.03066	1.03082	0
2023-11-30 17:10:00	1.03083	1.030697	1.03083	0
2023-11-30 17:15:00	1.03066	1.030717	1.03066	0
2023-11-30 17:20:00	1.0303	1.030701	1.0303	0
2023-11-30 17:25:00	1.03082	1.030701	1.03082	0
2023-11-30 17:30:00	1.03047	1.030666	1.03047	0
2023-11-30 17:35:00	1.03082	1.030666	1.03082	0
2023-11-30 17:40:00	1.03047	1.030649	1.03047	0
2023-11-30 17:45:00	1.03064	1.030648	1.03064	0
2023-11-30 17:50:00	1.03082	1.030665	1.03082	0
2023-11-30 17:55:00	1.03047	1.03063	1.03047	0
2023-11-30 18:00:00	1.03046	1.030593	1.03046	0
2023-11-30 18:05:00	1.0308	1.030607	1.0308	0
2023-11-30 18:10:00	1.0308	1.030657	1.0308	0
2023-11-30 18:15:00	1.03062	1.030637	1.03062	0
2023-11-30 18:20:00	1.03063	1.030653	1.03063	0
2023-11-30 18:25:00	1.03063	1.030634	1.03063	0
2023-11-30 18:30:00	1.03046	1.030633	1.03046	0
2023-11-30 18:35:00	1.03046	1.030615	1.03046	0
2023-11-30 18:40:00	1.03081	1.030614	1.03081	0
2023-11-30 18:45:00	1.03082	1.030649	1.03082	0
2023-11-30 18:50:00	1.03064	1.030667	1.03064	0
2023-11-30 18:55:00	1.03046	1.030633	1.03046	0
2023-11-30 19:00:00	1.03081	1.030634	1.03081	0
2023-11-30 19:05:00	1.0303	1.030602	1.0303	0
2023-11-30 19:10:00	1.03065	1.030604	1.03065	0
2023-11-30 19:15:00	1.03066	1.030607	1.03066	0
2023-11-30 19:20:00	1.03048	1.030609	1.03048	0
2023-11-30 19:25:00	1.03065	1.030628	1.03065	0
2023-11-30 19:30:00	1.03082	1.030629	1.03082	0
2023-11-30 19:35:00	1.03064	1.030611	1.03064	0
2023-11-30 19:40:00	1.03065	1.030612	1.03065	0
2023-11-30 19:45:00	1.03048	1.030614	1.03048	0
2023-11-30 19:50:00	1.03048	1.030581	1.03048	0
2023-11-30 19:55:00	1.03065	1.030616	1.03065	0
2023-11-30 20:00:00	1.03047	1.030598	1.03047	0
2023-11-30 20:05:00	1.03066	1.030598	1.03066	0
2023-11-30 20:10:00	1.03048	1.030598	1.03048	0
2023-11-30 20:15:00	1.03047	1.03058	1.03047	0
2023-11-30 20:20:00	1.03029	1.030527	1.03029	0
2023-11-30 20:25:00	1.03047	1.03051	1.03047	0
2023-11-30 20:30:00	1.03046	1.030491	1.03046	0
2023-11-30 20:35:00	1.03029	1.030472	1.03029	0
2023-11-30 20:40:00	1.03029	1.030453	1.03029	0
2023-11-30 20:45:00	1.03065	1.030453	1.03065	0
2023-11-30 20:50:00	1.03047	1.030453	1.03047	0
2023-11-30 20:55:00	1.03047	1.030434	1.03047	0
2023-11-30 21:00:00	1.03048	1.030434	1.03048	0
2023-11-30 21:05:00	1.03047	1.030434	1.03047	0
2023-11-30 21:10:00	1.03012	1.030417	1.03012	0
2023-11-30 21:15:00	1.03064	1.030434	1.03064	0
2023-11-30 21:20:00	1.03047	1.030435	1.03047	0
2023-11-30 21:25:00	1.03047	1.030453	1.03047	0
2023-11-30 21:30:00	1.03029	1.030453	1.03029	0
2023-11-30 21:35:00	1.03047	1.030435	1.03047	0
2023-11-30 21:40:00	1.03047	1.030435	1.03047	0
2023-11-30 21:45:00	1.03064	1.030452	1.03064	0
2023-11-30 21:50:00	1.03047	1.030451	1.03047	0
2023-11-30 21:55:00	1.03029	1.030433	1.03029	0
2023-11-30 22:00:00	1.03029	1.03045	1.03029	0
2023-11-30 22:05:00	1.03029	1.030415	1.03029	0
2023-11-30 22:10:00	1.03064	1.030432	1.03064	0
2023-11-30 22:15:00	1.03029	1.030414	1.03029	0
2023-11-30 22:20:00	1.03011	1.030396	1.03011	0
2023-11-30 22:25:00	1.03028	1.030377	1.03028	0
2023-11-30 22:30:00	1.03046	1.030376	1.03046	0
2023-11-30 22:35:00	1.03046	1.030358	1.03046	0
2023-11-30 22:40:00	1.03013	1.030324	1.03013	0
2023-11-30 22:45:00	1.03048	1.030343	1.03048	0
2023-11-30 22:50:00	1.0303	1.030344	1.0303	0
2023-11-30 22:55:00	1.03046	1.030361	1.03046	0
2023-11-30 23:00:00	1.03012	1.030309	1.03012	0
2023-11-30 23:05:00	1.03081	1.030361	1.03081	0
2023-11-30 23:10:00	1.03029	1.030379	1.03029	0
2023-11-30 23:15:00	1.03047	1.030398	1.03047	0
2023-11-30 23:20:00	1.03065	1.030417	1.03065	0
2023-11-30 23:25:00	1.03029	1.0304	1.03029	0
2023-11-30 23:30:00	1.03048	1.030435	1.03048	0
2023-11-30 23:35:00	1.03047	1.030434	1.03047	0
2023-11-30 23:40:00	1.03082	1.030486	1.03082	0
2023-11-30 23:45:00	1.03011	1.030451	1.03011	0
2023-11-30 23:50:00	1.03029	1.030468	1.03029	0
2023-11-30 23:55:00	1.03029	1.030416	1.03029	0
2023-12-01 00:00:00	1.03047	1.030434	1.03047	0
2023-12-01 00:05:00	1.03011	1.030398	1.03011	0
2023-12-01 00:10:00	1.03012	1.030345	1.03012	0
2023-12-01 00:15:00	1.03046	1.030362	1.03046	0
2023-12-01 00:20:00	1.03047	1.030361	1.03047	0
2023-12-01 00:25:00	1.03013	1.030327	1.03013	0
2023-12-01 00:30:00	1.0303	1.030275	1.0303	0
2023-12-01 00:35:00	1.03047	1.030311	1.03047	0
2023-12-01 00:40:00	1.03011	1.030293	1.03011	0
2023-12-01 00:45:00	1.03029	1.030293	1.03029	0
2023-12-01 00:50:00	1.03046	1.030292	1.03046	0
2023-12-01 00:55:00	1.03029	1.03031	1.03029	0
2023-12-01 01:00:00	1.03011	1.030309	1.03011	0
2023-12-01 01:05:00	1.03029	1.030292	1.03029	0
2023-12-01 01:10:00	1.03029	1.030274	1.03029	0
2023-12-01 01:15:00	1.0303	1.030291	1.0303	0
2023-12-01 01:20:00	1.03047	1.030308	1.03047	0
2023-12-01 01:25:00	1.03013	1.030274	1.03013	0
2023-12-01 01:30:00	1.03031	1.030294	1.03031	0
2023-12-01 01:35:00	1.03012	1.030277	1.03012	0
2023-12-01 01:40:00	1.03012	1.030243	1.03012	0
2023-12-01 01:45:00	1.03013	1.030227	1.03013	0
2023-12-01 01:50:00	1.0303	1.030246	1.0303	0
2023-12-01 01:55:00	1.03047	1.030264	1.03047	0
2023-12-01 02:00:00	1.03047	1.030282	1.03047	0
2023-12-01 02:05:00	1.03012	1.030264	1.03012	0
2023-12-01 02:10:00	1.03047	1.030264	1.03047	0
2023-12-01 02:15:00	1.03012	1.030263	1.03012	0
2023-12-01 02:20:00	1.03029	1.030261	1.03029	0
2023-12-01 02:25:00	1.03012	1.030261	1.03012	0
2023-12-01 02:30:00	1.03064	1.030313	1.03064	0
2023-12-01 02:35:00	1.03011	1.030311	1.03011	0
2023-12-01 02:40:00	1.03029	1.03031	1.03029	0
2023-12-01 02:45:00	1.03029	1.030292	1.03029	0
2023-12-01 02:50:00	1.03012	1.030257	1.03012	0
2023-12-01 02:55:00	1.03046	1.030291	1.03046	0
2023-12-01 03:00:00	1.03011	1.030255	1.03011	0
2023-12-01 03:05:00	1.03011	1.030254	1.03011	0
2023-12-01 03:10:00	1.0303	1.030255	1.0303	0
2023-12-01 03:15:00	1.03031	1.030274	1.03031	0
2023-12-01 03:20:00	1.0303	1.03024	1.0303	0
2023-12-01 03:25:00	1.03064	1.030293	1.03064	0
2023-12-01 03:30:00	1.0303	1.030294	1.0303	0
2023-12-01 03:35:00	1.03031	1.030296	1.03031	0
2023-12-01 03:40:00	1.03048	1.030332	1.03048	0
2023-12-01 03:45:00	1.0303	1.030316	1.0303	0
2023-12-01 03:50:00	1.03012	1.030317	1.03012	0
2023-12-01 03:55:00	1.0303	1.030336	1.0303	0
2023-12-01 04:00:00	1.03031	1.030337	1.03031	0
2023-12-01 04:05:00	1.03047	1.030353	1.03047	0
2023-12-01 04:10:00	1.0303	1.030353	1.0303	0
2023-12-01 04:15:00	1.0303	1.030319	1.0303	0
2023-12-01 04:20:00	1.03029	1.030318	1.03029	0
2023-12-01 04:25:00	1.0303	1.030317	1.0303	0
2023-12-01 04:30:00	1.03031	1.0303	1.03031	0
2023-12-01 04:35:00	1.0303	1.0303	1.0303	0
2023-12-01 04:40:00	1.03047	1.030335	1.03047	0
2023-12-01 04:45:00	1.03029	1.030334	1.03029	0
2023-12-01 04:50:00	1.02996	1.030299	1.02996	0
2023-12-01 04:55:00	1.03031	1.030283	1.03031	0
2023-12-01 05:00:00	1.03031	1.030284	1.03031	0
2023-12-01 05:05:00	1.03048	1.030302	1.03048	0
2023-12-01 05:10:00	1.02996	1.030269	1.02996	0
2023-12-01 05:15:00	1.0303	1.030269	1.0303	0
2023-12-01 05:20:00	1.03012	1.03025	1.03012	0
2023-12-01 05:25:00	1.03047	1.030267	1.03047	0
2023-12-01 05:30:00	1.0303	1.03025	1.0303	0
2023-12-01 05:35:00	1.03012	1.030233	1.03012	0
2023-12-01 05:40:00	1.03012	1.030249	1.03012	0
2023-12-01 05:45:00	1.03013	1.030231	1.03013	0
2023-12-01 05:50:00	1.03013	1.030213	1.03013	0
2023-12-01 05:55:00	1.0303	1.030195	1.0303	0
2023-12-01 06:00:00	1.03047	1.030246	1.03047	0
2023-12-01 06:05:00	1.03028	1.030244	1.03028	0
2023-12-01 06:10:00	1.02975	1.030207	1.02975	0
2023-12-01 06:15:00	1.03029	1.030189	1.03029	0
2023-12-01 06:20:00	1.03029	1.030188	1.03029	0
2023-12-01 06:25:00	1.03029	1.030205	1.03029	0
2023-12-01 06:30:00	1.03047	1.03024	1.03047	0
2023-12-01 06:35:00	1.03046	1.030273	1.03046	0
2023-12-01 06:40:00	1.03029	1.030289	1.03029	0
2023-12-01 06:45:00	1.03011	1.03027	1.03011	0
2023-12-01 06:50:00	1.03011	1.030234	1.03011	0
2023-12-01 06:55:00	1.0303	1.030236	1.0303	0
2023-12-01 07:00:00	1.03031	1.030292	1.03031	0
2023-12-01 07:05:00	1.0303	1.030293	1.0303	0
2023-12-01 07:10:00	1.03013	1.030277	1.03013	0
2023-12-01 07:15:00	1.03013	1.030261	1.03013	0
2023-12-01 07:20:00	1.0303	1.030244	1.0303	0
2023-12-01 07:25:00	1.03013	1.030211	1.03013	0
2023-12-01 07:30:00	1.03065	1.030247	1.03065	0
2023-12-01 07:35:00	1.03012	1.030248	1.03012	0
2023-12-01 07:40:00	1.03011	1.030248	1.03011	0
2023-12-01 07:45:00	1.03011	1.030229	1.03011	0
2023-12-01 07:50:00	1.02994	1.030192	1.02994	0
2023-12-01 07:55:00	1.03048	1.03021	1.03048	0
2023-12-01 08:00:00	1.0303	1.030227	1.0303	0
2023-12-01 08:05:00	1.02994	1.030208	1.02994	0
2023-12-01 08:10:00	1.03011	1.030189	1.03011	0
2023-12-01 08:15:00	1.03012	1.030188	1.03012	0
2023-12-01 08:20:00	1.03029	1.030152	1.03029	0
2023-12-01 08:25:00	1.03011	1.030151	1.03011	0
2023-12-01 08:30:00	1.03011	1.030151	1.03011	0
2023-12-01 08:35:00	1.02994	1.030134	1.02994	0
2023-12-01 08:40:00	1.03046	1.030186	1.03046	0
2023-12-01 08:45:00	1.03011	1.030149	1.03011	0
2023-12-01 08:50:00	1.03029	1.030148	1.03029	0
2023-12-01 08:55:00	1.03011	1.030165	1.03011	0
2023-12-01 09:00:00	1.03012	1.030166	1.03012	0
2023-12-01 09:05:00	1.02994	1.030148	1.02994	0
2023-12-01 09:10:00	1.03011	1.03013	1.03011	0
2023-12-01 09:15:00	1.03012	1.030131	1.03012	0
2023-12-01 09:20:00	1.02995	1.030115	1.02995	0
2023-12-01 09:25:00	1.03031	1.030152	1.03031	0
2023-12-01 09:30:00	1.03012	1.030118	1.03012	0
2023-12-01 09:35:00	1.0303	1.030137	1.0303	0
2023-12-01 09:40:00	1.03013	1.030121	1.03013	0
2023-12-01 09:45:00	1.0303	1.03014	1.0303	0
2023-12-01 09:50:00	1.03013	1.030141	1.03013	0
2023-12-01 09:55:00	1.0303	1.030177	1.0303	0
2023-12-01 10:00:00	1.03013	1.030179	1.03013	0
2023-12-01 10:05:00	1.02995	1.030162	1.02995	0
2023-12-01 10:10:00	1.03012	1.030179	1.03012	0
2023-12-01 10:15:00	1.02976	1.030124	1.02976	0
2023-12-01 10:20:00	1.03011	1.030123	1.03011	0
2023-12-01 10:25:00	1.03029	1.030122	1.03029	0
2023-12-01 10:30:00	1.03012	1.030121	1.03012	0
2023-12-01 10:35:00	1.03012	1.030103	1.03012	0
2023-12-01 10:40:00	1.02995	1.030085	1.02995	0
2023-12-01 10:45:00	1.0303	1.030085	1.0303	0
2023-12-01 10:50:00	1.03013	1.030085	1.03013	0
2023-12-01 10:55:00	1.02995	1.030085	1.02995	0
2023-12-01 11:00:00	1.0303	1.030103	1.0303	0
2023-12-01 11:05:00	1.03013	1.03014	1.03013	0
2023-12-01 11:10:00	1.03012	1.030141	1.03012	0
2023-12-01 11:15:00	1.03029	1.030141	1.03029	0
2023-12-01 11:20:00	1.03029	1.030158	1.03029	0
2023-12-01 11:25:00	1.03012	1.030158	1.03012	0
2023-12-01 11:30:00	1.03011	1.030174	1.03011	0
2023-12-01 11:35:00	1.03012	1.030156	1.03012	0
2023-12-01 11:40:00	1.03029	1.030172	1.03029	0
2023-12-01 11:45:00	1.03012	1.030189	1.03012	0
2023-12-01 11:50:00	1.03029	1.030188	1.03029	0
2023-12-01 11:55:00	1.03011	1.030186	1.03011	0
2023-12-01 12:00:00	1.02977	1.030151	1.02977	0
2023-12-01 12:05:00	1.0303	1.030152	1.0303	0
2023-12-01 12:10:00	1.03013	1.030136	1.03013	0
2023-12-01 12:15:00	1.03013	1.030137	1.03013	0
2023-12-01 12:20:00	1.0303	1.030156	1.0303	0
2023-12-01 12:25:00	1.03029	1.030173	1.03029	0
2023-12-01 12:30:00	1.03046	1.03019	1.03046	0
2023-12-01 12:35:00	1.03011	1.030189	1.03011	0
2023-12-01 12:40:00	1.03012	1.030172	1.03012	0
2023-12-01 12:45:00	1.03013	1.030174	1.03013	0
2023-12-01 12:50:00	1.03012	1.030209	1.03012	0
2023-12-01 12:55:00	1.02977	1.030156	1.02977	0
2023-12-01 13:00:00	1.03047	1.03019	1.03047	0
2023-12-01 13:05:00	1.0303	1.030207	1.0303	0
2023-12-01 13:10:00	1.0303	1.030207	1.0303	0
2023-12-01 13:15:00	1.03047	1.030225	1.03047	0
2023-12-01 13:20:00	1.03029	1.030208	1.03029	0
2023-12-01 13:25:00	1.03047	1.030244	1.03047	0
2023-12-01 13:30:00	1.03011	1.030243	1.03011	0
2023-12-01 13:35:00	1.03046	1.030276	1.03046	0
2023-12-01 13:40:00	1.03064	1.030328	1.03064	0
2023-12-01 13:45:00	1.03047	1.030398	1.03047	0
2023-12-01 13:50:00	1.0303	1.030381	1.0303	0
2023-12-01 13:55:00	1.03029	1.03038	1.03029	0
2023-12-01 14:00:00	1.03046	1.030396	1.03046	0
2023-12-01 14:05:00	1.03029	1.030378	1.03029	0
2023-12-01 14:10:00	1.03046	1.030395	1.03046	0
2023-12-01 14:15:00	1.0303	1.030378	1.0303	0
2023-12-01 14:20:00	1.0303	1.030397	1.0303	0
2023-12-01 14:25:00	1.03048	1.030399	1.03048	0
2023-12-01 14:30:00	1.03031	1.030366	1.03031	0
2023-12-01 14:35:00	1.03065	1.030384	1.03065	0
2023-12-01 14:40:00	1.0303	1.030384	1.0303	0
2023-12-01 14:45:00	1.03047	1.030402	1.03047	0
2023-12-01 14:50:00	1.03046	1.030402	1.03046	0
2023-12-01 14:55:00	1.03028	1.030401	1.03028	0
2023-12-01 15:00:00	1.03064	1.030419	1.03064	0
2023-12-01 15:05:00	1.03046	1.030435	1.03046	0
2023-12-01 15:10:00	1.03029	1.030434	1.03029	0
2023-12-01 15:15:00	1.03029	1.030415	1.03029	0
2023-12-01 15:20:00	1.03046	1.03043	1.03046	0
2023-12-01 15:25:00	1.03046	1.030411	1.03046	0
2023-12-01 15:30:00	1.03046	1.030427	1.03046	0
2023-12-01 15:35:00	1.03046	1.030426	1.03046	0
2023-12-01 15:40:00	1.0303	1.03041	1.0303	0
2023-12-01 15:45:00	1.03048	1.03043	1.03048	0
2023-12-01 15:50:00	1.0303	1.030396	1.0303	0
2023-12-01 15:55:00	1.03065	1.030415	1.03065	0
2023-12-01 16:00:00	1.0303	1.030416	1.0303	0
2023-12-01 16:05:00	1.0303	1.030417	1.0303	0
2023-12-01 16:10:00	1.03047	1.030418	1.03047	0
2023-12-01 16:15:00	1.03064	1.030436	1.03064	0
2023-12-01 16:20:00	1.03064	1.030454	1.03064	0
2023-12-01 16:25:00	1.03047	1.030455	1.03047	0
2023-12-01 16:30:00	1.03029	1.030454	1.03029	0
2023-12-01 16:35:00	1.03029	1.030435	1.03029	0
2023-12-01 16:40:00	1.03029	1.030434	1.03029	0
2023-12-01 16:45:00	1.03046	1.030415	1.03046	0
2023-12-01 16:50:00	1.03028	1.030413	1.03028	0
2023-12-01 16:55:00	1.03029	1.030412	1.03029	0
2023-12-01 17:00:00	1.03029	1.030394	1.03029	0
2023-12-01 17:05:00	1.03046	1.030376	1.03046	0
2023-12-01 17:10:00	1.03029	1.030341	1.03029	0
2023-12-01 17:15:00	1.0303	1.030324	1.0303	0
2023-12-01 17:20:00	1.03065	1.03036	1.03065	0
2023-12-01 17:25:00	1.03047	1.030378	1.03047	0
2023-12-01 17:30:00	1.03047	1.030396	1.03047	0
2023-12-01 17:35:00	1.03047	1.030397	1.03047	0
2023-12-01 17:40:00	1.03047	1.030416	1.03047	0
2023-12-01 17:45:00	1.03029	1.030416	1.03029	0
2023-12-01 17:50:00	1.03064	1.030451	1.03064	0
2023-12-01 17:55:00	1.0303	1.030435	1.0303	0
2023-12-01 18:00:00	1.03012	1.030418	1.03012	0
2023-12-01 18:05:00	1.03029	1.030417	1.03029	0
2023-12-01 18:10:00	1.0303	1.030382	1.0303	0
2023-12-01 18:15:00	1.03012	1.030347	1.03012	0
2023-12-01 18:20:00	1.03011	1.030311	1.03011	0
2023-12-01 18:25:00	1.03048	1.030312	1.03048	0
2023-12-01 18:30:00	1.03014	1.030279	1.03014	0
2023-12-01 18:35:00	1.03013	1.030263	1.03013	0
2023-12-01 18:40:00	1.0303	1.030229	1.0303	0
2023-12-01 18:45:00	1.03012	1.030211	1.03012	0
2023-12-01 18:50:00	1.03012	1.030211	1.03012	0
2023-12-01 18:55:00	1.03012	1.030194	1.03012	0
2023-12-01 19:00:00	1.03047	1.030211	1.03047	0
2023-12-01 19:05:00	1.0303	1.030229	1.0303	0
2023-12-01 19:10:00	1.03029	1.030247	1.03029	0
2023-12-01 19:15:00	1.03047	1.030246	1.03047	0
2023-12-01 19:20:00	1.03013	1.030245	1.03013	0
2023-12-01 19:25:00	1.03047	1.030279	1.03047	0
2023-12-01 19:30:00	1.03048	1.030297	1.03048	0
2023-12-01 19:35:00	1.03013	1.030298	1.03013	0
2023-12-01 19:40:00	1.03012	1.030298	1.03012	0
2023-12-01 19:45:00	1.03011	1.030297	1.03011	0
2023-12-01 19:50:00	1.02976	1.030226	1.02976	0
2023-12-01 19:55:00	1.03011	1.030207	1.03011	0
2023-12-01 20:00:00	1.0303	1.030208	1.0303	0
2023-12-01 20:05:00	1.0303	1.030191	1.0303	0
2023-12-01 20:10:00	1.03011	1.030189	1.03011	0
2023-12-01 20:15:00	1.03012	1.030154	1.03012	0
2023-12-01 20:20:00	1.03029	1.030135	1.03029	0
2023-12-01 20:25:00	1.03012	1.030134	1.03012	0
2023-12-01 20:30:00	1.03012	1.030134	1.03012	0
2023-12-01 20:35:00	1.03012	1.030135	1.03012	0
2023-12-01 20:40:00	1.03012	1.030171	1.03012	0
2023-12-01 20:45:00	1.03012	1.030172	1.03012	0
2023-12-01 20:50:00	1.03029	1.030171	1.03029	0
2023-12-01 20:55:00	1.03011	1.030152	1.03011	0
2023-12-01 21:00:00	1.03011	1.030152	1.03011	0
2023-12-01 21:05:00	1.03012	1.030152	1.03012	0
2023-12-01 21:10:00	1.03047	1.03017	1.03047	0
2023-12-01 21:15:00	1.03029	1.030187	1.03029	0
2023-12-01 21:20:00	1.03046	1.030221	1.03046	0
2023-12-01 21:25:00	1.03012	1.030221	1.03012	0
2023-12-01 21:30:00	1.03012	1.030221	1.03012	0
2023-12-01 21:35:00	1.03012	1.030221	1.03012	0
2023-12-01 21:40:00	1.03012	1.030204	1.03012	0
2023-12-01 21:45:00	1.03029	1.030222	1.03029	0
2023-12-01 21:50:00	1.03028	1.030239	1.03028	0
2023-12-01 21:55:00	1.02995	1.030222	1.02995	0
2023-12-01 22:00:00	1.03029	1.030204	1.03029	0
2023-12-01 22:05:00	1.03029	1.030204	1.03029	0
2023-12-01 22:10:00	1.03029	1.030187	1.03029	0
2023-12-01 22:15:00	1.03029	1.030204	1.03029	0
2023-12-01 22:20:00	1.03047	1.030239	1.03047	0
2023-12-01 22:25:00	1.03031	1.030258	1.03031	0
2023-12-01 22:30:00	1.03066	1.030312	1.03066	0
2023-12-01 22:35:00	1.03047	1.03033	1.03047	0
2023-12-01 22:40:00	1.0303	1.030332	1.0303	0
2023-12-01 22:45:00	1.03029	1.030366	1.03029	0
2023-12-01 22:50:00	1.03012	1.030349	1.03012	0
2023-12-01 22:55:00	1.03046	1.030366	1.03046	0
2023-12-01 23:00:00	1.03029	1.030366	1.03029	0
2023-12-01 23:05:00	1.03047	1.030384	1.03047	0
2023-12-01 23:10:00	1.02994	1.030331	1.02994	0
2023-12-01 23:15:00	1.03012	1.030312	1.03012	0
2023-12-01 23:20:00	1.03011	1.030257	1.03011	0
2023-12-01 23:25:00	1.03046	1.030256	1.03046	0
2023-12-01 23:30:00	1.0303	1.030256	1.0303	0
2023-12-01 23:35:00	1.03047	1.030274	1.03047	0
2023-12-01 23:40:00	1.02994	1.030256	1.02994	0
2023-12-01 23:45:00	1.03047	1.030257	1.03047	0
2023-12-01 23:50:00	1.03029	1.030257	1.03029	0
2023-12-01 23:55:00	1.03013	1.030223	1.03013	0
2023-12-02 00:00:00	1.02996	1.030225	1.02996	0
2023-12-02 00:05:00	1.0303	1.030243	1.0303	0
2023-12-02 00:10:00	1.03048	1.03028	1.03048	0
2023-12-02 00:15:00	1.03031	1.030265	1.03031	0
2023-12-02 00:20:00	1.03031	1.030266	1.03031	0
2023-12-02 00:25:00	1.03048	1.030267	1.03048	0
2023-12-02 00:30:00	1.03048	1.030321	1.03048	0
2023-12-02 00:35:00	1.0303	1.030304	1.0303	0
2023-12-02 00:40:00	1.03083	1.030358	1.03083	0
2023-12-02 00:45:00	1.03065	1.03041	1.03065	0
2023-12-02 00:50:00	1.03048	1.030462	1.03048	0
2023-12-02 00:55:00	1.03066	1.030498	1.03066	0
2023-12-02 01:00:00	1.03065	1.030515	1.03065	0
2023-12-02 01:05:00	1.03048	1.030532	1.03048	0
2023-12-02 01:10:00	1.0303	1.030531	1.0303	0
2023-12-02 01:15:00	1.03064	1.030547	1.03064	0
2023-12-02 01:20:00	1.03013	1.030512	1.03013	0
2023-12-02 01:25:00	1.03065	1.030547	1.03065	0
2023-12-02 01:30:00	1.03029	1.030493	1.03029	0
2023-12-02 01:35:00	1.03047	1.030475	1.03047	0
2023-12-02 01:40:00	1.03065	1.030492	1.03065	0
2023-12-02 01:45:00	1.0303	1.030456	1.0303	0
2023-12-02 01:50:00	1.03064	1.030455	1.03064	0
2023-12-02 01:55:00	1.03047	1.030454	1.03047	0
2023-12-02 02:00:00	1.03047	1.030471	1.03047	0
2023-12-02 02:05:00	1.03047	1.030454	1.03047	0
2023-12-02 02:10:00	1.03065	1.030506	1.03065	0
2023-12-02 02:15:00	1.03065	1.030506	1.03065	0
2023-12-02 02:20:00	1.03048	1.030525	1.03048	0
2023-12-02 02:25:00	1.03047	1.030525	1.03047	0
2023-12-02 02:30:00	1.03046	1.030506	1.03046	0
2023-12-02 02:35:00	1.03064	1.03054	1.03064	0
2023-12-02 02:40:00	1.03046	1.030522	1.03046	0
2023-12-02 02:45:00	1.03064	1.030539	1.03064	0
2023-12-02 02:50:00	1.03029	1.030521	1.03029	0
2023-12-02 02:55:00	1.03046	1.03052	1.03046	0
2023-12-02 03:00:00	1.03065	1.03052	1.03065	0
2023-12-02 03:05:00	1.03047	1.030502	1.03047	0
2023-12-02 03:10:00	1.03047	1.030501	1.03047	0
2023-12-02 03:15:00	1.0303	1.030484	1.0303	0
2023-12-02 03:20:00	1.03047	1.030485	1.03047	0
2023-12-02 03:25:00	1.03065	1.030486	1.03065	0
2023-12-02 03:30:00	1.03012	1.030452	1.03012	0
2023-12-02 03:35:00	1.03047	1.030435	1.03047	0
2023-12-02 03:40:00	1.03047	1.030453	1.03047	0
2023-12-02 03:45:00	1.03046	1.030453	1.03046	0
2023-12-02 03:50:00	1.03047	1.030435	1.03047	0
2023-12-02 03:55:00	1.03048	1.030436	1.03048	0
2023-12-02 04:00:00	1.03047	1.030436	1.03047	0
2023-12-02 04:05:00	1.0303	1.030436	1.0303	0
2023-12-02 04:10:00	1.0303	1.030419	1.0303	0
2023-12-02 04:15:00	1.03083	1.030437	1.03083	0
2023-12-02 04:20:00	1.03083	1.030508	1.03083	0
2023-12-02 04:25:00	1.03118	1.030579	1.03118	0
2023-12-02 04:30:00	1.03049	1.030581	1.03049	0
2023-12-02 04:35:00	1.03066	1.030601	1.03066	0
2023-12-02 04:40:00	1.03047	1.030601	1.03047	0
2023-12-02 04:45:00	1.03082	1.030635	1.03082	0
2023-12-02 04:50:00	1.03082	1.03067	1.03082	0
2023-12-02 04:55:00	1.03082	1.030722	1.03082	0
2023-12-02 05:00:00	1.03065	1.030757	1.03065	0
2023-12-02 05:05:00	1.03083	1.030757	1.03083	0
2023-12-02 05:10:00	1.03083	1.030757	1.03083	0
2023-12-02 05:15:00	1.03101	1.03074	1.03101	0
2023-12-02 05:20:00	1.03065	1.030756	1.03065	0
2023-12-02 05:25:00	1.03048	1.030738	1.03048	0
2023-12-02 05:30:00	1.03083	1.030774	1.03083	0
2023-12-02 05:35:00	1.03048	1.03074	1.03048	0
2023-12-02 05:40:00	1.03031	1.030689	1.03031	0
2023-12-02 05:45:00	1.03082	1.030689	1.03082	0
2023-12-02 05:50:00	1.03047	1.030671	1.03047	0
2023-12-02 05:55:00	1.03083	1.030671	1.03083	0
2023-12-02 06:00:00	1.03066	1.030654	1.03066	0
2023-12-02 06:05:00	1.03066	1.030619	1.03066	0
2023-12-02 06:10:00	1.03083	1.030637	1.03083	0
2023-12-02 06:15:00	1.03082	1.030671	1.03082	0
2023-12-02 06:20:00	1.03047	1.030635	1.03047	0
2023-12-02 06:25:00	1.03047	1.030634	1.03047	0
2023-12-02 06:30:00	1.03047	1.03065	1.03047	0
2023-12-02 06:35:00	1.03083	1.030651	1.03083	0
2023-12-02 06:40:00	1.03064	1.030668	1.03064	0
2023-12-02 06:45:00	1.0303	1.030615	1.0303	0
2023-12-02 06:50:00	1.03064	1.030613	1.03064	0
2023-12-02 06:55:00	1.03065	1.030612	1.03065	0
2023-12-02 07:00:00	1.03064	1.030593	1.03064	0
2023-12-02 07:05:00	1.03082	1.030593	1.03082	0
2023-12-02 07:10:00	1.03047	1.030593	1.03047	0
2023-12-02 07:15:00	1.0303	1.030576	1.0303	0
2023-12-02 07:20:00	1.03029	1.030558	1.03029	0
2023-12-02 07:25:00	1.03046	1.030521	1.03046	0
2023-12-02 07:30:00	1.03047	1.030504	1.03047	0
2023-12-02 07:35:00	1.0303	1.030504	1.0303	0
2023-12-02 07:40:00	1.03048	1.030488	1.03048	0
2023-12-02 07:45:00	1.03014	1.030437	1.03014	0
2023-12-02 07:50:00	1.03032	1.030405	1.03032	0
2023-12-02 07:55:00	1.0303	1.030353	1.0303	0
2023-12-02 08:00:00	1.03048	1.030354	1.03048	0
2023-12-02 08:05:00	1.03029	1.030353	1.03029	0
2023-12-02 08:10:00	1.03047	1.030371	1.03047	0
2023-12-02 08:15:00	1.03047	1.030372	1.03047	0
2023-12-02 08:20:00	1.03012	1.030337	1.03012	0
2023-12-02 08:25:00	1.0303	1.030337	1.0303	0
2023-12-02 08:30:00	1.03012	1.030301	1.03012	0
2023-12-02 08:35:00	1.0303	1.030317	1.0303	0
2023-12-02 08:40:00	1.03013	1.030298	1.03013	0
2023-12-02 08:45:00	1.03013	1.030281	1.03013	0
2023-12-02 08:50:00	1.0303	1.030263	1.0303	0
2023-12-02 08:55:00	1.03013	1.030247	1.03013	0
2023-12-02 09:00:00	1.03048	1.030248	1.03048	0
2023-12-02 09:05:00	1.03012	1.030213	1.03012	0
2023-12-02 09:10:00	1.0303	1.030231	1.0303	0
2023-12-02 09:15:00	1.0303	1.030231	1.0303	0
2023-12-02 09:20:00	1.0303	1.030249	1.0303	0
2023-12-02 09:25:00	1.03047	1.030266	1.03047	0
2023-12-02 09:30:00	1.03029	1.030282	1.03029	0
2023-12-02 09:35:00	1.03011	1.03028	1.03011	0
2023-12-02 09:40:00	1.03012	1.030262	1.03012	0
2023-12-02 09:45:00	1.03047	1.030296	1.03047	0
2023-12-02 09:50:00	1.0303	1.030278	1.0303	0
2023-12-02 09:55:00	1.03012	1.030278	1.03012	0
2023-12-02 10:00:00	1.03012	1.03026	1.03012	0
2023-12-02 10:05:00	1.03012	1.030242	1.03012	0
2023-12-02 10:10:00	1.03047	1.030259	1.03047	0
2023-12-02 10:15:00	1.03047	1.030259	1.03047	0
2023-12-02 10:20:00	1.03047	1.030277	1.03047	0
2023-12-02 10:25:00	1.03047	1.030313	1.03047	0
2023-12-02 10:30:00	1.03047	1.030348	1.03047	0
2023-12-02 10:35:00	1.03013	1.030314	1.03013	0
2023-12-02 10:40:00	1.03047	1.030331	1.03047	0
2023-12-02 10:45:00	1.03013	1.030332	1.03013	0
2023-12-02 10:50:00	1.03013	1.030333	1.03013	0
2023-12-02 10:55:00	1.03064	1.030385	1.03064	0
2023-12-02 11:00:00	1.03064	1.030402	1.03064	0
2023-12-02 11:05:00	1.0303	1.030385	1.0303	0
2023-12-02 11:10:00	1.02977	1.030315	1.02977	0
2023-12-02 11:15:00	1.03029	1.030297	1.03029	0
2023-12-02 11:20:00	1.03013	1.030263	1.03013	0
2023-12-02 11:25:00	1.03012	1.030262	1.03012	0
2023-12-02 11:30:00	1.03031	1.030246	1.03031	0
2023-12-02 11:35:00	1.03032	1.030265	1.03032	0
2023-12-02 11:40:00	1.03031	1.030283	1.03031	0
2023-12-02 11:45:00	1.03013	1.030232	1.03013	0
2023-12-02 11:50:00	1.03047	1.030215	1.03047	0
2023-12-02 11:55:00	1.0303	1.030215	1.0303	0
2023-12-02 12:00:00	1.0303	1.030268	1.0303	0
2023-12-02 12:05:00	1.0303	1.030269	1.0303	0
2023-12-02 12:10:00	1.0303	1.030286	1.0303	0
2023-12-02 12:15:00	1.0303	1.030304	1.0303	0
2023-12-02 12:20:00	1.03013	1.030286	1.03013	0
2023-12-02 12:25:00	1.03013	1.030267	1.03013	0
2023-12-02 12:30:00	1.0303	1.030266	1.0303	0
2023-12-02 12:35:00	1.03013	1.030266	1.03013	0
2023-12-02 12:40:00	1.02995	1.030214	1.02995	0
2023-12-02 12:45:00	1.03012	1.030196	1.03012	0
2023-12-02 12:50:00	1.0303	1.030196	1.0303	0
2023-12-02 12:55:00	1.03013	1.030179	1.03013	0
2023-12-02 13:00:00	1.03014	1.030163	1.03014	0
2023-12-02 13:05:00	1.03013	1.030146	1.03013	0
2023-12-02 13:10:00	1.03012	1.030145	1.03012	0
2023-12-02 13:15:00	1.0303	1.030162	1.0303	0
2023-12-02 13:20:00	1.03013	1.030145	1.03013	0
2023-12-02 13:25:00	1.03031	1.030163	1.03031	0
2023-12-02 13:30:00	1.03013	1.030181	1.03013	0
2023-12-02 13:35:00	1.03013	1.030182	1.03013	0
2023-12-02 13:40:00	1.03014	1.030166	1.03014	0
2023-12-02 13:45:00	1.03031	1.030184	1.03031	0
2023-12-02 13:50:00	1.03014	1.030184	1.03014	0
2023-12-02 13:55:00	1.03014	1.030185	1.03014	0
2023-12-02 14:00:00	1.03012	1.030185	1.03012	0
2023-12-02 14:05:00	1.03047	1.030202	1.03047	0
2023-12-02 14:10:00	1.03012	1.030201	1.03012	0
2023-12-02 14:15:00	1.03012	1.030182	1.03012	0
2023-12-02 14:20:00	1.02976	1.030145	1.02976	0
2023-12-02 14:25:00	1.03012	1.030144	1.03012	0
2023-12-02 14:30:00	1.03013	1.030143	1.03013	0
2023-12-02 14:35:00	1.03013	1.030125	1.03013	0
2023-12-02 14:40:00	1.02995	1.030106	1.02995	0
2023-12-02 14:45:00	1.03013	1.030105	1.03013	0
2023-12-02 14:50:00	1.03013	1.030106	1.03013	0
2023-12-02 14:55:00	1.03013	1.030072	1.03013	0
2023-12-02 15:00:00	1.02996	1.030056	1.02996	0
2023-12-02 15:05:00	1.03013	1.030057	1.03013	0
2023-12-02 15:10:00	1.02978	1.030059	1.02978	0
2023-12-02 15:15:00	1.03012	1.030059	1.03012	0
2023-12-02 15:20:00	1.02995	1.030041	1.02995	0
2023-12-02 15:25:00	1.02977	1.030005	1.02977	0
2023-12-02 15:30:00	1.02977	1.029987	1.02977	0
2023-12-02 15:35:00	1.02995	1.029969	1.02995	0
2023-12-02 15:40:00	1.02977	1.029933	1.02977	0
2023-12-02 15:45:00	1.03012	1.029932	1.03012	0
2023-12-02 15:50:00	1.02995	1.029931	1.02995	0
2023-12-02 15:55:00	1.02995	1.029913	1.02995	0
2023-12-02 16:00:00	1.02977	1.029912	1.02977	0
2023-12-02 16:05:00	1.02977	1.029877	1.02977	0
2023-12-02 16:10:00	1.03012	1.029894	1.03012	0
2023-12-02 16:15:00	1.02995	1.029912	1.02995	0
2023-12-02 16:20:00	1.02994	1.029929	1.02994	0
2023-12-02 16:25:00	1.02977	1.029911	1.02977	0
2023-12-02 16:30:00	1.02977	1.029911	1.02977	0
2023-12-02 16:35:00	1.02995	1.029894	1.02995	0
2023-12-02 16:40:00	1.0296	1.029859	1.0296	0
2023-12-02 16:45:00	1.02978	1.029842	1.02978	0
2023-12-02 16:50:00	1.02978	1.029843	1.02978	0
2023-12-02 16:55:00	1.02977	1.029843	1.02977	0
2023-12-02 17:00:00	1.02978	1.029809	1.02978	0
2023-12-02 17:05:00	1.02978	1.029792	1.02978	0
2023-12-02 17:10:00	1.02978	1.029776	1.02978	0
2023-12-02 17:15:00	1.02995	1.029794	1.02995	0
2023-12-02 17:20:00	1.0296	1.029777	1.0296	0
2023-12-02 17:25:00	1.02942	1.029724	1.02942	0
2023-12-02 17:30:00	1.0296	1.029724	1.0296	0
2023-12-02 17:35:00	1.0296	1.029706	1.0296	0
2023-12-02 17:40:00	1.02977	1.029705	1.02977	0
2023-12-02 17:45:00	1.02977	1.029705	1.02977	0
2023-12-02 17:50:00	1.02943	1.02967	1.02943	0
2023-12-02 17:55:00	1.02943	1.029635	1.02943	0
2023-12-02 18:00:00	1.02943	1.0296	1.02943	0
2023-12-02 18:05:00	1.0296	1.029565	1.0296	0
2023-12-02 18:10:00	1.02942	1.029547	1.02942	0
2023-12-02 18:15:00	1.02942	1.029547	1.02942	0
2023-12-02 18:20:00	1.02925	1.029512	1.02925	0
2023-12-02 18:25:00	1.0296	1.029512	1.0296	0
2023-12-02 18:30:00	1.02977	1.029512	1.02977	0
2023-12-02 18:35:00	1.02925	1.02946	1.02925	0
2023-12-02 18:40:00	1.02942	1.029459	1.02942	0
2023-12-02 18:45:00	1.02942	1.029458	1.02942	0
2023-12-02 18:50:00	1.02942	1.029457	1.02942	0
2023-12-02 18:55:00	1.02943	1.02944	1.02943	0
2023-12-02 19:00:00	1.02943	1.029441	1.02943	0
2023-12-02 19:05:00	1.02909	1.029408	1.02909	0
2023-12-02 19:10:00	1.02943	1.029426	1.02943	0
2023-12-02 19:15:00	1.02925	1.029391	1.02925	0
2023-12-02 19:20:00	1.02942	1.029356	1.02942	0
2023-12-02 19:25:00	1.02925	1.029356	1.02925	0
2023-12-02 19:30:00	1.02925	1.029339	1.02925	0
2023-12-02 19:35:00	1.02943	1.02934	1.02943	0
2023-12-02 19:40:00	1.02908	1.029306	1.02908	0
2023-12-02 19:45:00	1.02961	1.029324	1.02961	0
2023-12-02 19:50:00	1.02925	1.029306	1.02925	0
2023-12-02 19:55:00	1.02926	1.029323	1.02926	0
2023-12-02 20:00:00	1.02909	1.029289	1.02909	0
2023-12-02 20:05:00	1.02909	1.029273	1.02909	0
2023-12-02 20:10:00	1.02925	1.029256	1.02925	0
2023-12-02 20:15:00	1.02908	1.029239	1.02908	0
2023-12-02 20:20:00	1.0289	1.029204	1.0289	0
2023-12-02 20:25:00	1.02907	1.029168	1.02907	0
2023-12-02 20:30:00	1.02925	1.029185	1.02925	0
2023-12-02 20:35:00	1.02908	1.029132	1.02908	0
2023-12-02 20:40:00	1.02925	1.029132	1.02925	0
2023-12-02 20:45:00	1.02908	1.029114	1.02908	0
2023-12-02 20:50:00	1.02907	1.029112	1.02907	0
2023-12-02 20:55:00	1.02924	1.029127	1.02924	0
2023-12-02 21:00:00	1.02907	1.029109	1.02907	0
2023-12-02 21:05:00	1.0289	1.029091	1.0289	0
2023-12-02 21:10:00	1.0289	1.029091	1.0289	0
2023-12-02 21:15:00	1.02908	1.029092	1.02908	0
2023-12-02 21:20:00	1.02909	1.029076	1.02909	0
2023-12-02 21:25:00	1.02926	1.029094	1.02926	0
2023-12-02 21:30:00	1.02943	1.029112	1.02943	0
2023-12-02 21:35:00	1.02908	1.029112	1.02908	0
2023-12-02 21:40:00	1.02908	1.029113	1.02908	0
2023-12-02 21:45:00	1.02925	1.029114	1.02925	0
2023-12-02 21:50:00	1.02908	1.029115	1.02908	0
2023-12-02 21:55:00	1.02873	1.029098	1.02873	0
2023-12-02 22:00:00	1.02891	1.029099	1.02891	0
2023-12-02 22:05:00	1.02873	1.029064	1.02873	0
2023-12-02 22:10:00	1.02908	1.029063	1.02908	0
2023-12-02 22:15:00	1.02891	1.029028	1.02891	0
2023-12-02 22:20:00	1.02873	1.028958	1.02873	0
2023-12-02 22:25:00	1.02909	1.028959	1.02909	0
2023-12-02 22:30:00	1.02908	1.028959	1.02908	0
2023-12-02 22:35:00	1.02891	1.028925	1.02891	0
2023-12-02 22:40:00	1.02873	1.02889	1.02873	0
2023-12-02 22:45:00	1.02873	1.02889	1.02873	0
2023-12-02 22:50:00	1.02908	1.028907	1.02908	0
2023-12-02 22:55:00	1.02907	1.028941	1.02907	0
2023-12-02 23:00:00	1.02908	1.028941	1.02908	0
2023-12-02 23:05:00	1.02874	1.028924	1.02874	0
2023-12-02 23:10:00	1.02892	1.028943	1.02892	0
2023-12-02 23:15:00	1.02892	1.028926	1.02892	0
2023-12-02 23:20:00	1.02873	1.028891	1.02873	0
2023-12-02 23:25:00	1.02874	1.028874	1.02874	0
2023-12-02 23:30:00	1.02874	1.028875	1.02874	0
2023-12-02 23:35:00	1.02873	1.028875	1.02873	0
2023-12-02 23:40:00	1.02873	1.02884	1.02873	0
2023-12-02 23:45:00	1.02873	1.028806	1.02873	0
2023-12-02 23:50:00	1.02872	1.02877	1.02872	0
2023-12-02 23:55:00	1.02908	1.028804	1.02908	0
2023-12-03 00:00:00	1.02873	1.028785	1.02873	0
2023-12-03 00:05:00	1.02856	1.028749	1.02856	0
2023-12-03 00:10:00	1.02873	1.028749	1.02873	0
2023-12-03 00:15:00	1.02873	1.028748	1.02873	0
2023-12-03 00:20:00	1.02837	1.028711	1.02837	0
2023-12-03 00:25:00	1.02872	1.02871	1.02872	0
2023-12-03 00:30:00	1.02838	1.028675	1.02838	0
2023-12-03 00:35:00	1.02874	1.028676	1.02874	0
2023-12-03 00:40:00	1.02874	1.028678	1.02874	0
2023-12-03 00:45:00	1.02873	1.028643	1.02873	0
2023-12-03 00:50:00	1.02855	1.028625	1.02855	0
2023-12-03 00:55:00	1.02838	1.028607	1.02838	0
2023-12-03 01:00:00	1.02855	1.028589	1.02855	0
2023-12-03 01:05:00	1.02838	1.028554	1.02838	0
2023-12-03 01:10:00	1.02838	1.028555	1.02838	0
2023-12-03 01:15:00	1.02873	1.028556	1.02873	0
2023-12-03 01:20:00	1.02856	1.028574	1.02856	0
2023-12-03 01:25:00	1.02873	1.028573	1.02873	0
2023-12-03 01:30:00	1.02856	1.028555	1.02856	0
2023-12-03 01:35:00	1.02857	1.028539	1.02857	0
2023-12-03 01:40:00	1.02857	1.028541	1.02857	0
2023-12-03 01:45:00	1.02839	1.028542	1.02839	0
2023-12-03 01:50:00	1.02839	1.028526	1.02839	0
2023-12-03 01:55:00	1.02839	1.028527	1.02839	0
2023-12-03 02:00:00	1.02839	1.028528	1.02839	0
2023-12-03 02:05:00	1.02856	1.028511	1.02856	0
2023-12-03 02:10:00	1.02838	1.028493	1.02838	0
2023-12-03 02:15:00	1.02822	1.028442	1.02822	0
2023-12-03 02:20:00	1.0284	1.028426	1.0284	0
2023-12-03 02:25:00	1.02804	1.028373	1.02804	0
2023-12-03 02:30:00	1.02857	1.028373	1.02857	0
2023-12-03 02:35:00	1.02822	1.028356	1.02822	0
2023-12-03 02:40:00	1.02838	1.028355	1.02838	0
2023-12-03 02:45:00	1.02821	1.028337	1.02821	0
2023-12-03 02:50:00	1.02856	1.028354	1.02856	0
2023-12-03 02:55:00	1.02837	1.028335	1.02837	0
2023-12-03 03:00:00	1.02837	1.028334	1.02837	0
2023-12-03 03:05:00	1.02838	1.02835	1.02838	0
2023-12-03 03:10:00	1.02838	1.028348	1.02838	0
2023-12-03 03:15:00	1.02838	1.028382	1.02838	0
2023-12-03 03:20:00	1.02838	1.028363	1.02838	0
2023-12-03 03:25:00	1.02838	1.028379	1.02838	0
2023-12-03 03:30:00	1.02821	1.028362	1.02821	0
2023-12-03 03:35:00	1.02838	1.028379	1.02838	0
2023-12-03 03:40:00	1.02821	1.028344	1.02821	0
2023-12-03 03:45:00	1.02838	1.028345	1.02838	0
2023-12-03 03:50:00	1.0282	1.028328	1.0282	0
2023-12-03 03:55:00	1.02839	1.028329	1.02839	0
2023-12-03 04:00:00	1.02821	1.028312	1.02821	0
2023-12-03 04:05:00	1.02822	1.028296	1.02822	0
2023-12-03 04:10:00	1.02839	1.028297	1.02839	0
2023-12-03 04:15:00	1.02821	1.02828	1.02821	0
2023-12-03 04:20:00	1.02821	1.02828	1.02821	0
2023-12-03 04:25:00	1.02821	1.028263	1.02821	0
2023-12-03 04:30:00	1.02803	1.028245	1.02803	0
2023-12-03 04:35:00	1.02803	1.02821	1.02803	0
2023-12-03 04:40:00	1.0282	1.02821	1.0282	0
2023-12-03 04:45:00	1.02803	1.028174	1.02803	0
2023-12-03 04:50:00	1.02838	1.028191	1.02838	0
2023-12-03 04:55:00	1.0282	1.028189	1.0282	0
2023-12-03 05:00:00	1.0282	1.02817	1.0282	0
2023-12-03 05:05:00	1.02785	1.028134	1.02785	0
2023-12-03 05:10:00	1.02803	1.028116	1.02803	0
2023-12-03 05:15:00	1.0282	1.028115	1.0282	0
2023-12-03 05:20:00	1.02837	1.028149	1.02837	0
2023-12-03 05:25:00	1.0282	1.028166	1.0282	0
2023-12-03 05:30:00	1.02785	1.028131	1.02785	0
2023-12-03 05:35:00	1.0282	1.028148	1.0282	0
2023-12-03 05:40:00	1.02803	1.028113	1.02803	0
2023-12-03 05:45:00	1.02786	1.028079	1.02786	0
2023-12-03 05:50:00	1.02786	1.028045	1.02786	0
2023-12-03 05:55:00	1.02821	1.028081	1.02821	0
2023-12-03 06:00:00	1.02821	1.028099	1.02821	0
2023-12-03 06:05:00	1.02803	1.028082	1.02803	0
2023-12-03 06:10:00	1.02786	1.028031	1.02786	0
2023-12-03 06:15:00	1.02802	1.028013	1.02802	0
2023-12-03 06:20:00	1.02802	1.02803	1.02802	0
2023-12-03 06:25:00	1.02802	1.028012	1.02802	0
2023-12-03 06:30:00	1.02768	1.027977	1.02768	0
2023-12-03 06:35:00	1.02768	1.027959	1.02768	0
2023-12-03 06:40:00	1.02803	1.027976	1.02803	0
2023-12-03 06:45:00	1.02786	1.027941	1.02786	0
2023-12-03 06:50:00	1.02768	1.027888	1.02768	0
2023-12-03 06:55:00	1.02786	1.027871	1.02786	0
2023-12-03 07:00:00	1.02786	1.027871	1.02786	0
2023-12-03 07:05:00	1.02803	1.027872	1.02803	0
2023-12-03 07:10:00	1.02804	1.027874	1.02804	0
2023-12-03 07:15:00	1.02804	1.027876	1.02804	0
2023-12-03 07:20:00	1.02786	1.027894	1.02786	0
2023-12-03 07:25:00	1.02786	1.027912	1.02786	0
2023-12-03 07:30:00	1.02768	1.027877	1.02768	0
2023-12-03 07:35:00	1.02821	1.027912	1.02821	0
2023-12-03 07:40:00	1.02751	1.027895	1.02751	0
2023-12-03 07:45:00	1.02751	1.02786	1.02751	0
2023-12-03 07:50:00	1.02768	1.027842	1.02768	0
2023-12-03 07:55:00	1.02785	1.027824	1.02785	0
2023-12-03 08:00:00	1.02786	1.027806	1.02786	0
2023-12-03 08:05:00	1.02803	1.027805	1.02803	0
2023-12-03 08:10:00	1.02803	1.027822	1.02803	0
2023-12-03 08:15:00	1.02821	1.027857	1.02821	0
2023-12-03 08:20:00	1.02786	1.027875	1.02786	0
2023-12-03 08:25:00	1.02785	1.027839	1.02785	0
2023-12-03 08:30:00	1.02803	1.027891	1.02803	0
2023-12-03 08:35:00	1.02785	1.027925	1.02785	0
2023-12-03 08:40:00	1.02768	1.027925	1.02768	0
2023-12-03 08:45:00	1.02769	1.027909	1.02769	0
2023-12-03 08:50:00	1.02733	1.027856	1.02733	0
2023-12-03 08:55:00	1.02768	1.027821	1.02768	0
2023-12-03 09:00:00	1.02785	1.027803	1.02785	0
2023-12-03 09:05:00	1.02733	1.027715	1.02733	0
2023-12-03 09:10:00	1.02768	1.027697	1.02768	0
2023-12-03 09:15:00	1.02768	1.02768	1.02768	0
2023-12-03 09:20:00	1.02768	1.027645	1.02768	0
2023-12-03 09:25:00	1.02785	1.027645	1.02785	0
2023-12-03 09:30:00	1.02768	1.027645	1.02768	0
2023-12-03 09:35:00	1.02786	1.027662	1.02786	0
2023-12-03 09:40:00	1.02768	1.027697	1.02768	0
2023-12-03 09:45:00	1.02768	1.027697	1.02768	0
2023-12-03 09:50:00	1.02768	1.02768	1.02768	0
2023-12-03 09:55:00	1.02768	1.027715	1.02768	0
2023-12-03 10:00:00	1.02768	1.027715	1.02768	0
2023-12-03 10:05:00	1.02786	1.027733	1.02786	0
2023-12-03 10:10:00	1.0275	1.027715	1.0275	0
2023-12-03 10:15:00	1.02786	1.027716	1.02786	0
2023-12-03 10:20:00	1.02734	1.027682	1.02734	0
2023-12-03 10:25:00	1.02751	1.027647	1.02751	0
2023-12-03 10:30:00	1.02803	1.027682	1.02803	0
2023-12-03 10:35:00	1.02803	1.027717	1.02803	0
2023-12-03 10:40:00	1.02767	1.027716	1.02767	0
2023-12-03 10:45:00	1.02802	1.02775	1.02802	0
2023-12-03 10:50:00	1.02767	1.027749	1.02767	0
2023-12-03 10:55:00	1.02786	1.027749	1.02786	0
2023-12-03 11:00:00	1.02786	1.027785	1.02786	0
2023-12-03 11:05:00	1.02768	1.027767	1.02768	0
2023-12-03 11:10:00	1.02786	1.027819	1.02786	0
2023-12-03 11:15:00	1.02786	1.027854	1.02786	0
2023-12-03 11:20:00	1.02768	1.027819	1.02768	0
2023-12-03 11:25:00	1.02803	1.027819	1.02803	0
2023-12-03 11:30:00	1.02751	1.027803	1.02751	0
2023-12-03 11:35:00	1.02769	1.02777	1.02769	0
2023-12-03 11:40:00	1.02768	1.027771	1.02768	0
2023-12-03 11:45:00	1.02768	1.027753	1.02768	0
2023-12-03 11:50:00	1.02786	1.027753	1.02786	0
2023-12-03 11:55:00	1.02786	1.027771	1.02786	0
2023-12-03 12:00:00	1.02768	1.027753	1.02768	0
2023-12-03 12:05:00	1.02768	1.027735	1.02768	0
2023-12-03 12:10:00	1.02804	1.027771	1.02804	0
2023-12-03 12:15:00	1.02768	1.027736	1.02768	0
2023-12-03 12:20:00	1.02768	1.027753	1.02768	0
2023-12-03 12:25:00	1.02785	1.027769	1.02785	0
2023-12-03 12:30:00	1.02803	1.027804	1.02803	0
2023-12-03 12:35:00	1.02803	1.027839	1.02803	0
2023-12-03 12:40:00	1.02803	1.027856	1.02803	0
2023-12-03 12:45:00	1.02784	1.027854	1.02784	0
2023-12-03 12:50:00	1.02802	1.027888	1.02802	0
2023-12-03 12:55:00	1.02767	1.027887	1.02767	0
2023-12-03 13:00:00	1.02767	1.02785	1.02767	0
2023-12-03 13:05:00	1.02785	1.027867	1.02785	0
2023-12-03 13:10:00	1.02768	1.027867	1.02768	0
2023-12-03 13:15:00	1.02804	1.027886	1.02804	0
2023-12-03 13:20:00	1.02786	1.027869	1.02786	0
2023-12-03 13:25:00	1.02786	1.027852	1.02786	0
2023-12-03 13:30:00	1.02786	1.027835	1.02786	0
2023-12-03 13:35:00	1.02785	1.027836	1.02785	0
2023-12-03 13:40:00	1.02802	1.027836	1.02802	0
2023-12-03 13:45:00	1.02767	1.027836	1.02767	0
2023-12-03 13:50:00	1.02768	1.027837	1.02768	0
2023-12-03 13:55:00	1.02785	1.027837	1.02785	0
2023-12-03 14:00:00	1.02768	1.027837	1.02768	0
2023-12-03 14:05:00	1.02803	1.027836	1.02803	0
2023-12-03 14:10:00	1.02769	1.027819	1.02769	0
2023-12-03 14:15:00	1.02786	1.027819	1.02786	0
2023-12-03 14:20:00	1.02786	1.027819	1.02786	0
2023-12-03 14:25:00	1.02769	1.027803	1.02769	0
2023-12-03 14:30:00	1.02786	1.027787	1.02786	0
2023-12-03 14:35:00	1.02752	1.027772	1.02752	0
2023-12-03 14:40:00	1.02787	1.027791	1.02787	0
2023-12-03 14:45:00	1.02787	1.027793	1.02787	0
2023-12-03 14:50:00	1.02787	1.027812	1.02787	0
2023-12-03 14:55:00	1.02786	1.027795	1.02786	0
2023-12-03 15:00:00	1.02768	1.027794	1.02768	0
2023-12-03 15:05:00	1.02785	1.027793	1.02785	0
2023-12-03 15:10:00	1.02803	1.02781	1.02803	0
2023-12-03 15:15:00	1.02785	1.027826	1.02785	0
2023-12-03 15:20:00	1.02768	1.027808	1.02768	0
2023-12-03 15:25:00	1.02786	1.027842	1.02786	0
2023-12-03 15:30:00	1.02751	1.027806	1.02751	0
2023-12-03 15:35:00	1.02786	1.027805	1.02786	0
2023-12-03 15:40:00	1.02733	1.027751	1.02733	0
2023-12-03 15:45:00	1.02786	1.027751	1.02786	0
2023-12-03 15:50:00	1.02751	1.027734	1.02751	0
2023-12-03 15:55:00	1.02803	1.027752	1.02803	0
2023-12-03 16:00:00	1.02785	1.027734	1.02785	0
2023-12-03 16:05:00	1.02751	1.0277	1.02751	0
2023-12-03 16:10:00	1.02768	1.0277	1.02768	0
2023-12-03 16:15:00	1.02768	1.027682	1.02768	0
2023-12-03 16:20:00	1.02768	1.027699	1.02768	0
2023-12-03 16:25:00	1.0275	1.027663	1.0275	0
2023-12-03 16:30:00	1.02786	1.027716	1.02786	0
2023-12-03 16:35:00	1.02733	1.027663	1.02733	0
2023-12-03 16:40:00	1.02769	1.027681	1.02769	0
2023-12-03 16:45:00	1.02751	1.027629	1.02751	0
2023-12-03 16:50:00	1.02786	1.02763	1.02786	0
2023-12-03 16:55:00	1.02768	1.027647	1.02768	0
2023-12-03 17:00:00	1.02785	1.027664	1.02785	0
2023-12-03 17:05:00	1.02785	1.027681	1.02785	0
2023-12-03 17:10:00	1.02786	1.027699	1.02786	0
2023-12-03 17:15:00	1.02768	1.027717	1.02768	0
2023-12-03 17:20:00	1.02768	1.027699	1.02768	0
2023-12-03 17:25:00	1.0275	1.027716	1.0275	0
2023-12-03 17:30:00	1.0275	1.027697	1.0275	0
2023-12-03 17:35:00	1.0275	1.027696	1.0275	0
2023-12-03 17:40:00	1.02768	1.027678	1.02768	0
2023-12-03 17:45:00	1.02768	1.027678	1.02768	0
2023-12-03 17:50:00	1.02768	1.027661	1.02768	0
2023-12-03 17:55:00	1.02785	1.027661	1.02785	0
2023-12-03 18:00:00	1.02768	1.027643	1.02768	0
2023-12-03 18:05:00	1.02785	1.02766	1.02785	0
2023-12-03 18:10:00	1.02768	1.02766	1.02768	0
2023-12-03 18:15:00	1.02751	1.027661	1.02751	0
2023-12-03 18:20:00	1.02768	1.027679	1.02768	0
2023-12-03 18:25:00	1.02751	1.02768	1.02751	0
2023-12-03 18:30:00	1.02751	1.027663	1.02751	0
2023-12-03 18:35:00	1.02733	1.027628	1.02733	0
2023-12-03 18:40:00	1.02751	1.027611	1.02751	0
2023-12-03 18:45:00	1.0275	1.027576	1.0275	0
2023-12-03 18:50:00	1.02768	1.027576	1.02768	0
2023-12-03 18:55:00	1.0275	1.027541	1.0275	0
2023-12-03 19:00:00	1.02768	1.027541	1.02768	0
2023-12-03 19:05:00	1.02751	1.027541	1.02751	0
2023-12-03 19:10:00	1.02768	1.027541	1.02768	0
2023-12-03 19:15:00	1.02733	1.027523	1.02733	0
2023-12-03 19:20:00	1.02768	1.02754	1.02768	0
2023-12-03 19:25:00	1.02786	1.027593	1.02786	0
2023-12-03 19:30:00	1.02733	1.027575	1.02733	0
2023-12-03 19:35:00	1.02751	1.027576	1.02751	0
2023-12-03 19:40:00	1.02733	1.027541	1.02733	0
2023-12-03 19:45:00	1.02733	1.027524	1.02733	0
2023-12-03 19:50:00	1.02751	1.027507	1.02751	0
2023-12-03 19:55:00	1.02751	1.027507	1.02751	0
2023-12-03 20:00:00	1.02768	1.027507	1.02768	0
2023-12-03 20:05:00	1.02768	1.027542	1.02768	0
2023-12-03 20:10:00	1.02751	1.027525	1.02751	0
2023-12-03 20:15:00	1.02732	1.027471	1.02732	0
2023-12-03 20:20:00	1.0275	1.027488	1.0275	0
2023-12-03 20:25:00	1.02768	1.027505	1.02768	0
2023-12-03 20:30:00	1.0275	1.027522	1.0275	0
2023-12-03 20:35:00	1.02733	1.027522	1.02733	0
2023-12-03 20:40:00	1.0275	1.027521	1.0275	0
2023-12-03 20:45:00	1.02768	1.027538	1.02768	0
2023-12-03 20:50:00	1.02768	1.027538	1.02768	0
2023-12-03 20:55:00	1.02733	1.027503	1.02733	0
2023-12-03 21:00:00	1.02769	1.027521	1.02769	0
2023-12-03 21:05:00	1.02751	1.02754	1.02751	0
2023-12-03 21:10:00	1.02751	1.027541	1.02751	0
2023-12-03 21:15:00	1.02734	1.027507	1.02734	0
2023-12-03 21:20:00	1.02733	1.02749	1.02733	0
2023-12-03 21:25:00	1.0275	1.027507	1.0275	0
2023-12-03 21:30:00	1.02733	1.02749	1.02733	0
2023-12-03 21:35:00	1.02733	1.027455	1.02733	0
2023-12-03 21:40:00	1.02733	1.02742	1.02733	0
2023-12-03 21:45:00	1.02734	1.027421	1.02734	0
2023-12-03 21:50:00	1.02733	1.027385	1.02733	0
2023-12-03 21:55:00	1.02716	1.02735	1.02716	0
2023-12-03 22:00:00	1.02751	1.02735	1.02751	0
2023-12-03 22:05:00	1.02734	1.02735	1.02734	0
2023-12-03 22:10:00	1.02751	1.027368	1.02751	0
2023-12-03 22:15:00	1.02734	1.027352	1.02734	0
2023-12-03 22:20:00	1.02716	1.027335	1.02716	0
2023-12-03 22:25:00	1.02734	1.027336	1.02734	0
2023-12-03 22:30:00	1.02733	1.027336	1.02733	0
2023-12-03 22:35:00	1.02733	1.027335	1.02733	0
2023-12-03 22:40:00	1.02733	1.027335	1.02733	0
2023-12-03 22:45:00	1.02733	1.027352	1.02733	0
2023-12-03 22:50:00	1.02698	1.027299	1.02698	0
2023-12-03 22:55:00	1.02733	1.027298	1.02733	0
2023-12-03 23:00:00	1.02716	1.027263	1.02716	0
2023-12-03 23:05:00	1.02715	1.027244	1.02715	0
2023-12-03 23:10:00	1.02733	1.027261	1.02733	0
2023-12-03 23:15:00	1.02751	1.027278	1.02751	0
2023-12-03 23:20:00	1.02716	1.027261	1.02716	0
2023-12-03 23:25:00	1.02751	1.027279	1.02751	0
2023-12-03 23:30:00	1.02733	1.027279	1.02733	0
2023-12-03 23:35:00	1.02734	1.02728	1.02734	0
2023-12-03 23:40:00	1.02699	1.027281	1.02699	0
2023-12-03 23:45:00	1.02734	1.027282	1.02734	0
2023-12-03 23:50:00	1.02734	1.0273	1.02734	0
2023-12-03 23:55:00	1.02734	1.027319	1.02734	0
2023-12-04 00:00:00	1.02733	1.027319	1.02733	0
2023-12-04 00:05:00	1.02734	1.027302	1.02734	0
2023-12-04 00:10:00	1.02716	1.027302	1.02716	0
2023-12-04 00:15:00	1.02698	1.027249	1.02698	0
2023-12-04 00:20:00	1.02733	1.027249	1.02733	0
2023-12-04 00:25:00	1.02734	1.027249	1.02734	0
2023-12-04 00:30:00	1.02698	1.027248	1.02698	0
2023-12-04 00:35:00	1.02715	1.027229	1.02715	0
2023-12-04 00:40:00	1.02733	1.027228	1.02733	0
2023-12-04 00:45:00	1.02733	1.027227	1.02733	0
2023-12-04 00:50:00	1.02733	1.027227	1.02733	0
2023-12-04 00:55:00	1.02733	1.027226	1.02733	0
2023-12-04 01:00:00	1.02698	1.027208	1.02698	0
2023-12-04 01:05:00	1.02715	1.027225	1.02715	0
2023-12-04 01:10:00	1.0275	1.027242	1.0275	0
2023-12-04 01:15:00	1.02698	1.027206	1.02698	0
2023-12-04 01:20:00	1.02698	1.027206	1.02698	0
2023-12-04 01:25:00	1.02715	1.027206	1.02715	0
2023-12-04 01:30:00	1.02715	1.027188	1.02715	0
2023-12-04 01:35:00	1.02716	1.027171	1.02716	0
2023-12-04 01:40:00	1.02733	1.027171	1.02733	0
2023-12-04 01:45:00	1.02698	1.027136	1.02698	0
2023-12-04 01:50:00	1.02698	1.027136	1.02698	0
2023-12-04 01:55:00	1.0268	1.027101	1.0268	0
2023-12-04 02:00:00	1.02699	1.02705	1.02699	0
2023-12-04 02:05:00	1.02699	1.027051	1.02699	0
2023-12-04 02:10:00	1.02681	1.027034	1.02681	0
2023-12-04 02:15:00	1.02699	1.027018	1.02699	0
2023-12-04 02:20:00	1.02664	1.026967	1.02664	0
2023-12-04 02:25:00	1.02646	1.026897	1.02646	0
2023-12-04 02:30:00	1.02646	1.02681	1.02646	0
2023-12-04 02:35:00	1.02646	1.026758	1.02646	0
2023-12-04 02:40:00	1.02629	1.026689	1.02629	0
2023-12-04 02:45:00	1.02593	1.026602	1.02593	0
2023-12-04 02:50:00	1.02681	1.026584	1.02681	0
2023-12-04 02:55:00	1.02681	1.026566	1.02681	0
2023-12-04 03:00:00	1.02663	1.026548	1.02663	0
2023-12-04 03:05:00	1.02664	1.026513	1.02664	0
2023-12-04 03:10:00	1.02664	1.026513	1.02664	0
2023-12-04 03:15:00	1.02663	1.02653	1.02663	0
2023-12-04 03:20:00	1.02663	1.026547	1.02663	0
2023-12-04 03:25:00	1.02664	1.026565	1.02664	0
2023-12-04 03:30:00	1.02681	1.026617	1.02681	0
2023-12-04 03:35:00	1.02576	1.0266	1.02576	0
2023-12-04 03:40:00	1.02663	1.026582	1.02663	0
2023-12-04 03:45:00	1.02593	1.026494	1.02593	0
2023-12-04 03:50:00	1.02628	1.026459	1.02628	0
2023-12-04 03:55:00	1.02575	1.02637	1.02575	0
2023-12-04 04:00:00	1.0261	1.026316	1.0261	0
2023-12-04 04:05:00	1.02576	1.026229	1.02576	0
2023-12-04 04:10:00	1.02611	1.026177	1.02611	0
2023-12-04 04:15:00	1.02646	1.026159	1.02646	0
2023-12-04 04:20:00	1.02628	1.026106	1.02628	0
2023-12-04 04:25:00	1.02663	1.026193	1.02663	0
2023-12-04 04:30:00	1.02629	1.026159	1.02629	0
2023-12-04 04:35:00	1.02663	1.026229	1.02663	0
2023-12-04 04:40:00	1.02559	1.02616	1.02559	0
2023-12-04 04:45:00	1.02558	1.026143	1.02558	0
2023-12-04 04:50:00	1.02558	1.026091	1.02558	0
2023-12-04 04:55:00	1.02575	1.02609	1.02575	0
2023-12-04 05:00:00	1.02611	1.02609	1.02611	0
2023-12-04 05:05:00	1.02594	1.026038	1.02594	0
2023-12-04 05:10:00	1.02559	1.025969	1.02559	0
2023-12-04 05:15:00	1.02594	1.0259	1.02594	0
2023-12-04 05:20:00	1.02559	1.02583	1.02559	0
2023-12-04 05:25:00	1.02559	1.025726	1.02559	0
2023-12-04 05:30:00	1.02577	1.025744	1.02577	0
2023-12-04 05:35:00	1.02559	1.025745	1.02559	0
2023-12-04 05:40:00	1.02612	1.025799	1.02612	0
2023-12-04 05:45:00	1.02628	1.025852	1.02628	0
2023-12-04 05:50:00	1.02628	1.025869	1.02628	0
2023-12-04 05:55:00	1.02558	1.025833	1.02558	0
2023-12-04 06:00:00	1.02575	1.025849	1.02575	0
2023-12-04 06:05:00	1.02575	1.02583	1.02575	0
2023-12-04 06:10:00	1.0254	1.025811	1.0254	0
2023-12-04 06:15:00	1.02558	1.02581	1.02558	0
2023-12-04 06:20:00	1.02575	1.025808	1.02575	0
2023-12-04 06:25:00	1.02576	1.025825	1.02576	0
2023-12-04 06:30:00	1.0254	1.025753	1.0254	0
2023-12-04 06:35:00	1.02558	1.025683	1.02558	0
2023-12-04 06:40:00	1.02558	1.025613	1.02558	0
2023-12-04 06:45:00	1.02594	1.025649	1.02594	0
2023-12-04 06:50:00	1.02593	1.025667	1.02593	0
2023-12-04 06:55:00	1.02576	1.025668	1.02576	0
2023-12-04 07:00:00	1.02558	1.025686	1.02558	0
2023-12-04 07:05:00	1.02576	1.025704	1.02576	0
2023-12-04 07:10:00	1.02558	1.025687	1.02558	0
2023-12-04 07:15:00	1.02558	1.025669	1.02558	0
2023-12-04 07:20:00	1.02576	1.025705	1.02576	0
2023-12-04 07:25:00	1.02558	1.025705	1.02558	0
2023-12-04 07:30:00	1.02558	1.025705	1.02558	0
2023-12-04 07:35:00	1.02559	1.02567	1.02559	0
2023-12-04 07:40:00	1.02594	1.025671	1.02594	0
2023-12-04 07:45:00	1.02542	1.025637	1.02542	0
2023-12-04 07:50:00	1.02577	1.025656	1.02577	0
2023-12-04 07:55:00	1.02559	1.025639	1.02559	0
2023-12-04 08:00:00	1.02558	1.025639	1.02558	0
2023-12-04 08:05:00	1.0268	1.025761	1.0268	0
2023-12-04 08:10:00	1.02663	1.025848	1.02663	0
2023-12-04 08:15:00	1.02646	1.025936	1.02646	0
2023-12-04 08:20:00	1.02628	1.026006	1.02628	0
2023-12-04 08:25:00	1.02646	1.026093	1.02646	0
2023-12-04 08:30:00	1.02646	1.026145	1.02646	0
2023-12-04 08:35:00	1.02611	1.026214	1.02611	0
2023-12-04 08:40:00	1.02594	1.026231	1.02594	0
2023-12-04 08:45:00	1.02628	1.0263	1.02628	0
2023-12-04 08:50:00	1.02646	1.026388	1.02646	0
2023-12-04 08:55:00	1.02663	1.026371	1.02663	0
2023-12-04 09:00:00	1.02663	1.026371	1.02663	0
2023-12-04 09:05:00	1.02645	1.02637	1.02645	0
2023-12-04 09:10:00	1.02645	1.026387	1.02645	0
2023-12-04 09:15:00	1.02662	1.026403	1.02662	0
2023-12-04 09:20:00	1.02645	1.026402	1.02645	0
2023-12-04 09:25:00	1.02663	1.026454	1.02663	0
2023-12-04 09:30:00	1.02646	1.026506	1.02646	0
2023-12-04 09:35:00	1.02663	1.026541	1.02663	0
2023-12-04 09:40:00	1.02645	1.02654	1.02645	0
2023-12-04 09:45:00	1.02663	1.02654	1.02663	0
2023-12-04 09:50:00	1.02663	1.02654	1.02663	0
2023-12-04 09:55:00	1.02681	1.026576	1.02681	0
2023-12-04 10:00:00	1.02663	1.026594	1.02663	0
2023-12-04 10:05:00	1.02681	1.026613	1.02681	0
2023-12-04 10:10:00	1.02698	1.026666	1.02698	0
2023-12-04 10:15:00	1.02681	1.026684	1.02681	0
2023-12-04 10:20:00	1.02716	1.026754	1.02716	0
2023-12-04 10:25:00	1.02698	1.026789	1.02698	0
2023-12-04 10:30:00	1.02698	1.026842	1.02698	0
2023-12-04 10:35:00	1.02716	1.026895	1.02716	0
2023-12-04 10:40:00	1.02715	1.026947	1.02715	0
2023-12-04 10:45:00	1.02698	1.026964	1.02698	0
2023-12-04 10:50:00	1.02698	1.026999	1.02698	0
2023-12-04 10:55:00	1.02698	1.027016	1.02698	0
2023-12-04 11:00:00	1.02698	1.027016	1.02698	0
2023-12-04 11:05:00	1.02698	1.027033	1.02698	0
2023-12-04 11:10:00	1.02697	1.027014	1.02697	0
2023-12-04 11:15:00	1.02716	1.027032	1.02716	0
2023-12-04 11:20:00	1.02681	1.027015	1.02681	0
2023-12-04 11:25:00	1.02699	1.026998	1.02699	0
2023-12-04 11:30:00	1.02699	1.026982	1.02699	0
2023-12-04 11:35:00	1.02751	1.027035	1.02751	0
2023-12-04 11:40:00	1.02698	1.027035	1.02698	0
2023-12-04 11:45:00	1.02663	1.027	1.02663	0
2023-12-04 11:50:00	1.02645	1.026947	1.02645	0
2023-12-04 11:55:00	1.02662	1.026911	1.02662	0
2023-12-04 12:00:00	1.02628	1.026842	1.02628	0
2023-12-04 12:05:00	1.02664	1.02679	1.02664	0
2023-12-04 12:10:00	1.02664	1.026773	1.02664	0
2023-12-04 12:15:00	1.02681	1.026755	1.02681	0
2023-12-04 12:20:00	1.02646	1.026702	1.02646	0
2023-12-04 12:25:00	1.02733	1.026684	1.02733	0
2023-12-04 12:30:00	1.02698	1.026684	1.02698	0
2023-12-04 12:35:00	1.02716	1.026737	1.02716	0
2023-12-04 12:40:00	1.02734	1.026826	1.02734	0
2023-12-04 12:45:00	1.02698	1.026862	1.02698	0
2023-12-04 12:50:00	1.0268	1.026914	1.0268	0
2023-12-04 12:55:00	1.02715	1.026965	1.02715	0
2023-12-04 13:00:00	1.02733	1.027034	1.02733	0
2023-12-04 13:05:00	1.02699	1.027052	1.02699	0
2023-12-04 13:10:00	1.02699	1.027105	1.02699	0
2023-12-04 13:15:00	1.02716	1.027088	1.02716	0
2023-12-04 13:20:00	1.02734	1.027124	1.02734	0
2023-12-04 13:25:00	1.02735	1.027143	1.02735	0
2023-12-04 13:30:00	1.02717	1.027126	1.02717	0
2023-12-04 13:35:00	1.02699	1.027127	1.02699	0
2023-12-04 13:40:00	1.02734	1.027181	1.02734	0
2023-12-04 13:45:00	1.02698	1.027164	1.02698	0
2023-12-04 13:50:00	1.02698	1.027129	1.02698	0
2023-12-04 13:55:00	1.02733	1.027163	1.02733	0
2023-12-04 14:00:00	1.0275	1.027214	1.0275	0
2023-12-04 14:05:00	1.0275	1.027248	1.0275	0
2023-12-04 14:10:00	1.02733	1.027247	1.02733	0
2023-12-04 14:15:00	1.02733	1.027245	1.02733	0
2023-12-04 14:20:00	1.02733	1.027261	1.02733	0
2023-12-04 14:25:00	1.02751	1.027313	1.02751	0
2023-12-04 14:30:00	1.02751	1.02733	1.02751	0
2023-12-04 14:35:00	1.02786	1.027418	1.02786	0
2023-12-04 14:40:00	1.02733	1.027453	1.02733	0
2023-12-04 14:45:00	1.02751	1.027471	1.02751	0
2023-12-04 14:50:00	1.02716	1.027437	1.02716	0
2023-12-04 14:55:00	1.02751	1.027438	1.02751	0
2023-12-04 15:00:00	1.02751	1.027456	1.02751	0
2023-12-04 15:05:00	1.02751	1.027474	1.02751	0
2023-12-04 15:10:00	1.02768	1.027509	1.02768	0
2023-12-04 15:15:00	1.02768	1.027526	1.02768	0
2023-12-04 15:20:00	1.02768	1.027543	1.02768	0
2023-12-04 15:25:00	1.02786	1.027543	1.02786	0
2023-12-04 15:30:00	1.0275	1.02756	1.0275	0
2023-12-04 15:35:00	1.02786	1.027595	1.02786	0
2023-12-04 15:40:00	1.02751	1.02763	1.02751	0
2023-12-04 15:45:00	1.02769	1.027648	1.02769	0
2023-12-04 15:50:00	1.02786	1.027683	1.02786	0
2023-12-04 15:55:00	1.02768	1.0277	1.02768	0
2023-12-04 16:00:00	1.02768	1.0277	1.02768	0
2023-12-04 16:05:00	1.02786	1.027718	1.02786	0
2023-12-04 16:10:00	1.02786	1.027736	1.02786	0
2023-12-04 16:15:00	1.02803	1.027753	1.02803	0
2023-12-04 16:20:00	1.02768	1.027771	1.02768	0
2023-12-04 16:25:00	1.02768	1.027753	1.02768	0
2023-12-04 16:30:00	1.02803	1.027805	1.02803	0
2023-12-04 16:35:00	1.02768	1.027804	1.02768	0
2023-12-04 16:40:00	1.02751	1.027769	1.02751	0
2023-12-04 16:45:00	1.02751	1.027752	1.02751	0
2023-12-04 16:50:00	1.02767	1.027751	1.02767	0
2023-12-04 16:55:00	1.02767	1.027732	1.02767	0
2023-12-04 17:00:00	1.02767	1.027713	1.02767	0
2023-12-04 17:05:00	1.02767	1.027677	1.02767	0
2023-12-04 17:10:00	1.0275	1.027659	1.0275	0
2023-12-04 17:15:00	1.02767	1.027658	1.02767	0
2023-12-04 17:20:00	1.02785	1.02764	1.02785	0
2023-12-04 17:25:00	1.02751	1.027623	1.02751	0
2023-12-04 17:30:00	1.02768	1.02764	1.02768	0
2023-12-04 17:35:00	1.02751	1.02764	1.02751	0
2023-12-04 17:40:00	1.02769	1.027642	1.02769	0
2023-12-04 17:45:00	1.02769	1.027644	1.02769	0
2023-12-04 17:50:00	1.02752	1.027629	1.02752	0
2023-12-04 17:55:00	1.02769	1.027631	1.02769	0
2023-12-04 18:00:00	1.02769	1.02765	1.02769	0
2023-12-04 18:05:00	1.02787	1.02767	1.02787	0
2023-12-04 18:10:00	1.02751	1.027636	1.02751	0
2023-12-04 18:15:00	1.02769	1.027654	1.02769	0
2023-12-04 18:20:00	1.02752	1.027638	1.02752	0
2023-12-04 18:25:00	1.02768	1.027655	1.02768	0
2023-12-04 18:30:00	1.02769	1.027655	1.02769	0
2023-12-04 18:35:00	1.02786	1.027672	1.02786	0
2023-12-04 18:40:00	1.02768	1.027688	1.02768	0
2023-12-04 18:45:00	1.02768	1.027687	1.02768	0
2023-12-04 18:50:00	1.02769	1.027687	1.02769	0
2023-12-04 18:55:00	1.02699	1.027599	1.02699	0
2023-12-04 19:00:00	1.02768	1.027616	1.02768	0
2023-12-04 19:05:00	1.02751	1.027598	1.02751	0
2023-12-04 19:10:00	1.02752	1.027598	1.02752	0
2023-12-04 19:15:00	1.02752	1.027582	1.02752	0
2023-12-04 19:20:00	1.02768	1.027581	1.02768	0
2023-12-04 19:25:00	1.02751	1.027546	1.02751	0
2023-12-04 19:30:00	1.02751	1.027529	1.02751	0
2023-12-04 19:35:00	1.02768	1.027529	1.02768	0
2023-12-04 19:40:00	1.02734	1.027494	1.02734	0
2023-12-04 19:45:00	1.02733	1.027528	1.02733	0
2023-12-04 19:50:00	1.02751	1.027511	1.02751	0
2023-12-04 19:55:00	1.02733	1.027493	1.02733	0
2023-12-04 20:00:00	1.02733	1.027474	1.02733	0
2023-12-04 20:05:00	1.02733	1.027455	1.02733	0
2023-12-04 20:10:00	1.0268	1.027367	1.0268	0
2023-12-04 20:15:00	1.0275	1.027366	1.0275	0
2023-12-04 20:20:00	1.02751	1.027366	1.02751	0
2023-12-04 20:25:00	1.0275	1.027348	1.0275	0
2023-12-04 20:30:00	1.0275	1.027364	1.0275	0
2023-12-04 20:35:00	1.0275	1.027381	1.0275	0
2023-12-04 20:40:00	1.0275	1.02738	1.0275	0
2023-12-04 20:45:00	1.0275	1.027397	1.0275	0
2023-12-04 20:50:00	1.02785	1.027449	1.02785	0
2023-12-04 20:55:00	1.02751	1.027467	1.02751	0
2023-12-04 21:00:00	1.02733	1.02752	1.02733	0
2023-12-04 21:05:00	1.02733	1.027503	1.02733	0
2023-12-04 21:10:00	1.02733	1.027485	1.02733	0
2023-12-04 21:15:00	1.02733	1.027468	1.02733	0
2023-12-04 21:20:00	1.02715	1.027433	1.02715	0
2023-12-04 21:25:00	1.02733	1.027416	1.02733	0
2023-12-04 21:30:00	1.02751	1.027417	1.02751	0
2023-12-04 21:35:00	1.02733	1.0274	1.02733	0
2023-12-04 21:40:00	1.02732	1.027347	1.02732	0
2023-12-04 21:45:00	1.02732	1.027328	1.02732	0
2023-12-04 21:50:00	1.0268	1.027275	1.0268	0
2023-12-04 21:55:00	1.02733	1.027275	1.02733	0
2023-12-04 22:00:00	1.02698	1.02724	1.02698	0
2023-12-04 22:05:00	1.02733	1.02724	1.02733	0
2023-12-04 22:10:00	1.02733	1.027258	1.02733	0
2023-12-04 22:15:00	1.02715	1.02724	1.02715	0
2023-12-04 22:20:00	1.0268	1.027169	1.0268	0
2023-12-04 22:25:00	1.0268	1.027116	1.0268	0
2023-12-04 22:30:00	1.02733	1.027117	1.02733	0
2023-12-04 22:35:00	1.02733	1.027118	1.02733	0
2023-12-04 22:40:00	1.0275	1.027188	1.0275	0
2023-12-04 22:45:00	1.02734	1.027189	1.02734	0
2023-12-04 22:50:00	1.02734	1.027225	1.02734	0
2023-12-04 22:55:00	1.02699	1.027191	1.02699	0
2023-12-04 23:00:00	1.02769	1.027227	1.02769	0
2023-12-04 23:05:00	1.02716	1.027228	1.02716	0
2023-12-04 23:10:00	1.02716	1.027264	1.02716	0
2023-12-04 23:15:00	1.02751	1.027335	1.02751	0
2023-12-04 23:20:00	1.02734	1.027336	1.02734	0
2023-12-04 23:25:00	1.02698	1.027301	1.02698	0
2023-12-04 23:30:00	1.02716	1.027267	1.02716	0
2023-12-04 23:35:00	1.02698	1.027231	1.02698	0
2023-12-04 23:40:00	1.02715	1.027212	1.02715	0
2023-12-04 23:45:00	1.0275	1.027263	1.0275	0
2023-12-04 23:50:00	1.02733	1.027227	1.02733	0
2023-12-04 23:55:00	1.02751	1.027262	1.02751	0
2023-12-05 00:00:00	1.02734	1.02728	1.02734	0
2023-12-05 00:05:00	1.02733	1.027262	1.02733	0
2023-12-05 00:10:00	1.02767	1.027295	1.02767	0
2023-12-05 00:15:00	1.02768	1.027365	1.02768	0
2023-12-05 00:20:00	1.02733	1.027382	1.02733	0
2023-12-05 00:25:00	1.0275	1.027434	1.0275	0
2023-12-05 00:30:00	1.02768	1.027487	1.02768	0
2023-12-05 00:35:00	1.0275	1.027487	1.0275	0
2023-12-05 00:40:00	1.02733	1.027487	1.02733	0
2023-12-05 00:45:00	1.02698	1.027434	1.02698	0
2023-12-05 00:50:00	1.02698	1.027398	1.02698	0
2023-12-05 00:55:00	1.02698	1.027363	1.02698	0
2023-12-05 01:00:00	1.0275	1.027346	1.0275	0
2023-12-05 01:05:00	1.02733	1.027311	1.02733	0
2023-12-05 01:10:00	1.02698	1.027276	1.02698	0
2023-12-05 01:15:00	1.02733	1.027259	1.02733	0
2023-12-05 01:20:00	1.02752	1.027243	1.02752	0
2023-12-05 01:25:00	1.02751	1.027244	1.02751	0
2023-12-05 01:30:00	1.02734	1.027245	1.02734	0
2023-12-05 01:35:00	1.02717	1.027264	1.02717	0
2023-12-05 01:40:00	1.02716	1.027282	1.02716	0
2023-12-05 01:45:00	1.02751	1.027335	1.02751	0
2023-12-05 01:50:00	1.0275	1.027335	1.0275	0
2023-12-05 01:55:00	1.0275	1.027352	1.0275	0
2023-12-05 02:00:00	1.02733	1.027387	1.02733	0
2023-12-05 02:05:00	1.02732	1.027386	1.02732	0
2023-12-05 02:10:00	1.02733	1.027367	1.02733	0
2023-12-05 02:15:00	1.02716	1.027332	1.02716	0
2023-12-05 02:20:00	1.02716	1.027314	1.02716	0
2023-12-05 02:25:00	1.0268	1.027277	1.0268	0
2023-12-05 02:30:00	1.02733	1.027294	1.02733	0
2023-12-05 02:35:00	1.02733	1.027276	1.02733	0
2023-12-05 02:40:00	1.0275	1.027276	1.0275	0
2023-12-05 02:45:00	1.02733	1.027259	1.02733	0
2023-12-05 02:50:00	1.02698	1.027224	1.02698	0
2023-12-05 02:55:00	1.02733	1.027225	1.02733	0
2023-12-05 03:00:00	1.02734	1.027226	1.02734	0
2023-12-05 03:05:00	1.02733	1.027243	1.02733	0
2023-12-05 03:10:00	1.02733	1.02726	1.02733	0
2023-12-05 03:15:00	1.02733	1.027313	1.02733	0
2023-12-05 03:20:00	1.02733	1.027313	1.02733	0
2023-12-05 03:25:00	1.02733	1.027313	1.02733	0
2023-12-05 03:30:00	1.02751	1.027314	1.02751	0
2023-12-05 03:35:00	1.02699	1.02728	1.02699	0
2023-12-05 03:40:00	1.02733	1.027315	1.02733	0
2023-12-05 03:45:00	1.02734	1.027316	1.02734	0
2023-12-05 03:50:00	1.02751	1.027333	1.02751	0
2023-12-05 03:55:00	1.02716	1.027316	1.02716	0
2023-12-05 04:00:00	1.02734	1.027317	1.02734	0
2023-12-05 04:05:00	1.02734	1.027318	1.02734	0
2023-12-05 04:10:00	1.02716	1.027301	1.02716	0
2023-12-05 04:15:00	1.02698	1.027266	1.02698	0
2023-12-05 04:20:00	1.02716	1.027231	1.02716	0
2023-12-05 04:25:00	1.02698	1.02723	1.02698	0
2023-12-05 04:30:00	1.02681	1.027178	1.02681	0
2023-12-05 04:35:00	1.02681	1.027125	1.02681	0
2023-12-05 04:40:00	1.0268	1.027054	1.0268	0
2023-12-05 04:45:00	1.0268	1.027018	1.0268	0
2023-12-05 04:50:00	1.0268	1.026964	1.0268	0
2023-12-05 04:55:00	1.02716	1.026946	1.02716	0
2023-12-05 05:00:00	1.02698	1.026928	1.02698	0
2023-12-05 05:05:00	1.02716	1.026946	1.02716	0
2023-12-05 05:10:00	1.02716	1.026946	1.02716	0
2023-12-05 05:15:00	1.02733	1.026981	1.02733	0
2023-12-05 05:20:00	1.0268	1.02698	1.0268	0
2023-12-05 05:25:00	1.02698	1.026997	1.02698	0
2023-12-05 05:30:00	1.02663	1.02698	1.02663	0
2023-12-05 05:35:00	1.02715	1.027015	1.02715	0
2023-12-05 05:40:00	1.02733	1.027068	1.02733	0
2023-12-05 05:45:00	1.02715	1.027067	1.02715	0
2023-12-05 05:50:00	1.02715	1.027084	1.02715	0
2023-12-05 05:55:00	1.02698	1.027066	1.02698	0
2023-12-05 06:00:00	1.02663	1.027013	1.02663	0
2023-12-05 06:05:00	1.02732	1.027012	1.02732	0
2023-12-05 06:10:00	1.02662	1.026994	1.02662	0
2023-12-05 06:15:00	1.02733	1.027029	1.02733	0
2023-12-05 06:20:00	1.02733	1.027099	1.02733	0
2023-12-05 06:25:00	1.02733	1.027117	1.02733	0
2023-12-05 06:30:00	1.02715	1.027099	1.02715	0
2023-12-05 06:35:00	1.02715	1.027099	1.02715	0
2023-12-05 06:40:00	1.02663	1.027047	1.02663	0
2023-12-05 06:45:00	1.02699	1.027048	1.02699	0
2023-12-05 06:50:00	1.02698	1.027083	1.02698	0
2023-12-05 06:55:00	1.02699	1.02705	1.02699	0
2023-12-05 07:00:00	1.02716	1.027104	1.02716	0
2023-12-05 07:05:00	1.02733	1.027104	1.02733	0
2023-12-05 07:10:00	1.02716	1.027087	1.02716	0
2023-12-05 07:15:00	1.02716	1.02707	1.02716	0
2023-12-05 07:20:00	1.02698	1.027053	1.02698	0
2023-12-05 07:25:00	1.02628	1.026966	1.02628	0
2023-12-05 07:30:00	1.02664	1.026967	1.02664	0
2023-12-05 07:35:00	1.02681	1.026949	1.02681	0
2023-12-05 07:40:00	1.02663	1.026914	1.02663	0
2023-12-05 07:45:00	1.02715	1.02693	1.02715	0
2023-12-05 07:50:00	1.02698	1.026912	1.02698	0
2023-12-05 07:55:00	1.02715	1.026894	1.02715	0
2023-12-05 08:00:00	1.0268	1.026858	1.0268	0
2023-12-05 08:05:00	1.0268	1.026822	1.0268	0
2023-12-05 08:10:00	1.02698	1.026822	1.02698	0
2023-12-05 08:15:00	1.0268	1.026874	1.0268	0
2023-12-05 08:20:00	1.02662	1.026872	1.02662	0
2023-12-05 08:25:00	1.0268	1.026871	1.0268	0
2023-12-05 08:30:00	1.0268	1.026888	1.0268	0
2023-12-05 08:35:00	1.02681	1.026854	1.02681	0
2023-12-05 08:40:00	1.0268	1.026836	1.0268	0
2023-12-05 08:45:00	1.02698	1.026819	1.02698	0
2023-12-05 08:50:00	1.02663	1.026802	1.02663	0
2023-12-05 08:55:00	1.02715	1.026837	1.02715	0
2023-12-05 09:00:00	1.02716	1.026855	1.02716	0
2023-12-05 09:05:00	1.02663	1.026838	1.02663	0
2023-12-05 09:10:00	1.02663	1.026839	1.02663	0
2023-12-05 09:15:00	1.02681	1.02684	1.02681	0
2023-12-05 09:20:00	1.02663	1.026823	1.02663	0
2023-12-05 09:25:00	1.02663	1.026805	1.02663	0
2023-12-05 09:30:00	1.02698	1.026823	1.02698	0
2023-12-05 09:35:00	1.02715	1.02684	1.02715	0
2023-12-05 09:40:00	1.02663	1.02684	1.02663	0
2023-12-05 09:45:00	1.02663	1.026788	1.02663	0
2023-12-05 09:50:00	1.02715	1.026787	1.02715	0
2023-12-05 09:55:00	1.0275	1.026874	1.0275	0
2023-12-05 10:00:00	1.02767	1.026978	1.02767	0
2023-12-05 10:05:00	1.02767	1.027064	1.02767	0
2023-12-05 10:10:00	1.02768	1.027169	1.02768	0
2023-12-05 10:15:00	1.02786	1.027292	1.02786	0
2023-12-05 10:20:00	1.02768	1.027362	1.02768	0
2023-12-05 10:25:00	1.02768	1.027415	1.02768	0
2023-12-05 10:30:00	1.02785	1.027537	1.02785	0
2023-12-05 10:35:00	1.02786	1.02766	1.02786	0
2023-12-05 10:40:00	1.02751	1.027696	1.02751	0
2023-12-05 10:45:00	1.02768	1.027714	1.02768	0
2023-12-05 10:50:00	1.02768	1.027715	1.02768	0
2023-12-05 10:55:00	1.0275	1.027698	1.0275	0
2023-12-05 11:00:00	1.0275	1.02768	1.0275	0
2023-12-05 11:05:00	1.02768	1.027662	1.02768	0
2023-12-05 11:10:00	1.02786	1.02768	1.02786	0
2023-12-05 11:15:00	1.02786	1.027698	1.02786	0
2023-12-05 11:20:00	1.02786	1.027699	1.02786	0
2023-12-05 11:25:00	1.02786	1.027699	1.02786	0
2023-12-05 11:30:00	1.02785	1.027733	1.02785	0
2023-12-05 11:35:00	1.02768	1.027733	1.02768	0
2023-12-05 11:40:00	1.02787	1.027752	1.02787	0
2023-12-05 11:45:00	1.02769	1.027771	1.02769	0
2023-12-05 11:50:00	1.02786	1.027807	1.02786	0
2023-12-05 11:55:00	1.02768	1.027807	1.02768	0
2023-12-05 12:00:00	1.02786	1.027807	1.02786	0
2023-12-05 12:05:00	1.02786	1.027807	1.02786	0
2023-12-05 12:10:00	1.02768	1.027789	1.02768	0
2023-12-05 12:15:00	1.02785	1.027788	1.02785	0
2023-12-05 12:20:00	1.02768	1.027771	1.02768	0
2023-12-05 12:25:00	1.02768	1.027771	1.02768	0
2023-12-05 12:30:00	1.02804	1.027788	1.02804	0
2023-12-05 12:35:00	1.02786	1.027805	1.02786	0
2023-12-05 12:40:00	1.02751	1.02777	1.02751	0
2023-12-05 12:45:00	1.02786	1.027788	1.02786	0
2023-12-05 12:50:00	1.02803	1.027805	1.02803	0
2023-12-05 12:55:00	1.02786	1.027805	1.02786	0
2023-12-05 13:00:00	1.02786	1.027823	1.02786	0
2023-12-05 13:05:00	1.02821	1.027859	1.02821	0
2023-12-05 13:10:00	1.02838	1.027929	1.02838	0
2023-12-05 13:15:00	1.0282	1.027981	1.0282	0
2023-12-05 13:20:00	1.0282	1.027997	1.0282	0
2023-12-05 13:25:00	1.0282	1.028031	1.0282	0
2023-12-05 13:30:00	1.02803	1.028083	1.02803	0
2023-12-05 13:35:00	1.02768	1.028065	1.02768	0
2023-12-05 13:40:00	1.02803	1.028065	1.02803	0
2023-12-05 13:45:00	1.02786	1.028065	1.02786	0
2023-12-05 13:50:00	1.02786	1.028065	1.02786	0
2023-12-05 13:55:00	1.02786	1.02803	1.02786	0
2023-12-05 14:00:00	1.02803	1.027995	1.02803	0
2023-12-05 14:05:00	1.02803	1.027978	1.02803	0
2023-12-05 14:10:00	1.02733	1.027891	1.02733	0
2023-12-05 14:15:00	1.02804	1.027875	1.02804	0
2023-12-05 14:20:00	1.02681	1.027753	1.02681	0
2023-12-05 14:25:00	1.02663	1.027648	1.02663	0
2023-12-05 14:30:00	1.02751	1.027596	1.02751	0
2023-12-05 14:35:00	1.02751	1.027561	1.02751	0
2023-12-05 14:40:00	1.02786	1.027561	1.02786	0
2023-12-05 14:45:00	1.02768	1.027543	1.02768	0
2023-12-05 14:50:00	1.02769	1.027509	1.02769	0
2023-12-05 14:55:00	1.02769	1.027475	1.02769	0
2023-12-05 15:00:00	1.02786	1.027528	1.02786	0
2023-12-05 15:05:00	1.02768	1.027492	1.02768	0
2023-12-05 15:10:00	1.02804	1.027615	1.02804	0
2023-12-05 15:15:00	1.02769	1.027721	1.02769	0
2023-12-05 15:20:00	1.02786	1.027756	1.02786	0
2023-12-05 15:25:00	1.02768	1.027773	1.02768	0
2023-12-05 15:30:00	1.02785	1.027772	1.02785	0
2023-12-05 15:35:00	1.0282	1.027824	1.0282	0
2023-12-05 15:40:00	1.02768	1.027823	1.02768	0
2023-12-05 15:45:00	1.02785	1.027839	1.02785	0
2023-12-05 15:50:00	1.02751	1.027804	1.02751	0
2023-12-05 15:55:00	1.02786	1.027822	1.02786	0
2023-12-05 16:00:00	1.02768	1.027786	1.02768	0
2023-12-05 16:05:00	1.02803	1.02782	1.02803	0
2023-12-05 16:10:00	1.02769	1.027803	1.02769	0
2023-12-05 16:15:00	1.02768	1.027803	1.02768	0
2023-12-05 16:20:00	1.02803	1.027821	1.02803	0
2023-12-05 16:25:00	1.02786	1.027787	1.02786	0
2023-12-05 16:30:00	1.02786	1.027805	1.02786	0
2023-12-05 16:35:00	1.02785	1.027805	1.02785	0
2023-12-05 16:40:00	1.02786	1.02784	1.02786	0
2023-12-05 16:45:00	1.02803	1.027857	1.02803	0
2023-12-05 16:50:00	1.02769	1.027858	1.02769	0
2023-12-05 16:55:00	1.02768	1.027823	1.02768	0
2023-12-05 17:00:00	1.02768	1.027822	1.02768	0
2023-12-05 17:05:00	1.02785	1.027839	1.02785	0
2023-12-05 17:10:00	1.02802	1.027838	1.02802	0
2023-12-05 17:15:00	1.02785	1.027837	1.02785	0
2023-12-05 17:20:00	1.02768	1.027819	1.02768	0
2023-12-05 17:25:00	1.02768	1.027802	1.02768	0
2023-12-05 17:30:00	1.02768	1.027784	1.02768	0
2023-12-05 17:35:00	1.02785	1.027766	1.02785	0
2023-12-05 17:40:00	1.0275	1.027747	1.0275	0
2023-12-05 17:45:00	1.02751	1.02773	1.02751	0
2023-12-05 17:50:00	1.02785	1.027747	1.02785	0
2023-12-05 17:55:00	1.0275	1.027712	1.0275	0
2023-12-05 18:00:00	1.02768	1.027678	1.02768	0
2023-12-05 18:05:00	1.02768	1.027661	1.02768	0
2023-12-05 18:10:00	1.02751	1.027644	1.02751	0
2023-12-05 18:15:00	1.02769	1.027645	1.02769	0
2023-12-05 18:20:00	1.02751	1.027628	1.02751	0
2023-12-05 18:25:00	1.02769	1.027612	1.02769	0
2023-12-05 18:30:00	1.02734	1.027596	1.02734	0
2023-12-05 18:35:00	1.02768	1.027613	1.02768	0
2023-12-05 18:40:00	1.0275	1.027578	1.0275	0
2023-12-05 18:45:00	1.0275	1.027578	1.0275	0
2023-12-05 18:50:00	1.02751	1.027561	1.02751	0
2023-12-05 18:55:00	1.02751	1.027544	1.02751	0
2023-12-05 19:00:00	1.02733	1.027526	1.02733	0
2023-12-05 19:05:00	1.0275	1.027507	1.0275	0
2023-12-05 19:10:00	1.02733	1.027489	1.02733	0
2023-12-05 19:15:00	1.02768	1.027488	1.02768	0
2023-12-05 19:20:00	1.02751	1.027505	1.02751	0
2023-12-05 19:25:00	1.02733	1.02747	1.02733	0
2023-12-05 19:30:00	1.02751	1.027471	1.02751	0
2023-12-05 19:35:00	1.02768	1.027489	1.02768	0
2023-12-05 19:40:00	1.02734	1.027472	1.02734	0
2023-12-05 19:45:00	1.02751	1.027472	1.02751	0
2023-12-05 19:50:00	1.02734	1.027473	1.02734	0
2023-12-05 19:55:00	1.02751	1.027474	1.02751	0
2023-12-05 20:00:00	1.02734	1.027475	1.02734	0
2023-12-05 20:05:00	1.02733	1.02744	1.02733	0
2023-12-05 20:10:00	1.02751	1.02744	1.02751	0
2023-12-05 20:15:00	1.02733	1.02744	1.02733	0
2023-12-05 20:20:00	1.02733	1.027422	1.02733	0
2023-12-05 20:25:00	1.02733	1.027387	1.02733	0
2023-12-05 20:30:00	1.02733	1.027386	1.02733	0
2023-12-05 20:35:00	1.02715	1.02735	1.02715	0
2023-12-05 20:40:00	1.02733	1.027349	1.02733	0
2023-12-05 20:45:00	1.02593	1.027191	1.02593	0
2023-12-05 20:50:00	1.02629	1.027086	1.02629	0
2023-12-05 20:55:00	1.02628	1.026981	1.02628	0
2023-12-05 21:00:00	1.02646	1.026876	1.02646	0
2023-12-05 21:05:00	1.02681	1.026824	1.02681	0
2023-12-05 21:10:00	1.02594	1.026685	1.02594	0
2023-12-05 21:15:00	1.02611	1.026563	1.02611	0
2023-12-05 21:20:00	1.02628	1.026458	1.02628	0
2023-12-05 21:25:00	1.02646	1.026389	1.02646	0
2023-12-05 21:30:00	1.02629	1.026285	1.02629	0
2023-12-05 21:35:00	1.02629	1.026321	1.02629	0
2023-12-05 21:40:00	1.02646	1.026338	1.02646	0
2023-12-05 21:45:00	1.02699	1.026409	1.02699	0
2023-12-05 21:50:00	1.02663	1.026426	1.02663	0
2023-12-05 21:55:00	1.02646	1.026391	1.02646	0
2023-12-05 22:00:00	1.02681	1.026478	1.02681	0
2023-12-05 22:05:00	1.02663	1.02653	1.02663	0
2023-12-05 22:10:00	1.02628	1.02653	1.02628	0
2023-12-05 22:15:00	1.02663	1.026547	1.02663	0
2023-12-05 22:20:00	1.02593	1.026511	1.02593	0
2023-12-05 22:25:00	1.02646	1.026528	1.02646	0
2023-12-05 22:30:00	1.02682	1.026564	1.02682	0
2023-12-05 22:35:00	1.02698	1.026563	1.02698	0
2023-12-05 22:40:00	1.02663	1.026563	1.02663	0
2023-12-05 22:45:00	1.02681	1.026598	1.02681	0
2023-12-05 22:50:00	1.02715	1.026632	1.02715	0
2023-12-05 22:55:00	1.02716	1.026685	1.02716	0
2023-12-05 23:00:00	1.02716	1.026773	1.02716	0
2023-12-05 23:05:00	1.02698	1.026808	1.02698	0
2023-12-05 23:10:00	1.02698	1.026913	1.02698	0
2023-12-05 23:15:00	1.02698	1.026965	1.02698	0
2023-12-05 23:20:00	1.02663	1.026946	1.02663	0
2023-12-05 23:25:00	1.02681	1.026929	1.02681	0
2023-12-05 23:30:00	1.02663	1.026929	1.02663	0
2023-12-05 23:35:00	1.02645	1.026893	1.02645	0
2023-12-05 23:40:00	1.02698	1.026876	1.02698	0
2023-12-05 23:45:00	1.0268	1.02684	1.0268	0
2023-12-05 23:50:00	1.02715	1.026839	1.02715	0
2023-12-05 23:55:00	1.02698	1.026839	1.02698	0
2023-12-06 00:00:00	1.02715	1.026856	1.02715	0
2023-12-06 00:05:00	1.02716	1.026874	1.02716	0
2023-12-06 00:10:00	1.02698	1.026909	1.02698	0
2023-12-06 00:15:00	1.02698	1.026926	1.02698	0
2023-12-06 00:20:00	1.02699	1.026962	1.02699	0
2023-12-06 00:25:00	1.02698	1.027015	1.02698	0
2023-12-06 00:30:00	1.02681	1.026998	1.02681	0
2023-12-06 00:35:00	1.02716	1.027034	1.02716	0
2023-12-06 00:40:00	1.02698	1.027017	1.02698	0
2023-12-06 00:45:00	1.02715	1.027034	1.02715	0
2023-12-06 00:50:00	1.0268	1.026999	1.0268	0
2023-12-06 00:55:00	1.02733	1.027016	1.02733	0
2023-12-06 01:00:00	1.02715	1.027033	1.02715	0
2023-12-06 01:05:00	1.02699	1.027034	1.02699	0
2023-12-06 01:10:00	1.02716	1.027051	1.02716	0
2023-12-06 01:15:00	1.02698	1.027051	1.02698	0
2023-12-06 01:20:00	1.02716	1.027086	1.02716	0
2023-12-06 01:25:00	1.02716	1.027086	1.02716	0
2023-12-06 01:30:00	1.02698	1.027086	1.02698	0
2023-12-06 01:35:00	1.02699	1.02707	1.02699	0
2023-12-06 01:40:00	1.02681	1.027071	1.02681	0
2023-12-06 01:45:00	1.02699	1.027037	1.02699	0
2023-12-06 01:50:00	1.02698	1.02702	1.02698	0
2023-12-06 01:55:00	1.02698	1.027019	1.02698	0
2023-12-06 02:00:00	1.02716	1.027019	1.02716	0
2023-12-06 02:05:00	1.02646	1.026967	1.02646	0
2023-12-06 02:10:00	1.02699	1.02695	1.02699	0
2023-12-06 02:15:00	1.02681	1.026915	1.02681	0
2023-12-06 02:20:00	1.0268	1.026897	1.0268	0
2023-12-06 02:25:00	1.02697	1.026895	1.02697	0
2023-12-06 02:30:00	1.02662	1.026876	1.02662	0
2023-12-06 02:35:00	1.02662	1.026839	1.02662	0
2023-12-06 02:40:00	1.02697	1.026838	1.02697	0
2023-12-06 02:45:00	1.02697	1.026837	1.02697	0
2023-12-06 02:50:00	1.02697	1.026818	1.02697	0
2023-12-06 02:55:00	1.0268	1.026852	1.0268	0
2023-12-06 03:00:00	1.02697	1.02685	1.02697	0
2023-12-06 03:05:00	1.02698	1.026867	1.02698	0
2023-12-06 03:10:00	1.02681	1.026868	1.02681	0
2023-12-06 03:15:00	1.02681	1.026852	1.02681	0
2023-12-06 03:20:00	1.02681	1.026871	1.02681	0
2023-12-06 03:25:00	1.02681	1.02689	1.02681	0
2023-12-06 03:30:00	1.0268	1.026873	1.0268	0
2023-12-06 03:35:00	1.02698	1.026874	1.02698	0
2023-12-06 03:40:00	1.02716	1.026893	1.02716	0
2023-12-06 03:45:00	1.02699	1.026912	1.02699	0
2023-12-06 03:50:00	1.02699	1.026914	1.02699	0
2023-12-06 03:55:00	1.02699	1.026915	1.02699	0
2023-12-06 04:00:00	1.02682	1.026916	1.02682	0
2023-12-06 04:05:00	1.02717	1.026952	1.02717	0
2023-12-06 04:10:00	1.02682	1.026953	1.02682	0
2023-12-06 04:15:00	1.02717	1.026989	1.02717	0
2023-12-06 04:20:00	1.02682	1.026991	1.02682	0
2023-12-06 04:25:00	1.02699	1.026992	1.02699	0
2023-12-06 04:30:00	1.02716	1.026992	1.02716	0
2023-12-06 04:35:00	1.02699	1.026992	1.02699	0
2023-12-06 04:40:00	1.02716	1.027009	1.02716	0
2023-12-06 04:45:00	1.02699	1.027009	1.02699	0
2023-12-06 04:50:00	1.02716	1.027043	1.02716	0
2023-12-06 04:55:00	1.02716	1.027042	1.02716	0
2023-12-06 05:00:00	1.02681	1.027041	1.02681	0
2023-12-06 05:05:00	1.02698	1.027022	1.02698	0
2023-12-06 05:10:00	1.0268	1.02702	1.0268	0
2023-12-06 05:15:00	1.02698	1.027019	1.02698	0
2023-12-06 05:20:00	1.02698	1.027001	1.02698	0
2023-12-06 05:25:00	1.02698	1.027	1.02698	0
2023-12-06 05:30:00	1.02716	1.027	1.02716	0
2023-12-06 05:35:00	1.02698	1.026999	1.02698	0
2023-12-06 05:40:00	1.02699	1.026982	1.02699	0
2023-12-06 05:45:00	1.02716	1.026982	1.02716	0
2023-12-06 05:50:00	1.02698	1.026999	1.02698	0
2023-12-06 05:55:00	1.02681	1.026982	1.02681	0
2023-12-06 06:00:00	1.02715	1.027017	1.02715	0
2023-12-06 06:05:00	1.0268	1.026999	1.0268	0
2023-12-06 06:10:00	1.02715	1.027016	1.02715	0
2023-12-06 06:15:00	1.02698	1.027016	1.02698	0
2023-12-06 06:20:00	1.02698	1.026998	1.02698	0
2023-12-06 06:25:00	1.02698	1.026998	1.02698	0
2023-12-06 06:30:00	1.0268	1.026979	1.0268	0
2023-12-06 06:35:00	1.02699	1.026962	1.02699	0
2023-12-06 06:40:00	1.02699	1.026963	1.02699	0
2023-12-06 06:45:00	1.02698	1.02698	1.02698	0
2023-12-06 06:50:00	1.02681	1.026946	1.02681	0
2023-12-06 06:55:00	1.02698	1.026964	1.02698	0
2023-12-06 07:00:00	1.02698	1.026947	1.02698	0
2023-12-06 07:05:00	1.02663	1.026912	1.02663	0
2023-12-06 07:10:00	1.0268	1.026894	1.0268	0
2023-12-06 07:15:00	1.0268	1.026876	1.0268	0
2023-12-06 07:20:00	1.02663	1.026859	1.02663	0
2023-12-06 07:25:00	1.02681	1.026841	1.02681	0
2023-12-06 07:30:00	1.02664	1.026806	1.02664	0
2023-12-06 07:35:00	1.02698	1.026806	1.02698	0
2023-12-06 07:40:00	1.02681	1.026806	1.02681	0
2023-12-06 07:45:00	1.02681	1.026789	1.02681	0
2023-12-06 07:50:00	1.02663	1.026754	1.02663	0
2023-12-06 07:55:00	1.02698	1.026789	1.02698	0
2023-12-06 08:00:00	1.02698	1.026807	1.02698	0
2023-12-06 08:05:00	1.02662	1.026789	1.02662	0
2023-12-06 08:10:00	1.0268	1.026806	1.0268	0
2023-12-06 08:15:00	1.0268	1.026805	1.0268	0
2023-12-06 08:20:00	1.02646	1.026787	1.02646	0
2023-12-06 08:25:00	1.02663	1.026752	1.02663	0
2023-12-06 08:30:00	1.02629	1.0267	1.02629	0
2023-12-06 08:35:00	1.02664	1.026683	1.02664	0
2023-12-06 08:40:00	1.02663	1.026683	1.02663	0
2023-12-06 08:45:00	1.0261	1.026595	1.0261	0
2023-12-06 08:50:00	1.02664	1.026561	1.02664	0
2023-12-06 08:55:00	1.02664	1.026563	1.02664	0
2023-12-06 09:00:00	1.02541	1.026424	1.02541	0
2023-12-06 09:05:00	1.02716	1.02646	1.02716	0
2023-12-06 09:10:00	1.02716	1.02653	1.02716	0
2023-12-06 09:15:00	1.02681	1.026548	1.02681	0
2023-12-06 09:20:00	1.02681	1.0266	1.02681	0
2023-12-06 09:25:00	1.02646	1.026582	1.02646	0
2023-12-06 09:30:00	1.02698	1.026617	1.02698	0
2023-12-06 09:35:00	1.02663	1.02667	1.02663	0
2023-12-06 09:40:00	1.02663	1.026669	1.02663	0
2023-12-06 09:45:00	1.02646	1.026651	1.02646	0
2023-12-06 09:50:00	1.02645	1.026755	1.02645	0
2023-12-06 09:55:00	1.02664	1.026703	1.02664	0
2023-12-06 10:00:00	1.02646	1.026633	1.02646	0
2023-12-06 10:05:00	1.0268	1.026632	1.0268	0
2023-12-06 10:10:00	1.02645	1.026596	1.02645	0
2023-12-06 10:15:00	1.02663	1.026613	1.02663	0
2023-12-06 10:20:00	1.02663	1.026578	1.02663	0
2023-12-06 10:25:00	1.02699	1.026614	1.02699	0
2023-12-06 10:30:00	1.02699	1.02665	1.02699	0
2023-12-06 10:35:00	1.02699	1.026703	1.02699	0
2023-12-06 10:40:00	1.02681	1.026739	1.02681	0
2023-12-06 10:45:00	1.02699	1.026774	1.02699	0
2023-12-06 10:50:00	1.02663	1.026791	1.02663	0
2023-12-06 10:55:00	1.02645	1.026756	1.02645	0
2023-12-06 11:00:00	1.0268	1.026791	1.0268	0
2023-12-06 11:05:00	1.02663	1.026791	1.02663	0
2023-12-06 11:10:00	1.02663	1.026791	1.02663	0
2023-12-06 11:15:00	1.02645	1.026737	1.02645	0
2023-12-06 11:20:00	1.02662	1.0267	1.02662	0
2023-12-06 11:25:00	1.02662	1.026663	1.02662	0
2023-12-06 11:30:00	1.02697	1.026679	1.02697	0
2023-12-06 11:35:00	1.0268	1.02666	1.0268	0
2023-12-06 11:40:00	1.0268	1.026677	1.0268	0
2023-12-06 11:45:00	1.02681	1.026713	1.02681	0
2023-12-06 11:50:00	1.02681	1.026714	1.02681	0
2023-12-06 11:55:00	1.0268	1.026731	1.0268	0
2023-12-06 12:00:00	1.02698	1.026766	1.02698	0
2023-12-06 12:05:00	1.02593	1.026714	1.02593	0
2023-12-06 12:10:00	1.02575	1.026627	1.02575	0
2023-12-06 12:15:00	1.02593	1.026558	1.02593	0
2023-12-06 12:20:00	1.02558	1.026419	1.02558	0
2023-12-06 12:25:00	1.02576	1.026315	1.02576	0
2023-12-06 12:30:00	1.02558	1.026193	1.02558	0
2023-12-06 12:35:00	1.02558	1.02607	1.02558	0
2023-12-06 12:40:00	1.02558	1.025947	1.02558	0
2023-12-06 12:45:00	1.02559	1.025826	1.02559	0
2023-12-06 12:50:00	1.02558	1.025686	1.02558	0
2023-12-06 12:55:00	1.02558	1.025651	1.02558	0
2023-12-06 13:00:00	1.02558	1.025634	1.02558	0
2023-12-06 13:05:00	1.02716	1.025757	1.02716	0
2023-12-06 13:10:00	1.02734	1.025933	1.02734	0
2023-12-06 13:15:00	1.02698	1.026055	1.02698	0
2023-12-06 13:20:00	1.02681	1.026178	1.02681	0
2023-12-06 13:25:00	1.02576	1.026196	1.02576	0
2023-12-06 13:30:00	1.02716	1.026354	1.02716	0
2023-12-06 13:35:00	1.02558	1.026353	1.02558	0
2023-12-06 13:40:00	1.02541	1.026336	1.02541	0
2023-12-06 13:45:00	1.02698	1.026476	1.02698	0
2023-12-06 13:50:00	1.02698	1.026616	1.02698	0
2023-12-06 13:55:00	1.02541	1.026441	1.02541	0
2023-12-06 14:00:00	1.0268	1.026387	1.0268	0
2023-12-06 14:05:00	1.02558	1.026247	1.02558	0
2023-12-06 14:10:00	1.02523	1.026089	1.02523	0
2023-12-06 14:15:00	1.02559	1.026072	1.02559	0
2023-12-06 14:20:00	1.02558	1.025914	1.02558	0
2023-12-06 14:25:00	1.02558	1.025914	1.02558	0
2023-12-06 14:30:00	1.02698	1.026071	1.02698	0
2023-12-06 14:35:00	1.02716	1.026089	1.02716	0
2023-12-06 14:40:00	1.02698	1.026089	1.02698	0
2023-12-06 14:45:00	1.02733	1.026281	1.02733	0
2023-12-06 14:50:00	1.02698	1.026299	1.02698	0
2023-12-06 14:55:00	1.02732	1.026473	1.02732	0
2023-12-06 15:00:00	1.02697	1.026647	1.02697	0
2023-12-06 15:05:00	1.02732	1.02682	1.02732	0
2023-12-06 15:10:00	1.02715	1.026977	1.02715	0
2023-12-06 15:15:00	1.02732	1.027151	1.02732	0
2023-12-06 15:20:00	1.02698	1.027151	1.02698	0
2023-12-06 15:25:00	1.02733	1.027168	1.02733	0
2023-12-06 15:30:00	1.02733	1.027203	1.02733	0
2023-12-06 15:35:00	1.02716	1.027186	1.02716	0
2023-12-06 15:40:00	1.02716	1.027204	1.02716	0
2023-12-06 15:45:00	1.02733	1.027205	1.02733	0
2023-12-06 15:50:00	1.0275	1.027258	1.0275	0
2023-12-06 15:55:00	1.02751	1.027277	1.02751	0
2023-12-06 16:00:00	1.02716	1.027278	1.02716	0
2023-12-06 16:05:00	1.02734	1.02728	1.02734	0
2023-12-06 16:10:00	1.02716	1.027298	1.02716	0
2023-12-06 16:15:00	1.02734	1.027299	1.02734	0
2023-12-06 16:20:00	1.02786	1.027352	1.02786	0
2023-12-06 16:25:00	1.0275	1.027386	1.0275	0
2023-12-06 16:30:00	1.02733	1.027403	1.02733	0
2023-12-06 16:35:00	1.02733	1.027403	1.02733	0
2023-12-06 16:40:00	1.02715	1.027368	1.02715	0
2023-12-06 16:45:00	1.02732	1.027349	1.02732	0
2023-12-06 16:50:00	1.0275	1.027383	1.0275	0
2023-12-06 16:55:00	1.0275	1.027399	1.0275	0
2023-12-06 17:00:00	1.02733	1.027416	1.02733	0
2023-12-06 17:05:00	1.02733	1.027415	1.02733	0
2023-12-06 17:10:00	1.02733	1.027362	1.02733	0
2023-12-06 17:15:00	1.02751	1.027363	1.02751	0
2023-12-06 17:20:00	1.02733	1.027363	1.02733	0
2023-12-06 17:25:00	1.02733	1.027363	1.02733	0
2023-12-06 17:30:00	1.02716	1.027364	1.02716	0
2023-12-06 17:35:00	1.02733	1.027365	1.02733	0
2023-12-06 17:40:00	1.02733	1.027348	1.02733	0
2023-12-06 17:45:00	1.02716	1.027314	1.02716	0
2023-12-06 17:50:00	1.02715	1.027296	1.02715	0
2023-12-06 17:55:00	1.02733	1.027296	1.02733	0
2023-12-06 18:00:00	1.02733	1.027296	1.02733	0
2023-12-06 18:05:00	1.02733	1.027278	1.02733	0
2023-12-06 18:10:00	1.02733	1.027278	1.02733	0
2023-12-06 18:15:00	1.02715	1.02726	1.02715	0
2023-12-06 18:20:00	1.02716	1.02726	1.02716	0
2023-12-06 18:25:00	1.02734	1.027261	1.02734	0
2023-12-06 18:30:00	1.02733	1.027261	1.02733	0
2023-12-06 18:35:00	1.02715	1.02726	1.02715	0
2023-12-06 18:40:00	1.02733	1.027278	1.02733	0
2023-12-06 18:45:00	1.02733	1.027278	1.02733	0
2023-12-06 18:50:00	1.02698	1.027243	1.02698	0
2023-12-06 18:55:00	1.02733	1.027243	1.02733	0
2023-12-06 19:00:00	1.02698	1.027208	1.02698	0
2023-12-06 19:05:00	1.02715	1.027208	1.02715	0
2023-12-06 19:10:00	1.02716	1.027208	1.02716	0
2023-12-06 19:15:00	1.02715	1.027189	1.02715	0
2023-12-06 19:20:00	1.02715	1.027171	1.02715	0
2023-12-06 19:25:00	1.02715	1.027171	1.02715	0
2023-12-06 19:30:00	1.02698	1.027136	1.02698	0
2023-12-06 19:35:00	1.02697	1.0271	1.02697	0
2023-12-06 19:40:00	1.02698	1.0271	1.02698	0
2023-12-06 19:45:00	1.02715	1.027082	1.02715	0
2023-12-06 19:50:00	1.0275	1.027134	1.0275	0
2023-12-06 19:55:00	1.02715	1.027134	1.02715	0
2023-12-06 20:00:00	1.02734	1.027152	1.02734	0
2023-12-06 20:05:00	1.02698	1.027135	1.02698	0
2023-12-06 20:10:00	1.02699	1.027119	1.02699	0
2023-12-06 20:15:00	1.02715	1.027119	1.02715	0
2023-12-06 20:20:00	1.02715	1.027136	1.02715	0
2023-12-06 20:25:00	1.02698	1.027137	1.02698	0
2023-12-06 20:30:00	1.02716	1.027155	1.02716	0
2023-12-06 20:35:00	1.02716	1.027156	1.02716	0
2023-12-06 20:40:00	1.02716	1.027122	1.02716	0
2023-12-06 20:45:00	1.02716	1.027123	1.02716	0
2023-12-06 20:50:00	1.02715	1.027104	1.02715	0
2023-12-06 20:55:00	1.02733	1.027139	1.02733	0
2023-12-06 21:00:00	1.02715	1.027155	1.02715	0
2023-12-06 21:05:00	1.02698	1.027138	1.02698	0
2023-12-06 21:10:00	1.02699	1.027122	1.02699	0
2023-12-06 21:15:00	1.02716	1.02714	1.02716	0
2023-12-06 21:20:00	1.02716	1.02714	1.02716	0
2023-12-06 21:25:00	1.02698	1.027122	1.02698	0
2023-12-06 21:30:00	1.0268	1.027086	1.0268	0
2023-12-06 21:35:00	1.02681	1.027051	1.02681	0
2023-12-06 21:40:00	1.02698	1.027034	1.02698	0
2023-12-06 21:45:00	1.02699	1.027	1.02699	0
2023-12-06 21:50:00	1.02698	1.026983	1.02698	0
2023-12-06 21:55:00	1.02681	1.026966	1.02681	0
2023-12-06 22:00:00	1.02697	1.026964	1.02697	0
2023-12-06 22:05:00	1.02698	1.026946	1.02698	0
2023-12-06 22:10:00	1.02698	1.026928	1.02698	0
2023-12-06 22:15:00	1.02698	1.026928	1.02698	0
2023-12-06 22:20:00	1.0268	1.026928	1.0268	0
2023-12-06 22:25:00	1.02697	1.026944	1.02697	0
2023-12-06 22:30:00	1.0268	1.026926	1.0268	0
2023-12-06 22:35:00	1.02681	1.026908	1.02681	0
2023-12-06 22:40:00	1.02698	1.026908	1.02698	0
2023-12-06 22:45:00	1.02663	1.02689	1.02663	0
2023-12-06 22:50:00	1.02698	1.026891	1.02698	0
2023-12-06 22:55:00	1.02716	1.026909	1.02716	0
2023-12-06 23:00:00	1.02662	1.026873	1.02662	0
2023-12-06 23:05:00	1.0268	1.026855	1.0268	0
2023-12-06 23:10:00	1.02698	1.026873	1.02698	0
2023-12-06 23:15:00	1.02663	1.026839	1.02663	0
2023-12-06 23:20:00	1.02646	1.026805	1.02646	0
2023-12-06 23:25:00	1.02663	1.026787	1.02663	0
2023-12-06 23:30:00	1.02681	1.02677	1.02681	0
2023-12-06 23:35:00	1.02699	1.026806	1.02699	0
2023-12-06 23:40:00	1.02681	1.026789	1.02681	0
2023-12-06 23:45:00	1.02681	1.026754	1.02681	0
2023-12-06 23:50:00	1.02663	1.026755	1.02663	0
2023-12-06 23:55:00	1.02698	1.026773	1.02698	0
2023-12-07 00:00:00	1.02664	1.026739	1.02664	0
2023-12-07 00:05:00	1.02716	1.026792	1.02716	0
2023-12-07 00:10:00	1.02663	1.026809	1.02663	0
2023-12-07 00:15:00	1.02698	1.026844	1.02698	0
2023-12-07 00:20:00	1.02698	1.026861	1.02698	0
2023-12-07 00:25:00	1.0268	1.026842	1.0268	0
2023-12-07 00:30:00	1.02698	1.026859	1.02698	0
2023-12-07 00:35:00	1.02663	1.026841	1.02663	0
2023-12-07 00:40:00	1.02662	1.02684	1.02662	0
2023-12-07 00:45:00	1.02698	1.02684	1.02698	0
2023-12-07 00:50:00	1.0268	1.026856	1.0268	0
2023-12-07 00:55:00	1.0268	1.02682	1.0268	0
2023-12-07 01:00:00	1.0268	1.026837	1.0268	0
2023-12-07 01:05:00	1.02628	1.026767	1.02628	0
2023-12-07 01:10:00	1.02645	1.026714	1.02645	0
2023-12-07 01:15:00	1.02697	1.026731	1.02697	0
2023-12-07 01:20:00	1.02645	1.026678	1.02645	0
2023-12-07 01:25:00	1.02698	1.026713	1.02698	0
2023-12-07 01:30:00	1.02681	1.026732	1.02681	0
2023-12-07 01:35:00	1.02681	1.026715	1.02681	0
2023-12-07 01:40:00	1.02663	1.026698	1.02663	0
2023-12-07 01:45:00	1.02663	1.026681	1.02663	0
2023-12-07 01:50:00	1.02663	1.026664	1.02663	0
2023-12-07 01:55:00	1.02663	1.026699	1.02663	0
2023-12-07 02:00:00	1.02664	1.026718	1.02664	0
2023-12-07 02:05:00	1.02681	1.026702	1.02681	0
2023-12-07 02:10:00	1.02645	1.026702	1.02645	0
2023-12-07 02:15:00	1.02663	1.026667	1.02663	0
2023-12-07 02:20:00	1.02663	1.026649	1.02663	0
2023-12-07 02:25:00	1.0268	1.026648	1.0268	0
2023-12-07 02:30:00	1.02663	1.026648	1.02663	0
2023-12-07 02:35:00	1.02663	1.026648	1.02663	0
2023-12-07 02:40:00	1.02663	1.026648	1.02663	0
2023-12-07 02:45:00	1.02628	1.026613	1.02628	0
2023-12-07 02:50:00	1.02663	1.026612	1.02663	0
2023-12-07 02:55:00	1.02663	1.026594	1.02663	0
2023-12-07 03:00:00	1.02663	1.026612	1.02663	0
2023-12-07 03:05:00	1.02646	1.026595	1.02646	0
2023-12-07 03:10:00	1.02664	1.026596	1.02664	0
2023-12-07 03:15:00	1.02646	1.026562	1.02646	0
2023-12-07 03:20:00	1.02646	1.026545	1.02646	0
2023-12-07 03:25:00	1.02663	1.026545	1.02663	0
2023-12-07 03:30:00	1.02663	1.026545	1.02663	0
2023-12-07 03:35:00	1.02663	1.02658	1.02663	0
2023-12-07 03:40:00	1.02663	1.02658	1.02663	0
2023-12-07 03:45:00	1.02681	1.026598	1.02681	0
2023-12-07 03:50:00	1.02664	1.026599	1.02664	0
2023-12-07 03:55:00	1.02663	1.026616	1.02663	0
2023-12-07 04:00:00	1.02646	1.026598	1.02646	0
2023-12-07 04:05:00	1.02664	1.026616	1.02664	0
2023-12-07 04:10:00	1.02646	1.026616	1.02646	0
2023-12-07 04:15:00	1.02645	1.026598	1.02645	0
2023-12-07 04:20:00	1.02663	1.026598	1.02663	0
2023-12-07 04:25:00	1.02663	1.026598	1.02663	0
2023-12-07 04:30:00	1.02663	1.026598	1.02663	0
2023-12-07 04:35:00	1.02681	1.026598	1.02681	0
2023-12-07 04:40:00	1.02663	1.026597	1.02663	0
2023-12-07 04:45:00	1.02664	1.026598	1.02664	0
2023-12-07 04:50:00	1.02646	1.026598	1.02646	0
2023-12-07 04:55:00	1.02646	1.02658	1.02646	0
2023-12-07 05:00:00	1.02647	1.026581	1.02647	0
2023-12-07 05:05:00	1.02663	1.026599	1.02663	0
2023-12-07 05:10:00	1.02664	1.0266	1.02664	0
2023-12-07 05:15:00	1.02664	1.026601	1.02664	0
2023-12-07 05:20:00	1.02628	1.026566	1.02628	0
2023-12-07 05:25:00	1.02681	1.026566	1.02681	0
2023-12-07 05:30:00	1.02663	1.026566	1.02663	0
2023-12-07 05:35:00	1.02628	1.02653	1.02628	0
2023-12-07 05:40:00	1.02646	1.02653	1.02646	0
2023-12-07 05:45:00	1.02663	1.026547	1.02663	0
2023-12-07 05:50:00	1.02646	1.026546	1.02646	0
2023-12-07 05:55:00	1.02646	1.026529	1.02646	0
2023-12-07 06:00:00	1.02663	1.026528	1.02663	0
2023-12-07 06:05:00	1.02663	1.026527	1.02663	0
2023-12-07 06:10:00	1.02628	1.026527	1.02628	0
2023-12-07 06:15:00	1.02628	1.026474	1.02628	0
2023-12-07 06:20:00	1.02628	1.026439	1.02628	0
2023-12-07 06:25:00	1.0261	1.026421	1.0261	0
2023-12-07 06:30:00	1.02628	1.026403	1.02628	0
2023-12-07 06:35:00	1.02663	1.026403	1.02663	0
2023-12-07 06:40:00	1.02628	1.026385	1.02628	0
2023-12-07 06:45:00	1.0261	1.026349	1.0261	0
2023-12-07 06:50:00	1.02646	1.026332	1.02646	0
2023-12-07 06:55:00	1.02628	1.026297	1.02628	0
2023-12-07 07:00:00	1.02629	1.026298	1.02629	0
2023-12-07 07:05:00	1.02646	1.026316	1.02646	0
2023-12-07 07:10:00	1.02611	1.026299	1.02611	0
2023-12-07 07:15:00	1.02646	1.026335	1.02646	0
2023-12-07 07:20:00	1.02646	1.026353	1.02646	0
2023-12-07 07:25:00	1.02663	1.026353	1.02663	0
2023-12-07 07:30:00	1.02628	1.026353	1.02628	0
2023-12-07 07:35:00	1.02611	1.026354	1.02611	0
2023-12-07 07:40:00	1.02646	1.026354	1.02646	0
2023-12-07 07:45:00	1.02646	1.026372	1.02646	0
2023-12-07 07:50:00	1.02663	1.026406	1.02663	0
2023-12-07 07:55:00	1.02681	1.026441	1.02681	0
2023-12-07 08:00:00	1.02645	1.026475	1.02645	0
2023-12-07 08:05:00	1.02646	1.026475	1.02646	0
2023-12-07 08:10:00	1.02628	1.026457	1.02628	0
2023-12-07 08:15:00	1.02645	1.026439	1.02645	0
2023-12-07 08:20:00	1.02645	1.026456	1.02645	0
2023-12-07 08:25:00	1.02663	1.026508	1.02663	0
2023-12-07 08:30:00	1.02645	1.026507	1.02645	0
2023-12-07 08:35:00	1.02645	1.026506	1.02645	0
2023-12-07 08:40:00	1.02628	1.026471	1.02628	0
2023-12-07 08:45:00	1.02627	1.026417	1.02627	0
2023-12-07 08:50:00	1.02662	1.026434	1.02662	0
2023-12-07 08:55:00	1.02645	1.026433	1.02645	0
2023-12-07 09:00:00	1.0261	1.026415	1.0261	0
2023-12-07 09:05:00	1.02663	1.026433	1.02663	0
2023-12-07 09:10:00	1.02663	1.026451	1.02663	0
2023-12-07 09:15:00	1.02645	1.026433	1.02645	0
2023-12-07 09:20:00	1.02645	1.026433	1.02645	0
2023-12-07 09:25:00	1.02645	1.026433	1.02645	0
2023-12-07 09:30:00	1.0261	1.026415	1.0261	0
2023-12-07 09:35:00	1.02627	1.026415	1.02627	0
2023-12-07 09:40:00	1.02627	1.02638	1.02627	0
2023-12-07 09:45:00	1.02662	1.026397	1.02662	0
2023-12-07 09:50:00	1.02609	1.026396	1.02609	0
2023-12-07 09:55:00	1.0261	1.026343	1.0261	0
2023-12-07 10:00:00	1.02627	1.026307	1.02627	0
2023-12-07 10:05:00	1.02644	1.026306	1.02644	0
2023-12-07 10:10:00	1.02644	1.026305	1.02644	0
2023-12-07 10:15:00	1.02627	1.026287	1.02627	0
2023-12-07 10:20:00	1.02628	1.026305	1.02628	0
2023-12-07 10:25:00	1.02611	1.026289	1.02611	0
2023-12-07 10:30:00	1.02629	1.026291	1.02629	0
2023-12-07 10:35:00	1.02646	1.026275	1.02646	0
2023-12-07 10:40:00	1.02593	1.026259	1.02593	0
2023-12-07 10:45:00	1.02628	1.026277	1.02628	0
2023-12-07 10:50:00	1.02611	1.026261	1.02611	0
2023-12-07 10:55:00	1.02628	1.026245	1.02628	0
2023-12-07 11:00:00	1.0261	1.026211	1.0261	0
2023-12-07 11:05:00	1.02628	1.026212	1.02628	0
2023-12-07 11:10:00	1.02628	1.026212	1.02628	0
2023-12-07 11:15:00	1.02627	1.026228	1.02627	0
2023-12-07 11:20:00	1.02627	1.026226	1.02627	0
2023-12-07 11:25:00	1.02645	1.026225	1.02645	0
2023-12-07 11:30:00	1.02628	1.02626	1.02628	0
2023-12-07 11:35:00	1.02628	1.02626	1.02628	0
2023-12-07 11:40:00	1.0261	1.026259	1.0261	0
2023-12-07 11:45:00	1.02645	1.026276	1.02645	0
2023-12-07 11:50:00	1.02627	1.026293	1.02627	0
2023-12-07 11:55:00	1.02645	1.02631	1.02645	0
2023-12-07 12:00:00	1.02645	1.026327	1.02645	0
2023-12-07 12:05:00	1.02645	1.026345	1.02645	0
2023-12-07 12:10:00	1.02645	1.026363	1.02645	0
2023-12-07 12:15:00	1.02628	1.026346	1.02628	0
2023-12-07 12:20:00	1.02645	1.026363	1.02645	0
2023-12-07 12:25:00	1.02628	1.026363	1.02628	0
2023-12-07 12:30:00	1.02663	1.026416	1.02663	0
2023-12-07 12:35:00	1.02663	1.026434	1.02663	0
2023-12-07 12:40:00	1.02645	1.026452	1.02645	0
2023-12-07 12:45:00	1.02645	1.026452	1.02645	0
2023-12-07 12:50:00	1.02628	1.026435	1.02628	0
2023-12-07 12:55:00	1.02646	1.026436	1.02646	0
2023-12-07 13:00:00	1.02628	1.026419	1.02628	0
2023-12-07 13:05:00	1.02698	1.026489	1.02698	0
2023-12-07 13:10:00	1.02751	1.026595	1.02751	0
2023-12-07 13:15:00	1.02751	1.026718	1.02751	0
2023-12-07 13:20:00	1.02698	1.026753	1.02698	0
2023-12-07 13:25:00	1.02698	1.026788	1.02698	0
2023-12-07 13:30:00	1.02716	1.026859	1.02716	0
2023-12-07 13:35:00	1.02681	1.026895	1.02681	0
2023-12-07 13:40:00	1.02663	1.02693	1.02663	0
2023-12-07 13:45:00	1.02646	1.02693	1.02646	0
2023-12-07 13:50:00	1.02663	1.026965	1.02663	0
2023-12-07 13:55:00	1.02628	1.026895	1.02628	0
2023-12-07 14:00:00	1.02628	1.026772	1.02628	0
2023-12-07 14:05:00	1.02628	1.026649	1.02628	0
2023-12-07 14:10:00	1.02628	1.026579	1.02628	0
2023-12-07 14:15:00	1.02646	1.026527	1.02646	0
2023-12-07 14:20:00	1.02646	1.026457	1.02646	0
2023-12-07 14:25:00	1.02611	1.026387	1.02611	0
2023-12-07 14:30:00	1.02629	1.026353	1.02629	0
2023-12-07 14:35:00	1.02629	1.026336	1.02629	0
2023-12-07 14:40:00	1.02629	1.026302	1.02629	0
2023-12-07 14:45:00	1.02593	1.026267	1.02593	0
2023-12-07 14:50:00	1.02629	1.026268	1.02629	0
2023-12-07 14:55:00	1.02629	1.026269	1.02629	0
2023-12-07 15:00:00	1.02629	1.02627	1.02629	0
2023-12-07 15:05:00	1.02628	1.026252	1.02628	0
2023-12-07 15:10:00	1.02611	1.026217	1.02611	0
2023-12-07 15:15:00	1.02664	1.02627	1.02664	0
2023-12-07 15:20:00	1.02575	1.026216	1.02575	0
2023-12-07 15:25:00	1.02628	1.026215	1.02628	0
2023-12-07 15:30:00	1.0261	1.026196	1.0261	0
2023-12-07 15:35:00	1.02611	1.026214	1.02611	0
2023-12-07 15:40:00	1.02663	1.026248	1.02663	0
2023-12-07 15:45:00	1.02627	1.026246	1.02627	0
2023-12-07 15:50:00	1.0261	1.026227	1.0261	0
2023-12-07 15:55:00	1.02628	1.026227	1.02628	0
2023-12-07 16:00:00	1.02646	1.026262	1.02646	0
2023-12-07 16:05:00	1.02629	1.026227	1.02629	0
2023-12-07 16:10:00	1.02629	1.026281	1.02629	0
2023-12-07 16:15:00	1.02629	1.026282	1.02629	0
2023-12-07 16:20:00	1.02646	1.026318	1.02646	0
2023-12-07 16:25:00	1.02646	1.026353	1.02646	0
2023-12-07 16:30:00	1.02645	1.026335	1.02645	0
2023-12-07 16:35:00	1.02646	1.026354	1.02646	0
2023-12-07 16:40:00	1.02628	1.026372	1.02628	0
2023-12-07 16:45:00	1.02628	1.026372	1.02628	0
2023-12-07 16:50:00	1.02663	1.026389	1.02663	0
2023-12-07 16:55:00	1.02628	1.026388	1.02628	0
2023-12-07 17:00:00	1.02645	1.026404	1.02645	0
2023-12-07 17:05:00	1.02611	1.026386	1.02611	0
2023-12-07 17:10:00	1.02628	1.026368	1.02628	0
2023-12-07 17:15:00	1.02628	1.02635	1.02628	0
2023-12-07 17:20:00	1.02628	1.026333	1.02628	0
2023-12-07 17:25:00	1.02628	1.026315	1.02628	0
2023-12-07 17:30:00	1.02664	1.026351	1.02664	0
2023-12-07 17:35:00	1.02663	1.026386	1.02663	0
2023-12-07 17:40:00	1.02663	1.026386	1.02663	0
2023-12-07 17:45:00	1.02664	1.026422	1.02664	0
2023-12-07 17:50:00	1.02663	1.02644	1.02663	0
2023-12-07 17:55:00	1.02611	1.02644	1.02611	0
2023-12-07 18:00:00	1.02663	1.026475	1.02663	0
2023-12-07 18:05:00	1.02663	1.02651	1.02663	0
2023-12-07 18:10:00	1.02663	1.026545	1.02663	0
2023-12-07 18:15:00	1.02664	1.026581	1.02664	0
2023-12-07 18:20:00	1.02663	1.02658	1.02663	0
2023-12-07 18:25:00	1.02628	1.026545	1.02628	0
2023-12-07 18:30:00	1.02628	1.02651	1.02628	0
2023-12-07 18:35:00	1.02629	1.026475	1.02629	0
2023-12-07 18:40:00	1.02628	1.02644	1.02628	0
2023-12-07 18:45:00	1.02628	1.026457	1.02628	0
2023-12-07 18:50:00	1.02629	1.026423	1.02629	0
2023-12-07 18:55:00	1.02629	1.026389	1.02629	0
2023-12-07 19:00:00	1.02629	1.026355	1.02629	0
2023-12-07 19:05:00	1.0261	1.026301	1.0261	0
2023-12-07 19:10:00	1.02629	1.026267	1.02629	0
2023-12-07 19:15:00	1.02628	1.026267	1.02628	0
2023-12-07 19:20:00	1.02646	1.026285	1.02646	0
2023-12-07 19:25:00	1.02629	1.026285	1.02629	0
2023-12-07 19:30:00	1.02646	1.026303	1.02646	0
2023-12-07 19:35:00	1.02663	1.026338	1.02663	0
2023-12-07 19:40:00	1.02628	1.026337	1.02628	0
2023-12-07 19:45:00	1.0261	1.026318	1.0261	0
2023-12-07 19:50:00	1.0261	1.026299	1.0261	0
2023-12-07 19:55:00	1.02611	1.0263	1.02611	0
2023-12-07 20:00:00	1.02663	1.026334	1.02663	0
2023-12-07 20:05:00	1.02629	1.026335	1.02629	0
2023-12-07 20:10:00	1.02646	1.026335	1.02646	0
2023-12-07 20:15:00	1.02664	1.02637	1.02664	0
2023-12-07 20:20:00	1.02663	1.026387	1.02663	0
2023-12-07 20:25:00	1.02628	1.026352	1.02628	0
2023-12-07 20:30:00	1.02663	1.026387	1.02663	0
2023-12-07 20:35:00	1.02681	1.026458	1.02681	0
2023-12-07 20:40:00	1.02664	1.026512	1.02664	0
2023-12-07 20:45:00	1.02628	1.026529	1.02628	0
2023-12-07 20:50:00	1.02681	1.026547	1.02681	0
2023-12-07 20:55:00	1.02664	1.026582	1.02664	0
2023-12-07 21:00:00	1.02664	1.0266	1.02664	0
2023-12-07 21:05:00	1.02664	1.0266	1.02664	0
2023-12-07 21:10:00	1.02647	1.026584	1.02647	0
2023-12-07 21:15:00	1.02682	1.026638	1.02682	0
2023-12-07 21:20:00	1.02664	1.026639	1.02664	0
2023-12-07 21:25:00	1.02647	1.026605	1.02647	0
2023-12-07 21:30:00	1.02664	1.026605	1.02664	0
2023-12-07 21:35:00	1.02663	1.02664	1.02663	0
2023-12-07 21:40:00	1.02663	1.026622	1.02663	0
2023-12-07 21:45:00	1.02646	1.026604	1.02646	0
2023-12-07 21:50:00	1.02664	1.026604	1.02664	0
2023-12-07 21:55:00	1.02628	1.026568	1.02628	0
2023-12-07 22:00:00	1.02663	1.026584	1.02663	0
2023-12-07 22:05:00	1.02663	1.026565	1.02663	0
2023-12-07 22:10:00	1.02646	1.026547	1.02646	0
2023-12-07 22:15:00	1.02646	1.026546	1.02646	0
2023-12-07 22:20:00	1.02646	1.026528	1.02646	0
2023-12-07 22:25:00	1.02646	1.026511	1.02646	0
2023-12-07 22:30:00	1.02646	1.026494	1.02646	0
2023-12-07 22:35:00	1.0268	1.026528	1.0268	0
2023-12-07 22:40:00	1.02663	1.026527	1.02663	0
2023-12-07 22:45:00	1.02663	1.026562	1.02663	0
2023-12-07 22:50:00	1.02663	1.026562	1.02663	0
2023-12-07 22:55:00	1.0268	1.026579	1.0268	0
2023-12-07 23:00:00	1.02663	1.026596	1.02663	0
2023-12-07 23:05:00	1.02645	1.026595	1.02645	0
2023-12-07 23:10:00	1.02663	1.026612	1.02663	0
2023-12-07 23:15:00	1.02681	1.026647	1.02681	0
2023-12-07 23:20:00	1.02664	1.026665	1.02664	0
2023-12-07 23:25:00	1.02699	1.026684	1.02699	0
2023-12-07 23:30:00	1.02664	1.026685	1.02664	0
2023-12-07 23:35:00	1.02663	1.026685	1.02663	0
2023-12-07 23:40:00	1.02663	1.026685	1.02663	0
2023-12-07 23:45:00	1.02663	1.026668	1.02663	0
2023-12-07 23:50:00	1.02682	1.026687	1.02682	0
2023-12-07 23:55:00	1.02681	1.026723	1.02681	0
2023-12-08 00:00:00	1.02646	1.026706	1.02646	0
2023-12-08 00:05:00	1.02663	1.026688	1.02663	0
2023-12-08 00:10:00	1.02663	1.026687	1.02663	0
2023-12-08 00:15:00	1.02663	1.026651	1.02663	0
2023-12-08 00:20:00	1.02681	1.026668	1.02681	0
2023-12-08 00:25:00	1.02646	1.026651	1.02646	0
2023-12-08 00:30:00	1.02664	1.026652	1.02664	0
2023-12-08 00:35:00	1.02663	1.026652	1.02663	0
2023-12-08 00:40:00	1.0268	1.02665	1.0268	0
2023-12-08 00:45:00	1.02645	1.026614	1.02645	0
2023-12-08 00:50:00	1.0268	1.026648	1.0268	0
2023-12-08 00:55:00	1.0268	1.026665	1.0268	0
2023-12-08 01:00:00	1.02627	1.026629	1.02627	0
2023-12-08 01:05:00	1.02662	1.026628	1.02662	0
2023-12-08 01:10:00	1.02662	1.026609	1.02662	0
2023-12-08 01:15:00	1.02662	1.026625	1.02662	0
2023-12-08 01:20:00	1.02663	1.026624	1.02663	0
2023-12-08 01:25:00	1.02681	1.026642	1.02681	0
2023-12-08 01:30:00	1.02698	1.02666	1.02698	0
2023-12-08 01:35:00	1.02699	1.026714	1.02699	0
2023-12-08 01:40:00	1.02663	1.026697	1.02663	0
2023-12-08 01:45:00	1.02681	1.026698	1.02681	0
2023-12-08 01:50:00	1.0268	1.026751	1.0268	0
2023-12-08 01:55:00	1.02662	1.026751	1.02662	0
2023-12-08 02:00:00	1.02645	1.026734	1.02645	0
2023-12-08 02:05:00	1.0268	1.026752	1.0268	0
2023-12-08 02:10:00	1.0268	1.026769	1.0268	0
2023-12-08 02:15:00	1.02663	1.026751	1.02663	0
2023-12-08 02:20:00	1.02662	1.026715	1.02662	0
2023-12-08 02:25:00	1.02663	1.026679	1.02663	0
2023-12-08 02:30:00	1.02646	1.026662	1.02646	0
2023-12-08 02:35:00	1.02646	1.026627	1.02646	0
2023-12-08 02:40:00	1.02664	1.026611	1.02664	0
2023-12-08 02:45:00	1.02646	1.026595	1.02646	0
2023-12-08 02:50:00	1.02628	1.026578	1.02628	0
2023-12-08 02:55:00	1.02663	1.026561	1.02663	0
2023-12-08 03:00:00	1.02664	1.026545	1.02664	0
2023-12-08 03:05:00	1.02663	1.026545	1.02663	0
2023-12-08 03:10:00	1.02664	1.026547	1.02664	0
2023-12-08 03:15:00	1.02681	1.026565	1.02681	0
2023-12-08 03:20:00	1.02699	1.026618	1.02699	0
2023-12-08 03:25:00	1.02663	1.026635	1.02663	0
2023-12-08 03:30:00	1.02629	1.0266	1.02629	0
2023-12-08 03:35:00	1.02663	1.026617	1.02663	0
2023-12-08 03:40:00	1.02663	1.026652	1.02663	0
2023-12-08 03:45:00	1.02663	1.026652	1.02663	0
2023-12-08 03:50:00	1.02646	1.026634	1.02646	0
2023-12-08 03:55:00	1.0268	1.026651	1.0268	0
2023-12-08 04:00:00	1.02698	1.026685	1.02698	0
2023-12-08 04:05:00	1.02646	1.02665	1.02646	0
2023-12-08 04:10:00	1.0268	1.026631	1.0268	0
2023-12-08 04:15:00	1.02646	1.026614	1.02646	0
2023-12-08 04:20:00	1.02681	1.026666	1.02681	0
2023-12-08 04:25:00	1.0268	1.026683	1.0268	0
2023-12-08 04:30:00	1.0268	1.0267	1.0268	0
2023-12-08 04:35:00	1.02663	1.0267	1.02663	0
2023-12-08 04:40:00	1.02646	1.0267	1.02646	0
2023-12-08 04:45:00	1.02663	1.026683	1.02663	0
2023-12-08 04:50:00	1.02628	1.026613	1.02628	0
2023-12-08 04:55:00	1.02663	1.02663	1.02663	0
2023-12-08 05:00:00	1.02664	1.026614	1.02664	0
2023-12-08 05:05:00	1.02664	1.026632	1.02664	0
2023-12-08 05:10:00	1.02663	1.026614	1.02663	0
2023-12-08 05:15:00	1.02663	1.026597	1.02663	0
2023-12-08 05:20:00	1.02663	1.02658	1.02663	0
2023-12-08 05:25:00	1.0268	1.026597	1.0268	0
2023-12-08 05:30:00	1.02663	1.026614	1.02663	0
2023-12-08 05:35:00	1.0261	1.026561	1.0261	0
2023-12-08 05:40:00	1.02628	1.026561	1.02628	0
2023-12-08 05:45:00	1.02645	1.026543	1.02645	0
2023-12-08 05:50:00	1.02663	1.026542	1.02663	0
2023-12-08 05:55:00	1.02645	1.026523	1.02645	0
2023-12-08 06:00:00	1.02662	1.026522	1.02662	0
2023-12-08 06:05:00	1.02522	1.026381	1.02522	0
2023-12-08 06:10:00	1.02558	1.026276	1.02558	0
2023-12-08 06:15:00	1.02645	1.026241	1.02645	0
2023-12-08 06:20:00	1.02645	1.026223	1.02645	0
2023-12-08 06:25:00	1.02645	1.026258	1.02645	0
2023-12-08 06:30:00	1.02627	1.026257	1.02627	0
2023-12-08 06:35:00	1.02645	1.026257	1.02645	0
2023-12-08 06:40:00	1.02663	1.026257	1.02663	0
2023-12-08 06:45:00	1.02664	1.026276	1.02664	0
2023-12-08 06:50:00	1.02646	1.02626	1.02646	0
2023-12-08 06:55:00	1.02646	1.026384	1.02646	0
2023-12-08 07:00:00	1.02663	1.026489	1.02663	0
2023-12-08 07:05:00	1.02663	1.026507	1.02663	0
2023-12-08 07:10:00	1.02628	1.02649	1.02628	0
2023-12-08 07:15:00	1.02611	1.026456	1.02611	0
2023-12-08 07:20:00	1.02628	1.026457	1.02628	0
2023-12-08 07:25:00	1.02593	1.026405	1.02593	0
2023-12-08 07:30:00	1.02576	1.026318	1.02576	0
2023-12-08 07:35:00	1.02593	1.026247	1.02593	0
2023-12-08 07:40:00	1.02611	1.026212	1.02611	0
2023-12-08 07:45:00	1.02628	1.026194	1.02628	0
2023-12-08 07:50:00	1.02593	1.026124	1.02593	0
2023-12-08 07:55:00	1.02558	1.026019	1.02558	0
2023-12-08 08:00:00	1.02593	1.025984	1.02593	0
2023-12-08 08:05:00	1.02628	1.026001	1.02628	0
2023-12-08 08:10:00	1.02611	1.025984	1.02611	0
2023-12-08 08:15:00	1.02593	1.025984	1.02593	0
2023-12-08 08:20:00	1.02664	1.026072	1.02664	0
2023-12-08 08:25:00	1.02646	1.026125	1.02646	0
2023-12-08 08:30:00	1.02646	1.02616	1.02646	0
2023-12-08 08:35:00	1.02628	1.02616	1.02628	0
2023-12-08 08:40:00	1.02611	1.026178	1.02611	0
2023-12-08 08:45:00	1.02593	1.026213	1.02593	0
2023-12-08 08:50:00	1.02593	1.026213	1.02593	0
2023-12-08 08:55:00	1.02645	1.02623	1.02645	0
2023-12-08 09:00:00	1.02645	1.026264	1.02645	0
2023-12-08 09:05:00	1.02645	1.026316	1.02645	0
2023-12-08 09:10:00	1.02663	1.026315	1.02663	0
2023-12-08 09:15:00	1.02663	1.026332	1.02663	0
2023-12-08 09:20:00	1.02628	1.026314	1.02628	0
2023-12-08 09:25:00	1.02628	1.026314	1.02628	0
2023-12-08 09:30:00	1.02663	1.026366	1.02663	0
2023-12-08 09:35:00	1.02593	1.026366	1.02593	0
2023-12-08 09:40:00	1.02629	1.026402	1.02629	0
2023-12-08 09:45:00	1.02629	1.026386	1.02629	0
2023-12-08 09:50:00	1.02647	1.026388	1.02647	0
2023-12-08 09:55:00	1.02647	1.02639	1.02647	0
2023-12-08 10:00:00	1.02647	1.026374	1.02647	0
2023-12-08 10:05:00	1.02629	1.02634	1.02629	0
2023-12-08 10:10:00	1.02612	1.026324	1.02612	0
2023-12-08 10:15:00	1.02664	1.02636	1.02664	0
2023-12-08 10:20:00	1.02665	1.026362	1.02665	0
2023-12-08 10:25:00	1.0263	1.026399	1.0263	0
2023-12-08 10:30:00	1.02629	1.026399	1.02629	0
2023-12-08 10:35:00	1.02647	1.026417	1.02647	0
2023-12-08 10:40:00	1.02647	1.026417	1.02647	0
2023-12-08 10:45:00	1.02646	1.026416	1.02646	0
2023-12-08 10:50:00	1.02629	1.026398	1.02629	0
2023-12-08 10:55:00	1.02594	1.026363	1.02594	0
2023-12-08 11:00:00	1.02558	1.026309	1.02558	0
2023-12-08 11:05:00	1.0261	1.026255	1.0261	0
2023-12-08 11:10:00	1.02646	1.026236	1.02646	0
2023-12-08 11:15:00	1.02646	1.026252	1.02646	0
2023-12-08 11:20:00	1.02611	1.026234	1.02611	0
2023-12-08 11:25:00	1.02646	1.026233	1.02646	0
2023-12-08 11:30:00	1.02663	1.026249	1.02663	0
2023-12-08 11:35:00	1.02628	1.026231	1.02628	0
2023-12-08 11:40:00	1.02628	1.02623	1.02628	0
2023-12-08 11:45:00	1.02594	1.02623	1.02594	0
2023-12-08 11:50:00	1.02629	1.026301	1.02629	0
2023-12-08 11:55:00	1.02647	1.026338	1.02647	0
2023-12-08 12:00:00	1.02664	1.026356	1.02664	0
2023-12-08 12:05:00	1.02663	1.026373	1.02663	0
2023-12-08 12:10:00	1.02663	1.026425	1.02663	0
2023-12-08 12:15:00	1.02645	1.026424	1.02645	0
2023-12-08 12:20:00	1.02627	1.026388	1.02627	0
2023-12-08 12:25:00	1.02663	1.026423	1.02663	0
2023-12-08 12:30:00	1.02646	1.026441	1.02646	0
2023-12-08 12:35:00	1.02646	1.026493	1.02646	0
2023-12-08 12:40:00	1.02611	1.026475	1.02611	0
2023-12-08 12:45:00	1.02646	1.026474	1.02646	0
2023-12-08 12:50:00	1.02663	1.026473	1.02663	0
2023-12-08 12:55:00	1.02663	1.026473	1.02663	0
2023-12-08 13:00:00	1.02645	1.026455	1.02645	0
2023-12-08 13:05:00	1.02628	1.026438	1.02628	0
2023-12-08 13:10:00	1.02663	1.026474	1.02663	0
2023-12-08 13:15:00	1.02645	1.026456	1.02645	0
2023-12-08 13:20:00	1.0268	1.02649	1.0268	0
2023-12-08 13:25:00	1.02663	1.026507	1.02663	0
2023-12-08 13:30:00	1.02645	1.026541	1.02645	0
2023-12-08 13:35:00	1.02663	1.026558	1.02663	0
2023-12-08 13:40:00	1.02628	1.026523	1.02628	0
2023-12-08 13:45:00	1.02663	1.026523	1.02663	0
2023-12-08 13:50:00	1.02664	1.026542	1.02664	0
2023-12-08 13:55:00	1.02664	1.026578	1.02664	0
2023-12-08 14:00:00	1.02646	1.026561	1.02646	0
2023-12-08 14:05:00	1.02681	1.026597	1.02681	0
2023-12-08 14:10:00	1.02664	1.026581	1.02664	0
2023-12-08 14:15:00	1.02698	1.026616	1.02698	0
2023-12-08 14:20:00	1.02646	1.026617	1.02646	0
2023-12-08 14:25:00	1.02664	1.026618	1.02664	0
2023-12-08 14:30:00	1.02663	1.026653	1.02663	0
2023-12-08 14:35:00	1.02663	1.026653	1.02663	0
2023-12-08 14:40:00	1.02663	1.026652	1.02663	0
2023-12-08 14:45:00	1.0268	1.026668	1.0268	0
2023-12-08 14:50:00	1.0268	1.026702	1.0268	0
2023-12-08 14:55:00	1.02663	1.026684	1.02663	0
2023-12-08 15:00:00	1.0268	1.0267	1.0268	0
2023-12-08 15:05:00	1.02663	1.026665	1.02663	0
2023-12-08 15:10:00	1.02663	1.026682	1.02663	0
2023-12-08 15:15:00	1.02681	1.026699	1.02681	0
2023-12-08 15:20:00	1.02682	1.026718	1.02682	0
2023-12-08 15:25:00	1.02681	1.026736	1.02681	0
2023-12-08 15:30:00	1.02663	1.026736	1.02663	0
2023-12-08 15:35:00	1.02664	1.02672	1.02664	0
2023-12-08 15:40:00	1.02716	1.026756	1.02716	0
2023-12-08 15:45:00	1.02681	1.026774	1.02681	0
2023-12-08 15:50:00	1.02681	1.026775	1.02681	0
2023-12-08 15:55:00	1.02629	1.026741	1.02629	0
2023-12-08 16:00:00	1.02698	1.026776	1.02698	0
2023-12-08 16:05:00	1.02681	1.026776	1.02681	0
2023-12-08 16:10:00	1.02698	1.026792	1.02698	0
2023-12-08 16:15:00	1.0268	1.026791	1.0268	0
2023-12-08 16:20:00	1.0268	1.026808	1.0268	0
2023-12-08 16:25:00	1.02663	1.026807	1.02663	0
2023-12-08 16:30:00	1.0268	1.026771	1.0268	0
2023-12-08 16:35:00	1.02698	1.026788	1.02698	0
2023-12-08 16:40:00	1.02663	1.02677	1.02663	0
2023-12-08 16:45:00	1.0268	1.026821	1.0268	0
2023-12-08 16:50:00	1.02663	1.026786	1.02663	0
2023-12-08 16:55:00	1.02681	1.026786	1.02681	0
2023-12-08 17:00:00	1.02662	1.02675	1.02662	0
2023-12-08 17:05:00	1.02645	1.026715	1.02645	0
2023-12-08 17:10:00	1.02681	1.026716	1.02681	0
2023-12-08 17:15:00	1.02698	1.026751	1.02698	0
2023-12-08 17:20:00	1.02663	1.026734	1.02663	0
2023-12-08 17:25:00	1.02663	1.026699	1.02663	0
2023-12-08 17:30:00	1.0268	1.026716	1.0268	0
2023-12-08 17:35:00	1.02698	1.026734	1.02698	0
2023-12-08 17:40:00	1.02663	1.026734	1.02663	0
2023-12-08 17:45:00	1.02663	1.026716	1.02663	0
2023-12-08 17:50:00	1.02663	1.026717	1.02663	0
2023-12-08 17:55:00	1.0268	1.026752	1.0268	0
2023-12-08 18:00:00	1.02662	1.026733	1.02662	0
2023-12-08 18:05:00	1.0268	1.026715	1.0268	0
2023-12-08 18:10:00	1.02663	1.026715	1.02663	0
2023-12-08 18:15:00	1.02664	1.026716	1.02664	0
2023-12-08 18:20:00	1.02664	1.0267	1.02664	0
2023-12-08 18:25:00	1.0268	1.026682	1.0268	0
2023-12-08 18:30:00	1.0268	1.026699	1.0268	0
2023-12-08 18:35:00	1.02645	1.026681	1.02645	0
2023-12-08 18:40:00	1.02697	1.026715	1.02697	0
2023-12-08 18:45:00	1.0268	1.026715	1.0268	0
2023-12-08 18:50:00	1.02681	1.026734	1.02681	0
2023-12-08 18:55:00	1.02698	1.026752	1.02698	0
2023-12-08 19:00:00	1.02611	1.0267	1.02611	0
2023-12-08 19:05:00	1.0268	1.026716	1.0268	0
2023-12-08 19:10:00	1.02663	1.026715	1.02663	0
2023-12-08 19:15:00	1.02663	1.026698	1.02663	0
2023-12-08 19:20:00	1.02681	1.026699	1.02681	0
2023-12-08 19:25:00	1.02663	1.026717	1.02663	0
2023-12-08 19:30:00	1.02645	1.026665	1.02645	0
2023-12-08 19:35:00	1.02628	1.026613	1.02628	0
2023-12-08 19:40:00	1.02663	1.026595	1.02663	0
2023-12-08 19:45:00	1.02663	1.02656	1.02663	0
2023-12-08 19:50:00	1.02645	1.026594	1.02645	0
2023-12-08 19:55:00	1.02663	1.026577	1.02663	0
2023-12-08 20:00:00	1.02646	1.02656	1.02646	0
2023-12-08 20:05:00	1.02663	1.02656	1.02663	0
2023-12-08 20:10:00	1.02663	1.026542	1.02663	0
2023-12-08 20:15:00	1.02663	1.026542	1.02663	0
2023-12-08 20:20:00	1.02645	1.026542	1.02645	0
2023-12-08 20:25:00	1.02645	1.026559	1.02645	0
2023-12-08 20:30:00	1.02663	1.026559	1.02663	0
2023-12-08 20:35:00	1.02645	1.026541	1.02645	0
2023-12-08 20:40:00	1.02662	1.026558	1.02662	0
2023-12-08 20:45:00	1.0268	1.026575	1.0268	0
2023-12-08 20:50:00	1.02645	1.026574	1.02645	0
2023-12-08 20:55:00	1.02663	1.026574	1.02663	0
2023-12-08 21:00:00	1.02663	1.026574	1.02663	0
2023-12-08 21:05:00	1.02645	1.026556	1.02645	0
2023-12-08 21:10:00	1.02663	1.026574	1.02663	0
2023-12-08 21:15:00	1.02645	1.026574	1.02645	0
2023-12-08 21:20:00	1.02628	1.026539	1.02628	0
2023-12-08 21:25:00	1.02628	1.026522	1.02628	0
2023-12-08 21:30:00	1.02645	1.026505	1.02645	0
2023-12-08 21:35:00	1.02662	1.026487	1.02662	0
2023-12-08 21:40:00	1.02645	1.026487	1.02645	0
2023-12-08 21:45:00	1.02646	1.02647	1.02646	0
2023-12-08 21:50:00	1.02629	1.026436	1.02629	0
2023-12-08 21:55:00	1.02629	1.02642	1.02629	0
2023-12-08 22:00:00	1.02646	1.026403	1.02646	0
2023-12-08 22:05:00	1.02628	1.026386	1.02628	0
2023-12-08 22:10:00	1.02628	1.026386	1.02628	0
2023-12-08 22:15:00	1.02646	1.026404	1.02646	0
2023-12-08 22:20:00	1.02594	1.026353	1.02594	0
2023-12-08 22:25:00	1.02612	1.026303	1.02612	0
2023-12-08 22:30:00	1.02629	1.026287	1.02629	0
2023-12-08 22:35:00	1.02629	1.02627	1.02629	0
2023-12-08 22:40:00	1.02664	1.026305	1.02664	0
2023-12-08 22:45:00	1.02646	1.026322	1.02646	0
2023-12-08 22:50:00	1.02612	1.026288	1.02612	0
2023-12-08 22:55:00	1.02577	1.026237	1.02577	0
2023-12-08 23:00:00	1.02646	1.026255	1.02646	0
2023-12-08 23:05:00	1.02646	1.026255	1.02646	0
2023-12-08 23:10:00	1.02611	1.026272	1.02611	0
2023-12-08 23:15:00	1.02628	1.026288	1.02628	0
2023-12-08 23:20:00	1.02647	1.026306	1.02647	0
2023-12-08 23:25:00	1.02628	1.026305	1.02628	0
2023-12-08 23:30:00	1.02611	1.026252	1.02611	0
2023-12-08 23:35:00	1.02593	1.026199	1.02593	0
2023-12-08 23:40:00	1.02594	1.026181	1.02594	0
2023-12-08 23:45:00	1.02628	1.026232	1.02628	0
2023-12-08 23:50:00	1.02575	1.026161	1.02575	0
2023-12-08 23:55:00	1.02628	1.026143	1.02628	0
2023-12-09 00:00:00	1.02593	1.026125	1.02593	0
2023-12-09 00:05:00	1.0261	1.026107	1.0261	0
2023-12-09 00:10:00	1.02592	1.026052	1.02592	0
2023-12-09 00:15:00	1.02645	1.026069	1.02645	0
2023-12-09 00:20:00	1.0261	1.026068	1.0261	0
2023-12-09 00:25:00	1.02611	1.026086	1.02611	0
2023-12-09 00:30:00	1.02611	1.026103	1.02611	0
2023-12-09 00:35:00	1.02611	1.026086	1.02611	0
2023-12-09 00:40:00	1.02628	1.026139	1.02628	0
2023-12-09 00:45:00	1.0261	1.026121	1.0261	0
2023-12-09 00:50:00	1.02628	1.026156	1.02628	0
2023-12-09 00:55:00	1.02628	1.026174	1.02628	0
2023-12-09 01:00:00	1.02645	1.026227	1.02645	0
2023-12-09 01:05:00	1.02628	1.02621	1.02628	0
2023-12-09 01:10:00	1.02628	1.026228	1.02628	0
2023-12-09 01:15:00	1.0261	1.026227	1.0261	0
2023-12-09 01:20:00	1.02628	1.026244	1.02628	0
2023-12-09 01:25:00	1.02629	1.026262	1.02629	0
2023-12-09 01:30:00	1.02629	1.026263	1.02629	0
2023-12-09 01:35:00	1.02594	1.026247	1.02594	0
2023-12-09 01:40:00	1.02612	1.026231	1.02612	0
2023-12-09 01:45:00	1.02665	1.026268	1.02665	0
2023-12-09 01:50:00	1.02611	1.026234	1.02611	0
2023-12-09 01:55:00	1.02611	1.026217	1.02611	0
2023-12-09 02:00:00	1.02628	1.026217	1.02628	0
2023-12-09 02:05:00	1.02628	1.026235	1.02628	0
2023-12-09 02:10:00	1.02611	1.026218	1.02611	0
2023-12-09 02:15:00	1.0261	1.026199	1.0261	0
2023-12-09 02:20:00	1.02645	1.026215	1.02645	0
2023-12-09 02:25:00	1.02627	1.026248	1.02627	0
2023-12-09 02:30:00	1.02628	1.026264	1.02628	0
2023-12-09 02:35:00	1.02646	1.026245	1.02646	0
2023-12-09 02:40:00	1.02628	1.026262	1.02628	0
2023-12-09 02:45:00	1.02628	1.026279	1.02628	0
2023-12-09 02:50:00	1.02628	1.026279	1.02628	0
2023-12-09 02:55:00	1.0261	1.026261	1.0261	0
2023-12-09 03:00:00	1.02628	1.026278	1.02628	0
2023-12-09 03:05:00	1.02646	1.026314	1.02646	0
2023-12-09 03:10:00	1.02612	1.026281	1.02612	0
2023-12-09 03:15:00	1.02629	1.026283	1.02629	0
2023-12-09 03:20:00	1.02629	1.026284	1.02629	0
2023-12-09 03:25:00	1.02611	1.026249	1.02611	0
2023-12-09 03:30:00	1.02628	1.026249	1.02628	0
2023-12-09 03:35:00	1.02628	1.026249	1.02628	0
2023-12-09 03:40:00	1.02663	1.026284	1.02663	0
2023-12-09 03:45:00	1.0261	1.026284	1.0261	0
2023-12-09 03:50:00	1.02628	1.026284	1.02628	0
2023-12-09 03:55:00	1.02593	1.026231	1.02593	0
2023-12-09 04:00:00	1.02645	1.026264	1.02645	0
2023-12-09 04:05:00	1.02627	1.026262	1.02627	0
2023-12-09 04:10:00	1.0261	1.026243	1.0261	0
2023-12-09 04:15:00	1.0261	1.026242	1.0261	0
2023-12-09 04:20:00	1.02627	1.026241	1.02627	0
2023-12-09 04:25:00	1.02628	1.026241	1.02628	0
2023-12-09 04:30:00	1.02611	1.026189	1.02611	0
2023-12-09 04:35:00	1.02594	1.026173	1.02594	0
2023-12-09 04:40:00	1.02593	1.026138	1.02593	0
2023-12-09 04:45:00	1.02612	1.026157	1.02612	0
2023-12-09 04:50:00	1.02628	1.02614	1.02628	0
2023-12-09 04:55:00	1.02628	1.026141	1.02628	0
2023-12-09 05:00:00	1.02593	1.026124	1.02593	0
2023-12-09 05:05:00	1.02645	1.026159	1.02645	0
2023-12-09 05:10:00	1.02628	1.02616	1.02628	0
2023-12-09 05:15:00	1.02575	1.026107	1.02575	0
2023-12-09 05:20:00	1.0261	1.026106	1.0261	0
2023-12-09 05:25:00	1.02627	1.026139	1.02627	0
2023-12-09 05:30:00	1.0261	1.026156	1.0261	0
2023-12-09 05:35:00	1.0261	1.026154	1.0261	0
2023-12-09 05:40:00	1.0261	1.026136	1.0261	0
2023-12-09 05:45:00	1.0261	1.026118	1.0261	0
2023-12-09 05:50:00	1.02611	1.026136	1.02611	0
2023-12-09 05:55:00	1.02593	1.026084	1.02593	0
2023-12-09 06:00:00	1.02611	1.026067	1.02611	0
2023-12-09 06:05:00	1.02575	1.026067	1.02575	0
2023-12-09 06:10:00	1.02593	1.02605	1.02593	0
2023-12-09 06:15:00	1.02594	1.026017	1.02594	0
2023-12-09 06:20:00	1.02576	1.025983	1.02576	0
2023-12-09 06:25:00	1.02576	1.025949	1.02576	0
2023-12-09 06:30:00	1.0261	1.025949	1.0261	0
2023-12-09 06:35:00	1.02593	1.025932	1.02593	0
2023-12-09 06:40:00	1.02576	1.025897	1.02576	0
2023-12-09 06:45:00	1.02594	1.025898	1.02594	0
2023-12-09 06:50:00	1.02593	1.02588	1.02593	0
2023-12-09 06:55:00	1.02575	1.02588	1.02575	0
2023-12-09 07:00:00	1.02593	1.02588	1.02593	0
2023-12-09 07:05:00	1.02558	1.025844	1.02558	0
2023-12-09 07:10:00	1.02593	1.025861	1.02593	0
2023-12-09 07:15:00	1.02611	1.025896	1.02611	0
2023-12-09 07:20:00	1.02594	1.02588	1.02594	0
2023-12-09 07:25:00	1.02629	1.025916	1.02629	0
2023-12-09 07:30:00	1.02629	1.025969	1.02629	0
2023-12-09 07:35:00	1.02612	1.025987	1.02612	0
2023-12-09 07:40:00	1.02594	1.025988	1.02594	0
2023-12-09 07:45:00	1.02611	1.026024	1.02611	0
2023-12-09 07:50:00	1.02593	1.026024	1.02593	0
2023-12-09 07:55:00	1.0261	1.026076	1.0261	0
2023-12-09 08:00:00	1.02611	1.026094	1.02611	0
2023-12-09 08:05:00	1.02628	1.026111	1.02628	0
2023-12-09 08:10:00	1.02611	1.026128	1.02611	0
2023-12-09 08:15:00	1.02629	1.026128	1.02629	0
2023-12-09 08:20:00	1.02628	1.026127	1.02628	0
2023-12-09 08:25:00	1.02593	1.026108	1.02593	0
2023-12-09 08:30:00	1.0261	1.026124	1.0261	0
2023-12-09 08:35:00	1.02593	1.026106	1.02593	0
2023-12-09 08:40:00	1.02628	1.026141	1.02628	0
2023-12-09 08:45:00	1.02593	1.026124	1.02593	0
2023-12-09 08:50:00	1.0261	1.026123	1.0261	0
2023-12-09 08:55:00	1.02629	1.026124	1.02629	0
2023-12-09 09:00:00	1.02576	1.026089	1.02576	0
2023-12-09 09:05:00	1.0261	1.02607	1.0261	0
2023-12-09 09:10:00	1.0261	1.026052	1.0261	0
2023-12-09 09:15:00	1.02628	1.026087	1.02628	0
2023-12-09 09:20:00	1.02628	1.026105	1.02628	0
2023-12-09 09:25:00	1.02629	1.026141	1.02629	0
2023-12-09 09:30:00	1.02611	1.026124	1.02611	0
2023-12-09 09:35:00	1.02575	1.026106	1.02575	0
2023-12-09 09:40:00	1.02593	1.026089	1.02593	0
2023-12-09 09:45:00	1.02593	1.026053	1.02593	0
2023-12-09 09:50:00	1.02593	1.02607	1.02593	0
2023-12-09 09:55:00	1.02593	1.026053	1.02593	0
2023-12-09 10:00:00	1.02611	1.026054	1.02611	0
2023-12-09 10:05:00	1.02612	1.026038	1.02612	0
2023-12-09 10:10:00	1.02612	1.026022	1.02612	0
2023-12-09 10:15:00	1.02594	1.025987	1.02594	0
2023-12-09 10:20:00	1.02593	1.025969	1.02593	0
2023-12-09 10:25:00	1.02593	1.025987	1.02593	0
2023-12-09 10:30:00	1.02594	1.025988	1.02594	0
2023-12-09 10:35:00	1.02629	1.026024	1.02629	0
2023-12-09 10:40:00	1.02646	1.026077	1.02646	0
2023-12-09 10:45:00	1.02611	1.026095	1.02611	0
2023-12-09 10:50:00	1.02629	1.026113	1.02629	0
2023-12-09 10:55:00	1.02611	1.026112	1.02611	0
2023-12-09 11:00:00	1.0261	1.02611	1.0261	0
2023-12-09 11:05:00	1.0261	1.026126	1.0261	0
2023-12-09 11:10:00	1.02611	1.026144	1.02611	0
2023-12-09 11:15:00	1.02628	1.026179	1.02628	0
2023-12-09 11:20:00	1.02645	1.02623	1.02645	0
2023-12-09 11:25:00	1.0247	1.026071	1.0247	0
2023-12-09 11:30:00	1.02628	1.026053	1.02628	0
2023-12-09 11:35:00	1.0261	1.026052	1.0261	0
2023-12-09 11:40:00	1.0261	1.026033	1.0261	0
2023-12-09 11:45:00	1.0261	1.026032	1.0261	0
2023-12-09 11:50:00	1.02628	1.02605	1.02628	0
2023-12-09 11:55:00	1.02645	1.026085	1.02645	0
2023-12-09 12:00:00	1.02558	1.026032	1.02558	0
2023-12-09 12:05:00	1.02471	1.025875	1.02471	0
2023-12-09 12:10:00	1.02506	1.025736	1.02506	0
2023-12-09 12:15:00	1.02576	1.025842	1.02576	0
2023-12-09 12:20:00	1.02628	1.025842	1.02628	0
2023-12-09 12:25:00	1.02489	1.025721	1.02489	0
2023-12-09 12:30:00	1.02593	1.025704	1.02593	0
2023-12-09 12:35:00	1.02523	1.025617	1.02523	0
2023-12-09 12:40:00	1.0261	1.025599	1.0261	0
2023-12-09 12:45:00	1.02575	1.025529	1.02575	0
2023-12-09 12:50:00	1.02558	1.025529	1.02558	0
2023-12-09 12:55:00	1.0261	1.025668	1.0261	0
2023-12-09 13:00:00	1.02576	1.025738	1.02576	0
2023-12-09 13:05:00	1.02593	1.025755	1.02593	0
2023-12-09 13:10:00	1.02628	1.025755	1.02628	0
2023-12-09 13:15:00	1.0261	1.025876	1.0261	0
2023-12-09 13:20:00	1.02628	1.025911	1.02628	0
2023-12-09 13:25:00	1.02593	1.025981	1.02593	0
2023-12-09 13:30:00	1.02575	1.025946	1.02575	0
2023-12-09 13:35:00	1.0261	1.025981	1.0261	0
2023-12-09 13:40:00	1.02575	1.025998	1.02575	0
2023-12-09 13:45:00	1.02594	1.025982	1.02594	0
2023-12-09 13:50:00	1.02594	1.026	1.02594	0
2023-12-09 13:55:00	1.02558	1.025965	1.02558	0
2023-12-09 14:00:00	1.02558	1.025895	1.02558	0
2023-12-09 14:05:00	1.02681	1.025966	1.02681	0
2023-12-09 14:10:00	1.02645	1.025983	1.02645	0
2023-12-09 14:15:00	1.02663	1.026053	1.02663	0
2023-12-09 14:20:00	1.02681	1.026159	1.02681	0
2023-12-09 14:25:00	1.0268	1.026229	1.0268	0
2023-12-09 14:30:00	1.02646	1.0263	1.02646	0
2023-12-09 14:35:00	1.02628	1.026334	1.02628	0
2023-12-09 14:40:00	1.02663	1.026403	1.02663	0
2023-12-09 14:45:00	1.02645	1.02649	1.02645	0
2023-12-09 14:50:00	1.02663	1.026595	1.02663	0
2023-12-09 14:55:00	1.0268	1.026594	1.0268	0
2023-12-09 15:00:00	1.02663	1.026612	1.02663	0
2023-12-09 15:05:00	1.02663	1.026612	1.02663	0
2023-12-09 15:10:00	1.02645	1.026576	1.02645	0
2023-12-09 15:15:00	1.02628	1.026524	1.02628	0
2023-12-09 15:20:00	1.02645	1.026523	1.02645	0
2023-12-09 15:25:00	1.02663	1.026558	1.02663	0
2023-12-09 15:30:00	1.02628	1.026523	1.02628	0
2023-12-09 15:35:00	1.02645	1.026523	1.02645	0
2023-12-09 15:40:00	1.0261	1.02647	1.0261	0
2023-12-09 15:45:00	1.02662	1.026452	1.02662	0
2023-12-09 15:50:00	1.02681	1.02647	1.02681	0
2023-12-09 15:55:00	1.02663	1.02647	1.02663	0
2023-12-09 16:00:00	1.02646	1.026471	1.02646	0
2023-12-09 16:05:00	1.02646	1.026489	1.02646	0
2023-12-09 16:10:00	1.02611	1.026455	1.02611	0
2023-12-09 16:15:00	1.02663	1.026455	1.02663	0
2023-12-09 16:20:00	1.02646	1.026473	1.02646	0
2023-12-09 16:25:00	1.02646	1.026474	1.02646	0
2023-12-09 16:30:00	1.02664	1.026528	1.02664	0
2023-12-09 16:35:00	1.02663	1.026529	1.02663	0
2023-12-09 16:40:00	1.0268	1.026528	1.0268	0
2023-12-09 16:45:00	1.02716	1.026581	1.02716	0
2023-12-09 16:50:00	1.0268	1.026615	1.0268	0
2023-12-09 16:55:00	1.0268	1.026649	1.0268	0
2023-12-09 17:00:00	1.02663	1.026701	1.02663	0
2023-12-09 17:05:00	1.02663	1.026701	1.02663	0
2023-12-09 17:10:00	1.02663	1.026718	1.02663	0
2023-12-09 17:15:00	1.02663	1.026735	1.02663	0
2023-12-09 17:20:00	1.02698	1.026769	1.02698	0
2023-12-09 17:25:00	1.02663	1.026769	1.02663	0
2023-12-09 17:30:00	1.02646	1.026735	1.02646	0
2023-12-09 17:35:00	1.02681	1.0267	1.02681	0
2023-12-09 17:40:00	1.02681	1.026701	1.02681	0
2023-12-09 17:45:00	1.02698	1.026719	1.02698	0
2023-12-09 17:50:00	1.02681	1.026737	1.02681	0
2023-12-09 17:55:00	1.02663	1.026737	1.02663	0
2023-12-09 18:00:00	1.02664	1.026738	1.02664	0
2023-12-09 18:05:00	1.02664	1.026739	1.02664	0
2023-12-09 18:10:00	1.02664	1.026705	1.02664	0
2023-12-09 18:15:00	1.02681	1.026723	1.02681	0
2023-12-09 18:20:00	1.02681	1.026758	1.02681	0
2023-12-09 18:25:00	1.02664	1.026741	1.02664	0
2023-12-09 18:30:00	1.02664	1.026724	1.02664	0
2023-12-09 18:35:00	1.02663	1.026689	1.02663	0
2023-12-09 18:40:00	1.0268	1.026688	1.0268	0
2023-12-09 18:45:00	1.02663	1.026688	1.02663	0
2023-12-09 18:50:00	1.0268	1.026704	1.0268	0
2023-12-09 18:55:00	1.02697	1.026737	1.02697	0
2023-12-09 19:00:00	1.02681	1.026754	1.02681	0
2023-12-09 19:05:00	1.0268	1.026753	1.0268	0
2023-12-09 19:10:00	1.0268	1.026752	1.0268	0
2023-12-09 19:15:00	1.02716	1.026804	1.02716	0
2023-12-09 19:20:00	1.02716	1.026856	1.02716	0
2023-12-09 19:25:00	1.02698	1.026891	1.02698	0
2023-12-09 19:30:00	1.02715	1.026926	1.02715	0
2023-12-09 19:35:00	1.0268	1.026943	1.0268	0
2023-12-09 19:40:00	1.02715	1.026978	1.02715	0
2023-12-09 19:45:00	1.02697	1.026978	1.02697	0
2023-12-09 19:50:00	1.02697	1.026994	1.02697	0
2023-12-09 19:55:00	1.02715	1.027029	1.02715	0
2023-12-09 20:00:00	1.02698	1.027047	1.02698	0
2023-12-09 20:05:00	1.02697	1.027028	1.02697	0
2023-12-09 20:10:00	1.02698	1.02701	1.02698	0
2023-12-09 20:15:00	1.02716	1.027028	1.02716	0
2023-12-09 20:20:00	1.02698	1.027011	1.02698	0
2023-12-09 20:25:00	1.02716	1.027047	1.02716	0
2023-12-09 20:30:00	1.02715	1.027047	1.02715	0
2023-12-09 20:35:00	1.02698	1.027048	1.02698	0
2023-12-09 20:40:00	1.02715	1.027066	1.02715	0
2023-12-09 20:45:00	1.02733	1.027084	1.02733	0
2023-12-09 20:50:00	1.02733	1.027119	1.02733	0
2023-12-09 20:55:00	1.02698	1.02712	1.02698	0
2023-12-09 21:00:00	1.02698	1.02712	1.02698	0
2023-12-09 21:05:00	1.02698	1.027102	1.02698	0
2023-12-09 21:10:00	1.02715	1.027119	1.02715	0
2023-12-09 21:15:00	1.02716	1.027119	1.02716	0
2023-12-09 21:20:00	1.02734	1.027138	1.02734	0
2023-12-09 21:25:00	1.02734	1.027174	1.02734	0
2023-12-09 21:30:00	1.02733	1.027192	1.02733	0
2023-12-09 21:35:00	1.02715	1.027174	1.02715	0
2023-12-09 21:40:00	1.02698	1.027139	1.02698	0
2023-12-09 21:45:00	1.02716	1.027157	1.02716	0
2023-12-09 21:50:00	1.02716	1.027175	1.02716	0
2023-12-09 21:55:00	1.02699	1.027176	1.02699	0
2023-12-09 22:00:00	1.02716	1.027177	1.02716	0
2023-12-09 22:05:00	1.02699	1.02716	1.02699	0
2023-12-09 22:10:00	1.02699	1.027125	1.02699	0
2023-12-09 22:15:00	1.02699	1.02709	1.02699	0
2023-12-09 22:20:00	1.02682	1.027039	1.02682	0
2023-12-09 22:25:00	1.02735	1.027059	1.02735	0
2023-12-09 22:30:00	1.02699	1.02706	1.02699	0
2023-12-09 22:35:00	1.02716	1.02706	1.02716	0
2023-12-09 22:40:00	1.02699	1.027043	1.02699	0
2023-12-09 22:45:00	1.02716	1.02706	1.02716	0
2023-12-09 22:50:00	1.02699	1.027043	1.02699	0
2023-12-09 22:55:00	1.02733	1.027077	1.02733	0
2023-12-09 23:00:00	1.02681	1.027059	1.02681	0
2023-12-09 23:05:00	1.02716	1.027076	1.02716	0
2023-12-09 23:10:00	1.02717	1.027111	1.02717	0
2023-12-09 23:15:00	1.02733	1.027109	1.02733	0
2023-12-09 23:20:00	1.02716	1.027126	1.02716	0
2023-12-09 23:25:00	1.02733	1.027143	1.02733	0
2023-12-09 23:30:00	1.02734	1.027178	1.02734	0
2023-12-09 23:35:00	1.02734	1.027196	1.02734	0
2023-12-09 23:40:00	1.02734	1.027231	1.02734	0
2023-12-09 23:45:00	1.02716	1.027214	1.02716	0
2023-12-09 23:50:00	1.02698	1.027231	1.02698	0
2023-12-09 23:55:00	1.02732	1.027247	1.02732	0
2023-12-10 00:00:00	1.02732	1.027262	1.02732	0
2023-12-10 00:05:00	1.02732	1.027261	1.02732	0
2023-12-10 00:10:00	1.02715	1.02726	1.02715	0
2023-12-10 00:15:00	1.02715	1.027242	1.02715	0
2023-12-10 00:20:00	1.02698	1.027206	1.02698	0
2023-12-10 00:25:00	1.02698	1.02717	1.02698	0
2023-12-10 00:30:00	1.02715	1.027151	1.02715	0
2023-12-10 00:35:00	1.02698	1.027133	1.02698	0
2023-12-10 00:40:00	1.02698	1.027133	1.02698	0
2023-12-10 00:45:00	1.02698	1.027099	1.02698	0
2023-12-10 00:50:00	1.02699	1.027066	1.02699	0
2023-12-10 00:55:00	1.02716	1.02705	1.02716	0
2023-12-10 01:00:00	1.02716	1.027051	1.02716	0
2023-12-10 01:05:00	1.02733	1.027069	1.02733	0
2023-12-10 01:10:00	1.02715	1.027086	1.02715	0
2023-12-10 01:15:00	1.02716	1.027104	1.02716	0
2023-12-10 01:20:00	1.02734	1.027123	1.02734	0
2023-12-10 01:25:00	1.02699	1.027124	1.02699	0
2023-12-10 01:30:00	1.02716	1.027142	1.02716	0
2023-12-10 01:35:00	1.02715	1.027159	1.02715	0
2023-12-10 01:40:00	1.02698	1.027158	1.02698	0
2023-12-10 01:45:00	1.02698	1.02714	1.02698	0
2023-12-10 01:50:00	1.02698	1.027122	1.02698	0
2023-12-10 01:55:00	1.02698	1.027087	1.02698	0
2023-12-10 02:00:00	1.02716	1.027088	1.02716	0
2023-12-10 02:05:00	1.02716	1.027088	1.02716	0
2023-12-10 02:10:00	1.02716	1.02707	1.02716	0
2023-12-10 02:15:00	1.02716	1.027087	1.02716	0
2023-12-10 02:20:00	1.02716	1.027087	1.02716	0
2023-12-10 02:25:00	1.02681	1.027053	1.02681	0
2023-12-10 02:30:00	1.02716	1.027071	1.02716	0
2023-12-10 02:35:00	1.02681	1.027054	1.02681	0
2023-12-10 02:40:00	1.02716	1.027072	1.02716	0
2023-12-10 02:45:00	1.02716	1.02709	1.02716	0
2023-12-10 02:50:00	1.02698	1.027072	1.02698	0
2023-12-10 02:55:00	1.02663	1.027019	1.02663	0
2023-12-10 03:00:00	1.02681	1.026984	1.02681	0
2023-12-10 03:05:00	1.02699	1.026967	1.02699	0
2023-12-10 03:10:00	1.02699	1.02695	1.02699	0
2023-12-10 03:15:00	1.02681	1.02695	1.02681	0
2023-12-10 03:20:00	1.02663	1.026897	1.02663	0
2023-12-10 03:25:00	1.02663	1.026879	1.02663	0
2023-12-10 03:30:00	1.0268	1.026843	1.0268	0
2023-12-10 03:35:00	1.02681	1.026808	1.02681	0
2023-12-10 03:40:00	1.02628	1.026738	1.02628	0
2023-12-10 03:45:00	1.02663	1.026738	1.02663	0
2023-12-10 03:50:00	1.02681	1.026738	1.02681	0
2023-12-10 03:55:00	1.02681	1.02672	1.02681	0
2023-12-10 04:00:00	1.02699	1.02672	1.02699	0
2023-12-10 04:05:00	1.02681	1.02672	1.02681	0
2023-12-10 04:10:00	1.02699	1.026756	1.02699	0
2023-12-10 04:15:00	1.02664	1.026757	1.02664	0
2023-12-10 04:20:00	1.02681	1.026758	1.02681	0
2023-12-10 04:25:00	1.0268	1.026757	1.0268	0
2023-12-10 04:30:00	1.02628	1.026757	1.02628	0
2023-12-10 04:35:00	1.02662	1.026756	1.02662	0
2023-12-10 04:40:00	1.02662	1.026737	1.02662	0
2023-12-10 04:45:00	1.02662	1.026718	1.02662	0
2023-12-10 04:50:00	1.02679	1.026698	1.02679	0
2023-12-10 04:55:00	1.0268	1.026697	1.0268	0
2023-12-10 05:00:00	1.02662	1.02666	1.02662	0
2023-12-10 05:05:00	1.02662	1.026658	1.02662	0
2023-12-10 05:10:00	1.0268	1.026657	1.0268	0
2023-12-10 05:15:00	1.02664	1.026641	1.02664	0
2023-12-10 05:20:00	1.02664	1.026677	1.02664	0
2023-12-10 05:25:00	1.02664	1.026679	1.02664	0
2023-12-10 05:30:00	1.02664	1.026681	1.02664	0
2023-12-10 05:35:00	1.02647	1.026666	1.02647	0
2023-12-10 05:40:00	1.02664	1.026651	1.02664	0
2023-12-10 05:45:00	1.02663	1.026634	1.02663	0
2023-12-10 05:50:00	1.02645	1.026617	1.02645	0
2023-12-10 05:55:00	1.02628	1.026583	1.02628	0
2023-12-10 06:00:00	1.02663	1.026566	1.02663	0
2023-12-10 06:05:00	1.02646	1.026548	1.02646	0
2023-12-10 06:10:00	1.02646	1.02653	1.02646	0
2023-12-10 06:15:00	1.02646	1.026512	1.02646	0
2023-12-10 06:20:00	1.02628	1.026476	1.02628	0
2023-12-10 06:25:00	1.02664	1.026493	1.02664	0
2023-12-10 06:30:00	1.02645	1.026474	1.02645	0
2023-12-10 06:35:00	1.02646	1.026457	1.02646	0
2023-12-10 06:40:00	1.02646	1.026458	1.02646	0
2023-12-10 06:45:00	1.02629	1.026459	1.02629	0
2023-12-10 06:50:00	1.02628	1.026424	1.02628	0
2023-12-10 06:55:00	1.02646	1.026424	1.02646	0
2023-12-10 07:00:00	1.02629	1.026407	1.02629	0
2023-12-10 07:05:00	1.02629	1.02639	1.02629	0
2023-12-10 07:10:00	1.0263	1.026392	1.0263	0
2023-12-10 07:15:00	1.02629	1.026357	1.02629	0
2023-12-10 07:20:00	1.02664	1.026376	1.02664	0
2023-12-10 07:25:00	1.02628	1.026358	1.02628	0
2023-12-10 07:30:00	1.02628	1.02634	1.02628	0
2023-12-10 07:35:00	1.02646	1.026357	1.02646	0
2023-12-10 07:40:00	1.02628	1.026357	1.02628	0
2023-12-10 07:45:00	1.02628	1.026339	1.02628	0
2023-12-10 07:50:00	1.02646	1.026356	1.02646	0
2023-12-10 07:55:00	1.02628	1.026355	1.02628	0
2023-12-10 08:00:00	1.02646	1.026371	1.02646	0
2023-12-10 08:05:00	1.02629	1.026371	1.02629	0
2023-12-10 08:10:00	1.02628	1.026335	1.02628	0
2023-12-10 08:15:00	1.02611	1.026318	1.02611	0
2023-12-10 08:20:00	1.02646	1.026336	1.02646	0
2023-12-10 08:25:00	1.02628	1.026318	1.02628	0
2023-12-10 08:30:00	1.02611	1.026301	1.02611	0
2023-12-10 08:35:00	1.0261	1.026283	1.0261	0
2023-12-10 08:40:00	1.02628	1.026265	1.02628	0
2023-12-10 08:45:00	1.0261	1.026247	1.0261	0
2023-12-10 08:50:00	1.02593	1.026194	1.02593	0
2023-12-10 08:55:00	1.02629	1.026194	1.02629	0
2023-12-10 09:00:00	1.02611	1.026177	1.02611	0
2023-12-10 09:05:00	1.02628	1.026194	1.02628	0
2023-12-10 09:10:00	1.02628	1.026176	1.02628	0
2023-12-10 09:15:00	1.02628	1.026176	1.02628	0
2023-12-10 09:20:00	1.02629	1.026194	1.02629	0
2023-12-10 09:25:00	1.02612	1.026196	1.02612	0
2023-12-10 09:30:00	1.02629	1.026197	1.02629	0
2023-12-10 09:35:00	1.02595	1.026182	1.02595	0
2023-12-10 09:40:00	1.02594	1.026183	1.02594	0
2023-12-10 09:45:00	1.02612	1.026166	1.02612	0
2023-12-10 09:50:00	1.02612	1.026167	1.02612	0
2023-12-10 09:55:00	1.02611	1.02615	1.02611	0
2023-12-10 10:00:00	1.02593	1.026115	1.02593	0
2023-12-10 10:05:00	1.02593	1.02608	1.02593	0
2023-12-10 10:10:00	1.02594	1.026045	1.02594	0
2023-12-10 10:15:00	1.02611	1.026044	1.02611	0
2023-12-10 10:20:00	1.02593	1.026008	1.02593	0
2023-12-10 10:25:00	1.02628	1.026041	1.02628	0
2023-12-10 10:30:00	1.02593	1.02604	1.02593	0
2023-12-10 10:35:00	1.0261	1.026038	1.0261	0
2023-12-10 10:40:00	1.02576	1.026002	1.02576	0
2023-12-10 10:45:00	1.02593	1.025984	1.02593	0
2023-12-10 10:50:00	1.02593	1.025984	1.02593	0
2023-12-10 10:55:00	1.02628	1.026019	1.02628	0
2023-12-10 11:00:00	1.02593	1.026018	1.02593	0
2023-12-10 11:05:00	1.02593	1.026	1.02593	0
2023-12-10 11:10:00	1.02611	1.026018	1.02611	0
2023-12-10 11:15:00	1.02594	1.025984	1.02594	0
2023-12-10 11:20:00	1.02558	1.025949	1.02558	0
2023-12-10 11:25:00	1.02628	1.025967	1.02628	0
2023-12-10 11:30:00	1.02611	1.026002	1.02611	0
2023-12-10 11:35:00	1.02594	1.026003	1.02594	0
2023-12-10 11:40:00	1.02628	1.026038	1.02628	0
2023-12-10 11:45:00	1.02594	1.026004	1.02594	0
2023-12-10 11:50:00	1.02593	1.026004	1.02593	0
2023-12-10 11:55:00	1.02628	1.026039	1.02628	0
2023-12-10 12:00:00	1.02593	1.026021	1.02593	0
2023-12-10 12:05:00	1.02628	1.026055	1.02628	0
2023-12-10 12:10:00	1.0261	1.026107	1.0261	0
2023-12-10 12:15:00	1.02611	1.02609	1.02611	0
2023-12-10 12:20:00	1.02593	1.026072	1.02593	0
2023-12-10 12:25:00	1.02628	1.026106	1.02628	0
2023-12-10 12:30:00	1.02575	1.026053	1.02575	0
2023-12-10 12:35:00	1.0261	1.026069	1.0261	0
2023-12-10 12:40:00	1.0261	1.026086	1.0261	0
2023-12-10 12:45:00	1.02611	1.026069	1.02611	0
2023-12-10 12:50:00	1.02593	1.026069	1.02593	0
2023-12-10 12:55:00	1.02593	1.026034	1.02593	0
2023-12-10 13:00:00	1.02629	1.026053	1.02629	0
2023-12-10 13:05:00	1.02594	1.026036	1.02594	0
2023-12-10 13:10:00	1.02594	1.026037	1.02594	0
2023-12-10 13:15:00	1.02611	1.02602	1.02611	0
2023-12-10 13:20:00	1.02611	1.026056	1.02611	0
2023-12-10 13:25:00	1.02593	1.026039	1.02593	0
2023-12-10 13:30:00	1.02593	1.026022	1.02593	0
2023-12-10 13:35:00	1.02612	1.026023	1.02612	0
2023-12-10 13:40:00	1.02629	1.026059	1.02629	0
2023-12-10 13:45:00	1.02646	1.026112	1.02646	0
2023-12-10 13:50:00	1.02629	1.026112	1.02629	0
2023-12-10 13:55:00	1.02594	1.026112	1.02594	0
2023-12-10 14:00:00	1.02612	1.02613	1.02612	0
2023-12-10 14:05:00	1.02629	1.026148	1.02629	0
2023-12-10 14:10:00	1.02594	1.026131	1.02594	0
2023-12-10 14:15:00	1.02611	1.026149	1.02611	0
2023-12-10 14:20:00	1.02629	1.026185	1.02629	0
2023-12-10 14:25:00	1.02628	1.026201	1.02628	0
2023-12-10 14:30:00	1.02594	1.026166	1.02594	0
2023-12-10 14:35:00	1.02612	1.026132	1.02612	0
2023-12-10 14:40:00	1.02611	1.026114	1.02611	0
2023-12-10 14:45:00	1.02576	1.026096	1.02576	0
2023-12-10 14:50:00	1.02611	1.026095	1.02611	0
2023-12-10 14:55:00	1.02593	1.026059	1.02593	0
2023-12-10 15:00:00	1.0261	1.026075	1.0261	0
2023-12-10 15:05:00	1.02593	1.026057	1.02593	0
2023-12-10 15:10:00	1.0261	1.026038	1.0261	0
2023-12-10 15:15:00	1.02593	1.026003	1.02593	0
2023-12-10 15:20:00	1.02646	1.026055	1.02646	0
2023-12-10 15:25:00	1.02611	1.026054	1.02611	0
2023-12-10 15:30:00	1.02611	1.026054	1.02611	0
2023-12-10 15:35:00	1.0261	1.026088	1.0261	0
2023-12-10 15:40:00	1.02593	1.02607	1.02593	0
2023-12-10 15:45:00	1.02593	1.02607	1.02593	0
2023-12-10 15:50:00	1.02593	1.026053	1.02593	0
2023-12-10 15:55:00	1.0261	1.02607	1.0261	0
2023-12-10 16:00:00	1.0261	1.02607	1.0261	0
2023-12-10 16:05:00	1.0261	1.026087	1.0261	0
2023-12-10 16:10:00	1.02611	1.026052	1.02611	0
2023-12-10 16:15:00	1.0261	1.026051	1.0261	0
2023-12-10 16:20:00	1.02611	1.026051	1.02611	0
2023-12-10 16:25:00	1.02628	1.026069	1.02628	0
2023-12-10 16:30:00	1.02593	1.026069	1.02593	0
2023-12-10 16:35:00	1.02628	1.026104	1.02628	0
2023-12-10 16:40:00	1.02628	1.026139	1.02628	0
2023-12-10 16:45:00	1.02628	1.026157	1.02628	0
2023-12-10 16:50:00	1.02593	1.02614	1.02593	0
2023-12-10 16:55:00	1.0261	1.02614	1.0261	0
2023-12-10 17:00:00	1.02592	1.026121	1.02592	0
2023-12-10 17:05:00	1.02627	1.026138	1.02627	0
2023-12-10 17:10:00	1.02592	1.026119	1.02592	0
2023-12-10 17:15:00	1.02627	1.026118	1.02627	0
2023-12-10 17:20:00	1.02592	1.026117	1.02592	0
2023-12-10 17:25:00	1.02627	1.026116	1.02627	0
2023-12-10 17:30:00	1.02592	1.02608	1.02592	0
2023-12-10 17:35:00	1.02593	1.026045	1.02593	0
2023-12-10 17:40:00	1.0261	1.026062	1.0261	0
2023-12-10 17:45:00	1.02611	1.026063	1.02611	0
2023-12-10 17:50:00	1.02628	1.026099	1.02628	0
2023-12-10 17:55:00	1.02593	1.026065	1.02593	0
2023-12-10 18:00:00	1.02628	1.026101	1.02628	0
2023-12-10 18:05:00	1.02628	1.026102	1.02628	0
2023-12-10 18:10:00	1.02628	1.026138	1.02628	0
2023-12-10 18:15:00	1.02593	1.026104	1.02593	0
2023-12-10 18:20:00	1.02611	1.026123	1.02611	0
2023-12-10 18:25:00	1.02628	1.026158	1.02628	0
2023-12-10 18:30:00	1.02646	1.026194	1.02646	0
2023-12-10 18:35:00	1.02594	1.026177	1.02594	0
2023-12-10 18:40:00	1.02628	1.026177	1.02628	0
2023-12-10 18:45:00	1.02628	1.026212	1.02628	0
2023-12-10 18:50:00	1.02646	1.02623	1.02646	0
2023-12-10 18:55:00	1.02629	1.026231	1.02629	0
2023-12-10 19:00:00	1.02628	1.026231	1.02628	0
2023-12-10 19:05:00	1.02593	1.026231	1.02593	0
2023-12-10 19:10:00	1.02593	1.026213	1.02593	0
2023-12-10 19:15:00	1.02611	1.026196	1.02611	0
2023-12-10 19:20:00	1.02628	1.026178	1.02628	0
2023-12-10 19:25:00	1.02594	1.026178	1.02594	0
2023-12-10 19:30:00	1.02629	1.026179	1.02629	0
2023-12-10 19:35:00	1.02611	1.026162	1.02611	0
2023-12-10 19:40:00	1.02628	1.026144	1.02628	0
2023-12-10 19:45:00	1.02594	1.026109	1.02594	0
2023-12-10 19:50:00	1.02611	1.026092	1.02611	0
2023-12-10 19:55:00	1.02611	1.02611	1.02611	0
2023-12-10 20:00:00	1.0261	1.026127	1.0261	0
2023-12-10 20:05:00	1.02645	1.026161	1.02645	0
2023-12-10 20:10:00	1.02646	1.026179	1.02646	0
2023-12-10 20:15:00	1.02628	1.026213	1.02628	0
2023-12-10 20:20:00	1.0261	1.026194	1.0261	0
2023-12-10 20:25:00	1.02628	1.026211	1.02628	0
2023-12-10 20:30:00	1.02628	1.026211	1.02628	0
2023-12-10 20:35:00	1.02628	1.026245	1.02628	0
2023-12-10 20:40:00	1.02611	1.026245	1.02611	0
2023-12-10 20:45:00	1.02646	1.02628	1.02646	0
2023-12-10 20:50:00	1.02645	1.026315	1.02645	0
2023-12-10 20:55:00	1.02592	1.026262	1.02592	0
2023-12-10 21:00:00	1.02628	1.026244	1.02628	0
2023-12-10 21:05:00	1.0261	1.026226	1.0261	0
2023-12-10 21:10:00	1.0261	1.026226	1.0261	0
2023-12-10 21:15:00	1.02628	1.026226	1.02628	0
2023-12-10 21:20:00	1.02646	1.026244	1.02646	0
2023-12-10 21:25:00	1.02628	1.026244	1.02628	0
2023-12-10 21:30:00	1.02628	1.026261	1.02628	0
2023-12-10 21:35:00	1.02646	1.026261	1.02646	0
2023-12-10 21:40:00	1.02646	1.026262	1.02646	0
2023-12-10 21:45:00	1.02646	1.026316	1.02646	0
2023-12-10 21:50:00	1.02663	1.026351	1.02663	0
2023-12-10 21:55:00	1.02628	1.026369	1.02628	0
2023-12-10 22:00:00	1.02645	1.026404	1.02645	0
2023-12-10 22:05:00	1.0261	1.026386	1.0261	0
2023-12-10 22:10:00	1.02628	1.026368	1.02628	0
2023-12-10 22:15:00	1.02646	1.026386	1.02646	0
2023-12-10 22:20:00	1.02611	1.026369	1.02611	0
2023-12-10 22:25:00	1.02664	1.026387	1.02664	0
2023-12-10 22:30:00	1.02664	1.026405	1.02664	0
2023-12-10 22:35:00	1.02629	1.026388	1.02629	0
2023-12-10 22:40:00	1.02646	1.026371	1.02646	0
2023-12-10 22:45:00	1.02629	1.026372	1.02629	0
2023-12-10 22:50:00	1.02663	1.02639	1.02663	0
2023-12-10 22:55:00	1.02663	1.026443	1.02663	0
2023-12-10 23:00:00	1.02663	1.026478	1.02663	0
2023-12-10 23:05:00	1.02628	1.02646	1.02628	0
2023-12-10 23:10:00	1.02628	1.026477	1.02628	0
2023-12-10 23:15:00	1.02628	1.026441	1.02628	0
2023-12-10 23:20:00	1.02645	1.026422	1.02645	0
2023-12-10 23:25:00	1.02628	1.026421	1.02628	0
2023-12-10 23:30:00	1.02646	1.026421	1.02646	0
2023-12-10 23:35:00	1.02663	1.026455	1.02663	0
2023-12-10 23:40:00	1.02611	1.026403	1.02611	0
2023-12-10 23:45:00	1.02628	1.026368	1.02628	0
2023-12-10 23:50:00	1.02664	1.026369	1.02664	0
2023-12-10 23:55:00	1.02646	1.026387	1.02646	0
2023-12-11 00:00:00	1.02593	1.026352	1.02593	0
2023-12-11 00:05:00	1.02645	1.026369	1.02645	0
2023-12-11 00:10:00	1.02628	1.026352	1.02628	0
2023-12-11 00:15:00	1.02645	1.026369	1.02645	0
2023-12-11 00:20:00	1.02646	1.026369	1.02646	0
2023-12-11 00:25:00	1.02628	1.026334	1.02628	0
2023-12-11 00:30:00	1.02646	1.026369	1.02646	0
2023-12-11 00:35:00	1.02664	1.026405	1.02664	0
2023-12-11 00:40:00	1.02629	1.02637	1.02629	0
2023-12-11 00:45:00	1.02628	1.026352	1.02628	0
2023-12-11 00:50:00	1.02645	1.026404	1.02645	0
2023-12-11 00:55:00	1.02645	1.026404	1.02645	0
2023-12-11 01:00:00	1.02663	1.026439	1.02663	0
2023-12-11 01:05:00	1.02628	1.026422	1.02628	0
2023-12-11 01:10:00	1.02628	1.026404	1.02628	0
2023-12-11 01:15:00	1.02628	1.026404	1.02628	0
2023-12-11 01:20:00	1.02646	1.026404	1.02646	0
2023-12-11 01:25:00	1.02646	1.026386	1.02646	0
2023-12-11 01:30:00	1.02629	1.026386	1.02629	0
2023-12-11 01:35:00	1.02647	1.026405	1.02647	0
2023-12-11 01:40:00	1.02629	1.026389	1.02629	0
2023-12-11 01:45:00	1.02611	1.026355	1.02611	0
2023-12-11 01:50:00	1.02629	1.026321	1.02629	0
2023-12-11 01:55:00	1.0263	1.026323	1.0263	0
2023-12-11 02:00:00	1.0263	1.026325	1.0263	0
2023-12-11 02:05:00	1.02647	1.026344	1.02647	0
2023-12-11 02:10:00	1.02629	1.026327	1.02629	0
2023-12-11 02:15:00	1.02628	1.026309	1.02628	0
2023-12-11 02:20:00	1.02628	1.026308	1.02628	0
2023-12-11 02:25:00	1.02611	1.026272	1.02611	0
2023-12-11 02:30:00	1.02628	1.026271	1.02628	0
2023-12-11 02:35:00	1.02645	1.026305	1.02645	0
2023-12-11 02:40:00	1.02628	1.026304	1.02628	0
2023-12-11 02:45:00	1.02611	1.026285	1.02611	0
2023-12-11 02:50:00	1.0261	1.026265	1.0261	0
2023-12-11 02:55:00	1.02628	1.026246	1.02628	0
2023-12-11 03:00:00	1.0261	1.026227	1.0261	0
2023-12-11 03:05:00	1.0261	1.026209	1.0261	0
2023-12-11 03:10:00	1.02663	1.026244	1.02663	0
2023-12-11 03:15:00	1.02645	1.026278	1.02645	0
2023-12-11 03:20:00	1.02628	1.026278	1.02628	0
2023-12-11 03:25:00	1.02645	1.026278	1.02645	0
2023-12-11 03:30:00	1.02645	1.026295	1.02645	0
2023-12-11 03:35:00	1.02645	1.026329	1.02645	0
2023-12-11 03:40:00	1.02629	1.026348	1.02629	0
2023-12-11 03:45:00	1.02647	1.026367	1.02647	0
2023-12-11 03:50:00	1.02646	1.026403	1.02646	0
2023-12-11 03:55:00	1.02646	1.026439	1.02646	0
2023-12-11 04:00:00	1.02645	1.026421	1.02645	0
2023-12-11 04:05:00	1.0261	1.026386	1.0261	0
2023-12-11 04:10:00	1.02645	1.026403	1.02645	0
2023-12-11 04:15:00	1.02628	1.026386	1.02628	0
2023-12-11 04:20:00	1.02646	1.026387	1.02646	0
2023-12-11 04:25:00	1.02611	1.026353	1.02611	0
2023-12-11 04:30:00	1.0261	1.026334	1.0261	0
2023-12-11 04:35:00	1.02627	1.026314	1.02627	0
2023-12-11 04:40:00	1.02592	1.02626	1.02592	0
2023-12-11 04:45:00	1.02627	1.026241	1.02627	0
2023-12-11 04:50:00	1.02645	1.026241	1.02645	0
2023-12-11 04:55:00	1.02662	1.026293	1.02662	0
2023-12-11 05:00:00	1.02627	1.026275	1.02627	0
2023-12-11 05:05:00	1.02627	1.026274	1.02627	0
2023-12-11 05:10:00	1.02627	1.026255	1.02627	0
2023-12-11 05:15:00	1.02645	1.026289	1.02645	0
2023-12-11 05:20:00	1.02628	1.026307	1.02628	0
2023-12-11 05:25:00	1.02627	1.026307	1.02627	0
2023-12-11 05:30:00	1.02627	1.026342	1.02627	0
2023-12-11 05:35:00	1.02627	1.026342	1.02627	0
2023-12-11 05:40:00	1.02628	1.026325	1.02628	0
2023-12-11 05:45:00	1.02575	1.026238	1.02575	0
2023-12-11 05:50:00	1.0261	1.026221	1.0261	0
2023-12-11 05:55:00	1.02611	1.026205	1.02611	0
2023-12-11 06:00:00	1.0261	1.026188	1.0261	0
2023-12-11 06:05:00	1.02628	1.026171	1.02628	0
2023-12-11 06:10:00	1.02645	1.026188	1.02645	0
2023-12-11 06:15:00	1.0261	1.026171	1.0261	0
2023-12-11 06:20:00	1.0261	1.026154	1.0261	0
2023-12-11 06:25:00	1.0261	1.026137	1.0261	0
2023-12-11 06:30:00	1.02628	1.026137	1.02628	0
2023-12-11 06:35:00	1.02628	1.02619	1.02628	0
2023-12-11 06:40:00	1.02628	1.026208	1.02628	0
2023-12-11 06:45:00	1.02628	1.026225	1.02628	0
2023-12-11 06:50:00	1.02628	1.026243	1.02628	0
2023-12-11 06:55:00	1.02609	1.026224	1.02609	0
2023-12-11 07:00:00	1.02593	1.026172	1.02593	0
2023-12-11 07:05:00	1.0261	1.026172	1.0261	0
2023-12-11 07:10:00	1.0261	1.026172	1.0261	0
2023-12-11 07:15:00	1.0261	1.026172	1.0261	0
2023-12-11 07:20:00	1.02629	1.026173	1.02629	0
2023-12-11 07:25:00	1.02629	1.026174	1.02629	0
2023-12-11 07:30:00	1.02611	1.026157	1.02611	0
2023-12-11 07:35:00	1.02611	1.02614	1.02611	0
2023-12-11 07:40:00	1.02629	1.026141	1.02629	0
2023-12-11 07:45:00	1.02612	1.026144	1.02612	0
2023-12-11 07:50:00	1.02629	1.02618	1.02629	0
2023-12-11 07:55:00	1.02611	1.026181	1.02611	0
2023-12-11 08:00:00	1.02593	1.026164	1.02593	0
2023-12-11 08:05:00	1.02646	1.0262	1.02646	0
2023-12-11 08:10:00	1.02611	1.026182	1.02611	0
2023-12-11 08:15:00	1.02628	1.026181	1.02628	0
2023-12-11 08:20:00	1.02628	1.026198	1.02628	0
2023-12-11 08:25:00	1.02646	1.026233	1.02646	0
2023-12-11 08:30:00	1.02594	1.026198	1.02594	0
2023-12-11 08:35:00	1.02611	1.026197	1.02611	0
2023-12-11 08:40:00	1.02647	1.026215	1.02647	0
2023-12-11 08:45:00	1.02611	1.026215	1.02611	0
2023-12-11 08:50:00	1.02646	1.026268	1.02646	0
2023-12-11 08:55:00	1.02663	1.026285	1.02663	0
2023-12-11 09:00:00	1.02629	1.026303	1.02629	0
2023-12-11 09:05:00	1.02646	1.026321	1.02646	0
2023-12-11 09:10:00	1.02663	1.026356	1.02663	0
2023-12-11 09:15:00	1.02646	1.026356	1.02646	0
2023-12-11 09:20:00	1.02646	1.026408	1.02646	0
2023-12-11 09:25:00	1.02646	1.026443	1.02646	0
2023-12-11 09:30:00	1.02646	1.026442	1.02646	0
2023-12-11 09:35:00	1.02646	1.026477	1.02646	0
2023-12-11 09:40:00	1.02628	1.026459	1.02628	0
2023-12-11 09:45:00	1.02645	1.026441	1.02645	0
2023-12-11 09:50:00	1.02628	1.02644	1.02628	0
2023-12-11 09:55:00	1.02628	1.026422	1.02628	0
2023-12-11 10:00:00	1.02663	1.026422	1.02663	0
2023-12-11 10:05:00	1.02646	1.026422	1.02646	0
2023-12-11 10:10:00	1.02663	1.026439	1.02663	0
2023-12-11 10:15:00	1.02663	1.026456	1.02663	0
2023-12-11 10:20:00	1.02663	1.026473	1.02663	0
2023-12-11 10:25:00	1.0261	1.026437	1.0261	0
2023-12-11 10:30:00	1.02645	1.026454	1.02645	0
2023-12-11 10:35:00	1.02663	1.026472	1.02663	0
2023-12-11 10:40:00	1.02663	1.026507	1.02663	0
2023-12-11 10:45:00	1.02663	1.026542	1.02663	0
2023-12-11 10:50:00	1.02663	1.026542	1.02663	0
2023-12-11 10:55:00	1.02646	1.026542	1.02646	0
2023-12-11 11:00:00	1.02664	1.026543	1.02664	0
2023-12-11 11:05:00	1.02646	1.026526	1.02646	0
2023-12-11 11:10:00	1.02645	1.026508	1.02645	0
2023-12-11 11:15:00	1.02646	1.026544	1.02646	0
2023-12-11 11:20:00	1.02663	1.026562	1.02663	0
2023-12-11 11:25:00	1.02645	1.026544	1.02645	0
2023-12-11 11:30:00	1.02646	1.026527	1.02646	0
2023-12-11 11:35:00	1.02628	1.026492	1.02628	0
2023-12-11 11:40:00	1.0261	1.026439	1.0261	0
2023-12-11 11:45:00	1.02628	1.026421	1.02628	0
2023-12-11 11:50:00	1.02663	1.02642	1.02663	0
2023-12-11 11:55:00	1.02627	1.026401	1.02627	0
2023-12-11 12:00:00	1.02645	1.026401	1.02645	0
2023-12-11 12:05:00	1.02663	1.026418	1.02663	0
2023-12-11 12:10:00	1.02628	1.026383	1.02628	0
2023-12-11 12:15:00	1.02645	1.026383	1.02645	0
2023-12-11 12:20:00	1.02644	1.026381	1.02644	0
2023-12-11 12:25:00	1.02663	1.026416	1.02663	0
2023-12-11 12:30:00	1.02663	1.026469	1.02663	0
2023-12-11 12:35:00	1.02662	1.026503	1.02662	0
2023-12-11 12:40:00	1.02645	1.026485	1.02645	0
2023-12-11 12:45:00	1.02645	1.026503	1.02645	0
2023-12-11 12:50:00	1.02663	1.026521	1.02663	0
2023-12-11 12:55:00	1.0261	1.026468	1.0261	0
2023-12-11 13:00:00	1.02645	1.026485	1.02645	0
2023-12-11 13:05:00	1.02645	1.026485	1.02645	0
2023-12-11 13:10:00	1.02681	1.026522	1.02681	0
2023-12-11 13:15:00	1.02645	1.026504	1.02645	0
2023-12-11 13:20:00	1.02646	1.026487	1.02646	0
2023-12-11 13:25:00	1.02628	1.026453	1.02628	0
2023-12-11 13:30:00	1.02629	1.026437	1.02629	0
2023-12-11 13:35:00	1.02663	1.026455	1.02663	0
2023-12-11 13:40:00	1.02645	1.026437	1.02645	0
2023-12-11 13:45:00	1.02611	1.026438	1.02611	0
2023-12-11 13:50:00	1.02663	1.026456	1.02663	0
2023-12-11 13:55:00	1.02662	1.026473	1.02662	0
2023-12-11 14:00:00	1.02646	1.026438	1.02646	0
2023-12-11 14:05:00	1.02645	1.026438	1.02645	0
2023-12-11 14:10:00	1.02646	1.026438	1.02646	0
2023-12-11 14:15:00	1.02663	1.026473	1.02663	0
2023-12-11 14:20:00	1.02646	1.02649	1.02646	0
2023-12-11 14:25:00	1.02664	1.026491	1.02664	0
2023-12-11 14:30:00	1.02646	1.026492	1.02646	0
2023-12-11 14:35:00	1.02664	1.026545	1.02664	0
2023-12-11 14:40:00	1.02646	1.026528	1.02646	0
2023-12-11 14:45:00	1.02664	1.02653	1.02664	0
2023-12-11 14:50:00	1.02664	1.026548	1.02664	0
2023-12-11 14:55:00	1.02646	1.026549	1.02646	0
2023-12-11 15:00:00	1.02663	1.026566	1.02663	0
2023-12-11 15:05:00	1.02645	1.026548	1.02645	0
2023-12-11 15:10:00	1.02627	1.026529	1.02627	0
2023-12-11 15:15:00	1.02644	1.026509	1.02644	0
2023-12-11 15:20:00	1.02644	1.026507	1.02644	0
2023-12-11 15:25:00	1.02627	1.02647	1.02627	0
2023-12-11 15:30:00	1.02646	1.02647	1.02646	0
2023-12-11 15:35:00	1.02628	1.026434	1.02628	0
2023-12-11 15:40:00	1.02628	1.026398	1.02628	0
2023-12-11 15:45:00	1.02663	1.026415	1.02663	0
2023-12-11 15:50:00	1.0268	1.026432	1.0268	0
2023-12-11 15:55:00	1.02645	1.026432	1.02645	0
2023-12-11 16:00:00	1.02662	1.026467	1.02662	0
2023-12-11 16:05:00	1.02663	1.026486	1.02663	0
2023-12-11 16:10:00	1.02663	1.026505	1.02663	0
2023-12-11 16:15:00	1.02645	1.026523	1.02645	0
2023-12-11 16:20:00	1.02646	1.026523	1.02646	0
2023-12-11 16:25:00	1.0268	1.026575	1.0268	0
2023-12-11 16:30:00	1.0268	1.026627	1.0268	0
2023-12-11 16:35:00	1.02679	1.026643	1.02679	0
2023-12-11 16:40:00	1.02663	1.026626	1.02663	0
2023-12-11 16:45:00	1.0268	1.026661	1.0268	0
2023-12-11 16:50:00	1.02663	1.026662	1.02663	0
2023-12-11 16:55:00	1.02645	1.026644	1.02645	0
2023-12-11 17:00:00	1.02645	1.026626	1.02645	0
2023-12-11 17:05:00	1.02663	1.026644	1.02663	0
2023-12-11 17:10:00	1.02681	1.026679	1.02681	0
2023-12-11 17:15:00	1.02663	1.026662	1.02663	0
2023-12-11 17:20:00	1.02645	1.026627	1.02645	0
2023-12-11 17:25:00	1.02663	1.026611	1.02663	0
2023-12-11 17:30:00	1.02663	1.026611	1.02663	0
2023-12-11 17:35:00	1.02662	1.026593	1.02662	0
2023-12-11 17:40:00	1.02663	1.026593	1.02663	0
2023-12-11 17:45:00	1.02646	1.026594	1.02646	0
2023-12-11 17:50:00	1.02681	1.02663	1.02681	0
2023-12-11 17:55:00	1.02646	1.026613	1.02646	0
2023-12-11 18:00:00	1.02664	1.026596	1.02664	0
2023-12-11 18:05:00	1.02681	1.026614	1.02681	0
2023-12-11 18:10:00	1.02664	1.026633	1.02664	0
2023-12-11 18:15:00	1.02664	1.026634	1.02664	0
2023-12-11 18:20:00	1.02646	1.026617	1.02646	0
2023-12-11 18:25:00	1.02664	1.026619	1.02664	0
2023-12-11 18:30:00	1.02646	1.026602	1.02646	0
2023-12-11 18:35:00	1.02645	1.026601	1.02645	0
2023-12-11 18:40:00	1.0268	1.0266	1.0268	0
2023-12-11 18:45:00	1.02645	1.026599	1.02645	0
2023-12-11 18:50:00	1.02646	1.026581	1.02646	0
2023-12-11 18:55:00	1.02663	1.026563	1.02663	0
2023-12-11 19:00:00	1.02664	1.026563	1.02664	0
2023-12-11 19:05:00	1.02646	1.026545	1.02646	0
2023-12-11 19:10:00	1.02646	1.026545	1.02646	0
2023-12-11 19:15:00	1.02628	1.026509	1.02628	0
2023-12-11 19:20:00	1.02628	1.026491	1.02628	0
2023-12-11 19:25:00	1.02663	1.026509	1.02663	0
2023-12-11 19:30:00	1.02627	1.026456	1.02627	0
2023-12-11 19:35:00	1.02662	1.026473	1.02662	0
2023-12-11 19:40:00	1.02627	1.026454	1.02627	0
2023-12-11 19:45:00	1.02645	1.026436	1.02645	0
2023-12-11 19:50:00	1.02645	1.026417	1.02645	0
2023-12-11 19:55:00	1.02627	1.026398	1.02627	0
2023-12-11 20:00:00	1.02628	1.02638	1.02628	0
2023-12-11 20:05:00	1.02628	1.02638	1.02628	0
2023-12-11 20:10:00	1.02663	1.026415	1.02663	0
2023-12-11 20:15:00	1.02592	1.026344	1.02592	0
2023-12-11 20:20:00	1.02628	1.026345	1.02628	0
2023-12-11 20:25:00	1.02628	1.026311	1.02628	0
2023-12-11 20:30:00	1.02646	1.02633	1.02646	0
2023-12-11 20:35:00	1.02646	1.026331	1.02646	0
2023-12-11 20:40:00	1.02663	1.026349	1.02663	0
2023-12-11 20:45:00	1.02646	1.026368	1.02646	0
2023-12-11 20:50:00	1.02628	1.026368	1.02628	0
2023-12-11 20:55:00	1.02628	1.026368	1.02628	0
2023-12-11 21:00:00	1.0261	1.026315	1.0261	0
2023-12-11 21:05:00	1.02628	1.026351	1.02628	0
2023-12-11 21:10:00	1.02663	1.026386	1.02663	0
2023-12-11 21:15:00	1.02645	1.026403	1.02645	0
2023-12-11 21:20:00	1.02611	1.026368	1.02611	0
2023-12-11 21:25:00	1.0261	1.026332	1.0261	0
2023-12-11 21:30:00	1.0261	1.026279	1.0261	0
2023-12-11 21:35:00	1.02645	1.026278	1.02645	0
2023-12-11 21:40:00	1.0261	1.02626	1.0261	0
2023-12-11 21:45:00	1.02628	1.02626	1.02628	0
2023-12-11 21:50:00	1.02594	1.026244	1.02594	0
2023-12-11 21:55:00	1.02629	1.026245	1.02629	0
2023-12-11 22:00:00	1.02611	1.026193	1.02611	0
2023-12-11 22:05:00	1.02628	1.026176	1.02628	0
2023-12-11 22:10:00	1.02628	1.026193	1.02628	0
2023-12-11 22:15:00	1.02594	1.026177	1.02594	0
2023-12-11 22:20:00	1.02629	1.026196	1.02629	0
2023-12-11 22:25:00	1.02611	1.026162	1.02611	0
2023-12-11 22:30:00	1.02611	1.026163	1.02611	0
2023-12-11 22:35:00	1.0261	1.026145	1.0261	0
2023-12-11 22:40:00	1.02628	1.026179	1.02628	0
2023-12-11 22:45:00	1.02628	1.026178	1.02628	0
2023-12-11 22:50:00	1.02628	1.026195	1.02628	0
2023-12-11 22:55:00	1.02611	1.026178	1.02611	0
2023-12-11 23:00:00	1.02611	1.026161	1.02611	0
2023-12-11 23:05:00	1.02611	1.026178	1.02611	0
2023-12-11 23:10:00	1.0261	1.026159	1.0261	0
2023-12-11 23:15:00	1.02611	1.026159	1.02611	0
2023-12-11 23:20:00	1.0261	1.026158	1.0261	0
2023-12-11 23:25:00	1.02628	1.026176	1.02628	0
2023-12-11 23:30:00	1.02628	1.026176	1.02628	0
2023-12-11 23:35:00	1.02628	1.026176	1.02628	0
2023-12-11 23:40:00	1.02611	1.026159	1.02611	0
2023-12-11 23:45:00	1.02611	1.026159	1.02611	0
2023-12-11 23:50:00	1.02612	1.02616	1.02612	0
2023-12-11 23:55:00	1.02594	1.026143	1.02594	0
2023-12-12 00:00:00	1.02594	1.026127	1.02594	0
2023-12-12 00:05:00	1.02611	1.026127	1.02611	0
2023-12-12 00:10:00	1.02593	1.02611	1.02593	0
2023-12-12 00:15:00	1.02594	1.026076	1.02594	0
2023-12-12 00:20:00	1.02594	1.026042	1.02594	0
2023-12-12 00:25:00	1.02611	1.026025	1.02611	0
2023-12-12 00:30:00	1.0261	1.026024	1.0261	0
2023-12-12 00:35:00	1.02593	1.026006	1.02593	0
2023-12-12 00:40:00	1.02611	1.026005	1.02611	0
2023-12-12 00:45:00	1.0261	1.026021	1.0261	0
2023-12-12 00:50:00	1.02628	1.026055	1.02628	0
2023-12-12 00:55:00	1.02593	1.026037	1.02593	0
2023-12-12 01:00:00	1.02594	1.026038	1.02594	0
2023-12-12 01:05:00	1.02628	1.026072	1.02628	0
2023-12-12 01:10:00	1.0261	1.026088	1.0261	0
2023-12-12 01:15:00	1.02627	1.026104	1.02627	0
2023-12-12 01:20:00	1.02592	1.026086	1.02592	0
2023-12-12 01:25:00	1.02592	1.026085	1.02592	0
2023-12-12 01:30:00	1.0261	1.026084	1.0261	0
2023-12-12 01:35:00	1.02593	1.026067	1.02593	0
2023-12-12 01:40:00	1.0261	1.026049	1.0261	0
2023-12-12 01:45:00	1.02627	1.026083	1.02627	0
2023-12-12 01:50:00	1.0261	1.026099	1.0261	0
2023-12-12 01:55:00	1.0261	1.026081	1.0261	0
2023-12-12 02:00:00	1.0261	1.026081	1.0261	0
2023-12-12 02:05:00	1.02575	1.026029	1.02575	0
2023-12-12 02:10:00	1.02593	1.02603	1.02593	0
2023-12-12 02:15:00	1.02593	1.026031	1.02593	0
2023-12-12 02:20:00	1.02558	1.025979	1.02558	0
2023-12-12 02:25:00	1.02575	1.025961	1.02575	0
2023-12-12 02:30:00	1.02593	1.025944	1.02593	0
2023-12-12 02:35:00	1.02593	1.02591	1.02593	0
2023-12-12 02:40:00	1.02592	1.025892	1.02592	0
2023-12-12 02:45:00	1.0261	1.025892	1.0261	0
2023-12-12 02:50:00	1.0261	1.025892	1.0261	0
2023-12-12 02:55:00	1.02592	1.025909	1.02592	0
2023-12-12 03:00:00	1.02575	1.025891	1.02575	0
2023-12-12 03:05:00	1.02592	1.02589	1.02592	0
2023-12-12 03:10:00	1.02592	1.025924	1.02592	0
2023-12-12 03:15:00	1.02591	1.02594	1.02591	0
2023-12-12 03:20:00	1.02592	1.025939	1.02592	0
2023-12-12 03:25:00	1.0261	1.025956	1.0261	0
2023-12-12 03:30:00	1.02593	1.025957	1.02593	0
2023-12-12 03:35:00	1.02593	1.02594	1.02593	0
2023-12-12 03:40:00	1.02593	1.025923	1.02593	0
2023-12-12 03:45:00	1.02593	1.025924	1.02593	0
2023-12-12 03:50:00	1.02593	1.025942	1.02593	0
2023-12-12 03:55:00	1.02594	1.025944	1.02594	0
2023-12-12 04:00:00	1.02593	1.025945	1.02593	0
2023-12-12 04:05:00	1.02575	1.025929	1.02575	0
2023-12-12 04:10:00	1.0261	1.025947	1.0261	0
2023-12-12 04:15:00	1.02576	1.025913	1.02576	0
2023-12-12 04:20:00	1.02593	1.025913	1.02593	0
2023-12-12 04:25:00	1.02559	1.025879	1.02559	0
2023-12-12 04:30:00	1.02576	1.025862	1.02576	0
2023-12-12 04:35:00	1.02593	1.025862	1.02593	0
2023-12-12 04:40:00	1.02593	1.025862	1.02593	0
2023-12-12 04:45:00	1.02558	1.025826	1.02558	0
2023-12-12 04:50:00	1.02593	1.025826	1.02593	0
2023-12-12 04:55:00	1.02593	1.025844	1.02593	0
2023-12-12 05:00:00	1.02558	1.025792	1.02558	0
2023-12-12 05:05:00	1.02593	1.025809	1.02593	0
2023-12-12 05:10:00	1.0261	1.025826	1.0261	0
2023-12-12 05:15:00	1.02575	1.025842	1.02575	0
2023-12-12 05:20:00	1.02593	1.025859	1.02593	0
2023-12-12 05:25:00	1.02594	1.02586	1.02594	0
2023-12-12 05:30:00	1.02593	1.02586	1.02593	0
2023-12-12 05:35:00	1.02558	1.02586	1.02558	0
2023-12-12 05:40:00	1.02559	1.025826	1.02559	0
2023-12-12 05:45:00	1.02593	1.025826	1.02593	0
2023-12-12 05:50:00	1.02557	1.025825	1.02557	0
2023-12-12 05:55:00	1.02557	1.025789	1.02557	0
2023-12-12 06:00:00	1.02592	1.025771	1.02592	0
2023-12-12 06:05:00	1.02593	1.025789	1.02593	0
2023-12-12 06:10:00	1.02576	1.025772	1.02576	0
2023-12-12 06:15:00	1.02575	1.025753	1.02575	0
2023-12-12 06:20:00	1.02576	1.025736	1.02576	0
2023-12-12 06:25:00	1.02575	1.025753	1.02575	0
2023-12-12 06:30:00	1.02575	1.025769	1.02575	0
2023-12-12 06:35:00	1.02592	1.025768	1.02592	0
2023-12-12 06:40:00	1.02575	1.025786	1.02575	0
2023-12-12 06:45:00	1.0261	1.025839	1.0261	0
2023-12-12 06:50:00	1.02592	1.025839	1.02592	0
2023-12-12 06:55:00	1.02592	1.025838	1.02592	0
2023-12-12 07:00:00	1.02592	1.025854	1.02592	0
2023-12-12 07:05:00	1.02592	1.025871	1.02592	0
2023-12-12 07:10:00	1.02557	1.025852	1.02557	0
2023-12-12 07:15:00	1.02575	1.025852	1.02575	0
2023-12-12 07:20:00	1.02576	1.025853	1.02576	0
2023-12-12 07:25:00	1.02575	1.025836	1.02575	0
2023-12-12 07:30:00	1.02558	1.025819	1.02558	0
2023-12-12 07:35:00	1.02594	1.025803	1.02594	0
2023-12-12 07:40:00	1.02576	1.025787	1.02576	0
2023-12-12 07:45:00	1.02575	1.02577	1.02575	0
2023-12-12 07:50:00	1.02576	1.025754	1.02576	0
2023-12-12 07:55:00	1.02576	1.025738	1.02576	0
2023-12-12 08:00:00	1.02558	1.025739	1.02558	0
2023-12-12 08:05:00	1.02558	1.025722	1.02558	0
2023-12-12 08:10:00	1.02558	1.025704	1.02558	0
2023-12-12 08:15:00	1.02575	1.025704	1.02575	0
2023-12-12 08:20:00	1.02575	1.025721	1.02575	0
2023-12-12 08:25:00	1.02593	1.02572	1.02593	0
2023-12-12 08:30:00	1.02575	1.025719	1.02575	0
2023-12-12 08:35:00	1.02593	1.025737	1.02593	0
2023-12-12 08:40:00	1.02593	1.025754	1.02593	0
2023-12-12 08:45:00	1.02557	1.025735	1.02557	0
2023-12-12 08:50:00	1.02575	1.025752	1.02575	0
2023-12-12 08:55:00	1.02576	1.02577	1.02576	0
2023-12-12 09:00:00	1.02575	1.025787	1.02575	0
2023-12-12 09:05:00	1.02558	1.02577	1.02558	0
2023-12-12 09:10:00	1.02593	1.025788	1.02593	0
2023-12-12 09:15:00	1.02558	1.025753	1.02558	0
2023-12-12 09:20:00	1.02575	1.025753	1.02575	0
2023-12-12 09:25:00	1.02558	1.025718	1.02558	0
2023-12-12 09:30:00	1.02558	1.025683	1.02558	0
2023-12-12 09:35:00	1.02559	1.025685	1.02559	0
2023-12-12 09:40:00	1.02541	1.025651	1.02541	0
2023-12-12 09:45:00	1.02593	1.025668	1.02593	0
2023-12-12 09:50:00	1.02577	1.02567	1.02577	0
2023-12-12 09:55:00	1.02594	1.025706	1.02594	0
2023-12-12 10:00:00	1.02577	1.02569	1.02577	0
2023-12-12 10:05:00	1.02558	1.02569	1.02558	0
2023-12-12 10:10:00	1.02575	1.02569	1.02575	0
2023-12-12 10:15:00	1.02557	1.025689	1.02557	0
2023-12-12 10:20:00	1.02557	1.025688	1.02557	0
2023-12-12 10:25:00	1.02575	1.025704	1.02575	0
2023-12-12 10:30:00	1.02558	1.025721	1.02558	0
2023-12-12 10:35:00	1.02575	1.025703	1.02575	0
2023-12-12 10:40:00	1.02592	1.025718	1.02592	0
2023-12-12 10:45:00	1.02558	1.025682	1.02558	0
2023-12-12 10:50:00	1.02576	1.025681	1.02576	0
2023-12-12 10:55:00	1.02576	1.025699	1.02576	0
2023-12-12 11:00:00	1.02559	1.025683	1.02559	0
2023-12-12 11:05:00	1.02594	1.02572	1.02594	0
2023-12-12 11:10:00	1.02577	1.02574	1.02577	0
2023-12-12 11:15:00	1.02611	1.025776	1.02611	0
2023-12-12 11:20:00	1.02576	1.025794	1.02576	0
2023-12-12 11:25:00	1.02558	1.025777	1.02558	0
2023-12-12 11:30:00	1.02593	1.025778	1.02593	0
2023-12-12 11:35:00	1.02576	1.025796	1.02576	0
2023-12-12 11:40:00	1.02575	1.025795	1.02575	0
2023-12-12 11:45:00	1.02576	1.025795	1.02576	0
2023-12-12 11:50:00	1.02594	1.02583	1.02594	0
2023-12-12 11:55:00	1.02576	1.025812	1.02576	0
2023-12-12 12:00:00	1.02576	1.025811	1.02576	0
2023-12-12 12:05:00	1.02593	1.025793	1.02593	0
2023-12-12 12:10:00	1.02575	1.025792	1.02575	0
2023-12-12 12:15:00	1.02574	1.025808	1.02574	0
2023-12-12 12:20:00	1.02593	1.025808	1.02593	0
2023-12-12 12:25:00	1.02592	1.025824	1.02592	0
2023-12-12 12:30:00	1.02557	1.025806	1.02557	0
2023-12-12 12:35:00	1.02575	1.025805	1.02575	0
2023-12-12 12:40:00	1.02558	1.025769	1.02558	0
2023-12-12 12:45:00	1.02611	1.025804	1.02611	0
2023-12-12 12:50:00	1.02575	1.025803	1.02575	0
2023-12-12 12:55:00	1.02593	1.025803	1.02593	0
2023-12-12 13:00:00	1.02575	1.025803	1.02575	0
2023-12-12 13:05:00	1.02592	1.025821	1.02592	0
2023-12-12 13:10:00	1.02575	1.025803	1.02575	0
2023-12-12 13:15:00	1.02592	1.025803	1.02592	0
2023-12-12 13:20:00	1.02575	1.025821	1.02575	0
2023-12-12 13:25:00	1.02592	1.025838	1.02592	0
2023-12-12 13:30:00	1.02592	1.025872	1.02592	0
2023-12-12 13:35:00	1.02592	1.025853	1.02592	0
2023-12-12 13:40:00	1.02574	1.025852	1.02574	0
2023-12-12 13:45:00	1.02592	1.025851	1.02592	0
2023-12-12 13:50:00	1.02592	1.025868	1.02592	0
2023-12-12 13:55:00	1.02591	1.025867	1.02591	0
2023-12-12 14:00:00	1.02558	1.02585	1.02558	0
2023-12-12 14:05:00	1.02593	1.025851	1.02593	0
2023-12-12 14:10:00	1.0261	1.025886	1.0261	0
2023-12-12 14:15:00	1.02576	1.02587	1.02576	0
2023-12-12 14:20:00	1.02592	1.02587	1.02592	0
2023-12-12 14:25:00	1.02575	1.025853	1.02575	0
2023-12-12 14:30:00	1.02593	1.025872	1.02593	0
2023-12-12 14:35:00	1.02593	1.025873	1.02593	0
2023-12-12 14:40:00	1.02593	1.025874	1.02593	0
2023-12-12 14:45:00	1.02593	1.025876	1.02593	0
2023-12-12 14:50:00	1.02593	1.025911	1.02593	0
2023-12-12 14:55:00	1.0261	1.025928	1.0261	0
2023-12-12 15:00:00	1.02593	1.025911	1.02593	0
2023-12-12 15:05:00	1.02574	1.025909	1.02574	0
2023-12-12 15:10:00	1.02609	1.025926	1.02609	0
2023-12-12 15:15:00	1.02592	1.025943	1.02592	0
2023-12-12 15:20:00	1.02627	1.025977	1.02627	0
2023-12-12 15:25:00	1.02593	1.025977	1.02593	0
2023-12-12 15:30:00	1.02593	1.025977	1.02593	0
2023-12-12 15:35:00	1.02592	1.025976	1.02592	0
2023-12-12 15:40:00	1.02627	1.02601	1.02627	0
2023-12-12 15:45:00	1.02591	1.025991	1.02591	0
2023-12-12 15:50:00	1.02609	1.026007	1.02609	0
2023-12-12 15:55:00	1.02591	1.026024	1.02591	0
2023-12-12 16:00:00	1.02627	1.026042	1.02627	0
2023-12-12 16:05:00	1.02628	1.026078	1.02628	0
2023-12-12 16:10:00	1.02627	1.026078	1.02627	0
2023-12-12 16:15:00	1.02611	1.026096	1.02611	0
2023-12-12 16:20:00	1.02611	1.026114	1.02611	0
2023-12-12 16:25:00	1.02629	1.026151	1.02629	0
2023-12-12 16:30:00	1.02593	1.026117	1.02593	0
2023-12-12 16:35:00	1.02628	1.026154	1.02628	0
2023-12-12 16:40:00	1.02611	1.026156	1.02611	0
2023-12-12 16:45:00	1.02611	1.026176	1.02611	0
2023-12-12 16:50:00	1.0261	1.026159	1.0261	0
2023-12-12 16:55:00	1.02645	1.026176	1.02645	0
2023-12-12 17:00:00	1.02628	1.026177	1.02628	0
2023-12-12 17:05:00	1.02645	1.026211	1.02645	0
2023-12-12 17:10:00	1.0261	1.02621	1.0261	0
2023-12-12 17:15:00	1.02628	1.026209	1.02628	0
2023-12-12 17:20:00	1.0261	1.026226	1.0261	0
2023-12-12 17:25:00	1.02627	1.026225	1.02627	0
2023-12-12 17:30:00	1.0261	1.026224	1.0261	0
2023-12-12 17:35:00	1.02611	1.026224	1.02611	0
2023-12-12 17:40:00	1.02611	1.026225	1.02611	0
2023-12-12 17:45:00	1.02629	1.026209	1.02629	0
2023-12-12 17:50:00	1.02646	1.026227	1.02646	0
2023-12-12 17:55:00	1.02646	1.026228	1.02646	0
2023-12-12 18:00:00	1.02629	1.026247	1.02629	0
2023-12-12 18:05:00	1.02628	1.026247	1.02628	0
2023-12-12 18:10:00	1.02628	1.026265	1.02628	0
2023-12-12 18:15:00	1.02627	1.026265	1.02627	0
2023-12-12 18:20:00	1.02627	1.026282	1.02627	0
2023-12-12 18:25:00	1.02645	1.026316	1.02645	0
2023-12-12 18:30:00	1.02645	1.02635	1.02645	0
2023-12-12 18:35:00	1.0261	1.026331	1.0261	0
2023-12-12 18:40:00	1.0261	1.026295	1.0261	0
2023-12-12 18:45:00	1.0261	1.026259	1.0261	0
2023-12-12 18:50:00	1.02645	1.026275	1.02645	0
2023-12-12 18:55:00	1.02628	1.026275	1.02628	0
2023-12-12 19:00:00	1.02645	1.026292	1.02645	0
2023-12-12 19:05:00	1.02628	1.026293	1.02628	0
2023-12-12 19:10:00	1.02628	1.026294	1.02628	0
2023-12-12 19:15:00	1.02664	1.026313	1.02664	0
2023-12-12 19:20:00	1.02629	1.026297	1.02629	0
2023-12-12 19:25:00	1.02646	1.026333	1.02646	0
2023-12-12 19:30:00	1.02629	1.026352	1.02629	0
2023-12-12 19:35:00	1.02646	1.026388	1.02646	0
2023-12-12 19:40:00	1.02645	1.026388	1.02645	0
2023-12-12 19:45:00	1.02628	1.026388	1.02628	0
2023-12-12 19:50:00	1.02629	1.026372	1.02629	0
2023-12-12 19:55:00	1.02628	1.026372	1.02628	0
2023-12-12 20:00:00	1.02611	1.026355	1.02611	0
2023-12-12 20:05:00	1.02646	1.026337	1.02646	0
2023-12-12 20:10:00	1.02628	1.026336	1.02628	0
2023-12-12 20:15:00	1.02628	1.026318	1.02628	0
2023-12-12 20:20:00	1.02628	1.026317	1.02628	0
2023-12-12 20:25:00	1.02645	1.026316	1.02645	0
2023-12-12 20:30:00	1.02645	1.026316	1.02645	0
2023-12-12 20:35:00	1.02645	1.026333	1.02645	0
2023-12-12 20:40:00	1.02628	1.026332	1.02628	0
2023-12-12 20:45:00	1.02628	1.026332	1.02628	0
2023-12-12 20:50:00	1.02593	1.026314	1.02593	0
2023-12-12 20:55:00	1.02628	1.026296	1.02628	0
2023-12-12 21:00:00	1.0261	1.026278	1.0261	0
2023-12-12 21:05:00	1.02627	1.026277	1.02627	0
2023-12-12 21:10:00	1.0261	1.026259	1.0261	0
2023-12-12 21:15:00	1.02645	1.026259	1.02645	0
2023-12-12 21:20:00	1.02645	1.026259	1.02645	0
2023-12-12 21:25:00	1.02629	1.026243	1.02629	0
2023-12-12 21:30:00	1.02629	1.026244	1.02629	0
2023-12-12 21:35:00	1.02629	1.026245	1.02629	0
2023-12-12 21:40:00	1.02628	1.02628	1.02628	0
2023-12-12 21:45:00	1.02628	1.02628	1.02628	0
2023-12-12 21:50:00	1.02664	1.026334	1.02664	0
2023-12-12 21:55:00	1.02628	1.026335	1.02628	0
2023-12-12 22:00:00	1.02628	1.026353	1.02628	0
2023-12-12 22:05:00	1.02627	1.026335	1.02627	0
2023-12-12 22:10:00	1.02627	1.026317	1.02627	0
2023-12-12 22:15:00	1.02627	1.026315	1.02627	0
2023-12-12 22:20:00	1.02663	1.026349	1.02663	0
2023-12-12 22:25:00	1.02645	1.026365	1.02645	0
2023-12-12 22:30:00	1.02628	1.026365	1.02628	0
2023-12-12 22:35:00	1.02628	1.026365	1.02628	0
2023-12-12 22:40:00	1.02628	1.026329	1.02628	0
2023-12-12 22:45:00	1.02628	1.026329	1.02628	0
2023-12-12 22:50:00	1.02663	1.026364	1.02663	0
2023-12-12 22:55:00	1.02645	1.026382	1.02645	0
2023-12-12 23:00:00	1.02645	1.0264	1.02645	0
2023-12-12 23:05:00	1.02645	1.026418	1.02645	0
2023-12-12 23:10:00	1.02627	1.026382	1.02627	0
2023-12-12 23:15:00	1.02644	1.026381	1.02644	0
2023-12-12 23:20:00	1.02627	1.02638	1.02627	0
2023-12-12 23:25:00	1.02662	1.026414	1.02662	0
2023-12-12 23:30:00	1.02627	1.026413	1.02627	0
2023-12-12 23:35:00	1.02627	1.026412	1.02627	0
2023-12-12 23:40:00	1.02628	1.026377	1.02628	0
2023-12-12 23:45:00	1.02628	1.02636	1.02628	0
2023-12-12 23:50:00	1.02663	1.026378	1.02663	0
2023-12-12 23:55:00	1.02628	1.026361	1.02628	0
2023-12-13 00:00:00	1.02628	1.026362	1.02628	0
2023-12-13 00:05:00	1.02663	1.026381	1.02663	0
2023-12-13 00:10:00	1.02628	1.026382	1.02628	0
2023-12-13 00:15:00	1.02645	1.026365	1.02645	0
2023-12-13 00:20:00	1.02646	1.026384	1.02646	0
2023-12-13 00:25:00	1.02629	1.026386	1.02629	0
2023-12-13 00:30:00	1.02645	1.026403	1.02645	0
2023-12-13 00:35:00	1.02645	1.02642	1.02645	0
2023-12-13 00:40:00	1.02627	1.026384	1.02627	0
2023-12-13 00:45:00	1.02663	1.026419	1.02663	0
2023-12-13 00:50:00	1.02645	1.026436	1.02645	0
2023-12-13 00:55:00	1.02662	1.026435	1.02662	0
2023-12-13 01:00:00	1.02663	1.02647	1.02663	0
2023-12-13 01:05:00	1.02646	1.026471	1.02646	0
2023-12-13 01:10:00	1.02628	1.026453	1.02628	0
2023-12-13 01:15:00	1.02645	1.026469	1.02645	0
2023-12-13 01:20:00	1.02663	1.026487	1.02663	0
2023-12-13 01:25:00	1.0268	1.026522	1.0268	0
2023-12-13 01:30:00	1.02663	1.026558	1.02663	0
2023-12-13 01:35:00	1.02663	1.026558	1.02663	0
2023-12-13 01:40:00	1.02663	1.026576	1.02663	0
2023-12-13 01:45:00	1.02646	1.02656	1.02646	0
2023-12-13 01:50:00	1.02663	1.02656	1.02663	0
2023-12-13 01:55:00	1.02663	1.026577	1.02663	0
2023-12-13 02:00:00	1.02611	1.02656	1.02611	0
2023-12-13 02:05:00	1.02647	1.026562	1.02647	0
2023-12-13 02:10:00	1.02664	1.026563	1.02664	0
2023-12-13 02:15:00	1.02628	1.026511	1.02628	0
2023-12-13 02:20:00	1.02646	1.026494	1.02646	0
2023-12-13 02:25:00	1.02628	1.026459	1.02628	0
2023-12-13 02:30:00	1.02611	1.026407	1.02611	0
2023-12-13 02:35:00	1.02646	1.026407	1.02646	0
2023-12-13 02:40:00	1.02629	1.026373	1.02629	0
2023-12-13 02:45:00	1.02629	1.026339	1.02629	0
2023-12-13 02:50:00	1.02646	1.026374	1.02646	0
2023-12-13 02:55:00	1.02645	1.026372	1.02645	0
2023-12-13 03:00:00	1.02663	1.026371	1.02663	0
2023-12-13 03:05:00	1.02628	1.026371	1.02628	0
2023-12-13 03:10:00	1.02646	1.026371	1.02646	0
2023-12-13 03:15:00	1.02629	1.026372	1.02629	0
2023-12-13 03:20:00	1.0261	1.026371	1.0261	0
2023-12-13 03:25:00	1.02646	1.026371	1.02646	0
2023-12-13 03:30:00	1.02646	1.026388	1.02646	0
2023-12-13 03:35:00	1.02593	1.026352	1.02593	0
2023-12-13 03:40:00	1.02663	1.026369	1.02663	0
2023-12-13 03:45:00	1.02645	1.026369	1.02645	0
2023-12-13 03:50:00	1.0261	1.026316	1.0261	0
2023-12-13 03:55:00	1.02627	1.026315	1.02627	0
2023-12-13 04:00:00	1.02593	1.026262	1.02593	0
2023-12-13 04:05:00	1.02663	1.026296	1.02663	0
2023-12-13 04:10:00	1.02663	1.026349	1.02663	0
2023-12-13 04:15:00	1.02681	1.026384	1.02681	0
2023-12-13 04:20:00	1.02663	1.026401	1.02663	0
2023-12-13 04:25:00	1.02646	1.026454	1.02646	0
2023-12-13 04:30:00	1.02646	1.026437	1.02646	0
2023-12-13 04:35:00	1.02646	1.026438	1.02646	0
2023-12-13 04:40:00	1.02629	1.026457	1.02629	0
2023-12-13 04:45:00	1.02646	1.026476	1.02646	0
2023-12-13 04:50:00	1.02664	1.026547	1.02664	0
2023-12-13 04:55:00	1.02646	1.02653	1.02646	0
2023-12-13 05:00:00	1.0261	1.026477	1.0261	0
2023-12-13 05:05:00	1.02646	1.026442	1.02646	0
2023-12-13 05:10:00	1.02629	1.026408	1.02629	0
2023-12-13 05:15:00	1.02629	1.026391	1.02629	0
2023-12-13 05:20:00	1.02628	1.026373	1.02628	0
2023-12-13 05:25:00	1.02629	1.026356	1.02629	0
2023-12-13 05:30:00	1.02646	1.026373	1.02646	0
2023-12-13 05:35:00	1.02646	1.026373	1.02646	0
2023-12-13 05:40:00	1.02645	1.026354	1.02645	0
2023-12-13 05:45:00	1.02645	1.026353	1.02645	0
2023-12-13 05:50:00	1.02663	1.026406	1.02663	0
2023-12-13 05:55:00	1.02627	1.026387	1.02627	0
2023-12-13 06:00:00	1.02628	1.026386	1.02628	0
2023-12-13 06:05:00	1.02629	1.026386	1.02629	0
2023-12-13 06:10:00	1.02646	1.026404	1.02646	0
2023-12-13 06:15:00	1.02646	1.026421	1.02646	0
2023-12-13 06:20:00	1.02611	1.026386	1.02611	0
2023-12-13 06:25:00	1.02646	1.026386	1.02646	0
2023-12-13 06:30:00	1.02646	1.026387	1.02646	0
2023-12-13 06:35:00	1.02628	1.02637	1.02628	0
2023-12-13 06:40:00	1.0261	1.026317	1.0261	0
2023-12-13 06:45:00	1.02628	1.026318	1.02628	0
2023-12-13 06:50:00	1.02646	1.026336	1.02646	0
2023-12-13 06:55:00	1.02645	1.026352	1.02645	0
2023-12-13 07:00:00	1.02645	1.026351	1.02645	0
2023-12-13 07:05:00	1.02645	1.02635	1.02645	0
2023-12-13 07:10:00	1.02628	1.026367	1.02628	0
2023-12-13 07:15:00	1.02663	1.026384	1.02663	0
2023-12-13 07:20:00	1.02645	1.026383	1.02645	0
2023-12-13 07:25:00	1.02628	1.026383	1.02628	0
2023-12-13 07:30:00	1.02628	1.026401	1.02628	0
2023-12-13 07:35:00	1.02645	1.026418	1.02645	0
2023-12-13 07:40:00	1.02645	1.026417	1.02645	0
2023-12-13 07:45:00	1.02645	1.026417	1.02645	0
2023-12-13 07:50:00	1.02645	1.026417	1.02645	0
2023-12-13 07:55:00	1.02645	1.026417	1.02645	0
2023-12-13 08:00:00	1.0261	1.026399	1.0261	0
2023-12-13 08:05:00	1.02644	1.02638	1.02644	0
2023-12-13 08:10:00	1.02627	1.026362	1.02627	0
2023-12-13 08:15:00	1.0261	1.026344	1.0261	0
2023-12-13 08:20:00	1.02645	1.026361	1.02645	0
2023-12-13 08:25:00	1.02662	1.026378	1.02662	0
2023-12-13 08:30:00	1.02645	1.026378	1.02645	0
2023-12-13 08:35:00	1.02611	1.026344	1.02611	0
2023-12-13 08:40:00	1.02663	1.026362	1.02663	0
2023-12-13 08:45:00	1.02629	1.026346	1.02629	0
2023-12-13 08:50:00	1.02629	1.026365	1.02629	0
2023-12-13 08:55:00	1.02646	1.026367	1.02646	0
2023-12-13 09:00:00	1.02645	1.026385	1.02645	0
2023-12-13 09:05:00	1.02627	1.026402	1.02627	0
2023-12-13 09:10:00	1.02627	1.026384	1.02627	0
2023-12-13 09:15:00	1.02645	1.026367	1.02645	0
2023-12-13 09:20:00	1.02609	1.026331	1.02609	0
2023-12-13 09:25:00	1.02609	1.026329	1.02609	0
2023-12-13 09:30:00	1.02662	1.026328	1.02662	0
2023-12-13 09:35:00	1.02663	1.026362	1.02663	0
2023-12-13 09:40:00	1.02662	1.026395	1.02662	0
2023-12-13 09:45:00	1.02662	1.026411	1.02662	0
2023-12-13 09:50:00	1.02627	1.026393	1.02627	0
2023-12-13 09:55:00	1.0261	1.026376	1.0261	0
2023-12-13 10:00:00	1.02645	1.026394	1.02645	0
2023-12-13 10:05:00	1.02645	1.026394	1.02645	0
2023-12-13 10:10:00	1.0268	1.026465	1.0268	0
2023-12-13 10:15:00	1.02698	1.026554	1.02698	0
2023-12-13 10:20:00	1.0268	1.026572	1.0268	0
2023-12-13 10:25:00	1.02662	1.026571	1.02662	0
2023-12-13 10:30:00	1.0268	1.026589	1.0268	0
2023-12-13 10:35:00	1.02663	1.02659	1.02663	0
2023-12-13 10:40:00	1.02681	1.026644	1.02681	0
2023-12-13 10:45:00	1.02681	1.026715	1.02681	0
2023-12-13 10:50:00	1.02629	1.026699	1.02629	0
2023-12-13 10:55:00	1.02629	1.026683	1.02629	0
2023-12-13 11:00:00	1.02646	1.026649	1.02646	0
2023-12-13 11:05:00	1.02663	1.026614	1.02663	0
2023-12-13 11:10:00	1.0261	1.026544	1.0261	0
2023-12-13 11:15:00	1.02628	1.02651	1.02628	0
2023-12-13 11:20:00	1.02628	1.026458	1.02628	0
2023-12-13 11:25:00	1.02611	1.026406	1.02611	0
2023-12-13 11:30:00	1.02629	1.026354	1.02629	0
2023-12-13 11:35:00	1.02629	1.026302	1.02629	0
2023-12-13 11:40:00	1.0263	1.026303	1.0263	0
2023-12-13 11:45:00	1.02629	1.026303	1.02629	0
2023-12-13 11:50:00	1.02628	1.026285	1.02628	0
2023-12-13 11:55:00	1.02628	1.02625	1.02628	0
2023-12-13 12:00:00	1.02646	1.026286	1.02646	0
2023-12-13 12:05:00	1.0261	1.026268	1.0261	0
2023-12-13 12:10:00	1.02627	1.026267	1.02627	0
2023-12-13 12:15:00	1.0261	1.026266	1.0261	0
2023-12-13 12:20:00	1.02611	1.026248	1.02611	0
2023-12-13 12:25:00	1.02645	1.026264	1.02645	0
2023-12-13 12:30:00	1.02627	1.026261	1.02627	0
2023-12-13 12:35:00	1.02628	1.02626	1.02628	0
2023-12-13 12:40:00	1.02645	1.026277	1.02645	0
2023-12-13 12:45:00	1.02628	1.026277	1.02628	0
2023-12-13 12:50:00	1.02628	1.026259	1.02628	0
2023-12-13 12:55:00	1.0261	1.026259	1.0261	0
2023-12-13 13:00:00	1.02627	1.026259	1.02627	0
2023-12-13 13:05:00	1.02609	1.026258	1.02609	0
2023-12-13 13:10:00	1.02627	1.026274	1.02627	0
2023-12-13 13:15:00	1.0261	1.026239	1.0261	0
2023-12-13 13:20:00	1.02645	1.026257	1.02645	0
2023-12-13 13:25:00	1.0261	1.026239	1.0261	0
2023-12-13 13:30:00	1.02627	1.026221	1.02627	0
2023-12-13 13:35:00	1.0261	1.026203	1.0261	0
2023-12-13 13:40:00	1.02645	1.02622	1.02645	0
2023-12-13 13:45:00	1.02628	1.026238	1.02628	0
2023-12-13 13:50:00	1.02627	1.026238	1.02627	0
2023-12-13 13:55:00	1.02609	1.026238	1.02609	0
2023-12-13 14:00:00	1.02645	1.026256	1.02645	0
2023-12-13 14:05:00	1.02628	1.026274	1.02628	0
2023-12-13 14:10:00	1.02611	1.02624	1.02611	0
2023-12-13 14:15:00	1.02628	1.026258	1.02628	0
2023-12-13 14:20:00	1.02628	1.026259	1.02628	0
2023-12-13 14:25:00	1.02628	1.026277	1.02628	0
2023-12-13 14:30:00	1.0261	1.026242	1.0261	0
2023-12-13 14:35:00	1.02628	1.026242	1.02628	0
2023-12-13 14:40:00	1.0261	1.026225	1.0261	0
2023-12-13 14:45:00	1.02646	1.026262	1.02646	0
2023-12-13 14:50:00	1.02628	1.026245	1.02628	0
2023-12-13 14:55:00	1.02627	1.026244	1.02627	0
2023-12-13 15:00:00	1.02644	1.026277	1.02644	0
2023-12-13 15:05:00	1.02626	1.026275	1.02626	0
2023-12-13 15:10:00	1.02644	1.026291	1.02644	0
2023-12-13 15:15:00	1.02626	1.026289	1.02626	0
2023-12-13 15:20:00	1.02627	1.026306	1.02627	0
2023-12-13 15:25:00	1.02627	1.026305	1.02627	0
2023-12-13 15:30:00	1.02627	1.026322	1.02627	0
2023-12-13 15:35:00	1.02628	1.026304	1.02628	0
2023-12-13 15:40:00	1.02611	1.026287	1.02611	0
2023-12-13 15:45:00	1.02645	1.026305	1.02645	0
2023-12-13 15:50:00	1.02629	1.02629	1.02629	0
2023-12-13 15:55:00	1.02629	1.026293	1.02629	0
2023-12-13 16:00:00	1.02558	1.026207	1.02558	0
2023-12-13 16:05:00	1.02646	1.026227	1.02646	0
2023-12-13 16:10:00	1.02628	1.026228	1.02628	0
2023-12-13 16:15:00	1.02645	1.026246	1.02645	0
2023-12-13 16:20:00	1.02628	1.026247	1.02628	0
2023-12-13 16:25:00	1.02645	1.026264	1.02645	0
2023-12-13 16:30:00	1.02628	1.026281	1.02628	0
2023-12-13 16:35:00	1.02611	1.026247	1.02611	0
2023-12-13 16:40:00	1.02628	1.026246	1.02628	0
2023-12-13 16:45:00	1.02629	1.026246	1.02629	0
2023-12-13 16:50:00	1.02612	1.0263	1.02612	0
2023-12-13 16:55:00	1.02629	1.026283	1.02629	0
2023-12-13 17:00:00	1.02645	1.0263	1.02645	0
2023-12-13 17:05:00	1.02628	1.026283	1.02628	0
2023-12-13 17:10:00	1.0261	1.026265	1.0261	0
2023-12-13 17:15:00	1.0261	1.02623	1.0261	0
2023-12-13 17:20:00	1.02645	1.026247	1.02645	0
2023-12-13 17:25:00	1.0261	1.026246	1.0261	0
2023-12-13 17:30:00	1.02627	1.026245	1.02627	0
2023-12-13 17:35:00	1.02627	1.026243	1.02627	0
2023-12-13 17:40:00	1.02628	1.026259	1.02628	0
2023-12-13 17:45:00	1.02628	1.026258	1.02628	0
2023-12-13 17:50:00	1.02645	1.026258	1.02645	0
2023-12-13 17:55:00	1.02628	1.026258	1.02628	0
2023-12-13 18:00:00	1.02628	1.026276	1.02628	0
2023-12-13 18:05:00	1.02627	1.026293	1.02627	0
2023-12-13 18:10:00	1.02627	1.026275	1.02627	0
2023-12-13 18:15:00	1.02627	1.026292	1.02627	0
2023-12-13 18:20:00	1.02645	1.02631	1.02645	0
2023-12-13 18:25:00	1.02609	1.026292	1.02609	0
2023-12-13 18:30:00	1.02644	1.026308	1.02644	0
2023-12-13 18:35:00	1.02627	1.026307	1.02627	0
2023-12-13 18:40:00	1.0261	1.026272	1.0261	0
2023-12-13 18:45:00	1.02662	1.026306	1.02662	0
2023-12-13 18:50:00	1.02645	1.026323	1.02645	0
2023-12-13 18:55:00	1.02628	1.026324	1.02628	0
2023-12-13 19:00:00	1.0261	1.026307	1.0261	0
2023-12-13 19:05:00	1.02628	1.026308	1.02628	0
2023-12-13 19:10:00	1.02611	1.026274	1.02611	0
2023-12-13 19:15:00	1.0261	1.026275	1.0261	0
2023-12-13 19:20:00	1.02593	1.026224	1.02593	0
2023-12-13 19:25:00	1.02628	1.026225	1.02628	0
2023-12-13 19:30:00	1.02645	1.02626	1.02645	0
2023-12-13 19:35:00	1.02627	1.026225	1.02627	0
2023-12-13 19:40:00	1.02609	1.026189	1.02609	0
2023-12-13 19:45:00	1.0261	1.026171	1.0261	0
2023-12-13 19:50:00	1.02629	1.02619	1.02629	0
2023-12-13 19:55:00	1.02593	1.026155	1.02593	0
2023-12-13 20:00:00	1.02611	1.026155	1.02611	0
2023-12-13 20:05:00	1.02628	1.026173	1.02628	0
2023-12-13 20:10:00	1.02575	1.026155	1.02575	0
2023-12-13 20:15:00	1.02644	1.026171	1.02644	0
2023-12-13 20:20:00	1.02628	1.026154	1.02628	0
2023-12-13 20:25:00	1.0261	1.026137	1.0261	0
2023-12-13 20:30:00	1.02628	1.026156	1.02628	0
2023-12-13 20:35:00	1.0261	1.026156	1.0261	0
2023-12-13 20:40:00	1.02628	1.026155	1.02628	0
2023-12-13 20:45:00	1.0261	1.026172	1.0261	0
2023-12-13 20:50:00	1.02628	1.026189	1.02628	0
2023-12-13 20:55:00	1.02627	1.026188	1.02627	0
2023-12-13 21:00:00	1.0261	1.026223	1.0261	0
2023-12-13 21:05:00	1.02628	1.026207	1.02628	0
2023-12-13 21:10:00	1.0261	1.026189	1.0261	0
2023-12-13 21:15:00	1.02611	1.02619	1.02611	0
2023-12-13 21:20:00	1.02592	1.026154	1.02592	0
2023-12-13 21:25:00	1.02593	1.026137	1.02593	0
2023-12-13 21:30:00	1.02611	1.02612	1.02611	0
2023-12-13 21:35:00	1.02628	1.026138	1.02628	0
2023-12-13 21:40:00	1.02628	1.026138	1.02628	0
2023-12-13 21:45:00	1.02593	1.026104	1.02593	0
2023-12-13 21:50:00	1.0261	1.026104	1.0261	0
2023-12-13 21:55:00	1.02645	1.026121	1.02645	0
2023-12-13 22:00:00	1.02628	1.026139	1.02628	0
2023-12-13 22:05:00	1.0261	1.026138	1.0261	0
2023-12-13 22:10:00	1.02645	1.026191	1.02645	0
2023-12-13 22:15:00	1.02627	1.026225	1.02627	0
2023-12-13 22:20:00	1.02628	1.026242	1.02628	0
2023-12-13 22:25:00	1.02593	1.026207	1.02593	0
2023-12-13 22:30:00	1.0261	1.026189	1.0261	0
2023-12-13 22:35:00	1.02627	1.026223	1.02627	0
2023-12-13 22:40:00	1.02575	1.026188	1.02575	0
2023-12-13 22:45:00	1.02593	1.026136	1.02593	0
2023-12-13 22:50:00	1.02593	1.026101	1.02593	0
2023-12-13 22:55:00	1.02592	1.026083	1.02592	0
2023-12-13 23:00:00	1.0261	1.026048	1.0261	0
2023-12-13 23:05:00	1.0261	1.026031	1.0261	0
2023-12-13 23:10:00	1.02592	1.025995	1.02592	0
2023-12-13 23:15:00	1.0261	1.026012	1.0261	0
2023-12-13 23:20:00	1.0261	1.026012	1.0261	0
2023-12-13 23:25:00	1.0261	1.025995	1.0261	0
2023-12-13 23:30:00	1.0261	1.02603	1.0261	0
2023-12-13 23:35:00	1.0261	1.026047	1.0261	0
2023-12-13 23:40:00	1.0261	1.026064	1.0261	0
2023-12-13 23:45:00	1.02592	1.026064	1.02592	0
2023-12-13 23:50:00	1.02609	1.026063	1.02609	0
2023-12-13 23:55:00	1.02592	1.026045	1.02592	0
2023-12-14 00:00:00	1.02592	1.026045	1.02592	0
2023-12-14 00:05:00	1.02558	1.025993	1.02558	0
2023-12-14 00:10:00	1.02593	1.025976	1.02593	0
2023-12-14 00:15:00	1.02575	1.025941	1.02575	0
2023-12-14 00:20:00	1.02592	1.025923	1.02592	0
2023-12-14 00:25:00	1.0261	1.025923	1.0261	0
2023-12-14 00:30:00	1.0261	1.025923	1.0261	0
2023-12-14 00:35:00	1.02593	1.025924	1.02593	0
2023-12-14 00:40:00	1.02592	1.025907	1.02592	0
2023-12-14 00:45:00	1.0261	1.025925	1.0261	0
2023-12-14 00:50:00	1.02593	1.025926	1.02593	0
2023-12-14 00:55:00	1.02575	1.025943	1.02575	0
2023-12-14 01:00:00	1.02628	1.025978	1.02628	0
2023-12-14 01:05:00	1.02593	1.025996	1.02593	0
2023-12-14 01:10:00	1.02593	1.025997	1.02593	0
2023-12-14 01:15:00	1.0261	1.025997	1.0261	0
2023-12-14 01:20:00	1.02575	1.025962	1.02575	0
2023-12-14 01:25:00	1.02575	1.025944	1.02575	0
2023-12-14 01:30:00	1.0261	1.025962	1.0261	0
2023-12-14 01:35:00	1.02594	1.025946	1.02594	0
2023-12-14 01:40:00	1.02594	1.025947	1.02594	0
2023-12-14 01:45:00	1.02577	1.025949	1.02577	0
2023-12-14 01:50:00	1.02593	1.025914	1.02593	0
2023-12-14 01:55:00	1.02575	1.025896	1.02575	0
2023-12-14 02:00:00	1.02558	1.025861	1.02558	0
2023-12-14 02:05:00	1.02611	1.025862	1.02611	0
2023-12-14 02:10:00	1.02594	1.025881	1.02594	0
2023-12-14 02:15:00	1.02593	1.025899	1.02593	0
2023-12-14 02:20:00	1.02558	1.025847	1.02558	0
2023-12-14 02:25:00	1.02577	1.02583	1.02577	0
2023-12-14 02:30:00	1.02575	1.025811	1.02575	0
2023-12-14 02:35:00	1.02558	1.025792	1.02558	0
2023-12-14 02:40:00	1.02575	1.025774	1.02575	0
2023-12-14 02:45:00	1.02593	1.025792	1.02593	0
2023-12-14 02:50:00	1.02593	1.025827	1.02593	0
2023-12-14 02:55:00	1.02576	1.025792	1.02576	0
2023-12-14 03:00:00	1.02576	1.025774	1.02576	0
2023-12-14 03:05:00	1.02558	1.025739	1.02558	0
2023-12-14 03:10:00	1.02557	1.025738	1.02557	0
2023-12-14 03:15:00	1.02522	1.025683	1.02522	0
2023-12-14 03:20:00	1.02558	1.025666	1.02558	0
2023-12-14 03:25:00	1.02557	1.025665	1.02557	0
2023-12-14 03:30:00	1.02557	1.025647	1.02557	0
2023-12-14 03:35:00	1.02574	1.025628	1.02574	0
2023-12-14 03:40:00	1.02558	1.025593	1.02558	0
2023-12-14 03:45:00	1.0254	1.025557	1.0254	0
2023-12-14 03:50:00	1.02558	1.025539	1.02558	0
2023-12-14 03:55:00	1.02558	1.025539	1.02558	0
2023-12-14 04:00:00	1.02575	1.025557	1.02575	0
2023-12-14 04:05:00	1.02557	1.025592	1.02557	0
2023-12-14 04:10:00	1.02558	1.025592	1.02558	0
2023-12-14 04:15:00	1.0254	1.025575	1.0254	0
2023-12-14 04:20:00	1.02539	1.025557	1.02539	0
2023-12-14 04:25:00	1.02539	1.025522	1.02539	0
2023-12-14 04:30:00	1.02558	1.025522	1.02558	0
2023-12-14 04:35:00	1.02558	1.02554	1.02558	0
2023-12-14 04:40:00	1.02575	1.025557	1.02575	0
2023-12-14 04:45:00	1.02557	1.025556	1.02557	0
2023-12-14 04:50:00	1.02558	1.025539	1.02558	0
2023-12-14 04:55:00	1.02557	1.025539	1.02557	0
2023-12-14 05:00:00	1.02558	1.025539	1.02558	0
2023-12-14 05:05:00	1.02558	1.025557	1.02558	0
2023-12-14 05:10:00	1.0254	1.025558	1.0254	0
2023-12-14 05:15:00	1.02557	1.025576	1.02557	0
2023-12-14 05:20:00	1.02539	1.025557	1.02539	0
2023-12-14 05:25:00	1.02557	1.025556	1.02557	0
2023-12-14 05:30:00	1.02557	1.025538	1.02557	0
2023-12-14 05:35:00	1.02557	1.025538	1.02557	0
2023-12-14 05:40:00	1.0254	1.02552	1.0254	0
2023-12-14 05:45:00	1.02558	1.025521	1.02558	0
2023-12-14 05:50:00	1.02522	1.025485	1.02522	0
2023-12-14 05:55:00	1.0254	1.025467	1.0254	0
2023-12-14 06:00:00	1.0254	1.025467	1.0254	0
2023-12-14 06:05:00	1.02541	1.025451	1.02541	0
2023-12-14 06:10:00	1.02523	1.025435	1.02523	0
2023-12-14 06:15:00	1.0254	1.025418	1.0254	0
2023-12-14 06:20:00	1.02558	1.025419	1.02558	0
2023-12-14 06:25:00	1.0254	1.025402	1.0254	0
2023-12-14 06:30:00	1.0254	1.025402	1.0254	0
2023-12-14 06:35:00	1.02523	1.025367	1.02523	0
2023-12-14 06:40:00	1.02523	1.025368	1.02523	0
2023-12-14 06:45:00	1.0254	1.025368	1.0254	0
2023-12-14 06:50:00	1.0254	1.025368	1.0254	0
2023-12-14 06:55:00	1.0254	1.025367	1.0254	0
2023-12-14 07:00:00	1.0254	1.025384	1.0254	0
2023-12-14 07:05:00	1.02523	1.025367	1.02523	0
2023-12-14 07:10:00	1.02557	1.025366	1.02557	0
2023-12-14 07:15:00	1.02523	1.025349	1.02523	0
2023-12-14 07:20:00	1.02522	1.025331	1.02522	0
2023-12-14 07:25:00	1.0254	1.025348	1.0254	0
2023-12-14 07:30:00	1.02523	1.025348	1.02523	0
2023-12-14 07:35:00	1.02541	1.025349	1.02541	0
2023-12-14 07:40:00	1.02541	1.02535	1.02541	0
2023-12-14 07:45:00	1.02558	1.025368	1.02558	0
2023-12-14 07:50:00	1.02523	1.025351	1.02523	0
2023-12-14 07:55:00	1.02522	1.02535	1.02522	0
2023-12-14 08:00:00	1.02522	1.025315	1.02522	0
2023-12-14 08:05:00	1.02504	1.025296	1.02504	0
2023-12-14 08:10:00	1.02505	1.025279	1.02505	0
2023-12-14 08:15:00	1.02522	1.025261	1.02522	0
2023-12-14 08:20:00	1.02522	1.02526	1.02522	0
2023-12-14 08:25:00	1.02522	1.025241	1.02522	0
2023-12-14 08:30:00	1.02522	1.025222	1.02522	0
2023-12-14 08:35:00	1.02504	1.025168	1.02504	0
2023-12-14 08:40:00	1.02505	1.02515	1.02505	0
2023-12-14 08:45:00	1.02523	1.025151	1.02523	0
2023-12-14 08:50:00	1.02522	1.025151	1.02522	0
2023-12-14 08:55:00	1.02505	1.025152	1.02505	0
2023-12-14 09:00:00	1.02506	1.025153	1.02506	0
2023-12-14 09:05:00	1.02506	1.025137	1.02506	0
2023-12-14 09:10:00	1.02505	1.02512	1.02505	0
2023-12-14 09:15:00	1.02505	1.025103	1.02505	0
2023-12-14 09:20:00	1.02505	1.025086	1.02505	0
2023-12-14 09:25:00	1.02505	1.025087	1.02505	0
2023-12-14 09:30:00	1.02505	1.025087	1.02505	0
2023-12-14 09:35:00	1.02505	1.025069	1.02505	0
2023-12-14 09:40:00	1.02505	1.025052	1.02505	0
2023-12-14 09:45:00	1.02487	1.025034	1.02487	0
2023-12-14 09:50:00	1.02504	1.025032	1.02504	0
2023-12-14 09:55:00	1.02487	1.025013	1.02487	0
2023-12-14 10:00:00	1.02522	1.02503	1.02522	0
2023-12-14 10:05:00	1.02488	1.025013	1.02488	0
2023-12-14 10:10:00	1.02505	1.025013	1.02505	0
2023-12-14 10:15:00	1.02505	1.025013	1.02505	0
2023-12-14 10:20:00	1.02505	1.025013	1.02505	0
2023-12-14 10:25:00	1.02505	1.025013	1.02505	0
2023-12-14 10:30:00	1.02505	1.025013	1.02505	0
2023-12-14 10:35:00	1.02505	1.025031	1.02505	0
2023-12-14 10:40:00	1.02505	1.025032	1.02505	0
2023-12-14 10:45:00	1.02523	1.025068	1.02523	0
2023-12-14 10:50:00	1.02488	1.025034	1.02488	0
2023-12-14 10:55:00	1.02505	1.025051	1.02505	0
2023-12-14 11:00:00	1.02505	1.025051	1.02505	0
2023-12-14 11:05:00	1.02506	1.025052	1.02506	0
2023-12-14 11:10:00	1.02488	1.025035	1.02488	0
2023-12-14 11:15:00	1.02522	1.025052	1.02522	0
2023-12-14 11:20:00	1.02522	1.025069	1.02522	0
2023-12-14 11:25:00	1.02504	1.025068	1.02504	0
2023-12-14 11:30:00	1.02486	1.025049	1.02486	0
2023-12-14 11:35:00	1.02469	1.024995	1.02469	0
2023-12-14 11:40:00	1.02487	1.024994	1.02487	0
2023-12-14 11:45:00	1.02487	1.024976	1.02487	0
2023-12-14 11:50:00	1.02488	1.024959	1.02488	0
2023-12-14 11:55:00	1.02505	1.024958	1.02505	0
2023-12-14 12:00:00	1.02488	1.024958	1.02488	0
2023-12-14 12:05:00	1.02505	1.024941	1.02505	0
2023-12-14 12:10:00	1.0247	1.024889	1.0247	0
2023-12-14 12:15:00	1.02523	1.024908	1.02523	0
2023-12-14 12:20:00	1.0247	1.024892	1.0247	0
2023-12-14 12:25:00	1.02505	1.024928	1.02505	0
2023-12-14 12:30:00	1.02488	1.024929	1.02488	0
2023-12-14 12:35:00	1.02488	1.02493	1.02488	0
2023-12-14 12:40:00	1.02488	1.02493	1.02488	0
2023-12-14 12:45:00	1.02505	1.02493	1.02505	0
2023-12-14 12:50:00	1.02487	1.024929	1.02487	0
2023-12-14 12:55:00	1.02505	1.024929	1.02505	0
2023-12-14 13:00:00	1.02487	1.024946	1.02487	0
2023-12-14 13:05:00	1.02488	1.024911	1.02488	0
2023-12-14 13:10:00	1.02453	1.024894	1.02453	0
2023-12-14 13:15:00	1.02488	1.024877	1.02488	0
2023-12-14 13:20:00	1.02487	1.024876	1.02487	0
2023-12-14 13:25:00	1.02488	1.024876	1.02488	0
2023-12-14 13:30:00	1.02487	1.024875	1.02487	0
2023-12-14 13:35:00	1.02452	1.024822	1.02452	0
2023-12-14 13:40:00	1.02487	1.024822	1.02487	0
2023-12-14 13:45:00	1.02488	1.024805	1.02488	0
2023-12-14 13:50:00	1.02488	1.024806	1.02488	0
2023-12-14 13:55:00	1.0247	1.024788	1.0247	0
2023-12-14 14:00:00	1.0247	1.024805	1.0247	0
2023-12-14 14:05:00	1.0247	1.024787	1.0247	0
2023-12-14 14:10:00	1.0247	1.02477	1.0247	0
2023-12-14 14:15:00	1.02504	1.024786	1.02504	0
2023-12-14 14:20:00	1.02504	1.024803	1.02504	0
2023-12-14 14:25:00	1.02487	1.024838	1.02487	0
2023-12-14 14:30:00	1.02488	1.024839	1.02488	0
2023-12-14 14:35:00	1.02471	1.024822	1.02471	0
2023-12-14 14:40:00	1.02471	1.024805	1.02471	0
2023-12-14 14:45:00	1.02471	1.024806	1.02471	0
2023-12-14 14:50:00	1.02471	1.024807	1.02471	0
2023-12-14 14:55:00	1.0247	1.024807	1.0247	0
2023-12-14 15:00:00	1.0247	1.024807	1.0247	0
2023-12-14 15:05:00	1.02487	1.02479	1.02487	0
2023-12-14 15:10:00	1.02453	1.024739	1.02453	0
2023-12-14 15:15:00	1.02488	1.02474	1.02488	0
2023-12-14 15:20:00	1.02435	1.024687	1.02435	0
2023-12-14 15:25:00	1.02488	1.024704	1.02488	0
2023-12-14 15:30:00	1.0247	1.024703	1.0247	0
2023-12-14 15:35:00	1.02487	1.024719	1.02487	0
2023-12-14 15:40:00	1.02471	1.024719	1.02471	0
2023-12-14 15:45:00	1.02505	1.024754	1.02505	0
2023-12-14 15:50:00	1.02452	1.024736	1.02452	0
2023-12-14 15:55:00	1.02487	1.024736	1.02487	0
2023-12-14 16:00:00	1.0247	1.024753	1.0247	0
2023-12-14 16:05:00	1.02453	1.024718	1.02453	0
2023-12-14 16:10:00	1.02488	1.024771	1.02488	0
2023-12-14 16:15:00	1.02469	1.024752	1.02469	0
2023-12-14 16:20:00	1.02469	1.024751	1.02469	0
2023-12-14 16:25:00	1.02469	1.024733	1.02469	0
2023-12-14 16:30:00	1.02452	1.024714	1.02452	0
2023-12-14 16:35:00	1.0247	1.024679	1.0247	0
2023-12-14 16:40:00	1.02487	1.024714	1.02487	0
2023-12-14 16:45:00	1.02453	1.02468	1.02453	0
2023-12-14 16:50:00	1.02453	1.024663	1.02453	0
2023-12-14 16:55:00	1.02471	1.024681	1.02471	0
2023-12-14 17:00:00	1.0247	1.024663	1.0247	0
2023-12-14 17:05:00	1.02453	1.024647	1.02453	0
2023-12-14 17:10:00	1.02453	1.024631	1.02453	0
2023-12-14 17:15:00	1.02452	1.024614	1.02452	0
2023-12-14 17:20:00	1.02417	1.024579	1.02417	0
2023-12-14 17:25:00	1.02451	1.02456	1.02451	0
2023-12-14 17:30:00	1.02452	1.024525	1.02452	0
2023-12-14 17:35:00	1.02451	1.024523	1.02451	0
2023-12-14 17:40:00	1.02452	1.024522	1.02452	0
2023-12-14 17:45:00	1.0247	1.024521	1.0247	0
2023-12-14 17:50:00	1.02452	1.024503	1.02452	0
2023-12-14 17:55:00	1.02434	1.024484	1.02434	0
2023-12-14 18:00:00	1.02434	1.024465	1.02434	0
2023-12-14 18:05:00	1.024	1.024413	1.024	0
2023-12-14 18:10:00	1.0247	1.024466	1.0247	0
2023-12-14 18:15:00	1.02417	1.024432	1.02417	0
2023-12-14 18:20:00	1.02434	1.024414	1.02434	0
2023-12-14 18:25:00	1.02399	1.024362	1.02399	0
2023-12-14 18:30:00	1.02435	1.024345	1.02435	0
2023-12-14 18:35:00	1.02435	1.02431	1.02435	0
2023-12-14 18:40:00	1.02401	1.024259	1.02401	0
2023-12-14 18:45:00	1.02418	1.024243	1.02418	0
2023-12-14 18:50:00	1.02436	1.024245	1.02436	0
2023-12-14 18:55:00	1.02435	1.02428	1.02435	0
2023-12-14 19:00:00	1.02435	1.024245	1.02435	0
2023-12-14 19:05:00	1.02418	1.024246	1.02418	0
2023-12-14 19:10:00	1.02435	1.024247	1.02435	0
2023-12-14 19:15:00	1.024	1.024248	1.024	0
2023-12-14 19:20:00	1.02418	1.024231	1.02418	0
2023-12-14 19:25:00	1.02435	1.024231	1.02435	0
2023-12-14 19:30:00	1.02417	1.024247	1.02417	0
2023-12-14 19:35:00	1.024	1.024229	1.024	0
2023-12-14 19:40:00	1.02417	1.02421	1.02417	0
2023-12-14 19:45:00	1.024	1.024175	1.024	0
2023-12-14 19:50:00	1.02417	1.024157	1.02417	0
2023-12-14 19:55:00	1.02417	1.024156	1.02417	0
2023-12-14 20:00:00	1.02417	1.024138	1.02417	0
2023-12-14 20:05:00	1.02417	1.024155	1.02417	0
2023-12-14 20:10:00	1.02418	1.024155	1.02418	0
2023-12-14 20:15:00	1.02418	1.024138	1.02418	0
2023-12-14 20:20:00	1.02419	1.02414	1.02419	0
2023-12-14 20:25:00	1.02436	1.024176	1.02436	0
2023-12-14 20:30:00	1.02417	1.024176	1.02417	0
2023-12-14 20:35:00	1.02418	1.024194	1.02418	0
2023-12-14 20:40:00	1.02401	1.024178	1.02401	0
2023-12-14 20:45:00	1.02419	1.02418	1.02419	0
2023-12-14 20:50:00	1.02401	1.024164	1.02401	0
2023-12-14 20:55:00	1.02417	1.024164	1.02417	0
2023-12-14 21:00:00	1.02417	1.024163	1.02417	0
2023-12-14 21:05:00	1.02399	1.024144	1.02399	0
2023-12-14 21:10:00	1.02417	1.024142	1.02417	0
2023-12-14 21:15:00	1.02417	1.024123	1.02417	0
2023-12-14 21:20:00	1.024	1.024106	1.024	0
2023-12-14 21:25:00	1.02399	1.024087	1.02399	0
2023-12-14 21:30:00	1.02383	1.024069	1.02383	0
2023-12-14 21:35:00	1.02399	1.024049	1.02399	0
2023-12-14 21:40:00	1.024	1.024048	1.024	0
2023-12-14 21:45:00	1.02434	1.024065	1.02434	0
2023-12-14 21:50:00	1.02399	1.024047	1.02399	0
2023-12-14 21:55:00	1.02382	1.02403	1.02382	0
2023-12-14 22:00:00	1.02381	1.023994	1.02381	0
2023-12-14 22:05:00	1.02399	1.023976	1.02399	0
2023-12-14 22:10:00	1.024	1.023976	1.024	0
2023-12-14 22:15:00	1.02417	1.023994	1.02417	0
2023-12-14 22:20:00	1.024	1.024011	1.024	0
2023-12-14 22:25:00	1.024	1.024012	1.024	0
2023-12-14 22:30:00	1.024	1.024012	1.024	0
2023-12-14 22:35:00	1.02399	1.023977	1.02399	0
2023-12-14 22:40:00	1.02401	1.023979	1.02401	0
2023-12-14 22:45:00	1.02418	1.024015	1.02418	0
2023-12-14 22:50:00	1.02401	1.024035	1.02401	0
2023-12-14 22:55:00	1.02417	1.024053	1.02417	0
2023-12-14 23:00:00	1.02382	1.024035	1.02382	0
2023-12-14 23:05:00	1.02418	1.024036	1.02418	0
2023-12-14 23:10:00	1.02383	1.024019	1.02383	0
2023-12-14 23:15:00	1.02383	1.024002	1.02383	0
2023-12-14 23:20:00	1.02417	1.024019	1.02417	0
2023-12-14 23:25:00	1.02417	1.024037	1.02417	0
2023-12-14 23:30:00	1.02382	1.024018	1.02382	0
2023-12-14 23:35:00	1.02401	1.024001	1.02401	0
2023-12-14 23:40:00	1.02349	1.023949	1.02349	0
2023-12-14 23:45:00	1.02384	1.023916	1.02384	0
2023-12-14 23:50:00	1.02383	1.023917	1.02383	0
2023-12-14 23:55:00	1.02383	1.023882	1.02383	0
2023-12-15 00:00:00	1.02383	1.023882	1.02383	0
2023-12-15 00:05:00	1.02401	1.0239	1.02401	0
2023-12-15 00:10:00	1.02401	1.023884	1.02401	0
2023-12-15 00:15:00	1.02366	1.023833	1.02366	0
2023-12-15 00:20:00	1.02401	1.023852	1.02401	0
2023-12-15 00:25:00	1.02383	1.023834	1.02383	0
2023-12-15 00:30:00	1.02365	1.02385	1.02365	0
2023-12-15 00:35:00	1.024	1.023866	1.024	0
2023-12-15 00:40:00	1.02384	1.023867	1.02384	0
2023-12-15 00:45:00	1.02384	1.023868	1.02384	0
2023-12-15 00:50:00	1.024	1.023885	1.024	0
2023-12-15 00:55:00	1.02382	1.023866	1.02382	0
2023-12-15 01:00:00	1.02382	1.023847	1.02382	0
2023-12-15 01:05:00	1.024	1.023881	1.024	0
2023-12-15 01:10:00	1.02383	1.023863	1.02383	0
2023-12-15 01:15:00	1.02401	1.023881	1.02401	0
2023-12-15 01:20:00	1.02383	1.023899	1.02383	0
2023-12-15 01:25:00	1.02383	1.023882	1.02383	0
2023-12-15 01:30:00	1.02366	1.023864	1.02366	0
2023-12-15 01:35:00	1.02383	1.023863	1.02383	0
2023-12-15 01:40:00	1.02383	1.023846	1.02383	0
2023-12-15 01:45:00	1.02365	1.023829	1.02365	0
2023-12-15 01:50:00	1.02383	1.02383	1.02383	0
2023-12-15 01:55:00	1.02366	1.023796	1.02366	0
2023-12-15 02:00:00	1.02366	1.023779	1.02366	0
2023-12-15 02:05:00	1.02348	1.023726	1.02348	0
2023-12-15 02:10:00	1.02366	1.023709	1.02366	0
2023-12-15 02:15:00	1.02366	1.023692	1.02366	0
2023-12-15 02:20:00	1.02384	1.02371	1.02384	0
2023-12-15 02:25:00	1.02383	1.02371	1.02383	0
2023-12-15 02:30:00	1.02366	1.023693	1.02366	0
2023-12-15 02:35:00	1.02348	1.023676	1.02348	0
2023-12-15 02:40:00	1.024	1.023693	1.024	0
2023-12-15 02:45:00	1.02348	1.023675	1.02348	0
2023-12-15 02:50:00	1.02365	1.023674	1.02365	0
2023-12-15 02:55:00	1.02365	1.023691	1.02365	0
2023-12-15 03:00:00	1.02365	1.02369	1.02365	0
2023-12-15 03:05:00	1.02347	1.023671	1.02347	0
2023-12-15 03:10:00	1.02365	1.023652	1.02365	0
2023-12-15 03:15:00	1.02348	1.023617	1.02348	0
2023-12-15 03:20:00	1.02365	1.023616	1.02365	0
2023-12-15 03:25:00	1.02348	1.023616	1.02348	0
2023-12-15 03:30:00	1.02349	1.023565	1.02349	0
2023-12-15 03:35:00	1.02314	1.023531	1.02314	0
2023-12-15 03:40:00	1.02348	1.023514	1.02348	0
2023-12-15 03:45:00	1.0233	1.023479	1.0233	0
2023-12-15 03:50:00	1.02348	1.023462	1.02348	0
2023-12-15 03:55:00	1.02331	1.023446	1.02331	0
2023-12-15 04:00:00	1.02348	1.023429	1.02348	0
2023-12-15 04:05:00	1.02314	1.023395	1.02314	0
2023-12-15 04:10:00	1.02383	1.023413	1.02383	0
2023-12-15 04:15:00	1.02348	1.023413	1.02348	0
2023-12-15 04:20:00	1.02348	1.023412	1.02348	0
2023-12-15 04:25:00	1.02347	1.023445	1.02347	0
2023-12-15 04:30:00	1.02331	1.023428	1.02331	0
2023-12-15 04:35:00	1.02366	1.023464	1.02366	0
2023-12-15 04:40:00	1.0233	1.023446	1.0233	0
2023-12-15 04:45:00	1.02313	1.023428	1.02313	0
2023-12-15 04:50:00	1.02295	1.023375	1.02295	0
2023-12-15 04:55:00	1.02313	1.023374	1.02313	0
2023-12-15 05:00:00	1.02313	1.023304	1.02313	0
2023-12-15 05:05:00	1.0233	1.023286	1.0233	0
2023-12-15 05:10:00	1.02349	1.023287	1.02349	0
2023-12-15 05:15:00	1.02348	1.023288	1.02348	0
2023-12-15 05:20:00	1.02313	1.02327	1.02313	0
2023-12-15 05:25:00	1.02314	1.023218	1.02314	0
2023-12-15 05:30:00	1.02348	1.023236	1.02348	0
2023-12-15 05:35:00	1.0233	1.023253	1.0233	0
2023-12-15 05:40:00	1.02348	1.023306	1.02348	0
2023-12-15 05:45:00	1.0233	1.023323	1.0233	0
2023-12-15 05:50:00	1.02313	1.023323	1.02313	0
2023-12-15 05:55:00	1.02347	1.02334	1.02347	0
2023-12-15 06:00:00	1.02295	1.023286	1.02295	0
2023-12-15 06:05:00	1.02312	1.02325	1.02312	0
2023-12-15 06:10:00	1.02312	1.023249	1.02312	0
2023-12-15 06:15:00	1.02312	1.023247	1.02312	0
2023-12-15 06:20:00	1.0233	1.023229	1.0233	0
2023-12-15 06:25:00	1.02295	1.023194	1.02295	0
2023-12-15 06:30:00	1.02313	1.023159	1.02313	0
2023-12-15 06:35:00	1.02331	1.02316	1.02331	0
2023-12-15 06:40:00	1.02312	1.023159	1.02312	0
2023-12-15 06:45:00	1.02312	1.023124	1.02312	0
2023-12-15 06:50:00	1.02278	1.023107	1.02278	0
2023-12-15 06:55:00	1.02295	1.02309	1.02295	0
2023-12-15 07:00:00	1.0233	1.023108	1.0233	0
2023-12-15 07:05:00	1.02294	1.02309	1.02294	0
2023-12-15 07:10:00	1.02296	1.023056	1.02296	0
2023-12-15 07:15:00	1.02313	1.023074	1.02313	0
2023-12-15 07:20:00	1.02296	1.023057	1.02296	0
2023-12-15 07:25:00	1.02296	1.023022	1.02296	0
2023-12-15 07:30:00	1.02296	1.023006	1.02296	0
2023-12-15 07:35:00	1.02313	1.023007	1.02313	0
2023-12-15 07:40:00	1.02278	1.023007	1.02278	0
2023-12-15 07:45:00	1.02313	1.023025	1.02313	0
2023-12-15 07:50:00	1.02313	1.023008	1.02313	0
2023-12-15 07:55:00	1.02314	1.023028	1.02314	0
2023-12-15 08:00:00	1.02261	1.022993	1.02261	0
2023-12-15 08:05:00	1.02314	1.022994	1.02314	0
2023-12-15 08:10:00	1.02331	1.023029	1.02331	0
2023-12-15 08:15:00	1.02314	1.023047	1.02314	0
2023-12-15 08:20:00	1.02297	1.023048	1.02297	0
2023-12-15 08:25:00	1.02314	1.023049	1.02314	0
2023-12-15 08:30:00	1.02314	1.023085	1.02314	0
2023-12-15 08:35:00	1.02313	1.023085	1.02313	0
2023-12-15 08:40:00	1.02277	1.023049	1.02277	0
2023-12-15 08:45:00	1.0205	1.022785	1.0205	0
2023-12-15 08:50:00	1.01981	1.022505	1.01981	0
2023-12-15 08:55:00	1.02015	1.022206	1.02015	0
2023-12-15 09:00:00	1.0198	1.021855	1.0198	0
2023-12-15 09:05:00	1.02033	1.021574	1.02033	0
2023-12-15 09:10:00	1.01981	1.021258	1.01981	0
2023-12-15 09:15:00	1.02033	1.020977	1.02033	0
2023-12-15 09:20:00	1.01998	1.020661	1.01998	0
2023-12-15 09:25:00	1.01981	1.020329	1.01981	0
2023-12-15 09:30:00	1.0198	1.020032	1.0198	0
2023-12-15 09:35:00	1.01997	1.019979	1.01997	0
2023-12-15 09:40:00	1.01998	1.019996	1.01998	0
2023-12-15 09:45:00	1.01963	1.019944	1.01963	0
2023-12-15 09:50:00	1.01981	1.019945	1.01981	0
2023-12-15 09:55:00	1.01963	1.019875	1.01963	0
2023-12-15 10:00:00	1.0198	1.019874	1.0198	0
2023-12-15 10:05:00	1.01945	1.019786	1.01945	0
2023-12-15 10:10:00	1.01998	1.019786	1.01998	0
2023-12-15 10:15:00	1.0198	1.019785	1.0198	0
2023-12-15 10:20:00	1.01998	1.019803	1.01998	0
2023-12-15 10:25:00	1.01997	1.019803	1.01997	0
2023-12-15 10:30:00	1.01979	1.019784	1.01979	0
2023-12-15 10:35:00	1.01962	1.019783	1.01962	0
2023-12-15 10:40:00	1.01962	1.019764	1.01962	0
2023-12-15 10:45:00	1.01997	1.019798	1.01997	0
2023-12-15 10:50:00	1.01979	1.019797	1.01979	0
2023-12-15 10:55:00	1.01962	1.019814	1.01962	0
2023-12-15 11:00:00	1.0198	1.019796	1.0198	0
2023-12-15 11:05:00	1.01998	1.019814	1.01998	0
2023-12-15 11:10:00	1.0198	1.019796	1.0198	0
2023-12-15 11:15:00	1.0198	1.019779	1.0198	0
2023-12-15 11:20:00	1.01962	1.019762	1.01962	0
2023-12-15 11:25:00	1.01963	1.019763	1.01963	0
2023-12-15 11:30:00	1.01946	1.019747	1.01946	0
2023-12-15 11:35:00	1.01946	1.019696	1.01946	0
2023-12-15 11:40:00	1.01963	1.01968	1.01963	0
2023-12-15 11:45:00	1.01945	1.019663	1.01945	0
2023-12-15 11:50:00	1.01998	1.019681	1.01998	0
2023-12-15 11:55:00	1.01963	1.019646	1.01963	0
2023-12-15 12:00:00	1.01963	1.019629	1.01963	0
2023-12-15 12:05:00	1.01963	1.019612	1.01963	0
2023-12-15 12:10:00	1.01928	1.019578	1.01928	0
2023-12-15 12:15:00	1.01929	1.019544	1.01929	0
2023-12-15 12:20:00	1.01963	1.019561	1.01963	0
2023-12-15 12:25:00	1.01945	1.01956	1.01945	0
2023-12-15 12:30:00	1.01964	1.019561	1.01964	0
2023-12-15 12:35:00	1.01963	1.019579	1.01963	0
2023-12-15 12:40:00	1.01928	1.019509	1.01928	0
2023-12-15 12:45:00	1.01963	1.019509	1.01963	0
2023-12-15 12:50:00	1.01946	1.019492	1.01946	0
2023-12-15 12:55:00	1.01946	1.019475	1.01946	0
2023-12-15 13:00:00	1.01929	1.019476	1.01929	0
2023-12-15 13:05:00	1.01946	1.019493	1.01946	0
2023-12-15 13:10:00	1.01963	1.019493	1.01963	0
2023-12-15 13:15:00	1.01962	1.01951	1.01962	0
2023-12-15 13:20:00	1.01945	1.019491	1.01945	0
2023-12-15 13:25:00	1.01945	1.019473	1.01945	0
2023-12-15 13:30:00	1.0191	1.019455	1.0191	0
2023-12-15 13:35:00	1.01946	1.019438	1.01946	0
2023-12-15 13:40:00	1.01928	1.01942	1.01928	0
2023-12-15 13:45:00	1.01945	1.019419	1.01945	0
2023-12-15 13:50:00	1.01945	1.019435	1.01945	0
2023-12-15 13:55:00	1.01944	1.019433	1.01944	0
2023-12-15 14:00:00	1.01928	1.019398	1.01928	0
2023-12-15 14:05:00	1.01929	1.019365	1.01929	0
2023-12-15 14:10:00	1.01946	1.019366	1.01946	0
2023-12-15 14:15:00	1.01927	1.019348	1.01927	0
2023-12-15 14:20:00	1.01927	1.019365	1.01927	0
2023-12-15 14:25:00	1.01928	1.019347	1.01928	0
2023-12-15 14:30:00	1.01928	1.019347	1.01928	0
2023-12-15 14:35:00	1.01927	1.019329	1.01927	0
2023-12-15 14:40:00	1.01927	1.019311	1.01927	0
2023-12-15 14:45:00	1.01928	1.019295	1.01928	0
2023-12-15 14:50:00	1.01945	1.019312	1.01945	0
2023-12-15 14:55:00	1.01927	1.01931	1.01927	0
2023-12-15 15:00:00	1.01927	1.019291	1.01927	0
2023-12-15 15:05:00	1.01927	1.019291	1.01927	0
2023-12-15 15:10:00	1.01945	1.019309	1.01945	0
2023-12-15 15:15:00	1.01927	1.019308	1.01927	0
2023-12-15 15:20:00	1.01909	1.019289	1.01909	0
2023-12-15 15:25:00	1.01944	1.019306	1.01944	0
2023-12-15 15:30:00	1.01909	1.019288	1.01909	0
2023-12-15 15:35:00	1.01909	1.019269	1.01909	0
2023-12-15 15:40:00	1.01927	1.019251	1.01927	0
2023-12-15 15:45:00	1.01892	1.019216	1.01892	0
2023-12-15 15:50:00	1.01909	1.019198	1.01909	0
2023-12-15 15:55:00	1.01945	1.019216	1.01945	0
2023-12-15 16:00:00	1.01909	1.01918	1.01909	0
2023-12-15 16:05:00	1.0191	1.019163	1.0191	0
2023-12-15 16:10:00	1.01927	1.019181	1.01927	0
2023-12-15 16:15:00	1.01927	1.019164	1.01927	0
2023-12-15 16:20:00	1.0191	1.019165	1.0191	0
2023-12-15 16:25:00	1.01927	1.019183	1.01927	0
2023-12-15 16:30:00	1.01927	1.019183	1.01927	0
2023-12-15 16:35:00	1.0191	1.019201	1.0191	0
2023-12-15 16:40:00	1.0191	1.019202	1.0191	0
2023-12-15 16:45:00	1.01928	1.019185	1.01928	0
2023-12-15 16:50:00	1.0191	1.019186	1.0191	0
2023-12-15 16:55:00	1.01927	1.019203	1.01927	0
2023-12-15 17:00:00	1.01928	1.019204	1.01928	0
2023-12-15 17:05:00	1.01893	1.01917	1.01893	0
2023-12-15 17:10:00	1.01893	1.019153	1.01893	0
2023-12-15 17:15:00	1.01894	1.01912	1.01894	0
2023-12-15 17:20:00	1.01893	1.019086	1.01893	0
2023-12-15 17:25:00	1.01928	1.019104	1.01928	0
2023-12-15 17:30:00	1.01894	1.019088	1.01894	0
2023-12-15 17:35:00	1.0191	1.01907	1.0191	0
2023-12-15 17:40:00	1.01893	1.019053	1.01893	0
2023-12-15 17:45:00	1.01893	1.019019	1.01893	0
2023-12-15 17:50:00	1.01911	1.019002	1.01911	0
2023-12-15 17:55:00	1.01893	1.019002	1.01893	0
2023-12-15 18:00:00	1.0191	1.019019	1.0191	0
2023-12-15 18:05:00	1.01858	1.018983	1.01858	0
2023-12-15 18:10:00	1.01893	1.018983	1.01893	0
2023-12-15 18:15:00	1.01892	1.018947	1.01892	0
2023-12-15 18:20:00	1.01875	1.018928	1.01875	0
2023-12-15 18:25:00	1.01909	1.018927	1.01909	0
2023-12-15 18:30:00	1.01909	1.018943	1.01909	0
2023-12-15 18:35:00	1.0191	1.01896	1.0191	0
2023-12-15 18:40:00	1.01911	1.01896	1.01911	0
2023-12-15 18:45:00	1.01875	1.018942	1.01875	0
2023-12-15 18:50:00	1.01893	1.018925	1.01893	0
2023-12-15 18:55:00	1.01894	1.018961	1.01894	0
2023-12-15 19:00:00	1.01911	1.018979	1.01911	0
2023-12-15 19:05:00	1.01911	1.018998	1.01911	0
2023-12-15 19:10:00	1.01893	1.019016	1.01893	0
2023-12-15 19:15:00	1.01875	1.018982	1.01875	0
2023-12-15 19:20:00	1.01857	1.01893	1.01857	0
2023-12-15 19:25:00	1.01875	1.018895	1.01875	0
2023-12-15 19:30:00	1.01893	1.018877	1.01893	0
2023-12-15 19:35:00	1.01893	1.018895	1.01893	0
2023-12-15 19:40:00	1.01893	1.018895	1.01893	0
2023-12-15 19:45:00	1.01876	1.018877	1.01876	0
2023-12-15 19:50:00	1.01875	1.018841	1.01875	0
2023-12-15 19:55:00	1.01875	1.018805	1.01875	0
2023-12-15 20:00:00	1.01892	1.018804	1.01892	0
2023-12-15 20:05:00	1.01823	1.018752	1.01823	0
2023-12-15 20:10:00	1.01875	1.01877	1.01875	0
2023-12-15 20:15:00	1.01858	1.018753	1.01858	0
2023-12-15 20:20:00	1.01875	1.018735	1.01875	0
2023-12-15 20:25:00	1.01876	1.018718	1.01876	0
2023-12-15 20:30:00	1.01859	1.018684	1.01859	0
2023-12-15 20:35:00	1.01858	1.018666	1.01858	0
2023-12-15 20:40:00	1.01876	1.018667	1.01876	0
2023-12-15 20:45:00	1.01858	1.01865	1.01858	0
2023-12-15 20:50:00	1.01858	1.018616	1.01858	0
2023-12-15 20:55:00	1.01875	1.018668	1.01875	0
2023-12-15 21:00:00	1.01893	1.018686	1.01893	0
2023-12-15 21:05:00	1.01857	1.018685	1.01857	0
2023-12-15 21:10:00	1.01874	1.018684	1.01874	0
2023-12-15 21:15:00	1.01875	1.018683	1.01875	0
2023-12-15 21:20:00	1.01858	1.018682	1.01858	0
2023-12-15 21:25:00	1.01841	1.018665	1.01841	0
2023-12-15 21:30:00	1.01877	1.018666	1.01877	0
2023-12-15 21:35:00	1.01857	1.018665	1.01857	0
2023-12-15 21:40:00	1.01857	1.018664	1.01857	0
2023-12-15 21:45:00	1.01857	1.018646	1.01857	0
2023-12-15 21:50:00	1.01875	1.018628	1.01875	0
2023-12-15 21:55:00	1.01875	1.018646	1.01875	0
2023-12-15 22:00:00	1.01875	1.018647	1.01875	0
2023-12-15 22:05:00	1.01857	1.018629	1.01857	0
2023-12-15 22:10:00	1.01857	1.018628	1.01857	0
2023-12-15 22:15:00	1.01875	1.018662	1.01875	0
2023-12-15 22:20:00	1.01875	1.01866	1.01875	0
2023-12-15 22:25:00	1.0184	1.018643	1.0184	0
2023-12-15 22:30:00	1.01875	1.018661	1.01875	0
2023-12-15 22:35:00	1.01858	1.018662	1.01858	0
2023-12-15 22:40:00	1.01823	1.01861	1.01823	0
2023-12-15 22:45:00	1.01858	1.018593	1.01858	0
2023-12-15 22:50:00	1.01841	1.018559	1.01841	0
2023-12-15 22:55:00	1.01859	1.018561	1.01859	0
2023-12-15 23:00:00	1.01858	1.018562	1.01858	0
2023-12-15 23:05:00	1.01841	1.018528	1.01841	0
2023-12-15 23:10:00	1.01859	1.018512	1.01859	0
2023-12-15 23:15:00	1.01859	1.018531	1.01859	0
2023-12-15 23:20:00	1.01859	1.018515	1.01859	0
2023-12-15 23:25:00	1.01824	1.018481	1.01824	0
2023-12-15 23:30:00	1.01859	1.018517	1.01859	0
2023-12-15 23:35:00	1.01859	1.018518	1.01859	0
2023-12-15 23:40:00	1.01841	1.018518	1.01841	0
2023-12-15 23:45:00	1.01859	1.018518	1.01859	0
2023-12-15 23:50:00	1.01858	1.018518	1.01858	0
2023-12-15 23:55:00	1.0184	1.018517	1.0184	0
2023-12-16 00:00:00	1.01858	1.018516	1.01858	0
2023-12-16 00:05:00	1.01841	1.018498	1.01841	0
2023-12-16 00:10:00	1.01858	1.018497	1.01858	0
2023-12-16 00:15:00	1.01823	1.018496	1.01823	0
2023-12-16 00:20:00	1.0184	1.018477	1.0184	0
2023-12-16 00:25:00	1.01858	1.018476	1.01858	0
2023-12-16 00:30:00	1.01841	1.018476	1.01841	0
2023-12-16 00:35:00	1.01859	1.018476	1.01859	0
2023-12-16 00:40:00	1.01842	1.01846	1.01842	0
2023-12-16 00:45:00	1.01859	1.018479	1.01859	0
2023-12-16 00:50:00	1.01859	1.01848	1.01859	0
2023-12-16 00:55:00	1.01859	1.018498	1.01859	0
2023-12-16 01:00:00	1.01824	1.018464	1.01824	0
2023-12-16 01:05:00	1.01842	1.018483	1.01842	0
2023-12-16 01:10:00	1.01823	1.018466	1.01823	0
2023-12-16 01:15:00	1.01841	1.018449	1.01841	0
2023-12-16 01:20:00	1.01858	1.018466	1.01858	0
2023-12-16 01:25:00	1.01858	1.018465	1.01858	0
2023-12-16 01:30:00	1.0184	1.018463	1.0184	0
2023-12-16 01:35:00	1.01841	1.018445	1.01841	0
2023-12-16 01:40:00	1.01841	1.018427	1.01841	0
2023-12-16 01:45:00	1.01822	1.01839	1.01822	0
2023-12-16 01:50:00	1.01858	1.018424	1.01858	0
2023-12-16 01:55:00	1.01857	1.018439	1.01857	0
2023-12-16 02:00:00	1.0184	1.018456	1.0184	0
2023-12-16 02:05:00	1.01858	1.018473	1.01858	0
2023-12-16 02:10:00	1.01822	1.018437	1.01822	0
2023-12-16 02:15:00	1.01857	1.018436	1.01857	0
2023-12-16 02:20:00	1.01839	1.018435	1.01839	0
2023-12-16 02:25:00	1.0184	1.018434	1.0184	0
2023-12-16 02:30:00	1.0184	1.018433	1.0184	0
2023-12-16 02:35:00	1.01823	1.018434	1.01823	0
2023-12-16 02:40:00	1.01841	1.018417	1.01841	0
2023-12-16 02:45:00	1.01858	1.018418	1.01858	0
2023-12-16 02:50:00	1.01789	1.018367	1.01789	0
2023-12-16 02:55:00	1.01859	1.018368	1.01859	0
2023-12-16 03:00:00	1.01823	1.018369	1.01823	0
2023-12-16 03:05:00	1.01823	1.018335	1.01823	0
2023-12-16 03:10:00	1.01824	1.01832	1.01824	0
2023-12-16 03:15:00	1.01824	1.018304	1.01824	0
2023-12-16 03:20:00	1.01823	1.018287	1.01823	0
2023-12-16 03:25:00	1.01823	1.018287	1.01823	0
2023-12-16 03:30:00	1.0184	1.018286	1.0184	0
2023-12-16 03:35:00	1.01823	1.018251	1.01823	0
2023-12-16 03:40:00	1.01822	1.018284	1.01822	0
2023-12-16 03:45:00	1.01823	1.018248	1.01823	0
2023-12-16 03:50:00	1.01823	1.018248	1.01823	0
2023-12-16 03:55:00	1.01822	1.018247	1.01822	0
2023-12-16 04:00:00	1.0184	1.018263	1.0184	0
2023-12-16 04:05:00	1.01841	1.01828	1.01841	0
2023-12-16 04:10:00	1.01823	1.01828	1.01823	0
2023-12-16 04:15:00	1.01823	1.01828	1.01823	0
2023-12-16 04:20:00	1.0184	1.01828	1.0184	0
2023-12-16 04:25:00	1.01823	1.01828	1.01823	0
2023-12-16 04:30:00	1.01823	1.018281	1.01823	0
2023-12-16 04:35:00	1.01841	1.018299	1.01841	0
2023-12-16 04:40:00	1.01787	1.018263	1.01787	0
2023-12-16 04:45:00	1.01822	1.018263	1.01822	0
2023-12-16 04:50:00	1.01822	1.018245	1.01822	0
2023-12-16 04:55:00	1.01822	1.018226	1.01822	0
2023-12-16 05:00:00	1.0184	1.018243	1.0184	0
2023-12-16 05:05:00	1.01822	1.018242	1.01822	0
2023-12-16 05:10:00	1.01805	1.018207	1.01805	0
2023-12-16 05:15:00	1.01822	1.018206	1.01822	0
2023-12-16 05:20:00	1.01822	1.018205	1.01822	0
2023-12-16 05:25:00	1.0184	1.018204	1.0184	0
2023-12-16 05:30:00	1.01822	1.018239	1.01822	0
2023-12-16 05:35:00	1.01822	1.018239	1.01822	0
2023-12-16 05:40:00	1.01822	1.018239	1.01822	0
2023-12-16 05:45:00	1.01805	1.018222	1.01805	0
2023-12-16 05:50:00	1.01805	1.018187	1.01805	0
2023-12-16 05:55:00	1.01787	1.018152	1.01787	0
2023-12-16 06:00:00	1.01804	1.018151	1.01804	0
2023-12-16 06:05:00	1.01822	1.018151	1.01822	0
2023-12-16 06:10:00	1.01822	1.018151	1.01822	0
2023-12-16 06:15:00	1.01823	1.018134	1.01823	0
2023-12-16 06:20:00	1.01806	1.018118	1.01806	0
2023-12-16 06:25:00	1.01806	1.018102	1.01806	0
2023-12-16 06:30:00	1.01823	1.018103	1.01823	0
2023-12-16 06:35:00	1.01823	1.018121	1.01823	0
2023-12-16 06:40:00	1.01823	1.018139	1.01823	0
2023-12-16 06:45:00	1.01824	1.018176	1.01824	0
2023-12-16 06:50:00	1.01823	1.018195	1.01823	0
2023-12-16 06:55:00	1.01806	1.018179	1.01806	0
2023-12-16 07:00:00	1.01823	1.01818	1.01823	0
2023-12-16 07:05:00	1.01823	1.01818	1.01823	0
2023-12-16 07:10:00	1.01823	1.018197	1.01823	0
2023-12-16 07:15:00	1.01789	1.01818	1.01789	0
2023-12-16 07:20:00	1.01824	1.018181	1.01824	0
2023-12-16 07:25:00	1.01842	1.0182	1.01842	0
2023-12-16 07:30:00	1.01807	1.018184	1.01807	0
2023-12-16 07:35:00	1.01789	1.018149	1.01789	0
2023-12-16 07:40:00	1.01806	1.018132	1.01806	0
2023-12-16 07:45:00	1.0177	1.018096	1.0177	0
2023-12-16 07:50:00	1.01788	1.018061	1.01788	0
2023-12-16 07:55:00	1.01823	1.018061	1.01823	0
2023-12-16 08:00:00	1.01788	1.018026	1.01788	0
2023-12-16 08:05:00	1.01805	1.018042	1.01805	0
2023-12-16 08:10:00	1.01805	1.018023	1.01805	0
2023-12-16 08:15:00	1.01788	1.017969	1.01788	0
2023-12-16 08:20:00	1.01787	1.017949	1.01787	0
2023-12-16 08:25:00	1.01788	1.017948	1.01788	0
2023-12-16 08:30:00	1.01806	1.017948	1.01806	0
2023-12-16 08:35:00	1.01805	1.017983	1.01805	0
2023-12-16 08:40:00	1.01788	1.017983	1.01788	0
2023-12-16 08:45:00	1.01788	1.017948	1.01788	0
2023-12-16 08:50:00	1.01771	1.017931	1.01771	0
2023-12-16 08:55:00	1.01805	1.017931	1.01805	0
2023-12-16 09:00:00	1.01805	1.017931	1.01805	0
2023-12-16 09:05:00	1.01753	1.017896	1.01753	0
2023-12-16 09:10:00	1.01788	1.017897	1.01788	0
2023-12-16 09:15:00	1.01771	1.01788	1.01771	0
2023-12-16 09:20:00	1.01823	1.017897	1.01823	0
2023-12-16 09:25:00	1.01806	1.017898	1.01806	0
2023-12-16 09:30:00	1.01789	1.017899	1.01789	0
2023-12-16 09:35:00	1.01806	1.017917	1.01806	0
2023-12-16 09:40:00	1.01806	1.017952	1.01806	0
2023-12-16 09:45:00	1.01788	1.017935	1.01788	0
2023-12-16 09:50:00	1.0177	1.0179	1.0177	0
2023-12-16 09:55:00	1.01806	1.017953	1.01806	0
2023-12-16 10:00:00	1.01788	1.017953	1.01788	0
2023-12-16 10:05:00	1.01805	1.017987	1.01805	0
2023-12-16 10:10:00	1.01752	1.017916	1.01752	0
2023-12-16 10:15:00	1.01787	1.017897	1.01787	0
2023-12-16 10:20:00	1.01788	1.017896	1.01788	0
2023-12-16 10:25:00	1.01788	1.017878	1.01788	0
2023-12-16 10:30:00	1.01788	1.01786	1.01788	0
2023-12-16 10:35:00	1.01771	1.017843	1.01771	0
2023-12-16 10:40:00	1.01771	1.017844	1.01771	0
2023-12-16 10:45:00	1.01771	1.017809	1.01771	0
2023-12-16 10:50:00	1.01807	1.017828	1.01807	0
2023-12-16 10:55:00	1.0177	1.017793	1.0177	0
2023-12-16 11:00:00	1.01806	1.017847	1.01806	0
2023-12-16 11:05:00	1.01789	1.017849	1.01789	0
2023-12-16 11:10:00	1.01787	1.017848	1.01787	0
2023-12-16 11:15:00	1.01769	1.017829	1.01769	0
2023-12-16 11:20:00	1.01787	1.017828	1.01787	0
2023-12-16 11:25:00	1.01805	1.017862	1.01805	0
2023-12-16 11:30:00	1.01771	1.017862	1.01771	0
2023-12-16 11:35:00	1.01771	1.017862	1.01771	0
2023-12-16 11:40:00	1.01806	1.017861	1.01806	0
2023-12-16 11:45:00	1.01788	1.017879	1.01788	0
2023-12-16 11:50:00	1.01805	1.017878	1.01805	0
2023-12-16 11:55:00	1.0177	1.017859	1.0177	0
2023-12-16 12:00:00	1.01805	1.017877	1.01805	0
2023-12-16 12:05:00	1.01788	1.017896	1.01788	0
2023-12-16 12:10:00	1.01788	1.017897	1.01788	0
2023-12-16 12:15:00	1.01771	1.017863	1.01771	0
2023-12-16 12:20:00	1.01771	1.017863	1.01771	0
2023-12-16 12:25:00	1.01787	1.017879	1.01787	0
2023-12-16 12:30:00	1.01787	1.01786	1.01787	0
2023-12-16 12:35:00	1.0177	1.017842	1.0177	0
2023-12-16 12:40:00	1.01788	1.017825	1.01788	0
2023-12-16 12:45:00	1.0177	1.017825	1.0177	0
2023-12-16 12:50:00	1.01787	1.017807	1.01787	0
2023-12-16 12:55:00	1.0177	1.017789	1.0177	0
2023-12-16 13:00:00	1.0177	1.017771	1.0177	0
2023-12-16 13:05:00	1.01805	1.017805	1.01805	0
2023-12-16 13:10:00	1.01805	1.017839	1.01805	0
2023-12-16 13:15:00	1.01788	1.01784	1.01788	0
2023-12-16 13:20:00	1.01823	1.017876	1.01823	0
2023-12-16 13:25:00	1.01788	1.017894	1.01788	0
2023-12-16 13:30:00	1.01806	1.017912	1.01806	0
2023-12-16 13:35:00	1.01788	1.01793	1.01788	0
2023-12-16 13:40:00	1.01788	1.017931	1.01788	0
2023-12-16 13:45:00	1.01788	1.017949	1.01788	0
2023-12-16 13:50:00	1.01805	1.017984	1.01805	0
2023-12-16 13:55:00	1.01771	1.01795	1.01771	0
2023-12-16 14:00:00	1.01789	1.017934	1.01789	0
2023-12-16 14:05:00	1.01788	1.017934	1.01788	0
2023-12-16 14:10:00	1.01754	1.017865	1.01754	0
2023-12-16 14:15:00	1.01806	1.017883	1.01806	0
2023-12-16 14:20:00	1.01806	1.017883	1.01806	0
2023-12-16 14:25:00	1.01788	1.017883	1.01788	0
2023-12-16 14:30:00	1.01805	1.0179	1.01805	0
2023-12-16 14:35:00	1.01805	1.017917	1.01805	0
2023-12-16 14:40:00	1.01787	1.017899	1.01787	0
2023-12-16 14:45:00	1.01787	1.017915	1.01787	0
2023-12-16 14:50:00	1.01787	1.017913	1.01787	0
2023-12-16 14:55:00	1.01788	1.017913	1.01788	0
2023-12-16 15:00:00	1.01771	1.01793	1.01771	0
2023-12-16 15:05:00	1.01805	1.017929	1.01805	0
2023-12-16 15:10:00	1.01771	1.017894	1.01771	0
2023-12-16 15:15:00	1.01805	1.017911	1.01805	0
2023-12-16 15:20:00	1.01805	1.017911	1.01805	0
2023-12-16 15:25:00	1.0177	1.017876	1.0177	0
2023-12-16 15:30:00	1.01805	1.017894	1.01805	0
2023-12-16 15:35:00	1.01787	1.017894	1.01787	0
2023-12-16 15:40:00	1.01769	1.017876	1.01769	0
2023-12-16 15:45:00	1.0177	1.017858	1.0177	0
2023-12-16 15:50:00	1.0177	1.017857	1.0177	0
2023-12-16 15:55:00	1.01752	1.017804	1.01752	0
2023-12-16 16:00:00	1.0177	1.017803	1.0177	0
2023-12-16 16:05:00	1.01822	1.01782	1.01822	0
2023-12-16 16:10:00	1.0177	1.017785	1.0177	0
2023-12-16 16:15:00	1.01788	1.017803	1.01788	0
2023-12-16 16:20:00	1.01788	1.017786	1.01788	0
2023-12-16 16:25:00	1.01788	1.017787	1.01788	0
2023-12-16 16:30:00	1.0177	1.017788	1.0177	0
2023-12-16 16:35:00	1.0177	1.017788	1.0177	0
2023-12-16 16:40:00	1.01788	1.017806	1.01788	0
2023-12-16 16:45:00	1.01788	1.017842	1.01788	0
2023-12-16 16:50:00	1.01804	1.017876	1.01804	0
2023-12-16 16:55:00	1.01752	1.017806	1.01752	0
2023-12-16 17:00:00	1.01788	1.017824	1.01788	0
2023-12-16 17:05:00	1.01805	1.017841	1.01805	0
2023-12-16 17:10:00	1.01788	1.017841	1.01788	0
2023-12-16 17:15:00	1.01789	1.017842	1.01789	0
2023-12-16 17:20:00	1.01789	1.017861	1.01789	0
2023-12-16 17:25:00	1.01788	1.017879	1.01788	0
2023-12-16 17:30:00	1.01788	1.017879	1.01788	0
2023-12-16 17:35:00	1.01753	1.017844	1.01753	0
2023-12-16 17:40:00	1.01788	1.017828	1.01788	0
2023-12-16 17:45:00	1.01788	1.017864	1.01788	0
2023-12-16 17:50:00	1.01788	1.017864	1.01788	0
2023-12-16 17:55:00	1.01771	1.01783	1.01771	0
2023-12-16 18:00:00	1.0177	1.017812	1.0177	0
2023-12-16 18:05:00	1.0177	1.017793	1.0177	0
2023-12-16 18:10:00	1.01787	1.017791	1.01787	0
2023-12-16 18:15:00	1.0177	1.017773	1.0177	0
2023-12-16 18:20:00	1.0177	1.017755	1.0177	0
2023-12-16 18:25:00	1.0177	1.017772	1.0177	0
2023-12-16 18:30:00	1.01788	1.017772	1.01788	0
2023-12-16 18:35:00	1.01788	1.017772	1.01788	0
2023-12-16 18:40:00	1.0177	1.017754	1.0177	0
2023-12-16 18:45:00	1.01787	1.01777	1.01787	0
2023-12-16 18:50:00	1.01787	1.017787	1.01787	0
2023-12-16 18:55:00	1.01786	1.017803	1.01786	0
2023-12-16 19:00:00	1.01752	1.017768	1.01752	0
2023-12-16 19:05:00	1.0177	1.017768	1.0177	0
2023-12-16 19:10:00	1.01752	1.01775	1.01752	0
2023-12-16 19:15:00	1.01787	1.017767	1.01787	0
2023-12-16 19:20:00	1.01788	1.017767	1.01788	0
2023-12-16 19:25:00	1.01788	1.017767	1.01788	0
2023-12-16 19:30:00	1.01789	1.017786	1.01789	0
2023-12-16 19:35:00	1.01788	1.017787	1.01788	0
2023-12-16 19:40:00	1.0177	1.01777	1.0177	0
2023-12-16 19:45:00	1.0177	1.017754	1.0177	0
2023-12-16 19:50:00	1.01788	1.01779	1.01788	0
2023-12-16 19:55:00	1.0177	1.01779	1.0177	0
2023-12-16 20:00:00	1.01788	1.017826	1.01788	0
2023-12-16 20:05:00	1.01788	1.017827	1.01788	0
2023-12-16 20:10:00	1.01789	1.017828	1.01789	0
2023-12-16 20:15:00	1.01771	1.017811	1.01771	0
2023-12-16 20:20:00	1.01753	1.017775	1.01753	0
2023-12-16 20:25:00	1.01788	1.017775	1.01788	0
2023-12-16 20:30:00	1.01787	1.017792	1.01787	0
2023-12-16 20:35:00	1.01753	1.017775	1.01753	0
2023-12-16 20:40:00	1.01771	1.017758	1.01771	0
2023-12-16 20:45:00	1.01806	1.017794	1.01806	0
2023-12-16 20:50:00	1.01788	1.017794	1.01788	0
2023-12-16 20:55:00	1.01788	1.017794	1.01788	0
2023-12-16 21:00:00	1.01788	1.017793	1.01788	0
2023-12-16 21:05:00	1.01788	1.01781	1.01788	0
2023-12-16 21:10:00	1.01754	1.017811	1.01754	0
2023-12-16 21:15:00	1.01754	1.017777	1.01754	0
2023-12-16 21:20:00	1.01754	1.017744	1.01754	0
2023-12-16 21:25:00	1.01789	1.01778	1.01789	0
2023-12-16 21:30:00	1.01771	1.01778	1.01771	0
2023-12-16 21:35:00	1.01788	1.017762	1.01788	0
2023-12-16 21:40:00	1.01753	1.017727	1.01753	0
2023-12-16 21:45:00	1.0177	1.017709	1.0177	0
2023-12-16 21:50:00	1.01753	1.017674	1.01753	0
2023-12-16 21:55:00	1.01753	1.017639	1.01753	0
2023-12-16 22:00:00	1.0177	1.017655	1.0177	0
2023-12-16 22:05:00	1.01752	1.017653	1.01752	0
2023-12-16 22:10:00	1.01805	1.017704	1.01805	0
2023-12-16 22:15:00	1.01735	1.01765	1.01735	0
2023-12-16 22:20:00	1.01753	1.017632	1.01753	0
2023-12-16 22:25:00	1.01753	1.017597	1.01753	0
2023-12-16 22:30:00	1.01805	1.017649	1.01805	0
2023-12-16 22:35:00	1.0177	1.017649	1.0177	0
2023-12-16 22:40:00	1.01771	1.017667	1.01771	0
2023-12-16 22:45:00	1.01753	1.017667	1.01753	0
2023-12-16 22:50:00	1.01754	1.017651	1.01754	0
2023-12-16 22:55:00	1.01753	1.017652	1.01753	0
2023-12-16 23:00:00	1.01771	1.017618	1.01771	0
2023-12-16 23:05:00	1.01753	1.017636	1.01753	0
2023-12-16 23:10:00	1.01753	1.017636	1.01753	0
2023-12-16 23:15:00	1.01753	1.017636	1.01753	0
2023-12-16 23:20:00	1.01771	1.017602	1.01771	0
2023-12-16 23:25:00	1.01736	1.017568	1.01736	0
2023-12-16 23:30:00	1.01753	1.01755	1.01753	0
2023-12-16 23:35:00	1.01753	1.01755	1.01753	0
2023-12-16 23:40:00	1.01752	1.017548	1.01752	0
2023-12-16 23:45:00	1.01752	1.017547	1.01752	0
2023-12-16 23:50:00	1.01753	1.017529	1.01753	0
2023-12-16 23:55:00	1.01752	1.017528	1.01752	0
2023-12-17 00:00:00	1.01752	1.017527	1.01752	0
2023-12-17 00:05:00	1.01753	1.017527	1.01753	0
2023-12-17 00:10:00	1.01753	1.017509	1.01753	0
2023-12-17 00:15:00	1.01753	1.017526	1.01753	0
2023-12-17 00:20:00	1.01753	1.017526	1.01753	0
2023-12-17 00:25:00	1.01753	1.017526	1.01753	0
2023-12-17 00:30:00	1.01735	1.017509	1.01735	0
2023-12-17 00:35:00	1.01771	1.017528	1.01771	0
2023-12-17 00:40:00	1.01753	1.017528	1.01753	0
2023-12-17 00:45:00	1.01753	1.017529	1.01753	0
2023-12-17 00:50:00	1.01753	1.01753	1.01753	0
2023-12-17 00:55:00	1.01753	1.01753	1.01753	0
2023-12-17 01:00:00	1.01753	1.01753	1.01753	0
2023-12-17 01:05:00	1.01753	1.01753	1.01753	0
2023-12-17 01:10:00	1.01754	1.017531	1.01754	0
2023-12-17 01:15:00	1.01753	1.017531	1.01753	0
2023-12-17 01:20:00	1.01718	1.017514	1.01718	0
2023-12-17 01:25:00	1.01735	1.017478	1.01735	0
2023-12-17 01:30:00	1.01753	1.017478	1.01753	0
2023-12-17 01:35:00	1.01752	1.017477	1.01752	0
2023-12-17 01:40:00	1.01752	1.017476	1.01752	0
2023-12-17 01:45:00	1.01736	1.017459	1.01736	0
2023-12-17 01:50:00	1.01753	1.017459	1.01753	0
2023-12-17 01:55:00	1.01735	1.017441	1.01735	0
2023-12-17 02:00:00	1.01753	1.01744	1.01753	0
2023-12-17 02:05:00	1.01753	1.01744	1.01753	0
2023-12-17 02:10:00	1.01736	1.017458	1.01736	0
2023-12-17 02:15:00	1.01753	1.017476	1.01753	0
2023-12-17 02:20:00	1.0177	1.017493	1.0177	0
2023-12-17 02:25:00	1.01735	1.017476	1.01735	0
2023-12-17 02:30:00	1.01735	1.017459	1.01735	0
2023-12-17 02:35:00	1.01735	1.017458	1.01735	0
2023-12-17 02:40:00	1.0177	1.017475	1.0177	0
2023-12-17 02:45:00	1.0177	1.01751	1.0177	0
2023-12-17 02:50:00	1.01717	1.017474	1.01717	0
2023-12-17 02:55:00	1.01735	1.017456	1.01735	0
2023-12-17 03:00:00	1.01718	1.017438	1.01718	0
2023-12-17 03:05:00	1.01753	1.017438	1.01753	0
2023-12-17 03:10:00	1.01753	1.017421	1.01753	0
2023-12-17 03:15:00	1.01736	1.017422	1.01736	0
2023-12-17 03:20:00	1.01754	1.017441	1.01754	0
2023-12-17 03:25:00	1.01736	1.017442	1.01736	0
2023-12-17 03:30:00	1.01736	1.017408	1.01736	0
2023-12-17 03:35:00	1.01683	1.017321	1.01683	0
2023-12-17 03:40:00	1.01736	1.01734	1.01736	0
2023-12-17 03:45:00	1.01753	1.017358	1.01753	0
2023-12-17 03:50:00	1.01736	1.017376	1.01736	0
2023-12-17 03:55:00	1.01701	1.017324	1.01701	0
2023-12-17 04:00:00	1.01753	1.017324	1.01753	0
2023-12-17 04:05:00	1.01736	1.017324	1.01736	0
2023-12-17 04:10:00	1.01753	1.017323	1.01753	0
2023-12-17 04:15:00	1.01718	1.017305	1.01718	0
2023-12-17 04:20:00	1.01736	1.017305	1.01736	0
2023-12-17 04:25:00	1.01718	1.01734	1.01718	0
2023-12-17 04:30:00	1.01753	1.017357	1.01753	0
2023-12-17 04:35:00	1.01718	1.017322	1.01718	0
2023-12-17 04:40:00	1.01753	1.017339	1.01753	0
2023-12-17 04:45:00	1.01736	1.017374	1.01736	0
2023-12-17 04:50:00	1.01735	1.017356	1.01735	0
2023-12-17 04:55:00	1.01718	1.017338	1.01718	0
2023-12-17 05:00:00	1.01735	1.01732	1.01735	0
2023-12-17 05:05:00	1.01718	1.01732	1.01718	0
2023-12-17 05:10:00	1.01718	1.017302	1.01718	0
2023-12-17 05:15:00	1.01754	1.017338	1.01754	0
2023-12-17 05:20:00	1.01736	1.017321	1.01736	0
2023-12-17 05:25:00	1.01736	1.017339	1.01736	0
2023-12-17 05:30:00	1.01753	1.017339	1.01753	0
2023-12-17 05:35:00	1.01718	1.017321	1.01718	0
2023-12-17 05:40:00	1.01737	1.017323	1.01737	0
2023-12-17 05:45:00	1.01719	1.017324	1.01719	0
2023-12-17 05:50:00	1.01754	1.017343	1.01754	0
2023-12-17 05:55:00	1.01736	1.017361	1.01736	0
2023-12-17 06:00:00	1.01718	1.017361	1.01718	0
2023-12-17 06:05:00	1.01736	1.017343	1.01736	0
2023-12-17 06:10:00	1.01718	1.017325	1.01718	0
2023-12-17 06:15:00	1.01735	1.017324	1.01735	0
2023-12-17 06:20:00	1.01736	1.017307	1.01736	0
2023-12-17 06:25:00	1.01717	1.017306	1.01717	0
2023-12-17 06:30:00	1.01735	1.017304	1.01735	0
2023-12-17 06:35:00	1.01735	1.01732	1.01735	0
2023-12-17 06:40:00	1.01718	1.017284	1.01718	0
2023-12-17 06:45:00	1.01718	1.017266	1.01718	0
2023-12-17 06:50:00	1.01718	1.017266	1.01718	0
2023-12-17 06:55:00	1.01735	1.017265	1.01735	0
2023-12-17 07:00:00	1.01717	1.017264	1.01717	0
2023-12-17 07:05:00	1.01718	1.017247	1.01718	0
2023-12-17 07:10:00	1.01754	1.017265	1.01754	0
2023-12-17 07:15:00	1.01735	1.017283	1.01735	0
2023-12-17 07:20:00	1.017	1.017248	1.017	0
2023-12-17 07:25:00	1.01718	1.017231	1.01718	0
2023-12-17 07:30:00	1.01718	1.017231	1.01718	0
2023-12-17 07:35:00	1.01718	1.017231	1.01718	0
2023-12-17 07:40:00	1.01701	1.017214	1.01701	0
2023-12-17 07:45:00	1.01718	1.017197	1.01718	0
2023-12-17 07:50:00	1.01719	1.017199	1.01719	0
2023-12-17 07:55:00	1.01718	1.017199	1.01718	0
2023-12-17 08:00:00	1.01718	1.017163	1.01718	0
2023-12-17 08:05:00	1.01717	1.017145	1.01717	0
2023-12-17 08:10:00	1.01718	1.017163	1.01718	0
2023-12-17 08:15:00	1.01683	1.017128	1.01683	0
2023-12-17 08:20:00	1.01718	1.017128	1.01718	0
2023-12-17 08:25:00	1.01701	1.017111	1.01701	0
2023-12-17 08:30:00	1.017	1.01711	1.017	0
2023-12-17 08:35:00	1.01683	1.017075	1.01683	0
2023-12-17 08:40:00	1.01701	1.017057	1.01701	0
2023-12-17 08:45:00	1.01719	1.017058	1.01719	0
2023-12-17 08:50:00	1.01718	1.017058	1.01718	0
2023-12-17 08:55:00	1.01683	1.017024	1.01683	0
2023-12-17 09:00:00	1.01684	1.01699	1.01684	0
2023-12-17 09:05:00	1.01719	1.017026	1.01719	0
2023-12-17 09:10:00	1.01718	1.017026	1.01718	0
2023-12-17 09:15:00	1.01718	1.017043	1.01718	0
2023-12-17 09:20:00	1.01719	1.017062	1.01719	0
2023-12-17 09:25:00	1.01666	1.017045	1.01666	0
2023-12-17 09:30:00	1.01701	1.017045	1.01701	0
2023-12-17 09:35:00	1.01701	1.017027	1.01701	0
2023-12-17 09:40:00	1.01718	1.017027	1.01718	0
2023-12-17 09:45:00	1.017	1.017044	1.017	0
2023-12-17 09:50:00	1.017	1.01706	1.017	0
2023-12-17 09:55:00	1.01718	1.017059	1.01718	0
2023-12-17 10:00:00	1.017	1.017041	1.017	0
2023-12-17 10:05:00	1.01718	1.017041	1.01718	0
2023-12-17 10:10:00	1.01718	1.01704	1.01718	0
2023-12-17 10:15:00	1.01701	1.017075	1.01701	0
2023-12-17 10:20:00	1.01718	1.017092	1.01718	0
2023-12-17 10:25:00	1.01718	1.017109	1.01718	0
2023-12-17 10:30:00	1.01683	1.017074	1.01683	0
2023-12-17 10:35:00	1.017	1.017074	1.017	0
2023-12-17 10:40:00	1.01684	1.017058	1.01684	0
2023-12-17 10:45:00	1.01701	1.017041	1.01701	0
2023-12-17 10:50:00	1.01683	1.017024	1.01683	0
2023-12-17 10:55:00	1.017	1.017006	1.017	0
2023-12-17 11:00:00	1.01683	1.016971	1.01683	0
2023-12-17 11:05:00	1.01701	1.016971	1.01701	0
2023-12-17 11:10:00	1.01718	1.016971	1.01718	0
2023-12-17 11:15:00	1.01683	1.016936	1.01683	0
2023-12-17 11:20:00	1.01736	1.016989	1.01736	0
2023-12-17 11:25:00	1.01718	1.017007	1.01718	0
2023-12-17 11:30:00	1.01648	1.016971	1.01648	0
2023-12-17 11:35:00	1.017	1.01697	1.017	0
2023-12-17 11:40:00	1.01718	1.017005	1.01718	0
2023-12-17 11:45:00	1.01683	1.016988	1.01683	0
2023-12-17 11:50:00	1.017	1.017005	1.017	0
2023-12-17 11:55:00	1.01701	1.017005	1.01701	0
2023-12-17 12:00:00	1.01701	1.016988	1.01701	0
2023-12-17 12:05:00	1.01717	1.017022	1.01717	0
2023-12-17 12:10:00	1.017	1.016986	1.017	0
2023-12-17 12:15:00	1.017	1.016968	1.017	0
2023-12-17 12:20:00	1.01683	1.017003	1.01683	0
2023-12-17 12:25:00	1.01683	1.016986	1.01683	0
2023-12-17 12:30:00	1.01683	1.016951	1.01683	0
2023-12-17 12:35:00	1.017	1.016968	1.017	0
2023-12-17 12:40:00	1.01682	1.01695	1.01682	0
2023-12-17 12:45:00	1.01665	1.016914	1.01665	0
2023-12-17 12:50:00	1.017	1.016913	1.017	0
2023-12-17 12:55:00	1.017	1.016896	1.017	0
2023-12-17 13:00:00	1.01682	1.016878	1.01682	0
2023-12-17 13:05:00	1.01717	1.016895	1.01717	0
2023-12-17 13:10:00	1.01683	1.016895	1.01683	0
2023-12-17 13:15:00	1.01699	1.016911	1.01699	0
2023-12-17 13:20:00	1.01647	1.016875	1.01647	0
2023-12-17 13:25:00	1.017	1.016875	1.017	0
2023-12-17 13:30:00	1.017	1.016893	1.017	0
2023-12-17 13:35:00	1.01682	1.01691	1.01682	0
2023-12-17 13:40:00	1.01718	1.016928	1.01718	0
2023-12-17 13:45:00	1.017	1.016928	1.017	0
2023-12-17 13:50:00	1.01682	1.016928	1.01682	0
2023-12-17 13:55:00	1.01699	1.01691	1.01699	0
2023-12-17 14:00:00	1.01665	1.016892	1.01665	0
2023-12-17 14:05:00	1.01683	1.016876	1.01683	0
2023-12-17 14:10:00	1.01682	1.016911	1.01682	0
2023-12-17 14:15:00	1.01682	1.016893	1.01682	0
2023-12-17 14:20:00	1.017	1.016893	1.017	0
2023-12-17 14:25:00	1.017	1.016911	1.017	0
2023-12-17 14:30:00	1.01683	1.016876	1.01683	0
2023-12-17 14:35:00	1.01648	1.016824	1.01648	0
2023-12-17 14:40:00	1.01665	1.016807	1.01665	0
2023-12-17 14:45:00	1.017	1.016808	1.017	0
2023-12-17 14:50:00	1.017	1.016843	1.017	0
2023-12-17 14:55:00	1.01683	1.016843	1.01683	0
2023-12-17 15:00:00	1.01718	1.016879	1.01718	0
2023-12-17 15:05:00	1.01683	1.01688	1.01683	0
2023-12-17 15:10:00	1.01683	1.016863	1.01683	0
2023-12-17 15:15:00	1.01684	1.016847	1.01684	0
2023-12-17 15:20:00	1.01701	1.016865	1.01701	0
2023-12-17 15:25:00	1.01702	1.016919	1.01702	0
2023-12-17 15:30:00	1.01684	1.016938	1.01684	0
2023-12-17 15:35:00	1.01684	1.016922	1.01684	0
2023-12-17 15:40:00	1.01718	1.01694	1.01718	0
2023-12-17 15:45:00	1.01736	1.016993	1.01736	0
2023-12-17 15:50:00	1.01683	1.016958	1.01683	0
2023-12-17 15:55:00	1.01683	1.016958	1.01683	0
2023-12-17 16:00:00	1.01701	1.016976	1.01701	0
2023-12-17 16:05:00	1.01702	1.016994	1.01702	0
2023-12-17 16:10:00	1.01701	1.016994	1.01701	0
2023-12-17 16:15:00	1.01701	1.016993	1.01701	0
2023-12-17 16:20:00	1.01701	1.01701	1.01701	0
2023-12-17 16:25:00	1.01701	1.017027	1.01701	0
2023-12-17 16:30:00	1.01683	1.016992	1.01683	0
2023-12-17 16:35:00	1.01701	1.016957	1.01701	0
2023-12-17 16:40:00	1.01718	1.016992	1.01718	0
2023-12-17 16:45:00	1.01718	1.017027	1.01718	0
2023-12-17 16:50:00	1.01718	1.017044	1.01718	0
2023-12-17 16:55:00	1.01701	1.017043	1.01701	0
2023-12-17 17:00:00	1.01718	1.01706	1.01718	0
2023-12-17 17:05:00	1.01701	1.01706	1.01701	0
2023-12-17 17:10:00	1.01719	1.017078	1.01719	0
2023-12-17 17:15:00	1.01701	1.017078	1.01701	0
2023-12-17 17:20:00	1.01684	1.017079	1.01684	0
2023-12-17 17:25:00	1.01666	1.017044	1.01666	0
2023-12-17 17:30:00	1.01701	1.017027	1.01701	0
2023-12-17 17:35:00	1.01701	1.01701	1.01701	0
2023-12-17 17:40:00	1.01701	1.016993	1.01701	0
2023-12-17 17:45:00	1.01719	1.017011	1.01719	0
2023-12-17 17:50:00	1.01683	1.016976	1.01683	0
2023-12-17 17:55:00	1.01701	1.016976	1.01701	0
2023-12-17 18:00:00	1.01682	1.016939	1.01682	0
2023-12-17 18:05:00	1.01735	1.016973	1.01735	0
2023-12-17 18:10:00	1.01665	1.016954	1.01665	0
2023-12-17 18:15:00	1.01701	1.016989	1.01701	0
2023-12-17 18:20:00	1.01701	1.016989	1.01701	0
2023-12-17 18:25:00	1.01718	1.017006	1.01718	0
2023-12-17 18:30:00	1.01701	1.017006	1.01701	0
2023-12-17 18:35:00	1.01701	1.016988	1.01701	0
2023-12-17 18:40:00	1.017	1.017005	1.017	0
2023-12-17 18:45:00	1.01701	1.017005	1.01701	0
2023-12-17 18:50:00	1.01701	1.017024	1.01701	0
2023-12-17 18:55:00	1.01667	1.016956	1.01667	0
2023-12-17 19:00:00	1.01719	1.01701	1.01719	0
2023-12-17 19:05:00	1.01684	1.016993	1.01684	0
2023-12-17 19:10:00	1.01719	1.017011	1.01719	0
2023-12-17 19:15:00	1.01718	1.017011	1.01718	0
2023-12-17 19:20:00	1.017	1.01701	1.017	0
2023-12-17 19:25:00	1.01683	1.016992	1.01683	0
2023-12-17 19:30:00	1.01718	1.01701	1.01718	0
2023-12-17 19:35:00	1.01701	1.01701	1.01701	0
2023-12-17 19:40:00	1.01684	1.016993	1.01684	0
2023-12-17 19:45:00	1.01701	1.017027	1.01701	0
2023-12-17 19:50:00	1.01718	1.017026	1.01718	0
2023-12-17 19:55:00	1.01683	1.017025	1.01683	0
2023-12-17 20:00:00	1.017	1.017006	1.017	0
2023-12-17 20:05:00	1.01682	1.01697	1.01682	0
2023-12-17 20:10:00	1.01717	1.016987	1.01717	0
2023-12-17 20:15:00	1.01683	1.016987	1.01683	0
2023-12-17 20:20:00	1.017	1.016969	1.017	0
2023-12-17 20:25:00	1.017	1.016968	1.017	0
2023-12-17 20:30:00	1.01683	1.016967	1.01683	0
2023-12-17 20:35:00	1.017	1.016966	1.017	0
2023-12-17 20:40:00	1.01682	1.01693	1.01682	0
2023-12-17 20:45:00	1.01699	1.016946	1.01699	0
2023-12-17 20:50:00	1.01683	1.016929	1.01683	0
2023-12-17 20:55:00	1.01665	1.016912	1.01665	0
2023-12-17 21:00:00	1.01683	1.016878	1.01683	0
2023-12-17 21:05:00	1.01718	1.016913	1.01718	0
2023-12-17 21:10:00	1.01665	1.016878	1.01665	0
2023-12-17 21:15:00	1.017	1.016878	1.017	0
2023-12-17 21:20:00	1.01666	1.016861	1.01666	0
2023-12-17 21:25:00	1.01684	1.016845	1.01684	0
2023-12-17 21:30:00	1.01701	1.016864	1.01701	0
2023-12-17 21:35:00	1.01683	1.016848	1.01683	0
2023-12-17 21:40:00	1.01684	1.016849	1.01684	0
2023-12-17 21:45:00	1.01701	1.016885	1.01701	0
2023-12-17 21:50:00	1.01683	1.016885	1.01683	0
2023-12-17 21:55:00	1.01684	1.016851	1.01684	0
2023-12-17 22:00:00	1.01684	1.01687	1.01684	0
2023-12-17 22:05:00	1.01701	1.016871	1.01701	0
2023-12-17 22:10:00	1.01684	1.016889	1.01684	0
2023-12-17 22:15:00	1.01684	1.016889	1.01684	0
2023-12-17 22:20:00	1.01684	1.016872	1.01684	0
2023-12-17 22:25:00	1.01683	1.016872	1.01683	0
2023-12-17 22:30:00	1.01683	1.016871	1.01683	0
2023-12-17 22:35:00	1.01666	1.016836	1.01666	0
2023-12-17 22:40:00	1.017	1.016853	1.017	0
2023-12-17 22:45:00	1.01682	1.016851	1.01682	0
2023-12-17 22:50:00	1.01683	1.01685	1.01683	0
2023-12-17 22:55:00	1.01666	1.016815	1.01666	0
2023-12-17 23:00:00	1.01683	1.016814	1.01683	0
2023-12-17 23:05:00	1.017	1.01683	1.017	0
2023-12-17 23:10:00	1.01684	1.01683	1.01684	0
2023-12-17 23:15:00	1.01666	1.016813	1.01666	0
2023-12-17 23:20:00	1.01683	1.016813	1.01683	0
2023-12-17 23:25:00	1.01684	1.016831	1.01684	0
2023-12-17 23:30:00	1.01701	1.016832	1.01701	0
2023-12-17 23:35:00	1.01701	1.016851	1.01701	0
2023-12-17 23:40:00	1.01682	1.01685	1.01682	0
2023-12-17 23:45:00	1.017	1.016884	1.017	0
2023-12-17 23:50:00	1.01718	1.016919	1.01718	0
2023-12-17 23:55:00	1.01666	1.016885	1.01666	0
2023-12-18 00:00:00	1.01684	1.016885	1.01684	0
2023-12-18 00:05:00	1.01684	1.016903	1.01684	0
2023-12-18 00:10:00	1.01701	1.016921	1.01701	0
2023-12-18 00:15:00	1.01701	1.016938	1.01701	0
2023-12-18 00:20:00	1.01719	1.016956	1.01719	0
2023-12-18 00:25:00	1.01666	1.016921	1.01666	0
2023-12-18 00:30:00	1.01666	1.016905	1.01666	0
2023-12-18 00:35:00	1.01649	1.016854	1.01649	0
2023-12-18 00:40:00	1.01684	1.01682	1.01684	0
2023-12-18 00:45:00	1.01683	1.016837	1.01683	0
2023-12-18 00:50:00	1.01683	1.016836	1.01683	0
2023-12-18 00:55:00	1.01683	1.016835	1.01683	0
2023-12-18 01:00:00	1.01648	1.016782	1.01648	0
2023-12-18 01:05:00	1.01683	1.016764	1.01683	0
2023-12-18 01:10:00	1.01666	1.016711	1.01666	0
2023-12-18 01:15:00	1.01683	1.016728	1.01683	0
2023-12-18 01:20:00	1.01683	1.016745	1.01683	0
2023-12-18 01:25:00	1.01665	1.016761	1.01665	0
2023-12-18 01:30:00	1.01701	1.016778	1.01701	0
2023-12-18 01:35:00	1.01701	1.016796	1.01701	0
2023-12-18 01:40:00	1.01684	1.016797	1.01684	0
2023-12-18 01:45:00	1.01666	1.01678	1.01666	0
2023-12-18 01:50:00	1.01683	1.016815	1.01683	0
2023-12-18 01:55:00	1.01666	1.016798	1.01666	0
2023-12-18 02:00:00	1.0163	1.016762	1.0163	0
2023-12-18 02:05:00	1.01682	1.016761	1.01682	0
2023-12-18 02:10:00	1.01682	1.01676	1.01682	0
2023-12-18 02:15:00	1.01665	1.01676	1.01665	0
2023-12-18 02:20:00	1.01683	1.016742	1.01683	0
2023-12-18 02:25:00	1.01665	1.016706	1.01665	0
2023-12-18 02:30:00	1.01665	1.016687	1.01665	0
2023-12-18 02:35:00	1.01665	1.016686	1.01665	0
2023-12-18 02:40:00	1.01666	1.016669	1.01666	0
2023-12-18 02:45:00	1.01683	1.016686	1.01683	0
2023-12-18 02:50:00	1.01648	1.016704	1.01648	0
2023-12-18 02:55:00	1.01665	1.016687	1.01665	0
2023-12-18 03:00:00	1.01665	1.01667	1.01665	0
2023-12-18 03:05:00	1.01683	1.016688	1.01683	0
2023-12-18 03:10:00	1.01665	1.01667	1.01665	0
2023-12-18 03:15:00	1.01666	1.016671	1.01666	0
2023-12-18 03:20:00	1.01666	1.016672	1.01666	0
2023-12-18 03:25:00	1.01649	1.016656	1.01649	0
2023-12-18 03:30:00	1.01649	1.016639	1.01649	0
2023-12-18 03:35:00	1.01683	1.016639	1.01683	0
2023-12-18 03:40:00	1.01665	1.016656	1.01665	0
2023-12-18 03:45:00	1.01666	1.016657	1.01666	0
2023-12-18 03:50:00	1.01665	1.016657	1.01665	0
2023-12-18 03:55:00	1.01683	1.016657	1.01683	0
2023-12-18 04:00:00	1.01683	1.016675	1.01683	0
2023-12-18 04:05:00	1.01684	1.016693	1.01684	0
2023-12-18 04:10:00	1.01666	1.016693	1.01666	0
2023-12-18 04:15:00	1.01683	1.016727	1.01683	0
2023-12-18 04:20:00	1.01666	1.016744	1.01666	0
2023-12-18 04:25:00	1.01683	1.016744	1.01683	0
2023-12-18 04:30:00	1.01683	1.016762	1.01683	0
2023-12-18 04:35:00	1.01666	1.016762	1.01666	0
2023-12-18 04:40:00	1.01648	1.016745	1.01648	0
2023-12-18 04:45:00	1.01666	1.016728	1.01666	0
2023-12-18 04:50:00	1.01647	1.016692	1.01647	0
2023-12-18 04:55:00	1.01648	1.016656	1.01648	0
2023-12-18 05:00:00	1.01684	1.016674	1.01684	0
2023-12-18 05:05:00	1.01684	1.016675	1.01684	0
2023-12-18 05:10:00	1.01649	1.016658	1.01649	0
2023-12-18 05:15:00	1.01666	1.016641	1.01666	0
2023-12-18 05:20:00	1.01666	1.016624	1.01666	0
2023-12-18 05:25:00	1.01649	1.016607	1.01649	0
2023-12-18 05:30:00	1.01649	1.016608	1.01649	0
2023-12-18 05:35:00	1.01683	1.016625	1.01683	0
2023-12-18 05:40:00	1.01666	1.016644	1.01666	0
2023-12-18 05:45:00	1.01648	1.016644	1.01648	0
2023-12-18 05:50:00	1.01648	1.016608	1.01648	0
2023-12-18 05:55:00	1.01648	1.016572	1.01648	0
2023-12-18 06:00:00	1.01683	1.016606	1.01683	0
2023-12-18 06:05:00	1.01648	1.016588	1.01648	0
2023-12-18 06:10:00	1.01683	1.016605	1.01683	0
2023-12-18 06:15:00	1.01665	1.016621	1.01665	0
2023-12-18 06:20:00	1.01683	1.016655	1.01683	0
2023-12-18 06:25:00	1.0163	1.016602	1.0163	0
2023-12-18 06:30:00	1.01649	1.016585	1.01649	0
2023-12-18 06:35:00	1.01666	1.016603	1.01666	0
2023-12-18 06:40:00	1.01666	1.016621	1.01666	0
2023-12-18 06:45:00	1.01683	1.016656	1.01683	0
2023-12-18 06:50:00	1.01648	1.016621	1.01648	0
2023-12-18 06:55:00	1.01649	1.016622	1.01649	0
2023-12-18 07:00:00	1.01649	1.016588	1.01649	0
2023-12-18 07:05:00	1.01666	1.016589	1.01666	0
2023-12-18 07:10:00	1.01631	1.016537	1.01631	0
2023-12-18 07:15:00	1.01666	1.016573	1.01666	0
2023-12-18 07:20:00	1.01649	1.016573	1.01649	0
2023-12-18 07:25:00	1.01649	1.016556	1.01649	0
2023-12-18 07:30:00	1.01666	1.016556	1.01666	0
2023-12-18 07:35:00	1.01666	1.016539	1.01666	0
2023-12-18 07:40:00	1.01665	1.016556	1.01665	0
2023-12-18 07:45:00	1.01649	1.016556	1.01649	0
2023-12-18 07:50:00	1.01666	1.016573	1.01666	0
2023-12-18 07:55:00	1.01666	1.016573	1.01666	0
2023-12-18 08:00:00	1.0163	1.016572	1.0163	0
2023-12-18 08:05:00	1.01648	1.016554	1.01648	0
2023-12-18 08:10:00	1.01631	1.016536	1.01631	0
2023-12-18 08:15:00	1.01648	1.016535	1.01648	0
2023-12-18 08:20:00	1.01631	1.0165	1.01631	0
2023-12-18 08:25:00	1.01666	1.0165	1.01666	0
2023-12-18 08:30:00	1.01613	1.016448	1.01613	0
2023-12-18 08:35:00	1.01666	1.016465	1.01666	0
2023-12-18 08:40:00	1.01648	1.016447	1.01648	0
2023-12-18 08:45:00	1.01667	1.016448	1.01667	0
2023-12-18 08:50:00	1.01632	1.01645	1.01632	0
2023-12-18 08:55:00	1.01648	1.01645	1.01648	0
2023-12-18 09:00:00	1.01648	1.016467	1.01648	0
2023-12-18 09:05:00	1.01578	1.016397	1.01578	0
2023-12-18 09:10:00	1.01596	1.016362	1.01596	0
2023-12-18 09:15:00	1.01613	1.016309	1.01613	0
2023-12-18 09:20:00	1.01595	1.016291	1.01595	0
2023-12-18 09:25:00	1.01578	1.016203	1.01578	0
2023-12-18 09:30:00	1.01613	1.016168	1.01613	0
2023-12-18 09:35:00	1.01596	1.016097	1.01596	0
2023-12-18 09:40:00	1.01595	1.01606	1.01595	0
2023-12-18 09:45:00	1.01595	1.016007	1.01595	0
2023-12-18 09:50:00	1.0156	1.015919	1.0156	0
2023-12-18 09:55:00	1.01596	1.015937	1.01596	0
2023-12-18 10:00:00	1.01596	1.015937	1.01596	0
2023-12-18 10:05:00	1.01613	1.015937	1.01613	0
2023-12-18 10:10:00	1.01578	1.01592	1.01578	0
2023-12-18 10:15:00	1.01578	1.01592	1.01578	0
2023-12-18 10:20:00	1.01579	1.015886	1.01579	0
2023-12-18 10:25:00	1.01578	1.015868	1.01578	0
2023-12-18 10:30:00	1.01578	1.015851	1.01578	0
2023-12-18 10:35:00	1.01596	1.015852	1.01596	0
2023-12-18 10:40:00	1.01614	1.015906	1.01614	0
2023-12-18 10:45:00	1.01596	1.015906	1.01596	0
2023-12-18 10:50:00	1.01578	1.015888	1.01578	0
2023-12-18 10:55:00	1.0156	1.015835	1.0156	0
2023-12-18 11:00:00	1.01578	1.015835	1.01578	0
2023-12-18 11:05:00	1.01578	1.015835	1.01578	0
2023-12-18 11:10:00	1.01578	1.015834	1.01578	0
2023-12-18 11:15:00	1.01578	1.015834	1.01578	0
2023-12-18 11:20:00	1.01596	1.015852	1.01596	0
2023-12-18 11:25:00	1.01578	1.015834	1.01578	0
2023-12-18 11:30:00	1.01578	1.015798	1.01578	0
2023-12-18 11:35:00	1.01613	1.015815	1.01613	0
2023-12-18 11:40:00	1.01596	1.015833	1.01596	0
2023-12-18 11:45:00	1.01579	1.015852	1.01579	0
2023-12-18 11:50:00	1.01578	1.015852	1.01578	0
2023-12-18 11:55:00	1.01596	1.01587	1.01596	0
2023-12-18 12:00:00	1.01595	1.015887	1.01595	0
2023-12-18 12:05:00	1.01596	1.015905	1.01596	0
2023-12-18 12:10:00	1.01543	1.015852	1.01543	0
2023-12-18 12:15:00	1.01578	1.015852	1.01578	0
2023-12-18 12:20:00	1.01578	1.015852	1.01578	0
2023-12-18 12:25:00	1.0156	1.015799	1.0156	0
2023-12-18 12:30:00	1.01543	1.015746	1.01543	0
2023-12-18 12:35:00	1.01578	1.015745	1.01578	0
2023-12-18 12:40:00	1.01579	1.015746	1.01579	0
2023-12-18 12:45:00	1.01561	1.015711	1.01561	0
2023-12-18 12:50:00	1.01579	1.015695	1.01579	0
2023-12-18 12:55:00	1.01596	1.015695	1.01596	0
2023-12-18 13:00:00	1.01579	1.015731	1.01579	0
2023-12-18 13:05:00	1.01579	1.015732	1.01579	0
2023-12-18 13:10:00	1.01578	1.015732	1.01578	0
2023-12-18 13:15:00	1.01561	1.015733	1.01561	0
2023-12-18 13:20:00	1.01578	1.015768	1.01578	0
2023-12-18 13:25:00	1.01595	1.015785	1.01595	0
2023-12-18 13:30:00	1.01596	1.015802	1.01596	0
2023-12-18 13:35:00	1.01596	1.015837	1.01596	0
2023-12-18 13:40:00	1.01578	1.015836	1.01578	0
2023-12-18 13:45:00	1.01596	1.015836	1.01596	0
2023-12-18 13:50:00	1.01578	1.015835	1.01578	0
2023-12-18 13:55:00	1.01596	1.015852	1.01596	0
2023-12-18 14:00:00	1.01596	1.01587	1.01596	0
2023-12-18 14:05:00	1.01578	1.015887	1.01578	0
2023-12-18 14:10:00	1.01595	1.015904	1.01595	0
2023-12-18 14:15:00	1.0156	1.015869	1.0156	0
2023-12-18 14:20:00	1.0156	1.015833	1.0156	0
2023-12-18 14:25:00	1.01578	1.015815	1.01578	0
2023-12-18 14:30:00	1.01578	1.015815	1.01578	0
2023-12-18 14:35:00	1.01596	1.015815	1.01596	0
2023-12-18 14:40:00	1.01561	1.015798	1.01561	0
2023-12-18 14:45:00	1.01561	1.015763	1.01561	0
2023-12-18 14:50:00	1.01596	1.015763	1.01596	0
2023-12-18 14:55:00	1.0156	1.015745	1.0156	0
2023-12-18 15:00:00	1.01595	1.015745	1.01595	0
2023-12-18 15:05:00	1.01595	1.01578	1.01595	0
2023-12-18 15:10:00	1.01595	1.015815	1.01595	0
2023-12-18 15:15:00	1.01594	1.015831	1.01594	0
2023-12-18 15:20:00	1.01612	1.015865	1.01612	0
2023-12-18 15:25:00	1.01612	1.015881	1.01612	0
2023-12-18 15:30:00	1.01613	1.015933	1.01613	0
2023-12-18 15:35:00	1.01613	1.015985	1.01613	0
2023-12-18 15:40:00	1.01613	1.016002	1.01613	0
2023-12-18 15:45:00	1.01596	1.016038	1.01596	0
2023-12-18 15:50:00	1.01579	1.016022	1.01579	0
2023-12-18 15:55:00	1.01596	1.016023	1.01596	0
2023-12-18 16:00:00	1.01595	1.016023	1.01595	0
2023-12-18 16:05:00	1.01578	1.016007	1.01578	0
2023-12-18 16:10:00	1.01578	1.015973	1.01578	0
2023-12-18 16:15:00	1.01595	1.015956	1.01595	0
2023-12-18 16:20:00	1.01577	1.01592	1.01577	0
2023-12-18 16:25:00	1.01595	1.015902	1.01595	0
2023-12-18 16:30:00	1.01595	1.015884	1.01595	0
2023-12-18 16:35:00	1.01613	1.015901	1.01613	0
2023-12-18 16:40:00	1.01595	1.015917	1.01595	0
2023-12-18 16:45:00	1.01596	1.015917	1.01596	0
2023-12-18 16:50:00	1.01596	1.015918	1.01596	0
2023-12-18 16:55:00	1.01561	1.015901	1.01561	0
2023-12-18 17:00:00	1.01614	1.015937	1.01614	0
2023-12-18 17:05:00	1.01614	1.015956	1.01614	0
2023-12-18 17:10:00	1.01579	1.015958	1.01579	0
2023-12-18 17:15:00	1.01578	1.015941	1.01578	0
2023-12-18 17:20:00	1.01596	1.015942	1.01596	0
2023-12-18 17:25:00	1.01579	1.015908	1.01579	0
2023-12-18 17:30:00	1.01578	1.015891	1.01578	0
2023-12-18 17:35:00	1.01595	1.01589	1.01595	0
2023-12-18 17:40:00	1.01595	1.015889	1.01595	0
2023-12-18 17:45:00	1.01596	1.015924	1.01596	0
2023-12-18 17:50:00	1.01596	1.015906	1.01596	0
2023-12-18 17:55:00	1.01596	1.015888	1.01596	0
2023-12-18 18:00:00	1.01578	1.015887	1.01578	0
2023-12-18 18:05:00	1.01596	1.015905	1.01596	0
2023-12-18 18:10:00	1.01596	1.015905	1.01596	0
2023-12-18 18:15:00	1.01578	1.015904	1.01578	0
2023-12-18 18:20:00	1.01596	1.015922	1.01596	0
2023-12-18 18:25:00	1.01578	1.015905	1.01578	0
2023-12-18 18:30:00	1.01595	1.015905	1.01595	0
2023-12-18 18:35:00	1.01595	1.015904	1.01595	0
2023-12-18 18:40:00	1.01577	1.015885	1.01577	0
2023-12-18 18:45:00	1.01612	1.015901	1.01612	0
2023-12-18 18:50:00	1.01613	1.015936	1.01613	0
2023-12-18 18:55:00	1.01596	1.015936	1.01596	0
2023-12-18 19:00:00	1.01595	1.015935	1.01595	0
2023-12-18 19:05:00	1.01596	1.015953	1.01596	0
2023-12-18 19:10:00	1.01596	1.015953	1.01596	0
2023-12-18 19:15:00	1.01579	1.015954	1.01579	0
2023-12-18 19:20:00	1.01579	1.015938	1.01579	0
2023-12-18 19:25:00	1.01596	1.015939	1.01596	0
2023-12-18 19:30:00	1.01579	1.015941	1.01579	0
2023-12-18 19:35:00	1.01613	1.015942	1.01613	0
2023-12-18 19:40:00	1.01578	1.015907	1.01578	0
2023-12-18 19:45:00	1.01596	1.015907	1.01596	0
2023-12-18 19:50:00	1.01596	1.015908	1.01596	0
2023-12-18 19:55:00	1.01578	1.01589	1.01578	0
2023-12-18 20:00:00	1.01596	1.01589	1.01596	0
2023-12-18 20:05:00	1.01596	1.015907	1.01596	0
2023-12-18 20:10:00	1.01595	1.015923	1.01595	0
2023-12-18 20:15:00	1.01613	1.01594	1.01613	0
2023-12-18 20:20:00	1.01613	1.015974	1.01613	0
2023-12-18 20:25:00	1.01578	1.015939	1.01578	0
2023-12-18 20:30:00	1.01596	1.015957	1.01596	0
2023-12-18 20:35:00	1.01614	1.015975	1.01614	0
2023-12-18 20:40:00	1.01631	1.01601	1.01631	0
2023-12-18 20:45:00	1.01578	1.01601	1.01578	0
2023-12-18 20:50:00	1.01595	1.016009	1.01595	0
2023-12-18 20:55:00	1.01613	1.016026	1.01613	0
2023-12-18 21:00:00	1.01613	1.016044	1.01613	0
2023-12-18 21:05:00	1.01613	1.016044	1.01613	0
2023-12-18 21:10:00	1.01595	1.016026	1.01595	0
2023-12-18 21:15:00	1.01595	1.016043	1.01595	0
2023-12-18 21:20:00	1.01613	1.01606	1.01613	0
2023-12-18 21:25:00	1.01579	1.016025	1.01579	0
2023-12-18 21:30:00	1.01614	1.016008	1.01614	0
2023-12-18 21:35:00	1.01596	1.016026	1.01596	0
2023-12-18 21:40:00	1.01596	1.016027	1.01596	0
2023-12-18 21:45:00	1.01578	1.015992	1.01578	0
2023-12-18 21:50:00	1.01596	1.015975	1.01596	0
2023-12-18 21:55:00	1.01578	1.01594	1.01578	0
2023-12-18 22:00:00	1.01596	1.015941	1.01596	0
2023-12-18 22:05:00	1.01596	1.015942	1.01596	0
2023-12-18 22:10:00	1.01578	1.015907	1.01578	0
2023-12-18 22:15:00	1.01596	1.015924	1.01596	0
2023-12-18 22:20:00	1.01596	1.015906	1.01596	0
2023-12-18 22:25:00	1.01579	1.015889	1.01579	0
2023-12-18 22:30:00	1.01578	1.015871	1.01578	0
2023-12-18 22:35:00	1.01578	1.015871	1.01578	0
2023-12-18 22:40:00	1.01596	1.015871	1.01596	0
2023-12-18 22:45:00	1.01597	1.01589	1.01597	0
2023-12-18 22:50:00	1.01578	1.015872	1.01578	0
2023-12-18 22:55:00	1.01614	1.01589	1.01614	0
2023-12-18 23:00:00	1.01578	1.01589	1.01578	0
2023-12-18 23:05:00	1.01596	1.01589	1.01596	0
2023-12-18 23:10:00	1.01614	1.015908	1.01614	0
2023-12-18 23:15:00	1.01596	1.015925	1.01596	0
2023-12-18 23:20:00	1.01596	1.015943	1.01596	0
2023-12-18 23:25:00	1.01595	1.01596	1.01595	0
2023-12-18 23:30:00	1.01613	1.015977	1.01613	0
2023-12-18 23:35:00	1.01612	1.015992	1.01612	0
2023-12-18 23:40:00	1.01612	1.016026	1.01612	0
2023-12-18 23:45:00	1.01613	1.016025	1.01613	0
2023-12-18 23:50:00	1.01596	1.016043	1.01596	0
2023-12-18 23:55:00	1.01595	1.016042	1.01595	0
2023-12-19 00:00:00	1.01595	1.016023	1.01595	0
2023-12-19 00:05:00	1.01613	1.01604	1.01613	0
2023-12-19 00:10:00	1.01525	1.015969	1.01525	0
2023-12-19 00:15:00	1.01595	1.015969	1.01595	0
2023-12-19 00:20:00	1.01595	1.015951	1.01595	0
2023-12-19 00:25:00	1.01612	1.015951	1.01612	0
2023-12-19 00:30:00	1.01631	1.01597	1.01631	0
2023-12-19 00:35:00	1.01613	1.01597	1.01613	0
2023-12-19 00:40:00	1.01578	1.015952	1.01578	0
2023-12-19 00:45:00	1.01613	1.01597	1.01613	0
2023-12-19 00:50:00	1.01595	1.01597	1.01595	0
2023-12-19 00:55:00	1.01613	1.01597	1.01613	0
2023-12-19 01:00:00	1.01596	1.016041	1.01596	0
2023-12-19 01:05:00	1.01578	1.016024	1.01578	0
2023-12-19 01:10:00	1.01561	1.01599	1.01561	0
2023-12-19 01:15:00	1.01578	1.015956	1.01578	0
2023-12-19 01:20:00	1.01579	1.015904	1.01579	0
2023-12-19 01:25:00	1.01509	1.0158	1.01509	0
2023-12-19 01:30:00	1.01579	1.015801	1.01579	0
2023-12-19 01:35:00	1.01543	1.015731	1.01543	0
2023-12-19 01:40:00	1.01508	1.015644	1.01508	0
2023-12-19 01:45:00	1.01596	1.015627	1.01596	0
2023-12-19 01:50:00	1.01544	1.015575	1.01544	0
2023-12-19 01:55:00	1.01561	1.015558	1.01561	0
2023-12-19 02:00:00	1.01596	1.015593	1.01596	0
2023-12-19 02:05:00	1.01579	1.015594	1.01579	0
2023-12-19 02:10:00	1.01543	1.015558	1.01543	0
2023-12-19 02:15:00	1.01543	1.015592	1.01543	0
2023-12-19 02:20:00	1.01578	1.015591	1.01578	0
2023-12-19 02:25:00	1.01579	1.015627	1.01579	0
2023-12-19 02:30:00	1.01579	1.015698	1.01579	0
2023-12-19 02:35:00	1.01579	1.015681	1.01579	0
2023-12-19 02:40:00	1.01579	1.015716	1.01579	0
2023-12-19 02:45:00	1.01579	1.015734	1.01579	0
2023-12-19 02:50:00	1.01545	1.015683	1.01545	0
2023-12-19 02:55:00	1.01561	1.015665	1.01561	0
2023-12-19 03:00:00	1.01596	1.015718	1.01596	0
2023-12-19 03:05:00	1.01543	1.015718	1.01543	0
2023-12-19 03:10:00	1.01561	1.015701	1.01561	0
2023-12-19 03:15:00	1.01544	1.015666	1.01544	0
2023-12-19 03:20:00	1.01578	1.015665	1.01578	0
2023-12-19 03:25:00	1.01526	1.015612	1.01526	0
2023-12-19 03:30:00	1.01578	1.015611	1.01578	0
2023-12-19 03:35:00	1.01561	1.015593	1.01561	0
2023-12-19 03:40:00	1.01562	1.01561	1.01562	0
2023-12-19 03:45:00	1.01579	1.015628	1.01579	0
2023-12-19 03:50:00	1.01561	1.015593	1.01561	0
2023-12-19 03:55:00	1.01561	1.015611	1.01561	0
2023-12-19 04:00:00	1.0156	1.01561	1.0156	0
2023-12-19 04:05:00	1.01578	1.015644	1.01578	0
2023-12-19 04:10:00	1.01577	1.015643	1.01577	0
2023-12-19 04:15:00	1.01578	1.015695	1.01578	0
2023-12-19 04:20:00	1.01595	1.015712	1.01595	0
2023-12-19 04:25:00	1.0156	1.015711	1.0156	0
2023-12-19 04:30:00	1.01577	1.015726	1.01577	0
2023-12-19 04:35:00	1.01542	1.015689	1.01542	0
2023-12-19 04:40:00	1.01578	1.015706	1.01578	0
2023-12-19 04:45:00	1.01561	1.015706	1.01561	0
2023-12-19 04:50:00	1.01578	1.015724	1.01578	0
2023-12-19 04:55:00	1.01561	1.015707	1.01561	0
2023-12-19 05:00:00	1.01578	1.015708	1.01578	0
2023-12-19 05:05:00	1.01578	1.015708	1.01578	0
2023-12-19 05:10:00	1.01543	1.015656	1.01543	0
2023-12-19 05:15:00	1.01578	1.015674	1.01578	0
2023-12-19 05:20:00	1.0156	1.015657	1.0156	0
2023-12-19 05:25:00	1.01525	1.01564	1.01525	0
2023-12-19 05:30:00	1.0156	1.015622	1.0156	0
2023-12-19 05:35:00	1.01595	1.015656	1.01595	0
2023-12-19 05:40:00	1.01542	1.01562	1.01542	0
2023-12-19 05:45:00	1.01577	1.015636	1.01577	0
2023-12-19 05:50:00	1.01578	1.015636	1.01578	0
2023-12-19 05:55:00	1.01561	1.015619	1.01561	0
2023-12-19 06:00:00	1.0156	1.015636	1.0156	0
2023-12-19 06:05:00	1.01544	1.015602	1.01544	0
2023-12-19 06:10:00	1.01544	1.015586	1.01544	0
2023-12-19 06:15:00	1.01579	1.01564	1.01579	0
2023-12-19 06:20:00	1.01561	1.015641	1.01561	0
2023-12-19 06:25:00	1.0156	1.015606	1.0156	0
2023-12-19 06:30:00	1.01543	1.015607	1.01543	0
2023-12-19 06:35:00	1.01578	1.015608	1.01578	0
2023-12-19 06:40:00	1.01595	1.015625	1.01595	0
2023-12-19 06:45:00	1.01579	1.015643	1.01579	0
2023-12-19 06:50:00	1.01561	1.015644	1.01561	0
2023-12-19 06:55:00	1.01579	1.015679	1.01579	0
2023-12-19 07:00:00	1.01578	1.015713	1.01578	0
2023-12-19 07:05:00	1.0156	1.015694	1.0156	0
2023-12-19 07:10:00	1.01578	1.015711	1.01578	0
2023-12-19 07:15:00	1.01561	1.015712	1.01561	0
2023-12-19 07:20:00	1.01578	1.015747	1.01578	0
2023-12-19 07:25:00	1.01578	1.015747	1.01578	0
2023-12-19 07:30:00	1.01543	1.015695	1.01543	0
2023-12-19 07:35:00	1.0156	1.015676	1.0156	0
2023-12-19 07:40:00	1.01544	1.015659	1.01544	0
2023-12-19 07:45:00	1.01561	1.015641	1.01561	0
2023-12-19 07:50:00	1.01561	1.015624	1.01561	0
2023-12-19 07:55:00	1.01561	1.015625	1.01561	0
2023-12-19 08:00:00	1.01596	1.015643	1.01596	0
2023-12-19 08:05:00	1.01596	1.015678	1.01596	0
2023-12-19 08:10:00	1.01596	1.015696	1.01596	0
2023-12-19 08:15:00	1.01596	1.015714	1.01596	0
2023-12-19 08:20:00	1.01614	1.015785	1.01614	0
2023-12-19 08:25:00	1.01614	1.015839	1.01614	0
2023-12-19 08:30:00	1.01614	1.015909	1.01614	0
2023-12-19 08:35:00	1.01578	1.015926	1.01578	0
2023-12-19 08:40:00	1.01595	1.01596	1.01595	0
2023-12-19 08:45:00	1.01595	1.015994	1.01595	0
2023-12-19 08:50:00	1.01578	1.015976	1.01578	0
2023-12-19 08:55:00	1.0156	1.01594	1.0156	0
2023-12-19 09:00:00	1.01596	1.01594	1.01596	0
2023-12-19 09:05:00	1.01579	1.015923	1.01579	0
2023-12-19 09:10:00	1.01561	1.01587	1.01561	0
2023-12-19 09:15:00	1.01544	1.0158	1.01544	0
2023-12-19 09:20:00	1.01561	1.015747	1.01561	0
2023-12-19 09:25:00	1.0156	1.015729	1.0156	0
2023-12-19 09:30:00	1.01595	1.015729	1.01595	0
2023-12-19 09:35:00	1.01578	1.015712	1.01578	0
2023-12-19 09:40:00	1.01578	1.015712	1.01578	0
2023-12-19 09:45:00	1.01578	1.01573	1.01578	0
2023-12-19 09:50:00	1.01543	1.015677	1.01543	0
2023-12-19 09:55:00	1.01578	1.015676	1.01578	0
2023-12-19 10:00:00	1.0156	1.015675	1.0156	0
2023-12-19 10:05:00	1.01578	1.015709	1.01578	0
2023-12-19 10:10:00	1.01561	1.015709	1.01561	0
2023-12-19 10:15:00	1.01561	1.01571	1.01561	0
2023-12-19 10:20:00	1.01579	1.015694	1.01579	0
2023-12-19 10:25:00	1.01543	1.015659	1.01543	0
2023-12-19 10:30:00	1.01561	1.015642	1.01561	0
2023-12-19 10:35:00	1.01579	1.015643	1.01579	0
2023-12-19 10:40:00	1.01561	1.015661	1.01561	0
2023-12-19 10:45:00	1.01596	1.015679	1.01596	0
2023-12-19 10:50:00	1.01543	1.015662	1.01543	0
2023-12-19 10:55:00	1.01543	1.015627	1.01543	0
2023-12-19 11:00:00	1.01578	1.015644	1.01578	0
2023-12-19 11:05:00	1.01562	1.015645	1.01562	0
2023-12-19 11:10:00	1.01579	1.015645	1.01579	0
2023-12-19 11:15:00	1.01562	1.015664	1.01562	0
2023-12-19 11:20:00	1.01562	1.015665	1.01562	0
2023-12-19 11:25:00	1.01561	1.015647	1.01561	0
2023-12-19 11:30:00	1.01596	1.015682	1.01596	0
2023-12-19 11:35:00	1.01561	1.015647	1.01561	0
2023-12-19 11:40:00	1.01578	1.015682	1.01578	0
2023-12-19 11:45:00	1.01578	1.015717	1.01578	0
2023-12-19 11:50:00	1.0156	1.015699	1.0156	0
2023-12-19 11:55:00	1.0156	1.015697	1.0156	0
2023-12-19 12:00:00	1.0156	1.015678	1.0156	0
2023-12-19 12:05:00	1.01596	1.015712	1.01596	0
2023-12-19 12:10:00	1.01579	1.015729	1.01579	0
2023-12-19 12:15:00	1.0158	1.015748	1.0158	0
2023-12-19 12:20:00	1.01596	1.015748	1.01596	0
2023-12-19 12:25:00	1.01578	1.015765	1.01578	0
2023-12-19 12:30:00	1.01578	1.015765	1.01578	0
2023-12-19 12:35:00	1.01595	1.015782	1.01595	0
2023-12-19 12:40:00	1.01595	1.015817	1.01595	0
2023-12-19 12:45:00	1.01561	1.015818	1.01561	0
2023-12-19 12:50:00	1.01596	1.015854	1.01596	0
2023-12-19 12:55:00	1.01578	1.015836	1.01578	0
2023-12-19 13:00:00	1.01578	1.015835	1.01578	0
2023-12-19 13:05:00	1.01561	1.015816	1.01561	0
2023-12-19 13:10:00	1.01579	1.015799	1.01579	0
2023-12-19 13:15:00	1.01613	1.015834	1.01613	0
2023-12-19 13:20:00	1.01595	1.015851	1.01595	0
2023-12-19 13:25:00	1.01613	1.015869	1.01613	0
2023-12-19 13:30:00	1.01595	1.015869	1.01595	0
2023-12-19 13:35:00	1.01595	1.015903	1.01595	0
2023-12-19 13:40:00	1.01578	1.015885	1.01578	0
2023-12-19 13:45:00	1.0156	1.015867	1.0156	0
2023-12-19 13:50:00	1.01578	1.015867	1.01578	0
2023-12-19 13:55:00	1.01578	1.015884	1.01578	0
2023-12-19 14:00:00	1.01596	1.015901	1.01596	0
2023-12-19 14:05:00	1.01596	1.015884	1.01596	0
2023-12-19 14:10:00	1.01579	1.015868	1.01579	0
2023-12-19 14:15:00	1.01596	1.015851	1.01596	0
2023-12-19 14:20:00	1.01578	1.015834	1.01578	0
2023-12-19 14:25:00	1.01596	1.015835	1.01596	0
2023-12-19 14:30:00	1.01614	1.015871	1.01614	0
2023-12-19 14:35:00	1.01596	1.015907	1.01596	0
2023-12-19 14:40:00	1.01596	1.015925	1.01596	0
2023-12-19 14:45:00	1.0163	1.015977	1.0163	0
2023-12-19 14:50:00	1.01613	1.015994	1.01613	0
2023-12-19 14:55:00	1.01613	1.016011	1.01613	0
2023-12-19 15:00:00	1.01613	1.016045	1.01613	0
2023-12-19 15:05:00	1.01613	1.016062	1.01613	0
2023-12-19 15:10:00	1.01631	1.016115	1.01631	0
2023-12-19 15:15:00	1.01596	1.016115	1.01596	0
2023-12-19 15:20:00	1.01613	1.016114	1.01613	0
2023-12-19 15:25:00	1.01613	1.016131	1.01613	0
2023-12-19 15:30:00	1.01578	1.016113	1.01578	0
2023-12-19 15:35:00	1.0163	1.016113	1.0163	0
2023-12-19 15:40:00	1.01595	1.016095	1.01595	0
2023-12-19 15:45:00	1.01595	1.016077	1.01595	0
2023-12-19 15:50:00	1.01594	1.016058	1.01594	0
2023-12-19 15:55:00	1.0163	1.016075	1.0163	0
2023-12-19 16:00:00	1.01577	1.016021	1.01577	0
2023-12-19 16:05:00	1.0163	1.016055	1.0163	0
2023-12-19 16:10:00	1.01612	1.016054	1.01612	0
2023-12-19 16:15:00	1.01612	1.016053	1.01612	0
2023-12-19 16:20:00	1.01595	1.01607	1.01595	0
2023-12-19 16:25:00	1.0163	1.01607	1.0163	0
2023-12-19 16:30:00	1.01613	1.016088	1.01613	0
2023-12-19 16:35:00	1.01595	1.016088	1.01595	0
2023-12-19 16:40:00	1.01612	1.016106	1.01612	0
2023-12-19 16:45:00	1.01612	1.016088	1.01612	0
2023-12-19 16:50:00	1.01612	1.016123	1.01612	0
2023-12-19 16:55:00	1.01612	1.016105	1.01612	0
2023-12-19 17:00:00	1.01629	1.016122	1.01629	0
2023-12-19 17:05:00	1.0163	1.01614	1.0163	0
2023-12-19 17:10:00	1.01612	1.016157	1.01612	0
2023-12-19 17:15:00	1.01613	1.01614	1.01613	0
2023-12-19 17:20:00	1.01613	1.01614	1.01613	0
2023-12-19 17:25:00	1.01613	1.016158	1.01613	0
2023-12-19 17:30:00	1.01613	1.016159	1.01613	0
2023-12-19 17:35:00	1.01613	1.01616	1.01613	0
2023-12-19 17:40:00	1.01613	1.016161	1.01613	0
2023-12-19 17:45:00	1.01613	1.016162	1.01613	0
2023-12-19 17:50:00	1.01631	1.016164	1.01631	0
2023-12-19 17:55:00	1.01613	1.016147	1.01613	0
2023-12-19 18:00:00	1.01613	1.016148	1.01613	0
2023-12-19 18:05:00	1.01613	1.016148	1.01613	0
2023-12-19 18:10:00	1.01613	1.016148	1.01613	0
2023-12-19 18:15:00	1.01631	1.016166	1.01631	0
2023-12-19 18:20:00	1.01613	1.016166	1.01613	0
2023-12-19 18:25:00	1.01647	1.0162	1.01647	0
2023-12-19 18:30:00	1.01665	1.016252	1.01665	0
2023-12-19 18:35:00	1.0163	1.016269	1.0163	0
2023-12-19 18:40:00	1.01647	1.016285	1.01647	0
2023-12-19 18:45:00	1.01613	1.016285	1.01613	0
2023-12-19 18:50:00	1.01614	1.016286	1.01614	0
2023-12-19 18:55:00	1.01648	1.016321	1.01648	0
2023-12-19 19:00:00	1.01579	1.016287	1.01579	0
2023-12-19 19:05:00	1.01613	1.016269	1.01613	0
2023-12-19 19:10:00	1.01631	1.016287	1.01631	0
2023-12-19 19:15:00	1.01613	1.016253	1.01613	0
2023-12-19 19:20:00	1.01631	1.016219	1.01631	0
2023-12-19 19:25:00	1.01632	1.016221	1.01632	0
2023-12-19 19:30:00	1.01648	1.016222	1.01648	0
2023-12-19 19:35:00	1.01631	1.01624	1.01631	0
2023-12-19 19:40:00	1.01595	1.016221	1.01595	0
2023-12-19 19:45:00	1.01648	1.016221	1.01648	0
2023-12-19 19:50:00	1.01648	1.01629	1.01648	0
2023-12-19 19:55:00	1.01631	1.016308	1.01631	0
2023-12-19 20:00:00	1.01647	1.016324	1.01647	0
2023-12-19 20:05:00	1.01647	1.016358	1.01647	0
2023-12-19 20:10:00	1.01629	1.016356	1.01629	0
2023-12-19 20:15:00	1.0163	1.016354	1.0163	0
2023-12-19 20:20:00	1.01648	1.016354	1.01648	0
2023-12-19 20:25:00	1.01631	1.016354	1.01631	0
2023-12-19 20:30:00	1.01649	1.016408	1.01649	0
2023-12-19 20:35:00	1.01666	1.016426	1.01666	0
2023-12-19 20:40:00	1.01631	1.016409	1.01631	0
2023-12-19 20:45:00	1.0163	1.016408	1.0163	0
2023-12-19 20:50:00	1.01631	1.016392	1.01631	0
2023-12-19 20:55:00	1.0163	1.016375	1.0163	0
2023-12-19 21:00:00	1.01613	1.016359	1.01613	0
2023-12-19 21:05:00	1.01666	1.016395	1.01666	0
2023-12-19 21:10:00	1.01649	1.016396	1.01649	0
2023-12-19 21:15:00	1.01649	1.016414	1.01649	0
2023-12-19 21:20:00	1.01648	1.016413	1.01648	0
2023-12-19 21:25:00	1.01648	1.016395	1.01648	0
2023-12-19 21:30:00	1.01648	1.016412	1.01648	0
2023-12-19 21:35:00	1.01631	1.016413	1.01631	0
2023-12-19 21:40:00	1.01649	1.016431	1.01649	0
2023-12-19 21:45:00	1.01648	1.016449	1.01648	0
2023-12-19 21:50:00	1.0163	1.016466	1.0163	0
2023-12-19 21:55:00	1.01613	1.016413	1.01613	0
2023-12-19 22:00:00	1.01648	1.016412	1.01648	0
2023-12-19 22:05:00	1.01631	1.016394	1.01631	0
2023-12-19 22:10:00	1.01631	1.016377	1.01631	0
2023-12-19 22:15:00	1.01665	1.016394	1.01665	0
2023-12-19 22:20:00	1.01683	1.016429	1.01683	0
2023-12-19 22:25:00	1.01648	1.016446	1.01648	0
2023-12-19 22:30:00	1.01665	1.016462	1.01665	0
2023-12-19 22:35:00	1.0163	1.016444	1.0163	0
2023-12-19 22:40:00	1.01665	1.016479	1.01665	0
2023-12-19 22:45:00	1.01631	1.016497	1.01631	0
2023-12-19 22:50:00	1.01631	1.01648	1.01631	0
2023-12-19 22:55:00	1.01631	1.01648	1.01631	0
2023-12-19 23:00:00	1.01666	1.016515	1.01666	0
2023-12-19 23:05:00	1.01631	1.016481	1.01631	0
2023-12-19 23:10:00	1.01648	1.016446	1.01648	0
2023-12-19 23:15:00	1.01613	1.016411	1.01613	0
2023-12-19 23:20:00	1.01631	1.016377	1.01631	0
2023-12-19 23:25:00	1.01666	1.016413	1.01666	0
2023-12-19 23:30:00	1.01596	1.016344	1.01596	0
2023-12-19 23:35:00	1.01649	1.016362	1.01649	0
2023-12-19 23:40:00	1.01631	1.016362	1.01631	0
2023-12-19 23:45:00	1.01631	1.016362	1.01631	0
2023-12-19 23:50:00	1.01631	1.016327	1.01631	0
2023-12-19 23:55:00	1.01613	1.016309	1.01613	0
2023-12-20 00:00:00	1.01631	1.016292	1.01631	0
2023-12-20 00:05:00	1.01648	1.016327	1.01648	0
2023-12-20 00:10:00	1.01631	1.016327	1.01631	0
2023-12-20 00:15:00	1.01666	1.016327	1.01666	0
2023-12-20 00:20:00	1.01631	1.016362	1.01631	0
2023-12-20 00:25:00	1.01648	1.016361	1.01648	0
2023-12-20 00:30:00	1.01649	1.016379	1.01649	0
2023-12-20 00:35:00	1.01666	1.016414	1.01666	0
2023-12-20 00:40:00	1.01648	1.016431	1.01648	0
2023-12-20 00:45:00	1.01648	1.016466	1.01648	0
2023-12-20 00:50:00	1.0163	1.016465	1.0163	0
2023-12-20 00:55:00	1.01665	1.016482	1.01665	0
2023-12-20 01:00:00	1.01647	1.016498	1.01647	0
2023-12-20 01:05:00	1.01613	1.016445	1.01613	0
2023-12-20 01:10:00	1.01683	1.016497	1.01683	0
2023-12-20 01:15:00	1.01648	1.016497	1.01648	0
2023-12-20 01:20:00	1.01648	1.016496	1.01648	0
2023-12-20 01:25:00	1.01683	1.016513	1.01683	0
2023-12-20 01:30:00	1.01648	1.016513	1.01648	0
2023-12-20 01:35:00	1.01648	1.016513	1.01648	0
2023-12-20 01:40:00	1.01666	1.016549	1.01666	0
2023-12-20 01:45:00	1.01665	1.016549	1.01665	0
2023-12-20 01:50:00	1.01647	1.016549	1.01647	0
2023-12-20 01:55:00	1.01665	1.016601	1.01665	0
2023-12-20 02:00:00	1.01666	1.016584	1.01666	0
2023-12-20 02:05:00	1.0163	1.016566	1.0163	0
2023-12-20 02:10:00	1.01665	1.016583	1.01665	0
2023-12-20 02:15:00	1.01647	1.016547	1.01647	0
2023-12-20 02:20:00	1.01647	1.016546	1.01647	0
2023-12-20 02:25:00	1.01648	1.016546	1.01648	0
2023-12-20 02:30:00	1.01665	1.016545	1.01665	0
2023-12-20 02:35:00	1.01665	1.016545	1.01665	0
2023-12-20 02:40:00	1.01647	1.016545	1.01647	0
2023-12-20 02:45:00	1.01665	1.016545	1.01665	0
2023-12-20 02:50:00	1.01665	1.016544	1.01665	0
2023-12-20 02:55:00	1.01648	1.016562	1.01648	0
2023-12-20 03:00:00	1.0163	1.016527	1.0163	0
2023-12-20 03:05:00	1.01665	1.016545	1.01665	0
2023-12-20 03:10:00	1.01648	1.016546	1.01648	0
2023-12-20 03:15:00	1.01648	1.016546	1.01648	0
2023-12-20 03:20:00	1.0163	1.016511	1.0163	0
2023-12-20 03:25:00	1.01647	1.016493	1.01647	0
2023-12-20 03:30:00	1.01647	1.016493	1.01647	0
2023-12-20 03:35:00	1.01647	1.016475	1.01647	0
2023-12-20 03:40:00	1.0163	1.01644	1.0163	0
2023-12-20 03:45:00	1.01648	1.01644	1.01648	0
2023-12-20 03:50:00	1.0163	1.01644	1.0163	0
2023-12-20 03:55:00	1.01665	1.01644	1.01665	0
2023-12-20 04:00:00	1.01666	1.016458	1.01666	0
2023-12-20 04:05:00	1.01648	1.016458	1.01648	0
2023-12-20 04:10:00	1.01648	1.016476	1.01648	0
2023-12-20 04:15:00	1.01648	1.016477	1.01648	0
2023-12-20 04:20:00	1.01648	1.016478	1.01648	0
2023-12-20 04:25:00	1.01648	1.016479	1.01648	0
2023-12-20 04:30:00	1.01648	1.016497	1.01648	0
2023-12-20 04:35:00	1.01665	1.016514	1.01665	0
2023-12-20 04:40:00	1.01648	1.016532	1.01648	0
2023-12-20 04:45:00	1.01665	1.016532	1.01665	0
2023-12-20 04:50:00	1.01648	1.016514	1.01648	0
2023-12-20 04:55:00	1.01648	1.016514	1.01648	0
2023-12-20 05:00:00	1.01631	1.016497	1.01631	0
2023-12-20 05:05:00	1.01631	1.01648	1.01631	0
2023-12-20 05:10:00	1.01666	1.016498	1.01666	0
2023-12-20 05:15:00	1.01631	1.016481	1.01631	0
2023-12-20 05:20:00	1.01648	1.016481	1.01648	0
2023-12-20 05:25:00	1.0163	1.016446	1.0163	0
2023-12-20 05:30:00	1.01647	1.016445	1.01647	0
2023-12-20 05:35:00	1.01648	1.016428	1.01648	0
2023-12-20 05:40:00	1.0163	1.01641	1.0163	0
2023-12-20 05:45:00	1.0163	1.016392	1.0163	0
2023-12-20 05:50:00	1.01648	1.016409	1.01648	0
2023-12-20 05:55:00	1.0163	1.016408	1.0163	0
2023-12-20 06:00:00	1.01649	1.016391	1.01649	0
2023-12-20 06:05:00	1.01649	1.016409	1.01649	0
2023-12-20 06:10:00	1.01649	1.01641	1.01649	0
2023-12-20 06:15:00	1.01631	1.016411	1.01631	0
2023-12-20 06:20:00	1.0163	1.016394	1.0163	0
2023-12-20 06:25:00	1.01648	1.016394	1.01648	0
2023-12-20 06:30:00	1.01614	1.016378	1.01614	0
2023-12-20 06:35:00	1.01631	1.016379	1.01631	0
2023-12-20 06:40:00	1.01647	1.016378	1.01647	0
2023-12-20 06:45:00	1.0163	1.016378	1.0163	0
2023-12-20 06:50:00	1.01648	1.016377	1.01648	0
2023-12-20 06:55:00	1.01648	1.016376	1.01648	0
2023-12-20 07:00:00	1.0163	1.016357	1.0163	0
2023-12-20 07:05:00	1.01631	1.016357	1.01631	0
2023-12-20 07:10:00	1.01613	1.01634	1.01613	0
2023-12-20 07:15:00	1.0163	1.016322	1.0163	0
2023-12-20 07:20:00	1.01665	1.016373	1.01665	0
2023-12-20 07:25:00	1.0163	1.016372	1.0163	0
2023-12-20 07:30:00	1.0163	1.016355	1.0163	0
2023-12-20 07:35:00	1.01649	1.016374	1.01649	0
2023-12-20 07:40:00	1.01649	1.016375	1.01649	0
2023-12-20 07:45:00	1.01613	1.01634	1.01613	0
2023-12-20 07:50:00	1.0163	1.01634	1.0163	0
2023-12-20 07:55:00	1.0163	1.016339	1.0163	0
2023-12-20 08:00:00	1.01629	1.016355	1.01629	0
2023-12-20 08:05:00	1.0163	1.016355	1.0163	0
2023-12-20 08:10:00	1.01613	1.016303	1.01613	0
2023-12-20 08:15:00	1.0163	1.016303	1.0163	0
2023-12-20 08:20:00	1.0163	1.016303	1.0163	0
2023-12-20 08:25:00	1.0163	1.016284	1.0163	0
2023-12-20 08:30:00	1.01595	1.01623	1.01595	0
2023-12-20 08:35:00	1.0163	1.016247	1.0163	0
2023-12-20 08:40:00	1.01629	1.016246	1.01629	0
2023-12-20 08:45:00	1.01613	1.016229	1.01613	0
2023-12-20 08:50:00	1.01613	1.016213	1.01613	0
2023-12-20 08:55:00	1.01613	1.016196	1.01613	0
2023-12-20 09:00:00	1.01613	1.016196	1.01613	0
2023-12-20 09:05:00	1.0163	1.016196	1.0163	0
2023-12-20 09:10:00	1.01631	1.016197	1.01631	0
2023-12-20 09:15:00	1.01612	1.016179	1.01612	0
2023-12-20 09:20:00	1.01612	1.016196	1.01612	0
2023-12-20 09:25:00	1.01648	1.016214	1.01648	0
2023-12-20 09:30:00	1.0163	1.016215	1.0163	0
2023-12-20 09:35:00	1.0163	1.016232	1.0163	0
2023-12-20 09:40:00	1.01613	1.016232	1.01613	0
2023-12-20 09:45:00	1.01613	1.016232	1.01613	0
2023-12-20 09:50:00	1.01613	1.016232	1.01613	0
2023-12-20 09:55:00	1.0163	1.016232	1.0163	0
2023-12-20 10:00:00	1.01631	1.016232	1.01631	0
2023-12-20 10:05:00	1.01631	1.016251	1.01631	0
2023-12-20 10:10:00	1.01631	1.01627	1.01631	0
2023-12-20 10:15:00	1.01613	1.016235	1.01613	0
2023-12-20 10:20:00	1.01631	1.016236	1.01631	0
2023-12-20 10:25:00	1.0163	1.016236	1.0163	0
2023-12-20 10:30:00	1.01629	1.016252	1.01629	0
2023-12-20 10:35:00	1.01612	1.016251	1.01612	0
2023-12-20 10:40:00	1.01613	1.016251	1.01613	0
2023-12-20 10:45:00	1.01612	1.016233	1.01612	0
2023-12-20 10:50:00	1.01612	1.016214	1.01612	0
2023-12-20 10:55:00	1.01647	1.01623	1.01647	0
2023-12-20 11:00:00	1.0163	1.016229	1.0163	0
2023-12-20 11:05:00	1.01666	1.016282	1.01666	0
2023-12-20 11:10:00	1.01613	1.016264	1.01613	0
2023-12-20 11:15:00	1.01631	1.016265	1.01631	0
2023-12-20 11:20:00	1.01648	1.016284	1.01648	0
2023-12-20 11:25:00	1.01612	1.016284	1.01612	0
2023-12-20 11:30:00	1.01631	1.016302	1.01631	0
2023-12-20 11:35:00	1.01666	1.016356	1.01666	0
2023-12-20 11:40:00	1.01631	1.016375	1.01631	0
2023-12-20 11:45:00	1.01631	1.016359	1.01631	0
2023-12-20 11:50:00	1.01648	1.016377	1.01648	0
2023-12-20 11:55:00	1.01631	1.016342	1.01631	0
2023-12-20 12:00:00	1.01631	1.01636	1.01631	0
2023-12-20 12:05:00	1.01649	1.016378	1.01649	0
2023-12-20 12:10:00	1.01631	1.016361	1.01631	0
2023-12-20 12:15:00	1.01614	1.016363	1.01614	0
2023-12-20 12:20:00	1.01631	1.016363	1.01631	0
2023-12-20 12:25:00	1.01666	1.016363	1.01666	0
2023-12-20 12:30:00	1.0163	1.016362	1.0163	0
2023-12-20 12:35:00	1.0163	1.016361	1.0163	0
2023-12-20 12:40:00	1.0163	1.016343	1.0163	0
2023-12-20 12:45:00	1.01648	1.01636	1.01648	0
2023-12-20 12:50:00	1.0163	1.016359	1.0163	0
2023-12-20 12:55:00	1.01648	1.016358	1.01648	0
2023-12-20 13:00:00	1.01649	1.016376	1.01649	0
2023-12-20 13:05:00	1.01631	1.016393	1.01631	0
2023-12-20 13:10:00	1.01665	1.016427	1.01665	0
2023-12-20 13:15:00	1.01613	1.016374	1.01613	0
2023-12-20 13:20:00	1.01631	1.016375	1.01631	0
2023-12-20 13:25:00	1.01613	1.016358	1.01613	0
2023-12-20 13:30:00	1.01649	1.016377	1.01649	0
2023-12-20 13:35:00	1.01631	1.01636	1.01631	0
2023-12-20 13:40:00	1.0163	1.01636	1.0163	0
2023-12-20 13:45:00	1.01649	1.016361	1.01649	0
2023-12-20 13:50:00	1.01631	1.016343	1.01631	0
2023-12-20 13:55:00	1.01648	1.01636	1.01648	0
2023-12-20 14:00:00	1.01648	1.016343	1.01648	0
2023-12-20 14:05:00	1.01648	1.016378	1.01648	0
2023-12-20 14:10:00	1.01631	1.016378	1.01631	0
2023-12-20 14:15:00	1.01595	1.01636	1.01595	0
2023-12-20 14:20:00	1.0163	1.016341	1.0163	0
2023-12-20 14:25:00	1.01613	1.016323	1.01613	0
2023-12-20 14:30:00	1.01648	1.016341	1.01648	0
2023-12-20 14:35:00	1.01667	1.016359	1.01667	0
2023-12-20 14:40:00	1.01648	1.016376	1.01648	0
2023-12-20 14:45:00	1.01665	1.016393	1.01665	0
2023-12-20 14:50:00	1.01612	1.016357	1.01612	0
2023-12-20 14:55:00	1.01647	1.016356	1.01647	0
2023-12-20 15:00:00	1.01647	1.016372	1.01647	0
2023-12-20 15:05:00	1.01683	1.01646	1.01683	0
2023-12-20 15:10:00	1.01665	1.016495	1.01665	0
2023-12-20 15:15:00	1.01665	1.016547	1.01665	0
2023-12-20 15:20:00	1.01647	1.016546	1.01647	0
2023-12-20 15:25:00	1.01631	1.01651	1.01631	0
2023-12-20 15:30:00	1.01649	1.016511	1.01649	0
2023-12-20 15:35:00	1.0163	1.016476	1.0163	0
2023-12-20 15:40:00	1.01629	1.016493	1.01629	0
2023-12-20 15:45:00	1.01648	1.016494	1.01648	0
2023-12-20 15:50:00	1.01596	1.016443	1.01596	0
2023-12-20 15:55:00	1.01595	1.016355	1.01595	0
2023-12-20 16:00:00	1.01648	1.016338	1.01648	0
2023-12-20 16:05:00	1.01649	1.016322	1.01649	0
2023-12-20 16:10:00	1.01613	1.016288	1.01613	0
2023-12-20 16:15:00	1.01613	1.01627	1.01613	0
2023-12-20 16:20:00	1.01613	1.016234	1.01613	0
2023-12-20 16:25:00	1.01613	1.016217	1.01613	0
2023-12-20 16:30:00	1.01613	1.016201	1.01613	0
2023-12-20 16:35:00	1.01613	1.016166	1.01613	0
2023-12-20 16:40:00	1.01631	1.016201	1.01631	0
2023-12-20 16:45:00	1.0163	1.016236	1.0163	0
2023-12-20 16:50:00	1.01613	1.016201	1.01613	0
2023-12-20 16:55:00	1.01648	1.0162	1.01648	0
2023-12-20 17:00:00	1.01596	1.016183	1.01596	0
2023-12-20 17:05:00	1.01648	1.016218	1.01648	0
2023-12-20 17:10:00	1.01631	1.016236	1.01631	0
2023-12-20 17:15:00	1.0163	1.016253	1.0163	0
2023-12-20 17:20:00	1.0163	1.01627	1.0163	0
2023-12-20 17:25:00	1.01629	1.016286	1.01629	0
2023-12-20 17:30:00	1.01629	1.016284	1.01629	0
2023-12-20 17:35:00	1.01629	1.016283	1.01629	0
2023-12-20 17:40:00	1.01613	1.016283	1.01613	0
2023-12-20 17:45:00	1.01631	1.016266	1.01631	0
2023-12-20 17:50:00	1.01596	1.016266	1.01596	0
2023-12-20 17:55:00	1.01613	1.016231	1.01613	0
2023-12-20 18:00:00	1.0163	1.01623	1.0163	0
2023-12-20 18:05:00	1.01648	1.016248	1.01648	0
2023-12-20 18:10:00	1.0163	1.016248	1.0163	0
2023-12-20 18:15:00	1.0163	1.016249	1.0163	0
2023-12-20 18:20:00	1.0163	1.01625	1.0163	0
2023-12-20 18:25:00	1.01647	1.016268	1.01647	0
2023-12-20 18:30:00	1.0163	1.016285	1.0163	0
2023-12-20 18:35:00	1.0163	1.016284	1.0163	0
2023-12-20 18:40:00	1.0163	1.016318	1.0163	0
2023-12-20 18:45:00	1.0163	1.016335	1.0163	0
2023-12-20 18:50:00	1.0163	1.016335	1.0163	0
2023-12-20 18:55:00	1.01649	1.016336	1.01649	0
2023-12-20 19:00:00	1.01631	1.016337	1.01631	0
2023-12-20 19:05:00	1.01631	1.016338	1.01631	0
2023-12-20 19:10:00	1.01649	1.016357	1.01649	0
2023-12-20 19:15:00	1.01648	1.016358	1.01648	0
2023-12-20 19:20:00	1.0163	1.016358	1.0163	0
2023-12-20 19:25:00	1.01631	1.016359	1.01631	0
2023-12-20 19:30:00	1.01631	1.01636	1.01631	0
2023-12-20 19:35:00	1.01613	1.016343	1.01613	0
2023-12-20 19:40:00	1.01578	1.016291	1.01578	0
2023-12-20 19:45:00	1.01631	1.016273	1.01631	0
2023-12-20 19:50:00	1.01613	1.016255	1.01613	0
2023-12-20 19:55:00	1.01596	1.01622	1.01596	0
2023-12-20 20:00:00	1.01613	1.016184	1.01613	0
2023-12-20 20:05:00	1.01613	1.016149	1.01613	0
2023-12-20 20:10:00	1.01613	1.016132	1.01613	0
2023-12-20 20:15:00	1.01649	1.01615	1.01649	0
2023-12-20 20:20:00	1.01631	1.01615	1.01631	0
2023-12-20 20:25:00	1.01613	1.01615	1.01613	0
2023-12-20 20:30:00	1.01613	1.016185	1.01613	0
2023-12-20 20:35:00	1.01614	1.016168	1.01614	0
2023-12-20 20:40:00	1.01614	1.016169	1.01614	0
2023-12-20 20:45:00	1.01631	1.016204	1.01631	0
2023-12-20 20:50:00	1.01577	1.016168	1.01577	0
2023-12-20 20:55:00	1.01612	1.016167	1.01612	0
2023-12-20 21:00:00	1.01612	1.016166	1.01612	0
2023-12-20 21:05:00	1.01612	1.016129	1.01612	0
2023-12-20 21:10:00	1.0163	1.016128	1.0163	0
2023-12-20 21:15:00	1.01629	1.016144	1.01629	0
2023-12-20 21:20:00	1.01647	1.016178	1.01647	0
2023-12-20 21:25:00	1.0163	1.016194	1.0163	0
2023-12-20 21:30:00	1.01613	1.016193	1.01613	0
2023-12-20 21:35:00	1.01614	1.016176	1.01614	0
2023-12-20 21:40:00	1.01613	1.016212	1.01613	0
2023-12-20 21:45:00	1.01648	1.016248	1.01648	0
2023-12-20 21:50:00	1.01613	1.016249	1.01613	0
2023-12-20 21:55:00	1.01612	1.016249	1.01612	0
2023-12-20 22:00:00	1.0163	1.016249	1.0163	0
2023-12-20 22:05:00	1.01648	1.016268	1.01648	0
2023-12-20 22:10:00	1.0163	1.016251	1.0163	0
2023-12-20 22:15:00	1.01665	1.016286	1.01665	0
2023-12-20 22:20:00	1.0163	1.016303	1.0163	0
2023-12-20 22:25:00	1.01648	1.016337	1.01648	0
2023-12-20 22:30:00	1.01649	1.016373	1.01649	0
2023-12-20 22:35:00	1.01613	1.016338	1.01613	0
2023-12-20 22:40:00	1.01648	1.016373	1.01648	0
2023-12-20 22:45:00	1.01613	1.016374	1.01613	0
2023-12-20 22:50:00	1.01596	1.01634	1.01596	0
2023-12-20 22:55:00	1.01665	1.016357	1.01665	0
2023-12-20 23:00:00	1.01648	1.016375	1.01648	0
2023-12-20 23:05:00	1.01648	1.016358	1.01648	0
2023-12-20 23:10:00	1.01612	1.01634	1.01612	0
2023-12-20 23:15:00	1.01648	1.01634	1.01648	0
2023-12-20 23:20:00	1.01666	1.016357	1.01666	0
2023-12-20 23:25:00	1.01631	1.016375	1.01631	0
2023-12-20 23:30:00	1.0163	1.016357	1.0163	0
2023-12-20 23:35:00	1.01647	1.016391	1.01647	0
2023-12-20 23:40:00	1.01665	1.01646	1.01665	0
2023-12-20 23:45:00	1.01631	1.016426	1.01631	0
2023-12-20 23:50:00	1.0163	1.016408	1.0163	0
2023-12-20 23:55:00	1.0163	1.01639	1.0163	0
2023-12-21 00:00:00	1.01648	1.016426	1.01648	0
2023-12-21 00:05:00	1.01648	1.016426	1.01648	0
2023-12-21 00:10:00	1.0163	1.01639	1.0163	0
2023-12-21 00:15:00	1.01648	1.016407	1.01648	0
2023-12-21 00:20:00	1.01648	1.016425	1.01648	0
2023-12-21 00:25:00	1.01666	1.016444	1.01666	0
2023-12-21 00:30:00	1.0163	1.016409	1.0163	0
2023-12-21 00:35:00	1.01647	1.016425	1.01647	0
2023-12-21 00:40:00	1.01647	1.016442	1.01647	0
2023-12-21 00:45:00	1.01647	1.016459	1.01647	0
2023-12-21 00:50:00	1.01647	1.016458	1.01647	0
2023-12-21 00:55:00	1.0163	1.01644	1.0163	0
2023-12-21 01:00:00	1.01666	1.016476	1.01666	0
2023-12-21 01:05:00	1.01648	1.016476	1.01648	0
2023-12-21 01:10:00	1.01648	1.016476	1.01648	0
2023-12-21 01:15:00	1.01648	1.016458	1.01648	0
2023-12-21 01:20:00	1.01665	1.016493	1.01665	0
2023-12-21 01:25:00	1.01647	1.016493	1.01647	0
2023-12-21 01:30:00	1.0163	1.016476	1.0163	0
2023-12-21 01:35:00	1.01612	1.016441	1.01612	0
2023-12-21 01:40:00	1.01665	1.016459	1.01665	0
2023-12-21 01:45:00	1.01664	1.016493	1.01664	0
2023-12-21 01:50:00	1.01682	1.016509	1.01682	0
2023-12-21 01:55:00	1.01648	1.016509	1.01648	0
2023-12-21 02:00:00	1.01666	1.016527	1.01666	0
2023-12-21 02:05:00	1.01648	1.016527	1.01648	0
2023-12-21 02:10:00	1.01701	1.016563	1.01701	0
2023-12-21 02:15:00	1.01683	1.016599	1.01683	0
2023-12-21 02:20:00	1.01648	1.016617	1.01648	0
2023-12-21 02:25:00	1.01648	1.016653	1.01648	0
2023-12-21 02:30:00	1.01648	1.016636	1.01648	0
2023-12-21 02:35:00	1.0163	1.016602	1.0163	0
2023-12-21 02:40:00	1.01631	1.016551	1.01631	0
2023-12-21 02:45:00	1.01648	1.016551	1.01648	0
2023-12-21 02:50:00	1.01683	1.016568	1.01683	0
2023-12-21 02:55:00	1.01683	1.016603	1.01683	0
2023-12-21 03:00:00	1.01665	1.016567	1.01665	0
2023-12-21 03:05:00	1.01682	1.016566	1.01682	0
2023-12-21 03:10:00	1.01665	1.016583	1.01665	0
2023-12-21 03:15:00	1.01648	1.016583	1.01648	0
2023-12-21 03:20:00	1.01665	1.0166	1.01665	0
2023-12-21 03:25:00	1.01683	1.016653	1.01683	0
2023-12-21 03:30:00	1.01684	1.016706	1.01684	0
2023-12-21 03:35:00	1.01666	1.016724	1.01666	0
2023-12-21 03:40:00	1.01684	1.016725	1.01684	0
2023-12-21 03:45:00	1.01666	1.016708	1.01666	0
2023-12-21 03:50:00	1.01683	1.016726	1.01683	0
2023-12-21 03:55:00	1.0163	1.016674	1.0163	0
2023-12-21 04:00:00	1.01683	1.016692	1.01683	0
2023-12-21 04:05:00	1.01684	1.016728	1.01684	0
2023-12-21 04:10:00	1.01684	1.016747	1.01684	0
2023-12-21 04:15:00	1.01684	1.016748	1.01684	0
2023-12-21 04:20:00	1.01684	1.016748	1.01684	0
2023-12-21 04:25:00	1.01648	1.01673	1.01648	0
2023-12-21 04:30:00	1.01683	1.016729	1.01683	0
2023-12-21 04:35:00	1.01682	1.016745	1.01682	0
2023-12-21 04:40:00	1.01665	1.016727	1.01665	0
2023-12-21 04:45:00	1.01665	1.016762	1.01665	0
2023-12-21 04:50:00	1.01683	1.016762	1.01683	0
2023-12-21 04:55:00	1.017	1.016778	1.017	0
2023-12-21 05:00:00	1.01665	1.016759	1.01665	0
2023-12-21 05:05:00	1.01665	1.01674	1.01665	0
2023-12-21 05:10:00	1.01665	1.016721	1.01665	0
2023-12-21 05:15:00	1.01647	1.01672	1.01647	0
2023-12-21 05:20:00	1.01682	1.016719	1.01682	0
2023-12-21 05:25:00	1.01683	1.01672	1.01683	0
2023-12-21 05:30:00	1.01648	1.016703	1.01648	0
2023-12-21 05:35:00	1.01666	1.016704	1.01666	0
2023-12-21 05:40:00	1.017	1.016721	1.017	0
2023-12-21 05:45:00	1.01665	1.016686	1.01665	0
2023-12-21 05:50:00	1.01683	1.016704	1.01683	0
2023-12-21 05:55:00	1.01666	1.016705	1.01666	0
2023-12-21 06:00:00	1.01684	1.016724	1.01684	0
2023-12-21 06:05:00	1.01683	1.01676	1.01683	0
2023-12-21 06:10:00	1.01665	1.016743	1.01665	0
2023-12-21 06:15:00	1.01648	1.016708	1.01648	0
2023-12-21 06:20:00	1.01665	1.016725	1.01665	0
2023-12-21 06:25:00	1.01683	1.016742	1.01683	0
2023-12-21 06:30:00	1.01684	1.016726	1.01684	0
2023-12-21 06:35:00	1.01666	1.016727	1.01666	0
2023-12-21 06:40:00	1.01684	1.016728	1.01684	0
2023-12-21 06:45:00	1.01667	1.016729	1.01667	0
2023-12-21 06:50:00	1.01666	1.016711	1.01666	0
2023-12-21 06:55:00	1.01683	1.016711	1.01683	0
2023-12-21 07:00:00	1.01666	1.016712	1.01666	0
2023-12-21 07:05:00	1.017	1.016764	1.017	0
2023-12-21 07:10:00	1.01647	1.016746	1.01647	0
2023-12-21 07:15:00	1.01683	1.016746	1.01683	0
2023-12-21 07:20:00	1.01684	1.016746	1.01684	0
2023-12-21 07:25:00	1.01684	1.016764	1.01684	0
2023-12-21 07:30:00	1.01666	1.016746	1.01666	0
2023-12-21 07:35:00	1.01683	1.016762	1.01683	0
2023-12-21 07:40:00	1.01665	1.016761	1.01665	0
2023-12-21 07:45:00	1.01683	1.016761	1.01683	0
2023-12-21 07:50:00	1.01648	1.016743	1.01648	0
2023-12-21 07:55:00	1.01683	1.016726	1.01683	0
2023-12-21 08:00:00	1.01666	1.016745	1.01666	0
2023-12-21 08:05:00	1.01683	1.016745	1.01683	0
2023-12-21 08:10:00	1.01683	1.016744	1.01683	0
2023-12-21 08:15:00	1.01683	1.016743	1.01683	0
2023-12-21 08:20:00	1.01684	1.016761	1.01684	0
2023-12-21 08:25:00	1.01683	1.016761	1.01683	0
2023-12-21 08:30:00	1.01666	1.016762	1.01666	0
2023-12-21 08:35:00	1.01684	1.016763	1.01684	0
2023-12-21 08:40:00	1.01684	1.016799	1.01684	0
2023-12-21 08:45:00	1.01684	1.0168	1.01684	0
2023-12-21 08:50:00	1.01683	1.016817	1.01683	0
2023-12-21 08:55:00	1.01719	1.016853	1.01719	0
2023-12-21 09:00:00	1.01648	1.016818	1.01648	0
2023-12-21 09:05:00	1.017	1.016835	1.017	0
2023-12-21 09:10:00	1.01683	1.016834	1.01683	0
2023-12-21 09:15:00	1.01683	1.016834	1.01683	0
2023-12-21 09:20:00	1.017	1.016868	1.017	0
2023-12-21 09:25:00	1.01682	1.016866	1.01682	0
2023-12-21 09:30:00	1.017	1.016882	1.017	0
2023-12-21 09:35:00	1.01682	1.01688	1.01682	0
2023-12-21 09:40:00	1.01683	1.01688	1.01683	0
2023-12-21 09:45:00	1.01682	1.016843	1.01682	0
2023-12-21 09:50:00	1.01699	1.016894	1.01699	0
2023-12-21 09:55:00	1.01717	1.016911	1.01717	0
2023-12-21 10:00:00	1.01682	1.01691	1.01682	0
2023-12-21 10:05:00	1.01701	1.016928	1.01701	0
2023-12-21 10:10:00	1.017	1.016928	1.017	0
2023-12-21 10:15:00	1.01734	1.01698	1.01734	0
2023-12-21 10:20:00	1.01682	1.016962	1.01682	0
2023-12-21 10:25:00	1.01717	1.016997	1.01717	0
2023-12-21 10:30:00	1.01718	1.017032	1.01718	0
2023-12-21 10:35:00	1.01701	1.017051	1.01701	0
2023-12-21 10:40:00	1.01718	1.01707	1.01718	0
2023-12-21 10:45:00	1.01701	1.017054	1.01701	0
2023-12-21 10:50:00	1.01718	1.01709	1.01718	0
2023-12-21 10:55:00	1.01718	1.017107	1.01718	0
2023-12-21 11:00:00	1.017	1.017107	1.017	0
2023-12-21 11:05:00	1.01735	1.017108	1.01735	0
2023-12-21 11:10:00	1.017	1.017126	1.017	0
2023-12-21 11:15:00	1.01718	1.017127	1.01718	0
2023-12-21 11:20:00	1.01718	1.017127	1.01718	0
2023-12-21 11:25:00	1.01718	1.017144	1.01718	0
2023-12-21 11:30:00	1.01717	1.017143	1.01717	0
2023-12-21 11:35:00	1.01735	1.017177	1.01735	0
2023-12-21 11:40:00	1.01718	1.017177	1.01718	0
2023-12-21 11:45:00	1.01718	1.017177	1.01718	0
2023-12-21 11:50:00	1.01719	1.017196	1.01719	0
2023-12-21 11:55:00	1.01719	1.01718	1.01719	0
2023-12-21 12:00:00	1.01736	1.017216	1.01736	0
2023-12-21 12:05:00	1.01736	1.017234	1.01736	0
2023-12-21 12:10:00	1.01719	1.017235	1.01719	0
2023-12-21 12:15:00	1.01753	1.01727	1.01753	0
2023-12-21 12:20:00	1.01735	1.017288	1.01735	0
2023-12-21 12:25:00	1.01735	1.017288	1.01735	0
2023-12-21 12:30:00	1.01718	1.017288	1.01718	0
2023-12-21 12:35:00	1.01753	1.017323	1.01753	0
2023-12-21 12:40:00	1.01753	1.017357	1.01753	0
2023-12-21 12:45:00	1.01753	1.017391	1.01753	0
2023-12-21 12:50:00	1.01752	1.017407	1.01752	0
2023-12-21 12:55:00	1.01752	1.017423	1.01752	0
2023-12-21 13:00:00	1.01718	1.017422	1.01718	0
2023-12-21 13:05:00	1.0177	1.017439	1.0177	0
2023-12-21 13:10:00	1.01753	1.017457	1.01753	0
2023-12-21 13:15:00	1.01753	1.017475	1.01753	0
2023-12-21 13:20:00	1.01735	1.017492	1.01735	0
2023-12-21 13:25:00	1.01754	1.017493	1.01754	0
2023-12-21 13:30:00	1.01753	1.017493	1.01753	0
2023-12-21 13:35:00	1.01752	1.017492	1.01752	0
2023-12-21 13:40:00	1.01735	1.017475	1.01735	0
2023-12-21 13:45:00	1.01753	1.017476	1.01753	0
2023-12-21 13:50:00	1.01735	1.017493	1.01735	0
2023-12-21 13:55:00	1.01753	1.017476	1.01753	0
2023-12-21 14:00:00	1.01754	1.017477	1.01754	0
2023-12-21 14:05:00	1.01754	1.017478	1.01754	0
2023-12-21 14:10:00	1.01754	1.017497	1.01754	0
2023-12-21 14:15:00	1.01754	1.017497	1.01754	0
2023-12-21 14:20:00	1.01753	1.017497	1.01753	0
2023-12-21 14:25:00	1.0177	1.017515	1.0177	0
2023-12-21 14:30:00	1.01752	1.017532	1.01752	0
2023-12-21 14:35:00	1.01769	1.017548	1.01769	0
2023-12-21 14:40:00	1.01752	1.017565	1.01752	0
2023-12-21 14:45:00	1.01788	1.0176	1.01788	0
2023-12-21 14:50:00	1.01753	1.017599	1.01753	0
2023-12-21 14:55:00	1.01754	1.017599	1.01754	0
2023-12-21 15:00:00	1.01771	1.017616	1.01771	0
2023-12-21 15:05:00	1.01718	1.01758	1.01718	0
2023-12-21 15:10:00	1.01771	1.017598	1.01771	0
2023-12-21 15:15:00	1.01771	1.017599	1.01771	0
2023-12-21 15:20:00	1.0177	1.017617	1.0177	0
2023-12-21 15:25:00	1.01753	1.017601	1.01753	0
2023-12-21 15:30:00	1.01771	1.01762	1.01771	0
2023-12-21 15:35:00	1.01719	1.017551	1.01719	0
2023-12-21 15:40:00	1.01788	1.017586	1.01788	0
2023-12-21 15:45:00	1.01771	1.017603	1.01771	0
2023-12-21 15:50:00	1.01806	1.017638	1.01806	0
2023-12-21 15:55:00	1.01753	1.017673	1.01753	0
2023-12-21 16:00:00	1.01788	1.01769	1.01788	0
2023-12-21 16:05:00	1.01788	1.017707	1.01788	0
2023-12-21 16:10:00	1.01753	1.01769	1.01753	0
2023-12-21 16:15:00	1.01753	1.01769	1.01753	0
2023-12-21 16:20:00	1.01787	1.017706	1.01787	0
2023-12-21 16:25:00	1.0177	1.017757	1.0177	0
2023-12-21 16:30:00	1.01804	1.017773	1.01804	0
2023-12-21 16:35:00	1.01787	1.017789	1.01787	0
2023-12-21 16:40:00	1.01736	1.017719	1.01736	0
2023-12-21 16:45:00	1.01823	1.017789	1.01823	0
2023-12-21 16:50:00	1.01788	1.017789	1.01788	0
2023-12-21 16:55:00	1.01823	1.017824	1.01823	0
2023-12-21 17:00:00	1.01859	1.01793	1.01859	0
2023-12-21 17:05:00	1.01789	1.017966	1.01789	0
2023-12-21 17:10:00	1.01771	1.01795	1.01771	0
2023-12-21 17:15:00	1.01806	1.017986	1.01806	0
2023-12-21 17:20:00	1.01824	1.018006	1.01824	0
2023-12-21 17:25:00	1.01787	1.018006	1.01787	0
2023-12-21 17:30:00	1.01857	1.018127	1.01857	0
2023-12-21 17:35:00	1.01804	1.018108	1.01804	0
2023-12-21 17:40:00	1.01805	1.018125	1.01805	0
2023-12-21 17:45:00	1.01805	1.018107	1.01805	0
2023-12-21 17:50:00	1.01806	1.018054	1.01806	0
2023-12-21 17:55:00	1.01788	1.018053	1.01788	0
2023-12-21 18:00:00	1.01823	1.018105	1.01823	0
2023-12-21 18:05:00	1.01805	1.018104	1.01805	0
2023-12-21 18:10:00	1.01822	1.018102	1.01822	0
2023-12-21 18:15:00	1.01787	1.018102	1.01787	0
2023-12-21 18:20:00	1.01822	1.018067	1.01822	0
2023-12-21 18:25:00	1.01805	1.018068	1.01805	0
2023-12-21 18:30:00	1.01787	1.01805	1.01787	0
2023-12-21 18:35:00	1.01788	1.018033	1.01788	0
2023-12-21 18:40:00	1.01788	1.018015	1.01788	0
2023-12-21 18:45:00	1.01805	1.018032	1.01805	0
2023-12-21 18:50:00	1.01805	1.018014	1.01805	0
2023-12-21 18:55:00	1.01805	1.018014	1.01805	0
2023-12-21 19:00:00	1.01805	1.017997	1.01805	0
2023-12-21 19:05:00	1.01788	1.017998	1.01788	0
2023-12-21 19:10:00	1.01805	1.017981	1.01805	0
2023-12-21 19:15:00	1.01805	1.017981	1.01805	0
2023-12-21 19:20:00	1.0184	1.018034	1.0184	0
2023-12-21 19:25:00	1.01822	1.018068	1.01822	0
2023-12-21 19:30:00	1.01788	1.018068	1.01788	0
2023-12-21 19:35:00	1.01805	1.018068	1.01805	0
2023-12-21 19:40:00	1.01805	1.018068	1.01805	0
2023-12-21 19:45:00	1.01788	1.018051	1.01788	0
2023-12-21 19:50:00	1.0177	1.018016	1.0177	0
2023-12-21 19:55:00	1.0177	1.017998	1.0177	0
2023-12-21 20:00:00	1.01786	1.017979	1.01786	0
2023-12-21 20:05:00	1.01787	1.017961	1.01787	0
2023-12-21 20:10:00	1.01787	1.017908	1.01787	0
2023-12-21 20:15:00	1.01771	1.017857	1.01771	0
2023-12-21 20:20:00	1.0177	1.017839	1.0177	0
2023-12-21 20:25:00	1.01858	1.017892	1.01858	0
2023-12-21 20:30:00	1.0177	1.017857	1.0177	0
2023-12-21 20:35:00	1.01805	1.017874	1.01805	0
2023-12-21 20:40:00	1.0177	1.017874	1.0177	0
2023-12-21 20:45:00	1.01769	1.017873	1.01769	0
2023-12-21 20:50:00	1.0177	1.017857	1.0177	0
2023-12-21 20:55:00	1.01769	1.017839	1.01769	0
2023-12-21 21:00:00	1.01788	1.01784	1.01788	0
2023-12-21 21:05:00	1.01788	1.017857	1.01788	0
2023-12-21 21:10:00	1.01753	1.01784	1.01753	0
2023-12-21 21:15:00	1.0177	1.017752	1.0177	0
2023-12-21 21:20:00	1.01787	1.017769	1.01787	0
2023-12-21 21:25:00	1.01804	1.017768	1.01804	0
2023-12-21 21:30:00	1.01805	1.017803	1.01805	0
2023-12-21 21:35:00	1.01823	1.017857	1.01823	0
2023-12-21 21:40:00	1.01787	1.017874	1.01787	0
2023-12-21 21:45:00	1.01788	1.017893	1.01788	0
2023-12-21 21:50:00	1.01788	1.017893	1.01788	0
2023-12-21 21:55:00	1.01735	1.01784	1.01735	0
2023-12-21 22:00:00	1.01771	1.017858	1.01771	0
2023-12-21 22:05:00	1.0177	1.017858	1.0177	0
2023-12-21 22:10:00	1.01787	1.017858	1.01787	0
2023-12-21 22:15:00	1.01752	1.017806	1.01752	0
2023-12-21 22:20:00	1.01787	1.017788	1.01787	0
2023-12-21 22:25:00	1.01752	1.017717	1.01752	0
2023-12-21 22:30:00	1.01752	1.017682	1.01752	0
2023-12-21 22:35:00	1.01752	1.017646	1.01752	0
2023-12-21 22:40:00	1.0177	1.017628	1.0177	0
2023-12-21 22:45:00	1.01752	1.017645	1.01752	0
2023-12-21 22:50:00	1.01752	1.017626	1.01752	0
2023-12-21 22:55:00	1.0177	1.017626	1.0177	0
2023-12-21 23:00:00	1.01752	1.017591	1.01752	0
2023-12-21 23:05:00	1.01734	1.017573	1.01734	0
2023-12-21 23:10:00	1.01769	1.017555	1.01769	0
2023-12-21 23:15:00	1.0177	1.017573	1.0177	0
2023-12-21 23:20:00	1.0177	1.017591	1.0177	0
2023-12-21 23:25:00	1.0177	1.017609	1.0177	0
2023-12-21 23:30:00	1.01752	1.017591	1.01752	0
2023-12-21 23:35:00	1.01787	1.017626	1.01787	0
2023-12-21 23:40:00	1.01752	1.017626	1.01752	0
2023-12-21 23:45:00	1.01753	1.017609	1.01753	0
2023-12-21 23:50:00	1.01753	1.01761	1.01753	0
2023-12-21 23:55:00	1.01753	1.017629	1.01753	0
2023-12-22 00:00:00	1.0177	1.01763	1.0177	0
2023-12-22 00:05:00	1.01736	1.017596	1.01736	0
2023-12-22 00:10:00	1.01753	1.017579	1.01753	0
2023-12-22 00:15:00	1.01752	1.017561	1.01752	0
2023-12-22 00:20:00	1.01752	1.017561	1.01752	0
2023-12-22 00:25:00	1.01752	1.017526	1.01752	0
2023-12-22 00:30:00	1.0177	1.017544	1.0177	0
2023-12-22 00:35:00	1.0177	1.017561	1.0177	0
2023-12-22 00:40:00	1.01771	1.017579	1.01771	0
2023-12-22 00:45:00	1.01754	1.01758	1.01754	0
2023-12-22 00:50:00	1.01754	1.017564	1.01754	0
2023-12-22 00:55:00	1.01754	1.017582	1.01754	0
2023-12-22 01:00:00	1.01753	1.017582	1.01753	0
2023-12-22 01:05:00	1.0177	1.0176	1.0177	0
2023-12-22 01:10:00	1.01753	1.017601	1.01753	0
2023-12-22 01:15:00	1.0177	1.017619	1.0177	0
2023-12-22 01:20:00	1.0177	1.017619	1.0177	0
2023-12-22 01:25:00	1.01752	1.017601	1.01752	0
2023-12-22 01:30:00	1.0177	1.0176	1.0177	0
2023-12-22 01:35:00	1.0177	1.017616	1.0177	0
2023-12-22 01:40:00	1.01752	1.017614	1.01752	0
2023-12-22 01:45:00	1.01752	1.017612	1.01752	0
2023-12-22 01:50:00	1.01717	1.017576	1.01717	0
2023-12-22 01:55:00	1.01752	1.017558	1.01752	0
2023-12-22 02:00:00	1.01771	1.017576	1.01771	0
2023-12-22 02:05:00	1.01753	1.017559	1.01753	0
2023-12-22 02:10:00	1.01736	1.017525	1.01736	0
2023-12-22 02:15:00	1.0177	1.017543	1.0177	0
2023-12-22 02:20:00	1.01771	1.017544	1.01771	0
2023-12-22 02:25:00	1.01753	1.017527	1.01753	0
2023-12-22 02:30:00	1.01771	1.017546	1.01771	0
2023-12-22 02:35:00	1.01754	1.017548	1.01754	0
2023-12-22 02:40:00	1.01735	1.017566	1.01735	0
2023-12-22 02:45:00	1.01771	1.017585	1.01771	0
2023-12-22 02:50:00	1.01736	1.01755	1.01736	0
2023-12-22 02:55:00	1.01736	1.017533	1.01736	0
2023-12-22 03:00:00	1.01717	1.017514	1.01717	0
2023-12-22 03:05:00	1.01717	1.017461	1.01717	0
2023-12-22 03:10:00	1.01734	1.017424	1.01734	0
2023-12-22 03:15:00	1.01699	1.01737	1.01699	0
2023-12-22 03:20:00	1.01752	1.017351	1.01752	0
2023-12-22 03:25:00	1.01752	1.017349	1.01752	0
2023-12-22 03:30:00	1.01752	1.017366	1.01752	0
2023-12-22 03:35:00	1.01752	1.017347	1.01752	0
2023-12-22 03:40:00	1.01769	1.01738	1.01769	0
2023-12-22 03:45:00	1.01753	1.017397	1.01753	0
2023-12-22 03:50:00	1.01753	1.017433	1.01753	0
2023-12-22 03:55:00	1.01753	1.017469	1.01753	0
2023-12-22 04:00:00	1.01736	1.017471	1.01736	0
2023-12-22 04:05:00	1.0177	1.017542	1.0177	0
2023-12-22 04:10:00	1.01683	1.017473	1.01683	0
2023-12-22 04:15:00	1.01771	1.017492	1.01771	0
2023-12-22 04:20:00	1.01753	1.017493	1.01753	0
2023-12-22 04:25:00	1.0177	1.017511	1.0177	0
2023-12-22 04:30:00	1.01753	1.017495	1.01753	0
2023-12-22 04:35:00	1.01753	1.017495	1.01753	0
2023-12-22 04:40:00	1.01771	1.017513	1.01771	0
2023-12-22 04:45:00	1.01753	1.017513	1.01753	0
2023-12-22 04:50:00	1.01735	1.017512	1.01735	0
2023-12-22 04:55:00	1.01753	1.017495	1.01753	0
2023-12-22 05:00:00	1.01753	1.017565	1.01753	0
2023-12-22 05:05:00	1.0177	1.017564	1.0177	0
2023-12-22 05:10:00	1.01752	1.017563	1.01752	0
2023-12-22 05:15:00	1.01752	1.017545	1.01752	0
2023-12-22 05:20:00	1.01788	1.01758	1.01788	0
2023-12-22 05:25:00	1.01735	1.017562	1.01735	0
2023-12-22 05:30:00	1.017	1.017491	1.017	0
2023-12-22 05:35:00	1.01735	1.017473	1.01735	0
2023-12-22 05:40:00	1.01735	1.017473	1.01735	0
2023-12-22 05:45:00	1.01753	1.017473	1.01753	0
2023-12-22 05:50:00	1.01735	1.017455	1.01735	0
2023-12-22 05:55:00	1.01752	1.017437	1.01752	0
2023-12-22 06:00:00	1.01735	1.01742	1.01735	0
2023-12-22 06:05:00	1.0177	1.017438	1.0177	0
2023-12-22 06:10:00	1.01753	1.017403	1.01753	0
2023-12-22 06:15:00	1.01736	1.017404	1.01736	0
2023-12-22 06:20:00	1.01753	1.017457	1.01753	0
2023-12-22 06:25:00	1.01753	1.017475	1.01753	0
2023-12-22 06:30:00	1.01753	1.017493	1.01753	0
2023-12-22 06:35:00	1.01736	1.017476	1.01736	0
2023-12-22 06:40:00	1.01753	1.017494	1.01753	0
2023-12-22 06:45:00	1.01735	1.017477	1.01735	0
2023-12-22 06:50:00	1.01735	1.017477	1.01735	0
2023-12-22 06:55:00	1.01718	1.017425	1.01718	0
2023-12-22 07:00:00	1.01699	1.017371	1.01699	0
2023-12-22 07:05:00	1.01769	1.017404	1.01769	0
2023-12-22 07:10:00	1.01752	1.017403	1.01752	0
2023-12-22 07:15:00	1.01717	1.017367	1.01717	0
2023-12-22 07:20:00	1.01717	1.017331	1.01717	0
2023-12-22 07:25:00	1.017	1.017295	1.017	0
2023-12-22 07:30:00	1.01771	1.017313	1.01771	0
2023-12-22 07:35:00	1.01736	1.017314	1.01736	0
2023-12-22 07:40:00	1.01735	1.017314	1.01735	0
2023-12-22 07:45:00	1.01718	1.017314	1.01718	0
2023-12-22 07:50:00	1.01718	1.017333	1.01718	0
2023-12-22 07:55:00	1.01719	1.017283	1.01719	0
2023-12-22 08:00:00	1.01735	1.017266	1.01735	0
2023-12-22 08:05:00	1.01753	1.017302	1.01753	0
2023-12-22 08:10:00	1.01753	1.017338	1.01753	0
2023-12-22 08:15:00	1.01717	1.017355	1.01717	0
2023-12-22 08:20:00	1.01718	1.017302	1.01718	0
2023-12-22 08:25:00	1.01718	1.017284	1.01718	0
2023-12-22 08:30:00	1.01735	1.017284	1.01735	0
2023-12-22 08:35:00	1.0177	1.017336	1.0177	0
2023-12-22 08:40:00	1.01717	1.017335	1.01717	0
2023-12-22 08:45:00	1.01717	1.017333	1.01717	0
2023-12-22 08:50:00	1.01717	1.017315	1.01717	0
2023-12-22 08:55:00	1.01735	1.017297	1.01735	0
2023-12-22 09:00:00	1.01717	1.017261	1.01717	0
2023-12-22 09:05:00	1.01718	1.017262	1.01718	0
2023-12-22 09:10:00	1.01718	1.017262	1.01718	0
2023-12-22 09:15:00	1.01735	1.017279	1.01735	0
2023-12-22 09:20:00	1.01735	1.017279	1.01735	0
2023-12-22 09:25:00	1.01717	1.017226	1.01717	0
2023-12-22 09:30:00	1.01717	1.017226	1.01717	0
2023-12-22 09:35:00	1.01735	1.017244	1.01735	0
2023-12-22 09:40:00	1.01701	1.017228	1.01701	0
2023-12-22 09:45:00	1.01718	1.017211	1.01718	0
2023-12-22 09:50:00	1.01717	1.017211	1.01717	0
2023-12-22 09:55:00	1.01717	1.01721	1.01717	0
2023-12-22 10:00:00	1.01717	1.017209	1.01717	0
2023-12-22 10:05:00	1.01717	1.017191	1.01717	0
2023-12-22 10:10:00	1.01718	1.017174	1.01718	0
2023-12-22 10:15:00	1.01734	1.017191	1.01734	0
2023-12-22 10:20:00	1.01717	1.017191	1.01717	0
2023-12-22 10:25:00	1.01718	1.017174	1.01718	0
2023-12-22 10:30:00	1.01717	1.01719	1.01717	0
2023-12-22 10:35:00	1.017	1.017172	1.017	0
2023-12-22 10:40:00	1.01717	1.017172	1.01717	0
2023-12-22 10:45:00	1.01717	1.017172	1.01717	0
2023-12-22 10:50:00	1.01735	1.01719	1.01735	0
2023-12-22 10:55:00	1.01683	1.017156	1.01683	0
2023-12-22 11:00:00	1.01719	1.017157	1.01719	0
2023-12-22 11:05:00	1.01701	1.017124	1.01701	0
2023-12-22 11:10:00	1.01718	1.017125	1.01718	0
2023-12-22 11:15:00	1.01718	1.017125	1.01718	0
2023-12-22 11:20:00	1.017	1.017108	1.017	0
2023-12-22 11:25:00	1.01718	1.017126	1.01718	0
2023-12-22 11:30:00	1.01717	1.017126	1.01717	0
2023-12-22 11:35:00	1.01717	1.017126	1.01717	0
2023-12-22 11:40:00	1.01736	1.017127	1.01736	0
2023-12-22 11:45:00	1.01753	1.017197	1.01753	0
2023-12-22 11:50:00	1.01735	1.017213	1.01735	0
2023-12-22 11:55:00	1.017	1.017212	1.017	0
2023-12-22 12:00:00	1.01735	1.017229	1.01735	0
2023-12-22 12:05:00	1.01735	1.017246	1.01735	0
2023-12-22 12:10:00	1.01734	1.01728	1.01734	0
2023-12-22 12:15:00	1.01683	1.017245	1.01683	0
2023-12-22 12:20:00	1.01735	1.017263	1.01735	0
2023-12-22 12:25:00	1.017	1.017246	1.017	0
2023-12-22 12:30:00	1.01717	1.017227	1.01717	0
2023-12-22 12:35:00	1.01718	1.017192	1.01718	0
2023-12-22 12:40:00	1.01683	1.01714	1.01683	0
2023-12-22 12:45:00	1.01735	1.017175	1.01735	0
2023-12-22 12:50:00	1.01735	1.017175	1.01735	0
2023-12-22 12:55:00	1.01717	1.017157	1.01717	0
2023-12-22 13:00:00	1.01717	1.01714	1.01717	0
2023-12-22 13:05:00	1.01716	1.017173	1.01716	0
2023-12-22 13:10:00	1.01717	1.017155	1.01717	0
2023-12-22 13:15:00	1.01682	1.017137	1.01682	0
2023-12-22 13:20:00	1.01718	1.017138	1.01718	0
2023-12-22 13:25:00	1.01718	1.017138	1.01718	0
2023-12-22 13:30:00	1.01718	1.017173	1.01718	0
2023-12-22 13:35:00	1.01735	1.017173	1.01735	0
2023-12-22 13:40:00	1.01735	1.017173	1.01735	0
2023-12-22 13:45:00	1.01718	1.017174	1.01718	0
2023-12-22 13:50:00	1.01736	1.017193	1.01736	0
2023-12-22 13:55:00	1.01736	1.017213	1.01736	0
2023-12-22 14:00:00	1.01719	1.017215	1.01719	0
2023-12-22 14:05:00	1.01736	1.017269	1.01736	0
2023-12-22 14:10:00	1.01736	1.017287	1.01736	0
2023-12-22 14:15:00	1.01719	1.017288	1.01719	0
2023-12-22 14:20:00	1.01736	1.017306	1.01736	0
2023-12-22 14:25:00	1.01718	1.017289	1.01718	0
2023-12-22 14:30:00	1.01717	1.017271	1.01717	0
2023-12-22 14:35:00	1.01735	1.017288	1.01735	0
2023-12-22 14:40:00	1.01717	1.017269	1.01717	0
2023-12-22 14:45:00	1.01735	1.017268	1.01735	0
2023-12-22 14:50:00	1.01735	1.017284	1.01735	0
2023-12-22 14:55:00	1.01735	1.017283	1.01735	0
2023-12-22 15:00:00	1.01717	1.017264	1.01717	0
2023-12-22 15:05:00	1.01735	1.01728	1.01735	0
2023-12-22 15:10:00	1.01735	1.017279	1.01735	0
2023-12-22 15:15:00	1.01718	1.017279	1.01718	0
2023-12-22 15:20:00	1.01718	1.01728	1.01718	0
2023-12-22 15:25:00	1.01717	1.017262	1.01717	0
2023-12-22 15:30:00	1.01718	1.017263	1.01718	0
2023-12-22 15:35:00	1.0177	1.017298	1.0177	0
2023-12-22 15:40:00	1.01752	1.017315	1.01752	0
2023-12-22 15:45:00	1.01735	1.017315	1.01735	0
2023-12-22 15:50:00	1.01735	1.017333	1.01735	0
2023-12-22 15:55:00	1.01735	1.017333	1.01735	0
2023-12-22 16:00:00	1.01717	1.017315	1.01717	0
2023-12-22 16:05:00	1.01735	1.017332	1.01735	0
2023-12-22 16:10:00	1.01718	1.017332	1.01718	0
2023-12-22 16:15:00	1.01736	1.017351	1.01736	0
2023-12-22 16:20:00	1.01735	1.017368	1.01735	0
2023-12-22 16:25:00	1.01717	1.017315	1.01717	0
2023-12-22 16:30:00	1.01736	1.017299	1.01736	0
2023-12-22 16:35:00	1.01734	1.017298	1.01734	0
2023-12-22 16:40:00	1.01735	1.017298	1.01735	0
2023-12-22 16:45:00	1.01718	1.017281	1.01718	0
2023-12-22 16:50:00	1.01701	1.017265	1.01701	0
2023-12-22 16:55:00	1.01736	1.017266	1.01736	0
2023-12-22 17:00:00	1.01736	1.017284	1.01736	0
2023-12-22 17:05:00	1.01736	1.017284	1.01736	0
2023-12-22 17:10:00	1.01736	1.017285	1.01736	0
2023-12-22 17:15:00	1.01735	1.017303	1.01735	0
2023-12-22 17:20:00	1.01718	1.017285	1.01718	0
2023-12-22 17:25:00	1.01683	1.017234	1.01683	0
2023-12-22 17:30:00	1.01735	1.017234	1.01735	0
2023-12-22 17:35:00	1.01753	1.017269	1.01753	0
2023-12-22 17:40:00	1.01718	1.017286	1.01718	0
2023-12-22 17:45:00	1.01718	1.017268	1.01718	0
2023-12-22 17:50:00	1.01717	1.017249	1.01717	0
2023-12-22 17:55:00	1.01752	1.017265	1.01752	0
2023-12-22 18:00:00	1.01734	1.017263	1.01734	0
2023-12-22 18:05:00	1.01734	1.017262	1.01734	0
2023-12-22 18:10:00	1.01717	1.017261	1.01717	0
2023-12-22 18:15:00	1.01735	1.017313	1.01735	0
2023-12-22 18:20:00	1.017	1.017278	1.017	0
2023-12-22 18:25:00	1.01717	1.017242	1.01717	0
2023-12-22 18:30:00	1.01717	1.017241	1.01717	0
2023-12-22 18:35:00	1.01717	1.01724	1.01717	0
2023-12-22 18:40:00	1.01735	1.017258	1.01735	0
2023-12-22 18:45:00	1.01717	1.017223	1.01717	0
2023-12-22 18:50:00	1.01717	1.017206	1.01717	0
2023-12-22 18:55:00	1.01735	1.017207	1.01735	0
2023-12-22 19:00:00	1.01718	1.017208	1.01718	0
2023-12-22 19:05:00	1.01718	1.017191	1.01718	0
2023-12-22 19:10:00	1.01736	1.017227	1.01736	0
2023-12-22 19:15:00	1.01735	1.017245	1.01735	0
2023-12-22 19:20:00	1.01718	1.017246	1.01718	0
2023-12-22 19:25:00	1.01735	1.017264	1.01735	0
2023-12-22 19:30:00	1.01718	1.017247	1.01718	0
2023-12-22 19:35:00	1.01701	1.017231	1.01701	0
2023-12-22 19:40:00	1.01718	1.017232	1.01718	0
2023-12-22 19:45:00	1.01719	1.017216	1.01719	0
2023-12-22 19:50:00	1.01701	1.017199	1.01701	0
2023-12-22 19:55:00	1.01718	1.017199	1.01718	0
2023-12-22 20:00:00	1.01718	1.017181	1.01718	0
2023-12-22 20:05:00	1.01718	1.017164	1.01718	0
2023-12-22 20:10:00	1.01717	1.017163	1.01717	0
2023-12-22 20:15:00	1.01717	1.017145	1.01717	0
2023-12-22 20:20:00	1.01734	1.017161	1.01734	0
2023-12-22 20:25:00	1.01717	1.017177	1.01717	0
2023-12-22 20:30:00	1.01699	1.017158	1.01699	0
2023-12-22 20:35:00	1.01735	1.017174	1.01735	0
2023-12-22 20:40:00	1.01717	1.01719	1.01717	0
2023-12-22 20:45:00	1.01717	1.017189	1.01717	0
2023-12-22 20:50:00	1.017	1.017171	1.017	0
2023-12-22 20:55:00	1.01718	1.017171	1.01718	0
2023-12-22 21:00:00	1.01683	1.017137	1.01683	0
2023-12-22 21:05:00	1.01701	1.017121	1.01701	0
2023-12-22 21:10:00	1.01718	1.017105	1.01718	0
2023-12-22 21:15:00	1.01701	1.017089	1.01701	0
2023-12-22 21:20:00	1.01719	1.017109	1.01719	0
2023-12-22 21:25:00	1.01701	1.017075	1.01701	0
2023-12-22 21:30:00	1.01736	1.017094	1.01736	0
2023-12-22 21:35:00	1.01701	1.017078	1.01701	0
2023-12-22 21:40:00	1.01701	1.017079	1.01701	0
2023-12-22 21:45:00	1.01666	1.017027	1.01666	0
2023-12-22 21:50:00	1.01701	1.017045	1.01701	0
2023-12-22 21:55:00	1.01701	1.017045	1.01701	0
2023-12-22 22:00:00	1.01718	1.017045	1.01718	0
2023-12-22 22:05:00	1.017	1.017044	1.017	0
2023-12-22 22:10:00	1.01718	1.017043	1.01718	0
2023-12-22 22:15:00	1.01718	1.01706	1.01718	0
2023-12-22 22:20:00	1.017	1.017024	1.017	0
2023-12-22 22:25:00	1.01701	1.017024	1.01701	0
2023-12-22 22:30:00	1.01701	1.017024	1.01701	0
2023-12-22 22:35:00	1.01683	1.017041	1.01683	0
2023-12-22 22:40:00	1.01735	1.017075	1.01735	0
2023-12-22 22:45:00	1.01699	1.017073	1.01699	0
2023-12-22 22:50:00	1.01735	1.01709	1.01735	0
2023-12-22 22:55:00	1.017	1.01709	1.017	0
2023-12-22 23:00:00	1.01716	1.017088	1.01716	0
2023-12-22 23:05:00	1.01699	1.017069	1.01699	0
2023-12-22 23:10:00	1.017	1.017069	1.017	0
2023-12-22 23:15:00	1.01683	1.017051	1.01683	0
2023-12-22 23:20:00	1.01701	1.017051	1.01701	0
2023-12-22 23:25:00	1.01701	1.017069	1.01701	0
2023-12-22 23:30:00	1.01718	1.017052	1.01718	0
2023-12-22 23:35:00	1.01719	1.017072	1.01719	0
2023-12-22 23:40:00	1.01702	1.017039	1.01702	0
2023-12-22 23:45:00	1.01718	1.017057	1.01718	0
2023-12-22 23:50:00	1.017	1.017041	1.017	0
2023-12-22 23:55:00	1.01718	1.01706	1.01718	0
2023-12-23 00:00:00	1.01683	1.017043	1.01683	0
2023-12-23 00:05:00	1.01683	1.017043	1.01683	0
2023-12-23 00:10:00	1.01684	1.017026	1.01684	0
2023-12-23 00:15:00	1.01667	1.016992	1.01667	0
2023-12-23 00:20:00	1.01701	1.016975	1.01701	0
2023-12-23 00:25:00	1.01683	1.016939	1.01683	0
2023-12-23 00:30:00	1.01718	1.016955	1.01718	0
2023-12-23 00:35:00	1.01683	1.01692	1.01683	0
2023-12-23 00:40:00	1.01683	1.016903	1.01683	0
2023-12-23 00:45:00	1.01665	1.01685	1.01665	0
2023-12-23 00:50:00	1.017	1.016867	1.017	0
2023-12-23 00:55:00	1.01666	1.01685	1.01666	0
2023-12-23 01:00:00	1.01666	1.016832	1.01666	0
2023-12-23 01:05:00	1.01683	1.016848	1.01683	0
2023-12-23 01:10:00	1.01666	1.016813	1.01666	0
2023-12-23 01:15:00	1.01701	1.016831	1.01701	0
2023-12-23 01:20:00	1.01684	1.016797	1.01684	0
2023-12-23 01:25:00	1.01683	1.016797	1.01683	0
2023-12-23 01:30:00	1.01683	1.016797	1.01683	0
2023-12-23 01:35:00	1.01665	1.016797	1.01665	0
2023-12-23 01:40:00	1.01665	1.016762	1.01665	0
2023-12-23 01:45:00	1.01648	1.016744	1.01648	0
2023-12-23 01:50:00	1.01665	1.016743	1.01665	0
2023-12-23 01:55:00	1.01648	1.016708	1.01648	0
2023-12-23 02:00:00	1.01699	1.016741	1.01699	0
2023-12-23 02:05:00	1.01682	1.016722	1.01682	0
2023-12-23 02:10:00	1.01665	1.016703	1.01665	0
2023-12-23 02:15:00	1.01683	1.016703	1.01683	0
2023-12-23 02:20:00	1.01683	1.016703	1.01683	0
2023-12-23 02:25:00	1.01683	1.016721	1.01683	0
2023-12-23 02:30:00	1.01683	1.016739	1.01683	0
2023-12-23 02:35:00	1.0163	1.016721	1.0163	0
2023-12-23 02:40:00	1.01666	1.016722	1.01666	0
2023-12-23 02:45:00	1.01683	1.016757	1.01683	0
2023-12-23 02:50:00	1.017	1.016758	1.017	0
2023-12-23 02:55:00	1.01665	1.016741	1.01665	0
2023-12-23 03:00:00	1.01682	1.016758	1.01682	0
2023-12-23 03:05:00	1.01648	1.016723	1.01648	0
2023-12-23 03:10:00	1.01666	1.016706	1.01666	0
2023-12-23 03:15:00	1.01666	1.016689	1.01666	0
2023-12-23 03:20:00	1.01666	1.016672	1.01666	0
2023-12-23 03:25:00	1.01683	1.016725	1.01683	0
2023-12-23 03:30:00	1.0163	1.016689	1.0163	0
2023-12-23 03:35:00	1.01665	1.016671	1.01665	0
2023-12-23 03:40:00	1.0163	1.016601	1.0163	0
2023-12-23 03:45:00	1.01629	1.016565	1.01629	0
2023-12-23 03:50:00	1.01682	1.016565	1.01682	0
2023-12-23 03:55:00	1.01648	1.016565	1.01648	0
2023-12-23 04:00:00	1.01665	1.016564	1.01665	0
2023-12-23 04:05:00	1.01666	1.016564	1.01666	0
2023-12-23 04:10:00	1.01666	1.016564	1.01666	0
2023-12-23 04:15:00	1.01631	1.016512	1.01631	0
2023-12-23 04:20:00	1.01647	1.016529	1.01647	0
2023-12-23 04:25:00	1.01648	1.016512	1.01648	0
2023-12-23 04:30:00	1.01631	1.016513	1.01631	0
2023-12-23 04:35:00	1.0163	1.016514	1.0163	0
2023-12-23 04:40:00	1.0163	1.016462	1.0163	0
2023-12-23 04:45:00	1.0163	1.016444	1.0163	0
2023-12-23 04:50:00	1.0163	1.016409	1.0163	0
2023-12-23 04:55:00	1.01613	1.016356	1.01613	0
2023-12-23 05:00:00	1.01666	1.016356	1.01666	0
2023-12-23 05:05:00	1.01631	1.016356	1.01631	0
2023-12-23 05:10:00	1.0163	1.016339	1.0163	0
2023-12-23 05:15:00	1.01648	1.016339	1.01648	0
2023-12-23 05:20:00	1.01648	1.016356	1.01648	0
2023-12-23 05:25:00	1.0163	1.016356	1.0163	0
2023-12-23 05:30:00	1.01647	1.016373	1.01647	0
2023-12-23 05:35:00	1.01629	1.016372	1.01629	0
2023-12-23 05:40:00	1.01647	1.016389	1.01647	0
2023-12-23 05:45:00	1.0163	1.016406	1.0163	0
2023-12-23 05:50:00	1.01665	1.016405	1.01665	0
2023-12-23 05:55:00	1.01613	1.016387	1.01613	0
2023-12-23 06:00:00	1.0163	1.016387	1.0163	0
2023-12-23 06:05:00	1.01613	1.016352	1.01613	0
2023-12-23 06:10:00	1.0163	1.016334	1.0163	0
2023-12-23 06:15:00	1.01648	1.016352	1.01648	0
2023-12-23 06:20:00	1.01648	1.016353	1.01648	0
2023-12-23 06:25:00	1.01631	1.016355	1.01631	0
2023-12-23 06:30:00	1.01632	1.01634	1.01632	0
2023-12-23 06:35:00	1.01649	1.016359	1.01649	0
2023-12-23 06:40:00	1.01683	1.016377	1.01683	0
2023-12-23 06:45:00	1.01647	1.016411	1.01647	0
2023-12-23 06:50:00	1.01647	1.016428	1.01647	0
2023-12-23 06:55:00	1.01648	1.016463	1.01648	0
2023-12-23 07:00:00	1.0163	1.016463	1.0163	0
2023-12-23 07:05:00	1.01648	1.016463	1.01648	0
2023-12-23 07:10:00	1.0163	1.016445	1.0163	0
2023-12-23 07:15:00	1.01612	1.016426	1.01612	0
2023-12-23 07:20:00	1.01595	1.016389	1.01595	0
2023-12-23 07:25:00	1.01613	1.016353	1.01613	0
2023-12-23 07:30:00	1.01631	1.016301	1.01631	0
2023-12-23 07:35:00	1.01648	1.016302	1.01648	0
2023-12-23 07:40:00	1.01631	1.016286	1.01631	0
2023-12-23 07:45:00	1.01613	1.016251	1.01613	0
2023-12-23 07:50:00	1.0163	1.016251	1.0163	0
2023-12-23 07:55:00	1.0163	1.016233	1.0163	0
2023-12-23 08:00:00	1.01612	1.016215	1.01612	0
2023-12-23 08:05:00	1.0163	1.016233	1.0163	0
2023-12-23 08:10:00	1.01631	1.016269	1.01631	0
2023-12-23 08:15:00	1.01648	1.016304	1.01648	0
2023-12-23 08:20:00	1.01614	1.016287	1.01614	0
2023-12-23 08:25:00	1.01666	1.016305	1.01666	0
2023-12-23 08:30:00	1.01666	1.01634	1.01666	0
2023-12-23 08:35:00	1.01632	1.016359	1.01632	0
2023-12-23 08:40:00	1.01666	1.016395	1.01666	0
2023-12-23 08:45:00	1.01613	1.016378	1.01613	0
2023-12-23 08:50:00	1.0163	1.016396	1.0163	0
2023-12-23 08:55:00	1.01631	1.016397	1.01631	0
2023-12-23 09:00:00	1.01648	1.016414	1.01648	0
2023-12-23 09:05:00	1.01647	1.016413	1.01647	0
2023-12-23 09:10:00	1.01612	1.016411	1.01612	0
2023-12-23 09:15:00	1.01647	1.016392	1.01647	0
2023-12-23 09:20:00	1.01612	1.016338	1.01612	0
2023-12-23 09:25:00	1.01631	1.016337	1.01631	0
2023-12-23 09:30:00	1.0163	1.016301	1.0163	0
2023-12-23 09:35:00	1.01648	1.016336	1.01648	0
2023-12-23 09:40:00	1.01665	1.016371	1.01665	0
2023-12-23 09:45:00	1.01647	1.016387	1.01647	0
2023-12-23 09:50:00	1.01665	1.016404	1.01665	0
2023-12-23 09:55:00	1.01701	1.016458	1.01701	0
2023-12-23 10:00:00	1.01613	1.016459	1.01613	0
2023-12-23 10:05:00	1.01648	1.01646	1.01648	0
2023-12-23 10:10:00	1.01666	1.016514	1.01666	0
2023-12-23 10:15:00	1.01648	1.016531	1.01648	0
2023-12-23 10:20:00	1.01613	1.016514	1.01613	0
2023-12-23 10:25:00	1.01683	1.016549	1.01683	0
2023-12-23 10:30:00	1.01648	1.016532	1.01648	0
2023-12-23 10:35:00	1.01647	1.016532	1.01647	0
2023-12-23 10:40:00	1.01647	1.016514	1.01647	0
2023-12-23 10:45:00	1.01681	1.016494	1.01681	0
2023-12-23 10:50:00	1.01646	1.016527	1.01646	0
2023-12-23 10:55:00	1.01665	1.016544	1.01665	0
2023-12-23 11:00:00	1.01665	1.016543	1.01665	0
2023-12-23 11:05:00	1.01718	1.016613	1.01718	0
2023-12-23 11:10:00	1.01683	1.016683	1.01683	0
2023-12-23 11:15:00	1.01717	1.016717	1.01717	0
2023-12-23 11:20:00	1.01647	1.016716	1.01647	0
2023-12-23 11:25:00	1.01648	1.016717	1.01648	0
2023-12-23 11:30:00	1.01665	1.016735	1.01665	0
2023-12-23 11:35:00	1.01665	1.016719	1.01665	0
2023-12-23 11:40:00	1.01718	1.016791	1.01718	0
2023-12-23 11:45:00	1.01682	1.016808	1.01682	0
2023-12-23 11:50:00	1.01681	1.016824	1.01681	0
2023-12-23 11:55:00	1.017	1.016806	1.017	0
2023-12-23 12:00:00	1.01666	1.016789	1.01666	0
2023-12-23 12:05:00	1.01666	1.016738	1.01666	0
2023-12-23 12:10:00	1.01648	1.016739	1.01648	0
2023-12-23 12:15:00	1.01648	1.016739	1.01648	0
2023-12-23 12:20:00	1.01665	1.016739	1.01665	0
2023-12-23 12:25:00	1.01665	1.016739	1.01665	0
2023-12-23 12:30:00	1.01647	1.016668	1.01647	0
2023-12-23 12:35:00	1.01682	1.016668	1.01682	0
2023-12-23 12:40:00	1.01664	1.016651	1.01664	0
2023-12-23 12:45:00	1.01682	1.016633	1.01682	0
2023-12-23 12:50:00	1.01683	1.01665	1.01683	0
2023-12-23 12:55:00	1.01683	1.016667	1.01683	0
2023-12-23 13:00:00	1.01683	1.016702	1.01683	0
2023-12-23 13:05:00	1.0163	1.016684	1.0163	0
2023-12-23 13:10:00	1.01683	1.016702	1.01683	0
2023-12-23 13:15:00	1.01682	1.016719	1.01682	0
2023-12-23 13:20:00	1.01665	1.016737	1.01665	0
2023-12-23 13:25:00	1.01665	1.01672	1.01665	0
2023-12-23 13:30:00	1.01665	1.016721	1.01665	0
2023-12-23 13:35:00	1.01665	1.016704	1.01665	0
2023-12-23 13:40:00	1.01648	1.016669	1.01648	0
2023-12-23 13:45:00	1.0163	1.016616	1.0163	0
2023-12-23 13:50:00	1.01631	1.016564	1.01631	0
2023-12-23 13:55:00	1.01614	1.016548	1.01614	0
2023-12-23 14:00:00	1.01613	1.016478	1.01613	0
2023-12-23 14:05:00	1.0163	1.016426	1.0163	0
2023-12-23 14:10:00	1.0163	1.016391	1.0163	0
2023-12-23 14:15:00	1.01647	1.016373	1.01647	0
2023-12-23 14:20:00	1.01647	1.016355	1.01647	0
2023-12-23 14:25:00	1.0163	1.01632	1.0163	0
2023-12-23 14:30:00	1.0163	1.016302	1.0163	0
2023-12-23 14:35:00	1.01612	1.016284	1.01612	0
2023-12-23 14:40:00	1.01613	1.016266	1.01613	0
2023-12-23 14:45:00	1.0163	1.016282	1.0163	0
2023-12-23 14:50:00	1.01629	1.016298	1.01629	0
2023-12-23 14:55:00	1.01612	1.01628	1.01612	0
2023-12-23 15:00:00	1.01613	1.016263	1.01613	0
2023-12-23 15:05:00	1.01648	1.016264	1.01648	0
2023-12-23 15:10:00	1.0163	1.016247	1.0163	0
2023-12-23 15:15:00	1.01647	1.016264	1.01647	0
2023-12-23 15:20:00	1.01612	1.016246	1.01612	0
2023-12-23 15:25:00	1.0163	1.016264	1.0163	0
2023-12-23 15:30:00	1.01596	1.016247	1.01596	0
2023-12-23 15:35:00	1.01613	1.01623	1.01613	0
2023-12-23 15:40:00	1.01613	1.016214	1.01613	0
2023-12-23 15:45:00	1.01631	1.016233	1.01631	0
2023-12-23 15:50:00	1.01631	1.016251	1.01631	0
2023-12-23 15:55:00	1.01595	1.016198	1.01595	0
2023-12-23 16:00:00	1.01612	1.01618	1.01612	0
2023-12-23 16:05:00	1.01611	1.016144	1.01611	0
2023-12-23 16:10:00	1.01613	1.016145	1.01613	0
2023-12-23 16:15:00	1.01629	1.016144	1.01629	0
2023-12-23 16:20:00	1.01577	1.016125	1.01577	0
2023-12-23 16:25:00	1.01595	1.016107	1.01595	0
2023-12-23 16:30:00	1.0163	1.016124	1.0163	0
2023-12-23 16:35:00	1.01613	1.016106	1.01613	0
2023-12-23 16:40:00	1.01613	1.016088	1.01613	0
2023-12-23 16:45:00	1.01595	1.016088	1.01595	0
2023-12-23 16:50:00	1.01613	1.016089	1.01613	0
2023-12-23 16:55:00	1.01613	1.016091	1.01613	0
2023-12-23 17:00:00	1.01579	1.016057	1.01579	0
2023-12-23 17:05:00	1.01578	1.016006	1.01578	0
2023-12-23 17:10:00	1.01614	1.016043	1.01614	0
2023-12-23 17:15:00	1.01613	1.016061	1.01613	0
2023-12-23 17:20:00	1.0163	1.016061	1.0163	0
2023-12-23 17:25:00	1.01613	1.016061	1.01613	0
2023-12-23 17:30:00	1.01613	1.016061	1.01613	0
2023-12-23 17:35:00	1.01613	1.016079	1.01613	0
2023-12-23 17:40:00	1.0156	1.016026	1.0156	0
2023-12-23 17:45:00	1.01612	1.016025	1.01612	0
2023-12-23 17:50:00	1.01578	1.016024	1.01578	0
2023-12-23 17:55:00	1.01613	1.016059	1.01613	0
2023-12-23 18:00:00	1.01631	1.016076	1.01631	0
2023-12-23 18:05:00	1.01596	1.016059	1.01596	0
2023-12-23 18:10:00	1.01597	1.016026	1.01597	0
2023-12-23 18:15:00	1.01596	1.016009	1.01596	0
2023-12-23 18:20:00	1.01596	1.015992	1.01596	0
2023-12-23 18:25:00	1.01597	1.015976	1.01597	0
2023-12-23 18:30:00	1.01614	1.01603	1.01614	0
2023-12-23 18:35:00	1.01597	1.016015	1.01597	0
2023-12-23 18:40:00	1.01596	1.016033	1.01596	0
2023-12-23 18:45:00	1.01613	1.016033	1.01613	0
2023-12-23 18:50:00	1.01543	1.015945	1.01543	0
2023-12-23 18:55:00	1.01595	1.015944	1.01595	0
2023-12-23 19:00:00	1.01595	1.015942	1.01595	0
2023-12-23 19:05:00	1.01595	1.015941	1.01595	0
2023-12-23 19:10:00	1.01612	1.015957	1.01612	0
2023-12-23 19:15:00	1.01595	1.015955	1.01595	0
2023-12-23 19:20:00	1.01578	1.015919	1.01578	0
2023-12-23 19:25:00	1.01578	1.0159	1.01578	0
2023-12-23 19:30:00	1.01578	1.015882	1.01578	0
2023-12-23 19:35:00	1.01596	1.015865	1.01596	0
2023-12-23 19:40:00	1.01595	1.015917	1.01595	0
2023-12-23 19:45:00	1.01595	1.015917	1.01595	0
2023-12-23 19:50:00	1.01578	1.0159	1.01578	0
2023-12-23 19:55:00	1.01578	1.015883	1.01578	0
2023-12-23 20:00:00	1.01613	1.015884	1.01613	0
2023-12-23 20:05:00	1.01596	1.015885	1.01596	0
2023-12-23 20:10:00	1.01578	1.015885	1.01578	0
2023-12-23 20:15:00	1.01595	1.015902	1.01595	0
2023-12-23 20:20:00	1.01542	1.015866	1.01542	0
2023-12-23 20:25:00	1.01595	1.015865	1.01595	0
2023-12-23 20:30:00	1.01595	1.015865	1.01595	0
2023-12-23 20:35:00	1.01595	1.015865	1.01595	0
2023-12-23 20:40:00	1.01595	1.015882	1.01595	0
2023-12-23 20:45:00	1.01613	1.015917	1.01613	0
2023-12-23 20:50:00	1.01578	1.015882	1.01578	0
2023-12-23 20:55:00	1.01578	1.015864	1.01578	0
2023-12-23 21:00:00	1.01596	1.015882	1.01596	0
2023-12-23 21:05:00	1.01596	1.015883	1.01596	0
2023-12-23 21:10:00	1.01595	1.015936	1.01595	0
2023-12-23 21:15:00	1.01561	1.015902	1.01561	0
2023-12-23 21:20:00	1.01595	1.015902	1.01595	0
2023-12-23 21:25:00	1.01578	1.015885	1.01578	0
2023-12-23 21:30:00	1.01578	1.015868	1.01578	0
2023-12-23 21:35:00	1.0156	1.015815	1.0156	0
2023-12-23 21:40:00	1.0156	1.015797	1.0156	0
2023-12-23 21:45:00	1.01595	1.015814	1.01595	0
2023-12-23 21:50:00	1.01612	1.01583	1.01612	0
2023-12-23 21:55:00	1.01578	1.015812	1.01578	0
2023-12-23 22:00:00	1.01613	1.01583	1.01613	0
2023-12-23 22:05:00	1.01612	1.015881	1.01612	0
2023-12-23 22:10:00	1.01577	1.015863	1.01577	0
2023-12-23 22:15:00	1.01577	1.015862	1.01577	0
2023-12-23 22:20:00	1.01577	1.015861	1.01577	0
2023-12-23 22:25:00	1.01578	1.015879	1.01578	0
2023-12-23 22:30:00	1.01561	1.01588	1.01561	0
2023-12-23 22:35:00	1.01613	1.015898	1.01613	0
2023-12-23 22:40:00	1.01561	1.015847	1.01561	0
2023-12-23 22:45:00	1.01543	1.015812	1.01543	0
2023-12-23 22:50:00	1.01577	1.015776	1.01577	0
2023-12-23 22:55:00	1.01595	1.015759	1.01595	0
2023-12-23 23:00:00	1.01543	1.015725	1.01543	0
2023-12-23 23:05:00	1.01577	1.015725	1.01577	0
2023-12-23 23:10:00	1.0156	1.015708	1.0156	0
2023-12-23 23:15:00	1.01542	1.015672	1.01542	0
2023-12-23 23:20:00	1.01561	1.015672	1.01561	0
2023-12-23 23:25:00	1.01579	1.015638	1.01579	0
2023-12-23 23:30:00	1.01561	1.015638	1.01561	0
2023-12-23 23:35:00	1.01578	1.015673	1.01578	0
2023-12-23 23:40:00	1.0156	1.015656	1.0156	0
2023-12-23 23:45:00	1.01561	1.015622	1.01561	0
2023-12-23 23:50:00	1.0156	1.015639	1.0156	0
2023-12-23 23:55:00	1.01543	1.015605	1.01543	0
2023-12-24 00:00:00	1.01579	1.015624	1.01579	0
2023-12-24 00:05:00	1.01561	1.015643	1.01561	0
2023-12-24 00:10:00	1.01561	1.015643	1.01561	0
2023-12-24 00:15:00	1.0156	1.015624	1.0156	0
2023-12-24 00:20:00	1.01578	1.015641	1.01578	0
2023-12-24 00:25:00	1.01577	1.01564	1.01577	0
2023-12-24 00:30:00	1.01577	1.015657	1.01577	0
2023-12-24 00:35:00	1.01577	1.015673	1.01577	0
2023-12-24 00:40:00	1.01543	1.015656	1.01543	0
2023-12-24 00:45:00	1.01578	1.015691	1.01578	0
2023-12-24 00:50:00	1.01579	1.015691	1.01579	0
2023-12-24 00:55:00	1.01579	1.015709	1.01579	0
2023-12-24 01:00:00	1.01579	1.015727	1.01579	0
2023-12-24 01:05:00	1.01526	1.015693	1.01526	0
2023-12-24 01:10:00	1.01578	1.015693	1.01578	0
2023-12-24 01:15:00	1.01579	1.015695	1.01579	0
2023-12-24 01:20:00	1.01596	1.015714	1.01596	0
2023-12-24 01:25:00	1.01544	1.015681	1.01544	0
2023-12-24 01:30:00	1.01579	1.015717	1.01579	0
2023-12-24 01:35:00	1.01562	1.015701	1.01562	0
2023-12-24 01:40:00	1.01545	1.015667	1.01545	0
2023-12-24 01:45:00	1.01562	1.01565	1.01562	0
2023-12-24 01:50:00	1.01544	1.015615	1.01544	0
2023-12-24 01:55:00	1.01579	1.015668	1.01579	0
2023-12-24 02:00:00	1.01561	1.015651	1.01561	0
2023-12-24 02:05:00	1.01543	1.015615	1.01543	0
2023-12-24 02:10:00	1.0156	1.015579	1.0156	0
2023-12-24 02:15:00	1.01561	1.015596	1.01561	0
2023-12-24 02:20:00	1.01543	1.01556	1.01543	0
2023-12-24 02:25:00	1.01561	1.015559	1.01561	0
2023-12-24 02:30:00	1.01543	1.015557	1.01543	0
2023-12-24 02:35:00	1.01543	1.015538	1.01543	0
2023-12-24 02:40:00	1.01544	1.015538	1.01544	0
2023-12-24 02:45:00	1.01597	1.015556	1.01597	0
2023-12-24 02:50:00	1.01561	1.015556	1.01561	0
2023-12-24 02:55:00	1.01543	1.015556	1.01543	0
2023-12-24 03:00:00	1.0156	1.015556	1.0156	0
2023-12-24 03:05:00	1.01578	1.015573	1.01578	0
2023-12-24 03:10:00	1.01578	1.015608	1.01578	0
2023-12-24 03:15:00	1.01561	1.015608	1.01561	0
2023-12-24 03:20:00	1.01578	1.015643	1.01578	0
2023-12-24 03:25:00	1.01542	1.015642	1.01542	0
2023-12-24 03:30:00	1.01543	1.015641	1.01543	0
2023-12-24 03:35:00	1.01544	1.015588	1.01544	0
2023-12-24 03:40:00	1.01561	1.015588	1.01561	0
2023-12-24 03:45:00	1.01543	1.015588	1.01543	0
2023-12-24 03:50:00	1.01543	1.015571	1.01543	0
2023-12-24 03:55:00	1.01543	1.015536	1.01543	0
2023-12-24 04:00:00	1.01579	1.015537	1.01579	0
2023-12-24 04:05:00	1.01561	1.015537	1.01561	0
2023-12-24 04:10:00	1.01543	1.015502	1.01543	0
2023-12-24 04:15:00	1.01543	1.015503	1.01543	0
2023-12-24 04:20:00	1.01508	1.015468	1.01508	0
2023-12-24 04:25:00	1.01543	1.015467	1.01543	0
2023-12-24 04:30:00	1.0156	1.015466	1.0156	0
2023-12-24 04:35:00	1.01561	1.015484	1.01561	0
2023-12-24 04:40:00	1.01561	1.015502	1.01561	0
2023-12-24 04:45:00	1.01561	1.01552	1.01561	0
2023-12-24 04:50:00	1.01561	1.015502	1.01561	0
2023-12-24 04:55:00	1.01561	1.015502	1.01561	0
2023-12-24 05:00:00	1.01543	1.015502	1.01543	0
2023-12-24 05:05:00	1.01578	1.015537	1.01578	0
2023-12-24 05:10:00	1.0156	1.015589	1.0156	0
2023-12-24 05:15:00	1.0156	1.015606	1.0156	0
2023-12-24 05:20:00	1.01543	1.015589	1.01543	0
2023-12-24 05:25:00	1.01544	1.015572	1.01544	0
2023-12-24 05:30:00	1.01544	1.015555	1.01544	0
2023-12-24 05:35:00	1.01544	1.015538	1.01544	0
2023-12-24 05:40:00	1.0156	1.015537	1.0156	0
2023-12-24 05:45:00	1.01561	1.015537	1.01561	0
2023-12-24 05:50:00	1.01543	1.015537	1.01543	0
2023-12-24 05:55:00	1.01542	1.015501	1.01542	0
2023-12-24 06:00:00	1.0156	1.015501	1.0156	0
2023-12-24 06:05:00	1.0156	1.015501	1.0156	0
2023-12-24 06:10:00	1.0156	1.015518	1.0156	0
2023-12-24 06:15:00	1.01542	1.015516	1.01542	0
2023-12-24 06:20:00	1.01559	1.015531	1.01559	0
2023-12-24 06:25:00	1.01542	1.015529	1.01542	0
2023-12-24 06:30:00	1.0156	1.015529	1.0156	0
2023-12-24 06:35:00	1.01543	1.015511	1.01543	0
2023-12-24 06:40:00	1.01508	1.015476	1.01508	0
2023-12-24 06:45:00	1.01524	1.015458	1.01524	0
2023-12-24 06:50:00	1.01559	1.015457	1.01559	0
2023-12-24 06:55:00	1.01543	1.01544	1.01543	0
2023-12-24 07:00:00	1.0156	1.01544	1.0156	0
2023-12-24 07:05:00	1.01543	1.015441	1.01543	0
2023-12-24 07:10:00	1.0156	1.015442	1.0156	0
2023-12-24 07:15:00	1.01559	1.015459	1.01559	0
2023-12-24 07:20:00	1.01507	1.015406	1.01507	0
2023-12-24 07:25:00	1.01524	1.015387	1.01524	0
2023-12-24 07:30:00	1.01542	1.015421	1.01542	0
2023-12-24 07:35:00	1.01542	1.015439	1.01542	0
2023-12-24 07:40:00	1.01577	1.015457	1.01577	0
2023-12-24 07:45:00	1.01507	1.015421	1.01507	0
2023-12-24 07:50:00	1.01525	1.015386	1.01525	0
2023-12-24 07:55:00	1.01577	1.01542	1.01577	0
2023-12-24 08:00:00	1.0156	1.01542	1.0156	0
2023-12-24 08:05:00	1.01543	1.015404	1.01543	0
2023-12-24 08:10:00	1.01578	1.015475	1.01578	0
2023-12-24 08:15:00	1.01543	1.015494	1.01543	0
2023-12-24 08:20:00	1.01559	1.015511	1.01559	0
2023-12-24 08:25:00	1.01578	1.015547	1.01578	0
2023-12-24 08:30:00	1.01542	1.015512	1.01542	0
2023-12-24 08:35:00	1.01542	1.015547	1.01542	0
2023-12-24 08:40:00	1.01526	1.015548	1.01526	0
2023-12-24 08:45:00	1.01542	1.015513	1.01542	0
2023-12-24 08:50:00	1.01543	1.015496	1.01543	0
2023-12-24 08:55:00	1.0156	1.015513	1.0156	0
2023-12-24 09:00:00	1.01543	1.015478	1.01543	0
2023-12-24 09:05:00	1.01542	1.015477	1.01542	0
2023-12-24 09:10:00	1.01543	1.015461	1.01543	0
2023-12-24 09:15:00	1.01526	1.015409	1.01526	0
2023-12-24 09:20:00	1.01561	1.015428	1.01561	0
2023-12-24 09:25:00	1.01543	1.015429	1.01543	0
2023-12-24 09:30:00	1.01543	1.015446	1.01543	0
2023-12-24 09:35:00	1.01543	1.015447	1.01543	0
2023-12-24 09:40:00	1.01525	1.015429	1.01525	0
2023-12-24 09:45:00	1.01543	1.015412	1.01543	0
2023-12-24 09:50:00	1.01526	1.015395	1.01526	0
2023-12-24 09:55:00	1.01543	1.015396	1.01543	0
2023-12-24 10:00:00	1.01544	1.015397	1.01544	0
2023-12-24 10:05:00	1.01543	1.015414	1.01543	0
2023-12-24 10:10:00	1.0156	1.015413	1.0156	0
2023-12-24 10:15:00	1.01543	1.015413	1.01543	0
2023-12-24 10:20:00	1.01525	1.015395	1.01525	0
2023-12-24 10:25:00	1.01543	1.015395	1.01543	0
2023-12-24 10:30:00	1.01525	1.015395	1.01525	0
2023-12-24 10:35:00	1.01543	1.015395	1.01543	0
2023-12-24 10:40:00	1.01543	1.015412	1.01543	0
2023-12-24 10:45:00	1.0156	1.015429	1.0156	0
2023-12-24 10:50:00	1.01543	1.015428	1.01543	0
2023-12-24 10:55:00	1.01543	1.015428	1.01543	0
2023-12-24 11:00:00	1.01543	1.015411	1.01543	0
2023-12-24 11:05:00	1.01543	1.015411	1.01543	0
2023-12-24 11:10:00	1.01543	1.015429	1.01543	0
2023-12-24 11:15:00	1.01542	1.015428	1.01542	0
2023-12-24 11:20:00	1.01542	1.015445	1.01542	0
2023-12-24 11:25:00	1.01525	1.015427	1.01525	0
2023-12-24 11:30:00	1.01543	1.015427	1.01543	0
2023-12-24 11:35:00	1.0156	1.015427	1.0156	0
2023-12-24 11:40:00	1.0156	1.015444	1.0156	0
2023-12-24 11:45:00	1.01508	1.015409	1.01508	0
2023-12-24 11:50:00	1.01525	1.015391	1.01525	0
2023-12-24 11:55:00	1.01526	1.015374	1.01526	0
2023-12-24 12:00:00	1.0156	1.015391	1.0156	0
2023-12-24 12:05:00	1.01543	1.015392	1.01543	0
2023-12-24 12:10:00	1.01543	1.015393	1.01543	0
2023-12-24 12:15:00	1.01526	1.015394	1.01526	0
2023-12-24 12:20:00	1.01525	1.015376	1.01525	0
2023-12-24 12:25:00	1.01543	1.015359	1.01543	0
2023-12-24 12:30:00	1.01543	1.015342	1.01543	0
2023-12-24 12:35:00	1.01543	1.015377	1.01543	0
2023-12-24 12:40:00	1.01525	1.015377	1.01525	0
2023-12-24 12:45:00	1.01525	1.015376	1.01525	0
2023-12-24 12:50:00	1.01543	1.015359	1.01543	0
2023-12-24 12:55:00	1.01525	1.015341	1.01525	0
2023-12-24 13:00:00	1.01543	1.015341	1.01543	0
2023-12-24 13:05:00	1.01561	1.015376	1.01561	0
2023-12-24 13:10:00	1.0156	1.015411	1.0156	0
2023-12-24 13:15:00	1.01543	1.015411	1.01543	0
2023-12-24 13:20:00	1.01543	1.015411	1.01543	0
2023-12-24 13:25:00	1.01525	1.015393	1.01525	0
2023-12-24 13:30:00	1.01525	1.015393	1.01525	0
2023-12-24 13:35:00	1.0156	1.015428	1.0156	0
2023-12-24 13:40:00	1.01525	1.01541	1.01525	0
2023-12-24 13:45:00	1.01542	1.015427	1.01542	0
2023-12-24 13:50:00	1.01542	1.015426	1.01542	0
2023-12-24 13:55:00	1.01542	1.015407	1.01542	0
2023-12-24 14:00:00	1.01543	1.01539	1.01543	0
2023-12-24 14:05:00	1.01526	1.015373	1.01526	0
2023-12-24 14:10:00	1.01578	1.015408	1.01578	0
2023-12-24 14:15:00	1.01543	1.015426	1.01543	0
2023-12-24 14:20:00	1.0156	1.015461	1.0156	0
2023-12-24 14:25:00	1.01543	1.015444	1.01543	0
2023-12-24 14:30:00	1.0156	1.015479	1.0156	0
2023-12-24 14:35:00	1.01543	1.01548	1.01543	0
2023-12-24 14:40:00	1.01561	1.015499	1.01561	0
2023-12-24 14:45:00	1.01543	1.0155	1.01543	0
2023-12-24 14:50:00	1.01543	1.0155	1.01543	0
2023-12-24 14:55:00	1.01543	1.015517	1.01543	0
2023-12-24 15:00:00	1.01543	1.015482	1.01543	0
2023-12-24 15:05:00	1.01525	1.015464	1.01525	0
2023-12-24 15:10:00	1.01542	1.015446	1.01542	0
2023-12-24 15:15:00	1.01561	1.015464	1.01561	0
2023-12-24 15:20:00	1.01579	1.015483	1.01579	0
2023-12-24 15:25:00	1.01578	1.015518	1.01578	0
2023-12-24 15:30:00	1.01544	1.015501	1.01544	0
2023-12-24 15:35:00	1.01561	1.015519	1.01561	0
2023-12-24 15:40:00	1.01578	1.015554	1.01578	0
2023-12-24 15:45:00	1.01578	1.015589	1.01578	0
2023-12-24 15:50:00	1.01561	1.015607	1.01561	0
2023-12-24 15:55:00	1.01578	1.01566	1.01578	0
2023-12-24 16:00:00	1.01561	1.015679	1.01561	0
2023-12-24 16:05:00	1.01544	1.015662	1.01544	0
2023-12-24 16:10:00	1.01578	1.015661	1.01578	0
2023-12-24 16:15:00	1.01543	1.015626	1.01543	0
2023-12-24 16:20:00	1.01543	1.015625	1.01543	0
2023-12-24 16:25:00	1.01543	1.015607	1.01543	0
2023-12-24 16:30:00	1.0156	1.015589	1.0156	0
2023-12-24 16:35:00	1.01543	1.015554	1.01543	0
2023-12-24 16:40:00	1.01543	1.015536	1.01543	0
2023-12-24 16:45:00	1.01544	1.015502	1.01544	0
2023-12-24 16:50:00	1.01526	1.015467	1.01526	0
2023-12-24 16:55:00	1.0156	1.015483	1.0156	0
2023-12-24 17:00:00	1.01543	1.015448	1.01543	0
2023-12-24 17:05:00	1.01543	1.015448	1.01543	0
2023-12-24 17:10:00	1.01525	1.01543	1.01525	0
2023-12-24 17:15:00	1.0156	1.015447	1.0156	0
2023-12-24 17:20:00	1.01542	1.015429	1.01542	0
2023-12-24 17:25:00	1.01542	1.015428	1.01542	0
2023-12-24 17:30:00	1.01542	1.015427	1.01542	0
2023-12-24 17:35:00	1.01524	1.015407	1.01524	0
2023-12-24 17:40:00	1.01525	1.015406	1.01525	0
2023-12-24 17:45:00	1.01542	1.015388	1.01542	0
2023-12-24 17:50:00	1.01542	1.015387	1.01542	0
2023-12-24 17:55:00	1.01542	1.015386	1.01542	0
2023-12-24 18:00:00	1.01525	1.015386	1.01525	0
2023-12-24 18:05:00	1.01524	1.01535	1.01524	0
2023-12-24 18:10:00	1.01543	1.015351	1.01543	0
2023-12-24 18:15:00	1.01525	1.015334	1.01525	0
2023-12-24 18:20:00	1.01543	1.015335	1.01543	0
2023-12-24 18:25:00	1.01526	1.015337	1.01526	0
2023-12-24 18:30:00	1.01561	1.015373	1.01561	0
2023-12-24 18:35:00	1.01543	1.015374	1.01543	0
2023-12-24 18:40:00	1.01542	1.015374	1.01542	0
2023-12-24 18:45:00	1.01525	1.015357	1.01525	0
2023-12-24 18:50:00	1.01525	1.015357	1.01525	0
2023-12-24 18:55:00	1.01543	1.015376	1.01543	0
2023-12-24 19:00:00	1.01561	1.015394	1.01561	0
2023-12-24 19:05:00	1.01543	1.015412	1.01543	0
2023-12-24 19:10:00	1.01526	1.015395	1.01526	0
2023-12-24 19:15:00	1.01595	1.015464	1.01595	0
2023-12-24 19:20:00	1.01561	1.015464	1.01561	0
2023-12-24 19:25:00	1.0156	1.015481	1.0156	0
2023-12-24 19:30:00	1.01543	1.015482	1.01543	0
2023-12-24 19:35:00	1.0156	1.015517	1.0156	0
2023-12-24 19:40:00	1.01543	1.015535	1.01543	0
2023-12-24 19:45:00	1.0149	1.015482	1.0149	0
2023-12-24 19:50:00	1.01544	1.015465	1.01544	0
2023-12-24 19:55:00	1.01561	1.015483	1.01561	0
2023-12-24 20:00:00	1.01543	1.0155	1.01543	0
2023-12-24 20:05:00	1.01544	1.015449	1.01544	0
2023-12-24 20:10:00	1.01526	1.015414	1.01526	0
2023-12-24 20:15:00	1.01543	1.015397	1.01543	0
2023-12-24 20:20:00	1.01526	1.01538	1.01526	0
2023-12-24 20:25:00	1.01561	1.015381	1.01561	0
2023-12-24 20:30:00	1.01491	1.015329	1.01491	0
2023-12-24 20:35:00	1.0156	1.015399	1.0156	0
2023-12-24 20:40:00	1.01543	1.015398	1.01543	0
2023-12-24 20:45:00	1.01526	1.015363	1.01526	0
2023-12-24 20:50:00	1.01526	1.015346	1.01526	0
2023-12-24 20:55:00	1.01507	1.015309	1.01507	0
2023-12-24 21:00:00	1.01543	1.015326	1.01543	0
2023-12-24 21:05:00	1.01544	1.015327	1.01544	0
2023-12-24 21:10:00	1.01561	1.015362	1.01561	0
2023-12-24 21:15:00	1.01543	1.015344	1.01543	0
2023-12-24 21:20:00	1.01543	1.015396	1.01543	0
2023-12-24 21:25:00	1.01561	1.015397	1.01561	0
2023-12-24 21:30:00	1.01526	1.01538	1.01526	0
2023-12-24 21:35:00	1.01525	1.015379	1.01525	0
2023-12-24 21:40:00	1.01526	1.015379	1.01526	0
2023-12-24 21:45:00	1.01543	1.015415	1.01543	0
2023-12-24 21:50:00	1.01561	1.015433	1.01561	0
2023-12-24 21:55:00	1.01561	1.01545	1.01561	0
2023-12-24 22:00:00	1.01543	1.015432	1.01543	0
2023-12-24 22:05:00	1.01526	1.015415	1.01526	0
2023-12-24 22:10:00	1.01543	1.015415	1.01543	0
2023-12-24 22:15:00	1.01508	1.015362	1.01508	0
2023-12-24 22:20:00	1.01543	1.015379	1.01543	0
2023-12-24 22:25:00	1.01525	1.015379	1.01525	0
2023-12-24 22:30:00	1.01543	1.015396	1.01543	0
2023-12-24 22:35:00	1.01525	1.015378	1.01525	0
2023-12-24 22:40:00	1.01543	1.01536	1.01543	0
2023-12-24 22:45:00	1.01525	1.015324	1.01525	0
2023-12-24 22:50:00	1.01542	1.015323	1.01542	0
2023-12-24 22:55:00	1.01525	1.015322	1.01525	0
2023-12-24 23:00:00	1.01543	1.015322	1.01543	0
2023-12-24 23:05:00	1.01543	1.015357	1.01543	0
2023-12-24 23:10:00	1.01526	1.01534	1.01526	0
2023-12-24 23:15:00	1.01525	1.01534	1.01525	0
2023-12-24 23:20:00	1.0156	1.015357	1.0156	0
2023-12-24 23:25:00	1.01526	1.015358	1.01526	0
2023-12-24 23:30:00	1.01526	1.015341	1.01526	0
2023-12-24 23:35:00	1.01525	1.015341	1.01525	0
2023-12-24 23:40:00	1.01543	1.015342	1.01543	0
2023-12-24 23:45:00	1.01543	1.01536	1.01543	0
2023-12-24 23:50:00	1.01526	1.015343	1.01526	0
2023-12-24 23:55:00	1.01525	1.015325	1.01525	0
2023-12-25 00:00:00	1.01543	1.015342	1.01543	0
2023-12-25 00:05:00	1.01507	1.015324	1.01507	0
2023-12-25 00:10:00	1.01525	1.015289	1.01525	0
2023-12-25 00:15:00	1.01543	1.015306	1.01543	0
2023-12-25 00:20:00	1.01525	1.015305	1.01525	0
2023-12-25 00:25:00	1.01507	1.015287	1.01507	0
2023-12-25 00:30:00	1.01542	1.015286	1.01542	0
2023-12-25 00:35:00	1.01526	1.015269	1.01526	0
2023-12-25 00:40:00	1.01526	1.015269	1.01526	0
2023-12-25 00:45:00	1.01544	1.015288	1.01544	0
2023-12-25 00:50:00	1.01526	1.015271	1.01526	0
2023-12-25 00:55:00	1.01525	1.015289	1.01525	0
2023-12-25 01:00:00	1.01508	1.015272	1.01508	0
2023-12-25 01:05:00	1.01526	1.015255	1.01526	0
2023-12-25 01:10:00	1.01508	1.015238	1.01508	0
2023-12-25 01:15:00	1.01508	1.015239	1.01508	0
2023-12-25 01:20:00	1.01543	1.01524	1.01543	0
2023-12-25 01:25:00	1.01526	1.01524	1.01526	0
2023-12-25 01:30:00	1.01526	1.01524	1.01526	0
2023-12-25 01:35:00	1.01543	1.015239	1.01543	0
2023-12-25 01:40:00	1.01525	1.015238	1.01525	0
2023-12-25 01:45:00	1.01525	1.015238	1.01525	0
2023-12-25 01:50:00	1.01525	1.015255	1.01525	0
2023-12-25 01:55:00	1.01508	1.015237	1.01508	0
2023-12-25 02:00:00	1.01542	1.015271	1.01542	0
2023-12-25 02:05:00	1.01524	1.015287	1.01524	0
2023-12-25 02:10:00	1.01489	1.015233	1.01489	0
2023-12-25 02:15:00	1.01525	1.015232	1.01525	0
2023-12-25 02:20:00	1.01526	1.015232	1.01526	0
2023-12-25 02:25:00	1.01543	1.015232	1.01543	0
2023-12-25 02:30:00	1.01508	1.015215	1.01508	0
2023-12-25 02:35:00	1.01525	1.015215	1.01525	0
2023-12-25 02:40:00	1.01525	1.015215	1.01525	0
2023-12-25 02:45:00	1.01508	1.015215	1.01508	0
2023-12-25 02:50:00	1.0149	1.015163	1.0149	0
2023-12-25 02:55:00	1.01508	1.015147	1.01508	0
2023-12-25 03:00:00	1.01473	1.015131	1.01473	0
2023-12-25 03:05:00	1.01526	1.015132	1.01526	0
2023-12-25 03:10:00	1.01526	1.015132	1.01526	0
2023-12-25 03:15:00	1.01508	1.015097	1.01508	0
2023-12-25 03:20:00	1.01526	1.015115	1.01526	0
2023-12-25 03:25:00	1.01508	1.015098	1.01508	0
2023-12-25 03:30:00	1.01491	1.015064	1.01491	0
2023-12-25 03:35:00	1.01508	1.015064	1.01508	0
2023-12-25 03:40:00	1.01526	1.0151	1.01526	0
2023-12-25 03:45:00	1.01526	1.015118	1.01526	0
2023-12-25 03:50:00	1.01508	1.015153	1.01508	0
2023-12-25 03:55:00	1.01526	1.015153	1.01526	0
2023-12-25 04:00:00	1.01474	1.015101	1.01474	0
2023-12-25 04:05:00	1.01543	1.015136	1.01543	0
2023-12-25 04:10:00	1.01508	1.015118	1.01508	0
2023-12-25 04:15:00	1.01491	1.015101	1.01491	0
2023-12-25 04:20:00	1.01509	1.015119	1.01509	0
2023-12-25 04:25:00	1.01544	1.015155	1.01544	0
2023-12-25 04:30:00	1.01526	1.015155	1.01526	0
2023-12-25 04:35:00	1.01526	1.015155	1.01526	0
2023-12-25 04:40:00	1.01491	1.015138	1.01491	0
2023-12-25 04:45:00	1.01508	1.01512	1.01508	0
2023-12-25 04:50:00	1.0149	1.015136	1.0149	0
2023-12-25 04:55:00	1.01508	1.015101	1.01508	0
2023-12-25 05:00:00	1.01491	1.015084	1.01491	0
2023-12-25 05:05:00	1.01525	1.015118	1.01525	0
2023-12-25 05:10:00	1.01508	1.015117	1.01508	0
2023-12-25 05:15:00	1.01543	1.015116	1.01543	0
2023-12-25 05:20:00	1.01508	1.015098	1.01508	0
2023-12-25 05:25:00	1.01508	1.01508	1.01508	0
2023-12-25 05:30:00	1.01526	1.015115	1.01526	0
2023-12-25 05:35:00	1.01525	1.015132	1.01525	0
2023-12-25 05:40:00	1.0149	1.015132	1.0149	0
2023-12-25 05:45:00	1.01474	1.015098	1.01474	0
2023-12-25 05:50:00	1.01509	1.015116	1.01509	0
2023-12-25 05:55:00	1.01491	1.015082	1.01491	0
2023-12-25 06:00:00	1.01543	1.015117	1.01543	0
2023-12-25 06:05:00	1.01525	1.015099	1.01525	0
2023-12-25 06:10:00	1.01525	1.015116	1.01525	0
2023-12-25 06:15:00	1.01508	1.015116	1.01508	0
2023-12-25 06:20:00	1.0149	1.01508	1.0149	0
2023-12-25 06:25:00	1.01526	1.015081	1.01526	0
2023-12-25 06:30:00	1.01508	1.015099	1.01508	0
2023-12-25 06:35:00	1.01525	1.01515	1.01525	0
2023-12-25 06:40:00	1.01507	1.015148	1.01507	0
2023-12-25 06:45:00	1.01507	1.015164	1.01507	0
2023-12-25 06:50:00	1.01508	1.015129	1.01508	0
2023-12-25 06:55:00	1.01525	1.015129	1.01525	0
2023-12-25 07:00:00	1.01508	1.015112	1.01508	0
2023-12-25 07:05:00	1.01526	1.01513	1.01526	0
2023-12-25 07:10:00	1.01508	1.015148	1.01508	0
2023-12-25 07:15:00	1.01509	1.015131	1.01509	0
2023-12-25 07:20:00	1.01508	1.015131	1.01508	0
2023-12-25 07:25:00	1.01509	1.015115	1.01509	0
2023-12-25 07:30:00	1.01491	1.015099	1.01491	0
2023-12-25 07:35:00	1.01492	1.015084	1.01492	0
2023-12-25 07:40:00	1.01492	1.015068	1.01492	0
2023-12-25 07:45:00	1.01509	1.015052	1.01509	0
2023-12-25 07:50:00	1.01491	1.015035	1.01491	0
2023-12-25 07:55:00	1.01491	1.015	1.01491	0
2023-12-25 08:00:00	1.01508	1.015	1.01508	0
2023-12-25 08:05:00	1.0149	1.014981	1.0149	0
2023-12-25 08:10:00	1.01508	1.014981	1.01508	0
2023-12-25 08:15:00	1.01491	1.014963	1.01491	0
2023-12-25 08:20:00	1.01526	1.014998	1.01526	0
2023-12-25 08:25:00	1.01508	1.015014	1.01508	0
2023-12-25 08:30:00	1.01473	1.014995	1.01473	0
2023-12-25 08:35:00	1.01508	1.014994	1.01508	0
2023-12-25 08:40:00	1.01525	1.015028	1.01525	0
2023-12-25 08:45:00	1.0149	1.015027	1.0149	0
2023-12-25 08:50:00	1.01489	1.015008	1.01489	0
2023-12-25 08:55:00	1.01489	1.015007	1.01489	0
2023-12-25 09:00:00	1.01491	1.01499	1.01491	0
2023-12-25 09:05:00	1.01472	1.014971	1.01472	0
2023-12-25 09:10:00	1.01508	1.014953	1.01508	0
2023-12-25 09:15:00	1.01508	1.014953	1.01508	0
2023-12-25 09:20:00	1.0149	1.01497	1.0149	0
2023-12-25 09:25:00	1.0149	1.014952	1.0149	0
2023-12-25 09:30:00	1.01473	1.0149	1.01473	0
2023-12-25 09:35:00	1.01472	1.014882	1.01472	0
2023-12-25 09:40:00	1.01472	1.014865	1.01472	0
2023-12-25 09:45:00	1.0149	1.014866	1.0149	0
2023-12-25 09:50:00	1.0149	1.014865	1.0149	0
2023-12-25 09:55:00	1.01473	1.014866	1.01473	0
2023-12-25 10:00:00	1.01491	1.014849	1.01491	0
2023-12-25 10:05:00	1.01472	1.014813	1.01472	0
2023-12-25 10:10:00	1.0149	1.014813	1.0149	0
2023-12-25 10:15:00	1.0149	1.014813	1.0149	0
2023-12-25 10:20:00	1.01473	1.014813	1.01473	0
2023-12-25 10:25:00	1.01473	1.014814	1.01473	0
2023-12-25 10:30:00	1.01473	1.014815	1.01473	0
2023-12-25 10:35:00	1.01491	1.014816	1.01491	0
2023-12-25 10:40:00	1.01491	1.014817	1.01491	0
2023-12-25 10:45:00	1.01473	1.014817	1.01473	0
2023-12-25 10:50:00	1.01491	1.014817	1.01491	0
2023-12-25 10:55:00	1.01473	1.014818	1.01473	0
2023-12-25 11:00:00	1.01507	1.014835	1.01507	0
2023-12-25 11:05:00	1.01489	1.014834	1.01489	0
2023-12-25 11:10:00	1.01471	1.014832	1.01471	0
2023-12-25 11:15:00	1.01472	1.014831	1.01472	0
2023-12-25 11:20:00	1.01491	1.014849	1.01491	0
2023-12-25 11:25:00	1.01455	1.014813	1.01455	0
2023-12-25 11:30:00	1.0149	1.014812	1.0149	0
2023-12-25 11:35:00	1.01472	1.014811	1.01472	0
2023-12-25 11:40:00	1.01489	1.014809	1.01489	0
2023-12-25 11:45:00	1.01473	1.014809	1.01473	0
2023-12-25 11:50:00	1.01456	1.014758	1.01456	0
2023-12-25 11:55:00	1.01472	1.014741	1.01472	0
2023-12-25 12:00:00	1.01456	1.014726	1.01456	0
2023-12-25 12:05:00	1.01473	1.014727	1.01473	0
2023-12-25 12:10:00	1.01473	1.014709	1.01473	0
2023-12-25 12:15:00	1.01491	1.014745	1.01491	0
2023-12-25 12:20:00	1.01473	1.014728	1.01473	0
2023-12-25 12:25:00	1.01491	1.014747	1.01491	0
2023-12-25 12:30:00	1.01508	1.014766	1.01508	0
2023-12-25 12:35:00	1.0149	1.014783	1.0149	0
2023-12-25 12:40:00	1.01491	1.014818	1.01491	0
2023-12-25 12:45:00	1.01438	1.014784	1.01438	0
2023-12-25 12:50:00	1.0149	1.014818	1.0149	0
2023-12-25 12:55:00	1.01473	1.014818	1.01473	0
2023-12-25 13:00:00	1.01455	1.0148	1.01455	0
2023-12-25 13:05:00	1.0149	1.014799	1.0149	0
2023-12-25 13:10:00	1.01456	1.014782	1.01456	0
2023-12-25 13:15:00	1.01456	1.014747	1.01456	0
2023-12-25 13:20:00	1.01473	1.014712	1.01473	0
2023-12-25 13:25:00	1.01491	1.014713	1.01491	0
2023-12-25 13:30:00	1.01456	1.014678	1.01456	0
2023-12-25 13:35:00	1.01438	1.014678	1.01438	0
2023-12-25 13:40:00	1.01455	1.014643	1.01455	0
2023-12-25 13:45:00	1.01473	1.014643	1.01473	0
2023-12-25 13:50:00	1.01473	1.014661	1.01473	0
2023-12-25 13:55:00	1.01473	1.014644	1.01473	0
2023-12-25 14:00:00	1.01404	1.014592	1.01404	0
2023-12-25 14:05:00	1.01472	1.014608	1.01472	0
2023-12-25 14:10:00	1.01455	1.01459	1.01455	0
2023-12-25 14:15:00	1.01472	1.014571	1.01472	0
2023-12-25 14:20:00	1.01455	1.01457	1.01455	0
2023-12-25 14:25:00	1.01473	1.014605	1.01473	0
2023-12-25 14:30:00	1.01472	1.014622	1.01472	0
2023-12-25 14:35:00	1.01455	1.014604	1.01455	0
2023-12-25 14:40:00	1.01455	1.014586	1.01455	0
2023-12-25 14:45:00	1.01473	1.014586	1.01473	0
2023-12-25 14:50:00	1.01456	1.014638	1.01456	0
2023-12-25 14:55:00	1.01473	1.014639	1.01473	0
2023-12-25 15:00:00	1.01456	1.01464	1.01456	0
2023-12-25 15:05:00	1.01474	1.014642	1.01474	0
2023-12-25 15:10:00	1.01474	1.014661	1.01474	0
2023-12-25 15:15:00	1.01456	1.014644	1.01456	0
2023-12-25 15:20:00	1.01456	1.014628	1.01456	0
2023-12-25 15:25:00	1.01473	1.014646	1.01473	0
2023-12-25 15:30:00	1.01473	1.014664	1.01473	0
2023-12-25 15:35:00	1.01456	1.014647	1.01456	0
2023-12-25 15:40:00	1.01456	1.014647	1.01456	0
2023-12-25 15:45:00	1.01472	1.014646	1.01472	0
2023-12-25 15:50:00	1.01472	1.014662	1.01472	0
2023-12-25 15:55:00	1.01455	1.014643	1.01455	0
2023-12-25 16:00:00	1.01437	1.014606	1.01437	0
2023-12-25 16:05:00	1.01437	1.014587	1.01437	0
2023-12-25 16:10:00	1.01455	1.014586	1.01455	0
2023-12-25 16:15:00	1.01456	1.014569	1.01456	0
2023-12-25 16:20:00	1.01439	1.014535	1.01439	0
2023-12-25 16:25:00	1.01457	1.014536	1.01457	0
2023-12-25 16:30:00	1.01456	1.014536	1.01456	0
2023-12-25 16:35:00	1.01454	1.014518	1.01454	0
2023-12-25 16:40:00	1.01472	1.014518	1.01472	0
2023-12-25 16:45:00	1.01473	1.014536	1.01473	0
2023-12-25 16:50:00	1.01473	1.014572	1.01473	0
2023-12-25 16:55:00	1.01438	1.014573	1.01438	0
2023-12-25 17:00:00	1.0142	1.014538	1.0142	0
2023-12-25 17:05:00	1.01438	1.01452	1.01438	0
2023-12-25 17:10:00	1.0142	1.014501	1.0142	0
2023-12-25 17:15:00	1.01438	1.014482	1.01438	0
2023-12-25 17:20:00	1.01438	1.014464	1.01438	0
2023-12-25 17:25:00	1.01403	1.014413	1.01403	0
2023-12-25 17:30:00	1.01455	1.014396	1.01455	0
2023-12-25 17:35:00	1.01438	1.014361	1.01438	0
2023-12-25 17:40:00	1.01421	1.014309	1.01421	0
2023-12-25 17:45:00	1.01438	1.014309	1.01438	0
2023-12-25 17:50:00	1.01438	1.014327	1.01438	0
2023-12-25 17:55:00	1.01403	1.014292	1.01403	0
2023-12-25 18:00:00	1.01438	1.01431	1.01438	0
2023-12-25 18:05:00	1.01403	1.014275	1.01403	0
2023-12-25 18:10:00	1.01421	1.014258	1.01421	0
2023-12-25 18:15:00	1.0142	1.014275	1.0142	0
2023-12-25 18:20:00	1.01421	1.014241	1.01421	0
2023-12-25 18:25:00	1.01473	1.014276	1.01473	0
2023-12-25 18:30:00	1.01455	1.01431	1.01455	0
2023-12-25 18:35:00	1.01421	1.014293	1.01421	0
2023-12-25 18:40:00	1.01438	1.014293	1.01438	0
2023-12-25 18:45:00	1.01438	1.014328	1.01438	0
2023-12-25 18:50:00	1.01438	1.014328	1.01438	0
2023-12-25 18:55:00	1.01438	1.014363	1.01438	0
2023-12-25 19:00:00	1.01438	1.01438	1.01438	0
2023-12-25 19:05:00	1.01439	1.014399	1.01439	0
2023-12-25 19:10:00	1.01421	1.014399	1.01421	0
2023-12-25 19:15:00	1.01438	1.014364	1.01438	0
2023-12-25 19:20:00	1.01439	1.014348	1.01439	0
2023-12-25 19:25:00	1.01438	1.014365	1.01438	0
2023-12-25 19:30:00	1.01438	1.014365	1.01438	0
2023-12-25 19:35:00	1.01438	1.014365	1.01438	0
2023-12-25 19:40:00	1.0142	1.014347	1.0142	0
2023-12-25 19:45:00	1.01438	1.014347	1.01438	0
2023-12-25 19:50:00	1.01455	1.014364	1.01455	0
2023-12-25 19:55:00	1.01437	1.014362	1.01437	0
2023-12-25 20:00:00	1.01472	1.014413	1.01472	0
2023-12-25 20:05:00	1.01421	1.014396	1.01421	0
2023-12-25 20:10:00	1.01439	1.014396	1.01439	0
2023-12-25 20:15:00	1.01438	1.014396	1.01438	0
2023-12-25 20:20:00	1.01437	1.014395	1.01437	0
2023-12-25 20:25:00	1.01402	1.014359	1.01402	0
2023-12-25 20:30:00	1.01437	1.014376	1.01437	0
2023-12-25 20:35:00	1.01437	1.014375	1.01437	0
2023-12-25 20:40:00	1.0142	1.01434	1.0142	0
2023-12-25 20:45:00	1.0142	1.014323	1.0142	0
2023-12-25 20:50:00	1.01437	1.014288	1.01437	0
2023-12-25 20:55:00	1.01437	1.014304	1.01437	0
2023-12-25 21:00:00	1.01419	1.014284	1.01419	0
2023-12-25 21:05:00	1.01437	1.014283	1.01437	0
2023-12-25 21:10:00	1.01436	1.014282	1.01436	0
2023-12-25 21:15:00	1.01454	1.014334	1.01454	0
2023-12-25 21:20:00	1.0142	1.014317	1.0142	0
2023-12-25 21:25:00	1.0142	1.0143	1.0142	0
2023-12-25 21:30:00	1.0142	1.0143	1.0142	0
2023-12-25 21:35:00	1.0142	1.0143	1.0142	0
2023-12-25 21:40:00	1.0142	1.014283	1.0142	0
2023-12-25 21:45:00	1.01438	1.014284	1.01438	0
2023-12-25 21:50:00	1.0142	1.014285	1.0142	0
2023-12-25 21:55:00	1.0142	1.014268	1.0142	0
2023-12-25 22:00:00	1.01368	1.0142	1.01368	0
2023-12-25 22:05:00	1.01437	1.014183	1.01437	0
2023-12-25 22:10:00	1.01437	1.0142	1.01437	0
2023-12-25 22:15:00	1.01437	1.014217	1.01437	0
2023-12-25 22:20:00	1.01438	1.014235	1.01438	0
2023-12-25 22:25:00	1.0142	1.014235	1.0142	0
2023-12-25 22:30:00	1.0142	1.014235	1.0142	0
2023-12-25 22:35:00	1.01438	1.014235	1.01438	0
2023-12-25 22:40:00	1.01456	1.014271	1.01456	0
2023-12-25 22:45:00	1.01438	1.014289	1.01438	0
2023-12-25 22:50:00	1.01421	1.014342	1.01421	0
2023-12-25 22:55:00	1.01439	1.014344	1.01439	0
2023-12-25 23:00:00	1.01456	1.014363	1.01456	0
2023-12-25 23:05:00	1.01438	1.014364	1.01438	0
2023-12-25 23:10:00	1.0142	1.014346	1.0142	0
2023-12-25 23:15:00	1.01438	1.014364	1.01438	0
2023-12-25 23:20:00	1.0142	1.014364	1.0142	0
2023-12-25 23:25:00	1.01438	1.014364	1.01438	0
2023-12-25 23:30:00	1.01438	1.014346	1.01438	0
2023-12-25 23:35:00	1.01421	1.014329	1.01421	0
2023-12-25 23:40:00	1.01456	1.014364	1.01456	0
2023-12-25 23:45:00	1.0142	1.014345	1.0142	0
2023-12-25 23:50:00	1.01438	1.014327	1.01438	0
2023-12-25 23:55:00	1.0142	1.014309	1.0142	0
2023-12-26 00:00:00	1.01437	1.014326	1.01437	0
2023-12-26 00:05:00	1.01455	1.014343	1.01455	0
2023-12-26 00:10:00	1.01421	1.014344	1.01421	0
2023-12-26 00:15:00	1.01455	1.014361	1.01455	0
2023-12-26 00:20:00	1.01437	1.01436	1.01437	0
2023-12-26 00:25:00	1.01403	1.014342	1.01403	0
2023-12-26 00:30:00	1.01438	1.014324	1.01438	0
2023-12-26 00:35:00	1.01438	1.014342	1.01438	0
2023-12-26 00:40:00	1.01455	1.014359	1.01455	0
2023-12-26 00:45:00	1.0142	1.014359	1.0142	0
2023-12-26 00:50:00	1.01438	1.01436	1.01438	0
2023-12-26 00:55:00	1.0142	1.014325	1.0142	0
2023-12-26 01:00:00	1.01437	1.014341	1.01437	0
2023-12-26 01:05:00	1.01437	1.014323	1.01437	0
2023-12-26 01:10:00	1.01437	1.014323	1.01437	0
2023-12-26 01:15:00	1.01419	1.014339	1.01419	0
2023-12-26 01:20:00	1.01455	1.014356	1.01455	0
2023-12-26 01:25:00	1.01403	1.014321	1.01403	0
2023-12-26 01:30:00	1.01439	1.014305	1.01439	0
2023-12-26 01:35:00	1.01438	1.014323	1.01438	0
2023-12-26 01:40:00	1.01438	1.014323	1.01438	0
2023-12-26 01:45:00	1.01437	1.01434	1.01437	0
2023-12-26 01:50:00	1.01473	1.014376	1.01473	0
2023-12-26 01:55:00	1.01438	1.014377	1.01438	0
2023-12-26 02:00:00	1.01438	1.014378	1.01438	0
2023-12-26 02:05:00	1.01421	1.01438	1.01421	0
2023-12-26 02:10:00	1.01438	1.014363	1.01438	0
2023-12-26 02:15:00	1.01402	1.014362	1.01402	0
2023-12-26 02:20:00	1.0142	1.014343	1.0142	0
2023-12-26 02:25:00	1.01438	1.014343	1.01438	0
2023-12-26 02:30:00	1.01455	1.01436	1.01455	0
2023-12-26 02:35:00	1.01437	1.01436	1.01437	0
2023-12-26 02:40:00	1.01473	1.01436	1.01473	0
2023-12-26 02:45:00	1.01438	1.01436	1.01438	0
2023-12-26 02:50:00	1.01438	1.01436	1.01438	0
2023-12-26 02:55:00	1.01438	1.014377	1.01438	0
2023-12-26 03:00:00	1.01438	1.014377	1.01438	0
2023-12-26 03:05:00	1.01455	1.01443	1.01455	0
2023-12-26 03:10:00	1.0142	1.01443	1.0142	0
2023-12-26 03:15:00	1.01403	1.014395	1.01403	0
2023-12-26 03:20:00	1.01437	1.014377	1.01437	0
2023-12-26 03:25:00	1.01421	1.014361	1.01421	0
2023-12-26 03:30:00	1.0142	1.014308	1.0142	0
2023-12-26 03:35:00	1.01419	1.014289	1.01419	0
2023-12-26 03:40:00	1.01438	1.014289	1.01438	0
2023-12-26 03:45:00	1.01421	1.014272	1.01421	0
2023-12-26 03:50:00	1.01403	1.014237	1.01403	0
2023-12-26 03:55:00	1.0142	1.014202	1.0142	0
2023-12-26 04:00:00	1.01403	1.014185	1.01403	0
2023-12-26 04:05:00	1.01421	1.014203	1.01421	0
2023-12-26 04:10:00	1.0142	1.014186	1.0142	0
2023-12-26 04:15:00	1.01421	1.014186	1.01421	0
2023-12-26 04:20:00	1.01403	1.014169	1.01403	0
2023-12-26 04:25:00	1.01421	1.014171	1.01421	0
2023-12-26 04:30:00	1.01455	1.014188	1.01455	0
2023-12-26 04:35:00	1.0142	1.014187	1.0142	0
2023-12-26 04:40:00	1.01421	1.014205	1.01421	0
2023-12-26 04:45:00	1.0142	1.014205	1.0142	0
2023-12-26 04:50:00	1.01438	1.01424	1.01438	0
2023-12-26 04:55:00	1.01456	1.014275	1.01456	0
2023-12-26 05:00:00	1.01439	1.014294	1.01439	0
2023-12-26 05:05:00	1.01438	1.014311	1.01438	0
2023-12-26 05:10:00	1.01421	1.014329	1.01421	0
2023-12-26 05:15:00	1.01439	1.014347	1.01439	0
2023-12-26 05:20:00	1.01438	1.01433	1.01438	0
2023-12-26 05:25:00	1.01439	1.014349	1.01439	0
2023-12-26 05:30:00	1.01421	1.014349	1.01421	0
2023-12-26 05:35:00	1.01438	1.014367	1.01438	0
2023-12-26 05:40:00	1.01386	1.014315	1.01386	0
2023-12-26 05:45:00	1.01404	1.014263	1.01404	0
2023-12-26 05:50:00	1.01439	1.014263	1.01439	0
2023-12-26 05:55:00	1.01421	1.014246	1.01421	0
2023-12-26 06:00:00	1.01422	1.014247	1.01422	0
2023-12-26 06:05:00	1.01421	1.014229	1.01421	0
2023-12-26 06:10:00	1.01403	1.014194	1.01403	0
2023-12-26 06:15:00	1.01403	1.014158	1.01403	0
2023-12-26 06:20:00	1.01404	1.014141	1.01404	0
2023-12-26 06:25:00	1.01421	1.014124	1.01421	0
2023-12-26 06:30:00	1.01386	1.014124	1.01386	0
2023-12-26 06:35:00	1.01421	1.014141	1.01421	0
2023-12-26 06:40:00	1.01439	1.014141	1.01439	0
2023-12-26 06:45:00	1.01403	1.014123	1.01403	0
2023-12-26 06:50:00	1.01403	1.014104	1.01403	0
2023-12-26 06:55:00	1.01385	1.014068	1.01385	0
2023-12-26 07:00:00	1.0142	1.014085	1.0142	0
2023-12-26 07:05:00	1.01421	1.014103	1.01421	0
2023-12-26 07:10:00	1.01385	1.014084	1.01385	0
2023-12-26 07:15:00	1.01385	1.014048	1.01385	0
2023-12-26 07:20:00	1.01386	1.014048	1.01386	0
2023-12-26 07:25:00	1.01386	1.014013	1.01386	0
2023-12-26 07:30:00	1.01386	1.01396	1.01386	0
2023-12-26 07:35:00	1.01369	1.013926	1.01369	0
2023-12-26 07:40:00	1.01403	1.013926	1.01403	0
2023-12-26 07:45:00	1.01421	1.013962	1.01421	0
2023-12-26 07:50:00	1.01368	1.01391	1.01368	0
2023-12-26 07:55:00	1.01421	1.01391	1.01421	0
2023-12-26 08:00:00	1.01387	1.013912	1.01387	0
2023-12-26 08:05:00	1.01404	1.013931	1.01404	0
2023-12-26 08:10:00	1.01403	1.013948	1.01403	0
2023-12-26 08:15:00	1.01385	1.013947	1.01385	0
2023-12-26 08:20:00	1.0142	1.013981	1.0142	0
2023-12-26 08:25:00	1.0142	1.014032	1.0142	0
2023-12-26 08:30:00	1.0142	1.014049	1.0142	0
2023-12-26 08:35:00	1.01402	1.01403	1.01402	0
2023-12-26 08:40:00	1.01401	1.014063	1.01401	0
2023-12-26 08:45:00	1.01385	1.014027	1.01385	0
2023-12-26 08:50:00	1.01402	1.014042	1.01402	0
2023-12-26 08:55:00	1.01385	1.014023	1.01385	0
2023-12-26 09:00:00	1.01368	1.013988	1.01368	0
2023-12-26 09:05:00	1.01368	1.013971	1.01368	0
2023-12-26 09:10:00	1.01387	1.013938	1.01387	0
2023-12-26 09:15:00	1.01369	1.013887	1.01369	0
2023-12-26 09:20:00	1.01387	1.013854	1.01387	0
2023-12-26 09:25:00	1.01404	1.013856	1.01404	0
2023-12-26 09:30:00	1.01404	1.013859	1.01404	0
2023-12-26 09:35:00	1.01368	1.013842	1.01368	0
2023-12-26 09:40:00	1.01368	1.013808	1.01368	0
2023-12-26 09:45:00	1.01368	1.013791	1.01368	0
2023-12-26 09:50:00	1.01385	1.013808	1.01385	0
2023-12-26 09:55:00	1.01368	1.013808	1.01368	0
2023-12-26 10:00:00	1.01385	1.013806	1.01385	0
2023-12-26 10:05:00	1.01403	1.01384	1.01403	0
2023-12-26 10:10:00	1.01404	1.013857	1.01404	0
2023-12-26 10:15:00	1.01386	1.013839	1.01386	0
2023-12-26 10:20:00	1.01403	1.013838	1.01403	0
2023-12-26 10:25:00	1.01403	1.013873	1.01403	0
2023-12-26 10:30:00	1.01403	1.013908	1.01403	0
2023-12-26 10:35:00	1.01368	1.013908	1.01368	0
2023-12-26 10:40:00	1.01385	1.013908	1.01385	0
2023-12-26 10:45:00	1.01367	1.013907	1.01367	0
2023-12-26 10:50:00	1.01385	1.013907	1.01385	0
2023-12-26 10:55:00	1.01368	1.013872	1.01368	0
2023-12-26 11:00:00	1.01403	1.013871	1.01403	0
2023-12-26 11:05:00	1.01385	1.01387	1.01385	0
2023-12-26 11:10:00	1.01385	1.013852	1.01385	0
2023-12-26 11:15:00	1.01367	1.013816	1.01367	0
2023-12-26 11:20:00	1.01385	1.013798	1.01385	0
2023-12-26 11:25:00	1.01385	1.013815	1.01385	0
2023-12-26 11:30:00	1.01366	1.013796	1.01366	0
2023-12-26 11:35:00	1.01384	1.013813	1.01384	0
2023-12-26 11:40:00	1.01402	1.01383	1.01402	0
2023-12-26 11:45:00	1.01367	1.013829	1.01367	0
2023-12-26 11:50:00	1.01368	1.013794	1.01368	0
2023-12-26 11:55:00	1.01367	1.013776	1.01367	0
2023-12-26 12:00:00	1.01384	1.013775	1.01384	0
2023-12-26 12:05:00	1.01367	1.013775	1.01367	0
2023-12-26 12:10:00	1.01367	1.013757	1.01367	0
2023-12-26 12:15:00	1.01385	1.013757	1.01385	0
2023-12-26 12:20:00	1.0135	1.013741	1.0135	0
2023-12-26 12:25:00	1.01385	1.013742	1.01385	0
2023-12-26 12:30:00	1.01403	1.013743	1.01403	0
2023-12-26 12:35:00	1.01368	1.013744	1.01368	0
2023-12-26 12:40:00	1.01386	1.013762	1.01386	0
2023-12-26 12:45:00	1.01403	1.013798	1.01403	0
2023-12-26 12:50:00	1.01334	1.013748	1.01334	0
2023-12-26 12:55:00	1.01368	1.013749	1.01368	0
2023-12-26 13:00:00	1.01368	1.01375	1.01368	0
2023-12-26 13:05:00	1.01368	1.013733	1.01368	0
2023-12-26 13:10:00	1.01368	1.013751	1.01368	0
2023-12-26 13:15:00	1.01385	1.013751	1.01385	0
2023-12-26 13:20:00	1.01386	1.013734	1.01386	0
2023-12-26 13:25:00	1.01385	1.013751	1.01385	0
2023-12-26 13:30:00	1.01368	1.013733	1.01368	0
2023-12-26 13:35:00	1.01368	1.013698	1.01368	0
2023-12-26 13:40:00	1.01368	1.013732	1.01368	0
2023-12-26 13:45:00	1.01368	1.013732	1.01368	0
2023-12-26 13:50:00	1.01403	1.013767	1.01403	0
2023-12-26 13:55:00	1.01368	1.013767	1.01368	0
2023-12-26 14:00:00	1.01368	1.013767	1.01368	0
2023-12-26 14:05:00	1.01368	1.01375	1.01368	0
2023-12-26 14:10:00	1.01404	1.013768	1.01404	0
2023-12-26 14:15:00	1.01368	1.013751	1.01368	0
2023-12-26 14:20:00	1.01385	1.013768	1.01385	0
2023-12-26 14:25:00	1.0135	1.01375	1.0135	0
2023-12-26 14:30:00	1.01368	1.01375	1.01368	0
2023-12-26 14:35:00	1.01385	1.013767	1.01385	0
2023-12-26 14:40:00	1.01421	1.013785	1.01421	0
2023-12-26 14:45:00	1.01386	1.013803	1.01386	0
2023-12-26 14:50:00	1.01387	1.013822	1.01387	0
2023-12-26 14:55:00	1.01422	1.013876	1.01422	0
2023-12-26 15:00:00	1.01404	1.013876	1.01404	0
2023-12-26 15:05:00	1.0142	1.013928	1.0142	0
2023-12-26 15:10:00	1.01403	1.013946	1.01403	0
2023-12-26 15:15:00	1.0142	1.014016	1.0142	0
2023-12-26 15:20:00	1.01368	1.014016	1.01368	0
2023-12-26 15:25:00	1.01367	1.013998	1.01367	0
2023-12-26 15:30:00	1.01367	1.013944	1.01367	0
2023-12-26 15:35:00	1.01367	1.013925	1.01367	0
2023-12-26 15:40:00	1.01368	1.013906	1.01368	0
2023-12-26 15:45:00	1.01368	1.013852	1.01368	0
2023-12-26 15:50:00	1.01351	1.013799	1.01351	0
2023-12-26 15:55:00	1.01369	1.013748	1.01369	0
2023-12-26 16:00:00	1.01351	1.013696	1.01351	0
2023-12-26 16:05:00	1.01369	1.013645	1.01369	0
2023-12-26 16:10:00	1.01367	1.013644	1.01367	0
2023-12-26 16:15:00	1.01368	1.013645	1.01368	0
2023-12-26 16:20:00	1.01368	1.013646	1.01368	0
2023-12-26 16:25:00	1.0135	1.013629	1.0135	0
2023-12-26 16:30:00	1.01368	1.013629	1.01368	0
2023-12-26 16:35:00	1.01368	1.013629	1.01368	0
2023-12-26 16:40:00	1.01298	1.013576	1.01298	0
2023-12-26 16:45:00	1.01367	1.013574	1.01367	0
2023-12-26 16:50:00	1.0135	1.013573	1.0135	0
2023-12-26 16:55:00	1.0135	1.013554	1.0135	0
2023-12-26 17:00:00	1.01351	1.013538	1.01351	0
2023-12-26 17:05:00	1.0135	1.01352	1.0135	0
2023-12-26 17:10:00	1.01368	1.01352	1.01368	0
2023-12-26 17:15:00	1.01368	1.013538	1.01368	0
2023-12-26 17:20:00	1.01368	1.013538	1.01368	0
2023-12-26 17:25:00	1.0135	1.01352	1.0135	0
2023-12-26 17:30:00	1.01368	1.01359	1.01368	0
2023-12-26 17:35:00	1.01316	1.013539	1.01316	0
2023-12-26 17:40:00	1.01351	1.01354	1.01351	0
2023-12-26 17:45:00	1.01351	1.013541	1.01351	0
2023-12-26 17:50:00	1.01351	1.013541	1.01351	0
2023-12-26 17:55:00	1.01333	1.013524	1.01333	0
2023-12-26 18:00:00	1.01351	1.013507	1.01351	0
2023-12-26 18:05:00	1.01316	1.013455	1.01316	0
2023-12-26 18:10:00	1.01315	1.013402	1.01315	0
2023-12-26 18:15:00	1.01333	1.013385	1.01333	0
2023-12-26 18:20:00	1.0135	1.013367	1.0135	0
2023-12-26 18:25:00	1.0135	1.013401	1.0135	0
2023-12-26 18:30:00	1.01315	1.013365	1.01315	0
2023-12-26 18:35:00	1.0135	1.013364	1.0135	0
2023-12-26 18:40:00	1.0135	1.013363	1.0135	0
2023-12-26 18:45:00	1.0135	1.01338	1.0135	0
2023-12-26 18:50:00	1.01315	1.013344	1.01315	0
2023-12-26 18:55:00	1.01333	1.013361	1.01333	0
2023-12-26 19:00:00	1.01332	1.013378	1.01332	0
2023-12-26 19:05:00	1.01351	1.013396	1.01351	0
2023-12-26 19:10:00	1.0135	1.013396	1.0135	0
2023-12-26 19:15:00	1.01315	1.013361	1.01315	0
2023-12-26 19:20:00	1.01315	1.013361	1.01315	0
2023-12-26 19:25:00	1.01334	1.013345	1.01334	0
2023-12-26 19:30:00	1.01334	1.013329	1.01334	0
2023-12-26 19:35:00	1.01316	1.013295	1.01316	0
2023-12-26 19:40:00	1.01315	1.013295	1.01315	0
2023-12-26 19:45:00	1.01333	1.013295	1.01333	0
2023-12-26 19:50:00	1.01316	1.013279	1.01316	0
2023-12-26 19:55:00	1.01333	1.013261	1.01333	0
2023-12-26 20:00:00	1.01333	1.013244	1.01333	0
2023-12-26 20:05:00	1.01315	1.013244	1.01315	0
2023-12-26 20:10:00	1.01315	1.013244	1.01315	0
2023-12-26 20:15:00	1.0135	1.01326	1.0135	0
2023-12-26 20:20:00	1.01333	1.013259	1.01333	0
2023-12-26 20:25:00	1.01368	1.013311	1.01368	0
2023-12-26 20:30:00	1.01316	1.013312	1.01316	0
2023-12-26 20:35:00	1.01333	1.013312	1.01333	0
2023-12-26 20:40:00	1.01315	1.013311	1.01315	0
2023-12-26 20:45:00	1.0135	1.013328	1.0135	0
2023-12-26 20:50:00	1.01333	1.013328	1.01333	0
2023-12-26 20:55:00	1.01315	1.013328	1.01315	0
2023-12-26 21:00:00	1.01333	1.013346	1.01333	0
2023-12-26 21:05:00	1.01334	1.01333	1.01334	0
2023-12-26 21:10:00	1.01316	1.013313	1.01316	0
2023-12-26 21:15:00	1.01333	1.013278	1.01333	0
2023-12-26 21:20:00	1.01333	1.013295	1.01333	0
2023-12-26 21:25:00	1.01333	1.013295	1.01333	0
2023-12-26 21:30:00	1.01316	1.013296	1.01316	0
2023-12-26 21:35:00	1.01333	1.013279	1.01333	0
2023-12-26 21:40:00	1.01298	1.013244	1.01298	0
2023-12-26 21:45:00	1.01334	1.013263	1.01334	0
2023-12-26 21:50:00	1.01317	1.013247	1.01317	0
2023-12-26 21:55:00	1.01333	1.013246	1.01333	0
2023-12-26 22:00:00	1.01315	1.013245	1.01315	0
2023-12-26 22:05:00	1.01315	1.013227	1.01315	0
2023-12-26 22:10:00	1.0135	1.013244	1.0135	0
2023-12-26 22:15:00	1.01368	1.013279	1.01368	0
2023-12-26 22:20:00	1.01351	1.013314	1.01351	0
2023-12-26 22:25:00	1.0135	1.013331	1.0135	0
2023-12-26 22:30:00	1.0135	1.013383	1.0135	0
2023-12-26 22:35:00	1.01333	1.013382	1.01333	0
2023-12-26 22:40:00	1.01351	1.013416	1.01351	0
2023-12-26 22:45:00	1.01367	1.01345	1.01367	0
2023-12-26 22:50:00	1.01297	1.013432	1.01297	0
2023-12-26 22:55:00	1.0135	1.013467	1.0135	0
2023-12-26 23:00:00	1.01367	1.013484	1.01367	0
2023-12-26 23:05:00	1.01297	1.013413	1.01297	0
2023-12-26 23:10:00	1.01368	1.01343	1.01368	0
2023-12-26 23:15:00	1.01368	1.013448	1.01368	0
2023-12-26 23:20:00	1.01316	1.013414	1.01316	0
2023-12-26 23:25:00	1.01334	1.013415	1.01334	0
2023-12-26 23:30:00	1.01333	1.013397	1.01333	0
2023-12-26 23:35:00	1.01333	1.013363	1.01333	0
2023-12-26 23:40:00	1.01298	1.013364	1.01298	0
2023-12-26 23:45:00	1.0135	1.013364	1.0135	0
2023-12-26 23:50:00	1.01333	1.01333	1.01333	0
2023-12-26 23:55:00	1.0135	1.013383	1.0135	0
2023-12-27 00:00:00	1.0135	1.013365	1.0135	0
2023-12-27 00:05:00	1.01315	1.013312	1.01315	0
2023-12-27 00:10:00	1.01368	1.013364	1.01368	0
2023-12-27 00:15:00	1.01333	1.013363	1.01333	0
2023-12-27 00:20:00	1.01333	1.013363	1.01333	0
2023-12-27 00:25:00	1.0135	1.01338	1.0135	0
2023-12-27 00:30:00	1.01316	1.013398	1.01316	0
2023-12-27 00:35:00	1.01316	1.013364	1.01316	0
2023-12-27 00:40:00	1.01351	1.013382	1.01351	0
2023-12-27 00:45:00	1.01315	1.013347	1.01315	0
2023-12-27 00:50:00	1.01351	1.013348	1.01351	0
2023-12-27 00:55:00	1.01333	1.013366	1.01333	0
2023-12-27 01:00:00	1.01299	1.013297	1.01299	0
2023-12-27 01:05:00	1.01316	1.01328	1.01316	0
2023-12-27 01:10:00	1.01315	1.013262	1.01315	0
2023-12-27 01:15:00	1.01351	1.013263	1.01351	0
2023-12-27 01:20:00	1.01334	1.013281	1.01334	0
2023-12-27 01:25:00	1.01333	1.013298	1.01333	0
2023-12-27 01:30:00	1.01315	1.013262	1.01315	0
2023-12-27 01:35:00	1.01351	1.013298	1.01351	0
2023-12-27 01:40:00	1.01351	1.013298	1.01351	0
2023-12-27 01:45:00	1.01333	1.013298	1.01333	0
2023-12-27 01:50:00	1.0135	1.013349	1.0135	0
2023-12-27 01:55:00	1.0135	1.013383	1.0135	0
2023-12-27 02:00:00	1.01316	1.013384	1.01316	0
2023-12-27 02:05:00	1.01333	1.013366	1.01333	0
2023-12-27 02:10:00	1.01333	1.013365	1.01333	0
2023-12-27 02:15:00	1.01333	1.013365	1.01333	0
2023-12-27 02:20:00	1.01334	1.013384	1.01334	0
2023-12-27 02:25:00	1.01333	1.013366	1.01333	0
2023-12-27 02:30:00	1.01315	1.01333	1.01315	0
2023-12-27 02:35:00	1.0135	1.013347	1.0135	0
2023-12-27 02:40:00	1.01351	1.013348	1.01351	0
2023-12-27 02:45:00	1.01368	1.013366	1.01368	0
2023-12-27 02:50:00	1.01333	1.013383	1.01333	0
2023-12-27 02:55:00	1.01351	1.013401	1.01351	0
2023-12-27 03:00:00	1.01368	1.013436	1.01368	0
2023-12-27 03:05:00	1.01334	1.013437	1.01334	0
2023-12-27 03:10:00	1.01333	1.013436	1.01333	0
2023-12-27 03:15:00	1.01333	1.013436	1.01333	0
2023-12-27 03:20:00	1.01315	1.013436	1.01315	0
2023-12-27 03:25:00	1.01333	1.013419	1.01333	0
2023-12-27 03:30:00	1.01332	1.0134	1.01332	0
2023-12-27 03:35:00	1.01315	1.013347	1.01315	0
2023-12-27 03:40:00	1.01332	1.013346	1.01332	0
2023-12-27 03:45:00	1.01333	1.013328	1.01333	0
2023-12-27 03:50:00	1.01332	1.013292	1.01332	0
2023-12-27 03:55:00	1.01298	1.013256	1.01298	0
2023-12-27 04:00:00	1.01315	1.013238	1.01315	0
2023-12-27 04:05:00	1.01315	1.01322	1.01315	0
2023-12-27 04:10:00	1.01315	1.01322	1.01315	0
2023-12-27 04:15:00	1.01333	1.01322	1.01333	0
2023-12-27 04:20:00	1.01334	1.013222	1.01334	0
2023-12-27 04:25:00	1.01316	1.013223	1.01316	0
2023-12-27 04:30:00	1.01333	1.013224	1.01333	0
2023-12-27 04:35:00	1.01333	1.013224	1.01333	0
2023-12-27 04:40:00	1.01316	1.013208	1.01316	0
2023-12-27 04:45:00	1.01333	1.013243	1.01333	0
2023-12-27 04:50:00	1.01315	1.013243	1.01315	0
2023-12-27 04:55:00	1.01315	1.013243	1.01315	0
2023-12-27 05:00:00	1.01316	1.013244	1.01316	0
2023-12-27 05:05:00	1.01298	1.013209	1.01298	0
2023-12-27 05:10:00	1.01334	1.013209	1.01334	0
2023-12-27 05:15:00	1.01298	1.013191	1.01298	0
2023-12-27 05:20:00	1.01316	1.013174	1.01316	0
2023-12-27 05:25:00	1.01298	1.013139	1.01298	0
2023-12-27 05:30:00	1.01298	1.013121	1.01298	0
2023-12-27 05:35:00	1.01315	1.013103	1.01315	0
2023-12-27 05:40:00	1.01333	1.013121	1.01333	0
2023-12-27 05:45:00	1.01298	1.013104	1.01298	0
2023-12-27 05:50:00	1.01316	1.013104	1.01316	0
2023-12-27 05:55:00	1.01333	1.013139	1.01333	0
2023-12-27 06:00:00	1.01315	1.01312	1.01315	0
2023-12-27 06:05:00	1.01297	1.013119	1.01297	0
2023-12-27 06:10:00	1.01332	1.013135	1.01332	0
2023-12-27 06:15:00	1.01315	1.013152	1.01315	0
2023-12-27 06:20:00	1.01334	1.013188	1.01334	0
2023-12-27 06:25:00	1.01299	1.013172	1.01299	0
2023-12-27 06:30:00	1.01298	1.013137	1.01298	0
2023-12-27 06:35:00	1.01333	1.013172	1.01333	0
2023-12-27 06:40:00	1.01298	1.013154	1.01298	0
2023-12-27 06:45:00	1.01297	1.013118	1.01297	0
2023-12-27 06:50:00	1.01315	1.013118	1.01315	0
2023-12-27 06:55:00	1.01316	1.013137	1.01316	0
2023-12-27 07:00:00	1.01316	1.013121	1.01316	0
2023-12-27 07:05:00	1.01281	1.013087	1.01281	0
2023-12-27 07:10:00	1.01316	1.013069	1.01316	0
2023-12-27 07:15:00	1.01298	1.013068	1.01298	0
2023-12-27 07:20:00	1.01298	1.013068	1.01298	0
2023-12-27 07:25:00	1.01298	1.013033	1.01298	0
2023-12-27 07:30:00	1.01298	1.013033	1.01298	0
2023-12-27 07:35:00	1.01298	1.013034	1.01298	0
2023-12-27 07:40:00	1.01315	1.013034	1.01315	0
2023-12-27 07:45:00	1.01263	1.012981	1.01263	0
2023-12-27 07:50:00	1.01298	1.012963	1.01298	0
2023-12-27 07:55:00	1.01299	1.012981	1.01299	0
2023-12-27 08:00:00	1.01298	1.012963	1.01298	0
2023-12-27 08:05:00	1.01298	1.012963	1.01298	0
2023-12-27 08:10:00	1.01263	1.012928	1.01263	0
2023-12-27 08:15:00	1.01299	1.012929	1.01299	0
2023-12-27 08:20:00	1.01299	1.01293	1.01299	0
2023-12-27 08:25:00	1.01281	1.012913	1.01281	0
2023-12-27 08:30:00	1.01282	1.01288	1.01282	0
2023-12-27 08:35:00	1.01299	1.012916	1.01299	0
2023-12-27 08:40:00	1.01246	1.012864	1.01246	0
2023-12-27 08:45:00	1.01264	1.012829	1.01264	0
2023-12-27 08:50:00	1.01281	1.012812	1.01281	0
2023-12-27 08:55:00	1.01264	1.012778	1.01264	0
2023-12-27 09:00:00	1.01281	1.012796	1.01281	0
2023-12-27 09:05:00	1.01281	1.012778	1.01281	0
2023-12-27 09:10:00	1.0128	1.012759	1.0128	0
2023-12-27 09:15:00	1.01298	1.012776	1.01298	0
2023-12-27 09:20:00	1.01263	1.012757	1.01263	0
2023-12-27 09:25:00	1.01263	1.012721	1.01263	0
2023-12-27 09:30:00	1.01263	1.012738	1.01263	0
2023-12-27 09:35:00	1.01246	1.01272	1.01246	0
2023-12-27 09:40:00	1.01264	1.012703	1.01264	0
2023-12-27 09:45:00	1.01263	1.012702	1.01263	0
2023-12-27 09:50:00	1.01263	1.012684	1.01263	0
2023-12-27 09:55:00	1.01263	1.012666	1.01263	0
2023-12-27 10:00:00	1.0128	1.012666	1.0128	0
2023-12-27 10:05:00	1.01263	1.012631	1.01263	0
2023-12-27 10:10:00	1.0128	1.012648	1.0128	0
2023-12-27 10:15:00	1.01298	1.012683	1.01298	0
2023-12-27 10:20:00	1.01263	1.012683	1.01263	0
2023-12-27 10:25:00	1.01264	1.012701	1.01264	0
2023-12-27 10:30:00	1.01246	1.012683	1.01246	0
2023-12-27 10:35:00	1.01263	1.012683	1.01263	0
2023-12-27 10:40:00	1.01281	1.012701	1.01281	0
2023-12-27 10:45:00	1.01263	1.012701	1.01263	0
2023-12-27 10:50:00	1.01264	1.012685	1.01264	0
2023-12-27 10:55:00	1.01247	1.012669	1.01247	0
2023-12-27 11:00:00	1.01264	1.012653	1.01264	0
2023-12-27 11:05:00	1.01281	1.012636	1.01281	0
2023-12-27 11:10:00	1.01263	1.012636	1.01263	0
2023-12-27 11:15:00	1.01263	1.012635	1.01263	0
2023-12-27 11:20:00	1.01263	1.012652	1.01263	0
2023-12-27 11:25:00	1.01281	1.01267	1.01281	0
2023-12-27 11:30:00	1.01281	1.01267	1.01281	0
2023-12-27 11:35:00	1.01298	1.012705	1.01298	0
2023-12-27 11:40:00	1.01246	1.012687	1.01246	0
2023-12-27 11:45:00	1.01264	1.012704	1.01264	0
2023-12-27 11:50:00	1.01316	1.012756	1.01316	0
2023-12-27 11:55:00	1.01316	1.012791	1.01316	0
2023-12-27 12:00:00	1.01316	1.012844	1.01316	0
2023-12-27 12:05:00	1.01334	1.012915	1.01334	0
2023-12-27 12:10:00	1.01369	1.013021	1.01369	0
2023-12-27 12:15:00	1.01368	1.013108	1.01368	0
2023-12-27 12:20:00	1.01368	1.013195	1.01368	0
2023-12-27 12:25:00	1.01316	1.013213	1.01316	0
2023-12-27 12:30:00	1.01333	1.0133	1.01333	0
2023-12-27 12:35:00	1.01333	1.013369	1.01333	0
2023-12-27 12:40:00	1.01334	1.013387	1.01334	0
2023-12-27 12:45:00	1.01369	1.01344	1.01369	0
2023-12-27 12:50:00	1.01351	1.013475	1.01351	0
2023-12-27 12:55:00	1.01334	1.013475	1.01334	0
2023-12-27 13:00:00	1.01352	1.013458	1.01352	0
2023-12-27 13:05:00	1.01352	1.013442	1.01352	0
2023-12-27 13:10:00	1.01351	1.013425	1.01351	0
2023-12-27 13:15:00	1.01351	1.01346	1.01351	0
2023-12-27 13:20:00	1.01351	1.013478	1.01351	0
2023-12-27 13:25:00	1.01385	1.01353	1.01385	0
2023-12-27 13:30:00	1.01386	1.013582	1.01386	0
2023-12-27 13:35:00	1.01368	1.013581	1.01368	0
2023-12-27 13:40:00	1.01368	1.013598	1.01368	0
2023-12-27 13:45:00	1.0135	1.013614	1.0135	0
2023-12-27 13:50:00	1.0135	1.013612	1.0135	0
2023-12-27 13:55:00	1.01351	1.013611	1.01351	0
2023-12-27 14:00:00	1.01368	1.013628	1.01368	0
2023-12-27 14:05:00	1.01368	1.013645	1.01368	0
2023-12-27 14:10:00	1.01368	1.013662	1.01368	0
2023-12-27 14:15:00	1.01368	1.013645	1.01368	0
2023-12-27 14:20:00	1.01333	1.013592	1.01333	0
2023-12-27 14:25:00	1.01368	1.013592	1.01368	0
2023-12-27 14:30:00	1.01368	1.013592	1.01368	0
2023-12-27 14:35:00	1.01368	1.01361	1.01368	0
2023-12-27 14:40:00	1.0135	1.01361	1.0135	0
2023-12-27 14:45:00	1.0135	1.013609	1.0135	0
2023-12-27 14:50:00	1.01385	1.013626	1.01385	0
2023-12-27 14:55:00	1.01368	1.013626	1.01368	0
2023-12-27 15:00:00	1.01368	1.013626	1.01368	0
2023-12-27 15:05:00	1.0135	1.013608	1.0135	0
2023-12-27 15:10:00	1.01368	1.013643	1.01368	0
2023-12-27 15:15:00	1.01368	1.013643	1.01368	0
2023-12-27 15:20:00	1.01368	1.013643	1.01368	0
2023-12-27 15:25:00	1.01368	1.013643	1.01368	0
2023-12-27 15:30:00	1.01386	1.013679	1.01386	0
2023-12-27 15:35:00	1.01387	1.013716	1.01387	0
2023-12-27 15:40:00	1.01387	1.013718	1.01387	0
2023-12-27 15:45:00	1.01404	1.013754	1.01404	0
2023-12-27 15:50:00	1.01386	1.013772	1.01386	0
2023-12-27 15:55:00	1.01369	1.013791	1.01369	0
2023-12-27 16:00:00	1.01369	1.013792	1.01369	0
2023-12-27 16:05:00	1.01352	1.013776	1.01352	0
2023-12-27 16:10:00	1.01386	1.013794	1.01386	0
2023-12-27 16:15:00	1.01385	1.013811	1.01385	0
2023-12-27 16:20:00	1.01402	1.013827	1.01402	0
2023-12-27 16:25:00	1.01455	1.013895	1.01455	0
2023-12-27 16:30:00	1.01438	1.013946	1.01438	0
2023-12-27 16:35:00	1.01438	1.01398	1.01438	0
2023-12-27 16:40:00	1.01456	1.01405	1.01456	0
2023-12-27 16:45:00	1.01473	1.014154	1.01473	0
2023-12-27 16:50:00	1.01473	1.014258	1.01473	0
2023-12-27 16:55:00	1.01456	1.014362	1.01456	0
2023-12-27 17:00:00	1.01438	1.014414	1.01438	0
2023-12-27 17:05:00	1.01455	1.014484	1.01455	0
2023-12-27 17:10:00	1.01473	1.014555	1.01473	0
2023-12-27 17:15:00	1.01473	1.014573	1.01473	0
2023-12-27 17:20:00	1.01456	1.014591	1.01456	0
2023-12-27 17:25:00	1.01473	1.014626	1.01473	0
2023-12-27 17:30:00	1.01473	1.014643	1.01473	0
2023-12-27 17:35:00	1.01473	1.014643	1.01473	0
2023-12-27 17:40:00	1.01455	1.014625	1.01455	0
2023-12-27 17:45:00	1.01473	1.014642	1.01473	0
2023-12-27 17:50:00	1.01455	1.014659	1.01455	0
2023-12-27 17:55:00	1.01473	1.014677	1.01473	0
2023-12-27 18:00:00	1.01455	1.014659	1.01455	0
2023-12-27 18:05:00	1.01473	1.014659	1.01473	0
2023-12-27 18:10:00	1.01438	1.014641	1.01438	0
2023-12-27 18:15:00	1.01473	1.014641	1.01473	0
2023-12-27 18:20:00	1.01473	1.014641	1.01473	0
2023-12-27 18:25:00	1.01438	1.014606	1.01438	0
2023-12-27 18:30:00	1.01474	1.014625	1.01474	0
2023-12-27 18:35:00	1.01473	1.014625	1.01473	0
2023-12-27 18:40:00	1.01508	1.014678	1.01508	0
2023-12-27 18:45:00	1.01456	1.014661	1.01456	0
2023-12-27 18:50:00	1.01508	1.014714	1.01508	0
2023-12-27 18:55:00	1.01526	1.014767	1.01526	0
2023-12-27 19:00:00	1.01508	1.014837	1.01508	0
2023-12-27 19:05:00	1.01543	1.014907	1.01543	0
2023-12-27 19:10:00	1.01508	1.014942	1.01508	0
2023-12-27 19:15:00	1.01508	1.015012	1.01508	0
2023-12-27 19:20:00	1.01525	1.015063	1.01525	0
2023-12-27 19:25:00	1.01525	1.015115	1.01525	0
2023-12-27 19:30:00	1.01508	1.015115	1.01508	0
2023-12-27 19:35:00	1.01525	1.015184	1.01525	0
2023-12-27 19:40:00	1.01526	1.015202	1.01526	0
2023-12-27 19:45:00	1.01491	1.015167	1.01491	0
2023-12-27 19:50:00	1.01509	1.015168	1.01509	0
2023-12-27 19:55:00	1.01526	1.015151	1.01526	0
2023-12-27 20:00:00	1.01526	1.015169	1.01526	0
2023-12-27 20:05:00	1.01526	1.015187	1.01526	0
2023-12-27 20:10:00	1.01526	1.015188	1.01526	0
2023-12-27 20:15:00	1.01526	1.015189	1.01526	0
2023-12-27 20:20:00	1.01508	1.015189	1.01508	0
2023-12-27 20:25:00	1.01508	1.015172	1.01508	0
2023-12-27 20:30:00	1.01526	1.015172	1.01526	0
2023-12-27 20:35:00	1.01526	1.015207	1.01526	0
2023-12-27 20:40:00	1.01509	1.015207	1.01509	0
2023-12-27 20:45:00	1.01527	1.015208	1.01527	0
2023-12-27 20:50:00	1.01509	1.015191	1.01509	0
2023-12-27 20:55:00	1.01526	1.015191	1.01526	0
2023-12-27 21:00:00	1.01543	1.015208	1.01543	0
2023-12-27 21:05:00	1.01526	1.015208	1.01526	0
2023-12-27 21:10:00	1.01508	1.015208	1.01508	0
2023-12-27 21:15:00	1.01561	1.015261	1.01561	0
2023-12-27 21:20:00	1.0149	1.015225	1.0149	0
2023-12-27 21:25:00	1.01525	1.015224	1.01525	0
2023-12-27 21:30:00	1.01491	1.015206	1.01491	0
2023-12-27 21:35:00	1.01491	1.01517	1.01491	0
2023-12-27 21:40:00	1.01542	1.015203	1.01542	0
2023-12-27 21:45:00	1.01507	1.015184	1.01507	0
2023-12-27 21:50:00	1.01526	1.015167	1.01526	0
2023-12-27 21:55:00	1.01508	1.015149	1.01508	0
2023-12-27 22:00:00	1.01508	1.015149	1.01508	0
2023-12-27 22:05:00	1.01508	1.015096	1.01508	0
2023-12-27 22:10:00	1.01508	1.015114	1.01508	0
2023-12-27 22:15:00	1.01508	1.015097	1.01508	0
2023-12-27 22:20:00	1.01508	1.015114	1.01508	0
2023-12-27 22:25:00	1.01508	1.015131	1.01508	0
2023-12-27 22:30:00	1.01508	1.015097	1.01508	0
2023-12-27 22:35:00	1.0149	1.01508	1.0149	0
2023-12-27 22:40:00	1.0149	1.015044	1.0149	0
2023-12-27 22:45:00	1.01473	1.015009	1.01473	0
2023-12-27 22:50:00	1.01509	1.01501	1.01509	0
2023-12-27 22:55:00	1.01509	1.015011	1.01509	0
2023-12-27 23:00:00	1.01509	1.015012	1.01509	0
2023-12-27 23:05:00	1.01491	1.014995	1.01491	0
2023-12-27 23:10:00	1.01491	1.014978	1.01491	0
2023-12-27 23:15:00	1.0149	1.01496	1.0149	0
2023-12-27 23:20:00	1.01473	1.014925	1.01473	0
2023-12-27 23:25:00	1.01491	1.014926	1.01491	0
2023-12-27 23:30:00	1.0149	1.014926	1.0149	0
2023-12-27 23:35:00	1.0149	1.014943	1.0149	0
2023-12-27 23:40:00	1.0149	1.014924	1.0149	0
2023-12-27 23:45:00	1.01508	1.014923	1.01508	0
2023-12-27 23:50:00	1.01508	1.014922	1.01508	0
2023-12-27 23:55:00	1.01491	1.014922	1.01491	0
2023-12-28 00:00:00	1.01508	1.014939	1.01508	0
2023-12-28 00:05:00	1.01491	1.01494	1.01491	0
2023-12-28 00:10:00	1.01492	1.014959	1.01492	0
2023-12-28 00:15:00	1.01457	1.014925	1.01457	0
2023-12-28 00:20:00	1.01492	1.014927	1.01492	0
2023-12-28 00:25:00	1.01509	1.014946	1.01509	0
2023-12-28 00:30:00	1.01474	1.01493	1.01474	0
2023-12-28 00:35:00	1.01509	1.014931	1.01509	0
2023-12-28 00:40:00	1.01491	1.014914	1.01491	0
2023-12-28 00:45:00	1.01491	1.014914	1.01491	0
2023-12-28 00:50:00	1.01474	1.01488	1.01474	0
2023-12-28 00:55:00	1.01491	1.01488	1.01491	0
2023-12-28 01:00:00	1.01473	1.014861	1.01473	0
2023-12-28 01:05:00	1.0149	1.014894	1.0149	0
2023-12-28 01:10:00	1.01472	1.014874	1.01472	0
2023-12-28 01:15:00	1.01508	1.014873	1.01508	0
2023-12-28 01:20:00	1.01473	1.014872	1.01473	0
2023-12-28 01:25:00	1.0149	1.014853	1.0149	0
2023-12-28 01:30:00	1.01473	1.014835	1.01473	0
2023-12-28 01:35:00	1.01472	1.014816	1.01472	0
2023-12-28 01:40:00	1.01438	1.01478	1.01438	0
2023-12-28 01:45:00	1.01491	1.01478	1.01491	0
2023-12-28 01:50:00	1.0149	1.014797	1.0149	0
2023-12-28 01:55:00	1.01473	1.01478	1.01473	0
2023-12-28 02:00:00	1.0149	1.014798	1.0149	0
2023-12-28 02:05:00	1.01473	1.014763	1.01473	0
2023-12-28 02:10:00	1.01491	1.014781	1.01491	0
2023-12-28 02:15:00	1.01474	1.014765	1.01474	0
2023-12-28 02:20:00	1.01473	1.014765	1.01473	0
2023-12-28 02:25:00	1.01508	1.014801	1.01508	0
2023-12-28 02:30:00	1.01508	1.014871	1.01508	0
2023-12-28 02:35:00	1.01491	1.014871	1.01491	0
2023-12-28 02:40:00	1.01491	1.014872	1.01491	0
2023-12-28 02:45:00	1.0149	1.014889	1.0149	0
2023-12-28 02:50:00	1.01474	1.014873	1.01474	0
2023-12-28 02:55:00	1.01473	1.014873	1.01473	0
2023-12-28 03:00:00	1.01456	1.014838	1.01456	0
2023-12-28 03:05:00	1.01491	1.014855	1.01491	0
2023-12-28 03:10:00	1.01473	1.014855	1.01473	0
2023-12-28 03:15:00	1.01473	1.01482	1.01473	0
2023-12-28 03:20:00	1.0149	1.014802	1.0149	0
2023-12-28 03:25:00	1.0149	1.014801	1.0149	0
2023-12-28 03:30:00	1.01491	1.014801	1.01491	0
2023-12-28 03:35:00	1.01473	1.014784	1.01473	0
2023-12-28 03:40:00	1.01473	1.014783	1.01473	0
2023-12-28 03:45:00	1.01473	1.014783	1.01473	0
2023-12-28 03:50:00	1.01473	1.0148	1.01473	0
2023-12-28 03:55:00	1.01474	1.014783	1.01474	0
2023-12-28 04:00:00	1.01456	1.014766	1.01456	0
2023-12-28 04:05:00	1.01473	1.014766	1.01473	0
2023-12-28 04:10:00	1.01456	1.014732	1.01456	0
2023-12-28 04:15:00	1.01439	1.014681	1.01439	0
2023-12-28 04:20:00	1.01456	1.014646	1.01456	0
2023-12-28 04:25:00	1.01456	1.014629	1.01456	0
2023-12-28 04:30:00	1.01473	1.014629	1.01473	0
2023-12-28 04:35:00	1.01473	1.014629	1.01473	0
2023-12-28 04:40:00	1.01473	1.014629	1.01473	0
2023-12-28 04:45:00	1.01473	1.014628	1.01473	0
2023-12-28 04:50:00	1.01473	1.014645	1.01473	0
2023-12-28 04:55:00	1.01474	1.014646	1.01474	0
2023-12-28 05:00:00	1.01456	1.014646	1.01456	0
2023-12-28 05:05:00	1.01456	1.014663	1.01456	0
2023-12-28 05:10:00	1.01473	1.01468	1.01473	0
2023-12-28 05:15:00	1.01456	1.01468	1.01456	0
2023-12-28 05:20:00	1.01473	1.01468	1.01473	0
2023-12-28 05:25:00	1.01455	1.014662	1.01455	0
2023-12-28 05:30:00	1.01456	1.014645	1.01456	0
2023-12-28 05:35:00	1.01456	1.014628	1.01456	0
2023-12-28 05:40:00	1.01473	1.014628	1.01473	0
2023-12-28 05:45:00	1.01438	1.014592	1.01438	0
2023-12-28 05:50:00	1.01455	1.014591	1.01455	0
2023-12-28 05:55:00	1.01439	1.014574	1.01439	0
2023-12-28 06:00:00	1.01438	1.014539	1.01438	0
2023-12-28 06:05:00	1.01438	1.014521	1.01438	0
2023-12-28 06:10:00	1.01456	1.014504	1.01456	0
2023-12-28 06:15:00	1.01455	1.014504	1.01455	0
2023-12-28 06:20:00	1.0142	1.014468	1.0142	0
2023-12-28 06:25:00	1.01455	1.014467	1.01455	0
2023-12-28 06:30:00	1.01438	1.014432	1.01438	0
2023-12-28 06:35:00	1.01456	1.01445	1.01456	0
2023-12-28 06:40:00	1.01456	1.014451	1.01456	0
2023-12-28 06:45:00	1.01438	1.01445	1.01438	0
2023-12-28 06:50:00	1.01455	1.014467	1.01455	0
2023-12-28 06:55:00	1.01455	1.014484	1.01455	0
2023-12-28 07:00:00	1.01438	1.014466	1.01438	0
2023-12-28 07:05:00	1.01455	1.014466	1.01455	0
2023-12-28 07:10:00	1.01438	1.014484	1.01438	0
2023-12-28 07:15:00	1.01438	1.014467	1.01438	0
2023-12-28 07:20:00	1.01438	1.014467	1.01438	0
2023-12-28 07:25:00	1.01456	1.014467	1.01456	0
2023-12-28 07:30:00	1.01438	1.014449	1.01438	0
2023-12-28 07:35:00	1.01456	1.014467	1.01456	0
2023-12-28 07:40:00	1.01455	1.014467	1.01455	0
2023-12-28 07:45:00	1.01456	1.014468	1.01456	0
2023-12-28 07:50:00	1.01456	1.014486	1.01456	0
2023-12-28 07:55:00	1.01439	1.01447	1.01439	0
2023-12-28 08:00:00	1.01474	1.014506	1.01474	0
2023-12-28 08:05:00	1.01438	1.014506	1.01438	0
2023-12-28 08:10:00	1.01421	1.014489	1.01421	0
2023-12-28 08:15:00	1.01456	1.014489	1.01456	0
2023-12-28 08:20:00	1.01421	1.014472	1.01421	0
2023-12-28 08:25:00	1.01438	1.014454	1.01438	0
2023-12-28 08:30:00	1.0142	1.014419	1.0142	0
2023-12-28 08:35:00	1.01403	1.014366	1.01403	0
2023-12-28 08:40:00	1.01403	1.014313	1.01403	0
2023-12-28 08:45:00	1.01421	1.014295	1.01421	0
2023-12-28 08:50:00	1.01403	1.014224	1.01403	0
2023-12-28 08:55:00	1.01403	1.014189	1.01403	0
2023-12-28 09:00:00	1.01403	1.014171	1.01403	0
2023-12-28 09:05:00	1.01421	1.014136	1.01421	0
2023-12-28 09:10:00	1.01421	1.014136	1.01421	0
2023-12-28 09:15:00	1.01403	1.014101	1.01403	0
2023-12-28 09:20:00	1.01368	1.014049	1.01368	0
2023-12-28 09:25:00	1.01403	1.014049	1.01403	0
2023-12-28 09:30:00	1.01403	1.014049	1.01403	0
2023-12-28 09:35:00	1.01385	1.014013	1.01385	0
2023-12-28 09:40:00	1.0142	1.01403	1.0142	0
2023-12-28 09:45:00	1.01438	1.014065	1.01438	0
2023-12-28 09:50:00	1.01438	1.0141	1.01438	0
2023-12-28 09:55:00	1.01438	1.014117	1.01438	0
2023-12-28 10:00:00	1.01438	1.014134	1.01438	0
2023-12-28 10:05:00	1.01421	1.014152	1.01421	0
2023-12-28 10:10:00	1.01438	1.014222	1.01438	0
2023-12-28 10:15:00	1.01421	1.01424	1.01421	0
2023-12-28 10:20:00	1.0142	1.014257	1.0142	0
2023-12-28 10:25:00	1.01404	1.014276	1.01404	0
2023-12-28 10:30:00	1.01403	1.014259	1.01403	0
2023-12-28 10:35:00	1.0142	1.014241	1.0142	0
2023-12-28 10:40:00	1.01386	1.014189	1.01386	0
2023-12-28 10:45:00	1.01403	1.014154	1.01403	0
2023-12-28 10:50:00	1.01403	1.014119	1.01403	0
2023-12-28 10:55:00	1.01403	1.014101	1.01403	0
2023-12-28 11:00:00	1.01385	1.014048	1.01385	0
2023-12-28 11:05:00	1.01403	1.01403	1.01403	0
2023-12-28 11:10:00	1.01438	1.014048	1.01438	0
2023-12-28 11:15:00	1.0142	1.014064	1.0142	0
2023-12-28 11:20:00	1.01438	1.014099	1.01438	0
2023-12-28 11:25:00	1.01438	1.014117	1.01438	0
2023-12-28 11:30:00	1.01438	1.014169	1.01438	0
2023-12-28 11:35:00	1.01438	1.014204	1.01438	0
2023-12-28 11:40:00	1.01421	1.014222	1.01421	0
2023-12-28 11:45:00	1.01421	1.01424	1.01421	0
2023-12-28 11:50:00	1.01422	1.014277	1.01422	0
2023-12-28 11:55:00	1.01421	1.014295	1.01421	0
2023-12-28 12:00:00	1.01421	1.014278	1.01421	0
2023-12-28 12:05:00	1.01438	1.014296	1.01438	0
2023-12-28 12:10:00	1.01421	1.014279	1.01421	0
2023-12-28 12:15:00	1.01421	1.014262	1.01421	0
2023-12-28 12:20:00	1.01421	1.014245	1.01421	0
2023-12-28 12:25:00	1.01438	1.014245	1.01438	0
2023-12-28 12:30:00	1.0142	1.014244	1.0142	0
2023-12-28 12:35:00	1.01403	1.014226	1.01403	0
2023-12-28 12:40:00	1.01421	1.014225	1.01421	0
2023-12-28 12:45:00	1.0142	1.014224	1.0142	0
2023-12-28 12:50:00	1.01421	1.014224	1.01421	0
2023-12-28 12:55:00	1.01438	1.014224	1.01438	0
2023-12-28 13:00:00	1.01438	1.014241	1.01438	0
2023-12-28 13:05:00	1.01438	1.014258	1.01438	0
2023-12-28 13:10:00	1.01403	1.01424	1.01403	0
2023-12-28 13:15:00	1.01455	1.014257	1.01455	0
2023-12-28 13:20:00	1.01438	1.014275	1.01438	0
2023-12-28 13:25:00	1.01438	1.01431	1.01438	0
2023-12-28 13:30:00	1.0142	1.014309	1.0142	0
2023-12-28 13:35:00	1.01404	1.014293	1.01404	0
2023-12-28 13:40:00	1.01421	1.014293	1.01421	0
2023-12-28 13:45:00	1.01438	1.014293	1.01438	0
2023-12-28 13:50:00	1.01438	1.014293	1.01438	0
2023-12-28 13:55:00	1.01456	1.014311	1.01456	0
2023-12-28 14:00:00	1.01455	1.014363	1.01455	0
2023-12-28 14:05:00	1.01438	1.014346	1.01438	0
2023-12-28 14:10:00	1.01438	1.014346	1.01438	0
2023-12-28 14:15:00	1.01438	1.014346	1.01438	0
2023-12-28 14:20:00	1.01438	1.014364	1.01438	0
2023-12-28 14:25:00	1.0142	1.01438	1.0142	0
2023-12-28 14:30:00	1.01403	1.014362	1.01403	0
2023-12-28 14:35:00	1.0142	1.014344	1.0142	0
2023-12-28 14:40:00	1.01439	1.014345	1.01439	0
2023-12-28 14:45:00	1.01421	1.01431	1.01421	0
2023-12-28 14:50:00	1.01403	1.014258	1.01403	0
2023-12-28 14:55:00	1.01438	1.014258	1.01438	0
2023-12-28 15:00:00	1.01456	1.014276	1.01456	0
2023-12-28 15:05:00	1.01438	1.014276	1.01438	0
2023-12-28 15:10:00	1.01403	1.014241	1.01403	0
2023-12-28 15:15:00	1.01421	1.014242	1.01421	0
2023-12-28 15:20:00	1.01438	1.014277	1.01438	0
2023-12-28 15:25:00	1.01438	1.014295	1.01438	0
2023-12-28 15:30:00	1.01438	1.014294	1.01438	0
2023-12-28 15:35:00	1.01456	1.014329	1.01456	0
2023-12-28 15:40:00	1.0142	1.014346	1.0142	0
2023-12-28 15:45:00	1.01438	1.014346	1.01438	0
2023-12-28 15:50:00	1.01403	1.014293	1.01403	0
2023-12-28 15:55:00	1.01403	1.014258	1.01403	0
2023-12-28 16:00:00	1.01421	1.014276	1.01421	0
2023-12-28 16:05:00	1.01386	1.014241	1.01386	0
2023-12-28 16:10:00	1.01457	1.01426	1.01457	0
2023-12-28 16:15:00	1.01457	1.014279	1.01457	0
2023-12-28 16:20:00	1.01438	1.014279	1.01438	0
2023-12-28 16:25:00	1.01438	1.014261	1.01438	0
2023-12-28 16:30:00	1.01421	1.014262	1.01421	0
2023-12-28 16:35:00	1.01403	1.014227	1.01403	0
2023-12-28 16:40:00	1.01456	1.01428	1.01456	0
2023-12-28 16:45:00	1.01421	1.014298	1.01421	0
2023-12-28 16:50:00	1.01404	1.014281	1.01404	0
2023-12-28 16:55:00	1.01421	1.014316	1.01421	0
2023-12-28 17:00:00	1.01439	1.014298	1.01439	0
2023-12-28 17:05:00	1.01457	1.014298	1.01457	0
2023-12-28 17:10:00	1.01422	1.014282	1.01422	0
2023-12-28 17:15:00	1.01421	1.014265	1.01421	0
2023-12-28 17:20:00	1.01439	1.014283	1.01439	0
2023-12-28 17:25:00	1.01439	1.014319	1.01439	0
2023-12-28 17:30:00	1.01456	1.014319	1.01456	0
2023-12-28 17:35:00	1.01438	1.014336	1.01438	0
2023-12-28 17:40:00	1.01438	1.01437	1.01438	0
2023-12-28 17:45:00	1.01455	1.014404	1.01455	0
2023-12-28 17:50:00	1.01421	1.014386	1.01421	0
2023-12-28 17:55:00	1.01439	1.014368	1.01439	0
2023-12-28 18:00:00	1.01456	1.014402	1.01456	0
2023-12-28 18:05:00	1.01438	1.014419	1.01438	0
2023-12-28 18:10:00	1.01421	1.014401	1.01421	0
2023-12-28 18:15:00	1.01438	1.0144	1.01438	0
2023-12-28 18:20:00	1.01403	1.014347	1.01403	0
2023-12-28 18:25:00	1.01421	1.01433	1.01421	0
2023-12-28 18:30:00	1.01421	1.014313	1.01421	0
2023-12-28 18:35:00	1.0142	1.014278	1.0142	0
2023-12-28 18:40:00	1.01421	1.014278	1.01421	0
2023-12-28 18:45:00	1.01439	1.014278	1.01439	0
2023-12-28 18:50:00	1.01473	1.014295	1.01473	0
2023-12-28 18:55:00	1.01438	1.014295	1.01438	0
2023-12-28 19:00:00	1.01438	1.014312	1.01438	0
2023-12-28 19:05:00	1.01421	1.014295	1.01421	0
2023-12-28 19:10:00	1.01439	1.014331	1.01439	0
2023-12-28 19:15:00	1.01421	1.014331	1.01421	0
2023-12-28 19:20:00	1.01439	1.014349	1.01439	0
2023-12-28 19:25:00	1.01387	1.014316	1.01387	0
2023-12-28 19:30:00	1.01439	1.014334	1.01439	0
2023-12-28 19:35:00	1.01439	1.014334	1.01439	0
2023-12-28 19:40:00	1.01456	1.014317	1.01456	0
2023-12-28 19:45:00	1.01438	1.014317	1.01438	0
2023-12-28 19:50:00	1.0142	1.014299	1.0142	0
2023-12-28 19:55:00	1.01403	1.014281	1.01403	0
2023-12-28 20:00:00	1.01438	1.01428	1.01438	0
2023-12-28 20:05:00	1.01455	1.014314	1.01455	0
2023-12-28 20:10:00	1.01455	1.01433	1.01455	0
2023-12-28 20:15:00	1.01438	1.014381	1.01438	0
2023-12-28 20:20:00	1.01438	1.01438	1.01438	0
2023-12-28 20:25:00	1.01473	1.014414	1.01473	0
2023-12-28 20:30:00	1.01456	1.014414	1.01456	0
2023-12-28 20:35:00	1.01421	1.014397	1.01421	0
2023-12-28 20:40:00	1.01456	1.014433	1.01456	0
2023-12-28 20:45:00	1.01438	1.014468	1.01438	0
2023-12-28 20:50:00	1.01421	1.014451	1.01421	0
2023-12-28 20:55:00	1.01456	1.014452	1.01456	0
2023-12-28 21:00:00	1.01439	1.014436	1.01439	0
2023-12-28 21:05:00	1.01438	1.014436	1.01438	0
2023-12-28 21:10:00	1.01456	1.014454	1.01456	0
2023-12-28 21:15:00	1.01439	1.01442	1.01439	0
2023-12-28 21:20:00	1.01456	1.01442	1.01456	0
2023-12-28 21:25:00	1.0142	1.014419	1.0142	0
2023-12-28 21:30:00	1.0142	1.014383	1.0142	0
2023-12-28 21:35:00	1.01438	1.014383	1.01438	0
2023-12-28 21:40:00	1.01455	1.014417	1.01455	0
2023-12-28 21:45:00	1.01474	1.014435	1.01474	0
2023-12-28 21:50:00	1.01473	1.014469	1.01473	0
2023-12-28 21:55:00	1.01473	1.014504	1.01473	0
2023-12-28 22:00:00	1.01455	1.014503	1.01455	0
2023-12-28 22:05:00	1.01473	1.014537	1.01473	0
2023-12-28 22:10:00	1.01455	1.014536	1.01455	0
2023-12-28 22:15:00	1.01455	1.014571	1.01455	0
2023-12-28 22:20:00	1.01456	1.014607	1.01456	0
2023-12-28 22:25:00	1.01456	1.014625	1.01456	0
2023-12-28 22:30:00	1.01473	1.014643	1.01473	0
2023-12-28 22:35:00	1.01438	1.014607	1.01438	0
2023-12-28 22:40:00	1.01473	1.014607	1.01473	0
2023-12-28 22:45:00	1.01438	1.014572	1.01438	0
2023-12-28 22:50:00	1.01473	1.01459	1.01473	0
2023-12-28 22:55:00	1.01491	1.014608	1.01491	0
2023-12-28 23:00:00	1.01456	1.014609	1.01456	0
2023-12-28 23:05:00	1.01473	1.014627	1.01473	0
2023-12-28 23:10:00	1.01456	1.014627	1.01456	0
2023-12-28 23:15:00	1.01473	1.014644	1.01473	0
2023-12-28 23:20:00	1.01455	1.014626	1.01455	0
2023-12-28 23:25:00	1.01455	1.014643	1.01455	0
2023-12-28 23:30:00	1.01473	1.014643	1.01473	0
2023-12-28 23:35:00	1.01438	1.014643	1.01438	0
2023-12-28 23:40:00	1.01474	1.014644	1.01474	0
2023-12-28 23:45:00	1.01474	1.014627	1.01474	0
2023-12-28 23:50:00	1.01456	1.014627	1.01456	0
2023-12-28 23:55:00	1.01473	1.014627	1.01473	0
2023-12-29 00:00:00	1.01456	1.014627	1.01456	0
2023-12-29 00:05:00	1.01455	1.014609	1.01455	0
2023-12-29 00:10:00	1.01472	1.014626	1.01472	0
2023-12-29 00:15:00	1.01456	1.014627	1.01456	0
2023-12-29 00:20:00	1.01456	1.01461	1.01456	0
2023-12-29 00:25:00	1.01456	1.014628	1.01456	0
2023-12-29 00:30:00	1.01456	1.01461	1.01456	0
2023-12-29 00:35:00	1.01456	1.014592	1.01456	0
2023-12-29 00:40:00	1.01456	1.014592	1.01456	0
2023-12-29 00:45:00	1.01421	1.01454	1.01421	0
2023-12-29 00:50:00	1.01439	1.014523	1.01439	0
2023-12-29 00:55:00	1.01439	1.014507	1.01439	0
2023-12-29 01:00:00	1.01404	1.014439	1.01404	0
2023-12-29 01:05:00	1.01421	1.014404	1.01421	0
2023-12-29 01:10:00	1.0142	1.014368	1.0142	0
2023-12-29 01:15:00	1.0142	1.014332	1.0142	0
2023-12-29 01:20:00	1.01438	1.014314	1.01438	0
2023-12-29 01:25:00	1.0142	1.014278	1.0142	0
2023-12-29 01:30:00	1.01403	1.014225	1.01403	0
2023-12-29 01:35:00	1.01438	1.014242	1.01438	0
2023-12-29 01:40:00	1.01403	1.014206	1.01403	0
2023-12-29 01:45:00	1.01421	1.014188	1.01421	0
2023-12-29 01:50:00	1.01403	1.014187	1.01403	0
2023-12-29 01:55:00	1.01421	1.014187	1.01421	0
2023-12-29 02:00:00	1.01404	1.014171	1.01404	0
2023-12-29 02:05:00	1.01438	1.014189	1.01438	0
2023-12-29 02:10:00	1.01402	1.014153	1.01402	0
2023-12-29 02:15:00	1.01437	1.01417	1.01437	0
2023-12-29 02:20:00	1.01402	1.014169	1.01402	0
2023-12-29 02:25:00	1.01402	1.014133	1.01402	0
2023-12-29 02:30:00	1.01438	1.014168	1.01438	0
2023-12-29 02:35:00	1.01403	1.01415	1.01403	0
2023-12-29 02:40:00	1.01403	1.01415	1.01403	0
2023-12-29 02:45:00	1.0142	1.014149	1.0142	0
2023-12-29 02:50:00	1.01439	1.014184	1.01439	0
2023-12-29 02:55:00	1.01456	1.014202	1.01456	0
2023-12-29 03:00:00	1.01438	1.014238	1.01438	0
2023-12-29 03:05:00	1.01438	1.014239	1.01438	0
2023-12-29 03:10:00	1.01456	1.014293	1.01456	0
2023-12-29 03:15:00	1.01439	1.01433	1.01439	0
2023-12-29 03:20:00	1.01456	1.014348	1.01456	0
2023-12-29 03:25:00	1.01456	1.014401	1.01456	0
2023-12-29 03:30:00	1.01474	1.014472	1.01474	0
2023-12-29 03:35:00	1.01474	1.014526	1.01474	0
2023-12-29 03:40:00	1.01473	1.01456	1.01473	0
2023-12-29 03:45:00	1.01473	1.014577	1.01473	0
2023-12-29 03:50:00	1.01473	1.014612	1.01473	0
2023-12-29 03:55:00	1.01455	1.014629	1.01455	0
2023-12-29 04:00:00	1.01437	1.01461	1.01437	0
2023-12-29 04:05:00	1.01472	1.014643	1.01472	0
2023-12-29 04:10:00	1.01473	1.01466	1.01473	0
2023-12-29 04:15:00	1.01473	1.014677	1.01473	0
2023-12-29 04:20:00	1.01438	1.014641	1.01438	0
2023-12-29 04:25:00	1.01438	1.014605	1.01438	0
2023-12-29 04:30:00	1.01438	1.01457	1.01438	0
2023-12-29 04:35:00	1.01438	1.014535	1.01438	0
2023-12-29 04:40:00	1.01403	1.014465	1.01403	0
2023-12-29 04:45:00	1.0142	1.01443	1.0142	0
2023-12-29 04:50:00	1.01438	1.014431	1.01438	0
2023-12-29 04:55:00	1.01438	1.014397	1.01438	0
2023-12-29 05:00:00	1.01456	1.01438	1.01456	0
2023-12-29 05:05:00	1.01439	1.014346	1.01439	0
2023-12-29 05:10:00	1.01422	1.01433	1.01422	0
2023-12-29 05:15:00	1.01456	1.014348	1.01456	0
2023-12-29 05:20:00	1.01438	1.014348	1.01438	0
2023-12-29 05:25:00	1.0142	1.01433	1.0142	0
2023-12-29 05:30:00	1.01437	1.014364	1.01437	0
2023-12-29 05:35:00	1.01402	1.014346	1.01402	0
2023-12-29 05:40:00	1.01437	1.014345	1.01437	0
2023-12-29 05:45:00	1.01437	1.014344	1.01437	0
2023-12-29 05:50:00	1.01437	1.014325	1.01437	0
2023-12-29 05:55:00	1.0142	1.014306	1.0142	0
2023-12-29 06:00:00	1.01455	1.014339	1.01455	0
2023-12-29 06:05:00	1.01438	1.014321	1.01438	0
2023-12-29 06:10:00	1.0142	1.014303	1.0142	0
2023-12-29 06:15:00	1.0142	1.014303	1.0142	0
2023-12-29 06:20:00	1.0142	1.014286	1.0142	0
2023-12-29 06:25:00	1.01438	1.014322	1.01438	0
2023-12-29 06:30:00	1.01455	1.01434	1.01455	0
2023-12-29 06:35:00	1.0142	1.014323	1.0142	0
2023-12-29 06:40:00	1.01455	1.014341	1.01455	0
2023-12-29 06:45:00	1.01455	1.014376	1.01455	0
2023-12-29 06:50:00	1.01437	1.014358	1.01437	0
2023-12-29 06:55:00	1.01455	1.014375	1.01455	0
2023-12-29 07:00:00	1.01438	1.014393	1.01438	0
2023-12-29 07:05:00	1.01403	1.014376	1.01403	0
2023-12-29 07:10:00	1.01421	1.014377	1.01421	0
2023-12-29 07:15:00	1.01439	1.014378	1.01439	0
2023-12-29 07:20:00	1.01421	1.014344	1.01421	0
2023-12-29 07:25:00	1.01438	1.014362	1.01438	0
2023-12-29 07:30:00	1.0142	1.014327	1.0142	0
2023-12-29 07:35:00	1.01437	1.014309	1.01437	0
2023-12-29 07:40:00	1.0142	1.014292	1.0142	0
2023-12-29 07:45:00	1.01421	1.014258	1.01421	0
2023-12-29 07:50:00	1.01403	1.014223	1.01403	0
2023-12-29 07:55:00	1.01404	1.014224	1.01404	0
2023-12-29 08:00:00	1.01421	1.014224	1.01421	0
2023-12-29 08:05:00	1.01421	1.014206	1.01421	0
2023-12-29 08:10:00	1.01421	1.014206	1.01421	0
2023-12-29 08:15:00	1.01456	1.014224	1.01456	0
2023-12-29 08:20:00	1.01421	1.014225	1.01421	0
2023-12-29 08:25:00	1.01422	1.01421	1.01422	0
2023-12-29 08:30:00	1.01421	1.014211	1.01421	0
2023-12-29 08:35:00	1.01386	1.014176	1.01386	0
2023-12-29 08:40:00	1.01438	1.014211	1.01438	0
2023-12-29 08:45:00	1.01421	1.014228	1.01421	0
2023-12-29 08:50:00	1.01421	1.014228	1.01421	0
2023-12-29 08:55:00	1.01402	1.014209	1.01402	0
2023-12-29 09:00:00	1.01403	1.014191	1.01403	0
2023-12-29 09:05:00	1.01421	1.014156	1.01421	0
2023-12-29 09:10:00	1.01421	1.014156	1.01421	0
2023-12-29 09:15:00	1.01421	1.014155	1.01421	0
2023-12-29 09:20:00	1.01402	1.014136	1.01402	0
2023-12-29 09:25:00	1.01438	1.014188	1.01438	0
2023-12-29 09:30:00	1.0142	1.01417	1.0142	0
2023-12-29 09:35:00	1.01403	1.014152	1.01403	0
2023-12-29 09:40:00	1.01403	1.014134	1.01403	0
2023-12-29 09:45:00	1.01438	1.01417	1.01438	0
2023-12-29 09:50:00	1.01404	1.014171	1.01404	0
2023-12-29 09:55:00	1.01439	1.014189	1.01439	0
2023-12-29 10:00:00	1.01403	1.014171	1.01403	0
2023-12-29 10:05:00	1.01403	1.014153	1.01403	0
2023-12-29 10:10:00	1.01368	1.014119	1.01368	0
2023-12-29 10:15:00	1.01403	1.014084	1.01403	0
2023-12-29 10:20:00	1.01386	1.01405	1.01386	0
2023-12-29 10:25:00	1.01403	1.01405	1.01403	0
2023-12-29 10:30:00	1.01403	1.01405	1.01403	0
2023-12-29 10:35:00	1.01404	1.014016	1.01404	0
2023-12-29 10:40:00	1.01386	1.013998	1.01386	0
2023-12-29 10:45:00	1.01368	1.013927	1.01368	0
2023-12-29 10:50:00	1.01404	1.013928	1.01404	0
2023-12-29 10:55:00	1.01387	1.013912	1.01387	0
2023-12-29 11:00:00	1.01386	1.01393	1.01386	0
2023-12-29 11:05:00	1.01404	1.013931	1.01404	0
2023-12-29 11:10:00	1.01386	1.013931	1.01386	0
2023-12-29 11:15:00	1.01386	1.013914	1.01386	0
2023-12-29 11:20:00	1.01403	1.013914	1.01403	0
2023-12-29 11:25:00	1.01403	1.013913	1.01403	0
2023-12-29 11:30:00	1.01368	1.013895	1.01368	0
2023-12-29 11:35:00	1.01403	1.01393	1.01403	0
2023-12-29 11:40:00	1.01403	1.013929	1.01403	0
2023-12-29 11:45:00	1.01403	1.013945	1.01403	0
2023-12-29 11:50:00	1.01385	1.013944	1.01385	0
2023-12-29 11:55:00	1.01368	1.013908	1.01368	0
2023-12-29 12:00:00	1.01404	1.013926	1.01404	0
2023-12-29 12:05:00	1.01368	1.013908	1.01368	0
2023-12-29 12:10:00	1.01403	1.013908	1.01403	0
2023-12-29 12:15:00	1.01403	1.013908	1.01403	0
2023-12-29 12:20:00	1.01368	1.013908	1.01368	0
2023-12-29 12:25:00	1.01403	1.013908	1.01403	0
2023-12-29 12:30:00	1.01402	1.013907	1.01402	0
2023-12-29 12:35:00	1.01403	1.013907	1.01403	0
2023-12-29 12:40:00	1.01404	1.013926	1.01404	0
2023-12-29 12:45:00	1.01386	1.013944	1.01386	0
2023-12-29 12:50:00	1.01351	1.013891	1.01351	0
2023-12-29 12:55:00	1.01386	1.013909	1.01386	0
2023-12-29 13:00:00	1.01403	1.013909	1.01403	0
2023-12-29 13:05:00	1.01403	1.013909	1.01403	0
2023-12-29 13:10:00	1.01403	1.013944	1.01403	0
2023-12-29 13:15:00	1.01385	1.013926	1.01385	0
2023-12-29 13:20:00	1.0142	1.013944	1.0142	0
2023-12-29 13:25:00	1.01403	1.013944	1.01403	0
2023-12-29 13:30:00	1.01368	1.013908	1.01368	0
2023-12-29 13:35:00	1.01456	1.013978	1.01456	0
2023-12-29 13:40:00	1.01438	1.014065	1.01438	0
2023-12-29 13:45:00	1.01438	1.014117	1.01438	0
2023-12-29 13:50:00	1.01438	1.014152	1.01438	0
2023-12-29 13:55:00	1.01455	1.014204	1.01455	0
2023-12-29 14:00:00	1.01403	1.014204	1.01403	0
2023-12-29 14:05:00	1.01403	1.014222	1.01403	0
2023-12-29 14:10:00	1.01403	1.014205	1.01403	0
2023-12-29 14:15:00	1.01386	1.014188	1.01386	0
2023-12-29 14:20:00	1.01385	1.014205	1.01385	0
2023-12-29 14:25:00	1.01386	1.014135	1.01386	0
2023-12-29 14:30:00	1.01404	1.014101	1.01404	0
2023-12-29 14:35:00	1.01386	1.014049	1.01386	0
2023-12-29 14:40:00	1.01403	1.014014	1.01403	0
2023-12-29 14:45:00	1.01385	1.013944	1.01385	0
2023-12-29 14:50:00	1.0142	1.013961	1.0142	0
2023-12-29 14:55:00	1.01421	1.013979	1.01421	0
2023-12-29 15:00:00	1.0142	1.013996	1.0142	0
2023-12-29 15:05:00	1.01403	1.014013	1.01403	0
2023-12-29 15:10:00	1.01403	1.014031	1.01403	0
2023-12-29 15:15:00	1.0142	1.014065	1.0142	0
2023-12-29 15:20:00	1.01386	1.014047	1.01386	0
2023-12-29 15:25:00	1.01403	1.014064	1.01403	0
2023-12-29 15:30:00	1.01421	1.014082	1.01421	0
2023-12-29 15:35:00	1.01404	1.014101	1.01404	0
2023-12-29 15:40:00	1.01386	1.014067	1.01386	0
2023-12-29 15:45:00	1.01403	1.014049	1.01403	0
2023-12-29 15:50:00	1.01403	1.014032	1.01403	0
2023-12-29 15:55:00	1.01385	1.014014	1.01385	0
2023-12-29 16:00:00	1.01403	1.014014	1.01403	0
2023-12-29 16:05:00	1.01403	1.013997	1.01403	0
2023-12-29 16:10:00	1.01403	1.014014	1.01403	0
2023-12-29 16:15:00	1.01439	1.01405	1.01439	0
2023-12-29 16:20:00	1.01421	1.01405	1.01421	0
2023-12-29 16:25:00	1.01421	1.014067	1.01421	0
2023-12-29 16:30:00	1.01421	1.014102	1.01421	0
2023-12-29 16:35:00	1.01438	1.014137	1.01438	0
2023-12-29 16:40:00	1.0142	1.014154	1.0142	0
2023-12-29 16:45:00	1.01438	1.014207	1.01438	0
2023-12-29 16:50:00	1.01404	1.014208	1.01404	0
2023-12-29 16:55:00	1.01404	1.014209	1.01404	0
2023-12-29 17:00:00	1.01438	1.014244	1.01438	0
2023-12-29 17:05:00	1.01421	1.014226	1.01421	0
2023-12-29 17:10:00	1.01438	1.014243	1.01438	0
2023-12-29 17:15:00	1.01421	1.014243	1.01421	0
2023-12-29 17:20:00	1.01439	1.014261	1.01439	0
2023-12-29 17:25:00	1.01404	1.014227	1.01404	0
2023-12-29 17:30:00	1.01457	1.014264	1.01457	0
2023-12-29 17:35:00	1.01405	1.014231	1.01405	0
2023-12-29 17:40:00	1.01405	1.014232	1.01405	0
2023-12-29 17:45:00	1.01404	1.014232	1.01404	0
2023-12-29 17:50:00	1.01403	1.014197	1.01403	0
2023-12-29 17:55:00	1.01385	1.014161	1.01385	0
2023-12-29 18:00:00	1.01403	1.014126	1.01403	0
2023-12-29 18:05:00	1.01403	1.014108	1.01403	0
2023-12-29 18:10:00	1.01403	1.014072	1.01403	0
2023-12-29 18:15:00	1.01385	1.014053	1.01385	0
2023-12-29 18:20:00	1.0142	1.014016	1.0142	0
2023-12-29 18:25:00	1.01385	1.013996	1.01385	0
2023-12-29 18:30:00	1.01386	1.013977	1.01386	0
2023-12-29 18:35:00	1.01403	1.013976	1.01403	0
2023-12-29 18:40:00	1.01403	1.013976	1.01403	0
2023-12-29 18:45:00	1.01421	1.014012	1.01421	0
2023-12-29 18:50:00	1.0142	1.014029	1.0142	0
2023-12-29 18:55:00	1.01439	1.014065	1.01439	0
2023-12-29 19:00:00	1.01421	1.014083	1.01421	0
2023-12-29 19:05:00	1.01438	1.014136	1.01438	0
2023-12-29 19:10:00	1.0142	1.014136	1.0142	0
2023-12-29 19:15:00	1.01403	1.014154	1.01403	0
2023-12-29 19:20:00	1.0142	1.014188	1.0142	0
2023-12-29 19:25:00	1.0142	1.014205	1.0142	0
2023-12-29 19:30:00	1.0142	1.014222	1.0142	0
2023-12-29 19:35:00	1.01438	1.014239	1.01438	0
2023-12-29 19:40:00	1.01438	1.014257	1.01438	0
2023-12-29 19:45:00	1.01421	1.014239	1.01421	0
2023-12-29 19:50:00	1.01422	1.01424	1.01422	0
2023-12-29 19:55:00	1.01404	1.014206	1.01404	0
2023-12-29 20:00:00	1.01438	1.014224	1.01438	0
2023-12-29 20:05:00	1.01421	1.014242	1.01421	0
2023-12-29 20:10:00	1.01421	1.014243	1.01421	0
2023-12-29 20:15:00	1.01422	1.014245	1.01422	0
2023-12-29 20:20:00	1.01439	1.014264	1.01439	0
2023-12-29 20:25:00	1.01421	1.014247	1.01421	0
2023-12-29 20:30:00	1.01438	1.014247	1.01438	0
2023-12-29 20:35:00	1.01438	1.014264	1.01438	0
2023-12-29 20:40:00	1.01403	1.014245	1.01403	0
2023-12-29 20:45:00	1.0142	1.014261	1.0142	0
2023-12-29 20:50:00	1.0142	1.014243	1.0142	0
2023-12-29 20:55:00	1.01438	1.01426	1.01438	0
2023-12-29 21:00:00	1.01403	1.014242	1.01403	0
2023-12-29 21:05:00	1.01438	1.014258	1.01438	0
2023-12-29 21:10:00	1.01421	1.01424	1.01421	0
2023-12-29 21:15:00	1.0142	1.014239	1.0142	0
2023-12-29 21:20:00	1.01403	1.014204	1.01403	0
2023-12-29 21:25:00	1.01403	1.014169	1.01403	0
2023-12-29 21:30:00	1.01421	1.014187	1.01421	0
2023-12-29 21:35:00	1.01421	1.014188	1.01421	0
2023-12-29 21:40:00	1.01404	1.014172	1.01404	0
2023-12-29 21:45:00	1.01439	1.014173	1.01439	0
2023-12-29 21:50:00	1.01421	1.014191	1.01421	0
2023-12-29 21:55:00	1.01404	1.014157	1.01404	0
2023-12-29 22:00:00	1.01422	1.014158	1.01422	0
2023-12-29 22:05:00	1.01421	1.014159	1.01421	0
2023-12-29 22:10:00	1.01403	1.014159	1.01403	0
2023-12-29 22:15:00	1.0142	1.014176	1.0142	0
2023-12-29 22:20:00	1.01421	1.014176	1.01421	0
2023-12-29 22:25:00	1.01422	1.014177	1.01422	0
2023-12-29 22:30:00	1.01439	1.014212	1.01439	0
2023-12-29 22:35:00	1.01438	1.014211	1.01438	0
2023-12-29 22:40:00	1.01438	1.014228	1.01438	0
2023-12-29 22:45:00	1.01439	1.014263	1.01439	0
2023-12-29 22:50:00	1.01404	1.014245	1.01404	0
2023-12-29 22:55:00	1.01403	1.014227	1.01403	0
2023-12-29 23:00:00	1.01438	1.014262	1.01438	0
2023-12-29 23:05:00	1.0142	1.014262	1.0142	0
2023-12-29 23:10:00	1.0142	1.014261	1.0142	0
2023-12-29 23:15:00	1.01438	1.014277	1.01438	0
2023-12-29 23:20:00	1.01439	1.014277	1.01439	0
2023-12-29 23:25:00	1.01439	1.014278	1.01439	0
2023-12-29 23:30:00	1.01421	1.014261	1.01421	0
2023-12-29 23:35:00	1.01421	1.014243	1.01421	0
2023-12-29 23:40:00	1.01403	1.014242	1.01403	0
2023-12-29 23:45:00	1.01439	1.014278	1.01439	0
2023-12-29 23:50:00	1.01404	1.014244	1.01404	0
2023-12-29 23:55:00	1.01439	1.014263	1.01439	0
2023-12-30 00:00:00	1.01439	1.014282	1.01439	0
2023-12-30 00:05:00	1.01421	1.014265	1.01421	0
2023-12-30 00:10:00	1.01403	1.014229	1.01403	0
2023-12-30 00:15:00	1.01439	1.014229	1.01439	0
2023-12-30 00:20:00	1.01403	1.014211	1.01403	0
2023-12-30 00:25:00	1.0142	1.01421	1.0142	0
2023-12-30 00:30:00	1.01421	1.014228	1.01421	0
2023-12-30 00:35:00	1.01421	1.01421	1.01421	0
2023-12-30 00:40:00	1.01439	1.014245	1.01439	0
2023-12-30 00:45:00	1.01404	1.01421	1.01404	0
2023-12-30 00:50:00	1.01421	1.014192	1.01421	0
2023-12-30 00:55:00	1.01385	1.014156	1.01385	0
2023-12-30 01:00:00	1.01403	1.014156	1.01403	0
2023-12-30 01:05:00	1.0142	1.014137	1.0142	0
2023-12-30 01:10:00	1.01367	1.014101	1.01367	0
2023-12-30 01:15:00	1.0142	1.014101	1.0142	0
2023-12-30 01:20:00	1.01402	1.014082	1.01402	0
2023-12-30 01:25:00	1.0142	1.014081	1.0142	0
2023-12-30 01:30:00	1.01421	1.014063	1.01421	0
2023-12-30 01:35:00	1.01439	1.014098	1.01439	0
2023-12-30 01:40:00	1.01421	1.014098	1.01421	0
2023-12-30 01:45:00	1.01403	1.014116	1.01403	0
2023-12-30 01:50:00	1.01421	1.014134	1.01421	0
2023-12-30 01:55:00	1.01438	1.014152	1.01438	0
2023-12-30 02:00:00	1.01403	1.014188	1.01403	0
2023-12-30 02:05:00	1.01438	1.014206	1.01438	0
2023-12-30 02:10:00	1.01438	1.014242	1.01438	0
2023-12-30 02:15:00	1.01438	1.01426	1.01438	0
2023-12-30 02:20:00	1.01438	1.014277	1.01438	0
2023-12-30 02:25:00	1.01438	1.014276	1.01438	0
2023-12-30 02:30:00	1.01421	1.014276	1.01421	0
2023-12-30 02:35:00	1.01438	1.014311	1.01438	0
2023-12-30 02:40:00	1.01368	1.014258	1.01368	0
2023-12-30 02:45:00	1.01421	1.014241	1.01421	0
2023-12-30 02:50:00	1.01403	1.014241	1.01403	0
2023-12-30 02:55:00	1.01403	1.014206	1.01403	0
2023-12-30 03:00:00	1.01403	1.014171	1.01403	0
2023-12-30 03:05:00	1.01403	1.014136	1.01403	0
2023-12-30 03:10:00	1.01386	1.014084	1.01386	0
2023-12-30 03:15:00	1.01368	1.014014	1.01368	0
2023-12-30 03:20:00	1.01369	1.013962	1.01369	0
2023-12-30 03:25:00	1.01403	1.013927	1.01403	0
2023-12-30 03:30:00	1.01386	1.013945	1.01386	0
2023-12-30 03:35:00	1.01386	1.01391	1.01386	0
2023-12-30 03:40:00	1.01403	1.01391	1.01403	0
2023-12-30 03:45:00	1.01403	1.01391	1.01403	0
2023-12-30 03:50:00	1.01403	1.01391	1.01403	0
2023-12-30 03:55:00	1.01403	1.01391	1.01403	0
2023-12-30 04:00:00	1.01403	1.013927	1.01403	0
2023-12-30 04:05:00	1.0142	1.013979	1.0142	0
2023-12-30 04:10:00	1.01421	1.014031	1.01421	0
2023-12-30 04:15:00	1.01438	1.014066	1.01438	0
2023-12-30 04:20:00	1.0142	1.0141	1.0142	0
2023-12-30 04:25:00	1.01403	1.014117	1.01403	0
2023-12-30 04:30:00	1.01368	1.014082	1.01368	0
2023-12-30 04:35:00	1.01403	1.014082	1.01403	0
2023-12-30 04:40:00	1.01386	1.014065	1.01386	0
2023-12-30 04:45:00	1.01403	1.014065	1.01403	0
2023-12-30 04:50:00	1.01421	1.014083	1.01421	0
2023-12-30 04:55:00	1.01368	1.014031	1.01368	0
2023-12-30 05:00:00	1.01351	1.013961	1.01351	0
2023-12-30 05:05:00	1.01456	1.013979	1.01456	0
2023-12-30 05:10:00	1.0142	1.013979	1.0142	0
2023-12-30 05:15:00	1.0142	1.013996	1.0142	0
2023-12-30 05:20:00	1.01403	1.014031	1.01403	0
2023-12-30 05:25:00	1.0142	1.014048	1.0142	0
2023-12-30 05:30:00	1.0142	1.014082	1.0142	0
2023-12-30 05:35:00	1.01385	1.014064	1.01385	0
2023-12-30 05:40:00	1.01386	1.014029	1.01386	0
2023-12-30 05:45:00	1.01403	1.014064	1.01403	0
2023-12-30 05:50:00	1.0142	1.014133	1.0142	0
2023-12-30 05:55:00	1.01403	1.01408	1.01403	0
2023-12-30 06:00:00	1.01386	1.014046	1.01386	0
2023-12-30 06:05:00	1.01403	1.014029	1.01403	0
2023-12-30 06:10:00	1.01386	1.014012	1.01386	0
2023-12-30 06:15:00	1.01386	1.013978	1.01386	0
2023-12-30 06:20:00	1.01404	1.013962	1.01404	0
2023-12-30 06:25:00	1.01386	1.013963	1.01386	0
2023-12-30 06:30:00	1.01369	1.013946	1.01369	0
2023-12-30 06:35:00	1.01387	1.01393	1.01387	0
2023-12-30 06:40:00	1.01404	1.013914	1.01404	0
2023-12-30 06:45:00	1.01386	1.013897	1.01386	0
2023-12-30 06:50:00	1.01404	1.013915	1.01404	0
2023-12-30 06:55:00	1.01387	1.013899	1.01387	0
2023-12-30 07:00:00	1.01404	1.013917	1.01404	0
2023-12-30 07:05:00	1.01403	1.013934	1.01403	0
2023-12-30 07:10:00	1.01403	1.013933	1.01403	0
2023-12-30 07:15:00	1.01421	1.013968	1.01421	0
2023-12-30 07:20:00	1.01386	1.013985	1.01386	0
2023-12-30 07:25:00	1.01369	1.013967	1.01369	0
2023-12-30 07:30:00	1.01404	1.013967	1.01404	0
2023-12-30 07:35:00	1.01403	1.013984	1.01403	0
2023-12-30 07:40:00	1.01368	1.013948	1.01368	0
2023-12-30 07:45:00	1.0142	1.013981	1.0142	0
2023-12-30 07:50:00	1.01386	1.013963	1.01386	0
2023-12-30 07:55:00	1.01403	1.013963	1.01403	0
2023-12-30 08:00:00	1.01368	1.013928	1.01368	0
2023-12-30 08:05:00	1.0135	1.013857	1.0135	0
2023-12-30 08:10:00	1.01368	1.013839	1.01368	0
2023-12-30 08:15:00	1.01368	1.013838	1.01368	0
2023-12-30 08:20:00	1.01368	1.013802	1.01368	0
2023-12-30 08:25:00	1.0135	1.013749	1.0135	0
2023-12-30 08:30:00	1.01368	1.013749	1.01368	0
2023-12-30 08:35:00	1.01369	1.013698	1.01369	0
2023-12-30 08:40:00	1.01368	1.01368	1.01368	0
2023-12-30 08:45:00	1.01333	1.01361	1.01333	0
2023-12-30 08:50:00	1.01316	1.013558	1.01316	0
2023-12-30 08:55:00	1.01368	1.013576	1.01368	0
2023-12-30 09:00:00	1.01333	1.013541	1.01333	0
2023-12-30 09:05:00	1.01333	1.013506	1.01333	0
2023-12-30 09:10:00	1.01315	1.013453	1.01315	0
2023-12-30 09:15:00	1.0135	1.013453	1.0135	0
2023-12-30 09:20:00	1.01333	1.013418	1.01333	0
2023-12-30 09:25:00	1.01333	1.013382	1.01333	0
2023-12-30 09:30:00	1.01333	1.013347	1.01333	0
2023-12-30 09:35:00	1.01385	1.013399	1.01385	0
2023-12-30 09:40:00	1.01368	1.013451	1.01368	0
2023-12-30 09:45:00	1.01367	1.01345	1.01367	0
2023-12-30 09:50:00	1.01385	1.013502	1.01385	0
2023-12-30 09:55:00	1.0135	1.013519	1.0135	0
2023-12-30 10:00:00	1.01351	1.013555	1.01351	0
2023-12-30 10:05:00	1.01369	1.013574	1.01369	0
2023-12-30 10:10:00	1.01386	1.013627	1.01386	0
2023-12-30 10:15:00	1.01368	1.013662	1.01368	0
2023-12-30 10:20:00	1.01351	1.01368	1.01351	0
2023-12-30 10:25:00	1.01333	1.013628	1.01333	0
2023-12-30 10:30:00	1.01351	1.013611	1.01351	0
2023-12-30 10:35:00	1.01385	1.013629	1.01385	0
2023-12-30 10:40:00	1.0135	1.013594	1.0135	0
2023-12-30 10:45:00	1.01368	1.013612	1.01368	0
2023-12-30 10:50:00	1.01351	1.013612	1.01351	0
2023-12-30 10:55:00	1.01368	1.013611	1.01368	0
2023-12-30 11:00:00	1.01386	1.013611	1.01386	0
2023-12-30 11:05:00	1.01351	1.013594	1.01351	0
2023-12-30 11:10:00	1.01385	1.013628	1.01385	0
2023-12-30 11:15:00	1.0135	1.013645	1.0135	0
2023-12-30 11:20:00	1.01333	1.013627	1.01333	0
2023-12-30 11:25:00	1.01368	1.01361	1.01368	0
2023-12-30 11:30:00	1.01368	1.013628	1.01368	0
2023-12-30 11:35:00	1.01368	1.013628	1.01368	0
2023-12-30 11:40:00	1.01351	1.013628	1.01351	0
2023-12-30 11:45:00	1.0135	1.01361	1.0135	0
2023-12-30 11:50:00	1.01368	1.013592	1.01368	0
2023-12-30 11:55:00	1.01351	1.013592	1.01351	0
2023-12-30 12:00:00	1.01333	1.01354	1.01333	0
2023-12-30 12:05:00	1.01386	1.013576	1.01386	0
2023-12-30 12:10:00	1.01351	1.013594	1.01351	0
2023-12-30 12:15:00	1.01351	1.013577	1.01351	0
2023-12-30 12:20:00	1.01368	1.013577	1.01368	0
2023-12-30 12:25:00	1.01368	1.013577	1.01368	0
2023-12-30 12:30:00	1.01333	1.013559	1.01333	0
2023-12-30 12:35:00	1.01368	1.013577	1.01368	0
2023-12-30 12:40:00	1.01351	1.01356	1.01351	0
2023-12-30 12:45:00	1.01368	1.013577	1.01368	0
2023-12-30 12:50:00	1.01333	1.013577	1.01333	0
2023-12-30 12:55:00	1.01368	1.013559	1.01368	0
2023-12-30 13:00:00	1.01333	1.013541	1.01333	0
2023-12-30 13:05:00	1.01351	1.013541	1.01351	0
2023-12-30 13:10:00	1.01351	1.013524	1.01351	0
2023-12-30 13:15:00	1.01333	1.013489	1.01333	0
2023-12-30 13:20:00	1.01385	1.013541	1.01385	0
2023-12-30 13:25:00	1.01368	1.013541	1.01368	0
2023-12-30 13:30:00	1.01333	1.013523	1.01333	0
2023-12-30 13:35:00	1.01351	1.013506	1.01351	0
2023-12-30 13:40:00	1.01368	1.013541	1.01368	0
2023-12-30 13:45:00	1.01351	1.013524	1.01351	0
2023-12-30 13:50:00	1.01368	1.013559	1.01368	0
2023-12-30 13:55:00	1.01351	1.013559	1.01351	0
2023-12-30 14:00:00	1.01333	1.013541	1.01333	0
2023-12-30 14:05:00	1.01333	1.013541	1.01333	0
2023-12-30 14:10:00	1.01351	1.013507	1.01351	0
2023-12-30 14:15:00	1.01351	1.01349	1.01351	0
2023-12-30 14:20:00	1.01369	1.013526	1.01369	0
2023-12-30 14:25:00	1.01386	1.013561	1.01386	0
2023-12-30 14:30:00	1.01368	1.013561	1.01368	0
2023-12-30 14:35:00	1.01368	1.013578	1.01368	0
2023-12-30 14:40:00	1.01385	1.013595	1.01385	0
2023-12-30 14:45:00	1.01351	1.013595	1.01351	0
2023-12-30 14:50:00	1.01386	1.013648	1.01386	0
2023-12-30 14:55:00	1.01368	1.013683	1.01368	0
2023-12-30 15:00:00	1.01351	1.013683	1.01351	0
2023-12-30 15:05:00	1.01316	1.013648	1.01316	0
2023-12-30 15:10:00	1.01387	1.013666	1.01387	0
2023-12-30 15:15:00	1.01333	1.013613	1.01333	0
2023-12-30 15:20:00	1.01386	1.013631	1.01386	0
2023-12-30 15:25:00	1.01403	1.013666	1.01403	0
2023-12-30 15:30:00	1.01368	1.013649	1.01368	0
2023-12-30 15:35:00	1.01316	1.013614	1.01316	0
2023-12-30 15:40:00	1.01368	1.013596	1.01368	0
2023-12-30 15:45:00	1.01369	1.013597	1.01369	0
2023-12-30 15:50:00	1.01386	1.013632	1.01386	0
2023-12-30 15:55:00	1.01368	1.013684	1.01368	0
2023-12-30 16:00:00	1.01369	1.013666	1.01369	0
2023-12-30 16:05:00	1.0135	1.013683	1.0135	0
2023-12-30 16:10:00	1.01368	1.013665	1.01368	0
2023-12-30 16:15:00	1.01368	1.01363	1.01368	0
2023-12-30 16:20:00	1.01351	1.013613	1.01351	0
2023-12-30 16:25:00	1.01351	1.013648	1.01351	0
2023-12-30 16:30:00	1.01386	1.013666	1.01386	0
2023-12-30 16:35:00	1.01385	1.013682	1.01385	0
2023-12-30 16:40:00	1.01386	1.013682	1.01386	0
2023-12-30 16:45:00	1.01351	1.013665	1.01351	0
2023-12-30 16:50:00	1.01404	1.0137	1.01404	0
2023-12-30 16:55:00	1.01351	1.013701	1.01351	0
2023-12-30 17:00:00	1.01386	1.013719	1.01386	0
2023-12-30 17:05:00	1.01368	1.013719	1.01368	0
2023-12-30 17:10:00	1.01333	1.013701	1.01333	0
2023-12-30 17:15:00	1.01351	1.013701	1.01351	0
2023-12-30 17:20:00	1.01368	1.013683	1.01368	0
2023-12-30 17:25:00	1.01368	1.013666	1.01368	0
2023-12-30 17:30:00	1.01368	1.013648	1.01368	0
2023-12-30 17:35:00	1.01351	1.013648	1.01351	0
2023-12-30 17:40:00	1.01333	1.013577	1.01333	0
2023-12-30 17:45:00	1.01334	1.01356	1.01334	0
2023-12-30 17:50:00	1.01369	1.013543	1.01369	0
2023-12-30 17:55:00	1.01369	1.013544	1.01369	0
2023-12-30 18:00:00	1.01351	1.013562	1.01351	0
2023-12-30 18:05:00	1.01333	1.013544	1.01333	0
2023-12-30 18:10:00	1.01368	1.013544	1.01368	0
2023-12-30 18:15:00	1.01403	1.013579	1.01403	0
2023-12-30 18:20:00	1.01386	1.013597	1.01386	0
2023-12-30 18:25:00	1.01369	1.013615	1.01369	0
2023-12-30 18:30:00	1.01351	1.013633	1.01351	0
2023-12-30 18:35:00	1.01368	1.013667	1.01368	0
2023-12-30 18:40:00	1.01385	1.013683	1.01385	0
2023-12-30 18:45:00	1.01386	1.0137	1.01386	0
2023-12-30 18:50:00	1.01351	1.0137	1.01351	0
2023-12-30 18:55:00	1.01316	1.013683	1.01316	0
2023-12-30 19:00:00	1.01351	1.013666	1.01351	0
2023-12-30 19:05:00	1.01369	1.013632	1.01369	0
2023-12-30 19:10:00	1.01369	1.013615	1.01369	0
2023-12-30 19:15:00	1.01351	1.013597	1.01351	0
2023-12-30 19:20:00	1.01351	1.013597	1.01351	0
2023-12-30 19:25:00	1.01368	1.013597	1.01368	0
2023-12-30 19:30:00	1.01369	1.013581	1.01369	0
2023-12-30 19:35:00	1.01369	1.013564	1.01369	0
2023-12-30 19:40:00	1.01333	1.013546	1.01333	0
2023-12-30 19:45:00	1.0135	1.01358	1.0135	0
2023-12-30 19:50:00	1.01368	1.013597	1.01368	0
2023-12-30 19:55:00	1.0135	1.013578	1.0135	0
2023-12-30 20:00:00	1.0135	1.013559	1.0135	0
2023-12-30 20:05:00	1.0135	1.013558	1.0135	0
2023-12-30 20:10:00	1.01368	1.013575	1.01368	0
2023-12-30 20:15:00	1.01368	1.013575	1.01368	0
2023-12-30 20:20:00	1.01316	1.013522	1.01316	0
2023-12-30 20:25:00	1.01351	1.013504	1.01351	0
2023-12-30 20:30:00	1.01368	1.013539	1.01368	0
2023-12-30 20:35:00	1.01333	1.013522	1.01333	0
2023-12-30 20:40:00	1.01333	1.013487	1.01333	0
2023-12-30 20:45:00	1.01298	1.013435	1.01298	0
2023-12-30 20:50:00	1.01333	1.013418	1.01333	0
2023-12-30 20:55:00	1.01334	1.013402	1.01334	0
2023-12-30 21:00:00	1.01351	1.013385	1.01351	0
2023-12-30 21:05:00	1.01369	1.013386	1.01369	0
2023-12-30 21:10:00	1.01333	1.013403	1.01333	0
2023-12-30 21:15:00	1.01298	1.01335	1.01298	0
2023-12-30 21:20:00	1.01352	1.013334	1.01352	0
2023-12-30 21:25:00	1.01333	1.013334	1.01333	0
2023-12-30 21:30:00	1.01334	1.013335	1.01334	0
2023-12-30 21:35:00	1.01316	1.013353	1.01316	0
2023-12-30 21:40:00	1.01333	1.013353	1.01333	0
2023-12-30 21:45:00	1.01298	1.013317	1.01298	0
2023-12-30 21:50:00	1.01316	1.013282	1.01316	0
2023-12-30 21:55:00	1.01333	1.013246	1.01333	0
2023-12-30 22:00:00	1.01351	1.013264	1.01351	0
2023-12-30 22:05:00	1.01333	1.013299	1.01333	0
2023-12-30 22:10:00	1.01316	1.013263	1.01316	0
2023-12-30 22:15:00	1.01316	1.013246	1.01316	0
2023-12-30 22:20:00	1.01333	1.013245	1.01333	0
2023-12-30 22:25:00	1.01351	1.01328	1.01351	0
2023-12-30 22:30:00	1.01334	1.013281	1.01334	0
2023-12-30 22:35:00	1.01299	1.013282	1.01299	0
2023-12-30 22:40:00	1.01334	1.0133	1.01334	0
2023-12-30 22:45:00	1.01334	1.013301	1.01334	0
2023-12-30 22:50:00	1.01334	1.013284	1.01334	0
2023-12-30 22:55:00	1.01298	1.013249	1.01298	0
2023-12-30 23:00:00	1.01333	1.013266	1.01333	0
2023-12-30 23:05:00	1.01333	1.013283	1.01333	0
2023-12-30 23:10:00	1.01316	1.013266	1.01316	0
2023-12-30 23:15:00	1.01333	1.013248	1.01333	0
2023-12-30 23:20:00	1.01315	1.013229	1.01315	0
2023-12-30 23:25:00	1.01333	1.013263	1.01333	0
2023-12-30 23:30:00	1.01333	1.013262	1.01333	0
2023-12-30 23:35:00	1.01334	1.013262	1.01334	0
2023-12-30 23:40:00	1.01334	1.013262	1.01334	0
2023-12-30 23:45:00	1.01351	1.013315	1.01351	0
2023-12-30 23:50:00	1.01315	1.013297	1.01315	0
2023-12-30 23:55:00	1.01298	1.013262	1.01298	0
2023-12-31 00:00:00	1.01333	1.013279	1.01333	0
2023-12-31 00:05:00	1.01333	1.013279	1.01333	0
2023-12-31 00:10:00	1.0135	1.013314	1.0135	0
2023-12-31 00:15:00	1.01333	1.013314	1.01333	0
2023-12-31 00:20:00	1.0135	1.013331	1.0135	0
2023-12-31 00:25:00	1.01332	1.013329	1.01332	0
2023-12-31 00:30:00	1.0135	1.013345	1.0135	0
2023-12-31 00:35:00	1.01332	1.013326	1.01332	0
2023-12-31 00:40:00	1.0135	1.013361	1.0135	0
2023-12-31 00:45:00	1.0135	1.013413	1.0135	0
2023-12-31 00:50:00	1.01333	1.013413	1.01333	0
2023-12-31 00:55:00	1.01333	1.013413	1.01333	0
2023-12-31 01:00:00	1.01351	1.013414	1.01351	0
2023-12-31 01:05:00	1.01333	1.013414	1.01333	0
2023-12-31 01:10:00	1.01334	1.013398	1.01334	0
2023-12-31 01:15:00	1.01334	1.0134	1.01334	0
2023-12-31 01:20:00	1.01264	1.013314	1.01264	0
2023-12-31 01:25:00	1.01351	1.013333	1.01351	0
2023-12-31 01:30:00	1.01351	1.013334	1.01351	0
2023-12-31 01:35:00	1.01316	1.0133	1.01316	0
2023-12-31 01:40:00	1.01317	1.013284	1.01317	0
2023-12-31 01:45:00	1.01334	1.013285	1.01334	0
2023-12-31 01:50:00	1.01334	1.013268	1.01334	0
2023-12-31 01:55:00	1.01334	1.013269	1.01334	0
2023-12-31 02:00:00	1.01333	1.013268	1.01333	0
2023-12-31 02:05:00	1.01333	1.013267	1.01333	0
2023-12-31 02:10:00	1.01298	1.013301	1.01298	0
2023-12-31 02:15:00	1.01315	1.013265	1.01315	0
2023-12-31 02:20:00	1.0135	1.013264	1.0135	0
2023-12-31 02:25:00	1.01299	1.013247	1.01299	0
2023-12-31 02:30:00	1.01316	1.013246	1.01316	0
2023-12-31 02:35:00	1.01316	1.013228	1.01316	0
2023-12-31 02:40:00	1.01316	1.01321	1.01316	0
2023-12-31 02:45:00	1.01299	1.013175	1.01299	0
2023-12-31 02:50:00	1.01316	1.013158	1.01316	0
2023-12-31 02:55:00	1.01299	1.013124	1.01299	0
2023-12-31 03:00:00	1.01316	1.013142	1.01316	0
2023-12-31 03:05:00	1.01298	1.013125	1.01298	0
2023-12-31 03:10:00	1.01316	1.013091	1.01316	0
2023-12-31 03:15:00	1.01334	1.013126	1.01334	0
2023-12-31 03:20:00	1.01316	1.013126	1.01316	0
2023-12-31 03:25:00	1.01333	1.013143	1.01333	0
2023-12-31 03:30:00	1.01316	1.013143	1.01316	0
2023-12-31 03:35:00	1.01316	1.01316	1.01316	0
2023-12-31 03:40:00	1.01316	1.01316	1.01316	0
2023-12-31 03:45:00	1.01333	1.013194	1.01333	0
2023-12-31 03:50:00	1.01334	1.013212	1.01334	0
2023-12-31 03:55:00	1.01333	1.013247	1.01333	0
2023-12-31 04:00:00	1.01316	1.013247	1.01316	0
2023-12-31 04:05:00	1.01315	1.013228	1.01315	0
2023-12-31 04:10:00	1.01298	1.01321	1.01298	0
2023-12-31 04:15:00	1.01298	1.013175	1.01298	0
2023-12-31 04:20:00	1.01333	1.013192	1.01333	0
2023-12-31 04:25:00	1.01298	1.013174	1.01298	0
2023-12-31 04:30:00	1.01298	1.013156	1.01298	0
2023-12-31 04:35:00	1.01316	1.013139	1.01316	0
2023-12-31 04:40:00	1.01334	1.013139	1.01334	0
2023-12-31 04:45:00	1.01263	1.013069	1.01263	0
2023-12-31 04:50:00	1.01333	1.013086	1.01333	0
2023-12-31 04:55:00	1.01351	1.013122	1.01351	0
2023-12-31 05:00:00	1.01298	1.013122	1.01298	0
2023-12-31 05:05:00	1.01316	1.01314	1.01316	0
2023-12-31 05:10:00	1.01315	1.013122	1.01315	0
2023-12-31 05:15:00	1.01316	1.01314	1.01316	0
2023-12-31 05:20:00	1.01333	1.013175	1.01333	0
2023-12-31 05:25:00	1.01333	1.013192	1.01333	0
2023-12-31 05:30:00	1.01333	1.013191	1.01333	0
2023-12-31 05:35:00	1.0135	1.013278	1.0135	0
2023-12-31 05:40:00	1.01333	1.013278	1.01333	0
2023-12-31 05:45:00	1.01351	1.013278	1.01351	0
2023-12-31 05:50:00	1.01351	1.013331	1.01351	0
2023-12-31 05:55:00	1.01316	1.013331	1.01316	0
2023-12-31 06:00:00	1.01351	1.013367	1.01351	0
2023-12-31 06:05:00	1.01333	1.013384	1.01333	0
2023-12-31 06:10:00	1.01333	1.013384	1.01333	0
2023-12-31 06:15:00	1.01316	1.013367	1.01316	0
2023-12-31 06:20:00	1.01333	1.013367	1.01333	0
2023-12-31 06:25:00	1.01316	1.013333	1.01316	0
2023-12-31 06:30:00	1.01334	1.013334	1.01334	0
2023-12-31 06:35:00	1.01316	1.013299	1.01316	0
2023-12-31 06:40:00	1.01316	1.013264	1.01316	0
2023-12-31 06:45:00	1.01333	1.013281	1.01333	0
2023-12-31 06:50:00	1.01316	1.013246	1.01316	0
2023-12-31 06:55:00	1.01315	1.013228	1.01315	0
2023-12-31 07:00:00	1.01334	1.013229	1.01334	0
2023-12-31 07:05:00	1.01316	1.013229	1.01316	0
2023-12-31 07:10:00	1.01315	1.013211	1.01315	0
2023-12-31 07:15:00	1.0135	1.013245	1.0135	0
2023-12-31 07:20:00	1.01316	1.013227	1.01316	0
2023-12-31 07:25:00	1.0135	1.013261	1.0135	0
2023-12-31 07:30:00	1.01333	1.013278	1.01333	0
2023-12-31 07:35:00	1.01333	1.013278	1.01333	0
2023-12-31 07:40:00	1.01316	1.013278	1.01316	0
2023-12-31 07:45:00	1.01333	1.013296	1.01333	0
2023-12-31 07:50:00	1.01333	1.013295	1.01333	0
2023-12-31 07:55:00	1.01333	1.013312	1.01333	0
2023-12-31 08:00:00	1.0135	1.013347	1.0135	0
2023-12-31 08:05:00	1.0135	1.013347	1.0135	0
2023-12-31 08:10:00	1.01351	1.013382	1.01351	0
2023-12-31 08:15:00	1.01333	1.013365	1.01333	0
2023-12-31 08:20:00	1.01368	1.0134	1.01368	0
2023-12-31 08:25:00	1.01298	1.013365	1.01298	0
2023-12-31 08:30:00	1.01298	1.013347	1.01298	0
2023-12-31 08:35:00	1.01351	1.013365	1.01351	0
2023-12-31 08:40:00	1.01316	1.013348	1.01316	0
2023-12-31 08:45:00	1.01316	1.013331	1.01316	0
2023-12-31 08:50:00	1.01333	1.013314	1.01333	0
2023-12-31 08:55:00	1.0135	1.013314	1.0135	0
2023-12-31 09:00:00	1.01333	1.013296	1.01333	0
2023-12-31 09:05:00	1.01351	1.013314	1.01351	0
2023-12-31 09:10:00	1.0135	1.013296	1.0135	0
2023-12-31 09:15:00	1.01333	1.013331	1.01333	0
2023-12-31 09:20:00	1.01333	1.013366	1.01333	0
2023-12-31 09:25:00	1.01316	1.013331	1.01316	0
2023-12-31 09:30:00	1.01333	1.013348	1.01333	0
2023-12-31 09:35:00	1.01368	1.0134	1.01368	0
2023-12-31 09:40:00	1.01298	1.013365	1.01298	0
2023-12-31 09:45:00	1.0135	1.013365	1.0135	0
2023-12-31 09:50:00	1.01333	1.013365	1.01333	0
2023-12-31 09:55:00	1.0135	1.013364	1.0135	0
2023-12-31 10:00:00	1.01333	1.013347	1.01333	0
2023-12-31 10:05:00	1.0135	1.013364	1.0135	0
2023-12-31 10:10:00	1.01333	1.013364	1.01333	0
2023-12-31 10:15:00	1.01333	1.013381	1.01333	0
2023-12-31 10:20:00	1.01351	1.013399	1.01351	0
2023-12-31 10:25:00	1.01333	1.013364	1.01333	0
2023-12-31 10:30:00	1.01351	1.013417	1.01351	0
2023-12-31 10:35:00	1.01333	1.0134	1.01333	0
2023-12-31 10:40:00	1.01333	1.0134	1.01333	0
2023-12-31 10:45:00	1.01351	1.013401	1.01351	0
2023-12-31 10:50:00	1.01351	1.013419	1.01351	0
2023-12-31 10:55:00	1.01333	1.013402	1.01333	0
2023-12-31 11:00:00	1.01368	1.013437	1.01368	0
2023-12-31 11:05:00	1.0135	1.013454	1.0135	0
2023-12-31 11:10:00	1.01333	1.013436	1.01333	0
2023-12-31 11:15:00	1.01351	1.013454	1.01351	0
2023-12-31 11:20:00	1.01368	1.013471	1.01368	0
2023-12-31 11:25:00	1.01334	1.013472	1.01334	0
2023-12-31 11:30:00	1.01334	1.013473	1.01334	0
2023-12-31 11:35:00	1.01369	1.013491	1.01369	0
2023-12-31 11:40:00	1.01351	1.013491	1.01351	0
2023-12-31 11:45:00	1.01351	1.013509	1.01351	0
2023-12-31 11:50:00	1.01351	1.013492	1.01351	0
2023-12-31 11:55:00	1.01369	1.013511	1.01369	0
2023-12-31 12:00:00	1.01386	1.013564	1.01386	0
2023-12-31 12:05:00	1.01368	1.013581	1.01368	0
2023-12-31 12:10:00	1.0135	1.013563	1.0135	0
2023-12-31 12:15:00	1.01385	1.013614	1.01385	0
2023-12-31 12:20:00	1.0135	1.01363	1.0135	0
2023-12-31 12:25:00	1.0135	1.013611	1.0135	0
2023-12-31 12:30:00	1.01368	1.013628	1.01368	0
2023-12-31 12:35:00	1.01368	1.013645	1.01368	0
2023-12-31 12:40:00	1.01368	1.013662	1.01368	0
2023-12-31 12:45:00	1.0135	1.013643	1.0135	0
2023-12-31 12:50:00	1.01386	1.013643	1.01386	0
2023-12-31 12:55:00	1.01386	1.013661	1.01386	0
2023-12-31 13:00:00	1.01386	1.013697	1.01386	0
2023-12-31 13:05:00	1.01386	1.013698	1.01386	0
2023-12-31 13:10:00	1.01369	1.013717	1.01369	0
2023-12-31 13:15:00	1.01368	1.013735	1.01368	0
2023-12-31 13:20:00	1.01369	1.013736	1.01369	0
2023-12-31 13:25:00	1.01351	1.013719	1.01351	0
2023-12-31 13:30:00	1.01368	1.013719	1.01368	0
2023-12-31 13:35:00	1.01333	1.013702	1.01333	0
2023-12-31 13:40:00	1.01368	1.013684	1.01368	0
2023-12-31 13:45:00	1.01368	1.013666	1.01368	0
2023-12-31 13:50:00	1.01368	1.013648	1.01368	0
2023-12-31 13:55:00	1.01385	1.013647	1.01385	0
2023-12-31 14:00:00	1.0135	1.013628	1.0135	0
2023-12-31 14:05:00	1.01386	1.013646	1.01386	0
2023-12-31 14:10:00	1.01368	1.013645	1.01368	0
2023-12-31 14:15:00	1.01368	1.013662	1.01368	0
2023-12-31 14:20:00	1.01386	1.01368	1.01386	0
2023-12-31 14:25:00	1.01368	1.013715	1.01368	0
2023-12-31 14:30:00	1.01351	1.013698	1.01351	0
2023-12-31 14:35:00	1.01369	1.013699	1.01369	0
2023-12-31 14:40:00	1.01386	1.013717	1.01386	0
2023-12-31 14:45:00	1.01351	1.013683	1.01351	0
2023-12-31 14:50:00	1.01369	1.013702	1.01369	0
2023-12-31 14:55:00	1.01386	1.013702	1.01386	0
2023-12-31 15:00:00	1.01368	1.013702	1.01368	0
2023-12-31 15:05:00	1.01369	1.013703	1.01369	0
2023-12-31 15:10:00	1.01369	1.013686	1.01369	0
2023-12-31 15:15:00	1.01369	1.013687	1.01369	0
2023-12-31 15:20:00	1.01369	1.013705	1.01369	0
2023-12-31 15:25:00	1.01369	1.013705	1.01369	0
2023-12-31 15:30:00	1.01369	1.013688	1.01369	0
2023-12-31 15:35:00	1.01368	1.013705	1.01368	0
2023-12-31 15:40:00	1.01403	1.013739	1.01403	0
2023-12-31 15:45:00	1.01386	1.013739	1.01386	0
2023-12-31 15:50:00	1.01385	1.013756	1.01385	0
2023-12-31 15:55:00	1.01386	1.013773	1.01386	0
2023-12-31 16:00:00	1.01368	1.013772	1.01368	0
2023-12-31 16:05:00	1.01368	1.013771	1.01368	0
2023-12-31 16:10:00	1.01385	1.013787	1.01385	0
2023-12-31 16:15:00	1.01386	1.013804	1.01386	0
2023-12-31 16:20:00	1.01385	1.01382	1.01385	0
2023-12-31 16:25:00	1.01403	1.013855	1.01403	0
2023-12-31 16:30:00	1.01385	1.013837	1.01385	0
2023-12-31 16:35:00	1.01368	1.013819	1.01368	0
2023-12-31 16:40:00	1.01386	1.01382	1.01386	0
2023-12-31 16:45:00	1.01351	1.013785	1.01351	0
2023-12-31 16:50:00	1.01386	1.013803	1.01386	0
2023-12-31 16:55:00	1.01368	1.013803	1.01368	0
2023-12-31 17:00:00	1.01368	1.013786	1.01368	0
2023-12-31 17:05:00	1.01369	1.013769	1.01369	0
2023-12-31 17:10:00	1.01369	1.013753	1.01369	0
2023-12-31 17:15:00	1.01369	1.013719	1.01369	0
2023-12-31 17:20:00	1.01368	1.013702	1.01368	0
2023-12-31 17:25:00	1.01351	1.013685	1.01351	0
2023-12-31 17:30:00	1.01367	1.013666	1.01367	0
2023-12-31 17:35:00	1.01403	1.013718	1.01403	0
2023-12-31 17:40:00	1.01333	1.013665	1.01333	0
2023-12-31 17:45:00	1.01369	1.013666	1.01369	0
2023-12-31 17:50:00	1.01403	1.013701	1.01403	0
2023-12-31 17:55:00	1.01368	1.0137	1.01368	0
2023-12-31 18:00:00	1.01369	1.0137	1.01369	0
2023-12-31 18:05:00	1.01403	1.013734	1.01403	0
2023-12-31 18:10:00	1.01403	1.013769	1.01403	0
2023-12-31 18:15:00	1.01368	1.013786	1.01368	0
2023-12-31 18:20:00	1.01368	1.013787	1.01368	0
2023-12-31 18:25:00	1.01368	1.013752	1.01368	0
2023-12-31 18:30:00	1.01386	1.013805	1.01386	0
2023-12-31 18:35:00	1.01386	1.013822	1.01386	0
2023-12-31 18:40:00	1.01351	1.01377	1.01351	0
2023-12-31 18:45:00	1.01369	1.013771	1.01369	0
2023-12-31 18:50:00	1.01386	1.013788	1.01386	0
2023-12-31 18:55:00	1.01403	1.013788	1.01403	0
2023-12-31 19:00:00	1.01403	1.013788	1.01403	0
2023-12-31 19:05:00	1.01368	1.013788	1.01368	0
2023-12-31 19:10:00	1.01386	1.013806	1.01386	0
2023-12-31 19:15:00	1.01386	1.013824	1.01386	0
2023-12-31 19:20:00	1.01369	1.013807	1.01369	0
2023-12-31 19:25:00	1.01368	1.013789	1.01368	0
2023-12-31 19:30:00	1.01333	1.013771	1.01333	0
2023-12-31 19:35:00	1.01368	1.01377	1.01368	0
2023-12-31 19:40:00	1.01368	1.013752	1.01368	0
2023-12-31 19:45:00	1.01368	1.013717	1.01368	0
2023-12-31 19:50:00	1.01368	1.013682	1.01368	0
2023-12-31 19:55:00	1.01386	1.0137	1.01386	0
2023-12-31 20:00:00	1.01368	1.013682	1.01368	0
2023-12-31 20:05:00	1.01368	1.013664	1.01368	0
2023-12-31 20:10:00	1.01368	1.013663	1.01368	0
2023-12-31 20:15:00	1.01386	1.013681	1.01386	0
2023-12-31 20:20:00	1.01351	1.013699	1.01351	0
2023-12-31 20:25:00	1.01386	1.013717	1.01386	0
2023-12-31 20:30:00	1.01386	1.013735	1.01386	0
2023-12-31 20:35:00	1.01369	1.013736	1.01369	0
2023-12-31 20:40:00	1.01403	1.013771	1.01403	0
2023-12-31 20:45:00	1.01368	1.013753	1.01368	0
2023-12-31 20:50:00	1.01368	1.013753	1.01368	0
2023-12-31 20:55:00	1.01368	1.013753	1.01368	0
2023-12-31 21:00:00	1.01351	1.013736	1.01351	0
2023-12-31 21:05:00	1.01385	1.013735	1.01385	0
2023-12-31 21:10:00	1.01367	1.013751	1.01367	0
2023-12-31 21:15:00	1.0135	1.013715	1.0135	0
2023-12-31 21:20:00	1.01385	1.013714	1.01385	0
2023-12-31 21:25:00	1.0135	1.013695	1.0135	0
2023-12-31 21:30:00	1.0135	1.013642	1.0135	0
2023-12-31 21:35:00	1.0135	1.013624	1.0135	0
2023-12-31 21:40:00	1.01368	1.013624	1.01368	0
2023-12-31 21:45:00	1.01351	1.013607	1.01351	0
2023-12-31 21:50:00	1.01352	1.013608	1.01352	0
2023-12-31 21:55:00	1.01351	1.013574	1.01351	0
2023-12-31 22:00:00	1.01299	1.013506	1.01299	0
2023-12-31 22:05:00	1.01351	1.013507	1.01351	0
2023-12-31 22:10:00	1.01351	1.013473	1.01351	0
2023-12-31 22:15:00	1.01368	1.013491	1.01368	0
2023-12-31 22:20:00	1.01315	1.013456	1.01315	0
2023-12-31 22:25:00	1.0135	1.013456	1.0135	0
2023-12-31 22:30:00	1.0135	1.013438	1.0135	0
2023-12-31 22:35:00	1.01332	1.013419	1.01332	0
2023-12-31 22:40:00	1.01368	1.013435	1.01368	0
2023-12-31 22:45:00	1.01368	1.013452	1.01368	0
2023-12-31 22:50:00	1.01333	1.013486	1.01333	0
2023-12-31 22:55:00	1.01351	1.013486	1.01351	0
2023-12-31 23:00:00	1.01352	1.013487	1.01352	0
2023-12-31 23:05:00	1.01369	1.013488	1.01369	0
2023-12-31 23:10:00	1.01351	1.013524	1.01351	0
2023-12-31 23:15:00	1.01351	1.013525	1.01351	0
2023-12-31 23:20:00	1.01368	1.013543	1.01368	0
2023-12-31 23:25:00	1.01351	1.013562	1.01351	0
2023-12-31 23:30:00	1.01351	1.013545	1.01351	0
2023-12-31 23:35:00	1.01333	1.01351	1.01333	0
2023-12-31 23:40:00	1.0135	1.013527	1.0135	0
2023-12-31 23:45:00	1.01333	1.013509	1.01333	0
2023-12-31 23:50:00	1.0135	1.013507	1.0135	0
2023-12-31 23:55:00	1.01368	1.013506	1.01368	0
2024-01-01 00:00:00	1.01385	1.01354	1.01385	0
2024-01-01 00:05:00	1.01333	1.013522	1.01333	0
2024-01-01 00:10:00	1.0135	1.013504	1.0135	0
2024-01-01 00:15:00	1.01369	1.013522	1.01369	0
2024-01-01 00:20:00	1.01368	1.013539	1.01368	0
2024-01-01 00:25:00	1.01351	1.013557	1.01351	0
2024-01-01 00:30:00	1.01351	1.013558	1.01351	0
2024-01-01 00:35:00	1.01368	1.013593	1.01368	0
2024-01-01 00:40:00	1.0135	1.013593	1.0135	0
2024-01-01 00:45:00	1.01316	1.013541	1.01316	0
2024-01-01 00:50:00	1.01315	1.013471	1.01315	0
2024-01-01 00:55:00	1.01351	1.013489	1.01351	0
2024-01-01 01:00:00	1.01333	1.013472	1.01333	0
2024-01-01 01:05:00	1.01316	1.013419	1.01316	0
2024-01-01 01:10:00	1.01351	1.013402	1.01351	0
2024-01-01 01:15:00	1.01334	1.013385	1.01334	0
2024-01-01 01:20:00	1.01351	1.013385	1.01351	0
2024-01-01 01:25:00	1.01351	1.013368	1.01351	0
2024-01-01 01:30:00	1.01333	1.013351	1.01333	0
2024-01-01 01:35:00	1.01333	1.013368	1.01333	0
2024-01-01 01:40:00	1.01333	1.013386	1.01333	0
2024-01-01 01:45:00	1.01368	1.013403	1.01368	0
2024-01-01 01:50:00	1.01333	1.013403	1.01333	0
2024-01-01 01:55:00	1.01351	1.013438	1.01351	0
2024-01-01 02:00:00	1.01351	1.013438	1.01351	0
2024-01-01 02:05:00	1.01351	1.013455	1.01351	0
2024-01-01 02:10:00	1.01351	1.013455	1.01351	0
2024-01-01 02:15:00	1.01368	1.013472	1.01368	0
2024-01-01 02:20:00	1.01351	1.01349	1.01351	0
2024-01-01 02:25:00	1.01333	1.01349	1.01333	0
2024-01-01 02:30:00	1.01351	1.013508	1.01351	0
2024-01-01 02:35:00	1.01351	1.013491	1.01351	0
2024-01-01 02:40:00	1.01351	1.013509	1.01351	0
2024-01-01 02:45:00	1.01333	1.013491	1.01333	0
2024-01-01 02:50:00	1.01333	1.013473	1.01333	0
2024-01-01 02:55:00	1.01315	1.013437	1.01315	0
2024-01-01 03:00:00	1.01333	1.013419	1.01333	0
2024-01-01 03:05:00	1.01351	1.013402	1.01351	0
2024-01-01 03:10:00	1.0135	1.013401	1.0135	0
2024-01-01 03:15:00	1.01298	1.013366	1.01298	0
2024-01-01 03:20:00	1.01351	1.013366	1.01351	0
2024-01-01 03:25:00	1.01333	1.013348	1.01333	0
2024-01-01 03:30:00	1.01333	1.01333	1.01333	0
2024-01-01 03:35:00	1.01333	1.01333	1.01333	0
2024-01-01 03:40:00	1.0135	1.013347	1.0135	0
2024-01-01 03:45:00	1.01333	1.013365	1.01333	0
2024-01-01 03:50:00	1.01333	1.013365	1.01333	0
2024-01-01 03:55:00	1.0135	1.013364	1.0135	0
2024-01-01 04:00:00	1.01315	1.013329	1.01315	0
2024-01-01 04:05:00	1.0135	1.013381	1.0135	0
2024-01-01 04:10:00	1.01351	1.013381	1.01351	0
2024-01-01 04:15:00	1.0135	1.013398	1.0135	0
2024-01-01 04:20:00	1.01333	1.013398	1.01333	0
2024-01-01 04:25:00	1.0135	1.013415	1.0135	0
2024-01-01 04:30:00	1.01333	1.013398	1.01333	0
2024-01-01 04:35:00	1.01333	1.013398	1.01333	0
2024-01-01 04:40:00	1.01333	1.013398	1.01333	0
2024-01-01 04:45:00	1.0128	1.013328	1.0128	0
2024-01-01 04:50:00	1.01315	1.013328	1.01315	0
2024-01-01 04:55:00	1.01315	1.013293	1.01315	0
2024-01-01 05:00:00	1.01333	1.013275	1.01333	0
2024-01-01 05:05:00	1.01298	1.013223	1.01298	0
2024-01-01 05:10:00	1.01351	1.013241	1.01351	0
2024-01-01 05:15:00	1.01298	1.013189	1.01298	0
2024-01-01 05:20:00	1.01315	1.013171	1.01315	0
2024-01-01 05:25:00	1.01298	1.013136	1.01298	0
2024-01-01 05:30:00	1.01316	1.013119	1.01316	0
2024-01-01 05:35:00	1.01298	1.013137	1.01298	0
2024-01-01 05:40:00	1.01281	1.013103	1.01281	0
2024-01-01 05:45:00	1.01368	1.013156	1.01368	0
2024-01-01 05:50:00	1.01299	1.013122	1.01299	0
2024-01-01 05:55:00	1.01316	1.01314	1.01316	0
2024-01-01 06:00:00	1.01316	1.013105	1.01316	0
2024-01-01 06:05:00	1.01315	1.013122	1.01315	0
2024-01-01 06:10:00	1.01298	1.013105	1.01298	0
2024-01-01 06:15:00	1.01315	1.013122	1.01315	0
2024-01-01 06:20:00	1.01315	1.013121	1.01315	0
2024-01-01 06:25:00	1.01315	1.013138	1.01315	0
2024-01-01 06:30:00	1.01315	1.013172	1.01315	0
2024-01-01 06:35:00	1.01298	1.013102	1.01298	0
2024-01-01 06:40:00	1.01333	1.013136	1.01333	0
2024-01-01 06:45:00	1.01333	1.013153	1.01333	0
2024-01-01 06:50:00	1.01333	1.01317	1.01333	0
2024-01-01 06:55:00	1.01315	1.01317	1.01315	0
2024-01-01 07:00:00	1.01281	1.013153	1.01281	0
2024-01-01 07:05:00	1.01315	1.013153	1.01315	0
2024-01-01 07:10:00	1.01351	1.013189	1.01351	0
2024-01-01 07:15:00	1.01315	1.013189	1.01315	0
2024-01-01 07:20:00	1.01298	1.013172	1.01298	0
2024-01-01 07:25:00	1.01298	1.013172	1.01298	0
2024-01-01 07:30:00	1.01245	1.013084	1.01245	0
2024-01-01 07:35:00	1.01298	1.013049	1.01298	0
2024-01-01 07:40:00	1.01298	1.013014	1.01298	0
2024-01-01 07:45:00	1.01281	1.01298	1.01281	0
2024-01-01 07:50:00	1.01281	1.01298	1.01281	0
2024-01-01 07:55:00	1.01316	1.012981	1.01316	0
2024-01-01 08:00:00	1.01281	1.012911	1.01281	0
2024-01-01 08:05:00	1.01281	1.012877	1.01281	0
2024-01-01 08:10:00	1.01264	1.012843	1.01264	0
2024-01-01 08:15:00	1.01263	1.012808	1.01263	0
2024-01-01 08:20:00	1.01316	1.012879	1.01316	0
2024-01-01 08:25:00	1.01282	1.012863	1.01282	0
2024-01-01 08:30:00	1.01299	1.012864	1.01299	0
2024-01-01 08:35:00	1.01281	1.012864	1.01281	0
2024-01-01 08:40:00	1.01281	1.012864	1.01281	0
2024-01-01 08:45:00	1.01263	1.012811	1.01263	0
2024-01-01 08:50:00	1.01263	1.012793	1.01263	0
2024-01-01 08:55:00	1.01264	1.012776	1.01264	0
2024-01-01 09:00:00	1.01281	1.012793	1.01281	0
2024-01-01 09:05:00	1.01299	1.012829	1.01299	0
2024-01-01 09:10:00	1.01263	1.012776	1.01263	0
2024-01-01 09:15:00	1.01264	1.012758	1.01264	0
2024-01-01 09:20:00	1.01263	1.012722	1.01263	0
2024-01-01 09:25:00	1.01246	1.012687	1.01246	0
2024-01-01 09:30:00	1.01263	1.012669	1.01263	0
2024-01-01 09:35:00	1.0128	1.012686	1.0128	0
2024-01-01 09:40:00	1.0128	1.012703	1.0128	0
2024-01-01 09:45:00	1.01263	1.012702	1.01263	0
2024-01-01 09:50:00	1.01264	1.012685	1.01264	0
2024-01-01 09:55:00	1.01281	1.012667	1.01281	0
2024-01-01 10:00:00	1.01263	1.012667	1.01263	0
2024-01-01 10:05:00	1.01298	1.012701	1.01298	0
2024-01-01 10:10:00	1.01316	1.012754	1.01316	0
2024-01-01 10:15:00	1.01281	1.012789	1.01281	0
2024-01-01 10:20:00	1.01299	1.012825	1.01299	0
2024-01-01 10:25:00	1.01316	1.012861	1.01316	0
2024-01-01 10:30:00	1.01264	1.012845	1.01264	0
2024-01-01 10:35:00	1.01263	1.012845	1.01263	0
2024-01-01 10:40:00	1.01263	1.012844	1.01263	0
2024-01-01 10:45:00	1.01298	1.012861	1.01298	0
2024-01-01 10:50:00	1.01263	1.012861	1.01263	0
2024-01-01 10:55:00	1.0128	1.012843	1.0128	0
2024-01-01 11:00:00	1.01263	1.01279	1.01263	0
2024-01-01 11:05:00	1.01263	1.012772	1.01263	0
2024-01-01 11:10:00	1.01263	1.012736	1.01263	0
2024-01-01 11:15:00	1.01298	1.012718	1.01298	0
2024-01-01 11:20:00	1.01281	1.012735	1.01281	0
2024-01-01 11:25:00	1.01263	1.012735	1.01263	0
2024-01-01 11:30:00	1.01263	1.012735	1.01263	0
2024-01-01 11:35:00	1.0128	1.012717	1.0128	0
2024-01-01 11:40:00	1.01246	1.0127	1.01246	0
2024-01-01 11:45:00	1.01246	1.012666	1.01246	0
2024-01-01 11:50:00	1.01298	1.012701	1.01298	0
2024-01-01 11:55:00	1.01264	1.012702	1.01264	0
2024-01-01 12:00:00	1.01246	1.012685	1.01246	0
2024-01-01 12:05:00	1.01263	1.01265	1.01263	0
2024-01-01 12:10:00	1.01263	1.012632	1.01263	0
2024-01-01 12:15:00	1.01263	1.012632	1.01263	0
2024-01-01 12:20:00	1.0128	1.012649	1.0128	0
2024-01-01 12:25:00	1.01281	1.01265	1.01281	0
2024-01-01 12:30:00	1.01281	1.012685	1.01281	0
2024-01-01 12:35:00	1.01298	1.012737	1.01298	0
2024-01-01 12:40:00	1.01246	1.012685	1.01246	0
2024-01-01 12:45:00	1.01263	1.012684	1.01263	0
2024-01-01 12:50:00	1.01263	1.012701	1.01263	0
2024-01-01 12:55:00	1.01228	1.012666	1.01228	0
2024-01-01 13:00:00	1.01316	1.012719	1.01316	0
2024-01-01 13:05:00	1.01264	1.01272	1.01264	0
2024-01-01 13:10:00	1.01264	1.012704	1.01264	0
2024-01-01 13:15:00	1.01299	1.012722	1.01299	0
2024-01-01 13:20:00	1.01298	1.012739	1.01298	0
2024-01-01 13:25:00	1.01263	1.012704	1.01263	0
2024-01-01 13:30:00	1.0128	1.012738	1.0128	0
2024-01-01 13:35:00	1.01298	1.012773	1.01298	0
2024-01-01 13:40:00	1.01263	1.012773	1.01263	0
2024-01-01 13:45:00	1.01263	1.012808	1.01263	0
2024-01-01 13:50:00	1.0128	1.012772	1.0128	0
2024-01-01 13:55:00	1.01298	1.012806	1.01298	0
2024-01-01 14:00:00	1.01298	1.01284	1.01298	0
2024-01-01 14:05:00	1.01298	1.012839	1.01298	0
2024-01-01 14:10:00	1.01264	1.012805	1.01264	0
2024-01-01 14:15:00	1.01263	1.012805	1.01263	0
2024-01-01 14:20:00	1.01298	1.012823	1.01298	0
2024-01-01 14:25:00	1.01246	1.012771	1.01246	0
2024-01-01 14:30:00	1.01264	1.012772	1.01264	0
2024-01-01 14:35:00	1.01299	1.012808	1.01299	0
2024-01-01 14:40:00	1.01264	1.012792	1.01264	0
2024-01-01 14:45:00	1.01316	1.01281	1.01316	0
2024-01-01 14:50:00	1.0128	1.012792	1.0128	0
2024-01-01 14:55:00	1.01298	1.012792	1.01298	0
2024-01-01 15:00:00	1.01281	1.012809	1.01281	0
2024-01-01 15:05:00	1.01246	1.012792	1.01246	0
2024-01-01 15:10:00	1.01263	1.012757	1.01263	0
2024-01-01 15:15:00	1.01263	1.012774	1.01263	0
2024-01-01 15:20:00	1.01246	1.012756	1.01246	0
2024-01-01 15:25:00	1.01263	1.01272	1.01263	0
2024-01-01 15:30:00	1.01281	1.012737	1.01281	0
2024-01-01 15:35:00	1.01263	1.012684	1.01263	0
2024-01-01 15:40:00	1.01298	1.012702	1.01298	0
2024-01-01 15:45:00	1.01298	1.012702	1.01298	0
2024-01-01 15:50:00	1.01297	1.012718	1.01297	0
2024-01-01 15:55:00	1.0128	1.012752	1.0128	0
2024-01-01 16:00:00	1.01245	1.012734	1.01245	0
2024-01-01 16:05:00	1.01263	1.012734	1.01263	0
2024-01-01 16:10:00	1.0128	1.012768	1.0128	0
2024-01-01 16:15:00	1.01263	1.012768	1.01263	0
2024-01-01 16:20:00	1.01263	1.01275	1.01263	0
2024-01-01 16:25:00	1.01262	1.012749	1.01262	0
2024-01-01 16:30:00	1.01262	1.012713	1.01262	0
2024-01-01 16:35:00	1.01245	1.01266	1.01245	0
2024-01-01 16:40:00	1.01245	1.012608	1.01245	0
2024-01-01 16:45:00	1.01281	1.012609	1.01281	0
2024-01-01 16:50:00	1.01263	1.012627	1.01263	0
2024-01-01 16:55:00	1.01263	1.012627	1.01263	0
2024-01-01 17:00:00	1.01246	1.012593	1.01246	0
2024-01-01 17:05:00	1.01263	1.012593	1.01263	0
2024-01-01 17:10:00	1.01264	1.012594	1.01264	0
2024-01-01 17:15:00	1.01281	1.012613	1.01281	0
2024-01-01 17:20:00	1.01264	1.012615	1.01264	0
2024-01-01 17:25:00	1.01264	1.012634	1.01264	0
2024-01-01 17:30:00	1.01264	1.012653	1.01264	0
2024-01-01 17:35:00	1.01282	1.012654	1.01282	0
2024-01-01 17:40:00	1.01265	1.012656	1.01265	0
2024-01-01 17:45:00	1.01264	1.012657	1.01264	0
2024-01-01 17:50:00	1.01264	1.012675	1.01264	0
2024-01-01 17:55:00	1.01264	1.012676	1.01264	0
2024-01-01 18:00:00	1.01281	1.012693	1.01281	0
2024-01-01 18:05:00	1.01263	1.012675	1.01263	0
2024-01-01 18:10:00	1.01263	1.012674	1.01263	0
2024-01-01 18:15:00	1.01264	1.012674	1.01264	0
2024-01-01 18:20:00	1.01281	1.012691	1.01281	0
2024-01-01 18:25:00	1.01264	1.012673	1.01264	0
2024-01-01 18:30:00	1.01263	1.012671	1.01263	0
2024-01-01 18:35:00	1.01263	1.01267	1.01263	0
2024-01-01 18:40:00	1.0128	1.012686	1.0128	0
2024-01-01 18:45:00	1.01228	1.01265	1.01228	0
2024-01-01 18:50:00	1.01263	1.012632	1.01263	0
2024-01-01 18:55:00	1.01245	1.012614	1.01245	0
2024-01-01 19:00:00	1.01228	1.012579	1.01228	0
2024-01-01 19:05:00	1.01245	1.01256	1.01245	0
2024-01-01 19:10:00	1.01263	1.012542	1.01263	0
2024-01-01 19:15:00	1.01263	1.012541	1.01263	0
2024-01-01 19:20:00	1.01264	1.012542	1.01264	0
2024-01-01 19:25:00	1.01264	1.012543	1.01264	0
2024-01-01 19:30:00	1.01246	1.012509	1.01246	0
2024-01-01 19:35:00	1.01263	1.012544	1.01263	0
2024-01-01 19:40:00	1.01246	1.012527	1.01246	0
2024-01-01 19:45:00	1.01246	1.012528	1.01246	0
2024-01-01 19:50:00	1.01264	1.012564	1.01264	0
2024-01-01 19:55:00	1.01264	1.012583	1.01264	0
2024-01-01 20:00:00	1.01247	1.012567	1.01247	0
2024-01-01 20:05:00	1.01281	1.012585	1.01281	0
2024-01-01 20:10:00	1.01246	1.012567	1.01246	0
2024-01-01 20:15:00	1.01246	1.012549	1.01246	0
2024-01-01 20:20:00	1.01263	1.012566	1.01263	0
2024-01-01 20:25:00	1.01281	1.012584	1.01281	0
2024-01-01 20:30:00	1.01281	1.012619	1.01281	0
2024-01-01 20:35:00	1.01281	1.012654	1.01281	0
2024-01-01 20:40:00	1.01263	1.012653	1.01263	0
2024-01-01 20:45:00	1.01263	1.012652	1.01263	0
2024-01-01 20:50:00	1.01281	1.012686	1.01281	0
2024-01-01 20:55:00	1.01263	1.012668	1.01263	0
2024-01-01 21:00:00	1.01298	1.01272	1.01298	0
2024-01-01 21:05:00	1.01281	1.012755	1.01281	0
2024-01-01 21:10:00	1.01263	1.012755	1.01263	0
2024-01-01 21:15:00	1.01263	1.012737	1.01263	0
2024-01-01 21:20:00	1.01263	1.012719	1.01263	0
2024-01-01 21:25:00	1.01263	1.012701	1.01263	0
2024-01-01 21:30:00	1.01263	1.012701	1.01263	0
2024-01-01 21:35:00	1.01281	1.012719	1.01281	0
2024-01-01 21:40:00	1.01263	1.012701	1.01263	0
2024-01-01 21:45:00	1.01228	1.012666	1.01228	0
2024-01-01 21:50:00	1.01263	1.012631	1.01263	0
2024-01-01 21:55:00	1.01263	1.012613	1.01263	0
2024-01-01 22:00:00	1.01263	1.012613	1.01263	0
2024-01-01 22:05:00	1.01281	1.012631	1.01281	0
2024-01-01 22:10:00	1.01228	1.012596	1.01228	0
2024-01-01 22:15:00	1.01245	1.012578	1.01245	0
2024-01-01 22:20:00	1.01263	1.012578	1.01263	0
2024-01-01 22:25:00	1.0128	1.012577	1.0128	0
2024-01-01 22:30:00	1.01263	1.012577	1.01263	0
2024-01-01 22:35:00	1.01263	1.012612	1.01263	0
2024-01-01 22:40:00	1.01229	1.012578	1.01229	0
2024-01-01 22:45:00	1.01263	1.012578	1.01263	0
2024-01-01 22:50:00	1.01264	1.012579	1.01264	0
2024-01-01 22:55:00	1.01264	1.012562	1.01264	0
2024-01-01 23:00:00	1.01299	1.012633	1.01299	0
2024-01-01 23:05:00	1.01264	1.012652	1.01264	0
2024-01-01 23:10:00	1.01298	1.012687	1.01298	0
2024-01-01 23:15:00	1.01263	1.01267	1.01263	0
2024-01-01 23:20:00	1.01263	1.01267	1.01263	0
2024-01-01 23:25:00	1.01263	1.01267	1.01263	0
2024-01-01 23:30:00	1.01263	1.012704	1.01263	0
2024-01-01 23:35:00	1.01281	1.012722	1.01281	0
2024-01-01 23:40:00	1.01263	1.012721	1.01263	0
2024-01-01 23:45:00	1.01263	1.01272	1.01263	0
2024-01-01 23:50:00	1.01263	1.012684	1.01263	0
2024-01-01 23:55:00	1.0128	1.0127	1.0128	0
2024-01-02 00:00:00	1.01263	1.012665	1.01263	0
2024-01-02 00:05:00	1.01211	1.012613	1.01211	0
2024-01-02 00:10:00	1.01263	1.012613	1.01263	0
2024-01-02 00:15:00	1.01246	1.012596	1.01246	0
2024-01-02 00:20:00	1.01263	1.012596	1.01263	0
2024-01-02 00:25:00	1.01281	1.012596	1.01281	0
2024-01-02 00:30:00	1.01298	1.012631	1.01298	0
2024-01-02 00:35:00	1.01263	1.012631	1.01263	0
2024-01-02 00:40:00	1.01281	1.012649	1.01281	0
2024-01-02 00:45:00	1.01263	1.012632	1.01263	0
2024-01-02 00:50:00	1.01263	1.012632	1.01263	0
2024-01-02 00:55:00	1.0128	1.012701	1.0128	0
2024-01-02 01:00:00	1.01298	1.012736	1.01298	0
2024-01-02 01:05:00	1.01263	1.012753	1.01263	0
2024-01-02 01:10:00	1.01263	1.012753	1.01263	0
2024-01-02 01:15:00	1.01281	1.012753	1.01281	0
2024-01-02 01:20:00	1.01263	1.012718	1.01263	0
2024-01-02 01:25:00	1.01263	1.012718	1.01263	0
2024-01-02 01:30:00	1.01263	1.0127	1.01263	0
2024-01-02 01:35:00	1.01281	1.012718	1.01281	0
2024-01-02 01:40:00	1.0128	1.012735	1.0128	0
2024-01-02 01:45:00	1.01263	1.012718	1.01263	0
2024-01-02 01:50:00	1.01263	1.012683	1.01263	0
2024-01-02 01:55:00	1.0128	1.0127	1.0128	0
2024-01-02 02:00:00	1.01263	1.0127	1.01263	0
2024-01-02 02:05:00	1.01263	1.012682	1.01263	0
2024-01-02 02:10:00	1.01281	1.0127	1.01281	0
2024-01-02 02:15:00	1.01245	1.012682	1.01245	0
2024-01-02 02:20:00	1.01263	1.012682	1.01263	0
2024-01-02 02:25:00	1.01263	1.012664	1.01263	0
2024-01-02 02:30:00	1.01263	1.012647	1.01263	0
2024-01-02 02:35:00	1.01264	1.012648	1.01264	0
2024-01-02 02:40:00	1.01281	1.012666	1.01281	0
2024-01-02 02:45:00	1.01228	1.012614	1.01228	0
2024-01-02 02:50:00	1.01263	1.012614	1.01263	0
2024-01-02 02:55:00	1.01263	1.012614	1.01263	0
2024-01-02 03:00:00	1.01228	1.012561	1.01228	0
2024-01-02 03:05:00	1.01263	1.012579	1.01263	0
2024-01-02 03:10:00	1.0128	1.012596	1.0128	0
2024-01-02 03:15:00	1.01228	1.012561	1.01228	0
2024-01-02 03:20:00	1.01263	1.012561	1.01263	0
2024-01-02 03:25:00	1.01263	1.01256	1.01263	0
2024-01-02 03:30:00	1.01263	1.012542	1.01263	0
2024-01-02 03:35:00	1.01263	1.012577	1.01263	0
2024-01-02 03:40:00	1.01245	1.012559	1.01245	0
2024-01-02 03:45:00	1.01263	1.012559	1.01263	0
2024-01-02 03:50:00	1.01263	1.012594	1.01263	0
2024-01-02 03:55:00	1.01246	1.012577	1.01246	0
2024-01-02 04:00:00	1.01246	1.012543	1.01246	0
2024-01-02 04:05:00	1.01263	1.012578	1.01263	0
2024-01-02 04:10:00	1.0128	1.012595	1.0128	0
2024-01-02 04:15:00	1.01263	1.012595	1.01263	0
2024-01-02 04:20:00	1.01263	1.012595	1.01263	0
2024-01-02 04:25:00	1.0128	1.012612	1.0128	0
2024-01-02 04:30:00	1.01263	1.01263	1.01263	0
2024-01-02 04:35:00	1.01263	1.01263	1.01263	0
2024-01-02 04:40:00	1.01263	1.01263	1.01263	0
2024-01-02 04:45:00	1.01245	1.012629	1.01245	0
2024-01-02 04:50:00	1.01262	1.012645	1.01262	0
2024-01-02 04:55:00	1.01227	1.012609	1.01227	0
2024-01-02 05:00:00	1.01263	1.012592	1.01263	0
2024-01-02 05:05:00	1.01263	1.012592	1.01263	0
2024-01-02 05:10:00	1.01228	1.012557	1.01228	0
2024-01-02 05:15:00	1.01298	1.012575	1.01298	0
2024-01-02 05:20:00	1.01245	1.012557	1.01245	0
2024-01-02 05:25:00	1.01263	1.012557	1.01263	0
2024-01-02 05:30:00	1.01281	1.012575	1.01281	0
2024-01-02 05:35:00	1.01264	1.012594	1.01264	0
2024-01-02 05:40:00	1.01264	1.012596	1.01264	0
2024-01-02 05:45:00	1.01246	1.012615	1.01246	0
2024-01-02 05:50:00	1.01263	1.012615	1.01263	0
2024-01-02 05:55:00	1.0128	1.012632	1.0128	0
2024-01-02 06:00:00	1.01246	1.01265	1.01246	0
2024-01-02 06:05:00	1.0128	1.012632	1.0128	0
2024-01-02 06:10:00	1.01246	1.012633	1.01246	0
2024-01-02 06:15:00	1.01246	1.012616	1.01246	0
2024-01-02 06:20:00	1.01281	1.012616	1.01281	0
2024-01-02 06:25:00	1.01263	1.012615	1.01263	0
2024-01-02 06:30:00	1.01263	1.012614	1.01263	0
2024-01-02 06:35:00	1.01246	1.012614	1.01246	0
2024-01-02 06:40:00	1.01228	1.012579	1.01228	0
2024-01-02 06:45:00	1.0128	1.012579	1.0128	0
2024-01-02 06:50:00	1.01245	1.012578	1.01245	0
2024-01-02 06:55:00	1.01263	1.012561	1.01263	0
2024-01-02 07:00:00	1.01263	1.012578	1.01263	0
2024-01-02 07:05:00	1.01264	1.012596	1.01264	0
2024-01-02 07:10:00	1.01246	1.012561	1.01246	0
2024-01-02 07:15:00	1.01263	1.012561	1.01263	0
2024-01-02 07:20:00	1.01263	1.012561	1.01263	0
2024-01-02 07:25:00	1.01263	1.012578	1.01263	0
2024-01-02 07:30:00	1.01263	1.012613	1.01263	0
2024-01-02 07:35:00	1.01263	1.012596	1.01263	0
2024-01-02 07:40:00	1.01263	1.012614	1.01263	0
2024-01-02 07:45:00	1.01263	1.012614	1.01263	0
2024-01-02 07:50:00	1.01281	1.012632	1.01281	0
2024-01-02 07:55:00	1.01281	1.012649	1.01281	0
2024-01-02 08:00:00	1.01299	1.012702	1.01299	0
2024-01-02 08:05:00	1.01264	1.012703	1.01264	0
2024-01-02 08:10:00	1.01263	1.012703	1.01263	0
2024-01-02 08:15:00	1.0128	1.01272	1.0128	0
2024-01-02 08:20:00	1.01263	1.01272	1.01263	0
2024-01-02 08:25:00	1.01263	1.01272	1.01263	0
2024-01-02 08:30:00	1.0128	1.012737	1.0128	0
2024-01-02 08:35:00	1.01246	1.01272	1.01246	0
2024-01-02 08:40:00	1.01263	1.012702	1.01263	0
2024-01-02 08:45:00	1.01263	1.012684	1.01263	0
2024-01-02 08:50:00	1.01263	1.012648	1.01263	0
2024-01-02 08:55:00	1.0128	1.012664	1.0128	0
2024-01-02 09:00:00	1.01281	1.012682	1.01281	0
2024-01-02 09:05:00	1.0128	1.012682	1.0128	0
2024-01-02 09:10:00	1.0128	1.012699	1.0128	0
2024-01-02 09:15:00	1.01263	1.012699	1.01263	0
2024-01-02 09:20:00	1.01263	1.012682	1.01263	0
2024-01-02 09:25:00	1.01298	1.012734	1.01298	0
2024-01-02 09:30:00	1.01263	1.012734	1.01263	0
2024-01-02 09:35:00	1.01263	1.012734	1.01263	0
2024-01-02 09:40:00	1.01263	1.012734	1.01263	0
2024-01-02 09:45:00	1.01263	1.012717	1.01263	0
2024-01-02 09:50:00	1.01245	1.012681	1.01245	0
2024-01-02 09:55:00	1.0128	1.012681	1.0128	0
2024-01-02 10:00:00	1.01262	1.012663	1.01262	0
2024-01-02 10:05:00	1.01262	1.012662	1.01262	0
2024-01-02 10:10:00	1.0128	1.012679	1.0128	0
2024-01-02 10:15:00	1.01297	1.012678	1.01297	0
2024-01-02 10:20:00	1.01315	1.01273	1.01315	0
2024-01-02 10:25:00	1.01297	1.012764	1.01297	0
2024-01-02 10:30:00	1.01297	1.012798	1.01297	0
2024-01-02 10:35:00	1.0128	1.012815	1.0128	0
2024-01-02 10:40:00	1.01297	1.012867	1.01297	0
2024-01-02 10:45:00	1.01298	1.012885	1.01298	0
2024-01-02 10:50:00	1.01299	1.012922	1.01299	0
2024-01-02 10:55:00	1.01316	1.012976	1.01316	0
2024-01-02 11:00:00	1.01298	1.012994	1.01298	0
2024-01-02 11:05:00	1.01316	1.013013	1.01316	0
2024-01-02 11:10:00	1.01299	1.012997	1.01299	0
2024-01-02 11:15:00	1.01281	1.012981	1.01281	0
2024-01-02 11:20:00	1.01316	1.013	1.01316	0
2024-01-02 11:25:00	1.01263	1.012983	1.01263	0
2024-01-02 11:30:00	1.01281	1.012967	1.01281	0
2024-01-02 11:35:00	1.01298	1.012967	1.01298	0
2024-01-02 11:40:00	1.01298	1.012966	1.01298	0
2024-01-02 11:45:00	1.01298	1.012948	1.01298	0
2024-01-02 11:50:00	1.01315	1.012965	1.01315	0
2024-01-02 11:55:00	1.01298	1.012947	1.01298	0
2024-01-02 12:00:00	1.01316	1.012964	1.01316	0
2024-01-02 12:05:00	1.01298	1.012981	1.01298	0
2024-01-02 12:10:00	1.01281	1.012946	1.01281	0
2024-01-02 12:15:00	1.01298	1.012981	1.01298	0
2024-01-02 12:20:00	1.01315	1.013015	1.01315	0
2024-01-02 12:25:00	1.01298	1.013015	1.01298	0
2024-01-02 12:30:00	1.01281	1.012998	1.01281	0
2024-01-02 12:35:00	1.01299	1.012999	1.01299	0
2024-01-02 12:40:00	1.01316	1.013	1.01316	0
2024-01-02 12:45:00	1.01299	1.013001	1.01299	0
2024-01-02 12:50:00	1.01281	1.012966	1.01281	0
2024-01-02 12:55:00	1.01298	1.012966	1.01298	0
2024-01-02 13:00:00	1.01298	1.012983	1.01298	0
2024-01-02 13:05:00	1.01299	1.012984	1.01299	0
2024-01-02 13:10:00	1.01298	1.012967	1.01298	0
2024-01-02 13:15:00	1.01281	1.01295	1.01281	0
2024-01-02 13:20:00	1.01299	1.012968	1.01299	0
2024-01-02 13:25:00	1.01316	1.012985	1.01316	0
2024-01-02 13:30:00	1.01299	1.012968	1.01299	0
2024-01-02 13:35:00	1.01298	1.012967	1.01298	0
2024-01-02 13:40:00	1.01298	1.012984	1.01298	0
2024-01-02 13:45:00	1.01298	1.012984	1.01298	0
2024-01-02 13:50:00	1.01315	1.013001	1.01315	0
2024-01-02 13:55:00	1.01298	1.013	1.01298	0
2024-01-02 14:00:00	1.01297	1.012999	1.01297	0
2024-01-02 14:05:00	1.01297	1.013015	1.01297	0
2024-01-02 14:10:00	1.01315	1.013031	1.01315	0
2024-01-02 14:15:00	1.0128	1.012995	1.0128	0
2024-01-02 14:20:00	1.01333	1.013029	1.01333	0
2024-01-02 14:25:00	1.01315	1.013046	1.01315	0
2024-01-02 14:30:00	1.01315	1.013063	1.01315	0
2024-01-02 14:35:00	1.01315	1.01308	1.01315	0
2024-01-02 14:40:00	1.01298	1.013063	1.01298	0
2024-01-02 14:45:00	1.01333	1.013098	1.01333	0
2024-01-02 14:50:00	1.01332	1.013133	1.01332	0
2024-01-02 14:55:00	1.01333	1.013169	1.01333	0
2024-01-02 15:00:00	1.01351	1.013205	1.01351	0
2024-01-02 15:05:00	1.01368	1.013293	1.01368	0
2024-01-02 15:10:00	1.01315	1.013275	1.01315	0
2024-01-02 15:15:00	1.0135	1.01331	1.0135	0
2024-01-02 15:20:00	1.01298	1.013293	1.01298	0
2024-01-02 15:25:00	1.01333	1.013311	1.01333	0
2024-01-02 15:30:00	1.0135	1.013363	1.0135	0
2024-01-02 15:35:00	1.0135	1.01338	1.0135	0
2024-01-02 15:40:00	1.01351	1.013399	1.01351	0
2024-01-02 15:45:00	1.0135	1.013416	1.0135	0
2024-01-02 15:50:00	1.0135	1.013415	1.0135	0
2024-01-02 15:55:00	1.01316	1.013363	1.01316	0
2024-01-02 16:00:00	1.01333	1.013381	1.01333	0
2024-01-02 16:05:00	1.01351	1.013382	1.01351	0
2024-01-02 16:10:00	1.01316	1.0134	1.01316	0
2024-01-02 16:15:00	1.01316	1.013383	1.01316	0
2024-01-02 16:20:00	1.0135	1.013383	1.0135	0
2024-01-02 16:25:00	1.01368	1.013401	1.01368	0
2024-01-02 16:30:00	1.01333	1.013383	1.01333	0
2024-01-02 16:35:00	1.01333	1.013366	1.01333	0
2024-01-02 16:40:00	1.01351	1.013367	1.01351	0
2024-01-02 16:45:00	1.01315	1.013366	1.01315	0
2024-01-02 16:50:00	1.01315	1.013348	1.01315	0
2024-01-02 16:55:00	1.0135	1.013347	1.0135	0
2024-01-02 17:00:00	1.0135	1.013381	1.0135	0
2024-01-02 17:05:00	1.01368	1.013433	1.01368	0
2024-01-02 17:10:00	1.01332	1.013415	1.01332	0
2024-01-02 17:15:00	1.0135	1.013397	1.0135	0
2024-01-02 17:20:00	1.0135	1.013414	1.0135	0
2024-01-02 17:25:00	1.0135	1.013431	1.0135	0
2024-01-02 17:30:00	1.01333	1.013413	1.01333	0
2024-01-02 17:35:00	1.01385	1.013483	1.01385	0
2024-01-02 17:40:00	1.01368	1.013536	1.01368	0
2024-01-02 17:45:00	1.01369	1.013555	1.01369	0
2024-01-02 17:50:00	1.01351	1.013556	1.01351	0
2024-01-02 17:55:00	1.01333	1.013521	1.01333	0
2024-01-02 18:00:00	1.01333	1.013522	1.01333	0
2024-01-02 18:05:00	1.01333	1.013505	1.01333	0
2024-01-02 18:10:00	1.01368	1.013523	1.01368	0
2024-01-02 18:15:00	1.01351	1.013524	1.01351	0
2024-01-02 18:20:00	1.01333	1.013524	1.01333	0
2024-01-02 18:25:00	1.01333	1.013472	1.01333	0
2024-01-02 18:30:00	1.01333	1.013437	1.01333	0
2024-01-02 18:35:00	1.01315	1.013383	1.01315	0
2024-01-02 18:40:00	1.0135	1.013382	1.0135	0
2024-01-02 18:45:00	1.0135	1.013399	1.0135	0
2024-01-02 18:50:00	1.01385	1.013451	1.01385	0
2024-01-02 18:55:00	1.01385	1.013503	1.01385	0
2024-01-02 19:00:00	1.0142	1.013555	1.0142	0
2024-01-02 19:05:00	1.01367	1.013571	1.01367	0
2024-01-02 19:10:00	1.01368	1.013606	1.01368	0
2024-01-02 19:15:00	1.01333	1.013606	1.01333	0
2024-01-02 19:20:00	1.0135	1.013623	1.0135	0
2024-01-02 19:25:00	1.01403	1.013711	1.01403	0
2024-01-02 19:30:00	1.0135	1.013711	1.0135	0
2024-01-02 19:35:00	1.01368	1.013729	1.01368	0
2024-01-02 19:40:00	1.01333	1.013677	1.01333	0
2024-01-02 19:45:00	1.01333	1.013625	1.01333	0
2024-01-02 19:50:00	1.01369	1.013574	1.01369	0
2024-01-02 19:55:00	1.01351	1.013558	1.01351	0
2024-01-02 20:00:00	1.01368	1.013558	1.01368	0
2024-01-02 20:05:00	1.01368	1.013593	1.01368	0
2024-01-02 20:10:00	1.01368	1.013611	1.01368	0
2024-01-02 20:15:00	1.01368	1.013576	1.01368	0
2024-01-02 20:20:00	1.01368	1.013594	1.01368	0
2024-01-02 20:25:00	1.01368	1.013594	1.01368	0
2024-01-02 20:30:00	1.0135	1.013611	1.0135	0
2024-01-02 20:35:00	1.01368	1.013646	1.01368	0
2024-01-02 20:40:00	1.01385	1.013662	1.01385	0
2024-01-02 20:45:00	1.01385	1.013696	1.01385	0
2024-01-02 20:50:00	1.01368	1.013696	1.01368	0
2024-01-02 20:55:00	1.01368	1.013696	1.01368	0
2024-01-02 21:00:00	1.01385	1.013713	1.01385	0
2024-01-02 21:05:00	1.01386	1.013731	1.01386	0
2024-01-02 21:10:00	1.01368	1.013731	1.01368	0
2024-01-02 21:15:00	1.01403	1.013766	1.01403	0
2024-01-02 21:20:00	1.01386	1.013802	1.01386	0
2024-01-02 21:25:00	1.01369	1.013803	1.01369	0
2024-01-02 21:30:00	1.01404	1.013822	1.01404	0
2024-01-02 21:35:00	1.01404	1.013841	1.01404	0
2024-01-02 21:40:00	1.01386	1.013859	1.01386	0
2024-01-02 21:45:00	1.01368	1.013859	1.01368	0
2024-01-02 21:50:00	1.01368	1.013842	1.01368	0
2024-01-02 21:55:00	1.01403	1.013859	1.01403	0
2024-01-02 22:00:00	1.01404	1.013895	1.01404	0
2024-01-02 22:05:00	1.01386	1.013878	1.01386	0
2024-01-02 22:10:00	1.01403	1.013895	1.01403	0
2024-01-02 22:15:00	1.0135	1.013876	1.0135	0
2024-01-02 22:20:00	1.01368	1.01384	1.01368	0
2024-01-02 22:25:00	1.01385	1.013821	1.01385	0
2024-01-02 22:30:00	1.0135	1.013785	1.0135	0
2024-01-02 22:35:00	1.01385	1.013802	1.01385	0
2024-01-02 22:40:00	1.01368	1.013802	1.01368	0
2024-01-02 22:45:00	1.01402	1.013801	1.01402	0
2024-01-02 22:50:00	1.01402	1.013799	1.01402	0
2024-01-02 22:55:00	1.01403	1.013816	1.01403	0
2024-01-02 23:00:00	1.01403	1.013816	1.01403	0
2024-01-02 23:05:00	1.01403	1.013869	1.01403	0
2024-01-02 23:10:00	1.01403	1.013904	1.01403	0
2024-01-02 23:15:00	1.01368	1.013887	1.01368	0
2024-01-02 23:20:00	1.01386	1.013923	1.01386	0
2024-01-02 23:25:00	1.01404	1.013942	1.01404	0
2024-01-02 23:30:00	1.0137	1.013944	1.0137	0
2024-01-02 23:35:00	1.01404	1.013946	1.01404	0
2024-01-02 23:40:00	1.01404	1.013948	1.01404	0
2024-01-02 23:45:00	1.01403	1.013948	1.01403	0
2024-01-02 23:50:00	1.01385	1.01393	1.01385	0
2024-01-02 23:55:00	1.01385	1.013912	1.01385	0
2024-01-03 00:00:00	1.01368	1.013877	1.01368	0
2024-01-03 00:05:00	1.01369	1.013878	1.01369	0
2024-01-03 00:10:00	1.01369	1.013861	1.01369	0
2024-01-03 00:15:00	1.01386	1.013843	1.01386	0
2024-01-03 00:20:00	1.01387	1.01386	1.01387	0
2024-01-03 00:25:00	1.01369	1.013825	1.01369	0
2024-01-03 00:30:00	1.01422	1.013843	1.01422	0
2024-01-03 00:35:00	1.01386	1.013826	1.01386	0
2024-01-03 00:40:00	1.01386	1.013827	1.01386	0
2024-01-03 00:45:00	1.01403	1.013845	1.01403	0
2024-01-03 00:50:00	1.01403	1.01388	1.01403	0
2024-01-03 00:55:00	1.01368	1.013879	1.01368	0
2024-01-03 01:00:00	1.01386	1.013896	1.01386	0
2024-01-03 01:05:00	1.01385	1.013895	1.01385	0
2024-01-03 01:10:00	1.01368	1.013876	1.01368	0
2024-01-03 01:15:00	1.0135	1.013857	1.0135	0
2024-01-03 01:20:00	1.01351	1.013786	1.01351	0
2024-01-03 01:25:00	1.01369	1.013769	1.01369	0
2024-01-03 01:30:00	1.01386	1.013769	1.01386	0
2024-01-03 01:35:00	1.01351	1.013717	1.01351	0
2024-01-03 01:40:00	1.01368	1.013682	1.01368	0
2024-01-03 01:45:00	1.01386	1.0137	1.01386	0
2024-01-03 01:50:00	1.01368	1.013682	1.01368	0
2024-01-03 01:55:00	1.01368	1.013665	1.01368	0
2024-01-03 02:00:00	1.01368	1.013665	1.01368	0
2024-01-03 02:05:00	1.01385	1.0137	1.01385	0
2024-01-03 02:10:00	1.01421	1.01377	1.01421	0
2024-01-03 02:15:00	1.01403	1.013804	1.01403	0
2024-01-03 02:20:00	1.01385	1.013803	1.01385	0
2024-01-03 02:25:00	1.0135	1.013802	1.0135	0
2024-01-03 02:30:00	1.01403	1.013837	1.01403	0
2024-01-03 02:35:00	1.01386	1.013837	1.01386	0
2024-01-03 02:40:00	1.01403	1.013872	1.01403	0
2024-01-03 02:45:00	1.01421	1.013925	1.01421	0
2024-01-03 02:50:00	1.01368	1.013925	1.01368	0
2024-01-03 02:55:00	1.01403	1.013943	1.01403	0
2024-01-03 03:00:00	1.01368	1.01389	1.01368	0
2024-01-03 03:05:00	1.01385	1.013872	1.01385	0
2024-01-03 03:10:00	1.01368	1.013855	1.01368	0
2024-01-03 03:15:00	1.01404	1.013909	1.01404	0
2024-01-03 03:20:00	1.01369	1.013875	1.01369	0
2024-01-03 03:25:00	1.01369	1.013858	1.01369	0
2024-01-03 03:30:00	1.01422	1.013877	1.01422	0
2024-01-03 03:35:00	1.01369	1.013825	1.01369	0
2024-01-03 03:40:00	1.01386	1.013843	1.01386	0
2024-01-03 03:45:00	1.01404	1.013844	1.01404	0
2024-01-03 03:50:00	1.01368	1.013844	1.01368	0
2024-01-03 03:55:00	1.01368	1.013827	1.01368	0
2024-01-03 04:00:00	1.01422	1.013881	1.01422	0
2024-01-03 04:05:00	1.01403	1.01388	1.01403	0
2024-01-03 04:10:00	1.01369	1.01388	1.01369	0
2024-01-03 04:15:00	1.01368	1.013879	1.01368	0
2024-01-03 04:20:00	1.01369	1.013826	1.01369	0
2024-01-03 04:25:00	1.01386	1.013843	1.01386	0
2024-01-03 04:30:00	1.01368	1.013825	1.01368	0
2024-01-03 04:35:00	1.01386	1.013807	1.01386	0
2024-01-03 04:40:00	1.01404	1.013843	1.01404	0
2024-01-03 04:45:00	1.01386	1.013861	1.01386	0
2024-01-03 04:50:00	1.01368	1.013807	1.01368	0
2024-01-03 04:55:00	1.01368	1.013772	1.01368	0
2024-01-03 05:00:00	1.01351	1.013754	1.01351	0
2024-01-03 05:05:00	1.01386	1.013772	1.01386	0
2024-01-03 05:10:00	1.01368	1.013771	1.01368	0
2024-01-03 05:15:00	1.01385	1.01377	1.01385	0
2024-01-03 05:20:00	1.01385	1.013787	1.01385	0
2024-01-03 05:25:00	1.0135	1.013751	1.0135	0
2024-01-03 05:30:00	1.01386	1.013733	1.01386	0
2024-01-03 05:35:00	1.01385	1.013732	1.01385	0
2024-01-03 05:40:00	1.0135	1.013714	1.0135	0
2024-01-03 05:45:00	1.01385	1.013731	1.01385	0
2024-01-03 05:50:00	1.01385	1.013765	1.01385	0
2024-01-03 05:55:00	1.01368	1.013747	1.01368	0
2024-01-03 06:00:00	1.01386	1.013765	1.01386	0
2024-01-03 06:05:00	1.01386	1.013766	1.01386	0
2024-01-03 06:10:00	1.01351	1.013732	1.01351	0
2024-01-03 06:15:00	1.01351	1.013733	1.01351	0
2024-01-03 06:20:00	1.01351	1.013698	1.01351	0
2024-01-03 06:25:00	1.0135	1.013663	1.0135	0
2024-01-03 06:30:00	1.0135	1.013663	1.0135	0
2024-01-03 06:35:00	1.01351	1.013629	1.01351	0
2024-01-03 06:40:00	1.01368	1.013612	1.01368	0
2024-01-03 06:45:00	1.0135	1.013594	1.0135	0
2024-01-03 06:50:00	1.01368	1.013576	1.01368	0
2024-01-03 06:55:00	1.01333	1.013523	1.01333	0
2024-01-03 07:00:00	1.0135	1.013522	1.0135	0
2024-01-03 07:05:00	1.01368	1.013539	1.01368	0
2024-01-03 07:10:00	1.0135	1.013538	1.0135	0
2024-01-03 07:15:00	1.01333	1.013521	1.01333	0
2024-01-03 07:20:00	1.01351	1.013522	1.01351	0
2024-01-03 07:25:00	1.0135	1.013521	1.0135	0
2024-01-03 07:30:00	1.01316	1.013469	1.01316	0
2024-01-03 07:35:00	1.0135	1.013469	1.0135	0
2024-01-03 07:40:00	1.0135	1.013451	1.0135	0
2024-01-03 07:45:00	1.01351	1.013469	1.01351	0
2024-01-03 07:50:00	1.0135	1.013469	1.0135	0
2024-01-03 07:55:00	1.01333	1.013434	1.01333	0
2024-01-03 08:00:00	1.0135	1.013434	1.0135	0
2024-01-03 08:05:00	1.01333	1.013434	1.01333	0
2024-01-03 08:10:00	1.01333	1.013416	1.01333	0
2024-01-03 08:15:00	1.01333	1.013399	1.01333	0
2024-01-03 08:20:00	1.01333	1.013416	1.01333	0
2024-01-03 08:25:00	1.01316	1.013382	1.01316	0
2024-01-03 08:30:00	1.01333	1.013365	1.01333	0
2024-01-03 08:35:00	1.01315	1.013329	1.01315	0
2024-01-03 08:40:00	1.01333	1.013312	1.01333	0
2024-01-03 08:45:00	1.0135	1.013329	1.0135	0
2024-01-03 08:50:00	1.01351	1.01333	1.01351	0
2024-01-03 08:55:00	1.01386	1.013383	1.01386	0
2024-01-03 09:00:00	1.01334	1.013384	1.01334	0
2024-01-03 09:05:00	1.01334	1.013385	1.01334	0
2024-01-03 09:10:00	1.01334	1.013386	1.01334	0
2024-01-03 09:15:00	1.01333	1.013403	1.01333	0
2024-01-03 09:20:00	1.01351	1.013421	1.01351	0
2024-01-03 09:25:00	1.01333	1.013439	1.01333	0
2024-01-03 09:30:00	1.01333	1.013439	1.01333	0
2024-01-03 09:35:00	1.01333	1.013422	1.01333	0
2024-01-03 09:40:00	1.01316	1.013387	1.01316	0
2024-01-03 09:45:00	1.01333	1.013334	1.01333	0
2024-01-03 09:50:00	1.01368	1.013368	1.01368	0
2024-01-03 09:55:00	1.01333	1.013367	1.01333	0
2024-01-03 10:00:00	1.0135	1.013383	1.0135	0
2024-01-03 10:05:00	1.01351	1.013401	1.01351	0
2024-01-03 10:10:00	1.01281	1.013331	1.01281	0
2024-01-03 10:15:00	1.01333	1.013331	1.01333	0
2024-01-03 10:20:00	1.01316	1.013314	1.01316	0
2024-01-03 10:25:00	1.01333	1.013314	1.01333	0
2024-01-03 10:30:00	1.01316	1.013314	1.01316	0
2024-01-03 10:35:00	1.01334	1.013315	1.01334	0
2024-01-03 10:40:00	1.01316	1.013263	1.01316	0
2024-01-03 10:45:00	1.01334	1.013264	1.01334	0
2024-01-03 10:50:00	1.01334	1.013248	1.01334	0
2024-01-03 10:55:00	1.01316	1.013213	1.01316	0
2024-01-03 11:00:00	1.01316	1.013248	1.01316	0
2024-01-03 11:05:00	1.01351	1.013266	1.01351	0
2024-01-03 11:10:00	1.01351	1.013301	1.01351	0
2024-01-03 11:15:00	1.01351	1.013319	1.01351	0
2024-01-03 11:20:00	1.01351	1.013354	1.01351	0
2024-01-03 11:25:00	1.01333	1.013353	1.01333	0
2024-01-03 11:30:00	1.01316	1.013353	1.01316	0
2024-01-03 11:35:00	1.01316	1.013335	1.01316	0
2024-01-03 11:40:00	1.01333	1.013334	1.01333	0
2024-01-03 11:45:00	1.01351	1.013369	1.01351	0
2024-01-03 11:50:00	1.01333	1.013386	1.01333	0
2024-01-03 11:55:00	1.01316	1.013351	1.01316	0
2024-01-03 12:00:00	1.01316	1.013316	1.01316	0
2024-01-03 12:05:00	1.01351	1.013316	1.01351	0
2024-01-03 12:10:00	1.01351	1.013316	1.01351	0
2024-01-03 12:15:00	1.01333	1.013316	1.01333	0
2024-01-03 12:20:00	1.01333	1.013333	1.01333	0
2024-01-03 12:25:00	1.01315	1.013332	1.01315	0
2024-01-03 12:30:00	1.01368	1.013367	1.01368	0
2024-01-03 12:35:00	1.01333	1.013349	1.01333	0
2024-01-03 12:40:00	1.01316	1.013332	1.01316	0
2024-01-03 12:45:00	1.01315	1.013331	1.01315	0
2024-01-03 12:50:00	1.0135	1.013365	1.0135	0
2024-01-03 12:55:00	1.01351	1.013365	1.01351	0
2024-01-03 13:00:00	1.01333	1.013347	1.01333	0
2024-01-03 13:05:00	1.01333	1.013347	1.01333	0
2024-01-03 13:10:00	1.0135	1.013364	1.0135	0
2024-01-03 13:15:00	1.01333	1.013382	1.01333	0
2024-01-03 13:20:00	1.01333	1.013347	1.01333	0
2024-01-03 13:25:00	1.01333	1.013347	1.01333	0
2024-01-03 13:30:00	1.01333	1.013364	1.01333	0
2024-01-03 13:35:00	1.01316	1.013365	1.01316	0
2024-01-03 13:40:00	1.01369	1.013384	1.01369	0
2024-01-03 13:45:00	1.01317	1.01335	1.01317	0
2024-01-03 13:50:00	1.01334	1.013351	1.01334	0
2024-01-03 13:55:00	1.01334	1.013352	1.01334	0
2024-01-03 14:00:00	1.01333	1.013335	1.01333	0
2024-01-03 14:05:00	1.01333	1.013335	1.01333	0
2024-01-03 14:10:00	1.01351	1.013353	1.01351	0
2024-01-03 14:15:00	1.01316	1.013336	1.01316	0
2024-01-03 14:20:00	1.01333	1.013336	1.01333	0
2024-01-03 14:25:00	1.01332	1.013352	1.01332	0
2024-01-03 14:30:00	1.0135	1.013333	1.0135	0
2024-01-03 14:35:00	1.01333	1.013349	1.01333	0
2024-01-03 14:40:00	1.01333	1.013348	1.01333	0
2024-01-03 14:45:00	1.01316	1.01333	1.01316	0
2024-01-03 14:50:00	1.01333	1.01333	1.01333	0
2024-01-03 14:55:00	1.01333	1.01333	1.01333	0
2024-01-03 15:00:00	1.01315	1.013294	1.01315	0
2024-01-03 15:05:00	1.01315	1.013293	1.01315	0
2024-01-03 15:10:00	1.01316	1.013276	1.01316	0
2024-01-03 15:15:00	1.01351	1.013295	1.01351	0
2024-01-03 15:20:00	1.01334	1.013279	1.01334	0
2024-01-03 15:25:00	1.01334	1.01328	1.01334	0
2024-01-03 15:30:00	1.01334	1.013281	1.01334	0
2024-01-03 15:35:00	1.01316	1.013281	1.01316	0
2024-01-03 15:40:00	1.01316	1.013264	1.01316	0
2024-01-03 15:45:00	1.01333	1.013264	1.01333	0
2024-01-03 15:50:00	1.01334	1.013283	1.01334	0
2024-01-03 15:55:00	1.01351	1.013319	1.01351	0
2024-01-03 16:00:00	1.01351	1.013354	1.01351	0
2024-01-03 16:05:00	1.01334	1.013337	1.01334	0
2024-01-03 16:10:00	1.01316	1.013319	1.01316	0
2024-01-03 16:15:00	1.01316	1.013301	1.01316	0
2024-01-03 16:20:00	1.01316	1.013283	1.01316	0
2024-01-03 16:25:00	1.01316	1.013283	1.01316	0
2024-01-03 16:30:00	1.01368	1.013335	1.01368	0
2024-01-03 16:35:00	1.01333	1.013335	1.01333	0
2024-01-03 16:40:00	1.01316	1.013317	1.01316	0
2024-01-03 16:45:00	1.01315	1.013281	1.01315	0
2024-01-03 16:50:00	1.01298	1.013228	1.01298	0
2024-01-03 16:55:00	1.01315	1.013209	1.01315	0
2024-01-03 17:00:00	1.01316	1.013209	1.01316	0
2024-01-03 17:05:00	1.0135	1.013243	1.0135	0
2024-01-03 17:10:00	1.01298	1.013225	1.01298	0
2024-01-03 17:15:00	1.01316	1.013225	1.01316	0
2024-01-03 17:20:00	1.01333	1.01319	1.01333	0
2024-01-03 17:25:00	1.01333	1.01319	1.01333	0
2024-01-03 17:30:00	1.01333	1.013207	1.01333	0
2024-01-03 17:35:00	1.01316	1.013208	1.01316	0
2024-01-03 17:40:00	1.01298	1.013208	1.01298	0
2024-01-03 17:45:00	1.01333	1.013226	1.01333	0
2024-01-03 17:50:00	1.01351	1.013261	1.01351	0
2024-01-03 17:55:00	1.01316	1.013227	1.01316	0
2024-01-03 18:00:00	1.01351	1.01328	1.01351	0
2024-01-03 18:05:00	1.01333	1.013297	1.01333	0
2024-01-03 18:10:00	1.01333	1.013297	1.01333	0
2024-01-03 18:15:00	1.01368	1.013332	1.01368	0
2024-01-03 18:20:00	1.01333	1.013332	1.01333	0
2024-01-03 18:25:00	1.01333	1.013349	1.01333	0
2024-01-03 18:30:00	1.01316	1.013367	1.01316	0
2024-01-03 18:35:00	1.01334	1.013368	1.01334	0
2024-01-03 18:40:00	1.01351	1.013368	1.01351	0
2024-01-03 18:45:00	1.0135	1.013402	1.0135	0
2024-01-03 18:50:00	1.01333	1.013384	1.01333	0
2024-01-03 18:55:00	1.01298	1.013349	1.01298	0
2024-01-03 19:00:00	1.01298	1.013314	1.01298	0
2024-01-03 19:05:00	1.01333	1.013279	1.01333	0
2024-01-03 19:10:00	1.01334	1.01328	1.01334	0
2024-01-03 19:15:00	1.01316	1.013263	1.01316	0
2024-01-03 19:20:00	1.01298	1.013245	1.01298	0
2024-01-03 19:25:00	1.01333	1.013244	1.01333	0
2024-01-03 19:30:00	1.01298	1.013191	1.01298	0
2024-01-03 19:35:00	1.01333	1.013174	1.01333	0
2024-01-03 19:40:00	1.01315	1.013156	1.01315	0
2024-01-03 19:45:00	1.01315	1.013173	1.01315	0
2024-01-03 19:50:00	1.01315	1.01319	1.01315	0
2024-01-03 19:55:00	1.01315	1.013172	1.01315	0
2024-01-03 20:00:00	1.0135	1.013188	1.0135	0
2024-01-03 20:05:00	1.01315	1.013187	1.01315	0
2024-01-03 20:10:00	1.01333	1.013222	1.01333	0
2024-01-03 20:15:00	1.0135	1.013239	1.0135	0
2024-01-03 20:20:00	1.01333	1.013274	1.01333	0
2024-01-03 20:25:00	1.01333	1.013274	1.01333	0
2024-01-03 20:30:00	1.01351	1.01331	1.01351	0
2024-01-03 20:35:00	1.01352	1.013347	1.01352	0
2024-01-03 20:40:00	1.01317	1.013349	1.01317	0
2024-01-03 20:45:00	1.01335	1.013369	1.01335	0
2024-01-03 20:50:00	1.01316	1.013335	1.01316	0
2024-01-03 20:55:00	1.01334	1.013354	1.01334	0
2024-01-03 21:00:00	1.01351	1.013372	1.01351	0
2024-01-03 21:05:00	1.01368	1.01339	1.01368	0
2024-01-03 21:10:00	1.01351	1.013408	1.01351	0
2024-01-03 21:15:00	1.01316	1.013391	1.01316	0
2024-01-03 21:20:00	1.01368	1.013408	1.01368	0
2024-01-03 21:25:00	1.01351	1.013407	1.01351	0
2024-01-03 21:30:00	1.01368	1.013458	1.01368	0
2024-01-03 21:35:00	1.01351	1.013474	1.01351	0
2024-01-03 21:40:00	1.01334	1.013492	1.01334	0
2024-01-03 21:45:00	1.01368	1.013526	1.01368	0
2024-01-03 21:50:00	1.0135	1.013525	1.0135	0
2024-01-03 21:55:00	1.0135	1.013507	1.0135	0
2024-01-03 22:00:00	1.0135	1.013506	1.0135	0
2024-01-03 22:05:00	1.01367	1.013557	1.01367	0
2024-01-03 22:10:00	1.0135	1.013539	1.0135	0
2024-01-03 22:15:00	1.01332	1.01352	1.01332	0
2024-01-03 22:20:00	1.0135	1.013502	1.0135	0
2024-01-03 22:25:00	1.01316	1.013467	1.01316	0
2024-01-03 22:30:00	1.01333	1.013466	1.01333	0
2024-01-03 22:35:00	1.01333	1.013431	1.01333	0
2024-01-03 22:40:00	1.01316	1.013397	1.01316	0
2024-01-03 22:45:00	1.01368	1.013415	1.01368	0
2024-01-03 22:50:00	1.01334	1.013399	1.01334	0
2024-01-03 22:55:00	1.01317	1.013349	1.01317	0
2024-01-03 23:00:00	1.01246	1.013245	1.01246	0
2024-01-03 23:05:00	1.01298	1.013211	1.01298	0
2024-01-03 23:10:00	1.01368	1.013229	1.01368	0
2024-01-03 23:15:00	1.01368	1.013281	1.01368	0
2024-01-03 23:20:00	1.0135	1.013298	1.0135	0
2024-01-03 23:25:00	1.01351	1.013316	1.01351	0
2024-01-03 23:30:00	1.01334	1.013334	1.01334	0
2024-01-03 23:35:00	1.01351	1.013317	1.01351	0
2024-01-03 23:40:00	1.01333	1.013316	1.01333	0
2024-01-03 23:45:00	1.01351	1.01335	1.01351	0
2024-01-03 23:50:00	1.01334	1.013438	1.01334	0
2024-01-03 23:55:00	1.01351	1.013491	1.01351	0
2024-01-04 00:00:00	1.01333	1.013456	1.01333	0
2024-01-04 00:05:00	1.01333	1.013421	1.01333	0
2024-01-04 00:10:00	1.01333	1.013404	1.01333	0
2024-01-04 00:15:00	1.01351	1.013404	1.01351	0
2024-01-04 00:20:00	1.01333	1.013403	1.01333	0
2024-01-04 00:25:00	1.01351	1.013403	1.01351	0
2024-01-04 00:30:00	1.01333	1.013403	1.01333	0
2024-01-04 00:35:00	1.01333	1.013385	1.01333	0
2024-01-04 00:40:00	1.0135	1.013401	1.0135	0
2024-01-04 00:45:00	1.0135	1.0134	1.0135	0
2024-01-04 00:50:00	1.01315	1.013382	1.01315	0
2024-01-04 00:55:00	1.01334	1.013383	1.01334	0
2024-01-04 01:00:00	1.01351	1.013401	1.01351	0
2024-01-04 01:05:00	1.01351	1.013401	1.01351	0
2024-01-04 01:10:00	1.01333	1.013401	1.01333	0
2024-01-04 01:15:00	1.01351	1.013401	1.01351	0
2024-01-04 01:20:00	1.01351	1.013419	1.01351	0
2024-01-04 01:25:00	1.01316	1.013402	1.01316	0
2024-01-04 01:30:00	1.01333	1.013385	1.01333	0
2024-01-04 01:35:00	1.01333	1.013368	1.01333	0
2024-01-04 01:40:00	1.01368	1.013421	1.01368	0
2024-01-04 01:45:00	1.01333	1.01342	1.01333	0
2024-01-04 01:50:00	1.01332	1.013401	1.01332	0
2024-01-04 01:55:00	1.01262	1.013312	1.01262	0
2024-01-04 02:00:00	1.01332	1.013311	1.01332	0
2024-01-04 02:05:00	1.01333	1.013293	1.01333	0
2024-01-04 02:10:00	1.01333	1.013275	1.01333	0
2024-01-04 02:15:00	1.01351	1.01331	1.01351	0
2024-01-04 02:20:00	1.01316	1.013293	1.01316	0
2024-01-04 02:25:00	1.01316	1.013276	1.01316	0
2024-01-04 02:30:00	1.01333	1.013241	1.01333	0
2024-01-04 02:35:00	1.01333	1.013241	1.01333	0
2024-01-04 02:40:00	1.01315	1.013224	1.01315	0
2024-01-04 02:45:00	1.01299	1.013261	1.01299	0
2024-01-04 02:50:00	1.01351	1.01328	1.01351	0
2024-01-04 02:55:00	1.01316	1.013263	1.01316	0
2024-01-04 03:00:00	1.0135	1.01328	1.0135	0
2024-01-04 03:05:00	1.01298	1.013227	1.01298	0
2024-01-04 03:10:00	1.01333	1.013244	1.01333	0
2024-01-04 03:15:00	1.01333	1.013261	1.01333	0
2024-01-04 03:20:00	1.01351	1.013279	1.01351	0
2024-01-04 03:25:00	1.01316	1.013262	1.01316	0
2024-01-04 03:30:00	1.01351	1.013298	1.01351	0
2024-01-04 03:35:00	1.01333	1.013332	1.01333	0
2024-01-04 03:40:00	1.01333	1.013314	1.01333	0
2024-01-04 03:45:00	1.01333	1.013331	1.01333	0
2024-01-04 03:50:00	1.01334	1.013315	1.01334	0
2024-01-04 03:55:00	1.01316	1.013333	1.01316	0
2024-01-04 04:00:00	1.01315	1.013315	1.01315	0
2024-01-04 04:05:00	1.01315	1.013297	1.01315	0
2024-01-04 04:10:00	1.01315	1.013261	1.01315	0
2024-01-04 04:15:00	1.01315	1.01326	1.01315	0
2024-01-04 04:20:00	1.01333	1.013242	1.01333	0
2024-01-04 04:25:00	1.01316	1.013225	1.01316	0
2024-01-04 04:30:00	1.01299	1.013191	1.01299	0
2024-01-04 04:35:00	1.01316	1.013174	1.01316	0
2024-01-04 04:40:00	1.01334	1.013174	1.01334	0
2024-01-04 04:45:00	1.01316	1.013174	1.01316	0
2024-01-04 04:50:00	1.01316	1.013175	1.01316	0
2024-01-04 04:55:00	1.01334	1.013194	1.01334	0
2024-01-04 05:00:00	1.01316	1.013195	1.01316	0
2024-01-04 05:05:00	1.01351	1.013231	1.01351	0
2024-01-04 05:10:00	1.01316	1.013214	1.01316	0
2024-01-04 05:15:00	1.01316	1.013214	1.01316	0
2024-01-04 05:20:00	1.01333	1.013248	1.01333	0
2024-01-04 05:25:00	1.01316	1.013248	1.01316	0
2024-01-04 05:30:00	1.01333	1.013247	1.01333	0
2024-01-04 05:35:00	1.01333	1.013264	1.01333	0
2024-01-04 05:40:00	1.01333	1.013281	1.01333	0
2024-01-04 05:45:00	1.01333	1.01328	1.01333	0
2024-01-04 05:50:00	1.01281	1.013245	1.01281	0
2024-01-04 05:55:00	1.01316	1.01321	1.01316	0
2024-01-04 06:00:00	1.01333	1.013227	1.01333	0
2024-01-04 06:05:00	1.01316	1.013227	1.01316	0
2024-01-04 06:10:00	1.01333	1.013227	1.01333	0
2024-01-04 06:15:00	1.01315	1.013226	1.01315	0
2024-01-04 06:20:00	1.01315	1.013208	1.01315	0
2024-01-04 06:25:00	1.01315	1.01319	1.01315	0
2024-01-04 06:30:00	1.01298	1.013155	1.01298	0
2024-01-04 06:35:00	1.01298	1.01312	1.01298	0
2024-01-04 06:40:00	1.01333	1.013172	1.01333	0
2024-01-04 06:45:00	1.01298	1.013154	1.01298	0
2024-01-04 06:50:00	1.01315	1.013136	1.01315	0
2024-01-04 06:55:00	1.01316	1.013136	1.01316	0
2024-01-04 07:00:00	1.01315	1.013118	1.01315	0
2024-01-04 07:05:00	1.0128	1.013083	1.0128	0
2024-01-04 07:10:00	1.01315	1.013083	1.01315	0
2024-01-04 07:15:00	1.01316	1.013084	1.01316	0
2024-01-04 07:20:00	1.0128	1.013066	1.0128	0
2024-01-04 07:25:00	1.01298	1.013066	1.01298	0
2024-01-04 07:30:00	1.01298	1.013031	1.01298	0
2024-01-04 07:35:00	1.01298	1.013031	1.01298	0
2024-01-04 07:40:00	1.01315	1.013031	1.01315	0
2024-01-04 07:45:00	1.01281	1.012996	1.01281	0
2024-01-04 07:50:00	1.01281	1.012962	1.01281	0
2024-01-04 07:55:00	1.01315	1.012997	1.01315	0
2024-01-04 08:00:00	1.01298	1.01298	1.01298	0
2024-01-04 08:05:00	1.0128	1.012944	1.0128	0
2024-01-04 08:10:00	1.01299	1.012963	1.01299	0
2024-01-04 08:15:00	1.01263	1.012928	1.01263	0
2024-01-04 08:20:00	1.01263	1.012893	1.01263	0
2024-01-04 08:25:00	1.01263	1.012858	1.01263	0
2024-01-04 08:30:00	1.01263	1.012806	1.01263	0
2024-01-04 08:35:00	1.01264	1.012789	1.01264	0
2024-01-04 08:40:00	1.0128	1.012788	1.0128	0
2024-01-04 08:45:00	1.01299	1.012772	1.01299	0
2024-01-04 08:50:00	1.01264	1.012738	1.01264	0
2024-01-04 08:55:00	1.01298	1.012756	1.01298	0
2024-01-04 09:00:00	1.01263	1.01272	1.01263	0
2024-01-04 09:05:00	1.01228	1.012685	1.01228	0
2024-01-04 09:10:00	1.01263	1.012685	1.01263	0
2024-01-04 09:15:00	1.01211	1.012633	1.01211	0
2024-01-04 09:20:00	1.01246	1.012616	1.01246	0
2024-01-04 09:25:00	1.01264	1.012616	1.01264	0
2024-01-04 09:30:00	1.01281	1.012617	1.01281	0
2024-01-04 09:35:00	1.01263	1.012581	1.01263	0
2024-01-04 09:40:00	1.01281	1.012598	1.01281	0
2024-01-04 09:45:00	1.0128	1.01258	1.0128	0
2024-01-04 09:50:00	1.01263	1.01258	1.01263	0
2024-01-04 09:55:00	1.01298	1.01265	1.01298	0
2024-01-04 10:00:00	1.01263	1.01265	1.01263	0
2024-01-04 10:05:00	1.01263	1.012702	1.01263	0
2024-01-04 10:10:00	1.01262	1.012718	1.01262	0
2024-01-04 10:15:00	1.0128	1.012734	1.0128	0
2024-01-04 10:20:00	1.01245	1.012698	1.01245	0
2024-01-04 10:25:00	1.01245	1.01268	1.01245	0
2024-01-04 10:30:00	1.01262	1.012661	1.01262	0
2024-01-04 10:35:00	1.01262	1.012643	1.01262	0
2024-01-04 10:40:00	1.01263	1.012643	1.01263	0
2024-01-04 10:45:00	1.01246	1.012591	1.01246	0
2024-01-04 10:50:00	1.01228	1.012556	1.01228	0
2024-01-04 10:55:00	1.01245	1.012538	1.01245	0
2024-01-04 11:00:00	1.01263	1.012539	1.01263	0
2024-01-04 11:05:00	1.01263	1.012522	1.01263	0
2024-01-04 11:10:00	1.01228	1.012505	1.01228	0
2024-01-04 11:15:00	1.01263	1.012523	1.01263	0
2024-01-04 11:20:00	1.01263	1.012524	1.01263	0
2024-01-04 11:25:00	1.01246	1.012508	1.01246	0
2024-01-04 11:30:00	1.01264	1.012509	1.01264	0
2024-01-04 11:35:00	1.01246	1.012509	1.01246	0
2024-01-04 11:40:00	1.01264	1.012545	1.01264	0
2024-01-04 11:45:00	1.01264	1.012564	1.01264	0
2024-01-04 11:50:00	1.01246	1.012547	1.01246	0
2024-01-04 11:55:00	1.01246	1.01253	1.01246	0
2024-01-04 12:00:00	1.01246	1.012548	1.01246	0
2024-01-04 12:05:00	1.01263	1.012548	1.01263	0
2024-01-04 12:10:00	1.01263	1.012548	1.01263	0
2024-01-04 12:15:00	1.01264	1.012566	1.01264	0
2024-01-04 12:20:00	1.01228	1.01253	1.01228	0
2024-01-04 12:25:00	1.01211	1.012495	1.01211	0
2024-01-04 12:30:00	1.01246	1.012477	1.01246	0
2024-01-04 12:35:00	1.01246	1.012459	1.01246	0
2024-01-04 12:40:00	1.01228	1.012441	1.01228	0
2024-01-04 12:45:00	1.01246	1.012441	1.01246	0
2024-01-04 12:50:00	1.01263	1.012458	1.01263	0
2024-01-04 12:55:00	1.01246	1.012441	1.01246	0
2024-01-04 13:00:00	1.01264	1.012442	1.01264	0
2024-01-04 13:05:00	1.01228	1.012406	1.01228	0
2024-01-04 13:10:00	1.01263	1.012441	1.01263	0
2024-01-04 13:15:00	1.01246	1.012476	1.01246	0
2024-01-04 13:20:00	1.01245	1.012475	1.01245	0
2024-01-04 13:25:00	1.01263	1.012492	1.01263	0
2024-01-04 13:30:00	1.01229	1.012493	1.01229	0
2024-01-04 13:35:00	1.01246	1.012493	1.01246	0
2024-01-04 13:40:00	1.01228	1.012458	1.01228	0
2024-01-04 13:45:00	1.01211	1.012423	1.01211	0
2024-01-04 13:50:00	1.01211	1.01237	1.01211	0
2024-01-04 13:55:00	1.0121	1.012352	1.0121	0
2024-01-04 14:00:00	1.01211	1.0123	1.01211	0
2024-01-04 14:05:00	1.01211	1.012265	1.01211	0
2024-01-04 14:10:00	1.01211	1.012231	1.01211	0
2024-01-04 14:15:00	1.01193	1.012161	1.01193	0
2024-01-04 14:20:00	1.01194	1.012126	1.01194	0
2024-01-04 14:25:00	1.01228	1.012108	1.01228	0
2024-01-04 14:30:00	1.01264	1.012144	1.01264	0
2024-01-04 14:35:00	1.01194	1.012127	1.01194	0
2024-01-04 14:40:00	1.01228	1.012144	1.01228	0
2024-01-04 14:45:00	1.01245	1.012179	1.01245	0
2024-01-04 14:50:00	1.01228	1.012196	1.01228	0
2024-01-04 14:55:00	1.0121	1.012195	1.0121	0
2024-01-04 15:00:00	1.01227	1.012211	1.01227	0
2024-01-04 15:05:00	1.01227	1.012245	1.01227	0
2024-01-04 15:10:00	1.01245	1.012296	1.01245	0
2024-01-04 15:15:00	1.01246	1.012314	1.01246	0
2024-01-04 15:20:00	1.01228	1.012278	1.01228	0
2024-01-04 15:25:00	1.01228	1.012312	1.01228	0
2024-01-04 15:30:00	1.01211	1.012295	1.01211	0
2024-01-04 15:35:00	1.01211	1.012261	1.01211	0
2024-01-04 15:40:00	1.01194	1.012227	1.01194	0
2024-01-04 15:45:00	1.01229	1.012246	1.01229	0
2024-01-04 15:50:00	1.01194	1.012213	1.01194	0
2024-01-04 15:55:00	1.01211	1.012197	1.01211	0
2024-01-04 16:00:00	1.01193	1.012145	1.01193	0
2024-01-04 16:05:00	1.01246	1.012145	1.01246	0
2024-01-04 16:10:00	1.01211	1.012128	1.01211	0
2024-01-04 16:15:00	1.01211	1.012111	1.01211	0
2024-01-04 16:20:00	1.01193	1.012093	1.01193	0
2024-01-04 16:25:00	1.01211	1.012093	1.01211	0
2024-01-04 16:30:00	1.0121	1.012109	1.0121	0
2024-01-04 16:35:00	1.01193	1.012073	1.01193	0
2024-01-04 16:40:00	1.0121	1.012089	1.0121	0
2024-01-04 16:45:00	1.01193	1.012071	1.01193	0
2024-01-04 16:50:00	1.01228	1.012106	1.01228	0
2024-01-04 16:55:00	1.01211	1.012071	1.01211	0
2024-01-04 17:00:00	1.0121	1.01207	1.0121	0
2024-01-04 17:05:00	1.0121	1.012069	1.0121	0
2024-01-04 17:10:00	1.01158	1.012034	1.01158	0
2024-01-04 17:15:00	1.01176	1.011999	1.01176	0
2024-01-04 17:20:00	1.0121	1.011999	1.0121	0
2024-01-04 17:25:00	1.01193	1.011999	1.01193	0
2024-01-04 17:30:00	1.01175	1.011964	1.01175	0
2024-01-04 17:35:00	1.01211	1.011982	1.01211	0
2024-01-04 17:40:00	1.0121	1.011964	1.0121	0
2024-01-04 17:45:00	1.01228	1.011981	1.01228	0
2024-01-04 17:50:00	1.01211	1.011982	1.01211	0
2024-01-04 17:55:00	1.01193	1.011965	1.01193	0
2024-01-04 18:00:00	1.01193	1.012	1.01193	0
2024-01-04 18:05:00	1.01177	1.012001	1.01177	0
2024-01-04 18:10:00	1.01176	1.011967	1.01176	0
2024-01-04 18:15:00	1.01194	1.011968	1.01194	0
2024-01-04 18:20:00	1.01211	1.012004	1.01211	0
2024-01-04 18:25:00	1.01193	1.011986	1.01193	0
2024-01-04 18:30:00	1.01194	1.01197	1.01194	0
2024-01-04 18:35:00	1.01193	1.011935	1.01193	0
2024-01-04 18:40:00	1.01194	1.011918	1.01194	0
2024-01-04 18:45:00	1.01211	1.011936	1.01211	0
2024-01-04 18:50:00	1.01193	1.011936	1.01193	0
2024-01-04 18:55:00	1.01193	1.011952	1.01193	0
2024-01-04 19:00:00	1.01176	1.011952	1.01176	0
2024-01-04 19:05:00	1.01193	1.011951	1.01193	0
2024-01-04 19:10:00	1.01194	1.011934	1.01194	0
2024-01-04 19:15:00	1.01158	1.011899	1.01158	0
2024-01-04 19:20:00	1.01158	1.011863	1.01158	0
2024-01-04 19:25:00	1.01193	1.011863	1.01193	0
2024-01-04 19:30:00	1.01193	1.011862	1.01193	0
2024-01-04 19:35:00	1.01194	1.011845	1.01194	0
2024-01-04 19:40:00	1.01194	1.011846	1.01194	0
2024-01-04 19:45:00	1.01176	1.011829	1.01176	0
2024-01-04 19:50:00	1.01176	1.011829	1.01176	0
2024-01-04 19:55:00	1.01176	1.011812	1.01176	0
2024-01-04 20:00:00	1.01193	1.011811	1.01193	0
2024-01-04 20:05:00	1.01193	1.011846	1.01193	0
2024-01-04 20:10:00	1.01193	1.011881	1.01193	0
2024-01-04 20:15:00	1.01193	1.011881	1.01193	0
2024-01-04 20:20:00	1.01193	1.011881	1.01193	0
2024-01-04 20:25:00	1.01175	1.011862	1.01175	0
2024-01-04 20:30:00	1.01176	1.011844	1.01176	0
2024-01-04 20:35:00	1.0121	1.011878	1.0121	0
2024-01-04 20:40:00	1.01193	1.011895	1.01193	0
2024-01-04 20:45:00	1.01175	1.011894	1.01175	0
2024-01-04 20:50:00	1.01193	1.011894	1.01193	0
2024-01-04 20:55:00	1.01175	1.011876	1.01175	0
2024-01-04 21:00:00	1.01176	1.011859	1.01176	0
2024-01-04 21:05:00	1.01175	1.011841	1.01175	0
2024-01-04 21:10:00	1.01193	1.011841	1.01193	0
2024-01-04 21:15:00	1.01158	1.011824	1.01158	0
2024-01-04 21:20:00	1.01159	1.011807	1.01159	0
2024-01-04 21:25:00	1.01159	1.011756	1.01159	0
2024-01-04 21:30:00	1.01176	1.011739	1.01176	0
2024-01-04 21:35:00	1.01176	1.01174	1.01176	0
2024-01-04 21:40:00	1.01176	1.011723	1.01176	0
2024-01-04 21:45:00	1.01175	1.011723	1.01175	0
2024-01-04 21:50:00	1.01158	1.011705	1.01158	0
2024-01-04 21:55:00	1.01175	1.011705	1.01175	0
2024-01-04 22:00:00	1.01158	1.01167	1.01158	0
2024-01-04 22:05:00	1.01158	1.01167	1.01158	0
2024-01-04 22:10:00	1.01158	1.011669	1.01158	0
2024-01-04 22:15:00	1.01157	1.011667	1.01157	0
2024-01-04 22:20:00	1.01175	1.011666	1.01175	0
2024-01-04 22:25:00	1.01175	1.011665	1.01175	0
2024-01-04 22:30:00	1.0114	1.011629	1.0114	0
2024-01-04 22:35:00	1.01158	1.011612	1.01158	0
2024-01-04 22:40:00	1.01175	1.011629	1.01175	0
2024-01-04 22:45:00	1.01159	1.011613	1.01159	0
2024-01-04 22:50:00	1.01193	1.011648	1.01193	0
2024-01-04 22:55:00	1.01158	1.011648	1.01158	0
2024-01-04 23:00:00	1.01158	1.011648	1.01158	0
2024-01-04 23:05:00	1.01176	1.011667	1.01176	0
2024-01-04 23:10:00	1.01176	1.011668	1.01176	0
2024-01-04 23:15:00	1.01193	1.011686	1.01193	0
2024-01-04 23:20:00	1.01159	1.011705	1.01159	0
2024-01-04 23:25:00	1.01194	1.011741	1.01194	0
2024-01-04 23:30:00	1.01158	1.011724	1.01158	0
2024-01-04 23:35:00	1.01158	1.011723	1.01158	0
2024-01-04 23:40:00	1.01141	1.011671	1.01141	0
2024-01-04 23:45:00	1.01176	1.011689	1.01176	0
2024-01-04 23:50:00	1.01159	1.01169	1.01159	0
2024-01-04 23:55:00	1.01176	1.01169	1.01176	0
2024-01-05 00:00:00	1.01159	1.011673	1.01159	0
2024-01-05 00:05:00	1.01193	1.011673	1.01193	0
2024-01-05 00:10:00	1.01211	1.011725	1.01211	0
2024-01-05 00:15:00	1.01159	1.01169	1.01159	0
2024-01-05 00:20:00	1.01141	1.011673	1.01141	0
2024-01-05 00:25:00	1.01176	1.011691	1.01176	0
2024-01-05 00:30:00	1.01176	1.011726	1.01176	0
2024-01-05 00:35:00	1.01194	1.011744	1.01194	0
2024-01-05 00:40:00	1.01159	1.011744	1.01159	0
2024-01-05 00:45:00	1.01159	1.011727	1.01159	0
2024-01-05 00:50:00	1.01141	1.011709	1.01141	0
2024-01-05 00:55:00	1.01176	1.011692	1.01176	0
2024-01-05 01:00:00	1.01141	1.011622	1.01141	0
2024-01-05 01:05:00	1.01158	1.011621	1.01158	0
2024-01-05 01:10:00	1.01158	1.011638	1.01158	0
2024-01-05 01:15:00	1.01176	1.011638	1.01176	0
2024-01-05 01:20:00	1.01193	1.011655	1.01193	0
2024-01-05 01:25:00	1.01158	1.011619	1.01158	0
2024-01-05 01:30:00	1.01176	1.011636	1.01176	0
2024-01-05 01:35:00	1.01176	1.011653	1.01176	0
2024-01-05 01:40:00	1.01158	1.01167	1.01158	0
2024-01-05 01:45:00	1.01176	1.01167	1.01176	0
2024-01-05 01:50:00	1.01158	1.011687	1.01158	0
2024-01-05 01:55:00	1.01193	1.011722	1.01193	0
2024-01-05 02:00:00	1.01176	1.01174	1.01176	0
2024-01-05 02:05:00	1.01175	1.011739	1.01175	0
2024-01-05 02:10:00	1.01176	1.011722	1.01176	0
2024-01-05 02:15:00	1.01175	1.011739	1.01175	0
2024-01-05 02:20:00	1.01158	1.011721	1.01158	0
2024-01-05 02:25:00	1.01193	1.011738	1.01193	0
2024-01-05 02:30:00	1.01158	1.011738	1.01158	0
2024-01-05 02:35:00	1.01193	1.011755	1.01193	0
2024-01-05 02:40:00	1.01158	1.011755	1.01158	0
2024-01-05 02:45:00	1.01176	1.011738	1.01176	0
2024-01-05 02:50:00	1.01176	1.011738	1.01176	0
2024-01-05 02:55:00	1.01175	1.011738	1.01175	0
2024-01-05 03:00:00	1.01158	1.01172	1.01158	0
2024-01-05 03:05:00	1.01175	1.01172	1.01175	0
2024-01-05 03:10:00	1.01193	1.011755	1.01193	0
2024-01-05 03:15:00	1.01158	1.01172	1.01158	0
2024-01-05 03:20:00	1.01193	1.011755	1.01193	0
2024-01-05 03:25:00	1.01176	1.011738	1.01176	0
2024-01-05 03:30:00	1.01158	1.011738	1.01158	0
2024-01-05 03:35:00	1.01159	1.011721	1.01159	0
2024-01-05 03:40:00	1.01176	1.011721	1.01176	0
2024-01-05 03:45:00	1.01176	1.011722	1.01176	0
2024-01-05 03:50:00	1.01176	1.01174	1.01176	0
2024-01-05 03:55:00	1.01193	1.011758	1.01193	0
2024-01-05 04:00:00	1.01193	1.011758	1.01193	0
2024-01-05 04:05:00	1.0121	1.01181	1.0121	0
2024-01-05 04:10:00	1.01193	1.01181	1.01193	0
2024-01-05 04:15:00	1.01193	1.011827	1.01193	0
2024-01-05 04:20:00	1.01211	1.01188	1.01211	0
2024-01-05 04:25:00	1.01175	1.011896	1.01175	0
2024-01-05 04:30:00	1.01193	1.011913	1.01193	0
2024-01-05 04:35:00	1.01158	1.011895	1.01158	0
2024-01-05 04:40:00	1.01193	1.011912	1.01193	0
2024-01-05 04:45:00	1.01175	1.011894	1.01175	0
2024-01-05 04:50:00	1.01193	1.011894	1.01193	0
2024-01-05 04:55:00	1.01194	1.011878	1.01194	0
2024-01-05 05:00:00	1.01194	1.011879	1.01194	0
2024-01-05 05:05:00	1.01176	1.011862	1.01176	0
2024-01-05 05:10:00	1.01194	1.011845	1.01194	0
2024-01-05 05:15:00	1.01194	1.011864	1.01194	0
2024-01-05 05:20:00	1.01177	1.011848	1.01177	0
2024-01-05 05:25:00	1.01176	1.011866	1.01176	0
2024-01-05 05:30:00	1.01176	1.011849	1.01176	0
2024-01-05 05:35:00	1.01159	1.011833	1.01159	0
2024-01-05 05:40:00	1.01212	1.011852	1.01212	0
2024-01-05 05:45:00	1.01194	1.011852	1.01194	0
2024-01-05 05:50:00	1.01159	1.011817	1.01159	0
2024-01-05 05:55:00	1.01194	1.011835	1.01194	0
2024-01-05 06:00:00	1.01211	1.011852	1.01211	0
2024-01-05 06:05:00	1.01193	1.011851	1.01193	0
2024-01-05 06:10:00	1.01193	1.011867	1.01193	0
2024-01-05 06:15:00	1.01176	1.011867	1.01176	0
2024-01-05 06:20:00	1.01193	1.011884	1.01193	0
2024-01-05 06:25:00	1.01176	1.011901	1.01176	0
2024-01-05 06:30:00	1.01211	1.0119	1.01211	0
2024-01-05 06:35:00	1.01176	1.011882	1.01176	0
2024-01-05 06:40:00	1.01193	1.011916	1.01193	0
2024-01-05 06:45:00	1.01193	1.011915	1.01193	0
2024-01-05 06:50:00	1.01176	1.01188	1.01176	0
2024-01-05 06:55:00	1.01193	1.01188	1.01193	0
2024-01-05 07:00:00	1.01175	1.011862	1.01175	0
2024-01-05 07:05:00	1.01193	1.011879	1.01193	0
2024-01-05 07:10:00	1.01176	1.011862	1.01176	0
2024-01-05 07:15:00	1.01193	1.011879	1.01193	0
2024-01-05 07:20:00	1.01193	1.011861	1.01193	0
2024-01-05 07:25:00	1.01194	1.011879	1.01194	0
2024-01-05 07:30:00	1.01176	1.011862	1.01176	0
2024-01-05 07:35:00	1.01194	1.011863	1.01194	0
2024-01-05 07:40:00	1.01176	1.011863	1.01176	0
2024-01-05 07:45:00	1.01158	1.011828	1.01158	0
2024-01-05 07:50:00	1.01176	1.011829	1.01176	0
2024-01-05 07:55:00	1.01158	1.011794	1.01158	0
2024-01-05 08:00:00	1.01194	1.011812	1.01194	0
2024-01-05 08:05:00	1.01194	1.011813	1.01194	0
2024-01-05 08:10:00	1.01194	1.011814	1.01194	0
2024-01-05 08:15:00	1.01176	1.011796	1.01176	0
2024-01-05 08:20:00	1.01177	1.011797	1.01177	0
2024-01-05 08:25:00	1.01177	1.01178	1.01177	0
2024-01-05 08:30:00	1.01177	1.011781	1.01177	0
2024-01-05 08:35:00	1.01195	1.011818	1.01195	0
2024-01-05 08:40:00	1.01159	1.011801	1.01159	0
2024-01-05 08:45:00	1.01176	1.011819	1.01176	0
2024-01-05 08:50:00	1.01141	1.011766	1.01141	0
2024-01-05 08:55:00	1.01176	1.011748	1.01176	0
2024-01-05 09:00:00	1.01141	1.011695	1.01141	0
2024-01-05 09:05:00	1.01176	1.011695	1.01176	0
2024-01-05 09:10:00	1.01158	1.011676	1.01158	0
2024-01-05 09:15:00	1.01176	1.011675	1.01176	0
2024-01-05 09:20:00	1.01194	1.011692	1.01194	0
2024-01-05 09:25:00	1.01158	1.011655	1.01158	0
2024-01-05 09:30:00	1.01175	1.011671	1.01175	0
2024-01-05 09:35:00	1.01158	1.011653	1.01158	0
2024-01-05 09:40:00	1.0114	1.011652	1.0114	0
2024-01-05 09:45:00	1.01158	1.011634	1.01158	0
2024-01-05 09:50:00	1.01141	1.011634	1.01141	0
2024-01-05 09:55:00	1.01158	1.011616	1.01158	0
2024-01-05 10:00:00	1.01159	1.011617	1.01159	0
2024-01-05 10:05:00	1.01176	1.011617	1.01176	0
2024-01-05 10:10:00	1.01159	1.011582	1.01159	0
2024-01-05 10:15:00	1.01158	1.011582	1.01158	0
2024-01-05 10:20:00	1.01176	1.011583	1.01176	0
2024-01-05 10:25:00	1.01194	1.011619	1.01194	0
2024-01-05 10:30:00	1.01158	1.011637	1.01158	0
2024-01-05 10:35:00	1.01158	1.011637	1.01158	0
2024-01-05 10:40:00	1.01158	1.011654	1.01158	0
2024-01-05 10:45:00	1.01158	1.011654	1.01158	0
2024-01-05 10:50:00	1.01158	1.011653	1.01158	0
2024-01-05 10:55:00	1.01176	1.011653	1.01176	0
2024-01-05 11:00:00	1.01176	1.01167	1.01176	0
2024-01-05 11:05:00	1.01193	1.011705	1.01193	0
2024-01-05 11:10:00	1.01158	1.011687	1.01158	0
2024-01-05 11:15:00	1.01159	1.011652	1.01159	0
2024-01-05 11:20:00	1.01176	1.01167	1.01176	0
2024-01-05 11:25:00	1.01159	1.011671	1.01159	0
2024-01-05 11:30:00	1.01141	1.011654	1.01141	0
2024-01-05 11:35:00	1.01175	1.011671	1.01175	0
2024-01-05 11:40:00	1.01158	1.011671	1.01158	0
2024-01-05 11:45:00	1.01157	1.011652	1.01157	0
2024-01-05 11:50:00	1.01158	1.011634	1.01158	0
2024-01-05 11:55:00	1.01176	1.011617	1.01176	0
2024-01-05 12:00:00	1.01158	1.011617	1.01158	0
2024-01-05 12:05:00	1.01175	1.011633	1.01175	0
2024-01-05 12:10:00	1.01159	1.011616	1.01159	0
2024-01-05 12:15:00	1.01193	1.01165	1.01193	0
2024-01-05 12:20:00	1.01228	1.011737	1.01228	0
2024-01-05 12:25:00	1.01281	1.011843	1.01281	0
2024-01-05 12:30:00	1.01281	1.011966	1.01281	0
2024-01-05 12:35:00	1.01299	1.012108	1.01299	0
2024-01-05 12:40:00	1.01298	1.012248	1.01298	0
2024-01-05 12:45:00	1.01299	1.012371	1.01299	0
2024-01-05 12:50:00	1.01316	1.012529	1.01316	0
2024-01-05 12:55:00	1.01299	1.012653	1.01299	0
2024-01-05 13:00:00	1.01316	1.01281	1.01316	0
2024-01-05 13:05:00	1.01316	1.012933	1.01316	0
2024-01-05 13:10:00	1.01316	1.013021	1.01316	0
2024-01-05 13:15:00	1.01298	1.013038	1.01298	0
2024-01-05 13:20:00	1.01298	1.013055	1.01298	0
2024-01-05 13:25:00	1.01263	1.013019	1.01263	0
2024-01-05 13:30:00	1.0121	1.012931	1.0121	0
2024-01-05 13:35:00	1.01211	1.012843	1.01211	0
2024-01-05 13:40:00	1.01211	1.012738	1.01211	0
2024-01-05 13:45:00	1.01158	1.012597	1.01158	0
2024-01-05 13:50:00	1.01193	1.012474	1.01193	0
2024-01-05 13:55:00	1.01158	1.012316	1.01158	0
2024-01-05 14:00:00	1.01175	1.012175	1.01175	0
2024-01-05 14:05:00	1.01123	1.012	1.01123	0
2024-01-05 14:10:00	1.01158	1.01186	1.01158	0
2024-01-05 14:15:00	1.0114	1.011737	1.0114	0
2024-01-05 14:20:00	1.01123	1.01165	1.01123	0
2024-01-05 14:25:00	1.0114	1.011579	1.0114	0
2024-01-05 14:30:00	1.01158	1.011526	1.01158	0
2024-01-05 14:35:00	1.0114	1.011508	1.0114	0
2024-01-05 14:40:00	1.01123	1.011438	1.01123	0
2024-01-05 14:45:00	1.01176	1.011456	1.01176	0
2024-01-05 14:50:00	1.01158	1.011439	1.01158	0
2024-01-05 14:55:00	1.01141	1.011457	1.01141	0
2024-01-05 15:00:00	1.01124	1.011423	1.01124	0
2024-01-05 15:05:00	1.01124	1.011407	1.01124	0
2024-01-05 15:10:00	1.01123	1.011407	1.01123	0
2024-01-05 15:15:00	1.01123	1.01139	1.01123	0
2024-01-05 15:20:00	1.01141	1.011373	1.01141	0
2024-01-05 15:25:00	1.01123	1.011356	1.01123	0
2024-01-05 15:30:00	1.0114	1.011373	1.0114	0
2024-01-05 15:35:00	1.01106	1.011303	1.01106	0
2024-01-05 15:40:00	1.01123	1.011268	1.01123	0
2024-01-05 15:45:00	1.01124	1.011251	1.01124	0
2024-01-05 15:50:00	1.01123	1.01125	1.01123	0
2024-01-05 15:55:00	1.01123	1.011249	1.01123	0
2024-01-05 16:00:00	1.0114	1.011266	1.0114	0
2024-01-05 16:05:00	1.0114	1.011283	1.0114	0
2024-01-05 16:10:00	1.01123	1.011265	1.01123	0
2024-01-05 16:15:00	1.01123	1.011265	1.01123	0
2024-01-05 16:20:00	1.01141	1.011266	1.01141	0
2024-01-05 16:25:00	1.01158	1.011318	1.01158	0
2024-01-05 16:30:00	1.01158	1.011353	1.01158	0
2024-01-05 16:35:00	1.01141	1.01137	1.01141	0
2024-01-05 16:40:00	1.01124	1.011371	1.01124	0
2024-01-05 16:45:00	1.01141	1.011389	1.01141	0
2024-01-05 16:50:00	1.01106	1.011355	1.01106	0
2024-01-05 16:55:00	1.01141	1.011356	1.01141	0
2024-01-05 17:00:00	1.01141	1.011374	1.01141	0
2024-01-05 17:05:00	1.01176	1.011427	1.01176	0
2024-01-05 17:10:00	1.01141	1.011427	1.01141	0
2024-01-05 17:15:00	1.01141	1.01141	1.01141	0
2024-01-05 17:20:00	1.01123	1.011375	1.01123	0
2024-01-05 17:25:00	1.01159	1.011393	1.01159	0
2024-01-05 17:30:00	1.01141	1.01141	1.01141	0
2024-01-05 17:35:00	1.01158	1.011427	1.01158	0
2024-01-05 17:40:00	1.01123	1.011444	1.01123	0
2024-01-05 17:45:00	1.01123	1.011426	1.01123	0
2024-01-05 17:50:00	1.01158	1.011443	1.01158	0
2024-01-05 17:55:00	1.01141	1.011408	1.01141	0
2024-01-05 18:00:00	1.01141	1.011408	1.01141	0
2024-01-05 18:05:00	1.01141	1.011408	1.01141	0
2024-01-05 18:10:00	1.01158	1.011443	1.01158	0
2024-01-05 18:15:00	1.0114	1.011424	1.0114	0
2024-01-05 18:20:00	1.01088	1.011371	1.01088	0
2024-01-05 18:25:00	1.01158	1.011371	1.01158	0
2024-01-05 18:30:00	1.01122	1.01137	1.01122	0
2024-01-05 18:35:00	1.01157	1.011404	1.01157	0
2024-01-05 18:40:00	1.01158	1.011404	1.01158	0
2024-01-05 18:45:00	1.01123	1.011386	1.01123	0
2024-01-05 18:50:00	1.01141	1.011386	1.01141	0
2024-01-05 18:55:00	1.0114	1.011385	1.0114	0
2024-01-05 19:00:00	1.01158	1.011385	1.01158	0
2024-01-05 19:05:00	1.01158	1.011403	1.01158	0
2024-01-05 19:10:00	1.01158	1.011473	1.01158	0
2024-01-05 19:15:00	1.01158	1.011473	1.01158	0
2024-01-05 19:20:00	1.01141	1.011492	1.01141	0
2024-01-05 19:25:00	1.0114	1.011475	1.0114	0
2024-01-05 19:30:00	1.01159	1.011476	1.01159	0
2024-01-05 19:35:00	1.01176	1.011529	1.01176	0
2024-01-05 19:40:00	1.01123	1.011511	1.01123	0
2024-01-05 19:45:00	1.01158	1.011529	1.01158	0
2024-01-05 19:50:00	1.01141	1.011512	1.01141	0
2024-01-05 19:55:00	1.01106	1.01146	1.01106	0
2024-01-05 20:00:00	1.01176	1.011478	1.01176	0
2024-01-05 20:05:00	1.01158	1.011478	1.01158	0
2024-01-05 20:10:00	1.01141	1.011478	1.01141	0
2024-01-05 20:15:00	1.01158	1.011496	1.01158	0
2024-01-05 20:20:00	1.01158	1.011495	1.01158	0
2024-01-05 20:25:00	1.01141	1.01146	1.01141	0
2024-01-05 20:30:00	1.01159	1.011496	1.01159	0
2024-01-05 20:35:00	1.01141	1.011479	1.01141	0
2024-01-05 20:40:00	1.01158	1.011496	1.01158	0
2024-01-05 20:45:00	1.01158	1.011548	1.01158	0
2024-01-05 20:50:00	1.01159	1.011531	1.01159	0
2024-01-05 20:55:00	1.01176	1.011549	1.01176	0
2024-01-05 21:00:00	1.01176	1.011584	1.01176	0
2024-01-05 21:05:00	1.01158	1.011584	1.01158	0
2024-01-05 21:10:00	1.01159	1.011585	1.01159	0
2024-01-05 21:15:00	1.01176	1.01162	1.01176	0
2024-01-05 21:20:00	1.01159	1.01162	1.01159	0
2024-01-05 21:25:00	1.01159	1.011638	1.01159	0
2024-01-05 21:30:00	1.01159	1.011639	1.01159	0
2024-01-05 21:35:00	1.01141	1.011622	1.01141	0
2024-01-05 21:40:00	1.0114	1.011603	1.0114	0
2024-01-05 21:45:00	1.01158	1.011585	1.01158	0
2024-01-05 21:50:00	1.01175	1.011584	1.01175	0
2024-01-05 21:55:00	1.01158	1.011584	1.01158	0
2024-01-05 22:00:00	1.01176	1.011601	1.01176	0
2024-01-05 22:05:00	1.01123	1.011548	1.01123	0
2024-01-05 22:10:00	1.01176	1.011565	1.01176	0
2024-01-05 22:15:00	1.01158	1.011564	1.01158	0
2024-01-05 22:20:00	1.01159	1.011564	1.01159	0
2024-01-05 22:25:00	1.01159	1.011582	1.01159	0
2024-01-05 22:30:00	1.01159	1.011601	1.01159	0
2024-01-05 22:35:00	1.01159	1.011602	1.01159	0
2024-01-05 22:40:00	1.01158	1.011585	1.01158	0
2024-01-05 22:45:00	1.01158	1.011585	1.01158	0
2024-01-05 22:50:00	1.01141	1.01155	1.01141	0
2024-01-05 22:55:00	1.01176	1.011603	1.01176	0
2024-01-05 23:00:00	1.01142	1.011569	1.01142	0
2024-01-05 23:05:00	1.01158	1.011569	1.01158	0
2024-01-05 23:10:00	1.01158	1.011568	1.01158	0
2024-01-05 23:15:00	1.01158	1.011567	1.01158	0
2024-01-05 23:20:00	1.01158	1.011566	1.01158	0
2024-01-05 23:25:00	1.01159	1.011566	1.01159	0
2024-01-05 23:30:00	1.01141	1.011549	1.01141	0
2024-01-05 23:35:00	1.01123	1.011514	1.01123	0
2024-01-05 23:40:00	1.01158	1.011531	1.01158	0
2024-01-05 23:45:00	1.0114	1.011495	1.0114	0
2024-01-05 23:50:00	1.01158	1.011511	1.01158	0
2024-01-05 23:55:00	1.01176	1.011529	1.01176	0
2024-01-06 00:00:00	1.01158	1.011529	1.01158	0
2024-01-06 00:05:00	1.01141	1.011512	1.01141	0
2024-01-06 00:10:00	1.01176	1.01153	1.01176	0
2024-01-06 00:15:00	1.01159	1.01153	1.01159	0
2024-01-06 00:20:00	1.01158	1.011547	1.01158	0
2024-01-06 00:25:00	1.01158	1.011582	1.01158	0
2024-01-06 00:30:00	1.01176	1.0116	1.01176	0
2024-01-06 00:35:00	1.01159	1.011619	1.01159	0
2024-01-06 00:40:00	1.01193	1.011654	1.01193	0
2024-01-06 00:45:00	1.01158	1.011636	1.01158	0
2024-01-06 00:50:00	1.01159	1.011637	1.01159	0
2024-01-06 00:55:00	1.01176	1.011672	1.01176	0
2024-01-06 01:00:00	1.01158	1.011654	1.01158	0
2024-01-06 01:05:00	1.01175	1.01167	1.01175	0
2024-01-06 01:10:00	1.01175	1.011687	1.01175	0
2024-01-06 01:15:00	1.01158	1.011687	1.01158	0
2024-01-06 01:20:00	1.0114	1.011651	1.0114	0
2024-01-06 01:25:00	1.01175	1.011667	1.01175	0
2024-01-06 01:30:00	1.01158	1.011632	1.01158	0
2024-01-06 01:35:00	1.01141	1.011615	1.01141	0
2024-01-06 01:40:00	1.01158	1.011614	1.01158	0
2024-01-06 01:45:00	1.01176	1.011614	1.01176	0
2024-01-06 01:50:00	1.01141	1.011597	1.01141	0
2024-01-06 01:55:00	1.01158	1.01158	1.01158	0
2024-01-06 02:00:00	1.01159	1.011564	1.01159	0
2024-01-06 02:05:00	1.01141	1.011547	1.01141	0
2024-01-06 02:10:00	1.01141	1.011548	1.01141	0
2024-01-06 02:15:00	1.01141	1.011514	1.01141	0
2024-01-06 02:20:00	1.01159	1.011515	1.01159	0
2024-01-06 02:25:00	1.01124	1.011498	1.01124	0
2024-01-06 02:30:00	1.01141	1.011481	1.01141	0
2024-01-06 02:35:00	1.01141	1.011446	1.01141	0
2024-01-06 02:40:00	1.0114	1.011445	1.0114	0
2024-01-06 02:45:00	1.01176	1.011463	1.01176	0
2024-01-06 02:50:00	1.0114	1.011444	1.0114	0
2024-01-06 02:55:00	1.01158	1.011461	1.01158	0
2024-01-06 03:00:00	1.01141	1.011461	1.01141	0
2024-01-06 03:05:00	1.01158	1.011478	1.01158	0
2024-01-06 03:10:00	1.01158	1.011477	1.01158	0
2024-01-06 03:15:00	1.01159	1.011512	1.01159	0
2024-01-06 03:20:00	1.01176	1.011547	1.01176	0
2024-01-06 03:25:00	1.01141	1.011547	1.01141	0
2024-01-06 03:30:00	1.01159	1.011566	1.01159	0
2024-01-06 03:35:00	1.01193	1.011583	1.01193	0
2024-01-06 03:40:00	1.01158	1.011601	1.01158	0
2024-01-06 03:45:00	1.0114	1.011583	1.0114	0
2024-01-06 03:50:00	1.01175	1.011617	1.01175	0
2024-01-06 03:55:00	1.01141	1.0116	1.01141	0
2024-01-06 04:00:00	1.01159	1.011601	1.01159	0
2024-01-06 04:05:00	1.01159	1.011601	1.01159	0
2024-01-06 04:10:00	1.01158	1.011583	1.01158	0
2024-01-06 04:15:00	1.01141	1.011583	1.01141	0
2024-01-06 04:20:00	1.01158	1.011582	1.01158	0
2024-01-06 04:25:00	1.01175	1.011564	1.01175	0
2024-01-06 04:30:00	1.01175	1.011581	1.01175	0
2024-01-06 04:35:00	1.01158	1.011599	1.01158	0
2024-01-06 04:40:00	1.0114	1.011564	1.0114	0
2024-01-06 04:45:00	1.01175	1.011598	1.01175	0
2024-01-06 04:50:00	1.01158	1.011597	1.01158	0
2024-01-06 04:55:00	1.01158	1.011596	1.01158	0
2024-01-06 05:00:00	1.01141	1.011579	1.01141	0
2024-01-06 05:05:00	1.01158	1.011596	1.01158	0
2024-01-06 05:10:00	1.01158	1.011596	1.01158	0
2024-01-06 05:15:00	1.01141	1.011562	1.01141	0
2024-01-06 05:20:00	1.01141	1.011528	1.01141	0
2024-01-06 05:25:00	1.01159	1.011529	1.01159	0
2024-01-06 05:30:00	1.01106	1.011495	1.01106	0
2024-01-06 05:35:00	1.01176	1.011496	1.01176	0
2024-01-06 05:40:00	1.01141	1.011479	1.01141	0
2024-01-06 05:45:00	1.01141	1.011462	1.01141	0
2024-01-06 05:50:00	1.01123	1.011444	1.01123	0
2024-01-06 05:55:00	1.0114	1.011426	1.0114	0
2024-01-06 06:00:00	1.01141	1.011409	1.01141	0
2024-01-06 06:05:00	1.0114	1.011408	1.0114	0
2024-01-06 06:10:00	1.01141	1.011408	1.01141	0
2024-01-06 06:15:00	1.01141	1.01139	1.01141	0
2024-01-06 06:20:00	1.0114	1.011424	1.0114	0
2024-01-06 06:25:00	1.01123	1.011371	1.01123	0
2024-01-06 06:30:00	1.01123	1.011353	1.01123	0
2024-01-06 06:35:00	1.01141	1.011353	1.01141	0
2024-01-06 06:40:00	1.01141	1.011371	1.01141	0
2024-01-06 06:45:00	1.01141	1.011372	1.01141	0
2024-01-06 06:50:00	1.01141	1.011372	1.01141	0
2024-01-06 06:55:00	1.01141	1.011373	1.01141	0
2024-01-06 07:00:00	1.01123	1.011355	1.01123	0
2024-01-06 07:05:00	1.01123	1.011337	1.01123	0
2024-01-06 07:10:00	1.0114	1.011337	1.0114	0
2024-01-06 07:15:00	1.0114	1.011354	1.0114	0
2024-01-06 07:20:00	1.01141	1.011372	1.01141	0
2024-01-06 07:25:00	1.01107	1.011338	1.01107	0
2024-01-06 07:30:00	1.01124	1.011321	1.01124	0
2024-01-06 07:35:00	1.01124	1.011304	1.01124	0
2024-01-06 07:40:00	1.01106	1.011269	1.01106	0
2024-01-06 07:45:00	1.01142	1.01127	1.01142	0
2024-01-06 07:50:00	1.01124	1.011271	1.01124	0
2024-01-06 07:55:00	1.01124	1.011272	1.01124	0
2024-01-06 08:00:00	1.01106	1.011238	1.01106	0
2024-01-06 08:05:00	1.01106	1.011204	1.01106	0
2024-01-06 08:10:00	1.01123	1.011186	1.01123	0
2024-01-06 08:15:00	1.01123	1.011202	1.01123	0
2024-01-06 08:20:00	1.01123	1.011201	1.01123	0
2024-01-06 08:25:00	1.01123	1.0112	1.01123	0
2024-01-06 08:30:00	1.01089	1.011183	1.01089	0
2024-01-06 08:35:00	1.01123	1.011164	1.01123	0
2024-01-06 08:40:00	1.01124	1.011164	1.01124	0
2024-01-06 08:45:00	1.01123	1.011163	1.01123	0
2024-01-06 08:50:00	1.01105	1.011162	1.01105	0
2024-01-06 08:55:00	1.01088	1.011144	1.01088	0
2024-01-06 09:00:00	1.01123	1.011144	1.01123	0
2024-01-06 09:05:00	1.01123	1.011144	1.01123	0
2024-01-06 09:10:00	1.01088	1.011109	1.01088	0
2024-01-06 09:15:00	1.01106	1.011092	1.01106	0
2024-01-06 09:20:00	1.01106	1.011109	1.01106	0
2024-01-06 09:25:00	1.01106	1.011092	1.01106	0
2024-01-06 09:30:00	1.01105	1.011073	1.01105	0
2024-01-06 09:35:00	1.01106	1.011056	1.01106	0
2024-01-06 09:40:00	1.0114	1.011091	1.0114	0
2024-01-06 09:45:00	1.01105	1.011108	1.01105	0
2024-01-06 09:50:00	1.01123	1.011108	1.01123	0
2024-01-06 09:55:00	1.01105	1.01109	1.01105	0
2024-01-06 10:00:00	1.01105	1.011107	1.01105	0
2024-01-06 10:05:00	1.01088	1.011089	1.01088	0
2024-01-06 10:10:00	1.01053	1.011036	1.01053	0
2024-01-06 10:15:00	1.01106	1.011036	1.01106	0
2024-01-06 10:20:00	1.01123	1.011054	1.01123	0
2024-01-06 10:25:00	1.01122	1.01107	1.01122	0
2024-01-06 10:30:00	1.01123	1.011053	1.01123	0
2024-01-06 10:35:00	1.01106	1.011054	1.01106	0
2024-01-06 10:40:00	1.01105	1.011036	1.01105	0
2024-01-06 10:45:00	1.01105	1.011036	1.01105	0
2024-01-06 10:50:00	1.01106	1.011037	1.01106	0
2024-01-06 10:55:00	1.01123	1.011072	1.01123	0
2024-01-06 11:00:00	1.01123	1.011142	1.01123	0
2024-01-06 11:05:00	1.01105	1.011141	1.01105	0
2024-01-06 11:10:00	1.01123	1.011141	1.01123	0
2024-01-06 11:15:00	1.01105	1.011124	1.01105	0
2024-01-06 11:20:00	1.01106	1.011107	1.01106	0
2024-01-06 11:25:00	1.01123	1.011124	1.01123	0
2024-01-06 11:30:00	1.01124	1.011143	1.01124	0
2024-01-06 11:35:00	1.01106	1.011144	1.01106	0
2024-01-06 11:40:00	1.01088	1.011126	1.01088	0
2024-01-06 11:45:00	1.01123	1.011126	1.01123	0
2024-01-06 11:50:00	1.01088	1.011091	1.01088	0
2024-01-06 11:55:00	1.01123	1.011109	1.01123	0
2024-01-06 12:00:00	1.01123	1.011109	1.01123	0
2024-01-06 12:05:00	1.01105	1.011109	1.01105	0
2024-01-06 12:10:00	1.01105	1.011108	1.01105	0
2024-01-06 12:15:00	1.01123	1.011108	1.01123	0
2024-01-06 12:20:00	1.01105	1.011089	1.01105	0
2024-01-06 12:25:00	1.01123	1.011106	1.01123	0
2024-01-06 12:30:00	1.01123	1.011141	1.01123	0
2024-01-06 12:35:00	1.01105	1.011123	1.01105	0
2024-01-06 12:40:00	1.01106	1.011141	1.01106	0
2024-01-06 12:45:00	1.01106	1.011124	1.01106	0
2024-01-06 12:50:00	1.01088	1.011089	1.01088	0
2024-01-06 12:55:00	1.01105	1.011089	1.01105	0
2024-01-06 13:00:00	1.01106	1.01109	1.01106	0
2024-01-06 13:05:00	1.01105	1.011072	1.01105	0
2024-01-06 13:10:00	1.01105	1.011072	1.01105	0
2024-01-06 13:15:00	1.01105	1.011054	1.01105	0
2024-01-06 13:20:00	1.01123	1.011054	1.01123	0
2024-01-06 13:25:00	1.01105	1.011054	1.01105	0
2024-01-06 13:30:00	1.01123	1.011071	1.01123	0
2024-01-06 13:35:00	1.01105	1.01107	1.01105	0
2024-01-06 13:40:00	1.01088	1.01107	1.01088	0
2024-01-06 13:45:00	1.01123	1.011088	1.01123	0
2024-01-06 13:50:00	1.01089	1.011071	1.01089	0
2024-01-06 13:55:00	1.01124	1.01109	1.01124	0
2024-01-06 14:00:00	1.01106	1.011091	1.01106	0
2024-01-06 14:05:00	1.01106	1.011092	1.01106	0
2024-01-06 14:10:00	1.01123	1.011092	1.01123	0
2024-01-06 14:15:00	1.01088	1.011075	1.01088	0
2024-01-06 14:20:00	1.01105	1.011057	1.01105	0
2024-01-06 14:25:00	1.0107	1.011022	1.0107	0
2024-01-06 14:30:00	1.01106	1.01104	1.01106	0
2024-01-06 14:35:00	1.01089	1.011006	1.01089	0
2024-01-06 14:40:00	1.01106	1.011023	1.01106	0
2024-01-06 14:45:00	1.01107	1.011006	1.01107	0
2024-01-06 14:50:00	1.01089	1.010989	1.01089	0
2024-01-06 14:55:00	1.01106	1.010989	1.01106	0
2024-01-06 15:00:00	1.01124	1.01099	1.01124	0
2024-01-06 15:05:00	1.01106	1.011008	1.01106	0
2024-01-06 15:10:00	1.01089	1.010992	1.01089	0
2024-01-06 15:15:00	1.01089	1.011011	1.01089	0
2024-01-06 15:20:00	1.01089	1.010994	1.01089	0
2024-01-06 15:25:00	1.01089	1.010994	1.01089	0
2024-01-06 15:30:00	1.01106	1.010994	1.01106	0
2024-01-06 15:35:00	1.01088	1.010975	1.01088	0
2024-01-06 15:40:00	1.01106	1.010992	1.01106	0
2024-01-06 15:45:00	1.01106	1.010992	1.01106	0
2024-01-06 15:50:00	1.01106	1.010974	1.01106	0
2024-01-06 15:55:00	1.01089	1.010957	1.01089	0
2024-01-06 16:00:00	1.01106	1.010974	1.01106	0
2024-01-06 16:05:00	1.01106	1.010991	1.01106	0
2024-01-06 16:10:00	1.01088	1.01099	1.01088	0
2024-01-06 16:15:00	1.01089	1.01099	1.01089	0
2024-01-06 16:20:00	1.01089	1.010973	1.01089	0
2024-01-06 16:25:00	1.01106	1.010991	1.01106	0
2024-01-06 16:30:00	1.01089	1.010974	1.01089	0
2024-01-06 16:35:00	1.01106	1.010974	1.01106	0
2024-01-06 16:40:00	1.01054	1.010922	1.01054	0
2024-01-06 16:45:00	1.01088	1.010921	1.01088	0
2024-01-06 16:50:00	1.01088	1.010903	1.01088	0
2024-01-06 16:55:00	1.01087	1.010884	1.01087	0
2024-01-06 17:00:00	1.01088	1.010884	1.01088	0
2024-01-06 17:05:00	1.01071	1.010866	1.01071	0
2024-01-06 17:10:00	1.01106	1.010883	1.01106	0
2024-01-06 17:15:00	1.01089	1.010866	1.01089	0
2024-01-06 17:20:00	1.01106	1.010883	1.01106	0
2024-01-06 17:25:00	1.01088	1.010865	1.01088	0
2024-01-06 17:30:00	1.0107	1.010881	1.0107	0
2024-01-06 17:35:00	1.01088	1.010881	1.01088	0
2024-01-06 17:40:00	1.01071	1.010864	1.01071	0
2024-01-06 17:45:00	1.01089	1.010866	1.01089	0
2024-01-06 17:50:00	1.01106	1.010884	1.01106	0
2024-01-06 17:55:00	1.01106	1.010919	1.01106	0
2024-01-06 18:00:00	1.01088	1.010901	1.01088	0
2024-01-06 18:05:00	1.01105	1.010917	1.01105	0
2024-01-06 18:10:00	1.0107	1.010881	1.0107	0
2024-01-06 18:15:00	1.01088	1.010881	1.01088	0
2024-01-06 18:20:00	1.01123	1.010934	1.01123	0
2024-01-06 18:25:00	1.01088	1.010934	1.01088	0
2024-01-06 18:30:00	1.01053	1.010916	1.01053	0
2024-01-06 18:35:00	1.01088	1.010915	1.01088	0
2024-01-06 18:40:00	1.01106	1.010915	1.01106	0
2024-01-06 18:45:00	1.0107	1.010879	1.0107	0
2024-01-06 18:50:00	1.01105	1.010896	1.01105	0
2024-01-06 18:55:00	1.01088	1.010879	1.01088	0
2024-01-06 19:00:00	1.01089	1.010898	1.01089	0
2024-01-06 19:05:00	1.01089	1.010899	1.01089	0
2024-01-06 19:10:00	1.01071	1.010847	1.01071	0
2024-01-06 19:15:00	1.01088	1.010847	1.01088	0
2024-01-06 19:20:00	1.01088	1.010882	1.01088	0
2024-01-06 19:25:00	1.01088	1.010882	1.01088	0
2024-01-06 19:30:00	1.01088	1.010864	1.01088	0
2024-01-06 19:35:00	1.01089	1.010883	1.01089	0
2024-01-06 19:40:00	1.01106	1.010884	1.01106	0
2024-01-06 19:45:00	1.01071	1.010867	1.01071	0
2024-01-06 19:50:00	1.01072	1.01085	1.01072	0
2024-01-06 19:55:00	1.01071	1.010832	1.01071	0
2024-01-06 20:00:00	1.01106	1.010867	1.01106	0
2024-01-06 20:05:00	1.01106	1.010885	1.01106	0
2024-01-06 20:10:00	1.01089	1.010886	1.01089	0
2024-01-06 20:15:00	1.01071	1.010869	1.01071	0
2024-01-06 20:20:00	1.01106	1.010887	1.01106	0
2024-01-06 20:25:00	1.01036	1.010834	1.01036	0
2024-01-06 20:30:00	1.01071	1.010799	1.01071	0
2024-01-06 20:35:00	1.0107	1.010798	1.0107	0
2024-01-06 20:40:00	1.01088	1.010814	1.01088	0
2024-01-06 20:45:00	1.01105	1.010848	1.01105	0
2024-01-06 20:50:00	1.01088	1.01083	1.01088	0
2024-01-06 20:55:00	1.01071	1.010795	1.01071	0
2024-01-06 21:00:00	1.0107	1.010776	1.0107	0
2024-01-06 21:05:00	1.01088	1.010793	1.01088	0
2024-01-06 21:10:00	1.01088	1.010775	1.01088	0
2024-01-06 21:15:00	1.0107	1.010809	1.0107	0
2024-01-06 21:20:00	1.01071	1.010809	1.01071	0
2024-01-06 21:25:00	1.01071	1.01081	1.01071	0
2024-01-06 21:30:00	1.01124	1.010846	1.01124	0
2024-01-06 21:35:00	1.01106	1.010847	1.01106	0
2024-01-06 21:40:00	1.01072	1.010831	1.01072	0
2024-01-06 21:45:00	1.01089	1.010849	1.01089	0
2024-01-06 21:50:00	1.01089	1.010868	1.01089	0
2024-01-06 21:55:00	1.01071	1.010851	1.01071	0
2024-01-06 22:00:00	1.01105	1.010868	1.01105	0
2024-01-06 22:05:00	1.01088	1.010886	1.01088	0
2024-01-06 22:10:00	1.01088	1.010903	1.01088	0
2024-01-06 22:15:00	1.01071	1.010903	1.01071	0
2024-01-06 22:20:00	1.0107	1.010849	1.0107	0
2024-01-06 22:25:00	1.01088	1.010831	1.01088	0
2024-01-06 22:30:00	1.0107	1.010829	1.0107	0
2024-01-06 22:35:00	1.01088	1.010828	1.01088	0
2024-01-06 22:40:00	1.01088	1.010827	1.01088	0
2024-01-06 22:45:00	1.01071	1.010827	1.01071	0
2024-01-06 22:50:00	1.01071	1.010793	1.01071	0
2024-01-06 22:55:00	1.01088	1.010793	1.01088	0
2024-01-06 23:00:00	1.01088	1.010793	1.01088	0
2024-01-06 23:05:00	1.01071	1.010793	1.01071	0
2024-01-06 23:10:00	1.0107	1.010793	1.0107	0
2024-01-06 23:15:00	1.01088	1.010793	1.01088	0
2024-01-06 23:20:00	1.01106	1.010829	1.01106	0
2024-01-06 23:25:00	1.01071	1.010812	1.01071	0
2024-01-06 23:30:00	1.01088	1.010812	1.01088	0
2024-01-06 23:35:00	1.01071	1.010812	1.01071	0
2024-01-06 23:40:00	1.01071	1.010812	1.01071	0
2024-01-06 23:45:00	1.01071	1.010795	1.01071	0
2024-01-06 23:50:00	1.01106	1.010813	1.01106	0
2024-01-06 23:55:00	1.0107	1.010812	1.0107	0
2024-01-07 00:00:00	1.01088	1.01083	1.01088	0
2024-01-07 00:05:00	1.01088	1.01083	1.01088	0
2024-01-07 00:10:00	1.01088	1.010812	1.01088	0
2024-01-07 00:15:00	1.0107	1.010811	1.0107	0
2024-01-07 00:20:00	1.0107	1.010793	1.0107	0
2024-01-07 00:25:00	1.01053	1.010775	1.01053	0
2024-01-07 00:30:00	1.01071	1.010775	1.01071	0
2024-01-07 00:35:00	1.01071	1.010775	1.01071	0
2024-01-07 00:40:00	1.01089	1.010758	1.01089	0
2024-01-07 00:45:00	1.01071	1.010759	1.01071	0
2024-01-07 00:50:00	1.01089	1.01076	1.01089	0
2024-01-07 00:55:00	1.01071	1.010743	1.01071	0
2024-01-07 01:00:00	1.01071	1.010726	1.01071	0
2024-01-07 01:05:00	1.0107	1.010726	1.0107	0
2024-01-07 01:10:00	1.0107	1.010726	1.0107	0
2024-01-07 01:15:00	1.01053	1.010726	1.01053	0
2024-01-07 01:20:00	1.01053	1.010708	1.01053	0
2024-01-07 01:25:00	1.01053	1.01069	1.01053	0
2024-01-07 01:30:00	1.0107	1.010671	1.0107	0
2024-01-07 01:35:00	1.01053	1.010653	1.01053	0
2024-01-07 01:40:00	1.01071	1.010635	1.01071	0
2024-01-07 01:45:00	1.01054	1.010618	1.01054	0
2024-01-07 01:50:00	1.01054	1.010601	1.01054	0
2024-01-07 01:55:00	1.01054	1.010585	1.01054	0
2024-01-07 02:00:00	1.01053	1.010568	1.01053	0
2024-01-07 02:05:00	1.01071	1.010586	1.01071	0
2024-01-07 02:10:00	1.01053	1.010586	1.01053	0
2024-01-07 02:15:00	1.01088	1.010621	1.01088	0
2024-01-07 02:20:00	1.01053	1.010604	1.01053	0
2024-01-07 02:25:00	1.01071	1.010622	1.01071	0
2024-01-07 02:30:00	1.01036	1.010587	1.01036	0
2024-01-07 02:35:00	1.01088	1.010621	1.01088	0
2024-01-07 02:40:00	1.0107	1.010637	1.0107	0
2024-01-07 02:45:00	1.01053	1.010636	1.01053	0
2024-01-07 02:50:00	1.01088	1.010671	1.01088	0
2024-01-07 02:55:00	1.01036	1.010636	1.01036	0
2024-01-07 03:00:00	1.01054	1.010637	1.01054	0
2024-01-07 03:05:00	1.01054	1.010603	1.01054	0
2024-01-07 03:10:00	1.01054	1.010604	1.01054	0
2024-01-07 03:15:00	1.01036	1.010569	1.01036	0
2024-01-07 03:20:00	1.01018	1.010551	1.01018	0
2024-01-07 03:25:00	1.01071	1.010534	1.01071	0
2024-01-07 03:30:00	1.0107	1.010534	1.0107	0
2024-01-07 03:35:00	1.0107	1.010551	1.0107	0
2024-01-07 03:40:00	1.01053	1.010516	1.01053	0
2024-01-07 03:45:00	1.0107	1.01055	1.0107	0
2024-01-07 03:50:00	1.01071	1.010567	1.01071	0
2024-01-07 03:55:00	1.01071	1.010584	1.01071	0
2024-01-07 04:00:00	1.0107	1.0106	1.0107	0
2024-01-07 04:05:00	1.0107	1.010634	1.0107	0
2024-01-07 04:10:00	1.0107	1.010686	1.0107	0
2024-01-07 04:15:00	1.0107	1.010685	1.0107	0
2024-01-07 04:20:00	1.01088	1.010703	1.01088	0
2024-01-07 04:25:00	1.01053	1.010686	1.01053	0
2024-01-07 04:30:00	1.0107	1.010703	1.0107	0
2024-01-07 04:35:00	1.0107	1.010703	1.0107	0
2024-01-07 04:40:00	1.01053	1.010685	1.01053	0
2024-01-07 04:45:00	1.01053	1.010667	1.01053	0
2024-01-07 04:50:00	1.01053	1.01065	1.01053	0
2024-01-07 04:55:00	1.01053	1.010633	1.01053	0
2024-01-07 05:00:00	1.01088	1.010651	1.01088	0
2024-01-07 05:05:00	1.01052	1.010633	1.01052	0
2024-01-07 05:10:00	1.01052	1.010597	1.01052	0
2024-01-07 05:15:00	1.01088	1.010632	1.01088	0
2024-01-07 05:20:00	1.01053	1.010615	1.01053	0
2024-01-07 05:25:00	1.01071	1.010616	1.01071	0
2024-01-07 05:30:00	1.01053	1.010616	1.01053	0
2024-01-07 05:35:00	1.0107	1.010633	1.0107	0
2024-01-07 05:40:00	1.01088	1.010668	1.01088	0
2024-01-07 05:45:00	1.01053	1.010668	1.01053	0
2024-01-07 05:50:00	1.01053	1.010633	1.01053	0
2024-01-07 05:55:00	1.01071	1.010652	1.01071	0
2024-01-07 06:00:00	1.01036	1.010636	1.01036	0
2024-01-07 06:05:00	1.01071	1.010619	1.01071	0
2024-01-07 06:10:00	1.01054	1.01062	1.01054	0
2024-01-07 06:15:00	1.01054	1.010603	1.01054	0
2024-01-07 06:20:00	1.01053	1.010603	1.01053	0
2024-01-07 06:25:00	1.01053	1.010586	1.01053	0
2024-01-07 06:30:00	1.01036	1.010534	1.01036	0
2024-01-07 06:35:00	1.01018	1.010499	1.01018	0
2024-01-07 06:40:00	1.01036	1.010482	1.01036	0
2024-01-07 06:45:00	1.01054	1.010465	1.01054	0
2024-01-07 06:50:00	1.01036	1.010465	1.01036	0
2024-01-07 06:55:00	1.01036	1.01043	1.01036	0
2024-01-07 07:00:00	1.01036	1.010412	1.01036	0
2024-01-07 07:05:00	1.01054	1.010412	1.01054	0
2024-01-07 07:10:00	1.01018	1.010377	1.01018	0
2024-01-07 07:15:00	1.01036	1.01036	1.01036	0
2024-01-07 07:20:00	1.01018	1.010342	1.01018	0
2024-01-07 07:25:00	1.01053	1.010377	1.01053	0
2024-01-07 07:30:00	1.01035	1.010376	1.01035	0
2024-01-07 07:35:00	1.01052	1.010374	1.01052	0
2024-01-07 07:40:00	1.01035	1.010373	1.01035	0
2024-01-07 07:45:00	1.01035	1.010372	1.01035	0
2024-01-07 07:50:00	1.01035	1.010371	1.01035	0
2024-01-07 07:55:00	1.01035	1.010352	1.01035	0
2024-01-07 08:00:00	1.01035	1.010369	1.01035	0
2024-01-07 08:05:00	1.01053	1.010386	1.01053	0
2024-01-07 08:10:00	1.01035	1.010403	1.01035	0
2024-01-07 08:15:00	1.01052	1.010402	1.01052	0
2024-01-07 08:20:00	1.01018	1.010385	1.01018	0
2024-01-07 08:25:00	1.01052	1.010385	1.01052	0
2024-01-07 08:30:00	1.01	1.01035	1.01	0
2024-01-07 08:35:00	1.01052	1.010367	1.01052	0
2024-01-07 08:40:00	1.01018	1.01035	1.01018	0
2024-01-07 08:45:00	1.01019	1.010334	1.01019	0
2024-01-07 08:50:00	1.01019	1.010318	1.01019	0
2024-01-07 08:55:00	1.01019	1.010284	1.01019	0
2024-01-07 09:00:00	1.01019	1.010268	1.01019	0
2024-01-07 09:05:00	1.01036	1.010252	1.01036	0
2024-01-07 09:10:00	1.01001	1.010235	1.01001	0
2024-01-07 09:15:00	1.01053	1.010236	1.01053	0
2024-01-07 09:20:00	1.01018	1.010254	1.01018	0
2024-01-07 09:25:00	1.01018	1.01022	1.01018	0
2024-01-07 09:30:00	1.01018	1.01022	1.01018	0
2024-01-07 09:35:00	1.01036	1.010237	1.01036	0
2024-01-07 09:40:00	1.01036	1.010254	1.01036	0
2024-01-07 09:45:00	1.01036	1.010271	1.01036	0
2024-01-07 09:50:00	1.01036	1.010288	1.01036	0
2024-01-07 09:55:00	1.01019	1.010271	1.01019	0
2024-01-07 10:00:00	1.01019	1.010289	1.01019	0
2024-01-07 10:05:00	1.01001	1.010237	1.01001	0
2024-01-07 10:10:00	1.01054	1.010273	1.01054	0
2024-01-07 10:15:00	1.01018	1.010273	1.01018	0
2024-01-07 10:20:00	1.01035	1.01029	1.01035	0
2024-01-07 10:25:00	1.01018	1.010272	1.01018	0
2024-01-07 10:30:00	1.01001	1.010237	1.01001	0
2024-01-07 10:35:00	1.01018	1.010219	1.01018	0
2024-01-07 10:40:00	1.00973	1.010156	1.00973	0
2024-01-07 10:45:00	1.01036	1.010173	1.01036	0
2024-01-07 10:50:00	1.00973	1.010127	1.00973	0
2024-01-07 10:55:00	1.01018	1.010144	1.01018	0
2024-01-07 11:00:00	1.01018	1.010108	1.01018	0
2024-01-07 11:05:00	1.01	1.01009	1.01	0
2024-01-07 11:10:00	1.01	1.010055	1.01	0
2024-01-07 11:15:00	1.01001	1.010038	1.01001	0
2024-01-07 11:20:00	1.01001	1.010038	1.01001	0
2024-01-07 11:25:00	1.01036	1.010056	1.01036	0
2024-01-07 11:30:00	1.01017	1.0101	1.01017	0
2024-01-07 11:35:00	1.00972	1.010036	1.00972	0
2024-01-07 11:40:00	1.01	1.010063	1.01	0
2024-01-07 11:45:00	1.01	1.010045	1.01	0
2024-01-07 11:50:00	1.01	1.010027	1.01	0
2024-01-07 11:55:00	1.01	1.010027	1.01	0
2024-01-07 12:00:00	1.01001	1.010028	1.01001	0
2024-01-07 12:05:00	1.01001	1.010028	1.01001	0
2024-01-07 12:10:00	1.01018	1.010045	1.01018	0
2024-01-07 12:15:00	1.01001	1.01001	1.01001	0
2024-01-07 12:20:00	1.01036	1.010029	1.01036	0
2024-01-07 12:25:00	1.01019	1.010076	1.01019	0
2024-01-07 12:30:00	1.01019	1.010095	1.01019	0
2024-01-07 12:35:00	1.01018	1.010113	1.01018	0
2024-01-07 12:40:00	1.01018	1.010131	1.01018	0
2024-01-07 12:45:00	1.01036	1.010167	1.01036	0
2024-01-07 12:50:00	1.01018	1.010184	1.01018	0
2024-01-07 12:55:00	1.01	1.010183	1.01	0
2024-01-07 13:00:00	1.01018	1.010183	1.01018	0
2024-01-07 13:05:00	1.00919	1.010101	1.00919	0
2024-01-07 13:10:00	1.01001	1.010066	1.01001	0
2024-01-07 13:15:00	1.01018	1.010065	1.01018	0
2024-01-07 13:20:00	1.01018	1.010064	1.01018	0
2024-01-07 13:25:00	1.01018	1.010064	1.01018	0
2024-01-07 13:30:00	1.01018	1.010064	1.01018	0
2024-01-07 13:35:00	1.00973	1.010001	1.00973	0
2024-01-07 13:40:00	1.01001	1.009984	1.01001	0
2024-01-07 13:45:00	1.01001	1.009985	1.01001	0
2024-01-07 13:50:00	1.01	1.009967	1.01	0
2024-01-07 13:55:00	1.00974	1.010022	1.00974	0
2024-01-07 14:00:00	1.01	1.010021	1.01	0
2024-01-07 14:05:00	1.01019	1.010022	1.01019	0
2024-01-07 14:10:00	1.01019	1.010023	1.01019	0
2024-01-07 14:15:00	1.01001	1.010006	1.01001	0
2024-01-07 14:20:00	1.01019	1.010007	1.01019	0
2024-01-07 14:25:00	1.01001	1.010035	1.01001	0
2024-01-07 14:30:00	1.01018	1.010052	1.01018	0
2024-01-07 14:35:00	1.01019	1.01007	1.01019	0
2024-01-07 14:40:00	1.01018	1.010088	1.01018	0
2024-01-07 14:45:00	1.01018	1.010132	1.01018	0
2024-01-07 14:50:00	1.00973	1.010105	1.00973	0
2024-01-07 14:55:00	1.00974	1.01006	1.00974	0
2024-01-07 15:00:00	1.01001	1.010042	1.01001	0
2024-01-07 15:05:00	1.00947	1.009988	1.00947	0
2024-01-07 15:10:00	1.01001	1.00997	1.01001	0
2024-01-07 15:15:00	1.00973	1.009942	1.00973	0
2024-01-07 15:20:00	1.00973	1.009897	1.00973	0
2024-01-07 15:25:00	1.01001	1.009879	1.01001	0
2024-01-07 15:30:00	1.00973	1.009834	1.00973	0
2024-01-07 15:35:00	1.00973	1.009789	1.00973	0
2024-01-07 15:40:00	1.00973	1.009789	1.00973	0
2024-01-07 15:45:00	1.00973	1.009788	1.00973	0
2024-01-07 15:50:00	1.00973	1.00976	1.00973	0
2024-01-07 15:55:00	1.00973	1.009786	1.00973	0
2024-01-07 16:00:00	1.00973	1.009758	1.00973	0
2024-01-07 16:05:00	1.00973	1.009758	1.00973	0
2024-01-07 16:10:00	1.01	1.009785	1.01	0
2024-01-07 16:15:00	1.00973	1.009757	1.00973	0
2024-01-07 16:20:00	1.00973	1.009757	1.00973	0
2024-01-07 16:25:00	1.01	1.009784	1.01	0
2024-01-07 16:30:00	1.00974	1.009785	1.00974	0
2024-01-07 16:35:00	1.00974	1.009786	1.00974	0
2024-01-07 16:40:00	1.00974	1.009787	1.00974	0
2024-01-07 16:45:00	1.00973	1.009787	1.00973	0
2024-01-07 16:50:00	1.01	1.009814	1.01	0
2024-01-07 16:55:00	1.00973	1.009814	1.00973	0
2024-01-07 17:00:00	1.01018	1.009832	1.01018	0
2024-01-07 17:05:00	1.00973	1.009832	1.00973	0
2024-01-07 17:10:00	1.00946	1.009805	1.00946	0
2024-01-07 17:15:00	1.00973	1.009778	1.00973	0
2024-01-07 17:20:00	1.01001	1.009805	1.01001	0
2024-01-07 17:25:00	1.00973	1.009804	1.00973	0
2024-01-07 17:30:00	1.01001	1.009831	1.01001	0
2024-01-07 17:35:00	1.00946	1.009804	1.00946	0
2024-01-07 17:40:00	1.00945	1.009749	1.00945	0
2024-01-07 17:45:00	1.00973	1.009749	1.00973	0
2024-01-07 17:50:00	1.00946	1.009677	1.00946	0
2024-01-07 17:55:00	1.00974	1.009678	1.00974	0
2024-01-07 18:00:00	1.00974	1.009706	1.00974	0
2024-01-07 18:05:00	1.00947	1.00968	1.00947	0
2024-01-07 18:10:00	1.00974	1.009653	1.00974	0
2024-01-07 18:15:00	1.00947	1.009627	1.00947	0
2024-01-07 18:20:00	1.01001	1.009627	1.01001	0
2024-01-07 18:25:00	1.00973	1.009654	1.00973	0
2024-01-07 18:30:00	1.00919	1.009628	1.00919	0
2024-01-07 18:35:00	1.00946	1.009601	1.00946	0
2024-01-07 18:40:00	1.00946	1.009601	1.00946	0
2024-01-07 18:45:00	1.00946	1.009573	1.00946	0
2024-01-07 18:50:00	1.00918	1.009517	1.00918	0
2024-01-07 18:55:00	1.00919	1.009489	1.00919	0
2024-01-07 19:00:00	1.00919	1.009434	1.00919	0
2024-01-07 19:05:00	1.00891	1.009378	1.00891	0
2024-01-07 19:10:00	1.00918	1.009295	1.00918	0
2024-01-07 19:15:00	1.00918	1.00924	1.00918	0
2024-01-07 19:20:00	1.00891	1.009212	1.00891	0
2024-01-07 19:25:00	1.00918	1.009184	1.00918	0
2024-01-07 19:30:00	1.00918	1.009156	1.00918	0
2024-01-07 19:35:00	1.00945	1.009155	1.00945	0
2024-01-07 19:40:00	1.00918	1.009155	1.00918	0
2024-01-07 19:45:00	1.00918	1.009154	1.00918	0
2024-01-07 19:50:00	1.00918	1.009153	1.00918	0
2024-01-07 19:55:00	1.00919	1.009181	1.00919	0
2024-01-07 20:00:00	1.00892	1.009155	1.00892	0
2024-01-07 20:05:00	1.00892	1.009129	1.00892	0
2024-01-07 20:10:00	1.00919	1.009157	1.00919	0
2024-01-07 20:15:00	1.00891	1.00913	1.00891	0
2024-01-07 20:20:00	1.00918	1.00913	1.00918	0
2024-01-07 20:25:00	1.00836	1.009021	1.00836	0
2024-01-07 20:30:00	1.00919	1.009022	1.00919	0
2024-01-07 20:35:00	1.00919	1.009023	1.00919	0
2024-01-07 20:40:00	1.00892	1.008997	1.00892	0
2024-01-07 20:45:00	1.0092	1.008998	1.0092	0
2024-01-07 20:50:00	1.0092	1.009026	1.0092	0
2024-01-07 20:55:00	1.0092	1.009054	1.0092	0
2024-01-07 21:00:00	1.00891	1.009026	1.00891	0
2024-01-07 21:05:00	1.00892	1.009027	1.00892	0
2024-01-07 21:10:00	1.00919	1.009028	1.00919	0
2024-01-07 21:15:00	1.00891	1.009083	1.00891	0
2024-01-07 21:20:00	1.00892	1.009056	1.00892	0
2024-01-07 21:25:00	1.00919	1.009056	1.00919	0
2024-01-07 21:30:00	1.00919	1.009083	1.00919	0
2024-01-07 21:35:00	1.00919	1.009082	1.00919	0
2024-01-07 21:40:00	1.00892	1.009054	1.00892	0
2024-01-07 21:45:00	1.00891	1.009025	1.00891	0
2024-01-07 21:50:00	1.00891	1.009025	1.00891	0
2024-01-07 21:55:00	1.00891	1.009024	1.00891	0
2024-01-07 22:00:00	1.00863	1.008968	1.00863	0
2024-01-07 22:05:00	1.00918	1.008995	1.00918	0
2024-01-07 22:10:00	1.00864	1.008967	1.00864	0
2024-01-07 22:15:00	1.00892	1.00894	1.00892	0
2024-01-07 22:20:00	1.00891	1.008912	1.00891	0
2024-01-07 22:25:00	1.00864	1.008857	1.00864	0
2024-01-07 22:30:00	1.00837	1.008802	1.00837	0
2024-01-07 22:35:00	1.00864	1.008775	1.00864	0
2024-01-07 22:40:00	1.00863	1.008747	1.00863	0
2024-01-07 22:45:00	1.00891	1.008747	1.00891	0
2024-01-07 22:50:00	1.00864	1.008748	1.00864	0
2024-01-07 22:55:00	1.00864	1.008694	1.00864	0
2024-01-07 23:00:00	1.00864	1.008694	1.00864	0
2024-01-07 23:05:00	1.00863	1.008665	1.00863	0
2024-01-07 23:10:00	1.00865	1.008639	1.00865	0
2024-01-07 23:15:00	1.00864	1.008639	1.00864	0
2024-01-07 23:20:00	1.00864	1.008666	1.00864	0
2024-01-07 23:25:00	1.00892	1.008694	1.00892	0
2024-01-07 23:30:00	1.00865	1.008696	1.00865	0
2024-01-07 23:35:00	1.00891	1.008696	1.00891	0
2024-01-07 23:40:00	1.00836	1.008668	1.00836	0
2024-01-07 23:45:00	1.00891	1.008695	1.00891	0
2024-01-07 23:50:00	1.00836	1.008667	1.00836	0
2024-01-07 23:55:00	1.00864	1.008668	1.00864	0
2024-01-08 00:00:00	1.00865	1.008668	1.00865	0
2024-01-08 00:05:00	1.00837	1.008641	1.00837	0
2024-01-08 00:10:00	1.00864	1.008641	1.00864	0
2024-01-08 00:15:00	1.00837	1.008586	1.00837	0
2024-01-08 00:20:00	1.00864	1.008585	1.00864	0
2024-01-08 00:25:00	1.00892	1.008586	1.00892	0
2024-01-08 00:30:00	1.00837	1.008587	1.00837	0
2024-01-08 00:35:00	1.00809	1.008505	1.00809	0
2024-01-08 00:40:00	1.0081	1.008479	1.0081	0
2024-01-08 00:45:00	1.00836	1.008451	1.00836	0
2024-01-08 00:50:00	1.00836	1.008422	1.00836	0
2024-01-08 00:55:00	1.00863	1.008448	1.00863	0
2024-01-08 01:00:00	1.00837	1.008421	1.00837	0
2024-01-08 01:05:00	1.00838	1.008422	1.00838	0
2024-01-08 01:10:00	1.00837	1.008395	1.00837	0
2024-01-08 01:15:00	1.00864	1.008367	1.00864	0
2024-01-08 01:20:00	1.00809	1.008339	1.00809	0
2024-01-08 01:25:00	1.00836	1.008366	1.00836	0
2024-01-08 01:30:00	1.00864	1.00842	1.00864	0
2024-01-08 01:35:00	1.00808	1.008392	1.00808	0
2024-01-08 01:40:00	1.00836	1.008392	1.00836	0
2024-01-08 01:45:00	1.00808	1.008337	1.00808	0
2024-01-08 01:50:00	1.00837	1.008337	1.00837	0
2024-01-08 01:55:00	1.00836	1.008335	1.00836	0
2024-01-08 02:00:00	1.00836	1.008334	1.00836	0
2024-01-08 02:05:00	1.00809	1.008279	1.00809	0
2024-01-08 02:10:00	1.00809	1.008279	1.00809	0
2024-01-08 02:15:00	1.00837	1.00828	1.00837	0
2024-01-08 02:20:00	1.00836	1.008252	1.00836	0
2024-01-08 02:25:00	1.00863	1.008307	1.00863	0
2024-01-08 02:30:00	1.00837	1.008308	1.00837	0
2024-01-08 02:35:00	1.00782	1.008282	1.00782	0
2024-01-08 02:40:00	1.00809	1.008254	1.00809	0
2024-01-08 02:45:00	1.00837	1.008255	1.00837	0
2024-01-08 02:50:00	1.00809	1.008228	1.00809	0
2024-01-08 02:55:00	1.00782	1.008201	1.00782	0
2024-01-08 03:00:00	1.00864	1.008256	1.00864	0
2024-01-08 03:05:00	1.00808	1.008227	1.00808	0
2024-01-08 03:10:00	1.00836	1.008227	1.00836	0
2024-01-08 03:15:00	1.00837	1.008201	1.00837	0
2024-01-08 03:20:00	1.00836	1.0082	1.00836	0
2024-01-08 03:25:00	1.00808	1.008226	1.00808	0
2024-01-08 03:30:00	1.00809	1.008226	1.00809	0
2024-01-08 03:35:00	1.00755	1.008144	1.00755	0
2024-01-08 03:40:00	1.0081	1.008145	1.0081	0
2024-01-08 03:45:00	1.00864	1.008227	1.00864	0
2024-01-08 03:50:00	1.00808	1.008171	1.00808	0
2024-01-08 03:55:00	1.00836	1.008199	1.00836	0
2024-01-08 04:00:00	1.00836	1.008199	1.00836	0
2024-01-08 04:05:00	1.0081	1.008172	1.0081	0
2024-01-08 04:10:00	1.00809	1.008145	1.00809	0
2024-01-08 04:15:00	1.00809	1.008146	1.00809	0
2024-01-08 04:20:00	1.00808	1.008145	1.00808	0
2024-01-08 04:25:00	1.00781	1.008171	1.00781	0
2024-01-08 04:30:00	1.00836	1.008197	1.00836	0
2024-01-08 04:35:00	1.00809	1.008142	1.00809	0
2024-01-08 04:40:00	1.00781	1.008115	1.00781	0
2024-01-08 04:45:00	1.00782	1.008061	1.00782	0
2024-01-08 04:50:00	1.00837	1.008062	1.00837	0
2024-01-08 04:55:00	1.00754	1.008006	1.00754	0
2024-01-08 05:00:00	1.00809	1.008006	1.00809	0
2024-01-08 05:05:00	1.00754	1.007951	1.00754	0
2024-01-08 05:10:00	1.00809	1.007952	1.00809	0
2024-01-08 05:15:00	1.00864	1.008035	1.00864	0
2024-01-08 05:20:00	1.00808	1.008007	1.00808	0
2024-01-08 05:25:00	1.00808	1.008006	1.00808	0
2024-01-08 05:30:00	1.00781	1.008006	1.00781	0
2024-01-08 05:35:00	1.00809	1.008033	1.00809	0
2024-01-08 05:40:00	1.00837	1.008033	1.00837	0
2024-01-08 05:45:00	1.00864	1.008143	1.00864	0
2024-01-08 05:50:00	1.00809	1.008143	1.00809	0
2024-01-08 05:55:00	1.00809	1.008198	1.00809	0
2024-01-08 06:00:00	1.00781	1.00817	1.00781	0
2024-01-08 06:05:00	1.00782	1.008088	1.00782	0
2024-01-08 06:10:00	1.0081	1.00809	1.0081	0
2024-01-08 06:15:00	1.00783	1.008065	1.00783	0
2024-01-08 06:20:00	1.0081	1.008094	1.0081	0
2024-01-08 06:25:00	1.00782	1.008067	1.00782	0
2024-01-08 06:30:00	1.0081	1.00804	1.0081	0
2024-01-08 06:35:00	1.0081	1.007986	1.0081	0
2024-01-08 06:40:00	1.00809	1.007986	1.00809	0
2024-01-08 06:45:00	1.00782	1.007959	1.00782	0
2024-01-08 06:50:00	1.00782	1.00796	1.00782	0
2024-01-08 06:55:00	1.00783	1.007961	1.00783	0
2024-01-08 07:00:00	1.00754	1.007905	1.00754	0
2024-01-08 07:05:00	1.00755	1.007877	1.00755	0
2024-01-08 07:10:00	1.00782	1.007849	1.00782	0
2024-01-08 07:15:00	1.00754	1.007821	1.00754	0
2024-01-08 07:20:00	1.00781	1.007792	1.00781	0
2024-01-08 07:25:00	1.00781	1.007763	1.00781	0
2024-01-08 07:30:00	1.00781	1.007735	1.00781	0
2024-01-08 07:35:00	1.00781	1.007734	1.00781	0
2024-01-08 07:40:00	1.00835	1.007787	1.00835	0
2024-01-08 07:45:00	1.00781	1.007785	1.00781	0
2024-01-08 07:50:00	1.00753	1.007784	1.00753	0
2024-01-08 07:55:00	1.00754	1.007783	1.00754	0
2024-01-08 08:00:00	1.00754	1.007755	1.00754	0
2024-01-08 08:05:00	1.00781	1.007782	1.00781	0
2024-01-08 08:10:00	1.00753	1.007754	1.00753	0
2024-01-08 08:15:00	1.00781	1.007754	1.00781	0
2024-01-08 08:20:00	1.00781	1.007754	1.00781	0
2024-01-08 08:25:00	1.00753	1.007726	1.00753	0
2024-01-08 08:30:00	1.00809	1.0077	1.00809	0
2024-01-08 08:35:00	1.00781	1.0077	1.00781	0
2024-01-08 08:40:00	1.00781	1.007728	1.00781	0
2024-01-08 08:45:00	1.00781	1.007755	1.00781	0
2024-01-08 08:50:00	1.00727	1.007728	1.00727	0
2024-01-08 08:55:00	1.00781	1.007728	1.00781	0
2024-01-08 09:00:00	1.00754	1.007729	1.00754	0
2024-01-08 09:05:00	1.00781	1.007729	1.00781	0
2024-01-08 09:10:00	1.00754	1.007702	1.00754	0
2024-01-08 09:15:00	1.00754	1.007703	1.00754	0
2024-01-08 09:20:00	1.00754	1.007648	1.00754	0
2024-01-08 09:25:00	1.00726	1.007593	1.00726	0
2024-01-08 09:30:00	1.00781	1.007593	1.00781	0
2024-01-08 09:35:00	1.00753	1.007565	1.00753	0
2024-01-08 09:40:00	1.00753	1.007591	1.00753	0
2024-01-08 09:45:00	1.00699	1.007509	1.00699	0
2024-01-08 09:50:00	1.00727	1.007482	1.00727	0
2024-01-08 09:55:00	1.00781	1.007482	1.00781	0
2024-01-08 10:00:00	1.00754	1.007482	1.00754	0
2024-01-08 10:05:00	1.00754	1.007482	1.00754	0
2024-01-08 10:10:00	1.00726	1.007454	1.00726	0
2024-01-08 10:15:00	1.00781	1.007509	1.00781	0
2024-01-08 10:20:00	1.00753	1.007481	1.00753	0
2024-01-08 10:25:00	1.00781	1.007509	1.00781	0
2024-01-08 10:30:00	1.00727	1.007483	1.00727	0
2024-01-08 10:35:00	1.00754	1.007538	1.00754	0
2024-01-08 10:40:00	1.00753	1.007564	1.00753	0
2024-01-08 10:45:00	1.00726	1.007509	1.00726	0
2024-01-08 10:50:00	1.00753	1.007508	1.00753	0
2024-01-08 10:55:00	1.00753	1.007507	1.00753	0
2024-01-08 11:00:00	1.00754	1.007535	1.00754	0
2024-01-08 11:05:00	1.00726	1.00748	1.00726	0
2024-01-08 11:10:00	1.00753	1.00748	1.00753	0
2024-01-08 11:15:00	1.00781	1.00748	1.00781	0
2024-01-08 11:20:00	1.00726	1.007479	1.00726	0
2024-01-08 11:25:00	1.00727	1.007452	1.00727	0
2024-01-08 11:30:00	1.00782	1.007481	1.00782	0
2024-01-08 11:35:00	1.00727	1.007482	1.00727	0
2024-01-08 11:40:00	1.00755	1.007484	1.00755	0
2024-01-08 11:45:00	1.00755	1.007486	1.00755	0
2024-01-08 11:50:00	1.00755	1.007487	1.00755	0
2024-01-08 11:55:00	1.00728	1.007489	1.00728	0
2024-01-08 12:00:00	1.007	1.007436	1.007	0
2024-01-08 12:05:00	1.00727	1.007382	1.00727	0
2024-01-08 12:10:00	1.00782	1.007438	1.00782	0
2024-01-08 12:15:00	1.00755	1.007466	1.00755	0
2024-01-08 12:20:00	1.00754	1.007438	1.00754	0
2024-01-08 12:25:00	1.00754	1.007465	1.00754	0
2024-01-08 12:30:00	1.00726	1.007436	1.00726	0
2024-01-08 12:35:00	1.00753	1.007434	1.00753	0
2024-01-08 12:40:00	1.00753	1.007432	1.00753	0
2024-01-08 12:45:00	1.00753	1.007457	1.00753	0
2024-01-08 12:50:00	1.00781	1.007538	1.00781	0
2024-01-08 12:55:00	1.00781	1.007592	1.00781	0
2024-01-08 13:00:00	1.00781	1.007591	1.00781	0
2024-01-08 13:05:00	1.00727	1.007563	1.00727	0
2024-01-08 13:10:00	1.00699	1.007508	1.00699	0
2024-01-08 13:15:00	1.00753	1.007507	1.00753	0
2024-01-08 13:20:00	1.00754	1.007535	1.00754	0
2024-01-08 13:25:00	1.00754	1.007536	1.00754	0
2024-01-08 13:30:00	1.00754	1.007537	1.00754	0
2024-01-08 13:35:00	1.007	1.007484	1.007	0
2024-01-08 13:40:00	1.00755	1.007458	1.00755	0
2024-01-08 13:45:00	1.007	1.007377	1.007	0
2024-01-08 13:50:00	1.00754	1.00735	1.00754	0
2024-01-08 13:55:00	1.00726	1.007349	1.00726	0
2024-01-08 14:00:00	1.00754	1.007404	1.00754	0
2024-01-08 14:05:00	1.00754	1.007405	1.00754	0
2024-01-08 14:10:00	1.00753	1.007404	1.00753	0
2024-01-08 14:15:00	1.00726	1.007376	1.00726	0
2024-01-08 14:20:00	1.00726	1.007348	1.00726	0
2024-01-08 14:25:00	1.00727	1.007375	1.00727	0
2024-01-08 14:30:00	1.00754	1.007374	1.00754	0
2024-01-08 14:35:00	1.00754	1.007428	1.00754	0
2024-01-08 14:40:00	1.00782	1.007456	1.00782	0
2024-01-08 14:45:00	1.00754	1.007484	1.00754	0
2024-01-08 14:50:00	1.00754	1.007484	1.00754	0
2024-01-08 14:55:00	1.00754	1.007484	1.00754	0
2024-01-08 15:00:00	1.00726	1.007457	1.00726	0
2024-01-08 15:05:00	1.00753	1.007484	1.00753	0
2024-01-08 15:10:00	1.00726	1.007484	1.00726	0
2024-01-08 15:15:00	1.00643	1.0074	1.00643	0
2024-01-08 15:20:00	1.00726	1.007372	1.00726	0
2024-01-08 15:25:00	1.00726	1.007344	1.00726	0
2024-01-08 15:30:00	1.00726	1.007288	1.00726	0
2024-01-08 15:35:00	1.00753	1.007287	1.00753	0
2024-01-08 15:40:00	1.00726	1.007259	1.00726	0
2024-01-08 15:45:00	1.00754	1.007259	1.00754	0
2024-01-08 15:50:00	1.00726	1.007259	1.00726	0
2024-01-08 15:55:00	1.00753	1.007259	1.00753	0
2024-01-08 16:00:00	1.00726	1.007259	1.00726	0
2024-01-08 16:05:00	1.00698	1.007314	1.00698	0
2024-01-08 16:10:00	1.00726	1.007314	1.00726	0
2024-01-08 16:15:00	1.00699	1.007287	1.00699	0
2024-01-08 16:20:00	1.00726	1.007287	1.00726	0
2024-01-08 16:25:00	1.00727	1.007261	1.00727	0
2024-01-08 16:30:00	1.00727	1.007262	1.00727	0
2024-01-08 16:35:00	1.007	1.007208	1.007	0
2024-01-08 16:40:00	1.00699	1.007181	1.00699	0
2024-01-08 16:45:00	1.00726	1.007154	1.00726	0
2024-01-08 16:50:00	1.00699	1.007127	1.00699	0
2024-01-08 16:55:00	1.00698	1.007127	1.00698	0
2024-01-08 17:00:00	1.00754	1.007155	1.00754	0
2024-01-08 17:05:00	1.00699	1.007155	1.00699	0
2024-01-08 17:10:00	1.00699	1.007128	1.00699	0
2024-01-08 17:15:00	1.00726	1.007127	1.00726	0
2024-01-08 17:20:00	1.00699	1.007099	1.00699	0
2024-01-08 17:25:00	1.007	1.007099	1.007	0
2024-01-08 17:30:00	1.00672	1.007072	1.00672	0
2024-01-08 17:35:00	1.00699	1.007045	1.00699	0
2024-01-08 17:40:00	1.007	1.007046	1.007	0
2024-01-08 17:45:00	1.007	1.007048	1.007	0
2024-01-08 17:50:00	1.00699	1.006993	1.00699	0
2024-01-08 17:55:00	1.00671	1.006965	1.00671	0
2024-01-08 18:00:00	1.00671	1.006937	1.00671	0
2024-01-08 18:05:00	1.00672	1.006883	1.00672	0
2024-01-08 18:10:00	1.0059	1.006774	1.0059	0
2024-01-08 18:15:00	1.00673	1.006747	1.00673	0
2024-01-08 18:20:00	1.00672	1.006747	1.00672	0
2024-01-08 18:25:00	1.00672	1.00672	1.00672	0
2024-01-08 18:30:00	1.007	1.00672	1.007	0
2024-01-08 18:35:00	1.00673	1.006693	1.00673	0
2024-01-08 18:40:00	1.00644	1.006638	1.00644	0
2024-01-08 18:45:00	1.007	1.006667	1.007	0
2024-01-08 18:50:00	1.00673	1.006669	1.00673	0
2024-01-08 18:55:00	1.00699	1.006696	1.00699	0
2024-01-08 19:00:00	1.00671	1.006777	1.00671	0
2024-01-08 19:05:00	1.00644	1.006748	1.00644	0
2024-01-08 19:10:00	1.00672	1.006748	1.00672	0
2024-01-08 19:15:00	1.00699	1.006775	1.00699	0
2024-01-08 19:20:00	1.00699	1.006774	1.00699	0
2024-01-08 19:25:00	1.00699	1.0068	1.00699	0
2024-01-08 19:30:00	1.00644	1.0068	1.00644	0
2024-01-08 19:35:00	1.00699	1.006799	1.00699	0
2024-01-08 19:40:00	1.00671	1.006797	1.00671	0
2024-01-08 19:45:00	1.00644	1.006742	1.00644	0
2024-01-08 19:50:00	1.00672	1.006743	1.00672	0
2024-01-08 19:55:00	1.00644	1.006743	1.00644	0
2024-01-08 20:00:00	1.00672	1.006743	1.00672	0
2024-01-08 20:05:00	1.00644	1.006688	1.00644	0
2024-01-08 20:10:00	1.00617	1.006606	1.00617	0
2024-01-08 20:15:00	1.00644	1.006551	1.00644	0
2024-01-08 20:20:00	1.00616	1.006523	1.00616	0
2024-01-08 20:25:00	1.00616	1.00644	1.00616	0
2024-01-08 20:30:00	1.00644	1.006413	1.00644	0
2024-01-08 20:35:00	1.00618	1.006387	1.00618	0
2024-01-08 20:40:00	1.00617	1.006332	1.00617	0
2024-01-08 20:45:00	1.00645	1.006333	1.00645	0
2024-01-08 20:50:00	1.00644	1.006305	1.00644	0
2024-01-08 20:55:00	1.00617	1.006278	1.00617	0
2024-01-08 21:00:00	1.00671	1.006332	1.00671	0
2024-01-08 21:05:00	1.00644	1.006332	1.00644	0
2024-01-08 21:10:00	1.00617	1.006333	1.00617	0
2024-01-08 21:15:00	1.0059	1.006307	1.0059	0
2024-01-08 21:20:00	1.00617	1.00628	1.00617	0
2024-01-08 21:25:00	1.00617	1.006279	1.00617	0
2024-01-08 21:30:00	1.00617	1.006279	1.00617	0
2024-01-08 21:35:00	1.00617	1.006251	1.00617	0
2024-01-08 21:40:00	1.0059	1.006197	1.0059	0
2024-01-08 21:45:00	1.00644	1.006224	1.00644	0
2024-01-08 21:50:00	1.00616	1.006169	1.00616	0
2024-01-08 21:55:00	1.00616	1.006141	1.00616	0
2024-01-08 22:00:00	1.00616	1.00614	1.00616	0
2024-01-08 22:05:00	1.00616	1.006166	1.00616	0
2024-01-08 22:10:00	1.00617	1.006166	1.00617	0
2024-01-08 22:15:00	1.00617	1.006166	1.00617	0
2024-01-08 22:20:00	1.00616	1.006165	1.00616	0
2024-01-08 22:25:00	1.00616	1.006164	1.00616	0
2024-01-08 22:30:00	1.0059	1.006164	1.0059	0
2024-01-08 22:35:00	1.00617	1.006137	1.00617	0
2024-01-08 22:40:00	1.00617	1.006138	1.00617	0
2024-01-08 22:45:00	1.00563	1.006085	1.00563	0
2024-01-08 22:50:00	1.0059	1.006059	1.0059	0
2024-01-08 22:55:00	1.00589	1.006032	1.00589	0
2024-01-08 23:00:00	1.00589	1.006004	1.00589	0
2024-01-08 23:05:00	1.00617	1.006004	1.00617	0
2024-01-08 23:10:00	1.00617	1.006005	1.00617	0
2024-01-08 23:15:00	1.00616	1.006005	1.00616	0
2024-01-08 23:20:00	1.00617	1.006032	1.00617	0
2024-01-08 23:25:00	1.00562	1.005977	1.00562	0
2024-01-08 23:30:00	1.00589	1.005949	1.00589	0
2024-01-08 23:35:00	1.00534	1.00592	1.00534	0
2024-01-08 23:40:00	1.00617	1.005947	1.00617	0
2024-01-08 23:45:00	1.00562	1.00592	1.00562	0
2024-01-08 23:50:00	1.00562	1.005893	1.00562	0
2024-01-08 23:55:00	1.00562	1.005838	1.00562	0
2024-01-09 00:00:00	1.00589	1.00581	1.00589	0
2024-01-09 00:05:00	1.00534	1.005728	1.00534	0
2024-01-09 00:10:00	1.00534	1.005645	1.00534	0
2024-01-09 00:15:00	1.00561	1.005644	1.00561	0
2024-01-09 00:20:00	1.00534	1.005589	1.00534	0
2024-01-09 00:25:00	1.00507	1.005562	1.00507	0
2024-01-09 00:30:00	1.00535	1.00548	1.00535	0
2024-01-09 00:35:00	1.00591	1.005509	1.00591	0
2024-01-09 00:40:00	1.00591	1.005538	1.00591	0
2024-01-09 00:45:00	1.00508	1.005484	1.00508	0
2024-01-09 00:50:00	1.00563	1.005458	1.00563	0
2024-01-09 00:55:00	1.00535	1.005459	1.00535	0
2024-01-09 01:00:00	1.00562	1.005487	1.00562	0
2024-01-09 01:05:00	1.00534	1.00546	1.00534	0
2024-01-09 01:10:00	1.00535	1.005461	1.00535	0
2024-01-09 01:15:00	1.00536	1.00549	1.00536	0
2024-01-09 01:20:00	1.00509	1.005464	1.00509	0
2024-01-09 01:25:00	1.00535	1.005408	1.00535	0
2024-01-09 01:30:00	1.00535	1.005352	1.00535	0
2024-01-09 01:35:00	1.00508	1.005352	1.00508	0
2024-01-09 01:40:00	1.00508	1.005297	1.00508	0
2024-01-09 01:45:00	1.00507	1.005269	1.00507	0
2024-01-09 01:50:00	1.00508	1.005215	1.00508	0
2024-01-09 01:55:00	1.00508	1.005189	1.00508	0
2024-01-09 02:00:00	1.00508	1.005162	1.00508	0
2024-01-09 02:05:00	1.00535	1.005161	1.00535	0
2024-01-09 02:10:00	1.00534	1.005186	1.00534	0
2024-01-09 02:15:00	1.00507	1.005158	1.00507	0
2024-01-09 02:20:00	1.00506	1.005129	1.00506	0
2024-01-09 02:25:00	1.00534	1.005155	1.00534	0
2024-01-09 02:30:00	1.00507	1.005154	1.00507	0
2024-01-09 02:35:00	1.00534	1.005181	1.00534	0
2024-01-09 02:40:00	1.00507	1.00518	1.00507	0
2024-01-09 02:45:00	1.0048	1.005152	1.0048	0
2024-01-09 02:50:00	1.00534	1.005178	1.00534	0
2024-01-09 02:55:00	1.00507	1.00515	1.00507	0
2024-01-09 03:00:00	1.0048	1.005096	1.0048	0
2024-01-09 03:05:00	1.00535	1.005124	1.00535	0
2024-01-09 03:10:00	1.00453	1.005071	1.00453	0
2024-01-09 03:15:00	1.00535	1.005072	1.00535	0
2024-01-09 03:20:00	1.00508	1.005073	1.00508	0
2024-01-09 03:25:00	1.00535	1.005074	1.00535	0
2024-01-09 03:30:00	1.00535	1.005102	1.00535	0
2024-01-09 03:35:00	1.00508	1.00513	1.00508	0
2024-01-09 03:40:00	1.00507	1.005103	1.00507	0
2024-01-09 03:45:00	1.00534	1.00513	1.00534	0
2024-01-09 03:50:00	1.00507	1.005157	1.00507	0
2024-01-09 03:55:00	1.00508	1.00513	1.00508	0
2024-01-09 04:00:00	1.00534	1.005211	1.00534	0
2024-01-09 04:05:00	1.00534	1.00521	1.00534	0
2024-01-09 04:10:00	1.00534	1.005236	1.00534	0
2024-01-09 04:15:00	1.00534	1.005235	1.00534	0
2024-01-09 04:20:00	1.00479	1.005179	1.00479	0
2024-01-09 04:25:00	1.00561	1.005232	1.00561	0
2024-01-09 04:30:00	1.00534	1.005259	1.00534	0
2024-01-09 04:35:00	1.00479	1.005204	1.00479	0
2024-01-09 04:40:00	1.00508	1.005205	1.00508	0
2024-01-09 04:45:00	1.00508	1.005205	1.00508	0
2024-01-09 04:50:00	1.00508	1.005179	1.00508	0
2024-01-09 04:55:00	1.00507	1.005152	1.00507	0
2024-01-09 05:00:00	1.00535	1.005153	1.00535	0
2024-01-09 05:05:00	1.00508	1.005127	1.00508	0
2024-01-09 05:10:00	1.00507	1.005155	1.00507	0
2024-01-09 05:15:00	1.00507	1.005101	1.00507	0
2024-01-09 05:20:00	1.00507	1.005074	1.00507	0
2024-01-09 05:25:00	1.00535	1.00513	1.00535	0
2024-01-09 05:30:00	1.00535	1.005157	1.00535	0
2024-01-09 05:35:00	1.00508	1.005157	1.00508	0
2024-01-09 05:40:00	1.00535	1.005184	1.00535	0
2024-01-09 05:45:00	1.00507	1.005184	1.00507	0
2024-01-09 05:50:00	1.00534	1.005183	1.00534	0
2024-01-09 05:55:00	1.00508	1.005183	1.00508	0
2024-01-09 06:00:00	1.00536	1.005212	1.00536	0
2024-01-09 06:05:00	1.00454	1.005159	1.00454	0
2024-01-09 06:10:00	1.00508	1.00516	1.00508	0
2024-01-09 06:15:00	1.00508	1.005133	1.00508	0
2024-01-09 06:20:00	1.00535	1.005133	1.00535	0
2024-01-09 06:25:00	1.00508	1.005133	1.00508	0
2024-01-09 06:30:00	1.00507	1.005105	1.00507	0
2024-01-09 06:35:00	1.00507	1.005105	1.00507	0
2024-01-09 06:40:00	1.00535	1.005106	1.00535	0
2024-01-09 06:45:00	1.00508	1.005106	1.00508	0
2024-01-09 06:50:00	1.0048	1.00505	1.0048	0
2024-01-09 06:55:00	1.00507	1.005103	1.00507	0
2024-01-09 07:00:00	1.00507	1.005102	1.00507	0
2024-01-09 07:05:00	1.00506	1.0051	1.00506	0
2024-01-09 07:10:00	1.00506	1.005071	1.00506	0
2024-01-09 07:15:00	1.00506	1.005069	1.00506	0
2024-01-09 07:20:00	1.00534	1.005096	1.00534	0
2024-01-09 07:25:00	1.00479	1.005068	1.00479	0
2024-01-09 07:30:00	1.00479	1.005012	1.00479	0
2024-01-09 07:35:00	1.00506	1.00501	1.00506	0
2024-01-09 07:40:00	1.00507	1.005037	1.00507	0
2024-01-09 07:45:00	1.00479	1.005009	1.00479	0
2024-01-09 07:50:00	1.0048	1.004982	1.0048	0
2024-01-09 07:55:00	1.00453	1.004929	1.00453	0
2024-01-09 08:00:00	1.00507	1.00493	1.00507	0
2024-01-09 08:05:00	1.00507	1.004931	1.00507	0
2024-01-09 08:10:00	1.00479	1.004876	1.00479	0
2024-01-09 08:15:00	1.0048	1.004877	1.0048	0
2024-01-09 08:20:00	1.00508	1.004906	1.00508	0
2024-01-09 08:25:00	1.00508	1.004908	1.00508	0
2024-01-09 08:30:00	1.00481	1.004882	1.00481	0
2024-01-09 08:35:00	1.00507	1.00491	1.00507	0
2024-01-09 08:40:00	1.00535	1.004965	1.00535	0
2024-01-09 08:45:00	1.00591	1.005103	1.00591	0
2024-01-09 08:50:00	1.00425	1.005021	1.00425	0
2024-01-09 08:55:00	1.0059	1.005104	1.0059	0
2024-01-09 09:00:00	1.0048	1.005105	1.0048	0
2024-01-09 09:05:00	1.00452	1.005077	1.00452	0
2024-01-09 09:10:00	1.00507	1.005076	1.00507	0
2024-01-09 09:15:00	1.0048	1.005048	1.0048	0
2024-01-09 09:20:00	1.00453	1.00502	1.00453	0
2024-01-09 09:25:00	1.0048	1.004993	1.0048	0
2024-01-09 09:30:00	1.0048	1.004938	1.0048	0
2024-01-09 09:35:00	1.00426	1.004773	1.00426	0
2024-01-09 09:40:00	1.00425	1.004773	1.00425	0
2024-01-09 09:45:00	1.00453	1.004636	1.00453	0
2024-01-09 09:50:00	1.00452	1.004608	1.00452	0
2024-01-09 09:55:00	1.00425	1.004581	1.00425	0
2024-01-09 10:00:00	1.00453	1.004527	1.00453	0
2024-01-09 10:05:00	1.00399	1.004446	1.00399	0
2024-01-09 10:10:00	1.00426	1.004419	1.00426	0
2024-01-09 10:15:00	1.00454	1.004393	1.00454	0
2024-01-09 10:20:00	1.00482	1.004395	1.00482	0
2024-01-09 10:25:00	1.00455	1.004424	1.00455	0
2024-01-09 10:30:00	1.00399	1.004398	1.00399	0
2024-01-09 10:35:00	1.00454	1.004399	1.00454	0
2024-01-09 10:40:00	1.00453	1.0044	1.00453	0
2024-01-09 10:45:00	1.00425	1.0044	1.00425	0
2024-01-09 10:50:00	1.0048	1.004427	1.0048	0
2024-01-09 10:55:00	1.00425	1.004453	1.00425	0
2024-01-09 11:00:00	1.00479	1.004506	1.00479	0
2024-01-09 11:05:00	1.00453	1.004505	1.00453	0
2024-01-09 11:10:00	1.00452	1.004475	1.00452	0
2024-01-09 11:15:00	1.00453	1.004473	1.00453	0
2024-01-09 11:20:00	1.00453	1.004527	1.00453	0
2024-01-09 11:25:00	1.00425	1.004498	1.00425	0
2024-01-09 11:30:00	1.00453	1.004498	1.00453	0
2024-01-09 11:35:00	1.00453	1.004526	1.00453	0
2024-01-09 11:40:00	1.00453	1.004499	1.00453	0
2024-01-09 11:45:00	1.00453	1.004527	1.00453	0
2024-01-09 11:50:00	1.00453	1.004501	1.00453	0
2024-01-09 11:55:00	1.00452	1.0045	1.00452	0
2024-01-09 12:00:00	1.00479	1.004527	1.00479	0
2024-01-09 12:05:00	1.00452	1.004526	1.00452	0
2024-01-09 12:10:00	1.00479	1.004552	1.00479	0
2024-01-09 12:15:00	1.00452	1.004579	1.00452	0
2024-01-09 12:20:00	1.0048	1.004606	1.0048	0
2024-01-09 12:25:00	1.00453	1.004606	1.00453	0
2024-01-09 12:30:00	1.00481	1.004634	1.00481	0
2024-01-09 12:35:00	1.00481	1.004662	1.00481	0
2024-01-09 12:40:00	1.00481	1.00469	1.00481	0
2024-01-09 12:45:00	1.00454	1.004692	1.00454	0
2024-01-09 12:50:00	1.00425	1.004638	1.00425	0
2024-01-09 12:55:00	1.00508	1.004694	1.00508	0
2024-01-09 13:00:00	1.00481	1.004696	1.00481	0
2024-01-09 13:05:00	1.0037	1.004614	1.0037	0
2024-01-09 13:10:00	1.00479	1.004613	1.00479	0
2024-01-09 13:15:00	1.00424	1.004584	1.00424	0
2024-01-09 13:20:00	1.00479	1.004582	1.00479	0
2024-01-09 13:25:00	1.00452	1.004553	1.00452	0
2024-01-09 13:30:00	1.00479	1.004551	1.00479	0
2024-01-09 13:35:00	1.00452	1.004549	1.00452	0
2024-01-09 13:40:00	1.00452	1.004576	1.00452	0
2024-01-09 13:45:00	1.00451	1.004519	1.00451	0
2024-01-09 13:50:00	1.00452	1.00449	1.00452	0
2024-01-09 13:55:00	1.00479	1.004599	1.00479	0
2024-01-09 14:00:00	1.00479	1.004599	1.00479	0
2024-01-09 14:05:00	1.0037	1.004545	1.0037	0
2024-01-09 14:10:00	1.00425	1.004491	1.00425	0
2024-01-09 14:15:00	1.00479	1.004518	1.00479	0
2024-01-09 14:20:00	1.00452	1.004491	1.00452	0
2024-01-09 14:25:00	1.00452	1.004491	1.00452	0
2024-01-09 14:30:00	1.0037	1.004409	1.0037	0
2024-01-09 14:35:00	1.0048	1.004438	1.0048	0
2024-01-09 14:40:00	1.00479	1.004465	1.00479	0
2024-01-09 14:45:00	1.0048	1.004466	1.0048	0
2024-01-09 14:50:00	1.00508	1.004495	1.00508	0
2024-01-09 14:55:00	1.00481	1.004606	1.00481	0
2024-01-09 15:00:00	1.00453	1.004634	1.00453	0
2024-01-09 15:05:00	1.00452	1.004607	1.00452	0
2024-01-09 15:10:00	1.00452	1.004607	1.00452	0
2024-01-09 15:15:00	1.00479	1.004634	1.00479	0
2024-01-09 15:20:00	1.0048	1.004744	1.0048	0
2024-01-09 15:25:00	1.00453	1.004717	1.00453	0
2024-01-09 15:30:00	1.00453	1.004691	1.00453	0
2024-01-09 15:35:00	1.00481	1.004692	1.00481	0
2024-01-09 15:40:00	1.00507	1.004691	1.00507	0
2024-01-09 15:45:00	1.0048	1.00469	1.0048	0
2024-01-09 15:50:00	1.00507	1.004744	1.00507	0
2024-01-09 15:55:00	1.0048	1.004772	1.0048	0
2024-01-09 16:00:00	1.00534	1.004854	1.00534	0
2024-01-09 16:05:00	1.00508	1.004883	1.00508	0
2024-01-09 16:10:00	1.00535	1.004938	1.00535	0
2024-01-09 16:15:00	1.00508	1.004993	1.00508	0
2024-01-09 16:20:00	1.00508	1.005048	1.00508	0
2024-01-09 16:25:00	1.00508	1.005075	1.00508	0
2024-01-09 16:30:00	1.00535	1.005103	1.00535	0
2024-01-09 16:35:00	1.00481	1.005104	1.00481	0
2024-01-09 16:40:00	1.00481	1.005078	1.00481	0
2024-01-09 16:45:00	1.00481	1.005079	1.00481	0
2024-01-09 16:50:00	1.00481	1.005026	1.00481	0
2024-01-09 16:55:00	1.0048	1.004998	1.0048	0
2024-01-09 17:00:00	1.00508	1.004971	1.00508	0
2024-01-09 17:05:00	1.00508	1.004971	1.00508	0
2024-01-09 17:10:00	1.00481	1.004944	1.00481	0
2024-01-09 17:15:00	1.00508	1.004944	1.00508	0
2024-01-09 17:20:00	1.0048	1.004889	1.0048	0
2024-01-09 17:25:00	1.00509	1.004917	1.00509	0
2024-01-09 17:30:00	1.0048	1.004916	1.0048	0
2024-01-09 17:35:00	1.00507	1.004942	1.00507	0
2024-01-09 17:40:00	1.00479	1.00494	1.00479	0
2024-01-09 17:45:00	1.0048	1.00494	1.0048	0
2024-01-09 17:50:00	1.00508	1.00494	1.00508	0
2024-01-09 17:55:00	1.00426	1.004858	1.00426	0
2024-01-09 18:00:00	1.0048	1.004857	1.0048	0
2024-01-09 18:05:00	1.00479	1.004828	1.00479	0
2024-01-09 18:10:00	1.0048	1.004828	1.0048	0
2024-01-09 18:15:00	1.00453	1.004772	1.00453	0
2024-01-09 18:20:00	1.00452	1.004744	1.00452	0
2024-01-09 18:25:00	1.00479	1.004716	1.00479	0
2024-01-09 18:30:00	1.00452	1.004689	1.00452	0
2024-01-09 18:35:00	1.00452	1.004661	1.00452	0
2024-01-09 18:40:00	1.00453	1.004606	1.00453	0
2024-01-09 18:45:00	1.00508	1.004688	1.00508	0
2024-01-09 18:50:00	1.0048	1.004688	1.0048	0
2024-01-09 18:55:00	1.00479	1.004688	1.00479	0
2024-01-09 19:00:00	1.00479	1.004687	1.00479	0
2024-01-09 19:05:00	1.0048	1.004714	1.0048	0
2024-01-09 19:10:00	1.0048	1.004742	1.0048	0
2024-01-09 19:15:00	1.00425	1.004688	1.00425	0
2024-01-09 19:20:00	1.0048	1.004716	1.0048	0
2024-01-09 19:25:00	1.00453	1.004717	1.00453	0
2024-01-09 19:30:00	1.00453	1.004717	1.00453	0
2024-01-09 19:35:00	1.00426	1.004635	1.00426	0
2024-01-09 19:40:00	1.00481	1.004636	1.00481	0
2024-01-09 19:45:00	1.00427	1.004584	1.00427	0
2024-01-09 19:50:00	1.00453	1.004558	1.00453	0
2024-01-09 19:55:00	1.00316	1.004394	1.00316	0
2024-01-09 20:00:00	1.00452	1.004366	1.00452	0
2024-01-09 20:05:00	1.00397	1.004338	1.00397	0
2024-01-09 20:10:00	1.00453	1.004311	1.00453	0
2024-01-09 20:15:00	1.00343	1.004201	1.00343	0
2024-01-09 20:20:00	1.00426	1.004174	1.00426	0
2024-01-09 20:25:00	1.00454	1.004202	1.00454	0
2024-01-09 20:30:00	1.00425	1.004146	1.00425	0
2024-01-09 20:35:00	1.00426	1.004145	1.00426	0
2024-01-09 20:40:00	1.00399	1.004091	1.00399	0
2024-01-09 20:45:00	1.00398	1.004173	1.00398	0
2024-01-09 20:50:00	1.00425	1.004146	1.00425	0
2024-01-09 20:55:00	1.00398	1.004147	1.00398	0
2024-01-09 21:00:00	1.00397	1.004091	1.00397	0
2024-01-09 21:05:00	1.00425	1.004173	1.00425	0
2024-01-09 21:10:00	1.00371	1.004118	1.00371	0
2024-01-09 21:15:00	1.0037	1.004034	1.0037	0
2024-01-09 21:20:00	1.00399	1.004008	1.00399	0
2024-01-09 21:25:00	1.00425	1.004007	1.00425	0
2024-01-09 21:30:00	1.00426	1.004034	1.00426	0
2024-01-09 21:35:00	1.00426	1.004062	1.00426	0
2024-01-09 21:40:00	1.00399	1.004036	1.00399	0
2024-01-09 21:45:00	1.00427	1.004065	1.00427	0
2024-01-09 21:50:00	1.00399	1.004067	1.00399	0
2024-01-09 21:55:00	1.00398	1.00404	1.00398	0
2024-01-09 22:00:00	1.00425	1.004094	1.00425	0
2024-01-09 22:05:00	1.00399	1.004123	1.00399	0
2024-01-09 22:10:00	1.0037	1.004094	1.0037	0
2024-01-09 22:15:00	1.00399	1.004068	1.00399	0
2024-01-09 22:20:00	1.00371	1.004013	1.00371	0
2024-01-09 22:25:00	1.00426	1.004013	1.00426	0
2024-01-09 22:30:00	1.00426	1.00404	1.00426	0
2024-01-09 22:35:00	1.00371	1.003984	1.00371	0
2024-01-09 22:40:00	1.00398	1.003983	1.00398	0
2024-01-09 22:45:00	1.00371	1.003956	1.00371	0
2024-01-09 22:50:00	1.00399	1.00393	1.00399	0
2024-01-09 22:55:00	1.00398	1.003929	1.00398	0
2024-01-09 23:00:00	1.00372	1.003931	1.00372	0
2024-01-09 23:05:00	1.00426	1.003958	1.00426	0
2024-01-09 23:10:00	1.00426	1.004013	1.00426	0
2024-01-09 23:15:00	1.00426	1.004013	1.00426	0
2024-01-09 23:20:00	1.00426	1.004013	1.00426	0
2024-01-09 23:25:00	1.00399	1.004041	1.00399	0
2024-01-09 23:30:00	1.00399	1.004042	1.00399	0
2024-01-09 23:35:00	1.00372	1.004043	1.00372	0
2024-01-09 23:40:00	1.00399	1.004043	1.00399	0
2024-01-09 23:45:00	1.00399	1.004044	1.00399	0
2024-01-09 23:50:00	1.004	1.004072	1.004	0
2024-01-09 23:55:00	1.00427	1.004073	1.00427	0
2024-01-10 00:00:00	1.004	1.004047	1.004	0
2024-01-10 00:05:00	1.00428	1.004049	1.00428	0
2024-01-10 00:10:00	1.004	1.004023	1.004	0
2024-01-10 00:15:00	1.00427	1.004051	1.00427	0
2024-01-10 00:20:00	1.004	1.004052	1.004	0
2024-01-10 00:25:00	1.004	1.00408	1.004	0
2024-01-10 00:30:00	1.00427	1.004108	1.00427	0
2024-01-10 00:35:00	1.00372	1.004081	1.00372	0
2024-01-10 00:40:00	1.00372	1.004053	1.00372	0
2024-01-10 00:45:00	1.00427	1.004053	1.00427	0
2024-01-10 00:50:00	1.00428	1.004081	1.00428	0
2024-01-10 00:55:00	1.00427	1.00408	1.00427	0
2024-01-10 01:00:00	1.00372	1.004052	1.00372	0
2024-01-10 01:05:00	1.004	1.004025	1.004	0
2024-01-10 01:10:00	1.00399	1.004024	1.00399	0
2024-01-10 01:15:00	1.00398	1.004022	1.00398	0
2024-01-10 01:20:00	1.00399	1.003994	1.00399	0
2024-01-10 01:25:00	1.00398	1.00402	1.00398	0
2024-01-10 01:30:00	1.00371	1.004019	1.00371	0
2024-01-10 01:35:00	1.00399	1.003991	1.00399	0
2024-01-10 01:40:00	1.00399	1.003962	1.00399	0
2024-01-10 01:45:00	1.00372	1.003907	1.00372	0
2024-01-10 01:50:00	1.004	1.003935	1.004	0
2024-01-10 01:55:00	1.00373	1.003908	1.00373	0
2024-01-10 02:00:00	1.00427	1.003936	1.00427	0
2024-01-10 02:05:00	1.00426	1.003964	1.00426	0
2024-01-10 02:10:00	1.00399	1.003964	1.00399	0
2024-01-10 02:15:00	1.00371	1.003937	1.00371	0
2024-01-10 02:20:00	1.00371	1.003937	1.00371	0
2024-01-10 02:25:00	1.00371	1.003909	1.00371	0
2024-01-10 02:30:00	1.00426	1.003936	1.00426	0
2024-01-10 02:35:00	1.00371	1.003935	1.00371	0
2024-01-10 02:40:00	1.00344	1.003879	1.00344	0
2024-01-10 02:45:00	1.00371	1.003877	1.00371	0
2024-01-10 02:50:00	1.00372	1.003822	1.00372	0
2024-01-10 02:55:00	1.004	1.003796	1.004	0
2024-01-10 03:00:00	1.00345	1.003742	1.00345	0
2024-01-10 03:05:00	1.00373	1.003744	1.00373	0
2024-01-10 03:10:00	1.00372	1.003745	1.00372	0
2024-01-10 03:15:00	1.00371	1.003745	1.00371	0
2024-01-10 03:20:00	1.00372	1.003691	1.00372	0
2024-01-10 03:25:00	1.00372	1.003692	1.00372	0
2024-01-10 03:30:00	1.00344	1.003692	1.00344	0
2024-01-10 03:35:00	1.004	1.003721	1.004	0
2024-01-10 03:40:00	1.00372	1.003721	1.00372	0
2024-01-10 03:45:00	1.00344	1.003665	1.00344	0
2024-01-10 03:50:00	1.00372	1.003692	1.00372	0
2024-01-10 03:55:00	1.00373	1.003692	1.00373	0
2024-01-10 04:00:00	1.00399	1.003719	1.00399	0
2024-01-10 04:05:00	1.00398	1.003746	1.00398	0
2024-01-10 04:10:00	1.00371	1.003745	1.00371	0
2024-01-10 04:15:00	1.00372	1.003745	1.00372	0
2024-01-10 04:20:00	1.00345	1.003746	1.00345	0
2024-01-10 04:25:00	1.00372	1.003718	1.00372	0
2024-01-10 04:30:00	1.00371	1.003717	1.00371	0
2024-01-10 04:35:00	1.00371	1.003744	1.00371	0
2024-01-10 04:40:00	1.00343	1.003715	1.00343	0
2024-01-10 04:45:00	1.00371	1.003713	1.00371	0
2024-01-10 04:50:00	1.00371	1.003685	1.00371	0
2024-01-10 04:55:00	1.00371	1.003658	1.00371	0
2024-01-10 05:00:00	1.00371	1.003658	1.00371	0
2024-01-10 05:05:00	1.00399	1.003685	1.00399	0
2024-01-10 05:10:00	1.00371	1.003711	1.00371	0
2024-01-10 05:15:00	1.00372	1.003711	1.00372	0
2024-01-10 05:20:00	1.00372	1.003712	1.00372	0
2024-01-10 05:25:00	1.00399	1.00374	1.00399	0
2024-01-10 05:30:00	1.00371	1.003768	1.00371	0
2024-01-10 05:35:00	1.00372	1.003769	1.00372	0
2024-01-10 05:40:00	1.00372	1.00377	1.00372	0
2024-01-10 05:45:00	1.00289	1.003688	1.00289	0
2024-01-10 05:50:00	1.00317	1.003634	1.00317	0
2024-01-10 05:55:00	1.00372	1.003607	1.00372	0
2024-01-10 06:00:00	1.00399	1.003635	1.00399	0
2024-01-10 06:05:00	1.00371	1.003634	1.00371	0
2024-01-10 06:10:00	1.00426	1.003688	1.00426	0
2024-01-10 06:15:00	1.00344	1.003633	1.00344	0
2024-01-10 06:20:00	1.00344	1.003606	1.00344	0
2024-01-10 06:25:00	1.00371	1.003605	1.00371	0
2024-01-10 06:30:00	1.00425	1.003658	1.00425	0
2024-01-10 06:35:00	1.00343	1.003712	1.00343	0
2024-01-10 06:40:00	1.00371	1.003766	1.00371	0
2024-01-10 06:45:00	1.00371	1.003765	1.00371	0
2024-01-10 06:50:00	1.00344	1.00371	1.00344	0
2024-01-10 06:55:00	1.00344	1.003683	1.00344	0
2024-01-10 07:00:00	1.00316	1.003573	1.00316	0
2024-01-10 07:05:00	1.00316	1.003545	1.00316	0
2024-01-10 07:10:00	1.0037	1.003571	1.0037	0
2024-01-10 07:15:00	1.0037	1.00357	1.0037	0
2024-01-10 07:20:00	1.00371	1.003516	1.00371	0
2024-01-10 07:25:00	1.00398	1.003571	1.00398	0
2024-01-10 07:30:00	1.00398	1.003598	1.00398	0
2024-01-10 07:35:00	1.00398	1.003625	1.00398	0
2024-01-10 07:40:00	1.00372	1.003653	1.00372	0
2024-01-10 07:45:00	1.00399	1.003708	1.00399	0
2024-01-10 07:50:00	1.00371	1.003763	1.00371	0
2024-01-10 07:55:00	1.00343	1.00379	1.00343	0
2024-01-10 08:00:00	1.00371	1.003791	1.00371	0
2024-01-10 08:05:00	1.00343	1.003764	1.00343	0
2024-01-10 08:10:00	1.00316	1.003709	1.00316	0
2024-01-10 08:15:00	1.00372	1.003683	1.00372	0
2024-01-10 08:20:00	1.00344	1.003629	1.00344	0
2024-01-10 08:25:00	1.00344	1.003575	1.00344	0
2024-01-10 08:30:00	1.00344	1.003547	1.00344	0
2024-01-10 08:35:00	1.00371	1.003519	1.00371	0
2024-01-10 08:40:00	1.00372	1.00352	1.00372	0
2024-01-10 08:45:00	1.004	1.003577	1.004	0
2024-01-10 08:50:00	1.00371	1.003577	1.00371	0
2024-01-10 08:55:00	1.0037	1.003604	1.0037	0
2024-01-10 09:00:00	1.00343	1.003631	1.00343	0
2024-01-10 09:05:00	1.00343	1.003602	1.00343	0
2024-01-10 09:10:00	1.0037	1.003628	1.0037	0
2024-01-10 09:15:00	1.00369	1.003653	1.00369	0
2024-01-10 09:20:00	1.0037	1.003679	1.0037	0
2024-01-10 09:25:00	1.0037	1.003678	1.0037	0
2024-01-10 09:30:00	1.00424	1.00373	1.00424	0
2024-01-10 09:35:00	1.00426	1.003756	1.00426	0
2024-01-10 09:40:00	1.00453	1.003838	1.00453	0
2024-01-10 09:45:00	1.00426	1.003894	1.00426	0
2024-01-10 09:50:00	1.004	1.003951	1.004	0
2024-01-10 09:55:00	1.00372	1.00398	1.00372	0
2024-01-10 10:00:00	1.00371	1.003981	1.00371	0
2024-01-10 10:05:00	1.00371	1.003983	1.00371	0
2024-01-10 10:10:00	1.0037	1.003983	1.0037	0
2024-01-10 10:15:00	1.00343	1.003956	1.00343	0
2024-01-10 10:20:00	1.00315	1.003847	1.00315	0
2024-01-10 10:25:00	1.0037	1.003791	1.0037	0
2024-01-10 10:30:00	1.00343	1.003681	1.00343	0
2024-01-10 10:35:00	1.00288	1.003543	1.00288	0
2024-01-10 10:40:00	1.00371	1.003514	1.00371	0
2024-01-10 10:45:00	1.00372	1.003514	1.00372	0
2024-01-10 10:50:00	1.00316	1.003459	1.00316	0
2024-01-10 10:55:00	1.00372	1.00346	1.00372	0
2024-01-10 11:00:00	1.00344	1.003434	1.00344	0
2024-01-10 11:05:00	1.00316	1.003407	1.00316	0
2024-01-10 11:10:00	1.00344	1.003436	1.00344	0
2024-01-10 11:15:00	1.00371	1.003437	1.00371	0
2024-01-10 11:20:00	1.00371	1.003465	1.00371	0
2024-01-10 11:25:00	1.00399	1.003576	1.00399	0
2024-01-10 11:30:00	1.00371	1.003576	1.00371	0
2024-01-10 11:35:00	1.00344	1.003548	1.00344	0
2024-01-10 11:40:00	1.00344	1.003576	1.00344	0
2024-01-10 11:45:00	1.00371	1.003575	1.00371	0
2024-01-10 11:50:00	1.00316	1.003547	1.00316	0
2024-01-10 11:55:00	1.00371	1.003602	1.00371	0
2024-01-10 12:00:00	1.00316	1.003574	1.00316	0
2024-01-10 12:05:00	1.00372	1.003575	1.00372	0
2024-01-10 12:10:00	1.00317	1.003521	1.00317	0
2024-01-10 12:15:00	1.00344	1.003466	1.00344	0
2024-01-10 12:20:00	1.00371	1.003466	1.00371	0
2024-01-10 12:25:00	1.0037	1.003492	1.0037	0
2024-01-10 12:30:00	1.00342	1.00349	1.00342	0
2024-01-10 12:35:00	1.0037	1.003489	1.0037	0
2024-01-10 12:40:00	1.0037	1.003543	1.0037	0
2024-01-10 12:45:00	1.0037	1.003542	1.0037	0
2024-01-10 12:50:00	1.00316	1.003542	1.00316	0
2024-01-10 12:55:00	1.00399	1.003569	1.00399	0
2024-01-10 13:00:00	1.00372	1.003624	1.00372	0
2024-01-10 13:05:00	1.00344	1.003624	1.00344	0
2024-01-10 13:10:00	1.00316	1.003569	1.00316	0
2024-01-10 13:15:00	1.00371	1.00357	1.00371	0
2024-01-10 13:20:00	1.00343	1.003571	1.00343	0
2024-01-10 13:25:00	1.00371	1.003572	1.00371	0
2024-01-10 13:30:00	1.00372	1.003574	1.00372	0
2024-01-10 13:35:00	1.00371	1.003575	1.00371	0
2024-01-10 13:40:00	1.00399	1.003658	1.00399	0
2024-01-10 13:45:00	1.00372	1.003631	1.00372	0
2024-01-10 13:50:00	1.00371	1.00363	1.00371	0
2024-01-10 13:55:00	1.00372	1.003658	1.00372	0
2024-01-10 14:00:00	1.00371	1.003713	1.00371	0
2024-01-10 14:05:00	1.00399	1.003741	1.00399	0
2024-01-10 14:10:00	1.00399	1.003797	1.00399	0
2024-01-10 14:15:00	1.00453	1.003879	1.00453	0
2024-01-10 14:20:00	1.00425	1.003932	1.00425	0
2024-01-10 14:25:00	1.00424	1.003985	1.00424	0
2024-01-10 14:30:00	1.00425	1.004011	1.00425	0
2024-01-10 14:35:00	1.00398	1.004037	1.00398	0
2024-01-10 14:40:00	1.00453	1.004119	1.00453	0
2024-01-10 14:45:00	1.00426	1.004173	1.00426	0
2024-01-10 14:50:00	1.00426	1.004228	1.00426	0
2024-01-10 14:55:00	1.00454	1.004283	1.00454	0
2024-01-10 15:00:00	1.00399	1.004283	1.00399	0
2024-01-10 15:05:00	1.00426	1.004256	1.00426	0
2024-01-10 15:10:00	1.00399	1.00423	1.00399	0
2024-01-10 15:15:00	1.00427	1.004233	1.00427	0
2024-01-10 15:20:00	1.004	1.004208	1.004	0
2024-01-10 15:25:00	1.00427	1.004237	1.00427	0
2024-01-10 15:30:00	1.00371	1.004155	1.00371	0
2024-01-10 15:35:00	1.00399	1.004128	1.00399	0
2024-01-10 15:40:00	1.00372	1.004074	1.00372	0
2024-01-10 15:45:00	1.00427	1.004047	1.00427	0
2024-01-10 15:50:00	1.00399	1.004047	1.00399	0
2024-01-10 15:55:00	1.00372	1.003993	1.00372	0
2024-01-10 16:00:00	1.00371	1.003965	1.00371	0
2024-01-10 16:05:00	1.00371	1.003909	1.00371	0
2024-01-10 16:10:00	1.00426	1.003935	1.00426	0
2024-01-10 16:15:00	1.00371	1.003879	1.00371	0
2024-01-10 16:20:00	1.00371	1.003879	1.00371	0
2024-01-10 16:25:00	1.00399	1.003879	1.00399	0
2024-01-10 16:30:00	1.00344	1.003851	1.00344	0
2024-01-10 16:35:00	1.00371	1.003795	1.00371	0
2024-01-10 16:40:00	1.00398	1.003794	1.00398	0
2024-01-10 16:45:00	1.00371	1.003793	1.00371	0
2024-01-10 16:50:00	1.00397	1.003819	1.00397	0
2024-01-10 16:55:00	1.00453	1.003901	1.00453	0
2024-01-10 17:00:00	1.00425	1.0039	1.00425	0
2024-01-10 17:05:00	1.00426	1.003955	1.00426	0
2024-01-10 17:10:00	1.00372	1.003956	1.00372	0
2024-01-10 17:15:00	1.00399	1.003956	1.00399	0
2024-01-10 17:20:00	1.00371	1.003983	1.00371	0
2024-01-10 17:25:00	1.0037	1.003982	1.0037	0
2024-01-10 17:30:00	1.00343	1.003927	1.00343	0
2024-01-10 17:35:00	1.00398	1.003954	1.00398	0
2024-01-10 17:40:00	1.00397	1.003954	1.00397	0
2024-01-10 17:45:00	1.00426	1.003927	1.00426	0
2024-01-10 17:50:00	1.00344	1.003846	1.00344	0
2024-01-10 17:55:00	1.00426	1.003846	1.00426	0
2024-01-10 18:00:00	1.00371	1.003845	1.00371	0
2024-01-10 18:05:00	1.00371	1.003817	1.00371	0
2024-01-10 18:10:00	1.00343	1.003789	1.00343	0
2024-01-10 18:15:00	1.00398	1.003817	1.00398	0
2024-01-10 18:20:00	1.00398	1.003872	1.00398	0
2024-01-10 18:25:00	1.00399	1.003873	1.00399	0
2024-01-10 18:30:00	1.004	1.003876	1.004	0
2024-01-10 18:35:00	1.00372	1.003822	1.00372	0
2024-01-10 18:40:00	1.00372	1.00385	1.00372	0
2024-01-10 18:45:00	1.004	1.003824	1.004	0
2024-01-10 18:50:00	1.004	1.003853	1.004	0
2024-01-10 18:55:00	1.00428	1.00391	1.00428	0
2024-01-10 19:00:00	1.00372	1.003939	1.00372	0
2024-01-10 19:05:00	1.00372	1.003913	1.00372	0
2024-01-10 19:10:00	1.00426	1.003941	1.00426	0
2024-01-10 19:15:00	1.004	1.003942	1.004	0
2024-01-10 19:20:00	1.00372	1.003914	1.00372	0
2024-01-10 19:25:00	1.00399	1.003941	1.00399	0
2024-01-10 19:30:00	1.00372	1.003941	1.00372	0
2024-01-10 19:35:00	1.00399	1.00394	1.00399	0
2024-01-10 19:40:00	1.00399	1.003939	1.00399	0
2024-01-10 19:45:00	1.00344	1.003855	1.00344	0
2024-01-10 19:50:00	1.00372	1.003855	1.00372	0
2024-01-10 19:55:00	1.00371	1.003854	1.00371	0
2024-01-10 20:00:00	1.00371	1.003799	1.00371	0
2024-01-10 20:05:00	1.00344	1.003743	1.00344	0
2024-01-10 20:10:00	1.00371	1.003742	1.00371	0
2024-01-10 20:15:00	1.00372	1.003715	1.00372	0
2024-01-10 20:20:00	1.00344	1.003687	1.00344	0
2024-01-10 20:25:00	1.00371	1.003659	1.00371	0
2024-01-10 20:30:00	1.00371	1.003631	1.00371	0
2024-01-10 20:35:00	1.00344	1.003631	1.00344	0
2024-01-10 20:40:00	1.00262	1.003521	1.00262	0
2024-01-10 20:45:00	1.00316	1.003466	1.00316	0
2024-01-10 20:50:00	1.00343	1.003438	1.00343	0
2024-01-10 20:55:00	1.00371	1.003465	1.00371	0
2024-01-10 21:00:00	1.00344	1.003438	1.00344	0
2024-01-10 21:05:00	1.00344	1.00341	1.00344	0
2024-01-10 21:10:00	1.00317	1.003383	1.00317	0
2024-01-10 21:15:00	1.00317	1.003329	1.00317	0
2024-01-10 21:20:00	1.00318	1.003276	1.00318	0
2024-01-10 21:25:00	1.00318	1.00325	1.00318	0
2024-01-10 21:30:00	1.00318	1.003306	1.00318	0
2024-01-10 21:35:00	1.00345	1.003335	1.00345	0
2024-01-10 21:40:00	1.00345	1.003337	1.00345	0
2024-01-10 21:45:00	1.00318	1.003284	1.00318	0
2024-01-10 21:50:00	1.00345	1.003285	1.00345	0
2024-01-10 21:55:00	1.00318	1.003259	1.00318	0
2024-01-10 22:00:00	1.00317	1.003259	1.00317	0
2024-01-10 22:05:00	1.00289	1.003231	1.00289	0
2024-01-10 22:10:00	1.00316	1.003229	1.00316	0
2024-01-10 22:15:00	1.00317	1.003228	1.00317	0
2024-01-10 22:20:00	1.00371	1.003281	1.00371	0
2024-01-10 22:25:00	1.00262	1.003198	1.00262	0
2024-01-10 22:30:00	1.00345	1.003198	1.00345	0
2024-01-10 22:35:00	1.00345	1.003225	1.00345	0
2024-01-10 22:40:00	1.00344	1.003224	1.00344	0
2024-01-10 22:45:00	1.00344	1.00325	1.00344	0
2024-01-10 22:50:00	1.00344	1.003277	1.00344	0
2024-01-10 22:55:00	1.00343	1.003331	1.00343	0
2024-01-10 23:00:00	1.00289	1.003304	1.00289	0
2024-01-10 23:05:00	1.00316	1.003303	1.00316	0
2024-01-10 23:10:00	1.00317	1.003249	1.00317	0
2024-01-10 23:15:00	1.00289	1.003276	1.00289	0
2024-01-10 23:20:00	1.00345	1.003276	1.00345	0
2024-01-10 23:25:00	1.00345	1.003276	1.00345	0
2024-01-10 23:30:00	1.00345	1.003277	1.00345	0
2024-01-10 23:35:00	1.00345	1.003278	1.00345	0
2024-01-10 23:40:00	1.00345	1.003279	1.00345	0
2024-01-10 23:45:00	1.00317	1.003253	1.00317	0
2024-01-10 23:50:00	1.00318	1.003282	1.00318	0
2024-01-10 23:55:00	1.00318	1.003284	1.00318	0
2024-01-11 00:00:00	1.00318	1.003285	1.00318	0
2024-01-11 00:05:00	1.00318	1.003314	1.00318	0
2024-01-11 00:10:00	1.00345	1.003314	1.00345	0
2024-01-11 00:15:00	1.00318	1.003287	1.00318	0
2024-01-11 00:20:00	1.00316	1.003258	1.00316	0
2024-01-11 00:25:00	1.0029	1.003203	1.0029	0
2024-01-11 00:30:00	1.00317	1.003175	1.00317	0
2024-01-11 00:35:00	1.0029	1.003148	1.0029	0
2024-01-11 00:40:00	1.0029	1.00312	1.0029	0
2024-01-11 00:45:00	1.0029	1.003092	1.0029	0
2024-01-11 00:50:00	1.00317	1.003091	1.00317	0
2024-01-11 00:55:00	1.00262	1.003035	1.00262	0
2024-01-11 01:00:00	1.00317	1.003007	1.00317	0
2024-01-11 01:05:00	1.00262	1.002951	1.00262	0
2024-01-11 01:10:00	1.00318	1.002953	1.00318	0
2024-01-11 01:15:00	1.00373	1.003036	1.00373	0
2024-01-11 01:20:00	1.00318	1.003037	1.00318	0
2024-01-11 01:25:00	1.00291	1.003038	1.00291	0
2024-01-11 01:30:00	1.00291	1.003039	1.00291	0
2024-01-11 01:35:00	1.00291	1.00304	1.00291	0
2024-01-11 01:40:00	1.00318	1.003041	1.00318	0
2024-01-11 01:45:00	1.00291	1.00307	1.00291	0
2024-01-11 01:50:00	1.00291	1.003044	1.00291	0
2024-01-11 01:55:00	1.00291	1.003073	1.00291	0
2024-01-11 02:00:00	1.00263	1.003018	1.00263	0
2024-01-11 02:05:00	1.00372	1.003017	1.00372	0
2024-01-11 02:10:00	1.00318	1.003017	1.00318	0
2024-01-11 02:15:00	1.0029	1.003016	1.0029	0
2024-01-11 02:20:00	1.00317	1.003042	1.00317	0
2024-01-11 02:25:00	1.00317	1.003068	1.00317	0
2024-01-11 02:30:00	1.00317	1.003067	1.00317	0
2024-01-11 02:35:00	1.00289	1.003065	1.00289	0
2024-01-11 02:40:00	1.00317	1.003091	1.00317	0
2024-01-11 02:45:00	1.00208	1.003008	1.00208	0
2024-01-11 02:50:00	1.00318	1.003063	1.00318	0
2024-01-11 02:55:00	1.00263	1.002954	1.00263	0
2024-01-11 03:00:00	1.00317	1.002953	1.00317	0
2024-01-11 03:05:00	1.00318	1.002981	1.00318	0
2024-01-11 03:10:00	1.0029	1.002954	1.0029	0
2024-01-11 03:15:00	1.00317	1.002954	1.00317	0
2024-01-11 03:20:00	1.00262	1.002899	1.00262	0
2024-01-11 03:25:00	1.0029	1.0029	1.0029	0
2024-01-11 03:30:00	1.0029	1.002873	1.0029	0
2024-01-11 03:35:00	1.00318	1.002983	1.00318	0
2024-01-11 03:40:00	1.00318	1.002983	1.00318	0
2024-01-11 03:45:00	1.00318	1.003038	1.00318	0
2024-01-11 03:50:00	1.00318	1.003039	1.00318	0
2024-01-11 03:55:00	1.00345	1.003066	1.00345	0
2024-01-11 04:00:00	1.0029	1.003066	1.0029	0
2024-01-11 04:05:00	1.00262	1.003011	1.00262	0
2024-01-11 04:10:00	1.00289	1.003038	1.00289	0
2024-01-11 04:15:00	1.00289	1.003037	1.00289	0
2024-01-11 04:20:00	1.00262	1.003009	1.00262	0
2024-01-11 04:25:00	1.00317	1.003008	1.00317	0
2024-01-11 04:30:00	1.00261	1.002951	1.00261	0
2024-01-11 04:35:00	1.00317	1.00295	1.00317	0
2024-01-11 04:40:00	1.00289	1.002921	1.00289	0
2024-01-11 04:45:00	1.0029	1.002866	1.0029	0
2024-01-11 04:50:00	1.0029	1.002866	1.0029	0
2024-01-11 04:55:00	1.0029	1.002894	1.0029	0
2024-01-11 05:00:00	1.0029	1.002895	1.0029	0
2024-01-11 05:05:00	1.00262	1.002868	1.00262	0
2024-01-11 05:10:00	1.0029	1.002896	1.0029	0
2024-01-11 05:15:00	1.00235	1.002814	1.00235	0
2024-01-11 05:20:00	1.0029	1.002843	1.0029	0
2024-01-11 05:25:00	1.00263	1.002789	1.00263	0
2024-01-11 05:30:00	1.00263	1.002763	1.00263	0
2024-01-11 05:35:00	1.0029	1.002763	1.0029	0
2024-01-11 05:40:00	1.00291	1.002764	1.00291	0
2024-01-11 05:45:00	1.00263	1.002737	1.00263	0
2024-01-11 05:50:00	1.00263	1.00271	1.00263	0
2024-01-11 05:55:00	1.00345	1.002793	1.00345	0
2024-01-11 06:00:00	1.00318	1.002821	1.00318	0
2024-01-11 06:05:00	1.00318	1.002904	1.00318	0
2024-01-11 06:10:00	1.0029	1.002904	1.0029	0
2024-01-11 06:15:00	1.0029	1.002931	1.0029	0
2024-01-11 06:20:00	1.0029	1.002958	1.0029	0
2024-01-11 06:25:00	1.00317	1.002985	1.00317	0
2024-01-11 06:30:00	1.0029	1.002984	1.0029	0
2024-01-11 06:35:00	1.00318	1.003039	1.00318	0
2024-01-11 06:40:00	1.00318	1.003094	1.00318	0
2024-01-11 06:45:00	1.00318	1.003067	1.00318	0
2024-01-11 06:50:00	1.00317	1.003066	1.00317	0
2024-01-11 06:55:00	1.00263	1.003011	1.00263	0
2024-01-11 07:00:00	1.00318	1.003039	1.00318	0
2024-01-11 07:05:00	1.00262	1.003011	1.00262	0
2024-01-11 07:10:00	1.0029	1.003011	1.0029	0
2024-01-11 07:15:00	1.00318	1.003012	1.00318	0
2024-01-11 07:20:00	1.00181	1.002903	1.00181	0
2024-01-11 07:25:00	1.0029	1.002875	1.0029	0
2024-01-11 07:30:00	1.0029	1.002847	1.0029	0
2024-01-11 07:35:00	1.00289	1.002818	1.00289	0
2024-01-11 07:40:00	1.00234	1.002735	1.00234	0
2024-01-11 07:45:00	1.0029	1.002762	1.0029	0
2024-01-11 07:50:00	1.00317	1.002761	1.00317	0
2024-01-11 07:55:00	1.0029	1.002789	1.0029	0
2024-01-11 08:00:00	1.00318	1.002817	1.00318	0
2024-01-11 08:05:00	1.00291	1.00279	1.00291	0
2024-01-11 08:10:00	1.0029	1.002899	1.0029	0
2024-01-11 08:15:00	1.0029	1.002899	1.0029	0
2024-01-11 08:20:00	1.00262	1.002871	1.00262	0
2024-01-11 08:25:00	1.0029	1.002872	1.0029	0
2024-01-11 08:30:00	1.00263	1.002901	1.00263	0
2024-01-11 08:35:00	1.0029	1.002901	1.0029	0
2024-01-11 08:40:00	1.00263	1.002847	1.00263	0
2024-01-11 08:45:00	1.00235	1.002792	1.00235	0
2024-01-11 08:50:00	1.0029	1.002764	1.0029	0
2024-01-11 08:55:00	1.00289	1.002762	1.00289	0
2024-01-11 09:00:00	1.00262	1.002734	1.00262	0
2024-01-11 09:05:00	1.00317	1.002761	1.00317	0
2024-01-11 09:10:00	1.00317	1.002816	1.00317	0
2024-01-11 09:15:00	1.00317	1.002843	1.00317	0
2024-01-11 09:20:00	1.0029	1.00287	1.0029	0
2024-01-11 09:25:00	1.0029	1.00287	1.0029	0
2024-01-11 09:30:00	1.00317	1.002924	1.00317	0
2024-01-11 09:35:00	1.00317	1.003006	1.00317	0
2024-01-11 09:40:00	1.00317	1.003033	1.00317	0
2024-01-11 09:45:00	1.00317	1.003061	1.00317	0
2024-01-11 09:50:00	1.00316	1.003115	1.00316	0
2024-01-11 09:55:00	1.00261	1.003059	1.00261	0
2024-01-11 10:00:00	1.00316	1.003058	1.00316	0
2024-01-11 10:05:00	1.00262	1.003003	1.00262	0
2024-01-11 10:10:00	1.00317	1.00303	1.00317	0
2024-01-11 10:15:00	1.00345	1.003085	1.00345	0
2024-01-11 10:20:00	1.00318	1.003086	1.00318	0
2024-01-11 10:25:00	1.00345	1.003114	1.00345	0
2024-01-11 10:30:00	1.00262	1.003059	1.00262	0
2024-01-11 10:35:00	1.00372	1.003114	1.00372	0
2024-01-11 10:40:00	1.00372	1.00317	1.00372	0
2024-01-11 10:45:00	1.00344	1.003253	1.00344	0
2024-01-11 10:50:00	1.00345	1.003282	1.00345	0
2024-01-11 10:55:00	1.00289	1.003309	1.00289	0
2024-01-11 11:00:00	1.00317	1.003309	1.00317	0
2024-01-11 11:05:00	1.00262	1.003226	1.00262	0
2024-01-11 11:10:00	1.00317	1.003225	1.00317	0
2024-01-11 11:15:00	1.00317	1.003197	1.00317	0
2024-01-11 11:20:00	1.00317	1.003252	1.00317	0
2024-01-11 11:25:00	1.00288	1.003168	1.00288	0
2024-01-11 11:30:00	1.00316	1.003112	1.00316	0
2024-01-11 11:35:00	1.00288	1.003056	1.00288	0
2024-01-11 11:40:00	1.00316	1.003027	1.00316	0
2024-01-11 11:45:00	1.00344	1.003082	1.00344	0
2024-01-11 11:50:00	1.00262	1.003027	1.00262	0
2024-01-11 11:55:00	1.00317	1.003082	1.00317	0
2024-01-11 12:00:00	1.00317	1.003082	1.00317	0
2024-01-11 12:05:00	1.00316	1.003081	1.00316	0
2024-01-11 12:10:00	1.00316	1.00308	1.00316	0
2024-01-11 12:15:00	1.00288	1.00308	1.00288	0
2024-01-11 12:20:00	1.00316	1.00308	1.00316	0
2024-01-11 12:25:00	1.00344	1.003136	1.00344	0
2024-01-11 12:30:00	1.00261	1.003081	1.00261	0
2024-01-11 12:35:00	1.00344	1.003081	1.00344	0
2024-01-11 12:40:00	1.00317	1.003136	1.00317	0
2024-01-11 12:45:00	1.00316	1.003135	1.00316	0
2024-01-11 12:50:00	1.00343	1.003161	1.00343	0
2024-01-11 12:55:00	1.00316	1.003161	1.00316	0
2024-01-11 13:00:00	1.00344	1.003189	1.00344	0
2024-01-11 13:05:00	1.00316	1.003217	1.00316	0
2024-01-11 13:10:00	1.00317	1.003218	1.00317	0
2024-01-11 13:15:00	1.00317	1.003191	1.00317	0
2024-01-11 13:20:00	1.00345	1.003275	1.00345	0
2024-01-11 13:25:00	1.00371	1.003302	1.00371	0
2024-01-11 13:30:00	1.00343	1.003328	1.00343	0
2024-01-11 13:35:00	1.00343	1.003355	1.00343	0
2024-01-11 13:40:00	1.0037	1.003382	1.0037	0
2024-01-11 13:45:00	1.0037	1.003436	1.0037	0
2024-01-11 13:50:00	1.00371	1.003463	1.00371	0
2024-01-11 13:55:00	1.00371	1.003518	1.00371	0
2024-01-11 14:00:00	1.00344	1.003545	1.00344	0
2024-01-11 14:05:00	1.00371	1.003599	1.00371	0
2024-01-11 14:10:00	1.00344	1.003598	1.00344	0
2024-01-11 14:15:00	1.00345	1.003572	1.00345	0
2024-01-11 14:20:00	1.00372	1.003601	1.00372	0
2024-01-11 14:25:00	1.00372	1.00363	1.00372	0
2024-01-11 14:30:00	1.00372	1.003632	1.00372	0
2024-01-11 14:35:00	1.00289	1.003551	1.00289	0
2024-01-11 14:40:00	1.00343	1.003523	1.00343	0
2024-01-11 14:45:00	1.00344	1.003496	1.00344	0
2024-01-11 14:50:00	1.00345	1.003497	1.00345	0
2024-01-11 14:55:00	1.00371	1.003497	1.00371	0
2024-01-11 15:00:00	1.00371	1.003524	1.00371	0
2024-01-11 15:05:00	1.00398	1.003577	1.00398	0
2024-01-11 15:10:00	1.00372	1.003577	1.00372	0
2024-01-11 15:15:00	1.00343	1.003548	1.00343	0
2024-01-11 15:20:00	1.00343	1.003519	1.00343	0
2024-01-11 15:25:00	1.00372	1.003602	1.00372	0
2024-01-11 15:30:00	1.00399	1.003658	1.00399	0
2024-01-11 15:35:00	1.00372	1.003686	1.00372	0
2024-01-11 15:40:00	1.00399	1.00374	1.00399	0
2024-01-11 15:45:00	1.00371	1.00374	1.00371	0
2024-01-11 15:50:00	1.00371	1.00374	1.00371	0
2024-01-11 15:55:00	1.00343	1.003685	1.00343	0
2024-01-11 16:00:00	1.00371	1.003684	1.00371	0
2024-01-11 16:05:00	1.00371	1.003712	1.00371	0
2024-01-11 16:10:00	1.00399	1.003768	1.00399	0
2024-01-11 16:15:00	1.004	1.003796	1.004	0
2024-01-11 16:20:00	1.00372	1.003769	1.00372	0
2024-01-11 16:25:00	1.00372	1.003769	1.00372	0
2024-01-11 16:30:00	1.00399	1.003769	1.00399	0
2024-01-11 16:35:00	1.00344	1.003742	1.00344	0
2024-01-11 16:40:00	1.00399	1.00377	1.00399	0
2024-01-11 16:45:00	1.00399	1.003826	1.00399	0
2024-01-11 16:50:00	1.00399	1.003854	1.00399	0
2024-01-11 16:55:00	1.004	1.003883	1.004	0
2024-01-11 17:00:00	1.00399	1.003883	1.00399	0
2024-01-11 17:05:00	1.004	1.003883	1.004	0
2024-01-11 17:10:00	1.00427	1.003938	1.00427	0
2024-01-11 17:15:00	1.00399	1.003965	1.00399	0
2024-01-11 17:20:00	1.00398	1.003964	1.00398	0
2024-01-11 17:25:00	1.0037	1.00399	1.0037	0
2024-01-11 17:30:00	1.00399	1.00399	1.00399	0
2024-01-11 17:35:00	1.00426	1.004017	1.00426	0
2024-01-11 17:40:00	1.00399	1.004017	1.00399	0
2024-01-11 17:45:00	1.00371	1.003988	1.00371	0
2024-01-11 17:50:00	1.00426	1.004015	1.00426	0
2024-01-11 17:55:00	1.00372	1.003987	1.00372	0
2024-01-11 18:00:00	1.00372	1.003932	1.00372	0
2024-01-11 18:05:00	1.00427	1.00396	1.00427	0
2024-01-11 18:10:00	1.00372	1.003934	1.00372	0
2024-01-11 18:15:00	1.00372	1.003936	1.00372	0
2024-01-11 18:20:00	1.00399	1.003936	1.00399	0
2024-01-11 18:25:00	1.00426	1.003936	1.00426	0
2024-01-11 18:30:00	1.0037	1.003907	1.0037	0
2024-01-11 18:35:00	1.00371	1.003907	1.00371	0
2024-01-11 18:40:00	1.00399	1.00388	1.00399	0
2024-01-11 18:45:00	1.00399	1.003907	1.00399	0
2024-01-11 18:50:00	1.00289	1.003824	1.00289	0
2024-01-11 18:55:00	1.00399	1.003796	1.00399	0
2024-01-11 19:00:00	1.00399	1.003823	1.00399	0
2024-01-11 19:05:00	1.00371	1.003822	1.00371	0
2024-01-11 19:10:00	1.00372	1.003795	1.00372	0
2024-01-11 19:15:00	1.00371	1.00374	1.00371	0
2024-01-11 19:20:00	1.00371	1.003741	1.00371	0
2024-01-11 19:25:00	1.00398	1.003768	1.00398	0
2024-01-11 19:30:00	1.00344	1.003713	1.00344	0
2024-01-11 19:35:00	1.00372	1.003686	1.00372	0
2024-01-11 19:40:00	1.00426	1.003823	1.00426	0
2024-01-11 19:45:00	1.00371	1.003795	1.00371	0
2024-01-11 19:50:00	1.00399	1.003795	1.00399	0
2024-01-11 19:55:00	1.00399	1.003823	1.00399	0
2024-01-11 20:00:00	1.0037	1.003821	1.0037	0
2024-01-11 20:05:00	1.00398	1.003848	1.00398	0
2024-01-11 20:10:00	1.00371	1.003848	1.00371	0
2024-01-11 20:15:00	1.00371	1.003821	1.00371	0
2024-01-11 20:20:00	1.00343	1.00382	1.00343	0
2024-01-11 20:25:00	1.00371	1.003819	1.00371	0
2024-01-11 20:30:00	1.00371	1.003764	1.00371	0
2024-01-11 20:35:00	1.00343	1.003736	1.00343	0
2024-01-11 20:40:00	1.00372	1.003709	1.00372	0
2024-01-11 20:45:00	1.00398	1.003708	1.00398	0
2024-01-11 20:50:00	1.00343	1.003681	1.00343	0
2024-01-11 20:55:00	1.00372	1.003655	1.00372	0
2024-01-11 21:00:00	1.00317	1.003601	1.00317	0
2024-01-11 21:05:00	1.00399	1.003629	1.00399	0
2024-01-11 21:10:00	1.00371	1.003657	1.00371	0
2024-01-11 21:15:00	1.00344	1.00363	1.00344	0
2024-01-11 21:20:00	1.00344	1.003603	1.00344	0
2024-01-11 21:25:00	1.00372	1.003632	1.00372	0
2024-01-11 21:30:00	1.00317	1.003577	1.00317	0
2024-01-11 21:35:00	1.00316	1.003495	1.00316	0
2024-01-11 21:40:00	1.00343	1.003495	1.00343	0
2024-01-11 21:45:00	1.00371	1.003494	1.00371	0
2024-01-11 21:50:00	1.00371	1.003548	1.00371	0
2024-01-11 21:55:00	1.00372	1.003521	1.00372	0
2024-01-11 22:00:00	1.00372	1.003522	1.00372	0
2024-01-11 22:05:00	1.00345	1.003523	1.00345	0
2024-01-11 22:10:00	1.00372	1.003551	1.00372	0
2024-01-11 22:15:00	1.00343	1.003522	1.00343	0
2024-01-11 22:20:00	1.00316	1.003521	1.00316	0
2024-01-11 22:25:00	1.0037	1.003575	1.0037	0
2024-01-11 22:30:00	1.00343	1.003575	1.00343	0
2024-01-11 22:35:00	1.00371	1.003575	1.00371	0
2024-01-11 22:40:00	1.00344	1.003548	1.00344	0
2024-01-11 22:45:00	1.00345	1.003521	1.00345	0
2024-01-11 22:50:00	1.00318	1.003467	1.00318	0
2024-01-11 22:55:00	1.00373	1.003495	1.00373	0
2024-01-11 23:00:00	1.00345	1.003468	1.00345	0
2024-01-11 23:05:00	1.00317	1.003442	1.00317	0
2024-01-11 23:10:00	1.00344	1.00347	1.00344	0
2024-01-11 23:15:00	1.00315	1.003415	1.00315	0
2024-01-11 23:20:00	1.00289	1.003361	1.00289	0
2024-01-11 23:25:00	1.00317	1.003307	1.00317	0
2024-01-11 23:30:00	1.00289	1.003252	1.00289	0
2024-01-11 23:35:00	1.00317	1.003224	1.00317	0
2024-01-11 23:40:00	1.00316	1.003222	1.00316	0
2024-01-11 23:45:00	1.00316	1.003165	1.00316	0
2024-01-11 23:50:00	1.00344	1.003164	1.00344	0
2024-01-11 23:55:00	1.00316	1.003163	1.00316	0
2024-01-12 00:00:00	1.00317	1.003136	1.00317	0
2024-01-12 00:05:00	1.00317	1.003138	1.00317	0
2024-01-12 00:10:00	1.00317	1.003166	1.00317	0
2024-01-12 00:15:00	1.00317	1.003166	1.00317	0
2024-01-12 00:20:00	1.00317	1.003194	1.00317	0
2024-01-12 00:25:00	1.00317	1.003194	1.00317	0
2024-01-12 00:30:00	1.00317	1.003195	1.00317	0
2024-01-12 00:35:00	1.00262	1.003141	1.00262	0
2024-01-12 00:40:00	1.0029	1.003087	1.0029	0
2024-01-12 00:45:00	1.00373	1.003144	1.00373	0
2024-01-12 00:50:00	1.0029	1.003117	1.0029	0
2024-01-12 00:55:00	1.00318	1.003118	1.00318	0
2024-01-12 01:00:00	1.00344	1.003145	1.00344	0
2024-01-12 01:05:00	1.00317	1.003145	1.00317	0
2024-01-12 01:10:00	1.00316	1.003144	1.00316	0
2024-01-12 01:15:00	1.00316	1.003143	1.00316	0
2024-01-12 01:20:00	1.00316	1.003142	1.00316	0
2024-01-12 01:25:00	1.00289	1.003169	1.00289	0
2024-01-12 01:30:00	1.00317	1.003196	1.00317	0
2024-01-12 01:35:00	1.00318	1.003141	1.00318	0
2024-01-12 01:40:00	1.00318	1.003169	1.00318	0
2024-01-12 01:45:00	1.00317	1.003168	1.00317	0
2024-01-12 01:50:00	1.00317	1.003141	1.00317	0
2024-01-12 01:55:00	1.00289	1.003113	1.00289	0
2024-01-12 02:00:00	1.00261	1.003058	1.00261	0
2024-01-12 02:05:00	1.00317	1.003059	1.00317	0
2024-01-12 02:10:00	1.00317	1.00306	1.00317	0
2024-01-12 02:15:00	1.00317	1.003088	1.00317	0
2024-01-12 02:20:00	1.00289	1.00306	1.00289	0
2024-01-12 02:25:00	1.00288	1.00303	1.00288	0
2024-01-12 02:30:00	1.00288	1.003	1.00288	0
2024-01-12 02:35:00	1.00315	1.002998	1.00315	0
2024-01-12 02:40:00	1.00289	1.00297	1.00289	0
2024-01-12 02:45:00	1.00262	1.002943	1.00262	0
2024-01-12 02:50:00	1.00288	1.00297	1.00288	0
2024-01-12 02:55:00	1.00262	1.002915	1.00262	0
2024-01-12 03:00:00	1.00317	1.002915	1.00317	0
2024-01-12 03:05:00	1.00289	1.002887	1.00289	0
2024-01-12 03:10:00	1.00262	1.00286	1.00262	0
2024-01-12 03:15:00	1.00261	1.002833	1.00261	0
2024-01-12 03:20:00	1.00289	1.002834	1.00289	0
2024-01-12 03:25:00	1.00317	1.002836	1.00317	0
2024-01-12 03:30:00	1.00289	1.002836	1.00289	0
2024-01-12 03:35:00	1.0029	1.002864	1.0029	0
2024-01-12 03:40:00	1.00289	1.002865	1.00289	0
2024-01-12 03:45:00	1.00234	1.002837	1.00234	0
2024-01-12 03:50:00	1.00261	1.002781	1.00261	0
2024-01-12 03:55:00	1.00262	1.002754	1.00262	0
2024-01-12 04:00:00	1.00317	1.002809	1.00317	0
2024-01-12 04:05:00	1.0029	1.002838	1.0029	0
2024-01-12 04:10:00	1.00262	1.002811	1.00262	0
2024-01-12 04:15:00	1.00261	1.002755	1.00261	0
2024-01-12 04:20:00	1.00317	1.002783	1.00317	0
2024-01-12 04:25:00	1.00317	1.00281	1.00317	0
2024-01-12 04:30:00	1.00316	1.002837	1.00316	0
2024-01-12 04:35:00	1.00262	1.002865	1.00262	0
2024-01-12 04:40:00	1.00316	1.00292	1.00316	0
2024-01-12 04:45:00	1.00261	1.002919	1.00261	0
2024-01-12 04:50:00	1.00316	1.002918	1.00316	0
2024-01-12 04:55:00	1.00288	1.002916	1.00288	0
2024-01-12 05:00:00	1.00288	1.002942	1.00288	0
2024-01-12 05:05:00	1.00315	1.002996	1.00315	0
2024-01-12 05:10:00	1.00261	1.00294	1.00261	0
2024-01-12 05:15:00	1.00289	1.002912	1.00289	0
2024-01-12 05:20:00	1.0029	1.002886	1.0029	0
2024-01-12 05:25:00	1.00317	1.002941	1.00317	0
2024-01-12 05:30:00	1.00289	1.002914	1.00289	0
2024-01-12 05:35:00	1.00262	1.002915	1.00262	0
2024-01-12 05:40:00	1.00208	1.002807	1.00208	0
2024-01-12 05:45:00	1.00262	1.002781	1.00262	0
2024-01-12 05:50:00	1.00288	1.002781	1.00288	0
2024-01-12 05:55:00	1.00317	1.002783	1.00317	0
2024-01-12 06:00:00	1.00289	1.002811	1.00289	0
2024-01-12 06:05:00	1.00288	1.00281	1.00288	0
2024-01-12 06:10:00	1.00262	1.002782	1.00262	0
2024-01-12 06:15:00	1.00316	1.002781	1.00316	0
2024-01-12 06:20:00	1.00315	1.002807	1.00315	0
2024-01-12 06:25:00	1.00316	1.002861	1.00316	0
2024-01-12 06:30:00	1.00288	1.002941	1.00288	0
2024-01-12 06:35:00	1.00261	1.00294	1.00261	0
2024-01-12 06:40:00	1.00315	1.002967	1.00315	0
2024-01-12 06:45:00	1.0026	1.00291	1.0026	0
2024-01-12 06:50:00	1.00288	1.002909	1.00288	0
2024-01-12 06:55:00	1.00287	1.002908	1.00287	0
2024-01-12 07:00:00	1.00316	1.002962	1.00316	0
2024-01-12 07:05:00	1.00317	1.002963	1.00317	0
2024-01-12 07:10:00	1.00316	1.002964	1.00316	0
2024-01-12 07:15:00	1.00316	1.002964	1.00316	0
2024-01-12 07:20:00	1.00315	1.002991	1.00315	0
2024-01-12 07:25:00	1.00288	1.003018	1.00288	0
2024-01-12 07:30:00	1.00316	1.003019	1.00316	0
2024-01-12 07:35:00	1.00288	1.003047	1.00288	0
2024-01-12 07:40:00	1.00288	1.003047	1.00288	0
2024-01-12 07:45:00	1.00288	1.003048	1.00288	0
2024-01-12 07:50:00	1.00287	1.003019	1.00287	0
2024-01-12 07:55:00	1.00287	1.002989	1.00287	0
2024-01-12 08:00:00	1.00314	1.002987	1.00314	0
2024-01-12 08:05:00	1.00288	1.002959	1.00288	0
2024-01-12 08:10:00	1.00261	1.002905	1.00261	0
2024-01-12 08:15:00	1.00315	1.002932	1.00315	0
2024-01-12 08:20:00	1.00289	1.002905	1.00289	0
2024-01-12 08:25:00	1.00262	1.002879	1.00262	0
2024-01-12 08:30:00	1.00261	1.002852	1.00261	0
2024-01-12 08:35:00	1.00316	1.00288	1.00316	0
2024-01-12 08:40:00	1.00234	1.002827	1.00234	0
2024-01-12 08:45:00	1.00289	1.002829	1.00289	0
2024-01-12 08:50:00	1.0029	1.002805	1.0029	0
2024-01-12 08:55:00	1.00289	1.002806	1.00289	0
2024-01-12 09:00:00	1.00317	1.002862	1.00317	0
2024-01-12 09:05:00	1.00262	1.002809	1.00262	0
2024-01-12 09:10:00	1.00262	1.002782	1.00262	0
2024-01-12 09:15:00	1.00207	1.002727	1.00207	0
2024-01-12 09:20:00	1.00289	1.002755	1.00289	0
2024-01-12 09:25:00	1.00317	1.002756	1.00317	0
2024-01-12 09:30:00	1.00289	1.002811	1.00289	0
2024-01-12 09:35:00	1.00315	1.002837	1.00315	0
2024-01-12 09:40:00	1.00316	1.002863	1.00316	0
2024-01-12 09:45:00	1.00288	1.002862	1.00288	0
2024-01-12 09:50:00	1.00289	1.002834	1.00289	0
2024-01-12 09:55:00	1.00234	1.002806	1.00234	0
2024-01-12 10:00:00	1.00316	1.00286	1.00316	0
2024-01-12 10:05:00	1.00343	1.002996	1.00343	0
2024-01-12 10:10:00	1.00289	1.002996	1.00289	0
2024-01-12 10:15:00	1.00288	1.002967	1.00288	0
2024-01-12 10:20:00	1.00261	1.002939	1.00261	0
2024-01-12 10:25:00	1.00317	1.002941	1.00317	0
2024-01-12 10:30:00	1.00289	1.002914	1.00289	0
2024-01-12 10:35:00	1.00289	1.002915	1.00289	0
2024-01-12 10:40:00	1.00316	1.002942	1.00316	0
2024-01-12 10:45:00	1.00288	1.002996	1.00288	0
2024-01-12 10:50:00	1.00261	1.002941	1.00261	0
2024-01-12 10:55:00	1.00315	1.002913	1.00315	0
2024-01-12 11:00:00	1.0026	1.002884	1.0026	0
2024-01-12 11:05:00	1.00315	1.002911	1.00315	0
2024-01-12 11:10:00	1.00314	1.002964	1.00314	0
2024-01-12 11:15:00	1.00314	1.002961	1.00314	0
2024-01-12 11:20:00	1.00314	1.002986	1.00314	0
2024-01-12 11:25:00	1.00314	1.003011	1.00314	0
2024-01-12 11:30:00	1.00315	1.00301	1.00315	0
2024-01-12 11:35:00	1.0037	1.003092	1.0037	0
2024-01-12 11:40:00	1.00287	1.003118	1.00287	0
2024-01-12 11:45:00	1.00288	1.003091	1.00288	0
2024-01-12 11:50:00	1.00316	1.003147	1.00316	0
2024-01-12 11:55:00	1.00289	1.003121	1.00289	0
2024-01-12 12:00:00	1.00371	1.003178	1.00371	0
2024-01-12 12:05:00	1.00316	1.00318	1.00316	0
2024-01-12 12:10:00	1.00343	1.003209	1.00343	0
2024-01-12 12:15:00	1.00317	1.003212	1.00317	0
2024-01-12 12:20:00	1.00345	1.003242	1.00345	0
2024-01-12 12:25:00	1.00344	1.003216	1.00344	0
2024-01-12 12:30:00	1.00343	1.003272	1.00343	0
2024-01-12 12:35:00	1.00316	1.0033	1.00316	0
2024-01-12 12:40:00	1.00344	1.003328	1.00344	0
2024-01-12 12:45:00	1.00316	1.003355	1.00316	0
2024-01-12 12:50:00	1.00398	1.003382	1.00398	0
2024-01-12 12:55:00	1.00315	1.003381	1.00315	0
2024-01-12 13:00:00	1.00316	1.003354	1.00316	0
2024-01-12 13:05:00	1.00316	1.003353	1.00316	0
2024-01-12 13:10:00	1.00316	1.003324	1.00316	0
2024-01-12 13:15:00	1.00316	1.003296	1.00316	0
2024-01-12 13:20:00	1.00344	1.003297	1.00344	0
2024-01-12 13:25:00	1.00316	1.003297	1.00316	0
2024-01-12 13:30:00	1.00316	1.003269	1.00316	0
2024-01-12 13:35:00	1.00316	1.003269	1.00316	0
2024-01-12 13:40:00	1.00399	1.00327	1.00399	0
2024-01-12 13:45:00	1.00371	1.003326	1.00371	0
2024-01-12 13:50:00	1.00398	1.003408	1.00398	0
2024-01-12 13:55:00	1.00342	1.003434	1.00342	0
2024-01-12 14:00:00	1.00316	1.003434	1.00316	0
2024-01-12 14:05:00	1.00371	1.003489	1.00371	0
2024-01-12 14:10:00	1.00343	1.003488	1.00343	0
2024-01-12 14:15:00	1.0037	1.003542	1.0037	0
2024-01-12 14:20:00	1.00343	1.003569	1.00343	0
2024-01-12 14:25:00	1.0037	1.003623	1.0037	0
2024-01-12 14:30:00	1.0037	1.003594	1.0037	0
2024-01-12 14:35:00	1.0037	1.003593	1.0037	0
2024-01-12 14:40:00	1.00371	1.003566	1.00371	0
2024-01-12 14:45:00	1.00343	1.003567	1.00343	0
2024-01-12 14:50:00	1.00316	1.003567	1.00316	0
2024-01-12 14:55:00	1.00372	1.003568	1.00372	0
2024-01-12 15:00:00	1.00371	1.003596	1.00371	0
2024-01-12 15:05:00	1.00371	1.003597	1.00371	0
2024-01-12 15:10:00	1.00371	1.003625	1.00371	0
2024-01-12 15:15:00	1.00371	1.003626	1.00371	0
2024-01-12 15:20:00	1.00344	1.0036	1.00344	0
2024-01-12 15:25:00	1.00344	1.003574	1.00344	0
2024-01-12 15:30:00	1.00344	1.003547	1.00344	0
2024-01-12 15:35:00	1.0037	1.003574	1.0037	0
2024-01-12 15:40:00	1.00371	1.003629	1.00371	0
2024-01-12 15:45:00	1.00372	1.003629	1.00372	0
2024-01-12 15:50:00	1.004	1.003658	1.004	0
2024-01-12 15:55:00	1.00373	1.00366	1.00373	0
2024-01-12 16:00:00	1.004	1.003689	1.004	0
2024-01-12 16:05:00	1.00399	1.003717	1.00399	0
2024-01-12 16:10:00	1.00398	1.003771	1.00398	0
2024-01-12 16:15:00	1.00343	1.00377	1.00343	0
2024-01-12 16:20:00	1.00371	1.003797	1.00371	0
2024-01-12 16:25:00	1.00426	1.003853	1.00426	0
2024-01-12 16:30:00	1.0037	1.003852	1.0037	0
2024-01-12 16:35:00	1.0037	1.00385	1.0037	0
2024-01-12 16:40:00	1.00398	1.003848	1.00398	0
2024-01-12 16:45:00	1.00343	1.003818	1.00343	0
2024-01-12 16:50:00	1.00371	1.003789	1.00371	0
2024-01-12 16:55:00	1.00372	1.003762	1.00372	0
2024-01-12 17:00:00	1.00371	1.003735	1.00371	0
2024-01-12 17:05:00	1.00399	1.003791	1.00399	0
2024-01-12 17:10:00	1.00371	1.003791	1.00371	0
2024-01-12 17:15:00	1.00344	1.003709	1.00344	0
2024-01-12 17:20:00	1.00425	1.003764	1.00425	0
2024-01-12 17:25:00	1.0037	1.003764	1.0037	0
2024-01-12 17:30:00	1.0037	1.003736	1.0037	0
2024-01-12 17:35:00	1.00369	1.003762	1.00369	0
2024-01-12 17:40:00	1.00371	1.003762	1.00371	0
2024-01-12 17:45:00	1.00425	1.003815	1.00425	0
2024-01-12 17:50:00	1.00425	1.003869	1.00425	0
2024-01-12 17:55:00	1.0037	1.00384	1.0037	0
2024-01-12 18:00:00	1.00397	1.003866	1.00397	0
2024-01-12 18:05:00	1.00398	1.00392	1.00398	0
2024-01-12 18:10:00	1.00425	1.00392	1.00425	0
2024-01-12 18:15:00	1.00371	1.003921	1.00371	0
2024-01-12 18:20:00	1.0037	1.003921	1.0037	0
2024-01-12 18:25:00	1.00398	1.00395	1.00398	0
2024-01-12 18:30:00	1.00397	1.003976	1.00397	0
2024-01-12 18:35:00	1.00398	1.003949	1.00398	0
2024-01-12 18:40:00	1.00372	1.003896	1.00372	0
2024-01-12 18:45:00	1.00372	1.003898	1.00372	0
2024-01-12 18:50:00	1.00399	1.0039	1.00399	0
2024-01-12 18:55:00	1.00372	1.003874	1.00372	0
2024-01-12 19:00:00	1.00399	1.003848	1.00399	0
2024-01-12 19:05:00	1.00371	1.003848	1.00371	0
2024-01-12 19:10:00	1.00372	1.00385	1.00372	0
2024-01-12 19:15:00	1.00399	1.003851	1.00399	0
2024-01-12 19:20:00	1.00399	1.003853	1.00399	0
2024-01-12 19:25:00	1.004	1.003855	1.004	0
2024-01-12 19:30:00	1.00345	1.003828	1.00345	0
2024-01-12 19:35:00	1.00399	1.003855	1.00399	0
2024-01-12 19:40:00	1.00372	1.003828	1.00372	0
2024-01-12 19:45:00	1.00372	1.003828	1.00372	0
2024-01-12 19:50:00	1.00427	1.003856	1.00427	0
2024-01-12 19:55:00	1.00373	1.003858	1.00373	0
2024-01-12 20:00:00	1.004	1.003886	1.004	0
2024-01-12 20:05:00	1.00373	1.00386	1.00373	0
2024-01-12 20:10:00	1.00371	1.003832	1.00371	0
2024-01-12 20:15:00	1.00371	1.003803	1.00371	0
2024-01-12 20:20:00	1.00371	1.003829	1.00371	0
2024-01-12 20:25:00	1.00372	1.003802	1.00372	0
2024-01-12 20:30:00	1.00398	1.003828	1.00398	0
2024-01-12 20:35:00	1.00398	1.003854	1.00398	0
2024-01-12 20:40:00	1.00371	1.003798	1.00371	0
2024-01-12 20:45:00	1.00371	1.003796	1.00371	0
2024-01-12 20:50:00	1.00371	1.003767	1.00371	0
2024-01-12 20:55:00	1.00371	1.003765	1.00371	0
2024-01-12 21:00:00	1.00372	1.003766	1.00372	0
2024-01-12 21:05:00	1.00426	1.003821	1.00426	0
2024-01-12 21:10:00	1.00371	1.003821	1.00371	0
2024-01-12 21:15:00	1.00425	1.003874	1.00425	0
2024-01-12 21:20:00	1.00371	1.003847	1.00371	0
2024-01-12 21:25:00	1.00371	1.00382	1.00371	0
2024-01-12 21:30:00	1.00399	1.003848	1.00399	0
2024-01-12 21:35:00	1.0037	1.003847	1.0037	0
2024-01-12 21:40:00	1.00398	1.003874	1.00398	0
2024-01-12 21:45:00	1.00343	1.003846	1.00343	0
2024-01-12 21:50:00	1.00397	1.003871	1.00397	0
2024-01-12 21:55:00	1.00343	1.003788	1.00343	0
2024-01-12 22:00:00	1.0037	1.003787	1.0037	0
2024-01-12 22:05:00	1.00371	1.003733	1.00371	0
2024-01-12 22:10:00	1.00398	1.00376	1.00398	0
2024-01-12 22:15:00	1.0037	1.003759	1.0037	0
2024-01-12 22:20:00	1.00398	1.003758	1.00398	0
2024-01-12 22:25:00	1.00398	1.003786	1.00398	0
2024-01-12 22:30:00	1.00343	1.003731	1.00343	0
2024-01-12 22:35:00	1.00371	1.003759	1.00371	0
2024-01-12 22:40:00	1.00398	1.00376	1.00398	0
2024-01-12 22:45:00	1.00398	1.003815	1.00398	0
2024-01-12 22:50:00	1.0037	1.003815	1.0037	0
2024-01-12 22:55:00	1.0037	1.003814	1.0037	0
2024-01-12 23:00:00	1.0037	1.003786	1.0037	0
2024-01-12 23:05:00	1.00343	1.003759	1.00343	0
2024-01-12 23:10:00	1.0037	1.003731	1.0037	0
2024-01-12 23:15:00	1.00371	1.003704	1.00371	0
2024-01-12 23:20:00	1.0037	1.003731	1.0037	0
2024-01-12 23:25:00	1.00316	1.003676	1.00316	0
2024-01-12 23:30:00	1.0037	1.003648	1.0037	0
2024-01-12 23:35:00	1.00371	1.003621	1.00371	0
2024-01-12 23:40:00	1.00343	1.003594	1.00343	0
2024-01-12 23:45:00	1.00315	1.003539	1.00315	0
2024-01-12 23:50:00	1.00344	1.003513	1.00344	0
2024-01-12 23:55:00	1.00426	1.003596	1.00426	0
2024-01-13 00:00:00	1.00315	1.003541	1.00315	0
2024-01-13 00:05:00	1.0037	1.00354	1.0037	0
2024-01-13 00:10:00	1.0037	1.00354	1.0037	0
2024-01-13 00:15:00	1.00316	1.00354	1.00316	0
2024-01-13 00:20:00	1.00371	1.003541	1.00371	0
2024-01-13 00:25:00	1.00343	1.003513	1.00343	0
2024-01-13 00:30:00	1.00371	1.003541	1.00371	0
2024-01-13 00:35:00	1.00371	1.003597	1.00371	0
2024-01-13 00:40:00	1.0037	1.003623	1.0037	0
2024-01-13 00:45:00	1.00371	1.003568	1.00371	0
2024-01-13 00:50:00	1.00372	1.003625	1.00372	0
2024-01-13 00:55:00	1.004	1.003655	1.004	0
2024-01-13 01:00:00	1.00344	1.003629	1.00344	0
2024-01-13 01:05:00	1.0029	1.003603	1.0029	0
2024-01-13 01:10:00	1.00344	1.003576	1.00344	0
2024-01-13 01:15:00	1.00399	1.003632	1.00399	0
2024-01-13 01:20:00	1.00371	1.003632	1.00371	0
2024-01-13 01:25:00	1.00397	1.003658	1.00397	0
2024-01-13 01:30:00	1.0037	1.003658	1.0037	0
2024-01-13 01:35:00	1.00342	1.003629	1.00342	0
2024-01-13 01:40:00	1.00425	1.003682	1.00425	0
2024-01-13 01:45:00	1.00397	1.003679	1.00397	0
2024-01-13 01:50:00	1.00398	1.003733	1.00398	0
2024-01-13 01:55:00	1.00398	1.003841	1.00398	0
2024-01-13 02:00:00	1.00398	1.003895	1.00398	0
2024-01-13 02:05:00	1.0037	1.003866	1.0037	0
2024-01-13 02:10:00	1.00343	1.003838	1.00343	0
2024-01-13 02:15:00	1.00343	1.003784	1.00343	0
2024-01-13 02:20:00	1.00397	1.003811	1.00397	0
2024-01-13 02:25:00	1.00397	1.003866	1.00397	0
2024-01-13 02:30:00	1.00397	1.003838	1.00397	0
2024-01-13 02:35:00	1.00371	1.003812	1.00371	0
2024-01-13 02:40:00	1.00398	1.003812	1.00398	0
2024-01-13 02:45:00	1.00426	1.00384	1.00426	0
2024-01-13 02:50:00	1.00399	1.003841	1.00399	0
2024-01-13 02:55:00	1.00371	1.003842	1.00371	0
2024-01-13 03:00:00	1.00398	1.003897	1.00398	0
2024-01-13 03:05:00	1.0037	1.003924	1.0037	0
2024-01-13 03:10:00	1.00425	1.003952	1.00425	0
2024-01-13 03:15:00	1.00424	1.003979	1.00424	0
2024-01-13 03:20:00	1.0037	1.003952	1.0037	0
2024-01-13 03:25:00	1.00425	1.004006	1.00425	0
2024-01-13 03:30:00	1.00426	1.004034	1.00426	0
2024-01-13 03:35:00	1.00399	1.004007	1.00399	0
2024-01-13 03:40:00	1.00371	1.003979	1.00371	0
2024-01-13 03:45:00	1.00398	1.004006	1.00398	0
2024-01-13 03:50:00	1.00371	1.003979	1.00371	0
2024-01-13 03:55:00	1.00371	1.00398	1.00371	0
2024-01-13 04:00:00	1.00426	1.003981	1.00426	0
2024-01-13 04:05:00	1.00398	1.003955	1.00398	0
2024-01-13 04:10:00	1.00425	1.00401	1.00425	0
2024-01-13 04:15:00	1.00399	1.003984	1.00399	0
2024-01-13 04:20:00	1.00372	1.00393	1.00372	0
2024-01-13 04:25:00	1.00399	1.00393	1.00399	0
2024-01-13 04:30:00	1.00399	1.003958	1.00399	0
2024-01-13 04:35:00	1.00372	1.003932	1.00372	0
2024-01-13 04:40:00	1.00344	1.003905	1.00344	0
2024-01-13 04:45:00	1.00398	1.003932	1.00398	0
2024-01-13 04:50:00	1.00398	1.003904	1.00398	0
2024-01-13 04:55:00	1.00398	1.003904	1.00398	0
2024-01-13 05:00:00	1.00371	1.00385	1.00371	0
2024-01-13 05:05:00	1.00398	1.003849	1.00398	0
2024-01-13 05:10:00	1.0037	1.003847	1.0037	0
2024-01-13 05:15:00	1.00398	1.003846	1.00398	0
2024-01-13 05:20:00	1.0037	1.003817	1.0037	0
2024-01-13 05:25:00	1.00398	1.003843	1.00398	0
2024-01-13 05:30:00	1.0037	1.003869	1.0037	0
2024-01-13 05:35:00	1.00371	1.003842	1.00371	0
2024-01-13 05:40:00	1.00398	1.003842	1.00398	0
2024-01-13 05:45:00	1.00397	1.003841	1.00397	0
2024-01-13 05:50:00	1.00424	1.003894	1.00424	0
2024-01-13 05:55:00	1.00398	1.003894	1.00398	0
2024-01-13 06:00:00	1.00371	1.003895	1.00371	0
2024-01-13 06:05:00	1.00371	1.003868	1.00371	0
2024-01-13 06:10:00	1.00344	1.003842	1.00344	0
2024-01-13 06:15:00	1.00426	1.00387	1.00426	0
2024-01-13 06:20:00	1.00426	1.003926	1.00426	0
2024-01-13 06:25:00	1.0037	1.003925	1.0037	0
2024-01-13 06:30:00	1.0037	1.003897	1.0037	0
2024-01-13 06:35:00	1.00398	1.003898	1.00398	0
2024-01-13 06:40:00	1.00399	1.003873	1.00399	0
2024-01-13 06:45:00	1.00372	1.003847	1.00372	0
2024-01-13 06:50:00	1.00399	1.003875	1.00399	0
2024-01-13 06:55:00	1.00372	1.003876	1.00372	0
2024-01-13 07:00:00	1.00398	1.00393	1.00398	0
2024-01-13 07:05:00	1.00397	1.003901	1.00397	0
2024-01-13 07:10:00	1.00397	1.003872	1.00397	0
2024-01-13 07:15:00	1.00424	1.003926	1.00424	0
2024-01-13 07:20:00	1.00397	1.003953	1.00397	0
2024-01-13 07:25:00	1.0037	1.003925	1.0037	0
2024-01-13 07:30:00	1.00397	1.003923	1.00397	0
2024-01-13 07:35:00	1.0037	1.003921	1.0037	0
2024-01-13 07:40:00	1.0037	1.003892	1.0037	0
2024-01-13 07:45:00	1.0037	1.00389	1.0037	0
2024-01-13 07:50:00	1.00424	1.003916	1.00424	0
2024-01-13 07:55:00	1.00397	1.003916	1.00397	0
2024-01-13 08:00:00	1.00371	1.00389	1.00371	0
2024-01-13 08:05:00	1.0037	1.003836	1.0037	0
2024-01-13 08:10:00	1.00398	1.003837	1.00398	0
2024-01-13 08:15:00	1.00315	1.003782	1.00315	0
2024-01-13 08:20:00	1.00315	1.0037	1.00315	0
2024-01-13 08:25:00	1.00398	1.003728	1.00398	0
2024-01-13 08:30:00	1.00371	1.003729	1.00371	0
2024-01-13 08:35:00	1.00427	1.003786	1.00427	0
2024-01-13 08:40:00	1.00399	1.003761	1.00399	0
2024-01-13 08:45:00	1.00425	1.003789	1.00425	0
2024-01-13 08:50:00	1.00371	1.003789	1.00371	0
2024-01-13 08:55:00	1.00398	1.003817	1.00398	0
2024-01-13 09:00:00	1.00371	1.00379	1.00371	0
2024-01-13 09:05:00	1.00371	1.003846	1.00371	0
2024-01-13 09:10:00	1.00426	1.003957	1.00426	0
2024-01-13 09:15:00	1.00371	1.00393	1.00371	0
2024-01-13 09:20:00	1.00398	1.003957	1.00398	0
2024-01-13 09:25:00	1.00425	1.003955	1.00425	0
2024-01-13 09:30:00	1.00426	1.003982	1.00426	0
2024-01-13 09:35:00	1.00399	1.003956	1.00399	0
2024-01-13 09:40:00	1.004	1.003985	1.004	0
2024-01-13 09:45:00	1.00426	1.004013	1.00426	0
2024-01-13 09:50:00	1.00398	1.00404	1.00398	0
2024-01-13 09:55:00	1.00398	1.004067	1.00398	0
2024-01-13 10:00:00	1.0037	1.004011	1.0037	0
2024-01-13 10:05:00	1.00425	1.004065	1.00425	0
2024-01-13 10:10:00	1.00397	1.004064	1.00397	0
2024-01-13 10:15:00	1.00397	1.004036	1.00397	0
2024-01-13 10:20:00	1.00397	1.004007	1.00397	0
2024-01-13 10:25:00	1.00397	1.004005	1.00397	0
2024-01-13 10:30:00	1.00398	1.004003	1.00398	0
2024-01-13 10:35:00	1.00399	1.003976	1.00399	0
2024-01-13 10:40:00	1.00398	1.003976	1.00398	0
2024-01-13 10:45:00	1.00398	1.003976	1.00398	0
2024-01-13 10:50:00	1.00399	1.004005	1.00399	0
2024-01-13 10:55:00	1.00454	1.004034	1.00454	0
2024-01-13 11:00:00	1.00425	1.004062	1.00425	0
2024-01-13 11:05:00	1.00397	1.004062	1.00397	0
2024-01-13 11:10:00	1.00426	1.004091	1.00426	0
2024-01-13 11:15:00	1.00425	1.004119	1.00425	0
2024-01-13 11:20:00	1.00425	1.004146	1.00425	0
2024-01-13 11:25:00	1.00426	1.004173	1.00426	0
2024-01-13 11:30:00	1.00425	1.0042	1.00425	0
2024-01-13 11:35:00	1.00426	1.004228	1.00426	0
2024-01-13 11:40:00	1.00426	1.004255	1.00426	0
2024-01-13 11:45:00	1.00453	1.004254	1.00453	0
2024-01-13 11:50:00	1.00426	1.004255	1.00426	0
2024-01-13 11:55:00	1.00425	1.004283	1.00425	0
2024-01-13 12:00:00	1.00425	1.004282	1.00425	0
2024-01-13 12:05:00	1.00453	1.00431	1.00453	0
2024-01-13 12:10:00	1.00452	1.004337	1.00452	0
2024-01-13 12:15:00	1.00425	1.004336	1.00425	0
2024-01-13 12:20:00	1.00425	1.004336	1.00425	0
2024-01-13 12:25:00	1.00454	1.004364	1.00454	0
2024-01-13 12:30:00	1.00399	1.004337	1.00399	0
2024-01-13 12:35:00	1.00453	1.004337	1.00453	0
2024-01-13 12:40:00	1.00399	1.00431	1.00399	0
2024-01-13 12:45:00	1.00454	1.004339	1.00454	0
2024-01-13 12:50:00	1.00399	1.004313	1.00399	0
2024-01-13 12:55:00	1.00454	1.004314	1.00454	0
2024-01-13 13:00:00	1.00427	1.004289	1.00427	0
2024-01-13 13:05:00	1.00454	1.004318	1.00454	0
2024-01-13 13:10:00	1.00398	1.004291	1.00398	0
2024-01-13 13:15:00	1.00453	1.00429	1.00453	0
2024-01-13 13:20:00	1.00453	1.004344	1.00453	0
2024-01-13 13:25:00	1.00398	1.004289	1.00398	0
2024-01-13 13:30:00	1.00426	1.004316	1.00426	0
2024-01-13 13:35:00	1.00426	1.004288	1.00426	0
2024-01-13 13:40:00	1.00425	1.004314	1.00425	0
2024-01-13 13:45:00	1.00425	1.004285	1.00425	0
2024-01-13 13:50:00	1.00426	1.004284	1.00426	0
2024-01-13 13:55:00	1.00426	1.004256	1.00426	0
2024-01-13 14:00:00	1.00426	1.004284	1.00426	0
2024-01-13 14:05:00	1.00425	1.004256	1.00425	0
2024-01-13 14:10:00	1.00398	1.004201	1.00398	0
2024-01-13 14:15:00	1.00454	1.004257	1.00454	0
2024-01-13 14:20:00	1.00399	1.00423	1.00399	0
2024-01-13 14:25:00	1.00371	1.004175	1.00371	0
2024-01-13 14:30:00	1.00426	1.004176	1.00426	0
2024-01-13 14:35:00	1.00453	1.004204	1.00453	0
2024-01-13 14:40:00	1.00426	1.004204	1.00426	0
2024-01-13 14:45:00	1.00452	1.00423	1.00452	0
2024-01-13 14:50:00	1.00453	1.004257	1.00453	0
2024-01-13 14:55:00	1.00453	1.004285	1.00453	0
2024-01-13 15:00:00	1.00452	1.004339	1.00452	0
2024-01-13 15:05:00	1.0048	1.004365	1.0048	0
2024-01-13 15:10:00	1.0048	1.004446	1.0048	0
2024-01-13 15:15:00	1.0048	1.004555	1.0048	0
2024-01-13 15:20:00	1.00397	1.004526	1.00397	0
2024-01-13 15:25:00	1.00453	1.004526	1.00453	0
2024-01-13 15:30:00	1.00398	1.004498	1.00398	0
2024-01-13 15:35:00	1.00453	1.004499	1.00453	0
2024-01-13 15:40:00	1.00453	1.004499	1.00453	0
2024-01-13 15:45:00	1.0048	1.004526	1.0048	0
2024-01-13 15:50:00	1.0048	1.004554	1.0048	0
2024-01-13 15:55:00	1.0037	1.004444	1.0037	0
2024-01-13 16:00:00	1.00452	1.004416	1.00452	0
2024-01-13 16:05:00	1.0048	1.004416	1.0048	0
2024-01-13 16:10:00	1.00425	1.004444	1.00425	0
2024-01-13 16:15:00	1.00452	1.004443	1.00452	0
2024-01-13 16:20:00	1.00453	1.004498	1.00453	0
2024-01-13 16:25:00	1.00452	1.004497	1.00452	0
2024-01-13 16:30:00	1.00426	1.00447	1.00426	0
2024-01-13 16:35:00	1.00481	1.004471	1.00481	0
2024-01-13 16:40:00	1.00454	1.004445	1.00454	0
2024-01-13 16:45:00	1.00454	1.004529	1.00454	0
2024-01-13 16:50:00	1.00453	1.00453	1.00453	0
2024-01-13 16:55:00	1.00452	1.004502	1.00452	0
2024-01-13 17:00:00	1.00426	1.004503	1.00426	0
2024-01-13 17:05:00	1.00454	1.004505	1.00454	0
2024-01-13 17:10:00	1.0048	1.004532	1.0048	0
2024-01-13 17:15:00	1.00425	1.004505	1.00425	0
2024-01-13 17:20:00	1.00452	1.004531	1.00452	0
2024-01-13 17:25:00	1.00453	1.004503	1.00453	0
2024-01-13 17:30:00	1.00481	1.00453	1.00481	0
2024-01-13 17:35:00	1.00426	1.004502	1.00426	0
2024-01-13 17:40:00	1.00426	1.004475	1.00426	0
2024-01-13 17:45:00	1.00426	1.004449	1.00426	0
2024-01-13 17:50:00	1.00453	1.004476	1.00453	0
2024-01-13 17:55:00	1.0048	1.004502	1.0048	0
2024-01-13 18:00:00	1.00453	1.004475	1.00453	0
2024-01-13 18:05:00	1.00481	1.004531	1.00481	0
2024-01-13 18:10:00	1.00482	1.004561	1.00482	0
2024-01-13 18:15:00	1.00481	1.004589	1.00481	0
2024-01-13 18:20:00	1.00426	1.004534	1.00426	0
2024-01-13 18:25:00	1.00371	1.004479	1.00371	0
2024-01-13 18:30:00	1.0048	1.004533	1.0048	0
2024-01-13 18:35:00	1.00454	1.004561	1.00454	0
2024-01-13 18:40:00	1.0048	1.004588	1.0048	0
2024-01-13 18:45:00	1.00453	1.004561	1.00453	0
2024-01-13 18:50:00	1.00454	1.004562	1.00454	0
2024-01-13 18:55:00	1.00427	1.004508	1.00427	0
2024-01-13 19:00:00	1.00372	1.004398	1.00372	0
2024-01-13 19:05:00	1.00454	1.004371	1.00454	0
2024-01-13 19:10:00	1.00453	1.004398	1.00453	0
2024-01-13 19:15:00	1.00344	1.004371	1.00344	0
2024-01-13 19:20:00	1.00426	1.004317	1.00426	0
2024-01-13 19:25:00	1.00482	1.004345	1.00482	0
2024-01-13 19:30:00	1.00455	1.00432	1.00455	0
2024-01-13 19:35:00	1.00481	1.004348	1.00481	0
2024-01-13 19:40:00	1.00453	1.004347	1.00453	0
2024-01-13 19:45:00	1.00481	1.004401	1.00481	0
2024-01-13 19:50:00	1.00371	1.0044	1.00371	0
2024-01-13 19:55:00	1.00481	1.004427	1.00481	0
2024-01-13 20:00:00	1.00453	1.004427	1.00453	0
2024-01-13 20:05:00	1.00508	1.004591	1.00508	0
2024-01-13 20:10:00	1.00507	1.004672	1.00507	0
2024-01-13 20:15:00	1.0048	1.00467	1.0048	0
2024-01-13 20:20:00	1.00453	1.004668	1.00453	0
2024-01-13 20:25:00	1.0048	1.004667	1.0048	0
2024-01-13 20:30:00	1.00453	1.004667	1.00453	0
2024-01-13 20:35:00	1.00452	1.004638	1.00452	0
2024-01-13 20:40:00	1.00479	1.004746	1.00479	0
2024-01-13 20:45:00	1.0048	1.004745	1.0048	0
2024-01-13 20:50:00	1.0048	1.004772	1.0048	0
2024-01-13 20:55:00	1.0048	1.004744	1.0048	0
2024-01-13 21:00:00	1.0048	1.004717	1.0048	0
2024-01-13 21:05:00	1.00481	1.004718	1.00481	0
2024-01-13 21:10:00	1.00481	1.004746	1.00481	0
2024-01-13 21:15:00	1.00508	1.004774	1.00508	0
2024-01-13 21:20:00	1.00507	1.004828	1.00507	0
2024-01-13 21:25:00	1.0048	1.004856	1.0048	0
2024-01-13 21:30:00	1.0048	1.004857	1.0048	0
2024-01-13 21:35:00	1.00509	1.004886	1.00509	0
2024-01-13 21:40:00	1.00454	1.00486	1.00454	0
2024-01-13 21:45:00	1.00426	1.004806	1.00426	0
2024-01-13 21:50:00	1.00453	1.004779	1.00453	0
2024-01-13 21:55:00	1.00508	1.004806	1.00508	0
2024-01-13 22:00:00	1.00508	1.004833	1.00508	0
2024-01-13 22:05:00	1.00508	1.004833	1.00508	0
2024-01-13 22:10:00	1.00481	1.004807	1.00481	0
2024-01-13 22:15:00	1.00481	1.004808	1.00481	0
2024-01-13 22:20:00	1.00482	1.00481	1.00482	0
2024-01-13 22:25:00	1.00481	1.004782	1.00481	0
2024-01-13 22:30:00	1.00482	1.00481	1.00482	0
2024-01-13 22:35:00	1.00482	1.004866	1.00482	0
2024-01-13 22:40:00	1.00455	1.004868	1.00455	0
2024-01-13 22:45:00	1.0051	1.00487	1.0051	0
2024-01-13 22:50:00	1.00482	1.004844	1.00482	0
2024-01-13 22:55:00	1.00481	1.004817	1.00481	0
2024-01-13 23:00:00	1.00535	1.004871	1.00535	0
2024-01-13 23:05:00	1.00454	1.004844	1.00454	0
2024-01-13 23:10:00	1.00482	1.004844	1.00482	0
2024-01-13 23:15:00	1.00481	1.004844	1.00481	0
2024-01-13 23:20:00	1.00482	1.004844	1.00482	0
2024-01-13 23:25:00	1.00454	1.004816	1.00454	0
2024-01-13 23:30:00	1.0048	1.004841	1.0048	0
2024-01-13 23:35:00	1.0048	1.004811	1.0048	0
2024-01-13 23:40:00	1.00481	1.00481	1.00481	0
2024-01-13 23:45:00	1.00508	1.004837	1.00508	0
2024-01-13 23:50:00	1.00453	1.004755	1.00453	0
2024-01-13 23:55:00	1.00453	1.004754	1.00453	0
2024-01-14 00:00:00	1.00481	1.004753	1.00481	0
2024-01-14 00:05:00	1.0048	1.004752	1.0048	0
2024-01-14 00:10:00	1.00536	1.004806	1.00536	0
2024-01-14 00:15:00	1.00508	1.00486	1.00508	0
2024-01-14 00:20:00	1.00427	1.004807	1.00427	0
2024-01-14 00:25:00	1.00455	1.004782	1.00455	0
2024-01-14 00:30:00	1.00509	1.00481	1.00509	0
2024-01-14 00:35:00	1.00509	1.004811	1.00509	0
2024-01-14 00:40:00	1.00481	1.004839	1.00481	0
2024-01-14 00:45:00	1.00481	1.004867	1.00481	0
2024-01-14 00:50:00	1.00481	1.004867	1.00481	0
2024-01-14 00:55:00	1.00481	1.004868	1.00481	0
2024-01-14 01:00:00	1.00508	1.00484	1.00508	0
2024-01-14 01:05:00	1.00536	1.004868	1.00536	0
2024-01-14 01:10:00	1.00536	1.004977	1.00536	0
2024-01-14 01:15:00	1.00481	1.005003	1.00481	0
2024-01-14 01:20:00	1.00509	1.005003	1.00509	0
2024-01-14 01:25:00	1.00481	1.004975	1.00481	0
2024-01-14 01:30:00	1.00482	1.004976	1.00482	0
2024-01-14 01:35:00	1.00536	1.005031	1.00536	0
2024-01-14 01:40:00	1.00509	1.005059	1.00509	0
2024-01-14 01:45:00	1.00509	1.005087	1.00509	0
2024-01-14 01:50:00	1.00482	1.005061	1.00482	0
2024-01-14 01:55:00	1.00481	1.005006	1.00481	0
2024-01-14 02:00:00	1.00509	1.004979	1.00509	0
2024-01-14 02:05:00	1.00508	1.005006	1.00508	0
2024-01-14 02:10:00	1.0048	1.004977	1.0048	0
2024-01-14 02:15:00	1.00563	1.005059	1.00563	0
2024-01-14 02:20:00	1.00508	1.005085	1.00508	0
2024-01-14 02:25:00	1.00535	1.005084	1.00535	0
2024-01-14 02:30:00	1.00562	1.005137	1.00562	0
2024-01-14 02:35:00	1.00508	1.005136	1.00508	0
2024-01-14 02:40:00	1.00535	1.005189	1.00535	0
2024-01-14 02:45:00	1.00536	1.005244	1.00536	0
2024-01-14 02:50:00	1.00509	1.005244	1.00509	0
2024-01-14 02:55:00	1.00508	1.005244	1.00508	0
2024-01-14 03:00:00	1.00535	1.005299	1.00535	0
2024-01-14 03:05:00	1.00535	1.005271	1.00535	0
2024-01-14 03:10:00	1.0048	1.005243	1.0048	0
2024-01-14 03:15:00	1.00535	1.005243	1.00535	0
2024-01-14 03:20:00	1.00535	1.005216	1.00535	0
2024-01-14 03:25:00	1.00508	1.005216	1.00508	0
2024-01-14 03:30:00	1.00507	1.005188	1.00507	0
2024-01-14 03:35:00	1.0048	1.005132	1.0048	0
2024-01-14 03:40:00	1.00509	1.005132	1.00509	0
2024-01-14 03:45:00	1.00536	1.00516	1.00536	0
2024-01-14 03:50:00	1.00535	1.00516	1.00535	0
2024-01-14 03:55:00	1.00509	1.005134	1.00509	0
2024-01-14 04:00:00	1.00537	1.005191	1.00537	0
2024-01-14 04:05:00	1.00564	1.00522	1.00564	0
2024-01-14 04:10:00	1.00537	1.005222	1.00537	0
2024-01-14 04:15:00	1.00537	1.005251	1.00537	0
2024-01-14 04:20:00	1.00537	1.005281	1.00537	0
2024-01-14 04:25:00	1.00536	1.005337	1.00536	0
2024-01-14 04:30:00	1.00508	1.005336	1.00508	0
2024-01-14 04:35:00	1.00536	1.005336	1.00536	0
2024-01-14 04:40:00	1.00536	1.005337	1.00536	0
2024-01-14 04:45:00	1.00509	1.005337	1.00509	0
2024-01-14 04:50:00	1.00508	1.005308	1.00508	0
2024-01-14 04:55:00	1.00508	1.005252	1.00508	0
2024-01-14 05:00:00	1.00507	1.005222	1.00507	0
2024-01-14 05:05:00	1.00535	1.00522	1.00535	0
2024-01-14 05:10:00	1.00508	1.005191	1.00508	0
2024-01-14 05:15:00	1.00507	1.005162	1.00507	0
2024-01-14 05:20:00	1.00508	1.005162	1.00508	0
2024-01-14 05:25:00	1.00535	1.005161	1.00535	0
2024-01-14 05:30:00	1.00535	1.00516	1.00535	0
2024-01-14 05:35:00	1.00509	1.00516	1.00509	0
2024-01-14 05:40:00	1.00536	1.005188	1.00536	0
2024-01-14 05:45:00	1.00481	1.005161	1.00481	0
2024-01-14 05:50:00	1.00537	1.005191	1.00537	0
2024-01-14 05:55:00	1.00509	1.005165	1.00509	0
2024-01-14 06:00:00	1.00536	1.005193	1.00536	0
2024-01-14 06:05:00	1.00509	1.005195	1.00509	0
2024-01-14 06:10:00	1.00508	1.005195	1.00508	0
2024-01-14 06:15:00	1.00536	1.005196	1.00536	0
2024-01-14 06:20:00	1.00509	1.00517	1.00509	0
2024-01-14 06:25:00	1.00535	1.005196	1.00535	0
2024-01-14 06:30:00	1.00507	1.005167	1.00507	0
2024-01-14 06:35:00	1.00481	1.005167	1.00481	0
2024-01-14 06:40:00	1.00509	1.005139	1.00509	0
2024-01-14 06:45:00	1.00536	1.005166	1.00536	0
2024-01-14 06:50:00	1.00536	1.005166	1.00536	0
2024-01-14 06:55:00	1.00509	1.005166	1.00509	0
2024-01-14 07:00:00	1.00537	1.005195	1.00537	0
2024-01-14 07:05:00	1.00509	1.005168	1.00509	0
2024-01-14 07:10:00	1.00537	1.005196	1.00537	0
2024-01-14 07:15:00	1.00537	1.005198	1.00537	0
2024-01-14 07:20:00	1.00537	1.005228	1.00537	0
2024-01-14 07:25:00	1.00537	1.005284	1.00537	0
2024-01-14 07:30:00	1.00508	1.005283	1.00508	0
2024-01-14 07:35:00	1.00481	1.005228	1.00481	0
2024-01-14 07:40:00	1.00591	1.005283	1.00591	0
2024-01-14 07:45:00	1.00563	1.005337	1.00563	0
2024-01-14 07:50:00	1.00535	1.005335	1.00535	0
2024-01-14 07:55:00	1.00535	1.005361	1.00535	0
2024-01-14 08:00:00	1.00508	1.005332	1.00508	0
2024-01-14 08:05:00	1.00536	1.005331	1.00536	0
2024-01-14 08:10:00	1.00508	1.005302	1.00508	0
2024-01-14 08:15:00	1.00509	1.005274	1.00509	0
2024-01-14 08:20:00	1.00508	1.005274	1.00508	0
2024-01-14 08:25:00	1.00536	1.005329	1.00536	0
2024-01-14 08:30:00	1.00536	1.005274	1.00536	0
2024-01-14 08:35:00	1.00509	1.00522	1.00509	0
2024-01-14 08:40:00	1.00509	1.005194	1.00509	0
2024-01-14 08:45:00	1.00537	1.005196	1.00537	0
2024-01-14 08:50:00	1.00537	1.005225	1.00537	0
2024-01-14 08:55:00	1.00536	1.005225	1.00536	0
2024-01-14 09:00:00	1.00508	1.005225	1.00508	0
2024-01-14 09:05:00	1.00535	1.005251	1.00535	0
2024-01-14 09:10:00	1.00536	1.005279	1.00536	0
2024-01-14 09:15:00	1.00536	1.005279	1.00536	0
2024-01-14 09:20:00	1.00508	1.005251	1.00508	0
2024-01-14 09:25:00	1.0048	1.005222	1.0048	0
2024-01-14 09:30:00	1.0048	1.005193	1.0048	0
2024-01-14 09:35:00	1.00507	1.005163	1.00507	0
2024-01-14 09:40:00	1.00534	1.00516	1.00534	0
2024-01-14 09:45:00	1.00507	1.005131	1.00507	0
2024-01-14 09:50:00	1.00535	1.005158	1.00535	0
2024-01-14 09:55:00	1.00508	1.005131	1.00508	0
2024-01-14 10:00:00	1.00563	1.005158	1.00563	0
2024-01-14 10:05:00	1.0048	1.005102	1.0048	0
2024-01-14 10:10:00	1.0048	1.005074	1.0048	0
2024-01-14 10:15:00	1.0048	1.005074	1.0048	0
2024-01-14 10:20:00	1.00535	1.005129	1.00535	0
2024-01-14 10:25:00	1.00535	1.005157	1.00535	0
2024-01-14 10:30:00	1.00508	1.005131	1.00508	0
2024-01-14 10:35:00	1.0048	1.005104	1.0048	0
2024-01-14 10:40:00	1.00535	1.005104	1.00535	0
2024-01-14 10:45:00	1.00535	1.005131	1.00535	0
2024-01-14 10:50:00	1.00535	1.005103	1.00535	0
2024-01-14 10:55:00	1.00535	1.005158	1.00535	0
2024-01-14 11:00:00	1.00507	1.005185	1.00507	0
2024-01-14 11:05:00	1.00508	1.005213	1.00508	0
2024-01-14 11:10:00	1.00536	1.005214	1.00536	0
2024-01-14 11:15:00	1.00509	1.005188	1.00509	0
2024-01-14 11:20:00	1.00537	1.005217	1.00537	0
2024-01-14 11:25:00	1.00481	1.005218	1.00481	0
2024-01-14 11:30:00	1.00508	1.005191	1.00508	0
2024-01-14 11:35:00	1.00508	1.005164	1.00508	0
2024-01-14 11:40:00	1.00564	1.005193	1.00564	0
2024-01-14 11:45:00	1.00536	1.005194	1.00536	0
2024-01-14 11:50:00	1.00563	1.00525	1.00563	0
2024-01-14 11:55:00	1.00507	1.005249	1.00507	0
2024-01-14 12:00:00	1.00534	1.005247	1.00534	0
2024-01-14 12:05:00	1.00508	1.005246	1.00508	0
2024-01-14 12:10:00	1.00564	1.005273	1.00564	0
2024-01-14 12:15:00	1.00535	1.005327	1.00535	0
2024-01-14 12:20:00	1.00535	1.005354	1.00535	0
2024-01-14 12:25:00	1.0048	1.005326	1.0048	0
2024-01-14 12:30:00	1.00534	1.005296	1.00534	0
2024-01-14 12:35:00	1.00507	1.005267	1.00507	0
2024-01-14 12:40:00	1.00535	1.005239	1.00535	0
2024-01-14 12:45:00	1.00536	1.005268	1.00536	0
2024-01-14 12:50:00	1.00536	1.00527	1.00536	0
2024-01-14 12:55:00	1.00563	1.005325	1.00563	0
2024-01-14 13:00:00	1.00562	1.005323	1.00562	0
2024-01-14 13:05:00	1.00507	1.005295	1.00507	0
2024-01-14 13:10:00	1.00535	1.005295	1.00535	0
2024-01-14 13:15:00	1.00535	1.00535	1.00535	0
2024-01-14 13:20:00	1.00535	1.005351	1.00535	0
2024-01-14 13:25:00	1.00563	1.005407	1.00563	0
2024-01-14 13:30:00	1.00536	1.005408	1.00536	0
2024-01-14 13:35:00	1.00563	1.005435	1.00563	0
2024-01-14 13:40:00	1.00563	1.005462	1.00563	0
2024-01-14 13:45:00	1.00563	1.005462	1.00563	0
2024-01-14 13:50:00	1.00563	1.005463	1.00563	0
2024-01-14 13:55:00	1.00535	1.005491	1.00535	0
2024-01-14 14:00:00	1.0048	1.005436	1.0048	0
2024-01-14 14:05:00	1.00536	1.005437	1.00536	0
2024-01-14 14:10:00	1.00591	1.005493	1.00591	0
2024-01-14 14:15:00	1.00563	1.005493	1.00563	0
2024-01-14 14:20:00	1.00536	1.005493	1.00536	0
2024-01-14 14:25:00	1.00564	1.005494	1.00564	0
2024-01-14 14:30:00	1.00564	1.005495	1.00564	0
2024-01-14 14:35:00	1.00563	1.005495	1.00563	0
2024-01-14 14:40:00	1.00536	1.005468	1.00536	0
2024-01-14 14:45:00	1.00535	1.005468	1.00535	0
2024-01-14 14:50:00	1.00563	1.005551	1.00563	0
2024-01-14 14:55:00	1.00591	1.005606	1.00591	0
2024-01-14 15:00:00	1.00563	1.005578	1.00563	0
2024-01-14 15:05:00	1.00563	1.005578	1.00563	0
2024-01-14 15:10:00	1.00562	1.005604	1.00562	0
2024-01-14 15:15:00	1.00563	1.005603	1.00563	0
2024-01-14 15:20:00	1.0059	1.005629	1.0059	0
2024-01-14 15:25:00	1.00535	1.005601	1.00535	0
2024-01-14 15:30:00	1.0059	1.005655	1.0059	0
2024-01-14 15:35:00	1.00563	1.005683	1.00563	0
2024-01-14 15:40:00	1.00535	1.005655	1.00535	0
2024-01-14 15:45:00	1.00562	1.005626	1.00562	0
2024-01-14 15:50:00	1.00563	1.005626	1.00563	0
2024-01-14 15:55:00	1.00589	1.005652	1.00589	0
2024-01-14 16:00:00	1.00535	1.005625	1.00535	0
2024-01-14 16:05:00	1.00536	1.005598	1.00536	0
2024-01-14 16:10:00	1.00591	1.005599	1.00591	0
2024-01-14 16:15:00	1.00537	1.005601	1.00537	0
2024-01-14 16:20:00	1.00563	1.005574	1.00563	0
2024-01-14 16:25:00	1.0059	1.005601	1.0059	0
2024-01-14 16:30:00	1.00563	1.005629	1.00563	0
2024-01-14 16:35:00	1.0059	1.005657	1.0059	0
2024-01-14 16:40:00	1.00591	1.005685	1.00591	0
2024-01-14 16:45:00	1.00591	1.005687	1.00591	0
2024-01-14 16:50:00	1.0059	1.005742	1.0059	0
2024-01-14 16:55:00	1.00617	1.005823	1.00617	0
2024-01-14 17:00:00	1.00591	1.005823	1.00591	0
2024-01-14 17:05:00	1.00591	1.005877	1.00591	0
2024-01-14 17:10:00	1.0059	1.005904	1.0059	0
2024-01-14 17:15:00	1.0059	1.005904	1.0059	0
2024-01-14 17:20:00	1.00563	1.005904	1.00563	0
2024-01-14 17:25:00	1.00591	1.005905	1.00591	0
2024-01-14 17:30:00	1.0059	1.005904	1.0059	0
2024-01-14 17:35:00	1.0059	1.005903	1.0059	0
2024-01-14 17:40:00	1.0059	1.005903	1.0059	0
2024-01-14 17:45:00	1.00589	1.005875	1.00589	0
2024-01-14 17:50:00	1.0059	1.005874	1.0059	0
2024-01-14 17:55:00	1.0059	1.005873	1.0059	0
2024-01-14 18:00:00	1.00563	1.005846	1.00563	0
2024-01-14 18:05:00	1.00563	1.005819	1.00563	0
2024-01-14 18:10:00	1.00508	1.005764	1.00508	0
2024-01-14 18:15:00	1.00536	1.005709	1.00536	0
2024-01-14 18:20:00	1.0059	1.005709	1.0059	0
2024-01-14 18:25:00	1.0059	1.005709	1.0059	0
2024-01-14 18:30:00	1.00618	1.005737	1.00618	0
2024-01-14 18:35:00	1.00563	1.005711	1.00563	0
2024-01-14 18:40:00	1.0059	1.005711	1.0059	0
2024-01-14 18:45:00	1.0059	1.005711	1.0059	0
2024-01-14 18:50:00	1.0059	1.005738	1.0059	0
2024-01-14 18:55:00	1.00563	1.005738	1.00563	0
2024-01-14 19:00:00	1.0059	1.00582	1.0059	0
2024-01-14 19:05:00	1.00589	1.005873	1.00589	0
2024-01-14 19:10:00	1.0059	1.005873	1.0059	0
2024-01-14 19:15:00	1.00508	1.005791	1.00508	0
2024-01-14 19:20:00	1.00591	1.005764	1.00591	0
2024-01-14 19:25:00	1.00619	1.00582	1.00619	0
2024-01-14 19:30:00	1.00591	1.005821	1.00591	0
2024-01-14 19:35:00	1.0059	1.005821	1.0059	0
2024-01-14 19:40:00	1.0059	1.005821	1.0059	0
2024-01-14 19:45:00	1.00617	1.005875	1.00617	0
2024-01-14 19:50:00	1.00617	1.005902	1.00617	0
2024-01-14 19:55:00	1.0059	1.005903	1.0059	0
2024-01-14 20:00:00	1.00618	1.005931	1.00618	0
2024-01-14 20:05:00	1.00591	1.006014	1.00591	0
2024-01-14 20:10:00	1.00591	1.006014	1.00591	0
2024-01-14 20:15:00	1.00619	1.006014	1.00619	0
2024-01-14 20:20:00	1.0059	1.006013	1.0059	0
2024-01-14 20:25:00	1.00617	1.00604	1.00617	0
2024-01-14 20:30:00	1.00617	1.006067	1.00617	0
2024-01-14 20:35:00	1.00617	1.006067	1.00617	0
2024-01-14 20:40:00	1.0059	1.00604	1.0059	0
2024-01-14 20:45:00	1.00617	1.006067	1.00617	0
2024-01-14 20:50:00	1.00645	1.006094	1.00645	0
2024-01-14 20:55:00	1.00644	1.006147	1.00644	0
2024-01-14 21:00:00	1.00617	1.006173	1.00617	0
2024-01-14 21:05:00	1.00644	1.006198	1.00644	0
2024-01-14 21:10:00	1.00618	1.006226	1.00618	0
2024-01-14 21:15:00	1.00591	1.0062	1.00591	0
2024-01-14 21:20:00	1.00591	1.006174	1.00591	0
2024-01-14 21:25:00	1.00592	1.006149	1.00592	0
2024-01-14 21:30:00	1.00591	1.00615	1.00591	0
2024-01-14 21:35:00	1.00591	1.006124	1.00591	0
2024-01-14 21:40:00	1.00591	1.00607	1.00591	0
2024-01-14 21:45:00	1.00617	1.006043	1.00617	0
2024-01-14 21:50:00	1.00591	1.006017	1.00591	0
2024-01-14 21:55:00	1.00591	1.005964	1.00591	0
2024-01-14 22:00:00	1.00618	1.005964	1.00618	0
2024-01-14 22:05:00	1.00618	1.005991	1.00618	0
2024-01-14 22:10:00	1.00646	1.006046	1.00646	0
2024-01-14 22:15:00	1.00592	1.006046	1.00592	0
2024-01-14 22:20:00	1.00591	1.006046	1.00591	0
2024-01-14 22:25:00	1.00617	1.006072	1.00617	0
2024-01-14 22:30:00	1.00618	1.006099	1.00618	0
2024-01-14 22:35:00	1.00617	1.006099	1.00617	0
2024-01-14 22:40:00	1.00646	1.006154	1.00646	0
2024-01-14 22:45:00	1.00645	1.006208	1.00645	0
2024-01-14 22:50:00	1.00645	1.006235	1.00645	0
2024-01-14 22:55:00	1.0059	1.006207	1.0059	0
2024-01-14 23:00:00	1.00644	1.006205	1.00644	0
2024-01-14 23:05:00	1.00618	1.006231	1.00618	0
2024-01-14 23:10:00	1.00645	1.006285	1.00645	0
2024-01-14 23:15:00	1.00591	1.006259	1.00591	0
2024-01-14 23:20:00	1.00646	1.006287	1.00646	0
2024-01-14 23:25:00	1.00645	1.006315	1.00645	0
2024-01-14 23:30:00	1.0059	1.006259	1.0059	0
2024-01-14 23:35:00	1.0059	1.006204	1.0059	0
2024-01-14 23:40:00	1.0059	1.006149	1.0059	0
2024-01-14 23:45:00	1.00563	1.006122	1.00563	0
2024-01-14 23:50:00	1.00564	1.006042	1.00564	0
2024-01-14 23:55:00	1.00618	1.006042	1.00618	0
2024-01-15 00:00:00	1.00646	1.006043	1.00646	0
2024-01-15 00:05:00	1.00618	1.00607	1.00618	0
2024-01-15 00:10:00	1.00591	1.006015	1.00591	0
2024-01-15 00:15:00	1.00618	1.005988	1.00618	0
2024-01-15 00:20:00	1.00646	1.006044	1.00646	0
2024-01-15 00:25:00	1.00617	1.006071	1.00617	0
2024-01-15 00:30:00	1.00618	1.006099	1.00618	0
2024-01-15 00:35:00	1.00591	1.006127	1.00591	0
2024-01-15 00:40:00	1.00618	1.006181	1.00618	0
2024-01-15 00:45:00	1.00618	1.006181	1.00618	0
2024-01-15 00:50:00	1.00646	1.006181	1.00646	0
2024-01-15 00:55:00	1.00647	1.00621	1.00647	0
2024-01-15 01:00:00	1.00645	1.006264	1.00645	0
2024-01-15 01:05:00	1.00645	1.006291	1.00645	0
2024-01-15 01:10:00	1.00562	1.006207	1.00562	0
2024-01-15 01:15:00	1.00589	1.006179	1.00589	0
2024-01-15 01:20:00	1.00617	1.006178	1.00617	0
2024-01-15 01:25:00	1.00645	1.006232	1.00645	0
2024-01-15 01:30:00	1.00646	1.00626	1.00646	0
2024-01-15 01:35:00	1.00591	1.006233	1.00591	0
2024-01-15 01:40:00	1.00645	1.006232	1.00645	0
2024-01-15 01:45:00	1.00618	1.006203	1.00618	0
2024-01-15 01:50:00	1.00645	1.006203	1.00645	0
2024-01-15 01:55:00	1.00645	1.006203	1.00645	0
2024-01-15 02:00:00	1.00618	1.006259	1.00618	0
2024-01-15 02:05:00	1.00618	1.006288	1.00618	0
2024-01-15 02:10:00	1.00617	1.006288	1.00617	0
2024-01-15 02:15:00	1.00589	1.006232	1.00589	0
2024-01-15 02:20:00	1.00644	1.00623	1.00644	0
2024-01-15 02:25:00	1.0059	1.006229	1.0059	0
2024-01-15 02:30:00	1.00563	1.006147	1.00563	0
2024-01-15 02:35:00	1.00618	1.006147	1.00618	0
2024-01-15 02:40:00	1.00591	1.006093	1.00591	0
2024-01-15 02:45:00	1.00645	1.006093	1.00645	0
2024-01-15 02:50:00	1.00672	1.006147	1.00672	0
2024-01-15 02:55:00	1.00618	1.006147	1.00618	0
2024-01-15 03:00:00	1.00617	1.006147	1.00617	0
2024-01-15 03:05:00	1.00645	1.006203	1.00645	0
2024-01-15 03:10:00	1.00645	1.006204	1.00645	0
2024-01-15 03:15:00	1.00618	1.006232	1.00618	0
2024-01-15 03:20:00	1.00618	1.006287	1.00618	0
2024-01-15 03:25:00	1.00563	1.006232	1.00563	0
2024-01-15 03:30:00	1.0059	1.006231	1.0059	0
2024-01-15 03:35:00	1.00646	1.006232	1.00646	0
2024-01-15 03:40:00	1.00563	1.006123	1.00563	0
2024-01-15 03:45:00	1.00618	1.006123	1.00618	0
2024-01-15 03:50:00	1.00645	1.006151	1.00645	0
2024-01-15 03:55:00	1.00617	1.006123	1.00617	0
2024-01-15 04:00:00	1.00644	1.006122	1.00644	0
2024-01-15 04:05:00	1.0059	1.006094	1.0059	0
2024-01-15 04:10:00	1.00645	1.006121	1.00645	0
2024-01-15 04:15:00	1.00618	1.006176	1.00618	0
2024-01-15 04:20:00	1.00618	1.006204	1.00618	0
2024-01-15 04:25:00	1.00618	1.006176	1.00618	0
2024-01-15 04:30:00	1.00618	1.006231	1.00618	0
2024-01-15 04:35:00	1.00673	1.006286	1.00673	0
2024-01-15 04:40:00	1.00563	1.006204	1.00563	0
2024-01-15 04:45:00	1.00618	1.006205	1.00618	0
2024-01-15 04:50:00	1.00646	1.006207	1.00646	0
2024-01-15 04:55:00	1.00618	1.006235	1.00618	0
2024-01-15 05:00:00	1.00618	1.006208	1.00618	0
2024-01-15 05:05:00	1.00646	1.006236	1.00646	0
2024-01-15 05:10:00	1.00646	1.006264	1.00646	0
2024-01-15 05:15:00	1.00564	1.00621	1.00564	0
2024-01-15 05:20:00	1.00592	1.006184	1.00592	0
2024-01-15 05:25:00	1.00619	1.00613	1.00619	0
2024-01-15 05:30:00	1.00592	1.006159	1.00592	0
2024-01-15 05:35:00	1.00564	1.006105	1.00564	0
2024-01-15 05:40:00	1.00591	1.00605	1.00591	0
2024-01-15 05:45:00	1.00591	1.006023	1.00591	0
2024-01-15 05:50:00	1.00617	1.006022	1.00617	0
2024-01-15 05:55:00	1.0059	1.005966	1.0059	0
2024-01-15 06:00:00	1.00617	1.005937	1.00617	0
2024-01-15 06:05:00	1.00645	1.006018	1.00645	0
2024-01-15 06:10:00	1.00618	1.006044	1.00618	0
2024-01-15 06:15:00	1.0059	1.006015	1.0059	0
2024-01-15 06:20:00	1.00618	1.006041	1.00618	0
2024-01-15 06:25:00	1.00591	1.006068	1.00591	0
2024-01-15 06:30:00	1.00618	1.006095	1.00618	0
2024-01-15 06:35:00	1.00618	1.006122	1.00618	0
2024-01-15 06:40:00	1.00617	1.006122	1.00617	0
2024-01-15 06:45:00	1.00562	1.006094	1.00562	0
2024-01-15 06:50:00	1.00562	1.006039	1.00562	0
2024-01-15 06:55:00	1.00589	1.005983	1.00589	0
2024-01-15 07:00:00	1.0059	1.005955	1.0059	0
2024-01-15 07:05:00	1.00591	1.005956	1.00591	0
2024-01-15 07:10:00	1.0059	1.005928	1.0059	0
2024-01-15 07:15:00	1.00591	1.005928	1.00591	0
2024-01-15 07:20:00	1.00618	1.005928	1.00618	0
2024-01-15 07:25:00	1.00535	1.005845	1.00535	0
2024-01-15 07:30:00	1.0059	1.005818	1.0059	0
2024-01-15 07:35:00	1.0059	1.005846	1.0059	0
2024-01-15 07:40:00	1.0059	1.005874	1.0059	0
2024-01-15 07:45:00	1.00618	1.005903	1.00618	0
2024-01-15 07:50:00	1.0059	1.005903	1.0059	0
2024-01-15 07:55:00	1.00562	1.005874	1.00562	0
2024-01-15 08:00:00	1.00617	1.005901	1.00617	0
2024-01-15 08:05:00	1.00591	1.005901	1.00591	0
2024-01-15 08:10:00	1.00591	1.005874	1.00591	0
2024-01-15 08:15:00	1.00591	1.00593	1.00591	0
2024-01-15 08:20:00	1.0059	1.00593	1.0059	0
2024-01-15 08:25:00	1.00591	1.005931	1.00591	0
2024-01-15 08:30:00	1.00646	1.005987	1.00646	0
2024-01-15 08:35:00	1.0059	1.005959	1.0059	0
2024-01-15 08:40:00	1.00617	1.005986	1.00617	0
2024-01-15 08:45:00	1.00562	1.005986	1.00562	0
2024-01-15 08:50:00	1.00646	1.006015	1.00646	0
2024-01-15 08:55:00	1.00618	1.006042	1.00618	0
2024-01-15 09:00:00	1.00591	1.006042	1.00591	0
2024-01-15 09:05:00	1.00646	1.006097	1.00646	0
2024-01-15 09:10:00	1.00645	1.006152	1.00645	0
2024-01-15 09:15:00	1.0059	1.006151	1.0059	0
2024-01-15 09:20:00	1.00617	1.006122	1.00617	0
2024-01-15 09:25:00	1.00617	1.006149	1.00617	0
2024-01-15 09:30:00	1.00617	1.006149	1.00617	0
2024-01-15 09:35:00	1.00645	1.006232	1.00645	0
2024-01-15 09:40:00	1.00535	1.006121	1.00535	0
2024-01-15 09:45:00	1.00535	1.006038	1.00535	0
2024-01-15 09:50:00	1.00562	1.006009	1.00562	0
2024-01-15 09:55:00	1.00562	1.005925	1.00562	0
2024-01-15 10:00:00	1.00616	1.005896	1.00616	0
2024-01-15 10:05:00	1.00617	1.005923	1.00617	0
2024-01-15 10:10:00	1.0059	1.005896	1.0059	0
2024-01-15 10:15:00	1.00591	1.00587	1.00591	0
2024-01-15 10:20:00	1.0059	1.005843	1.0059	0
2024-01-15 10:25:00	1.0059	1.005788	1.0059	0
2024-01-15 10:30:00	1.00591	1.005844	1.00591	0
2024-01-15 10:35:00	1.00617	1.005926	1.00617	0
2024-01-15 10:40:00	1.0059	1.005954	1.0059	0
2024-01-15 10:45:00	1.00589	1.005981	1.00589	0
2024-01-15 10:50:00	1.00618	1.005983	1.00618	0
2024-01-15 10:55:00	1.00618	1.005984	1.00618	0
2024-01-15 11:00:00	1.0059	1.005984	1.0059	0
2024-01-15 11:05:00	1.0059	1.005983	1.0059	0
2024-01-15 11:10:00	1.0059	1.005983	1.0059	0
2024-01-15 11:15:00	1.00591	1.005984	1.00591	0
2024-01-15 11:20:00	1.00591	1.005984	1.00591	0
2024-01-15 11:25:00	1.00563	1.00593	1.00563	0
2024-01-15 11:30:00	1.00617	1.005957	1.00617	0
2024-01-15 11:35:00	1.00591	1.005959	1.00591	0
2024-01-15 11:40:00	1.00591	1.005932	1.00591	0
2024-01-15 11:45:00	1.0059	1.005904	1.0059	0
2024-01-15 11:50:00	1.0059	1.005904	1.0059	0
2024-01-15 11:55:00	1.00617	1.005931	1.00617	0
2024-01-15 12:00:00	1.00589	1.00593	1.00589	0
2024-01-15 12:05:00	1.00534	1.005873	1.00534	0
2024-01-15 12:10:00	1.00616	1.005898	1.00616	0
2024-01-15 12:15:00	1.00645	1.00598	1.00645	0
2024-01-15 12:20:00	1.00589	1.005952	1.00589	0
2024-01-15 12:25:00	1.00589	1.00595	1.00589	0
2024-01-15 12:30:00	1.00589	1.005948	1.00589	0
2024-01-15 12:35:00	1.00589	1.005947	1.00589	0
2024-01-15 12:40:00	1.00589	1.005946	1.00589	0
2024-01-15 12:45:00	1.00589	1.005918	1.00589	0
2024-01-15 12:50:00	1.00617	1.005946	1.00617	0
2024-01-15 12:55:00	1.0059	1.006002	1.0059	0
2024-01-15 13:00:00	1.00646	1.006032	1.00646	0
2024-01-15 13:05:00	1.00617	1.006004	1.00617	0
2024-01-15 13:10:00	1.00618	1.006033	1.00618	0
2024-01-15 13:15:00	1.00619	1.006063	1.00619	0
2024-01-15 13:20:00	1.00619	1.006093	1.00619	0
2024-01-15 13:25:00	1.00618	1.006122	1.00618	0
2024-01-15 13:30:00	1.00617	1.00615	1.00617	0
2024-01-15 13:35:00	1.00617	1.006178	1.00617	0
2024-01-15 13:40:00	1.0059	1.006151	1.0059	0
2024-01-15 13:45:00	1.0059	1.006151	1.0059	0
2024-01-15 13:50:00	1.0059	1.006095	1.0059	0
2024-01-15 13:55:00	1.0059	1.006068	1.0059	0
2024-01-15 14:00:00	1.00644	1.006094	1.00644	0
2024-01-15 14:05:00	1.00589	1.006064	1.00589	0
2024-01-15 14:10:00	1.00589	1.006034	1.00589	0
2024-01-15 14:15:00	1.00644	1.00606	1.00644	0
2024-01-15 14:20:00	1.00589	1.006032	1.00589	0
2024-01-15 14:25:00	1.00616	1.006031	1.00616	0
2024-01-15 14:30:00	1.00644	1.006085	1.00644	0
2024-01-15 14:35:00	1.00589	1.006084	1.00589	0
2024-01-15 14:40:00	1.00616	1.00611	1.00616	0
2024-01-15 14:45:00	1.00644	1.006164	1.00644	0
2024-01-15 14:50:00	1.00645	1.006165	1.00645	0
2024-01-15 14:55:00	1.00618	1.006194	1.00618	0
2024-01-15 15:00:00	1.00617	1.006222	1.00617	0
2024-01-15 15:05:00	1.00589	1.006167	1.00589	0
2024-01-15 15:10:00	1.00616	1.006194	1.00616	0
2024-01-15 15:15:00	1.00617	1.006195	1.00617	0
2024-01-15 15:20:00	1.00672	1.006223	1.00672	0
2024-01-15 15:25:00	1.00535	1.006169	1.00535	0
2024-01-15 15:30:00	1.00617	1.00617	1.00617	0
2024-01-15 15:35:00	1.00617	1.006143	1.00617	0
2024-01-15 15:40:00	1.00589	1.006087	1.00589	0
2024-01-15 15:45:00	1.00616	1.006085	1.00616	0
2024-01-15 15:50:00	1.00616	1.006084	1.00616	0
2024-01-15 15:55:00	1.00645	1.00614	1.00645	0
2024-01-15 16:00:00	1.00618	1.006142	1.00618	0
2024-01-15 16:05:00	1.00618	1.006143	1.00618	0
2024-01-15 16:10:00	1.00645	1.006116	1.00645	0
2024-01-15 16:15:00	1.0059	1.006171	1.0059	0
2024-01-15 16:20:00	1.00618	1.006172	1.00618	0
2024-01-15 16:25:00	1.00646	1.006201	1.00646	0
2024-01-15 16:30:00	1.00672	1.006284	1.00672	0
2024-01-15 16:35:00	1.0059	1.006258	1.0059	0
2024-01-15 16:40:00	1.00617	1.006259	1.00617	0
2024-01-15 16:45:00	1.00644	1.006258	1.00644	0
2024-01-15 16:50:00	1.00644	1.006284	1.00644	0
2024-01-15 16:55:00	1.00618	1.006284	1.00618	0
2024-01-15 17:00:00	1.00618	1.006257	1.00618	0
2024-01-15 17:05:00	1.00618	1.006285	1.00618	0
2024-01-15 17:10:00	1.00645	1.006312	1.00645	0
2024-01-15 17:15:00	1.0059	1.006256	1.0059	0
2024-01-15 17:20:00	1.00645	1.006229	1.00645	0
2024-01-15 17:25:00	1.00617	1.006256	1.00617	0
2024-01-15 17:30:00	1.00589	1.006228	1.00589	0
2024-01-15 17:35:00	1.00645	1.006229	1.00645	0
2024-01-15 17:40:00	1.00645	1.00623	1.00645	0
2024-01-15 17:45:00	1.0059	1.006202	1.0059	0
2024-01-15 17:50:00	1.00645	1.006229	1.00645	0
2024-01-15 17:55:00	1.00617	1.006228	1.00617	0
2024-01-15 18:00:00	1.00617	1.0062	1.00617	0
2024-01-15 18:05:00	1.00589	1.006199	1.00589	0
2024-01-15 18:10:00	1.00644	1.006198	1.00644	0
2024-01-15 18:15:00	1.00645	1.006226	1.00645	0
2024-01-15 18:20:00	1.00591	1.006228	1.00591	0
2024-01-15 18:25:00	1.00617	1.0062	1.00617	0
2024-01-15 18:30:00	1.00645	1.0062	1.00645	0
2024-01-15 18:35:00	1.00618	1.006228	1.00618	0
2024-01-15 18:40:00	1.00645	1.006228	1.00645	0
2024-01-15 18:45:00	1.00617	1.006228	1.00617	0
2024-01-15 18:50:00	1.00591	1.006202	1.00591	0
2024-01-15 18:55:00	1.00591	1.006204	1.00591	0
2024-01-15 19:00:00	1.00591	1.006151	1.00591	0
2024-01-15 19:05:00	1.00646	1.006152	1.00646	0
2024-01-15 19:10:00	1.00618	1.006179	1.00618	0
2024-01-15 19:15:00	1.00618	1.00618	1.00618	0
2024-01-15 19:20:00	1.0059	1.006125	1.0059	0
2024-01-15 19:25:00	1.00645	1.006152	1.00645	0
2024-01-15 19:30:00	1.00645	1.006152	1.00645	0
2024-01-15 19:35:00	1.00617	1.006152	1.00617	0
2024-01-15 19:40:00	1.00617	1.006178	1.00617	0
2024-01-15 19:45:00	1.00617	1.006204	1.00617	0
2024-01-15 19:50:00	1.00618	1.006231	1.00618	0
2024-01-15 19:55:00	1.00618	1.006203	1.00618	0
2024-01-15 20:00:00	1.00564	1.006149	1.00564	0
2024-01-15 20:05:00	1.00618	1.006149	1.00618	0
2024-01-15 20:10:00	1.00591	1.00615	1.00591	0
2024-01-15 20:15:00	1.00591	1.006096	1.00591	0
2024-01-15 20:20:00	1.00591	1.006042	1.00591	0
2024-01-15 20:25:00	1.00618	1.006043	1.00618	0
2024-01-15 20:30:00	1.0059	1.006016	1.0059	0
2024-01-15 20:35:00	1.00589	1.005988	1.00589	0
2024-01-15 20:40:00	1.00562	1.005932	1.00562	0
2024-01-15 20:45:00	1.00591	1.005905	1.00591	0
2024-01-15 20:50:00	1.0059	1.005931	1.0059	0
2024-01-15 20:55:00	1.00589	1.005902	1.00589	0
2024-01-15 21:00:00	1.00589	1.0059	1.00589	0
2024-01-15 21:05:00	1.00562	1.005871	1.00562	0
2024-01-15 21:10:00	1.00563	1.005843	1.00563	0
2024-01-15 21:15:00	1.00563	1.005788	1.00563	0
2024-01-15 21:20:00	1.00564	1.005762	1.00564	0
2024-01-15 21:25:00	1.00563	1.005736	1.00563	0
2024-01-15 21:30:00	1.00591	1.005765	1.00591	0
2024-01-15 21:35:00	1.00564	1.005738	1.00564	0
2024-01-15 21:40:00	1.00591	1.005739	1.00591	0
2024-01-15 21:45:00	1.00537	1.005687	1.00537	0
2024-01-15 21:50:00	1.00591	1.005689	1.00591	0
2024-01-15 21:55:00	1.0059	1.005717	1.0059	0
2024-01-15 22:00:00	1.00563	1.005717	1.00563	0
2024-01-15 22:05:00	1.00563	1.005717	1.00563	0
2024-01-15 22:10:00	1.00563	1.005716	1.00563	0
2024-01-15 22:15:00	1.0059	1.005743	1.0059	0
2024-01-15 22:20:00	1.0059	1.005742	1.0059	0
2024-01-15 22:25:00	1.00535	1.005713	1.00535	0
2024-01-15 22:30:00	1.00535	1.005657	1.00535	0
2024-01-15 22:35:00	1.00536	1.005656	1.00536	0
2024-01-15 22:40:00	1.00536	1.005601	1.00536	0
2024-01-15 22:45:00	1.00536	1.005547	1.00536	0
2024-01-15 22:50:00	1.00563	1.005547	1.00563	0
2024-01-15 22:55:00	1.00591	1.005575	1.00591	0
2024-01-15 23:00:00	1.00563	1.005575	1.00563	0
2024-01-15 23:05:00	1.00536	1.005521	1.00536	0
2024-01-15 23:10:00	1.00563	1.005494	1.00563	0
2024-01-15 23:15:00	1.00536	1.005495	1.00536	0
2024-01-15 23:20:00	1.00563	1.005523	1.00563	0
2024-01-15 23:25:00	1.00535	1.005522	1.00535	0
2024-01-15 23:30:00	1.00563	1.005549	1.00563	0
2024-01-15 23:35:00	1.00562	1.005575	1.00562	0
2024-01-15 23:40:00	1.00508	1.00552	1.00508	0
2024-01-15 23:45:00	1.00509	1.005438	1.00509	0
2024-01-15 23:50:00	1.00537	1.005412	1.00537	0
2024-01-15 23:55:00	1.00508	1.005384	1.00508	0
2024-01-16 00:00:00	1.00536	1.005357	1.00536	0
2024-01-16 00:05:00	1.00536	1.005357	1.00536	0
2024-01-16 00:10:00	1.00535	1.005329	1.00535	0
2024-01-16 00:15:00	1.0048	1.005274	1.0048	0
2024-01-16 00:20:00	1.00535	1.005246	1.00535	0
2024-01-16 00:25:00	1.00507	1.005191	1.00507	0
2024-01-16 00:30:00	1.00508	1.005191	1.00508	0
2024-01-16 00:35:00	1.00507	1.005189	1.00507	0
2024-01-16 00:40:00	1.00534	1.005186	1.00534	0
2024-01-16 00:45:00	1.00535	1.005213	1.00535	0
2024-01-16 00:50:00	1.00507	1.005184	1.00507	0
2024-01-16 00:55:00	1.00507	1.005155	1.00507	0
2024-01-16 01:00:00	1.00535	1.005155	1.00535	0
2024-01-16 01:05:00	1.00508	1.005183	1.00508	0
2024-01-16 01:10:00	1.00507	1.005155	1.00507	0
2024-01-16 01:15:00	1.00535	1.005183	1.00535	0
2024-01-16 01:20:00	1.00508	1.005183	1.00508	0
2024-01-16 01:25:00	1.00509	1.005185	1.00509	0
2024-01-16 01:30:00	1.00535	1.005186	1.00535	0
2024-01-16 01:35:00	1.00508	1.005159	1.00508	0
2024-01-16 01:40:00	1.0048	1.005132	1.0048	0
2024-01-16 01:45:00	1.00535	1.00516	1.00535	0
2024-01-16 01:50:00	1.00534	1.005159	1.00534	0
2024-01-16 01:55:00	1.00507	1.005158	1.00507	0
2024-01-16 02:00:00	1.00481	1.005132	1.00481	0
2024-01-16 02:05:00	1.00481	1.005078	1.00481	0
2024-01-16 02:10:00	1.00509	1.005079	1.00509	0
2024-01-16 02:15:00	1.00481	1.005051	1.00481	0
2024-01-16 02:20:00	1.00482	1.004998	1.00482	0
2024-01-16 02:25:00	1.00508	1.004998	1.00508	0
2024-01-16 02:30:00	1.00481	1.004999	1.00481	0
2024-01-16 02:35:00	1.00481	1.004945	1.00481	0
2024-01-16 02:40:00	1.00453	1.004864	1.00453	0
2024-01-16 02:45:00	1.0048	1.004837	1.0048	0
2024-01-16 02:50:00	1.00481	1.004837	1.00481	0
2024-01-16 02:55:00	1.00398	1.004754	1.00398	0
2024-01-16 03:00:00	1.00479	1.004724	1.00479	0
2024-01-16 03:05:00	1.00479	1.004722	1.00479	0
2024-01-16 03:10:00	1.00452	1.004692	1.00452	0
2024-01-16 03:15:00	1.00507	1.004691	1.00507	0
2024-01-16 03:20:00	1.0048	1.00469	1.0048	0
2024-01-16 03:25:00	1.00452	1.004661	1.00452	0
2024-01-16 03:30:00	1.00452	1.00466	1.00452	0
2024-01-16 03:35:00	1.00452	1.004632	1.00452	0
2024-01-16 03:40:00	1.0048	1.004631	1.0048	0
2024-01-16 03:45:00	1.0048	1.004713	1.0048	0
2024-01-16 03:50:00	1.00398	1.004632	1.00398	0
2024-01-16 03:55:00	1.00453	1.004606	1.00453	0
2024-01-16 04:00:00	1.00481	1.004635	1.00481	0
2024-01-16 04:05:00	1.00454	1.004582	1.00454	0
2024-01-16 04:10:00	1.00453	1.004555	1.00453	0
2024-01-16 04:15:00	1.00454	1.004557	1.00454	0
2024-01-16 04:20:00	1.00481	1.004586	1.00481	0
2024-01-16 04:25:00	1.00481	1.004615	1.00481	0
2024-01-16 04:30:00	1.00426	1.004561	1.00426	0
2024-01-16 04:35:00	1.00453	1.004534	1.00453	0
2024-01-16 04:40:00	1.00453	1.004589	1.00453	0
2024-01-16 04:45:00	1.00453	1.004589	1.00453	0
2024-01-16 04:50:00	1.00425	1.004533	1.00425	0
2024-01-16 04:55:00	1.00424	1.004503	1.00424	0
2024-01-16 05:00:00	1.00452	1.004502	1.00452	0
2024-01-16 05:05:00	1.00425	1.004473	1.00425	0
2024-01-16 05:10:00	1.00425	1.004417	1.00425	0
2024-01-16 05:15:00	1.00424	1.00436	1.00424	0
2024-01-16 05:20:00	1.00425	1.004359	1.00425	0
2024-01-16 05:25:00	1.00425	1.004331	1.00425	0
2024-01-16 05:30:00	1.00453	1.004331	1.00453	0
2024-01-16 05:35:00	1.00453	1.004331	1.00453	0
2024-01-16 05:40:00	1.0048	1.004386	1.0048	0
2024-01-16 05:45:00	1.00425	1.004387	1.00425	0
2024-01-16 05:50:00	1.0048	1.004415	1.0048	0
2024-01-16 05:55:00	1.00452	1.004442	1.00452	0
2024-01-16 06:00:00	1.00452	1.004469	1.00452	0
2024-01-16 06:05:00	1.0048	1.004525	1.0048	0
2024-01-16 06:10:00	1.00453	1.004553	1.00453	0
2024-01-16 06:15:00	1.00452	1.00458	1.00452	0
2024-01-16 06:20:00	1.00453	1.00458	1.00453	0
2024-01-16 06:25:00	1.00452	1.004579	1.00452	0
2024-01-16 06:30:00	1.00481	1.00458	1.00481	0
2024-01-16 06:35:00	1.00453	1.004608	1.00453	0
2024-01-16 06:40:00	1.00425	1.004553	1.00425	0
2024-01-16 06:45:00	1.0048	1.004581	1.0048	0
2024-01-16 06:50:00	1.00424	1.004553	1.00424	0
2024-01-16 06:55:00	1.00452	1.004525	1.00452	0
2024-01-16 07:00:00	1.00425	1.004497	1.00425	0
2024-01-16 07:05:00	1.00426	1.004471	1.00426	0
2024-01-16 07:10:00	1.00453	1.004471	1.00453	0
2024-01-16 07:15:00	1.00453	1.004472	1.00453	0
2024-01-16 07:20:00	1.00453	1.004444	1.00453	0
2024-01-16 07:25:00	1.00453	1.004444	1.00453	0
2024-01-16 07:30:00	1.00425	1.004444	1.00425	0
2024-01-16 07:35:00	1.00452	1.004416	1.00452	0
2024-01-16 07:40:00	1.00452	1.004444	1.00452	0
2024-01-16 07:45:00	1.00453	1.004445	1.00453	0
2024-01-16 07:50:00	1.00426	1.004446	1.00426	0
2024-01-16 07:55:00	1.00426	1.004446	1.00426	0
2024-01-16 08:00:00	1.00453	1.004446	1.00453	0
2024-01-16 08:05:00	1.00481	1.004474	1.00481	0
2024-01-16 08:10:00	1.0048	1.004501	1.0048	0
2024-01-16 08:15:00	1.00453	1.004501	1.00453	0
2024-01-16 08:20:00	1.00425	1.004501	1.00425	0
2024-01-16 08:25:00	1.00479	1.004528	1.00479	0
2024-01-16 08:30:00	1.00479	1.004555	1.00479	0
2024-01-16 08:35:00	1.00425	1.004527	1.00425	0
2024-01-16 08:40:00	1.00453	1.004554	1.00453	0
2024-01-16 08:45:00	1.00426	1.004554	1.00426	0
2024-01-16 08:50:00	1.00453	1.004554	1.00453	0
2024-01-16 08:55:00	1.00427	1.0045	1.00427	0
2024-01-16 09:00:00	1.00454	1.004474	1.00454	0
2024-01-16 09:05:00	1.00425	1.004446	1.00425	0
2024-01-16 09:10:00	1.00425	1.004446	1.00425	0
2024-01-16 09:15:00	1.00425	1.004392	1.00425	0
2024-01-16 09:20:00	1.00426	1.004339	1.00426	0
2024-01-16 09:25:00	1.00426	1.00434	1.00426	0
2024-01-16 09:30:00	1.00371	1.004258	1.00371	0
2024-01-16 09:35:00	1.00398	1.00423	1.00398	0
2024-01-16 09:40:00	1.00425	1.004202	1.00425	0
2024-01-16 09:45:00	1.00425	1.0042	1.00425	0
2024-01-16 09:50:00	1.0037	1.004116	1.0037	0
2024-01-16 09:55:00	1.00425	1.004116	1.00425	0
2024-01-16 10:00:00	1.00397	1.004088	1.00397	0
2024-01-16 10:05:00	1.00424	1.004087	1.00424	0
2024-01-16 10:10:00	1.00397	1.004058	1.00397	0
2024-01-16 10:15:00	1.00451	1.004083	1.00451	0
2024-01-16 10:20:00	1.00424	1.004136	1.00424	0
2024-01-16 10:25:00	1.00425	1.004163	1.00425	0
2024-01-16 10:30:00	1.00425	1.004163	1.00425	0
2024-01-16 10:35:00	1.00397	1.004135	1.00397	0
2024-01-16 10:40:00	1.00425	1.00419	1.00425	0
2024-01-16 10:45:00	1.00426	1.004191	1.00426	0
2024-01-16 10:50:00	1.00427	1.004221	1.00427	0
2024-01-16 10:55:00	1.00426	1.004223	1.00426	0
2024-01-16 11:00:00	1.00427	1.004253	1.00427	0
2024-01-16 11:05:00	1.00427	1.004229	1.00427	0
2024-01-16 11:10:00	1.00399	1.004204	1.00399	0
2024-01-16 11:15:00	1.00398	1.004177	1.00398	0
2024-01-16 11:20:00	1.00398	1.00415	1.00398	0
2024-01-16 11:25:00	1.00372	1.004125	1.00372	0
2024-01-16 11:30:00	1.00426	1.004126	1.00426	0
2024-01-16 11:35:00	1.00425	1.004125	1.00425	0
2024-01-16 11:40:00	1.00426	1.004124	1.00426	0
2024-01-16 11:45:00	1.00426	1.004124	1.00426	0
2024-01-16 11:50:00	1.0037	1.004067	1.0037	0
2024-01-16 11:55:00	1.00425	1.004065	1.00425	0
2024-01-16 12:00:00	1.00424	1.00409	1.00424	0
2024-01-16 12:05:00	1.00424	1.004116	1.00424	0
2024-01-16 12:10:00	1.00425	1.004143	1.00425	0
2024-01-16 12:15:00	1.00452	1.004223	1.00452	0
2024-01-16 12:20:00	1.00452	1.004249	1.00452	0
2024-01-16 12:25:00	1.00425	1.004249	1.00425	0
2024-01-16 12:30:00	1.00397	1.00422	1.00397	0
2024-01-16 12:35:00	1.00425	1.004219	1.00425	0
2024-01-16 12:40:00	1.00398	1.004247	1.00398	0
2024-01-16 12:45:00	1.00397	1.004219	1.00397	0
2024-01-16 12:50:00	1.00424	1.004219	1.00424	0
2024-01-16 12:55:00	1.00424	1.004219	1.00424	0
2024-01-16 13:00:00	1.00371	1.004165	1.00371	0
2024-01-16 13:05:00	1.00398	1.004111	1.00398	0
2024-01-16 13:10:00	1.00425	1.004084	1.00425	0
2024-01-16 13:15:00	1.00426	1.004085	1.00426	0
2024-01-16 13:20:00	1.00371	1.004059	1.00371	0
2024-01-16 13:25:00	1.00398	1.004032	1.00398	0
2024-01-16 13:30:00	1.00398	1.004032	1.00398	0
2024-01-16 13:35:00	1.00425	1.00406	1.00425	0
2024-01-16 13:40:00	1.00453	1.004089	1.00453	0
2024-01-16 13:45:00	1.00454	1.004119	1.00454	0
2024-01-16 13:50:00	1.00425	1.004173	1.00425	0
2024-01-16 13:55:00	1.00426	1.004201	1.00426	0
2024-01-16 14:00:00	1.00425	1.004201	1.00425	0
2024-01-16 14:05:00	1.00397	1.004172	1.00397	0
2024-01-16 14:10:00	1.00424	1.004225	1.00424	0
2024-01-16 14:15:00	1.00452	1.004279	1.00452	0
2024-01-16 14:20:00	1.00425	1.004306	1.00425	0
2024-01-16 14:25:00	1.00425	1.004306	1.00425	0
2024-01-16 14:30:00	1.00452	1.004305	1.00452	0
2024-01-16 14:35:00	1.00426	1.004277	1.00426	0
2024-01-16 14:40:00	1.00425	1.004277	1.00425	0
2024-01-16 14:45:00	1.00453	1.004304	1.00453	0
2024-01-16 14:50:00	1.00426	1.004305	1.00426	0
2024-01-16 14:55:00	1.00453	1.004361	1.00453	0
2024-01-16 15:00:00	1.00426	1.004363	1.00426	0
2024-01-16 15:05:00	1.00481	1.004392	1.00481	0
2024-01-16 15:10:00	1.0048	1.004447	1.0048	0
2024-01-16 15:15:00	1.00425	1.004447	1.00425	0
2024-01-16 15:20:00	1.00452	1.004447	1.00452	0
2024-01-16 15:25:00	1.00479	1.0045	1.00479	0
2024-01-16 15:30:00	1.00424	1.004499	1.00424	0
2024-01-16 15:35:00	1.00425	1.004471	1.00425	0
2024-01-16 15:40:00	1.00425	1.00447	1.00425	0
2024-01-16 15:45:00	1.00452	1.004469	1.00452	0
2024-01-16 15:50:00	1.00453	1.004496	1.00453	0
2024-01-16 15:55:00	1.00425	1.00444	1.00425	0
2024-01-16 16:00:00	1.00425	1.004385	1.00425	0
2024-01-16 16:05:00	1.00453	1.004413	1.00453	0
2024-01-16 16:10:00	1.00452	1.004413	1.00452	0
2024-01-16 16:15:00	1.00425	1.004359	1.00425	0
2024-01-16 16:20:00	1.00454	1.004389	1.00454	0
2024-01-16 16:25:00	1.0048	1.004444	1.0048	0
2024-01-16 16:30:00	1.00425	1.004444	1.00425	0
2024-01-16 16:35:00	1.00453	1.004445	1.00453	0
2024-01-16 16:40:00	1.00452	1.004444	1.00452	0
2024-01-16 16:45:00	1.00452	1.004471	1.00452	0
2024-01-16 16:50:00	1.00452	1.004498	1.00452	0
2024-01-16 16:55:00	1.00425	1.00447	1.00425	0
2024-01-16 17:00:00	1.0048	1.004498	1.0048	0
2024-01-16 17:05:00	1.00398	1.004471	1.00398	0
2024-01-16 17:10:00	1.00481	1.004498	1.00481	0
2024-01-16 17:15:00	1.00508	1.004526	1.00508	0
2024-01-16 17:20:00	1.00425	1.004526	1.00425	0
2024-01-16 17:25:00	1.00426	1.004499	1.00426	0
2024-01-16 17:30:00	1.00452	1.004499	1.00452	0
2024-01-16 17:35:00	1.00399	1.004446	1.00399	0
2024-01-16 17:40:00	1.00425	1.004419	1.00425	0
2024-01-16 17:45:00	1.0048	1.004474	1.0048	0
2024-01-16 17:50:00	1.00424	1.004418	1.00424	0
2024-01-16 17:55:00	1.00398	1.004418	1.00398	0
2024-01-16 18:00:00	1.00453	1.00439	1.00453	0
2024-01-16 18:05:00	1.00425	1.004307	1.00425	0
2024-01-16 18:10:00	1.00425	1.004307	1.00425	0
2024-01-16 18:15:00	1.0048	1.004361	1.0048	0
2024-01-16 18:20:00	1.0048	1.004389	1.0048	0
2024-01-16 18:25:00	1.00453	1.004443	1.00453	0
2024-01-16 18:30:00	1.00425	1.004443	1.00425	0
2024-01-16 18:35:00	1.00479	1.004442	1.00479	0
2024-01-16 18:40:00	1.00424	1.004442	1.00424	0
2024-01-16 18:45:00	1.00425	1.004469	1.00425	0
2024-01-16 18:50:00	1.00453	1.004469	1.00453	0
2024-01-16 18:55:00	1.0048	1.004524	1.0048	0
2024-01-16 19:00:00	1.00426	1.004525	1.00426	0
2024-01-16 19:05:00	1.00452	1.004497	1.00452	0
2024-01-16 19:10:00	1.00452	1.004469	1.00452	0
2024-01-16 19:15:00	1.00453	1.004469	1.00453	0
2024-01-16 19:20:00	1.00452	1.004496	1.00452	0
2024-01-16 19:25:00	1.00425	1.004442	1.00425	0
2024-01-16 19:30:00	1.0048	1.004498	1.0048	0
2024-01-16 19:35:00	1.00453	1.004526	1.00453	0
2024-01-16 19:40:00	1.00454	1.004527	1.00454	0
2024-01-16 19:45:00	1.00453	1.0045	1.00453	0
2024-01-16 19:50:00	1.00453	1.004527	1.00453	0
2024-01-16 19:55:00	1.00452	1.004527	1.00452	0
2024-01-16 20:00:00	1.00479	1.004554	1.00479	0
2024-01-16 20:05:00	1.00452	1.004553	1.00452	0
2024-01-16 20:10:00	1.00452	1.004553	1.00452	0
2024-01-16 20:15:00	1.00507	1.004635	1.00507	0
2024-01-16 20:20:00	1.00452	1.004607	1.00452	0
2024-01-16 20:25:00	1.00453	1.004607	1.00453	0
2024-01-16 20:30:00	1.00453	1.004606	1.00453	0
2024-01-16 20:35:00	1.00454	1.004607	1.00454	0
2024-01-16 20:40:00	1.00425	1.004579	1.00425	0
2024-01-16 20:45:00	1.0048	1.004607	1.0048	0
2024-01-16 20:50:00	1.00425	1.004553	1.00425	0
2024-01-16 20:55:00	1.00453	1.004554	1.00453	0
2024-01-16 21:00:00	1.00452	1.004554	1.00452	0
2024-01-16 21:05:00	1.00453	1.0045	1.00453	0
2024-01-16 21:10:00	1.0048	1.004528	1.0048	0
2024-01-16 21:15:00	1.00424	1.004499	1.00424	0
2024-01-16 21:20:00	1.00452	1.004498	1.00452	0
2024-01-16 21:25:00	1.00424	1.004468	1.00424	0
2024-01-16 21:30:00	1.00479	1.004522	1.00479	0
2024-01-16 21:35:00	1.00451	1.004493	1.00451	0
2024-01-16 21:40:00	1.00424	1.004492	1.00424	0
2024-01-16 21:45:00	1.00451	1.00449	1.00451	0
2024-01-16 21:50:00	1.00479	1.004517	1.00479	0
2024-01-16 21:55:00	1.00425	1.004489	1.00425	0
2024-01-16 22:00:00	1.00425	1.004434	1.00425	0
2024-01-16 22:05:00	1.00453	1.004463	1.00453	0
2024-01-16 22:10:00	1.00454	1.004465	1.00454	0
2024-01-16 22:15:00	1.00454	1.004495	1.00454	0
2024-01-16 22:20:00	1.00453	1.004469	1.00453	0
2024-01-16 22:25:00	1.00481	1.004499	1.00481	0
2024-01-16 22:30:00	1.00454	1.004529	1.00454	0
2024-01-16 22:35:00	1.00426	1.004504	1.00426	0
2024-01-16 22:40:00	1.0048	1.004505	1.0048	0
2024-01-16 22:45:00	1.00481	1.004561	1.00481	0
2024-01-16 22:50:00	1.00453	1.004589	1.00453	0
2024-01-16 22:55:00	1.00481	1.004617	1.00481	0
2024-01-16 23:00:00	1.00454	1.004617	1.00454	0
2024-01-16 23:05:00	1.00454	1.004617	1.00454	0
2024-01-16 23:10:00	1.00481	1.004645	1.00481	0
2024-01-16 23:15:00	1.0048	1.004644	1.0048	0
2024-01-16 23:20:00	1.0048	1.00467	1.0048	0
2024-01-16 23:25:00	1.00452	1.004696	1.00452	0
2024-01-16 23:30:00	1.00479	1.004695	1.00479	0
2024-01-16 23:35:00	1.0048	1.004694	1.0048	0
2024-01-16 23:40:00	1.00452	1.004693	1.00452	0
2024-01-16 23:45:00	1.00453	1.004665	1.00453	0
2024-01-16 23:50:00	1.0048	1.004691	1.0048	0
2024-01-16 23:55:00	1.00426	1.004663	1.00426	0
2024-01-17 00:00:00	1.00453	1.004635	1.00453	0
2024-01-17 00:05:00	1.00454	1.004609	1.00454	0
2024-01-17 00:10:00	1.00454	1.004583	1.00454	0
2024-01-17 00:15:00	1.00508	1.004639	1.00508	0
2024-01-17 00:20:00	1.00453	1.004613	1.00453	0
2024-01-17 00:25:00	1.00482	1.004615	1.00482	0
2024-01-17 00:30:00	1.00453	1.004616	1.00453	0
2024-01-17 00:35:00	1.00481	1.004644	1.00481	0
2024-01-17 00:40:00	1.0048	1.004644	1.0048	0
2024-01-17 00:45:00	1.0048	1.004698	1.0048	0
2024-01-17 00:50:00	1.00509	1.004754	1.00509	0
2024-01-17 00:55:00	1.0048	1.00478	1.0048	0
2024-01-17 01:00:00	1.00426	1.004752	1.00426	0
2024-01-17 01:05:00	1.00452	1.004696	1.00452	0
2024-01-17 01:10:00	1.00453	1.004696	1.00453	0
2024-01-17 01:15:00	1.00452	1.004666	1.00452	0
2024-01-17 01:20:00	1.00452	1.004665	1.00452	0
2024-01-17 01:25:00	1.00453	1.004637	1.00453	0
2024-01-17 01:30:00	1.0048	1.004637	1.0048	0
2024-01-17 01:35:00	1.00508	1.004665	1.00508	0
2024-01-17 01:40:00	1.00453	1.004609	1.00453	0
2024-01-17 01:45:00	1.00453	1.004582	1.00453	0
2024-01-17 01:50:00	1.00454	1.00461	1.00454	0
2024-01-17 01:55:00	1.0048	1.004638	1.0048	0
2024-01-17 02:00:00	1.0048	1.004665	1.0048	0
2024-01-17 02:05:00	1.00479	1.004692	1.00479	0
2024-01-17 02:10:00	1.00453	1.004693	1.00453	0
2024-01-17 02:15:00	1.00453	1.004693	1.00453	0
2024-01-17 02:20:00	1.00453	1.004666	1.00453	0
2024-01-17 02:25:00	1.00454	1.004612	1.00454	0
2024-01-17 02:30:00	1.00453	1.004612	1.00453	0
2024-01-17 02:35:00	1.00426	1.004585	1.00426	0
2024-01-17 02:40:00	1.00425	1.004556	1.00425	0
2024-01-17 02:45:00	1.00426	1.004502	1.00426	0
2024-01-17 02:50:00	1.00426	1.004448	1.00426	0
2024-01-17 02:55:00	1.00426	1.004395	1.00426	0
2024-01-17 03:00:00	1.00481	1.004423	1.00481	0
2024-01-17 03:05:00	1.00481	1.004451	1.00481	0
2024-01-17 03:10:00	1.00453	1.004451	1.00453	0
2024-01-17 03:15:00	1.00427	1.004424	1.00427	0
2024-01-17 03:20:00	1.00426	1.004397	1.00426	0
2024-01-17 03:25:00	1.00426	1.004397	1.00426	0
2024-01-17 03:30:00	1.00426	1.004398	1.00426	0
2024-01-17 03:35:00	1.00453	1.004425	1.00453	0
2024-01-17 03:40:00	1.00454	1.004453	1.00454	0
2024-01-17 03:45:00	1.00426	1.004453	1.00426	0
2024-01-17 03:50:00	1.00454	1.004426	1.00454	0
2024-01-17 03:55:00	1.00427	1.004372	1.00427	0
2024-01-17 04:00:00	1.00399	1.004318	1.00399	0
2024-01-17 04:05:00	1.00426	1.004317	1.00426	0
2024-01-17 04:10:00	1.00426	1.004317	1.00426	0
2024-01-17 04:15:00	1.00453	1.004344	1.00453	0
2024-01-17 04:20:00	1.00482	1.0044	1.00482	0
2024-01-17 04:25:00	1.00455	1.004402	1.00455	0
2024-01-17 04:30:00	1.00454	1.004402	1.00454	0
2024-01-17 04:35:00	1.00426	1.004402	1.00426	0
2024-01-17 04:40:00	1.00481	1.004429	1.00481	0
2024-01-17 04:45:00	1.00425	1.004427	1.00425	0
2024-01-17 04:50:00	1.0048	1.004508	1.0048	0
2024-01-17 04:55:00	1.00425	1.004507	1.00425	0
2024-01-17 05:00:00	1.00453	1.004534	1.00453	0
2024-01-17 05:05:00	1.0048	1.004561	1.0048	0
2024-01-17 05:10:00	1.00425	1.004504	1.00425	0
2024-01-17 05:15:00	1.00452	1.004501	1.00452	0
2024-01-17 05:20:00	1.00398	1.004445	1.00398	0
2024-01-17 05:25:00	1.00453	1.004472	1.00453	0
2024-01-17 05:30:00	1.00425	1.004416	1.00425	0
2024-01-17 05:35:00	1.00481	1.004472	1.00481	0
2024-01-17 05:40:00	1.00453	1.004445	1.00453	0
2024-01-17 05:45:00	1.00482	1.004502	1.00482	0
2024-01-17 05:50:00	1.00426	1.004475	1.00426	0
2024-01-17 05:55:00	1.00481	1.004476	1.00481	0
2024-01-17 06:00:00	1.00454	1.004505	1.00454	0
2024-01-17 06:05:00	1.00481	1.004534	1.00481	0
2024-01-17 06:10:00	1.00482	1.004618	1.00482	0
2024-01-17 06:15:00	1.00453	1.004618	1.00453	0
2024-01-17 06:20:00	1.00481	1.004674	1.00481	0
2024-01-17 06:25:00	1.0048	1.004673	1.0048	0
2024-01-17 06:30:00	1.00508	1.004728	1.00508	0
2024-01-17 06:35:00	1.0048	1.004726	1.0048	0
2024-01-17 06:40:00	1.00453	1.004753	1.00453	0
2024-01-17 06:45:00	1.00481	1.004753	1.00481	0
2024-01-17 06:50:00	1.00454	1.004753	1.00454	0
2024-01-17 06:55:00	1.00481	1.004753	1.00481	0
2024-01-17 07:00:00	1.00454	1.004725	1.00454	0
2024-01-17 07:05:00	1.00481	1.004753	1.00481	0
2024-01-17 07:10:00	1.00509	1.004781	1.00509	0
2024-01-17 07:15:00	1.00453	1.004754	1.00453	0
2024-01-17 07:20:00	1.00481	1.004727	1.00481	0
2024-01-17 07:25:00	1.00481	1.004728	1.00481	0
2024-01-17 07:30:00	1.00453	1.004728	1.00453	0
2024-01-17 07:35:00	1.00481	1.004728	1.00481	0
2024-01-17 07:40:00	1.00453	1.004727	1.00453	0
2024-01-17 07:45:00	1.00508	1.004754	1.00508	0
2024-01-17 07:50:00	1.00481	1.004781	1.00481	0
2024-01-17 07:55:00	1.00481	1.004781	1.00481	0
2024-01-17 08:00:00	1.00481	1.004753	1.00481	0
2024-01-17 08:05:00	1.00481	1.004781	1.00481	0
2024-01-17 08:10:00	1.00535	1.004835	1.00535	0
2024-01-17 08:15:00	1.0048	1.004834	1.0048	0
2024-01-17 08:20:00	1.0048	1.004861	1.0048	0
2024-01-17 08:25:00	1.00453	1.004833	1.00453	0
2024-01-17 08:30:00	1.00481	1.004861	1.00481	0
2024-01-17 08:35:00	1.00481	1.004834	1.00481	0
2024-01-17 08:40:00	1.00453	1.004806	1.00453	0
2024-01-17 08:45:00	1.00453	1.004778	1.00453	0
2024-01-17 08:50:00	1.0048	1.004777	1.0048	0
2024-01-17 08:55:00	1.00453	1.004749	1.00453	0
2024-01-17 09:00:00	1.0048	1.004694	1.0048	0
2024-01-17 09:05:00	1.00479	1.004693	1.00479	0
2024-01-17 09:10:00	1.00479	1.004692	1.00479	0
2024-01-17 09:15:00	1.00479	1.004718	1.00479	0
2024-01-17 09:20:00	1.00451	1.004688	1.00451	0
2024-01-17 09:25:00	1.0048	1.004687	1.0048	0
2024-01-17 09:30:00	1.00481	1.004715	1.00481	0
2024-01-17 09:35:00	1.00509	1.004771	1.00509	0
2024-01-17 09:40:00	1.00509	1.0048	1.00509	0
2024-01-17 09:45:00	1.00482	1.004829	1.00482	0
2024-01-17 09:50:00	1.00426	1.004775	1.00426	0
2024-01-17 09:55:00	1.00481	1.004777	1.00481	0
2024-01-17 10:00:00	1.00481	1.004779	1.00481	0
2024-01-17 10:05:00	1.00454	1.004754	1.00454	0
2024-01-17 10:10:00	1.00509	1.004812	1.00509	0
2024-01-17 10:15:00	1.00482	1.004814	1.00482	0
2024-01-17 10:20:00	1.00509	1.004842	1.00509	0
2024-01-17 10:25:00	1.00481	1.004814	1.00481	0
2024-01-17 10:30:00	1.00509	1.004814	1.00509	0
2024-01-17 10:35:00	1.00509	1.004841	1.00509	0
2024-01-17 10:40:00	1.00482	1.004897	1.00482	0
2024-01-17 10:45:00	1.00508	1.004924	1.00508	0
2024-01-17 10:50:00	1.0048	1.004923	1.0048	0
2024-01-17 10:55:00	1.0048	1.004949	1.0048	0
2024-01-17 11:00:00	1.00454	1.004894	1.00454	0
2024-01-17 11:05:00	1.00508	1.00492	1.00508	0
2024-01-17 11:10:00	1.0048	1.004891	1.0048	0
2024-01-17 11:15:00	1.00508	1.004918	1.00508	0
2024-01-17 11:20:00	1.00481	1.00489	1.00481	0
2024-01-17 11:25:00	1.00507	1.004888	1.00507	0
2024-01-17 11:30:00	1.00508	1.004914	1.00508	0
2024-01-17 11:35:00	1.00508	1.004914	1.00508	0
2024-01-17 11:40:00	1.00507	1.004941	1.00507	0
2024-01-17 11:45:00	1.00508	1.004969	1.00508	0
2024-01-17 11:50:00	1.0048	1.004995	1.0048	0
2024-01-17 11:55:00	1.00507	1.004994	1.00507	0
2024-01-17 12:00:00	1.0048	1.004994	1.0048	0
2024-01-17 12:05:00	1.00535	1.005021	1.00535	0
2024-01-17 12:10:00	1.00509	1.005049	1.00509	0
2024-01-17 12:15:00	1.00481	1.005023	1.00481	0
2024-01-17 12:20:00	1.00535	1.00505	1.00535	0
2024-01-17 12:25:00	1.00507	1.005049	1.00507	0
2024-01-17 12:30:00	1.00508	1.00505	1.00508	0
2024-01-17 12:35:00	1.00536	1.005078	1.00536	0
2024-01-17 12:40:00	1.00562	1.00516	1.00562	0
2024-01-17 12:45:00	1.00508	1.005161	1.00508	0
2024-01-17 12:50:00	1.00536	1.005217	1.00536	0
2024-01-17 12:55:00	1.00536	1.005218	1.00536	0
2024-01-17 13:00:00	1.00481	1.00519	1.00481	0
2024-01-17 13:05:00	1.00536	1.005245	1.00536	0
2024-01-17 13:10:00	1.00536	1.005246	1.00536	0
2024-01-17 13:15:00	1.00564	1.005303	1.00564	0
2024-01-17 13:20:00	1.00537	1.005332	1.00537	0
2024-01-17 13:25:00	1.00508	1.005304	1.00508	0
2024-01-17 13:30:00	1.00536	1.005278	1.00536	0
2024-01-17 13:35:00	1.00507	1.005277	1.00507	0
2024-01-17 13:40:00	1.00534	1.005275	1.00534	0
2024-01-17 13:45:00	1.00562	1.005301	1.00562	0
2024-01-17 13:50:00	1.00589	1.005409	1.00589	0
2024-01-17 13:55:00	1.00507	1.00538	1.00507	0
2024-01-17 14:00:00	1.00562	1.005406	1.00562	0
2024-01-17 14:05:00	1.00534	1.005376	1.00534	0
2024-01-17 14:10:00	1.00536	1.005375	1.00536	0
2024-01-17 14:15:00	1.00562	1.005429	1.00562	0
2024-01-17 14:20:00	1.00562	1.005455	1.00562	0
2024-01-17 14:25:00	1.00562	1.00551	1.00562	0
2024-01-17 14:30:00	1.00562	1.005538	1.00562	0
2024-01-17 14:35:00	1.00562	1.005538	1.00562	0
2024-01-17 14:40:00	1.00535	1.005484	1.00535	0
2024-01-17 14:45:00	1.00535	1.005512	1.00535	0
2024-01-17 14:50:00	1.0059	1.00554	1.0059	0
2024-01-17 14:55:00	1.00536	1.005542	1.00536	0
2024-01-17 15:00:00	1.00536	1.005542	1.00536	0
2024-01-17 15:05:00	1.00535	1.005515	1.00535	0
2024-01-17 15:10:00	1.00562	1.005515	1.00562	0
2024-01-17 15:15:00	1.00536	1.005489	1.00536	0
2024-01-17 15:20:00	1.00563	1.00549	1.00563	0
2024-01-17 15:25:00	1.0059	1.005518	1.0059	0
2024-01-17 15:30:00	1.0059	1.005573	1.0059	0
2024-01-17 15:35:00	1.00563	1.005601	1.00563	0
2024-01-17 15:40:00	1.00563	1.005574	1.00563	0
2024-01-17 15:45:00	1.00591	1.005629	1.00591	0
2024-01-17 15:50:00	1.0059	1.005683	1.0059	0
2024-01-17 15:55:00	1.0059	1.005738	1.0059	0
2024-01-17 16:00:00	1.00562	1.005738	1.00562	0
2024-01-17 16:05:00	1.00562	1.005764	1.00562	0
2024-01-17 16:10:00	1.0059	1.005791	1.0059	0
2024-01-17 16:15:00	1.00563	1.005764	1.00563	0
2024-01-17 16:20:00	1.00535	1.005709	1.00535	0
2024-01-17 16:25:00	1.00562	1.005708	1.00562	0
2024-01-17 16:30:00	1.00562	1.005707	1.00562	0
2024-01-17 16:35:00	1.00589	1.005705	1.00589	0
2024-01-17 16:40:00	1.00617	1.005732	1.00617	0
2024-01-17 16:45:00	1.00617	1.005759	1.00617	0
2024-01-17 16:50:00	1.00617	1.005814	1.00617	0
2024-01-17 16:55:00	1.00562	1.005814	1.00562	0
2024-01-17 17:00:00	1.0059	1.005814	1.0059	0
2024-01-17 17:05:00	1.00591	1.005842	1.00591	0
2024-01-17 17:10:00	1.00619	1.005926	1.00619	0
2024-01-17 17:15:00	1.0059	1.005954	1.0059	0
2024-01-17 17:20:00	1.00618	1.00601	1.00618	0
2024-01-17 17:25:00	1.00617	1.006038	1.00617	0
2024-01-17 17:30:00	1.00617	1.006038	1.00617	0
2024-01-17 17:35:00	1.0059	1.006011	1.0059	0
2024-01-17 17:40:00	1.00617	1.006011	1.00617	0
2024-01-17 17:45:00	1.00645	1.006094	1.00645	0
2024-01-17 17:50:00	1.00646	1.00615	1.00646	0
2024-01-17 17:55:00	1.00646	1.006205	1.00646	0
2024-01-17 18:00:00	1.00591	1.006177	1.00591	0
2024-01-17 18:05:00	1.00618	1.006205	1.00618	0
2024-01-17 18:10:00	1.00618	1.006205	1.00618	0
2024-01-17 18:15:00	1.00645	1.006233	1.00645	0
2024-01-17 18:20:00	1.00645	1.006261	1.00645	0
2024-01-17 18:25:00	1.00645	1.006316	1.00645	0
2024-01-17 18:30:00	1.00618	1.006317	1.00618	0
2024-01-17 18:35:00	1.00617	1.006289	1.00617	0
2024-01-17 18:40:00	1.00618	1.006261	1.00618	0
2024-01-17 18:45:00	1.00645	1.00626	1.00645	0
2024-01-17 18:50:00	1.00644	1.006313	1.00644	0
2024-01-17 18:55:00	1.00644	1.006339	1.00644	0
2024-01-17 19:00:00	1.00672	1.006393	1.00672	0
2024-01-17 19:05:00	1.00644	1.006392	1.00644	0
2024-01-17 19:10:00	1.00617	1.006364	1.00617	0
2024-01-17 19:15:00	1.00644	1.006363	1.00644	0
2024-01-17 19:20:00	1.00644	1.006389	1.00644	0
2024-01-17 19:25:00	1.00672	1.006444	1.00672	0
2024-01-17 19:30:00	1.00644	1.00647	1.00644	0
2024-01-17 19:35:00	1.00617	1.006442	1.00617	0
2024-01-17 19:40:00	1.00645	1.006443	1.00645	0
2024-01-17 19:45:00	1.00644	1.006443	1.00644	0
2024-01-17 19:50:00	1.00616	1.006387	1.00616	0
2024-01-17 19:55:00	1.00644	1.006387	1.00644	0
2024-01-17 20:00:00	1.0059	1.00636	1.0059	0
2024-01-17 20:05:00	1.00645	1.006361	1.00645	0
2024-01-17 20:10:00	1.00644	1.006361	1.00644	0
2024-01-17 20:15:00	1.00617	1.006306	1.00617	0
2024-01-17 20:20:00	1.00645	1.006307	1.00645	0
2024-01-17 20:25:00	1.00618	1.006308	1.00618	0
2024-01-17 20:30:00	1.00645	1.006308	1.00645	0
2024-01-17 20:35:00	1.00645	1.006309	1.00645	0
2024-01-17 20:40:00	1.00699	1.006392	1.00699	0
2024-01-17 20:45:00	1.00616	1.006364	1.00616	0
2024-01-17 20:50:00	1.00644	1.006418	1.00644	0
2024-01-17 20:55:00	1.00672	1.006445	1.00672	0
2024-01-17 21:00:00	1.00699	1.0065	1.00699	0
2024-01-17 21:05:00	1.00644	1.006527	1.00644	0
2024-01-17 21:10:00	1.00616	1.006498	1.00616	0
2024-01-17 21:15:00	1.00672	1.006552	1.00672	0
2024-01-17 21:20:00	1.00644	1.006551	1.00644	0
2024-01-17 21:25:00	1.00617	1.006523	1.00617	0
2024-01-17 21:30:00	1.00672	1.006496	1.00672	0
2024-01-17 21:35:00	1.00672	1.006552	1.00672	0
2024-01-17 21:40:00	1.00644	1.006552	1.00644	0
2024-01-17 21:45:00	1.00672	1.006552	1.00672	0
2024-01-17 21:50:00	1.00645	1.006498	1.00645	0
2024-01-17 21:55:00	1.00672	1.006526	1.00672	0
2024-01-17 22:00:00	1.00645	1.006555	1.00645	0
2024-01-17 22:05:00	1.00672	1.006555	1.00672	0
2024-01-17 22:10:00	1.00671	1.006582	1.00671	0
2024-01-17 22:15:00	1.00698	1.006663	1.00698	0
2024-01-17 22:20:00	1.00644	1.006635	1.00644	0
2024-01-17 22:25:00	1.00672	1.006635	1.00672	0
2024-01-17 22:30:00	1.00646	1.006637	1.00646	0
2024-01-17 22:35:00	1.007	1.006665	1.007	0
2024-01-17 22:40:00	1.00646	1.006666	1.00646	0
2024-01-17 22:45:00	1.00672	1.006666	1.00672	0
2024-01-17 22:50:00	1.00645	1.006666	1.00645	0
2024-01-17 22:55:00	1.00672	1.006666	1.00672	0
2024-01-17 23:00:00	1.00671	1.006666	1.00671	0
2024-01-17 23:05:00	1.00699	1.006667	1.00699	0
2024-01-17 23:10:00	1.00672	1.006695	1.00672	0
2024-01-17 23:15:00	1.00672	1.006695	1.00672	0
2024-01-17 23:20:00	1.00644	1.006693	1.00644	0
2024-01-17 23:25:00	1.00671	1.006664	1.00671	0
2024-01-17 23:30:00	1.00644	1.006662	1.00644	0
2024-01-17 23:35:00	1.00645	1.006635	1.00645	0
2024-01-17 23:40:00	1.00589	1.006579	1.00589	0
2024-01-17 23:45:00	1.00644	1.006551	1.00644	0
2024-01-17 23:50:00	1.00617	1.006497	1.00617	0
2024-01-17 23:55:00	1.00673	1.006471	1.00673	0
2024-01-18 00:00:00	1.00672	1.006471	1.00672	0
2024-01-18 00:05:00	1.00672	1.006471	1.00672	0
2024-01-18 00:10:00	1.00644	1.006471	1.00644	0
2024-01-18 00:15:00	1.00671	1.006471	1.00671	0
2024-01-18 00:20:00	1.00644	1.006471	1.00644	0
2024-01-18 00:25:00	1.00671	1.006497	1.00671	0
2024-01-18 00:30:00	1.00616	1.006524	1.00616	0
2024-01-18 00:35:00	1.00643	1.006523	1.00643	0
2024-01-18 00:40:00	1.007	1.006606	1.007	0
2024-01-18 00:45:00	1.00672	1.006605	1.00672	0
2024-01-18 00:50:00	1.00591	1.006524	1.00591	0
2024-01-18 00:55:00	1.00646	1.006498	1.00646	0
2024-01-18 01:00:00	1.00619	1.006473	1.00619	0
2024-01-18 01:05:00	1.00646	1.006448	1.00646	0
2024-01-18 01:10:00	1.00646	1.00645	1.00646	0
2024-01-18 01:15:00	1.00674	1.006453	1.00674	0
2024-01-18 01:20:00	1.00674	1.006511	1.00674	0
2024-01-18 01:25:00	1.00645	1.006513	1.00645	0
2024-01-18 01:30:00	1.00672	1.006485	1.00672	0
2024-01-18 01:35:00	1.00672	1.006485	1.00672	0
2024-01-18 01:40:00	1.00672	1.006566	1.00672	0
2024-01-18 01:45:00	1.00645	1.006565	1.00645	0
2024-01-18 01:50:00	1.00645	1.006591	1.00645	0
2024-01-18 01:55:00	1.00617	1.006562	1.00617	0
2024-01-18 02:00:00	1.00645	1.006561	1.00645	0
2024-01-18 02:05:00	1.00645	1.006532	1.00645	0
2024-01-18 02:10:00	1.00699	1.006557	1.00699	0
2024-01-18 02:15:00	1.00645	1.006557	1.00645	0
2024-01-18 02:20:00	1.0059	1.006475	1.0059	0
2024-01-18 02:25:00	1.00617	1.00642	1.00617	0
2024-01-18 02:30:00	1.00617	1.006365	1.00617	0
2024-01-18 02:35:00	1.0059	1.00631	1.0059	0
2024-01-18 02:40:00	1.00589	1.006254	1.00589	0
2024-01-18 02:45:00	1.00617	1.006254	1.00617	0
2024-01-18 02:50:00	1.00645	1.006254	1.00645	0
2024-01-18 02:55:00	1.00617	1.006226	1.00617	0
2024-01-18 03:00:00	1.00563	1.00609	1.00563	0
2024-01-18 03:05:00	1.0059	1.006035	1.0059	0
2024-01-18 03:10:00	1.00591	1.006036	1.00591	0
2024-01-18 03:15:00	1.00618	1.006037	1.00618	0
2024-01-18 03:20:00	1.0059	1.00601	1.0059	0
2024-01-18 03:25:00	1.00591	1.006011	1.00591	0
2024-01-18 03:30:00	1.00591	1.006013	1.00591	0
2024-01-18 03:35:00	1.0059	1.005986	1.0059	0
2024-01-18 03:40:00	1.0059	1.005931	1.0059	0
2024-01-18 03:45:00	1.00617	1.005931	1.00617	0
2024-01-18 03:50:00	1.00589	1.005957	1.00589	0
2024-01-18 03:55:00	1.00617	1.005984	1.00617	0
2024-01-18 04:00:00	1.0059	1.005983	1.0059	0
2024-01-18 04:05:00	1.0059	1.005955	1.0059	0
2024-01-18 04:10:00	1.0059	1.005955	1.0059	0
2024-01-18 04:15:00	1.00618	1.005982	1.00618	0
2024-01-18 04:20:00	1.0059	1.005981	1.0059	0
2024-01-18 04:25:00	1.0059	1.005981	1.0059	0
2024-01-18 04:30:00	1.00535	1.005926	1.00535	0
2024-01-18 04:35:00	1.0059	1.005899	1.0059	0
2024-01-18 04:40:00	1.0059	1.0059	1.0059	0
2024-01-18 04:45:00	1.0059	1.005873	1.0059	0
2024-01-18 04:50:00	1.0059	1.005873	1.0059	0
2024-01-18 04:55:00	1.00589	1.005872	1.00589	0
2024-01-18 05:00:00	1.0059	1.005872	1.0059	0
2024-01-18 05:05:00	1.00562	1.005816	1.00562	0
2024-01-18 05:10:00	1.0059	1.005816	1.0059	0
2024-01-18 05:15:00	1.00535	1.005761	1.00535	0
2024-01-18 05:20:00	1.00589	1.005815	1.00589	0
2024-01-18 05:25:00	1.0059	1.005815	1.0059	0
2024-01-18 05:30:00	1.00589	1.005814	1.00589	0
2024-01-18 05:35:00	1.00589	1.005813	1.00589	0
2024-01-18 05:40:00	1.00563	1.005786	1.00563	0
2024-01-18 05:45:00	1.00562	1.005759	1.00562	0
2024-01-18 05:50:00	1.00535	1.005704	1.00535	0
2024-01-18 05:55:00	1.00562	1.005704	1.00562	0
2024-01-18 06:00:00	1.00535	1.005649	1.00535	0
2024-01-18 06:05:00	1.00563	1.005677	1.00563	0
2024-01-18 06:10:00	1.00535	1.005623	1.00535	0
2024-01-18 06:15:00	1.00534	1.005567	1.00534	0
2024-01-18 06:20:00	1.00561	1.005539	1.00561	0
2024-01-18 06:25:00	1.00535	1.005485	1.00535	0
2024-01-18 06:30:00	1.00535	1.005457	1.00535	0
2024-01-18 06:35:00	1.00563	1.005458	1.00563	0
2024-01-18 06:40:00	1.00562	1.005485	1.00562	0
2024-01-18 06:45:00	1.00535	1.005458	1.00535	0
2024-01-18 06:50:00	1.00534	1.005457	1.00534	0
2024-01-18 06:55:00	1.00535	1.005429	1.00535	0
2024-01-18 07:00:00	1.00563	1.005457	1.00563	0
2024-01-18 07:05:00	1.00508	1.005431	1.00508	0
2024-01-18 07:10:00	1.00589	1.005459	1.00589	0
2024-01-18 07:15:00	1.00534	1.005458	1.00534	0
2024-01-18 07:20:00	1.00561	1.005484	1.00561	0
2024-01-18 07:25:00	1.00534	1.005455	1.00534	0
2024-01-18 07:30:00	1.00562	1.005455	1.00562	0
2024-01-18 07:35:00	1.00507	1.005427	1.00507	0
2024-01-18 07:40:00	1.00534	1.005427	1.00534	0
2024-01-18 07:45:00	1.00561	1.005453	1.00561	0
2024-01-18 07:50:00	1.00562	1.005452	1.00562	0
2024-01-18 07:55:00	1.00535	1.005479	1.00535	0
2024-01-18 08:00:00	1.00535	1.005425	1.00535	0
2024-01-18 08:05:00	1.00589	1.00548	1.00589	0
2024-01-18 08:10:00	1.00535	1.005454	1.00535	0
2024-01-18 08:15:00	1.00562	1.005482	1.00562	0
2024-01-18 08:20:00	1.00534	1.005454	1.00534	0
2024-01-18 08:25:00	1.00535	1.005482	1.00535	0
2024-01-18 08:30:00	1.00589	1.005537	1.00589	0
2024-01-18 08:35:00	1.00534	1.00551	1.00534	0
2024-01-18 08:40:00	1.00562	1.00551	1.00562	0
2024-01-18 08:45:00	1.00535	1.00551	1.00535	0
2024-01-18 08:50:00	1.00535	1.00551	1.00535	0
2024-01-18 08:55:00	1.00507	1.005428	1.00507	0
2024-01-18 09:00:00	1.00535	1.005428	1.00535	0
2024-01-18 09:05:00	1.00562	1.005428	1.00562	0
2024-01-18 09:10:00	1.00535	1.005429	1.00535	0
2024-01-18 09:15:00	1.00562	1.005456	1.00562	0
2024-01-18 09:20:00	1.00562	1.005429	1.00562	0
2024-01-18 09:25:00	1.00535	1.00543	1.00535	0
2024-01-18 09:30:00	1.00563	1.005431	1.00563	0
2024-01-18 09:35:00	1.00562	1.005458	1.00562	0
2024-01-18 09:40:00	1.00562	1.005485	1.00562	0
2024-01-18 09:45:00	1.00535	1.005513	1.00535	0
2024-01-18 09:50:00	1.00535	1.005513	1.00535	0
2024-01-18 09:55:00	1.00536	1.005487	1.00536	0
2024-01-18 10:00:00	1.00562	1.005514	1.00562	0
2024-01-18 10:05:00	1.0059	1.005542	1.0059	0
2024-01-18 10:10:00	1.0059	1.00557	1.0059	0
2024-01-18 10:15:00	1.00562	1.005597	1.00562	0
2024-01-18 10:20:00	1.00536	1.00557	1.00536	0
2024-01-18 10:25:00	1.00564	1.005572	1.00564	0
2024-01-18 10:30:00	1.00563	1.005573	1.00563	0
2024-01-18 10:35:00	1.00562	1.0056	1.00562	0
2024-01-18 10:40:00	1.00535	1.0056	1.00535	0
2024-01-18 10:45:00	1.00617	1.005681	1.00617	0
2024-01-18 10:50:00	1.00535	1.005654	1.00535	0
2024-01-18 10:55:00	1.00535	1.005599	1.00535	0
2024-01-18 11:00:00	1.0059	1.005599	1.0059	0
2024-01-18 11:05:00	1.00562	1.005599	1.00562	0
2024-01-18 11:10:00	1.00535	1.005598	1.00535	0
2024-01-18 11:15:00	1.00536	1.00557	1.00536	0
2024-01-18 11:20:00	1.00562	1.005569	1.00562	0
2024-01-18 11:25:00	1.00534	1.005541	1.00534	0
2024-01-18 11:30:00	1.00534	1.00554	1.00534	0
2024-01-18 11:35:00	1.0059	1.005513	1.0059	0
2024-01-18 11:40:00	1.00535	1.005513	1.00535	0
2024-01-18 11:45:00	1.00534	1.005512	1.00534	0
2024-01-18 11:50:00	1.00535	1.005457	1.00535	0
2024-01-18 11:55:00	1.00508	1.005403	1.00508	0
2024-01-18 12:00:00	1.00534	1.005402	1.00534	0
2024-01-18 12:05:00	1.0059	1.005456	1.0059	0
2024-01-18 12:10:00	1.00562	1.005456	1.00562	0
2024-01-18 12:15:00	1.00563	1.005485	1.00563	0
2024-01-18 12:20:00	1.00563	1.005514	1.00563	0
2024-01-18 12:25:00	1.00563	1.005487	1.00563	0
2024-01-18 12:30:00	1.00591	1.005543	1.00591	0
2024-01-18 12:35:00	1.00562	1.005571	1.00562	0
2024-01-18 12:40:00	1.00535	1.005571	1.00535	0
2024-01-18 12:45:00	1.00534	1.005597	1.00534	0
2024-01-18 12:50:00	1.00507	1.00557	1.00507	0
2024-01-18 12:55:00	1.00534	1.005514	1.00534	0
2024-01-18 13:00:00	1.00534	1.005486	1.00534	0
2024-01-18 13:05:00	1.00535	1.005458	1.00535	0
2024-01-18 13:10:00	1.00535	1.00543	1.00535	0
2024-01-18 13:15:00	1.0059	1.005457	1.0059	0
2024-01-18 13:20:00	1.00563	1.005429	1.00563	0
2024-01-18 13:25:00	1.00617	1.005484	1.00617	0
2024-01-18 13:30:00	1.00535	1.005484	1.00535	0
2024-01-18 13:35:00	1.00534	1.005484	1.00534	0
2024-01-18 13:40:00	1.00534	1.005511	1.00534	0
2024-01-18 13:45:00	1.00561	1.005538	1.00561	0
2024-01-18 13:50:00	1.00561	1.005565	1.00561	0
2024-01-18 13:55:00	1.00561	1.005591	1.00561	0
2024-01-18 14:00:00	1.00534	1.00559	1.00534	0
2024-01-18 14:05:00	1.00563	1.005563	1.00563	0
2024-01-18 14:10:00	1.00535	1.005535	1.00535	0
2024-01-18 14:15:00	1.00507	1.005425	1.00507	0
2024-01-18 14:20:00	1.00534	1.005424	1.00534	0
2024-01-18 14:25:00	1.00507	1.005397	1.00507	0
2024-01-18 14:30:00	1.00534	1.005397	1.00534	0
2024-01-18 14:35:00	1.00506	1.005342	1.00506	0
2024-01-18 14:40:00	1.00507	1.005288	1.00507	0
2024-01-18 14:45:00	1.00534	1.005261	1.00534	0
2024-01-18 14:50:00	1.00507	1.005234	1.00507	0
2024-01-18 14:55:00	1.00534	1.005205	1.00534	0
2024-01-18 15:00:00	1.00506	1.005176	1.00506	0
2024-01-18 15:05:00	1.00534	1.005203	1.00534	0
2024-01-18 15:10:00	1.00534	1.005203	1.00534	0
2024-01-18 15:15:00	1.00534	1.00523	1.00534	0
2024-01-18 15:20:00	1.00507	1.005203	1.00507	0
2024-01-18 15:25:00	1.0048	1.005177	1.0048	0
2024-01-18 15:30:00	1.00508	1.005178	1.00508	0
2024-01-18 15:35:00	1.00534	1.005178	1.00534	0
2024-01-18 15:40:00	1.00507	1.005178	1.00507	0
2024-01-18 15:45:00	1.00452	1.005096	1.00452	0
2024-01-18 15:50:00	1.00507	1.005097	1.00507	0
2024-01-18 15:55:00	1.00563	1.005126	1.00563	0
2024-01-18 16:00:00	1.00536	1.005128	1.00536	0
2024-01-18 16:05:00	1.0048	1.005074	1.0048	0
2024-01-18 16:10:00	1.00535	1.005102	1.00535	0
2024-01-18 16:15:00	1.00507	1.005129	1.00507	0
2024-01-18 16:20:00	1.00507	1.005128	1.00507	0
2024-01-18 16:25:00	1.00507	1.005101	1.00507	0
2024-01-18 16:30:00	1.00534	1.005128	1.00534	0
2024-01-18 16:35:00	1.00506	1.005182	1.00506	0
2024-01-18 16:40:00	1.00506	1.005181	1.00506	0
2024-01-18 16:45:00	1.00424	1.005042	1.00424	0
2024-01-18 16:50:00	1.00506	1.005012	1.00506	0
2024-01-18 16:55:00	1.00479	1.005011	1.00479	0
2024-01-18 17:00:00	1.00397	1.004873	1.00397	0
2024-01-18 17:05:00	1.00453	1.004819	1.00453	0
2024-01-18 17:10:00	1.00507	1.004819	1.00507	0
2024-01-18 17:15:00	1.00507	1.004819	1.00507	0
2024-01-18 17:20:00	1.00452	1.004737	1.00452	0
2024-01-18 17:25:00	1.0048	1.004711	1.0048	0
2024-01-18 17:30:00	1.0048	1.004685	1.0048	0
2024-01-18 17:35:00	1.0048	1.004741	1.0048	0
2024-01-18 17:40:00	1.0048	1.004715	1.0048	0
2024-01-18 17:45:00	1.00453	1.004689	1.00453	0
2024-01-18 17:50:00	1.00481	1.004773	1.00481	0
2024-01-18 17:55:00	1.0048	1.0048	1.0048	0
2024-01-18 18:00:00	1.00452	1.004745	1.00452	0
2024-01-18 18:05:00	1.00425	1.004663	1.00425	0
2024-01-18 18:10:00	1.00452	1.004663	1.00452	0
2024-01-18 18:15:00	1.00452	1.004635	1.00452	0
2024-01-18 18:20:00	1.00426	1.004581	1.00426	0
2024-01-18 18:25:00	1.00425	1.004526	1.00425	0
2024-01-18 18:30:00	1.00453	1.004499	1.00453	0
2024-01-18 18:35:00	1.00453	1.004499	1.00453	0
2024-01-18 18:40:00	1.00426	1.004444	1.00426	0
2024-01-18 18:45:00	1.00453	1.004417	1.00453	0
2024-01-18 18:50:00	1.00425	1.00439	1.00425	0
2024-01-18 18:55:00	1.00453	1.004418	1.00453	0
2024-01-18 19:00:00	1.00425	1.004391	1.00425	0
2024-01-18 19:05:00	1.00425	1.004364	1.00425	0
2024-01-18 19:10:00	1.00425	1.004363	1.00425	0
2024-01-18 19:15:00	1.00424	1.004362	1.00424	0
2024-01-18 19:20:00	1.00425	1.004334	1.00425	0
2024-01-18 19:25:00	1.00398	1.004279	1.00398	0
2024-01-18 19:30:00	1.00425	1.004278	1.00425	0
2024-01-18 19:35:00	1.00452	1.004277	1.00452	0
2024-01-18 19:40:00	1.00398	1.00425	1.00398	0
2024-01-18 19:45:00	1.00343	1.00414	1.00343	0
2024-01-18 19:50:00	1.0037	1.004085	1.0037	0
2024-01-18 19:55:00	1.0037	1.00403	1.0037	0
2024-01-18 20:00:00	1.00425	1.00403	1.00425	0
2024-01-18 20:05:00	1.00397	1.004003	1.00397	0
2024-01-18 20:10:00	1.00371	1.003949	1.00371	0
2024-01-18 20:15:00	1.00371	1.003922	1.00371	0
2024-01-18 20:20:00	1.00372	1.003869	1.00372	0
2024-01-18 20:25:00	1.00371	1.003788	1.00371	0
2024-01-18 20:30:00	1.00343	1.003733	1.00343	0
2024-01-18 20:35:00	1.00398	1.003788	1.00398	0
2024-01-18 20:40:00	1.00343	1.003761	1.00343	0
2024-01-18 20:45:00	1.00343	1.003734	1.00343	0
2024-01-18 20:50:00	1.0037	1.003679	1.0037	0
2024-01-18 20:55:00	1.0037	1.003652	1.0037	0
2024-01-18 21:00:00	1.0037	1.003651	1.0037	0
2024-01-18 21:05:00	1.00371	1.003651	1.00371	0
2024-01-18 21:10:00	1.00397	1.003676	1.00397	0
2024-01-18 21:15:00	1.0037	1.003675	1.0037	0
2024-01-18 21:20:00	1.0037	1.003702	1.0037	0
2024-01-18 21:25:00	1.00316	1.00362	1.00316	0
2024-01-18 21:30:00	1.00316	1.003593	1.00316	0
2024-01-18 21:35:00	1.00372	1.003622	1.00372	0
2024-01-18 21:40:00	1.00371	1.003623	1.00371	0
2024-01-18 21:45:00	1.0037	1.003623	1.0037	0
2024-01-18 21:50:00	1.00343	1.003596	1.00343	0
2024-01-18 21:55:00	1.00343	1.003568	1.00343	0
2024-01-18 22:00:00	1.00342	1.003513	1.00342	0
2024-01-18 22:05:00	1.00342	1.003485	1.00342	0
2024-01-18 22:10:00	1.00314	1.003429	1.00314	0
2024-01-18 22:15:00	1.00343	1.003456	1.00343	0
2024-01-18 22:20:00	1.00342	1.003482	1.00342	0
2024-01-18 22:25:00	1.00315	1.003425	1.00315	0
2024-01-18 22:30:00	1.00316	1.00337	1.00316	0
2024-01-18 22:35:00	1.00316	1.003316	1.00316	0
2024-01-18 22:40:00	1.00315	1.003288	1.00315	0
2024-01-18 22:45:00	1.00315	1.00326	1.00315	0
2024-01-18 22:50:00	1.00261	1.003179	1.00261	0
2024-01-18 22:55:00	1.00316	1.003153	1.00316	0
2024-01-18 23:00:00	1.0026	1.003099	1.0026	0
2024-01-18 23:05:00	1.00316	1.003072	1.00316	0
2024-01-18 23:10:00	1.00233	1.002963	1.00233	0
2024-01-18 23:15:00	1.00315	1.002963	1.00315	0
2024-01-18 23:20:00	1.00316	1.002963	1.00316	0
2024-01-18 23:25:00	1.0026	1.002907	1.0026	0
2024-01-18 23:30:00	1.00315	1.002907	1.00315	0
2024-01-18 23:35:00	1.00315	1.002907	1.00315	0
2024-01-18 23:40:00	1.00287	1.002933	1.00287	0
2024-01-18 23:45:00	1.00288	1.002905	1.00288	0
2024-01-18 23:50:00	1.00315	1.00296	1.00315	0
2024-01-18 23:55:00	1.00315	1.002959	1.00315	0
2024-01-19 00:00:00	1.0026	1.002986	1.0026	0
2024-01-19 00:05:00	1.00287	1.002958	1.00287	0
2024-01-19 00:10:00	1.00232	1.002874	1.00232	0
2024-01-19 00:15:00	1.00314	1.002928	1.00314	0
2024-01-19 00:20:00	1.00287	1.0029	1.00287	0
2024-01-19 00:25:00	1.00287	1.002872	1.00287	0
2024-01-19 00:30:00	1.00288	1.002873	1.00288	0
2024-01-19 00:35:00	1.00315	1.0029	1.00315	0
2024-01-19 00:40:00	1.00287	1.002872	1.00287	0
2024-01-19 00:45:00	1.00287	1.002844	1.00287	0
2024-01-19 00:50:00	1.00287	1.002871	1.00287	0
2024-01-19 00:55:00	1.00287	1.002871	1.00287	0
2024-01-19 01:00:00	1.0026	1.002899	1.0026	0
2024-01-19 01:05:00	1.00288	1.002873	1.00288	0
2024-01-19 01:10:00	1.00261	1.002847	1.00261	0
2024-01-19 01:15:00	1.00261	1.002821	1.00261	0
2024-01-19 01:20:00	1.00288	1.002821	1.00288	0
2024-01-19 01:25:00	1.0026	1.002766	1.0026	0
2024-01-19 01:30:00	1.0026	1.002739	1.0026	0
2024-01-19 01:35:00	1.00261	1.002713	1.00261	0
2024-01-19 01:40:00	1.0026	1.002686	1.0026	0
2024-01-19 01:45:00	1.00261	1.00266	1.00261	0
2024-01-19 01:50:00	1.00234	1.002634	1.00234	0
2024-01-19 01:55:00	1.00261	1.002607	1.00261	0
2024-01-19 02:00:00	1.00289	1.002635	1.00289	0
2024-01-19 02:05:00	1.00261	1.002635	1.00261	0
2024-01-19 02:10:00	1.00289	1.002636	1.00289	0
2024-01-19 02:15:00	1.00206	1.002582	1.00206	0
2024-01-19 02:20:00	1.00233	1.002555	1.00233	0
2024-01-19 02:25:00	1.00234	1.002528	1.00234	0
2024-01-19 02:30:00	1.00233	1.002501	1.00233	0
2024-01-19 02:35:00	1.00233	1.002473	1.00233	0
2024-01-19 02:40:00	1.00206	1.002445	1.00206	0
2024-01-19 02:45:00	1.00205	1.002389	1.00205	0
2024-01-19 02:50:00	1.00151	1.002251	1.00151	0
2024-01-19 02:55:00	1.00205	1.002195	1.00205	0
2024-01-19 03:00:00	1.00178	1.002084	1.00178	0
2024-01-19 03:05:00	1.00179	1.002057	1.00179	0
2024-01-19 03:10:00	1.00206	1.00203	1.00206	0
2024-01-19 03:15:00	1.00206	1.002002	1.00206	0
2024-01-19 03:20:00	1.00206	1.001975	1.00206	0
2024-01-19 03:25:00	1.00178	1.00192	1.00178	0
2024-01-19 03:30:00	1.00178	1.001892	1.00178	0
2024-01-19 03:35:00	1.00124	1.001811	1.00124	0
2024-01-19 03:40:00	1.00233	1.001893	1.00233	0
2024-01-19 03:45:00	1.00206	1.001894	1.00206	0
2024-01-19 03:50:00	1.00206	1.001922	1.00206	0
2024-01-19 03:55:00	1.00206	1.001949	1.00206	0
2024-01-19 04:00:00	1.00179	1.001922	1.00179	0
2024-01-19 04:05:00	1.00179	1.001895	1.00179	0
2024-01-19 04:10:00	1.00206	1.001895	1.00206	0
2024-01-19 04:15:00	1.00151	1.001868	1.00151	0
2024-01-19 04:20:00	1.00233	1.001923	1.00233	0
2024-01-19 04:25:00	1.00178	1.001977	1.00178	0
2024-01-19 04:30:00	1.00232	1.001976	1.00232	0
2024-01-19 04:35:00	1.00178	1.001948	1.00178	0
2024-01-19 04:40:00	1.00206	1.001948	1.00206	0
2024-01-19 04:45:00	1.00178	1.00192	1.00178	0
2024-01-19 04:50:00	1.00178	1.001919	1.00178	0
2024-01-19 04:55:00	1.00206	1.001946	1.00206	0
2024-01-19 05:00:00	1.00206	1.001946	1.00206	0
2024-01-19 05:05:00	1.00178	1.001973	1.00178	0
2024-01-19 05:10:00	1.00177	1.001917	1.00177	0
2024-01-19 05:15:00	1.00232	1.001971	1.00232	0
2024-01-19 05:20:00	1.00232	1.001971	1.00232	0
2024-01-19 05:25:00	1.00205	1.001998	1.00205	0
2024-01-19 05:30:00	1.00177	1.001969	1.00177	0
2024-01-19 05:35:00	1.00205	1.001996	1.00205	0
2024-01-19 05:40:00	1.00178	1.001996	1.00178	0
2024-01-19 05:45:00	1.00205	1.001995	1.00205	0
2024-01-19 05:50:00	1.00205	1.001994	1.00205	0
2024-01-19 05:55:00	1.00151	1.001967	1.00151	0
2024-01-19 06:00:00	1.00151	1.001941	1.00151	0
2024-01-19 06:05:00	1.00151	1.00186	1.00151	0
2024-01-19 06:10:00	1.0015	1.001778	1.0015	0
2024-01-19 06:15:00	1.0015	1.001723	1.0015	0
2024-01-19 06:20:00	1.0015	1.001696	1.0015	0
2024-01-19 06:25:00	1.00124	1.001615	1.00124	0
2024-01-19 06:30:00	1.00206	1.001643	1.00206	0
2024-01-19 06:35:00	1.00179	1.001617	1.00179	0
2024-01-19 06:40:00	1.00206	1.001618	1.00206	0
2024-01-19 06:45:00	1.00151	1.001618	1.00151	0
2024-01-19 06:50:00	1.00178	1.001645	1.00178	0
2024-01-19 06:55:00	1.00123	1.001617	1.00123	0
2024-01-19 07:00:00	1.00178	1.001645	1.00178	0
2024-01-19 07:05:00	1.00123	1.001618	1.00123	0
2024-01-19 07:10:00	1.00151	1.001619	1.00151	0
2024-01-19 07:15:00	1.00178	1.001673	1.00178	0
2024-01-19 07:20:00	1.0015	1.001617	1.0015	0
2024-01-19 07:25:00	1.00178	1.001616	1.00178	0
2024-01-19 07:30:00	1.00178	1.001588	1.00178	0
2024-01-19 07:35:00	1.0015	1.001587	1.0015	0
2024-01-19 07:40:00	1.00177	1.001586	1.00177	0
2024-01-19 07:45:00	1.0015	1.001613	1.0015	0
2024-01-19 07:50:00	1.00178	1.001613	1.00178	0
2024-01-19 07:55:00	1.00123	1.001613	1.00123	0
2024-01-19 08:00:00	1.00151	1.001613	1.00151	0
2024-01-19 08:05:00	1.00151	1.001586	1.00151	0
2024-01-19 08:10:00	1.0015	1.001586	1.0015	0
2024-01-19 08:15:00	1.00095	1.001503	1.00095	0
2024-01-19 08:20:00	1.00123	1.001448	1.00123	0
2024-01-19 08:25:00	1.00179	1.001477	1.00179	0
2024-01-19 08:30:00	1.00178	1.001478	1.00178	0
2024-01-19 08:35:00	1.0015	1.001478	1.0015	0
2024-01-19 08:40:00	1.00151	1.001451	1.00151	0
2024-01-19 08:45:00	1.00151	1.001479	1.00151	0
2024-01-19 08:50:00	1.00151	1.001479	1.00151	0
2024-01-19 08:55:00	1.00151	1.001479	1.00151	0
2024-01-19 09:00:00	1.00125	1.001454	1.00125	0
2024-01-19 09:05:00	1.00151	1.00151	1.00151	0
2024-01-19 09:10:00	1.00097	1.001484	1.00097	0
2024-01-19 09:15:00	1.00124	1.001429	1.00124	0
2024-01-19 09:20:00	1.00179	1.00143	1.00179	0
2024-01-19 09:25:00	1.00042	1.001322	1.00042	0
2024-01-19 09:30:00	1.00124	1.001295	1.00124	0
2024-01-19 09:35:00	1.00123	1.001267	1.00123	0
2024-01-19 09:40:00	1.0015	1.001266	1.0015	0
2024-01-19 09:45:00	1.00123	1.001238	1.00123	0
2024-01-19 09:50:00	1.00096	1.001209	1.00096	0
2024-01-19 09:55:00	1.00124	1.001182	1.00124	0
2024-01-19 10:00:00	1.00125	1.00121	1.00125	0
2024-01-19 10:05:00	1.00124	1.00121	1.00124	0
2024-01-19 10:10:00	1.00124	1.001155	1.00124	0
2024-01-19 10:15:00	1.00096	1.001209	1.00096	0
2024-01-19 10:20:00	1.00096	1.001181	1.00096	0
2024-01-19 10:25:00	1.00097	1.001155	1.00097	0
2024-01-19 10:30:00	1.00069	1.001074	1.00069	0
2024-01-19 10:35:00	1.00096	1.001047	1.00096	0
2024-01-19 10:40:00	1.00097	1.001048	1.00097	0
2024-01-19 10:45:00	1.00097	1.001021	1.00097	0
2024-01-19 10:50:00	1.00097	1.000993	1.00097	0
2024-01-19 10:55:00	1.00098	1.000967	1.00098	0
2024-01-19 11:00:00	1.00097	1.00094	1.00097	0
2024-01-19 11:05:00	1.00097	1.000941	1.00097	0
2024-01-19 11:10:00	1.00097	1.000942	1.00097	0
2024-01-19 11:15:00	1.00097	1.000942	1.00097	0
2024-01-19 11:20:00	1.00096	1.000969	1.00096	0
2024-01-19 11:25:00	1.00096	1.000969	1.00096	0
2024-01-19 11:30:00	1.00068	1.00094	1.00068	0
2024-01-19 11:35:00	1.00069	1.000912	1.00069	0
2024-01-19 11:40:00	1.00097	1.000912	1.00097	0
2024-01-19 11:45:00	1.00097	1.000911	1.00097	0
2024-01-19 11:50:00	1.0007	1.000884	1.0007	0
2024-01-19 11:55:00	1.00069	1.000856	1.00069	0
2024-01-19 12:00:00	1.00125	1.000884	1.00125	0
2024-01-19 12:05:00	1.00124	1.000911	1.00124	0
2024-01-19 12:10:00	1.00096	1.000911	1.00096	0
2024-01-19 12:15:00	1.00124	1.000939	1.00124	0
2024-01-19 12:20:00	1.00097	1.000968	1.00097	0
2024-01-19 12:25:00	1.00096	1.000995	1.00096	0
2024-01-19 12:30:00	1.00097	1.000995	1.00097	0
2024-01-19 12:35:00	1.00043	1.000941	1.00043	0
2024-01-19 12:40:00	1.00097	1.000968	1.00097	0
2024-01-19 12:45:00	1.00098	1.000997	1.00098	0
2024-01-19 12:50:00	1.00043	1.000915	1.00043	0
2024-01-19 12:55:00	1.00097	1.000888	1.00097	0
2024-01-19 13:00:00	1.00096	1.000888	1.00096	0
2024-01-19 13:05:00	1.00042	1.000806	1.00042	0
2024-01-19 13:10:00	1.00068	1.000777	1.00068	0
2024-01-19 13:15:00	1.00069	1.00075	1.00069	0
2024-01-19 13:20:00	1.00014	1.000667	1.00014	0
2024-01-19 13:25:00	1.00069	1.000693	1.00069	0
2024-01-19 13:30:00	1.00097	1.000693	1.00097	0
2024-01-19 13:35:00	1.0007	1.000665	1.0007	0
2024-01-19 13:40:00	1.00041	1.000663	1.00041	0
2024-01-19 13:45:00	1.00069	1.000635	1.00069	0
2024-01-19 13:50:00	1.00096	1.000635	1.00096	0
2024-01-19 13:55:00	1.00042	1.000635	1.00042	0
2024-01-19 14:00:00	1.00042	1.000609	1.00042	0
2024-01-19 14:05:00	1.00068	1.000608	1.00068	0
2024-01-19 14:10:00	1.0015	1.000744	1.0015	0
2024-01-19 14:15:00	1.0004	1.000715	1.0004	0
2024-01-19 14:20:00	1.00068	1.000686	1.00068	0
2024-01-19 14:25:00	1.0004	1.000656	1.0004	0
2024-01-19 14:30:00	1.00096	1.000711	1.00096	0
2024-01-19 14:35:00	1.00095	1.000737	1.00095	0
2024-01-19 14:40:00	1.00096	1.000737	1.00096	0
2024-01-19 14:45:00	1.00096	1.000791	1.00096	0
2024-01-19 14:50:00	0.999864	1.0007354	0.999864	0
2024-01-19 14:55:00	1.00068	1.0007354	1.00068	0
2024-01-19 15:00:00	1.00068	1.0006534	1.00068	0
2024-01-19 15:05:00	1.00068	1.0006814	1.00068	0
2024-01-19 15:10:00	1.00068	1.0006814	1.00068	0
2024-01-19 15:15:00	1.00069	1.0007104	1.00069	0
2024-01-19 15:20:00	1.00097	1.0007114	1.00097	0
2024-01-19 15:25:00	1.00097	1.0007134	1.00097	0
2024-01-19 15:30:00	1.0007	1.0006874	1.0007	0
2024-01-19 15:35:00	1.00042	1.0006334	1.00042	0
2024-01-19 15:40:00	0.999861	1.0006331	0.999861	0
2024-01-19 15:45:00	1.00068	1.0006331	1.00068	0
2024-01-19 15:50:00	1.00123	1.0006881	1.00123	0
2024-01-19 15:55:00	1.00095	1.0007151	1.00095	0
2024-01-19 16:00:00	1.00014	1.0006611	1.00014	0
2024-01-19 16:05:00	1.00041	1.0006331	1.00041	0
2024-01-19 16:10:00	1.00069	1.0006051	1.00069	0
2024-01-19 16:15:00	1.00041	1.0005491	1.00041	0
2024-01-19 16:20:00	1.00042	1.0005211	1.00042	0
2024-01-19 16:25:00	1.0007	1.0005491	1.0007	0
2024-01-19 16:30:00	1.0007	1.000633	1.0007	0
2024-01-19 16:35:00	1.00041	1.000606	1.00041	0
2024-01-19 16:40:00	1.00096	1.000579	1.00096	0
2024-01-19 16:45:00	1.00069	1.000553	1.00069	0
2024-01-19 16:50:00	1.00068	1.000607	1.00068	0
2024-01-19 16:55:00	1.00068	1.000634	1.00068	0
2024-01-19 17:00:00	1.00068	1.000633	1.00068	0
2024-01-19 17:05:00	1.0004	1.000632	1.0004	0
2024-01-19 17:10:00	1.00068	1.000658	1.00068	0
2024-01-19 17:15:00	1.00096	1.000684	1.00096	0
2024-01-19 17:20:00	1.00041	1.000655	1.00041	0
2024-01-19 17:25:00	1.00069	1.000683	1.00069	0
2024-01-19 17:30:00	1.00069	1.000656	1.00069	0
2024-01-19 17:35:00	1.00041	1.000628	1.00041	0
2024-01-19 17:40:00	1.00014	1.000574	1.00014	0
2024-01-19 17:45:00	1.00041	1.000547	1.00041	0
2024-01-19 17:50:00	1.00069	1.000548	1.00069	0
2024-01-19 17:55:00	1.0007	1.000578	1.0007	0
2024-01-19 18:00:00	1.00015	1.000525	1.00015	0
2024-01-19 18:05:00	1.00043	1.000472	1.00043	0
2024-01-19 18:10:00	1.00043	1.000474	1.00043	0
2024-01-19 18:15:00	0.999877	1.0003927	0.999877	0
2024-01-19 18:20:00	1.00043	1.0003667	1.00043	0
2024-01-19 18:25:00	1.0007	1.0003957	1.0007	0
2024-01-19 18:30:00	1.00014	1.0003957	1.00014	0
2024-01-19 18:35:00	1.00041	1.0003957	1.00041	0
2024-01-19 18:40:00	1.00015	1.0003417	1.00015	0
2024-01-19 18:45:00	1.00014	1.0002857	1.00014	0
2024-01-19 18:50:00	1.00069	1.0003397	1.00069	0
2024-01-19 18:55:00	1.00014	1.0003107	1.00014	0
2024-01-19 19:00:00	1.00042	1.0003097	1.00042	0
2024-01-19 19:05:00	1.00014	1.000336	1.00014	0
2024-01-19 19:10:00	1.00014	1.000307	1.00014	0
2024-01-19 19:15:00	0.999859	1.0002229	0.999859	0
2024-01-19 19:20:00	0.999862	1.0001951	0.999862	0
2024-01-19 19:25:00	1.00042	1.0001961	1.00042	0
2024-01-19 19:30:00	1.00015	1.0001961	1.00015	0
2024-01-19 19:35:00	1.00042	1.0002241	1.00042	0
2024-01-19 19:40:00	1.00042	1.0001971	1.00042	0
2024-01-19 19:45:00	1.00042	1.0002251	1.00042	0
2024-01-19 19:50:00	0.999871	1.0001702	0.999871	0
2024-01-19 19:55:00	0.999871	1.0001433	0.999871	0
2024-01-19 20:00:00	1.00015	1.0001443	1.00015	0
2024-01-19 20:05:00	0.999874	1.0001458	0.999874	0
2024-01-19 20:10:00	1.00042	1.0002016	1.00042	0
2024-01-19 20:15:00	1.00043	1.0002026	1.00043	0
2024-01-19 20:20:00	0.999868	1.0001744	0.999868	0
2024-01-19 20:25:00	0.999868	1.0001192	0.999868	0
2024-01-19 20:30:00	0.999861	1.0000633	0.999861	0
2024-01-19 20:35:00	1.00014	1.0000353	1.00014	0
2024-01-19 20:40:00	0.999866	1.0000348	0.999866	0
2024-01-19 20:45:00	0.999585	1.0000062	0.999585	0
2024-01-19 20:50:00	1.00014	1.0000052	1.00014	0
2024-01-19 20:55:00	1.00041	1.0000588	1.00041	0
2024-01-19 21:00:00	0.999324	0.9999492	0.999324	0
2024-01-19 21:05:00	0.999879	0.9998941	0.999879	0
2024-01-19 21:10:00	0.9996	0.9998673	0.9996	0
2024-01-19 21:15:00	0.999599	0.9998404	0.999599	0
2024-01-19 21:20:00	1.00015	0.9998693	1.00015	0
2024-01-19 21:25:00	0.999878	0.9998431	0.999878	0
2024-01-19 21:30:00	0.999874	0.9998439	0.999874	0
2024-01-19 21:35:00	1.00015	0.9999004	1.00015	0
2024-01-19 21:40:00	0.999883	0.9998747	0.999883	0
2024-01-19 21:45:00	1.00015	0.9998487	1.00015	0
2024-01-19 21:50:00	0.999876	0.9999039	0.999876	0
2024-01-19 21:55:00	0.999874	0.9999034	0.999874	0
2024-01-19 22:00:00	0.999873	0.9999307	0.999873	0
2024-01-19 22:05:00	0.999598	0.9999306	0.999598	0
2024-01-19 22:10:00	0.999872	0.9999028	0.999872	0
2024-01-19 22:15:00	0.999872	0.9999022	0.999872	0
2024-01-19 22:20:00	0.999863	0.9999011	0.999863	0
2024-01-19 22:25:00	0.999865	0.9998726	0.999865	0
2024-01-19 22:30:00	0.999867	0.999871	0.999867	0
2024-01-19 22:35:00	0.999875	0.9998435	0.999875	0
2024-01-19 22:40:00	0.999325	0.9997884	0.999325	0
2024-01-19 22:45:00	0.999322	0.9997332	0.999322	0
2024-01-19 22:50:00	0.999589	0.9997048	0.999589	0
2024-01-19 22:55:00	0.999598	0.9997048	0.999598	0
2024-01-19 23:00:00	0.99933	0.9996506	0.99933	0
2024-01-19 23:05:00	0.999608	0.9996242	0.999608	0
2024-01-19 23:10:00	0.999602	0.9995981	0.999602	0
2024-01-19 23:15:00	0.999324	0.999544	0.999324	0
2024-01-19 23:20:00	0.999322	0.9994895	0.999322	0
2024-01-19 23:25:00	0.99904	0.999406	0.99904	0
2024-01-19 23:30:00	0.999864	0.9994599	0.999864	0
2024-01-19 23:35:00	0.999592	0.9994869	0.999592	0
2024-01-19 23:40:00	0.999318	0.9994598	0.999318	0
2024-01-19 23:45:00	0.999861	0.9994861	0.999861	0
2024-01-19 23:50:00	0.999596	0.9995127	0.999596	0
2024-01-19 23:55:00	0.999589	0.9995108	0.999589	0
2024-01-20 00:00:00	0.999317	0.9994823	0.999317	0
2024-01-20 00:05:00	0.999326	0.9994825	0.999326	0
2024-01-20 00:10:00	0.999331	0.9994834	0.999331	0
2024-01-20 00:15:00	0.999334	0.9995128	0.999334	0
2024-01-20 00:20:00	0.999611	0.9994875	0.999611	0
2024-01-20 00:25:00	0.999606	0.9994889	0.999606	0
2024-01-20 00:30:00	0.999609	0.999518	0.999609	0
2024-01-20 00:35:00	0.999062	0.9994381	0.999062	0
2024-01-20 00:40:00	0.999049	0.9993834	0.999049	0
2024-01-20 00:45:00	0.999329	0.9993574	0.999329	0
2024-01-20 00:50:00	0.999327	0.9993584	0.999327	0
2024-01-20 00:55:00	0.999325	0.9993583	0.999325	0
2024-01-20 01:00:00	0.999865	0.9994117	0.999865	0
2024-01-20 01:05:00	0.999319	0.9994102	0.999319	0
2024-01-20 01:10:00	0.999601	0.9994092	0.999601	0
2024-01-20 01:15:00	0.999325	0.9993811	0.999325	0
2024-01-20 01:20:00	0.999324	0.9993526	0.999324	0
2024-01-20 01:25:00	0.99933	0.9993794	0.99933	0
2024-01-20 01:30:00	0.999608	0.9994353	0.999608	0
2024-01-20 01:35:00	0.999604	0.9994628	0.999604	0
2024-01-20 01:40:00	0.999059	0.999436	0.999059	0
2024-01-20 01:45:00	0.999877	0.9994912	0.999877	0
2024-01-20 01:50:00	0.999326	0.9994373	0.999326	0
2024-01-20 01:55:00	0.999879	0.9994933	0.999879	0
2024-01-20 02:00:00	0.99906	0.9994392	0.99906	0
2024-01-20 02:05:00	0.999054	0.9994121	0.999054	0
2024-01-20 02:10:00	0.999044	0.9993841	0.999044	0
2024-01-20 02:15:00	0.999586	0.9994097	0.999586	0
2024-01-20 02:20:00	0.999034	0.9993523	0.999034	0
2024-01-20 02:25:00	0.999039	0.9992958	0.999039	0
2024-01-20 02:30:00	0.999048	0.9992947	0.999048	0
2024-01-20 02:35:00	0.998773	0.9991843	0.998773	0
2024-01-20 02:40:00	0.998779	0.9991296	0.998779	0
2024-01-20 02:45:00	0.998509	0.9989926	0.998509	0
2024-01-20 02:50:00	0.999053	0.9989919	0.999053	0
2024-01-20 02:55:00	0.998769	0.9989634	0.998769	0
2024-01-20 03:00:00	0.998777	0.9989367	0.998777	0
2024-01-20 03:05:00	0.998774	0.9988555	0.998774	0
2024-01-20 03:10:00	0.998506	0.9988027	0.998506	0
2024-01-20 03:15:00	0.998778	0.9987766	0.998778	0
2024-01-20 03:20:00	0.998777	0.9987495	0.998777	0
2024-01-20 03:25:00	0.998782	0.9987504	0.998782	0
2024-01-20 03:30:00	0.998779	0.9987504	0.998779	0
2024-01-20 03:35:00	0.998501	0.9987496	0.998501	0
2024-01-20 03:40:00	0.998218	0.9986661	0.998218	0
2024-01-20 03:45:00	0.998487	0.9986379	0.998487	0
2024-01-20 03:50:00	0.998764	0.9986366	0.998764	0
2024-01-20 03:55:00	0.998492	0.9986084	0.998492	0
2024-01-20 04:00:00	0.998227	0.9985805	0.998227	0
2024-01-20 04:05:00	0.998232	0.9985259	0.998232	0
2024-01-20 04:10:00	0.99823	0.9984712	0.99823	0
2024-01-20 04:15:00	0.998227	0.9984157	0.998227	0
2024-01-20 04:20:00	0.997958	0.9983336	0.997958	0
2024-01-20 04:25:00	0.998236	0.9983071	0.998236	0
2024-01-20 04:30:00	0.998238	0.9983091	0.998238	0
2024-01-20 04:35:00	0.998514	0.9983118	0.998514	0
2024-01-20 04:40:00	0.998789	0.9983143	0.998789	0
2024-01-20 04:45:00	0.997959	0.998261	0.997959	0
2024-01-20 04:50:00	0.998231	0.9982614	0.998231	0
2024-01-20 04:55:00	0.998221	0.9982603	0.998221	0
2024-01-20 05:00:00	0.998229	0.9982602	0.998229	0
2024-01-20 05:05:00	0.998233	0.9982608	0.998233	0
2024-01-20 05:10:00	0.998237	0.9982887	0.998237	0
2024-01-20 05:15:00	0.998231	0.9982882	0.998231	0
2024-01-20 05:20:00	0.998235	0.9982879	0.998235	0
2024-01-20 05:25:00	0.99823	0.9982595	0.99823	0
2024-01-20 05:30:00	0.99822	0.9982026	0.99822	0
2024-01-20 05:35:00	0.997954	0.9982021	0.997954	0
2024-01-20 05:40:00	0.998226	0.9982016	0.998226	0
2024-01-20 05:45:00	0.997677	0.9981472	0.997677	0
2024-01-20 05:50:00	0.998231	0.9981474	0.998231	0
2024-01-20 05:55:00	0.998502	0.9981743	0.998502	0
2024-01-20 06:00:00	0.998233	0.9981739	0.998233	0
2024-01-20 06:05:00	0.997962	0.998147	0.997962	0
2024-01-20 06:10:00	0.998505	0.998174	0.998505	0
2024-01-20 06:15:00	0.997961	0.9981471	0.997961	0
2024-01-20 06:20:00	0.997689	0.998094	0.997689	0
2024-01-20 06:25:00	0.997677	0.9980663	0.997677	0
2024-01-20 06:30:00	0.998224	0.9980661	0.998224	0
2024-01-20 06:35:00	0.997956	0.998094	0.997956	0
2024-01-20 06:40:00	0.99768	0.9980389	0.99768	0
2024-01-20 06:45:00	0.997678	0.9979565	0.997678	0
2024-01-20 06:50:00	0.997958	0.997929	0.997958	0
2024-01-20 06:55:00	0.997962	0.997929	0.997962	0
2024-01-20 07:00:00	0.997964	0.9978749	0.997964	0
2024-01-20 07:05:00	0.997965	0.9978753	0.997965	0
2024-01-20 07:10:00	0.997686	0.997875	0.997686	0
2024-01-20 07:15:00	0.997683	0.9978756	0.997683	0
2024-01-20 07:20:00	0.998235	0.9978767	0.998235	0
2024-01-20 07:25:00	0.997956	0.9978767	0.997956	0
2024-01-20 07:30:00	0.99768	0.9978767	0.99768	0
2024-01-20 07:35:00	0.997959	0.9979048	0.997959	0
2024-01-20 07:40:00	0.997962	0.9979052	0.997962	0
2024-01-20 07:45:00	0.997956	0.9979046	0.997956	0
2024-01-20 07:50:00	0.997138	0.997822	0.997138	0
2024-01-20 07:55:00	0.997689	0.9977944	0.997689	0
2024-01-20 08:00:00	0.997957	0.9978215	0.997957	0
2024-01-20 08:05:00	0.997412	0.9977944	0.997412	0
2024-01-20 08:10:00	0.997689	0.9977398	0.997689	0
2024-01-20 08:15:00	0.997416	0.9976858	0.997416	0
2024-01-20 08:20:00	0.997678	0.9976856	0.997678	0
2024-01-20 08:25:00	0.997684	0.9976581	0.997684	0
2024-01-20 08:30:00	0.99768	0.9976299	0.99768	0
2024-01-20 08:35:00	0.997685	0.9976028	0.997685	0
2024-01-20 08:40:00	0.997406	0.9976296	0.997406	0
2024-01-20 08:45:00	0.997397	0.9976004	0.997397	0
2024-01-20 08:50:00	0.997679	0.9975726	0.997679	0
2024-01-20 08:55:00	0.997951	0.9976265	0.997951	0
2024-01-20 09:00:00	0.997408	0.9975984	0.997408	0
2024-01-20 09:05:00	0.99768	0.9976248	0.99768	0
2024-01-20 09:10:00	0.997411	0.9975981	0.997411	0
2024-01-20 09:15:00	0.997414	0.9975711	0.997414	0
2024-01-20 09:20:00	0.997416	0.9975447	0.997416	0
2024-01-20 09:25:00	0.997678	0.997544	0.997678	0
2024-01-20 09:30:00	0.997127	0.9975161	0.997127	0
2024-01-20 09:35:00	0.997402	0.9975166	0.997402	0
2024-01-20 09:40:00	0.997127	0.9974614	0.997127	0
2024-01-20 09:45:00	0.997408	0.9974071	0.997408	0
2024-01-20 09:50:00	0.997687	0.997435	0.997687	0
2024-01-20 09:55:00	0.997681	0.9974351	0.997681	0
2024-01-20 10:00:00	0.997412	0.9974352	0.997412	0
2024-01-20 10:05:00	0.996866	0.9973804	0.996866	0
2024-01-20 10:10:00	0.997142	0.997353	0.997142	0
2024-01-20 10:15:00	0.997411	0.9973263	0.997411	0
2024-01-20 10:20:00	0.997406	0.9973542	0.997406	0
2024-01-20 10:25:00	0.997411	0.9973551	0.997411	0
2024-01-20 10:30:00	0.997414	0.9973838	0.997414	0
2024-01-20 10:35:00	0.997142	0.9973572	0.997142	0
2024-01-20 10:40:00	0.997143	0.9973028	0.997143	0
2024-01-20 10:45:00	0.996861	0.9972208	0.996861	0
2024-01-20 10:50:00	0.9974	0.9972196	0.9974	0
2024-01-20 10:55:00	0.997407	0.9972737	0.997407	0
2024-01-20 11:00:00	0.997403	0.9972998	0.997403	0
2024-01-20 11:05:00	0.997401	0.9972988	0.997401	0
2024-01-20 11:10:00	0.997408	0.997299	0.997408	0
2024-01-20 11:15:00	0.997124	0.9972703	0.997124	0
2024-01-20 11:20:00	0.99768	0.9972969	0.99768	0
2024-01-20 11:25:00	0.997405	0.9973232	0.997405	0
2024-01-20 11:30:00	0.997684	0.9973773	0.997684	0
2024-01-20 11:35:00	0.997139	0.9974051	0.997139	0
2024-01-20 11:40:00	0.997409	0.997406	0.997409	0
2024-01-20 11:45:00	0.997139	0.9973792	0.997139	0
2024-01-20 11:50:00	0.997141	0.997353	0.997141	0
2024-01-20 11:55:00	0.99741	0.9973539	0.99741	0
2024-01-20 12:00:00	0.997688	0.9973819	0.997688	0
2024-01-20 12:05:00	0.99769	0.9974385	0.99769	0
2024-01-20 12:10:00	0.997417	0.9974122	0.997417	0
2024-01-20 12:15:00	0.997692	0.9974409	0.997692	0
2024-01-20 12:20:00	0.997693	0.9974418	0.997693	0
2024-01-20 12:25:00	0.997961	0.997524	0.997961	0
2024-01-20 12:30:00	0.997415	0.9975246	0.997415	0
2024-01-20 12:35:00	0.997416	0.9975523	0.997416	0
2024-01-20 12:40:00	0.997136	0.9975518	0.997136	0
2024-01-20 12:45:00	0.997405	0.9975513	0.997405	0
2024-01-20 12:50:00	0.997678	0.9975503	0.997678	0
2024-01-20 12:55:00	0.997684	0.9975497	0.997684	0
2024-01-20 13:00:00	0.997399	0.9975479	0.997399	0
2024-01-20 13:05:00	0.997666	0.9975453	0.997666	0
2024-01-20 13:10:00	0.997676	0.9975436	0.997676	0
2024-01-20 13:15:00	0.997683	0.9975158	0.997683	0
2024-01-20 13:20:00	0.997961	0.9975704	0.997961	0
2024-01-20 13:25:00	0.997401	0.9975689	0.997401	0
2024-01-20 13:30:00	0.997676	0.9976229	0.997676	0
2024-01-20 13:35:00	0.997956	0.997678	0.997956	0
2024-01-20 13:40:00	0.997412	0.9976514	0.997412	0
2024-01-20 13:45:00	0.997689	0.9976519	0.997689	0
2024-01-20 13:50:00	0.99741	0.997653	0.99741	0
2024-01-20 13:55:00	0.997406	0.997627	0.997406	0
2024-01-20 14:00:00	0.997136	0.997573	0.997136	0
2024-01-20 14:05:00	0.997125	0.9975172	0.997125	0
2024-01-20 14:10:00	0.997407	0.9974618	0.997407	0
2024-01-20 14:15:00	0.997686	0.9974903	0.997686	0
2024-01-20 14:20:00	0.997689	0.9974916	0.997689	0
2024-01-20 14:25:00	0.996868	0.9973828	0.996868	0
2024-01-20 14:30:00	0.997692	0.9974108	0.997692	0
2024-01-20 14:35:00	0.997692	0.9974111	0.997692	0
2024-01-20 14:40:00	0.997959	0.997466	0.997959	0
2024-01-20 14:45:00	0.997139	0.9974393	0.997139	0
2024-01-20 14:50:00	0.997402	0.9974659	0.997402	0
2024-01-20 14:55:00	0.9974	0.9974934	0.9974	0
2024-01-20 15:00:00	0.997399	0.9974926	0.997399	0
2024-01-20 15:05:00	0.997681	0.9974921	0.997681	0
2024-01-20 15:10:00	0.997685	0.9974917	0.997685	0
2024-01-20 15:15:00	0.997414	0.9975463	0.997414	0
2024-01-20 15:20:00	0.997408	0.9975179	0.997408	0
2024-01-20 15:25:00	0.997679	0.9975166	0.997679	0
2024-01-20 15:30:00	0.99741	0.9974617	0.99741	0
2024-01-20 15:35:00	0.997413	0.9974891	0.997413	0
2024-01-20 15:40:00	0.997416	0.9974905	0.997416	0
2024-01-20 15:45:00	0.997135	0.997464	0.997135	0
2024-01-20 15:50:00	0.997139	0.997438	0.997139	0
2024-01-20 15:55:00	0.997415	0.9974114	0.997415	0
2024-01-20 16:00:00	0.997409	0.9973838	0.997409	0
2024-01-20 16:05:00	0.997673	0.9974097	0.997673	0
2024-01-20 16:10:00	0.997666	0.9974355	0.997666	0
2024-01-20 16:15:00	0.997402	0.9974078	0.997402	0
2024-01-20 16:20:00	0.997683	0.9974351	0.997683	0
2024-01-20 16:25:00	0.997412	0.997435	0.997412	0
2024-01-20 16:30:00	0.997689	0.9974623	0.997689	0
2024-01-20 16:35:00	0.99741	0.9974898	0.99741	0
2024-01-20 16:40:00	0.99768	0.9975439	0.99768	0
2024-01-20 16:45:00	0.99713	0.9975154	0.99713	0
2024-01-20 16:50:00	0.997129	0.9974874	0.997129	0
2024-01-20 16:55:00	0.99767	0.9974871	0.99767	0
2024-01-20 17:00:00	0.997122	0.9974327	0.997122	0
2024-01-20 17:05:00	0.997397	0.9974322	0.997397	0
2024-01-20 17:10:00	0.997397	0.9974036	0.997397	0
2024-01-20 17:15:00	0.997672	0.9974296	0.997672	0
2024-01-20 17:20:00	0.997131	0.9973738	0.997131	0
2024-01-20 17:25:00	0.997136	0.9973464	0.997136	0
2024-01-20 17:30:00	0.997133	0.9972917	0.997133	0
2024-01-20 17:35:00	0.997412	0.9973199	0.997412	0
2024-01-20 17:40:00	0.99714	0.997321	0.99714	0
2024-01-20 17:45:00	0.997684	0.9973224	0.997684	0
2024-01-20 17:50:00	0.997405	0.9973507	0.997405	0
2024-01-20 17:55:00	0.99713	0.997324	0.99713	0
2024-01-20 18:00:00	0.997135	0.9972978	0.997135	0
2024-01-20 18:05:00	0.997139	0.9972445	0.997139	0
2024-01-20 18:10:00	0.996859	0.9972173	0.996859	0
2024-01-20 18:15:00	0.997412	0.9972449	0.997412	0
2024-01-20 18:20:00	0.997132	0.9972448	0.997132	0
2024-01-20 18:25:00	0.996588	0.9971624	0.996588	0
2024-01-20 18:30:00	0.997414	0.9971898	0.997414	0
2024-01-20 18:35:00	0.99769	0.9971904	0.99769	0
2024-01-20 18:40:00	0.997143	0.9971642	0.997143	0
2024-01-20 18:45:00	0.99741	0.9971922	0.99741	0
2024-01-20 18:50:00	0.997688	0.9972475	0.997688	0
2024-01-20 18:55:00	0.997141	0.9972477	0.997141	0
2024-01-20 19:00:00	0.997143	0.9972761	0.997143	0
2024-01-20 19:05:00	0.997418	0.9972767	0.997418	0
2024-01-20 19:10:00	0.997144	0.9972779	0.997144	0
2024-01-20 19:15:00	0.99687	0.9973061	0.99687	0
2024-01-20 19:20:00	0.996864	0.9972511	0.996864	0
2024-01-20 19:25:00	0.996866	0.9971687	0.996866	0
2024-01-20 19:30:00	0.997142	0.9971686	0.997142	0
2024-01-20 19:35:00	0.997136	0.9971412	0.997136	0
2024-01-20 19:40:00	0.996857	0.9970581	0.996857	0
2024-01-20 19:45:00	0.996588	0.9970028	0.996588	0
2024-01-20 19:50:00	0.997133	0.9970018	0.997133	0
2024-01-20 19:55:00	0.996855	0.9969455	0.996855	0
2024-01-20 20:00:00	0.997135	0.9969446	0.997135	0
2024-01-20 20:05:00	0.997131	0.9969707	0.997131	0
2024-01-20 20:10:00	0.99713	0.9969973	0.99713	0
2024-01-20 20:15:00	0.997135	0.9970242	0.997135	0
2024-01-20 20:20:00	0.997139	0.9970239	0.997139	0
2024-01-20 20:25:00	0.996867	0.996997	0.996867	0
2024-01-20 20:30:00	0.996868	0.9969981	0.996868	0
2024-01-20 20:35:00	0.996869	0.9970262	0.996869	0
2024-01-20 20:40:00	0.996588	0.9969717	0.996588	0
2024-01-20 20:45:00	0.997133	0.9969995	0.997133	0
2024-01-20 20:50:00	0.996589	0.9969449	0.996589	0
2024-01-20 20:55:00	0.996866	0.9969184	0.996866	0
2024-01-20 21:00:00	0.996319	0.9968373	0.996319	0
2024-01-20 21:05:00	0.996869	0.9968107	0.996869	0
2024-01-20 21:10:00	0.997144	0.9968112	0.997144	0
2024-01-20 21:15:00	0.99687	0.9968115	0.99687	0
2024-01-20 21:20:00	0.997145	0.9968392	0.997145	0
2024-01-20 21:25:00	0.997137	0.996866	0.997137	0
2024-01-20 21:30:00	0.996317	0.9968389	0.996317	0
2024-01-20 21:35:00	0.996593	0.9967849	0.996593	0
2024-01-20 21:40:00	0.996861	0.9968121	0.996861	0
2024-01-20 21:45:00	0.996316	0.9967571	0.996316	0
2024-01-20 21:50:00	0.996859	0.9968111	0.996859	0
2024-01-20 21:55:00	0.996863	0.9968105	0.996863	0
2024-01-20 22:00:00	0.996043	0.9967004	0.996043	0
2024-01-20 22:05:00	0.996868	0.9967002	0.996868	0
2024-01-20 22:10:00	0.996869	0.9966726	0.996869	0
2024-01-20 22:15:00	0.996869	0.9966458	0.996869	0
2024-01-20 22:20:00	0.997144	0.9967285	0.997144	0
2024-01-20 22:25:00	0.996588	0.996728	0.996588	0
2024-01-20 22:30:00	0.996317	0.9966736	0.996317	0
2024-01-20 22:35:00	0.996593	0.9967013	0.996593	0
2024-01-20 22:40:00	0.99632	0.9966474	0.99632	0
2024-01-20 22:45:00	0.996313	0.9965924	0.996313	0
2024-01-20 22:50:00	0.99659	0.9966471	0.99659	0
2024-01-20 22:55:00	0.996592	0.9966195	0.996592	0
2024-01-20 23:00:00	0.996868	0.9966194	0.996868	0
2024-01-20 23:05:00	0.996595	0.996592	0.996595	0
2024-01-20 23:10:00	0.996589	0.9965365	0.996589	0
2024-01-20 23:15:00	0.996858	0.9965635	0.996858	0
2024-01-20 23:20:00	0.996863	0.9966181	0.996863	0
2024-01-20 23:25:00	0.996866	0.9966454	0.996866	0
2024-01-20 23:30:00	0.996593	0.9966727	0.996593	0
2024-01-20 23:35:00	0.996038	0.9966452	0.996038	0
2024-01-20 23:40:00	0.996864	0.9966726	0.996864	0
2024-01-20 23:45:00	0.996867	0.9967001	0.996867	0
2024-01-20 23:50:00	0.996594	0.9966727	0.996594	0
2024-01-20 23:55:00	0.995497	0.9965629	0.995497	0
2024-01-21 00:00:00	0.996046	0.9965086	0.996046	0
2024-01-21 00:05:00	0.996588	0.9964816	0.996588	0
2024-01-21 00:10:00	0.996865	0.9964818	0.996865	0
2024-01-21 00:15:00	0.996593	0.9964545	0.996593	0
2024-01-21 00:20:00	0.996594	0.9964546	0.996594	0
2024-01-21 00:25:00	0.996595	0.9965103	0.996595	0
2024-01-21 00:30:00	0.996039	0.9964278	0.996039	0
2024-01-21 00:35:00	0.996591	0.9964002	0.996591	0
2024-01-21 00:40:00	0.996593	0.9964001	0.996593	0
2024-01-21 00:45:00	0.996312	0.9964816	0.996312	0
2024-01-21 00:50:00	0.99659	0.996536	0.99659	0
2024-01-21 00:55:00	0.996592	0.9965364	0.996592	0
2024-01-21 01:00:00	0.996313	0.9964812	0.996313	0
2024-01-21 01:05:00	0.996042	0.9964261	0.996042	0
2024-01-21 01:10:00	0.996586	0.9964253	0.996586	0
2024-01-21 01:15:00	0.99659	0.9964248	0.99659	0
2024-01-21 01:20:00	0.996867	0.9965076	0.996867	0
2024-01-21 01:25:00	0.996045	0.996453	0.996045	0
2024-01-21 01:30:00	0.996594	0.9964531	0.996594	0
2024-01-21 01:35:00	0.996321	0.996454	0.996321	0
2024-01-21 01:40:00	0.996588	0.9964538	0.996588	0
2024-01-21 01:45:00	0.996042	0.9963988	0.996042	0
2024-01-21 01:50:00	0.996044	0.9963719	0.996044	0
2024-01-21 01:55:00	0.99632	0.9963997	0.99632	0
2024-01-21 02:00:00	0.996321	0.9963732	0.996321	0
2024-01-21 02:05:00	0.996588	0.996373	0.996588	0
2024-01-21 02:10:00	0.996036	0.9962899	0.996036	0
2024-01-21 02:15:00	0.996581	0.9963435	0.996581	0
2024-01-21 02:20:00	0.996312	0.9963153	0.996312	0
2024-01-21 02:25:00	0.996316	0.9963148	0.996316	0
2024-01-21 02:30:00	0.996044	0.9962604	0.996044	0
2024-01-21 02:35:00	0.996319	0.9962881	0.996319	0
2024-01-21 02:40:00	0.996594	0.9963431	0.996594	0
2024-01-21 02:45:00	0.996321	0.9963432	0.996321	0
2024-01-21 02:50:00	0.996321	0.9963432	0.996321	0
2024-01-21 02:55:00	0.996596	0.996344	0.996596	0
2024-01-21 03:00:00	0.996588	0.9963992	0.996588	0
2024-01-21 03:05:00	0.996583	0.9963994	0.996583	0
2024-01-21 03:10:00	0.996307	0.9963989	0.996307	0
2024-01-21 03:15:00	0.996587	0.996426	0.996587	0
2024-01-21 03:20:00	0.996041	0.9964257	0.996041	0
2024-01-21 03:25:00	0.996592	0.996453	0.996592	0
2024-01-21 03:30:00	0.996319	0.9964255	0.996319	0
2024-01-21 03:35:00	0.996595	0.9964529	0.996595	0
2024-01-21 03:40:00	0.996039	0.9964247	0.996039	0
2024-01-21 03:45:00	0.995768	0.9963419	0.995768	0
2024-01-21 03:50:00	0.996593	0.9963424	0.996593	0
2024-01-21 03:55:00	0.996045	0.9962886	0.996045	0
2024-01-21 04:00:00	0.996321	0.99629	0.996321	0
2024-01-21 04:05:00	0.995772	0.9962085	0.995772	0
2024-01-21 04:10:00	0.996047	0.9962091	0.996047	0
2024-01-21 04:15:00	0.996047	0.9961546	0.996047	0
2024-01-21 04:20:00	0.996047	0.9961274	0.996047	0
2024-01-21 04:25:00	0.995499	0.9960178	0.995499	0
2024-01-21 04:30:00	0.996048	0.9960187	0.996048	0
2024-01-21 04:35:00	0.996048	0.9960467	0.996048	0
2024-01-21 04:40:00	0.996322	0.9960196	0.996322	0
2024-01-21 04:45:00	0.995773	0.9959924	0.995773	0
2024-01-21 04:50:00	0.996048	0.9959651	0.996048	0
2024-01-21 04:55:00	0.995773	0.9959652	0.995773	0
2024-01-21 05:00:00	0.995766	0.9959371	0.995766	0
2024-01-21 05:05:00	0.996043	0.9959367	0.996043	0
2024-01-21 05:10:00	0.995495	0.9958815	0.995495	0
2024-01-21 05:15:00	0.995771	0.9959087	0.995771	0
2024-01-21 05:20:00	0.996046	0.9959085	0.996046	0
2024-01-21 05:25:00	0.995773	0.995881	0.995773	0
2024-01-21 05:30:00	0.996039	0.9958527	0.996039	0
2024-01-21 05:35:00	0.996042	0.9958796	0.996042	0
2024-01-21 05:40:00	0.996037	0.9958785	0.996037	0
2024-01-21 05:45:00	0.99604	0.9959052	0.99604	0
2024-01-21 05:50:00	0.996043	0.9959329	0.996043	0
2024-01-21 05:55:00	0.996319	0.9959605	0.996319	0
2024-01-21 06:00:00	0.996046	0.9960156	0.996046	0
2024-01-21 06:05:00	0.996046	0.9960431	0.996046	0
2024-01-21 06:10:00	0.995773	0.9960158	0.995773	0
2024-01-21 06:15:00	0.995498	0.9959883	0.995498	0
2024-01-21 06:20:00	0.995499	0.9959343	0.995499	0
2024-01-21 06:25:00	0.996047	0.9959348	0.996047	0
2024-01-21 06:30:00	0.996048	0.9959359	0.996048	0
2024-01-21 06:35:00	0.995773	0.9959092	0.995773	0
2024-01-21 06:40:00	0.995499	0.9958548	0.995499	0
2024-01-21 06:45:00	0.995773	0.9958002	0.995773	0
2024-01-21 06:50:00	0.996048	0.9958004	0.996048	0
2024-01-21 06:55:00	0.995773	0.9957731	0.995773	0
2024-01-21 07:00:00	0.996048	0.9958006	0.996048	0
2024-01-21 07:05:00	0.995773	0.9958281	0.995773	0
2024-01-21 07:10:00	0.995773	0.9958555	0.995773	0
2024-01-21 07:15:00	0.995773	0.9958281	0.995773	0
2024-01-21 07:20:00	0.995773	0.9958006	0.995773	0
2024-01-21 07:25:00	0.995224	0.9957457	0.995224	0
2024-01-21 07:30:00	0.996048	0.9958006	0.996048	0
2024-01-21 07:35:00	0.996048	0.9958281	0.996048	0
2024-01-21 07:40:00	0.996322	0.9958555	0.996322	0
2024-01-21 07:45:00	0.995773	0.9958555	0.995773	0
2024-01-21 07:50:00	0.996048	0.9958555	0.996048	0
2024-01-21 07:55:00	0.995773	0.9958555	0.995773	0
2024-01-21 08:00:00	0.995224	0.9958006	0.995224	0
2024-01-21 08:05:00	0.995499	0.9957732	0.995499	0
2024-01-21 08:10:00	0.995224	0.9957183	0.995224	0
2024-01-21 08:15:00	0.995499	0.9957458	0.995499	0
2024-01-21 08:20:00	0.995499	0.9956909	0.995499	0
2024-01-21 08:25:00	0.995499	0.995636	0.995499	0
2024-01-21 08:30:00	0.995499	0.9955537	0.995499	0
2024-01-21 08:35:00	0.995499	0.9955263	0.995499	0
2024-01-21 08:40:00	0.995766	0.9954981	0.995766	0
2024-01-21 08:45:00	0.995768	0.9954976	0.995768	0
2024-01-21 08:50:00	0.995221	0.9954973	0.995221	0
2024-01-21 08:55:00	0.995222	0.9954696	0.995222	0
2024-01-21 09:00:00	0.995497	0.9954969	0.995497	0
2024-01-21 09:05:00	0.995498	0.9954968	0.995498	0
2024-01-21 09:10:00	0.995773	0.9955242	0.995773	0
2024-01-21 09:15:00	0.995773	0.9955516	0.995773	0
2024-01-21 09:20:00	0.995773	0.995579	0.995773	0
2024-01-21 09:25:00	0.995224	0.9955515	0.995224	0
2024-01-21 09:30:00	0.995773	0.9955522	0.995773	0
2024-01-21 09:35:00	0.995773	0.9955527	0.995773	0
2024-01-21 09:40:00	0.995499	0.9955805	0.995499	0
2024-01-21 09:45:00	0.995499	0.9956082	0.995499	0
2024-01-21 09:50:00	0.99495	0.9955535	0.99495	0
2024-01-21 09:55:00	0.995499	0.9955536	0.995499	0
2024-01-21 10:00:00	0.995499	0.9955262	0.995499	0
2024-01-21 10:05:00	0.995499	0.9954988	0.995499	0
2024-01-21 10:10:00	0.996048	0.9955263	0.996048	0
2024-01-21 10:15:00	0.995499	0.9955538	0.995499	0
2024-01-21 10:20:00	0.995499	0.9955264	0.995499	0
2024-01-21 10:25:00	0.995773	0.9955264	0.995773	0
2024-01-21 10:30:00	0.995499	0.9955264	0.995499	0
2024-01-21 10:35:00	0.995773	0.9955538	0.995773	0
2024-01-21 10:40:00	0.99495	0.9955538	0.99495	0
2024-01-21 10:45:00	0.994676	0.9954715	0.994676	0
2024-01-21 10:50:00	0.996048	0.9955264	0.996048	0
2024-01-21 10:55:00	0.995499	0.9955264	0.995499	0
2024-01-21 11:00:00	0.995773	0.9954989	0.995773	0
2024-01-21 11:05:00	0.995499	0.9954989	0.995499	0
2024-01-21 11:10:00	0.995499	0.9954989	0.995499	0
2024-01-21 11:15:00	0.995767	0.9954983	0.995767	0
2024-01-21 11:20:00	0.995495	0.9954979	0.995495	0
2024-01-21 11:25:00	0.995496	0.9954702	0.995496	0
2024-01-21 11:30:00	0.995772	0.9955524	0.995772	0
2024-01-21 11:35:00	0.995772	0.995662	0.995772	0
2024-01-21 11:40:00	0.995498	0.995607	0.995498	0
2024-01-21 11:45:00	0.995224	0.9955795	0.995224	0
2024-01-21 11:50:00	0.995491	0.9955513	0.995491	0
2024-01-21 11:55:00	0.995768	0.9955782	0.995768	0
2024-01-21 12:00:00	0.99577	0.9956053	0.99577	0
2024-01-21 12:05:00	0.99632	0.9956606	0.99632	0
2024-01-21 12:10:00	0.995497	0.9956608	0.995497	0
2024-01-21 12:15:00	0.996047	0.9957159	0.996047	0
2024-01-21 12:20:00	0.995773	0.995716	0.995773	0
2024-01-21 12:25:00	0.995491	0.9956879	0.995491	0
2024-01-21 12:30:00	0.996042	0.9957423	0.996042	0
2024-01-21 12:35:00	0.996038	0.9958237	0.996038	0
2024-01-21 12:40:00	0.996041	0.9958787	0.996041	0
2024-01-21 12:45:00	0.996318	0.9959337	0.996318	0
2024-01-21 12:50:00	0.996045	0.9959612	0.996045	0
2024-01-21 12:55:00	0.996046	0.9959338	0.996046	0
2024-01-21 13:00:00	0.995772	0.9959613	0.995772	0
2024-01-21 13:05:00	0.995773	0.9959339	0.995773	0
2024-01-21 13:10:00	0.996047	0.9959613	0.996047	0
2024-01-21 13:15:00	0.995765	0.9959887	0.995765	0
2024-01-21 13:20:00	0.99522	0.9959065	0.99522	0
2024-01-21 13:25:00	0.996044	0.9959071	0.996044	0
2024-01-21 13:30:00	0.99632	0.995935	0.99632	0
2024-01-21 13:35:00	0.995772	0.9958804	0.995772	0
2024-01-21 13:40:00	0.996039	0.9958798	0.996039	0
2024-01-21 13:45:00	0.996042	0.9958794	0.996042	0
2024-01-21 13:50:00	0.995495	0.9958517	0.995495	0
2024-01-21 13:55:00	0.99632	0.9959064	0.99632	0
2024-01-21 14:00:00	0.995764	0.9958781	0.995764	0
2024-01-21 14:05:00	0.996042	0.9959058	0.996042	0
2024-01-21 14:10:00	0.995763	0.9959601	0.995763	0
2024-01-21 14:15:00	0.995767	0.9959324	0.995767	0
2024-01-21 14:20:00	0.996318	0.9959322	0.996318	0
2024-01-21 14:25:00	0.996312	0.9959862	0.996312	0
2024-01-21 14:30:00	0.99576	0.9959583	0.99576	0
2024-01-21 14:35:00	0.996032	0.9959573	0.996032	0
2024-01-21 14:40:00	0.995755	0.9959833	0.995755	0
2024-01-21 14:45:00	0.996036	0.9959549	0.996036	0
2024-01-21 14:50:00	0.99604	0.9959825	0.99604	0
2024-01-21 14:55:00	0.996043	0.9959826	0.996043	0
2024-01-21 15:00:00	0.996045	0.9960108	0.996045	0
2024-01-21 15:05:00	0.996046	0.9960387	0.996046	0
2024-01-21 15:10:00	0.996046	0.9960115	0.996046	0
2024-01-21 15:15:00	0.996596	0.9960399	0.996596	0
2024-01-21 15:20:00	0.995498	0.9960137	0.995498	0
2024-01-21 15:25:00	0.996047	0.9960152	0.996047	0
2024-01-21 15:30:00	0.996047	0.9960444	0.996047	0
2024-01-21 15:35:00	0.996048	0.9960456	0.996048	0
2024-01-21 15:40:00	0.995767	0.9960183	0.995767	0
2024-01-21 15:45:00	0.996044	0.9960184	0.996044	0
2024-01-21 15:50:00	0.996045	0.9960184	0.996045	0
2024-01-21 15:55:00	0.996046	0.9960184	0.996046	0
2024-01-21 16:00:00	0.996321	0.9960459	0.996321	0
2024-01-21 16:05:00	0.996596	0.9960459	0.996596	0
2024-01-21 16:10:00	0.996321	0.9961282	0.996321	0
2024-01-21 16:15:00	0.996596	0.9961831	0.996596	0
2024-01-21 16:20:00	0.99659	0.9962374	0.99659	0
2024-01-21 16:25:00	0.996318	0.9962644	0.996318	0
2024-01-21 16:30:00	0.996319	0.9963196	0.996319	0
2024-01-21 16:35:00	0.996046	0.9963198	0.996046	0
2024-01-21 16:40:00	0.996321	0.9963474	0.996321	0
2024-01-21 16:45:00	0.996047	0.9963475	0.996047	0
2024-01-21 16:50:00	0.996047	0.9963201	0.996047	0
2024-01-21 16:55:00	0.996321	0.9962926	0.996321	0
2024-01-21 17:00:00	0.996047	0.9962652	0.996047	0
2024-01-21 17:05:00	0.995767	0.9961823	0.995767	0
2024-01-21 17:10:00	0.99631	0.9961543	0.99631	0
2024-01-21 17:15:00	0.996032	0.9961257	0.996032	0
2024-01-21 17:20:00	0.996038	0.9960976	0.996038	0
2024-01-21 17:25:00	0.996041	0.9960971	0.996041	0
2024-01-21 17:30:00	0.996044	0.9960694	0.996044	0
2024-01-21 17:35:00	0.996319	0.9960966	0.996319	0
2024-01-21 17:40:00	0.99632	0.9961239	0.99632	0
2024-01-21 17:45:00	0.996313	0.9961231	0.996313	0
2024-01-21 17:50:00	0.995768	0.9960952	0.995768	0
2024-01-21 17:55:00	0.996044	0.9961229	0.996044	0
2024-01-21 18:00:00	0.99632	0.9961239	0.99632	0
2024-01-21 18:05:00	0.996046	0.9961253	0.996046	0
2024-01-21 18:10:00	0.996046	0.9961261	0.996046	0
2024-01-21 18:15:00	0.996047	0.9961267	0.996047	0
2024-01-21 18:20:00	0.996047	0.996127	0.996047	0
2024-01-21 18:25:00	0.995773	0.9960724	0.995773	0
2024-01-21 18:30:00	0.996596	0.9961	0.996596	0
2024-01-21 18:35:00	0.996322	0.9961009	0.996322	0
2024-01-21 18:40:00	0.995773	0.9961014	0.995773	0
2024-01-21 18:45:00	0.996308	0.9961278	0.996308	0
2024-01-21 18:50:00	0.995764	0.9960722	0.995764	0
2024-01-21 18:55:00	0.996034	0.996071	0.996034	0
2024-01-21 19:00:00	0.996039	0.9960703	0.996039	0
2024-01-21 19:05:00	0.996317	0.9960973	0.996317	0
2024-01-21 19:10:00	0.996593	0.9961519	0.996593	0
2024-01-21 19:15:00	0.996045	0.9961791	0.996045	0
2024-01-21 19:20:00	0.99604	0.9961235	0.99604	0
2024-01-21 19:25:00	0.996317	0.996123	0.996317	0
2024-01-21 19:30:00	0.996044	0.9961501	0.996044	0
2024-01-21 19:35:00	0.996046	0.9961239	0.996046	0
2024-01-21 19:40:00	0.996587	0.9962062	0.996587	0
2024-01-21 19:45:00	0.996042	0.996207	0.996042	0
2024-01-21 19:50:00	0.996318	0.9962349	0.996318	0
2024-01-21 19:55:00	0.996319	0.9962351	0.996319	0
2024-01-21 20:00:00	0.996046	0.9961804	0.996046	0
2024-01-21 20:05:00	0.995772	0.9961531	0.995772	0
2024-01-21 20:10:00	0.996321	0.9961812	0.996321	0
2024-01-21 20:15:00	0.996321	0.9961816	0.996321	0
2024-01-21 20:20:00	0.996321	0.9962093	0.996321	0
2024-01-21 20:25:00	0.996048	0.9962095	0.996048	0
2024-01-21 20:30:00	0.99604	0.9961548	0.99604	0
2024-01-21 20:35:00	0.996591	0.9962097	0.996591	0
2024-01-21 20:40:00	0.996044	0.9961823	0.996044	0
2024-01-21 20:45:00	0.996046	0.996155	0.996046	0
2024-01-21 20:50:00	0.996315	0.9961819	0.996315	0
2024-01-21 20:55:00	0.996592	0.9962639	0.996592	0
2024-01-21 21:00:00	0.996311	0.9962629	0.996311	0
2024-01-21 21:05:00	0.996315	0.9962623	0.996315	0
2024-01-21 21:10:00	0.996317	0.9962619	0.996317	0
2024-01-21 21:15:00	0.996319	0.996289	0.996319	0
2024-01-21 21:20:00	0.996314	0.9963164	0.996314	0
2024-01-21 21:25:00	0.996042	0.9962615	0.996042	0
2024-01-21 21:30:00	0.996044	0.9962615	0.996044	0
2024-01-21 21:35:00	0.995771	0.996234	0.995771	0
2024-01-21 21:40:00	0.996046	0.9962071	0.996046	0
2024-01-21 21:45:00	0.995772	0.9961251	0.995772	0
2024-01-21 21:50:00	0.996039	0.9960979	0.996039	0
2024-01-21 21:55:00	0.996042	0.9960706	0.996042	0
2024-01-21 22:00:00	0.99577	0.9960159	0.99577	0
2024-01-21 22:05:00	0.995771	0.9959611	0.995771	0
2024-01-21 22:10:00	0.996046	0.9959343	0.996046	0
2024-01-21 22:15:00	0.995765	0.9959066	0.995765	0
2024-01-21 22:20:00	0.995768	0.995879	0.995768	0
2024-01-21 22:25:00	0.996044	0.9959063	0.996044	0
2024-01-21 22:30:00	0.996045	0.9959062	0.996045	0
2024-01-21 22:35:00	0.996038	0.9959328	0.996038	0
2024-01-21 22:40:00	0.996042	0.9959331	0.996042	0
2024-01-21 22:45:00	0.996037	0.9959326	0.996037	0
2024-01-21 22:50:00	0.995766	0.9959322	0.995766	0
2024-01-21 22:55:00	0.996043	0.9959594	0.996043	0
2024-01-21 23:00:00	0.996045	0.9959593	0.996045	0
2024-01-21 23:05:00	0.996046	0.9959874	0.996046	0
2024-01-21 23:10:00	0.996321	0.9960427	0.996321	0
2024-01-21 23:15:00	0.996039	0.9960422	0.996039	0
2024-01-21 23:20:00	0.996317	0.9960694	0.996317	0
2024-01-21 23:25:00	0.996587	0.9961243	0.996587	0
2024-01-21 23:30:00	0.996041	0.9961242	0.996041	0
2024-01-21 23:35:00	0.996318	0.9961523	0.996318	0
2024-01-21 23:40:00	0.996045	0.9961802	0.996045	0
2024-01-21 23:45:00	0.996046	0.9961805	0.996046	0
2024-01-21 23:50:00	0.995772	0.9961532	0.995772	0
2024-01-21 23:55:00	0.996047	0.9961533	0.996047	0
2024-01-22 00:00:00	0.996321	0.9961533	0.996321	0
2024-01-22 00:05:00	0.996047	0.9961541	0.996047	0
2024-01-22 00:10:00	0.996047	0.9961271	0.996047	0
2024-01-22 00:15:00	0.996048	0.9960732	0.996048	0
2024-01-22 00:20:00	0.995773	0.9960464	0.995773	0
2024-01-22 00:25:00	0.995773	0.9959919	0.995773	0
2024-01-22 00:30:00	0.996041	0.9959915	0.996041	0
2024-01-22 00:35:00	0.996044	0.9959913	0.996044	0
2024-01-22 00:40:00	0.996045	0.9960186	0.996045	0
2024-01-22 00:45:00	0.996046	0.9960185	0.996046	0
2024-01-22 00:50:00	0.995772	0.9959636	0.995772	0
2024-01-22 00:55:00	0.995773	0.9959362	0.995773	0
2024-01-22 01:00:00	0.996047	0.9959362	0.996047	0
2024-01-22 01:05:00	0.996315	0.9959629	0.996315	0
2024-01-22 01:10:00	0.996044	0.99599	0.996044	0
2024-01-22 01:15:00	0.996045	0.9960172	0.996045	0
2024-01-22 01:20:00	0.996046	0.9960177	0.996046	0
2024-01-22 01:25:00	0.995772	0.9959905	0.995772	0
2024-01-22 01:30:00	0.996047	0.9959907	0.996047	0
2024-01-22 01:35:00	0.996047	0.9959908	0.996047	0
2024-01-22 01:40:00	0.996047	0.9960183	0.996047	0
2024-01-22 01:45:00	0.996047	0.9960457	0.996047	0
2024-01-22 01:50:00	0.996048	0.9960458	0.996048	0
2024-01-22 01:55:00	0.996048	0.9960191	0.996048	0
2024-01-22 02:00:00	0.996596	0.9960743	0.996596	0
2024-01-22 02:05:00	0.995773	0.9960471	0.995773	0
2024-01-22 02:10:00	0.996048	0.9960473	0.996048	0
2024-01-22 02:15:00	0.996048	0.9960749	0.996048	0
2024-01-22 02:20:00	0.995773	0.9960475	0.995773	0
2024-01-22 02:25:00	0.996048	0.9960476	0.996048	0
2024-01-22 02:30:00	0.996322	0.9960751	0.996322	0
2024-01-22 02:35:00	0.996322	0.9961026	0.996322	0
2024-01-22 02:40:00	0.996322	0.99613	0.996322	0
2024-01-22 02:45:00	0.996048	0.99613	0.996048	0
2024-01-22 02:50:00	0.996048	0.9960752	0.996048	0
2024-01-22 02:55:00	0.996048	0.9961027	0.996048	0
2024-01-22 03:00:00	0.996048	0.9961027	0.996048	0
2024-01-22 03:05:00	0.996048	0.9961027	0.996048	0
2024-01-22 03:10:00	0.996314	0.9961568	0.996314	0
2024-01-22 03:15:00	0.995494	0.9961014	0.995494	0
2024-01-22 03:20:00	0.996044	0.9960736	0.996044	0
2024-01-22 03:25:00	0.996046	0.996046	0.996046	0
2024-01-22 03:30:00	0.99604	0.9960178	0.99604	0
2024-01-22 03:35:00	0.996317	0.9960447	0.996317	0
2024-01-22 03:40:00	0.996319	0.9960718	0.996319	0
2024-01-22 03:45:00	0.99632	0.996099	0.99632	0
2024-01-22 03:50:00	0.996595	0.9961537	0.996595	0
2024-01-22 03:55:00	0.996321	0.996181	0.996321	0
2024-01-22 04:00:00	0.995765	0.9961261	0.995765	0
2024-01-22 04:05:00	0.996317	0.9962084	0.996317	0
2024-01-22 04:10:00	0.996319	0.9962359	0.996319	0
2024-01-22 04:15:00	0.996594	0.9962907	0.996594	0
2024-01-22 04:20:00	0.996046	0.9962913	0.996046	0
2024-01-22 04:25:00	0.996047	0.9962643	0.996047	0
2024-01-22 04:30:00	0.996596	0.996292	0.996596	0
2024-01-22 04:35:00	0.996863	0.9963463	0.996863	0
2024-01-22 04:40:00	0.996866	0.9963734	0.996866	0
2024-01-22 04:45:00	0.996319	0.9963732	0.996319	0
2024-01-22 04:50:00	0.996594	0.9964561	0.996594	0
2024-01-22 04:55:00	0.996595	0.9964839	0.996595	0
2024-01-22 05:00:00	0.996321	0.9964841	0.996321	0
2024-01-22 05:05:00	0.996596	0.9964843	0.996596	0
2024-01-22 05:10:00	0.996321	0.9965118	0.996321	0
2024-01-22 05:15:00	0.996321	0.9965392	0.996321	0
2024-01-22 05:20:00	0.996322	0.9965118	0.996322	0
2024-01-22 05:25:00	0.996596	0.9964851	0.996596	0
2024-01-22 05:30:00	0.99604	0.9964025	0.99604	0
2024-01-22 05:35:00	0.996591	0.9964297	0.996591	0
2024-01-22 05:40:00	0.996868	0.9964571	0.996868	0
2024-01-22 05:45:00	0.996588	0.9964564	0.996588	0
2024-01-22 05:50:00	0.996591	0.9964834	0.996591	0
2024-01-22 05:55:00	0.996593	0.9964831	0.996593	0
2024-01-22 06:00:00	0.996594	0.9965104	0.996594	0
2024-01-22 06:05:00	0.996321	0.9965104	0.996321	0
2024-01-22 06:10:00	0.996595	0.9965377	0.996595	0
2024-01-22 06:15:00	0.996596	0.9965377	0.996596	0
2024-01-22 06:20:00	0.996596	0.9965933	0.996596	0
2024-01-22 06:25:00	0.996321	0.9965663	0.996321	0
2024-01-22 06:30:00	0.996322	0.9965117	0.996322	0
2024-01-22 06:35:00	0.996596	0.9965125	0.996596	0
2024-01-22 06:40:00	0.996322	0.9964856	0.996322	0
2024-01-22 06:45:00	0.996596	0.9964859	0.996596	0
2024-01-22 06:50:00	0.99687	0.9965135	0.99687	0
2024-01-22 06:55:00	0.996322	0.9965136	0.996322	0
2024-01-22 07:00:00	0.996596	0.9965137	0.996596	0
2024-01-22 07:05:00	0.99687	0.9965411	0.99687	0
2024-01-22 07:10:00	0.99687	0.9965685	0.99687	0
2024-01-22 07:15:00	0.996596	0.996596	0.996596	0
2024-01-22 07:20:00	0.996596	0.9966234	0.996596	0
2024-01-22 07:25:00	0.99604	0.9965678	0.99604	0
2024-01-22 07:30:00	0.995768	0.9965124	0.995768	0
2024-01-22 07:35:00	0.996044	0.9964572	0.996044	0
2024-01-22 07:40:00	0.99632	0.9964022	0.99632	0
2024-01-22 07:45:00	0.996595	0.9964295	0.996595	0
2024-01-22 07:50:00	0.996589	0.9964288	0.996589	0
2024-01-22 07:55:00	0.997141	0.9964559	0.997141	0
2024-01-22 08:00:00	0.996593	0.9964282	0.996593	0
2024-01-22 08:05:00	0.996594	0.996428	0.996594	0
2024-01-22 08:10:00	0.996595	0.9964279	0.996595	0
2024-01-22 08:15:00	0.996321	0.996456	0.996321	0
2024-01-22 08:20:00	0.996596	0.9965388	0.996596	0
2024-01-22 08:25:00	0.996596	0.996594	0.996596	0
2024-01-22 08:30:00	0.996322	0.9965942	0.996322	0
2024-01-22 08:35:00	0.997145	0.9966492	0.997145	0
2024-01-22 08:40:00	0.995773	0.9965676	0.995773	0
2024-01-22 08:45:00	0.996864	0.9965399	0.996864	0
2024-01-22 08:50:00	0.996867	0.9965673	0.996867	0
2024-01-22 08:55:00	0.996594	0.9965673	0.996594	0
2024-01-22 09:00:00	0.996594	0.9965672	0.996594	0
2024-01-22 09:05:00	0.996321	0.9965672	0.996321	0
2024-01-22 09:10:00	0.996596	0.9965672	0.996596	0
2024-01-22 09:15:00	0.996588	0.9965664	0.996588	0
2024-01-22 09:20:00	0.996591	0.9965933	0.996591	0
2024-01-22 09:25:00	0.996585	0.9965373	0.996585	0
2024-01-22 09:30:00	0.996863	0.9966463	0.996863	0
2024-01-22 09:35:00	0.996317	0.9965916	0.996317	0
2024-01-22 09:40:00	0.996593	0.9965642	0.996593	0
2024-01-22 09:45:00	0.996594	0.9965642	0.996594	0
2024-01-22 09:50:00	0.996589	0.9965637	0.996589	0
2024-01-22 09:55:00	0.997132	0.9966448	0.997132	0
2024-01-22 10:00:00	0.996588	0.996644	0.996588	0
2024-01-22 10:05:00	0.996583	0.9966435	0.996583	0
2024-01-22 10:10:00	0.997137	0.9966981	0.997137	0
2024-01-22 10:15:00	0.996585	0.9966981	0.996585	0
2024-01-22 10:20:00	0.997138	0.9967256	0.997138	0
2024-01-22 10:25:00	0.996592	0.9967531	0.996592	0
2024-01-22 10:30:00	0.996593	0.9967531	0.996593	0
2024-01-22 10:35:00	0.997135	0.9968072	0.997135	0
2024-01-22 10:40:00	0.996864	0.9968347	0.996864	0
2024-01-22 10:45:00	0.996592	0.9967807	0.996592	0
2024-01-22 10:50:00	0.996868	0.9968087	0.996868	0
2024-01-22 10:55:00	0.996861	0.9968365	0.996861	0
2024-01-22 11:00:00	0.997139	0.9968367	0.997139	0
2024-01-22 11:05:00	0.996867	0.9968649	0.996867	0
2024-01-22 11:10:00	0.996862	0.9968373	0.996862	0
2024-01-22 11:15:00	0.996591	0.9968372	0.996591	0
2024-01-22 11:20:00	0.996585	0.9968364	0.996585	0
2024-01-22 11:25:00	0.996849	0.9968078	0.996849	0
2024-01-22 11:30:00	0.996569	0.9967783	0.996569	0
2024-01-22 11:35:00	0.99712	0.9968311	0.99712	0
2024-01-22 11:40:00	0.99658	0.9968023	0.99658	0
2024-01-22 11:45:00	0.996854	0.9968016	0.996854	0
2024-01-22 11:50:00	0.996585	0.9967462	0.996585	0
2024-01-22 11:55:00	0.997138	0.9967733	0.997138	0
2024-01-22 12:00:00	0.997141	0.9968012	0.997141	0
2024-01-22 12:05:00	0.996594	0.9968015	0.996594	0
2024-01-22 12:10:00	0.997137	0.9968567	0.997137	0
2024-01-22 12:15:00	0.996866	0.9968584	0.996866	0
2024-01-22 12:20:00	0.997142	0.9969157	0.997142	0
2024-01-22 12:25:00	0.996594	0.9968631	0.996594	0
2024-01-22 12:30:00	0.996861	0.9968912	0.996861	0
2024-01-22 12:35:00	0.997125	0.9969183	0.997125	0
2024-01-22 12:40:00	0.9974	0.9969998	0.9974	0
2024-01-22 12:45:00	0.997133	0.9969993	0.997133	0
2024-01-22 12:50:00	0.997137	0.9969989	0.997137	0
2024-01-22 12:55:00	0.996858	0.9970253	0.996858	0
2024-01-22 13:00:00	0.997137	0.9970253	0.997137	0
2024-01-22 13:05:00	0.996852	0.9970239	0.996852	0
2024-01-22 13:10:00	0.996858	0.9969955	0.996858	0
2024-01-22 13:15:00	0.997405	0.9970766	0.997405	0
2024-01-22 13:20:00	0.997677	0.9971582	0.997677	0
2024-01-22 13:25:00	0.997401	0.9971858	0.997401	0
2024-01-22 13:30:00	0.997125	0.9971583	0.997125	0
2024-01-22 13:35:00	0.997125	0.9971575	0.997125	0
2024-01-22 13:40:00	0.997124	0.9971562	0.997124	0
2024-01-22 13:45:00	0.997406	0.997211	0.997406	0
2024-01-22 13:50:00	0.997136	0.9972109	0.997136	0
2024-01-22 13:55:00	0.997132	0.9972389	0.997132	0
2024-01-22 14:00:00	0.997123	0.9972654	0.997123	0
2024-01-22 14:05:00	0.997397	0.9972646	0.997397	0
2024-01-22 14:10:00	0.997672	0.9972641	0.997672	0
2024-01-22 14:15:00	0.997398	0.9972638	0.997398	0
2024-01-22 14:20:00	0.997125	0.9972638	0.997125	0
2024-01-22 14:25:00	0.997407	0.997292	0.997407	0
2024-01-22 14:30:00	0.997685	0.9973481	0.997685	0
2024-01-22 14:35:00	0.997134	0.9973209	0.997134	0
2024-01-22 14:40:00	0.997412	0.9973485	0.997412	0
2024-01-22 14:45:00	0.997132	0.9973485	0.997132	0
2024-01-22 14:50:00	0.997686	0.9974048	0.997686	0
2024-01-22 14:55:00	0.99714	0.9973791	0.99714	0
2024-01-22 15:00:00	0.99769	0.9973809	0.99769	0
2024-01-22 15:05:00	0.997417	0.9973828	0.997417	0
2024-01-22 15:10:00	0.997686	0.9974389	0.997686	0
2024-01-22 15:15:00	0.997956	0.9974938	0.997956	0
2024-01-22 15:20:00	0.997686	0.9974939	0.997686	0
2024-01-22 15:25:00	0.997689	0.9975494	0.997689	0
2024-01-22 15:30:00	0.997408	0.997549	0.997408	0
2024-01-22 15:35:00	0.997673	0.9976031	0.997673	0
2024-01-22 15:40:00	0.99768	0.9976025	0.99768	0
2024-01-22 15:45:00	0.997411	0.9976296	0.997411	0
2024-01-22 15:50:00	0.997688	0.9976294	0.997688	0
2024-01-22 15:55:00	0.997676	0.9976553	0.997676	0
2024-01-22 16:00:00	0.997683	0.997655	0.997683	0
2024-01-22 16:05:00	0.997406	0.9976	0.997406	0
2024-01-22 16:10:00	0.997951	0.9976265	0.997951	0
2024-01-22 16:15:00	0.997958	0.9976534	0.997958	0
2024-01-22 16:20:00	0.997961	0.9977087	0.997961	0
2024-01-22 16:25:00	0.997964	0.9977378	0.997964	0
2024-01-22 16:30:00	0.997691	0.9977389	0.997691	0
2024-01-22 16:35:00	0.997692	0.997767	0.997692	0
2024-01-22 16:40:00	0.997144	0.9977126	0.997144	0
2024-01-22 16:45:00	0.997693	0.9977143	0.997693	0
2024-01-22 16:50:00	0.997953	0.9977413	0.997953	0
2024-01-22 16:55:00	0.997959	0.9977966	0.997959	0
2024-01-22 17:00:00	0.998236	0.9978251	0.998236	0
2024-01-22 17:05:00	0.997684	0.9977977	0.997684	0
2024-01-22 17:10:00	0.997954	0.997797	0.997954	0
2024-01-22 17:15:00	0.997685	0.9977691	0.997685	0
2024-01-22 17:20:00	0.997962	0.9977962	0.997962	0
2024-01-22 17:25:00	0.997684	0.9977954	0.997684	0
2024-01-22 17:30:00	0.997407	0.9978217	0.997407	0
2024-01-22 17:35:00	0.997686	0.997821	0.997686	0
2024-01-22 17:40:00	0.997689	0.9977946	0.997689	0
2024-01-22 17:45:00	0.997408	0.9977395	0.997408	0
2024-01-22 17:50:00	0.997412	0.9976571	0.997412	0
2024-01-22 17:55:00	0.997401	0.9976288	0.997401	0
2024-01-22 18:00:00	0.997407	0.9975741	0.997407	0
2024-01-22 18:05:00	0.997686	0.9975742	0.997686	0
2024-01-22 18:10:00	0.997963	0.9975743	0.997963	0
2024-01-22 18:15:00	0.997416	0.9975475	0.997416	0
2024-01-22 18:20:00	0.997409	0.9975477	0.997409	0
2024-01-22 18:25:00	0.997413	0.9975204	0.997413	0
2024-01-22 18:30:00	0.99769	0.9975205	0.99769	0
2024-01-22 18:35:00	0.997691	0.9975488	0.997691	0
2024-01-22 18:40:00	0.997684	0.997576	0.997684	0
2024-01-22 18:45:00	0.997413	0.9975772	0.997413	0
2024-01-22 18:50:00	0.997676	0.9976041	0.997676	0
2024-01-22 18:55:00	0.997674	0.9976029	0.997674	0
2024-01-22 19:00:00	0.997674	0.997574	0.997674	0
2024-01-22 19:05:00	0.997681	0.9976005	0.997681	0
2024-01-22 19:10:00	0.997671	0.9976267	0.997671	0
2024-01-22 19:15:00	0.997954	0.9976808	0.997954	0
2024-01-22 19:20:00	0.997677	0.9976795	0.997677	0
2024-01-22 19:25:00	0.997683	0.9976787	0.997683	0
2024-01-22 19:30:00	0.997687	0.997679	0.997687	0
2024-01-22 19:35:00	0.997683	0.997706	0.997683	0
2024-01-22 19:40:00	0.997406	0.997679	0.997406	0
2024-01-22 19:45:00	0.997411	0.9976527	0.997411	0
2024-01-22 19:50:00	0.997414	0.9976267	0.997414	0
2024-01-22 19:55:00	0.997683	0.9976269	0.997683	0
2024-01-22 20:00:00	0.997679	0.9976277	0.997679	0
2024-01-22 20:05:00	0.997684	0.9976007	0.997684	0
2024-01-22 20:10:00	0.997139	0.9975469	0.997139	0
2024-01-22 20:15:00	0.997416	0.9975202	0.997416	0
2024-01-22 20:20:00	0.997136	0.9974651	0.997136	0
2024-01-22 20:25:00	0.997406	0.9974374	0.997406	0
2024-01-22 20:30:00	0.997679	0.9974647	0.997679	0
2024-01-22 20:35:00	0.997678	0.9974914	0.997678	0
2024-01-22 20:40:00	0.997684	0.9975184	0.997684	0
2024-01-22 20:45:00	0.997413	0.9974914	0.997413	0
2024-01-22 20:50:00	0.997689	0.9974924	0.997689	0
2024-01-22 20:55:00	0.997691	0.9974931	0.997691	0
2024-01-22 21:00:00	0.997143	0.9974935	0.997143	0
2024-01-22 21:05:00	0.997404	0.9974923	0.997404	0
2024-01-22 21:10:00	0.997958	0.9975745	0.997958	0
2024-01-22 21:15:00	0.997413	0.9975752	0.997413	0
2024-01-22 21:20:00	0.997415	0.9975488	0.997415	0
2024-01-22 21:25:00	0.996868	0.9974678	0.996868	0
2024-01-22 21:30:00	0.997967	0.9974961	0.997967	0
2024-01-22 21:35:00	0.997412	0.997496	0.997412	0
2024-01-22 21:40:00	0.997407	0.9974678	0.997407	0
2024-01-22 21:45:00	0.997412	0.9974399	0.997412	0
2024-01-22 21:50:00	0.997689	0.9974945	0.997689	0
2024-01-22 21:55:00	0.99741	0.9974951	0.99741	0
2024-01-22 22:00:00	0.997413	0.9974406	0.997413	0
2024-01-22 22:05:00	0.997416	0.9974409	0.997416	0
2024-01-22 22:10:00	0.997409	0.9974403	0.997409	0
2024-01-22 22:15:00	0.997125	0.997466	0.997125	0
2024-01-22 22:20:00	0.997406	0.9974099	0.997406	0
2024-01-22 22:25:00	0.997411	0.9974098	0.997411	0
2024-01-22 22:30:00	0.99714	0.9973831	0.99714	0
2024-01-22 22:35:00	0.996859	0.9973278	0.996859	0
2024-01-22 22:40:00	0.997412	0.9973001	0.997412	0
2024-01-22 22:45:00	0.997133	0.9972724	0.997133	0
2024-01-22 22:50:00	0.997686	0.9972997	0.997686	0
2024-01-22 22:55:00	0.997414	0.9972995	0.997414	0
2024-01-22 23:00:00	0.996868	0.9972454	0.996868	0
2024-01-22 23:05:00	0.997409	0.9972738	0.997409	0
2024-01-22 23:10:00	0.997413	0.9972745	0.997413	0
2024-01-22 23:15:00	0.997415	0.9972749	0.997415	0
2024-01-22 23:20:00	0.997128	0.9972737	0.997128	0
2024-01-22 23:25:00	0.997401	0.9973279	0.997401	0
2024-01-22 23:30:00	0.997133	0.9973	0.997133	0
2024-01-22 23:35:00	0.997131	0.9972998	0.997131	0
2024-01-22 23:40:00	0.997411	0.9972723	0.997411	0
2024-01-22 23:45:00	0.997132	0.9972441	0.997132	0
2024-01-22 23:50:00	0.997411	0.9972984	0.997411	0
2024-01-22 23:55:00	0.996857	0.9972432	0.996857	0
2024-01-23 00:00:00	0.997403	0.9972422	0.997403	0
2024-01-23 00:05:00	0.997669	0.9972676	0.997669	0
2024-01-23 00:10:00	0.996855	0.9972403	0.996855	0
2024-01-23 00:15:00	0.997402	0.9972404	0.997402	0
2024-01-23 00:20:00	0.997394	0.9972665	0.997394	0
2024-01-23 00:25:00	0.997403	0.9972937	0.997403	0
2024-01-23 00:30:00	0.997409	0.9972935	0.997409	0
2024-01-23 00:35:00	0.997405	0.9973208	0.997405	0
2024-01-23 00:40:00	0.997404	0.9973201	0.997404	0
2024-01-23 00:45:00	0.997135	0.9973479	0.997135	0
2024-01-23 00:50:00	0.997139	0.9973215	0.997139	0
2024-01-23 00:55:00	0.997141	0.9972687	0.997141	0
2024-01-23 01:00:00	0.996868	0.99727	0.996868	0
2024-01-23 01:05:00	0.997418	0.9972716	0.997418	0
2024-01-23 01:10:00	0.997136	0.9972458	0.997136	0
2024-01-23 01:15:00	0.997132	0.9972187	0.997132	0
2024-01-23 01:20:00	0.997411	0.9972189	0.997411	0
2024-01-23 01:25:00	0.997414	0.9972198	0.997414	0
2024-01-23 01:30:00	0.997416	0.997221	0.997416	0
2024-01-23 01:35:00	0.996868	0.9971943	0.996868	0
2024-01-23 01:40:00	0.997418	0.9972222	0.997418	0
2024-01-23 01:45:00	0.997411	0.9972492	0.997411	0
2024-01-23 01:50:00	0.997688	0.9973312	0.997688	0
2024-01-23 01:55:00	0.996867	0.9972761	0.996867	0
2024-01-23 02:00:00	0.997143	0.9972768	0.997143	0
2024-01-23 02:05:00	0.997137	0.9972773	0.997137	0
2024-01-23 02:10:00	0.99714	0.9972502	0.99714	0
2024-01-23 02:15:00	0.997142	0.997223	0.997142	0
2024-01-23 02:20:00	0.997137	0.9971951	0.997137	0
2024-01-23 02:25:00	0.997408	0.9972491	0.997408	0
2024-01-23 02:30:00	0.997412	0.9972485	0.997412	0
2024-01-23 02:35:00	0.996866	0.997194	0.996866	0
2024-01-23 02:40:00	0.997142	0.9971394	0.997142	0
2024-01-23 02:45:00	0.997135	0.9971662	0.997135	0
2024-01-23 02:50:00	0.997139	0.9971658	0.997139	0
2024-01-23 02:55:00	0.997127	0.9971648	0.997127	0
2024-01-23 03:00:00	0.997127	0.9971635	0.997127	0
2024-01-23 03:05:00	0.996859	0.9971352	0.996859	0
2024-01-23 03:10:00	0.997132	0.9971347	0.997132	0
2024-01-23 03:15:00	0.997136	0.9971075	0.997136	0
2024-01-23 03:20:00	0.996857	0.997052	0.996857	0
2024-01-23 03:25:00	0.997136	0.997079	0.997136	0
2024-01-23 03:30:00	0.997132	0.997078	0.997132	0
2024-01-23 03:35:00	0.997129	0.9970774	0.997129	0
2024-01-23 03:40:00	0.996852	0.9970487	0.996852	0
2024-01-23 03:45:00	0.996859	0.9970219	0.996859	0
2024-01-23 03:50:00	0.996856	0.9969948	0.996856	0
2024-01-23 03:55:00	0.997127	0.9970216	0.997127	0
2024-01-23 04:00:00	0.996853	0.9969937	0.996853	0
2024-01-23 04:05:00	0.996311	0.9969112	0.996311	0
2024-01-23 04:10:00	0.996856	0.9969111	0.996856	0
2024-01-23 04:15:00	0.996847	0.9968822	0.996847	0
2024-01-23 04:20:00	0.99713	0.996882	0.99713	0
2024-01-23 04:25:00	0.996581	0.9968272	0.996581	0
2024-01-23 04:30:00	0.996572	0.9967992	0.996572	0
2024-01-23 04:35:00	0.996855	0.9967988	0.996855	0
2024-01-23 04:40:00	0.997127	0.9968259	0.997127	0
2024-01-23 04:45:00	0.996853	0.9967985	0.996853	0
2024-01-23 04:50:00	0.997134	0.9968266	0.997134	0
2024-01-23 04:55:00	0.99713	0.9969085	0.99713	0
2024-01-23 05:00:00	0.996861	0.996909	0.996861	0
2024-01-23 05:05:00	0.996851	0.9969094	0.996851	0
2024-01-23 05:10:00	0.996852	0.9968816	0.996852	0
2024-01-23 05:15:00	0.997119	0.9969354	0.997119	0
2024-01-23 05:20:00	0.997128	0.996991	0.997128	0
2024-01-23 05:25:00	0.996585	0.996964	0.996585	0
2024-01-23 05:30:00	0.996864	0.9969377	0.996864	0
2024-01-23 05:35:00	0.996584	0.9969108	0.996584	0
2024-01-23 05:40:00	0.996588	0.9968562	0.996588	0
2024-01-23 05:45:00	0.99714	0.9968572	0.99714	0
2024-01-23 05:50:00	0.996319	0.996803	0.996319	0
2024-01-23 05:55:00	0.99632	0.9967499	0.99632	0
2024-01-23 06:00:00	0.996307	0.9966954	0.996307	0
2024-01-23 06:05:00	0.996586	0.9966421	0.996586	0
2024-01-23 06:10:00	0.996856	0.9966149	0.996856	0
2024-01-23 06:15:00	0.996587	0.9966151	0.996587	0
2024-01-23 06:20:00	0.996865	0.9966152	0.996865	0
2024-01-23 06:25:00	0.996038	0.9965606	0.996038	0
2024-01-23 06:30:00	0.996302	0.996532	0.996302	0
2024-01-23 06:35:00	0.996583	0.9964763	0.996583	0
2024-01-23 06:40:00	0.996582	0.9965026	0.996582	0
2024-01-23 06:45:00	0.996587	0.9965293	0.996587	0
2024-01-23 06:50:00	0.996583	0.9965569	0.996583	0
2024-01-23 06:55:00	0.996588	0.9965571	0.996588	0
2024-01-23 07:00:00	0.996316	0.9965031	0.996316	0
2024-01-23 07:05:00	0.996586	0.996503	0.996586	0
2024-01-23 07:10:00	0.99631	0.9964475	0.99631	0
2024-01-23 07:15:00	0.996581	0.9965018	0.996581	0
2024-01-23 07:20:00	0.996586	0.9965302	0.996586	0
2024-01-23 07:25:00	0.996864	0.9965583	0.996864	0
2024-01-23 07:30:00	0.996578	0.9965579	0.996578	0
2024-01-23 07:35:00	0.996579	0.9965571	0.996579	0
2024-01-23 07:40:00	0.996577	0.9965565	0.996577	0
2024-01-23 07:45:00	0.996584	0.9965561	0.996584	0
2024-01-23 07:50:00	0.996034	0.9965279	0.996034	0
2024-01-23 07:55:00	0.996573	0.9965266	0.996573	0
2024-01-23 08:00:00	0.995751	0.9964707	0.995751	0
2024-01-23 08:05:00	0.996307	0.9964433	0.996307	0
2024-01-23 08:10:00	0.996299	0.9964146	0.996299	0
2024-01-23 08:15:00	0.996307	0.9963589	0.996307	0
2024-01-23 08:20:00	0.996573	0.9963584	0.996573	0
2024-01-23 08:25:00	0.996856	0.9963861	0.996856	0
2024-01-23 08:30:00	0.996587	0.9963871	0.996587	0
2024-01-23 08:35:00	0.996584	0.9963871	0.996584	0
2024-01-23 08:40:00	0.996314	0.9964151	0.996314	0
2024-01-23 08:45:00	0.996317	0.9963895	0.996317	0
2024-01-23 08:50:00	0.99603	0.9964174	0.99603	0
2024-01-23 08:55:00	0.996037	0.9963904	0.996037	0
2024-01-23 09:00:00	0.996583	0.9964188	0.996583	0
2024-01-23 09:05:00	0.996307	0.9964188	0.996307	0
2024-01-23 09:10:00	0.996024	0.9963639	0.996024	0
2024-01-23 09:15:00	0.996581	0.9963364	0.996581	0
2024-01-23 09:20:00	0.996305	0.9963082	0.996305	0
2024-01-23 09:25:00	0.996303	0.9962801	0.996303	0
2024-01-23 09:30:00	0.996021	0.9962508	0.996021	0
2024-01-23 09:35:00	0.996291	0.9962482	0.996291	0
2024-01-23 09:40:00	0.996022	0.9962474	0.996022	0
2024-01-23 09:45:00	0.996017	0.9962454	0.996017	0
2024-01-23 09:50:00	0.99602	0.9961891	0.99602	0
2024-01-23 09:55:00	0.996016	0.99616	0.996016	0
2024-01-23 10:00:00	0.996296	0.9961872	0.996296	0
2024-01-23 10:05:00	0.996031	0.9961322	0.996031	0
2024-01-23 10:10:00	0.996579	0.9961596	0.996579	0
2024-01-23 10:15:00	0.996311	0.9961604	0.996311	0
2024-01-23 10:20:00	0.996589	0.9962172	0.996589	0
2024-01-23 10:25:00	0.996037	0.9961918	0.996037	0
2024-01-23 10:30:00	0.996041	0.9961937	0.996041	0
2024-01-23 10:35:00	0.996317	0.9962237	0.996317	0
2024-01-23 10:40:00	0.996319	0.9962536	0.996319	0
2024-01-23 10:45:00	0.99632	0.996284	0.99632	0
2024-01-23 10:50:00	0.996595	0.9963139	0.996595	0
2024-01-23 10:55:00	0.996321	0.9963429	0.996321	0
2024-01-23 11:00:00	0.996033	0.9962883	0.996033	0
2024-01-23 11:05:00	0.996038	0.996261	0.996038	0
2024-01-23 11:10:00	0.995487	0.9961508	0.995487	0
2024-01-23 11:15:00	0.996026	0.9961497	0.996026	0
2024-01-23 11:20:00	0.996308	0.9961764	0.996308	0
2024-01-23 11:25:00	0.995482	0.9960929	0.995482	0
2024-01-23 11:30:00	0.995214	0.9959824	0.995214	0
2024-01-23 11:35:00	0.995484	0.9958988	0.995484	0
2024-01-23 11:40:00	0.99575	0.9958143	0.99575	0
2024-01-23 11:45:00	0.996018	0.995784	0.996018	0
2024-01-23 11:50:00	0.996297	0.9958104	0.996297	0
2024-01-23 11:55:00	0.99575	0.9957816	0.99575	0
2024-01-23 12:00:00	0.995195	0.9957524	0.995195	0
2024-01-23 12:05:00	0.995466	0.9956964	0.995466	0
2024-01-23 12:10:00	0.995746	0.9956402	0.995746	0
2024-01-23 12:15:00	0.996016	0.9956936	0.996016	0
2024-01-23 12:20:00	0.995747	0.9957469	0.995747	0
2024-01-23 12:25:00	0.996025	0.995801	0.996025	0
2024-01-23 12:30:00	0.995759	0.9958019	0.995759	0
2024-01-23 12:35:00	0.996312	0.9958313	0.996312	0
2024-01-23 12:40:00	0.995767	0.9957783	0.995767	0
2024-01-23 12:45:00	0.996304	0.9958337	0.996304	0
2024-01-23 12:50:00	0.995754	0.9958896	0.995754	0
2024-01-23 12:55:00	0.995755	0.9959185	0.995755	0
2024-01-23 13:00:00	0.99603	0.9959469	0.99603	0
2024-01-23 13:05:00	0.996022	0.9959475	0.996022	0
2024-01-23 13:10:00	0.996025	0.9959753	0.996025	0
2024-01-23 13:15:00	0.996019	0.9959747	0.996019	0
2024-01-23 13:20:00	0.996296	0.9960284	0.996296	0
2024-01-23 13:25:00	0.996023	0.9959995	0.996023	0
2024-01-23 13:30:00	0.995751	0.9959979	0.995751	0
2024-01-23 13:35:00	0.996034	0.9959709	0.996034	0
2024-01-23 13:40:00	0.995764	0.9959719	0.995764	0
2024-01-23 13:45:00	0.996034	0.9959998	0.996034	0
2024-01-23 13:50:00	0.995757	0.9959725	0.995757	0
2024-01-23 13:55:00	0.996031	0.9959734	0.996031	0
2024-01-23 14:00:00	0.995749	0.9959458	0.995749	0
2024-01-23 14:05:00	0.996567	0.9960006	0.996567	0
2024-01-23 14:10:00	0.996014	0.9959724	0.996014	0
2024-01-23 14:15:00	0.996012	0.9959713	0.996012	0
2024-01-23 14:20:00	0.995743	0.9959705	0.995743	0
2024-01-23 14:25:00	0.995746	0.9959417	0.995746	0
2024-01-23 14:30:00	0.995199	0.9958852	0.995199	0
2024-01-23 14:35:00	0.995751	0.9958569	0.995751	0
2024-01-23 14:40:00	0.995751	0.9958563	0.995751	0
2024-01-23 14:45:00	0.996026	0.9958558	0.996026	0
2024-01-23 14:50:00	0.995759	0.9958568	0.995759	0
2024-01-23 14:55:00	0.996299	0.99583	0.996299	0
2024-01-23 15:00:00	0.99547	0.9957756	0.99547	0
2024-01-23 15:05:00	0.995481	0.9957225	0.995481	0
2024-01-23 15:10:00	0.995755	0.9957237	0.995755	0
2024-01-23 15:15:00	0.995487	0.9956978	0.995487	0
2024-01-23 15:20:00	0.995492	0.9957271	0.995492	0
2024-01-23 15:25:00	0.995761	0.9957281	0.995761	0
2024-01-23 15:30:00	0.996025	0.9957555	0.996025	0
2024-01-23 15:35:00	0.99602	0.9957549	0.99602	0
2024-01-23 15:40:00	0.995749	0.9957539	0.995749	0
2024-01-23 15:45:00	0.995758	0.9956998	0.995758	0
2024-01-23 15:50:00	0.995475	0.9957003	0.995475	0
2024-01-23 15:55:00	0.995758	0.995728	0.995758	0
2024-01-23 16:00:00	0.99603	0.9957555	0.99603	0
2024-01-23 16:05:00	0.996029	0.9958097	0.996029	0
2024-01-23 16:10:00	0.995753	0.9958358	0.995753	0
2024-01-23 16:15:00	0.99576	0.9958357	0.99576	0
2024-01-23 16:20:00	0.996025	0.9958357	0.996025	0
2024-01-23 16:25:00	0.996033	0.995837	0.996033	0
2024-01-23 16:30:00	0.996025	0.9958646	0.996025	0
2024-01-23 16:35:00	0.996019	0.9958907	0.996019	0
2024-01-23 16:40:00	0.996021	0.9959453	0.996021	0
2024-01-23 16:45:00	0.995757	0.9959452	0.995757	0
2024-01-23 16:50:00	0.996031	0.9959453	0.996031	0
2024-01-23 16:55:00	0.996023	0.9959447	0.996023	0
2024-01-23 17:00:00	0.99575	0.9959444	0.99575	0
2024-01-23 17:05:00	0.996018	0.9959702	0.996018	0
2024-01-23 17:10:00	0.995747	0.9959424	0.995747	0
2024-01-23 17:15:00	0.996031	0.9959422	0.996031	0
2024-01-23 17:20:00	0.99548	0.9958877	0.99548	0
2024-01-23 17:25:00	0.995754	0.9958612	0.995754	0
2024-01-23 17:30:00	0.995754	0.9958345	0.995754	0
2024-01-23 17:35:00	0.995747	0.9958335	0.995747	0
2024-01-23 17:40:00	0.996031	0.9958335	0.996031	0
2024-01-23 17:45:00	0.995749	0.9958061	0.995749	0
2024-01-23 17:50:00	0.995751	0.9958062	0.995751	0
2024-01-23 17:55:00	0.99602	0.9958064	0.99602	0
2024-01-23 18:00:00	0.996022	0.9958339	0.996022	0
2024-01-23 18:05:00	0.996025	0.9958333	0.996025	0
2024-01-23 18:10:00	0.996025	0.9958878	0.996025	0
2024-01-23 18:15:00	0.996033	0.9959157	0.996033	0
2024-01-23 18:20:00	0.996039	0.9959442	0.996039	0
2024-01-23 18:25:00	0.996302	0.9959997	0.996302	0
2024-01-23 18:30:00	0.996021	0.9959987	0.996021	0
2024-01-23 18:35:00	0.996291	0.9960529	0.996291	0
2024-01-23 18:40:00	0.996021	0.9960799	0.996021	0
2024-01-23 18:45:00	0.996017	0.9960796	0.996017	0
2024-01-23 18:50:00	0.996022	0.9960796	0.996022	0
2024-01-23 18:55:00	0.996292	0.9961063	0.996292	0
2024-01-23 19:00:00	0.996295	0.9961333	0.996295	0
2024-01-23 19:05:00	0.99603	0.996133	0.99603	0
2024-01-23 19:10:00	0.996297	0.9961588	0.996297	0
2024-01-23 19:15:00	0.996306	0.9961592	0.996306	0
2024-01-23 19:20:00	0.996305	0.9961876	0.996305	0
2024-01-23 19:25:00	0.996029	0.9961614	0.996029	0
2024-01-23 19:30:00	0.996304	0.9961897	0.996304	0
2024-01-23 19:35:00	0.996577	0.9962457	0.996577	0
2024-01-23 19:40:00	0.996302	0.9962737	0.996302	0
2024-01-23 19:45:00	0.996309	0.9962754	0.996309	0
2024-01-23 19:50:00	0.996032	0.9962491	0.996032	0
2024-01-23 19:55:00	0.996031	0.9962492	0.996031	0
2024-01-23 20:00:00	0.996297	0.9962492	0.996297	0
2024-01-23 20:05:00	0.996018	0.9962204	0.996018	0
2024-01-23 20:10:00	0.995747	0.9961646	0.995747	0
2024-01-23 20:15:00	0.996016	0.9961633	0.996016	0
2024-01-23 20:20:00	0.996569	0.9961898	0.996569	0
2024-01-23 20:25:00	0.996016	0.9961337	0.996016	0
2024-01-23 20:30:00	0.996288	0.9961323	0.996288	0
2024-01-23 20:35:00	0.996011	0.9961025	0.996011	0
2024-01-23 20:40:00	0.996565	0.9961558	0.996565	0
2024-01-23 20:45:00	0.99657	0.9962097	0.99657	0
2024-01-23 20:50:00	0.996299	0.9962099	0.996299	0
2024-01-23 20:55:00	0.996301	0.9962382	0.996301	0
2024-01-23 21:00:00	0.996577	0.9963212	0.996577	0
2024-01-23 21:05:00	0.996302	0.9963498	0.996302	0
2024-01-23 21:10:00	0.996021	0.996295	0.996021	0
2024-01-23 21:15:00	0.996024	0.9962958	0.996024	0
2024-01-23 21:20:00	0.996575	0.9963245	0.996575	0
2024-01-23 21:25:00	0.996028	0.9963262	0.996028	0
2024-01-23 21:30:00	0.995761	0.9962458	0.995761	0
2024-01-23 21:35:00	0.996032	0.996192	0.996032	0
2024-01-23 21:40:00	0.995763	0.9961384	0.995763	0
2024-01-23 21:45:00	0.996309	0.9961392	0.996309	0
2024-01-23 21:50:00	0.996582	0.9961397	0.996582	0
2024-01-23 21:55:00	0.996038	0.9961133	0.996038	0
2024-01-23 22:00:00	0.996308	0.996142	0.996308	0
2024-01-23 22:05:00	0.996313	0.9961709	0.996313	0
2024-01-23 22:10:00	0.996302	0.9961436	0.996302	0
2024-01-23 22:15:00	0.996302	0.996171	0.996302	0
2024-01-23 22:20:00	0.996295	0.9962244	0.996295	0
2024-01-23 22:25:00	0.995756	0.9961968	0.995756	0
2024-01-23 22:30:00	0.996311	0.9962516	0.996311	0
2024-01-23 22:35:00	0.996309	0.9962516	0.996309	0
2024-01-23 22:40:00	0.996574	0.9962508	0.996574	0
2024-01-23 22:45:00	0.996033	0.9962503	0.996033	0
2024-01-23 22:50:00	0.996579	0.9962774	0.996579	0
2024-01-23 22:55:00	0.996311	0.9962772	0.996311	0
2024-01-23 23:00:00	0.996589	0.9963059	0.996589	0
2024-01-23 23:05:00	0.996029	0.9962786	0.996029	0
2024-01-23 23:10:00	0.996296	0.9962787	0.996296	0
2024-01-23 23:15:00	0.996299	0.996333	0.996299	0
2024-01-23 23:20:00	0.996582	0.9963601	0.996582	0
2024-01-23 23:25:00	0.996306	0.9963598	0.996306	0
2024-01-23 23:30:00	0.99658	0.9963604	0.99658	0
2024-01-23 23:35:00	0.996312	0.9963883	0.996312	0
2024-01-23 23:40:00	0.996307	0.9963611	0.996307	0
2024-01-23 23:45:00	0.996854	0.9964154	0.996854	0
2024-01-23 23:50:00	0.996305	0.996387	0.996305	0
2024-01-23 23:55:00	0.996578	0.9964419	0.996578	0
2024-01-24 00:00:00	0.996578	0.9964701	0.996578	0
2024-01-24 00:05:00	0.996303	0.9964705	0.996303	0
2024-01-24 00:10:00	0.996302	0.9964425	0.996302	0
2024-01-24 00:15:00	0.996583	0.9964702	0.996583	0
2024-01-24 00:20:00	0.996039	0.9964161	0.996039	0
2024-01-24 00:25:00	0.996303	0.9964152	0.996303	0
2024-01-24 00:30:00	0.99657	0.9964415	0.99657	0
2024-01-24 00:35:00	0.996572	0.9964133	0.996572	0
2024-01-24 00:40:00	0.996574	0.9964402	0.996574	0
2024-01-24 00:45:00	0.9963	0.9964124	0.9963	0
2024-01-24 00:50:00	0.99602	0.9963566	0.99602	0
2024-01-24 00:55:00	0.996565	0.9963828	0.996565	0
2024-01-24 01:00:00	0.996301	0.9963827	0.996301	0
2024-01-24 01:05:00	0.996576	0.996382	0.996576	0
2024-01-24 01:10:00	0.996303	0.9964084	0.996303	0
2024-01-24 01:15:00	0.996584	0.9964365	0.996584	0
2024-01-24 01:20:00	0.996314	0.9964109	0.996314	0
2024-01-24 01:25:00	0.996585	0.9964122	0.996585	0
2024-01-24 01:30:00	0.996589	0.9964137	0.996589	0
2024-01-24 01:35:00	0.996866	0.9964703	0.996866	0
2024-01-24 01:40:00	0.996037	0.996472	0.996037	0
2024-01-24 01:45:00	0.99659	0.9964745	0.99659	0
2024-01-24 01:50:00	0.996592	0.9965036	0.996592	0
2024-01-24 01:55:00	0.996594	0.9965054	0.996594	0
2024-01-24 02:00:00	0.996581	0.9965332	0.996581	0
2024-01-24 02:05:00	0.996586	0.9965334	0.996586	0
2024-01-24 02:10:00	0.996583	0.9965603	0.996583	0
2024-01-24 02:15:00	0.996588	0.9965606	0.996588	0
2024-01-24 02:20:00	0.996303	0.996532	0.996303	0
2024-01-24 02:25:00	0.996858	0.9965312	0.996858	0
2024-01-24 02:30:00	0.996582	0.9965857	0.996582	0
2024-01-24 02:35:00	0.996307	0.9965574	0.996307	0
2024-01-24 02:40:00	0.996855	0.9965837	0.996855	0
2024-01-24 02:45:00	0.996578	0.9965821	0.996578	0
2024-01-24 02:50:00	0.996585	0.9965825	0.996585	0
2024-01-24 02:55:00	0.996589	0.9965828	0.996589	0
2024-01-24 03:00:00	0.996578	0.9965823	0.996578	0
2024-01-24 03:05:00	0.996852	0.9966087	0.996852	0
2024-01-24 03:10:00	0.996577	0.9966361	0.996577	0
2024-01-24 03:15:00	0.996028	0.9965531	0.996028	0
2024-01-24 03:20:00	0.996569	0.9965518	0.996569	0
2024-01-24 03:25:00	0.996298	0.9965509	0.996298	0
2024-01-24 03:30:00	0.996574	0.9965228	0.996574	0
2024-01-24 03:35:00	0.996568	0.9965218	0.996568	0
2024-01-24 03:40:00	0.996303	0.9964936	0.996303	0
2024-01-24 03:45:00	0.996304	0.9964651	0.996304	0
2024-01-24 03:50:00	0.996585	0.9964658	0.996585	0
2024-01-24 03:55:00	0.996575	0.9964381	0.996575	0
2024-01-24 04:00:00	0.996843	0.9964647	0.996843	0
2024-01-24 04:05:00	0.996565	0.9965184	0.996565	0
2024-01-24 04:10:00	0.996576	0.9965191	0.996576	0
2024-01-24 04:15:00	0.996577	0.996547	0.996577	0
2024-01-24 04:20:00	0.997133	0.9966029	0.997133	0
2024-01-24 04:25:00	0.996856	0.9966317	0.996856	0
2024-01-24 04:30:00	0.996573	0.9966587	0.996573	0
2024-01-24 04:35:00	0.996574	0.9966857	0.996574	0
2024-01-24 04:40:00	0.996582	0.9966854	0.996582	0
2024-01-24 04:45:00	0.996854	0.9967133	0.996854	0
2024-01-24 04:50:00	0.996579	0.9966869	0.996579	0
2024-01-24 04:55:00	0.99686	0.9967164	0.99686	0
2024-01-24 05:00:00	0.996864	0.9967452	0.996864	0
2024-01-24 05:05:00	0.996584	0.9967459	0.996584	0
2024-01-24 05:10:00	0.996581	0.9966907	0.996581	0
2024-01-24 05:15:00	0.996586	0.9966637	0.996586	0
2024-01-24 05:20:00	0.996576	0.996664	0.996576	0
2024-01-24 05:25:00	0.996852	0.9966918	0.996852	0
2024-01-24 05:30:00	0.996576	0.9966912	0.996576	0
2024-01-24 05:35:00	0.996309	0.9966367	0.996309	0
2024-01-24 05:40:00	0.996854	0.9966642	0.996854	0
2024-01-24 05:45:00	0.99658	0.9966362	0.99658	0
2024-01-24 05:50:00	0.996852	0.996635	0.996852	0
2024-01-24 05:55:00	0.996585	0.9966351	0.996585	0
2024-01-24 06:00:00	0.996863	0.9966633	0.996863	0
2024-01-24 06:05:00	0.996592	0.9966639	0.996592	0
2024-01-24 06:10:00	0.996593	0.9966656	0.996593	0
2024-01-24 06:15:00	0.996863	0.9966667	0.996863	0
2024-01-24 06:20:00	0.997134	0.9967225	0.997134	0
2024-01-24 06:25:00	0.996857	0.9967773	0.996857	0
2024-01-24 06:30:00	0.996574	0.9967493	0.996574	0
2024-01-24 06:35:00	0.996574	0.9967487	0.996574	0
2024-01-24 06:40:00	0.996568	0.9967203	0.996568	0
2024-01-24 06:45:00	0.996564	0.9967182	0.996564	0
2024-01-24 06:50:00	0.996843	0.9967162	0.996843	0
2024-01-24 06:55:00	0.996845	0.9967415	0.996845	0
2024-01-24 07:00:00	0.996298	0.996712	0.996298	0
2024-01-24 07:05:00	0.996573	0.996683	0.996573	0
2024-01-24 07:10:00	0.996567	0.9966263	0.996567	0
2024-01-24 07:15:00	0.996846	0.9966252	0.996846	0
2024-01-24 07:20:00	0.996025	0.9965703	0.996025	0
2024-01-24 07:25:00	0.996849	0.9965978	0.996849	0
2024-01-24 07:30:00	0.996843	0.9966253	0.996843	0
2024-01-24 07:35:00	0.997113	0.9966802	0.997113	0
2024-01-24 07:40:00	0.997125	0.9967084	0.997125	0
2024-01-24 07:45:00	0.997118	0.9967357	0.997118	0
2024-01-24 07:50:00	0.996565	0.9967624	0.996565	0
2024-01-24 07:55:00	0.996296	0.9967347	0.996296	0
2024-01-24 08:00:00	0.99684	0.996762	0.99684	0
2024-01-24 08:05:00	0.996845	0.9967619	0.996845	0
2024-01-24 08:10:00	0.996572	0.9968166	0.996572	0
2024-01-24 08:15:00	0.997122	0.9968439	0.997122	0
2024-01-24 08:20:00	0.996842	0.9968438	0.996842	0
2024-01-24 08:25:00	0.996838	0.9968163	0.996838	0
2024-01-24 08:30:00	0.996842	0.996788	0.996842	0
2024-01-24 08:35:00	0.996846	0.9967608	0.996846	0
2024-01-24 08:40:00	0.996567	0.996761	0.996567	0
2024-01-24 08:45:00	0.996569	0.9967883	0.996569	0
2024-01-24 08:50:00	0.996572	0.9967615	0.996572	0
2024-01-24 08:55:00	0.996849	0.9967619	0.996849	0
2024-01-24 09:00:00	0.997117	0.9968164	0.997117	0
2024-01-24 09:05:00	0.996853	0.9967895	0.996853	0
2024-01-24 09:10:00	0.997127	0.996818	0.997127	0
2024-01-24 09:15:00	0.996571	0.9967913	0.996571	0
2024-01-24 09:20:00	0.996848	0.9967919	0.996848	0
2024-01-24 09:25:00	0.996582	0.9967655	0.996582	0
2024-01-24 09:30:00	0.996587	0.9967675	0.996587	0
2024-01-24 09:35:00	0.997139	0.9968245	0.997139	0
2024-01-24 09:40:00	0.997127	0.99688	0.997127	0
2024-01-24 09:45:00	0.996853	0.9968804	0.996853	0
2024-01-24 09:50:00	0.996845	0.9968532	0.996845	0
2024-01-24 09:55:00	0.997115	0.9968794	0.997115	0
2024-01-24 10:00:00	0.997386	0.9969053	0.997386	0
2024-01-24 10:05:00	0.996849	0.9969331	0.996849	0
2024-01-24 10:10:00	0.996843	0.9969326	0.996843	0
2024-01-24 10:15:00	0.996839	0.9969583	0.996839	0
2024-01-24 10:20:00	0.997111	0.9970107	0.997111	0
2024-01-24 10:25:00	0.996835	0.9969803	0.996835	0
2024-01-24 10:30:00	0.997114	0.996979	0.997114	0
2024-01-24 10:35:00	0.996845	0.9969782	0.996845	0
2024-01-24 10:40:00	0.996566	0.9969503	0.996566	0
2024-01-24 10:45:00	0.997119	0.9969507	0.997119	0
2024-01-24 10:50:00	0.996846	0.9968967	0.996846	0
2024-01-24 10:55:00	0.997115	0.9969233	0.997115	0
2024-01-24 11:00:00	0.997112	0.9969502	0.997112	0
2024-01-24 11:05:00	0.996836	0.9969499	0.996836	0
2024-01-24 11:10:00	0.99684	0.9969228	0.99684	0
2024-01-24 11:15:00	0.996577	0.996897	0.996577	0
2024-01-24 11:20:00	0.997119	0.9968975	0.997119	0
2024-01-24 11:25:00	0.997114	0.9969244	0.997114	0
2024-01-24 11:30:00	0.997386	0.9970064	0.997386	0
2024-01-24 11:35:00	0.997109	0.9970054	0.997109	0
2024-01-24 11:40:00	0.996566	0.9969774	0.996566	0
2024-01-24 11:45:00	0.997386	0.9970045	0.997386	0
2024-01-24 11:50:00	0.996835	0.9969768	0.996835	0
2024-01-24 11:55:00	0.996842	0.9969774	0.996842	0
2024-01-24 12:00:00	0.997112	0.9970046	0.997112	0
2024-01-24 12:05:00	0.997398	0.9970867	0.997398	0
2024-01-24 12:10:00	0.997125	0.9970873	0.997125	0
2024-01-24 12:15:00	0.997126	0.9970885	0.997126	0
2024-01-24 12:20:00	0.997119	0.9970618	0.997119	0
2024-01-24 12:25:00	0.996566	0.9970075	0.996566	0
2024-01-24 12:30:00	0.996843	0.9970352	0.996843	0
2024-01-24 12:35:00	0.997394	0.997036	0.997394	0
2024-01-24 12:40:00	0.997121	0.9970646	0.997121	0
2024-01-24 12:45:00	0.997122	0.9970926	0.997122	0
2024-01-24 12:50:00	0.997124	0.9970938	0.997124	0
2024-01-24 12:55:00	0.996849	0.9970389	0.996849	0
2024-01-24 13:00:00	0.997125	0.9970389	0.997125	0
2024-01-24 13:05:00	0.996844	0.9970107	0.996844	0
2024-01-24 13:10:00	0.99684	0.9969828	0.99684	0
2024-01-24 13:15:00	0.997117	0.9970379	0.997117	0
2024-01-24 13:20:00	0.997113	0.9970649	0.997113	0
2024-01-24 13:25:00	0.996836	0.9970091	0.996836	0
2024-01-24 13:30:00	0.996568	0.9969538	0.996568	0
2024-01-24 13:35:00	0.997113	0.9969529	0.997113	0
2024-01-24 13:40:00	0.996569	0.9968974	0.996569	0
2024-01-24 13:45:00	0.99684	0.9968965	0.99684	0
2024-01-24 13:50:00	0.996562	0.9968402	0.996562	0
2024-01-24 13:55:00	0.99656	0.9968118	0.99656	0
2024-01-24 14:00:00	0.996566	0.9967844	0.996566	0
2024-01-24 14:05:00	0.996837	0.9967564	0.996837	0
2024-01-24 14:10:00	0.996843	0.9967294	0.996843	0
2024-01-24 14:15:00	0.997113	0.9967571	0.997113	0
2024-01-24 14:20:00	0.997111	0.9968114	0.997111	0
2024-01-24 14:25:00	0.996849	0.996785	0.996849	0
2024-01-24 14:30:00	0.997131	0.9968412	0.997131	0
2024-01-24 14:35:00	0.996573	0.9968145	0.996573	0
2024-01-24 14:40:00	0.996842	0.9968425	0.996842	0
2024-01-24 14:45:00	0.997113	0.9968978	0.997113	0
2024-01-24 14:50:00	0.996562	0.9968974	0.996562	0
2024-01-24 14:55:00	0.996834	0.9968971	0.996834	0
2024-01-24 15:00:00	0.996016	0.9968144	0.996016	0
2024-01-24 15:05:00	0.997111	0.9968142	0.997111	0
2024-01-24 15:10:00	0.996849	0.996788	0.996849	0
2024-01-24 15:15:00	0.996576	0.9967607	0.996576	0
2024-01-24 15:20:00	0.99685	0.9967326	0.99685	0
2024-01-24 15:25:00	0.997125	0.9967878	0.997125	0
2024-01-24 15:30:00	0.99657	0.9967606	0.99657	0
2024-01-24 15:35:00	0.996846	0.9967339	0.996846	0
2024-01-24 15:40:00	0.996574	0.9967351	0.996574	0
2024-01-24 15:45:00	0.996856	0.9967373	0.996856	0
2024-01-24 15:50:00	0.996573	0.996793	0.996573	0
2024-01-24 15:55:00	0.996567	0.9967386	0.996567	0
2024-01-24 16:00:00	0.996564	0.9967101	0.996564	0
2024-01-24 16:05:00	0.996842	0.9967367	0.996842	0
2024-01-24 16:10:00	0.996298	0.9966815	0.996298	0
2024-01-24 16:15:00	0.996567	0.9966257	0.996567	0
2024-01-24 16:20:00	0.996571	0.9966258	0.996571	0
2024-01-24 16:25:00	0.996574	0.9965986	0.996574	0
2024-01-24 16:30:00	0.996025	0.9965437	0.996025	0
2024-01-24 16:35:00	0.996568	0.9965149	0.996568	0
2024-01-24 16:40:00	0.996572	0.9965148	0.996572	0
2024-01-24 16:45:00	0.996855	0.9965436	0.996855	0
2024-01-24 16:50:00	0.99658	0.9965452	0.99658	0
2024-01-24 16:55:00	0.996572	0.9965182	0.996572	0
2024-01-24 17:00:00	0.996018	0.9964902	0.996018	0
2024-01-24 17:05:00	0.996563	0.9964898	0.996563	0
2024-01-24 17:10:00	0.996561	0.9964888	0.996561	0
2024-01-24 17:15:00	0.996285	0.9964599	0.996285	0
2024-01-24 17:20:00	0.996559	0.9965133	0.996559	0
2024-01-24 17:25:00	0.99629	0.9964855	0.99629	0
2024-01-24 17:30:00	0.996028	0.9964311	0.996028	0
2024-01-24 17:35:00	0.996303	0.9963759	0.996303	0
2024-01-24 17:40:00	0.99657	0.9963749	0.99657	0
2024-01-24 17:45:00	0.996573	0.996375	0.996573	0
2024-01-24 17:50:00	0.996574	0.9964306	0.996574	0
2024-01-24 17:55:00	0.9963	0.9964043	0.9963	0
2024-01-24 18:00:00	0.996843	0.9964325	0.996843	0
2024-01-24 18:05:00	0.996564	0.9964604	0.996564	0
2024-01-24 18:10:00	0.996294	0.9964339	0.996294	0
2024-01-24 18:15:00	0.996572	0.9964621	0.996572	0
2024-01-24 18:20:00	0.9963	0.9964893	0.9963	0
2024-01-24 18:25:00	0.996294	0.9964884	0.996294	0
2024-01-24 18:30:00	0.996565	0.9964879	0.996565	0
2024-01-24 18:35:00	0.996019	0.9964325	0.996019	0
2024-01-24 18:40:00	0.996564	0.9964315	0.996564	0
2024-01-24 18:45:00	0.996295	0.996431	0.996295	0
2024-01-24 18:50:00	0.996565	0.9964032	0.996565	0
2024-01-24 18:55:00	0.996562	0.996403	0.996562	0
2024-01-24 19:00:00	0.996292	0.9964028	0.996292	0
2024-01-24 19:05:00	0.996289	0.9963745	0.996289	0
2024-01-24 19:10:00	0.996842	0.9964287	0.996842	0
2024-01-24 19:15:00	0.996845	0.9964838	0.996845	0
2024-01-24 19:20:00	0.996297	0.996457	0.996297	0
2024-01-24 19:25:00	0.996024	0.9964575	0.996024	0
2024-01-24 19:30:00	0.996299	0.996431	0.996299	0
2024-01-24 19:35:00	0.996293	0.9964308	0.996293	0
2024-01-24 19:40:00	0.996029	0.9963772	0.996029	0
2024-01-24 19:45:00	0.996571	0.9963781	0.996571	0
2024-01-24 19:50:00	0.996017	0.9963506	0.996017	0
2024-01-24 19:55:00	0.996295	0.9963512	0.996295	0
2024-01-24 20:00:00	0.996571	0.9963241	0.996571	0
2024-01-24 20:05:00	0.996566	0.9962962	0.996566	0
2024-01-24 20:10:00	0.996289	0.9962954	0.996289	0
2024-01-24 20:15:00	0.996575	0.9963505	0.996575	0
2024-01-24 20:20:00	0.996302	0.9963508	0.996302	0
2024-01-24 20:25:00	0.996295	0.996351	0.996295	0
2024-01-24 20:30:00	0.996291	0.9963772	0.996291	0
2024-01-24 20:35:00	0.996028	0.9963229	0.996028	0
2024-01-24 20:40:00	0.996027	0.9963239	0.996027	0
2024-01-24 20:45:00	0.996569	0.9963513	0.996569	0
2024-01-24 20:50:00	0.996298	0.996324	0.996298	0
2024-01-24 20:55:00	0.996025	0.9962699	0.996025	0
2024-01-24 21:00:00	0.996019	0.9962429	0.996019	0
2024-01-24 21:05:00	0.996289	0.9962143	0.996289	0
2024-01-24 21:10:00	0.996295	0.9962136	0.996295	0
2024-01-24 21:15:00	0.996016	0.9961857	0.996016	0
2024-01-24 21:20:00	0.996028	0.9961594	0.996028	0
2024-01-24 21:25:00	0.996301	0.9961867	0.996301	0
2024-01-24 21:30:00	0.996301	0.9962141	0.996301	0
2024-01-24 21:35:00	0.996302	0.9961874	0.996302	0
2024-01-24 21:40:00	0.995761	0.9961337	0.995761	0
2024-01-24 21:45:00	0.996032	0.9961344	0.996032	0
2024-01-24 21:50:00	0.996305	0.996163	0.996305	0
2024-01-24 21:55:00	0.995749	0.996109	0.995749	0
2024-01-24 22:00:00	0.996292	0.9961087	0.996292	0
2024-01-24 22:05:00	0.996289	0.996136	0.996289	0
2024-01-24 22:10:00	0.996561	0.9961893	0.996561	0
2024-01-24 22:15:00	0.99656	0.9962152	0.99656	0
2024-01-24 22:20:00	0.996567	0.9962418	0.996567	0
2024-01-24 22:25:00	0.996021	0.9962137	0.996021	0
2024-01-24 22:30:00	0.996846	0.9963222	0.996846	0
2024-01-24 22:35:00	0.9963	0.996349	0.9963	0
2024-01-24 22:40:00	0.996019	0.9963204	0.996019	0
2024-01-24 22:45:00	0.996298	0.9963753	0.996298	0
2024-01-24 22:50:00	0.995744	0.9963205	0.995744	0
2024-01-24 22:55:00	0.996023	0.9962939	0.996023	0
2024-01-24 23:00:00	0.99658	0.9962958	0.99658	0
2024-01-24 23:05:00	0.996304	0.9962702	0.996304	0
2024-01-24 23:10:00	0.996296	0.9962431	0.996296	0
2024-01-24 23:15:00	0.996023	0.9962433	0.996023	0
2024-01-24 23:20:00	0.996018	0.9961605	0.996018	0
2024-01-24 23:25:00	0.996015	0.996132	0.996015	0
2024-01-24 23:30:00	0.996293	0.9961594	0.996293	0
2024-01-24 23:35:00	0.996015	0.9961311	0.996015	0
2024-01-24 23:40:00	0.996013	0.996158	0.996013	0
2024-01-24 23:45:00	0.995737	0.9961294	0.995737	0
2024-01-24 23:50:00	0.996018	0.9960732	0.996018	0
2024-01-24 23:55:00	0.996021	0.9960449	0.996021	0
2024-01-25 00:00:00	0.996291	0.9960444	0.996291	0
2024-01-25 00:05:00	0.996014	0.9960435	0.996014	0
2024-01-25 00:10:00	0.996012	0.9960429	0.996012	0
2024-01-25 00:15:00	0.996025	0.9960439	0.996025	0
2024-01-25 00:20:00	0.996301	0.9960447	0.996301	0
2024-01-25 00:25:00	0.996027	0.9960459	0.996027	0
2024-01-25 00:30:00	0.99602	0.9960466	0.99602	0
2024-01-25 00:35:00	0.996565	0.9961294	0.996565	0
2024-01-25 00:40:00	0.996568	0.9961844	0.996568	0
2024-01-25 00:45:00	0.996571	0.9962394	0.996571	0
2024-01-25 00:50:00	0.996031	0.9962134	0.996031	0
2024-01-25 00:55:00	0.996029	0.9962149	0.996029	0
2024-01-25 01:00:00	0.996296	0.9962433	0.996296	0
2024-01-25 01:05:00	0.996017	0.9962425	0.996017	0
2024-01-25 01:10:00	0.996563	0.9962687	0.996563	0
2024-01-25 01:15:00	0.995744	0.9962404	0.995744	0
2024-01-25 01:20:00	0.996564	0.9962948	0.996564	0
2024-01-25 01:25:00	0.996287	0.996267	0.996287	0
2024-01-25 01:30:00	0.996292	0.9962394	0.996292	0
2024-01-25 01:35:00	0.996014	0.9961837	0.996014	0
2024-01-25 01:40:00	0.996287	0.9962093	0.996287	0
2024-01-25 01:45:00	0.996017	0.9962081	0.996017	0
2024-01-25 01:50:00	0.996563	0.9962348	0.996563	0
2024-01-25 01:55:00	0.996026	0.9962357	0.996026	0
2024-01-25 02:00:00	0.996294	0.9962088	0.996294	0
2024-01-25 02:05:00	0.996022	0.9962366	0.996022	0
2024-01-25 02:10:00	0.996292	0.9962094	0.996292	0
2024-01-25 02:15:00	0.996563	0.996237	0.996563	0
2024-01-25 02:20:00	0.996301	0.9962379	0.996301	0
2024-01-25 02:25:00	0.996294	0.9962659	0.996294	0
2024-01-25 02:30:00	0.996016	0.9962388	0.996016	0
2024-01-25 02:35:00	0.996288	0.9962659	0.996288	0
2024-01-25 02:40:00	0.996286	0.9962382	0.996286	0
2024-01-25 02:45:00	0.995744	0.99621	0.995744	0
2024-01-25 02:50:00	0.996303	0.9962109	0.996303	0
2024-01-25 02:55:00	0.99603	0.9962117	0.99603	0
2024-01-25 03:00:00	0.996022	0.9961847	0.996022	0
2024-01-25 03:05:00	0.996299	0.9961583	0.996299	0
2024-01-25 03:10:00	0.996019	0.9961301	0.996019	0
2024-01-25 03:15:00	0.996022	0.9961029	0.996022	0
2024-01-25 03:20:00	0.996299	0.9961312	0.996299	0
2024-01-25 03:25:00	0.996025	0.9961049	0.996025	0
2024-01-25 03:30:00	0.996027	0.996079	0.996027	0
2024-01-25 03:35:00	0.996301	0.9961347	0.996301	0
2024-01-25 03:40:00	0.99602	0.9961064	0.99602	0
2024-01-25 03:45:00	0.996304	0.9961338	0.996304	0
2024-01-25 03:50:00	0.996303	0.9961619	0.996303	0
2024-01-25 03:55:00	0.996029	0.9961349	0.996029	0
2024-01-25 04:00:00	0.996022	0.9961352	0.996022	0
2024-01-25 04:05:00	0.996023	0.9961353	0.996023	0
2024-01-25 04:10:00	0.996298	0.9961352	0.996298	0
2024-01-25 04:15:00	0.996299	0.9961626	0.996299	0
2024-01-25 04:20:00	0.996019	0.9961618	0.996019	0
2024-01-25 04:25:00	0.995747	0.9961064	0.995747	0
2024-01-25 04:30:00	0.996023	0.9961067	0.996023	0
2024-01-25 04:35:00	0.995469	0.9960232	0.995469	0
2024-01-25 04:40:00	0.996015	0.9959944	0.996015	0
2024-01-25 04:45:00	0.99602	0.9959935	0.99602	0
2024-01-25 04:50:00	0.996571	0.9960484	0.996571	0
2024-01-25 04:55:00	0.996024	0.9960485	0.996024	0
2024-01-25 05:00:00	0.996026	0.9960213	0.996026	0
2024-01-25 05:05:00	0.996294	0.9960208	0.996294	0
2024-01-25 05:10:00	0.99603	0.9960219	0.99603	0
2024-01-25 05:15:00	0.996036	0.9960508	0.996036	0
2024-01-25 05:20:00	0.996315	0.99608	0.996315	0
2024-01-25 05:25:00	0.996029	0.996136	0.996029	0
2024-01-25 05:30:00	0.996022	0.9961367	0.996022	0
2024-01-25 05:35:00	0.996017	0.9961364	0.996017	0
2024-01-25 05:40:00	0.996028	0.9960821	0.996028	0
2024-01-25 05:45:00	0.996295	0.9961092	0.996295	0
2024-01-25 05:50:00	0.996299	0.9961365	0.996299	0
2024-01-25 05:55:00	0.996025	0.9961096	0.996025	0
2024-01-25 06:00:00	0.996301	0.9961367	0.996301	0
2024-01-25 06:05:00	0.996309	0.996164	0.996309	0
2024-01-25 06:10:00	0.996025	0.996135	0.996025	0
2024-01-25 06:15:00	0.995471	0.9960792	0.995471	0
2024-01-25 06:20:00	0.995741	0.9960511	0.995741	0
2024-01-25 06:25:00	0.995198	0.9959692	0.995198	0
2024-01-25 06:30:00	0.996016	0.995968	0.996016	0
2024-01-25 06:35:00	0.996014	0.9959399	0.996014	0
2024-01-25 06:40:00	0.996012	0.9959112	0.996012	0
2024-01-25 06:45:00	0.995736	0.9958823	0.995736	0
2024-01-25 06:50:00	0.996284	0.9958806	0.996284	0
2024-01-25 06:55:00	0.995741	0.9958238	0.995741	0
2024-01-25 07:00:00	0.996287	0.99585	0.996287	0
2024-01-25 07:05:00	0.995737	0.9958766	0.995737	0
2024-01-25 07:10:00	0.996011	0.9959036	0.996011	0
2024-01-25 07:15:00	0.995743	0.9959581	0.995743	0
2024-01-25 07:20:00	0.995466	0.9959031	0.995466	0
2024-01-25 07:25:00	0.99547	0.9958487	0.99547	0
2024-01-25 07:30:00	0.996023	0.9958498	0.996023	0
2024-01-25 07:35:00	0.996024	0.9958786	0.996024	0
2024-01-25 07:40:00	0.995478	0.995798	0.995478	0
2024-01-25 07:45:00	0.995197	0.9957436	0.995197	0
2024-01-25 07:50:00	0.996016	0.9957165	0.996016	0
2024-01-25 07:55:00	0.995739	0.9957167	0.995739	0
2024-01-25 08:00:00	0.995737	0.9956893	0.995737	0
2024-01-25 08:05:00	0.995736	0.9956886	0.995736	0
2024-01-25 08:10:00	0.995469	0.9956889	0.995469	0
2024-01-25 08:15:00	0.995466	0.9956885	0.995466	0
2024-01-25 08:20:00	0.995464	0.9956326	0.995464	0
2024-01-25 08:25:00	0.99547	0.9955772	0.99547	0
2024-01-25 08:30:00	0.996021	0.9956315	0.996021	0
2024-01-25 08:35:00	0.996023	0.9957141	0.996023	0
2024-01-25 08:40:00	0.996292	0.9957417	0.996292	0
2024-01-25 08:45:00	0.996569	0.9958247	0.996569	0
2024-01-25 08:50:00	0.996024	0.9958534	0.996024	0
2024-01-25 08:55:00	0.995744	0.9958542	0.995744	0
2024-01-25 09:00:00	0.996015	0.9959088	0.996015	0
2024-01-25 09:05:00	0.996293	0.9959915	0.996293	0
2024-01-25 09:10:00	0.996029	0.996048	0.996029	0
2024-01-25 09:15:00	0.996296	0.9961306	0.996296	0
2024-01-25 09:20:00	0.996025	0.996131	0.996025	0
2024-01-25 09:25:00	0.995752	0.9961039	0.995752	0
2024-01-25 09:30:00	0.996027	0.9960774	0.996027	0
2024-01-25 09:35:00	0.99602	0.9960225	0.99602	0
2024-01-25 09:40:00	0.996022	0.9960223	0.996022	0
2024-01-25 09:45:00	0.995475	0.9959954	0.995475	0
2024-01-25 09:50:00	0.996018	0.9959957	0.996018	0
2024-01-25 09:55:00	0.995466	0.995913	0.995466	0
2024-01-25 10:00:00	0.995738	0.9958839	0.995738	0
2024-01-25 10:05:00	0.996011	0.9958554	0.996011	0
2024-01-25 10:10:00	0.995462	0.9957991	0.995462	0
2024-01-25 10:15:00	0.995461	0.99577	0.995461	0
2024-01-25 10:20:00	0.995741	0.9957414	0.995741	0
2024-01-25 10:25:00	0.995747	0.9957141	0.995747	0
2024-01-25 10:30:00	0.996016	0.9957135	0.996016	0
2024-01-25 10:35:00	0.996014	0.9957674	0.996014	0
2024-01-25 10:40:00	0.996012	0.9957668	0.996012	0
2024-01-25 10:45:00	0.99547	0.9957672	0.99547	0
2024-01-25 10:50:00	0.995748	0.9957682	0.995748	0
2024-01-25 10:55:00	0.996018	0.9957689	0.996018	0
2024-01-25 11:00:00	0.995466	0.9957693	0.995466	0
2024-01-25 11:05:00	0.995464	0.9957696	0.995464	0
2024-01-25 11:10:00	0.995745	0.99577	0.995745	0
2024-01-25 11:15:00	0.995467	0.995742	0.995467	0
2024-01-25 11:20:00	0.995464	0.9956868	0.995464	0
2024-01-25 11:25:00	0.995743	0.9956597	0.995743	0
2024-01-25 11:30:00	0.996028	0.9956613	0.996028	0
2024-01-25 11:35:00	0.995486	0.9956629	0.995486	0
2024-01-25 11:40:00	0.996032	0.9956913	0.996032	0
2024-01-25 11:45:00	0.995749	0.9956644	0.995749	0
2024-01-25 11:50:00	0.996026	0.9957204	0.996026	0
2024-01-25 11:55:00	0.995203	0.9956943	0.995203	0
2024-01-25 12:00:00	0.995197	0.9956395	0.995197	0
2024-01-25 12:05:00	0.995741	0.9956669	0.995741	0
2024-01-25 12:10:00	0.995739	0.9956944	0.995739	0
2024-01-25 12:15:00	0.995469	0.995667	0.995469	0
2024-01-25 12:20:00	0.99574	0.9956382	0.99574	0
2024-01-25 12:25:00	0.995738	0.9956634	0.995738	0
2024-01-25 12:30:00	0.995737	0.9956339	0.995737	0
2024-01-25 12:35:00	0.99601	0.99566	0.99601	0
2024-01-25 12:40:00	0.995467	0.9956041	0.995467	0
2024-01-25 12:45:00	0.995465	0.9956303	0.995465	0
2024-01-25 12:50:00	0.995477	0.9956583	0.995477	0
2024-01-25 12:55:00	0.995471	0.9956313	0.995471	0
2024-01-25 13:00:00	0.995467	0.9956041	0.995467	0
2024-01-25 13:05:00	0.995747	0.9956319	0.995747	0
2024-01-25 13:10:00	0.995742	0.9956321	0.995742	0
2024-01-25 13:15:00	0.995745	0.9956328	0.995745	0
2024-01-25 13:20:00	0.995473	0.9956064	0.995473	0
2024-01-25 13:25:00	0.995469	0.9955523	0.995469	0
2024-01-25 13:30:00	0.995465	0.9955521	0.995465	0
2024-01-25 13:35:00	0.994929	0.9954985	0.994929	0
2024-01-25 13:40:00	0.995745	0.9955253	0.995745	0
2024-01-25 13:45:00	0.995467	0.9955249	0.995467	0
2024-01-25 13:50:00	0.995465	0.9955247	0.995465	0
2024-01-25 13:55:00	0.995463	0.9954963	0.995463	0
2024-01-25 14:00:00	0.995187	0.9954408	0.995187	0
2024-01-25 14:05:00	0.995461	0.9954124	0.995461	0
2024-01-25 14:10:00	0.995461	0.9954112	0.995461	0
2024-01-25 14:15:00	0.995735	0.9954378	0.995735	0
2024-01-25 14:20:00	0.995741	0.9954654	0.995741	0
2024-01-25 14:25:00	0.995738	0.9955463	0.995738	0
2024-01-25 14:30:00	0.995463	0.9955181	0.995463	0
2024-01-25 14:35:00	0.99547	0.9955184	0.99547	0
2024-01-25 14:40:00	0.995748	0.9955467	0.995748	0
2024-01-25 14:45:00	0.995743	0.9955747	0.995743	0
2024-01-25 14:50:00	0.995472	0.9956032	0.995472	0
2024-01-25 14:55:00	0.995467	0.9956038	0.995467	0
2024-01-25 15:00:00	0.995753	0.995633	0.995753	0
2024-01-25 15:05:00	0.995746	0.9956341	0.995746	0
2024-01-25 15:10:00	0.995193	0.9955793	0.995193	0
2024-01-25 15:15:00	0.995465	0.995552	0.995465	0
2024-01-25 15:20:00	0.995471	0.9955528	0.995471	0
2024-01-25 15:25:00	0.995473	0.9955531	0.995473	0
2024-01-25 15:30:00	0.995476	0.9955259	0.995476	0
2024-01-25 15:35:00	0.995478	0.9954994	0.995478	0
2024-01-25 15:40:00	0.995205	0.9954727	0.995205	0
2024-01-25 15:45:00	0.995486	0.9954746	0.995486	0
2024-01-25 15:50:00	0.995491	0.9954484	0.995491	0
2024-01-25 15:55:00	0.99548	0.9954218	0.99548	0
2024-01-25 16:00:00	0.995747	0.9954772	0.995747	0
2024-01-25 16:05:00	0.99575	0.9955057	0.99575	0
2024-01-25 16:10:00	0.995752	0.9955338	0.995752	0
2024-01-25 16:15:00	0.996028	0.9955893	0.996028	0
2024-01-25 16:20:00	0.995479	0.9955896	0.995479	0
2024-01-25 16:25:00	0.995478	0.9955896	0.995478	0
2024-01-25 16:30:00	0.995197	0.9955888	0.995197	0
2024-01-25 16:35:00	0.995481	0.9955883	0.995481	0
2024-01-25 16:40:00	0.995474	0.9955866	0.995474	0
2024-01-25 16:45:00	0.995202	0.9955588	0.995202	0
2024-01-25 16:50:00	0.995196	0.9955037	0.995196	0
2024-01-25 16:55:00	0.994918	0.9954205	0.994918	0
2024-01-25 17:00:00	0.995465	0.9953918	0.995465	0
2024-01-25 17:05:00	0.995195	0.9953085	0.995195	0
2024-01-25 17:10:00	0.995472	0.9953078	0.995472	0
2024-01-25 17:15:00	0.995468	0.9953068	0.995468	0
2024-01-25 17:20:00	0.995471	0.9953342	0.995471	0
2024-01-25 17:25:00	0.994925	0.9952786	0.994925	0
2024-01-25 17:30:00	0.995194	0.9952506	0.995194	0
2024-01-25 17:35:00	0.994917	0.9952221	0.994917	0
2024-01-25 17:40:00	0.995189	0.9952214	0.995189	0
2024-01-25 17:45:00	0.99547	0.9952766	0.99547	0
2024-01-25 17:50:00	0.995466	0.9952767	0.995466	0
2024-01-25 17:55:00	0.99547	0.9953042	0.99547	0
2024-01-25 18:00:00	0.995467	0.9953037	0.995467	0
2024-01-25 18:05:00	0.995196	0.9952765	0.995196	0
2024-01-25 18:10:00	0.995467	0.9952761	0.995467	0
2024-01-25 18:15:00	0.99519	0.9953026	0.99519	0
2024-01-25 18:20:00	0.995469	0.9953301	0.995469	0
2024-01-25 18:25:00	0.995458	0.9953842	0.995458	0
2024-01-25 18:30:00	0.995465	0.9954118	0.995465	0
2024-01-25 18:35:00	0.995471	0.9954119	0.995471	0
2024-01-25 18:40:00	0.995193	0.9953846	0.995193	0
2024-01-25 18:45:00	0.995465	0.9953841	0.995465	0
2024-01-25 18:50:00	0.995195	0.9953569	0.995195	0
2024-01-25 18:55:00	0.994917	0.995329	0.994917	0
2024-01-25 19:00:00	0.995464	0.9953287	0.995464	0
2024-01-25 19:05:00	0.99547	0.9953567	0.99547	0
2024-01-25 19:10:00	0.995473	0.9953571	0.995473	0
2024-01-25 19:15:00	0.995194	0.9953307	0.995194	0
2024-01-25 19:20:00	0.994923	0.9952765	0.994923	0
2024-01-25 19:25:00	0.994926	0.995222	0.994926	0
2024-01-25 19:30:00	0.995201	0.9952228	0.995201	0
2024-01-25 19:35:00	0.995477	0.995224	0.995477	0
2024-01-25 19:40:00	0.995196	0.9952241	0.995196	0
2024-01-25 19:45:00	0.995741	0.9953065	0.995741	0
2024-01-25 19:50:00	0.995746	0.9953347	0.995746	0
2024-01-25 19:55:00	0.995476	0.9953353	0.995476	0
2024-01-25 20:00:00	0.995203	0.9953083	0.995203	0
2024-01-25 20:05:00	0.995197	0.9953086	0.995197	0
2024-01-25 20:10:00	0.995193	0.9953356	0.995193	0
2024-01-25 20:15:00	0.995471	0.9953901	0.995471	0
2024-01-25 20:20:00	0.995199	0.9953899	0.995199	0
2024-01-25 20:25:00	0.995194	0.9953616	0.995194	0
2024-01-25 20:30:00	0.995199	0.9953619	0.995199	0
2024-01-25 20:35:00	0.994646	0.9952524	0.994646	0
2024-01-25 20:40:00	0.994923	0.9951701	0.994923	0
2024-01-25 20:45:00	0.995193	0.9951418	0.995193	0
2024-01-25 20:50:00	0.99519	0.9951405	0.99519	0
2024-01-25 20:55:00	0.995463	0.9951671	0.995463	0
2024-01-25 21:00:00	0.995476	0.9951954	0.995476	0
2024-01-25 21:05:00	0.99547	0.9951953	0.99547	0
2024-01-25 21:10:00	0.995467	0.9952221	0.995467	0
2024-01-25 21:15:00	0.995472	0.9952499	0.995472	0
2024-01-25 21:20:00	0.995468	0.9952768	0.995468	0
2024-01-25 21:25:00	0.995473	0.9953595	0.995473	0
2024-01-25 21:30:00	0.994927	0.9953599	0.994927	0
2024-01-25 21:35:00	0.994928	0.9953334	0.994928	0
2024-01-25 21:40:00	0.995196	0.995334	0.995196	0
2024-01-25 21:45:00	0.995474	0.9953351	0.995474	0
2024-01-25 21:50:00	0.995195	0.995307	0.995195	0
2024-01-25 21:55:00	0.995192	0.9952792	0.995192	0
2024-01-25 22:00:00	0.99547	0.9952795	0.99547	0
2024-01-25 22:05:00	0.995192	0.9952515	0.995192	0
2024-01-25 22:10:00	0.99519	0.9952237	0.99519	0
2024-01-25 22:15:00	0.995188	0.9951952	0.995188	0
2024-01-25 22:20:00	0.995195	0.995222	0.995195	0
2024-01-25 22:25:00	0.995198	0.995249	0.995198	0
2024-01-25 22:30:00	0.995208	0.9952502	0.995208	0
2024-01-25 22:35:00	0.994925	0.9951953	0.994925	0
2024-01-25 22:40:00	0.994379	0.9951137	0.994379	0
2024-01-25 22:45:00	0.994936	0.9950881	0.994936	0
2024-01-25 22:50:00	0.995201	0.9950612	0.995201	0
2024-01-25 22:55:00	0.994928	0.9950348	0.994928	0
2024-01-25 23:00:00	0.99493	0.9950088	0.99493	0
2024-01-25 23:05:00	0.995197	0.9950097	0.995197	0
2024-01-25 23:10:00	0.995201	0.9950103	0.995201	0
2024-01-25 23:15:00	0.994921	0.9949826	0.994921	0
2024-01-25 23:20:00	0.994932	0.994955	0.994932	0
2024-01-25 23:25:00	0.994664	0.9949289	0.994664	0
2024-01-25 23:30:00	0.995203	0.9950113	0.995203	0
2024-01-25 23:35:00	0.995479	0.9950656	0.995479	0
2024-01-25 23:40:00	0.995472	0.9950927	0.995472	0
2024-01-25 23:45:00	0.995208	0.9951207	0.995208	0
2024-01-25 23:50:00	0.99548	0.9951757	0.99548	0
2024-01-25 23:55:00	0.994932	0.9951492	0.994932	0
2024-01-26 00:00:00	0.995207	0.9951498	0.995207	0
2024-01-26 00:05:00	0.995487	0.9952064	0.995487	0
2024-01-26 00:10:00	0.994929	0.9952061	0.994929	0
2024-01-26 00:15:00	0.994374	0.9951771	0.994374	0
2024-01-26 00:20:00	0.995467	0.9952035	0.995467	0
2024-01-26 00:25:00	0.995198	0.9951754	0.995198	0
2024-01-26 00:30:00	0.995194	0.9951476	0.995194	0
2024-01-26 00:35:00	0.994916	0.9951184	0.994916	0
2024-01-26 00:40:00	0.994914	0.9950618	0.994914	0
2024-01-26 00:45:00	0.995194	0.995088	0.995194	0
2024-01-26 00:50:00	0.995472	0.9951145	0.995472	0
2024-01-26 00:55:00	0.994919	0.9950577	0.994919	0
2024-01-26 01:00:00	0.995204	0.9950852	0.995204	0
2024-01-26 01:05:00	0.994923	0.9951401	0.994923	0
2024-01-26 01:10:00	0.995193	0.9951127	0.995193	0
2024-01-26 01:15:00	0.995205	0.9951134	0.995205	0
2024-01-26 01:20:00	0.995472	0.9951412	0.995472	0
2024-01-26 01:25:00	0.995468	0.9951964	0.995468	0
2024-01-26 01:30:00	0.994916	0.9951966	0.994916	0
2024-01-26 01:35:00	0.995463	0.9952235	0.995463	0
2024-01-26 01:40:00	0.995468	0.9952231	0.995468	0
2024-01-26 01:45:00	0.995191	0.9952503	0.995191	0
2024-01-26 01:50:00	0.995197	0.9952496	0.995197	0
2024-01-26 01:55:00	0.995201	0.9952774	0.995201	0
2024-01-26 02:00:00	0.99547	0.9953051	0.99547	0
2024-01-26 02:05:00	0.995474	0.995332	0.995474	0
2024-01-26 02:10:00	0.995194	0.9953042	0.995194	0
2024-01-26 02:15:00	0.995466	0.995304	0.995466	0
2024-01-26 02:20:00	0.995472	0.9953596	0.995472	0
2024-01-26 02:25:00	0.995475	0.9953608	0.995475	0
2024-01-26 02:30:00	0.994927	0.9953067	0.994927	0
2024-01-26 02:35:00	0.995203	0.9953079	0.995203	0
2024-01-26 02:40:00	0.995197	0.9953079	0.995197	0
2024-01-26 02:45:00	0.994933	0.9952811	0.994933	0
2024-01-26 02:50:00	0.995199	0.995254	0.995199	0
2024-01-26 02:55:00	0.995194	0.995226	0.995194	0
2024-01-26 03:00:00	0.994931	0.9951997	0.994931	0
2024-01-26 03:05:00	0.99493	0.9951461	0.99493	0
2024-01-26 03:10:00	0.994937	0.9950926	0.994937	0
2024-01-26 03:15:00	0.99466	0.9950111	0.99466	0
2024-01-26 03:20:00	0.994658	0.9949842	0.994658	0
2024-01-26 03:25:00	0.994933	0.9949572	0.994933	0
2024-01-26 03:30:00	0.994933	0.9949308	0.994933	0
2024-01-26 03:35:00	0.99548	0.9949855	0.99548	0
2024-01-26 03:40:00	0.994924	0.994958	0.994924	0
2024-01-26 03:45:00	0.995474	0.994986	0.995474	0
2024-01-26 03:50:00	0.995195	0.9950124	0.995195	0
2024-01-26 03:55:00	0.995192	0.9950386	0.995192	0
2024-01-26 04:00:00	0.994921	0.995037	0.994921	0
2024-01-26 04:05:00	0.994924	0.9950634	0.994924	0
2024-01-26 04:10:00	0.994919	0.9950895	0.994919	0
2024-01-26 04:15:00	0.995197	0.9951159	0.995197	0
2024-01-26 04:20:00	0.994933	0.9951159	0.994933	0
2024-01-26 04:25:00	0.994933	0.9950612	0.994933	0
2024-01-26 04:30:00	0.994925	0.9950613	0.994925	0
2024-01-26 04:35:00	0.99492	0.9950059	0.99492	0
2024-01-26 04:40:00	0.995192	0.9950056	0.995192	0
2024-01-26 04:45:00	0.995196	0.995006	0.995196	0
2024-01-26 04:50:00	0.995192	0.9950331	0.995192	0
2024-01-26 04:55:00	0.994647	0.9950054	0.994647	0
2024-01-26 05:00:00	0.995192	0.9950327	0.995192	0
2024-01-26 05:05:00	0.99519	0.995032	0.99519	0
2024-01-26 05:10:00	0.99464	0.9950027	0.99464	0
2024-01-26 05:15:00	0.995187	0.9950281	0.995187	0
2024-01-26 05:20:00	0.994919	0.9950275	0.994919	0
2024-01-26 05:25:00	0.99519	0.9950545	0.99519	0
2024-01-26 05:30:00	0.995189	0.9950542	0.995189	0
2024-01-26 05:35:00	0.995462	0.9950808	0.995462	0
2024-01-26 05:40:00	0.994646	0.9950262	0.994646	0
2024-01-26 05:45:00	0.995199	0.9950814	0.995199	0
2024-01-26 05:50:00	0.995194	0.9950816	0.995194	0
2024-01-26 05:55:00	0.995205	0.9950831	0.995205	0
2024-01-26 06:00:00	0.99493	0.9951121	0.99493	0
2024-01-26 06:05:00	0.995206	0.995114	0.995206	0
2024-01-26 06:10:00	0.995199	0.995142	0.995199	0
2024-01-26 06:15:00	0.995194	0.9951424	0.995194	0
2024-01-26 06:20:00	0.995191	0.9951426	0.995191	0
2024-01-26 06:25:00	0.994921	0.9950885	0.994921	0
2024-01-26 06:30:00	0.994917	0.9951156	0.994917	0
2024-01-26 06:35:00	0.995197	0.9951154	0.995197	0
2024-01-26 06:40:00	0.995193	0.9951153	0.995193	0
2024-01-26 06:45:00	0.994924	0.9950872	0.994924	0
2024-01-26 06:50:00	0.995201	0.9951143	0.995201	0
2024-01-26 06:55:00	0.994935	0.9950872	0.994935	0
2024-01-26 07:00:00	0.994927	0.99506	0.994927	0
2024-01-26 07:05:00	0.994929	0.9950335	0.994929	0
2024-01-26 07:10:00	0.994929	0.9950073	0.994929	0
2024-01-26 07:15:00	0.99493	0.9950082	0.99493	0
2024-01-26 07:20:00	0.994931	0.9950096	0.994931	0
2024-01-26 07:25:00	0.994932	0.9949831	0.994932	0
2024-01-26 07:30:00	0.995206	0.9949844	0.995206	0
2024-01-26 07:35:00	0.994925	0.9949845	0.994925	0
2024-01-26 07:40:00	0.994653	0.9949297	0.994653	0
2024-01-26 07:45:00	0.995202	0.9949564	0.995202	0
2024-01-26 07:50:00	0.99493	0.9949567	0.99493	0
2024-01-26 07:55:00	0.994655	0.9949293	0.994655	0
2024-01-26 08:00:00	0.994923	0.9949287	0.994923	0
2024-01-26 08:05:00	0.995467	0.9949824	0.995467	0
2024-01-26 08:10:00	0.99493	0.9949823	0.99493	0
2024-01-26 08:15:00	0.994931	0.9949822	0.994931	0
2024-01-26 08:20:00	0.99465	0.9949266	0.99465	0
2024-01-26 08:25:00	0.994927	0.9949268	0.994927	0
2024-01-26 08:30:00	0.994653	0.9949268	0.994653	0
2024-01-26 08:35:00	0.99521	0.9949276	0.99521	0
2024-01-26 08:40:00	0.994927	0.9949273	0.994927	0
2024-01-26 08:45:00	0.994921	0.9949539	0.994921	0
2024-01-26 08:50:00	0.994926	0.9949542	0.994926	0
2024-01-26 08:55:00	0.994921	0.9948996	0.994921	0
2024-01-26 09:00:00	0.994643	0.9948709	0.994643	0
2024-01-26 09:05:00	0.994915	0.9948693	0.994915	0
2024-01-26 09:10:00	0.994914	0.9948957	0.994914	0
2024-01-26 09:15:00	0.994639	0.9948669	0.994639	0
2024-01-26 09:20:00	0.994912	0.9948928	0.994912	0
2024-01-26 09:25:00	0.994912	0.994863	0.994912	0
2024-01-26 09:30:00	0.994644	0.9948347	0.994644	0
2024-01-26 09:35:00	0.994649	0.9948075	0.994649	0
2024-01-26 09:40:00	0.994919	0.9948068	0.994919	0
2024-01-26 09:45:00	0.994924	0.9948071	0.994924	0
2024-01-26 09:50:00	0.994371	0.9947799	0.994371	0
2024-01-26 09:55:00	0.995473	0.9948357	0.995473	0
2024-01-26 10:00:00	0.99492	0.9948363	0.99492	0
2024-01-26 10:05:00	0.994917	0.9948641	0.994917	0
2024-01-26 10:10:00	0.994921	0.994865	0.994921	0
2024-01-26 10:15:00	0.994917	0.9948655	0.994917	0
2024-01-26 10:20:00	0.994915	0.9948926	0.994915	0
2024-01-26 10:25:00	0.99492	0.9949197	0.99492	0
2024-01-26 10:30:00	0.995191	0.9949469	0.995191	0
2024-01-26 10:35:00	0.994915	0.994946	0.994915	0
2024-01-26 10:40:00	0.995188	0.9950277	0.995188	0
2024-01-26 10:45:00	0.994913	0.9949717	0.994913	0
2024-01-26 10:50:00	0.994638	0.9949435	0.994638	0
2024-01-26 10:55:00	0.994918	0.9949436	0.994918	0
2024-01-26 11:00:00	0.994922	0.9949437	0.994922	0
2024-01-26 11:05:00	0.994924	0.9949444	0.994924	0
2024-01-26 11:10:00	0.994934	0.9949463	0.994934	0
2024-01-26 11:15:00	0.995206	0.9949749	0.995206	0
2024-01-26 11:20:00	0.995473	0.9950031	0.995473	0
2024-01-26 11:25:00	0.995194	0.995031	0.995194	0
2024-01-26 11:30:00	0.995473	0.9950595	0.995473	0
2024-01-26 11:35:00	0.995202	0.9950884	0.995202	0
2024-01-26 11:40:00	0.995202	0.9951448	0.995202	0
2024-01-26 11:45:00	0.995479	0.9952009	0.995479	0
2024-01-26 11:50:00	0.995211	0.9952298	0.995211	0
2024-01-26 11:55:00	0.995216	0.995259	0.995216	0
2024-01-26 12:00:00	0.994939	0.9952595	0.994939	0
2024-01-26 12:05:00	0.995211	0.99526	0.995211	0
2024-01-26 12:10:00	0.995476	0.9952603	0.995476	0
2024-01-26 12:15:00	0.99521	0.9952619	0.99521	0
2024-01-26 12:20:00	0.995476	0.9952622	0.995476	0
2024-01-26 12:25:00	0.995478	0.9952898	0.995478	0
2024-01-26 12:30:00	0.995479	0.9953175	0.995479	0
2024-01-26 12:35:00	0.995486	0.9953182	0.995486	0
2024-01-26 12:40:00	0.995203	0.9953174	0.995203	0
2024-01-26 12:45:00	0.995477	0.9953435	0.995477	0
2024-01-26 12:50:00	0.995197	0.9953693	0.995197	0
2024-01-26 12:55:00	0.994919	0.9953401	0.994919	0
2024-01-26 13:00:00	0.995465	0.995339	0.995465	0
2024-01-26 13:05:00	0.995471	0.9953651	0.995471	0
2024-01-26 13:10:00	0.995474	0.9953649	0.995474	0
2024-01-26 13:15:00	0.99575	0.9953921	0.99575	0
2024-01-26 13:20:00	0.995484	0.9953926	0.995484	0
2024-01-26 13:25:00	0.995483	0.9953923	0.995483	0
2024-01-26 13:30:00	0.995475	0.9954195	0.995475	0
2024-01-26 13:35:00	0.99547	0.9954188	0.99547	0
2024-01-26 13:40:00	0.995198	0.9954189	0.995198	0
2024-01-26 13:45:00	0.995742	0.9955012	0.995742	0
2024-01-26 13:50:00	0.995739	0.9955286	0.995739	0
2024-01-26 13:55:00	0.99602	0.9955835	0.99602	0
2024-01-26 14:00:00	0.995741	0.9956102	0.995741	0
2024-01-26 14:05:00	0.995197	0.9955549	0.995197	0
2024-01-26 14:10:00	0.995467	0.9955532	0.995467	0
2024-01-26 14:15:00	0.995465	0.9955514	0.995465	0
2024-01-26 14:20:00	0.995463	0.9955502	0.995463	0
2024-01-26 14:25:00	0.996017	0.9956049	0.996017	0
2024-01-26 14:30:00	0.995739	0.995659	0.995739	0
2024-01-26 14:35:00	0.995195	0.9956043	0.995195	0
2024-01-26 14:40:00	0.995474	0.9955778	0.995474	0
2024-01-26 14:45:00	0.995477	0.9955235	0.995477	0
2024-01-26 14:50:00	0.995471	0.9954965	0.995471	0
2024-01-26 14:55:00	0.995467	0.9955235	0.995467	0
2024-01-26 15:00:00	0.994922	0.995469	0.994922	0
2024-01-26 15:05:00	0.995467	0.9954692	0.995467	0
2024-01-26 15:10:00	0.995479	0.9954708	0.995479	0
2024-01-26 15:15:00	0.995479	0.995417	0.995479	0
2024-01-26 15:20:00	0.995204	0.9953635	0.995204	0
2024-01-26 15:25:00	0.995206	0.9953646	0.995206	0
2024-01-26 15:30:00	0.995487	0.9953659	0.995487	0
2024-01-26 15:35:00	0.995477	0.9953659	0.995477	0
2024-01-26 15:40:00	0.995485	0.9953673	0.995485	0
2024-01-26 15:45:00	0.995757	0.9953963	0.995757	0
2024-01-26 15:50:00	0.995755	0.9954796	0.995755	0
2024-01-26 15:55:00	0.995748	0.9955077	0.995748	0
2024-01-26 16:00:00	0.995468	0.9955066	0.995468	0
2024-01-26 16:05:00	0.995746	0.9955333	0.995746	0
2024-01-26 16:10:00	0.995193	0.9955322	0.995193	0
2024-01-26 16:15:00	0.995739	0.9955855	0.995739	0
2024-01-26 16:20:00	0.996018	0.9956386	0.996018	0
2024-01-26 16:25:00	0.995466	0.9956375	0.995466	0
2024-01-26 16:30:00	0.995464	0.9956354	0.995464	0
2024-01-26 16:35:00	0.995477	0.9956074	0.995477	0
2024-01-26 16:40:00	0.995196	0.9955515	0.995196	0
2024-01-26 16:45:00	0.995467	0.9955234	0.995467	0
2024-01-26 16:50:00	0.995746	0.9955512	0.995746	0
2024-01-26 16:55:00	0.995193	0.9954959	0.995193	0
2024-01-26 17:00:00	0.994916	0.9954682	0.994916	0
2024-01-26 17:05:00	0.995738	0.9954681	0.995738	0
2024-01-26 17:10:00	0.995462	0.9954125	0.995462	0
2024-01-26 17:15:00	0.995193	0.9953852	0.995193	0
2024-01-26 17:20:00	0.995739	0.9954127	0.995739	0
2024-01-26 17:25:00	0.995738	0.9954388	0.995738	0
2024-01-26 17:30:00	0.995462	0.9954654	0.995462	0
2024-01-26 17:35:00	0.995201	0.9954388	0.995201	0
2024-01-26 17:40:00	0.996026	0.9954668	0.996026	0
2024-01-26 17:45:00	0.995477	0.9954952	0.995477	0
2024-01-26 17:50:00	0.995197	0.9955233	0.995197	0
2024-01-26 17:55:00	0.995741	0.9955236	0.995741	0
2024-01-26 18:00:00	0.995471	0.9955245	0.995471	0
2024-01-26 18:05:00	0.995473	0.9955525	0.995473	0
2024-01-26 18:10:00	0.995468	0.9955254	0.995468	0
2024-01-26 18:15:00	0.995199	0.9954715	0.995199	0
2024-01-26 18:20:00	0.995194	0.9954447	0.995194	0
2024-01-26 18:25:00	0.994917	0.9954163	0.994917	0
2024-01-26 18:30:00	0.99547	0.9953607	0.99547	0
2024-01-26 18:35:00	0.994924	0.9953054	0.994924	0
2024-01-26 18:40:00	0.995468	0.9953325	0.995468	0
2024-01-26 18:45:00	0.99465	0.9952234	0.99465	0
2024-01-26 18:50:00	0.994927	0.995169	0.994927	0
2024-01-26 18:55:00	0.994928	0.9951145	0.994928	0
2024-01-26 19:00:00	0.994922	0.9950599	0.994922	0
2024-01-26 19:05:00	0.994918	0.9950318	0.994918	0
2024-01-26 19:10:00	0.994923	0.9950047	0.994923	0
2024-01-26 19:15:00	0.994919	0.9950049	0.994919	0
2024-01-26 19:20:00	0.994382	0.9948961	0.994382	0
2024-01-26 19:25:00	0.995212	0.9949249	0.995212	0
2024-01-26 19:30:00	0.994931	0.9948712	0.994931	0
2024-01-26 19:35:00	0.994375	0.9948437	0.994375	0
2024-01-26 19:40:00	0.994927	0.9948437	0.994927	0
2024-01-26 19:45:00	0.994928	0.9948437	0.994928	0
2024-01-26 19:50:00	0.994928	0.9948443	0.994928	0
2024-01-26 19:55:00	0.994922	0.9948447	0.994922	0
2024-01-26 20:00:00	0.994924	0.9948448	0.994924	0
2024-01-26 20:05:00	0.993836	0.9947365	0.993836	0
2024-01-26 20:10:00	0.994926	0.9947909	0.994926	0
2024-01-26 20:15:00	0.994921	0.9947618	0.994921	0
2024-01-26 20:20:00	0.994651	0.9947338	0.994651	0
2024-01-26 20:25:00	0.994926	0.9947889	0.994926	0
2024-01-26 20:30:00	0.994647	0.9947609	0.994647	0
2024-01-26 20:35:00	0.994651	0.9947332	0.994651	0
2024-01-26 20:40:00	0.994652	0.9947056	0.994652	0
2024-01-26 20:45:00	0.99438	0.9946514	0.99438	0
2024-01-26 20:50:00	0.994648	0.9946238	0.994648	0
2024-01-26 20:55:00	0.994644	0.9947046	0.994644	0
2024-01-26 21:00:00	0.994374	0.9946494	0.994374	0
2024-01-26 21:05:00	0.99437	0.9945943	0.99437	0
2024-01-26 21:10:00	0.994373	0.9945665	0.994373	0
2024-01-26 21:15:00	0.99437	0.9945109	0.99437	0
2024-01-26 21:20:00	0.993819	0.9944281	0.993819	0
2024-01-26 21:25:00	0.994091	0.9943721	0.994091	0
2024-01-26 21:30:00	0.994371	0.994344	0.994371	0
2024-01-26 21:35:00	0.994368	0.9943428	0.994368	0
2024-01-26 21:40:00	0.993817	0.9942597	0.993817	0
2024-01-26 21:45:00	0.993816	0.9941769	0.993816	0
2024-01-26 21:50:00	0.994645	0.994204	0.994645	0
2024-01-26 21:55:00	0.994382	0.9942052	0.994382	0
2024-01-26 22:00:00	0.993834	0.9941513	0.993834	0
2024-01-26 22:05:00	0.994383	0.9941526	0.994383	0
2024-01-26 22:10:00	0.994109	0.9941816	0.994109	0
2024-01-26 22:15:00	0.993561	0.9941286	0.993561	0
2024-01-26 22:20:00	0.994382	0.9941297	0.994382	0
2024-01-26 22:25:00	0.994382	0.9941311	0.994382	0
2024-01-26 22:30:00	0.9941	0.9941594	0.9941	0
2024-01-26 22:35:00	0.993822	0.99416	0.993822	0
2024-01-26 22:40:00	0.994368	0.9941323	0.994368	0
2024-01-26 22:45:00	0.994366	0.9941307	0.994366	0
2024-01-26 22:50:00	0.99409	0.9941563	0.99409	0
2024-01-26 22:55:00	0.994378	0.9941558	0.994378	0
2024-01-26 23:00:00	0.994098	0.9941547	0.994098	0
2024-01-26 23:05:00	0.994369	0.9942355	0.994369	0
2024-01-26 23:10:00	0.994367	0.994234	0.994367	0
2024-01-26 23:15:00	0.993823	0.9941781	0.993823	0
2024-01-26 23:20:00	0.99382	0.9941501	0.99382	0
2024-01-26 23:25:00	0.99438	0.9942059	0.99438	0
2024-01-26 23:30:00	0.994106	0.9941797	0.994106	0
2024-01-26 23:35:00	0.994099	0.994153	0.994099	0
2024-01-26 23:40:00	0.994103	0.9941543	0.994103	0
2024-01-26 23:45:00	0.994098	0.9941263	0.994098	0
2024-01-26 23:50:00	0.994375	0.994154	0.994375	0
2024-01-26 23:55:00	0.994096	0.9941267	0.994096	0
2024-01-27 00:00:00	0.994099	0.9940999	0.994099	0
2024-01-27 00:05:00	0.994644	0.994182	0.994644	0
2024-01-27 00:10:00	0.994093	0.9942093	0.994093	0
2024-01-27 00:15:00	0.994099	0.9941812	0.994099	0
2024-01-27 00:20:00	0.994095	0.9941801	0.994095	0
2024-01-27 00:25:00	0.994367	0.9942069	0.994367	0
2024-01-27 00:30:00	0.994091	0.9942057	0.994091	0
2024-01-27 00:35:00	0.994365	0.9942324	0.994365	0
2024-01-27 00:40:00	0.99409	0.9942039	0.99409	0
2024-01-27 00:45:00	0.993823	0.9941766	0.993823	0
2024-01-27 00:50:00	0.994102	0.9941769	0.994102	0
2024-01-27 00:55:00	0.994377	0.9941502	0.994377	0
2024-01-27 01:00:00	0.99438	0.9941789	0.99438	0
2024-01-27 01:05:00	0.994099	0.9941789	0.994099	0
2024-01-27 01:10:00	0.994095	0.9941789	0.994095	0
2024-01-27 01:15:00	0.994367	0.9941789	0.994367	0
2024-01-27 01:20:00	0.994099	0.9941797	0.994099	0
2024-01-27 01:25:00	0.994376	0.9941808	0.994376	0
2024-01-27 01:30:00	0.993828	0.9941546	0.993828	0
2024-01-27 01:35:00	0.993823	0.9941546	0.993823	0
2024-01-27 01:40:00	0.994376	0.994182	0.994376	0
2024-01-27 01:45:00	0.994105	0.9941548	0.994105	0
2024-01-27 01:50:00	0.994105	0.9941273	0.994105	0
2024-01-27 01:55:00	0.993839	0.9941013	0.993839	0
2024-01-27 02:00:00	0.99383	0.9940748	0.99383	0
2024-01-27 02:05:00	0.994105	0.9940486	0.994105	0
2024-01-27 02:10:00	0.994099	0.9940486	0.994099	0
2024-01-27 02:15:00	0.993821	0.9939931	0.993821	0
2024-01-27 02:20:00	0.9941	0.9940203	0.9941	0
2024-01-27 02:25:00	0.994102	0.9940482	0.994102	0
2024-01-27 02:30:00	0.994111	0.9940217	0.994111	0
2024-01-27 02:35:00	0.994103	0.9940215	0.994103	0
2024-01-27 02:40:00	0.994098	0.9940208	0.994098	0
2024-01-27 02:45:00	0.993826	0.9940195	0.993826	0
2024-01-27 02:50:00	0.993828	0.9940193	0.993828	0
2024-01-27 02:55:00	0.993823	0.9939911	0.993823	0
2024-01-27 03:00:00	0.99382	0.9939632	0.99382	0
2024-01-27 03:05:00	0.993818	0.9939629	0.993818	0
2024-01-27 03:10:00	0.993817	0.9939346	0.993817	0
2024-01-27 03:15:00	0.994096	0.993934	0.994096	0
2024-01-27 03:20:00	0.993278	0.9938507	0.993278	0
2024-01-27 03:25:00	0.99383	0.9938234	0.99383	0
2024-01-27 03:30:00	0.993824	0.993796	0.993824	0
2024-01-27 03:35:00	0.993821	0.9937955	0.993821	0
2024-01-27 03:40:00	0.994093	0.993822	0.994093	0
2024-01-27 03:45:00	0.993831	0.9938228	0.993831	0
2024-01-27 03:50:00	0.993551	0.9937959	0.993551	0
2024-01-27 03:55:00	0.994103	0.9938244	0.994103	0
2024-01-27 04:00:00	0.993549	0.9937976	0.993549	0
2024-01-27 04:05:00	0.993828	0.9937708	0.993828	0
2024-01-27 04:10:00	0.993831	0.9938261	0.993831	0
2024-01-27 04:15:00	0.993832	0.9938263	0.993832	0
2024-01-27 04:20:00	0.993826	0.9938265	0.993826	0
2024-01-27 04:25:00	0.993828	0.9938272	0.993828	0
2024-01-27 04:30:00	0.993823	0.9938002	0.993823	0
2024-01-27 04:35:00	0.99382	0.9937991	0.99382	0
2024-01-27 04:40:00	0.993824	0.9938264	0.993824	0
2024-01-27 04:45:00	0.994095	0.9938256	0.994095	0
2024-01-27 04:50:00	0.993277	0.9937984	0.993277	0
2024-01-27 04:55:00	0.993561	0.9937717	0.993561	0
2024-01-27 05:00:00	0.993842	0.9937728	0.993842	0
2024-01-27 05:05:00	0.993832	0.9937728	0.993832	0
2024-01-27 05:10:00	0.993833	0.9937735	0.993833	0
2024-01-27 05:15:00	0.993826	0.9937733	0.993826	0
2024-01-27 05:20:00	0.993822	0.9937732	0.993822	0
2024-01-27 05:25:00	0.993545	0.9937457	0.993545	0
2024-01-27 05:30:00	0.993824	0.9937457	0.993824	0
2024-01-27 05:35:00	0.994375	0.9937737	0.994375	0
2024-01-27 05:40:00	0.993548	0.9938008	0.993548	0
2024-01-27 05:45:00	0.993553	0.9938	0.993553	0
2024-01-27 05:50:00	0.993548	0.9937706	0.993548	0
2024-01-27 05:55:00	0.993819	0.9937693	0.993819	0
2024-01-27 06:00:00	0.993824	0.9937684	0.993824	0
2024-01-27 06:05:00	0.993834	0.9937692	0.993834	0
2024-01-27 06:10:00	0.993827	0.9937697	0.993827	0
2024-01-27 06:15:00	0.993822	0.9937974	0.993822	0
2024-01-27 06:20:00	0.993826	0.9937976	0.993826	0
2024-01-27 06:25:00	0.993555	0.9937156	0.993555	0
2024-01-27 06:30:00	0.993563	0.9937171	0.993563	0
2024-01-27 06:35:00	0.993555	0.9937173	0.993555	0
2024-01-27 06:40:00	0.993283	0.9936908	0.993283	0
2024-01-27 06:45:00	0.993839	0.9936928	0.993839	0
2024-01-27 06:50:00	0.99383	0.9936934	0.99383	0
2024-01-27 06:55:00	0.993283	0.9936383	0.993283	0
2024-01-27 07:00:00	0.993551	0.9936107	0.993551	0
2024-01-27 07:05:00	0.993273	0.9935558	0.993273	0
2024-01-27 07:10:00	0.993819	0.9935551	0.993819	0
2024-01-27 07:15:00	0.993551	0.9935547	0.993551	0
2024-01-27 07:20:00	0.993547	0.9935531	0.993547	0
2024-01-27 07:25:00	0.993544	0.993552	0.993544	0
2024-01-27 07:30:00	0.993817	0.9936054	0.993817	0
2024-01-27 07:35:00	0.993824	0.9936039	0.993824	0
2024-01-27 07:40:00	0.992723	0.9934932	0.992723	0
2024-01-27 07:45:00	0.993275	0.9934924	0.993275	0
2024-01-27 07:50:00	0.993828	0.9935201	0.993828	0
2024-01-27 07:55:00	0.993282	0.993521	0.993282	0
2024-01-27 08:00:00	0.993833	0.9935224	0.993833	0
2024-01-27 08:05:00	0.993277	0.993495	0.993277	0
2024-01-27 08:10:00	0.993553	0.9934956	0.993553	0
2024-01-27 08:15:00	0.993282	0.9934694	0.993282	0
2024-01-27 08:20:00	0.993558	0.9934435	0.993558	0
2024-01-27 08:25:00	0.993551	0.9934162	0.993551	0
2024-01-27 08:30:00	0.993547	0.9934986	0.993547	0
2024-01-27 08:35:00	0.993551	0.9935262	0.993551	0
2024-01-27 08:40:00	0.993547	0.9934981	0.993547	0
2024-01-27 08:45:00	0.993278	0.9934977	0.993278	0
2024-01-27 08:50:00	0.993281	0.9934425	0.993281	0
2024-01-27 08:55:00	0.993283	0.9934431	0.993283	0
2024-01-27 09:00:00	0.993283	0.9934161	0.993283	0
2024-01-27 09:05:00	0.993002	0.9933881	0.993002	0
2024-01-27 09:10:00	0.99328	0.9933603	0.99328	0
2024-01-27 09:15:00	0.992727	0.9932779	0.992727	0
2024-01-27 09:20:00	0.993552	0.9932784	0.993552	0
2024-01-27 09:25:00	0.993273	0.9932506	0.993273	0
2024-01-27 09:30:00	0.993545	0.9932504	0.993545	0
2024-01-27 09:35:00	0.993543	0.9932769	0.993543	0
2024-01-27 09:40:00	0.993274	0.9932762	0.993274	0
2024-01-27 09:45:00	0.993551	0.993303	0.993551	0
2024-01-27 09:50:00	0.992998	0.9932745	0.992998	0
2024-01-27 09:55:00	0.99327	0.9933013	0.99327	0
2024-01-27 10:00:00	0.993282	0.9933015	0.993282	0
2024-01-27 10:05:00	0.993008	0.9933296	0.993008	0
2024-01-27 10:10:00	0.993002	0.9932746	0.993002	0
2024-01-27 10:15:00	0.993273	0.9932746	0.993273	0
2024-01-27 10:20:00	0.99327	0.9932471	0.99327	0
2024-01-27 10:25:00	0.992994	0.9931922	0.992994	0
2024-01-27 10:30:00	0.992993	0.9931641	0.992993	0
2024-01-27 10:35:00	0.993267	0.9931357	0.993267	0
2024-01-27 10:40:00	0.992998	0.9931357	0.992998	0
2024-01-27 10:45:00	0.993009	0.9931096	0.993009	0
2024-01-27 10:50:00	0.993003	0.9930817	0.993003	0
2024-01-27 10:55:00	0.992999	0.9930808	0.992999	0
2024-01-27 11:00:00	0.993276	0.9931082	0.993276	0
2024-01-27 11:05:00	0.993273	0.9931082	0.993273	0
2024-01-27 11:10:00	0.992721	0.9930533	0.992721	0
2024-01-27 11:15:00	0.992994	0.9930533	0.992994	0
2024-01-27 11:20:00	0.993281	0.9930821	0.993281	0
2024-01-27 11:25:00	0.993001	0.9930555	0.993001	0
2024-01-27 11:30:00	0.993005	0.9930562	0.993005	0
2024-01-27 11:35:00	0.993	0.9930553	0.993	0
2024-01-27 11:40:00	0.99273	0.993028	0.99273	0
2024-01-27 11:45:00	0.993	0.9930281	0.993	0
2024-01-27 11:50:00	0.993003	0.9930008	0.993003	0
2024-01-27 11:55:00	0.993273	0.9930008	0.993273	0
2024-01-27 12:00:00	0.99327	0.9930557	0.99327	0
2024-01-27 12:05:00	0.993002	0.9930565	0.993002	0
2024-01-27 12:10:00	0.993004	0.9930288	0.993004	0
2024-01-27 12:15:00	0.992733	0.993002	0.992733	0
2024-01-27 12:20:00	0.993283	0.9930298	0.993283	0
2024-01-27 12:25:00	0.993003	0.9930301	0.993003	0
2024-01-27 12:30:00	0.993279	0.993085	0.993279	0
2024-01-27 12:35:00	0.993014	0.9930864	0.993014	0
2024-01-27 12:40:00	0.993006	0.9930867	0.993006	0
2024-01-27 12:45:00	0.992726	0.993032	0.992726	0
2024-01-27 12:50:00	0.992997	0.9930047	0.992997	0
2024-01-27 12:55:00	0.992727	0.9929772	0.992727	0
2024-01-27 13:00:00	0.992723	0.9929491	0.992723	0
2024-01-27 13:05:00	0.992721	0.9929479	0.992721	0
2024-01-27 13:10:00	0.992994	0.992919	0.992994	0
2024-01-27 13:15:00	0.992724	0.9928911	0.992724	0
2024-01-27 13:20:00	0.992996	0.9928628	0.992996	0
2024-01-27 13:25:00	0.992728	0.9928342	0.992728	0
2024-01-27 13:30:00	0.993006	0.9928342	0.993006	0
2024-01-27 13:35:00	0.993007	0.9928623	0.993007	0
2024-01-27 13:40:00	0.992727	0.9928353	0.992727	0
2024-01-27 13:45:00	0.993005	0.9928631	0.993005	0
2024-01-27 13:50:00	0.993557	0.9929465	0.993557	0
2024-01-27 13:55:00	0.993276	0.993002	0.993276	0
2024-01-27 14:00:00	0.992998	0.9930024	0.992998	0
2024-01-27 14:05:00	0.992729	0.9930029	0.992729	0
2024-01-27 14:10:00	0.992999	0.9930032	0.992999	0
2024-01-27 14:15:00	0.992996	0.99303	0.992996	0
2024-01-27 14:20:00	0.992446	0.992974	0.992446	0
2024-01-27 14:25:00	0.992719	0.9929452	0.992719	0
2024-01-27 14:30:00	0.992993	0.9929718	0.992993	0
2024-01-27 14:35:00	0.992998	0.9929711	0.992998	0
2024-01-27 14:40:00	0.993276	0.992943	0.993276	0
2024-01-27 14:45:00	0.992175	0.9928329	0.992175	0
2024-01-27 14:50:00	0.992721	0.9928052	0.992721	0
2024-01-27 14:55:00	0.992994	0.9928317	0.992994	0
2024-01-27 15:00:00	0.993007	0.9928325	0.993007	0
2024-01-27 15:05:00	0.993001	0.992833	0.993001	0
2024-01-27 15:10:00	0.992723	0.9928607	0.992723	0
2024-01-27 15:15:00	0.993283	0.9929171	0.993283	0
2024-01-27 15:20:00	0.993277	0.9929455	0.993277	0
2024-01-27 15:25:00	0.993005	0.9929462	0.993005	0
2024-01-27 15:30:00	0.992451	0.9928637	0.992451	0
2024-01-27 15:35:00	0.992722	0.9929184	0.992722	0
2024-01-27 15:40:00	0.992995	0.9929458	0.992995	0
2024-01-27 15:45:00	0.993	0.9929464	0.993	0
2024-01-27 15:50:00	0.992722	0.9929179	0.992722	0
2024-01-27 15:55:00	0.992727	0.9928905	0.992727	0
2024-01-27 16:00:00	0.992731	0.9928913	0.992731	0
2024-01-27 16:05:00	0.992734	0.9928364	0.992734	0
2024-01-27 16:10:00	0.992735	0.9927822	0.992735	0
2024-01-27 16:15:00	0.992735	0.9927552	0.992735	0
2024-01-27 16:20:00	0.992728	0.9927829	0.992728	0
2024-01-27 16:25:00	0.992724	0.9927831	0.992724	0
2024-01-27 16:30:00	0.992996	0.9927832	0.992996	0
2024-01-27 16:35:00	0.993	0.9927832	0.993	0
2024-01-27 16:40:00	0.992997	0.9928107	0.992997	0
2024-01-27 16:45:00	0.992995	0.9928375	0.992995	0
2024-01-27 16:50:00	0.992725	0.9928369	0.992725	0
2024-01-27 16:55:00	0.992456	0.9928091	0.992456	0
2024-01-27 17:00:00	0.992725	0.9928081	0.992725	0
2024-01-27 17:05:00	0.992729	0.9928075	0.992729	0
2024-01-27 17:10:00	0.99245	0.9927797	0.99245	0
2024-01-27 17:15:00	0.993002	0.9928075	0.993002	0
2024-01-27 17:20:00	0.993004	0.9928083	0.993004	0
2024-01-27 17:25:00	0.992733	0.9927816	0.992733	0
2024-01-27 17:30:00	0.992727	0.9927546	0.992727	0
2024-01-27 17:35:00	0.993004	0.9927555	0.993004	0
2024-01-27 17:40:00	0.993005	0.9927835	0.993005	0
2024-01-27 17:45:00	0.992726	0.9928105	0.992726	0
2024-01-27 17:50:00	0.992723	0.9928103	0.992723	0
2024-01-27 17:55:00	0.993269	0.9928643	0.993269	0
2024-01-27 18:00:00	0.992445	0.9928638	0.992445	0
2024-01-27 18:05:00	0.992993	0.9928629	0.992993	0
2024-01-27 18:10:00	0.992718	0.9928343	0.992718	0
2024-01-27 18:15:00	0.992992	0.9928602	0.992992	0
2024-01-27 18:20:00	0.992718	0.9928593	0.992718	0
2024-01-27 18:25:00	0.992725	0.9928314	0.992725	0
2024-01-27 18:30:00	0.992728	0.9928037	0.992728	0
2024-01-27 18:35:00	0.992732	0.9928043	0.992732	0
2024-01-27 18:40:00	0.992733	0.9928053	0.992733	0
2024-01-27 18:45:00	0.992727	0.9927511	0.992727	0
2024-01-27 18:50:00	0.992723	0.9927789	0.992723	0
2024-01-27 18:55:00	0.992995	0.9927791	0.992995	0
2024-01-27 19:00:00	0.99272	0.9927793	0.99272	0
2024-01-27 19:05:00	0.992719	0.992752	0.992719	0
2024-01-27 19:10:00	0.992169	0.9926971	0.992169	0
2024-01-27 19:15:00	0.992725	0.9926971	0.992725	0
2024-01-27 19:20:00	0.992722	0.9926965	0.992722	0
2024-01-27 19:25:00	0.992995	0.9927228	0.992995	0
2024-01-27 19:30:00	0.992725	0.992722	0.992725	0
2024-01-27 19:35:00	0.992728	0.9927221	0.992728	0
2024-01-27 19:40:00	0.992182	0.992668	0.992182	0
2024-01-27 19:45:00	0.993012	0.9926697	0.993012	0
2024-01-27 19:50:00	0.992736	0.9926713	0.992736	0
2024-01-27 19:55:00	0.993004	0.9926998	0.993004	0
2024-01-27 20:00:00	0.992456	0.9927285	0.992456	0
2024-01-27 20:05:00	0.992451	0.9927011	0.992451	0
2024-01-27 20:10:00	0.992174	0.9926463	0.992174	0
2024-01-27 20:15:00	0.992446	0.9925914	0.992446	0
2024-01-27 20:20:00	0.992719	0.9925908	0.992719	0
2024-01-27 20:25:00	0.992726	0.9925906	0.992726	0
2024-01-27 20:30:00	0.992723	0.9926447	0.992723	0
2024-01-27 20:35:00	0.992178	0.9925613	0.992178	0
2024-01-27 20:40:00	0.992456	0.9925333	0.992456	0
2024-01-27 20:45:00	0.992726	0.9925055	0.992726	0
2024-01-27 20:50:00	0.993003	0.9925602	0.993003	0
2024-01-27 20:55:00	0.992724	0.9925875	0.992724	0
2024-01-27 21:00:00	0.992447	0.9926148	0.992447	0
2024-01-27 21:05:00	0.992728	0.992643	0.992728	0
2024-01-27 21:10:00	0.992175	0.9925886	0.992175	0
2024-01-27 21:15:00	0.992727	0.9925887	0.992727	0
2024-01-27 21:20:00	0.992457	0.9925621	0.992457	0
2024-01-27 21:25:00	0.992452	0.9925895	0.992452	0
2024-01-27 21:30:00	0.992723	0.9926162	0.992723	0
2024-01-27 21:35:00	0.99246	0.9925896	0.99246	0
2024-01-27 21:40:00	0.992454	0.9925347	0.992454	0
2024-01-27 21:45:00	0.992456	0.9925079	0.992456	0
2024-01-27 21:50:00	0.992459	0.9925091	0.992459	0
2024-01-27 21:55:00	0.992467	0.992483	0.992467	0
2024-01-27 22:00:00	0.992738	0.9925393	0.992738	0
2024-01-27 22:05:00	0.992731	0.9925397	0.992731	0
2024-01-27 22:10:00	0.992459	0.9925399	0.992459	0
2024-01-27 22:15:00	0.992459	0.9925406	0.992459	0
2024-01-27 22:20:00	0.992459	0.9925142	0.992459	0
2024-01-27 22:25:00	0.992179	0.9924861	0.992179	0
2024-01-27 22:30:00	0.992175	0.9924582	0.992175	0
2024-01-27 22:35:00	0.992447	0.9924573	0.992447	0
2024-01-27 22:40:00	0.992445	0.9924559	0.992445	0
2024-01-27 22:45:00	0.992719	0.9924811	0.992719	0
2024-01-27 22:50:00	0.992444	0.9924517	0.992444	0
2024-01-27 22:55:00	0.992725	0.9924511	0.992725	0
2024-01-27 23:00:00	0.992456	0.9924508	0.992456	0
2024-01-27 23:05:00	0.992457	0.9924506	0.992457	0
2024-01-27 23:10:00	0.992452	0.9924499	0.992452	0
2024-01-27 23:15:00	0.992736	0.9925056	0.992736	0
2024-01-27 23:20:00	0.992455	0.9925336	0.992455	0
2024-01-27 23:25:00	0.992184	0.9925073	0.992184	0
2024-01-27 23:30:00	0.992735	0.9925363	0.992735	0
2024-01-27 23:35:00	0.99218	0.9924824	0.99218	0
2024-01-27 23:40:00	0.992176	0.9924556	0.992176	0
2024-01-27 23:45:00	0.992453	0.9924284	0.992453	0
2024-01-27 23:50:00	0.992175	0.9924003	0.992175	0
2024-01-27 23:55:00	0.993009	0.9924555	0.993009	0
2024-01-28 00:00:00	0.99246	0.9924563	0.99246	0
2024-01-28 00:05:00	0.99301	0.9924837	0.99301	0
2024-01-28 00:10:00	0.992737	0.9925119	0.992737	0
2024-01-28 00:15:00	0.992737	0.9925672	0.992737	0
2024-01-28 00:20:00	0.99273	0.9925667	0.99273	0
2024-01-28 00:25:00	0.992183	0.992567	0.992183	0
2024-01-28 00:30:00	0.992452	0.9925946	0.992452	0
2024-01-28 00:35:00	0.992449	0.9925942	0.992449	0
2024-01-28 00:40:00	0.99246	0.9926227	0.99246	0
2024-01-28 00:45:00	0.992736	0.9925954	0.992736	0
2024-01-28 00:50:00	0.992735	0.9926229	0.992735	0
2024-01-28 00:55:00	0.992735	0.9925954	0.992735	0
2024-01-28 01:00:00	0.992728	0.9925945	0.992728	0
2024-01-28 01:05:00	0.992456	0.9925664	0.992456	0
2024-01-28 01:10:00	0.992465	0.9925399	0.992465	0
2024-01-28 01:15:00	0.992465	0.9925681	0.992465	0
2024-01-28 01:20:00	0.992737	0.9925966	0.992737	0
2024-01-28 01:25:00	0.992456	0.9925973	0.992456	0
2024-01-28 01:30:00	0.992725	0.9926238	0.992725	0
2024-01-28 01:35:00	0.992173	0.9925675	0.992173	0
2024-01-28 01:40:00	0.992452	0.9925392	0.992452	0
2024-01-28 01:45:00	0.99218	0.9924837	0.99218	0
2024-01-28 01:50:00	0.992184	0.9924293	0.992184	0
2024-01-28 01:55:00	0.992178	0.9924015	0.992178	0
2024-01-28 02:00:00	0.992449	0.9923999	0.992449	0
2024-01-28 02:05:00	0.992447	0.9923981	0.992447	0
2024-01-28 02:10:00	0.99272	0.9923964	0.99272	0
2024-01-28 02:15:00	0.99245	0.9923958	0.99245	0
2024-01-28 02:20:00	0.992447	0.992368	0.992447	0
2024-01-28 02:25:00	0.992171	0.9923678	0.992171	0
2024-01-28 02:30:00	0.992444	0.992367	0.992444	0
2024-01-28 02:35:00	0.99245	0.992394	0.99245	0
2024-01-28 02:40:00	0.992173	0.9923929	0.992173	0
2024-01-28 02:45:00	0.992459	0.992421	0.992459	0
2024-01-28 02:50:00	0.992728	0.9924489	0.992728	0
2024-01-28 02:55:00	0.992724	0.9924766	0.992724	0
2024-01-28 03:00:00	0.992186	0.9924232	0.992186	0
2024-01-28 03:05:00	0.992736	0.9924518	0.992736	0
2024-01-28 03:10:00	0.992194	0.9924265	0.992194	0
2024-01-28 03:15:00	0.99274	0.9924834	0.99274	0
2024-01-28 03:20:00	0.992197	0.9924587	0.992197	0
2024-01-28 03:25:00	0.992467	0.9924604	0.992467	0
2024-01-28 03:30:00	0.992472	0.9924903	0.992472	0
2024-01-28 03:35:00	0.992201	0.9924645	0.992201	0
2024-01-28 03:40:00	0.992463	0.992438	0.992463	0
2024-01-28 03:45:00	0.991913	0.9923569	0.991913	0
2024-01-28 03:50:00	0.992455	0.9923838	0.992455	0
2024-01-28 03:55:00	0.992184	0.9923286	0.992184	0
2024-01-28 04:00:00	0.992184	0.9923276	0.992184	0
2024-01-28 04:05:00	0.992178	0.9922714	0.992178	0
2024-01-28 04:10:00	0.992731	0.9923248	0.992731	0
2024-01-28 04:15:00	0.992185	0.9922966	0.992185	0
2024-01-28 04:20:00	0.992193	0.9922687	0.992193	0
2024-01-28 04:25:00	0.992458	0.9922944	0.992458	0
2024-01-28 04:30:00	0.992185	0.9922666	0.992185	0
2024-01-28 04:35:00	0.99246	0.9923213	0.99246	0
2024-01-28 04:40:00	0.992454	0.9923212	0.992454	0
2024-01-28 04:45:00	0.99219	0.9923218	0.99219	0
2024-01-28 04:50:00	0.991915	0.9922949	0.991915	0
2024-01-28 04:55:00	0.99219	0.9922961	0.99219	0
2024-01-28 05:00:00	0.992744	0.9922974	0.992744	0
2024-01-28 05:05:00	0.992186	0.9922975	0.992186	0
2024-01-28 05:10:00	0.992461	0.9923243	0.992461	0
2024-01-28 05:15:00	0.992462	0.9923247	0.992462	0
2024-01-28 05:20:00	0.992194	0.9923256	0.992194	0
2024-01-28 05:25:00	0.991643	0.9922439	0.991643	0
2024-01-28 05:30:00	0.992191	0.9922176	0.992191	0
2024-01-28 05:35:00	0.992183	0.9922169	0.992183	0
2024-01-28 05:40:00	0.992183	0.9922437	0.992183	0
2024-01-28 05:45:00	0.992178	0.9922425	0.992178	0
2024-01-28 05:50:00	0.991632	0.9921313	0.991632	0
2024-01-28 05:55:00	0.992182	0.9921309	0.992182	0
2024-01-28 06:00:00	0.992177	0.9921025	0.992177	0
2024-01-28 06:05:00	0.992188	0.9920751	0.992188	0
2024-01-28 06:10:00	0.992187	0.9920744	0.992187	0
2024-01-28 06:15:00	0.992188	0.9921289	0.992188	0
2024-01-28 06:20:00	0.99192	0.9921018	0.99192	0
2024-01-28 06:25:00	0.991911	0.9920746	0.991911	0
2024-01-28 06:30:00	0.991912	0.9920475	0.991912	0
2024-01-28 06:35:00	0.991637	0.9919934	0.991637	0
2024-01-28 06:40:00	0.991639	0.9919941	0.991639	0
2024-01-28 06:45:00	0.991632	0.9919391	0.991632	0
2024-01-28 06:50:00	0.991634	0.9918848	0.991634	0
2024-01-28 06:55:00	0.991909	0.9918569	0.991909	0
2024-01-28 07:00:00	0.991637	0.9918019	0.991637	0
2024-01-28 07:05:00	0.991911	0.9917742	0.991911	0
2024-01-28 07:10:00	0.991919	0.9917741	0.991919	0
2024-01-28 07:15:00	0.99219	0.991802	0.99219	0
2024-01-28 07:20:00	0.991634	0.9917742	0.991634	0
2024-01-28 07:25:00	0.99191	0.9918015	0.99191	0
2024-01-28 07:30:00	0.991638	0.9918014	0.991638	0
2024-01-28 07:35:00	0.991357	0.9917739	0.991357	0
2024-01-28 07:40:00	0.99136	0.9917465	0.99136	0
2024-01-28 07:45:00	0.991629	0.9917185	0.991629	0
2024-01-28 07:50:00	0.991639	0.9917187	0.991639	0
2024-01-28 07:55:00	0.991646	0.9916922	0.991646	0
2024-01-28 08:00:00	0.991911	0.9916914	0.991911	0
2024-01-28 08:05:00	0.991919	0.9916643	0.991919	0
2024-01-28 08:10:00	0.991923	0.9916932	0.991923	0
2024-01-28 08:15:00	0.991926	0.9916948	0.991926	0
2024-01-28 08:20:00	0.991366	0.9916676	0.991366	0
2024-01-28 08:25:00	0.991913	0.9917232	0.991913	0
2024-01-28 08:30:00	0.991632	0.9917504	0.991632	0
2024-01-28 08:35:00	0.991627	0.9917502	0.991627	0
2024-01-28 08:40:00	0.991639	0.9917502	0.991639	0
2024-01-28 08:45:00	0.991632	0.9917488	0.991632	0
2024-01-28 08:50:00	0.991641	0.9917218	0.991641	0
2024-01-28 08:55:00	0.991633	0.9916932	0.991633	0
2024-01-28 09:00:00	0.991636	0.9916645	0.991636	0
2024-01-28 09:05:00	0.99137	0.9916089	0.99137	0
2024-01-28 09:10:00	0.991641	0.9916364	0.991641	0
2024-01-28 09:15:00	0.991908	0.9916359	0.991908	0
2024-01-28 09:20:00	0.991628	0.9916355	0.991628	0
2024-01-28 09:25:00	0.991083	0.9915811	0.991083	0
2024-01-28 09:30:00	0.991635	0.9915807	0.991635	0
2024-01-28 09:35:00	0.991637	0.9915812	0.991637	0
2024-01-28 09:40:00	0.991364	0.9915535	0.991364	0
2024-01-28 09:45:00	0.991638	0.991554	0.991638	0
2024-01-28 09:50:00	0.991096	0.9915	0.991096	0
2024-01-28 09:55:00	0.991924	0.9915554	0.991924	0
2024-01-28 10:00:00	0.991646	0.9915559	0.991646	0
2024-01-28 10:05:00	0.991644	0.9915295	0.991644	0
2024-01-28 10:10:00	0.991649	0.9915316	0.991649	0
2024-01-28 10:15:00	0.991364	0.9915597	0.991364	0
2024-01-28 10:20:00	0.991632	0.9915594	0.991632	0
2024-01-28 10:25:00	0.991634	0.9915591	0.991634	0
2024-01-28 10:30:00	0.991088	0.9915315	0.991088	0
2024-01-28 10:35:00	0.99163	0.9915307	0.99163	0
2024-01-28 10:40:00	0.991078	0.9915289	0.991078	0
2024-01-28 10:45:00	0.991349	0.9914714	0.991349	0
2024-01-28 10:50:00	0.99163	0.9914698	0.99163	0
2024-01-28 10:55:00	0.991078	0.9914132	0.991078	0
2024-01-28 11:00:00	0.991081	0.9913564	0.991081	0
2024-01-28 11:05:00	0.991085	0.9913285	0.991085	0
2024-01-28 11:10:00	0.99108	0.9912733	0.99108	0
2024-01-28 11:15:00	0.990534	0.9911633	0.990534	0
2024-01-28 11:20:00	0.991361	0.9911906	0.991361	0
2024-01-28 11:25:00	0.990538	0.9910814	0.990538	0
2024-01-28 11:30:00	0.991355	0.9911091	0.991355	0
2024-01-28 11:35:00	0.991359	0.9911101	0.991359	0
2024-01-28 11:40:00	0.991354	0.9910825	0.991354	0
2024-01-28 11:45:00	0.991351	0.9911098	0.991351	0
2024-01-28 11:50:00	0.991355	0.9911372	0.991355	0
2024-01-28 11:55:00	0.991358	0.9911645	0.991358	0
2024-01-28 12:00:00	0.991627	0.9912192	0.991627	0
2024-01-28 12:05:00	0.991076	0.9912734	0.991076	0
2024-01-28 12:10:00	0.991074	0.9912447	0.991074	0
2024-01-28 12:15:00	0.991347	0.9913256	0.991347	0
2024-01-28 12:20:00	0.991086	0.9912987	0.991086	0
2024-01-28 12:25:00	0.991361	0.9912989	0.991361	0
2024-01-28 12:30:00	0.991629	0.9913264	0.991629	0
2024-01-28 12:35:00	0.991083	0.9912996	0.991083	0
2024-01-28 12:40:00	0.991367	0.9913008	0.991367	0
2024-01-28 12:45:00	0.991359	0.9913009	0.991359	0
2024-01-28 12:50:00	0.99108	0.9912462	0.99108	0
2024-01-28 12:55:00	0.991359	0.9912745	0.991359	0
2024-01-28 13:00:00	0.991361	0.9913032	0.991361	0
2024-01-28 13:05:00	0.990807	0.9912492	0.990807	0
2024-01-28 13:10:00	0.991359	0.9912765	0.991359	0
2024-01-28 13:15:00	0.991635	0.9913039	0.991635	0
2024-01-28 13:20:00	0.991087	0.9912497	0.991087	0
2024-01-28 13:25:00	0.991355	0.9912769	0.991355	0
2024-01-28 13:30:00	0.991907	0.9913309	0.991907	0
2024-01-28 13:35:00	0.991628	0.9913578	0.991628	0
2024-01-28 13:40:00	0.990808	0.9913306	0.990808	0
2024-01-28 13:45:00	0.991366	0.9913313	0.991366	0
2024-01-28 13:50:00	0.991641	0.9913593	0.991641	0
2024-01-28 13:55:00	0.991633	0.9914419	0.991633	0
2024-01-28 14:00:00	0.991628	0.9914688	0.991628	0
2024-01-28 14:05:00	0.991625	0.9914678	0.991625	0
2024-01-28 14:10:00	0.991349	0.991494	0.991349	0
2024-01-28 14:15:00	0.991354	0.9914939	0.991354	0
2024-01-28 14:20:00	0.991631	0.9914663	0.991631	0
2024-01-28 14:25:00	0.991627	0.9914662	0.991627	0
2024-01-28 14:30:00	0.991083	0.9914937	0.991083	0
2024-01-28 14:35:00	0.991353	0.9914924	0.991353	0
2024-01-28 14:40:00	0.99135	0.9914633	0.99135	0
2024-01-28 14:45:00	0.990525	0.9913525	0.990525	0
2024-01-28 14:50:00	0.991635	0.9913532	0.991635	0
2024-01-28 14:55:00	0.991355	0.9913262	0.991355	0
2024-01-28 15:00:00	0.991085	0.9912998	0.991085	0
2024-01-28 15:05:00	0.991635	0.9913279	0.991635	0
2024-01-28 15:10:00	0.991081	0.9912729	0.991081	0
2024-01-28 15:15:00	0.991358	0.991246	0.991358	0
2024-01-28 15:20:00	0.991085	0.9912462	0.991085	0
2024-01-28 15:25:00	0.991629	0.9912738	0.991629	0
2024-01-28 15:30:00	0.991359	0.9912747	0.991359	0
2024-01-28 15:35:00	0.991634	0.9913856	0.991634	0
2024-01-28 15:40:00	0.991629	0.991385	0.991629	0
2024-01-28 15:45:00	0.991639	0.9914134	0.991639	0
2024-01-28 15:50:00	0.991639	0.9914688	0.991639	0
2024-01-28 15:55:00	0.991365	0.9914418	0.991365	0
2024-01-28 16:00:00	0.99164	0.9914977	0.99164	0
2024-01-28 16:05:00	0.991372	0.9914991	0.991372	0
2024-01-28 16:10:00	0.991925	0.9915831	0.991925	0
2024-01-28 16:15:00	0.991639	0.9915841	0.991639	0
2024-01-28 16:20:00	0.991365	0.9915847	0.991365	0
2024-01-28 16:25:00	0.991913	0.9916126	0.991913	0
2024-01-28 16:30:00	0.991357	0.9915854	0.991357	0
2024-01-28 16:35:00	0.991359	0.9915574	0.991359	0
2024-01-28 16:40:00	0.991629	0.9915564	0.991629	0
2024-01-28 16:45:00	0.992188	0.9916387	0.992188	0
2024-01-28 16:50:00	0.991365	0.9916112	0.991365	0
2024-01-28 16:55:00	0.991632	0.9916372	0.991632	0
2024-01-28 17:00:00	0.991636	0.9916083	0.991636	0
2024-01-28 17:05:00	0.99191	0.9916354	0.99191	0
2024-01-28 17:10:00	0.991644	0.9916633	0.991644	0
2024-01-28 17:15:00	0.991643	0.9916363	0.991643	0
2024-01-28 17:20:00	0.991915	0.9916921	0.991915	0
2024-01-28 17:25:00	0.991639	0.9917201	0.991639	0
2024-01-28 17:30:00	0.991912	0.9917484	0.991912	0
2024-01-28 17:35:00	0.991363	0.9916659	0.991363	0
2024-01-28 17:40:00	0.991631	0.9916925	0.991631	0
2024-01-28 17:45:00	0.991901	0.9917194	0.991901	0
2024-01-28 17:50:00	0.991905	0.9917463	0.991905	0
2024-01-28 17:55:00	0.991352	0.9916905	0.991352	0
2024-01-28 18:00:00	0.991356	0.9916617	0.991356	0
2024-01-28 18:05:00	0.991632	0.9916606	0.991632	0
2024-01-28 18:10:00	0.991359	0.991605	0.991359	0
2024-01-28 18:15:00	0.991635	0.9916046	0.991635	0
2024-01-28 18:20:00	0.991087	0.9915221	0.991087	0
2024-01-28 18:25:00	0.991904	0.9915762	0.991904	0
2024-01-28 18:30:00	0.991359	0.991549	0.991359	0
2024-01-28 18:35:00	0.991629	0.9915218	0.991629	0
2024-01-28 18:40:00	0.991077	0.991439	0.991077	0
2024-01-28 18:45:00	0.991363	0.9914401	0.991363	0
2024-01-28 18:50:00	0.991363	0.9914408	0.991363	0
2024-01-28 18:55:00	0.991356	0.9914132	0.991356	0
2024-01-28 19:00:00	0.991084	0.9913857	0.991084	0
2024-01-28 19:05:00	0.99136	0.9913582	0.99136	0
2024-01-28 19:10:00	0.991362	0.9913857	0.991362	0
2024-01-28 19:15:00	0.991088	0.9913041	0.991088	0
2024-01-28 19:20:00	0.991082	0.9912764	0.991082	0
2024-01-28 19:25:00	0.991352	0.9912487	0.991352	0
2024-01-28 19:30:00	0.991075	0.9912485	0.991075	0
2024-01-28 19:35:00	0.991623	0.9912745	0.991623	0
2024-01-28 19:40:00	0.991353	0.9912735	0.991353	0
2024-01-28 19:45:00	0.991364	0.9912743	0.991364	0
2024-01-28 19:50:00	0.991357	0.9913016	0.991357	0
2024-01-28 19:55:00	0.991078	0.9912734	0.991078	0
2024-01-28 20:00:00	0.991358	0.991273	0.991358	0
2024-01-28 20:05:00	0.990811	0.9912453	0.990811	0
2024-01-28 20:10:00	0.991629	0.9913	0.991629	0
2024-01-28 20:15:00	0.991077	0.9912725	0.991077	0
2024-01-28 20:20:00	0.991075	0.9912725	0.991075	0
2024-01-28 20:25:00	0.991355	0.9912457	0.991355	0
2024-01-28 20:30:00	0.991632	0.9912736	0.991632	0
2024-01-28 20:35:00	0.990812	0.9912184	0.990812	0
2024-01-28 20:40:00	0.991081	0.9911908	0.991081	0
2024-01-28 20:45:00	0.991626	0.9912456	0.991626	0
2024-01-28 20:50:00	0.991081	0.9912179	0.991081	0
2024-01-28 20:55:00	0.991365	0.9912733	0.991365	0
2024-01-28 21:00:00	0.991097	0.9912201	0.991097	0
2024-01-28 21:05:00	0.991094	0.9912218	0.991094	0
2024-01-28 21:10:00	0.991086	0.9912229	0.991086	0
2024-01-28 21:15:00	0.991361	0.9912235	0.991361	0
2024-01-28 21:20:00	0.991361	0.9911964	0.991361	0
2024-01-28 21:25:00	0.991081	0.9912233	0.991081	0
2024-01-28 21:30:00	0.991078	0.991223	0.991078	0
2024-01-28 21:35:00	0.991363	0.9911967	0.991363	0
2024-01-28 21:40:00	0.99137	0.9912256	0.99137	0
2024-01-28 21:45:00	0.991095	0.9911986	0.991095	0
2024-01-28 21:50:00	0.991092	0.9911981	0.991092	0
2024-01-28 21:55:00	0.99109	0.9911977	0.99109	0
2024-01-28 22:00:00	0.991083	0.9911974	0.991083	0
2024-01-28 22:05:00	0.991367	0.991198	0.991367	0
2024-01-28 22:10:00	0.99081	0.9911429	0.99081	0
2024-01-28 22:15:00	0.99136	0.9911708	0.99136	0
2024-01-28 22:20:00	0.991643	0.9912273	0.991643	0
2024-01-28 22:25:00	0.991093	0.9912003	0.991093	0
2024-01-28 22:30:00	0.991099	0.9911732	0.991099	0
2024-01-28 22:35:00	0.990815	0.9911452	0.990815	0
2024-01-28 22:40:00	0.990816	0.9911176	0.990816	0
2024-01-28 22:45:00	0.991083	0.9911169	0.991083	0
2024-01-28 22:50:00	0.991916	0.9912002	0.991916	0
2024-01-28 22:55:00	0.991091	0.9911726	0.991091	0
2024-01-28 23:00:00	0.991365	0.9912281	0.991365	0
2024-01-28 23:05:00	0.991358	0.9912279	0.991358	0
2024-01-28 23:10:00	0.991085	0.9911721	0.991085	0
2024-01-28 23:15:00	0.99108	0.9911708	0.99108	0
2024-01-28 23:20:00	0.99109	0.9911699	0.99109	0
2024-01-28 23:25:00	0.991083	0.9911967	0.991083	0
2024-01-28 23:30:00	0.991093	0.9912244	0.991093	0
2024-01-28 23:35:00	0.991359	0.991252	0.991359	0
2024-01-28 23:40:00	0.99108	0.9911684	0.99108	0
2024-01-28 23:45:00	0.991357	0.991195	0.991357	0
2024-01-28 23:50:00	0.991085	0.991167	0.991085	0
2024-01-28 23:55:00	0.990811	0.9911123	0.990811	0
2024-01-29 00:00:00	0.991629	0.9911667	0.991629	0
2024-01-29 00:05:00	0.991359	0.9911946	0.991359	0
2024-01-29 00:10:00	0.990545	0.9911401	0.990545	0
2024-01-29 00:15:00	0.991091	0.9911409	0.991091	0
2024-01-29 00:20:00	0.991366	0.9911682	0.991366	0
2024-01-29 00:25:00	0.991098	0.9911421	0.991098	0
2024-01-29 00:30:00	0.991102	0.9911443	0.991102	0
2024-01-29 00:35:00	0.991104	0.991119	0.991104	0
2024-01-29 00:40:00	0.990818	0.9910923	0.990818	0
2024-01-29 00:45:00	0.99055	0.9910662	0.99055	0
2024-01-29 00:50:00	0.991095	0.9910128	0.991095	0
2024-01-29 00:55:00	0.991094	0.9909863	0.991094	0
2024-01-29 01:00:00	0.991085	0.9910403	0.991085	0
2024-01-29 01:05:00	0.991362	0.9910674	0.991362	0
2024-01-29 01:10:00	0.991362	0.991067	0.991362	0
2024-01-29 01:15:00	0.991095	0.9910667	0.991095	0
2024-01-29 01:20:00	0.9911	0.9910665	0.9911	0
2024-01-29 01:25:00	0.99109	0.9910651	0.99109	0
2024-01-29 01:30:00	0.991365	0.9911198	0.991365	0
2024-01-29 01:35:00	0.991372	0.991202	0.991372	0
2024-01-29 01:40:00	0.990813	0.9911738	0.990813	0
2024-01-29 01:45:00	0.991088	0.9911732	0.991088	0
2024-01-29 01:50:00	0.991088	0.9911735	0.991088	0
2024-01-29 01:55:00	0.991082	0.9911455	0.991082	0
2024-01-29 02:00:00	0.991092	0.9911185	0.991092	0
2024-01-29 02:05:00	0.99109	0.991118	0.99109	0
2024-01-29 02:10:00	0.991365	0.9911445	0.991365	0
2024-01-29 02:15:00	0.991646	0.9912001	0.991646	0
2024-01-29 02:20:00	0.991088	0.9911724	0.991088	0
2024-01-29 02:25:00	0.991088	0.991144	0.991088	0
2024-01-29 02:30:00	0.991088	0.9911715	0.991088	0
2024-01-29 02:35:00	0.991082	0.9911709	0.991082	0
2024-01-29 02:40:00	0.990811	0.9911432	0.990811	0
2024-01-29 02:45:00	0.990819	0.9911169	0.990819	0
2024-01-29 02:50:00	0.990543	0.991062	0.990543	0
2024-01-29 02:55:00	0.990536	0.9910066	0.990536	0
2024-01-29 03:00:00	0.990537	0.9909238	0.990537	0
2024-01-29 03:05:00	0.991094	0.9908686	0.991094	0
2024-01-29 03:10:00	0.990819	0.9908417	0.990819	0
2024-01-29 03:15:00	0.990825	0.9908154	0.990825	0
2024-01-29 03:20:00	0.990815	0.9907881	0.990815	0
2024-01-29 03:25:00	0.99054	0.9907339	0.99054	0
2024-01-29 03:30:00	0.991088	0.9907616	0.991088	0
2024-01-29 03:35:00	0.990539	0.9907336	0.990539	0
2024-01-29 03:40:00	0.990539	0.9907332	0.990539	0
2024-01-29 03:45:00	0.991088	0.9907884	0.991088	0
2024-01-29 03:50:00	0.99109	0.9908437	0.99109	0
2024-01-29 03:55:00	0.990822	0.9908165	0.990822	0
2024-01-29 04:00:00	0.990539	0.9907885	0.990539	0
2024-01-29 04:05:00	0.990807	0.9907867	0.990807	0
2024-01-29 04:10:00	0.991084	0.9908136	0.991084	0
2024-01-29 04:15:00	0.990812	0.9908408	0.990812	0
2024-01-29 04:20:00	0.991087	0.9908407	0.991087	0
2024-01-29 04:25:00	0.990815	0.9908683	0.990815	0
2024-01-29 04:30:00	0.991096	0.990924	0.991096	0
2024-01-29 04:35:00	0.990544	0.9908696	0.990544	0
2024-01-29 04:40:00	0.990818	0.9908424	0.990818	0
2024-01-29 04:45:00	0.99081	0.9908412	0.99081	0
2024-01-29 04:50:00	0.990537	0.990841	0.990537	0
2024-01-29 04:55:00	0.991087	0.990869	0.991087	0
2024-01-29 05:00:00	0.990814	0.990842	0.990814	0
2024-01-29 05:05:00	0.99054	0.9908148	0.99054	0
2024-01-29 05:10:00	0.99109	0.9908151	0.99109	0
2024-01-29 05:15:00	0.990815	0.9908151	0.990815	0
2024-01-29 05:20:00	0.990814	0.9907869	0.990814	0
2024-01-29 05:25:00	0.991096	0.9908421	0.991096	0
2024-01-29 05:30:00	0.991101	0.9908704	0.991101	0
2024-01-29 05:35:00	0.991097	0.9908991	0.991097	0
2024-01-29 05:40:00	0.991102	0.9909556	0.991102	0
2024-01-29 05:45:00	0.991098	0.9909567	0.991098	0
2024-01-29 05:50:00	0.990828	0.9909581	0.990828	0
2024-01-29 05:55:00	0.991091	0.9910132	0.991091	0
2024-01-29 06:00:00	0.99109	0.9910132	0.99109	0
2024-01-29 06:05:00	0.991091	0.9910408	0.991091	0
2024-01-29 06:10:00	0.991091	0.9910685	0.991091	0
2024-01-29 06:15:00	0.990817	0.9910406	0.990817	0
2024-01-29 06:20:00	0.99081	0.9910115	0.99081	0
2024-01-29 06:25:00	0.990544	0.9909562	0.990544	0
2024-01-29 06:30:00	0.990811	0.9909271	0.990811	0
2024-01-29 06:35:00	0.991088	0.9909261	0.991088	0
2024-01-29 06:40:00	0.990807	0.990924	0.990807	0
2024-01-29 06:45:00	0.990529	0.9908678	0.990529	0
2024-01-29 06:50:00	0.991089	0.9908677	0.991089	0
2024-01-29 06:55:00	0.99054	0.9908126	0.99054	0
2024-01-29 07:00:00	0.991364	0.9908399	0.991364	0
2024-01-29 07:05:00	0.990816	0.9908398	0.990816	0
2024-01-29 07:10:00	0.991091	0.9908679	0.991091	0
2024-01-29 07:15:00	0.991097	0.9909232	0.991097	0
2024-01-29 07:20:00	0.99082	0.9909241	0.99082	0
2024-01-29 07:25:00	0.991366	0.9909519	0.991366	0
2024-01-29 07:30:00	0.990818	0.990953	0.990818	0
2024-01-29 07:35:00	0.990816	0.9909817	0.990816	0
2024-01-29 07:40:00	0.990823	0.9909551	0.990823	0
2024-01-29 07:45:00	0.990821	0.9909832	0.990821	0
2024-01-29 07:50:00	0.990546	0.9909014	0.990546	0
2024-01-29 07:55:00	0.990819	0.9909017	0.990819	0
2024-01-29 08:00:00	0.991091	0.9909017	0.991091	0
2024-01-29 08:05:00	0.99081	0.990873	0.99081	0
2024-01-29 08:10:00	0.990531	0.9908441	0.990531	0
2024-01-29 08:15:00	0.991076	0.9908151	0.991076	0
2024-01-29 08:20:00	0.991081	0.9908414	0.991081	0
2024-01-29 08:25:00	0.990803	0.9908401	0.990803	0
2024-01-29 08:30:00	0.990526	0.9908104	0.990526	0
2024-01-29 08:35:00	0.990799	0.9908082	0.990799	0
2024-01-29 08:40:00	0.991072	0.9908608	0.991072	0
2024-01-29 08:45:00	0.990523	0.9908312	0.990523	0
2024-01-29 08:50:00	0.990803	0.9908024	0.990803	0
2024-01-29 08:55:00	0.990527	0.9907741	0.990527	0
2024-01-29 09:00:00	0.990807	0.9908017	0.990807	0
2024-01-29 09:05:00	0.990817	0.9907758	0.990817	0
2024-01-29 09:10:00	0.991092	0.9907769	0.991092	0
2024-01-29 09:15:00	0.990824	0.990779	0.990824	0
2024-01-29 09:20:00	0.990814	0.9908078	0.990814	0
2024-01-29 09:25:00	0.990808	0.9908087	0.990808	0
2024-01-29 09:30:00	0.990535	0.990755	0.990535	0
2024-01-29 09:35:00	0.990811	0.9907838	0.990811	0
2024-01-29 09:40:00	0.990538	0.9907573	0.990538	0
2024-01-29 09:45:00	0.990264	0.990731	0.990264	0
2024-01-29 09:50:00	0.99054	0.9907043	0.99054	0
2024-01-29 09:55:00	0.990547	0.9906773	0.990547	0
2024-01-29 10:00:00	0.99082	0.9906501	0.99082	0
2024-01-29 10:05:00	0.9911	0.9906777	0.9911	0
2024-01-29 10:10:00	0.991089	0.9907052	0.991089	0
2024-01-29 10:15:00	0.990808	0.9907052	0.990808	0
2024-01-29 10:20:00	0.991092	0.9907609	0.991092	0
2024-01-29 10:25:00	0.990818	0.9907616	0.990818	0
2024-01-29 10:30:00	0.990544	0.9907622	0.990544	0
2024-01-29 10:35:00	0.990542	0.99079	0.990542	0
2024-01-29 10:40:00	0.990274	0.9907634	0.990274	0
2024-01-29 10:45:00	0.990539	0.9907626	0.990539	0
2024-01-29 10:50:00	0.990533	0.9907339	0.990533	0
2024-01-29 10:55:00	0.990803	0.9907042	0.990803	0
2024-01-29 11:00:00	0.990807	0.990676	0.990807	0
2024-01-29 11:05:00	0.990535	0.9906487	0.990535	0
2024-01-29 11:10:00	0.99027	0.9905665	0.99027	0
2024-01-29 11:15:00	0.990542	0.9905389	0.990542	0
2024-01-29 11:20:00	0.990549	0.9905394	0.990549	0
2024-01-29 11:25:00	0.990545	0.9905397	0.990545	0
2024-01-29 11:30:00	0.99027	0.9905393	0.99027	0
2024-01-29 11:35:00	0.990537	0.9905391	0.990537	0
2024-01-29 11:40:00	0.990265	0.9905123	0.990265	0
2024-01-29 11:45:00	0.98971	0.990403	0.98971	0
2024-01-29 11:50:00	0.990529	0.9903752	0.990529	0
2024-01-29 11:55:00	0.990533	0.990375	0.990533	0
2024-01-29 12:00:00	0.990255	0.9903735	0.990255	0
2024-01-29 12:05:00	0.990258	0.9903451	0.990258	0
2024-01-29 12:10:00	0.989988	0.990289	0.989988	0
2024-01-29 12:15:00	0.990265	0.990261	0.990265	0
2024-01-29 12:20:00	0.990265	0.9902605	0.990265	0
2024-01-29 12:25:00	0.990259	0.9902327	0.990259	0
2024-01-29 12:30:00	0.990261	0.9902323	0.990261	0
2024-01-29 12:35:00	0.990537	0.990315	0.990537	0
2024-01-29 12:40:00	0.990271	0.9902892	0.990271	0
2024-01-29 12:45:00	0.990263	0.9902622	0.990263	0
2024-01-29 12:50:00	0.990539	0.9902906	0.990539	0
2024-01-29 12:55:00	0.990539	0.9903187	0.990539	0
2024-01-29 13:00:00	0.990265	0.9903464	0.990265	0
2024-01-29 13:05:00	0.990533	0.9903732	0.990533	0
2024-01-29 13:10:00	0.991084	0.9904551	0.991084	0
2024-01-29 13:15:00	0.990811	0.9905103	0.990811	0
2024-01-29 13:20:00	0.990806	0.9905648	0.990806	0
2024-01-29 13:25:00	0.990542	0.9905653	0.990542	0
2024-01-29 13:30:00	0.990535	0.9905917	0.990535	0
2024-01-29 13:35:00	0.989981	0.9905635	0.989981	0
2024-01-29 13:40:00	0.990261	0.9905357	0.990261	0
2024-01-29 13:45:00	0.990537	0.9905355	0.990537	0
2024-01-29 13:50:00	0.990257	0.9905347	0.990257	0
2024-01-29 13:55:00	0.990528	0.9905342	0.990528	0
2024-01-29 14:00:00	0.990258	0.9904516	0.990258	0
2024-01-29 14:05:00	0.990534	0.9904239	0.990534	0
2024-01-29 14:10:00	0.990544	0.9903977	0.990544	0
2024-01-29 14:15:00	0.990268	0.9903703	0.990268	0
2024-01-29 14:20:00	0.99081	0.9903978	0.99081	0
2024-01-29 14:25:00	0.990537	0.9904534	0.990537	0
2024-01-29 14:30:00	0.990265	0.9904538	0.990265	0
2024-01-29 14:35:00	0.990539	0.990454	0.990539	0
2024-01-29 14:40:00	0.990533	0.9904816	0.990533	0
2024-01-29 14:45:00	0.990535	0.9904823	0.990535	0
2024-01-29 14:50:00	0.991087	0.9905652	0.991087	0
2024-01-29 14:55:00	0.990543	0.9905661	0.990543	0
2024-01-29 15:00:00	0.990817	0.9905934	0.990817	0
2024-01-29 15:05:00	0.99081	0.9906476	0.99081	0
2024-01-29 15:10:00	0.990537	0.9906203	0.990537	0
2024-01-29 15:15:00	0.990257	0.9905923	0.990257	0
2024-01-29 15:20:00	0.991091	0.9906749	0.991091	0
2024-01-29 15:25:00	0.991097	0.9907307	0.991097	0
2024-01-29 15:30:00	0.990813	0.9907587	0.990813	0
2024-01-29 15:35:00	0.990539	0.9907591	0.990539	0
2024-01-29 15:40:00	0.990541	0.9907045	0.990541	0
2024-01-29 15:45:00	0.990808	0.990731	0.990808	0
2024-01-29 15:50:00	0.990544	0.9907037	0.990544	0
2024-01-29 15:55:00	0.991085	0.9907312	0.991085	0
2024-01-29 16:00:00	0.99108	0.9907855	0.99108	0
2024-01-29 16:05:00	0.991076	0.9908674	0.991076	0
2024-01-29 16:10:00	0.991082	0.9908665	0.991082	0
2024-01-29 16:15:00	0.991084	0.9908652	0.991084	0
2024-01-29 16:20:00	0.991079	0.9908918	0.991079	0
2024-01-29 16:25:00	0.990534	0.9908913	0.990534	0
2024-01-29 16:30:00	0.990812	0.9909184	0.990812	0
2024-01-29 16:35:00	0.990812	0.9909188	0.990812	0
2024-01-29 16:40:00	0.991089	0.9909733	0.991089	0
2024-01-29 16:45:00	0.990815	0.9909463	0.990815	0
2024-01-29 16:50:00	0.990816	0.9909199	0.990816	0
2024-01-29 16:55:00	0.990809	0.9908932	0.990809	0
2024-01-29 17:00:00	0.991093	0.9908943	0.991093	0
2024-01-29 17:05:00	0.991365	0.9909224	0.991365	0
2024-01-29 17:10:00	0.99109	0.9909235	0.99109	0
2024-01-29 17:15:00	0.991365	0.9910066	0.991365	0
2024-01-29 17:20:00	0.990535	0.9909789	0.990535	0
2024-01-29 17:25:00	0.990811	0.9909788	0.990811	0
2024-01-29 17:30:00	0.990806	0.9909505	0.990806	0
2024-01-29 17:35:00	0.99081	0.99095	0.99081	0
2024-01-29 17:40:00	0.991093	0.9909777	0.991093	0
2024-01-29 17:45:00	0.990824	0.9909792	0.990824	0
2024-01-29 17:50:00	0.991095	0.9909794	0.991095	0
2024-01-29 17:55:00	0.990812	0.9909241	0.990812	0
2024-01-29 18:00:00	0.990806	0.9908957	0.990806	0
2024-01-29 18:05:00	0.990803	0.9908395	0.990803	0
2024-01-29 18:10:00	0.991075	0.9908935	0.991075	0
2024-01-29 18:15:00	0.990799	0.9908923	0.990799	0
2024-01-29 18:20:00	0.991078	0.9909195	0.991078	0
2024-01-29 18:25:00	0.990801	0.9909186	0.990801	0
2024-01-29 18:30:00	0.990525	0.9908618	0.990525	0
2024-01-29 18:35:00	0.991622	0.9909416	0.991622	0
2024-01-29 18:40:00	0.990523	0.9908844	0.990523	0
2024-01-29 18:45:00	0.990803	0.9908835	0.990803	0
2024-01-29 18:50:00	0.991081	0.990911	0.991081	0
2024-01-29 18:55:00	0.991085	0.9909392	0.991085	0
2024-01-29 19:00:00	0.991354	0.9909671	0.991354	0
2024-01-29 19:05:00	0.991084	0.9909956	0.991084	0
2024-01-29 19:10:00	0.99108	0.9909958	0.99108	0
2024-01-29 19:15:00	0.991359	0.9910516	0.991359	0
2024-01-29 19:20:00	0.991079	0.991107	0.991079	0
2024-01-29 19:25:00	0.99081	0.9910258	0.99081	0
2024-01-29 19:30:00	0.991093	0.9910828	0.991093	0
2024-01-29 19:35:00	0.991359	0.9911384	0.991359	0
2024-01-29 19:40:00	0.990813	0.9911116	0.990813	0
2024-01-29 19:45:00	0.991095	0.9911126	0.991095	0
2024-01-29 19:50:00	0.991086	0.9910858	0.991086	0
2024-01-29 19:55:00	0.991081	0.9910855	0.991081	0
2024-01-29 20:00:00	0.990809	0.9910584	0.990809	0
2024-01-29 20:05:00	0.991079	0.9910304	0.991079	0
2024-01-29 20:10:00	0.991356	0.9910581	0.991356	0
2024-01-29 20:15:00	0.991086	0.9910857	0.991086	0
2024-01-29 20:20:00	0.990545	0.9910309	0.990545	0
2024-01-29 20:25:00	0.990817	0.9909767	0.990817	0
2024-01-29 20:30:00	0.990818	0.9909772	0.990818	0
2024-01-29 20:35:00	0.99081	0.9909487	0.99081	0
2024-01-29 20:40:00	0.991093	0.9909494	0.991093	0
2024-01-29 20:45:00	0.990544	0.9908957	0.990544	0
2024-01-29 20:50:00	0.990824	0.9908972	0.990824	0
2024-01-29 20:55:00	0.991369	0.9909262	0.991369	0
2024-01-29 21:00:00	0.990812	0.9908718	0.990812	0
2024-01-29 21:05:00	0.991087	0.9908719	0.991087	0
2024-01-29 21:10:00	0.990815	0.9908989	0.990815	0
2024-01-29 21:15:00	0.990814	0.9908986	0.990814	0
2024-01-29 21:20:00	0.990814	0.9908982	0.990814	0
2024-01-29 21:25:00	0.991082	0.9909254	0.991082	0
2024-01-29 21:30:00	0.990811	0.9908972	0.990811	0
2024-01-29 21:35:00	0.991094	0.9909522	0.991094	0
2024-01-29 21:40:00	0.991099	0.9909797	0.991099	0
2024-01-29 21:45:00	0.990821	0.9909249	0.990821	0
2024-01-29 21:50:00	0.991086	0.9909523	0.991086	0
2024-01-29 21:55:00	0.990807	0.9909243	0.990807	0
2024-01-29 22:00:00	0.990809	0.9909237	0.990809	0
2024-01-29 22:05:00	0.991092	0.9909515	0.991092	0
2024-01-29 22:10:00	0.991085	0.9909786	0.991085	0
2024-01-29 22:15:00	0.990531	0.9909235	0.990531	0
2024-01-29 22:20:00	0.990816	0.990924	0.990816	0
2024-01-29 22:25:00	0.990809	0.9908955	0.990809	0
2024-01-29 22:30:00	0.99081	0.9908666	0.99081	0
2024-01-29 22:35:00	0.991086	0.9908931	0.991086	0
2024-01-29 22:40:00	0.99082	0.9908665	0.99082	0
2024-01-29 22:45:00	0.990551	0.9908409	0.990551	0
2024-01-29 22:50:00	0.990547	0.9908147	0.990547	0
2024-01-29 22:55:00	0.990551	0.9907606	0.990551	0
2024-01-29 23:00:00	0.990823	0.9907344	0.990823	0
2024-01-29 23:05:00	0.990813	0.9907626	0.990813	0
2024-01-29 23:10:00	0.991089	0.9907899	0.991089	0
2024-01-29 23:15:00	0.990815	0.9907905	0.990815	0
2024-01-29 23:20:00	0.990534	0.9907629	0.990534	0
2024-01-29 23:25:00	0.990812	0.9907355	0.990812	0
2024-01-29 23:30:00	0.990532	0.9907067	0.990532	0
2024-01-29 23:35:00	0.990809	0.9907325	0.990809	0
2024-01-29 23:40:00	0.991085	0.9907863	0.991085	0
2024-01-29 23:45:00	0.990531	0.9907843	0.990531	0
2024-01-29 23:50:00	0.991077	0.9908097	0.991077	0
2024-01-29 23:55:00	0.990539	0.9907823	0.990539	0
2024-01-30 00:00:00	0.990541	0.9907275	0.990541	0
2024-01-30 00:05:00	0.990542	0.9907002	0.990542	0
2024-01-30 00:10:00	0.990542	0.990701	0.990542	0
2024-01-30 00:15:00	0.99109	0.9907288	0.99109	0
2024-01-30 00:20:00	0.990809	0.9907565	0.990809	0
2024-01-30 00:25:00	0.990818	0.9907574	0.990818	0
2024-01-30 00:30:00	0.99055	0.9907039	0.99055	0
2024-01-30 00:35:00	0.990822	0.990733	0.990822	0
2024-01-30 00:40:00	0.990552	0.9906805	0.990552	0
2024-01-30 00:45:00	0.990823	0.9907089	0.990823	0
2024-01-30 00:50:00	0.990546	0.9907094	0.990546	0
2024-01-30 00:55:00	0.991093	0.9907645	0.991093	0
2024-01-30 01:00:00	0.991085	0.9908188	0.991085	0
2024-01-30 01:05:00	0.990539	0.9907637	0.990539	0
2024-01-30 01:10:00	0.991362	0.990819	0.991362	0
2024-01-30 01:15:00	0.990541	0.9907913	0.990541	0
2024-01-30 01:20:00	0.990822	0.9908185	0.990822	0
2024-01-30 01:25:00	0.990545	0.9907908	0.990545	0
2024-01-30 01:30:00	0.990537	0.9907893	0.990537	0
2024-01-30 01:35:00	0.990819	0.9907889	0.990819	0
2024-01-30 01:40:00	0.991085	0.9908428	0.991085	0
2024-01-30 01:45:00	0.991086	0.9908421	0.991086	0
2024-01-30 01:50:00	0.990812	0.9908148	0.990812	0
2024-01-30 01:55:00	0.990539	0.9908148	0.990539	0
2024-01-30 02:00:00	0.991088	0.9907874	0.991088	0
2024-01-30 02:05:00	0.991089	0.9908422	0.991089	0
2024-01-30 02:10:00	0.991083	0.9908683	0.991083	0
2024-01-30 02:15:00	0.990812	0.990895	0.990812	0
2024-01-30 02:20:00	0.991094	0.9909507	0.991094	0
2024-01-30 02:25:00	0.990537	0.9909225	0.990537	0
2024-01-30 02:30:00	0.990814	0.9908954	0.990814	0
2024-01-30 02:35:00	0.990259	0.9908127	0.990259	0
2024-01-30 02:40:00	0.990535	0.990785	0.990535	0
2024-01-30 02:45:00	0.990531	0.9907842	0.990531	0
2024-01-30 02:50:00	0.990802	0.9907556	0.990802	0
2024-01-30 02:55:00	0.990259	0.9906726	0.990259	0
2024-01-30 03:00:00	0.990535	0.9906178	0.990535	0
2024-01-30 03:05:00	0.990531	0.9905897	0.990531	0
2024-01-30 03:10:00	0.990528	0.9905331	0.990528	0
2024-01-30 03:15:00	0.9908	0.9905594	0.9908	0
2024-01-30 03:20:00	0.990532	0.9905312	0.990532	0
2024-01-30 03:25:00	0.990254	0.9905307	0.990254	0
2024-01-30 03:30:00	0.990814	0.9905586	0.990814	0
2024-01-30 03:35:00	0.990814	0.9905869	0.990814	0
2024-01-30 03:40:00	0.990539	0.9905606	0.990539	0
2024-01-30 03:45:00	0.990547	0.9905894	0.990547	0
2024-01-30 03:50:00	0.990544	0.9905903	0.990544	0
2024-01-30 03:55:00	0.990536	0.9905908	0.990536	0
2024-01-30 04:00:00	0.990531	0.9905911	0.990531	0
2024-01-30 04:05:00	0.990528	0.9905639	0.990528	0
2024-01-30 04:10:00	0.990526	0.9905633	0.990526	0
2024-01-30 04:15:00	0.990532	0.9905911	0.990532	0
2024-01-30 04:20:00	0.990529	0.9905626	0.990529	0
2024-01-30 04:25:00	0.99054	0.9905352	0.99054	0
2024-01-30 04:30:00	0.990534	0.9905347	0.990534	0
2024-01-30 04:35:00	0.990263	0.9905063	0.990263	0
2024-01-30 04:40:00	0.990546	0.9905065	0.990546	0
2024-01-30 04:45:00	0.99027	0.9904799	0.99027	0
2024-01-30 04:50:00	0.990543	0.9904811	0.990543	0
2024-01-30 04:55:00	0.990541	0.9904824	0.990541	0
2024-01-30 05:00:00	0.990268	0.9904566	0.990268	0
2024-01-30 05:05:00	0.990535	0.9904569	0.990535	0
2024-01-30 05:10:00	0.99053	0.990457	0.99053	0
2024-01-30 05:15:00	0.990535	0.9904565	0.990535	0
2024-01-30 05:20:00	0.99027	0.9904301	0.99027	0
2024-01-30 05:25:00	0.991085	0.9905123	0.991085	0
2024-01-30 05:30:00	0.990531	0.9905108	0.990531	0
2024-01-30 05:35:00	0.99026	0.9905098	0.99026	0
2024-01-30 05:40:00	0.990256	0.9904811	0.990256	0
2024-01-30 05:45:00	0.990266	0.9904536	0.990266	0
2024-01-30 05:50:00	0.990266	0.9904534	0.990266	0
2024-01-30 05:55:00	0.99054	0.9904539	0.99054	0
2024-01-30 06:00:00	0.990259	0.9904268	0.990259	0
2024-01-30 06:05:00	0.990261	0.9903994	0.990261	0
2024-01-30 06:10:00	0.990538	0.9904262	0.990538	0
2024-01-30 06:15:00	0.990532	0.9903709	0.990532	0
2024-01-30 06:20:00	0.990543	0.9903721	0.990543	0
2024-01-30 06:25:00	0.990817	0.9904278	0.990817	0
2024-01-30 06:30:00	0.990541	0.9904563	0.990541	0
2024-01-30 06:35:00	0.989992	0.9904289	0.989992	0
2024-01-30 06:40:00	0.990266	0.9904289	0.990266	0
2024-01-30 06:45:00	0.990259	0.9904008	0.990259	0
2024-01-30 06:50:00	0.99053	0.9904279	0.99053	0
2024-01-30 06:55:00	0.990527	0.9904545	0.990527	0
2024-01-30 07:00:00	0.990257	0.9904264	0.990257	0
2024-01-30 07:05:00	0.990528	0.990426	0.990528	0
2024-01-30 07:10:00	0.990534	0.9904251	0.990534	0
2024-01-30 07:15:00	0.99053	0.9903964	0.99053	0
2024-01-30 07:20:00	0.989978	0.9903401	0.989978	0
2024-01-30 07:25:00	0.990531	0.990394	0.990531	0
2024-01-30 07:30:00	0.989993	0.9903667	0.989993	0
2024-01-30 07:35:00	0.99026	0.9903668	0.99026	0
2024-01-30 07:40:00	0.989988	0.9903126	0.989988	0
2024-01-30 07:45:00	0.990263	0.9902862	0.990263	0
2024-01-30 07:50:00	0.990258	0.9902863	0.990258	0
2024-01-30 07:55:00	0.990254	0.9902589	0.990254	0
2024-01-30 08:00:00	0.990259	0.9902314	0.990259	0
2024-01-30 08:05:00	0.990261	0.9902045	0.990261	0
2024-01-30 08:10:00	0.990257	0.9902324	0.990257	0
2024-01-30 08:15:00	0.990541	0.9902334	0.990541	0
2024-01-30 08:20:00	0.990541	0.9902882	0.990541	0
2024-01-30 08:25:00	0.990534	0.9903156	0.990534	0
2024-01-30 08:30:00	0.990255	0.9903423	0.990255	0
2024-01-30 08:35:00	0.990815	0.9903975	0.990815	0
2024-01-30 08:40:00	0.99026	0.9903977	0.99026	0
2024-01-30 08:45:00	0.990256	0.9903979	0.990256	0
2024-01-30 08:50:00	0.990253	0.9903973	0.990253	0
2024-01-30 08:55:00	0.990259	0.9903971	0.990259	0
2024-01-30 09:00:00	0.990535	0.9904249	0.990535	0
2024-01-30 09:05:00	0.990256	0.9903964	0.990256	0
2024-01-30 09:10:00	0.990534	0.9903957	0.990534	0
2024-01-30 09:15:00	0.990536	0.9903959	0.990536	0
2024-01-30 09:20:00	0.990263	0.9903967	0.990263	0
2024-01-30 09:25:00	0.990538	0.990369	0.990538	0
2024-01-30 09:30:00	0.99054	0.990397	0.99054	0
2024-01-30 09:35:00	0.990267	0.9903981	0.990267	0
2024-01-30 09:40:00	0.989986	0.9903714	0.989986	0
2024-01-30 09:45:00	0.990262	0.9903717	0.990262	0
2024-01-30 09:50:00	0.989982	0.9903164	0.989982	0
2024-01-30 09:55:00	0.990254	0.9903162	0.990254	0
2024-01-30 10:00:00	0.989977	0.9902605	0.989977	0
2024-01-30 10:05:00	0.990525	0.9902594	0.990525	0
2024-01-30 10:10:00	0.990531	0.9902862	0.990531	0
2024-01-30 10:15:00	0.990542	0.9902866	0.990542	0
2024-01-30 10:20:00	0.989712	0.9902038	0.989712	0
2024-01-30 10:25:00	0.989988	0.9901759	0.989988	0
2024-01-30 10:30:00	0.990537	0.990231	0.990537	0
2024-01-30 10:35:00	0.990532	0.990258	0.990532	0
2024-01-30 10:40:00	0.990528	0.9903126	0.990528	0
2024-01-30 10:45:00	0.990526	0.9903398	0.990526	0
2024-01-30 10:50:00	0.990258	0.9903679	0.990258	0
2024-01-30 10:55:00	0.989986	0.990314	0.989986	0
2024-01-30 11:00:00	0.990264	0.9902873	0.990264	0
2024-01-30 11:05:00	0.990532	0.9902863	0.990532	0
2024-01-30 11:10:00	0.990261	0.9903412	0.990261	0
2024-01-30 11:15:00	0.989981	0.9903405	0.989981	0
2024-01-30 11:20:00	0.989704	0.9902572	0.989704	0
2024-01-30 11:25:00	0.990525	0.9902565	0.990525	0
2024-01-30 11:30:00	0.99025	0.9902287	0.99025	0
2024-01-30 11:35:00	0.989975	0.9901736	0.989975	0
2024-01-30 11:40:00	0.990255	0.9901733	0.990255	0
2024-01-30 11:45:00	0.990252	0.9901999	0.990252	0
2024-01-30 11:50:00	0.990251	0.9901986	0.990251	0
2024-01-30 11:55:00	0.989981	0.9901435	0.989981	0
2024-01-30 12:00:00	0.990253	0.9901427	0.990253	0
2024-01-30 12:05:00	0.990532	0.9901978	0.990532	0
2024-01-30 12:10:00	0.990528	0.9902802	0.990528	0
2024-01-30 12:15:00	0.989977	0.9902254	0.989977	0
2024-01-30 12:20:00	0.990525	0.9902529	0.990525	0
2024-01-30 12:25:00	0.989975	0.9902529	0.989975	0
2024-01-30 12:30:00	0.989974	0.9902248	0.989974	0
2024-01-30 12:35:00	0.990255	0.9902251	0.990255	0
2024-01-30 12:40:00	0.990258	0.9902258	0.990258	0
2024-01-30 12:45:00	0.990535	0.9902812	0.990535	0
2024-01-30 12:50:00	0.990256	0.9902815	0.990256	0
2024-01-30 12:55:00	0.989979	0.9902262	0.989979	0
2024-01-30 13:00:00	0.9908	0.9902534	0.9908	0
2024-01-30 13:05:00	0.989989	0.9902546	0.989989	0
2024-01-30 13:10:00	0.990258	0.9902279	0.990258	0
2024-01-30 13:15:00	0.990529	0.9902833	0.990529	0
2024-01-30 13:20:00	0.990801	0.990366	0.990801	0
2024-01-30 13:25:00	0.990258	0.9903663	0.990258	0
2024-01-30 13:30:00	0.98998	0.9903385	0.98998	0
2024-01-30 13:35:00	0.99026	0.990311	0.99026	0
2024-01-30 13:40:00	0.989987	0.9902841	0.989987	0
2024-01-30 13:45:00	0.990537	0.9903399	0.990537	0
2024-01-30 13:50:00	0.990257	0.9902856	0.990257	0
2024-01-30 13:55:00	0.989993	0.990286	0.989993	0
2024-01-30 14:00:00	0.990541	0.9903143	0.990541	0
2024-01-30 14:05:00	0.989993	0.9902607	0.989993	0
2024-01-30 14:10:00	0.99	0.9901806	0.99	0
2024-01-30 14:15:00	0.990265	0.9901813	0.990265	0
2024-01-30 14:20:00	0.990272	0.9902105	0.990272	0
2024-01-30 14:25:00	0.99027	0.9902115	0.99027	0
2024-01-30 14:30:00	0.990536	0.9902664	0.990536	0
2024-01-30 14:35:00	0.989983	0.990211	0.989983	0
2024-01-30 14:40:00	0.990254	0.9902107	0.990254	0
2024-01-30 14:45:00	0.989977	0.9902091	0.989977	0
2024-01-30 14:50:00	0.98999	0.990154	0.98999	0
2024-01-30 14:55:00	0.990532	0.9902079	0.990532	0
2024-01-30 15:00:00	0.98998	0.9902059	0.98998	0
2024-01-30 15:05:00	0.990527	0.9902321	0.990527	0
2024-01-30 15:10:00	0.990525	0.9902574	0.990525	0
2024-01-30 15:15:00	0.990264	0.9902568	0.990264	0
2024-01-30 15:20:00	0.990538	0.990257	0.990538	0
2024-01-30 15:25:00	0.990546	0.9903133	0.990546	0
2024-01-30 15:30:00	0.990002	0.9902881	0.990002	0
2024-01-30 15:35:00	0.990541	0.9903445	0.990541	0
2024-01-30 15:40:00	0.990267	0.9903722	0.990267	0
2024-01-30 15:45:00	0.990266	0.9903456	0.990266	0
2024-01-30 15:50:00	0.990822	0.9904298	0.990822	0
2024-01-30 15:55:00	0.990539	0.990431	0.990539	0
2024-01-30 16:00:00	0.990813	0.9904598	0.990813	0
2024-01-30 16:05:00	0.990813	0.9905147	0.990813	0
2024-01-30 16:10:00	0.990265	0.9904874	0.990265	0
2024-01-30 16:15:00	0.990266	0.9904594	0.990266	0
2024-01-30 16:20:00	0.990808	0.99054	0.990808	0
2024-01-30 16:25:00	0.99053	0.9905389	0.99053	0
2024-01-30 16:30:00	0.989984	0.9905106	0.989984	0
2024-01-30 16:35:00	0.990535	0.9905375	0.990535	0
2024-01-30 16:40:00	0.989995	0.9904548	0.989995	0
2024-01-30 16:45:00	0.990262	0.9904271	0.990262	0
2024-01-30 16:50:00	0.989983	0.9903441	0.989983	0
2024-01-30 16:55:00	0.990542	0.990317	0.990542	0
2024-01-30 17:00:00	0.990541	0.9903446	0.990541	0
2024-01-30 17:05:00	0.990534	0.9903714	0.990534	0
2024-01-30 17:10:00	0.989989	0.9902895	0.989989	0
2024-01-30 17:15:00	0.990532	0.9902897	0.990532	0
2024-01-30 17:20:00	0.990803	0.9903716	0.990803	0
2024-01-30 17:25:00	0.989985	0.9903166	0.989985	0
2024-01-30 17:30:00	0.990255	0.9903426	0.990255	0
2024-01-30 17:35:00	0.990534	0.9903698	0.990534	0
2024-01-30 17:40:00	0.99027	0.9903985	0.99027	0
2024-01-30 17:45:00	0.990536	0.9903979	0.990536	0
2024-01-30 17:50:00	0.990531	0.9903969	0.990531	0
2024-01-30 17:55:00	0.990528	0.9903963	0.990528	0
2024-01-30 18:00:00	0.990814	0.9904788	0.990814	0
2024-01-30 18:05:00	0.990533	0.9904789	0.990533	0
2024-01-30 18:10:00	0.991078	0.9905064	0.991078	0
2024-01-30 18:15:00	0.990533	0.9905612	0.990533	0
2024-01-30 18:20:00	0.990255	0.9905612	0.990255	0
2024-01-30 18:25:00	0.990527	0.9905605	0.990527	0
2024-01-30 18:30:00	0.990539	0.9905874	0.990539	0
2024-01-30 18:35:00	0.990533	0.9905871	0.990533	0
2024-01-30 18:40:00	0.990529	0.9905869	0.990529	0
2024-01-30 18:45:00	0.990252	0.9905593	0.990252	0
2024-01-30 18:50:00	0.990799	0.9905578	0.990799	0
2024-01-30 18:55:00	0.990524	0.9905569	0.990524	0
2024-01-30 19:00:00	0.990523	0.9905014	0.990523	0
2024-01-30 19:05:00	0.990529	0.990501	0.990529	0
2024-01-30 19:10:00	0.990807	0.9905562	0.990807	0
2024-01-30 19:15:00	0.990529	0.9905564	0.990529	0
2024-01-30 19:20:00	0.989991	0.9905016	0.989991	0
2024-01-30 19:25:00	0.99054	0.9905023	0.99054	0
2024-01-30 19:30:00	0.990265	0.9904759	0.990265	0
2024-01-30 19:35:00	0.990265	0.9904772	0.990265	0
2024-01-30 19:40:00	0.990814	0.9904787	0.990814	0
2024-01-30 19:45:00	0.990259	0.9904522	0.990259	0
2024-01-30 19:50:00	0.990535	0.9904534	0.990535	0
2024-01-30 19:55:00	0.98999	0.9903995	0.98999	0
2024-01-30 20:00:00	0.990807	0.9903995	0.990807	0
2024-01-30 20:05:00	0.990529	0.9903995	0.990529	0
2024-01-30 20:10:00	0.990808	0.9904812	0.990808	0
2024-01-30 20:15:00	0.989987	0.9904259	0.989987	0
2024-01-30 20:20:00	0.990545	0.9904539	0.990545	0
2024-01-30 20:25:00	0.990262	0.9904536	0.990262	0
2024-01-30 20:30:00	0.989983	0.9903705	0.989983	0
2024-01-30 20:35:00	0.990528	0.9903974	0.990528	0
2024-01-30 20:40:00	0.99054	0.9903979	0.99054	0
2024-01-30 20:45:00	0.990533	0.9904522	0.990533	0
2024-01-30 20:50:00	0.99053	0.9904245	0.99053	0
2024-01-30 20:55:00	0.990252	0.9903968	0.990252	0
2024-01-30 21:00:00	0.990525	0.9903685	0.990525	0
2024-01-30 21:05:00	0.990524	0.9904222	0.990524	0
2024-01-30 21:10:00	0.990798	0.9904475	0.990798	0
2024-01-30 21:15:00	0.990523	0.9904736	0.990523	0
2024-01-30 21:20:00	0.990523	0.9905276	0.990523	0
2024-01-30 21:25:00	0.990536	0.9905284	0.990536	0
2024-01-30 21:30:00	0.989983	0.9904727	0.989983	0
2024-01-30 21:35:00	0.990536	0.990473	0.990536	0
2024-01-30 21:40:00	0.990811	0.9905011	0.990811	0
2024-01-30 21:45:00	0.990257	0.9905016	0.990257	0
2024-01-30 21:50:00	0.990536	0.9905027	0.990536	0
2024-01-30 21:55:00	0.990531	0.9905034	0.990531	0
2024-01-30 22:00:00	0.990808	0.9905044	0.990808	0
2024-01-30 22:05:00	0.99053	0.9905051	0.99053	0
2024-01-30 22:10:00	0.990253	0.9904781	0.990253	0
2024-01-30 22:15:00	0.990533	0.9904778	0.990533	0
2024-01-30 22:20:00	0.990529	0.9905324	0.990529	0
2024-01-30 22:25:00	0.990534	0.9905322	0.990534	0
2024-01-30 22:30:00	0.99053	0.9905041	0.99053	0
2024-01-30 22:35:00	0.990527	0.9905311	0.990527	0
2024-01-30 22:40:00	0.990808	0.9905583	0.990808	0
2024-01-30 22:45:00	0.990529	0.9905581	0.990529	0
2024-01-30 22:50:00	0.990534	0.9905307	0.990534	0
2024-01-30 22:55:00	0.990537	0.9905314	0.990537	0
2024-01-30 23:00:00	0.990538	0.9905599	0.990538	0
2024-01-30 23:05:00	0.990532	0.9905598	0.990532	0
2024-01-30 23:10:00	0.990535	0.9905604	0.990535	0
2024-01-30 23:15:00	0.99053	0.99056	0.99053	0
2024-01-30 23:20:00	0.990259	0.9905329	0.990259	0
2024-01-30 23:25:00	0.990535	0.9905337	0.990535	0
2024-01-30 23:30:00	0.990813	0.9905342	0.990813	0
2024-01-30 23:35:00	0.990266	0.9905079	0.990266	0
2024-01-30 23:40:00	0.990534	0.9905079	0.990534	0
2024-01-30 23:45:00	0.990255	0.9904797	0.990255	0
2024-01-30 23:50:00	0.990533	0.9904792	0.990533	0
2024-01-30 23:55:00	0.990543	0.9904803	0.990543	0
2024-01-31 00:00:00	0.989993	0.9904261	0.989993	0
2024-01-31 00:05:00	0.990541	0.9904272	0.990541	0
2024-01-31 00:10:00	0.99026	0.9904273	0.99026	0
2024-01-31 00:15:00	0.990255	0.9903993	0.990255	0
2024-01-31 00:20:00	0.989979	0.9903159	0.989979	0
2024-01-31 00:25:00	0.990525	0.9903418	0.990525	0
2024-01-31 00:30:00	0.990799	0.9903683	0.990799	0
2024-01-31 00:35:00	0.989975	0.9903403	0.989975	0
2024-01-31 00:40:00	0.990523	0.9903393	0.990523	0
2024-01-31 00:45:00	0.990256	0.9903106	0.990256	0
2024-01-31 00:50:00	0.990253	0.9903366	0.990253	0
2024-01-31 00:55:00	0.990532	0.9903357	0.990532	0
2024-01-31 01:00:00	0.990542	0.9903639	0.990542	0
2024-01-31 01:05:00	0.990261	0.9903645	0.990261	0
2024-01-31 01:10:00	0.990537	0.9904203	0.990537	0
2024-01-31 01:15:00	0.990539	0.9904217	0.990539	0
2024-01-31 01:20:00	0.990533	0.9903951	0.990533	0
2024-01-31 01:25:00	0.990268	0.9904244	0.990268	0
2024-01-31 01:30:00	0.990267	0.9903988	0.990267	0
2024-01-31 01:35:00	0.990548	0.990428	0.990548	0
2024-01-31 01:40:00	0.989722	0.9903749	0.989722	0
2024-01-31 01:45:00	0.990537	0.9903754	0.990537	0
2024-01-31 01:50:00	0.990265	0.9903477	0.990265	0
2024-01-31 01:55:00	0.989991	0.9903207	0.989991	0
2024-01-31 02:00:00	0.990539	0.9903209	0.990539	0
2024-01-31 02:05:00	0.989992	0.9902662	0.989992	0
2024-01-31 02:10:00	0.990534	0.9902663	0.990534	0
2024-01-31 02:15:00	0.990537	0.9902932	0.990537	0
2024-01-31 02:20:00	0.990538	0.9903203	0.990538	0
2024-01-31 02:25:00	0.990546	0.9903201	0.990546	0
2024-01-31 02:30:00	0.990263	0.9903742	0.990263	0
2024-01-31 02:35:00	0.990258	0.9903463	0.990258	0
2024-01-31 02:40:00	0.99026	0.9903458	0.99026	0
2024-01-31 02:45:00	0.990264	0.9903731	0.990264	0
2024-01-31 02:50:00	0.990266	0.9903458	0.990266	0
2024-01-31 02:55:00	0.989985	0.9903451	0.989985	0
2024-01-31 03:00:00	0.989981	0.9902898	0.989981	0
2024-01-31 03:05:00	0.990534	0.9902895	0.990534	0
2024-01-31 03:10:00	0.989981	0.9902338	0.989981	0
2024-01-31 03:15:00	0.990253	0.9902045	0.990253	0
2024-01-31 03:20:00	0.989977	0.9901759	0.989977	0
2024-01-31 03:25:00	0.989983	0.9901484	0.989983	0
2024-01-31 03:30:00	0.989987	0.9901211	0.989987	0
2024-01-31 03:35:00	0.989982	0.9900929	0.989982	0
2024-01-31 03:40:00	0.990254	0.9900917	0.990254	0
2024-01-31 03:45:00	0.990252	0.9901184	0.990252	0
2024-01-31 03:50:00	0.990538	0.9901741	0.990538	0
2024-01-31 03:55:00	0.990532	0.9901739	0.990532	0
2024-01-31 04:00:00	0.990261	0.9902019	0.990261	0
2024-01-31 04:05:00	0.990538	0.9902304	0.990538	0
2024-01-31 04:10:00	0.99054	0.9902867	0.99054	0
2024-01-31 04:15:00	0.989999	0.9902883	0.989999	0
2024-01-31 04:20:00	0.990271	0.9903167	0.990271	0
2024-01-31 04:25:00	0.990263	0.9903448	0.990263	0
2024-01-31 04:30:00	0.989988	0.9903182	0.989988	0
2024-01-31 04:35:00	0.989982	0.9902912	0.989982	0
2024-01-31 04:40:00	0.990541	0.9902915	0.990541	0
2024-01-31 04:45:00	0.99026	0.9902643	0.99026	0
2024-01-31 04:50:00	0.990256	0.9902638	0.990256	0
2024-01-31 04:55:00	0.990253	0.9902353	0.990253	0
2024-01-31 05:00:00	0.990257	0.990207	0.990257	0
2024-01-31 05:05:00	0.990254	0.9902325	0.990254	0
2024-01-31 05:10:00	0.989983	0.9902037	0.989983	0
2024-01-31 05:15:00	0.989988	0.9901762	0.989988	0
2024-01-31 05:20:00	0.989983	0.9901757	0.989983	0
2024-01-31 05:25:00	0.990261	0.9902036	0.990261	0
2024-01-31 05:30:00	0.990257	0.9901752	0.990257	0
2024-01-31 05:35:00	0.989985	0.9901477	0.989985	0
2024-01-31 05:40:00	0.989995	0.9901216	0.989995	0
2024-01-31 05:45:00	0.989726	0.9900689	0.989726	0
2024-01-31 05:50:00	0.989717	0.9900149	0.989717	0
2024-01-31 05:55:00	0.989718	0.9899613	0.989718	0
2024-01-31 06:00:00	0.989988	0.9899618	0.989988	0
2024-01-31 06:05:00	0.989983	0.9899613	0.989983	0
2024-01-31 06:10:00	0.989993	0.9899623	0.989993	0
2024-01-31 06:15:00	0.989986	0.9899348	0.989986	0
2024-01-31 06:20:00	0.989989	0.989908	0.989989	0
2024-01-31 06:25:00	0.989983	0.9899078	0.989983	0
2024-01-31 06:30:00	0.989706	0.9898789	0.989706	0
2024-01-31 06:35:00	0.98971	0.9898773	0.98971	0
2024-01-31 06:40:00	0.989439	0.9898495	0.989439	0
2024-01-31 06:45:00	0.989983	0.989876	0.989983	0
2024-01-31 06:50:00	0.989438	0.989821	0.989438	0
2024-01-31 06:55:00	0.990257	0.9898484	0.990257	0
2024-01-31 07:00:00	0.990528	0.9899019	0.990528	0
2024-01-31 07:05:00	0.990257	0.989929	0.990257	0
2024-01-31 07:10:00	0.98998	0.9899281	0.98998	0
2024-01-31 07:15:00	0.990252	0.989955	0.990252	0
2024-01-31 07:20:00	0.989976	0.989982	0.989976	0
2024-01-31 07:25:00	0.989975	0.9900085	0.989975	0
2024-01-31 07:30:00	0.989432	0.9900078	0.989432	0
2024-01-31 07:35:00	0.98943	0.9899525	0.98943	0
2024-01-31 07:40:00	0.989702	0.9899789	0.989702	0
2024-01-31 07:45:00	0.989975	0.9899507	0.989975	0
2024-01-31 07:50:00	0.989982	0.9898961	0.989982	0
2024-01-31 07:55:00	0.989979	0.9898683	0.989979	0
2024-01-31 08:00:00	0.989711	0.9898414	0.989711	0
2024-01-31 08:05:00	0.989994	0.9898156	0.989994	0
2024-01-31 08:10:00	0.990261	0.9898441	0.990261	0
2024-01-31 08:15:00	0.989441	0.9897907	0.989441	0
2024-01-31 08:20:00	0.990258	0.9898733	0.990258	0
2024-01-31 08:25:00	0.989988	0.9899291	0.989988	0
2024-01-31 08:30:00	0.989716	0.9899305	0.989716	0
2024-01-31 08:35:00	0.989435	0.9898765	0.989435	0
2024-01-31 08:40:00	0.989986	0.9898769	0.989986	0
2024-01-31 08:45:00	0.989708	0.9898498	0.989708	0
2024-01-31 08:50:00	0.989705	0.9898492	0.989705	0
2024-01-31 08:55:00	0.989983	0.9898481	0.989983	0
2024-01-31 09:00:00	0.98998	0.98982	0.98998	0
2024-01-31 09:05:00	0.990252	0.9899011	0.990252	0
2024-01-31 09:10:00	0.989976	0.9898729	0.989976	0
2024-01-31 09:15:00	0.98944	0.9898181	0.98944	0
2024-01-31 09:20:00	0.989715	0.989818	0.989715	0
2024-01-31 09:25:00	0.989709	0.9898454	0.989709	0
2024-01-31 09:30:00	0.989986	0.9898454	0.989986	0
2024-01-31 09:35:00	0.989707	0.9898453	0.989707	0
2024-01-31 09:40:00	0.989704	0.9898452	0.989704	0
2024-01-31 09:45:00	0.989977	0.9898446	0.989977	0
2024-01-31 09:50:00	0.989715	0.9898181	0.989715	0
2024-01-31 09:55:00	0.989709	0.9897638	0.989709	0
2024-01-31 10:00:00	0.989445	0.9897107	0.989445	0
2024-01-31 10:05:00	0.989986	0.9897653	0.989986	0
2024-01-31 10:10:00	0.989989	0.9897927	0.989989	0
2024-01-31 10:15:00	0.989984	0.9898202	0.989984	0
2024-01-31 10:20:00	0.989713	0.9897929	0.989713	0
2024-01-31 10:25:00	0.989983	0.9898205	0.989983	0
2024-01-31 10:30:00	0.989979	0.989848	0.989979	0
2024-01-31 10:35:00	0.989435	0.9897938	0.989435	0
2024-01-31 10:40:00	0.98998	0.9898203	0.98998	0
2024-01-31 10:45:00	0.989978	0.9898472	0.989978	0
2024-01-31 10:50:00	0.989702	0.9898729	0.989702	0
2024-01-31 10:55:00	0.989975	0.9898718	0.989975	0
2024-01-31 11:00:00	0.989982	0.9898711	0.989982	0
2024-01-31 11:05:00	0.989985	0.9898712	0.989985	0
2024-01-31 11:10:00	0.98972	0.9898719	0.98972	0
2024-01-31 11:15:00	0.989987	0.9898723	0.989987	0
2024-01-31 11:20:00	0.989982	0.9898726	0.989982	0
2024-01-31 11:25:00	0.989985	0.9899276	0.989985	0
2024-01-31 11:30:00	0.989987	0.9899283	0.989987	0
2024-01-31 11:35:00	0.989708	0.9899013	0.989708	0
2024-01-31 11:40:00	0.989979	0.989929	0.989979	0
2024-01-31 11:45:00	0.989703	0.9899018	0.989703	0
2024-01-31 11:50:00	0.989701	0.9898737	0.989701	0
2024-01-31 11:55:00	0.989707	0.9898459	0.989707	0
2024-01-31 12:00:00	0.989986	0.9898725	0.989986	0
2024-01-31 12:05:00	0.989713	0.9898451	0.989713	0
2024-01-31 12:10:00	0.989988	0.9898457	0.989988	0
2024-01-31 12:15:00	0.989991	0.9898463	0.989991	0
2024-01-31 12:20:00	0.989985	0.9898461	0.989985	0
2024-01-31 12:25:00	0.989981	0.9898734	0.989981	0
2024-01-31 12:30:00	0.989978	0.9898733	0.989978	0
2024-01-31 12:35:00	0.989702	0.9898732	0.989702	0
2024-01-31 12:40:00	0.989701	0.9898732	0.989701	0
2024-01-31 12:45:00	0.989975	0.9899	0.989975	0
2024-01-31 12:50:00	0.989981	0.9898995	0.989981	0
2024-01-31 12:55:00	0.989986	0.9899268	0.989986	0
2024-01-31 13:00:00	0.989981	0.9899261	0.989981	0
2024-01-31 13:05:00	0.990527	0.9899797	0.990527	0
2024-01-31 13:10:00	0.989977	0.9899789	0.989977	0
2024-01-31 13:15:00	0.989976	0.9899784	0.989976	0
2024-01-31 13:20:00	0.989701	0.9899507	0.989701	0
2024-01-31 13:25:00	0.989982	0.9899787	0.989982	0
2024-01-31 13:30:00	0.989979	0.9900065	0.989979	0
2024-01-31 13:35:00	0.989977	0.9900067	0.989977	0
2024-01-31 13:40:00	0.989701	0.9899787	0.989701	0
2024-01-31 13:45:00	0.990263	0.9900064	0.990263	0
2024-01-31 13:50:00	0.990258	0.9900341	0.990258	0
2024-01-31 13:55:00	0.98998	0.9899794	0.98998	0
2024-01-31 14:00:00	0.989711	0.9899528	0.989711	0
2024-01-31 14:05:00	0.989981	0.9899533	0.989981	0
2024-01-31 14:10:00	0.98971	0.9899542	0.98971	0
2024-01-31 14:15:00	0.989714	0.9899274	0.989714	0
2024-01-31 14:20:00	0.989983	0.9899278	0.989983	0
2024-01-31 14:25:00	0.990254	0.9899555	0.990254	0
2024-01-31 14:30:00	0.989985	0.9899839	0.989985	0
2024-01-31 14:35:00	0.989713	0.9899289	0.989713	0
2024-01-31 14:40:00	0.990257	0.9899288	0.990257	0
2024-01-31 14:45:00	0.98943	0.9898738	0.98943	0
2024-01-31 14:50:00	0.989711	0.9898738	0.989711	0
2024-01-31 14:55:00	0.989706	0.9898463	0.989706	0
2024-01-31 15:00:00	0.989704	0.9898457	0.989704	0
2024-01-31 15:05:00	0.989435	0.9898178	0.989435	0
2024-01-31 15:10:00	0.990803	0.9898998	0.990803	0
2024-01-31 15:15:00	0.989984	0.9898728	0.989984	0
2024-01-31 15:20:00	0.989713	0.9898456	0.989713	0
2024-01-31 15:25:00	0.989715	0.9898458	0.989715	0
2024-01-31 15:30:00	0.989991	0.9898192	0.989991	0
2024-01-31 15:35:00	0.990533	0.9899295	0.990533	0
2024-01-31 15:40:00	0.990255	0.9899839	0.990255	0
2024-01-31 15:45:00	0.989711	0.9899844	0.989711	0
2024-01-31 15:50:00	0.989981	0.9900121	0.989981	0
2024-01-31 15:55:00	0.989979	0.9900665	0.989979	0
2024-01-31 16:00:00	0.989983	0.9899845	0.989983	0
2024-01-31 16:05:00	0.989979	0.989984	0.989979	0
2024-01-31 16:10:00	0.989977	0.9900104	0.989977	0
2024-01-31 16:15:00	0.989427	0.9899816	0.989427	0
2024-01-31 16:20:00	0.989981	0.9899806	0.989981	0
2024-01-31 16:25:00	0.989979	0.9899252	0.989979	0
2024-01-31 16:30:00	0.989977	0.9898974	0.989977	0
2024-01-31 16:35:00	0.989976	0.9899239	0.989976	0
2024-01-31 16:40:00	0.990255	0.9899513	0.990255	0
2024-01-31 16:45:00	0.989986	0.989952	0.989986	0
2024-01-31 16:50:00	0.989989	0.9899526	0.989989	0
2024-01-31 16:55:00	0.98999	0.9899537	0.98999	0
2024-01-31 17:00:00	0.989991	0.9899551	0.989991	0
2024-01-31 17:05:00	0.990259	0.9900383	0.990259	0
2024-01-31 17:10:00	0.989987	0.9900389	0.989987	0
2024-01-31 17:15:00	0.98999	0.99004	0.98999	0
2024-01-31 17:20:00	0.990258	0.9900681	0.990258	0
2024-01-31 17:25:00	0.990529	0.9901234	0.990529	0
2024-01-31 17:30:00	0.98971	0.9900689	0.98971	0
2024-01-31 17:35:00	0.990529	0.9901232	0.990529	0
2024-01-31 17:40:00	0.990258	0.9901501	0.990258	0
2024-01-31 17:45:00	0.990255	0.9901766	0.990255	0
2024-01-31 17:50:00	0.990807	0.9902582	0.990807	0
2024-01-31 17:55:00	0.989988	0.9902311	0.989988	0
2024-01-31 18:00:00	0.990812	0.9903136	0.990812	0
2024-01-31 18:05:00	0.990806	0.9903952	0.990806	0
2024-01-31 18:10:00	0.990528	0.9904222	0.990528	0
2024-01-31 18:15:00	0.990534	0.9904227	0.990534	0
2024-01-31 18:20:00	0.990537	0.9905054	0.990537	0
2024-01-31 18:25:00	0.990538	0.9905063	0.990538	0
2024-01-31 18:30:00	0.990266	0.9905071	0.990266	0
2024-01-31 18:35:00	0.990547	0.9905363	0.990547	0
2024-01-31 18:40:00	0.990552	0.9905108	0.990552	0
2024-01-31 18:45:00	0.990267	0.9905387	0.990267	0
2024-01-31 18:50:00	0.990534	0.9905109	0.990534	0
2024-01-31 18:55:00	0.990544	0.9904847	0.990544	0
2024-01-31 19:00:00	0.990536	0.9904855	0.990536	0
2024-01-31 19:05:00	0.990806	0.9905127	0.990806	0
2024-01-31 19:10:00	0.990535	0.9905125	0.990535	0
2024-01-31 19:15:00	0.990531	0.9905118	0.990531	0
2024-01-31 19:20:00	0.990528	0.990538	0.990528	0
2024-01-31 19:25:00	0.990257	0.990509	0.990257	0
2024-01-31 19:30:00	0.990542	0.990508	0.990542	0
2024-01-31 19:35:00	0.990809	0.9905622	0.990809	0
2024-01-31 19:40:00	0.990538	0.9905626	0.990538	0
2024-01-31 19:45:00	0.990546	0.9905628	0.990546	0
2024-01-31 19:50:00	0.990263	0.9905355	0.990263	0
2024-01-31 19:55:00	0.990806	0.9905355	0.990806	0
2024-01-31 20:00:00	0.989986	0.9904806	0.989986	0
2024-01-31 20:05:00	0.990538	0.9904813	0.990538	0
2024-01-31 20:10:00	0.989983	0.9904268	0.989983	0
2024-01-31 20:15:00	0.99026	0.9904271	0.99026	0
2024-01-31 20:20:00	0.990538	0.9904267	0.990538	0
2024-01-31 20:25:00	0.99054	0.9903998	0.99054	0
2024-01-31 20:30:00	0.990808	0.9904268	0.990808	0
2024-01-31 20:35:00	0.99053	0.9904252	0.99053	0
2024-01-31 20:40:00	0.990252	0.9904241	0.990252	0
2024-01-31 20:45:00	0.990251	0.9903686	0.990251	0
2024-01-31 20:50:00	0.990257	0.9903957	0.990257	0
2024-01-31 20:55:00	0.989986	0.9903405	0.989986	0
2024-01-31 21:00:00	0.99053	0.9903952	0.99053	0
2024-01-31 21:05:00	0.990535	0.9904227	0.990535	0
2024-01-31 21:10:00	0.990537	0.9904226	0.990537	0
2024-01-31 21:15:00	0.990537	0.9904223	0.990537	0
2024-01-31 21:20:00	0.990532	0.9903947	0.990532	0
2024-01-31 21:25:00	0.990528	0.9903945	0.990528	0
2024-01-31 21:30:00	0.990526	0.9904219	0.990526	0
2024-01-31 21:35:00	0.990525	0.9904493	0.990525	0
2024-01-31 21:40:00	0.990524	0.990476	0.990524	0
2024-01-31 21:45:00	0.99053	0.9905304	0.99053	0
2024-01-31 21:50:00	0.990815	0.9905589	0.990815	0
2024-01-31 21:55:00	0.990534	0.9905588	0.990534	0
2024-01-31 22:00:00	0.990804	0.9905855	0.990804	0
2024-01-31 22:05:00	0.990808	0.9906126	0.990808	0
2024-01-31 22:10:00	0.990529	0.9906123	0.990529	0
2024-01-31 22:15:00	0.990534	0.9906129	0.990534	0
2024-01-31 22:20:00	0.990804	0.9906407	0.990804	0
2024-01-31 22:25:00	0.990527	0.9906409	0.990527	0
2024-01-31 22:30:00	0.990525	0.990641	0.990525	0
2024-01-31 22:35:00	0.99025	0.990613	0.99025	0
2024-01-31 22:40:00	0.990798	0.9906113	0.990798	0
2024-01-31 22:45:00	0.990805	0.9906384	0.990805	0
2024-01-31 22:50:00	0.991083	0.9906663	0.991083	0
2024-01-31 22:55:00	0.991084	0.9906939	0.991084	0
2024-01-31 23:00:00	0.990537	0.9906947	0.990537	0
2024-01-31 23:05:00	0.989997	0.990641	0.989997	0
2024-01-31 23:10:00	0.990811	0.9906417	0.990811	0
2024-01-31 23:15:00	0.991368	0.9907258	0.991368	0
2024-01-31 23:20:00	0.990812	0.9907545	0.990812	0
2024-01-31 23:25:00	0.990806	0.9908101	0.990806	0
2024-01-31 23:30:00	0.990803	0.9908106	0.990803	0
2024-01-31 23:35:00	0.990801	0.9908102	0.990801	0
2024-01-31 23:40:00	0.991074	0.9908093	0.991074	0
2024-01-31 23:45:00	0.991347	0.9908356	0.991347	0
2024-01-31 23:50:00	0.991346	0.9909165	0.991346	0
2024-01-31 23:55:00	0.991085	0.9910253	0.991085	0
2024-02-01 00:00:00	0.991354	0.9910796	0.991354	0
2024-02-01 00:05:00	0.991085	0.9910513	0.991085	0
2024-02-01 00:10:00	0.99108	0.9910781	0.99108	0
2024-02-01 00:15:00	0.991076	0.9911051	0.991076	0
2024-02-01 00:20:00	0.991349	0.9911597	0.991349	0
2024-02-01 00:25:00	0.991073	0.9911869	0.991073	0
2024-02-01 00:30:00	0.991353	0.9912148	0.991353	0
2024-02-01 00:35:00	0.991082	0.9911883	0.991082	0
2024-02-01 00:40:00	0.991078	0.9911615	0.991078	0
2024-02-01 00:45:00	0.991083	0.9911613	0.991083	0
2024-02-01 00:50:00	0.991078	0.9911337	0.991078	0
2024-02-01 00:55:00	0.991356	0.9911608	0.991356	0
2024-02-01 01:00:00	0.991085	0.9911613	0.991085	0
2024-02-01 01:05:00	0.990806	0.9911343	0.990806	0
2024-02-01 01:10:00	0.991077	0.9911071	0.991077	0
2024-02-01 01:15:00	0.991075	0.9911073	0.991075	0
2024-02-01 01:20:00	0.991079	0.9910799	0.991079	0
2024-02-01 01:25:00	0.991351	0.9911068	0.991351	0
2024-02-01 01:30:00	0.991074	0.9911064	0.991074	0
2024-02-01 01:35:00	0.991629	0.991161	0.991629	0
2024-02-01 01:40:00	0.991358	0.991189	0.991358	0
2024-02-01 01:45:00	0.991079	0.9911613	0.991079	0
2024-02-01 01:50:00	0.990802	0.991133	0.990802	0
2024-02-01 01:55:00	0.991349	0.9911873	0.991349	0
2024-02-01 02:00:00	0.991073	0.9911869	0.991073	0
2024-02-01 02:05:00	0.991072	0.9911866	0.991072	0
2024-02-01 02:10:00	0.99162	0.9912407	0.99162	0
2024-02-01 02:15:00	0.991346	0.9912402	0.991346	0
2024-02-01 02:20:00	0.99162	0.9912948	0.99162	0
2024-02-01 02:25:00	0.990797	0.9912116	0.990797	0
2024-02-01 02:30:00	0.991071	0.9911829	0.991071	0
2024-02-01 02:35:00	0.991078	0.9911828	0.991078	0
2024-02-01 02:40:00	0.991083	0.9912109	0.991083	0
2024-02-01 02:45:00	0.990812	0.9911572	0.990812	0
2024-02-01 02:50:00	0.990814	0.9911313	0.990814	0
2024-02-01 02:55:00	0.991088	0.9911329	0.991088	0
2024-02-01 03:00:00	0.991082	0.9910791	0.991082	0
2024-02-01 03:05:00	0.991092	0.9910537	0.991092	0
2024-02-01 03:10:00	0.991092	0.9910009	0.991092	0
2024-02-01 03:15:00	0.991092	0.9910304	0.991092	0
2024-02-01 03:20:00	0.99081	0.9910043	0.99081	0
2024-02-01 03:25:00	0.990819	0.9909784	0.990819	0
2024-02-01 03:30:00	0.991085	0.9909786	0.991085	0
2024-02-01 03:35:00	0.99108	0.9910054	0.99108	0
2024-02-01 03:40:00	0.990808	0.9910048	0.990808	0
2024-02-01 03:45:00	0.991078	0.9910038	0.991078	0
2024-02-01 03:50:00	0.991076	0.9910032	0.991076	0
2024-02-01 03:55:00	0.9908	0.990974	0.9908	0
2024-02-01 04:00:00	0.990257	0.9908905	0.990257	0
2024-02-01 04:05:00	0.990803	0.9908616	0.990803	0
2024-02-01 04:10:00	0.991083	0.9908889	0.991083	0
2024-02-01 04:15:00	0.991085	0.9909155	0.991085	0
2024-02-01 04:20:00	0.99108	0.990915	0.99108	0
2024-02-01 04:25:00	0.990802	0.9908872	0.990802	0
2024-02-01 04:30:00	0.991081	0.9909145	0.991081	0
2024-02-01 04:35:00	0.990809	0.9908876	0.990809	0
2024-02-01 04:40:00	0.991079	0.9908879	0.991079	0
2024-02-01 04:45:00	0.990527	0.9908606	0.990527	0
2024-02-01 04:50:00	0.99108	0.9909429	0.99108	0
2024-02-01 04:55:00	0.991085	0.9909711	0.991085	0
2024-02-01 05:00:00	0.990537	0.9909165	0.990537	0
2024-02-01 05:05:00	0.990532	0.9908612	0.990532	0
2024-02-01 05:10:00	0.990528	0.990806	0.990528	0
2024-02-01 05:15:00	0.990534	0.9907792	0.990534	0
2024-02-01 05:20:00	0.990812	0.9907523	0.990812	0
2024-02-01 05:25:00	0.990806	0.990752	0.990806	0
2024-02-01 05:30:00	0.990528	0.9906969	0.990528	0
2024-02-01 05:35:00	0.990526	0.9906968	0.990526	0
2024-02-01 05:40:00	0.990805	0.9906693	0.990805	0
2024-02-01 05:45:00	0.991076	0.9906684	0.991076	0
2024-02-01 05:50:00	0.9908	0.9906947	0.9908	0
2024-02-01 05:55:00	0.991073	0.9907488	0.991073	0
2024-02-01 06:00:00	0.990524	0.9907484	0.990524	0
2024-02-01 06:05:00	0.990523	0.9907473	0.990523	0
2024-02-01 06:10:00	0.99053	0.9907191	0.99053	0
2024-02-01 06:15:00	0.990253	0.9906638	0.990253	0
2024-02-01 06:20:00	0.991349	0.9907459	0.991349	0
2024-02-01 06:25:00	0.991081	0.9908014	0.991081	0
2024-02-01 06:30:00	0.990536	0.9907745	0.990536	0
2024-02-01 06:35:00	0.990813	0.9907482	0.990813	0
2024-02-01 06:40:00	0.990807	0.9907489	0.990807	0
2024-02-01 06:45:00	0.990529	0.9906945	0.990529	0
2024-02-01 06:50:00	0.990534	0.9906955	0.990534	0
2024-02-01 06:55:00	0.99081	0.9907242	0.99081	0
2024-02-01 07:00:00	0.990531	0.9907243	0.990531	0
2024-02-01 07:05:00	0.991076	0.9908066	0.991076	0
2024-02-01 07:10:00	0.990526	0.9907243	0.990526	0
2024-02-01 07:15:00	0.990799	0.9906961	0.990799	0
2024-02-01 07:20:00	0.99053	0.9906955	0.99053	0
2024-02-01 07:25:00	0.990527	0.9906669	0.990527	0
2024-02-01 07:30:00	0.990806	0.9906668	0.990806	0
2024-02-01 07:35:00	0.990816	0.9906955	0.990816	0
2024-02-01 07:40:00	0.99109	0.9907511	0.99109	0
2024-02-01 07:45:00	0.99054	0.9907241	0.99054	0
2024-02-01 07:50:00	0.990548	0.9907258	0.990548	0
2024-02-01 07:55:00	0.990819	0.9907001	0.990819	0
2024-02-01 08:00:00	0.99027	0.9906745	0.99027	0
2024-02-01 08:05:00	0.99081	0.9906756	0.99081	0
2024-02-01 08:10:00	0.990531	0.9906757	0.990531	0
2024-02-01 08:15:00	0.990528	0.9906758	0.990528	0
2024-02-01 08:20:00	0.990252	0.9906204	0.990252	0
2024-02-01 08:25:00	0.990813	0.9906201	0.990813	0
2024-02-01 08:30:00	0.990532	0.9905643	0.990532	0
2024-02-01 08:35:00	0.990529	0.9905632	0.990529	0
2024-02-01 08:40:00	0.990534	0.9905618	0.990534	0
2024-02-01 08:45:00	0.990261	0.990506	0.990261	0
2024-02-01 08:50:00	0.990263	0.9905053	0.990263	0
2024-02-01 08:55:00	0.990546	0.9904789	0.990546	0
2024-02-01 09:00:00	0.990543	0.9904801	0.990543	0
2024-02-01 09:05:00	0.990261	0.9904534	0.990261	0
2024-02-01 09:10:00	0.990805	0.9905087	0.990805	0
2024-02-01 09:15:00	0.991084	0.9905358	0.991084	0
2024-02-01 09:20:00	0.990538	0.9905364	0.990538	0
2024-02-01 09:25:00	0.990815	0.990565	0.990815	0
2024-02-01 09:30:00	0.990808	0.9905924	0.990808	0
2024-02-01 09:35:00	0.990536	0.9906199	0.990536	0
2024-02-01 09:40:00	0.990257	0.9906193	0.990257	0
2024-02-01 09:45:00	0.991076	0.9906723	0.991076	0
2024-02-01 09:50:00	0.990532	0.9906712	0.990532	0
2024-02-01 09:55:00	0.990542	0.9906993	0.990542	0
2024-02-01 10:00:00	0.990809	0.9906997	0.990809	0
2024-02-01 10:05:00	0.990544	0.9906457	0.990544	0
2024-02-01 10:10:00	0.990824	0.9906743	0.990824	0
2024-02-01 10:15:00	0.99054	0.9906468	0.99054	0
2024-02-01 10:20:00	0.990259	0.9905919	0.990259	0
2024-02-01 10:25:00	0.99053	0.9905913	0.99053	0
2024-02-01 10:30:00	0.990259	0.9905915	0.990259	0
2024-02-01 10:35:00	0.989706	0.9904545	0.989706	0
2024-02-01 10:40:00	0.990252	0.9904265	0.990252	0
2024-02-01 10:45:00	0.990533	0.9904256	0.990533	0
2024-02-01 10:50:00	0.990811	0.9904258	0.990811	0
2024-02-01 10:55:00	0.990539	0.9904253	0.990539	0
2024-02-01 11:00:00	0.989984	0.9903413	0.989984	0
2024-02-01 11:05:00	0.990537	0.990341	0.990537	0
2024-02-01 11:10:00	0.990263	0.9903414	0.990263	0
2024-02-01 11:15:00	0.990265	0.9903149	0.990265	0
2024-02-01 11:20:00	0.990259	0.9903149	0.990259	0
2024-02-01 11:25:00	0.990535	0.9903978	0.990535	0
2024-02-01 11:30:00	0.990813	0.9904539	0.990813	0
2024-02-01 11:35:00	0.99054	0.9904546	0.99054	0
2024-02-01 11:40:00	0.990534	0.9904269	0.990534	0
2024-02-01 11:45:00	0.989988	0.9903718	0.989988	0
2024-02-01 11:50:00	0.991088	0.9904822	0.991088	0
2024-02-01 11:55:00	0.991082	0.9905367	0.991082	0
2024-02-01 12:00:00	0.990804	0.9905908	0.990804	0
2024-02-01 12:05:00	0.990534	0.9906177	0.990534	0
2024-02-01 12:10:00	0.989981	0.9905899	0.989981	0
2024-02-01 12:15:00	0.990527	0.9905891	0.990527	0
2024-02-01 12:20:00	0.990251	0.9905329	0.990251	0
2024-02-01 12:25:00	0.990264	0.9905053	0.990264	0
2024-02-01 12:30:00	0.990532	0.9905051	0.990532	0
2024-02-01 12:35:00	0.990529	0.9905592	0.990529	0
2024-02-01 12:40:00	0.989985	0.9904489	0.989985	0
2024-02-01 12:45:00	0.990269	0.9903676	0.990269	0
2024-02-01 12:50:00	0.990536	0.9903408	0.990536	0
2024-02-01 12:55:00	0.990539	0.9903413	0.990539	0
2024-02-01 13:00:00	0.989984	0.9903416	0.989984	0
2024-02-01 13:05:00	0.990537	0.9903426	0.990537	0
2024-02-01 13:10:00	0.990532	0.9903707	0.990532	0
2024-02-01 13:15:00	0.989979	0.9903422	0.989979	0
2024-02-01 13:20:00	0.990252	0.9903142	0.990252	0
2024-02-01 13:25:00	0.989976	0.9902589	0.989976	0
2024-02-01 13:30:00	0.990257	0.9902861	0.990257	0
2024-02-01 13:35:00	0.989979	0.9902571	0.989979	0
2024-02-01 13:40:00	0.990534	0.9902569	0.990534	0
2024-02-01 13:45:00	0.99053	0.990256	0.99053	0
2024-02-01 13:50:00	0.990252	0.9902828	0.990252	0
2024-02-01 13:55:00	0.9908	0.9903091	0.9908	0
2024-02-01 14:00:00	0.990532	0.9903091	0.990532	0
2024-02-01 14:05:00	0.989986	0.9903098	0.989986	0
2024-02-01 14:10:00	0.989981	0.9902827	0.989981	0
2024-02-01 14:15:00	0.990527	0.9903378	0.990527	0
2024-02-01 14:20:00	0.990533	0.9903654	0.990533	0
2024-02-01 14:25:00	0.990255	0.990393	0.990255	0
2024-02-01 14:30:00	0.990527	0.9903923	0.990527	0
2024-02-01 14:35:00	0.990525	0.9903918	0.990525	0
2024-02-01 14:40:00	0.989981	0.9903647	0.989981	0
2024-02-01 14:45:00	0.990253	0.99031	0.990253	0
2024-02-01 14:50:00	0.990532	0.99031	0.990532	0
2024-02-01 14:55:00	0.990534	0.9903648	0.990534	0
2024-02-01 15:00:00	0.990804	0.9904471	0.990804	0
2024-02-01 15:05:00	0.990527	0.9904471	0.990527	0
2024-02-01 15:10:00	0.990525	0.9904463	0.990525	0
2024-02-01 15:15:00	0.990532	0.990474	0.990532	0
2024-02-01 15:20:00	0.990803	0.9905016	0.990803	0
2024-02-01 15:25:00	0.990532	0.9905023	0.990532	0
2024-02-01 15:30:00	0.990268	0.990531	0.990268	0
2024-02-01 15:35:00	0.989986	0.9905043	0.989986	0
2024-02-01 15:40:00	0.990538	0.9905049	0.990538	0
2024-02-01 15:45:00	0.989998	0.9904513	0.989998	0
2024-02-01 15:50:00	0.990263	0.9903972	0.990263	0
2024-02-01 15:55:00	0.989997	0.9903442	0.989997	0
2024-02-01 16:00:00	0.99027	0.9903187	0.99027	0
2024-02-01 16:05:00	0.990262	0.9902917	0.990262	0
2024-02-01 16:10:00	0.990545	0.9902659	0.990545	0
2024-02-01 16:15:00	0.99027	0.9902397	0.99027	0
2024-02-01 16:20:00	0.990544	0.9902673	0.990544	0
2024-02-01 16:25:00	0.989988	0.9902675	0.989988	0
2024-02-01 16:30:00	0.990257	0.9902394	0.990257	0
2024-02-01 16:35:00	0.990254	0.990265	0.990254	0
2024-02-01 16:40:00	0.990252	0.9902639	0.990252	0
2024-02-01 16:45:00	0.990799	0.9903441	0.990799	0
2024-02-01 16:50:00	0.989983	0.9903154	0.989983	0
2024-02-01 16:55:00	0.990261	0.9903153	0.990261	0
2024-02-01 17:00:00	0.990261	0.9902869	0.990261	0
2024-02-01 17:05:00	0.989982	0.9902581	0.989982	0
2024-02-01 17:10:00	0.990534	0.9902571	0.990534	0
2024-02-01 17:15:00	0.99053	0.9903113	0.99053	0
2024-02-01 17:20:00	0.990252	0.9903108	0.990252	0
2024-02-01 17:25:00	0.989984	0.9902838	0.989984	0
2024-02-01 17:30:00	0.990255	0.9902841	0.990255	0
2024-02-01 17:35:00	0.989984	0.9902026	0.989984	0
2024-02-01 17:40:00	0.990529	0.9902572	0.990529	0
2024-02-01 17:45:00	0.990258	0.9902569	0.990258	0
2024-02-01 17:50:00	0.990261	0.9902569	0.990261	0
2024-02-01 17:55:00	0.989988	0.9902575	0.989988	0
2024-02-01 18:00:00	0.989991	0.9902032	0.989991	0
2024-02-01 18:05:00	0.989984	0.9901486	0.989984	0
2024-02-01 18:10:00	0.990261	0.9901495	0.990261	0
2024-02-01 18:15:00	0.989989	0.99015	0.989989	0
2024-02-01 18:20:00	0.990258	0.9901503	0.990258	0
2024-02-01 18:25:00	0.990535	0.9902054	0.990535	0
2024-02-01 18:30:00	0.99053	0.9902055	0.99053	0
2024-02-01 18:35:00	0.990253	0.990205	0.990253	0
2024-02-01 18:40:00	0.990533	0.9902322	0.990533	0
2024-02-01 18:45:00	0.990255	0.9902589	0.990255	0
2024-02-01 18:50:00	0.990252	0.990285	0.990252	0
2024-02-01 18:55:00	0.990533	0.9903399	0.990533	0
2024-02-01 19:00:00	0.990537	0.9903675	0.990537	0
2024-02-01 19:05:00	0.989991	0.9903677	0.989991	0
2024-02-01 19:10:00	0.990541	0.990396	0.990541	0
2024-02-01 19:15:00	0.989985	0.990341	0.989985	0
2024-02-01 19:20:00	0.99053	0.990341	0.99053	0
2024-02-01 19:25:00	0.990527	0.9903684	0.990527	0
2024-02-01 19:30:00	0.990259	0.990341	0.990259	0
2024-02-01 19:35:00	0.990529	0.9903684	0.990529	0
2024-02-01 19:40:00	0.989984	0.9903416	0.989984	0
2024-02-01 19:45:00	0.990255	0.9903138	0.990255	0
2024-02-01 19:50:00	0.989978	0.9902579	0.989978	0
2024-02-01 19:55:00	0.990258	0.9902846	0.990258	0
2024-02-01 20:00:00	0.989994	0.9902299	0.989994	0
2024-02-01 20:05:00	0.989986	0.99023	0.989986	0
2024-02-01 20:10:00	0.990537	0.9902307	0.990537	0
2024-02-01 20:15:00	0.990257	0.9902037	0.990257	0
2024-02-01 20:20:00	0.990254	0.9902032	0.990254	0
2024-02-01 20:25:00	0.989703	0.9901206	0.989703	0
2024-02-01 20:30:00	0.989976	0.9901198	0.989976	0
2024-02-01 20:35:00	0.989975	0.9900918	0.989975	0
2024-02-01 20:40:00	0.990257	0.9901197	0.990257	0
2024-02-01 20:45:00	0.989979	0.9900918	0.989979	0
2024-02-01 20:50:00	0.989977	0.9900901	0.989977	0
2024-02-01 20:55:00	0.989976	0.9900891	0.989976	0
2024-02-01 21:00:00	0.990257	0.9900611	0.990257	0
2024-02-01 21:05:00	0.989979	0.9900333	0.989979	0
2024-02-01 21:10:00	0.989977	0.9900056	0.989977	0
2024-02-01 21:15:00	0.989983	0.9900336	0.989983	0
2024-02-01 21:20:00	0.990255	0.9900615	0.990255	0
2024-02-01 21:25:00	0.990252	0.9900892	0.990252	0
2024-02-01 21:30:00	0.989984	0.9900619	0.989984	0
2024-02-01 21:35:00	0.990529	0.9901169	0.990529	0
2024-02-01 21:40:00	0.990252	0.9901444	0.990252	0
2024-02-01 21:45:00	0.989976	0.9901444	0.989976	0
2024-02-01 21:50:00	0.99025	0.9901437	0.99025	0
2024-02-01 21:55:00	0.989975	0.9901433	0.989975	0
2024-02-01 22:00:00	0.990255	0.9901711	0.990255	0
2024-02-01 22:05:00	0.989978	0.9901706	0.989978	0
2024-02-01 22:10:00	0.989428	0.9900879	0.989428	0
2024-02-01 22:15:00	0.989975	0.9900602	0.989975	0
2024-02-01 22:20:00	0.990257	0.9900875	0.990257	0
2024-02-01 22:25:00	0.990254	0.99006	0.990254	0
2024-02-01 22:30:00	0.990526	0.9900874	0.990526	0
2024-02-01 22:35:00	0.990257	0.9901155	0.990257	0
2024-02-01 22:40:00	0.989979	0.9900884	0.989979	0
2024-02-01 22:45:00	0.989977	0.9900886	0.989977	0
2024-02-01 22:50:00	0.989976	0.9900607	0.989976	0
2024-02-01 22:55:00	0.989975	0.9900604	0.989975	0
2024-02-01 23:00:00	0.989974	0.990115	0.989974	0
2024-02-01 23:05:00	0.990249	0.9901424	0.990249	0
2024-02-01 23:10:00	0.990256	0.9901423	0.990256	0
2024-02-01 23:15:00	0.989986	0.9901155	0.989986	0
2024-02-01 23:20:00	0.99053	0.9901159	0.99053	0
2024-02-01 23:25:00	0.990261	0.9901163	0.990261	0
2024-02-01 23:30:00	0.989433	0.9900617	0.989433	0
2024-02-01 23:35:00	0.989985	0.9900625	0.989985	0
2024-02-01 23:40:00	0.989981	0.990063	0.989981	0
2024-02-01 23:45:00	0.99026	0.9900915	0.99026	0
2024-02-01 23:50:00	0.989981	0.9900922	0.989981	0
2024-02-01 23:55:00	0.989986	0.9900659	0.989986	0
2024-02-02 00:00:00	0.989981	0.9900384	0.989981	0
2024-02-02 00:05:00	0.989979	0.9900377	0.989979	0
2024-02-02 00:10:00	0.989977	0.9899824	0.989977	0
2024-02-02 00:15:00	0.989976	0.9899539	0.989976	0
2024-02-02 00:20:00	0.990255	0.9900361	0.990255	0
2024-02-02 00:25:00	0.989984	0.990036	0.989984	0
2024-02-02 00:30:00	0.990255	0.9900634	0.990255	0
2024-02-02 00:35:00	0.990252	0.9900626	0.990252	0
2024-02-02 00:40:00	0.990251	0.9900896	0.990251	0
2024-02-02 00:45:00	0.989983	0.9900893	0.989983	0
2024-02-02 00:50:00	0.990261	0.9901173	0.990261	0
2024-02-02 00:55:00	0.990263	0.9901457	0.990263	0
2024-02-02 01:00:00	0.990532	0.9902012	0.990532	0
2024-02-02 01:05:00	0.989986	0.9902022	0.989986	0
2024-02-02 01:10:00	0.989981	0.9901748	0.989981	0
2024-02-02 01:15:00	0.990527	0.9902291	0.990527	0
2024-02-02 01:20:00	0.989977	0.9902013	0.989977	0
2024-02-02 01:25:00	0.989976	0.9901737	0.989976	0
2024-02-02 01:30:00	0.989975	0.9901461	0.989975	0
2024-02-02 01:35:00	0.989432	0.990091	0.989432	0
2024-02-02 01:40:00	0.990534	0.9901183	0.990534	0
2024-02-02 01:45:00	0.990256	0.9901176	0.990256	0
2024-02-02 01:50:00	0.989711	0.9900355	0.989711	0
2024-02-02 01:55:00	0.990255	0.9900624	0.990255	0
2024-02-02 02:00:00	0.990533	0.9901176	0.990533	0
2024-02-02 02:05:00	0.990261	0.990091	0.990261	0
2024-02-02 02:10:00	0.990262	0.9901195	0.990262	0
2024-02-02 02:15:00	0.989983	0.9901202	0.989983	0
2024-02-02 02:20:00	0.989986	0.9901213	0.989986	0
2024-02-02 02:25:00	0.989989	0.990177	0.989989	0
2024-02-02 02:30:00	0.989991	0.9901227	0.989991	0
2024-02-02 02:35:00	0.989718	0.9900689	0.989718	0
2024-02-02 02:40:00	0.989711	0.9900689	0.989711	0
2024-02-02 02:45:00	0.989707	0.9900141	0.989707	0
2024-02-02 02:50:00	0.989436	0.9899044	0.989436	0
2024-02-02 02:55:00	0.989981	0.9898764	0.989981	0
2024-02-02 03:00:00	0.989704	0.9898206	0.989704	0
2024-02-02 03:05:00	0.989708	0.9897931	0.989708	0
2024-02-02 03:10:00	0.990541	0.9898486	0.990541	0
2024-02-02 03:15:00	0.989992	0.9898489	0.989992	0
2024-02-02 03:20:00	0.989991	0.9898489	0.989991	0
2024-02-02 03:25:00	0.989993	0.9898764	0.989993	0
2024-02-02 03:30:00	0.989445	0.9898498	0.989445	0
2024-02-02 03:35:00	0.989986	0.9898777	0.989986	0
2024-02-02 03:40:00	0.990256	0.9899597	0.990256	0
2024-02-02 03:45:00	0.989979	0.9899595	0.989979	0
2024-02-02 03:50:00	0.989977	0.9899868	0.989977	0
2024-02-02 03:55:00	0.989709	0.9899869	0.989709	0
2024-02-02 04:00:00	0.98998	0.9899308	0.98998	0
2024-02-02 04:05:00	0.989978	0.9899294	0.989978	0
2024-02-02 04:10:00	0.989708	0.9899011	0.989708	0
2024-02-02 04:15:00	0.989705	0.9898723	0.989705	0
2024-02-02 04:20:00	0.989703	0.9898981	0.989703	0
2024-02-02 04:25:00	0.989701	0.9898696	0.989701	0
2024-02-02 04:30:00	0.990255	0.9898695	0.990255	0
2024-02-02 04:35:00	0.989704	0.989842	0.989704	0
2024-02-02 04:40:00	0.989984	0.9898427	0.989984	0
2024-02-02 04:45:00	0.989986	0.9898704	0.989986	0
2024-02-02 04:50:00	0.989989	0.9898713	0.989989	0
2024-02-02 04:55:00	0.989709	0.9898444	0.989709	0
2024-02-02 05:00:00	0.989439	0.9898175	0.989439	0
2024-02-02 05:05:00	0.989434	0.9897904	0.989434	0
2024-02-02 05:10:00	0.989711	0.9897912	0.989711	0
2024-02-02 05:15:00	0.989433	0.9897644	0.989433	0
2024-02-02 05:20:00	0.98943	0.9896819	0.98943	0
2024-02-02 05:25:00	0.989708	0.9896823	0.989708	0
2024-02-02 05:30:00	0.989438	0.9896277	0.989438	0
2024-02-02 05:35:00	0.989982	0.9896273	0.989982	0
2024-02-02 05:40:00	0.989979	0.9896263	0.989979	0
2024-02-02 05:45:00	0.989435	0.9895989	0.989435	0
2024-02-02 05:50:00	0.989719	0.9896269	0.989719	0
2024-02-02 05:55:00	0.989712	0.9896547	0.989712	0
2024-02-02 06:00:00	0.989166	0.9896002	0.989166	0
2024-02-02 06:05:00	0.989717	0.9896286	0.989717	0
2024-02-02 06:10:00	0.989711	0.9896567	0.989711	0
2024-02-02 06:15:00	0.989979	0.9896838	0.989979	0
2024-02-02 06:20:00	0.989977	0.9897377	0.989977	0
2024-02-02 06:25:00	0.989433	0.9896828	0.989433	0
2024-02-02 06:30:00	0.989979	0.9896828	0.989979	0
2024-02-02 06:35:00	0.989435	0.9896828	0.989435	0
2024-02-02 06:40:00	0.989431	0.989654	0.989431	0
2024-02-02 06:45:00	0.989435	0.9896263	0.989435	0
2024-02-02 06:58:00	0.98916	0.9896257	0.98916	0
2024-02-02 07:00:00	0.989433	0.9895973	0.989433	0
2024-02-02 07:02:00	0.989432	0.9895694	0.989432	0
2024-02-02 07:04:00	0.989439	0.9895154	0.989439	0
2024-02-02 07:06:00	0.989719	0.9894896	0.989719	0
2024-02-02 07:08:00	0.989441	0.9894904	0.989441	0
2024-02-02 07:10:00	0.989167	0.9894092	0.989167	0
2024-02-02 07:12:00	0.989446	0.9894103	0.989446	0
2024-02-02 07:14:00	0.989442	0.9894114	0.989442	0
2024-02-02 07:16:00	0.989714	0.9894393	0.989714	0
2024-02-02 07:18:00	0.989994	0.9895227	0.989994	0
2024-02-02 07:20:00	0.989724	0.9895518	0.989724	0
2024-02-02 07:22:00	0.989719	0.9895805	0.989719	0
2024-02-02 07:24:00	0.989445	0.9895811	0.989445	0
2024-02-02 07:26:00	0.989724	0.9895816	0.989724	0
2024-02-02 07:28:00	0.989178	0.9895553	0.989178	0
2024-02-02 07:30:00	0.989448	0.9895834	0.989448	0
2024-02-02 07:32:00	0.989718	0.9896106	0.989718	0
2024-02-02 07:34:00	0.989166	0.989583	0.989166	0
2024-02-02 07:36:00	0.989715	0.9895831	0.989715	0
2024-02-02 07:38:00	0.989987	0.9895824	0.989987	0
2024-02-02 07:40:00	0.989436	0.9895536	0.989436	0
2024-02-02 07:42:00	0.989435	0.9895252	0.989435	0
2024-02-02 07:44:00	0.989433	0.989524	0.989433	0
2024-02-02 07:46:00	0.989707	0.9895223	0.989707	0
2024-02-02 07:48:00	0.989706	0.9895751	0.989706	0
2024-02-02 07:50:00	0.989706	0.9896009	0.989706	0
2024-02-02 07:52:00	0.989438	0.9895729	0.989438	0
2024-02-02 07:54:00	0.989718	0.9896281	0.989718	0
2024-02-02 07:56:00	0.989715	0.9896281	0.989715	0
2024-02-02 07:58:00	0.989164	0.9895458	0.989164	0
2024-02-02 08:00:00	0.989711	0.9895733	0.989711	0
2024-02-02 08:02:00	0.989442	0.989574	0.989442	0
2024-02-02 08:04:00	0.989717	0.9896024	0.989717	0
2024-02-02 08:06:00	0.98944	0.9895757	0.98944	0
2024-02-02 08:08:00	0.989445	0.9895496	0.989445	0
2024-02-02 08:10:00	0.989441	0.9895231	0.989441	0
2024-02-02 08:12:00	0.989713	0.9895506	0.989713	0
2024-02-02 08:14:00	0.989437	0.9895225	0.989437	0
2024-02-02 08:16:00	0.989168	0.9894678	0.989168	0
2024-02-02 08:18:00	0.989442	0.9894956	0.989442	0
2024-02-02 08:20:00	0.98944	0.9894685	0.98944	0
2024-02-02 08:22:00	0.989163	0.9894406	0.989163	0
2024-02-02 08:24:00	0.989443	0.9894132	0.989443	0
2024-02-02 08:26:00	0.98944	0.9894132	0.98944	0
2024-02-02 08:28:00	0.988897	0.9893584	0.988897	0
2024-02-02 08:30:00	0.989442	0.9893585	0.989442	0
2024-02-02 08:32:00	0.989716	0.9893588	0.989716	0
2024-02-02 08:34:00	0.989713	0.9893864	0.989713	0
2024-02-02 08:36:00	0.989719	0.9894415	0.989719	0
2024-02-02 08:38:00	0.989715	0.9894688	0.989715	0
2024-02-02 08:40:00	0.989164	0.9894412	0.989164	0
2024-02-02 08:42:00	0.989711	0.989496	0.989711	0
2024-02-02 08:44:00	0.989709	0.9895226	0.989709	0
2024-02-02 08:46:00	0.989435	0.9895221	0.989435	0
2024-02-02 08:48:00	0.989982	0.9896306	0.989982	0
2024-02-02 08:50:00	0.989989	0.9896853	0.989989	0
2024-02-02 08:52:00	0.989712	0.9896849	0.989712	0
2024-02-02 08:54:00	0.989162	0.9896298	0.989162	0
2024-02-02 08:56:00	0.989434	0.9896013	0.989434	0
2024-02-02 08:58:00	0.989715	0.9896013	0.989715	0
2024-02-02 09:00:00	0.989441	0.989629	0.989441	0
2024-02-02 09:02:00	0.989438	0.9896017	0.989438	0
2024-02-02 09:04:00	0.989169	0.9895477	0.989169	0
2024-02-02 09:06:00	0.989715	0.9895757	0.989715	0
2024-02-02 09:08:00	0.989438	0.9895213	0.989438	0
2024-02-02 09:10:00	0.989444	0.9894668	0.989444	0
2024-02-02 09:12:00	0.989448	0.9894404	0.989448	0
2024-02-02 09:14:00	0.989448	0.989469	0.989448	0
2024-02-02 09:16:00	0.989452	0.9894708	0.989452	0
2024-02-02 09:18:00	0.989721	0.9894714	0.989721	0
2024-02-02 09:20:00	0.989443	0.9894716	0.989443	0
2024-02-02 09:22:00	0.98944	0.9894718	0.98944	0
2024-02-02 09:24:00	0.989712	0.9895261	0.989712	0
2024-02-02 09:26:00	0.988887	0.9894433	0.988887	0
2024-02-02 09:28:00	0.98971	0.9894705	0.98971	0
2024-02-02 09:30:00	0.989435	0.9894696	0.989435	0
2024-02-02 09:32:00	0.989166	0.9894414	0.989166	0
2024-02-02 09:34:00	0.989164	0.989413	0.989164	0
2024-02-02 09:36:00	0.989436	0.9894114	0.989436	0
2024-02-02 09:38:00	0.989709	0.9894102	0.989709	0
2024-02-02 09:40:00	0.989441	0.98941	0.989441	0
2024-02-02 09:42:00	0.989715	0.9894375	0.989715	0
2024-02-02 09:44:00	0.989438	0.9894101	0.989438	0
2024-02-02 09:46:00	0.989162	0.9894376	0.989162	0
2024-02-02 09:48:00	0.98916	0.9893826	0.98916	0
2024-02-02 09:50:00	0.989159	0.989355	0.989159	0
2024-02-02 09:52:00	0.989433	0.9893817	0.989433	0
2024-02-02 09:54:00	0.989432	0.9894085	0.989432	0
2024-02-02 09:56:00	0.989157	0.9893806	0.989157	0
2024-02-02 09:58:00	0.989705	0.9893802	0.989705	0
2024-02-02 10:00:00	0.989705	0.9894066	0.989705	0
2024-02-02 10:02:00	0.989704	0.9894055	0.989704	0
2024-02-02 10:04:00	0.989711	0.9894328	0.989711	0
2024-02-02 10:06:00	0.989169	0.9894335	0.989169	0
2024-02-02 10:08:00	0.989714	0.9894889	0.989714	0
2024-02-02 10:10:00	0.98944	0.989517	0.98944	0
2024-02-02 10:12:00	0.989712	0.9895449	0.989712	0
2024-02-02 10:14:00	0.989162	0.9895179	0.989162	0
2024-02-02 10:16:00	0.989716	0.9895738	0.989716	0
2024-02-02 10:18:00	0.989713	0.9895746	0.989713	0
2024-02-02 10:20:00	0.989719	0.989576	0.989719	0
2024-02-02 10:22:00	0.98999	0.9896046	0.98999	0
2024-02-02 10:24:00	0.989167	0.9895502	0.989167	0
2024-02-02 10:26:00	0.989439	0.9895772	0.989439	0
2024-02-02 10:28:00	0.989437	0.9895495	0.989437	0
2024-02-02 10:30:00	0.989435	0.989549	0.989435	0
2024-02-02 10:32:00	0.989433	0.9895211	0.989433	0
2024-02-02 10:34:00	0.989714	0.9895763	0.989714	0
2024-02-02 10:36:00	0.989437	0.9895484	0.989437	0
2024-02-02 10:38:00	0.989712	0.9895483	0.989712	0
2024-02-02 10:40:00	0.989984	0.9895748	0.989984	0
2024-02-02 10:42:00	0.989716	0.9895474	0.989716	0
2024-02-02 10:44:00	0.98889	0.9895197	0.98889	0
2024-02-02 10:46:00	0.989437	0.9895195	0.989437	0
2024-02-02 10:48:00	0.989435	0.9895193	0.989435	0
2024-02-02 10:50:00	0.98916	0.9894918	0.98916	0
2024-02-02 10:52:00	0.989708	0.9895193	0.989708	0
2024-02-02 10:54:00	0.989715	0.9895194	0.989715	0
2024-02-02 10:56:00	0.989712	0.9895469	0.989712	0
2024-02-02 10:58:00	0.989436	0.9895193	0.989436	0
2024-02-02 11:00:00	0.989434	0.9894643	0.989434	0
2024-02-02 11:02:00	0.989708	0.9894635	0.989708	0
2024-02-02 11:04:00	0.989432	0.9895177	0.989432	0
2024-02-02 11:06:00	0.989981	0.9895721	0.989981	0
2024-02-02 11:08:00	0.989431	0.9895717	0.989431	0
2024-02-02 11:10:00	0.989705	0.9896262	0.989705	0
2024-02-02 11:12:00	0.98943	0.9895984	0.98943	0
2024-02-02 11:14:00	0.989704	0.9895973	0.989704	0
2024-02-02 11:16:00	0.98943	0.9895691	0.98943	0
2024-02-02 11:18:00	0.989711	0.9895966	0.989711	0
2024-02-02 11:20:00	0.989162	0.9895694	0.989162	0
2024-02-02 11:22:00	0.989435	0.9895421	0.989435	0
2024-02-02 11:24:00	0.989434	0.9895423	0.989434	0
2024-02-02 11:26:00	0.989158	0.98946	0.989158	0
2024-02-02 11:28:00	0.989714	0.9894883	0.989714	0
2024-02-02 11:30:00	0.989444	0.9894622	0.989444	0
2024-02-02 11:32:00	0.989175	0.9894367	0.989175	0
2024-02-02 11:34:00	0.989998	0.9894661	0.989998	0
2024-02-02 11:36:00	0.989719	0.989495	0.989719	0
2024-02-02 11:38:00	0.989442	0.9894681	0.989442	0
2024-02-02 11:40:00	0.989439	0.9894958	0.989439	0
2024-02-02 11:42:00	0.989437	0.989496	0.989437	0
2024-02-02 11:44:00	0.989983	0.9895509	0.989983	0
2024-02-02 11:46:00	0.989715	0.9896066	0.989715	0
2024-02-02 11:48:00	0.989441	0.9895793	0.989441	0
2024-02-02 11:50:00	0.989713	0.9896062	0.989713	0
2024-02-02 11:52:00	0.989437	0.9896324	0.989437	0
2024-02-02 11:54:00	0.989709	0.9896035	0.989709	0
2024-02-02 11:56:00	0.98999	0.9896306	0.98999	0
2024-02-02 11:58:00	0.989995	0.9896859	0.989995	0
2024-02-02 12:00:00	0.990273	0.9897693	0.990273	0
2024-02-02 12:02:00	0.98945	0.9897706	0.98945	0
2024-02-02 12:04:00	0.989727	0.989745	0.989727	0
2024-02-02 12:06:00	0.989722	0.9897457	0.989722	0
2024-02-02 12:08:00	0.989719	0.9897735	0.989719	0
2024-02-02 12:10:00	0.989723	0.9897745	0.989723	0
2024-02-02 12:12:00	0.989726	0.9898034	0.989726	0
2024-02-02 12:14:00	0.989996	0.9898321	0.989996	0
2024-02-02 12:16:00	0.989996	0.9898327	0.989996	0
2024-02-02 12:18:00	0.989992	0.9898324	0.989992	0
2024-02-02 12:20:00	0.989722	0.9897773	0.989722	0
2024-02-02 12:22:00	0.99	0.9898323	0.99	0
2024-02-02 12:24:00	0.989995	0.9898591	0.989995	0
2024-02-02 12:26:00	0.989992	0.9898861	0.989992	0
2024-02-02 12:28:00	0.989715	0.9898857	0.989715	0
2024-02-02 12:30:00	0.989715	0.9898849	0.989715	0
2024-02-02 12:32:00	0.989438	0.9898561	0.989438	0
2024-02-02 12:34:00	0.98971	0.9898275	0.98971	0
2024-02-02 12:36:00	0.989716	0.9897995	0.989716	0
2024-02-02 12:38:00	0.989165	0.9897168	0.989165	0
2024-02-02 12:40:00	0.989986	0.9897432	0.989986	0
2024-02-02 12:42:00	0.98971	0.9897142	0.98971	0
2024-02-02 12:44:00	0.989435	0.9896582	0.989435	0
2024-02-02 12:46:00	0.989434	0.9896024	0.989434	0
2024-02-02 12:48:00	0.989433	0.9895742	0.989433	0
2024-02-02 12:50:00	0.989981	0.9896008	0.989981	0
2024-02-02 12:52:00	0.98998	0.989655	0.98998	0
2024-02-02 12:54:00	0.98943	0.989627	0.98943	0
2024-02-02 12:56:00	0.989979	0.9896533	0.989979	0
2024-02-02 12:58:00	0.989979	0.9897347	0.989979	0
2024-02-02 13:00:00	0.98943	0.9896791	0.98943	0
2024-02-02 13:02:00	0.989429	0.989651	0.989429	0
2024-02-02 13:04:00	0.989704	0.9896779	0.989704	0
2024-02-02 13:06:00	0.989703	0.9897048	0.989703	0
2024-02-02 13:08:00	0.989977	0.9897592	0.989977	0
2024-02-02 13:10:00	0.989703	0.9897314	0.989703	0
2024-02-02 13:12:00	0.989703	0.9897037	0.989703	0
2024-02-02 13:14:00	0.989711	0.9897318	0.989711	0
2024-02-02 13:16:00	0.989983	0.9897322	0.989983	0
2024-02-02 13:18:00	0.989708	0.9897051	0.989708	0
2024-02-02 13:20:00	0.990255	0.9897876	0.990255	0
2024-02-02 13:22:00	0.990255	0.9898702	0.990255	0
2024-02-02 13:24:00	0.990254	0.9899252	0.990254	0
2024-02-02 13:26:00	0.989705	0.9899254	0.989705	0
2024-02-02 13:28:00	0.989705	0.9898982	0.989705	0
2024-02-02 13:30:00	0.989979	0.9899258	0.989979	0
2024-02-02 13:32:00	0.989704	0.9899259	0.989704	0
2024-02-02 13:34:00	0.989986	0.9899534	0.989986	0
2024-02-02 13:36:00	0.98971	0.9899261	0.98971	0
2024-02-02 13:38:00	0.989982	0.9899535	0.989982	0
2024-02-02 13:40:00	0.989708	0.9898988	0.989708	0
2024-02-02 13:42:00	0.989981	0.9898714	0.989981	0
2024-02-02 13:44:00	0.98998	0.989844	0.98998	0
2024-02-02 13:46:00	0.989987	0.9898722	0.989987	0
2024-02-02 13:48:00	0.989711	0.9898728	0.989711	0
2024-02-02 13:50:00	0.989717	0.9898466	0.989717	0
2024-02-02 13:52:00	0.989988	0.989875	0.989988	0
2024-02-02 13:54:00	0.990263	0.9899027	0.990263	0
2024-02-02 13:56:00	0.989986	0.9899303	0.989986	0
2024-02-02 13:58:00	0.989992	0.9899313	0.989992	0
2024-02-02 14:00:00	0.99027	0.9899875	0.99027	0
2024-02-02 14:02:00	0.990267	0.9900161	0.990267	0
2024-02-02 14:04:00	0.989997	0.9900178	0.989997	0
2024-02-02 14:06:00	0.989726	0.9899917	0.989726	0
2024-02-02 14:08:00	0.990275	0.9900481	0.990275	0
2024-02-02 14:10:00	0.989721	0.9900485	0.989721	0
2024-02-02 14:12:00	0.989992	0.9900489	0.989992	0
2024-02-02 14:14:00	0.989989	0.9900215	0.989989	0
2024-02-02 14:16:00	0.989986	0.9900215	0.989986	0
2024-02-02 14:18:00	0.990259	0.9900482	0.990259	0
2024-02-02 14:20:00	0.990265	0.9900477	0.990265	0
2024-02-02 14:22:00	0.990265	0.9900475	0.990265	0
2024-02-02 14:24:00	0.989713	0.9900191	0.989713	0
2024-02-02 14:26:00	0.989711	0.9900176	0.989711	0
2024-02-02 14:28:00	0.989984	0.9899885	0.989984	0
2024-02-02 14:30:00	0.989982	0.9900146	0.989982	0
2024-02-02 14:32:00	0.989989	0.9900143	0.989989	0
2024-02-02 14:34:00	0.989438	0.9899592	0.989438	0
2024-02-02 14:36:00	0.989986	0.9899592	0.989986	0
2024-02-02 14:38:00	0.98971	0.9899043	0.98971	0
2024-02-02 14:40:00	0.989991	0.9898769	0.989991	0
2024-02-02 14:42:00	0.989988	0.9898492	0.989988	0
2024-02-02 14:44:00	0.989986	0.9898765	0.989986	0
2024-02-02 14:46:00	0.989984	0.9899038	0.989984	0
2024-02-02 14:48:00	0.98999	0.9899044	0.98999	0
2024-02-02 14:50:00	0.989716	0.9898778	0.989716	0
2024-02-02 14:52:00	0.989988	0.9898777	0.989988	0
2024-02-02 14:54:00	0.989985	0.9899324	0.989985	0
2024-02-02 14:56:00	0.989717	0.9899055	0.989717	0
2024-02-02 14:58:00	0.990537	0.9899882	0.990537	0
2024-02-02 15:00:00	0.989986	0.9899877	0.989986	0
2024-02-02 15:02:00	0.990259	0.9900148	0.990259	0
2024-02-02 15:04:00	0.989984	0.9900146	0.989984	0
2024-02-02 15:06:00	0.989983	0.9900145	0.989983	0
2024-02-02 15:08:00	0.989715	0.989987	0.989715	0
2024-02-02 15:10:00	0.98972	0.9899874	0.98972	0
2024-02-02 15:12:00	0.990265	0.9900151	0.990265	0
2024-02-02 15:14:00	0.989995	0.9900161	0.989995	0
2024-02-02 15:16:00	0.990266	0.990071	0.990266	0
2024-02-02 15:18:00	0.989717	0.989989	0.989717	0
2024-02-02 15:20:00	0.989989	0.9899893	0.989989	0
2024-02-02 15:22:00	0.990268	0.9899902	0.990268	0
2024-02-02 15:24:00	0.989991	0.9899909	0.989991	0
2024-02-02 15:26:00	0.99027	0.9900196	0.99027	0
2024-02-02 15:28:00	0.989717	0.9900198	0.989717	0
2024-02-02 15:30:00	0.990263	0.9900741	0.990263	0
2024-02-02 15:32:00	0.989989	0.9900465	0.989989	0
2024-02-02 15:34:00	0.990261	0.9900731	0.990261	0
2024-02-02 15:36:00	0.989718	0.9900183	0.989718	0
2024-02-02 15:38:00	0.990271	0.9900737	0.990271	0
2024-02-02 15:40:00	0.989993	0.9900741	0.989993	0
2024-02-02 15:42:00	0.989715	0.9900188	0.989715	0
2024-02-02 15:44:00	0.989713	0.989991	0.989713	0
2024-02-02 15:46:00	0.990261	0.9899901	0.990261	0
2024-02-02 15:48:00	0.989985	0.9900169	0.989985	0
2024-02-02 15:50:00	0.990265	0.9900171	0.990265	0
2024-02-02 15:52:00	0.990262	0.9900444	0.990262	0
2024-02-02 15:54:00	0.989986	0.9900169	0.989986	0
2024-02-02 15:56:00	0.990533	0.9900984	0.990533	0
2024-02-02 15:58:00	0.990257	0.990097	0.990257	0
2024-02-02 16:00:00	0.989708	0.9900685	0.989708	0
2024-02-02 16:02:00	0.989989	0.9900959	0.989989	0
2024-02-02 16:04:00	0.989994	0.990124	0.989994	0
2024-02-02 16:06:00	0.989991	0.990097	0.989991	0
2024-02-02 16:08:00	0.99027	0.9901255	0.99027	0
2024-02-02 16:10:00	0.989992	0.9900982	0.989992	0
2024-02-02 16:12:00	0.99027	0.990099	0.99027	0
2024-02-02 16:14:00	0.989996	0.9901	0.989996	0
2024-02-02 16:16:00	0.989993	0.990046	0.989993	0
2024-02-02 16:18:00	0.989989	0.9900192	0.989989	0
2024-02-02 16:20:00	0.989987	0.9900471	0.989987	0
2024-02-02 16:22:00	0.990259	0.9900741	0.990259	0
2024-02-02 16:24:00	0.990539	0.9901286	0.990539	0
2024-02-02 16:26:00	0.989995	0.990129	0.989995	0
2024-02-02 16:28:00	0.99027	0.990129	0.99027	0
2024-02-02 16:30:00	0.990274	0.9901572	0.990274	0
2024-02-02 16:32:00	0.990277	0.9901579	0.990277	0
2024-02-02 16:34:00	0.989998	0.9901581	0.989998	0
2024-02-02 16:36:00	0.990268	0.9901856	0.990268	0
2024-02-02 16:38:00	0.98999	0.9901857	0.98999	0
2024-02-02 16:40:00	0.990262	0.9902132	0.990262	0
2024-02-02 16:42:00	0.990262	0.9902135	0.990262	0
2024-02-02 16:44:00	0.990534	0.990213	0.990534	0
2024-02-02 16:46:00	0.989991	0.9902126	0.989991	0
2024-02-02 16:48:00	0.989988	0.9901844	0.989988	0
2024-02-02 16:50:00	0.989994	0.9901564	0.989994	0
2024-02-02 16:52:00	0.990265	0.9901552	0.990265	0
2024-02-02 16:54:00	0.989995	0.9901549	0.989995	0
2024-02-02 16:56:00	0.989995	0.9901276	0.989995	0
2024-02-02 16:58:00	0.989717	0.9901003	0.989717	0
2024-02-02 17:00:00	0.990263	0.9901004	0.990263	0
2024-02-02 17:02:00	0.989994	0.9900736	0.989994	0
2024-02-02 17:04:00	0.990272	0.9900474	0.990272	0
2024-02-02 17:06:00	0.990268	0.9900751	0.990268	0
2024-02-02 17:08:00	0.989998	0.9900761	0.989998	0
2024-02-02 17:10:00	0.990272	0.9901039	0.990272	0
2024-02-02 17:12:00	0.990268	0.9901042	0.990268	0
2024-02-02 17:14:00	0.990272	0.9901319	0.990272	0
2024-02-02 17:16:00	0.989994	0.9901318	0.989994	0
2024-02-02 17:18:00	0.989991	0.9901592	0.989991	0
2024-02-02 17:20:00	0.989988	0.9901317	0.989988	0
2024-02-02 17:22:00	0.989437	0.990076	0.989437	0
2024-02-02 17:24:00	0.989986	0.9900474	0.989986	0
2024-02-02 17:26:00	0.989984	0.990019	0.989984	0
2024-02-02 17:28:00	0.98999	0.9900182	0.98999	0
2024-02-02 17:30:00	0.989987	0.9899897	0.989987	0
2024-02-02 17:32:00	0.990267	0.9899896	0.990267	0
2024-02-02 17:34:00	0.990538	0.9900162	0.990538	0
2024-02-02 17:36:00	0.990261	0.9900429	0.990261	0
2024-02-02 17:38:00	0.989987	0.9900425	0.989987	0
2024-02-02 17:40:00	0.989993	0.990043	0.989993	0
2024-02-02 17:42:00	0.990271	0.9901264	0.990271	0
2024-02-02 17:44:00	0.990267	0.9901545	0.990267	0
2024-02-02 17:46:00	0.990539	0.99021	0.990539	0
2024-02-02 17:48:00	0.990536	0.9902646	0.990536	0
2024-02-02 17:50:00	0.989993	0.9902652	0.989993	0
2024-02-02 17:52:00	0.989993	0.9902378	0.989993	0
2024-02-02 17:54:00	0.990538	0.9902378	0.990538	0
2024-02-02 17:56:00	0.989995	0.9902112	0.989995	0
2024-02-02 17:58:00	0.990265	0.990239	0.990265	0
2024-02-02 18:00:00	0.99027	0.9902667	0.99027	0
2024-02-02 18:02:00	0.990266	0.9902662	0.990266	0
2024-02-02 18:04:00	0.990538	0.9902933	0.990538	0
2024-02-02 18:06:00	0.990538	0.9902932	0.990538	0
2024-02-02 18:08:00	0.990261	0.9902657	0.990261	0
2024-02-02 18:10:00	0.990533	0.9903197	0.990533	0
2024-02-02 18:12:00	0.990532	0.9903736	0.990532	0
2024-02-02 18:14:00	0.990538	0.9903736	0.990538	0
2024-02-02 18:16:00	0.989987	0.9903728	0.989987	0
2024-02-02 18:18:00	0.990534	0.9903997	0.990534	0
2024-02-02 18:20:00	0.990259	0.9903986	0.990259	0
2024-02-02 18:22:00	0.990258	0.9903978	0.990258	0
2024-02-02 18:24:00	0.989982	0.9903422	0.989982	0
2024-02-02 18:26:00	0.990255	0.9903139	0.990255	0
2024-02-02 18:28:00	0.98998	0.9902858	0.98998	0
2024-02-02 18:30:00	0.989979	0.9902304	0.989979	0
2024-02-02 18:32:00	0.990528	0.99023	0.990528	0
2024-02-02 18:34:00	0.990253	0.9902015	0.990253	0
2024-02-02 18:36:00	0.989979	0.9902007	0.989979	0
2024-02-02 18:38:00	0.990252	0.9901725	0.990252	0
2024-02-02 18:40:00	0.990534	0.9902	0.990534	0
2024-02-02 18:42:00	0.990532	0.9902274	0.990532	0
2024-02-02 18:44:00	0.990531	0.9902823	0.990531	0
2024-02-02 18:46:00	0.989989	0.9902557	0.989989	0
2024-02-02 18:48:00	0.989989	0.9902566	0.989989	0
2024-02-02 18:50:00	0.990535	0.9903122	0.990535	0
2024-02-02 18:52:00	0.990525	0.9903119	0.990525	0
2024-02-02 18:54:00	0.990525	0.9903391	0.990525	0
2024-02-02 18:56:00	0.990251	0.9903663	0.990251	0
2024-02-02 18:58:00	0.990251	0.9903662	0.990251	0
2024-02-02 19:00:00	0.989977	0.9903105	0.989977	0
2024-02-02 19:02:00	0.990251	0.9902824	0.990251	0
2024-02-02 19:04:00	0.990533	0.9902826	0.990533	0
2024-02-02 19:06:00	0.990532	0.9903369	0.990532	0
2024-02-02 19:08:00	0.989982	0.9903362	0.989982	0
2024-02-02 19:10:00	0.990255	0.9903082	0.990255	0
2024-02-02 19:12:00	0.990529	0.9903086	0.990529	0
2024-02-02 19:14:00	0.989979	0.990254	0.989979	0
2024-02-02 19:16:00	0.990254	0.9902543	0.990254	0
2024-02-02 19:18:00	0.989979	0.9902271	0.989979	0
2024-02-02 19:20:00	0.99026	0.9902554	0.99026	0
2024-02-02 19:22:00	0.99054	0.9902843	0.99054	0
2024-02-02 19:24:00	0.989989	0.9902299	0.989989	0
2024-02-02 19:26:00	0.990261	0.9902028	0.990261	0
2024-02-02 19:28:00	0.990259	0.9902305	0.990259	0
2024-02-02 19:30:00	0.989984	0.9902034	0.989984	0
2024-02-02 19:32:00	0.990257	0.9901762	0.990257	0
2024-02-02 19:34:00	0.99053	0.9902313	0.99053	0
2024-02-02 19:36:00	0.990263	0.9902322	0.990263	0
2024-02-02 19:38:00	0.989986	0.9902329	0.989986	0
2024-02-02 19:40:00	0.990533	0.9902602	0.990533	0
2024-02-02 19:42:00	0.989991	0.9902053	0.989991	0
2024-02-02 19:44:00	0.990539	0.9902603	0.990539	0
2024-02-02 19:46:00	0.990536	0.9902878	0.990536	0
2024-02-02 19:48:00	0.990542	0.9903161	0.990542	0
2024-02-02 19:50:00	0.990264	0.9903441	0.990264	0
2024-02-02 19:52:00	0.989995	0.9903179	0.989995	0
2024-02-02 19:54:00	0.989999	0.9902648	0.989999	0
2024-02-02 19:56:00	0.990543	0.9902928	0.990543	0
2024-02-02 19:58:00	0.990269	0.9903211	0.990269	0
2024-02-02 20:00:00	0.990265	0.9902943	0.990265	0
2024-02-02 20:02:00	0.989996	0.9902948	0.989996	0
2024-02-02 20:04:00	0.990815	0.9903224	0.990815	0
2024-02-02 20:06:00	0.990812	0.99035	0.990812	0
2024-02-02 20:08:00	0.989164	0.9902122	0.989164	0
2024-02-02 20:10:00	0.990259	0.9902117	0.990259	0
2024-02-02 20:12:00	0.990259	0.9902381	0.990259	0
2024-02-02 20:14:00	0.989983	0.9902365	0.989983	0
2024-02-02 20:16:00	0.990264	0.9902086	0.990264	0
2024-02-02 20:18:00	0.990535	0.9902352	0.990535	0
2024-02-02 20:20:00	0.990534	0.9902621	0.990534	0
2024-02-02 20:22:00	0.990539	0.9903164	0.990539	0
2024-02-02 20:24:00	0.990537	0.9902886	0.990537	0
2024-02-02 20:26:00	0.990262	0.9902336	0.990262	0
2024-02-02 20:28:00	0.989986	0.9903158	0.989986	0
2024-02-02 20:30:00	0.990258	0.9903157	0.990258	0
2024-02-02 20:32:00	0.990257	0.9903155	0.990257	0
2024-02-02 20:34:00	0.99053	0.9903702	0.99053	0
2024-02-02 20:36:00	0.990255	0.9903693	0.990255	0
2024-02-02 20:38:00	0.990254	0.9903412	0.990254	0
2024-02-02 20:40:00	0.990528	0.9903406	0.990528	0
2024-02-02 20:42:00	0.990528	0.9903395	0.990528	0
2024-02-02 20:44:00	0.989986	0.9902844	0.989986	0
2024-02-02 20:46:00	0.990533	0.9903115	0.990533	0
2024-02-02 20:48:00	0.989983	0.9903112	0.989983	0
2024-02-02 20:50:00	0.989981	0.9902835	0.989981	0
2024-02-02 20:52:00	0.989706	0.9902284	0.989706	0
2024-02-02 20:54:00	0.990529	0.9902283	0.990529	0
2024-02-02 20:56:00	0.990529	0.9902557	0.990529	0
2024-02-02 20:58:00	0.990261	0.9902564	0.990261	0
2024-02-02 21:00:00	0.990534	0.990257	0.990534	0
2024-02-02 21:02:00	0.990532	0.9902574	0.990532	0
2024-02-02 21:04:00	0.990256	0.9902844	0.990256	0
2024-02-02 21:06:00	0.990255	0.9902566	0.990255	0
2024-02-02 21:08:00	0.99053	0.9903113	0.99053	0
2024-02-02 21:10:00	0.990803	0.9903935	0.990803	0
2024-02-02 21:12:00	0.989705	0.9903934	0.989705	0
2024-02-02 21:14:00	0.990528	0.9903933	0.990528	0
2024-02-02 21:16:00	0.990261	0.9903665	0.990261	0
2024-02-02 21:18:00	0.990266	0.990367	0.990266	0
2024-02-02 21:20:00	0.990812	0.9903948	0.990812	0
2024-02-02 21:22:00	0.990537	0.9903953	0.990537	0
2024-02-02 21:24:00	0.990261	0.9903958	0.990261	0
2024-02-02 21:26:00	0.990541	0.9904244	0.990541	0
2024-02-02 21:28:00	0.990271	0.9903985	0.990271	0
2024-02-02 21:30:00	0.990267	0.9903449	0.990267	0
2024-02-02 21:32:00	0.989997	0.9903741	0.989997	0
2024-02-02 21:34:00	0.990542	0.9903755	0.990542	0
2024-02-02 21:36:00	0.990267	0.9903761	0.990267	0
2024-02-02 21:38:00	0.990539	0.9904034	0.990539	0
2024-02-02 21:40:00	0.990261	0.9903483	0.990261	0
2024-02-02 21:42:00	0.990534	0.990348	0.990534	0
2024-02-02 21:44:00	0.990258	0.9903477	0.990258	0
2024-02-02 21:46:00	0.98999	0.9902926	0.98999	0
2024-02-02 21:48:00	0.990269	0.9902924	0.990269	0
2024-02-02 21:50:00	0.990269	0.9902926	0.990269	0
2024-02-02 21:52:00	0.990266	0.9903195	0.990266	0
2024-02-02 21:54:00	0.990537	0.990319	0.990537	0
2024-02-02 21:56:00	0.990268	0.9903191	0.990268	0
2024-02-02 21:58:00	0.989998	0.990265	0.989998	0
2024-02-02 22:00:00	0.989994	0.9902383	0.989994	0
2024-02-02 22:02:00	0.990265	0.9902114	0.990265	0
2024-02-02 22:04:00	0.98999	0.9901846	0.98999	0
2024-02-02 22:06:00	0.989988	0.9901844	0.989988	0
2024-02-02 22:08:00	0.989986	0.9901561	0.989986	0
2024-02-02 22:10:00	0.990532	0.9901824	0.990532	0
2024-02-02 22:12:00	0.990539	0.9902097	0.990539	0
2024-02-02 22:14:00	0.989987	0.9901547	0.989987	0
2024-02-02 22:16:00	0.989985	0.9901264	0.989985	0
2024-02-02 22:18:00	0.989985	0.9901251	0.989985	0
2024-02-02 22:20:00	0.990532	0.9901789	0.990532	0
2024-02-02 22:22:00	0.98999	0.9901514	0.98999	0
2024-02-02 22:24:00	0.989713	0.9901237	0.989713	0
2024-02-02 22:26:00	0.989711	0.990096	0.989711	0
2024-02-02 22:28:00	0.989442	0.9900416	0.989442	0
2024-02-02 22:30:00	0.989988	0.9899872	0.989988	0
2024-02-02 22:32:00	0.989988	0.9899321	0.989988	0
2024-02-02 22:34:00	0.989986	0.989932	0.989986	0
2024-02-02 22:36:00	0.990266	0.9899601	0.990266	0
2024-02-02 22:38:00	0.990263	0.9899879	0.990263	0
2024-02-02 22:40:00	0.990535	0.9899882	0.990535	0
2024-02-02 22:42:00	0.990259	0.9900151	0.990259	0
2024-02-02 22:44:00	0.989708	0.9900146	0.989708	0
2024-02-02 22:46:00	0.990532	0.9900967	0.990532	0
2024-02-02 22:48:00	0.989708	0.9901233	0.989708	0
2024-02-02 22:50:00	0.990255	0.99015	0.990255	0
2024-02-02 22:52:00	0.990254	0.9901766	0.990254	0
2024-02-02 22:54:00	0.98943	0.990121	0.98943	0
2024-02-02 22:56:00	0.990528	0.9901472	0.990528	0
2024-02-02 22:58:00	0.990253	0.9901462	0.990253	0
2024-02-02 23:00:00	0.989979	0.9900906	0.989979	0
2024-02-02 23:02:00	0.990252	0.9900899	0.990252	0
2024-02-02 23:04:00	0.990252	0.9901443	0.990252	0
2024-02-02 23:06:00	0.990252	0.9901163	0.990252	0
2024-02-02 23:08:00	0.989977	0.9901432	0.989977	0
2024-02-02 23:10:00	0.989977	0.9901154	0.989977	0
2024-02-02 23:12:00	0.990252	0.9901152	0.990252	0
2024-02-02 23:14:00	0.990252	0.9901974	0.990252	0
2024-02-02 23:16:00	0.990259	0.9901705	0.990259	0
2024-02-02 23:18:00	0.989983	0.9901435	0.989983	0
2024-02-02 23:20:00	0.989989	0.9901445	0.989989	0
2024-02-02 23:22:00	0.989987	0.990118	0.989987	0
2024-02-02 23:24:00	0.989985	0.9900913	0.989985	0
2024-02-02 23:26:00	0.990265	0.9900926	0.990265	0
2024-02-02 23:28:00	0.989991	0.990094	0.989991	0
2024-02-02 23:30:00	0.989988	0.9900951	0.989988	0
2024-02-02 23:32:00	0.989711	0.990041	0.989711	0
2024-02-02 23:34:00	0.990266	0.9900424	0.990266	0
2024-02-02 23:36:00	0.990537	0.9900702	0.990537	0
2024-02-02 23:38:00	0.989986	0.9900705	0.989986	0
2024-02-02 23:40:00	0.990541	0.9901257	0.990541	0
2024-02-02 23:42:00	0.990266	0.9901536	0.990266	0
2024-02-02 23:44:00	0.990263	0.9901814	0.990263	0
2024-02-02 23:46:00	0.989994	0.9901543	0.989994	0
2024-02-02 23:48:00	0.989991	0.9901543	0.989991	0
2024-02-02 23:50:00	0.99027	0.9901825	0.99027	0
2024-02-02 23:52:00	0.990266	0.990238	0.990266	0
2024-02-02 23:54:00	0.989996	0.990211	0.989996	0
2024-02-02 23:56:00	0.989722	0.9901295	0.989722	0
2024-02-02 23:58:00	0.990267	0.9901576	0.990267	0
2024-02-03 00:00:00	0.990271	0.9901306	0.990271	0
2024-02-03 00:02:00	0.989993	0.9901033	0.989993	0
2024-02-03 00:04:00	0.989715	0.9900485	0.989715	0
2024-02-03 00:06:00	0.990261	0.9900752	0.990261	0
2024-02-03 00:08:00	0.989993	0.9900754	0.989993	0
2024-02-03 00:10:00	0.989993	0.9900477	0.989993	0
2024-02-03 00:12:00	0.989989	0.99002	0.989989	0
2024-02-03 00:14:00	0.989987	0.9900191	0.989987	0
2024-02-03 00:16:00	0.990534	0.9901003	0.990534	0
2024-02-03 00:18:00	0.989717	0.9900453	0.989717	0
2024-02-03 00:20:00	0.99027	0.9900452	0.99027	0
2024-02-03 00:22:00	0.989717	0.9900176	0.989717	0
2024-02-03 00:24:00	0.989992	0.9900453	0.989992	0
2024-02-03 00:26:00	0.990271	0.9900463	0.990271	0
2024-02-03 00:28:00	0.990275	0.9900745	0.990275	0
2024-02-03 00:30:00	0.990277	0.9901029	0.990277	0
2024-02-03 00:32:00	0.990272	0.9901312	0.990272	0
2024-02-03 00:34:00	0.989727	0.9901052	0.989727	0
2024-02-03 00:36:00	0.990275	0.9900793	0.990275	0
2024-02-03 00:38:00	0.989722	0.9900798	0.989722	0
2024-02-03 00:40:00	0.990274	0.9900802	0.990274	0
2024-02-03 00:42:00	0.990003	0.9901088	0.990003	0
2024-02-03 00:44:00	0.990272	0.9901368	0.990272	0
2024-02-03 00:46:00	0.989993	0.990109	0.989993	0
2024-02-03 00:48:00	0.989724	0.9900539	0.989724	0
2024-02-03 00:50:00	0.989998	0.990026	0.989998	0
2024-02-03 00:52:00	0.989727	0.9899715	0.989727	0
2024-02-03 00:54:00	0.990278	0.9900266	0.990278	0
2024-02-03 00:56:00	0.989998	0.9899989	0.989998	0
2024-02-03 00:58:00	0.990002	0.9900269	0.990002	0
2024-02-03 01:00:00	0.990279	0.9900274	0.990279	0
2024-02-03 01:02:00	0.990273	0.9900544	0.990273	0
2024-02-03 01:04:00	0.990548	0.990082	0.990548	0
2024-02-03 01:06:00	0.990002	0.9900829	0.990002	0
2024-02-03 01:08:00	0.989997	0.9901102	0.989997	0
2024-02-03 01:10:00	0.990267	0.9901371	0.990267	0
2024-02-03 01:12:00	0.989993	0.9901637	0.989993	0
2024-02-03 01:14:00	0.98999	0.9901349	0.98999	0
2024-02-03 01:16:00	0.990269	0.990162	0.990269	0
2024-02-03 01:18:00	0.990266	0.9901884	0.990266	0
2024-02-03 01:20:00	0.989988	0.9901593	0.989988	0
2024-02-03 01:22:00	0.989986	0.9901306	0.989986	0
2024-02-03 01:24:00	0.989717	0.9900475	0.989717	0
2024-02-03 01:26:00	0.989992	0.9900465	0.989992	0
2024-02-03 01:28:00	0.989989	0.9900457	0.989989	0
2024-02-03 01:30:00	0.990543	0.9900733	0.990543	0
2024-02-03 01:32:00	0.989991	0.9900731	0.989991	0
2024-02-03 01:34:00	0.989988	0.9900729	0.989988	0
2024-02-03 01:36:00	0.989711	0.9900171	0.989711	0
2024-02-03 01:38:00	0.990266	0.9900171	0.990266	0
2024-02-03 01:40:00	0.989717	0.98999	0.989717	0
2024-02-03 01:42:00	0.990263	0.9900177	0.990263	0
2024-02-03 01:44:00	0.98972	0.990018	0.98972	0
2024-02-03 01:46:00	0.989991	0.9900179	0.989991	0
2024-02-03 01:48:00	0.989988	0.9900178	0.989988	0
2024-02-03 01:50:00	0.99026	0.9899895	0.99026	0
2024-02-03 01:52:00	0.989991	0.9899895	0.989991	0
2024-02-03 01:54:00	0.989717	0.9899624	0.989717	0
2024-02-03 01:56:00	0.990537	0.990045	0.990537	0
2024-02-03 01:58:00	0.989712	0.9899896	0.989712	0
2024-02-03 02:00:00	0.98971	0.9899889	0.98971	0
2024-02-03 02:02:00	0.989983	0.9899609	0.989983	0
2024-02-03 02:04:00	0.989715	0.9899604	0.989715	0
2024-02-03 02:06:00	0.990261	0.9899874	0.990261	0
2024-02-03 02:08:00	0.990261	0.9900147	0.990261	0
2024-02-03 02:10:00	0.989436	0.9899323	0.989436	0
2024-02-03 02:12:00	0.989991	0.9899323	0.989991	0
2024-02-03 02:14:00	0.989714	0.989932	0.989714	0
2024-02-03 02:16:00	0.989993	0.9898776	0.989993	0
2024-02-03 02:18:00	0.989998	0.9899062	0.989998	0
2024-02-03 02:20:00	0.989993	0.9899345	0.989993	0
2024-02-03 02:22:00	0.989993	0.9899355	0.989993	0
2024-02-03 02:24:00	0.989716	0.9899356	0.989716	0
2024-02-03 02:26:00	0.990544	0.9899639	0.990544	0
2024-02-03 02:28:00	0.989443	0.9898821	0.989443	0
2024-02-03 02:30:00	0.990263	0.9899648	0.990263	0
2024-02-03 02:32:00	0.989986	0.9899643	0.989986	0
2024-02-03 02:34:00	0.989984	0.9899913	0.989984	0
2024-02-03 02:36:00	0.989984	0.9899904	0.989984	0
2024-02-03 02:38:00	0.989983	0.9899889	0.989983	0
2024-02-03 02:40:00	0.98944	0.9899336	0.98944	0
2024-02-03 02:42:00	0.990268	0.9899611	0.990268	0
2024-02-03 02:44:00	0.989991	0.9899886	0.989991	0
2024-02-03 02:46:00	0.989988	0.989933	0.989988	0
2024-02-03 02:48:00	0.989719	0.9899606	0.989719	0
2024-02-03 02:50:00	0.990268	0.9899611	0.990268	0
2024-02-03 02:52:00	0.990272	0.9899897	0.990272	0
2024-02-03 02:54:00	0.989993	0.9899906	0.989993	0
2024-02-03 02:56:00	0.98999	0.9899912	0.98999	0
2024-02-03 02:58:00	0.990262	0.9900191	0.990262	0
2024-02-03 03:00:00	0.989986	0.9900737	0.989986	0
2024-02-03 03:02:00	0.989991	0.990046	0.989991	0
2024-02-03 03:04:00	0.989991	0.990046	0.989991	0
2024-02-03 03:06:00	0.989988	0.990046	0.989988	0
2024-02-03 03:08:00	0.989994	0.9900735	0.989994	0
2024-02-03 03:10:00	0.989716	0.9900183	0.989716	0
2024-02-03 03:12:00	0.989988	0.9899899	0.989988	0
2024-02-03 03:14:00	0.989993	0.9899899	0.989993	0
2024-02-03 03:16:00	0.98999	0.9899899	0.98999	0
2024-02-03 03:18:00	0.989715	0.9899352	0.989715	0
2024-02-03 03:20:00	0.989713	0.9899079	0.989713	0
2024-02-03 03:22:00	0.990534	0.9899622	0.990534	0
2024-02-03 03:24:00	0.989983	0.9899614	0.989983	0
2024-02-03 03:26:00	0.98999	0.9899616	0.98999	0
2024-02-03 03:28:00	0.989987	0.9899609	0.989987	0
2024-02-03 03:30:00	0.990259	0.9900152	0.990259	0
2024-02-03 03:32:00	0.989985	0.9900149	0.989985	0
2024-02-03 03:34:00	0.98916	0.9899316	0.98916	0
2024-02-03 03:36:00	0.989982	0.9899308	0.989982	0
2024-02-03 03:38:00	0.990255	0.9899848	0.990255	0
2024-02-03 03:40:00	0.98998	0.9900115	0.98998	0
2024-02-03 03:42:00	0.989979	0.989956	0.989979	0
2024-02-03 03:44:00	0.989979	0.9899556	0.989979	0
2024-02-03 03:46:00	0.989979	0.9899545	0.989979	0
2024-02-03 03:48:00	0.98943	0.9898988	0.98943	0
2024-02-03 03:50:00	0.989711	0.989844	0.989711	0
2024-02-03 03:52:00	0.990258	0.9898713	0.990258	0
2024-02-03 03:54:00	0.989983	0.9899536	0.989983	0
2024-02-03 03:56:00	0.989981	0.9899535	0.989981	0
2024-02-03 03:58:00	0.989706	0.9898986	0.989706	0
2024-02-03 04:00:00	0.989706	0.9898712	0.989706	0
2024-02-03 04:02:00	0.989706	0.9898439	0.989706	0
2024-02-03 04:04:00	0.98943	0.989789	0.98943	0
2024-02-03 04:06:00	0.989979	0.989789	0.989979	0
2024-02-03 04:08:00	0.989986	0.9898446	0.989986	0
2024-02-03 04:10:00	0.989984	0.9898719	0.989984	0
2024-02-03 04:12:00	0.98999	0.9898451	0.98999	0
2024-02-03 04:14:00	0.989716	0.9898184	0.989716	0
2024-02-03 04:16:00	0.989988	0.9898191	0.989988	0
2024-02-03 04:18:00	0.989993	0.9898478	0.989993	0
2024-02-03 04:20:00	0.989715	0.9898487	0.989715	0
2024-02-03 04:22:00	0.989987	0.9898768	0.989987	0
2024-02-03 04:24:00	0.989985	0.9899323	0.989985	0
2024-02-03 04:26:00	0.989983	0.9899327	0.989983	0
2024-02-03 04:28:00	0.989983	0.9899324	0.989983	0
2024-02-03 04:30:00	0.989982	0.9899322	0.989982	0
2024-02-03 04:32:00	0.989989	0.9899321	0.989989	0
2024-02-03 04:34:00	0.98972	0.9899325	0.98972	0
2024-02-03 04:36:00	0.988893	0.989823	0.988893	0
2024-02-03 04:38:00	0.989988	0.9898225	0.989988	0
2024-02-03 04:40:00	0.989719	0.9898229	0.989719	0
2024-02-03 04:42:00	0.990268	0.989851	0.990268	0
2024-02-03 04:44:00	0.989715	0.989824	0.989715	0
2024-02-03 04:46:00	0.990261	0.9898518	0.990261	0
2024-02-03 04:48:00	0.989993	0.9898528	0.989993	0
2024-02-03 04:50:00	0.98999	0.9898536	0.98999	0
2024-02-03 04:52:00	0.989987	0.9898534	0.989987	0
2024-02-03 04:54:00	0.990259	0.9899073	0.990259	0
2024-02-03 04:56:00	0.989711	0.9899891	0.989711	0
2024-02-03 04:58:00	0.990258	0.9900161	0.990258	0
2024-02-03 05:00:00	0.989982	0.9900424	0.989982	0
2024-02-03 05:02:00	0.989707	0.9899863	0.989707	0
2024-02-03 05:04:00	0.989706	0.9899854	0.989706	0
2024-02-03 05:06:00	0.989979	0.9899572	0.989979	0
2024-02-03 05:08:00	0.990253	0.9899832	0.990253	0
2024-02-03 05:10:00	0.989979	0.9899821	0.989979	0
2024-02-03 05:12:00	0.98943	0.9899264	0.98943	0
2024-02-03 05:14:00	0.989986	0.9898991	0.989986	0
2024-02-03 05:16:00	0.98971	0.989899	0.98971	0
2024-02-03 05:18:00	0.989434	0.9898166	0.989434	0
2024-02-03 05:20:00	0.989707	0.9897891	0.989707	0
2024-02-03 05:22:00	0.989165	0.9897349	0.989165	0
2024-02-03 05:24:00	0.989714	0.9897357	0.989714	0
2024-02-03 05:26:00	0.989711	0.9897089	0.989711	0
2024-02-03 05:28:00	0.989435	0.9896271	0.989435	0
2024-02-03 05:30:00	0.989442	0.9895734	0.989442	0
2024-02-03 05:32:00	0.989713	0.9896017	0.989713	0
2024-02-03 05:34:00	0.989986	0.9896017	0.989986	0
2024-02-03 05:36:00	0.989991	0.9896298	0.989991	0
2024-02-03 05:38:00	0.989442	0.9896306	0.989442	0
2024-02-03 05:40:00	0.989988	0.9896587	0.989988	0
2024-02-03 05:42:00	0.989986	0.9897408	0.989986	0
2024-02-03 05:44:00	0.989992	0.9897686	0.989992	0
2024-02-03 05:46:00	0.989715	0.989769	0.989715	0
2024-02-03 05:48:00	0.989986	0.9898241	0.989986	0
2024-02-03 05:50:00	0.989436	0.9898235	0.989436	0
2024-02-03 05:52:00	0.98971	0.9898232	0.98971	0
2024-02-03 05:54:00	0.989716	0.9897962	0.989716	0
2024-02-03 05:56:00	0.989988	0.9897959	0.989988	0
2024-02-03 05:58:00	0.989993	0.989851	0.989993	0
2024-02-03 06:00:00	0.989715	0.9898237	0.989715	0
2024-02-03 06:02:00	0.989713	0.9897964	0.989713	0
2024-02-03 06:04:00	0.989993	0.9897965	0.989993	0
2024-02-03 06:06:00	0.989993	0.9898243	0.989993	0
2024-02-03 06:08:00	0.989997	0.9898254	0.989997	0
2024-02-03 06:10:00	0.989726	0.9898544	0.989726	0
2024-02-03 06:12:00	0.989722	0.9898556	0.989722	0
2024-02-03 06:14:00	0.989725	0.9898565	0.989725	0
2024-02-03 06:16:00	0.990277	0.9898854	0.990277	0
2024-02-03 06:18:00	0.990005	0.9898866	0.990005	0
2024-02-03 06:20:00	0.99028	0.9899431	0.99028	0
2024-02-03 06:22:00	0.989725	0.9899443	0.989725	0
2024-02-03 06:24:00	0.989446	0.9898896	0.989446	0
2024-02-03 06:26:00	0.98945	0.9898353	0.98945	0
2024-02-03 06:28:00	0.989728	0.9898084	0.989728	0
2024-02-03 06:30:00	0.989448	0.9897806	0.989448	0
2024-02-03 06:32:00	0.990001	0.9898085	0.990001	0
2024-02-03 06:34:00	0.989726	0.9898086	0.989726	0
2024-02-03 06:36:00	0.989996	0.9897805	0.989996	0
2024-02-03 06:38:00	0.989443	0.9897243	0.989443	0
2024-02-03 06:40:00	0.990545	0.9897508	0.990545	0
2024-02-03 06:42:00	0.989993	0.9897776	0.989993	0
2024-02-03 06:44:00	0.989715	0.9898045	0.989715	0
2024-02-03 06:46:00	0.989713	0.9898308	0.989713	0
2024-02-03 06:48:00	0.989987	0.9898567	0.989987	0
2024-02-03 06:50:00	0.989711	0.989883	0.989711	0
2024-02-03 06:52:00	0.989983	0.9898812	0.989983	0
2024-02-03 06:54:00	0.989433	0.9898519	0.989433	0
2024-02-03 06:56:00	0.989707	0.989823	0.989707	0
2024-02-03 06:58:00	0.98998	0.9898767	0.98998	0
2024-02-03 07:00:00	0.989979	0.9898201	0.989979	0
2024-02-03 07:02:00	0.989705	0.9897913	0.989705	0
2024-02-03 07:04:00	0.989705	0.9897903	0.989705	0
2024-02-03 07:06:00	0.989704	0.9897894	0.989704	0
2024-02-03 07:08:00	0.989986	0.9897893	0.989986	0
2024-02-03 07:10:00	0.989992	0.9898174	0.989992	0
2024-02-03 07:12:00	0.98944	0.9897631	0.98944	0
2024-02-03 07:14:00	0.989986	0.9898184	0.989986	0
2024-02-03 07:16:00	0.989712	0.9898189	0.989712	0
2024-02-03 07:18:00	0.989992	0.9898201	0.989992	0
2024-02-03 07:20:00	0.989989	0.9898211	0.989989	0
2024-02-03 07:22:00	0.989986	0.9898492	0.989986	0
2024-02-03 07:24:00	0.990533	0.989932	0.990533	0
2024-02-03 07:26:00	0.989716	0.9899332	0.989716	0
2024-02-03 07:28:00	0.989447	0.9898793	0.989447	0
2024-02-03 07:30:00	0.989447	0.9898248	0.989447	0
2024-02-03 07:32:00	0.989725	0.9898533	0.989725	0
2024-02-03 07:34:00	0.990002	0.9898549	0.990002	0
2024-02-03 07:36:00	0.990005	0.9898842	0.990005	0
2024-02-03 07:38:00	0.989999	0.9898849	0.989999	0
2024-02-03 07:40:00	0.98972	0.989858	0.98972	0
2024-02-03 07:42:00	0.989717	0.9898311	0.989717	0
2024-02-03 07:44:00	0.989991	0.9897769	0.989991	0
2024-02-03 07:46:00	0.989988	0.9898041	0.989988	0
2024-02-03 07:48:00	0.99026	0.9898854	0.99026	0
2024-02-03 07:50:00	0.989992	0.9899399	0.989992	0
2024-02-03 07:52:00	0.989996	0.989967	0.989996	0
2024-02-03 07:54:00	0.989718	0.9899386	0.989718	0
2024-02-03 07:56:00	0.989989	0.989937	0.989989	0
2024-02-03 07:58:00	0.989715	0.9899086	0.989715	0
2024-02-03 08:00:00	0.989713	0.9899079	0.989713	0
2024-02-03 08:02:00	0.989711	0.9899073	0.989711	0
2024-02-03 08:04:00	0.989991	0.9899073	0.989991	0
2024-02-03 08:06:00	0.989714	0.9898799	0.989714	0
2024-02-03 08:08:00	0.989993	0.9898532	0.989993	0
2024-02-03 08:10:00	0.989723	0.9898263	0.989723	0
2024-02-03 08:12:00	0.989723	0.989799	0.989723	0
2024-02-03 08:14:00	0.990275	0.9898547	0.990275	0
2024-02-03 08:16:00	0.990004	0.9898562	0.990004	0
2024-02-03 08:18:00	0.989731	0.9898578	0.989731	0
2024-02-03 08:20:00	0.989726	0.9898591	0.989726	0
2024-02-03 08:22:00	0.989729	0.9898609	0.989729	0
2024-02-03 08:24:00	0.989998	0.9898616	0.989998	0
2024-02-03 08:26:00	0.989724	0.9898626	0.989724	0
2024-02-03 08:28:00	0.990001	0.9898634	0.990001	0
2024-02-03 08:30:00	0.989996	0.9898907	0.989996	0
2024-02-03 08:32:00	0.989718	0.9898902	0.989718	0
2024-02-03 08:34:00	0.989715	0.9898342	0.989715	0
2024-02-03 08:36:00	0.989438	0.9897776	0.989438	0
2024-02-03 08:38:00	0.989985	0.989803	0.989985	0
2024-02-03 08:40:00	0.989436	0.989774	0.989436	0
2024-02-03 08:42:00	0.989716	0.9897727	0.989716	0
2024-02-03 08:44:00	0.98944	0.9897169	0.98944	0
2024-02-03 08:46:00	0.989993	0.9897438	0.989993	0
2024-02-03 08:48:00	0.989449	0.9896886	0.989449	0
2024-02-03 08:50:00	0.990268	0.9897158	0.990268	0
2024-02-03 08:52:00	0.98999	0.989743	0.98999	0
2024-02-03 08:54:00	0.989167	0.9896882	0.989167	0
2024-02-03 08:56:00	0.989988	0.9897432	0.989988	0
2024-02-03 08:58:00	0.989711	0.9897158	0.989711	0
2024-02-03 09:00:00	0.989983	0.9897705	0.989983	0
2024-02-03 09:02:00	0.98999	0.9897979	0.98999	0
2024-02-03 09:04:00	0.989987	0.9898526	0.989987	0
2024-02-03 09:06:00	0.989711	0.9898244	0.989711	0
2024-02-03 09:08:00	0.989711	0.9898506	0.989711	0
2024-02-03 09:10:00	0.989983	0.9898221	0.989983	0
2024-02-03 09:12:00	0.989708	0.9897939	0.989708	0
2024-02-03 09:14:00	0.989981	0.9898753	0.989981	0
2024-02-03 09:16:00	0.98998	0.9898745	0.98998	0
2024-02-03 09:18:00	0.989705	0.9898739	0.989705	0
2024-02-03 09:20:00	0.989705	0.9898461	0.989705	0
2024-02-03 09:22:00	0.989979	0.989845	0.989979	0
2024-02-03 09:24:00	0.989712	0.9898175	0.989712	0
2024-02-03 09:26:00	0.989984	0.9898448	0.989984	0
2024-02-03 09:28:00	0.989991	0.9898728	0.989991	0
2024-02-03 09:30:00	0.989447	0.9898192	0.989447	0
2024-02-03 09:32:00	0.989999	0.9898483	0.989999	0
2024-02-03 09:34:00	0.990002	0.9898504	0.990002	0
2024-02-03 09:36:00	0.989728	0.9898252	0.989728	0
2024-02-03 09:38:00	0.990005	0.9898552	0.990005	0
2024-02-03 09:40:00	0.989725	0.9898572	0.989725	0
2024-02-03 09:42:00	0.98972	0.9898313	0.98972	0
2024-02-03 09:44:00	0.989991	0.9898592	0.989991	0
2024-02-03 09:46:00	0.989722	0.989833	0.989722	0
2024-02-03 09:48:00	0.99	0.9898339	0.99	0
2024-02-03 09:50:00	0.989725	0.9898617	0.989725	0
2024-02-03 09:52:00	0.989447	0.9898065	0.989447	0
2024-02-03 09:54:00	0.989717	0.989778	0.989717	0
2024-02-03 09:56:00	0.989714	0.9897766	0.989714	0
2024-02-03 09:58:00	0.989712	0.9897473	0.989712	0
2024-02-03 10:00:00	0.989169	0.9896917	0.989169	0
2024-02-03 10:02:00	0.989989	0.9897186	0.989989	0
2024-02-03 10:04:00	0.989989	0.9897184	0.989989	0
2024-02-03 10:06:00	0.989712	0.9897174	0.989712	0
2024-02-03 10:08:00	0.98971	0.9896884	0.98971	0
2024-02-03 10:10:00	0.989716	0.9896875	0.989716	0
2024-02-03 10:12:00	0.989721	0.9897149	0.989721	0
2024-02-03 10:14:00	0.989992	0.9897424	0.989992	0
2024-02-03 10:16:00	0.989166	0.9896876	0.989166	0
2024-02-03 10:18:00	0.989989	0.9897153	0.989989	0
2024-02-03 10:20:00	0.989445	0.9897429	0.989445	0
2024-02-03 10:22:00	0.989716	0.9897156	0.989716	0
2024-02-03 10:24:00	0.989721	0.9896888	0.989721	0
2024-02-03 10:26:00	0.989992	0.9897168	0.989992	0
2024-02-03 10:28:00	0.989989	0.9897447	0.989989	0
2024-02-03 10:30:00	0.989986	0.9897717	0.989986	0
2024-02-03 10:32:00	0.989163	0.9897159	0.989163	0
2024-02-03 10:34:00	0.989984	0.9897151	0.989984	0
2024-02-03 10:36:00	0.990265	0.989825	0.990265	0
2024-02-03 10:38:00	0.989988	0.9898249	0.989988	0
2024-02-03 10:40:00	0.989993	0.9898797	0.989993	0
2024-02-03 10:42:00	0.989441	0.9898522	0.989441	0
2024-02-03 10:44:00	0.990261	0.9899062	0.990261	0
2024-02-03 10:46:00	0.989713	0.9898783	0.989713	0
2024-02-03 10:48:00	0.989711	0.9898505	0.989711	0
2024-02-03 10:50:00	0.989983	0.9898502	0.989983	0
2024-02-03 10:52:00	0.989433	0.9898772	0.989433	0
2024-02-03 10:54:00	0.990263	0.9899051	0.990263	0
2024-02-03 10:56:00	0.989437	0.9898223	0.989437	0
2024-02-03 10:58:00	0.989992	0.9898227	0.989992	0
2024-02-03 11:00:00	0.989718	0.9897952	0.989718	0
2024-02-03 11:02:00	0.989722	0.9898233	0.989722	0
2024-02-03 11:04:00	0.989993	0.9897965	0.989993	0
2024-02-03 11:06:00	0.989989	0.9898241	0.989989	0
2024-02-03 11:08:00	0.989713	0.9898243	0.989713	0
2024-02-03 11:10:00	0.989711	0.9897971	0.989711	0
2024-02-03 11:12:00	0.989709	0.9898247	0.989709	0
2024-02-03 11:14:00	0.990258	0.9898242	0.990258	0
2024-02-03 11:16:00	0.989982	0.9898787	0.989982	0
2024-02-03 11:18:00	0.989707	0.9898502	0.989707	0
2024-02-03 11:20:00	0.98998	0.9898764	0.98998	0
2024-02-03 11:22:00	0.989705	0.9898747	0.989705	0
2024-02-03 11:24:00	0.989979	0.9898733	0.989979	0
2024-02-03 11:26:00	0.989704	0.9898448	0.989704	0
2024-02-03 11:28:00	0.989704	0.9898439	0.989704	0
2024-02-03 11:30:00	0.989986	0.9898714	0.989986	0
2024-02-03 11:32:00	0.989443	0.9898448	0.989443	0
2024-02-03 11:34:00	0.989714	0.9897904	0.989714	0
2024-02-03 11:36:00	0.989986	0.9897908	0.989986	0
2024-02-03 11:38:00	0.989984	0.9898185	0.989984	0
2024-02-03 11:40:00	0.989983	0.9898188	0.989983	0
2024-02-03 11:42:00	0.989708	0.9898191	0.989708	0
2024-02-03 11:44:00	0.989166	0.9897378	0.989166	0
2024-02-03 11:46:00	0.989713	0.9897387	0.989713	0
2024-02-03 11:48:00	0.989985	0.9897668	0.989985	0
2024-02-03 11:50:00	0.989442	0.9897124	0.989442	0
2024-02-03 11:52:00	0.989714	0.9897395	0.989714	0
2024-02-03 11:54:00	0.99026	0.9897941	0.99026	0
2024-02-03 11:56:00	0.989437	0.9897392	0.989437	0
2024-02-03 11:58:00	0.98971	0.9897118	0.98971	0
2024-02-03 12:00:00	0.989716	0.9896851	0.989716	0
2024-02-03 12:02:00	0.989713	0.9896856	0.989713	0
2024-02-03 12:04:00	0.989711	0.9897401	0.989711	0
2024-02-03 12:06:00	0.989983	0.9897671	0.989983	0
2024-02-03 12:08:00	0.989982	0.9897668	0.989982	0
2024-02-03 12:10:00	0.989708	0.9897934	0.989708	0
2024-02-03 12:12:00	0.989989	0.9898209	0.989989	0
2024-02-03 12:14:00	0.989994	0.9897943	0.989994	0
2024-02-03 12:16:00	0.989991	0.9898497	0.989991	0
2024-02-03 12:18:00	0.989439	0.9898226	0.989439	0
2024-02-03 12:20:00	0.989711	0.9898221	0.989711	0
2024-02-03 12:22:00	0.989717	0.9898225	0.989717	0
2024-02-03 12:24:00	0.989991	0.9898505	0.989991	0
2024-02-03 12:26:00	0.98944	0.9897962	0.98944	0
2024-02-03 12:28:00	0.989986	0.9897966	0.989986	0
2024-02-03 12:30:00	0.98971	0.9897968	0.98971	0
2024-02-03 12:32:00	0.989983	0.9897962	0.989983	0
2024-02-03 12:34:00	0.98944	0.9897408	0.98944	0
2024-02-03 12:36:00	0.989438	0.9896855	0.989438	0
2024-02-03 12:38:00	0.989713	0.9897129	0.989713	0
2024-02-03 12:40:00	0.989711	0.9897129	0.989711	0
2024-02-03 12:42:00	0.989709	0.9897121	0.989709	0
2024-02-03 12:44:00	0.989708	0.9896838	0.989708	0
2024-02-03 12:46:00	0.989714	0.9897112	0.989714	0
2024-02-03 12:48:00	0.989712	0.9896838	0.989712	0
2024-02-03 12:50:00	0.989717	0.9896845	0.989717	0
2024-02-03 12:52:00	0.989992	0.9896854	0.989992	0
2024-02-03 12:54:00	0.989715	0.9897129	0.989715	0
2024-02-03 12:56:00	0.990261	0.9897952	0.990261	0
2024-02-03 12:58:00	0.989436	0.9897675	0.989436	0
2024-02-03 13:00:00	0.989708	0.9897672	0.989708	0
2024-02-03 13:02:00	0.989708	0.9897671	0.989708	0
2024-02-03 13:04:00	0.989432	0.9897395	0.989432	0
2024-02-03 13:06:00	0.989706	0.9897387	0.989706	0
2024-02-03 13:08:00	0.989706	0.9897381	0.989706	0
2024-02-03 13:10:00	0.989705	0.9897369	0.989705	0
2024-02-03 13:12:00	0.989705	0.9897082	0.989705	0
2024-02-03 13:14:00	0.989986	0.9897353	0.989986	0
2024-02-03 13:16:00	0.989984	0.9897076	0.989984	0
2024-02-03 13:18:00	0.989708	0.9897348	0.989708	0
2024-02-03 13:20:00	0.989983	0.9897623	0.989983	0
2024-02-03 13:22:00	0.989707	0.9897622	0.989707	0
2024-02-03 13:24:00	0.989981	0.9898171	0.989981	0
2024-02-03 13:26:00	0.98998	0.9898445	0.98998	0
2024-02-03 13:28:00	0.989979	0.9898718	0.989979	0
2024-02-03 13:30:00	0.989712	0.9898725	0.989712	0
2024-02-03 13:32:00	0.990533	0.9899553	0.990533	0
2024-02-03 13:34:00	0.98971	0.9899277	0.98971	0
2024-02-03 13:36:00	0.989983	0.9899276	0.989983	0
2024-02-03 13:38:00	0.989715	0.9899283	0.989715	0
2024-02-03 13:40:00	0.989713	0.9899013	0.989713	0
2024-02-03 13:42:00	0.989444	0.989875	0.989444	0
2024-02-03 13:44:00	0.989448	0.9898217	0.989448	0
2024-02-03 13:46:00	0.989719	0.9897956	0.989719	0
2024-02-03 13:48:00	0.989993	0.989797	0.989993	0
2024-02-03 13:50:00	0.989715	0.9897973	0.989715	0
2024-02-03 13:52:00	0.98972	0.989716	0.98972	0
2024-02-03 13:54:00	0.989442	0.9896892	0.989442	0
2024-02-03 13:56:00	0.98944	0.9896349	0.98944	0
2024-02-03 13:58:00	0.989994	0.9896628	0.989994	0
2024-02-03 14:00:00	0.989716	0.9896631	0.989716	0
2024-02-03 14:02:00	0.990265	0.9897452	0.990265	0
2024-02-03 14:04:00	0.989995	0.9897999	0.989995	0
2024-02-03 14:06:00	0.990273	0.9898553	0.990273	0
2024-02-03 14:08:00	0.989995	0.9898555	0.989995	0
2024-02-03 14:10:00	0.989442	0.9898282	0.989442	0
2024-02-03 14:12:00	0.990263	0.9898825	0.990263	0
2024-02-03 14:14:00	0.989712	0.9899095	0.989712	0
2024-02-03 14:16:00	0.989712	0.9899367	0.989712	0
2024-02-03 14:18:00	0.989992	0.9899365	0.989992	0
2024-02-03 14:20:00	0.989989	0.9899638	0.989989	0
2024-02-03 14:22:00	0.989986	0.9899359	0.989986	0
2024-02-03 14:24:00	0.990259	0.9899623	0.990259	0
2024-02-03 14:26:00	0.989983	0.9899333	0.989983	0
2024-02-03 14:28:00	0.989982	0.989932	0.989982	0
2024-02-03 14:30:00	0.989433	0.9899311	0.989433	0
2024-02-03 14:32:00	0.989981	0.9899029	0.989981	0
2024-02-03 14:34:00	0.98998	0.9899297	0.98998	0
2024-02-03 14:36:00	0.989713	0.9899298	0.989713	0
2024-02-03 14:38:00	0.989985	0.9899291	0.989985	0
2024-02-03 14:40:00	0.989983	0.9899285	0.989983	0
2024-02-03 14:42:00	0.98999	0.9899289	0.98999	0
2024-02-03 14:44:00	0.989441	0.9898471	0.989441	0
2024-02-03 14:46:00	0.989713	0.9898201	0.989713	0
2024-02-03 14:48:00	0.990259	0.9898478	0.990259	0
2024-02-03 14:50:00	0.989991	0.9899036	0.989991	0
2024-02-03 14:52:00	0.988891	0.9897946	0.988891	0
2024-02-03 14:54:00	0.989445	0.9897411	0.989445	0
2024-02-03 14:56:00	0.98999	0.9897688	0.98999	0
2024-02-03 14:58:00	0.98999	0.9897693	0.98999	0
2024-02-03 15:00:00	0.990262	0.9897972	0.990262	0
2024-02-03 15:02:00	0.990534	0.9898516	0.990534	0
2024-02-03 15:04:00	0.989717	0.9898792	0.989717	0
2024-02-03 15:06:00	0.990263	0.9899342	0.990263	0
2024-02-03 15:08:00	0.989712	0.9898795	0.989712	0
2024-02-03 15:10:00	0.989717	0.9898521	0.989717	0
2024-02-03 15:12:00	0.989992	0.9899622	0.989992	0
2024-02-03 15:14:00	0.989715	0.9899892	0.989715	0
2024-02-03 15:16:00	0.989986	0.9899888	0.989986	0
2024-02-03 15:18:00	0.990541	0.9900439	0.990541	0
2024-02-03 15:20:00	0.989997	0.9900174	0.989997	0
2024-02-03 15:22:00	0.990267	0.9899907	0.990267	0
2024-02-03 15:24:00	0.98999	0.990018	0.98999	0
2024-02-03 15:26:00	0.989715	0.9899632	0.989715	0
2024-02-03 15:28:00	0.990269	0.9900189	0.990269	0
2024-02-03 15:30:00	0.989991	0.9900463	0.989991	0
2024-02-03 15:32:00	0.989996	0.9900467	0.989996	0
2024-02-03 15:34:00	0.990266	0.9901018	0.990266	0
2024-02-03 15:36:00	0.98944	0.9900472	0.98944	0
2024-02-03 15:38:00	0.989994	0.9899925	0.989994	0
2024-02-03 15:40:00	0.989994	0.9899922	0.989994	0
2024-02-03 15:42:00	0.989716	0.9899371	0.989716	0
2024-02-03 15:44:00	0.989713	0.9899094	0.989713	0
2024-02-03 15:46:00	0.989986	0.9899365	0.989986	0
2024-02-03 15:48:00	0.98971	0.9898806	0.98971	0
2024-02-03 15:50:00	0.989708	0.9898523	0.989708	0
2024-02-03 15:52:00	0.989715	0.9898242	0.989715	0
2024-02-03 15:54:00	0.989989	0.9897965	0.989989	0
2024-02-03 15:56:00	0.989986	0.9898511	0.989986	0
2024-02-03 15:58:00	0.988613	0.989713	0.988613	0
2024-02-03 16:00:00	0.989709	0.9896845	0.989709	0
2024-02-03 16:02:00	0.989982	0.9897111	0.989982	0
2024-02-03 16:04:00	0.989706	0.9897104	0.989706	0
2024-02-03 16:06:00	0.989988	0.9897106	0.989988	0
2024-02-03 16:08:00	0.989713	0.9897109	0.989713	0
2024-02-03 16:10:00	0.989993	0.9897394	0.989993	0
2024-02-03 16:12:00	0.989715	0.9897394	0.989715	0
2024-02-03 16:14:00	0.989439	0.9896844	0.989439	0
2024-02-03 16:16:00	0.989993	0.9896851	0.989993	0
2024-02-03 16:18:00	0.989715	0.9897953	0.989715	0
2024-02-03 16:20:00	0.989987	0.9898231	0.989987	0
2024-02-03 16:22:00	0.989987	0.9898236	0.989987	0
2024-02-03 16:24:00	0.989993	0.9898523	0.989993	0
2024-02-03 16:26:00	0.989989	0.9898524	0.989989	0
2024-02-03 16:28:00	0.989713	0.9898524	0.989713	0
2024-02-03 16:30:00	0.989985	0.9898516	0.989985	0
2024-02-03 16:32:00	0.989983	0.9898784	0.989983	0
2024-02-03 16:34:00	0.989715	0.989906	0.989715	0
2024-02-03 16:36:00	0.98999	0.9899057	0.98999	0
2024-02-03 16:38:00	0.989987	0.9899329	0.989987	0
2024-02-03 16:40:00	0.989718	0.989906	0.989718	0
2024-02-03 16:42:00	0.989989	0.9899062	0.989989	0
2024-02-03 16:44:00	0.989987	0.9899056	0.989987	0
2024-02-03 16:46:00	0.989711	0.9898778	0.989711	0
2024-02-03 16:48:00	0.989709	0.9898774	0.989709	0
2024-02-03 16:50:00	0.989709	0.9898498	0.989709	0
2024-02-03 16:52:00	0.989982	0.9898497	0.989982	0
2024-02-03 16:54:00	0.989981	0.9898763	0.989981	0
2024-02-03 16:56:00	0.989988	0.9898761	0.989988	0
2024-02-03 16:58:00	0.989719	0.9898493	0.989719	0
2024-02-03 17:00:00	0.989723	0.9898498	0.989723	0
2024-02-03 17:02:00	0.989719	0.9898228	0.989719	0
2024-02-03 17:04:00	0.989719	0.989796	0.989719	0
2024-02-03 17:06:00	0.989441	0.989769	0.989441	0
2024-02-03 17:08:00	0.989446	0.9897427	0.989446	0
2024-02-03 17:10:00	0.989991	0.9897709	0.989991	0
2024-02-03 17:12:00	0.989722	0.9897449	0.989722	0
2024-02-03 17:14:00	0.989992	0.989746	0.989992	0
2024-02-03 17:16:00	0.989722	0.9897194	0.989722	0
2024-02-03 17:18:00	0.989722	0.9897197	0.989722	0
2024-02-03 17:20:00	0.99	0.9897474	0.99	0
2024-02-03 17:22:00	0.990003	0.9897758	0.990003	0
2024-02-03 17:24:00	0.990005	0.9898044	0.990005	0
2024-02-03 17:26:00	0.989725	0.9898328	0.989725	0
2024-02-03 17:28:00	0.990003	0.9898885	0.990003	0
2024-02-03 17:30:00	0.989723	0.9898617	0.989723	0
2024-02-03 17:32:00	0.989723	0.9898618	0.989723	0
2024-02-03 17:34:00	0.989993	0.9898619	0.989993	0
2024-02-03 17:36:00	0.98999	0.9898887	0.98999	0
2024-02-03 17:38:00	0.989995	0.989916	0.989995	0
2024-02-03 17:40:00	0.989999	0.9899159	0.989999	0
2024-02-03 17:42:00	0.990269	0.9899425	0.990269	0
2024-02-03 17:44:00	0.989717	0.9899137	0.989717	0
2024-02-03 17:46:00	0.989717	0.9899129	0.989717	0
2024-02-03 17:48:00	0.989988	0.9899114	0.989988	0
2024-02-03 17:50:00	0.989163	0.9898554	0.989163	0
2024-02-03 17:52:00	0.989443	0.9898274	0.989443	0
2024-02-03 17:54:00	0.989989	0.989827	0.989989	0
2024-02-03 17:56:00	0.989437	0.9897717	0.989437	0
2024-02-03 17:58:00	0.98971	0.9897432	0.98971	0
2024-02-03 18:00:00	0.98971	0.9897143	0.98971	0
2024-02-03 18:02:00	0.989983	0.9896857	0.989983	0
2024-02-03 18:04:00	0.989989	0.9897129	0.989989	0
2024-02-03 18:06:00	0.98972	0.9897132	0.98972	0
2024-02-03 18:08:00	0.989717	0.9896861	0.989717	0
2024-02-03 18:10:00	0.989996	0.9897694	0.989996	0
2024-02-03 18:12:00	0.989169	0.989742	0.989169	0
2024-02-03 18:14:00	0.989443	0.9896874	0.989443	0
2024-02-03 18:16:00	0.989989	0.9897426	0.989989	0
2024-02-03 18:18:00	0.98972	0.9897436	0.98972	0
2024-02-03 18:20:00	0.989724	0.989745	0.989724	0
2024-02-03 18:22:00	0.990002	0.9897469	0.990002	0
2024-02-03 18:24:00	0.989453	0.9896933	0.989453	0
2024-02-03 18:26:00	0.989997	0.989721	0.989997	0
2024-02-03 18:28:00	0.99	0.9897493	0.99	0
2024-02-03 18:30:00	0.989729	0.9897226	0.989729	0
2024-02-03 18:32:00	0.989724	0.9897781	0.989724	0
2024-02-03 18:34:00	0.988896	0.9897234	0.988896	0
2024-02-03 18:36:00	0.989716	0.9896961	0.989716	0
2024-02-03 18:38:00	0.989442	0.9896683	0.989442	0
2024-02-03 18:40:00	0.989995	0.9896954	0.989995	0
2024-02-03 18:42:00	0.989991	0.9896943	0.989991	0
2024-02-03 18:44:00	0.989988	0.9897478	0.989988	0
2024-02-03 18:46:00	0.989712	0.9897193	0.989712	0
2024-02-03 18:48:00	0.989984	0.9897177	0.989984	0
2024-02-03 18:50:00	0.989708	0.9897156	0.989708	0
2024-02-03 18:52:00	0.989983	0.9897415	0.989983	0
2024-02-03 18:54:00	0.989981	0.98985	0.989981	0
2024-02-03 18:56:00	0.989981	0.9898765	0.989981	0
2024-02-03 18:58:00	0.98998	0.9899303	0.98998	0
2024-02-03 19:00:00	0.989987	0.9899295	0.989987	0
2024-02-03 19:02:00	0.989711	0.9899015	0.989711	0
2024-02-03 19:04:00	0.989983	0.989901	0.989983	0
2024-02-03 19:06:00	0.989709	0.9899007	0.989709	0
2024-02-03 19:08:00	0.989441	0.9898464	0.989441	0
2024-02-03 19:10:00	0.989713	0.9898469	0.989713	0
2024-02-03 19:12:00	0.989985	0.9898471	0.989985	0
2024-02-03 19:14:00	0.989983	0.9898473	0.989983	0
2024-02-03 19:16:00	0.989982	0.9898474	0.989982	0
2024-02-03 19:18:00	0.989714	0.9898208	0.989714	0
2024-02-03 19:20:00	0.989714	0.9897935	0.989714	0
2024-02-03 19:22:00	0.989437	0.9897661	0.989437	0
2024-02-03 19:24:00	0.989984	0.9897662	0.989984	0
2024-02-03 19:26:00	0.989708	0.9897661	0.989708	0
2024-02-03 19:28:00	0.989433	0.9897653	0.989433	0
2024-02-03 19:30:00	0.989714	0.9897654	0.989714	0
2024-02-03 19:32:00	0.989437	0.9897106	0.989437	0
2024-02-03 19:34:00	0.989986	0.9897109	0.989986	0
2024-02-03 19:36:00	0.98971	0.9896837	0.98971	0
2024-02-03 19:38:00	0.989708	0.9896831	0.989708	0
2024-02-03 19:40:00	0.989715	0.9896832	0.989715	0
2024-02-03 19:42:00	0.989713	0.9897108	0.989713	0
2024-02-03 19:44:00	0.989985	0.9897109	0.989985	0
2024-02-03 19:46:00	0.989716	0.9897117	0.989716	0
2024-02-03 19:48:00	0.989991	0.9897675	0.989991	0
2024-02-03 19:50:00	0.989995	0.9897956	0.989995	0
2024-02-03 19:52:00	0.989992	0.9898511	0.989992	0
2024-02-03 19:54:00	0.989989	0.9898514	0.989989	0
2024-02-03 19:56:00	0.989712	0.9898516	0.989712	0
2024-02-03 19:58:00	0.989436	0.9898244	0.989436	0
2024-02-03 20:00:00	0.989716	0.9898245	0.989716	0
2024-02-03 20:02:00	0.989716	0.9898248	0.989716	0
2024-02-03 20:04:00	0.989713	0.9897976	0.989713	0
2024-02-03 20:06:00	0.989437	0.9897697	0.989437	0
2024-02-03 20:08:00	0.989435	0.9897141	0.989435	0
2024-02-03 20:10:00	0.989982	0.9897128	0.989982	0
2024-02-03 20:12:00	0.989433	0.9896569	0.989433	0
2024-02-03 20:14:00	0.989706	0.9896286	0.989706	0
2024-02-03 20:16:00	0.989706	0.989628	0.989706	0
2024-02-03 20:18:00	0.98998	0.9896824	0.98998	0
2024-02-03 20:20:00	0.989705	0.9896813	0.989705	0
2024-02-03 20:22:00	0.989704	0.9896801	0.989704	0
2024-02-03 20:24:00	0.989437	0.9896525	0.989437	0
2024-02-03 20:26:00	0.989984	0.9897072	0.989984	0
2024-02-03 20:28:00	0.989434	0.9897071	0.989434	0
2024-02-03 20:30:00	0.989708	0.9896797	0.989708	0
2024-02-03 20:32:00	0.990264	0.9897628	0.990264	0
2024-02-03 20:34:00	0.989438	0.989736	0.989438	0
2024-02-03 20:36:00	0.989985	0.9897639	0.989985	0
2024-02-03 20:38:00	0.989983	0.9897642	0.989983	0
2024-02-03 20:40:00	0.989433	0.989737	0.989433	0
2024-02-03 20:42:00	0.989981	0.9897647	0.989981	0
2024-02-03 20:44:00	0.990255	0.9898465	0.990255	0
2024-02-03 20:46:00	0.989988	0.9898469	0.989988	0
2024-02-03 20:48:00	0.989711	0.9898746	0.989711	0
2024-02-03 20:50:00	0.989709	0.9898747	0.989709	0
2024-02-03 20:52:00	0.989982	0.9898465	0.989982	0
2024-02-03 20:54:00	0.99053	0.9899557	0.99053	0
2024-02-03 20:56:00	0.98998	0.9899552	0.98998	0
2024-02-03 20:58:00	0.98998	0.9899549	0.98998	0
2024-02-03 21:00:00	0.989431	0.9899547	0.989431	0
2024-02-03 21:02:00	0.989705	0.9899271	0.989705	0
2024-02-03 21:04:00	0.989979	0.9898995	0.989979	0
2024-02-03 21:06:00	0.989704	0.9898711	0.989704	0
2024-02-03 21:08:00	0.989711	0.9898711	0.989711	0
2024-02-03 21:10:00	0.98971	0.9898712	0.98971	0
2024-02-03 21:12:00	0.989984	0.9898714	0.989984	0
2024-02-03 21:14:00	0.989982	0.9898166	0.989982	0
2024-02-03 21:16:00	0.989981	0.9898167	0.989981	0
2024-02-03 21:18:00	0.989714	0.9897901	0.989714	0
2024-02-03 21:20:00	0.988889	0.9897359	0.988889	0
2024-02-03 21:22:00	0.989984	0.9897638	0.989984	0
2024-02-03 21:24:00	0.989434	0.9897093	0.989434	0
2024-02-03 21:26:00	0.989708	0.9897097	0.989708	0
2024-02-03 21:28:00	0.989707	0.9897093	0.989707	0
2024-02-03 21:30:00	0.989157	0.989654	0.989157	0
2024-02-03 21:32:00	0.989706	0.9896262	0.989706	0
2024-02-03 21:34:00	0.989713	0.9895993	0.989713	0
2024-02-03 21:36:00	0.989711	0.9895723	0.989711	0
2024-02-03 21:38:00	0.989983	0.9895992	0.989983	0
2024-02-03 21:40:00	0.989709	0.9896812	0.989709	0
2024-02-03 21:42:00	0.989982	0.989681	0.989982	0
2024-02-03 21:44:00	0.989706	0.9897082	0.989706	0
2024-02-03 21:46:00	0.98998	0.9897354	0.98998	0
2024-02-03 21:48:00	0.989705	0.9897352	0.989705	0
2024-02-03 21:50:00	0.98943	0.9897625	0.98943	0
2024-02-03 21:52:00	0.989712	0.9897631	0.989712	0
2024-02-03 21:54:00	0.989712	0.989763	0.989712	0
2024-02-03 21:56:00	0.989992	0.9897911	0.989992	0
2024-02-03 21:58:00	0.98944	0.9897368	0.98944	0
2024-02-03 22:00:00	0.98972	0.9897379	0.98972	0
2024-02-03 22:02:00	0.989998	0.9897395	0.989998	0
2024-02-03 22:04:00	0.98972	0.9897409	0.98972	0
2024-02-03 22:06:00	0.989442	0.9896871	0.989442	0
2024-02-03 22:08:00	0.989442	0.9896608	0.989442	0
2024-02-03 22:10:00	0.989988	0.9897166	0.989988	0
2024-02-03 22:12:00	0.989986	0.989744	0.989986	0
2024-02-03 22:14:00	0.989435	0.9897163	0.989435	0
2024-02-03 22:16:00	0.989708	0.9896879	0.989708	0
2024-02-03 22:18:00	0.989433	0.9896872	0.989433	0
2024-02-03 22:20:00	0.989988	0.989714	0.989988	0
2024-02-03 22:22:00	0.98944	0.9896582	0.98944	0
2024-02-03 22:24:00	0.989711	0.9896573	0.989711	0
2024-02-03 22:26:00	0.989984	0.9897115	0.989984	0
2024-02-03 22:28:00	0.989983	0.9897656	0.989983	0
2024-02-03 22:30:00	0.989707	0.9897375	0.989707	0
2024-02-03 22:32:00	0.989706	0.9897095	0.989706	0
2024-02-03 22:34:00	0.98998	0.989764	0.98998	0
2024-02-03 22:36:00	0.98998	0.9897912	0.98998	0
2024-02-03 22:38:00	0.989705	0.9898184	0.989705	0
2024-02-03 22:40:00	0.989704	0.98979	0.989704	0
2024-02-03 22:42:00	0.989712	0.9898172	0.989712	0
2024-02-03 22:44:00	0.989984	0.9898445	0.989984	0
2024-02-03 22:46:00	0.98916	0.9897621	0.98916	0
2024-02-03 22:48:00	0.989981	0.9897619	0.989981	0
2024-02-03 22:50:00	0.989433	0.9897345	0.989433	0
2024-02-03 22:52:00	0.989981	0.989762	0.989981	0
2024-02-03 22:54:00	0.98998	0.989762	0.98998	0
2024-02-03 22:56:00	0.989705	0.9897345	0.989705	0
2024-02-03 22:58:00	0.989704	0.9897344	0.989704	0
2024-02-03 23:00:00	0.989978	0.9897618	0.989978	0
2024-02-03 23:02:00	0.989696	0.9897602	0.989696	0
2024-02-03 23:04:00	0.98997	0.9897588	0.98997	0
2024-02-03 23:06:00	0.989972	0.98984	0.989972	0
2024-02-03 23:08:00	0.98998	0.9898399	0.98998	0
2024-02-03 23:10:00	0.98998	0.9898946	0.98998	0
2024-02-03 23:12:00	0.989438	0.9898403	0.989438	0
2024-02-03 23:14:00	0.989718	0.9898141	0.989718	0
2024-02-03 23:16:00	0.989715	0.9898151	0.989715	0
2024-02-03 23:18:00	0.989715	0.9898162	0.989715	0
2024-02-03 23:20:00	0.989438	0.9897622	0.989438	0
2024-02-03 23:22:00	0.989985	0.9897911	0.989985	0
2024-02-03 23:24:00	0.989983	0.9897924	0.989983	0
2024-02-03 23:26:00	0.989166	0.9897118	0.989166	0
2024-02-03 23:28:00	0.989987	0.9897125	0.989987	0
2024-02-03 23:30:00	0.989711	0.9896856	0.989711	0
2024-02-03 23:32:00	0.989711	0.9897129	0.989711	0
2024-02-03 23:34:00	0.989435	0.9896846	0.989435	0
2024-02-03 23:36:00	0.989708	0.9896839	0.989708	0
2024-02-03 23:38:00	0.989707	0.9896831	0.989707	0
2024-02-03 23:40:00	0.98998	0.9897373	0.98998	0
2024-02-03 23:42:00	0.989157	0.9896545	0.989157	0
2024-02-03 23:44:00	0.98943	0.9895992	0.98943	0
2024-02-03 23:46:00	0.989979	0.9896805	0.989979	0
2024-02-03 23:48:00	0.989704	0.9896522	0.989704	0
2024-02-03 23:50:00	0.989711	0.9896522	0.989711	0
2024-02-03 23:52:00	0.989984	0.9896795	0.989984	0
2024-02-03 23:54:00	0.989708	0.9897068	0.989708	0
2024-02-03 23:56:00	0.989433	0.9896793	0.989433	0
2024-02-03 23:58:00	0.989981	0.9897067	0.989981	0
2024-02-04 00:00:00	0.989706	0.9896793	0.989706	0
2024-02-04 00:02:00	0.98998	0.9897616	0.98998	0
2024-02-04 00:04:00	0.989705	0.9897891	0.989705	0
2024-02-04 00:06:00	0.989986	0.9897898	0.989986	0
2024-02-04 00:08:00	0.989717	0.9897911	0.989717	0
2024-02-04 00:10:00	0.989989	0.9898189	0.989989	0
2024-02-04 00:12:00	0.989986	0.9898191	0.989986	0
2024-02-04 00:14:00	0.989712	0.9898195	0.989712	0
2024-02-04 00:16:00	0.98971	0.9898472	0.98971	0
2024-02-04 00:18:00	0.989435	0.9897926	0.989435	0
2024-02-04 00:20:00	0.989708	0.9897928	0.989708	0
2024-02-04 00:22:00	0.989432	0.989738	0.989432	0
2024-02-04 00:24:00	0.989706	0.9897381	0.989706	0
2024-02-04 00:26:00	0.989979	0.9897374	0.989979	0
2024-02-04 00:28:00	0.989979	0.9897636	0.989979	0
2024-02-04 00:30:00	0.98943	0.9897077	0.98943	0
2024-02-04 00:32:00	0.989979	0.989707	0.989979	0
2024-02-04 00:34:00	0.989978	0.9897336	0.989978	0
2024-02-04 00:36:00	0.989704	0.989733	0.989704	0
2024-02-04 00:38:00	0.989704	0.9897599	0.989704	0
2024-02-04 00:40:00	0.989985	0.9897876	0.989985	0
2024-02-04 00:42:00	0.989985	0.9898429	0.989985	0
2024-02-04 00:44:00	0.989991	0.9898714	0.989991	0
2024-02-04 00:46:00	0.989722	0.9898457	0.989722	0
2024-02-04 00:48:00	0.989718	0.9898196	0.989718	0
2024-02-04 00:50:00	0.989997	0.9898763	0.989997	0
2024-02-04 00:52:00	0.989718	0.9898502	0.989718	0
2024-02-04 00:54:00	0.989723	0.9898247	0.989723	0
2024-02-04 00:56:00	0.989997	0.989854	0.989997	0
2024-02-04 00:58:00	0.990001	0.9898837	0.990001	0
2024-02-04 01:00:00	0.99027	0.9899122	0.99027	0
2024-02-04 01:02:00	0.989725	0.9898862	0.989725	0
2024-02-04 01:04:00	0.989721	0.9898592	0.989721	0
2024-02-04 01:06:00	0.989717	0.9898587	0.989717	0
2024-02-04 01:08:00	0.989722	0.9898591	0.989722	0
2024-02-04 01:10:00	0.989722	0.9898316	0.989722	0
2024-02-04 01:12:00	0.989992	0.989859	0.989992	0
2024-02-04 01:14:00	0.989715	0.9898582	0.989715	0
2024-02-04 01:16:00	0.989713	0.9898298	0.989713	0
2024-02-04 01:18:00	0.989992	0.9898289	0.989992	0
2024-02-04 01:20:00	0.989997	0.9898016	0.989997	0
2024-02-04 01:22:00	0.989993	0.9898284	0.989993	0
2024-02-04 01:24:00	0.989993	0.9898556	0.989993	0
2024-02-04 01:26:00	0.989997	0.9898836	0.989997	0
2024-02-04 01:28:00	0.989993	0.9899107	0.989993	0
2024-02-04 01:30:00	0.98999	0.9899375	0.98999	0
2024-02-04 01:32:00	0.989172	0.9898555	0.989172	0
2024-02-04 01:34:00	0.989717	0.9898557	0.989717	0
2024-02-04 01:36:00	0.989714	0.9898558	0.989714	0
2024-02-04 01:38:00	0.989988	0.9898554	0.989988	0
2024-02-04 01:40:00	0.989986	0.9898543	0.989986	0
2024-02-04 01:42:00	0.989984	0.9898534	0.989984	0
2024-02-04 01:44:00	0.989983	0.9898524	0.989983	0
2024-02-04 01:46:00	0.989707	0.9898234	0.989707	0
2024-02-04 01:48:00	0.989706	0.9897947	0.989706	0
2024-02-04 01:50:00	0.98998	0.9897937	0.98998	0
2024-02-04 01:52:00	0.98998	0.9898745	0.98998	0
2024-02-04 01:54:00	0.989979	0.9899007	0.989979	0
2024-02-04 01:56:00	0.989704	0.9898997	0.989704	0
2024-02-04 01:58:00	0.989986	0.9898995	0.989986	0
2024-02-04 02:00:00	0.98971	0.9898719	0.98971	0
2024-02-04 02:02:00	0.990257	0.9898992	0.990257	0
2024-02-04 02:04:00	0.989981	0.989899	0.989981	0
2024-02-04 02:06:00	0.989981	0.9899264	0.989981	0
2024-02-04 02:08:00	0.989706	0.9899264	0.989706	0
2024-02-04 02:10:00	0.989706	0.989899	0.989706	0
2024-02-04 02:12:00	0.989979	0.9898989	0.989979	0
2024-02-04 02:14:00	0.989712	0.9898722	0.989712	0
2024-02-04 02:16:00	0.989984	0.9899002	0.989984	0
2024-02-04 02:18:00	0.989708	0.9898724	0.989708	0
2024-02-04 02:20:00	0.989708	0.9898722	0.989708	0
2024-02-04 02:22:00	0.989989	0.9898454	0.989989	0
2024-02-04 02:24:00	0.989713	0.9898186	0.989713	0
2024-02-04 02:26:00	0.989718	0.9897923	0.989718	0
2024-02-04 02:28:00	0.989989	0.9898206	0.989989	0
2024-02-04 02:30:00	0.989713	0.9898213	0.989713	0
2024-02-04 02:32:00	0.989985	0.9898219	0.989985	0
2024-02-04 02:34:00	0.989711	0.9898218	0.989711	0
2024-02-04 02:36:00	0.989983	0.9898217	0.989983	0
2024-02-04 02:38:00	0.990264	0.9898773	0.990264	0
2024-02-04 02:40:00	0.989987	0.9899052	0.989987	0
2024-02-04 02:42:00	0.990534	0.9899597	0.990534	0
2024-02-04 02:44:00	0.989709	0.9899593	0.989709	0
2024-02-04 02:46:00	0.989708	0.9899583	0.989708	0
2024-02-04 02:48:00	0.989982	0.9899576	0.989982	0
2024-02-04 02:50:00	0.989714	0.9899577	0.989714	0
2024-02-04 02:52:00	0.989986	0.9899578	0.989986	0
2024-02-04 02:54:00	0.989443	0.989931	0.989443	0
2024-02-04 02:56:00	0.989989	0.9899316	0.989989	0
2024-02-04 02:58:00	0.989994	0.9899046	0.989994	0
2024-02-04 03:00:00	0.989449	0.9898508	0.989449	0
2024-02-04 03:02:00	0.989998	0.9897972	0.989998	0
2024-02-04 03:04:00	0.989445	0.9897708	0.989445	0
2024-02-04 03:06:00	0.990273	0.9898273	0.990273	0
2024-02-04 03:08:00	0.989994	0.9898285	0.989994	0
2024-02-04 03:10:00	0.989998	0.9898569	0.989998	0
2024-02-04 03:12:00	0.989727	0.989831	0.989727	0
2024-02-04 03:14:00	0.989989	0.9898856	0.989989	0
2024-02-04 03:16:00	0.98944	0.9898307	0.98944	0
2024-02-04 03:18:00	0.989712	0.9898025	0.989712	0
2024-02-04 03:20:00	0.98971	0.9898286	0.98971	0
2024-02-04 03:22:00	0.989709	0.9897997	0.989709	0
2024-02-04 03:24:00	0.989433	0.9897985	0.989433	0
2024-02-04 03:26:00	0.989714	0.9897426	0.989714	0
2024-02-04 03:28:00	0.989719	0.9897151	0.989719	0
2024-02-04 03:30:00	0.989994	0.9897147	0.989994	0
2024-02-04 03:32:00	0.98999	0.989741	0.98999	0
2024-02-04 03:34:00	0.989713	0.9897134	0.989713	0
2024-02-04 03:36:00	0.989711	0.9897405	0.989711	0
2024-02-04 03:38:00	0.989435	0.9897128	0.989435	0
2024-02-04 03:40:00	0.989441	0.9896859	0.989441	0
2024-02-04 03:42:00	0.989987	0.9897137	0.989987	0
2024-02-04 03:44:00	0.989987	0.9897691	0.989987	0
2024-02-04 03:46:00	0.989711	0.9897688	0.989711	0
2024-02-04 03:48:00	0.989709	0.9897678	0.989709	0
2024-02-04 03:50:00	0.989982	0.9897666	0.989982	0
2024-02-04 03:52:00	0.989707	0.9897383	0.989707	0
2024-02-04 03:54:00	0.989706	0.9897376	0.989706	0
2024-02-04 03:56:00	0.989705	0.989737	0.989705	0
2024-02-04 03:58:00	0.98998	0.9897915	0.98998	0
2024-02-04 04:00:00	0.98943	0.9897904	0.98943	0
2024-02-04 04:02:00	0.990253	0.989817	0.990253	0
2024-02-04 04:04:00	0.989978	0.9898161	0.989978	0
2024-02-04 04:06:00	0.989704	0.9898154	0.989704	0
2024-02-04 04:08:00	0.990534	0.9898979	0.990534	0
2024-02-04 04:10:00	0.989717	0.9898714	0.989717	0
2024-02-04 04:12:00	0.990266	0.9899273	0.990266	0
2024-02-04 04:14:00	0.989988	0.9899555	0.989988	0
2024-02-04 04:16:00	0.989719	0.9899569	0.989719	0
2024-02-04 04:18:00	0.989998	0.9899587	0.989998	0
2024-02-04 04:20:00	0.989719	0.9899876	0.989719	0
2024-02-04 04:22:00	0.98999	0.9899613	0.98999	0
2024-02-04 04:24:00	0.989988	0.9899623	0.989988	0
2024-02-04 04:26:00	0.989713	0.9899632	0.989713	0
2024-02-04 04:28:00	0.989437	0.9898535	0.989437	0
2024-02-04 04:30:00	0.989709	0.9898527	0.989709	0
2024-02-04 04:32:00	0.989982	0.9898243	0.989982	0
2024-02-04 04:34:00	0.989715	0.989797	0.989715	0
2024-02-04 04:36:00	0.989986	0.9898237	0.989986	0
2024-02-04 04:38:00	0.989984	0.9898223	0.989984	0
2024-02-04 04:40:00	0.989436	0.989794	0.989436	0
2024-02-04 04:42:00	0.989983	0.9897933	0.989983	0
2024-02-04 04:44:00	0.989708	0.9897653	0.989708	0
2024-02-04 04:46:00	0.989714	0.9897654	0.989714	0
2024-02-04 04:48:00	0.989719	0.9897936	0.989719	0
2024-02-04 04:50:00	0.989724	0.9897951	0.989724	0
2024-02-04 04:52:00	0.989994	0.9897963	0.989994	0
2024-02-04 04:54:00	0.989719	0.9897967	0.989719	0
2024-02-04 04:56:00	0.989449	0.989743	0.989449	0
2024-02-04 04:58:00	0.989994	0.989744	0.989994	0
2024-02-04 05:00:00	0.989716	0.989772	0.989716	0
2024-02-04 05:02:00	0.989995	0.9897732	0.989995	0
2024-02-04 05:04:00	0.989725	0.9897749	0.989725	0
2024-02-04 05:06:00	0.989995	0.989803	0.989995	0
2024-02-04 05:08:00	0.990269	0.989858	0.990269	0
2024-02-04 05:10:00	0.989991	0.9898847	0.989991	0
2024-02-04 05:12:00	0.98944	0.9898293	0.98944	0
2024-02-04 05:14:00	0.989712	0.9898286	0.989712	0
2024-02-04 05:16:00	0.990259	0.9899096	0.990259	0
2024-02-04 05:18:00	0.989442	0.9898544	0.989442	0
2024-02-04 05:20:00	0.989164	0.9897992	0.989164	0
2024-02-04 05:22:00	0.989988	0.9897985	0.989988	0
2024-02-04 05:24:00	0.990267	0.9898527	0.990267	0
2024-02-04 05:26:00	0.98999	0.9898522	0.98999	0
2024-02-04 05:28:00	0.98972	0.9897973	0.98972	0
2024-02-04 05:30:00	0.989991	0.9897973	0.989991	0
2024-02-04 05:32:00	0.989988	0.9898521	0.989988	0
2024-02-04 05:34:00	0.989163	0.9897972	0.989163	0
2024-02-04 05:36:00	0.989986	0.9897699	0.989986	0
2024-02-04 05:38:00	0.990259	0.9898516	0.990259	0
2024-02-04 05:40:00	0.990257	0.9899609	0.990257	0
2024-02-04 05:42:00	0.989981	0.9899602	0.989981	0
2024-02-04 05:44:00	0.989981	0.9899316	0.989981	0
2024-02-04 05:46:00	0.989706	0.9899032	0.989706	0
2024-02-04 05:48:00	0.989979	0.9899291	0.989979	0
2024-02-04 05:50:00	0.990254	0.9899554	0.990254	0
2024-02-04 05:52:00	0.990253	0.9899819	0.990253	0
2024-02-04 05:54:00	0.99026	0.9900916	0.99026	0
2024-02-04 05:56:00	0.989992	0.9900922	0.989992	0
2024-02-04 05:58:00	0.990263	0.9900926	0.990263	0
2024-02-04 06:00:00	0.989986	0.9900655	0.989986	0
2024-02-04 06:02:00	0.989984	0.9900658	0.989984	0
2024-02-04 06:04:00	0.98971	0.9900387	0.98971	0
2024-02-04 06:06:00	0.989983	0.9900664	0.989983	0
2024-02-04 06:08:00	0.989708	0.9900393	0.989708	0
2024-02-04 06:10:00	0.989981	0.990012	0.989981	0
2024-02-04 06:12:00	0.98998	0.9899847	0.98998	0
2024-02-04 06:14:00	0.989713	0.98993	0.989713	0
2024-02-04 06:16:00	0.989985	0.9899293	0.989985	0
2024-02-04 06:18:00	0.989985	0.9899015	0.989985	0
2024-02-04 06:20:00	0.989991	0.989902	0.989991	0
2024-02-04 06:22:00	0.989988	0.9899024	0.989988	0
2024-02-04 06:24:00	0.989986	0.98993	0.989986	0
2024-02-04 06:26:00	0.98971	0.9899027	0.98971	0
2024-02-04 06:28:00	0.990257	0.9899576	0.990257	0
2024-02-04 06:30:00	0.989989	0.9899584	0.989989	0
2024-02-04 06:32:00	0.989166	0.989877	0.989166	0
2024-02-04 06:34:00	0.989438	0.9898495	0.989438	0
2024-02-04 06:36:00	0.989162	0.9897672	0.989162	0
2024-02-04 06:38:00	0.989435	0.9897122	0.989435	0
2024-02-04 06:40:00	0.989708	0.9896839	0.989708	0
2024-02-04 06:42:00	0.989981	0.9896832	0.989981	0
2024-02-04 06:44:00	0.989988	0.9896834	0.989988	0
2024-02-04 06:46:00	0.989713	0.9896837	0.989713	0
2024-02-04 06:48:00	0.989986	0.9896566	0.989986	0
2024-02-04 06:50:00	0.989709	0.9896286	0.989709	0
2024-02-04 06:52:00	0.989708	0.9896828	0.989708	0
2024-02-04 06:54:00	0.989981	0.9897371	0.989981	0
2024-02-04 06:56:00	0.989706	0.9897915	0.989706	0
2024-02-04 06:58:00	0.98998	0.989846	0.98998	0
2024-02-04 07:00:00	0.989705	0.9898457	0.989705	0
2024-02-04 07:02:00	0.989705	0.9898181	0.989705	0
2024-02-04 07:04:00	0.989704	0.9897897	0.989704	0
2024-02-04 07:06:00	0.989704	0.9897888	0.989704	0
2024-02-04 07:08:00	0.989978	0.989788	0.989978	0
2024-02-04 07:10:00	0.990252	0.9898423	0.990252	0
2024-02-04 07:12:00	0.989429	0.9898144	0.989429	0
2024-02-04 07:14:00	0.989703	0.9897866	0.989703	0
2024-02-04 07:16:00	0.989429	0.9897589	0.989429	0
2024-02-04 07:18:00	0.989703	0.9897312	0.989703	0
2024-02-04 07:20:00	0.989703	0.989731	0.989703	0
2024-02-04 07:22:00	0.989977	0.9897582	0.989977	0
2024-02-04 07:24:00	0.989985	0.9897863	0.989985	0
2024-02-04 07:26:00	0.989709	0.9897868	0.989709	0
2024-02-04 07:28:00	0.989983	0.9897873	0.989983	0
2024-02-04 07:30:00	0.9897	0.9897321	0.9897	0
2024-02-04 07:32:00	0.990249	0.9898141	0.990249	0
2024-02-04 07:34:00	0.99025	0.9898688	0.99025	0
2024-02-04 07:36:00	0.989976	0.9899235	0.989976	0
2024-02-04 07:38:00	0.989427	0.9898959	0.989427	0
2024-02-04 07:40:00	0.989976	0.9899232	0.989976	0
2024-02-04 07:42:00	0.989702	0.9898957	0.989702	0
2024-02-04 07:44:00	0.989709	0.9898681	0.989709	0
2024-02-04 07:46:00	0.989708	0.989868	0.989708	0
2024-02-04 07:48:00	0.989981	0.9898678	0.989981	0
2024-02-04 07:50:00	0.989432	0.989841	0.989432	0
2024-02-04 07:52:00	0.98998	0.9898141	0.98998	0
2024-02-04 07:54:00	0.989987	0.9897878	0.989987	0
2024-02-04 07:56:00	0.989987	0.9897889	0.989987	0
2024-02-04 07:58:00	0.989711	0.9898173	0.989711	0
2024-02-04 08:00:00	0.989442	0.9897639	0.989442	0
2024-02-04 08:02:00	0.989439	0.9897376	0.989439	0
2024-02-04 08:04:00	0.989986	0.9897653	0.989986	0
2024-02-04 08:06:00	0.989991	0.9897936	0.989991	0
2024-02-04 08:08:00	0.989714	0.9897669	0.989714	0
2024-02-04 08:10:00	0.989988	0.9898225	0.989988	0
2024-02-04 08:12:00	0.989712	0.9897957	0.989712	0
2024-02-04 08:14:00	0.98971	0.989768	0.98971	0
2024-02-04 08:16:00	0.989708	0.9897401	0.989708	0
2024-02-04 08:18:00	0.989981	0.9897671	0.989981	0
2024-02-04 08:20:00	0.989706	0.9897935	0.989706	0
2024-02-04 08:22:00	0.98998	0.9898476	0.98998	0
2024-02-04 08:24:00	0.98998	0.989847	0.98998	0
2024-02-04 08:26:00	0.990254	0.9898733	0.990254	0
2024-02-04 08:28:00	0.989438	0.9898457	0.989438	0
2024-02-04 08:30:00	0.989162	0.9897631	0.989162	0
2024-02-04 08:32:00	0.989708	0.9897627	0.989708	0
2024-02-04 08:34:00	0.989715	0.9897632	0.989715	0
2024-02-04 08:36:00	0.989446	0.989737	0.989446	0
2024-02-04 08:38:00	0.990269	0.9897658	0.990269	0
2024-02-04 08:40:00	0.989998	0.989795	0.989998	0
2024-02-04 08:42:00	0.989994	0.9897964	0.989994	0
2024-02-04 08:44:00	0.989716	0.98977	0.989716	0
2024-02-04 08:46:00	0.989995	0.9897441	0.989995	0
2024-02-04 08:48:00	0.989717	0.989772	0.989717	0
2024-02-04 08:50:00	0.989989	0.9898547	0.989989	0
2024-02-04 08:52:00	0.990263	0.9899102	0.990263	0
2024-02-04 08:54:00	0.98972	0.9899107	0.98972	0
2024-02-04 08:56:00	0.989998	0.9899659	0.989998	0
2024-02-04 08:58:00	0.989994	0.9899384	0.989994	0
2024-02-04 09:00:00	0.989991	0.9899377	0.989991	0
2024-02-04 09:02:00	0.989995	0.9899378	0.989995	0
2024-02-04 09:04:00	0.989717	0.9899379	0.989717	0
2024-02-04 09:06:00	0.989717	0.9899101	0.989717	0
2024-02-04 09:08:00	0.989996	0.989938	0.989996	0
2024-02-04 09:10:00	0.989718	0.9899109	0.989718	0
2024-02-04 09:12:00	0.989715	0.9898561	0.989715	0
2024-02-04 09:14:00	0.989987	0.9898828	0.989987	0
2024-02-04 09:16:00	0.989711	0.9898541	0.989711	0
2024-02-04 09:18:00	0.989991	0.9898538	0.989991	0
2024-02-04 09:20:00	0.989991	0.9898538	0.989991	0
2024-02-04 09:22:00	0.989988	0.9898531	0.989988	0
2024-02-04 09:24:00	0.989986	0.98988	0.989986	0
2024-02-04 09:26:00	0.98971	0.9898793	0.98971	0
2024-02-04 09:28:00	0.989983	0.989878	0.989983	0
2024-02-04 09:30:00	0.989715	0.9898777	0.989715	0
2024-02-04 09:32:00	0.989712	0.9898774	0.989712	0
2024-02-04 09:34:00	0.989986	0.9898773	0.989986	0
2024-02-04 09:36:00	0.989436	0.9898498	0.989436	0
2024-02-04 09:38:00	0.989709	0.9898216	0.989709	0
2024-02-04 09:40:00	0.989982	0.9898207	0.989982	0
2024-02-04 09:42:00	0.989981	0.98982	0.989981	0
2024-02-04 09:44:00	0.989706	0.989792	0.989706	0
2024-02-04 09:46:00	0.989987	0.9898197	0.989987	0
2024-02-04 09:48:00	0.989164	0.9897378	0.989164	0
2024-02-04 09:50:00	0.989985	0.9897648	0.989985	0
2024-02-04 09:52:00	0.989709	0.9897645	0.989709	0
2024-02-04 09:54:00	0.989708	0.9897367	0.989708	0
2024-02-04 09:56:00	0.989988	0.9897919	0.989988	0
2024-02-04 09:58:00	0.989437	0.9897647	0.989437	0
2024-02-04 10:00:00	0.98971	0.9897375	0.98971	0
2024-02-04 10:02:00	0.989984	0.9897378	0.989984	0
2024-02-04 10:04:00	0.989983	0.9897655	0.989983	0
2024-02-04 10:06:00	0.990256	0.9897924	0.990256	0
2024-02-04 10:08:00	0.989714	0.9898474	0.989714	0
2024-02-04 10:10:00	0.989712	0.9898201	0.989712	0
2024-02-04 10:12:00	0.989717	0.9898209	0.989717	0
2024-02-04 10:14:00	0.989715	0.9898216	0.989715	0
2024-02-04 10:16:00	0.989715	0.9897943	0.989715	0
2024-02-04 10:18:00	0.989445	0.9897951	0.989445	0
2024-02-04 10:20:00	0.989991	0.9898232	0.989991	0
2024-02-04 10:22:00	0.989713	0.9897961	0.989713	0
2024-02-04 10:24:00	0.989719	0.9897697	0.989719	0
2024-02-04 10:26:00	0.989723	0.9897164	0.989723	0
2024-02-04 10:28:00	0.989452	0.9896902	0.989452	0
2024-02-04 10:30:00	0.989726	0.9896916	0.989726	0
2024-02-04 10:32:00	0.989996	0.9897195	0.989996	0
2024-02-04 10:34:00	0.989444	0.9896924	0.989444	0
2024-02-04 10:36:00	0.989715	0.9896924	0.989715	0
2024-02-04 10:38:00	0.989713	0.9897192	0.989713	0
2024-02-04 10:40:00	0.989711	0.9896912	0.989711	0
2024-02-04 10:42:00	0.989709	0.9896908	0.989709	0
2024-02-04 10:44:00	0.989983	0.9897172	0.989983	0
2024-02-04 10:46:00	0.989433	0.9896882	0.989433	0
2024-02-04 10:48:00	0.989981	0.9897411	0.989981	0
2024-02-04 10:50:00	0.98998	0.9897665	0.98998	0
2024-02-04 10:52:00	0.989705	0.9897374	0.989705	0
2024-02-04 10:54:00	0.989986	0.9897916	0.989986	0
2024-02-04 10:56:00	0.989992	0.9898193	0.989992	0
2024-02-04 10:58:00	0.989992	0.9898472	0.989992	0
2024-02-04 11:00:00	0.989722	0.9898483	0.989722	0
2024-02-04 11:02:00	0.989718	0.9898492	0.989718	0
2024-02-04 11:04:00	0.98999	0.9898499	0.98999	0
2024-02-04 11:06:00	0.989995	0.9899061	0.989995	0
2024-02-04 11:08:00	0.989991	0.9899071	0.989991	0
2024-02-04 11:10:00	0.989988	0.9899079	0.989988	0
2024-02-04 11:12:00	0.989988	0.9899362	0.989988	0
2024-02-04 11:14:00	0.989719	0.9899095	0.989719	0
2024-02-04 11:16:00	0.98999	0.9899093	0.98999	0
2024-02-04 11:18:00	0.989713	0.9898814	0.989713	0
2024-02-04 11:20:00	0.989993	0.9899085	0.989993	0
2024-02-04 11:22:00	0.990264	0.9899631	0.990264	0
2024-02-04 11:24:00	0.989438	0.9899079	0.989438	0
2024-02-04 11:26:00	0.989987	0.9899071	0.989987	0
2024-02-04 11:28:00	0.989437	0.9898517	0.989437	0
2024-02-04 11:30:00	0.989435	0.9897964	0.989435	0
2024-02-04 11:32:00	0.989433	0.9897409	0.989433	0
2024-02-04 11:34:00	0.989707	0.9897397	0.989707	0
2024-02-04 11:36:00	0.990255	0.9897662	0.990255	0
2024-02-04 11:38:00	0.989438	0.9897387	0.989438	0
2024-02-04 11:40:00	0.989713	0.9897107	0.989713	0
2024-02-04 11:42:00	0.989985	0.9896828	0.989985	0
2024-02-04 11:44:00	0.989709	0.9897099	0.989709	0
2024-02-04 11:46:00	0.989715	0.9896827	0.989715	0
2024-02-04 11:48:00	0.989713	0.9897103	0.989713	0
2024-02-04 11:50:00	0.990259	0.9897927	0.990259	0
2024-02-04 11:52:00	0.989983	0.9898477	0.989983	0
2024-02-04 11:54:00	0.990258	0.9899028	0.990258	0
2024-02-04 11:56:00	0.989715	0.9898488	0.989715	0
2024-02-04 11:58:00	0.990544	0.9899594	0.990544	0
2024-02-04 12:00:00	0.989717	0.9899598	0.989717	0
2024-02-04 12:02:00	0.989714	0.9899327	0.989714	0
2024-02-04 12:04:00	0.989986	0.9899604	0.989986	0
2024-02-04 12:06:00	0.98971	0.9899599	0.98971	0
2024-02-04 12:08:00	0.989435	0.9899321	0.989435	0
2024-02-04 12:10:00	0.989983	0.9899045	0.989983	0
2024-02-04 12:12:00	0.989707	0.9898769	0.989707	0
2024-02-04 12:14:00	0.989706	0.9898217	0.989706	0
2024-02-04 12:16:00	0.989431	0.9897933	0.989431	0
2024-02-04 12:18:00	0.989979	0.9897368	0.989979	0
2024-02-04 12:20:00	0.989704	0.9897355	0.989704	0
2024-02-04 12:22:00	0.989979	0.989762	0.989979	0
2024-02-04 12:24:00	0.989712	0.9897346	0.989712	0
2024-02-04 12:26:00	0.989992	0.9897628	0.989992	0
2024-02-04 12:28:00	0.989996	0.9898189	0.989996	0
2024-02-04 12:30:00	0.989993	0.9898199	0.989993	0
2024-02-04 12:32:00	0.989722	0.9898214	0.989722	0
2024-02-04 12:34:00	0.989444	0.9897952	0.989444	0
2024-02-04 12:36:00	0.989993	0.9898514	0.989993	0
2024-02-04 12:38:00	0.989441	0.9897976	0.989441	0
2024-02-04 12:40:00	0.989713	0.9897985	0.989713	0
2024-02-04 12:42:00	0.989985	0.9897991	0.989985	0
2024-02-04 12:44:00	0.989983	0.9898262	0.989983	0
2024-02-04 12:46:00	0.989715	0.9897985	0.989715	0
2024-02-04 12:48:00	0.989713	0.9897702	0.989713	0
2024-02-04 12:50:00	0.989713	0.9897422	0.989713	0
2024-02-04 12:52:00	0.989718	0.9897418	0.989718	0
2024-02-04 12:54:00	0.989997	0.9897971	0.989997	0
2024-02-04 12:56:00	0.989993	0.9897971	0.989993	0
2024-02-04 12:58:00	0.990264	0.9898794	0.990264	0
2024-02-04 13:00:00	0.98972	0.9898801	0.98972	0
2024-02-04 13:02:00	0.989991	0.9898807	0.989991	0
2024-02-04 13:04:00	0.989717	0.9898541	0.989717	0
2024-02-04 13:06:00	0.990263	0.9899089	0.990263	0
2024-02-04 13:08:00	0.989994	0.989937	0.989994	0
2024-02-04 13:10:00	0.989724	0.9899381	0.989724	0
2024-02-04 13:12:00	0.989994	0.9899657	0.989994	0
2024-02-04 13:14:00	0.98999	0.989965	0.98999	0
2024-02-04 13:16:00	0.989439	0.9899096	0.989439	0
2024-02-04 13:18:00	0.989713	0.9898545	0.989713	0
2024-02-04 13:20:00	0.989437	0.9898262	0.989437	0
2024-02-04 13:22:00	0.989983	0.9898254	0.989983	0
2024-02-04 13:24:00	0.98999	0.9898527	0.98999	0
2024-02-04 13:26:00	0.989987	0.9898251	0.989987	0
2024-02-04 13:28:00	0.989985	0.9898242	0.989985	0
2024-02-04 13:30:00	0.989983	0.9898501	0.989983	0
2024-02-04 13:32:00	0.989709	0.9898216	0.989709	0
2024-02-04 13:34:00	0.990531	0.9898757	0.990531	0
2024-02-04 13:36:00	0.989707	0.9899025	0.989707	0
2024-02-04 13:38:00	0.98998	0.9899292	0.98998	0
2024-02-04 13:40:00	0.990254	0.9900109	0.990254	0
2024-02-04 13:42:00	0.989705	0.9899831	0.989705	0
2024-02-04 13:44:00	0.989986	0.9899827	0.989986	0
2024-02-04 13:46:00	0.989986	0.9899826	0.989986	0
2024-02-04 13:48:00	0.990266	0.9900107	0.990266	0
2024-02-04 13:50:00	0.989722	0.9899846	0.989722	0
2024-02-04 13:52:00	0.989993	0.990013	0.989993	0
2024-02-04 13:54:00	0.989989	0.9899588	0.989989	0
2024-02-04 13:56:00	0.990269	0.990015	0.990269	0
2024-02-04 13:58:00	0.989717	0.9899887	0.989717	0
2024-02-04 14:00:00	0.989991	0.9899624	0.989991	0
2024-02-04 14:02:00	0.99027	0.9900189	0.99027	0
2024-02-04 14:04:00	0.989992	0.9900195	0.989992	0
2024-02-04 14:06:00	0.990263	0.9900472	0.990263	0
2024-02-04 14:08:00	0.989164	0.989937	0.989164	0
2024-02-04 14:10:00	0.989718	0.9899366	0.989718	0
2024-02-04 14:12:00	0.989997	0.989937	0.989997	0
2024-02-04 14:14:00	0.989448	0.9898829	0.989448	0
2024-02-04 14:16:00	0.990267	0.9898827	0.990267	0
2024-02-04 14:18:00	0.989715	0.9898825	0.989715	0
2024-02-04 14:20:00	0.989995	0.9898829	0.989995	0
2024-02-04 14:22:00	0.990265	0.9898824	0.990265	0
2024-02-04 14:24:00	0.989988	0.989882	0.989988	0
2024-02-04 14:26:00	0.989437	0.9897994	0.989437	0
2024-02-04 14:28:00	0.989712	0.9898542	0.989712	0
2024-02-04 14:30:00	0.98971	0.9898534	0.98971	0
2024-02-04 14:32:00	0.98999	0.9898527	0.98999	0
2024-02-04 14:34:00	0.989995	0.9899074	0.989995	0
2024-02-04 14:36:00	0.989991	0.9898798	0.989991	0
2024-02-04 14:38:00	0.989714	0.9898797	0.989714	0
2024-02-04 14:40:00	0.989986	0.9898788	0.989986	0
2024-02-04 14:42:00	0.989437	0.989796	0.989437	0
2024-02-04 14:44:00	0.989992	0.9897964	0.989992	0
2024-02-04 14:46:00	0.989989	0.9898516	0.989989	0
2024-02-04 14:48:00	0.989712	0.9898516	0.989712	0
2024-02-04 14:50:00	0.98971	0.9898516	0.98971	0
2024-02-04 14:52:00	0.989983	0.9898509	0.989983	0
2024-02-04 14:54:00	0.989715	0.9898229	0.989715	0
2024-02-04 14:56:00	0.989989	0.9898227	0.989989	0
2024-02-04 14:58:00	0.989987	0.98985	0.989987	0
2024-02-04 15:00:00	0.989985	0.9898499	0.989985	0
2024-02-04 15:02:00	0.989435	0.9898497	0.989435	0
2024-02-04 15:04:00	0.98999	0.9898495	0.98999	0
2024-02-04 15:06:00	0.989995	0.9898501	0.989995	0
2024-02-04 15:08:00	0.989991	0.989878	0.989991	0
2024-02-04 15:10:00	0.989442	0.9898512	0.989442	0
2024-02-04 15:12:00	0.989996	0.9898525	0.989996	0
2024-02-04 15:14:00	0.990266	0.9899076	0.990266	0
2024-02-04 15:16:00	0.988899	0.9897986	0.988899	0
2024-02-04 15:18:00	0.989718	0.9897717	0.989718	0
2024-02-04 15:20:00	0.990264	0.9897996	0.990264	0
2024-02-04 15:22:00	0.98972	0.9898281	0.98972	0
2024-02-04 15:24:00	0.989995	0.9898286	0.989995	0
2024-02-04 15:26:00	0.990273	0.9898564	0.990273	0
2024-02-04 15:28:00	0.98972	0.9898293	0.98972	0
2024-02-04 15:30:00	0.989724	0.9898575	0.989724	0
2024-02-04 15:32:00	0.990268	0.9898847	0.990268	0
2024-02-04 15:34:00	0.989991	0.9898572	0.989991	0
2024-02-04 15:36:00	0.989988	0.9899661	0.989988	0
2024-02-04 15:38:00	0.989988	0.9899931	0.989988	0
2024-02-04 15:40:00	0.989711	0.9899378	0.989711	0
2024-02-04 15:42:00	0.989984	0.9899642	0.989984	0
2024-02-04 15:44:00	0.989434	0.9899081	0.989434	0
2024-02-04 15:46:00	0.989989	0.9898797	0.989989	0
2024-02-04 15:48:00	0.989994	0.9899071	0.989994	0
2024-02-04 15:50:00	0.989998	0.9899345	0.989998	0
2024-02-04 15:52:00	0.988901	0.9897978	0.988901	0
2024-02-04 15:54:00	0.989994	0.9897981	0.989994	0
2024-02-04 15:56:00	0.989998	0.9897991	0.989998	0
2024-02-04 15:58:00	0.989453	0.9897456	0.989453	0
2024-02-04 16:00:00	0.989997	0.9897742	0.989997	0
2024-02-04 16:02:00	0.99	0.9897758	0.99	0
2024-02-04 16:04:00	0.989721	0.9898045	0.989721	0
2024-02-04 16:06:00	0.989995	0.9898051	0.989995	0
2024-02-04 16:08:00	0.989999	0.9898056	0.989999	0
2024-02-04 16:10:00	0.98972	0.9897778	0.98972	0
2024-02-04 16:12:00	0.99054	0.9899417	0.99054	0
2024-02-04 16:14:00	0.990263	0.9899686	0.990263	0
2024-02-04 16:16:00	0.989445	0.9899133	0.989445	0
2024-02-04 16:18:00	0.98999	0.989967	0.98999	0
2024-02-04 16:20:00	0.98999	0.9899663	0.98999	0
2024-02-04 16:22:00	0.989988	0.9899651	0.989988	0
2024-02-04 16:24:00	0.989162	0.9899092	0.989162	0
2024-02-04 16:26:00	0.990266	0.9899363	0.990266	0
2024-02-04 16:28:00	0.989447	0.9898811	0.989447	0
2024-02-04 16:30:00	0.989718	0.9898809	0.989718	0
2024-02-04 16:32:00	0.990538	0.9898807	0.990538	0
2024-02-04 16:34:00	0.989989	0.9898533	0.989989	0
2024-02-04 16:36:00	0.990261	0.9899349	0.990261	0
2024-02-04 16:38:00	0.989992	0.9899351	0.989992	0
2024-02-04 16:40:00	0.989989	0.989935	0.989989	0
2024-02-04 16:42:00	0.990261	0.9899623	0.990261	0
2024-02-04 16:44:00	0.989985	0.9900446	0.989985	0
2024-02-04 16:46:00	0.989983	0.9900163	0.989983	0
2024-02-04 16:48:00	0.989709	0.9900425	0.989709	0
2024-02-04 16:50:00	0.990264	0.9900971	0.990264	0
2024-02-04 16:52:00	0.98972	0.9900153	0.98972	0
2024-02-04 16:54:00	0.989717	0.9899881	0.989717	0
2024-02-04 16:56:00	0.989988	0.9899608	0.989988	0
2024-02-04 16:58:00	0.989986	0.9899602	0.989986	0
2024-02-04 17:00:00	0.989435	0.9899048	0.989435	0
2024-02-04 17:02:00	0.989984	0.9898771	0.989984	0
2024-02-04 17:04:00	0.989983	0.9898769	0.989983	0
2024-02-04 17:06:00	0.989981	0.9898767	0.989981	0
2024-02-04 17:08:00	0.990255	0.9899313	0.990255	0
2024-02-04 17:10:00	0.989706	0.9898755	0.989706	0
2024-02-04 17:12:00	0.990254	0.9899289	0.990254	0
2024-02-04 17:14:00	0.989986	0.9899558	0.989986	0
2024-02-04 17:16:00	0.989712	0.9899282	0.989712	0
2024-02-04 17:18:00	0.989984	0.989928	0.989984	0
2024-02-04 17:20:00	0.989442	0.9899287	0.989442	0
2024-02-04 17:22:00	0.989713	0.9899016	0.989713	0
2024-02-04 17:24:00	0.989986	0.9899019	0.989986	0
2024-02-04 17:26:00	0.989984	0.9899022	0.989984	0
2024-02-04 17:28:00	0.989982	0.9898749	0.989982	0
2024-02-04 17:30:00	0.989982	0.9899025	0.989982	0
2024-02-04 17:32:00	0.989707	0.9898478	0.989707	0
2024-02-04 17:34:00	0.989432	0.9897924	0.989432	0
2024-02-04 17:36:00	0.989431	0.9897643	0.989431	0
2024-02-04 17:38:00	0.989987	0.9897646	0.989987	0
2024-02-04 17:40:00	0.989985	0.9898189	0.989985	0
2024-02-04 17:42:00	0.990257	0.9898733	0.990257	0
2024-02-04 17:44:00	0.990257	0.9899004	0.990257	0
2024-02-04 17:46:00	0.989989	0.9899009	0.989989	0
2024-02-04 17:48:00	0.98972	0.9898747	0.98972	0
2024-02-04 17:50:00	0.989717	0.9898482	0.989717	0
2024-02-04 17:52:00	0.989988	0.9898763	0.989988	0
2024-02-04 17:54:00	0.989986	0.9899317	0.989986	0
2024-02-04 17:56:00	0.990259	0.9900145	0.990259	0
2024-02-04 17:58:00	0.990533	0.9900691	0.990533	0
2024-02-04 18:00:00	0.989716	0.9900422	0.989716	0
2024-02-04 18:02:00	0.989721	0.9899886	0.989721	0
2024-02-04 18:04:00	0.99054	0.9900169	0.99054	0
2024-02-04 18:06:00	0.989988	0.9900168	0.989988	0
2024-02-04 18:08:00	0.990261	0.9900709	0.990261	0
2024-02-04 18:10:00	0.98971	0.9900702	0.98971	0
2024-02-04 18:12:00	0.990259	0.9900973	0.990259	0
2024-02-04 18:14:00	0.990257	0.9901244	0.990257	0
2024-02-04 18:16:00	0.990256	0.9901241	0.990256	0
2024-02-04 18:18:00	0.989706	0.9900414	0.989706	0
2024-02-04 18:20:00	0.989988	0.9900686	0.989988	0
2024-02-04 18:22:00	0.989986	0.9900951	0.989986	0
2024-02-04 18:24:00	0.990266	0.9900677	0.990266	0
2024-02-04 18:26:00	0.989717	0.9900406	0.989717	0
2024-02-04 18:28:00	0.989988	0.9900133	0.989988	0
2024-02-04 18:30:00	0.99026	0.9900683	0.99026	0
2024-02-04 18:32:00	0.989992	0.9900416	0.989992	0
2024-02-04 18:34:00	0.989989	0.9900148	0.989989	0
2024-02-04 18:36:00	0.990261	0.9900153	0.990261	0
2024-02-04 18:38:00	0.98971	0.9900157	0.98971	0
2024-02-04 18:40:00	0.98971	0.9899879	0.98971	0
2024-02-04 18:42:00	0.989434	0.9899327	0.989434	0
2024-02-04 18:44:00	0.989989	0.989905	0.989989	0
2024-02-04 18:46:00	0.989987	0.989932	0.989987	0
2024-02-04 18:48:00	0.990267	0.9899599	0.990267	0
2024-02-04 18:50:00	0.990264	0.9899603	0.990264	0
2024-02-04 18:52:00	0.989713	0.9899324	0.989713	0
2024-02-04 18:54:00	0.989987	0.9899322	0.989987	0
2024-02-04 18:56:00	0.989985	0.9899046	0.989985	0
2024-02-04 18:58:00	0.990532	0.9899868	0.990532	0
2024-02-04 19:00:00	0.98999	0.9900148	0.98999	0
2024-02-04 19:02:00	0.989995	0.9900709	0.989995	0
2024-02-04 19:04:00	0.990265	0.9900985	0.990265	0
2024-02-04 19:06:00	0.989714	0.9900712	0.989714	0
2024-02-04 19:08:00	0.990263	0.9900708	0.990263	0
2024-02-04 19:10:00	0.989993	0.9900437	0.989993	0
2024-02-04 19:12:00	0.990264	0.9900988	0.990264	0
2024-02-04 19:14:00	0.989988	0.9900989	0.989988	0
2024-02-04 19:16:00	0.99026	0.9901264	0.99026	0
2024-02-04 19:18:00	0.989717	0.9900449	0.989717	0
2024-02-04 19:20:00	0.989988	0.9900447	0.989988	0
2024-02-04 19:22:00	0.990537	0.9900989	0.990537	0
2024-02-04 19:24:00	0.989994	0.9900718	0.989994	0
2024-02-04 19:26:00	0.990265	0.9901269	0.990265	0
2024-02-04 19:28:00	0.990262	0.9901268	0.990262	0
2024-02-04 19:30:00	0.989986	0.9901261	0.989986	0
2024-02-04 19:32:00	0.989717	0.9900714	0.989717	0
2024-02-04 19:34:00	0.989714	0.990044	0.989714	0
2024-02-04 19:36:00	0.989714	0.9899894	0.989714	0
2024-02-04 19:38:00	0.989986	0.9900163	0.989986	0
2024-02-04 19:40:00	0.989984	0.9900159	0.989984	0
2024-02-04 19:42:00	0.989716	0.9899338	0.989716	0
2024-02-04 19:44:00	0.989988	0.9899332	0.989988	0
2024-02-04 19:46:00	0.989988	0.9899055	0.989988	0
2024-02-04 19:48:00	0.989986	0.9898779	0.989986	0
2024-02-04 19:50:00	0.989984	0.9898777	0.989984	0
2024-02-04 19:52:00	0.989716	0.9898776	0.989716	0
2024-02-04 19:54:00	0.989721	0.9898783	0.989721	0
2024-02-04 19:56:00	0.989717	0.9898786	0.989717	0
2024-02-04 19:58:00	0.989991	0.9898791	0.989991	0
2024-02-04 20:00:00	0.989988	0.9898795	0.989988	0
2024-02-04 20:02:00	0.989986	0.9899065	0.989986	0
2024-02-04 20:04:00	0.990259	0.9899336	0.990259	0
2024-02-04 20:06:00	0.989983	0.9899331	0.989983	0
2024-02-04 20:08:00	0.989981	0.9899326	0.989981	0
2024-02-04 20:10:00	0.989981	0.9899323	0.989981	0
2024-02-04 20:12:00	0.989706	0.9899313	0.989706	0
2024-02-04 20:14:00	0.98998	0.9899572	0.98998	0
2024-02-04 20:16:00	0.989979	0.9899834	0.989979	0
2024-02-04 20:18:00	0.989979	0.9899822	0.989979	0
2024-02-04 20:20:00	0.990253	0.9900087	0.990253	0
2024-02-04 20:22:00	0.989704	0.9899805	0.989704	0
2024-02-04 20:24:00	0.989978	0.9899524	0.989978	0
2024-02-04 20:26:00	0.989978	0.9899519	0.989978	0
2024-02-04 20:28:00	0.990252	0.989979	0.990252	0
2024-02-04 20:30:00	0.990252	0.9900061	0.990252	0
2024-02-04 20:32:00	0.989703	0.9900058	0.989703	0
2024-02-04 20:34:00	0.989977	0.9900055	0.989977	0
2024-02-04 20:36:00	0.990252	0.9900328	0.990252	0
2024-02-04 20:38:00	0.989711	0.990006	0.989711	0
2024-02-04 20:40:00	0.990259	0.9900066	0.990259	0
2024-02-04 20:42:00	0.989983	0.9900345	0.989983	0
2024-02-04 20:44:00	0.989982	0.9900349	0.989982	0
2024-02-04 20:46:00	0.98944	0.9899811	0.98944	0
2024-02-04 20:48:00	0.990268	0.9899827	0.990268	0
2024-02-04 20:50:00	0.990265	0.989984	0.990265	0
2024-02-04 20:52:00	0.989439	0.9899576	0.989439	0
2024-02-04 20:54:00	0.989713	0.9899312	0.989713	0
2024-02-04 20:56:00	0.989993	0.9899053	0.989993	0
2024-02-04 20:58:00	0.98999	0.9899332	0.98999	0
2024-02-04 21:00:00	0.989172	0.9898245	0.989172	0
2024-02-04 21:02:00	0.990266	0.9898528	0.990266	0
2024-02-04 21:04:00	0.989988	0.9898534	0.989988	0
2024-02-04 21:06:00	0.989437	0.9898531	0.989437	0
2024-02-04 21:08:00	0.989712	0.9897975	0.989712	0
2024-02-04 21:10:00	0.989984	0.9897694	0.989984	0
2024-02-04 21:12:00	0.989991	0.9898246	0.989991	0
2024-02-04 21:14:00	0.989995	0.9898528	0.989995	0
2024-02-04 21:16:00	0.990266	0.9898801	0.990266	0
2024-02-04 21:18:00	0.990545	0.9899356	0.990545	0
2024-02-04 21:20:00	0.989718	0.9899902	0.989718	0
2024-02-04 21:22:00	0.989444	0.989908	0.989444	0
2024-02-04 21:24:00	0.989997	0.9899089	0.989997	0
2024-02-04 21:26:00	0.989993	0.9899645	0.989993	0
2024-02-04 21:28:00	0.989997	0.989993	0.989997	0
2024-02-04 21:30:00	0.989719	0.9899665	0.989719	0
2024-02-04 21:32:00	0.98999	0.9899664	0.98999	0
2024-02-04 21:34:00	0.989987	0.9899656	0.989987	0
2024-02-04 21:36:00	0.990536	0.9899926	0.990536	0
2024-02-04 21:38:00	0.989711	0.9899092	0.989711	0
2024-02-04 21:40:00	0.989983	0.9899357	0.989983	0
2024-02-04 21:42:00	0.98999	0.9899903	0.98999	0
2024-02-04 21:44:00	0.990261	0.9900167	0.990261	0
2024-02-04 21:46:00	0.990541	0.9900715	0.990541	0
2024-02-04 21:48:00	0.98999	0.9900708	0.98999	0
2024-02-04 21:50:00	0.990264	0.9901253	0.990264	0
2024-02-04 21:52:00	0.989987	0.990125	0.989987	0
2024-02-04 21:54:00	0.989985	0.9901248	0.989985	0
2024-02-04 21:56:00	0.989709	0.9900421	0.989709	0
2024-02-04 21:58:00	0.989441	0.9900151	0.989441	0
2024-02-04 22:00:00	0.989995	0.9900163	0.989995	0
2024-02-04 22:02:00	0.989991	0.9900164	0.989991	0
2024-02-04 22:04:00	0.989991	0.9899894	0.989991	0
2024-02-04 22:06:00	0.989996	0.9899349	0.989996	0
2024-02-04 22:08:00	0.99	0.9899359	0.99	0
2024-02-04 22:10:00	0.989995	0.989909	0.989995	0
2024-02-04 22:12:00	0.990273	0.9899376	0.990273	0
2024-02-04 22:14:00	0.989995	0.9899386	0.989995	0
2024-02-04 22:16:00	0.989991	0.9899668	0.989991	0
2024-02-04 22:18:00	0.989991	0.9900218	0.989991	0
2024-02-04 22:20:00	0.98944	0.9899663	0.98944	0
2024-02-04 22:22:00	0.989986	0.9899658	0.989986	0
2024-02-04 22:24:00	0.989992	0.9899659	0.989992	0
2024-02-04 22:26:00	0.989996	0.9899659	0.989996	0
2024-02-04 22:28:00	0.989451	0.989911	0.989451	0
2024-02-04 22:30:00	0.989995	0.989911	0.989995	0
2024-02-04 22:32:00	0.989721	0.9898558	0.989721	0
2024-02-04 22:34:00	0.989443	0.9898006	0.989443	0
2024-02-04 22:36:00	0.98944	0.9897455	0.98944	0
2024-02-04 22:38:00	0.98972	0.9897184	0.98972	0
2024-02-04 22:40:00	0.989991	0.9897735	0.989991	0
2024-02-04 22:42:00	0.990537	0.9898286	0.990537	0
2024-02-04 22:44:00	0.989993	0.9898287	0.989993	0
2024-02-04 22:46:00	0.990268	0.9898559	0.990268	0
2024-02-04 22:48:00	0.990257	0.9899365	0.990257	0
2024-02-04 22:50:00	0.989707	0.9899077	0.989707	0
2024-02-04 22:52:00	0.98998	0.9899336	0.98998	0
2024-02-04 22:54:00	0.98998	0.9899873	0.98998	0
2024-02-04 22:56:00	0.989987	0.990042	0.989987	0
2024-02-04 22:58:00	0.990533	0.9901233	0.990533	0
2024-02-04 23:00:00	0.990259	0.9901501	0.990259	0
2024-02-04 23:02:00	0.990257	0.9901221	0.990257	0
2024-02-04 23:04:00	0.989982	0.990121	0.989982	0
2024-02-04 23:06:00	0.989706	0.9900648	0.989706	0
2024-02-04 23:08:00	0.98998	0.9900371	0.98998	0
2024-02-04 23:10:00	0.989979	0.9900643	0.989979	0
2024-02-04 23:12:00	0.989979	0.9900642	0.989979	0
2024-02-04 23:14:00	0.989979	0.9900641	0.989979	0
2024-02-04 23:16:00	0.989979	0.9900633	0.989979	0
2024-02-04 23:18:00	0.989978	0.9900078	0.989978	0
2024-02-04 23:20:00	0.989978	0.9899797	0.989978	0
2024-02-04 23:22:00	0.989978	0.9899518	0.989978	0
2024-02-04 23:24:00	0.990252	0.9899788	0.990252	0
2024-02-04 23:26:00	0.989977	0.9900059	0.989977	0
2024-02-04 23:28:00	0.989977	0.9900056	0.989977	0
2024-02-04 23:30:00	0.98997	0.9900047	0.98997	0
2024-02-04 23:32:00	0.989971	0.9900039	0.989971	0
2024-02-04 23:34:00	0.98998	0.990004	0.98998	0
2024-02-04 23:36:00	0.990254	0.9900315	0.990254	0
2024-02-04 23:38:00	0.989979	0.9900316	0.989979	0
2024-02-04 23:40:00	0.989986	0.9900324	0.989986	0
2024-02-04 23:42:00	0.989712	0.9900058	0.989712	0
2024-02-04 23:44:00	0.989992	0.9899798	0.989992	0
2024-02-04 23:46:00	0.990263	0.9900084	0.990263	0
2024-02-04 23:48:00	0.989704	0.9899811	0.989704	0
2024-02-04 23:50:00	0.990253	0.9900094	0.990253	0
2024-02-04 23:52:00	0.990252	0.9900375	0.990252	0
2024-02-04 23:54:00	0.99026	0.9900655	0.99026	0
2024-02-04 23:56:00	0.989986	0.9900387	0.989986	0
2024-02-04 23:58:00	0.989983	0.9900391	0.989983	0
2024-02-05 00:00:00	0.989982	0.9900387	0.989982	0
2024-02-05 00:02:00	0.989715	0.990039	0.989715	0
2024-02-05 00:04:00	0.989986	0.9900384	0.989986	0
2024-02-05 00:06:00	0.990259	0.990038	0.990259	0
2024-02-05 00:08:00	0.989983	0.9900659	0.989983	0
2024-02-05 00:10:00	0.989708	0.9900114	0.989708	0
2024-02-05 00:12:00	0.990256	0.9900118	0.990256	0
2024-02-05 00:14:00	0.989981	0.9899839	0.989981	0
2024-02-05 00:16:00	0.98998	0.9899833	0.98998	0
2024-02-05 00:18:00	0.990254	0.9900104	0.990254	0
2024-02-05 00:20:00	0.990261	0.9900383	0.990261	0
2024-02-05 00:22:00	0.989992	0.990066	0.989992	0
2024-02-05 00:24:00	0.989992	0.9900666	0.989992	0
2024-02-05 00:26:00	0.989997	0.9900404	0.989997	0
2024-02-05 00:28:00	0.989993	0.9900414	0.989993	0
2024-02-05 00:30:00	0.98999	0.9900696	0.98999	0
2024-02-05 00:32:00	0.989995	0.9900435	0.989995	0
2024-02-05 00:34:00	0.989991	0.9900445	0.989991	0
2024-02-05 00:36:00	0.989714	0.9900179	0.989714	0
2024-02-05 00:38:00	0.989714	0.9899639	0.989714	0
2024-02-05 00:40:00	0.989986	0.9899364	0.989986	0
2024-02-05 00:42:00	0.989992	0.9899364	0.989992	0
2024-02-05 00:44:00	0.99027	0.9899642	0.99027	0
2024-02-05 00:46:00	0.990274	0.9899919	0.990274	0
2024-02-05 00:48:00	0.989995	0.9899921	0.989995	0
2024-02-05 00:50:00	0.989999	0.989993	0.989999	0
2024-02-05 00:52:00	0.989999	0.9899934	0.989999	0
2024-02-05 00:54:00	0.990002	0.9899945	0.990002	0
2024-02-05 00:56:00	0.990005	0.9900236	0.990005	0
2024-02-05 00:58:00	0.990266	0.9900788	0.990266	0
2024-02-05 01:00:00	0.990263	0.9901065	0.990263	0
2024-02-05 01:02:00	0.989986	0.9901059	0.989986	0
2024-02-05 01:04:00	0.990266	0.9901055	0.990266	0
2024-02-05 01:06:00	0.989992	0.9900773	0.989992	0
2024-02-05 01:08:00	0.989715	0.9900493	0.989715	0
2024-02-05 01:10:00	0.989979	0.9900473	0.989979	0
2024-02-05 01:12:00	0.989986	0.990046	0.989986	0
2024-02-05 01:14:00	0.989984	0.9900442	0.989984	0
2024-02-05 01:16:00	0.989708	0.9900145	0.989708	0
2024-02-05 01:18:00	0.989989	0.9899868	0.989989	0
2024-02-05 01:20:00	0.989989	0.9899594	0.989989	0
2024-02-05 01:22:00	0.989987	0.9899595	0.989987	0
2024-02-05 01:24:00	0.989985	0.9899314	0.989985	0
2024-02-05 01:26:00	0.989991	0.9899313	0.989991	0
2024-02-05 01:28:00	0.989447	0.9899045	0.989447	0
2024-02-05 01:30:00	0.990266	0.9899332	0.990266	0
2024-02-05 01:32:00	0.989989	0.9899335	0.989989	0
2024-02-05 01:34:00	0.990263	0.9899614	0.990263	0
2024-02-05 01:36:00	0.990261	0.9900167	0.990261	0
2024-02-05 01:38:00	0.989718	0.9899896	0.989718	0
2024-02-05 01:40:00	0.989989	0.9899896	0.989989	0
2024-02-05 01:42:00	0.989994	0.9899903	0.989994	0
2024-02-05 01:44:00	0.989716	0.9899634	0.989716	0
2024-02-05 01:46:00	0.989714	0.9899357	0.989714	0
2024-02-05 01:48:00	0.989714	0.9899624	0.989714	0
2024-02-05 01:50:00	0.989986	0.9899344	0.989986	0
2024-02-05 01:52:00	0.990258	0.9899613	0.990258	0
2024-02-05 01:54:00	0.989442	0.9898792	0.989442	0
2024-02-05 01:56:00	0.990262	0.9898793	0.990262	0
2024-02-05 01:58:00	0.989993	0.9899068	0.989993	0
2024-02-05 02:00:00	0.98999	0.9899069	0.98999	0
2024-02-05 02:02:00	0.98999	0.9899065	0.98999	0
2024-02-05 02:04:00	0.989995	0.9899344	0.989995	0
2024-02-05 02:06:00	0.989442	0.9899072	0.989442	0
2024-02-05 02:08:00	0.990263	0.9899621	0.990263	0
2024-02-05 02:10:00	0.989712	0.9899347	0.989712	0
2024-02-05 02:12:00	0.98971	0.9898799	0.98971	0
2024-02-05 02:14:00	0.989991	0.9899348	0.989991	0
2024-02-05 02:16:00	0.990265	0.9899351	0.990265	0
2024-02-05 02:18:00	0.989988	0.9899346	0.989988	0
2024-02-05 02:20:00	0.989711	0.9899067	0.989711	0
2024-02-05 02:22:00	0.989991	0.9899068	0.989991	0
2024-02-05 02:24:00	0.990263	0.9899336	0.990263	0
2024-02-05 02:26:00	0.989712	0.9899606	0.989712	0
2024-02-05 02:28:00	0.989435	0.9898778	0.989435	0
2024-02-05 02:30:00	0.98971	0.9898776	0.98971	0
2024-02-05 02:32:00	0.989708	0.9898774	0.989708	0
2024-02-05 02:34:00	0.989981	0.9898764	0.989981	0
2024-02-05 02:36:00	0.989981	0.989848	0.989981	0
2024-02-05 02:38:00	0.989431	0.9897923	0.989431	0
2024-02-05 02:40:00	0.989979	0.9898191	0.989979	0
2024-02-05 02:42:00	0.989979	0.9898179	0.989979	0
2024-02-05 02:44:00	0.989704	0.989762	0.989704	0
2024-02-05 02:46:00	0.989979	0.9897887	0.989979	0
2024-02-05 02:48:00	0.989978	0.989843	0.989978	0
2024-02-05 02:50:00	0.989704	0.9898424	0.989704	0
2024-02-05 02:52:00	0.989704	0.989842	0.989704	0
2024-02-05 02:54:00	0.989977	0.9898416	0.989977	0
2024-02-05 02:56:00	0.989703	0.9898138	0.989703	0
2024-02-05 02:58:00	0.989429	0.9898136	0.989429	0
2024-02-05 03:00:00	0.989977	0.9898134	0.989977	0
2024-02-05 03:02:00	0.989977	0.9898132	0.989977	0
2024-02-05 03:04:00	0.989703	0.9898131	0.989703	0
2024-02-05 03:06:00	0.989977	0.9898129	0.989977	0
2024-02-05 03:08:00	0.989711	0.9897862	0.989711	0
2024-02-05 03:10:00	0.989983	0.9898141	0.989983	0
2024-02-05 03:12:00	0.989983	0.989842	0.989983	0
2024-02-05 03:14:00	0.989982	0.9898425	0.989982	0
2024-02-05 03:16:00	0.989981	0.9898703	0.989981	0
2024-02-05 03:18:00	0.989706	0.989898	0.989706	0
2024-02-05 03:20:00	0.989979	0.9898982	0.989979	0
2024-02-05 03:22:00	0.989979	0.9898984	0.989979	0
2024-02-05 03:24:00	0.989979	0.989926	0.989979	0
2024-02-05 03:26:00	0.989704	0.9898987	0.989704	0
2024-02-05 03:28:00	0.98943	0.9898706	0.98943	0
2024-02-05 03:30:00	0.989704	0.9898427	0.989704	0
2024-02-05 03:32:00	0.989711	0.9898155	0.989711	0
2024-02-05 03:34:00	0.989709	0.9897882	0.989709	0
2024-02-05 03:36:00	0.989982	0.9897883	0.989982	0
2024-02-05 03:38:00	0.989981	0.9898158	0.989981	0
2024-02-05 03:40:00	0.989981	0.989816	0.989981	0
2024-02-05 03:42:00	0.98998	0.9898161	0.98998	0
2024-02-05 03:44:00	0.98998	0.9898162	0.98998	0
2024-02-05 03:46:00	0.989712	0.989817	0.989712	0
2024-02-05 03:48:00	0.989711	0.9898451	0.989711	0
2024-02-05 03:50:00	0.989442	0.9898189	0.989442	0
2024-02-05 03:52:00	0.989988	0.9898466	0.989988	0
2024-02-05 03:54:00	0.989713	0.989847	0.989713	0
2024-02-05 03:56:00	0.989986	0.9898474	0.989986	0
2024-02-05 03:58:00	0.989435	0.9897928	0.989435	0
2024-02-05 04:00:00	0.989708	0.9897655	0.989708	0
2024-02-05 04:02:00	0.989707	0.9897382	0.989707	0
2024-02-05 04:04:00	0.989432	0.9896834	0.989432	0
2024-02-05 04:06:00	0.989706	0.9896828	0.989706	0
2024-02-05 04:08:00	0.989706	0.9896823	0.989706	0
2024-02-05 04:10:00	0.989979	0.989736	0.989979	0
2024-02-05 04:12:00	0.989986	0.9897358	0.989986	0
2024-02-05 04:14:00	0.98971	0.9897355	0.98971	0
2024-02-05 04:16:00	0.989708	0.9897077	0.989708	0
2024-02-05 04:18:00	0.989707	0.9897349	0.989707	0
2024-02-05 04:20:00	0.989988	0.9897629	0.989988	0
2024-02-05 04:22:00	0.989988	0.989791	0.989988	0
2024-02-05 04:24:00	0.989719	0.9898197	0.989719	0
2024-02-05 04:26:00	0.989716	0.9898207	0.989716	0
2024-02-05 04:28:00	0.989439	0.989794	0.989439	0
2024-02-05 04:30:00	0.989711	0.9897672	0.989711	0
2024-02-05 04:32:00	0.989983	0.9897669	0.989983	0
2024-02-05 04:34:00	0.989708	0.9897667	0.989708	0
2024-02-05 04:36:00	0.989708	0.9897667	0.989708	0
2024-02-05 04:38:00	0.989707	0.9897667	0.989707	0
2024-02-05 04:40:00	0.989706	0.9897385	0.989706	0
2024-02-05 04:42:00	0.989987	0.9897384	0.989987	0
2024-02-05 04:44:00	0.98917	0.9896835	0.98917	0
2024-02-05 04:46:00	0.989441	0.989656	0.989441	0
2024-02-05 04:48:00	0.989987	0.9897108	0.989987	0
2024-02-05 04:50:00	0.989987	0.9897384	0.989987	0
2024-02-05 04:52:00	0.989993	0.9897394	0.989993	0
2024-02-05 04:54:00	0.989989	0.9897675	0.989989	0
2024-02-05 04:56:00	0.989713	0.989768	0.989713	0
2024-02-05 04:58:00	0.989711	0.9897684	0.989711	0
2024-02-05 05:00:00	0.989709	0.9897687	0.989709	0
2024-02-05 05:02:00	0.98999	0.989769	0.98999	0
2024-02-05 05:04:00	0.989715	0.9898235	0.989715	0
2024-02-05 05:06:00	0.989995	0.9898789	0.989995	0
2024-02-05 05:08:00	0.989991	0.9898793	0.989991	0
2024-02-05 05:10:00	0.99027	0.9899076	0.99027	0
2024-02-05 05:12:00	0.99	0.9899083	0.99	0
2024-02-05 05:14:00	0.989995	0.9899089	0.989995	0
2024-02-05 05:16:00	0.989984	0.989936	0.989984	0
2024-02-05 05:18:00	0.989435	0.9899084	0.989435	0
2024-02-05 05:20:00	0.989708	0.9899083	0.989708	0
2024-02-05 05:22:00	0.989981	0.9899074	0.989981	0
2024-02-05 05:24:00	0.989714	0.9899073	0.989714	0
2024-02-05 05:26:00	0.989993	0.9899071	0.989993	0
2024-02-05 05:28:00	0.98999	0.989907	0.98999	0
2024-02-05 05:30:00	0.989713	0.9898513	0.989713	0
2024-02-05 05:32:00	0.989988	0.9898501	0.989988	0
2024-02-05 05:34:00	0.989985	0.9898491	0.989985	0
2024-02-05 05:36:00	0.989709	0.9898216	0.989709	0
2024-02-05 05:38:00	0.989434	0.9898215	0.989434	0
2024-02-05 05:40:00	0.989714	0.9898221	0.989714	0
2024-02-05 05:42:00	0.989438	0.9897678	0.989438	0
2024-02-05 05:44:00	0.989984	0.9897948	0.989984	0
2024-02-05 05:46:00	0.98971	0.9897665	0.98971	0
2024-02-05 05:48:00	0.989983	0.9897658	0.989983	0
2024-02-05 05:50:00	0.989989	0.9897934	0.989989	0
2024-02-05 05:52:00	0.989171	0.9897117	0.989171	0
2024-02-05 05:54:00	0.989442	0.9896574	0.989442	0
2024-02-05 05:56:00	0.989714	0.9896579	0.989714	0
2024-02-05 05:58:00	0.989711	0.9896856	0.989711	0
2024-02-05 06:00:00	0.989437	0.9896579	0.989437	0
2024-02-05 06:02:00	0.989161	0.9896302	0.989161	0
2024-02-05 06:04:00	0.989708	0.9896026	0.989708	0
2024-02-05 06:06:00	0.990256	0.9896572	0.990256	0
2024-02-05 06:08:00	0.989706	0.9896295	0.989706	0
2024-02-05 06:10:00	0.989706	0.9896012	0.989706	0
2024-02-05 06:12:00	0.989987	0.9896828	0.989987	0
2024-02-05 06:14:00	0.989713	0.9897099	0.989713	0
2024-02-05 06:16:00	0.989993	0.9897378	0.989993	0
2024-02-05 06:18:00	0.989989	0.9897656	0.989989	0
2024-02-05 06:20:00	0.989987	0.9898206	0.989987	0
2024-02-05 06:22:00	0.989985	0.989903	0.989985	0
2024-02-05 06:24:00	0.989709	0.9899031	0.989709	0
2024-02-05 06:26:00	0.989982	0.9898757	0.989982	0
2024-02-05 06:28:00	0.989159	0.989821	0.989159	0
2024-02-05 06:30:00	0.989714	0.9898218	0.989714	0
2024-02-05 06:32:00	0.989979	0.989821	0.989979	0
2024-02-05 06:34:00	0.989163	0.989766	0.989163	0
2024-02-05 06:36:00	0.989984	0.9897651	0.989984	0
2024-02-05 06:38:00	0.989708	0.989737	0.989708	0
2024-02-05 06:40:00	0.989433	0.9896816	0.989433	0
2024-02-05 06:42:00	0.989981	0.9896812	0.989981	0
2024-02-05 06:44:00	0.989981	0.9897084	0.989981	0
2024-02-05 06:46:00	0.990254	0.9897356	0.990254	0
2024-02-05 06:48:00	0.989979	0.9898176	0.989979	0
2024-02-05 06:50:00	0.989704	0.9898166	0.989704	0
2024-02-05 06:52:00	0.989712	0.9897899	0.989712	0
2024-02-05 06:54:00	0.989984	0.989872	0.989984	0
2024-02-05 06:56:00	0.989435	0.9898171	0.989435	0
2024-02-05 06:58:00	0.98916	0.9897623	0.98916	0
2024-02-05 07:00:00	0.989433	0.9897623	0.989433	0
2024-02-05 07:02:00	0.989714	0.9897356	0.989714	0
2024-02-05 07:04:00	0.989719	0.9897094	0.989719	0
2024-02-05 07:06:00	0.989449	0.9896289	0.989449	0
2024-02-05 07:08:00	0.989445	0.9895755	0.989445	0
2024-02-05 07:10:00	0.989719	0.989577	0.989719	0
2024-02-05 07:12:00	0.989442	0.98955	0.989442	0
2024-02-05 07:14:00	0.98889	0.9894406	0.98889	0
2024-02-05 07:16:00	0.989429	0.98944	0.989429	0
2024-02-05 07:18:00	0.989429	0.9894669	0.989429	0
2024-02-05 07:20:00	0.989703	0.9894939	0.989703	0
2024-02-05 07:22:00	0.989429	0.9894654	0.989429	0
2024-02-05 07:24:00	0.989977	0.9894912	0.989977	0
2024-02-05 07:26:00	0.989154	0.9894617	0.989154	0
2024-02-05 07:28:00	0.989428	0.98946	0.989428	0
2024-02-05 07:30:00	0.989428	0.9894309	0.989428	0
2024-02-05 07:32:00	0.989154	0.9894021	0.989154	0
2024-02-05 07:34:00	0.98971	0.9894841	0.98971	0
2024-02-05 07:36:00	0.989983	0.9895395	0.989983	0
2024-02-05 07:38:00	0.989983	0.9895949	0.989983	0
2024-02-05 07:40:00	0.989433	0.9895679	0.989433	0
2024-02-05 07:42:00	0.989706	0.9895956	0.989706	0
2024-02-05 07:44:00	0.989988	0.9895967	0.989988	0
2024-02-05 07:46:00	0.989711	0.9896524	0.989711	0
2024-02-05 07:48:00	0.989435	0.9896531	0.989435	0
2024-02-05 07:50:00	0.989708	0.9896811	0.989708	0
2024-02-05 07:52:00	0.989434	0.9897091	0.989434	0
2024-02-05 07:54:00	0.989433	0.9896814	0.989433	0
2024-02-05 07:56:00	0.989439	0.989627	0.989439	0
2024-02-05 07:58:00	0.989437	0.9895724	0.989437	0
2024-02-05 08:00:00	0.98971	0.9896001	0.98971	0
2024-02-05 08:02:00	0.989708	0.9896003	0.989708	0
2024-02-05 08:04:00	0.98944	0.9895455	0.98944	0
2024-02-05 08:06:00	0.989715	0.9895459	0.989715	0
2024-02-05 08:08:00	0.989445	0.9895469	0.989445	0
2024-02-05 08:10:00	0.989716	0.9895477	0.989716	0
2024-02-05 08:12:00	0.989721	0.9895764	0.989721	0
2024-02-05 08:14:00	0.989447	0.9895778	0.989447	0
2024-02-05 08:16:00	0.989999	0.9896338	0.989999	0
2024-02-05 08:18:00	0.989453	0.9896354	0.989453	0
2024-02-05 08:20:00	0.989723	0.9896367	0.989723	0
2024-02-05 08:22:00	0.989444	0.9896103	0.989444	0
2024-02-05 08:24:00	0.989441	0.9896104	0.989441	0
2024-02-05 08:26:00	0.989713	0.9896102	0.989713	0
2024-02-05 08:28:00	0.989439	0.9896096	0.989439	0
2024-02-05 08:30:00	0.989711	0.9896091	0.989711	0
2024-02-05 08:32:00	0.989709	0.9896079	0.989709	0
2024-02-05 08:34:00	0.989441	0.9896073	0.989441	0
2024-02-05 08:36:00	0.989713	0.9895787	0.989713	0
2024-02-05 08:38:00	0.98917	0.9895504	0.98917	0
2024-02-05 08:40:00	0.989715	0.9895496	0.989715	0
2024-02-05 08:42:00	0.989715	0.9895767	0.989715	0
2024-02-05 08:44:00	0.989713	0.9896039	0.989713	0
2024-02-05 08:46:00	0.989436	0.9895762	0.989436	0
2024-02-05 08:48:00	0.98916	0.9895483	0.98916	0
2024-02-05 08:50:00	0.989708	0.989548	0.989708	0
2024-02-05 08:52:00	0.988891	0.9894662	0.988891	0
2024-02-05 08:54:00	0.989437	0.9894658	0.989437	0
2024-02-05 08:56:00	0.989712	0.9894657	0.989712	0
2024-02-05 08:58:00	0.989162	0.9894649	0.989162	0
2024-02-05 09:00:00	0.989434	0.9894368	0.989434	0
2024-02-05 09:02:00	0.989433	0.9894086	0.989433	0
2024-02-05 09:04:00	0.989165	0.9893538	0.989165	0
2024-02-05 09:06:00	0.989712	0.9893814	0.989712	0
2024-02-05 09:08:00	0.988338	0.9892992	0.988338	0
2024-02-05 09:10:00	0.989435	0.9892719	0.989435	0
2024-02-05 09:12:00	0.989708	0.9893536	0.989708	0
2024-02-05 09:14:00	0.989715	0.9893814	0.989715	0
2024-02-05 09:16:00	0.989713	0.9893815	0.989713	0
2024-02-05 09:18:00	0.989985	0.9894638	0.989985	0
2024-02-05 09:20:00	0.989435	0.9894639	0.989435	0
2024-02-05 09:22:00	0.989715	0.9894921	0.989715	0
2024-02-05 09:24:00	0.989441	0.9895197	0.989441	0
2024-02-05 09:26:00	0.98972	0.9895205	0.98972	0
2024-02-05 09:28:00	0.989442	0.9896309	0.989442	0
2024-02-05 09:30:00	0.98944	0.9896314	0.98944	0
2024-02-05 09:32:00	0.989163	0.9895769	0.989163	0
2024-02-05 09:34:00	0.98971	0.9895764	0.98971	0
2024-02-05 09:36:00	0.989434	0.9895485	0.989434	0
2024-02-05 09:38:00	0.989434	0.9894934	0.989434	0
2024-02-05 09:40:00	0.989707	0.9895206	0.989707	0
2024-02-05 09:42:00	0.989981	0.9895472	0.989981	0
2024-02-05 09:44:00	0.989431	0.9895462	0.989431	0
2024-02-05 09:46:00	0.98943	0.9895172	0.98943	0
2024-02-05 09:48:00	0.989156	0.9894886	0.989156	0
2024-02-05 09:50:00	0.989437	0.9894883	0.989437	0
2024-02-05 09:52:00	0.989437	0.9895157	0.989437	0
2024-02-05 09:54:00	0.989443	0.989489	0.989443	0
2024-02-05 09:56:00	0.989448	0.9894904	0.989448	0
2024-02-05 09:58:00	0.989169	0.9894639	0.989169	0
2024-02-05 10:00:00	0.989166	0.9894098	0.989166	0
2024-02-05 10:02:00	0.989438	0.9893555	0.989438	0
2024-02-05 10:04:00	0.989718	0.9893842	0.989718	0
2024-02-05 10:06:00	0.989444	0.9893856	0.989444	0
2024-02-05 10:08:00	0.989441	0.9894141	0.989441	0
2024-02-05 10:10:00	0.989438	0.9894142	0.989438	0
2024-02-05 10:12:00	0.989718	0.9894423	0.989718	0
2024-02-05 10:14:00	0.989722	0.9894702	0.989722	0
2024-02-05 10:16:00	0.989444	0.9894698	0.989444	0
2024-02-05 10:18:00	0.989997	0.9895526	0.989997	0
2024-02-05 10:20:00	0.989449	0.9895809	0.989449	0
2024-02-05 10:22:00	0.989178	0.9895549	0.989178	0
2024-02-05 10:24:00	0.989729	0.989556	0.989729	0
2024-02-05 10:26:00	0.989457	0.9895573	0.989457	0
2024-02-05 10:28:00	0.989726	0.9895858	0.989726	0
2024-02-05 10:30:00	0.989447	0.9895867	0.989447	0
2024-02-05 10:32:00	0.989725	0.9895874	0.989725	0
2024-02-05 10:34:00	0.989451	0.9895603	0.989451	0
2024-02-05 10:36:00	0.989172	0.9895331	0.989172	0
2024-02-05 10:38:00	0.989999	0.9895333	0.989999	0
2024-02-05 10:40:00	0.989446	0.989533	0.989446	0
2024-02-05 10:42:00	0.98945	0.9895602	0.98945	0
2024-02-05 10:44:00	0.98972	0.9895593	0.98972	0
2024-02-05 10:46:00	0.989442	0.9895578	0.989442	0
2024-02-05 10:48:00	0.989442	0.9895294	0.989442	0
2024-02-05 10:50:00	0.989706	0.9895553	0.989706	0
2024-02-05 10:52:00	0.989705	0.9895533	0.989705	0
2024-02-05 10:54:00	0.989987	0.9896069	0.989987	0
2024-02-05 10:56:00	0.989436	0.9896333	0.989436	0
2024-02-05 10:58:00	0.989709	0.9896043	0.989709	0
2024-02-05 11:00:00	0.989982	0.9896579	0.989982	0
2024-02-05 11:02:00	0.989159	0.9896288	0.989159	0
2024-02-05 11:04:00	0.989706	0.9896274	0.989706	0
2024-02-05 11:06:00	0.98998	0.9896812	0.98998	0
2024-02-05 11:08:00	0.989157	0.9896527	0.989157	0
2024-02-05 11:10:00	0.989705	0.9896526	0.989705	0
2024-02-05 11:12:00	0.98943	0.9896251	0.98943	0
2024-02-05 11:14:00	0.989986	0.989625	0.989986	0
2024-02-05 11:16:00	0.989711	0.9896525	0.989711	0
2024-02-05 11:18:00	0.989984	0.98968	0.989984	0
2024-02-05 11:20:00	0.989434	0.9896252	0.989434	0
2024-02-05 11:22:00	0.989981	0.9897074	0.989981	0
2024-02-05 11:24:00	0.989714	0.9897082	0.989714	0
2024-02-05 11:26:00	0.989986	0.9897088	0.989986	0
2024-02-05 11:28:00	0.989161	0.9897092	0.989161	0
2024-02-05 11:30:00	0.989435	0.9896822	0.989435	0
2024-02-05 11:32:00	0.989434	0.9896826	0.989434	0
2024-02-05 11:34:00	0.989158	0.9895998	0.989158	0
2024-02-05 11:36:00	0.989714	0.9896001	0.989714	0
2024-02-05 11:38:00	0.989437	0.9895454	0.989437	0
2024-02-05 11:40:00	0.989435	0.9895455	0.989435	0
2024-02-05 11:42:00	0.989442	0.9894916	0.989442	0
2024-02-05 11:44:00	0.989442	0.9894644	0.989442	0
2024-02-05 11:46:00	0.989439	0.9894097	0.989439	0
2024-02-05 11:48:00	0.989437	0.9894373	0.989437	0
2024-02-05 11:50:00	0.989435	0.9894373	0.989435	0
2024-02-05 11:52:00	0.989441	0.989438	0.989441	0
2024-02-05 11:54:00	0.989439	0.9894661	0.989439	0
2024-02-05 11:56:00	0.989162	0.9894109	0.989162	0
2024-02-05 11:58:00	0.989985	0.9894657	0.989985	0
2024-02-05 12:00:00	0.989435	0.9894657	0.989435	0
2024-02-05 12:02:00	0.989708	0.9894923	0.989708	0
2024-02-05 12:04:00	0.98944	0.9894921	0.98944	0
2024-02-05 12:06:00	0.989163	0.9894645	0.989163	0
2024-02-05 12:08:00	0.98971	0.9894918	0.98971	0
2024-02-05 12:10:00	0.989442	0.9894925	0.989442	0
2024-02-05 12:12:00	0.989442	0.9894926	0.989442	0
2024-02-05 12:14:00	0.989721	0.9895208	0.989721	0
2024-02-05 12:16:00	0.989717	0.9895763	0.989717	0
2024-02-05 12:18:00	0.98944	0.9895218	0.98944	0
2024-02-05 12:20:00	0.988889	0.9894672	0.988889	0
2024-02-05 12:22:00	0.989717	0.9894681	0.989717	0
2024-02-05 12:24:00	0.989166	0.9894407	0.989166	0
2024-02-05 12:26:00	0.989166	0.989441	0.989166	0
2024-02-05 12:28:00	0.98943	0.989413	0.98943	0
2024-02-05 12:30:00	0.989437	0.9894125	0.989437	0
2024-02-05 12:32:00	0.989435	0.9894118	0.989435	0
2024-02-05 12:34:00	0.989434	0.9893831	0.989434	0
2024-02-05 12:36:00	0.989433	0.9893547	0.989433	0
2024-02-05 12:38:00	0.989432	0.9893539	0.989432	0
2024-02-05 12:40:00	0.989706	0.9894356	0.989706	0
2024-02-05 12:42:00	0.989706	0.9894345	0.989706	0
2024-02-05 12:44:00	0.989705	0.9894884	0.989705	0
2024-02-05 12:46:00	0.989704	0.9895422	0.989704	0
2024-02-05 12:48:00	0.98943	0.9895422	0.98943	0
2024-02-05 12:50:00	0.98943	0.9895415	0.98943	0
2024-02-05 12:52:00	0.989429	0.9895409	0.989429	0
2024-02-05 12:54:00	0.989429	0.9895404	0.989429	0
2024-02-05 12:56:00	0.989704	0.9895675	0.989704	0
2024-02-05 12:58:00	0.989703	0.9895946	0.989703	0
2024-02-05 13:00:00	0.989977	0.9896217	0.989977	0
2024-02-05 13:02:00	0.989429	0.989594	0.989429	0
2024-02-05 13:04:00	0.989711	0.9895946	0.989711	0
2024-02-05 13:06:00	0.989168	0.989541	0.989168	0
2024-02-05 13:08:00	0.989168	0.9895148	0.989168	0
2024-02-05 13:10:00	0.989714	0.9895432	0.989714	0
2024-02-05 13:12:00	0.988889	0.9894892	0.988889	0
2024-02-05 13:14:00	0.989161	0.9894624	0.989161	0
2024-02-05 13:16:00	0.989983	0.9894903	0.989983	0
2024-02-05 13:18:00	0.989158	0.9894358	0.989158	0
2024-02-05 13:20:00	0.989981	0.9894362	0.989981	0
2024-02-05 13:22:00	0.989432	0.9894365	0.989432	0
2024-02-05 13:24:00	0.989431	0.9894085	0.989431	0
2024-02-05 13:26:00	0.989438	0.9894355	0.989438	0
2024-02-05 13:28:00	0.989436	0.9894623	0.989436	0
2024-02-05 13:30:00	0.989709	0.9894618	0.989709	0
2024-02-05 13:32:00	0.989433	0.9895162	0.989433	0
2024-02-05 13:34:00	0.989699	0.98957	0.989699	0
2024-02-05 13:36:00	0.989699	0.9895416	0.989699	0
2024-02-05 13:38:00	0.989426	0.9895684	0.989426	0
2024-02-05 13:40:00	0.9897	0.9895403	0.9897	0
2024-02-05 13:42:00	0.989983	0.9895954	0.989983	0
2024-02-05 13:44:00	0.98944	0.9895963	0.98944	0
2024-02-05 13:46:00	0.989986	0.9896511	0.989986	0
2024-02-05 13:48:00	0.989711	0.9896786	0.989711	0
2024-02-05 13:50:00	0.989711	0.9896788	0.989711	0
2024-02-05 13:52:00	0.990257	0.9897612	0.990257	0
2024-02-05 13:54:00	0.989715	0.9897628	0.989715	0
2024-02-05 13:56:00	0.989987	0.9897916	0.989987	0
2024-02-05 13:58:00	0.989711	0.9898201	0.989711	0
2024-02-05 14:00:00	0.989983	0.9898484	0.989983	0
2024-02-05 14:02:00	0.989982	0.9898483	0.989982	0
2024-02-05 14:04:00	0.989433	0.9898476	0.989433	0
2024-02-05 14:06:00	0.989981	0.9898471	0.989981	0
2024-02-05 14:08:00	0.989706	0.9898466	0.989706	0
2024-02-05 14:10:00	0.989987	0.9898742	0.989987	0
2024-02-05 14:12:00	0.989711	0.9898196	0.989711	0
2024-02-05 14:14:00	0.989435	0.9897916	0.989435	0
2024-02-05 14:16:00	0.989433	0.9897362	0.989433	0
2024-02-05 14:18:00	0.989708	0.9897359	0.989708	0
2024-02-05 14:20:00	0.989707	0.9897083	0.989707	0
2024-02-05 14:22:00	0.989424	0.9896525	0.989424	0
2024-02-05 14:24:00	0.989973	0.9897065	0.989973	0
2024-02-05 14:26:00	0.9897	0.9896784	0.9897	0
2024-02-05 14:28:00	0.9897	0.9896778	0.9897	0
2024-02-05 14:30:00	0.989701	0.9896492	0.989701	0
2024-02-05 14:32:00	0.989701	0.9896482	0.989701	0
2024-02-05 14:34:00	0.989427	0.9896474	0.989427	0
2024-02-05 14:36:00	0.989701	0.9896742	0.989701	0
2024-02-05 14:38:00	0.989153	0.9896187	0.989153	0
2024-02-05 14:40:00	0.989702	0.9896182	0.989702	0
2024-02-05 14:42:00	0.98971	0.9896468	0.98971	0
2024-02-05 14:44:00	0.989434	0.9895929	0.989434	0
2024-02-05 14:46:00	0.989434	0.9895663	0.989434	0
2024-02-05 14:48:00	0.989166	0.9895129	0.989166	0
2024-02-05 14:50:00	0.990261	0.9895689	0.990261	0
2024-02-05 14:52:00	0.989985	0.9895973	0.989985	0
2024-02-05 14:54:00	0.989709	0.9896255	0.989709	0
2024-02-05 14:56:00	0.989433	0.9895987	0.989433	0
2024-02-05 14:58:00	0.989706	0.989654	0.989706	0
2024-02-05 15:00:00	0.989981	0.9896819	0.989981	0
2024-02-05 15:02:00	0.98998	0.9897089	0.98998	0
2024-02-05 15:04:00	0.989713	0.9897368	0.989713	0
2024-02-05 15:06:00	0.989436	0.989737	0.989436	0
2024-02-05 15:08:00	0.989983	0.9898187	0.989983	0
2024-02-05 15:10:00	0.989708	0.9897634	0.989708	0
2024-02-05 15:12:00	0.989433	0.9897082	0.989433	0
2024-02-05 15:14:00	0.989981	0.9897354	0.989981	0
2024-02-05 15:16:00	0.989706	0.9897627	0.989706	0
2024-02-05 15:18:00	0.989713	0.9897634	0.989713	0
2024-02-05 15:20:00	0.989718	0.9897371	0.989718	0
2024-02-05 15:22:00	0.989441	0.9896832	0.989441	0
2024-02-05 15:24:00	0.989713	0.9896832	0.989713	0
2024-02-05 15:26:00	0.989993	0.9897389	0.989993	0
2024-02-05 15:28:00	0.989718	0.9897124	0.989718	0
2024-02-05 15:30:00	0.989441	0.9896857	0.989441	0
2024-02-05 15:32:00	0.989438	0.9896862	0.989438	0
2024-02-05 15:34:00	0.989428	0.9896309	0.989428	0
2024-02-05 15:36:00	0.989703	0.9896306	0.989703	0
2024-02-05 15:38:00	0.989977	0.989657	0.989977	0
2024-02-05 15:40:00	0.989428	0.989628	0.989428	0
2024-02-05 15:42:00	0.989703	0.9896542	0.989703	0
2024-02-05 15:44:00	0.989977	0.9896806	0.989977	0
2024-02-05 15:46:00	0.98971	0.9896523	0.98971	0
2024-02-05 15:48:00	0.989716	0.9896521	0.989716	0
2024-02-05 15:50:00	0.989988	0.9897068	0.989988	0
2024-02-05 15:52:00	0.989711	0.9897341	0.989711	0
2024-02-05 15:54:00	0.989443	0.9897356	0.989443	0
2024-02-05 15:56:00	0.989717	0.989737	0.989717	0
2024-02-05 15:58:00	0.989988	0.9897381	0.989988	0
2024-02-05 16:00:00	0.989986	0.9897939	0.989986	0
2024-02-05 16:02:00	0.989443	0.9897679	0.989443	0
2024-02-05 16:04:00	0.989989	0.9897691	0.989989	0
2024-02-05 16:06:00	0.989438	0.9897419	0.989438	0
2024-02-05 16:08:00	0.989718	0.9897421	0.989718	0
2024-02-05 16:10:00	0.989992	0.9897425	0.989992	0
2024-02-05 16:12:00	0.988892	0.9896606	0.988892	0
2024-02-05 16:14:00	0.989994	0.9897157	0.989994	0
2024-02-05 16:16:00	0.98945	0.989689	0.98945	0
2024-02-05 16:18:00	0.989453	0.9896355	0.989453	0
2024-02-05 16:20:00	0.98973	0.9896099	0.98973	0
2024-02-05 16:22:00	0.989999	0.9896655	0.989999	0
2024-02-05 16:24:00	0.989724	0.989639	0.989724	0
2024-02-05 16:26:00	0.989171	0.9896123	0.989171	0
2024-02-05 16:28:00	0.989717	0.9896122	0.989717	0
2024-02-05 16:30:00	0.989721	0.9895851	0.989721	0
2024-02-05 16:32:00	0.989451	0.989641	0.989451	0
2024-02-05 16:34:00	0.989721	0.9896137	0.989721	0
2024-02-05 16:36:00	0.989717	0.9896404	0.989717	0
2024-02-05 16:38:00	0.989991	0.9896942	0.989991	0
2024-02-05 16:40:00	0.989988	0.98972	0.989988	0
2024-02-05 16:42:00	0.989712	0.9896913	0.989712	0
2024-02-05 16:44:00	0.989717	0.9896906	0.989717	0
2024-02-05 16:46:00	0.98944	0.9897175	0.98944	0
2024-02-05 16:48:00	0.989438	0.9896896	0.989438	0
2024-02-05 16:50:00	0.98971	0.9896885	0.98971	0
2024-02-05 16:52:00	0.98971	0.9897144	0.98971	0
2024-02-05 16:54:00	0.989434	0.9896857	0.989434	0
2024-02-05 16:56:00	0.989989	0.9897129	0.989989	0
2024-02-05 16:58:00	0.989438	0.9896576	0.989438	0
2024-02-05 17:00:00	0.989711	0.9896299	0.989711	0
2024-02-05 17:02:00	0.989435	0.9896022	0.989435	0
2024-02-05 17:04:00	0.989715	0.989602	0.989715	0
2024-02-05 17:06:00	0.989166	0.9895746	0.989166	0
2024-02-05 17:08:00	0.989713	0.9896021	0.989713	0
2024-02-05 17:10:00	0.989444	0.9895755	0.989444	0
2024-02-05 17:12:00	0.989989	0.9896034	0.989989	0
2024-02-05 17:14:00	0.989438	0.9896038	0.989438	0
2024-02-05 17:16:00	0.989985	0.9896034	0.989985	0
2024-02-05 17:18:00	0.989442	0.9896038	0.989442	0
2024-02-05 17:20:00	0.989717	0.9896044	0.989717	0
2024-02-05 17:22:00	0.98944	0.9896049	0.98944	0
2024-02-05 17:24:00	0.989437	0.9895771	0.989437	0
2024-02-05 17:26:00	0.988886	0.9895491	0.988886	0
2024-02-05 17:28:00	0.989434	0.9895212	0.989434	0
2024-02-05 17:30:00	0.989433	0.9895201	0.989433	0
2024-02-05 17:32:00	0.989981	0.9895193	0.989981	0
2024-02-05 17:34:00	0.989432	0.9895187	0.989432	0
2024-02-05 17:36:00	0.989713	0.9894915	0.989713	0
2024-02-05 17:38:00	0.989993	0.9895466	0.989993	0
2024-02-05 17:40:00	0.989715	0.9895464	0.989715	0
2024-02-05 17:42:00	0.98972	0.9895744	0.98972	0
2024-02-05 17:44:00	0.989442	0.9895749	0.989442	0
2024-02-05 17:46:00	0.989714	0.9896577	0.989714	0
2024-02-05 17:48:00	0.989714	0.9896857	0.989714	0
2024-02-05 17:50:00	0.989719	0.9897143	0.989719	0
2024-02-05 17:52:00	0.989998	0.989716	0.989998	0
2024-02-05 17:54:00	0.989719	0.9897447	0.989719	0
2024-02-05 17:56:00	0.989442	0.9897176	0.989442	0
2024-02-05 17:58:00	0.989439	0.9896622	0.989439	0
2024-02-05 18:00:00	0.989711	0.9896618	0.989711	0
2024-02-05 18:02:00	0.989986	0.9896884	0.989986	0
2024-02-05 18:04:00	0.989168	0.989661	0.989168	0
2024-02-05 18:06:00	0.989714	0.989661	0.989714	0
2024-02-05 18:08:00	0.989712	0.9896608	0.989712	0
2024-02-05 18:10:00	0.989984	0.9896873	0.989984	0
2024-02-05 18:12:00	0.989708	0.9896583	0.989708	0
2024-02-05 18:14:00	0.989707	0.9896571	0.989707	0
2024-02-05 18:16:00	0.989433	0.9896562	0.989433	0
2024-02-05 18:18:00	0.989981	0.9897104	0.989981	0
2024-02-05 18:20:00	0.989149	0.9896542	0.989149	0
2024-02-05 18:22:00	0.989706	0.9896262	0.989706	0
2024-02-05 18:24:00	0.989706	0.98968	0.989706	0
2024-02-05 18:26:00	0.989979	0.9897065	0.989979	0
2024-02-05 18:28:00	0.989979	0.9897332	0.989979	0
2024-02-05 18:30:00	0.989979	0.9897327	0.989979	0
2024-02-05 18:32:00	0.98943	0.9897049	0.98943	0
2024-02-05 18:34:00	0.989711	0.9897053	0.989711	0
2024-02-05 18:36:00	0.989443	0.9897063	0.989443	0
2024-02-05 18:38:00	0.98944	0.9896522	0.98944	0
2024-02-05 18:40:00	0.98972	0.9897093	0.98972	0
2024-02-05 18:42:00	0.989442	0.9896829	0.989442	0
2024-02-05 18:44:00	0.989991	0.9897114	0.989991	0
2024-02-05 18:46:00	0.989988	0.9897123	0.989988	0
2024-02-05 18:48:00	0.989711	0.9896855	0.989711	0
2024-02-05 18:50:00	0.989443	0.9896319	0.989443	0
2024-02-05 18:52:00	0.989996	0.9896885	0.989996	0
2024-02-05 18:54:00	0.989444	0.9896618	0.989444	0
2024-02-05 18:56:00	0.98944	0.9896615	0.98944	0
2024-02-05 18:58:00	0.98944	0.9896615	0.98944	0
2024-02-05 19:00:00	0.989713	0.9896608	0.989713	0
2024-02-05 19:02:00	0.989162	0.9896328	0.989162	0
2024-02-05 19:04:00	0.989427	0.9895764	0.989427	0
2024-02-05 19:06:00	0.989427	0.9895203	0.989427	0
2024-02-05 19:08:00	0.989702	0.9895194	0.989702	0
2024-02-05 19:10:00	0.989976	0.9895727	0.989976	0
2024-02-05 19:12:00	0.989976	0.9895707	0.989976	0
2024-02-05 19:14:00	0.989428	0.9895691	0.989428	0
2024-02-05 19:16:00	0.989428	0.9895679	0.989428	0
2024-02-05 19:18:00	0.989977	0.9896216	0.989977	0
2024-02-05 19:20:00	0.989154	0.9895657	0.989154	0
2024-02-05 19:22:00	0.989977	0.9896472	0.989977	0
2024-02-05 19:24:00	0.989702	0.9896747	0.989702	0
2024-02-05 19:26:00	0.989702	0.9897022	0.989702	0
2024-02-05 19:28:00	0.989702	0.9897022	0.989702	0
2024-02-05 19:30:00	0.98971	0.9896756	0.98971	0
2024-02-05 19:32:00	0.989708	0.9896488	0.989708	0
2024-02-05 19:34:00	0.989707	0.9896767	0.989707	0
2024-02-05 19:36:00	0.989988	0.9897327	0.989988	0
2024-02-05 19:38:00	0.989445	0.9896795	0.989445	0
2024-02-05 19:40:00	0.989719	0.989736	0.989719	0
2024-02-05 19:42:00	0.989716	0.9897099	0.989716	0
2024-02-05 19:44:00	0.989721	0.9897118	0.989721	0
2024-02-05 19:46:00	0.989443	0.9896859	0.989443	0
2024-02-05 19:48:00	0.989988	0.9897145	0.989988	0
2024-02-05 19:50:00	0.989712	0.9897147	0.989712	0
2024-02-05 19:52:00	0.989436	0.9896875	0.989436	0
2024-02-05 19:54:00	0.98971	0.9896878	0.98971	0
2024-02-05 19:56:00	0.98916	0.989605	0.98916	0
2024-02-05 19:58:00	0.98944	0.9896045	0.98944	0
2024-02-05 20:00:00	0.989438	0.9895764	0.989438	0
2024-02-05 20:02:00	0.989718	0.9895766	0.989718	0
2024-02-05 20:04:00	0.989715	0.989576	0.989715	0
2024-02-05 20:06:00	0.98972	0.9896037	0.98972	0
2024-02-05 20:08:00	0.989994	0.9896043	0.989994	0
2024-02-05 20:10:00	0.989991	0.9896322	0.989991	0
2024-02-05 20:12:00	0.989714	0.98966	0.989714	0
2024-02-05 20:14:00	0.989711	0.9896601	0.989711	0
2024-02-05 20:16:00	0.98971	0.9897151	0.98971	0
2024-02-05 20:18:00	0.989983	0.9897694	0.989983	0
2024-02-05 20:20:00	0.989715	0.9897971	0.989715	0
2024-02-05 20:22:00	0.989989	0.9898242	0.989989	0
2024-02-05 20:24:00	0.989986	0.9898513	0.989986	0
2024-02-05 20:26:00	0.989436	0.9898229	0.989436	0
2024-02-05 20:28:00	0.989435	0.989767	0.989435	0
2024-02-05 20:30:00	0.989433	0.9897112	0.989433	0
2024-02-05 20:32:00	0.989981	0.9897379	0.989981	0
2024-02-05 20:34:00	0.989988	0.9897656	0.989988	0
2024-02-05 20:36:00	0.989439	0.9897385	0.989439	0
2024-02-05 20:38:00	0.989993	0.9897395	0.989993	0
2024-02-05 20:40:00	0.989715	0.9897395	0.989715	0
2024-02-05 20:42:00	0.989713	0.9897119	0.989713	0
2024-02-05 20:44:00	0.989711	0.9896844	0.989711	0
2024-02-05 20:46:00	0.989435	0.9896843	0.989435	0
2024-02-05 20:48:00	0.989982	0.989739	0.989982	0
2024-02-05 20:50:00	0.989982	0.9897939	0.989982	0
2024-02-05 20:52:00	0.989714	0.9897672	0.989714	0
2024-02-05 20:54:00	0.989986	0.989767	0.989986	0
2024-02-05 20:56:00	0.98971	0.9897941	0.98971	0
2024-02-05 20:58:00	0.989708	0.9897656	0.989708	0
2024-02-05 21:00:00	0.989981	0.9897922	0.989981	0
2024-02-05 21:02:00	0.989981	0.989819	0.989981	0
2024-02-05 21:04:00	0.989981	0.989846	0.989981	0
2024-02-05 21:06:00	0.989439	0.9898464	0.989439	0
2024-02-05 21:08:00	0.989719	0.9898201	0.989719	0
2024-02-05 21:10:00	0.98999	0.9898209	0.98999	0
2024-02-05 21:12:00	0.989438	0.9897933	0.989438	0
2024-02-05 21:14:00	0.989718	0.9897665	0.989718	0
2024-02-05 21:16:00	0.98999	0.9897945	0.98999	0
2024-02-05 21:18:00	0.989166	0.9897403	0.989166	0
2024-02-05 21:20:00	0.989713	0.9897135	0.989713	0
2024-02-05 21:22:00	0.989711	0.9896865	0.989711	0
2024-02-05 21:24:00	0.989991	0.9896875	0.989991	0
2024-02-05 21:26:00	0.98944	0.9896876	0.98944	0
2024-02-05 21:28:00	0.989711	0.9896868	0.989711	0
2024-02-05 21:30:00	0.990266	0.9897144	0.990266	0
2024-02-05 21:32:00	0.989717	0.9897423	0.989717	0
2024-02-05 21:34:00	0.989989	0.9897694	0.989989	0
2024-02-05 21:36:00	0.990261	0.9897965	0.990261	0
2024-02-05 21:38:00	0.989717	0.9898516	0.989717	0
2024-02-05 21:40:00	0.989443	0.9898246	0.989443	0
2024-02-05 21:42:00	0.989715	0.989825	0.989715	0
2024-02-05 21:44:00	0.989986	0.9898245	0.989986	0
2024-02-05 21:46:00	0.989985	0.989879	0.989985	0
2024-02-05 21:48:00	0.989435	0.9898514	0.989435	0
2024-02-05 21:50:00	0.989989	0.9898237	0.989989	0
2024-02-05 21:52:00	0.989713	0.9898233	0.989713	0
2024-02-05 21:54:00	0.988889	0.9897133	0.988889	0
2024-02-05 21:56:00	0.989711	0.9896583	0.989711	0
2024-02-05 21:58:00	0.989709	0.9896575	0.989709	0
2024-02-05 22:00:00	0.989708	0.989684	0.989708	0
2024-02-05 22:02:00	0.98944	0.9896565	0.98944	0
2024-02-05 22:04:00	0.989712	0.9896291	0.989712	0
2024-02-05 22:06:00	0.98971	0.9896016	0.98971	0
2024-02-05 22:08:00	0.98971	0.9896291	0.98971	0
2024-02-05 22:10:00	0.989708	0.989601	0.989708	0
2024-02-05 22:12:00	0.989715	0.9896012	0.989715	0
2024-02-05 22:14:00	0.989713	0.9896836	0.989713	0
2024-02-05 22:16:00	0.989711	0.9896836	0.989711	0
2024-02-05 22:18:00	0.989435	0.9896562	0.989435	0
2024-02-05 22:20:00	0.989708	0.9896562	0.989708	0
2024-02-05 22:22:00	0.989159	0.9896281	0.989159	0
2024-02-05 22:24:00	0.989706	0.9896275	0.989706	0
2024-02-05 22:26:00	0.989706	0.9896271	0.989706	0
2024-02-05 22:28:00	0.989979	0.989654	0.989979	0
2024-02-05 22:30:00	0.989705	0.9896537	0.989705	0
2024-02-05 22:32:00	0.98943	0.9896252	0.98943	0
2024-02-05 22:34:00	0.98943	0.9895969	0.98943	0
2024-02-05 22:36:00	0.989704	0.9895962	0.989704	0
2024-02-05 22:38:00	0.989711	0.9896238	0.989711	0
2024-02-05 22:40:00	0.98971	0.989624	0.98971	0
2024-02-05 22:42:00	0.989716	0.9896797	0.989716	0
2024-02-05 22:44:00	0.989713	0.9896804	0.989713	0
2024-02-05 22:46:00	0.989993	0.9897091	0.989993	0
2024-02-05 22:48:00	0.989715	0.9896827	0.989715	0
2024-02-05 22:50:00	0.989715	0.9896837	0.989715	0
2024-02-05 22:52:00	0.989995	0.9897402	0.989995	0
2024-02-05 22:54:00	0.98945	0.9897422	0.98945	0
2024-02-05 22:56:00	0.98972	0.9897438	0.98972	0
2024-02-05 22:58:00	0.989991	0.9897718	0.989991	0
2024-02-05 23:00:00	0.989714	0.9897722	0.989714	0
2024-02-05 23:02:00	0.989711	0.9897717	0.989711	0
2024-02-05 23:04:00	0.989711	0.9897715	0.989711	0
2024-02-05 23:06:00	0.989435	0.9897157	0.989435	0
2024-02-05 23:08:00	0.98999	0.9897432	0.98999	0
2024-02-05 23:10:00	0.990262	0.9897979	0.990262	0
2024-02-05 23:12:00	0.989993	0.9897977	0.989993	0
2024-02-05 23:14:00	0.98999	0.9898517	0.98999	0
2024-02-05 23:16:00	0.989438	0.9898235	0.989438	0
2024-02-05 23:18:00	0.989713	0.9897957	0.989713	0
2024-02-05 23:20:00	0.989711	0.9897954	0.989711	0
2024-02-05 23:22:00	0.989435	0.9897678	0.989435	0
2024-02-05 23:24:00	0.989715	0.9897682	0.989715	0
2024-02-05 23:26:00	0.98889	0.9897137	0.98889	0
2024-02-05 23:28:00	0.989985	0.9897132	0.989985	0
2024-02-05 23:30:00	0.989709	0.9896579	0.989709	0
2024-02-05 23:32:00	0.989709	0.9896295	0.989709	0
2024-02-05 23:34:00	0.989708	0.9896013	0.989708	0
2024-02-05 23:36:00	0.989707	0.9896282	0.989707	0
2024-02-05 23:38:00	0.989706	0.9896275	0.989706	0
2024-02-05 23:40:00	0.989705	0.9896269	0.989705	0
2024-02-05 23:42:00	0.989712	0.9896546	0.989712	0
2024-02-05 23:44:00	0.989985	0.9896816	0.989985	0
2024-02-05 23:46:00	0.989436	0.9897362	0.989436	0
2024-02-05 23:48:00	0.989716	0.9897093	0.989716	0
2024-02-05 23:50:00	0.989447	0.9896831	0.989447	0
2024-02-05 23:52:00	0.989717	0.9896839	0.989717	0
2024-02-05 23:54:00	0.989714	0.9896845	0.989714	0
2024-02-05 23:56:00	0.988889	0.9896027	0.988889	0
2024-02-05 23:58:00	0.989984	0.9896305	0.989984	0
2024-02-06 00:00:00	0.98971	0.989631	0.98971	0
2024-02-06 00:02:00	0.989991	0.9896589	0.989991	0
2024-02-06 00:04:00	0.988898	0.9895502	0.988898	0
2024-02-06 00:06:00	0.989717	0.9895783	0.989717	0
2024-02-06 00:08:00	0.989714	0.9895781	0.989714	0
2024-02-06 00:10:00	0.98972	0.9896054	0.98972	0
2024-02-06 00:12:00	0.989716	0.9896053	0.989716	0
2024-02-06 00:14:00	0.989442	0.9895781	0.989442	0
2024-02-06 00:16:00	0.989721	0.9896613	0.989721	0
2024-02-06 00:18:00	0.989451	0.989608	0.989451	0
2024-02-06 00:20:00	0.990002	0.9896372	0.990002	0
2024-02-06 00:22:00	0.989723	0.9896104	0.989723	0
2024-02-06 00:24:00	0.989993	0.9897199	0.989993	0
2024-02-06 00:26:00	0.98999	0.9897472	0.98999	0
2024-02-06 00:28:00	0.989441	0.9897199	0.989441	0
2024-02-06 00:30:00	0.989987	0.9897466	0.989987	0
2024-02-06 00:32:00	0.989711	0.9897461	0.989711	0
2024-02-06 00:34:00	0.989709	0.9897728	0.989709	0
2024-02-06 00:36:00	0.989708	0.9897715	0.989708	0
2024-02-06 00:38:00	0.989714	0.9897978	0.989714	0
2024-02-06 00:40:00	0.989712	0.9897688	0.989712	0
2024-02-06 00:42:00	0.989712	0.9897677	0.989712	0
2024-02-06 00:44:00	0.98971	0.9897394	0.98971	0
2024-02-06 00:46:00	0.989442	0.9896846	0.989442	0
2024-02-06 00:48:00	0.989713	0.9897118	0.989713	0
2024-02-06 00:50:00	0.990268	0.9897399	0.990268	0
2024-02-06 00:52:00	0.989715	0.9897403	0.989715	0
2024-02-06 00:54:00	0.989439	0.9897133	0.989439	0
2024-02-06 00:56:00	0.989713	0.9897138	0.989713	0
2024-02-06 00:58:00	0.989444	0.9896868	0.989444	0
2024-02-06 01:00:00	0.989715	0.9896871	0.989715	0
2024-02-06 01:02:00	0.989438	0.9896597	0.989438	0
2024-02-06 01:04:00	0.989711	0.9896598	0.989711	0
2024-02-06 01:06:00	0.989991	0.9897147	0.989991	0
2024-02-06 01:08:00	0.989721	0.9897155	0.989721	0
2024-02-06 01:10:00	0.989173	0.989606	0.989173	0
2024-02-06 01:12:00	0.988895	0.989524	0.988895	0
2024-02-06 01:14:00	0.98944	0.9895241	0.98944	0
2024-02-06 01:16:00	0.989438	0.9894966	0.989438	0
2024-02-06 01:18:00	0.989985	0.9895507	0.989985	0
2024-02-06 01:20:00	0.989716	0.9895508	0.989716	0
2024-02-06 01:22:00	0.989439	0.9895509	0.989439	0
2024-02-06 01:24:00	0.989165	0.9894963	0.989165	0
2024-02-06 01:26:00	0.989163	0.9894135	0.989163	0
2024-02-06 01:28:00	0.98971	0.9894124	0.98971	0
2024-02-06 01:30:00	0.989982	0.9894933	0.989982	0
2024-02-06 01:32:00	0.989433	0.9895471	0.989433	0
2024-02-06 01:34:00	0.988891	0.9894922	0.988891	0
2024-02-06 01:36:00	0.989993	0.9895477	0.989993	0
2024-02-06 01:38:00	0.989719	0.9895211	0.989719	0
2024-02-06 01:40:00	0.989716	0.9895211	0.989716	0
2024-02-06 01:42:00	0.989446	0.9895218	0.989446	0
2024-02-06 01:44:00	0.98945	0.9895503	0.98945	0
2024-02-06 01:46:00	0.989446	0.9895786	0.989446	0
2024-02-06 01:48:00	0.989442	0.9895518	0.989442	0
2024-02-06 01:50:00	0.989447	0.9894983	0.989447	0
2024-02-06 01:52:00	0.989447	0.9894997	0.989447	0
2024-02-06 01:54:00	0.989725	0.9895831	0.989725	0
2024-02-06 01:56:00	0.989995	0.9895833	0.989995	0
2024-02-06 01:58:00	0.989443	0.9895557	0.989443	0
2024-02-06 02:00:00	0.989714	0.9895555	0.989714	0
2024-02-06 02:02:00	0.98972	0.9895829	0.98972	0
2024-02-06 02:04:00	0.989716	0.9896095	0.989716	0
2024-02-06 02:06:00	0.989442	0.9896091	0.989442	0
2024-02-06 02:08:00	0.989713	0.9896362	0.989713	0
2024-02-06 02:10:00	0.989437	0.9896352	0.989437	0
2024-02-06 02:12:00	0.98971	0.9896615	0.98971	0
2024-02-06 02:14:00	0.989716	0.9896606	0.989716	0
2024-02-06 02:16:00	0.989721	0.9896332	0.989721	0
2024-02-06 02:18:00	0.989717	0.9896606	0.989717	0
2024-02-06 02:20:00	0.989717	0.9896609	0.989717	0
2024-02-06 02:22:00	0.989722	0.9896611	0.989722	0
2024-02-06 02:24:00	0.989718	0.9896613	0.989718	0
2024-02-06 02:26:00	0.989715	0.9896886	0.989715	0
2024-02-06 02:28:00	0.989438	0.9896611	0.989438	0
2024-02-06 02:30:00	0.989436	0.989661	0.989436	0
2024-02-06 02:32:00	0.989709	0.9896609	0.989709	0
2024-02-06 02:34:00	0.989435	0.9896328	0.989435	0
2024-02-06 02:36:00	0.989708	0.9896315	0.989708	0
2024-02-06 02:38:00	0.989706	0.9896304	0.989706	0
2024-02-06 02:40:00	0.989713	0.98963	0.989713	0
2024-02-06 02:42:00	0.989986	0.9896564	0.989986	0
2024-02-06 02:44:00	0.989709	0.9896555	0.989709	0
2024-02-06 02:46:00	0.98999	0.989683	0.98999	0
2024-02-06 02:48:00	0.989441	0.9896833	0.989441	0
2024-02-06 02:50:00	0.989713	0.989711	0.989713	0
2024-02-06 02:52:00	0.990259	0.989766	0.990259	0
2024-02-06 02:54:00	0.989983	0.9898208	0.989983	0
2024-02-06 02:56:00	0.989982	0.9898482	0.989982	0
2024-02-06 02:58:00	0.989707	0.9898483	0.989707	0
2024-02-06 03:00:00	0.989988	0.9898758	0.989988	0
2024-02-06 03:02:00	0.989713	0.9898485	0.989713	0
2024-02-06 03:04:00	0.989986	0.9898762	0.989986	0
2024-02-06 03:06:00	0.989984	0.9898756	0.989984	0
2024-02-06 03:08:00	0.989716	0.9899031	0.989716	0
2024-02-06 03:10:00	0.989439	0.9898757	0.989439	0
2024-02-06 03:12:00	0.989985	0.9898483	0.989985	0
2024-02-06 03:14:00	0.989717	0.9898217	0.989717	0
2024-02-06 03:16:00	0.989717	0.9897952	0.989717	0
2024-02-06 03:18:00	0.989714	0.9897959	0.989714	0
2024-02-06 03:20:00	0.989719	0.989769	0.989719	0
2024-02-06 03:22:00	0.989716	0.9897693	0.989716	0
2024-02-06 03:24:00	0.989713	0.989742	0.989713	0
2024-02-06 03:26:00	0.989711	0.9897147	0.989711	0
2024-02-06 03:28:00	0.989709	0.989714	0.989709	0
2024-02-06 03:30:00	0.989435	0.9897136	0.989435	0
2024-02-06 03:32:00	0.989434	0.9896585	0.989434	0
2024-02-06 03:34:00	0.989699	0.9896567	0.989699	0
2024-02-06 03:36:00	0.989708	0.9896558	0.989708	0
2024-02-06 03:38:00	0.989706	0.989655	0.989706	0
2024-02-06 03:40:00	0.988609	0.989544	0.988609	0
2024-02-06 03:42:00	0.989431	0.9895155	0.989431	0
2024-02-06 03:44:00	0.989705	0.9895147	0.989705	0
2024-02-06 03:46:00	0.989705	0.9895141	0.989705	0
2024-02-06 03:48:00	0.989437	0.9894869	0.989437	0
2024-02-06 03:50:00	0.98971	0.9895144	0.98971	0
2024-02-06 03:52:00	0.989434	0.9895144	0.989434	0
2024-02-06 03:54:00	0.989989	0.9895434	0.989989	0
2024-02-06 03:56:00	0.989438	0.9895164	0.989438	0
2024-02-06 03:58:00	0.989438	0.9894896	0.989438	0
2024-02-06 04:00:00	0.989444	0.9895731	0.989444	0
2024-02-06 04:02:00	0.989722	0.9896022	0.989722	0
2024-02-06 04:04:00	0.989444	0.9895761	0.989444	0
2024-02-06 04:06:00	0.989174	0.989523	0.989174	0
2024-02-06 04:08:00	0.989444	0.9895237	0.989444	0
2024-02-06 04:10:00	0.989723	0.989525	0.989723	0
2024-02-06 04:12:00	0.989449	0.9895265	0.989449	0
2024-02-06 04:14:00	0.989452	0.9894728	0.989452	0
2024-02-06 04:16:00	0.989173	0.9894463	0.989173	0
2024-02-06 04:18:00	0.989177	0.9894202	0.989177	0
2024-02-06 04:20:00	0.989447	0.9894205	0.989447	0
2024-02-06 04:22:00	0.989443	0.9893926	0.989443	0
2024-02-06 04:24:00	0.989447	0.9893929	0.989447	0
2024-02-06 04:26:00	0.989447	0.9894202	0.989447	0
2024-02-06 04:28:00	0.989444	0.9894202	0.989444	0
2024-02-06 04:30:00	0.989715	0.9894194	0.989715	0
2024-02-06 04:32:00	0.989164	0.9893909	0.989164	0
2024-02-06 04:34:00	0.989711	0.9894168	0.989711	0
2024-02-06 04:36:00	0.989442	0.9894437	0.989442	0
2024-02-06 04:38:00	0.989447	0.9894707	0.989447	0
2024-02-06 04:40:00	0.989721	0.9894981	0.989721	0
2024-02-06 04:42:00	0.989169	0.9894707	0.989169	0
2024-02-06 04:44:00	0.98944	0.98947	0.98944	0
2024-02-06 04:46:00	0.989445	0.9894698	0.989445	0
2024-02-06 04:48:00	0.989716	0.989497	0.989716	0
2024-02-06 04:50:00	0.989447	0.9894702	0.989447	0
2024-02-06 04:52:00	0.989161	0.9894699	0.989161	0
2024-02-06 04:54:00	0.989435	0.9894423	0.989435	0
2024-02-06 04:56:00	0.989434	0.9894415	0.989434	0
2024-02-06 04:58:00	0.9897	0.9894668	0.9897	0
2024-02-06 05:00:00	0.989426	0.9894373	0.989426	0
2024-02-06 05:02:00	0.989426	0.989463	0.989426	0
2024-02-06 05:04:00	0.989153	0.9894343	0.989153	0
2024-02-06 05:06:00	0.989701	0.9894599	0.989701	0
2024-02-06 05:08:00	0.989701	0.9894584	0.989701	0
2024-02-06 05:10:00	0.989701	0.9894838	0.989701	0
2024-02-06 05:12:00	0.989435	0.9895112	0.989435	0
2024-02-06 05:14:00	0.989434	0.9895111	0.989434	0
2024-02-06 05:16:00	0.98944	0.9895117	0.98944	0
2024-02-06 05:18:00	0.989438	0.9894855	0.989438	0
2024-02-06 05:20:00	0.989992	0.9895421	0.989992	0
2024-02-06 05:22:00	0.989992	0.9895987	0.989992	0
2024-02-06 05:24:00	0.989715	0.9896549	0.989715	0
2024-02-06 05:26:00	0.989712	0.989656	0.989712	0
2024-02-06 05:28:00	0.989985	0.9896844	0.989985	0
2024-02-06 05:30:00	0.989435	0.9896578	0.989435	0
2024-02-06 05:32:00	0.989708	0.9896851	0.989708	0
2024-02-06 05:34:00	0.989165	0.9896582	0.989165	0
2024-02-06 05:36:00	0.98944	0.9896582	0.98944	0
2024-02-06 05:38:00	0.988614	0.9895758	0.988614	0
2024-02-06 05:40:00	0.989435	0.9895201	0.989435	0
2024-02-06 05:42:00	0.989167	0.9894376	0.989167	0
2024-02-06 05:44:00	0.989447	0.9894108	0.989447	0
2024-02-06 05:46:00	0.989992	0.9894388	0.989992	0
2024-02-06 05:48:00	0.98944	0.9893843	0.98944	0
2024-02-06 05:50:00	0.989714	0.9894122	0.989714	0
2024-02-06 05:52:00	0.989437	0.9893851	0.989437	0
2024-02-06 05:54:00	0.989162	0.9893848	0.989162	0
2024-02-06 05:56:00	0.989434	0.9893842	0.989434	0
2024-02-06 05:58:00	0.989159	0.9894387	0.989159	0
2024-02-06 06:00:00	0.989432	0.9894384	0.989432	0
2024-02-06 06:02:00	0.988883	0.98941	0.988883	0
2024-02-06 06:04:00	0.989431	0.9894084	0.989431	0
2024-02-06 06:06:00	0.989164	0.9893256	0.989164	0
2024-02-06 06:08:00	0.989169	0.9892985	0.989169	0
2024-02-06 06:10:00	0.989174	0.9892445	0.989174	0
2024-02-06 06:12:00	0.989444	0.9892452	0.989444	0
2024-02-06 06:14:00	0.989449	0.9892739	0.989449	0
2024-02-06 06:16:00	0.989444	0.9892749	0.989444	0
2024-02-06 06:18:00	0.989719	0.9893309	0.989719	0
2024-02-06 06:20:00	0.989441	0.9893318	0.989441	0
2024-02-06 06:22:00	0.989439	0.9893874	0.989439	0
2024-02-06 06:24:00	0.989162	0.9893605	0.989162	0
2024-02-06 06:26:00	0.989442	0.9893883	0.989442	0
2024-02-06 06:28:00	0.989173	0.9893887	0.989173	0
2024-02-06 06:30:00	0.989436	0.9894149	0.989436	0
2024-02-06 06:32:00	0.989162	0.9893867	0.989162	0
2024-02-06 06:34:00	0.989434	0.9893852	0.989434	0
2024-02-06 06:36:00	0.989708	0.9894116	0.989708	0
2024-02-06 06:38:00	0.989432	0.9893829	0.989432	0
2024-02-06 06:40:00	0.989706	0.9894094	0.989706	0
2024-02-06 06:42:00	0.989705	0.989436	0.989705	0
2024-02-06 06:44:00	0.989704	0.9894902	0.989704	0
2024-02-06 06:46:00	0.98943	0.989489	0.98943	0
2024-02-06 06:48:00	0.989979	0.9895696	0.989979	0
2024-02-06 06:50:00	0.98943	0.989569	0.98943	0
2024-02-06 06:52:00	0.989162	0.989569	0.989162	0
2024-02-06 06:54:00	0.989709	0.9895965	0.989709	0
2024-02-06 06:56:00	0.989434	0.9895691	0.989434	0
2024-02-06 06:58:00	0.98944	0.9895699	0.98944	0
2024-02-06 07:00:00	0.98944	0.9895433	0.98944	0
2024-02-06 07:02:00	0.989712	0.989544	0.989712	0
2024-02-06 07:04:00	0.989162	0.9894898	0.989162	0
2024-02-06 07:06:00	0.989167	0.9894635	0.989167	0
2024-02-06 07:08:00	0.989165	0.9893821	0.989165	0
2024-02-06 07:10:00	0.98917	0.9893561	0.98917	0
2024-02-06 07:12:00	0.989441	0.989384	0.989441	0
2024-02-06 07:14:00	0.989167	0.9893298	0.989167	0
2024-02-06 07:16:00	0.989164	0.9893028	0.989164	0
2024-02-06 07:18:00	0.989162	0.989275	0.989162	0
2024-02-06 07:20:00	0.989435	0.9892745	0.989435	0
2024-02-06 07:22:00	0.989708	0.9892741	0.989708	0
2024-02-06 07:24:00	0.989433	0.9893012	0.989433	0
2024-02-06 07:26:00	0.989165	0.989301	0.989165	0
2024-02-06 07:28:00	0.989165	0.989301	0.989165	0
2024-02-06 07:30:00	0.988889	0.9892729	0.988889	0
2024-02-06 07:32:00	0.98971	0.9892998	0.98971	0
2024-02-06 07:34:00	0.98916	0.9892991	0.98916	0
2024-02-06 07:36:00	0.989433	0.989326	0.989433	0
2024-02-06 07:38:00	0.989706	0.9893804	0.989706	0
2024-02-06 07:40:00	0.989431	0.98938	0.989431	0
2024-02-06 07:42:00	0.989431	0.9893523	0.989431	0
2024-02-06 07:44:00	0.989156	0.9893246	0.989156	0
2024-02-06 07:46:00	0.988889	0.989297	0.988889	0
2024-02-06 07:48:00	0.989992	0.9893797	0.989992	0
2024-02-06 07:50:00	0.989166	0.9894074	0.989166	0
2024-02-06 07:52:00	0.989438	0.9893802	0.989438	0
2024-02-06 07:54:00	0.98971	0.9894352	0.98971	0
2024-02-06 07:56:00	0.989985	0.9894904	0.989985	0
2024-02-06 07:58:00	0.989435	0.9894633	0.989435	0
2024-02-06 08:00:00	0.989433	0.9894635	0.989433	0
2024-02-06 08:02:00	0.989706	0.989491	0.989706	0
2024-02-06 08:04:00	0.98998	0.9895734	0.98998	0
2024-02-06 08:06:00	0.989431	0.9896276	0.989431	0
2024-02-06 08:08:00	0.988333	0.9894617	0.988333	0
2024-02-06 08:10:00	0.989156	0.9894607	0.989156	0
2024-02-06 08:12:00	0.98943	0.9894599	0.98943	0
2024-02-06 08:14:00	0.989422	0.9894311	0.989422	0
2024-02-06 08:16:00	0.989423	0.9893749	0.989423	0
2024-02-06 08:18:00	0.989699	0.9894013	0.989699	0
2024-02-06 08:20:00	0.989425	0.9894005	0.989425	0
2024-02-06 08:22:00	0.989151	0.989345	0.989151	0
2024-02-06 08:24:00	0.989151	0.9892621	0.989151	0
2024-02-06 08:26:00	0.989426	0.9892616	0.989426	0
2024-02-06 08:28:00	0.989427	0.989371	0.989427	0
2024-02-06 08:30:00	0.989427	0.9893981	0.989427	0
2024-02-06 08:32:00	0.989427	0.9893978	0.989427	0
2024-02-06 08:34:00	0.989427	0.9893983	0.989427	0
2024-02-06 08:36:00	0.989709	0.9894269	0.989709	0
2024-02-06 08:38:00	0.989435	0.9894005	0.989435	0
2024-02-06 08:40:00	0.989434	0.9894014	0.989434	0
2024-02-06 08:42:00	0.989433	0.9894296	0.989433	0
2024-02-06 08:44:00	0.989439	0.9894584	0.989439	0
2024-02-06 08:46:00	0.989163	0.9894321	0.989163	0
2024-02-06 08:48:00	0.98971	0.9894604	0.98971	0
2024-02-06 08:50:00	0.98916	0.9894337	0.98916	0
2024-02-06 08:52:00	0.98916	0.989407	0.98916	0
2024-02-06 08:54:00	0.989166	0.9893809	0.989166	0
2024-02-06 08:56:00	0.989438	0.9893538	0.989438	0
2024-02-06 08:58:00	0.989162	0.9893265	0.989162	0
2024-02-06 09:00:00	0.98916	0.9892991	0.98916	0
2024-02-06 09:02:00	0.988892	0.989245	0.988892	0
2024-02-06 09:04:00	0.988889	0.98919	0.988889	0
2024-02-06 09:06:00	0.989164	0.9891901	0.989164	0
2024-02-06 09:08:00	0.989703	0.9891894	0.989703	0
2024-02-06 09:10:00	0.989154	0.9891888	0.989154	0
2024-02-06 09:12:00	0.989436	0.9892164	0.989436	0
2024-02-06 09:14:00	0.988893	0.9891891	0.988893	0
2024-02-06 09:16:00	0.989439	0.9891892	0.989439	0
2024-02-06 09:18:00	0.98917	0.98919	0.98917	0
2024-02-06 09:20:00	0.989719	0.9892459	0.989719	0
2024-02-06 09:22:00	0.988893	0.989246	0.988893	0
2024-02-06 09:24:00	0.989164	0.9892735	0.989164	0
2024-02-06 09:26:00	0.988888	0.9892459	0.988888	0
2024-02-06 09:28:00	0.989168	0.9891924	0.989168	0
2024-02-06 09:30:00	0.989447	0.9892217	0.989447	0
2024-02-06 09:32:00	0.988895	0.9891676	0.988895	0
2024-02-06 09:34:00	0.988895	0.9891678	0.988895	0
2024-02-06 09:36:00	0.989173	0.9891412	0.989173	0
2024-02-06 09:38:00	0.989177	0.9891419	0.989177	0
2024-02-06 09:40:00	0.988898	0.9890598	0.988898	0
2024-02-06 09:42:00	0.989169	0.9890874	0.989169	0
2024-02-06 09:44:00	0.988891	0.9890601	0.988891	0
2024-02-06 09:46:00	0.988897	0.989061	0.988897	0
2024-02-06 09:48:00	0.989171	0.9890613	0.989171	0
2024-02-06 09:50:00	0.988893	0.9890059	0.988893	0
2024-02-06 09:52:00	0.989439	0.9890603	0.989439	0
2024-02-06 09:54:00	0.989163	0.9890871	0.989163	0
2024-02-06 09:56:00	0.988886	0.9890584	0.988886	0
2024-02-06 09:58:00	0.989434	0.9890841	0.989434	0
2024-02-06 10:00:00	0.989158	0.9891101	0.989158	0
2024-02-06 10:02:00	0.989158	0.989109	0.989158	0
2024-02-06 10:04:00	0.989157	0.9891356	0.989157	0
2024-02-06 10:06:00	0.989164	0.9891623	0.989164	0
2024-02-06 10:08:00	0.98917	0.9891622	0.98917	0
2024-02-06 10:10:00	0.988892	0.9891621	0.988892	0
2024-02-06 10:12:00	0.98889	0.9891072	0.98889	0
2024-02-06 10:14:00	0.989162	0.9891071	0.989162	0
2024-02-06 10:16:00	0.988888	0.9891073	0.988888	0
2024-02-06 10:18:00	0.989168	0.9890807	0.989168	0
2024-02-06 10:20:00	0.988883	0.9890532	0.988883	0
2024-02-06 10:22:00	0.988608	0.9889982	0.988608	0
2024-02-06 10:24:00	0.989438	0.9890263	0.989438	0
2024-02-06 10:26:00	0.989162	0.9890261	0.989162	0
2024-02-06 10:28:00	0.988886	0.9889977	0.988886	0
2024-02-06 10:30:00	0.98916	0.9890245	0.98916	0
2024-02-06 10:32:00	0.988892	0.9890247	0.988892	0
2024-02-06 10:34:00	0.989171	0.9890256	0.989171	0
2024-02-06 10:36:00	0.989168	0.9890536	0.989168	0
2024-02-06 10:38:00	0.989447	0.9890815	0.989447	0
2024-02-06 10:40:00	0.989443	0.9891375	0.989443	0
2024-02-06 10:42:00	0.988892	0.9891659	0.988892	0
2024-02-06 10:44:00	0.989166	0.9891387	0.989166	0
2024-02-06 10:46:00	0.989438	0.9891663	0.989438	0
2024-02-06 10:48:00	0.989444	0.9892221	0.989444	0
2024-02-06 10:50:00	0.988899	0.989196	0.988899	0
2024-02-06 10:52:00	0.989451	0.9892519	0.989451	0
2024-02-06 10:54:00	0.989173	0.9892521	0.989173	0
2024-02-06 10:56:00	0.989443	0.9892796	0.989443	0
2024-02-06 10:58:00	0.989169	0.9892518	0.989169	0
2024-02-06 11:00:00	0.989173	0.9892248	0.989173	0
2024-02-06 11:02:00	0.989169	0.9892525	0.989169	0
2024-02-06 11:04:00	0.989433	0.9892792	0.989433	0
2024-02-06 11:06:00	0.989432	0.9892786	0.989432	0
2024-02-06 11:08:00	0.988609	0.9891951	0.988609	0
2024-02-06 11:10:00	0.988882	0.9891934	0.988882	0
2024-02-06 11:12:00	0.989431	0.9891914	0.989431	0
2024-02-06 11:14:00	0.989164	0.9891905	0.989164	0
2024-02-06 11:16:00	0.989443	0.9891905	0.989443	0
2024-02-06 11:18:00	0.989448	0.9892184	0.989448	0
2024-02-06 11:20:00	0.98917	0.9892181	0.98917	0
2024-02-06 11:22:00	0.989166	0.9892178	0.989166	0
2024-02-06 11:24:00	0.989438	0.9892183	0.989438	0
2024-02-06 11:26:00	0.98889	0.9891641	0.98889	0
2024-02-06 11:28:00	0.989169	0.9892201	0.989169	0
2024-02-06 11:30:00	0.989166	0.9892485	0.989166	0
2024-02-06 11:32:00	0.989713	0.9892767	0.989713	0
2024-02-06 11:34:00	0.989162	0.9892765	0.989162	0
2024-02-06 11:36:00	0.988886	0.9892208	0.988886	0
2024-02-06 11:38:00	0.989433	0.9892193	0.989433	0
2024-02-06 11:40:00	0.989159	0.9892182	0.989159	0
2024-02-06 11:42:00	0.989714	0.989273	0.989714	0
2024-02-06 11:44:00	0.988889	0.9892181	0.988889	0
2024-02-06 11:46:00	0.989161	0.9892452	0.989161	0
2024-02-06 11:48:00	0.989434	0.9892717	0.989434	0
2024-02-06 11:50:00	0.989159	0.989271	0.989159	0
2024-02-06 11:52:00	0.988884	0.9891881	0.988884	0
2024-02-06 11:54:00	0.989158	0.9891877	0.989158	0
2024-02-06 11:56:00	0.989439	0.989243	0.989439	0
2024-02-06 11:58:00	0.989162	0.9892159	0.989162	0
2024-02-06 12:00:00	0.989717	0.9892717	0.989717	0
2024-02-06 12:02:00	0.989165	0.9892168	0.989165	0
2024-02-06 12:04:00	0.989445	0.9892724	0.989445	0
2024-02-06 12:06:00	0.989167	0.989273	0.989167	0
2024-02-06 12:08:00	0.989167	0.9892463	0.989167	0
2024-02-06 12:10:00	0.989439	0.9892743	0.989439	0
2024-02-06 12:12:00	0.98917	0.9893029	0.98917	0
2024-02-06 12:14:00	0.989167	0.9893038	0.989167	0
2024-02-06 12:16:00	0.989164	0.9892763	0.989164	0
2024-02-06 12:18:00	0.989162	0.9892763	0.989162	0
2024-02-06 12:20:00	0.989435	0.9892481	0.989435	0
2024-02-06 12:22:00	0.98916	0.9892476	0.98916	0
2024-02-06 12:24:00	0.989159	0.989219	0.989159	0
2024-02-06 12:26:00	0.989158	0.9892181	0.989158	0
2024-02-06 12:28:00	0.989165	0.9892179	0.989165	0
2024-02-06 12:30:00	0.989163	0.9891903	0.989163	0
2024-02-06 12:32:00	0.989161	0.9891894	0.989161	0
2024-02-06 12:34:00	0.989426	0.9892153	0.989426	0
2024-02-06 12:36:00	0.989152	0.9892141	0.989152	0
2024-02-06 12:38:00	0.989434	0.9892413	0.989434	0
2024-02-06 12:40:00	0.989166	0.9892144	0.989166	0
2024-02-06 12:42:00	0.988897	0.9891881	0.988897	0
2024-02-06 12:44:00	0.989442	0.9892164	0.989442	0
2024-02-06 12:46:00	0.988349	0.9891355	0.988349	0
2024-02-06 12:48:00	0.989725	0.9891915	0.989725	0
2024-02-06 12:50:00	0.989451	0.9892203	0.989451	0
2024-02-06 12:52:00	0.989172	0.9892214	0.989172	0
2024-02-06 12:54:00	0.989168	0.9891956	0.989168	0
2024-02-06 12:56:00	0.989714	0.9892518	0.989714	0
2024-02-06 12:58:00	0.989163	0.9892247	0.989163	0
2024-02-06 13:00:00	0.989435	0.9892516	0.989435	0
2024-02-06 13:02:00	0.989442	0.9893061	0.989442	0
2024-02-06 13:04:00	0.989167	0.9892786	0.989167	0
2024-02-06 13:06:00	0.989172	0.9893609	0.989172	0
2024-02-06 13:08:00	0.989169	0.9893053	0.989169	0
2024-02-06 13:10:00	0.989166	0.9892768	0.989166	0
2024-02-06 13:12:00	0.98972	0.9893316	0.98972	0
2024-02-06 13:14:00	0.989167	0.9893315	0.989167	0
2024-02-06 13:16:00	0.98889	0.9892491	0.98889	0
2024-02-06 13:18:00	0.989439	0.9892767	0.989439	0
2024-02-06 13:20:00	0.989429	0.9892761	0.989429	0
2024-02-06 13:22:00	0.988888	0.9892207	0.988888	0
2024-02-06 13:24:00	0.989709	0.9892749	0.989709	0
2024-02-06 13:26:00	0.989159	0.9892736	0.989159	0
2024-02-06 13:28:00	0.989433	0.9893	0.989433	0
2024-02-06 13:30:00	0.989988	0.9893822	0.989988	0
2024-02-06 13:32:00	0.989165	0.9893267	0.989165	0
2024-02-06 13:34:00	0.989437	0.9893537	0.989437	0
2024-02-06 13:36:00	0.988886	0.9893533	0.988886	0
2024-02-06 13:38:00	0.989434	0.9893528	0.989434	0
2024-02-06 13:40:00	0.98944	0.9893539	0.98944	0
2024-02-06 13:42:00	0.989171	0.9893822	0.989171	0
2024-02-06 13:44:00	0.989449	0.9893562	0.989449	0
2024-02-06 13:46:00	0.989175	0.9893578	0.989175	0
2024-02-06 13:48:00	0.989178	0.9893323	0.989178	0
2024-02-06 13:50:00	0.989448	0.9892783	0.989448	0
2024-02-06 13:52:00	0.989177	0.9892795	0.989177	0
2024-02-06 13:54:00	0.989729	0.9893087	0.989729	0
2024-02-06 13:56:00	0.989175	0.9893376	0.989175	0
2024-02-06 13:58:00	0.989453	0.9893395	0.989453	0
2024-02-06 14:00:00	0.989453	0.9893408	0.989453	0
2024-02-06 14:02:00	0.989448	0.9893685	0.989448	0
2024-02-06 14:04:00	0.989444	0.989368	0.989444	0
2024-02-06 14:06:00	0.989448	0.9893953	0.989448	0
2024-02-06 14:08:00	0.98917	0.9893945	0.98917	0
2024-02-06 14:10:00	0.989441	0.9893938	0.989441	0
2024-02-06 14:12:00	0.989172	0.9893933	0.989172	0
2024-02-06 14:14:00	0.989172	0.9893376	0.989172	0
2024-02-06 14:16:00	0.989442	0.9893643	0.989442	0
2024-02-06 14:18:00	0.989447	0.9893637	0.989447	0
2024-02-06 14:20:00	0.98862	0.9892804	0.98862	0
2024-02-06 14:22:00	0.98944	0.9892796	0.98944	0
2024-02-06 14:24:00	0.989446	0.9892798	0.989446	0
2024-02-06 14:26:00	0.989175	0.9892525	0.989175	0
2024-02-06 14:28:00	0.988901	0.9892256	0.988901	0
2024-02-06 14:30:00	0.989178	0.9891993	0.989178	0
2024-02-06 14:32:00	0.989173	0.9891994	0.989173	0
2024-02-06 14:34:00	0.98917	0.9891992	0.98917	0
2024-02-06 14:36:00	0.989715	0.9892265	0.989715	0
2024-02-06 14:38:00	0.98889	0.9891708	0.98889	0
2024-02-06 14:40:00	0.989444	0.9892532	0.989444	0
2024-02-06 14:42:00	0.989169	0.9892261	0.989169	0
2024-02-06 14:44:00	0.989174	0.9891989	0.989174	0
2024-02-06 14:46:00	0.988896	0.989171	0.988896	0
2024-02-06 14:48:00	0.989449	0.9892258	0.989449	0
2024-02-06 14:50:00	0.989178	0.9892258	0.989178	0
2024-02-06 14:52:00	0.989447	0.9892532	0.989447	0
2024-02-06 14:54:00	0.988895	0.9892257	0.988895	0
2024-02-06 14:56:00	0.989169	0.9891711	0.989169	0
2024-02-06 14:58:00	0.98944	0.9892261	0.98944	0
2024-02-06 15:00:00	0.989171	0.9891988	0.989171	0
2024-02-06 15:02:00	0.989716	0.9892535	0.989716	0
2024-02-06 15:04:00	0.989173	0.9892534	0.989173	0
2024-02-06 15:06:00	0.989443	0.9893081	0.989443	0
2024-02-06 15:08:00	0.989448	0.989308	0.989448	0
2024-02-06 15:10:00	0.988899	0.9892801	0.988899	0
2024-02-06 15:12:00	0.989177	0.9892531	0.989177	0
2024-02-06 15:14:00	0.989447	0.9893083	0.989447	0
2024-02-06 15:16:00	0.989443	0.9893357	0.989443	0
2024-02-06 15:18:00	0.98944	0.9893357	0.98944	0
2024-02-06 15:20:00	0.989712	0.9893898	0.989712	0
2024-02-06 15:22:00	0.989718	0.98939	0.989718	0
2024-02-06 15:24:00	0.989169	0.9893896	0.989169	0
2024-02-06 15:26:00	0.989448	0.9893901	0.989448	0
2024-02-06 15:28:00	0.989177	0.989363	0.989177	0
2024-02-06 15:30:00	0.989173	0.9893904	0.989173	0
2024-02-06 15:32:00	0.989176	0.9893903	0.989176	0
2024-02-06 15:34:00	0.989172	0.9893628	0.989172	0
2024-02-06 15:36:00	0.989168	0.9893353	0.989168	0
2024-02-06 15:38:00	0.989442	0.9893355	0.989442	0
2024-02-06 15:40:00	0.989447	0.989309	0.989447	0
2024-02-06 15:42:00	0.988895	0.9892267	0.988895	0
2024-02-06 15:44:00	0.98944	0.9892538	0.98944	0
2024-02-06 15:46:00	0.988897	0.9891987	0.988897	0
2024-02-06 15:48:00	0.989716	0.9892526	0.989716	0
2024-02-06 15:50:00	0.989447	0.98928	0.989447	0
2024-02-06 15:52:00	0.989173	0.9892797	0.989173	0
2024-02-06 15:54:00	0.98971	0.9893335	0.98971	0
2024-02-06 15:56:00	0.989716	0.9893883	0.989716	0
2024-02-06 15:58:00	0.98889	0.9893331	0.98889	0
2024-02-06 16:00:00	0.989444	0.9893328	0.989444	0
2024-02-06 16:02:00	0.989167	0.98936	0.989167	0
2024-02-06 16:04:00	0.989446	0.9893606	0.989446	0
2024-02-06 16:06:00	0.989446	0.9894155	0.989446	0
2024-02-06 16:08:00	0.989991	0.989443	0.989991	0
2024-02-06 16:10:00	0.989165	0.9894148	0.989165	0
2024-02-06 16:12:00	0.989171	0.9894146	0.989171	0
2024-02-06 16:14:00	0.989167	0.9893603	0.989167	0
2024-02-06 16:16:00	0.989164	0.9893051	0.989164	0
2024-02-06 16:18:00	0.989711	0.9893872	0.989711	0
2024-02-06 16:20:00	0.989437	0.9893865	0.989437	0
2024-02-06 16:22:00	0.988894	0.9893592	0.988894	0
2024-02-06 16:24:00	0.989165	0.9893311	0.989165	0
2024-02-06 16:26:00	0.989437	0.9893302	0.989437	0
2024-02-06 16:28:00	0.989435	0.9892746	0.989435	0
2024-02-06 16:30:00	0.989434	0.9893015	0.989434	0
2024-02-06 16:32:00	0.989166	0.989301	0.989166	0
2024-02-06 16:34:00	0.98944	0.9893283	0.98944	0
2024-02-06 16:36:00	0.989987	0.9894106	0.989987	0
2024-02-06 16:38:00	0.988613	0.9893008	0.988613	0
2024-02-06 16:40:00	0.989168	0.9892739	0.989168	0
2024-02-06 16:42:00	0.98944	0.9893285	0.98944	0
2024-02-06 16:44:00	0.989437	0.9893557	0.989437	0
2024-02-06 16:46:00	0.989161	0.9893281	0.989161	0
2024-02-06 16:48:00	0.989161	0.9893007	0.989161	0
2024-02-06 16:50:00	0.989442	0.9893015	0.989442	0
2024-02-06 16:52:00	0.989447	0.9893296	0.989447	0
2024-02-06 16:54:00	0.989176	0.9893032	0.989176	0
2024-02-06 16:56:00	0.989446	0.9892491	0.989446	0
2024-02-06 16:58:00	0.988901	0.9892779	0.988901	0
2024-02-06 17:00:00	0.989171	0.9892782	0.989171	0
2024-02-06 17:02:00	0.98972	0.9893062	0.98972	0
2024-02-06 17:04:00	0.989442	0.9893067	0.989442	0
2024-02-06 17:06:00	0.98944	0.9893346	0.98944	0
2024-02-06 17:08:00	0.988889	0.9893074	0.988889	0
2024-02-06 17:10:00	0.989161	0.9892793	0.989161	0
2024-02-06 17:12:00	0.989167	0.9892513	0.989167	0
2024-02-06 17:14:00	0.989447	0.9892784	0.989447	0
2024-02-06 17:16:00	0.989447	0.9892785	0.989447	0
2024-02-06 17:18:00	0.98945	0.9893334	0.98945	0
2024-02-06 17:20:00	0.989446	0.9893609	0.989446	0
2024-02-06 17:22:00	0.989175	0.9893064	0.989175	0
2024-02-06 17:24:00	0.98972	0.9893342	0.98972	0
2024-02-06 17:26:00	0.989716	0.9893618	0.989716	0
2024-02-06 17:28:00	0.98944	0.9894169	0.98944	0
2024-02-06 17:30:00	0.98944	0.9894448	0.98944	0
2024-02-06 17:32:00	0.989163	0.9894444	0.989163	0
2024-02-06 17:34:00	0.989443	0.989444	0.989443	0
2024-02-06 17:36:00	0.98944	0.9894433	0.98944	0
2024-02-06 17:38:00	0.989163	0.9894146	0.989163	0
2024-02-06 17:40:00	0.988895	0.9893595	0.988895	0
2024-02-06 17:42:00	0.98944	0.989386	0.98944	0
2024-02-06 17:44:00	0.989166	0.9893306	0.989166	0
2024-02-06 17:46:00	0.989994	0.9893584	0.989994	0
2024-02-06 17:48:00	0.989175	0.9893319	0.989175	0
2024-02-06 17:50:00	0.989178	0.9893057	0.989178	0
2024-02-06 17:52:00	0.989173	0.9893067	0.989173	0
2024-02-06 17:54:00	0.989718	0.9893342	0.989718	0
2024-02-06 17:56:00	0.988618	0.989252	0.988618	0
2024-02-06 17:58:00	0.989441	0.9892798	0.989441	0
2024-02-06 18:00:00	0.989713	0.9893616	0.989713	0
2024-02-06 18:02:00	0.989162	0.9893338	0.989162	0
2024-02-06 18:04:00	0.989442	0.9893614	0.989442	0
2024-02-06 18:06:00	0.988891	0.9892511	0.988891	0
2024-02-06 18:08:00	0.989437	0.9892773	0.989437	0
2024-02-06 18:10:00	0.989161	0.9892756	0.989161	0
2024-02-06 18:12:00	0.989161	0.9892744	0.989161	0
2024-02-06 18:14:00	0.989426	0.9892452	0.989426	0
2024-02-06 18:16:00	0.989701	0.9893535	0.989701	0
2024-02-06 18:18:00	0.989419	0.9893513	0.989419	0
2024-02-06 18:20:00	0.989421	0.9893221	0.989421	0
2024-02-06 18:22:00	0.989704	0.9893763	0.989704	0
2024-02-06 18:24:00	0.98943	0.9893751	0.98943	0
2024-02-06 18:26:00	0.988881	0.9893741	0.988881	0
2024-02-06 18:28:00	0.989148	0.9893452	0.989148	0
2024-02-06 18:30:00	0.989156	0.9893447	0.989156	0
2024-02-06 18:32:00	0.98943	0.9893716	0.98943	0
2024-02-06 18:34:00	0.989163	0.9893453	0.989163	0
2024-02-06 18:36:00	0.989435	0.9893187	0.989435	0
2024-02-06 18:38:00	0.989442	0.989321	0.989442	0
2024-02-06 18:40:00	0.989716	0.9893505	0.989716	0
2024-02-06 18:42:00	0.989447	0.9893248	0.989447	0
2024-02-06 18:44:00	0.989443	0.9893261	0.989443	0
2024-02-06 18:46:00	0.98835	0.989273	0.98835	0
2024-02-06 18:48:00	0.989444	0.9893026	0.989444	0
2024-02-06 18:50:00	0.989989	0.9893859	0.989989	0
2024-02-06 18:52:00	0.989446	0.9893875	0.989446	0
2024-02-06 18:54:00	0.988897	0.9893609	0.988897	0
2024-02-06 18:56:00	0.989175	0.9893349	0.989175	0
2024-02-06 18:58:00	0.989445	0.9893352	0.989445	0
2024-02-06 19:00:00	0.989442	0.9893078	0.989442	0
2024-02-06 19:02:00	0.989713	0.9893344	0.989713	0
2024-02-06 19:04:00	0.989711	0.9893612	0.989711	0
2024-02-06 19:06:00	0.989443	0.9894705	0.989443	0
2024-02-06 19:08:00	0.989443	0.9894704	0.989443	0
2024-02-06 19:10:00	0.98944	0.9894155	0.98944	0
2024-02-06 19:12:00	0.989986	0.9894695	0.989986	0
2024-02-06 19:14:00	0.989154	0.9894952	0.989154	0
2024-02-06 19:16:00	0.989154	0.9894931	0.989154	0
2024-02-06 19:18:00	0.989162	0.9894648	0.989162	0
2024-02-06 19:20:00	0.989434	0.989464	0.989434	0
2024-02-06 19:22:00	0.989708	0.9894635	0.989708	0
2024-02-06 19:24:00	0.989433	0.9894357	0.989433	0
2024-02-06 19:26:00	0.989158	0.9894072	0.989158	0
2024-02-06 19:28:00	0.989431	0.989406	0.989431	0
2024-02-06 19:30:00	0.98943	0.989405	0.98943	0
2024-02-06 19:32:00	0.989438	0.9893502	0.989438	0
2024-02-06 19:34:00	0.989162	0.989351	0.989162	0
2024-02-06 19:36:00	0.989162	0.9893518	0.989162	0
2024-02-06 19:38:00	0.989442	0.9893798	0.989442	0
2024-02-06 19:40:00	0.989165	0.9893529	0.989165	0
2024-02-06 19:42:00	0.989711	0.9893532	0.989711	0
2024-02-06 19:44:00	0.989435	0.9893534	0.989435	0
2024-02-06 19:46:00	0.989441	0.9893817	0.989441	0
2024-02-06 19:48:00	0.989439	0.9893825	0.989439	0
2024-02-06 19:50:00	0.989713	0.9894108	0.989713	0
2024-02-06 19:52:00	0.989711	0.9894381	0.989711	0
2024-02-06 19:54:00	0.989442	0.9894661	0.989442	0
2024-02-06 19:56:00	0.989432	0.9894931	0.989432	0
2024-02-06 19:58:00	0.989706	0.9895195	0.989706	0
2024-02-06 20:00:00	0.989438	0.9895468	0.989438	0
2024-02-06 20:02:00	0.989436	0.9895193	0.989436	0
2024-02-06 20:04:00	0.989162	0.989492	0.989162	0
2024-02-06 20:06:00	0.989709	0.9895188	0.989709	0
2024-02-06 20:08:00	0.989433	0.9895182	0.989433	0
2024-02-06 20:10:00	0.989432	0.9894901	0.989432	0
2024-02-06 20:12:00	0.989439	0.9894629	0.989439	0
2024-02-06 20:14:00	0.989444	0.9894631	0.989444	0
2024-02-06 20:16:00	0.989715	0.9894914	0.989715	0
2024-02-06 20:18:00	0.989441	0.9894649	0.989441	0
2024-02-06 20:20:00	0.989172	0.9894383	0.989172	0
2024-02-06 20:22:00	0.98945	0.9894397	0.98945	0
2024-02-06 20:24:00	0.989728	0.9894963	0.989728	0
2024-02-06 20:26:00	0.989456	0.989471	0.989456	0
2024-02-06 20:28:00	0.98945	0.9894727	0.98945	0
2024-02-06 20:30:00	0.989171	0.9894466	0.989171	0
2024-02-06 20:32:00	0.989446	0.9894473	0.989446	0
2024-02-06 20:34:00	0.98945	0.9894479	0.98945	0
2024-02-06 20:36:00	0.989453	0.9894217	0.989453	0
2024-02-06 20:38:00	0.989448	0.9894224	0.989448	0
2024-02-06 20:40:00	0.989719	0.9894771	0.989719	0
2024-02-06 20:42:00	0.989166	0.9894487	0.989166	0
2024-02-06 20:44:00	0.988897	0.9893656	0.988897	0
2024-02-06 20:46:00	0.989446	0.9893646	0.989446	0
2024-02-06 20:48:00	0.989168	0.9893364	0.989168	0
2024-02-06 20:50:00	0.989165	0.9893358	0.989165	0
2024-02-06 20:52:00	0.989437	0.9893349	0.989437	0
2024-02-06 20:54:00	0.989443	0.9893342	0.989443	0
2024-02-06 20:56:00	0.989715	0.9893604	0.989715	0
2024-02-06 20:58:00	0.989438	0.9893594	0.989438	0
2024-02-06 21:00:00	0.989712	0.9893587	0.989712	0
2024-02-06 21:02:00	0.988887	0.9893308	0.988887	0
2024-02-06 21:04:00	0.989434	0.9893845	0.989434	0
2024-02-06 21:06:00	0.9897	0.9894099	0.9897	0
2024-02-06 21:08:00	0.988877	0.9893808	0.988877	0
2024-02-06 21:10:00	0.989701	0.9894344	0.989701	0
2024-02-06 21:12:00	0.989709	0.9894616	0.989709	0
2024-02-06 21:14:00	0.989709	0.9894882	0.989709	0
2024-02-06 21:16:00	0.988336	0.9893503	0.988336	0
2024-02-06 21:18:00	0.989706	0.9893771	0.989706	0
2024-02-06 21:20:00	0.989706	0.9893765	0.989706	0
2024-02-06 21:22:00	0.989438	0.9894316	0.989438	0
2024-02-06 21:24:00	0.989444	0.9894326	0.989444	0
2024-02-06 21:26:00	0.989441	0.9894067	0.989441	0
2024-02-06 21:28:00	0.989715	0.9894905	0.989715	0
2024-02-06 21:30:00	0.989446	0.989465	0.989446	0
2024-02-06 21:32:00	0.989717	0.9894658	0.989717	0
2024-02-06 21:34:00	0.989173	0.9894122	0.989173	0
2024-02-06 21:36:00	0.989443	0.9895229	0.989443	0
2024-02-06 21:38:00	0.98944	0.9894963	0.98944	0
2024-02-06 21:40:00	0.989438	0.9894695	0.989438	0
2024-02-06 21:42:00	0.989712	0.9894969	0.989712	0
2024-02-06 21:44:00	0.989436	0.9894961	0.989436	0
2024-02-06 21:46:00	0.989442	0.9894962	0.989442	0
2024-02-06 21:48:00	0.989439	0.9894686	0.989439	0
2024-02-06 21:50:00	0.989437	0.9894677	0.989437	0
2024-02-06 21:52:00	0.989435	0.9894395	0.989435	0
2024-02-06 21:54:00	0.989441	0.9894663	0.989441	0
2024-02-06 21:56:00	0.989716	0.9894936	0.989716	0
2024-02-06 21:58:00	0.989439	0.9894935	0.989439	0
2024-02-06 22:00:00	0.989437	0.9894934	0.989437	0
2024-02-06 22:02:00	0.989976	0.9895198	0.989976	0
2024-02-06 22:04:00	0.989702	0.9895464	0.989702	0
2024-02-06 22:06:00	0.989428	0.989545	0.989428	0
2024-02-06 22:08:00	0.989428	0.9895439	0.989428	0
2024-02-06 22:10:00	0.989153	0.9895155	0.989153	0
2024-02-06 22:12:00	0.989428	0.9895148	0.989428	0
2024-02-06 22:14:00	0.989435	0.9895142	0.989435	0
2024-02-06 22:16:00	0.988611	0.9894037	0.988611	0
2024-02-06 22:18:00	0.989989	0.9894587	0.989989	0
2024-02-06 22:20:00	0.98972	0.989487	0.98972	0
2024-02-06 22:22:00	0.989442	0.9894336	0.989442	0
2024-02-06 22:24:00	0.989991	0.9894625	0.989991	0
2024-02-06 22:26:00	0.989173	0.989437	0.989173	0
2024-02-06 22:28:00	0.989725	0.9894667	0.989725	0
2024-02-06 22:30:00	0.990002	0.9895516	0.990002	0
2024-02-06 22:32:00	0.989723	0.9895811	0.989723	0
2024-02-06 22:34:00	0.989452	0.9895828	0.989452	0
2024-02-06 22:36:00	0.989722	0.9896939	0.989722	0
2024-02-06 22:38:00	0.989996	0.9896946	0.989996	0
2024-02-06 22:40:00	0.989992	0.9897218	0.989992	0
2024-02-06 22:42:00	0.989722	0.9897498	0.989722	0
2024-02-06 22:44:00	0.989718	0.9897225	0.989718	0
2024-02-06 22:46:00	0.989449	0.9897501	0.989449	0
2024-02-06 22:48:00	0.989993	0.9897769	0.989993	0
2024-02-06 22:50:00	0.989441	0.9897208	0.989441	0
2024-02-06 22:52:00	0.98999	0.9897475	0.98999	0
2024-02-06 22:54:00	0.989439	0.9897462	0.989439	0
2024-02-06 22:56:00	0.989985	0.9897725	0.989985	0
2024-02-06 22:58:00	0.990258	0.9897987	0.990258	0
2024-02-06 23:00:00	0.989982	0.9897977	0.989982	0
2024-02-06 23:02:00	0.989714	0.9897969	0.989714	0
2024-02-06 23:04:00	0.98972	0.9897971	0.98972	0
2024-02-06 23:06:00	0.98972	0.9898242	0.98972	0
2024-02-06 23:08:00	0.989991	0.989824	0.989991	0
2024-02-06 23:10:00	0.989988	0.9898787	0.989988	0
2024-02-06 23:12:00	0.989993	0.989879	0.989993	0
2024-02-06 23:14:00	0.989723	0.9899074	0.989723	0
2024-02-06 23:16:00	0.989993	0.9899082	0.989993	0
2024-02-06 23:18:00	0.989716	0.989854	0.989716	0
2024-02-06 23:20:00	0.98999	0.9898548	0.98999	0
2024-02-06 23:22:00	0.989439	0.9898273	0.989439	0
2024-02-06 23:24:00	0.989711	0.9898264	0.989711	0
2024-02-06 23:26:00	0.989709	0.9898253	0.989709	0
2024-02-06 23:28:00	0.989715	0.9897977	0.989715	0
2024-02-06 23:30:00	0.989439	0.9897428	0.989439	0
2024-02-06 23:32:00	0.989711	0.9897146	0.989711	0
2024-02-06 23:34:00	0.989711	0.9897134	0.989711	0
2024-02-06 23:36:00	0.989983	0.9897124	0.989983	0
2024-02-06 23:38:00	0.989433	0.9896841	0.989433	0
2024-02-06 23:40:00	0.989433	0.9896284	0.989433	0
2024-02-06 23:42:00	0.989706	0.9896551	0.989706	0
2024-02-06 23:44:00	0.989987	0.9896827	0.989987	0
2024-02-06 23:46:00	0.989985	0.9897103	0.989985	0
2024-02-06 23:48:00	0.989985	0.9897373	0.989985	0
2024-02-06 23:50:00	0.989717	0.9897651	0.989717	0
2024-02-06 23:52:00	0.98944	0.989738	0.98944	0
2024-02-06 23:54:00	0.989719	0.9897388	0.989719	0
2024-02-06 23:56:00	0.989716	0.9897121	0.989716	0
2024-02-06 23:58:00	0.989439	0.9897127	0.989439	0
2024-02-07 00:00:00	0.989711	0.9897405	0.989711	0
2024-02-07 00:02:00	0.989986	0.9897685	0.989986	0
2024-02-07 00:04:00	0.989435	0.9897133	0.989435	0
2024-02-07 00:06:00	0.989708	0.9896856	0.989708	0
2024-02-07 00:08:00	0.989715	0.9896586	0.989715	0
2024-02-07 00:10:00	0.989986	0.9896855	0.989986	0
2024-02-07 00:12:00	0.989992	0.9897407	0.989992	0
2024-02-07 00:14:00	0.989989	0.9897677	0.989989	0
2024-02-07 00:16:00	0.989989	0.989795	0.989989	0
2024-02-07 00:18:00	0.989712	0.9898223	0.989712	0
2024-02-07 00:20:00	0.989436	0.9897948	0.989436	0
2024-02-07 00:22:00	0.989709	0.9897671	0.989709	0
2024-02-07 00:24:00	0.989708	0.9897944	0.989708	0
2024-02-07 00:26:00	0.989706	0.9897942	0.989706	0
2024-02-07 00:28:00	0.989713	0.989794	0.989713	0
2024-02-07 00:30:00	0.989713	0.9897667	0.989713	0
2024-02-07 00:32:00	0.989719	0.9897394	0.989719	0
2024-02-07 00:34:00	0.989715	0.989712	0.989715	0
2024-02-07 00:36:00	0.989987	0.9897118	0.989987	0
2024-02-07 00:38:00	0.989711	0.9897117	0.989711	0
2024-02-07 00:40:00	0.989717	0.9897398	0.989717	0
2024-02-07 00:42:00	0.989714	0.9897403	0.989714	0
2024-02-07 00:44:00	0.98944	0.9897135	0.98944	0
2024-02-07 00:46:00	0.989712	0.9897141	0.989712	0
2024-02-07 00:48:00	0.989984	0.9897412	0.989984	0
2024-02-07 00:50:00	0.989716	0.9897415	0.989716	0
2024-02-07 00:52:00	0.989995	0.9897691	0.989995	0
2024-02-07 00:54:00	0.989725	0.9897701	0.989725	0
2024-02-07 00:56:00	0.989995	0.9897709	0.989995	0
2024-02-07 00:58:00	0.989995	0.9897993	0.989995	0
2024-02-07 01:00:00	0.98945	0.9897726	0.98945	0
2024-02-07 01:02:00	0.990276	0.9898288	0.990276	0
2024-02-07 01:04:00	0.989722	0.989857	0.989722	0
2024-02-07 01:06:00	0.989444	0.9898302	0.989444	0
2024-02-07 01:08:00	0.989715	0.9898033	0.989715	0
2024-02-07 01:10:00	0.989431	0.9897748	0.989431	0
2024-02-07 01:12:00	0.989979	0.9897732	0.989979	0
2024-02-07 01:14:00	0.989712	0.9897719	0.989712	0
2024-02-07 01:16:00	0.989436	0.989716	0.989436	0
2024-02-07 01:18:00	0.989709	0.9896874	0.989709	0
2024-02-07 01:20:00	0.989708	0.9897132	0.989708	0
2024-02-07 01:22:00	0.989981	0.9896837	0.989981	0
2024-02-07 01:24:00	0.989713	0.9896828	0.989713	0
2024-02-07 01:26:00	0.989713	0.9897097	0.989713	0
2024-02-07 01:28:00	0.989444	0.9896826	0.989444	0
2024-02-07 01:30:00	0.989715	0.989711	0.989715	0
2024-02-07 01:32:00	0.989446	0.9896577	0.989446	0
2024-02-07 01:34:00	0.989717	0.9896582	0.989717	0
2024-02-07 01:36:00	0.989996	0.9897142	0.989996	0
2024-02-07 01:38:00	0.989725	0.9897158	0.989725	0
2024-02-07 01:40:00	0.989725	0.9897175	0.989725	0
2024-02-07 01:42:00	0.989995	0.9897189	0.989995	0
2024-02-07 01:44:00	0.98945	0.9896926	0.98945	0
2024-02-07 01:46:00	0.989453	0.9896666	0.989453	0
2024-02-07 01:48:00	0.989723	0.9896945	0.989723	0
2024-02-07 01:50:00	0.990001	0.9897231	0.990001	0
2024-02-07 01:52:00	0.989996	0.9897781	0.989996	0
2024-02-07 01:54:00	0.989996	0.989806	0.989996	0
2024-02-07 01:56:00	0.989718	0.9897782	0.989718	0
2024-02-07 01:58:00	0.989722	0.9897779	0.989722	0
2024-02-07 02:00:00	0.989718	0.9897772	0.989718	0
2024-02-07 02:02:00	0.989441	0.9897218	0.989441	0
2024-02-07 02:04:00	0.989438	0.9897206	0.989438	0
2024-02-07 02:06:00	0.989703	0.9897456	0.989703	0
2024-02-07 02:08:00	0.989977	0.989771	0.989977	0
2024-02-07 02:10:00	0.989703	0.9897412	0.989703	0
2024-02-07 02:12:00	0.989711	0.9897127	0.989711	0
2024-02-07 02:14:00	0.989716	0.9896847	0.989716	0
2024-02-07 02:16:00	0.989447	0.9896576	0.989447	0
2024-02-07 02:18:00	0.989717	0.9896571	0.989717	0
2024-02-07 02:20:00	0.989989	0.9896842	0.989989	0
2024-02-07 02:22:00	0.989715	0.9897116	0.989715	0
2024-02-07 02:24:00	0.98972	0.9897398	0.98972	0
2024-02-07 02:26:00	0.989991	0.9897686	0.989991	0
2024-02-07 02:28:00	0.989439	0.9897148	0.989439	0
2024-02-07 02:30:00	0.989711	0.9897156	0.989711	0
2024-02-07 02:32:00	0.989984	0.9897429	0.989984	0
2024-02-07 02:34:00	0.989708	0.9897421	0.989708	0
2024-02-07 02:36:00	0.989708	0.9897682	0.989708	0
2024-02-07 02:38:00	0.989981	0.9897946	0.989981	0
2024-02-07 02:40:00	0.989432	0.9897389	0.989432	0
2024-02-07 02:42:00	0.98998	0.9897654	0.98998	0
2024-02-07 02:44:00	0.98943	0.9897364	0.98943	0
2024-02-07 02:46:00	0.989986	0.9897359	0.989986	0
2024-02-07 02:48:00	0.989717	0.9897637	0.989717	0
2024-02-07 02:50:00	0.989717	0.9897643	0.989717	0
2024-02-07 02:52:00	0.989715	0.9897374	0.989715	0
2024-02-07 02:54:00	0.989986	0.9897652	0.989986	0
2024-02-07 02:56:00	0.989977	0.9897921	0.989977	0
2024-02-07 02:58:00	0.990259	0.9898199	0.990259	0
2024-02-07 03:00:00	0.989991	0.9898758	0.989991	0
2024-02-07 03:02:00	0.989988	0.9898766	0.989988	0
2024-02-07 03:04:00	0.989988	0.9899324	0.989988	0
2024-02-07 03:06:00	0.989986	0.9899324	0.989986	0
2024-02-07 03:08:00	0.989991	0.9899598	0.989991	0
2024-02-07 03:10:00	0.989714	0.9899595	0.989714	0
2024-02-07 03:12:00	0.989994	0.9899874	0.989994	0
2024-02-07 03:14:00	0.989724	0.9899612	0.989724	0
2024-02-07 03:16:00	0.988904	0.9898539	0.988904	0
2024-02-07 03:18:00	0.990001	0.9898281	0.990001	0
2024-02-07 03:20:00	0.989715	0.9898005	0.989715	0
2024-02-07 03:22:00	0.989712	0.9897729	0.989712	0
2024-02-07 03:24:00	0.989436	0.9897177	0.989436	0
2024-02-07 03:26:00	0.989983	0.9897174	0.989983	0
2024-02-07 03:28:00	0.990256	0.9897439	0.990256	0
2024-02-07 03:30:00	0.989706	0.9897431	0.989706	0
2024-02-07 03:32:00	0.989706	0.9897143	0.989706	0
2024-02-07 03:34:00	0.989706	0.9897125	0.989706	0
2024-02-07 03:36:00	0.989705	0.9897926	0.989705	0
2024-02-07 03:38:00	0.989705	0.989763	0.989705	0
2024-02-07 03:40:00	0.989704	0.9897619	0.989704	0
2024-02-07 03:42:00	0.989704	0.9897611	0.989704	0
2024-02-07 03:44:00	0.989986	0.9898161	0.989986	0
2024-02-07 03:46:00	0.989437	0.9897615	0.989437	0
2024-02-07 03:48:00	0.989435	0.9896794	0.989435	0
2024-02-07 03:50:00	0.990257	0.9897345	0.990257	0
2024-02-07 03:52:00	0.989981	0.989762	0.989981	0
2024-02-07 03:54:00	0.989706	0.989762	0.989706	0
2024-02-07 03:56:00	0.98998	0.9897895	0.98998	0
2024-02-07 03:58:00	0.98943	0.989762	0.98943	0
2024-02-07 04:00:00	0.989979	0.9897895	0.989979	0
2024-02-07 04:02:00	0.989979	0.989817	0.989979	0
2024-02-07 04:04:00	0.989978	0.9898162	0.989978	0
2024-02-07 04:06:00	0.989704	0.9898429	0.989704	0
2024-02-07 04:08:00	0.989155	0.9898149	0.989155	0
2024-02-07 04:10:00	0.989978	0.989787	0.989978	0
2024-02-07 04:12:00	0.989985	0.9897874	0.989985	0
2024-02-07 04:14:00	0.989985	0.9898153	0.989985	0
2024-02-07 04:16:00	0.989442	0.9897615	0.989442	0
2024-02-07 04:18:00	0.98944	0.9897625	0.98944	0
2024-02-07 04:20:00	0.989712	0.9897358	0.989712	0
2024-02-07 04:22:00	0.989435	0.9896814	0.989435	0
2024-02-07 04:24:00	0.989708	0.9896544	0.989708	0
2024-02-07 04:26:00	0.990256	0.9897096	0.990256	0
2024-02-07 04:28:00	0.989707	0.9897648	0.989707	0
2024-02-07 04:30:00	0.989981	0.9897651	0.989981	0
2024-02-07 04:32:00	0.989439	0.9897105	0.989439	0
2024-02-07 04:34:00	0.989985	0.9897105	0.989985	0
2024-02-07 04:36:00	0.989983	0.9897646	0.989983	0
2024-02-07 04:38:00	0.989708	0.9897914	0.989708	0
2024-02-07 04:40:00	0.990255	0.9898457	0.990255	0
2024-02-07 04:42:00	0.989981	0.9899003	0.989981	0
2024-02-07 04:44:00	0.98998	0.9899275	0.98998	0
2024-02-07 04:46:00	0.989713	0.9898732	0.989713	0
2024-02-07 04:48:00	0.989985	0.989901	0.989985	0
2024-02-07 04:50:00	0.989709	0.9898738	0.989709	0
2024-02-07 04:52:00	0.989159	0.9898458	0.989159	0
2024-02-07 04:54:00	0.989989	0.9898462	0.989989	0
2024-02-07 04:56:00	0.989714	0.9898193	0.989714	0
2024-02-07 04:58:00	0.990268	0.9898753	0.990268	0
2024-02-07 05:00:00	0.989449	0.9897947	0.989449	0
2024-02-07 05:02:00	0.989727	0.9897693	0.989727	0
2024-02-07 05:04:00	0.989722	0.9897435	0.989722	0
2024-02-07 05:06:00	0.989718	0.989744	0.989718	0
2024-02-07 05:08:00	0.989448	0.9896903	0.989448	0
2024-02-07 05:10:00	0.989997	0.9897191	0.989997	0
2024-02-07 05:12:00	0.990001	0.9898033	0.990001	0
2024-02-07 05:14:00	0.989722	0.9897766	0.989722	0
2024-02-07 05:16:00	0.989443	0.9897495	0.989443	0
2024-02-07 05:18:00	0.989989	0.9897216	0.989989	0
2024-02-07 05:20:00	0.989438	0.9897205	0.989438	0
2024-02-07 05:22:00	0.989992	0.989747	0.989992	0
2024-02-07 05:24:00	0.989992	0.989774	0.989992	0
2024-02-07 05:26:00	0.989997	0.9898019	0.989997	0
2024-02-07 05:28:00	0.989718	0.9898289	0.989718	0
2024-02-07 05:30:00	0.989982	0.9898274	0.989982	0
2024-02-07 05:32:00	0.988884	0.9897157	0.988884	0
2024-02-07 05:34:00	0.989432	0.9896867	0.989432	0
2024-02-07 05:36:00	0.989705	0.9897129	0.989705	0
2024-02-07 05:38:00	0.989979	0.9897119	0.989979	0
2024-02-07 05:40:00	0.989712	0.9897393	0.989712	0
2024-02-07 05:42:00	0.989985	0.9897386	0.989985	0
2024-02-07 05:44:00	0.989435	0.9896829	0.989435	0
2024-02-07 05:46:00	0.989708	0.989654	0.989708	0
2024-02-07 05:48:00	0.989988	0.989681	0.989988	0
2024-02-07 05:50:00	0.989437	0.9896265	0.989437	0
2024-02-07 05:52:00	0.989437	0.9896818	0.989437	0
2024-02-07 05:54:00	0.989984	0.989737	0.989984	0
2024-02-07 05:56:00	0.989975	0.989764	0.989975	0
2024-02-07 05:58:00	0.989427	0.9897088	0.989427	0
2024-02-07 06:00:00	0.989976	0.9897352	0.989976	0
2024-02-07 06:02:00	0.989976	0.9897343	0.989976	0
2024-02-07 06:04:00	0.989435	0.9897343	0.989435	0
2024-02-07 06:06:00	0.989983	0.9897618	0.989983	0
2024-02-07 06:08:00	0.98999	0.989762	0.98999	0
2024-02-07 06:10:00	0.990261	0.9898444	0.990261	0
2024-02-07 06:12:00	0.989162	0.9898169	0.989162	0
2024-02-07 06:14:00	0.989983	0.9898168	0.989983	0
2024-02-07 06:16:00	0.989433	0.9897626	0.989433	0
2024-02-07 06:18:00	0.989981	0.989818	0.989981	0
2024-02-07 06:20:00	0.989707	0.9897911	0.989707	0
2024-02-07 06:22:00	0.989988	0.9897923	0.989988	0
2024-02-07 06:24:00	0.989993	0.9898481	0.989993	0
2024-02-07 06:26:00	0.98999	0.9898488	0.98999	0
2024-02-07 06:28:00	0.989995	0.9898493	0.989995	0
2024-02-07 06:30:00	0.989717	0.9897949	0.989717	0
2024-02-07 06:32:00	0.989988	0.9898775	0.989988	0
2024-02-07 06:34:00	0.989714	0.9898506	0.989714	0
2024-02-07 06:36:00	0.989994	0.9899067	0.989994	0
2024-02-07 06:38:00	0.989991	0.9899077	0.989991	0
2024-02-07 06:40:00	0.989713	0.9899083	0.989713	0
2024-02-07 06:42:00	0.989986	0.9899081	0.989986	0
2024-02-07 06:44:00	0.989984	0.9899072	0.989984	0
2024-02-07 06:46:00	0.989982	0.9899064	0.989982	0
2024-02-07 06:48:00	0.989982	0.9899051	0.989982	0
2024-02-07 06:50:00	0.989707	0.9899041	0.989707	0
2024-02-07 06:52:00	0.98998	0.9899033	0.98998	0
2024-02-07 06:54:00	0.989713	0.9899032	0.989713	0
2024-02-07 06:56:00	0.990259	0.9899297	0.990259	0
2024-02-07 06:58:00	0.989991	0.9899297	0.989991	0
2024-02-07 07:00:00	0.989996	0.989958	0.989996	0
2024-02-07 07:02:00	0.99027	0.9899864	0.99027	0
2024-02-07 07:04:00	0.989718	0.9899598	0.989718	0
2024-02-07 07:06:00	0.989707	0.9899323	0.989707	0
2024-02-07 07:08:00	0.989988	0.9899329	0.989988	0
2024-02-07 07:10:00	0.989993	0.9899615	0.989993	0
2024-02-07 07:12:00	0.989716	0.9899351	0.989716	0
2024-02-07 07:14:00	0.990262	0.98999	0.990262	0
2024-02-07 07:16:00	0.989988	0.9899629	0.989988	0
2024-02-07 07:18:00	0.99026	0.9899898	0.99026	0
2024-02-07 07:20:00	0.990266	0.9900168	0.990266	0
2024-02-07 07:22:00	0.989988	0.9899886	0.989988	0
2024-02-07 07:24:00	0.990542	0.990071	0.990542	0
2024-02-07 07:26:00	0.989716	0.9900719	0.989716	0
2024-02-07 07:28:00	0.989713	0.9900444	0.989713	0
2024-02-07 07:30:00	0.989439	0.989989	0.989439	0
2024-02-07 07:32:00	0.989711	0.9899885	0.989711	0
2024-02-07 07:34:00	0.989717	0.989934	0.989717	0
2024-02-07 07:36:00	0.989988	0.989934	0.989988	0
2024-02-07 07:38:00	0.989712	0.9898792	0.989712	0
2024-02-07 07:40:00	0.98971	0.9898236	0.98971	0
2024-02-07 07:42:00	0.990257	0.9898505	0.990257	0
2024-02-07 07:44:00	0.989708	0.9897671	0.989708	0
2024-02-07 07:46:00	0.989715	0.989767	0.989715	0
2024-02-07 07:48:00	0.990543	0.98985	0.990543	0
2024-02-07 07:50:00	0.989991	0.9899052	0.989991	0
2024-02-07 07:52:00	0.989721	0.9899062	0.989721	0
2024-02-07 07:54:00	0.989725	0.989907	0.989725	0
2024-02-07 07:56:00	0.989995	0.9899077	0.989995	0
2024-02-07 07:58:00	0.989995	0.989936	0.989995	0
2024-02-07 08:00:00	0.989991	0.9899641	0.989991	0
2024-02-07 08:02:00	0.989988	0.9899372	0.989988	0
2024-02-07 08:04:00	0.990261	0.9899925	0.990261	0
2024-02-07 08:06:00	0.989992	0.9900202	0.989992	0
2024-02-07 08:08:00	0.990263	0.9899922	0.990263	0
2024-02-07 08:10:00	0.989986	0.9899917	0.989986	0
2024-02-07 08:12:00	0.989712	0.9899908	0.989712	0
2024-02-07 08:14:00	0.989984	0.9900167	0.989984	0
2024-02-07 08:16:00	0.989983	0.9900155	0.989983	0
2024-02-07 08:18:00	0.989982	0.9900142	0.989982	0
2024-02-07 08:20:00	0.989988	0.9900139	0.989988	0
2024-02-07 08:22:00	0.989994	0.9900145	0.989994	0
2024-02-07 08:24:00	0.989983	0.9899867	0.989983	0
2024-02-07 08:26:00	0.989434	0.9899309	0.989434	0
2024-02-07 08:28:00	0.989707	0.9898753	0.989707	0
2024-02-07 08:30:00	0.989981	0.9898748	0.989981	0
2024-02-07 08:32:00	0.990254	0.989929	0.990254	0
2024-02-07 08:34:00	0.989705	0.9899011	0.989705	0
2024-02-07 08:36:00	0.989979	0.9899007	0.989979	0
2024-02-07 08:38:00	0.989979	0.9899004	0.989979	0
2024-02-07 08:40:00	0.989704	0.989872	0.989704	0
2024-02-07 08:42:00	0.99026	0.9898986	0.99026	0
2024-02-07 08:44:00	0.989984	0.9898987	0.989984	0
2024-02-07 08:46:00	0.989708	0.9899261	0.989708	0
2024-02-07 08:48:00	0.989707	0.9899261	0.989707	0
2024-02-07 08:50:00	0.989432	0.9898712	0.989432	0
2024-02-07 08:52:00	0.989987	0.9898445	0.989987	0
2024-02-07 08:54:00	0.990261	0.9899001	0.990261	0
2024-02-07 08:56:00	0.989993	0.9899015	0.989993	0
2024-02-07 08:58:00	0.990264	0.98993	0.990264	0
2024-02-07 09:00:00	0.989987	0.9899583	0.989987	0
2024-02-07 09:02:00	0.989985	0.9899308	0.989985	0
2024-02-07 09:04:00	0.989991	0.9899315	0.989991	0
2024-02-07 09:06:00	0.990262	0.9899869	0.990262	0
2024-02-07 09:08:00	0.989988	0.990015	0.989988	0
2024-02-07 09:10:00	0.99026	0.9900978	0.99026	0
2024-02-07 09:12:00	0.989984	0.9900975	0.989984	0
2024-02-07 09:14:00	0.990257	0.9900971	0.990257	0
2024-02-07 09:16:00	0.989159	0.9900137	0.989159	0
2024-02-07 09:18:00	0.989988	0.9899861	0.989988	0
2024-02-07 09:20:00	0.988889	0.9898763	0.988889	0
2024-02-07 09:22:00	0.99026	0.9899038	0.99026	0
2024-02-07 09:24:00	0.989428	0.9898475	0.989428	0
2024-02-07 09:26:00	0.989702	0.9897915	0.989702	0
2024-02-07 09:28:00	0.98971	0.9897637	0.98971	0
2024-02-07 09:30:00	0.989983	0.989736	0.989983	0
2024-02-07 09:32:00	0.990256	0.9897632	0.990256	0
2024-02-07 09:34:00	0.989706	0.9897081	0.989706	0
2024-02-07 09:36:00	0.989981	0.9897903	0.989981	0
2024-02-07 09:38:00	0.989713	0.9897628	0.989713	0
2024-02-07 09:40:00	0.989711	0.989845	0.989711	0
2024-02-07 09:42:00	0.989709	0.9897899	0.989709	0
2024-02-07 09:44:00	0.989715	0.9898186	0.989715	0
2024-02-07 09:46:00	0.98972	0.9898204	0.98972	0
2024-02-07 09:48:00	0.989983	0.9898477	0.989983	0
2024-02-07 09:50:00	0.989709	0.9898203	0.989709	0
2024-02-07 09:52:00	0.989982	0.9897929	0.989982	0
2024-02-07 09:54:00	0.989974	0.9898197	0.989974	0
2024-02-07 09:56:00	0.989433	0.9897649	0.989433	0
2024-02-07 09:58:00	0.989981	0.9897917	0.989981	0
2024-02-07 10:00:00	0.989164	0.989737	0.989164	0
2024-02-07 10:02:00	0.989986	0.9897647	0.989986	0
2024-02-07 10:04:00	0.989711	0.9897643	0.989711	0
2024-02-07 10:06:00	0.989984	0.9897907	0.989984	0
2024-02-07 10:08:00	0.989715	0.9897639	0.989715	0
2024-02-07 10:10:00	0.989987	0.9897917	0.989987	0
2024-02-07 10:12:00	0.989711	0.9897646	0.989711	0
2024-02-07 10:14:00	0.990266	0.9897938	0.990266	0
2024-02-07 10:16:00	0.989988	0.9898493	0.989988	0
2024-02-07 10:18:00	0.990263	0.9898775	0.990263	0
2024-02-07 10:20:00	0.989986	0.9899597	0.989986	0
2024-02-07 10:22:00	0.990259	0.989987	0.990259	0
2024-02-07 10:24:00	0.989983	0.9900142	0.989983	0
2024-02-07 10:26:00	0.989981	0.9900139	0.989981	0
2024-02-07 10:28:00	0.989988	0.9900412	0.989988	0
2024-02-07 10:30:00	0.989993	0.9900418	0.989993	0
2024-02-07 10:32:00	0.989993	0.99007	0.989993	0
2024-02-07 10:34:00	0.989983	0.9900417	0.989983	0
2024-02-07 10:36:00	0.989989	0.9900418	0.989989	0
2024-02-07 10:38:00	0.989979	0.9900134	0.989979	0
2024-02-07 10:40:00	0.990253	0.9900401	0.990253	0
2024-02-07 10:42:00	0.989704	0.9899846	0.989704	0
2024-02-07 10:44:00	0.990252	0.9900115	0.990252	0
2024-02-07 10:46:00	0.989704	0.9899838	0.989704	0
2024-02-07 10:48:00	0.98997	0.989982	0.98997	0
2024-02-07 10:50:00	0.989972	0.9899799	0.989972	0
2024-02-07 10:52:00	0.989972	0.9899778	0.989972	0
2024-02-07 10:54:00	0.989707	0.9899502	0.989707	0
2024-02-07 10:56:00	0.989706	0.9899219	0.989706	0
2024-02-07 10:58:00	0.989979	0.9899219	0.989979	0
2024-02-07 11:00:00	0.990254	0.989922	0.990254	0
2024-02-07 11:02:00	0.989979	0.9899495	0.989979	0
2024-02-07 11:04:00	0.989979	0.9899222	0.989979	0
2024-02-07 11:06:00	0.990534	0.9900052	0.990534	0
2024-02-07 11:08:00	0.990258	0.990034	0.990258	0
2024-02-07 11:10:00	0.989708	0.9900076	0.989708	0
2024-02-07 11:12:00	0.989981	0.9900085	0.989981	0
2024-02-07 11:14:00	0.989981	0.9900359	0.989981	0
2024-02-07 11:16:00	0.989981	0.9900634	0.989981	0
2024-02-07 11:18:00	0.989713	0.9900368	0.989713	0
2024-02-07 11:20:00	0.989978	0.9900092	0.989978	0
2024-02-07 11:22:00	0.989703	0.9899816	0.989703	0
2024-02-07 11:24:00	0.990252	0.9900089	0.990252	0
2024-02-07 11:26:00	0.989703	0.9899258	0.989703	0
2024-02-07 11:28:00	0.989977	0.9898977	0.989977	0
2024-02-07 11:30:00	0.989985	0.9899254	0.989985	0
2024-02-07 11:32:00	0.989983	0.9899256	0.989983	0
2024-02-07 11:34:00	0.989989	0.9899264	0.989989	0
2024-02-07 11:36:00	0.989987	0.989927	0.989987	0
2024-02-07 11:38:00	0.989718	0.9899275	0.989718	0
2024-02-07 11:40:00	0.989997	0.9899294	0.989997	0
2024-02-07 11:42:00	0.989997	0.9899588	0.989997	0
2024-02-07 11:44:00	0.989993	0.9899329	0.989993	0
2024-02-07 11:46:00	0.98999	0.9899616	0.98999	0
2024-02-07 11:48:00	0.989995	0.9899634	0.989995	0
2024-02-07 11:50:00	0.989991	0.989964	0.989991	0
2024-02-07 11:52:00	0.989714	0.9899371	0.989714	0
2024-02-07 11:54:00	0.99026	0.9899642	0.99026	0
2024-02-07 11:56:00	0.989986	0.9899641	0.989986	0
2024-02-07 11:58:00	0.989992	0.9899915	0.989992	0
2024-02-07 12:00:00	0.989715	0.9899633	0.989715	0
2024-02-07 12:02:00	0.989986	0.9899622	0.989986	0
2024-02-07 12:04:00	0.989984	0.9899613	0.989984	0
2024-02-07 12:06:00	0.989991	0.9899614	0.989991	0
2024-02-07 12:08:00	0.989713	0.9899332	0.989713	0
2024-02-07 12:10:00	0.990262	0.9899603	0.990262	0
2024-02-07 12:12:00	0.989993	0.9899882	0.989993	0
2024-02-07 12:14:00	0.98999	0.9899612	0.98999	0
2024-02-07 12:16:00	0.989987	0.9899613	0.989987	0
2024-02-07 12:18:00	0.989985	0.9899606	0.989985	0
2024-02-07 12:20:00	0.989983	0.9899874	0.989983	0
2024-02-07 12:22:00	0.989982	0.989987	0.989982	0
2024-02-07 12:24:00	0.989982	0.9899868	0.989982	0
2024-02-07 12:26:00	0.989707	0.9899584	0.989707	0
2024-02-07 12:28:00	0.989706	0.9899577	0.989706	0
2024-02-07 12:30:00	0.98998	0.9899295	0.98998	0
2024-02-07 12:32:00	0.989979	0.9899281	0.989979	0
2024-02-07 12:34:00	0.989979	0.989927	0.989979	0
2024-02-07 12:36:00	0.989978	0.9899261	0.989978	0
2024-02-07 12:38:00	0.989978	0.9899254	0.989978	0
2024-02-07 12:40:00	0.990519	0.989979	0.990519	0
2024-02-07 12:42:00	0.989705	0.9899513	0.989705	0
2024-02-07 12:44:00	0.989986	0.9899517	0.989986	0
2024-02-07 12:46:00	0.990259	0.9900069	0.990259	0
2024-02-07 12:48:00	0.990257	0.990062	0.990257	0
2024-02-07 12:50:00	0.989974	0.9900614	0.989974	0
2024-02-07 12:52:00	0.989974	0.9900609	0.989974	0
2024-02-07 12:54:00	0.989967	0.9900597	0.989967	0
2024-02-07 12:56:00	0.989421	0.990004	0.989421	0
2024-02-07 12:58:00	0.990252	0.9900314	0.990252	0
2024-02-07 13:00:00	0.989711	0.9899506	0.989711	0
2024-02-07 13:02:00	0.989984	0.9899785	0.989984	0
2024-02-07 13:04:00	0.990264	0.9900063	0.990264	0
2024-02-07 13:06:00	0.989716	0.989952	0.989716	0
2024-02-07 13:08:00	0.990536	0.9899799	0.990536	0
2024-02-07 13:10:00	0.989993	0.9899818	0.989993	0
2024-02-07 13:12:00	0.989997	0.9899841	0.989997	0
2024-02-07 13:14:00	0.990268	0.9900142	0.990268	0
2024-02-07 13:16:00	0.98999	0.9900711	0.98999	0
2024-02-07 13:18:00	0.990536	0.9900995	0.990536	0
2024-02-07 13:20:00	0.989987	0.9901271	0.989987	0
2024-02-07 13:22:00	0.989985	0.9901272	0.989985	0
2024-02-07 13:24:00	0.989976	0.9900984	0.989976	0
2024-02-07 13:26:00	0.989976	0.9901244	0.989976	0
2024-02-07 13:28:00	0.989976	0.9900684	0.989976	0
2024-02-07 13:30:00	0.989984	0.9900675	0.989984	0
2024-02-07 13:32:00	0.990257	0.9900935	0.990257	0
2024-02-07 13:34:00	0.989983	0.990065	0.989983	0
2024-02-07 13:36:00	0.989981	0.9900641	0.989981	0
2024-02-07 13:38:00	0.990262	0.9900367	0.990262	0
2024-02-07 13:40:00	0.989978	0.9900358	0.989978	0
2024-02-07 13:42:00	0.989978	0.9900351	0.989978	0
2024-02-07 13:44:00	0.989978	0.9900353	0.989978	0
2024-02-07 13:46:00	0.990252	0.9900629	0.990252	0
2024-02-07 13:48:00	0.990252	0.9900905	0.990252	0
2024-02-07 13:50:00	0.989977	0.9900898	0.989977	0
2024-02-07 13:52:00	0.989985	0.9900626	0.989985	0
2024-02-07 13:54:00	0.989983	0.9900626	0.989983	0
2024-02-07 13:56:00	0.990256	0.9900901	0.990256	0
2024-02-07 13:58:00	0.990255	0.9900894	0.990255	0
2024-02-07 14:00:00	0.990537	0.9901453	0.990537	0
2024-02-07 14:02:00	0.989439	0.9900914	0.989439	0
2024-02-07 14:04:00	0.989978	0.9900914	0.989978	0
2024-02-07 14:06:00	0.989704	0.9900366	0.989704	0
2024-02-07 14:08:00	0.990252	0.9900366	0.990252	0
2024-02-07 14:10:00	0.989977	0.9900366	0.989977	0
2024-02-07 14:12:00	0.989977	0.9900358	0.989977	0
2024-02-07 14:14:00	0.990259	0.9900634	0.990259	0
2024-02-07 14:16:00	0.990259	0.9900637	0.990259	0
2024-02-07 14:18:00	0.990257	0.9900639	0.990257	0
2024-02-07 14:20:00	0.990538	0.990064	0.990538	0
2024-02-07 14:22:00	0.989995	0.9901196	0.989995	0
2024-02-07 14:24:00	0.990547	0.9901765	0.990547	0
2024-02-07 14:26:00	0.990002	0.9902063	0.990002	0
2024-02-07 14:28:00	0.989997	0.9901808	0.989997	0
2024-02-07 14:30:00	0.989997	0.9901828	0.989997	0
2024-02-07 14:32:00	0.990267	0.9902118	0.990267	0
2024-02-07 14:34:00	0.989715	0.9901574	0.989715	0
2024-02-07 14:36:00	0.989995	0.990131	0.989995	0
2024-02-07 14:38:00	0.990547	0.99016	0.990547	0
2024-02-07 14:40:00	0.990276	0.9901338	0.990276	0
2024-02-07 14:42:00	0.989997	0.990134	0.989997	0
2024-02-07 14:44:00	0.989997	0.990079	0.989997	0
2024-02-07 14:46:00	0.989985	0.9900773	0.989985	0
2024-02-07 14:48:00	0.989983	0.9900759	0.989983	0
2024-02-07 14:50:00	0.990257	0.9901019	0.990257	0
2024-02-07 14:52:00	0.989989	0.9900741	0.989989	0
2024-02-07 14:54:00	0.990268	0.9901294	0.990268	0
2024-02-07 14:56:00	0.990265	0.9901564	0.990265	0
2024-02-07 14:58:00	0.989991	0.9901008	0.989991	0
2024-02-07 15:00:00	0.99027	0.9901002	0.99027	0
2024-02-07 15:02:00	0.989999	0.9901004	0.989999	0
2024-02-07 15:04:00	0.989987	0.9900994	0.989987	0
2024-02-07 15:06:00	0.989985	0.9900994	0.989985	0
2024-02-07 15:08:00	0.990258	0.9901269	0.990258	0
2024-02-07 15:10:00	0.990257	0.9901269	0.990257	0
2024-02-07 15:12:00	0.989982	0.9901262	0.989982	0
2024-02-07 15:14:00	0.989981	0.9900975	0.989981	0
2024-02-07 15:16:00	0.989698	0.9900408	0.989698	0
2024-02-07 15:18:00	0.990248	0.9900665	0.990248	0
2024-02-07 15:20:00	0.990248	0.9900643	0.990248	0
2024-02-07 15:22:00	0.990523	0.9901167	0.990523	0
2024-02-07 15:24:00	0.989975	0.9901155	0.989975	0
2024-02-07 15:26:00	0.989975	0.9901145	0.989975	0
2024-02-07 15:28:00	0.989975	0.9900862	0.989975	0
2024-02-07 15:30:00	0.990532	0.9901137	0.990532	0
2024-02-07 15:32:00	0.990264	0.9901419	0.990264	0
2024-02-07 15:34:00	0.990261	0.9901699	0.990261	0
2024-02-07 15:36:00	0.989985	0.9901986	0.989985	0
2024-02-07 15:38:00	0.989983	0.9901721	0.989983	0
2024-02-07 15:40:00	0.989709	0.9901182	0.989709	0
2024-02-07 15:42:00	0.990257	0.9900916	0.990257	0
2024-02-07 15:44:00	0.990255	0.9901196	0.990255	0
2024-02-07 15:46:00	0.990255	0.9901476	0.990255	0
2024-02-07 15:48:00	0.990261	0.9901762	0.990261	0
2024-02-07 15:50:00	0.989985	0.9901215	0.989985	0
2024-02-07 15:52:00	0.99054	0.9901491	0.99054	0
2024-02-07 15:54:00	0.990265	0.9901495	0.990265	0
2024-02-07 15:56:00	0.990537	0.9902047	0.990537	0
2024-02-07 15:58:00	0.990542	0.9902606	0.990542	0
2024-02-07 16:00:00	0.990264	0.9903161	0.990264	0
2024-02-07 16:02:00	0.990539	0.9903443	0.990539	0
2024-02-07 16:04:00	0.990536	0.9903724	0.990536	0
2024-02-07 16:06:00	0.989978	0.9903447	0.989978	0
2024-02-07 16:08:00	0.98997	0.9903156	0.98997	0
2024-02-07 16:10:00	0.989971	0.9903142	0.989971	0
2024-02-07 16:12:00	0.98915	0.9901752	0.98915	0
2024-02-07 16:14:00	0.989981	0.9901468	0.989981	0
2024-02-07 16:16:00	0.989707	0.9900638	0.989707	0
2024-02-07 16:18:00	0.98998	0.9900076	0.98998	0
2024-02-07 16:20:00	0.989979	0.9899791	0.989979	0
2024-02-07 16:22:00	0.990261	0.9899513	0.990261	0
2024-02-07 16:24:00	0.989985	0.9898962	0.989985	0
2024-02-07 16:26:00	0.989435	0.9898419	0.989435	0
2024-02-07 16:28:00	0.989982	0.9898431	0.989982	0
2024-02-07 16:30:00	0.989708	0.9898168	0.989708	0
2024-02-07 16:32:00	0.989706	0.9898724	0.989706	0
2024-02-07 16:34:00	0.98998	0.9898723	0.98998	0
2024-02-07 16:36:00	0.989979	0.9898995	0.989979	0
2024-02-07 16:38:00	0.989705	0.989872	0.989705	0
2024-02-07 16:40:00	0.989979	0.989872	0.989979	0
2024-02-07 16:42:00	0.989986	0.9898445	0.989986	0
2024-02-07 16:44:00	0.989986	0.9898446	0.989986	0
2024-02-07 16:46:00	0.990266	0.9899277	0.990266	0
2024-02-07 16:48:00	0.99027	0.9899565	0.99027	0
2024-02-07 16:50:00	0.989992	0.9899849	0.989992	0
2024-02-07 16:52:00	0.989715	0.9899858	0.989715	0
2024-02-07 16:54:00	0.989987	0.9899865	0.989987	0
2024-02-07 16:56:00	0.989977	0.9899863	0.989977	0
2024-02-07 16:58:00	0.989703	0.9899861	0.989703	0
2024-02-07 17:00:00	0.989421	0.9899303	0.989421	0
2024-02-07 17:02:00	0.989971	0.9899288	0.989971	0
2024-02-07 17:04:00	0.989972	0.9899274	0.989972	0
2024-02-07 17:06:00	0.989699	0.9898707	0.989699	0
2024-02-07 17:08:00	0.989707	0.9898144	0.989707	0
2024-02-07 17:10:00	0.989432	0.9897584	0.989432	0
2024-02-07 17:12:00	0.989706	0.9897575	0.989706	0
2024-02-07 17:14:00	0.989713	0.9897301	0.989713	0
2024-02-07 17:16:00	0.989718	0.9897042	0.989718	0
2024-02-07 17:18:00	0.989441	0.989678	0.989441	0
2024-02-07 17:20:00	0.990261	0.989762	0.990261	0
2024-02-07 17:22:00	0.989985	0.9897634	0.989985	0
2024-02-07 17:24:00	0.989709	0.9897371	0.989709	0
2024-02-07 17:26:00	0.989709	0.9897381	0.989709	0
2024-02-07 17:28:00	0.989708	0.9897382	0.989708	0
2024-02-07 17:30:00	0.989707	0.9897657	0.989707	0
2024-02-07 17:32:00	0.98998	0.9897931	0.98998	0
2024-02-07 17:34:00	0.989713	0.9897931	0.989713	0
2024-02-07 17:36:00	0.989711	0.9897924	0.989711	0
2024-02-07 17:38:00	0.990265	0.9898748	0.990265	0
2024-02-07 17:40:00	0.989717	0.9898204	0.989717	0
2024-02-07 17:42:00	0.989722	0.9897941	0.989722	0
2024-02-07 17:44:00	0.989992	0.9898224	0.989992	0
2024-02-07 17:46:00	0.989989	0.9898504	0.989989	0
2024-02-07 17:48:00	0.989438	0.9898234	0.989438	0
2024-02-07 17:50:00	0.989444	0.9897971	0.989444	0
2024-02-07 17:52:00	0.98944	0.9897431	0.98944	0
2024-02-07 17:54:00	0.989989	0.9897707	0.989989	0
2024-02-07 17:56:00	0.990268	0.9898264	0.990268	0
2024-02-07 17:58:00	0.989724	0.9897723	0.989724	0
2024-02-07 18:00:00	0.98972	0.9897726	0.98972	0
2024-02-07 18:02:00	0.989724	0.9897728	0.989724	0
2024-02-07 18:04:00	0.98972	0.9897456	0.98972	0
2024-02-07 18:06:00	0.989991	0.9897458	0.989991	0
2024-02-07 18:08:00	0.989991	0.9898011	0.989991	0
2024-02-07 18:10:00	0.989713	0.989828	0.989713	0
2024-02-07 18:12:00	0.989711	0.9898551	0.989711	0
2024-02-07 18:14:00	0.98971	0.9898272	0.98971	0
2024-02-07 18:16:00	0.989716	0.989772	0.989716	0
2024-02-07 18:18:00	0.989713	0.9897709	0.989713	0
2024-02-07 18:20:00	0.989437	0.9897426	0.989437	0
2024-02-07 18:22:00	0.989437	0.9897139	0.989437	0
2024-02-07 18:24:00	0.989709	0.9897128	0.989709	0
2024-02-07 18:26:00	0.98999	0.9897127	0.98999	0
2024-02-07 18:28:00	0.989439	0.9896575	0.989439	0
2024-02-07 18:30:00	0.989985	0.9896847	0.989985	0
2024-02-07 18:32:00	0.989435	0.9896571	0.989435	0
2024-02-07 18:34:00	0.990257	0.9897118	0.990257	0
2024-02-07 18:36:00	0.989982	0.9897384	0.989982	0
2024-02-07 18:38:00	0.98944	0.9897111	0.98944	0
2024-02-07 18:40:00	0.989437	0.9897111	0.989437	0
2024-02-07 18:42:00	0.989443	0.9897117	0.989443	0
2024-02-07 18:44:00	0.989448	0.9896856	0.989448	0
2024-02-07 18:46:00	0.989451	0.9896317	0.989451	0
2024-02-07 18:48:00	0.989454	0.9896332	0.989454	0
2024-02-07 18:50:00	0.990003	0.989635	0.990003	0
2024-02-07 18:52:00	0.989731	0.9896646	0.989731	0
2024-02-07 18:54:00	0.989725	0.9896114	0.989725	0
2024-02-07 18:56:00	0.989447	0.9895579	0.989447	0
2024-02-07 18:58:00	0.989443	0.9895582	0.989443	0
2024-02-07 19:00:00	0.988891	0.9895036	0.988891	0
2024-02-07 19:02:00	0.989437	0.989503	0.989437	0
2024-02-07 19:04:00	0.989712	0.9895294	0.989712	0
2024-02-07 19:06:00	0.98971	0.9895553	0.98971	0
2024-02-07 19:08:00	0.989708	0.9895807	0.989708	0
2024-02-07 19:10:00	0.989707	0.9895511	0.989707	0
2024-02-07 19:12:00	0.989714	0.9895494	0.989714	0
2024-02-07 19:14:00	0.989712	0.9895481	0.989712	0
2024-02-07 19:16:00	0.989984	0.9896018	0.989984	0
2024-02-07 19:18:00	0.989435	0.989601	0.989435	0
2024-02-07 19:20:00	0.989716	0.9896835	0.989716	0
2024-02-07 19:22:00	0.989721	0.9897119	0.989721	0
2024-02-07 19:24:00	0.989999	0.9897406	0.989999	0
2024-02-07 19:26:00	0.989995	0.9897691	0.989995	0
2024-02-07 19:28:00	0.989724	0.9897707	0.989724	0
2024-02-07 19:30:00	0.989994	0.9897994	0.989994	0
2024-02-07 19:32:00	0.989994	0.9898274	0.989994	0
2024-02-07 19:34:00	0.989998	0.989856	0.989998	0
2024-02-07 19:36:00	0.98972	0.9898296	0.98972	0
2024-02-07 19:38:00	0.989724	0.9898585	0.989724	0
2024-02-07 19:40:00	0.98972	0.9898589	0.98972	0
2024-02-07 19:42:00	0.989442	0.989831	0.989442	0
2024-02-07 19:44:00	0.989988	0.9898299	0.989988	0
2024-02-07 19:46:00	0.989439	0.9897743	0.989439	0
2024-02-07 19:48:00	0.989711	0.989773	0.989711	0
2024-02-07 19:50:00	0.98971	0.9897446	0.98971	0
2024-02-07 19:52:00	0.989167	0.9896619	0.989167	0
2024-02-07 19:54:00	0.989439	0.989606	0.989439	0
2024-02-07 19:56:00	0.989437	0.9895777	0.989437	0
2024-02-07 19:58:00	0.989435	0.9895488	0.989435	0
2024-02-07 20:00:00	0.989983	0.9895751	0.989983	0
2024-02-07 20:02:00	0.989434	0.9895743	0.989434	0
2024-02-07 20:04:00	0.989433	0.9895188	0.989433	0
2024-02-07 20:06:00	0.989706	0.9895455	0.989706	0
2024-02-07 20:08:00	0.989987	0.9895731	0.989987	0
2024-02-07 20:10:00	0.989711	0.9895732	0.989711	0
2024-02-07 20:12:00	0.989435	0.9896	0.989435	0
2024-02-07 20:14:00	0.989435	0.9895996	0.989435	0
2024-02-07 20:16:00	0.989708	0.9896267	0.989708	0
2024-02-07 20:18:00	0.989166	0.9895998	0.989166	0
2024-02-07 20:20:00	0.989979	0.9895994	0.989979	0
2024-02-07 20:22:00	0.989978	0.9896538	0.989978	0
2024-02-07 20:24:00	0.990527	0.9897632	0.990527	0
2024-02-07 20:26:00	0.989986	0.9897912	0.989986	0
2024-02-07 20:28:00	0.989437	0.9897362	0.989437	0
2024-02-07 20:30:00	0.989442	0.9897093	0.989442	0
2024-02-07 20:32:00	0.989722	0.989738	0.989722	0
2024-02-07 20:34:00	0.989169	0.9897114	0.989169	0
2024-02-07 20:36:00	0.98944	0.9896846	0.98944	0
2024-02-07 20:38:00	0.989712	0.9897392	0.989712	0
2024-02-07 20:40:00	0.989436	0.9896849	0.989436	0
2024-02-07 20:42:00	0.989162	0.9896033	0.989162	0
2024-02-07 20:44:00	0.989709	0.9895215	0.989709	0
2024-02-07 20:46:00	0.989441	0.989467	0.989441	0
2024-02-07 20:48:00	0.989995	0.9895228	0.989995	0
2024-02-07 20:50:00	0.989717	0.9895503	0.989717	0
2024-02-07 20:52:00	0.989991	0.9895772	0.989991	0
2024-02-07 20:54:00	0.98944	0.9896043	0.98944	0
2024-02-07 20:56:00	0.989437	0.989604	0.989437	0
2024-02-07 20:58:00	0.98971	0.9896038	0.98971	0
2024-02-07 21:00:00	0.98916	0.9895762	0.98916	0
2024-02-07 21:02:00	0.989433	0.9896033	0.989433	0
2024-02-07 21:04:00	0.989706	0.989603	0.989706	0
2024-02-07 21:06:00	0.989432	0.9896021	0.989432	0
2024-02-07 21:08:00	0.989431	0.9895457	0.989431	0
2024-02-07 21:10:00	0.989438	0.9895178	0.989438	0
2024-02-07 21:12:00	0.989428	0.9894615	0.989428	0
2024-02-07 21:14:00	0.989428	0.9894603	0.989428	0
2024-02-07 21:16:00	0.989436	0.9894602	0.989436	0
2024-02-07 21:18:00	0.989168	0.989406	0.989168	0
2024-02-07 21:20:00	0.989991	0.9894891	0.989991	0
2024-02-07 21:22:00	0.989439	0.9894897	0.989439	0
2024-02-07 21:24:00	0.989993	0.9895184	0.989993	0
2024-02-07 21:26:00	0.98999	0.9895742	0.98999	0
2024-02-07 21:28:00	0.989721	0.9896032	0.989721	0
2024-02-07 21:30:00	0.989991	0.9896585	0.989991	0
2024-02-07 21:32:00	0.989706	0.9896863	0.989706	0
2024-02-07 21:34:00	0.989706	0.9897141	0.989706	0
2024-02-07 21:36:00	0.989157	0.9896862	0.989157	0
2024-02-07 21:38:00	0.989705	0.9897399	0.989705	0
2024-02-07 21:40:00	0.989705	0.9897113	0.989705	0
2024-02-07 21:42:00	0.989704	0.9897378	0.989704	0
2024-02-07 21:44:00	0.989978	0.9897363	0.989978	0
2024-02-07 21:46:00	0.989986	0.9897359	0.989986	0
2024-02-07 21:48:00	0.989986	0.9897624	0.989986	0
2024-02-07 21:50:00	0.989443	0.9897076	0.989443	0
2024-02-07 21:52:00	0.989714	0.9897084	0.989714	0
2024-02-07 21:54:00	0.989712	0.989709	0.989712	0
2024-02-07 21:56:00	0.989984	0.9897917	0.989984	0
2024-02-07 21:58:00	0.990257	0.9898469	0.990257	0
2024-02-07 22:00:00	0.989707	0.9898471	0.989707	0
2024-02-07 22:02:00	0.990256	0.9899023	0.990256	0
2024-02-07 22:04:00	0.989981	0.9899026	0.989981	0
2024-02-07 22:06:00	0.98998	0.989902	0.98998	0
2024-02-07 22:08:00	0.989979	0.9899013	0.989979	0
2024-02-07 22:10:00	0.989979	0.9899549	0.989979	0
2024-02-07 22:12:00	0.989437	0.9899272	0.989437	0
2024-02-07 22:14:00	0.989984	0.9899544	0.989984	0
2024-02-07 22:16:00	0.990259	0.9899819	0.990259	0
2024-02-07 22:18:00	0.98916	0.9898722	0.98916	0
2024-02-07 22:20:00	0.989433	0.9898448	0.989433	0
2024-02-07 22:22:00	0.98944	0.9897632	0.98944	0
2024-02-07 22:24:00	0.989712	0.9897363	0.989712	0
2024-02-07 22:26:00	0.989443	0.9896826	0.989443	0
2024-02-07 22:28:00	0.989714	0.9896561	0.989714	0
2024-02-07 22:30:00	0.989989	0.9896571	0.989989	0
2024-02-07 22:32:00	0.989704	0.9896838	0.989704	0
2024-02-07 22:34:00	0.990253	0.9897107	0.990253	0
2024-02-07 22:36:00	0.989163	0.9896011	0.989163	0
2024-02-07 22:38:00	0.98971	0.9896561	0.98971	0
2024-02-07 22:40:00	0.989434	0.9896562	0.989434	0
2024-02-07 22:42:00	0.989981	0.9897103	0.989981	0
2024-02-07 22:44:00	0.989981	0.9897372	0.989981	0
2024-02-07 22:46:00	0.989706	0.9897635	0.989706	0
2024-02-07 22:48:00	0.989706	0.9897627	0.989706	0
2024-02-07 22:50:00	0.989713	0.9897351	0.989713	0
2024-02-07 22:52:00	0.989711	0.9897358	0.989711	0
2024-02-07 22:54:00	0.989716	0.9896821	0.989716	0
2024-02-07 22:56:00	0.989165	0.9896823	0.989165	0
2024-02-07 22:58:00	0.989988	0.9897101	0.989988	0
2024-02-07 23:00:00	0.989993	0.989766	0.989993	0
2024-02-07 23:02:00	0.989723	0.9897402	0.989723	0
2024-02-07 23:04:00	0.989993	0.9897414	0.989993	0
2024-02-07 23:06:00	0.98999	0.9897698	0.98999	0
2024-02-07 23:08:00	0.990262	0.9898254	0.990262	0
2024-02-07 23:10:00	0.989711	0.9898252	0.989711	0
2024-02-07 23:12:00	0.989437	0.9897978	0.989437	0
2024-02-07 23:14:00	0.989709	0.9897971	0.989709	0
2024-02-07 23:16:00	0.98999	0.9898796	0.98999	0
2024-02-07 23:18:00	0.989987	0.9898795	0.989987	0
2024-02-07 23:20:00	0.989985	0.9898787	0.989985	0
2024-02-07 23:22:00	0.989983	0.9899047	0.989983	0
2024-02-07 23:24:00	0.989433	0.9898487	0.989433	0
2024-02-07 23:26:00	0.989982	0.9898479	0.989982	0
2024-02-07 23:28:00	0.989707	0.9897924	0.989707	0
2024-02-07 23:30:00	0.989706	0.9897919	0.989706	0
2024-02-07 23:32:00	0.989157	0.9897639	0.989157	0
2024-02-07 23:34:00	0.989712	0.9897642	0.989712	0
2024-02-07 23:36:00	0.989711	0.9897363	0.989711	0
2024-02-07 23:38:00	0.989716	0.9897092	0.989716	0
2024-02-07 23:40:00	0.989716	0.9896823	0.989716	0
2024-02-07 23:42:00	0.989988	0.9896828	0.989988	0
2024-02-07 23:44:00	0.989711	0.9897106	0.989711	0
2024-02-07 23:46:00	0.990258	0.9897382	0.990258	0
2024-02-07 23:48:00	0.989983	0.9897658	0.989983	0
2024-02-07 23:50:00	0.989433	0.9897385	0.989433	0
2024-02-07 23:52:00	0.989706	0.9897934	0.989706	0
2024-02-07 23:54:00	0.989981	0.9898203	0.989981	0
2024-02-07 23:56:00	0.989431	0.9897923	0.989431	0
2024-02-07 23:58:00	0.98943	0.9897637	0.98943	0
2024-02-08 00:00:00	0.98943	0.9897351	0.98943	0
2024-02-08 00:02:00	0.98943	0.9896793	0.98943	0
2024-02-08 00:04:00	0.989978	0.989706	0.989978	0
2024-02-08 00:06:00	0.989704	0.9896506	0.989704	0
2024-02-08 00:08:00	0.989429	0.9895952	0.989429	0
2024-02-08 00:10:00	0.989985	0.9896504	0.989985	0
2024-02-08 00:12:00	0.989709	0.9896507	0.989709	0
2024-02-08 00:14:00	0.989441	0.9895967	0.989441	0
2024-02-08 00:16:00	0.989164	0.98957	0.989164	0
2024-02-08 00:18:00	0.989993	0.9896263	0.989993	0
2024-02-08 00:20:00	0.989723	0.9896556	0.989723	0
2024-02-08 00:22:00	0.989723	0.9896849	0.989723	0
2024-02-08 00:24:00	0.989444	0.9896315	0.989444	0
2024-02-08 00:26:00	0.989723	0.9896334	0.989723	0
2024-02-08 00:28:00	0.989719	0.9896624	0.989719	0
2024-02-08 00:30:00	0.989723	0.9896362	0.989723	0
2024-02-08 00:32:00	0.990001	0.9896654	0.990001	0
2024-02-08 00:34:00	0.989996	0.9897209	0.989996	0
2024-02-08 00:36:00	0.989722	0.9897767	0.989722	0
2024-02-08 00:38:00	0.990267	0.9898041	0.990267	0
2024-02-08 00:40:00	0.989989	0.9898307	0.989989	0
2024-02-08 00:42:00	0.989713	0.9898297	0.989713	0
2024-02-08 00:44:00	0.989985	0.9898838	0.989985	0
2024-02-08 00:46:00	0.989716	0.9898831	0.989716	0
2024-02-08 00:48:00	0.989714	0.9898826	0.989714	0
2024-02-08 00:50:00	0.989988	0.9899091	0.989988	0
2024-02-08 00:52:00	0.989437	0.9898527	0.989437	0
2024-02-08 00:54:00	0.989428	0.9897959	0.989428	0
2024-02-08 00:56:00	0.989969	0.9898206	0.989969	0
2024-02-08 00:58:00	0.989704	0.9897643	0.989704	0
2024-02-08 01:00:00	0.989437	0.9897091	0.989437	0
2024-02-08 01:02:00	0.989983	0.9897361	0.989983	0
2024-02-08 01:04:00	0.989435	0.9896811	0.989435	0
2024-02-08 01:06:00	0.989708	0.9896803	0.989708	0
2024-02-08 01:08:00	0.989433	0.9896522	0.989433	0
2024-02-08 01:10:00	0.989714	0.9896248	0.989714	0
2024-02-08 01:12:00	0.989437	0.9896248	0.989437	0
2024-02-08 01:14:00	0.989991	0.9896811	0.989991	0
2024-02-08 01:16:00	0.989988	0.989683	0.989988	0
2024-02-08 01:18:00	0.989714	0.989684	0.989714	0
2024-02-08 01:20:00	0.989712	0.9897115	0.989712	0
2024-02-08 01:22:00	0.98971	0.9896842	0.98971	0
2024-02-08 01:24:00	0.989716	0.9897123	0.989716	0
2024-02-08 01:26:00	0.989447	0.9896862	0.989447	0
2024-02-08 01:28:00	0.989451	0.989688	0.989451	0
2024-02-08 01:30:00	0.989995	0.9897161	0.989995	0
2024-02-08 01:32:00	0.98972	0.9897444	0.98972	0
2024-02-08 01:34:00	0.98945	0.9896903	0.98945	0
2024-02-08 01:36:00	0.989994	0.9896909	0.989994	0
2024-02-08 01:38:00	0.989717	0.9896912	0.989717	0
2024-02-08 01:40:00	0.989988	0.9897188	0.989988	0
2024-02-08 01:42:00	0.989711	0.9897189	0.989711	0
2024-02-08 01:44:00	0.98971	0.9897183	0.98971	0
2024-02-08 01:46:00	0.98971	0.9897446	0.98971	0
2024-02-08 01:48:00	0.989708	0.9897703	0.989708	0
2024-02-08 01:50:00	0.98944	0.9897148	0.98944	0
2024-02-08 01:52:00	0.989438	0.9896866	0.989438	0
2024-02-08 01:54:00	0.989711	0.9897127	0.989711	0
2024-02-08 01:56:00	0.989983	0.9897116	0.989983	0
2024-02-08 01:58:00	0.989433	0.9896832	0.989433	0
2024-02-08 02:00:00	0.989433	0.9896277	0.989433	0
2024-02-08 02:02:00	0.989981	0.9896547	0.989981	0
2024-02-08 02:04:00	0.989988	0.9896825	0.989988	0
2024-02-08 02:06:00	0.989711	0.9896826	0.989711	0
2024-02-08 02:08:00	0.989984	0.9897102	0.989984	0
2024-02-08 02:10:00	0.989982	0.9897644	0.989982	0
2024-02-08 02:12:00	0.989715	0.9897921	0.989715	0
2024-02-08 02:14:00	0.98944	0.989765	0.98944	0
2024-02-08 02:16:00	0.989994	0.9897661	0.989994	0
2024-02-08 02:18:00	0.989716	0.9897944	0.989716	0
2024-02-08 02:20:00	0.989439	0.989795	0.989439	0
2024-02-08 02:22:00	0.989711	0.989768	0.989711	0
2024-02-08 02:24:00	0.989435	0.9897127	0.989435	0
2024-02-08 02:26:00	0.989708	0.9897124	0.989708	0
2024-02-08 02:28:00	0.989982	0.9897122	0.989982	0
2024-02-08 02:30:00	0.989981	0.9897121	0.989981	0
2024-02-08 02:32:00	0.989714	0.989712	0.989714	0
2024-02-08 02:34:00	0.989719	0.9897399	0.989719	0
2024-02-08 02:36:00	0.989998	0.9897403	0.989998	0
2024-02-08 02:38:00	0.989445	0.9897132	0.989445	0
2024-02-08 02:40:00	0.989716	0.9897409	0.989716	0
2024-02-08 02:42:00	0.989716	0.9897414	0.989716	0
2024-02-08 02:44:00	0.989988	0.9897967	0.989988	0
2024-02-08 02:46:00	0.989986	0.9898245	0.989986	0
2024-02-08 02:48:00	0.989717	0.989798	0.989717	0
2024-02-08 02:50:00	0.989714	0.9897713	0.989714	0
2024-02-08 02:52:00	0.989719	0.9897718	0.989719	0
2024-02-08 02:54:00	0.989716	0.9897715	0.989716	0
2024-02-08 02:56:00	0.989716	0.9897433	0.989716	0
2024-02-08 02:58:00	0.989713	0.9897701	0.989713	0
2024-02-08 03:00:00	0.989986	0.9897971	0.989986	0
2024-02-08 03:02:00	0.989709	0.9897964	0.989709	0
2024-02-08 03:04:00	0.989982	0.9897958	0.989982	0
2024-02-08 03:06:00	0.989715	0.9897687	0.989715	0
2024-02-08 03:08:00	0.989712	0.9897682	0.989712	0
2024-02-08 03:10:00	0.989986	0.9897954	0.989986	0
2024-02-08 03:12:00	0.989443	0.9897678	0.989443	0
2024-02-08 03:14:00	0.989715	0.9897677	0.989715	0
2024-02-08 03:16:00	0.989438	0.9897399	0.989438	0
2024-02-08 03:18:00	0.989718	0.9897404	0.989718	0
2024-02-08 03:20:00	0.98944	0.9896858	0.98944	0
2024-02-08 03:22:00	0.989446	0.9896595	0.989446	0
2024-02-08 03:24:00	0.98972	0.9896333	0.98972	0
2024-02-08 03:26:00	0.989716	0.9896334	0.989716	0
2024-02-08 03:28:00	0.989988	0.989661	0.989988	0
2024-02-08 03:30:00	0.989719	0.9896343	0.989719	0
2024-02-08 03:32:00	0.989716	0.9896616	0.989716	0
2024-02-08 03:34:00	0.989988	0.9896889	0.989988	0
2024-02-08 03:36:00	0.989444	0.9896895	0.989444	0
2024-02-08 03:38:00	0.989993	0.989717	0.989993	0
2024-02-08 03:40:00	0.989441	0.9897171	0.989441	0
2024-02-08 03:42:00	0.98972	0.9897445	0.98972	0
2024-02-08 03:44:00	0.989717	0.9897442	0.989717	0
2024-02-08 03:46:00	0.989988	0.9897714	0.989988	0
2024-02-08 03:48:00	0.989437	0.9897163	0.989437	0
2024-02-08 03:50:00	0.98971	0.9897154	0.98971	0
2024-02-08 03:52:00	0.989984	0.9897422	0.989984	0
2024-02-08 03:54:00	0.989701	0.9897135	0.989701	0
2024-02-08 03:56:00	0.989709	0.98974	0.989709	0
2024-02-08 03:58:00	0.989433	0.989684	0.989433	0
2024-02-08 04:00:00	0.989432	0.9896831	0.989432	0
2024-02-08 04:02:00	0.98998	0.9897091	0.98998	0
2024-02-08 04:04:00	0.989438	0.9896812	0.989438	0
2024-02-08 04:06:00	0.989987	0.9896811	0.989987	0
2024-02-08 04:08:00	0.989985	0.9897359	0.989985	0
2024-02-08 04:10:00	0.989991	0.989764	0.989991	0
2024-02-08 04:12:00	0.989981	0.9897637	0.989981	0
2024-02-08 04:14:00	0.989706	0.9897642	0.989706	0
2024-02-08 04:16:00	0.989979	0.9897912	0.989979	0
2024-02-08 04:18:00	0.989979	0.9898458	0.989979	0
2024-02-08 04:20:00	0.989704	0.989873	0.989704	0
2024-02-08 04:22:00	0.989697	0.9898447	0.989697	0
2024-02-08 04:24:00	0.989965	0.9898974	0.989965	0
2024-02-08 04:26:00	0.990516	0.9899503	0.990516	0
2024-02-08 04:28:00	0.989977	0.9899495	0.989977	0
2024-02-08 04:30:00	0.989154	0.9898658	0.989154	0
2024-02-08 04:32:00	0.989984	0.9898661	0.989984	0
2024-02-08 04:34:00	0.989435	0.989839	0.989435	0
2024-02-08 04:36:00	0.989991	0.9898402	0.989991	0
2024-02-08 04:38:00	0.989713	0.9898136	0.989713	0
2024-02-08 04:40:00	0.989437	0.9897869	0.989437	0
2024-02-08 04:42:00	0.989435	0.9897607	0.989435	0
2024-02-08 04:44:00	0.98999	0.9897632	0.98999	0
2024-02-08 04:46:00	0.989987	0.9897103	0.989987	0
2024-02-08 04:48:00	0.989439	0.9896565	0.989439	0
2024-02-08 04:50:00	0.989985	0.9897396	0.989985	0
2024-02-08 04:52:00	0.989991	0.9897403	0.989991	0
2024-02-08 04:54:00	0.989714	0.9897682	0.989714	0
2024-02-08 04:56:00	0.989986	0.9897677	0.989986	0
2024-02-08 04:58:00	0.989984	0.9897948	0.989984	0
2024-02-08 05:00:00	0.98999	0.9898501	0.98999	0
2024-02-08 05:02:00	0.98999	0.9899056	0.98999	0
2024-02-08 05:04:00	0.989721	0.9898787	0.989721	0
2024-02-08 05:06:00	0.989991	0.9898791	0.989991	0
2024-02-08 05:08:00	0.989722	0.9899074	0.989722	0
2024-02-08 05:10:00	0.989726	0.9898815	0.989726	0
2024-02-08 05:12:00	0.989447	0.9898271	0.989447	0
2024-02-08 05:14:00	0.989717	0.9898274	0.989717	0
2024-02-08 05:16:00	0.990266	0.9898554	0.990266	0
2024-02-08 05:18:00	0.989996	0.9898566	0.989996	0
2024-02-08 05:20:00	0.989992	0.9898568	0.989992	0
2024-02-08 05:22:00	0.98944	0.9898018	0.98944	0
2024-02-08 05:24:00	0.989987	0.9898284	0.989987	0
2024-02-08 05:26:00	0.989711	0.9898004	0.989711	0
2024-02-08 05:28:00	0.989709	0.9897991	0.989709	0
2024-02-08 05:30:00	0.989983	0.9898248	0.989983	0
2024-02-08 05:32:00	0.989708	0.9898509	0.989708	0
2024-02-08 05:34:00	0.989432	0.9898224	0.989432	0
2024-02-08 05:36:00	0.989713	0.9897671	0.989713	0
2024-02-08 05:38:00	0.989711	0.9897386	0.989711	0
2024-02-08 05:40:00	0.989984	0.9897378	0.989984	0
2024-02-08 05:42:00	0.989708	0.9897646	0.989708	0
2024-02-08 05:44:00	0.990257	0.9897916	0.990257	0
2024-02-08 05:46:00	0.989707	0.9897912	0.989707	0
2024-02-08 05:48:00	0.989432	0.9897635	0.989432	0
2024-02-08 05:50:00	0.989713	0.9897365	0.989713	0
2024-02-08 05:52:00	0.989437	0.9897094	0.989437	0
2024-02-08 05:54:00	0.989983	0.9897645	0.989983	0
2024-02-08 05:56:00	0.989708	0.989764	0.989708	0
2024-02-08 05:58:00	0.989982	0.9897911	0.989982	0
2024-02-08 06:00:00	0.989974	0.9897901	0.989974	0
2024-02-08 06:02:00	0.989974	0.9898167	0.989974	0
2024-02-08 06:04:00	0.989975	0.9897885	0.989975	0
2024-02-08 06:06:00	0.989701	0.9897879	0.989701	0
2024-02-08 06:08:00	0.989701	0.9898148	0.989701	0
2024-02-08 06:10:00	0.989976	0.9898411	0.989976	0
2024-02-08 06:12:00	0.989427	0.9898401	0.989427	0
2024-02-08 06:14:00	0.989427	0.9897845	0.989427	0
2024-02-08 06:16:00	0.989702	0.9897839	0.989702	0
2024-02-08 06:18:00	0.989976	0.9897833	0.989976	0
2024-02-08 06:20:00	0.989977	0.9897836	0.989977	0
2024-02-08 06:22:00	0.989154	0.9897016	0.989154	0
2024-02-08 06:24:00	0.989702	0.9896743	0.989702	0
2024-02-08 06:26:00	0.989428	0.989647	0.989428	0
2024-02-08 06:28:00	0.989977	0.9896746	0.989977	0
2024-02-08 06:30:00	0.989702	0.9896472	0.989702	0
2024-02-08 06:32:00	0.989977	0.9897022	0.989977	0
2024-02-08 06:34:00	0.989154	0.9896749	0.989154	0
2024-02-08 06:36:00	0.989984	0.9897031	0.989984	0
2024-02-08 06:38:00	0.989434	0.9896489	0.989434	0
2024-02-08 06:40:00	0.98916	0.9895672	0.98916	0
2024-02-08 06:42:00	0.989707	0.9896225	0.989707	0
2024-02-08 06:44:00	0.989706	0.9896229	0.989706	0
2024-02-08 06:46:00	0.989439	0.989624	0.989439	0
2024-02-08 06:48:00	0.989437	0.98957	0.989437	0
2024-02-08 06:50:00	0.989435	0.9895433	0.989435	0
2024-02-08 06:52:00	0.989982	0.9895438	0.989982	0
2024-02-08 06:54:00	0.989982	0.9896266	0.989982	0
2024-02-08 06:56:00	0.990256	0.9896538	0.990256	0
2024-02-08 06:58:00	0.98998	0.9897084	0.98998	0
2024-02-08 07:00:00	0.989713	0.9897637	0.989713	0
2024-02-08 07:02:00	0.989993	0.9897923	0.989993	0
2024-02-08 07:04:00	0.98999	0.9898207	0.98999	0
2024-02-08 07:06:00	0.989713	0.9898481	0.989713	0
2024-02-08 07:08:00	0.989713	0.9898757	0.989713	0
2024-02-08 07:10:00	0.989436	0.9898758	0.989436	0
2024-02-08 07:12:00	0.98916	0.9897936	0.98916	0
2024-02-08 07:14:00	0.989433	0.9897387	0.989433	0
2024-02-08 07:16:00	0.989988	0.9897119	0.989988	0
2024-02-08 07:18:00	0.989986	0.9897125	0.989986	0
2024-02-08 07:20:00	0.989443	0.9896855	0.989443	0
2024-02-08 07:22:00	0.989717	0.9896579	0.989717	0
2024-02-08 07:24:00	0.989997	0.9896586	0.989997	0
2024-02-08 07:26:00	0.989718	0.9896591	0.989718	0
2024-02-08 07:28:00	0.989723	0.9896601	0.989723	0
2024-02-08 07:30:00	0.989452	0.9896617	0.989452	0
2024-02-08 07:32:00	0.989722	0.9897179	0.989722	0
2024-02-08 07:34:00	0.989717	0.9897463	0.989717	0
2024-02-08 07:36:00	0.989443	0.9896918	0.989443	0
2024-02-08 07:38:00	0.989448	0.989638	0.989448	0
2024-02-08 07:40:00	0.989993	0.989693	0.989993	0
2024-02-08 07:42:00	0.989441	0.9896654	0.989441	0
2024-02-08 07:44:00	0.989446	0.9896103	0.989446	0
2024-02-08 07:46:00	0.989717	0.9896102	0.989717	0
2024-02-08 07:48:00	0.990262	0.9896641	0.990262	0
2024-02-08 07:50:00	0.989714	0.9896903	0.989714	0
2024-02-08 07:52:00	0.989704	0.9896885	0.989704	0
2024-02-08 07:54:00	0.989437	0.9896605	0.989437	0
2024-02-08 07:56:00	0.989443	0.9896605	0.989443	0
2024-02-08 07:58:00	0.989722	0.9896879	0.989722	0
2024-02-08 08:00:00	0.99	0.9896886	0.99	0
2024-02-08 08:02:00	0.989721	0.9897166	0.989721	0
2024-02-08 08:04:00	0.989995	0.9897715	0.989995	0
2024-02-08 08:06:00	0.989443	0.9897441	0.989443	0
2024-02-08 08:08:00	0.989988	0.9897167	0.989988	0
2024-02-08 08:10:00	0.98972	0.9897173	0.98972	0
2024-02-08 08:12:00	0.989724	0.9897193	0.989724	0
2024-02-08 08:14:00	0.98972	0.9897476	0.98972	0
2024-02-08 08:16:00	0.989724	0.9897757	0.989724	0
2024-02-08 08:18:00	0.989724	0.9897759	0.989724	0
2024-02-08 08:20:00	0.98972	0.9897479	0.98972	0
2024-02-08 08:22:00	0.989716	0.9897474	0.989716	0
2024-02-08 08:24:00	0.989713	0.9897192	0.989713	0
2024-02-08 08:26:00	0.989444	0.9897193	0.989444	0
2024-02-08 08:28:00	0.989449	0.9896654	0.989449	0
2024-02-08 08:30:00	0.989986	0.989692	0.989986	0
2024-02-08 08:32:00	0.989711	0.9896907	0.989711	0
2024-02-08 08:34:00	0.989977	0.9897164	0.989977	0
2024-02-08 08:36:00	0.989702	0.9897142	0.989702	0
2024-02-08 08:38:00	0.989977	0.9897395	0.989977	0
2024-02-08 08:40:00	0.989977	0.9897652	0.989977	0
2024-02-08 08:42:00	0.989977	0.9897913	0.989977	0
2024-02-08 08:44:00	0.989428	0.9897628	0.989428	0
2024-02-08 08:46:00	0.989977	0.9898161	0.989977	0
2024-02-08 08:48:00	0.989977	0.9898689	0.989977	0
2024-02-08 08:50:00	0.989702	0.9898405	0.989702	0
2024-02-08 08:52:00	0.988338	0.9897032	0.988338	0
2024-02-08 08:54:00	0.989708	0.9896763	0.989708	0
2024-02-08 08:56:00	0.989159	0.989622	0.989159	0
2024-02-08 08:58:00	0.989432	0.9895675	0.989432	0
2024-02-08 09:00:00	0.988884	0.9894582	0.988884	0
2024-02-08 09:02:00	0.989706	0.9894311	0.989706	0
2024-02-08 09:04:00	0.98943	0.9894313	0.98943	0
2024-02-08 09:06:00	0.989712	0.9894048	0.989712	0
2024-02-08 09:08:00	0.989436	0.9893507	0.989436	0
2024-02-08 09:10:00	0.989991	0.9893796	0.989991	0
2024-02-08 09:12:00	0.989713	0.9895171	0.989713	0
2024-02-08 09:14:00	0.989713	0.9895176	0.989713	0
2024-02-08 09:16:00	0.989429	0.9895446	0.989429	0
2024-02-08 09:18:00	0.989711	0.9895725	0.989711	0
2024-02-08 09:20:00	0.989161	0.9896002	0.989161	0
2024-02-08 09:22:00	0.989441	0.9895737	0.989441	0
2024-02-08 09:24:00	0.989446	0.9895753	0.989446	0
2024-02-08 09:26:00	0.989442	0.9895483	0.989442	0
2024-02-08 09:28:00	0.989717	0.9895764	0.989717	0
2024-02-08 09:30:00	0.98944	0.9895213	0.98944	0
2024-02-08 09:32:00	0.989719	0.9895219	0.989719	0
2024-02-08 09:34:00	0.989175	0.9894681	0.989175	0
2024-02-08 09:36:00	0.989727	0.9894979	0.989727	0
2024-02-08 09:38:00	0.989729	0.9894997	0.989729	0
2024-02-08 09:40:00	0.989991	0.9895827	0.989991	0
2024-02-08 09:42:00	0.989717	0.9896103	0.989717	0
2024-02-08 09:44:00	0.989714	0.9896371	0.989714	0
2024-02-08 09:46:00	0.989712	0.9896641	0.989712	0
2024-02-08 09:48:00	0.989435	0.9896359	0.989435	0
2024-02-08 09:50:00	0.989716	0.9896635	0.989716	0
2024-02-08 09:52:00	0.989439	0.9896355	0.989439	0
2024-02-08 09:54:00	0.989155	0.9896335	0.989155	0
2024-02-08 09:56:00	0.989704	0.9896312	0.989704	0
2024-02-08 09:58:00	0.989155	0.9895738	0.989155	0
2024-02-08 10:00:00	0.989429	0.9895176	0.989429	0
2024-02-08 10:02:00	0.989429	0.9894888	0.989429	0
2024-02-08 10:04:00	0.989703	0.9894877	0.989703	0
2024-02-08 10:06:00	0.989162	0.9894327	0.989162	0
2024-02-08 10:08:00	0.989709	0.9894601	0.989709	0
2024-02-08 10:10:00	0.989709	0.9894594	0.989709	0
2024-02-08 10:12:00	0.989159	0.9894314	0.989159	0
2024-02-08 10:14:00	0.988884	0.9894043	0.988884	0
2024-02-08 10:16:00	0.989706	0.9894045	0.989706	0
2024-02-08 10:18:00	0.988882	0.9893772	0.988882	0
2024-02-08 10:20:00	0.989979	0.9894322	0.989979	0
2024-02-08 10:22:00	0.989437	0.989433	0.989437	0
2024-02-08 10:24:00	0.989437	0.9894064	0.989437	0
2024-02-08 10:26:00	0.989435	0.9894337	0.989435	0
2024-02-08 10:28:00	0.98916	0.9893788	0.98916	0
2024-02-08 10:30:00	0.989707	0.9893786	0.989707	0
2024-02-08 10:32:00	0.989706	0.9894333	0.989706	0
2024-02-08 10:34:00	0.989713	0.9895162	0.989713	0
2024-02-08 10:36:00	0.989711	0.9895167	0.989711	0
2024-02-08 10:38:00	0.989437	0.9895722	0.989437	0
2024-02-08 10:40:00	0.989435	0.9895178	0.989435	0
2024-02-08 10:42:00	0.989434	0.9895175	0.989434	0
2024-02-08 10:44:00	0.989433	0.9895171	0.989433	0
2024-02-08 10:46:00	0.989713	0.9895449	0.989713	0
2024-02-08 10:48:00	0.989437	0.9895726	0.989437	0
2024-02-08 10:50:00	0.989435	0.9895454	0.989435	0
2024-02-08 10:52:00	0.989435	0.9895183	0.989435	0
2024-02-08 10:54:00	0.989434	0.9894904	0.989434	0
2024-02-08 10:56:00	0.98944	0.9894633	0.98944	0
2024-02-08 10:58:00	0.989438	0.9894634	0.989438	0
2024-02-08 11:00:00	0.989444	0.9894643	0.989444	0
2024-02-08 11:02:00	0.98944	0.9894649	0.98944	0
2024-02-08 11:04:00	0.989446	0.9894662	0.989446	0
2024-02-08 11:06:00	0.989446	0.9894395	0.989446	0
2024-02-08 11:08:00	0.989435	0.9894393	0.989435	0
2024-02-08 11:10:00	0.989715	0.9894673	0.989715	0
2024-02-08 11:12:00	0.989171	0.9894409	0.989171	0
2024-02-08 11:14:00	0.98945	0.9894425	0.98945	0
2024-02-08 11:16:00	0.989453	0.9894438	0.989453	0
2024-02-08 11:18:00	0.98973	0.989473	0.98973	0
2024-02-08 11:20:00	0.98973	0.9895016	0.98973	0
2024-02-08 11:22:00	0.989732	0.9895308	0.989732	0
2024-02-08 11:24:00	0.989452	0.9895314	0.989452	0
2024-02-08 11:26:00	0.989455	0.9895323	0.989455	0
2024-02-08 11:28:00	0.989449	0.9895337	0.989449	0
2024-02-08 11:30:00	0.989445	0.9895067	0.989445	0
2024-02-08 11:32:00	0.989442	0.9895338	0.989442	0
2024-02-08 11:34:00	0.989716	0.9895604	0.989716	0
2024-02-08 11:36:00	0.989713	0.9895864	0.989713	0
2024-02-08 11:38:00	0.989444	0.9895578	0.989444	0
2024-02-08 11:40:00	0.989441	0.9895289	0.989441	0
2024-02-08 11:42:00	0.989439	0.9894996	0.989439	0
2024-02-08 11:44:00	0.989985	0.9895529	0.989985	0
2024-02-08 11:46:00	0.989709	0.9895783	0.989709	0
2024-02-08 11:48:00	0.989983	0.9896317	0.989983	0
2024-02-08 11:50:00	0.98999	0.9896862	0.98999	0
2024-02-08 11:52:00	0.989713	0.9897133	0.989713	0
2024-02-08 11:54:00	0.989985	0.9897402	0.989985	0
2024-02-08 11:56:00	0.989435	0.9897124	0.989435	0
2024-02-08 11:58:00	0.989982	0.9897662	0.989982	0
2024-02-08 12:00:00	0.989981	0.9898202	0.989981	0
2024-02-08 12:02:00	0.989433	0.9898196	0.989433	0
2024-02-08 12:04:00	0.989706	0.9897917	0.989706	0
2024-02-08 12:06:00	0.989705	0.9897913	0.989705	0
2024-02-08 12:08:00	0.989986	0.9897916	0.989986	0
2024-02-08 12:10:00	0.989718	0.9897644	0.989718	0
2024-02-08 12:12:00	0.989989	0.989792	0.989989	0
2024-02-08 12:14:00	0.989713	0.9897648	0.989713	0
2024-02-08 12:16:00	0.989987	0.98982	0.989987	0
2024-02-08 12:18:00	0.989992	0.989821	0.989992	0
2024-02-08 12:20:00	0.989989	0.9898218	0.989989	0
2024-02-08 12:22:00	0.989987	0.9898772	0.989987	0
2024-02-08 12:24:00	0.990259	0.9899325	0.990259	0
2024-02-08 12:26:00	0.989983	0.9899603	0.989983	0
2024-02-08 12:28:00	0.988884	0.9898501	0.988884	0
2024-02-08 12:30:00	0.989982	0.9898765	0.989982	0
2024-02-08 12:32:00	0.989714	0.989849	0.989714	0
2024-02-08 12:34:00	0.989986	0.9898763	0.989986	0
2024-02-08 12:36:00	0.989435	0.9898211	0.989435	0
2024-02-08 12:38:00	0.989716	0.9897935	0.989716	0
2024-02-08 12:40:00	0.989439	0.9897385	0.989439	0
2024-02-08 12:42:00	0.989711	0.9897109	0.989711	0
2024-02-08 12:44:00	0.989437	0.9896287	0.989437	0
2024-02-08 12:46:00	0.989984	0.9896288	0.989984	0
2024-02-08 12:48:00	0.98999	0.9897394	0.98999	0
2024-02-08 12:50:00	0.989987	0.9897399	0.989987	0
2024-02-08 12:52:00	0.989718	0.9897403	0.989718	0
2024-02-08 12:54:00	0.990264	0.9897681	0.990264	0
2024-02-08 12:56:00	0.989713	0.9897959	0.989713	0
2024-02-08 12:58:00	0.989987	0.989823	0.989987	0
2024-02-08 13:00:00	0.989711	0.9898502	0.989711	0
2024-02-08 13:02:00	0.989717	0.9898508	0.989717	0
2024-02-08 13:04:00	0.989721	0.9898792	0.989721	0
2024-02-08 13:06:00	0.989992	0.98988	0.989992	0
2024-02-08 13:08:00	0.989715	0.9898525	0.989715	0
2024-02-08 13:10:00	0.989994	0.9898532	0.989994	0
2024-02-08 13:12:00	0.989994	0.9898808	0.989994	0
2024-02-08 13:14:00	0.989991	0.9898535	0.989991	0
2024-02-08 13:16:00	0.989439	0.9898261	0.989439	0
2024-02-08 13:18:00	0.989986	0.989826	0.989986	0
2024-02-08 13:20:00	0.990258	0.9898807	0.990258	0
2024-02-08 13:22:00	0.989716	0.9898806	0.989716	0
2024-02-08 13:24:00	0.990262	0.9899347	0.990262	0
2024-02-08 13:26:00	0.989713	0.9899068	0.989713	0
2024-02-08 13:28:00	0.99026	0.9899613	0.99026	0
2024-02-08 13:30:00	0.989435	0.9899054	0.989435	0
2024-02-08 13:32:00	0.990264	0.9899324	0.990264	0
2024-02-08 13:34:00	0.989987	0.989932	0.989987	0
2024-02-08 13:36:00	0.989985	0.9899866	0.989985	0
2024-02-08 13:38:00	0.989435	0.9899315	0.989435	0
2024-02-08 13:40:00	0.989983	0.989904	0.989983	0
2024-02-08 13:42:00	0.989982	0.9899306	0.989982	0
2024-02-08 13:44:00	0.989981	0.9899025	0.989981	0
2024-02-08 13:46:00	0.989706	0.9899018	0.989706	0
2024-02-08 13:48:00	0.989713	0.9898471	0.989713	0
2024-02-08 13:50:00	0.989993	0.9899029	0.989993	0
2024-02-08 13:52:00	0.989449	0.9898214	0.989449	0
2024-02-08 13:54:00	0.989723	0.989795	0.989723	0
2024-02-08 13:56:00	0.989993	0.9897958	0.989993	0
2024-02-08 13:58:00	0.98999	0.9898513	0.98999	0
2024-02-08 14:00:00	0.989995	0.9898525	0.989995	0
2024-02-08 14:02:00	0.989999	0.9898542	0.989999	0
2024-02-08 14:04:00	0.989994	0.9898555	0.989994	0
2024-02-08 14:06:00	0.989717	0.9898566	0.989717	0
2024-02-08 14:08:00	0.990539	0.9899392	0.990539	0
2024-02-08 14:10:00	0.989721	0.989912	0.989721	0
2024-02-08 14:12:00	0.989169	0.989884	0.989169	0
2024-02-08 14:14:00	0.990263	0.989938	0.990263	0
2024-02-08 14:16:00	0.98972	0.9899107	0.98972	0
2024-02-08 14:18:00	0.989168	0.9898285	0.989168	0
2024-02-08 14:20:00	0.989988	0.9898278	0.989988	0
2024-02-08 14:22:00	0.989988	0.9898267	0.989988	0
2024-02-08 14:24:00	0.989986	0.9898259	0.989986	0
2024-02-08 14:26:00	0.989435	0.9897977	0.989435	0
2024-02-08 14:28:00	0.989716	0.9897154	0.989716	0
2024-02-08 14:30:00	0.989988	0.9897421	0.989988	0
2024-02-08 14:32:00	0.989437	0.9897689	0.989437	0
2024-02-08 14:34:00	0.989709	0.9897135	0.989709	0
2024-02-08 14:36:00	0.989709	0.9897124	0.989709	0
2024-02-08 14:38:00	0.989982	0.9897938	0.989982	0
2024-02-08 14:40:00	0.989981	0.9897931	0.989981	0
2024-02-08 14:42:00	0.989165	0.9897108	0.989165	0
2024-02-08 14:44:00	0.989986	0.9897108	0.989986	0
2024-02-08 14:46:00	0.989984	0.9897657	0.989984	0
2024-02-08 14:48:00	0.98999	0.9897931	0.98999	0
2024-02-08 14:50:00	0.98999	0.9897933	0.98999	0
2024-02-08 14:52:00	0.989713	0.9898209	0.989713	0
2024-02-08 14:54:00	0.989985	0.9898485	0.989985	0
2024-02-08 14:56:00	0.989983	0.9898759	0.989983	0
2024-02-08 14:58:00	0.990264	0.9899041	0.990264	0
2024-02-08 15:00:00	0.989439	0.9898499	0.989439	0
2024-02-08 15:02:00	0.990259	0.9899593	0.990259	0
2024-02-08 15:04:00	0.989985	0.9899592	0.989985	0
2024-02-08 15:06:00	0.990266	0.9899874	0.990266	0
2024-02-08 15:08:00	0.990263	0.9900147	0.990263	0
2024-02-08 15:10:00	0.989163	0.989932	0.989163	0
2024-02-08 15:12:00	0.98971	0.9899317	0.98971	0
2024-02-08 15:14:00	0.989983	0.9899315	0.989983	0
2024-02-08 15:16:00	0.99053	0.9899862	0.99053	0
2024-02-08 15:18:00	0.989981	0.9899579	0.989981	0
2024-02-08 15:20:00	0.989699	0.9899839	0.989699	0
2024-02-08 15:22:00	0.990248	0.9899828	0.990248	0
2024-02-08 15:24:00	0.989974	0.9899817	0.989974	0
2024-02-08 15:26:00	0.989701	0.9899252	0.989701	0
2024-02-08 15:28:00	0.989975	0.9898964	0.989975	0
2024-02-08 15:30:00	0.989427	0.9899228	0.989427	0
2024-02-08 15:32:00	0.989976	0.9899494	0.989976	0
2024-02-08 15:34:00	0.990258	0.9899769	0.990258	0
2024-02-08 15:36:00	0.98999	0.9899229	0.98999	0
2024-02-08 15:38:00	0.990261	0.9899509	0.990261	0
2024-02-08 15:40:00	0.989711	0.9899521	0.989711	0
2024-02-08 15:42:00	0.990258	0.9899531	0.990258	0
2024-02-08 15:44:00	0.989715	0.9899272	0.989715	0
2024-02-08 15:46:00	0.990264	0.9899835	0.990264	0
2024-02-08 15:48:00	0.989987	0.9899847	0.989987	0
2024-02-08 15:50:00	0.989985	0.9900405	0.989985	0
2024-02-08 15:52:00	0.990258	0.9900687	0.990258	0
2024-02-08 15:54:00	0.989708	0.9900137	0.989708	0
2024-02-08 15:56:00	0.99053	0.9900677	0.99053	0
2024-02-08 15:58:00	0.98998	0.9900396	0.98998	0
2024-02-08 16:00:00	0.98998	0.9900665	0.98998	0
2024-02-08 16:02:00	0.989979	0.9900386	0.989979	0
2024-02-08 16:04:00	0.990261	0.9900932	0.990261	0
2024-02-08 16:06:00	0.990266	0.9900934	0.990266	0
2024-02-08 16:08:00	0.989989	0.9900936	0.989989	0
2024-02-08 16:10:00	0.989438	0.9900389	0.989438	0
2024-02-08 16:12:00	0.989985	0.9900116	0.989985	0
2024-02-08 16:14:00	0.989985	0.9900393	0.989985	0
2024-02-08 16:16:00	0.989709	0.9899572	0.989709	0
2024-02-08 16:18:00	0.989989	0.9899581	0.989989	0
2024-02-08 16:20:00	0.989979	0.989958	0.989979	0
2024-02-08 16:22:00	0.990535	0.9900136	0.990535	0
2024-02-08 16:24:00	0.990266	0.9900141	0.990266	0
2024-02-08 16:26:00	0.989997	0.9899872	0.989997	0
2024-02-08 16:28:00	0.989997	0.989988	0.989997	0
2024-02-08 16:30:00	0.989711	0.9900153	0.989711	0
2024-02-08 16:32:00	0.989983	0.9900151	0.989983	0
2024-02-08 16:34:00	0.98999	0.9900156	0.98999	0
2024-02-08 16:36:00	0.990261	0.9900708	0.990261	0
2024-02-08 16:38:00	0.989718	0.9900437	0.989718	0
2024-02-08 16:40:00	0.98999	0.9900448	0.98999	0
2024-02-08 16:42:00	0.98999	0.9899903	0.98999	0
2024-02-08 16:44:00	0.989987	0.9899624	0.989987	0
2024-02-08 16:46:00	0.989993	0.989962	0.989993	0
2024-02-08 16:48:00	0.989159	0.9898782	0.989159	0
2024-02-08 16:50:00	0.99053	0.9899601	0.99053	0
2024-02-08 16:52:00	0.989988	0.9899606	0.989988	0
2024-02-08 16:54:00	0.989986	0.9899602	0.989986	0
2024-02-08 16:56:00	0.99026	0.9899601	0.99026	0
2024-02-08 16:58:00	0.989717	0.98996	0.989717	0
2024-02-08 17:00:00	0.989996	0.9899606	0.989996	0
2024-02-08 17:02:00	0.989718	0.9899334	0.989718	0
2024-02-08 17:04:00	0.989989	0.9899336	0.989989	0
2024-02-08 17:06:00	0.990268	0.9899611	0.990268	0
2024-02-08 17:08:00	0.989991	0.9900443	0.989991	0
2024-02-08 17:10:00	0.990265	0.9900178	0.990265	0
2024-02-08 17:12:00	0.989988	0.9900178	0.989988	0
2024-02-08 17:14:00	0.989978	0.990017	0.989978	0
2024-02-08 17:16:00	0.99026	0.990017	0.99026	0
2024-02-08 17:18:00	0.989984	0.9900437	0.989984	0
2024-02-08 17:20:00	0.98999	0.9900431	0.98999	0
2024-02-08 17:22:00	0.990269	0.9900982	0.990269	0
2024-02-08 17:24:00	0.989721	0.9900714	0.989721	0
2024-02-08 17:26:00	0.99054	0.9900986	0.99054	0
2024-02-08 17:28:00	0.989988	0.9900983	0.989988	0
2024-02-08 17:30:00	0.989712	0.990043	0.989712	0
2024-02-08 17:32:00	0.98971	0.9900152	0.98971	0
2024-02-08 17:34:00	0.989708	0.9899882	0.989708	0
2024-02-08 17:36:00	0.989981	0.9899603	0.989981	0
2024-02-08 17:38:00	0.989981	0.98996	0.989981	0
2024-02-08 17:40:00	0.989714	0.9899324	0.989714	0
2024-02-08 17:42:00	0.989719	0.9898774	0.989719	0
2024-02-08 17:44:00	0.989983	0.9899036	0.989983	0
2024-02-08 17:46:00	0.989707	0.9898203	0.989707	0
2024-02-08 17:48:00	0.989981	0.9898196	0.989981	0
2024-02-08 17:50:00	0.989987	0.9898471	0.989987	0
2024-02-08 17:52:00	0.989987	0.9898748	0.989987	0
2024-02-08 17:54:00	0.989985	0.9899025	0.989985	0
2024-02-08 17:56:00	0.989983	0.9899027	0.989983	0
2024-02-08 17:58:00	0.989982	0.9899028	0.989982	0
2024-02-08 18:00:00	0.989981	0.9899295	0.989981	0
2024-02-08 18:02:00	0.990262	0.9899838	0.990262	0
2024-02-08 18:04:00	0.989719	0.9899574	0.989719	0
2024-02-08 18:06:00	0.989993	0.989986	0.989993	0
2024-02-08 18:08:00	0.98999	0.9899869	0.98999	0
2024-02-08 18:10:00	0.989987	0.9899869	0.989987	0
2024-02-08 18:12:00	0.989711	0.9899593	0.989711	0
2024-02-08 18:14:00	0.989983	0.9899591	0.989983	0
2024-02-08 18:16:00	0.989708	0.9899316	0.989708	0
2024-02-08 18:18:00	0.989981	0.9899315	0.989981	0
2024-02-08 18:20:00	0.989981	0.9899315	0.989981	0
2024-02-08 18:22:00	0.990255	0.9899308	0.990255	0
2024-02-08 18:24:00	0.989705	0.9899294	0.989705	0
2024-02-08 18:26:00	0.989979	0.989928	0.989979	0
2024-02-08 18:28:00	0.989979	0.9899269	0.989979	0
2024-02-08 18:30:00	0.990252	0.9899534	0.990252	0
2024-02-08 18:32:00	0.990252	0.9900075	0.990252	0
2024-02-08 18:34:00	0.989978	0.990007	0.989978	0
2024-02-08 18:36:00	0.989421	0.9899783	0.989421	0
2024-02-08 18:38:00	0.99052	0.9900322	0.99052	0
2024-02-08 18:40:00	0.990247	0.9900588	0.990247	0
2024-02-08 18:42:00	0.989973	0.9900306	0.989973	0
2024-02-08 18:44:00	0.989974	0.9900575	0.989974	0
2024-02-08 18:46:00	0.989975	0.9900571	0.989975	0
2024-02-08 18:48:00	0.989975	0.9900567	0.989975	0
2024-02-08 18:50:00	0.989983	0.9900298	0.989983	0
2024-02-08 18:52:00	0.989981	0.9900027	0.989981	0
2024-02-08 18:54:00	0.989973	0.9900022	0.989973	0
2024-02-08 18:56:00	0.989981	0.9900582	0.989981	0
2024-02-08 18:58:00	0.989988	0.990005	0.989988	0
2024-02-08 19:00:00	0.99026	0.9900063	0.99026	0
2024-02-08 19:02:00	0.989986	0.9900076	0.989986	0
2024-02-08 19:04:00	0.989984	0.9900086	0.989984	0
2024-02-08 19:06:00	0.989708	0.9899819	0.989708	0
2024-02-08 19:08:00	0.989707	0.9899551	0.989707	0
2024-02-08 19:10:00	0.989988	0.9899556	0.989988	0
2024-02-08 19:12:00	0.99026	0.9899835	0.99026	0
2024-02-08 19:14:00	0.990533	0.9900395	0.990533	0
2024-02-08 19:16:00	0.989984	0.9900398	0.989984	0
2024-02-08 19:18:00	0.989983	0.9900393	0.989983	0
2024-02-08 19:20:00	0.989981	0.9900114	0.989981	0
2024-02-08 19:22:00	0.990537	0.9900665	0.990537	0
2024-02-08 19:24:00	0.989993	0.9900674	0.989993	0
2024-02-08 19:26:00	0.98999	0.9900956	0.98999	0
2024-02-08 19:28:00	0.989164	0.9900413	0.989164	0
2024-02-08 19:30:00	0.990262	0.9900687	0.990262	0
2024-02-08 19:32:00	0.99026	0.9900687	0.99026	0
2024-02-08 19:34:00	0.990258	0.9900412	0.990258	0
2024-02-08 19:36:00	0.990531	0.9900959	0.990531	0
2024-02-08 19:38:00	0.990256	0.9901232	0.990256	0
2024-02-08 19:40:00	0.98998	0.9901231	0.98998	0
2024-02-08 19:42:00	0.990254	0.9900948	0.990254	0
2024-02-08 19:44:00	0.990254	0.9901209	0.990254	0
2024-02-08 19:46:00	0.989987	0.9901206	0.989987	0
2024-02-08 19:48:00	0.989992	0.9902034	0.989992	0
2024-02-08 19:50:00	0.990264	0.9902036	0.990264	0
2024-02-08 19:52:00	0.990268	0.9902044	0.990268	0
2024-02-08 19:54:00	0.989998	0.9901784	0.989998	0
2024-02-08 19:56:00	0.98972	0.9900973	0.98972	0
2024-02-08 19:58:00	0.989994	0.9900711	0.989994	0
2024-02-08 20:00:00	0.990265	0.9900996	0.990265	0
2024-02-08 20:02:00	0.989995	0.9900737	0.989995	0
2024-02-08 20:04:00	0.990266	0.9900749	0.990266	0
2024-02-08 20:06:00	0.989989	0.9900751	0.989989	0
2024-02-08 20:08:00	0.990268	0.9901027	0.990268	0
2024-02-08 20:10:00	0.989991	0.9900754	0.989991	0
2024-02-08 20:12:00	0.989991	0.9900477	0.989991	0
2024-02-08 20:14:00	0.989988	0.9900467	0.989988	0
2024-02-08 20:16:00	0.989711	0.9900458	0.989711	0
2024-02-08 20:18:00	0.990251	0.9900715	0.990251	0
2024-02-08 20:20:00	0.989984	0.9900434	0.989984	0
2024-02-08 20:22:00	0.989983	0.9900422	0.989983	0
2024-02-08 20:24:00	0.990538	0.9900694	0.990538	0
2024-02-08 20:26:00	0.990264	0.9900969	0.990264	0
2024-02-08 20:28:00	0.990261	0.9900962	0.990261	0
2024-02-08 20:30:00	0.989992	0.9900963	0.989992	0
2024-02-08 20:32:00	0.990271	0.9901243	0.990271	0
2024-02-08 20:34:00	0.989993	0.9901248	0.989993	0
2024-02-08 20:36:00	0.990271	0.9901808	0.990271	0
2024-02-08 20:38:00	0.990267	0.9901824	0.990267	0
2024-02-08 20:40:00	0.990267	0.9902107	0.990267	0
2024-02-08 20:42:00	0.98999	0.9902114	0.98999	0
2024-02-08 20:44:00	0.990536	0.9902112	0.990536	0
2024-02-08 20:46:00	0.990534	0.9902382	0.990534	0
2024-02-08 20:48:00	0.989991	0.9902112	0.989991	0
2024-02-08 20:50:00	0.989988	0.9902108	0.989988	0
2024-02-08 20:52:00	0.990253	0.990209	0.990253	0
2024-02-08 20:54:00	0.990253	0.990235	0.990253	0
2024-02-08 20:56:00	0.989986	0.9902065	0.989986	0
2024-02-08 20:58:00	0.989984	0.9901782	0.989984	0
2024-02-08 21:00:00	0.989982	0.9901497	0.989982	0
2024-02-08 21:02:00	0.990248	0.9901755	0.990248	0
2024-02-08 21:04:00	0.990249	0.9901468	0.990249	0
2024-02-08 21:06:00	0.990257	0.9901191	0.990257	0
2024-02-08 21:08:00	0.989982	0.9901182	0.989982	0
2024-02-08 21:10:00	0.989989	0.9901183	0.989989	0
2024-02-08 21:12:00	0.990261	0.9901191	0.990261	0
2024-02-08 21:14:00	0.989718	0.9900656	0.989718	0
2024-02-08 21:16:00	0.990271	0.9900941	0.990271	0
2024-02-08 21:18:00	0.990541	0.9901498	0.990541	0
2024-02-08 21:20:00	0.990256	0.9901772	0.990256	0
2024-02-08 21:22:00	0.990256	0.990178	0.990256	0
2024-02-08 21:24:00	0.990263	0.9901794	0.990263	0
2024-02-08 21:26:00	0.989986	0.9901523	0.989986	0
2024-02-08 21:28:00	0.990266	0.9901807	0.990266	0
2024-02-08 21:30:00	0.990537	0.9902355	0.990537	0
2024-02-08 21:32:00	0.990268	0.9902362	0.990268	0
2024-02-08 21:34:00	0.989991	0.9902635	0.989991	0
2024-02-08 21:36:00	0.990265	0.9902629	0.990265	0
2024-02-08 21:38:00	0.989995	0.9902083	0.989995	0
2024-02-08 21:40:00	0.989999	0.9901826	0.989999	0
2024-02-08 21:42:00	0.990002	0.9901572	0.990002	0
2024-02-08 21:44:00	0.990279	0.9901588	0.990279	0
2024-02-08 21:46:00	0.990274	0.9901876	0.990274	0
2024-02-08 21:48:00	0.989728	0.9901338	0.989728	0
2024-02-08 21:50:00	0.990002	0.9900803	0.990002	0
2024-02-08 21:52:00	0.989997	0.9900532	0.989997	0
2024-02-08 21:54:00	0.990542	0.9901083	0.990542	0
2024-02-08 21:56:00	0.990539	0.9901357	0.990539	0
2024-02-08 21:58:00	0.990261	0.9901623	0.990261	0
2024-02-08 22:00:00	0.990261	0.9901885	0.990261	0
2024-02-08 22:02:00	0.989985	0.9901868	0.989985	0
2024-02-08 22:04:00	0.990532	0.9902121	0.990532	0
2024-02-08 22:06:00	0.990257	0.9902104	0.990257	0
2024-02-08 22:08:00	0.990537	0.9902913	0.990537	0
2024-02-08 22:10:00	0.990543	0.9903454	0.990543	0
2024-02-08 22:12:00	0.989998	0.9903455	0.989998	0
2024-02-08 22:14:00	0.990273	0.9903186	0.990273	0
2024-02-08 22:16:00	0.990276	0.9902923	0.990276	0
2024-02-08 22:18:00	0.990004	0.9902666	0.990004	0
2024-02-08 22:20:00	0.990273	0.9902678	0.990273	0
2024-02-08 22:22:00	0.990543	0.9903236	0.990543	0
2024-02-08 22:24:00	0.990547	0.9903251	0.990547	0
2024-02-08 22:26:00	0.990276	0.990327	0.990276	0
2024-02-08 22:28:00	0.990002	0.9902735	0.990002	0
2024-02-08 22:30:00	0.990271	0.9902463	0.990271	0
2024-02-08 22:32:00	0.989718	0.9902183	0.989718	0
2024-02-08 22:34:00	0.990271	0.9902181	0.990271	0
2024-02-08 22:36:00	0.989997	0.9901902	0.989997	0
2024-02-08 22:38:00	0.990549	0.9902447	0.990549	0
2024-02-08 22:40:00	0.99027	0.9902444	0.99027	0
2024-02-08 22:42:00	0.990259	0.990216	0.990259	0
2024-02-08 22:44:00	0.989708	0.9901321	0.989708	0
2024-02-08 22:46:00	0.989989	0.9901034	0.989989	0
2024-02-08 22:48:00	0.989713	0.9900745	0.989713	0
2024-02-08 22:50:00	0.989987	0.9900461	0.989987	0
2024-02-08 22:52:00	0.989711	0.9900454	0.989711	0
2024-02-08 22:54:00	0.989991	0.9900174	0.989991	0
2024-02-08 22:56:00	0.989995	0.9900172	0.989995	0
2024-02-08 22:58:00	0.989995	0.9899618	0.989995	0
2024-02-08 23:00:00	0.990266	0.9899614	0.990266	0
2024-02-08 23:02:00	0.990263	0.9899618	0.990263	0
2024-02-08 23:04:00	0.990268	0.9900178	0.990268	0
2024-02-08 23:06:00	0.989998	0.9900187	0.989998	0
2024-02-08 23:08:00	0.990002	0.9900476	0.990002	0
2024-02-08 23:10:00	0.990553	0.9901042	0.990553	0
2024-02-08 23:12:00	0.990004	0.9901335	0.990004	0
2024-02-08 23:14:00	0.990555	0.9901899	0.990555	0
2024-02-08 23:16:00	0.990549	0.9902453	0.990549	0
2024-02-08 23:18:00	0.989996	0.9902454	0.989996	0
2024-02-08 23:20:00	0.990541	0.9902729	0.990541	0
2024-02-08 23:22:00	0.990263	0.9902729	0.990263	0
2024-02-08 23:24:00	0.989994	0.9902455	0.989994	0
2024-02-08 23:26:00	0.990543	0.9903	0.990543	0
2024-02-08 23:28:00	0.989991	0.9902989	0.989991	0
2024-02-08 23:30:00	0.989988	0.9902424	0.989988	0
2024-02-08 23:32:00	0.990268	0.9902688	0.990268	0
2024-02-08 23:34:00	0.990272	0.9902405	0.990272	0
2024-02-08 23:36:00	0.989993	0.9901849	0.989993	0
2024-02-08 23:38:00	0.989716	0.9901569	0.989716	0
2024-02-08 23:40:00	0.990264	0.9901292	0.990264	0
2024-02-08 23:42:00	0.989713	0.9900742	0.989713	0
2024-02-08 23:44:00	0.989719	0.9900467	0.989719	0
2024-02-08 23:46:00	0.990546	0.990047	0.990546	0
2024-02-08 23:48:00	0.989993	0.9900472	0.989993	0
2024-02-08 23:50:00	0.990264	0.9900748	0.990264	0
2024-02-08 23:52:00	0.989987	0.9900467	0.989987	0
2024-02-08 23:54:00	0.989713	0.9899908	0.989713	0
2024-02-08 23:56:00	0.989985	0.98999	0.989985	0
2024-02-08 23:58:00	0.990266	0.990045	0.990266	0
2024-02-09 00:00:00	0.990263	0.9900449	0.990263	0
2024-02-09 00:02:00	0.990534	0.990127	0.990534	0
2024-02-09 00:04:00	0.990259	0.990181	0.990259	0
2024-02-09 00:06:00	0.989983	0.9901247	0.989983	0
2024-02-09 00:08:00	0.989983	0.9901237	0.989983	0
2024-02-09 00:10:00	0.989981	0.9900954	0.989981	0
2024-02-09 00:12:00	0.989981	0.9900948	0.989981	0
2024-02-09 00:14:00	0.990247	0.9901482	0.990247	0
2024-02-09 00:16:00	0.989981	0.9901478	0.989981	0
2024-02-09 00:18:00	0.98998	0.9901192	0.98998	0
2024-02-09 00:20:00	0.989705	0.9900634	0.989705	0
2024-02-09 00:22:00	0.989979	0.9900079	0.989979	0
2024-02-09 00:24:00	0.989979	0.9899799	0.989979	0
2024-02-09 00:26:00	0.989979	0.9899795	0.989979	0
2024-02-09 00:28:00	0.989978	0.989979	0.989978	0
2024-02-09 00:30:00	0.989986	0.9899795	0.989986	0
2024-02-09 00:32:00	0.990258	0.9900072	0.990258	0
2024-02-09 00:34:00	0.990257	0.9900082	0.990257	0
2024-02-09 00:36:00	0.989982	0.9900083	0.989982	0
2024-02-09 00:38:00	0.989707	0.989981	0.989707	0
2024-02-09 00:40:00	0.98998	0.9900085	0.98998	0
2024-02-09 00:42:00	0.989987	0.9900093	0.989987	0
2024-02-09 00:44:00	0.989711	0.9899825	0.989711	0
2024-02-09 00:46:00	0.990266	0.9900112	0.990266	0
2024-02-09 00:48:00	0.989988	0.9900122	0.989988	0
2024-02-09 00:50:00	0.990263	0.9900399	0.990263	0
2024-02-09 00:52:00	0.989986	0.9900127	0.989986	0
2024-02-09 00:54:00	0.989984	0.9899854	0.989984	0
2024-02-09 00:56:00	0.989716	0.9899588	0.989716	0
2024-02-09 00:58:00	0.989713	0.9899594	0.989713	0
2024-02-09 01:00:00	0.989986	0.98996	0.989986	0
2024-02-09 01:02:00	0.989702	0.9899315	0.989702	0
2024-02-09 01:04:00	0.989702	0.9899306	0.989702	0
2024-02-09 01:06:00	0.98971	0.989875	0.98971	0
2024-02-09 01:08:00	0.990257	0.9899019	0.990257	0
2024-02-09 01:10:00	0.990538	0.9899294	0.990538	0
2024-02-09 01:12:00	0.989986	0.9899294	0.989986	0
2024-02-09 01:14:00	0.990259	0.9899569	0.990259	0
2024-02-09 01:16:00	0.989716	0.9899569	0.989716	0
2024-02-09 01:18:00	0.989991	0.9899847	0.989991	0
2024-02-09 01:20:00	0.989721	0.9899582	0.989721	0
2024-02-09 01:22:00	0.989717	0.9899597	0.989717	0
2024-02-09 01:24:00	0.989989	0.9899884	0.989989	0
2024-02-09 01:26:00	0.990268	0.9900442	0.990268	0
2024-02-09 01:28:00	0.990265	0.990045	0.990265	0
2024-02-09 01:30:00	0.989706	0.9899618	0.989706	0
2024-02-09 01:32:00	0.990255	0.9899887	0.990255	0
2024-02-09 01:34:00	0.990261	0.9899889	0.990261	0
2024-02-09 01:36:00	0.989436	0.9899609	0.989436	0
2024-02-09 01:38:00	0.989983	0.9899601	0.989983	0
2024-02-09 01:40:00	0.989982	0.9899862	0.989982	0
2024-02-09 01:42:00	0.989981	0.9900126	0.989981	0
2024-02-09 01:44:00	0.98998	0.9900117	0.98998	0
2024-02-09 01:46:00	0.989706	0.9899555	0.989706	0
2024-02-09 01:48:00	0.989705	0.9898995	0.989705	0
2024-02-09 01:50:00	0.990253	0.9899542	0.990253	0
2024-02-09 01:52:00	0.989979	0.9899266	0.989979	0
2024-02-09 01:54:00	0.990252	0.9899257	0.990252	0
2024-02-09 01:56:00	0.989711	0.9899532	0.989711	0
2024-02-09 01:58:00	0.990258	0.9899807	0.990258	0
2024-02-09 02:00:00	0.989984	0.9899809	0.989984	0
2024-02-09 02:02:00	0.990249	0.9900077	0.990249	0
2024-02-09 02:04:00	0.99025	0.9900347	0.99025	0
2024-02-09 02:06:00	0.989435	0.9900076	0.989435	0
2024-02-09 02:08:00	0.990256	0.9900627	0.990256	0
2024-02-09 02:10:00	0.990255	0.9900629	0.990255	0
2024-02-09 02:12:00	0.990255	0.9900905	0.990255	0
2024-02-09 02:14:00	0.990529	0.9901182	0.990529	0
2024-02-09 02:16:00	0.989979	0.990145	0.989979	0
2024-02-09 02:18:00	0.990253	0.9901445	0.990253	0
2024-02-09 02:20:00	0.989704	0.9901165	0.989704	0
2024-02-09 02:22:00	0.99026	0.9901176	0.99026	0
2024-02-09 02:24:00	0.990258	0.9901184	0.990258	0
2024-02-09 02:26:00	0.990257	0.9902006	0.990257	0
2024-02-09 02:28:00	0.989983	0.9901733	0.989983	0
2024-02-09 02:30:00	0.990256	0.9901734	0.990256	0
2024-02-09 02:32:00	0.990247	0.9901726	0.990247	0
2024-02-09 02:34:00	0.989974	0.9901171	0.989974	0
2024-02-09 02:36:00	0.990523	0.9901715	0.990523	0
2024-02-09 02:38:00	0.989982	0.9901444	0.989982	0
2024-02-09 02:40:00	0.990248	0.9901988	0.990248	0
2024-02-09 02:42:00	0.989699	0.9901427	0.989699	0
2024-02-09 02:44:00	0.989708	0.9900877	0.989708	0
2024-02-09 02:46:00	0.989981	0.9900601	0.989981	0
2024-02-09 02:48:00	0.990262	0.990088	0.990262	0
2024-02-09 02:50:00	0.989986	0.990061	0.989986	0
2024-02-09 02:52:00	0.989984	0.9900347	0.989984	0
2024-02-09 02:54:00	0.989982	0.9900355	0.989982	0
2024-02-09 02:56:00	0.989708	0.989954	0.989708	0
2024-02-09 02:58:00	0.989715	0.9899273	0.989715	0
2024-02-09 03:00:00	0.989986	0.9899011	0.989986	0
2024-02-09 03:02:00	0.989992	0.9899304	0.989992	0
2024-02-09 03:04:00	0.990538	0.9900134	0.990538	0
2024-02-09 03:06:00	0.989986	0.9900139	0.989986	0
2024-02-09 03:08:00	0.990533	0.990041	0.990533	0
2024-02-09 03:10:00	0.990259	0.9900683	0.990259	0
2024-02-09 03:12:00	0.990257	0.9900956	0.990257	0
2024-02-09 03:14:00	0.989982	0.9900956	0.989982	0
2024-02-09 03:16:00	0.990255	0.9901503	0.990255	0
2024-02-09 03:18:00	0.990255	0.9902043	0.990255	0
2024-02-09 03:20:00	0.989979	0.9902036	0.989979	0
2024-02-09 03:22:00	0.990528	0.9902572	0.990528	0
2024-02-09 03:24:00	0.989979	0.9902013	0.989979	0
2024-02-09 03:26:00	0.989979	0.9902006	0.989979	0
2024-02-09 03:28:00	0.989986	0.9901459	0.989986	0
2024-02-09 03:30:00	0.990266	0.9901466	0.990266	0
2024-02-09 03:32:00	0.989988	0.9901197	0.989988	0
2024-02-09 03:34:00	0.989712	0.9900927	0.989712	0
2024-02-09 03:36:00	0.989984	0.9900656	0.989984	0
2024-02-09 03:38:00	0.98971	0.9900111	0.98971	0
2024-02-09 03:40:00	0.989983	0.9900115	0.989983	0
2024-02-09 03:42:00	0.990256	0.9899843	0.990256	0
2024-02-09 03:44:00	0.990255	0.9900119	0.990255	0
2024-02-09 03:46:00	0.98998	0.990012	0.98998	0
2024-02-09 03:48:00	0.989987	0.9900121	0.989987	0
2024-02-09 03:50:00	0.989985	0.989984	0.989985	0
2024-02-09 03:52:00	0.990534	0.9900386	0.990534	0
2024-02-09 03:54:00	0.989983	0.9900657	0.989983	0
2024-02-09 03:56:00	0.98999	0.9900663	0.98999	0
2024-02-09 03:58:00	0.990261	0.9901214	0.990261	0
2024-02-09 04:00:00	0.990267	0.9901498	0.990267	0
2024-02-09 04:02:00	0.990271	0.9901513	0.990271	0
2024-02-09 04:04:00	0.990001	0.9901259	0.990001	0
2024-02-09 04:06:00	0.990001	0.990128	0.990001	0
2024-02-09 04:08:00	0.989455	0.9900748	0.989455	0
2024-02-09 04:10:00	0.989998	0.9900761	0.989998	0
2024-02-09 04:12:00	0.989994	0.9900221	0.989994	0
2024-02-09 04:14:00	0.989991	0.9900229	0.989991	0
2024-02-09 04:16:00	0.989713	0.9899952	0.989713	0
2024-02-09 04:18:00	0.989711	0.9899402	0.989711	0
2024-02-09 04:20:00	0.989986	0.9899121	0.989986	0
2024-02-09 04:22:00	0.989984	0.9898834	0.989984	0
2024-02-09 04:24:00	0.989982	0.9898815	0.989982	0
2024-02-09 04:26:00	0.990248	0.9899062	0.990248	0
2024-02-09 04:28:00	0.9897	0.9899307	0.9897	0
2024-02-09 04:30:00	0.989975	0.9899284	0.989975	0
2024-02-09 04:32:00	0.99025	0.989954	0.99025	0
2024-02-09 04:34:00	0.989701	0.989925	0.989701	0
2024-02-09 04:36:00	0.990257	0.9899794	0.990257	0
2024-02-09 04:38:00	0.989989	0.9900072	0.989989	0
2024-02-09 04:40:00	0.989713	0.9899799	0.989713	0
2024-02-09 04:42:00	0.989993	0.9899808	0.989993	0
2024-02-09 04:44:00	0.990271	0.9900097	0.990271	0
2024-02-09 04:46:00	0.99	0.9899849	0.99	0
2024-02-09 04:48:00	0.990275	0.9900424	0.990275	0
2024-02-09 04:50:00	0.989714	0.9900163	0.989714	0
2024-02-09 04:52:00	0.989986	0.9899899	0.989986	0
2024-02-09 04:54:00	0.989984	0.9900182	0.989984	0
2024-02-09 04:56:00	0.98999	0.9899915	0.98999	0
2024-02-09 04:58:00	0.989713	0.9899639	0.989713	0
2024-02-09 05:00:00	0.989986	0.9899912	0.989986	0
2024-02-09 05:02:00	0.989986	0.9899905	0.989986	0
2024-02-09 05:04:00	0.989991	0.9899625	0.989991	0
2024-02-09 05:06:00	0.989996	0.9899621	0.989996	0
2024-02-09 05:08:00	0.989718	0.9899064	0.989718	0
2024-02-09 05:10:00	0.989989	0.9899339	0.989989	0
2024-02-09 05:12:00	0.989987	0.989934	0.989987	0
2024-02-09 05:14:00	0.989985	0.9899341	0.989985	0
2024-02-09 05:16:00	0.990259	0.989961	0.990259	0
2024-02-09 05:18:00	0.989709	0.9899606	0.989709	0
2024-02-09 05:20:00	0.989989	0.9899609	0.989989	0
2024-02-09 05:22:00	0.989705	0.9899328	0.989705	0
2024-02-09 05:24:00	0.989712	0.9899049	0.989712	0
2024-02-09 05:26:00	0.989984	0.9899037	0.989984	0
2024-02-09 05:28:00	0.989983	0.9899302	0.989983	0
2024-02-09 05:30:00	0.989983	0.9899296	0.989983	0
2024-02-09 05:32:00	0.989715	0.9899024	0.989715	0
2024-02-09 05:34:00	0.990543	0.9899582	0.990543	0
2024-02-09 05:36:00	0.989998	0.9899321	0.989998	0
2024-02-09 05:38:00	0.989994	0.9899606	0.989994	0
2024-02-09 05:40:00	0.989991	0.9899608	0.989991	0
2024-02-09 05:42:00	0.99027	0.9900173	0.99027	0
2024-02-09 05:44:00	0.989995	0.9900456	0.989995	0
2024-02-09 05:46:00	0.989717	0.9900189	0.989717	0
2024-02-09 05:48:00	0.989989	0.9900195	0.989989	0
2024-02-09 05:50:00	0.990261	0.9900473	0.990261	0
2024-02-09 05:52:00	0.989984	0.9900742	0.989984	0
2024-02-09 05:54:00	0.989716	0.9899915	0.989716	0
2024-02-09 05:56:00	0.990537	0.9900454	0.990537	0
2024-02-09 05:58:00	0.989988	0.9900448	0.989988	0
2024-02-09 06:00:00	0.989993	0.990045	0.989993	0
2024-02-09 06:02:00	0.989723	0.9899903	0.989723	0
2024-02-09 06:04:00	0.989993	0.9899901	0.989993	0
2024-02-09 06:06:00	0.98999	0.9900174	0.98999	0
2024-02-09 06:08:00	0.990269	0.9900454	0.990269	0
2024-02-09 06:10:00	0.989991	0.9900184	0.989991	0
2024-02-09 06:12:00	0.989717	0.9899917	0.989717	0
2024-02-09 06:14:00	0.990255	0.9900456	0.990255	0
2024-02-09 06:16:00	0.989988	0.9899907	0.989988	0
2024-02-09 06:18:00	0.989719	0.9899638	0.989719	0
2024-02-09 06:20:00	0.989715	0.989936	0.989715	0
2024-02-09 06:22:00	0.989987	0.9899624	0.989987	0
2024-02-09 06:24:00	0.989985	0.9899616	0.989985	0
2024-02-09 06:26:00	0.989711	0.9899337	0.989711	0
2024-02-09 06:28:00	0.989983	0.9899051	0.989983	0
2024-02-09 06:30:00	0.990257	0.9899317	0.990257	0
2024-02-09 06:32:00	0.989989	0.9899589	0.989989	0
2024-02-09 06:34:00	0.990261	0.9899595	0.990261	0
2024-02-09 06:36:00	0.989992	0.9899599	0.989992	0
2024-02-09 06:38:00	0.989981	0.9899861	0.989981	0
2024-02-09 06:40:00	0.989981	0.9900127	0.989981	0
2024-02-09 06:42:00	0.989714	0.9899854	0.989714	0
2024-02-09 06:44:00	0.990268	0.9900137	0.990268	0
2024-02-09 06:46:00	0.98999	0.9900416	0.98999	0
2024-02-09 06:48:00	0.989988	0.9900421	0.989988	0
2024-02-09 06:50:00	0.989985	0.9900149	0.989985	0
2024-02-09 06:52:00	0.989983	0.9900143	0.989983	0
2024-02-09 06:54:00	0.989983	0.9899865	0.989983	0
2024-02-09 06:56:00	0.98999	0.9899863	0.98999	0
2024-02-09 06:58:00	0.990536	0.9900418	0.990536	0
2024-02-09 07:00:00	0.989985	0.9900422	0.989985	0
2024-02-09 07:02:00	0.990258	0.9900966	0.990258	0
2024-02-09 07:04:00	0.989982	0.990068	0.989982	0
2024-02-09 07:06:00	0.990522	0.9901212	0.990522	0
2024-02-09 07:08:00	0.989974	0.9901198	0.989974	0
2024-02-09 07:10:00	0.989708	0.9900921	0.989708	0
2024-02-09 07:12:00	0.989988	0.9900926	0.989988	0
2024-02-09 07:14:00	0.99026	0.9901203	0.99026	0
2024-02-09 07:16:00	0.989984	0.9901197	0.989984	0
2024-02-09 07:18:00	0.990257	0.9900918	0.990257	0
2024-02-09 07:20:00	0.989981	0.9900914	0.989981	0
2024-02-09 07:22:00	0.990256	0.9900912	0.990256	0
2024-02-09 07:24:00	0.989988	0.9900918	0.989988	0
2024-02-09 07:26:00	0.989993	0.9900389	0.989993	0
2024-02-09 07:28:00	0.990272	0.9900687	0.990272	0
2024-02-09 07:30:00	0.989727	0.9900706	0.989727	0
2024-02-09 07:32:00	0.989722	0.990044	0.989722	0
2024-02-09 07:34:00	0.99	0.990018	0.99	0
2024-02-09 07:36:00	0.99	0.9900196	0.99	0
2024-02-09 07:38:00	0.989995	0.9899934	0.989995	0
2024-02-09 07:40:00	0.990273	0.9900226	0.990273	0
2024-02-09 07:42:00	0.990261	0.9900231	0.990261	0
2024-02-09 07:44:00	0.989985	0.9900228	0.989985	0
2024-02-09 07:46:00	0.989991	0.9900226	0.989991	0
2024-02-09 07:48:00	0.990262	0.9900216	0.990262	0
2024-02-09 07:50:00	0.989988	0.9900477	0.989988	0
2024-02-09 07:52:00	0.989978	0.9900733	0.989978	0
2024-02-09 07:54:00	0.989986	0.9900719	0.989986	0
2024-02-09 07:56:00	0.989976	0.9900695	0.989976	0
2024-02-09 07:58:00	0.989428	0.9900128	0.989428	0
2024-02-09 08:00:00	0.989977	0.9899832	0.989977	0
2024-02-09 08:02:00	0.989969	0.989954	0.989969	0
2024-02-09 08:04:00	0.989695	0.989925	0.989695	0
2024-02-09 08:06:00	0.98997	0.9899229	0.98997	0
2024-02-09 08:08:00	0.989979	0.9898946	0.989979	0
2024-02-09 08:10:00	0.989986	0.9898944	0.989986	0
2024-02-09 08:12:00	0.990259	0.9899225	0.990259	0
2024-02-09 08:14:00	0.990257	0.9899496	0.990257	0
2024-02-09 08:16:00	0.990256	0.9899776	0.990256	0
2024-02-09 08:18:00	0.989708	0.9900056	0.989708	0
2024-02-09 08:20:00	0.989706	0.9899785	0.989706	0
2024-02-09 08:22:00	0.989972	0.9899788	0.989972	0
2024-02-09 08:24:00	0.989973	0.9900066	0.989973	0
2024-02-09 08:26:00	0.989981	0.9900077	0.989981	0
2024-02-09 08:28:00	0.989981	0.9900079	0.989981	0
2024-02-09 08:30:00	0.989713	0.9899806	0.989713	0
2024-02-09 08:32:00	0.990536	0.9900083	0.990536	0
2024-02-09 08:34:00	0.989429	0.9899255	0.989429	0
2024-02-09 08:36:00	0.989985	0.9898984	0.989985	0
2024-02-09 08:38:00	0.989983	0.9899259	0.989983	0
2024-02-09 08:40:00	0.989433	0.9898986	0.989433	0
2024-02-09 08:42:00	0.989981	0.9898995	0.989981	0
2024-02-09 08:44:00	0.989439	0.9898461	0.989439	0
2024-02-09 08:46:00	0.989988	0.9898468	0.989988	0
2024-02-09 08:48:00	0.989711	0.9898198	0.989711	0
2024-02-09 08:50:00	0.98971	0.9898195	0.98971	0
2024-02-09 08:52:00	0.989982	0.9897641	0.989982	0
2024-02-09 08:54:00	0.99053	0.9898742	0.99053	0
2024-02-09 08:56:00	0.989714	0.9898471	0.989714	0
2024-02-09 08:58:00	0.989986	0.9898474	0.989986	0
2024-02-09 09:00:00	0.989986	0.9899027	0.989986	0
2024-02-09 09:02:00	0.989984	0.989903	0.989984	0
2024-02-09 09:04:00	0.98999	0.9899581	0.98999	0
2024-02-09 09:06:00	0.989988	0.9899581	0.989988	0
2024-02-09 09:08:00	0.989986	0.9899856	0.989986	0
2024-02-09 09:10:00	0.989991	0.9900137	0.989991	0
2024-02-09 09:12:00	0.989981	0.9900136	0.989981	0
2024-02-09 09:14:00	0.989981	0.9899587	0.989981	0
2024-02-09 09:16:00	0.989988	0.9899861	0.989988	0
2024-02-09 09:18:00	0.989986	0.9899861	0.989986	0
2024-02-09 09:20:00	0.989991	0.9899866	0.989991	0
2024-02-09 09:22:00	0.989988	0.989987	0.989988	0
2024-02-09 09:24:00	0.989994	0.9899874	0.989994	0
2024-02-09 09:26:00	0.989991	0.9899877	0.989991	0
2024-02-09 09:28:00	0.989991	0.9899882	0.989991	0
2024-02-09 09:30:00	0.989988	0.9899879	0.989988	0
2024-02-09 09:32:00	0.990267	0.9900165	0.990267	0
2024-02-09 09:34:00	0.989715	0.9899899	0.989715	0
2024-02-09 09:36:00	0.989987	0.9899898	0.989987	0
2024-02-09 09:38:00	0.989993	0.9899905	0.989993	0
2024-02-09 09:40:00	0.989715	0.9899629	0.989715	0
2024-02-09 09:42:00	0.990264	0.9899905	0.990264	0
2024-02-09 09:44:00	0.989713	0.9899624	0.989713	0
2024-02-09 09:46:00	0.989985	0.9899618	0.989985	0
2024-02-09 09:48:00	0.989983	0.989961	0.989983	0
2024-02-09 09:50:00	0.990264	0.9899886	0.990264	0
2024-02-09 09:52:00	0.990261	0.989988	0.990261	0
2024-02-09 09:54:00	0.989977	0.9900142	0.989977	0
2024-02-09 09:56:00	0.990252	0.9900407	0.990252	0
2024-02-09 09:58:00	0.989985	0.9900399	0.989985	0
2024-02-09 10:00:00	0.989717	0.9900401	0.989717	0
2024-02-09 10:02:00	0.989988	0.9900125	0.989988	0
2024-02-09 10:04:00	0.989445	0.9899857	0.989445	0
2024-02-09 10:06:00	0.989442	0.9899314	0.989442	0
2024-02-09 10:08:00	0.990262	0.9899593	0.990262	0
2024-02-09 10:10:00	0.989713	0.9899042	0.989713	0
2024-02-09 10:12:00	0.989985	0.9898766	0.989985	0
2024-02-09 10:14:00	0.989717	0.9898506	0.989717	0
2024-02-09 10:16:00	0.989996	0.989825	0.989996	0
2024-02-09 10:18:00	0.989992	0.9898257	0.989992	0
2024-02-09 10:20:00	0.989997	0.9898537	0.989997	0
2024-02-09 10:22:00	0.990541	0.989909	0.990541	0
2024-02-09 10:24:00	0.989993	0.9899638	0.989993	0
2024-02-09 10:26:00	0.989997	0.9900193	0.989997	0
2024-02-09 10:28:00	0.990001	0.9899932	0.990001	0
2024-02-09 10:30:00	0.99027	0.9900489	0.99027	0
2024-02-09 10:32:00	0.99	0.9900504	0.99	0
2024-02-09 10:34:00	0.989721	0.9900508	0.989721	0
2024-02-09 10:36:00	0.990266	0.9900778	0.990266	0
2024-02-09 10:38:00	0.990266	0.9901052	0.990266	0
2024-02-09 10:40:00	0.990537	0.9901592	0.990537	0
2024-02-09 10:42:00	0.989994	0.9901045	0.989994	0
2024-02-09 10:44:00	0.989991	0.9901043	0.989991	0
2024-02-09 10:46:00	0.989713	0.9900759	0.989713	0
2024-02-09 10:48:00	0.99026	0.9901018	0.99026	0
2024-02-09 10:50:00	0.989984	0.9900732	0.989984	0
2024-02-09 10:52:00	0.989984	0.9900716	0.989984	0
2024-02-09 10:54:00	0.989982	0.9900977	0.989982	0
2024-02-09 10:56:00	0.989981	0.9900692	0.989981	0
2024-02-09 10:58:00	0.98998	0.9900406	0.98998	0
2024-02-09 11:00:00	0.990261	0.990013	0.990261	0
2024-02-09 11:02:00	0.989985	0.9900121	0.989985	0
2024-02-09 11:04:00	0.989991	0.9900121	0.989991	0
2024-02-09 11:06:00	0.989991	0.9900399	0.989991	0
2024-02-09 11:08:00	0.989447	0.9899586	0.989447	0
2024-02-09 11:10:00	0.989992	0.9899594	0.989992	0
2024-02-09 11:12:00	0.989981	0.9899591	0.989981	0
2024-02-09 11:14:00	0.989988	0.9899597	0.989988	0
2024-02-09 11:16:00	0.990268	0.9899884	0.990268	0
2024-02-09 11:18:00	0.989716	0.989962	0.989716	0
2024-02-09 11:20:00	0.98999	0.9899349	0.98999	0
2024-02-09 11:22:00	0.989995	0.9899359	0.989995	0
2024-02-09 11:24:00	0.989999	0.9899367	0.989999	0
2024-02-09 11:26:00	0.989995	0.9899371	0.989995	0
2024-02-09 11:28:00	0.990265	0.9900189	0.990265	0
2024-02-09 11:30:00	0.989988	0.9900185	0.989988	0
2024-02-09 11:32:00	0.99026	0.9900464	0.99026	0
2024-02-09 11:34:00	0.989986	0.9900462	0.989986	0
2024-02-09 11:36:00	0.98971	0.9899904	0.98971	0
2024-02-09 11:38:00	0.989426	0.9899614	0.989426	0
2024-02-09 11:40:00	0.989701	0.9899325	0.989701	0
2024-02-09 11:42:00	0.989701	0.9899031	0.989701	0
2024-02-09 11:44:00	0.990258	0.989929	0.990258	0
2024-02-09 11:46:00	0.9897	0.9898995	0.9897	0
2024-02-09 11:48:00	0.990249	0.9898979	0.990249	0
2024-02-09 11:50:00	0.989968	0.9898959	0.989968	0
2024-02-09 11:52:00	0.989962	0.9898661	0.989962	0
2024-02-09 11:54:00	0.989965	0.989864	0.989965	0
2024-02-09 11:56:00	0.990241	0.9899171	0.990241	0
2024-02-09 11:58:00	0.989969	0.9899714	0.989969	0
2024-02-09 12:00:00	0.990252	0.9900265	0.990252	0
2024-02-09 12:02:00	0.990252	0.9900816	0.990252	0
2024-02-09 12:04:00	0.989978	0.9900536	0.989978	0
2024-02-09 12:06:00	0.989985	0.9900821	0.989985	0
2024-02-09 12:08:00	0.989983	0.9900555	0.989983	0
2024-02-09 12:10:00	0.990257	0.9900844	0.990257	0
2024-02-09 12:12:00	0.990256	0.9901138	0.990256	0
2024-02-09 12:14:00	0.990529	0.9901702	0.990529	0
2024-02-09 12:16:00	0.98998	0.9901441	0.98998	0
2024-02-09 12:18:00	0.98998	0.9901452	0.98998	0
2024-02-09 12:20:00	0.990261	0.9901461	0.990261	0
2024-02-09 12:22:00	0.989992	0.9901201	0.989992	0
2024-02-09 12:24:00	0.990264	0.9901487	0.990264	0
2024-02-09 12:26:00	0.989994	0.9901496	0.989994	0
2024-02-09 12:28:00	0.989991	0.9901504	0.989991	0
2024-02-09 12:30:00	0.989991	0.9901238	0.989991	0
2024-02-09 12:32:00	0.989988	0.990097	0.989988	0
2024-02-09 12:34:00	0.989986	0.9900427	0.989986	0
2024-02-09 12:36:00	0.989984	0.9900431	0.989984	0
2024-02-09 12:38:00	0.98999	0.9900441	0.98999	0
2024-02-09 12:40:00	0.989988	0.9900168	0.989988	0
2024-02-09 12:42:00	0.989986	0.9900162	0.989986	0
2024-02-09 12:44:00	0.990534	0.9900432	0.990534	0
2024-02-09 12:46:00	0.989717	0.9900155	0.989717	0
2024-02-09 12:48:00	0.99027	0.9900434	0.99027	0
2024-02-09 12:50:00	0.990533	0.9900976	0.990533	0
2024-02-09 12:52:00	0.990532	0.990152	0.990532	0
2024-02-09 12:54:00	0.989982	0.9901516	0.989982	0
2024-02-09 12:56:00	0.99053	0.9902062	0.99053	0
2024-02-09 12:58:00	0.99053	0.9902602	0.99053	0
2024-02-09 13:00:00	0.990262	0.9902876	0.990262	0
2024-02-09 13:02:00	0.989986	0.9902876	0.989986	0
2024-02-09 13:04:00	0.990266	0.9902608	0.990266	0
2024-02-09 13:06:00	0.990263	0.9903154	0.990263	0
2024-02-09 13:08:00	0.990261	0.9903145	0.990261	0
2024-02-09 13:10:00	0.990259	0.9902871	0.990259	0
2024-02-09 13:12:00	0.990259	0.9902598	0.990259	0
2024-02-09 13:14:00	0.990257	0.9902873	0.990257	0
2024-02-09 13:16:00	0.990256	0.9902599	0.990256	0
2024-02-09 13:18:00	0.989981	0.990205	0.989981	0
2024-02-09 13:20:00	0.98998	0.9901768	0.98998	0
2024-02-09 13:22:00	0.990261	0.9902043	0.990261	0
2024-02-09 13:24:00	0.990259	0.9902036	0.990259	0
2024-02-09 13:26:00	0.989985	0.9901758	0.989985	0
2024-02-09 13:28:00	0.990539	0.9902036	0.990539	0
2024-02-09 13:30:00	0.990544	0.9902321	0.990544	0
2024-02-09 13:32:00	0.990266	0.9902328	0.990266	0
2024-02-09 13:34:00	0.990537	0.9902608	0.990537	0
2024-02-09 13:36:00	0.989994	0.9902346	0.989994	0
2024-02-09 13:38:00	0.989991	0.9902356	0.989991	0
2024-02-09 13:40:00	0.990265	0.9902641	0.990265	0
2024-02-09 13:42:00	0.989988	0.9902368	0.989988	0
2024-02-09 13:44:00	0.990534	0.9902643	0.990534	0
2024-02-09 13:46:00	0.989984	0.9902642	0.989984	0
2024-02-09 13:48:00	0.989982	0.9902085	0.989982	0
2024-02-09 13:50:00	0.990263	0.9901804	0.990263	0
2024-02-09 13:52:00	0.989994	0.9901532	0.989994	0
2024-02-09 13:54:00	0.990268	0.9901263	0.990268	0
2024-02-09 13:56:00	0.990257	0.9901526	0.990257	0
2024-02-09 13:58:00	0.989982	0.9901517	0.989982	0
2024-02-09 14:00:00	0.99053	0.9901782	0.99053	0
2024-02-09 14:02:00	0.990255	0.9902049	0.990255	0
2024-02-09 14:04:00	0.990536	0.9902051	0.990536	0
2024-02-09 14:06:00	0.990259	0.9902326	0.990259	0
2024-02-09 14:08:00	0.990259	0.9902603	0.990259	0
2024-02-09 14:10:00	0.989983	0.9902323	0.989983	0
2024-02-09 14:12:00	0.990538	0.9902867	0.990538	0
2024-02-09 14:14:00	0.990543	0.9903142	0.990543	0
2024-02-09 14:16:00	0.99054	0.9903425	0.99054	0
2024-02-09 14:18:00	0.989996	0.9903439	0.989996	0
2024-02-09 14:20:00	0.990266	0.9903175	0.990266	0
2024-02-09 14:22:00	0.990266	0.9903186	0.990266	0
2024-02-09 14:24:00	0.990264	0.9902914	0.990264	0
2024-02-09 14:26:00	0.989986	0.9902641	0.989986	0
2024-02-09 14:28:00	0.990259	0.9902641	0.990259	0
2024-02-09 14:30:00	0.990539	0.9903197	0.990539	0
2024-02-09 14:32:00	0.989988	0.9902647	0.989988	0
2024-02-09 14:34:00	0.990268	0.9902372	0.990268	0
2024-02-09 14:36:00	0.990268	0.99021	0.990268	0
2024-02-09 14:38:00	0.990546	0.990265	0.990546	0
2024-02-09 14:40:00	0.990275	0.9902659	0.990275	0
2024-02-09 14:42:00	0.990553	0.9902946	0.990553	0
2024-02-09 14:44:00	0.990273	0.9902955	0.990273	0
2024-02-09 14:46:00	0.990543	0.9903512	0.990543	0
2024-02-09 14:48:00	0.990273	0.9903526	0.990273	0
2024-02-09 14:50:00	0.989998	0.9902985	0.989998	0
2024-02-09 14:52:00	0.99055	0.9903547	0.99055	0
2024-02-09 14:54:00	0.990278	0.9903557	0.990278	0
2024-02-09 14:56:00	0.99054	0.9903829	0.99054	0
2024-02-09 14:58:00	0.990544	0.9903827	0.990544	0
2024-02-09 15:00:00	0.990266	0.9903818	0.990266	0
2024-02-09 15:02:00	0.990256	0.9903521	0.990256	0
2024-02-09 15:04:00	0.990256	0.9903504	0.990256	0
2024-02-09 15:06:00	0.990537	0.9903498	0.990537	0
2024-02-09 15:08:00	0.990817	0.9904042	0.990817	0
2024-02-09 15:10:00	0.990264	0.9904308	0.990264	0
2024-02-09 15:12:00	0.989988	0.9903746	0.989988	0
2024-02-09 15:14:00	0.990541	0.9904009	0.990541	0
2024-02-09 15:16:00	0.990538	0.9904007	0.990538	0
2024-02-09 15:18:00	0.990264	0.9903727	0.990264	0
2024-02-09 15:20:00	0.990544	0.9904005	0.990544	0
2024-02-09 15:22:00	0.990814	0.9904563	0.990814	0
2024-02-09 15:24:00	0.99027	0.9904577	0.99027	0
2024-02-09 15:26:00	0.989992	0.9904032	0.989992	0
2024-02-09 15:28:00	0.990271	0.9903486	0.990271	0
2024-02-09 15:30:00	0.989993	0.9903215	0.989993	0
2024-02-09 15:32:00	0.989993	0.990322	0.989993	0
2024-02-09 15:34:00	0.990271	0.990295	0.990271	0
2024-02-09 15:36:00	0.989719	0.9902131	0.989719	0
2024-02-09 15:38:00	0.990546	0.9902413	0.990546	0
2024-02-09 15:40:00	0.989993	0.9901862	0.989993	0
2024-02-09 15:42:00	0.98999	0.9901038	0.98999	0
2024-02-09 15:44:00	0.990536	0.9901304	0.990536	0
2024-02-09 15:46:00	0.990536	0.9901848	0.990536	0
2024-02-09 15:48:00	0.990267	0.9901844	0.990267	0
2024-02-09 15:50:00	0.990538	0.9902389	0.990538	0
2024-02-09 15:52:00	0.990536	0.9902932	0.990536	0
2024-02-09 15:54:00	0.990541	0.9903202	0.990541	0
2024-02-09 15:56:00	0.990264	0.9903747	0.990264	0
2024-02-09 15:58:00	0.990543	0.9903744	0.990543	0
2024-02-09 16:00:00	0.990269	0.990402	0.990269	0
2024-02-09 16:02:00	0.990265	0.9904295	0.990265	0
2024-02-09 16:04:00	0.990544	0.9904303	0.990544	0
2024-02-09 16:06:00	0.990533	0.99043	0.990533	0
2024-02-09 16:08:00	0.990532	0.9904565	0.990532	0
2024-02-09 16:10:00	0.990256	0.9904283	0.990256	0
2024-02-09 16:12:00	0.989988	0.9903735	0.989988	0
2024-02-09 16:14:00	0.990263	0.9903457	0.990263	0
2024-02-09 16:16:00	0.989986	0.9903179	0.989986	0
2024-02-09 16:18:00	0.990259	0.9902895	0.990259	0
2024-02-09 16:20:00	0.990265	0.9902891	0.990265	0
2024-02-09 16:22:00	0.990262	0.9902888	0.990262	0
2024-02-09 16:24:00	0.990267	0.9902611	0.990267	0
2024-02-09 16:26:00	0.989982	0.990206	0.989982	0
2024-02-09 16:28:00	0.990257	0.9901785	0.990257	0
2024-02-09 16:30:00	0.989981	0.990151	0.989981	0
2024-02-09 16:32:00	0.990529	0.9902051	0.990529	0
2024-02-09 16:34:00	0.990261	0.9902049	0.990261	0
2024-02-09 16:36:00	0.989985	0.9902048	0.989985	0
2024-02-09 16:38:00	0.989983	0.9901772	0.989983	0
2024-02-09 16:40:00	0.989982	0.9901489	0.989982	0
2024-02-09 16:42:00	0.990257	0.9901484	0.990257	0
2024-02-09 16:44:00	0.99053	0.9901747	0.99053	0
2024-02-09 16:46:00	0.990255	0.990202	0.990255	0
2024-02-09 16:48:00	0.990254	0.9902017	0.990254	0
2024-02-09 16:50:00	0.990535	0.9902571	0.990535	0
2024-02-09 16:52:00	0.990533	0.9902575	0.990533	0
2024-02-09 16:54:00	0.990806	0.990312	0.990806	0
2024-02-09 16:56:00	0.989983	0.9903118	0.989983	0
2024-02-09 16:58:00	0.990538	0.9903673	0.990538	0
2024-02-09 17:00:00	0.989987	0.9903678	0.989987	0
2024-02-09 17:02:00	0.989985	0.9903406	0.989985	0
2024-02-09 17:04:00	0.990258	0.9903134	0.990258	0
2024-02-09 17:06:00	0.990264	0.9903143	0.990264	0
2024-02-09 17:08:00	0.990543	0.9903432	0.990543	0
2024-02-09 17:10:00	0.990543	0.990344	0.990543	0
2024-02-09 17:12:00	0.990265	0.9903172	0.990265	0
2024-02-09 17:14:00	0.989996	0.9902362	0.989996	0
2024-02-09 17:16:00	0.990266	0.9902645	0.990266	0
2024-02-09 17:18:00	0.989715	0.9901822	0.989715	0
2024-02-09 17:20:00	0.989986	0.9901821	0.989986	0
2024-02-09 17:22:00	0.990266	0.9902102	0.990266	0
2024-02-09 17:24:00	0.990266	0.990211	0.990266	0
2024-02-09 17:26:00	0.989997	0.9901843	0.989997	0
2024-02-09 17:28:00	0.990541	0.9901841	0.990541	0
2024-02-09 17:30:00	0.990538	0.9901836	0.990538	0
2024-02-09 17:32:00	0.990269	0.990184	0.990269	0
2024-02-09 17:34:00	0.990273	0.9902117	0.990273	0
2024-02-09 17:36:00	0.990535	0.9902386	0.990535	0
2024-02-09 17:38:00	0.990261	0.9902932	0.990261	0
2024-02-09 17:40:00	0.989985	0.9902931	0.989985	0
2024-02-09 17:42:00	0.990265	0.990293	0.990265	0
2024-02-09 17:44:00	0.989995	0.9902659	0.989995	0
2024-02-09 17:46:00	0.989992	0.9902654	0.989992	0
2024-02-09 17:48:00	0.990263	0.9902376	0.990263	0
2024-02-09 17:50:00	0.990268	0.9902106	0.990268	0
2024-02-09 17:52:00	0.98972	0.9901557	0.98972	0
2024-02-09 17:54:00	0.989998	0.9901282	0.989998	0
2024-02-09 17:56:00	0.990261	0.9901008	0.990261	0
2024-02-09 17:58:00	0.990259	0.9901006	0.990259	0
2024-02-09 18:00:00	0.989983	0.9901004	0.989983	0
2024-02-09 18:02:00	0.989982	0.9900721	0.989982	0
2024-02-09 18:04:00	0.990255	0.9900981	0.990255	0
2024-02-09 18:06:00	0.989981	0.990097	0.989981	0
2024-02-09 18:08:00	0.98998	0.9900687	0.98998	0
2024-02-09 18:10:00	0.990528	0.9900947	0.990528	0
2024-02-09 18:12:00	0.989971	0.9901198	0.989971	0
2024-02-09 18:14:00	0.990521	0.9901721	0.990521	0
2024-02-09 18:16:00	0.990248	0.9901708	0.990248	0
2024-02-09 18:18:00	0.990523	0.9901972	0.990523	0
2024-02-09 18:20:00	0.989974	0.9901963	0.989974	0
2024-02-09 18:22:00	0.990241	0.9902222	0.990241	0
2024-02-09 18:24:00	0.990243	0.990221	0.990243	0
2024-02-09 18:26:00	0.990512	0.9902741	0.990512	0
2024-02-09 18:28:00	0.990514	0.9903275	0.990514	0
2024-02-09 18:30:00	0.990516	0.9903263	0.990516	0
2024-02-09 18:32:00	0.990511	0.9903803	0.990511	0
2024-02-09 18:34:00	0.989139	0.9902421	0.989139	0
2024-02-09 18:36:00	0.990239	0.9902412	0.990239	0
2024-02-09 18:38:00	0.990242	0.9902131	0.990242	0
2024-02-09 18:40:00	0.990518	0.9902675	0.990518	0
2024-02-09 18:42:00	0.990245	0.9902679	0.990245	0
2024-02-09 18:44:00	0.990528	0.9902964	0.990528	0
2024-02-09 18:46:00	0.990253	0.9902705	0.990253	0
2024-02-09 18:48:00	0.990253	0.9902444	0.990253	0
2024-02-09 18:50:00	0.990253	0.9902181	0.990253	0
2024-02-09 18:52:00	0.990527	0.9902197	0.990527	0
2024-02-09 18:54:00	0.989978	0.9903036	0.989978	0
2024-02-09 18:56:00	0.990252	0.9903049	0.990252	0
2024-02-09 18:58:00	0.989985	0.9902792	0.989985	0
2024-02-09 19:00:00	0.989983	0.9902257	0.989983	0
2024-02-09 19:02:00	0.990258	0.990227	0.990258	0
2024-02-09 19:04:00	0.990257	0.9901999	0.990257	0
2024-02-09 19:06:00	0.990255	0.9902001	0.990255	0
2024-02-09 19:08:00	0.98998	0.9901728	0.98998	0
2024-02-09 19:10:00	0.989979	0.9901454	0.989979	0
2024-02-09 19:12:00	0.990261	0.9901188	0.990261	0
2024-02-09 19:14:00	0.990259	0.9901469	0.990259	0
2024-02-09 19:16:00	0.989985	0.9901202	0.989985	0
2024-02-09 19:18:00	0.990539	0.9901756	0.990539	0
2024-02-09 19:20:00	0.989995	0.9901768	0.989995	0
2024-02-09 19:22:00	0.989992	0.9901502	0.989992	0
2024-02-09 19:24:00	0.990537	0.9901782	0.990537	0
2024-02-09 19:26:00	0.989986	0.9901513	0.989986	0
2024-02-09 19:28:00	0.989977	0.990151	0.989977	0
2024-02-09 19:30:00	0.989977	0.9901508	0.989977	0
2024-02-09 19:32:00	0.989703	0.990095	0.989703	0
2024-02-09 19:34:00	0.989984	0.9900675	0.989984	0
2024-02-09 19:36:00	0.990265	0.9900955	0.990265	0
2024-02-09 19:38:00	0.989988	0.9900404	0.989988	0
2024-02-09 19:40:00	0.990268	0.9900677	0.990268	0
2024-02-09 19:42:00	0.989998	0.9900683	0.989998	0
2024-02-09 19:44:00	0.990821	0.9900967	0.990821	0
2024-02-09 19:46:00	0.989445	0.9900426	0.989445	0
2024-02-09 19:48:00	0.98999	0.9900439	0.98999	0
2024-02-09 19:50:00	0.99081	0.9901272	0.99081	0
2024-02-09 19:52:00	0.990259	0.9901828	0.990259	0
2024-02-09 19:54:00	0.990258	0.9902102	0.990258	0
2024-02-09 19:56:00	0.989982	0.9901819	0.989982	0
2024-02-09 19:58:00	0.990257	0.9902088	0.990257	0
2024-02-09 20:00:00	0.990263	0.9902083	0.990263	0
2024-02-09 20:02:00	0.989986	0.9902071	0.989986	0
2024-02-09 20:04:00	0.989992	0.9901242	0.989992	0
2024-02-09 20:06:00	0.990538	0.9902335	0.990538	0
2024-02-09 20:08:00	0.98972	0.9902065	0.98972	0
2024-02-09 20:10:00	0.990265	0.990152	0.990265	0
2024-02-09 20:12:00	0.990265	0.9901526	0.990265	0
2024-02-09 20:14:00	0.989988	0.9901256	0.989988	0
2024-02-09 20:16:00	0.99026	0.9901534	0.99026	0
2024-02-09 20:18:00	0.990532	0.9901809	0.990532	0
2024-02-09 20:20:00	0.990257	0.9901803	0.990257	0
2024-02-09 20:22:00	0.989707	0.9901524	0.989707	0
2024-02-09 20:24:00	0.989981	0.9901513	0.989981	0
2024-02-09 20:26:00	0.989981	0.9900956	0.989981	0
2024-02-09 20:28:00	0.98998	0.9901216	0.98998	0
2024-02-09 20:30:00	0.989979	0.990093	0.989979	0
2024-02-09 20:32:00	0.990245	0.990091	0.990245	0
2024-02-09 20:34:00	0.990521	0.9901443	0.990521	0
2024-02-09 20:36:00	0.990248	0.9901431	0.990248	0
2024-02-09 20:38:00	0.990241	0.990114	0.990241	0
2024-02-09 20:40:00	0.989966	0.9900849	0.989966	0
2024-02-09 20:42:00	0.989968	0.990111	0.989968	0
2024-02-09 20:44:00	0.98997	0.9901099	0.98997	0
2024-02-09 20:46:00	0.989972	0.990109	0.989972	0
2024-02-09 20:48:00	0.989706	0.9900816	0.989706	0
2024-02-09 20:50:00	0.989987	0.9900824	0.989987	0
2024-02-09 20:52:00	0.990252	0.9900831	0.990252	0
2024-02-09 20:54:00	0.989977	0.9900287	0.989977	0
2024-02-09 20:56:00	0.990252	0.9900291	0.990252	0
2024-02-09 20:58:00	0.990259	0.9900309	0.990259	0
2024-02-09 21:00:00	0.989983	0.9900326	0.989983	0
2024-02-09 21:02:00	0.989433	0.9899791	0.989433	0
2024-02-09 21:04:00	0.989981	0.9899802	0.989981	0
2024-02-09 21:06:00	0.989713	0.9899543	0.989713	0
2024-02-09 21:08:00	0.989988	0.9899825	0.989988	0
2024-02-09 21:10:00	0.989711	0.9899549	0.989711	0
2024-02-09 21:12:00	0.989976	0.9899273	0.989976	0
2024-02-09 21:14:00	0.989977	0.9899273	0.989977	0
2024-02-09 21:16:00	0.989977	0.9898998	0.989977	0
2024-02-09 21:18:00	0.989984	0.9898723	0.989984	0
2024-02-09 21:20:00	0.990257	0.9898997	0.990257	0
2024-02-09 21:22:00	0.990257	0.9899821	0.990257	0
2024-02-09 21:24:00	0.990264	0.9900104	0.990264	0
2024-02-09 21:26:00	0.989987	0.9900378	0.989987	0
2024-02-09 21:28:00	0.989985	0.9900375	0.989985	0
2024-02-09 21:30:00	0.990257	0.9900921	0.990257	0
2024-02-09 21:32:00	0.989982	0.9900927	0.989982	0
2024-02-09 21:34:00	0.989981	0.9900931	0.989981	0
2024-02-09 21:36:00	0.990255	0.9901209	0.990255	0
2024-02-09 21:38:00	0.98998	0.9901205	0.98998	0
2024-02-09 21:40:00	0.989979	0.9900927	0.989979	0
2024-02-09 21:42:00	0.990253	0.9900923	0.990253	0
2024-02-09 21:44:00	0.989986	0.9900645	0.989986	0
2024-02-09 21:46:00	0.990259	0.9900917	0.990259	0
2024-02-09 21:48:00	0.989991	0.9900923	0.989991	0
2024-02-09 21:50:00	0.989716	0.9900382	0.989716	0
2024-02-09 21:52:00	0.989988	0.9900388	0.989988	0
2024-02-09 21:54:00	0.99026	0.9900667	0.99026	0
2024-02-09 21:56:00	0.990532	0.9900944	0.990532	0
2024-02-09 21:58:00	0.989982	0.9900946	0.989982	0
2024-02-09 22:00:00	0.98944	0.9900407	0.98944	0
2024-02-09 22:02:00	0.990268	0.9900422	0.990268	0
2024-02-09 22:04:00	0.989994	0.990043	0.989994	0
2024-02-09 22:06:00	0.989983	0.9900154	0.989983	0
2024-02-09 22:08:00	0.99053	0.9900693	0.99053	0
2024-02-09 22:10:00	0.989981	0.9900958	0.989981	0
2024-02-09 22:12:00	0.98998	0.990095	0.98998	0
2024-02-09 22:14:00	0.989987	0.9900677	0.989987	0
2024-02-09 22:16:00	0.990259	0.9900404	0.990259	0
2024-02-09 22:18:00	0.989711	0.9900133	0.989711	0
2024-02-09 22:20:00	0.990532	0.9901225	0.990532	0
2024-02-09 22:22:00	0.989982	0.9900939	0.989982	0
2024-02-09 22:24:00	0.990263	0.9901208	0.990263	0
2024-02-09 22:26:00	0.989986	0.9901211	0.989986	0
2024-02-09 22:28:00	0.990266	0.9900947	0.990266	0
2024-02-09 22:30:00	0.989997	0.9900963	0.989997	0
2024-02-09 22:32:00	0.990545	0.9901528	0.990545	0
2024-02-09 22:34:00	0.990259	0.99018	0.990259	0
2024-02-09 22:36:00	0.989983	0.9901524	0.989983	0
2024-02-09 22:38:00	0.98999	0.9901803	0.98999	0
2024-02-09 22:40:00	0.989987	0.9901258	0.989987	0
2024-02-09 22:42:00	0.990259	0.9901535	0.990259	0
2024-02-09 22:44:00	0.989711	0.9900983	0.989711	0
2024-02-09 22:46:00	0.989983	0.990098	0.989983	0
2024-02-09 22:48:00	0.98999	0.9900704	0.98999	0
2024-02-09 22:50:00	0.990536	0.9901243	0.990536	0
2024-02-09 22:52:00	0.990259	0.9900957	0.990259	0
2024-02-09 22:54:00	0.990258	0.9900956	0.990258	0
2024-02-09 22:56:00	0.989982	0.9900955	0.989982	0
2024-02-09 22:58:00	0.989982	0.9900947	0.989982	0
2024-02-09 23:00:00	0.990255	0.9901215	0.990255	0
2024-02-09 23:02:00	0.990255	0.9901211	0.990255	0
2024-02-09 23:04:00	0.989979	0.9901479	0.989979	0
2024-02-09 23:06:00	0.989979	0.9901475	0.989979	0
2024-02-09 23:08:00	0.989979	0.9901464	0.989979	0
2024-02-09 23:10:00	0.990527	0.9901455	0.990527	0
2024-02-09 23:12:00	0.989978	0.9901174	0.989978	0
2024-02-09 23:14:00	0.990252	0.9901168	0.990252	0
2024-02-09 23:16:00	0.990259	0.9901445	0.990259	0
2024-02-09 23:18:00	0.989983	0.9901446	0.989983	0
2024-02-09 23:20:00	0.990264	0.9901455	0.990264	0
2024-02-09 23:22:00	0.990261	0.9901461	0.990261	0
2024-02-09 23:24:00	0.989985	0.9901467	0.989985	0
2024-02-09 23:26:00	0.989985	0.9901473	0.989985	0
2024-02-09 23:28:00	0.990258	0.9901752	0.990258	0
2024-02-09 23:30:00	0.990257	0.9901482	0.990257	0
2024-02-09 23:32:00	0.990255	0.9901759	0.990255	0
2024-02-09 23:34:00	0.989988	0.9901495	0.989988	0
2024-02-09 23:36:00	0.990542	0.9901778	0.990542	0
2024-02-09 23:38:00	0.989444	0.9901239	0.989444	0
2024-02-09 23:40:00	0.98999	0.9900965	0.98999	0
2024-02-09 23:42:00	0.989721	0.9900425	0.989721	0
2024-02-09 23:44:00	0.989991	0.9900431	0.989991	0
2024-02-09 23:46:00	0.990537	0.9900983	0.990537	0
2024-02-09 23:48:00	0.990542	0.9901267	0.990542	0
2024-02-09 23:50:00	0.990265	0.9901275	0.990265	0
2024-02-09 23:52:00	0.989991	0.9901011	0.989991	0
2024-02-09 23:54:00	0.990262	0.9901285	0.990262	0
2024-02-09 23:56:00	0.989986	0.9900729	0.989986	0
2024-02-09 23:58:00	0.99025	0.9901535	0.99025	0
2024-02-10 00:00:00	0.989984	0.9901529	0.989984	0
2024-02-10 00:02:00	0.990257	0.9902065	0.990257	0
2024-02-10 00:04:00	0.989974	0.9902048	0.989974	0
2024-02-10 00:06:00	0.990248	0.9901759	0.990248	0
2024-02-10 00:08:00	0.990256	0.9901473	0.990256	0
2024-02-10 00:10:00	0.990263	0.9901471	0.990263	0
2024-02-10 00:12:00	0.990261	0.9901741	0.990261	0
2024-02-10 00:14:00	0.990259	0.9901738	0.990259	0
2024-02-10 00:16:00	0.990539	0.9902291	0.990539	0
2024-02-10 00:18:00	0.989988	0.9902029	0.989988	0
2024-02-10 00:20:00	0.989988	0.9902033	0.989988	0
2024-02-10 00:22:00	0.989986	0.9901762	0.989986	0
2024-02-10 00:24:00	0.989984	0.9901772	0.989984	0
2024-02-10 00:26:00	0.990264	0.9901788	0.990264	0
2024-02-10 00:28:00	0.990536	0.9902068	0.990536	0
2024-02-10 00:30:00	0.990534	0.9902339	0.990534	0
2024-02-10 00:32:00	0.990258	0.9902336	0.990258	0
2024-02-10 00:34:00	0.989983	0.990206	0.989983	0
2024-02-10 00:36:00	0.990805	0.9902326	0.990805	0
2024-02-10 00:38:00	0.990263	0.9902601	0.990263	0
2024-02-10 00:40:00	0.990535	0.9903148	0.990535	0
2024-02-10 00:42:00	0.98971	0.9902872	0.98971	0
2024-02-10 00:44:00	0.990265	0.9903153	0.990265	0
2024-02-10 00:46:00	0.989988	0.9902877	0.989988	0
2024-02-10 00:48:00	0.990262	0.9902603	0.990262	0
2024-02-10 00:50:00	0.99026	0.9902329	0.99026	0
2024-02-10 00:52:00	0.990258	0.9902329	0.990258	0
2024-02-10 00:54:00	0.990531	0.9902877	0.990531	0
2024-02-10 00:56:00	0.990256	0.9902328	0.990256	0
2024-02-10 00:58:00	0.990537	0.9902602	0.990537	0
2024-02-10 01:00:00	0.990534	0.9902601	0.990534	0
2024-02-10 01:02:00	0.989986	0.9902877	0.989986	0
2024-02-10 01:04:00	0.989992	0.9902604	0.989992	0
2024-02-10 01:06:00	0.99027	0.9902886	0.99027	0
2024-02-10 01:08:00	0.990541	0.9903165	0.990541	0
2024-02-10 01:10:00	0.990264	0.9903169	0.990264	0
2024-02-10 01:12:00	0.990535	0.9903446	0.990535	0
2024-02-10 01:14:00	0.989992	0.9902907	0.989992	0
2024-02-10 01:16:00	0.989992	0.9902643	0.989992	0
2024-02-10 01:18:00	0.989715	0.9901821	0.989715	0
2024-02-10 01:20:00	0.989987	0.9901274	0.989987	0
2024-02-10 01:22:00	0.989992	0.990128	0.989992	0
2024-02-10 01:24:00	0.989997	0.9901285	0.989997	0
2024-02-10 01:26:00	0.989993	0.9901008	0.989993	0
2024-02-10 01:28:00	0.990546	0.9901013	0.990546	0
2024-02-10 01:30:00	0.990546	0.9901295	0.990546	0
2024-02-10 01:32:00	0.989993	0.9900753	0.989993	0
2024-02-10 01:34:00	0.989982	0.9900743	0.989982	0
2024-02-10 01:36:00	0.990263	0.9901014	0.990263	0
2024-02-10 01:38:00	0.989986	0.9901285	0.989986	0
2024-02-10 01:40:00	0.989984	0.9901282	0.989984	0
2024-02-10 01:42:00	0.990265	0.9901555	0.990265	0
2024-02-10 01:44:00	0.990265	0.9901823	0.990265	0
2024-02-10 01:46:00	0.989988	0.9901818	0.989988	0
2024-02-10 01:48:00	0.989993	0.9901265	0.989993	0
2024-02-10 01:50:00	0.989998	0.9900717	0.989998	0
2024-02-10 01:52:00	0.990268	0.9900992	0.990268	0
2024-02-10 01:54:00	0.98999	0.9901	0.98999	0
2024-02-10 01:56:00	0.989988	0.9900725	0.989988	0
2024-02-10 01:58:00	0.989988	0.9900727	0.989988	0
2024-02-10 02:00:00	0.989993	0.9900736	0.989993	0
2024-02-10 02:02:00	0.98999	0.9900461	0.98999	0
2024-02-10 02:04:00	0.990261	0.9900457	0.990261	0
2024-02-10 02:06:00	0.989985	0.9900454	0.989985	0
2024-02-10 02:08:00	0.989991	0.9900452	0.989991	0
2024-02-10 02:10:00	0.989714	0.9900168	0.989714	0
2024-02-10 02:12:00	0.989988	0.9899888	0.989988	0
2024-02-10 02:14:00	0.989712	0.989961	0.989712	0
2024-02-10 02:16:00	0.989992	0.9899614	0.989992	0
2024-02-10 02:18:00	0.990263	0.9899889	0.990263	0
2024-02-10 02:20:00	0.990535	0.9900431	0.990535	0
2024-02-10 02:22:00	0.990259	0.99007	0.990259	0
2024-02-10 02:24:00	0.989983	0.9900422	0.989983	0
2024-02-10 02:26:00	0.989983	0.990042	0.989983	0
2024-02-10 02:28:00	0.989982	0.9900411	0.989982	0
2024-02-10 02:30:00	0.989706	0.9900403	0.989706	0
2024-02-10 02:32:00	0.990262	0.9900677	0.990262	0
2024-02-10 02:34:00	0.99026	0.9901225	0.99026	0
2024-02-10 02:36:00	0.990266	0.9901499	0.990266	0
2024-02-10 02:38:00	0.990263	0.9901499	0.990263	0
2024-02-10 02:40:00	0.989988	0.9900952	0.989988	0
2024-02-10 02:42:00	0.990268	0.9900961	0.990268	0
2024-02-10 02:44:00	0.98999	0.9900968	0.98999	0
2024-02-10 02:46:00	0.989164	0.9900149	0.989164	0
2024-02-10 02:48:00	0.989986	0.9900153	0.989986	0
2024-02-10 02:50:00	0.989709	0.9900156	0.989709	0
2024-02-10 02:52:00	0.990249	0.9900143	0.990249	0
2024-02-10 02:54:00	0.989975	0.9899858	0.989975	0
2024-02-10 02:56:00	0.989975	0.9899567	0.989975	0
2024-02-10 02:58:00	0.989968	0.9899272	0.989968	0
2024-02-10 03:00:00	0.989977	0.9899261	0.989977	0
2024-02-10 03:02:00	0.989977	0.989897	0.989977	0
2024-02-10 03:04:00	0.989977	0.9898957	0.989977	0
2024-02-10 03:06:00	0.989977	0.989977	0.989977	0
2024-02-10 03:08:00	0.989977	0.9899761	0.989977	0
2024-02-10 03:10:00	0.990251	0.9900303	0.990251	0
2024-02-10 03:12:00	0.990533	0.9900587	0.990533	0
2024-02-10 03:14:00	0.990257	0.9900869	0.990257	0
2024-02-10 03:16:00	0.990256	0.990115	0.990256	0
2024-02-10 03:18:00	0.99053	0.9901712	0.99053	0
2024-02-10 03:20:00	0.990262	0.9901997	0.990262	0
2024-02-10 03:22:00	0.989988	0.9902008	0.989988	0
2024-02-10 03:24:00	0.99026	0.9902291	0.99026	0
2024-02-10 03:26:00	0.989984	0.9902298	0.989984	0
2024-02-10 03:28:00	0.990257	0.9902578	0.990257	0
2024-02-10 03:30:00	0.990537	0.9902864	0.990537	0
2024-02-10 03:32:00	0.990261	0.9902592	0.990261	0
2024-02-10 03:34:00	0.989984	0.9902319	0.989984	0
2024-02-10 03:36:00	0.990259	0.9902322	0.990259	0
2024-02-10 03:38:00	0.990257	0.9902049	0.990257	0
2024-02-10 03:40:00	0.990256	0.9902043	0.990256	0
2024-02-10 03:42:00	0.989988	0.9902043	0.989988	0
2024-02-10 03:44:00	0.990268	0.9902051	0.990268	0
2024-02-10 03:46:00	0.98999	0.9902057	0.98999	0
2024-02-10 03:48:00	0.989995	0.9901795	0.989995	0
2024-02-10 03:50:00	0.989995	0.9901253	0.989995	0
2024-02-10 03:52:00	0.989999	0.9900991	0.989999	0
2024-02-10 03:54:00	0.990269	0.9901276	0.990269	0
2024-02-10 03:56:00	0.99054	0.9901557	0.99054	0
2024-02-10 03:58:00	0.989988	0.9901288	0.989988	0
2024-02-10 04:00:00	0.989986	0.9901018	0.989986	0
2024-02-10 04:02:00	0.989992	0.9901022	0.989992	0
2024-02-10 04:04:00	0.990266	0.990102	0.990266	0
2024-02-10 04:06:00	0.989989	0.9901019	0.989989	0
2024-02-10 04:08:00	0.990261	0.9901285	0.990261	0
2024-02-10 04:10:00	0.990259	0.9901549	0.990259	0
2024-02-10 04:12:00	0.990265	0.9901815	0.990265	0
2024-02-10 04:14:00	0.989988	0.9901534	0.989988	0
2024-02-10 04:16:00	0.989986	0.990098	0.989986	0
2024-02-10 04:18:00	0.989986	0.9900978	0.989986	0
2024-02-10 04:20:00	0.989991	0.9900983	0.989991	0
2024-02-10 04:22:00	0.990545	0.9901536	0.990545	0
2024-02-10 04:24:00	0.990259	0.9901529	0.990259	0
2024-02-10 04:26:00	0.990532	0.9902072	0.990532	0
2024-02-10 04:28:00	0.990256	0.9902067	0.990256	0
2024-02-10 04:30:00	0.990255	0.9902063	0.990255	0
2024-02-10 04:32:00	0.989981	0.9901779	0.989981	0
2024-02-10 04:34:00	0.989713	0.9901504	0.989713	0
2024-02-10 04:36:00	0.990267	0.9901785	0.990267	0
2024-02-10 04:38:00	0.98999	0.9901789	0.98999	0
2024-02-10 04:40:00	0.990261	0.9902059	0.990261	0
2024-02-10 04:42:00	0.989711	0.9901225	0.989711	0
2024-02-10 04:44:00	0.989717	0.9900683	0.989717	0
2024-02-10 04:46:00	0.989991	0.9900142	0.989991	0
2024-02-10 04:48:00	0.990537	0.9900423	0.990537	0
2024-02-10 04:50:00	0.99026	0.9900428	0.99026	0
2024-02-10 04:52:00	0.989992	0.9900439	0.989992	0
2024-02-10 04:54:00	0.990537	0.9901263	0.990537	0
2024-02-10 04:56:00	0.990268	0.9901264	0.990268	0
2024-02-10 04:58:00	0.989998	0.9901272	0.989998	0
2024-02-10 05:00:00	0.990273	0.9901284	0.990273	0
2024-02-10 05:02:00	0.990542	0.9902115	0.990542	0
2024-02-10 05:04:00	0.990547	0.9902945	0.990547	0
2024-02-10 05:06:00	0.990268	0.9903222	0.990268	0
2024-02-10 05:08:00	0.990813	0.9903498	0.990813	0
2024-02-10 05:10:00	0.990544	0.9903782	0.990544	0
2024-02-10 05:12:00	0.990266	0.9904056	0.990266	0
2024-02-10 05:14:00	0.99054	0.9904059	0.99054	0
2024-02-10 05:16:00	0.989988	0.9903779	0.989988	0
2024-02-10 05:18:00	0.989986	0.9903767	0.989986	0
2024-02-10 05:20:00	0.990259	0.9903753	0.990259	0
2024-02-10 05:22:00	0.989983	0.9903194	0.989983	0
2024-02-10 05:24:00	0.990256	0.9902903	0.990256	0
2024-02-10 05:26:00	0.989706	0.9902341	0.989706	0
2024-02-10 05:28:00	0.990255	0.9901783	0.990255	0
2024-02-10 05:30:00	0.98998	0.9901219	0.98998	0
2024-02-10 05:32:00	0.989987	0.990094	0.989987	0
2024-02-10 05:34:00	0.989993	0.9900393	0.989993	0
2024-02-10 05:36:00	0.990264	0.9900669	0.990264	0
2024-02-10 05:38:00	0.990261	0.9900944	0.990261	0
2024-02-10 05:40:00	0.990259	0.9900944	0.990259	0
2024-02-10 05:42:00	0.989985	0.9900946	0.989985	0
2024-02-10 05:44:00	0.990257	0.9900947	0.990257	0
2024-02-10 05:46:00	0.989433	0.9900674	0.989433	0
2024-02-10 05:48:00	0.989981	0.99004	0.989981	0
2024-02-10 05:50:00	0.990529	0.9900949	0.990529	0
2024-02-10 05:52:00	0.989979	0.9900941	0.989979	0
2024-02-10 05:54:00	0.989979	0.9900927	0.989979	0
2024-02-10 05:56:00	0.990528	0.9901191	0.990528	0
2024-02-10 05:58:00	0.989986	0.9900916	0.989986	0
2024-02-10 06:00:00	0.98971	0.9900367	0.98971	0
2024-02-10 06:02:00	0.990539	0.9900921	0.990539	0
2024-02-10 06:04:00	0.99027	0.9900934	0.99027	0
2024-02-10 06:06:00	0.990548	0.9902049	0.990548	0
2024-02-10 06:08:00	0.98972	0.9901788	0.98972	0
2024-02-10 06:10:00	0.98972	0.9900979	0.98972	0
2024-02-10 06:12:00	0.989991	0.9900991	0.989991	0
2024-02-10 06:14:00	0.989988	0.9901	0.989988	0
2024-02-10 06:16:00	0.989986	0.9900458	0.989986	0
2024-02-10 06:18:00	0.989992	0.9900464	0.989992	0
2024-02-10 06:20:00	0.989989	0.9900743	0.989989	0
2024-02-10 06:22:00	0.990261	0.9900465	0.990261	0
2024-02-10 06:24:00	0.989436	0.9899631	0.989436	0
2024-02-10 06:26:00	0.989984	0.9899067	0.989984	0
2024-02-10 06:28:00	0.989708	0.9899055	0.989708	0
2024-02-10 06:30:00	0.989982	0.9899317	0.989982	0
2024-02-10 06:32:00	0.989706	0.9899032	0.989706	0
2024-02-10 06:34:00	0.989439	0.9898483	0.989439	0
2024-02-10 06:36:00	0.989993	0.989849	0.989993	0
2024-02-10 06:38:00	0.989449	0.9897947	0.989449	0
2024-02-10 06:40:00	0.989998	0.9897956	0.989998	0
2024-02-10 06:42:00	0.989719	0.9897414	0.989719	0
2024-02-10 06:44:00	0.989723	0.9897701	0.989723	0
2024-02-10 06:46:00	0.989719	0.9897436	0.989719	0
2024-02-10 06:48:00	0.990264	0.9897992	0.990264	0
2024-02-10 06:50:00	0.989995	0.9898005	0.989995	0
2024-02-10 06:52:00	0.989991	0.989829	0.989991	0
2024-02-10 06:54:00	0.99054	0.9899391	0.99054	0
2024-02-10 06:56:00	0.99027	0.9899668	0.99027	0
2024-02-10 06:58:00	0.990259	0.9900478	0.990259	0
2024-02-10 07:00:00	0.989983	0.9900463	0.989983	0
2024-02-10 07:02:00	0.990256	0.9901	0.990256	0
2024-02-10 07:04:00	0.989981	0.9901258	0.989981	0
2024-02-10 07:06:00	0.989988	0.9901527	0.989988	0
2024-02-10 07:08:00	0.989988	0.9901251	0.989988	0
2024-02-10 07:10:00	0.990534	0.990179	0.990534	0
2024-02-10 07:12:00	0.989991	0.990179	0.989991	0
2024-02-10 07:14:00	0.989988	0.9901238	0.989988	0
2024-02-10 07:16:00	0.989719	0.9900687	0.989719	0
2024-02-10 07:18:00	0.989991	0.9900419	0.989991	0
2024-02-10 07:20:00	0.989706	0.9900142	0.989706	0
2024-02-10 07:22:00	0.989706	0.9899592	0.989706	0
2024-02-10 07:24:00	0.989979	0.989959	0.989979	0
2024-02-10 07:26:00	0.989986	0.9899588	0.989986	0
2024-02-10 07:28:00	0.989718	0.9899318	0.989718	0
2024-02-10 07:30:00	0.989722	0.9898506	0.989722	0
2024-02-10 07:32:00	0.989993	0.9898508	0.989993	0
2024-02-10 07:34:00	0.989997	0.9898517	0.989997	0
2024-02-10 07:36:00	0.989997	0.9898795	0.989997	0
2024-02-10 07:38:00	0.989719	0.9898523	0.989719	0
2024-02-10 07:40:00	0.98999	0.9898807	0.98999	0
2024-02-10 07:42:00	0.989995	0.9899096	0.989995	0
2024-02-10 07:44:00	0.989999	0.9899116	0.989999	0
2024-02-10 07:46:00	0.990002	0.9899132	0.990002	0
2024-02-10 07:48:00	0.98973	0.9899144	0.98973	0
2024-02-10 07:50:00	0.990004	0.9899426	0.990004	0
2024-02-10 07:52:00	0.989732	0.9899165	0.989732	0
2024-02-10 07:54:00	0.990008	0.9899176	0.990008	0
2024-02-10 07:56:00	0.989727	0.9898906	0.989727	0
2024-02-10 07:58:00	0.989997	0.9899184	0.989997	0
2024-02-10 08:00:00	0.989444	0.9898638	0.989444	0
2024-02-10 08:02:00	0.989723	0.9898366	0.989723	0
2024-02-10 08:04:00	0.989723	0.989809	0.989723	0
2024-02-10 08:06:00	0.989993	0.9898081	0.989993	0
2024-02-10 08:08:00	0.989723	0.9898074	0.989723	0
2024-02-10 08:10:00	0.989726	0.9897796	0.989726	0
2024-02-10 08:12:00	0.989729	0.9897793	0.989729	0
2024-02-10 08:14:00	0.989724	0.9897509	0.989724	0
2024-02-10 08:16:00	0.989445	0.9897227	0.989445	0
2024-02-10 08:18:00	0.989994	0.9897224	0.989994	0
2024-02-10 08:20:00	0.989449	0.9897229	0.989449	0
2024-02-10 08:22:00	0.989712	0.9897218	0.989712	0
2024-02-10 08:24:00	0.989443	0.9896938	0.989443	0
2024-02-10 08:26:00	0.989989	0.9896934	0.989989	0
2024-02-10 08:28:00	0.989712	0.9896923	0.989712	0
2024-02-10 08:30:00	0.989711	0.9896908	0.989711	0
2024-02-10 08:32:00	0.989711	0.989689	0.989711	0
2024-02-10 08:34:00	0.989983	0.9897149	0.989983	0
2024-02-10 08:36:00	0.989982	0.9897686	0.989982	0
2024-02-10 08:38:00	0.989981	0.9897673	0.989981	0
2024-02-10 08:40:00	0.989439	0.9897663	0.989439	0
2024-02-10 08:42:00	0.989986	0.9897937	0.989986	0
2024-02-10 08:44:00	0.990258	0.9898752	0.990258	0
2024-02-10 08:46:00	0.989709	0.9898472	0.989709	0
2024-02-10 08:48:00	0.989982	0.9898742	0.989982	0
2024-02-10 08:50:00	0.990256	0.9899287	0.990256	0
2024-02-10 08:52:00	0.98915	0.9898726	0.98915	0
2024-02-10 08:54:00	0.989974	0.9898717	0.989974	0
2024-02-10 08:56:00	0.989967	0.9898702	0.989967	0
2024-02-10 08:58:00	0.989146	0.9897867	0.989146	0
2024-02-10 09:00:00	0.989969	0.9898397	0.989969	0
2024-02-10 09:02:00	0.98997	0.9898381	0.98997	0
2024-02-10 09:04:00	0.989697	0.989782	0.989697	0
2024-02-10 09:06:00	0.989691	0.9897802	0.989691	0
2024-02-10 09:08:00	0.989968	0.9897788	0.989968	0
2024-02-10 09:10:00	0.989977	0.9897509	0.989977	0
2024-02-10 09:12:00	0.989977	0.9898336	0.989977	0
2024-02-10 09:14:00	0.989703	0.9898065	0.989703	0
2024-02-10 09:16:00	0.990259	0.9898357	0.990259	0
2024-02-10 09:18:00	0.989991	0.9899202	0.989991	0
2024-02-10 09:20:00	0.989995	0.9899228	0.989995	0
2024-02-10 09:22:00	0.989717	0.9898975	0.989717	0
2024-02-10 09:24:00	0.989714	0.9898992	0.989714	0
2024-02-10 09:26:00	0.98972	0.9899021	0.98972	0
2024-02-10 09:28:00	0.98972	0.9898773	0.98972	0
2024-02-10 09:30:00	0.989716	0.9898512	0.989716	0
2024-02-10 09:32:00	0.990262	0.9898797	0.990262	0
2024-02-10 09:34:00	0.989711	0.9898805	0.989711	0
2024-02-10 09:36:00	0.989717	0.9898263	0.989717	0
2024-02-10 09:38:00	0.989722	0.9897994	0.989722	0
2024-02-10 09:40:00	0.989718	0.9897717	0.989718	0
2024-02-10 09:42:00	0.989992	0.9897992	0.989992	0
2024-02-10 09:44:00	0.989166	0.9897444	0.989166	0
2024-02-10 09:46:00	0.989438	0.9897162	0.989438	0
2024-02-10 09:48:00	0.989711	0.9897153	0.989711	0
2024-02-10 09:50:00	0.989983	0.989742	0.989983	0
2024-02-10 09:52:00	0.989708	0.9896866	0.989708	0
2024-02-10 09:54:00	0.989706	0.9896861	0.989706	0
2024-02-10 09:56:00	0.990255	0.9897399	0.990255	0
2024-02-10 09:58:00	0.989706	0.9897383	0.989706	0
2024-02-10 10:00:00	0.989438	0.9897103	0.989438	0
2024-02-10 10:02:00	0.989718	0.9896829	0.989718	0
2024-02-10 10:04:00	0.989715	0.9897378	0.989715	0
2024-02-10 10:06:00	0.98972	0.989766	0.98972	0
2024-02-10 10:08:00	0.989442	0.9897391	0.989442	0
2024-02-10 10:10:00	0.989717	0.9897125	0.989717	0
2024-02-10 10:12:00	0.989714	0.9897131	0.989714	0
2024-02-10 10:14:00	0.989712	0.9897137	0.989712	0
2024-02-10 10:16:00	0.98971	0.9896592	0.98971	0
2024-02-10 10:18:00	0.989983	0.9896869	0.989983	0
2024-02-10 10:20:00	0.989707	0.9897138	0.989707	0
2024-02-10 10:22:00	0.989981	0.9897401	0.989981	0
2024-02-10 10:24:00	0.989706	0.9897392	0.989706	0
2024-02-10 10:26:00	0.989706	0.9897378	0.989706	0
2024-02-10 10:28:00	0.989979	0.9897915	0.989979	0
2024-02-10 10:30:00	0.989986	0.9898184	0.989986	0
2024-02-10 10:32:00	0.98971	0.989818	0.98971	0
2024-02-10 10:34:00	0.989708	0.9898176	0.989708	0
2024-02-10 10:36:00	0.989433	0.9897899	0.989433	0
2024-02-10 10:38:00	0.989707	0.9897623	0.989707	0
2024-02-10 10:40:00	0.989706	0.9897622	0.989706	0
2024-02-10 10:42:00	0.989706	0.9897347	0.989706	0
2024-02-10 10:44:00	0.989713	0.9897354	0.989713	0
2024-02-10 10:46:00	0.989985	0.9897633	0.989985	0
2024-02-10 10:48:00	0.989717	0.9897371	0.989717	0
2024-02-10 10:50:00	0.989173	0.9896558	0.989173	0
2024-02-10 10:52:00	0.989996	0.9896844	0.989996	0
2024-02-10 10:54:00	0.989725	0.9896861	0.989725	0
2024-02-10 10:56:00	0.989454	0.9896882	0.989454	0
2024-02-10 10:58:00	0.989731	0.9896906	0.989731	0
2024-02-10 11:00:00	0.989458	0.9896658	0.989458	0
2024-02-10 11:02:00	0.989734	0.9896686	0.989734	0
2024-02-10 11:04:00	0.989995	0.9896968	0.989995	0
2024-02-10 11:06:00	0.989446	0.9896429	0.989446	0
2024-02-10 11:08:00	0.989991	0.9896703	0.989991	0
2024-02-10 11:10:00	0.989981	0.9897511	0.989981	0
2024-02-10 11:12:00	0.98998	0.9897495	0.98998	0
2024-02-10 11:14:00	0.989438	0.9897208	0.989438	0
2024-02-10 11:16:00	0.989985	0.9897739	0.989985	0
2024-02-10 11:18:00	0.989983	0.9897991	0.989983	0
2024-02-10 11:20:00	0.98916	0.9897693	0.98916	0
2024-02-10 11:22:00	0.98999	0.9897949	0.98999	0
2024-02-10 11:24:00	0.989995	0.9897949	0.989995	0
2024-02-10 11:26:00	0.989991	0.9898494	0.989991	0
2024-02-10 11:28:00	0.989996	0.9898499	0.989996	0
2024-02-10 11:30:00	0.990541	0.9899059	0.990541	0
2024-02-10 11:32:00	0.989989	0.9899068	0.989989	0
2024-02-10 11:34:00	0.989715	0.9899345	0.989715	0
2024-02-10 11:36:00	0.989986	0.9899346	0.989986	0
2024-02-10 11:38:00	0.990259	0.9899622	0.990259	0
2024-02-10 11:40:00	0.989983	0.9900445	0.989983	0
2024-02-10 11:42:00	0.989982	0.9900437	0.989982	0
2024-02-10 11:44:00	0.989981	0.9900423	0.989981	0
2024-02-10 11:46:00	0.989713	0.9900145	0.989713	0
2024-02-10 11:48:00	0.989988	0.9900137	0.989988	0
2024-02-10 11:50:00	0.989986	0.9899582	0.989986	0
2024-02-10 11:52:00	0.989443	0.9899036	0.989443	0
2024-02-10 11:54:00	0.989996	0.9899317	0.989996	0
2024-02-10 11:56:00	0.989992	0.9899323	0.989992	0
2024-02-10 11:58:00	0.990538	0.9899602	0.990538	0
2024-02-10 12:00:00	0.989987	0.9899606	0.989987	0
2024-02-10 12:02:00	0.989987	0.9899611	0.989987	0
2024-02-10 12:04:00	0.989985	0.9899615	0.989985	0
2024-02-10 12:06:00	0.989435	0.9899337	0.989435	0
2024-02-10 12:08:00	0.989982	0.9899331	0.989982	0
2024-02-10 12:10:00	0.989988	0.9899333	0.989988	0
2024-02-10 12:12:00	0.989437	0.9899327	0.989437	0
2024-02-10 12:14:00	0.990541	0.9899872	0.990541	0
2024-02-10 12:16:00	0.989443	0.9899323	0.989443	0
2024-02-10 12:18:00	0.990271	0.9899056	0.990271	0
2024-02-10 12:20:00	0.989993	0.9899062	0.989993	0
2024-02-10 12:22:00	0.990264	0.9899339	0.990264	0
2024-02-10 12:24:00	0.990269	0.9899623	0.990269	0
2024-02-10 12:26:00	0.989991	0.9900179	0.989991	0
2024-02-10 12:28:00	0.989996	0.9900193	0.989996	0
2024-02-10 12:30:00	0.99027	0.9900475	0.99027	0
2024-02-10 12:32:00	0.989717	0.9900755	0.989717	0
2024-02-10 12:34:00	0.990263	0.9900477	0.990263	0
2024-02-10 12:36:00	0.989994	0.9901028	0.989994	0
2024-02-10 12:38:00	0.989998	0.9900755	0.989998	0
2024-02-10 12:40:00	0.989994	0.9900756	0.989994	0
2024-02-10 12:42:00	0.989716	0.9900208	0.989716	0
2024-02-10 12:44:00	0.990265	0.9900204	0.990265	0
2024-02-10 12:46:00	0.989988	0.9900201	0.989988	0
2024-02-10 12:48:00	0.989986	0.9900191	0.989986	0
2024-02-10 12:50:00	0.989984	0.9899905	0.989984	0
2024-02-10 12:52:00	0.989982	0.990017	0.989982	0
2024-02-10 12:54:00	0.989981	0.9899888	0.989981	0
2024-02-10 12:56:00	0.990537	0.9900431	0.990537	0
2024-02-10 12:58:00	0.989988	0.9900421	0.989988	0
2024-02-10 13:00:00	0.989986	0.9900413	0.989986	0
2024-02-10 13:02:00	0.990266	0.9900963	0.990266	0
2024-02-10 13:04:00	0.989988	0.9900686	0.989988	0
2024-02-10 13:06:00	0.989994	0.9900692	0.989994	0
2024-02-10 13:08:00	0.989991	0.9900697	0.989991	0
2024-02-10 13:10:00	0.989988	0.9900701	0.989988	0
2024-02-10 13:12:00	0.990537	0.9901256	0.990537	0
2024-02-10 13:14:00	0.989704	0.9900979	0.989704	0
2024-02-10 13:16:00	0.989978	0.990042	0.989978	0
2024-02-10 13:18:00	0.989978	0.990041	0.989978	0
2024-02-10 13:20:00	0.989429	0.9899853	0.989429	0
2024-02-10 13:22:00	0.989977	0.9899564	0.989977	0
2024-02-10 13:24:00	0.989977	0.9899553	0.989977	0
2024-02-10 13:26:00	0.989977	0.9899536	0.989977	0
2024-02-10 13:28:00	0.989711	0.9899256	0.989711	0
2024-02-10 13:30:00	0.989709	0.9898977	0.989709	0
2024-02-10 13:32:00	0.989715	0.9898155	0.989715	0
2024-02-10 13:34:00	0.989987	0.9898438	0.989987	0
2024-02-10 13:36:00	0.990534	0.9898994	0.990534	0
2024-02-10 13:38:00	0.990265	0.9899281	0.990265	0
2024-02-10 13:40:00	0.989991	0.9899843	0.989991	0
2024-02-10 13:42:00	0.989714	0.989958	0.989714	0
2024-02-10 13:44:00	0.989986	0.9899589	0.989986	0
2024-02-10 13:46:00	0.990266	0.9899878	0.990266	0
2024-02-10 13:48:00	0.989989	0.9900156	0.989989	0
2024-02-10 13:50:00	0.990268	0.9900715	0.990268	0
2024-02-10 13:52:00	0.989991	0.9900991	0.989991	0
2024-02-10 13:54:00	0.989991	0.9900995	0.989991	0
2024-02-10 13:56:00	0.99027	0.9900731	0.99027	0
2024-02-10 13:58:00	0.989176	0.9899642	0.989176	0
2024-02-10 14:00:00	0.989995	0.9899646	0.989995	0
2024-02-10 14:02:00	0.989442	0.9899374	0.989442	0
2024-02-10 14:04:00	0.989996	0.9899384	0.989996	0
2024-02-10 14:06:00	0.989718	0.9898836	0.989718	0
2024-02-10 14:08:00	0.989992	0.9898839	0.989992	0
2024-02-10 14:10:00	0.989715	0.9898286	0.989715	0
2024-02-10 14:12:00	0.989994	0.9898289	0.989994	0
2024-02-10 14:14:00	0.989991	0.9898289	0.989991	0
2024-02-10 14:16:00	0.989988	0.9898007	0.989988	0
2024-02-10 14:18:00	0.989986	0.9898817	0.989986	0
2024-02-10 14:20:00	0.990532	0.9899354	0.990532	0
2024-02-10 14:22:00	0.990532	0.9900444	0.990532	0
2024-02-10 14:24:00	0.989975	0.9900423	0.989975	0
2024-02-10 14:26:00	0.989975	0.990068	0.989975	0
2024-02-10 14:28:00	0.989976	0.9900664	0.989976	0
2024-02-10 14:30:00	0.989976	0.9900925	0.989976	0
2024-02-10 14:32:00	0.99025	0.9901181	0.99025	0
2024-02-10 14:34:00	0.990258	0.9901448	0.990258	0
2024-02-10 14:36:00	0.989984	0.9901444	0.989984	0
2024-02-10 14:38:00	0.990257	0.9901715	0.990257	0
2024-02-10 14:40:00	0.989989	0.9901172	0.989989	0
2024-02-10 14:42:00	0.989994	0.9900634	0.989994	0
2024-02-10 14:44:00	0.990547	0.9901206	0.990547	0
2024-02-10 14:46:00	0.989994	0.9901225	0.989994	0
2024-02-10 14:48:00	0.989991	0.990124	0.989991	0
2024-02-10 14:50:00	0.989991	0.9901255	0.989991	0
2024-02-10 14:52:00	0.99027	0.9901275	0.99027	0
2024-02-10 14:54:00	0.989992	0.9901009	0.989992	0
2024-02-10 14:56:00	0.989707	0.9900732	0.989707	0
2024-02-10 14:58:00	0.990255	0.990073	0.990255	0
2024-02-10 15:00:00	0.989979	0.990072	0.989979	0
2024-02-10 15:02:00	0.989986	0.9900712	0.989986	0
2024-02-10 15:04:00	0.989712	0.9899877	0.989712	0
2024-02-10 15:06:00	0.989992	0.9899875	0.989992	0
2024-02-10 15:08:00	0.990256	0.990014	0.990256	0
2024-02-10 15:10:00	0.989714	0.9899863	0.989714	0
2024-02-10 15:12:00	0.990268	0.9899861	0.990268	0
2024-02-10 15:14:00	0.990264	0.9900133	0.990264	0
2024-02-10 15:16:00	0.989995	0.9900421	0.989995	0
2024-02-10 15:18:00	0.990269	0.9900435	0.990269	0
2024-02-10 15:20:00	0.989984	0.990044	0.989984	0
2024-02-10 15:22:00	0.989982	0.9900436	0.989982	0
2024-02-10 15:24:00	0.989989	0.9900713	0.989989	0
2024-02-10 15:26:00	0.989986	0.9900707	0.989986	0
2024-02-10 15:28:00	0.990266	0.9900717	0.990266	0
2024-02-10 15:30:00	0.989989	0.9900992	0.989989	0
2024-02-10 15:32:00	0.989989	0.9900713	0.989989	0
2024-02-10 15:34:00	0.989164	0.9899613	0.989164	0
2024-02-10 15:36:00	0.989985	0.9899603	0.989985	0
2024-02-10 15:38:00	0.989976	0.989931	0.989976	0
2024-02-10 15:40:00	0.989976	0.9899302	0.989976	0
2024-02-10 15:42:00	0.990258	0.9899578	0.990258	0
2024-02-10 15:44:00	0.989982	0.9899571	0.989982	0
2024-02-10 15:46:00	0.989982	0.9899567	0.989982	0
2024-02-10 15:48:00	0.989981	0.9899282	0.989981	0
2024-02-10 15:50:00	0.990262	0.9899555	0.990262	0
2024-02-10 15:52:00	0.990268	0.9899834	0.990268	0
2024-02-10 15:54:00	0.98999	0.990066	0.98999	0
2024-02-10 15:56:00	0.990261	0.9900936	0.990261	0
2024-02-10 15:58:00	0.990259	0.9901219	0.990259	0
2024-02-10 16:00:00	0.989985	0.9901228	0.989985	0
2024-02-10 16:02:00	0.989983	0.9900953	0.989983	0
2024-02-10 16:04:00	0.990264	0.9901235	0.990264	0
2024-02-10 16:06:00	0.989995	0.9901248	0.989995	0
2024-02-10 16:08:00	0.989999	0.9901266	0.989999	0
2024-02-10 16:10:00	0.990002	0.9901006	0.990002	0
2024-02-10 16:12:00	0.989722	0.990046	0.989722	0
2024-02-10 16:14:00	0.990271	0.9900741	0.990271	0
2024-02-10 16:16:00	0.990267	0.9900747	0.990267	0
2024-02-10 16:18:00	0.989723	0.9900211	0.989723	0
2024-02-10 16:20:00	0.989711	0.9899937	0.989711	0
2024-02-10 16:22:00	0.989984	0.9899938	0.989984	0
2024-02-10 16:24:00	0.989982	0.9899656	0.989982	0
2024-02-10 16:26:00	0.990248	0.9899909	0.990248	0
2024-02-10 16:28:00	0.989974	0.9899884	0.989974	0
2024-02-10 16:30:00	0.989974	0.9899856	0.989974	0
2024-02-10 16:32:00	0.989975	0.9900109	0.989975	0
2024-02-10 16:34:00	0.989708	0.9899546	0.989708	0
2024-02-10 16:36:00	0.989989	0.9899268	0.989989	0
2024-02-10 16:38:00	0.989713	0.9899258	0.989713	0
2024-02-10 16:40:00	0.989985	0.9899532	0.989985	0
2024-02-10 16:42:00	0.989711	0.9899259	0.989711	0
2024-02-10 16:44:00	0.989983	0.989926	0.989983	0
2024-02-10 16:46:00	0.989982	0.9898994	0.989982	0
2024-02-10 16:48:00	0.989981	0.9899001	0.989981	0
2024-02-10 16:50:00	0.989988	0.9899015	0.989988	0
2024-02-10 16:52:00	0.99026	0.98993	0.99026	0
2024-02-10 16:54:00	0.990258	0.989985	0.990258	0
2024-02-10 16:56:00	0.990258	0.9900119	0.990258	0
2024-02-10 16:58:00	0.98999	0.9900396	0.98999	0
2024-02-10 17:00:00	0.989987	0.9900398	0.989987	0
2024-02-10 17:02:00	0.990259	0.9900946	0.990259	0
2024-02-10 17:04:00	0.989983	0.9900946	0.989983	0
2024-02-10 17:06:00	0.989982	0.9900946	0.989982	0
2024-02-10 17:08:00	0.990263	0.9901228	0.990263	0
2024-02-10 17:10:00	0.989989	0.9901229	0.989989	0
2024-02-10 17:12:00	0.990535	0.9901504	0.990535	0
2024-02-10 17:14:00	0.990266	0.9901512	0.990266	0
2024-02-10 17:16:00	0.989722	0.9900976	0.989722	0
2024-02-10 17:18:00	0.990275	0.9901261	0.990275	0
2024-02-10 17:20:00	0.989995	0.9901269	0.989995	0
2024-02-10 17:22:00	0.990266	0.9901276	0.990266	0
2024-02-10 17:24:00	0.989992	0.9901285	0.989992	0
2024-02-10 17:26:00	0.989981	0.9901284	0.989981	0
2024-02-10 17:28:00	0.990255	0.9901276	0.990255	0
2024-02-10 17:30:00	0.990246	0.9901533	0.990246	0
2024-02-10 17:32:00	0.989706	0.9900704	0.989706	0
2024-02-10 17:34:00	0.989706	0.9900144	0.989706	0
2024-02-10 17:36:00	0.989705	0.9900127	0.989705	0
2024-02-10 17:38:00	0.989979	0.9899831	0.989979	0
2024-02-10 17:40:00	0.989971	0.9899807	0.989971	0
2024-02-10 17:42:00	0.990521	0.9900062	0.990521	0
2024-02-10 17:44:00	0.989973	0.9900043	0.989973	0
2024-02-10 17:46:00	0.989981	0.9900043	0.989981	0
2024-02-10 17:48:00	0.989981	0.9899769	0.989981	0
2024-02-10 17:50:00	0.990528	0.9900051	0.990528	0
2024-02-10 17:52:00	0.990254	0.9900599	0.990254	0
2024-02-10 17:54:00	0.989987	0.990088	0.989987	0
2024-02-10 17:56:00	0.989977	0.9901152	0.989977	0
2024-02-10 17:58:00	0.989985	0.9901158	0.989985	0
2024-02-10 18:00:00	0.989983	0.990117	0.989983	0
2024-02-10 18:02:00	0.989982	0.9900631	0.989982	0
2024-02-10 18:04:00	0.989432	0.990009	0.989432	0
2024-02-10 18:06:00	0.989981	0.990009	0.989981	0
2024-02-10 18:08:00	0.98998	0.9900089	0.98998	0
2024-02-10 18:10:00	0.990254	0.9899815	0.990254	0
2024-02-10 18:12:00	0.989979	0.989954	0.989979	0
2024-02-10 18:14:00	0.989979	0.9899532	0.989979	0
2024-02-10 18:16:00	0.990252	0.9899807	0.990252	0
2024-02-10 18:18:00	0.990252	0.9900074	0.990252	0
2024-02-10 18:20:00	0.989978	0.9900069	0.989978	0
2024-02-10 18:22:00	0.989429	0.9899516	0.989429	0
2024-02-10 18:24:00	0.989977	0.9900061	0.989977	0
2024-02-10 18:26:00	0.989711	0.9899791	0.989711	0
2024-02-10 18:28:00	0.989983	0.9899794	0.989983	0
2024-02-10 18:30:00	0.990257	0.9899797	0.990257	0
2024-02-10 18:32:00	0.989981	0.9899799	0.989981	0
2024-02-10 18:34:00	0.989707	0.9899527	0.989707	0
2024-02-10 18:36:00	0.990255	0.989953	0.990255	0
2024-02-10 18:38:00	0.989431	0.9898709	0.989431	0
2024-02-10 18:40:00	0.989979	0.989871	0.989979	0
2024-02-10 18:42:00	0.989986	0.9899267	0.989986	0
2024-02-10 18:44:00	0.98971	0.9899	0.98971	0
2024-02-10 18:46:00	0.989991	0.989928	0.989991	0
2024-02-10 18:48:00	0.989991	0.9899288	0.989991	0
2024-02-10 18:50:00	0.989988	0.9899019	0.989988	0
2024-02-10 18:52:00	0.99026	0.9899298	0.99026	0
2024-02-10 18:54:00	0.990266	0.9899857	0.990266	0
2024-02-10 18:56:00	0.989988	0.989959	0.989988	0
2024-02-10 18:58:00	0.990261	0.990042	0.990261	0
2024-02-10 19:00:00	0.989992	0.9900433	0.989992	0
2024-02-10 19:02:00	0.989717	0.9900164	0.989717	0
2024-02-10 19:04:00	0.989989	0.9900443	0.989989	0
2024-02-10 19:06:00	0.989986	0.9900438	0.989986	0
2024-02-10 19:08:00	0.990266	0.9900713	0.990266	0
2024-02-10 19:10:00	0.989997	0.9900722	0.989997	0
2024-02-10 19:12:00	0.99	0.9900462	0.99	0
2024-02-10 19:14:00	0.990003	0.9900199	0.990003	0
2024-02-10 19:16:00	0.990003	0.9900214	0.990003	0
2024-02-10 19:18:00	0.990272	0.9900225	0.990272	0
2024-02-10 19:20:00	0.989719	0.9899952	0.989719	0
2024-02-10 19:22:00	0.989716	0.9899951	0.989716	0
2024-02-10 19:24:00	0.990262	0.9900224	0.990262	0
2024-02-10 19:26:00	0.989993	0.9900231	0.989993	0
2024-02-10 19:28:00	0.989982	0.9899947	0.989982	0
2024-02-10 19:30:00	0.989982	0.9899932	0.989982	0
2024-02-10 19:32:00	0.989981	0.9899913	0.989981	0
2024-02-10 19:34:00	0.989706	0.9899616	0.989706	0
2024-02-10 19:36:00	0.989987	0.98996	0.989987	0
2024-02-10 19:38:00	0.989985	0.9899313	0.989985	0
2024-02-10 19:40:00	0.990258	0.9899852	0.990258	0
2024-02-10 19:42:00	0.989982	0.9900118	0.989982	0
2024-02-10 19:44:00	0.989982	0.9899838	0.989982	0
2024-02-10 19:46:00	0.990263	0.9900108	0.990263	0
2024-02-10 19:48:00	0.989712	0.9899838	0.989712	0
2024-02-10 19:50:00	0.990266	0.9900122	0.990266	0
2024-02-10 19:52:00	0.989989	0.990013	0.989989	0
2024-02-10 19:54:00	0.990261	0.9900685	0.990261	0
2024-02-10 19:56:00	0.990261	0.9900959	0.990261	0
2024-02-10 19:58:00	0.990259	0.9901233	0.990259	0
2024-02-10 20:00:00	0.989983	0.9900958	0.989983	0
2024-02-10 20:02:00	0.990264	0.990124	0.990264	0
2024-02-10 20:04:00	0.990269	0.9901527	0.990269	0
2024-02-10 20:06:00	0.989724	0.9900988	0.989724	0
2024-02-10 20:08:00	0.990268	0.9901544	0.990268	0
2024-02-10 20:10:00	0.990268	0.9901546	0.990268	0
2024-02-10 20:12:00	0.989998	0.9901555	0.989998	0
2024-02-10 20:14:00	0.989994	0.9901288	0.989994	0
2024-02-10 20:16:00	0.989991	0.9901018	0.989991	0
2024-02-10 20:18:00	0.989713	0.9900472	0.989713	0
2024-02-10 20:20:00	0.990268	0.9900757	0.990268	0
2024-02-10 20:22:00	0.98999	0.9900483	0.98999	0
2024-02-10 20:24:00	0.98999	0.9900204	0.98999	0
2024-02-10 20:26:00	0.989987	0.9900467	0.989987	0
2024-02-10 20:28:00	0.990259	0.9900458	0.990259	0
2024-02-10 20:30:00	0.990525	0.9900715	0.990525	0
2024-02-10 20:32:00	0.989976	0.9900693	0.989976	0
2024-02-10 20:34:00	0.990532	0.9901231	0.990532	0
2024-02-10 20:36:00	0.98999	0.990123	0.98999	0
2024-02-10 20:38:00	0.990264	0.9901781	0.990264	0
2024-02-10 20:40:00	0.990262	0.9901775	0.990262	0
2024-02-10 20:42:00	0.990259	0.9902044	0.990259	0
2024-02-10 20:44:00	0.989991	0.9902045	0.989991	0
2024-02-10 20:46:00	0.989988	0.9902046	0.989988	0
2024-02-10 20:48:00	0.990542	0.9902329	0.990542	0
2024-02-10 20:50:00	0.990265	0.9902069	0.990265	0
2024-02-10 20:52:00	0.990265	0.9902358	0.990265	0
2024-02-10 20:54:00	0.99027	0.9902096	0.99027	0
2024-02-10 20:56:00	0.990266	0.9902372	0.990266	0
2024-02-10 20:58:00	0.990263	0.9902371	0.990263	0
2024-02-10 21:00:00	0.989986	0.9902095	0.989986	0
2024-02-10 21:02:00	0.990259	0.9902095	0.990259	0
2024-02-10 21:04:00	0.989983	0.9902087	0.989983	0
2024-02-10 21:06:00	0.989983	0.9902082	0.989983	0
2024-02-10 21:08:00	0.989981	0.9901521	0.989981	0
2024-02-10 21:10:00	0.989981	0.9901237	0.989981	0
2024-02-10 21:12:00	0.989713	0.9900685	0.989713	0
2024-02-10 21:14:00	0.989986	0.9900401	0.989986	0
2024-02-10 21:16:00	0.989983	0.9900118	0.989983	0
2024-02-10 21:18:00	0.989982	0.9899837	0.989982	0
2024-02-10 21:20:00	0.990531	0.9900382	0.990531	0
2024-02-10 21:22:00	0.989981	0.9900104	0.989981	0
2024-02-10 21:24:00	0.98998	0.9900101	0.98998	0
2024-02-10 21:26:00	0.990536	0.9900654	0.990536	0
2024-02-10 21:28:00	0.989993	0.9900666	0.989993	0
2024-02-10 21:30:00	0.990271	0.9900956	0.990271	0
2024-02-10 21:32:00	0.990267	0.990151	0.990267	0
2024-02-10 21:34:00	0.989993	0.9901517	0.989993	0
2024-02-10 21:36:00	0.989715	0.9901249	0.989715	0
2024-02-10 21:38:00	0.990544	0.9901811	0.990544	0
2024-02-10 21:40:00	0.990273	0.9901553	0.990273	0
2024-02-10 21:42:00	0.989994	0.9901566	0.989994	0
2024-02-10 21:44:00	0.989991	0.9901577	0.989991	0
2024-02-10 21:46:00	0.989988	0.9901029	0.989988	0
2024-02-10 21:48:00	0.990262	0.9901298	0.990262	0
2024-02-10 21:50:00	0.99026	0.9901287	0.99026	0
2024-02-10 21:52:00	0.989992	0.9901012	0.989992	0
2024-02-10 21:54:00	0.989996	0.9901015	0.989996	0
2024-02-10 21:56:00	0.989726	0.9901026	0.989726	0
2024-02-10 21:58:00	0.989995	0.9900477	0.989995	0
2024-02-10 22:00:00	0.989992	0.9900196	0.989992	0
2024-02-10 22:02:00	0.989992	0.9900194	0.989992	0
2024-02-10 22:04:00	0.990545	0.9900748	0.990545	0
2024-02-10 22:06:00	0.989992	0.9900752	0.989992	0
2024-02-10 22:08:00	0.989989	0.9900479	0.989989	0
2024-02-10 22:10:00	0.990269	0.9900488	0.990269	0
2024-02-10 22:12:00	0.990265	0.9900761	0.990265	0
2024-02-10 22:14:00	0.989988	0.9900753	0.989988	0
2024-02-10 22:16:00	0.989988	0.9901015	0.989988	0
2024-02-10 22:18:00	0.99026	0.990128	0.99026	0
2024-02-10 22:20:00	0.98971	0.9900998	0.98971	0
2024-02-10 22:22:00	0.990257	0.9901263	0.990257	0
2024-02-10 22:24:00	0.99053	0.9901248	0.99053	0
2024-02-10 22:26:00	0.989981	0.9901237	0.989981	0
2024-02-10 22:28:00	0.990247	0.9901495	0.990247	0
2024-02-10 22:30:00	0.989972	0.9901198	0.989972	0
2024-02-10 22:32:00	0.989965	0.9900898	0.989965	0
2024-02-10 22:34:00	0.98996	0.990087	0.98996	0
2024-02-10 22:36:00	0.989689	0.9900571	0.989689	0
2024-02-10 22:38:00	0.990241	0.9900552	0.990241	0
2024-02-10 22:40:00	0.989976	0.9900818	0.989976	0
2024-02-10 22:42:00	0.99025	0.9900811	0.99025	0
2024-02-10 22:44:00	0.989976	0.9900257	0.989976	0
2024-02-10 22:46:00	0.990258	0.9900534	0.990258	0
2024-02-10 22:48:00	0.98999	0.9900277	0.98999	0
2024-02-10 22:50:00	0.989987	0.9900292	0.989987	0
2024-02-10 22:52:00	0.990259	0.9900586	0.990259	0
2024-02-10 22:54:00	0.990258	0.9900884	0.990258	0
2024-02-10 22:56:00	0.989982	0.9901177	0.989982	0
2024-02-10 22:58:00	0.990257	0.9901193	0.990257	0
2024-02-10 23:00:00	0.989981	0.9901198	0.989981	0
2024-02-10 23:02:00	0.98998	0.9900928	0.98998	0
2024-02-10 23:04:00	0.98998	0.9900932	0.98998	0
2024-02-10 23:06:00	0.99081	0.9901484	0.99081	0
2024-02-10 23:08:00	0.989985	0.9901479	0.989985	0
2024-02-10 23:10:00	0.989983	0.9901475	0.989983	0
2024-02-10 23:12:00	0.990257	0.9901473	0.990257	0
2024-02-10 23:14:00	0.990264	0.9901479	0.990264	0
2024-02-10 23:16:00	0.989995	0.9901492	0.989995	0
2024-02-10 23:18:00	0.989999	0.9901234	0.989999	0
2024-02-10 23:20:00	0.98972	0.9900973	0.98972	0
2024-02-10 23:22:00	0.990273	0.9901266	0.990273	0
2024-02-10 23:24:00	0.990268	0.9901554	0.990268	0
2024-02-10 23:26:00	0.989994	0.9900738	0.989994	0
2024-02-10 23:28:00	0.989724	0.9900477	0.989724	0
2024-02-10 23:30:00	0.989986	0.990048	0.989986	0
2024-02-10 23:32:00	0.989992	0.9900215	0.989992	0
2024-02-10 23:34:00	0.989989	0.989994	0.989989	0
2024-02-10 23:36:00	0.98972	0.9899665	0.98972	0
2024-02-10 23:38:00	0.990265	0.9899931	0.990265	0
2024-02-10 23:40:00	0.990265	0.9900476	0.990265	0
2024-02-10 23:42:00	0.990262	0.9900465	0.990262	0
2024-02-10 23:44:00	0.990252	0.9900449	0.990252	0
2024-02-10 23:46:00	0.989978	0.9900433	0.989978	0
2024-02-10 23:48:00	0.990252	0.9900961	0.990252	0
2024-02-10 23:50:00	0.990259	0.9901234	0.990259	0
2024-02-10 23:52:00	0.989709	0.9900951	0.989709	0
2024-02-10 23:54:00	0.990532	0.9901494	0.990532	0
2024-02-10 23:56:00	0.989982	0.9901756	0.989982	0
2024-02-10 23:58:00	0.989433	0.9900924	0.989433	0
2024-02-11 00:00:00	0.98998	0.9900639	0.98998	0
2024-02-11 00:02:00	0.990261	0.9900638	0.990261	0
2024-02-11 00:04:00	0.989993	0.9900379	0.989993	0
2024-02-11 00:06:00	0.990271	0.9900672	0.990271	0
2024-02-11 00:08:00	0.989997	0.9900417	0.989997	0
2024-02-11 00:10:00	0.990267	0.9900425	0.990267	0
2024-02-11 00:12:00	0.990539	0.9901255	0.990539	0
2024-02-11 00:14:00	0.989987	0.990071	0.989987	0
2024-02-11 00:16:00	0.990259	0.9900987	0.990259	0
2024-02-11 00:18:00	0.990258	0.9901812	0.990258	0
2024-02-11 00:20:00	0.990249	0.9902081	0.990249	0
2024-02-11 00:22:00	0.990523	0.9902343	0.990523	0
2024-02-11 00:24:00	0.989975	0.9902325	0.989975	0
2024-02-11 00:26:00	0.99025	0.9902304	0.99025	0
2024-02-11 00:28:00	0.989983	0.990229	0.989983	0
2024-02-11 00:30:00	0.98999	0.9902013	0.98999	0
2024-02-11 00:32:00	0.990261	0.9901735	0.990261	0
2024-02-11 00:34:00	0.990534	0.9902282	0.990534	0
2024-02-11 00:36:00	0.989985	0.9902008	0.989985	0
2024-02-11 00:38:00	0.990258	0.9902008	0.990258	0
2024-02-11 00:40:00	0.990531	0.990229	0.990531	0
2024-02-11 00:42:00	0.99053	0.9902297	0.99053	0
2024-02-11 00:44:00	0.990255	0.9902577	0.990255	0
2024-02-11 00:46:00	0.990261	0.9902588	0.990261	0
2024-02-11 00:48:00	0.990534	0.9903139	0.990534	0
2024-02-11 00:50:00	0.990534	0.9903683	0.990534	0
2024-02-11 00:52:00	0.990525	0.9903947	0.990525	0
2024-02-11 00:54:00	0.990517	0.990393	0.990517	0
2024-02-11 00:56:00	0.989978	0.9903923	0.989978	0
2024-02-11 00:58:00	0.990526	0.9904191	0.990526	0
2024-02-11 01:00:00	0.990259	0.9903919	0.990259	0
2024-02-11 01:02:00	0.99025	0.9903639	0.99025	0
2024-02-11 01:04:00	0.990524	0.9903908	0.990524	0
2024-02-11 01:06:00	0.989702	0.9903349	0.989702	0
2024-02-11 01:08:00	0.990525	0.990334	0.990525	0
2024-02-11 01:10:00	0.990251	0.9903057	0.990251	0
2024-02-11 01:12:00	0.989984	0.9902516	0.989984	0
2024-02-11 01:14:00	0.989983	0.9901982	0.989983	0
2024-02-11 01:16:00	0.990256	0.990226	0.990256	0
2024-02-11 01:18:00	0.990804	0.9902538	0.990804	0
2024-02-11 01:20:00	0.990255	0.9902534	0.990255	0
2024-02-11 01:22:00	0.98998	0.9902264	0.98998	0
2024-02-11 01:24:00	0.990254	0.9901994	0.990254	0
2024-02-11 01:26:00	0.989986	0.9902278	0.989986	0
2024-02-11 01:28:00	0.990541	0.9902294	0.990541	0
2024-02-11 01:30:00	0.990263	0.9902306	0.990263	0
2024-02-11 01:32:00	0.990263	0.9902585	0.990263	0
2024-02-11 01:34:00	0.990261	0.9902863	0.990261	0
2024-02-11 01:36:00	0.990533	0.990314	0.990533	0
2024-02-11 01:38:00	0.989983	0.9902319	0.989983	0
2024-02-11 01:40:00	0.990256	0.990232	0.990256	0
2024-02-11 01:42:00	0.990255	0.9902595	0.990255	0
2024-02-11 01:44:00	0.990255	0.9902596	0.990255	0
2024-02-11 01:46:00	0.990529	0.9903139	0.990529	0
2024-02-11 01:48:00	0.990528	0.9903126	0.990528	0
2024-02-11 01:50:00	0.990261	0.9903124	0.990261	0
2024-02-11 01:52:00	0.990266	0.9903127	0.990266	0
2024-02-11 01:54:00	0.990264	0.990313	0.990264	0
2024-02-11 01:56:00	0.990543	0.990314	0.990543	0
2024-02-11 01:58:00	0.990539	0.9903696	0.990539	0
2024-02-11 02:00:00	0.989991	0.9903431	0.989991	0
2024-02-11 02:02:00	0.990262	0.9903438	0.990262	0
2024-02-11 02:04:00	0.990252	0.9903435	0.990252	0
2024-02-11 02:06:00	0.989978	0.9902884	0.989978	0
2024-02-11 02:08:00	0.990252	0.9902608	0.990252	0
2024-02-11 02:10:00	0.989977	0.9902324	0.989977	0
2024-02-11 02:12:00	0.990252	0.990231	0.990252	0
2024-02-11 02:14:00	0.990252	0.9902298	0.990252	0
2024-02-11 02:16:00	0.989977	0.9901732	0.989977	0
2024-02-11 02:18:00	0.9908	0.9901993	0.9908	0
2024-02-11 02:20:00	0.990533	0.9902535	0.990533	0
2024-02-11 02:22:00	0.990806	0.9903079	0.990806	0
2024-02-11 02:24:00	0.990256	0.9903083	0.990256	0
2024-02-11 02:26:00	0.99053	0.9903635	0.99053	0
2024-02-11 02:28:00	0.990255	0.9903638	0.990255	0
2024-02-11 02:30:00	0.990262	0.9903923	0.990262	0
2024-02-11 02:32:00	0.99026	0.9903931	0.99026	0
2024-02-11 02:34:00	0.989991	0.990367	0.989991	0
2024-02-11 02:36:00	0.989988	0.9903681	0.989988	0
2024-02-11 02:38:00	0.989986	0.9902867	0.989986	0
2024-02-11 02:40:00	0.989977	0.9902311	0.989977	0
2024-02-11 02:42:00	0.990525	0.990203	0.990525	0
2024-02-11 02:44:00	0.989977	0.9901751	0.989977	0
2024-02-11 02:46:00	0.990525	0.9901746	0.990525	0
2024-02-11 02:48:00	0.989969	0.990146	0.989969	0
2024-02-11 02:50:00	0.989978	0.9901176	0.989978	0
2024-02-11 02:52:00	0.989978	0.9900894	0.989978	0
2024-02-11 02:54:00	0.989978	0.9900881	0.989978	0
2024-02-11 02:56:00	0.990252	0.9901145	0.990252	0
2024-02-11 02:58:00	0.990244	0.9901403	0.990244	0
2024-02-11 03:00:00	0.989979	0.9901405	0.989979	0
2024-02-11 03:02:00	0.990253	0.9901133	0.990253	0
2024-02-11 03:04:00	0.990527	0.9901683	0.990527	0
2024-02-11 03:06:00	0.989978	0.9901136	0.989978	0
2024-02-11 03:08:00	0.989978	0.9901145	0.989978	0
2024-02-11 03:10:00	0.990526	0.9901693	0.990526	0
2024-02-11 03:12:00	0.989711	0.9901426	0.989711	0
2024-02-11 03:14:00	0.99025	0.9901698	0.99025	0
2024-02-11 03:16:00	0.989428	0.9900874	0.989428	0
2024-02-11 03:18:00	0.990251	0.9900881	0.990251	0
2024-02-11 03:20:00	0.990258	0.990116	0.990258	0
2024-02-11 03:22:00	0.989708	0.9900615	0.989708	0
2024-02-11 03:24:00	0.989983	0.9900071	0.989983	0
2024-02-11 03:26:00	0.989981	0.9900074	0.989981	0
2024-02-11 03:28:00	0.989988	0.9900084	0.989988	0
2024-02-11 03:30:00	0.989986	0.9899544	0.989986	0
2024-02-11 03:32:00	0.989984	0.9899817	0.989984	0
2024-02-11 03:34:00	0.989983	0.989955	0.989983	0
2024-02-11 03:36:00	0.989981	0.9900103	0.989981	0
2024-02-11 03:38:00	0.989981	0.9899833	0.989981	0
2024-02-11 03:40:00	0.990247	0.9899822	0.990247	0
2024-02-11 03:42:00	0.989974	0.9900088	0.989974	0
2024-02-11 03:44:00	0.989982	0.9900087	0.989982	0
2024-02-11 03:46:00	0.990263	0.9900369	0.990263	0
2024-02-11 03:48:00	0.990261	0.9900642	0.990261	0
2024-02-11 03:50:00	0.990533	0.9901189	0.990533	0
2024-02-11 03:52:00	0.989984	0.9901189	0.989984	0
2024-02-11 03:54:00	0.989983	0.9901189	0.989983	0
2024-02-11 03:56:00	0.990248	0.9901456	0.990248	0
2024-02-11 03:58:00	0.989974	0.9901449	0.989974	0
2024-02-11 04:00:00	0.990249	0.9901451	0.990249	0
2024-02-11 04:02:00	0.989983	0.990146	0.989983	0
2024-02-11 04:04:00	0.99053	0.9902008	0.99053	0
2024-02-11 04:06:00	0.990256	0.9902001	0.990256	0
2024-02-11 04:08:00	0.989973	0.9901713	0.989973	0
2024-02-11 04:10:00	0.989974	0.9901154	0.989974	0
2024-02-11 04:12:00	0.990249	0.9901419	0.990249	0
2024-02-11 04:14:00	0.990531	0.9901967	0.990531	0
2024-02-11 04:16:00	0.990264	0.9901983	0.990264	0
2024-02-11 04:18:00	0.989986	0.9901995	0.989986	0
2024-02-11 04:20:00	0.989438	0.9901184	0.989438	0
2024-02-11 04:22:00	0.989985	0.9901186	0.989985	0
2024-02-11 04:24:00	0.989991	0.9900647	0.989991	0
2024-02-11 04:26:00	0.990255	0.9900646	0.990255	0
2024-02-11 04:28:00	0.98998	0.9900653	0.98998	0
2024-02-11 04:30:00	0.989979	0.9900658	0.989979	0
2024-02-11 04:32:00	0.989979	0.9900388	0.989979	0
2024-02-11 04:34:00	0.98943	0.9899287	0.98943	0
2024-02-11 04:36:00	0.989978	0.9899001	0.989978	0
2024-02-11 04:38:00	0.99026	0.9899275	0.99026	0
2024-02-11 04:40:00	0.989984	0.9899821	0.989984	0
2024-02-11 04:42:00	0.98999	0.9899826	0.98999	0
2024-02-11 04:44:00	0.990269	0.9900104	0.990269	0
2024-02-11 04:46:00	0.990532	0.9900381	0.990532	0
2024-02-11 04:48:00	0.990258	0.9900659	0.990258	0
2024-02-11 04:50:00	0.990249	0.9900929	0.990249	0
2024-02-11 04:52:00	0.990524	0.9901474	0.990524	0
2024-02-11 04:54:00	0.990524	0.9902568	0.990524	0
2024-02-11 04:56:00	0.989701	0.9902291	0.989701	0
2024-02-11 04:58:00	0.99025	0.9902281	0.99025	0
2024-02-11 05:00:00	0.989983	0.990228	0.989983	0
2024-02-11 05:02:00	0.989435	0.9901725	0.989435	0
2024-02-11 05:04:00	0.990257	0.9901713	0.990257	0
2024-02-11 05:06:00	0.990537	0.9901718	0.990537	0
2024-02-11 05:08:00	0.989986	0.9901446	0.989986	0
2024-02-11 05:10:00	0.989984	0.9901181	0.989984	0
2024-02-11 05:12:00	0.989708	0.9900365	0.989708	0
2024-02-11 05:14:00	0.989989	0.989983	0.989989	0
2024-02-11 05:16:00	0.989989	0.9900118	0.989989	0
2024-02-11 05:18:00	0.990535	0.9900403	0.990535	0
2024-02-11 05:20:00	0.989985	0.9900405	0.989985	0
2024-02-11 05:22:00	0.989991	0.9900961	0.989991	0
2024-02-11 05:24:00	0.99027	0.9900974	0.99027	0
2024-02-11 05:26:00	0.990266	0.9900703	0.990266	0
2024-02-11 05:28:00	0.990537	0.9901254	0.990537	0
2024-02-11 05:30:00	0.989989	0.9901259	0.989989	0
2024-02-11 05:32:00	0.989986	0.9901537	0.989986	0
2024-02-11 05:34:00	0.989984	0.9901532	0.989984	0
2024-02-11 05:36:00	0.989983	0.9901526	0.989983	0
2024-02-11 05:38:00	0.989982	0.9900973	0.989982	0
2024-02-11 05:40:00	0.989981	0.9900969	0.989981	0
2024-02-11 05:42:00	0.98998	0.9900958	0.98998	0
2024-02-11 05:44:00	0.990255	0.9900943	0.990255	0
2024-02-11 05:46:00	0.990254	0.9900931	0.990254	0
2024-02-11 05:48:00	0.989979	0.9900373	0.989979	0
2024-02-11 05:50:00	0.990253	0.9900637	0.990253	0
2024-02-11 05:52:00	0.989704	0.9900355	0.989704	0
2024-02-11 05:54:00	0.989978	0.9900349	0.989978	0
2024-02-11 05:56:00	0.990259	0.9900625	0.990259	0
2024-02-11 05:58:00	0.989985	0.9900628	0.989985	0
2024-02-11 06:00:00	0.989991	0.9900638	0.989991	0
2024-02-11 06:02:00	0.989988	0.9900646	0.989988	0
2024-02-11 06:04:00	0.989986	0.9900377	0.989986	0
2024-02-11 06:06:00	0.989717	0.989984	0.989717	0
2024-02-11 06:08:00	0.989989	0.989985	0.989989	0
2024-02-11 06:10:00	0.989986	0.9899583	0.989986	0
2024-02-11 06:12:00	0.989712	0.9899591	0.989712	0
2024-02-11 06:14:00	0.98971	0.9899323	0.98971	0
2024-02-11 06:16:00	0.989983	0.9899047	0.989983	0
2024-02-11 06:18:00	0.990523	0.9899585	0.990523	0
2024-02-11 06:20:00	0.989982	0.9899576	0.989982	0
2024-02-11 06:22:00	0.989981	0.9899569	0.989981	0
2024-02-11 06:24:00	0.989973	0.9899556	0.989973	0
2024-02-11 06:26:00	0.990247	0.9900086	0.990247	0
2024-02-11 06:28:00	0.989981	0.9900078	0.989981	0
2024-02-11 06:30:00	0.98998	0.9900072	0.98998	0
2024-02-11 06:32:00	0.98998	0.990034	0.98998	0
2024-02-11 06:34:00	0.989705	0.9900335	0.989705	0
2024-02-11 06:36:00	0.989979	0.9900331	0.989979	0
2024-02-11 06:38:00	0.989978	0.9899786	0.989978	0
2024-02-11 06:40:00	0.989978	0.9899782	0.989978	0
2024-02-11 06:42:00	0.989711	0.9899512	0.989711	0
2024-02-11 06:44:00	0.989984	0.9899523	0.989984	0
2024-02-11 06:46:00	0.98999	0.9899266	0.98999	0
2024-02-11 06:48:00	0.989987	0.9899272	0.989987	0
2024-02-11 06:50:00	0.989711	0.9899003	0.989711	0
2024-02-11 06:52:00	0.989717	0.989874	0.989717	0
2024-02-11 06:54:00	0.989717	0.9898752	0.989717	0
2024-02-11 06:56:00	0.989714	0.9898487	0.989714	0
2024-02-11 06:58:00	0.989712	0.9898221	0.989712	0
2024-02-11 07:00:00	0.98971	0.9897953	0.98971	0
2024-02-11 07:02:00	0.989708	0.989795	0.989708	0
2024-02-11 07:04:00	0.989981	0.9897947	0.989981	0
2024-02-11 07:06:00	0.989981	0.9897938	0.989981	0
2024-02-11 07:08:00	0.989706	0.9897657	0.989706	0
2024-02-11 07:10:00	0.98998	0.9897926	0.98998	0
2024-02-11 07:12:00	0.989705	0.9897914	0.989705	0
2024-02-11 07:14:00	0.989712	0.9897909	0.989712	0
2024-02-11 07:16:00	0.98971	0.9897905	0.98971	0
2024-02-11 07:18:00	0.989434	0.9897627	0.989434	0
2024-02-11 07:20:00	0.989982	0.9897899	0.989982	0
2024-02-11 07:22:00	0.989982	0.9898173	0.989982	0
2024-02-11 07:24:00	0.989432	0.9897624	0.989432	0
2024-02-11 07:26:00	0.989988	0.9897631	0.989988	0
2024-02-11 07:28:00	0.989986	0.9897911	0.989986	0
2024-02-11 07:30:00	0.989983	0.9897914	0.989983	0
2024-02-11 07:32:00	0.989708	0.9897917	0.989708	0
2024-02-11 07:34:00	0.989425	0.989763	0.989425	0
2024-02-11 07:36:00	0.989699	0.9897619	0.989699	0
2024-02-11 07:38:00	0.989692	0.9897877	0.989692	0
2024-02-11 07:40:00	0.989976	0.9897871	0.989976	0
2024-02-11 07:42:00	0.989702	0.9897591	0.989702	0
2024-02-11 07:44:00	0.989702	0.9897861	0.989702	0
2024-02-11 07:46:00	0.989984	0.9897857	0.989984	0
2024-02-11 07:48:00	0.989983	0.9897854	0.989983	0
2024-02-11 07:50:00	0.989983	0.9897854	0.989983	0
2024-02-11 07:52:00	0.9897	0.9897846	0.9897	0
2024-02-11 07:54:00	0.989982	0.9898403	0.989982	0
2024-02-11 07:56:00	0.989988	0.9898692	0.989988	0
2024-02-11 07:58:00	0.989712	0.9898712	0.989712	0
2024-02-11 08:00:00	0.989984	0.989872	0.989984	0
2024-02-11 08:02:00	0.989983	0.9899001	0.989983	0
2024-02-11 08:04:00	0.989708	0.9899007	0.989708	0
2024-02-11 08:06:00	0.989707	0.989873	0.989707	0
2024-02-11 08:08:00	0.989981	0.9898728	0.989981	0
2024-02-11 08:10:00	0.98998	0.9898725	0.98998	0
2024-02-11 08:12:00	0.989979	0.9899004	0.989979	0
2024-02-11 08:14:00	0.989986	0.9899008	0.989986	0
2024-02-11 08:16:00	0.989436	0.9898456	0.989436	0
2024-02-11 08:18:00	0.989984	0.9898728	0.989984	0
2024-02-11 08:20:00	0.989708	0.9898452	0.989708	0
2024-02-11 08:22:00	0.989441	0.989791	0.989441	0
2024-02-11 08:24:00	0.989713	0.9897915	0.989713	0
2024-02-11 08:26:00	0.989718	0.9897926	0.989718	0
2024-02-11 08:28:00	0.989441	0.9897386	0.989441	0
2024-02-11 08:30:00	0.989713	0.9897119	0.989713	0
2024-02-11 08:32:00	0.989987	0.9897127	0.989987	0
2024-02-11 08:34:00	0.989993	0.9897134	0.989993	0
2024-02-11 08:36:00	0.989715	0.9897413	0.989715	0
2024-02-11 08:38:00	0.98972	0.9897149	0.98972	0
2024-02-11 08:40:00	0.989724	0.9897165	0.989724	0
2024-02-11 08:42:00	0.990002	0.9897726	0.990002	0
2024-02-11 08:44:00	0.989997	0.989801	0.989997	0
2024-02-11 08:46:00	0.989722	0.9898014	0.989722	0
2024-02-11 08:48:00	0.989718	0.9898291	0.989718	0
2024-02-11 08:50:00	0.989723	0.9898301	0.989723	0
2024-02-11 08:52:00	0.989993	0.9898307	0.989993	0
2024-02-11 08:54:00	0.989441	0.9897755	0.989441	0
2024-02-11 08:56:00	0.989439	0.9897479	0.989439	0
2024-02-11 08:58:00	0.989711	0.989747	0.989711	0
2024-02-11 09:00:00	0.989711	0.9897457	0.989711	0
2024-02-11 09:02:00	0.989717	0.9897172	0.989717	0
2024-02-11 09:04:00	0.989722	0.9896897	0.989722	0
2024-02-11 09:06:00	0.989992	0.9897167	0.989992	0
2024-02-11 09:08:00	0.989715	0.9897164	0.989715	0
2024-02-11 09:10:00	0.989986	0.9897427	0.989986	0
2024-02-11 09:12:00	0.989436	0.989687	0.989436	0
2024-02-11 09:14:00	0.989985	0.9897414	0.989985	0
2024-02-11 09:16:00	0.989709	0.9897684	0.989709	0
2024-02-11 09:18:00	0.989715	0.9897688	0.989715	0
2024-02-11 09:20:00	0.98972	0.9897697	0.98972	0
2024-02-11 09:22:00	0.990265	0.9898245	0.990265	0
2024-02-11 09:24:00	0.989714	0.9898237	0.989714	0
2024-02-11 09:26:00	0.989986	0.9898231	0.989986	0
2024-02-11 09:28:00	0.99026	0.9898776	0.99026	0
2024-02-11 09:30:00	0.98971	0.98985	0.98971	0
2024-02-11 09:32:00	0.990257	0.9899321	0.990257	0
2024-02-11 09:34:00	0.989715	0.9899051	0.989715	0
2024-02-11 09:36:00	0.989994	0.9899336	0.989994	0
2024-02-11 09:38:00	0.989716	0.9899337	0.989716	0
2024-02-11 09:40:00	0.989165	0.9898782	0.989165	0
2024-02-11 09:42:00	0.989988	0.9898505	0.989988	0
2024-02-11 09:44:00	0.990268	0.9899059	0.990268	0
2024-02-11 09:46:00	0.989723	0.9898796	0.989723	0
2024-02-11 09:48:00	0.989719	0.9898255	0.989719	0
2024-02-11 09:50:00	0.989998	0.9898543	0.989998	0
2024-02-11 09:52:00	0.990001	0.9898287	0.990001	0
2024-02-11 09:54:00	0.989996	0.9898568	0.989996	0
2024-02-11 09:56:00	0.989996	0.989857	0.989996	0
2024-02-11 09:58:00	0.989726	0.989858	0.989726	0
2024-02-11 10:00:00	0.989721	0.9899136	0.989721	0
2024-02-11 10:02:00	0.989999	0.9899147	0.989999	0
2024-02-11 10:04:00	0.989995	0.9898874	0.989995	0
2024-02-11 10:06:00	0.989724	0.9898875	0.989724	0
2024-02-11 10:08:00	0.98972	0.9898876	0.98972	0
2024-02-11 10:10:00	0.98972	0.9898598	0.98972	0
2024-02-11 10:12:00	0.989435	0.9898032	0.989435	0
2024-02-11 10:14:00	0.989441	0.9897477	0.989441	0
2024-02-11 10:16:00	0.989979	0.989746	0.989979	0
2024-02-11 10:18:00	0.98943	0.9897164	0.98943	0
2024-02-11 10:20:00	0.989704	0.9897147	0.989704	0
2024-02-11 10:22:00	0.989437	0.9896585	0.989437	0
2024-02-11 10:24:00	0.989986	0.9896576	0.989986	0
2024-02-11 10:26:00	0.989992	0.9896844	0.989992	0
2024-02-11 10:28:00	0.98944	0.9896564	0.98944	0
2024-02-11 10:30:00	0.990261	0.9897105	0.990261	0
2024-02-11 10:32:00	0.98971	0.989738	0.98971	0
2024-02-11 10:34:00	0.98916	0.9897099	0.98916	0
2024-02-11 10:36:00	0.989159	0.9896279	0.989159	0
2024-02-11 10:38:00	0.989433	0.9896282	0.989433	0
2024-02-11 10:40:00	0.989424	0.9896002	0.989424	0
2024-02-11 10:42:00	0.989974	0.9896539	0.989974	0
2024-02-11 10:44:00	0.989974	0.9896527	0.989974	0
2024-02-11 10:46:00	0.989701	0.9896236	0.989701	0
2024-02-11 10:48:00	0.989708	0.9896504	0.989708	0
2024-02-11 10:50:00	0.989433	0.9895676	0.989433	0
2024-02-11 10:52:00	0.989707	0.9895673	0.989707	0
2024-02-11 10:54:00	0.989432	0.9895945	0.989432	0
2024-02-11 10:56:00	0.989157	0.9895943	0.989157	0
2024-02-11 10:58:00	0.989423	0.9895933	0.989423	0
2024-02-11 11:00:00	0.989432	0.9895941	0.989432	0
2024-02-11 11:02:00	0.989705	0.9895672	0.989705	0
2024-02-11 11:04:00	0.989438	0.9895136	0.989438	0
2024-02-11 11:06:00	0.989164	0.9894599	0.989164	0
2024-02-11 11:08:00	0.989436	0.9894327	0.989436	0
2024-02-11 11:10:00	0.989427	0.9894321	0.989427	0
2024-02-11 11:12:00	0.989427	0.9894041	0.989427	0
2024-02-11 11:14:00	0.989435	0.9894044	0.989435	0
2024-02-11 11:16:00	0.989159	0.9894046	0.989159	0
2024-02-11 11:18:00	0.988891	0.9893514	0.988891	0
2024-02-11 11:20:00	0.989714	0.9893796	0.989714	0
2024-02-11 11:22:00	0.989445	0.9893536	0.989445	0
2024-02-11 11:24:00	0.989983	0.9894081	0.989983	0
2024-02-11 11:26:00	0.989708	0.9894625	0.989708	0
2024-02-11 11:28:00	0.98944	0.9894629	0.98944	0
2024-02-11 11:30:00	0.989445	0.9894647	0.989445	0
2024-02-11 11:32:00	0.989442	0.9894662	0.989442	0
2024-02-11 11:34:00	0.989442	0.9894669	0.989442	0
2024-02-11 11:36:00	0.989431	0.9894941	0.989431	0
2024-02-11 11:38:00	0.989972	0.9896022	0.989972	0
2024-02-11 11:40:00	0.989424	0.9895732	0.989424	0
2024-02-11 11:42:00	0.989433	0.989572	0.989433	0
2024-02-11 11:44:00	0.989706	0.9895443	0.989706	0
2024-02-11 11:46:00	0.989431	0.9895166	0.989431	0
2024-02-11 11:48:00	0.989705	0.9895431	0.989705	0
2024-02-11 11:50:00	0.989697	0.9895683	0.989697	0
2024-02-11 11:52:00	0.989424	0.9895665	0.989424	0
2024-02-11 11:54:00	0.98915	0.9895373	0.98915	0
2024-02-11 11:56:00	0.989426	0.9895368	0.989426	0
2024-02-11 11:58:00	0.989426	0.9894822	0.989426	0
2024-02-11 12:00:00	0.989152	0.989455	0.989152	0
2024-02-11 12:02:00	0.989426	0.9894543	0.989426	0
2024-02-11 12:04:00	0.989153	0.989399	0.989153	0
2024-02-11 12:06:00	0.989709	0.9894268	0.989709	0
2024-02-11 12:08:00	0.989708	0.9894271	0.989708	0
2024-02-11 12:10:00	0.989714	0.9894288	0.989714	0
2024-02-11 12:12:00	0.989437	0.9894301	0.989437	0
2024-02-11 12:14:00	0.989436	0.9894587	0.989436	0
2024-02-11 12:16:00	0.989161	0.9894322	0.989161	0
2024-02-11 12:18:00	0.98916	0.9894056	0.98916	0
2024-02-11 12:20:00	0.989433	0.9894337	0.989433	0
2024-02-11 12:22:00	0.989158	0.9894069	0.989158	0
2024-02-11 12:24:00	0.98998	0.9894896	0.98998	0
2024-02-11 12:26:00	0.989156	0.9894343	0.989156	0
2024-02-11 12:28:00	0.989164	0.9893799	0.989164	0
2024-02-11 12:30:00	0.989164	0.9893249	0.989164	0
2024-02-11 12:32:00	0.989443	0.9893255	0.989443	0
2024-02-11 12:34:00	0.989166	0.9892985	0.989166	0
2024-02-11 12:36:00	0.989438	0.9893262	0.989438	0
2024-02-11 12:38:00	0.989436	0.9893538	0.989436	0
2024-02-11 12:40:00	0.989435	0.989354	0.989435	0
2024-02-11 12:42:00	0.989426	0.9893808	0.989426	0
2024-02-11 12:44:00	0.989151	0.9892979	0.989151	0
2024-02-11 12:46:00	0.989426	0.9893249	0.989426	0
2024-02-11 12:48:00	0.989152	0.9893237	0.989152	0
2024-02-11 12:50:00	0.989435	0.9893508	0.989435	0
2024-02-11 12:52:00	0.989433	0.9893498	0.989433	0
2024-02-11 12:54:00	0.989432	0.9893764	0.989432	0
2024-02-11 12:56:00	0.989431	0.9893757	0.989431	0
2024-02-11 12:58:00	0.989157	0.9893478	0.989157	0
2024-02-11 13:00:00	0.98889	0.9892933	0.98889	0
2024-02-11 13:02:00	0.989444	0.9892951	0.989444	0
2024-02-11 13:04:00	0.989166	0.9892966	0.989166	0
2024-02-11 13:06:00	0.989171	0.9892711	0.989171	0
2024-02-11 13:08:00	0.988901	0.989246	0.988901	0
2024-02-11 13:10:00	0.989171	0.9892196	0.989171	0
2024-02-11 13:12:00	0.989171	0.9891934	0.989171	0
2024-02-11 13:14:00	0.989709	0.9892211	0.989709	0
2024-02-11 13:16:00	0.989441	0.9892221	0.989441	0
2024-02-11 13:18:00	0.989438	0.9892502	0.989438	0
2024-02-11 13:20:00	0.989436	0.9893048	0.989436	0
2024-02-11 13:22:00	0.989442	0.9893046	0.989442	0
2024-02-11 13:24:00	0.98944	0.989332	0.98944	0
2024-02-11 13:26:00	0.988891	0.989304	0.988891	0
2024-02-11 13:28:00	0.989437	0.9893576	0.989437	0
2024-02-11 13:30:00	0.989443	0.9893848	0.989443	0
2024-02-11 13:32:00	0.988884	0.9893561	0.988884	0
2024-02-11 13:34:00	0.989439	0.9893291	0.989439	0
2024-02-11 13:36:00	0.989444	0.9893294	0.989444	0
2024-02-11 13:38:00	0.989434	0.989329	0.989434	0
2024-02-11 13:40:00	0.989434	0.9893288	0.989434	0
2024-02-11 13:42:00	0.988876	0.9892722	0.988876	0
2024-02-11 13:44:00	0.989159	0.9892441	0.989159	0
2024-02-11 13:46:00	0.988884	0.9892434	0.988884	0
2024-02-11 13:48:00	0.98889	0.9891887	0.98889	0
2024-02-11 13:50:00	0.989437	0.9891881	0.989437	0
2024-02-11 13:52:00	0.988894	0.9891891	0.988894	0
2024-02-11 13:54:00	0.989717	0.9892169	0.989717	0
2024-02-11 13:56:00	0.989173	0.9891898	0.989173	0
2024-02-11 13:58:00	0.989177	0.9891641	0.989177	0
2024-02-11 14:00:00	0.989454	0.9891661	0.989454	0
2024-02-11 14:02:00	0.9889	0.9891685	0.9889	0
2024-02-11 14:04:00	0.989171	0.9891697	0.989171	0
2024-02-11 14:06:00	0.988893	0.9891706	0.988893	0
2024-02-11 14:08:00	0.989442	0.9892258	0.989442	0
2024-02-11 14:10:00	0.989164	0.9891985	0.989164	0
2024-02-11 14:12:00	0.989162	0.9892253	0.989162	0
2024-02-11 14:14:00	0.989161	0.9891697	0.989161	0
2024-02-11 14:16:00	0.98916	0.9891684	0.98916	0
2024-02-11 14:18:00	0.98944	0.9891947	0.98944	0
2024-02-11 14:20:00	0.989438	0.9891931	0.989438	0
2024-02-11 14:22:00	0.989164	0.9892195	0.989164	0
2024-02-11 14:24:00	0.98971	0.9892734	0.98971	0
2024-02-11 14:26:00	0.989434	0.9893275	0.989434	0
2024-02-11 14:28:00	0.988336	0.9892169	0.988336	0
2024-02-11 14:30:00	0.988884	0.9891889	0.988884	0
2024-02-11 14:32:00	0.989164	0.9891891	0.989164	0
2024-02-11 14:34:00	0.989155	0.9891885	0.989155	0
2024-02-11 14:36:00	0.988881	0.9891606	0.988881	0
2024-02-11 14:38:00	0.989437	0.9891603	0.989437	0
2024-02-11 14:40:00	0.988894	0.9891059	0.988894	0
2024-02-11 14:42:00	0.989165	0.989106	0.989165	0
2024-02-11 14:44:00	0.988889	0.9890239	0.988889	0
2024-02-11 14:46:00	0.989169	0.9889974	0.989169	0
2024-02-11 14:48:00	0.989166	0.9890804	0.989166	0
2024-02-11 14:50:00	0.989166	0.9891086	0.989166	0
2024-02-11 14:52:00	0.989164	0.9891086	0.989164	0
2024-02-11 14:54:00	0.989162	0.9891093	0.989162	0
2024-02-11 14:56:00	0.989434	0.9891646	0.989434	0
2024-02-11 14:58:00	0.988892	0.9891101	0.988892	0
2024-02-11 15:00:00	0.989171	0.9891378	0.989171	0
2024-02-11 15:02:00	0.989168	0.9891381	0.989168	0
2024-02-11 15:04:00	0.988893	0.9891385	0.988893	0
2024-02-11 15:06:00	0.988891	0.9891107	0.988891	0
2024-02-11 15:08:00	0.988889	0.989083	0.988889	0
2024-02-11 15:10:00	0.989435	0.9891099	0.989435	0
2024-02-11 15:12:00	0.98916	0.9891095	0.98916	0
2024-02-11 15:14:00	0.989166	0.9891099	0.989166	0
2024-02-11 15:16:00	0.988889	0.9890554	0.988889	0
2024-02-11 15:18:00	0.988889	0.9890551	0.988889	0
2024-02-11 15:20:00	0.989444	0.9890824	0.989444	0
2024-02-11 15:22:00	0.988892	0.9890548	0.988892	0
2024-02-11 15:24:00	0.988889	0.9890544	0.988889	0
2024-02-11 15:26:00	0.989169	0.9890822	0.989169	0
2024-02-11 15:28:00	0.989166	0.9891099	0.989166	0
2024-02-11 15:30:00	0.988608	0.9890272	0.988608	0
2024-02-11 15:32:00	0.989156	0.9890268	0.989156	0
2024-02-11 15:34:00	0.988889	0.9889991	0.988889	0
2024-02-11 15:36:00	0.988895	0.9889997	0.988895	0
2024-02-11 15:38:00	0.989173	0.9890281	0.989173	0
2024-02-11 15:40:00	0.988347	0.9889184	0.988347	0
2024-02-11 15:42:00	0.988892	0.9889184	0.988892	0
2024-02-11 15:44:00	0.988889	0.9889184	0.988889	0
2024-02-11 15:46:00	0.989164	0.9889179	0.989164	0
2024-02-11 15:48:00	0.98888	0.9888893	0.98888	0
2024-02-11 15:50:00	0.98888	0.9889165	0.98888	0
2024-02-11 15:52:00	0.98888	0.9888889	0.98888	0
2024-02-11 15:54:00	0.988613	0.9888613	0.988613	0
2024-02-11 15:56:00	0.98916	0.9888878	0.98916	0
2024-02-11 15:58:00	0.98861	0.9888315	0.98861	0
2024-02-11 16:00:00	0.988884	0.9888852	0.988884	0
2024-02-11 16:02:00	0.988876	0.9888836	0.988876	0
2024-02-11 16:04:00	0.989151	0.9889098	0.989151	0
2024-02-11 16:06:00	0.988877	0.9888811	0.988877	0
2024-02-11 16:08:00	0.988878	0.9888809	0.988878	0
2024-02-11 16:10:00	0.98916	0.9889089	0.98916	0
2024-02-11 16:12:00	0.988884	0.9889093	0.988884	0
2024-02-11 16:14:00	0.988884	0.9889364	0.988884	0
2024-02-11 16:16:00	0.988884	0.9889088	0.988884	0
2024-02-11 16:18:00	0.988875	0.9889353	0.988875	0
2024-02-11 16:20:00	0.98915	0.9889619	0.98915	0
2024-02-11 16:22:00	0.988877	0.988962	0.988877	0
2024-02-11 16:24:00	0.988885	0.9889354	0.988885	0
2024-02-11 16:26:00	0.988617	0.9889094	0.988617	0
2024-02-11 16:28:00	0.988617	0.9888833	0.988617	0
2024-02-11 16:30:00	0.988896	0.9888569	0.988896	0
2024-02-11 16:32:00	0.9889	0.9888585	0.9889	0
2024-02-11 16:34:00	0.989171	0.9888872	0.989171	0
2024-02-11 16:36:00	0.989167	0.9889155	0.989167	0
2024-02-11 16:38:00	0.989439	0.9889719	0.989439	0
2024-02-11 16:40:00	0.988606	0.9889175	0.988606	0
2024-02-11 16:42:00	0.989155	0.9889453	0.989155	0
2024-02-11 16:44:00	0.989155	0.9889723	0.989155	0
2024-02-11 16:46:00	0.98888	0.9889986	0.98888	0
2024-02-11 16:48:00	0.988888	0.9890257	0.988888	0
2024-02-11 16:50:00	0.98916	0.9890521	0.98916	0
2024-02-11 16:52:00	0.988892	0.9890513	0.988892	0
2024-02-11 16:54:00	0.98889	0.9890232	0.98889	0
2024-02-11 16:56:00	0.988616	0.9889681	0.988616	0
2024-02-11 16:58:00	0.98888	0.9889122	0.98888	0
2024-02-11 17:00:00	0.988888	0.9889404	0.988888	0
2024-02-11 17:02:00	0.988612	0.9888861	0.988612	0
2024-02-11 17:04:00	0.98861	0.9888316	0.98861	0
2024-02-11 17:06:00	0.988884	0.988832	0.988884	0
2024-02-11 17:08:00	0.98889	0.9888322	0.98889	0
2024-02-11 17:10:00	0.98889	0.9888052	0.98889	0
2024-02-11 17:12:00	0.988896	0.9888056	0.988896	0
2024-02-11 17:14:00	0.988885	0.9888051	0.988885	0
2024-02-11 17:16:00	0.98861	0.9888045	0.98861	0
2024-02-11 17:18:00	0.988609	0.9887774	0.988609	0
2024-02-11 17:20:00	0.988608	0.9887494	0.988608	0
2024-02-11 17:22:00	0.988607	0.9887489	0.988607	0
2024-02-11 17:24:00	0.988333	0.9887212	0.988333	0
2024-02-11 17:26:00	0.988607	0.9886935	0.988607	0
2024-02-11 17:28:00	0.988881	0.9886926	0.988881	0
2024-02-11 17:30:00	0.988606	0.9886642	0.988606	0
2024-02-11 17:32:00	0.988332	0.9886078	0.988332	0
2024-02-11 17:34:00	0.988339	0.9885532	0.988339	0
2024-02-11 17:36:00	0.988612	0.9885534	0.988612	0
2024-02-11 17:38:00	0.988612	0.9885537	0.988612	0
2024-02-11 17:40:00	0.988892	0.9885821	0.988892	0
2024-02-11 17:42:00	0.98889	0.9886104	0.98889	0
2024-02-11 17:44:00	0.98888	0.9886651	0.98888	0
2024-02-11 17:46:00	0.988339	0.9886383	0.988339	0
2024-02-11 17:48:00	0.988612	0.9886114	0.988612	0
2024-02-11 17:50:00	0.988885	0.9886393	0.988885	0
2024-02-11 17:52:00	0.988611	0.9886672	0.988611	0
2024-02-11 17:54:00	0.988609	0.9886942	0.988609	0
2024-02-11 17:56:00	0.988883	0.9887213	0.988883	0
2024-02-11 17:58:00	0.988882	0.9887483	0.988882	0
2024-02-11 18:00:00	0.988607	0.9887198	0.988607	0
2024-02-11 18:02:00	0.98834	0.9886648	0.98834	0
2024-02-11 18:04:00	0.988613	0.9886381	0.988613	0
2024-02-11 18:06:00	0.988338	0.988638	0.988338	0
2024-02-11 18:08:00	0.988886	0.9886654	0.988886	0
2024-02-11 18:10:00	0.98861	0.9886379	0.98861	0
2024-02-11 18:12:00	0.988616	0.9886384	0.988616	0
2024-02-11 18:14:00	0.988889	0.9886664	0.988889	0
2024-02-11 18:16:00	0.988613	0.9886394	0.988613	0
2024-02-11 18:18:00	0.988337	0.9885849	0.988337	0
2024-02-11 18:20:00	0.988611	0.9885853	0.988611	0
2024-02-11 18:22:00	0.988335	0.9885848	0.988335	0
2024-02-11 18:24:00	0.988609	0.9885844	0.988609	0
2024-02-11 18:26:00	0.988882	0.9886388	0.988882	0
2024-02-11 18:28:00	0.988889	0.9886391	0.988889	0
2024-02-11 18:30:00	0.989169	0.988695	0.989169	0
2024-02-11 18:32:00	0.988336	0.988667	0.988336	0
2024-02-11 18:34:00	0.98861	0.9886391	0.98861	0
2024-02-11 18:36:00	0.989158	0.9886936	0.989158	0
2024-02-11 18:38:00	0.988609	0.9887208	0.988609	0
2024-02-11 18:40:00	0.988608	0.9887205	0.988608	0
2024-02-11 18:42:00	0.988607	0.9887477	0.988607	0
2024-02-11 18:44:00	0.98834	0.9887208	0.98834	0
2024-02-11 18:46:00	0.988613	0.9886939	0.988613	0
2024-02-11 18:48:00	0.988613	0.9886663	0.988613	0
2024-02-11 18:50:00	0.98916	0.9886654	0.98916	0
2024-02-11 18:52:00	0.988335	0.9886653	0.988335	0
2024-02-11 18:54:00	0.989432	0.9887475	0.989432	0
2024-02-11 18:56:00	0.988334	0.9886651	0.988334	0
2024-02-11 18:58:00	0.988608	0.988665	0.988608	0
2024-02-11 19:00:00	0.988615	0.9886657	0.988615	0
2024-02-11 19:02:00	0.988889	0.9886939	0.988889	0
2024-02-11 19:04:00	0.988346	0.9886945	0.988346	0
2024-02-11 19:06:00	0.988892	0.9887224	0.988892	0
2024-02-11 19:08:00	0.98834	0.9886951	0.98834	0
2024-02-11 19:10:00	0.98862	0.9886411	0.98862	0
2024-02-11 19:12:00	0.988618	0.9886694	0.988618	0
2024-02-11 19:14:00	0.988615	0.9885877	0.988615	0
2024-02-11 19:16:00	0.988889	0.9886432	0.988889	0
2024-02-11 19:18:00	0.988331	0.9886155	0.988331	0
2024-02-11 19:20:00	0.987782	0.9885322	0.987782	0
2024-02-11 19:22:00	0.988887	0.988532	0.988887	0
2024-02-11 19:24:00	0.988611	0.9885585	0.988611	0
2024-02-11 19:26:00	0.988336	0.9885029	0.988336	0
2024-02-11 19:28:00	0.988335	0.9885024	0.988335	0
2024-02-11 19:30:00	0.988335	0.9884739	0.988335	0
2024-02-11 19:32:00	0.988601	0.9884722	0.988601	0
2024-02-11 19:34:00	0.988602	0.9884709	0.988602	0
2024-02-11 19:36:00	0.988602	0.9884422	0.988602	0
2024-02-11 19:38:00	0.988329	0.988442	0.988329	0
2024-02-11 19:40:00	0.988329	0.9884967	0.988329	0
2024-02-11 19:42:00	0.988337	0.9884417	0.988337	0
2024-02-11 19:44:00	0.988611	0.9884417	0.988611	0
2024-02-11 19:46:00	0.98861	0.9884691	0.98861	0
2024-02-11 19:48:00	0.988609	0.9884965	0.988609	0
2024-02-11 19:50:00	0.988334	0.9884964	0.988334	0
2024-02-11 19:52:00	0.988608	0.9884971	0.988608	0
2024-02-11 19:54:00	0.988333	0.9884702	0.988333	0
2024-02-11 19:56:00	0.988333	0.9884433	0.988333	0
2024-02-11 19:58:00	0.988058	0.9884162	0.988058	0
2024-02-11 20:00:00	0.988606	0.9884439	0.988606	0
2024-02-11 20:02:00	0.98834	0.9884442	0.98834	0
2024-02-11 20:04:00	0.988338	0.9884169	0.988338	0
2024-02-11 20:06:00	0.988344	0.9883903	0.988344	0
2024-02-11 20:08:00	0.988341	0.9883635	0.988341	0
2024-02-11 20:10:00	0.988888	0.9884189	0.988888	0
2024-02-11 20:12:00	0.988339	0.988392	0.988339	0
2024-02-11 20:14:00	0.989161	0.9884748	0.989161	0
2024-02-11 20:16:00	0.988336	0.9884751	0.988336	0
2024-02-11 20:18:00	0.988335	0.9885028	0.988335	0
2024-02-11 20:20:00	0.988334	0.9884756	0.988334	0
2024-02-11 20:22:00	0.988333	0.9884749	0.988333	0
2024-02-11 20:24:00	0.988333	0.9884744	0.988333	0
2024-02-11 20:26:00	0.988607	0.9885007	0.988607	0
2024-02-11 20:28:00	0.98834	0.9885006	0.98834	0
2024-02-11 20:30:00	0.988338	0.9884456	0.988338	0
2024-02-11 20:32:00	0.988886	0.9885003	0.988886	0
2024-02-11 20:34:00	0.988061	0.9883903	0.988061	0
2024-02-11 20:36:00	0.988617	0.9884184	0.988617	0
2024-02-11 20:38:00	0.988342	0.9884191	0.988342	0
2024-02-11 20:40:00	0.988614	0.9884471	0.988614	0
2024-02-11 20:42:00	0.988072	0.988421	0.988072	0
2024-02-11 20:44:00	0.98835	0.9884227	0.98835	0
2024-02-11 20:46:00	0.988072	0.9883692	0.988072	0
2024-02-11 20:48:00	0.987802	0.9883154	0.987802	0
2024-02-11 20:50:00	0.988347	0.9883163	0.988347	0
2024-02-11 20:52:00	0.988347	0.9882624	0.988347	0
2024-02-11 20:54:00	0.988336	0.9882899	0.988336	0
2024-02-11 20:56:00	0.988053	0.9882335	0.988053	0
2024-02-11 20:58:00	0.988046	0.9882039	0.988046	0
2024-02-11 21:00:00	0.988597	0.9882022	0.988597	0
2024-02-11 21:02:00	0.988058	0.9882008	0.988058	0
2024-02-11 21:04:00	0.988606	0.9882264	0.988606	0
2024-02-11 21:06:00	0.988332	0.9882524	0.988332	0
2024-02-11 21:08:00	0.988057	0.9882779	0.988057	0
2024-02-11 21:10:00	0.988331	0.9882763	0.988331	0
2024-02-11 21:12:00	0.988339	0.9882755	0.988339	0
2024-02-11 21:14:00	0.98807	0.9882489	0.98807	0
2024-02-11 21:16:00	0.987801	0.9882237	0.987801	0
2024-02-11 21:18:00	0.98862	0.9882811	0.98862	0
2024-02-11 21:20:00	0.988346	0.988256	0.988346	0
2024-02-11 21:22:00	0.988069	0.9882571	0.988069	0
2024-02-11 21:24:00	0.98834	0.9882305	0.98834	0
2024-02-11 21:26:00	0.988338	0.9882311	0.988338	0
2024-02-11 21:28:00	0.988063	0.9882317	0.988063	0
2024-02-11 21:30:00	0.988336	0.9882322	0.988336	0
2024-02-11 21:32:00	0.987786	0.9881769	0.987786	0
2024-02-11 21:34:00	0.98806	0.9881759	0.98806	0
2024-02-11 21:36:00	0.988334	0.9882292	0.988334	0
2024-02-11 21:38:00	0.987792	0.9881464	0.987792	0
2024-02-11 21:40:00	0.988347	0.9881465	0.988347	0
2024-02-11 21:42:00	0.988069	0.9881465	0.988069	0
2024-02-11 21:44:00	0.988341	0.9881466	0.988341	0
2024-02-11 21:46:00	0.987783	0.9880911	0.987783	0
2024-02-11 21:48:00	0.988057	0.9880905	0.988057	0
2024-02-11 21:50:00	0.988339	0.9880908	0.988339	0
2024-02-11 21:52:00	0.988337	0.9881459	0.988337	0
2024-02-11 21:54:00	0.98861	0.9882009	0.98861	0
2024-02-11 21:56:00	0.988335	0.988201	0.988335	0
2024-02-11 21:58:00	0.98806	0.9882278	0.98806	0
2024-02-11 22:00:00	0.988059	0.988199	0.988059	0
2024-02-11 22:02:00	0.987785	0.9881706	0.987785	0
2024-02-11 22:04:00	0.988059	0.9881424	0.988059	0
2024-02-11 22:06:00	0.988066	0.9881707	0.988066	0
2024-02-11 22:08:00	0.987797	0.9881447	0.987797	0
2024-02-11 22:10:00	0.98835	0.9881458	0.98835	0
2024-02-11 22:12:00	0.988347	0.9881468	0.988347	0
2024-02-11 22:14:00	0.988343	0.9881201	0.988343	0
2024-02-11 22:16:00	0.988069	0.9880935	0.988069	0
2024-02-11 22:18:00	0.988067	0.9880942	0.988067	0
2024-02-11 22:20:00	0.987783	0.9880666	0.987783	0
2024-02-11 22:22:00	0.987782	0.9880663	0.987782	0
2024-02-11 22:24:00	0.98779	0.9880394	0.98779	0
2024-02-11 22:26:00	0.987789	0.9880117	0.987789	0
2024-02-11 22:28:00	0.987513	0.9879833	0.987513	0
2024-02-11 22:30:00	0.987787	0.987927	0.987787	0
2024-02-11 22:32:00	0.988327	0.987925	0.988327	0
2024-02-11 22:34:00	0.98778	0.9878687	0.98778	0
2024-02-11 22:36:00	0.988054	0.9878672	0.988054	0
2024-02-11 22:38:00	0.988611	0.9879216	0.988611	0
2024-02-11 22:40:00	0.988061	0.9879494	0.988061	0
2024-02-11 22:42:00	0.988335	0.9880047	0.988335	0
2024-02-11 22:44:00	0.98806	0.9880317	0.98806	0
2024-02-11 22:46:00	0.988067	0.9880595	0.988067	0
2024-02-11 22:48:00	0.988072	0.9881154	0.988072	0
2024-02-11 22:50:00	0.987787	0.9881154	0.987787	0
2024-02-11 22:52:00	0.988061	0.9880888	0.988061	0
2024-02-11 22:54:00	0.98806	0.9881168	0.98806	0
2024-02-11 22:56:00	0.988059	0.9881173	0.988059	0
2024-02-11 22:58:00	0.987785	0.9880347	0.987785	0
2024-02-11 23:00:00	0.988066	0.9880352	0.988066	0
2024-02-11 23:02:00	0.988064	0.9880081	0.988064	0
2024-02-11 23:04:00	0.987796	0.9879817	0.987796	0
2024-02-11 23:06:00	0.987793	0.9879543	0.987793	0
2024-02-11 23:08:00	0.987791	0.9879262	0.987791	0
2024-02-11 23:10:00	0.987782	0.9879257	0.987782	0
2024-02-11 23:12:00	0.988056	0.9879252	0.988056	0
2024-02-11 23:14:00	0.988056	0.9879248	0.988056	0
2024-02-11 23:16:00	0.987515	0.9878704	0.987515	0
2024-02-11 23:18:00	0.988063	0.9878982	0.988063	0
2024-02-11 23:20:00	0.988061	0.9878977	0.988061	0
2024-02-11 23:22:00	0.98806	0.9878973	0.98806	0
2024-02-11 23:24:00	0.988326	0.9879503	0.988326	0
2024-02-11 23:26:00	0.988326	0.9880036	0.988326	0
2024-02-11 23:28:00	0.988053	0.9880298	0.988053	0
2024-02-11 23:30:00	0.987772	0.9880288	0.987772	0
2024-02-11 23:32:00	0.987774	0.9880006	0.987774	0
2024-02-11 23:34:00	0.987783	0.9879733	0.987783	0
2024-02-11 23:36:00	0.987783	0.9880001	0.987783	0
2024-02-11 23:38:00	0.988339	0.9880277	0.988339	0
2024-02-11 23:40:00	0.988339	0.9880555	0.988339	0
2024-02-11 23:42:00	0.988345	0.988084	0.988345	0
2024-02-11 23:44:00	0.988068	0.9880582	0.988068	0
2024-02-11 23:46:00	0.987791	0.9880047	0.987791	0
2024-02-11 23:48:00	0.988064	0.9880058	0.988064	0
2024-02-11 23:50:00	0.987796	0.9880082	0.987796	0
2024-02-11 23:52:00	0.987793	0.9880101	0.987793	0
2024-02-11 23:54:00	0.987793	0.9880111	0.987793	0
2024-02-11 23:56:00	0.987524	0.9879852	0.987524	0
2024-02-11 23:58:00	0.987787	0.98793	0.987787	0
2024-02-12 00:00:00	0.987238	0.9878199	0.987238	0
2024-02-12 00:02:00	0.987245	0.9877099	0.987245	0
2024-02-12 00:04:00	0.987791	0.9876822	0.987791	0
2024-02-12 00:06:00	0.988064	0.9877095	0.988064	0
2024-02-12 00:08:00	0.987789	0.987682	0.987789	0
2024-02-12 00:10:00	0.987788	0.9876812	0.987788	0
2024-02-12 00:12:00	0.987787	0.9876806	0.987787	0
2024-02-12 00:14:00	0.987786	0.9876799	0.987786	0
2024-02-12 00:16:00	0.987793	0.9877068	0.987793	0
2024-02-12 00:18:00	0.987791	0.9877072	0.987791	0
2024-02-12 00:20:00	0.988345	0.9878179	0.988345	0
2024-02-12 00:22:00	0.987796	0.987873	0.987796	0
2024-02-12 00:24:00	0.987519	0.9878458	0.987519	0
2024-02-12 00:26:00	0.987799	0.9878193	0.987799	0
2024-02-12 00:28:00	0.98807	0.9878474	0.98807	0
2024-02-12 00:30:00	0.988075	0.9878761	0.988075	0
2024-02-12 00:32:00	0.988078	0.9879052	0.988078	0
2024-02-12 00:34:00	0.987525	0.9878791	0.987525	0
2024-02-12 00:36:00	0.988349	0.9879347	0.988349	0
2024-02-12 00:38:00	0.987804	0.987936	0.987804	0
2024-02-12 00:40:00	0.9878	0.9878815	0.9878	0
2024-02-12 00:42:00	0.987796	0.9878815	0.987796	0
2024-02-12 00:44:00	0.987793	0.9879089	0.987793	0
2024-02-12 00:46:00	0.988073	0.9879363	0.988073	0
2024-02-12 00:48:00	0.987795	0.9879088	0.987795	0
2024-02-12 00:50:00	0.987795	0.9878808	0.987795	0
2024-02-12 00:52:00	0.987793	0.9878523	0.987793	0
2024-02-12 00:54:00	0.987791	0.9878789	0.987791	0
2024-02-12 00:56:00	0.987789	0.9878229	0.987789	0
2024-02-12 00:58:00	0.988069	0.9878494	0.988069	0
2024-02-12 01:00:00	0.9878	0.9878494	0.9878	0
2024-02-12 01:02:00	0.987789	0.9878487	0.987789	0
2024-02-12 01:04:00	0.988063	0.9878757	0.988063	0
2024-02-12 01:06:00	0.987795	0.9878479	0.987795	0
2024-02-12 01:08:00	0.987785	0.9878469	0.987785	0
2024-02-12 01:10:00	0.987785	0.9878459	0.987785	0
2024-02-12 01:12:00	0.987791	0.9878457	0.987791	0
2024-02-12 01:14:00	0.987515	0.9878181	0.987515	0
2024-02-12 01:16:00	0.988063	0.9878455	0.988063	0
2024-02-12 01:18:00	0.987788	0.9878174	0.987788	0
2024-02-12 01:20:00	0.98778	0.9878154	0.98778	0
2024-02-12 01:22:00	0.988047	0.9878412	0.988047	0
2024-02-12 01:24:00	0.987767	0.9878116	0.987767	0
2024-02-12 01:26:00	0.987496	0.9877817	0.987496	0
2024-02-12 01:28:00	0.98778	0.9877812	0.98778	0
2024-02-12 01:30:00	0.98778	0.9877807	0.98778	0
2024-02-12 01:32:00	0.987506	0.9877522	0.987506	0
2024-02-12 01:34:00	0.987507	0.9877514	0.987507	0
2024-02-12 01:36:00	0.988063	0.9877514	0.988063	0
2024-02-12 01:38:00	0.988069	0.9877795	0.988069	0
2024-02-12 01:40:00	0.987792	0.9877807	0.987792	0
2024-02-12 01:42:00	0.987798	0.9877558	0.987798	0
2024-02-12 01:44:00	0.987795	0.9877586	0.987795	0
2024-02-12 01:46:00	0.987795	0.9877885	0.987795	0
2024-02-12 01:48:00	0.987785	0.987789	0.987785	0
2024-02-12 01:50:00	0.987784	0.9877894	0.987784	0
2024-02-12 01:52:00	0.988058	0.9878446	0.988058	0
2024-02-12 01:54:00	0.988058	0.9878997	0.988058	0
2024-02-12 01:56:00	0.987791	0.9878725	0.987791	0
2024-02-12 01:58:00	0.988345	0.9879001	0.988345	0
2024-02-12 02:00:00	0.987796	0.9879005	0.987796	0
2024-02-12 02:02:00	0.988068	0.9879275	0.988068	0
2024-02-12 02:04:00	0.98834	0.987982	0.98834	0
2024-02-12 02:06:00	0.987797	0.9879822	0.987797	0
2024-02-12 02:08:00	0.987802	0.9879839	0.987802	0
2024-02-12 02:10:00	0.987798	0.9879853	0.987798	0
2024-02-12 02:12:00	0.987513	0.9879308	0.987513	0
2024-02-12 02:14:00	0.987513	0.9878763	0.987513	0
2024-02-12 02:16:00	0.98806	0.9879032	0.98806	0
2024-02-12 02:18:00	0.987778	0.9878465	0.987778	0
2024-02-12 02:20:00	0.987504	0.9878173	0.987504	0
2024-02-12 02:22:00	0.98778	0.9877885	0.98778	0
2024-02-12 02:24:00	0.988329	0.9877874	0.988329	0
2024-02-12 02:26:00	0.988063	0.987814	0.988063	0
2024-02-12 02:28:00	0.988337	0.9878675	0.988337	0
2024-02-12 02:30:00	0.988061	0.9878938	0.988061	0
2024-02-12 02:32:00	0.987786	0.9879211	0.987786	0
2024-02-12 02:34:00	0.987778	0.9879476	0.987778	0
2024-02-12 02:36:00	0.988609	0.9880025	0.988609	0
2024-02-12 02:38:00	0.987511	0.9879758	0.987511	0
2024-02-12 02:40:00	0.986695	0.9878949	0.986695	0
2024-02-12 02:42:00	0.988067	0.9879236	0.988067	0
2024-02-12 02:44:00	0.988065	0.9878972	0.988065	0
2024-02-12 02:46:00	0.988063	0.9878972	0.988063	0
2024-02-12 02:48:00	0.988062	0.9878697	0.988062	0
2024-02-12 02:50:00	0.987786	0.9878422	0.987786	0
2024-02-12 02:52:00	0.987785	0.9878421	0.987785	0
2024-02-12 02:54:00	0.987792	0.9878435	0.987792	0
2024-02-12 02:56:00	0.988067	0.9877893	0.988067	0
2024-02-12 02:58:00	0.98779	0.9878172	0.98779	0
2024-02-12 03:00:00	0.987514	0.9878991	0.987514	0
2024-02-12 03:02:00	0.987795	0.9878719	0.987795	0
2024-02-12 03:04:00	0.9878	0.9878454	0.9878	0
2024-02-12 03:06:00	0.987522	0.9877913	0.987522	0
2024-02-12 03:08:00	0.987794	0.9877645	0.987794	0
2024-02-12 03:10:00	0.987794	0.9877653	0.987794	0
2024-02-12 03:12:00	0.987791	0.9877659	0.987791	0
2024-02-12 03:14:00	0.988064	0.9877931	0.988064	0
2024-02-12 03:16:00	0.987514	0.9877378	0.987514	0
2024-02-12 03:18:00	0.987779	0.9877367	0.987779	0
2024-02-12 03:20:00	0.988054	0.9877907	0.988054	0
2024-02-12 03:22:00	0.987788	0.98779	0.987788	0
2024-02-12 03:24:00	0.987239	0.9877339	0.987239	0
2024-02-12 03:26:00	0.988061	0.9877878	0.988061	0
2024-02-12 03:28:00	0.987512	0.9877596	0.987512	0
2024-02-12 03:30:00	0.987518	0.987732	0.987518	0
2024-02-12 03:32:00	0.987798	0.9877327	0.987798	0
2024-02-12 03:34:00	0.987521	0.9876784	0.987521	0
2024-02-12 03:36:00	0.987518	0.9876788	0.987518	0
2024-02-12 03:38:00	0.988067	0.9877076	0.988067	0
2024-02-12 03:40:00	0.987798	0.987682	0.987798	0
2024-02-12 03:42:00	0.987795	0.9876827	0.987795	0
2024-02-12 03:44:00	0.987518	0.9877106	0.987518	0
2024-02-12 03:46:00	0.987798	0.9876843	0.987798	0
2024-02-12 03:48:00	0.987246	0.9876577	0.987246	0
2024-02-12 03:50:00	0.987518	0.9876577	0.987518	0
2024-02-12 03:52:00	0.987792	0.9876571	0.987792	0
2024-02-12 03:54:00	0.987523	0.9876573	0.987523	0
2024-02-12 03:56:00	0.988069	0.9877124	0.988069	0
2024-02-12 03:58:00	0.9878	0.9876857	0.9878	0
2024-02-12 04:00:00	0.987796	0.9876855	0.987796	0
2024-02-12 04:02:00	0.987793	0.9876853	0.987793	0
2024-02-12 04:04:00	0.987517	0.9876852	0.987517	0
2024-02-12 04:06:00	0.987791	0.9876845	0.987791	0
2024-02-12 04:08:00	0.987789	0.9877388	0.987789	0
2024-02-12 04:10:00	0.98807	0.987794	0.98807	0
2024-02-12 04:12:00	0.987518	0.9877666	0.987518	0
2024-02-12 04:14:00	0.987516	0.9877659	0.987516	0
2024-02-12 04:16:00	0.987522	0.9877112	0.987522	0
2024-02-12 04:18:00	0.987794	0.9877106	0.987794	0
2024-02-12 04:20:00	0.987519	0.9876829	0.987519	0
2024-02-12 04:22:00	0.987791	0.9876827	0.987791	0
2024-02-12 04:24:00	0.987789	0.9877099	0.987789	0
2024-02-12 04:26:00	0.987521	0.9876829	0.987521	0
2024-02-12 04:28:00	0.987526	0.9876566	0.987526	0
2024-02-12 04:30:00	0.987523	0.9876019	0.987523	0
2024-02-12 04:32:00	0.987794	0.9876295	0.987794	0
2024-02-12 04:34:00	0.987794	0.9876573	0.987794	0
2024-02-12 04:36:00	0.987525	0.9876576	0.987525	0
2024-02-12 04:38:00	0.987796	0.9876578	0.987796	0
2024-02-12 04:40:00	0.987793	0.9876852	0.987793	0
2024-02-12 04:42:00	0.988065	0.9877126	0.988065	0
2024-02-12 04:44:00	0.987789	0.9877126	0.987789	0
2024-02-12 04:46:00	0.987247	0.9876852	0.987247	0
2024-02-12 04:48:00	0.987795	0.9877121	0.987795	0
2024-02-12 04:50:00	0.987236	0.9876834	0.987236	0
2024-02-12 04:52:00	0.98751	0.987655	0.98751	0
2024-02-12 04:54:00	0.987502	0.9876258	0.987502	0
2024-02-12 04:56:00	0.987229	0.9875962	0.987229	0
2024-02-12 04:58:00	0.987504	0.987567	0.987504	0
2024-02-12 05:00:00	0.987238	0.9875115	0.987238	0
2024-02-12 05:02:00	0.987512	0.9874562	0.987512	0
2024-02-12 05:04:00	0.987245	0.9874018	0.987245	0
2024-02-12 05:06:00	0.987517	0.9874288	0.987517	0
2024-02-12 05:08:00	0.987515	0.9874008	0.987515	0
2024-02-12 05:10:00	0.987514	0.9874286	0.987514	0
2024-02-12 05:12:00	0.987512	0.9874288	0.987512	0
2024-02-12 05:14:00	0.987786	0.9874572	0.987786	0
2024-02-12 05:16:00	0.987786	0.9875129	0.987786	0
2024-02-12 05:18:00	0.987518	0.9875143	0.987518	0
2024-02-12 05:20:00	0.98725	0.9875155	0.98725	0
2024-02-12 05:22:00	0.987795	0.9875438	0.987795	0
2024-02-12 05:24:00	0.9878	0.9875993	0.9878	0
2024-02-12 05:26:00	0.987522	0.9875998	0.987522	0
2024-02-12 05:28:00	0.987245	0.9875728	0.987245	0
2024-02-12 05:30:00	0.987519	0.9875733	0.987519	0
2024-02-12 05:32:00	0.988066	0.9876287	0.988066	0
2024-02-12 05:34:00	0.987515	0.9876016	0.987515	0
2024-02-12 05:36:00	0.987514	0.9875744	0.987514	0
2024-02-12 05:38:00	0.987238	0.9875464	0.987238	0
2024-02-12 05:40:00	0.987237	0.9875451	0.987237	0
2024-02-12 05:42:00	0.987518	0.9875174	0.987518	0
2024-02-12 05:44:00	0.987518	0.9874892	0.987518	0
2024-02-12 05:46:00	0.987516	0.9874886	0.987516	0
2024-02-12 05:48:00	0.987515	0.9875156	0.987515	0
2024-02-12 05:50:00	0.987506	0.9875143	0.987506	0
2024-02-12 05:52:00	0.987232	0.9874309	0.987232	0
2024-02-12 05:54:00	0.987788	0.9874582	0.987788	0
2024-02-12 05:56:00	0.987513	0.9874581	0.987513	0
2024-02-12 05:58:00	0.987513	0.9874856	0.987513	0
2024-02-12 06:00:00	0.987512	0.9875131	0.987512	0
2024-02-12 06:02:00	0.987518	0.9875131	0.987518	0
2024-02-12 06:04:00	0.986968	0.9874581	0.986968	0
2024-02-12 06:06:00	0.987515	0.987458	0.987515	0
2024-02-12 06:08:00	0.987788	0.9874853	0.987788	0
2024-02-12 06:10:00	0.987238	0.9874585	0.987238	0
2024-02-12 06:12:00	0.986689	0.9874042	0.986689	0
2024-02-12 06:14:00	0.987237	0.9873491	0.987237	0
2024-02-12 06:16:00	0.98697	0.9872948	0.98697	0
2024-02-12 06:18:00	0.987242	0.9872677	0.987242	0
2024-02-12 06:20:00	0.987522	0.9872687	0.987522	0
2024-02-12 06:22:00	0.987245	0.9872414	0.987245	0
2024-02-12 06:24:00	0.987243	0.9872689	0.987243	0
2024-02-12 06:26:00	0.987517	0.9872691	0.987517	0
2024-02-12 06:28:00	0.987241	0.9872144	0.987241	0
2024-02-12 06:30:00	0.986972	0.9871878	0.986972	0
2024-02-12 06:32:00	0.987801	0.987299	0.987801	0
2024-02-12 06:34:00	0.987523	0.9873276	0.987523	0
2024-02-12 06:36:00	0.987527	0.9873833	0.987527	0
2024-02-12 06:38:00	0.987798	0.9874389	0.987798	0
2024-02-12 06:40:00	0.987798	0.9874665	0.987798	0
2024-02-12 06:42:00	0.987794	0.9875214	0.987794	0
2024-02-12 06:44:00	0.9878	0.9875771	0.9878	0
2024-02-12 06:46:00	0.987796	0.987605	0.987796	0
2024-02-12 06:48:00	0.987519	0.9876328	0.987519	0
2024-02-12 06:50:00	0.987791	0.9877147	0.987791	0
2024-02-12 06:52:00	0.98724	0.9876586	0.98724	0
2024-02-12 06:54:00	0.987515	0.9876578	0.987515	0
2024-02-12 06:56:00	0.987521	0.9876572	0.987521	0
2024-02-12 06:58:00	0.987518	0.9876292	0.987518	0
2024-02-12 07:00:00	0.987509	0.9876003	0.987509	0
2024-02-12 07:02:00	0.987516	0.9875725	0.987516	0
2024-02-12 07:04:00	0.98724	0.9875165	0.98724	0
2024-02-12 07:06:00	0.987795	0.9875164	0.987795	0
2024-02-12 07:08:00	0.987795	0.987544	0.987795	0
2024-02-12 07:10:00	0.988067	0.9875716	0.988067	0
2024-02-12 07:12:00	0.987242	0.9875718	0.987242	0
2024-02-12 07:14:00	0.987796	0.9875999	0.987796	0
2024-02-12 07:16:00	0.987527	0.9876005	0.987527	0
2024-02-12 07:18:00	0.988072	0.9876559	0.988072	0
2024-02-12 07:20:00	0.987794	0.9876844	0.987794	0
2024-02-12 07:22:00	0.987794	0.9877122	0.987794	0
2024-02-12 07:24:00	0.987243	0.9877125	0.987243	0
2024-02-12 07:26:00	0.98779	0.987712	0.98779	0
2024-02-12 07:28:00	0.987796	0.9877121	0.987796	0
2024-02-12 07:30:00	0.987801	0.9876855	0.987801	0
2024-02-12 07:32:00	0.987797	0.987741	0.987797	0
2024-02-12 07:34:00	0.987248	0.9876862	0.987248	0
2024-02-12 07:36:00	0.987794	0.9877129	0.987794	0
2024-02-12 07:38:00	0.987799	0.9876856	0.987799	0
2024-02-12 07:40:00	0.987247	0.9876309	0.987247	0
2024-02-12 07:42:00	0.987793	0.9876308	0.987793	0
2024-02-12 07:44:00	0.987791	0.9876856	0.987791	0
2024-02-12 07:46:00	0.987515	0.9876581	0.987515	0
2024-02-12 07:48:00	0.988063	0.9876848	0.988063	0
2024-02-12 07:50:00	0.987239	0.9876286	0.987239	0
2024-02-12 07:52:00	0.987794	0.9876283	0.987794	0
2024-02-12 07:54:00	0.987799	0.9876834	0.987799	0
2024-02-12 07:56:00	0.987529	0.9876569	0.987529	0
2024-02-12 07:58:00	0.988074	0.9876844	0.988074	0
2024-02-12 08:00:00	0.987521	0.9877118	0.987521	0
2024-02-12 08:02:00	0.987247	0.9876572	0.987247	0
2024-02-12 08:04:00	0.987252	0.9876033	0.987252	0
2024-02-12 08:06:00	0.987248	0.9875766	0.987248	0
2024-02-12 08:08:00	0.98752	0.9875223	0.98752	0
2024-02-12 08:10:00	0.987243	0.9875227	0.987243	0
2024-02-12 08:12:00	0.987241	0.9874674	0.987241	0
2024-02-12 08:14:00	0.986965	0.987384	0.986965	0
2024-02-12 08:16:00	0.986965	0.9873276	0.986965	0
2024-02-12 08:18:00	0.987238	0.987244	0.987238	0
2024-02-12 08:20:00	0.987238	0.9872157	0.987238	0
2024-02-12 08:22:00	0.986695	0.9871605	0.986695	0
2024-02-12 08:24:00	0.98725	0.9871603	0.98725	0
2024-02-12 08:26:00	0.986972	0.9871327	0.986972	0
2024-02-12 08:28:00	0.986977	0.9870784	0.986977	0
2024-02-12 08:30:00	0.987251	0.9870792	0.987251	0
2024-02-12 08:32:00	0.987248	0.9870799	0.987248	0
2024-02-12 08:34:00	0.987252	0.9871086	0.987252	0
2024-02-12 08:36:00	0.986974	0.9871095	0.986974	0
2024-02-12 08:38:00	0.986697	0.9870554	0.986697	0
2024-02-12 08:40:00	0.987243	0.9870559	0.987243	0
2024-02-12 08:42:00	0.987234	0.9871098	0.987234	0
2024-02-12 08:44:00	0.98696	0.9870808	0.98696	0
2024-02-12 08:46:00	0.987234	0.987107	0.987234	0
2024-02-12 08:48:00	0.987501	0.9871594	0.987501	0
2024-02-12 08:50:00	0.986953	0.9871296	0.986953	0
2024-02-12 08:52:00	0.987229	0.9871277	0.987229	0
2024-02-12 08:54:00	0.986963	0.9870988	0.986963	0
2024-02-12 08:56:00	0.986695	0.9870709	0.986695	0
2024-02-12 08:58:00	0.987244	0.9871256	0.987244	0
2024-02-12 09:00:00	0.986701	0.9870714	0.986701	0
2024-02-12 09:02:00	0.986972	0.9870452	0.986972	0
2024-02-12 09:04:00	0.987244	0.9870736	0.987244	0
2024-02-12 09:06:00	0.987242	0.9870744	0.987242	0
2024-02-12 09:08:00	0.986692	0.9869935	0.986692	0
2024-02-12 09:10:00	0.987246	0.9870228	0.987246	0
2024-02-12 09:12:00	0.987246	0.9870245	0.987246	0
2024-02-12 09:14:00	0.986962	0.9870244	0.986962	0
2024-02-12 09:16:00	0.987243	0.9870792	0.987243	0
2024-02-12 09:18:00	0.986967	0.9870515	0.986967	0
2024-02-12 09:20:00	0.987247	0.9871061	0.987247	0
2024-02-12 09:22:00	0.987252	0.9871341	0.987252	0
2024-02-12 09:24:00	0.987256	0.9871353	0.987256	0
2024-02-12 09:26:00	0.986981	0.9871092	0.986981	0
2024-02-12 09:28:00	0.98697	0.987137	0.98697	0
2024-02-12 09:30:00	0.986693	0.9870817	0.986693	0
2024-02-12 09:32:00	0.987522	0.9871093	0.987522	0
2024-02-12 09:34:00	0.986978	0.9871109	0.986978	0
2024-02-12 09:36:00	0.986974	0.987084	0.986974	0
2024-02-12 09:38:00	0.986979	0.9870852	0.986979	0
2024-02-12 09:45:00	0.987245	0.987085	0.987245	0
2024-02-12 09:50:00	0.987248	0.9870846	0.987248	0
2024-02-12 09:55:00	0.986976	0.9870566	0.986976	0
2024-02-12 10:00:00	0.986977	0.9870562	0.986977	0
2024-02-12 10:05:00	0.986696	0.9870288	0.986696	0
2024-02-12 10:10:00	0.987247	0.9870842	0.987247	0
2024-02-12 10:15:00	0.986701	0.9870021	0.986701	0
2024-02-12 10:20:00	0.986701	0.9869744	0.986701	0
2024-02-12 10:25:00	0.986701	0.9869471	0.986701	0
2024-02-12 10:30:00	0.986976	0.9869468	0.986976	0
2024-02-12 10:35:00	0.986695	0.9868918	0.986695	0
2024-02-12 10:40:00	0.986692	0.9868362	0.986692	0
2024-02-12 10:45:00	0.987244	0.986863	0.987244	0
2024-02-12 10:50:00	0.986973	0.9868626	0.986973	0
2024-02-12 10:55:00	0.986707	0.9868637	0.986707	0
2024-02-12 11:00:00	0.986705	0.9868095	0.986705	0
2024-02-12 11:05:00	0.986711	0.9868105	0.986711	0
2024-02-12 11:10:00	0.986715	0.9868119	0.986715	0
2024-02-12 11:15:00	0.987261	0.9868679	0.987261	0
2024-02-12 11:20:00	0.986984	0.9868687	0.986984	0
2024-02-12 11:25:00	0.986981	0.9868973	0.986981	0
2024-02-12 11:30:00	0.986706	0.9868987	0.986706	0
2024-02-12 11:35:00	0.986712	0.9868455	0.986712	0
2024-02-12 11:40:00	0.987257	0.9868739	0.987257	0
2024-02-12 11:45:00	0.9867	0.9868732	0.9867	0
2024-02-12 11:50:00	0.987249	0.9869276	0.987249	0
2024-02-12 11:55:00	0.986702	0.9869267	0.986702	0
2024-02-12 12:00:00	0.986965	0.9869517	0.986965	0
2024-02-12 12:05:00	0.986688	0.9868944	0.986688	0
2024-02-12 12:10:00	0.986961	0.9868921	0.986961	0
2024-02-12 12:15:00	0.986686	0.9868626	0.986686	0
2024-02-12 12:20:00	0.986699	0.9868619	0.986699	0
2024-02-12 12:25:00	0.98725	0.9869157	0.98725	0
2024-02-12 12:30:00	0.986696	0.9868596	0.986696	0
2024-02-12 12:35:00	0.986966	0.9868862	0.986966	0
2024-02-12 12:40:00	0.986422	0.9868035	0.986422	0
2024-02-12 12:45:00	0.986706	0.9868039	0.986706	0
2024-02-12 12:50:00	0.986706	0.986778	0.986706	0
2024-02-12 12:55:00	0.986967	0.9868059	0.986967	0
2024-02-12 13:00:00	0.986697	0.9867795	0.986697	0
2024-02-12 13:05:00	0.986693	0.9867802	0.986693	0
2024-02-12 13:10:00	0.986421	0.9867524	0.986421	0
2024-02-12 13:15:00	0.987248	0.9867522	0.987248	0
2024-02-12 13:20:00	0.986967	0.9867793	0.986967	0
2024-02-12 13:25:00	0.986964	0.9867791	0.986964	0
2024-02-12 13:30:00	0.986963	0.9868332	0.986963	0
2024-02-12 13:35:00	0.986693	0.9868319	0.986693	0
2024-02-12 13:40:00	0.986965	0.9868578	0.986965	0
2024-02-12 13:45:00	0.986688	0.9868299	0.986688	0
2024-02-12 13:50:00	0.986961	0.9868563	0.986961	0
2024-02-12 13:55:00	0.986961	0.9868831	0.986961	0
2024-02-12 14:00:00	0.986693	0.9869103	0.986693	0
2024-02-12 14:05:00	0.986696	0.9868551	0.986696	0
2024-02-12 14:10:00	0.986974	0.9868558	0.986974	0
2024-02-12 14:15:00	0.98642	0.9868014	0.98642	0
2024-02-12 14:20:00	0.986424	0.9867475	0.986424	0
2024-02-12 14:25:00	0.986974	0.9867756	0.986974	0
2024-02-12 14:30:00	0.986969	0.986776	0.986969	0
2024-02-12 14:35:00	0.986424	0.9867496	0.986424	0
2024-02-12 14:40:00	0.986419	0.9866954	0.986419	0
2024-02-12 14:45:00	0.98669	0.9866683	0.98669	0
2024-02-12 14:50:00	0.986688	0.9866678	0.986688	0
2024-02-12 14:55:00	0.986426	0.9866408	0.986426	0
2024-02-12 15:00:00	0.986427	0.9865861	0.986427	0
2024-02-12 15:05:00	0.986695	0.9866136	0.986695	0
2024-02-12 15:10:00	0.986692	0.9866404	0.986692	0
2024-02-12 15:15:00	0.986415	0.9865845	0.986415	0
2024-02-12 15:20:00	0.986413	0.9865289	0.986413	0
2024-02-12 15:25:00	0.986961	0.9865826	0.986961	0
2024-02-12 15:30:00	0.986686	0.9866093	0.986686	0
2024-02-12 15:35:00	0.986966	0.9866369	0.986966	0
2024-02-12 15:40:00	0.986428	0.9866109	0.986428	0
2024-02-12 15:45:00	0.98669	0.9866373	0.98669	0
2024-02-12 15:50:00	0.986969	0.9866915	0.986969	0
2024-02-12 15:55:00	0.986424	0.9866644	0.986424	0
2024-02-12 16:00:00	0.986701	0.9866653	0.986701	0
2024-02-12 16:05:00	0.986428	0.9866666	0.986428	0
2024-02-12 16:10:00	0.986428	0.9866681	0.986428	0
2024-02-12 16:15:00	0.986155	0.9865875	0.986155	0
2024-02-12 16:20:00	0.98643	0.9865619	0.98643	0
2024-02-12 16:25:00	0.986705	0.9865358	0.986705	0
2024-02-12 16:30:00	0.986149	0.9865079	0.986149	0
2024-02-12 16:35:00	0.986693	0.9865082	0.986693	0
2024-02-12 16:40:00	0.986423	0.9864536	0.986423	0
2024-02-12 16:45:00	0.986425	0.9864537	0.986425	0
2024-02-12 16:50:00	0.986414	0.986425	0.986414	0
2024-02-12 16:55:00	0.98642	0.9864242	0.98642	0
2024-02-12 17:00:00	0.986417	0.9864231	0.986417	0
2024-02-12 17:05:00	0.986407	0.9864483	0.986407	0
2024-02-12 17:10:00	0.986134	0.9864187	0.986134	0
2024-02-12 17:15:00	0.986142	0.9863624	0.986142	0
2024-02-12 17:20:00	0.98614	0.9863615	0.98614	0
2024-02-12 17:25:00	0.986413	0.9863335	0.986413	0
2024-02-12 17:30:00	0.986138	0.986305	0.986138	0
2024-02-12 17:35:00	0.986412	0.9863037	0.986412	0
2024-02-12 17:40:00	0.98613	0.9862753	0.98613	0
2024-02-12 17:45:00	0.985858	0.9862191	0.985858	0
2024-02-12 17:50:00	0.986408	0.9862182	0.986408	0
2024-02-12 17:55:00	0.986409	0.9862184	0.986409	0
2024-02-12 18:00:00	0.986135	0.9862185	0.986135	0
2024-02-12 18:05:00	0.986136	0.9862179	0.986136	0
2024-02-12 18:10:00	0.985861	0.98619	0.985861	0
2024-02-12 18:15:00	0.985862	0.9861349	0.985862	0
2024-02-12 18:20:00	0.98641	0.9861621	0.98641	0
2024-02-12 18:25:00	0.98641	0.9861619	0.98641	0
2024-02-12 18:30:00	0.986136	0.9861625	0.986136	0
2024-02-12 18:35:00	0.985854	0.9861621	0.985854	0
2024-02-12 18:40:00	0.986412	0.9861625	0.986412	0
2024-02-12 18:45:00	0.986144	0.986136	0.986144	0
2024-02-12 18:50:00	0.985875	0.98611	0.985875	0
2024-02-12 18:55:00	0.985877	0.9860841	0.985877	0
2024-02-12 19:00:00	0.985878	0.9860858	0.985878	0
2024-02-12 19:05:00	0.986154	0.986115	0.986154	0
2024-02-12 19:10:00	0.985881	0.9860621	0.985881	0
2024-02-12 19:15:00	0.986156	0.9860367	0.986156	0
2024-02-12 19:20:00	0.986149	0.986038	0.986149	0
2024-02-12 19:25:00	0.985876	0.9860402	0.985876	0
2024-02-12 19:30:00	0.985865	0.9859855	0.985865	0
2024-02-12 19:35:00	0.986145	0.9859856	0.986145	0
2024-02-12 19:40:00	0.985868	0.9859849	0.985868	0
2024-02-12 19:45:00	0.985866	0.9859838	0.985866	0
2024-02-12 19:50:00	0.985872	0.9859832	0.985872	0
2024-02-12 19:55:00	0.986148	0.9859826	0.986148	0
2024-02-12 20:00:00	0.985876	0.9859821	0.985876	0
2024-02-12 20:05:00	0.985871	0.9859536	0.985871	0
2024-02-12 20:10:00	0.985593	0.985898	0.985593	0
2024-02-12 20:15:00	0.985866	0.985897	0.985866	0
2024-02-12 20:20:00	0.98587	0.9858975	0.98587	0
2024-02-12 20:25:00	0.985593	0.9858423	0.985593	0
2024-02-12 20:30:00	0.985597	0.9858152	0.985597	0
2024-02-12 20:35:00	0.985594	0.985788	0.985594	0
2024-02-12 20:40:00	0.985599	0.9857607	0.985599	0
2024-02-12 20:45:00	0.985869	0.9857328	0.985869	0
2024-02-12 20:50:00	0.985592	0.9857044	0.985592	0
2024-02-12 20:55:00	0.985598	0.9856771	0.985598	0
2024-02-12 21:00:00	0.985594	0.9856772	0.985594	0
2024-02-12 21:05:00	0.985331	0.9856237	0.985331	0
2024-02-12 21:10:00	0.985599	0.9855966	0.985599	0
2024-02-12 21:15:00	0.985882	0.9856255	0.985882	0
2024-02-12 21:20:00	0.985888	0.9856546	0.985888	0
2024-02-12 21:25:00	0.985879	0.9856831	0.985879	0
2024-02-12 21:30:00	0.9856	0.9856832	0.9856	0
2024-02-12 21:35:00	0.985328	0.9856291	0.985328	0
2024-02-12 21:40:00	0.985331	0.985603	0.985331	0
2024-02-12 21:45:00	0.985058	0.985549	0.985058	0
2024-02-12 21:50:00	0.985875	0.9855771	0.985875	0
2024-02-12 21:55:00	0.985589	0.9856029	0.985589	0
2024-02-12 22:00:00	0.985594	0.9856024	0.985594	0
2024-02-12 22:05:00	0.985592	0.9855734	0.985592	0
2024-02-12 22:10:00	0.985324	0.985517	0.985324	0
2024-02-12 22:15:00	0.985594	0.9854885	0.985594	0
2024-02-12 22:20:00	0.985598	0.9854883	0.985598	0
2024-02-12 22:25:00	0.985875	0.985543	0.985875	0
2024-02-12 22:30:00	0.984778	0.9854877	0.984778	0
2024-02-12 22:35:00	0.985602	0.9855421	0.985602	0
2024-02-12 22:40:00	0.985336	0.9854882	0.985336	0
2024-02-12 22:45:00	0.985871	0.9855164	0.985871	0
2024-02-12 22:50:00	0.985593	0.9855163	0.985593	0
2024-02-12 22:55:00	0.985599	0.985517	0.985599	0
2024-02-12 23:00:00	0.985046	0.9854892	0.985046	0
2024-02-12 23:05:00	0.985324	0.9854622	0.985324	0
2024-02-12 23:10:00	0.985059	0.9854083	0.985059	0
2024-02-12 23:15:00	0.985326	0.9853534	0.985326	0
2024-02-12 23:20:00	0.985335	0.9854091	0.985335	0
2024-02-12 23:25:00	0.985609	0.9854098	0.985609	0
2024-02-12 23:30:00	0.985053	0.9853815	0.985053	0
2024-02-12 23:35:00	0.985596	0.985354	0.985596	0
2024-02-12 23:40:00	0.98477	0.9852717	0.98477	0
2024-02-12 23:45:00	0.984775	0.9851893	0.984775	0
2024-02-12 23:50:00	0.98506	0.9851907	0.98506	0
2024-02-12 23:55:00	0.985052	0.9851635	0.985052	0
2024-02-13 00:00:00	0.985322	0.9851898	0.985322	0
2024-02-13 00:05:00	0.98505	0.9851622	0.98505	0
2024-02-13 00:10:00	0.985334	0.9851621	0.985334	0
2024-02-13 00:15:00	0.985326	0.9851338	0.985326	0
2024-02-13 00:20:00	0.984773	0.9851058	0.984773	0
2024-02-13 00:25:00	0.985044	0.9850506	0.985044	0
2024-02-13 00:30:00	0.985056	0.9850792	0.985056	0
2024-02-13 00:35:00	0.985604	0.9851621	0.985604	0
2024-02-13 00:40:00	0.985324	0.9851885	0.985324	0
2024-02-13 00:45:00	0.984778	0.9851611	0.984778	0
2024-02-13 00:50:00	0.985053	0.9851342	0.985053	0
2024-02-13 00:55:00	0.984774	0.9851066	0.984774	0
2024-02-13 01:00:00	0.985319	0.9851051	0.985319	0
2024-02-13 01:05:00	0.984776	0.9850501	0.984776	0
2024-02-13 01:10:00	0.985053	0.9850781	0.985053	0
2024-02-13 01:15:00	0.985328	0.9851065	0.985328	0
2024-02-13 01:20:00	0.984782	0.9850791	0.984782	0
2024-02-13 01:25:00	0.985056	0.9850243	0.985056	0
2024-02-13 01:30:00	0.984775	0.9849694	0.984775	0
2024-02-13 01:35:00	0.985328	0.9850244	0.985328	0
2024-02-13 01:40:00	0.985048	0.9850239	0.985048	0
2024-02-13 01:45:00	0.984771	0.9850236	0.984771	0
2024-02-13 01:50:00	0.984782	0.9849699	0.984782	0
2024-02-13 01:55:00	0.985324	0.9850247	0.985324	0
2024-02-13 02:00:00	0.984772	0.9849966	0.984772	0
2024-02-13 02:05:00	0.985599	0.9850237	0.985599	0
2024-02-13 02:10:00	0.985046	0.9850501	0.985046	0
2024-02-13 02:15:00	0.985318	0.9850763	0.985318	0
2024-02-13 02:20:00	0.984775	0.9850763	0.984775	0
2024-02-13 02:25:00	0.985053	0.9850488	0.985053	0
2024-02-13 02:30:00	0.985055	0.9850495	0.985055	0
2024-02-13 02:35:00	0.98505	0.9850774	0.98505	0
2024-02-13 02:40:00	0.984497	0.9850489	0.984497	0
2024-02-13 02:45:00	0.985057	0.9850222	0.985057	0
2024-02-13 02:50:00	0.985056	0.9850506	0.985056	0
2024-02-13 02:55:00	0.984501	0.9849408	0.984501	0
2024-02-13 03:00:00	0.98532	0.9849682	0.98532	0
2024-02-13 03:05:00	0.985044	0.9849408	0.985044	0
2024-02-13 03:10:00	0.984499	0.9849132	0.984499	0
2024-02-13 03:15:00	0.985052	0.9849131	0.985052	0
2024-02-13 03:20:00	0.985322	0.9849398	0.985322	0
2024-02-13 03:25:00	0.98477	0.9849118	0.98477	0
2024-02-13 03:30:00	0.984775	0.9849396	0.984775	0
2024-02-13 03:35:00	0.984779	0.9849118	0.984779	0
2024-02-13 03:40:00	0.984774	0.9848836	0.984774	0
2024-02-13 03:45:00	0.984496	0.9848831	0.984496	0
2024-02-13 03:50:00	0.9845	0.9848011	0.9845	0
2024-02-13 03:55:00	0.984771	0.9847738	0.984771	0
2024-02-13 04:00:00	0.984494	0.9847733	0.984494	0
2024-02-13 04:05:00	0.984499	0.984718	0.984499	0
2024-02-13 04:10:00	0.984776	0.9846634	0.984776	0
2024-02-13 04:15:00	0.984772	0.9846636	0.984772	0
2024-02-13 04:20:00	0.984769	0.984663	0.984769	0
2024-02-13 04:25:00	0.984493	0.9846344	0.984493	0
2024-02-13 04:30:00	0.984218	0.9845788	0.984218	0
2024-02-13 04:35:00	0.984217	0.9845509	0.984217	0
2024-02-13 04:40:00	0.984499	0.9845508	0.984499	0
2024-02-13 04:45:00	0.984776	0.9845513	0.984776	0
2024-02-13 04:50:00	0.984505	0.9845524	0.984505	0
2024-02-13 04:55:00	0.984506	0.9845531	0.984506	0
2024-02-13 05:00:00	0.98478	0.9845535	0.98478	0
2024-02-13 05:05:00	0.984775	0.9845538	0.984775	0
2024-02-13 05:10:00	0.984784	0.9845553	0.984784	0
2024-02-13 05:15:00	0.984516	0.9845576	0.984516	0
2024-02-13 05:20:00	0.984781	0.9846139	0.984781	0
2024-02-13 05:25:00	0.984781	0.9846703	0.984781	0
2024-02-13 05:30:00	0.984514	0.9846718	0.984514	0
2024-02-13 05:35:00	0.984237	0.9846179	0.984237	0
2024-02-13 05:40:00	0.984511	0.9846185	0.984511	0
2024-02-13 05:45:00	0.983406	0.9845085	0.983406	0
2024-02-13 05:50:00	0.984507	0.9844812	0.984507	0
2024-02-13 05:55:00	0.984501	0.9844538	0.984501	0
2024-02-13 06:00:00	0.984497	0.9844251	0.984497	0
2024-02-13 06:05:00	0.98394	0.9843675	0.98394	0
2024-02-13 06:10:00	0.983941	0.9842835	0.983941	0
2024-02-13 06:15:00	0.984215	0.9842269	0.984215	0
2024-02-13 06:20:00	0.983954	0.9841709	0.983954	0
2024-02-13 06:25:00	0.983409	0.9840881	0.983409	0
2024-02-13 06:30:00	0.984506	0.9840876	0.984506	0
2024-02-13 06:35:00	0.984508	0.9841978	0.984508	0
2024-02-13 06:40:00	0.984507	0.9841978	0.984507	0
2024-02-13 06:45:00	0.98424	0.9841717	0.98424	0
2024-02-13 06:50:00	0.98478	0.9842	0.98478	0
2024-02-13 06:55:00	0.983951	0.9842011	0.983951	0
2024-02-13 07:00:00	0.984222	0.9842292	0.984222	0
2024-02-13 07:05:00	0.984233	0.984231	0.984233	0
2024-02-13 07:10:00	0.984227	0.9842583	0.984227	0
2024-02-13 07:15:00	0.983949	0.9843123	0.983949	0
2024-02-13 07:20:00	0.984228	0.9842845	0.984228	0
2024-02-13 07:25:00	0.984231	0.9842568	0.984231	0
2024-02-13 07:30:00	0.983959	0.984202	0.983959	0
2024-02-13 07:35:00	0.98422	0.9842	0.98422	0
2024-02-13 07:40:00	0.983944	0.9841164	0.983944	0
2024-02-13 07:45:00	0.984217	0.984143	0.984217	0
2024-02-13 07:50:00	0.984224	0.9841432	0.984224	0
2024-02-13 07:55:00	0.983953	0.9841152	0.983953	0
2024-02-13 08:00:00	0.984223	0.9841148	0.984223	0
2024-02-13 08:05:00	0.984228	0.9841427	0.984228	0
2024-02-13 08:10:00	0.983943	0.9841142	0.983943	0
2024-02-13 08:15:00	0.983949	0.984086	0.983949	0
2024-02-13 08:20:00	0.98422	0.9841121	0.98422	0
2024-02-13 08:25:00	0.983676	0.9840577	0.983676	0
2024-02-13 08:30:00	0.983953	0.9840586	0.983953	0
2024-02-13 08:35:00	0.983955	0.9840324	0.983955	0
2024-02-13 08:40:00	0.983682	0.9839782	0.983682	0
2024-02-13 08:45:00	0.983957	0.9839786	0.983957	0
2024-02-13 08:50:00	0.984507	0.984007	0.984507	0
2024-02-13 08:55:00	0.984233	0.9840075	0.984233	0
2024-02-13 09:00:00	0.983966	0.9840098	0.983966	0
2024-02-13 09:05:00	0.98369	0.9839839	0.98369	0
2024-02-13 09:10:00	0.983956	0.9839575	0.983956	0
2024-02-13 09:15:00	0.983951	0.983985	0.983951	0
2024-02-13 09:20:00	0.983948	0.9839845	0.983948	0
2024-02-13 09:25:00	0.983938	0.9839828	0.983938	0
2024-02-13 09:30:00	0.984221	0.9840367	0.984221	0
2024-02-13 09:35:00	0.983952	0.9840362	0.983952	0
2024-02-13 09:40:00	0.983949	0.9839804	0.983949	0
2024-02-13 09:45:00	0.984234	0.9839805	0.984234	0
2024-02-13 09:50:00	0.983946	0.9839785	0.983946	0
2024-02-13 09:55:00	0.984219	0.9840314	0.984219	0
2024-02-13 10:00:00	0.984217	0.9840575	0.984217	0
2024-02-13 10:05:00	0.98423	0.9840854	0.98423	0
2024-02-13 10:10:00	0.983951	0.9840857	0.983951	0
2024-02-13 10:15:00	0.984502	0.9841421	0.984502	0
2024-02-13 10:20:00	0.984224	0.9841424	0.984224	0
2024-02-13 10:25:00	0.983952	0.9841424	0.983952	0
2024-02-13 10:30:00	0.98423	0.9841705	0.98423	0
2024-02-13 10:35:00	0.985054	0.9842525	0.985054	0
2024-02-13 10:40:00	0.985879	0.9844458	0.985879	0
2024-02-13 10:45:00	0.985612	0.9845851	0.985612	0
2024-02-13 10:50:00	0.985611	0.9847245	0.985611	0
2024-02-13 10:55:00	0.985328	0.9848343	0.985328	0
2024-02-13 11:00:00	0.985597	0.9849989	0.985597	0
2024-02-13 11:05:00	0.985319	0.9850806	0.985319	0
2024-02-13 11:10:00	0.985049	0.9851631	0.985049	0
2024-02-13 11:15:00	0.984502	0.9852181	0.984502	0
2024-02-13 11:20:00	0.984506	0.9852457	0.984506	0
2024-02-13 11:25:00	0.984506	0.9851909	0.984506	0
2024-02-13 11:30:00	0.984514	0.9850544	0.984514	0
2024-02-13 11:35:00	0.983957	0.9848889	0.983957	0
2024-02-13 11:40:00	0.984233	0.9847511	0.984233	0
2024-02-13 11:45:00	0.983678	0.9845861	0.983678	0
2024-02-13 11:50:00	0.983949	0.9844213	0.983949	0
2024-02-13 11:55:00	0.983952	0.9842846	0.983952	0
2024-02-13 12:00:00	0.984223	0.984202	0.984223	0
2024-02-13 12:05:00	0.983946	0.9841464	0.983946	0
2024-02-13 12:10:00	0.98367	0.9840628	0.98367	0
2024-02-13 12:15:00	0.983943	0.9840065	0.983943	0
2024-02-13 12:20:00	0.983956	0.9839507	0.983956	0
2024-02-13 12:25:00	0.983677	0.9839227	0.983677	0
2024-02-13 12:30:00	0.983673	0.9838667	0.983673	0
2024-02-13 12:35:00	0.983959	0.9838948	0.983959	0
2024-02-13 12:40:00	0.983953	0.9838952	0.983953	0
2024-02-13 12:45:00	0.983682	0.9838682	0.983682	0
2024-02-13 12:50:00	0.983676	0.9838135	0.983676	0
2024-02-13 12:55:00	0.983948	0.9838137	0.983948	0
2024-02-13 13:00:00	0.983953	0.983842	0.983953	0
2024-02-13 13:05:00	0.98368	0.9838157	0.98368	0
2024-02-13 13:10:00	0.98395	0.9838151	0.98395	0
2024-02-13 13:15:00	0.983673	0.9838147	0.983673	0
2024-02-13 13:20:00	0.983402	0.9837876	0.983402	0
2024-02-13 13:25:00	0.98368	0.9837597	0.98368	0
2024-02-13 13:30:00	0.98395	0.9837594	0.98395	0
2024-02-13 13:35:00	0.983947	0.9837859	0.983947	0
2024-02-13 13:40:00	0.983953	0.9838136	0.983953	0
2024-02-13 13:45:00	0.983682	0.983787	0.983682	0
2024-02-13 13:50:00	0.983396	0.9837313	0.983396	0
2024-02-13 13:55:00	0.983669	0.9837302	0.983669	0
2024-02-13 14:00:00	0.983675	0.9837027	0.983675	0
2024-02-13 14:05:00	0.983672	0.9837026	0.983672	0
2024-02-13 14:10:00	0.983396	0.983702	0.983396	0
2024-02-13 14:15:00	0.983402	0.9836742	0.983402	0
2024-02-13 14:20:00	0.983679	0.9836471	0.983679	0
2024-02-13 14:25:00	0.983414	0.9835938	0.983414	0
2024-02-13 14:30:00	0.983968	0.9835953	0.983968	0
2024-02-13 14:35:00	0.983692	0.9835963	0.983692	0
2024-02-13 14:40:00	0.983683	0.983625	0.983683	0
2024-02-13 14:45:00	0.983683	0.9836264	0.983683	0
2024-02-13 14:50:00	0.983683	0.9836272	0.983683	0
2024-02-13 14:55:00	0.983403	0.9836003	0.983403	0
2024-02-13 15:00:00	0.983674	0.9836281	0.983674	0
2024-02-13 15:05:00	0.98422	0.9837099	0.98422	0
2024-02-13 15:10:00	0.98367	0.983709	0.98367	0
2024-02-13 15:15:00	0.983395	0.9837071	0.983395	0
2024-02-13 15:20:00	0.98312	0.9836223	0.98312	0
2024-02-13 15:25:00	0.983394	0.9835925	0.983394	0
2024-02-13 15:30:00	0.983668	0.983591	0.983668	0
2024-02-13 15:35:00	0.983119	0.9835346	0.983119	0
2024-02-13 15:40:00	0.983949	0.9835612	0.983949	0
2024-02-13 15:45:00	0.982849	0.9835058	0.982849	0
2024-02-13 15:50:00	0.983402	0.9834786	0.983402	0
2024-02-13 15:55:00	0.983679	0.9834245	0.983679	0
2024-02-13 16:00:00	0.9834	0.9833975	0.9834	0
2024-02-13 16:05:00	0.98368	0.983426	0.98368	0
2024-02-13 16:10:00	0.983401	0.9834541	0.983401	0
2024-02-13 16:15:00	0.983411	0.9834558	0.983411	0
2024-02-13 16:20:00	0.983411	0.9834301	0.983411	0
2024-02-13 16:25:00	0.983685	0.9834867	0.983685	0
2024-02-13 16:30:00	0.983412	0.983433	0.983412	0
2024-02-13 16:35:00	0.983678	0.9835159	0.983678	0
2024-02-13 16:40:00	0.9834	0.9835157	0.9834	0
2024-02-13 16:45:00	0.983671	0.9835149	0.983671	0
2024-02-13 16:50:00	0.983683	0.9835432	0.983683	0
2024-02-13 16:55:00	0.983678	0.983543	0.983678	0
2024-02-13 17:00:00	0.9834	0.9835429	0.9834	0
2024-02-13 17:05:00	0.983397	0.9835415	0.983397	0
2024-02-13 17:10:00	0.98367	0.9835674	0.98367	0
2024-02-13 17:15:00	0.982839	0.9834828	0.982839	0
2024-02-13 17:20:00	0.983121	0.9834537	0.983121	0
2024-02-13 17:25:00	0.983402	0.9834261	0.983402	0
2024-02-13 17:30:00	0.983947	0.9834808	0.983947	0
2024-02-13 17:35:00	0.983404	0.9834541	0.983404	0
2024-02-13 17:40:00	0.983406	0.9834264	0.983406	0
2024-02-13 17:45:00	0.983401	0.9833987	0.983401	0
2024-02-13 17:50:00	0.983953	0.983454	0.983953	0
2024-02-13 17:55:00	0.983414	0.9834557	0.983414	0
2024-02-13 18:00:00	0.98396	0.9834847	0.98396	0
2024-02-13 18:05:00	0.983954	0.9835962	0.983954	0
2024-02-13 18:10:00	0.983414	0.9836255	0.983414	0
2024-02-13 18:15:00	0.983414	0.9836267	0.983414	0
2024-02-13 18:20:00	0.983406	0.9835726	0.983406	0
2024-02-13 18:25:00	0.983683	0.9836005	0.983683	0
2024-02-13 18:30:00	0.983403	0.9836002	0.983403	0
2024-02-13 18:35:00	0.9834	0.9836001	0.9834	0
2024-02-13 18:40:00	0.983405	0.9835453	0.983405	0
2024-02-13 18:45:00	0.983408	0.9835447	0.983408	0
2024-02-13 18:50:00	0.98341	0.9834897	0.98341	0
2024-02-13 18:55:00	0.983417	0.983436	0.983417	0
2024-02-13 19:00:00	0.983134	0.983408	0.983134	0
2024-02-13 19:05:00	0.983416	0.9834082	0.983416	0
2024-02-13 19:10:00	0.983408	0.9834084	0.983408	0
2024-02-13 19:15:00	0.982854	0.9833255	0.982854	0
2024-02-13 19:20:00	0.983399	0.9833251	0.983399	0
2024-02-13 19:25:00	0.98313	0.9832981	0.98313	0
2024-02-13 19:30:00	0.983949	0.9833525	0.983949	0
2024-02-13 19:35:00	0.983404	0.9833521	0.983404	0
2024-02-13 19:40:00	0.9834	0.9833511	0.9834	0
2024-02-13 19:45:00	0.983397	0.9833491	0.983397	0
2024-02-13 19:50:00	0.983402	0.9833759	0.983402	0
2024-02-13 19:55:00	0.983406	0.9833749	0.983406	0
2024-02-13 20:00:00	0.983414	0.9833755	0.983414	0
2024-02-13 20:05:00	0.983688	0.9834589	0.983688	0
2024-02-13 20:10:00	0.983407	0.9834597	0.983407	0
2024-02-13 20:15:00	0.982853	0.983432	0.982853	0
2024-02-13 20:20:00	0.983124	0.9833495	0.983124	0
2024-02-13 20:25:00	0.982855	0.9832946	0.982855	0
2024-02-13 20:30:00	0.982852	0.9832398	0.982852	0
2024-02-13 20:35:00	0.983123	0.9832124	0.983123	0
2024-02-13 20:40:00	0.983129	0.9831851	0.983129	0
2024-02-13 20:45:00	0.982851	0.9831296	0.982851	0
2024-02-13 20:50:00	0.983123	0.9831005	0.983123	0
2024-02-13 20:55:00	0.982847	0.9830164	0.982847	0
2024-02-13 21:00:00	0.983395	0.9830152	0.983395	0
2024-02-13 21:05:00	0.983669	0.9830968	0.983669	0
2024-02-13 21:10:00	0.983394	0.9831238	0.983394	0
2024-02-13 21:15:00	0.983407	0.983179	0.983407	0
2024-02-13 21:20:00	0.983135	0.9832073	0.983135	0
2024-02-13 21:25:00	0.983411	0.9832361	0.983411	0
2024-02-13 21:30:00	0.98313	0.9832362	0.98313	0
2024-02-13 21:35:00	0.983406	0.9832917	0.983406	0
2024-02-13 21:40:00	0.982579	0.9832373	0.982579	0
2024-02-13 21:45:00	0.983406	0.9832932	0.983406	0
2024-02-13 21:50:00	0.983127	0.9832664	0.983127	0
2024-02-13 21:55:00	0.982849	0.9831844	0.982849	0
2024-02-13 22:00:00	0.983396	0.9831846	0.983396	0
2024-02-13 22:05:00	0.983408	0.9831847	0.983408	0
2024-02-13 22:10:00	0.983403	0.9832115	0.983403	0
2024-02-13 22:15:00	0.983407	0.9832111	0.983407	0
2024-02-13 22:20:00	0.982592	0.9831573	0.982592	0
2024-02-13 22:25:00	0.98314	0.9831307	0.98314	0
2024-02-13 22:30:00	0.983132	0.983186	0.983132	0
2024-02-13 22:35:00	0.982579	0.9831033	0.982579	0
2024-02-13 22:40:00	0.983124	0.983103	0.983124	0
2024-02-13 22:45:00	0.983397	0.9831578	0.983397	0
2024-02-13 22:50:00	0.983676	0.9831858	0.983676	0
2024-02-13 22:55:00	0.983398	0.9831848	0.983398	0
2024-02-13 23:00:00	0.983128	0.9831573	0.983128	0
2024-02-13 23:05:00	0.983125	0.9831291	0.983125	0
2024-02-13 23:10:00	0.983397	0.9832096	0.983397	0
2024-02-13 23:15:00	0.983121	0.9832077	0.983121	0
2024-02-13 23:20:00	0.983395	0.983234	0.983395	0
2024-02-13 23:25:00	0.983394	0.9833155	0.983394	0
2024-02-13 23:30:00	0.9834	0.9833431	0.9834	0
2024-02-13 23:35:00	0.982849	0.9832883	0.982849	0
2024-02-13 23:40:00	0.983402	0.9832609	0.983402	0
2024-02-13 23:45:00	0.983673	0.9832884	0.983673	0
2024-02-13 23:50:00	0.983391	0.9833147	0.983391	0
2024-02-13 23:55:00	0.983384	0.9833406	0.983384	0
2024-02-14 00:00:00	0.982846	0.9832855	0.982846	0
2024-02-14 00:05:00	0.982577	0.9832311	0.982577	0
2024-02-14 00:10:00	0.982856	0.9831772	0.982856	0
2024-02-14 00:15:00	0.982852	0.983123	0.982852	0
2024-02-14 00:20:00	0.98368	0.983151	0.98368	0
2024-02-14 00:25:00	0.982859	0.983152	0.982859	0
2024-02-14 00:30:00	0.982861	0.9830979	0.982861	0
2024-02-14 00:35:00	0.983411	0.9830717	0.983411	0
2024-02-14 00:40:00	0.982863	0.9830189	0.982863	0
2024-02-14 00:45:00	0.983131	0.9829936	0.983131	0
2024-02-14 00:50:00	0.982591	0.9829681	0.982591	0
2024-02-14 00:55:00	0.982858	0.9829962	0.982858	0
2024-02-14 01:00:00	0.982859	0.9829965	0.982859	0
2024-02-14 01:05:00	0.983409	0.9830522	0.983409	0
2024-02-14 01:10:00	0.982855	0.9829697	0.982855	0
2024-02-14 01:15:00	0.983406	0.9830244	0.983406	0
2024-02-14 01:20:00	0.98314	0.9830523	0.98314	0
2024-02-14 01:25:00	0.982858	0.982997	0.982858	0
2024-02-14 01:30:00	0.982866	0.9829973	0.982866	0
2024-02-14 01:35:00	0.983133	0.9829975	0.983133	0
2024-02-14 01:40:00	0.983128	0.9830512	0.983128	0
2024-02-14 01:45:00	0.983132	0.9830786	0.983132	0
2024-02-14 01:50:00	0.98286	0.9830787	0.98286	0
2024-02-14 01:55:00	0.983135	0.9830513	0.983135	0
2024-02-14 02:00:00	0.983136	0.9830794	0.983136	0
2024-02-14 02:05:00	0.982863	0.9830251	0.982863	0
2024-02-14 02:10:00	0.983411	0.9830522	0.983411	0
2024-02-14 02:15:00	0.983137	0.9830801	0.983137	0
2024-02-14 02:20:00	0.983411	0.9831346	0.983411	0
2024-02-14 02:25:00	0.98313	0.9831343	0.98313	0
2024-02-14 02:30:00	0.982859	0.9831074	0.982859	0
2024-02-14 02:35:00	0.983128	0.983107	0.983128	0
2024-02-14 02:40:00	0.983138	0.9831348	0.983138	0
2024-02-14 02:45:00	0.983139	0.9831352	0.983139	0
2024-02-14 02:50:00	0.982857	0.9831073	0.982857	0
2024-02-14 02:55:00	0.983134	0.9831344	0.983134	0
2024-02-14 03:00:00	0.983403	0.9831336	0.983403	0
2024-02-14 03:05:00	0.982856	0.9831055	0.982856	0
2024-02-14 03:10:00	0.982578	0.9830222	0.982578	0
2024-02-14 03:15:00	0.983124	0.9830216	0.983124	0
2024-02-14 03:20:00	0.983121	0.9830478	0.983121	0
2024-02-14 03:25:00	0.983128	0.9830478	0.983128	0
2024-02-14 03:30:00	0.98285	0.983019	0.98285	0
2024-02-14 03:35:00	0.983402	0.9830453	0.983402	0
2024-02-14 03:40:00	0.982858	0.9830454	0.982858	0
2024-02-14 03:45:00	0.982861	0.9830181	0.982861	0
2024-02-14 03:50:00	0.982588	0.9829366	0.982588	0
2024-02-14 03:55:00	0.982863	0.9829373	0.982863	0
2024-02-14 04:00:00	0.983144	0.9829939	0.983144	0
2024-02-14 04:05:00	0.982861	0.9829676	0.982861	0
2024-02-14 04:10:00	0.982855	0.982941	0.982855	0
2024-02-14 04:15:00	0.982577	0.9828859	0.982577	0
2024-02-14 04:20:00	0.983123	0.9829132	0.983123	0
2024-02-14 04:25:00	0.982304	0.9828034	0.982304	0
2024-02-14 04:30:00	0.98285	0.9828026	0.98285	0
2024-02-14 04:35:00	0.983122	0.9828287	0.983122	0
2024-02-14 04:40:00	0.983121	0.982882	0.983121	0
2024-02-14 04:45:00	0.983394	0.9829351	0.983394	0
2024-02-14 04:50:00	0.98312	0.9829327	0.98312	0
2024-02-14 04:55:00	0.983127	0.9829593	0.983127	0
2024-02-14 05:00:00	0.982849	0.9829587	0.982849	0
2024-02-14 05:05:00	0.98175	0.982876	0.98175	0
2024-02-14 05:10:00	0.983395	0.9829032	0.983395	0
2024-02-14 05:15:00	0.982852	0.982958	0.982852	0
2024-02-14 05:20:00	0.982849	0.9829579	0.982849	0
2024-02-14 05:25:00	0.983129	0.9829586	0.983129	0
2024-02-14 05:30:00	0.982028	0.9828493	0.982028	0
2024-02-14 05:35:00	0.982856	0.9827955	0.982856	0
2024-02-14 05:40:00	0.982858	0.9827693	0.982858	0
2024-02-14 05:45:00	0.982853	0.9827419	0.982853	0
2024-02-14 05:50:00	0.982857	0.9827427	0.982857	0
2024-02-14 05:55:00	0.983401	0.9829078	0.983401	0
2024-02-14 06:00:00	0.982849	0.9828532	0.982849	0
2024-02-14 06:05:00	0.982855	0.9828535	0.982855	0
2024-02-14 06:10:00	0.982858	0.9828544	0.982858	0
2024-02-14 06:15:00	0.982579	0.9827994	0.982579	0
2024-02-14 06:20:00	0.98285	0.9828816	0.98285	0
2024-02-14 06:25:00	0.982299	0.9828259	0.982299	0
2024-02-14 06:30:00	0.982854	0.9828255	0.982854	0
2024-02-14 06:35:00	0.982851	0.9828253	0.982851	0
2024-02-14 06:40:00	0.982854	0.982825	0.982854	0
2024-02-14 06:45:00	0.982576	0.9827425	0.982576	0
2024-02-14 06:50:00	0.982574	0.982715	0.982574	0
2024-02-14 06:55:00	0.982579	0.9826874	0.982579	0
2024-02-14 07:00:00	0.98285	0.9826866	0.98285	0
2024-02-14 07:05:00	0.982855	0.9827142	0.982855	0
2024-02-14 07:10:00	0.982583	0.9826875	0.982583	0
2024-02-14 07:15:00	0.982853	0.9827429	0.982853	0
2024-02-14 07:20:00	0.982848	0.9827423	0.982848	0
2024-02-14 07:25:00	0.982305	0.9826877	0.982305	0
2024-02-14 07:30:00	0.982582	0.9826605	0.982582	0
2024-02-14 07:35:00	0.982578	0.9826607	0.982578	0
2024-02-14 07:40:00	0.982582	0.9826615	0.982582	0
2024-02-14 07:45:00	0.982578	0.9826614	0.982578	0
2024-02-14 07:50:00	0.982849	0.9826613	0.982849	0
2024-02-14 07:55:00	0.982848	0.9826606	0.982848	0
2024-02-14 08:00:00	0.982847	0.982687	0.982847	0
2024-02-14 08:05:00	0.983122	0.9827139	0.983122	0
2024-02-14 08:10:00	0.983127	0.9827418	0.983127	0
2024-02-14 08:15:00	0.983398	0.9828511	0.983398	0
2024-02-14 08:20:00	0.983396	0.9829325	0.983396	0
2024-02-14 08:25:00	0.982852	0.9829599	0.982852	0
2024-02-14 08:30:00	0.982863	0.982988	0.982863	0
2024-02-14 08:35:00	0.982856	0.9830158	0.982856	0
2024-02-14 08:40:00	0.983408	0.9830717	0.983408	0
2024-02-14 08:45:00	0.982312	0.9830181	0.982312	0
2024-02-14 08:50:00	0.982861	0.9830195	0.982861	0
2024-02-14 08:55:00	0.983137	0.983021	0.983137	0
2024-02-14 09:00:00	0.983418	0.9830501	0.983418	0
2024-02-14 09:05:00	0.982586	0.9829689	0.982586	0
2024-02-14 09:10:00	0.982586	0.9828879	0.982586	0
2024-02-14 09:15:00	0.983129	0.9829156	0.983129	0
2024-02-14 09:20:00	0.982851	0.9829144	0.982851	0
2024-02-14 09:25:00	0.982849	0.9829137	0.982849	0
2024-02-14 09:30:00	0.982853	0.9828582	0.982853	0
2024-02-14 09:35:00	0.983124	0.9829394	0.983124	0
2024-02-14 09:40:00	0.982848	0.9829381	0.982848	0
2024-02-14 09:45:00	0.982572	0.9828816	0.982572	0
2024-02-14 09:50:00	0.982572	0.982797	0.982572	0
2024-02-14 09:55:00	0.98231	0.9827694	0.98231	0
2024-02-14 10:00:00	0.983676	0.9828784	0.983676	0
2024-02-14 10:05:00	0.983406	0.9829061	0.983406	0
2024-02-14 10:10:00	0.983401	0.9829611	0.983401	0
2024-02-14 10:15:00	0.983673	0.9830435	0.983673	0
2024-02-14 10:20:00	0.983678	0.983126	0.983678	0
2024-02-14 10:25:00	0.983126	0.9831262	0.983126	0
2024-02-14 10:30:00	0.983403	0.9831817	0.983403	0
2024-02-14 10:35:00	0.983131	0.9832376	0.983131	0
2024-02-14 10:40:00	0.983127	0.9832931	0.983127	0
2024-02-14 10:45:00	0.983124	0.9833745	0.983124	0
2024-02-14 10:50:00	0.983122	0.9833191	0.983122	0
2024-02-14 10:55:00	0.982585	0.983237	0.982585	0
2024-02-14 11:00:00	0.982861	0.983183	0.982861	0
2024-02-14 11:05:00	0.982861	0.9831018	0.982861	0
2024-02-14 11:10:00	0.982855	0.9830195	0.982855	0
2024-02-14 11:15:00	0.982583	0.9829652	0.982583	0
2024-02-14 11:20:00	0.98286	0.9829109	0.98286	0
2024-02-14 11:25:00	0.982862	0.982884	0.982862	0
2024-02-14 11:30:00	0.982588	0.9828301	0.982588	0
2024-02-14 11:35:00	0.982588	0.9827765	0.982588	0
2024-02-14 11:40:00	0.982581	0.9827224	0.982581	0
2024-02-14 11:45:00	0.982852	0.9827491	0.982852	0
2024-02-14 11:50:00	0.982849	0.9827479	0.982849	0
2024-02-14 11:55:00	0.982853	0.9827471	0.982853	0
2024-02-14 12:00:00	0.982582	0.9827198	0.982582	0
2024-02-14 12:05:00	0.982303	0.9826918	0.982303	0
2024-02-14 12:10:00	0.982575	0.9826633	0.982575	0
2024-02-14 12:15:00	0.982305	0.9826076	0.982305	0
2024-02-14 12:20:00	0.982307	0.9825795	0.982307	0
2024-02-14 12:25:00	0.982309	0.9825516	0.982309	0
2024-02-14 12:30:00	0.982579	0.9825514	0.982579	0
2024-02-14 12:35:00	0.982581	0.9825243	0.982581	0
2024-02-14 12:40:00	0.982858	0.9825252	0.982858	0
2024-02-14 12:45:00	0.98286	0.9825259	0.98286	0
2024-02-14 12:50:00	0.982862	0.9825539	0.982862	0
2024-02-14 12:55:00	0.982581	0.9825817	0.982581	0
2024-02-14 13:00:00	0.982577	0.9825819	0.982577	0
2024-02-14 13:05:00	0.982855	0.9826369	0.982855	0
2024-02-14 13:10:00	0.982851	0.9826913	0.982851	0
2024-02-14 13:15:00	0.982862	0.9827466	0.982862	0
2024-02-14 13:20:00	0.982861	0.9827748	0.982861	0
2024-02-14 13:25:00	0.982307	0.9827474	0.982307	0
2024-02-14 13:30:00	0.982859	0.9827475	0.982859	0
2024-02-14 13:35:00	0.982579	0.9827194	0.982579	0
2024-02-14 13:40:00	0.982308	0.982664	0.982308	0
2024-02-14 13:45:00	0.982583	0.9826642	0.982583	0
2024-02-14 13:50:00	0.98286	0.9826925	0.98286	0
2024-02-14 13:55:00	0.982854	0.9826924	0.982854	0
2024-02-14 14:00:00	0.982851	0.9826924	0.982851	0
2024-02-14 14:05:00	0.982574	0.9826636	0.982574	0
2024-02-14 14:10:00	0.982853	0.9826628	0.982853	0
2024-02-14 14:15:00	0.98285	0.9827171	0.98285	0
2024-02-14 14:20:00	0.982305	0.9826617	0.982305	0
2024-02-14 14:25:00	0.982582	0.982662	0.982582	0
2024-02-14 14:30:00	0.982852	0.9827164	0.982852	0
2024-02-14 14:35:00	0.982575	0.9827156	0.982575	0
2024-02-14 14:40:00	0.982861	0.9827157	0.982861	0
2024-02-14 14:45:00	0.982861	0.9827164	0.982861	0
2024-02-14 14:50:00	0.982862	0.9827175	0.982862	0
2024-02-14 14:55:00	0.982574	0.9827175	0.982574	0
2024-02-14 15:00:00	0.982854	0.9827176	0.982854	0
2024-02-14 15:05:00	0.982576	0.9826902	0.982576	0
2024-02-14 15:10:00	0.982849	0.9827446	0.982849	0
2024-02-14 15:15:00	0.982847	0.9827711	0.982847	0
2024-02-14 15:20:00	0.982846	0.9827705	0.982846	0
2024-02-14 15:25:00	0.982571	0.9827701	0.982571	0
2024-02-14 15:30:00	0.982571	0.9827411	0.982571	0
2024-02-14 15:35:00	0.982852	0.9827402	0.982852	0
2024-02-14 15:40:00	0.983131	0.9827671	0.983131	0
2024-02-14 15:45:00	0.983127	0.9828224	0.983127	0
2024-02-14 15:50:00	0.982575	0.9827945	0.982575	0
2024-02-14 15:55:00	0.982586	0.9827955	0.982586	0
2024-02-14 16:00:00	0.982306	0.9827412	0.982306	0
2024-02-14 16:05:00	0.982857	0.9827422	0.982857	0
2024-02-14 16:10:00	0.982858	0.9827434	0.982858	0
2024-02-14 16:15:00	0.982853	0.9827716	0.982853	0
2024-02-14 16:20:00	0.98285	0.9827995	0.98285	0
2024-02-14 16:25:00	0.982848	0.9827991	0.982848	0
2024-02-14 16:30:00	0.982311	0.9827171	0.982311	0
2024-02-14 16:35:00	0.982854	0.9826898	0.982854	0
2024-02-14 16:40:00	0.982851	0.9827174	0.982851	0
2024-02-14 16:45:00	0.982307	0.9826895	0.982307	0
2024-02-14 16:50:00	0.982583	0.9827172	0.982583	0
2024-02-14 16:55:00	0.982586	0.9826901	0.982586	0
2024-02-14 17:00:00	0.982586	0.9826629	0.982586	0
2024-02-14 17:05:00	0.982588	0.9826364	0.982588	0
2024-02-14 17:10:00	0.982307	0.9825821	0.982307	0
2024-02-14 17:15:00	0.982316	0.9825289	0.982316	0
2024-02-14 17:20:00	0.982863	0.9825841	0.982863	0
2024-02-14 17:25:00	0.982581	0.9825568	0.982581	0
2024-02-14 17:30:00	0.982303	0.982502	0.982303	0
2024-02-14 17:35:00	0.982574	0.9825287	0.982574	0
2024-02-14 17:40:00	0.982573	0.9825277	0.982573	0
2024-02-14 17:45:00	0.982572	0.9825263	0.982572	0
2024-02-14 17:50:00	0.982584	0.9825261	0.982584	0
2024-02-14 17:55:00	0.982846	0.9825519	0.982846	0
2024-02-14 18:00:00	0.982579	0.9825791	0.982579	0
2024-02-14 18:05:00	0.98285	0.9826325	0.98285	0
2024-02-14 18:10:00	0.982299	0.9825761	0.982299	0
2024-02-14 18:15:00	0.982847	0.9826027	0.982847	0
2024-02-14 18:20:00	0.982859	0.9826583	0.982859	0
2024-02-14 18:25:00	0.982587	0.9826596	0.982587	0
2024-02-14 18:30:00	0.982855	0.9826878	0.982855	0
2024-02-14 18:35:00	0.982577	0.9826883	0.982577	0
2024-02-14 18:40:00	0.982582	0.9826881	0.982582	0
2024-02-14 18:45:00	0.98285	0.9826885	0.98285	0
2024-02-14 18:50:00	0.982581	0.9826887	0.982581	0
2024-02-14 18:55:00	0.98259	0.9826627	0.98259	0
2024-02-14 19:00:00	0.982857	0.9827185	0.982857	0
2024-02-14 19:05:00	0.982866	0.9827204	0.982866	0
2024-02-14 19:10:00	0.982864	0.9827209	0.982864	0
2024-02-14 19:15:00	0.982577	0.9827199	0.982577	0
2024-02-14 19:20:00	0.982856	0.98272	0.982856	0
2024-02-14 19:25:00	0.982585	0.9827208	0.982585	0
2024-02-14 19:30:00	0.983134	0.982776	0.983134	0
2024-02-14 19:35:00	0.983123	0.9828033	0.983123	0
2024-02-14 19:40:00	0.982847	0.9828299	0.982847	0
2024-02-14 19:45:00	0.982572	0.9828281	0.982572	0
2024-02-14 19:50:00	0.98312	0.9828544	0.98312	0
2024-02-14 19:55:00	0.982845	0.9828523	0.982845	0
2024-02-14 20:00:00	0.982851	0.982851	0.982851	0
2024-02-14 20:05:00	0.982581	0.9828514	0.982581	0
2024-02-14 20:10:00	0.982577	0.9828235	0.982577	0
2024-02-14 20:15:00	0.982856	0.9828506	0.982856	0
2024-02-14 20:20:00	0.982303	0.9827675	0.982303	0
2024-02-14 20:25:00	0.982576	0.9827128	0.982576	0
2024-02-14 20:30:00	0.982862	0.9827143	0.982862	0
2024-02-14 20:35:00	0.983404	0.9827975	0.983404	0
2024-02-14 20:40:00	0.982573	0.9827428	0.982573	0
2024-02-14 20:45:00	0.982571	0.9827154	0.982571	0
2024-02-14 20:50:00	0.982583	0.9826886	0.982583	0
2024-02-14 20:55:00	0.982579	0.9826884	0.982579	0
2024-02-14 21:00:00	0.98285	0.9827157	0.98285	0
2024-02-14 21:05:00	0.982861	0.9827162	0.982861	0
2024-02-14 21:10:00	0.982855	0.9827714	0.982855	0
2024-02-14 21:15:00	0.98259	0.9827728	0.98259	0
2024-02-14 21:20:00	0.982865	0.9827731	0.982865	0
2024-02-14 21:25:00	0.983139	0.9827466	0.983139	0
2024-02-14 21:30:00	0.98287	0.9827763	0.98287	0
2024-02-14 21:35:00	0.983128	0.982832	0.983128	0
2024-02-14 21:40:00	0.982843	0.982858	0.982843	0
2024-02-14 21:45:00	0.982844	0.9828845	0.982844	0
2024-02-14 21:50:00	0.982844	0.9828839	0.982844	0
2024-02-14 21:55:00	0.982852	0.982883	0.982852	0
2024-02-14 22:00:00	0.982856	0.9828831	0.982856	0
2024-02-14 22:05:00	0.982591	0.9828832	0.982591	0
2024-02-14 22:10:00	0.982865	0.9828832	0.982865	0
2024-02-14 22:15:00	0.982583	0.9828276	0.982583	0
2024-02-14 22:20:00	0.982586	0.9827992	0.982586	0
2024-02-14 22:25:00	0.982586	0.982745	0.982586	0
2024-02-14 22:30:00	0.982854	0.9827461	0.982854	0
2024-02-14 22:35:00	0.982858	0.9827475	0.982858	0
2024-02-14 22:40:00	0.982579	0.982721	0.982579	0
2024-02-14 22:45:00	0.982856	0.9827214	0.982856	0
2024-02-14 22:50:00	0.982296	0.9826654	0.982296	0
2024-02-14 22:55:00	0.982576	0.9826639	0.982576	0
2024-02-14 23:00:00	0.982031	0.9825805	0.982031	0
2024-02-14 23:05:00	0.982583	0.9825805	0.982583	0
2024-02-14 23:10:00	0.982592	0.9825811	0.982592	0
2024-02-14 23:15:00	0.982872	0.9826097	0.982872	0
2024-02-14 23:20:00	0.982306	0.9825549	0.982306	0
2024-02-14 23:25:00	0.982584	0.9825275	0.982584	0
2024-02-14 23:30:00	0.982859	0.9825555	0.982859	0
2024-02-14 23:35:00	0.982312	0.9825011	0.982312	0
2024-02-14 23:40:00	0.982579	0.9825294	0.982579	0
2024-02-14 23:45:00	0.982296	0.9825014	0.982296	0
2024-02-14 23:50:00	0.982845	0.9825828	0.982845	0
2024-02-14 23:55:00	0.98257	0.9825815	0.98257	0
2024-02-15 00:00:00	0.98257	0.9825793	0.98257	0
2024-02-15 00:05:00	0.982845	0.9825766	0.982845	0
2024-02-15 00:10:00	0.982583	0.9826043	0.982583	0
2024-02-15 00:15:00	0.982853	0.9826312	0.982853	0
2024-02-15 00:20:00	0.982576	0.9826029	0.982576	0
2024-02-15 00:25:00	0.982854	0.9826571	0.982854	0
2024-02-15 00:30:00	0.982593	0.9826585	0.982593	0
2024-02-15 00:35:00	0.982592	0.9826881	0.982592	0
2024-02-15 00:40:00	0.982866	0.9826902	0.982866	0
2024-02-15 00:45:00	0.982864	0.9827196	0.982864	0
2024-02-15 00:50:00	0.982583	0.9827209	0.982583	0
2024-02-15 00:55:00	0.982591	0.9826955	0.982591	0
2024-02-15 01:00:00	0.98259	0.9826962	0.98259	0
2024-02-15 01:05:00	0.98287	0.9826979	0.98287	0
2024-02-15 01:10:00	0.982594	0.9826997	0.982594	0
2024-02-15 01:15:00	0.982866	0.9827009	0.982866	0
2024-02-15 01:20:00	0.982309	0.9826725	0.982309	0
2024-02-15 01:25:00	0.982861	0.9826994	0.982861	0
2024-02-15 01:30:00	0.982861	0.9826989	0.982861	0
2024-02-15 01:35:00	0.982581	0.9826706	0.982581	0
2024-02-15 01:40:00	0.982577	0.98267	0.982577	0
2024-02-15 01:45:00	0.982856	0.9826965	0.982856	0
2024-02-15 01:50:00	0.982865	0.982724	0.982865	0
2024-02-15 01:55:00	0.982858	0.9827228	0.982858	0
2024-02-15 02:00:00	0.983127	0.9827761	0.983127	0
2024-02-15 02:05:00	0.982576	0.9827471	0.982576	0
2024-02-15 02:10:00	0.982855	0.9828017	0.982855	0
2024-02-15 02:15:00	0.982851	0.9828007	0.982851	0
2024-02-15 02:20:00	0.982856	0.9828002	0.982856	0
2024-02-15 02:25:00	0.982585	0.9828006	0.982585	0
2024-02-15 02:30:00	0.982854	0.9828283	0.982854	0
2024-02-15 02:35:00	0.982569	0.9827996	0.982569	0
2024-02-15 02:40:00	0.983125	0.9828256	0.983125	0
2024-02-15 02:45:00	0.982574	0.9827972	0.982574	0
2024-02-15 02:50:00	0.982847	0.9827692	0.982847	0
2024-02-15 02:55:00	0.983134	0.982825	0.983134	0
2024-02-15 03:00:00	0.982854	0.9828249	0.982854	0
2024-02-15 03:05:00	0.982864	0.9828262	0.982864	0
2024-02-15 03:10:00	0.982314	0.982772	0.982314	0
2024-02-15 03:15:00	0.982582	0.9827717	0.982582	0
2024-02-15 03:20:00	0.982852	0.9827715	0.982852	0
2024-02-15 03:25:00	0.982849	0.9827995	0.982849	0
2024-02-15 03:30:00	0.982312	0.9827182	0.982312	0
2024-02-15 03:35:00	0.982032	0.982664	0.982032	0
2024-02-15 03:40:00	0.982577	0.982637	0.982577	0
2024-02-15 03:45:00	0.982576	0.9825812	0.982576	0
2024-02-15 03:50:00	0.982307	0.9825265	0.982307	0
2024-02-15 03:55:00	0.982303	0.9824704	0.982303	0
2024-02-15 04:00:00	0.982306	0.9824696	0.982306	0
2024-02-15 04:05:00	0.982296	0.982441	0.982296	0
2024-02-15 04:10:00	0.982852	0.982441	0.982852	0
2024-02-15 04:15:00	0.982575	0.9824136	0.982575	0
2024-02-15 04:20:00	0.983129	0.9824953	0.983129	0
2024-02-15 04:25:00	0.98231	0.9825231	0.98231	0
2024-02-15 04:30:00	0.982585	0.9825239	0.982585	0
2024-02-15 04:35:00	0.982587	0.982525	0.982587	0
2024-02-15 04:40:00	0.982855	0.9825798	0.982855	0
2024-02-15 04:45:00	0.982858	0.9826353	0.982858	0
2024-02-15 04:50:00	0.982846	0.9826893	0.982846	0
2024-02-15 04:55:00	0.982584	0.9827181	0.982584	0
2024-02-15 05:00:00	0.982305	0.9826634	0.982305	0
2024-02-15 05:05:00	0.982302	0.9826361	0.982302	0
2024-02-15 05:10:00	0.982581	0.9825813	0.982581	0
2024-02-15 05:15:00	0.982577	0.982608	0.982577	0
2024-02-15 05:20:00	0.982026	0.9825521	0.982026	0
2024-02-15 05:25:00	0.982574	0.9825508	0.982574	0
2024-02-15 05:30:00	0.982304	0.9824957	0.982304	0
2024-02-15 05:35:00	0.98285	0.9824949	0.98285	0
2024-02-15 05:40:00	0.982855	0.9824958	0.982855	0
2024-02-15 05:45:00	0.982865	0.9825239	0.982865	0
2024-02-15 05:50:00	0.982583	0.9825517	0.982583	0
2024-02-15 05:55:00	0.982584	0.9825799	0.982584	0
2024-02-15 06:00:00	0.982854	0.9826072	0.982854	0
2024-02-15 06:05:00	0.98285	0.9826345	0.98285	0
2024-02-15 06:10:00	0.982299	0.9826618	0.982299	0
2024-02-15 06:15:00	0.982572	0.9826616	0.982572	0
2024-02-15 06:20:00	0.982572	0.9826884	0.982572	0
2024-02-15 06:25:00	0.982303	0.9826337	0.982303	0
2024-02-15 06:30:00	0.982582	0.9826064	0.982582	0
2024-02-15 06:35:00	0.982859	0.9826058	0.982859	0
2024-02-15 06:40:00	0.982305	0.982578	0.982305	0
2024-02-15 06:45:00	0.983138	0.9826334	0.983138	0
2024-02-15 06:50:00	0.982583	0.9826063	0.982583	0
2024-02-15 06:55:00	0.982584	0.9825797	0.982584	0
2024-02-15 07:00:00	0.982579	0.9826077	0.982579	0
2024-02-15 07:05:00	0.982589	0.9826094	0.982589	0
2024-02-15 07:10:00	0.982308	0.982583	0.982308	0
2024-02-15 07:15:00	0.983132	0.9826659	0.983132	0
2024-02-15 07:20:00	0.982585	0.9826662	0.982585	0
2024-02-15 07:25:00	0.983134	0.9826937	0.983134	0
2024-02-15 07:30:00	0.982853	0.9827485	0.982853	0
2024-02-15 07:35:00	0.982583	0.982693	0.982583	0
2024-02-15 07:40:00	0.982591	0.9826938	0.982591	0
2024-02-15 07:45:00	0.982858	0.9827212	0.982858	0
2024-02-15 07:50:00	0.982586	0.9827219	0.982586	0
2024-02-15 07:55:00	0.982581	0.9827211	0.982581	0
2024-02-15 08:00:00	0.982851	0.9827754	0.982851	0
2024-02-15 08:05:00	0.982574	0.9827196	0.982574	0
2024-02-15 08:10:00	0.982573	0.9827184	0.982573	0
2024-02-15 08:15:00	0.982846	0.9826896	0.982846	0
2024-02-15 08:20:00	0.982858	0.9826901	0.982858	0
2024-02-15 08:25:00	0.982311	0.9826629	0.982311	0
2024-02-15 08:30:00	0.983136	0.9827174	0.983136	0
2024-02-15 08:35:00	0.982032	0.9826348	0.982032	0
2024-02-15 08:40:00	0.982571	0.9826333	0.982571	0
2024-02-15 08:45:00	0.982563	0.9826315	0.982563	0
2024-02-15 08:50:00	0.982292	0.9825756	0.982292	0
2024-02-15 08:55:00	0.9823	0.9825482	0.9823	0
2024-02-15 09:00:00	0.982299	0.9825208	0.982299	0
2024-02-15 09:05:00	0.982299	0.9824661	0.982299	0
2024-02-15 09:10:00	0.982572	0.9824375	0.982572	0
2024-02-15 09:15:00	0.982296	0.982436	0.982296	0
2024-02-15 09:20:00	0.982301	0.9823525	0.982301	0
2024-02-15 09:25:00	0.982581	0.9824074	0.982581	0
2024-02-15 09:30:00	0.983132	0.9824635	0.983132	0
2024-02-15 09:35:00	0.982579	0.9824651	0.982579	0
2024-02-15 09:40:00	0.982569	0.9824928	0.982569	0
2024-02-15 09:45:00	0.982852	0.982548	0.982852	0
2024-02-15 09:50:00	0.982574	0.9825755	0.982574	0
2024-02-15 09:55:00	0.98175	0.9825206	0.98175	0
2024-02-15 10:00:00	0.982298	0.9824932	0.982298	0
2024-02-15 10:05:00	0.982304	0.982494	0.982304	0
2024-02-15 10:10:00	0.982581	0.982522	0.982581	0
2024-02-15 10:15:00	0.982583	0.9825222	0.982583	0
2024-02-15 10:20:00	0.982866	0.9824956	0.982866	0
2024-02-15 10:25:00	0.982035	0.9824412	0.982035	0
2024-02-15 10:30:00	0.982305	0.9824148	0.982305	0
2024-02-15 10:35:00	0.982856	0.9824152	0.982856	0
2024-02-15 10:40:00	0.983126	0.9824704	0.983126	0
2024-02-15 10:45:00	0.982855	0.9825809	0.982855	0
2024-02-15 10:50:00	0.982303	0.9825814	0.982303	0
2024-02-15 10:55:00	0.982854	0.9826364	0.982854	0
2024-02-15 11:00:00	0.982576	0.9826359	0.982576	0
2024-02-15 11:05:00	0.982574	0.982635	0.982574	0
2024-02-15 11:10:00	0.982579	0.9826063	0.982579	0
2024-02-15 11:15:00	0.982308	0.9826336	0.982308	0
2024-02-15 11:20:00	0.982858	0.9826889	0.982858	0
2024-02-15 11:25:00	0.982585	0.9826618	0.982585	0
2024-02-15 11:30:00	0.982587	0.9826079	0.982587	0
2024-02-15 11:35:00	0.982594	0.9825818	0.982594	0
2024-02-15 11:40:00	0.98286	0.9826375	0.98286	0
2024-02-15 11:45:00	0.982305	0.9825826	0.982305	0
2024-02-15 11:50:00	0.982302	0.9825552	0.982302	0
2024-02-15 11:55:00	0.983123	0.9826101	0.983123	0
2024-02-15 12:00:00	0.982573	0.9826095	0.982573	0
2024-02-15 12:05:00	0.982846	0.9826633	0.982846	0
2024-02-15 12:10:00	0.982851	0.9826626	0.982851	0
2024-02-15 12:15:00	0.9823	0.9826341	0.9823	0
2024-02-15 12:20:00	0.982304	0.9826058	0.982304	0
2024-02-15 12:25:00	0.98285	0.9826314	0.98285	0
2024-02-15 12:30:00	0.98258	0.9826034	0.98258	0
2024-02-15 12:35:00	0.982569	0.9826298	0.982569	0
2024-02-15 12:40:00	0.982569	0.9826565	0.982569	0
2024-02-15 12:45:00	0.983125	0.9826567	0.983125	0
2024-02-15 12:50:00	0.982588	0.9826582	0.982588	0
2024-02-15 12:55:00	0.982574	0.982631	0.982574	0
2024-02-15 13:00:00	0.982304	0.9825763	0.982304	0
2024-02-15 13:05:00	0.982583	0.9826046	0.982583	0
2024-02-15 13:10:00	0.982852	0.9826594	0.982852	0
2024-02-15 13:15:00	0.982575	0.9826319	0.982575	0
2024-02-15 13:20:00	0.982855	0.9826594	0.982855	0
2024-02-15 13:25:00	0.982308	0.9826333	0.982308	0
2024-02-15 13:30:00	0.982311	0.9826075	0.982311	0
2024-02-15 13:35:00	0.982854	0.9825804	0.982854	0
2024-02-15 13:40:00	0.982851	0.9826067	0.982851	0
2024-02-15 13:45:00	0.982574	0.9826067	0.982574	0
2024-02-15 13:50:00	0.982841	0.9826604	0.982841	0
2024-02-15 13:55:00	0.982581	0.9826602	0.982581	0
2024-02-15 14:00:00	0.982857	0.9826607	0.982857	0
2024-02-15 14:05:00	0.982845	0.9826877	0.982845	0
2024-02-15 14:10:00	0.982858	0.982688	0.982858	0
2024-02-15 14:15:00	0.982579	0.9827151	0.982579	0
2024-02-15 14:20:00	0.982309	0.9827149	0.982309	0
2024-02-15 14:25:00	0.982579	0.9826874	0.982579	0
2024-02-15 14:30:00	0.982863	0.9826886	0.982863	0
2024-02-15 14:35:00	0.982856	0.9827168	0.982856	0
2024-02-15 14:40:00	0.982578	0.9826905	0.982578	0
2024-02-15 14:45:00	0.982849	0.9827173	0.982849	0
2024-02-15 14:50:00	0.982586	0.9826902	0.982586	0
2024-02-15 14:55:00	0.982581	0.9826638	0.982581	0
2024-02-15 15:00:00	0.982844	0.9826624	0.982844	0
2024-02-15 15:05:00	0.982844	0.9826889	0.982844	0
2024-02-15 15:10:00	0.982844	0.9827424	0.982844	0
2024-02-15 15:15:00	0.982564	0.9827409	0.982564	0
2024-02-15 15:20:00	0.982559	0.9827105	0.982559	0
2024-02-15 15:25:00	0.982837	0.9827086	0.982837	0
2024-02-15 15:30:00	0.983114	0.9827622	0.983114	0
2024-02-15 15:35:00	0.982574	0.9827347	0.982574	0
2024-02-15 15:40:00	0.982854	0.9827615	0.982854	0
2024-02-15 15:45:00	0.982851	0.9827885	0.982851	0
2024-02-15 15:50:00	0.982574	0.9827615	0.982574	0
2024-02-15 15:55:00	0.982853	0.9827624	0.982853	0
2024-02-15 16:00:00	0.982581	0.9827361	0.982581	0
2024-02-15 16:05:00	0.982852	0.9827649	0.982852	0
2024-02-15 16:10:00	0.982855	0.9827945	0.982855	0
2024-02-15 16:15:00	0.982851	0.9827959	0.982851	0
2024-02-15 16:20:00	0.982574	0.9827419	0.982574	0
2024-02-15 16:25:00	0.982847	0.9827692	0.982847	0
2024-02-15 16:30:00	0.983134	0.9827972	0.983134	0
2024-02-15 16:35:00	0.98258	0.9827701	0.98258	0
2024-02-15 16:40:00	0.982576	0.9827703	0.982576	0
2024-02-15 16:45:00	0.982574	0.9827424	0.982574	0
2024-02-15 16:50:00	0.982298	0.9827141	0.982298	0
2024-02-15 16:55:00	0.982845	0.9827134	0.982845	0
2024-02-15 17:00:00	0.982843	0.9827122	0.982843	0
2024-02-15 17:05:00	0.982575	0.9826846	0.982575	0
2024-02-15 17:10:00	0.983135	0.9827407	0.983135	0
2024-02-15 17:15:00	0.982581	0.9827141	0.982581	0
2024-02-15 17:20:00	0.982584	0.9826591	0.982584	0
2024-02-15 17:25:00	0.982867	0.9826878	0.982867	0
2024-02-15 17:30:00	0.98231	0.9826612	0.98231	0
2024-02-15 17:35:00	0.982846	0.9826884	0.982846	0
2024-02-15 17:40:00	0.982852	0.9827438	0.982852	0
2024-02-15 17:45:00	0.983123	0.9827716	0.983123	0
2024-02-15 17:50:00	0.982853	0.9827726	0.982853	0
2024-02-15 17:55:00	0.982856	0.9828007	0.982856	0
2024-02-15 18:00:00	0.982316	0.9827188	0.982316	0
2024-02-15 18:05:00	0.982585	0.9827192	0.982585	0
2024-02-15 18:10:00	0.982312	0.982692	0.982312	0
2024-02-15 18:15:00	0.982849	0.9826902	0.982849	0
2024-02-15 18:20:00	0.982846	0.9827438	0.982846	0
2024-02-15 18:25:00	0.982577	0.9827169	0.982577	0
2024-02-15 18:30:00	0.982862	0.9827179	0.982862	0
2024-02-15 18:35:00	0.982032	0.9826088	0.982032	0
2024-02-15 18:40:00	0.982585	0.982582	0.982585	0
2024-02-15 18:45:00	0.982854	0.9825818	0.982854	0
2024-02-15 18:50:00	0.982856	0.9826358	0.982856	0
2024-02-15 18:55:00	0.982852	0.9826625	0.982852	0
2024-02-15 19:00:00	0.982581	0.9826894	0.982581	0
2024-02-15 19:05:00	0.982584	0.9826629	0.982584	0
2024-02-15 19:10:00	0.982592	0.9826375	0.982592	0
2024-02-15 19:15:00	0.983133	0.9826931	0.983133	0
2024-02-15 19:20:00	0.982586	0.9826655	0.982586	0
2024-02-15 19:25:00	0.982855	0.9827478	0.982855	0
2024-02-15 19:30:00	0.982851	0.9827744	0.982851	0
2024-02-15 19:35:00	0.982854	0.9827744	0.982854	0
2024-02-15 19:40:00	0.982845	0.9827733	0.982845	0
2024-02-15 19:45:00	0.98257	0.9827451	0.98257	0
2024-02-15 19:50:00	0.983119	0.9827989	0.983119	0
2024-02-15 19:55:00	0.982022	0.9827427	0.982022	0
2024-02-15 20:00:00	0.983119	0.9827954	0.983119	0
2024-02-15 20:05:00	0.98285	0.9827671	0.98285	0
2024-02-15 20:10:00	0.98258	0.9827665	0.98258	0
2024-02-15 20:15:00	0.982845	0.9827655	0.982845	0
2024-02-15 20:20:00	0.982858	0.9827662	0.982858	0
2024-02-15 20:25:00	0.982847	0.9827655	0.982847	0
2024-02-15 20:30:00	0.982029	0.9826839	0.982029	0
2024-02-15 20:35:00	0.982575	0.9826844	0.982575	0
2024-02-15 20:40:00	0.982579	0.9826304	0.982579	0
2024-02-15 20:45:00	0.982856	0.9827138	0.982856	0
2024-02-15 20:50:00	0.982578	0.9826597	0.982578	0
2024-02-15 20:55:00	0.983398	0.9827145	0.983398	0
2024-02-15 21:00:00	0.982024	0.9826589	0.982024	0
2024-02-15 21:05:00	0.982579	0.9826323	0.982579	0
2024-02-15 21:10:00	0.982582	0.9826047	0.982582	0
2024-02-15 21:15:00	0.982859	0.9826059	0.982859	0
2024-02-15 21:20:00	0.982311	0.9826341	0.982311	0
2024-02-15 21:25:00	0.982854	0.982662	0.982854	0
2024-02-15 21:30:00	0.982576	0.9826617	0.982576	0
2024-02-15 21:35:00	0.983117	0.9826878	0.983117	0
2024-02-15 21:40:00	0.982845	0.9827145	0.982845	0
2024-02-15 21:45:00	0.982852	0.9826599	0.982852	0
2024-02-15 21:50:00	0.982582	0.9827157	0.982582	0
2024-02-15 21:55:00	0.982303	0.9826881	0.982303	0
2024-02-15 22:00:00	0.982849	0.9827148	0.982849	0
2024-02-15 22:05:00	0.982855	0.9827144	0.982855	0
2024-02-15 22:10:00	0.982851	0.9827684	0.982851	0
2024-02-15 22:15:00	0.982849	0.9827679	0.982849	0
2024-02-15 22:20:00	0.983129	0.9828232	0.983129	0
2024-02-15 22:25:00	0.982583	0.9827698	0.982583	0
2024-02-15 22:30:00	0.982311	0.9827164	0.982311	0
2024-02-15 22:35:00	0.982853	0.9827165	0.982853	0
2024-02-15 22:40:00	0.98285	0.9827433	0.98285	0
2024-02-15 22:45:00	0.982855	0.9827985	0.982855	0
2024-02-15 22:50:00	0.982851	0.9827987	0.982851	0
2024-02-15 22:55:00	0.982856	0.9827988	0.982856	0
2024-02-15 23:00:00	0.982865	0.9828002	0.982865	0
2024-02-15 23:05:00	0.982858	0.9828011	0.982858	0
2024-02-15 23:10:00	0.982592	0.9827474	0.982592	0
2024-02-15 23:15:00	0.983133	0.9828024	0.983133	0
2024-02-15 23:20:00	0.982861	0.9828574	0.982861	0
2024-02-15 23:25:00	0.983129	0.982885	0.983129	0
2024-02-15 23:30:00	0.983131	0.9829131	0.983131	0
2024-02-15 23:35:00	0.982852	0.9829128	0.982852	0
2024-02-15 23:40:00	0.982857	0.9829134	0.982857	0
2024-02-15 23:45:00	0.982852	0.982913	0.982852	0
2024-02-15 23:50:00	0.982583	0.9828848	0.982583	0
2024-02-15 23:55:00	0.98286	0.982885	0.98286	0
2024-02-16 00:00:00	0.98258	0.9828838	0.98258	0
2024-02-16 00:05:00	0.983131	0.9828836	0.983131	0
2024-02-16 00:10:00	0.982852	0.9828827	0.982852	0
2024-02-16 00:15:00	0.98313	0.9828828	0.98313	0
2024-02-16 00:20:00	0.983126	0.9828823	0.983126	0
2024-02-16 00:25:00	0.982582	0.9828553	0.982582	0
2024-02-16 00:30:00	0.983139	0.9828835	0.983139	0
2024-02-16 00:35:00	0.982863	0.9828846	0.982863	0
2024-02-16 00:40:00	0.983131	0.9829394	0.983131	0
2024-02-16 00:45:00	0.983401	0.9829935	0.983401	0
2024-02-16 00:50:00	0.982301	0.9829656	0.982301	0
2024-02-16 00:55:00	0.982855	0.982938	0.982855	0
2024-02-16 01:00:00	0.982851	0.9829379	0.982851	0
2024-02-16 01:05:00	0.982582	0.9828831	0.982582	0
2024-02-16 01:10:00	0.982852	0.9828557	0.982852	0
2024-02-16 01:15:00	0.982855	0.982883	0.982855	0
2024-02-16 01:20:00	0.982577	0.9828268	0.982577	0
2024-02-16 01:25:00	0.982849	0.9828254	0.982849	0
2024-02-16 01:30:00	0.982853	0.9827976	0.982853	0
2024-02-16 01:35:00	0.982576	0.9827151	0.982576	0
2024-02-16 01:40:00	0.982579	0.9827429	0.982579	0
2024-02-16 01:45:00	0.982858	0.9827432	0.982858	0
2024-02-16 01:50:00	0.982579	0.982716	0.982579	0
2024-02-16 01:55:00	0.982315	0.9826893	0.982315	0
2024-02-16 02:00:00	0.982856	0.9826897	0.982856	0
2024-02-16 02:05:00	0.982311	0.9826353	0.982311	0
2024-02-16 02:10:00	0.982593	0.9826369	0.982593	0
2024-02-16 02:15:00	0.982318	0.9825838	0.982318	0
2024-02-16 02:20:00	0.982317	0.9825302	0.982317	0
2024-02-16 02:25:00	0.982576	0.9825302	0.982576	0
2024-02-16 02:30:00	0.982856	0.9825579	0.982856	0
2024-02-16 02:35:00	0.982577	0.9825298	0.982577	0
2024-02-16 02:40:00	0.982306	0.9825025	0.982306	0
2024-02-16 02:45:00	0.982858	0.9825568	0.982858	0
2024-02-16 02:50:00	0.982861	0.9825573	0.982861	0
2024-02-16 02:55:00	0.982862	0.9826124	0.982862	0
2024-02-16 03:00:00	0.982581	0.9826112	0.982581	0
2024-02-16 03:05:00	0.983126	0.982692	0.983126	0
2024-02-16 03:10:00	0.982856	0.9827459	0.982856	0
2024-02-16 03:15:00	0.982852	0.9827735	0.982852	0
2024-02-16 03:20:00	0.982849	0.9827728	0.982849	0
2024-02-16 03:25:00	0.982566	0.9827717	0.982566	0
2024-02-16 03:30:00	0.982562	0.9827973	0.982562	0
2024-02-16 03:35:00	0.982559	0.9827674	0.982559	0
2024-02-16 03:40:00	0.982563	0.9827376	0.982563	0
2024-02-16 03:45:00	0.982846	0.982736	0.982846	0
2024-02-16 03:50:00	0.982845	0.9827624	0.982845	0
2024-02-16 03:55:00	0.982851	0.9827349	0.982851	0
2024-02-16 04:00:00	0.982849	0.9827342	0.982849	0
2024-02-16 04:05:00	0.983121	0.9827611	0.983121	0
2024-02-16 04:10:00	0.982859	0.9827621	0.982859	0
2024-02-16 04:15:00	0.982861	0.9827916	0.982861	0
2024-02-16 04:20:00	0.982307	0.9827661	0.982307	0
2024-02-16 04:25:00	0.98259	0.9827692	0.98259	0
2024-02-16 04:30:00	0.983139	0.9828268	0.983139	0
2024-02-16 04:35:00	0.982583	0.9828005	0.982583	0
2024-02-16 04:40:00	0.98286	0.982802	0.98286	0
2024-02-16 04:45:00	0.982868	0.9828037	0.982868	0
2024-02-16 04:50:00	0.982585	0.9827773	0.982585	0
2024-02-16 04:55:00	0.98258	0.9827232	0.98258	0
2024-02-16 05:00:00	0.982315	0.9826688	0.982315	0
2024-02-16 05:05:00	0.982851	0.9826678	0.982851	0
2024-02-16 05:10:00	0.982574	0.9826945	0.982574	0
2024-02-16 05:15:00	0.982579	0.9826934	0.982579	0
2024-02-16 05:20:00	0.98285	0.9826645	0.98285	0
2024-02-16 05:25:00	0.982587	0.9826649	0.982587	0
2024-02-16 05:30:00	0.983135	0.9826924	0.983135	0
2024-02-16 05:35:00	0.983143	0.9827199	0.983143	0
2024-02-16 05:40:00	0.982873	0.9827487	0.982873	0
2024-02-16 05:45:00	0.982868	0.9827775	0.982868	0
2024-02-16 05:50:00	0.982866	0.9828326	0.982866	0
2024-02-16 05:55:00	0.982858	0.9828333	0.982858	0
2024-02-16 06:00:00	0.982853	0.9828612	0.982853	0
2024-02-16 06:05:00	0.98285	0.9828883	0.98285	0
2024-02-16 06:10:00	0.983122	0.9829155	0.983122	0
2024-02-16 06:15:00	0.982305	0.9828873	0.982305	0
2024-02-16 06:20:00	0.982851	0.9828589	0.982851	0
2024-02-16 06:25:00	0.98258	0.9828026	0.98258	0
2024-02-16 06:30:00	0.982576	0.9827729	0.982576	0
2024-02-16 06:35:00	0.982848	0.9827709	0.982848	0
2024-02-16 06:40:00	0.982579	0.9827422	0.982579	0
2024-02-16 06:45:00	0.982308	0.9826872	0.982308	0
2024-02-16 06:50:00	0.982853	0.9826872	0.982853	0
2024-02-16 06:55:00	0.982849	0.9826871	0.982849	0
2024-02-16 07:00:00	0.982848	0.9826597	0.982848	0
2024-02-16 07:05:00	0.98258	0.9826872	0.98258	0
2024-02-16 07:10:00	0.982583	0.9826604	0.982583	0
2024-02-16 07:15:00	0.982312	0.9826336	0.982312	0
2024-02-16 07:20:00	0.982588	0.9826348	0.982588	0
2024-02-16 07:25:00	0.982581	0.9826081	0.982581	0
2024-02-16 07:30:00	0.982852	0.9826354	0.982852	0
2024-02-16 07:35:00	0.982849	0.9826895	0.982849	0
2024-02-16 07:40:00	0.98312	0.9827162	0.98312	0
2024-02-16 07:45:00	0.982858	0.9827171	0.982858	0
2024-02-16 07:50:00	0.982586	0.9826909	0.982586	0
2024-02-16 07:55:00	0.982581	0.982691	0.982581	0
2024-02-16 08:00:00	0.982851	0.9827178	0.982851	0
2024-02-16 08:05:00	0.982849	0.9827715	0.982849	0
2024-02-16 08:10:00	0.982298	0.9827425	0.982298	0
2024-02-16 08:15:00	0.982298	0.9827142	0.982298	0
2024-02-16 08:20:00	0.982838	0.9827128	0.982838	0
2024-02-16 08:25:00	0.982572	0.9826851	0.982572	0
2024-02-16 08:30:00	0.982303	0.9826034	0.982303	0
2024-02-16 08:35:00	0.982575	0.9825751	0.982575	0
2024-02-16 08:40:00	0.982586	0.9825751	0.982586	0
2024-02-16 08:45:00	0.982862	0.9826032	0.982862	0
2024-02-16 08:50:00	0.982581	0.9825762	0.982581	0
2024-02-16 08:55:00	0.982303	0.9825216	0.982303	0
2024-02-16 09:00:00	0.982862	0.982578	0.982862	0
2024-02-16 09:05:00	0.982581	0.9826063	0.982581	0
2024-02-16 09:10:00	0.982865	0.982609	0.982865	0
2024-02-16 09:15:00	0.982863	0.9826381	0.982863	0
2024-02-16 09:20:00	0.982308	0.9826386	0.982308	0
2024-02-16 09:25:00	0.982576	0.9826387	0.982576	0
2024-02-16 09:30:00	0.98258	0.9826381	0.98258	0
2024-02-16 09:35:00	0.982858	0.9826377	0.982858	0
2024-02-16 09:40:00	0.982305	0.9826101	0.982305	0
2024-02-16 09:45:00	0.982589	0.9826387	0.982589	0
2024-02-16 09:50:00	0.982862	0.9826387	0.982862	0
2024-02-16 09:55:00	0.982307	0.9826113	0.982307	0
2024-02-16 10:00:00	0.982577	0.9825825	0.982577	0
2024-02-16 10:05:00	0.982306	0.9825268	0.982306	0
2024-02-16 10:10:00	0.982583	0.9825543	0.982583	0
2024-02-16 10:15:00	0.982584	0.9825551	0.982584	0
2024-02-16 10:20:00	0.982297	0.9825268	0.982297	0
2024-02-16 10:25:00	0.982289	0.9824699	0.982289	0
2024-02-16 10:30:00	0.98175	0.9824144	0.98175	0
2024-02-16 10:35:00	0.982305	0.982386	0.982305	0
2024-02-16 10:40:00	0.982589	0.9823587	0.982589	0
2024-02-16 10:45:00	0.982314	0.9823594	0.982314	0
2024-02-16 10:50:00	0.982582	0.9823599	0.982582	0
2024-02-16 10:55:00	0.982852	0.9824145	0.982852	0
2024-02-16 11:00:00	0.982308	0.982387	0.982308	0
2024-02-16 11:05:00	0.982584	0.982387	0.982584	0
2024-02-16 11:10:00	0.982592	0.9824165	0.982592	0
2024-02-16 11:15:00	0.98259	0.9824466	0.98259	0
2024-02-16 11:20:00	0.98259	0.9825306	0.98259	0
2024-02-16 11:25:00	0.982583	0.9825584	0.982583	0
2024-02-16 11:30:00	0.982578	0.9825573	0.982578	0
2024-02-16 11:35:00	0.982574	0.9825833	0.982574	0
2024-02-16 11:40:00	0.98286	0.9826111	0.98286	0
2024-02-16 11:45:00	0.982862	0.9826121	0.982862	0
2024-02-16 11:50:00	0.982594	0.9826407	0.982594	0
2024-02-16 11:55:00	0.982311	0.9826134	0.982311	0
2024-02-16 12:00:00	0.98258	0.9826122	0.98258	0
2024-02-16 12:05:00	0.982856	0.9826388	0.982856	0
2024-02-16 12:10:00	0.98231	0.9826108	0.98231	0
2024-02-16 12:15:00	0.982592	0.9826117	0.982592	0
2024-02-16 12:20:00	0.98231	0.9825849	0.98231	0
2024-02-16 12:25:00	0.982854	0.9826129	0.982854	0
2024-02-16 12:30:00	0.982858	0.9826127	0.982858	0
2024-02-16 12:35:00	0.982573	0.9825838	0.982573	0
2024-02-16 12:40:00	0.982578	0.9825822	0.982578	0
2024-02-16 12:45:00	0.982855	0.9826366	0.982855	0
2024-02-16 12:50:00	0.982851	0.9826637	0.982851	0
2024-02-16 12:55:00	0.983123	0.9826904	0.983123	0
2024-02-16 13:00:00	0.982298	0.9826892	0.982298	0
2024-02-16 13:05:00	0.982303	0.9826603	0.982303	0
2024-02-16 13:10:00	0.982308	0.9826601	0.982308	0
2024-02-16 13:15:00	0.982852	0.9826599	0.982852	0
2024-02-16 13:20:00	0.982849	0.982659	0.982849	0
2024-02-16 13:25:00	0.982854	0.9826871	0.982854	0
2024-02-16 13:30:00	0.982576	0.9826869	0.982576	0
2024-02-16 13:35:00	0.982848	0.9826862	0.982848	0
2024-02-16 13:40:00	0.982847	0.9826858	0.982847	0
2024-02-16 13:45:00	0.982852	0.9826587	0.982852	0
2024-02-16 13:50:00	0.982856	0.9827145	0.982856	0
2024-02-16 13:55:00	0.982584	0.9827426	0.982584	0
2024-02-16 14:00:00	0.982305	0.9827423	0.982305	0
2024-02-16 14:05:00	0.982315	0.9826886	0.982315	0
2024-02-16 14:10:00	0.982314	0.9826351	0.982314	0
2024-02-16 14:15:00	0.983123	0.982662	0.983123	0
2024-02-16 14:20:00	0.982853	0.9826897	0.982853	0
2024-02-16 14:25:00	0.982576	0.9826625	0.982576	0
2024-02-16 14:30:00	0.982848	0.9826626	0.982848	0
2024-02-16 14:35:00	0.983127	0.9826901	0.983127	0
2024-02-16 14:40:00	0.982863	0.9826908	0.982863	0
2024-02-16 14:45:00	0.982863	0.9827187	0.982863	0
2024-02-16 14:50:00	0.98287	0.9827752	0.98287	0
2024-02-16 14:55:00	0.982874	0.9828311	0.982874	0
2024-02-16 15:00:00	0.983143	0.982914	0.983143	0
2024-02-16 15:05:00	0.982319	0.9828336	0.982319	0
2024-02-16 15:10:00	0.982859	0.9828342	0.982859	0
2024-02-16 15:15:00	0.982311	0.9828077	0.982311	0
2024-02-16 15:20:00	0.982854	0.9828083	0.982854	0
2024-02-16 15:25:00	0.982576	0.9827532	0.982576	0
2024-02-16 15:30:00	0.982581	0.982725	0.982581	0
2024-02-16 15:35:00	0.982858	0.9827245	0.982858	0
2024-02-16 15:40:00	0.982304	0.9826679	0.982304	0
2024-02-16 15:45:00	0.982308	0.9826113	0.982308	0
2024-02-16 15:50:00	0.982304	0.9825274	0.982304	0
2024-02-16 15:55:00	0.982575	0.982553	0.982575	0
2024-02-16 16:00:00	0.982579	0.982525	0.982579	0
2024-02-16 16:05:00	0.982569	0.9825508	0.982569	0
2024-02-16 16:10:00	0.982849	0.9825503	0.982849	0
2024-02-16 16:15:00	0.982573	0.98255	0.982573	0
2024-02-16 16:20:00	0.982852	0.9825771	0.982852	0
2024-02-16 16:25:00	0.982857	0.982577	0.982857	0
2024-02-16 16:30:00	0.982584	0.982605	0.982584	0
2024-02-16 16:35:00	0.982586	0.9826328	0.982586	0
2024-02-16 16:40:00	0.982868	0.9826892	0.982868	0
2024-02-16 16:45:00	0.982598	0.9826915	0.982598	0
2024-02-16 16:50:00	0.982321	0.9826657	0.982321	0
2024-02-16 16:55:00	0.982861	0.9826949	0.982861	0
2024-02-16 17:00:00	0.982575	0.9826675	0.982575	0
2024-02-16 17:05:00	0.982847	0.9826949	0.982847	0
2024-02-16 17:10:00	0.982572	0.9826669	0.982572	0
2024-02-16 17:15:00	0.982571	0.9826383	0.982571	0
2024-02-16 17:20:00	0.98203	0.9825829	0.98203	0
2024-02-16 17:25:00	0.982295	0.9825538	0.982295	0
2024-02-16 17:30:00	0.982576	0.9825246	0.982576	0
2024-02-16 17:35:00	0.982299	0.9824947	0.982299	0
2024-02-16 17:40:00	0.982298	0.9824924	0.982298	0
2024-02-16 17:45:00	0.982023	0.9824086	0.982023	0
2024-02-16 17:50:00	0.98231	0.9823821	0.98231	0
2024-02-16 17:55:00	0.98231	0.9823284	0.98231	0
2024-02-16 18:00:00	0.982311	0.9823023	0.982311	0
2024-02-16 18:05:00	0.982305	0.9822757	0.982305	0
2024-02-16 18:10:00	0.982308	0.9823035	0.982308	0
2024-02-16 18:15:00	0.982311	0.9823051	0.982311	0
2024-02-16 18:20:00	0.982031	0.9822506	0.982031	0
2024-02-16 18:25:00	0.982308	0.9822515	0.982308	0
2024-02-16 18:30:00	0.982311	0.9822528	0.982311	0
2024-02-16 18:35:00	0.982044	0.9822549	0.982044	0
2024-02-16 18:40:00	0.982303	0.9822542	0.982303	0
2024-02-16 18:45:00	0.981752	0.9821984	0.981752	0
2024-02-16 18:50:00	0.982581	0.9822254	0.982581	0
2024-02-16 18:55:00	0.982308	0.9822257	0.982308	0
2024-02-16 19:00:00	0.982578	0.9822527	0.982578	0
2024-02-16 19:05:00	0.982581	0.9822797	0.982581	0
2024-02-16 19:10:00	0.98259	0.9823356	0.98259	0
2024-02-16 19:15:00	0.982322	0.982337	0.982322	0
2024-02-16 19:20:00	0.982039	0.9823098	0.982039	0
2024-02-16 19:25:00	0.982582	0.9823636	0.982582	0
2024-02-16 19:30:00	0.982303	0.9823636	0.982303	0
2024-02-16 19:35:00	0.982032	0.9823916	0.982032	0
2024-02-16 19:40:00	0.982316	0.9823651	0.982316	0
2024-02-16 19:45:00	0.982315	0.9823658	0.982315	0
2024-02-16 19:50:00	0.982308	0.9823388	0.982308	0
2024-02-16 19:55:00	0.982296	0.9823103	0.982296	0
2024-02-16 20:00:00	0.982565	0.9823078	0.982565	0
2024-02-16 20:05:00	0.982567	0.9823323	0.982567	0
2024-02-16 20:10:00	0.982575	0.9823859	0.982575	0
2024-02-16 20:15:00	0.982032	0.9823309	0.982032	0
2024-02-16 20:20:00	0.982028	0.9823034	0.982028	0
2024-02-16 20:25:00	0.982306	0.9823308	0.982306	0
2024-02-16 20:30:00	0.98259	0.9823582	0.98259	0
2024-02-16 20:35:00	0.982588	0.9823855	0.982588	0
2024-02-16 20:40:00	0.982315	0.9823862	0.982315	0
2024-02-16 20:45:00	0.982856	0.9824422	0.982856	0
2024-02-16 20:50:00	0.982023	0.982388	0.982023	0
2024-02-16 20:55:00	0.982298	0.9823611	0.982298	0
2024-02-16 21:00:00	0.982298	0.9823334	0.982298	0
2024-02-16 21:05:00	0.982577	0.9823879	0.982577	0
2024-02-16 21:10:00	0.982026	0.9823877	0.982026	0
2024-02-16 21:15:00	0.98258	0.9824151	0.98258	0
2024-02-16 21:20:00	0.982041	0.9823602	0.982041	0
2024-02-16 21:25:00	0.982041	0.9823055	0.982041	0
2024-02-16 21:30:00	0.98176	0.98225	0.98176	0
2024-02-16 21:35:00	0.981763	0.9821407	0.981763	0
2024-02-16 21:40:00	0.982305	0.9821689	0.982305	0
2024-02-16 21:45:00	0.982301	0.9821692	0.982301	0
2024-02-16 21:50:00	0.982299	0.9821693	0.982299	0
2024-02-16 21:55:00	0.982298	0.9821414	0.982298	0
2024-02-16 22:00:00	0.98203	0.9821418	0.98203	0
2024-02-16 22:05:00	0.982033	0.9820871	0.982033	0
2024-02-16 22:10:00	0.982309	0.9821139	0.982309	0
2024-02-16 22:15:00	0.982304	0.9821402	0.982304	0
2024-02-16 22:20:00	0.982027	0.9821669	0.982027	0
2024-02-16 22:25:00	0.981758	0.9821664	0.981758	0
2024-02-16 22:30:00	0.982023	0.9821382	0.982023	0
2024-02-16 22:35:00	0.982295	0.9821376	0.982295	0
2024-02-16 22:40:00	0.982021	0.9821098	0.982021	0
2024-02-16 22:45:00	0.982303	0.9821103	0.982303	0
2024-02-16 22:50:00	0.9823	0.9821373	0.9823	0
2024-02-16 22:55:00	0.982298	0.9821638	0.982298	0
2024-02-16 23:00:00	0.982037	0.9821366	0.982037	0
2024-02-16 23:05:00	0.982313	0.9821375	0.982313	0
2024-02-16 23:10:00	0.981765	0.9821113	0.981765	0
2024-02-16 23:15:00	0.982039	0.9821394	0.982039	0
2024-02-16 23:20:00	0.982313	0.9821684	0.982313	0
2024-02-16 23:25:00	0.982032	0.9821421	0.982032	0
2024-02-16 23:30:00	0.982034	0.9821434	0.982034	0
2024-02-16 23:35:00	0.982043	0.9821174	0.982043	0
2024-02-16 23:40:00	0.982035	0.9820909	0.982035	0
2024-02-16 23:45:00	0.98231	0.9820921	0.98231	0
2024-02-16 23:50:00	0.982305	0.9821189	0.982305	0
2024-02-16 23:55:00	0.982033	0.9820909	0.982033	0
2024-02-17 00:00:00	0.982016	0.982116	0.982016	0
2024-02-17 00:05:00	0.982294	0.9821415	0.982294	0
2024-02-17 00:10:00	0.981746	0.9820848	0.981746	0
2024-02-17 00:15:00	0.982021	0.9820837	0.982021	0
2024-02-17 00:20:00	0.982021	0.9820824	0.982021	0
2024-02-17 00:25:00	0.982295	0.9821076	0.982295	0
2024-02-17 00:30:00	0.982309	0.982135	0.982309	0
2024-02-17 00:35:00	0.981755	0.9820795	0.981755	0
2024-02-17 00:40:00	0.981477	0.9819967	0.981477	0
2024-02-17 00:45:00	0.981475	0.9819409	0.981475	0
2024-02-17 00:50:00	0.981749	0.9819142	0.981749	0
2024-02-17 00:55:00	0.981748	0.9818596	0.981748	0
2024-02-17 01:00:00	0.982022	0.9818872	0.982022	0
2024-02-17 01:05:00	0.982022	0.9818873	0.982022	0
2024-02-17 01:10:00	0.982028	0.981888	0.982028	0
2024-02-17 01:15:00	0.982574	0.9819159	0.982574	0
2024-02-17 01:20:00	0.982304	0.9819154	0.982304	0
2024-02-17 01:25:00	0.982021	0.981942	0.982021	0
2024-02-17 01:30:00	0.981747	0.981969	0.981747	0
2024-02-17 01:35:00	0.982021	0.9820236	0.982021	0
2024-02-17 01:40:00	0.982021	0.9820508	0.982021	0
2024-02-17 01:45:00	0.982301	0.9821061	0.982301	0
2024-02-17 01:50:00	0.981758	0.9820797	0.981758	0
2024-02-17 01:55:00	0.982028	0.9820803	0.982028	0
2024-02-17 02:00:00	0.981765	0.982054	0.981765	0
2024-02-17 02:05:00	0.982307	0.9820273	0.982307	0
2024-02-17 02:10:00	0.981748	0.9819717	0.981748	0
2024-02-17 02:15:00	0.98203	0.9819726	0.98203	0
2024-02-17 02:20:00	0.982032	0.9820011	0.982032	0
2024-02-17 02:25:00	0.981754	0.9819744	0.981754	0
2024-02-17 02:30:00	0.982033	0.9819756	0.982033	0
2024-02-17 02:35:00	0.982309	0.9819764	0.982309	0
2024-02-17 02:40:00	0.982304	0.982031	0.982304	0
2024-02-17 02:45:00	0.982027	0.9820309	0.982027	0
2024-02-17 02:50:00	0.982032	0.9820576	0.982032	0
2024-02-17 02:55:00	0.982028	0.9820297	0.982028	0
2024-02-17 03:00:00	0.9823	0.9820849	0.9823	0
2024-02-17 03:05:00	0.981757	0.9820576	0.981757	0
2024-02-17 03:10:00	0.982302	0.9820846	0.982302	0
2024-02-17 03:15:00	0.982033	0.9821125	0.982033	0
2024-02-17 03:20:00	0.982035	0.9821127	0.982035	0
2024-02-17 03:25:00	0.98203	0.9820848	0.98203	0
2024-02-17 03:30:00	0.98176	0.9820304	0.98176	0
2024-02-17 03:35:00	0.982304	0.9820581	0.982304	0
2024-02-17 03:40:00	0.982034	0.9820583	0.982034	0
2024-02-17 03:45:00	0.981755	0.982031	0.981755	0
2024-02-17 03:50:00	0.981752	0.9819762	0.981752	0
2024-02-17 03:55:00	0.982025	0.982003	0.982025	0
2024-02-17 04:00:00	0.981749	0.9819477	0.981749	0
2024-02-17 04:05:00	0.982036	0.981948	0.982036	0
2024-02-17 04:10:00	0.981757	0.9819202	0.981757	0
2024-02-17 04:15:00	0.980943	0.9818115	0.980943	0
2024-02-17 04:20:00	0.981485	0.981784	0.981485	0
2024-02-17 04:25:00	0.981762	0.9817298	0.981762	0
2024-02-17 04:30:00	0.981763	0.9817027	0.981763	0
2024-02-17 04:35:00	0.981757	0.9817029	0.981757	0
2024-02-17 04:40:00	0.981218	0.9816495	0.981218	0
2024-02-17 04:45:00	0.981759	0.9816229	0.981759	0
2024-02-17 04:50:00	0.981768	0.9816248	0.981768	0
2024-02-17 04:55:00	0.981761	0.9815973	0.981761	0
2024-02-17 05:00:00	0.981769	0.9815985	0.981769	0
2024-02-17 05:05:00	0.981768	0.981681	0.981768	0
2024-02-17 05:10:00	0.981766	0.9817091	0.981766	0
2024-02-17 05:15:00	0.981493	0.9816822	0.981493	0
2024-02-17 05:20:00	0.981486	0.9816545	0.981486	0
2024-02-17 05:25:00	0.981488	0.9816276	0.981488	0
2024-02-17 05:30:00	0.981483	0.9816541	0.981483	0
2024-02-17 05:35:00	0.981492	0.9816274	0.981492	0
2024-02-17 05:40:00	0.981218	0.9815724	0.981218	0
2024-02-17 05:45:00	0.981486	0.9815449	0.981486	0
2024-02-17 05:50:00	0.981206	0.9814886	0.981206	0
2024-02-17 05:55:00	0.980922	0.981404	0.980922	0
2024-02-17 06:00:00	0.981465	0.9813739	0.981465	0
2024-02-17 06:05:00	0.981748	0.9813994	0.981748	0
2024-02-17 06:10:00	0.982028	0.9814536	0.982028	0
2024-02-17 06:15:00	0.981477	0.9814525	0.981477	0
2024-02-17 06:20:00	0.981488	0.981453	0.981488	0
2024-02-17 06:25:00	0.981496	0.9814534	0.981496	0
2024-02-17 06:30:00	0.981768	0.9815084	0.981768	0
2024-02-17 06:35:00	0.98148	0.9815078	0.98148	0
2024-02-17 06:40:00	0.98121	0.9815082	0.98121	0
2024-02-17 06:45:00	0.981484	0.9815644	0.981484	0
2024-02-17 06:50:00	0.981486	0.9815665	0.981486	0
2024-02-17 06:55:00	0.980932	0.9814849	0.980932	0
2024-02-17 07:00:00	0.981478	0.9814299	0.981478	0
2024-02-17 07:05:00	0.981208	0.981403	0.981208	0
2024-02-17 07:10:00	0.980656	0.9813198	0.980656	0
2024-02-17 07:15:00	0.981202	0.9812904	0.981202	0
2024-02-17 07:20:00	0.981201	0.9812337	0.981201	0
2024-02-17 07:25:00	0.980927	0.9811784	0.980927	0
2024-02-17 07:30:00	0.981481	0.9812055	0.981481	0
2024-02-17 07:35:00	0.981211	0.9811782	0.981211	0
2024-02-17 07:40:00	0.980939	0.9811235	0.980939	0
2024-02-17 07:45:00	0.981482	0.9811785	0.981482	0
2024-02-17 07:50:00	0.98093	0.9811237	0.98093	0
2024-02-17 07:55:00	0.981202	0.9811231	0.981202	0
2024-02-17 08:00:00	0.981208	0.9811783	0.981208	0
2024-02-17 08:05:00	0.981205	0.9811786	0.981205	0
2024-02-17 08:10:00	0.981484	0.9812069	0.981484	0
2024-02-17 08:15:00	0.981213	0.9812355	0.981213	0
2024-02-17 08:20:00	0.981213	0.9812087	0.981213	0
2024-02-17 08:25:00	0.981208	0.9812084	0.981208	0
2024-02-17 08:30:00	0.981479	0.9812624	0.981479	0
2024-02-17 08:35:00	0.980941	0.9812083	0.980941	0
2024-02-17 08:40:00	0.980653	0.9811806	0.980653	0
2024-02-17 08:45:00	0.980652	0.9811256	0.980652	0
2024-02-17 08:50:00	0.980926	0.9810974	0.980926	0
2024-02-17 08:55:00	0.980382	0.9810151	0.980382	0
2024-02-17 09:00:00	0.980936	0.9809603	0.980936	0
2024-02-17 09:05:00	0.980663	0.9809053	0.980663	0
2024-02-17 09:10:00	0.980938	0.9808778	0.980938	0
2024-02-17 09:15:00	0.98094	0.980851	0.98094	0
2024-02-17 09:20:00	0.98066	0.9807691	0.98066	0
2024-02-17 09:25:00	0.980382	0.9807132	0.980382	0
2024-02-17 09:30:00	0.981208	0.9807687	0.981208	0
2024-02-17 09:35:00	0.981212	0.9808247	0.981212	0
2024-02-17 09:40:00	0.980664	0.9807985	0.980664	0
2024-02-17 09:45:00	0.980659	0.9808262	0.980659	0
2024-02-17 09:50:00	0.980936	0.9808262	0.980936	0
2024-02-17 09:55:00	0.980663	0.9808262	0.980663	0
2024-02-17 10:00:00	0.980657	0.9807981	0.980657	0
2024-02-17 10:05:00	0.980929	0.980797	0.980929	0
2024-02-17 10:10:00	0.980927	0.9808237	0.980927	0
2024-02-17 10:15:00	0.980928	0.9808783	0.980928	0
2024-02-17 10:20:00	0.980932	0.9808507	0.980932	0
2024-02-17 10:25:00	0.980661	0.9807956	0.980661	0
2024-02-17 10:30:00	0.980657	0.9807949	0.980657	0
2024-02-17 10:35:00	0.980653	0.9807943	0.980653	0
2024-02-17 10:40:00	0.980665	0.9807672	0.980665	0
2024-02-17 10:45:00	0.980111	0.980712	0.980111	0
2024-02-17 10:50:00	0.980662	0.9807125	0.980662	0
2024-02-17 10:55:00	0.980932	0.9807128	0.980932	0
2024-02-17 11:00:00	0.980653	0.9806854	0.980653	0
2024-02-17 11:05:00	0.980658	0.9806584	0.980658	0
2024-02-17 11:10:00	0.980388	0.980604	0.980388	0
2024-02-17 11:15:00	0.981199	0.9806578	0.981199	0
2024-02-17 11:20:00	0.980644	0.9806565	0.980644	0
2024-02-17 11:25:00	0.980646	0.9806558	0.980646	0
2024-02-17 11:30:00	0.980661	0.9806554	0.980661	0
2024-02-17 11:35:00	0.980657	0.98071	0.980657	0
2024-02-17 11:40:00	0.980662	0.98071	0.980662	0
2024-02-17 11:45:00	0.980657	0.9806825	0.980657	0
2024-02-17 11:50:00	0.981197	0.9807369	0.981197	0
2024-02-17 11:55:00	0.980662	0.9807373	0.980662	0
2024-02-17 12:00:00	0.980664	0.9807649	0.980664	0
2024-02-17 12:05:00	0.980946	0.9807396	0.980946	0
2024-02-17 12:10:00	0.980397	0.9807149	0.980397	0
2024-02-17 12:15:00	0.980671	0.9807174	0.980671	0
2024-02-17 12:20:00	0.981218	0.9807731	0.981218	0
2024-02-17 12:25:00	0.980669	0.9807743	0.980669	0
2024-02-17 12:30:00	0.980114	0.9807195	0.980114	0
2024-02-17 12:35:00	0.980938	0.9807476	0.980938	0
2024-02-17 12:40:00	0.980659	0.9806938	0.980659	0
2024-02-17 12:45:00	0.980661	0.9806937	0.980661	0
2024-02-17 12:50:00	0.980664	0.9806937	0.980664	0
2024-02-17 12:55:00	0.980946	0.9806937	0.980946	0
2024-02-17 13:00:00	0.980931	0.9807471	0.980931	0
2024-02-17 13:05:00	0.980929	0.9807729	0.980929	0
2024-02-17 13:10:00	0.980934	0.9807445	0.980934	0
2024-02-17 13:15:00	0.980384	0.980716	0.980384	0
2024-02-17 13:20:00	0.980655	0.9807701	0.980655	0
2024-02-17 13:25:00	0.980379	0.9807142	0.980379	0
2024-02-17 13:30:00	0.980926	0.9807409	0.980926	0
2024-02-17 13:35:00	0.980657	0.9807405	0.980657	0
2024-02-17 13:40:00	0.980374	0.9807115	0.980374	0
2024-02-17 13:45:00	0.980649	0.9806818	0.980649	0
2024-02-17 13:50:00	0.980108	0.9805995	0.980108	0
2024-02-17 13:55:00	0.980928	0.9805994	0.980928	0
2024-02-17 14:00:00	0.980378	0.9805438	0.980378	0
2024-02-17 14:05:00	0.980657	0.9805711	0.980657	0
2024-02-17 14:10:00	0.980647	0.9805703	0.980647	0
2024-02-17 14:15:00	0.980655	0.9805979	0.980655	0
2024-02-17 14:20:00	0.980379	0.9805432	0.980379	0
2024-02-17 14:25:00	0.980384	0.9805159	0.980384	0
2024-02-17 14:30:00	0.980655	0.980544	0.980655	0
2024-02-17 14:35:00	0.980386	0.9805177	0.980386	0
2024-02-17 14:40:00	0.980389	0.9805458	0.980389	0
2024-02-17 14:45:00	0.98094	0.980547	0.98094	0
2024-02-17 14:50:00	0.98066	0.9805752	0.98066	0
2024-02-17 14:55:00	0.980664	0.9805759	0.980664	0
2024-02-17 15:00:00	0.980659	0.9805771	0.980659	0
2024-02-17 15:05:00	0.98093	0.9806046	0.98093	0
2024-02-17 15:10:00	0.980661	0.9806328	0.980661	0
2024-02-17 15:15:00	0.980106	0.980605	0.980106	0
2024-02-17 15:20:00	0.980379	0.9805774	0.980379	0
2024-02-17 15:25:00	0.980378	0.9805766	0.980378	0
2024-02-17 15:30:00	0.980378	0.9805755	0.980378	0
2024-02-17 15:35:00	0.980384	0.9805199	0.980384	0
2024-02-17 15:40:00	0.980107	0.9804646	0.980107	0
2024-02-17 15:45:00	0.980112	0.9804094	0.980112	0
2024-02-17 15:50:00	0.980657	0.9804092	0.980657	0
2024-02-17 15:55:00	0.98038	0.9803542	0.98038	0
2024-02-17 16:00:00	0.98066	0.9803541	0.98066	0
2024-02-17 16:05:00	0.980113	0.9803548	0.980113	0
2024-02-17 16:10:00	0.980109	0.9803278	0.980109	0
2024-02-17 16:15:00	0.980375	0.9803275	0.980375	0
2024-02-17 16:20:00	0.980382	0.9803279	0.980382	0
2024-02-17 16:25:00	0.980106	0.9803001	0.980106	0
2024-02-17 16:30:00	0.97983	0.9802724	0.97983	0
2024-02-17 16:35:00	0.98011	0.9802722	0.98011	0
2024-02-17 16:40:00	0.980662	0.9802727	0.980662	0
2024-02-17 16:45:00	0.980389	0.9802736	0.980389	0
2024-02-17 16:50:00	0.980115	0.9802191	0.980115	0
2024-02-17 16:55:00	0.980118	0.9802196	0.980118	0
2024-02-17 17:00:00	0.980111	0.9802198	0.980111	0
2024-02-17 17:05:00	0.980382	0.9802205	0.980382	0
2024-02-17 17:10:00	0.979831	0.9801654	0.979831	0
2024-02-17 17:15:00	0.980098	0.9801646	0.980098	0
2024-02-17 17:20:00	0.979825	0.9801641	0.979825	0
2024-02-17 17:25:00	0.979826	0.9801357	0.979826	0
2024-02-17 17:30:00	0.9801	0.9800795	0.9801	0
2024-02-17 17:35:00	0.980093	0.9800499	0.980093	0
2024-02-17 17:40:00	0.98037	0.9800754	0.98037	0
2024-02-17 17:45:00	0.980104	0.980074	0.980104	0
2024-02-17 17:50:00	0.980371	0.9801	0.980371	0
2024-02-17 17:55:00	0.980106	0.9800724	0.980106	0
2024-02-17 18:00:00	0.979555	0.9800448	0.979555	0
2024-02-17 18:05:00	0.979835	0.9800185	0.979835	0
2024-02-17 18:10:00	0.979839	0.9800199	0.979839	0
2024-02-17 18:15:00	0.980115	0.9800488	0.980115	0
2024-02-17 18:20:00	0.979561	0.9799949	0.979561	0
2024-02-17 18:25:00	0.980107	0.9799963	0.980107	0
2024-02-17 18:30:00	0.979836	0.9799429	0.979836	0
2024-02-17 18:35:00	0.979833	0.9799158	0.979833	0
2024-02-17 18:40:00	0.979288	0.9798075	0.979288	0
2024-02-17 18:45:00	0.979559	0.9797528	0.979559	0
2024-02-17 18:50:00	0.980105	0.9798078	0.980105	0
2024-02-17 18:55:00	0.980109	0.9798352	0.980109	0
2024-02-17 19:00:00	0.979838	0.9798351	0.979838	0
2024-02-17 19:05:00	0.979834	0.979807	0.979834	0
2024-02-17 19:10:00	0.979831	0.979834	0.979831	0
2024-02-17 19:15:00	0.979555	0.9797788	0.979555	0
2024-02-17 19:20:00	0.97983	0.9797782	0.97983	0
2024-02-17 19:25:00	0.979547	0.9797496	0.979547	0
2024-02-17 19:30:00	0.979556	0.9797764	0.979556	0
2024-02-17 19:35:00	0.979562	0.9797767	0.979562	0
2024-02-17 19:40:00	0.979833	0.9797495	0.979833	0
2024-02-17 19:45:00	0.979282	0.9796668	0.979282	0
2024-02-17 19:50:00	0.979837	0.9796667	0.979837	0
2024-02-17 19:55:00	0.979839	0.9796672	0.979839	0
2024-02-17 20:00:00	0.979285	0.9796126	0.979285	0
2024-02-17 20:05:00	0.979831	0.9796402	0.979831	0
2024-02-17 20:10:00	0.980391	0.9796963	0.980391	0
2024-02-17 20:15:00	0.979837	0.9797253	0.979837	0
2024-02-17 20:20:00	0.979846	0.9797543	0.979846	0
2024-02-17 20:25:00	0.980113	0.9798094	0.980113	0
2024-02-17 20:30:00	0.979829	0.979809	0.979829	0
2024-02-17 20:35:00	0.979554	0.9798362	0.979554	0
2024-02-17 20:40:00	0.979828	0.9798353	0.979828	0
2024-02-17 20:45:00	0.979835	0.9798349	0.979835	0
2024-02-17 20:50:00	0.979839	0.9798903	0.979839	0
2024-02-17 20:55:00	0.979566	0.9798638	0.979566	0
2024-02-17 21:00:00	0.979574	0.9797821	0.979574	0
2024-02-17 21:05:00	0.979848	0.9797832	0.979848	0
2024-02-17 21:10:00	0.980115	0.9798101	0.980115	0
2024-02-17 21:15:00	0.979841	0.9797829	0.979841	0
2024-02-17 21:20:00	0.979569	0.9797569	0.979569	0
2024-02-17 21:25:00	0.979563	0.9797578	0.979563	0
2024-02-17 21:30:00	0.979839	0.9797589	0.979839	0
2024-02-17 21:35:00	0.979835	0.9797589	0.979835	0
2024-02-17 21:40:00	0.979009	0.9796759	0.979009	0
2024-02-17 21:45:00	0.979556	0.9796749	0.979556	0
2024-02-17 21:50:00	0.979555	0.979673	0.979555	0
2024-02-17 21:55:00	0.979285	0.9796167	0.979285	0
2024-02-17 22:00:00	0.979564	0.9795616	0.979564	0
2024-02-17 22:05:00	0.979573	0.9795348	0.979573	0
2024-02-17 22:10:00	0.979291	0.979507	0.979291	0
2024-02-17 22:15:00	0.979561	0.9795068	0.979561	0
2024-02-17 22:20:00	0.980112	0.9795341	0.980112	0
2024-02-17 22:25:00	0.979834	0.979534	0.979834	0
2024-02-17 22:30:00	0.979564	0.9795895	0.979564	0
2024-02-17 22:35:00	0.979567	0.9795906	0.979567	0
2024-02-17 22:40:00	0.979288	0.9795639	0.979288	0
2024-02-17 22:45:00	0.979291	0.9795645	0.979291	0
2024-02-17 22:50:00	0.979841	0.9795922	0.979841	0
2024-02-17 22:55:00	0.979567	0.9795916	0.979567	0
2024-02-17 23:00:00	0.979562	0.9796187	0.979562	0
2024-02-17 23:05:00	0.979833	0.9796459	0.979833	0
2024-02-17 23:10:00	0.979564	0.9795911	0.979564	0
2024-02-17 23:15:00	0.979285	0.9795362	0.979285	0
2024-02-17 23:20:00	0.979557	0.9795355	0.979557	0
2024-02-17 23:25:00	0.979824	0.9795612	0.979824	0
2024-02-17 23:30:00	0.979564	0.9795888	0.979564	0
2024-02-17 23:35:00	0.979291	0.9795888	0.979291	0
2024-02-17 23:40:00	0.979842	0.9795889	0.979842	0
2024-02-17 23:45:00	0.979014	0.9795336	0.979014	0
2024-02-17 23:50:00	0.979292	0.9795066	0.979292	0
2024-02-17 23:55:00	0.979287	0.979452	0.979287	0
2024-02-18 00:00:00	0.979558	0.9794514	0.979558	0
2024-02-18 00:05:00	0.979282	0.9794511	0.979282	0
2024-02-18 00:10:00	0.979555	0.9794509	0.979555	0
2024-02-18 00:15:00	0.97928	0.9793965	0.97928	0
2024-02-18 00:20:00	0.979279	0.979368	0.979279	0
2024-02-18 00:25:00	0.979547	0.9793936	0.979547	0
2024-02-18 00:30:00	0.979542	0.9793636	0.979542	0
2024-02-18 00:35:00	0.979553	0.9794175	0.979553	0
2024-02-18 00:40:00	0.979559	0.9794442	0.979559	0
2024-02-18 00:45:00	0.979556	0.9794711	0.979556	0
2024-02-18 00:50:00	0.979829	0.9794982	0.979829	0
2024-02-18 00:55:00	0.979554	0.9795254	0.979554	0
2024-02-18 01:00:00	0.979561	0.979526	0.979561	0
2024-02-18 01:05:00	0.979291	0.9795271	0.979291	0
2024-02-18 01:10:00	0.979294	0.9795286	0.979294	0
2024-02-18 01:15:00	0.979842	0.9795581	0.979842	0
2024-02-18 01:20:00	0.979837	0.9795876	0.979837	0
2024-02-18 01:25:00	0.979564	0.9795887	0.979564	0
2024-02-18 01:30:00	0.979835	0.9796163	0.979835	0
2024-02-18 01:35:00	0.979563	0.979617	0.979563	0
2024-02-18 01:40:00	0.97956	0.9795901	0.97956	0
2024-02-18 01:45:00	0.979831	0.9796178	0.979831	0
2024-02-18 01:50:00	0.979555	0.9796172	0.979555	0
2024-02-18 01:55:00	0.978738	0.9795619	0.978738	0
2024-02-18 02:00:00	0.97984	0.9796165	0.97984	0
2024-02-18 02:05:00	0.979561	0.9795884	0.979561	0
2024-02-18 02:10:00	0.979832	0.9795879	0.979832	0
2024-02-18 02:15:00	0.979289	0.9795604	0.979289	0
2024-02-18 02:20:00	0.979011	0.979478	0.979011	0
2024-02-18 02:25:00	0.979282	0.9794499	0.979282	0
2024-02-18 02:30:00	0.979281	0.979422	0.979281	0
2024-02-18 02:35:00	0.97928	0.9793669	0.97928	0
2024-02-18 02:40:00	0.979561	0.9793675	0.979561	0
2024-02-18 02:45:00	0.979565	0.9794502	0.979565	0
2024-02-18 02:50:00	0.979286	0.9793948	0.979286	0
2024-02-18 02:55:00	0.979291	0.9793678	0.979291	0
2024-02-18 03:00:00	0.979279	0.9793125	0.979279	0
2024-02-18 03:05:00	0.979279	0.9793115	0.979279	0
2024-02-18 03:10:00	0.979284	0.9793388	0.979284	0
2024-02-18 03:15:00	0.979289	0.9793395	0.979289	0
2024-02-18 03:20:00	0.97956	0.9793674	0.97956	0
2024-02-18 03:25:00	0.979557	0.9793951	0.979557	0
2024-02-18 03:30:00	0.979287	0.9793677	0.979287	0
2024-02-18 03:35:00	0.979009	0.9793121	0.979009	0
2024-02-18 03:40:00	0.979289	0.9793124	0.979289	0
2024-02-18 03:45:00	0.97956	0.9793393	0.97956	0
2024-02-18 03:50:00	0.979008	0.9793122	0.979008	0
2024-02-18 03:55:00	0.979281	0.9793124	0.979281	0
2024-02-18 04:00:00	0.979554	0.9793394	0.979554	0
2024-02-18 04:05:00	0.979828	0.9793933	0.979828	0
2024-02-18 04:10:00	0.979292	0.9793665	0.979292	0
2024-02-18 04:15:00	0.97902	0.9793128	0.97902	0
2024-02-18 04:20:00	0.97902	0.9792861	0.97902	0
2024-02-18 04:25:00	0.979569	0.9793421	0.979569	0
2024-02-18 04:30:00	0.979289	0.9793421	0.979289	0
2024-02-18 04:35:00	0.979565	0.9793426	0.979565	0
2024-02-18 04:40:00	0.979553	0.9793971	0.979553	0
2024-02-18 04:45:00	0.979017	0.9793707	0.979017	0
2024-02-18 04:50:00	0.979554	0.9793707	0.979554	0
2024-02-18 04:55:00	0.97956	0.9793439	0.97956	0
2024-02-18 05:00:00	0.979296	0.9793443	0.979296	0
2024-02-18 05:05:00	0.978467	0.979289	0.978467	0
2024-02-18 05:10:00	0.979566	0.9793436	0.979566	0
2024-02-18 05:15:00	0.979012	0.9792879	0.979012	0
2024-02-18 05:20:00	0.978742	0.9792332	0.978742	0
2024-02-18 05:25:00	0.979294	0.9792061	0.979294	0
2024-02-18 05:30:00	0.979294	0.9791802	0.979294	0
2024-02-18 05:35:00	0.979294	0.9792079	0.979294	0
2024-02-18 05:40:00	0.979562	0.9792087	0.979562	0
2024-02-18 05:45:00	0.979566	0.9792093	0.979566	0
2024-02-18 05:50:00	0.979287	0.9792084	0.979287	0
2024-02-18 05:55:00	0.979845	0.9793462	0.979845	0
2024-02-18 06:00:00	0.979572	0.9793468	0.979572	0
2024-02-18 06:05:00	0.979283	0.9793739	0.979283	0
2024-02-18 06:10:00	0.979287	0.9794284	0.979287	0
2024-02-18 06:15:00	0.979009	0.9793999	0.979009	0
2024-02-18 06:20:00	0.979007	0.9793712	0.979007	0
2024-02-18 06:25:00	0.97928	0.9793698	0.97928	0
2024-02-18 06:30:00	0.979011	0.9793147	0.979011	0
2024-02-18 06:35:00	0.979016	0.9792597	0.979016	0
2024-02-18 06:40:00	0.979011	0.9792321	0.979011	0
2024-02-18 06:45:00	0.979289	0.9791765	0.979289	0
2024-02-18 06:50:00	0.979018	0.9791211	0.979018	0
2024-02-18 06:55:00	0.9793	0.9791228	0.9793	0
2024-02-18 07:00:00	0.979292	0.9791233	0.979292	0
2024-02-18 07:05:00	0.979567	0.9791791	0.979567	0
2024-02-18 07:10:00	0.979294	0.9792078	0.979294	0
2024-02-18 07:15:00	0.978739	0.9791537	0.978739	0
2024-02-18 07:20:00	0.979016	0.9791542	0.979016	0
2024-02-18 07:25:00	0.97956	0.9792086	0.97956	0
2024-02-18 07:30:00	0.979283	0.9792358	0.979283	0
2024-02-18 07:35:00	0.979287	0.9792356	0.979287	0
2024-02-18 07:40:00	0.979285	0.9792623	0.979285	0
2024-02-18 07:45:00	0.979563	0.9792886	0.979563	0
2024-02-18 07:50:00	0.979559	0.9793153	0.979559	0
2024-02-18 07:55:00	0.979288	0.9792874	0.979288	0
2024-02-18 08:00:00	0.979285	0.9792865	0.979285	0
2024-02-18 08:05:00	0.978734	0.979286	0.978734	0
2024-02-18 08:10:00	0.979288	0.9793132	0.979288	0
2024-02-18 08:15:00	0.979572	0.9793144	0.979572	0
2024-02-18 08:20:00	0.978749	0.979261	0.978749	0
2024-02-18 08:25:00	0.979292	0.9792615	0.979292	0
2024-02-18 08:30:00	0.979562	0.9792892	0.979562	0
2024-02-18 08:35:00	0.97929	0.9792619	0.97929	0
2024-02-18 08:40:00	0.979285	0.9792345	0.979285	0
2024-02-18 08:45:00	0.979283	0.979234	0.979283	0
2024-02-18 08:50:00	0.978745	0.97918	0.978745	0
2024-02-18 08:55:00	0.979294	0.979236	0.979294	0
2024-02-18 09:00:00	0.978747	0.9791819	0.978747	0
2024-02-18 09:05:00	0.979289	0.9791536	0.979289	0
2024-02-18 09:10:00	0.979011	0.9791798	0.979011	0
2024-02-18 09:15:00	0.979296	0.9791802	0.979296	0
2024-02-18 09:20:00	0.979289	0.9791529	0.979289	0
2024-02-18 09:25:00	0.97956	0.9791799	0.97956	0
2024-02-18 09:30:00	0.979296	0.979181	0.979296	0
2024-02-18 09:35:00	0.979577	0.9792104	0.979577	0
2024-02-18 09:40:00	0.979294	0.9792653	0.979294	0
2024-02-18 09:45:00	0.979844	0.9793203	0.979844	0
2024-02-18 09:50:00	0.979015	0.9793471	0.979015	0
2024-02-18 09:55:00	0.979285	0.9793467	0.979285	0
2024-02-18 10:00:00	0.979564	0.979402	0.979564	0
2024-02-18 10:05:00	0.979293	0.9794017	0.979293	0
2024-02-18 10:10:00	0.979575	0.9794303	0.979575	0
2024-02-18 10:15:00	0.979012	0.9793755	0.979012	0
2024-02-18 10:20:00	0.979015	0.9793474	0.979015	0
2024-02-18 10:25:00	0.979298	0.9793195	0.979298	0
2024-02-18 10:30:00	0.979565	0.9793466	0.979565	0
2024-02-18 10:35:00	0.979019	0.9792641	0.979019	0
2024-02-18 10:40:00	0.979014	0.979264	0.979014	0
2024-02-18 10:45:00	0.979839	0.9793194	0.979839	0
2024-02-18 10:50:00	0.979286	0.9792916	0.979286	0
2024-02-18 10:55:00	0.978466	0.9792089	0.978466	0
2024-02-18 11:00:00	0.979011	0.9791525	0.979011	0
2024-02-18 11:05:00	0.979282	0.9791795	0.979282	0
2024-02-18 11:10:00	0.979562	0.9792342	0.979562	0
2024-02-18 11:15:00	0.979564	0.9792608	0.979564	0
2024-02-18 11:20:00	0.979573	0.9792616	0.979573	0
2024-02-18 11:25:00	0.979297	0.9792894	0.979297	0
2024-02-18 11:30:00	0.979578	0.9793458	0.979578	0
2024-02-18 11:35:00	0.979582	0.9793201	0.979582	0
2024-02-18 11:40:00	0.979291	0.9793206	0.979291	0
2024-02-18 11:45:00	0.979841	0.9794581	0.979841	0
2024-02-18 11:50:00	0.979842	0.9795412	0.979842	0
2024-02-18 11:55:00	0.979836	0.9795966	0.979836	0
2024-02-18 12:00:00	0.979017	0.9795421	0.979017	0
2024-02-18 12:05:00	0.979848	0.9795705	0.979848	0
2024-02-18 12:10:00	0.979018	0.979515	0.979018	0
2024-02-18 12:15:00	0.979561	0.9795414	0.979561	0
2024-02-18 12:20:00	0.978735	0.9794571	0.978735	0
2024-02-18 12:25:00	0.979295	0.9794284	0.979295	0
2024-02-18 12:30:00	0.97957	0.9794563	0.97957	0
2024-02-18 12:35:00	0.979838	0.979456	0.979838	0
2024-02-18 12:40:00	0.97984	0.9794558	0.97984	0
2024-02-18 12:45:00	0.980109	0.9794831	0.980109	0
2024-02-18 12:50:00	0.979832	0.9795646	0.979832	0
2024-02-18 12:55:00	0.979556	0.9795354	0.979556	0
2024-02-18 13:00:00	0.979835	0.9796171	0.979835	0
2024-02-18 13:05:00	0.979832	0.9796442	0.979832	0
2024-02-18 13:10:00	0.979556	0.9797263	0.979556	0
2024-02-18 13:15:00	0.979567	0.9797535	0.979567	0
2024-02-18 13:20:00	0.979562	0.9797527	0.979562	0
2024-02-18 13:25:00	0.979833	0.9797522	0.979833	0
2024-02-18 13:30:00	0.979838	0.979752	0.979838	0
2024-02-18 13:35:00	0.979847	0.9797258	0.979847	0
2024-02-18 13:40:00	0.979841	0.9797267	0.979841	0
2024-02-18 13:45:00	0.980118	0.9797829	0.980118	0
2024-02-18 13:50:00	0.980112	0.9798106	0.980112	0
2024-02-18 13:55:00	0.979833	0.9798107	0.979833	0
2024-02-18 14:00:00	0.979831	0.9798382	0.979831	0
2024-02-18 14:05:00	0.979837	0.9798652	0.979837	0
2024-02-18 14:10:00	0.98012	0.979921	0.98012	0
2024-02-18 14:15:00	0.980113	0.979949	0.980113	0
2024-02-18 14:20:00	0.980384	0.9800036	0.980384	0
2024-02-18 14:25:00	0.980106	0.9800295	0.980106	0
2024-02-18 14:30:00	0.980118	0.9800572	0.980118	0
2024-02-18 14:35:00	0.979845	0.9800299	0.979845	0
2024-02-18 14:40:00	0.979844	0.9800031	0.979844	0
2024-02-18 14:45:00	0.979845	0.9800043	0.979845	0
2024-02-18 14:50:00	0.980126	0.9800338	0.980126	0
2024-02-18 14:55:00	0.97985	0.9800351	0.97985	0
2024-02-18 15:00:00	0.980116	0.9800347	0.980116	0
2024-02-18 15:05:00	0.979568	0.9799802	0.979568	0
2024-02-18 15:10:00	0.979844	0.9799262	0.979844	0
2024-02-18 15:15:00	0.979843	0.9798999	0.979843	0
2024-02-18 15:20:00	0.980125	0.9799006	0.980125	0
2024-02-18 15:25:00	0.979293	0.9798454	0.979293	0
2024-02-18 15:30:00	0.979562	0.9798172	0.979562	0
2024-02-18 15:35:00	0.980107	0.9798434	0.980107	0
2024-02-18 15:40:00	0.980111	0.9798419	0.980111	0
2024-02-18 15:45:00	0.980388	0.9798957	0.980388	0
2024-02-18 15:50:00	0.980116	0.9798957	0.980116	0
2024-02-18 15:55:00	0.980391	0.979978	0.980391	0
2024-02-18 16:00:00	0.980378	0.9800314	0.980378	0
2024-02-18 16:05:00	0.979554	0.9800025	0.979554	0
2024-02-18 16:10:00	0.979828	0.9799728	0.979828	0
2024-02-18 16:15:00	0.980108	0.9800543	0.980108	0
2024-02-18 16:20:00	0.980105	0.9801086	0.980105	0
2024-02-18 16:25:00	0.979829	0.9800808	0.979829	0
2024-02-18 16:30:00	0.980103	0.98008	0.980103	0
2024-02-18 16:35:00	0.980102	0.9800514	0.980102	0
2024-02-18 16:40:00	0.98065	0.9801048	0.98065	0
2024-02-18 16:45:00	0.980102	0.9800759	0.980102	0
2024-02-18 16:50:00	0.979827	0.9800208	0.979827	0
2024-02-18 16:55:00	0.98038	0.9801034	0.98038	0
2024-02-18 17:00:00	0.979837	0.9801043	0.979837	0
2024-02-18 17:05:00	0.980115	0.980105	0.980115	0
2024-02-18 17:10:00	0.979836	0.9800781	0.979836	0
2024-02-18 17:15:00	0.980381	0.9801333	0.980381	0
2024-02-18 17:20:00	0.980386	0.9801616	0.980386	0
2024-02-18 17:25:00	0.980114	0.9801628	0.980114	0
2024-02-18 17:30:00	0.980389	0.9801367	0.980389	0
2024-02-18 17:35:00	0.98039	0.9801655	0.98039	0
2024-02-18 17:40:00	0.979836	0.9801664	0.979836	0
2024-02-18 17:45:00	0.980382	0.9801666	0.980382	0
2024-02-18 17:50:00	0.980659	0.9802488	0.980659	0
2024-02-18 17:55:00	0.980389	0.9802762	0.980389	0
2024-02-18 18:00:00	0.979841	0.9802767	0.979841	0
2024-02-18 18:05:00	0.980386	0.9802772	0.980386	0
2024-02-18 18:10:00	0.980115	0.9802501	0.980115	0
2024-02-18 18:15:00	0.980116	0.9802503	0.980116	0
2024-02-18 18:20:00	0.980111	0.9802225	0.980111	0
2024-02-18 18:25:00	0.980662	0.9802497	0.980662	0
2024-02-18 18:30:00	0.980383	0.9803044	0.980383	0
2024-02-18 18:35:00	0.98038	0.9803042	0.98038	0
2024-02-18 18:40:00	0.980379	0.9802762	0.980379	0
2024-02-18 18:45:00	0.980103	0.9802476	0.980103	0
2024-02-18 18:50:00	0.98011	0.9802745	0.98011	0
2024-02-18 18:55:00	0.980394	0.9802753	0.980394	0
2024-02-18 19:00:00	0.980113	0.9802751	0.980113	0
2024-02-18 19:05:00	0.980396	0.9803031	0.980396	0
2024-02-18 19:10:00	0.98067	0.980359	0.98067	0
2024-02-18 19:15:00	0.980937	0.9803865	0.980937	0
2024-02-18 19:20:00	0.980384	0.9803866	0.980384	0
2024-02-18 19:25:00	0.980388	0.9803874	0.980388	0
2024-02-18 19:30:00	0.980665	0.980416	0.980665	0
2024-02-18 19:35:00	0.980118	0.9804175	0.980118	0
2024-02-18 19:40:00	0.980386	0.9804451	0.980386	0
2024-02-18 19:45:00	0.980657	0.9804714	0.980657	0
2024-02-18 19:50:00	0.980106	0.9804707	0.980106	0
2024-02-18 19:55:00	0.980391	0.9804702	0.980391	0
2024-02-18 20:00:00	0.980111	0.9804143	0.980111	0
2024-02-18 20:05:00	0.980395	0.9803601	0.980395	0
2024-02-18 20:10:00	0.980114	0.9803331	0.980114	0
2024-02-18 20:15:00	0.980111	0.9803054	0.980111	0
2024-02-18 20:20:00	0.980669	0.9803058	0.980669	0
2024-02-18 20:25:00	0.979852	0.9802792	0.979852	0
2024-02-18 20:30:00	0.980111	0.9802517	0.980111	0
2024-02-18 20:35:00	0.980382	0.9802242	0.980382	0
2024-02-18 20:40:00	0.98038	0.9802516	0.98038	0
2024-02-18 20:45:00	0.980658	0.9802783	0.980658	0
2024-02-18 20:50:00	0.980657	0.9803329	0.980657	0
2024-02-18 20:55:00	0.98038	0.9803314	0.98038	0
2024-02-18 21:00:00	0.980378	0.9803578	0.980378	0
2024-02-18 21:05:00	0.980116	0.9803583	0.980116	0
2024-02-18 21:10:00	0.980378	0.9803292	0.980378	0
2024-02-18 21:15:00	0.98011	0.980355	0.98011	0
2024-02-18 21:20:00	0.980381	0.980382	0.980381	0
2024-02-18 21:25:00	0.980379	0.9803817	0.980379	0
2024-02-18 21:30:00	0.980645	0.9804082	0.980645	0
2024-02-18 21:35:00	0.980372	0.9803796	0.980372	0
2024-02-18 21:40:00	0.980373	0.9803512	0.980373	0
2024-02-18 21:45:00	0.9801	0.9803232	0.9801	0
2024-02-18 21:50:00	0.980649	0.9803503	0.980649	0
2024-02-18 21:55:00	0.980381	0.9803768	0.980381	0
2024-02-18 22:00:00	0.979838	0.9803228	0.979838	0
2024-02-18 22:05:00	0.980382	0.98035	0.980382	0
2024-02-18 22:10:00	0.98066	0.9803779	0.98066	0
2024-02-18 22:15:00	0.980938	0.9804338	0.980938	0
2024-02-18 22:20:00	0.98039	0.9804083	0.98039	0
2024-02-18 22:25:00	0.980666	0.9804377	0.980666	0
2024-02-18 22:30:00	0.980935	0.9804939	0.980935	0
2024-02-18 22:35:00	0.980657	0.9805496	0.980657	0
2024-02-18 22:40:00	0.98038	0.9805227	0.98038	0
2024-02-18 22:45:00	0.980653	0.9805499	0.980653	0
2024-02-18 22:50:00	0.980646	0.9806307	0.980646	0
2024-02-18 22:55:00	0.980655	0.980658	0.980655	0
2024-02-18 23:00:00	0.980666	0.9806586	0.980666	0
2024-02-18 23:05:00	0.980673	0.9806321	0.980673	0
2024-02-18 23:10:00	0.980939	0.980687	0.980939	0
2024-02-18 23:15:00	0.980392	0.9806596	0.980392	0
2024-02-18 23:20:00	0.980668	0.9806329	0.980668	0
2024-02-18 23:25:00	0.980667	0.9806339	0.980667	0
2024-02-18 23:30:00	0.980386	0.9806345	0.980386	0
2024-02-18 23:35:00	0.980108	0.98058	0.980108	0
2024-02-18 23:40:00	0.980373	0.9805527	0.980373	0
2024-02-18 23:45:00	0.980105	0.9804977	0.980105	0
2024-02-18 23:50:00	0.980378	0.9804689	0.980378	0
2024-02-18 23:55:00	0.980377	0.9804393	0.980377	0
2024-02-19 00:00:00	0.979553	0.9803007	0.979553	0
2024-02-19 00:05:00	0.98065	0.9803265	0.98065	0
2024-02-19 00:10:00	0.980644	0.9803241	0.980644	0
2024-02-19 00:15:00	0.980652	0.9803226	0.980652	0
2024-02-19 00:20:00	0.980659	0.9803499	0.980659	0
2024-02-19 00:25:00	0.980381	0.9803772	0.980381	0
2024-02-19 00:30:00	0.980928	0.9804327	0.980928	0
2024-02-19 00:35:00	0.981201	0.9805423	0.981201	0
2024-02-19 00:40:00	0.980383	0.9805428	0.980383	0
2024-02-19 00:45:00	0.980386	0.9805437	0.980386	0
2024-02-19 00:50:00	0.980375	0.9806259	0.980375	0
2024-02-19 00:55:00	0.980381	0.980599	0.980381	0
2024-02-19 01:00:00	0.980105	0.9805451	0.980105	0
2024-02-19 01:05:00	0.980385	0.9805184	0.980385	0
2024-02-19 01:10:00	0.980387	0.9804912	0.980387	0
2024-02-19 01:15:00	0.980671	0.9805202	0.980671	0
2024-02-19 01:20:00	0.980389	0.9804663	0.980389	0
2024-02-19 01:25:00	0.980391	0.9803853	0.980391	0
2024-02-19 01:30:00	0.980653	0.9804123	0.980653	0
2024-02-19 01:35:00	0.980377	0.9804114	0.980377	0
2024-02-19 01:40:00	0.980657	0.9804396	0.980657	0
2024-02-19 01:45:00	0.98038	0.9804395	0.98038	0
2024-02-19 01:50:00	0.98011	0.98044	0.98011	0
2024-02-19 01:55:00	0.980662	0.9804677	0.980662	0
2024-02-19 02:00:00	0.980933	0.9805223	0.980933	0
2024-02-19 02:05:00	0.980929	0.9805481	0.980929	0
2024-02-19 02:10:00	0.980097	0.9805189	0.980097	0
2024-02-19 02:15:00	0.980647	0.9805445	0.980647	0
2024-02-19 02:20:00	0.98093	0.9805722	0.98093	0
2024-02-19 02:25:00	0.980661	0.9806006	0.980661	0
2024-02-19 02:30:00	0.980377	0.9805726	0.980377	0
2024-02-19 02:35:00	0.98065	0.9805996	0.98065	0
2024-02-19 02:40:00	0.980932	0.9806818	0.980932	0
2024-02-19 02:45:00	0.980668	0.9806824	0.980668	0
2024-02-19 02:50:00	0.980674	0.9806565	0.980674	0
2024-02-19 02:55:00	0.980398	0.9806034	0.980398	0
2024-02-19 03:00:00	0.980116	0.9806053	0.980116	0
2024-02-19 03:05:00	0.980659	0.9806065	0.980659	0
2024-02-19 03:10:00	0.980648	0.9805783	0.980648	0
2024-02-19 03:15:00	0.980375	0.9805497	0.980375	0
2024-02-19 03:20:00	0.980649	0.9805769	0.980649	0
2024-02-19 03:25:00	0.980662	0.9805781	0.980662	0
2024-02-19 03:30:00	0.980384	0.9805233	0.980384	0
2024-02-19 03:35:00	0.980388	0.9804953	0.980388	0
2024-02-19 03:40:00	0.980658	0.9804937	0.980658	0
2024-02-19 03:45:00	0.980649	0.9805188	0.980649	0
2024-02-19 03:50:00	0.980917	0.9805989	0.980917	0
2024-02-19 03:55:00	0.980645	0.9805975	0.980645	0
2024-02-19 04:00:00	0.980647	0.9805974	0.980647	0
2024-02-19 04:05:00	0.980928	0.9806527	0.980928	0
2024-02-19 04:10:00	0.980378	0.9806256	0.980378	0
2024-02-19 04:15:00	0.980932	0.9806526	0.980932	0
2024-02-19 04:20:00	0.980668	0.980681	0.980668	0
2024-02-19 04:25:00	0.980669	0.9807091	0.980669	0
2024-02-19 04:30:00	0.980936	0.9807369	0.980936	0
2024-02-19 04:35:00	0.980663	0.9807383	0.980663	0
2024-02-19 04:40:00	0.980384	0.980685	0.980384	0
2024-02-19 04:45:00	0.98093	0.9807135	0.98093	0
2024-02-19 04:50:00	0.980659	0.9807147	0.980659	0
2024-02-19 04:55:00	0.980662	0.9806881	0.980662	0
2024-02-19 05:00:00	0.980937	0.980744	0.980937	0
2024-02-19 05:05:00	0.980391	0.9806899	0.980391	0
2024-02-19 05:10:00	0.980942	0.9807173	0.980942	0
2024-02-19 05:15:00	0.980392	0.9806896	0.980392	0
2024-02-19 05:20:00	0.980661	0.9806621	0.980661	0
2024-02-19 05:25:00	0.98067	0.9806628	0.98067	0
2024-02-19 05:30:00	0.980388	0.9806632	0.980388	0
2024-02-19 05:35:00	0.980397	0.9806099	0.980397	0
2024-02-19 05:40:00	0.980669	0.9806109	0.980669	0
2024-02-19 05:45:00	0.980382	0.9805829	0.980382	0
2024-02-19 05:50:00	0.980372	0.9805264	0.980372	0
2024-02-19 05:55:00	0.980372	0.9805245	0.980372	0
2024-02-19 06:00:00	0.980928	0.9805231	0.980928	0
2024-02-19 06:05:00	0.980652	0.9805491	0.980652	0
2024-02-19 06:10:00	0.980926	0.9805756	0.980926	0
2024-02-19 06:15:00	0.980664	0.980575	0.980664	0
2024-02-19 06:20:00	0.980659	0.9806021	0.980659	0
2024-02-19 06:25:00	0.980655	0.9806279	0.980655	0
2024-02-19 06:30:00	0.980928	0.9806538	0.980928	0
2024-02-19 06:35:00	0.980659	0.9806815	0.980659	0
2024-02-19 06:40:00	0.980663	0.9807106	0.980663	0
2024-02-19 06:45:00	0.980391	0.9807125	0.980391	0
2024-02-19 06:50:00	0.98094	0.9807137	0.98094	0
2024-02-19 06:55:00	0.98094	0.9807425	0.98094	0
2024-02-19 07:00:00	0.980386	0.9806885	0.980386	0
2024-02-19 07:05:00	0.98093	0.9807151	0.98093	0
2024-02-19 07:10:00	0.98066	0.9807152	0.98066	0
2024-02-19 07:15:00	0.980113	0.980661	0.980113	0
2024-02-19 07:20:00	0.980659	0.9806341	0.980659	0
2024-02-19 07:25:00	0.980648	0.980633	0.980648	0
2024-02-19 07:30:00	0.980382	0.9806049	0.980382	0
2024-02-19 07:35:00	0.980385	0.9806043	0.980385	0
2024-02-19 07:40:00	0.980108	0.9805211	0.980108	0
2024-02-19 07:45:00	0.980118	0.9804389	0.980118	0
2024-02-19 07:50:00	0.980386	0.9804389	0.980386	0
2024-02-19 07:55:00	0.980657	0.9804116	0.980657	0
2024-02-19 08:00:00	0.980662	0.9804118	0.980662	0
2024-02-19 08:05:00	0.980108	0.9804113	0.980108	0
2024-02-19 08:10:00	0.980388	0.9803842	0.980388	0
2024-02-19 08:15:00	0.980389	0.9803583	0.980389	0
2024-02-19 08:20:00	0.980117	0.9803318	0.980117	0
2024-02-19 08:25:00	0.979844	0.9802777	0.979844	0
2024-02-19 08:30:00	0.980386	0.9803055	0.980386	0
2024-02-19 08:35:00	0.980108	0.9803045	0.980108	0
2024-02-19 08:40:00	0.980386	0.9803045	0.980386	0
2024-02-19 08:45:00	0.980389	0.9802777	0.980389	0
2024-02-19 08:50:00	0.98011	0.9802225	0.98011	0
2024-02-19 08:55:00	0.980107	0.9802224	0.980107	0
2024-02-19 09:00:00	0.980392	0.9802228	0.980392	0
2024-02-19 09:05:00	0.980386	0.9802225	0.980386	0
2024-02-19 09:10:00	0.980121	0.9802229	0.980121	0
2024-02-19 09:15:00	0.980121	0.9802506	0.980121	0
2024-02-19 09:20:00	0.980394	0.9802514	0.980394	0
2024-02-19 09:25:00	0.980669	0.9803075	0.980669	0
2024-02-19 09:30:00	0.980662	0.9803351	0.980662	0
2024-02-19 09:35:00	0.980116	0.9803078	0.980116	0
2024-02-19 09:40:00	0.980118	0.9803086	0.980118	0
2024-02-19 09:45:00	0.980386	0.9803365	0.980386	0
2024-02-19 09:50:00	0.980388	0.9803361	0.980388	0
2024-02-19 09:55:00	0.980384	0.9803359	0.980384	0
2024-02-19 10:00:00	0.980113	0.9803351	0.980113	0
2024-02-19 10:05:00	0.980384	0.9803614	0.980384	0
2024-02-19 10:10:00	0.980112	0.9803332	0.980112	0
2024-02-19 10:15:00	0.980108	0.9802771	0.980108	0
2024-02-19 10:20:00	0.980113	0.9802222	0.980113	0
2024-02-19 10:25:00	0.980389	0.9802495	0.980389	0
2024-02-19 10:30:00	0.98011	0.9802487	0.98011	0
2024-02-19 10:35:00	0.980381	0.9802482	0.980381	0
2024-02-19 10:40:00	0.980922	0.9803016	0.980922	0
2024-02-19 10:45:00	0.980106	0.9802738	0.980106	0
2024-02-19 10:50:00	0.980384	0.9803009	0.980384	0
2024-02-19 10:55:00	0.980655	0.980328	0.980655	0
2024-02-19 11:00:00	0.980386	0.9803554	0.980386	0
2024-02-19 11:05:00	0.980388	0.9803834	0.980388	0
2024-02-19 11:10:00	0.979828	0.9803549	0.979828	0
2024-02-19 11:15:00	0.980115	0.9803275	0.980115	0
2024-02-19 11:20:00	0.980384	0.9803549	0.980384	0
2024-02-19 11:25:00	0.980388	0.9803556	0.980388	0
2024-02-19 11:30:00	0.980102	0.9802736	0.980102	0
2024-02-19 11:35:00	0.980115	0.9802745	0.980115	0
2024-02-19 11:40:00	0.980104	0.9802465	0.980104	0
2024-02-19 11:45:00	0.979554	0.9801364	0.979554	0
2024-02-19 11:50:00	0.980377	0.9801355	0.980377	0
2024-02-19 11:55:00	0.980102	0.9801069	0.980102	0
2024-02-19 12:00:00	0.980102	0.9801343	0.980102	0
2024-02-19 12:05:00	0.979827	0.9801055	0.979827	0
2024-02-19 12:10:00	0.980376	0.9801047	0.980376	0
2024-02-19 12:15:00	0.980107	0.9800766	0.980107	0
2024-02-19 12:20:00	0.980105	0.9800769	0.980105	0
2024-02-19 12:25:00	0.979829	0.9800483	0.979829	0
2024-02-19 12:30:00	0.980383	0.9800762	0.980383	0
2024-02-19 12:35:00	0.979839	0.9801047	0.979839	0
2024-02-19 12:40:00	0.980115	0.9800785	0.980115	0
2024-02-19 12:45:00	0.98011	0.9800793	0.98011	0
2024-02-19 12:50:00	0.980114	0.9800805	0.980114	0
2024-02-19 12:55:00	0.980391	0.9801369	0.980391	0
2024-02-19 13:00:00	0.980385	0.9801378	0.980385	0
2024-02-19 13:05:00	0.979833	0.9801104	0.979833	0
2024-02-19 13:10:00	0.980379	0.9801378	0.980379	0
2024-02-19 13:15:00	0.980104	0.9801653	0.980104	0
2024-02-19 13:20:00	0.979842	0.9801112	0.979842	0
2024-02-19 13:25:00	0.980118	0.9801391	0.980118	0
2024-02-19 13:30:00	0.979838	0.9801114	0.979838	0
2024-02-19 13:35:00	0.979835	0.9800839	0.979835	0
2024-02-19 13:40:00	0.980394	0.9801119	0.980394	0
2024-02-19 13:45:00	0.98012	0.9800848	0.98012	0
2024-02-19 13:50:00	0.979845	0.9800308	0.979845	0
2024-02-19 13:55:00	0.980113	0.9800588	0.980113	0
2024-02-19 14:00:00	0.979847	0.9800056	0.979847	0
2024-02-19 14:05:00	0.98012	0.9800072	0.98012	0
2024-02-19 14:10:00	0.979846	0.9800076	0.979846	0
2024-02-19 14:15:00	0.980121	0.9800079	0.980121	0
2024-02-19 14:20:00	0.980114	0.9800355	0.980114	0
2024-02-19 14:25:00	0.980102	0.9800622	0.980102	0
2024-02-19 14:30:00	0.980383	0.9800611	0.980383	0
2024-02-19 14:35:00	0.980373	0.9800864	0.980373	0
2024-02-19 14:40:00	0.979825	0.9800844	0.979825	0
2024-02-19 14:45:00	0.980367	0.9801098	0.980367	0
2024-02-19 14:50:00	0.979553	0.9800804	0.979553	0
2024-02-19 14:55:00	0.980107	0.9800791	0.980107	0
2024-02-19 15:00:00	0.979836	0.9800781	0.979836	0
2024-02-19 15:05:00	0.980115	0.9800775	0.980115	0
2024-02-19 15:10:00	0.980123	0.9800784	0.980123	0
2024-02-19 15:15:00	0.979841	0.9800523	0.979841	0
2024-02-19 15:20:00	0.979561	0.9799701	0.979561	0
2024-02-19 15:25:00	0.980107	0.9799435	0.980107	0
2024-02-19 15:30:00	0.980105	0.9799715	0.980105	0
2024-02-19 15:35:00	0.980104	0.9799452	0.980104	0
2024-02-19 15:40:00	0.980103	0.9800002	0.980103	0
2024-02-19 15:45:00	0.980108	0.9800003	0.980108	0
2024-02-19 15:50:00	0.98038	0.9800547	0.98038	0
2024-02-19 15:55:00	0.980117	0.9800549	0.980117	0
2024-02-19 16:00:00	0.979844	0.980027	0.979844	0
2024-02-19 16:05:00	0.979838	0.9800267	0.979838	0
2024-02-19 16:10:00	0.980121	0.9800827	0.980121	0
2024-02-19 16:15:00	0.979565	0.9800285	0.979565	0
2024-02-19 16:20:00	0.979833	0.9800013	0.979833	0
2024-02-19 16:25:00	0.979837	0.9799746	0.979837	0
2024-02-19 16:30:00	0.979826	0.9799469	0.979826	0
2024-02-19 16:35:00	0.979832	0.9799193	0.979832	0
2024-02-19 16:40:00	0.979843	0.9798656	0.979843	0
2024-02-19 16:45:00	0.97985	0.9798389	0.97985	0
2024-02-19 16:50:00	0.980123	0.9798668	0.980123	0
2024-02-19 16:55:00	0.980122	0.9798952	0.980122	0
2024-02-19 17:00:00	0.980121	0.9798952	0.980121	0
2024-02-19 17:05:00	0.979845	0.9799232	0.979845	0
2024-02-19 17:10:00	0.979837	0.9799236	0.979837	0
2024-02-19 17:15:00	0.979839	0.9799238	0.979839	0
2024-02-19 17:20:00	0.979835	0.9799247	0.979835	0
2024-02-19 17:25:00	0.980113	0.9799528	0.980113	0
2024-02-19 17:30:00	0.979286	0.9798971	0.979286	0
2024-02-19 17:35:00	0.979558	0.9798679	0.979558	0
2024-02-19 17:40:00	0.980379	0.9798935	0.980379	0
2024-02-19 17:45:00	0.980103	0.9798916	0.980103	0
2024-02-19 17:50:00	0.980102	0.9798897	0.980102	0
2024-02-19 17:55:00	0.980384	0.9799436	0.980384	0
2024-02-19 18:00:00	0.980105	0.9799704	0.980105	0
2024-02-19 18:05:00	0.979836	0.9799701	0.979836	0
2024-02-19 18:10:00	0.980102	0.9799968	0.980102	0
2024-02-19 18:15:00	0.980108	0.9799963	0.980108	0
2024-02-19 18:20:00	0.979824	0.9800501	0.979824	0
2024-02-19 18:25:00	0.980107	0.980105	0.980107	0
2024-02-19 18:30:00	0.979562	0.9800233	0.979562	0
2024-02-19 18:35:00	0.979558	0.9799688	0.979558	0
2024-02-19 18:40:00	0.980118	0.9799704	0.980118	0
2024-02-19 18:45:00	0.979565	0.9798885	0.979565	0
2024-02-19 18:50:00	0.979566	0.9798346	0.979566	0
2024-02-19 18:55:00	0.979287	0.9797797	0.979287	0
2024-02-19 19:00:00	0.979845	0.979754	0.979845	0
2024-02-19 19:05:00	0.979839	0.9797271	0.979839	0
2024-02-19 19:10:00	0.979573	0.979702	0.979573	0
2024-02-19 19:15:00	0.979572	0.9796485	0.979572	0
2024-02-19 19:20:00	0.979845	0.9796768	0.979845	0
2024-02-19 19:25:00	0.979838	0.9797048	0.979838	0
2024-02-19 19:30:00	0.980108	0.9797038	0.980108	0
2024-02-19 19:35:00	0.979845	0.9797318	0.979845	0
2024-02-19 19:40:00	0.979838	0.979759	0.979838	0
2024-02-19 19:45:00	0.979573	0.9797876	0.979573	0
2024-02-19 19:50:00	0.980114	0.9798145	0.980114	0
2024-02-19 19:55:00	0.979568	0.9797874	0.979568	0
2024-02-19 20:00:00	0.97957	0.9797871	0.97957	0
2024-02-19 20:05:00	0.979569	0.9797868	0.979569	0
2024-02-19 20:10:00	0.979832	0.9797855	0.979832	0
2024-02-19 20:15:00	0.979007	0.9797024	0.979007	0
2024-02-19 20:20:00	0.979555	0.9796471	0.979555	0
2024-02-19 20:25:00	0.979554	0.979618	0.979554	0
2024-02-19 20:30:00	0.97982	0.9796162	0.97982	0
2024-02-19 20:35:00	0.979815	0.9796404	0.979815	0
2024-02-19 20:40:00	0.980094	0.9796384	0.980094	0
2024-02-19 20:45:00	0.979548	0.9796364	0.979548	0
2024-02-19 20:50:00	0.97955	0.9796344	0.97955	0
2024-02-19 20:55:00	0.979558	0.9796333	0.979558	0
2024-02-19 21:00:00	0.979838	0.9796339	0.979838	0
2024-02-19 21:05:00	0.979567	0.9796899	0.979567	0
2024-02-19 21:10:00	0.979829	0.9797173	0.979829	0
2024-02-19 21:15:00	0.980108	0.9797727	0.980108	0
2024-02-19 21:20:00	0.979831	0.9797738	0.979831	0
2024-02-19 21:25:00	0.979555	0.9797478	0.979555	0
2024-02-19 21:30:00	0.980103	0.9797487	0.980103	0
2024-02-19 21:35:00	0.980377	0.9798316	0.980377	0
2024-02-19 21:40:00	0.980108	0.9798874	0.980108	0
2024-02-19 21:45:00	0.980379	0.9799695	0.980379	0
2024-02-19 21:50:00	0.98011	0.9799967	0.98011	0
2024-02-19 21:55:00	0.980112	0.9800512	0.980112	0
2024-02-19 22:00:00	0.980108	0.9800791	0.980108	0
2024-02-19 22:05:00	0.979557	0.980024	0.979557	0
2024-02-19 22:10:00	0.979281	0.979969	0.979281	0
2024-02-19 22:15:00	0.980383	0.9800518	0.980383	0
2024-02-19 22:20:00	0.979839	0.9800254	0.979839	0
2024-02-19 22:25:00	0.979559	0.9799436	0.979559	0
2024-02-19 22:30:00	0.980105	0.9799433	0.980105	0
2024-02-19 22:35:00	0.979837	0.9798891	0.979837	0
2024-02-19 22:40:00	0.979833	0.9798614	0.979833	0
2024-02-19 22:45:00	0.979838	0.979834	0.979838	0
2024-02-19 22:50:00	0.980108	0.979834	0.980108	0
2024-02-19 22:55:00	0.980111	0.9798894	0.980111	0
2024-02-19 23:00:00	0.979839	0.9799452	0.979839	0
2024-02-19 23:05:00	0.980109	0.9799178	0.980109	0
2024-02-19 23:10:00	0.979838	0.9799177	0.979838	0
2024-02-19 23:15:00	0.979834	0.9799452	0.979834	0
2024-02-19 23:20:00	0.979831	0.9799178	0.979831	0
2024-02-19 23:25:00	0.979555	0.9798896	0.979555	0
2024-02-19 23:30:00	0.979834	0.9798897	0.979834	0
2024-02-19 23:35:00	0.979563	0.9798622	0.979563	0
2024-02-19 23:40:00	0.980108	0.9798622	0.980108	0
2024-02-19 23:45:00	0.980106	0.9798617	0.980106	0
2024-02-19 23:50:00	0.979842	0.979862	0.979842	0
2024-02-19 23:55:00	0.979568	0.9798079	0.979568	0
2024-02-20 00:00:00	0.979837	0.9798078	0.979837	0
2024-02-20 00:05:00	0.980388	0.9798632	0.980388	0
2024-02-20 00:10:00	0.980109	0.979891	0.980109	0
2024-02-20 00:15:00	0.980113	0.9799468	0.980113	0
2024-02-20 00:20:00	0.97956	0.9799194	0.97956	0
2024-02-20 00:25:00	0.979838	0.9799469	0.979838	0
2024-02-20 00:30:00	0.980114	0.9799475	0.980114	0
2024-02-20 00:35:00	0.980109	0.9799478	0.980109	0
2024-02-20 00:40:00	0.980106	0.9799742	0.980106	0
2024-02-20 00:45:00	0.979563	0.9799737	0.979563	0
2024-02-20 00:50:00	0.979839	0.9799739	0.979839	0
2024-02-20 00:55:00	0.980109	0.979946	0.980109	0
2024-02-20 01:00:00	0.980112	0.9799463	0.980112	0
2024-02-20 01:05:00	0.979834	0.9799184	0.979834	0
2024-02-20 01:10:00	0.979831	0.9799455	0.979831	0
2024-02-20 01:15:00	0.97983	0.9799447	0.97983	0
2024-02-20 01:20:00	0.979842	0.9799175	0.979842	0
2024-02-20 01:25:00	0.980111	0.9799177	0.980111	0
2024-02-20 01:30:00	0.979564	0.9798635	0.979564	0
2024-02-20 01:35:00	0.979834	0.9798906	0.979834	0
2024-02-20 01:40:00	0.980112	0.9799179	0.980112	0
2024-02-20 01:45:00	0.980101	0.9799171	0.980101	0
2024-02-20 01:50:00	0.979826	0.9798885	0.979826	0
2024-02-20 01:55:00	0.979285	0.9798336	0.979285	0
2024-02-20 02:00:00	0.979557	0.9798062	0.979557	0
2024-02-20 02:05:00	0.979837	0.9798069	0.979837	0
2024-02-20 02:10:00	0.979839	0.9798066	0.979839	0
2024-02-20 02:15:00	0.980109	0.9798064	0.980109	0
2024-02-20 02:20:00	0.980113	0.9798613	0.980113	0
2024-02-20 02:25:00	0.979842	0.9798621	0.979842	0
2024-02-20 02:30:00	0.980124	0.9798633	0.980124	0
2024-02-20 02:35:00	0.979847	0.9798379	0.979847	0
2024-02-20 02:40:00	0.980396	0.9798949	0.980396	0
2024-02-20 02:45:00	0.980107	0.9799771	0.980107	0
2024-02-20 02:50:00	0.980105	0.9800319	0.980105	0
2024-02-20 02:55:00	0.980378	0.980086	0.980378	0
2024-02-20 03:00:00	0.980103	0.9801124	0.980103	0
2024-02-20 03:05:00	0.979833	0.9800848	0.979833	0
2024-02-20 03:10:00	0.980111	0.9800846	0.980111	0
2024-02-20 03:15:00	0.979846	0.980085	0.979846	0
2024-02-20 03:20:00	0.98012	0.9800846	0.98012	0
2024-02-20 03:25:00	0.980126	0.9801125	0.980126	0
2024-02-20 03:30:00	0.980117	0.9800846	0.980117	0
2024-02-20 03:35:00	0.980393	0.9801132	0.980393	0
2024-02-20 03:40:00	0.98012	0.9801147	0.98012	0
2024-02-20 03:45:00	0.979846	0.9800615	0.979846	0
2024-02-20 03:50:00	0.98012	0.9800632	0.98012	0
2024-02-20 03:55:00	0.980127	0.9800926	0.980127	0
2024-02-20 04:00:00	0.979843	0.9800658	0.979843	0
2024-02-20 04:05:00	0.980111	0.9800923	0.980111	0
2024-02-20 04:10:00	0.980115	0.9800918	0.980115	0
2024-02-20 04:15:00	0.98011	0.9800902	0.98011	0
2024-02-20 04:20:00	0.980113	0.9800898	0.980113	0
2024-02-20 04:25:00	0.980108	0.9800613	0.980108	0
2024-02-20 04:30:00	0.980386	0.9800879	0.980386	0
2024-02-20 04:35:00	0.980388	0.9801421	0.980388	0
2024-02-20 04:40:00	0.979835	0.9801136	0.979835	0
2024-02-20 04:45:00	0.980113	0.9801122	0.980113	0
2024-02-20 04:50:00	0.979828	0.9801107	0.979828	0
2024-02-20 04:55:00	0.980115	0.9801111	0.980115	0
2024-02-20 05:00:00	0.979842	0.9800838	0.979842	0
2024-02-20 05:05:00	0.979837	0.9800565	0.979837	0
2024-02-20 05:10:00	0.980115	0.9800567	0.980115	0
2024-02-20 05:15:00	0.980117	0.9800576	0.980117	0
2024-02-20 05:20:00	0.980111	0.9800301	0.980111	0
2024-02-20 05:25:00	0.97984	0.9799753	0.97984	0
2024-02-20 05:30:00	0.979836	0.9799754	0.979836	0
2024-02-20 05:35:00	0.979565	0.9799206	0.979565	0
2024-02-20 05:40:00	0.979835	0.9799213	0.979835	0
2024-02-20 05:45:00	0.979558	0.9798656	0.979558	0
2024-02-20 05:50:00	0.979287	0.9798101	0.979287	0
2024-02-20 05:55:00	0.979833	0.9798097	0.979833	0
2024-02-20 06:00:00	0.979562	0.9797544	0.979562	0
2024-02-20 06:05:00	0.980102	0.9797529	0.980102	0
2024-02-20 06:10:00	0.979827	0.9797245	0.979827	0
2024-02-20 06:15:00	0.979827	0.9797232	0.979827	0
2024-02-20 06:20:00	0.979821	0.9797217	0.979821	0
2024-02-20 06:25:00	0.979282	0.9796934	0.979282	0
2024-02-20 06:30:00	0.979822	0.9796921	0.979822	0
2024-02-20 06:35:00	0.980091	0.9797454	0.980091	0
2024-02-20 06:40:00	0.980102	0.9798269	0.980102	0
2024-02-20 06:45:00	0.97956	0.9797996	0.97956	0
2024-02-20 06:50:00	0.980113	0.9798547	0.980113	0
2024-02-20 06:55:00	0.979566	0.9798011	0.979566	0
2024-02-20 07:00:00	0.979836	0.979802	0.979836	0
2024-02-20 07:05:00	0.979832	0.9798025	0.979832	0
2024-02-20 07:10:00	0.979563	0.9797767	0.979563	0
2024-02-20 07:15:00	0.979834	0.9798319	0.979834	0
2024-02-20 07:20:00	0.979831	0.9798328	0.979831	0
2024-02-20 07:25:00	0.979288	0.9797525	0.979288	0
2024-02-20 07:30:00	0.97984	0.9797263	0.97984	0
2024-02-20 07:35:00	0.979849	0.9797552	0.979849	0
2024-02-20 07:40:00	0.979848	0.9797287	0.979848	0
2024-02-20 07:45:00	0.979567	0.9797288	0.979567	0
2024-02-20 07:50:00	0.979569	0.9797021	0.979569	0
2024-02-20 07:55:00	0.979576	0.9796765	0.979576	0
2024-02-20 08:00:00	0.979568	0.979677	0.979568	0
2024-02-20 08:05:00	0.979555	0.9796491	0.979555	0
2024-02-20 08:10:00	0.97928	0.979594	0.97928	0
2024-02-20 08:15:00	0.979285	0.9795937	0.979285	0
2024-02-20 08:20:00	0.979557	0.9795654	0.979557	0
2024-02-20 08:25:00	0.979294	0.9795099	0.979294	0
2024-02-20 08:30:00	0.979557	0.9794808	0.979557	0
2024-02-20 08:35:00	0.979555	0.9794796	0.979555	0
2024-02-20 08:40:00	0.979293	0.979452	0.979293	0
2024-02-20 08:45:00	0.979562	0.9794506	0.979562	0
2024-02-20 08:50:00	0.979839	0.9794777	0.979839	0
2024-02-20 08:55:00	0.979573	0.9794795	0.979573	0
2024-02-20 09:00:00	0.979297	0.9794812	0.979297	0
2024-02-20 09:05:00	0.979578	0.9795105	0.979578	0
2024-02-20 09:10:00	0.979576	0.9795124	0.979576	0
2024-02-20 09:15:00	0.979293	0.9795123	0.979293	0
2024-02-20 09:20:00	0.979836	0.9795402	0.979836	0
2024-02-20 09:25:00	0.979291	0.9795138	0.979291	0
2024-02-20 09:30:00	0.979842	0.9795687	0.979842	0
2024-02-20 09:35:00	0.979555	0.979568	0.979555	0
2024-02-20 09:40:00	0.979554	0.9795395	0.979554	0
2024-02-20 09:45:00	0.979554	0.9795376	0.979554	0
2024-02-20 09:50:00	0.97956	0.9795639	0.97956	0
2024-02-20 09:55:00	0.979838	0.9795899	0.979838	0
2024-02-20 10:00:00	0.97956	0.9795883	0.97956	0
2024-02-20 10:05:00	0.979563	0.9796153	0.979563	0
2024-02-20 10:10:00	0.979565	0.9795882	0.979565	0
2024-02-20 10:15:00	0.979012	0.9795603	0.979012	0
2024-02-20 10:20:00	0.979558	0.9795319	0.979558	0
2024-02-20 10:25:00	0.979007	0.9794771	0.979007	0
2024-02-20 10:30:00	0.979562	0.9794779	0.979562	0
2024-02-20 10:35:00	0.979284	0.9794509	0.979284	0
2024-02-20 10:40:00	0.979009	0.9793958	0.979009	0
2024-02-20 10:45:00	0.979294	0.9793414	0.979294	0
2024-02-20 10:50:00	0.979294	0.9793148	0.979294	0
2024-02-20 10:55:00	0.979027	0.9792612	0.979027	0
2024-02-20 11:00:00	0.979581	0.9792628	0.979581	0
2024-02-20 11:05:00	0.979289	0.9792905	0.979289	0
2024-02-20 11:10:00	0.979567	0.9792914	0.979567	0
2024-02-20 11:15:00	0.97956	0.9793467	0.97956	0
2024-02-20 11:20:00	0.979558	0.9793463	0.979558	0
2024-02-20 11:25:00	0.979274	0.9793453	0.979274	0
2024-02-20 11:30:00	0.979563	0.9794007	0.979563	0
2024-02-20 11:35:00	0.979559	0.9794272	0.979559	0
2024-02-20 11:40:00	0.979831	0.9794809	0.979831	0
2024-02-20 11:45:00	0.979555	0.9795337	0.979555	0
2024-02-20 11:50:00	0.979836	0.9795592	0.979836	0
2024-02-20 11:55:00	0.980107	0.979641	0.980107	0
2024-02-20 12:00:00	0.979289	0.9796132	0.979289	0
2024-02-20 12:05:00	0.97984	0.9796412	0.97984	0
2024-02-20 12:10:00	0.979568	0.9796422	0.979568	0
2024-02-20 12:15:00	0.97985	0.9796998	0.97985	0
2024-02-20 12:20:00	0.979574	0.9797009	0.979574	0
2024-02-20 12:25:00	0.979299	0.9796749	0.979299	0
2024-02-20 12:30:00	0.979292	0.979621	0.979292	0
2024-02-20 12:35:00	0.979567	0.9796222	0.979567	0
2024-02-20 12:40:00	0.979836	0.9796222	0.979836	0
2024-02-20 12:45:00	0.979284	0.9795399	0.979284	0
2024-02-20 12:50:00	0.979564	0.9795674	0.979564	0
2024-02-20 12:55:00	0.979841	0.9795675	0.979841	0
2024-02-20 13:00:00	0.979575	0.9795682	0.979575	0
2024-02-20 13:05:00	0.980395	0.9796227	0.980395	0
2024-02-20 13:10:00	0.980388	0.9797041	0.980388	0
2024-02-20 13:15:00	0.980671	0.9798413	0.980671	0
2024-02-20 13:20:00	0.980391	0.9799512	0.980391	0
2024-02-20 13:25:00	0.980398	0.9800343	0.980398	0
2024-02-20 13:30:00	0.980121	0.9800628	0.980121	0
2024-02-20 13:35:00	0.980394	0.9801738	0.980394	0
2024-02-20 13:40:00	0.979572	0.9801746	0.979572	0
2024-02-20 13:45:00	0.979846	0.9801751	0.979846	0
2024-02-20 13:50:00	0.979845	0.9802021	0.979845	0
2024-02-20 13:55:00	0.97929	0.9800916	0.97929	0
2024-02-20 14:00:00	0.979567	0.9800095	0.979567	0
2024-02-20 14:05:00	0.979569	0.9798993	0.979569	0
2024-02-20 14:10:00	0.979287	0.9797889	0.979287	0
2024-02-20 14:15:00	0.979566	0.9797057	0.979566	0
2024-02-20 14:20:00	0.979281	0.9796217	0.979281	0
2024-02-20 14:25:00	0.979287	0.979511	0.979287	0
2024-02-20 14:30:00	0.979564	0.9795102	0.979564	0
2024-02-20 14:35:00	0.979011	0.9794267	0.979011	0
2024-02-20 14:40:00	0.979285	0.9793707	0.979285	0
2024-02-20 14:45:00	0.979282	0.9793699	0.979282	0
2024-02-20 14:50:00	0.979281	0.9793413	0.979281	0
2024-02-20 14:55:00	0.979561	0.9793405	0.979561	0
2024-02-20 15:00:00	0.979297	0.9793415	0.979297	0
2024-02-20 15:05:00	0.979578	0.9793427	0.979578	0
2024-02-20 15:10:00	0.979294	0.979344	0.979294	0
2024-02-20 15:15:00	0.979843	0.9793996	0.979843	0
2024-02-20 15:20:00	0.979831	0.9794263	0.979831	0
2024-02-20 15:25:00	0.979287	0.9794539	0.979287	0
2024-02-20 15:30:00	0.979015	0.9794269	0.979015	0
2024-02-20 15:35:00	0.979017	0.9794004	0.979017	0
2024-02-20 15:40:00	0.979287	0.979401	0.979287	0
2024-02-20 15:45:00	0.978735	0.9793184	0.978735	0
2024-02-20 15:50:00	0.979282	0.9793169	0.979282	0
2024-02-20 15:55:00	0.97956	0.9793151	0.97956	0
2024-02-20 16:00:00	0.979558	0.9793415	0.979558	0
2024-02-20 16:05:00	0.97902	0.9792592	0.97902	0
2024-02-20 16:10:00	0.979569	0.979233	0.979569	0
2024-02-20 16:15:00	0.979287	0.979233	0.979287	0
2024-02-20 16:20:00	0.979827	0.9793142	0.979827	0
2024-02-20 16:25:00	0.979285	0.979341	0.979285	0
2024-02-20 16:30:00	0.978458	0.9792581	0.978458	0
2024-02-20 16:35:00	0.979019	0.9792865	0.979019	0
2024-02-20 16:40:00	0.979294	0.9792877	0.979294	0
2024-02-20 16:45:00	0.979295	0.9792612	0.979295	0
2024-02-20 16:50:00	0.979296	0.979235	0.979296	0
2024-02-20 16:55:00	0.979028	0.9792358	0.979028	0
2024-02-20 17:00:00	0.979294	0.9792083	0.979294	0
2024-02-20 17:05:00	0.978747	0.9791543	0.978747	0
2024-02-20 17:10:00	0.979295	0.9791011	0.979295	0
2024-02-20 17:15:00	0.979015	0.9790741	0.979015	0
2024-02-20 17:20:00	0.979285	0.9791568	0.979285	0
2024-02-20 17:25:00	0.978733	0.9791282	0.978733	0
2024-02-20 17:30:00	0.97928	0.9791268	0.97928	0
2024-02-20 17:35:00	0.978462	0.9790435	0.978462	0
2024-02-20 17:40:00	0.97929	0.9790429	0.97929	0
2024-02-20 17:45:00	0.979011	0.9790412	0.979011	0
2024-02-20 17:50:00	0.979009	0.9790127	0.979009	0
2024-02-20 17:55:00	0.979555	0.9790935	0.979555	0
2024-02-20 18:00:00	0.979013	0.9790653	0.979013	0
2024-02-20 18:05:00	0.979017	0.9790655	0.979017	0
2024-02-20 18:10:00	0.9793	0.979067	0.9793	0
2024-02-20 18:15:00	0.978743	0.979068	0.978743	0
2024-02-20 18:20:00	0.979294	0.9790694	0.979294	0
2024-02-20 18:25:00	0.979027	0.9791259	0.979027	0
2024-02-20 18:30:00	0.979293	0.9791262	0.979293	0
2024-02-20 18:35:00	0.9793	0.9791551	0.9793	0
2024-02-20 18:40:00	0.979012	0.9791554	0.979012	0
2024-02-20 18:45:00	0.978728	0.9790727	0.978728	0
2024-02-20 18:50:00	0.979016	0.979073	0.979016	0
2024-02-20 18:55:00	0.978743	0.9790456	0.978743	0
2024-02-20 19:00:00	0.979274	0.979043	0.979274	0
2024-02-20 19:05:00	0.979007	0.9790694	0.979007	0
2024-02-20 19:10:00	0.979273	0.9790673	0.979273	0
2024-02-20 19:15:00	0.979282	0.9790928	0.979282	0
2024-02-20 19:20:00	0.978739	0.9790374	0.978739	0
2024-02-20 19:25:00	0.979572	0.9790646	0.979572	0
2024-02-20 19:30:00	0.979016	0.979065	0.979016	0
2024-02-20 19:35:00	0.979299	0.9791221	0.979299	0
2024-02-20 19:40:00	0.979017	0.9791222	0.979017	0
2024-02-20 19:45:00	0.979012	0.9791491	0.979012	0
2024-02-20 19:50:00	0.979284	0.9791501	0.979284	0
2024-02-20 19:55:00	0.979007	0.9791501	0.979007	0
2024-02-20 20:00:00	0.979288	0.9791516	0.979288	0
2024-02-20 20:05:00	0.979558	0.9791792	0.979558	0
2024-02-20 20:10:00	0.979008	0.9792061	0.979008	0
2024-02-20 20:15:00	0.979294	0.9791783	0.979294	0
2024-02-20 20:20:00	0.979021	0.9791788	0.979021	0
2024-02-20 20:25:00	0.979022	0.9791511	0.979022	0
2024-02-20 20:30:00	0.979028	0.9791522	0.979028	0
2024-02-20 20:35:00	0.979021	0.9791531	0.979021	0
2024-02-20 20:40:00	0.979296	0.9791543	0.979296	0
2024-02-20 20:45:00	0.978467	0.9791003	0.978467	0
2024-02-20 20:50:00	0.979286	0.9791001	0.979286	0
2024-02-20 20:55:00	0.979022	0.9790465	0.979022	0
2024-02-20 21:00:00	0.979021	0.9790478	0.979021	0
2024-02-20 21:05:00	0.979015	0.9790199	0.979015	0
2024-02-20 21:10:00	0.979285	0.9790463	0.979285	0
2024-02-20 21:15:00	0.979296	0.9790737	0.979296	0
2024-02-20 21:20:00	0.978741	0.979045	0.978741	0
2024-02-20 21:25:00	0.979561	0.979099	0.979561	0
2024-02-20 21:30:00	0.979558	0.9791252	0.979558	0
2024-02-20 21:35:00	0.979007	0.9791792	0.979007	0
2024-02-20 21:40:00	0.979006	0.9791512	0.979006	0
2024-02-20 21:45:00	0.979012	0.9791502	0.979012	0
2024-02-20 21:50:00	0.979282	0.9791763	0.979282	0
2024-02-20 21:55:00	0.979014	0.9791762	0.979014	0
2024-02-20 22:00:00	0.97901	0.9791487	0.97901	0
2024-02-20 22:05:00	0.979562	0.9791753	0.979562	0
2024-02-20 22:10:00	0.979291	0.9792303	0.979291	0
2024-02-20 22:15:00	0.979018	0.979176	0.979018	0
2024-02-20 22:20:00	0.979013	0.9791215	0.979013	0
2024-02-20 22:25:00	0.979023	0.9791231	0.979023	0
2024-02-20 22:30:00	0.979023	0.9791248	0.979023	0
2024-02-20 22:35:00	0.979571	0.9791807	0.979571	0
2024-02-20 22:40:00	0.978741	0.9791266	0.978741	0
2024-02-20 22:45:00	0.979017	0.9791269	0.979017	0
2024-02-20 22:50:00	0.979287	0.9791546	0.979287	0
2024-02-20 22:55:00	0.979289	0.9791273	0.979289	0
2024-02-20 23:00:00	0.979017	0.9790999	0.979017	0
2024-02-20 23:05:00	0.979025	0.9791006	0.979025	0
2024-02-20 23:10:00	0.978749	0.9790742	0.978749	0
2024-02-20 23:15:00	0.979016	0.9790735	0.979016	0
2024-02-20 23:20:00	0.978202	0.9789914	0.978202	0
2024-02-20 23:25:00	0.97875	0.9789093	0.97875	0
2024-02-20 23:30:00	0.978743	0.9789095	0.978743	0
2024-02-20 23:35:00	0.979561	0.9789639	0.979561	0
2024-02-20 23:40:00	0.979289	0.9789641	0.979289	0
2024-02-20 23:45:00	0.979011	0.9789363	0.979011	0
2024-02-20 23:50:00	0.979296	0.9789642	0.979296	0
2024-02-20 23:55:00	0.979015	0.9789632	0.979015	0
2024-02-21 00:00:00	0.979024	0.9789907	0.979024	0
2024-02-21 00:05:00	0.979017	0.9789908	0.979017	0
2024-02-21 00:10:00	0.979019	0.9790725	0.979019	0
2024-02-21 00:15:00	0.979014	0.9790989	0.979014	0
2024-02-21 00:20:00	0.979005	0.9791251	0.979005	0
2024-02-21 00:25:00	0.979011	0.9790701	0.979011	0
2024-02-21 00:30:00	0.979283	0.9790695	0.979283	0
2024-02-21 00:35:00	0.979281	0.9790965	0.979281	0
2024-02-21 00:40:00	0.979556	0.9791225	0.979556	0
2024-02-21 00:45:00	0.979007	0.9791217	0.979007	0
2024-02-21 00:50:00	0.979286	0.9791479	0.979286	0
2024-02-21 00:55:00	0.979009	0.9791471	0.979009	0
2024-02-21 01:00:00	0.979563	0.9792015	0.979563	0
2024-02-21 01:05:00	0.979572	0.9792573	0.979572	0
2024-02-21 01:10:00	0.979011	0.9792579	0.979011	0
2024-02-21 01:15:00	0.979557	0.9793125	0.979557	0
2024-02-21 01:20:00	0.979281	0.9793123	0.979281	0
2024-02-21 01:25:00	0.979829	0.9793671	0.979829	0
2024-02-21 01:30:00	0.979554	0.9793669	0.979554	0
2024-02-21 01:35:00	0.97873	0.9793392	0.97873	0
2024-02-21 01:40:00	0.979011	0.9793117	0.979011	0
2024-02-21 01:45:00	0.979016	0.9793124	0.979016	0
2024-02-21 01:50:00	0.979299	0.979286	0.979299	0
2024-02-21 01:55:00	0.978743	0.9792031	0.978743	0
2024-02-21 02:00:00	0.9793	0.979232	0.9793	0
2024-02-21 02:05:00	0.979025	0.9791788	0.979025	0
2024-02-21 02:10:00	0.979297	0.9791804	0.979297	0
2024-02-21 02:15:00	0.979022	0.9790997	0.979022	0
2024-02-21 02:20:00	0.979009	0.9790452	0.979009	0
2024-02-21 02:25:00	0.979007	0.9790729	0.979007	0
2024-02-21 02:30:00	0.979555	0.9791273	0.979555	0
2024-02-21 02:35:00	0.979005	0.9791262	0.979005	0
2024-02-21 02:40:00	0.979011	0.9790974	0.979011	0
2024-02-21 02:45:00	0.979562	0.9791793	0.979562	0
2024-02-21 02:50:00	0.979023	0.9791516	0.979023	0
2024-02-21 02:55:00	0.979291	0.9791782	0.979291	0
2024-02-21 03:00:00	0.979025	0.979151	0.979025	0
2024-02-21 03:05:00	0.979286	0.9791774	0.979286	0
2024-02-21 03:10:00	0.979283	0.9792048	0.979283	0
2024-02-21 03:15:00	0.979294	0.9792335	0.979294	0
2024-02-21 03:20:00	0.979837	0.9792617	0.979837	0
2024-02-21 03:25:00	0.979285	0.9792897	0.979285	0
2024-02-21 03:30:00	0.979282	0.9793168	0.979282	0
2024-02-21 03:35:00	0.979561	0.9793167	0.979561	0
2024-02-21 03:40:00	0.979009	0.9793153	0.979009	0
2024-02-21 03:45:00	0.979843	0.9793705	0.979843	0
2024-02-21 03:50:00	0.979563	0.9794243	0.979563	0
2024-02-21 03:55:00	0.979558	0.9794515	0.979558	0
2024-02-21 04:00:00	0.979282	0.9794514	0.979282	0
2024-02-21 04:05:00	0.979012	0.9794232	0.979012	0
2024-02-21 04:10:00	0.979016	0.9793411	0.979016	0
2024-02-21 04:15:00	0.97956	0.9793686	0.97956	0
2024-02-21 04:20:00	0.979283	0.9793687	0.979283	0
2024-02-21 04:25:00	0.979007	0.9793133	0.979007	0
2024-02-21 04:30:00	0.97928	0.9793404	0.97928	0
2024-02-21 04:35:00	0.979287	0.9792848	0.979287	0
2024-02-21 04:40:00	0.979284	0.9792569	0.979284	0
2024-02-21 04:45:00	0.979007	0.9792018	0.979007	0
2024-02-21 04:50:00	0.979555	0.9792291	0.979555	0
2024-02-21 04:55:00	0.979554	0.9792833	0.979554	0
2024-02-21 05:00:00	0.979279	0.9793096	0.979279	0
2024-02-21 05:05:00	0.979833	0.9793369	0.979833	0
2024-02-21 05:10:00	0.979824	0.979391	0.979824	0
2024-02-21 05:15:00	0.979282	0.9794185	0.979282	0
2024-02-21 05:20:00	0.979561	0.9794466	0.979561	0
2024-02-21 05:25:00	0.979558	0.9794737	0.979558	0
2024-02-21 05:30:00	0.979563	0.9795016	0.979563	0
2024-02-21 05:35:00	0.979559	0.9795568	0.979559	0
2024-02-21 05:40:00	0.979562	0.9795575	0.979562	0
2024-02-21 05:45:00	0.979009	0.979503	0.979009	0
2024-02-21 05:50:00	0.98011	0.9795861	0.98011	0
2024-02-21 05:55:00	0.979017	0.9795045	0.979017	0
2024-02-21 06:00:00	0.979561	0.9794782	0.979561	0
2024-02-21 06:05:00	0.979289	0.9794789	0.979289	0
2024-02-21 06:10:00	0.979833	0.9795061	0.979833	0
2024-02-21 06:15:00	0.979556	0.9795059	0.979556	0
2024-02-21 06:20:00	0.979288	0.9794784	0.979288	0
2024-02-21 06:25:00	0.979833	0.9795058	0.979833	0
2024-02-21 06:30:00	0.979564	0.979506	0.979564	0
2024-02-21 06:35:00	0.978735	0.9794786	0.978735	0
2024-02-21 06:40:00	0.979563	0.9794239	0.979563	0
2024-02-21 06:45:00	0.979292	0.9794514	0.979292	0
2024-02-21 06:50:00	0.979567	0.979452	0.979567	0
2024-02-21 06:55:00	0.979021	0.9794252	0.979021	0
2024-02-21 07:00:00	0.97957	0.9793989	0.97957	0
2024-02-21 07:05:00	0.979023	0.9793456	0.979023	0
2024-02-21 07:10:00	0.97929	0.9793458	0.97929	0
2024-02-21 07:15:00	0.979291	0.9792916	0.979291	0
2024-02-21 07:20:00	0.979287	0.9792639	0.979287	0
2024-02-21 07:25:00	0.979289	0.9793193	0.979289	0
2024-02-21 07:30:00	0.97956	0.979319	0.97956	0
2024-02-21 07:35:00	0.979296	0.9793194	0.979296	0
2024-02-21 07:40:00	0.979297	0.9792924	0.979297	0
2024-02-21 07:45:00	0.979029	0.9792932	0.979029	0
2024-02-21 07:50:00	0.979568	0.979293	0.979568	0
2024-02-21 07:55:00	0.979288	0.9793195	0.979288	0
2024-02-21 08:00:00	0.979839	0.9793744	0.979839	0
2024-02-21 08:05:00	0.979573	0.9794026	0.979573	0
2024-02-21 08:10:00	0.979573	0.9794312	0.979573	0
2024-02-21 08:15:00	0.979297	0.979432	0.979297	0
2024-02-21 08:20:00	0.97957	0.979433	0.97957	0
2024-02-21 08:25:00	0.979289	0.9794323	0.979289	0
2024-02-21 08:30:00	0.979285	0.9794311	0.979285	0
2024-02-21 08:35:00	0.979001	0.9794283	0.979001	0
2024-02-21 08:40:00	0.979551	0.9794266	0.979551	0
2024-02-21 08:45:00	0.979283	0.9794261	0.979283	0
2024-02-21 08:50:00	0.979555	0.9793977	0.979555	0
2024-02-21 08:55:00	0.979555	0.9793959	0.979555	0
2024-02-21 09:00:00	0.979292	0.9793678	0.979292	0
2024-02-21 09:05:00	0.979286	0.9793667	0.979286	0
2024-02-21 09:10:00	0.979014	0.9793111	0.979014	0
2024-02-21 09:15:00	0.979833	0.9793655	0.979833	0
2024-02-21 09:20:00	0.979288	0.9793658	0.979288	0
2024-02-21 09:25:00	0.97929	0.9793947	0.97929	0
2024-02-21 09:30:00	0.979567	0.9793963	0.979567	0
2024-02-21 09:35:00	0.979301	0.9793981	0.979301	0
2024-02-21 09:40:00	0.979567	0.9793993	0.979567	0
2024-02-21 09:45:00	0.979562	0.9794	0.979562	0
2024-02-21 09:50:00	0.979564	0.9794272	0.979564	0
2024-02-21 09:55:00	0.979834	0.979482	0.979834	0
2024-02-21 10:00:00	0.979564	0.979537	0.979564	0
2024-02-21 10:05:00	0.979566	0.9795103	0.979566	0
2024-02-21 10:10:00	0.979574	0.9795389	0.979574	0
2024-02-21 10:15:00	0.979025	0.9795124	0.979025	0
2024-02-21 10:20:00	0.979025	0.9794582	0.979025	0
2024-02-21 10:25:00	0.979572	0.9794853	0.979572	0
2024-02-21 10:30:00	0.979839	0.9795125	0.979839	0
2024-02-21 10:35:00	0.979567	0.979513	0.979567	0
2024-02-21 10:40:00	0.979562	0.9795128	0.979562	0
2024-02-21 10:45:00	0.979833	0.9795127	0.979833	0
2024-02-21 10:50:00	0.979569	0.9795132	0.979569	0
2024-02-21 10:55:00	0.979556	0.9795122	0.979556	0
2024-02-21 11:00:00	0.979568	0.9795116	0.979568	0
2024-02-21 11:05:00	0.979562	0.9795653	0.979562	0
2024-02-21 11:10:00	0.979572	0.97962	0.979572	0
2024-02-21 11:15:00	0.980113	0.9796741	0.980113	0
2024-02-21 11:20:00	0.979559	0.9796461	0.979559	0
2024-02-21 11:25:00	0.979557	0.9796451	0.979557	0
2024-02-21 11:30:00	0.979548	0.9796437	0.979548	0
2024-02-21 11:35:00	0.979831	0.9796435	0.979831	0
2024-02-21 11:40:00	0.97983	0.9796696	0.97983	0
2024-02-21 11:45:00	0.980108	0.9797248	0.980108	0
2024-02-21 11:50:00	0.979282	0.9796962	0.979282	0
2024-02-21 11:55:00	0.979842	0.9797242	0.979842	0
2024-02-21 12:00:00	0.979288	0.9796958	0.979288	0
2024-02-21 12:05:00	0.9801	0.9796945	0.9801	0
2024-02-21 12:10:00	0.979559	0.9796945	0.979559	0
2024-02-21 12:15:00	0.979562	0.979695	0.979562	0
2024-02-21 12:20:00	0.980382	0.9797784	0.980382	0
2024-02-21 12:25:00	0.979557	0.979751	0.979557	0
2024-02-21 12:30:00	0.979561	0.9797241	0.979561	0
2024-02-21 12:35:00	0.979558	0.9796691	0.979558	0
2024-02-21 12:40:00	0.980112	0.9797521	0.980112	0
2024-02-21 12:45:00	0.980106	0.9797785	0.980106	0
2024-02-21 12:50:00	0.979838	0.9798335	0.979838	0
2024-02-21 12:55:00	0.979833	0.9798068	0.979833	0
2024-02-21 13:00:00	0.979831	0.979834	0.979831	0
2024-02-21 13:05:00	0.979831	0.9798609	0.979831	0
2024-02-21 13:10:00	0.979555	0.9797782	0.979555	0
2024-02-21 13:15:00	0.979554	0.9797779	0.979554	0
2024-02-21 13:20:00	0.980097	0.9798315	0.980097	0
2024-02-21 13:25:00	0.979555	0.9798312	0.979555	0
2024-02-21 13:30:00	0.979834	0.9798034	0.979834	0
2024-02-21 13:35:00	0.979838	0.9797766	0.979838	0
2024-02-21 13:40:00	0.980106	0.9798034	0.980106	0
2024-02-21 13:45:00	0.980104	0.9798305	0.980104	0
2024-02-21 13:50:00	0.979562	0.9798036	0.979562	0
2024-02-21 13:55:00	0.980107	0.9798312	0.980107	0
2024-02-21 14:00:00	0.979569	0.9798326	0.979569	0
2024-02-21 14:05:00	0.980393	0.9799165	0.980393	0
2024-02-21 14:10:00	0.98012	0.9799188	0.98012	0
2024-02-21 14:15:00	0.980126	0.9799759	0.980126	0
2024-02-21 14:20:00	0.979849	0.9799774	0.979849	0
2024-02-21 14:25:00	0.980122	0.9800058	0.980122	0
2024-02-21 14:30:00	0.980115	0.9800067	0.980115	0
2024-02-21 14:35:00	0.979843	0.9799806	0.979843	0
2024-02-21 14:40:00	0.980119	0.9800363	0.980119	0
2024-02-21 14:45:00	0.980392	0.9800648	0.980392	0
2024-02-21 14:50:00	0.980386	0.9801465	0.980386	0
2024-02-21 14:55:00	0.980114	0.9801186	0.980114	0
2024-02-21 15:00:00	0.980122	0.9801188	0.980122	0
2024-02-21 15:05:00	0.97984	0.9800902	0.97984	0
2024-02-21 15:10:00	0.979836	0.9800889	0.979836	0
2024-02-21 15:15:00	0.979838	0.9800605	0.979838	0
2024-02-21 15:20:00	0.980383	0.9800873	0.980383	0
2024-02-21 15:25:00	0.980113	0.9801143	0.980113	0
2024-02-21 15:30:00	0.979834	0.9800858	0.979834	0
2024-02-21 15:35:00	0.979838	0.9800304	0.979838	0
2024-02-21 15:40:00	0.979833	0.9799751	0.979833	0
2024-02-21 15:45:00	0.9801	0.9799737	0.9801	0
2024-02-21 15:50:00	0.979832	0.9799447	0.979832	0
2024-02-21 15:55:00	0.980117	0.9799724	0.980117	0
2024-02-21 16:00:00	0.97983	0.9799718	0.97983	0
2024-02-21 16:05:00	0.980116	0.9799996	0.980116	0
2024-02-21 16:10:00	0.979836	0.9799449	0.979836	0
2024-02-21 16:15:00	0.97984	0.9799176	0.97984	0
2024-02-21 16:20:00	0.98011	0.9799452	0.98011	0
2024-02-21 16:25:00	0.980114	0.9799728	0.980114	0
2024-02-21 16:30:00	0.980122	0.9800017	0.980122	0
2024-02-21 16:35:00	0.980115	0.9800032	0.980115	0
2024-02-21 16:40:00	0.980117	0.9800317	0.980117	0
2024-02-21 16:45:00	0.979837	0.9800037	0.979837	0
2024-02-21 16:50:00	0.979298	0.9799505	0.979298	0
2024-02-21 16:55:00	0.980127	0.9799516	0.980127	0
2024-02-21 17:00:00	0.979569	0.9799249	0.979569	0
2024-02-21 17:05:00	0.980386	0.9799795	0.980386	0
2024-02-21 17:10:00	0.980114	0.9799799	0.980114	0
2024-02-21 17:15:00	0.979848	0.9799533	0.979848	0
2024-02-21 17:20:00	0.980122	0.9799533	0.980122	0
2024-02-21 17:25:00	0.979847	0.9799265	0.979847	0
2024-02-21 17:30:00	0.97984	0.9798988	0.97984	0
2024-02-21 17:35:00	0.979835	0.9798986	0.979835	0
2024-02-21 17:40:00	0.97984	0.9799528	0.97984	0
2024-02-21 17:45:00	0.980109	0.979951	0.980109	0
2024-02-21 17:50:00	0.980113	0.9800054	0.980113	0
2024-02-21 17:55:00	0.979848	0.9799516	0.979848	0
2024-02-21 18:00:00	0.980396	0.9799798	0.980396	0
2024-02-21 18:05:00	0.980114	0.9800064	0.980114	0
2024-02-21 18:10:00	0.979828	0.979977	0.979828	0
2024-02-21 18:15:00	0.980108	0.9800031	0.980108	0
2024-02-21 18:20:00	0.980387	0.9800578	0.980387	0
2024-02-21 18:25:00	0.980108	0.9800851	0.980108	0
2024-02-21 18:30:00	0.980113	0.9801124	0.980113	0
2024-02-21 18:35:00	0.980116	0.9801131	0.980116	0
2024-02-21 18:40:00	0.980105	0.9801123	0.980105	0
2024-02-21 18:45:00	0.980111	0.9801386	0.980111	0
2024-02-21 18:50:00	0.9801	0.980109	0.9801	0
2024-02-21 18:55:00	0.980093	0.9801069	0.980093	0
2024-02-21 19:00:00	0.980096	0.9801337	0.980096	0
2024-02-21 19:05:00	0.980385	0.9801614	0.980385	0
2024-02-21 19:10:00	0.979291	0.9800518	0.979291	0
2024-02-21 19:15:00	0.980384	0.9800794	0.980384	0
2024-02-21 19:20:00	0.980113	0.9800794	0.980113	0
2024-02-21 19:25:00	0.98039	0.9801068	0.98039	0
2024-02-21 19:30:00	0.980111	0.9801074	0.980111	0
2024-02-21 19:35:00	0.980108	0.9801071	0.980108	0
2024-02-21 19:40:00	0.980119	0.980109	0.980119	0
2024-02-21 19:45:00	0.98012	0.9801117	0.98012	0
2024-02-21 19:50:00	0.980113	0.9801134	0.980113	0
2024-02-21 19:55:00	0.980396	0.9801145	0.980396	0
2024-02-21 20:00:00	0.980113	0.9801967	0.980113	0
2024-02-21 20:05:00	0.98011	0.9801693	0.98011	0
2024-02-21 20:10:00	0.98012	0.98017	0.98012	0
2024-02-21 20:15:00	0.980668	0.9801978	0.980668	0
2024-02-21 20:20:00	0.980393	0.980226	0.980393	0
2024-02-21 20:25:00	0.980386	0.9802538	0.980386	0
2024-02-21 20:30:00	0.980115	0.9802534	0.980115	0
2024-02-21 20:35:00	0.980377	0.9802791	0.980377	0
2024-02-21 20:40:00	0.980375	0.9803053	0.980375	0
2024-02-21 20:45:00	0.980375	0.9803032	0.980375	0
2024-02-21 20:50:00	0.979834	0.9802753	0.979834	0
2024-02-21 20:55:00	0.980106	0.9802749	0.980106	0
2024-02-21 21:00:00	0.980384	0.9803013	0.980384	0
2024-02-21 21:05:00	0.980374	0.9802719	0.980374	0
2024-02-21 21:10:00	0.980649	0.9802975	0.980649	0
2024-02-21 21:15:00	0.980368	0.9802957	0.980368	0
2024-02-21 21:20:00	0.980384	0.9803226	0.980384	0
2024-02-21 21:25:00	0.980386	0.9803235	0.980386	0
2024-02-21 21:30:00	0.980101	0.9802961	0.980101	0
2024-02-21 21:35:00	0.980381	0.9802967	0.980381	0
2024-02-21 21:40:00	0.980386	0.9803519	0.980386	0
2024-02-21 21:45:00	0.98039	0.9803803	0.98039	0
2024-02-21 21:50:00	0.980116	0.9803535	0.980116	0
2024-02-21 21:55:00	0.980391	0.9803552	0.980391	0
2024-02-21 22:00:00	0.980667	0.980357	0.980667	0
2024-02-21 22:05:00	0.979843	0.9803045	0.979843	0
2024-02-21 22:10:00	0.980666	0.9803327	0.980666	0
2024-02-21 22:15:00	0.980666	0.9803607	0.980666	0
2024-02-21 22:20:00	0.980386	0.9803892	0.980386	0
2024-02-21 22:25:00	0.980657	0.9804168	0.980657	0
2024-02-21 22:30:00	0.980654	0.9804436	0.980654	0
2024-02-21 22:35:00	0.980927	0.9804973	0.980927	0
2024-02-21 22:40:00	0.980926	0.9805783	0.980926	0
2024-02-21 22:45:00	0.980657	0.9806049	0.980657	0
2024-02-21 22:50:00	0.980654	0.9806036	0.980654	0
2024-02-21 22:55:00	0.980933	0.9807126	0.980933	0
2024-02-21 23:00:00	0.980381	0.9806841	0.980381	0
2024-02-21 23:05:00	0.980655	0.980683	0.980655	0
2024-02-21 23:10:00	0.980659	0.9807103	0.980659	0
2024-02-21 23:15:00	0.980107	0.9806553	0.980107	0
2024-02-21 23:20:00	0.980653	0.9806552	0.980653	0
2024-02-21 23:25:00	0.981201	0.9806826	0.981201	0
2024-02-21 23:30:00	0.980939	0.9806839	0.980939	0
2024-02-21 23:35:00	0.980665	0.9806847	0.980665	0
2024-02-21 23:40:00	0.980665	0.9806858	0.980665	0
2024-02-21 23:45:00	0.981201	0.9807126	0.981201	0
2024-02-21 23:50:00	0.980659	0.9807404	0.980659	0
2024-02-21 23:55:00	0.980936	0.9807685	0.980936	0
2024-02-22 00:00:00	0.980657	0.9807683	0.980657	0
2024-02-22 00:05:00	0.980386	0.9807962	0.980386	0
2024-02-22 00:10:00	0.980657	0.9807966	0.980657	0
2024-02-22 00:15:00	0.98038	0.9807145	0.98038	0
2024-02-22 00:20:00	0.980927	0.9807133	0.980927	0
2024-02-22 00:25:00	0.980939	0.9807407	0.980939	0
2024-02-22 00:30:00	0.980386	0.9807128	0.980386	0
2024-02-22 00:35:00	0.981206	0.9807133	0.981206	0
2024-02-22 00:40:00	0.98066	0.9807134	0.98066	0
2024-02-22 00:45:00	0.980931	0.9807129	0.980931	0
2024-02-22 00:50:00	0.980654	0.9807126	0.980654	0
2024-02-22 00:55:00	0.980378	0.9807118	0.980378	0
2024-02-22 01:00:00	0.980652	0.9807113	0.980652	0
2024-02-22 01:05:00	0.980924	0.9807657	0.980924	0
2024-02-22 01:10:00	0.981211	0.9807941	0.981211	0
2024-02-22 01:15:00	0.981207	0.9808209	0.981207	0
2024-02-22 01:20:00	0.980661	0.9808484	0.980661	0
2024-02-22 01:25:00	0.980944	0.9808222	0.980944	0
2024-02-22 01:30:00	0.980937	0.9808499	0.980937	0
2024-02-22 01:35:00	0.980658	0.9808226	0.980658	0
2024-02-22 01:40:00	0.980923	0.9808495	0.980923	0
2024-02-22 01:45:00	0.981206	0.9809323	0.981206	0
2024-02-22 01:50:00	0.981203	0.9809874	0.981203	0
2024-02-22 01:55:00	0.980926	0.9809876	0.980926	0
2024-02-22 02:00:00	0.981199	0.9809864	0.981199	0
2024-02-22 02:05:00	0.981199	0.9809856	0.981199	0
2024-02-22 02:10:00	0.980924	0.9810119	0.980924	0
2024-02-22 02:15:00	0.980924	0.9810099	0.980924	0
2024-02-22 02:20:00	0.980937	0.9810099	0.980937	0
2024-02-22 02:25:00	0.980671	0.9810112	0.980671	0
2024-02-22 02:30:00	0.98093	0.9810119	0.98093	0
2024-02-22 02:35:00	0.981208	0.9810121	0.981208	0
2024-02-22 02:40:00	0.980936	0.9809854	0.980936	0
2024-02-22 02:45:00	0.981205	0.9810133	0.981205	0
2024-02-22 02:50:00	0.981208	0.9810142	0.981208	0
2024-02-22 02:55:00	0.980656	0.9809599	0.980656	0
2024-02-22 03:00:00	0.980928	0.9809603	0.980928	0
2024-02-22 03:05:00	0.981208	0.9809887	0.981208	0
2024-02-22 03:10:00	0.981479	0.9810429	0.981479	0
2024-02-22 03:15:00	0.980935	0.9810693	0.980935	0
2024-02-22 03:20:00	0.981481	0.9811244	0.981481	0
2024-02-22 03:25:00	0.98065	0.9810686	0.98065	0
2024-02-22 03:30:00	0.981204	0.9810954	0.981204	0
2024-02-22 03:35:00	0.981202	0.9810951	0.981202	0
2024-02-22 03:40:00	0.981208	0.9810951	0.981208	0
2024-02-22 03:45:00	0.981212	0.9811507	0.981212	0
2024-02-22 03:50:00	0.981474	0.9812053	0.981474	0
2024-02-22 03:55:00	0.981205	0.981205	0.981205	0
2024-02-22 04:00:00	0.980936	0.9811507	0.980936	0
2024-02-22 04:05:00	0.980939	0.9811511	0.980939	0
2024-02-22 04:10:00	0.981764	0.9811794	0.981764	0
2024-02-22 04:15:00	0.981203	0.9812347	0.981203	0
2024-02-22 04:20:00	0.981482	0.9812625	0.981482	0
2024-02-22 04:25:00	0.98093	0.9812353	0.98093	0
2024-02-22 04:30:00	0.980928	0.9812073	0.980928	0
2024-02-22 04:35:00	0.981482	0.9812343	0.981482	0
2024-02-22 04:40:00	0.981197	0.9812066	0.981197	0
2024-02-22 04:45:00	0.981472	0.9812333	0.981472	0
2024-02-22 04:50:00	0.981198	0.9812595	0.981198	0
2024-02-22 04:55:00	0.981211	0.9812867	0.981211	0
2024-02-22 05:00:00	0.981761	0.9812864	0.981761	0
2024-02-22 05:05:00	0.981495	0.9813156	0.981495	0
2024-02-22 05:10:00	0.981761	0.9813435	0.981761	0
2024-02-22 05:15:00	0.981769	0.9814274	0.981769	0
2024-02-22 05:20:00	0.9815	0.9814846	0.9815	0
2024-02-22 05:25:00	0.981216	0.981458	0.981216	0
2024-02-22 05:30:00	0.98121	0.9814593	0.98121	0
2024-02-22 05:35:00	0.981486	0.9814607	0.981486	0
2024-02-22 05:40:00	0.981494	0.9814903	0.981494	0
2024-02-22 05:45:00	0.981762	0.9815454	0.981762	0
2024-02-22 05:50:00	0.98094	0.9814633	0.98094	0
2024-02-22 05:55:00	0.981208	0.9814346	0.981208	0
2024-02-22 06:00:00	0.981479	0.9814064	0.981479	0
2024-02-22 06:05:00	0.981208	0.9813503	0.981208	0
2024-02-22 06:10:00	0.981485	0.9813488	0.981485	0
2024-02-22 06:15:00	0.981481	0.9813753	0.981481	0
2024-02-22 06:20:00	0.981745	0.9814288	0.981745	0
2024-02-22 06:25:00	0.981196	0.9813998	0.981196	0
2024-02-22 06:30:00	0.981751	0.9814255	0.981751	0
2024-02-22 06:35:00	0.981475	0.9813968	0.981475	0
2024-02-22 06:40:00	0.981754	0.9814782	0.981754	0
2024-02-22 06:45:00	0.981478	0.9815052	0.981478	0
2024-02-22 06:50:00	0.98175	0.9815323	0.98175	0
2024-02-22 06:55:00	0.981762	0.9815877	0.981762	0
2024-02-22 07:00:00	0.98149	0.9815882	0.98149	0
2024-02-22 07:05:00	0.981758	0.9816159	0.981758	0
2024-02-22 07:10:00	0.98148	0.9815894	0.98148	0
2024-02-22 07:15:00	0.981484	0.9816182	0.981484	0
2024-02-22 07:20:00	0.981486	0.9815917	0.981486	0
2024-02-22 07:25:00	0.980933	0.9815375	0.980933	0
2024-02-22 07:30:00	0.981472	0.9815093	0.981472	0
2024-02-22 07:35:00	0.981486	0.9815101	0.981486	0
2024-02-22 07:40:00	0.981213	0.9814564	0.981213	0
2024-02-22 07:45:00	0.981489	0.9814291	0.981489	0
2024-02-22 07:50:00	0.98149	0.9814291	0.98149	0
2024-02-22 07:55:00	0.981772	0.9814305	0.981772	0
2024-02-22 08:00:00	0.981488	0.9814313	0.981488	0
2024-02-22 08:05:00	0.980934	0.9813763	0.980934	0
2024-02-22 08:10:00	0.981198	0.9813475	0.981198	0
2024-02-22 08:15:00	0.981198	0.981374	0.981198	0
2024-02-22 08:20:00	0.981754	0.9814022	0.981754	0
2024-02-22 08:25:00	0.981484	0.981402	0.981484	0
2024-02-22 08:30:00	0.981488	0.9814295	0.981488	0
2024-02-22 08:35:00	0.981481	0.9814287	0.981481	0
2024-02-22 08:40:00	0.981205	0.9814002	0.981205	0
2024-02-22 08:45:00	0.98121	0.981344	0.98121	0
2024-02-22 08:50:00	0.981481	0.9813433	0.981481	0
2024-02-22 08:55:00	0.981479	0.9813978	0.981479	0
2024-02-22 09:00:00	0.981758	0.9814538	0.981758	0
2024-02-22 09:05:00	0.98148	0.981482	0.98148	0
2024-02-22 09:10:00	0.981744	0.981481	0.981744	0
2024-02-22 09:15:00	0.981484	0.981481	0.981484	0
2024-02-22 09:20:00	0.98176	0.9815082	0.98176	0
2024-02-22 09:25:00	0.982028	0.9815629	0.982028	0
2024-02-22 09:30:00	0.98175	0.9816174	0.98175	0
2024-02-22 09:35:00	0.981749	0.9816713	0.981749	0
2024-02-22 09:40:00	0.981474	0.9816706	0.981474	0
2024-02-22 09:45:00	0.981754	0.9816981	0.981754	0
2024-02-22 09:50:00	0.981477	0.98167	0.981477	0
2024-02-22 09:55:00	0.98175	0.981697	0.98175	0
2024-02-22 10:00:00	0.981749	0.9816975	0.981749	0
2024-02-22 10:05:00	0.98203	0.9817521	0.98203	0
2024-02-22 10:10:00	0.98176	0.9817521	0.98176	0
2024-02-22 10:15:00	0.981748	0.9817241	0.981748	0
2024-02-22 10:20:00	0.981741	0.9817232	0.981741	0
2024-02-22 10:25:00	0.981749	0.9817232	0.981749	0
2024-02-22 10:30:00	0.982023	0.9817781	0.982023	0
2024-02-22 10:35:00	0.981481	0.9817508	0.981481	0
2024-02-22 10:40:00	0.981752	0.9817783	0.981752	0
2024-02-22 10:45:00	0.98175	0.9817783	0.98175	0
2024-02-22 10:50:00	0.981742	0.9817776	0.981742	0
2024-02-22 10:55:00	0.982018	0.9817764	0.982018	0
2024-02-22 11:00:00	0.981745	0.9817749	0.981745	0
2024-02-22 11:05:00	0.982287	0.9818288	0.982287	0
2024-02-22 11:10:00	0.981749	0.9818296	0.981749	0
2024-02-22 11:15:00	0.981481	0.9818028	0.981481	0
2024-02-22 11:20:00	0.981751	0.9817756	0.981751	0
2024-02-22 11:25:00	0.982305	0.981858	0.982305	0
2024-02-22 11:30:00	0.981761	0.9818589	0.981761	0
2024-02-22 11:35:00	0.981756	0.9818595	0.981756	0
2024-02-22 11:40:00	0.982027	0.981888	0.982027	0
2024-02-22 11:45:00	0.982018	0.981888	0.982018	0
2024-02-22 11:50:00	0.982018	0.9819153	0.982018	0
2024-02-22 11:55:00	0.981478	0.9818344	0.981478	0
2024-02-22 12:00:00	0.981476	0.9818071	0.981476	0
2024-02-22 12:05:00	0.982023	0.9818613	0.982023	0
2024-02-22 12:10:00	0.981748	0.981861	0.981748	0
2024-02-22 12:15:00	0.980923	0.9817228	0.980923	0
2024-02-22 12:20:00	0.982295	0.9817762	0.982295	0
2024-02-22 12:25:00	0.982021	0.9818027	0.982021	0
2024-02-22 12:30:00	0.982029	0.9818029	0.982029	0
2024-02-22 12:35:00	0.9823	0.9818311	0.9823	0
2024-02-22 12:40:00	0.982024	0.9818317	0.982024	0
2024-02-22 12:45:00	0.982023	0.9818862	0.982023	0
2024-02-22 12:50:00	0.981748	0.9819134	0.981748	0
2024-02-22 12:55:00	0.982291	0.9819402	0.982291	0
2024-02-22 13:00:00	0.9823	0.9819954	0.9823	0
2024-02-22 13:05:00	0.98258	0.9821611	0.98258	0
2024-02-22 13:10:00	0.982296	0.9821612	0.982296	0
2024-02-22 13:15:00	0.982302	0.9821893	0.982302	0
2024-02-22 13:20:00	0.9823	0.9822164	0.9823	0
2024-02-22 13:25:00	0.982579	0.9822443	0.982579	0
2024-02-22 13:30:00	0.982583	0.9823002	0.982583	0
2024-02-22 13:35:00	0.982304	0.9823283	0.982304	0
2024-02-22 13:40:00	0.982301	0.9823836	0.982301	0
2024-02-22 13:45:00	0.982299	0.9823844	0.982299	0
2024-02-22 13:50:00	0.982854	0.9824398	0.982854	0
2024-02-22 13:55:00	0.982302	0.982412	0.982302	0
2024-02-22 14:00:00	0.982581	0.9824405	0.982581	0
2024-02-22 14:05:00	0.98231	0.9824413	0.98231	0
2024-02-22 14:10:00	0.982572	0.9824685	0.982572	0
2024-02-22 14:15:00	0.982585	0.9824691	0.982585	0
2024-02-22 14:20:00	0.982854	0.9824962	0.982854	0
2024-02-22 14:25:00	0.98257	0.9825228	0.98257	0
2024-02-22 14:30:00	0.982309	0.9825236	0.982309	0
2024-02-22 14:35:00	0.982579	0.9825516	0.982579	0
2024-02-22 14:40:00	0.982857	0.9825519	0.982857	0
2024-02-22 14:45:00	0.982298	0.9825515	0.982298	0
2024-02-22 14:50:00	0.982579	0.9825513	0.982579	0
2024-02-22 14:55:00	0.982568	0.9825771	0.982568	0
2024-02-22 15:00:00	0.982575	0.9825774	0.982575	0
2024-02-22 15:05:00	0.982579	0.9825768	0.982579	0
2024-02-22 15:10:00	0.982576	0.982549	0.982576	0
2024-02-22 15:15:00	0.982305	0.9825225	0.982305	0
2024-02-22 15:20:00	0.982582	0.9825498	0.982582	0
2024-02-22 15:25:00	0.982578	0.9825497	0.982578	0
2024-02-22 15:30:00	0.982301	0.9824941	0.982301	0
2024-02-22 15:35:00	0.982299	0.9824942	0.982299	0
2024-02-22 15:40:00	0.982305	0.9824668	0.982305	0
2024-02-22 15:45:00	0.982576	0.9824676	0.982576	0
2024-02-22 15:50:00	0.98258	0.9824681	0.98258	0
2024-02-22 15:55:00	0.982302	0.9824404	0.982302	0
2024-02-22 16:00:00	0.982848	0.9824676	0.982848	0
2024-02-22 16:05:00	0.982298	0.9824669	0.982298	0
2024-02-22 16:10:00	0.982846	0.9824933	0.982846	0
2024-02-22 16:15:00	0.982858	0.9825213	0.982858	0
2024-02-22 16:20:00	0.982298	0.982521	0.982298	0
2024-02-22 16:25:00	0.982297	0.9825208	0.982297	0
2024-02-22 16:30:00	0.982571	0.9825474	0.982571	0
2024-02-22 16:35:00	0.982295	0.9825193	0.982295	0
2024-02-22 16:40:00	0.982844	0.9825457	0.982844	0
2024-02-22 16:45:00	0.982301	0.9825456	0.982301	0
2024-02-22 16:50:00	0.982842	0.982545	0.982842	0
2024-02-22 16:55:00	0.98202	0.9825172	0.98202	0
2024-02-22 17:00:00	0.982849	0.9825175	0.982849	0
2024-02-22 17:05:00	0.982854	0.9825171	0.982854	0
2024-02-22 17:10:00	0.98285	0.9825723	0.98285	0
2024-02-22 17:15:00	0.982861	0.9826287	0.982861	0
2024-02-22 17:20:00	0.982861	0.9826577	0.982861	0
2024-02-22 17:25:00	0.982855	0.9827137	0.982855	0
2024-02-22 17:30:00	0.982301	0.9826594	0.982301	0
2024-02-22 17:35:00	0.982861	0.9827154	0.982861	0
2024-02-22 17:40:00	0.982856	0.9827168	0.982856	0
2024-02-22 17:45:00	0.983127	0.9828275	0.983127	0
2024-02-22 17:50:00	0.982575	0.9828001	0.982575	0
2024-02-22 17:55:00	0.98284	0.9827987	0.98284	0
2024-02-22 18:00:00	0.982842	0.9827979	0.982842	0
2024-02-22 18:05:00	0.982294	0.9827412	0.982294	0
2024-02-22 18:10:00	0.982843	0.9827394	0.982843	0
2024-02-22 18:15:00	0.982842	0.9827381	0.982842	0
2024-02-22 18:20:00	0.98285	0.982793	0.98285	0
2024-02-22 18:25:00	0.982848	0.9827917	0.982848	0
2024-02-22 18:30:00	0.983121	0.9828182	0.983121	0
2024-02-22 18:35:00	0.982305	0.982736	0.982305	0
2024-02-22 18:40:00	0.982301	0.9827086	0.982301	0
2024-02-22 18:45:00	0.982848	0.9827094	0.982848	0
2024-02-22 18:50:00	0.982853	0.9827105	0.982853	0
2024-02-22 18:55:00	0.982294	0.9827105	0.982294	0
2024-02-22 19:00:00	0.982287	0.9826549	0.982287	0
2024-02-22 19:05:00	0.98229	0.9825997	0.98229	0
2024-02-22 19:10:00	0.982292	0.9825439	0.982292	0
2024-02-22 19:15:00	0.982581	0.9825172	0.982581	0
2024-02-22 19:20:00	0.982303	0.9824354	0.982303	0
2024-02-22 19:25:00	0.982026	0.9824075	0.982026	0
2024-02-22 19:30:00	0.982573	0.9824347	0.982573	0
2024-02-22 19:35:00	0.982298	0.9823797	0.982298	0
2024-02-22 19:40:00	0.982564	0.9823508	0.982564	0
2024-02-22 19:45:00	0.982566	0.982378	0.982566	0
2024-02-22 19:50:00	0.982566	0.9824059	0.982566	0
2024-02-22 19:55:00	0.982855	0.9824624	0.982855	0
2024-02-22 20:00:00	0.98231	0.9824642	0.98231	0
2024-02-22 20:05:00	0.982579	0.982464	0.982579	0
2024-02-22 20:10:00	0.982858	0.9825195	0.982858	0
2024-02-22 20:15:00	0.982579	0.9825748	0.982579	0
2024-02-22 20:20:00	0.982576	0.9825751	0.982576	0
2024-02-22 20:25:00	0.982861	0.9826314	0.982861	0
2024-02-22 20:30:00	0.982312	0.9826062	0.982312	0
2024-02-22 20:35:00	0.982855	0.9826351	0.982855	0
2024-02-22 20:40:00	0.982295	0.982608	0.982295	0
2024-02-22 20:45:00	0.982844	0.9826069	0.982844	0
2024-02-22 20:50:00	0.982576	0.9826335	0.982576	0
2024-02-22 20:55:00	0.982848	0.9826604	0.982848	0
2024-02-22 21:00:00	0.982574	0.982632	0.982574	0
2024-02-22 21:05:00	0.982298	0.9826039	0.982298	0
2024-02-22 21:10:00	0.982303	0.9825766	0.982303	0
2024-02-22 21:15:00	0.982301	0.9825206	0.982301	0
2024-02-22 21:20:00	0.982567	0.9825461	0.982567	0
2024-02-22 21:25:00	0.982856	0.9825462	0.982856	0
2024-02-22 21:30:00	0.983126	0.9826293	0.983126	0
2024-02-22 21:35:00	0.982581	0.982603	0.982581	0
2024-02-22 21:40:00	0.982851	0.9826305	0.982851	0
2024-02-22 21:45:00	0.982849	0.9826306	0.982849	0
2024-02-22 21:50:00	0.982853	0.9826585	0.982853	0
2024-02-22 21:55:00	0.982309	0.9826596	0.982309	0
2024-02-22 22:00:00	0.982584	0.9826877	0.982584	0
2024-02-22 22:05:00	0.982586	0.9827162	0.982586	0
2024-02-22 22:10:00	0.982306	0.9826901	0.982306	0
2024-02-22 22:15:00	0.982583	0.9826628	0.982583	0
2024-02-22 22:20:00	0.982858	0.982636	0.982858	0
2024-02-22 22:25:00	0.982585	0.9826364	0.982585	0
2024-02-22 22:30:00	0.983128	0.9826641	0.983128	0
2024-02-22 22:35:00	0.98285	0.9826642	0.98285	0
2024-02-22 22:40:00	0.982568	0.9826357	0.982568	0
2024-02-22 22:45:00	0.982013	0.9826061	0.982013	0
2024-02-22 22:50:00	0.982845	0.9826322	0.982845	0
2024-02-22 22:55:00	0.982576	0.9826312	0.982576	0
2024-02-22 23:00:00	0.982848	0.9826854	0.982848	0
2024-02-22 23:05:00	0.982573	0.9826844	0.982573	0
2024-02-22 23:10:00	0.982846	0.9826832	0.982846	0
2024-02-22 23:15:00	0.982853	0.98271	0.982853	0
2024-02-22 23:20:00	0.982583	0.9826555	0.982583	0
2024-02-22 23:25:00	0.982851	0.9826556	0.982851	0
2024-02-22 23:30:00	0.982308	0.9826296	0.982308	0
2024-02-22 23:35:00	0.982579	0.9826862	0.982579	0
2024-02-22 23:40:00	0.982589	0.9826606	0.982589	0
2024-02-22 23:45:00	0.982582	0.9826612	0.982582	0
2024-02-22 23:50:00	0.982852	0.9826616	0.982852	0
2024-02-22 23:55:00	0.982575	0.9826618	0.982575	0
2024-02-23 00:00:00	0.982579	0.9826351	0.982579	0
2024-02-23 00:05:00	0.98257	0.9826068	0.98257	0
2024-02-23 00:10:00	0.982838	0.9826323	0.982838	0
2024-02-23 00:15:00	0.982848	0.982632	0.982848	0
2024-02-23 00:20:00	0.983127	0.9827139	0.983127	0
2024-02-23 00:25:00	0.982843	0.9827403	0.982843	0
2024-02-23 00:30:00	0.98285	0.9827664	0.98285	0
2024-02-23 00:35:00	0.9823	0.9827382	0.9823	0
2024-02-23 00:40:00	0.98286	0.982739	0.98286	0
2024-02-23 00:45:00	0.982586	0.9827401	0.982586	0
2024-02-23 00:50:00	0.98258	0.9827402	0.98258	0
2024-02-23 00:55:00	0.982864	0.9827696	0.982864	0
2024-02-23 01:00:00	0.983139	0.9827997	0.983139	0
2024-02-23 01:05:00	0.982583	0.9827732	0.982583	0
2024-02-23 01:10:00	0.982296	0.9826901	0.982296	0
2024-02-23 01:15:00	0.982303	0.9826361	0.982303	0
2024-02-23 01:20:00	0.982581	0.9826092	0.982581	0
2024-02-23 01:25:00	0.982577	0.9826369	0.982577	0
2024-02-23 01:30:00	0.982299	0.9825808	0.982299	0
2024-02-23 01:35:00	0.982859	0.9826081	0.982859	0
2024-02-23 01:40:00	0.982024	0.9825525	0.982024	0
2024-02-23 01:45:00	0.982297	0.9824958	0.982297	0
2024-02-23 01:50:00	0.982297	0.9824116	0.982297	0
2024-02-23 01:55:00	0.982296	0.9823829	0.982296	0
2024-02-23 02:00:00	0.982302	0.9823835	0.982302	0
2024-02-23 02:05:00	0.9823	0.9823832	0.9823	0
2024-02-23 02:10:00	0.982573	0.9823824	0.982573	0
2024-02-23 02:15:00	0.982297	0.9823544	0.982297	0
2024-02-23 02:20:00	0.982304	0.9823549	0.982304	0
2024-02-23 02:25:00	0.982576	0.9823266	0.982576	0
2024-02-23 02:30:00	0.982299	0.9823541	0.982299	0
2024-02-23 02:35:00	0.982298	0.9823542	0.982298	0
2024-02-23 02:40:00	0.982577	0.9823822	0.982577	0
2024-02-23 02:45:00	0.982301	0.9823827	0.982301	0
2024-02-23 02:50:00	0.982292	0.9823817	0.982292	0
2024-02-23 02:55:00	0.98202	0.9823537	0.98202	0
2024-02-23 03:00:00	0.982302	0.9823266	0.982302	0
2024-02-23 03:05:00	0.982567	0.9823536	0.982567	0
2024-02-23 03:10:00	0.982301	0.9823533	0.982301	0
2024-02-23 03:15:00	0.981757	0.9822714	0.981757	0
2024-02-23 03:20:00	0.982041	0.9822456	0.982041	0
2024-02-23 03:25:00	0.982308	0.9822466	0.982308	0
2024-02-23 03:30:00	0.982037	0.9821926	0.982037	0
2024-02-23 03:35:00	0.982305	0.982193	0.982305	0
2024-02-23 03:40:00	0.982301	0.9821939	0.982301	0
2024-02-23 03:45:00	0.982297	0.9822216	0.982297	0
2024-02-23 03:50:00	0.98203	0.9821944	0.98203	0
2024-02-23 03:55:00	0.982301	0.9821678	0.982301	0
2024-02-23 04:00:00	0.982294	0.9821671	0.982294	0
2024-02-23 04:05:00	0.981745	0.9821659	0.981745	0
2024-02-23 04:10:00	0.981746	0.9821364	0.981746	0
2024-02-23 04:15:00	0.982021	0.9821077	0.982021	0
2024-02-23 04:20:00	0.982021	0.9821061	0.982021	0
2024-02-23 04:25:00	0.982028	0.9820784	0.982028	0
2024-02-23 04:30:00	0.982032	0.9820515	0.982032	0
2024-02-23 04:35:00	0.981767	0.9819985	0.981767	0
2024-02-23 04:40:00	0.982041	0.9819996	0.982041	0
2024-02-23 04:45:00	0.982308	0.9820003	0.982308	0
2024-02-23 04:50:00	0.981755	0.9819464	0.981755	0
2024-02-23 04:55:00	0.981752	0.9819471	0.981752	0
2024-02-23 05:00:00	0.981758	0.9819483	0.981758	0
2024-02-23 05:05:00	0.981754	0.9819216	0.981754	0
2024-02-23 05:10:00	0.981759	0.9818954	0.981759	0
2024-02-23 05:15:00	0.982035	0.9818961	0.982035	0
2024-02-23 05:20:00	0.98203	0.9818959	0.98203	0
2024-02-23 05:25:00	0.982308	0.98195	0.982308	0
2024-02-23 05:30:00	0.981761	0.981922	0.981761	0
2024-02-23 05:35:00	0.981476	0.9818388	0.981476	0
2024-02-23 05:40:00	0.982023	0.9818656	0.982023	0
2024-02-23 05:45:00	0.981756	0.981866	0.981756	0
2024-02-23 05:50:00	0.98176	0.9818662	0.98176	0
2024-02-23 05:55:00	0.981763	0.9818671	0.981763	0
2024-02-23 06:00:00	0.98175	0.9818662	0.98175	0
2024-02-23 06:05:00	0.981754	0.9818381	0.981754	0
2024-02-23 06:10:00	0.981752	0.9818103	0.981752	0
2024-02-23 06:15:00	0.982025	0.981782	0.982025	0
2024-02-23 06:20:00	0.981755	0.9817814	0.981755	0
2024-02-23 06:25:00	0.981759	0.9818097	0.981759	0
2024-02-23 06:30:00	0.981199	0.9817273	0.981199	0
2024-02-23 06:35:00	0.981473	0.981699	0.981473	0
2024-02-23 06:40:00	0.982035	0.9817265	0.982035	0
2024-02-23 06:45:00	0.981756	0.9817258	0.981756	0
2024-02-23 06:50:00	0.981759	0.9817267	0.981759	0
2024-02-23 06:55:00	0.981761	0.9817274	0.981761	0
2024-02-23 07:00:00	0.981762	0.9817284	0.981762	0
2024-02-23 07:05:00	0.981757	0.9817016	0.981757	0
2024-02-23 07:10:00	0.981753	0.9817014	0.981753	0
2024-02-23 07:15:00	0.981757	0.9817012	0.981757	0
2024-02-23 07:20:00	0.981746	0.9817559	0.981746	0
2024-02-23 07:25:00	0.982021	0.9818107	0.982021	0
2024-02-23 07:30:00	0.981479	0.9817551	0.981479	0
2024-02-23 07:35:00	0.981752	0.9817547	0.981752	0
2024-02-23 07:40:00	0.981207	0.9816995	0.981207	0
2024-02-23 07:45:00	0.981472	0.9816706	0.981472	0
2024-02-23 07:50:00	0.981472	0.9816416	0.981472	0
2024-02-23 07:55:00	0.981465	0.9816124	0.981465	0
2024-02-23 08:00:00	0.981735	0.9816106	0.981735	0
2024-02-23 08:05:00	0.981191	0.981554	0.981191	0
2024-02-23 08:10:00	0.981481	0.9815275	0.981481	0
2024-02-23 08:15:00	0.98176	0.9815014	0.98176	0
2024-02-23 08:20:00	0.981487	0.9815022	0.981487	0
2024-02-23 08:25:00	0.981213	0.9814483	0.981213	0
2024-02-23 08:30:00	0.981764	0.981504	0.981764	0
2024-02-23 08:35:00	0.981215	0.9814783	0.981215	0
2024-02-23 08:40:00	0.981215	0.9814526	0.981215	0
2024-02-23 08:45:00	0.981476	0.9814537	0.981476	0
2024-02-23 08:50:00	0.981762	0.9814564	0.981762	0
2024-02-23 08:55:00	0.981208	0.9814581	0.981208	0
2024-02-23 09:00:00	0.981485	0.9814585	0.981485	0
2024-02-23 09:05:00	0.981481	0.9814306	0.981481	0
2024-02-23 09:10:00	0.981203	0.9814022	0.981203	0
2024-02-23 09:15:00	0.981744	0.9814553	0.981744	0
2024-02-23 09:20:00	0.981191	0.981398	0.981191	0
2024-02-23 09:25:00	0.981207	0.9813972	0.981207	0
2024-02-23 09:30:00	0.981745	0.9814502	0.981745	0
2024-02-23 09:35:00	0.981203	0.9814229	0.981203	0
2024-02-23 09:40:00	0.981756	0.9814223	0.981756	0
2024-02-23 09:45:00	0.981479	0.9814494	0.981479	0
2024-02-23 09:50:00	0.981751	0.981476	0.981751	0
2024-02-23 09:55:00	0.98175	0.9815029	0.98175	0
2024-02-23 10:00:00	0.982029	0.9815855	0.982029	0
2024-02-23 10:05:00	0.981765	0.9815876	0.981765	0
2024-02-23 10:10:00	0.98149	0.9816175	0.98149	0
2024-02-23 10:15:00	0.98121	0.9816178	0.98121	0
2024-02-23 10:20:00	0.981767	0.98162	0.981767	0
2024-02-23 10:25:00	0.981767	0.9816764	0.981767	0
2024-02-23 10:30:00	0.981486	0.9816494	0.981486	0
2024-02-23 10:35:00	0.981481	0.9816496	0.981481	0
2024-02-23 10:40:00	0.981479	0.9816224	0.981479	0
2024-02-23 10:45:00	0.981759	0.9816233	0.981759	0
2024-02-23 10:50:00	0.981193	0.9815397	0.981193	0
2024-02-23 10:55:00	0.981195	0.9814827	0.981195	0
2024-02-23 11:00:00	0.981478	0.9814815	0.981478	0
2024-02-23 11:05:00	0.981476	0.9815081	0.981476	0
2024-02-23 11:10:00	0.981201	0.9814515	0.981201	0
2024-02-23 11:15:00	0.9812	0.9813948	0.9812	0
2024-02-23 11:20:00	0.981461	0.9813923	0.981461	0
2024-02-23 11:25:00	0.981465	0.9813907	0.981465	0
2024-02-23 11:30:00	0.981192	0.981362	0.981192	0
2024-02-23 11:35:00	0.981743	0.9813604	0.981743	0
2024-02-23 11:40:00	0.981196	0.9813607	0.981196	0
2024-02-23 11:45:00	0.981191	0.9813603	0.981191	0
2024-02-23 11:50:00	0.981748	0.9813873	0.981748	0
2024-02-23 11:55:00	0.981473	0.981387	0.981473	0
2024-02-23 12:00:00	0.981481	0.981415	0.981481	0
2024-02-23 12:05:00	0.981751	0.9814701	0.981751	0
2024-02-23 12:10:00	0.981755	0.9814995	0.981755	0
2024-02-23 12:15:00	0.981478	0.9815008	0.981478	0
2024-02-23 12:20:00	0.981209	0.9815025	0.981209	0
2024-02-23 12:25:00	0.981479	0.9814761	0.981479	0
2024-02-23 12:30:00	0.981477	0.9815042	0.981477	0
2024-02-23 12:35:00	0.981756	0.9815607	0.981756	0
2024-02-23 12:40:00	0.981486	0.9815345	0.981486	0
2024-02-23 12:45:00	0.981474	0.9815346	0.981474	0
2024-02-23 12:50:00	0.981761	0.9815626	0.981761	0
2024-02-23 12:55:00	0.981481	0.9815356	0.981481	0
2024-02-23 13:00:00	0.98093	0.9814531	0.98093	0
2024-02-23 13:05:00	0.981469	0.9814522	0.981469	0
2024-02-23 13:10:00	0.981189	0.9814502	0.981189	0
2024-02-23 13:15:00	0.981748	0.9814771	0.981748	0
2024-02-23 13:20:00	0.981479	0.9814773	0.981479	0
2024-02-23 13:25:00	0.98147	0.9814487	0.98147	0
2024-02-23 13:30:00	0.981197	0.9814198	0.981197	0
2024-02-23 13:35:00	0.981472	0.9814196	0.981472	0
2024-02-23 13:40:00	0.981198	0.9813633	0.981198	0
2024-02-23 13:45:00	0.981486	0.9813638	0.981486	0
2024-02-23 13:50:00	0.981748	0.9814456	0.981748	0
2024-02-23 13:55:00	0.981199	0.9814186	0.981199	0
2024-02-23 14:00:00	0.982028	0.9815025	0.982028	0
2024-02-23 14:05:00	0.981477	0.9814754	0.981477	0
2024-02-23 14:10:00	0.981755	0.981503	0.981755	0
2024-02-23 14:15:00	0.981752	0.9815312	0.981752	0
2024-02-23 14:20:00	0.98175	0.9815865	0.98175	0
2024-02-23 14:25:00	0.981481	0.9815874	0.981481	0
2024-02-23 14:30:00	0.981478	0.9816154	0.981478	0
2024-02-23 14:35:00	0.981756	0.9816424	0.981756	0
2024-02-23 14:40:00	0.981484	0.981616	0.981484	0
2024-02-23 14:45:00	0.981762	0.9816723	0.981762	0
2024-02-23 14:50:00	0.981758	0.9816453	0.981758	0
2024-02-23 14:55:00	0.981754	0.981673	0.981754	0
2024-02-23 15:00:00	0.981477	0.9816452	0.981477	0
2024-02-23 15:05:00	0.980927	0.9815627	0.980927	0
2024-02-23 15:10:00	0.981474	0.9815351	0.981474	0
2024-02-23 15:15:00	0.981756	0.9815626	0.981756	0
2024-02-23 15:20:00	0.981484	0.9815632	0.981484	0
2024-02-23 15:25:00	0.98148	0.9815356	0.98148	0
2024-02-23 15:30:00	0.981483	0.9815355	0.981483	0
2024-02-23 15:35:00	0.981485	0.9815078	0.981485	0
2024-02-23 15:40:00	0.981481	0.9814801	0.981481	0
2024-02-23 15:45:00	0.981209	0.9814256	0.981209	0
2024-02-23 15:50:00	0.981204	0.9813983	0.981204	0
2024-02-23 15:55:00	0.981484	0.981454	0.981484	0
2024-02-23 16:00:00	0.981754	0.981482	0.981754	0
2024-02-23 16:05:00	0.981477	0.9814541	0.981477	0
2024-02-23 16:10:00	0.981208	0.9814265	0.981208	0
2024-02-23 16:15:00	0.981754	0.9814539	0.981754	0
2024-02-23 16:20:00	0.981477	0.9814533	0.981477	0
2024-02-23 16:25:00	0.981201	0.9814249	0.981201	0
2024-02-23 16:30:00	0.981213	0.9813981	0.981213	0
2024-02-23 16:35:00	0.981495	0.9814267	0.981495	0
2024-02-23 16:40:00	0.981487	0.981455	0.981487	0
2024-02-23 16:45:00	0.981489	0.9814555	0.981489	0
2024-02-23 16:50:00	0.981476	0.9814277	0.981476	0
2024-02-23 16:55:00	0.98203	0.981483	0.98203	0
2024-02-23 17:00:00	0.980655	0.9814277	0.980655	0
2024-02-23 17:05:00	0.981482	0.9814005	0.981482	0
2024-02-23 17:10:00	0.981217	0.9813745	0.981217	0
2024-02-23 17:15:00	0.98121	0.9813754	0.98121	0
2024-02-23 17:20:00	0.981755	0.9814296	0.981755	0
2024-02-23 17:25:00	0.981759	0.981456	0.981759	0
2024-02-23 17:30:00	0.981208	0.9814281	0.981208	0
2024-02-23 17:35:00	0.981753	0.9814545	0.981753	0
2024-02-23 17:40:00	0.981471	0.981454	0.981471	0
2024-02-23 17:45:00	0.981203	0.9813713	0.981203	0
2024-02-23 17:50:00	0.981744	0.9814802	0.981744	0
2024-02-23 17:55:00	0.981204	0.9814524	0.981204	0
2024-02-23 18:00:00	0.981476	0.9814783	0.981476	0
2024-02-23 18:05:00	0.981474	0.9815047	0.981474	0
2024-02-23 18:10:00	0.981199	0.9814491	0.981199	0
2024-02-23 18:15:00	0.981755	0.9814487	0.981755	0
2024-02-23 18:20:00	0.981752	0.9815031	0.981752	0
2024-02-23 18:25:00	0.981207	0.9814485	0.981207	0
2024-02-23 18:30:00	0.981217	0.9814231	0.981217	0
2024-02-23 18:35:00	0.98149	0.9814518	0.98149	0
2024-02-23 18:40:00	0.981217	0.9813991	0.981217	0
2024-02-23 18:45:00	0.981203	0.981399	0.981203	0
2024-02-23 18:50:00	0.981194	0.9813708	0.981194	0
2024-02-23 18:55:00	0.980935	0.9813169	0.980935	0
2024-02-23 19:00:00	0.981205	0.9813175	0.981205	0
2024-02-23 19:05:00	0.980921	0.9812341	0.980921	0
2024-02-23 19:10:00	0.981197	0.9811786	0.981197	0
2024-02-23 19:15:00	0.981197	0.9811776	0.981197	0
2024-02-23 19:20:00	0.981472	0.9812031	0.981472	0
2024-02-23 19:25:00	0.981198	0.9811739	0.981198	0
2024-02-23 19:30:00	0.98176	0.9812282	0.98176	0
2024-02-23 19:35:00	0.981208	0.9812287	0.981208	0
2024-02-23 19:40:00	0.981746	0.9812839	0.981746	0
2024-02-23 19:45:00	0.98065	0.9812554	0.98065	0
2024-02-23 19:50:00	0.981481	0.981283	0.981481	0
2024-02-23 19:55:00	0.981752	0.9813661	0.981752	0
2024-02-23 20:00:00	0.981489	0.9813953	0.981489	0
2024-02-23 20:05:00	0.981476	0.9814232	0.981476	0
2024-02-23 20:10:00	0.981206	0.9813966	0.981206	0
2024-02-23 20:15:00	0.981484	0.9814252	0.981484	0
2024-02-23 20:20:00	0.981211	0.9813703	0.981211	0
2024-02-23 20:25:00	0.981474	0.9813969	0.981474	0
2024-02-23 20:30:00	0.981206	0.9813429	0.981206	0
2024-02-23 20:35:00	0.981211	0.981399	0.981211	0
2024-02-23 20:40:00	0.980939	0.9813448	0.980939	0
2024-02-23 20:45:00	0.980941	0.9812637	0.980941	0
2024-02-23 20:50:00	0.981215	0.9812363	0.981215	0
2024-02-23 20:55:00	0.981216	0.9812103	0.981216	0
2024-02-23 21:00:00	0.981223	0.981212	0.981223	0
2024-02-23 21:05:00	0.98122	0.9811856	0.98122	0
2024-02-23 21:10:00	0.981218	0.9811863	0.981218	0
2024-02-23 21:15:00	0.980937	0.9811326	0.980937	0
2024-02-23 21:20:00	0.981206	0.9811326	0.981206	0
2024-02-23 21:25:00	0.981203	0.9811318	0.981203	0
2024-02-23 21:30:00	0.981208	0.9811587	0.981208	0
2024-02-23 21:35:00	0.980936	0.9811582	0.980936	0
2024-02-23 21:40:00	0.981493	0.981186	0.981493	0
2024-02-23 21:45:00	0.981499	0.9812143	0.981499	0
2024-02-23 21:50:00	0.981222	0.9812142	0.981222	0
2024-02-23 21:55:00	0.980932	0.9811854	0.980932	0
2024-02-23 22:00:00	0.980923	0.9811559	0.980923	0
2024-02-23 22:05:00	0.981211	0.9811833	0.981211	0
2024-02-23 22:10:00	0.980938	0.9811565	0.980938	0
2024-02-23 22:15:00	0.981743	0.9812105	0.981743	0
2024-02-23 22:20:00	0.981194	0.9812091	0.981194	0
2024-02-23 22:25:00	0.980921	0.9812076	0.980921	0
2024-02-23 22:30:00	0.981197	0.981178	0.981197	0
2024-02-23 22:35:00	0.981197	0.9811478	0.981197	0
2024-02-23 22:40:00	0.980648	0.9810904	0.980648	0
2024-02-23 22:45:00	0.980641	0.9810613	0.980641	0
2024-02-23 22:50:00	0.980919	0.9810609	0.980919	0
2024-02-23 22:55:00	0.981482	0.981088	0.981482	0
2024-02-23 23:00:00	0.98121	0.9811152	0.98121	0
2024-02-23 23:05:00	0.981199	0.9810608	0.981199	0
2024-02-23 23:10:00	0.981474	0.9810888	0.981474	0
2024-02-23 23:15:00	0.980927	0.9810894	0.980927	0
2024-02-23 23:20:00	0.981749	0.9811446	0.981749	0
2024-02-23 23:25:00	0.981479	0.9811728	0.981479	0
2024-02-23 23:30:00	0.981197	0.9812277	0.981197	0
2024-02-23 23:35:00	0.981465	0.9813101	0.981465	0
2024-02-23 23:40:00	0.980912	0.9813094	0.980912	0
2024-02-23 23:45:00	0.980923	0.9812535	0.980923	0
2024-02-23 23:50:00	0.981191	0.9812516	0.981191	0
2024-02-23 23:55:00	0.981187	0.9812504	0.981187	0
2024-02-24 00:00:00	0.980649	0.9811679	0.980649	0
2024-02-24 00:05:00	0.98119	0.9811942	0.98119	0
2024-02-24 00:10:00	0.980926	0.9811119	0.980926	0
2024-02-24 00:15:00	0.981192	0.9810832	0.981192	0
2024-02-24 00:20:00	0.981467	0.9811102	0.981467	0
2024-02-24 00:25:00	0.981202	0.9810839	0.981202	0
2024-02-24 00:30:00	0.981207	0.9811134	0.981207	0
2024-02-24 00:35:00	0.981204	0.9811415	0.981204	0
2024-02-24 00:40:00	0.981476	0.98117	0.981476	0
2024-02-24 00:45:00	0.981206	0.9811719	0.981206	0
2024-02-24 00:50:00	0.981211	0.9812281	0.981211	0
2024-02-24 00:55:00	0.981206	0.9812297	0.981206	0
2024-02-24 01:00:00	0.981196	0.9812567	0.981196	0
2024-02-24 01:05:00	0.981477	0.9812852	0.981477	0
2024-02-24 01:10:00	0.981483	0.9812868	0.981483	0
2024-02-24 01:15:00	0.981218	0.9812884	0.981218	0
2024-02-24 01:20:00	0.981203	0.981288	0.981203	0
2024-02-24 01:25:00	0.981202	0.9812878	0.981202	0
2024-02-24 01:30:00	0.981748	0.981315	0.981748	0
2024-02-24 01:35:00	0.981199	0.9813143	0.981199	0
2024-02-24 01:40:00	0.981206	0.9813138	0.981206	0
2024-02-24 01:45:00	0.98121	0.9813142	0.98121	0
2024-02-24 01:50:00	0.981481	0.9813427	0.981481	0
2024-02-24 01:55:00	0.981203	0.9813153	0.981203	0
2024-02-24 02:00:00	0.980379	0.9812049	0.980379	0
2024-02-24 02:05:00	0.981475	0.9812306	0.981475	0
2024-02-24 02:10:00	0.9812	0.9812303	0.9812	0
2024-02-24 02:15:00	0.980658	0.9811759	0.980658	0
2024-02-24 02:20:00	0.980929	0.981094	0.980929	0
2024-02-24 02:25:00	0.980928	0.9810669	0.980928	0
2024-02-24 02:30:00	0.980926	0.9810389	0.980926	0
2024-02-24 02:35:00	0.981201	0.981038	0.981201	0
2024-02-24 02:40:00	0.98092	0.9809819	0.98092	0
2024-02-24 02:45:00	0.980927	0.9809543	0.980927	0
2024-02-24 02:50:00	0.981201	0.9810365	0.981201	0
2024-02-24 02:55:00	0.98092	0.980981	0.98092	0
2024-02-24 03:00:00	0.980921	0.9809531	0.980921	0
2024-02-24 03:05:00	0.980648	0.9809521	0.980648	0
2024-02-24 03:10:00	0.980923	0.9809515	0.980923	0
2024-02-24 03:15:00	0.981211	0.9809798	0.981211	0
2024-02-24 03:20:00	0.981206	0.9810078	0.981206	0
2024-02-24 03:25:00	0.981217	0.9810094	0.981217	0
2024-02-24 03:30:00	0.980942	0.9810116	0.980942	0
2024-02-24 03:35:00	0.98121	0.9810399	0.98121	0
2024-02-24 03:40:00	0.9812	0.9810398	0.9812	0
2024-02-24 03:45:00	0.980912	0.981039	0.980912	0
2024-02-24 03:50:00	0.981198	0.9810667	0.981198	0
2024-02-24 03:55:00	0.98065	0.9810669	0.98065	0
2024-02-24 04:00:00	0.981204	0.981095	0.981204	0
2024-02-24 04:05:00	0.980935	0.9810674	0.980935	0
2024-02-24 04:10:00	0.980931	0.9810399	0.980931	0
2024-02-24 04:15:00	0.98121	0.9810392	0.98121	0
2024-02-24 04:20:00	0.980937	0.9810387	0.980937	0
2024-02-24 04:25:00	0.981213	0.981039	0.981213	0
2024-02-24 04:30:00	0.981482	0.9810672	0.981482	0
2024-02-24 04:35:00	0.980107	0.9809867	0.980107	0
2024-02-24 04:40:00	0.980659	0.9809328	0.980659	0
2024-02-24 04:45:00	0.980382	0.980906	0.980382	0
2024-02-24 04:50:00	0.980928	0.9808784	0.980928	0
2024-02-24 04:55:00	0.980645	0.9808494	0.980645	0
2024-02-24 05:00:00	0.980921	0.9808484	0.980921	0
2024-02-24 05:05:00	0.980935	0.9808209	0.980935	0
2024-02-24 05:10:00	0.980663	0.9807935	0.980663	0
2024-02-24 05:15:00	0.981207	0.9807929	0.981207	0
2024-02-24 05:20:00	0.980655	0.9807102	0.980655	0
2024-02-24 05:25:00	0.980385	0.980738	0.980385	0
2024-02-24 05:30:00	0.980656	0.9807377	0.980656	0
2024-02-24 05:35:00	0.980379	0.9807374	0.980379	0
2024-02-24 05:40:00	0.980384	0.980683	0.980384	0
2024-02-24 05:45:00	0.980655	0.980684	0.980655	0
2024-02-24 05:50:00	0.980666	0.9806585	0.980666	0
2024-02-24 05:55:00	0.980935	0.9806585	0.980935	0
2024-02-24 06:00:00	0.980923	0.9806845	0.980923	0
2024-02-24 06:05:00	0.980381	0.9806019	0.980381	0
2024-02-24 06:10:00	0.980379	0.9805743	0.980379	0
2024-02-24 06:15:00	0.980097	0.9805455	0.980097	0
2024-02-24 06:20:00	0.980653	0.9805452	0.980653	0
2024-02-24 06:25:00	0.980391	0.9805464	0.980391	0
2024-02-24 06:30:00	0.980379	0.9805459	0.980379	0
2024-02-24 06:35:00	0.980371	0.9805175	0.980371	0
2024-02-24 06:40:00	0.980654	0.9805163	0.980654	0
2024-02-24 06:45:00	0.980104	0.9804332	0.980104	0
2024-02-24 06:50:00	0.980652	0.9804061	0.980652	0
2024-02-24 06:55:00	0.980658	0.9804338	0.980658	0
2024-02-24 07:00:00	0.980381	0.980434	0.980381	0
2024-02-24 07:05:00	0.980379	0.9804622	0.980379	0
2024-02-24 07:10:00	0.980652	0.9804621	0.980652	0
2024-02-24 07:15:00	0.980377	0.9804607	0.980377	0
2024-02-24 07:20:00	0.980657	0.9804885	0.980657	0
2024-02-24 07:25:00	0.980386	0.98049	0.980386	0
2024-02-24 07:30:00	0.980382	0.9804628	0.980382	0
2024-02-24 07:35:00	0.980111	0.9804635	0.980111	0
2024-02-24 07:40:00	0.980388	0.9804371	0.980388	0
2024-02-24 07:45:00	0.980659	0.9804372	0.980659	0
2024-02-24 07:50:00	0.980382	0.9804373	0.980382	0
2024-02-24 07:55:00	0.980111	0.9804105	0.980111	0
2024-02-24 08:00:00	0.980115	0.9803568	0.980115	0
2024-02-24 08:05:00	0.980384	0.9803575	0.980384	0
2024-02-24 08:10:00	0.980099	0.9803017	0.980099	0
2024-02-24 08:15:00	0.9801	0.9802731	0.9801	0
2024-02-24 08:20:00	0.980095	0.9802444	0.980095	0
2024-02-24 08:25:00	0.980097	0.980243	0.980097	0
2024-02-24 08:30:00	0.979824	0.9801866	0.979824	0
2024-02-24 08:35:00	0.979832	0.9801039	0.979832	0
2024-02-24 08:40:00	0.980379	0.9801036	0.980379	0
2024-02-24 08:45:00	0.980652	0.9801577	0.980652	0
2024-02-24 08:50:00	0.980108	0.980157	0.980108	0
2024-02-24 08:55:00	0.980119	0.9801305	0.980119	0
2024-02-24 09:00:00	0.980113	0.9801319	0.980113	0
2024-02-24 09:05:00	0.980383	0.9801602	0.980383	0
2024-02-24 09:10:00	0.979837	0.9801344	0.979837	0
2024-02-24 09:15:00	0.980108	0.9801355	0.980108	0
2024-02-24 09:20:00	0.979831	0.9801362	0.979831	0
2024-02-24 09:25:00	0.980372	0.9801902	0.980372	0
2024-02-24 09:30:00	0.980105	0.9801628	0.980105	0
2024-02-24 09:35:00	0.980652	0.9801628	0.980652	0
2024-02-24 09:40:00	0.979829	0.9801349	0.979829	0
2024-02-24 09:45:00	0.980651	0.9801881	0.980651	0
2024-02-24 09:50:00	0.979828	0.9801596	0.979828	0
2024-02-24 09:55:00	0.979833	0.9801046	0.979833	0
2024-02-24 10:00:00	0.980112	0.9801321	0.980112	0
2024-02-24 10:05:00	0.980121	0.9801334	0.980121	0
2024-02-24 10:10:00	0.980114	0.9801617	0.980114	0
2024-02-24 10:15:00	0.980096	0.9801341	0.980096	0
2024-02-24 10:20:00	0.980104	0.980134	0.980104	0
2024-02-24 10:25:00	0.979836	0.9800524	0.979836	0
2024-02-24 10:30:00	0.979825	0.980052	0.979825	0
2024-02-24 10:35:00	0.979826	0.9799695	0.979826	0
2024-02-24 10:40:00	0.979832	0.9799699	0.979832	0
2024-02-24 10:45:00	0.979838	0.9799704	0.979838	0
2024-02-24 10:50:00	0.979826	0.9799418	0.979826	0
2024-02-24 10:55:00	0.979814	0.9799111	0.979814	0
2024-02-24 11:00:00	0.979544	0.9798541	0.979544	0
2024-02-24 11:05:00	0.979816	0.9798261	0.979816	0
2024-02-24 11:10:00	0.980094	0.9798251	0.980094	0
2024-02-24 11:15:00	0.980097	0.9798512	0.980097	0
2024-02-24 11:20:00	0.979542	0.9798229	0.979542	0
2024-02-24 11:25:00	0.980363	0.9798766	0.980363	0
2024-02-24 11:30:00	0.979825	0.9798759	0.979825	0
2024-02-24 11:35:00	0.9801	0.9799021	0.9801	0
2024-02-24 11:40:00	0.979564	0.9798759	0.979564	0
2024-02-24 11:45:00	0.980122	0.9799067	0.980122	0
2024-02-24 11:50:00	0.980108	0.9799631	0.980108	0
2024-02-24 11:55:00	0.980388	0.9800203	0.980388	0
2024-02-24 12:00:00	0.980109	0.9800218	0.980109	0
2024-02-24 12:05:00	0.980386	0.9800507	0.980386	0
2024-02-24 12:10:00	0.980382	0.9801347	0.980382	0
2024-02-24 12:15:00	0.980113	0.9801097	0.980113	0
2024-02-24 12:20:00	0.980383	0.9801655	0.980383	0
2024-02-24 12:25:00	0.979831	0.9801386	0.979831	0
2024-02-24 12:30:00	0.980111	0.9801933	0.980111	0
2024-02-24 12:35:00	0.980095	0.9801906	0.980095	0
2024-02-24 12:40:00	0.979823	0.9801621	0.979823	0
2024-02-24 12:45:00	0.979837	0.980107	0.979837	0
2024-02-24 12:50:00	0.980388	0.9801349	0.980388	0
2024-02-24 12:55:00	0.979555	0.9800518	0.979555	0
2024-02-24 13:00:00	0.980115	0.9800251	0.980115	0
2024-02-24 13:05:00	0.980103	0.9800241	0.980103	0
2024-02-24 13:10:00	0.979828	0.9799686	0.979828	0
2024-02-24 13:15:00	0.980102	0.9799957	0.980102	0
2024-02-24 13:20:00	0.979266	0.9799112	0.979266	0
2024-02-24 13:25:00	0.97955	0.9798567	0.97955	0
2024-02-24 13:30:00	0.979824	0.9798568	0.979824	0
2024-02-24 13:35:00	0.980098	0.9798829	0.980098	0
2024-02-24 13:40:00	0.979831	0.9798272	0.979831	0
2024-02-24 13:45:00	0.979835	0.9798552	0.979835	0
2024-02-24 13:50:00	0.979838	0.9798275	0.979838	0
2024-02-24 13:55:00	0.979826	0.9797998	0.979826	0
2024-02-24 14:00:00	0.980101	0.9798271	0.980101	0
2024-02-24 14:05:00	0.980101	0.979827	0.980101	0
2024-02-24 14:10:00	0.980101	0.9799105	0.980101	0
2024-02-24 14:15:00	0.979827	0.9799382	0.979827	0
2024-02-24 14:20:00	0.979554	0.9799112	0.979554	0
2024-02-24 14:25:00	0.979553	0.9798567	0.979553	0
2024-02-24 14:30:00	0.979822	0.9798558	0.979822	0
2024-02-24 14:35:00	0.979831	0.9798554	0.979831	0
2024-02-24 14:40:00	0.979829	0.9798545	0.979829	0
2024-02-24 14:45:00	0.980095	0.9798814	0.980095	0
2024-02-24 14:50:00	0.979829	0.9798542	0.979829	0
2024-02-24 14:55:00	0.979828	0.9798269	0.979828	0
2024-02-24 15:00:00	0.979826	0.9797994	0.979826	0
2024-02-24 15:05:00	0.979828	0.9797995	0.979828	0
2024-02-24 15:10:00	0.979553	0.9797994	0.979553	0
2024-02-24 15:15:00	0.979559	0.9798	0.979559	0
2024-02-24 15:20:00	0.979844	0.9798022	0.979844	0
2024-02-24 15:25:00	0.980112	0.9798303	0.980112	0
2024-02-24 15:30:00	0.979834	0.9798308	0.979834	0
2024-02-24 15:35:00	0.979557	0.979777	0.979557	0
2024-02-24 15:40:00	0.979561	0.9797502	0.979561	0
2024-02-24 15:45:00	0.979838	0.9797512	0.979838	0
2024-02-24 15:50:00	0.979565	0.9797251	0.979565	0
2024-02-24 15:55:00	0.979568	0.9796991	0.979568	0
2024-02-24 16:00:00	0.979842	0.979728	0.979842	0
2024-02-24 16:05:00	0.97957	0.9797291	0.97957	0
2024-02-24 16:10:00	0.979838	0.9797285	0.979838	0
2024-02-24 16:15:00	0.97984	0.9797013	0.97984	0
2024-02-24 16:20:00	0.980109	0.9797288	0.980109	0
2024-02-24 16:25:00	0.979839	0.979757	0.979839	0
2024-02-24 16:30:00	0.980115	0.9798124	0.980115	0
2024-02-24 16:35:00	0.980116	0.9798402	0.980116	0
2024-02-24 16:40:00	0.979849	0.9798686	0.979849	0
2024-02-24 16:45:00	0.979848	0.9798966	0.979848	0
2024-02-24 16:50:00	0.97985	0.9798974	0.97985	0
2024-02-24 16:55:00	0.979574	0.9798978	0.979574	0
2024-02-24 17:00:00	0.979847	0.9798987	0.979847	0
2024-02-24 17:05:00	0.979296	0.9798443	0.979296	0
2024-02-24 17:10:00	0.979557	0.9797891	0.979557	0
2024-02-24 17:15:00	0.979563	0.9797615	0.979563	0
2024-02-24 17:20:00	0.979833	0.9797333	0.979833	0
2024-02-24 17:25:00	0.979837	0.9797054	0.979837	0
2024-02-24 17:30:00	0.979552	0.9796757	0.979552	0
2024-02-24 17:35:00	0.979552	0.9796461	0.979552	0
2024-02-24 17:40:00	0.979826	0.9796437	0.979826	0
2024-02-24 17:45:00	0.979551	0.9796414	0.979551	0
2024-02-24 17:50:00	0.979813	0.979638	0.979813	0
2024-02-24 17:55:00	0.979824	0.9796908	0.979824	0
2024-02-24 18:00:00	0.979825	0.9797176	0.979825	0
2024-02-24 18:05:00	0.980107	0.979772	0.980107	0
2024-02-24 18:10:00	0.979556	0.9797443	0.979556	0
2024-02-24 18:15:00	0.979568	0.9797174	0.979568	0
2024-02-24 18:20:00	0.979575	0.9797197	0.979575	0
2024-02-24 18:25:00	0.979567	0.9797212	0.979567	0
2024-02-24 18:30:00	0.979562	0.9796948	0.979562	0
2024-02-24 18:35:00	0.979839	0.9797236	0.979839	0
2024-02-24 18:40:00	0.979847	0.979727	0.979847	0
2024-02-24 18:45:00	0.979304	0.979675	0.979304	0
2024-02-24 18:50:00	0.979849	0.9796774	0.979849	0
2024-02-24 18:55:00	0.97958	0.9796247	0.97958	0
2024-02-24 19:00:00	0.979301	0.9795992	0.979301	0
2024-02-24 19:05:00	0.979581	0.9796005	0.979581	0
2024-02-24 19:10:00	0.979303	0.9795733	0.979303	0
2024-02-24 19:15:00	0.979574	0.979574	0.979574	0
2024-02-24 19:20:00	0.979572	0.979575	0.979572	0
2024-02-24 19:25:00	0.979298	0.9795209	0.979298	0
2024-02-24 19:30:00	0.979558	0.979492	0.979558	0
2024-02-24 19:35:00	0.97955	0.9795166	0.97955	0
2024-02-24 19:40:00	0.97927	0.9794587	0.97927	0
2024-02-24 19:45:00	0.979553	0.979456	0.979553	0
2024-02-24 19:50:00	0.979285	0.9794544	0.979285	0
2024-02-24 19:55:00	0.979296	0.9794259	0.979296	0
2024-02-24 20:00:00	0.979577	0.9794533	0.979577	0
2024-02-24 20:05:00	0.979568	0.9794527	0.979568	0
2024-02-24 20:10:00	0.979576	0.9794531	0.979576	0
2024-02-24 20:15:00	0.979573	0.9794806	0.979573	0
2024-02-24 20:20:00	0.97956	0.9794808	0.97956	0
2024-02-24 20:25:00	0.979564	0.9794822	0.979564	0
2024-02-24 20:30:00	0.979573	0.9795125	0.979573	0
2024-02-24 20:35:00	0.979558	0.979513	0.979558	0
2024-02-24 20:40:00	0.97928	0.9795125	0.97928	0
2024-02-24 20:45:00	0.979561	0.979539	0.979561	0
2024-02-24 20:50:00	0.979565	0.9795378	0.979565	0
2024-02-24 20:55:00	0.979841	0.9795651	0.979841	0
2024-02-24 21:00:00	0.979843	0.9795918	0.979843	0
2024-02-24 21:05:00	0.979557	0.9795902	0.979557	0
2024-02-24 21:10:00	0.979555	0.9795897	0.979555	0
2024-02-24 21:15:00	0.979562	0.9795895	0.979562	0
2024-02-24 21:20:00	0.979564	0.9795886	0.979564	0
2024-02-24 21:25:00	0.979018	0.9795346	0.979018	0
2024-02-24 21:30:00	0.979843	0.9795909	0.979843	0
2024-02-24 21:35:00	0.97929	0.9795638	0.97929	0
2024-02-24 21:40:00	0.979554	0.9795627	0.979554	0
2024-02-24 21:45:00	0.979555	0.9795341	0.979555	0
2024-02-24 21:50:00	0.97983	0.9795328	0.97983	0
2024-02-24 21:55:00	0.979835	0.9795606	0.979835	0
2024-02-24 22:00:00	0.97955	0.9795601	0.97955	0
2024-02-24 22:05:00	0.979818	0.9795857	0.979818	0
2024-02-24 22:10:00	0.979011	0.9795304	0.979011	0
2024-02-24 22:15:00	0.979283	0.9795569	0.979283	0
2024-02-24 22:20:00	0.979	0.9794726	0.979	0
2024-02-24 22:25:00	0.979001	0.9794437	0.979001	0
2024-02-24 22:30:00	0.979277	0.979416	0.979277	0
2024-02-24 22:35:00	0.979277	0.9793882	0.979277	0
2024-02-24 22:40:00	0.979544	0.9793596	0.979544	0
2024-02-24 22:45:00	0.978993	0.9792754	0.978993	0
2024-02-24 22:50:00	0.978997	0.9792201	0.978997	0
2024-02-24 22:55:00	0.979274	0.9791657	0.979274	0
2024-02-24 23:00:00	0.97927	0.9791916	0.97927	0
2024-02-24 23:05:00	0.979547	0.979218	0.979547	0
2024-02-24 23:10:00	0.979549	0.9792729	0.979549	0
2024-02-24 23:15:00	0.978727	0.9792455	0.978727	0
2024-02-24 23:20:00	0.979282	0.979246	0.979282	0
2024-02-24 23:25:00	0.979555	0.9792738	0.979555	0
2024-02-24 23:30:00	0.979549	0.9792743	0.979549	0
2024-02-24 23:35:00	0.979563	0.9793313	0.979563	0
2024-02-24 23:40:00	0.979565	0.9793881	0.979565	0
2024-02-24 23:45:00	0.979553	0.979416	0.979553	0
2024-02-24 23:50:00	0.979279	0.9794169	0.979279	0
2024-02-24 23:55:00	0.979278	0.97939	0.979278	0
2024-02-25 00:00:00	0.979286	0.9793637	0.979286	0
2024-02-25 00:05:00	0.979289	0.9794199	0.979289	0
2024-02-25 00:10:00	0.979572	0.9794489	0.979572	0
2024-02-25 00:15:00	0.979565	0.9794499	0.979565	0
2024-02-25 00:20:00	0.979286	0.9794236	0.979286	0
2024-02-25 00:25:00	0.979015	0.9793688	0.979015	0
2024-02-25 00:30:00	0.980108	0.9794231	0.980108	0
2024-02-25 00:35:00	0.979014	0.9793692	0.979014	0
2024-02-25 00:40:00	0.979279	0.9793692	0.979279	0
2024-02-25 00:45:00	0.97956	0.9793974	0.97956	0
2024-02-25 00:50:00	0.979558	0.9794246	0.979558	0
2024-02-25 00:55:00	0.979287	0.9794244	0.979287	0
2024-02-25 01:00:00	0.979557	0.9794229	0.979557	0
2024-02-25 01:05:00	0.979561	0.9794225	0.979561	0
2024-02-25 01:10:00	0.979565	0.9794504	0.979565	0
2024-02-25 01:15:00	0.979286	0.9794775	0.979286	0
2024-02-25 01:20:00	0.979563	0.979423	0.979563	0
2024-02-25 01:25:00	0.979567	0.9794783	0.979567	0
2024-02-25 01:30:00	0.979294	0.9794798	0.979294	0
2024-02-25 01:35:00	0.979569	0.9794807	0.979569	0
2024-02-25 01:40:00	0.979563	0.9794812	0.979563	0
2024-02-25 01:45:00	0.979559	0.9795084	0.979559	0
2024-02-25 01:50:00	0.979015	0.9794542	0.979015	0
2024-02-25 01:55:00	0.979285	0.9794266	0.979285	0
2024-02-25 02:00:00	0.979283	0.9793984	0.979283	0
2024-02-25 02:05:00	0.979275	0.9793973	0.979275	0
2024-02-25 02:10:00	0.979008	0.9793418	0.979008	0
2024-02-25 02:15:00	0.979014	0.9792865	0.979014	0
2024-02-25 02:20:00	0.97929	0.9792861	0.97929	0
2024-02-25 02:25:00	0.97956	0.9792852	0.97956	0
2024-02-25 02:30:00	0.979278	0.9792567	0.979278	0
2024-02-25 02:35:00	0.979551	0.9792559	0.979551	0
2024-02-25 02:40:00	0.979551	0.9793095	0.979551	0
2024-02-25 02:45:00	0.979283	0.9793093	0.979283	0
2024-02-25 02:50:00	0.979281	0.9793091	0.979281	0
2024-02-25 02:55:00	0.979006	0.9792822	0.979006	0
2024-02-25 03:00:00	0.979011	0.9792825	0.979011	0
2024-02-25 03:05:00	0.979557	0.9793368	0.979557	0
2024-02-25 03:10:00	0.97902	0.9793098	0.97902	0
2024-02-25 03:15:00	0.979843	0.9793381	0.979843	0
2024-02-25 03:20:00	0.979288	0.9793391	0.979288	0
2024-02-25 03:25:00	0.979572	0.9793412	0.979572	0
2024-02-25 03:30:00	0.979296	0.9793157	0.979296	0
2024-02-25 03:35:00	0.979284	0.9793158	0.979284	0
2024-02-25 03:40:00	0.979569	0.9793446	0.979569	0
2024-02-25 03:45:00	0.979028	0.9793468	0.979028	0
2024-02-25 03:50:00	0.979019	0.9793476	0.979019	0
2024-02-25 03:55:00	0.979014	0.9792933	0.979014	0
2024-02-25 04:00:00	0.979291	0.9793204	0.979291	0
2024-02-25 04:05:00	0.97928	0.9792641	0.97928	0
2024-02-25 04:10:00	0.979553	0.9792906	0.979553	0
2024-02-25 04:15:00	0.979286	0.979262	0.979286	0
2024-02-25 04:20:00	0.97927	0.9792594	0.97927	0
2024-02-25 04:25:00	0.979553	0.9792863	0.979553	0
2024-02-25 04:30:00	0.979553	0.9792847	0.979553	0
2024-02-25 04:35:00	0.979271	0.979309	0.979271	0
2024-02-25 04:40:00	0.97928	0.9793351	0.97928	0
2024-02-25 04:45:00	0.979005	0.9793342	0.979005	0
2024-02-25 04:50:00	0.979285	0.9793336	0.979285	0
2024-02-25 04:55:00	0.979021	0.9793077	0.979021	0
2024-02-25 05:00:00	0.979288	0.9792812	0.979288	0
2024-02-25 05:05:00	0.97901	0.9792536	0.97901	0
2024-02-25 05:10:00	0.979006	0.9792272	0.979006	0
2024-02-25 05:15:00	0.979554	0.9792273	0.979554	0
2024-02-25 05:20:00	0.979287	0.9792007	0.979287	0
2024-02-25 05:25:00	0.979289	0.9792025	0.979289	0
2024-02-25 05:30:00	0.97956	0.9792305	0.97956	0
2024-02-25 05:35:00	0.979557	0.9792857	0.979557	0
2024-02-25 05:40:00	0.979554	0.9793126	0.979554	0
2024-02-25 05:45:00	0.979279	0.9793384	0.979279	0
2024-02-25 05:50:00	0.979552	0.9793648	0.979552	0
2024-02-25 05:55:00	0.979011	0.9793649	0.979011	0
2024-02-25 06:00:00	0.979014	0.9793657	0.979014	0
2024-02-25 06:05:00	0.979003	0.9793106	0.979003	0
2024-02-25 06:10:00	0.979559	0.9793378	0.979559	0
2024-02-25 06:15:00	0.979562	0.9793651	0.979562	0
2024-02-25 06:20:00	0.979285	0.9793376	0.979285	0
2024-02-25 06:25:00	0.979014	0.9792833	0.979014	0
2024-02-25 06:30:00	0.979566	0.9792845	0.979566	0
2024-02-25 06:35:00	0.979561	0.9793127	0.979561	0
2024-02-25 06:40:00	0.979558	0.9793133	0.979558	0
2024-02-25 06:45:00	0.979556	0.9793678	0.979556	0
2024-02-25 06:50:00	0.979555	0.9794219	0.979555	0
2024-02-25 06:55:00	0.97956	0.9794776	0.97956	0
2024-02-25 07:00:00	0.979009	0.9794226	0.979009	0
2024-02-25 07:05:00	0.979001	0.9793665	0.979001	0
2024-02-25 07:10:00	0.979008	0.9793388	0.979008	0
2024-02-25 07:15:00	0.979287	0.9793661	0.979287	0
2024-02-25 07:20:00	0.979276	0.9793371	0.979276	0
2024-02-25 07:25:00	0.979558	0.9793368	0.979558	0
2024-02-25 07:30:00	0.979282	0.9793092	0.979282	0
2024-02-25 07:35:00	0.979006	0.9792542	0.979006	0
2024-02-25 07:40:00	0.979285	0.9792272	0.979285	0
2024-02-25 07:45:00	0.979014	0.9791726	0.979014	0
2024-02-25 07:50:00	0.979285	0.9792002	0.979285	0
2024-02-25 07:55:00	0.979014	0.9792015	0.979014	0
2024-02-25 08:00:00	0.979559	0.9792566	0.979559	0
2024-02-25 08:05:00	0.979295	0.9792574	0.979295	0
2024-02-25 08:10:00	0.979295	0.9792593	0.979295	0
2024-02-25 08:15:00	0.979014	0.9792049	0.979014	0
2024-02-25 08:20:00	0.979292	0.9792059	0.979292	0
2024-02-25 08:25:00	0.979013	0.9792066	0.979013	0
2024-02-25 08:30:00	0.978748	0.9791529	0.978748	0
2024-02-25 08:35:00	0.97929	0.9791805	0.97929	0
2024-02-25 08:40:00	0.979005	0.9791525	0.979005	0
2024-02-25 08:45:00	0.979004	0.9791515	0.979004	0
2024-02-25 08:50:00	0.978997	0.9790953	0.978997	0
2024-02-25 08:55:00	0.978999	0.9790657	0.978999	0
2024-02-25 09:00:00	0.979002	0.9790364	0.979002	0
2024-02-25 09:05:00	0.979009	0.9790359	0.979009	0
2024-02-25 09:10:00	0.979007	0.9790074	0.979007	0
2024-02-25 09:15:00	0.979019	0.979008	0.979019	0
2024-02-25 09:20:00	0.979555	0.9790887	0.979555	0
2024-02-25 09:25:00	0.979287	0.9790884	0.979287	0
2024-02-25 09:30:00	0.978742	0.9790621	0.978742	0
2024-02-25 09:35:00	0.979287	0.9790904	0.979287	0
2024-02-25 09:40:00	0.979283	0.979119	0.979283	0
2024-02-25 09:45:00	0.979013	0.9791204	0.979013	0
2024-02-25 09:50:00	0.97901	0.9791212	0.97901	0
2024-02-25 09:55:00	0.979015	0.9791218	0.979015	0
2024-02-25 10:00:00	0.979285	0.9791496	0.979285	0
2024-02-25 10:05:00	0.979021	0.9791498	0.979021	0
2024-02-25 10:10:00	0.978741	0.9790684	0.978741	0
2024-02-25 10:15:00	0.979018	0.9790415	0.979018	0
2024-02-25 10:20:00	0.979014	0.9790687	0.979014	0
2024-02-25 10:25:00	0.979018	0.9790418	0.979018	0
2024-02-25 10:30:00	0.979293	0.9790428	0.979293	0
2024-02-25 10:35:00	0.979294	0.9790709	0.979294	0
2024-02-25 10:40:00	0.979012	0.9790711	0.979012	0
2024-02-25 10:45:00	0.978741	0.9790437	0.978741	0
2024-02-25 10:50:00	0.978738	0.978989	0.978738	0
2024-02-25 10:55:00	0.979557	0.9790426	0.979557	0
2024-02-25 11:00:00	0.979562	0.9791247	0.979562	0
2024-02-25 11:05:00	0.979291	0.979152	0.979291	0
2024-02-25 11:10:00	0.979018	0.9791524	0.979018	0
2024-02-25 11:15:00	0.979019	0.9791525	0.979019	0
2024-02-25 11:20:00	0.979562	0.9791794	0.979562	0
2024-02-25 11:25:00	0.979566	0.9792066	0.979566	0
2024-02-25 11:30:00	0.979287	0.9792341	0.979287	0
2024-02-25 11:35:00	0.979008	0.9792608	0.979008	0
2024-02-25 11:40:00	0.979549	0.9793419	0.979549	0
2024-02-25 11:45:00	0.979551	0.9793413	0.979551	0
2024-02-25 11:50:00	0.979538	0.9793389	0.979538	0
2024-02-25 11:55:00	0.979269	0.9793367	0.979269	0
2024-02-25 12:00:00	0.979272	0.9793621	0.979272	0
2024-02-25 12:05:00	0.979006	0.9793608	0.979006	0
2024-02-25 12:10:00	0.97956	0.9793606	0.97956	0
2024-02-25 12:15:00	0.979016	0.9793056	0.979016	0
2024-02-25 12:20:00	0.97901	0.9792779	0.97901	0
2024-02-25 12:25:00	0.979269	0.979304	0.979269	0
2024-02-25 12:30:00	0.979005	0.9792496	0.979005	0
2024-02-25 12:35:00	0.979286	0.9792231	0.979286	0
2024-02-25 12:40:00	0.979558	0.9792251	0.979558	0
2024-02-25 12:45:00	0.979829	0.9792811	0.979829	0
2024-02-25 12:50:00	0.979281	0.979282	0.979281	0
2024-02-25 12:55:00	0.979567	0.9793381	0.979567	0
2024-02-25 13:00:00	0.979013	0.9792834	0.979013	0
2024-02-25 13:05:00	0.97901	0.9792828	0.97901	0
2024-02-25 13:10:00	0.979556	0.9793374	0.979556	0
2024-02-25 13:15:00	0.979562	0.9793667	0.979562	0
2024-02-25 13:20:00	0.979003	0.9793665	0.979003	0
2024-02-25 13:25:00	0.979552	0.9793931	0.979552	0
2024-02-25 13:30:00	0.979551	0.9793924	0.979551	0
2024-02-25 13:35:00	0.97927	0.9793365	0.97927	0
2024-02-25 13:40:00	0.979835	0.9793919	0.979835	0
2024-02-25 13:45:00	0.979826	0.9794178	0.979826	0
2024-02-25 13:50:00	0.979552	0.9794717	0.979552	0
2024-02-25 13:55:00	0.979552	0.9795259	0.979552	0
2024-02-25 14:00:00	0.979004	0.9794707	0.979004	0
2024-02-25 14:05:00	0.979272	0.9794417	0.979272	0
2024-02-25 14:10:00	0.979274	0.9794688	0.979274	0
2024-02-25 14:15:00	0.979551	0.9794687	0.979551	0
2024-02-25 14:20:00	0.979559	0.9794695	0.979559	0
2024-02-25 14:25:00	0.979557	0.9794982	0.979557	0
2024-02-25 14:30:00	0.979014	0.9794161	0.979014	0
2024-02-25 14:35:00	0.979559	0.9793894	0.979559	0
2024-02-25 14:40:00	0.979288	0.979363	0.979288	0
2024-02-25 14:45:00	0.979564	0.9793642	0.979564	0
2024-02-25 14:50:00	0.979835	0.9794473	0.979835	0
2024-02-25 14:55:00	0.979282	0.9794483	0.979282	0
2024-02-25 15:00:00	0.979835	0.9795044	0.979835	0
2024-02-25 15:05:00	0.979832	0.9795325	0.979832	0
2024-02-25 15:10:00	0.979283	0.9795049	0.979283	0
2024-02-25 15:15:00	0.979557	0.9795049	0.979557	0
2024-02-25 15:20:00	0.979555	0.979559	0.979555	0
2024-02-25 15:25:00	0.979549	0.979558	0.979549	0
2024-02-25 15:30:00	0.979823	0.9796115	0.979823	0
2024-02-25 15:35:00	0.979551	0.9796102	0.979551	0
2024-02-25 15:40:00	0.979559	0.9795826	0.979559	0
2024-02-25 15:45:00	0.979557	0.9796101	0.979557	0
2024-02-25 15:50:00	0.979555	0.9795821	0.979555	0
2024-02-25 15:55:00	0.979286	0.9795275	0.979286	0
2024-02-25 16:00:00	0.97957	0.9795562	0.97957	0
2024-02-25 16:05:00	0.979295	0.97953	0.979295	0
2024-02-25 16:10:00	0.979565	0.979531	0.979565	0
2024-02-25 16:15:00	0.979553	0.9795314	0.979553	0
2024-02-25 16:20:00	0.979011	0.9794502	0.979011	0
2024-02-25 16:25:00	0.979009	0.979396	0.979009	0
2024-02-25 16:30:00	0.979281	0.9793682	0.979281	0
2024-02-25 16:35:00	0.979553	0.9793678	0.979553	0
2024-02-25 16:40:00	0.979546	0.9793669	0.979546	0
2024-02-25 16:45:00	0.979547	0.979393	0.979547	0
2024-02-25 16:50:00	0.979549	0.9793909	0.979549	0
2024-02-25 16:55:00	0.97983	0.9794444	0.97983	0
2024-02-25 17:00:00	0.979816	0.9794695	0.979816	0
2024-02-25 17:05:00	0.979532	0.9794674	0.979532	0
2024-02-25 17:10:00	0.97954	0.9795203	0.97954	0
2024-02-25 17:15:00	0.97927	0.9795464	0.97927	0
2024-02-25 17:20:00	0.979547	0.979573	0.979547	0
2024-02-25 17:25:00	0.979555	0.9795732	0.979555	0
2024-02-25 17:30:00	0.97956	0.9795746	0.97956	0
2024-02-25 17:35:00	0.979009	0.9795208	0.979009	0
2024-02-25 17:40:00	0.979	0.9794659	0.979	0
2024-02-25 17:45:00	0.979275	0.9794104	0.979275	0
2024-02-25 17:50:00	0.979282	0.979357	0.979282	0
2024-02-25 17:55:00	0.979555	0.9793593	0.979555	0
2024-02-25 18:00:00	0.979547	0.97936	0.979547	0
2024-02-25 18:05:00	0.979549	0.9793879	0.979549	0
2024-02-25 18:10:00	0.97955	0.9793882	0.97955	0
2024-02-25 18:15:00	0.97955	0.9793877	0.97955	0
2024-02-25 18:20:00	0.979551	0.9793868	0.979551	0
2024-02-25 18:25:00	0.979564	0.9794423	0.979564	0
2024-02-25 18:30:00	0.979573	0.9794996	0.979573	0
2024-02-25 18:35:00	0.979558	0.9795279	0.979558	0
2024-02-25 18:40:00	0.979562	0.9795559	0.979562	0
2024-02-25 18:45:00	0.979572	0.9795576	0.979572	0
2024-02-25 18:50:00	0.979572	0.9795601	0.979572	0
2024-02-25 18:55:00	0.979283	0.9795335	0.979283	0
2024-02-25 19:00:00	0.979013	0.9794798	0.979013	0
2024-02-25 19:05:00	0.979297	0.9794545	0.979297	0
2024-02-25 19:10:00	0.979564	0.9794558	0.979564	0
2024-02-25 19:15:00	0.979566	0.979456	0.979566	0
2024-02-25 19:20:00	0.979287	0.9794274	0.979287	0
2024-02-25 19:25:00	0.979564	0.979428	0.979564	0
2024-02-25 19:30:00	0.97984	0.9794558	0.97984	0
2024-02-25 19:35:00	0.979555	0.9794541	0.979555	0
2024-02-25 19:40:00	0.979829	0.9794798	0.979829	0
2024-02-25 19:45:00	0.979553	0.9795068	0.979553	0
2024-02-25 19:50:00	0.979553	0.9795608	0.979553	0
2024-02-25 19:55:00	0.979271	0.9795582	0.979271	0
2024-02-25 20:00:00	0.979548	0.9795566	0.979548	0
2024-02-25 20:05:00	0.979548	0.9795548	0.979548	0
2024-02-25 20:10:00	0.979555	0.9795816	0.979555	0
2024-02-25 20:15:00	0.979273	0.9795525	0.979273	0
2024-02-25 20:20:00	0.979555	0.979524	0.979555	0
2024-02-25 20:25:00	0.979554	0.9795239	0.979554	0
2024-02-25 20:30:00	0.979281	0.9794691	0.979281	0
2024-02-25 20:35:00	0.979005	0.9794143	0.979005	0
2024-02-25 20:40:00	0.979567	0.9794157	0.979567	0
2024-02-25 20:45:00	0.979842	0.9794728	0.979842	0
2024-02-25 20:50:00	0.979288	0.9794468	0.979288	0
2024-02-25 20:55:00	0.979833	0.9794753	0.979833	0
2024-02-25 21:00:00	0.979556	0.9794754	0.979556	0
2024-02-25 21:05:00	0.979555	0.9795036	0.979555	0
2024-02-25 21:10:00	0.979293	0.9794774	0.979293	0
2024-02-25 21:15:00	0.979562	0.9794782	0.979562	0
2024-02-25 21:20:00	0.979833	0.9795334	0.979833	0
2024-02-25 21:25:00	0.979556	0.9795885	0.979556	0
2024-02-25 21:30:00	0.979562	0.979588	0.979562	0
2024-02-25 21:35:00	0.979826	0.9795864	0.979826	0
2024-02-25 21:40:00	0.979552	0.9796128	0.979552	0
2024-02-25 21:45:00	0.979558	0.9795853	0.979558	0
2024-02-25 21:50:00	0.979843	0.979614	0.979843	0
2024-02-25 21:55:00	0.979563	0.9796148	0.979563	0
2024-02-25 22:00:00	0.979559	0.9796414	0.979559	0
2024-02-25 22:05:00	0.979564	0.9796416	0.979564	0
2024-02-25 22:10:00	0.979298	0.9795881	0.979298	0
2024-02-25 22:15:00	0.979578	0.9795903	0.979578	0
2024-02-25 22:20:00	0.979844	0.9796185	0.979844	0
2024-02-25 22:25:00	0.979576	0.9795935	0.979576	0
2024-02-25 22:30:00	0.979568	0.9795951	0.979568	0
2024-02-25 22:35:00	0.979562	0.9795955	0.979562	0
2024-02-25 22:40:00	0.97901	0.9795122	0.97901	0
2024-02-25 22:45:00	0.979551	0.979511	0.979551	0
2024-02-25 22:50:00	0.97901	0.9794561	0.97901	0
2024-02-25 22:55:00	0.979289	0.9794286	0.979289	0
2024-02-25 23:00:00	0.979834	0.9794822	0.979834	0
2024-02-25 23:05:00	0.979551	0.9794795	0.979551	0
2024-02-25 23:10:00	0.979278	0.9794229	0.979278	0
2024-02-25 23:15:00	0.979552	0.9794205	0.979552	0
2024-02-25 23:20:00	0.979291	0.9793928	0.979291	0
2024-02-25 23:25:00	0.97956	0.9793926	0.97956	0
2024-02-25 23:30:00	0.979283	0.9794199	0.979283	0
2024-02-25 23:35:00	0.979563	0.9794211	0.979563	0
2024-02-25 23:40:00	0.979023	0.9794224	0.979023	0
2024-02-25 23:45:00	0.980127	0.9795062	0.980127	0
2024-02-25 23:50:00	0.979576	0.9794804	0.979576	0
2024-02-25 23:55:00	0.979568	0.9794821	0.979568	0
2024-02-26 00:00:00	0.979568	0.9795111	0.979568	0
2024-02-26 00:05:00	0.979844	0.9795403	0.979844	0
2024-02-26 00:10:00	0.979576	0.9795688	0.979576	0
2024-02-26 00:15:00	0.979294	0.9795422	0.979294	0
2024-02-26 00:20:00	0.979562	0.9795701	0.979562	0
2024-02-26 00:25:00	0.979559	0.9795697	0.979559	0
2024-02-26 00:30:00	0.979838	0.9796512	0.979838	0
2024-02-26 00:35:00	0.979841	0.9796226	0.979841	0
2024-02-26 00:40:00	0.979556	0.9796206	0.979556	0
2024-02-26 00:45:00	0.979829	0.9796467	0.979829	0
2024-02-26 00:50:00	0.979553	0.9796452	0.979553	0
2024-02-26 00:55:00	0.97956	0.9796168	0.97956	0
2024-02-26 01:00:00	0.979831	0.9796423	0.979831	0
2024-02-26 01:05:00	0.979563	0.9796692	0.979563	0
2024-02-26 01:10:00	0.979846	0.9796976	0.979846	0
2024-02-26 01:15:00	0.979839	0.9797256	0.979839	0
2024-02-26 01:20:00	0.97984	0.9797258	0.97984	0
2024-02-26 01:25:00	0.979561	0.9796978	0.979561	0
2024-02-26 01:30:00	0.979833	0.9797255	0.979833	0
2024-02-26 01:35:00	0.979836	0.9797262	0.979836	0
2024-02-26 01:40:00	0.979558	0.9797267	0.979558	0
2024-02-26 01:45:00	0.979838	0.9797545	0.979838	0
2024-02-26 01:50:00	0.979834	0.9797548	0.979834	0
2024-02-26 01:55:00	0.979833	0.9797818	0.979833	0
2024-02-26 02:00:00	0.979825	0.9797797	0.979825	0
2024-02-26 02:05:00	0.979551	0.9797509	0.979551	0
2024-02-26 02:10:00	0.979009	0.9796678	0.979009	0
2024-02-26 02:15:00	0.979836	0.9796953	0.979836	0
2024-02-26 02:20:00	0.979564	0.9796684	0.979564	0
2024-02-26 02:25:00	0.979567	0.9796415	0.979567	0
2024-02-26 02:30:00	0.979563	0.979642	0.979563	0
2024-02-26 02:35:00	0.979567	0.9796149	0.979567	0
2024-02-26 02:40:00	0.979836	0.9796151	0.979836	0
2024-02-26 02:45:00	0.979831	0.9796149	0.979831	0
2024-02-26 02:50:00	0.98011	0.9796434	0.98011	0
2024-02-26 02:55:00	0.979552	0.9796435	0.979552	0
2024-02-26 03:00:00	0.979834	0.979726	0.979834	0
2024-02-26 03:05:00	0.979557	0.9796981	0.979557	0
2024-02-26 03:10:00	0.979562	0.9796979	0.979562	0
2024-02-26 03:15:00	0.979565	0.9796977	0.979565	0
2024-02-26 03:20:00	0.979828	0.9797242	0.979828	0
2024-02-26 03:25:00	0.980095	0.979777	0.980095	0
2024-02-26 03:30:00	0.978992	0.9796926	0.978992	0
2024-02-26 03:35:00	0.979825	0.979692	0.979825	0
2024-02-26 03:40:00	0.979564	0.9796374	0.979564	0
2024-02-26 03:45:00	0.979559	0.9796381	0.979559	0
2024-02-26 03:50:00	0.979838	0.9796385	0.979838	0
2024-02-26 03:55:00	0.979565	0.9796393	0.979565	0
2024-02-26 04:00:00	0.979294	0.9796125	0.979294	0
2024-02-26 04:05:00	0.979014	0.9795574	0.979014	0
2024-02-26 04:10:00	0.979559	0.9795305	0.979559	0
2024-02-26 04:15:00	0.979282	0.9794492	0.979282	0
2024-02-26 04:20:00	0.979555	0.9795055	0.979555	0
2024-02-26 04:25:00	0.979553	0.9794783	0.979553	0
2024-02-26 04:30:00	0.979829	0.9795048	0.979829	0
2024-02-26 04:35:00	0.979553	0.9795042	0.979553	0
2024-02-26 04:40:00	0.979273	0.9794477	0.979273	0
2024-02-26 04:45:00	0.979001	0.9793913	0.979001	0
2024-02-26 04:50:00	0.979289	0.9793908	0.979289	0
2024-02-26 04:55:00	0.97956	0.9794454	0.97956	0
2024-02-26 05:00:00	0.979838	0.9794733	0.979838	0
2024-02-26 05:05:00	0.979291	0.9794742	0.979291	0
2024-02-26 05:10:00	0.979561	0.9794748	0.979561	0
2024-02-26 05:15:00	0.97984	0.9795035	0.97984	0
2024-02-26 05:20:00	0.979574	0.979478	0.979574	0
2024-02-26 05:25:00	0.979573	0.97948	0.979573	0
2024-02-26 05:30:00	0.979833	0.979536	0.979833	0
2024-02-26 05:35:00	0.979564	0.9795923	0.979564	0
2024-02-26 05:40:00	0.97984	0.9796474	0.97984	0
2024-02-26 05:45:00	0.979568	0.9796482	0.979568	0
2024-02-26 05:50:00	0.979568	0.9796212	0.979568	0
2024-02-26 05:55:00	0.979555	0.9796476	0.979555	0
2024-02-26 06:00:00	0.97928	0.9796195	0.97928	0
2024-02-26 06:05:00	0.979561	0.9795916	0.979561	0
2024-02-26 06:10:00	0.979558	0.97959	0.979558	0
2024-02-26 06:15:00	0.979556	0.9795883	0.979556	0
2024-02-26 06:20:00	0.979279	0.9795329	0.979279	0
2024-02-26 06:25:00	0.97956	0.9795325	0.97956	0
2024-02-26 06:30:00	0.979552	0.9795037	0.979552	0
2024-02-26 06:35:00	0.979278	0.9794747	0.979278	0
2024-02-26 06:40:00	0.979552	0.9794731	0.979552	0
2024-02-26 06:45:00	0.979272	0.9794448	0.979272	0
2024-02-26 06:50:00	0.979549	0.9794717	0.979549	0
2024-02-26 06:55:00	0.979289	0.9794445	0.979289	0
2024-02-26 07:00:00	0.979572	0.9794459	0.979572	0
2024-02-26 07:05:00	0.979296	0.9794199	0.979296	0
2024-02-26 07:10:00	0.97957	0.979449	0.97957	0
2024-02-26 07:15:00	0.979297	0.9794227	0.979297	0
2024-02-26 07:20:00	0.979297	0.9793972	0.979297	0
2024-02-26 07:25:00	0.979296	0.979399	0.979296	0
2024-02-26 07:30:00	0.979562	0.9794	0.979562	0
2024-02-26 07:35:00	0.979279	0.9794007	0.979279	0
2024-02-26 07:40:00	0.97901	0.9793468	0.97901	0
2024-02-26 07:45:00	0.979015	0.9793194	0.979015	0
2024-02-26 07:50:00	0.979285	0.9792907	0.979285	0
2024-02-26 07:55:00	0.97957	0.9793181	0.97957	0
2024-02-26 08:00:00	0.979022	0.9792633	0.979022	0
2024-02-26 08:05:00	0.979021	0.9792357	0.979021	0
2024-02-26 08:10:00	0.979289	0.9792349	0.979289	0
2024-02-26 08:15:00	0.979017	0.979207	0.979017	0
2024-02-26 08:20:00	0.979288	0.9791796	0.979288	0
2024-02-26 08:25:00	0.979277	0.9791794	0.979277	0
2024-02-26 08:30:00	0.979552	0.9792336	0.979552	0
2024-02-26 08:35:00	0.979278	0.9792599	0.979278	0
2024-02-26 08:40:00	0.979291	0.9792605	0.979291	0
2024-02-26 08:45:00	0.979546	0.9792581	0.979546	0
2024-02-26 08:50:00	0.979555	0.9793114	0.979555	0
2024-02-26 08:55:00	0.979011	0.9793104	0.979011	0
2024-02-26 09:00:00	0.979283	0.9793098	0.979283	0
2024-02-26 09:05:00	0.97955	0.9793631	0.97955	0
2024-02-26 09:10:00	0.979008	0.9793351	0.979008	0
2024-02-26 09:15:00	0.979829	0.9793903	0.979829	0
2024-02-26 09:20:00	0.979286	0.9793637	0.979286	0
2024-02-26 09:25:00	0.979563	0.9793922	0.979563	0
2024-02-26 09:30:00	0.979016	0.9793647	0.979016	0
2024-02-26 09:35:00	0.979005	0.9793106	0.979005	0
2024-02-26 09:40:00	0.978997	0.9792548	0.978997	0
2024-02-26 09:45:00	0.978738	0.9792275	0.978738	0
2024-02-26 09:50:00	0.979284	0.9792276	0.979284	0
2024-02-26 09:55:00	0.979282	0.9792008	0.979282	0
2024-02-26 10:00:00	0.979006	0.9792006	0.979006	0
2024-02-26 10:05:00	0.979012	0.9791189	0.979012	0
2024-02-26 10:10:00	0.978735	0.9790638	0.978735	0
2024-02-26 10:15:00	0.979015	0.979009	0.979015	0
2024-02-26 10:20:00	0.97875	0.9789824	0.97875	0
2024-02-26 10:25:00	0.979009	0.9789828	0.979009	0
2024-02-26 10:30:00	0.979021	0.9789852	0.979021	0
2024-02-26 10:35:00	0.979014	0.9790128	0.979014	0
2024-02-26 10:40:00	0.979016	0.978986	0.979016	0
2024-02-26 10:45:00	0.979292	0.978987	0.979292	0
2024-02-26 10:50:00	0.979287	0.9790151	0.979287	0
2024-02-26 10:55:00	0.979009	0.9790148	0.979009	0
2024-02-26 11:00:00	0.978733	0.9790146	0.978733	0
2024-02-26 11:05:00	0.979275	0.9790406	0.979275	0
2024-02-26 11:10:00	0.97874	0.9790396	0.97874	0
2024-02-26 11:15:00	0.978736	0.9790123	0.978736	0
2024-02-26 11:20:00	0.979014	0.9790116	0.979014	0
2024-02-26 11:25:00	0.978998	0.97901	0.978998	0
2024-02-26 11:30:00	0.979281	0.9790365	0.979281	0
2024-02-26 11:35:00	0.979011	0.9790084	0.979011	0
2024-02-26 11:40:00	0.979014	0.9789811	0.979014	0
2024-02-26 11:45:00	0.979011	0.9789813	0.979011	0
2024-02-26 11:50:00	0.979296	0.9790376	0.979296	0
2024-02-26 11:55:00	0.979028	0.9790129	0.979028	0
2024-02-26 12:00:00	0.978745	0.9790134	0.978745	0
2024-02-26 12:05:00	0.979021	0.9790419	0.979021	0
2024-02-26 12:10:00	0.979009	0.9790414	0.979009	0
2024-02-26 12:15:00	0.979289	0.9790705	0.979289	0
2024-02-26 12:20:00	0.979567	0.9790991	0.979567	0
2024-02-26 12:25:00	0.979013	0.9790993	0.979013	0
2024-02-26 12:30:00	0.979002	0.9790981	0.979002	0
2024-02-26 12:35:00	0.97901	0.979098	0.97901	0
2024-02-26 12:40:00	0.979275	0.9790959	0.979275	0
2024-02-26 12:45:00	0.979002	0.9790933	0.979002	0
2024-02-26 12:50:00	0.97901	0.9791198	0.97901	0
2024-02-26 12:55:00	0.979008	0.9791185	0.979008	0
2024-02-26 13:00:00	0.979012	0.9791188	0.979012	0
2024-02-26 13:05:00	0.979552	0.9791451	0.979552	0
2024-02-26 13:10:00	0.979011	0.9790895	0.979011	0
2024-02-26 13:15:00	0.978734	0.9790616	0.978734	0
2024-02-26 13:20:00	0.978451	0.9790065	0.978451	0
2024-02-26 13:25:00	0.979001	0.9790056	0.979001	0
2024-02-26 13:30:00	0.979009	0.978979	0.979009	0
2024-02-26 13:35:00	0.979014	0.9789802	0.979014	0
2024-02-26 13:40:00	0.978749	0.9789541	0.978749	0
2024-02-26 13:45:00	0.979022	0.9789555	0.979022	0
2024-02-26 13:50:00	0.97929	0.9789833	0.97929	0
2024-02-26 13:55:00	0.978731	0.9789012	0.978731	0
2024-02-26 14:00:00	0.979011	0.9789012	0.979011	0
2024-02-26 14:05:00	0.978741	0.9789019	0.978741	0
2024-02-26 14:10:00	0.97928	0.9789848	0.97928	0
2024-02-26 14:15:00	0.978998	0.9789845	0.978998	0
2024-02-26 14:20:00	0.979267	0.9790103	0.979267	0
2024-02-26 14:25:00	0.979271	0.979036	0.979271	0
2024-02-26 14:30:00	0.979005	0.9790616	0.979005	0
2024-02-26 14:35:00	0.979005	0.9790599	0.979005	0
2024-02-26 14:40:00	0.97901	0.9790319	0.97901	0
2024-02-26 14:45:00	0.978721	0.9790309	0.978721	0
2024-02-26 14:50:00	0.978998	0.9790296	0.978998	0
2024-02-26 14:55:00	0.97928	0.9790835	0.97928	0
2024-02-26 15:00:00	0.979012	0.9790567	0.979012	0
2024-02-26 15:05:00	0.979016	0.9790585	0.979016	0
2024-02-26 15:10:00	0.979012	0.979033	0.979012	0
2024-02-26 15:15:00	0.978467	0.9789526	0.978467	0
2024-02-26 15:20:00	0.979018	0.9789539	0.979018	0
2024-02-26 15:25:00	0.978738	0.9789272	0.978738	0
2024-02-26 15:30:00	0.979017	0.9789279	0.979017	0
2024-02-26 15:35:00	0.979018	0.9789576	0.979018	0
2024-02-26 15:40:00	0.978746	0.9789324	0.978746	0
2024-02-26 15:45:00	0.97874	0.9788784	0.97874	0
2024-02-26 15:50:00	0.979011	0.9788783	0.979011	0
2024-02-26 15:55:00	0.979288	0.9789055	0.979288	0
2024-02-26 16:00:00	0.978743	0.9788786	0.978743	0
2024-02-26 16:05:00	0.9793	0.9789619	0.9793	0
2024-02-26 16:10:00	0.978743	0.9789344	0.978743	0
2024-02-26 16:15:00	0.979013	0.9789619	0.979013	0
2024-02-26 16:20:00	0.978748	0.978935	0.978748	0
2024-02-26 16:25:00	0.979023	0.9789355	0.979023	0
2024-02-26 16:30:00	0.978749	0.9789358	0.978749	0
2024-02-26 16:35:00	0.979283	0.9789901	0.979283	0
2024-02-26 16:40:00	0.979009	0.9789899	0.979009	0
2024-02-26 16:45:00	0.979007	0.9789618	0.979007	0
2024-02-26 16:50:00	0.978739	0.9789614	0.978739	0
2024-02-26 16:55:00	0.978468	0.9788782	0.978468	0
2024-02-26 17:00:00	0.978465	0.9788504	0.978465	0
2024-02-26 17:05:00	0.978736	0.9788227	0.978736	0
2024-02-26 17:10:00	0.978734	0.9788213	0.978734	0
2024-02-26 17:15:00	0.978739	0.9787929	0.978739	0
2024-02-26 17:20:00	0.978469	0.9787649	0.978469	0
2024-02-26 17:25:00	0.97902	0.9787386	0.97902	0
2024-02-26 17:30:00	0.979014	0.9787391	0.979014	0
2024-02-26 17:35:00	0.979016	0.97874	0.979016	0
2024-02-26 17:40:00	0.979286	0.9787947	0.979286	0
2024-02-26 17:45:00	0.978747	0.9788226	0.978747	0
2024-02-26 17:50:00	0.978461	0.9788222	0.978461	0
2024-02-26 17:55:00	0.978739	0.9788225	0.978739	0
2024-02-26 18:00:00	0.978474	0.9787965	0.978474	0
2024-02-26 18:05:00	0.979016	0.9788242	0.979016	0
2024-02-26 18:10:00	0.979019	0.9788792	0.979019	0
2024-02-26 18:15:00	0.978745	0.9788517	0.978745	0
2024-02-26 18:20:00	0.979019	0.9788522	0.979019	0
2024-02-26 18:25:00	0.978471	0.9787977	0.978471	0
2024-02-26 18:30:00	0.97874	0.9787431	0.97874	0
2024-02-26 18:35:00	0.978736	0.978742	0.978736	0
2024-02-26 18:40:00	0.978728	0.9787687	0.978728	0
2024-02-26 18:45:00	0.978729	0.9787677	0.978729	0
2024-02-26 18:50:00	0.978742	0.9787945	0.978742	0
2024-02-26 18:55:00	0.978469	0.9787398	0.978469	0
2024-02-26 19:00:00	0.97847	0.9786849	0.97847	0
2024-02-26 19:05:00	0.978745	0.9786849	0.978745	0
2024-02-26 19:10:00	0.978465	0.9786295	0.978465	0
2024-02-26 19:15:00	0.978749	0.9786573	0.978749	0
2024-02-26 19:20:00	0.978466	0.9786299	0.978466	0
2024-02-26 19:25:00	0.978731	0.9786294	0.978731	0
2024-02-26 19:30:00	0.97873	0.9786296	0.97873	0
2024-02-26 19:35:00	0.978456	0.9786023	0.978456	0
2024-02-26 19:40:00	0.978456	0.9785737	0.978456	0
2024-02-26 19:45:00	0.979017	0.9786285	0.979017	0
2024-02-26 19:50:00	0.978189	0.9786004	0.978189	0
2024-02-26 19:55:00	0.978734	0.9785993	0.978734	0
2024-02-26 20:00:00	0.978196	0.9785724	0.978196	0
2024-02-26 20:05:00	0.978739	0.9785714	0.978739	0
2024-02-26 20:10:00	0.978736	0.9785984	0.978736	0
2024-02-26 20:15:00	0.978734	0.9785987	0.978734	0
2024-02-26 20:20:00	0.978183	0.978544	0.978183	0
2024-02-26 20:25:00	0.979006	0.978599	0.979006	0
2024-02-26 20:30:00	0.978736	0.978627	0.978736	0
2024-02-26 20:35:00	0.978472	0.9785725	0.978472	0
2024-02-26 20:40:00	0.978472	0.9786008	0.978472	0
2024-02-26 20:45:00	0.978741	0.9786015	0.978741	0
2024-02-26 20:50:00	0.978736	0.9786555	0.978736	0
2024-02-26 20:55:00	0.978467	0.9786283	0.978467	0
2024-02-26 21:00:00	0.978743	0.978629	0.978743	0
2024-02-26 21:05:00	0.978464	0.978602	0.978464	0
2024-02-26 21:10:00	0.97818	0.9786017	0.97818	0
2024-02-26 21:15:00	0.978188	0.9785199	0.978188	0
2024-02-26 21:20:00	0.978741	0.9785204	0.978741	0
2024-02-26 21:25:00	0.978181	0.9784913	0.978181	0
2024-02-26 21:30:00	0.978463	0.9784904	0.978463	0
2024-02-26 21:35:00	0.978466	0.9784629	0.978466	0
2024-02-26 21:40:00	0.978187	0.978408	0.978187	0
2024-02-26 21:45:00	0.977911	0.9783524	0.977911	0
2024-02-26 21:50:00	0.978184	0.9782965	0.978184	0
2024-02-26 21:55:00	0.978456	0.9782957	0.978456	0
2024-02-26 22:00:00	0.97845	0.9783227	0.97845	0
2024-02-26 22:05:00	0.978458	0.9783497	0.978458	0
2024-02-26 22:10:00	0.979005	0.9783761	0.979005	0
2024-02-26 22:15:00	0.978999	0.9784579	0.978999	0
2024-02-26 22:20:00	0.978185	0.9784301	0.978185	0
2024-02-26 22:25:00	0.978739	0.9784574	0.978739	0
2024-02-26 22:30:00	0.978469	0.9784856	0.978469	0
2024-02-26 22:35:00	0.978471	0.9785416	0.978471	0
2024-02-26 22:40:00	0.978465	0.9785697	0.978465	0
2024-02-26 22:45:00	0.978467	0.9785708	0.978467	0
2024-02-26 22:50:00	0.978176	0.9785434	0.978176	0
2024-02-26 22:55:00	0.978452	0.9785428	0.978452	0
2024-02-26 23:00:00	0.978185	0.9784608	0.978185	0
2024-02-26 23:05:00	0.978196	0.9783805	0.978196	0
2024-02-26 23:10:00	0.978472	0.9784092	0.978472	0
2024-02-26 23:15:00	0.978472	0.9783825	0.978472	0
2024-02-26 23:20:00	0.978466	0.9783822	0.978466	0
2024-02-26 23:25:00	0.97818	0.9783531	0.97818	0
2024-02-26 23:30:00	0.978455	0.9783521	0.978455	0
2024-02-26 23:35:00	0.977912	0.9782966	0.977912	0
2024-02-26 23:40:00	0.978185	0.9782975	0.978185	0
2024-02-26 23:45:00	0.977909	0.9782432	0.977909	0
2024-02-26 23:50:00	0.977915	0.9782162	0.977915	0
2024-02-26 23:55:00	0.978194	0.978216	0.978194	0
2024-02-27 00:00:00	0.978195	0.9781883	0.978195	0
2024-02-27 00:05:00	0.97819	0.9781601	0.97819	0
2024-02-27 00:10:00	0.977912	0.9781047	0.977912	0
2024-02-27 00:15:00	0.97819	0.9781057	0.97819	0
2024-02-27 00:20:00	0.977918	0.978052	0.977918	0
2024-02-27 00:25:00	0.977907	0.9780515	0.977907	0
2024-02-27 00:30:00	0.978174	0.9780504	0.978174	0
2024-02-27 00:35:00	0.978449	0.9781044	0.978449	0
2024-02-27 00:40:00	0.97819	0.9781319	0.97819	0
2024-02-27 00:45:00	0.978187	0.9781312	0.978187	0
2024-02-27 00:50:00	0.97791	0.9781027	0.97791	0
2024-02-27 00:55:00	0.977903	0.978074	0.977903	0
2024-02-27 01:00:00	0.978179	0.9781007	0.978179	0
2024-02-27 01:05:00	0.977912	0.9780729	0.977912	0
2024-02-27 01:10:00	0.978185	0.9780996	0.978185	0
2024-02-27 01:15:00	0.977907	0.9780996	0.977907	0
2024-02-27 01:20:00	0.977914	0.9780736	0.977914	0
2024-02-27 01:25:00	0.978192	0.9780479	0.978192	0
2024-02-27 01:30:00	0.977926	0.9780215	0.977926	0
2024-02-27 01:35:00	0.977912	0.977994	0.977912	0
2024-02-27 01:40:00	0.978459	0.9780489	0.978459	0
2024-02-27 01:45:00	0.97847	0.9781056	0.97847	0
2024-02-27 01:50:00	0.978472	0.9781349	0.978472	0
2024-02-27 01:55:00	0.977916	0.9781353	0.977916	0
2024-02-27 02:00:00	0.977905	0.9781073	0.977905	0
2024-02-27 02:05:00	0.97846	0.9781626	0.97846	0
2024-02-27 02:10:00	0.977903	0.9781615	0.977903	0
2024-02-27 02:15:00	0.977911	0.9781334	0.977911	0
2024-02-27 02:20:00	0.977903	0.9781311	0.977903	0
2024-02-27 02:25:00	0.977629	0.9781028	0.977629	0
2024-02-27 02:30:00	0.977903	0.9780472	0.977903	0
2024-02-27 02:35:00	0.978186	0.9780188	0.978186	0
2024-02-27 02:40:00	0.97791	0.9779626	0.97791	0
2024-02-27 02:45:00	0.977907	0.9779617	0.977907	0
2024-02-27 02:50:00	0.977633	0.9779345	0.977633	0
2024-02-27 02:55:00	0.978448	0.9779333	0.978448	0
2024-02-27 03:00:00	0.978182	0.9779612	0.978182	0
2024-02-27 03:05:00	0.978189	0.977989	0.978189	0
2024-02-27 03:10:00	0.977925	0.9779912	0.977925	0
2024-02-27 03:15:00	0.978192	0.9780475	0.978192	0
2024-02-27 03:20:00	0.97792	0.9780492	0.97792	0
2024-02-27 03:25:00	0.977653	0.9779959	0.977653	0
2024-02-27 03:30:00	0.977646	0.9779695	0.977646	0
2024-02-27 03:35:00	0.978195	0.9779983	0.978195	0
2024-02-27 03:40:00	0.97819	0.978054	0.97819	0
2024-02-27 03:45:00	0.977905	0.9779997	0.977905	0
2024-02-27 03:50:00	0.977906	0.9779721	0.977906	0
2024-02-27 03:55:00	0.978467	0.9779999	0.978467	0
2024-02-27 04:00:00	0.977914	0.9779988	0.977914	0
2024-02-27 04:05:00	0.977912	0.9779708	0.977912	0
2024-02-27 04:10:00	0.978183	0.9779971	0.978183	0
2024-02-27 04:15:00	0.977908	0.9780226	0.977908	0
2024-02-27 04:20:00	0.978176	0.9780756	0.978176	0
2024-02-27 04:25:00	0.97791	0.9780471	0.97791	0
2024-02-27 04:30:00	0.977922	0.9780203	0.977922	0
2024-02-27 04:35:00	0.977915	0.9780213	0.977915	0
2024-02-27 04:40:00	0.977089	0.9779396	0.977089	0
2024-02-27 04:45:00	0.978177	0.9779106	0.978177	0
2024-02-27 04:50:00	0.977904	0.9779096	0.977904	0
2024-02-27 04:55:00	0.978187	0.9779371	0.978187	0
2024-02-27 05:00:00	0.977917	0.9779105	0.977917	0
2024-02-27 05:05:00	0.977639	0.9778836	0.977639	0
2024-02-27 05:10:00	0.977644	0.9778304	0.977644	0
2024-02-27 05:15:00	0.978188	0.9778582	0.978188	0
2024-02-27 05:20:00	0.977919	0.9778579	0.977919	0
2024-02-27 05:25:00	0.97792	0.9778584	0.97792	0
2024-02-27 05:30:00	0.977922	0.9779417	0.977922	0
2024-02-27 05:35:00	0.977642	0.9778882	0.977642	0
2024-02-27 05:40:00	0.977913	0.9778891	0.977913	0
2024-02-27 05:45:00	0.977923	0.9778627	0.977923	0
2024-02-27 05:50:00	0.97793	0.977864	0.97793	0
2024-02-27 05:55:00	0.978202	0.9779203	0.978202	0
2024-02-27 06:00:00	0.977914	0.9779473	0.977914	0
2024-02-27 06:05:00	0.977643	0.9778928	0.977643	0
2024-02-27 06:10:00	0.977639	0.9778648	0.977639	0
2024-02-27 06:15:00	0.97765	0.9778378	0.97765	0
2024-02-27 06:20:00	0.97765	0.9778106	0.97765	0
2024-02-27 06:25:00	0.977931	0.9778395	0.977931	0
2024-02-27 06:30:00	0.977928	0.977841	0.977928	0
2024-02-27 06:35:00	0.977914	0.9778401	0.977914	0
2024-02-27 06:40:00	0.977637	0.9778108	0.977637	0
2024-02-27 06:45:00	0.977641	0.9777547	0.977641	0
2024-02-27 06:50:00	0.977918	0.9777551	0.977918	0
2024-02-27 06:55:00	0.977646	0.9777554	0.977646	0
2024-02-27 07:00:00	0.977366	0.9777281	0.977366	0
2024-02-27 07:05:00	0.977376	0.9777007	0.977376	0
2024-02-27 07:10:00	0.978192	0.9777549	0.978192	0
2024-02-27 07:15:00	0.977907	0.9777525	0.977907	0
2024-02-27 07:20:00	0.977632	0.9777229	0.977632	0
2024-02-27 07:25:00	0.977091	0.9776406	0.977091	0
2024-02-27 07:30:00	0.977637	0.9776406	0.977637	0
2024-02-27 07:35:00	0.97791	0.9776675	0.97791	0
2024-02-27 07:40:00	0.97764	0.9776397	0.97764	0
2024-02-27 07:45:00	0.977644	0.9776395	0.977644	0
2024-02-27 07:50:00	0.977633	0.9776662	0.977633	0
2024-02-27 07:55:00	0.9779	0.9777186	0.9779	0
2024-02-27 08:00:00	0.978176	0.977717	0.978176	0
2024-02-27 08:05:00	0.977368	0.9776631	0.977368	0
2024-02-27 08:10:00	0.977364	0.9776363	0.977364	0
2024-02-27 08:15:00	0.977911	0.9777183	0.977911	0
2024-02-27 08:20:00	0.977909	0.9777455	0.977909	0
2024-02-27 08:25:00	0.977634	0.9777179	0.977634	0
2024-02-27 08:30:00	0.97709	0.9776629	0.97709	0
2024-02-27 08:35:00	0.977101	0.9776086	0.977101	0
2024-02-27 08:40:00	0.977095	0.9775548	0.977095	0
2024-02-27 08:45:00	0.977626	0.9775274	0.977626	0
2024-02-27 08:50:00	0.977903	0.9775001	0.977903	0
2024-02-27 08:55:00	0.977917	0.977555	0.977917	0
2024-02-27 09:00:00	0.977639	0.9775825	0.977639	0
2024-02-27 09:05:00	0.977362	0.9775276	0.977362	0
2024-02-27 09:10:00	0.97791	0.9775277	0.97791	0
2024-02-27 09:15:00	0.977908	0.9775551	0.977908	0
2024-02-27 09:20:00	0.977632	0.9776093	0.977632	0
2024-02-27 09:25:00	0.977358	0.977635	0.977358	0
2024-02-27 09:30:00	0.977639	0.9776894	0.977639	0
2024-02-27 09:35:00	0.977917	0.9777185	0.977917	0
2024-02-27 09:40:00	0.977645	0.9776927	0.977645	0
2024-02-27 09:45:00	0.97764	0.977665	0.97764	0
2024-02-27 09:50:00	0.977363	0.9776374	0.977363	0
2024-02-27 09:55:00	0.977355	0.9776367	0.977355	0
2024-02-27 10:00:00	0.977362	0.9775819	0.977362	0
2024-02-27 10:05:00	0.977355	0.9775266	0.977355	0
2024-02-27 10:10:00	0.977087	0.9774721	0.977087	0
2024-02-27 10:15:00	0.977642	0.9775005	0.977642	0
2024-02-27 10:20:00	0.977377	0.9774743	0.977377	0
2024-02-27 10:25:00	0.97765	0.9774476	0.97765	0
2024-02-27 10:30:00	0.977649	0.977448	0.977649	0
2024-02-27 10:35:00	0.977918	0.9774758	0.977918	0
2024-02-27 10:40:00	0.977914	0.9775309	0.977914	0
2024-02-27 10:45:00	0.977361	0.9775315	0.977361	0
2024-02-27 10:50:00	0.977629	0.9775582	0.977629	0
2024-02-27 10:55:00	0.977636	0.9775863	0.977636	0
2024-02-27 11:00:00	0.977636	0.9776412	0.977636	0
2024-02-27 11:05:00	0.977916	0.9776686	0.977916	0
2024-02-27 11:10:00	0.977638	0.9776947	0.977638	0
2024-02-27 11:15:00	0.977363	0.977666	0.977363	0
2024-02-27 11:20:00	0.977636	0.9776647	0.977636	0
2024-02-27 11:25:00	0.977634	0.9776363	0.977634	0
2024-02-27 11:30:00	0.977634	0.9776083	0.977634	0
2024-02-27 11:35:00	0.977633	0.9776355	0.977633	0
2024-02-27 11:40:00	0.977371	0.9776097	0.977371	0
2024-02-27 11:45:00	0.977648	0.9776109	0.977648	0
2024-02-27 11:50:00	0.977635	0.9776108	0.977635	0
2024-02-27 11:55:00	0.977908	0.97761	0.977908	0
2024-02-27 12:00:00	0.977365	0.9775827	0.977365	0
2024-02-27 12:05:00	0.977636	0.97761	0.977636	0
2024-02-27 12:10:00	0.977361	0.9775825	0.977361	0
2024-02-27 12:15:00	0.977367	0.9775558	0.977367	0
2024-02-27 12:20:00	0.977636	0.977556	0.977636	0
2024-02-27 12:25:00	0.977641	0.9775568	0.977641	0
2024-02-27 12:30:00	0.977376	0.9775573	0.977376	0
2024-02-27 12:35:00	0.977918	0.9775843	0.977918	0
2024-02-27 12:40:00	0.977365	0.9775573	0.977365	0
2024-02-27 12:45:00	0.97765	0.9775315	0.97765	0
2024-02-27 12:50:00	0.977369	0.9775319	0.977369	0
2024-02-27 12:55:00	0.977921	0.9775604	0.977921	0
2024-02-27 13:00:00	0.977368	0.9775611	0.977368	0
2024-02-27 13:05:00	0.977359	0.9775603	0.977359	0
2024-02-27 13:10:00	0.977634	0.9775601	0.977634	0
2024-02-27 13:15:00	0.977915	0.9775875	0.977915	0
2024-02-27 13:20:00	0.977638	0.9776137	0.977638	0
2024-02-27 13:25:00	0.97791	0.9776129	0.97791	0
2024-02-27 13:30:00	0.97736	0.9776124	0.97736	0
2024-02-27 13:35:00	0.977359	0.9775833	0.977359	0
2024-02-27 13:40:00	0.977085	0.9775549	0.977085	0
2024-02-27 13:45:00	0.977083	0.9774711	0.977083	0
2024-02-27 13:50:00	0.977637	0.977498	0.977637	0
2024-02-27 13:55:00	0.977368	0.9774989	0.977368	0
2024-02-27 14:00:00	0.977645	0.9775	0.977645	0
2024-02-27 14:05:00	0.977092	0.9774177	0.977092	0
2024-02-27 14:10:00	0.977369	0.9773908	0.977369	0
2024-02-27 14:15:00	0.977632	0.977363	0.977632	0
2024-02-27 14:20:00	0.977358	0.9773628	0.977358	0
2024-02-27 14:25:00	0.977365	0.9773634	0.977365	0
2024-02-27 14:30:00	0.977363	0.9773912	0.977363	0
2024-02-27 14:35:00	0.977622	0.9774451	0.977622	0
2024-02-27 14:40:00	0.977632	0.9774446	0.977632	0
2024-02-27 14:45:00	0.977632	0.977471	0.977632	0
2024-02-27 14:50:00	0.977365	0.977443	0.977365	0
2024-02-27 14:55:00	0.977636	0.9774974	0.977636	0
2024-02-27 15:00:00	0.977368	0.9774973	0.977368	0
2024-02-27 15:05:00	0.977364	0.9774705	0.977364	0
2024-02-27 15:10:00	0.977356	0.9774703	0.977356	0
2024-02-27 15:15:00	0.977637	0.9774975	0.977637	0
2024-02-27 15:20:00	0.977368	0.977498	0.977368	0
2024-02-27 15:25:00	0.977366	0.9774724	0.977366	0
2024-02-27 15:30:00	0.977637	0.9774729	0.977637	0
2024-02-27 15:35:00	0.9768	0.9773897	0.9768	0
2024-02-27 15:40:00	0.977352	0.9773884	0.977352	0
2024-02-27 15:45:00	0.977367	0.9773615	0.977367	0
2024-02-27 15:50:00	0.977638	0.9773885	0.977638	0
2024-02-27 15:55:00	0.977349	0.977387	0.977349	0
2024-02-27 16:00:00	0.977639	0.9774153	0.977639	0
2024-02-27 16:05:00	0.977912	0.9774428	0.977912	0
2024-02-27 16:10:00	0.977362	0.9774422	0.977362	0
2024-02-27 16:15:00	0.97736	0.9774416	0.97736	0
2024-02-27 16:20:00	0.977091	0.977387	0.977091	0
2024-02-27 16:25:00	0.977088	0.9774158	0.977088	0
2024-02-27 16:30:00	0.977635	0.9774441	0.977635	0
2024-02-27 16:35:00	0.977367	0.9774441	0.977367	0
2024-02-27 16:40:00	0.977363	0.9774166	0.977363	0
2024-02-27 16:45:00	0.977642	0.9774459	0.977642	0
2024-02-27 16:50:00	0.977363	0.9774183	0.977363	0
2024-02-27 16:55:00	0.977361	0.9773632	0.977361	0
2024-02-27 17:00:00	0.977093	0.9773363	0.977093	0
2024-02-27 17:05:00	0.977638	0.9773641	0.977638	0
2024-02-27 17:10:00	0.977086	0.9773636	0.977086	0
2024-02-27 17:15:00	0.977372	0.977392	0.977372	0
2024-02-27 17:20:00	0.977361	0.9773646	0.977361	0
2024-02-27 17:25:00	0.977622	0.9773901	0.977622	0
2024-02-27 17:30:00	0.977351	0.9773889	0.977351	0
2024-02-27 17:35:00	0.977361	0.9773608	0.977361	0
2024-02-27 17:40:00	0.977085	0.977333	0.977085	0
2024-02-27 17:45:00	0.977092	0.9773061	0.977092	0
2024-02-27 17:50:00	0.977089	0.9773057	0.977089	0
2024-02-27 17:55:00	0.977368	0.9772787	0.977368	0
2024-02-27 18:00:00	0.977085	0.9772786	0.977085	0
2024-02-27 18:05:00	0.977083	0.9772497	0.977083	0
2024-02-27 18:10:00	0.977089	0.9772225	0.977089	0
2024-02-27 18:15:00	0.977361	0.9771964	0.977361	0
2024-02-27 18:20:00	0.977078	0.9771691	0.977078	0
2024-02-27 18:25:00	0.977355	0.9771685	0.977355	0
2024-02-27 18:30:00	0.97654	0.977114	0.97654	0
2024-02-27 18:35:00	0.977081	0.9771129	0.977081	0
2024-02-27 18:40:00	0.977643	0.9771683	0.977643	0
2024-02-27 18:45:00	0.977378	0.9771693	0.977378	0
2024-02-27 18:50:00	0.977104	0.9771712	0.977104	0
2024-02-27 18:55:00	0.977083	0.9771712	0.977083	0
2024-02-27 19:00:00	0.977639	0.9772262	0.977639	0
2024-02-27 19:05:00	0.976546	0.9771447	0.976546	0
2024-02-27 19:10:00	0.977365	0.9771734	0.977365	0
2024-02-27 19:15:00	0.977363	0.9771742	0.977363	0
2024-02-27 19:20:00	0.977093	0.9772295	0.977093	0
2024-02-27 19:25:00	0.977356	0.977257	0.977356	0
2024-02-27 19:30:00	0.97709	0.9772017	0.97709	0
2024-02-27 19:35:00	0.977375	0.9772014	0.977375	0
2024-02-27 19:40:00	0.977095	0.9772005	0.977095	0
2024-02-27 19:45:00	0.977083	0.9772005	0.977083	0
2024-02-27 19:50:00	0.977096	0.9771462	0.977096	0
2024-02-27 19:55:00	0.977092	0.9772008	0.977092	0
2024-02-27 20:00:00	0.977089	0.9771732	0.977089	0
2024-02-27 20:05:00	0.977087	0.9771456	0.977087	0
2024-02-27 20:10:00	0.976817	0.977118	0.976817	0
2024-02-27 20:15:00	0.976814	0.9770638	0.976814	0
2024-02-27 20:20:00	0.976819	0.9770367	0.976819	0
2024-02-27 20:25:00	0.97654	0.9769532	0.97654	0
2024-02-27 20:30:00	0.97708	0.9769517	0.97708	0
2024-02-27 20:35:00	0.976814	0.9769248	0.976814	0
2024-02-27 20:40:00	0.977079	0.9769231	0.977079	0
2024-02-27 20:45:00	0.977081	0.976922	0.977081	0
2024-02-27 20:50:00	0.977088	0.9769219	0.977088	0
2024-02-27 20:55:00	0.976812	0.9768944	0.976812	0
2024-02-27 21:00:00	0.976544	0.9768671	0.976544	0
2024-02-27 21:05:00	0.976808	0.9768665	0.976808	0
2024-02-27 21:10:00	0.977363	0.9769209	0.977363	0
2024-02-27 21:15:00	0.977361	0.977003	0.977361	0
2024-02-27 21:20:00	0.977093	0.9770043	0.977093	0
2024-02-27 21:25:00	0.976541	0.976977	0.976541	0
2024-02-27 21:30:00	0.976819	0.976951	0.976819	0
2024-02-27 21:35:00	0.976815	0.9769244	0.976815	0
2024-02-27 21:40:00	0.977093	0.9769249	0.977093	0
2024-02-27 21:45:00	0.976814	0.9769251	0.976814	0
2024-02-27 21:50:00	0.976805	0.9769512	0.976805	0
2024-02-27 21:55:00	0.976814	0.9769518	0.976814	0
2024-02-27 22:00:00	0.976812	0.9768967	0.976812	0
2024-02-27 22:05:00	0.97627	0.9767876	0.97627	0
2024-02-27 22:10:00	0.976542	0.9767325	0.976542	0
2024-02-27 22:15:00	0.976265	0.9767049	0.976265	0
2024-02-27 22:20:00	0.976805	0.9767035	0.976805	0
2024-02-27 22:25:00	0.976258	0.9766478	0.976258	0
2024-02-27 22:30:00	0.977095	0.976648	0.977095	0
2024-02-27 22:35:00	0.977091	0.9766757	0.977091	0
2024-02-27 22:40:00	0.976819	0.9766771	0.976819	0
2024-02-27 22:45:00	0.976809	0.9766766	0.976809	0
2024-02-27 22:50:00	0.976809	0.9766763	0.976809	0
2024-02-27 22:55:00	0.977089	0.9767582	0.977089	0
2024-02-27 23:00:00	0.976544	0.9767584	0.976544	0
2024-02-27 23:05:00	0.976815	0.9768134	0.976815	0
2024-02-27 23:10:00	0.977093	0.9768422	0.977093	0
2024-02-27 23:15:00	0.976815	0.9768979	0.976815	0
2024-02-27 23:20:00	0.976815	0.9768699	0.976815	0
2024-02-27 23:25:00	0.976531	0.9768139	0.976531	0
2024-02-27 23:30:00	0.975722	0.9767042	0.975722	0
2024-02-27 23:35:00	0.977092	0.9767325	0.977092	0
2024-02-27 23:40:00	0.977376	0.9767892	0.977376	0
2024-02-27 23:45:00	0.976821	0.9767624	0.976821	0
2024-02-27 23:50:00	0.976548	0.9767628	0.976548	0
2024-02-27 23:55:00	0.977105	0.9767918	0.977105	0
2024-02-28 00:00:00	0.977103	0.9767928	0.977103	0
2024-02-28 00:05:00	0.976827	0.976794	0.976827	0
2024-02-28 00:10:00	0.976272	0.9767397	0.976272	0
2024-02-28 00:15:00	0.97681	0.9767676	0.97681	0
2024-02-28 00:20:00	0.976811	0.9768765	0.976811	0
2024-02-28 00:25:00	0.977092	0.9768765	0.977092	0
2024-02-28 00:30:00	0.976815	0.9768204	0.976815	0
2024-02-28 00:35:00	0.976812	0.9768195	0.976812	0
2024-02-28 00:40:00	0.976819	0.9768466	0.976819	0
2024-02-28 00:45:00	0.976822	0.9768183	0.976822	0
2024-02-28 00:50:00	0.977092	0.9768172	0.977092	0
2024-02-28 00:55:00	0.976272	0.9767617	0.976272	0
2024-02-28 01:00:00	0.976809	0.9768154	0.976809	0
2024-02-28 01:05:00	0.977089	0.9768433	0.977089	0
2024-02-28 01:10:00	0.97682	0.9768442	0.97682	0
2024-02-28 01:15:00	0.97709	0.976844	0.97709	0
2024-02-28 01:20:00	0.976545	0.976817	0.976545	0
2024-02-28 01:25:00	0.976816	0.9768174	0.976816	0
2024-02-28 01:30:00	0.977093	0.9768448	0.977093	0
2024-02-28 01:35:00	0.976828	0.9768454	0.976828	0
2024-02-28 01:40:00	0.977108	0.976847	0.977108	0
2024-02-28 01:45:00	0.976838	0.9769036	0.976838	0
2024-02-28 01:50:00	0.97684	0.9769067	0.97684	0
2024-02-28 01:55:00	0.976829	0.9768807	0.976829	0
2024-02-28 02:00:00	0.976829	0.9768816	0.976829	0
2024-02-28 02:05:00	0.976555	0.9768281	0.976555	0
2024-02-28 02:10:00	0.976553	0.9768289	0.976553	0
2024-02-28 02:15:00	0.976821	0.9768294	0.976821	0
2024-02-28 02:20:00	0.976817	0.9768018	0.976817	0
2024-02-28 02:25:00	0.976814	0.9768004	0.976814	0
2024-02-28 02:30:00	0.976811	0.9767707	0.976811	0
2024-02-28 02:35:00	0.976543	0.9767412	0.976543	0
2024-02-28 02:40:00	0.976546	0.9767118	0.976546	0
2024-02-28 02:45:00	0.976549	0.9766838	0.976549	0
2024-02-28 02:50:00	0.976812	0.9766821	0.976812	0
2024-02-28 02:55:00	0.975714	0.976598	0.975714	0
2024-02-28 03:00:00	0.97681	0.9766237	0.97681	0
2024-02-28 03:05:00	0.976542	0.9765958	0.976542	0
2024-02-28 03:10:00	0.976539	0.976568	0.976539	0
2024-02-28 03:15:00	0.976805	0.9765671	0.976805	0
2024-02-28 03:20:00	0.975976	0.9764836	0.975976	0
2024-02-28 03:25:00	0.9757	0.9763993	0.9757	0
2024-02-28 03:30:00	0.976252	0.9763699	0.976252	0
2024-02-28 03:35:00	0.976536	0.9763686	0.976536	0
2024-02-28 03:40:00	0.976536	0.976341	0.976536	0
2024-02-28 03:45:00	0.977097	0.9764793	0.977097	0
2024-02-28 03:50:00	0.976551	0.9764534	0.976551	0
2024-02-28 03:55:00	0.976545	0.9764537	0.976545	0
2024-02-28 04:00:00	0.976542	0.976454	0.976542	0
2024-02-28 04:05:00	0.976539	0.9764274	0.976539	0
2024-02-28 04:10:00	0.976269	0.9764567	0.976269	0
2024-02-28 04:15:00	0.97654	0.9765407	0.97654	0
2024-02-28 04:20:00	0.976812	0.9765967	0.976812	0
2024-02-28 04:25:00	0.976256	0.9765687	0.976256	0
2024-02-28 04:30:00	0.975442	0.9764593	0.975442	0
2024-02-28 04:35:00	0.976812	0.9764308	0.976812	0
2024-02-28 04:40:00	0.976269	0.9764026	0.976269	0
2024-02-28 04:45:00	0.976815	0.9764296	0.976815	0
2024-02-28 04:50:00	0.976806	0.976456	0.976806	0
2024-02-28 04:55:00	0.97654	0.9764561	0.97654	0
2024-02-28 05:00:00	0.976264	0.9764556	0.976264	0
2024-02-28 05:05:00	0.976537	0.9764553	0.976537	0
2024-02-28 05:10:00	0.976543	0.9764284	0.976543	0
2024-02-28 05:15:00	0.976539	0.9764567	0.976539	0
2024-02-28 05:20:00	0.976263	0.9765388	0.976263	0
2024-02-28 05:25:00	0.976268	0.9764844	0.976268	0
2024-02-28 05:30:00	0.975991	0.9764566	0.975991	0
2024-02-28 05:35:00	0.97627	0.9764021	0.97627	0
2024-02-28 05:40:00	0.976005	0.976322	0.976005	0
2024-02-28 05:45:00	0.975723	0.9762403	0.975723	0
2024-02-28 05:50:00	0.975993	0.9762132	0.975993	0
2024-02-28 05:55:00	0.975724	0.9761319	0.975724	0
2024-02-28 06:00:00	0.976268	0.9761044	0.976268	0
2024-02-28 06:05:00	0.97599	0.9760495	0.97599	0
2024-02-28 06:10:00	0.975988	0.976022	0.975988	0
2024-02-28 06:15:00	0.975995	0.9759947	0.975995	0
2024-02-28 06:20:00	0.976266	0.9760222	0.976266	0
2024-02-28 06:25:00	0.976264	0.9760216	0.976264	0
2024-02-28 06:30:00	0.97572	0.9759931	0.97572	0
2024-02-28 06:35:00	0.975997	0.9760205	0.975997	0
2024-02-28 06:40:00	0.975993	0.9760205	0.975993	0
2024-02-28 06:45:00	0.975991	0.9760472	0.975991	0
2024-02-28 06:50:00	0.976256	0.976046	0.976256	0
2024-02-28 06:55:00	0.975715	0.9760185	0.975715	0
2024-02-28 07:00:00	0.976275	0.9760472	0.976275	0
2024-02-28 07:05:00	0.976003	0.976048	0.976003	0
2024-02-28 07:10:00	0.975722	0.9759936	0.975722	0
2024-02-28 07:15:00	0.976275	0.9759947	0.976275	0
2024-02-28 07:20:00	0.975995	0.9760222	0.975995	0
2024-02-28 07:25:00	0.976272	0.9760497	0.976272	0
2024-02-28 07:30:00	0.975999	0.9760503	0.975999	0
2024-02-28 07:35:00	0.975995	0.9760507	0.975995	0
2024-02-28 07:40:00	0.975986	0.9760237	0.975986	0
2024-02-28 07:45:00	0.975444	0.9759966	0.975444	0
2024-02-28 07:50:00	0.975985	0.9759676	0.975985	0
2024-02-28 07:55:00	0.976258	0.9759931	0.976258	0
2024-02-28 08:00:00	0.976259	0.9760468	0.976259	0
2024-02-28 08:05:00	0.975991	0.9760184	0.975991	0
2024-02-28 08:10:00	0.975977	0.9760166	0.975977	0
2024-02-28 08:15:00	0.976247	0.9760141	0.976247	0
2024-02-28 08:20:00	0.975991	0.9760133	0.975991	0
2024-02-28 08:25:00	0.975722	0.975986	0.975722	0
2024-02-28 08:30:00	0.97628	0.9760154	0.97628	0
2024-02-28 08:35:00	0.976273	0.9760983	0.976273	0
2024-02-28 08:40:00	0.975995	0.9760993	0.975995	0
2024-02-28 08:45:00	0.976266	0.9761001	0.976266	0
2024-02-28 08:50:00	0.97599	0.9760732	0.97599	0
2024-02-28 08:55:00	0.975994	0.9760735	0.975994	0
2024-02-28 09:00:00	0.975717	0.9760475	0.975717	0
2024-02-28 09:05:00	0.975997	0.9760225	0.975997	0
2024-02-28 09:10:00	0.975999	0.9760233	0.975999	0
2024-02-28 09:15:00	0.976275	0.9760786	0.976275	0
2024-02-28 09:20:00	0.976283	0.9760789	0.976283	0
2024-02-28 09:25:00	0.976275	0.9760791	0.976275	0
2024-02-28 09:30:00	0.976277	0.9761073	0.976277	0
2024-02-28 09:35:00	0.975715	0.9760522	0.975715	0
2024-02-28 09:40:00	0.975988	0.976052	0.975988	0
2024-02-28 09:45:00	0.975988	0.9760514	0.975988	0
2024-02-28 09:50:00	0.97598	0.9760777	0.97598	0
2024-02-28 09:55:00	0.975981	0.9760761	0.975981	0
2024-02-28 10:00:00	0.975976	0.9760738	0.975976	0
2024-02-28 10:05:00	0.976254	0.9760717	0.976254	0
2024-02-28 10:10:00	0.975982	0.9760416	0.975982	0
2024-02-28 10:15:00	0.975978	0.9760119	0.975978	0
2024-02-28 10:20:00	0.975719	0.9759561	0.975719	0
2024-02-28 10:25:00	0.975711	0.9759557	0.975711	0
2024-02-28 10:30:00	0.975986	0.9759555	0.975986	0
2024-02-28 10:35:00	0.975436	0.9759003	0.975436	0
2024-02-28 10:40:00	0.975444	0.9758467	0.975444	0
2024-02-28 10:45:00	0.975723	0.9758209	0.975723	0
2024-02-28 10:50:00	0.975999	0.9758232	0.975999	0
2024-02-28 10:55:00	0.975727	0.9757705	0.975727	0
2024-02-28 11:00:00	0.975722	0.9757445	0.975722	0
2024-02-28 11:05:00	0.975725	0.9757192	0.975725	0
2024-02-28 11:10:00	0.97572	0.9757193	0.97572	0
2024-02-28 11:15:00	0.975992	0.9757474	0.975992	0
2024-02-28 11:20:00	0.975997	0.9757485	0.975997	0
2024-02-28 11:25:00	0.975726	0.9757775	0.975726	0
2024-02-28 11:30:00	0.976002	0.9758333	0.976002	0
2024-02-28 11:35:00	0.976004	0.9758614	0.976004	0
2024-02-28 11:40:00	0.975998	0.9758613	0.975998	0
2024-02-28 11:45:00	0.975732	0.9758618	0.975732	0
2024-02-28 11:50:00	0.975724	0.975862	0.975724	0
2024-02-28 11:55:00	0.975453	0.9758348	0.975453	0
2024-02-28 12:00:00	0.976003	0.9758631	0.976003	0
2024-02-28 12:05:00	0.975736	0.9758375	0.975736	0
2024-02-28 12:10:00	0.97572	0.9758098	0.97572	0
2024-02-28 12:15:00	0.975723	0.9758095	0.975723	0
2024-02-28 12:20:00	0.975988	0.9758081	0.975988	0
2024-02-28 12:25:00	0.975714	0.9757791	0.975714	0
2024-02-28 12:30:00	0.975706	0.9757499	0.975706	0
2024-02-28 12:35:00	0.975703	0.975747	0.975703	0
2024-02-28 12:40:00	0.9757	0.9757446	0.9757	0
2024-02-28 12:45:00	0.97543	0.9757423	0.97543	0
2024-02-28 12:50:00	0.975446	0.9756866	0.975446	0
2024-02-28 12:55:00	0.975986	0.9757116	0.975986	0
2024-02-28 13:00:00	0.975712	0.9757108	0.975712	0
2024-02-28 13:05:00	0.975712	0.9757097	0.975712	0
2024-02-28 13:10:00	0.975988	0.9757097	0.975988	0
2024-02-28 13:15:00	0.975713	0.9757096	0.975713	0
2024-02-28 13:20:00	0.975438	0.9756828	0.975438	0
2024-02-28 13:25:00	0.975986	0.9757111	0.975986	0
2024-02-28 13:30:00	0.975986	0.9757397	0.975986	0
2024-02-28 13:35:00	0.975999	0.9757966	0.975999	0
2024-02-28 13:40:00	0.975995	0.9758515	0.975995	0
2024-02-28 13:45:00	0.975724	0.9758253	0.975724	0
2024-02-28 13:50:00	0.976281	0.9758822	0.976281	0
2024-02-28 13:55:00	0.97572	0.975883	0.97572	0
2024-02-28 14:00:00	0.975986	0.9758828	0.975986	0
2024-02-28 14:05:00	0.97626	0.9759375	0.97626	0
2024-02-28 14:10:00	0.975719	0.9759656	0.975719	0
2024-02-28 14:15:00	0.975716	0.9759386	0.975716	0
2024-02-28 14:20:00	0.975722	0.9759122	0.975722	0
2024-02-28 14:25:00	0.975718	0.9758841	0.975718	0
2024-02-28 14:30:00	0.975709	0.9758555	0.975709	0
2024-02-28 14:35:00	0.975703	0.9758534	0.975703	0
2024-02-28 14:40:00	0.975432	0.9757685	0.975432	0
2024-02-28 14:45:00	0.975707	0.9757672	0.975707	0
2024-02-28 14:50:00	0.975714	0.97574	0.975714	0
2024-02-28 14:55:00	0.975713	0.9756853	0.975713	0
2024-02-28 15:00:00	0.975713	0.9756847	0.975713	0
2024-02-28 15:05:00	0.974883	0.9756014	0.974883	0
2024-02-28 15:10:00	0.975982	0.9756274	0.975982	0
2024-02-28 15:15:00	0.975709	0.9756265	0.975709	0
2024-02-28 15:20:00	0.975985	0.9756541	0.975985	0
2024-02-28 15:25:00	0.975987	0.9756825	0.975987	0
2024-02-28 15:30:00	0.975719	0.9757112	0.975719	0
2024-02-28 15:35:00	0.975442	0.9756847	0.975442	0
2024-02-28 15:40:00	0.975446	0.9756579	0.975446	0
2024-02-28 15:45:00	0.976272	0.9757138	0.976272	0
2024-02-28 15:50:00	0.975706	0.9757131	0.975706	0
2024-02-28 15:55:00	0.975708	0.9757956	0.975708	0
2024-02-28 16:00:00	0.975708	0.9757682	0.975708	0
2024-02-28 16:05:00	0.97571	0.9757683	0.97571	0
2024-02-28 16:10:00	0.975711	0.9757409	0.975711	0
2024-02-28 16:15:00	0.975704	0.9757126	0.975704	0
2024-02-28 16:20:00	0.975708	0.9757115	0.975708	0
2024-02-28 16:25:00	0.975435	0.9757108	0.975435	0
2024-02-28 16:30:00	0.975436	0.9757098	0.975436	0
2024-02-28 16:35:00	0.975169	0.9755995	0.975169	0
2024-02-28 16:40:00	0.975716	0.9756005	0.975716	0
2024-02-28 16:45:00	0.97544	0.9755737	0.97544	0
2024-02-28 16:50:00	0.975439	0.9755468	0.975439	0
2024-02-28 16:55:00	0.975726	0.9755484	0.975726	0
2024-02-28 17:00:00	0.975179	0.9754952	0.975179	0
2024-02-28 17:05:00	0.975448	0.9754696	0.975448	0
2024-02-28 17:10:00	0.975175	0.9754163	0.975175	0
2024-02-28 17:15:00	0.975177	0.9753905	0.975177	0
2024-02-28 17:20:00	0.975452	0.9753921	0.975452	0
2024-02-28 17:25:00	0.975714	0.9754466	0.975714	0
2024-02-28 17:30:00	0.975433	0.9754183	0.975433	0
2024-02-28 17:35:00	0.975991	0.9754734	0.975991	0
2024-02-28 17:40:00	0.975702	0.9754997	0.975702	0
2024-02-28 17:45:00	0.975162	0.9754433	0.975162	0
2024-02-28 17:50:00	0.975711	0.9754965	0.975711	0
2024-02-28 17:55:00	0.975175	0.9754692	0.975175	0
2024-02-28 18:00:00	0.975721	0.9755238	0.975721	0
2024-02-28 18:05:00	0.975444	0.9755505	0.975444	0
2024-02-28 18:10:00	0.975716	0.9755769	0.975716	0
2024-02-28 18:15:00	0.975727	0.9755782	0.975727	0
2024-02-28 18:20:00	0.975453	0.9755802	0.975453	0
2024-02-28 18:25:00	0.975449	0.975526	0.975449	0
2024-02-28 18:30:00	0.975438	0.9754996	0.975438	0
2024-02-28 18:35:00	0.975164	0.9754998	0.975164	0
2024-02-28 18:40:00	0.975171	0.9754458	0.975171	0
2024-02-28 18:45:00	0.975455	0.9754738	0.975455	0
2024-02-28 18:50:00	0.975729	0.9754746	0.975729	0
2024-02-28 18:55:00	0.975723	0.9755025	0.975723	0
2024-02-28 19:00:00	0.975163	0.9754472	0.975163	0
2024-02-28 19:05:00	0.975713	0.9754458	0.975713	0
2024-02-28 19:10:00	0.975451	0.9754456	0.975451	0
2024-02-28 19:15:00	0.975166	0.9754173	0.975166	0
2024-02-28 19:20:00	0.975995	0.975473	0.975995	0
2024-02-28 19:25:00	0.975992	0.9755558	0.975992	0
2024-02-28 19:30:00	0.975729	0.9756116	0.975729	0
2024-02-28 19:35:00	0.975455	0.9756116	0.975455	0
2024-02-28 19:40:00	0.975729	0.9756116	0.975729	0
2024-02-28 19:45:00	0.975174	0.9755567	0.975174	0
2024-02-28 19:50:00	0.975432	0.9755836	0.975432	0
2024-02-28 19:55:00	0.975166	0.9755289	0.975166	0
2024-02-28 20:00:00	0.975714	0.9755552	0.975714	0
2024-02-28 20:05:00	0.975452	0.9755838	0.975452	0
2024-02-28 20:10:00	0.975728	0.9755571	0.975728	0
2024-02-28 20:15:00	0.975728	0.9755307	0.975728	0
2024-02-28 20:20:00	0.975448	0.9755026	0.975448	0
2024-02-28 20:25:00	0.975444	0.9755015	0.975444	0
2024-02-28 20:30:00	0.975447	0.9754733	0.975447	0
2024-02-28 20:35:00	0.975451	0.975501	0.975451	0
2024-02-28 20:40:00	0.975178	0.9754756	0.975178	0
2024-02-28 20:45:00	0.975995	0.9755585	0.975995	0
2024-02-28 20:50:00	0.975716	0.9755587	0.975716	0
2024-02-28 20:55:00	0.975166	0.9755301	0.975166	0
2024-02-28 21:00:00	0.975714	0.9755287	0.975714	0
2024-02-28 21:05:00	0.97572	0.9755279	0.97572	0
2024-02-28 21:10:00	0.975449	0.975528	0.975449	0
2024-02-28 21:15:00	0.975726	0.9755562	0.975726	0
2024-02-28 21:20:00	0.975728	0.9755843	0.975728	0
2024-02-28 21:25:00	0.975721	0.9756113	0.975721	0
2024-02-28 21:30:00	0.975725	0.975666	0.975725	0
2024-02-28 21:35:00	0.975171	0.9755836	0.975171	0
2024-02-28 21:40:00	0.975719	0.9755839	0.975719	0
2024-02-28 21:45:00	0.975709	0.9756382	0.975709	0
2024-02-28 21:50:00	0.975717	0.9756385	0.975717	0
2024-02-28 21:55:00	0.975722	0.9756387	0.975722	0
2024-02-28 22:00:00	0.975713	0.9756651	0.975713	0
2024-02-28 22:05:00	0.97572	0.9756645	0.97572	0
2024-02-28 22:10:00	0.975717	0.9756634	0.975717	0
2024-02-28 22:15:00	0.975441	0.9756354	0.975441	0
2024-02-28 22:20:00	0.975445	0.9756074	0.975445	0
2024-02-28 22:25:00	0.97571	0.9756613	0.97571	0
2024-02-28 22:30:00	0.975711	0.9756605	0.975711	0
2024-02-28 22:35:00	0.975717	0.9756613	0.975717	0
2024-02-28 22:40:00	0.975709	0.9756605	0.975709	0
2024-02-28 22:45:00	0.975167	0.975605	0.975167	0
2024-02-28 22:50:00	0.975976	0.9756313	0.975976	0
2024-02-28 22:55:00	0.975713	0.9756306	0.975713	0
2024-02-28 23:00:00	0.975699	0.9756288	0.975699	0
2024-02-28 23:05:00	0.975984	0.9756831	0.975984	0
2024-02-28 23:10:00	0.975435	0.9756821	0.975435	0
2024-02-28 23:15:00	0.975717	0.9756828	0.975717	0
2024-02-28 23:20:00	0.975995	0.9757112	0.975995	0
2024-02-28 23:25:00	0.975443	0.9756838	0.975443	0
2024-02-28 23:30:00	0.975721	0.975685	0.975721	0
2024-02-28 23:35:00	0.975725	0.9757408	0.975725	0
2024-02-28 23:40:00	0.97572	0.9757152	0.97572	0
2024-02-28 23:45:00	0.97573	0.9757169	0.97573	0
2024-02-28 23:50:00	0.975724	0.9757194	0.975724	0
2024-02-28 23:55:00	0.975445	0.9756655	0.975445	0
2024-02-29 00:00:00	0.975442	0.9756662	0.975442	0
2024-02-29 00:05:00	0.975721	0.9756666	0.975721	0
2024-02-29 00:10:00	0.975437	0.9756108	0.975437	0
2024-02-29 00:15:00	0.975445	0.975611	0.975445	0
2024-02-29 00:20:00	0.975442	0.9755831	0.975442	0
2024-02-29 00:25:00	0.975722	0.9755828	0.975722	0
2024-02-29 00:30:00	0.975724	0.9755832	0.975724	0
2024-02-29 00:35:00	0.975725	0.9755827	0.975725	0
2024-02-29 00:40:00	0.97544	0.9755543	0.97544	0
2024-02-29 00:45:00	0.975165	0.9755263	0.975165	0
2024-02-29 00:50:00	0.975713	0.9755534	0.975713	0
2024-02-29 00:55:00	0.97544	0.9755253	0.97544	0
2024-02-29 01:00:00	0.975719	0.9755535	0.975719	0
2024-02-29 01:05:00	0.975448	0.9755538	0.975448	0
2024-02-29 01:10:00	0.975718	0.9755814	0.975718	0
2024-02-29 01:15:00	0.975442	0.9755534	0.975442	0
2024-02-29 01:20:00	0.975727	0.9755537	0.975727	0
2024-02-29 01:25:00	0.975722	0.9755534	0.975722	0
2024-02-29 01:30:00	0.975713	0.9755807	0.975713	0
2024-02-29 01:35:00	0.975707	0.9756349	0.975707	0
2024-02-29 01:40:00	0.975167	0.9755803	0.975167	0
2024-02-29 01:45:00	0.975709	0.9756072	0.975709	0
2024-02-29 01:50:00	0.975991	0.9756344	0.975991	0
2024-02-29 01:55:00	0.975722	0.9756618	0.975722	0
2024-02-29 02:00:00	0.975999	0.9756899	0.975999	0
2024-02-29 02:05:00	0.976007	0.9757464	0.976007	0
2024-02-29 02:10:00	0.975463	0.97572	0.975463	0
2024-02-29 02:15:00	0.975729	0.9757207	0.975729	0
2024-02-29 02:20:00	0.975723	0.9757217	0.975723	0
2024-02-29 02:25:00	0.976	0.975751	0.976	0
2024-02-29 02:30:00	0.975728	0.9758071	0.975728	0
2024-02-29 02:35:00	0.97546	0.9757822	0.97546	0
2024-02-29 02:40:00	0.975732	0.9757563	0.975732	0
2024-02-29 02:45:00	0.975731	0.9757572	0.975731	0
2024-02-29 02:50:00	0.975724	0.9757297	0.975724	0
2024-02-29 02:55:00	0.975177	0.9756467	0.975177	0
2024-02-29 03:00:00	0.975995	0.9756999	0.975995	0
2024-02-29 03:05:00	0.975711	0.9756981	0.975711	0
2024-02-29 03:10:00	0.975704	0.9756962	0.975704	0
2024-02-29 03:15:00	0.9757	0.9756662	0.9757	0
2024-02-29 03:20:00	0.975711	0.9756645	0.975711	0
2024-02-29 03:25:00	0.975986	0.9757171	0.975986	0
2024-02-29 03:30:00	0.975992	0.9757431	0.975992	0
2024-02-29 03:35:00	0.975997	0.9757697	0.975997	0
2024-02-29 03:40:00	0.975986	0.9757959	0.975986	0
2024-02-29 03:45:00	0.975993	0.9758775	0.975993	0
2024-02-29 03:50:00	0.975709	0.9758489	0.975709	0
2024-02-29 03:55:00	0.97571	0.9758488	0.97571	0
2024-02-29 04:00:00	0.975984	0.9758768	0.975984	0
2024-02-29 04:05:00	0.975985	0.9759053	0.975985	0
2024-02-29 04:10:00	0.975718	0.975906	0.975718	0
2024-02-29 04:15:00	0.975717	0.9758791	0.975717	0
2024-02-29 04:20:00	0.975715	0.9758514	0.975715	0
2024-02-29 04:25:00	0.975708	0.9758225	0.975708	0
2024-02-29 04:30:00	0.975717	0.9757956	0.975717	0
2024-02-29 04:35:00	0.975715	0.9757678	0.975715	0
2024-02-29 04:40:00	0.975714	0.9757683	0.975714	0
2024-02-29 04:45:00	0.975988	0.9757961	0.975988	0
2024-02-29 04:50:00	0.975994	0.9757971	0.975994	0
2024-02-29 04:55:00	0.975991	0.9757977	0.975991	0
2024-02-29 05:00:00	0.97571	0.9757969	0.97571	0
2024-02-29 05:05:00	0.975985	0.9758237	0.975985	0
2024-02-29 05:10:00	0.975718	0.975824	0.975718	0
2024-02-29 05:15:00	0.975729	0.9758261	0.975729	0
2024-02-29 05:20:00	0.976002	0.9758546	0.976002	0
2024-02-29 05:25:00	0.975729	0.975856	0.975729	0
2024-02-29 05:30:00	0.97518	0.9758026	0.97518	0
2024-02-29 05:35:00	0.975721	0.9757759	0.975721	0
2024-02-29 05:40:00	0.975992	0.9757757	0.975992	0
2024-02-29 05:45:00	0.976277	0.9758043	0.976277	0
2024-02-29 05:50:00	0.975991	0.9758324	0.975991	0
2024-02-29 05:55:00	0.975715	0.9758054	0.975715	0
2024-02-29 06:00:00	0.97572	0.9758056	0.97572	0
2024-02-29 06:05:00	0.975717	0.9758044	0.975717	0
2024-02-29 06:10:00	0.975728	0.975777	0.975728	0
2024-02-29 06:15:00	0.975728	0.9757769	0.975728	0
2024-02-29 06:20:00	0.975735	0.9758324	0.975735	0
2024-02-29 06:25:00	0.975734	0.9758337	0.975734	0
2024-02-29 06:30:00	0.975731	0.9758076	0.975731	0
2024-02-29 06:35:00	0.975724	0.9757523	0.975724	0
2024-02-29 06:40:00	0.975994	0.9757526	0.975994	0
2024-02-29 06:45:00	0.975443	0.9757254	0.975443	0
2024-02-29 06:50:00	0.975173	0.9756707	0.975173	0
2024-02-29 06:55:00	0.975994	0.9756984	0.975994	0
2024-02-29 07:00:00	0.975449	0.9756705	0.975449	0
2024-02-29 07:05:00	0.975724	0.9756701	0.975724	0
2024-02-29 07:10:00	0.975727	0.9756693	0.975727	0
2024-02-29 07:15:00	0.976002	0.9756961	0.976002	0
2024-02-29 07:20:00	0.975729	0.9756959	0.975729	0
2024-02-29 07:25:00	0.975717	0.9756952	0.975717	0
2024-02-29 07:30:00	0.975722	0.975668	0.975722	0
2024-02-29 07:35:00	0.974894	0.9756131	0.974894	0
2024-02-29 07:40:00	0.975714	0.9756672	0.975714	0
2024-02-29 07:45:00	0.975706	0.9756384	0.975706	0
2024-02-29 07:50:00	0.975715	0.975665	0.975715	0
2024-02-29 07:55:00	0.975708	0.9756634	0.975708	0
2024-02-29 08:00:00	0.975984	0.9756891	0.975984	0
2024-02-29 08:05:00	0.975705	0.9756594	0.975705	0
2024-02-29 08:10:00	0.975715	0.975658	0.975715	0
2024-02-29 08:15:00	0.975445	0.9756308	0.975445	0
2024-02-29 08:20:00	0.975722	0.9756308	0.975722	0
2024-02-29 08:25:00	0.975444	0.9756858	0.975444	0
2024-02-29 08:30:00	0.975716	0.975686	0.975716	0
2024-02-29 08:35:00	0.975447	0.9756601	0.975447	0
2024-02-29 08:40:00	0.975731	0.9756617	0.975731	0
2024-02-29 08:45:00	0.975462	0.9756371	0.975462	0
2024-02-29 08:50:00	0.975466	0.9755853	0.975466	0
2024-02-29 08:55:00	0.975469	0.9755617	0.975469	0
2024-02-29 09:00:00	0.975739	0.9755641	0.975739	0
2024-02-29 09:05:00	0.976016	0.9756212	0.976016	0
2024-02-29 09:10:00	0.976011	0.9756501	0.976011	0
2024-02-29 09:15:00	0.975741	0.9756798	0.975741	0
2024-02-29 09:20:00	0.975456	0.9756538	0.975456	0
2024-02-29 09:25:00	0.976005	0.9757096	0.976005	0
2024-02-29 09:30:00	0.97573	0.9757095	0.97573	0
2024-02-29 09:35:00	0.975723	0.9757356	0.975723	0
2024-02-29 09:40:00	0.975719	0.9757609	0.975719	0
2024-02-29 09:45:00	0.975717	0.9757857	0.975717	0
2024-02-29 09:50:00	0.975721	0.9757839	0.975721	0
2024-02-29 09:55:00	0.974894	0.9756717	0.974894	0
2024-02-29 10:00:00	0.975714	0.975642	0.975714	0
2024-02-29 10:05:00	0.97572	0.9756399	0.97572	0
2024-02-29 10:10:00	0.975717	0.975666	0.975717	0
2024-02-29 10:15:00	0.975708	0.9756363	0.975708	0
2024-02-29 10:20:00	0.975722	0.9756355	0.975722	0
2024-02-29 10:25:00	0.976273	0.9756905	0.976273	0
2024-02-29 10:30:00	0.975988	0.9757174	0.975988	0
2024-02-29 10:35:00	0.975982	0.9757439	0.975982	0
2024-02-29 10:40:00	0.976252	0.975797	0.976252	0
2024-02-29 10:45:00	0.975986	0.9759062	0.975986	0
2024-02-29 10:50:00	0.975988	0.9759336	0.975988	0
2024-02-29 10:55:00	0.975706	0.9759322	0.975706	0
2024-02-29 11:00:00	0.975708	0.9759313	0.975708	0
2024-02-29 11:05:00	0.976252	0.9759857	0.976252	0
2024-02-29 11:10:00	0.975994	0.9760129	0.975994	0
2024-02-29 11:15:00	0.975991	0.9759847	0.975991	0
2024-02-29 11:20:00	0.975989	0.9759848	0.975989	0
2024-02-29 11:25:00	0.975714	0.975958	0.975714	0
2024-02-29 11:30:00	0.975988	0.9759316	0.975988	0
2024-02-29 11:35:00	0.975994	0.9759324	0.975994	0
2024-02-29 11:40:00	0.975718	0.9759054	0.975718	0
2024-02-29 11:45:00	0.976003	0.9759351	0.976003	0
2024-02-29 11:50:00	0.975996	0.9759639	0.975996	0
2024-02-29 11:55:00	0.975991	0.9759378	0.975991	0
2024-02-29 12:00:00	0.975996	0.975938	0.975996	0
2024-02-29 12:05:00	0.975725	0.9759114	0.975725	0
2024-02-29 12:10:00	0.976002	0.9759127	0.976002	0
2024-02-29 12:15:00	0.975996	0.9759409	0.975996	0
2024-02-29 12:20:00	0.975724	0.9759145	0.975724	0
2024-02-29 12:25:00	0.976268	0.9759419	0.976268	0
2024-02-29 12:30:00	0.97573	0.9759431	0.97573	0
2024-02-29 12:35:00	0.975716	0.9759144	0.975716	0
2024-02-29 12:40:00	0.975989	0.9759137	0.975989	0
2024-02-29 12:45:00	0.975988	0.9759134	0.975988	0
2024-02-29 12:50:00	0.975986	0.9759124	0.975986	0
2024-02-29 12:55:00	0.975717	0.9759116	0.975717	0
2024-02-29 13:00:00	0.975995	0.9759109	0.975995	0
2024-02-29 13:05:00	0.976259	0.9759372	0.976259	0
2024-02-29 13:10:00	0.97626	0.9759908	0.97626	0
2024-02-29 13:15:00	0.975993	0.9759633	0.975993	0
2024-02-29 13:20:00	0.975996	0.9759899	0.975996	0
2024-02-29 13:25:00	0.976261	0.9760444	0.976261	0
2024-02-29 13:30:00	0.976248	0.9760703	0.976248	0
2024-02-29 13:35:00	0.976253	0.9760968	0.976253	0
2024-02-29 13:40:00	0.97653	0.9761512	0.97653	0
2024-02-29 13:45:00	0.97599	0.9761785	0.97599	0
2024-02-29 13:50:00	0.976543	0.9762333	0.976543	0
2024-02-29 13:55:00	0.975991	0.9762065	0.975991	0
2024-02-29 14:00:00	0.975995	0.97618	0.975995	0
2024-02-29 14:05:00	0.975992	0.9761799	0.975992	0
2024-02-29 14:10:00	0.976257	0.976206	0.976257	0
2024-02-29 14:15:00	0.976264	0.9762063	0.976264	0
2024-02-29 14:20:00	0.975995	0.976181	0.975995	0
2024-02-29 14:25:00	0.976	0.9761557	0.976	0
2024-02-29 14:30:00	0.976263	0.976129	0.976263	0
2024-02-29 14:35:00	0.976257	0.9761557	0.976257	0
2024-02-29 14:40:00	0.976251	0.9761265	0.976251	0
2024-02-29 14:45:00	0.97598	0.9761254	0.97598	0
2024-02-29 14:50:00	0.976251	0.976151	0.976251	0
2024-02-29 14:55:00	0.976529	0.9762047	0.976529	0
2024-02-29 15:00:00	0.976269	0.9762059	0.976269	0
2024-02-29 15:05:00	0.976273	0.9762068	0.976273	0
2024-02-29 15:10:00	0.976545	0.9762618	0.976545	0
2024-02-29 15:15:00	0.976815	0.9763433	0.976815	0
2024-02-29 15:20:00	0.976546	0.9763716	0.976546	0
2024-02-29 15:25:00	0.976544	0.9764003	0.976544	0
2024-02-29 15:30:00	0.976266	0.9764018	0.976266	0
2024-02-29 15:35:00	0.975983	0.9764021	0.975983	0
2024-02-29 15:40:00	0.976264	0.9764034	0.976264	0
2024-02-29 15:45:00	0.975988	0.9763493	0.975988	0
2024-02-29 15:50:00	0.976	0.9763224	0.976	0
2024-02-29 15:55:00	0.976001	0.9762952	0.976001	0
2024-02-29 16:00:00	0.97627	0.9762677	0.97627	0
2024-02-29 16:05:00	0.976267	0.9762129	0.976267	0
2024-02-29 16:10:00	0.976544	0.9762127	0.976544	0
2024-02-29 16:15:00	0.976267	0.976185	0.976267	0
2024-02-29 16:20:00	0.97682	0.9762404	0.97682	0
2024-02-29 16:25:00	0.976549	0.976297	0.976549	0
2024-02-29 16:30:00	0.97655	0.9763256	0.97655	0
2024-02-29 16:35:00	0.976537	0.9763805	0.976537	0
2024-02-29 16:40:00	0.976805	0.976461	0.976805	0
2024-02-29 16:45:00	0.976258	0.9764867	0.976258	0
2024-02-29 16:50:00	0.976259	0.9764856	0.976259	0
2024-02-29 16:55:00	0.976808	0.9765397	0.976808	0
2024-02-29 17:00:00	0.976267	0.976512	0.976267	0
2024-02-29 17:05:00	0.976272	0.9765125	0.976272	0
2024-02-29 17:10:00	0.976817	0.9765122	0.976817	0
2024-02-29 17:15:00	0.976814	0.9765387	0.976814	0
2024-02-29 17:20:00	0.975715	0.9764552	0.975715	0
2024-02-29 17:25:00	0.975988	0.9764003	0.975988	0
2024-02-29 17:30:00	0.976263	0.9763461	0.976263	0
2024-02-29 17:35:00	0.976262	0.9763465	0.976262	0
2024-02-29 17:40:00	0.976543	0.9763749	0.976543	0
2024-02-29 17:45:00	0.976546	0.9763487	0.976546	0
2024-02-29 17:50:00	0.976549	0.9763769	0.976549	0
2024-02-29 17:55:00	0.976544	0.9764041	0.976544	0
2024-02-29 18:00:00	0.976541	0.9763765	0.976541	0
2024-02-29 18:05:00	0.976277	0.9763228	0.976277	0
2024-02-29 18:10:00	0.976278	0.9763791	0.976278	0
2024-02-29 18:15:00	0.976546	0.9764349	0.976546	0
2024-02-29 18:20:00	0.976542	0.9764628	0.976542	0
2024-02-29 18:25:00	0.976539	0.9764905	0.976539	0
2024-02-29 18:30:00	0.976819	0.9765181	0.976819	0
2024-02-29 18:35:00	0.97626	0.9764895	0.97626	0
2024-02-29 18:40:00	0.976259	0.9764605	0.976259	0
2024-02-29 18:45:00	0.976266	0.9764327	0.976266	0
2024-02-29 18:50:00	0.97627	0.9764056	0.97627	0
2024-02-29 18:55:00	0.976548	0.9764327	0.976548	0
2024-02-29 19:00:00	0.97681	0.9764859	0.97681	0
2024-02-29 19:05:00	0.976543	0.9764856	0.976543	0
2024-02-29 19:10:00	0.976815	0.9765129	0.976815	0
2024-02-29 19:15:00	0.976538	0.9765128	0.976538	0
2024-02-29 19:20:00	0.976543	0.9764852	0.976543	0
2024-02-29 19:25:00	0.976546	0.9765138	0.976546	0
2024-02-29 19:30:00	0.976549	0.9765428	0.976549	0
2024-02-29 19:35:00	0.976817	0.9765979	0.976817	0
2024-02-29 19:40:00	0.976814	0.9766523	0.976814	0
2024-02-29 19:45:00	0.977087	0.9767062	0.977087	0
2024-02-29 19:50:00	0.976817	0.9767069	0.976817	0
2024-02-29 19:55:00	0.976266	0.9766792	0.976266	0
2024-02-29 20:00:00	0.976544	0.9766521	0.976544	0
2024-02-29 20:05:00	0.976822	0.9766805	0.976822	0
2024-02-29 20:10:00	0.976544	0.9766806	0.976544	0
2024-02-29 20:15:00	0.976541	0.9766801	0.976541	0
2024-02-29 20:20:00	0.977088	0.976734	0.977088	0
2024-02-29 20:25:00	0.976817	0.976734	0.976817	0
2024-02-29 20:30:00	0.976821	0.9767347	0.976821	0
2024-02-29 20:35:00	0.977104	0.9767364	0.977104	0
2024-02-29 20:40:00	0.97683	0.9767377	0.97683	0
2024-02-29 20:45:00	0.976815	0.9767926	0.976815	0
2024-02-29 20:50:00	0.977095	0.9768477	0.977095	0
2024-02-29 20:55:00	0.976824	0.9768479	0.976824	0
2024-02-29 21:00:00	0.977093	0.9769028	0.977093	0
2024-02-29 21:05:00	0.976541	0.9769028	0.976541	0
2024-02-29 21:10:00	0.976532	0.9768472	0.976532	0
2024-02-29 21:15:00	0.97654	0.9768195	0.97654	0
2024-02-29 21:20:00	0.976538	0.9767912	0.976538	0
2024-02-29 21:25:00	0.977085	0.9767893	0.977085	0
2024-02-29 21:30:00	0.97681	0.9767873	0.97681	0
2024-02-29 21:35:00	0.97681	0.9767868	0.97681	0
2024-02-29 21:40:00	0.976823	0.9767596	0.976823	0
2024-02-29 21:45:00	0.977085	0.9767857	0.977085	0
2024-02-29 21:50:00	0.97709	0.9767854	0.97709	0
2024-02-29 21:55:00	0.976533	0.9767846	0.976533	0
2024-02-29 22:00:00	0.976814	0.9768128	0.976814	0
2024-02-29 22:05:00	0.977087	0.9768675	0.977087	0
2024-02-29 22:10:00	0.976824	0.9768961	0.976824	0
2024-02-29 22:15:00	0.977093	0.9768969	0.977093	0
2024-02-29 22:20:00	0.976828	0.9768987	0.976828	0
2024-02-29 22:25:00	0.976821	0.9768998	0.976821	0
2024-02-29 22:30:00	0.976817	0.9768992	0.976817	0
2024-02-29 22:35:00	0.976821	0.9768728	0.976821	0
2024-02-29 22:40:00	0.976811	0.9768449	0.976811	0
2024-02-29 22:45:00	0.976543	0.9768459	0.976543	0
2024-02-29 22:50:00	0.977089	0.9768734	0.977089	0
2024-02-29 22:55:00	0.977361	0.9769008	0.977361	0
2024-02-29 23:00:00	0.977086	0.976927	0.977086	0
2024-02-29 23:05:00	0.976269	0.9768446	0.976269	0
2024-02-29 23:10:00	0.976815	0.9768433	0.976815	0
2024-02-29 23:15:00	0.977637	0.9769249	0.977637	0
2024-02-29 23:20:00	0.977087	0.9769519	0.977087	0
2024-02-29 23:25:00	0.977085	0.9769783	0.977085	0
2024-02-29 23:30:00	0.977085	0.9770057	0.977085	0
2024-02-29 23:35:00	0.97681	0.9770324	0.97681	0
2024-02-29 23:40:00	0.977084	0.9770319	0.977084	0
2024-02-29 23:45:00	0.977091	0.9770049	0.977091	0
2024-02-29 23:50:00	0.977094	0.9770057	0.977094	0
2024-02-29 23:55:00	0.977366	0.9771154	0.977366	0
2024-03-01 00:00:00	0.977095	0.9771434	0.977095	0
2024-03-01 00:05:00	0.976822	0.9770619	0.976822	0
2024-03-01 00:10:00	0.976817	0.9770349	0.976817	0
2024-03-01 00:15:00	0.977096	0.977036	0.977096	0
2024-03-01 00:20:00	0.976817	0.9770092	0.976817	0
2024-03-01 00:25:00	0.976815	0.9770097	0.976815	0
2024-03-01 00:30:00	0.977099	0.9770112	0.977099	0
2024-03-01 00:35:00	0.977101	0.9770122	0.977101	0
2024-03-01 00:40:00	0.976819	0.9769847	0.976819	0
2024-03-01 00:45:00	0.976815	0.9769296	0.976815	0
2024-03-01 00:50:00	0.976813	0.9769014	0.976813	0
2024-03-01 00:55:00	0.977092	0.9769284	0.977092	0
2024-03-01 01:00:00	0.97737	0.9769837	0.97737	0
2024-03-01 01:05:00	0.977092	0.9769833	0.977092	0
2024-03-01 01:10:00	0.976821	0.9769837	0.976821	0
2024-03-01 01:15:00	0.976548	0.976957	0.976548	0
2024-03-01 01:20:00	0.977085	0.9769556	0.977085	0
2024-03-01 01:25:00	0.976816	0.9769271	0.976816	0
2024-03-01 01:30:00	0.977088	0.976954	0.977088	0
2024-03-01 01:35:00	0.977086	0.9769811	0.977086	0
2024-03-01 01:40:00	0.977367	0.9770365	0.977367	0
2024-03-01 01:45:00	0.976541	0.9769814	0.976541	0
2024-03-01 01:50:00	0.977095	0.9769539	0.977095	0
2024-03-01 01:55:00	0.976823	0.976927	0.976823	0
2024-03-01 02:00:00	0.977098	0.9769547	0.977098	0
2024-03-01 02:05:00	0.976824	0.9769823	0.976824	0
2024-03-01 02:10:00	0.976826	0.9769564	0.976826	0
2024-03-01 02:15:00	0.977369	0.9770117	0.977369	0
2024-03-01 02:20:00	0.976823	0.9769852	0.976823	0
2024-03-01 02:25:00	0.976824	0.976959	0.976824	0
2024-03-01 02:30:00	0.977373	0.9769596	0.977373	0
2024-03-01 02:35:00	0.977093	0.9770148	0.977093	0
2024-03-01 02:40:00	0.976821	0.9769874	0.976821	0
2024-03-01 02:45:00	0.977097	0.9770148	0.977097	0
2024-03-01 02:50:00	0.976549	0.9769599	0.976549	0
2024-03-01 02:55:00	0.976818	0.9769593	0.976818	0
2024-03-01 03:00:00	0.976822	0.9769589	0.976822	0
2024-03-01 03:05:00	0.977366	0.9769586	0.977366	0
2024-03-01 03:10:00	0.977363	0.9770126	0.977363	0
2024-03-01 03:15:00	0.977087	0.9770389	0.977087	0
2024-03-01 03:20:00	0.97736	0.9770376	0.97736	0
2024-03-01 03:25:00	0.976536	0.9769819	0.976536	0
2024-03-01 03:30:00	0.977085	0.9770083	0.977085	0
2024-03-01 03:35:00	0.976815	0.9769801	0.976815	0
2024-03-01 03:40:00	0.97682	0.9770072	0.97682	0
2024-03-01 03:45:00	0.976822	0.9770076	0.976822	0
2024-03-01 03:50:00	0.977373	0.9770627	0.977373	0
2024-03-01 03:55:00	0.977093	0.9770354	0.977093	0
2024-03-01 04:00:00	0.976815	0.9769806	0.976815	0
2024-03-01 04:05:00	0.977368	0.9770087	0.977368	0
2024-03-01 04:10:00	0.977083	0.976981	0.977083	0
2024-03-01 04:15:00	0.976821	0.9770095	0.976821	0
2024-03-01 04:20:00	0.977097	0.9770107	0.977097	0
2024-03-01 04:25:00	0.976824	0.9770116	0.976824	0
2024-03-01 04:30:00	0.9771	0.9770396	0.9771	0
2024-03-01 04:35:00	0.9771	0.9770674	0.9771	0
2024-03-01 04:40:00	0.976833	0.9770134	0.976833	0
2024-03-01 04:45:00	0.977106	0.9770147	0.977106	0
2024-03-01 04:50:00	0.976829	0.9770161	0.976829	0
2024-03-01 04:55:00	0.977089	0.9769882	0.977089	0
2024-03-01 05:00:00	0.976813	0.9769612	0.976813	0
2024-03-01 05:05:00	0.976537	0.9769328	0.976537	0
2024-03-01 05:10:00	0.976537	0.9768768	0.976537	0
2024-03-01 05:15:00	0.976803	0.9768747	0.976803	0
2024-03-01 05:20:00	0.977072	0.9768719	0.977072	0
2024-03-01 05:25:00	0.976802	0.9768421	0.976802	0
2024-03-01 05:30:00	0.977348	0.9768936	0.977348	0
2024-03-01 05:35:00	0.976804	0.9768634	0.976804	0
2024-03-01 05:40:00	0.976813	0.9768618	0.976813	0
2024-03-01 05:45:00	0.976537	0.9768066	0.976537	0
2024-03-01 05:50:00	0.977091	0.9768344	0.977091	0
2024-03-01 05:55:00	0.977094	0.9768901	0.977094	0
2024-03-01 06:00:00	0.975994	0.9768358	0.975994	0
2024-03-01 06:05:00	0.976827	0.9768382	0.976827	0
2024-03-01 06:10:00	0.976826	0.9768136	0.976826	0
2024-03-01 06:15:00	0.97682	0.9768154	0.97682	0
2024-03-01 06:20:00	0.976816	0.9767622	0.976816	0
2024-03-01 06:25:00	0.976808	0.9767626	0.976808	0
2024-03-01 06:30:00	0.976796	0.9767609	0.976796	0
2024-03-01 06:35:00	0.976526	0.9767598	0.976526	0
2024-03-01 06:40:00	0.97681	0.9767317	0.97681	0
2024-03-01 06:45:00	0.976817	0.976704	0.976817	0
2024-03-01 06:50:00	0.976821	0.9767867	0.976821	0
2024-03-01 06:55:00	0.97681	0.976785	0.97681	0
2024-03-01 07:00:00	0.97681	0.9767834	0.97681	0
2024-03-01 07:05:00	0.976528	0.9767542	0.976528	0
2024-03-01 07:10:00	0.977079	0.9767805	0.977079	0
2024-03-01 07:15:00	0.977074	0.9768071	0.977074	0
2024-03-01 07:20:00	0.977077	0.9768352	0.977077	0
2024-03-01 07:25:00	0.976812	0.9768638	0.976812	0
2024-03-01 07:30:00	0.976818	0.9768646	0.976818	0
2024-03-01 07:35:00	0.976808	0.9768637	0.976808	0
2024-03-01 07:40:00	0.976803	0.9768619	0.976803	0
2024-03-01 07:45:00	0.976529	0.9768338	0.976529	0
2024-03-01 07:50:00	0.976807	0.9768335	0.976807	0
2024-03-01 07:55:00	0.976806	0.9768613	0.976806	0
2024-03-01 08:00:00	0.976533	0.9768067	0.976533	0
2024-03-01 08:05:00	0.976539	0.9767532	0.976539	0
2024-03-01 08:10:00	0.976806	0.9767261	0.976806	0
2024-03-01 08:15:00	0.976806	0.9767255	0.976806	0
2024-03-01 08:20:00	0.976815	0.9767252	0.976815	0
2024-03-01 08:25:00	0.976538	0.9766982	0.976538	0
2024-03-01 08:30:00	0.976819	0.9766998	0.976819	0
2024-03-01 08:35:00	0.976821	0.976729	0.976821	0
2024-03-01 08:40:00	0.976269	0.9766752	0.976269	0
2024-03-01 08:45:00	0.975711	0.9765657	0.975711	0
2024-03-01 08:50:00	0.976541	0.9765665	0.976541	0
2024-03-01 08:55:00	0.976546	0.9765672	0.976546	0
2024-03-01 09:00:00	0.976816	0.9765682	0.976816	0
2024-03-01 09:05:00	0.977081	0.9765957	0.977081	0
2024-03-01 09:10:00	0.976533	0.9765675	0.976533	0
2024-03-01 09:15:00	0.976814	0.9765951	0.976814	0
2024-03-01 09:20:00	0.976539	0.9765671	0.976539	0
2024-03-01 09:25:00	0.976812	0.9765662	0.976812	0
2024-03-01 09:30:00	0.976818	0.9766211	0.976818	0
2024-03-01 09:35:00	0.976815	0.9767315	0.976815	0
2024-03-01 09:40:00	0.976807	0.9767581	0.976807	0
2024-03-01 09:45:00	0.976528	0.9767563	0.976528	0
2024-03-01 09:50:00	0.976537	0.9767284	0.976537	0
2024-03-01 09:55:00	0.976542	0.9766745	0.976542	0
2024-03-01 10:00:00	0.97654	0.9766752	0.97654	0
2024-03-01 10:05:00	0.975989	0.9765927	0.975989	0
2024-03-01 10:10:00	0.976537	0.9765925	0.976537	0
2024-03-01 10:15:00	0.976543	0.9765656	0.976543	0
2024-03-01 10:20:00	0.975992	0.976483	0.975992	0
2024-03-01 10:25:00	0.976544	0.9764559	0.976544	0
2024-03-01 10:30:00	0.976541	0.9764293	0.976541	0
2024-03-01 10:35:00	0.976264	0.9764029	0.976264	0
2024-03-01 10:40:00	0.976812	0.9764304	0.976812	0
2024-03-01 10:45:00	0.976544	0.9764306	0.976544	0
2024-03-01 10:50:00	0.976828	0.9764594	0.976828	0
2024-03-01 10:55:00	0.976827	0.9765432	0.976827	0
2024-03-01 11:00:00	0.976277	0.9765172	0.976277	0
2024-03-01 11:05:00	0.97654	0.9765169	0.97654	0
2024-03-01 11:10:00	0.976545	0.9765722	0.976545	0
2024-03-01 11:15:00	0.976542	0.976572	0.976542	0
2024-03-01 11:20:00	0.976821	0.9766	0.976821	0
2024-03-01 11:25:00	0.976817	0.9766553	0.976817	0
2024-03-01 11:30:00	0.977083	0.9766824	0.977083	0
2024-03-01 11:35:00	0.976534	0.9766814	0.976534	0
2024-03-01 11:40:00	0.976542	0.9766528	0.976542	0
2024-03-01 11:45:00	0.976821	0.9766522	0.976821	0
2024-03-01 11:50:00	0.977104	0.9767349	0.977104	0
2024-03-01 11:55:00	0.976828	0.9767637	0.976828	0
2024-03-01 12:00:00	0.976541	0.9767633	0.976541	0
2024-03-01 12:05:00	0.976813	0.9767904	0.976813	0
2024-03-01 12:10:00	0.977092	0.9768175	0.977092	0
2024-03-01 12:15:00	0.97682	0.9768178	0.97682	0
2024-03-01 12:20:00	0.977358	0.9768453	0.977358	0
2024-03-01 12:25:00	0.976809	0.9768728	0.976809	0
2024-03-01 12:30:00	0.976809	0.9768995	0.976809	0
2024-03-01 12:35:00	0.975719	0.9767893	0.975719	0
2024-03-01 12:40:00	0.976815	0.9767604	0.976815	0
2024-03-01 12:45:00	0.976546	0.9767322	0.976546	0
2024-03-01 12:50:00	0.976829	0.976761	0.976829	0
2024-03-01 12:55:00	0.976824	0.9767621	0.976824	0
2024-03-01 13:00:00	0.976817	0.9767346	0.976817	0
2024-03-01 13:05:00	0.976821	0.9767347	0.976821	0
2024-03-01 13:10:00	0.976823	0.9766812	0.976823	0
2024-03-01 13:15:00	0.977092	0.9767095	0.977092	0
2024-03-01 13:20:00	0.976828	0.9767114	0.976828	0
2024-03-01 13:25:00	0.976827	0.9768222	0.976827	0
2024-03-01 13:30:00	0.97682	0.9768227	0.97682	0
2024-03-01 13:35:00	0.976542	0.9768223	0.976542	0
2024-03-01 13:40:00	0.977075	0.9768469	0.977075	0
2024-03-01 13:45:00	0.976806	0.9768451	0.976806	0
2024-03-01 13:50:00	0.976532	0.9768166	0.976532	0
2024-03-01 13:55:00	0.976815	0.976816	0.976815	0
2024-03-01 14:00:00	0.977093	0.976843	0.977093	0
2024-03-01 14:05:00	0.976815	0.9768153	0.976815	0
2024-03-01 14:10:00	0.976546	0.9767871	0.976546	0
2024-03-01 14:15:00	0.977083	0.9768127	0.977083	0
2024-03-01 14:20:00	0.976809	0.9768116	0.976809	0
2024-03-01 14:25:00	0.976809	0.9768383	0.976809	0
2024-03-01 14:30:00	0.976808	0.9768116	0.976808	0
2024-03-01 14:35:00	0.976808	0.9768118	0.976808	0
2024-03-01 14:40:00	0.976809	0.9768395	0.976809	0
2024-03-01 14:45:00	0.976803	0.9768383	0.976803	0
2024-03-01 14:50:00	0.976806	0.9768096	0.976806	0
2024-03-01 14:55:00	0.977081	0.9768362	0.977081	0
2024-03-01 15:00:00	0.976533	0.9768349	0.976533	0
2024-03-01 15:05:00	0.976808	0.9768074	0.976808	0
2024-03-01 15:10:00	0.975987	0.9767252	0.975987	0
2024-03-01 15:15:00	0.977084	0.9767527	0.977084	0
2024-03-01 15:20:00	0.976541	0.976726	0.976541	0
2024-03-01 15:25:00	0.976806	0.9767258	0.976806	0
2024-03-01 15:30:00	0.976533	0.9766982	0.976533	0
2024-03-01 15:35:00	0.976802	0.9766981	0.976802	0
2024-03-01 15:40:00	0.977079	0.9767254	0.977079	0
2024-03-01 15:45:00	0.976806	0.9766979	0.976806	0
2024-03-01 15:50:00	0.976815	0.9767261	0.976815	0
2024-03-01 15:55:00	0.97682	0.9767273	0.97682	0
2024-03-01 16:00:00	0.976816	0.9768102	0.976816	0
2024-03-01 16:05:00	0.976806	0.9767824	0.976806	0
2024-03-01 16:10:00	0.977082	0.9768365	0.977082	0
2024-03-01 16:15:00	0.977083	0.9768642	0.977083	0
2024-03-01 16:20:00	0.976808	0.9768917	0.976808	0
2024-03-01 16:25:00	0.97681	0.9768925	0.97681	0
2024-03-01 16:30:00	0.976548	0.9768394	0.976548	0
2024-03-01 16:35:00	0.976811	0.9768399	0.976811	0
2024-03-01 16:40:00	0.976536	0.976812	0.976536	0
2024-03-01 16:45:00	0.976537	0.9767837	0.976537	0
2024-03-01 16:50:00	0.976816	0.9767837	0.976816	0
2024-03-01 16:55:00	0.977088	0.9768119	0.977088	0
2024-03-01 17:00:00	0.976825	0.9767862	0.976825	0
2024-03-01 17:05:00	0.976819	0.9767598	0.976819	0
2024-03-01 17:10:00	0.976828	0.9767618	0.976828	0
2024-03-01 17:15:00	0.976273	0.9767081	0.976273	0
2024-03-01 17:20:00	0.976555	0.9767088	0.976555	0
2024-03-01 17:25:00	0.976561	0.9766838	0.976561	0
2024-03-01 17:30:00	0.976833	0.9767135	0.976833	0
2024-03-01 17:35:00	0.976556	0.9767154	0.976556	0
2024-03-01 17:40:00	0.97683	0.9767168	0.97683	0
2024-03-01 17:45:00	0.976555	0.9766635	0.976555	0
2024-03-01 17:50:00	0.976822	0.9766632	0.976822	0
2024-03-01 17:55:00	0.976823	0.9766636	0.976823	0
2024-03-01 18:00:00	0.977099	0.9766907	0.977099	0
2024-03-01 18:05:00	0.976814	0.9767448	0.976814	0
2024-03-01 18:10:00	0.977081	0.9767974	0.977081	0
2024-03-01 18:15:00	0.976808	0.9768221	0.976808	0
2024-03-01 18:20:00	0.976803	0.9768191	0.976803	0
2024-03-01 18:25:00	0.976536	0.9768171	0.976536	0
2024-03-01 18:30:00	0.976816	0.9768157	0.976816	0
2024-03-01 18:35:00	0.976813	0.9768415	0.976813	0
2024-03-01 18:40:00	0.976543	0.9768136	0.976543	0
2024-03-01 18:45:00	0.976534	0.9767847	0.976534	0
2024-03-01 18:50:00	0.976528	0.9767276	0.976528	0
2024-03-01 18:55:00	0.976537	0.9766999	0.976537	0
2024-03-01 19:00:00	0.977085	0.9767003	0.977085	0
2024-03-01 19:05:00	0.976543	0.9766738	0.976543	0
2024-03-01 19:10:00	0.976821	0.9766756	0.976821	0
2024-03-01 19:15:00	0.976823	0.9767043	0.976823	0
2024-03-01 19:20:00	0.976551	0.9766778	0.976551	0
2024-03-01 19:25:00	0.976552	0.9766517	0.976552	0
2024-03-01 19:30:00	0.976559	0.9766533	0.976559	0
2024-03-01 19:35:00	0.976556	0.9766555	0.976556	0
2024-03-01 19:40:00	0.976823	0.976685	0.976823	0
2024-03-01 19:45:00	0.977092	0.9767405	0.977092	0
2024-03-01 19:50:00	0.97654	0.976686	0.97654	0
2024-03-01 19:55:00	0.976813	0.976713	0.976813	0
2024-03-01 20:00:00	0.976804	0.9767113	0.976804	0
2024-03-01 20:05:00	0.976806	0.9767096	0.976806	0
2024-03-01 20:10:00	0.976807	0.9767352	0.976807	0
2024-03-01 20:15:00	0.976808	0.9767608	0.976808	0
2024-03-01 20:20:00	0.976808	0.9767857	0.976808	0
2024-03-01 20:25:00	0.976809	0.976811	0.976809	0
2024-03-01 20:30:00	0.976528	0.9767815	0.976528	0
2024-03-01 20:35:00	0.97653	0.9767253	0.97653	0
2024-03-01 20:40:00	0.976532	0.9767245	0.976532	0
2024-03-01 20:45:00	0.976807	0.9767239	0.976807	0
2024-03-01 20:50:00	0.976272	0.9766707	0.976272	0
2024-03-01 20:55:00	0.976548	0.9766449	0.976548	0
2024-03-01 21:00:00	0.976538	0.976618	0.976538	0
2024-03-01 21:05:00	0.976817	0.9766189	0.976817	0
2024-03-01 21:10:00	0.97682	0.9766201	0.97682	0
2024-03-01 21:15:00	0.976816	0.9766208	0.976816	0
2024-03-01 21:20:00	0.976532	0.9766212	0.976532	0
2024-03-01 21:25:00	0.976528	0.976621	0.976528	0
2024-03-01 21:30:00	0.975707	0.9765385	0.975707	0
2024-03-01 21:35:00	0.976806	0.9765384	0.976806	0
2024-03-01 21:40:00	0.976264	0.9765376	0.976264	0
2024-03-01 21:45:00	0.977092	0.976592	0.977092	0
2024-03-01 21:50:00	0.976815	0.9766197	0.976815	0
2024-03-01 21:55:00	0.976807	0.9766187	0.976807	0
2024-03-01 22:00:00	0.976821	0.9766188	0.976821	0
2024-03-01 22:05:00	0.97681	0.9766182	0.97681	0
2024-03-01 22:10:00	0.976804	0.9766454	0.976804	0
2024-03-01 22:15:00	0.977085	0.9767011	0.977085	0
2024-03-01 22:20:00	0.977091	0.9768395	0.977091	0
2024-03-01 22:25:00	0.976814	0.9768403	0.976814	0
2024-03-01 22:30:00	0.976545	0.9768684	0.976545	0
2024-03-01 22:35:00	0.97654	0.9768132	0.97654	0
2024-03-01 22:40:00	0.976538	0.9767855	0.976538	0
2024-03-01 22:45:00	0.976544	0.9767592	0.976544	0
2024-03-01 22:50:00	0.976541	0.9767312	0.976541	0
2024-03-01 22:55:00	0.976264	0.9766766	0.976264	0
2024-03-01 23:00:00	0.976543	0.9766505	0.976543	0
2024-03-01 23:05:00	0.977095	0.9766515	0.977095	0
2024-03-01 23:10:00	0.976816	0.976624	0.976816	0
2024-03-01 23:15:00	0.976539	0.9765965	0.976539	0
2024-03-01 23:20:00	0.976805	0.9766225	0.976805	0
2024-03-01 23:25:00	0.976799	0.9766484	0.976799	0
2024-03-01 23:30:00	0.977077	0.9767023	0.977077	0
2024-03-01 23:35:00	0.977078	0.9767557	0.977078	0
2024-03-01 23:40:00	0.976532	0.9767548	0.976532	0
2024-03-01 23:45:00	0.976813	0.9768097	0.976813	0
2024-03-01 23:50:00	0.976817	0.9768371	0.976817	0
2024-03-01 23:55:00	0.976542	0.9767818	0.976542	0
2024-03-02 00:00:00	0.976539	0.9767541	0.976539	0
2024-03-02 00:05:00	0.976263	0.9767265	0.976263	0
2024-03-02 00:10:00	0.976811	0.9767271	0.976811	0
2024-03-02 00:15:00	0.977085	0.9767557	0.977085	0
2024-03-02 00:20:00	0.97653	0.976701	0.97653	0
2024-03-02 00:25:00	0.976812	0.9766744	0.976812	0
2024-03-02 00:30:00	0.976537	0.9766749	0.976537	0
2024-03-02 00:35:00	0.97681	0.9766746	0.97681	0
2024-03-02 00:40:00	0.976543	0.9766472	0.976543	0
2024-03-02 00:45:00	0.976542	0.9766472	0.976542	0
2024-03-02 00:50:00	0.976808	0.9766741	0.976808	0
2024-03-02 00:55:00	0.976254	0.9766732	0.976254	0
2024-03-02 01:00:00	0.976811	0.9766732	0.976811	0
2024-03-02 01:05:00	0.97709	0.9766737	0.97709	0
2024-03-02 01:10:00	0.976552	0.9766759	0.976552	0
2024-03-02 01:15:00	0.97682	0.9766767	0.97682	0
2024-03-02 01:20:00	0.976549	0.9766779	0.976549	0
2024-03-02 01:25:00	0.977098	0.9767067	0.977098	0
2024-03-02 01:30:00	0.977093	0.9767617	0.977093	0
2024-03-02 01:35:00	0.976547	0.9767622	0.976547	0
2024-03-02 01:40:00	0.97655	0.9767364	0.97655	0
2024-03-02 01:45:00	0.976824	0.9767934	0.976824	0
2024-03-02 01:50:00	0.976826	0.9767949	0.976826	0
2024-03-02 01:55:00	0.976553	0.9767412	0.976553	0
2024-03-02 02:00:00	0.976821	0.9767681	0.976821	0
2024-03-02 02:05:00	0.976542	0.9767403	0.976542	0
2024-03-02 02:10:00	0.976265	0.9767119	0.976265	0
2024-03-02 02:15:00	0.976544	0.9766565	0.976544	0
2024-03-02 02:20:00	0.976815	0.9766287	0.976815	0
2024-03-02 02:25:00	0.976264	0.9766004	0.976264	0
2024-03-02 02:30:00	0.976537	0.9765991	0.976537	0
2024-03-02 02:35:00	0.976268	0.9765435	0.976268	0
2024-03-02 02:40:00	0.976821	0.976543	0.976821	0
2024-03-02 02:45:00	0.976824	0.9765701	0.976824	0
2024-03-02 02:50:00	0.976819	0.9765699	0.976819	0
2024-03-02 02:55:00	0.976535	0.9765692	0.976535	0
2024-03-02 03:00:00	0.976535	0.9765962	0.976535	0
2024-03-02 03:05:00	0.97681	0.9766228	0.97681	0
2024-03-02 03:10:00	0.976804	0.9766217	0.976804	0
2024-03-02 03:15:00	0.976806	0.9766759	0.976806	0
2024-03-02 03:20:00	0.976807	0.9767029	0.976807	0
2024-03-02 03:25:00	0.976539	0.97673	0.976539	0
2024-03-02 03:30:00	0.976539	0.9767018	0.976539	0
2024-03-02 03:35:00	0.976543	0.9766737	0.976543	0
2024-03-02 03:40:00	0.976534	0.9766452	0.976534	0
2024-03-02 03:45:00	0.976534	0.9766451	0.976534	0
2024-03-02 03:50:00	0.976803	0.9766719	0.976803	0
2024-03-02 03:55:00	0.9768	0.9766709	0.9768	0
2024-03-02 04:00:00	0.976803	0.9766708	0.976803	0
2024-03-02 04:05:00	0.976524	0.9766426	0.976524	0
2024-03-02 04:10:00	0.976802	0.9766421	0.976802	0
2024-03-02 04:15:00	0.97653	0.9766412	0.97653	0
2024-03-02 04:20:00	0.976519	0.9766392	0.976519	0
2024-03-02 04:25:00	0.976799	0.9766648	0.976799	0
2024-03-02 04:30:00	0.976254	0.9766368	0.976254	0
2024-03-02 04:35:00	0.976531	0.9766365	0.976531	0
2024-03-02 04:40:00	0.976807	0.9766369	0.976807	0
2024-03-02 04:45:00	0.976815	0.9766384	0.976815	0
2024-03-02 04:50:00	0.97708	0.9766661	0.97708	0
2024-03-02 04:55:00	0.976807	0.9766944	0.976807	0
2024-03-02 05:00:00	0.976808	0.976695	0.976808	0
2024-03-02 05:05:00	0.97654	0.976696	0.97654	0
2024-03-02 05:10:00	0.975996	0.9766437	0.975996	0
2024-03-02 05:15:00	0.976273	0.9765911	0.976273	0
2024-03-02 05:20:00	0.976268	0.9765925	0.976268	0
2024-03-02 05:25:00	0.976547	0.9765941	0.976547	0
2024-03-02 05:30:00	0.976268	0.9765402	0.976268	0
2024-03-02 05:35:00	0.975991	0.9764578	0.975991	0
2024-03-02 05:40:00	0.976539	0.9764037	0.976539	0
2024-03-02 05:45:00	0.976531	0.9763761	0.976531	0
2024-03-02 05:50:00	0.976805	0.9763758	0.976805	0
2024-03-02 05:55:00	0.976251	0.9763469	0.976251	0
2024-03-02 06:00:00	0.976255	0.9763728	0.976255	0
2024-03-02 06:05:00	0.976537	0.9763992	0.976537	0
2024-03-02 06:10:00	0.976536	0.976426	0.976536	0
2024-03-02 06:15:00	0.976268	0.9763981	0.976268	0
2024-03-02 06:20:00	0.976267	0.976398	0.976267	0
2024-03-02 06:25:00	0.976265	0.9764254	0.976265	0
2024-03-02 06:30:00	0.976263	0.9763978	0.976263	0
2024-03-02 06:35:00	0.975721	0.9763168	0.975721	0
2024-03-02 06:40:00	0.976266	0.9762629	0.976266	0
2024-03-02 06:45:00	0.976003	0.9762381	0.976003	0
2024-03-02 06:50:00	0.976547	0.9762673	0.976547	0
2024-03-02 06:55:00	0.976275	0.9762411	0.976275	0
2024-03-02 07:00:00	0.97627	0.9762145	0.97627	0
2024-03-02 07:05:00	0.976259	0.9762136	0.976259	0
2024-03-02 07:10:00	0.97654	0.9762409	0.97654	0
2024-03-02 07:15:00	0.976264	0.9762408	0.976264	0
2024-03-02 07:20:00	0.976275	0.976242	0.976275	0
2024-03-02 07:25:00	0.976276	0.9762975	0.976276	0
2024-03-02 07:30:00	0.976552	0.9763261	0.976552	0
2024-03-02 07:35:00	0.975997	0.9763255	0.975997	0
2024-03-02 07:40:00	0.976	0.9762708	0.976	0
2024-03-02 07:45:00	0.976001	0.9762434	0.976001	0
2024-03-02 07:50:00	0.97655	0.9762714	0.97655	0
2024-03-02 07:55:00	0.97627	0.9762725	0.97627	0
2024-03-02 08:00:00	0.976274	0.9762459	0.976274	0
2024-03-02 08:05:00	0.976544	0.9762739	0.976544	0
2024-03-02 08:10:00	0.976265	0.9762729	0.976265	0
2024-03-02 08:15:00	0.97655	0.9763003	0.97655	0
2024-03-02 08:20:00	0.97627	0.9762721	0.97627	0
2024-03-02 08:25:00	0.976808	0.9763532	0.976808	0
2024-03-02 08:30:00	0.975999	0.9763531	0.975999	0
2024-03-02 08:35:00	0.976261	0.9763791	0.976261	0
2024-03-02 08:40:00	0.975718	0.9762959	0.975718	0
2024-03-02 08:45:00	0.976272	0.9762961	0.976272	0
2024-03-02 08:50:00	0.976268	0.9762955	0.976268	0
2024-03-02 08:55:00	0.975985	0.9762396	0.975985	0
2024-03-02 09:00:00	0.976266	0.9762397	0.976266	0
2024-03-02 09:05:00	0.975702	0.9761549	0.975702	0
2024-03-02 09:10:00	0.97598	0.9761259	0.97598	0
2024-03-02 09:15:00	0.976257	0.9760708	0.976257	0
2024-03-02 09:20:00	0.976258	0.9760967	0.976258	0
2024-03-02 09:25:00	0.97626	0.9760966	0.97626	0
2024-03-02 09:30:00	0.976261	0.9761509	0.976261	0
2024-03-02 09:35:00	0.975986	0.9761223	0.975986	0
2024-03-02 09:40:00	0.976261	0.9761216	0.976261	0
2024-03-02 09:45:00	0.976273	0.9761504	0.976273	0
2024-03-02 09:50:00	0.975727	0.9760965	0.975727	0
2024-03-02 09:55:00	0.976532	0.9761795	0.976532	0
2024-03-02 10:00:00	0.975972	0.9761787	0.975972	0
2024-03-02 10:05:00	0.97625	0.976178	0.97625	0
2024-03-02 10:10:00	0.975979	0.9761501	0.975979	0
2024-03-02 10:15:00	0.976256	0.9761497	0.976256	0
2024-03-02 10:20:00	0.976258	0.9761494	0.976258	0
2024-03-02 10:25:00	0.975979	0.9761487	0.975979	0
2024-03-02 10:30:00	0.976261	0.9761487	0.976261	0
2024-03-02 10:35:00	0.976267	0.9761481	0.976267	0
2024-03-02 10:40:00	0.976257	0.9762011	0.976257	0
2024-03-02 10:45:00	0.976253	0.9761732	0.976253	0
2024-03-02 10:50:00	0.976256	0.9762016	0.976256	0
2024-03-02 10:55:00	0.976265	0.9762031	0.976265	0
2024-03-02 11:00:00	0.976545	0.9762597	0.976545	0
2024-03-02 11:05:00	0.976	0.9762341	0.976	0
2024-03-02 11:10:00	0.976275	0.9762358	0.976275	0
2024-03-02 11:15:00	0.976544	0.9762923	0.976544	0
2024-03-02 11:20:00	0.976541	0.9763203	0.976541	0
2024-03-02 11:25:00	0.976532	0.9763468	0.976532	0
2024-03-02 11:30:00	0.976253	0.9763464	0.976253	0
2024-03-02 11:35:00	0.975981	0.9763192	0.975981	0
2024-03-02 11:40:00	0.975996	0.9762932	0.975996	0
2024-03-02 11:45:00	0.976267	0.9762934	0.976267	0
2024-03-02 11:50:00	0.975996	0.9762385	0.975996	0
2024-03-02 11:55:00	0.975717	0.9762102	0.975717	0
2024-03-02 12:00:00	0.976539	0.9762366	0.976539	0
2024-03-02 12:05:00	0.976264	0.9762086	0.976264	0
2024-03-02 12:10:00	0.975995	0.976154	0.975995	0
2024-03-02 12:15:00	0.976261	0.9761269	0.976261	0
2024-03-02 12:20:00	0.975717	0.9760733	0.975717	0
2024-03-02 12:25:00	0.975988	0.976074	0.975988	0
2024-03-02 12:30:00	0.976275	0.9761019	0.976275	0
2024-03-02 12:35:00	0.976282	0.9761034	0.976282	0
2024-03-02 12:40:00	0.976268	0.9761306	0.976268	0
2024-03-02 12:45:00	0.976272	0.9761861	0.976272	0
2024-03-02 12:50:00	0.976269	0.9761591	0.976269	0
2024-03-02 12:55:00	0.976273	0.97616	0.976273	0
2024-03-02 13:00:00	0.976007	0.9761612	0.976007	0
2024-03-02 13:05:00	0.976281	0.9761632	0.976281	0
2024-03-02 13:10:00	0.976555	0.976247	0.976555	0
2024-03-02 13:15:00	0.976542	0.9763024	0.976542	0
2024-03-02 13:20:00	0.975985	0.9762734	0.975985	0
2024-03-02 13:25:00	0.976815	0.9763267	0.976815	0
2024-03-02 13:30:00	0.976264	0.9763263	0.976264	0
2024-03-02 13:35:00	0.976536	0.9763527	0.976536	0
2024-03-02 13:40:00	0.976261	0.9763519	0.976261	0
2024-03-02 13:45:00	0.976248	0.9763494	0.976248	0
2024-03-02 13:50:00	0.97543	0.9762917	0.97543	0
2024-03-02 13:55:00	0.976263	0.9762899	0.976263	0
2024-03-02 14:00:00	0.976262	0.9762606	0.976262	0
2024-03-02 14:05:00	0.976261	0.9762325	0.976261	0
2024-03-02 14:10:00	0.976261	0.9762601	0.976261	0
2024-03-02 14:15:00	0.97681	0.9762596	0.97681	0
2024-03-02 14:20:00	0.976266	0.9762598	0.976266	0
2024-03-02 14:25:00	0.976259	0.9762321	0.976259	0
2024-03-02 14:30:00	0.975698	0.9761758	0.975698	0
2024-03-02 14:35:00	0.976252	0.9761762	0.976252	0
2024-03-02 14:40:00	0.976268	0.97626	0.976268	0
2024-03-02 14:45:00	0.975715	0.9762052	0.975715	0
2024-03-02 14:50:00	0.976275	0.9762065	0.976275	0
2024-03-02 14:55:00	0.97627	0.9762074	0.97627	0
2024-03-02 15:00:00	0.97572	0.9761533	0.97572	0
2024-03-02 15:05:00	0.976821	0.9761544	0.976821	0
2024-03-02 15:10:00	0.976268	0.9761546	0.976268	0
2024-03-02 15:15:00	0.976534	0.9761821	0.976534	0
2024-03-02 15:20:00	0.97626	0.9762383	0.97626	0
2024-03-02 15:25:00	0.97598	0.9762111	0.97598	0
2024-03-02 15:30:00	0.976531	0.9762374	0.976531	0
2024-03-02 15:35:00	0.976258	0.9762917	0.976258	0
2024-03-02 15:40:00	0.975978	0.976262	0.975978	0
2024-03-02 15:45:00	0.976804	0.9763154	0.976804	0
2024-03-02 15:50:00	0.976257	0.9763691	0.976257	0
2024-03-02 15:55:00	0.97654	0.976341	0.97654	0
2024-03-02 16:00:00	0.976269	0.9763411	0.976269	0
2024-03-02 16:05:00	0.976272	0.9763149	0.976272	0
2024-03-02 16:10:00	0.97681	0.9763699	0.97681	0
2024-03-02 16:15:00	0.975992	0.9763711	0.975992	0
2024-03-02 16:20:00	0.975983	0.9763163	0.975983	0
2024-03-02 16:25:00	0.97571	0.9762615	0.97571	0
2024-03-02 16:30:00	0.976259	0.9762896	0.976259	0
2024-03-02 16:35:00	0.975993	0.9762085	0.975993	0
2024-03-02 16:40:00	0.976277	0.9762105	0.976277	0
2024-03-02 16:45:00	0.97654	0.9762105	0.97654	0
2024-03-02 16:50:00	0.976257	0.9762093	0.976257	0
2024-03-02 16:55:00	0.976251	0.9762072	0.976251	0
2024-03-02 17:00:00	0.976529	0.9761791	0.976529	0
2024-03-02 17:05:00	0.97625	0.9762049	0.97625	0
2024-03-02 17:10:00	0.976266	0.9762332	0.976266	0
2024-03-02 17:15:00	0.97627	0.9762892	0.97627	0
2024-03-02 17:20:00	0.976547	0.976318	0.976547	0
2024-03-02 17:25:00	0.976274	0.9763461	0.976274	0
2024-03-02 17:30:00	0.976264	0.9763448	0.976264	0
2024-03-02 17:35:00	0.976268	0.9763176	0.976268	0
2024-03-02 17:40:00	0.976547	0.9763466	0.976547	0
2024-03-02 17:45:00	0.976542	0.9763757	0.976542	0
2024-03-02 17:50:00	0.976266	0.9763494	0.976266	0
2024-03-02 17:55:00	0.976271	0.9763515	0.976271	0
2024-03-02 18:00:00	0.97628	0.9763529	0.97628	0
2024-03-02 18:05:00	0.976273	0.9763532	0.976273	0
2024-03-02 18:10:00	0.976543	0.9763528	0.976543	0
2024-03-02 18:15:00	0.976266	0.976352	0.976266	0
2024-03-02 18:20:00	0.976277	0.9763533	0.976277	0
2024-03-02 18:25:00	0.976269	0.9763534	0.976269	0
2024-03-02 18:30:00	0.976266	0.9763253	0.976266	0
2024-03-02 18:35:00	0.976264	0.9762975	0.976264	0
2024-03-02 18:40:00	0.975716	0.9762425	0.975716	0
2024-03-02 18:45:00	0.976532	0.9762686	0.976532	0
2024-03-02 18:50:00	0.976539	0.9762945	0.976539	0
2024-03-02 18:55:00	0.975988	0.976266	0.975988	0
2024-03-02 19:00:00	0.976269	0.9762386	0.976269	0
2024-03-02 19:05:00	0.976259	0.9762379	0.976259	0
2024-03-02 19:10:00	0.976259	0.9762361	0.976259	0
2024-03-02 19:15:00	0.976259	0.9762351	0.976259	0
2024-03-02 19:20:00	0.976541	0.9762626	0.976541	0
2024-03-02 19:25:00	0.976532	0.9762894	0.976532	0
2024-03-02 19:30:00	0.976266	0.9763444	0.976266	0
2024-03-02 19:35:00	0.976262	0.9763174	0.976262	0
2024-03-02 19:40:00	0.976543	0.9763178	0.976543	0
2024-03-02 19:45:00	0.976534	0.9763724	0.976534	0
2024-03-02 19:50:00	0.975992	0.9763447	0.975992	0
2024-03-02 19:55:00	0.976002	0.976319	0.976002	0
2024-03-02 20:00:00	0.976264	0.9763195	0.976264	0
2024-03-02 20:05:00	0.975988	0.9762924	0.975988	0
2024-03-02 20:10:00	0.976264	0.9762647	0.976264	0
2024-03-02 20:15:00	0.975987	0.9762102	0.975987	0
2024-03-02 20:20:00	0.976535	0.9762371	0.976535	0
2024-03-02 20:25:00	0.976535	0.9762644	0.976535	0
2024-03-02 20:30:00	0.976255	0.9762356	0.976255	0
2024-03-02 20:35:00	0.976519	0.9762341	0.976519	0
2024-03-02 20:40:00	0.976524	0.9762873	0.976524	0
2024-03-02 20:45:00	0.976534	0.9763405	0.976534	0
2024-03-02 20:50:00	0.976821	0.9763962	0.976821	0
2024-03-02 20:55:00	0.976268	0.9764242	0.976268	0
2024-03-02 21:00:00	0.976271	0.9764249	0.976271	0
2024-03-02 21:05:00	0.976267	0.9764529	0.976267	0
2024-03-02 21:10:00	0.97627	0.9764264	0.97627	0
2024-03-02 21:15:00	0.975986	0.9763715	0.975986	0
2024-03-02 21:20:00	0.976528	0.9763988	0.976528	0
2024-03-02 21:25:00	0.976256	0.9763725	0.976256	0
2024-03-02 21:30:00	0.976537	0.9763738	0.976537	0
2024-03-02 21:35:00	0.976268	0.9763472	0.976268	0
2024-03-02 21:40:00	0.976801	0.9763452	0.976801	0
2024-03-02 21:45:00	0.976535	0.9763719	0.976535	0
2024-03-02 21:50:00	0.976535	0.9763983	0.976535	0
2024-03-02 21:55:00	0.976266	0.9763982	0.976266	0
2024-03-02 22:00:00	0.976539	0.9764251	0.976539	0
2024-03-02 22:05:00	0.976536	0.9764801	0.976536	0
2024-03-02 22:10:00	0.976542	0.9764815	0.976542	0
2024-03-02 22:15:00	0.976533	0.9765092	0.976533	0
2024-03-02 22:20:00	0.976541	0.9765096	0.976541	0
2024-03-02 22:25:00	0.97682	0.9765648	0.97682	0
2024-03-02 22:30:00	0.976542	0.9765389	0.976542	0
2024-03-02 22:35:00	0.976265	0.9765119	0.976265	0
2024-03-02 22:40:00	0.976819	0.9765403	0.976819	0
2024-03-02 22:45:00	0.976274	0.9765411	0.976274	0
2024-03-02 22:50:00	0.976818	0.976569	0.976818	0
2024-03-02 22:55:00	0.976815	0.9765969	0.976815	0
2024-03-02 23:00:00	0.976806	0.9766233	0.976806	0
2024-03-02 23:05:00	0.976258	0.9765958	0.976258	0
2024-03-02 23:10:00	0.976265	0.9765682	0.976265	0
2024-03-02 23:15:00	0.976812	0.9765674	0.976812	0
2024-03-02 23:20:00	0.976262	0.9765394	0.976262	0
2024-03-02 23:25:00	0.976536	0.9765665	0.976536	0
2024-03-02 23:30:00	0.976261	0.9765107	0.976261	0
2024-03-02 23:35:00	0.976528	0.9765361	0.976528	0
2024-03-02 23:40:00	0.976798	0.9765341	0.976798	0
2024-03-02 23:45:00	0.976533	0.9765059	0.976533	0
2024-03-02 23:50:00	0.976541	0.9764794	0.976541	0
2024-03-02 23:55:00	0.976813	0.9765349	0.976813	0
2024-03-03 00:00:00	0.976543	0.9765627	0.976543	0
2024-03-03 00:05:00	0.976259	0.9765074	0.976259	0
2024-03-03 00:10:00	0.976266	0.9765078	0.976266	0
2024-03-03 00:15:00	0.976813	0.9765355	0.976813	0
2024-03-03 00:20:00	0.976544	0.9765638	0.976544	0
2024-03-03 00:25:00	0.976267	0.9765377	0.976267	0
2024-03-03 00:30:00	0.975997	0.9764576	0.975997	0
2024-03-03 00:35:00	0.975986	0.9764029	0.975986	0
2024-03-03 00:40:00	0.976529	0.9764017	0.976529	0
2024-03-03 00:45:00	0.97599	0.9763194	0.97599	0
2024-03-03 00:50:00	0.976268	0.9762919	0.976268	0
2024-03-03 00:55:00	0.976259	0.9762919	0.976259	0
2024-03-03 01:00:00	0.976534	0.9763187	0.976534	0
2024-03-03 01:05:00	0.97626	0.9762634	0.97626	0
2024-03-03 01:10:00	0.976527	0.9762617	0.976527	0
2024-03-03 01:15:00	0.976529	0.9762879	0.976529	0
2024-03-03 01:20:00	0.976256	0.9763138	0.976256	0
2024-03-03 01:25:00	0.976532	0.9763684	0.976532	0
2024-03-03 01:30:00	0.976259	0.9763414	0.976259	0
2024-03-03 01:35:00	0.976265	0.9763689	0.976265	0
2024-03-03 01:40:00	0.976818	0.9764239	0.976818	0
2024-03-03 01:45:00	0.976546	0.9764526	0.976546	0
2024-03-03 01:50:00	0.976548	0.976454	0.976548	0
2024-03-03 01:55:00	0.976825	0.9765105	0.976825	0
2024-03-03 02:00:00	0.976812	0.976539	0.976812	0
2024-03-03 02:05:00	0.97681	0.9765671	0.97681	0
2024-03-03 02:10:00	0.976804	0.9766219	0.976804	0
2024-03-03 02:15:00	0.976813	0.97665	0.976813	0
2024-03-03 02:20:00	0.977092	0.9767333	0.977092	0
2024-03-03 02:25:00	0.97682	0.9767888	0.97682	0
2024-03-03 02:30:00	0.976809	0.9767879	0.976809	0
2024-03-03 02:35:00	0.976542	0.9767875	0.976542	0
2024-03-03 02:40:00	0.976814	0.9768141	0.976814	0
2024-03-03 02:45:00	0.976269	0.9767585	0.976269	0
2024-03-03 02:50:00	0.976533	0.9767306	0.976533	0
2024-03-03 02:55:00	0.976272	0.9766768	0.976272	0
2024-03-03 03:00:00	0.976822	0.9766786	0.976822	0
2024-03-03 03:05:00	0.976264	0.9766237	0.976264	0
2024-03-03 03:10:00	0.975982	0.9765127	0.975982	0
2024-03-03 03:15:00	0.976808	0.9765115	0.976808	0
2024-03-03 03:20:00	0.976796	0.9765102	0.976796	0
2024-03-03 03:25:00	0.976252	0.9764812	0.976252	0
2024-03-03 03:30:00	0.976811	0.9764809	0.976811	0
2024-03-03 03:35:00	0.976536	0.9765076	0.976536	0
2024-03-03 03:40:00	0.976548	0.9765091	0.976548	0
2024-03-03 03:45:00	0.976544	0.9765363	0.976544	0
2024-03-03 03:50:00	0.976539	0.976508	0.976539	0
2024-03-03 03:55:00	0.976545	0.9765361	0.976545	0
2024-03-03 04:00:00	0.975718	0.9765097	0.975718	0
2024-03-03 04:05:00	0.975716	0.9764005	0.975716	0
2024-03-03 04:10:00	0.976812	0.9764021	0.976812	0
2024-03-03 04:15:00	0.976269	0.9764038	0.976269	0
2024-03-03 04:20:00	0.976815	0.9764042	0.976815	0
2024-03-03 04:25:00	0.976264	0.976377	0.976264	0
2024-03-03 04:30:00	0.976812	0.9764034	0.976812	0
2024-03-03 04:35:00	0.976529	0.9764019	0.976529	0
2024-03-03 04:40:00	0.97653	0.976401	0.97653	0
2024-03-03 04:45:00	0.976264	0.9763729	0.976264	0
2024-03-03 04:50:00	0.976805	0.9764816	0.976805	0
2024-03-03 04:55:00	0.976806	0.9765906	0.976806	0
2024-03-03 05:00:00	0.976533	0.9765627	0.976533	0
2024-03-03 05:05:00	0.976815	0.9766173	0.976815	0
2024-03-03 05:10:00	0.976813	0.9766171	0.976813	0
2024-03-03 05:15:00	0.976532	0.9766439	0.976532	0
2024-03-03 05:20:00	0.976266	0.9765893	0.976266	0
2024-03-03 05:25:00	0.976811	0.9766175	0.976811	0
2024-03-03 05:30:00	0.977079	0.9766724	0.977079	0
2024-03-03 05:35:00	0.976258	0.9766718	0.976258	0
2024-03-03 05:40:00	0.976533	0.9766446	0.976533	0
2024-03-03 05:45:00	0.976808	0.9766448	0.976808	0
2024-03-03 05:50:00	0.97626	0.9766175	0.97626	0
2024-03-03 05:55:00	0.975984	0.9765344	0.975984	0
2024-03-03 06:00:00	0.975991	0.9764522	0.975991	0
2024-03-03 06:05:00	0.976551	0.9764541	0.976551	0
2024-03-03 06:10:00	0.976003	0.9764278	0.976003	0
2024-03-03 06:15:00	0.976272	0.9763739	0.976272	0
2024-03-03 06:20:00	0.976549	0.9763209	0.976549	0
2024-03-03 06:25:00	0.976551	0.9763502	0.976551	0
2024-03-03 06:30:00	0.976547	0.9763516	0.976547	0
2024-03-03 06:35:00	0.976537	0.9763245	0.976537	0
2024-03-03 06:40:00	0.976805	0.976379	0.976805	0
2024-03-03 06:45:00	0.976806	0.9764612	0.976806	0
2024-03-03 06:50:00	0.976526	0.9765147	0.976526	0
2024-03-03 06:55:00	0.976803	0.9765399	0.976803	0
2024-03-03 07:00:00	0.976258	0.9765654	0.976258	0
2024-03-03 07:05:00	0.976259	0.9765641	0.976259	0
2024-03-03 07:10:00	0.976265	0.9765357	0.976265	0
2024-03-03 07:15:00	0.976269	0.9765075	0.976269	0
2024-03-03 07:20:00	0.976815	0.9765343	0.976815	0
2024-03-03 07:25:00	0.976539	0.9765345	0.976539	0
2024-03-03 07:30:00	0.976263	0.9764803	0.976263	0
2024-03-03 07:35:00	0.976812	0.9764809	0.976812	0
2024-03-03 07:40:00	0.97625	0.9764533	0.97625	0
2024-03-03 07:45:00	0.976528	0.9764258	0.976528	0
2024-03-03 07:50:00	0.976543	0.9764543	0.976543	0
2024-03-03 07:55:00	0.976266	0.976455	0.976266	0
2024-03-03 08:00:00	0.976544	0.9764829	0.976544	0
2024-03-03 08:05:00	0.976821	0.9765381	0.976821	0
2024-03-03 08:10:00	0.976549	0.9765115	0.976549	0
2024-03-03 08:15:00	0.976539	0.9765115	0.976539	0
2024-03-03 08:20:00	0.97625	0.9765102	0.97625	0
2024-03-03 08:25:00	0.976254	0.9764544	0.976254	0
2024-03-03 08:30:00	0.976799	0.9765093	0.976799	0
2024-03-03 08:35:00	0.975974	0.9764539	0.975974	0
2024-03-03 08:40:00	0.976527	0.9764523	0.976527	0
2024-03-03 08:45:00	0.976263	0.976452	0.976263	0
2024-03-03 08:50:00	0.976268	0.9764244	0.976268	0
2024-03-03 08:55:00	0.976819	0.9764242	0.976819	0
2024-03-03 09:00:00	0.976274	0.9763967	0.976274	0
2024-03-03 09:05:00	0.976531	0.9763959	0.976531	0
2024-03-03 09:10:00	0.976258	0.9763967	0.976258	0
2024-03-03 09:15:00	0.975992	0.9763705	0.975992	0
2024-03-03 09:20:00	0.976264	0.976317	0.976264	0
2024-03-03 09:25:00	0.976544	0.976374	0.976544	0
2024-03-03 09:30:00	0.976548	0.9763761	0.976548	0
2024-03-03 09:35:00	0.976543	0.9764041	0.976543	0
2024-03-03 09:40:00	0.976822	0.9764595	0.976822	0
2024-03-03 09:45:00	0.976276	0.9764052	0.976276	0
2024-03-03 09:50:00	0.976543	0.9764321	0.976543	0
2024-03-03 09:55:00	0.97626	0.976405	0.97626	0
2024-03-03 10:00:00	0.976273	0.9764065	0.976273	0
2024-03-03 10:05:00	0.97627	0.9764343	0.97627	0
2024-03-03 10:10:00	0.976547	0.9764626	0.976547	0
2024-03-03 10:15:00	0.976261	0.9764343	0.976261	0
2024-03-03 10:20:00	0.976266	0.9764061	0.976266	0
2024-03-03 10:25:00	0.976264	0.9763782	0.976264	0
2024-03-03 10:30:00	0.976799	0.9763759	0.976799	0
2024-03-03 10:35:00	0.975987	0.976347	0.975987	0
2024-03-03 10:40:00	0.976267	0.9763194	0.976267	0
2024-03-03 10:45:00	0.976264	0.9763198	0.976264	0
2024-03-03 10:50:00	0.976257	0.9763182	0.976257	0
2024-03-03 10:55:00	0.976246	0.9763158	0.976246	0
2024-03-03 11:00:00	0.976251	0.9762862	0.976251	0
2024-03-03 11:05:00	0.975713	0.9762314	0.975713	0
2024-03-03 11:10:00	0.976267	0.9762315	0.976267	0
2024-03-03 11:15:00	0.976259	0.976231	0.976259	0
2024-03-03 11:20:00	0.976261	0.9761772	0.976261	0
2024-03-03 11:25:00	0.975985	0.976177	0.975985	0
2024-03-03 11:30:00	0.97626	0.9761763	0.97626	0
2024-03-03 11:35:00	0.976253	0.9761752	0.976253	0
2024-03-03 11:40:00	0.975994	0.9761489	0.975994	0
2024-03-03 11:45:00	0.976553	0.9761796	0.976553	0
2024-03-03 11:50:00	0.976826	0.9762371	0.976826	0
2024-03-03 11:55:00	0.977095	0.9763753	0.977095	0
2024-03-03 12:00:00	0.976824	0.976431	0.976824	0
2024-03-03 12:05:00	0.976811	0.9764862	0.976811	0
2024-03-03 12:10:00	0.976262	0.9764863	0.976262	0
2024-03-03 12:15:00	0.976261	0.9765139	0.976261	0
2024-03-03 12:20:00	0.975713	0.9764592	0.975713	0
2024-03-03 12:25:00	0.976268	0.9764607	0.976268	0
2024-03-03 12:30:00	0.976534	0.9765147	0.976534	0
2024-03-03 12:35:00	0.976534	0.9765128	0.976534	0
2024-03-03 12:40:00	0.976809	0.9765111	0.976809	0
2024-03-03 12:45:00	0.976815	0.9764831	0.976815	0
2024-03-03 12:50:00	0.976525	0.9764532	0.976525	0
2024-03-03 12:55:00	0.97681	0.9764531	0.97681	0
2024-03-03 13:00:00	0.976261	0.976453	0.976261	0
2024-03-03 13:05:00	0.976541	0.976481	0.976541	0
2024-03-03 13:10:00	0.97627	0.9765367	0.97627	0
2024-03-03 13:15:00	0.976254	0.9765353	0.976254	0
2024-03-03 13:20:00	0.976256	0.9765075	0.976256	0
2024-03-03 13:25:00	0.976812	0.9765353	0.976812	0
2024-03-03 13:30:00	0.976268	0.9764812	0.976268	0
2024-03-03 13:35:00	0.976538	0.9764535	0.976538	0
2024-03-03 13:40:00	0.97653	0.976454	0.97653	0
2024-03-03 13:45:00	0.976812	0.9764542	0.976812	0
2024-03-03 13:50:00	0.976537	0.9764818	0.976537	0
2024-03-03 13:55:00	0.977085	0.9765362	0.977085	0
2024-03-03 14:00:00	0.976543	0.9765635	0.976543	0
2024-03-03 14:05:00	0.976266	0.9765647	0.976266	0
2024-03-03 14:10:00	0.976258	0.9765649	0.976258	0
2024-03-03 14:15:00	0.976802	0.9765639	0.976802	0
2024-03-03 14:20:00	0.97653	0.9765901	0.97653	0
2024-03-03 14:25:00	0.976263	0.9765626	0.976263	0
2024-03-03 14:30:00	0.976542	0.9765638	0.976542	0
2024-03-03 14:35:00	0.976801	0.9765627	0.976801	0
2024-03-03 14:40:00	0.975981	0.9765071	0.975981	0
2024-03-03 14:45:00	0.976257	0.9764243	0.976257	0
2024-03-03 14:50:00	0.976533	0.9764233	0.976533	0
2024-03-03 14:55:00	0.976534	0.9764501	0.976534	0
2024-03-03 15:00:00	0.976253	0.9764496	0.976253	0
2024-03-03 15:05:00	0.976261	0.9763955	0.976261	0
2024-03-03 15:10:00	0.97653	0.9763955	0.97653	0
2024-03-03 15:15:00	0.976524	0.9764216	0.976524	0
2024-03-03 15:20:00	0.976254	0.9763928	0.976254	0
2024-03-03 15:25:00	0.976243	0.976337	0.976243	0
2024-03-03 15:30:00	0.976248	0.9763637	0.976248	0
2024-03-03 15:35:00	0.976527	0.9763907	0.976527	0
2024-03-03 15:40:00	0.975974	0.9763348	0.975974	0
2024-03-03 15:45:00	0.975971	0.9762785	0.975971	0
2024-03-03 15:50:00	0.975977	0.9762509	0.975977	0
2024-03-03 15:55:00	0.975711	0.9761959	0.975711	0
2024-03-03 16:00:00	0.976534	0.9761963	0.976534	0
2024-03-03 16:05:00	0.976809	0.9762248	0.976809	0
2024-03-03 16:10:00	0.976533	0.9762527	0.976533	0
2024-03-03 16:15:00	0.97654	0.9762824	0.97654	0
2024-03-03 16:20:00	0.976538	0.9763114	0.976538	0
2024-03-03 16:25:00	0.976262	0.9762849	0.976262	0
2024-03-03 16:30:00	0.97626	0.9763135	0.97626	0
2024-03-03 16:35:00	0.975993	0.9763157	0.975993	0
2024-03-03 16:40:00	0.976265	0.9763445	0.976265	0
2024-03-03 16:45:00	0.976258	0.9763992	0.976258	0
2024-03-03 16:50:00	0.976259	0.9763717	0.976259	0
2024-03-03 16:55:00	0.976266	0.9763174	0.976266	0
2024-03-03 17:00:00	0.976277	0.9762918	0.976277	0
2024-03-03 17:05:00	0.976813	0.9763191	0.976813	0
2024-03-03 17:10:00	0.97572	0.9762373	0.97572	0
2024-03-03 17:15:00	0.976266	0.9762377	0.976266	0
2024-03-03 17:20:00	0.976538	0.9762655	0.976538	0
2024-03-03 17:25:00	0.97625	0.9762912	0.97625	0
2024-03-03 17:30:00	0.976528	0.9763175	0.976528	0
2024-03-03 17:35:00	0.976249	0.9763166	0.976249	0
2024-03-03 17:40:00	0.976521	0.9763428	0.976521	0
2024-03-03 17:45:00	0.976793	0.9763955	0.976793	0
2024-03-03 17:50:00	0.976805	0.9764483	0.976805	0
2024-03-03 17:55:00	0.976808	0.9764478	0.976808	0
2024-03-03 18:00:00	0.976534	0.9765292	0.976534	0
2024-03-03 18:05:00	0.976253	0.9765279	0.976253	0
2024-03-03 18:10:00	0.976248	0.9764989	0.976248	0
2024-03-03 18:15:00	0.976253	0.9764992	0.976253	0
2024-03-03 18:20:00	0.97653	0.9764994	0.97653	0
2024-03-03 18:25:00	0.976532	0.9765277	0.976532	0
2024-03-03 18:30:00	0.975977	0.9764733	0.975977	0
2024-03-03 18:35:00	0.975988	0.9763928	0.975988	0
2024-03-03 18:40:00	0.976268	0.9763391	0.976268	0
2024-03-03 18:45:00	0.976266	0.9762849	0.976266	0
2024-03-03 18:50:00	0.976818	0.9763133	0.976818	0
2024-03-03 18:55:00	0.975992	0.9762872	0.975992	0
2024-03-03 19:00:00	0.976546	0.976317	0.976546	0
2024-03-03 19:05:00	0.976275	0.9763192	0.976275	0
2024-03-03 19:10:00	0.976262	0.9762924	0.976262	0
2024-03-03 19:15:00	0.975988	0.976238	0.975988	0
2024-03-03 19:20:00	0.97681	0.9763213	0.97681	0
2024-03-03 19:25:00	0.976535	0.976376	0.976535	0
2024-03-03 19:30:00	0.976268	0.976376	0.976268	0
2024-03-03 19:35:00	0.97654	0.9764034	0.97654	0
2024-03-03 19:40:00	0.975989	0.9763205	0.975989	0
2024-03-03 19:45:00	0.975721	0.9762934	0.975721	0
2024-03-03 19:50:00	0.976254	0.9762642	0.976254	0
2024-03-03 19:55:00	0.975982	0.9762349	0.975982	0
2024-03-03 20:00:00	0.976264	0.9762351	0.976264	0
2024-03-03 20:05:00	0.976262	0.9762625	0.976262	0
2024-03-03 20:10:00	0.976269	0.9762084	0.976269	0
2024-03-03 20:15:00	0.975724	0.9761273	0.975724	0
2024-03-03 20:20:00	0.976261	0.9761266	0.976261	0
2024-03-03 20:25:00	0.976261	0.9760987	0.976261	0
2024-03-03 20:30:00	0.975992	0.976099	0.975992	0
2024-03-03 20:35:00	0.976533	0.9761802	0.976533	0
2024-03-03 20:40:00	0.975998	0.9761546	0.975998	0
2024-03-03 20:45:00	0.976268	0.9761832	0.976268	0
2024-03-03 20:50:00	0.976265	0.9761833	0.976265	0
2024-03-03 20:55:00	0.976264	0.9761835	0.976264	0
2024-03-03 21:00:00	0.975988	0.9761554	0.975988	0
2024-03-03 21:05:00	0.976262	0.9762092	0.976262	0
2024-03-03 21:10:00	0.976543	0.9762374	0.976543	0
2024-03-03 21:15:00	0.97626	0.9762373	0.97626	0
2024-03-03 21:20:00	0.97626	0.9762641	0.97626	0
2024-03-03 21:25:00	0.975986	0.9762094	0.975986	0
2024-03-03 21:30:00	0.976273	0.9762369	0.976273	0
2024-03-03 21:35:00	0.97572	0.9761821	0.97572	0
2024-03-03 21:40:00	0.975443	0.9760999	0.975443	0
2024-03-03 21:45:00	0.975722	0.9760457	0.975722	0
2024-03-03 21:50:00	0.975719	0.9760188	0.975719	0
2024-03-03 21:55:00	0.976539	0.9760465	0.976539	0
2024-03-03 22:00:00	0.976256	0.9760178	0.976256	0
2024-03-03 22:05:00	0.975704	0.9759622	0.975704	0
2024-03-03 22:10:00	0.975986	0.9759348	0.975986	0
2024-03-03 22:15:00	0.976261	0.9759623	0.976261	0
2024-03-03 22:20:00	0.975986	0.9759336	0.975986	0
2024-03-03 22:25:00	0.976261	0.9759877	0.976261	0
2024-03-03 22:30:00	0.975986	0.976042	0.975986	0
2024-03-03 22:35:00	0.975986	0.9760684	0.975986	0
2024-03-03 22:40:00	0.976542	0.9761507	0.976542	0
2024-03-03 22:45:00	0.975997	0.9760965	0.975997	0
2024-03-03 22:50:00	0.975726	0.9760435	0.975726	0
2024-03-03 22:55:00	0.976275	0.9761006	0.976275	0
2024-03-03 23:00:00	0.976002	0.9761022	0.976002	0
2024-03-03 23:05:00	0.97599	0.9760751	0.97599	0
2024-03-03 23:10:00	0.976263	0.9761028	0.976263	0
2024-03-03 23:15:00	0.976	0.9760767	0.976	0
2024-03-03 23:20:00	0.975721	0.9760502	0.975721	0
2024-03-03 23:25:00	0.975985	0.9760501	0.975985	0
2024-03-03 23:30:00	0.975711	0.975967	0.975711	0
2024-03-03 23:35:00	0.975704	0.9759377	0.975704	0
2024-03-03 23:40:00	0.97625	0.9759901	0.97625	0
2024-03-03 23:45:00	0.975979	0.9759605	0.975979	0
2024-03-03 23:50:00	0.975976	0.9759579	0.975976	0
2024-03-03 23:55:00	0.976267	0.9759856	0.976267	0
2024-03-04 00:00:00	0.975711	0.9759304	0.975711	0
2024-03-04 00:05:00	0.975985	0.9759289	0.975985	0
2024-03-04 00:10:00	0.975163	0.9758731	0.975163	0
2024-03-04 00:15:00	0.975986	0.9758732	0.975986	0
2024-03-04 00:20:00	0.975719	0.975874	0.975719	0
2024-03-04 00:25:00	0.975991	0.9759027	0.975991	0
2024-03-04 00:30:00	0.975989	0.9758766	0.975989	0
2024-03-04 00:35:00	0.975995	0.9758782	0.975995	0
2024-03-04 00:40:00	0.975717	0.9758523	0.975717	0
2024-03-04 00:45:00	0.976537	0.9758793	0.976537	0
2024-03-04 00:50:00	0.975993	0.9759075	0.975993	0
2024-03-04 00:55:00	0.975991	0.9759081	0.975991	0
2024-03-04 01:00:00	0.975715	0.9759633	0.975715	0
2024-03-04 01:05:00	0.975433	0.975908	0.975433	0
2024-03-04 01:10:00	0.975976	0.9759337	0.975976	0
2024-03-04 01:15:00	0.976254	0.97596	0.976254	0
2024-03-04 01:20:00	0.975701	0.9759312	0.975701	0
2024-03-04 01:25:00	0.975712	0.9759029	0.975712	0
2024-03-04 01:30:00	0.975699	0.9759011	0.975699	0
2024-03-04 01:35:00	0.975704	0.9758178	0.975704	0
2024-03-04 01:40:00	0.976268	0.9758453	0.976268	0
2024-03-04 01:45:00	0.975729	0.9758191	0.975729	0
2024-03-04 01:50:00	0.975454	0.975793	0.975454	0
2024-03-04 01:55:00	0.975997	0.9758494	0.975997	0
2024-03-04 02:00:00	0.975713	0.9758231	0.975713	0
2024-03-04 02:05:00	0.975994	0.9757971	0.975994	0
2024-03-04 02:10:00	0.976266	0.9758536	0.976266	0
2024-03-04 02:15:00	0.975721	0.9758545	0.975721	0
2024-03-04 02:20:00	0.976266	0.9759112	0.976266	0
2024-03-04 02:25:00	0.975996	0.9759404	0.975996	0
2024-03-04 02:30:00	0.975979	0.9759115	0.975979	0
2024-03-04 02:35:00	0.975989	0.9759375	0.975989	0
2024-03-04 02:40:00	0.975726	0.9759647	0.975726	0
2024-03-04 02:45:00	0.97572	0.975937	0.97572	0
2024-03-04 02:50:00	0.975717	0.9759374	0.975717	0
2024-03-04 02:55:00	0.97599	0.975937	0.97599	0
2024-03-04 03:00:00	0.976537	0.9759641	0.976537	0
2024-03-04 03:05:00	0.975446	0.9759366	0.975446	0
2024-03-04 03:10:00	0.975717	0.9758817	0.975717	0
2024-03-04 03:15:00	0.975721	0.9758542	0.975721	0
2024-03-04 03:20:00	0.976266	0.9758829	0.976266	0
2024-03-04 03:25:00	0.975721	0.9758561	0.975721	0
2024-03-04 03:30:00	0.976005	0.975884	0.976005	0
2024-03-04 03:35:00	0.976011	0.9759131	0.976011	0
2024-03-04 03:40:00	0.975728	0.9759142	0.975728	0
2024-03-04 03:45:00	0.975721	0.9758873	0.975721	0
2024-03-04 03:50:00	0.975992	0.9758328	0.975992	0
2024-03-04 03:55:00	0.975708	0.975859	0.975708	0
2024-03-04 04:00:00	0.975711	0.9758584	0.975711	0
2024-03-04 04:05:00	0.975993	0.9758856	0.975993	0
2024-03-04 04:10:00	0.975709	0.9758299	0.975709	0
2024-03-04 04:15:00	0.975991	0.9758569	0.975991	0
2024-03-04 04:20:00	0.975728	0.9758292	0.975728	0
2024-03-04 04:25:00	0.975435	0.9757716	0.975435	0
2024-03-04 04:30:00	0.975429	0.9757417	0.975429	0
2024-03-04 04:35:00	0.975706	0.9757402	0.975706	0
2024-03-04 04:40:00	0.975161	0.9756571	0.975161	0
2024-03-04 04:45:00	0.975429	0.9756292	0.975429	0
2024-03-04 04:50:00	0.975706	0.9756287	0.975706	0
2024-03-04 04:55:00	0.975434	0.9755728	0.975434	0
2024-03-04 05:00:00	0.975441	0.975546	0.975441	0
2024-03-04 05:05:00	0.975166	0.9754635	0.975166	0
2024-03-04 05:10:00	0.975446	0.9754353	0.975446	0
2024-03-04 05:15:00	0.975724	0.9754642	0.975724	0
2024-03-04 05:20:00	0.975713	0.9754926	0.975713	0
2024-03-04 05:25:00	0.975157	0.9754377	0.975157	0
2024-03-04 05:30:00	0.975446	0.9754662	0.975446	0
2024-03-04 05:35:00	0.975724	0.9754957	0.975724	0
2024-03-04 05:40:00	0.975164	0.9754415	0.975164	0
2024-03-04 05:45:00	0.975164	0.9754145	0.975164	0
2024-03-04 05:50:00	0.975981	0.9754685	0.975981	0
2024-03-04 05:55:00	0.975166	0.9754685	0.975166	0
2024-03-04 06:00:00	0.975165	0.9754404	0.975165	0
2024-03-04 06:05:00	0.974897	0.9753577	0.974897	0
2024-03-04 06:10:00	0.975449	0.9753313	0.975449	0
2024-03-04 06:15:00	0.97517	0.9753326	0.97517	0
2024-03-04 06:20:00	0.975175	0.9753055	0.975175	0
2024-03-04 06:25:00	0.975176	0.9752507	0.975176	0
2024-03-04 06:30:00	0.975451	0.9752794	0.975451	0
2024-03-04 06:35:00	0.975172	0.9752802	0.975172	0
2024-03-04 06:40:00	0.975442	0.9752263	0.975442	0
2024-03-04 06:45:00	0.975166	0.9752263	0.975166	0
2024-03-04 06:50:00	0.975447	0.9752545	0.975447	0
2024-03-04 06:55:00	0.975169	0.9752817	0.975169	0
2024-03-04 07:00:00	0.97571	0.9753078	0.97571	0
2024-03-04 07:05:00	0.975169	0.9753077	0.975169	0
2024-03-04 07:10:00	0.974891	0.9752793	0.974891	0
2024-03-04 07:15:00	0.975172	0.9752789	0.975172	0
2024-03-04 07:20:00	0.975449	0.9752787	0.975449	0
2024-03-04 07:25:00	0.975445	0.975306	0.975445	0
2024-03-04 07:30:00	0.975161	0.9752779	0.975161	0
2024-03-04 07:35:00	0.975156	0.9752769	0.975156	0
2024-03-04 07:40:00	0.975709	0.9753031	0.975709	0
2024-03-04 07:45:00	0.975161	0.9753023	0.975161	0
2024-03-04 07:50:00	0.974346	0.9751659	0.974346	0
2024-03-04 07:55:00	0.974624	0.9751114	0.974624	0
2024-03-04 08:00:00	0.975171	0.9751394	0.975171	0
2024-03-04 08:05:00	0.975166	0.9751388	0.975166	0
2024-03-04 08:10:00	0.974898	0.9750837	0.974898	0
2024-03-04 08:15:00	0.9749	0.9750292	0.9749	0
2024-03-04 08:20:00	0.975445	0.9750576	0.975445	0
2024-03-04 08:25:00	0.974894	0.9750314	0.974894	0
2024-03-04 08:30:00	0.975172	0.9749777	0.975172	0
2024-03-04 08:35:00	0.975437	0.9750053	0.975437	0
2024-03-04 08:40:00	0.97545	0.9751157	0.97545	0
2024-03-04 08:45:00	0.975444	0.9751977	0.975444	0
2024-03-04 08:50:00	0.975168	0.9751974	0.975168	0
2024-03-04 08:55:00	0.975447	0.9752255	0.975447	0
2024-03-04 09:00:00	0.975725	0.9753082	0.975725	0
2024-03-04 09:05:00	0.975452	0.9753634	0.975452	0
2024-03-04 09:10:00	0.97544	0.9753629	0.97544	0
2024-03-04 09:15:00	0.975426	0.9754161	0.975426	0
2024-03-04 09:20:00	0.974882	0.9753871	0.974882	0
2024-03-04 09:25:00	0.97489	0.9753324	0.97489	0
2024-03-04 09:30:00	0.97489	0.9752764	0.97489	0
2024-03-04 09:35:00	0.975164	0.9752484	0.975164	0
2024-03-04 09:40:00	0.975438	0.9752754	0.975438	0
2024-03-04 09:45:00	0.975445	0.9752752	0.975445	0
2024-03-04 09:50:00	0.974888	0.9751915	0.974888	0
2024-03-04 09:55:00	0.975163	0.9751626	0.975163	0
2024-03-04 10:00:00	0.975163	0.9751349	0.975163	0
2024-03-04 10:05:00	0.974883	0.9750806	0.974883	0
2024-03-04 10:10:00	0.975153	0.9751077	0.975153	0
2024-03-04 10:15:00	0.975156	0.9751343	0.975156	0
2024-03-04 10:20:00	0.974884	0.9751337	0.974884	0
2024-03-04 10:25:00	0.975173	0.9751346	0.975173	0
2024-03-04 10:30:00	0.974895	0.9750803	0.974895	0
2024-03-04 10:35:00	0.975167	0.9750525	0.975167	0
2024-03-04 10:40:00	0.975171	0.9750808	0.975171	0
2024-03-04 10:45:00	0.975175	0.975082	0.975175	0
2024-03-04 10:50:00	0.974896	0.9750553	0.974896	0
2024-03-04 10:55:00	0.975167	0.9750837	0.975167	0
2024-03-04 11:00:00	0.975166	0.975085	0.975166	0
2024-03-04 11:05:00	0.974616	0.975031	0.974616	0
2024-03-04 11:10:00	0.975159	0.9750585	0.975159	0
2024-03-04 11:15:00	0.975167	0.9750579	0.975167	0
2024-03-04 11:20:00	0.974897	0.9750581	0.974897	0
2024-03-04 11:25:00	0.974894	0.9750308	0.974894	0
2024-03-04 11:30:00	0.975172	0.9750309	0.975172	0
2024-03-04 11:35:00	0.9749	0.9750034	0.9749	0
2024-03-04 11:40:00	0.974896	0.9750034	0.974896	0
2024-03-04 11:45:00	0.975168	0.9750035	0.975168	0
2024-03-04 11:50:00	0.974899	0.9749768	0.974899	0
2024-03-04 11:55:00	0.975444	0.9750596	0.975444	0
2024-03-04 12:00:00	0.974626	0.9750063	0.974626	0
2024-03-04 12:05:00	0.975176	0.9750072	0.975176	0
2024-03-04 12:10:00	0.975171	0.9750346	0.975171	0
2024-03-04 12:15:00	0.975443	0.9750895	0.975443	0
2024-03-04 12:20:00	0.974892	0.9750615	0.974892	0
2024-03-04 12:25:00	0.974897	0.9750612	0.974897	0
2024-03-04 12:30:00	0.975161	0.9750877	0.975161	0
2024-03-04 12:35:00	0.974895	0.9750604	0.974895	0
2024-03-04 12:40:00	0.974886	0.9750591	0.974886	0
2024-03-04 12:45:00	0.974887	0.9750034	0.974887	0
2024-03-04 12:50:00	0.975175	0.9750583	0.975175	0
2024-03-04 12:55:00	0.975176	0.9750583	0.975176	0
2024-03-04 13:00:00	0.974623	0.9750035	0.974623	0
2024-03-04 13:05:00	0.975169	0.9749761	0.975169	0
2024-03-04 13:10:00	0.974892	0.9749761	0.974892	0
2024-03-04 13:15:00	0.975158	0.9750022	0.975158	0
2024-03-04 13:20:00	0.974337	0.9749198	0.974337	0
2024-03-04 13:25:00	0.975167	0.974947	0.975167	0
2024-03-04 13:30:00	0.975173	0.9749757	0.975173	0
2024-03-04 13:35:00	0.975162	0.9750032	0.975162	0
2024-03-04 13:40:00	0.975163	0.975002	0.975163	0
2024-03-04 13:45:00	0.975443	0.9750287	0.975443	0
2024-03-04 13:50:00	0.974618	0.9750282	0.974618	0
2024-03-04 13:55:00	0.974891	0.9750004	0.974891	0
2024-03-04 14:00:00	0.974616	0.9749728	0.974616	0
2024-03-04 14:05:00	0.975164	0.9749734	0.975164	0
2024-03-04 14:10:00	0.975164	0.9750561	0.975164	0
2024-03-04 14:15:00	0.974902	0.9750296	0.974902	0
2024-03-04 14:20:00	0.974897	0.975002	0.974897	0
2024-03-04 14:25:00	0.975169	0.9750027	0.975169	0
2024-03-04 14:30:00	0.974892	0.9749756	0.974892	0
2024-03-04 14:35:00	0.974629	0.9748942	0.974629	0
2024-03-04 14:40:00	0.975453	0.9749777	0.975453	0
2024-03-04 14:45:00	0.974906	0.9749792	0.974906	0
2024-03-04 14:50:00	0.9749	0.9750076	0.9749	0
2024-03-04 14:55:00	0.975164	0.9750076	0.975164	0
2024-03-04 15:00:00	0.975713	0.9750625	0.975713	0
2024-03-04 15:05:00	0.975151	0.9750874	0.975151	0
2024-03-04 15:10:00	0.975161	0.9751138	0.975161	0
2024-03-04 15:15:00	0.975169	0.9751138	0.975169	0
2024-03-04 15:20:00	0.975173	0.9751419	0.975173	0
2024-03-04 15:25:00	0.974889	0.9751679	0.974889	0
2024-03-04 15:30:00	0.974902	0.9751128	0.974902	0
2024-03-04 15:35:00	0.975171	0.9751393	0.975171	0
2024-03-04 15:40:00	0.974893	0.9751386	0.974893	0
2024-03-04 15:45:00	0.974897	0.9751119	0.974897	0
2024-03-04 15:50:00	0.975163	0.9750569	0.975163	0
2024-03-04 15:55:00	0.975163	0.9750581	0.975163	0
2024-03-04 16:00:00	0.975169	0.9750589	0.975169	0
2024-03-04 16:05:00	0.97518	0.97506	0.97518	0
2024-03-04 16:10:00	0.975179	0.9750606	0.975179	0
2024-03-04 16:15:00	0.975173	0.975089	0.975173	0
2024-03-04 16:20:00	0.974896	0.9750884	0.974896	0
2024-03-04 16:25:00	0.974899	0.9750612	0.974899	0
2024-03-04 16:30:00	0.97517	0.9750889	0.97517	0
2024-03-04 16:35:00	0.9749	0.9750892	0.9749	0
2024-03-04 16:40:00	0.975176	0.9750905	0.975176	0
2024-03-04 16:45:00	0.97517	0.9750912	0.97517	0
2024-03-04 16:50:00	0.974619	0.9750362	0.974619	0
2024-03-04 16:55:00	0.975166	0.9750348	0.975166	0
2024-03-04 17:00:00	0.975171	0.975034	0.975171	0
2024-03-04 17:05:00	0.974899	0.9750066	0.974899	0
2024-03-04 17:10:00	0.974896	0.9750066	0.974896	0
2024-03-04 17:15:00	0.974886	0.9750053	0.974886	0
2024-03-04 17:20:00	0.974613	0.9749496	0.974613	0
2024-03-04 17:25:00	0.974619	0.9749215	0.974619	0
2024-03-04 17:30:00	0.974892	0.9748931	0.974892	0
2024-03-04 17:35:00	0.974884	0.9748645	0.974884	0
2024-03-04 17:40:00	0.974886	0.9748912	0.974886	0
2024-03-04 17:45:00	0.974894	0.974864	0.974894	0
2024-03-04 17:50:00	0.974892	0.9748361	0.974892	0
2024-03-04 17:55:00	0.975172	0.9748634	0.975172	0
2024-03-04 18:00:00	0.974626	0.9748364	0.974626	0
2024-03-04 18:05:00	0.974889	0.9748367	0.974889	0
2024-03-04 18:10:00	0.974622	0.9748376	0.974622	0
2024-03-04 18:15:00	0.975168	0.9748925	0.975168	0
2024-03-04 18:20:00	0.974623	0.9748656	0.974623	0
2024-03-04 18:25:00	0.975163	0.9748935	0.975163	0
2024-03-04 18:30:00	0.97517	0.9749219	0.97517	0
2024-03-04 18:35:00	0.974893	0.9749218	0.974893	0
2024-03-04 18:40:00	0.974611	0.9748937	0.974611	0
2024-03-04 18:45:00	0.974606	0.9748371	0.974606	0
2024-03-04 18:50:00	0.975171	0.9748916	0.975171	0
2024-03-04 18:55:00	0.974886	0.9748913	0.974886	0
2024-03-04 19:00:00	0.97488	0.9749171	0.97488	0
2024-03-04 19:05:00	0.974884	0.9748887	0.974884	0
2024-03-04 19:10:00	0.975158	0.9749422	0.975158	0
2024-03-04 19:15:00	0.975166	0.9749425	0.975166	0
2024-03-04 19:20:00	0.974892	0.9749147	0.974892	0
2024-03-04 19:25:00	0.975438	0.9749692	0.975438	0
2024-03-04 19:30:00	0.974891	0.9749972	0.974891	0
2024-03-04 19:35:00	0.974616	0.9749982	0.974616	0
2024-03-04 19:40:00	0.974608	0.9749419	0.974608	0
2024-03-04 19:45:00	0.974618	0.9749151	0.974618	0
2024-03-04 19:50:00	0.974341	0.9748612	0.974341	0
2024-03-04 19:55:00	0.974895	0.9748623	0.974895	0
2024-03-04 20:00:00	0.974893	0.9748358	0.974893	0
2024-03-04 20:05:00	0.974617	0.9747809	0.974617	0
2024-03-04 20:10:00	0.974885	0.9747802	0.974885	0
2024-03-04 20:15:00	0.974886	0.974725	0.974886	0
2024-03-04 20:20:00	0.9749	0.9747259	0.9749	0
2024-03-04 20:25:00	0.974891	0.9747534	0.974891	0
2024-03-04 20:30:00	0.97489	0.9747816	0.97489	0
2024-03-04 20:35:00	0.974621	0.9747819	0.974621	0
2024-03-04 20:40:00	0.974617	0.9748095	0.974617	0
2024-03-04 20:45:00	0.974898	0.9748098	0.974898	0
2024-03-04 20:50:00	0.974895	0.97481	0.974895	0
2024-03-04 20:55:00	0.974893	0.9748376	0.974893	0
2024-03-04 21:00:00	0.974884	0.9748375	0.974884	0
2024-03-04 21:05:00	0.974611	0.97481	0.974611	0
2024-03-04 21:10:00	0.974338	0.9747538	0.974338	0
2024-03-04 21:15:00	0.975156	0.9747803	0.975156	0
2024-03-04 21:20:00	0.974877	0.974779	0.974877	0
2024-03-04 21:25:00	0.974869	0.9748038	0.974869	0
2024-03-04 21:30:00	0.974883	0.9748304	0.974883	0
2024-03-04 21:35:00	0.974617	0.9748023	0.974617	0
2024-03-04 21:40:00	0.974616	0.9747744	0.974616	0
2024-03-04 21:45:00	0.974622	0.9747473	0.974622	0
2024-03-04 21:50:00	0.974613	0.9747202	0.974613	0
2024-03-04 21:55:00	0.974613	0.9747204	0.974613	0
2024-03-04 22:00:00	0.974607	0.9747473	0.974607	0
2024-03-04 22:05:00	0.97461	0.9746927	0.97461	0
2024-03-04 22:10:00	0.974337	0.9746387	0.974337	0
2024-03-04 22:15:00	0.974894	0.9746412	0.974894	0
2024-03-04 22:20:00	0.974899	0.9746428	0.974899	0
2024-03-04 22:25:00	0.974896	0.9746707	0.974896	0
2024-03-04 22:30:00	0.974626	0.9746717	0.974626	0
2024-03-04 22:35:00	0.974072	0.9746167	0.974072	0
2024-03-04 22:40:00	0.974618	0.9746172	0.974618	0
2024-03-04 22:45:00	0.974343	0.9745902	0.974343	0
2024-03-04 22:50:00	0.974896	0.9746191	0.974896	0
2024-03-04 22:55:00	0.974352	0.9745933	0.974352	0
2024-03-04 23:00:00	0.974628	0.9746224	0.974628	0
2024-03-04 23:05:00	0.974903	0.9746233	0.974903	0
2024-03-04 23:10:00	0.974624	0.9745958	0.974624	0
2024-03-04 23:15:00	0.97462	0.9745682	0.97462	0
2024-03-04 23:20:00	0.974618	0.9745674	0.974618	0
2024-03-04 23:25:00	0.974617	0.9746219	0.974617	0
2024-03-04 23:30:00	0.974616	0.9746217	0.974616	0
2024-03-04 23:35:00	0.974335	0.9746209	0.974335	0
2024-03-04 23:40:00	0.974605	0.9745918	0.974605	0
2024-03-04 23:45:00	0.974616	0.9746182	0.974616	0
2024-03-04 23:50:00	0.974615	0.9746169	0.974615	0
2024-03-04 23:55:00	0.974333	0.9745599	0.974333	0
2024-03-05 00:00:00	0.974884	0.9745859	0.974884	0
2024-03-05 00:05:00	0.974338	0.9745577	0.974338	0
2024-03-05 00:10:00	0.974338	0.9745297	0.974338	0
2024-03-05 00:15:00	0.974346	0.9745026	0.974346	0
2024-03-05 00:20:00	0.974624	0.9745034	0.974624	0
2024-03-05 00:25:00	0.974895	0.9745594	0.974895	0
2024-03-05 00:30:00	0.974624	0.9745613	0.974624	0
2024-03-05 00:35:00	0.974615	0.9745612	0.974615	0
2024-03-05 00:40:00	0.974627	0.9745624	0.974627	0
2024-03-05 00:45:00	0.974616	0.9745907	0.974616	0
2024-03-05 00:50:00	0.974341	0.9745364	0.974341	0
2024-03-05 00:55:00	0.974348	0.9745374	0.974348	0
2024-03-05 01:00:00	0.974625	0.9745661	0.974625	0
2024-03-05 01:05:00	0.974621	0.9745936	0.974621	0
2024-03-05 01:10:00	0.974625	0.9745937	0.974625	0
2024-03-05 01:15:00	0.974627	0.9745669	0.974627	0
2024-03-05 01:20:00	0.974349	0.9745394	0.974349	0
2024-03-05 01:25:00	0.974359	0.9745138	0.974359	0
2024-03-05 01:30:00	0.974359	0.974487	0.974359	0
2024-03-05 01:35:00	0.974352	0.9744606	0.974352	0
2024-03-05 01:40:00	0.974622	0.9744887	0.974622	0
2024-03-05 01:45:00	0.974896	0.9745435	0.974896	0
2024-03-05 01:50:00	0.973789	0.9744599	0.973789	0
2024-03-05 01:55:00	0.9746	0.9744578	0.9746	0
2024-03-05 02:00:00	0.974338	0.9744291	0.974338	0
2024-03-05 02:05:00	0.974339	0.9744003	0.974339	0
2024-03-05 02:10:00	0.974614	0.9744268	0.974614	0
2024-03-05 02:15:00	0.974345	0.9744254	0.974345	0
2024-03-05 02:20:00	0.974618	0.9744513	0.974618	0
2024-03-05 02:25:00	0.974622	0.9744783	0.974622	0
2024-03-05 02:30:00	0.974071	0.9744232	0.974071	0
2024-03-05 02:35:00	0.974075	0.9743411	0.974075	0
2024-03-05 02:40:00	0.974346	0.9743968	0.974346	0
2024-03-05 02:45:00	0.9749	0.9744268	0.9749	0
2024-03-05 02:50:00	0.974902	0.9744832	0.974902	0
2024-03-05 02:55:00	0.97408	0.9744573	0.97408	0
2024-03-05 03:00:00	0.974355	0.9744314	0.974355	0
2024-03-05 03:05:00	0.974075	0.9744044	0.974075	0
2024-03-05 03:10:00	0.97462	0.9744046	0.97462	0
2024-03-05 03:15:00	0.974894	0.9744318	0.974894	0
2024-03-05 03:20:00	0.974617	0.9744864	0.974617	0
2024-03-05 03:25:00	0.974342	0.9745131	0.974342	0
2024-03-05 03:30:00	0.974616	0.9745401	0.974616	0
2024-03-05 03:35:00	0.974348	0.9744849	0.974348	0
2024-03-05 03:40:00	0.974625	0.9744572	0.974625	0
2024-03-05 03:45:00	0.974621	0.9745113	0.974621	0
2024-03-05 03:50:00	0.974345	0.9745103	0.974345	0
2024-03-05 03:55:00	0.974331	0.9745359	0.974331	0
2024-03-05 04:00:00	0.974614	0.9745353	0.974614	0
2024-03-05 04:05:00	0.97434	0.9744799	0.97434	0
2024-03-05 04:10:00	0.974334	0.9744516	0.974334	0
2024-03-05 04:15:00	0.974069	0.9744243	0.974069	0
2024-03-05 04:20:00	0.974617	0.9744244	0.974617	0
2024-03-05 04:25:00	0.974067	0.9743963	0.974067	0
2024-03-05 04:30:00	0.974067	0.9743405	0.974067	0
2024-03-05 04:35:00	0.974079	0.9742863	0.974079	0
2024-03-05 04:40:00	0.974343	0.9742861	0.974343	0
2024-03-05 04:45:00	0.974068	0.9742598	0.974068	0
2024-03-05 04:50:00	0.974349	0.9742333	0.974349	0
2024-03-05 04:55:00	0.974077	0.974207	0.974077	0
2024-03-05 05:00:00	0.973804	0.974154	0.973804	0
2024-03-05 05:05:00	0.974067	0.9741538	0.974067	0
2024-03-05 05:10:00	0.974616	0.9741537	0.974616	0
2024-03-05 05:15:00	0.973792	0.9741262	0.973792	0
2024-03-05 05:20:00	0.974066	0.9741261	0.974066	0
2024-03-05 05:25:00	0.974333	0.9741515	0.974333	0
2024-03-05 05:30:00	0.97461	0.9741782	0.97461	0
2024-03-05 05:35:00	0.974056	0.974177	0.974056	0
2024-03-05 05:40:00	0.974327	0.9741748	0.974327	0
2024-03-05 05:45:00	0.97407	0.9741741	0.97407	0
2024-03-05 05:50:00	0.974069	0.9742006	0.974069	0
2024-03-05 05:55:00	0.974068	0.9742007	0.974068	0
2024-03-05 06:00:00	0.974073	0.9741464	0.974073	0
2024-03-05 06:05:00	0.974077	0.9741749	0.974077	0
2024-03-05 06:10:00	0.97434	0.9742023	0.97434	0
2024-03-05 06:15:00	0.974622	0.9742312	0.974622	0
2024-03-05 06:20:00	0.973802	0.9741504	0.973802	0
2024-03-05 06:25:00	0.974354	0.9741802	0.974354	0
2024-03-05 06:30:00	0.974355	0.974183	0.974355	0
2024-03-05 06:35:00	0.973813	0.9741573	0.973813	0
2024-03-05 06:40:00	0.973807	0.9741311	0.973807	0
2024-03-05 06:45:00	0.974088	0.9741331	0.974088	0
2024-03-05 06:50:00	0.974073	0.9741331	0.974073	0
2024-03-05 06:55:00	0.974083	0.9741337	0.974083	0
2024-03-05 07:00:00	0.974084	0.9741081	0.974084	0
2024-03-05 07:05:00	0.974078	0.9740537	0.974078	0
2024-03-05 07:10:00	0.974074	0.9740809	0.974074	0
2024-03-05 07:15:00	0.974083	0.9740538	0.974083	0
2024-03-05 07:20:00	0.973803	0.9739986	0.973803	0
2024-03-05 07:25:00	0.974073	0.9740246	0.974073	0
2024-03-05 07:30:00	0.974071	0.974051	0.974071	0
2024-03-05 07:35:00	0.973787	0.9740209	0.973787	0
2024-03-05 07:40:00	0.974063	0.9740199	0.974063	0
2024-03-05 07:45:00	0.973796	0.9739912	0.973796	0
2024-03-05 07:50:00	0.97352	0.9739348	0.97352	0
2024-03-05 07:55:00	0.974348	0.9739618	0.974348	0
2024-03-05 08:00:00	0.974071	0.9739615	0.974071	0
2024-03-05 08:05:00	0.97352	0.9739052	0.97352	0
2024-03-05 08:10:00	0.974081	0.973933	0.974081	0
2024-03-05 08:15:00	0.973801	0.9739058	0.973801	0
2024-03-05 08:20:00	0.973516	0.9738503	0.973516	0
2024-03-05 08:25:00	0.973517	0.9738233	0.973517	0
2024-03-05 08:30:00	0.974067	0.9738237	0.974067	0
2024-03-05 08:35:00	0.974067	0.9738508	0.974067	0
2024-03-05 08:40:00	0.974065	0.9739053	0.974065	0
2024-03-05 08:45:00	0.974058	0.9738763	0.974058	0
2024-03-05 08:50:00	0.973794	0.9738486	0.973794	0
2024-03-05 08:55:00	0.974067	0.9739033	0.974067	0
2024-03-05 09:00:00	0.973525	0.9738477	0.973525	0
2024-03-05 09:05:00	0.973802	0.9738478	0.973802	0
2024-03-05 09:10:00	0.974073	0.9739035	0.974073	0
2024-03-05 09:15:00	0.97407	0.9739588	0.97407	0
2024-03-05 09:20:00	0.97352	0.9739041	0.97352	0
2024-03-05 09:25:00	0.973794	0.9738768	0.973794	0
2024-03-05 09:30:00	0.973793	0.9738496	0.973793	0
2024-03-05 09:35:00	0.973792	0.973823	0.973792	0
2024-03-05 09:40:00	0.973243	0.9737679	0.973243	0
2024-03-05 09:45:00	0.973792	0.9737404	0.973792	0
2024-03-05 09:50:00	0.973799	0.9737678	0.973799	0
2024-03-05 09:55:00	0.973802	0.9737678	0.973802	0
2024-03-05 10:00:00	0.974073	0.9737678	0.974073	0
2024-03-05 10:05:00	0.973789	0.9737397	0.973789	0
2024-03-05 10:10:00	0.973516	0.9737393	0.973516	0
2024-03-05 10:15:00	0.974065	0.9737664	0.974065	0
2024-03-05 10:20:00	0.973791	0.9737662	0.973791	0
2024-03-05 10:25:00	0.973784	0.9737654	0.973784	0
2024-03-05 10:30:00	0.973787	0.9738198	0.973787	0
2024-03-05 10:35:00	0.973516	0.9737922	0.973516	0
2024-03-05 10:40:00	0.974065	0.9738188	0.974065	0
2024-03-05 10:45:00	0.973785	0.9738171	0.973785	0
2024-03-05 10:50:00	0.973788	0.9737886	0.973788	0
2024-03-05 10:55:00	0.973515	0.9737612	0.973515	0
2024-03-05 11:00:00	0.973521	0.9737617	0.973521	0
2024-03-05 11:05:00	0.9738	0.9737352	0.9738	0
2024-03-05 11:10:00	0.97353	0.9737091	0.97353	0
2024-03-05 11:15:00	0.973807	0.9737114	0.973807	0
2024-03-05 11:20:00	0.973801	0.9737128	0.973801	0
2024-03-05 11:25:00	0.97353	0.9737142	0.97353	0
2024-03-05 11:30:00	0.9738	0.9736877	0.9738	0
2024-03-05 11:35:00	0.97379	0.9736882	0.97379	0
2024-03-05 11:40:00	0.973796	0.973689	0.973796	0
2024-03-05 11:45:00	0.973253	0.9736628	0.973253	0
2024-03-05 11:50:00	0.974079	0.9737186	0.974079	0
2024-03-05 11:55:00	0.974075	0.9737461	0.974075	0
2024-03-05 12:00:00	0.973785	0.9737716	0.973785	0
2024-03-05 12:05:00	0.974062	0.9737971	0.974062	0
2024-03-05 12:10:00	0.97352	0.973769	0.97352	0
2024-03-05 12:15:00	0.973788	0.9737948	0.973788	0
2024-03-05 12:20:00	0.973791	0.9737939	0.973791	0
2024-03-05 12:25:00	0.973255	0.9737404	0.973255	0
2024-03-05 12:30:00	0.974067	0.9737675	0.974067	0
2024-03-05 12:35:00	0.973792	0.9738214	0.973792	0
2024-03-05 12:40:00	0.973799	0.9737934	0.973799	0
2024-03-05 12:45:00	0.973796	0.9737655	0.973796	0
2024-03-05 12:50:00	0.9738	0.973767	0.9738	0
2024-03-05 12:55:00	0.973797	0.9737405	0.973797	0
2024-03-05 13:00:00	0.974076	0.9737961	0.974076	0
2024-03-05 13:05:00	0.97408	0.9738253	0.97408	0
2024-03-05 13:10:00	0.974075	0.9738537	0.974075	0
2024-03-05 13:15:00	0.974084	0.9739366	0.974084	0
2024-03-05 13:20:00	0.973803	0.9739102	0.973803	0
2024-03-05 13:25:00	0.973812	0.9739122	0.973812	0
2024-03-05 13:30:00	0.974086	0.9739409	0.974086	0
2024-03-05 13:35:00	0.974073	0.9739686	0.974073	0
2024-03-05 13:40:00	0.974078	0.9739964	0.974078	0
2024-03-05 13:45:00	0.974075	0.9740242	0.974075	0
2024-03-05 13:50:00	0.974072	0.9740238	0.974072	0
2024-03-05 13:55:00	0.973795	0.9739953	0.973795	0
2024-03-05 14:00:00	0.973252	0.973913	0.973252	0
2024-03-05 14:05:00	0.97353	0.9738576	0.97353	0
2024-03-05 14:10:00	0.973533	0.9738306	0.973533	0
2024-03-05 14:15:00	0.973527	0.9738021	0.973527	0
2024-03-05 14:20:00	0.974352	0.9738287	0.974352	0
2024-03-05 14:25:00	0.973805	0.9738019	0.973805	0
2024-03-05 14:30:00	0.974074	0.9738015	0.974074	0
2024-03-05 14:35:00	0.973804	0.9737744	0.973804	0
2024-03-05 14:40:00	0.973525	0.9737197	0.973525	0
2024-03-05 14:45:00	0.973797	0.9737199	0.973797	0
2024-03-05 14:50:00	0.973802	0.9737749	0.973802	0
2024-03-05 14:55:00	0.973524	0.9737743	0.973524	0
2024-03-05 15:00:00	0.973789	0.9737999	0.973789	0
2024-03-05 15:05:00	0.973516	0.9737988	0.973516	0
2024-03-05 15:10:00	0.974058	0.9737694	0.974058	0
2024-03-05 15:15:00	0.973512	0.9737401	0.973512	0
2024-03-05 15:20:00	0.97352	0.9736847	0.97352	0
2024-03-05 15:25:00	0.973519	0.9736562	0.973519	0
2024-03-05 15:30:00	0.973511	0.9736548	0.973511	0
2024-03-05 15:35:00	0.973781	0.9736532	0.973781	0
2024-03-05 15:40:00	0.974059	0.9736789	0.974059	0
2024-03-05 15:45:00	0.97352	0.9736785	0.97352	0
2024-03-05 15:50:00	0.974068	0.9737064	0.974068	0
2024-03-05 15:55:00	0.973793	0.9737341	0.973793	0
2024-03-05 16:00:00	0.973798	0.9737081	0.973798	0
2024-03-05 16:05:00	0.973803	0.9737372	0.973803	0
2024-03-05 16:10:00	0.97353	0.9737382	0.97353	0
2024-03-05 16:15:00	0.973518	0.9737381	0.973518	0
2024-03-05 16:20:00	0.973524	0.9737394	0.973524	0
2024-03-05 16:25:00	0.973247	0.973686	0.973247	0
2024-03-05 16:30:00	0.973527	0.9736328	0.973527	0
2024-03-05 16:35:00	0.974067	0.9736875	0.974067	0
2024-03-05 16:40:00	0.973792	0.9736599	0.973792	0
2024-03-05 16:45:00	0.973518	0.9736324	0.973518	0
2024-03-05 16:50:00	0.972969	0.9735495	0.972969	0
2024-03-05 16:55:00	0.973245	0.9734937	0.973245	0
2024-03-05 17:00:00	0.973513	0.973492	0.973513	0
2024-03-05 17:05:00	0.973514	0.9734916	0.973514	0
2024-03-05 17:10:00	0.97351	0.9734902	0.97351	0
2024-03-05 17:15:00	0.97352	0.9735175	0.97352	0
2024-03-05 17:20:00	0.973245	0.9734893	0.973245	0
2024-03-05 17:25:00	0.972957	0.9733783	0.972957	0
2024-03-05 17:30:00	0.973516	0.9733507	0.973516	0
2024-03-05 17:35:00	0.973522	0.9733511	0.973522	0
2024-03-05 17:40:00	0.97352	0.9734062	0.97352	0
2024-03-05 17:45:00	0.973257	0.9734074	0.973257	0
2024-03-05 17:50:00	0.973532	0.9734093	0.973532	0
2024-03-05 17:55:00	0.973808	0.9734387	0.973808	0
2024-03-05 18:00:00	0.973521	0.9734398	0.973521	0
2024-03-05 18:05:00	0.973532	0.973441	0.973532	0
2024-03-05 18:10:00	0.973532	0.9734697	0.973532	0
2024-03-05 18:15:00	0.97354	0.973528	0.97354	0
2024-03-05 18:20:00	0.973799	0.9735563	0.973799	0
2024-03-05 18:25:00	0.973529	0.973557	0.973529	0
2024-03-05 18:30:00	0.973537	0.9735587	0.973537	0
2024-03-05 18:35:00	0.973523	0.9735853	0.973523	0
2024-03-05 18:40:00	0.973247	0.9735568	0.973247	0
2024-03-05 18:45:00	0.973525	0.9735285	0.973525	0
2024-03-05 18:50:00	0.973523	0.9735287	0.973523	0
2024-03-05 18:55:00	0.972965	0.973472	0.972965	0
2024-03-05 19:00:00	0.973239	0.9734427	0.973239	0
2024-03-05 19:05:00	0.973247	0.9734134	0.973247	0
2024-03-05 19:10:00	0.973793	0.9734128	0.973793	0
2024-03-05 19:15:00	0.973244	0.9733843	0.973244	0
2024-03-05 19:20:00	0.974079	0.9734385	0.974079	0
2024-03-05 19:25:00	0.972984	0.9733846	0.972984	0
2024-03-05 19:30:00	0.973253	0.9733852	0.973253	0
2024-03-05 19:35:00	0.973805	0.9734132	0.973805	0
2024-03-05 19:40:00	0.973525	0.9734134	0.973525	0
2024-03-05 19:45:00	0.973516	0.9734685	0.973516	0
2024-03-05 19:50:00	0.973517	0.9734963	0.973517	0
2024-03-05 19:55:00	0.973237	0.9734953	0.973237	0
2024-03-05 20:00:00	0.974062	0.9735222	0.974062	0
2024-03-05 20:05:00	0.973508	0.9735486	0.973508	0
2024-03-05 20:10:00	0.973512	0.9734919	0.973512	0
2024-03-05 20:15:00	0.973512	0.9735447	0.973512	0
2024-03-05 20:20:00	0.973245	0.9735439	0.973245	0
2024-03-05 20:25:00	0.973519	0.9735153	0.973519	0
2024-03-05 20:30:00	0.973257	0.9734885	0.973257	0
2024-03-05 20:35:00	0.973519	0.9734888	0.973519	0
2024-03-05 20:40:00	0.974054	0.9735425	0.974054	0
2024-03-05 20:45:00	0.972961	0.9735149	0.972961	0
2024-03-05 20:50:00	0.973251	0.9734338	0.973251	0
2024-03-05 20:55:00	0.973241	0.9734071	0.973241	0
2024-03-05 21:00:00	0.973247	0.9733806	0.973247	0
2024-03-05 21:05:00	0.973253	0.9733547	0.973253	0
2024-03-05 21:10:00	0.973244	0.9733546	0.973244	0
2024-03-05 21:15:00	0.973518	0.9733545	0.973518	0
2024-03-05 21:20:00	0.973792	0.973408	0.973792	0
2024-03-05 21:25:00	0.972974	0.9733535	0.972974	0
2024-03-05 21:30:00	0.973521	0.9733002	0.973521	0
2024-03-05 21:35:00	0.973252	0.9733293	0.973252	0
2024-03-05 21:40:00	0.973249	0.9733291	0.973249	0
2024-03-05 21:45:00	0.972979	0.9733029	0.972979	0
2024-03-05 21:50:00	0.97325	0.9733032	0.97325	0
2024-03-05 21:55:00	0.972973	0.9732752	0.972973	0
2024-03-05 22:00:00	0.972965	0.9732473	0.972965	0
2024-03-05 22:05:00	0.972966	0.9731921	0.972966	0
2024-03-05 22:10:00	0.972687	0.9730816	0.972687	0
2024-03-05 22:15:00	0.973238	0.973108	0.973238	0
2024-03-05 22:20:00	0.972971	0.973053	0.972971	0
2024-03-05 22:25:00	0.972701	0.9729979	0.972701	0
2024-03-05 22:30:00	0.973253	0.9729983	0.973253	0
2024-03-05 22:35:00	0.972701	0.9729705	0.972701	0
2024-03-05 22:40:00	0.972966	0.9729421	0.972966	0
2024-03-05 22:45:00	0.9727	0.9729148	0.9727	0
2024-03-05 22:50:00	0.972965	0.9729148	0.972965	0
2024-03-05 22:55:00	0.972965	0.9729147	0.972965	0
2024-03-05 23:00:00	0.972692	0.9729152	0.972692	0
2024-03-05 23:05:00	0.97296	0.9728874	0.97296	0
2024-03-05 23:10:00	0.972963	0.9728866	0.972963	0
2024-03-05 23:15:00	0.972696	0.9728861	0.972696	0
2024-03-05 23:20:00	0.973244	0.9728852	0.973244	0
2024-03-05 23:25:00	0.972688	0.9728839	0.972688	0
2024-03-05 23:30:00	0.972958	0.9728831	0.972958	0
2024-03-05 23:35:00	0.972974	0.9729105	0.972974	0
2024-03-05 23:40:00	0.972978	0.9729118	0.972978	0
2024-03-05 23:45:00	0.972987	0.972914	0.972987	0
2024-03-05 23:50:00	0.972706	0.9729154	0.972706	0
2024-03-05 23:55:00	0.973244	0.9729438	0.973244	0
2024-03-06 00:00:00	0.973516	0.9729991	0.973516	0
2024-03-06 00:05:00	0.972956	0.9730251	0.972956	0
2024-03-06 00:10:00	0.97296	0.9729967	0.97296	0
2024-03-06 00:15:00	0.972683	0.9729962	0.972683	0
2024-03-06 00:20:00	0.972693	0.9729697	0.972693	0
2024-03-06 00:25:00	0.972699	0.9729422	0.972699	0
2024-03-06 00:30:00	0.972984	0.9729428	0.972984	0
2024-03-06 00:35:00	0.97326	0.9729701	0.97326	0
2024-03-06 00:40:00	0.973255	0.973025	0.973255	0
2024-03-06 00:45:00	0.972964	0.972997	0.972964	0
2024-03-06 00:50:00	0.973252	0.9729706	0.973252	0
2024-03-06 00:55:00	0.973249	0.9729999	0.973249	0
2024-03-06 01:00:00	0.97298	0.9730019	0.97298	0
2024-03-06 01:05:00	0.973257	0.9730593	0.973257	0
2024-03-06 01:10:00	0.973252	0.9731152	0.973252	0
2024-03-06 01:15:00	0.973247	0.97317	0.973247	0
2024-03-06 01:20:00	0.972972	0.9731688	0.972972	0
2024-03-06 01:25:00	0.972429	0.9730857	0.972429	0
2024-03-06 01:30:00	0.9727	0.9730302	0.9727	0
2024-03-06 01:35:00	0.972967	0.9730305	0.972967	0
2024-03-06 01:40:00	0.973242	0.9730295	0.973242	0
2024-03-06 01:45:00	0.973235	0.9730281	0.973235	0
2024-03-06 01:50:00	0.973244	0.9730545	0.973244	0
2024-03-06 01:55:00	0.97353	0.9730818	0.97353	0
2024-03-06 02:00:00	0.97271	0.9730276	0.97271	0
2024-03-06 02:05:00	0.97271	0.9729739	0.97271	0
2024-03-06 02:10:00	0.973527	0.9730294	0.973527	0
2024-03-06 02:15:00	0.973249	0.9731114	0.973249	0
2024-03-06 02:20:00	0.973246	0.973166	0.973246	0
2024-03-06 02:25:00	0.973245	0.9731938	0.973245	0
2024-03-06 02:30:00	0.973243	0.9731939	0.973243	0
2024-03-06 02:35:00	0.972963	0.9731667	0.972963	0
2024-03-06 02:40:00	0.973232	0.9731655	0.973232	0
2024-03-06 02:45:00	0.971858	0.9729983	0.971858	0
2024-03-06 02:50:00	0.97268	0.9729953	0.97268	0
2024-03-06 02:55:00	0.972958	0.9730201	0.972958	0
2024-03-06 03:00:00	0.972962	0.9729636	0.972962	0
2024-03-06 03:05:00	0.972971	0.9729358	0.972971	0
2024-03-06 03:10:00	0.972977	0.9729089	0.972977	0
2024-03-06 03:15:00	0.973516	0.972936	0.973516	0
2024-03-06 03:20:00	0.972694	0.9728811	0.972694	0
2024-03-06 03:25:00	0.972961	0.9728809	0.972961	0
2024-03-06 03:30:00	0.972702	0.9728279	0.972702	0
2024-03-06 03:35:00	0.972699	0.972912	0.972699	0
2024-03-06 03:40:00	0.97269	0.972913	0.97269	0
2024-03-06 03:45:00	0.972685	0.9728857	0.972685	0
2024-03-06 03:50:00	0.972421	0.9728316	0.972421	0
2024-03-06 03:55:00	0.972976	0.9728321	0.972976	0
2024-03-06 04:00:00	0.972432	0.9727776	0.972432	0
2024-03-06 04:05:00	0.972976	0.9727236	0.972976	0
2024-03-06 04:10:00	0.972974	0.9727516	0.972974	0
2024-03-06 04:15:00	0.972429	0.9726984	0.972429	0
2024-03-06 04:20:00	0.972693	0.9726975	0.972693	0
2024-03-06 04:25:00	0.972692	0.9726968	0.972692	0
2024-03-06 04:30:00	0.972966	0.9727244	0.972966	0
2024-03-06 04:35:00	0.97296	0.9727519	0.97296	0
2024-03-06 04:40:00	0.972969	0.9728067	0.972969	0
2024-03-06 04:45:00	0.973243	0.9728334	0.973243	0
2024-03-06 04:50:00	0.972426	0.9728328	0.972426	0
2024-03-06 04:55:00	0.972704	0.9728056	0.972704	0
2024-03-06 05:00:00	0.972974	0.9728056	0.972974	0
2024-03-06 05:05:00	0.972685	0.9728312	0.972685	0
2024-03-06 05:10:00	0.97214	0.9727759	0.97214	0
2024-03-06 05:15:00	0.972423	0.972749	0.972423	0
2024-03-06 05:20:00	0.972422	0.9726946	0.972422	0
2024-03-06 05:25:00	0.972153	0.9726139	0.972153	0
2024-03-06 05:30:00	0.973247	0.9726417	0.973247	0
2024-03-06 05:35:00	0.971874	0.9725048	0.971874	0
2024-03-06 05:40:00	0.972702	0.9725324	0.972702	0
2024-03-06 05:45:00	0.97243	0.972505	0.97243	0
2024-03-06 05:50:00	0.972706	0.9724782	0.972706	0
2024-03-06 05:55:00	0.972702	0.9724799	0.972702	0
2024-03-06 06:00:00	0.972158	0.9724817	0.972158	0
2024-03-06 06:05:00	0.972433	0.9724827	0.972433	0
2024-03-06 06:10:00	0.972427	0.9724832	0.972427	0
2024-03-06 06:15:00	0.972705	0.9725384	0.972705	0
2024-03-06 06:20:00	0.972432	0.9724569	0.972432	0
2024-03-06 06:25:00	0.972708	0.9725403	0.972708	0
2024-03-06 06:30:00	0.972703	0.9725404	0.972703	0
2024-03-06 06:35:00	0.972426	0.97254	0.972426	0
2024-03-06 06:40:00	0.972429	0.9725123	0.972429	0
2024-03-06 06:45:00	0.9727	0.9725121	0.9727	0
2024-03-06 06:50:00	0.972979	0.9725942	0.972979	0
2024-03-06 06:55:00	0.972439	0.9725948	0.972439	0
2024-03-06 07:00:00	0.972153	0.9725674	0.972153	0
2024-03-06 07:05:00	0.972424	0.9725393	0.972424	0
2024-03-06 07:10:00	0.972154	0.9725115	0.972154	0
2024-03-06 07:15:00	0.972432	0.9724839	0.972432	0
2024-03-06 07:20:00	0.972422	0.9724558	0.972422	0
2024-03-06 07:25:00	0.972416	0.9724548	0.972416	0
2024-03-06 07:30:00	0.972686	0.9724805	0.972686	0
2024-03-06 07:35:00	0.972415	0.972452	0.972415	0
2024-03-06 07:40:00	0.972958	0.9724499	0.972958	0
2024-03-06 07:45:00	0.972693	0.9724753	0.972693	0
2024-03-06 07:50:00	0.971876	0.9724476	0.971876	0
2024-03-06 07:55:00	0.972429	0.9724481	0.972429	0
2024-03-06 08:00:00	0.972969	0.9725296	0.972969	0
2024-03-06 08:05:00	0.971878	0.9724742	0.971878	0
2024-03-06 08:10:00	0.9727	0.972502	0.9727	0
2024-03-06 08:15:00	0.972151	0.9724755	0.972151	0
2024-03-06 08:20:00	0.972705	0.9724774	0.972705	0
2024-03-06 08:25:00	0.971877	0.9724236	0.971877	0
2024-03-06 08:30:00	0.972149	0.9723427	0.972149	0
2024-03-06 08:35:00	0.972148	0.9722882	0.972148	0
2024-03-06 08:40:00	0.972696	0.9723702	0.972696	0
2024-03-06 08:45:00	0.972428	0.9723701	0.972428	0
2024-03-06 08:50:00	0.972426	0.9723158	0.972426	0
2024-03-06 08:55:00	0.972431	0.9723711	0.972431	0
2024-03-06 09:00:00	0.972151	0.9723162	0.972151	0
2024-03-06 09:05:00	0.972424	0.9723435	0.972424	0
2024-03-06 09:10:00	0.972415	0.9723145	0.972415	0
2024-03-06 09:15:00	0.97215	0.9723418	0.97215	0
2024-03-06 09:20:00	0.97241	0.9723679	0.97241	0
2024-03-06 09:25:00	0.972146	0.9723677	0.972146	0
2024-03-06 09:30:00	0.972428	0.9723409	0.972428	0
2024-03-06 09:35:00	0.97187	0.9722851	0.97187	0
2024-03-06 09:40:00	0.972145	0.972257	0.972145	0
2024-03-06 09:45:00	0.972432	0.9722571	0.972432	0
2024-03-06 09:50:00	0.972428	0.9722848	0.972428	0
2024-03-06 09:55:00	0.972144	0.9722568	0.972144	0
2024-03-06 10:00:00	0.97215	0.9722303	0.97215	0
2024-03-06 10:05:00	0.972155	0.9722308	0.972155	0
2024-03-06 10:10:00	0.972153	0.9722051	0.972153	0
2024-03-06 10:15:00	0.972432	0.9722337	0.972432	0
2024-03-06 10:20:00	0.972422	0.9722331	0.972422	0
2024-03-06 10:25:00	0.972696	0.9723157	0.972696	0
2024-03-06 10:30:00	0.972426	0.9723438	0.972426	0
2024-03-06 10:35:00	0.972424	0.972343	0.972424	0
2024-03-06 10:40:00	0.972148	0.972315	0.972148	0
2024-03-06 10:45:00	0.972149	0.9723155	0.972149	0
2024-03-06 10:50:00	0.972702	0.9723707	0.972702	0
2024-03-06 10:55:00	0.972425	0.9723977	0.972425	0
2024-03-06 11:00:00	0.972697	0.9724521	0.972697	0
2024-03-06 11:05:00	0.972422	0.9724511	0.972422	0
2024-03-06 11:10:00	0.972697	0.9724786	0.972697	0
2024-03-06 11:15:00	0.97297	0.972506	0.97297	0
2024-03-06 11:20:00	0.972688	0.9725322	0.972688	0
2024-03-06 11:25:00	0.972142	0.972504	0.972142	0
2024-03-06 11:30:00	0.972412	0.9725304	0.972412	0
2024-03-06 11:35:00	0.972958	0.9726113	0.972958	0
2024-03-06 11:40:00	0.972693	0.9726104	0.972693	0
2024-03-06 11:45:00	0.972425	0.9726104	0.972425	0
2024-03-06 11:50:00	0.972417	0.9725824	0.972417	0
2024-03-06 11:55:00	0.972967	0.9726369	0.972967	0
2024-03-06 12:00:00	0.972152	0.9725824	0.972152	0
2024-03-06 12:05:00	0.972411	0.9725265	0.972411	0
2024-03-06 12:10:00	0.972414	0.9724991	0.972414	0
2024-03-06 12:15:00	0.972691	0.972554	0.972691	0
2024-03-06 12:20:00	0.972136	0.9725264	0.972136	0
2024-03-06 12:25:00	0.972414	0.972472	0.972414	0
2024-03-06 12:30:00	0.972411	0.9724438	0.972411	0
2024-03-06 12:35:00	0.972414	0.9724427	0.972414	0
2024-03-06 12:40:00	0.972149	0.9724159	0.972149	0
2024-03-06 12:45:00	0.972704	0.9723896	0.972704	0
2024-03-06 12:50:00	0.972438	0.9724182	0.972438	0
2024-03-06 12:55:00	0.972439	0.972421	0.972439	0
2024-03-06 13:00:00	0.972432	0.9724228	0.972432	0
2024-03-06 13:05:00	0.972422	0.9723959	0.972422	0
2024-03-06 13:10:00	0.971866	0.9723689	0.971866	0
2024-03-06 13:15:00	0.972684	0.9723959	0.972684	0
2024-03-06 13:20:00	0.972401	0.9723949	0.972401	0
2024-03-06 13:25:00	0.972413	0.9723948	0.972413	0
2024-03-06 13:30:00	0.972428	0.9724227	0.972428	0
2024-03-06 13:35:00	0.972158	0.9723681	0.972158	0
2024-03-06 13:40:00	0.972428	0.9723671	0.972428	0
2024-03-06 13:45:00	0.971877	0.9723109	0.971877	0
2024-03-06 13:50:00	0.972156	0.9722833	0.972156	0
2024-03-06 13:55:00	0.972147	0.9722558	0.972147	0
2024-03-06 14:00:00	0.971872	0.9722564	0.971872	0
2024-03-06 14:05:00	0.972153	0.9722033	0.972153	0
2024-03-06 14:10:00	0.972418	0.972205	0.972418	0
2024-03-06 14:15:00	0.972144	0.9721781	0.972144	0
2024-03-06 14:20:00	0.972693	0.9722046	0.972693	0
2024-03-06 14:25:00	0.972694	0.9722582	0.972694	0
2024-03-06 14:30:00	0.972427	0.9722581	0.972427	0
2024-03-06 14:35:00	0.9727	0.9723404	0.9727	0
2024-03-06 14:40:00	0.972417	0.9723665	0.972417	0
2024-03-06 14:45:00	0.971869	0.9723387	0.971869	0
2024-03-06 14:50:00	0.972687	0.9724202	0.972687	0
2024-03-06 14:55:00	0.972416	0.9724465	0.972416	0
2024-03-06 15:00:00	0.972417	0.9724464	0.972417	0
2024-03-06 15:05:00	0.972691	0.9725011	0.972691	0
2024-03-06 15:10:00	0.972144	0.9724462	0.972144	0
2024-03-06 15:15:00	0.972687	0.9724455	0.972687	0
2024-03-06 15:20:00	0.972689	0.9724717	0.972689	0
2024-03-06 15:25:00	0.97213	0.9724147	0.97213	0
2024-03-06 15:30:00	0.972951	0.9724681	0.972951	0
2024-03-06 15:35:00	0.972958	0.972577	0.972958	0
2024-03-06 15:40:00	0.972682	0.9725765	0.972682	0
2024-03-06 15:45:00	0.972686	0.9726035	0.972686	0
2024-03-06 15:50:00	0.972408	0.9726026	0.972408	0
2024-03-06 15:55:00	0.972694	0.9726029	0.972694	0
2024-03-06 16:00:00	0.972412	0.9726297	0.972412	0
2024-03-06 16:05:00	0.972684	0.9726294	0.972684	0
2024-03-06 16:10:00	0.972407	0.9726012	0.972407	0
2024-03-06 16:15:00	0.972137	0.9726019	0.972137	0
2024-03-06 16:20:00	0.972414	0.9725482	0.972414	0
2024-03-06 16:25:00	0.972958	0.9725482	0.972958	0
2024-03-06 16:30:00	0.972687	0.9725487	0.972687	0
2024-03-06 16:35:00	0.972685	0.9725486	0.972685	0
2024-03-06 16:40:00	0.972421	0.9725499	0.972421	0
2024-03-06 16:45:00	0.972419	0.9725224	0.972419	0
2024-03-06 16:50:00	0.972152	0.9724964	0.972152	0
2024-03-06 16:55:00	0.972144	0.9724424	0.972144	0
2024-03-06 17:00:00	0.972693	0.972471	0.972693	0
2024-03-06 17:05:00	0.972688	0.9725261	0.972688	0
2024-03-06 17:10:00	0.972423	0.972527	0.972423	0
2024-03-06 17:15:00	0.97216	0.9724472	0.97216	0
2024-03-06 17:20:00	0.972155	0.972394	0.972155	0
2024-03-06 17:25:00	0.972426	0.9723681	0.972426	0
2024-03-06 17:30:00	0.972429	0.9723689	0.972429	0
2024-03-06 17:35:00	0.972152	0.9723422	0.972152	0
2024-03-06 17:40:00	0.972148	0.9723418	0.972148	0
2024-03-06 17:45:00	0.972416	0.972369	0.972416	0
2024-03-06 17:50:00	0.972423	0.972342	0.972423	0
2024-03-06 17:55:00	0.971873	0.9722605	0.971873	0
2024-03-06 18:00:00	0.972703	0.9722885	0.972703	0
2024-03-06 18:05:00	0.9727	0.9723425	0.9727	0
2024-03-06 18:10:00	0.971599	0.9722869	0.971599	0
2024-03-06 18:15:00	0.972134	0.9722577	0.972134	0
2024-03-06 18:20:00	0.972413	0.9722561	0.972413	0
2024-03-06 18:25:00	0.97269	0.9723099	0.97269	0
2024-03-06 18:30:00	0.971601	0.9722552	0.971601	0
2024-03-06 18:35:00	0.971874	0.972201	0.971874	0
2024-03-06 18:40:00	0.972146	0.9721733	0.972146	0
2024-03-06 18:45:00	0.971872	0.9721732	0.971872	0
2024-03-06 18:50:00	0.972426	0.9721455	0.972426	0
2024-03-06 18:55:00	0.972155	0.972091	0.972155	0
2024-03-06 19:00:00	0.972426	0.9721737	0.972426	0
2024-03-06 19:05:00	0.972429	0.9722032	0.972429	0
2024-03-06 19:10:00	0.972152	0.9721771	0.972152	0
2024-03-06 19:15:00	0.971606	0.9720687	0.971606	0
2024-03-06 19:20:00	0.972426	0.9721512	0.972426	0
2024-03-06 19:25:00	0.971875	0.9721513	0.971875	0
2024-03-06 19:30:00	0.971874	0.9721241	0.971874	0
2024-03-06 19:35:00	0.971873	0.9721242	0.971873	0
2024-03-06 19:40:00	0.971878	0.9720694	0.971878	0
2024-03-06 19:45:00	0.972419	0.9720958	0.972419	0
2024-03-06 19:50:00	0.971872	0.9720404	0.971872	0
2024-03-06 19:55:00	0.972427	0.9720402	0.972427	0
2024-03-06 20:00:00	0.971876	0.9720126	0.971876	0
2024-03-06 20:05:00	0.972422	0.9720942	0.972422	0
2024-03-06 20:10:00	0.972147	0.9720663	0.972147	0
2024-03-06 20:15:00	0.971879	0.9720667	0.971879	0
2024-03-06 20:20:00	0.972152	0.9720945	0.972152	0
2024-03-06 20:25:00	0.972157	0.9721229	0.972157	0
2024-03-06 20:30:00	0.971597	0.9720948	0.971597	0
2024-03-06 20:35:00	0.971599	0.9720128	0.971599	0
2024-03-06 20:40:00	0.971324	0.971958	0.971324	0
2024-03-06 20:45:00	0.971323	0.9718476	0.971323	0
2024-03-06 20:50:00	0.971592	0.9718192	0.971592	0
2024-03-06 20:55:00	0.971868	0.9717638	0.971868	0
2024-03-06 21:00:00	0.971052	0.9716543	0.971052	0
2024-03-06 21:05:00	0.971318	0.9715982	0.971318	0
2024-03-06 21:10:00	0.972136	0.9715966	0.972136	0
2024-03-06 21:15:00	0.971603	0.9715412	0.971603	0
2024-03-06 21:20:00	0.971601	0.9715416	0.971601	0
2024-03-06 21:25:00	0.972154	0.9715971	0.972154	0
2024-03-06 21:30:00	0.971321	0.9715968	0.971321	0
2024-03-06 21:35:00	0.971602	0.9716247	0.971602	0
2024-03-06 21:40:00	0.971326	0.9715981	0.971326	0
2024-03-06 21:45:00	0.971604	0.9715717	0.971604	0
2024-03-06 21:50:00	0.971053	0.9715718	0.971053	0
2024-03-06 21:55:00	0.97132	0.971572	0.97132	0
2024-03-06 22:00:00	0.971601	0.9715185	0.971601	0
2024-03-06 22:05:00	0.972148	0.971573	0.972148	0
2024-03-06 22:10:00	0.972422	0.9716551	0.972422	0
2024-03-06 22:15:00	0.971611	0.9716008	0.971611	0
2024-03-06 22:20:00	0.971606	0.9716293	0.971606	0
2024-03-06 22:25:00	0.971596	0.9716287	0.971596	0
2024-03-06 22:30:00	0.971602	0.9716563	0.971602	0
2024-03-06 22:35:00	0.9716	0.9716559	0.9716	0
2024-03-06 22:40:00	0.971325	0.9716831	0.971325	0
2024-03-06 22:45:00	0.971866	0.9717377	0.971866	0
2024-03-06 22:50:00	0.971332	0.9717108	0.971332	0
2024-03-06 22:55:00	0.97161	0.971657	0.97161	0
2024-03-06 23:00:00	0.971331	0.9715479	0.971331	0
2024-03-06 23:05:00	0.972157	0.9716025	0.972157	0
2024-03-06 23:10:00	0.971604	0.9716023	0.971604	0
2024-03-06 23:15:00	0.971334	0.9715761	0.971334	0
2024-03-06 23:20:00	0.971342	0.9715501	0.971342	0
2024-03-06 23:25:00	0.971615	0.9715516	0.971615	0
2024-03-06 23:30:00	0.971616	0.9715807	0.971616	0
2024-03-06 23:35:00	0.971883	0.9715824	0.971883	0
2024-03-06 23:40:00	0.971331	0.9715823	0.971331	0
2024-03-06 23:45:00	0.971046	0.9715259	0.971046	0
2024-03-06 23:50:00	0.97187	0.9715798	0.97187	0
2024-03-06 23:55:00	0.971596	0.9715237	0.971596	0
2024-03-07 00:00:00	0.971597	0.971523	0.971597	0
2024-03-07 00:05:00	0.97159	0.9715486	0.97159	0
2024-03-07 00:10:00	0.971051	0.9715195	0.971051	0
2024-03-07 00:15:00	0.971604	0.9715184	0.971604	0
2024-03-07 00:20:00	0.971602	0.971517	0.971602	0
2024-03-07 00:25:00	0.971874	0.9715161	0.971874	0
2024-03-07 00:30:00	0.971599	0.9715429	0.971599	0
2024-03-07 00:35:00	0.971329	0.9715712	0.971329	0
2024-03-07 00:40:00	0.971053	0.9714895	0.971053	0
2024-03-07 00:45:00	0.9716	0.9714899	0.9716	0
2024-03-07 00:50:00	0.971606	0.9714908	0.971606	0
2024-03-07 00:55:00	0.971877	0.9715195	0.971877	0
2024-03-07 01:00:00	0.971881	0.9716025	0.971881	0
2024-03-07 01:05:00	0.971876	0.9716297	0.971876	0
2024-03-07 01:10:00	0.971588	0.9716283	0.971588	0
2024-03-07 01:15:00	0.970768	0.9715177	0.970768	0
2024-03-07 01:20:00	0.971319	0.9714897	0.971319	0
2024-03-07 01:25:00	0.971327	0.9714895	0.971327	0
2024-03-07 01:30:00	0.971057	0.9714899	0.971057	0
2024-03-07 01:35:00	0.971602	0.9714901	0.971602	0
2024-03-07 01:40:00	0.971325	0.971462	0.971325	0
2024-03-07 01:45:00	0.971873	0.9714616	0.971873	0
2024-03-07 01:50:00	0.971598	0.9714333	0.971598	0
2024-03-07 01:55:00	0.971336	0.9713793	0.971336	0
2024-03-07 02:00:00	0.9716	0.9713805	0.9716	0
2024-03-07 02:05:00	0.971868	0.9714905	0.971868	0
2024-03-07 02:10:00	0.971589	0.9715175	0.971589	0
2024-03-07 02:15:00	0.971316	0.9715164	0.971316	0
2024-03-07 02:20:00	0.971324	0.9715431	0.971324	0
2024-03-07 02:25:00	0.972147	0.9715976	0.972147	0
2024-03-07 02:30:00	0.971872	0.9716523	0.971872	0
2024-03-07 02:35:00	0.971597	0.9716247	0.971597	0
2024-03-07 02:40:00	0.971585	0.9716234	0.971585	0
2024-03-07 02:45:00	0.971876	0.9716774	0.971876	0
2024-03-07 02:50:00	0.971887	0.9717061	0.971887	0
2024-03-07 02:55:00	0.971607	0.97168	0.971607	0
2024-03-07 03:00:00	0.972165	0.9717376	0.972165	0
2024-03-07 03:05:00	0.971053	0.9717113	0.971053	0
2024-03-07 03:10:00	0.97132	0.9717109	0.97132	0
2024-03-07 03:15:00	0.971316	0.9716278	0.971316	0
2024-03-07 03:20:00	0.971599	0.9716005	0.971599	0
2024-03-07 03:25:00	0.971323	0.9715731	0.971323	0
2024-03-07 03:30:00	0.97133	0.9715476	0.97133	0
2024-03-07 03:35:00	0.971327	0.9714927	0.971327	0
2024-03-07 03:40:00	0.971046	0.9714086	0.971046	0
2024-03-07 03:45:00	0.971315	0.9713794	0.971315	0
2024-03-07 03:50:00	0.971598	0.9713227	0.971598	0
2024-03-07 03:55:00	0.971317	0.9713491	0.971317	0
2024-03-07 04:00:00	0.971593	0.9713764	0.971593	0
2024-03-07 04:05:00	0.971607	0.9714055	0.971607	0
2024-03-07 04:10:00	0.971865	0.9714321	0.971865	0
2024-03-07 04:15:00	0.971599	0.9714597	0.971599	0
2024-03-07 04:20:00	0.971311	0.9714578	0.971311	0
2024-03-07 04:25:00	0.971315	0.9714566	0.971315	0
2024-03-07 04:30:00	0.971325	0.9714845	0.971325	0
2024-03-07 04:35:00	0.971324	0.9714854	0.971324	0
2024-03-07 04:40:00	0.971604	0.971486	0.971604	0
2024-03-07 04:45:00	0.97132	0.9714863	0.97132	0
2024-03-07 04:50:00	0.97187	0.971514	0.97187	0
2024-03-07 04:55:00	0.971596	0.9715129	0.971596	0
2024-03-07 05:00:00	0.971329	0.9714593	0.971329	0
2024-03-07 05:05:00	0.97132	0.9714314	0.97132	0
2024-03-07 05:10:00	0.971588	0.9714591	0.971588	0
2024-03-07 05:15:00	0.97131	0.9714586	0.97131	0
2024-03-07 05:20:00	0.972138	0.9715399	0.972138	0
2024-03-07 05:25:00	0.971592	0.9715667	0.971592	0
2024-03-07 05:30:00	0.971588	0.9715651	0.971588	0
2024-03-07 05:35:00	0.971604	0.9715935	0.971604	0
2024-03-07 05:40:00	0.971315	0.971538	0.971315	0
2024-03-07 05:45:00	0.971604	0.9715388	0.971604	0
2024-03-07 05:50:00	0.971333	0.9715392	0.971333	0
2024-03-07 05:55:00	0.971604	0.9715676	0.971604	0
2024-03-07 06:00:00	0.971594	0.9715682	0.971594	0
2024-03-07 06:05:00	0.971875	0.9716247	0.971875	0
2024-03-07 06:10:00	0.971605	0.9715714	0.971605	0
2024-03-07 06:15:00	0.971315	0.9715437	0.971315	0
2024-03-07 06:20:00	0.971594	0.9715443	0.971594	0
2024-03-07 06:25:00	0.972143	0.9715982	0.972143	0
2024-03-07 06:30:00	0.971863	0.971653	0.971863	0
2024-03-07 06:35:00	0.97131	0.9716236	0.97131	0
2024-03-07 06:40:00	0.971863	0.9716766	0.971863	0
2024-03-07 06:45:00	0.971872	0.9717034	0.971872	0
2024-03-07 06:50:00	0.971597	0.9717037	0.971597	0
2024-03-07 06:55:00	0.971603	0.9716765	0.971603	0
2024-03-07 07:00:00	0.971339	0.9716499	0.971339	0
2024-03-07 07:05:00	0.971066	0.971625	0.971066	0
2024-03-07 07:10:00	0.971341	0.9715997	0.971341	0
2024-03-07 07:15:00	0.971603	0.9715457	0.971603	0
2024-03-07 07:20:00	0.971333	0.9714927	0.971333	0
2024-03-07 07:25:00	0.971342	0.9714959	0.971342	0
2024-03-07 07:30:00	0.971348	0.9714444	0.971348	0
2024-03-07 07:35:00	0.971613	0.9714185	0.971613	0
2024-03-07 07:40:00	0.97134	0.9713928	0.97134	0
2024-03-07 07:45:00	0.971058	0.9713383	0.971058	0
2024-03-07 07:50:00	0.971323	0.9713367	0.971323	0
2024-03-07 07:55:00	0.971049	0.971335	0.971049	0
2024-03-07 08:00:00	0.971323	0.9713332	0.971323	0
2024-03-07 08:05:00	0.971597	0.9713326	0.971597	0
2024-03-07 08:10:00	0.971061	0.9713054	0.971061	0
2024-03-07 08:15:00	0.971592	0.9713304	0.971592	0
2024-03-07 08:20:00	0.971868	0.9713824	0.971868	0
2024-03-07 08:25:00	0.971602	0.9713813	0.971602	0
2024-03-07 08:30:00	0.971319	0.9713792	0.971319	0
2024-03-07 08:35:00	0.97132	0.9714054	0.97132	0
2024-03-07 08:40:00	0.971596	0.9714327	0.971596	0
2024-03-07 08:45:00	0.971322	0.97146	0.971322	0
2024-03-07 08:50:00	0.971883	0.971516	0.971883	0
2024-03-07 08:55:00	0.971605	0.9715168	0.971605	0
2024-03-07 09:00:00	0.971608	0.9715715	0.971608	0
2024-03-07 09:05:00	0.971604	0.9715727	0.971604	0
2024-03-07 09:10:00	0.971876	0.9715735	0.971876	0
2024-03-07 09:15:00	0.971605	0.9715738	0.971605	0
2024-03-07 09:20:00	0.971335	0.9715754	0.971335	0
2024-03-07 09:25:00	0.971332	0.9715766	0.971332	0
2024-03-07 09:30:00	0.971316	0.9715486	0.971316	0
2024-03-07 09:35:00	0.971586	0.971575	0.971586	0
2024-03-07 09:40:00	0.971323	0.971519	0.971323	0
2024-03-07 09:45:00	0.971597	0.9715182	0.971597	0
2024-03-07 09:50:00	0.971323	0.9714897	0.971323	0
2024-03-07 09:55:00	0.971603	0.9714896	0.971603	0
2024-03-07 10:00:00	0.971874	0.9714894	0.971874	0
2024-03-07 10:05:00	0.971598	0.9714887	0.971598	0
2024-03-07 10:10:00	0.971325	0.9714877	0.971325	0
2024-03-07 10:15:00	0.971331	0.9714876	0.971331	0
2024-03-07 10:20:00	0.971321	0.9714881	0.971321	0
2024-03-07 10:25:00	0.971589	0.9714884	0.971589	0
2024-03-07 10:30:00	0.971037	0.9714598	0.971037	0
2024-03-07 10:35:00	0.971328	0.9714329	0.971328	0
2024-03-07 10:40:00	0.971319	0.9714325	0.971319	0
2024-03-07 10:45:00	0.971058	0.971378	0.971058	0
2024-03-07 10:50:00	0.971597	0.9713503	0.971597	0
2024-03-07 10:55:00	0.971321	0.9713226	0.971321	0
2024-03-07 11:00:00	0.971322	0.9713223	0.971322	0
2024-03-07 11:05:00	0.971329	0.9713221	0.971329	0
2024-03-07 11:10:00	0.971601	0.9713501	0.971601	0
2024-03-07 11:15:00	0.971593	0.9713505	0.971593	0
2024-03-07 11:20:00	0.971874	0.9714342	0.971874	0
2024-03-07 11:25:00	0.972148	0.9715162	0.972148	0
2024-03-07 11:30:00	0.971605	0.9715448	0.971605	0
2024-03-07 11:35:00	0.971315	0.9715705	0.971315	0
2024-03-07 11:40:00	0.971318	0.9715426	0.971318	0
2024-03-07 11:45:00	0.97132	0.9715425	0.97132	0
2024-03-07 11:50:00	0.971601	0.9715704	0.971601	0
2024-03-07 11:55:00	0.971606	0.9715981	0.971606	0
2024-03-07 12:00:00	0.97161	0.971599	0.97161	0
2024-03-07 12:05:00	0.971055	0.9715452	0.971055	0
2024-03-07 12:10:00	0.971322	0.97149	0.971322	0
2024-03-07 12:15:00	0.971048	0.97138	0.971048	0
2024-03-07 12:20:00	0.971315	0.971351	0.971315	0
2024-03-07 12:25:00	0.971318	0.9713513	0.971318	0
2024-03-07 12:30:00	0.971332	0.9713527	0.971332	0
2024-03-07 12:35:00	0.971596	0.9713803	0.971596	0
2024-03-07 12:40:00	0.971602	0.9713804	0.971602	0
2024-03-07 12:45:00	0.971882	0.971408	0.971882	0
2024-03-07 12:50:00	0.971604	0.9714074	0.971604	0
2024-03-07 12:55:00	0.971327	0.9714346	0.971327	0
2024-03-07 13:00:00	0.971874	0.9714898	0.971874	0
2024-03-07 13:05:00	0.971879	0.9715729	0.971879	0
2024-03-07 13:10:00	0.971875	0.9716289	0.971875	0
2024-03-07 13:15:00	0.971879	0.971685	0.971879	0
2024-03-07 13:20:00	0.971883	0.9717401	0.971883	0
2024-03-07 13:25:00	0.971612	0.9717417	0.971612	0
2024-03-07 13:30:00	0.972155	0.971797	0.972155	0
2024-03-07 13:35:00	0.971884	0.9717972	0.971884	0
2024-03-07 13:40:00	0.971605	0.9717973	0.971605	0
2024-03-07 13:45:00	0.971608	0.9718254	0.971608	0
2024-03-07 13:50:00	0.971604	0.9717984	0.971604	0
2024-03-07 13:55:00	0.971869	0.9717974	0.971869	0
2024-03-07 14:00:00	0.97159	0.9717689	0.97159	0
2024-03-07 14:05:00	0.971312	0.9717122	0.971312	0
2024-03-07 14:10:00	0.971316	0.9716555	0.971316	0
2024-03-07 14:15:00	0.971324	0.9716267	0.971324	0
2024-03-07 14:20:00	0.971598	0.971571	0.971598	0
2024-03-07 14:25:00	0.97187	0.9715696	0.97187	0
2024-03-07 14:30:00	0.971597	0.9715688	0.971597	0
2024-03-07 14:35:00	0.971597	0.9715677	0.971597	0
2024-03-07 14:40:00	0.971597	0.971567	0.971597	0
2024-03-07 14:45:00	0.97159	0.9715391	0.97159	0
2024-03-07 14:50:00	0.971044	0.9714845	0.971044	0
2024-03-07 14:55:00	0.97132	0.9714853	0.97132	0
2024-03-07 15:00:00	0.971328	0.9714865	0.971328	0
2024-03-07 15:05:00	0.971319	0.971486	0.971319	0
2024-03-07 15:10:00	0.971595	0.9714857	0.971595	0
2024-03-07 15:15:00	0.971327	0.9714314	0.971327	0
2024-03-07 15:20:00	0.971594	0.9714311	0.971594	0
2024-03-07 15:25:00	0.971595	0.9714309	0.971595	0
2024-03-07 15:30:00	0.971315	0.9714027	0.971315	0
2024-03-07 15:35:00	0.971043	0.971348	0.971043	0
2024-03-07 15:40:00	0.971314	0.971375	0.971314	0
2024-03-07 15:45:00	0.971048	0.9713478	0.971048	0
2024-03-07 15:50:00	0.971597	0.9713747	0.971597	0
2024-03-07 15:55:00	0.971878	0.9714306	0.971878	0
2024-03-07 16:00:00	0.971602	0.9714313	0.971602	0
2024-03-07 16:05:00	0.971333	0.9714319	0.971333	0
2024-03-07 16:10:00	0.970786	0.9713511	0.970786	0
2024-03-07 16:15:00	0.971332	0.9713248	0.971332	0
2024-03-07 16:20:00	0.971316	0.9713249	0.971316	0
2024-03-07 16:25:00	0.971318	0.9713524	0.971318	0
2024-03-07 16:30:00	0.971046	0.9713256	0.971046	0
2024-03-07 16:35:00	0.972157	0.9714365	0.972157	0
2024-03-07 16:40:00	0.971871	0.9714639	0.971871	0
2024-03-07 16:45:00	0.971864	0.9714625	0.971864	0
2024-03-07 16:50:00	0.972141	0.9715164	0.972141	0
2024-03-07 16:55:00	0.971863	0.9715694	0.971863	0
2024-03-07 17:00:00	0.971866	0.9716774	0.971866	0
2024-03-07 17:05:00	0.971875	0.9717317	0.971875	0
2024-03-07 17:10:00	0.971874	0.9717875	0.971874	0
2024-03-07 17:15:00	0.971599	0.9718156	0.971599	0
2024-03-07 17:20:00	0.972147	0.9719257	0.972147	0
2024-03-07 17:25:00	0.97078	0.971788	0.97078	0
2024-03-07 17:30:00	0.97215	0.9718159	0.97215	0
2024-03-07 17:35:00	0.971599	0.9717894	0.971599	0
2024-03-07 17:40:00	0.971599	0.9717352	0.971599	0
2024-03-07 17:45:00	0.971592	0.9717081	0.971592	0
2024-03-07 17:50:00	0.971594	0.9716809	0.971594	0
2024-03-07 17:55:00	0.971875	0.9716809	0.971875	0
2024-03-07 18:00:00	0.971881	0.9716816	0.971881	0
2024-03-07 18:05:00	0.971877	0.9717094	0.971877	0
2024-03-07 18:10:00	0.971606	0.9716553	0.971606	0
2024-03-07 18:15:00	0.971615	0.9717388	0.971615	0
2024-03-07 18:20:00	0.971622	0.971686	0.971622	0
2024-03-07 18:25:00	0.971887	0.9717148	0.971887	0
2024-03-07 18:30:00	0.971607	0.9717156	0.971607	0
2024-03-07 18:35:00	0.972147	0.9717711	0.972147	0
2024-03-07 18:40:00	0.971316	0.9717433	0.971316	0
2024-03-07 18:45:00	0.97188	0.9717438	0.97188	0
2024-03-07 18:50:00	0.971877	0.9717434	0.971877	0
2024-03-07 18:55:00	0.971606	0.9717163	0.971606	0
2024-03-07 19:00:00	0.971334	0.9716891	0.971334	0
2024-03-07 19:05:00	0.971337	0.9716613	0.971337	0
2024-03-07 19:10:00	0.971881	0.9716872	0.971881	0
2024-03-07 19:15:00	0.971877	0.9716862	0.971877	0
2024-03-07 19:20:00	0.971875	0.971713	0.971875	0
2024-03-07 19:25:00	0.971879	0.9716862	0.971879	0
2024-03-07 19:30:00	0.971882	0.9717428	0.971882	0
2024-03-07 19:35:00	0.971611	0.9717159	0.971611	0
2024-03-07 19:40:00	0.971337	0.9716619	0.971337	0
2024-03-07 19:45:00	0.971612	0.9716625	0.971612	0
2024-03-07 19:50:00	0.971338	0.9716629	0.971338	0
2024-03-07 19:55:00	0.971874	0.9717166	0.971874	0
2024-03-07 20:00:00	0.971599	0.9716884	0.971599	0
2024-03-07 20:05:00	0.971604	0.9716611	0.971604	0
2024-03-07 20:10:00	0.9716	0.9716336	0.9716	0
2024-03-07 20:15:00	0.971325	0.9715782	0.971325	0
2024-03-07 20:20:00	0.971885	0.9715785	0.971885	0
2024-03-07 20:25:00	0.971604	0.9715778	0.971604	0
2024-03-07 20:30:00	0.971876	0.9716317	0.971876	0
2024-03-07 20:35:00	0.971319	0.9716024	0.971319	0
2024-03-07 20:40:00	0.971862	0.9716548	0.971862	0
2024-03-07 20:45:00	0.971872	0.9716546	0.971872	0
2024-03-07 20:50:00	0.971872	0.9716819	0.971872	0
2024-03-07 20:55:00	0.971872	0.9717087	0.971872	0
2024-03-07 21:00:00	0.97161	0.9717097	0.97161	0
2024-03-07 21:05:00	0.971612	0.9717384	0.971612	0
2024-03-07 21:10:00	0.971327	0.9716826	0.971327	0
2024-03-07 21:15:00	0.971331	0.9716553	0.971331	0
2024-03-07 21:20:00	0.971329	0.9716006	0.971329	0
2024-03-07 21:25:00	0.971602	0.9716289	0.971602	0
2024-03-07 21:30:00	0.971881	0.9716308	0.971881	0
2024-03-07 21:35:00	0.971609	0.9716045	0.971609	0
2024-03-07 21:40:00	0.971056	0.9715229	0.971056	0
2024-03-07 21:45:00	0.971602	0.9714959	0.971602	0
2024-03-07 21:50:00	0.971058	0.9714407	0.971058	0
2024-03-07 21:55:00	0.971062	0.9713857	0.971062	0
2024-03-07 22:00:00	0.971893	0.9714423	0.971893	0
2024-03-07 22:05:00	0.971336	0.9714428	0.971336	0
2024-03-07 22:10:00	0.971593	0.9714692	0.971593	0
2024-03-07 22:15:00	0.971589	0.9714679	0.971589	0
2024-03-07 22:20:00	0.971873	0.9714671	0.971873	0
2024-03-07 22:25:00	0.971879	0.9714941	0.971879	0
2024-03-07 22:30:00	0.971595	0.971548	0.971595	0
2024-03-07 22:35:00	0.971589	0.9715467	0.971589	0
2024-03-07 22:40:00	0.971866	0.9716275	0.971866	0
2024-03-07 22:45:00	0.971861	0.9717074	0.971861	0
2024-03-07 22:50:00	0.971316	0.9716497	0.971316	0
2024-03-07 22:55:00	0.971317	0.9716478	0.971317	0
2024-03-07 23:00:00	0.971873	0.9716758	0.971873	0
2024-03-07 23:05:00	0.971324	0.9716493	0.971324	0
2024-03-07 23:10:00	0.971604	0.9716224	0.971604	0
2024-03-07 23:15:00	0.971327	0.9715672	0.971327	0
2024-03-07 23:20:00	0.971874	0.9715951	0.971874	0
2024-03-07 23:25:00	0.971879	0.9716241	0.971879	0
2024-03-07 23:30:00	0.971602	0.9715977	0.971602	0
2024-03-07 23:35:00	0.971313	0.9715429	0.971313	0
2024-03-07 23:40:00	0.971878	0.9715991	0.971878	0
2024-03-07 23:45:00	0.972143	0.9716817	0.972143	0
2024-03-07 23:50:00	0.97187	0.9716814	0.97187	0
2024-03-07 23:55:00	0.971602	0.9717092	0.971602	0
2024-03-08 00:00:00	0.971333	0.9716821	0.971333	0
2024-03-08 00:05:00	0.971885	0.9717379	0.971885	0
2024-03-08 00:10:00	0.97188	0.9717385	0.97188	0
2024-03-08 00:15:00	0.971882	0.9717388	0.971882	0
2024-03-08 00:20:00	0.971873	0.9717659	0.971873	0
2024-03-08 00:25:00	0.971873	0.9718219	0.971873	0
2024-03-08 00:30:00	0.97161	0.9717951	0.97161	0
2024-03-08 00:35:00	0.971326	0.9717134	0.971326	0
2024-03-08 00:40:00	0.971056	0.971632	0.971056	0
2024-03-08 00:45:00	0.971333	0.9716051	0.971333	0
2024-03-08 00:50:00	0.970793	0.9715511	0.970793	0
2024-03-08 00:55:00	0.971329	0.9714955	0.971329	0
2024-03-08 01:00:00	0.971333	0.9714408	0.971333	0
2024-03-08 01:05:00	0.971324	0.971385	0.971324	0
2024-03-08 01:10:00	0.97133	0.9713307	0.97133	0
2024-03-08 01:15:00	0.97134	0.9712774	0.97134	0
2024-03-08 01:20:00	0.971327	0.9712491	0.971327	0
2024-03-08 01:25:00	0.9716	0.9712765	0.9716	0
2024-03-08 01:30:00	0.971331	0.971304	0.971331	0
2024-03-08 01:35:00	0.971608	0.9713315	0.971608	0
2024-03-08 01:40:00	0.971604	0.9714126	0.971604	0
2024-03-08 01:45:00	0.971602	0.9714399	0.971602	0
2024-03-08 01:50:00	0.971613	0.9714679	0.971613	0
2024-03-08 01:55:00	0.971327	0.9714682	0.971327	0
2024-03-08 02:00:00	0.971594	0.9714946	0.971594	0
2024-03-08 02:05:00	0.971601	0.9715207	0.971601	0
2024-03-08 02:10:00	0.971881	0.9715761	0.971881	0
2024-03-08 02:15:00	0.971327	0.9715488	0.971327	0
2024-03-08 02:20:00	0.971882	0.9716039	0.971882	0
2024-03-08 02:25:00	0.971328	0.9715759	0.971328	0
2024-03-08 02:30:00	0.97188	0.9716035	0.97188	0
2024-03-08 02:35:00	0.971603	0.9716036	0.971603	0
2024-03-08 02:40:00	0.971608	0.9716031	0.971608	0
2024-03-08 02:45:00	0.971885	0.9716589	0.971885	0
2024-03-08 02:50:00	0.971331	0.9716326	0.971331	0
2024-03-08 02:55:00	0.971603	0.9716328	0.971603	0
2024-03-08 03:00:00	0.971332	0.9715779	0.971332	0
2024-03-08 03:05:00	0.971884	0.9716336	0.971884	0
2024-03-08 03:10:00	0.971612	0.9716066	0.971612	0
2024-03-08 03:15:00	0.972161	0.9716899	0.972161	0
2024-03-08 03:20:00	0.971333	0.9716352	0.971333	0
2024-03-08 03:25:00	0.971598	0.9716347	0.971598	0
2024-03-08 03:30:00	0.971592	0.9716331	0.971592	0
2024-03-08 03:35:00	0.971601	0.9716047	0.971601	0
2024-03-08 03:40:00	0.971879	0.9716595	0.971879	0
2024-03-08 03:45:00	0.971053	0.9716045	0.971053	0
2024-03-08 03:50:00	0.97188	0.9716593	0.97188	0
2024-03-08 03:55:00	0.971603	0.9716312	0.971603	0
2024-03-08 04:00:00	0.971606	0.9716306	0.971606	0
2024-03-08 04:05:00	0.971328	0.9715473	0.971328	0
2024-03-08 04:10:00	0.971321	0.9715461	0.971321	0
2024-03-08 04:15:00	0.971334	0.9715197	0.971334	0
2024-03-08 04:20:00	0.971337	0.9714942	0.971337	0
2024-03-08 04:25:00	0.97107	0.9714411	0.97107	0
2024-03-08 04:30:00	0.971605	0.9714137	0.971605	0
2024-03-08 04:35:00	0.971877	0.9714961	0.971877	0
2024-03-08 04:40:00	0.971593	0.9714674	0.971593	0
2024-03-08 04:45:00	0.97132	0.9714391	0.97132	0
2024-03-08 04:50:00	0.971608	0.9714393	0.971608	0
2024-03-08 04:55:00	0.970238	0.9713303	0.970238	0
2024-03-08 05:00:00	0.971605	0.9713587	0.971605	0
2024-03-08 05:05:00	0.971321	0.9713574	0.971321	0
2024-03-08 05:10:00	0.971322	0.9713559	0.971322	0
2024-03-08 05:15:00	0.971603	0.9714092	0.971603	0
2024-03-08 05:20:00	0.97104	0.9713527	0.97104	0
2024-03-08 05:25:00	0.971324	0.9712974	0.971324	0
2024-03-08 05:30:00	0.971598	0.9712979	0.971598	0
2024-03-08 05:35:00	0.971329	0.9712988	0.971329	0
2024-03-08 05:40:00	0.971606	0.9712986	0.971606	0
2024-03-08 05:45:00	0.971603	0.9714351	0.971603	0
2024-03-08 05:50:00	0.97132	0.9714066	0.97132	0
2024-03-08 05:55:00	0.971039	0.9713784	0.971039	0
2024-03-08 06:00:00	0.971048	0.971351	0.971048	0
2024-03-08 06:05:00	0.97133	0.9713237	0.97133	0
2024-03-08 06:10:00	0.971876	0.9714073	0.971876	0
2024-03-08 06:15:00	0.971326	0.9714075	0.971326	0
2024-03-08 06:20:00	0.971056	0.9713533	0.971056	0
2024-03-08 06:25:00	0.9716	0.9713804	0.9716	0
2024-03-08 06:30:00	0.971319	0.9713517	0.971319	0
2024-03-08 06:35:00	0.971588	0.9713502	0.971588	0
2024-03-08 06:40:00	0.971324	0.9713506	0.971324	0
2024-03-08 06:45:00	0.971331	0.9713798	0.971331	0
2024-03-08 06:50:00	0.97106	0.971381	0.97106	0
2024-03-08 06:55:00	0.971605	0.9714085	0.971605	0
2024-03-08 07:00:00	0.971328	0.9713537	0.971328	0
2024-03-08 07:05:00	0.971058	0.9713269	0.971058	0
2024-03-08 07:10:00	0.971616	0.9713829	0.971616	0
2024-03-08 07:15:00	0.971616	0.9713845	0.971616	0
2024-03-08 07:20:00	0.971335	0.9713861	0.971335	0
2024-03-08 07:25:00	0.971331	0.9713604	0.971331	0
2024-03-08 07:30:00	0.971328	0.9713608	0.971328	0
2024-03-08 07:35:00	0.971064	0.9713341	0.971064	0
2024-03-08 07:40:00	0.971602	0.9713883	0.971602	0
2024-03-08 07:45:00	0.97188	0.9714158	0.97188	0
2024-03-08 07:50:00	0.971048	0.9713878	0.971048	0
2024-03-08 07:55:00	0.971871	0.9714691	0.971871	0
2024-03-08 08:00:00	0.971328	0.9714403	0.971328	0
2024-03-08 08:05:00	0.971332	0.9714119	0.971332	0
2024-03-08 08:10:00	0.971609	0.9714393	0.971609	0
2024-03-08 08:15:00	0.971597	0.9714659	0.971597	0
2024-03-08 08:20:00	0.971604	0.9714935	0.971604	0
2024-03-08 08:25:00	0.97134	0.9715211	0.97134	0
2024-03-08 08:30:00	0.971613	0.9715222	0.971613	0
2024-03-08 08:35:00	0.971066	0.9714408	0.971066	0
2024-03-08 08:40:00	0.971334	0.9714694	0.971334	0
2024-03-08 08:45:00	0.971599	0.9714422	0.971599	0
2024-03-08 08:50:00	0.971874	0.9714968	0.971874	0
2024-03-08 08:55:00	0.971872	0.9715508	0.971872	0
2024-03-08 09:00:00	0.971323	0.9715222	0.971323	0
2024-03-08 09:05:00	0.971316	0.9714941	0.971316	0
2024-03-08 09:10:00	0.971317	0.9714654	0.971317	0
2024-03-08 09:15:00	0.971599	0.9714913	0.971599	0
2024-03-08 09:20:00	0.970775	0.9714075	0.970775	0
2024-03-08 09:25:00	0.971604	0.9714613	0.971604	0
2024-03-08 09:30:00	0.971601	0.971488	0.971601	0
2024-03-08 09:35:00	0.971331	0.9714612	0.971331	0
2024-03-08 09:40:00	0.971333	0.9714071	0.971333	0
2024-03-08 09:45:00	0.971885	0.9714084	0.971885	0
2024-03-08 09:50:00	0.971606	0.9714367	0.971606	0
2024-03-08 09:55:00	0.97133	0.9714381	0.97133	0
2024-03-08 10:00:00	0.971876	0.971494	0.971876	0
2024-03-08 10:05:00	0.971326	0.9714667	0.971326	0
2024-03-08 10:10:00	0.97133	0.9715222	0.97133	0
2024-03-08 10:15:00	0.971321	0.9714939	0.971321	0
2024-03-08 10:20:00	0.971328	0.9714666	0.971328	0
2024-03-08 10:25:00	0.970778	0.9714113	0.970778	0
2024-03-08 10:30:00	0.971599	0.9714379	0.971599	0
2024-03-08 10:35:00	0.971593	0.9714087	0.971593	0
2024-03-08 10:40:00	0.97132	0.9713801	0.97132	0
2024-03-08 10:45:00	0.971875	0.9714346	0.971875	0
2024-03-08 10:50:00	0.971332	0.9713802	0.971332	0
2024-03-08 10:55:00	0.971603	0.9714079	0.971603	0
2024-03-08 11:00:00	0.971333	0.9714082	0.971333	0
2024-03-08 11:05:00	0.971335	0.9714096	0.971335	0
2024-03-08 11:10:00	0.971881	0.9714649	0.971881	0
2024-03-08 11:15:00	0.971609	0.971548	0.971609	0
2024-03-08 11:20:00	0.971604	0.9715485	0.971604	0
2024-03-08 11:25:00	0.971333	0.9715225	0.971333	0
2024-03-08 11:30:00	0.971609	0.9715514	0.971609	0
2024-03-08 11:35:00	0.971598	0.9715237	0.971598	0
2024-03-08 11:40:00	0.971872	0.9715777	0.971872	0
2024-03-08 11:45:00	0.97159	0.9715764	0.97159	0
2024-03-08 11:50:00	0.971586	0.9716017	0.971586	0
2024-03-08 11:55:00	0.971303	0.9715985	0.971303	0
2024-03-08 12:00:00	0.97159	0.9715694	0.97159	0
2024-03-08 12:05:00	0.971599	0.9715684	0.971599	0
2024-03-08 12:10:00	0.971337	0.9715417	0.971337	0
2024-03-08 12:15:00	0.971606	0.971569	0.971606	0
2024-03-08 12:20:00	0.971602	0.9715683	0.971602	0
2024-03-08 12:25:00	0.971324	0.9715409	0.971324	0
2024-03-08 12:30:00	0.971336	0.9714873	0.971336	0
2024-03-08 12:35:00	0.971326	0.9714609	0.971326	0
2024-03-08 12:40:00	0.971325	0.9714348	0.971325	0
2024-03-08 12:45:00	0.971878	0.9714923	0.971878	0
2024-03-08 12:50:00	0.971876	0.9715209	0.971876	0
2024-03-08 12:55:00	0.971326	0.9714936	0.971326	0
2024-03-08 13:00:00	0.971604	0.9715203	0.971604	0
2024-03-08 13:05:00	0.970779	0.9714376	0.970779	0
2024-03-08 13:10:00	0.971887	0.9714661	0.971887	0
2024-03-08 13:15:00	0.971614	0.9714951	0.971614	0
2024-03-08 13:20:00	0.971332	0.9714947	0.971332	0
2024-03-08 13:25:00	0.971334	0.9714955	0.971334	0
2024-03-08 13:30:00	0.97161	0.971524	0.97161	0
2024-03-08 13:35:00	0.971605	0.9714967	0.971605	0
2024-03-08 13:40:00	0.971878	0.9714969	0.971878	0
2024-03-08 13:45:00	0.971607	0.971525	0.971607	0
2024-03-08 13:50:00	0.971604	0.971525	0.971604	0
2024-03-08 13:55:00	0.97187	0.9716341	0.97187	0
2024-03-08 14:00:00	0.971863	0.9716317	0.971863	0
2024-03-08 14:05:00	0.971592	0.9716295	0.971592	0
2024-03-08 14:10:00	0.972136	0.9717099	0.972136	0
2024-03-08 14:15:00	0.972139	0.9717904	0.972139	0
2024-03-08 14:20:00	0.971867	0.9718161	0.971867	0
2024-03-08 14:25:00	0.971588	0.9718144	0.971588	0
2024-03-08 14:30:00	0.97186	0.9718126	0.97186	0
2024-03-08 14:35:00	0.97159	0.9718109	0.97159	0
2024-03-08 14:40:00	0.972415	0.971892	0.972415	0
2024-03-08 14:45:00	0.971875	0.9718925	0.971875	0
2024-03-08 14:50:00	0.971051	0.9718113	0.971051	0
2024-03-08 14:55:00	0.972153	0.9718674	0.972153	0
2024-03-08 15:00:00	0.971882	0.971842	0.971882	0
2024-03-08 15:05:00	0.972154	0.9718435	0.972154	0
2024-03-08 15:10:00	0.971882	0.971845	0.971882	0
2024-03-08 15:15:00	0.971866	0.9718728	0.971866	0
2024-03-08 15:20:00	0.971868	0.9718736	0.971868	0
2024-03-08 15:25:00	0.972418	0.9719564	0.972418	0
2024-03-08 15:30:00	0.971327	0.9718476	0.971327	0
2024-03-08 15:35:00	0.971612	0.9718213	0.971612	0
2024-03-08 15:40:00	0.972168	0.971933	0.972168	0
2024-03-08 15:45:00	0.972166	0.9719343	0.972166	0
2024-03-08 15:50:00	0.971884	0.9719345	0.971884	0
2024-03-08 15:55:00	0.971886	0.9719077	0.971886	0
2024-03-08 16:00:00	0.971874	0.9719069	0.971874	0
2024-03-08 16:05:00	0.971879	0.9719082	0.971879	0
2024-03-08 16:10:00	0.971327	0.9718541	0.971327	0
2024-03-08 16:15:00	0.971882	0.9718005	0.971882	0
2024-03-08 16:20:00	0.972158	0.9718836	0.972158	0
2024-03-08 16:25:00	0.972146	0.971937	0.972146	0
2024-03-08 16:30:00	0.971603	0.9718805	0.971603	0
2024-03-08 16:35:00	0.971875	0.9718514	0.971875	0
2024-03-08 16:40:00	0.971594	0.9718224	0.971594	0
2024-03-08 16:45:00	0.972156	0.9718494	0.972156	0
2024-03-08 16:50:00	0.972146	0.9718766	0.972146	0
2024-03-08 16:55:00	0.971877	0.9718764	0.971877	0
2024-03-08 17:00:00	0.972156	0.9719593	0.972156	0
2024-03-08 17:05:00	0.972439	0.972015	0.972439	0
2024-03-08 17:10:00	0.971877	0.9719869	0.971877	0
2024-03-08 17:15:00	0.971875	0.9719598	0.971875	0
2024-03-08 17:20:00	0.971599	0.9719594	0.971599	0
2024-03-08 17:25:00	0.971597	0.9719316	0.971597	0
2024-03-08 17:30:00	0.971877	0.9719599	0.971877	0
2024-03-08 17:35:00	0.971875	0.9719318	0.971875	0
2024-03-08 17:40:00	0.971881	0.9719053	0.971881	0
2024-03-08 17:45:00	0.972152	0.9719328	0.972152	0
2024-03-08 17:50:00	0.972143	0.9719315	0.972143	0
2024-03-08 17:55:00	0.972144	0.971902	0.972144	0
2024-03-08 18:00:00	0.972137	0.971928	0.972137	0
2024-03-08 18:05:00	0.972148	0.9719553	0.972148	0
2024-03-08 18:10:00	0.971873	0.9719827	0.971873	0
2024-03-08 18:15:00	0.971884	0.9720114	0.971884	0
2024-03-08 18:20:00	0.971887	0.9720124	0.971887	0
2024-03-08 18:25:00	0.972162	0.9720411	0.972162	0
2024-03-08 18:30:00	0.972162	0.9720692	0.972162	0
2024-03-08 18:35:00	0.97215	0.972069	0.97215	0
2024-03-08 18:40:00	0.971875	0.9720422	0.971875	0
2024-03-08 18:45:00	0.971325	0.9719603	0.971325	0
2024-03-08 18:50:00	0.972427	0.9719893	0.972427	0
2024-03-08 18:55:00	0.972437	0.9720182	0.972437	0
2024-03-08 19:00:00	0.971888	0.9720197	0.971888	0
2024-03-08 19:05:00	0.971894	0.9720207	0.971894	0
2024-03-08 19:10:00	0.972173	0.9720493	0.972173	0
2024-03-08 19:15:00	0.971889	0.972022	0.971889	0
2024-03-08 19:20:00	0.972157	0.9720215	0.972157	0
2024-03-08 19:25:00	0.971611	0.9719676	0.971611	0
2024-03-08 19:30:00	0.971599	0.97194	0.971599	0
2024-03-08 19:35:00	0.971598	0.9719673	0.971598	0
2024-03-08 19:40:00	0.971885	0.9719131	0.971885	0
2024-03-08 19:45:00	0.971613	0.9718307	0.971613	0
2024-03-08 19:50:00	0.972163	0.9718582	0.972163	0
2024-03-08 19:55:00	0.971877	0.9718565	0.971877	0
2024-03-08 20:00:00	0.972423	0.9718815	0.972423	0
2024-03-08 20:05:00	0.971872	0.9718798	0.971872	0
2024-03-08 20:10:00	0.971877	0.9718518	0.971877	0
2024-03-08 20:15:00	0.97215	0.9719057	0.97215	0
2024-03-08 20:20:00	0.972147	0.9719605	0.972147	0
2024-03-08 20:25:00	0.972433	0.972044	0.972433	0
2024-03-08 20:30:00	0.972435	0.972099	0.972435	0
2024-03-08 20:35:00	0.971881	0.9721258	0.971881	0
2024-03-08 20:40:00	0.972145	0.972124	0.972145	0
2024-03-08 20:45:00	0.97242	0.9721783	0.97242	0
2024-03-08 20:50:00	0.971871	0.9721231	0.971871	0
2024-03-08 20:55:00	0.972151	0.972151	0.972151	0
2024-03-08 21:00:00	0.972155	0.9721788	0.972155	0
2024-03-08 21:05:00	0.971883	0.9721521	0.971883	0
2024-03-08 21:10:00	0.971891	0.9721265	0.971891	0
2024-03-08 21:15:00	0.972158	0.972099	0.972158	0
2024-03-08 21:20:00	0.972435	0.972099	0.972435	0
2024-03-08 21:25:00	0.972161	0.972127	0.972161	0
2024-03-08 21:30:00	0.972168	0.9721293	0.972168	0
2024-03-08 21:35:00	0.972435	0.9721308	0.972435	0
2024-03-08 21:40:00	0.972422	0.9721859	0.972422	0
2024-03-08 21:45:00	0.971873	0.9721581	0.971873	0
2024-03-08 21:50:00	0.971872	0.9721298	0.971872	0
2024-03-08 21:55:00	0.972153	0.9721568	0.972153	0
2024-03-08 22:00:00	0.972156	0.9721833	0.972156	0
2024-03-08 22:05:00	0.971884	0.9721559	0.971884	0
2024-03-08 22:10:00	0.971879	0.9721003	0.971879	0
2024-03-08 22:15:00	0.972425	0.9721267	0.972425	0
2024-03-08 22:20:00	0.971875	0.9720974	0.971875	0
2024-03-08 22:25:00	0.972148	0.9720687	0.972148	0
2024-03-08 22:30:00	0.972409	0.9720674	0.972409	0
2024-03-08 22:35:00	0.971864	0.9720665	0.971864	0
2024-03-08 22:40:00	0.971874	0.9720667	0.971874	0
2024-03-08 22:45:00	0.972142	0.9720656	0.972142	0
2024-03-08 22:50:00	0.971875	0.9720375	0.971875	0
2024-03-08 22:55:00	0.972423	0.9720914	0.972423	0
2024-03-08 23:00:00	0.97216	0.9721195	0.97216	0
2024-03-08 23:05:00	0.971886	0.9720656	0.971886	0
2024-03-08 23:10:00	0.972157	0.9720938	0.972157	0
2024-03-08 23:15:00	0.972427	0.9721217	0.972427	0
2024-03-08 23:20:00	0.971607	0.9720415	0.971607	0
2024-03-08 23:25:00	0.972154	0.9720705	0.972154	0
2024-03-08 23:30:00	0.97243	0.9721261	0.97243	0
2024-03-08 23:35:00	0.97216	0.9721279	0.97216	0
2024-03-08 23:40:00	0.972429	0.9721833	0.972429	0
2024-03-08 23:45:00	0.972158	0.9721568	0.972158	0
2024-03-08 23:50:00	0.972161	0.9721569	0.972161	0
2024-03-08 23:55:00	0.972435	0.9722118	0.972435	0
2024-03-09 00:00:00	0.972979	0.972294	0.972979	0
2024-03-09 00:05:00	0.972701	0.9723214	0.972701	0
2024-03-09 00:10:00	0.97243	0.9724037	0.97243	0
2024-03-09 00:15:00	0.97215	0.9724033	0.97215	0
2024-03-09 00:20:00	0.972161	0.9723764	0.972161	0
2024-03-09 00:25:00	0.97243	0.9724034	0.97243	0
2024-03-09 00:30:00	0.972152	0.9723757	0.972152	0
2024-03-09 00:35:00	0.972424	0.9724023	0.972424	0
2024-03-09 00:40:00	0.97243	0.9724292	0.97243	0
2024-03-09 00:45:00	0.972426	0.9724283	0.972426	0
2024-03-09 00:50:00	0.972705	0.9724009	0.972705	0
2024-03-09 00:55:00	0.972432	0.972374	0.972432	0
2024-03-09 01:00:00	0.972428	0.9723738	0.972428	0
2024-03-09 01:05:00	0.972699	0.9724287	0.972699	0
2024-03-09 01:10:00	0.972698	0.9724824	0.972698	0
2024-03-09 01:15:00	0.972153	0.9724547	0.972153	0
2024-03-09 01:20:00	0.97243	0.9724825	0.97243	0
2024-03-09 01:25:00	0.972708	0.9725109	0.972708	0
2024-03-09 01:30:00	0.972984	0.9725663	0.972984	0
2024-03-09 01:35:00	0.97243	0.9725667	0.97243	0
2024-03-09 01:40:00	0.972706	0.9725668	0.972706	0
2024-03-09 01:45:00	0.972702	0.9725938	0.972702	0
2024-03-09 01:50:00	0.972425	0.9725935	0.972425	0
2024-03-09 01:55:00	0.972705	0.9725941	0.972705	0
2024-03-09 02:00:00	0.972432	0.9725675	0.972432	0
2024-03-09 02:05:00	0.972166	0.9725688	0.972166	0
2024-03-09 02:10:00	0.971341	0.9724599	0.971341	0
2024-03-09 02:15:00	0.972432	0.9724323	0.972432	0
2024-03-09 02:20:00	0.972976	0.9724315	0.972976	0
2024-03-09 02:25:00	0.972437	0.9724322	0.972437	0
2024-03-09 02:30:00	0.9727	0.9724316	0.9727	0
2024-03-09 02:35:00	0.972156	0.972377	0.972156	0
2024-03-09 02:40:00	0.972701	0.9724046	0.972701	0
2024-03-09 02:45:00	0.972424	0.9723765	0.972424	0
2024-03-09 02:50:00	0.972423	0.9723756	0.972423	0
2024-03-09 02:55:00	0.97297	0.972456	0.97297	0
2024-03-09 03:00:00	0.972421	0.972564	0.972421	0
2024-03-09 03:05:00	0.972695	0.9725903	0.972695	0
2024-03-09 03:10:00	0.972421	0.9725348	0.972421	0
2024-03-09 03:15:00	0.9727	0.9725611	0.9727	0
2024-03-09 03:20:00	0.972698	0.9725609	0.972698	0
2024-03-09 03:25:00	0.97243	0.9725883	0.97243	0
2024-03-09 03:30:00	0.972968	0.972615	0.972968	0
2024-03-09 03:35:00	0.97297	0.9726696	0.97297	0
2024-03-09 03:40:00	0.972701	0.9726974	0.972701	0
2024-03-09 03:45:00	0.972412	0.9726416	0.972412	0
2024-03-09 03:50:00	0.972694	0.9726689	0.972694	0
2024-03-09 03:55:00	0.972701	0.9726695	0.972701	0
2024-03-09 04:00:00	0.972699	0.9726973	0.972699	0
2024-03-09 04:05:00	0.972428	0.9726701	0.972428	0
2024-03-09 04:10:00	0.97298	0.9726983	0.97298	0
2024-03-09 04:15:00	0.972434	0.9726987	0.972434	0
2024-03-09 04:20:00	0.972983	0.9727002	0.972983	0
2024-03-09 04:25:00	0.972978	0.972701	0.972978	0
2024-03-09 04:30:00	0.972987	0.9727296	0.972987	0
2024-03-09 04:35:00	0.972712	0.9727596	0.972712	0
2024-03-09 04:40:00	0.972444	0.9727346	0.972444	0
2024-03-09 04:45:00	0.972971	0.9727616	0.972971	0
2024-03-09 04:50:00	0.97297	0.9727887	0.97297	0
2024-03-09 04:55:00	0.97297	0.9728429	0.97297	0
2024-03-09 05:00:00	0.972428	0.9727877	0.972428	0
2024-03-09 05:05:00	0.972705	0.9728148	0.972705	0
2024-03-09 05:10:00	0.972975	0.972814	0.972975	0
2024-03-09 05:15:00	0.972424	0.9727586	0.972424	0
2024-03-09 05:20:00	0.972423	0.9727022	0.972423	0
2024-03-09 05:25:00	0.972422	0.9726732	0.972422	0
2024-03-09 05:30:00	0.972683	0.9726971	0.972683	0
2024-03-09 05:35:00	0.972687	0.9726687	0.972687	0
2024-03-09 05:40:00	0.972957	0.9726674	0.972957	0
2024-03-09 05:45:00	0.972418	0.9726122	0.972418	0
2024-03-09 05:50:00	0.972968	0.9726662	0.972968	0
2024-03-09 05:55:00	0.972692	0.9726649	0.972692	0
2024-03-09 06:00:00	0.972693	0.9726367	0.972693	0
2024-03-09 06:05:00	0.972699	0.9726642	0.972699	0
2024-03-09 06:10:00	0.972972	0.9727191	0.972972	0
2024-03-09 06:15:00	0.972702	0.9727471	0.972702	0
2024-03-09 06:20:00	0.972706	0.9727494	0.972706	0
2024-03-09 06:25:00	0.972982	0.9727789	0.972982	0
2024-03-09 06:30:00	0.973252	0.9728084	0.973252	0
2024-03-09 06:35:00	0.972973	0.9728639	0.972973	0
2024-03-09 06:40:00	0.972971	0.9728642	0.972971	0
2024-03-09 06:45:00	0.972708	0.9728658	0.972708	0
2024-03-09 06:50:00	0.972427	0.9728392	0.972427	0
2024-03-09 06:55:00	0.972692	0.9728385	0.972692	0
2024-03-09 07:00:00	0.973241	0.9728654	0.973241	0
2024-03-09 07:05:00	0.973236	0.9729188	0.973236	0
2024-03-09 07:10:00	0.972958	0.972944	0.972958	0
2024-03-09 07:15:00	0.972967	0.9729425	0.972967	0
2024-03-09 07:20:00	0.972693	0.9728866	0.972693	0
2024-03-09 07:25:00	0.972968	0.9728861	0.972968	0
2024-03-09 07:30:00	0.972981	0.9728871	0.972981	0
2024-03-09 07:35:00	0.972695	0.9728858	0.972695	0
2024-03-09 07:40:00	0.972695	0.9729126	0.972695	0
2024-03-09 07:45:00	0.9727	0.9729134	0.9727	0
2024-03-09 07:50:00	0.972972	0.9728865	0.972972	0
2024-03-09 07:55:00	0.972971	0.97286	0.972971	0
2024-03-09 08:00:00	0.972977	0.9728619	0.972977	0
2024-03-09 08:05:00	0.97298	0.9728632	0.97298	0
2024-03-09 08:10:00	0.972427	0.9728366	0.972427	0
2024-03-09 08:15:00	0.972705	0.9728103	0.972705	0
2024-03-09 08:20:00	0.972694	0.9727816	0.972694	0
2024-03-09 08:25:00	0.9727	0.9727821	0.9727	0
2024-03-09 08:30:00	0.972974	0.97281	0.972974	0
2024-03-09 08:35:00	0.972703	0.9728103	0.972703	0
2024-03-09 08:40:00	0.972144	0.9727275	0.972144	0
2024-03-09 08:45:00	0.972699	0.9727003	0.972699	0
2024-03-09 08:50:00	0.972704	0.972673	0.972704	0
2024-03-09 08:55:00	0.972695	0.9726445	0.972695	0
2024-03-09 09:00:00	0.97159	0.9725608	0.97159	0
2024-03-09 09:05:00	0.972697	0.97256	0.972697	0
2024-03-09 09:10:00	0.972689	0.9725595	0.972689	0
2024-03-09 09:15:00	0.972978	0.9725873	0.972978	0
2024-03-09 09:20:00	0.972426	0.9725325	0.972426	0
2024-03-09 09:25:00	0.972704	0.9725326	0.972704	0
2024-03-09 09:30:00	0.9727	0.9725882	0.9727	0
2024-03-09 09:35:00	0.972705	0.9725888	0.972705	0
2024-03-09 09:40:00	0.972969	0.9726153	0.972969	0
2024-03-09 09:45:00	0.971871	0.9725329	0.971871	0
2024-03-09 09:50:00	0.972974	0.9726713	0.972974	0
2024-03-09 09:55:00	0.972978	0.9726994	0.972978	0
2024-03-09 10:00:00	0.972433	0.9726738	0.972433	0
2024-03-09 10:05:00	0.97297	0.972673	0.97297	0
2024-03-09 10:10:00	0.972971	0.9727275	0.972971	0
2024-03-09 10:15:00	0.972963	0.9727534	0.972963	0
2024-03-09 10:20:00	0.972965	0.9727799	0.972965	0
2024-03-09 10:25:00	0.972965	0.9728059	0.972965	0
2024-03-09 10:30:00	0.972685	0.9727775	0.972685	0
2024-03-09 10:35:00	0.972409	0.9728313	0.972409	0
2024-03-09 10:40:00	0.972694	0.9728033	0.972694	0
2024-03-09 10:45:00	0.972975	0.972803	0.972975	0
2024-03-09 10:50:00	0.972424	0.9728021	0.972424	0
2024-03-09 10:55:00	0.972697	0.9727748	0.972697	0
2024-03-09 11:00:00	0.972415	0.9727192	0.972415	0
2024-03-09 11:05:00	0.972691	0.972692	0.972691	0
2024-03-09 11:10:00	0.972692	0.9726647	0.972692	0
2024-03-09 11:15:00	0.972693	0.9726375	0.972693	0
2024-03-09 11:20:00	0.972419	0.9726109	0.972419	0
2024-03-09 11:25:00	0.972152	0.9725852	0.972152	0
2024-03-09 11:30:00	0.972706	0.9725864	0.972706	0
2024-03-09 11:35:00	0.972701	0.972559	0.972701	0
2024-03-09 11:40:00	0.972699	0.9725865	0.972699	0
2024-03-09 11:45:00	0.972966	0.9726134	0.972966	0
2024-03-09 11:50:00	0.97187	0.9725589	0.97187	0
2024-03-09 11:55:00	0.972974	0.9725872	0.972974	0
2024-03-09 12:00:00	0.972705	0.9725885	0.972705	0
2024-03-09 12:05:00	0.972708	0.97259	0.972708	0
2024-03-09 12:10:00	0.972988	0.9726469	0.972988	0
2024-03-09 12:15:00	0.972707	0.9727024	0.972707	0
2024-03-09 12:20:00	0.972703	0.9727021	0.972703	0
2024-03-09 12:25:00	0.972431	0.9726751	0.972431	0
2024-03-09 12:30:00	0.972708	0.972676	0.972708	0
2024-03-09 12:35:00	0.972983	0.9726777	0.972983	0
2024-03-09 12:40:00	0.972972	0.9727879	0.972972	0
2024-03-09 12:45:00	0.97297	0.9727875	0.97297	0
2024-03-09 12:50:00	0.972969	0.9728139	0.972969	0
2024-03-09 12:55:00	0.972969	0.97284	0.972969	0
2024-03-09 13:00:00	0.972415	0.9727827	0.972415	0
2024-03-09 13:05:00	0.972958	0.9728078	0.972958	0
2024-03-09 13:10:00	0.972688	0.9728063	0.972688	0
2024-03-09 13:15:00	0.973232	0.9728864	0.973232	0
2024-03-09 13:20:00	0.972694	0.972885	0.972694	0
2024-03-09 13:25:00	0.972158	0.9728025	0.972158	0
2024-03-09 13:30:00	0.972977	0.972803	0.972977	0
2024-03-09 13:35:00	0.972974	0.9728034	0.972974	0
2024-03-09 13:40:00	0.973246	0.9728311	0.973246	0
2024-03-09 13:45:00	0.972971	0.9728313	0.972971	0
2024-03-09 13:50:00	0.972977	0.9728875	0.972977	0
2024-03-09 13:55:00	0.97298	0.9728897	0.97298	0
2024-03-09 14:00:00	0.972427	0.9728636	0.972427	0
2024-03-09 14:05:00	0.972966	0.972837	0.972966	0
2024-03-09 14:10:00	0.9727	0.9728376	0.9727	0
2024-03-09 14:15:00	0.972698	0.9728916	0.972698	0
2024-03-09 14:20:00	0.973247	0.9729186	0.973247	0
2024-03-09 14:25:00	0.972977	0.9729189	0.972977	0
2024-03-09 14:30:00	0.972981	0.9728924	0.972981	0
2024-03-09 14:35:00	0.972701	0.9728654	0.972701	0
2024-03-09 14:40:00	0.973247	0.9728924	0.973247	0
2024-03-09 14:45:00	0.972964	0.9728908	0.972964	0
2024-03-09 14:50:00	0.972968	0.9729449	0.972968	0
2024-03-09 14:55:00	0.972968	0.9729451	0.972968	0
2024-03-09 15:00:00	0.972694	0.9729445	0.972694	0
2024-03-09 15:05:00	0.973524	0.9730271	0.973524	0
2024-03-09 15:10:00	0.97326	0.9730284	0.97326	0
2024-03-09 15:15:00	0.973523	0.973083	0.973523	0
2024-03-09 15:20:00	0.973246	0.9731095	0.973246	0
2024-03-09 15:25:00	0.973245	0.9731639	0.973245	0
2024-03-09 15:30:00	0.973237	0.9731629	0.973237	0
2024-03-09 15:35:00	0.972698	0.9731363	0.972698	0
2024-03-09 15:40:00	0.97352	0.9731915	0.97352	0
2024-03-09 15:45:00	0.97297	0.9731917	0.97297	0
2024-03-09 15:50:00	0.973506	0.9732729	0.973506	0
2024-03-09 15:55:00	0.97351	0.9732715	0.97351	0
2024-03-09 16:00:00	0.973233	0.9732688	0.973233	0
2024-03-09 16:05:00	0.973249	0.9732414	0.973249	0
2024-03-09 16:10:00	0.972972	0.973214	0.972972	0
2024-03-09 16:15:00	0.973252	0.9732147	0.973252	0
2024-03-09 16:20:00	0.973523	0.9732433	0.973523	0
2024-03-09 16:25:00	0.973241	0.9732976	0.973241	0
2024-03-09 16:30:00	0.972968	0.9732424	0.972968	0
2024-03-09 16:35:00	0.972975	0.9732429	0.972975	0
2024-03-09 16:40:00	0.972985	0.9731908	0.972985	0
2024-03-09 16:45:00	0.973259	0.9731657	0.973259	0
2024-03-09 16:50:00	0.973248	0.9731672	0.973248	0
2024-03-09 16:55:00	0.972973	0.9731396	0.972973	0
2024-03-09 17:00:00	0.972972	0.9731396	0.972972	0
2024-03-09 17:05:00	0.97325	0.9731394	0.97325	0
2024-03-09 17:10:00	0.973535	0.9731406	0.973535	0
2024-03-09 17:15:00	0.972986	0.9731151	0.972986	0
2024-03-09 17:20:00	0.973247	0.973143	0.973247	0
2024-03-09 17:25:00	0.972697	0.9731152	0.972697	0
2024-03-09 17:30:00	0.973526	0.9731693	0.973526	0
2024-03-09 17:35:00	0.972987	0.9731421	0.972987	0
2024-03-09 17:40:00	0.972439	0.9730612	0.972439	0
2024-03-09 17:45:00	0.972979	0.9730618	0.972979	0
2024-03-09 17:50:00	0.972982	0.9730628	0.972982	0
2024-03-09 17:55:00	0.973533	0.9730911	0.973533	0
2024-03-09 18:00:00	0.97298	0.9730356	0.97298	0
2024-03-09 18:05:00	0.973256	0.9730626	0.973256	0
2024-03-09 18:10:00	0.973538	0.9730917	0.973538	0
2024-03-09 18:15:00	0.973251	0.9731471	0.973251	0
2024-03-09 18:20:00	0.973255	0.97312	0.973255	0
2024-03-09 18:25:00	0.972989	0.9731202	0.972989	0
2024-03-09 18:30:00	0.973263	0.9732026	0.973263	0
2024-03-09 18:35:00	0.972974	0.9732021	0.972974	0
2024-03-09 18:40:00	0.973241	0.973228	0.973241	0
2024-03-09 18:45:00	0.972974	0.9731721	0.972974	0
2024-03-09 18:50:00	0.973247	0.9731988	0.973247	0
2024-03-09 18:55:00	0.97297	0.9731702	0.97297	0
2024-03-09 19:00:00	0.973244	0.9731408	0.973244	0
2024-03-09 19:05:00	0.972975	0.9731132	0.972975	0
2024-03-09 19:10:00	0.973527	0.9731404	0.973527	0
2024-03-09 19:15:00	0.972982	0.9731397	0.972982	0
2024-03-09 19:20:00	0.972696	0.973083	0.972696	0
2024-03-09 19:25:00	0.97297	0.9730826	0.97297	0
2024-03-09 19:30:00	0.972975	0.973056	0.972975	0
2024-03-09 19:35:00	0.972985	0.9730571	0.972985	0
2024-03-09 19:40:00	0.97271	0.9730034	0.97271	0
2024-03-09 19:45:00	0.972979	0.9730043	0.972979	0
2024-03-09 19:50:00	0.972702	0.9729501	0.972702	0
2024-03-09 19:55:00	0.973248	0.9729774	0.973248	0
2024-03-09 20:00:00	0.972699	0.9728946	0.972699	0
2024-03-09 20:05:00	0.972972	0.9728936	0.972972	0
2024-03-09 20:10:00	0.972435	0.9728675	0.972435	0
2024-03-09 20:15:00	0.972978	0.9728683	0.972978	0
2024-03-09 20:20:00	0.973249	0.9728957	0.973249	0
2024-03-09 20:25:00	0.972704	0.9728676	0.972704	0
2024-03-09 20:30:00	0.9727	0.9728666	0.9727	0
2024-03-09 20:35:00	0.973247	0.9728934	0.973247	0
2024-03-09 20:40:00	0.973252	0.9729484	0.973252	0
2024-03-09 20:45:00	0.972975	0.9729211	0.972975	0
2024-03-09 20:50:00	0.973252	0.9729764	0.973252	0
2024-03-09 20:55:00	0.972975	0.9729767	0.972975	0
2024-03-09 21:00:00	0.972978	0.973031	0.972978	0
2024-03-09 21:05:00	0.972968	0.97303	0.972968	0
2024-03-09 21:10:00	0.972974	0.9730025	0.972974	0
2024-03-09 21:15:00	0.973514	0.9730835	0.973514	0
2024-03-09 21:20:00	0.972698	0.9730833	0.972698	0
2024-03-09 21:25:00	0.972978	0.9730564	0.972978	0
2024-03-09 21:30:00	0.97298	0.9730292	0.97298	0
2024-03-09 21:35:00	0.972976	0.9730293	0.972976	0
2024-03-09 21:40:00	0.972973	0.9730014	0.972973	0
2024-03-09 21:45:00	0.972972	0.9730011	0.972972	0
2024-03-09 21:50:00	0.973519	0.9730552	0.973519	0
2024-03-09 21:55:00	0.97325	0.9730834	0.97325	0
2024-03-09 22:00:00	0.973255	0.9731115	0.973255	0
2024-03-09 22:05:00	0.972701	0.9730302	0.972701	0
2024-03-09 22:10:00	0.972973	0.9730577	0.972973	0
2024-03-09 22:15:00	0.973246	0.9730845	0.973246	0
2024-03-09 22:20:00	0.972976	0.9730841	0.972976	0
2024-03-09 22:25:00	0.972979	0.9730844	0.972979	0
2024-03-09 22:30:00	0.973257	0.9731128	0.973257	0
2024-03-09 22:35:00	0.973245	0.9731401	0.973245	0
2024-03-09 22:40:00	0.972148	0.973003	0.972148	0
2024-03-09 22:45:00	0.972983	0.9729763	0.972983	0
2024-03-09 22:50:00	0.973258	0.9729766	0.973258	0
2024-03-09 22:55:00	0.972978	0.9730043	0.972978	0
2024-03-09 23:00:00	0.973242	0.9730312	0.973242	0
2024-03-09 23:05:00	0.972968	0.9730034	0.972968	0
2024-03-09 23:10:00	0.97242	0.9729478	0.97242	0
2024-03-09 23:15:00	0.972968	0.9729467	0.972968	0
2024-03-09 23:20:00	0.973243	0.9729453	0.973243	0
2024-03-09 23:25:00	0.972969	0.9729177	0.972969	0
2024-03-09 23:30:00	0.973236	0.9730265	0.973236	0
2024-03-09 23:35:00	0.972971	0.9730253	0.972971	0
2024-03-09 23:40:00	0.972969	0.9729964	0.972969	0
2024-03-09 23:45:00	0.97325	0.9730236	0.97325	0
2024-03-09 23:50:00	0.973253	0.9730247	0.973253	0
2024-03-09 23:55:00	0.972701	0.972998	0.972701	0
2024-03-10 00:00:00	0.973247	0.9730807	0.973247	0
2024-03-10 00:05:00	0.973251	0.973109	0.973251	0
2024-03-10 00:10:00	0.973526	0.9731373	0.973526	0
2024-03-10 00:15:00	0.973261	0.9731665	0.973261	0
2024-03-10 00:20:00	0.973542	0.9731971	0.973542	0
2024-03-10 00:25:00	0.972991	0.9731991	0.972991	0
2024-03-10 00:30:00	0.97299	0.9732012	0.97299	0
2024-03-10 00:35:00	0.973257	0.9732019	0.973257	0
2024-03-10 00:40:00	0.972984	0.973175	0.972984	0
2024-03-10 00:45:00	0.972986	0.9732035	0.972986	0
2024-03-10 00:50:00	0.972711	0.9731499	0.972711	0
2024-03-10 00:55:00	0.973261	0.9731509	0.973261	0
2024-03-10 01:00:00	0.973261	0.9731244	0.973261	0
2024-03-10 01:05:00	0.973262	0.9731245	0.973262	0
2024-03-10 01:10:00	0.972986	0.9730689	0.972986	0
2024-03-10 01:15:00	0.973536	0.9731234	0.973536	0
2024-03-10 01:20:00	0.973529	0.9731773	0.973529	0
2024-03-10 01:25:00	0.972969	0.9731485	0.972969	0
2024-03-10 01:30:00	0.972981	0.9731482	0.972981	0
2024-03-10 01:35:00	0.97299	0.9731486	0.97299	0
2024-03-10 01:40:00	0.972982	0.9731757	0.972982	0
2024-03-10 01:45:00	0.973539	0.9732035	0.973539	0
2024-03-10 01:50:00	0.972708	0.9731482	0.972708	0
2024-03-10 01:55:00	0.973533	0.9731753	0.973533	0
2024-03-10 02:00:00	0.972979	0.9731746	0.972979	0
2024-03-10 02:05:00	0.972699	0.9730909	0.972699	0
2024-03-10 02:10:00	0.973246	0.9730626	0.973246	0
2024-03-10 02:15:00	0.973245	0.9730902	0.973245	0
2024-03-10 02:20:00	0.973244	0.9731165	0.973244	0
2024-03-10 02:25:00	0.97325	0.9731425	0.97325	0
2024-03-10 02:30:00	0.973521	0.9731964	0.973521	0
2024-03-10 02:35:00	0.972971	0.9731396	0.972971	0
2024-03-10 02:40:00	0.973252	0.973194	0.973252	0
2024-03-10 02:45:00	0.973249	0.9731656	0.973249	0
2024-03-10 02:50:00	0.973247	0.9731924	0.973247	0
2024-03-10 02:55:00	0.97352	0.9732745	0.97352	0
2024-03-10 03:00:00	0.973246	0.9732745	0.973246	0
2024-03-10 03:05:00	0.97297	0.973247	0.97297	0
2024-03-10 03:10:00	0.972963	0.9732189	0.972963	0
2024-03-10 03:15:00	0.973246	0.9732185	0.973246	0
2024-03-10 03:20:00	0.973238	0.9731902	0.973238	0
2024-03-10 03:25:00	0.973247	0.9732178	0.973247	0
2024-03-10 03:30:00	0.973244	0.973217	0.973244	0
2024-03-10 03:35:00	0.972968	0.9731889	0.972968	0
2024-03-10 03:40:00	0.973517	0.9732159	0.973517	0
2024-03-10 03:45:00	0.972968	0.9731607	0.972968	0
2024-03-10 03:50:00	0.97325	0.9731611	0.97325	0
2024-03-10 03:55:00	0.973247	0.9731888	0.973247	0
2024-03-10 04:00:00	0.972703	0.9731628	0.972703	0
2024-03-10 04:05:00	0.9727	0.9731082	0.9727	0
2024-03-10 04:10:00	0.972972	0.9730816	0.972972	0
2024-03-10 04:15:00	0.972978	0.9730547	0.972978	0
2024-03-10 04:20:00	0.972969	0.9730272	0.972969	0
2024-03-10 04:25:00	0.972707	0.9730011	0.972707	0
2024-03-10 04:30:00	0.972715	0.9729209	0.972715	0
2024-03-10 04:35:00	0.973262	0.9729503	0.973262	0
2024-03-10 04:40:00	0.973261	0.9729514	0.973261	0
2024-03-10 04:45:00	0.972974	0.9729241	0.972974	0
2024-03-10 04:50:00	0.972978	0.9729516	0.972978	0
2024-03-10 04:55:00	0.973243	0.9730059	0.973243	0
2024-03-10 05:00:00	0.973243	0.973033	0.973243	0
2024-03-10 05:05:00	0.973243	0.9730595	0.973243	0
2024-03-10 05:10:00	0.972974	0.97306	0.972974	0
2024-03-10 05:15:00	0.972979	0.9730872	0.972979	0
2024-03-10 05:20:00	0.972968	0.9731125	0.972968	0
2024-03-10 05:25:00	0.97325	0.9731113	0.97325	0
2024-03-10 05:30:00	0.972973	0.9730825	0.972973	0
2024-03-10 05:35:00	0.972972	0.9730823	0.972972	0
2024-03-10 05:40:00	0.973794	0.9731639	0.973794	0
2024-03-10 05:45:00	0.973244	0.973164	0.973244	0
2024-03-10 05:50:00	0.973244	0.9731641	0.973244	0
2024-03-10 05:55:00	0.973243	0.9731641	0.973243	0
2024-03-10 06:00:00	0.973249	0.9731916	0.973249	0
2024-03-10 06:05:00	0.973252	0.9732189	0.973252	0
2024-03-10 06:10:00	0.97353	0.9732751	0.97353	0
2024-03-10 06:15:00	0.972983	0.9732484	0.972983	0
2024-03-10 06:20:00	0.972976	0.9732487	0.972976	0
2024-03-10 06:25:00	0.973254	0.9732769	0.973254	0
2024-03-10 06:30:00	0.97325	0.9732225	0.97325	0
2024-03-10 06:35:00	0.973522	0.9732503	0.973522	0
2024-03-10 06:40:00	0.973246	0.9732505	0.973246	0
2024-03-10 06:45:00	0.973257	0.9732519	0.973257	0
2024-03-10 06:50:00	0.973259	0.9732529	0.973259	0
2024-03-10 06:55:00	0.973253	0.973253	0.973253	0
2024-03-10 07:00:00	0.973524	0.9732524	0.973524	0
2024-03-10 07:05:00	0.973247	0.9732788	0.973247	0
2024-03-10 07:10:00	0.973526	0.9733338	0.973526	0
2024-03-10 07:15:00	0.973254	0.9733338	0.973254	0
2024-03-10 07:20:00	0.973256	0.9733344	0.973256	0
2024-03-10 07:25:00	0.973532	0.9733354	0.973532	0
2024-03-10 07:30:00	0.97326	0.9733368	0.97326	0
2024-03-10 07:35:00	0.974071	0.9734182	0.974071	0
2024-03-10 07:40:00	0.973239	0.9734162	0.973239	0
2024-03-10 07:45:00	0.973246	0.9734155	0.973246	0
2024-03-10 07:50:00	0.973519	0.973415	0.973519	0
2024-03-10 07:55:00	0.97297	0.9733873	0.97297	0
2024-03-10 08:00:00	0.973231	0.9733578	0.973231	0
2024-03-10 08:05:00	0.973236	0.973356	0.973236	0
2024-03-10 08:10:00	0.973244	0.9733548	0.973244	0
2024-03-10 08:15:00	0.973249	0.9733265	0.973249	0
2024-03-10 08:20:00	0.973528	0.9733533	0.973528	0
2024-03-10 08:25:00	0.97353	0.9732992	0.97353	0
2024-03-10 08:30:00	0.973252	0.9733005	0.973252	0
2024-03-10 08:35:00	0.973249	0.9733008	0.973249	0
2024-03-10 08:40:00	0.973247	0.9732736	0.973247	0
2024-03-10 08:45:00	0.97352	0.9733286	0.97352	0
2024-03-10 08:50:00	0.973257	0.9733312	0.973257	0
2024-03-10 08:55:00	0.973526	0.9733602	0.973526	0
2024-03-10 09:00:00	0.973522	0.973388	0.973522	0
2024-03-10 09:05:00	0.973533	0.9734164	0.973533	0
2024-03-10 09:10:00	0.973527	0.9734163	0.973527	0
2024-03-10 09:15:00	0.973249	0.9733882	0.973249	0
2024-03-10 09:20:00	0.973527	0.9734157	0.973527	0
2024-03-10 09:25:00	0.972981	0.9733889	0.972981	0
2024-03-10 09:30:00	0.973257	0.9733899	0.973257	0
2024-03-10 09:35:00	0.973259	0.9733638	0.973259	0
2024-03-10 09:40:00	0.973796	0.9734177	0.973796	0
2024-03-10 09:45:00	0.973252	0.9733903	0.973252	0
2024-03-10 09:50:00	0.973803	0.9734184	0.973803	0
2024-03-10 09:55:00	0.973526	0.9734177	0.973526	0
2024-03-10 10:00:00	0.973248	0.9733898	0.973248	0
2024-03-10 10:05:00	0.973254	0.9733903	0.973254	0
2024-03-10 10:10:00	0.973257	0.9733633	0.973257	0
2024-03-10 10:15:00	0.973526	0.9734178	0.973526	0
2024-03-10 10:20:00	0.973523	0.9734444	0.973523	0
2024-03-10 10:25:00	0.973252	0.9734437	0.973252	0
2024-03-10 10:30:00	0.973796	0.9734437	0.973796	0
2024-03-10 10:35:00	0.97352	0.9734705	0.97352	0
2024-03-10 10:40:00	0.973519	0.9734421	0.973519	0
2024-03-10 10:45:00	0.973531	0.9734426	0.973531	0
2024-03-10 10:50:00	0.973806	0.9734984	0.973806	0
2024-03-10 10:55:00	0.973259	0.9734989	0.973259	0
2024-03-10 11:00:00	0.973526	0.9735258	0.973526	0
2024-03-10 11:05:00	0.974077	0.9735809	0.974077	0
2024-03-10 11:10:00	0.973532	0.9735818	0.973532	0
2024-03-10 11:15:00	0.973514	0.973608	0.973514	0
2024-03-10 11:20:00	0.973241	0.9735525	0.973241	0
2024-03-10 11:25:00	0.973516	0.9735521	0.973516	0
2024-03-10 11:30:00	0.973229	0.9735231	0.973229	0
2024-03-10 11:35:00	0.973516	0.9735216	0.973516	0
2024-03-10 11:40:00	0.973255	0.9734665	0.973255	0
2024-03-10 11:45:00	0.973525	0.9734931	0.973525	0
2024-03-10 11:50:00	0.973248	0.9734653	0.973248	0
2024-03-10 11:55:00	0.973521	0.9734097	0.973521	0
2024-03-10 12:00:00	0.973519	0.9734084	0.973519	0
2024-03-10 12:05:00	0.973251	0.9733821	0.973251	0
2024-03-10 12:10:00	0.973241	0.9733821	0.973241	0
2024-03-10 12:15:00	0.973515	0.973382	0.973515	0
2024-03-10 12:20:00	0.973516	0.9734107	0.973516	0
2024-03-10 12:25:00	0.972968	0.9733559	0.972968	0
2024-03-10 12:30:00	0.97325	0.9733554	0.97325	0
2024-03-10 12:35:00	0.973528	0.9733557	0.973528	0
2024-03-10 12:40:00	0.973799	0.9734108	0.973799	0
2024-03-10 12:45:00	0.973534	0.9734121	0.973534	0
2024-03-10 12:50:00	0.973808	0.973441	0.973808	0
2024-03-10 12:55:00	0.97381	0.9734969	0.97381	0
2024-03-10 13:00:00	0.974076	0.9735804	0.974076	0
2024-03-10 13:05:00	0.973797	0.9736086	0.973797	0
2024-03-10 13:10:00	0.973801	0.9736371	0.973801	0
2024-03-10 13:15:00	0.973797	0.97372	0.973797	0
2024-03-10 13:20:00	0.974082	0.9738032	0.974082	0
2024-03-10 13:25:00	0.973527	0.9738031	0.973527	0
2024-03-10 13:30:00	0.973524	0.9737756	0.973524	0
2024-03-10 13:35:00	0.973796	0.9738018	0.973796	0
2024-03-10 13:40:00	0.973793	0.9738003	0.973793	0
2024-03-10 13:45:00	0.973792	0.9737985	0.973792	0
2024-03-10 13:50:00	0.973518	0.9737427	0.973518	0
2024-03-10 13:55:00	0.973518	0.9737148	0.973518	0
2024-03-10 14:00:00	0.973799	0.9737146	0.973799	0
2024-03-10 14:05:00	0.974071	0.973742	0.974071	0
2024-03-10 14:10:00	0.974075	0.9737413	0.974075	0
2024-03-10 14:15:00	0.97379	0.9737676	0.97379	0
2024-03-10 14:20:00	0.974334	0.9738486	0.974334	0
2024-03-10 14:25:00	0.973519	0.9738209	0.973519	0
2024-03-10 14:30:00	0.973517	0.9737933	0.973517	0
2024-03-10 14:35:00	0.973243	0.9737384	0.973243	0
2024-03-10 14:40:00	0.973524	0.973739	0.973524	0
2024-03-10 14:45:00	0.974077	0.9737949	0.974077	0
2024-03-10 14:50:00	0.974068	0.9738218	0.974068	0
2024-03-10 14:55:00	0.9738	0.9737947	0.9738	0
2024-03-10 15:00:00	0.973797	0.9737669	0.973797	0
2024-03-10 15:05:00	0.973808	0.9737687	0.973808	0
2024-03-10 15:10:00	0.974071	0.9737424	0.974071	0
2024-03-10 15:15:00	0.974075	0.973798	0.974075	0
2024-03-10 15:20:00	0.974077	0.973854	0.974077	0
2024-03-10 15:25:00	0.973799	0.9739096	0.973799	0
2024-03-10 15:30:00	0.973803	0.9739375	0.973803	0
2024-03-10 15:35:00	0.974074	0.9739372	0.974074	0
2024-03-10 15:40:00	0.973796	0.97391	0.973796	0
2024-03-10 15:45:00	0.974075	0.9739375	0.974075	0
2024-03-10 15:50:00	0.974072	0.973965	0.974072	0
2024-03-10 15:55:00	0.973801	0.9739643	0.973801	0
2024-03-10 16:00:00	0.973805	0.9739377	0.973805	0
2024-03-10 16:05:00	0.974349	0.9739651	0.974349	0
2024-03-10 16:10:00	0.974346	0.973992	0.974346	0
2024-03-10 16:15:00	0.974082	0.9740203	0.974082	0
2024-03-10 16:20:00	0.974089	0.9740489	0.974089	0
2024-03-10 16:25:00	0.973806	0.9740221	0.973806	0
2024-03-10 16:30:00	0.974083	0.9740508	0.974083	0
2024-03-10 16:35:00	0.973795	0.9740228	0.973795	0
2024-03-10 16:40:00	0.974068	0.9740224	0.974068	0
2024-03-10 16:45:00	0.974067	0.974049	0.974067	0
2024-03-10 16:50:00	0.973793	0.9740478	0.973793	0
2024-03-10 16:55:00	0.974079	0.9740208	0.974079	0
2024-03-10 17:00:00	0.974067	0.9739929	0.974067	0
2024-03-10 17:05:00	0.974334	0.9740181	0.974334	0
2024-03-10 17:10:00	0.973775	0.9739867	0.973775	0
2024-03-10 17:15:00	0.97433	0.9740391	0.97433	0
2024-03-10 17:20:00	0.974335	0.9740643	0.974335	0
2024-03-10 17:25:00	0.974063	0.9740911	0.974063	0
2024-03-10 17:30:00	0.974064	0.9740907	0.974064	0
2024-03-10 17:35:00	0.97462	0.974146	0.97462	0
2024-03-10 17:40:00	0.973795	0.9741462	0.973795	0
2024-03-10 17:45:00	0.973801	0.9741184	0.973801	0
2024-03-10 17:50:00	0.974079	0.9741196	0.974079	0
2024-03-10 17:55:00	0.973807	0.9740669	0.973807	0
2024-03-10 18:00:00	0.974074	0.9740968	0.974074	0
2024-03-10 18:05:00	0.974353	0.9740991	0.974353	0
2024-03-10 18:10:00	0.974341	0.9740997	0.974341	0
2024-03-10 18:15:00	0.973792	0.9740726	0.973792	0
2024-03-10 18:20:00	0.974339	0.9741001	0.974339	0
2024-03-10 18:25:00	0.973517	0.9739898	0.973517	0
2024-03-10 18:30:00	0.974067	0.974017	0.974067	0
2024-03-10 18:35:00	0.973792	0.9740161	0.973792	0
2024-03-10 18:40:00	0.974067	0.9740149	0.974067	0
2024-03-10 18:45:00	0.973798	0.974014	0.973798	0
2024-03-10 18:50:00	0.974075	0.9740141	0.974075	0
2024-03-10 18:55:00	0.973805	0.9739593	0.973805	0
2024-03-10 19:00:00	0.973531	0.9738783	0.973531	0
2024-03-10 19:05:00	0.974082	0.9739073	0.974082	0
2024-03-10 19:10:00	0.973527	0.9738261	0.973527	0
2024-03-10 19:15:00	0.97408	0.9738824	0.97408	0
2024-03-10 19:20:00	0.974075	0.9738832	0.974075	0
2024-03-10 19:25:00	0.974078	0.9739118	0.974078	0
2024-03-10 19:30:00	0.974074	0.9739125	0.974074	0
2024-03-10 19:35:00	0.973797	0.9739124	0.973797	0
2024-03-10 19:40:00	0.974069	0.9739118	0.974069	0
2024-03-10 19:45:00	0.973801	0.9739114	0.973801	0
2024-03-10 19:50:00	0.973803	0.9739386	0.973803	0
2024-03-10 19:55:00	0.974353	0.9739657	0.974353	0
2024-03-10 20:00:00	0.97408	0.974021	0.97408	0
2024-03-10 20:05:00	0.974344	0.9740474	0.974344	0
2024-03-10 20:10:00	0.973788	0.9740187	0.973788	0
2024-03-10 20:15:00	0.973802	0.9739911	0.973802	0
2024-03-10 20:20:00	0.974066	0.9739903	0.974066	0
2024-03-10 20:25:00	0.973798	0.9739904	0.973798	0
2024-03-10 20:30:00	0.974069	0.9739904	0.974069	0
2024-03-10 20:35:00	0.974075	0.9740178	0.974075	0
2024-03-10 20:40:00	0.974084	0.9740459	0.974084	0
2024-03-10 20:45:00	0.973255	0.9739361	0.973255	0
2024-03-10 20:50:00	0.973799	0.973908	0.973799	0
2024-03-10 20:55:00	0.974076	0.9738812	0.974076	0
2024-03-10 21:00:00	0.973786	0.973881	0.973786	0
2024-03-10 21:05:00	0.974068	0.9739076	0.974068	0
2024-03-10 21:10:00	0.974074	0.9739084	0.974074	0
2024-03-10 21:15:00	0.974071	0.9739357	0.974071	0
2024-03-10 21:20:00	0.973801	0.9739089	0.973801	0
2024-03-10 21:25:00	0.974072	0.9739086	0.974072	0
2024-03-10 21:30:00	0.974075	0.9739077	0.974075	0
2024-03-10 21:35:00	0.974072	0.9739894	0.974072	0
2024-03-10 21:40:00	0.974064	0.9740159	0.974064	0
2024-03-10 21:45:00	0.973791	0.9739874	0.973791	0
2024-03-10 21:50:00	0.973529	0.9739617	0.973529	0
2024-03-10 21:55:00	0.973805	0.9739354	0.973805	0
2024-03-10 22:00:00	0.973802	0.9739082	0.973802	0
2024-03-10 22:05:00	0.973798	0.9738809	0.973798	0
2024-03-10 22:10:00	0.973803	0.9738811	0.973803	0
2024-03-10 22:15:00	0.974073	0.9738812	0.974073	0
2024-03-10 22:20:00	0.973521	0.9738258	0.973521	0
2024-03-10 22:25:00	0.973532	0.9737718	0.973532	0
2024-03-10 22:30:00	0.97407	0.9737724	0.97407	0
2024-03-10 22:35:00	0.973807	0.973774	0.973807	0
2024-03-10 22:40:00	0.973532	0.9737743	0.973532	0
2024-03-10 22:45:00	0.973801	0.9737739	0.973801	0
2024-03-10 22:50:00	0.973803	0.973774	0.973803	0
2024-03-10 22:55:00	0.973799	0.9737741	0.973799	0
2024-03-10 23:00:00	0.973529	0.9737467	0.973529	0
2024-03-10 23:05:00	0.974615	0.9738009	0.974615	0
2024-03-10 23:10:00	0.973523	0.9738011	0.973523	0
2024-03-10 23:15:00	0.974076	0.9738555	0.974076	0
2024-03-10 23:20:00	0.973798	0.9738283	0.973798	0
2024-03-10 23:25:00	0.973803	0.9738279	0.973803	0
2024-03-10 23:30:00	0.973256	0.9738003	0.973256	0
2024-03-10 23:35:00	0.9738	0.9738002	0.9738	0
2024-03-10 23:40:00	0.97353	0.9737729	0.97353	0
2024-03-10 23:45:00	0.973531	0.9737461	0.973531	0
2024-03-10 23:50:00	0.973808	0.973774	0.973808	0
2024-03-10 23:55:00	0.974082	0.9737207	0.974082	0
2024-03-11 00:00:00	0.973534	0.9737218	0.973534	0
2024-03-11 00:05:00	0.97381	0.9736952	0.97381	0
2024-03-11 00:10:00	0.973536	0.973669	0.973536	0
2024-03-11 00:15:00	0.973809	0.9736696	0.973809	0
2024-03-11 00:20:00	0.973803	0.9737243	0.973803	0
2024-03-11 00:25:00	0.973797	0.973724	0.973797	0
2024-03-11 00:30:00	0.973528	0.9737238	0.973528	0
2024-03-11 00:35:00	0.973798	0.9737505	0.973798	0
2024-03-11 00:40:00	0.973247	0.9736944	0.973247	0
2024-03-11 00:45:00	0.973801	0.9736663	0.973801	0
2024-03-11 00:50:00	0.973524	0.9736653	0.973524	0
2024-03-11 00:55:00	0.973528	0.9736371	0.973528	0
2024-03-11 01:00:00	0.973792	0.9736627	0.973792	0
2024-03-11 01:05:00	0.973797	0.9736615	0.973797	0
2024-03-11 01:10:00	0.973528	0.973634	0.973528	0
2024-03-11 01:15:00	0.973255	0.9735798	0.973255	0
2024-03-11 01:20:00	0.973518	0.9735788	0.973518	0
2024-03-11 01:25:00	0.973249	0.9735239	0.973249	0
2024-03-11 01:30:00	0.97324	0.9735232	0.97324	0
2024-03-11 01:35:00	0.973523	0.9734954	0.973523	0
2024-03-11 01:40:00	0.973252	0.9734682	0.973252	0
2024-03-11 01:45:00	0.973536	0.973469	0.973536	0
2024-03-11 01:50:00	0.973529	0.9734427	0.973529	0
2024-03-11 01:55:00	0.97325	0.973388	0.97325	0
2024-03-11 02:00:00	0.973522	0.9733874	0.973522	0
2024-03-11 02:05:00	0.973246	0.9733865	0.973246	0
2024-03-11 02:10:00	0.973525	0.9733872	0.973525	0
2024-03-11 02:15:00	0.973515	0.9734138	0.973515	0
2024-03-11 02:20:00	0.973236	0.9734134	0.973236	0
2024-03-11 02:25:00	0.973244	0.9733855	0.973244	0
2024-03-11 02:30:00	0.973244	0.9733847	0.973244	0
2024-03-11 02:35:00	0.973243	0.9733554	0.973243	0
2024-03-11 02:40:00	0.97325	0.9733275	0.97325	0
2024-03-11 02:45:00	0.973255	0.973328	0.973255	0
2024-03-11 02:50:00	0.972976	0.9732734	0.972976	0
2024-03-11 02:55:00	0.973248	0.9732736	0.973248	0
2024-03-11 03:00:00	0.973246	0.9732457	0.973246	0
2024-03-11 03:05:00	0.973238	0.973218	0.973238	0
2024-03-11 03:10:00	0.972971	0.9731915	0.972971	0
2024-03-11 03:15:00	0.973252	0.9731923	0.973252	0
2024-03-11 03:20:00	0.973254	0.9731933	0.973254	0
2024-03-11 03:25:00	0.973537	0.9732227	0.973537	0
2024-03-11 03:30:00	0.97353	0.9732507	0.97353	0
2024-03-11 03:35:00	0.972977	0.9732229	0.972977	0
2024-03-11 03:40:00	0.972705	0.9731958	0.972705	0
2024-03-11 03:45:00	0.97325	0.973196	0.97325	0
2024-03-11 03:50:00	0.972973	0.9731687	0.972973	0
2024-03-11 03:55:00	0.97352	0.9731969	0.97352	0
2024-03-11 04:00:00	0.97325	0.9732248	0.97325	0
2024-03-11 04:05:00	0.973253	0.9732249	0.973253	0
2024-03-11 04:10:00	0.973524	0.9732519	0.973524	0
2024-03-11 04:15:00	0.972979	0.9731961	0.972979	0
2024-03-11 04:20:00	0.972981	0.9731412	0.972981	0
2024-03-11 04:25:00	0.973251	0.9731686	0.973251	0
2024-03-11 04:30:00	0.972986	0.9731967	0.972986	0
2024-03-11 04:35:00	0.973261	0.9731978	0.973261	0
2024-03-11 04:40:00	0.97326	0.9732265	0.97326	0
2024-03-11 04:45:00	0.972713	0.9731458	0.972713	0
2024-03-11 04:50:00	0.973529	0.9731737	0.973529	0
2024-03-11 04:55:00	0.973263	0.9731747	0.973263	0
2024-03-11 05:00:00	0.972976	0.9731199	0.972976	0
2024-03-11 05:05:00	0.973247	0.9731467	0.973247	0
2024-03-11 05:10:00	0.973259	0.9731745	0.973259	0
2024-03-11 05:15:00	0.973259	0.9731753	0.973259	0
2024-03-11 05:20:00	0.97271	0.9731477	0.97271	0
2024-03-11 05:25:00	0.972986	0.9731202	0.972986	0
2024-03-11 05:30:00	0.972979	0.9730921	0.972979	0
2024-03-11 05:35:00	0.972988	0.9731196	0.972988	0
2024-03-11 05:40:00	0.972707	0.9730374	0.972707	0
2024-03-11 05:45:00	0.972978	0.9730089	0.972978	0
2024-03-11 05:50:00	0.97298	0.9730093	0.97298	0
2024-03-11 05:55:00	0.972976	0.9729822	0.972976	0
2024-03-11 06:00:00	0.972973	0.9729536	0.972973	0
2024-03-11 06:05:00	0.972697	0.9728974	0.972697	0
2024-03-11 06:10:00	0.972976	0.972924	0.972976	0
2024-03-11 06:15:00	0.972974	0.9729228	0.972974	0
2024-03-11 06:20:00	0.972972	0.9729221	0.972972	0
2024-03-11 06:25:00	0.972976	0.9729209	0.972976	0
2024-03-11 06:30:00	0.97243	0.9728932	0.97243	0
2024-03-11 06:35:00	0.972427	0.9728381	0.972427	0
2024-03-11 06:40:00	0.972704	0.9728105	0.972704	0
2024-03-11 06:45:00	0.972419	0.9727548	0.972419	0
2024-03-11 06:50:00	0.972694	0.9727269	0.972694	0
2024-03-11 06:55:00	0.972414	0.9726986	0.972414	0
2024-03-11 07:00:00	0.973246	0.9727256	0.973246	0
2024-03-11 07:05:00	0.972422	0.9726704	0.972422	0
2024-03-11 07:10:00	0.972423	0.9726155	0.972423	0
2024-03-11 07:15:00	0.972696	0.9725875	0.972696	0
2024-03-11 07:20:00	0.972701	0.9726146	0.972701	0
2024-03-11 07:25:00	0.972424	0.9726143	0.972424	0
2024-03-11 07:30:00	0.972435	0.9725874	0.972435	0
2024-03-11 07:35:00	0.972155	0.972561	0.972155	0
2024-03-11 07:40:00	0.972702	0.9725618	0.972702	0
2024-03-11 07:45:00	0.972418	0.9725622	0.972418	0
2024-03-11 07:50:00	0.972413	0.9724789	0.972413	0
2024-03-11 07:55:00	0.972421	0.9724788	0.972421	0
2024-03-11 08:00:00	0.972702	0.9725067	0.972702	0
2024-03-11 08:05:00	0.972156	0.9724527	0.972156	0
2024-03-11 08:10:00	0.972707	0.9724533	0.972707	0
2024-03-11 08:15:00	0.971879	0.9723988	0.971879	0
2024-03-11 08:20:00	0.972705	0.9724258	0.972705	0
2024-03-11 08:25:00	0.972714	0.9724817	0.972714	0
2024-03-11 08:30:00	0.972165	0.972428	0.972165	0
2024-03-11 08:35:00	0.972165	0.9724027	0.972165	0
2024-03-11 08:40:00	0.972432	0.9724046	0.972432	0
2024-03-11 08:45:00	0.972428	0.9724053	0.972428	0
2024-03-11 08:50:00	0.972431	0.9723782	0.972431	0
2024-03-11 08:55:00	0.972153	0.9723779	0.972153	0
2024-03-11 09:00:00	0.972437	0.9723509	0.972437	0
2024-03-11 09:05:00	0.972164	0.9723794	0.972164	0
2024-03-11 09:10:00	0.97215	0.9723239	0.97215	0
2024-03-11 09:15:00	0.972154	0.9722679	0.972154	0
2024-03-11 09:20:00	0.972427	0.9722941	0.972427	0
2024-03-11 09:25:00	0.972431	0.9723207	0.972431	0
2024-03-11 09:30:00	0.97216	0.9722935	0.97216	0
2024-03-11 09:35:00	0.971874	0.9722381	0.971874	0
2024-03-11 09:40:00	0.972428	0.9722378	0.972428	0
2024-03-11 09:45:00	0.971877	0.9722102	0.971877	0
2024-03-11 09:50:00	0.97243	0.9722095	0.97243	0
2024-03-11 09:55:00	0.972707	0.9722638	0.972707	0
2024-03-11 10:00:00	0.971886	0.9722374	0.971886	0
2024-03-11 10:05:00	0.97243	0.972265	0.97243	0
2024-03-11 10:10:00	0.972428	0.9722651	0.972428	0
2024-03-11 10:15:00	0.97243	0.972265	0.97243	0
2024-03-11 10:20:00	0.972427	0.9722917	0.972427	0
2024-03-11 10:25:00	0.971881	0.9722924	0.971881	0
2024-03-11 10:30:00	0.972157	0.9722653	0.972157	0
2024-03-11 10:35:00	0.971879	0.9722655	0.971879	0
2024-03-11 10:40:00	0.97243	0.9722655	0.97243	0
2024-03-11 10:45:00	0.9727	0.9722648	0.9727	0
2024-03-11 10:50:00	0.972149	0.9722911	0.972149	0
2024-03-11 10:55:00	0.972148	0.9722629	0.972148	0
2024-03-11 11:00:00	0.972423	0.9722624	0.972423	0
2024-03-11 11:05:00	0.972422	0.9722616	0.972422	0
2024-03-11 11:10:00	0.972434	0.9722623	0.972434	0
2024-03-11 11:15:00	0.97216	0.9722902	0.97216	0
2024-03-11 11:20:00	0.972424	0.9723169	0.972424	0
2024-03-11 11:25:00	0.972422	0.9723712	0.972422	0
2024-03-11 11:30:00	0.972147	0.9723429	0.972147	0
2024-03-11 11:35:00	0.972154	0.9722883	0.972154	0
2024-03-11 11:40:00	0.972431	0.9723165	0.972431	0
2024-03-11 11:45:00	0.972153	0.972317	0.972153	0
2024-03-11 11:50:00	0.971882	0.9722629	0.971882	0
2024-03-11 11:55:00	0.972421	0.9722628	0.972421	0
2024-03-11 12:00:00	0.972421	0.9722615	0.972421	0
2024-03-11 12:05:00	0.972427	0.9722882	0.972427	0
2024-03-11 12:10:00	0.972699	0.9723157	0.972699	0
2024-03-11 12:15:00	0.972147	0.9722882	0.972147	0
2024-03-11 12:20:00	0.972421	0.9723156	0.972421	0
2024-03-11 12:25:00	0.972414	0.9723416	0.972414	0
2024-03-11 12:30:00	0.972142	0.9723127	0.972142	0
2024-03-11 12:35:00	0.972417	0.9723391	0.972417	0
2024-03-11 12:40:00	0.9727	0.9724209	0.9727	0
2024-03-11 12:45:00	0.972156	0.9723944	0.972156	0
2024-03-11 12:50:00	0.972432	0.9723955	0.972432	0
2024-03-11 12:55:00	0.972428	0.9723956	0.972428	0
2024-03-11 13:00:00	0.972699	0.9723956	0.972699	0
2024-03-11 13:05:00	0.972685	0.9724494	0.972685	0
2024-03-11 13:10:00	0.972409	0.9724482	0.972409	0
2024-03-11 13:15:00	0.97296	0.9725028	0.97296	0
2024-03-11 13:20:00	0.972146	0.9725032	0.972146	0
2024-03-11 13:25:00	0.972407	0.9725022	0.972407	0
2024-03-11 13:30:00	0.972399	0.9724721	0.972399	0
2024-03-11 13:35:00	0.972412	0.9724977	0.972412	0
2024-03-11 13:40:00	0.97269	0.9725235	0.97269	0
2024-03-11 13:45:00	0.972417	0.9725224	0.972417	0
2024-03-11 13:50:00	0.972144	0.9724669	0.972144	0
2024-03-11 13:55:00	0.971876	0.972386	0.971876	0
2024-03-11 14:00:00	0.972424	0.9723875	0.972424	0
2024-03-11 14:05:00	0.972143	0.9723058	0.972143	0
2024-03-11 14:10:00	0.972151	0.9723063	0.972151	0
2024-03-11 14:15:00	0.97243	0.9723086	0.97243	0
2024-03-11 14:20:00	0.972432	0.9723119	0.972432	0
2024-03-11 14:25:00	0.972977	0.9723684	0.972977	0
2024-03-11 14:30:00	0.972432	0.9723426	0.972432	0
2024-03-11 14:35:00	0.972696	0.9723705	0.972696	0
2024-03-11 14:40:00	0.972414	0.9723975	0.972414	0
2024-03-11 14:45:00	0.972423	0.9724522	0.972423	0
2024-03-11 14:50:00	0.972422	0.972452	0.972422	0
2024-03-11 14:55:00	0.972689	0.9725066	0.972689	0
2024-03-11 15:00:00	0.972698	0.9725613	0.972698	0
2024-03-11 15:05:00	0.972422	0.9725605	0.972422	0
2024-03-11 15:10:00	0.972696	0.9725869	0.972696	0
2024-03-11 15:15:00	0.972695	0.9725587	0.972695	0
2024-03-11 15:20:00	0.972421	0.9725576	0.972421	0
2024-03-11 15:25:00	0.972695	0.9725575	0.972695	0
2024-03-11 15:30:00	0.97242	0.9725581	0.97242	0
2024-03-11 15:35:00	0.972146	0.9725304	0.972146	0
2024-03-11 15:40:00	0.97242	0.9725302	0.97242	0
2024-03-11 15:45:00	0.972426	0.9725039	0.972426	0
2024-03-11 15:50:00	0.972423	0.9724764	0.972423	0
2024-03-11 15:55:00	0.972428	0.972477	0.972428	0
2024-03-11 16:00:00	0.972974	0.9725048	0.972974	0
2024-03-11 16:05:00	0.972703	0.9725056	0.972703	0
2024-03-11 16:10:00	0.972694	0.9725329	0.972694	0
2024-03-11 16:15:00	0.972146	0.972478	0.972146	0
2024-03-11 16:20:00	0.972153	0.9724513	0.972153	0
2024-03-11 16:25:00	0.972432	0.9724799	0.972432	0
2024-03-11 16:30:00	0.972428	0.9724807	0.972428	0
2024-03-11 16:35:00	0.972981	0.9725362	0.972981	0
2024-03-11 16:40:00	0.972433	0.9725372	0.972433	0
2024-03-11 16:45:00	0.972441	0.9725385	0.972441	0
2024-03-11 16:50:00	0.972706	0.9725117	0.972706	0
2024-03-11 16:55:00	0.972708	0.9725122	0.972708	0
2024-03-11 17:00:00	0.97271	0.9725138	0.97271	0
2024-03-11 17:05:00	0.972699	0.9725691	0.972699	0
2024-03-11 17:10:00	0.97271	0.9726248	0.97271	0
2024-03-11 17:15:00	0.97243	0.9726246	0.97243	0
2024-03-11 17:20:00	0.972694	0.9726512	0.972694	0
2024-03-11 17:25:00	0.97242	0.9725951	0.97242	0
2024-03-11 17:30:00	0.972151	0.9725669	0.972151	0
2024-03-11 17:35:00	0.972423	0.9725651	0.972423	0
2024-03-11 17:40:00	0.972428	0.9725373	0.972428	0
2024-03-11 17:45:00	0.972418	0.9725083	0.972418	0
2024-03-11 17:50:00	0.972419	0.9724792	0.972419	0
2024-03-11 17:55:00	0.972412	0.9724505	0.972412	0
2024-03-11 18:00:00	0.972148	0.9723943	0.972148	0
2024-03-11 18:05:00	0.972421	0.9723934	0.972421	0
2024-03-11 18:10:00	0.972421	0.9723661	0.972421	0
2024-03-11 18:15:00	0.972141	0.9723382	0.972141	0
2024-03-11 18:20:00	0.972418	0.9723649	0.972418	0
2024-03-11 18:25:00	0.971865	0.9723091	0.971865	0
2024-03-11 18:30:00	0.97214	0.9722803	0.97214	0
2024-03-11 18:35:00	0.9716	0.9721985	0.9716	0
2024-03-11 18:40:00	0.971601	0.9721167	0.971601	0
2024-03-11 18:45:00	0.972135	0.972089	0.972135	0
2024-03-11 18:50:00	0.972141	0.9720883	0.972141	0
2024-03-11 18:55:00	0.972411	0.9720873	0.972411	0
2024-03-11 19:00:00	0.972414	0.9720866	0.972414	0
2024-03-11 19:05:00	0.971593	0.9720318	0.971593	0
2024-03-11 19:10:00	0.971869	0.9719769	0.971869	0
2024-03-11 19:15:00	0.972151	0.9720055	0.972151	0
2024-03-11 19:20:00	0.972149	0.9720064	0.972149	0
2024-03-11 19:25:00	0.972429	0.9720893	0.972429	0
2024-03-11 19:30:00	0.97242	0.9721712	0.97242	0
2024-03-11 19:35:00	0.972145	0.9721722	0.972145	0
2024-03-11 19:40:00	0.972419	0.9722	0.972419	0
2024-03-11 19:45:00	0.971871	0.972146	0.971871	0
2024-03-11 19:50:00	0.972413	0.9721459	0.972413	0
2024-03-11 19:55:00	0.972141	0.9722007	0.972141	0
2024-03-11 20:00:00	0.972143	0.9722281	0.972143	0
2024-03-11 20:05:00	0.972144	0.9722274	0.972144	0
2024-03-11 20:10:00	0.97187	0.9721995	0.97187	0
2024-03-11 20:15:00	0.972425	0.9721991	0.972425	0
2024-03-11 20:20:00	0.971875	0.9721446	0.971875	0
2024-03-11 20:25:00	0.972148	0.9721449	0.972148	0
2024-03-11 20:30:00	0.972147	0.9721177	0.972147	0
2024-03-11 20:35:00	0.971867	0.9721173	0.971867	0
2024-03-11 20:40:00	0.972148	0.9720908	0.972148	0
2024-03-11 20:45:00	0.971879	0.9720646	0.971879	0
2024-03-11 20:50:00	0.971876	0.9720379	0.971876	0
2024-03-11 20:55:00	0.971869	0.9720104	0.971869	0
2024-03-11 21:00:00	0.971857	0.9720091	0.971857	0
2024-03-11 21:05:00	0.972142	0.9719808	0.972142	0
2024-03-11 21:10:00	0.972156	0.9720089	0.972156	0
2024-03-11 21:15:00	0.972152	0.9720093	0.972152	0
2024-03-11 21:20:00	0.972155	0.9720101	0.972155	0
2024-03-11 21:25:00	0.972152	0.9720386	0.972152	0
2024-03-11 21:30:00	0.972431	0.9720669	0.972431	0
2024-03-11 21:35:00	0.97216	0.972095	0.97216	0
2024-03-11 21:40:00	0.972162	0.9721236	0.972162	0
2024-03-11 21:45:00	0.972162	0.9721529	0.972162	0
2024-03-11 21:50:00	0.97162	0.9721292	0.97162	0
2024-03-11 21:55:00	0.97188	0.972103	0.97188	0
2024-03-11 22:00:00	0.972164	0.9721038	0.972164	0
2024-03-11 22:05:00	0.971609	0.9720495	0.971609	0
2024-03-11 22:10:00	0.971604	0.9719944	0.971604	0
2024-03-11 22:15:00	0.972163	0.9719955	0.972163	0
2024-03-11 22:20:00	0.971884	0.9719408	0.971884	0
2024-03-11 22:25:00	0.971886	0.9719134	0.971886	0
2024-03-11 22:30:00	0.971888	0.971886	0.971888	0
2024-03-11 22:35:00	0.971877	0.9718575	0.971877	0
2024-03-11 22:40:00	0.972142	0.9719097	0.972142	0
2024-03-11 22:45:00	0.9716	0.9718817	0.9716	0
2024-03-11 22:50:00	0.972422	0.9719075	0.972422	0
2024-03-11 22:55:00	0.972421	0.9719887	0.972421	0
2024-03-11 23:00:00	0.971317	0.97196	0.971317	0
2024-03-11 23:05:00	0.971593	0.971903	0.971593	0
2024-03-11 23:10:00	0.972149	0.9719295	0.972149	0
2024-03-11 23:15:00	0.971873	0.9719282	0.971873	0
2024-03-11 23:20:00	0.971873	0.9719267	0.971873	0
2024-03-11 23:25:00	0.971604	0.9718994	0.971604	0
2024-03-11 23:30:00	0.971875	0.9718727	0.971875	0
2024-03-11 23:35:00	0.971874	0.9719001	0.971874	0
2024-03-11 23:40:00	0.972141	0.971872	0.972141	0
2024-03-11 23:45:00	0.971875	0.9718174	0.971875	0
2024-03-11 23:50:00	0.971886	0.9718743	0.971886	0
2024-03-11 23:55:00	0.971613	0.9718763	0.971613	0
2024-03-12 00:00:00	0.972436	0.971905	0.972436	0
2024-03-12 00:05:00	0.972156	0.9719333	0.972156	0
2024-03-12 00:10:00	0.971604	0.9719064	0.971604	0
2024-03-12 00:15:00	0.971881	0.9719341	0.971881	0
2024-03-12 00:20:00	0.972157	0.9719623	0.972157	0
2024-03-12 00:25:00	0.97216	0.9719909	0.97216	0
2024-03-12 00:30:00	0.972154	0.9719922	0.972154	0
2024-03-12 00:35:00	0.972156	0.9720203	0.972156	0
2024-03-12 00:40:00	0.971609	0.9719926	0.971609	0
2024-03-12 00:45:00	0.971886	0.9720199	0.971886	0
2024-03-12 00:50:00	0.971886	0.9719649	0.971886	0
2024-03-12 00:55:00	0.971619	0.9719112	0.971619	0
2024-03-12 01:00:00	0.972167	0.9719675	0.972167	0
2024-03-12 01:05:00	0.972434	0.9720228	0.972434	0
2024-03-12 01:10:00	0.972148	0.9720219	0.972148	0
2024-03-12 01:15:00	0.972421	0.972048	0.972421	0
2024-03-12 01:20:00	0.971872	0.9720198	0.971872	0
2024-03-12 01:25:00	0.971872	0.9719914	0.971872	0
2024-03-12 01:30:00	0.972152	0.9720457	0.972152	0
2024-03-12 01:35:00	0.971875	0.9720446	0.971875	0
2024-03-12 01:40:00	0.971881	0.9720441	0.971881	0
2024-03-12 01:45:00	0.971883	0.9720705	0.971883	0
2024-03-12 01:50:00	0.971604	0.9720142	0.971604	0
2024-03-12 01:55:00	0.971876	0.9719584	0.971876	0
2024-03-12 02:00:00	0.971869	0.9719305	0.971869	0
2024-03-12 02:05:00	0.971321	0.9718205	0.971321	0
2024-03-12 02:10:00	0.971609	0.9717942	0.971609	0
2024-03-12 02:15:00	0.971879	0.9717949	0.971879	0
2024-03-12 02:20:00	0.971877	0.9717674	0.971877	0
2024-03-12 02:25:00	0.971599	0.9717398	0.971599	0
2024-03-12 02:30:00	0.971599	0.9717116	0.971599	0
2024-03-12 02:35:00	0.971605	0.9716838	0.971605	0
2024-03-12 02:40:00	0.971889	0.9717123	0.971889	0
2024-03-12 02:45:00	0.971883	0.971713	0.971883	0
2024-03-12 02:50:00	0.971879	0.971714	0.971879	0
2024-03-12 02:55:00	0.97215	0.9717969	0.97215	0
2024-03-12 03:00:00	0.971874	0.9718234	0.971874	0
2024-03-12 03:05:00	0.971873	0.9718228	0.971873	0
2024-03-12 03:10:00	0.971598	0.9717949	0.971598	0
2024-03-12 03:15:00	0.971604	0.9717954	0.971604	0
2024-03-12 03:20:00	0.971601	0.9717956	0.971601	0
2024-03-12 03:25:00	0.971874	0.9718225	0.971874	0
2024-03-12 03:30:00	0.971599	0.9717935	0.971599	0
2024-03-12 03:35:00	0.972147	0.9718199	0.972147	0
2024-03-12 03:40:00	0.971603	0.9717923	0.971603	0
2024-03-12 03:45:00	0.971613	0.9717386	0.971613	0
2024-03-12 03:50:00	0.971888	0.97174	0.971888	0
2024-03-12 03:55:00	0.971334	0.9716861	0.971334	0
2024-03-12 04:00:00	0.971604	0.9716867	0.971604	0
2024-03-12 04:05:00	0.971876	0.9717139	0.971876	0
2024-03-12 04:10:00	0.971057	0.9716595	0.971057	0
2024-03-12 04:15:00	0.971334	0.9716055	0.971334	0
2024-03-12 04:20:00	0.97133	0.9715786	0.97133	0
2024-03-12 04:25:00	0.971607	0.9715246	0.971607	0
2024-03-12 04:30:00	0.971609	0.9715252	0.971609	0
2024-03-12 04:35:00	0.971331	0.971497	0.971331	0
2024-03-12 04:40:00	0.971053	0.9714135	0.971053	0
2024-03-12 04:45:00	0.971338	0.9714139	0.971338	0
2024-03-12 04:50:00	0.971334	0.9713869	0.971334	0
2024-03-12 04:55:00	0.971337	0.971333	0.971337	0
2024-03-12 05:00:00	0.971332	0.9713605	0.971332	0
2024-03-12 05:05:00	0.971877	0.9714148	0.971877	0
2024-03-12 05:10:00	0.971319	0.9714137	0.971319	0
2024-03-12 05:15:00	0.971595	0.9714125	0.971595	0
2024-03-12 05:20:00	0.971334	0.971385	0.971334	0
2024-03-12 05:25:00	0.97133	0.9713849	0.97133	0
2024-03-12 05:30:00	0.970784	0.971358	0.970784	0
2024-03-12 05:35:00	0.971048	0.971329	0.971048	0
2024-03-12 05:40:00	0.971322	0.9713278	0.971322	0
2024-03-12 05:45:00	0.971328	0.9713269	0.971328	0
2024-03-12 05:50:00	0.971065	0.9713002	0.971065	0
2024-03-12 05:55:00	0.971338	0.9712463	0.971338	0
2024-03-12 06:00:00	0.971333	0.9712477	0.971333	0
2024-03-12 06:05:00	0.971329	0.9712211	0.971329	0
2024-03-12 06:10:00	0.97106	0.9711937	0.97106	0
2024-03-12 06:15:00	0.971611	0.9712218	0.971611	0
2024-03-12 06:20:00	0.971339	0.9712773	0.971339	0
2024-03-12 06:25:00	0.971333	0.9713058	0.971333	0
2024-03-12 06:30:00	0.971604	0.971334	0.971604	0
2024-03-12 06:35:00	0.971334	0.9713346	0.971334	0
2024-03-12 06:40:00	0.970794	0.9713075	0.970794	0
2024-03-12 06:45:00	0.971061	0.9712798	0.971061	0
2024-03-12 06:50:00	0.971325	0.971279	0.971325	0
2024-03-12 06:55:00	0.971062	0.9712523	0.971062	0
2024-03-12 07:00:00	0.971063	0.9712526	0.971063	0
2024-03-12 07:05:00	0.971332	0.9712247	0.971332	0
2024-03-12 07:10:00	0.971054	0.9711962	0.971054	0
2024-03-12 07:15:00	0.971047	0.9711676	0.971047	0
2024-03-12 07:20:00	0.971328	0.97114	0.971328	0
2024-03-12 07:25:00	0.971051	0.9711117	0.971051	0
2024-03-12 07:30:00	0.97105	0.9711373	0.97105	0
2024-03-12 07:35:00	0.970775	0.9711087	0.970775	0
2024-03-12 07:40:00	0.970787	0.9710549	0.970787	0
2024-03-12 07:45:00	0.971069	0.9710556	0.971069	0
2024-03-12 07:50:00	0.971049	0.9710542	0.971049	0
2024-03-12 07:55:00	0.971323	0.9710533	0.971323	0
2024-03-12 08:00:00	0.970773	0.9710252	0.970773	0
2024-03-12 08:05:00	0.970773	0.9709978	0.970773	0
2024-03-12 08:10:00	0.970774	0.9709424	0.970774	0
2024-03-12 08:15:00	0.971061	0.9709434	0.971061	0
2024-03-12 08:20:00	0.971062	0.9709446	0.971062	0
2024-03-12 08:25:00	0.970782	0.9709453	0.970782	0
2024-03-12 08:30:00	0.97078	0.9709446	0.97078	0
2024-03-12 08:35:00	0.971059	0.9709436	0.971059	0
2024-03-12 08:40:00	0.971048	0.9709435	0.971048	0
2024-03-12 08:45:00	0.971061	0.9709173	0.971061	0
2024-03-12 08:50:00	0.971056	0.9709456	0.971056	0
2024-03-12 08:55:00	0.971602	0.9710285	0.971602	0
2024-03-12 09:00:00	0.970783	0.9710294	0.970783	0
2024-03-12 09:05:00	0.97106	0.9710293	0.97106	0
2024-03-12 09:10:00	0.97133	0.9710561	0.97133	0
2024-03-12 09:15:00	0.971053	0.9710832	0.971053	0
2024-03-12 09:20:00	0.970777	0.9710829	0.970777	0
2024-03-12 09:25:00	0.970496	0.9710266	0.970496	0
2024-03-12 09:30:00	0.971047	0.9710265	0.971047	0
2024-03-12 09:35:00	0.971335	0.9710539	0.971335	0
2024-03-12 09:40:00	0.971049	0.9710532	0.971049	0
2024-03-12 09:45:00	0.97133	0.971026	0.97133	0
2024-03-12 09:50:00	0.971334	0.9710811	0.971334	0
2024-03-12 09:55:00	0.970789	0.971054	0.970789	0
2024-03-12 10:00:00	0.971052	0.9710262	0.971052	0
2024-03-12 10:05:00	0.970776	0.9709985	0.970776	0
2024-03-12 10:10:00	0.97105	0.9710258	0.97105	0
2024-03-12 10:15:00	0.971049	0.9710811	0.971049	0
2024-03-12 10:20:00	0.971049	0.9710813	0.971049	0
2024-03-12 10:25:00	0.970775	0.9710253	0.970775	0
2024-03-12 10:30:00	0.971042	0.9710246	0.971042	0
2024-03-12 10:35:00	0.970768	0.9709684	0.970768	0
2024-03-12 10:40:00	0.970496	0.9708846	0.970496	0
2024-03-12 10:45:00	0.970779	0.9708836	0.970779	0
2024-03-12 10:50:00	0.971046	0.970883	0.971046	0
2024-03-12 10:55:00	0.970773	0.9708827	0.970773	0
2024-03-12 11:00:00	0.971316	0.9709093	0.971316	0
2024-03-12 11:05:00	0.971044	0.9709088	0.971044	0
2024-03-12 11:10:00	0.971039	0.9709078	0.971039	0
2024-03-12 11:15:00	0.971042	0.9709345	0.971042	0
2024-03-12 11:20:00	0.971044	0.9709347	0.971044	0
2024-03-12 11:25:00	0.97077	0.9709349	0.97077	0
2024-03-12 11:30:00	0.971046	0.9709899	0.971046	0
2024-03-12 11:35:00	0.971047	0.9710167	0.971047	0
2024-03-12 11:40:00	0.970779	0.97099	0.970779	0
2024-03-12 11:45:00	0.971051	0.9710178	0.971051	0
2024-03-12 11:50:00	0.97105	0.9709912	0.97105	0
2024-03-12 11:55:00	0.971037	0.9709905	0.971037	0
2024-03-12 12:00:00	0.971048	0.9709914	0.971048	0
2024-03-12 12:05:00	0.970774	0.9709646	0.970774	0
2024-03-12 12:10:00	0.970774	0.9709376	0.970774	0
2024-03-12 12:15:00	0.970768	0.9709374	0.970768	0
2024-03-12 12:20:00	0.970771	0.9709099	0.970771	0
2024-03-12 12:25:00	0.971053	0.9709105	0.971053	0
2024-03-12 12:30:00	0.971057	0.9709383	0.971057	0
2024-03-12 12:35:00	0.97078	0.9709112	0.97078	0
2024-03-12 12:40:00	0.971065	0.9709127	0.971065	0
2024-03-12 12:45:00	0.971059	0.9709149	0.971059	0
2024-03-12 12:50:00	0.971055	0.9709156	0.971055	0
2024-03-12 12:55:00	0.971051	0.9709433	0.971051	0
2024-03-12 13:00:00	0.970776	0.9709435	0.970776	0
2024-03-12 13:05:00	0.970775	0.9709442	0.970775	0
2024-03-12 13:10:00	0.971042	0.9709713	0.971042	0
2024-03-12 13:15:00	0.970758	0.9709418	0.970758	0
2024-03-12 13:20:00	0.970769	0.970913	0.970769	0
2024-03-12 13:25:00	0.970776	0.9709126	0.970776	0
2024-03-12 13:30:00	0.970775	0.9708836	0.970775	0
2024-03-12 13:35:00	0.971042	0.9708819	0.971042	0
2024-03-12 13:40:00	0.97077	0.9708534	0.97077	0
2024-03-12 13:45:00	0.970765	0.9708248	0.970765	0
2024-03-12 13:50:00	0.971042	0.9708514	0.971042	0
2024-03-12 13:55:00	0.97077	0.9708509	0.97077	0
2024-03-12 14:00:00	0.970759	0.9708226	0.970759	0
2024-03-12 14:05:00	0.970758	0.9708226	0.970758	0
2024-03-12 14:10:00	0.970751	0.9708208	0.970751	0
2024-03-12 14:15:00	0.970759	0.9708191	0.970759	0
2024-03-12 14:20:00	0.97077	0.9708186	0.97077	0
2024-03-12 14:25:00	0.97132	0.9708464	0.97132	0
2024-03-12 14:30:00	0.971327	0.9709021	0.971327	0
2024-03-12 14:35:00	0.971325	0.9709581	0.971325	0
2024-03-12 14:40:00	0.971043	0.9709582	0.971043	0
2024-03-12 14:45:00	0.971319	0.9710131	0.971319	0
2024-03-12 14:50:00	0.971321	0.9710693	0.971321	0
2024-03-12 14:55:00	0.971322	0.9711257	0.971322	0
2024-03-12 15:00:00	0.971316	0.9711822	0.971316	0
2024-03-12 15:05:00	0.97077	0.9711833	0.97077	0
2024-03-12 15:10:00	0.971051	0.9712114	0.971051	0
2024-03-12 15:15:00	0.970776	0.971157	0.970776	0
2024-03-12 15:20:00	0.971057	0.97113	0.971057	0
2024-03-12 15:25:00	0.971054	0.9711029	0.971054	0
2024-03-12 15:30:00	0.971053	0.9711039	0.971053	0
2024-03-12 15:35:00	0.970508	0.9710228	0.970508	0
2024-03-12 15:40:00	0.971316	0.9710223	0.971316	0
2024-03-12 15:45:00	0.970763	0.9709664	0.970763	0
2024-03-12 15:50:00	0.970755	0.9709103	0.970755	0
2024-03-12 15:55:00	0.971036	0.9709369	0.971036	0
2024-03-12 16:00:00	0.97104	0.9709358	0.97104	0
2024-03-12 16:05:00	0.970226	0.9708808	0.970226	0
2024-03-12 16:10:00	0.971048	0.9708799	0.971048	0
2024-03-12 16:15:00	0.970774	0.9708519	0.970774	0
2024-03-12 16:20:00	0.970768	0.9708234	0.970768	0
2024-03-12 16:25:00	0.971052	0.9708778	0.971052	0
2024-03-12 16:30:00	0.970502	0.9707964	0.970502	0
2024-03-12 16:35:00	0.970788	0.9707989	0.970788	0
2024-03-12 16:40:00	0.971051	0.9708285	0.971051	0
2024-03-12 16:45:00	0.970501	0.970775	0.970501	0
2024-03-12 16:50:00	0.970499	0.9707209	0.970499	0
2024-03-12 16:55:00	0.971322	0.9708305	0.971322	0
2024-03-12 17:00:00	0.970768	0.9708025	0.970768	0
2024-03-12 17:05:00	0.971045	0.9708296	0.971045	0
2024-03-12 17:10:00	0.970497	0.9708025	0.970497	0
2024-03-12 17:15:00	0.970778	0.9707751	0.970778	0
2024-03-12 17:20:00	0.971593	0.9708842	0.971593	0
2024-03-12 17:25:00	0.971046	0.97091	0.971046	0
2024-03-12 17:30:00	0.970767	0.9708816	0.970767	0
2024-03-12 17:35:00	0.970769	0.9709084	0.970769	0
2024-03-12 17:40:00	0.970778	0.9709363	0.970778	0
2024-03-12 17:45:00	0.970509	0.970855	0.970509	0
2024-03-12 17:50:00	0.9705	0.9708282	0.9705	0
2024-03-12 17:55:00	0.970233	0.970747	0.970233	0
2024-03-12 18:00:00	0.97051	0.9707483	0.97051	0
2024-03-12 18:05:00	0.970768	0.9707473	0.970768	0
2024-03-12 18:10:00	0.970772	0.9706652	0.970772	0
2024-03-12 18:15:00	0.970773	0.9706379	0.970773	0
2024-03-12 18:20:00	0.97078	0.9706392	0.97078	0
2024-03-12 18:25:00	0.970785	0.9706408	0.970785	0
2024-03-12 18:30:00	0.971055	0.9706685	0.971055	0
2024-03-12 18:35:00	0.971051	0.9707227	0.971051	0
2024-03-12 18:40:00	0.970502	0.9707229	0.970502	0
2024-03-12 18:45:00	0.97022	0.9707216	0.97022	0
2024-03-12 18:50:00	0.970771	0.9707477	0.970771	0
2024-03-12 18:55:00	0.970784	0.9707493	0.970784	0
2024-03-12 19:00:00	0.970793	0.9707514	0.970793	0
2024-03-12 19:05:00	0.970786	0.9707527	0.970786	0
2024-03-12 19:10:00	0.970794	0.9707541	0.970794	0
2024-03-12 19:15:00	0.971061	0.9707817	0.971061	0
2024-03-12 19:20:00	0.970788	0.970755	0.970788	0
2024-03-12 19:25:00	0.970247	0.9706746	0.970247	0
2024-03-12 19:30:00	0.971336	0.970758	0.971336	0
2024-03-12 19:35:00	0.970783	0.9708143	0.970783	0
2024-03-12 19:40:00	0.97078	0.9708152	0.97078	0
2024-03-12 19:45:00	0.970771	0.9708139	0.970771	0
2024-03-12 19:50:00	0.970485	0.9707831	0.970485	0
2024-03-12 19:55:00	0.970491	0.9707536	0.970491	0
2024-03-12 20:00:00	0.970506	0.9707248	0.970506	0
2024-03-12 20:05:00	0.970791	0.9706978	0.970791	0
2024-03-12 20:10:00	0.970785	0.9706975	0.970785	0
2024-03-12 20:15:00	0.970519	0.9707247	0.970519	0
2024-03-12 20:20:00	0.971055	0.9706966	0.971055	0
2024-03-12 20:25:00	0.970504	0.9706687	0.970504	0
2024-03-12 20:30:00	0.970515	0.9706422	0.970515	0
2024-03-12 20:35:00	0.970789	0.970644	0.970789	0
2024-03-12 20:40:00	0.971064	0.9707019	0.971064	0
2024-03-12 20:45:00	0.970516	0.9707044	0.970516	0
2024-03-12 20:50:00	0.970516	0.9707054	0.970516	0
2024-03-12 20:55:00	0.97079	0.9707053	0.97079	0
2024-03-12 21:00:00	0.970516	0.9706784	0.970516	0
2024-03-12 21:05:00	0.970777	0.9707042	0.970777	0
2024-03-12 21:10:00	0.970234	0.9706221	0.970234	0
2024-03-12 21:15:00	0.970224	0.9705941	0.970224	0
2024-03-12 21:20:00	0.970223	0.9705649	0.970223	0
2024-03-12 21:25:00	0.97078	0.970564	0.97078	0
2024-03-12 21:30:00	0.970509	0.9705085	0.970509	0
2024-03-12 21:35:00	0.970792	0.9705361	0.970792	0
2024-03-12 21:40:00	0.970518	0.9705363	0.970518	0
2024-03-12 21:45:00	0.970517	0.970509	0.970517	0
2024-03-12 21:50:00	0.970511	0.9705085	0.970511	0
2024-03-12 21:55:00	0.970787	0.9705095	0.970787	0
2024-03-12 22:00:00	0.970781	0.9705642	0.970781	0
2024-03-12 22:05:00	0.970771	0.9706189	0.970771	0
2024-03-12 22:10:00	0.970785	0.9706751	0.970785	0
2024-03-12 22:15:00	0.970519	0.970649	0.970519	0
2024-03-12 22:20:00	0.970512	0.9706493	0.970512	0
2024-03-12 22:25:00	0.970495	0.9706196	0.970495	0
2024-03-12 22:30:00	0.970771	0.9706449	0.970771	0
2024-03-12 22:35:00	0.970229	0.9706161	0.970229	0
2024-03-12 22:40:00	0.970509	0.9706159	0.970509	0
2024-03-12 22:45:00	0.970238	0.970561	0.970238	0
2024-03-12 22:50:00	0.970508	0.9705337	0.970508	0
2024-03-12 22:55:00	0.970786	0.9705352	0.970786	0
2024-03-12 23:00:00	0.970226	0.9704793	0.970226	0
2024-03-12 23:05:00	0.9705	0.9704774	0.9705	0
2024-03-12 23:10:00	0.970499	0.9704761	0.970499	0
2024-03-12 23:15:00	0.969676	0.9703942	0.969676	0
2024-03-12 23:20:00	0.970774	0.9703945	0.970774	0
2024-03-12 23:25:00	0.97078	0.9704496	0.97078	0
2024-03-12 23:30:00	0.970771	0.9704758	0.970771	0
2024-03-12 23:35:00	0.970224	0.9704744	0.970224	0
2024-03-12 23:40:00	0.970232	0.9704468	0.970232	0
2024-03-12 23:45:00	0.970784	0.9704466	0.970784	0
2024-03-12 23:50:00	0.9705	0.970474	0.9705	0
2024-03-12 23:55:00	0.9705	0.970474	0.9705	0
2024-03-13 00:00:00	0.970506	0.9704747	0.970506	0
2024-03-13 00:05:00	0.970236	0.9705307	0.970236	0
2024-03-13 00:10:00	0.970507	0.970504	0.970507	0
2024-03-13 00:15:00	0.970791	0.9705051	0.970791	0
2024-03-13 00:20:00	0.970797	0.9705077	0.970797	0
2024-03-13 00:25:00	0.970247	0.97051	0.970247	0
2024-03-13 00:30:00	0.970514	0.9705382	0.970514	0
2024-03-13 00:35:00	0.97024	0.9704838	0.97024	0
2024-03-13 00:40:00	0.970247	0.9704585	0.970247	0
2024-03-13 00:45:00	0.970246	0.9704331	0.970246	0
2024-03-13 00:50:00	0.970246	0.9704071	0.970246	0
2024-03-13 00:55:00	0.970511	0.9704346	0.970511	0
2024-03-13 01:00:00	0.970238	0.9704077	0.970238	0
2024-03-13 01:05:00	0.970508	0.9703794	0.970508	0
2024-03-13 01:10:00	0.970507	0.9703504	0.970507	0
2024-03-13 01:15:00	0.970504	0.9703761	0.970504	0
2024-03-13 01:20:00	0.970497	0.9703744	0.970497	0
2024-03-13 01:25:00	0.970211	0.9703715	0.970211	0
2024-03-13 01:30:00	0.96968	0.9703148	0.96968	0
2024-03-13 01:35:00	0.970782	0.9703684	0.970782	0
2024-03-13 01:40:00	0.970506	0.9703944	0.970506	0
2024-03-13 01:45:00	0.969681	0.9703114	0.969681	0
2024-03-13 01:50:00	0.970782	0.9703658	0.970782	0
2024-03-13 01:55:00	0.970238	0.9703388	0.970238	0
2024-03-13 02:00:00	0.970507	0.9703388	0.970507	0
2024-03-13 02:05:00	0.970512	0.9703396	0.970512	0
2024-03-13 02:10:00	0.97052	0.9703419	0.97052	0
2024-03-13 02:15:00	0.970799	0.9704007	0.970799	0
2024-03-13 02:20:00	0.970521	0.9704848	0.970521	0
2024-03-13 02:25:00	0.970526	0.9704592	0.970526	0
2024-03-13 02:30:00	0.970255	0.9704341	0.970255	0
2024-03-13 02:35:00	0.970513	0.9705173	0.970513	0
2024-03-13 02:40:00	0.970227	0.9704618	0.970227	0
2024-03-13 02:45:00	0.970506	0.9704886	0.970506	0
2024-03-13 02:50:00	0.970228	0.9704607	0.970228	0
2024-03-13 02:55:00	0.970507	0.9704602	0.970507	0
2024-03-13 03:00:00	0.970786	0.9704868	0.970786	0
2024-03-13 03:05:00	0.970507	0.9704576	0.970507	0
2024-03-13 03:10:00	0.970772	0.9704827	0.970772	0
2024-03-13 03:15:00	0.970491	0.9704792	0.970491	0
2024-03-13 03:20:00	0.970495	0.9705032	0.970495	0
2024-03-13 03:25:00	0.970783	0.9705302	0.970783	0
2024-03-13 03:30:00	0.970773	0.9705848	0.970773	0
2024-03-13 03:35:00	0.97023	0.9705572	0.97023	0
2024-03-13 03:40:00	0.970776	0.970612	0.970776	0
2024-03-13 03:45:00	0.970781	0.9706394	0.970781	0
2024-03-13 03:50:00	0.970504	0.9706112	0.970504	0
2024-03-13 03:55:00	0.970782	0.9706387	0.970782	0
2024-03-13 04:00:00	0.970511	0.9706126	0.970511	0
2024-03-13 04:05:00	0.970781	0.9706416	0.970781	0
2024-03-13 04:10:00	0.970217	0.9706138	0.970217	0
2024-03-13 04:15:00	0.970764	0.9706119	0.970764	0
2024-03-13 04:20:00	0.970217	0.9705563	0.970217	0
2024-03-13 04:25:00	0.970502	0.9705835	0.970502	0
2024-03-13 04:30:00	0.970234	0.9705293	0.970234	0
2024-03-13 04:35:00	0.97051	0.9705022	0.97051	0
2024-03-13 04:40:00	0.970505	0.9705023	0.970505	0
2024-03-13 04:45:00	0.970229	0.970447	0.970229	0
2024-03-13 04:50:00	0.970235	0.9704194	0.970235	0
2024-03-13 04:55:00	0.970238	0.9703651	0.970238	0
2024-03-13 05:00:00	0.970234	0.9703668	0.970234	0
2024-03-13 05:05:00	0.970224	0.9703128	0.970224	0
2024-03-13 05:10:00	0.970224	0.9703135	0.970224	0
2024-03-13 05:15:00	0.970506	0.9703139	0.970506	0
2024-03-13 05:20:00	0.970509	0.9703414	0.970509	0
2024-03-13 05:25:00	0.970238	0.9703142	0.970238	0
2024-03-13 05:30:00	0.970514	0.9703151	0.970514	0
2024-03-13 05:35:00	0.970234	0.9703156	0.970234	0
2024-03-13 05:40:00	0.970231	0.9703152	0.970231	0
2024-03-13 05:45:00	0.970229	0.9703143	0.970229	0
2024-03-13 05:50:00	0.970234	0.9703143	0.970234	0
2024-03-13 05:55:00	0.970512	0.9703431	0.970512	0
2024-03-13 06:00:00	0.970233	0.970344	0.970233	0
2024-03-13 06:05:00	0.969949	0.9702883	0.969949	0
2024-03-13 06:10:00	0.970226	0.97026	0.970226	0
2024-03-13 06:15:00	0.970226	0.9702588	0.970226	0
2024-03-13 06:20:00	0.970224	0.9702298	0.970224	0
2024-03-13 06:25:00	0.970224	0.9702288	0.970224	0
2024-03-13 06:30:00	0.970232	0.9702289	0.970232	0
2024-03-13 06:35:00	0.970235	0.9702295	0.970235	0
2024-03-13 06:40:00	0.96995	0.9702011	0.96995	0
2024-03-13 06:45:00	0.970218	0.9701717	0.970218	0
2024-03-13 06:50:00	0.970776	0.970226	0.970776	0
2024-03-13 06:55:00	0.969946	0.9702257	0.969946	0
2024-03-13 07:00:00	0.970222	0.9702253	0.970222	0
2024-03-13 07:05:00	0.970216	0.9702243	0.970216	0
2024-03-13 07:10:00	0.969678	0.9701697	0.969678	0
2024-03-13 07:15:00	0.970776	0.9702249	0.970776	0
2024-03-13 07:20:00	0.970507	0.9702524	0.970507	0
2024-03-13 07:25:00	0.970223	0.9702512	0.970223	0
2024-03-13 07:30:00	0.970224	0.9702786	0.970224	0
2024-03-13 07:35:00	0.970492	0.970306	0.970492	0
2024-03-13 07:40:00	0.970222	0.9702506	0.970222	0
2024-03-13 07:45:00	0.970765	0.9703325	0.970765	0
2024-03-13 07:50:00	0.970775	0.9703878	0.970775	0
2024-03-13 07:55:00	0.970231	0.9703893	0.970231	0
2024-03-13 08:00:00	0.970504	0.9704719	0.970504	0
2024-03-13 08:05:00	0.970501	0.9704444	0.970501	0
2024-03-13 08:10:00	0.971324	0.9705261	0.971324	0
2024-03-13 08:15:00	0.971872	0.970691	0.971872	0
2024-03-13 08:20:00	0.972427	0.9709113	0.972427	0
2024-03-13 08:25:00	0.973522	0.9712143	0.973522	0
2024-03-13 08:30:00	0.974062	0.9715983	0.974062	0
2024-03-13 08:35:00	0.973247	0.9718465	0.973247	0
2024-03-13 08:40:00	0.973245	0.9720935	0.973245	0
2024-03-13 08:45:00	0.973798	0.9724502	0.973798	0
2024-03-13 08:50:00	0.973796	0.9727794	0.973796	0
2024-03-13 08:55:00	0.97324	0.9730533	0.97324	0
2024-03-13 09:00:00	0.973516	0.9732725	0.973516	0
2024-03-13 09:05:00	0.973242	0.9734095	0.973242	0
2024-03-13 09:10:00	0.973249	0.9734917	0.973249	0
2024-03-13 09:15:00	0.972966	0.9734361	0.972966	0
2024-03-13 09:20:00	0.972705	0.9733004	0.972705	0
2024-03-13 09:25:00	0.972714	0.9732471	0.972714	0
2024-03-13 09:30:00	0.972714	0.973194	0.972714	0
2024-03-13 09:35:00	0.972164	0.9730306	0.972164	0
2024-03-13 09:40:00	0.97189	0.97284	0.97189	0
2024-03-13 09:45:00	0.97189	0.972705	0.97189	0
2024-03-13 09:50:00	0.971884	0.9725418	0.971884	0
2024-03-13 09:55:00	0.971885	0.9724061	0.971885	0
2024-03-13 10:00:00	0.97188	0.9722692	0.97188	0
2024-03-13 10:05:00	0.971341	0.9721067	0.971341	0
2024-03-13 10:10:00	0.971334	0.9719696	0.971334	0
2024-03-13 10:15:00	0.971061	0.9718043	0.971061	0
2024-03-13 10:20:00	0.971062	0.9716391	0.971062	0
2024-03-13 10:25:00	0.97079	0.9715017	0.97079	0
2024-03-13 10:30:00	0.97051	0.9713637	0.97051	0
2024-03-13 10:35:00	0.970232	0.9711979	0.970232	0
2024-03-13 10:40:00	0.970778	0.9710873	0.970778	0
2024-03-13 10:45:00	0.969692	0.970868	0.969692	0
2024-03-13 10:50:00	0.969686	0.9706486	0.969686	0
2024-03-13 10:55:00	0.969407	0.9704552	0.969407	0
2024-03-13 11:00:00	0.969412	0.970263	0.969412	0
2024-03-13 11:05:00	0.96914	0.9700709	0.96914	0
2024-03-13 11:10:00	0.969141	0.9698788	0.969141	0
2024-03-13 11:15:00	0.969136	0.9697134	0.969136	0
2024-03-13 11:20:00	0.969134	0.9695758	0.969134	0
2024-03-13 11:25:00	0.969139	0.9694665	0.969139	0
2024-03-13 11:30:00	0.968861	0.9692748	0.968861	0
2024-03-13 11:35:00	0.968589	0.9691645	0.968589	0
2024-03-13 11:40:00	0.968591	0.969055	0.968591	0
2024-03-13 11:45:00	0.968874	0.9690017	0.968874	0
2024-03-13 11:50:00	0.968873	0.9689478	0.968873	0
2024-03-13 11:55:00	0.968872	0.968921	0.968872	0
2024-03-13 12:00:00	0.969141	0.968921	0.969141	0
2024-03-13 12:05:00	0.969149	0.9689223	0.969149	0
2024-03-13 12:10:00	0.968599	0.9688688	0.968599	0
2024-03-13 12:15:00	0.969421	0.968897	0.969421	0
2024-03-13 12:20:00	0.969152	0.9689261	0.969152	0
2024-03-13 12:25:00	0.969425	0.9690097	0.969425	0
2024-03-13 12:30:00	0.969142	0.9690648	0.969142	0
2024-03-13 12:35:00	0.969419	0.9691193	0.969419	0
2024-03-13 12:40:00	0.96942	0.969174	0.96942	0
2024-03-13 12:45:00	0.968316	0.9691184	0.968316	0
2024-03-13 12:50:00	0.96941	0.9691453	0.96941	0
2024-03-13 12:55:00	0.968591	0.9690895	0.968591	0
2024-03-13 13:00:00	0.968868	0.9691164	0.968868	0
2024-03-13 13:05:00	0.969412	0.9691155	0.969412	0
2024-03-13 13:10:00	0.968853	0.9690856	0.968853	0
2024-03-13 13:15:00	0.969402	0.9690833	0.969402	0
2024-03-13 13:20:00	0.969402	0.9691093	0.969402	0
2024-03-13 13:25:00	0.96914	0.9690814	0.96914	0
2024-03-13 13:30:00	0.968593	0.9689987	0.968593	0
2024-03-13 13:35:00	0.969405	0.9691076	0.969405	0
2024-03-13 13:40:00	0.969136	0.9690802	0.969136	0
2024-03-13 13:45:00	0.969126	0.9691337	0.969126	0
2024-03-13 13:50:00	0.968858	0.9691327	0.968858	0
2024-03-13 13:55:00	0.969125	0.969104	0.969125	0
2024-03-13 14:00:00	0.969139	0.9691326	0.969139	0
2024-03-13 14:05:00	0.969128	0.9691052	0.969128	0
2024-03-13 14:10:00	0.969121	0.9690771	0.969121	0
2024-03-13 14:15:00	0.969404	0.9691035	0.969404	0
2024-03-13 14:20:00	0.969134	0.9691576	0.969134	0
2024-03-13 14:25:00	0.969412	0.9691583	0.969412	0
2024-03-13 14:30:00	0.969134	0.9691581	0.969134	0
2024-03-13 14:35:00	0.969668	0.9692123	0.969668	0
2024-03-13 14:40:00	0.969123	0.9692388	0.969123	0
2024-03-13 14:45:00	0.969137	0.96924	0.969137	0
2024-03-13 14:50:00	0.969681	0.9692942	0.969681	0
2024-03-13 14:55:00	0.96968	0.9693494	0.96968	0
2024-03-13 15:00:00	0.969411	0.9693784	0.969411	0
2024-03-13 15:05:00	0.969401	0.9693781	0.969401	0
2024-03-13 15:10:00	0.969409	0.9694056	0.969409	0
2024-03-13 15:15:00	0.96968	0.9694324	0.96968	0
2024-03-13 15:20:00	0.96941	0.96946	0.96941	0
2024-03-13 15:25:00	0.969145	0.9694077	0.969145	0
2024-03-13 15:30:00	0.969694	0.9694648	0.969694	0
2024-03-13 15:35:00	0.969687	0.9695198	0.969687	0
2024-03-13 15:40:00	0.969136	0.9694653	0.969136	0
2024-03-13 15:45:00	0.969139	0.9694112	0.969139	0
2024-03-13 15:50:00	0.969415	0.9694116	0.969415	0
2024-03-13 15:55:00	0.969141	0.9693856	0.969141	0
2024-03-13 16:00:00	0.969685	0.9694132	0.969685	0
2024-03-13 16:05:00	0.969408	0.969386	0.969408	0
2024-03-13 16:10:00	0.969693	0.9694143	0.969693	0
2024-03-13 16:15:00	0.96942	0.9694418	0.96942	0
2024-03-13 16:20:00	0.969408	0.9694132	0.969408	0
2024-03-13 16:25:00	0.969419	0.9693864	0.969419	0
2024-03-13 16:30:00	0.969968	0.9694696	0.969968	0
2024-03-13 16:35:00	0.969413	0.969497	0.969413	0
2024-03-13 16:40:00	0.969139	0.9694694	0.969139	0
2024-03-13 16:45:00	0.969684	0.9695237	0.969684	0
2024-03-13 16:50:00	0.969407	0.9694959	0.969407	0
2024-03-13 16:55:00	0.969411	0.9694962	0.969411	0
2024-03-13 17:00:00	0.96914	0.9694409	0.96914	0
2024-03-13 17:05:00	0.969685	0.9694674	0.969685	0
2024-03-13 17:10:00	0.96942	0.9694686	0.96942	0
2024-03-13 17:15:00	0.969688	0.9694955	0.969688	0
2024-03-13 17:20:00	0.969684	0.9694671	0.969684	0
2024-03-13 17:25:00	0.969681	0.9694939	0.969681	0
2024-03-13 17:30:00	0.969673	0.9695473	0.969673	0
2024-03-13 17:35:00	0.969674	0.9695463	0.969674	0
2024-03-13 17:40:00	0.969675	0.9695731	0.969675	0
2024-03-13 17:45:00	0.969957	0.9696277	0.969957	0
2024-03-13 17:50:00	0.968583	0.969572	0.968583	0
2024-03-13 17:55:00	0.96941	0.9695445	0.96941	0
2024-03-13 18:00:00	0.969687	0.9695712	0.969687	0
2024-03-13 18:05:00	0.969683	0.9695707	0.969683	0
2024-03-13 18:10:00	0.969407	0.969543	0.969407	0
2024-03-13 18:15:00	0.969685	0.9695434	0.969685	0
2024-03-13 18:20:00	0.969408	0.9695169	0.969408	0
2024-03-13 18:25:00	0.969413	0.9694908	0.969413	0
2024-03-13 18:30:00	0.968861	0.9694094	0.968861	0
2024-03-13 18:35:00	0.969693	0.969383	0.969693	0
2024-03-13 18:40:00	0.969139	0.9694386	0.969139	0
2024-03-13 18:45:00	0.969415	0.9694391	0.969415	0
2024-03-13 18:50:00	0.969685	0.9694389	0.969685	0
2024-03-13 18:55:00	0.969139	0.9693845	0.969139	0
2024-03-13 19:00:00	0.970239	0.9694677	0.970239	0
2024-03-13 19:05:00	0.969685	0.9694677	0.969685	0
2024-03-13 19:10:00	0.969408	0.9694677	0.969408	0
2024-03-13 19:15:00	0.9694	0.9694664	0.9694	0
2024-03-13 19:20:00	0.96967	0.9695473	0.96967	0
2024-03-13 19:25:00	0.969678	0.9695458	0.969678	0
2024-03-13 19:30:00	0.969683	0.9696002	0.969683	0
2024-03-13 19:35:00	0.969962	0.9696549	0.969962	0
2024-03-13 19:40:00	0.969684	0.9696548	0.969684	0
2024-03-13 19:45:00	0.969412	0.9696821	0.969412	0
2024-03-13 19:50:00	0.969414	0.9695996	0.969414	0
2024-03-13 19:55:00	0.969697	0.9696008	0.969697	0
2024-03-13 20:00:00	0.969689	0.9696289	0.969689	0
2024-03-13 20:05:00	0.968862	0.9695751	0.968862	0
2024-03-13 20:10:00	0.969675	0.9695756	0.969675	0
2024-03-13 20:15:00	0.969683	0.9695761	0.969683	0
2024-03-13 20:20:00	0.969674	0.9695752	0.969674	0
2024-03-13 20:25:00	0.969675	0.9695465	0.969675	0
2024-03-13 20:30:00	0.969676	0.9695457	0.969676	0
2024-03-13 20:35:00	0.969682	0.9695727	0.969682	0
2024-03-13 20:40:00	0.969673	0.9695986	0.969673	0
2024-03-13 20:45:00	0.969681	0.969597	0.969681	0
2024-03-13 20:50:00	0.969956	0.9696237	0.969956	0
2024-03-13 20:55:00	0.96968	0.9697055	0.96968	0
2024-03-13 21:00:00	0.969684	0.9697064	0.969684	0
2024-03-13 21:05:00	0.969419	0.96968	0.969419	0
2024-03-13 21:10:00	0.969967	0.9697093	0.969967	0
2024-03-13 21:15:00	0.969687	0.9697105	0.969687	0
2024-03-13 21:20:00	0.969683	0.9697112	0.969683	0
2024-03-13 21:25:00	0.969681	0.9697111	0.969681	0
2024-03-13 21:30:00	0.969692	0.969713	0.969692	0
2024-03-13 21:35:00	0.969405	0.9696854	0.969405	0
2024-03-13 21:40:00	0.969404	0.9696302	0.969404	0
2024-03-13 21:45:00	0.969416	0.9696038	0.969416	0
2024-03-13 21:50:00	0.969698	0.9696052	0.969698	0
2024-03-13 21:55:00	0.969965	0.9696598	0.969965	0
2024-03-13 22:00:00	0.969411	0.9696042	0.969411	0
2024-03-13 22:05:00	0.969688	0.9696043	0.969688	0
2024-03-13 22:10:00	0.969684	0.9696044	0.969684	0
2024-03-13 22:15:00	0.969681	0.9696044	0.969681	0
2024-03-13 22:20:00	0.96968	0.9696032	0.96968	0
2024-03-13 22:25:00	0.969404	0.9696031	0.969404	0
2024-03-13 22:30:00	0.969678	0.9696305	0.969678	0
2024-03-13 22:35:00	0.969678	0.9696567	0.969678	0
2024-03-13 22:40:00	0.969129	0.9695998	0.969129	0
2024-03-13 22:45:00	0.969415	0.9695448	0.969415	0
2024-03-13 22:50:00	0.969411	0.9695448	0.969411	0
2024-03-13 22:55:00	0.969414	0.9695174	0.969414	0
2024-03-13 23:00:00	0.969959	0.9695449	0.969959	0
2024-03-13 23:05:00	0.969402	0.969517	0.969402	0
2024-03-13 23:10:00	0.969395	0.9694885	0.969395	0
2024-03-13 23:15:00	0.969952	0.9695433	0.969952	0
2024-03-13 23:20:00	0.969677	0.9695432	0.969677	0
2024-03-13 23:25:00	0.969677	0.9695431	0.969677	0
2024-03-13 23:30:00	0.96941	0.9695712	0.96941	0
2024-03-13 23:35:00	0.969681	0.9695978	0.969681	0
2024-03-13 23:40:00	0.969687	0.9696254	0.969687	0
2024-03-13 23:45:00	0.969683	0.9696523	0.969683	0
2024-03-13 23:50:00	0.969681	0.9696245	0.969681	0
2024-03-13 23:55:00	0.969679	0.9696522	0.969679	0
2024-03-14 00:00:00	0.969677	0.9696804	0.969677	0
2024-03-14 00:05:00	0.969677	0.9696529	0.969677	0
2024-03-14 00:10:00	0.969684	0.9696536	0.969684	0
2024-03-14 00:15:00	0.969676	0.9696535	0.969676	0
2024-03-14 00:20:00	0.969683	0.9696808	0.969683	0
2024-03-14 00:25:00	0.968865	0.9695992	0.968865	0
2024-03-14 00:30:00	0.969691	0.9695996	0.969691	0
2024-03-14 00:35:00	0.969424	0.9695737	0.969424	0
2024-03-14 00:40:00	0.969696	0.9695752	0.969696	0
2024-03-14 00:45:00	0.969963	0.9696036	0.969963	0
2024-03-14 00:50:00	0.969697	0.9696056	0.969697	0
2024-03-14 00:55:00	0.969683	0.9696062	0.969683	0
2024-03-14 01:00:00	0.970231	0.9696609	0.970231	0
2024-03-14 01:05:00	0.969693	0.9696626	0.969693	0
2024-03-14 01:10:00	0.969687	0.969663	0.969687	0
2024-03-14 01:15:00	0.96914	0.9696905	0.96914	0
2024-03-14 01:20:00	0.969959	0.9697173	0.969959	0
2024-03-14 01:25:00	0.969963	0.9697712	0.969963	0
2024-03-14 01:30:00	0.969685	0.9697701	0.969685	0
2024-03-14 01:35:00	0.969961	0.9697699	0.969961	0
2024-03-14 01:40:00	0.969409	0.9697411	0.969409	0
2024-03-14 01:45:00	0.969961	0.9697689	0.969961	0
2024-03-14 01:50:00	0.969689	0.9697147	0.969689	0
2024-03-14 01:55:00	0.97052	0.9697974	0.97052	0
2024-03-14 02:00:00	0.969421	0.9697708	0.969421	0
2024-03-14 02:05:00	0.970243	0.9698811	0.970243	0
2024-03-14 02:10:00	0.969969	0.9698821	0.969969	0
2024-03-14 02:15:00	0.969414	0.9698272	0.969414	0
2024-03-14 02:20:00	0.969965	0.9698552	0.969965	0
2024-03-14 02:25:00	0.969692	0.9698283	0.969692	0
2024-03-14 02:30:00	0.969692	0.9698566	0.969692	0
2024-03-14 02:35:00	0.969693	0.9698298	0.969693	0
2024-03-14 02:40:00	0.970236	0.9698845	0.970236	0
2024-03-14 02:45:00	0.969683	0.9698008	0.969683	0
2024-03-14 02:50:00	0.969961	0.9698548	0.969961	0
2024-03-14 02:55:00	0.969689	0.9697994	0.969689	0
2024-03-14 03:00:00	0.969678	0.9697703	0.969678	0
2024-03-14 03:05:00	0.969951	0.969824	0.969951	0
2024-03-14 03:10:00	0.969676	0.9697951	0.969676	0
2024-03-14 03:15:00	0.969676	0.9697935	0.969676	0
2024-03-14 03:20:00	0.969676	0.9697919	0.969676	0
2024-03-14 03:25:00	0.969671	0.9697897	0.969671	0
2024-03-14 03:30:00	0.969947	0.9697608	0.969947	0
2024-03-14 03:35:00	0.969674	0.9697599	0.969674	0
2024-03-14 03:40:00	0.96995	0.9697588	0.96995	0
2024-03-14 03:45:00	0.969956	0.9697855	0.969956	0
2024-03-14 03:50:00	0.970228	0.9698405	0.970228	0
2024-03-14 03:55:00	0.969679	0.9698133	0.969679	0
2024-03-14 04:00:00	0.969404	0.9697861	0.969404	0
2024-03-14 04:05:00	0.969952	0.9698137	0.969952	0
2024-03-14 04:10:00	0.970226	0.9698687	0.970226	0
2024-03-14 04:15:00	0.969676	0.9698692	0.969676	0
2024-03-14 04:20:00	0.969689	0.9698434	0.969689	0
2024-03-14 04:25:00	0.969678	0.9698438	0.969678	0
2024-03-14 04:30:00	0.969689	0.9698177	0.969689	0
2024-03-14 04:35:00	0.969418	0.9697639	0.969418	0
2024-03-14 04:40:00	0.969687	0.9697098	0.969687	0
2024-03-14 04:45:00	0.969683	0.9697102	0.969683	0
2024-03-14 04:50:00	0.969675	0.9697373	0.969675	0
2024-03-14 04:55:00	0.969944	0.9697365	0.969944	0
2024-03-14 05:00:00	0.969405	0.9696544	0.969405	0
2024-03-14 05:05:00	0.969678	0.9696546	0.969678	0
2024-03-14 05:10:00	0.96969	0.9696547	0.96969	0
2024-03-14 05:15:00	0.96968	0.9696549	0.96968	0
2024-03-14 05:20:00	0.969959	0.9696819	0.969959	0
2024-03-14 05:25:00	0.969963	0.9697364	0.969963	0
2024-03-14 05:30:00	0.969965	0.9697642	0.969965	0
2024-03-14 05:35:00	0.969406	0.9697365	0.969406	0
2024-03-14 05:40:00	0.969686	0.9697376	0.969686	0
2024-03-14 05:45:00	0.969688	0.969712	0.969688	0
2024-03-14 05:50:00	0.96996	0.9697675	0.96996	0
2024-03-14 05:55:00	0.969414	0.9697411	0.969414	0
2024-03-14 06:00:00	0.969402	0.9697123	0.969402	0
2024-03-14 06:05:00	0.969671	0.9697114	0.969671	0
2024-03-14 06:10:00	0.969668	0.9696823	0.969668	0
2024-03-14 06:15:00	0.969671	0.9696531	0.969671	0
2024-03-14 06:20:00	0.969947	0.9696513	0.969947	0
2024-03-14 06:25:00	0.969943	0.969705	0.969943	0
2024-03-14 06:30:00	0.969398	0.9696762	0.969398	0
2024-03-14 06:35:00	0.969399	0.9696473	0.969399	0
2024-03-14 06:40:00	0.969406	0.9695919	0.969406	0
2024-03-14 06:45:00	0.969685	0.969619	0.969685	0
2024-03-14 06:50:00	0.969689	0.9696477	0.969689	0
2024-03-14 06:55:00	0.96969	0.9696496	0.96969	0
2024-03-14 07:00:00	0.969691	0.9696519	0.969691	0
2024-03-14 07:05:00	0.969693	0.9696541	0.969693	0
2024-03-14 07:10:00	0.969425	0.9696019	0.969425	0
2024-03-14 07:15:00	0.969965	0.9696041	0.969965	0
2024-03-14 07:20:00	0.969685	0.9696328	0.969685	0
2024-03-14 07:25:00	0.970231	0.969716	0.970231	0
2024-03-14 07:30:00	0.969685	0.9697439	0.969685	0
2024-03-14 07:35:00	0.969957	0.9697711	0.969957	0
2024-03-14 07:40:00	0.96996	0.9697982	0.96996	0
2024-03-14 07:45:00	0.969683	0.9697975	0.969683	0
2024-03-14 07:50:00	0.96968	0.9697964	0.96968	0
2024-03-14 07:55:00	0.969692	0.9697963	0.969692	0
2024-03-14 08:00:00	0.969692	0.969823	0.969692	0
2024-03-14 08:05:00	0.969424	0.9697689	0.969424	0
2024-03-14 08:10:00	0.969691	0.9697695	0.969691	0
2024-03-14 08:15:00	0.96968	0.9697144	0.96968	0
2024-03-14 08:20:00	0.969686	0.9697145	0.969686	0
2024-03-14 08:25:00	0.969414	0.9696602	0.969414	0
2024-03-14 08:30:00	0.96886	0.9695502	0.96886	0
2024-03-14 08:35:00	0.968864	0.9694683	0.968864	0
2024-03-14 08:40:00	0.969689	0.9694692	0.969689	0
2024-03-14 08:45:00	0.969416	0.9694416	0.969416	0
2024-03-14 08:50:00	0.969685	0.9694409	0.969685	0
2024-03-14 08:55:00	0.969414	0.9694399	0.969414	0
2024-03-14 09:00:00	0.969422	0.969413	0.969422	0
2024-03-14 09:05:00	0.96942	0.969387	0.96942	0
2024-03-14 09:10:00	0.969963	0.9694147	0.969963	0
2024-03-14 09:15:00	0.969684	0.9694417	0.969684	0
2024-03-14 09:20:00	0.969694	0.9695251	0.969694	0
2024-03-14 09:25:00	0.969688	0.9696075	0.969688	0
2024-03-14 09:30:00	0.969689	0.9696075	0.969689	0
2024-03-14 09:35:00	0.969685	0.9696344	0.969685	0
2024-03-14 09:40:00	0.969682	0.9696341	0.969682	0
2024-03-14 09:45:00	0.969406	0.9696333	0.969406	0
2024-03-14 09:50:00	0.969959	0.969687	0.969959	0
2024-03-14 09:55:00	0.969133	0.9696583	0.969133	0
2024-03-14 10:00:00	0.970229	0.9696849	0.970229	0
2024-03-14 10:05:00	0.969399	0.9696564	0.969399	0
2024-03-14 10:10:00	0.970223	0.9697093	0.970223	0
2024-03-14 10:15:00	0.970231	0.9697636	0.970231	0
2024-03-14 10:20:00	0.969961	0.9697908	0.969961	0
2024-03-14 10:25:00	0.969683	0.9697906	0.969683	0
2024-03-14 10:30:00	0.969961	0.9698185	0.969961	0
2024-03-14 10:35:00	0.970232	0.9699011	0.970232	0
2024-03-14 10:40:00	0.969681	0.9698733	0.969681	0
2024-03-14 10:45:00	0.969679	0.9699279	0.969679	0
2024-03-14 10:50:00	0.969953	0.9699003	0.969953	0
2024-03-14 10:55:00	0.969678	0.9699282	0.969678	0
2024-03-14 11:00:00	0.969671	0.969873	0.969671	0
2024-03-14 11:05:00	0.969398	0.9697897	0.969398	0
2024-03-14 11:10:00	0.969687	0.9697623	0.969687	0
2024-03-14 11:15:00	0.969945	0.9697885	0.969945	0
2024-03-14 11:20:00	0.969685	0.9697609	0.969685	0
2024-03-14 11:25:00	0.969684	0.9697061	0.969684	0
2024-03-14 11:30:00	0.969681	0.9697061	0.969681	0
2024-03-14 11:35:00	0.969961	0.9697343	0.969961	0
2024-03-14 11:40:00	0.969409	0.9696799	0.969409	0
2024-03-14 11:45:00	0.969681	0.9696802	0.969681	0
2024-03-14 11:50:00	0.970228	0.9697359	0.970228	0
2024-03-14 11:55:00	0.970222	0.9698183	0.970222	0
2024-03-14 12:00:00	0.97023	0.9698726	0.97023	0
2024-03-14 12:05:00	0.969954	0.9698735	0.969954	0
2024-03-14 12:10:00	0.970227	0.9699277	0.970227	0
2024-03-14 12:15:00	0.969952	0.9699545	0.969952	0
2024-03-14 12:20:00	0.969129	0.9698993	0.969129	0
2024-03-14 12:25:00	0.969684	0.9698716	0.969684	0
2024-03-14 12:30:00	0.969682	0.9698989	0.969682	0
2024-03-14 12:35:00	0.970227	0.9699535	0.970227	0
2024-03-14 12:40:00	0.969959	0.9699266	0.969959	0
2024-03-14 12:45:00	0.970231	0.9699275	0.970231	0
2024-03-14 12:50:00	0.969675	0.969872	0.969675	0
2024-03-14 12:55:00	0.969682	0.9698448	0.969682	0
2024-03-14 13:00:00	0.969679	0.96979	0.969679	0
2024-03-14 13:05:00	0.969965	0.9697913	0.969965	0
2024-03-14 13:10:00	0.970236	0.969902	0.970236	0
2024-03-14 13:15:00	0.969958	0.9699294	0.969958	0
2024-03-14 13:20:00	0.969127	0.9698739	0.969127	0
2024-03-14 13:25:00	0.969945	0.9698457	0.969945	0
2024-03-14 13:30:00	0.969954	0.9698452	0.969954	0
2024-03-14 13:35:00	0.969965	0.9698186	0.969965	0
2024-03-14 13:40:00	0.969966	0.9698477	0.969966	0
2024-03-14 13:45:00	0.96996	0.9698755	0.96996	0
2024-03-14 13:50:00	0.970231	0.9699307	0.970231	0
2024-03-14 13:55:00	0.96996	0.9699302	0.96996	0
2024-03-14 14:00:00	0.969689	0.9698755	0.969689	0
2024-03-14 14:05:00	0.969685	0.9698482	0.969685	0
2024-03-14 14:10:00	0.969949	0.9699304	0.969949	0
2024-03-14 14:15:00	0.969683	0.9699042	0.969683	0
2024-03-14 14:20:00	0.969687	0.9698775	0.969687	0
2024-03-14 14:25:00	0.970245	0.9699055	0.970245	0
2024-03-14 14:30:00	0.96969	0.9698779	0.96969	0
2024-03-14 14:35:00	0.969411	0.969823	0.969411	0
2024-03-14 14:40:00	0.969676	0.9697675	0.969676	0
2024-03-14 14:45:00	0.969402	0.9697117	0.969402	0
2024-03-14 14:50:00	0.969963	0.9697391	0.969963	0
2024-03-14 14:55:00	0.969966	0.9697672	0.969966	0
2024-03-14 15:00:00	0.969973	0.9697696	0.969973	0
2024-03-14 15:05:00	0.970234	0.9698247	0.970234	0
2024-03-14 15:10:00	0.970231	0.9698791	0.970231	0
2024-03-14 15:15:00	0.969399	0.9697945	0.969399	0
2024-03-14 15:20:00	0.969943	0.9698198	0.969943	0
2024-03-14 15:25:00	0.969672	0.9698459	0.969672	0
2024-03-14 15:30:00	0.969948	0.9698731	0.969948	0
2024-03-14 15:35:00	0.969662	0.9698991	0.969662	0
2024-03-14 15:40:00	0.97021	0.9699238	0.97021	0
2024-03-14 15:45:00	0.969929	0.9699201	0.969929	0
2024-03-14 15:50:00	0.969943	0.9699171	0.969943	0
2024-03-14 15:55:00	0.969951	0.9698888	0.969951	0
2024-03-14 16:00:00	0.970231	0.9698888	0.970231	0
2024-03-14 16:05:00	0.969686	0.9699175	0.969686	0
2024-03-14 16:10:00	0.96997	0.9699202	0.96997	0
2024-03-14 16:15:00	0.969968	0.9699498	0.969968	0
2024-03-14 16:20:00	0.969962	0.9699512	0.969962	0
2024-03-14 16:25:00	0.969691	0.9699541	0.969691	0
2024-03-14 16:30:00	0.970247	0.9699578	0.970247	0
2024-03-14 16:35:00	0.969977	0.9699626	0.969977	0
2024-03-14 16:40:00	0.970242	0.9699925	0.970242	0
2024-03-14 16:45:00	0.969694	0.9699668	0.969694	0
2024-03-14 16:50:00	0.970244	0.9699681	0.970244	0
2024-03-14 16:55:00	0.969968	0.9699963	0.969968	0
2024-03-14 17:00:00	0.970236	0.9700229	0.970236	0
2024-03-14 17:05:00	0.969964	0.9700225	0.969964	0
2024-03-14 17:10:00	0.970239	0.9700502	0.970239	0
2024-03-14 17:15:00	0.970234	0.9701045	0.970234	0
2024-03-14 17:20:00	0.969969	0.9700767	0.969969	0
2024-03-14 17:25:00	0.970237	0.9701027	0.970237	0
2024-03-14 17:30:00	0.970233	0.9701018	0.970233	0
2024-03-14 17:35:00	0.970236	0.970156	0.970236	0
2024-03-14 17:40:00	0.970232	0.9701548	0.970232	0
2024-03-14 17:45:00	0.969687	0.9701267	0.969687	0
2024-03-14 17:50:00	0.969957	0.9700988	0.969957	0
2024-03-14 17:55:00	0.969686	0.970071	0.969686	0
2024-03-14 18:00:00	0.970231	0.9700702	0.970231	0
2024-03-14 18:05:00	0.969686	0.9700154	0.969686	0
2024-03-14 18:10:00	0.970518	0.9700703	0.970518	0
2024-03-14 18:15:00	0.96997	0.9700436	0.96997	0
2024-03-14 18:20:00	0.969969	0.9700172	0.969969	0
2024-03-14 18:25:00	0.96995	0.9699886	0.96995	0
2024-03-14 18:30:00	0.969957	0.9699611	0.969957	0
2024-03-14 18:35:00	0.970236	0.970016	0.970236	0
2024-03-14 18:40:00	0.96997	0.9700173	0.96997	0
2024-03-14 18:45:00	0.969969	0.9700456	0.969969	0
2024-03-14 18:50:00	0.969414	0.9699639	0.969414	0
2024-03-14 18:55:00	0.97024	0.9700193	0.97024	0
2024-03-14 19:00:00	0.969967	0.9699642	0.969967	0
2024-03-14 19:05:00	0.969699	0.9699371	0.969699	0
2024-03-14 19:10:00	0.970245	0.9699647	0.970245	0
2024-03-14 19:15:00	0.969976	0.9699673	0.969976	0
2024-03-14 19:20:00	0.969693	0.9699409	0.969693	0
2024-03-14 19:25:00	0.97051	0.9699683	0.97051	0
2024-03-14 19:30:00	0.96997	0.9699683	0.96997	0
2024-03-14 19:35:00	0.97025	0.9699964	0.97025	0
2024-03-14 19:40:00	0.970247	0.9700797	0.970247	0
2024-03-14 19:45:00	0.96969	0.9700247	0.96969	0
2024-03-14 19:50:00	0.969692	0.9699972	0.969692	0
2024-03-14 19:55:00	0.969687	0.969996	0.969687	0
2024-03-14 20:00:00	0.969676	0.9699391	0.969676	0
2024-03-14 20:05:00	0.970232	0.9699647	0.970232	0
2024-03-14 20:10:00	0.970236	0.970019	0.970236	0
2024-03-14 20:15:00	0.969971	0.9699651	0.969971	0
2024-03-14 20:20:00	0.970243	0.9699924	0.970243	0
2024-03-14 20:25:00	0.970243	0.9699917	0.970243	0
2024-03-14 20:30:00	0.969974	0.9699644	0.969974	0
2024-03-14 20:35:00	0.969959	0.9699913	0.969959	0
2024-03-14 20:40:00	0.970231	0.9700452	0.970231	0
2024-03-14 20:45:00	0.970504	0.9701269	0.970504	0
2024-03-14 20:50:00	0.969961	0.9701554	0.969961	0
2024-03-14 20:55:00	0.969958	0.970128	0.969958	0
2024-03-14 21:00:00	0.969674	0.9700718	0.969674	0
2024-03-14 21:05:00	0.969949	0.9700696	0.969949	0
2024-03-14 21:10:00	0.969957	0.970041	0.969957	0
2024-03-14 21:15:00	0.969687	0.9699854	0.969687	0
2024-03-14 21:20:00	0.970238	0.9700118	0.970238	0
2024-03-14 21:25:00	0.970227	0.9700386	0.970227	0
2024-03-14 21:30:00	0.96969	0.9699845	0.96969	0
2024-03-14 21:35:00	0.970246	0.9699587	0.970246	0
2024-03-14 21:40:00	0.96997	0.9699596	0.96997	0
2024-03-14 21:45:00	0.969963	0.9699601	0.969963	0
2024-03-14 21:50:00	0.969952	0.9699879	0.969952	0
2024-03-14 21:55:00	0.970219	0.9700149	0.970219	0
2024-03-14 22:00:00	0.969954	0.9700146	0.969954	0
2024-03-14 22:05:00	0.969684	0.9700143	0.969684	0
2024-03-14 22:10:00	0.969694	0.9699599	0.969694	0
2024-03-14 22:15:00	0.969963	0.9699335	0.969963	0
2024-03-14 22:20:00	0.970239	0.9699884	0.970239	0
2024-03-14 22:25:00	0.969965	0.9699603	0.969965	0
2024-03-14 22:30:00	0.969693	0.9699326	0.969693	0
2024-03-14 22:35:00	0.970229	0.9699592	0.970229	0
2024-03-14 22:40:00	0.969946	0.9699586	0.969946	0
2024-03-14 22:45:00	0.969948	0.9699315	0.969948	0
2024-03-14 22:50:00	0.969682	0.9699043	0.969682	0
2024-03-14 22:55:00	0.969961	0.969932	0.969961	0
2024-03-14 23:00:00	0.969963	0.9699589	0.969963	0
2024-03-14 23:05:00	0.969678	0.9699304	0.969678	0
2024-03-14 23:10:00	0.969684	0.9698749	0.969684	0
2024-03-14 23:15:00	0.969961	0.9698745	0.969961	0
2024-03-14 23:20:00	0.969951	0.9699003	0.969951	0
2024-03-14 23:25:00	0.970225	0.9698999	0.970225	0
2024-03-14 23:30:00	0.970225	0.9699278	0.970225	0
2024-03-14 23:35:00	0.970231	0.9699561	0.970231	0
2024-03-14 23:40:00	0.969955	0.9699834	0.969955	0
2024-03-14 23:45:00	0.969966	0.9699839	0.969966	0
2024-03-14 23:50:00	0.970242	0.9700118	0.970242	0
2024-03-14 23:55:00	0.969967	0.9700407	0.969967	0
2024-03-15 00:00:00	0.970236	0.9700959	0.970236	0
2024-03-15 00:05:00	0.969963	0.9700961	0.969963	0
2024-03-15 00:10:00	0.970233	0.9701243	0.970233	0
2024-03-15 00:15:00	0.97023	0.9701248	0.97023	0
2024-03-15 00:20:00	0.969687	0.970071	0.969687	0
2024-03-15 00:25:00	0.96969	0.9700169	0.96969	0
2024-03-15 00:30:00	0.97024	0.9700454	0.97024	0
2024-03-15 00:35:00	0.969966	0.9700454	0.969966	0
2024-03-15 00:40:00	0.970222	0.9700434	0.970222	0
2024-03-15 00:45:00	0.969951	0.9700418	0.969951	0
2024-03-15 00:50:00	0.970505	0.9700687	0.970505	0
2024-03-15 00:55:00	0.969956	0.970068	0.969956	0
2024-03-15 01:00:00	0.969131	0.9699578	0.969131	0
2024-03-15 01:05:00	0.970234	0.9699582	0.970234	0
2024-03-15 01:10:00	0.969683	0.9699578	0.969683	0
2024-03-15 01:15:00	0.969686	0.9699574	0.969686	0
2024-03-15 01:20:00	0.969681	0.9699015	0.969681	0
2024-03-15 01:25:00	0.970222	0.9699271	0.970222	0
2024-03-15 01:30:00	0.969949	0.9698998	0.969949	0
2024-03-15 01:35:00	0.970231	0.9699278	0.970231	0
2024-03-15 01:40:00	0.969679	0.9698452	0.969679	0
2024-03-15 01:45:00	0.969677	0.9698173	0.969677	0
2024-03-15 01:50:00	0.970232	0.9699274	0.970232	0
2024-03-15 01:55:00	0.970237	0.9699277	0.970237	0
2024-03-15 02:00:00	0.969958	0.9699552	0.969958	0
2024-03-15 02:05:00	0.969688	0.9699554	0.969688	0
2024-03-15 02:10:00	0.969691	0.9699564	0.969691	0
2024-03-15 02:15:00	0.970235	0.9699577	0.970235	0
2024-03-15 02:20:00	0.969964	0.9699592	0.969964	0
2024-03-15 02:25:00	0.970239	0.96996	0.970239	0
2024-03-15 02:30:00	0.969685	0.9699606	0.969685	0
2024-03-15 02:35:00	0.970236	0.9700165	0.970236	0
2024-03-15 02:40:00	0.969971	0.9699904	0.969971	0
2024-03-15 02:45:00	0.969964	0.9699631	0.969964	0
2024-03-15 02:50:00	0.97024	0.9699913	0.97024	0
2024-03-15 02:55:00	0.96968	0.9699905	0.96968	0
2024-03-15 03:00:00	0.970227	0.9700441	0.970227	0
2024-03-15 03:05:00	0.970501	0.9700707	0.970501	0
2024-03-15 03:10:00	0.970513	0.9701256	0.970513	0
2024-03-15 03:15:00	0.96996	0.9700977	0.96996	0
2024-03-15 03:20:00	0.970231	0.9701523	0.970231	0
2024-03-15 03:25:00	0.969967	0.9701254	0.969967	0
2024-03-15 03:30:00	0.969974	0.9701257	0.969974	0
2024-03-15 03:35:00	0.969967	0.970126	0.969967	0
2024-03-15 03:40:00	0.969967	0.9700987	0.969967	0
2024-03-15 03:45:00	0.970236	0.9701543	0.970236	0
2024-03-15 03:50:00	0.970499	0.9701815	0.970499	0
2024-03-15 03:55:00	0.969951	0.9701265	0.969951	0
2024-03-15 04:00:00	0.970225	0.9700977	0.970225	0
2024-03-15 04:05:00	0.969956	0.9700973	0.969956	0
2024-03-15 04:10:00	0.969961	0.9700703	0.969961	0
2024-03-15 04:15:00	0.970232	0.9700968	0.970232	0
2024-03-15 04:20:00	0.970504	0.9701498	0.970504	0
2024-03-15 04:25:00	0.970508	0.9702039	0.970508	0
2024-03-15 04:30:00	0.969956	0.9702028	0.969956	0
2024-03-15 04:35:00	0.970229	0.9702021	0.970229	0
2024-03-15 04:40:00	0.969953	0.9701475	0.969953	0
2024-03-15 04:45:00	0.969959	0.9701483	0.969959	0
2024-03-15 04:50:00	0.970243	0.9701501	0.970243	0
2024-03-15 04:55:00	0.970236	0.9701781	0.970236	0
2024-03-15 05:00:00	0.969963	0.9701783	0.969963	0
2024-03-15 05:05:00	0.969959	0.970151	0.969959	0
2024-03-15 05:10:00	0.970236	0.9701242	0.970236	0
2024-03-15 05:15:00	0.969958	0.9700692	0.969958	0
2024-03-15 05:20:00	0.969956	0.9700692	0.969956	0
2024-03-15 05:25:00	0.969674	0.9700137	0.969674	0
2024-03-15 05:30:00	0.969949	0.9700133	0.969949	0
2024-03-15 05:35:00	0.97023	0.9700404	0.97023	0
2024-03-15 05:40:00	0.970234	0.9700395	0.970234	0
2024-03-15 05:45:00	0.969963	0.9700122	0.969963	0
2024-03-15 05:50:00	0.970234	0.9700393	0.970234	0
2024-03-15 05:55:00	0.969956	0.970039	0.969956	0
2024-03-15 06:00:00	0.969687	0.9699841	0.969687	0
2024-03-15 06:05:00	0.969685	0.9699568	0.969685	0
2024-03-15 06:10:00	0.970237	0.9699849	0.970237	0
2024-03-15 06:15:00	0.969952	0.9700127	0.969952	0
2024-03-15 06:20:00	0.969957	0.9700135	0.969957	0
2024-03-15 06:25:00	0.969967	0.9699872	0.969967	0
2024-03-15 06:30:00	0.969694	0.9699332	0.969694	0
2024-03-15 06:35:00	0.969962	0.9699331	0.969962	0
2024-03-15 06:40:00	0.969965	0.9699062	0.969965	0
2024-03-15 06:45:00	0.970234	0.969934	0.970234	0
2024-03-15 06:50:00	0.969683	0.9699336	0.969683	0
2024-03-15 06:55:00	0.969675	0.9699326	0.969675	0
2024-03-15 07:00:00	0.969401	0.969849	0.969401	0
2024-03-15 07:05:00	0.969956	0.9698494	0.969956	0
2024-03-15 07:10:00	0.96996	0.9698497	0.96996	0
2024-03-15 07:15:00	0.970224	0.9698754	0.970224	0
2024-03-15 07:20:00	0.969681	0.9698741	0.969681	0
2024-03-15 07:25:00	0.969678	0.9698457	0.969678	0
2024-03-15 07:30:00	0.969959	0.9698451	0.969959	0
2024-03-15 07:35:00	0.969958	0.9698175	0.969958	0
2024-03-15 07:40:00	0.969681	0.9698173	0.969681	0
2024-03-15 07:45:00	0.969685	0.9698183	0.969685	0
2024-03-15 07:50:00	0.969962	0.9698744	0.969962	0
2024-03-15 07:55:00	0.970239	0.9699027	0.970239	0
2024-03-15 08:00:00	0.96996	0.9699027	0.96996	0
2024-03-15 08:05:00	0.969684	0.9698487	0.969684	0
2024-03-15 08:10:00	0.969407	0.9698213	0.969407	0
2024-03-15 08:15:00	0.969954	0.9698489	0.969954	0
2024-03-15 08:20:00	0.969953	0.9698483	0.969953	0
2024-03-15 08:25:00	0.969683	0.9698208	0.969683	0
2024-03-15 08:30:00	0.969674	0.9698201	0.969674	0
2024-03-15 08:35:00	0.970229	0.9698745	0.970229	0
2024-03-15 08:40:00	0.969948	0.9698731	0.969948	0
2024-03-15 08:45:00	0.969955	0.9698447	0.969955	0
2024-03-15 08:50:00	0.969948	0.9698435	0.969948	0
2024-03-15 08:55:00	0.969675	0.9698426	0.969675	0
2024-03-15 09:00:00	0.969134	0.9698153	0.969134	0
2024-03-15 09:05:00	0.969675	0.9697874	0.969675	0
2024-03-15 09:10:00	0.969949	0.969787	0.969949	0
2024-03-15 09:15:00	0.969949	0.9698136	0.969949	0
2024-03-15 09:20:00	0.969683	0.9698145	0.969683	0
2024-03-15 09:25:00	0.969406	0.9697322	0.969406	0
2024-03-15 09:30:00	0.969674	0.9697048	0.969674	0
2024-03-15 09:35:00	0.969949	0.9697042	0.969949	0
2024-03-15 09:40:00	0.96995	0.9697044	0.96995	0
2024-03-15 09:45:00	0.969676	0.9697045	0.969676	0
2024-03-15 09:50:00	0.969689	0.96976	0.969689	0
2024-03-15 09:55:00	0.969966	0.9697891	0.969966	0
2024-03-15 10:00:00	0.969966	0.9697908	0.969966	0
2024-03-15 10:05:00	0.969692	0.9697651	0.969692	0
2024-03-15 10:10:00	0.969966	0.9697934	0.969966	0
2024-03-15 10:15:00	0.969954	0.9698482	0.969954	0
2024-03-15 10:20:00	0.969678	0.9698486	0.969678	0
2024-03-15 10:25:00	0.969683	0.969822	0.969683	0
2024-03-15 10:30:00	0.969961	0.9698231	0.969961	0
2024-03-15 10:35:00	0.96997	0.9698525	0.96997	0
2024-03-15 10:40:00	0.969969	0.9698805	0.969969	0
2024-03-15 10:45:00	0.969695	0.9698534	0.969695	0
2024-03-15 10:50:00	0.969688	0.9698256	0.969688	0
2024-03-15 10:55:00	0.969958	0.9698522	0.969958	0
2024-03-15 11:00:00	0.970236	0.9698792	0.970236	0
2024-03-15 11:05:00	0.969951	0.9698789	0.969951	0
2024-03-15 11:10:00	0.970231	0.9699342	0.970231	0
2024-03-15 11:15:00	0.969948	0.9699607	0.969948	0
2024-03-15 11:20:00	0.969949	0.9699595	0.969949	0
2024-03-15 11:25:00	0.970229	0.9699854	0.970229	0
2024-03-15 11:30:00	0.969941	0.9699826	0.969941	0
2024-03-15 11:35:00	0.970219	0.970035	0.970219	0
2024-03-15 11:40:00	0.970228	0.970089	0.970228	0
2024-03-15 11:45:00	0.970222	0.9701154	0.970222	0
2024-03-15 11:50:00	0.970223	0.9701141	0.970223	0
2024-03-15 11:55:00	0.969943	0.9701133	0.969943	0
2024-03-15 12:00:00	0.969951	0.9700853	0.969951	0
2024-03-15 12:05:00	0.969677	0.9700582	0.969677	0
2024-03-15 12:10:00	0.970232	0.9700865	0.970232	0
2024-03-15 12:15:00	0.97023	0.9700866	0.97023	0
2024-03-15 12:20:00	0.96996	0.9700885	0.96996	0
2024-03-15 12:25:00	0.970236	0.9700902	0.970236	0
2024-03-15 12:30:00	0.969678	0.9700352	0.969678	0
2024-03-15 12:35:00	0.969965	0.9700095	0.969965	0
2024-03-15 12:40:00	0.970247	0.9700119	0.970247	0
2024-03-15 12:45:00	0.96997	0.9700146	0.96997	0
2024-03-15 12:50:00	0.970507	0.9700702	0.970507	0
2024-03-15 12:55:00	0.969961	0.9700986	0.969961	0
2024-03-15 13:00:00	0.969964	0.9700718	0.969964	0
2024-03-15 13:05:00	0.969692	0.970018	0.969692	0
2024-03-15 13:10:00	0.969956	0.9700176	0.969956	0
2024-03-15 13:15:00	0.96968	0.969962	0.96968	0
2024-03-15 13:20:00	0.969946	0.9699888	0.969946	0
2024-03-15 13:25:00	0.970228	0.9700151	0.970228	0
2024-03-15 13:30:00	0.970215	0.9700119	0.970215	0
2024-03-15 13:35:00	0.96967	0.9699819	0.96967	0
2024-03-15 13:40:00	0.970228	0.969954	0.970228	0
2024-03-15 13:45:00	0.97022	0.9699799	0.97022	0
2024-03-15 13:50:00	0.970215	0.970005	0.970215	0
2024-03-15 13:55:00	0.970493	0.9700851	0.970493	0
2024-03-15 14:00:00	0.969954	0.9700849	0.969954	0
2024-03-15 14:05:00	0.969392	0.9700561	0.969392	0
2024-03-15 14:10:00	0.970767	0.9701382	0.970767	0
2024-03-15 14:15:00	0.970214	0.9701368	0.970214	0
2024-03-15 14:20:00	0.97022	0.9701373	0.97022	0
2024-03-15 14:25:00	0.970222	0.9701925	0.970222	0
2024-03-15 14:30:00	0.969667	0.9701364	0.969667	0
2024-03-15 14:35:00	0.970227	0.9701371	0.970227	0
2024-03-15 14:40:00	0.969671	0.9700827	0.969671	0
2024-03-15 14:45:00	0.970782	0.9701116	0.970782	0
2024-03-15 14:50:00	0.970238	0.97014	0.970238	0
2024-03-15 14:55:00	0.970232	0.970224	0.970232	0
2024-03-15 15:00:00	0.970235	0.9701708	0.970235	0
2024-03-15 15:05:00	0.969964	0.9701458	0.969964	0
2024-03-15 15:10:00	0.970234	0.9701472	0.970234	0
2024-03-15 15:15:00	0.969677	0.9700927	0.969677	0
2024-03-15 15:20:00	0.970218	0.9701478	0.970218	0
2024-03-15 15:25:00	0.970228	0.9701479	0.970228	0
2024-03-15 15:30:00	0.970507	0.9702315	0.970507	0
2024-03-15 15:35:00	0.970229	0.9701762	0.970229	0
2024-03-15 15:40:00	0.970502	0.9702026	0.970502	0
2024-03-15 15:45:00	0.970775	0.9702569	0.970775	0
2024-03-15 15:50:00	0.970501	0.9702835	0.970501	0
2024-03-15 15:55:00	0.969952	0.9702823	0.969952	0
2024-03-15 16:00:00	0.970507	0.9703096	0.970507	0
2024-03-15 16:05:00	0.970511	0.970393	0.970511	0
2024-03-15 16:10:00	0.970509	0.9704221	0.970509	0
2024-03-15 16:15:00	0.9705	0.9704493	0.9705	0
2024-03-15 16:20:00	0.970507	0.9704493	0.970507	0
2024-03-15 16:25:00	0.97023	0.9704494	0.97023	0
2024-03-15 16:30:00	0.970777	0.9704769	0.970777	0
2024-03-15 16:35:00	0.970502	0.9704496	0.970502	0
2024-03-15 16:40:00	0.970782	0.9704777	0.970782	0
2024-03-15 16:45:00	0.970785	0.970561	0.970785	0
2024-03-15 16:50:00	0.970519	0.9705622	0.970519	0
2024-03-15 16:55:00	0.970799	0.970591	0.970799	0
2024-03-15 17:00:00	0.970241	0.9705642	0.970241	0
2024-03-15 17:05:00	0.970517	0.9705659	0.970517	0
2024-03-15 17:10:00	0.970511	0.9705663	0.970511	0
2024-03-15 17:15:00	0.970507	0.970594	0.970507	0
2024-03-15 17:20:00	0.970224	0.9705387	0.970224	0
2024-03-15 17:25:00	0.970498	0.9705383	0.970498	0
2024-03-15 17:30:00	0.970498	0.9705099	0.970498	0
2024-03-15 17:35:00	0.969945	0.9704259	0.969945	0
2024-03-15 17:40:00	0.970215	0.9703955	0.970215	0
2024-03-15 17:45:00	0.970224	0.970338	0.970224	0
2024-03-15 17:50:00	0.970492	0.9703631	0.970492	0
2024-03-15 17:55:00	0.970502	0.9703616	0.970502	0
2024-03-15 18:00:00	0.969952	0.9703057	0.969952	0
2024-03-15 18:05:00	0.970787	0.9703337	0.970787	0
2024-03-15 18:10:00	0.970508	0.9703621	0.970508	0
2024-03-15 18:15:00	0.970231	0.9703354	0.970231	0
2024-03-15 18:20:00	0.96968	0.9702536	0.96968	0
2024-03-15 18:25:00	0.970233	0.9702824	0.970233	0
2024-03-15 18:30:00	0.97023	0.9702839	0.97023	0
2024-03-15 18:35:00	0.970236	0.9702851	0.970236	0
2024-03-15 18:40:00	0.969683	0.9702042	0.969683	0
2024-03-15 18:45:00	0.969961	0.9701501	0.969961	0
2024-03-15 18:50:00	0.970506	0.9702055	0.970506	0
2024-03-15 18:55:00	0.970236	0.9701504	0.970236	0
2024-03-15 19:00:00	0.970238	0.9701234	0.970238	0
2024-03-15 19:05:00	0.969958	0.9700961	0.969958	0
2024-03-15 19:10:00	0.969956	0.9701237	0.969956	0
2024-03-15 19:15:00	0.97024	0.9701244	0.97024	0
2024-03-15 19:20:00	0.969961	0.9700975	0.969961	0
2024-03-15 19:25:00	0.969421	0.970016	0.969421	0
2024-03-15 19:30:00	0.970244	0.9700721	0.970244	0
2024-03-15 19:35:00	0.969414	0.9700174	0.969414	0
2024-03-15 19:40:00	0.969141	0.9698809	0.969141	0
2024-03-15 19:45:00	0.969416	0.9697989	0.969416	0
2024-03-15 19:50:00	0.969693	0.9697444	0.969693	0
2024-03-15 19:55:00	0.969961	0.9697447	0.969961	0
2024-03-15 20:00:00	0.969129	0.969662	0.969129	0
2024-03-15 20:05:00	0.969405	0.9695785	0.969405	0
2024-03-15 20:10:00	0.969684	0.9695508	0.969684	0
2024-03-15 20:15:00	0.969139	0.9695226	0.969139	0
2024-03-15 20:20:00	0.96941	0.9694392	0.96941	0
2024-03-15 20:25:00	0.969134	0.9694112	0.969134	0
2024-03-15 20:30:00	0.969406	0.9694377	0.969406	0
2024-03-15 20:35:00	0.969948	0.9694909	0.969948	0
2024-03-15 20:40:00	0.969948	0.9695164	0.969948	0
2024-03-15 20:45:00	0.969949	0.9695152	0.969949	0
2024-03-15 20:50:00	0.969676	0.9695699	0.969676	0
2024-03-15 20:55:00	0.969676	0.969597	0.969676	0
2024-03-15 21:00:00	0.969402	0.9695688	0.969402	0
2024-03-15 21:05:00	0.969402	0.9695951	0.969402	0
2024-03-15 21:10:00	0.969402	0.9695943	0.969402	0
2024-03-15 21:15:00	0.969677	0.9696486	0.969677	0
2024-03-15 21:20:00	0.969415	0.9696495	0.969415	0
2024-03-15 21:25:00	0.96969	0.9696237	0.96969	0
2024-03-15 21:30:00	0.96968	0.9695969	0.96968	0
2024-03-15 21:35:00	0.969958	0.9695978	0.969958	0
2024-03-15 21:40:00	0.9694	0.9695702	0.9694	0
2024-03-15 21:45:00	0.969132	0.9695158	0.969132	0
2024-03-15 21:50:00	0.969954	0.969571	0.969954	0
2024-03-15 21:55:00	0.970227	0.9696535	0.970227	0
2024-03-15 22:00:00	0.970501	0.9697634	0.970501	0
2024-03-15 22:05:00	0.969945	0.9697902	0.969945	0
2024-03-15 22:10:00	0.96994	0.9698427	0.96994	0
2024-03-15 22:15:00	0.970224	0.9698961	0.970224	0
2024-03-15 22:20:00	0.970224	0.9699505	0.970224	0
2024-03-15 22:25:00	0.970225	0.9699772	0.970225	0
2024-03-15 22:30:00	0.970225	0.9700597	0.970225	0
2024-03-15 22:35:00	0.969945	0.970141	0.969945	0
2024-03-15 22:40:00	0.969947	0.9701403	0.969947	0
2024-03-15 22:45:00	0.969949	0.9701125	0.969949	0
2024-03-15 22:50:00	0.969688	0.9700312	0.969688	0
2024-03-15 22:55:00	0.969684	0.9700051	0.969684	0
2024-03-15 23:00:00	0.969956	0.9700067	0.969956	0
2024-03-15 23:05:00	0.969954	0.9699797	0.969954	0
2024-03-15 23:10:00	0.969677	0.969925	0.969677	0
2024-03-15 23:15:00	0.969951	0.9698976	0.969951	0
2024-03-15 23:20:00	0.969946	0.9698697	0.969946	0
2024-03-15 23:25:00	0.969674	0.9698426	0.969674	0
2024-03-15 23:30:00	0.970236	0.9698715	0.970236	0
2024-03-15 23:35:00	0.970239	0.9699005	0.970239	0
2024-03-15 23:40:00	0.969958	0.9699275	0.969958	0
2024-03-15 23:45:00	0.969949	0.969954	0.969949	0
2024-03-15 23:50:00	0.970231	0.9699815	0.970231	0
2024-03-15 23:55:00	0.96996	0.9699821	0.96996	0
2024-03-16 00:00:00	0.969964	0.9700108	0.969964	0
2024-03-16 00:05:00	0.970508	0.9700665	0.970508	0
2024-03-16 00:10:00	0.969956	0.9700675	0.969956	0
2024-03-16 00:15:00	0.96996	0.9700961	0.96996	0
2024-03-16 00:20:00	0.970224	0.9700949	0.970224	0
2024-03-16 00:25:00	0.970219	0.9700929	0.970219	0
2024-03-16 00:30:00	0.969942	0.9700913	0.969942	0
2024-03-16 00:35:00	0.969945	0.9700909	0.969945	0
2024-03-16 00:40:00	0.969953	0.9700631	0.969953	0
2024-03-16 00:45:00	0.970227	0.9700898	0.970227	0
2024-03-16 00:50:00	0.969684	0.9700618	0.969684	0
2024-03-16 00:55:00	0.969669	0.9699779	0.969669	0
2024-03-16 01:00:00	0.969679	0.9699502	0.969679	0
2024-03-16 01:05:00	0.969953	0.9699495	0.969953	0
2024-03-16 01:10:00	0.969959	0.969923	0.969959	0
2024-03-16 01:15:00	0.969956	0.9698967	0.969956	0
2024-03-16 01:20:00	0.969692	0.9698717	0.969692	0
2024-03-16 01:25:00	0.969961	0.9698733	0.969961	0
2024-03-16 01:30:00	0.970232	0.9699012	0.970232	0
2024-03-16 01:35:00	0.970242	0.9699027	0.970242	0
2024-03-16 01:40:00	0.970243	0.9699586	0.970243	0
2024-03-16 01:45:00	0.969688	0.9699605	0.969688	0
2024-03-16 01:50:00	0.969958	0.9699884	0.969958	0
2024-03-16 01:55:00	0.969956	0.9699887	0.969956	0
2024-03-16 02:00:00	0.96968	0.9699608	0.96968	0
2024-03-16 02:05:00	0.97022	0.9699872	0.97022	0
2024-03-16 02:10:00	0.969674	0.9699854	0.969674	0
2024-03-16 02:15:00	0.969675	0.9699568	0.969675	0
2024-03-16 02:20:00	0.969955	0.9699291	0.969955	0
2024-03-16 02:25:00	0.970234	0.9699283	0.970234	0
2024-03-16 02:30:00	0.969951	0.9698991	0.969951	0
2024-03-16 02:35:00	0.970505	0.9699808	0.970505	0
2024-03-16 02:40:00	0.969399	0.9699249	0.969399	0
2024-03-16 02:45:00	0.969949	0.9699242	0.969949	0
2024-03-16 02:50:00	0.969962	0.9699524	0.969962	0
2024-03-16 02:55:00	0.969684	0.9698988	0.969684	0
2024-03-16 03:00:00	0.970223	0.9699537	0.970223	0
2024-03-16 03:05:00	0.970231	0.9700093	0.970231	0
2024-03-16 03:10:00	0.969961	0.9700099	0.969961	0
2024-03-16 03:15:00	0.969965	0.969983	0.969965	0
2024-03-16 03:20:00	0.969965	0.9699844	0.969965	0
2024-03-16 03:25:00	0.969953	0.9699292	0.969953	0
2024-03-16 03:30:00	0.969946	0.9699839	0.969946	0
2024-03-16 03:35:00	0.969948	0.9699838	0.969948	0
2024-03-16 03:40:00	0.969949	0.9699825	0.969949	0
2024-03-16 03:45:00	0.969955	0.9700096	0.969955	0
2024-03-16 03:50:00	0.970235	0.9700108	0.970235	0
2024-03-16 03:55:00	0.969963	0.969984	0.969963	0
2024-03-16 04:00:00	0.97024	0.9700119	0.97024	0
2024-03-16 04:05:00	0.969679	0.9699833	0.969679	0
2024-03-16 04:10:00	0.969685	0.9699553	0.969685	0
2024-03-16 04:15:00	0.969956	0.9699556	0.969956	0
2024-03-16 04:20:00	0.96968	0.969929	0.96968	0
2024-03-16 04:25:00	0.96968	0.9699022	0.96968	0
2024-03-16 04:30:00	0.96996	0.9699033	0.96996	0
2024-03-16 04:35:00	0.970238	0.9699316	0.970238	0
2024-03-16 04:40:00	0.969692	0.9698773	0.969692	0
2024-03-16 04:45:00	0.97024	0.969905	0.97024	0
2024-03-16 04:50:00	0.969688	0.9698498	0.969688	0
2024-03-16 04:55:00	0.969685	0.9698504	0.969685	0
2024-03-16 05:00:00	0.969956	0.9698775	0.969956	0
2024-03-16 05:05:00	0.969686	0.9698505	0.969686	0
2024-03-16 05:10:00	0.96967	0.9698495	0.96967	0
2024-03-16 05:15:00	0.969952	0.9698767	0.969952	0
2024-03-16 05:20:00	0.96941	0.9698217	0.96941	0
2024-03-16 05:25:00	0.969687	0.9697666	0.969687	0
2024-03-16 05:30:00	0.96969	0.9697664	0.96969	0
2024-03-16 05:35:00	0.969685	0.9697109	0.969685	0
2024-03-16 05:40:00	0.969689	0.969711	0.969689	0
2024-03-16 05:45:00	0.969143	0.9696568	0.969143	0
2024-03-16 05:50:00	0.969692	0.9696304	0.969692	0
2024-03-16 05:55:00	0.969418	0.9696036	0.969418	0
2024-03-16 06:00:00	0.969418	0.9695784	0.969418	0
2024-03-16 06:05:00	0.969688	0.969552	0.969688	0
2024-03-16 06:10:00	0.969971	0.9696081	0.969971	0
2024-03-16 06:15:00	0.969964	0.9696358	0.969964	0
2024-03-16 06:20:00	0.969685	0.9696353	0.969685	0
2024-03-16 06:25:00	0.969687	0.9696355	0.969687	0
2024-03-16 06:30:00	0.969684	0.969635	0.969684	0
2024-03-16 06:35:00	0.969145	0.9696352	0.969145	0
2024-03-16 06:40:00	0.969687	0.9696347	0.969687	0
2024-03-16 06:45:00	0.969696	0.9696625	0.969696	0
2024-03-16 06:50:00	0.969701	0.9696908	0.969701	0
2024-03-16 06:55:00	0.969967	0.9697187	0.969967	0
2024-03-16 07:00:00	0.969968	0.9697184	0.969968	0
2024-03-16 07:05:00	0.96942	0.969664	0.96942	0
2024-03-16 07:10:00	0.969689	0.9696644	0.969689	0
2024-03-16 07:15:00	0.96969	0.9696647	0.96969	0
2024-03-16 07:20:00	0.969144	0.9696107	0.969144	0
2024-03-16 07:25:00	0.969418	0.969638	0.969418	0
2024-03-16 07:30:00	0.969687	0.969638	0.969687	0
2024-03-16 07:35:00	0.96969	0.9696374	0.96969	0
2024-03-16 07:40:00	0.969142	0.9695815	0.969142	0
2024-03-16 07:45:00	0.969412	0.969526	0.969412	0
2024-03-16 07:50:00	0.970244	0.9695536	0.970244	0
2024-03-16 07:55:00	0.969688	0.9695804	0.969688	0
2024-03-16 08:00:00	0.969136	0.9695251	0.969136	0
2024-03-16 08:05:00	0.969682	0.9695243	0.969682	0
2024-03-16 08:10:00	0.969685	0.9695784	0.969685	0
2024-03-16 08:15:00	0.969408	0.9695774	0.969408	0
2024-03-16 08:20:00	0.969687	0.9695774	0.969687	0
2024-03-16 08:25:00	0.969963	0.9696047	0.969963	0
2024-03-16 08:30:00	0.968581	0.9695486	0.968581	0
2024-03-16 08:35:00	0.969409	0.9695483	0.969409	0
2024-03-16 08:40:00	0.969134	0.9694373	0.969134	0
2024-03-16 08:45:00	0.969674	0.9694359	0.969674	0
2024-03-16 08:50:00	0.969113	0.9694336	0.969113	0
2024-03-16 08:55:00	0.969393	0.9694047	0.969393	0
2024-03-16 09:00:00	0.969671	0.9694033	0.969671	0
2024-03-16 09:05:00	0.969399	0.9694024	0.969399	0
2024-03-16 09:10:00	0.969395	0.9693732	0.969395	0
2024-03-16 09:15:00	0.969684	0.9693453	0.969684	0
2024-03-16 09:20:00	0.969676	0.9694548	0.969676	0
2024-03-16 09:25:00	0.969395	0.9694534	0.969395	0
2024-03-16 09:30:00	0.969398	0.9694798	0.969398	0
2024-03-16 09:35:00	0.969399	0.9694523	0.969399	0
2024-03-16 09:40:00	0.969406	0.9694816	0.969406	0
2024-03-16 09:45:00	0.969405	0.9694828	0.969405	0
2024-03-16 09:50:00	0.969678	0.9694835	0.969678	0
2024-03-16 09:55:00	0.96913	0.9694566	0.96913	0
2024-03-16 10:00:00	0.969136	0.9694307	0.969136	0
2024-03-16 10:05:00	0.969413	0.9694036	0.969413	0
2024-03-16 10:10:00	0.96941	0.969377	0.96941	0
2024-03-16 10:15:00	0.969963	0.9694338	0.969963	0
2024-03-16 10:20:00	0.969416	0.9694356	0.969416	0
2024-03-16 10:25:00	0.969412	0.9694369	0.969412	0
2024-03-16 10:30:00	0.969695	0.9694658	0.969695	0
2024-03-16 10:35:00	0.969145	0.9694398	0.969145	0
2024-03-16 10:40:00	0.969139	0.9693859	0.969139	0
2024-03-16 10:45:00	0.969415	0.9694144	0.969415	0
2024-03-16 10:50:00	0.969423	0.9694431	0.969423	0
2024-03-16 10:55:00	0.969421	0.9694439	0.969421	0
2024-03-16 11:00:00	0.969407	0.9694436	0.969407	0
2024-03-16 11:05:00	0.969412	0.9693885	0.969412	0
2024-03-16 11:10:00	0.969128	0.9693597	0.969128	0
2024-03-16 11:15:00	0.969128	0.9693313	0.969128	0
2024-03-16 11:20:00	0.969682	0.96933	0.969682	0
2024-03-16 11:25:00	0.969125	0.969328	0.969125	0
2024-03-16 11:30:00	0.969126	0.9693267	0.969126	0
2024-03-16 11:35:00	0.969682	0.9693534	0.969682	0
2024-03-16 11:40:00	0.969406	0.9693517	0.969406	0
2024-03-16 11:45:00	0.969136	0.9693232	0.969136	0
2024-03-16 11:50:00	0.969694	0.9693519	0.969694	0
2024-03-16 11:55:00	0.969421	0.9693528	0.969421	0
2024-03-16 12:00:00	0.969414	0.9693814	0.969414	0
2024-03-16 12:05:00	0.96941	0.9694096	0.96941	0
2024-03-16 12:10:00	0.969133	0.9693547	0.969133	0
2024-03-16 12:15:00	0.969136	0.9693558	0.969136	0
2024-03-16 12:20:00	0.969957	0.9694389	0.969957	0
2024-03-16 12:25:00	0.969674	0.9694381	0.969674	0
2024-03-16 12:30:00	0.969675	0.969465	0.969675	0
2024-03-16 12:35:00	0.969401	0.9694915	0.969401	0
2024-03-16 12:40:00	0.969402	0.9694623	0.969402	0
2024-03-16 12:45:00	0.969667	0.9694869	0.969667	0
2024-03-16 12:50:00	0.969664	0.9695119	0.969664	0
2024-03-16 12:55:00	0.969942	0.9695651	0.969942	0
2024-03-16 13:00:00	0.969397	0.9695915	0.969397	0
2024-03-16 13:05:00	0.969393	0.9696172	0.969393	0
2024-03-16 13:10:00	0.969683	0.9695898	0.969683	0
2024-03-16 13:15:00	0.969954	0.9696178	0.969954	0
2024-03-16 13:20:00	0.969685	0.9696188	0.969685	0
2024-03-16 13:25:00	0.969402	0.9696189	0.969402	0
2024-03-16 13:30:00	0.969396	0.9696183	0.969396	0
2024-03-16 13:35:00	0.969393	0.9695909	0.969393	0
2024-03-16 13:40:00	0.969384	0.9695629	0.969384	0
2024-03-16 13:45:00	0.969658	0.9695345	0.969658	0
2024-03-16 13:50:00	0.969116	0.9695064	0.969116	0
2024-03-16 13:55:00	0.969675	0.9695346	0.969675	0
2024-03-16 14:00:00	0.969408	0.9695071	0.969408	0
2024-03-16 14:05:00	0.969674	0.9694791	0.969674	0
2024-03-16 14:10:00	0.969669	0.9694775	0.969669	0
2024-03-16 14:15:00	0.969679	0.9695052	0.969679	0
2024-03-16 14:20:00	0.969683	0.9695339	0.969683	0
2024-03-16 14:25:00	0.969681	0.9695627	0.969681	0
2024-03-16 14:30:00	0.969398	0.9695641	0.969398	0
2024-03-16 14:35:00	0.9694	0.9695383	0.9694	0
2024-03-16 14:40:00	0.96912	0.9695387	0.96912	0
2024-03-16 14:45:00	0.969666	0.9695378	0.969666	0
2024-03-16 14:50:00	0.969402	0.9695372	0.969402	0
2024-03-16 14:55:00	0.969402	0.96951	0.969402	0
2024-03-16 15:00:00	0.969415	0.9694846	0.969415	0
2024-03-16 15:05:00	0.96941	0.9694577	0.96941	0
2024-03-16 15:10:00	0.969133	0.9694027	0.969133	0
2024-03-16 15:15:00	0.969411	0.9693757	0.969411	0
2024-03-16 15:20:00	0.969695	0.9694054	0.969695	0
2024-03-16 15:25:00	0.969152	0.9693806	0.969152	0
2024-03-16 15:30:00	0.969418	0.9694104	0.969418	0
2024-03-16 15:35:00	0.969687	0.9694125	0.969687	0
2024-03-16 15:40:00	0.969127	0.969385	0.969127	0
2024-03-16 15:45:00	0.969116	0.9693564	0.969116	0
2024-03-16 15:50:00	0.9694	0.9693549	0.9694	0
2024-03-16 15:55:00	0.968845	0.9692984	0.968845	0
2024-03-16 16:00:00	0.96939	0.9693241	0.96939	0
2024-03-16 16:05:00	0.9694	0.969323	0.9694	0
2024-03-16 16:10:00	0.969401	0.9692936	0.969401	0
2024-03-16 16:15:00	0.969133	0.9692917	0.969133	0
2024-03-16 16:20:00	0.969136	0.9692635	0.969136	0
2024-03-16 16:25:00	0.969963	0.9692911	0.969963	0
2024-03-16 16:30:00	0.96941	0.9693194	0.96941	0
2024-03-16 16:35:00	0.969139	0.9693217	0.969139	0
2024-03-16 16:40:00	0.969135	0.9692952	0.969135	0
2024-03-16 16:45:00	0.968858	0.9692965	0.968858	0
2024-03-16 16:50:00	0.969398	0.9692973	0.969398	0
2024-03-16 16:55:00	0.969407	0.969298	0.969407	0
2024-03-16 17:00:00	0.969131	0.969271	0.969131	0
2024-03-16 17:05:00	0.969125	0.9692702	0.969125	0
2024-03-16 17:10:00	0.9694	0.9692966	0.9694	0
2024-03-16 17:15:00	0.968851	0.9691854	0.968851	0
2024-03-16 17:20:00	0.968851	0.9691295	0.968851	0
2024-03-16 17:25:00	0.969133	0.9691289	0.969133	0
2024-03-16 17:30:00	0.969143	0.9691297	0.969143	0
2024-03-16 17:35:00	0.968857	0.9691296	0.968857	0
2024-03-16 17:40:00	0.968856	0.9690754	0.968856	0
2024-03-16 17:45:00	0.969124	0.9690471	0.969124	0
2024-03-16 17:50:00	0.969113	0.9690453	0.969113	0
2024-03-16 17:55:00	0.969112	0.969044	0.969112	0
2024-03-16 18:00:00	0.968836	0.9689876	0.968836	0
2024-03-16 18:05:00	0.969117	0.9690142	0.969117	0
2024-03-16 18:10:00	0.968847	0.9690138	0.968847	0
2024-03-16 18:15:00	0.968843	0.9689848	0.968843	0
2024-03-16 18:20:00	0.969116	0.9689821	0.969116	0
2024-03-16 18:25:00	0.968846	0.968981	0.968846	0
2024-03-16 18:30:00	0.969123	0.9690077	0.969123	0
2024-03-16 18:35:00	0.969125	0.9690078	0.969125	0
2024-03-16 18:40:00	0.969132	0.9690097	0.969132	0
2024-03-16 18:45:00	0.968863	0.9689848	0.968863	0
2024-03-16 18:50:00	0.96941	0.9690422	0.96941	0
2024-03-16 18:55:00	0.969681	0.9690986	0.969681	0
2024-03-16 19:00:00	0.968862	0.9691001	0.968862	0
2024-03-16 19:05:00	0.96942	0.9691578	0.96942	0
2024-03-16 19:10:00	0.969146	0.9691608	0.969146	0
2024-03-16 19:15:00	0.968864	0.9691626	0.968864	0
2024-03-16 19:20:00	0.969142	0.9691645	0.969142	0
2024-03-16 19:25:00	0.968862	0.9691382	0.968862	0
2024-03-16 19:30:00	0.968859	0.9691109	0.968859	0
2024-03-16 19:35:00	0.968864	0.969111	0.968864	0
2024-03-16 19:40:00	0.968873	0.9690573	0.968873	0
2024-03-16 19:45:00	0.968866	0.9689758	0.968866	0
2024-03-16 19:50:00	0.968593	0.9689489	0.968593	0
2024-03-16 19:55:00	0.968593	0.9688662	0.968593	0
2024-03-16 20:00:00	0.96887	0.9688386	0.96887	0
2024-03-16 20:05:00	0.969144	0.9688666	0.969144	0
2024-03-16 20:10:00	0.968859	0.9688383	0.968859	0
2024-03-16 20:15:00	0.969131	0.9688652	0.969131	0
2024-03-16 20:20:00	0.968314	0.9688107	0.968314	0
2024-03-16 20:25:00	0.968578	0.9687821	0.968578	0
2024-03-16 20:30:00	0.968572	0.968752	0.968572	0
2024-03-16 20:35:00	0.968581	0.9687235	0.968581	0
2024-03-16 20:40:00	0.968581	0.9687223	0.968581	0
2024-03-16 20:45:00	0.968587	0.9687217	0.968587	0
2024-03-16 20:50:00	0.968579	0.9686926	0.968579	0
2024-03-16 20:55:00	0.968579	0.9686361	0.968579	0
2024-03-16 21:00:00	0.968312	0.9685814	0.968312	0
2024-03-16 21:05:00	0.968316	0.9684999	0.968316	0
2024-03-16 21:10:00	0.968307	0.9684992	0.968307	0
2024-03-16 21:15:00	0.968312	0.9684726	0.968312	0
2024-03-16 21:20:00	0.968304	0.9684458	0.968304	0
2024-03-16 21:25:00	0.968846	0.9684723	0.968846	0
2024-03-16 21:30:00	0.968021	0.9684163	0.968021	0
2024-03-16 21:35:00	0.968566	0.9684142	0.968566	0
2024-03-16 21:40:00	0.968565	0.9684128	0.968565	0
2024-03-16 21:45:00	0.96857	0.9684119	0.96857	0
2024-03-16 21:50:00	0.968306	0.9684113	0.968306	0
2024-03-16 21:55:00	0.96858	0.9684377	0.96858	0
2024-03-16 22:00:00	0.968305	0.9684375	0.968305	0
2024-03-16 22:05:00	0.968312	0.9684375	0.968312	0
2024-03-16 22:10:00	0.968585	0.9684656	0.968585	0
2024-03-16 22:15:00	0.968316	0.9684126	0.968316	0
2024-03-16 22:20:00	0.968861	0.9684966	0.968861	0
2024-03-16 22:25:00	0.967766	0.9684166	0.967766	0
2024-03-16 22:30:00	0.96803	0.9683631	0.96803	0
2024-03-16 22:35:00	0.968585	0.9683646	0.968585	0
2024-03-16 22:40:00	0.968583	0.9683923	0.968583	0
2024-03-16 22:45:00	0.968581	0.9683924	0.968581	0
2024-03-16 22:50:00	0.968032	0.9683651	0.968032	0
2024-03-16 22:55:00	0.968037	0.9683376	0.968037	0
2024-03-16 23:00:00	0.968583	0.9683374	0.968583	0
2024-03-16 23:05:00	0.968594	0.9683652	0.968594	0
2024-03-16 23:10:00	0.968047	0.9682838	0.968047	0
2024-03-16 23:15:00	0.968041	0.9683113	0.968041	0
2024-03-16 23:20:00	0.9683	0.9683383	0.9683	0
2024-03-16 23:25:00	0.968314	0.9683112	0.968314	0
2024-03-16 23:30:00	0.967768	0.9682297	0.967768	0
2024-03-16 23:35:00	0.968038	0.9681754	0.968038	0
2024-03-16 23:40:00	0.968041	0.9681763	0.968041	0
2024-03-16 23:45:00	0.968036	0.9681762	0.968036	0
2024-03-16 23:50:00	0.968034	0.9681213	0.968034	0
2024-03-16 23:55:00	0.968033	0.9680652	0.968033	0
2024-03-17 00:00:00	0.968032	0.9680637	0.968032	0
2024-03-17 00:05:00	0.968586	0.9681182	0.968586	0
2024-03-17 00:10:00	0.967499	0.9680381	0.967499	0
2024-03-17 00:15:00	0.96831	0.9680377	0.96831	0
2024-03-17 00:20:00	0.968046	0.9680655	0.968046	0
2024-03-17 00:25:00	0.967773	0.968039	0.967773	0
2024-03-17 00:30:00	0.968043	0.9680392	0.968043	0
2024-03-17 00:35:00	0.968039	0.9680395	0.968039	0
2024-03-17 00:40:00	0.968043	0.9680404	0.968043	0
2024-03-17 00:45:00	0.968044	0.9680415	0.968044	0
2024-03-17 00:50:00	0.968046	0.9680429	0.968046	0
2024-03-17 00:55:00	0.968035	0.9679878	0.968035	0
2024-03-17 01:00:00	0.968313	0.9680692	0.968313	0
2024-03-17 01:05:00	0.968043	0.9680425	0.968043	0
2024-03-17 01:10:00	0.968313	0.9680692	0.968313	0
2024-03-17 01:15:00	0.968036	0.9680955	0.968036	0
2024-03-17 01:20:00	0.968041	0.9680953	0.968041	0
2024-03-17 01:25:00	0.968043	0.9680957	0.968043	0
2024-03-17 01:30:00	0.96804	0.9680954	0.96804	0
2024-03-17 01:35:00	0.968037	0.9680947	0.968037	0
2024-03-17 01:40:00	0.968041	0.9680942	0.968041	0
2024-03-17 01:45:00	0.968319	0.9681226	0.968319	0
2024-03-17 01:50:00	0.968052	0.9680965	0.968052	0
2024-03-17 01:55:00	0.968044	0.9680966	0.968044	0
2024-03-17 02:00:00	0.968046	0.9680699	0.968046	0
2024-03-17 02:05:00	0.968053	0.9680716	0.968053	0
2024-03-17 02:10:00	0.967771	0.9680446	0.967771	0
2024-03-17 02:15:00	0.968033	0.9680436	0.968033	0
2024-03-17 02:20:00	0.968027	0.9680423	0.968027	0
2024-03-17 02:25:00	0.967754	0.968014	0.967754	0
2024-03-17 02:30:00	0.96776	0.9679859	0.96776	0
2024-03-17 02:35:00	0.96804	0.967958	0.96804	0
2024-03-17 02:40:00	0.968317	0.9679845	0.968317	0
2024-03-17 02:45:00	0.968038	0.9679839	0.968038	0
2024-03-17 02:50:00	0.968317	0.968011	0.968317	0
2024-03-17 02:55:00	0.967759	0.9679816	0.967759	0
2024-03-17 03:00:00	0.968319	0.9680364	0.968319	0
2024-03-17 03:05:00	0.968039	0.968037	0.968039	0
2024-03-17 03:10:00	0.967774	0.9680117	0.967774	0
2024-03-17 03:15:00	0.968037	0.96804	0.968037	0
2024-03-17 03:20:00	0.96776	0.96804	0.96776	0
2024-03-17 03:25:00	0.968033	0.9680393	0.968033	0
2024-03-17 03:30:00	0.967765	0.9679841	0.967765	0
2024-03-17 03:35:00	0.96831	0.9680113	0.96831	0
2024-03-17 03:40:00	0.967767	0.9679563	0.967767	0
2024-03-17 03:45:00	0.967768	0.9679572	0.967768	0
2024-03-17 03:50:00	0.968039	0.9679292	0.968039	0
2024-03-17 03:55:00	0.968043	0.9679296	0.968043	0
2024-03-17 04:00:00	0.968038	0.967956	0.968038	0
2024-03-17 04:05:00	0.967493	0.9679016	0.967493	0
2024-03-17 04:10:00	0.968043	0.9679299	0.968043	0
2024-03-17 04:15:00	0.968039	0.9679305	0.968039	0
2024-03-17 04:20:00	0.968029	0.9679569	0.968029	0
2024-03-17 04:25:00	0.96831	0.9679569	0.96831	0
2024-03-17 04:30:00	0.968028	0.967983	0.968028	0
2024-03-17 04:35:00	0.968022	0.9680084	0.968022	0
2024-03-17 04:40:00	0.968031	0.9680076	0.968031	0
2024-03-17 04:45:00	0.967764	0.9679797	0.967764	0
2024-03-17 04:50:00	0.967761	0.967952	0.967761	0
2024-03-17 04:55:00	0.968034	0.9680061	0.968034	0
2024-03-17 05:00:00	0.968026	0.9680044	0.968026	0
2024-03-17 05:05:00	0.96776	0.9679765	0.96776	0
2024-03-17 05:10:00	0.968033	0.9679769	0.968033	0
2024-03-17 05:15:00	0.968025	0.9679484	0.968025	0
2024-03-17 05:20:00	0.96776	0.9679216	0.96776	0
2024-03-17 05:25:00	0.968033	0.9679227	0.968033	0
2024-03-17 05:30:00	0.968032	0.9679228	0.968032	0
2024-03-17 05:35:00	0.968032	0.9679496	0.968032	0
2024-03-17 05:40:00	0.968037	0.9679772	0.968037	0
2024-03-17 05:45:00	0.96804	0.9679778	0.96804	0
2024-03-17 05:50:00	0.968579	0.9680331	0.968579	0
2024-03-17 05:55:00	0.96831	0.9680881	0.96831	0
2024-03-17 06:00:00	0.968039	0.9680887	0.968039	0
2024-03-17 06:05:00	0.967762	0.9680624	0.967762	0
2024-03-17 06:10:00	0.96776	0.9680624	0.96776	0
2024-03-17 06:15:00	0.966941	0.9679532	0.966941	0
2024-03-17 06:20:00	0.968036	0.9679536	0.968036	0
2024-03-17 06:25:00	0.967206	0.967871	0.967206	0
2024-03-17 06:30:00	0.967754	0.9678427	0.967754	0
2024-03-17 06:35:00	0.967468	0.9677855	0.967468	0
2024-03-17 06:40:00	0.967754	0.967703	0.967754	0
2024-03-17 06:45:00	0.968035	0.9676755	0.968035	0
2024-03-17 06:50:00	0.967758	0.9676474	0.967758	0
2024-03-17 06:55:00	0.967763	0.9676475	0.967763	0
2024-03-17 07:00:00	0.967759	0.9676474	0.967759	0
2024-03-17 07:05:00	0.967758	0.9677291	0.967758	0
2024-03-17 07:10:00	0.967763	0.9677018	0.967763	0
2024-03-17 07:15:00	0.968047	0.9677859	0.968047	0
2024-03-17 07:20:00	0.967755	0.967786	0.967755	0
2024-03-17 07:25:00	0.967755	0.9678147	0.967755	0
2024-03-17 07:30:00	0.967476	0.9677869	0.967476	0
2024-03-17 07:35:00	0.968034	0.9677868	0.968034	0
2024-03-17 07:40:00	0.967758	0.9677868	0.967758	0
2024-03-17 07:45:00	0.967758	0.9677863	0.967758	0
2024-03-17 07:50:00	0.968039	0.9678143	0.968039	0
2024-03-17 07:55:00	0.968035	0.967842	0.968035	0
2024-03-17 08:00:00	0.968032	0.9678689	0.968032	0
2024-03-17 08:05:00	0.967756	0.9678398	0.967756	0
2024-03-17 08:10:00	0.968043	0.9678686	0.968043	0
2024-03-17 08:15:00	0.967766	0.9678697	0.967766	0
2024-03-17 08:20:00	0.967769	0.967899	0.967769	0
2024-03-17 08:25:00	0.967764	0.967872	0.967764	0
2024-03-17 08:30:00	0.968043	0.9679005	0.968043	0
2024-03-17 08:35:00	0.968044	0.9679291	0.968044	0
2024-03-17 08:40:00	0.968045	0.9679297	0.968045	0
2024-03-17 08:45:00	0.96804	0.9679302	0.96804	0
2024-03-17 08:50:00	0.968043	0.9679313	0.968043	0
2024-03-17 08:55:00	0.967502	0.9679059	0.967502	0
2024-03-17 09:00:00	0.96777	0.9678786	0.96777	0
2024-03-17 09:05:00	0.967766	0.9678786	0.967766	0
2024-03-17 09:10:00	0.968044	0.9679061	0.968044	0
2024-03-17 09:15:00	0.968044	0.9679341	0.968044	0
2024-03-17 09:20:00	0.967771	0.9679069	0.967771	0
2024-03-17 09:25:00	0.967766	0.9678791	0.967766	0
2024-03-17 09:30:00	0.968037	0.9678783	0.968037	0
2024-03-17 09:35:00	0.967755	0.9678498	0.967755	0
2024-03-17 09:40:00	0.968031	0.9678486	0.968031	0
2024-03-17 09:45:00	0.967755	0.9678739	0.967755	0
2024-03-17 09:50:00	0.96803	0.9678999	0.96803	0
2024-03-17 09:55:00	0.96803	0.9679263	0.96803	0
2024-03-17 10:00:00	0.967755	0.9678974	0.967755	0
2024-03-17 10:05:00	0.96803	0.967896	0.96803	0
2024-03-17 10:10:00	0.967763	0.9678952	0.967763	0
2024-03-17 10:15:00	0.968304	0.967949	0.968304	0
2024-03-17 10:20:00	0.967488	0.9678941	0.967488	0
2024-03-17 10:25:00	0.968035	0.9679221	0.968035	0
2024-03-17 10:30:00	0.968033	0.9679223	0.968033	0
2024-03-17 10:35:00	0.968027	0.9679495	0.968027	0
2024-03-17 10:40:00	0.968028	0.9679493	0.968028	0
2024-03-17 10:45:00	0.968029	0.9679492	0.968029	0
2024-03-17 10:50:00	0.968037	0.9679774	0.968037	0
2024-03-17 10:55:00	0.968309	0.9680053	0.968309	0
2024-03-17 11:00:00	0.967759	0.9680049	0.967759	0
2024-03-17 11:05:00	0.968027	0.9679772	0.968027	0
2024-03-17 11:10:00	0.968023	0.9680307	0.968023	0
2024-03-17 11:15:00	0.967483	0.9679755	0.967483	0
2024-03-17 11:20:00	0.968031	0.9679753	0.968031	0
2024-03-17 11:25:00	0.968025	0.9679751	0.968025	0
2024-03-17 11:30:00	0.967759	0.9679482	0.967759	0
2024-03-17 11:35:00	0.968032	0.9679485	0.968032	0
2024-03-17 11:40:00	0.96775	0.9679198	0.96775	0
2024-03-17 11:45:00	0.967753	0.9678642	0.967753	0
2024-03-17 11:50:00	0.968028	0.9678911	0.968028	0
2024-03-17 11:55:00	0.968029	0.9678913	0.968029	0
2024-03-17 12:00:00	0.967762	0.9678652	0.967762	0
2024-03-17 12:05:00	0.968047	0.9679216	0.968047	0
2024-03-17 12:10:00	0.967754	0.9678939	0.967754	0
2024-03-17 12:15:00	0.968037	0.9678951	0.968037	0
2024-03-17 12:20:00	0.96776	0.9678952	0.96776	0
2024-03-17 12:25:00	0.967759	0.9678679	0.967759	0
2024-03-17 12:30:00	0.967477	0.9678406	0.967477	0
2024-03-17 12:35:00	0.967486	0.9678139	0.967486	0
2024-03-17 12:40:00	0.96804	0.9678151	0.96804	0
2024-03-17 12:45:00	0.967762	0.9677884	0.967762	0
2024-03-17 12:50:00	0.968308	0.967843	0.968308	0
2024-03-17 12:55:00	0.967764	0.9678147	0.967764	0
2024-03-17 13:00:00	0.968035	0.9678428	0.968035	0
2024-03-17 13:05:00	0.968041	0.9678432	0.968041	0
2024-03-17 13:10:00	0.967768	0.967844	0.967768	0
2024-03-17 13:15:00	0.968051	0.9678732	0.968051	0
2024-03-17 13:20:00	0.968044	0.9679299	0.968044	0
2024-03-17 13:25:00	0.968032	0.9679845	0.968032	0
2024-03-17 13:30:00	0.96803	0.9679835	0.96803	0
2024-03-17 13:35:00	0.968029	0.9680102	0.968029	0
2024-03-17 13:40:00	0.96803	0.9679824	0.96803	0
2024-03-17 13:45:00	0.967207	0.9679267	0.967207	0
2024-03-17 13:50:00	0.967757	0.9678989	0.967757	0
2024-03-17 13:55:00	0.968038	0.9678986	0.968038	0
2024-03-17 14:00:00	0.96831	0.9679528	0.96831	0
2024-03-17 14:05:00	0.968039	0.9679516	0.968039	0
2024-03-17 14:10:00	0.968036	0.9679508	0.968036	0
2024-03-17 14:15:00	0.968309	0.9679785	0.968309	0
2024-03-17 14:20:00	0.968028	0.9679783	0.968028	0
2024-03-17 14:25:00	0.967481	0.9679235	0.967481	0
2024-03-17 14:30:00	0.968585	0.967979	0.968585	0
2024-03-17 14:35:00	0.968034	0.9680617	0.968034	0
2024-03-17 14:40:00	0.968307	0.9681167	0.968307	0
2024-03-17 14:45:00	0.968025	0.9681154	0.968025	0
2024-03-17 14:50:00	0.968302	0.9681146	0.968302	0
2024-03-17 14:55:00	0.968303	0.968141	0.968303	0
2024-03-17 15:00:00	0.968309	0.9681683	0.968309	0
2024-03-17 15:05:00	0.96832	0.9681694	0.96832	0
2024-03-17 15:10:00	0.968034	0.96817	0.968034	0
2024-03-17 15:15:00	0.968034	0.9682253	0.968034	0
2024-03-17 15:20:00	0.968032	0.96817	0.968032	0
2024-03-17 15:25:00	0.968037	0.9681703	0.968037	0
2024-03-17 15:30:00	0.968316	0.9681712	0.968316	0
2024-03-17 15:35:00	0.968031	0.9681718	0.968031	0
2024-03-17 15:40:00	0.968305	0.9681721	0.968305	0
2024-03-17 15:45:00	0.968317	0.9681735	0.968317	0
2024-03-17 15:50:00	0.967763	0.9681189	0.967763	0
2024-03-17 15:55:00	0.968315	0.9681184	0.968315	0
2024-03-17 16:00:00	0.968037	0.9681187	0.968037	0
2024-03-17 16:05:00	0.96804	0.9681193	0.96804	0
2024-03-17 16:10:00	0.968038	0.9681199	0.968038	0
2024-03-17 16:15:00	0.968315	0.9681477	0.968315	0
2024-03-17 16:20:00	0.968324	0.9681485	0.968324	0
2024-03-17 16:25:00	0.968037	0.9681491	0.968037	0
2024-03-17 16:30:00	0.967773	0.9680959	0.967773	0
2024-03-17 16:35:00	0.968041	0.9680683	0.968041	0
2024-03-17 16:40:00	0.968031	0.9680951	0.968031	0
2024-03-17 16:45:00	0.968305	0.9680941	0.968305	0
2024-03-17 16:50:00	0.9683	0.9681204	0.9683	0
2024-03-17 16:55:00	0.968021	0.9681185	0.968021	0
2024-03-17 17:00:00	0.968304	0.9681451	0.968304	0
2024-03-17 17:05:00	0.96803	0.9681166	0.96803	0
2024-03-17 17:10:00	0.968305	0.9681147	0.968305	0
2024-03-17 17:15:00	0.96831	0.968142	0.96831	0
2024-03-17 17:20:00	0.968035	0.9681682	0.968035	0
2024-03-17 17:25:00	0.968583	0.9682224	0.968583	0
2024-03-17 17:30:00	0.968307	0.96825	0.968307	0
2024-03-17 17:35:00	0.968039	0.9682234	0.968039	0
2024-03-17 17:40:00	0.968317	0.9682251	0.968317	0
2024-03-17 17:45:00	0.968313	0.9682543	0.968313	0
2024-03-17 17:50:00	0.968041	0.968228	0.968041	0
2024-03-17 17:55:00	0.967767	0.9682017	0.967767	0
2024-03-17 18:00:00	0.968592	0.9682304	0.968592	0
2024-03-17 18:05:00	0.968319	0.9682313	0.968319	0
2024-03-17 18:10:00	0.968319	0.9682597	0.968319	0
2024-03-17 18:15:00	0.968035	0.9682049	0.968035	0
2024-03-17 18:20:00	0.968045	0.9681787	0.968045	0
2024-03-17 18:25:00	0.968322	0.968207	0.968322	0
2024-03-17 18:30:00	0.968321	0.9682074	0.968321	0
2024-03-17 18:35:00	0.968315	0.9682076	0.968315	0
2024-03-17 18:40:00	0.968312	0.9682347	0.968312	0
2024-03-17 18:45:00	0.96803	0.968261	0.96803	0
2024-03-17 18:50:00	0.967488	0.9681506	0.967488	0
2024-03-17 18:55:00	0.968302	0.9681489	0.968302	0
2024-03-17 19:00:00	0.968022	0.9681192	0.968022	0
2024-03-17 19:05:00	0.968025	0.9681182	0.968025	0
2024-03-17 19:10:00	0.968027	0.9681164	0.968027	0
2024-03-17 19:15:00	0.968303	0.9681145	0.968303	0
2024-03-17 19:20:00	0.968035	0.9680859	0.968035	0
2024-03-17 19:25:00	0.967752	0.9680296	0.967752	0
2024-03-17 19:30:00	0.968034	0.9680018	0.968034	0
2024-03-17 19:35:00	0.968038	0.9680026	0.968038	0
2024-03-17 19:40:00	0.968035	0.9680573	0.968035	0
2024-03-17 19:45:00	0.967753	0.9680024	0.967753	0
2024-03-17 19:50:00	0.96829	0.9680292	0.96829	0
2024-03-17 19:55:00	0.968297	0.9680564	0.968297	0
2024-03-17 20:00:00	0.96802	0.9680557	0.96802	0
2024-03-17 20:05:00	0.968297	0.9680551	0.968297	0
2024-03-17 20:10:00	0.968301	0.9680817	0.968301	0
2024-03-17 20:15:00	0.968028	0.9681093	0.968028	0
2024-03-17 20:20:00	0.967762	0.9680821	0.967762	0
2024-03-17 20:25:00	0.968315	0.9681098	0.968315	0
2024-03-17 20:30:00	0.96805	0.9681113	0.96805	0
2024-03-17 20:35:00	0.967768	0.9681128	0.967768	0
2024-03-17 20:40:00	0.968039	0.9680877	0.968039	0
2024-03-17 20:45:00	0.967761	0.9680341	0.967761	0
2024-03-17 20:50:00	0.968027	0.9680348	0.968027	0
2024-03-17 20:55:00	0.968303	0.9680354	0.968303	0
2024-03-17 21:00:00	0.967748	0.9679801	0.967748	0
2024-03-17 21:05:00	0.968031	0.9679804	0.968031	0
2024-03-17 21:10:00	0.968586	0.9680628	0.968586	0
2024-03-17 21:15:00	0.968035	0.9680348	0.968035	0
2024-03-17 21:20:00	0.968588	0.9680886	0.968588	0
2024-03-17 21:25:00	0.968036	0.9681154	0.968036	0
2024-03-17 21:30:00	0.968041	0.9681156	0.968041	0
2024-03-17 21:35:00	0.96803	0.9681425	0.96803	0
2024-03-17 21:40:00	0.968037	0.9681435	0.968037	0
2024-03-17 21:45:00	0.968042	0.9681174	0.968042	0
2024-03-17 21:50:00	0.96805	0.9681476	0.96805	0
2024-03-17 21:55:00	0.967507	0.9680952	0.967507	0
2024-03-17 22:00:00	0.968059	0.9680425	0.968059	0
2024-03-17 22:05:00	0.968054	0.9680444	0.968054	0
2024-03-17 22:10:00	0.96832	0.9680176	0.96832	0
2024-03-17 22:15:00	0.968589	0.9680729	0.968589	0
2024-03-17 22:20:00	0.96803	0.9680718	0.96803	0
2024-03-17 22:25:00	0.968581	0.9681269	0.968581	0
2024-03-17 22:30:00	0.967756	0.9680988	0.967756	0
2024-03-17 22:35:00	0.967482	0.9680428	0.967482	0
2024-03-17 22:40:00	0.96803	0.9680408	0.96803	0
2024-03-17 22:45:00	0.967744	0.9680645	0.967744	0
2024-03-17 22:50:00	0.968016	0.9680602	0.968016	0
2024-03-17 22:55:00	0.968028	0.9680576	0.968028	0
2024-03-17 23:00:00	0.96831	0.9680566	0.96831	0
2024-03-17 23:05:00	0.968315	0.9680292	0.968315	0
2024-03-17 23:10:00	0.968317	0.9680579	0.968317	0
2024-03-17 23:15:00	0.968051	0.9680049	0.968051	0
2024-03-17 23:20:00	0.968312	0.9680605	0.968312	0
2024-03-17 23:25:00	0.968041	0.9681164	0.968041	0
2024-03-17 23:30:00	0.968037	0.9681171	0.968037	0
2024-03-17 23:35:00	0.96804	0.9681467	0.96804	0
2024-03-17 23:40:00	0.96803	0.9681481	0.96803	0
2024-03-17 23:45:00	0.96803	0.9681483	0.96803	0
2024-03-17 23:50:00	0.96803	0.9681203	0.96803	0
2024-03-17 23:55:00	0.968031	0.9680919	0.968031	0
2024-03-18 00:00:00	0.968037	0.9680639	0.968037	0
2024-03-18 00:05:00	0.968035	0.9680623	0.968035	0
2024-03-18 00:10:00	0.968308	0.9680619	0.968308	0
2024-03-18 00:15:00	0.968301	0.9680879	0.968301	0
2024-03-18 00:20:00	0.968315	0.9681157	0.968315	0
2024-03-18 00:25:00	0.967494	0.9680611	0.967494	0
2024-03-18 00:30:00	0.968038	0.9680619	0.968038	0
2024-03-18 00:35:00	0.968036	0.9680625	0.968036	0
2024-03-18 00:40:00	0.968034	0.9680629	0.968034	0
2024-03-18 00:45:00	0.967759	0.9680357	0.967759	0
2024-03-18 00:50:00	0.968039	0.9680359	0.968039	0
2024-03-18 00:55:00	0.968585	0.9680909	0.968585	0
2024-03-18 01:00:00	0.968308	0.9680909	0.968308	0
2024-03-18 01:05:00	0.967764	0.9680372	0.967764	0
2024-03-18 01:10:00	0.96831	0.9680367	0.96831	0
2024-03-18 01:15:00	0.968315	0.9681188	0.968315	0
2024-03-18 01:20:00	0.968037	0.9681187	0.968037	0
2024-03-18 01:25:00	0.967485	0.9680636	0.967485	0
2024-03-18 01:30:00	0.967758	0.968036	0.967758	0
2024-03-18 01:35:00	0.967758	0.9680359	0.967758	0
2024-03-18 01:40:00	0.967745	0.9680065	0.967745	0
2024-03-18 01:45:00	0.968029	0.9679509	0.968029	0
2024-03-18 01:50:00	0.967755	0.9678956	0.967755	0
2024-03-18 01:55:00	0.968311	0.9679503	0.968311	0
2024-03-18 02:00:00	0.968303	0.9679496	0.968303	0
2024-03-18 02:05:00	0.968037	0.9679218	0.968037	0
2024-03-18 02:10:00	0.96804	0.9679221	0.96804	0
2024-03-18 02:15:00	0.968042	0.9679778	0.968042	0
2024-03-18 02:20:00	0.968038	0.9680058	0.968038	0
2024-03-18 02:25:00	0.968315	0.9680615	0.968315	0
2024-03-18 02:30:00	0.968319	0.9681189	0.968319	0
2024-03-18 02:35:00	0.967765	0.9680925	0.967765	0
2024-03-18 02:40:00	0.96831	0.968148	0.96831	0
2024-03-18 02:45:00	0.96804	0.9681209	0.96804	0
2024-03-18 02:50:00	0.966939	0.9679845	0.966939	0
2024-03-18 02:55:00	0.968028	0.9679836	0.968028	0
2024-03-18 03:00:00	0.967754	0.967955	0.967754	0
2024-03-18 03:05:00	0.968297	0.9679805	0.968297	0
2024-03-18 03:10:00	0.968307	0.9680074	0.968307	0
2024-03-18 03:15:00	0.967752	0.9679511	0.967752	0
2024-03-18 03:20:00	0.968028	0.967922	0.968028	0
2024-03-18 03:25:00	0.968296	0.9679751	0.968296	0
2024-03-18 03:30:00	0.968294	0.9679735	0.968294	0
2024-03-18 03:35:00	0.968305	0.968	0.968305	0
2024-03-18 03:40:00	0.968312	0.9681373	0.968312	0
2024-03-18 03:45:00	0.968041	0.9681386	0.968041	0
2024-03-18 03:50:00	0.967763	0.9681395	0.967763	0
2024-03-18 03:55:00	0.967767	0.9680865	0.967767	0
2024-03-18 04:00:00	0.968038	0.9680596	0.968038	0
2024-03-18 04:05:00	0.967493	0.9680337	0.967493	0
2024-03-18 04:10:00	0.968044	0.9680353	0.968044	0
2024-03-18 04:15:00	0.96749	0.9679547	0.96749	0
2024-03-18 04:20:00	0.967494	0.9678747	0.967494	0
2024-03-18 04:25:00	0.96749	0.9677932	0.96749	0
2024-03-18 04:30:00	0.967767	0.9677387	0.967767	0
2024-03-18 04:35:00	0.968043	0.9677389	0.968043	0
2024-03-18 04:40:00	0.96777	0.9677396	0.96777	0
2024-03-18 04:45:00	0.968032	0.9677661	0.968032	0
2024-03-18 04:50:00	0.967216	0.9676839	0.967216	0
2024-03-18 04:55:00	0.968037	0.9677383	0.968037	0
2024-03-18 05:00:00	0.96804	0.9677379	0.96804	0
2024-03-18 05:05:00	0.967495	0.9677384	0.967495	0
2024-03-18 05:10:00	0.966947	0.9676837	0.966947	0
2024-03-18 05:15:00	0.967772	0.9677119	0.967772	0
2024-03-18 05:20:00	0.968322	0.9677674	0.968322	0
2024-03-18 05:25:00	0.967774	0.9677405	0.967774	0
2024-03-18 05:30:00	0.968318	0.9677953	0.968318	0
2024-03-18 05:35:00	0.968313	0.9678234	0.968313	0
2024-03-18 05:40:00	0.968041	0.9679059	0.968041	0
2024-03-18 05:45:00	0.96777	0.9678792	0.96777	0
2024-03-18 05:50:00	0.967772	0.9678524	0.967772	0
2024-03-18 05:55:00	0.968041	0.967907	0.968041	0
2024-03-18 06:00:00	0.968044	0.9680167	0.968044	0
2024-03-18 06:05:00	0.967759	0.9680154	0.967759	0
2024-03-18 06:10:00	0.967771	0.9679603	0.967771	0
2024-03-18 06:15:00	0.96832	0.9680149	0.96832	0
2024-03-18 06:20:00	0.968039	0.967987	0.968039	0
2024-03-18 06:25:00	0.968037	0.9679594	0.968037	0
2024-03-18 06:30:00	0.968034	0.9679587	0.968034	0
2024-03-18 06:35:00	0.967204	0.9679021	0.967204	0
2024-03-18 06:40:00	0.96748	0.9678729	0.96748	0
2024-03-18 06:45:00	0.967754	0.9678442	0.967754	0
2024-03-18 06:50:00	0.967754	0.9678152	0.967754	0
2024-03-18 06:55:00	0.968042	0.9678435	0.968042	0
2024-03-18 07:00:00	0.968038	0.9678702	0.968038	0
2024-03-18 07:05:00	0.968041	0.9678423	0.968041	0
2024-03-18 07:10:00	0.968044	0.9678428	0.968044	0
2024-03-18 07:15:00	0.968046	0.9678437	0.968046	0
2024-03-18 07:20:00	0.968046	0.9678449	0.968046	0
2024-03-18 07:25:00	0.96748	0.9678725	0.96748	0
2024-03-18 07:30:00	0.967487	0.9678732	0.967487	0
2024-03-18 07:35:00	0.96776	0.9678738	0.96776	0
2024-03-18 07:40:00	0.967766	0.967875	0.967766	0
2024-03-18 07:45:00	0.967493	0.9678201	0.967493	0
2024-03-18 07:50:00	0.967765	0.9677928	0.967765	0
2024-03-18 07:55:00	0.968323	0.967821	0.968323	0
2024-03-18 08:00:00	0.96778	0.9677946	0.96778	0
2024-03-18 08:05:00	0.968041	0.9677941	0.968041	0
2024-03-18 08:10:00	0.968044	0.9677939	0.968044	0
2024-03-18 08:15:00	0.968046	0.9678505	0.968046	0
2024-03-18 08:20:00	0.968041	0.9679059	0.968041	0
2024-03-18 08:25:00	0.968592	0.9679891	0.968592	0
2024-03-18 08:30:00	0.968039	0.9680164	0.968039	0
2024-03-18 08:35:00	0.96831	0.9680981	0.96831	0
2024-03-18 08:40:00	0.968034	0.968125	0.968034	0
2024-03-18 08:45:00	0.967757	0.9680684	0.967757	0
2024-03-18 08:50:00	0.967764	0.9680668	0.967764	0
2024-03-18 08:55:00	0.968035	0.9680662	0.968035	0
2024-03-18 09:00:00	0.967218	0.9679836	0.967218	0
2024-03-18 09:05:00	0.96722	0.967901	0.96722	0
2024-03-18 09:10:00	0.967497	0.9678466	0.967497	0
2024-03-18 09:15:00	0.967497	0.9677371	0.967497	0
2024-03-18 09:20:00	0.968047	0.9677379	0.968047	0
2024-03-18 09:25:00	0.967225	0.9676294	0.967225	0
2024-03-18 09:30:00	0.967505	0.9675765	0.967505	0
2024-03-18 09:35:00	0.968327	0.9676335	0.968327	0
2024-03-18 09:40:00	0.967502	0.9676073	0.967502	0
2024-03-18 09:45:00	0.967227	0.9675265	0.967227	0
2024-03-18 09:50:00	0.967781	0.9675828	0.967781	0
2024-03-18 09:55:00	0.967772	0.967638	0.967772	0
2024-03-18 10:00:00	0.967499	0.9676382	0.967499	0
2024-03-18 10:05:00	0.967774	0.9676659	0.967774	0
2024-03-18 10:10:00	0.968603	0.9677215	0.968603	0
2024-03-18 10:15:00	0.967492	0.9677482	0.967492	0
2024-03-18 10:20:00	0.968038	0.9678015	0.968038	0
2024-03-18 10:25:00	0.968036	0.9677724	0.968036	0
2024-03-18 10:30:00	0.967765	0.9677987	0.967765	0
2024-03-18 10:35:00	0.968298	0.9679058	0.968298	0
2024-03-18 10:40:00	0.968028	0.9679305	0.968028	0
2024-03-18 10:45:00	0.968035	0.9679568	0.968035	0
2024-03-18 10:50:00	0.967752	0.9679821	0.967752	0
2024-03-18 10:55:00	0.968033	0.968008	0.968033	0
2024-03-18 11:00:00	0.968026	0.9679503	0.968026	0
2024-03-18 11:05:00	0.968028	0.9680039	0.968028	0
2024-03-18 11:10:00	0.968296	0.9680297	0.968296	0
2024-03-18 11:15:00	0.968032	0.9680293	0.968032	0
2024-03-18 11:20:00	0.968306	0.9680834	0.968306	0
2024-03-18 11:25:00	0.967757	0.9680293	0.967757	0
2024-03-18 11:30:00	0.968031	0.9680296	0.968031	0
2024-03-18 11:35:00	0.968031	0.9680292	0.968031	0
2024-03-18 11:40:00	0.96803	0.968057	0.96803	0
2024-03-18 11:45:00	0.968299	0.9680836	0.968299	0
2024-03-18 11:50:00	0.968301	0.9681111	0.968301	0
2024-03-18 11:55:00	0.967754	0.9680837	0.967754	0
2024-03-18 12:00:00	0.968029	0.968057	0.968029	0
2024-03-18 12:05:00	0.968311	0.9680849	0.968311	0
2024-03-18 12:10:00	0.968041	0.9680584	0.968041	0
2024-03-18 12:15:00	0.968037	0.9680864	0.968037	0
2024-03-18 12:20:00	0.968315	0.9681148	0.968315	0
2024-03-18 12:25:00	0.968311	0.9681428	0.968311	0
2024-03-18 12:30:00	0.968578	0.9681976	0.968578	0
2024-03-18 12:35:00	0.968317	0.9681994	0.968317	0
2024-03-18 12:40:00	0.968319	0.9682012	0.968319	0
2024-03-18 12:45:00	0.968588	0.9682846	0.968588	0
2024-03-18 12:50:00	0.968579	0.9683396	0.968579	0
2024-03-18 12:55:00	0.968305	0.968339	0.968305	0
2024-03-18 13:00:00	0.96803	0.9683379	0.96803	0
2024-03-18 13:05:00	0.968298	0.968364	0.968298	0
2024-03-18 13:10:00	0.968301	0.9683626	0.968301	0
2024-03-18 13:15:00	0.968295	0.968361	0.968295	0
2024-03-18 13:20:00	0.968573	0.9683605	0.968573	0
2024-03-18 13:25:00	0.968034	0.9683322	0.968034	0
2024-03-18 13:30:00	0.968039	0.9683042	0.968039	0
2024-03-18 13:35:00	0.968317	0.9682771	0.968317	0
2024-03-18 13:40:00	0.968313	0.9682505	0.968313	0
2024-03-18 13:45:00	0.96803	0.968223	0.96803	0
2024-03-18 13:50:00	0.968043	0.9682243	0.968043	0
2024-03-18 13:55:00	0.968313	0.9682258	0.968313	0
2024-03-18 14:00:00	0.968043	0.9682	0.968043	0
2024-03-18 14:05:00	0.968325	0.968203	0.968325	0
2024-03-18 14:10:00	0.968325	0.9681782	0.968325	0
2024-03-18 14:15:00	0.968599	0.9682347	0.968599	0
2024-03-18 14:20:00	0.968317	0.9682625	0.968317	0
2024-03-18 14:25:00	0.968593	0.9682901	0.968593	0
2024-03-18 14:30:00	0.968594	0.9683182	0.968594	0
2024-03-18 14:35:00	0.968326	0.9683478	0.968326	0
2024-03-18 14:40:00	0.968319	0.9683754	0.968319	0
2024-03-18 14:45:00	0.968319	0.968376	0.968319	0
2024-03-18 14:50:00	0.968309	0.9684026	0.968309	0
2024-03-18 14:55:00	0.968046	0.9683747	0.968046	0
2024-03-18 15:00:00	0.968589	0.9684011	0.968589	0
2024-03-18 15:05:00	0.96831	0.9683722	0.96831	0
2024-03-18 15:10:00	0.968308	0.9683713	0.968308	0
2024-03-18 15:15:00	0.968307	0.9683427	0.968307	0
2024-03-18 15:20:00	0.968301	0.9683134	0.968301	0
2024-03-18 15:25:00	0.968034	0.9682842	0.968034	0
2024-03-18 15:30:00	0.968307	0.968283	0.968307	0
2024-03-18 15:35:00	0.968031	0.9682542	0.968031	0
2024-03-18 15:40:00	0.967488	0.9681721	0.967488	0
2024-03-18 15:45:00	0.96776	0.9681435	0.96776	0
2024-03-18 15:50:00	0.968039	0.9680885	0.968039	0
2024-03-18 15:55:00	0.967494	0.9680069	0.967494	0
2024-03-18 16:00:00	0.967497	0.9679258	0.967497	0
2024-03-18 16:05:00	0.967771	0.9678722	0.967771	0
2024-03-18 16:10:00	0.968315	0.9678736	0.968315	0
2024-03-18 16:15:00	0.968304	0.9679006	0.968304	0
2024-03-18 16:20:00	0.968579	0.9679278	0.968579	0
2024-03-18 16:25:00	0.968579	0.9679826	0.968579	0
2024-03-18 16:30:00	0.96831	0.9680648	0.96831	0
2024-03-18 16:35:00	0.968315	0.9681203	0.968315	0
2024-03-18 16:40:00	0.968592	0.9681756	0.968592	0
2024-03-18 16:45:00	0.968039	0.9682301	0.968039	0
2024-03-18 16:50:00	0.968041	0.9682845	0.968041	0
2024-03-18 16:55:00	0.968312	0.9683386	0.968312	0
2024-03-18 17:00:00	0.968035	0.9683106	0.968035	0
2024-03-18 17:05:00	0.968303	0.9683105	0.968303	0
2024-03-18 17:10:00	0.968017	0.9682543	0.968017	0
2024-03-18 17:15:00	0.967742	0.9681706	0.967742	0
2024-03-18 17:20:00	0.968569	0.9681965	0.968569	0
2024-03-18 17:25:00	0.968298	0.9681948	0.968298	0
2024-03-18 17:30:00	0.968299	0.9681655	0.968299	0
2024-03-18 17:35:00	0.968303	0.9681919	0.968303	0
2024-03-18 17:40:00	0.968859	0.9682737	0.968859	0
2024-03-18 17:45:00	0.967479	0.9681904	0.967479	0
2024-03-18 17:50:00	0.968041	0.968191	0.968041	0
2024-03-18 17:55:00	0.968312	0.9681919	0.968312	0
2024-03-18 18:00:00	0.968035	0.9681937	0.968035	0
2024-03-18 18:05:00	0.96804	0.9682235	0.96804	0
2024-03-18 18:10:00	0.968318	0.9681984	0.968318	0
2024-03-18 18:15:00	0.96832	0.9682006	0.96832	0
2024-03-18 18:20:00	0.967765	0.9681472	0.967765	0
2024-03-18 18:25:00	0.968041	0.968121	0.968041	0
2024-03-18 18:30:00	0.968313	0.9680664	0.968313	0
2024-03-18 18:35:00	0.968037	0.9681222	0.968037	0
2024-03-18 18:40:00	0.968035	0.9681216	0.968035	0
2024-03-18 18:45:00	0.968039	0.9680943	0.968039	0
2024-03-18 18:50:00	0.968041	0.9680949	0.968041	0
2024-03-18 18:55:00	0.968317	0.9681226	0.968317	0
2024-03-18 19:00:00	0.968313	0.9681221	0.968313	0
2024-03-18 19:05:00	0.967494	0.9680395	0.967494	0
2024-03-18 19:10:00	0.968045	0.9680675	0.968045	0
2024-03-18 19:15:00	0.968594	0.9681228	0.968594	0
2024-03-18 19:20:00	0.967493	0.9680408	0.967493	0
2024-03-18 19:25:00	0.968312	0.9680683	0.968312	0
2024-03-18 19:30:00	0.967761	0.9680409	0.967761	0
2024-03-18 19:35:00	0.968034	0.9680404	0.968034	0
2024-03-18 19:40:00	0.968039	0.9680402	0.968039	0
2024-03-18 19:45:00	0.968309	0.9680394	0.968309	0
2024-03-18 19:50:00	0.96804	0.9680121	0.96804	0
2024-03-18 19:55:00	0.968312	0.9680939	0.968312	0
2024-03-18 20:00:00	0.967767	0.9680661	0.967767	0
2024-03-18 20:05:00	0.968044	0.9680111	0.968044	0
2024-03-18 20:10:00	0.968034	0.9680652	0.968034	0
2024-03-18 20:15:00	0.968045	0.9680385	0.968045	0
2024-03-18 20:20:00	0.96804	0.9680664	0.96804	0
2024-03-18 20:25:00	0.967768	0.9680398	0.967768	0
2024-03-18 20:30:00	0.967489	0.9679848	0.967489	0
2024-03-18 20:35:00	0.968029	0.9679568	0.968029	0
2024-03-18 20:40:00	0.968036	0.9679564	0.968036	0
2024-03-18 20:45:00	0.968035	0.9679287	0.968035	0
2024-03-18 20:50:00	0.967771	0.9679291	0.967771	0
2024-03-18 20:55:00	0.967766	0.9679013	0.967766	0
2024-03-18 21:00:00	0.967769	0.9678748	0.967769	0
2024-03-18 21:05:00	0.968039	0.9678742	0.968039	0
2024-03-18 21:10:00	0.968041	0.9678743	0.968041	0
2024-03-18 21:15:00	0.967489	0.9678464	0.967489	0
2024-03-18 21:20:00	0.96803	0.9679005	0.96803	0
2024-03-18 21:25:00	0.968037	0.9679013	0.968037	0
2024-03-18 21:30:00	0.966937	0.9677914	0.966937	0
2024-03-18 21:35:00	0.967478	0.9677357	0.967478	0
2024-03-18 21:40:00	0.968027	0.9677613	0.968027	0
2024-03-18 21:45:00	0.967759	0.9677606	0.967759	0
2024-03-18 21:50:00	0.968027	0.9677864	0.968027	0
2024-03-18 21:55:00	0.967213	0.9677038	0.967213	0
2024-03-18 22:00:00	0.966943	0.967594	0.966943	0
2024-03-18 22:05:00	0.966946	0.9675397	0.966946	0
2024-03-18 22:10:00	0.967216	0.9674583	0.967216	0
2024-03-18 22:15:00	0.967762	0.9674308	0.967762	0
2024-03-18 22:20:00	0.967479	0.967485	0.967479	0
2024-03-18 22:25:00	0.96776	0.9675132	0.96776	0
2024-03-18 22:30:00	0.967477	0.9674582	0.967477	0
2024-03-18 22:35:00	0.967479	0.9674302	0.967479	0
2024-03-18 22:40:00	0.967487	0.9673762	0.967487	0
2024-03-18 22:45:00	0.967491	0.967404	0.967491	0
2024-03-18 22:50:00	0.968042	0.9675139	0.968042	0
2024-03-18 22:55:00	0.967758	0.9675951	0.967758	0
2024-03-18 23:00:00	0.967763	0.9676498	0.967763	0
2024-03-18 23:05:00	0.968047	0.9676783	0.968047	0
2024-03-18 23:10:00	0.968041	0.9677345	0.968041	0
2024-03-18 23:15:00	0.967763	0.9677348	0.967763	0
2024-03-18 23:20:00	0.967759	0.967763	0.967759	0
2024-03-18 23:25:00	0.967759	0.967791	0.967759	0
2024-03-18 23:30:00	0.968313	0.9678736	0.968313	0
2024-03-18 23:35:00	0.968036	0.9679281	0.968036	0
2024-03-18 23:40:00	0.968039	0.9679278	0.968039	0
2024-03-18 23:45:00	0.967768	0.9679288	0.967768	0
2024-03-18 23:50:00	0.967769	0.9679294	0.967769	0
2024-03-18 23:55:00	0.968044	0.9679291	0.968044	0
2024-03-19 00:00:00	0.967484	0.9678734	0.967484	0
2024-03-19 00:05:00	0.967763	0.9678734	0.967763	0
2024-03-19 00:10:00	0.967766	0.9678741	0.967766	0
2024-03-19 00:15:00	0.96777	0.9678752	0.96777	0
2024-03-19 00:20:00	0.967496	0.9677935	0.967496	0
2024-03-19 00:25:00	0.967497	0.9677396	0.967497	0
2024-03-19 00:30:00	0.967766	0.9677123	0.967766	0
2024-03-19 00:35:00	0.967762	0.9677117	0.967762	0
2024-03-19 00:40:00	0.967493	0.9676841	0.967493	0
2024-03-19 00:45:00	0.967763	0.967656	0.967763	0
2024-03-19 00:50:00	0.967766	0.9676842	0.967766	0
2024-03-19 00:55:00	0.96777	0.9676849	0.96777	0
2024-03-19 01:00:00	0.96749	0.9676573	0.96749	0
2024-03-19 01:05:00	0.967488	0.9676291	0.967488	0
2024-03-19 01:10:00	0.96804	0.9676835	0.96804	0
2024-03-19 01:15:00	0.967762	0.96771	0.967762	0
2024-03-19 01:20:00	0.967491	0.9676825	0.967491	0
2024-03-19 01:25:00	0.967488	0.9676551	0.967488	0
2024-03-19 01:30:00	0.968041	0.9677099	0.968041	0
2024-03-19 01:35:00	0.967757	0.9677093	0.967757	0
2024-03-19 01:40:00	0.966928	0.9676255	0.966928	0
2024-03-19 01:45:00	0.968027	0.9676512	0.968027	0
2024-03-19 01:50:00	0.967481	0.9676503	0.967481	0
2024-03-19 01:55:00	0.967756	0.9676771	0.967756	0
2024-03-19 02:00:00	0.967768	0.9676499	0.967768	0
2024-03-19 02:05:00	0.967222	0.9675959	0.967222	0
2024-03-19 02:10:00	0.96804	0.9676508	0.96804	0
2024-03-19 02:15:00	0.967775	0.9676795	0.967775	0
2024-03-19 02:20:00	0.968042	0.9676796	0.968042	0
2024-03-19 02:25:00	0.968045	0.9677084	0.968045	0
2024-03-19 02:30:00	0.966943	0.9677099	0.966943	0
2024-03-19 02:35:00	0.967488	0.967656	0.967488	0
2024-03-19 02:40:00	0.967766	0.9676845	0.967766	0
2024-03-19 02:45:00	0.967762	0.9676851	0.967762	0
2024-03-19 02:50:00	0.968029	0.9677112	0.968029	0
2024-03-19 02:55:00	0.968579	0.9678469	0.968579	0
2024-03-19 03:00:00	0.968036	0.9678465	0.968036	0
2024-03-19 03:05:00	0.968039	0.9678729	0.968039	0
2024-03-19 03:10:00	0.967493	0.967818	0.967493	0
2024-03-19 03:15:00	0.967496	0.9677631	0.967496	0
2024-03-19 03:20:00	0.967771	0.9678459	0.967771	0
2024-03-19 03:25:00	0.967217	0.9678188	0.967217	0
2024-03-19 03:30:00	0.967769	0.9678191	0.967769	0
2024-03-19 03:35:00	0.967771	0.96782	0.967771	0
2024-03-19 03:40:00	0.967759	0.967793	0.967759	0
2024-03-19 03:45:00	0.967484	0.9676835	0.967484	0
2024-03-19 03:50:00	0.967758	0.9676557	0.967758	0
2024-03-19 03:55:00	0.96666	0.9675178	0.96666	0
2024-03-19 04:00:00	0.967476	0.9675161	0.967476	0
2024-03-19 04:05:00	0.96721	0.9674875	0.96721	0
2024-03-19 04:10:00	0.96721	0.9674314	0.96721	0
2024-03-19 04:15:00	0.967215	0.9674312	0.967215	0
2024-03-19 04:20:00	0.967481	0.9674024	0.967481	0
2024-03-19 04:25:00	0.967488	0.9673741	0.967488	0
2024-03-19 04:30:00	0.96776	0.9673742	0.96776	0
2024-03-19 04:35:00	0.967485	0.9673743	0.967485	0
2024-03-19 04:40:00	0.967753	0.9673738	0.967753	0
2024-03-19 04:45:00	0.967766	0.9674844	0.967766	0
2024-03-19 04:50:00	0.96777	0.9675138	0.96777	0
2024-03-19 04:55:00	0.968039	0.9675967	0.968039	0
2024-03-19 05:00:00	0.966939	0.9675696	0.966939	0
2024-03-19 05:05:00	0.96804	0.9676521	0.96804	0
2024-03-19 05:10:00	0.967493	0.9676533	0.967493	0
2024-03-19 05:15:00	0.967757	0.9676802	0.967757	0
2024-03-19 05:20:00	0.967482	0.9676524	0.967482	0
2024-03-19 05:25:00	0.968037	0.9677076	0.968037	0
2024-03-19 05:30:00	0.967767	0.967709	0.967767	0
2024-03-19 05:35:00	0.967775	0.9677099	0.967775	0
2024-03-19 05:40:00	0.967762	0.9677091	0.967762	0
2024-03-19 05:45:00	0.96776	0.9676812	0.96776	0
2024-03-19 05:50:00	0.967497	0.967737	0.967497	0
2024-03-19 05:55:00	0.967764	0.9677094	0.967764	0
2024-03-19 06:00:00	0.967487	0.9677088	0.967487	0
2024-03-19 06:05:00	0.967486	0.9676817	0.967486	0
2024-03-19 06:10:00	0.967222	0.9676557	0.967222	0
2024-03-19 06:15:00	0.967491	0.9676011	0.967491	0
2024-03-19 06:20:00	0.967495	0.9675739	0.967495	0
2024-03-19 06:25:00	0.967496	0.967546	0.967496	0
2024-03-19 06:30:00	0.96749	0.9675188	0.96749	0
2024-03-19 06:35:00	0.967494	0.9674922	0.967494	0
2024-03-19 06:40:00	0.967222	0.9674647	0.967222	0
2024-03-19 06:45:00	0.967773	0.9674656	0.967773	0
2024-03-19 06:50:00	0.967504	0.9674673	0.967504	0
2024-03-19 06:55:00	0.967502	0.9674689	0.967502	0
2024-03-19 07:00:00	0.967226	0.9674693	0.967226	0
2024-03-19 07:05:00	0.96722	0.9674422	0.96722	0
2024-03-19 07:10:00	0.966953	0.967388	0.966953	0
2024-03-19 07:15:00	0.967495	0.9673879	0.967495	0
2024-03-19 07:20:00	0.966935	0.9673324	0.966935	0
2024-03-19 07:25:00	0.967214	0.9673044	0.967214	0
2024-03-19 07:30:00	0.967761	0.9673583	0.967761	0
2024-03-19 07:35:00	0.967492	0.9673302	0.967492	0
2024-03-19 07:40:00	0.96694	0.9672738	0.96694	0
2024-03-19 07:45:00	0.966937	0.9672173	0.966937	0
2024-03-19 07:50:00	0.966942	0.9671889	0.966942	0
2024-03-19 07:55:00	0.967213	0.9671882	0.967213	0
2024-03-19 08:00:00	0.966661	0.967159	0.966661	0
2024-03-19 08:05:00	0.96749	0.9671585	0.96749	0
2024-03-19 08:10:00	0.967218	0.9671868	0.967218	0
2024-03-19 08:15:00	0.967215	0.9671869	0.967215	0
2024-03-19 08:20:00	0.966938	0.9671046	0.966938	0
2024-03-19 08:25:00	0.967217	0.9670771	0.967217	0
2024-03-19 08:30:00	0.966946	0.9670777	0.966946	0
2024-03-19 08:35:00	0.967503	0.9671343	0.967503	0
2024-03-19 08:40:00	0.967495	0.9671896	0.967495	0
2024-03-19 08:45:00	0.96749	0.9672173	0.96749	0
2024-03-19 08:50:00	0.96722	0.9672732	0.96722	0
2024-03-19 08:55:00	0.967221	0.9672463	0.967221	0
2024-03-19 09:00:00	0.966942	0.9672187	0.966942	0
2024-03-19 09:05:00	0.967219	0.9672191	0.967219	0
2024-03-19 09:10:00	0.967215	0.9672468	0.967215	0
2024-03-19 09:15:00	0.966938	0.9672189	0.966938	0
2024-03-19 09:20:00	0.967203	0.9672446	0.967203	0
2024-03-19 09:25:00	0.966943	0.9671886	0.966943	0
2024-03-19 09:30:00	0.967219	0.967161	0.967219	0
2024-03-19 09:35:00	0.966948	0.9671068	0.966948	0
2024-03-19 09:40:00	0.966948	0.9670796	0.966948	0
2024-03-19 09:45:00	0.966931	0.9670506	0.966931	0
2024-03-19 09:50:00	0.966938	0.9670502	0.966938	0
2024-03-19 09:55:00	0.966942	0.9670225	0.966942	0
2024-03-19 10:00:00	0.967213	0.9670223	0.967213	0
2024-03-19 10:05:00	0.966932	0.9670217	0.966932	0
2024-03-19 10:10:00	0.967212	0.9670226	0.967212	0
2024-03-19 10:15:00	0.966942	0.9670225	0.966942	0
2024-03-19 10:20:00	0.966397	0.9669403	0.966397	0
2024-03-19 10:25:00	0.966941	0.9669396	0.966941	0
2024-03-19 10:30:00	0.966938	0.9669386	0.966938	0
2024-03-19 10:35:00	0.967216	0.9669671	0.967216	0
2024-03-19 10:40:00	0.96722	0.9669953	0.96722	0
2024-03-19 10:45:00	0.967216	0.9670227	0.967216	0
2024-03-19 10:50:00	0.966939	0.9669953	0.966939	0
2024-03-19 10:55:00	0.966393	0.9669414	0.966393	0
2024-03-19 11:00:00	0.967213	0.9669415	0.967213	0
2024-03-19 11:05:00	0.966949	0.9669422	0.966949	0
2024-03-19 11:10:00	0.967218	0.9670243	0.967218	0
2024-03-19 11:15:00	0.967221	0.9670523	0.967221	0
2024-03-19 11:20:00	0.967491	0.9671076	0.967491	0
2024-03-19 11:25:00	0.966939	0.9670799	0.966939	0
2024-03-19 11:30:00	0.967218	0.9670797	0.967218	0
2024-03-19 11:35:00	0.96722	0.9670801	0.96722	0
2024-03-19 11:40:00	0.967214	0.9671076	0.967214	0
2024-03-19 11:45:00	0.967219	0.9671902	0.967219	0
2024-03-19 11:50:00	0.966953	0.9671642	0.966953	0
2024-03-19 11:55:00	0.967226	0.9671919	0.967226	0
2024-03-19 12:00:00	0.966122	0.9670823	0.966122	0
2024-03-19 12:05:00	0.967221	0.9670823	0.967221	0
2024-03-19 12:10:00	0.967216	0.9670548	0.967216	0
2024-03-19 12:15:00	0.966121	0.966973	0.966121	0
2024-03-19 12:20:00	0.967215	0.9669727	0.967215	0
2024-03-19 12:25:00	0.967493	0.967	0.967493	0
2024-03-19 12:30:00	0.96722	0.9670006	0.96722	0
2024-03-19 12:35:00	0.966954	0.9669741	0.966954	0
2024-03-19 12:40:00	0.966665	0.9669453	0.966665	0
2024-03-19 12:45:00	0.967479	0.9669706	0.967479	0
2024-03-19 12:50:00	0.966937	0.9670521	0.966937	0
2024-03-19 12:55:00	0.966948	0.9670248	0.966948	0
2024-03-19 13:00:00	0.966948	0.966998	0.966948	0
2024-03-19 13:05:00	0.966943	0.9670802	0.966943	0
2024-03-19 13:10:00	0.96694	0.9670527	0.96694	0
2024-03-19 13:15:00	0.966395	0.9669429	0.966395	0
2024-03-19 13:20:00	0.966946	0.9669155	0.966946	0
2024-03-19 13:25:00	0.966929	0.966913	0.966929	0
2024-03-19 13:30:00	0.966931	0.9669396	0.966931	0
2024-03-19 13:35:00	0.967201	0.9669118	0.967201	0
2024-03-19 13:40:00	0.967198	0.9669379	0.967198	0
2024-03-19 13:45:00	0.966922	0.9669353	0.966922	0
2024-03-19 13:50:00	0.966933	0.9669338	0.966933	0
2024-03-19 13:55:00	0.96694	0.9669335	0.96694	0
2024-03-19 14:00:00	0.966943	0.9669338	0.966943	0
2024-03-19 14:05:00	0.966946	0.9669889	0.966946	0
2024-03-19 14:10:00	0.967223	0.9670166	0.967223	0
2024-03-19 14:15:00	0.966943	0.967018	0.966943	0
2024-03-19 14:20:00	0.966945	0.9670194	0.966945	0
2024-03-19 14:25:00	0.967222	0.9670215	0.967222	0
2024-03-19 14:30:00	0.967491	0.9670508	0.967491	0
2024-03-19 14:35:00	0.967207	0.9670793	0.967207	0
2024-03-19 14:40:00	0.9672	0.967106	0.9672	0
2024-03-19 14:45:00	0.966941	0.9671061	0.966941	0
2024-03-19 14:50:00	0.966944	0.9671062	0.966944	0
2024-03-19 14:55:00	0.966673	0.9670789	0.966673	0
2024-03-19 15:00:00	0.966941	0.9670507	0.966941	0
2024-03-19 15:05:00	0.967211	0.9670775	0.967211	0
2024-03-19 15:10:00	0.966935	0.9670765	0.966935	0
2024-03-19 15:15:00	0.966935	0.9670478	0.966935	0
2024-03-19 15:20:00	0.96749	0.9670477	0.96749	0
2024-03-19 15:25:00	0.966121	0.9669391	0.966121	0
2024-03-19 15:30:00	0.96694	0.9669131	0.96694	0
2024-03-19 15:35:00	0.967211	0.9669401	0.967211	0
2024-03-19 15:40:00	0.96721	0.9669667	0.96721	0
2024-03-19 15:45:00	0.967221	0.9670215	0.967221	0
2024-03-19 15:50:00	0.967216	0.967049	0.967216	0
2024-03-19 15:55:00	0.967226	0.9670505	0.967226	0
2024-03-19 16:00:00	0.967225	0.9670795	0.967225	0
2024-03-19 16:05:00	0.967219	0.9671079	0.967219	0
2024-03-19 16:10:00	0.967215	0.9670804	0.967215	0
2024-03-19 16:15:00	0.967218	0.9671901	0.967218	0
2024-03-19 16:20:00	0.967207	0.9672168	0.967207	0
2024-03-19 16:25:00	0.967208	0.9672165	0.967208	0
2024-03-19 16:30:00	0.967208	0.9672163	0.967208	0
2024-03-19 16:35:00	0.967201	0.9672143	0.967201	0
2024-03-19 16:40:00	0.967197	0.9672124	0.967197	0
2024-03-19 16:45:00	0.967201	0.9672099	0.967201	0
2024-03-19 16:50:00	0.967478	0.9672352	0.967478	0
2024-03-19 16:55:00	0.967212	0.9672345	0.967212	0
2024-03-19 17:00:00	0.967205	0.9672335	0.967205	0
2024-03-19 17:05:00	0.966937	0.9672054	0.966937	0
2024-03-19 17:10:00	0.96721	0.9672057	0.96721	0
2024-03-19 17:15:00	0.967471	0.967232	0.967471	0
2024-03-19 17:20:00	0.966921	0.9672033	0.966921	0
2024-03-19 17:25:00	0.966926	0.9671758	0.966926	0
2024-03-19 17:30:00	0.96721	0.9671771	0.96721	0
2024-03-19 17:35:00	0.967216	0.9671786	0.967216	0
2024-03-19 17:40:00	0.967494	0.9671802	0.967494	0
2024-03-19 17:45:00	0.966946	0.9671536	0.966946	0
2024-03-19 17:50:00	0.96749	0.9671821	0.96749	0
2024-03-19 17:55:00	0.966937	0.9671821	0.966937	0
2024-03-19 18:00:00	0.966936	0.9671547	0.966936	0
2024-03-19 18:05:00	0.966386	0.9670462	0.966386	0
2024-03-19 18:10:00	0.966935	0.9670476	0.966935	0
2024-03-19 18:15:00	0.967214	0.9670764	0.967214	0
2024-03-19 18:20:00	0.966939	0.9670493	0.966939	0
2024-03-19 18:25:00	0.967213	0.967049	0.967213	0
2024-03-19 18:30:00	0.96693	0.9669926	0.96693	0
2024-03-19 18:35:00	0.966926	0.9669906	0.966926	0
2024-03-19 18:40:00	0.967215	0.9669631	0.967215	0
2024-03-19 18:45:00	0.967218	0.9669912	0.967218	0
2024-03-19 18:50:00	0.967214	0.967019	0.967214	0
2024-03-19 18:55:00	0.966938	0.9670742	0.966938	0
2024-03-19 19:00:00	0.966936	0.9670743	0.966936	0
2024-03-19 19:05:00	0.96721	0.9670739	0.96721	0
2024-03-19 19:10:00	0.966935	0.9670735	0.966935	0
2024-03-19 19:15:00	0.967488	0.967101	0.967488	0
2024-03-19 19:20:00	0.966937	0.9671017	0.966937	0
2024-03-19 19:25:00	0.966931	0.9671022	0.966931	0
2024-03-19 19:30:00	0.966944	0.9670751	0.966944	0
2024-03-19 19:35:00	0.966935	0.9670468	0.966935	0
2024-03-19 19:40:00	0.967208	0.9670462	0.967208	0
2024-03-19 19:45:00	0.966934	0.9670458	0.966934	0
2024-03-19 19:50:00	0.967208	0.967073	0.967208	0
2024-03-19 19:55:00	0.966927	0.9670447	0.966927	0
2024-03-19 20:00:00	0.967203	0.9670715	0.967203	0
2024-03-19 20:05:00	0.96721	0.9670437	0.96721	0
2024-03-19 20:10:00	0.966935	0.9670435	0.966935	0
2024-03-19 20:15:00	0.966942	0.9670446	0.966942	0
2024-03-19 20:20:00	0.966945	0.9670447	0.966945	0
2024-03-19 20:25:00	0.966941	0.9670453	0.966941	0
2024-03-19 20:30:00	0.967487	0.9670732	0.967487	0
2024-03-19 20:35:00	0.96693	0.9670728	0.96693	0
2024-03-19 20:40:00	0.966937	0.9670457	0.966937	0
2024-03-19 20:45:00	0.967204	0.9670734	0.967204	0
2024-03-19 20:50:00	0.967213	0.9670744	0.967213	0
2024-03-19 20:55:00	0.967217	0.9670751	0.967217	0
2024-03-19 21:00:00	0.967214	0.967103	0.967214	0
2024-03-19 21:05:00	0.966943	0.9671031	0.966943	0
2024-03-19 21:10:00	0.966946	0.9671032	0.966946	0
2024-03-19 21:15:00	0.967223	0.9671314	0.967223	0
2024-03-19 21:20:00	0.967223	0.967105	0.967223	0
2024-03-19 21:25:00	0.96695	0.967107	0.96695	0
2024-03-19 21:30:00	0.96722	0.9671353	0.96722	0
2024-03-19 21:35:00	0.967497	0.9671646	0.967497	0
2024-03-19 21:40:00	0.966943	0.9671376	0.966943	0
2024-03-19 21:45:00	0.967214	0.9671373	0.967214	0
2024-03-19 21:50:00	0.967217	0.9671376	0.967217	0
2024-03-19 21:55:00	0.967226	0.9671659	0.967226	0
2024-03-19 22:00:00	0.966676	0.9671389	0.966676	0
2024-03-19 22:05:00	0.96667	0.9670836	0.96667	0
2024-03-19 22:10:00	0.967484	0.9671097	0.967484	0
2024-03-19 22:15:00	0.966941	0.9671088	0.966941	0
2024-03-19 22:20:00	0.966664	0.9670532	0.966664	0
2024-03-19 22:25:00	0.967217	0.9670252	0.967217	0
2024-03-19 22:30:00	0.96722	0.9670529	0.96722	0
2024-03-19 22:35:00	0.967221	0.9670536	0.967221	0
2024-03-19 22:40:00	0.966675	0.9669994	0.966675	0
2024-03-19 22:45:00	0.966676	0.9669444	0.966676	0
2024-03-19 22:50:00	0.966944	0.9669712	0.966944	0
2024-03-19 22:55:00	0.966946	0.9669988	0.966946	0
2024-03-19 23:00:00	0.966943	0.9669447	0.966943	0
2024-03-19 23:05:00	0.96694	0.9669446	0.96694	0
2024-03-19 23:10:00	0.967217	0.9669999	0.967217	0
2024-03-19 23:15:00	0.967214	0.9669996	0.967214	0
2024-03-19 23:20:00	0.967206	0.9669982	0.967206	0
2024-03-19 23:25:00	0.966938	0.9669699	0.966938	0
2024-03-19 23:30:00	0.96721	0.9670234	0.96721	0
2024-03-19 23:35:00	0.967215	0.9670773	0.967215	0
2024-03-19 23:40:00	0.966396	0.9670225	0.966396	0
2024-03-19 23:45:00	0.967221	0.96705	0.967221	0
2024-03-19 23:50:00	0.966949	0.9670506	0.966949	0
2024-03-19 23:55:00	0.967212	0.9670778	0.967212	0
2024-03-20 00:00:00	0.9664	0.9669961	0.9664	0
2024-03-20 00:05:00	0.967217	0.9669964	0.967217	0
2024-03-20 00:10:00	0.967214	0.9669972	0.967214	0
2024-03-20 00:15:00	0.967219	0.9670253	0.967219	0
2024-03-20 00:20:00	0.96722	0.9670263	0.96722	0
2024-03-20 00:25:00	0.966936	0.9669984	0.966936	0
2024-03-20 00:30:00	0.967209	0.9670797	0.967209	0
2024-03-20 00:35:00	0.967214	0.967079	0.967214	0
2024-03-20 00:40:00	0.967217	0.9671058	0.967217	0
2024-03-20 00:45:00	0.96722	0.9671066	0.96722	0
2024-03-20 00:50:00	0.967222	0.9671888	0.967222	0
2024-03-20 00:55:00	0.966948	0.9671619	0.966948	0
2024-03-20 01:00:00	0.967491	0.9671896	0.967491	0
2024-03-20 01:05:00	0.967494	0.9672171	0.967494	0
2024-03-20 01:10:00	0.967502	0.9672453	0.967502	0
2024-03-20 01:15:00	0.966946	0.9672463	0.966946	0
2024-03-20 01:20:00	0.967216	0.967247	0.967216	0
2024-03-20 01:25:00	0.966939	0.9672195	0.966939	0
2024-03-20 01:30:00	0.967217	0.9672195	0.967217	0
2024-03-20 01:35:00	0.967488	0.9672463	0.967488	0
2024-03-20 01:40:00	0.967206	0.9672447	0.967206	0
2024-03-20 01:45:00	0.966933	0.9672432	0.966933	0
2024-03-20 01:50:00	0.967213	0.9672154	0.967213	0
2024-03-20 01:55:00	0.967216	0.9671876	0.967216	0
2024-03-20 02:00:00	0.967219	0.9671593	0.967219	0
2024-03-20 02:05:00	0.967222	0.9671869	0.967222	0
2024-03-20 02:10:00	0.966955	0.9671608	0.966955	0
2024-03-20 02:15:00	0.967221	0.967189	0.967221	0
2024-03-20 02:20:00	0.966949	0.9671622	0.966949	0
2024-03-20 02:25:00	0.96723	0.9671364	0.96723	0
2024-03-20 02:30:00	0.967498	0.9671656	0.967498	0
2024-03-20 02:35:00	0.967223	0.9671946	0.967223	0
2024-03-20 02:40:00	0.967223	0.9671956	0.967223	0
2024-03-20 02:45:00	0.967223	0.9671963	0.967223	0
2024-03-20 02:50:00	0.967216	0.967196	0.967216	0
2024-03-20 02:55:00	0.967494	0.9672232	0.967494	0
2024-03-20 03:00:00	0.966947	0.9672224	0.966947	0
2024-03-20 03:05:00	0.96749	0.9672493	0.96749	0
2024-03-20 03:10:00	0.966944	0.9672488	0.966944	0
2024-03-20 03:15:00	0.967496	0.9672754	0.967496	0
2024-03-20 03:20:00	0.966937	0.9672193	0.966937	0
2024-03-20 03:25:00	0.967217	0.9672187	0.967217	0
2024-03-20 03:30:00	0.967214	0.9672178	0.967214	0
2024-03-20 03:35:00	0.966937	0.9671892	0.966937	0
2024-03-20 03:40:00	0.966936	0.9671612	0.966936	0
2024-03-20 03:45:00	0.967489	0.9671607	0.967489	0
2024-03-20 03:50:00	0.967218	0.9671878	0.967218	0
2024-03-20 03:55:00	0.966946	0.9671334	0.966946	0
2024-03-20 04:00:00	0.966954	0.9671344	0.966954	0
2024-03-20 04:05:00	0.967494	0.9671342	0.967494	0
2024-03-20 04:10:00	0.966948	0.9671353	0.966948	0
2024-03-20 04:15:00	0.967491	0.9671627	0.967491	0
2024-03-20 04:20:00	0.967226	0.9671639	0.967226	0
2024-03-20 04:25:00	0.967494	0.9672196	0.967494	0
2024-03-20 04:30:00	0.96749	0.967275	0.96749	0
2024-03-20 04:35:00	0.967481	0.9672742	0.967481	0
2024-03-20 04:40:00	0.967208	0.9672732	0.967208	0
2024-03-20 04:45:00	0.967482	0.9673268	0.967482	0
2024-03-20 04:50:00	0.967484	0.9673798	0.967484	0
2024-03-20 04:55:00	0.967208	0.9673512	0.967208	0
2024-03-20 05:00:00	0.967208	0.9673772	0.967208	0
2024-03-20 05:05:00	0.96722	0.9673501	0.96722	0
2024-03-20 05:10:00	0.967221	0.9673496	0.967221	0
2024-03-20 05:15:00	0.967229	0.9673231	0.967229	0
2024-03-20 05:20:00	0.967221	0.9672962	0.967221	0
2024-03-20 05:25:00	0.967491	0.9672972	0.967491	0
2024-03-20 05:30:00	0.96722	0.9672984	0.96722	0
2024-03-20 05:35:00	0.967222	0.9672724	0.967222	0
2024-03-20 05:40:00	0.967217	0.9672457	0.967217	0
2024-03-20 05:45:00	0.966678	0.9671927	0.966678	0
2024-03-20 05:50:00	0.966945	0.9671664	0.966945	0
2024-03-20 05:55:00	0.966941	0.9671385	0.966941	0
2024-03-20 06:00:00	0.966933	0.9671097	0.966933	0
2024-03-20 06:05:00	0.967206	0.9671074	0.967206	0
2024-03-20 06:10:00	0.967488	0.9671341	0.967488	0
2024-03-20 06:15:00	0.966937	0.9670787	0.966937	0
2024-03-20 06:20:00	0.966931	0.9670498	0.966931	0
2024-03-20 06:25:00	0.966926	0.9670202	0.966926	0
2024-03-20 06:30:00	0.967203	0.9670188	0.967203	0
2024-03-20 06:35:00	0.966382	0.9669892	0.966382	0
2024-03-20 06:40:00	0.967206	0.9670153	0.967206	0
2024-03-20 06:45:00	0.967212	0.9670424	0.967212	0
2024-03-20 06:50:00	0.967216	0.9670707	0.967216	0
2024-03-20 06:55:00	0.966657	0.9670158	0.966657	0
2024-03-20 07:00:00	0.967212	0.9669882	0.967212	0
2024-03-20 07:05:00	0.966949	0.9669894	0.966949	0
2024-03-20 07:10:00	0.96695	0.9669913	0.96695	0
2024-03-20 07:15:00	0.966949	0.9669936	0.966949	0
2024-03-20 07:20:00	0.966951	0.9669684	0.966951	0
2024-03-20 07:25:00	0.96695	0.9670252	0.96695	0
2024-03-20 07:30:00	0.966668	0.9669714	0.966668	0
2024-03-20 07:35:00	0.966951	0.9669453	0.966951	0
2024-03-20 07:40:00	0.966945	0.9669182	0.966945	0
2024-03-20 07:45:00	0.967222	0.9669747	0.967222	0
2024-03-20 07:50:00	0.967217	0.9669752	0.967217	0
2024-03-20 07:55:00	0.967214	0.9670017	0.967214	0
2024-03-20 08:00:00	0.966937	0.9670004	0.966937	0
2024-03-20 08:05:00	0.966948	0.9670003	0.966948	0
2024-03-20 08:10:00	0.967224	0.9670276	0.967224	0
2024-03-20 08:15:00	0.96667	0.9669996	0.96667	0
2024-03-20 08:20:00	0.96694	0.9670268	0.96694	0
2024-03-20 08:25:00	0.966943	0.967026	0.966943	0
2024-03-20 08:30:00	0.967227	0.9670542	0.967227	0
2024-03-20 08:35:00	0.965848	0.9669168	0.965848	0
2024-03-20 08:40:00	0.967221	0.9669172	0.967221	0
2024-03-20 08:45:00	0.967217	0.9669175	0.967217	0
2024-03-20 08:50:00	0.96694	0.9669178	0.96694	0
2024-03-20 08:55:00	0.965846	0.9668076	0.965846	0
2024-03-20 09:00:00	0.966933	0.9667785	0.966933	0
2024-03-20 09:05:00	0.967201	0.9668316	0.967201	0
2024-03-20 09:10:00	0.966936	0.9668312	0.966936	0
2024-03-20 09:15:00	0.96694	0.9668309	0.96694	0
2024-03-20 09:20:00	0.966664	0.9667746	0.966664	0
2024-03-20 09:25:00	0.966936	0.9668834	0.966936	0
2024-03-20 09:30:00	0.966942	0.9668555	0.966942	0
2024-03-20 09:35:00	0.966665	0.9668003	0.966665	0
2024-03-20 09:40:00	0.966669	0.9667732	0.966669	0
2024-03-20 09:45:00	0.966952	0.9668838	0.966952	0
2024-03-20 09:50:00	0.966946	0.9668851	0.966946	0
2024-03-20 09:55:00	0.966674	0.9668324	0.966674	0
2024-03-20 10:00:00	0.967504	0.9668892	0.967504	0
2024-03-20 10:05:00	0.966947	0.9668899	0.966947	0
2024-03-20 10:10:00	0.966942	0.9669177	0.966942	0
2024-03-20 10:15:00	0.966939	0.966918	0.966939	0
2024-03-20 10:20:00	0.966949	0.9669187	0.966949	0
2024-03-20 10:25:00	0.967218	0.966974	0.967218	0
2024-03-20 10:30:00	0.966952	0.9670023	0.966952	0
2024-03-20 10:35:00	0.96722	0.9670291	0.96722	0
2024-03-20 10:40:00	0.967222	0.9670567	0.967222	0
2024-03-20 10:45:00	0.967224	0.9671117	0.967224	0
2024-03-20 10:50:00	0.967224	0.9670837	0.967224	0
2024-03-20 10:55:00	0.966951	0.9670841	0.966951	0
2024-03-20 11:00:00	0.967224	0.9671123	0.967224	0
2024-03-20 11:05:00	0.966944	0.9671128	0.966944	0
2024-03-20 11:10:00	0.966397	0.9670576	0.966397	0
2024-03-20 11:15:00	0.967216	0.9670574	0.967216	0
2024-03-20 11:20:00	0.966932	0.9670554	0.966932	0
2024-03-20 11:25:00	0.966939	0.9670273	0.966939	0
2024-03-20 11:30:00	0.966937	0.9669988	0.966937	0
2024-03-20 11:35:00	0.966941	0.9669705	0.966941	0
2024-03-20 11:40:00	0.966938	0.9669419	0.966938	0
2024-03-20 11:45:00	0.967486	0.9669954	0.967486	0
2024-03-20 11:50:00	0.966942	0.9669672	0.966942	0
2024-03-20 11:55:00	0.967219	0.9669947	0.967219	0
2024-03-20 12:00:00	0.966934	0.9670484	0.966934	0
2024-03-20 12:05:00	0.967488	0.9670756	0.967488	0
2024-03-20 12:10:00	0.966942	0.9670766	0.966942	0
2024-03-20 12:15:00	0.96694	0.9670767	0.96694	0
2024-03-20 12:20:00	0.966939	0.9670769	0.966939	0
2024-03-20 12:25:00	0.966662	0.967049	0.966662	0
2024-03-20 12:30:00	0.967215	0.9670767	0.967215	0
2024-03-20 12:35:00	0.966944	0.9670225	0.966944	0
2024-03-20 12:40:00	0.96694	0.9670223	0.96694	0
2024-03-20 12:45:00	0.967217	0.9670221	0.967217	0
2024-03-20 12:50:00	0.967227	0.9670514	0.967227	0
2024-03-20 12:55:00	0.967227	0.9670253	0.967227	0
2024-03-20 13:00:00	0.967225	0.9670536	0.967225	0
2024-03-20 13:05:00	0.967493	0.9671089	0.967493	0
2024-03-20 13:10:00	0.967495	0.9671645	0.967495	0
2024-03-20 13:15:00	0.967216	0.9672199	0.967216	0
2024-03-20 13:20:00	0.9675	0.9672484	0.9675	0
2024-03-20 13:25:00	0.966946	0.9672486	0.966946	0
2024-03-20 13:30:00	0.966942	0.9672488	0.966942	0
2024-03-20 13:35:00	0.967218	0.9672489	0.967218	0
2024-03-20 13:40:00	0.967215	0.9672477	0.967215	0
2024-03-20 13:45:00	0.967212	0.9672462	0.967212	0
2024-03-20 13:50:00	0.96749	0.9672727	0.96749	0
2024-03-20 13:55:00	0.967755	0.9672989	0.967755	0
2024-03-20 14:00:00	0.967219	0.9672713	0.967219	0
2024-03-20 14:05:00	0.966941	0.9672438	0.966941	0
2024-03-20 14:10:00	0.966669	0.9671607	0.966669	0
2024-03-20 14:15:00	0.96694	0.9671601	0.96694	0
2024-03-20 14:20:00	0.966938	0.9671597	0.966938	0
2024-03-20 14:25:00	0.967485	0.9671864	0.967485	0
2024-03-20 14:30:00	0.967484	0.9672133	0.967484	0
2024-03-20 14:35:00	0.967489	0.967241	0.967489	0
2024-03-20 14:40:00	0.966938	0.9671858	0.966938	0
2024-03-20 14:45:00	0.966949	0.9671052	0.966949	0
2024-03-20 14:50:00	0.967492	0.9671325	0.967492	0
2024-03-20 14:55:00	0.966941	0.9671325	0.966941	0
2024-03-20 15:00:00	0.967213	0.9671869	0.967213	0
2024-03-20 15:05:00	0.967223	0.9672152	0.967223	0
2024-03-20 15:10:00	0.967216	0.967243	0.967216	0
2024-03-20 15:15:00	0.96722	0.9672165	0.96722	0
2024-03-20 15:20:00	0.96749	0.9672171	0.96749	0
2024-03-20 15:25:00	0.967206	0.9671888	0.967206	0
2024-03-20 15:30:00	0.966933	0.9671883	0.966933	0
2024-03-20 15:35:00	0.967213	0.9672147	0.967213	0
2024-03-20 15:40:00	0.967485	0.967214	0.967485	0
2024-03-20 15:45:00	0.967215	0.9672414	0.967215	0
2024-03-20 15:50:00	0.967213	0.9672414	0.967213	0
2024-03-20 15:55:00	0.966937	0.9672128	0.966937	0
2024-03-20 16:00:00	0.96721	0.9672122	0.96721	0
2024-03-20 16:05:00	0.967221	0.9672123	0.967221	0
2024-03-20 16:10:00	0.967223	0.9671856	0.967223	0
2024-03-20 16:15:00	0.967211	0.9671861	0.967211	0
2024-03-20 16:20:00	0.967484	0.9672412	0.967484	0
2024-03-20 16:25:00	0.967484	0.9672683	0.967484	0
2024-03-20 16:30:00	0.967202	0.96724	0.967202	0
2024-03-20 16:35:00	0.96693	0.9672115	0.96693	0
2024-03-20 16:40:00	0.967486	0.9672388	0.967486	0
2024-03-20 16:45:00	0.967485	0.9672936	0.967485	0
2024-03-20 16:50:00	0.967484	0.967321	0.967484	0
2024-03-20 16:55:00	0.967484	0.9673473	0.967484	0
2024-03-20 17:00:00	0.96666	0.967291	0.96666	0
2024-03-20 17:05:00	0.967488	0.9673187	0.967488	0
2024-03-20 17:10:00	0.967212	0.9672915	0.967212	0
2024-03-20 17:15:00	0.967485	0.9672916	0.967485	0
2024-03-20 17:20:00	0.96694	0.9672654	0.96694	0
2024-03-20 17:25:00	0.967218	0.9672942	0.967218	0
2024-03-20 17:30:00	0.966946	0.9672402	0.966946	0
2024-03-20 17:35:00	0.966942	0.9671859	0.966942	0
2024-03-20 17:40:00	0.967475	0.967185	0.967475	0
2024-03-20 17:45:00	0.967203	0.9671569	0.967203	0
2024-03-20 17:50:00	0.967479	0.9672388	0.967479	0
2024-03-20 17:55:00	0.966937	0.9671837	0.966937	0
2024-03-20 18:00:00	0.967484	0.9672109	0.967484	0
2024-03-20 18:05:00	0.96694	0.9671564	0.96694	0
2024-03-20 18:10:00	0.967213	0.9671837	0.967213	0
2024-03-20 18:15:00	0.967223	0.9671842	0.967223	0
2024-03-20 18:20:00	0.967217	0.9672113	0.967217	0
2024-03-20 18:25:00	0.967494	0.9672665	0.967494	0
2024-03-20 18:30:00	0.966935	0.9672125	0.966935	0
2024-03-20 18:35:00	0.967209	0.9672131	0.967209	0
2024-03-20 18:40:00	0.966946	0.9671598	0.966946	0
2024-03-20 18:45:00	0.967222	0.9671883	0.967222	0
2024-03-20 18:50:00	0.966948	0.9671347	0.966948	0
2024-03-20 18:55:00	0.967497	0.9671904	0.967497	0
2024-03-20 19:00:00	0.967212	0.9671903	0.967212	0
2024-03-20 19:05:00	0.967759	0.9672439	0.967759	0
2024-03-20 19:10:00	0.96721	0.9672432	0.96721	0
2024-03-20 19:15:00	0.967209	0.9672147	0.967209	0
2024-03-20 19:20:00	0.967488	0.96727	0.967488	0
2024-03-20 19:25:00	0.96695	0.9672441	0.96695	0
2024-03-20 19:30:00	0.967211	0.9672706	0.967211	0
2024-03-20 19:35:00	0.96749	0.9672974	0.96749	0
2024-03-20 19:40:00	0.967767	0.9673793	0.967767	0
2024-03-20 19:45:00	0.967484	0.967378	0.967484	0
2024-03-20 19:50:00	0.966929	0.9673497	0.966929	0
2024-03-20 19:55:00	0.967205	0.9672943	0.967205	0
2024-03-20 20:00:00	0.967213	0.9672946	0.967213	0
2024-03-20 20:05:00	0.967485	0.9673222	0.967485	0
2024-03-20 20:10:00	0.967217	0.9672951	0.967217	0
2024-03-20 20:15:00	0.967495	0.9673496	0.967495	0
2024-03-20 20:20:00	0.966942	0.9673227	0.966942	0
2024-03-20 20:25:00	0.967218	0.9672955	0.967218	0
2024-03-20 20:30:00	0.96722	0.9672408	0.96722	0
2024-03-20 20:35:00	0.96777	0.9672694	0.96777	0
2024-03-20 20:40:00	0.967485	0.967325	0.967485	0
2024-03-20 20:45:00	0.967222	0.9673267	0.967222	0
2024-03-20 20:50:00	0.967217	0.9673271	0.967217	0
2024-03-20 20:55:00	0.967226	0.9673012	0.967226	0
2024-03-20 21:00:00	0.967495	0.967329	0.967495	0
2024-03-20 21:05:00	0.967222	0.9673017	0.967222	0
2024-03-20 21:10:00	0.966673	0.9672748	0.966673	0
2024-03-20 21:15:00	0.967773	0.9673303	0.967773	0
2024-03-20 21:20:00	0.967213	0.9673296	0.967213	0
2024-03-20 21:25:00	0.967497	0.9673023	0.967497	0
2024-03-20 21:30:00	0.966943	0.9672481	0.966943	0
2024-03-20 21:35:00	0.967207	0.9672466	0.967207	0
2024-03-20 21:40:00	0.966933	0.9672182	0.966933	0
2024-03-20 21:45:00	0.967208	0.9672164	0.967208	0
2024-03-20 21:50:00	0.967215	0.9671884	0.967215	0
2024-03-20 21:55:00	0.967213	0.9671875	0.967213	0
2024-03-20 22:00:00	0.966937	0.9672139	0.966937	0
2024-03-20 22:05:00	0.96721	0.9671576	0.96721	0
2024-03-20 22:10:00	0.966947	0.967131	0.966947	0
2024-03-20 22:15:00	0.967491	0.9671304	0.967491	0
2024-03-20 22:20:00	0.967488	0.9671849	0.967488	0
2024-03-20 22:25:00	0.967486	0.9672128	0.967486	0
2024-03-20 22:30:00	0.967216	0.9672411	0.967216	0
2024-03-20 22:35:00	0.967225	0.9672428	0.967225	0
2024-03-20 22:40:00	0.967486	0.9672699	0.967486	0
2024-03-20 22:45:00	0.967473	0.9672959	0.967473	0
2024-03-20 22:50:00	0.966659	0.9672681	0.966659	0
2024-03-20 22:55:00	0.96747	0.9672941	0.96747	0
2024-03-20 23:00:00	0.967486	0.967348	0.967486	0
2024-03-20 23:05:00	0.966942	0.9672931	0.966942	0
2024-03-20 23:10:00	0.967763	0.9673206	0.967763	0
2024-03-20 23:15:00	0.967486	0.9673206	0.967486	0
2024-03-20 23:20:00	0.967485	0.9673475	0.967485	0
2024-03-20 23:25:00	0.967204	0.9673454	0.967204	0
2024-03-20 23:30:00	0.967204	0.9673172	0.967204	0
2024-03-20 23:35:00	0.967486	0.9673185	0.967486	0
2024-03-20 23:40:00	0.967485	0.9674011	0.967485	0
2024-03-20 23:45:00	0.967217	0.9673758	0.967217	0
2024-03-20 23:50:00	0.967219	0.9673491	0.967219	0
2024-03-20 23:55:00	0.967209	0.9673758	0.967209	0
2024-03-21 00:00:00	0.967214	0.9673209	0.967214	0
2024-03-21 00:05:00	0.967205	0.9672928	0.967205	0
2024-03-21 00:10:00	0.967212	0.9672655	0.967212	0
2024-03-21 00:15:00	0.967479	0.967293	0.967479	0
2024-03-21 00:20:00	0.96748	0.9673206	0.96748	0
2024-03-21 00:25:00	0.967212	0.9672932	0.967212	0
2024-03-21 00:30:00	0.96749	0.9672937	0.96749	0
2024-03-21 00:35:00	0.96722	0.967294	0.96722	0
2024-03-21 00:40:00	0.96749	0.9673211	0.96749	0
2024-03-21 00:45:00	0.967213	0.9673215	0.967213	0
2024-03-21 00:50:00	0.967213	0.9673214	0.967213	0
2024-03-21 00:55:00	0.966949	0.9672958	0.966949	0
2024-03-21 01:00:00	0.966943	0.9672689	0.966943	0
2024-03-21 01:05:00	0.96722	0.967243	0.96722	0
2024-03-21 01:10:00	0.96749	0.967244	0.96749	0
2024-03-21 01:15:00	0.967761	0.9672989	0.967761	0
2024-03-21 01:20:00	0.967211	0.967271	0.967211	0
2024-03-21 01:25:00	0.966941	0.9672431	0.966941	0
2024-03-21 01:30:00	0.967494	0.9672435	0.967494	0
2024-03-21 01:35:00	0.967771	0.9672993	0.967771	0
2024-03-21 01:40:00	0.967504	0.9673284	0.967504	0
2024-03-21 01:45:00	0.967489	0.9673824	0.967489	0
2024-03-21 01:50:00	0.96695	0.9673831	0.96695	0
2024-03-21 01:55:00	0.967219	0.967383	0.967219	0
2024-03-21 02:00:00	0.967209	0.9673549	0.967209	0
2024-03-21 02:05:00	0.967495	0.9673283	0.967495	0
2024-03-21 02:10:00	0.967497	0.9673569	0.967497	0
2024-03-21 02:15:00	0.967499	0.9674127	0.967499	0
2024-03-21 02:20:00	0.96778	0.9674413	0.96778	0
2024-03-21 02:25:00	0.96777	0.9674412	0.96777	0
2024-03-21 02:30:00	0.967496	0.9674404	0.967496	0
2024-03-21 02:35:00	0.967217	0.9674132	0.967217	0
2024-03-21 02:40:00	0.966945	0.9674127	0.966945	0
2024-03-21 02:45:00	0.967762	0.967467	0.967762	0
2024-03-21 02:50:00	0.967212	0.9674673	0.967212	0
2024-03-21 02:55:00	0.967491	0.9674669	0.967491	0
2024-03-21 03:00:00	0.967226	0.9674398	0.967226	0
2024-03-21 03:05:00	0.967488	0.9674387	0.967488	0
2024-03-21 03:10:00	0.967492	0.9674099	0.967492	0
2024-03-21 03:15:00	0.967219	0.9673548	0.967219	0
2024-03-21 03:20:00	0.966942	0.9672994	0.966942	0
2024-03-21 03:25:00	0.966939	0.9672716	0.966939	0
2024-03-21 03:30:00	0.967498	0.9673269	0.967498	0
2024-03-21 03:35:00	0.966937	0.9672444	0.966937	0
2024-03-21 03:40:00	0.967484	0.9672716	0.967484	0
2024-03-21 03:45:00	0.967496	0.9672721	0.967496	0
2024-03-21 03:50:00	0.967217	0.9672712	0.967217	0
2024-03-21 03:55:00	0.966951	0.9672175	0.966951	0
2024-03-21 04:00:00	0.966952	0.9671635	0.966952	0
2024-03-21 04:05:00	0.967494	0.967191	0.967494	0
2024-03-21 04:10:00	0.96749	0.9672458	0.96749	0
2024-03-21 04:15:00	0.966938	0.9672457	0.966938	0
2024-03-21 04:20:00	0.966937	0.9671896	0.966937	0
2024-03-21 04:25:00	0.966942	0.9671901	0.966942	0
2024-03-21 04:30:00	0.967215	0.9671632	0.967215	0
2024-03-21 04:35:00	0.966931	0.9671067	0.966931	0
2024-03-21 04:40:00	0.966931	0.9670781	0.966931	0
2024-03-21 04:45:00	0.966939	0.9670769	0.966939	0
2024-03-21 04:50:00	0.967204	0.9671021	0.967204	0
2024-03-21 04:55:00	0.967485	0.9671012	0.967485	0
2024-03-21 05:00:00	0.967217	0.9670739	0.967217	0
2024-03-21 05:05:00	0.967213	0.9671014	0.967213	0
2024-03-21 05:10:00	0.967218	0.9671295	0.967218	0
2024-03-21 05:15:00	0.967215	0.9671568	0.967215	0
2024-03-21 05:20:00	0.967219	0.9671572	0.967219	0
2024-03-21 05:25:00	0.967496	0.9672137	0.967496	0
2024-03-21 05:30:00	0.966948	0.9672154	0.966948	0
2024-03-21 05:35:00	0.966943	0.9672158	0.966943	0
2024-03-21 05:40:00	0.967207	0.9672161	0.967207	0
2024-03-21 05:45:00	0.967481	0.9672157	0.967481	0
2024-03-21 05:50:00	0.967482	0.9672422	0.967482	0
2024-03-21 05:55:00	0.967482	0.9672691	0.967482	0
2024-03-21 06:00:00	0.967213	0.9672686	0.967213	0
2024-03-21 06:05:00	0.967491	0.9672962	0.967491	0
2024-03-21 06:10:00	0.967481	0.9673224	0.967481	0
2024-03-21 06:15:00	0.967202	0.967293	0.967202	0
2024-03-21 06:20:00	0.967197	0.9673179	0.967197	0
2024-03-21 06:25:00	0.966927	0.9673163	0.966927	0
2024-03-21 06:30:00	0.96721	0.9673166	0.96721	0
2024-03-21 06:35:00	0.967489	0.9673174	0.967489	0
2024-03-21 06:40:00	0.967487	0.9673179	0.967487	0
2024-03-21 06:45:00	0.966936	0.9672633	0.966936	0
2024-03-21 06:50:00	0.966654	0.9672074	0.966654	0
2024-03-21 06:55:00	0.966937	0.967152	0.966937	0
2024-03-21 07:00:00	0.96749	0.9671529	0.96749	0
2024-03-21 07:05:00	0.966932	0.9671259	0.966932	0
2024-03-21 07:10:00	0.967219	0.9671281	0.967219	0
2024-03-21 07:15:00	0.967488	0.9671842	0.967488	0
2024-03-21 07:20:00	0.967486	0.9672118	0.967486	0
2024-03-21 07:25:00	0.96749	0.9672119	0.96749	0
2024-03-21 07:30:00	0.966951	0.9671583	0.966951	0
2024-03-21 07:35:00	0.967226	0.9671873	0.967226	0
2024-03-21 07:40:00	0.966402	0.9671621	0.966402	0
2024-03-21 07:45:00	0.96722	0.9671904	0.96722	0
2024-03-21 07:50:00	0.966947	0.9671361	0.966947	0
2024-03-21 07:55:00	0.967503	0.9671932	0.967503	0
2024-03-21 08:00:00	0.967495	0.9672208	0.967495	0
2024-03-21 08:05:00	0.967497	0.9672217	0.967497	0
2024-03-21 08:10:00	0.967504	0.9672235	0.967504	0
2024-03-21 08:15:00	0.967227	0.9671972	0.967227	0
2024-03-21 08:20:00	0.9675	0.9672521	0.9675	0
2024-03-21 08:25:00	0.967225	0.967252	0.967225	0
2024-03-21 08:30:00	0.967505	0.9673623	0.967505	0
2024-03-21 08:35:00	0.967223	0.9673626	0.967223	0
2024-03-21 08:40:00	0.967492	0.9674171	0.967492	0
2024-03-21 08:45:00	0.967207	0.9673875	0.967207	0
2024-03-21 08:50:00	0.967482	0.9673862	0.967482	0
2024-03-21 08:55:00	0.967208	0.9673573	0.967208	0
2024-03-21 09:00:00	0.967757	0.9673826	0.967757	0
2024-03-21 09:05:00	0.967475	0.9674074	0.967475	0
2024-03-21 09:10:00	0.967203	0.9673777	0.967203	0
2024-03-21 09:15:00	0.9672	0.9673752	0.9672	0
2024-03-21 09:20:00	0.967482	0.9673729	0.967482	0
2024-03-21 09:25:00	0.967196	0.9673702	0.967196	0
2024-03-21 09:30:00	0.967474	0.9673684	0.967474	0
2024-03-21 09:35:00	0.968026	0.9674503	0.968026	0
2024-03-21 09:40:00	0.966931	0.9673952	0.966931	0
2024-03-21 09:45:00	0.967213	0.9673957	0.967213	0
2024-03-21 09:50:00	0.967485	0.9673685	0.967485	0
2024-03-21 09:55:00	0.967484	0.9673694	0.967484	0
2024-03-21 10:00:00	0.967496	0.9673987	0.967496	0
2024-03-21 10:05:00	0.967497	0.9674284	0.967497	0
2024-03-21 10:10:00	0.967492	0.9674294	0.967492	0
2024-03-21 10:15:00	0.966935	0.9674033	0.966935	0
2024-03-21 10:20:00	0.966666	0.9673225	0.966666	0
2024-03-21 10:25:00	0.967761	0.967296	0.967761	0
2024-03-21 10:30:00	0.967753	0.9673782	0.967753	0
2024-03-21 10:35:00	0.967474	0.9674043	0.967474	0
2024-03-21 10:40:00	0.967196	0.9673754	0.967196	0
2024-03-21 10:45:00	0.967474	0.9673744	0.967474	0
2024-03-21 10:50:00	0.967752	0.9674	0.967752	0
2024-03-21 10:55:00	0.967486	0.9673989	0.967486	0
2024-03-21 11:00:00	0.967759	0.9674256	0.967759	0
2024-03-21 11:05:00	0.967204	0.9674525	0.967204	0
2024-03-21 11:10:00	0.967759	0.9675618	0.967759	0
2024-03-21 11:15:00	0.968039	0.9675896	0.968039	0
2024-03-21 11:20:00	0.967495	0.9675638	0.967495	0
2024-03-21 11:25:00	0.96749	0.9675654	0.96749	0
2024-03-21 11:30:00	0.967494	0.9675952	0.967494	0
2024-03-21 11:35:00	0.967491	0.9675969	0.967491	0
2024-03-21 11:40:00	0.967757	0.9675974	0.967757	0
2024-03-21 11:45:00	0.967477	0.9675965	0.967477	0
2024-03-21 11:50:00	0.967479	0.9675685	0.967479	0
2024-03-21 11:55:00	0.967767	0.9676248	0.967767	0
2024-03-21 12:00:00	0.967775	0.9676264	0.967775	0
2024-03-21 12:05:00	0.9675	0.9675725	0.9675	0
2024-03-21 12:10:00	0.967493	0.9675723	0.967493	0
2024-03-21 12:15:00	0.967491	0.9675724	0.967491	0
2024-03-21 12:20:00	0.967488	0.9675718	0.967488	0
2024-03-21 12:25:00	0.967767	0.9675994	0.967767	0
2024-03-21 12:30:00	0.967496	0.9675733	0.967496	0
2024-03-21 12:35:00	0.967503	0.9675759	0.967503	0
2024-03-21 12:40:00	0.967775	0.9676055	0.967775	0
2024-03-21 12:45:00	0.967494	0.9675782	0.967494	0
2024-03-21 12:50:00	0.967764	0.9675771	0.967764	0
2024-03-21 12:55:00	0.967482	0.9675753	0.967482	0
2024-03-21 13:00:00	0.96747	0.967573	0.96747	0
2024-03-21 13:05:00	0.96803	0.9676269	0.96803	0
2024-03-21 13:10:00	0.96775	0.9676531	0.96775	0
2024-03-21 13:15:00	0.967759	0.9676523	0.967759	0
2024-03-21 13:20:00	0.967758	0.9676785	0.967758	0
2024-03-21 13:25:00	0.968032	0.9677314	0.968032	0
2024-03-21 13:30:00	0.967483	0.9677022	0.967483	0
2024-03-21 13:35:00	0.967762	0.967729	0.967762	0
2024-03-21 13:40:00	0.967498	0.9677024	0.967498	0
2024-03-21 13:45:00	0.967774	0.9677316	0.967774	0
2024-03-21 13:50:00	0.967493	0.9677339	0.967493	0
2024-03-21 13:55:00	0.96749	0.9676799	0.96749	0
2024-03-21 14:00:00	0.967475	0.9676524	0.967475	0
2024-03-21 14:05:00	0.967759	0.9676524	0.967759	0
2024-03-21 14:10:00	0.967489	0.9676255	0.967489	0
2024-03-21 14:15:00	0.967766	0.9675989	0.967766	0
2024-03-21 14:20:00	0.967214	0.967572	0.967214	0
2024-03-21 14:25:00	0.967479	0.9675437	0.967479	0
2024-03-21 14:30:00	0.967474	0.9675413	0.967474	0
2024-03-21 14:35:00	0.968031	0.967567	0.968031	0
2024-03-21 14:40:00	0.967757	0.9675934	0.967757	0
2024-03-21 14:45:00	0.96803	0.9676474	0.96803	0
2024-03-21 14:50:00	0.96803	0.9677029	0.96803	0
2024-03-21 14:55:00	0.967749	0.9677019	0.967749	0
2024-03-21 15:00:00	0.967477	0.9677007	0.967477	0
2024-03-21 15:05:00	0.967479	0.967672	0.967479	0
2024-03-21 15:10:00	0.967213	0.9676719	0.967213	0
2024-03-21 15:15:00	0.967766	0.9677006	0.967766	0
2024-03-21 15:20:00	0.96749	0.9677022	0.96749	0
2024-03-21 15:25:00	0.967487	0.9676478	0.967487	0
2024-03-21 15:30:00	0.966944	0.9675665	0.966944	0
2024-03-21 15:35:00	0.967757	0.9675392	0.967757	0
2024-03-21 15:40:00	0.967476	0.9674838	0.967476	0
2024-03-21 15:45:00	0.967754	0.9674843	0.967754	0
2024-03-21 15:50:00	0.967493	0.9674859	0.967493	0
2024-03-21 15:55:00	0.967495	0.9674875	0.967495	0
2024-03-21 16:00:00	0.968039	0.9675701	0.968039	0
2024-03-21 16:05:00	0.967482	0.9675417	0.967482	0
2024-03-21 16:10:00	0.968312	0.9676239	0.968312	0
2024-03-21 16:15:00	0.967759	0.9676511	0.967759	0
2024-03-21 16:20:00	0.967496	0.9677063	0.967496	0
2024-03-21 16:25:00	0.96776	0.9677066	0.96776	0
2024-03-21 16:30:00	0.967491	0.9677081	0.967491	0
2024-03-21 16:35:00	0.967493	0.967682	0.967493	0
2024-03-21 16:40:00	0.967769	0.9677096	0.967769	0
2024-03-21 16:45:00	0.967777	0.9677378	0.967777	0
2024-03-21 16:50:00	0.96749	0.9676829	0.96749	0
2024-03-21 16:55:00	0.967494	0.9676841	0.967494	0
2024-03-21 17:00:00	0.967771	0.96763	0.967771	0
2024-03-21 17:05:00	0.967491	0.9676032	0.967491	0
2024-03-21 17:10:00	0.967488	0.9676024	0.967488	0
2024-03-21 17:15:00	0.967773	0.9676037	0.967773	0
2024-03-21 17:20:00	0.967772	0.9676318	0.967772	0
2024-03-21 17:25:00	0.967492	0.9676317	0.967492	0
2024-03-21 17:30:00	0.967482	0.967603	0.967482	0
2024-03-21 17:35:00	0.967482	0.9675735	0.967482	0
2024-03-21 17:40:00	0.967208	0.9675453	0.967208	0
2024-03-21 17:45:00	0.967489	0.9675448	0.967489	0
2024-03-21 17:50:00	0.967481	0.9675158	0.967481	0
2024-03-21 17:55:00	0.967756	0.9675423	0.967756	0
2024-03-21 18:00:00	0.967494	0.9675429	0.967494	0
2024-03-21 18:05:00	0.967495	0.9675151	0.967495	0
2024-03-21 18:10:00	0.967765	0.9675144	0.967765	0
2024-03-21 18:15:00	0.967225	0.9674877	0.967225	0
2024-03-21 18:20:00	0.966951	0.9674346	0.966951	0
2024-03-21 18:25:00	0.96722	0.9674084	0.96722	0
2024-03-21 18:30:00	0.967483	0.9674359	0.967483	0
2024-03-21 18:35:00	0.967208	0.9674078	0.967208	0
2024-03-21 18:40:00	0.967482	0.9674079	0.967482	0
2024-03-21 18:45:00	0.966939	0.9673262	0.966939	0
2024-03-21 18:50:00	0.967217	0.9672985	0.967217	0
2024-03-21 18:55:00	0.967481	0.9672971	0.967481	0
2024-03-21 19:00:00	0.967483	0.9672689	0.967483	0
2024-03-21 19:05:00	0.967488	0.9672952	0.967488	0
2024-03-21 19:10:00	0.966943	0.9672944	0.966943	0
2024-03-21 19:15:00	0.967219	0.9672943	0.967219	0
2024-03-21 19:20:00	0.967215	0.9672675	0.967215	0
2024-03-21 19:25:00	0.967213	0.967268	0.967213	0
2024-03-21 19:30:00	0.966931	0.9672129	0.966931	0
2024-03-21 19:35:00	0.967212	0.9672402	0.967212	0
2024-03-21 19:40:00	0.967486	0.9672671	0.967486	0
2024-03-21 19:45:00	0.967203	0.9672393	0.967203	0
2024-03-21 19:50:00	0.967205	0.9672115	0.967205	0
2024-03-21 19:55:00	0.966663	0.967129	0.966663	0
2024-03-21 20:00:00	0.967216	0.9671563	0.967216	0
2024-03-21 20:05:00	0.967218	0.9671562	0.967218	0
2024-03-21 20:10:00	0.967215	0.9671562	0.967215	0
2024-03-21 20:15:00	0.967217	0.9671566	0.967217	0
2024-03-21 20:20:00	0.967768	0.9672403	0.967768	0
2024-03-21 20:25:00	0.967222	0.9672413	0.967222	0
2024-03-21 20:30:00	0.967217	0.9672144	0.967217	0
2024-03-21 20:35:00	0.967219	0.967216	0.967219	0
2024-03-21 20:40:00	0.966941	0.9671896	0.966941	0
2024-03-21 20:45:00	0.966944	0.9672177	0.966944	0
2024-03-21 20:50:00	0.96694	0.9671901	0.96694	0
2024-03-21 20:55:00	0.967217	0.96719	0.967217	0
2024-03-21 21:00:00	0.96722	0.9671905	0.96722	0
2024-03-21 21:05:00	0.966948	0.9671636	0.966948	0
2024-03-21 21:10:00	0.967217	0.9671085	0.967217	0
2024-03-21 21:15:00	0.967226	0.9671089	0.967226	0
2024-03-21 21:20:00	0.967225	0.9671097	0.967225	0
2024-03-21 21:25:00	0.967219	0.9671097	0.967219	0
2024-03-21 21:30:00	0.966934	0.967109	0.966934	0
2024-03-21 21:35:00	0.96694	0.9671086	0.96694	0
2024-03-21 21:40:00	0.966938	0.9671084	0.966938	0
2024-03-21 21:45:00	0.966931	0.9670798	0.966931	0
2024-03-21 21:50:00	0.966931	0.9670509	0.966931	0
2024-03-21 21:55:00	0.966389	0.966995	0.966389	0
2024-03-21 22:00:00	0.967205	0.9669938	0.967205	0
2024-03-21 22:05:00	0.966932	0.9669644	0.966932	0
2024-03-21 22:10:00	0.966658	0.9669077	0.966658	0
2024-03-21 22:15:00	0.966933	0.9668791	0.966933	0
2024-03-21 22:20:00	0.966933	0.966879	0.966933	0
2024-03-21 22:25:00	0.967195	0.9669045	0.967195	0
2024-03-21 22:30:00	0.966926	0.9669033	0.966926	0
2024-03-21 22:35:00	0.96721	0.9669312	0.96721	0
2024-03-21 22:40:00	0.96694	0.9669321	0.96694	0
2024-03-21 22:45:00	0.967212	0.9670144	0.967212	0
2024-03-21 22:50:00	0.966942	0.9669881	0.966942	0
2024-03-21 22:55:00	0.966939	0.9669888	0.966939	0
2024-03-21 23:00:00	0.967217	0.9670447	0.967217	0
2024-03-21 23:05:00	0.966944	0.9670458	0.966944	0
2024-03-21 23:10:00	0.966928	0.9670453	0.966928	0
2024-03-21 23:15:00	0.96721	0.9670468	0.96721	0
2024-03-21 23:20:00	0.96749	0.9671032	0.96749	0
2024-03-21 23:25:00	0.966944	0.9670766	0.966944	0
2024-03-21 23:30:00	0.967215	0.9671041	0.967215	0
2024-03-21 23:35:00	0.966664	0.9670493	0.966664	0
2024-03-21 23:40:00	0.967216	0.9670767	0.967216	0
2024-03-21 23:45:00	0.967213	0.9671041	0.967213	0
2024-03-21 23:50:00	0.966944	0.9670768	0.966944	0
2024-03-21 23:55:00	0.967208	0.9671032	0.967208	0
2024-03-22 00:00:00	0.966921	0.9671025	0.966921	0
2024-03-22 00:05:00	0.966938	0.9670753	0.966938	0
2024-03-22 00:10:00	0.96721	0.9670473	0.96721	0
2024-03-22 00:15:00	0.966935	0.9670464	0.966935	0
2024-03-22 00:20:00	0.96694	0.9670189	0.96694	0
2024-03-22 00:25:00	0.966658	0.9670183	0.966658	0
2024-03-22 00:30:00	0.966117	0.9669084	0.966117	0
2024-03-22 00:35:00	0.967212	0.9669083	0.967212	0
2024-03-22 00:40:00	0.966942	0.9669081	0.966942	0
2024-03-22 00:45:00	0.966944	0.9668817	0.966944	0
2024-03-22 00:50:00	0.967222	0.9669118	0.967222	0
2024-03-22 00:55:00	0.966942	0.9669122	0.966942	0
2024-03-22 01:00:00	0.966932	0.9668844	0.966932	0
2024-03-22 01:05:00	0.96694	0.9668849	0.96694	0
2024-03-22 01:10:00	0.966944	0.9668853	0.966944	0
2024-03-22 01:15:00	0.967222	0.9669417	0.967222	0
2024-03-22 01:20:00	0.967498	0.9670798	0.967498	0
2024-03-22 01:25:00	0.967211	0.9670797	0.967211	0
2024-03-22 01:30:00	0.966935	0.967079	0.966935	0
2024-03-22 01:35:00	0.966928	0.9670774	0.966928	0
2024-03-22 01:40:00	0.96693	0.9670482	0.96693	0
2024-03-22 01:45:00	0.966938	0.9670478	0.966938	0
2024-03-22 01:50:00	0.966942	0.9670488	0.966942	0
2024-03-22 01:55:00	0.966658	0.9670206	0.966658	0
2024-03-22 02:00:00	0.966671	0.9669933	0.966671	0
2024-03-22 02:05:00	0.967215	0.9669926	0.967215	0
2024-03-22 02:10:00	0.966383	0.9668811	0.966383	0
2024-03-22 02:15:00	0.967213	0.9668813	0.967213	0
2024-03-22 02:20:00	0.966936	0.9668814	0.966936	0
2024-03-22 02:25:00	0.96694	0.9668826	0.96694	0
2024-03-22 02:30:00	0.966669	0.9668565	0.966669	0
2024-03-22 02:35:00	0.966946	0.9668573	0.966946	0
2024-03-22 02:40:00	0.966949	0.966858	0.966949	0
2024-03-22 02:45:00	0.967492	0.9669414	0.967492	0
2024-03-22 02:50:00	0.967488	0.9670231	0.967488	0
2024-03-22 02:55:00	0.966937	0.9669953	0.966937	0
2024-03-22 03:00:00	0.967216	0.9670786	0.967216	0
2024-03-22 03:05:00	0.967213	0.9670786	0.967213	0
2024-03-22 03:10:00	0.966949	0.9670799	0.966949	0
2024-03-22 03:15:00	0.967223	0.9671082	0.967223	0
2024-03-22 03:20:00	0.966675	0.9671088	0.966675	0
2024-03-22 03:25:00	0.967218	0.967136	0.967218	0
2024-03-22 03:30:00	0.966945	0.9671356	0.966945	0
2024-03-22 03:35:00	0.966953	0.9670817	0.966953	0
2024-03-22 03:40:00	0.96722	0.9670549	0.96722	0
2024-03-22 03:45:00	0.96721	0.9670822	0.96721	0
2024-03-22 03:50:00	0.96721	0.9670816	0.96721	0
2024-03-22 03:55:00	0.966942	0.9670545	0.966942	0
2024-03-22 04:00:00	0.966663	0.9670259	0.966663	0
2024-03-22 04:05:00	0.967223	0.9670259	0.967223	0
2024-03-22 04:10:00	0.966949	0.9670533	0.966949	0
2024-03-22 04:15:00	0.967224	0.9670539	0.967224	0
2024-03-22 04:20:00	0.967224	0.9670818	0.967224	0
2024-03-22 04:25:00	0.967225	0.967109	0.967225	0
2024-03-22 04:30:00	0.967213	0.9671083	0.967213	0
2024-03-22 04:35:00	0.967484	0.9671357	0.967484	0
2024-03-22 04:40:00	0.967209	0.9671356	0.967209	0
2024-03-22 04:45:00	0.967203	0.9671617	0.967203	0
2024-03-22 04:50:00	0.966937	0.9671891	0.966937	0
2024-03-22 04:55:00	0.966943	0.9671611	0.966943	0
2024-03-22 05:00:00	0.966945	0.9671607	0.966945	0
2024-03-22 05:05:00	0.966941	0.9671324	0.966941	0
2024-03-22 05:10:00	0.96748	0.967158	0.96748	0
2024-03-22 05:15:00	0.967482	0.9671837	0.967482	0
2024-03-22 05:20:00	0.966933	0.9671557	0.966933	0
2024-03-22 05:25:00	0.966933	0.9671006	0.966933	0
2024-03-22 05:30:00	0.967751	0.9671548	0.967751	0
2024-03-22 05:35:00	0.967486	0.9671831	0.967486	0
2024-03-22 05:40:00	0.96749	0.9672384	0.96749	0
2024-03-22 05:45:00	0.967487	0.9672928	0.967487	0
2024-03-22 05:50:00	0.966937	0.967292	0.966937	0
2024-03-22 05:55:00	0.96721	0.9673189	0.96721	0
2024-03-22 06:00:00	0.967484	0.9673193	0.967484	0
2024-03-22 06:05:00	0.966941	0.9672652	0.966941	0
2024-03-22 06:10:00	0.967208	0.9672927	0.967208	0
2024-03-22 06:15:00	0.967208	0.9673202	0.967208	0
2024-03-22 06:20:00	0.967208	0.9672659	0.967208	0
2024-03-22 06:25:00	0.966664	0.9671837	0.966664	0
2024-03-22 06:30:00	0.966935	0.9671282	0.966935	0
2024-03-22 06:35:00	0.967215	0.967101	0.967215	0
2024-03-22 06:40:00	0.967492	0.9671565	0.967492	0
2024-03-22 06:45:00	0.96694	0.9671295	0.96694	0
2024-03-22 06:50:00	0.967492	0.9671303	0.967492	0
2024-03-22 06:55:00	0.967221	0.9671583	0.967221	0
2024-03-22 07:00:00	0.967229	0.9671604	0.967229	0
2024-03-22 07:05:00	0.967228	0.9671624	0.967228	0
2024-03-22 07:10:00	0.967495	0.9671911	0.967495	0
2024-03-22 07:15:00	0.967216	0.9672463	0.967216	0
2024-03-22 07:20:00	0.966944	0.9672472	0.966944	0
2024-03-22 07:25:00	0.96694	0.9672197	0.96694	0
2024-03-22 07:30:00	0.966933	0.9671638	0.966933	0
2024-03-22 07:35:00	0.967213	0.9671911	0.967213	0
2024-03-22 07:40:00	0.967216	0.9671635	0.967216	0
2024-03-22 07:45:00	0.967208	0.9671622	0.967208	0
2024-03-22 07:50:00	0.967208	0.9671601	0.967208	0
2024-03-22 07:55:00	0.967202	0.9671575	0.967202	0
2024-03-22 08:00:00	0.96665	0.967073	0.96665	0
2024-03-22 08:05:00	0.967483	0.9670997	0.967483	0
2024-03-22 08:10:00	0.967757	0.967181	0.967757	0
2024-03-22 08:15:00	0.967208	0.9672078	0.967208	0
2024-03-22 08:20:00	0.967476	0.9672621	0.967476	0
2024-03-22 08:25:00	0.967202	0.967261	0.967202	0
2024-03-22 08:30:00	0.967217	0.9672611	0.967217	0
2024-03-22 08:35:00	0.967486	0.9672889	0.967486	0
2024-03-22 08:40:00	0.968046	0.9673727	0.968046	0
2024-03-22 08:45:00	0.967499	0.9674024	0.967499	0
2024-03-22 08:50:00	0.967206	0.967458	0.967206	0
2024-03-22 08:55:00	0.967474	0.9674571	0.967474	0
2024-03-22 09:00:00	0.967472	0.9674286	0.967472	0
2024-03-22 09:05:00	0.967201	0.9674279	0.967201	0
2024-03-22 09:10:00	0.967203	0.9674006	0.967203	0
2024-03-22 09:15:00	0.966925	0.9673729	0.966925	0
2024-03-22 09:20:00	0.967482	0.9673994	0.967482	0
2024-03-22 09:25:00	0.967482	0.967399	0.967482	0
2024-03-22 09:30:00	0.967208	0.9673152	0.967208	0
2024-03-22 09:35:00	0.96722	0.9672873	0.96722	0
2024-03-22 09:40:00	0.967485	0.9673152	0.967485	0
2024-03-22 09:45:00	0.967209	0.9672887	0.967209	0
2024-03-22 09:50:00	0.967477	0.9672892	0.967477	0
2024-03-22 09:55:00	0.96721	0.9672901	0.96721	0
2024-03-22 10:00:00	0.967209	0.9672907	0.967209	0
2024-03-22 10:05:00	0.967484	0.9673466	0.967484	0
2024-03-22 10:10:00	0.967484	0.9673468	0.967484	0
2024-03-22 10:15:00	0.967214	0.96732	0.967214	0
2024-03-22 10:20:00	0.967492	0.9673484	0.967492	0
2024-03-22 10:25:00	0.967214	0.9673478	0.967214	0
2024-03-22 10:30:00	0.967498	0.9673491	0.967498	0
2024-03-22 10:35:00	0.967218	0.96735	0.967218	0
2024-03-22 10:40:00	0.96777	0.9673793	0.96777	0
2024-03-22 10:45:00	0.967497	0.967408	0.967497	0
2024-03-22 10:50:00	0.967499	0.967437	0.967499	0
2024-03-22 10:55:00	0.96695	0.9673836	0.96695	0
2024-03-22 11:00:00	0.967486	0.9673838	0.967486	0
2024-03-22 11:05:00	0.967484	0.9674108	0.967484	0
2024-03-22 11:10:00	0.967496	0.9674112	0.967496	0
2024-03-22 11:15:00	0.967765	0.9674663	0.967765	0
2024-03-22 11:20:00	0.967757	0.9674922	0.967757	0
2024-03-22 11:25:00	0.967201	0.9674905	0.967201	0
2024-03-22 11:30:00	0.967752	0.9674887	0.967752	0
2024-03-22 11:35:00	0.967481	0.9674871	0.967481	0
2024-03-22 11:40:00	0.967207	0.9674579	0.967207	0
2024-03-22 11:45:00	0.967483	0.9675112	0.967483	0
2024-03-22 11:50:00	0.967476	0.9675102	0.967476	0
2024-03-22 11:55:00	0.967758	0.9675376	0.967758	0
2024-03-22 12:00:00	0.968033	0.9675913	0.968033	0
2024-03-22 12:05:00	0.967758	0.9675906	0.967758	0
2024-03-22 12:10:00	0.96777	0.9675919	0.96777	0
2024-03-22 12:15:00	0.967771	0.9676489	0.967771	0
2024-03-22 12:20:00	0.967766	0.9676503	0.967766	0
2024-03-22 12:25:00	0.967488	0.967651	0.967488	0
2024-03-22 12:30:00	0.967486	0.9676789	0.967486	0
2024-03-22 12:35:00	0.967759	0.9677065	0.967759	0
2024-03-22 12:40:00	0.967764	0.9677353	0.967764	0
2024-03-22 12:45:00	0.967487	0.9677082	0.967487	0
2024-03-22 12:50:00	0.96748	0.9676529	0.96748	0
2024-03-22 12:55:00	0.967748	0.9676519	0.967748	0
2024-03-22 13:00:00	0.966921	0.967567	0.966921	0
2024-03-22 13:05:00	0.968028	0.9675927	0.968028	0
2024-03-22 13:10:00	0.968029	0.967619	0.968029	0
2024-03-22 13:15:00	0.968035	0.9676737	0.968035	0
2024-03-22 13:20:00	0.968021	0.9677272	0.968021	0
2024-03-22 13:25:00	0.967476	0.9676989	0.967476	0
2024-03-22 13:30:00	0.967759	0.9676984	0.967759	0
2024-03-22 13:35:00	0.967203	0.96767	0.967203	0
2024-03-22 13:40:00	0.967759	0.9676979	0.967759	0
2024-03-22 13:45:00	0.967752	0.9676983	0.967752	0
2024-03-22 13:50:00	0.968028	0.967809	0.968028	0
2024-03-22 13:55:00	0.968022	0.9678084	0.968022	0
2024-03-22 14:00:00	0.967484	0.9677539	0.967484	0
2024-03-22 14:05:00	0.968026	0.967753	0.968026	0
2024-03-22 14:10:00	0.968035	0.9677544	0.968035	0
2024-03-22 14:15:00	0.968027	0.9678095	0.968027	0
2024-03-22 14:20:00	0.968027	0.9678363	0.968027	0
2024-03-22 14:25:00	0.968303	0.9679463	0.968303	0
2024-03-22 14:30:00	0.968303	0.9680007	0.968303	0
2024-03-22 14:35:00	0.96803	0.9680285	0.96803	0
2024-03-22 14:40:00	0.96803	0.9680287	0.96803	0
2024-03-22 14:45:00	0.968023	0.9680288	0.968023	0
2024-03-22 14:50:00	0.967752	0.9680556	0.967752	0
2024-03-22 14:55:00	0.96804	0.968057	0.96804	0
2024-03-22 15:00:00	0.967757	0.9680292	0.967757	0
2024-03-22 15:05:00	0.968305	0.968057	0.968305	0
2024-03-22 15:10:00	0.968031	0.9680574	0.968031	0
2024-03-22 15:15:00	0.968019	0.968029	0.968019	0
2024-03-22 15:20:00	0.968304	0.9680291	0.968304	0
2024-03-22 15:25:00	0.96831	0.9680571	0.96831	0
2024-03-22 15:30:00	0.968039	0.968058	0.968039	0
2024-03-22 15:35:00	0.968035	0.9680592	0.968035	0
2024-03-22 15:40:00	0.968028	0.9680868	0.968028	0
2024-03-22 15:45:00	0.968029	0.9680857	0.968029	0
2024-03-22 15:50:00	0.968297	0.9681397	0.968297	0
2024-03-22 15:55:00	0.968288	0.968138	0.968288	0
2024-03-22 16:00:00	0.967745	0.9681094	0.967745	0
2024-03-22 16:05:00	0.968024	0.9681099	0.968024	0
2024-03-22 16:10:00	0.968019	0.9680814	0.968019	0
2024-03-22 16:15:00	0.967748	0.9680252	0.967748	0
2024-03-22 16:20:00	0.968031	0.9680244	0.968031	0
2024-03-22 16:25:00	0.968305	0.9680514	0.968305	0
2024-03-22 16:30:00	0.968312	0.9680798	0.968312	0
2024-03-22 16:35:00	0.968303	0.9681072	0.968303	0
2024-03-22 16:40:00	0.96831	0.9681085	0.96831	0
2024-03-22 16:45:00	0.968028	0.9680825	0.968028	0
2024-03-22 16:50:00	0.968034	0.9681114	0.968034	0
2024-03-22 16:55:00	0.968319	0.9681409	0.968319	0
2024-03-22 17:00:00	0.968315	0.9681705	0.968315	0
2024-03-22 17:05:00	0.968585	0.9682542	0.968585	0
2024-03-22 17:10:00	0.968029	0.968254	0.968029	0
2024-03-22 17:15:00	0.968035	0.968227	0.968035	0
2024-03-22 17:20:00	0.968308	0.9682266	0.968308	0
2024-03-22 17:25:00	0.968295	0.9682258	0.968295	0
2024-03-22 17:30:00	0.968025	0.9681973	0.968025	0
2024-03-22 17:35:00	0.968022	0.9681967	0.968022	0
2024-03-22 17:40:00	0.968301	0.9682234	0.968301	0
2024-03-22 17:45:00	0.96803	0.9681945	0.96803	0
2024-03-22 17:50:00	0.968292	0.9681922	0.968292	0
2024-03-22 17:55:00	0.968297	0.9681634	0.968297	0
2024-03-22 18:00:00	0.968032	0.9681637	0.968032	0
2024-03-22 18:05:00	0.968306	0.9681908	0.968306	0
2024-03-22 18:10:00	0.968299	0.9681899	0.968299	0
2024-03-22 18:15:00	0.968025	0.9681629	0.968025	0
2024-03-22 18:20:00	0.967765	0.9681369	0.967765	0
2024-03-22 18:25:00	0.968043	0.968139	0.968043	0
2024-03-22 18:30:00	0.968319	0.9681408	0.968319	0
2024-03-22 18:35:00	0.968314	0.9681692	0.968314	0
2024-03-22 18:40:00	0.968323	0.9681723	0.968323	0
2024-03-22 18:45:00	0.968591	0.9682017	0.968591	0
2024-03-22 18:50:00	0.9683	0.9682285	0.9683	0
2024-03-22 18:55:00	0.968022	0.9682001	0.968022	0
2024-03-22 19:00:00	0.968574	0.9682276	0.968574	0
2024-03-22 19:05:00	0.968307	0.9682558	0.968307	0
2024-03-22 19:10:00	0.968032	0.9682825	0.968032	0
2024-03-22 19:15:00	0.96858	0.9683362	0.96858	0
2024-03-22 19:20:00	0.968038	0.9683081	0.968038	0
2024-03-22 19:25:00	0.96831	0.9683077	0.96831	0
2024-03-22 19:30:00	0.968308	0.9683062	0.968308	0
2024-03-22 19:35:00	0.968302	0.9682773	0.968302	0
2024-03-22 19:40:00	0.96831	0.9682783	0.96831	0
2024-03-22 19:45:00	0.968307	0.9683068	0.968307	0
2024-03-22 19:50:00	0.968319	0.9682813	0.968319	0
2024-03-22 19:55:00	0.968046	0.9682552	0.968046	0
2024-03-22 20:00:00	0.968315	0.9682835	0.968315	0
2024-03-22 20:05:00	0.967476	0.9681731	0.967476	0
2024-03-22 20:10:00	0.968296	0.9681989	0.968296	0
2024-03-22 20:15:00	0.968299	0.9681978	0.968299	0
2024-03-22 20:20:00	0.96802	0.968169	0.96802	0
2024-03-22 20:25:00	0.968024	0.9681412	0.968024	0
2024-03-22 20:30:00	0.968563	0.9681665	0.968563	0
2024-03-22 20:35:00	0.9683	0.9681658	0.9683	0
2024-03-22 20:40:00	0.968295	0.9681634	0.968295	0
2024-03-22 20:45:00	0.968298	0.9681886	0.968298	0
2024-03-22 20:50:00	0.968301	0.9681872	0.968301	0
2024-03-22 20:55:00	0.968296	0.9682692	0.968296	0
2024-03-22 21:00:00	0.968568	0.9682964	0.968568	0
2024-03-22 21:05:00	0.968571	0.9683236	0.968571	0
2024-03-22 21:10:00	0.968568	0.9683784	0.968568	0
2024-03-22 21:15:00	0.968303	0.9684063	0.968303	0
2024-03-22 21:20:00	0.968584	0.9684084	0.968584	0
2024-03-22 21:25:00	0.968576	0.968436	0.968576	0
2024-03-22 21:30:00	0.968028	0.9684093	0.968028	0
2024-03-22 21:35:00	0.968022	0.9683817	0.968022	0
2024-03-22 21:40:00	0.968569	0.9684085	0.968569	0
2024-03-22 21:45:00	0.968304	0.9684093	0.968304	0
2024-03-22 21:50:00	0.968304	0.9683829	0.968304	0
2024-03-22 21:55:00	0.968578	0.9683836	0.968578	0
2024-03-22 22:00:00	0.96831	0.9683578	0.96831	0
2024-03-22 22:05:00	0.968315	0.968359	0.968315	0
2024-03-22 22:10:00	0.96858	0.9683586	0.96858	0
2024-03-22 22:15:00	0.968574	0.9683584	0.968574	0
2024-03-22 22:20:00	0.968582	0.9684138	0.968582	0
2024-03-22 22:25:00	0.967758	0.9683874	0.967758	0
2024-03-22 22:30:00	0.968581	0.9683886	0.968581	0
2024-03-22 22:35:00	0.968037	0.9683619	0.968037	0
2024-03-22 22:40:00	0.968316	0.9683631	0.968316	0
2024-03-22 22:45:00	0.968312	0.9683365	0.968312	0
2024-03-22 22:50:00	0.968583	0.9683638	0.968583	0
2024-03-22 22:55:00	0.968306	0.9683629	0.968306	0
2024-03-22 23:00:00	0.968031	0.968308	0.968031	0
2024-03-22 23:05:00	0.968573	0.9683079	0.968573	0
2024-03-22 23:10:00	0.968582	0.9683079	0.968582	0
2024-03-22 23:15:00	0.968868	0.9684189	0.968868	0
2024-03-22 23:20:00	0.968326	0.9683934	0.968326	0
2024-03-22 23:25:00	0.968861	0.9684758	0.968861	0
2024-03-22 23:30:00	0.968865	0.9685307	0.968865	0
2024-03-22 23:35:00	0.968599	0.9685594	0.968599	0
2024-03-22 23:40:00	0.968873	0.9685884	0.968873	0
2024-03-22 23:45:00	0.968311	0.9685889	0.968311	0
2024-03-22 23:50:00	0.968851	0.9686709	0.968851	0
2024-03-22 23:55:00	0.96859	0.9686726	0.96859	0
2024-03-23 00:00:00	0.968586	0.968673	0.968586	0
2024-03-23 00:05:00	0.968572	0.9686434	0.968572	0
2024-03-23 00:10:00	0.968307	0.9686415	0.968307	0
2024-03-23 00:15:00	0.968848	0.9686402	0.968848	0
2024-03-23 00:20:00	0.969131	0.9686668	0.969131	0
2024-03-23 00:25:00	0.968307	0.9686376	0.968307	0
2024-03-23 00:30:00	0.968312	0.9685815	0.968312	0
2024-03-23 00:35:00	0.968858	0.9686362	0.968858	0
2024-03-23 00:40:00	0.968575	0.9686086	0.968575	0
2024-03-23 00:45:00	0.96857	0.9686066	0.96857	0
2024-03-23 00:50:00	0.968853	0.9686333	0.968853	0
2024-03-23 00:55:00	0.968854	0.9686615	0.968854	0
2024-03-23 01:00:00	0.968586	0.9686894	0.968586	0
2024-03-23 01:05:00	0.969131	0.9687177	0.969131	0
2024-03-23 01:10:00	0.968581	0.9686627	0.968581	0
2024-03-23 01:15:00	0.969123	0.9687443	0.969123	0
2024-03-23 01:20:00	0.968576	0.9687707	0.968576	0
2024-03-23 01:25:00	0.968857	0.9687706	0.968857	0
2024-03-23 01:30:00	0.968581	0.9687712	0.968581	0
2024-03-23 01:35:00	0.968581	0.9687723	0.968581	0
2024-03-23 01:40:00	0.968856	0.9687726	0.968856	0
2024-03-23 01:45:00	0.968581	0.9687453	0.968581	0
2024-03-23 01:50:00	0.968593	0.968746	0.968593	0
2024-03-23 01:55:00	0.968861	0.968719	0.968861	0
2024-03-23 02:00:00	0.969127	0.9687736	0.969127	0
2024-03-23 02:05:00	0.969129	0.9687742	0.969129	0
2024-03-23 02:10:00	0.968854	0.968802	0.968854	0
2024-03-23 02:15:00	0.969396	0.9688559	0.969396	0
2024-03-23 02:20:00	0.968575	0.9688553	0.968575	0
2024-03-23 02:25:00	0.968856	0.9688828	0.968856	0
2024-03-23 02:30:00	0.968581	0.9688553	0.968581	0
2024-03-23 02:35:00	0.969124	0.9689096	0.969124	0
2024-03-23 02:40:00	0.968851	0.9689354	0.968851	0
2024-03-23 02:45:00	0.969126	0.9689619	0.969126	0
2024-03-23 02:50:00	0.969394	0.9689886	0.969394	0
2024-03-23 02:55:00	0.968843	0.96896	0.968843	0
2024-03-23 03:00:00	0.969134	0.968988	0.969134	0
2024-03-23 03:05:00	0.968857	0.9689341	0.968857	0
2024-03-23 03:10:00	0.96913	0.9689896	0.96913	0
2024-03-23 03:15:00	0.969404	0.9690444	0.969404	0
2024-03-23 03:20:00	0.969409	0.9691272	0.969409	0
2024-03-23 03:25:00	0.969138	0.9691286	0.969138	0
2024-03-23 03:30:00	0.96886	0.9691295	0.96886	0
2024-03-23 03:35:00	0.969131	0.96913	0.969131	0
2024-03-23 03:40:00	0.969124	0.969103	0.969124	0
2024-03-23 03:45:00	0.968839	0.9691026	0.968839	0
2024-03-23 03:50:00	0.969112	0.9691004	0.969112	0
2024-03-23 03:55:00	0.969125	0.9691272	0.969125	0
2024-03-23 04:00:00	0.968852	0.9690994	0.968852	0
2024-03-23 04:05:00	0.968859	0.9690449	0.968859	0
2024-03-23 04:10:00	0.969139	0.9690179	0.969139	0
2024-03-23 04:15:00	0.968866	0.9689907	0.968866	0
2024-03-23 04:20:00	0.968861	0.9689908	0.968861	0
2024-03-23 04:25:00	0.969407	0.9690184	0.969407	0
2024-03-23 04:30:00	0.969125	0.9690185	0.969125	0
2024-03-23 04:35:00	0.969133	0.9690479	0.969133	0
2024-03-23 04:40:00	0.968862	0.9690229	0.968862	0
2024-03-23 04:45:00	0.969127	0.9690231	0.969127	0
2024-03-23 04:50:00	0.96912	0.9690499	0.96912	0
2024-03-23 04:55:00	0.969403	0.9691043	0.969403	0
2024-03-23 05:00:00	0.968854	0.9690758	0.968854	0
2024-03-23 05:05:00	0.968854	0.9690746	0.968854	0
2024-03-23 05:10:00	0.969135	0.969102	0.969135	0
2024-03-23 05:15:00	0.969405	0.9691018	0.969405	0
2024-03-23 05:20:00	0.969406	0.9691299	0.969406	0
2024-03-23 05:25:00	0.969672	0.9691838	0.969672	0
2024-03-23 05:30:00	0.969125	0.9692101	0.969125	0
2024-03-23 05:35:00	0.969126	0.96921	0.969126	0
2024-03-23 05:40:00	0.969407	0.9692387	0.969407	0
2024-03-23 05:45:00	0.969405	0.9692389	0.969405	0
2024-03-23 05:50:00	0.969684	0.9693219	0.969684	0
2024-03-23 05:55:00	0.969126	0.9693491	0.969126	0
2024-03-23 06:00:00	0.969394	0.969375	0.969394	0
2024-03-23 06:05:00	0.969397	0.9693742	0.969397	0
2024-03-23 06:10:00	0.968845	0.9693181	0.968845	0
2024-03-23 06:15:00	0.969121	0.969263	0.969121	0
2024-03-23 06:20:00	0.968855	0.969236	0.968855	0
2024-03-23 06:25:00	0.96941	0.9692644	0.96941	0
2024-03-23 06:30:00	0.969413	0.969265	0.969413	0
2024-03-23 06:35:00	0.969402	0.9692647	0.969402	0
2024-03-23 06:40:00	0.969945	0.9692908	0.969945	0
2024-03-23 06:45:00	0.969399	0.9693181	0.969399	0
2024-03-23 06:50:00	0.968857	0.9692644	0.968857	0
2024-03-23 06:55:00	0.969412	0.9692659	0.969412	0
2024-03-23 07:00:00	0.969408	0.9693222	0.969408	0
2024-03-23 07:05:00	0.968857	0.9692958	0.968857	0
2024-03-23 07:10:00	0.969118	0.9693221	0.969118	0
2024-03-23 07:15:00	0.969664	0.9693475	0.969664	0
2024-03-23 07:20:00	0.968838	0.96929	0.968838	0
2024-03-23 07:25:00	0.969393	0.9692891	0.969393	0
2024-03-23 07:30:00	0.969122	0.9692068	0.969122	0
2024-03-23 07:35:00	0.969405	0.9692074	0.969405	0
2024-03-23 07:40:00	0.969398	0.9692615	0.969398	0
2024-03-23 07:45:00	0.96968	0.9692883	0.96968	0
2024-03-23 07:50:00	0.96941	0.9692885	0.96941	0
2024-03-23 07:55:00	0.969395	0.9693423	0.969395	0
2024-03-23 08:00:00	0.969398	0.9693703	0.969398	0
2024-03-23 08:05:00	0.969668	0.9693707	0.969668	0
2024-03-23 08:10:00	0.969123	0.9693992	0.969123	0
2024-03-23 08:15:00	0.969406	0.9694005	0.969406	0
2024-03-23 08:20:00	0.969132	0.9694015	0.969132	0
2024-03-23 08:25:00	0.96941	0.969402	0.96941	0
2024-03-23 08:30:00	0.969139	0.9693761	0.969139	0
2024-03-23 08:35:00	0.96914	0.9693221	0.96914	0
2024-03-23 08:40:00	0.969686	0.9693497	0.969686	0
2024-03-23 08:45:00	0.969689	0.9693791	0.969689	0
2024-03-23 08:50:00	0.969411	0.9693804	0.969411	0
2024-03-23 08:55:00	0.969414	0.969355	0.969414	0
2024-03-23 09:00:00	0.96941	0.9693837	0.96941	0
2024-03-23 09:05:00	0.969402	0.9693833	0.969402	0
2024-03-23 09:10:00	0.969669	0.969437	0.969669	0
2024-03-23 09:15:00	0.969398	0.9694358	0.969398	0
2024-03-23 09:20:00	0.969679	0.9694898	0.969679	0
2024-03-23 09:25:00	0.969677	0.9695435	0.969677	0
2024-03-23 09:30:00	0.969396	0.9695145	0.969396	0
2024-03-23 09:35:00	0.969117	0.9694573	0.969117	0
2024-03-23 09:40:00	0.969402	0.9694564	0.969402	0
2024-03-23 09:45:00	0.969952	0.9695102	0.969952	0
2024-03-23 09:50:00	0.969122	0.9694814	0.969122	0
2024-03-23 09:55:00	0.969404	0.9694816	0.969404	0
2024-03-23 10:00:00	0.969398	0.9694545	0.969398	0
2024-03-23 10:05:00	0.969125	0.9694272	0.969125	0
2024-03-23 10:10:00	0.969395	0.9693988	0.969395	0
2024-03-23 10:15:00	0.969403	0.9693714	0.969403	0
2024-03-23 10:20:00	0.968854	0.9693172	0.968854	0
2024-03-23 10:25:00	0.969134	0.9693189	0.969134	0
2024-03-23 10:30:00	0.968864	0.9692651	0.968864	0
2024-03-23 10:35:00	0.968311	0.969101	0.968311	0
2024-03-23 10:40:00	0.969125	0.9691013	0.969125	0
2024-03-23 10:45:00	0.969126	0.9690735	0.969126	0
2024-03-23 10:50:00	0.96912	0.9690457	0.96912	0
2024-03-23 10:55:00	0.969672	0.9691004	0.969672	0
2024-03-23 11:00:00	0.968856	0.9690465	0.968856	0
2024-03-23 11:05:00	0.969135	0.9690197	0.969135	0
2024-03-23 11:10:00	0.968852	0.9690195	0.968852	0
2024-03-23 11:15:00	0.969127	0.9690188	0.969127	0
2024-03-23 11:20:00	0.969395	0.9690719	0.969395	0
2024-03-23 11:25:00	0.969398	0.9691806	0.969398	0
2024-03-23 11:30:00	0.968863	0.9691544	0.968863	0
2024-03-23 11:35:00	0.968866	0.9691284	0.968866	0
2024-03-23 11:40:00	0.969124	0.9691288	0.969124	0
2024-03-23 11:45:00	0.96912	0.9690736	0.96912	0
2024-03-23 11:50:00	0.969392	0.9691272	0.969392	0
2024-03-23 11:55:00	0.969128	0.9691265	0.969128	0
2024-03-23 12:00:00	0.969128	0.9691541	0.969128	0
2024-03-23 12:05:00	0.969123	0.9691537	0.969123	0
2024-03-23 12:10:00	0.969125	0.9691267	0.969125	0
2024-03-23 12:15:00	0.969133	0.9691002	0.969133	0
2024-03-23 12:20:00	0.968576	0.9690715	0.968576	0
2024-03-23 12:25:00	0.969131	0.969098	0.969131	0
2024-03-23 12:30:00	0.968861	0.9690717	0.968861	0
2024-03-23 12:35:00	0.968572	0.9690169	0.968572	0
2024-03-23 12:40:00	0.969123	0.96899	0.969123	0
2024-03-23 12:45:00	0.968033	0.9688805	0.968033	0
2024-03-23 12:50:00	0.968862	0.9688539	0.968862	0
2024-03-23 12:55:00	0.968847	0.9688263	0.968847	0
2024-03-23 13:00:00	0.969117	0.9688255	0.969117	0
2024-03-23 13:05:00	0.968859	0.9687981	0.968859	0
2024-03-23 13:10:00	0.968595	0.9688	0.968595	0
2024-03-23 13:15:00	0.968584	0.9687453	0.968584	0
2024-03-23 13:20:00	0.968863	0.9687455	0.968863	0
2024-03-23 13:25:00	0.96914	0.9688023	0.96914	0
2024-03-23 13:30:00	0.968867	0.9687767	0.968867	0
2024-03-23 13:35:00	0.967765	0.9687499	0.967765	0
2024-03-23 13:40:00	0.968872	0.9687509	0.968872	0
2024-03-23 13:45:00	0.96831	0.9686972	0.96831	0
2024-03-23 13:50:00	0.969136	0.9686991	0.969136	0
2024-03-23 13:55:00	0.968592	0.9686724	0.968592	0
2024-03-23 14:00:00	0.968582	0.9686711	0.968582	0
2024-03-23 14:05:00	0.969135	0.9687262	0.969135	0
2024-03-23 14:10:00	0.96859	0.9686989	0.96859	0
2024-03-23 14:15:00	0.96914	0.9686989	0.96914	0
2024-03-23 14:20:00	0.968581	0.9686703	0.968581	0
2024-03-23 14:25:00	0.968586	0.9687524	0.968586	0
2024-03-23 14:30:00	0.969127	0.9687779	0.969127	0
2024-03-23 14:35:00	0.968859	0.9688328	0.968859	0
2024-03-23 14:40:00	0.968308	0.96875	0.968308	0
2024-03-23 14:45:00	0.968849	0.9687757	0.968849	0
2024-03-23 14:50:00	0.968571	0.9687746	0.968571	0
2024-03-23 14:55:00	0.968567	0.9687178	0.968567	0
2024-03-23 15:00:00	0.968846	0.9687434	0.968846	0
2024-03-23 15:05:00	0.968849	0.9687143	0.968849	0
2024-03-23 15:10:00	0.968863	0.9687425	0.968863	0
2024-03-23 15:15:00	0.968318	0.9687157	0.968318	0
2024-03-23 15:20:00	0.969131	0.9687161	0.969131	0
2024-03-23 15:25:00	0.968574	0.9686876	0.968574	0
2024-03-23 15:30:00	0.968845	0.9687413	0.968845	0
2024-03-23 15:35:00	0.969117	0.9687681	0.969117	0
2024-03-23 15:40:00	0.969121	0.9688231	0.969121	0
2024-03-23 15:45:00	0.968562	0.9688226	0.968562	0
2024-03-23 15:50:00	0.9683	0.968768	0.9683	0
2024-03-23 15:55:00	0.968295	0.9687126	0.968295	0
2024-03-23 16:00:00	0.968566	0.9686829	0.968566	0
2024-03-23 16:05:00	0.968302	0.9686813	0.968302	0
2024-03-23 16:10:00	0.968578	0.968626	0.968578	0
2024-03-23 16:15:00	0.968578	0.9686264	0.968578	0
2024-03-23 16:20:00	0.968579	0.9685998	0.968579	0
2024-03-23 16:25:00	0.969121	0.9686002	0.969121	0
2024-03-23 16:30:00	0.96858	0.9685461	0.96858	0
2024-03-23 16:35:00	0.968854	0.9685753	0.968854	0
2024-03-23 16:40:00	0.968853	0.9686306	0.968853	0
2024-03-23 16:45:00	0.968859	0.968687	0.968859	0
2024-03-23 16:50:00	0.968864	0.9687168	0.968864	0
2024-03-23 16:55:00	0.968591	0.9687457	0.968591	0
2024-03-23 17:00:00	0.968033	0.9686912	0.968033	0
2024-03-23 17:05:00	0.968581	0.9686915	0.968581	0
2024-03-23 17:10:00	0.968855	0.9687191	0.968855	0
2024-03-23 17:15:00	0.968854	0.9686924	0.968854	0
2024-03-23 17:20:00	0.96858	0.9686924	0.96858	0
2024-03-23 17:25:00	0.968318	0.9686388	0.968318	0
2024-03-23 17:30:00	0.969136	0.9686671	0.969136	0
2024-03-23 17:35:00	0.968585	0.9686397	0.968585	0
2024-03-23 17:40:00	0.968583	0.9686116	0.968583	0
2024-03-23 17:45:00	0.968575	0.96861	0.968575	0
2024-03-23 17:50:00	0.969125	0.9687192	0.969125	0
2024-03-23 17:55:00	0.968584	0.9687195	0.968584	0
2024-03-23 18:00:00	0.968595	0.9686935	0.968595	0
2024-03-23 18:05:00	0.968583	0.9686664	0.968583	0
2024-03-23 18:10:00	0.968587	0.9686671	0.968587	0
2024-03-23 18:15:00	0.968036	0.9686389	0.968036	0
2024-03-23 18:20:00	0.968035	0.9685288	0.968035	0
2024-03-23 18:25:00	0.968039	0.9684742	0.968039	0
2024-03-23 18:30:00	0.968317	0.9684476	0.968317	0
2024-03-23 18:35:00	0.968313	0.9684214	0.968313	0
2024-03-23 18:40:00	0.968317	0.9683406	0.968317	0
2024-03-23 18:45:00	0.968854	0.9683676	0.968854	0
2024-03-23 18:50:00	0.968574	0.9683655	0.968574	0
2024-03-23 18:55:00	0.968314	0.9683386	0.968314	0
2024-03-23 19:00:00	0.968311	0.968311	0.968311	0
2024-03-23 19:05:00	0.968583	0.9683657	0.968583	0
2024-03-23 19:10:00	0.968308	0.968393	0.968308	0
2024-03-23 19:15:00	0.96913	0.9685021	0.96913	0
2024-03-23 19:20:00	0.968581	0.9685285	0.968581	0
2024-03-23 19:25:00	0.968585	0.9685557	0.968585	0
2024-03-23 19:30:00	0.968863	0.9686103	0.968863	0
2024-03-23 19:35:00	0.968305	0.9685554	0.968305	0
2024-03-23 19:40:00	0.968849	0.9685829	0.968849	0
2024-03-23 19:45:00	0.968302	0.9685817	0.968302	0
2024-03-23 19:50:00	0.96859	0.9686096	0.96859	0
2024-03-23 19:55:00	0.968592	0.9686105	0.968592	0
2024-03-23 20:00:00	0.968874	0.9686671	0.968874	0
2024-03-23 20:05:00	0.968599	0.968614	0.968599	0
2024-03-23 20:10:00	0.968587	0.9686146	0.968587	0
2024-03-23 20:15:00	0.968035	0.9685596	0.968035	0
2024-03-23 20:20:00	0.968581	0.9685314	0.968581	0
2024-03-23 20:25:00	0.968308	0.9685317	0.968308	0
2024-03-23 20:30:00	0.968025	0.9684493	0.968025	0
2024-03-23 20:35:00	0.96885	0.9685041	0.96885	0
2024-03-23 20:40:00	0.968572	0.9685023	0.968572	0
2024-03-23 20:45:00	0.968312	0.9684743	0.968312	0
2024-03-23 20:50:00	0.96859	0.9684459	0.96859	0
2024-03-23 20:55:00	0.968586	0.9684446	0.968586	0
2024-03-23 21:00:00	0.968578	0.9684437	0.968578	0
2024-03-23 21:05:00	0.968304	0.9684706	0.968304	0
2024-03-23 21:10:00	0.968859	0.9684984	0.968859	0
2024-03-23 21:15:00	0.96885	0.9685526	0.96885	0
2024-03-23 21:20:00	0.96831	0.9685811	0.96831	0
2024-03-23 21:25:00	0.968028	0.9684989	0.968028	0
2024-03-23 21:30:00	0.968583	0.9685	0.968583	0
2024-03-23 21:35:00	0.968582	0.968527	0.968582	0
2024-03-23 21:40:00	0.968307	0.9684987	0.968307	0
2024-03-23 21:45:00	0.968581	0.9684982	0.968581	0
2024-03-23 21:50:00	0.968038	0.9684442	0.968038	0
2024-03-23 21:55:00	0.96831	0.9684448	0.96831	0
2024-03-23 22:00:00	0.968308	0.9683897	0.968308	0
2024-03-23 22:05:00	0.968594	0.9683641	0.968594	0
2024-03-23 22:10:00	0.968576	0.9683907	0.968576	0
2024-03-23 22:15:00	0.968578	0.9684457	0.968578	0
2024-03-23 22:20:00	0.968297	0.9684171	0.968297	0
2024-03-23 22:25:00	0.968581	0.968417	0.968581	0
2024-03-23 22:30:00	0.968301	0.9684164	0.968301	0
2024-03-23 22:35:00	0.968296	0.9683879	0.968296	0
2024-03-23 22:40:00	0.968579	0.968442	0.968579	0
2024-03-23 22:45:00	0.968853	0.9684963	0.968853	0
2024-03-23 22:50:00	0.968579	0.9685234	0.968579	0
2024-03-23 22:55:00	0.968574	0.9685214	0.968574	0
2024-03-23 23:00:00	0.968576	0.9685214	0.968576	0
2024-03-23 23:05:00	0.968576	0.9685212	0.968576	0
2024-03-23 23:10:00	0.968577	0.9685492	0.968577	0
2024-03-23 23:15:00	0.968852	0.9685763	0.968852	0
2024-03-23 23:20:00	0.968585	0.9686047	0.968585	0
2024-03-23 23:25:00	0.967766	0.9685517	0.967766	0
2024-03-23 23:30:00	0.968585	0.9685523	0.968585	0
2024-03-23 23:35:00	0.968578	0.9685248	0.968578	0
2024-03-23 23:40:00	0.968304	0.9684973	0.968304	0
2024-03-23 23:45:00	0.968036	0.9684435	0.968036	0
2024-03-23 23:50:00	0.968039	0.9683898	0.968039	0
2024-03-23 23:55:00	0.968579	0.9683901	0.968579	0
2024-03-24 00:00:00	0.968586	0.968391	0.968586	0
2024-03-24 00:05:00	0.968596	0.9683654	0.968596	0
2024-03-24 00:10:00	0.96859	0.9683659	0.96859	0
2024-03-24 00:15:00	0.968585	0.9684478	0.968585	0
2024-03-24 00:20:00	0.968583	0.9684476	0.968583	0
2024-03-24 00:25:00	0.969136	0.9685034	0.969136	0
2024-03-24 00:30:00	0.968597	0.9685327	0.968597	0
2024-03-24 00:35:00	0.968597	0.9685888	0.968597	0
2024-03-24 00:40:00	0.968859	0.9686708	0.968859	0
2024-03-24 00:45:00	0.968576	0.9686705	0.968576	0
2024-03-24 00:50:00	0.96857	0.9686689	0.96857	0
2024-03-24 00:55:00	0.968305	0.9686398	0.968305	0
2024-03-24 01:00:00	0.968305	0.9686113	0.968305	0
2024-03-24 01:05:00	0.968312	0.968584	0.968312	0
2024-03-24 01:10:00	0.96831	0.9685567	0.96831	0
2024-03-24 01:15:00	0.968039	0.968447	0.968039	0
2024-03-24 01:20:00	0.968583	0.9684456	0.968583	0
2024-03-24 01:25:00	0.968315	0.9684174	0.968315	0
2024-03-24 01:30:00	0.968591	0.9683906	0.968591	0
2024-03-24 01:35:00	0.968319	0.9683649	0.968319	0
2024-03-24 01:40:00	0.968587	0.9683666	0.968587	0
2024-03-24 01:45:00	0.968597	0.9683958	0.968597	0
2024-03-24 01:50:00	0.968865	0.9684518	0.968865	0
2024-03-24 01:55:00	0.967769	0.9683975	0.967769	0
2024-03-24 02:00:00	0.968593	0.9684258	0.968593	0
2024-03-24 02:05:00	0.968314	0.9684533	0.968314	0
2024-03-24 02:10:00	0.968585	0.9684535	0.968585	0
2024-03-24 02:15:00	0.968863	0.9685083	0.968863	0
2024-03-24 02:20:00	0.968585	0.9685077	0.968585	0
2024-03-24 02:25:00	0.968864	0.9685622	0.968864	0
2024-03-24 02:30:00	0.968592	0.9685627	0.968592	0
2024-03-24 02:35:00	0.968593	0.9685623	0.968593	0
2024-03-24 02:40:00	0.968594	0.9685352	0.968594	0
2024-03-24 02:45:00	0.968595	0.9686178	0.968595	0
2024-03-24 02:50:00	0.96859	0.9686175	0.96859	0
2024-03-24 02:55:00	0.968586	0.9686447	0.968586	0
2024-03-24 03:00:00	0.968596	0.9686458	0.968596	0
2024-03-24 03:05:00	0.968597	0.9686192	0.968597	0
2024-03-24 03:10:00	0.968597	0.9686204	0.968597	0
2024-03-24 03:15:00	0.968591	0.9685931	0.968591	0
2024-03-24 03:20:00	0.968581	0.968592	0.968581	0
2024-03-24 03:25:00	0.968855	0.9686182	0.968855	0
2024-03-24 03:30:00	0.968586	0.9686174	0.968586	0
2024-03-24 03:35:00	0.968583	0.9686162	0.968583	0
2024-03-24 03:40:00	0.968302	0.9685874	0.968302	0
2024-03-24 03:45:00	0.968583	0.9685871	0.968583	0
2024-03-24 03:50:00	0.96832	0.9685595	0.96832	0
2024-03-24 03:55:00	0.968596	0.9685594	0.968596	0
2024-03-24 04:00:00	0.969139	0.9686136	0.969139	0
2024-03-24 04:05:00	0.968312	0.9685857	0.968312	0
2024-03-24 04:10:00	0.968582	0.9685858	0.968582	0
2024-03-24 04:15:00	0.968587	0.968559	0.968587	0
2024-03-24 04:20:00	0.968864	0.9685868	0.968864	0
2024-03-24 04:25:00	0.968312	0.9685597	0.968312	0
2024-03-24 04:30:00	0.968859	0.9686154	0.968859	0
2024-03-24 04:35:00	0.96859	0.9686161	0.96859	0
2024-03-24 04:40:00	0.968312	0.9686153	0.968312	0
2024-03-24 04:45:00	0.968584	0.9686141	0.968584	0
2024-03-24 04:50:00	0.968313	0.9685315	0.968313	0
2024-03-24 04:55:00	0.968858	0.9685861	0.968858	0
2024-03-24 05:00:00	0.968588	0.9685867	0.968588	0
2024-03-24 05:05:00	0.968583	0.9685863	0.968583	0
2024-03-24 05:10:00	0.969137	0.9686136	0.969137	0
2024-03-24 05:15:00	0.969134	0.9686958	0.969134	0
2024-03-24 05:20:00	0.968583	0.9686682	0.968583	0
2024-03-24 05:25:00	0.968575	0.9686667	0.968575	0
2024-03-24 05:30:00	0.968589	0.9686944	0.968589	0
2024-03-24 05:35:00	0.968311	0.9686671	0.968311	0
2024-03-24 05:40:00	0.96859	0.9686948	0.96859	0
2024-03-24 05:45:00	0.968593	0.9686683	0.968593	0
2024-03-24 05:50:00	0.968039	0.9686134	0.968039	0
2024-03-24 05:55:00	0.967493	0.9685044	0.967493	0
2024-03-24 06:00:00	0.968312	0.9684219	0.968312	0
2024-03-24 06:05:00	0.968583	0.9683668	0.968583	0
2024-03-24 06:10:00	0.968863	0.9683948	0.968863	0
2024-03-24 06:15:00	0.968592	0.9683965	0.968592	0
2024-03-24 06:20:00	0.968867	0.9684243	0.968867	0
2024-03-24 06:25:00	0.969137	0.9685069	0.969137	0
2024-03-24 06:30:00	0.968859	0.9685338	0.968859	0
2024-03-24 06:35:00	0.968308	0.9685053	0.968308	0
2024-03-24 06:40:00	0.968868	0.9685882	0.968868	0
2024-03-24 06:45:00	0.968863	0.9687252	0.968863	0
2024-03-24 06:50:00	0.968312	0.9687252	0.968312	0
2024-03-24 06:55:00	0.96831	0.9686979	0.96831	0
2024-03-24 07:00:00	0.968589	0.9686705	0.968589	0
2024-03-24 07:05:00	0.968859	0.9686972	0.968859	0
2024-03-24 07:10:00	0.968588	0.9686693	0.968588	0
2024-03-24 07:15:00	0.968586	0.9686142	0.968586	0
2024-03-24 07:20:00	0.968584	0.9685867	0.968584	0
2024-03-24 07:25:00	0.968581	0.968614	0.968581	0
2024-03-24 07:30:00	0.968299	0.9685571	0.968299	0
2024-03-24 07:35:00	0.968294	0.9685002	0.968294	0
2024-03-24 07:40:00	0.968854	0.9685544	0.968854	0
2024-03-24 07:45:00	0.96858	0.9685814	0.96858	0
2024-03-24 07:50:00	0.96858	0.9685805	0.96858	0
2024-03-24 07:55:00	0.968866	0.9685812	0.968866	0
2024-03-24 08:00:00	0.968319	0.9685543	0.968319	0
2024-03-24 08:05:00	0.968869	0.9685826	0.968869	0
2024-03-24 08:10:00	0.968864	0.9686106	0.968864	0
2024-03-24 08:15:00	0.968867	0.9686392	0.968867	0
2024-03-24 08:20:00	0.968586	0.9686679	0.968586	0
2024-03-24 08:25:00	0.968871	0.9687256	0.968871	0
2024-03-24 08:30:00	0.968322	0.9686724	0.968322	0
2024-03-24 08:35:00	0.96859	0.9686734	0.96859	0
2024-03-24 08:40:00	0.968586	0.968674	0.968586	0
2024-03-24 08:45:00	0.968041	0.9685915	0.968041	0
2024-03-24 08:50:00	0.968324	0.968592	0.968324	0
2024-03-24 08:55:00	0.968878	0.9685929	0.968878	0
2024-03-24 09:00:00	0.968875	0.968594	0.968875	0
2024-03-24 09:05:00	0.968873	0.9685946	0.968873	0
2024-03-24 09:10:00	0.968592	0.9685952	0.968592	0
2024-03-24 09:15:00	0.968587	0.9685668	0.968587	0
2024-03-24 09:20:00	0.968578	0.9685924	0.968578	0
2024-03-24 09:25:00	0.968311	0.9685645	0.968311	0
2024-03-24 09:30:00	0.968582	0.9685641	0.968582	0
2024-03-24 09:35:00	0.968032	0.9685632	0.968032	0
2024-03-24 09:40:00	0.968581	0.9685889	0.968581	0
2024-03-24 09:45:00	0.968587	0.9685598	0.968587	0
2024-03-24 09:50:00	0.968857	0.968558	0.968857	0
2024-03-24 09:55:00	0.968302	0.9685009	0.968302	0
2024-03-24 10:00:00	0.968308	0.9684725	0.968308	0
2024-03-24 10:05:00	0.968583	0.9684721	0.968583	0
2024-03-24 10:10:00	0.968582	0.9684725	0.968582	0
2024-03-24 10:15:00	0.968574	0.9684988	0.968574	0
2024-03-24 10:20:00	0.968302	0.9684708	0.968302	0
2024-03-24 10:25:00	0.968577	0.9685253	0.968577	0
2024-03-24 10:30:00	0.968585	0.9685257	0.968585	0
2024-03-24 10:35:00	0.967759	0.9684429	0.967759	0
2024-03-24 10:40:00	0.968586	0.9684158	0.968586	0
2024-03-24 10:45:00	0.968579	0.9684435	0.968579	0
2024-03-24 10:50:00	0.969122	0.9685249	0.969122	0
2024-03-24 10:55:00	0.968576	0.9685242	0.968576	0
2024-03-24 11:00:00	0.968583	0.9685243	0.968583	0
2024-03-24 11:05:00	0.968588	0.9685257	0.968588	0
2024-03-24 11:10:00	0.968585	0.968554	0.968585	0
2024-03-24 11:15:00	0.969139	0.9686102	0.969139	0
2024-03-24 11:20:00	0.968586	0.9686103	0.968586	0
2024-03-24 11:25:00	0.968577	0.9686921	0.968577	0
2024-03-24 11:30:00	0.96831	0.9686645	0.96831	0
2024-03-24 11:35:00	0.968588	0.9686654	0.968588	0
2024-03-24 11:40:00	0.968305	0.9685837	0.968305	0
2024-03-24 11:45:00	0.968866	0.9686127	0.968866	0
2024-03-24 11:50:00	0.968862	0.9686406	0.968862	0
2024-03-24 11:55:00	0.968036	0.9685854	0.968036	0
2024-03-24 12:00:00	0.968315	0.9685584	0.968315	0
2024-03-24 12:05:00	0.968581	0.9685026	0.968581	0
2024-03-24 12:10:00	0.968575	0.9685015	0.968575	0
2024-03-24 12:15:00	0.968571	0.9685009	0.968571	0
2024-03-24 12:20:00	0.968574	0.9685273	0.968574	0
2024-03-24 12:25:00	0.968302	0.9684987	0.968302	0
2024-03-24 12:30:00	0.968584	0.9685266	0.968584	0
2024-03-24 12:35:00	0.968864	0.9685264	0.968864	0
2024-03-24 12:40:00	0.968318	0.968472	0.968318	0
2024-03-24 12:45:00	0.969143	0.9685827	0.969143	0
2024-03-24 12:50:00	0.968041	0.9685553	0.968041	0
2024-03-24 12:55:00	0.968591	0.9685563	0.968591	0
2024-03-24 13:00:00	0.968585	0.9685573	0.968585	0
2024-03-24 13:05:00	0.968589	0.9685591	0.968589	0
2024-03-24 13:10:00	0.968853	0.968587	0.968853	0
2024-03-24 13:15:00	0.968585	0.9686153	0.968585	0
2024-03-24 13:20:00	0.968576	0.9686145	0.968576	0
2024-03-24 13:25:00	0.968583	0.9685864	0.968583	0
2024-03-24 13:30:00	0.968314	0.968586	0.968314	0
2024-03-24 13:35:00	0.968578	0.9685295	0.968578	0
2024-03-24 13:40:00	0.96912	0.9686374	0.96912	0
2024-03-24 13:45:00	0.9683	0.9686083	0.9683	0
2024-03-24 13:50:00	0.968582	0.968608	0.968582	0
2024-03-24 13:55:00	0.968574	0.9686065	0.968574	0
2024-03-24 14:00:00	0.968852	0.9686064	0.968852	0
2024-03-24 14:05:00	0.968578	0.9686057	0.968578	0
2024-03-24 14:10:00	0.968853	0.9686334	0.968853	0
2024-03-24 14:15:00	0.968579	0.968633	0.968579	0
2024-03-24 14:20:00	0.968574	0.968659	0.968574	0
2024-03-24 14:25:00	0.968852	0.9686864	0.968852	0
2024-03-24 14:30:00	0.968578	0.9686322	0.968578	0
2024-03-24 14:35:00	0.968303	0.9686325	0.968303	0
2024-03-24 14:40:00	0.969127	0.968687	0.969127	0
2024-03-24 14:45:00	0.968311	0.9686607	0.968311	0
2024-03-24 14:50:00	0.969132	0.9686887	0.969132	0
2024-03-24 14:55:00	0.968863	0.9687172	0.968863	0
2024-03-24 15:00:00	0.969122	0.9687441	0.969122	0
2024-03-24 15:05:00	0.968575	0.9687437	0.968575	0
2024-03-24 15:10:00	0.969125	0.9687988	0.969125	0
2024-03-24 15:15:00	0.968852	0.9687988	0.968852	0
2024-03-24 15:20:00	0.968303	0.9687713	0.968303	0
2024-03-24 15:25:00	0.968852	0.9688262	0.968852	0
2024-03-24 15:30:00	0.968847	0.9687982	0.968847	0
2024-03-24 15:35:00	0.968843	0.9688514	0.968843	0
2024-03-24 15:40:00	0.96884	0.9688222	0.96884	0
2024-03-24 15:45:00	0.969119	0.9688478	0.969119	0
2024-03-24 15:50:00	0.968299	0.9687655	0.968299	0
2024-03-24 15:55:00	0.968856	0.9687936	0.968856	0
2024-03-24 16:00:00	0.968855	0.9687666	0.968855	0
2024-03-24 16:05:00	0.968575	0.9687389	0.968575	0
2024-03-24 16:10:00	0.968576	0.9687662	0.968576	0
2024-03-24 16:15:00	0.968859	0.9687669	0.968859	0
2024-03-24 16:20:00	0.968303	0.9687125	0.968303	0
2024-03-24 16:25:00	0.968578	0.968686	0.968578	0
2024-03-24 16:30:00	0.968859	0.9686879	0.968859	0
2024-03-24 16:35:00	0.968582	0.9686342	0.968582	0
2024-03-24 16:40:00	0.968856	0.9686899	0.968856	0
2024-03-24 16:45:00	0.968848	0.9686891	0.968848	0
2024-03-24 16:50:00	0.968588	0.9686624	0.968588	0
2024-03-24 16:55:00	0.968592	0.9686641	0.968592	0
2024-03-24 17:00:00	0.968588	0.9686653	0.968588	0
2024-03-24 17:05:00	0.967767	0.9685561	0.967767	0
2024-03-24 17:10:00	0.968586	0.9685844	0.968586	0
2024-03-24 17:15:00	0.968589	0.9685855	0.968589	0
2024-03-24 17:20:00	0.96858	0.9685576	0.96858	0
2024-03-24 17:25:00	0.968861	0.9685855	0.968861	0
2024-03-24 17:30:00	0.969133	0.9686132	0.969133	0
2024-03-24 17:35:00	0.968857	0.9686141	0.968857	0
2024-03-24 17:40:00	0.96885	0.9686403	0.96885	0
2024-03-24 17:45:00	0.968864	0.9686675	0.968864	0
2024-03-24 17:50:00	0.968591	0.9686678	0.968591	0
2024-03-24 17:55:00	0.968856	0.9687767	0.968856	0
2024-03-24 18:00:00	0.968581	0.9687762	0.968581	0
2024-03-24 18:05:00	0.968861	0.9688034	0.968861	0
2024-03-24 18:10:00	0.96886	0.9688314	0.96886	0
2024-03-24 18:15:00	0.968583	0.9688036	0.968583	0
2024-03-24 18:20:00	0.968588	0.9687491	0.968588	0
2024-03-24 18:25:00	0.969133	0.9687767	0.969133	0
2024-03-24 18:30:00	0.968583	0.96875	0.968583	0
2024-03-24 18:35:00	0.968582	0.9687218	0.968582	0
2024-03-24 18:40:00	0.968862	0.9687489	0.968862	0
2024-03-24 18:45:00	0.96914	0.9687773	0.96914	0
2024-03-24 18:50:00	0.968039	0.9687231	0.968039	0
2024-03-24 18:55:00	0.968322	0.9686692	0.968322	0
2024-03-24 19:00:00	0.968316	0.9686148	0.968316	0
2024-03-24 19:05:00	0.968587	0.9686152	0.968587	0
2024-03-24 19:10:00	0.969133	0.9686697	0.969133	0
2024-03-24 19:15:00	0.968582	0.9686146	0.968582	0
2024-03-24 19:20:00	0.968581	0.9686144	0.968581	0
2024-03-24 19:25:00	0.968581	0.9686143	0.968581	0
2024-03-24 19:30:00	0.96858	0.9685861	0.96858	0
2024-03-24 19:35:00	0.968849	0.968557	0.968849	0
2024-03-24 19:40:00	0.968858	0.9686389	0.968858	0
2024-03-24 19:45:00	0.968033	0.96861	0.968033	0
2024-03-24 19:50:00	0.968843	0.9686627	0.968843	0
2024-03-24 19:55:00	0.968854	0.9686894	0.968854	0
2024-03-24 20:00:00	0.968585	0.9686346	0.968585	0
2024-03-24 20:05:00	0.968576	0.968634	0.968576	0
2024-03-24 20:10:00	0.969127	0.9686886	0.969127	0
2024-03-24 20:15:00	0.968853	0.9687158	0.968853	0
2024-03-24 20:20:00	0.968579	0.9687157	0.968579	0
2024-03-24 20:25:00	0.968567	0.9686875	0.968567	0
2024-03-24 20:30:00	0.968572	0.9686589	0.968572	0
2024-03-24 20:35:00	0.968587	0.9687143	0.968587	0
2024-03-24 20:40:00	0.969127	0.9687427	0.969127	0
2024-03-24 20:45:00	0.968866	0.9687439	0.968866	0
2024-03-24 20:50:00	0.969136	0.968799	0.969136	0
2024-03-24 20:55:00	0.968583	0.9687997	0.968583	0
2024-03-24 21:00:00	0.968851	0.9687721	0.968851	0
2024-03-24 21:05:00	0.968857	0.9687725	0.968857	0
2024-03-24 21:10:00	0.968856	0.9688002	0.968856	0
2024-03-24 21:15:00	0.968861	0.9688296	0.968861	0
2024-03-24 21:20:00	0.968852	0.9688576	0.968852	0
2024-03-24 21:25:00	0.968858	0.9688847	0.968858	0
2024-03-24 21:30:00	0.96832	0.968804	0.96832	0
2024-03-24 21:35:00	0.969143	0.9688317	0.969143	0
2024-03-24 21:40:00	0.968863	0.9688044	0.968863	0
2024-03-24 21:45:00	0.968598	0.9688059	0.968598	0
2024-03-24 21:50:00	0.968871	0.9688079	0.968871	0
2024-03-24 21:55:00	0.96887	0.9688092	0.96887	0
2024-03-24 22:00:00	0.968864	0.96881	0.968864	0
2024-03-24 22:05:00	0.968593	0.9687832	0.968593	0
2024-03-24 22:10:00	0.968863	0.9687843	0.968863	0
2024-03-24 22:15:00	0.968859	0.9687844	0.968859	0
2024-03-24 22:20:00	0.968035	0.9687559	0.968035	0
2024-03-24 22:25:00	0.968582	0.9686998	0.968582	0
2024-03-24 22:30:00	0.96885	0.9686985	0.96885	0
2024-03-24 22:35:00	0.968576	0.9686963	0.968576	0
2024-03-24 22:40:00	0.969126	0.9687218	0.969126	0
2024-03-24 22:45:00	0.968576	0.9686924	0.968576	0
2024-03-24 22:50:00	0.968303	0.9686363	0.968303	0
2024-03-24 22:55:00	0.968853	0.9686623	0.968853	0
2024-03-24 23:00:00	0.96886	0.968662	0.96886	0
2024-03-24 23:05:00	0.968858	0.9686619	0.968858	0
2024-03-24 23:10:00	0.968582	0.9687166	0.968582	0
2024-03-24 23:15:00	0.968587	0.9687171	0.968587	0
2024-03-24 23:20:00	0.96831	0.9686631	0.96831	0
2024-03-24 23:25:00	0.969138	0.9687193	0.969138	0
2024-03-24 23:30:00	0.968867	0.9686934	0.968867	0
2024-03-24 23:35:00	0.969142	0.96875	0.969142	0
2024-03-24 23:40:00	0.968594	0.9687791	0.968594	0
2024-03-24 23:45:00	0.968588	0.9687526	0.968588	0
2024-03-24 23:50:00	0.968597	0.9687263	0.968597	0
2024-03-24 23:55:00	0.969139	0.9687544	0.969139	0
2024-03-25 00:00:00	0.969135	0.9688097	0.969135	0
2024-03-25 00:05:00	0.968859	0.9688369	0.968859	0
2024-03-25 00:10:00	0.968863	0.9688922	0.968863	0
2024-03-25 00:15:00	0.96886	0.9688644	0.96886	0
2024-03-25 00:20:00	0.968858	0.9688635	0.968858	0
2024-03-25 00:25:00	0.968576	0.9688069	0.968576	0
2024-03-25 00:30:00	0.969126	0.9688601	0.969126	0
2024-03-25 00:35:00	0.968858	0.9688871	0.968858	0
2024-03-25 00:40:00	0.968583	0.9688857	0.968583	0
2024-03-25 00:45:00	0.968589	0.9688307	0.968589	0
2024-03-25 00:50:00	0.96886	0.9688032	0.96886	0
2024-03-25 00:55:00	0.968583	0.9687756	0.968583	0
2024-03-25 01:00:00	0.968588	0.9687481	0.968588	0
2024-03-25 01:05:00	0.968859	0.968748	0.968859	0
2024-03-25 01:10:00	0.968857	0.9687479	0.968857	0
2024-03-25 01:15:00	0.968868	0.9687771	0.968868	0
2024-03-25 01:20:00	0.969143	0.9687788	0.969143	0
2024-03-25 01:25:00	0.968601	0.9687531	0.968601	0
2024-03-25 01:30:00	0.9686	0.9687548	0.9686	0
2024-03-25 01:35:00	0.968593	0.9687552	0.968593	0
2024-03-25 01:40:00	0.9686	0.9687292	0.9686	0
2024-03-25 01:45:00	0.969141	0.968785	0.969141	0
2024-03-25 01:50:00	0.968868	0.968813	0.968868	0
2024-03-25 01:55:00	0.968576	0.9687847	0.968576	0
2024-03-25 02:00:00	0.968583	0.9687573	0.968583	0
2024-03-25 02:05:00	0.968582	0.9687287	0.968582	0
2024-03-25 02:10:00	0.968588	0.9686732	0.968588	0
2024-03-25 02:15:00	0.968316	0.9686447	0.968316	0
2024-03-25 02:20:00	0.968586	0.9686433	0.968586	0
2024-03-25 02:25:00	0.968858	0.9686698	0.968858	0
2024-03-25 02:30:00	0.968313	0.9686411	0.968313	0
2024-03-25 02:35:00	0.968872	0.9686142	0.968872	0
2024-03-25 02:40:00	0.968323	0.9685597	0.968323	0
2024-03-25 02:45:00	0.969139	0.968616	0.969139	0
2024-03-25 02:50:00	0.968873	0.968645	0.968873	0
2024-03-25 02:55:00	0.968599	0.9686467	0.968599	0
2024-03-25 03:00:00	0.968599	0.9686478	0.968599	0
2024-03-25 03:05:00	0.968585	0.9686747	0.968585	0
2024-03-25 03:10:00	0.96859	0.9686751	0.96859	0
2024-03-25 03:15:00	0.968586	0.9686479	0.968586	0
2024-03-25 03:20:00	0.96859	0.9686756	0.96859	0
2024-03-25 03:25:00	0.968862	0.9686746	0.968862	0
2024-03-25 03:30:00	0.968585	0.9687008	0.968585	0
2024-03-25 03:35:00	0.968857	0.9686726	0.968857	0
2024-03-25 03:40:00	0.968308	0.9686161	0.968308	0
2024-03-25 03:45:00	0.968581	0.9686143	0.968581	0
2024-03-25 03:50:00	0.968581	0.9686125	0.968581	0
2024-03-25 03:55:00	0.968585	0.9686125	0.968585	0
2024-03-25 04:00:00	0.968309	0.9685844	0.968309	0
2024-03-25 04:05:00	0.968313	0.9685571	0.968313	0
2024-03-25 04:10:00	0.968859	0.968584	0.968859	0
2024-03-25 04:15:00	0.968588	0.9685566	0.968588	0
2024-03-25 04:20:00	0.96859	0.9685571	0.96859	0
2024-03-25 04:25:00	0.968593	0.9685307	0.968593	0
2024-03-25 04:30:00	0.968321	0.968532	0.968321	0
2024-03-25 04:35:00	0.968321	0.968506	0.968321	0
2024-03-25 04:40:00	0.968596	0.9685075	0.968596	0
2024-03-25 04:45:00	0.968304	0.9684794	0.968304	0
2024-03-25 04:50:00	0.968304	0.9684789	0.968304	0
2024-03-25 04:55:00	0.968029	0.9684505	0.968029	0
2024-03-25 05:00:00	0.96803	0.9683676	0.96803	0
2024-03-25 05:05:00	0.968584	0.9683672	0.968584	0
2024-03-25 05:10:00	0.968301	0.9683383	0.968301	0
2024-03-25 05:15:00	0.968308	0.9683098	0.968308	0
2024-03-25 05:20:00	0.968033	0.968281	0.968033	0
2024-03-25 05:25:00	0.967758	0.9682247	0.967758	0
2024-03-25 05:30:00	0.968044	0.9681695	0.968044	0
2024-03-25 05:35:00	0.967777	0.9681168	0.967777	0
2024-03-25 05:40:00	0.968331	0.9681195	0.968331	0
2024-03-25 05:45:00	0.968315	0.9681481	0.968315	0
2024-03-25 05:50:00	0.968311	0.9681762	0.968311	0
2024-03-25 05:55:00	0.968029	0.9681207	0.968029	0
2024-03-25 06:00:00	0.968297	0.9681203	0.968297	0
2024-03-25 06:05:00	0.96858	0.9681475	0.96858	0
2024-03-25 06:10:00	0.968044	0.9681486	0.968044	0
2024-03-25 06:15:00	0.967209	0.9680937	0.967209	0
2024-03-25 06:20:00	0.967757	0.968065	0.967757	0
2024-03-25 06:25:00	0.968311	0.9681184	0.968311	0
2024-03-25 06:30:00	0.96804	0.9680893	0.96804	0
2024-03-25 06:35:00	0.968592	0.968117	0.968592	0
2024-03-25 06:40:00	0.96832	0.9681179	0.96832	0
2024-03-25 06:45:00	0.968046	0.9681196	0.968046	0
2024-03-25 06:50:00	0.96832	0.9681219	0.96832	0
2024-03-25 06:55:00	0.968041	0.968068	0.968041	0
2024-03-25 07:00:00	0.968324	0.968096	0.968324	0
2024-03-25 07:05:00	0.967494	0.9681245	0.967494	0
2024-03-25 07:10:00	0.967764	0.9681252	0.967764	0
2024-03-25 07:15:00	0.967767	0.9680708	0.967767	0
2024-03-25 07:20:00	0.968044	0.9680712	0.968044	0
2024-03-25 07:25:00	0.968039	0.9680159	0.968039	0
2024-03-25 07:30:00	0.967762	0.9679601	0.967762	0
2024-03-25 07:35:00	0.968035	0.967959	0.968035	0
2024-03-25 07:40:00	0.968308	0.9679578	0.968308	0
2024-03-25 07:45:00	0.968032	0.9679569	0.968032	0
2024-03-25 07:50:00	0.968044	0.9679289	0.968044	0
2024-03-25 07:55:00	0.968039	0.9679834	0.968039	0
2024-03-25 08:00:00	0.968036	0.9680106	0.968036	0
2024-03-25 08:05:00	0.967766	0.9680105	0.967766	0
2024-03-25 08:10:00	0.967768	0.9679829	0.967768	0
2024-03-25 08:15:00	0.96721	0.9679	0.96721	0
2024-03-25 08:20:00	0.967757	0.9678995	0.967757	0
2024-03-25 08:25:00	0.967759	0.9678719	0.967759	0
2024-03-25 08:30:00	0.967758	0.9678169	0.967758	0
2024-03-25 08:35:00	0.968032	0.9678169	0.968032	0
2024-03-25 08:40:00	0.967757	0.9677882	0.967757	0
2024-03-25 08:45:00	0.968037	0.967788	0.968037	0
2024-03-25 08:50:00	0.968028	0.9677872	0.968028	0
2024-03-25 08:55:00	0.968029	0.9678135	0.968029	0
2024-03-25 09:00:00	0.967476	0.9677843	0.967476	0
2024-03-25 09:05:00	0.967478	0.9678111	0.967478	0
2024-03-25 09:10:00	0.968028	0.9678382	0.968028	0
2024-03-25 09:15:00	0.968029	0.9678652	0.968029	0
2024-03-25 09:20:00	0.967768	0.9678662	0.967768	0
2024-03-25 09:25:00	0.967764	0.9678394	0.967764	0
2024-03-25 09:30:00	0.967761	0.9678398	0.967761	0
2024-03-25 09:35:00	0.968034	0.9678395	0.968034	0
2024-03-25 09:40:00	0.967484	0.9677851	0.967484	0
2024-03-25 09:45:00	0.967758	0.967758	0.967758	0
2024-03-25 09:50:00	0.967757	0.9677861	0.967757	0
2024-03-25 09:55:00	0.967759	0.9678142	0.967759	0
2024-03-25 10:00:00	0.968031	0.9678145	0.968031	0
2024-03-25 10:05:00	0.967757	0.9677873	0.967757	0
2024-03-25 10:10:00	0.967755	0.967786	0.967755	0
2024-03-25 10:15:00	0.967762	0.9677858	0.967762	0
2024-03-25 10:20:00	0.96776	0.9677857	0.96776	0
2024-03-25 10:25:00	0.967759	0.9677582	0.967759	0
2024-03-25 10:30:00	0.968307	0.9678405	0.968307	0
2024-03-25 10:35:00	0.967752	0.9678399	0.967752	0
2024-03-25 10:40:00	0.967467	0.9678109	0.967467	0
2024-03-25 10:45:00	0.968016	0.9678366	0.968016	0
2024-03-25 10:50:00	0.968021	0.9678356	0.968021	0
2024-03-25 10:55:00	0.967757	0.9678356	0.967757	0
2024-03-25 11:00:00	0.968031	0.9678632	0.968031	0
2024-03-25 11:05:00	0.967489	0.9678359	0.967489	0
2024-03-25 11:10:00	0.967761	0.967836	0.967761	0
2024-03-25 11:15:00	0.968028	0.9678629	0.968028	0
2024-03-25 11:20:00	0.967748	0.967807	0.967748	0
2024-03-25 11:25:00	0.9683	0.9678618	0.9683	0
2024-03-25 11:30:00	0.967748	0.9678899	0.967748	0
2024-03-25 11:35:00	0.968025	0.9678908	0.968025	0
2024-03-25 11:40:00	0.968027	0.9678914	0.968027	0
2024-03-25 11:45:00	0.968035	0.9679192	0.968035	0
2024-03-25 11:50:00	0.96749	0.9678651	0.96749	0
2024-03-25 11:55:00	0.967762	0.9678924	0.967762	0
2024-03-25 12:00:00	0.967753	0.9678916	0.967753	0
2024-03-25 12:05:00	0.968041	0.9678929	0.968041	0
2024-03-25 12:10:00	0.968319	0.96795	0.968319	0
2024-03-25 12:15:00	0.967492	0.9678692	0.967492	0
2024-03-25 12:20:00	0.968305	0.9679249	0.968305	0
2024-03-25 12:25:00	0.968025	0.9679249	0.968025	0
2024-03-25 12:30:00	0.968034	0.9679256	0.968034	0
2024-03-25 12:35:00	0.968313	0.9679534	0.968313	0
2024-03-25 12:40:00	0.96803	0.9680074	0.96803	0
2024-03-25 12:45:00	0.967763	0.9680075	0.967763	0
2024-03-25 12:50:00	0.96803	0.9680352	0.96803	0
2024-03-25 12:55:00	0.968023	0.9680334	0.968023	0
2024-03-25 13:00:00	0.967752	0.9679767	0.967752	0
2024-03-25 13:05:00	0.968026	0.9680301	0.968026	0
2024-03-25 13:10:00	0.967754	0.967975	0.967754	0
2024-03-25 13:15:00	0.968028	0.9679753	0.968028	0
2024-03-25 13:20:00	0.967742	0.9679461	0.967742	0
2024-03-25 13:25:00	0.967759	0.9678907	0.967759	0
2024-03-25 13:30:00	0.967759	0.9678636	0.967759	0
2024-03-25 13:35:00	0.968027	0.96789	0.968027	0
2024-03-25 13:40:00	0.966924	0.9677794	0.966924	0
2024-03-25 13:45:00	0.967469	0.967724	0.967469	0
2024-03-25 13:50:00	0.968017	0.9677505	0.968017	0
2024-03-25 13:55:00	0.967742	0.9677221	0.967742	0
2024-03-25 14:00:00	0.968022	0.9677489	0.968022	0
2024-03-25 14:05:00	0.968025	0.9677486	0.968025	0
2024-03-25 14:10:00	0.968034	0.9677778	0.968034	0
2024-03-25 14:15:00	0.968306	0.9678325	0.968306	0
2024-03-25 14:20:00	0.968038	0.9678604	0.968038	0
2024-03-25 14:25:00	0.968042	0.9678619	0.968042	0
2024-03-25 14:30:00	0.968588	0.9680283	0.968588	0
2024-03-25 14:35:00	0.968038	0.9680852	0.968038	0
2024-03-25 14:40:00	0.967761	0.9680596	0.967761	0
2024-03-25 14:45:00	0.968021	0.9680875	0.968021	0
2024-03-25 14:50:00	0.967744	0.9680597	0.967744	0
2024-03-25 14:55:00	0.968297	0.9680869	0.968297	0
2024-03-25 15:00:00	0.967752	0.9680587	0.967752	0
2024-03-25 15:05:00	0.96803	0.9680311	0.96803	0
2024-03-25 15:10:00	0.968029	0.9680302	0.968029	0
2024-03-25 15:15:00	0.967743	0.9680003	0.967743	0
2024-03-25 15:20:00	0.968029	0.9679444	0.968029	0
2024-03-25 15:25:00	0.968023	0.9679429	0.968023	0
2024-03-25 15:30:00	0.968024	0.9679692	0.968024	0
2024-03-25 15:35:00	0.967745	0.9679416	0.967745	0
2024-03-25 15:40:00	0.968036	0.9679708	0.968036	0
2024-03-25 15:45:00	0.968314	0.9679725	0.968314	0
2024-03-25 15:50:00	0.968323	0.9680296	0.968323	0
2024-03-25 15:55:00	0.968317	0.9680583	0.968317	0
2024-03-25 16:00:00	0.968312	0.9680866	0.968312	0
2024-03-25 16:05:00	0.967767	0.968089	0.967767	0
2024-03-25 16:10:00	0.967757	0.9680618	0.967757	0
2024-03-25 16:15:00	0.968587	0.9681182	0.968587	0
2024-03-25 16:20:00	0.967761	0.9680919	0.967761	0
2024-03-25 16:25:00	0.968296	0.968147	0.968296	0
2024-03-25 16:30:00	0.968025	0.9681459	0.968025	0
2024-03-25 16:35:00	0.968296	0.9681441	0.968296	0
2024-03-25 16:40:00	0.968019	0.9681137	0.968019	0
2024-03-25 16:45:00	0.968298	0.9681118	0.968298	0
2024-03-25 16:50:00	0.968308	0.9681114	0.968308	0
2024-03-25 16:55:00	0.968038	0.9681385	0.968038	0
2024-03-25 17:00:00	0.96803	0.9681658	0.96803	0
2024-03-25 17:05:00	0.968032	0.9681103	0.968032	0
2024-03-25 17:10:00	0.968038	0.968138	0.968038	0
2024-03-25 17:15:00	0.96831	0.9681394	0.96831	0
2024-03-25 17:20:00	0.968314	0.9681683	0.968314	0
2024-03-25 17:25:00	0.967762	0.9681149	0.967762	0
2024-03-25 17:30:00	0.968022	0.9681152	0.968022	0
2024-03-25 17:35:00	0.9683	0.9681154	0.9683	0
2024-03-25 17:40:00	0.968039	0.9680885	0.968039	0
2024-03-25 17:45:00	0.968043	0.968089	0.968043	0
2024-03-25 17:50:00	0.968039	0.9680899	0.968039	0
2024-03-25 17:55:00	0.968035	0.9680902	0.968035	0
2024-03-25 18:00:00	0.968028	0.9680892	0.968028	0
2024-03-25 18:05:00	0.968584	0.9681166	0.968584	0
2024-03-25 18:10:00	0.968315	0.9681167	0.968315	0
2024-03-25 18:15:00	0.968312	0.9681717	0.968312	0
2024-03-25 18:20:00	0.968035	0.968173	0.968035	0
2024-03-25 18:25:00	0.968028	0.9681458	0.968028	0
2024-03-25 18:30:00	0.967754	0.9681173	0.967754	0
2024-03-25 18:35:00	0.968297	0.9681427	0.968297	0
2024-03-25 18:40:00	0.96802	0.9681408	0.96802	0
2024-03-25 18:45:00	0.967748	0.9681121	0.967748	0
2024-03-25 18:50:00	0.968298	0.9681391	0.968298	0
2024-03-25 18:55:00	0.968563	0.968137	0.968563	0
2024-03-25 19:00:00	0.968027	0.9681082	0.968027	0
2024-03-25 19:05:00	0.968315	0.9681085	0.968315	0
2024-03-25 19:10:00	0.968312	0.9681362	0.968312	0
2024-03-25 19:15:00	0.967761	0.9681095	0.967761	0
2024-03-25 19:20:00	0.968582	0.9681923	0.968582	0
2024-03-25 19:25:00	0.968312	0.9681938	0.968312	0
2024-03-25 19:30:00	0.968317	0.9682235	0.968317	0
2024-03-25 19:35:00	0.968312	0.9682799	0.968312	0
2024-03-25 19:40:00	0.968029	0.968253	0.968029	0
2024-03-25 19:45:00	0.968035	0.9682002	0.968035	0
2024-03-25 19:50:00	0.968308	0.9682283	0.968308	0
2024-03-25 19:55:00	0.968032	0.9682	0.968032	0
2024-03-25 20:00:00	0.968039	0.9681727	0.968039	0
2024-03-25 20:05:00	0.968029	0.9681995	0.968029	0
2024-03-25 20:10:00	0.96803	0.9681443	0.96803	0
2024-03-25 20:15:00	0.968573	0.9681704	0.968573	0
2024-03-25 20:20:00	0.968303	0.968169	0.968303	0
2024-03-25 20:25:00	0.968041	0.9681419	0.968041	0
2024-03-25 20:30:00	0.968036	0.9681426	0.968036	0
2024-03-25 20:35:00	0.968309	0.96817	0.968309	0
2024-03-25 20:40:00	0.96804	0.9681432	0.96804	0
2024-03-25 20:45:00	0.968042	0.9681442	0.968042	0
2024-03-25 20:50:00	0.967764	0.9681167	0.967764	0
2024-03-25 20:55:00	0.968572	0.968171	0.968572	0
2024-03-25 21:00:00	0.968033	0.9681713	0.968033	0
2024-03-25 21:05:00	0.968032	0.9681172	0.968032	0
2024-03-25 21:10:00	0.96749	0.9680359	0.96749	0
2024-03-25 21:15:00	0.968036	0.9680354	0.968036	0
2024-03-25 21:20:00	0.968314	0.9680632	0.968314	0
2024-03-25 21:25:00	0.968316	0.9680639	0.968316	0
2024-03-25 21:30:00	0.968318	0.9680917	0.968318	0
2024-03-25 21:35:00	0.968032	0.9680907	0.968032	0
2024-03-25 21:40:00	0.967757	0.96809	0.967757	0
2024-03-25 21:45:00	0.96858	0.9680908	0.96858	0
2024-03-25 21:50:00	0.967769	0.9680644	0.967769	0
2024-03-25 21:55:00	0.968032	0.9680644	0.968032	0
2024-03-25 22:00:00	0.968575	0.9681729	0.968575	0
2024-03-25 22:05:00	0.968021	0.9681714	0.968021	0
2024-03-25 22:10:00	0.9683	0.96817	0.9683	0
2024-03-25 22:15:00	0.96804	0.9681424	0.96804	0
2024-03-25 22:20:00	0.968042	0.9681148	0.968042	0
2024-03-25 22:25:00	0.968312	0.9681428	0.968312	0
2024-03-25 22:30:00	0.968035	0.9681706	0.968035	0
2024-03-25 22:35:00	0.968039	0.9681165	0.968039	0
2024-03-25 22:40:00	0.967494	0.968089	0.967494	0
2024-03-25 22:45:00	0.968046	0.9680904	0.968046	0
2024-03-25 22:50:00	0.968322	0.9680651	0.968322	0
2024-03-25 22:55:00	0.967774	0.9680404	0.967774	0
2024-03-25 23:00:00	0.968316	0.968042	0.968316	0
2024-03-25 23:05:00	0.968044	0.9680424	0.968044	0
2024-03-25 23:10:00	0.968039	0.9680421	0.968039	0
2024-03-25 23:15:00	0.967749	0.9679858	0.967749	0
2024-03-25 23:20:00	0.968301	0.9680124	0.968301	0
2024-03-25 23:25:00	0.968295	0.968038	0.968295	0
2024-03-25 23:30:00	0.968304	0.968119	0.968304	0
2024-03-25 23:35:00	0.968043	0.9681187	0.968043	0
2024-03-25 23:40:00	0.96777	0.9680635	0.96777	0
2024-03-25 23:45:00	0.968039	0.96809	0.968039	0
2024-03-25 23:50:00	0.968041	0.9680625	0.968041	0
2024-03-25 23:55:00	0.96777	0.9680351	0.96777	0
2024-03-26 00:00:00	0.967777	0.9680089	0.967777	0
2024-03-26 00:05:00	0.968319	0.9680659	0.968319	0
2024-03-26 00:10:00	0.968046	0.9680404	0.968046	0
2024-03-26 00:15:00	0.968321	0.968043	0.968321	0
2024-03-26 00:20:00	0.968048	0.9680174	0.968048	0
2024-03-26 00:25:00	0.968041	0.9680172	0.968041	0
2024-03-26 00:30:00	0.968043	0.9680445	0.968043	0
2024-03-26 00:35:00	0.96832	0.9680726	0.96832	0
2024-03-26 00:40:00	0.968601	0.9681286	0.968601	0
2024-03-26 00:45:00	0.968319	0.9681835	0.968319	0
2024-03-26 00:50:00	0.967224	0.9681282	0.967224	0
2024-03-26 00:55:00	0.968321	0.9681284	0.968321	0
2024-03-26 01:00:00	0.967492	0.968073	0.967492	0
2024-03-26 01:05:00	0.968312	0.9680721	0.968312	0
2024-03-26 01:10:00	0.968577	0.968125	0.968577	0
2024-03-26 01:15:00	0.968041	0.968125	0.968041	0
2024-03-26 01:20:00	0.968043	0.968125	0.968043	0
2024-03-26 01:25:00	0.968319	0.9681249	0.968319	0
2024-03-26 01:30:00	0.968052	0.96807	0.968052	0
2024-03-26 01:35:00	0.968325	0.9680706	0.968325	0
2024-03-26 01:40:00	0.967775	0.9681257	0.967775	0
2024-03-26 01:45:00	0.968591	0.9681527	0.968591	0
2024-03-26 01:50:00	0.968032	0.9682067	0.968032	0
2024-03-26 01:55:00	0.96858	0.9682335	0.96858	0
2024-03-26 02:00:00	0.968311	0.9682069	0.968311	0
2024-03-26 02:05:00	0.968316	0.9682344	0.968316	0
2024-03-26 02:10:00	0.968044	0.9682345	0.968044	0
2024-03-26 02:15:00	0.968601	0.9682627	0.968601	0
2024-03-26 02:20:00	0.9686	0.9683175	0.9686	0
2024-03-26 02:25:00	0.968592	0.9683442	0.968592	0
2024-03-26 02:30:00	0.968593	0.968426	0.968593	0
2024-03-26 02:35:00	0.968326	0.9683995	0.968326	0
2024-03-26 02:40:00	0.968326	0.9684289	0.968326	0
2024-03-26 02:45:00	0.968049	0.9683758	0.968049	0
2024-03-26 02:50:00	0.968598	0.9684045	0.968598	0
2024-03-26 02:55:00	0.968604	0.9684333	0.968604	0
2024-03-26 03:00:00	0.968595	0.9684884	0.968595	0
2024-03-26 03:05:00	0.968583	0.9684866	0.968583	0
2024-03-26 03:10:00	0.968312	0.9684578	0.968312	0
2024-03-26 03:15:00	0.968317	0.9684303	0.968317	0
2024-03-26 03:20:00	0.968592	0.9684302	0.968592	0
2024-03-26 03:25:00	0.968588	0.9684564	0.968588	0
2024-03-26 03:30:00	0.968592	0.968483	0.968592	0
2024-03-26 03:35:00	0.968593	0.9685374	0.968593	0
2024-03-26 03:40:00	0.968034	0.968481	0.968034	0
2024-03-26 03:45:00	0.968581	0.9684787	0.968581	0
2024-03-26 03:50:00	0.968588	0.968478	0.968588	0
2024-03-26 03:55:00	0.968597	0.9684794	0.968597	0
2024-03-26 04:00:00	0.968591	0.9685073	0.968591	0
2024-03-26 04:05:00	0.96858	0.9685336	0.96858	0
2024-03-26 04:10:00	0.968586	0.968533	0.968586	0
2024-03-26 04:15:00	0.968315	0.9685057	0.968315	0
2024-03-26 04:20:00	0.968318	0.9684783	0.968318	0
2024-03-26 04:25:00	0.968588	0.9684778	0.968588	0
2024-03-26 04:30:00	0.968859	0.9685603	0.968859	0
2024-03-26 04:35:00	0.968856	0.9685878	0.968856	0
2024-03-26 04:40:00	0.968855	0.9686145	0.968855	0
2024-03-26 04:45:00	0.968861	0.9686409	0.968861	0
2024-03-26 04:50:00	0.968584	0.9686402	0.968584	0
2024-03-26 04:55:00	0.968583	0.9686405	0.968583	0
2024-03-26 05:00:00	0.968861	0.968668	0.968861	0
2024-03-26 05:05:00	0.968859	0.9687224	0.968859	0
2024-03-26 05:10:00	0.968864	0.968777	0.968864	0
2024-03-26 05:15:00	0.968312	0.9687494	0.968312	0
2024-03-26 05:20:00	0.968583	0.9687218	0.968583	0
2024-03-26 05:25:00	0.968582	0.9686944	0.968582	0
2024-03-26 05:30:00	0.968574	0.9686663	0.968574	0
2024-03-26 05:35:00	0.968576	0.9686378	0.968576	0
2024-03-26 05:40:00	0.968857	0.9686651	0.968857	0
2024-03-26 05:45:00	0.96858	0.9686648	0.96858	0
2024-03-26 05:50:00	0.968579	0.9686366	0.968579	0
2024-03-26 05:55:00	0.968305	0.9685812	0.968305	0
2024-03-26 06:00:00	0.968317	0.9685265	0.968317	0
2024-03-26 06:05:00	0.968594	0.9685547	0.968594	0
2024-03-26 06:10:00	0.968033	0.9684997	0.968033	0
2024-03-26 06:15:00	0.968305	0.968472	0.968305	0
2024-03-26 06:20:00	0.96858	0.9684726	0.96858	0
2024-03-26 06:25:00	0.968038	0.9684188	0.968038	0
2024-03-26 06:30:00	0.96859	0.9683921	0.96859	0
2024-03-26 06:35:00	0.968586	0.9683927	0.968586	0
2024-03-26 06:40:00	0.968297	0.9683645	0.968297	0
2024-03-26 06:45:00	0.968025	0.9683365	0.968025	0
2024-03-26 06:50:00	0.96885	0.9683898	0.96885	0
2024-03-26 06:55:00	0.968583	0.9683887	0.968583	0
2024-03-26 07:00:00	0.968575	0.9684429	0.968575	0
2024-03-26 07:05:00	0.968583	0.9684707	0.968583	0
2024-03-26 07:10:00	0.968582	0.9684709	0.968582	0
2024-03-26 07:15:00	0.968583	0.9685254	0.968583	0
2024-03-26 07:20:00	0.968581	0.9685245	0.968581	0
2024-03-26 07:25:00	0.968575	0.9685234	0.968575	0
2024-03-26 07:30:00	0.968315	0.9685252	0.968315	0
2024-03-26 07:35:00	0.968592	0.9685819	0.968592	0
2024-03-26 07:40:00	0.967772	0.9684741	0.967772	0
2024-03-26 07:45:00	0.968589	0.9684747	0.968589	0
2024-03-26 07:50:00	0.968324	0.9684496	0.968324	0
2024-03-26 07:55:00	0.968866	0.9684779	0.968866	0
2024-03-26 08:00:00	0.968318	0.9684515	0.968318	0
2024-03-26 08:05:00	0.968868	0.96848	0.968868	0
2024-03-26 08:10:00	0.968302	0.9684521	0.968302	0
2024-03-26 08:15:00	0.968304	0.968425	0.968304	0
2024-03-26 08:20:00	0.968586	0.9684521	0.968586	0
2024-03-26 08:25:00	0.968582	0.9684511	0.968582	0
2024-03-26 08:30:00	0.968849	0.9685588	0.968849	0
2024-03-26 08:35:00	0.968576	0.9685575	0.968576	0
2024-03-26 08:40:00	0.968583	0.9685834	0.968583	0
2024-03-26 08:45:00	0.968856	0.9685824	0.968856	0
2024-03-26 08:50:00	0.968581	0.9686087	0.968581	0
2024-03-26 08:55:00	0.968861	0.968608	0.968861	0
2024-03-26 09:00:00	0.968584	0.9686362	0.968584	0
2024-03-26 09:05:00	0.968857	0.9686915	0.968857	0
2024-03-26 09:10:00	0.968581	0.968691	0.968581	0
2024-03-26 09:15:00	0.968581	0.9686909	0.968581	0
2024-03-26 09:20:00	0.968299	0.9686359	0.968299	0
2024-03-26 09:25:00	0.968845	0.9686628	0.968845	0
2024-03-26 09:30:00	0.968579	0.9686624	0.968579	0
2024-03-26 09:35:00	0.968854	0.9686622	0.968854	0
2024-03-26 09:40:00	0.968579	0.968662	0.968579	0
2024-03-26 09:45:00	0.968306	0.9686065	0.968306	0
2024-03-26 09:50:00	0.968587	0.9686068	0.968587	0
2024-03-26 09:55:00	0.968315	0.9685526	0.968315	0
2024-03-26 10:00:00	0.968581	0.9685526	0.968581	0
2024-03-26 10:05:00	0.968306	0.9685251	0.968306	0
2024-03-26 10:10:00	0.968305	0.9685257	0.968305	0
2024-03-26 10:15:00	0.968574	0.9684986	0.968574	0
2024-03-26 10:20:00	0.968845	0.9685252	0.968845	0
2024-03-26 10:25:00	0.968574	0.9684972	0.968574	0
2024-03-26 10:30:00	0.968843	0.9685236	0.968843	0
2024-03-26 10:35:00	0.968573	0.9685503	0.968573	0
2024-03-26 10:40:00	0.968851	0.9685767	0.968851	0
2024-03-26 10:45:00	0.968578	0.968603	0.968578	0
2024-03-26 10:50:00	0.968851	0.96863	0.968851	0
2024-03-26 10:55:00	0.968565	0.9686559	0.968565	0
2024-03-26 11:00:00	0.968022	0.9686276	0.968022	0
2024-03-26 11:05:00	0.968579	0.9686281	0.968579	0
2024-03-26 11:10:00	0.968312	0.9685748	0.968312	0
2024-03-26 11:15:00	0.968577	0.9685751	0.968577	0
2024-03-26 11:20:00	0.968858	0.9685766	0.968858	0
2024-03-26 11:25:00	0.968855	0.9686048	0.968855	0
2024-03-26 11:30:00	0.968573	0.968577	0.968573	0
2024-03-26 11:35:00	0.96885	0.9686042	0.96885	0
2024-03-26 11:40:00	0.968308	0.9685499	0.968308	0
2024-03-26 11:45:00	0.96858	0.9685514	0.96858	0
2024-03-26 11:50:00	0.969129	0.9686621	0.969129	0
2024-03-26 11:55:00	0.969141	0.9687183	0.969141	0
2024-03-26 12:00:00	0.968593	0.9687464	0.968593	0
2024-03-26 12:05:00	0.969144	0.9688031	0.969144	0
2024-03-26 12:10:00	0.968858	0.9688031	0.968858	0
2024-03-26 12:15:00	0.968855	0.9688031	0.968855	0
2024-03-26 12:20:00	0.968855	0.9688313	0.968855	0
2024-03-26 12:25:00	0.968854	0.9688317	0.968854	0
2024-03-26 12:30:00	0.9683	0.9688309	0.9683	0
2024-03-26 12:35:00	0.969137	0.9688866	0.969137	0
2024-03-26 12:40:00	0.969134	0.9688871	0.969134	0
2024-03-26 12:45:00	0.968583	0.9688313	0.968583	0
2024-03-26 12:50:00	0.969143	0.9688863	0.969143	0
2024-03-26 12:55:00	0.96887	0.9688589	0.96887	0
2024-03-26 13:00:00	0.96859	0.9688321	0.96859	0
2024-03-26 13:05:00	0.968866	0.9688332	0.968866	0
2024-03-26 13:10:00	0.969129	0.9688606	0.969129	0
2024-03-26 13:15:00	0.968853	0.9688605	0.968853	0
2024-03-26 13:20:00	0.968866	0.9689171	0.968866	0
2024-03-26 13:25:00	0.968874	0.9688908	0.968874	0
2024-03-26 13:30:00	0.969141	0.9688915	0.969141	0
2024-03-26 13:35:00	0.969685	0.9690017	0.969685	0
2024-03-26 13:40:00	0.969127	0.9690001	0.969127	0
2024-03-26 13:45:00	0.96886	0.9689991	0.96886	0
2024-03-26 13:50:00	0.968583	0.9689984	0.968583	0
2024-03-26 13:55:00	0.968858	0.9689976	0.968858	0
2024-03-26 14:00:00	0.969124	0.9689971	0.969124	0
2024-03-26 14:05:00	0.968845	0.9689963	0.968845	0
2024-03-26 14:10:00	0.969121	0.9690218	0.969121	0
2024-03-26 14:15:00	0.969124	0.9690468	0.969124	0
2024-03-26 14:20:00	0.968851	0.9690178	0.968851	0
2024-03-26 14:25:00	0.969402	0.9689895	0.969402	0
2024-03-26 14:30:00	0.969397	0.9690165	0.969397	0
2024-03-26 14:35:00	0.969119	0.9690424	0.969119	0
2024-03-26 14:40:00	0.968848	0.9690689	0.968848	0
2024-03-26 14:45:00	0.969392	0.9691223	0.969392	0
2024-03-26 14:50:00	0.969121	0.969122	0.969121	0
2024-03-26 14:55:00	0.969124	0.9691499	0.969124	0
2024-03-26 15:00:00	0.968296	0.9690674	0.968296	0
2024-03-26 15:05:00	0.969115	0.9690665	0.969115	0
2024-03-26 15:10:00	0.968852	0.9690666	0.968852	0
2024-03-26 15:15:00	0.968859	0.9690123	0.968859	0
2024-03-26 15:20:00	0.968869	0.9689595	0.968869	0
2024-03-26 15:25:00	0.968583	0.9689059	0.968583	0
2024-03-26 15:30:00	0.969679	0.968989	0.969679	0
2024-03-26 15:35:00	0.969404	0.9689902	0.969404	0
2024-03-26 15:40:00	0.968854	0.9689635	0.968854	0
2024-03-26 15:45:00	0.969136	0.9689647	0.969136	0
2024-03-26 15:50:00	0.968859	0.969021	0.968859	0
2024-03-26 15:55:00	0.968577	0.9689672	0.968577	0
2024-03-26 16:00:00	0.969128	0.9689948	0.969128	0
2024-03-26 16:05:00	0.969675	0.9690764	0.969675	0
2024-03-26 16:10:00	0.969396	0.9691291	0.969396	0
2024-03-26 16:15:00	0.969671	0.9692379	0.969671	0
2024-03-26 16:20:00	0.969673	0.9692373	0.969673	0
2024-03-26 16:25:00	0.969675	0.9692644	0.969675	0
2024-03-26 16:30:00	0.969127	0.9692917	0.969127	0
2024-03-26 16:35:00	0.96884	0.9692621	0.96884	0
2024-03-26 16:40:00	0.969393	0.9693155	0.969393	0
2024-03-26 16:45:00	0.969396	0.9693974	0.969396	0
2024-03-26 16:50:00	0.968843	0.9693689	0.968843	0
2024-03-26 16:55:00	0.969402	0.9693416	0.969402	0
2024-03-26 17:00:00	0.969677	0.9693697	0.969677	0
2024-03-26 17:05:00	0.969415	0.9693441	0.969415	0
2024-03-26 17:10:00	0.96941	0.9693178	0.96941	0
2024-03-26 17:15:00	0.969402	0.9692905	0.969402	0
2024-03-26 17:20:00	0.969402	0.969318	0.969402	0
2024-03-26 17:25:00	0.969402	0.9693742	0.969402	0
2024-03-26 17:30:00	0.969677	0.9694026	0.969677	0
2024-03-26 17:35:00	0.969664	0.9694294	0.969664	0
2024-03-26 17:40:00	0.969394	0.9694845	0.969394	0
2024-03-26 17:45:00	0.969397	0.969484	0.969397	0
2024-03-26 17:50:00	0.969399	0.9694562	0.969399	0
2024-03-26 17:55:00	0.969402	0.9694549	0.969402	0
2024-03-26 18:00:00	0.969671	0.969481	0.969671	0
2024-03-26 18:05:00	0.96913	0.9694538	0.96913	0
2024-03-26 18:10:00	0.969678	0.9694814	0.969678	0
2024-03-26 18:15:00	0.96969	0.9695102	0.96969	0
2024-03-26 18:20:00	0.969412	0.9694837	0.969412	0
2024-03-26 18:25:00	0.969134	0.9694307	0.969134	0
2024-03-26 18:30:00	0.969408	0.9694321	0.969408	0
2024-03-26 18:35:00	0.969418	0.9694342	0.969418	0
2024-03-26 18:40:00	0.969138	0.9694081	0.969138	0
2024-03-26 18:45:00	0.969129	0.9693808	0.969129	0
2024-03-26 18:50:00	0.96941	0.9693547	0.96941	0
2024-03-26 18:55:00	0.969687	0.9694104	0.969687	0
2024-03-26 19:00:00	0.969689	0.9694115	0.969689	0
2024-03-26 19:05:00	0.969672	0.9694097	0.969672	0
2024-03-26 19:10:00	0.969132	0.9693817	0.969132	0
2024-03-26 19:15:00	0.969131	0.9693814	0.969131	0
2024-03-26 19:20:00	0.969946	0.9694352	0.969946	0
2024-03-26 19:25:00	0.969399	0.9694333	0.969399	0
2024-03-26 19:30:00	0.969395	0.969459	0.969395	0
2024-03-26 19:35:00	0.969941	0.9695402	0.969941	0
2024-03-26 19:40:00	0.969946	0.9695938	0.969946	0
2024-03-26 19:45:00	0.969405	0.9695656	0.969405	0
2024-03-26 19:50:00	0.969123	0.969509	0.969123	0
2024-03-26 19:55:00	0.9694	0.9694818	0.9694	0
2024-03-26 20:00:00	0.969407	0.9695093	0.969407	0
2024-03-26 20:05:00	0.969411	0.9695373	0.969411	0
2024-03-26 20:10:00	0.969413	0.969484	0.969413	0
2024-03-26 20:15:00	0.96941	0.9694851	0.96941	0
2024-03-26 20:20:00	0.969968	0.9695424	0.969968	0
2024-03-26 20:25:00	0.969413	0.9694896	0.969413	0
2024-03-26 20:30:00	0.969678	0.9694628	0.969678	0
2024-03-26 20:35:00	0.96941	0.9694633	0.96941	0
2024-03-26 20:40:00	0.969139	0.9694649	0.969139	0
2024-03-26 20:45:00	0.969409	0.9694658	0.969409	0
2024-03-26 20:50:00	0.969681	0.9694932	0.969681	0
2024-03-26 20:55:00	0.969124	0.9694645	0.969124	0
2024-03-26 21:00:00	0.9694	0.9694632	0.9694	0
2024-03-26 21:05:00	0.969668	0.969489	0.969668	0
2024-03-26 21:10:00	0.969123	0.9694045	0.969123	0
2024-03-26 21:15:00	0.969393	0.9694025	0.969393	0
2024-03-26 21:20:00	0.969678	0.9694025	0.969678	0
2024-03-26 21:25:00	0.96886	0.9693475	0.96886	0
2024-03-26 21:30:00	0.969688	0.9694024	0.969688	0
2024-03-26 21:35:00	0.969415	0.969403	0.969415	0
2024-03-26 21:40:00	0.969135	0.9693484	0.969135	0
2024-03-26 21:45:00	0.969688	0.9694048	0.969688	0
2024-03-26 21:50:00	0.96941	0.9694058	0.96941	0
2024-03-26 21:55:00	0.969681	0.9694071	0.969681	0
2024-03-26 22:00:00	0.969405	0.9694353	0.969405	0
2024-03-26 22:05:00	0.969679	0.9694639	0.969679	0
2024-03-26 22:10:00	0.969678	0.9694639	0.969678	0
2024-03-26 22:15:00	0.96941	0.9695189	0.96941	0
2024-03-26 22:20:00	0.969951	0.9695452	0.969951	0
2024-03-26 22:25:00	0.969676	0.9695713	0.969676	0
2024-03-26 22:30:00	0.969683	0.9696261	0.969683	0
2024-03-26 22:35:00	0.969674	0.9696247	0.969674	0
2024-03-26 22:40:00	0.969675	0.9696512	0.969675	0
2024-03-26 22:45:00	0.969676	0.9696507	0.969676	0
2024-03-26 22:50:00	0.969683	0.9696785	0.969683	0
2024-03-26 22:55:00	0.969407	0.9696513	0.969407	0
2024-03-26 23:00:00	0.969672	0.9696507	0.969672	0
2024-03-26 23:05:00	0.968844	0.9695941	0.968844	0
2024-03-26 23:10:00	0.969396	0.9695386	0.969396	0
2024-03-26 23:15:00	0.969674	0.9695384	0.969674	0
2024-03-26 23:20:00	0.96912	0.9694821	0.96912	0
2024-03-26 23:25:00	0.969391	0.9694538	0.969391	0
2024-03-26 23:30:00	0.969408	0.9694271	0.969408	0
2024-03-26 23:35:00	0.9694	0.9693995	0.9694	0
2024-03-26 23:40:00	0.969676	0.9693988	0.969676	0
2024-03-26 23:45:00	0.969669	0.969425	0.969669	0
2024-03-26 23:50:00	0.96913	0.9693708	0.96913	0
2024-03-26 23:55:00	0.969671	0.9694535	0.969671	0
2024-03-27 00:00:00	0.969399	0.9694538	0.969399	0
2024-03-27 00:05:00	0.968859	0.9693723	0.968859	0
2024-03-27 00:10:00	0.969678	0.9694281	0.969678	0
2024-03-27 00:15:00	0.969676	0.9694566	0.969676	0
2024-03-27 00:20:00	0.968854	0.9694012	0.968854	0
2024-03-27 00:25:00	0.969664	0.9694276	0.969664	0
2024-03-27 00:30:00	0.969382	0.9693982	0.969382	0
2024-03-27 00:35:00	0.969389	0.9693702	0.969389	0
2024-03-27 00:40:00	0.96912	0.9693692	0.96912	0
2024-03-27 00:45:00	0.96967	0.9693691	0.96967	0
2024-03-27 00:50:00	0.969679	0.9693971	0.969679	0
2024-03-27 00:55:00	0.969411	0.9694523	0.969411	0
2024-03-27 01:00:00	0.969415	0.969426	0.969415	0
2024-03-27 01:05:00	0.969416	0.9694	0.969416	0
2024-03-27 01:10:00	0.969692	0.9694838	0.969692	0
2024-03-27 01:15:00	0.969412	0.9694586	0.969412	0
2024-03-27 01:20:00	0.969409	0.9694613	0.969409	0
2024-03-27 01:25:00	0.969681	0.9694905	0.969681	0
2024-03-27 01:30:00	0.969124	0.9694909	0.969124	0
2024-03-27 01:35:00	0.969687	0.9694926	0.969687	0
2024-03-27 01:40:00	0.969414	0.9694661	0.969414	0
2024-03-27 01:45:00	0.96941	0.969466	0.96941	0
2024-03-27 01:50:00	0.969127	0.9694372	0.969127	0
2024-03-27 01:55:00	0.969402	0.9694358	0.969402	0
2024-03-27 02:00:00	0.969133	0.9693799	0.969133	0
2024-03-27 02:05:00	0.96968	0.9694067	0.96968	0
2024-03-27 02:10:00	0.969953	0.9694611	0.969953	0
2024-03-27 02:15:00	0.969397	0.9694327	0.969397	0
2024-03-27 02:20:00	0.969679	0.9694882	0.969679	0
2024-03-27 02:25:00	0.969404	0.9694599	0.969404	0
2024-03-27 02:30:00	0.969683	0.9694868	0.969683	0
2024-03-27 02:35:00	0.969681	0.9695139	0.969681	0
2024-03-27 02:40:00	0.969681	0.9695693	0.969681	0
2024-03-27 02:45:00	0.969138	0.9695429	0.969138	0
2024-03-27 02:50:00	0.969681	0.9695977	0.969681	0
2024-03-27 02:55:00	0.969412	0.9695709	0.969412	0
2024-03-27 03:00:00	0.969134	0.969489	0.969134	0
2024-03-27 03:05:00	0.969675	0.9695168	0.969675	0
2024-03-27 03:10:00	0.969396	0.9694885	0.969396	0
2024-03-27 03:15:00	0.969398	0.9694879	0.969398	0
2024-03-27 03:20:00	0.969405	0.9694601	0.969405	0
2024-03-27 03:25:00	0.969953	0.9694873	0.969953	0
2024-03-27 03:30:00	0.969666	0.9694858	0.969666	0
2024-03-27 03:35:00	0.969942	0.9695662	0.969942	0
2024-03-27 03:40:00	0.969664	0.9695645	0.969664	0
2024-03-27 03:45:00	0.969669	0.9695902	0.969669	0
2024-03-27 03:50:00	0.969672	0.969644	0.969672	0
2024-03-27 03:55:00	0.969119	0.9695884	0.969119	0
2024-03-27 04:00:00	0.969671	0.9696159	0.969671	0
2024-03-27 04:05:00	0.969399	0.969616	0.969399	0
2024-03-27 04:10:00	0.969675	0.969643	0.969675	0
2024-03-27 04:15:00	0.969674	0.9696151	0.969674	0
2024-03-27 04:20:00	0.96968	0.9696165	0.96968	0
2024-03-27 04:25:00	0.969672	0.9695895	0.969672	0
2024-03-27 04:30:00	0.969675	0.9695906	0.969675	0
2024-03-27 04:35:00	0.9694	0.9695637	0.9694	0
2024-03-27 04:40:00	0.96995	0.9695915	0.96995	0
2024-03-27 04:45:00	0.96912	0.9695916	0.96912	0
2024-03-27 04:50:00	0.969679	0.9695924	0.969679	0
2024-03-27 04:55:00	0.969404	0.9695929	0.969404	0
2024-03-27 05:00:00	0.969683	0.9695937	0.969683	0
2024-03-27 05:05:00	0.969955	0.9696218	0.969955	0
2024-03-27 05:10:00	0.969679	0.9696217	0.969679	0
2024-03-27 05:15:00	0.969678	0.9696223	0.969678	0
2024-03-27 05:20:00	0.969404	0.9695952	0.969404	0
2024-03-27 05:25:00	0.969134	0.9695686	0.969134	0
2024-03-27 05:30:00	0.969688	0.9695424	0.969688	0
2024-03-27 05:35:00	0.969696	0.9696	0.969696	0
2024-03-27 05:40:00	0.969696	0.9696017	0.969696	0
2024-03-27 05:45:00	0.969415	0.9696028	0.969415	0
2024-03-27 05:50:00	0.969672	0.9696017	0.969672	0
2024-03-27 05:55:00	0.969667	0.9695729	0.969667	0
2024-03-27 06:00:00	0.969945	0.9695995	0.969945	0
2024-03-27 06:05:00	0.96968	0.9695997	0.96968	0
2024-03-27 06:10:00	0.969404	0.9695997	0.969404	0
2024-03-27 06:15:00	0.969685	0.9696548	0.969685	0
2024-03-27 06:20:00	0.969949	0.9696809	0.969949	0
2024-03-27 06:25:00	0.969663	0.9696776	0.969663	0
2024-03-27 06:30:00	0.969661	0.9696741	0.969661	0
2024-03-27 06:35:00	0.969393	0.9696719	0.969393	0
2024-03-27 06:40:00	0.969396	0.9696443	0.969396	0
2024-03-27 06:45:00	0.969386	0.9696162	0.969386	0
2024-03-27 06:50:00	0.969398	0.9695615	0.969398	0
2024-03-27 06:55:00	0.969686	0.9695621	0.969686	0
2024-03-27 07:00:00	0.969415	0.9695632	0.969415	0
2024-03-27 07:05:00	0.969692	0.9695639	0.969692	0
2024-03-27 07:10:00	0.969681	0.9695371	0.969681	0
2024-03-27 07:15:00	0.970222	0.969593	0.970222	0
2024-03-27 07:20:00	0.9694	0.9695669	0.9694	0
2024-03-27 07:25:00	0.969943	0.9696219	0.969943	0
2024-03-27 07:30:00	0.969397	0.969622	0.969397	0
2024-03-27 07:35:00	0.969399	0.9696233	0.969399	0
2024-03-27 07:40:00	0.969407	0.9696242	0.969407	0
2024-03-27 07:45:00	0.969399	0.9695955	0.969399	0
2024-03-27 07:50:00	0.969667	0.9696207	0.969667	0
2024-03-27 07:55:00	0.969671	0.9696186	0.969671	0
2024-03-27 08:00:00	0.969673	0.9696178	0.969673	0
2024-03-27 08:05:00	0.9694	0.9695356	0.9694	0
2024-03-27 08:10:00	0.969134	0.969509	0.969134	0
2024-03-27 08:15:00	0.969132	0.9694279	0.969132	0
2024-03-27 08:20:00	0.969959	0.9694841	0.969959	0
2024-03-27 08:25:00	0.9694	0.9694842	0.9694	0
2024-03-27 08:30:00	0.969401	0.9694836	0.969401	0
2024-03-27 08:35:00	0.969669	0.9695106	0.969669	0
2024-03-27 08:40:00	0.969665	0.9695104	0.969665	0
2024-03-27 08:45:00	0.969669	0.9695102	0.969669	0
2024-03-27 08:50:00	0.969403	0.9694832	0.969403	0
2024-03-27 08:55:00	0.970488	0.969592	0.970488	0
2024-03-27 09:00:00	0.969395	0.9696181	0.969395	0
2024-03-27 09:05:00	0.969679	0.9696728	0.969679	0
2024-03-27 09:10:00	0.969946	0.9696715	0.969946	0
2024-03-27 09:15:00	0.969392	0.9696707	0.969392	0
2024-03-27 09:20:00	0.969109	0.9696415	0.969109	0
2024-03-27 09:25:00	0.969383	0.9696129	0.969383	0
2024-03-27 09:30:00	0.969664	0.9696128	0.969664	0
2024-03-27 09:35:00	0.969388	0.9695847	0.969388	0
2024-03-27 09:40:00	0.969667	0.9696111	0.969667	0
2024-03-27 09:45:00	0.969951	0.9695574	0.969951	0
2024-03-27 09:50:00	0.969938	0.9696117	0.969938	0
2024-03-27 09:55:00	0.969942	0.969638	0.969942	0
2024-03-27 10:00:00	0.969945	0.9696379	0.969945	0
2024-03-27 10:05:00	0.969673	0.969666	0.969673	0
2024-03-27 10:10:00	0.970229	0.969778	0.970229	0
2024-03-27 10:15:00	0.969667	0.9698064	0.969667	0
2024-03-27 10:20:00	0.969664	0.9698064	0.969664	0
2024-03-27 10:25:00	0.9694	0.9698076	0.9694	0
2024-03-27 10:30:00	0.969408	0.9697817	0.969408	0
2024-03-27 10:35:00	0.969686	0.9697552	0.969686	0
2024-03-27 10:40:00	0.969689	0.9697303	0.969689	0
2024-03-27 10:45:00	0.969398	0.9696759	0.969398	0
2024-03-27 10:50:00	0.969674	0.9696488	0.969674	0
2024-03-27 10:55:00	0.969954	0.9696769	0.969954	0
2024-03-27 11:00:00	0.969673	0.9696213	0.969673	0
2024-03-27 11:05:00	0.969668	0.9696214	0.969668	0
2024-03-27 11:10:00	0.969671	0.9696221	0.969671	0
2024-03-27 11:15:00	0.969947	0.9696768	0.969947	0
2024-03-27 11:20:00	0.969954	0.9697314	0.969954	0
2024-03-27 11:25:00	0.96913	0.9696758	0.96913	0
2024-03-27 11:30:00	0.969954	0.9697023	0.969954	0
2024-03-27 11:35:00	0.969946	0.9697571	0.969946	0
2024-03-27 11:40:00	0.969935	0.9697832	0.969935	0
2024-03-27 11:45:00	0.969668	0.9697546	0.969668	0
2024-03-27 11:50:00	0.970225	0.9698098	0.970225	0
2024-03-27 11:55:00	0.970225	0.9698655	0.970225	0
2024-03-27 12:00:00	0.970225	0.9699209	0.970225	0
2024-03-27 12:05:00	0.969677	0.9698939	0.969677	0
2024-03-27 12:10:00	0.969951	0.9698936	0.969951	0
2024-03-27 12:15:00	0.969951	0.9699757	0.969951	0
2024-03-27 12:20:00	0.969944	0.9699747	0.969944	0
2024-03-27 12:25:00	0.970228	0.9700029	0.970228	0
2024-03-27 12:30:00	0.970233	0.9700327	0.970233	0
2024-03-27 12:35:00	0.970237	0.9700896	0.970237	0
2024-03-27 12:40:00	0.969677	0.9700348	0.969677	0
2024-03-27 12:45:00	0.969128	0.9699251	0.969128	0
2024-03-27 12:50:00	0.969951	0.9698977	0.969951	0
2024-03-27 12:55:00	0.970226	0.9699526	0.970226	0
2024-03-27 13:00:00	0.969953	0.9699528	0.969953	0
2024-03-27 13:05:00	0.969952	0.9699529	0.969952	0
2024-03-27 13:10:00	0.970219	0.9699804	0.970219	0
2024-03-27 13:15:00	0.969666	0.9699242	0.969666	0
2024-03-27 13:20:00	0.970224	0.9699233	0.970224	0
2024-03-27 13:25:00	0.969957	0.9698953	0.969957	0
2024-03-27 13:30:00	0.970224	0.96995	0.970224	0
2024-03-27 13:35:00	0.970212	0.9700584	0.970212	0
2024-03-27 13:40:00	0.969942	0.9700575	0.969942	0
2024-03-27 13:45:00	0.969939	0.9700288	0.969939	0
2024-03-27 13:50:00	0.96995	0.9700285	0.96995	0
2024-03-27 13:55:00	0.969938	0.9700271	0.969938	0
2024-03-27 14:00:00	0.970497	0.9700549	0.970497	0
2024-03-27 14:05:00	0.970211	0.9701094	0.970211	0
2024-03-27 14:10:00	0.970209	0.9701079	0.970209	0
2024-03-27 14:15:00	0.969934	0.9701056	0.969934	0
2024-03-27 14:20:00	0.969384	0.9700216	0.969384	0
2024-03-27 14:25:00	0.970214	0.9700218	0.970214	0
2024-03-27 14:30:00	0.970493	0.9700769	0.970493	0
2024-03-27 14:35:00	0.970221	0.9701051	0.970221	0
2024-03-27 14:40:00	0.970222	0.9701323	0.970222	0
2024-03-27 14:45:00	0.970498	0.9701883	0.970498	0
2024-03-27 14:50:00	0.970773	0.9702159	0.970773	0
2024-03-27 14:55:00	0.970225	0.9702173	0.970225	0
2024-03-27 15:00:00	0.970768	0.9702732	0.970768	0
2024-03-27 15:05:00	0.97077	0.9703568	0.97077	0
2024-03-27 15:10:00	0.970223	0.9704407	0.970223	0
2024-03-27 15:15:00	0.970224	0.9704417	0.970224	0
2024-03-27 15:20:00	0.969674	0.9703598	0.969674	0
2024-03-27 15:25:00	0.970505	0.9703882	0.970505	0
2024-03-27 15:30:00	0.970222	0.9703882	0.970222	0
2024-03-27 15:35:00	0.970229	0.9703613	0.970229	0
2024-03-27 15:40:00	0.969941	0.9702781	0.969941	0
2024-03-27 15:45:00	0.970488	0.9703044	0.970488	0
2024-03-27 15:50:00	0.970766	0.9703042	0.970766	0
2024-03-27 15:55:00	0.970764	0.9703036	0.970764	0
2024-03-27 16:00:00	0.970486	0.9703299	0.970486	0
2024-03-27 16:05:00	0.970497	0.9703572	0.970497	0
2024-03-27 16:10:00	0.970498	0.9704396	0.970498	0
2024-03-27 16:15:00	0.970766	0.9704657	0.970766	0
2024-03-27 16:20:00	0.970215	0.970465	0.970215	0
2024-03-27 16:25:00	0.970487	0.9704908	0.970487	0
2024-03-27 16:30:00	0.970216	0.9705183	0.970216	0
2024-03-27 16:35:00	0.97022	0.9704915	0.97022	0
2024-03-27 16:40:00	0.970222	0.9704371	0.970222	0
2024-03-27 16:45:00	0.970223	0.970383	0.970223	0
2024-03-27 16:50:00	0.970231	0.9703575	0.970231	0
2024-03-27 16:55:00	0.970779	0.9703857	0.970779	0
2024-03-27 17:00:00	0.970496	0.9703855	0.970496	0
2024-03-27 17:05:00	0.970765	0.9703854	0.970765	0
2024-03-27 17:10:00	0.970221	0.970386	0.970221	0
2024-03-27 17:15:00	0.970484	0.9703857	0.970484	0
2024-03-27 17:20:00	0.970203	0.9703844	0.970203	0
2024-03-27 17:25:00	0.97021	0.9703834	0.97021	0
2024-03-27 17:30:00	0.970483	0.9704095	0.970483	0
2024-03-27 17:35:00	0.970763	0.9704635	0.970763	0
2024-03-27 17:40:00	0.970212	0.9704616	0.970212	0
2024-03-27 17:45:00	0.970479	0.9704316	0.970479	0
2024-03-27 17:50:00	0.970479	0.9704299	0.970479	0
2024-03-27 17:55:00	0.970486	0.970402	0.970486	0
2024-03-27 18:00:00	0.970224	0.9704023	0.970224	0
2024-03-27 18:05:00	0.970493	0.9704032	0.970493	0
2024-03-27 18:10:00	0.970764	0.9704593	0.970764	0
2024-03-27 18:15:00	0.970214	0.9704597	0.970214	0
2024-03-27 18:20:00	0.970505	0.9704619	0.970505	0
2024-03-27 18:25:00	0.970777	0.9704633	0.970777	0
2024-03-27 18:30:00	0.970771	0.9705192	0.970771	0
2024-03-27 18:35:00	0.970503	0.9705216	0.970503	0
2024-03-27 18:40:00	0.970495	0.9705232	0.970495	0
2024-03-27 18:45:00	0.970784	0.970553	0.970784	0
2024-03-27 18:50:00	0.970238	0.9705544	0.970238	0
2024-03-27 18:55:00	0.97024	0.9705291	0.97024	0
2024-03-27 19:00:00	0.970511	0.9705038	0.970511	0
2024-03-27 19:05:00	0.970507	0.9705331	0.970507	0
2024-03-27 19:10:00	0.970504	0.970533	0.970504	0
2024-03-27 19:15:00	0.970228	0.9704781	0.970228	0
2024-03-27 19:20:00	0.970496	0.9704506	0.970496	0
2024-03-27 19:25:00	0.970222	0.9704225	0.970222	0
2024-03-27 19:30:00	0.970217	0.9703947	0.970217	0
2024-03-27 19:35:00	0.970215	0.9703378	0.970215	0
2024-03-27 19:40:00	0.969939	0.9703079	0.969939	0
2024-03-27 19:45:00	0.970205	0.9703044	0.970205	0
2024-03-27 19:50:00	0.970494	0.9703027	0.970494	0
2024-03-27 19:55:00	0.970209	0.9702729	0.970209	0
2024-03-27 20:00:00	0.969935	0.970216	0.969935	0
2024-03-27 20:05:00	0.970495	0.9702427	0.970495	0
2024-03-27 20:10:00	0.970217	0.9702148	0.970217	0
2024-03-27 20:15:00	0.969951	0.9701877	0.969951	0
2024-03-27 20:20:00	0.970224	0.9701884	0.970224	0
2024-03-27 20:25:00	0.970766	0.9702435	0.970766	0
2024-03-27 20:30:00	0.970495	0.9702991	0.970495	0
2024-03-27 20:35:00	0.970771	0.9703557	0.970771	0
2024-03-27 20:40:00	0.970765	0.9703828	0.970765	0
2024-03-27 20:45:00	0.970213	0.9703832	0.970213	0
2024-03-27 20:50:00	0.970766	0.9704663	0.970766	0
2024-03-27 20:55:00	0.969939	0.9704107	0.969939	0
2024-03-27 21:00:00	0.970224	0.9704114	0.970224	0
2024-03-27 21:05:00	0.970225	0.9704388	0.970225	0
2024-03-27 21:10:00	0.970225	0.9704389	0.970225	0
2024-03-27 21:15:00	0.970231	0.9703854	0.970231	0
2024-03-27 21:20:00	0.970771	0.970413	0.970771	0
2024-03-27 21:25:00	0.970492	0.9703851	0.970492	0
2024-03-27 21:30:00	0.970495	0.9703581	0.970495	0
2024-03-27 21:35:00	0.970222	0.970359	0.970222	0
2024-03-27 21:40:00	0.97023	0.9703054	0.97023	0
2024-03-27 21:45:00	0.970241	0.9703356	0.970241	0
2024-03-27 21:50:00	0.970236	0.9703368	0.970236	0
2024-03-27 21:55:00	0.970499	0.9703642	0.970499	0
2024-03-27 22:00:00	0.97022	0.9703637	0.97022	0
2024-03-27 22:05:00	0.970222	0.9703628	0.970222	0
2024-03-27 22:10:00	0.970779	0.9703636	0.970779	0
2024-03-27 22:15:00	0.970228	0.9703372	0.970228	0
2024-03-27 22:20:00	0.970233	0.970311	0.970233	0
2024-03-27 22:25:00	0.970511	0.9703399	0.970511	0
2024-03-27 22:30:00	0.970502	0.9703671	0.970502	0
2024-03-27 22:35:00	0.970508	0.9703938	0.970508	0
2024-03-27 22:40:00	0.970238	0.970394	0.970238	0
2024-03-27 22:45:00	0.970775	0.9704216	0.970775	0
2024-03-27 22:50:00	0.970507	0.9704503	0.970507	0
2024-03-27 22:55:00	0.970218	0.9704499	0.970218	0
2024-03-27 23:00:00	0.970226	0.9703946	0.970226	0
2024-03-27 23:05:00	0.970495	0.9704213	0.970495	0
2024-03-27 23:10:00	0.970228	0.9704208	0.970228	0
2024-03-27 23:15:00	0.970775	0.9704472	0.970775	0
2024-03-27 23:20:00	0.970227	0.9704197	0.970227	0
2024-03-27 23:25:00	0.970506	0.9704195	0.970506	0
2024-03-27 23:30:00	0.970509	0.9704466	0.970509	0
2024-03-27 23:35:00	0.969957	0.9703648	0.969957	0
2024-03-27 23:40:00	0.970217	0.9703358	0.970217	0
2024-03-27 23:45:00	0.970501	0.9703641	0.970501	0
2024-03-27 23:50:00	0.970776	0.9704191	0.970776	0
2024-03-27 23:55:00	0.970507	0.9704203	0.970507	0
2024-03-28 00:00:00	0.970243	0.9704218	0.970243	0
2024-03-28 00:05:00	0.970509	0.9703952	0.970509	0
2024-03-28 00:10:00	0.969964	0.9703689	0.969964	0
2024-03-28 00:15:00	0.970501	0.9703684	0.970501	0
2024-03-28 00:20:00	0.970494	0.9703669	0.970494	0
2024-03-28 00:25:00	0.970496	0.9704208	0.970496	0
2024-03-28 00:30:00	0.970222	0.9704213	0.970222	0
2024-03-28 00:35:00	0.970236	0.9703948	0.970236	0
2024-03-28 00:40:00	0.970237	0.9703409	0.970237	0
2024-03-28 00:45:00	0.970228	0.970313	0.970228	0
2024-03-28 00:50:00	0.970507	0.9703394	0.970507	0
2024-03-28 00:55:00	0.969681	0.9702566	0.969681	0
2024-03-28 01:00:00	0.970496	0.9703098	0.970496	0
2024-03-28 01:05:00	0.97023	0.9702827	0.97023	0
2024-03-28 01:10:00	0.970497	0.970283	0.970497	0
2024-03-28 01:15:00	0.970229	0.9702563	0.970229	0
2024-03-28 01:20:00	0.970221	0.9702562	0.970221	0
2024-03-28 01:25:00	0.970222	0.9702548	0.970222	0
2024-03-28 01:30:00	0.969675	0.9701986	0.969675	0
2024-03-28 01:35:00	0.970219	0.9701977	0.970219	0
2024-03-28 01:40:00	0.969947	0.9701417	0.969947	0
2024-03-28 01:45:00	0.969674	0.970141	0.969674	0
2024-03-28 01:50:00	0.970211	0.9701125	0.970211	0
2024-03-28 01:55:00	0.969935	0.970083	0.969935	0
2024-03-28 02:00:00	0.969661	0.9699994	0.969661	0
2024-03-28 02:05:00	0.970221	0.9699986	0.970221	0
2024-03-28 02:10:00	0.970229	0.9699994	0.970229	0
2024-03-28 02:15:00	0.970777	0.9700549	0.970777	0
2024-03-28 02:20:00	0.969953	0.9700827	0.969953	0
2024-03-28 02:25:00	0.969671	0.9700279	0.969671	0
2024-03-28 02:30:00	0.970215	0.9700547	0.970215	0
2024-03-28 02:35:00	0.969938	0.9700811	0.969938	0
2024-03-28 02:40:00	0.970222	0.9700822	0.970222	0
2024-03-28 02:45:00	0.970229	0.9701116	0.970229	0
2024-03-28 02:50:00	0.970229	0.9701684	0.970229	0
2024-03-28 02:55:00	0.969953	0.9701416	0.969953	0
2024-03-28 03:00:00	0.970501	0.9701688	0.970501	0
2024-03-28 03:05:00	0.969403	0.9700314	0.969403	0
2024-03-28 03:10:00	0.970219	0.970058	0.970219	0
2024-03-28 03:15:00	0.96968	0.9700589	0.96968	0
2024-03-28 03:20:00	0.970227	0.9700601	0.970227	0
2024-03-28 03:25:00	0.970221	0.9700884	0.970221	0
2024-03-28 03:30:00	0.970228	0.970089	0.970228	0
2024-03-28 03:35:00	0.969685	0.9700346	0.969685	0
2024-03-28 03:40:00	0.969944	0.9700061	0.969944	0
2024-03-28 03:45:00	0.970234	0.9700342	0.970234	0
2024-03-28 03:50:00	0.96968	0.9699521	0.96968	0
2024-03-28 03:55:00	0.969674	0.9699792	0.969674	0
2024-03-28 04:00:00	0.969662	0.9699235	0.969662	0
2024-03-28 04:05:00	0.969954	0.9699509	0.969954	0
2024-03-28 04:10:00	0.969672	0.9698954	0.969672	0
2024-03-28 04:15:00	0.969674	0.9698407	0.969674	0
2024-03-28 04:20:00	0.969407	0.9697586	0.969407	0
2024-03-28 04:25:00	0.969393	0.9697294	0.969393	0
2024-03-28 04:30:00	0.969664	0.9697014	0.969664	0
2024-03-28 04:35:00	0.969949	0.9696729	0.969949	0
2024-03-28 04:40:00	0.969669	0.9696718	0.969669	0
2024-03-28 04:45:00	0.969952	0.9696996	0.969952	0
2024-03-28 04:50:00	0.969952	0.9697286	0.969952	0
2024-03-28 04:55:00	0.969403	0.9696735	0.969403	0
2024-03-28 05:00:00	0.969677	0.969674	0.969677	0
2024-03-28 05:05:00	0.969951	0.9697017	0.969951	0
2024-03-28 05:10:00	0.969683	0.9697293	0.969683	0
2024-03-28 05:15:00	0.969406	0.9697306	0.969406	0
2024-03-28 05:20:00	0.969953	0.9697595	0.969953	0
2024-03-28 05:25:00	0.969677	0.9697323	0.969677	0
2024-03-28 05:30:00	0.969678	0.9697332	0.969678	0
2024-03-28 05:35:00	0.969409	0.9696789	0.969409	0
2024-03-28 05:40:00	0.969394	0.9696231	0.969394	0
2024-03-28 05:45:00	0.969122	0.969595	0.969122	0
2024-03-28 05:50:00	0.96994	0.9696213	0.96994	0
2024-03-28 05:55:00	0.969675	0.9695937	0.969675	0
2024-03-28 06:00:00	0.96967	0.9695924	0.96967	0
2024-03-28 06:05:00	0.9694	0.9695918	0.9694	0
2024-03-28 06:10:00	0.969675	0.969564	0.969675	0
2024-03-28 06:15:00	0.969389	0.9695352	0.969389	0
2024-03-28 06:20:00	0.969394	0.9695068	0.969394	0
2024-03-28 06:25:00	0.969402	0.9695061	0.969402	0
2024-03-28 06:30:00	0.969128	0.9694795	0.969128	0
2024-03-28 06:35:00	0.969123	0.9694796	0.969123	0
2024-03-28 06:40:00	0.969672	0.9694528	0.969672	0
2024-03-28 06:45:00	0.969392	0.9694245	0.969392	0
2024-03-28 06:50:00	0.969389	0.9693964	0.969389	0
2024-03-28 06:55:00	0.969393	0.9693957	0.969393	0
2024-03-28 07:00:00	0.96995	0.9694232	0.96995	0
2024-03-28 07:05:00	0.968855	0.9693698	0.968855	0
2024-03-28 07:10:00	0.969409	0.9693713	0.969409	0
2024-03-28 07:15:00	0.969408	0.9693719	0.969408	0
2024-03-28 07:20:00	0.969126	0.9693717	0.969126	0
2024-03-28 07:25:00	0.969401	0.9693995	0.969401	0
2024-03-28 07:30:00	0.969389	0.9693712	0.969389	0
2024-03-28 07:35:00	0.969662	0.9693982	0.969662	0
2024-03-28 07:40:00	0.969124	0.9693717	0.969124	0
2024-03-28 07:45:00	0.96912	0.9693444	0.96912	0
2024-03-28 07:50:00	0.969953	0.9693447	0.969953	0
2024-03-28 07:55:00	0.969131	0.9693723	0.969131	0
2024-03-28 08:00:00	0.96941	0.9693724	0.96941	0
2024-03-28 08:05:00	0.969395	0.9693711	0.969395	0
2024-03-28 08:10:00	0.969404	0.9693989	0.969404	0
2024-03-28 08:15:00	0.96913	0.9693718	0.96913	0
2024-03-28 08:20:00	0.969116	0.9693445	0.969116	0
2024-03-28 08:25:00	0.969395	0.9693178	0.969395	0
2024-03-28 08:30:00	0.96913	0.9693184	0.96913	0
2024-03-28 08:35:00	0.969416	0.969348	0.969416	0
2024-03-28 08:40:00	0.969137	0.9692664	0.969137	0
2024-03-28 08:45:00	0.969401	0.9692934	0.969401	0
2024-03-28 08:50:00	0.969403	0.9692927	0.969403	0
2024-03-28 08:55:00	0.969129	0.9692661	0.969129	0
2024-03-28 09:00:00	0.969128	0.9692385	0.969128	0
2024-03-28 09:05:00	0.968854	0.9692109	0.968854	0
2024-03-28 09:10:00	0.969134	0.9692127	0.969134	0
2024-03-28 09:15:00	0.969125	0.9691857	0.969125	0
2024-03-28 09:20:00	0.969125	0.9691852	0.969125	0
2024-03-28 09:25:00	0.96912	0.9691556	0.96912	0
2024-03-28 09:30:00	0.969129	0.9691548	0.969129	0
2024-03-28 09:35:00	0.969397	0.9691544	0.969397	0
2024-03-28 09:40:00	0.968582	0.9690723	0.968582	0
2024-03-28 09:45:00	0.969391	0.9690985	0.969391	0
2024-03-28 09:50:00	0.969121	0.9690978	0.969121	0
2024-03-28 09:55:00	0.968848	0.9690972	0.968848	0
2024-03-28 10:00:00	0.969126	0.9690964	0.969126	0
2024-03-28 10:05:00	0.969114	0.9690953	0.969114	0
2024-03-28 10:10:00	0.969381	0.9691209	0.969381	0
2024-03-28 10:15:00	0.96939	0.9691479	0.96939	0
2024-03-28 10:20:00	0.969388	0.9691738	0.969388	0
2024-03-28 10:25:00	0.969386	0.9691727	0.969386	0
2024-03-28 10:30:00	0.96857	0.9691715	0.96857	0
2024-03-28 10:35:00	0.968849	0.9691173	0.968849	0
2024-03-28 10:40:00	0.969118	0.969117	0.969118	0
2024-03-28 10:45:00	0.969116	0.9691438	0.969116	0
2024-03-28 10:50:00	0.968845	0.9691157	0.968845	0
2024-03-28 10:55:00	0.969121	0.9691164	0.969121	0
2024-03-28 11:00:00	0.968849	0.9690632	0.968849	0
2024-03-28 11:05:00	0.968851	0.9690093	0.968851	0
2024-03-28 11:10:00	0.968847	0.9689552	0.968847	0
2024-03-28 11:15:00	0.968844	0.968901	0.968844	0
2024-03-28 11:20:00	0.969401	0.9689841	0.969401	0
2024-03-28 11:25:00	0.968846	0.9689838	0.968846	0
2024-03-28 11:30:00	0.96913	0.968985	0.96913	0
2024-03-28 11:35:00	0.969117	0.9689851	0.969117	0
2024-03-28 11:40:00	0.968834	0.968984	0.968834	0
2024-03-28 11:45:00	0.969116	0.9689835	0.969116	0
2024-03-28 11:50:00	0.96857	0.9689556	0.96857	0
2024-03-28 11:55:00	0.968848	0.9689553	0.968848	0
2024-03-28 12:00:00	0.969119	0.9689825	0.969119	0
2024-03-28 12:05:00	0.969117	0.9690098	0.969117	0
2024-03-28 12:10:00	0.969126	0.9689823	0.969126	0
2024-03-28 12:15:00	0.96884	0.9689817	0.96884	0
2024-03-28 12:20:00	0.968838	0.9689525	0.968838	0
2024-03-28 12:25:00	0.968831	0.9689239	0.968831	0
2024-03-28 12:30:00	0.969102	0.9689507	0.969102	0
2024-03-28 12:35:00	0.968562	0.9688953	0.968562	0
2024-03-28 12:40:00	0.968843	0.9689226	0.968843	0
2024-03-28 12:45:00	0.968572	0.968895	0.968572	0
2024-03-28 12:50:00	0.968581	0.9688412	0.968581	0
2024-03-28 12:55:00	0.968575	0.968787	0.968575	0
2024-03-28 13:00:00	0.968844	0.9687588	0.968844	0
2024-03-28 13:05:00	0.968846	0.9687594	0.968846	0
2024-03-28 13:10:00	0.968581	0.9687337	0.968581	0
2024-03-28 13:15:00	0.968855	0.9687361	0.968855	0
2024-03-28 13:20:00	0.969123	0.9687382	0.969123	0
2024-03-28 13:25:00	0.969125	0.9687945	0.969125	0
2024-03-28 13:30:00	0.969126	0.9688228	0.969126	0
2024-03-28 13:35:00	0.968854	0.968851	0.968854	0
2024-03-28 13:40:00	0.96858	0.9688509	0.96858	0
2024-03-28 13:45:00	0.968847	0.9688781	0.968847	0
2024-03-28 13:50:00	0.968575	0.9688512	0.968575	0
2024-03-28 13:55:00	0.968577	0.9688243	0.968577	0
2024-03-28 14:00:00	0.968583	0.9688245	0.968583	0
2024-03-28 14:05:00	0.968582	0.9687972	0.968582	0
2024-03-28 14:10:00	0.968581	0.968743	0.968581	0
2024-03-28 14:15:00	0.968588	0.9686893	0.968588	0
2024-03-28 14:20:00	0.968036	0.9685803	0.968036	0
2024-03-28 14:25:00	0.968041	0.968499	0.968041	0
2024-03-28 14:30:00	0.968039	0.9684449	0.968039	0
2024-03-28 14:35:00	0.968036	0.9683638	0.968036	0
2024-03-28 14:40:00	0.968027	0.968309	0.968027	0
2024-03-28 14:45:00	0.968297	0.968281	0.968297	0
2024-03-28 14:50:00	0.968014	0.9682241	0.968014	0
2024-03-28 14:55:00	0.968574	0.9682233	0.968574	0
2024-03-28 15:00:00	0.968015	0.9681667	0.968015	0
2024-03-28 15:05:00	0.968576	0.9681655	0.968576	0
2024-03-28 15:10:00	0.968583	0.9682202	0.968583	0
2024-03-28 15:15:00	0.968301	0.9682462	0.968301	0
2024-03-28 15:20:00	0.968309	0.9682732	0.968309	0
2024-03-28 15:25:00	0.968588	0.9683284	0.968588	0
2024-03-28 15:30:00	0.968317	0.9683574	0.968317	0
2024-03-28 15:35:00	0.968586	0.9683863	0.968586	0
2024-03-28 15:40:00	0.968309	0.9684158	0.968309	0
2024-03-28 15:45:00	0.968302	0.9683886	0.968302	0
2024-03-28 15:50:00	0.968565	0.9684436	0.968565	0
2024-03-28 15:55:00	0.968296	0.9684156	0.968296	0
2024-03-28 16:00:00	0.968574	0.9684147	0.968574	0
2024-03-28 16:05:00	0.967753	0.9683599	0.967753	0
2024-03-28 16:10:00	0.968303	0.9683593	0.968303	0
2024-03-28 16:15:00	0.968297	0.9683302	0.968297	0
2024-03-28 16:20:00	0.9683	0.9683285	0.9683	0
2024-03-28 16:25:00	0.968302	0.9683001	0.968302	0
2024-03-28 16:30:00	0.96857	0.9683262	0.96857	0
2024-03-28 16:35:00	0.968574	0.9683534	0.968574	0
2024-03-28 16:40:00	0.968021	0.968299	0.968021	0
2024-03-28 16:45:00	0.968305	0.9682999	0.968305	0
2024-03-28 16:50:00	0.968298	0.9682723	0.968298	0
2024-03-28 16:55:00	0.968033	0.9683003	0.968033	0
2024-03-28 17:00:00	0.9683	0.9683	0.9683	0
2024-03-28 17:05:00	0.968302	0.9683005	0.968302	0
2024-03-28 17:10:00	0.968303	0.9683008	0.968303	0
2024-03-28 17:15:00	0.968305	0.9683011	0.968305	0
2024-03-28 17:20:00	0.968305	0.9682746	0.968305	0
2024-03-28 17:25:00	0.968031	0.9682203	0.968031	0
2024-03-28 17:30:00	0.968317	0.9682499	0.968317	0
2024-03-28 17:35:00	0.96804	0.9682234	0.96804	0
2024-03-28 17:40:00	0.968304	0.968224	0.968304	0
2024-03-28 17:45:00	0.96803	0.9682237	0.96803	0
2024-03-28 17:50:00	0.968043	0.968198	0.968043	0
2024-03-28 17:55:00	0.968313	0.9681991	0.968313	0
2024-03-28 18:00:00	0.968578	0.9682266	0.968578	0
2024-03-28 18:05:00	0.968304	0.9682265	0.968304	0
2024-03-28 18:10:00	0.968585	0.9682545	0.968585	0
2024-03-28 18:15:00	0.968303	0.9682817	0.968303	0
2024-03-28 18:20:00	0.968579	0.9683079	0.968579	0
2024-03-28 18:25:00	0.968317	0.9683356	0.968317	0
2024-03-28 18:30:00	0.968045	0.9683097	0.968045	0
2024-03-28 18:35:00	0.968316	0.9683383	0.968316	0
2024-03-28 18:40:00	0.968044	0.9683384	0.968044	0
2024-03-28 18:45:00	0.968052	0.9683123	0.968052	0
2024-03-28 18:50:00	0.967768	0.9682313	0.967768	0
2024-03-28 18:55:00	0.96832	0.9682329	0.96832	0
2024-03-28 19:00:00	0.96804	0.9681784	0.96804	0
2024-03-28 19:05:00	0.968038	0.9681519	0.968038	0
2024-03-28 19:10:00	0.968315	0.9681255	0.968315	0
2024-03-28 19:15:00	0.967756	0.9680694	0.967756	0
2024-03-28 19:20:00	0.968037	0.9680686	0.968037	0
2024-03-28 19:25:00	0.968028	0.9680398	0.968028	0
2024-03-28 19:30:00	0.96776	0.9680114	0.96776	0
2024-03-28 19:35:00	0.967766	0.9679828	0.967766	0
2024-03-28 19:40:00	0.967768	0.9679828	0.967768	0
2024-03-28 19:45:00	0.967764	0.9679272	0.967764	0
2024-03-28 19:50:00	0.967494	0.9678726	0.967494	0
2024-03-28 19:55:00	0.968038	0.9678726	0.968038	0
2024-03-28 20:00:00	0.967773	0.9678184	0.967773	0
2024-03-28 20:05:00	0.968042	0.967847	0.968042	0
2024-03-28 20:10:00	0.967477	0.967791	0.967477	0
2024-03-28 20:15:00	0.968022	0.9677904	0.968022	0
2024-03-28 20:20:00	0.967751	0.9677895	0.967751	0
2024-03-28 20:25:00	0.967473	0.9677602	0.967473	0
2024-03-28 20:30:00	0.966928	0.9676762	0.966928	0
2024-03-28 20:35:00	0.967748	0.9676746	0.967748	0
2024-03-28 20:40:00	0.967214	0.9676466	0.967214	0
2024-03-28 20:45:00	0.967766	0.9676194	0.967766	0
2024-03-28 20:50:00	0.968042	0.9676463	0.968042	0
2024-03-28 20:55:00	0.967484	0.9675905	0.967484	0
2024-03-28 21:00:00	0.967759	0.9676187	0.967759	0
2024-03-28 21:05:00	0.967757	0.9675922	0.967757	0
2024-03-28 21:10:00	0.967201	0.9675372	0.967201	0
2024-03-28 21:15:00	0.967485	0.9675384	0.967485	0
2024-03-28 21:20:00	0.967753	0.9676209	0.967753	0
2024-03-28 21:25:00	0.967485	0.9675946	0.967485	0
2024-03-28 21:30:00	0.967759	0.9676491	0.967759	0
2024-03-28 21:35:00	0.96749	0.9676215	0.96749	0
2024-03-28 21:40:00	0.968043	0.9676216	0.968043	0
2024-03-28 21:45:00	0.967764	0.9676496	0.967764	0
2024-03-28 21:50:00	0.968041	0.9676778	0.968041	0
2024-03-28 21:55:00	0.96777	0.9676791	0.96777	0
2024-03-28 22:00:00	0.968039	0.9677629	0.968039	0
2024-03-28 22:05:00	0.967762	0.9677906	0.967762	0
2024-03-28 22:10:00	0.967211	0.9677364	0.967211	0
2024-03-28 22:15:00	0.967766	0.9677645	0.967766	0
2024-03-28 22:20:00	0.967207	0.9677093	0.967207	0
2024-03-28 22:25:00	0.967488	0.9677091	0.967488	0
2024-03-28 22:30:00	0.967486	0.9676534	0.967486	0
2024-03-28 22:35:00	0.967479	0.9676249	0.967479	0
2024-03-28 22:40:00	0.967206	0.9675414	0.967206	0
2024-03-28 22:45:00	0.967488	0.9675132	0.967488	0
2024-03-28 22:50:00	0.96748	0.9674573	0.96748	0
2024-03-28 22:55:00	0.967486	0.9674297	0.967486	0
2024-03-28 23:00:00	0.967198	0.9674284	0.967198	0
2024-03-28 23:05:00	0.967476	0.9673994	0.967476	0
2024-03-28 23:10:00	0.967752	0.9674539	0.967752	0
2024-03-28 23:15:00	0.967473	0.9674524	0.967473	0
2024-03-28 23:20:00	0.967202	0.967424	0.967202	0
2024-03-28 23:25:00	0.967197	0.9673958	0.967197	0
2024-03-28 23:30:00	0.967208	0.967396	0.967208	0
2024-03-28 23:35:00	0.96694	0.9673412	0.96694	0
2024-03-28 23:40:00	0.967486	0.9673418	0.967486	0
2024-03-28 23:45:00	0.967485	0.9673417	0.967485	0
2024-03-28 23:50:00	0.967197	0.9673416	0.967197	0
2024-03-28 23:55:00	0.967207	0.9673147	0.967207	0
2024-03-29 00:00:00	0.967214	0.9672609	0.967214	0
2024-03-29 00:05:00	0.967493	0.9672629	0.967493	0
2024-03-29 00:10:00	0.966947	0.9672374	0.966947	0
2024-03-29 00:15:00	0.967217	0.9672394	0.967217	0
2024-03-29 00:20:00	0.967213	0.9672399	0.967213	0
2024-03-29 00:25:00	0.966937	0.9672396	0.966937	0
2024-03-29 00:30:00	0.966948	0.9671858	0.966948	0
2024-03-29 00:35:00	0.966937	0.967131	0.966937	0
2024-03-29 00:40:00	0.966662	0.9670775	0.966662	0
2024-03-29 00:45:00	0.967203	0.9670771	0.967203	0
2024-03-29 00:50:00	0.966656	0.9670213	0.966656	0
2024-03-29 00:55:00	0.96665	0.966937	0.96665	0
2024-03-29 01:00:00	0.966922	0.9669345	0.966922	0
2024-03-29 01:05:00	0.966926	0.9669054	0.966926	0
2024-03-29 01:10:00	0.967209	0.966905	0.967209	0
2024-03-29 01:15:00	0.966933	0.9669046	0.966933	0
2024-03-29 01:20:00	0.966926	0.9669024	0.966926	0
2024-03-29 01:25:00	0.966387	0.9668474	0.966387	0
2024-03-29 01:30:00	0.967484	0.9669296	0.967484	0
2024-03-29 01:35:00	0.967208	0.9669301	0.967208	0
2024-03-29 01:40:00	0.966932	0.9669577	0.966932	0
2024-03-29 01:45:00	0.9672	0.9670127	0.9672	0
2024-03-29 01:50:00	0.96721	0.9670415	0.96721	0
2024-03-29 01:55:00	0.967197	0.9670686	0.967197	0
2024-03-29 02:00:00	0.967208	0.9670685	0.967208	0
2024-03-29 02:05:00	0.967202	0.9670954	0.967202	0
2024-03-29 02:10:00	0.967204	0.9671232	0.967204	0
2024-03-29 02:15:00	0.966938	0.9671783	0.966938	0
2024-03-29 02:20:00	0.967199	0.9671498	0.967199	0
2024-03-29 02:25:00	0.967197	0.9671487	0.967197	0
2024-03-29 02:30:00	0.966645	0.96712	0.966645	0
2024-03-29 02:35:00	0.966931	0.9670931	0.966931	0
2024-03-29 02:40:00	0.966931	0.9670652	0.966931	0
2024-03-29 02:45:00	0.967201	0.9670656	0.967201	0
2024-03-29 02:50:00	0.966923	0.9670371	0.966923	0
2024-03-29 02:55:00	0.966651	0.966982	0.966651	0
2024-03-29 03:00:00	0.967203	0.9669819	0.967203	0
2024-03-29 03:05:00	0.96721	0.9670091	0.96721	0
2024-03-29 03:10:00	0.966666	0.9669558	0.966666	0
2024-03-29 03:15:00	0.966945	0.9669306	0.966945	0
2024-03-29 03:20:00	0.967489	0.967015	0.967489	0
2024-03-29 03:25:00	0.967218	0.9670437	0.967218	0
2024-03-29 03:30:00	0.96694	0.9670446	0.96694	0
2024-03-29 03:35:00	0.9672	0.9670445	0.9672	0
2024-03-29 03:40:00	0.967201	0.9670723	0.967201	0
2024-03-29 03:45:00	0.966928	0.9671	0.966928	0
2024-03-29 03:50:00	0.966935	0.9670732	0.966935	0
2024-03-29 03:55:00	0.966942	0.9670464	0.966942	0
2024-03-29 04:00:00	0.966939	0.9670737	0.966939	0
2024-03-29 04:05:00	0.967213	0.9671005	0.967213	0
2024-03-29 04:10:00	0.966942	0.9670458	0.966942	0
2024-03-29 04:15:00	0.966946	0.9670186	0.966946	0
2024-03-29 04:20:00	0.966936	0.9670182	0.966936	0
2024-03-29 04:25:00	0.96749	0.9670472	0.96749	0
2024-03-29 04:30:00	0.966933	0.9670204	0.966933	0
2024-03-29 04:35:00	0.966939	0.9670215	0.966939	0
2024-03-29 04:40:00	0.966942	0.9670222	0.966942	0
2024-03-29 04:45:00	0.966939	0.9670219	0.966939	0
2024-03-29 04:50:00	0.966943	0.9670223	0.966943	0
2024-03-29 04:55:00	0.966672	0.9669682	0.966672	0
2024-03-29 05:00:00	0.966947	0.9669687	0.966947	0
2024-03-29 05:05:00	0.966669	0.966941	0.966669	0
2024-03-29 05:10:00	0.967202	0.9669676	0.967202	0
2024-03-29 05:15:00	0.96693	0.9669116	0.96693	0
2024-03-29 05:20:00	0.966657	0.966884	0.966657	0
2024-03-29 05:25:00	0.966652	0.9668553	0.966652	0
2024-03-29 05:30:00	0.966935	0.9668546	0.966935	0
2024-03-29 05:35:00	0.966929	0.9668536	0.966929	0
2024-03-29 05:40:00	0.966936	0.9668529	0.966936	0
2024-03-29 05:45:00	0.967216	0.9669073	0.967216	0
2024-03-29 05:50:00	0.966932	0.9669058	0.966932	0
2024-03-29 05:55:00	0.966926	0.9669315	0.966926	0
2024-03-29 06:00:00	0.966928	0.9669041	0.966928	0
2024-03-29 06:05:00	0.966931	0.9669042	0.966931	0
2024-03-29 06:10:00	0.966937	0.9669322	0.966937	0
2024-03-29 06:15:00	0.967217	0.9669887	0.967217	0
2024-03-29 06:20:00	0.966665	0.9669617	0.966665	0
2024-03-29 06:25:00	0.966943	0.9669631	0.966943	0
2024-03-29 06:30:00	0.966653	0.9669348	0.966653	0
2024-03-29 06:35:00	0.966382	0.9668514	0.966382	0
2024-03-29 06:40:00	0.966378	0.966796	0.966378	0
2024-03-29 06:45:00	0.966648	0.9667682	0.966648	0
2024-03-29 06:50:00	0.966928	0.9667682	0.966928	0
2024-03-29 06:55:00	0.966928	0.9667679	0.966928	0
2024-03-29 07:00:00	0.967199	0.9667941	0.967199	0
2024-03-29 07:05:00	0.96694	0.9667664	0.96694	0
2024-03-29 07:10:00	0.966382	0.9667381	0.966382	0
2024-03-29 07:15:00	0.966652	0.966709	0.966652	0
2024-03-29 07:20:00	0.966931	0.9667368	0.966931	0
2024-03-29 07:25:00	0.966919	0.9667905	0.966919	0
2024-03-29 07:30:00	0.966638	0.9668165	0.966638	0
2024-03-29 07:35:00	0.96692	0.9668437	0.96692	0
2024-03-29 07:40:00	0.966919	0.9668428	0.966919	0
2024-03-29 07:45:00	0.967187	0.9668687	0.967187	0
2024-03-29 07:50:00	0.966927	0.9668415	0.966927	0
2024-03-29 07:55:00	0.966643	0.9668118	0.966643	0
2024-03-29 08:00:00	0.967192	0.9668928	0.967192	0
2024-03-29 08:05:00	0.966918	0.9669194	0.966918	0
2024-03-29 08:10:00	0.967192	0.9669455	0.967192	0
2024-03-29 08:15:00	0.966917	0.9669453	0.966917	0
2024-03-29 08:20:00	0.966661	0.9669476	0.966661	0
2024-03-29 08:25:00	0.966928	0.9669484	0.966928	0
2024-03-29 08:30:00	0.966375	0.966894	0.966375	0
2024-03-29 08:35:00	0.967194	0.9668947	0.967194	0
2024-03-29 08:40:00	0.966918	0.9668938	0.966918	0
2024-03-29 08:45:00	0.967191	0.9669486	0.967191	0
2024-03-29 08:50:00	0.966643	0.9668937	0.966643	0
2024-03-29 08:55:00	0.966649	0.9668668	0.966649	0
2024-03-29 09:00:00	0.967201	0.9668677	0.967201	0
2024-03-29 09:05:00	0.966648	0.9668408	0.966648	0
2024-03-29 09:10:00	0.966383	0.966813	0.966383	0
2024-03-29 09:15:00	0.966931	0.9668133	0.966931	0
2024-03-29 09:20:00	0.966384	0.9668142	0.966384	0
2024-03-29 09:25:00	0.966926	0.9667874	0.966926	0
2024-03-29 09:30:00	0.966654	0.966761	0.966654	0
2024-03-29 09:35:00	0.966662	0.9667081	0.966662	0
2024-03-29 09:40:00	0.966935	0.9667373	0.966935	0
2024-03-29 09:45:00	0.966935	0.9667659	0.966935	0
2024-03-29 09:50:00	0.966929	0.9667387	0.966929	0
2024-03-29 09:55:00	0.966937	0.9667676	0.966937	0
2024-03-29 10:00:00	0.96721	0.9668503	0.96721	0
2024-03-29 10:05:00	0.967477	0.9669049	0.967477	0
2024-03-29 10:10:00	0.967211	0.9669876	0.967211	0
2024-03-29 10:15:00	0.966935	0.9669885	0.966935	0
2024-03-29 10:20:00	0.967208	0.9670439	0.967208	0
2024-03-29 10:25:00	0.966934	0.9670711	0.966934	0
2024-03-29 10:30:00	0.967208	0.9670984	0.967208	0
2024-03-29 10:35:00	0.966927	0.9670976	0.966927	0
2024-03-29 10:40:00	0.966935	0.9670982	0.966935	0
2024-03-29 10:45:00	0.967197	0.9671242	0.967197	0
2024-03-29 10:50:00	0.967201	0.9671233	0.967201	0
2024-03-29 10:55:00	0.966917	0.9670673	0.966917	0
2024-03-29 11:00:00	0.96693	0.9670392	0.96693	0
2024-03-29 11:05:00	0.967204	0.9670661	0.967204	0
2024-03-29 11:10:00	0.967204	0.9670657	0.967204	0
2024-03-29 11:15:00	0.967199	0.9670922	0.967199	0
2024-03-29 11:20:00	0.967209	0.9670923	0.967209	0
2024-03-29 11:25:00	0.967207	0.9671203	0.967207	0
2024-03-29 11:30:00	0.967207	0.9671475	0.967207	0
2024-03-29 11:35:00	0.96639	0.9670668	0.96639	0
2024-03-29 11:40:00	0.966937	0.9670404	0.966937	0
2024-03-29 11:45:00	0.966929	0.9670416	0.966929	0
2024-03-29 11:50:00	0.966925	0.9670411	0.966925	0
2024-03-29 11:55:00	0.967471	0.9670678	0.967471	0
2024-03-29 12:00:00	0.966932	0.9670406	0.966932	0
2024-03-29 12:05:00	0.967213	0.967042	0.967213	0
2024-03-29 12:10:00	0.967211	0.9670422	0.967211	0
2024-03-29 12:15:00	0.967215	0.967043	0.967215	0
2024-03-29 12:20:00	0.966933	0.9670156	0.966933	0
2024-03-29 12:25:00	0.966659	0.9670425	0.966659	0
2024-03-29 12:30:00	0.96639	0.9669878	0.96639	0
2024-03-29 12:35:00	0.967218	0.9670167	0.967218	0
2024-03-29 12:40:00	0.96694	0.9670182	0.96694	0
2024-03-29 12:45:00	0.966663	0.9669374	0.966663	0
2024-03-29 12:50:00	0.967205	0.9669647	0.967205	0
2024-03-29 12:55:00	0.966925	0.9669359	0.966925	0
2024-03-29 13:00:00	0.967197	0.9669345	0.967197	0
2024-03-29 13:05:00	0.966926	0.9669056	0.966926	0
2024-03-29 13:10:00	0.966917	0.966904	0.966917	0
2024-03-29 13:15:00	0.967192	0.9669573	0.967192	0
2024-03-29 13:20:00	0.966923	0.9670106	0.966923	0
2024-03-29 13:25:00	0.967207	0.9670095	0.967207	0
2024-03-29 13:30:00	0.966945	0.96701	0.966945	0
2024-03-29 13:35:00	0.96694	0.9670377	0.96694	0
2024-03-29 13:40:00	0.966943	0.9670115	0.966943	0
2024-03-29 13:45:00	0.967207	0.9670397	0.967207	0
2024-03-29 13:50:00	0.966926	0.9670126	0.966926	0
2024-03-29 13:55:00	0.967208	0.9670408	0.967208	0
2024-03-29 14:00:00	0.966927	0.9670418	0.966927	0
2024-03-29 14:05:00	0.967192	0.9670418	0.967192	0
2024-03-29 14:10:00	0.967204	0.9670699	0.967204	0
2024-03-29 14:15:00	0.967199	0.9670691	0.967199	0
2024-03-29 14:20:00	0.966921	0.9670667	0.966921	0
2024-03-29 14:25:00	0.967474	0.9671201	0.967474	0
2024-03-29 14:30:00	0.966927	0.9671185	0.966927	0
2024-03-29 14:35:00	0.966942	0.967092	0.966942	0
2024-03-29 14:40:00	0.967208	0.9671202	0.967208	0
2024-03-29 14:45:00	0.966932	0.9670926	0.966932	0
2024-03-29 14:50:00	0.967206	0.9671205	0.967206	0
2024-03-29 14:55:00	0.967481	0.9671494	0.967481	0
2024-03-29 15:00:00	0.967481	0.9671771	0.967481	0
2024-03-29 15:05:00	0.967202	0.9671774	0.967202	0
2024-03-29 15:10:00	0.967199	0.9672052	0.967199	0
2024-03-29 15:15:00	0.966921	0.9671499	0.966921	0
2024-03-29 15:20:00	0.9672	0.9671772	0.9672	0
2024-03-29 15:25:00	0.967201	0.9672031	0.967201	0
2024-03-29 15:30:00	0.966923	0.9671746	0.966923	0
2024-03-29 15:35:00	0.966914	0.9671728	0.966914	0
2024-03-29 15:40:00	0.967464	0.9671986	0.967464	0
2024-03-29 15:45:00	0.96719	0.9671695	0.96719	0
2024-03-29 15:50:00	0.967196	0.967141	0.967196	0
2024-03-29 15:55:00	0.966932	0.967114	0.966932	0
2024-03-29 16:00:00	0.967486	0.9671427	0.967486	0
2024-03-29 16:05:00	0.967216	0.9671722	0.967216	0
2024-03-29 16:10:00	0.967219	0.9671741	0.967219	0
2024-03-29 16:15:00	0.967215	0.9671755	0.967215	0
2024-03-29 16:20:00	0.9672	0.9672032	0.9672	0
2024-03-29 16:25:00	0.966922	0.967204	0.966922	0
2024-03-29 16:30:00	0.96748	0.9672056	0.96748	0
2024-03-29 16:35:00	0.967469	0.9672335	0.967469	0
2024-03-29 16:40:00	0.967199	0.9672338	0.967199	0
2024-03-29 16:45:00	0.967201	0.9672607	0.967201	0
2024-03-29 16:50:00	0.967471	0.9672592	0.967471	0
2024-03-29 16:55:00	0.967195	0.9672571	0.967195	0
2024-03-29 17:00:00	0.967188	0.967254	0.967188	0
2024-03-29 17:05:00	0.96747	0.9672795	0.96747	0
2024-03-29 17:10:00	0.966919	0.9672514	0.966919	0
2024-03-29 17:15:00	0.967461	0.9673053	0.967461	0
2024-03-29 17:20:00	0.966371	0.9671944	0.966371	0
2024-03-29 17:25:00	0.966925	0.96714	0.966925	0
2024-03-29 17:30:00	0.967208	0.9671409	0.967208	0
2024-03-29 17:35:00	0.967475	0.9671683	0.967475	0
2024-03-29 17:40:00	0.966922	0.9671134	0.966922	0
2024-03-29 17:45:00	0.967202	0.9671141	0.967202	0
2024-03-29 17:50:00	0.967204	0.9671157	0.967204	0
2024-03-29 17:55:00	0.966651	0.9670338	0.966651	0
2024-03-29 18:00:00	0.96747	0.9670889	0.96747	0
2024-03-29 18:05:00	0.967199	0.9670627	0.967199	0
2024-03-29 18:10:00	0.96719	0.9671446	0.96719	0
2024-03-29 18:15:00	0.967465	0.9671986	0.967465	0
2024-03-29 18:20:00	0.96719	0.9671968	0.96719	0
2024-03-29 18:25:00	0.967203	0.9671696	0.967203	0
2024-03-29 18:30:00	0.967203	0.9671977	0.967203	0
2024-03-29 18:35:00	0.96721	0.9671985	0.96721	0
2024-03-29 18:40:00	0.967746	0.9672527	0.967746	0
2024-03-29 18:45:00	0.967475	0.9673351	0.967475	0
2024-03-29 18:50:00	0.966917	0.9672798	0.966917	0
2024-03-29 18:55:00	0.967472	0.9673071	0.967472	0
2024-03-29 19:00:00	0.967206	0.9673087	0.967206	0
2024-03-29 19:05:00	0.967201	0.9672823	0.967201	0
2024-03-29 19:10:00	0.967473	0.9673106	0.967473	0
2024-03-29 19:15:00	0.966933	0.9672836	0.966933	0
2024-03-29 19:20:00	0.967214	0.9672847	0.967214	0
2024-03-29 19:25:00	0.967488	0.9673125	0.967488	0
2024-03-29 19:30:00	0.967211	0.967259	0.967211	0
2024-03-29 19:35:00	0.967209	0.9672324	0.967209	0
2024-03-29 19:40:00	0.967208	0.9672615	0.967208	0
2024-03-29 19:45:00	0.96694	0.9672083	0.96694	0
2024-03-29 19:50:00	0.966657	0.9671534	0.966657	0
2024-03-29 19:55:00	0.966927	0.967126	0.966927	0
2024-03-29 20:00:00	0.967484	0.9671271	0.967484	0
2024-03-29 20:05:00	0.96666	0.9670998	0.96666	0
2024-03-29 20:10:00	0.966922	0.9670706	0.966922	0
2024-03-29 20:15:00	0.966639	0.9669857	0.966639	0
2024-03-29 20:20:00	0.966909	0.9669555	0.966909	0
2024-03-29 20:25:00	0.966924	0.966927	0.966924	0
2024-03-29 20:30:00	0.967202	0.9669264	0.967202	0
2024-03-29 20:35:00	0.966924	0.9669248	0.966924	0
2024-03-29 20:40:00	0.966935	0.9669526	0.966935	0
2024-03-29 20:45:00	0.96666	0.9669259	0.96666	0
2024-03-29 20:50:00	0.966922	0.9668697	0.966922	0
2024-03-29 20:55:00	0.966652	0.9668689	0.966652	0
2024-03-29 21:00:00	0.966929	0.9668696	0.966929	0
2024-03-29 21:05:00	0.967205	0.9669262	0.967205	0
2024-03-29 21:10:00	0.967206	0.9669559	0.967206	0
2024-03-29 21:15:00	0.966926	0.9669561	0.966926	0
2024-03-29 21:20:00	0.967203	0.9669562	0.967203	0
2024-03-29 21:25:00	0.967192	0.966983	0.967192	0
2024-03-29 21:30:00	0.967198	0.9670093	0.967198	0
2024-03-29 21:35:00	0.967476	0.9670909	0.967476	0
2024-03-29 21:40:00	0.966931	0.9670918	0.966931	0
2024-03-29 21:45:00	0.966932	0.9671198	0.966932	0
2024-03-29 21:50:00	0.967207	0.9671476	0.967207	0
2024-03-29 21:55:00	0.966659	0.967093	0.966659	0
2024-03-29 22:00:00	0.966933	0.9670657	0.966933	0
2024-03-29 22:05:00	0.967202	0.9670933	0.967202	0
2024-03-29 22:10:00	0.966654	0.9670384	0.966654	0
2024-03-29 22:15:00	0.967205	0.9670397	0.967205	0
2024-03-29 22:20:00	0.967206	0.9670405	0.967206	0
2024-03-29 22:25:00	0.967206	0.9670135	0.967206	0
2024-03-29 22:30:00	0.966931	0.9670135	0.966931	0
2024-03-29 22:35:00	0.966925	0.9670128	0.966925	0
2024-03-29 22:40:00	0.966654	0.9669575	0.966654	0
2024-03-29 22:45:00	0.966663	0.9669579	0.966663	0
2024-03-29 22:50:00	0.966936	0.9669582	0.966936	0
2024-03-29 22:55:00	0.967209	0.9669589	0.967209	0
2024-03-29 23:00:00	0.966922	0.9669857	0.966922	0
2024-03-29 23:05:00	0.967199	0.9669851	0.967199	0
2024-03-29 23:10:00	0.967464	0.9670109	0.967464	0
2024-03-29 23:15:00	0.96691	0.9669813	0.96691	0
2024-03-29 23:20:00	0.966637	0.9669519	0.966637	0
2024-03-29 23:25:00	0.966919	0.9669513	0.966919	0
2024-03-29 23:30:00	0.966645	0.9669504	0.966645	0
2024-03-29 23:35:00	0.966917	0.9669758	0.966917	0
2024-03-29 23:40:00	0.966911	0.9669733	0.966911	0
2024-03-29 23:45:00	0.967187	0.9669711	0.967187	0
2024-03-29 23:50:00	0.966921	0.966971	0.966921	0
2024-03-29 23:55:00	0.966657	0.9669168	0.966657	0
2024-03-30 00:00:00	0.966932	0.9668636	0.966932	0
2024-03-30 00:05:00	0.966384	0.966811	0.966384	0
2024-03-30 00:10:00	0.966659	0.9668132	0.966659	0
2024-03-30 00:15:00	0.966933	0.9668146	0.966933	0
2024-03-30 00:20:00	0.966659	0.966816	0.966659	0
2024-03-30 00:25:00	0.966921	0.9668164	0.966921	0
2024-03-30 00:30:00	0.966927	0.966818	0.966927	0
2024-03-30 00:35:00	0.966929	0.9667922	0.966929	0
2024-03-30 00:40:00	0.966377	0.9667378	0.966377	0
2024-03-30 00:45:00	0.966642	0.9667363	0.966642	0
2024-03-30 00:50:00	0.966648	0.9667079	0.966648	0
2024-03-30 00:55:00	0.966652	0.9667347	0.966652	0
2024-03-30 01:00:00	0.966929	0.9667617	0.966929	0
2024-03-30 01:05:00	0.966377	0.9667061	0.966377	0
2024-03-30 01:10:00	0.966923	0.9667325	0.966923	0
2024-03-30 01:15:00	0.966658	0.9667062	0.966658	0
2024-03-30 01:20:00	0.966653	0.9666788	0.966653	0
2024-03-30 01:25:00	0.966655	0.9666514	0.966655	0
2024-03-30 01:30:00	0.966657	0.9666794	0.966657	0
2024-03-30 01:35:00	0.966657	0.9666809	0.966657	0
2024-03-30 01:40:00	0.96692	0.9667081	0.96692	0
2024-03-30 01:45:00	0.966376	0.9666805	0.966376	0
2024-03-30 01:50:00	0.966661	0.9666537	0.966661	0
2024-03-30 01:55:00	0.966935	0.9667095	0.966935	0
2024-03-30 02:00:00	0.966386	0.9666558	0.966386	0
2024-03-30 02:05:00	0.966385	0.9666285	0.966385	0
2024-03-30 02:10:00	0.967201	0.9666833	0.967201	0
2024-03-30 02:15:00	0.966382	0.966656	0.966382	0
2024-03-30 02:20:00	0.96665	0.9666553	0.96665	0
2024-03-30 02:25:00	0.966647	0.9666543	0.966647	0
2024-03-30 02:30:00	0.96665	0.9666273	0.96665	0
2024-03-30 02:35:00	0.966379	0.9666276	0.966379	0
2024-03-30 02:40:00	0.966917	0.9666532	0.966917	0
2024-03-30 02:45:00	0.966649	0.9666246	0.966649	0
2024-03-30 02:50:00	0.966915	0.9666775	0.966915	0
2024-03-30 02:55:00	0.966372	0.9666762	0.966372	0
2024-03-30 03:00:00	0.966919	0.966648	0.966919	0
2024-03-30 03:05:00	0.967199	0.9667297	0.967199	0
2024-03-30 03:10:00	0.966928	0.9667575	0.966928	0
2024-03-30 03:15:00	0.966935	0.9667863	0.966935	0
2024-03-30 03:20:00	0.966381	0.9667594	0.966381	0
2024-03-30 03:25:00	0.966382	0.9667597	0.966382	0
2024-03-30 03:30:00	0.966933	0.9667613	0.966933	0
2024-03-30 03:35:00	0.96639	0.9667354	0.96639	0
2024-03-30 03:40:00	0.966668	0.9667107	0.966668	0
2024-03-30 03:45:00	0.966384	0.9667119	0.966384	0
2024-03-30 03:50:00	0.966384	0.9666584	0.966384	0
2024-03-30 03:55:00	0.966383	0.9665768	0.966383	0
2024-03-30 04:00:00	0.966926	0.9665766	0.966926	0
2024-03-30 04:05:00	0.966922	0.9665753	0.966922	0
2024-03-30 04:10:00	0.966658	0.966603	0.966658	0
2024-03-30 04:15:00	0.966646	0.9666294	0.966646	0
2024-03-30 04:20:00	0.966639	0.9666	0.966639	0
2024-03-30 04:25:00	0.966921	0.9666531	0.966921	0
2024-03-30 04:30:00	0.966925	0.9666788	0.966925	0
2024-03-30 04:35:00	0.966928	0.9667332	0.966928	0
2024-03-30 04:40:00	0.966923	0.9667871	0.966923	0
2024-03-30 04:45:00	0.96692	0.9668408	0.96692	0
2024-03-30 04:50:00	0.966913	0.9668395	0.966913	0
2024-03-30 04:55:00	0.966366	0.9667839	0.966366	0
2024-03-30 05:00:00	0.965817	0.9666998	0.965817	0
2024-03-30 05:05:00	0.966928	0.966728	0.966928	0
2024-03-30 05:10:00	0.966114	0.9666755	0.966114	0
2024-03-30 05:15:00	0.966668	0.9666502	0.966668	0
2024-03-30 05:20:00	0.96667	0.9666247	0.96667	0
2024-03-30 05:25:00	0.966942	0.9666261	0.966942	0
2024-03-30 05:30:00	0.966927	0.9666265	0.966927	0
2024-03-30 05:35:00	0.966381	0.9665726	0.966381	0
2024-03-30 05:40:00	0.967203	0.9666016	0.967203	0
2024-03-30 05:45:00	0.966931	0.9666581	0.966931	0
2024-03-30 05:50:00	0.967194	0.9667958	0.967194	0
2024-03-30 05:55:00	0.966931	0.9667961	0.966931	0
2024-03-30 06:00:00	0.966932	0.9668779	0.966932	0
2024-03-30 06:05:00	0.966933	0.9669044	0.966933	0
2024-03-30 06:10:00	0.96666	0.9669034	0.96666	0
2024-03-30 06:15:00	0.966941	0.9669033	0.966941	0
2024-03-30 06:20:00	0.96694	0.9669046	0.96694	0
2024-03-30 06:25:00	0.966937	0.9669602	0.966937	0
2024-03-30 06:30:00	0.966375	0.9668774	0.966375	0
2024-03-30 06:35:00	0.966373	0.9668216	0.966373	0
2024-03-30 06:40:00	0.966645	0.9667667	0.966645	0
2024-03-30 06:45:00	0.966382	0.9667118	0.966382	0
2024-03-30 06:50:00	0.966925	0.9667111	0.966925	0
2024-03-30 06:55:00	0.966386	0.9666564	0.966386	0
2024-03-30 07:00:00	0.96666	0.9666564	0.96666	0
2024-03-30 07:05:00	0.96638	0.9666003	0.96638	0
2024-03-30 07:10:00	0.966382	0.9665445	0.966382	0
2024-03-30 07:15:00	0.96639	0.9664898	0.96639	0
2024-03-30 07:20:00	0.966924	0.9665447	0.966924	0
2024-03-30 07:25:00	0.966374	0.9665448	0.966374	0
2024-03-30 07:30:00	0.966371	0.9665174	0.966371	0
2024-03-30 07:35:00	0.96665	0.9665442	0.96665	0
2024-03-30 07:40:00	0.966647	0.9665164	0.966647	0
2024-03-30 07:45:00	0.966664	0.9665442	0.966664	0
2024-03-30 07:50:00	0.966388	0.966517	0.966388	0
2024-03-30 07:55:00	0.966392	0.9665182	0.966392	0
2024-03-30 08:00:00	0.966664	0.9665464	0.966664	0
2024-03-30 08:05:00	0.966386	0.966546	0.966386	0
2024-03-30 08:10:00	0.966666	0.9665202	0.966666	0
2024-03-30 08:15:00	0.966389	0.9665217	0.966389	0
2024-03-30 08:20:00	0.966381	0.9665227	0.966381	0
2024-03-30 08:25:00	0.966931	0.9665508	0.966931	0
2024-03-30 08:30:00	0.966652	0.9665513	0.966652	0
2024-03-30 08:35:00	0.966375	0.9665224	0.966375	0
2024-03-30 08:40:00	0.966653	0.9665489	0.966653	0
2024-03-30 08:45:00	0.966648	0.9665745	0.966648	0
2024-03-30 08:50:00	0.966104	0.9665185	0.966104	0
2024-03-30 08:55:00	0.966386	0.9665185	0.966386	0
2024-03-30 09:00:00	0.966386	0.9664905	0.966386	0
2024-03-30 09:05:00	0.966661	0.9665177	0.966661	0
2024-03-30 09:10:00	0.966379	0.9665175	0.966379	0
2024-03-30 09:15:00	0.966649	0.9664893	0.966649	0
2024-03-30 09:20:00	0.966092	0.9664333	0.966092	0
2024-03-30 09:25:00	0.966361	0.9664319	0.966361	0
2024-03-30 09:30:00	0.966375	0.9664041	0.966375	0
2024-03-30 09:35:00	0.966385	0.9663778	0.966385	0
2024-03-30 09:40:00	0.966384	0.9664058	0.966384	0
2024-03-30 09:45:00	0.966384	0.9664056	0.966384	0
2024-03-30 09:50:00	0.966117	0.9663787	0.966117	0
2024-03-30 09:55:00	0.966394	0.966352	0.966394	0
2024-03-30 10:00:00	0.966391	0.9663532	0.966391	0
2024-03-30 10:05:00	0.96612	0.9663003	0.96612	0
2024-03-30 10:10:00	0.966384	0.9663295	0.966384	0
2024-03-30 10:15:00	0.966384	0.9663318	0.966384	0
2024-03-30 10:20:00	0.966105	0.9663048	0.966105	0
2024-03-30 10:25:00	0.96693	0.9663593	0.96693	0
2024-03-30 10:30:00	0.966382	0.9663591	0.966382	0
2024-03-30 10:35:00	0.966378	0.9663585	0.966378	0
2024-03-30 10:40:00	0.96638	0.9663848	0.96638	0
2024-03-30 10:45:00	0.966644	0.9664098	0.966644	0
2024-03-30 10:50:00	0.966924	0.9664631	0.966924	0
2024-03-30 10:55:00	0.966646	0.9665157	0.966646	0
2024-03-30 11:00:00	0.966384	0.9665157	0.966384	0
2024-03-30 11:05:00	0.966379	0.9665152	0.966379	0
2024-03-30 11:10:00	0.966923	0.966597	0.966923	0
2024-03-30 11:15:00	0.966914	0.9665954	0.966914	0
2024-03-30 11:20:00	0.966914	0.9666486	0.966914	0
2024-03-30 11:25:00	0.966647	0.9666755	0.966647	0
2024-03-30 11:30:00	0.966651	0.9667026	0.966651	0
2024-03-30 11:35:00	0.966104	0.9666486	0.966104	0
2024-03-30 11:40:00	0.966655	0.9666217	0.966655	0
2024-03-30 11:45:00	0.96693	0.9666501	0.96693	0
2024-03-30 11:50:00	0.966655	0.9666772	0.966655	0
2024-03-30 11:55:00	0.966933	0.9667326	0.966933	0
2024-03-30 12:00:00	0.966671	0.9667074	0.966671	0
2024-03-30 12:05:00	0.966666	0.9666826	0.966666	0
2024-03-30 12:10:00	0.966657	0.9666569	0.966657	0
2024-03-30 12:15:00	0.966938	0.966686	0.966938	0
2024-03-30 12:20:00	0.967198	0.9667407	0.967198	0
2024-03-30 12:25:00	0.966926	0.9668229	0.966926	0
2024-03-30 12:30:00	0.966649	0.9668223	0.966649	0
2024-03-30 12:35:00	0.966653	0.9667946	0.966653	0
2024-03-30 12:40:00	0.966931	0.9668222	0.966931	0
2024-03-30 12:45:00	0.966931	0.966822	0.966931	0
2024-03-30 12:50:00	0.966103	0.9667652	0.966103	0
2024-03-30 12:55:00	0.96666	0.9667646	0.96666	0
2024-03-30 13:00:00	0.966654	0.9667643	0.966654	0
2024-03-30 13:05:00	0.966375	0.966708	0.966375	0
2024-03-30 13:10:00	0.966915	0.9666797	0.966915	0
2024-03-30 13:15:00	0.966915	0.9666786	0.966915	0
2024-03-30 13:20:00	0.966642	0.9666779	0.966642	0
2024-03-30 13:25:00	0.966928	0.9667054	0.966928	0
2024-03-30 13:30:00	0.96665	0.9666773	0.96665	0
2024-03-30 13:35:00	0.967214	0.9667056	0.967214	0
2024-03-30 13:40:00	0.966943	0.9667896	0.966943	0
2024-03-30 13:45:00	0.966665	0.9667901	0.966665	0
2024-03-30 13:50:00	0.966932	0.9668179	0.966932	0
2024-03-30 13:55:00	0.966372	0.9668176	0.966372	0
2024-03-30 14:00:00	0.966925	0.9668186	0.966925	0
2024-03-30 14:05:00	0.966653	0.9667924	0.966653	0
2024-03-30 14:10:00	0.967191	0.9668473	0.967191	0
2024-03-30 14:15:00	0.966923	0.9668468	0.966923	0
2024-03-30 14:20:00	0.966914	0.9668732	0.966914	0
2024-03-30 14:25:00	0.967208	0.9668726	0.967208	0
2024-03-30 14:30:00	0.967215	0.9668998	0.967215	0
2024-03-30 14:35:00	0.96667	0.9669003	0.96667	0
2024-03-30 14:40:00	0.966659	0.966873	0.966659	0
2024-03-30 14:45:00	0.967208	0.9669566	0.967208	0
2024-03-30 14:50:00	0.966654	0.9669295	0.966654	0
2024-03-30 14:55:00	0.967473	0.9670115	0.967473	0
2024-03-30 15:00:00	0.966647	0.9669571	0.966647	0
2024-03-30 15:05:00	0.966375	0.9669023	0.966375	0
2024-03-30 15:10:00	0.966922	0.9669031	0.966922	0
2024-03-30 15:15:00	0.966919	0.9668742	0.966919	0
2024-03-30 15:20:00	0.966919	0.9668446	0.966919	0
2024-03-30 15:25:00	0.967485	0.9669261	0.967485	0
2024-03-30 15:30:00	0.966941	0.9669543	0.966941	0
2024-03-30 15:35:00	0.966944	0.9669279	0.966944	0
2024-03-30 15:40:00	0.966678	0.9669303	0.966678	0
2024-03-30 15:45:00	0.966939	0.9668769	0.966939	0
2024-03-30 15:50:00	0.966938	0.966906	0.966938	0
2024-03-30 15:55:00	0.966931	0.9669616	0.966931	0
2024-03-30 16:00:00	0.966927	0.9669621	0.966927	0
2024-03-30 16:05:00	0.966929	0.9669631	0.966929	0
2024-03-30 16:10:00	0.966924	0.9669636	0.966924	0
2024-03-30 16:15:00	0.966098	0.9668249	0.966098	0
2024-03-30 16:20:00	0.966371	0.9667679	0.966371	0
2024-03-30 16:25:00	0.966918	0.9667653	0.966918	0
2024-03-30 16:30:00	0.96637	0.9667345	0.96637	0
2024-03-30 16:35:00	0.966912	0.9667318	0.966912	0
2024-03-30 16:40:00	0.967195	0.9667575	0.967195	0
2024-03-30 16:45:00	0.966371	0.9667015	0.966371	0
2024-03-30 16:50:00	0.966923	0.9667011	0.966923	0
2024-03-30 16:55:00	0.966922	0.9667004	0.966922	0
2024-03-30 17:00:00	0.966926	0.9667006	0.966926	0
2024-03-30 17:05:00	0.966922	0.966783	0.966922	0
2024-03-30 17:10:00	0.966919	0.9668378	0.966919	0
2024-03-30 17:15:00	0.966924	0.9668384	0.966924	0
2024-03-30 17:20:00	0.966922	0.9668936	0.966922	0
2024-03-30 17:25:00	0.966652	0.9668676	0.966652	0
2024-03-30 17:30:00	0.966941	0.9668422	0.966941	0
2024-03-30 17:35:00	0.967213	0.9669264	0.967213	0
2024-03-30 17:40:00	0.966662	0.9669003	0.966662	0
2024-03-30 17:45:00	0.96721	0.9669291	0.96721	0
2024-03-30 17:50:00	0.966929	0.9669294	0.966929	0
2024-03-30 17:55:00	0.967204	0.9669576	0.967204	0
2024-03-30 18:00:00	0.966375	0.9669032	0.966375	0
2024-03-30 18:05:00	0.966921	0.9669029	0.966921	0
2024-03-30 18:10:00	0.966919	0.9669026	0.966919	0
2024-03-30 18:15:00	0.966375	0.9668749	0.966375	0
2024-03-30 18:20:00	0.966921	0.9668729	0.966921	0
2024-03-30 18:25:00	0.966919	0.9668435	0.966919	0
2024-03-30 18:30:00	0.966924	0.9668697	0.966924	0
2024-03-30 18:35:00	0.966652	0.9668139	0.966652	0
2024-03-30 18:40:00	0.967198	0.9668408	0.967198	0
2024-03-30 18:45:00	0.966921	0.9668125	0.966921	0
2024-03-30 18:50:00	0.966646	0.9668396	0.966646	0
2024-03-30 18:55:00	0.966932	0.9668407	0.966932	0
2024-03-30 19:00:00	0.966389	0.9667877	0.966389	0
2024-03-30 19:05:00	0.966388	0.966789	0.966388	0
2024-03-30 19:10:00	0.9661	0.9667069	0.9661	0
2024-03-30 19:15:00	0.966647	0.9666797	0.966647	0
2024-03-30 19:20:00	0.966651	0.9666524	0.966651	0
2024-03-30 19:25:00	0.96638	0.9666252	0.96638	0
2024-03-30 19:30:00	0.967211	0.9666265	0.967211	0
2024-03-30 19:35:00	0.966931	0.9666275	0.966931	0
2024-03-30 19:40:00	0.966932	0.9666561	0.966932	0
2024-03-30 19:45:00	0.966663	0.9666292	0.966663	0
2024-03-30 19:50:00	0.966662	0.9666565	0.966662	0
2024-03-30 19:55:00	0.966654	0.9666831	0.966654	0
2024-03-30 20:00:00	0.966936	0.9667667	0.966936	0
2024-03-30 20:05:00	0.966666	0.9667686	0.966666	0
2024-03-30 20:10:00	0.96612	0.9667155	0.96612	0
2024-03-30 20:15:00	0.96694	0.9667715	0.96694	0
2024-03-30 20:20:00	0.966937	0.9667441	0.966937	0
2024-03-30 20:25:00	0.966662	0.9667172	0.966662	0
2024-03-30 20:30:00	0.96693	0.966717	0.96693	0
2024-03-30 20:35:00	0.966388	0.9666895	0.966388	0
2024-03-30 20:40:00	0.966387	0.966662	0.966387	0
2024-03-30 20:45:00	0.966935	0.9666901	0.966935	0
2024-03-30 20:50:00	0.966653	0.9666618	0.966653	0
2024-03-30 20:55:00	0.966643	0.9666595	0.966643	0
2024-03-30 21:00:00	0.96638	0.9666855	0.96638	0
2024-03-30 21:05:00	0.966644	0.9666559	0.966644	0
2024-03-30 21:10:00	0.966649	0.9666271	0.966649	0
2024-03-30 21:15:00	0.966372	0.9665981	0.966372	0
2024-03-30 21:20:00	0.966644	0.9665695	0.966644	0
2024-03-30 21:25:00	0.966382	0.9665689	0.966382	0
2024-03-30 21:30:00	0.966657	0.9665959	0.966657	0
2024-03-30 21:35:00	0.966116	0.966514	0.966116	0
2024-03-30 21:40:00	0.966663	0.966515	0.966663	0
2024-03-30 21:45:00	0.966929	0.9665436	0.966929	0
2024-03-30 21:50:00	0.966669	0.9665725	0.966669	0
2024-03-30 21:55:00	0.966665	0.9665746	0.966665	0
2024-03-30 22:00:00	0.966651	0.9665748	0.966651	0
2024-03-30 22:05:00	0.966378	0.9665754	0.966378	0
2024-03-30 22:10:00	0.966368	0.9665478	0.966368	0
2024-03-30 22:15:00	0.966643	0.9665739	0.966643	0
2024-03-30 22:20:00	0.966917	0.9665999	0.966917	0
2024-03-30 22:25:00	0.966654	0.9666537	0.966654	0
2024-03-30 22:30:00	0.966935	0.9666809	0.966935	0
2024-03-30 22:35:00	0.966374	0.9666254	0.966374	0
2024-03-30 22:40:00	0.96664	0.9666225	0.96664	0
2024-03-30 22:45:00	0.966378	0.9665938	0.966378	0
2024-03-30 22:50:00	0.966662	0.9665949	0.966662	0
2024-03-30 22:55:00	0.966381	0.9665952	0.966381	0
2024-03-30 23:00:00	0.96637	0.9665954	0.96637	0
2024-03-30 23:05:00	0.966648	0.9665959	0.966648	0
2024-03-30 23:10:00	0.966385	0.9665427	0.966385	0
2024-03-30 23:15:00	0.966385	0.9665158	0.966385	0
2024-03-30 23:20:00	0.966385	0.9664608	0.966385	0
2024-03-30 23:25:00	0.966372	0.9664606	0.966372	0
2024-03-30 23:30:00	0.966926	0.9664892	0.966926	0
2024-03-30 23:35:00	0.966373	0.9664887	0.966373	0
2024-03-30 23:40:00	0.966652	0.9664877	0.966652	0
2024-03-30 23:45:00	0.966373	0.9664869	0.966373	0
2024-03-30 23:50:00	0.966932	0.9665431	0.966932	0
2024-03-30 23:55:00	0.966932	0.9665715	0.966932	0
2024-03-31 00:00:00	0.966933	0.9666263	0.966933	0
2024-03-31 00:05:00	0.966933	0.9666811	0.966933	0
2024-03-31 00:10:00	0.966933	0.9667359	0.966933	0
2024-03-31 00:15:00	0.966385	0.9667372	0.966385	0
2024-03-31 00:20:00	0.966652	0.9667098	0.966652	0
2024-03-31 00:25:00	0.966387	0.9667112	0.966387	0
2024-03-31 00:30:00	0.966935	0.9667395	0.966935	0
2024-03-31 00:35:00	0.966947	0.9667969	0.966947	0
2024-03-31 00:40:00	0.966661	0.9667698	0.966661	0
2024-03-31 00:45:00	0.966928	0.9667694	0.966928	0
2024-03-31 00:50:00	0.966937	0.9667698	0.966937	0
2024-03-31 00:55:00	0.96638	0.9667145	0.96638	0
2024-03-31 01:00:00	0.966936	0.9667148	0.966936	0
2024-03-31 01:05:00	0.966661	0.9667424	0.966661	0
2024-03-31 01:10:00	0.96666	0.9667432	0.96666	0
2024-03-31 01:15:00	0.966392	0.9667437	0.966392	0
2024-03-31 01:20:00	0.966933	0.9667435	0.966933	0
2024-03-31 01:25:00	0.966379	0.9666867	0.966379	0
2024-03-31 01:30:00	0.96665	0.9666856	0.96665	0
2024-03-31 01:35:00	0.966653	0.9666581	0.966653	0
2024-03-31 01:40:00	0.966643	0.9666287	0.966643	0
2024-03-31 01:45:00	0.966644	0.9666551	0.966644	0
2024-03-31 01:50:00	0.966382	0.9665997	0.966382	0
2024-03-31 01:55:00	0.966384	0.966572	0.966384	0
2024-03-31 02:00:00	0.966939	0.9665999	0.966939	0
2024-03-31 02:05:00	0.966119	0.9665726	0.966119	0
2024-03-31 02:10:00	0.966396	0.9665189	0.966396	0
2024-03-31 02:15:00	0.966119	0.9664929	0.966119	0
2024-03-31 02:20:00	0.966658	0.9664937	0.966658	0
2024-03-31 02:25:00	0.967201	0.9665485	0.967201	0
2024-03-31 02:30:00	0.966657	0.9665499	0.966657	0
2024-03-31 02:35:00	0.966937	0.9665792	0.966937	0
2024-03-31 02:40:00	0.966656	0.9666066	0.966656	0
2024-03-31 02:45:00	0.966659	0.9666341	0.966659	0
2024-03-31 02:50:00	0.966664	0.9666066	0.966664	0
2024-03-31 02:55:00	0.966393	0.966634	0.966393	0
2024-03-31 03:00:00	0.966946	0.966689	0.966946	0
2024-03-31 03:05:00	0.966674	0.9667445	0.966674	0
2024-03-31 03:10:00	0.966389	0.9667176	0.966389	0
2024-03-31 03:15:00	0.966662	0.9666637	0.966662	0
2024-03-31 03:20:00	0.966654	0.9666634	0.966654	0
2024-03-31 03:25:00	0.96693	0.9666627	0.96693	0
2024-03-31 03:30:00	0.96665	0.9666621	0.96665	0
2024-03-31 03:35:00	0.966654	0.9666616	0.966654	0
2024-03-31 03:40:00	0.96665	0.9666602	0.96665	0
2024-03-31 03:45:00	0.966391	0.96666	0.966391	0
2024-03-31 03:50:00	0.966389	0.9666043	0.966389	0
2024-03-31 03:55:00	0.966942	0.9666311	0.966942	0
2024-03-31 04:00:00	0.966932	0.9666854	0.966932	0
2024-03-31 04:05:00	0.96692	0.9667112	0.96692	0
2024-03-31 04:10:00	0.966377	0.9666835	0.966377	0
2024-03-31 04:15:00	0.966916	0.9666821	0.966916	0
2024-03-31 04:20:00	0.966922	0.9667093	0.966922	0
2024-03-31 04:25:00	0.966926	0.9667365	0.966926	0
2024-03-31 04:30:00	0.96638	0.9667095	0.96638	0
2024-03-31 04:35:00	0.96637	0.9667074	0.96637	0
2024-03-31 04:40:00	0.966648	0.9667333	0.966648	0
2024-03-31 04:45:00	0.966926	0.9667317	0.966926	0
2024-03-31 04:50:00	0.966922	0.9667307	0.966922	0
2024-03-31 04:55:00	0.967208	0.9667595	0.967208	0
2024-03-31 05:00:00	0.967213	0.9668431	0.967213	0
2024-03-31 05:05:00	0.966662	0.9668177	0.966662	0
2024-03-31 05:10:00	0.966387	0.9667642	0.966387	0
2024-03-31 05:15:00	0.966654	0.966737	0.966654	0
2024-03-31 05:20:00	0.966657	0.9667647	0.966657	0
2024-03-31 05:25:00	0.96692	0.9668197	0.96692	0
2024-03-31 05:30:00	0.966919	0.9668468	0.966919	0
2024-03-31 05:35:00	0.966924	0.9668466	0.966924	0
2024-03-31 05:40:00	0.966928	0.9668472	0.966928	0
2024-03-31 05:45:00	0.96693	0.9668194	0.96693	0
2024-03-31 05:50:00	0.966657	0.9667638	0.966657	0
2024-03-31 05:55:00	0.966925	0.9667901	0.966925	0
2024-03-31 06:00:00	0.966654	0.9668168	0.966654	0
2024-03-31 06:05:00	0.966935	0.9668449	0.966935	0
2024-03-31 06:10:00	0.966654	0.9668446	0.966654	0
2024-03-31 06:15:00	0.966656	0.9668182	0.966656	0
2024-03-31 06:20:00	0.966383	0.9667646	0.966383	0
2024-03-31 06:25:00	0.966646	0.9667368	0.966646	0
2024-03-31 06:30:00	0.966932	0.9667372	0.966932	0
2024-03-31 06:35:00	0.966926	0.9667368	0.966926	0
2024-03-31 06:40:00	0.966654	0.9667365	0.966654	0
2024-03-31 06:45:00	0.966657	0.9667097	0.966657	0
2024-03-31 06:50:00	0.966653	0.9667096	0.966653	0
2024-03-31 06:55:00	0.966648	0.9666809	0.966648	0
2024-03-31 07:00:00	0.966646	0.9666801	0.966646	0
2024-03-31 07:05:00	0.96609	0.9666235	0.96609	0
2024-03-31 07:10:00	0.966646	0.9666498	0.966646	0
2024-03-31 07:15:00	0.96665	0.9666502	0.96665	0
2024-03-31 07:20:00	0.966386	0.9665956	0.966386	0
2024-03-31 07:25:00	0.96638	0.966541	0.96638	0
2024-03-31 07:30:00	0.966375	0.9665131	0.966375	0
2024-03-31 07:35:00	0.966377	0.9664851	0.966377	0
2024-03-31 07:40:00	0.966654	0.9664852	0.966654	0
2024-03-31 07:45:00	0.966102	0.9664306	0.966102	0
2024-03-31 07:50:00	0.966385	0.9664045	0.966385	0
2024-03-31 07:55:00	0.966372	0.9664327	0.966372	0
2024-03-31 08:00:00	0.966372	0.9664053	0.966372	0
2024-03-31 08:05:00	0.96692	0.9664323	0.96692	0
2024-03-31 08:10:00	0.966103	0.966404	0.966103	0
2024-03-31 08:15:00	0.96638	0.966404	0.96638	0
2024-03-31 08:20:00	0.966108	0.9663773	0.966108	0
2024-03-31 08:25:00	0.966657	0.9664053	0.966657	0
2024-03-31 08:30:00	0.966109	0.9663508	0.966109	0
2024-03-31 08:35:00	0.966653	0.9664059	0.966653	0
2024-03-31 08:40:00	0.966382	0.9664056	0.966382	0
2024-03-31 08:45:00	0.966383	0.9664067	0.966383	0
2024-03-31 08:50:00	0.966384	0.9664079	0.966384	0
2024-03-31 08:55:00	0.966659	0.9663818	0.966659	0
2024-03-31 09:00:00	0.966391	0.9664106	0.966391	0
2024-03-31 09:05:00	0.965292	0.9663018	0.965292	0
2024-03-31 09:10:00	0.966113	0.9663023	0.966113	0
2024-03-31 09:15:00	0.966673	0.9663039	0.966673	0
2024-03-31 09:20:00	0.966389	0.9663319	0.966389	0
2024-03-31 09:25:00	0.966386	0.9663052	0.966386	0
2024-03-31 09:30:00	0.966379	0.9663049	0.966379	0
2024-03-31 09:35:00	0.966381	0.9663047	0.966381	0
2024-03-31 09:40:00	0.96612	0.9662783	0.96612	0
2024-03-31 09:45:00	0.966117	0.9662241	0.966117	0
2024-03-31 09:50:00	0.966658	0.9662508	0.966658	0
2024-03-31 09:55:00	0.966384	0.96636	0.966384	0
2024-03-31 10:00:00	0.966377	0.9663864	0.966377	0
2024-03-31 10:05:00	0.966375	0.9663566	0.966375	0
2024-03-31 10:10:00	0.966373	0.966355	0.966373	0
2024-03-31 10:15:00	0.966919	0.9664083	0.966919	0
2024-03-31 10:20:00	0.966102	0.9663806	0.966102	0
2024-03-31 10:25:00	0.966098	0.9663523	0.966098	0
2024-03-31 10:30:00	0.966658	0.9664061	0.966658	0
2024-03-31 10:35:00	0.966665	0.9664609	0.966665	0
2024-03-31 10:40:00	0.966109	0.966406	0.966109	0
2024-03-31 10:45:00	0.966384	0.966406	0.966384	0
2024-03-31 10:50:00	0.966383	0.9664066	0.966383	0
2024-03-31 10:55:00	0.966663	0.9664354	0.966663	0
2024-03-31 11:00:00	0.966388	0.9664369	0.966388	0
2024-03-31 11:05:00	0.966393	0.9663843	0.966393	0
2024-03-31 11:10:00	0.966384	0.9664125	0.966384	0
2024-03-31 11:15:00	0.966372	0.9664399	0.966372	0
2024-03-31 11:20:00	0.966646	0.9664387	0.966646	0
2024-03-31 11:25:00	0.966107	0.9663829	0.966107	0
2024-03-31 11:30:00	0.966096	0.9663816	0.966096	0
2024-03-31 11:35:00	0.966643	0.9664075	0.966643	0
2024-03-31 11:40:00	0.966376	0.9664068	0.966376	0
2024-03-31 11:45:00	0.966379	0.9663784	0.966379	0
2024-03-31 11:50:00	0.966375	0.9663771	0.966375	0
2024-03-31 11:55:00	0.966385	0.9663763	0.966385	0
2024-03-31 12:00:00	0.966653	0.9664032	0.966653	0
2024-03-31 12:05:00	0.966374	0.9664034	0.966374	0
2024-03-31 12:10:00	0.966102	0.966349	0.966102	0
2024-03-31 12:15:00	0.966381	0.9663764	0.966381	0
2024-03-31 12:20:00	0.96637	0.9664038	0.96637	0
2024-03-31 12:25:00	0.966382	0.9663777	0.966382	0
2024-03-31 12:30:00	0.966389	0.966379	0.966389	0
2024-03-31 12:35:00	0.966655	0.9664066	0.966655	0
2024-03-31 12:40:00	0.96637	0.9664061	0.96637	0
2024-03-31 12:45:00	0.966644	0.966432	0.966644	0
2024-03-31 12:50:00	0.966094	0.9663761	0.966094	0
2024-03-31 12:55:00	0.966644	0.9664031	0.966644	0
2024-03-31 13:00:00	0.966649	0.9664578	0.966649	0
2024-03-31 13:05:00	0.966378	0.9664575	0.966378	0
2024-03-31 13:10:00	0.966648	0.9664853	0.966648	0
2024-03-31 13:15:00	0.966647	0.9665118	0.966647	0
2024-03-31 13:20:00	0.966372	0.9665101	0.966372	0
2024-03-31 13:25:00	0.966095	0.9664541	0.966095	0
2024-03-31 13:30:00	0.96638	0.9664551	0.96638	0
2024-03-31 13:35:00	0.966389	0.9664296	0.966389	0
2024-03-31 13:40:00	0.966382	0.9664584	0.966382	0
2024-03-31 13:45:00	0.966657	0.9664597	0.966657	0
2024-03-31 13:50:00	0.966378	0.9664326	0.966378	0
2024-03-31 13:55:00	0.966924	0.9664872	0.966924	0
2024-03-31 14:00:00	0.966646	0.966487	0.966646	0
2024-03-31 14:05:00	0.96665	0.9664873	0.96665	0
2024-03-31 14:10:00	0.96666	0.9665161	0.96666	0
2024-03-31 14:15:00	0.966647	0.9665713	0.966647	0
2024-03-31 14:20:00	0.966645	0.9665978	0.966645	0
2024-03-31 14:25:00	0.966108	0.9665697	0.966108	0
2024-03-31 14:30:00	0.966652	0.9665967	0.966652	0
2024-03-31 14:35:00	0.965837	0.9665147	0.965837	0
2024-03-31 14:40:00	0.966929	0.9665698	0.966929	0
2024-03-31 14:45:00	0.966925	0.9665699	0.966925	0
2024-03-31 14:50:00	0.966935	0.9665988	0.966935	0
2024-03-31 14:55:00	0.966653	0.9665991	0.966653	0
2024-03-31 15:00:00	0.966924	0.9666255	0.966924	0
2024-03-31 15:05:00	0.966921	0.9666529	0.966921	0
2024-03-31 15:10:00	0.966919	0.9666803	0.966919	0
2024-03-31 15:15:00	0.966643	0.9667338	0.966643	0
2024-03-31 15:20:00	0.966637	0.9667323	0.966637	0
2024-03-31 15:25:00	0.966645	0.9668131	0.966645	0
2024-03-31 15:30:00	0.966649	0.9667851	0.966649	0
2024-03-31 15:35:00	0.966371	0.9667297	0.966371	0
2024-03-31 15:40:00	0.966919	0.9667281	0.966919	0
2024-03-31 15:45:00	0.966919	0.9667547	0.966919	0
2024-03-31 15:50:00	0.966931	0.9667554	0.966931	0
2024-03-31 15:55:00	0.966377	0.966701	0.966377	0
2024-03-31 16:00:00	0.966666	0.9666757	0.966666	0
2024-03-31 16:05:00	0.966933	0.9667047	0.966933	0
2024-03-31 16:10:00	0.966926	0.9667336	0.966926	0
2024-03-31 16:15:00	0.966923	0.9667614	0.966923	0
2024-03-31 16:20:00	0.966927	0.9667892	0.966927	0
2024-03-31 16:25:00	0.96665	0.9668171	0.96665	0
2024-03-31 16:30:00	0.966934	0.9668186	0.966934	0
2024-03-31 16:35:00	0.966648	0.9667915	0.966648	0
2024-03-31 16:40:00	0.966921	0.9667905	0.966921	0
2024-03-31 16:45:00	0.966384	0.9667912	0.966384	0
2024-03-31 16:50:00	0.966933	0.9668179	0.966933	0
2024-03-31 16:55:00	0.9672	0.9668446	0.9672	0
2024-03-31 17:00:00	0.967471	0.9668991	0.967471	0
2024-03-31 17:05:00	0.966919	0.9668987	0.966919	0
2024-03-31 17:10:00	0.966923	0.9668983	0.966923	0
2024-03-31 17:15:00	0.96692	0.9669253	0.96692	0
2024-03-31 17:20:00	0.966913	0.9669232	0.966913	0
2024-03-31 17:25:00	0.96692	0.9669504	0.96692	0
2024-03-31 17:30:00	0.966926	0.9669509	0.966926	0
2024-03-31 17:35:00	0.966649	0.9669774	0.966649	0
2024-03-31 17:40:00	0.966646	0.9669487	0.966646	0
2024-03-31 17:45:00	0.966657	0.9668944	0.966657	0
2024-03-31 17:50:00	0.966646	0.9668119	0.966646	0
2024-03-31 17:55:00	0.966371	0.9667571	0.966371	0
2024-03-31 18:00:00	0.9672	0.9667848	0.9672	0
2024-03-31 18:05:00	0.966655	0.9667583	0.966655	0
2024-03-31 18:10:00	0.966651	0.9667321	0.966651	0
2024-03-31 18:15:00	0.9661	0.9666501	0.9661	0
2024-03-31 18:20:00	0.966652	0.9666227	0.966652	0
2024-03-31 18:25:00	0.96666	0.9666238	0.96666	0
2024-03-31 18:30:00	0.966929	0.9666521	0.966929	0
2024-03-31 18:35:00	0.966925	0.9666789	0.966925	0
2024-03-31 18:40:00	0.966928	0.9667071	0.966928	0
2024-03-31 18:45:00	0.967198	0.9667898	0.967198	0
2024-03-31 18:50:00	0.966105	0.9666803	0.966105	0
2024-03-31 18:55:00	0.966382	0.966653	0.966382	0
2024-03-31 19:00:00	0.96665	0.9666529	0.96665	0
2024-03-31 19:05:00	0.966652	0.9667081	0.966652	0
2024-03-31 19:10:00	0.966662	0.9667091	0.966662	0
2024-03-31 19:15:00	0.96694	0.9667371	0.96694	0
2024-03-31 19:20:00	0.966389	0.9666831	0.966389	0
2024-03-31 19:25:00	0.966375	0.9666281	0.966375	0
2024-03-31 19:30:00	0.966653	0.9666006	0.966653	0
2024-03-31 19:35:00	0.966917	0.9665725	0.966917	0
2024-03-31 19:40:00	0.966369	0.9665989	0.966369	0
2024-03-31 19:45:00	0.966637	0.9666244	0.966637	0
2024-03-31 19:50:00	0.966652	0.9666246	0.966652	0
2024-03-31 19:55:00	0.966113	0.9665707	0.966113	0
2024-03-31 20:00:00	0.96638	0.9665425	0.96638	0
2024-03-31 20:05:00	0.966382	0.9664867	0.966382	0
2024-03-31 20:10:00	0.966381	0.9664859	0.966381	0
2024-03-31 20:15:00	0.966931	0.9665415	0.966931	0
2024-03-31 20:20:00	0.966377	0.9665139	0.966377	0
2024-03-31 20:25:00	0.965838	0.966406	0.965838	0
2024-03-31 20:30:00	0.96638	0.9664071	0.96638	0
2024-03-31 20:35:00	0.966375	0.9663809	0.966375	0
2024-03-31 20:40:00	0.966386	0.9663543	0.966386	0
2024-03-31 20:45:00	0.966106	0.9663536	0.966106	0
2024-03-31 20:50:00	0.966376	0.9663532	0.966376	0
2024-03-31 20:55:00	0.966654	0.9663804	0.966654	0
2024-03-31 21:00:00	0.966649	0.9664072	0.966649	0
2024-03-31 21:05:00	0.966378	0.9663519	0.966378	0
2024-03-31 21:10:00	0.966931	0.9664073	0.966931	0
2024-03-31 21:15:00	0.966925	0.966516	0.966925	0
2024-03-31 21:20:00	0.966928	0.9665708	0.966928	0
2024-03-31 21:25:00	0.966649	0.9665982	0.966649	0
2024-03-31 21:30:00	0.967196	0.9666792	0.967196	0
2024-03-31 21:35:00	0.966652	0.9667338	0.966652	0
2024-03-31 21:40:00	0.966118	0.966708	0.966118	0
2024-03-31 21:45:00	0.967207	0.9667633	0.967207	0
2024-03-31 21:50:00	0.966933	0.9667917	0.966933	0
2024-03-31 21:55:00	0.966384	0.9667923	0.966384	0
2024-03-31 22:00:00	0.966378	0.966737	0.966378	0
2024-03-31 22:05:00	0.966368	0.9666813	0.966368	0
2024-03-31 22:10:00	0.966374	0.9666259	0.966374	0
2024-03-31 22:15:00	0.966378	0.9665988	0.966378	0
2024-03-31 22:20:00	0.966929	0.9665721	0.966929	0
2024-03-31 22:25:00	0.966657	0.9665726	0.966657	0
2024-03-31 22:30:00	0.96639	0.9665998	0.96639	0
2024-03-31 22:35:00	0.966949	0.966574	0.966949	0
2024-03-31 22:40:00	0.966382	0.9665189	0.966382	0
2024-03-31 22:45:00	0.966652	0.9665457	0.966652	0
2024-03-31 22:50:00	0.966648	0.9665727	0.966648	0
2024-03-31 22:55:00	0.966366	0.9665725	0.966366	0
2024-03-31 23:00:00	0.96636	0.9665711	0.96636	0
2024-03-31 23:05:00	0.966088	0.9665421	0.966088	0
2024-03-31 23:10:00	0.966638	0.966513	0.966638	0
2024-03-31 23:15:00	0.966365	0.9664838	0.966365	0
2024-03-31 23:20:00	0.966372	0.966482	0.966372	0
2024-03-31 23:25:00	0.966644	0.9664515	0.966644	0
2024-03-31 23:30:00	0.966368	0.9664501	0.966368	0
2024-03-31 23:35:00	0.966916	0.9664765	0.966916	0
2024-03-31 23:40:00	0.966105	0.9664222	0.966105	0
2024-03-31 23:45:00	0.966649	0.9664505	0.966649	0
2024-03-31 23:50:00	0.966658	0.9664803	0.966658	0
2024-03-31 23:55:00	0.967195	0.966591	0.967195	0
2024-04-01 00:00:00	0.966932	0.9666204	0.966932	0
2024-04-01 00:05:00	0.966379	0.9666218	0.966379	0
2024-04-01 00:10:00	0.966657	0.9666503	0.966657	0
2024-04-01 00:15:00	0.966645	0.9666504	0.966645	0
2024-04-01 00:20:00	0.96665	0.9666786	0.96665	0
2024-04-01 00:25:00	0.966379	0.9666249	0.966379	0
2024-04-01 00:30:00	0.966649	0.9666793	0.966649	0
2024-04-01 00:35:00	0.96692	0.9667064	0.96692	0
2024-04-01 00:40:00	0.965548	0.9665954	0.965548	0
2024-04-01 00:45:00	0.96637	0.9665129	0.96637	0
2024-04-01 00:50:00	0.966649	0.9664846	0.966649	0
2024-04-01 00:55:00	0.966378	0.9664845	0.966378	0
2024-04-01 01:00:00	0.966655	0.9664843	0.966655	0
2024-04-01 01:05:00	0.966382	0.966458	0.966382	0
2024-04-01 01:10:00	0.966376	0.9664306	0.966376	0
2024-04-01 01:15:00	0.967209	0.9665136	0.967209	0
2024-04-01 01:20:00	0.966946	0.9665433	0.966946	0
2024-04-01 01:25:00	0.966392	0.9664905	0.966392	0
2024-04-01 01:30:00	0.966933	0.966629	0.966933	0
2024-04-01 01:35:00	0.966659	0.9666579	0.966659	0
2024-04-01 01:40:00	0.966933	0.9666863	0.966933	0
2024-04-01 01:45:00	0.966921	0.9667406	0.966921	0
2024-04-01 01:50:00	0.966644	0.9667395	0.966644	0
2024-04-01 01:55:00	0.966375	0.9667388	0.966375	0
2024-04-01 02:00:00	0.966922	0.9667934	0.966922	0
2024-04-01 02:05:00	0.966921	0.9667646	0.966921	0
2024-04-01 02:10:00	0.9672	0.96679	0.9672	0
2024-04-01 02:15:00	0.96638	0.9667888	0.96638	0
2024-04-01 02:20:00	0.966661	0.9667616	0.966661	0
2024-04-01 02:25:00	0.966654	0.9667611	0.966654	0
2024-04-01 02:30:00	0.966649	0.9667327	0.966649	0
2024-04-01 02:35:00	0.966653	0.9667059	0.966653	0
2024-04-01 02:40:00	0.967209	0.9667624	0.967209	0
2024-04-01 02:45:00	0.966386	0.9667635	0.966386	0
2024-04-01 02:50:00	0.96583	0.9666543	0.96583	0
2024-04-01 02:55:00	0.966374	0.9665996	0.966374	0
2024-04-01 03:00:00	0.966371	0.9665167	0.966371	0
2024-04-01 03:05:00	0.966369	0.9665156	0.966369	0
2024-04-01 03:10:00	0.966374	0.9664869	0.966374	0
2024-04-01 03:15:00	0.966645	0.966486	0.966645	0
2024-04-01 03:20:00	0.967204	0.9665415	0.967204	0
2024-04-01 03:25:00	0.966937	0.9665699	0.966937	0
2024-04-01 03:30:00	0.96638	0.966487	0.96638	0
2024-04-01 03:35:00	0.966918	0.9665402	0.966918	0
2024-04-01 03:40:00	0.967191	0.9666763	0.967191	0
2024-04-01 03:45:00	0.966376	0.9666765	0.966376	0
2024-04-01 03:50:00	0.966372	0.9666766	0.966372	0
2024-04-01 03:55:00	0.96692	0.9667317	0.96692	0
2024-04-01 04:00:00	0.966918	0.9667861	0.966918	0
2024-04-01 04:05:00	0.966922	0.9668138	0.966922	0
2024-04-01 04:10:00	0.967201	0.9668135	0.967201	0
2024-04-01 04:15:00	0.967197	0.9668395	0.967197	0
2024-04-01 04:20:00	0.967201	0.9669216	0.967201	0
2024-04-01 04:25:00	0.967472	0.966977	0.967472	0
2024-04-01 04:30:00	0.966926	0.9669505	0.966926	0
2024-04-01 04:35:00	0.966375	0.9669504	0.966375	0
2024-04-01 04:40:00	0.966921	0.9670053	0.966921	0
2024-04-01 04:45:00	0.966651	0.9669784	0.966651	0
2024-04-01 04:50:00	0.966928	0.9669794	0.966928	0
2024-04-01 04:55:00	0.966929	0.9669801	0.966929	0
2024-04-01 05:00:00	0.966929	0.9669529	0.966929	0
2024-04-01 05:05:00	0.966657	0.9668989	0.966657	0
2024-04-01 05:10:00	0.966944	0.9668732	0.966944	0
2024-04-01 05:15:00	0.966659	0.9667919	0.966659	0
2024-04-01 05:20:00	0.967215	0.9668208	0.967215	0
2024-04-01 05:25:00	0.966931	0.9668764	0.966931	0
2024-04-01 05:30:00	0.966932	0.9668775	0.966932	0
2024-04-01 05:35:00	0.966664	0.9668788	0.966664	0
2024-04-01 05:40:00	0.966931	0.9668791	0.966931	0
2024-04-01 05:45:00	0.966664	0.9668526	0.966664	0
2024-04-01 05:50:00	0.966109	0.9667706	0.966109	0
2024-04-01 05:55:00	0.96692	0.9667969	0.96692	0
2024-04-01 06:00:00	0.966919	0.9667944	0.966919	0
2024-04-01 06:05:00	0.966912	0.9668197	0.966912	0
2024-04-01 06:10:00	0.967194	0.9668176	0.967194	0
2024-04-01 06:15:00	0.966926	0.9668171	0.966926	0
2024-04-01 06:20:00	0.966642	0.9667881	0.966642	0
2024-04-01 06:25:00	0.966916	0.9668133	0.966916	0
2024-04-01 06:30:00	0.966928	0.966813	0.966928	0
2024-04-01 06:35:00	0.966923	0.9668389	0.966923	0
2024-04-01 06:40:00	0.967469	0.9669749	0.967469	0
2024-04-01 06:45:00	0.966918	0.9669747	0.966918	0
2024-04-01 06:50:00	0.966929	0.9669757	0.966929	0
2024-04-01 06:55:00	0.967193	0.9670038	0.967193	0
2024-04-01 07:00:00	0.966375	0.9669219	0.966375	0
2024-04-01 07:05:00	0.966921	0.9669214	0.966921	0
2024-04-01 07:10:00	0.966913	0.9669485	0.966913	0
2024-04-01 07:15:00	0.966908	0.9669477	0.966908	0
2024-04-01 07:20:00	0.966644	0.9669193	0.966644	0
2024-04-01 07:25:00	0.966917	0.9669187	0.966917	0
2024-04-01 07:30:00	0.966918	0.9668636	0.966918	0
2024-04-01 07:35:00	0.966649	0.9668367	0.966649	0
2024-04-01 07:40:00	0.967194	0.9668632	0.967194	0
2024-04-01 07:45:00	0.966651	0.966809	0.966651	0
2024-04-01 07:50:00	0.966647	0.9668362	0.966647	0
2024-04-01 07:55:00	0.966372	0.9667813	0.966372	0
2024-04-01 08:00:00	0.966918	0.9667818	0.966918	0
2024-04-01 08:05:00	0.966649	0.9667559	0.966649	0
2024-04-01 08:10:00	0.966921	0.9667836	0.966921	0
2024-04-01 08:15:00	0.966932	0.9667851	0.966932	0
2024-04-01 08:20:00	0.966933	0.9667866	0.966933	0
2024-04-01 08:25:00	0.966921	0.9668138	0.966921	0
2024-04-01 08:30:00	0.966925	0.9667869	0.966925	0
2024-04-01 08:35:00	0.967196	0.9668414	0.967196	0
2024-04-01 08:40:00	0.9672	0.9668967	0.9672	0
2024-04-01 08:45:00	0.967204	0.9669799	0.967204	0
2024-04-01 08:50:00	0.966933	0.9669814	0.966933	0
2024-04-01 08:55:00	0.966664	0.9669829	0.966664	0
2024-04-01 09:00:00	0.966931	0.9669839	0.966931	0
2024-04-01 09:05:00	0.966927	0.9669834	0.966927	0
2024-04-01 09:10:00	0.967197	0.9670098	0.967197	0
2024-04-01 09:15:00	0.967195	0.9670372	0.967195	0
2024-04-01 09:20:00	0.967194	0.9670641	0.967194	0
2024-04-01 09:25:00	0.966926	0.9670371	0.966926	0
2024-04-01 09:30:00	0.967197	0.9670368	0.967197	0
2024-04-01 09:35:00	0.966926	0.967009	0.966926	0
2024-04-01 09:40:00	0.966923	0.967008	0.966923	0
2024-04-01 09:45:00	0.966646	0.9670062	0.966646	0
2024-04-01 09:50:00	0.966925	0.9670056	0.966925	0
2024-04-01 09:55:00	0.966935	0.9670064	0.966935	0
2024-04-01 10:00:00	0.966935	0.9669802	0.966935	0
2024-04-01 10:05:00	0.96694	0.9669547	0.96694	0
2024-04-01 10:10:00	0.966382	0.9668735	0.966382	0
2024-04-01 10:15:00	0.967206	0.9669015	0.967206	0
2024-04-01 10:20:00	0.966658	0.9668476	0.966658	0
2024-04-01 10:25:00	0.966926	0.9668476	0.966926	0
2024-04-01 10:30:00	0.966922	0.9668475	0.966922	0
2024-04-01 10:35:00	0.966919	0.9668748	0.966919	0
2024-04-01 10:40:00	0.966919	0.9668742	0.966919	0
2024-04-01 10:45:00	0.966638	0.9668445	0.966638	0
2024-04-01 10:50:00	0.966925	0.9668435	0.966925	0
2024-04-01 10:55:00	0.96693	0.9668425	0.96693	0
2024-04-01 11:00:00	0.966926	0.9668969	0.966926	0
2024-04-01 11:05:00	0.967196	0.9668959	0.967196	0
2024-04-01 11:10:00	0.966646	0.9668947	0.966646	0
2024-04-01 11:15:00	0.966651	0.9668672	0.966651	0
2024-04-01 11:20:00	0.966654	0.9668404	0.966654	0
2024-04-01 11:25:00	0.966102	0.9667587	0.966102	0
2024-04-01 11:30:00	0.967202	0.966787	0.967202	0
2024-04-01 11:35:00	0.96693	0.9668162	0.96693	0
2024-04-01 11:40:00	0.966919	0.9668156	0.966919	0
2024-04-01 11:45:00	0.966643	0.9667869	0.966643	0
2024-04-01 11:50:00	0.966649	0.9667592	0.966649	0
2024-04-01 11:55:00	0.966372	0.9666768	0.966372	0
2024-04-01 12:00:00	0.966371	0.9666493	0.966371	0
2024-04-01 12:05:00	0.966364	0.9666206	0.966364	0
2024-04-01 12:10:00	0.966651	0.9666203	0.966651	0
2024-04-01 12:15:00	0.96638	0.9666481	0.96638	0
2024-04-01 12:20:00	0.96693	0.9666209	0.96693	0
2024-04-01 12:25:00	0.966937	0.9666216	0.966937	0
2024-04-01 12:30:00	0.966655	0.9665952	0.966655	0
2024-04-01 12:35:00	0.966936	0.9666245	0.966936	0
2024-04-01 12:40:00	0.96693	0.9666526	0.96693	0
2024-04-01 12:45:00	0.966382	0.9666536	0.966382	0
2024-04-01 12:50:00	0.966657	0.9666822	0.966657	0
2024-04-01 12:55:00	0.966651	0.9667109	0.966651	0
2024-04-01 13:00:00	0.966373	0.9666831	0.966373	0
2024-04-01 13:05:00	0.966372	0.9666823	0.966372	0
2024-04-01 13:10:00	0.966371	0.9666264	0.966371	0
2024-04-01 13:15:00	0.96693	0.9666257	0.96693	0
2024-04-01 13:20:00	0.966383	0.9665985	0.966383	0
2024-04-01 13:25:00	0.966377	0.9665426	0.966377	0
2024-04-01 13:30:00	0.966373	0.9664869	0.966373	0
2024-04-01 13:35:00	0.966645	0.9665132	0.966645	0
2024-04-01 13:40:00	0.96637	0.9664845	0.96637	0
2024-04-01 13:45:00	0.966375	0.9664569	0.966375	0
2024-04-01 13:50:00	0.96666	0.9664856	0.96666	0
2024-04-01 13:55:00	0.966379	0.9664863	0.966379	0
2024-04-01 14:00:00	0.966655	0.9665147	0.966655	0
2024-04-01 14:05:00	0.966101	0.9664318	0.966101	0
2024-04-01 14:10:00	0.966098	0.9664033	0.966098	0
2024-04-01 14:15:00	0.96637	0.9664026	0.96637	0
2024-04-01 14:20:00	0.966382	0.9664035	0.966382	0
2024-04-01 14:25:00	0.966109	0.9663499	0.966109	0
2024-04-01 14:30:00	0.965835	0.9662964	0.965835	0
2024-04-01 14:35:00	0.966377	0.9662966	0.966377	0
2024-04-01 14:40:00	0.966099	0.9662405	0.966099	0
2024-04-01 14:45:00	0.966098	0.9662124	0.966098	0
2024-04-01 14:50:00	0.965823	0.9661292	0.965823	0
2024-04-01 14:55:00	0.966095	0.9661286	0.966095	0
2024-04-01 15:00:00	0.966088	0.9661276	0.966088	0
2024-04-01 15:05:00	0.966364	0.966127	0.966364	0
2024-04-01 15:10:00	0.966085	0.9660973	0.966085	0
2024-04-01 15:15:00	0.966357	0.9661221	0.966357	0
2024-04-01 15:20:00	0.96636	0.9661746	0.96636	0
2024-04-01 15:25:00	0.966089	0.9661458	0.966089	0
2024-04-01 15:30:00	0.96609	0.9661449	0.96609	0
2024-04-01 15:35:00	0.965823	0.9661174	0.965823	0
2024-04-01 15:40:00	0.966097	0.9661448	0.966097	0
2024-04-01 15:45:00	0.965827	0.966118	0.965827	0
2024-04-01 15:50:00	0.966098	0.966119	0.966098	0
2024-04-01 15:55:00	0.96609	0.9660916	0.96609	0
2024-04-01 16:00:00	0.965268	0.9660099	0.965268	0
2024-04-01 16:05:00	0.966098	0.965984	0.966098	0
2024-04-01 16:10:00	0.965816	0.9659296	0.965816	0
2024-04-01 16:15:00	0.966097	0.9659304	0.966097	0
2024-04-01 16:20:00	0.965547	0.9658761	0.965547	0
2024-04-01 16:25:00	0.965552	0.965849	0.965552	0
2024-04-01 16:30:00	0.965823	0.9658216	0.965823	0
2024-04-01 16:35:00	0.965273	0.9657662	0.965273	0
2024-04-01 16:40:00	0.966089	0.9657653	0.966089	0
2024-04-01 16:45:00	0.965548	0.9657111	0.965548	0
2024-04-01 16:50:00	0.966376	0.9658219	0.966376	0
2024-04-01 16:55:00	0.966372	0.9658493	0.966372	0
2024-04-01 17:00:00	0.966103	0.965878	0.966103	0
2024-04-01 17:05:00	0.966104	0.9658787	0.966104	0
2024-04-01 17:10:00	0.966105	0.9659345	0.966105	0
2024-04-01 17:15:00	0.966107	0.96599	0.966107	0
2024-04-01 17:20:00	0.965554	0.9659631	0.965554	0
2024-04-01 17:25:00	0.965826	0.9660184	0.965826	0
2024-04-01 17:30:00	0.966111	0.9660206	0.966111	0
2024-04-01 17:35:00	0.96583	0.9660488	0.96583	0
2024-04-01 17:40:00	0.965558	0.965967	0.965558	0
2024-04-01 17:45:00	0.965835	0.9659133	0.965835	0
2024-04-01 17:50:00	0.966115	0.9659145	0.966115	0
2024-04-01 17:55:00	0.966113	0.9659154	0.966113	0
2024-04-01 18:00:00	0.965565	0.9658614	0.965565	0
2024-04-01 18:05:00	0.965283	0.965779	0.965283	0
2024-04-01 18:10:00	0.965828	0.9658064	0.965828	0
2024-04-01 18:15:00	0.966105	0.9658343	0.966105	0
2024-04-01 18:20:00	0.965552	0.9657784	0.965552	0
2024-04-01 18:25:00	0.965276	0.965723	0.965276	0
2024-04-01 18:30:00	0.965275	0.9656947	0.965275	0
2024-04-01 18:35:00	0.965547	0.9656659	0.965547	0
2024-04-01 18:40:00	0.96582	0.9656364	0.96582	0
2024-04-01 18:45:00	0.965539	0.965579	0.965539	0
2024-04-01 18:50:00	0.965816	0.9656041	0.965816	0
2024-04-01 18:55:00	0.965544	0.9656302	0.965544	0
2024-04-01 19:00:00	0.965545	0.9656019	0.965545	0
2024-04-01 19:05:00	0.965558	0.9655472	0.965558	0
2024-04-01 19:10:00	0.965566	0.9655486	0.965566	0
2024-04-01 19:15:00	0.965559	0.9655769	0.965559	0
2024-04-01 19:20:00	0.965835	0.9656329	0.965835	0
2024-04-01 19:25:00	0.965554	0.9656336	0.965554	0
2024-04-01 19:30:00	0.965557	0.9656073	0.965557	0
2024-04-01 19:35:00	0.96556	0.9656094	0.96556	0
2024-04-01 19:40:00	0.96583	0.9656108	0.96583	0
2024-04-01 19:45:00	0.965558	0.9656122	0.965558	0
2024-04-01 19:50:00	0.96528	0.9655857	0.96528	0
2024-04-01 19:55:00	0.965276	0.9655575	0.965276	0
2024-04-01 20:00:00	0.965287	0.9655296	0.965287	0
2024-04-01 20:05:00	0.96528	0.9655017	0.96528	0
2024-04-01 20:10:00	0.965551	0.9654733	0.965551	0
2024-04-01 20:15:00	0.965829	0.9655008	0.965829	0
2024-04-01 20:20:00	0.965557	0.9655008	0.965557	0
2024-04-01 20:25:00	0.965278	0.9654726	0.965278	0
2024-04-01 20:30:00	0.96555	0.9654446	0.96555	0
2024-04-01 20:35:00	0.965279	0.9654167	0.965279	0
2024-04-01 20:40:00	0.965831	0.9654718	0.965831	0
2024-04-01 20:45:00	0.965826	0.9655268	0.965826	0
2024-04-01 20:50:00	0.965555	0.9655536	0.965555	0
2024-04-01 20:55:00	0.965283	0.9655539	0.965283	0
2024-04-01 21:00:00	0.965016	0.9655004	0.965016	0
2024-04-01 21:05:00	0.965564	0.9654739	0.965564	0
2024-04-01 21:10:00	0.965563	0.9654745	0.965563	0
2024-04-01 21:15:00	0.965288	0.9654755	0.965288	0
2024-04-01 21:20:00	0.965561	0.9654766	0.965561	0
2024-04-01 21:25:00	0.965568	0.9655055	0.965568	0
2024-04-01 21:30:00	0.965839	0.9655063	0.965839	0
2024-04-01 21:35:00	0.965564	0.9654801	0.965564	0
2024-04-01 21:40:00	0.965556	0.9654802	0.965556	0
2024-04-01 21:45:00	0.965558	0.9655077	0.965558	0
2024-04-01 21:50:00	0.965561	0.9655622	0.965561	0
2024-04-01 21:55:00	0.96583	0.9655888	0.96583	0
2024-04-01 22:00:00	0.964998	0.9655323	0.964998	0
2024-04-01 22:05:00	0.965552	0.9655587	0.965552	0
2024-04-01 22:10:00	0.965543	0.9655569	0.965543	0
2024-04-01 22:15:00	0.96555	0.9655551	0.96555	0
2024-04-01 22:20:00	0.965273	0.9654985	0.965273	0
2024-04-01 22:25:00	0.965827	0.9655248	0.965827	0
2024-04-01 22:30:00	0.965276	0.9654968	0.965276	0
2024-04-01 22:35:00	0.965549	0.9654959	0.965549	0
2024-04-01 22:40:00	0.965559	0.9654957	0.965559	0
2024-04-01 22:45:00	0.965005	0.9654132	0.965005	0
2024-04-01 22:50:00	0.965294	0.9654428	0.965294	0
2024-04-01 22:55:00	0.965835	0.9654711	0.965835	0
2024-04-01 23:00:00	0.965834	0.9655002	0.965834	0
2024-04-01 23:05:00	0.96528	0.9654732	0.96528	0
2024-04-01 23:10:00	0.965277	0.9654736	0.965277	0
2024-04-01 23:15:00	0.965281	0.965419	0.965281	0
2024-04-01 23:20:00	0.965278	0.9654192	0.965278	0
2024-04-01 23:25:00	0.965275	0.9653918	0.965275	0
2024-04-01 23:30:00	0.965833	0.9654192	0.965833	0
2024-04-01 23:35:00	0.965286	0.9654473	0.965286	0
2024-04-01 23:40:00	0.965012	0.9654191	0.965012	0
2024-04-01 23:45:00	0.965287	0.9653643	0.965287	0
2024-04-01 23:50:00	0.965556	0.9653365	0.965556	0
2024-04-01 23:55:00	0.965278	0.9653363	0.965278	0
2024-04-02 00:00:00	0.965287	0.9653373	0.965287	0
2024-04-02 00:05:00	0.964745	0.9652837	0.964745	0
2024-04-02 00:10:00	0.965564	0.9653123	0.965564	0
2024-04-02 00:15:00	0.965022	0.965287	0.965022	0
2024-04-02 00:20:00	0.96558	0.9652617	0.96558	0
2024-04-02 00:25:00	0.965573	0.9652904	0.965573	0
2024-04-02 00:30:00	0.965564	0.9653456	0.965564	0
2024-04-02 00:35:00	0.965558	0.9653727	0.965558	0
2024-04-02 00:40:00	0.96528	0.9653451	0.96528	0
2024-04-02 00:45:00	0.965282	0.9653455	0.965282	0
2024-04-02 00:50:00	0.965278	0.9653446	0.965278	0
2024-04-02 00:55:00	0.965274	0.9653975	0.965274	0
2024-04-02 01:00:00	0.965011	0.9653422	0.965011	0
2024-04-02 01:05:00	0.965567	0.9653967	0.965567	0
2024-04-02 01:10:00	0.965017	0.9653404	0.965017	0
2024-04-02 01:15:00	0.965838	0.9653669	0.965838	0
2024-04-02 01:20:00	0.964747	0.9652852	0.964747	0
2024-04-02 01:25:00	0.965281	0.9652575	0.965281	0
2024-04-02 01:30:00	0.965283	0.9652578	0.965283	0
2024-04-02 01:35:00	0.965292	0.9652588	0.965292	0
2024-04-02 01:40:00	0.96529	0.96526	0.96529	0
2024-04-02 01:45:00	0.965282	0.9652608	0.965282	0
2024-04-02 01:50:00	0.965279	0.9652876	0.965279	0
2024-04-02 01:55:00	0.964183	0.9651492	0.964183	0
2024-04-02 02:00:00	0.965021	0.9651496	0.965021	0
2024-04-02 02:05:00	0.965287	0.9650945	0.965287	0
2024-04-02 02:10:00	0.965289	0.9651487	0.965289	0
2024-04-02 02:15:00	0.965288	0.9651494	0.965288	0
2024-04-02 02:20:00	0.965007	0.9651218	0.965007	0
2024-04-02 02:25:00	0.965002	0.9650928	0.965002	0
2024-04-02 02:30:00	0.965286	0.9650924	0.965286	0
2024-04-02 02:35:00	0.965285	0.9650927	0.965285	0
2024-04-02 02:40:00	0.965017	0.9650665	0.965017	0
2024-04-02 02:45:00	0.965558	0.965204	0.965558	0
2024-04-02 02:50:00	0.964182	0.9651201	0.964182	0
2024-04-02 02:55:00	0.965014	0.9650928	0.965014	0
2024-04-02 03:00:00	0.964727	0.9650366	0.964727	0
2024-04-02 03:05:00	0.964999	0.9650077	0.964999	0
2024-04-02 03:10:00	0.964999	0.9650069	0.964999	0
2024-04-02 03:15:00	0.965271	0.9650338	0.965271	0
2024-04-02 03:20:00	0.964734	0.9649786	0.964734	0
2024-04-02 03:25:00	0.965016	0.9649517	0.965016	0
2024-04-02 03:30:00	0.965014	0.9649514	0.965014	0
2024-04-02 03:35:00	0.965007	0.9648963	0.965007	0
2024-04-02 03:40:00	0.965282	0.9650063	0.965282	0
2024-04-02 03:45:00	0.965284	0.9650333	0.965284	0
2024-04-02 03:50:00	0.965292	0.9650898	0.965292	0
2024-04-02 03:55:00	0.965021	0.965092	0.965021	0
2024-04-02 04:00:00	0.965286	0.9651207	0.965286	0
2024-04-02 04:05:00	0.96528	0.9651216	0.96528	0
2024-04-02 04:10:00	0.965002	0.9651484	0.965002	0
2024-04-02 04:15:00	0.964725	0.9651193	0.964725	0
2024-04-02 04:20:00	0.965273	0.9651452	0.965273	0
2024-04-02 04:25:00	0.965273	0.9651718	0.965273	0
2024-04-02 04:30:00	0.965011	0.9651447	0.965011	0
2024-04-02 04:35:00	0.965822	0.9651985	0.965822	0
2024-04-02 04:40:00	0.965553	0.9652246	0.965553	0
2024-04-02 04:45:00	0.965843	0.9653068	0.965843	0
2024-04-02 04:50:00	0.965292	0.9653074	0.965292	0
2024-04-02 04:55:00	0.964736	0.965253	0.964736	0
2024-04-02 05:00:00	0.965286	0.9652814	0.965286	0
2024-04-02 05:05:00	0.965285	0.9653374	0.965285	0
2024-04-02 05:10:00	0.965011	0.9653112	0.965011	0
2024-04-02 05:15:00	0.965281	0.965312	0.965281	0
2024-04-02 05:20:00	0.965271	0.965338	0.965271	0
2024-04-02 05:25:00	0.965277	0.9652835	0.965277	0
2024-04-02 05:30:00	0.965007	0.9652289	0.965007	0
2024-04-02 05:35:00	0.964735	0.9651181	0.964735	0
2024-04-02 05:40:00	0.96529	0.9651179	0.96529	0
2024-04-02 05:45:00	0.964741	0.9651184	0.964741	0
2024-04-02 05:50:00	0.965289	0.9651187	0.965289	0
2024-04-02 05:55:00	0.965282	0.9651184	0.965282	0
2024-04-02 06:00:00	0.965008	0.9651181	0.965008	0
2024-04-02 06:05:00	0.965272	0.9651172	0.965272	0
2024-04-02 06:10:00	0.965278	0.9651179	0.965278	0
2024-04-02 06:15:00	0.965281	0.9651183	0.965281	0
2024-04-02 06:20:00	0.965009	0.9651185	0.965009	0
2024-04-02 06:25:00	0.964194	0.9650644	0.964194	0
2024-04-02 06:30:00	0.959802	0.9645156	0.959802	0
2024-04-02 06:35:00	0.958703	0.9639118	0.958703	0
2024-04-02 06:40:00	0.95952	0.9633349	0.95952	0
2024-04-02 06:45:00	0.959517	0.9627584	0.959517	0
2024-04-02 06:50:00	0.959795	0.9622371	0.959795	0
2024-04-02 06:55:00	0.959248	0.9616347	0.959248	0
2024-04-02 07:00:00	0.95897	0.9610039	0.95897	0
2024-04-02 07:05:00	0.958692	0.960345	0.958692	0
2024-04-02 07:10:00	0.958971	0.9597412	0.958971	0
2024-04-02 07:15:00	0.958973	0.9592191	0.958973	0
2024-04-02 07:20:00	0.958701	0.959109	0.958701	0
2024-04-02 07:25:00	0.958976	0.9591363	0.958976	0
2024-04-02 07:30:00	0.958423	0.9590266	0.958423	0
2024-04-02 07:35:00	0.958151	0.95889	0.958151	0
2024-04-02 07:40:00	0.958696	0.9587801	0.958696	0
2024-04-02 07:45:00	0.958699	0.9587252	0.958699	0
2024-04-02 07:50:00	0.95842	0.9586702	0.95842	0
2024-04-02 07:55:00	0.958691	0.9586701	0.958691	0
2024-04-02 08:00:00	0.958416	0.9586146	0.958416	0
2024-04-02 08:05:00	0.95869	0.9585863	0.95869	0
2024-04-02 08:10:00	0.958419	0.9585581	0.958419	0
2024-04-02 08:15:00	0.958142	0.9584747	0.958142	0
2024-04-02 08:20:00	0.957879	0.9584203	0.957879	0
2024-04-02 08:25:00	0.958435	0.9584487	0.958435	0
2024-04-02 08:30:00	0.958426	0.9584217	0.958426	0
2024-04-02 08:35:00	0.958695	0.9584213	0.958695	0
2024-04-02 08:40:00	0.958417	0.958421	0.958417	0
2024-04-02 08:45:00	0.958148	0.9583667	0.958148	0
2024-04-02 08:50:00	0.95815	0.9583401	0.95815	0
2024-04-02 08:55:00	0.958433	0.9583144	0.958433	0
2024-04-02 09:00:00	0.958157	0.9582882	0.958157	0
2024-04-02 09:05:00	0.958145	0.9582885	0.958145	0
2024-04-02 09:10:00	0.957874	0.958288	0.957874	0
2024-04-02 09:15:00	0.958425	0.958287	0.958425	0
2024-04-02 09:20:00	0.958153	0.9582597	0.958153	0
2024-04-02 09:25:00	0.958428	0.958233	0.958428	0
2024-04-02 09:30:00	0.957868	0.9581781	0.957868	0
2024-04-02 09:35:00	0.958148	0.9581781	0.958148	0
2024-04-02 09:40:00	0.957597	0.9581228	0.957597	0
2024-04-02 09:45:00	0.957863	0.9580658	0.957863	0
2024-04-02 09:50:00	0.95759	0.9580091	0.95759	0
2024-04-02 09:55:00	0.95787	0.9579816	0.95787	0
2024-04-02 10:00:00	0.957874	0.9579816	0.957874	0
2024-04-02 10:05:00	0.957877	0.9579268	0.957877	0
2024-04-02 10:10:00	0.958146	0.9579261	0.958146	0
2024-04-02 10:15:00	0.957868	0.9578701	0.957868	0
2024-04-02 10:20:00	0.957873	0.9578706	0.957873	0
2024-04-02 10:25:00	0.957864	0.9578422	0.957864	0
2024-04-02 10:30:00	0.957602	0.9578427	0.957602	0
2024-04-02 10:35:00	0.958153	0.9578717	0.958153	0
2024-04-02 10:40:00	0.958147	0.9579274	0.958147	0
2024-04-02 10:45:00	0.95759	0.9578994	0.95759	0
2024-04-02 10:50:00	0.958144	0.9579264	0.958144	0
2024-04-02 10:55:00	0.958136	0.9579523	0.958136	0
2024-04-02 11:00:00	0.958138	0.9579515	0.958138	0
2024-04-02 11:05:00	0.958143	0.957979	0.958143	0
2024-04-02 11:10:00	0.957879	0.9579796	0.957879	0
2024-04-02 11:15:00	0.9576	0.9579532	0.9576	0
2024-04-02 11:20:00	0.957322	0.9579252	0.957322	0
2024-04-02 11:25:00	0.957045	0.9578144	0.957045	0
2024-04-02 11:30:00	0.957597	0.9577594	0.957597	0
2024-04-02 11:35:00	0.957869	0.9577873	0.957869	0
2024-04-02 11:40:00	0.957873	0.9577602	0.957873	0
2024-04-02 11:45:00	0.957597	0.9577063	0.957597	0
2024-04-02 11:50:00	0.957338	0.9576263	0.957338	0
2024-04-02 11:55:00	0.95761	0.957573	0.95761	0
2024-04-02 12:00:00	0.95734	0.9575191	0.95734	0
2024-04-02 12:05:00	0.957599	0.957519	0.957599	0
2024-04-02 12:10:00	0.957595	0.9575463	0.957595	0
2024-04-02 12:15:00	0.957867	0.9576285	0.957867	0
2024-04-02 12:20:00	0.957866	0.9576554	0.957866	0
2024-04-02 12:25:00	0.957597	0.9576282	0.957597	0
2024-04-02 12:30:00	0.9576	0.9576009	0.9576	0
2024-04-02 12:35:00	0.957047	0.9575459	0.957047	0
2024-04-02 12:40:00	0.957326	0.9575447	0.957326	0
2024-04-02 12:45:00	0.957322	0.9575159	0.957322	0
2024-04-02 12:50:00	0.957332	0.9575151	0.957332	0
2024-04-02 12:55:00	0.957327	0.9574879	0.957327	0
2024-04-02 13:00:00	0.957054	0.9574338	0.957054	0
2024-04-02 13:05:00	0.957867	0.9574338	0.957867	0
2024-04-02 13:10:00	0.957042	0.9573514	0.957042	0
2024-04-02 13:15:00	0.957317	0.9573234	0.957317	0
2024-04-02 13:20:00	0.957324	0.9572958	0.957324	0
2024-04-02 13:25:00	0.957046	0.9572957	0.957046	0
2024-04-02 13:30:00	0.957598	0.9573229	0.957598	0
2024-04-02 13:35:00	0.957595	0.9573502	0.957595	0
2024-04-02 13:40:00	0.957319	0.9573489	0.957319	0
2024-04-02 13:45:00	0.957324	0.9573486	0.957324	0
2024-04-02 13:50:00	0.957596	0.9574028	0.957596	0
2024-04-02 13:55:00	0.957588	0.9573749	0.957588	0
2024-04-02 14:00:00	0.957595	0.9574302	0.957595	0
2024-04-02 14:05:00	0.957325	0.957431	0.957325	0
2024-04-02 14:10:00	0.957602	0.9574588	0.957602	0
2024-04-02 14:15:00	0.957048	0.957459	0.957048	0
2024-04-02 14:20:00	0.957589	0.9574581	0.957589	0
2024-04-02 14:25:00	0.956504	0.957349	0.956504	0
2024-04-02 14:30:00	0.95706	0.9573231	0.95706	0
2024-04-02 14:35:00	0.957608	0.9573515	0.957608	0
2024-04-02 14:40:00	0.957052	0.9572971	0.957052	0
2024-04-02 14:45:00	0.957596	0.9572979	0.957596	0
2024-04-02 14:50:00	0.957045	0.9572429	0.957045	0
2024-04-02 14:55:00	0.957592	0.9572696	0.957592	0
2024-04-02 15:00:00	0.957043	0.9572137	0.957043	0
2024-04-02 15:05:00	0.957044	0.9572133	0.957044	0
2024-04-02 15:10:00	0.957323	0.9571867	0.957323	0
2024-04-02 15:15:00	0.957594	0.9572957	0.957594	0
2024-04-02 15:20:00	0.957593	0.957349	0.957593	0
2024-04-02 15:25:00	0.957317	0.9573199	0.957317	0
2024-04-02 15:30:00	0.957043	0.957319	0.957043	0
2024-04-02 15:35:00	0.957586	0.957318	0.957586	0
2024-04-02 15:40:00	0.957044	0.9573179	0.957044	0
2024-04-02 15:45:00	0.957054	0.9572641	0.957054	0
2024-04-02 15:50:00	0.957324	0.9572922	0.957324	0
2024-04-02 15:55:00	0.957322	0.95732	0.957322	0
2024-04-02 16:00:00	0.95705	0.9572927	0.95705	0
2024-04-02 16:05:00	0.957053	0.9572386	0.957053	0
2024-04-02 16:10:00	0.957049	0.9571842	0.957049	0
2024-04-02 16:15:00	0.957596	0.9572121	0.957596	0
2024-04-02 16:20:00	0.957319	0.9572397	0.957319	0
2024-04-02 16:25:00	0.957049	0.957186	0.957049	0
2024-04-02 16:30:00	0.957052	0.9571868	0.957052	0
2024-04-02 16:35:00	0.957604	0.9572418	0.957604	0
2024-04-02 16:40:00	0.957331	0.9572425	0.957331	0
2024-04-02 16:45:00	0.957331	0.9572434	0.957331	0
2024-04-02 16:50:00	0.956783	0.9572167	0.956783	0
2024-04-02 16:55:00	0.957046	0.957216	0.957046	0
2024-04-02 17:00:00	0.957318	0.9572429	0.957318	0
2024-04-02 17:05:00	0.9565	0.9571333	0.9565	0
2024-04-02 17:10:00	0.957047	0.9571061	0.957047	0
2024-04-02 17:15:00	0.957051	0.9571063	0.957051	0
2024-04-02 17:20:00	0.956779	0.957079	0.956779	0
2024-04-02 17:25:00	0.956781	0.9569967	0.956781	0
2024-04-02 17:30:00	0.956501	0.9569137	0.956501	0
2024-04-02 17:35:00	0.957058	0.9568864	0.957058	0
2024-04-02 17:40:00	0.956503	0.9568584	0.956503	0
2024-04-02 17:45:00	0.957042	0.956858	0.957042	0
2024-04-02 17:50:00	0.956768	0.956803	0.956768	0
2024-04-02 17:55:00	0.957049	0.9568579	0.957049	0
2024-04-02 18:00:00	0.956777	0.9568309	0.956777	0
2024-04-02 18:05:00	0.956231	0.9567489	0.956231	0
2024-04-02 18:10:00	0.957056	0.9567766	0.957056	0
2024-04-02 18:15:00	0.956778	0.9567763	0.956778	0
2024-04-02 18:20:00	0.956773	0.9568035	0.956773	0
2024-04-02 18:25:00	0.956772	0.9567749	0.956772	0
2024-04-02 18:30:00	0.956771	0.9568017	0.956771	0
2024-04-02 18:35:00	0.957038	0.9568013	0.957038	0
2024-04-02 18:40:00	0.956759	0.9568004	0.956759	0
2024-04-02 18:45:00	0.956756	0.9567711	0.956756	0
2024-04-02 18:50:00	0.957034	0.9567968	0.957034	0
2024-04-02 18:55:00	0.957031	0.9568768	0.957031	0
2024-04-02 19:00:00	0.957034	0.9568746	0.957034	0
2024-04-02 19:05:00	0.956763	0.9568731	0.956763	0
2024-04-02 19:10:00	0.956496	0.9568454	0.956496	0
2024-04-02 19:15:00	0.956769	0.9568451	0.956769	0
2024-04-02 19:20:00	0.956774	0.9568454	0.956774	0
2024-04-02 19:25:00	0.956498	0.9567914	0.956498	0
2024-04-02 19:30:00	0.957044	0.9568199	0.957044	0
2024-04-02 19:35:00	0.957324	0.9568767	0.957324	0
2024-04-02 19:40:00	0.956497	0.956823	0.956497	0
2024-04-02 19:45:00	0.956496	0.9567695	0.956496	0
2024-04-02 19:50:00	0.956775	0.9567436	0.956775	0
2024-04-02 19:55:00	0.956772	0.9567445	0.956772	0
2024-04-02 20:00:00	0.956222	0.9567171	0.956222	0
2024-04-02 20:05:00	0.956777	0.9567179	0.956777	0
2024-04-02 20:10:00	0.956774	0.9567179	0.956774	0
2024-04-02 20:15:00	0.956771	0.9567452	0.956771	0
2024-04-02 20:20:00	0.956508	0.9566916	0.956508	0
2024-04-02 20:25:00	0.956515	0.9566107	0.956515	0
2024-04-02 20:30:00	0.95678	0.956639	0.95678	0
2024-04-02 20:35:00	0.956787	0.9566681	0.956787	0
2024-04-02 20:40:00	0.9565	0.9566406	0.9565	0
2024-04-02 20:45:00	0.956776	0.956641	0.956776	0
2024-04-02 20:50:00	0.956785	0.9566973	0.956785	0
2024-04-02 20:55:00	0.95678	0.9566976	0.95678	0
2024-04-02 21:00:00	0.957055	0.9567257	0.957055	0
2024-04-02 21:05:00	0.957056	0.9567542	0.957056	0
2024-04-02 21:10:00	0.957063	0.9568097	0.957063	0
2024-04-02 21:15:00	0.956792	0.9568374	0.956792	0
2024-04-02 21:20:00	0.956784	0.9568378	0.956784	0
2024-04-02 21:25:00	0.956509	0.95681	0.956509	0
2024-04-02 21:30:00	0.95679	0.956839	0.95679	0
2024-04-02 21:35:00	0.95652	0.9568134	0.95652	0
2024-04-02 21:40:00	0.957065	0.9568414	0.957065	0
2024-04-02 21:45:00	0.956788	0.9568422	0.956788	0
2024-04-02 21:50:00	0.957054	0.9568421	0.957054	0
2024-04-02 21:55:00	0.956775	0.956814	0.956775	0
2024-04-02 22:00:00	0.956773	0.956785	0.956773	0
2024-04-02 22:05:00	0.956502	0.956756	0.956502	0
2024-04-02 22:10:00	0.957047	0.9567823	0.957047	0
2024-04-02 22:15:00	0.957056	0.956837	0.957056	0
2024-04-02 22:20:00	0.956508	0.9568088	0.956508	0
2024-04-02 22:25:00	0.956514	0.9568082	0.956514	0
2024-04-02 22:30:00	0.956518	0.9567535	0.956518	0
2024-04-02 22:35:00	0.956241	0.9566988	0.956241	0
2024-04-02 22:40:00	0.956513	0.9566447	0.956513	0
2024-04-02 22:45:00	0.956505	0.9566177	0.956505	0
2024-04-02 22:50:00	0.956775	0.9566179	0.956775	0
2024-04-02 22:55:00	0.956234	0.9565911	0.956234	0
2024-04-02 23:00:00	0.956234	0.9565098	0.956234	0
2024-04-02 23:05:00	0.956514	0.9564556	0.956514	0
2024-04-02 23:10:00	0.955958	0.9564006	0.955958	0
2024-04-02 23:15:00	0.956509	0.9564001	0.956509	0
2024-04-02 23:20:00	0.95623	0.9563713	0.95623	0
2024-04-02 23:25:00	0.956518	0.956399	0.956518	0
2024-04-02 23:30:00	0.956794	0.9564271	0.956794	0
2024-04-02 23:35:00	0.956516	0.9564282	0.956516	0
2024-04-02 23:40:00	0.955953	0.956346	0.955953	0
2024-04-02 23:45:00	0.956784	0.956401	0.956784	0
2024-04-02 23:50:00	0.956504	0.956428	0.956504	0
2024-04-02 23:55:00	0.956225	0.9563991	0.956225	0
2024-04-03 00:00:00	0.956498	0.9564531	0.956498	0
2024-04-03 00:05:00	0.956495	0.9564517	0.956495	0
2024-04-03 00:10:00	0.956494	0.9564781	0.956494	0
2024-04-03 00:15:00	0.9565	0.9564763	0.9565	0
2024-04-03 00:20:00	0.955953	0.9563922	0.955953	0
2024-04-03 00:25:00	0.956772	0.9564178	0.956772	0
2024-04-03 00:30:00	0.955953	0.9564178	0.955953	0
2024-04-03 00:35:00	0.955956	0.956335	0.955956	0
2024-04-03 00:40:00	0.956518	0.9563364	0.956518	0
2024-04-03 00:45:00	0.956509	0.9563648	0.956509	0
2024-04-03 00:50:00	0.956242	0.9563392	0.956242	0
2024-04-03 00:55:00	0.956512	0.9563409	0.956512	0
2024-04-03 01:00:00	0.956504	0.9563419	0.956504	0
2024-04-03 01:05:00	0.956506	0.9563425	0.956506	0
2024-04-03 01:10:00	0.956227	0.9563699	0.956227	0
2024-04-03 01:15:00	0.955676	0.9562603	0.955676	0
2024-04-03 01:20:00	0.956502	0.9563152	0.956502	0
2024-04-03 01:25:00	0.956231	0.9563427	0.956231	0
2024-04-03 01:30:00	0.956511	0.956342	0.956511	0
2024-04-03 01:35:00	0.956231	0.9563142	0.956231	0
2024-04-03 01:40:00	0.956508	0.9563408	0.956508	0
2024-04-03 01:45:00	0.956776	0.9563672	0.956776	0
2024-04-03 01:50:00	0.956236	0.9563404	0.956236	0
2024-04-03 01:55:00	0.95623	0.9563128	0.95623	0
2024-04-03 02:00:00	0.955958	0.9562859	0.955958	0
2024-04-03 02:05:00	0.955947	0.956313	0.955947	0
2024-04-03 02:10:00	0.955952	0.956258	0.955952	0
2024-04-03 02:15:00	0.955674	0.9562023	0.955674	0
2024-04-03 02:20:00	0.955951	0.9561463	0.955951	0
2024-04-03 02:25:00	0.956229	0.9561461	0.956229	0
2024-04-03 02:30:00	0.955957	0.956091	0.955957	0
2024-04-03 02:35:00	0.956233	0.9560367	0.956233	0
2024-04-03 02:40:00	0.956245	0.9560376	0.956245	0
2024-04-03 02:45:00	0.956248	0.9560394	0.956248	0
2024-04-03 02:50:00	0.956237	0.9560673	0.956237	0
2024-04-03 02:55:00	0.956231	0.9560957	0.956231	0
2024-04-03 03:00:00	0.955958	0.9560963	0.955958	0
2024-04-03 03:05:00	0.956507	0.9561796	0.956507	0
2024-04-03 03:10:00	0.95596	0.9561805	0.95596	0
2024-04-03 03:15:00	0.95568	0.9561256	0.95568	0
2024-04-03 03:20:00	0.955957	0.9561256	0.955957	0
2024-04-03 03:25:00	0.956238	0.9561261	0.956238	0
2024-04-03 03:30:00	0.956235	0.9561251	0.956235	0
2024-04-03 03:35:00	0.956235	0.9561238	0.956235	0
2024-04-03 03:40:00	0.956229	0.956123	0.956229	0
2024-04-03 03:45:00	0.956231	0.956123	0.956231	0
2024-04-03 03:50:00	0.956232	0.9561504	0.956232	0
2024-04-03 03:55:00	0.956238	0.9561235	0.956238	0
2024-04-03 04:00:00	0.955956	0.9561231	0.955956	0
2024-04-03 04:05:00	0.956508	0.9562059	0.956508	0
2024-04-03 04:10:00	0.956508	0.956261	0.956508	0
2024-04-03 04:15:00	0.956228	0.95626	0.956228	0
2024-04-03 04:20:00	0.955963	0.9562328	0.955963	0
2024-04-03 04:25:00	0.955962	0.9562055	0.955962	0
2024-04-03 04:30:00	0.955968	0.9561794	0.955968	0
2024-04-03 04:35:00	0.95596	0.9561523	0.95596	0
2024-04-03 04:40:00	0.955949	0.956124	0.955949	0
2024-04-03 04:45:00	0.955959	0.9560961	0.955959	0
2024-04-03 04:50:00	0.955955	0.956096	0.955955	0
2024-04-03 04:55:00	0.955945	0.9560397	0.955945	0
2024-04-03 05:00:00	0.955951	0.955984	0.955951	0
2024-04-03 05:05:00	0.956509	0.9560121	0.956509	0
2024-04-03 05:10:00	0.955966	0.9560124	0.955966	0
2024-04-03 05:15:00	0.955141	0.9559303	0.955141	0
2024-04-03 05:20:00	0.956243	0.9559578	0.956243	0
2024-04-03 05:25:00	0.956229	0.9559847	0.956229	0
2024-04-03 05:30:00	0.956225	0.9560123	0.956225	0
2024-04-03 05:35:00	0.956502	0.9560666	0.956502	0
2024-04-03 05:40:00	0.956511	0.9561222	0.956511	0
2024-04-03 05:45:00	0.955956	0.9561233	0.955956	0
2024-04-03 05:50:00	0.955671	0.9560953	0.955671	0
2024-04-03 05:55:00	0.955683	0.9560127	0.955683	0
2024-04-03 06:00:00	0.955953	0.9560114	0.955953	0
2024-04-03 06:05:00	0.955949	0.9560922	0.955949	0
2024-04-03 06:10:00	0.956228	0.9560907	0.956228	0
2024-04-03 06:15:00	0.955961	0.9560639	0.955961	0
2024-04-03 06:20:00	0.955967	0.9560381	0.955967	0
2024-04-03 06:25:00	0.956239	0.9560118	0.956239	0
2024-04-03 06:30:00	0.955678	0.9559285	0.955678	0
2024-04-03 06:35:00	0.955955	0.9559284	0.955955	0
2024-04-03 06:40:00	0.955945	0.9559558	0.955945	0
2024-04-03 06:45:00	0.955401	0.9559276	0.955401	0
2024-04-03 06:50:00	0.955965	0.9559288	0.955965	0
2024-04-03 06:55:00	0.955694	0.9559033	0.955694	0
2024-04-03 07:00:00	0.955967	0.9558772	0.955967	0
2024-04-03 07:05:00	0.955965	0.9558776	0.955965	0
2024-04-03 07:10:00	0.955958	0.9558767	0.955958	0
2024-04-03 07:15:00	0.956232	0.955876	0.956232	0
2024-04-03 07:20:00	0.955685	0.9558767	0.955685	0
2024-04-03 07:25:00	0.955411	0.9558223	0.955411	0
2024-04-03 07:30:00	0.954869	0.9557147	0.954869	0
2024-04-03 07:35:00	0.955409	0.9557155	0.955409	0
2024-04-03 07:40:00	0.955952	0.9557142	0.955952	0
2024-04-03 07:45:00	0.955686	0.9557134	0.955686	0
2024-04-03 07:50:00	0.955405	0.9556572	0.955405	0
2024-04-03 07:55:00	0.955956	0.9556563	0.955956	0
2024-04-03 08:00:00	0.955414	0.9556019	0.955414	0
2024-04-03 08:05:00	0.955414	0.9555201	0.955414	0
2024-04-03 08:10:00	0.955418	0.9554934	0.955418	0
2024-04-03 08:15:00	0.955141	0.9554664	0.955141	0
2024-04-03 08:20:00	0.954859	0.9554654	0.954859	0
2024-04-03 08:25:00	0.955678	0.9554923	0.955678	0
2024-04-03 08:30:00	0.955675	0.9554646	0.955675	0
2024-04-03 08:35:00	0.955673	0.9554633	0.955673	0
2024-04-03 08:40:00	0.955678	0.9554906	0.955678	0
2024-04-03 08:45:00	0.9554	0.955435	0.9554	0
2024-04-03 08:50:00	0.955118	0.9554054	0.955118	0
2024-04-03 08:55:00	0.955674	0.9554314	0.955674	0
2024-04-03 09:00:00	0.955404	0.95543	0.955404	0
2024-04-03 09:05:00	0.955407	0.9554566	0.955407	0
2024-04-03 09:10:00	0.955402	0.9555109	0.955402	0
2024-04-03 09:15:00	0.955669	0.95551	0.955669	0
2024-04-03 09:20:00	0.955126	0.9554551	0.955126	0
2024-04-03 09:25:00	0.955119	0.9553997	0.955119	0
2024-04-03 09:30:00	0.955393	0.9553712	0.955393	0
2024-04-03 09:35:00	0.955673	0.9553985	0.955673	0
2024-04-03 09:40:00	0.955397	0.9554264	0.955397	0
2024-04-03 09:45:00	0.955397	0.9553987	0.955397	0
2024-04-03 09:50:00	0.955396	0.9553979	0.955396	0
2024-04-03 09:55:00	0.955129	0.9553701	0.955129	0
2024-04-03 10:00:00	0.955686	0.9553985	0.955686	0
2024-04-03 10:05:00	0.955126	0.9553442	0.955126	0
2024-04-03 10:10:00	0.955399	0.9553715	0.955399	0
2024-04-03 10:15:00	0.955941	0.9554537	0.955941	0
2024-04-03 10:20:00	0.955118	0.9554262	0.955118	0
2024-04-03 10:25:00	0.955669	0.9554258	0.955669	0
2024-04-03 10:30:00	0.955669	0.955453	0.955669	0
2024-04-03 10:35:00	0.955115	0.9554248	0.955115	0
2024-04-03 10:40:00	0.955118	0.955397	0.955118	0
2024-04-03 10:45:00	0.955394	0.9554235	0.955394	0
2024-04-03 10:50:00	0.955669	0.9554218	0.955669	0
2024-04-03 10:55:00	0.955389	0.9554481	0.955389	0
2024-04-03 11:00:00	0.955118	0.95542	0.955118	0
2024-04-03 11:05:00	0.954851	0.955311	0.954851	0
2024-04-03 11:10:00	0.955392	0.9553384	0.955392	0
2024-04-03 11:15:00	0.955662	0.9553377	0.955662	0
2024-04-03 11:20:00	0.955671	0.9553379	0.955671	0
2024-04-03 11:25:00	0.955402	0.9553666	0.955402	0
2024-04-03 11:30:00	0.955399	0.9553947	0.955399	0
2024-04-03 11:35:00	0.955131	0.9553684	0.955131	0
2024-04-03 11:40:00	0.955122	0.9553137	0.955122	0
2024-04-03 11:45:00	0.955396	0.9553144	0.955396	0
2024-04-03 11:50:00	0.955402	0.9553428	0.955402	0
2024-04-03 11:55:00	0.955406	0.9553983	0.955406	0
2024-04-03 12:00:00	0.955396	0.9553987	0.955396	0
2024-04-03 12:05:00	0.955396	0.9553721	0.955396	0
2024-04-03 12:10:00	0.954841	0.9552891	0.954841	0
2024-04-03 12:15:00	0.955393	0.9552882	0.955393	0
2024-04-03 12:20:00	0.955388	0.9552871	0.955388	0
2024-04-03 12:25:00	0.955397	0.9553137	0.955397	0
2024-04-03 12:30:00	0.955396	0.9553411	0.955396	0
2024-04-03 12:35:00	0.955116	0.9553131	0.955116	0
2024-04-03 12:40:00	0.955118	0.9552847	0.955118	0
2024-04-03 12:45:00	0.954022	0.9551463	0.954022	0
2024-04-03 12:50:00	0.955114	0.9551181	0.955114	0
2024-04-03 12:55:00	0.954848	0.9550633	0.954848	0
2024-04-03 13:00:00	0.955122	0.9550914	0.955122	0
2024-04-03 13:05:00	0.955396	0.9550917	0.955396	0
2024-04-03 13:10:00	0.955402	0.9550931	0.955402	0
2024-04-03 13:15:00	0.954845	0.9550379	0.954845	0
2024-04-03 13:20:00	0.95512	0.9550103	0.95512	0
2024-04-03 13:25:00	0.955115	0.9550102	0.955115	0
2024-04-03 13:30:00	0.954837	0.9549821	0.954837	0
2024-04-03 13:35:00	0.955114	0.9550913	0.955114	0
2024-04-03 13:40:00	0.955123	0.9550922	0.955123	0
2024-04-03 13:45:00	0.955391	0.9551465	0.955391	0
2024-04-03 13:50:00	0.955387	0.955173	0.955387	0
2024-04-03 13:55:00	0.954841	0.9551175	0.954841	0
2024-04-03 14:00:00	0.955386	0.9551159	0.955386	0
2024-04-03 14:05:00	0.955394	0.9551708	0.955394	0
2024-04-03 14:10:00	0.955394	0.9551982	0.955394	0
2024-04-03 14:15:00	0.95512	0.9551987	0.95512	0
2024-04-03 14:20:00	0.955389	0.9552539	0.955389	0
2024-04-03 14:25:00	0.954842	0.9552267	0.954842	0
2024-04-03 14:30:00	0.955392	0.9552536	0.955392	0
2024-04-03 14:35:00	0.955131	0.9552276	0.955131	0
2024-04-03 14:40:00	0.955134	0.9552023	0.955134	0
2024-04-03 14:45:00	0.955408	0.955259	0.955408	0
2024-04-03 14:50:00	0.955416	0.955262	0.955416	0
2024-04-03 14:55:00	0.955134	0.955236	0.955134	0
2024-04-03 15:00:00	0.955123	0.9552089	0.955123	0
2024-04-03 15:05:00	0.955127	0.9552096	0.955127	0
2024-04-03 15:10:00	0.954852	0.9551559	0.954852	0
2024-04-03 15:15:00	0.95513	0.9551847	0.95513	0
2024-04-03 15:20:00	0.955133	0.9551588	0.955133	0
2024-04-03 15:25:00	0.955128	0.9551585	0.955128	0
2024-04-03 15:30:00	0.955401	0.9551852	0.955401	0
2024-04-03 15:35:00	0.955398	0.9551842	0.955398	0
2024-04-03 15:40:00	0.955129	0.9551555	0.955129	0
2024-04-03 15:45:00	0.955395	0.9551816	0.955395	0
2024-04-03 15:50:00	0.955389	0.9552082	0.955389	0
2024-04-03 15:55:00	0.954844	0.9551799	0.954844	0
2024-04-03 16:00:00	0.955113	0.955206	0.955113	0
2024-04-03 16:05:00	0.954842	0.9551772	0.954842	0
2024-04-03 16:10:00	0.954849	0.9551488	0.954849	0
2024-04-03 16:15:00	0.954843	0.9551203	0.954843	0
2024-04-03 16:20:00	0.954839	0.9550641	0.954839	0
2024-04-03 16:25:00	0.955391	0.9550634	0.955391	0
2024-04-03 16:30:00	0.955123	0.9550628	0.955123	0
2024-04-03 16:35:00	0.954859	0.9550092	0.954859	0
2024-04-03 16:40:00	0.955129	0.9549832	0.955129	0
2024-04-03 16:45:00	0.9554	0.9550388	0.9554	0
2024-04-03 16:50:00	0.955398	0.9550673	0.955398	0
2024-04-03 16:55:00	0.955408	0.9551239	0.955408	0
2024-04-03 17:00:00	0.954861	0.9551251	0.954861	0
2024-04-03 17:05:00	0.954856	0.9551264	0.954856	0
2024-04-03 17:10:00	0.954847	0.9551272	0.954847	0
2024-04-03 17:15:00	0.9554	0.9551281	0.9554	0
2024-04-03 17:20:00	0.954588	0.9550746	0.954588	0
2024-04-03 17:25:00	0.955132	0.9551019	0.955132	0
2024-04-03 17:30:00	0.955134	0.9551024	0.955134	0
2024-04-03 17:35:00	0.955403	0.9551027	0.955403	0
2024-04-03 17:40:00	0.955127	0.9550756	0.955127	0
2024-04-03 17:45:00	0.955126	0.9550474	0.955126	0
2024-04-03 17:50:00	0.955131	0.9550744	0.955131	0
2024-04-03 17:55:00	0.955128	0.9551016	0.955128	0
2024-04-03 18:00:00	0.9554	0.9551569	0.9554	0
2024-04-03 18:05:00	0.955123	0.9551292	0.955123	0
2024-04-03 18:10:00	0.954854	0.9551558	0.954854	0
2024-04-03 18:15:00	0.955125	0.9551551	0.955125	0
2024-04-03 18:20:00	0.955135	0.9551552	0.955135	0
2024-04-03 18:25:00	0.954856	0.9551005	0.954856	0
2024-04-03 18:30:00	0.955133	0.9551011	0.955133	0
2024-04-03 18:35:00	0.954861	0.9550746	0.954861	0
2024-04-03 18:40:00	0.954861	0.9550476	0.954861	0
2024-04-03 18:45:00	0.955406	0.9550754	0.955406	0
2024-04-03 18:50:00	0.954858	0.9550212	0.954858	0
2024-04-03 18:55:00	0.955415	0.9550504	0.955415	0
2024-04-03 19:00:00	0.954591	0.9550241	0.954591	0
2024-04-03 19:05:00	0.954876	0.9549992	0.954876	0
2024-04-03 19:10:00	0.954871	0.9549728	0.954871	0
2024-04-03 19:15:00	0.954868	0.954974	0.954868	0
2024-04-03 19:20:00	0.955136	0.9549743	0.955136	0
2024-04-03 19:25:00	0.954594	0.9549476	0.954594	0
2024-04-03 19:30:00	0.954867	0.9549482	0.954867	0
2024-04-03 19:35:00	0.955133	0.9549209	0.955133	0
2024-04-03 19:40:00	0.954854	0.9549205	0.954854	0
2024-04-03 19:45:00	0.954857	0.9548647	0.954857	0
2024-04-03 19:50:00	0.954859	0.9548915	0.954859	0
2024-04-03 19:55:00	0.955135	0.9549174	0.955135	0
2024-04-03 20:00:00	0.955399	0.9549702	0.955399	0
2024-04-03 20:05:00	0.955136	0.954997	0.955136	0
2024-04-03 20:10:00	0.95513	0.9549964	0.95513	0
2024-04-03 20:15:00	0.955402	0.9550772	0.955402	0
2024-04-03 20:20:00	0.954852	0.9550757	0.954852	0
2024-04-03 20:25:00	0.954851	0.9550475	0.954851	0
2024-04-03 20:30:00	0.955123	0.9550744	0.955123	0
2024-04-03 20:35:00	0.954848	0.9550735	0.954848	0
2024-04-03 20:40:00	0.954854	0.955073	0.954854	0
2024-04-03 20:45:00	0.954572	0.9550167	0.954572	0
2024-04-03 20:50:00	0.954852	0.954962	0.954852	0
2024-04-03 20:55:00	0.954856	0.954934	0.954856	0
2024-04-03 21:00:00	0.954585	0.9548795	0.954585	0
2024-04-03 21:05:00	0.954574	0.9547967	0.954574	0
2024-04-03 21:10:00	0.954854	0.9547969	0.954854	0
2024-04-03 21:15:00	0.954852	0.954797	0.954852	0
2024-04-03 21:20:00	0.954582	0.9547429	0.954582	0
2024-04-03 21:25:00	0.954847	0.9547428	0.954847	0
2024-04-03 21:30:00	0.954579	0.9547153	0.954579	0
2024-04-03 21:35:00	0.955125	0.9547706	0.955125	0
2024-04-03 21:40:00	0.954843	0.9547697	0.954843	0
2024-04-03 21:45:00	0.954576	0.9547417	0.954576	0
2024-04-03 21:50:00	0.954861	0.9547693	0.954861	0
2024-04-03 21:55:00	0.954862	0.9547981	0.954862	0
2024-04-03 22:00:00	0.954582	0.9547709	0.954582	0
2024-04-03 22:05:00	0.954852	0.9547709	0.954852	0
2024-04-03 22:10:00	0.954296	0.9547423	0.954296	0
2024-04-03 22:15:00	0.954583	0.9547159	0.954583	0
2024-04-03 22:20:00	0.95486	0.954744	0.95486	0
2024-04-03 22:25:00	0.954587	0.9546902	0.954587	0
2024-04-03 22:30:00	0.954592	0.9546651	0.954592	0
2024-04-03 22:35:00	0.954859	0.9546934	0.954859	0
2024-04-03 22:40:00	0.954301	0.9546374	0.954301	0
2024-04-03 22:45:00	0.954843	0.9546355	0.954843	0
2024-04-03 22:50:00	0.9543	0.9546073	0.9543	0
2024-04-03 22:55:00	0.95458	0.9545801	0.95458	0
2024-04-03 23:00:00	0.954577	0.9546082	0.954577	0
2024-04-03 23:05:00	0.954581	0.954608	0.954581	0
2024-04-03 23:10:00	0.954865	0.9546085	0.954865	0
2024-04-03 23:15:00	0.954315	0.9545813	0.954315	0
2024-04-03 23:20:00	0.954601	0.9545822	0.954601	0
2024-04-03 23:25:00	0.954603	0.9545566	0.954603	0
2024-04-03 23:30:00	0.954592	0.9545857	0.954592	0
2024-04-03 23:35:00	0.95431	0.9545324	0.95431	0
2024-04-03 23:40:00	0.954581	0.9545605	0.954581	0
2024-04-03 23:45:00	0.954572	0.9545597	0.954572	0
2024-04-03 23:50:00	0.954846	0.9545866	0.954846	0
2024-04-03 23:55:00	0.954578	0.9545863	0.954578	0
2024-04-04 00:00:00	0.954583	0.9545581	0.954583	0
2024-04-04 00:05:00	0.95486	0.9546126	0.95486	0
2024-04-04 00:10:00	0.954587	0.9546112	0.954587	0
2024-04-04 00:15:00	0.954576	0.9546085	0.954576	0
2024-04-04 00:20:00	0.954576	0.9546069	0.954576	0
2024-04-04 00:25:00	0.954585	0.9546344	0.954585	0
2024-04-04 00:30:00	0.954598	0.9546361	0.954598	0
2024-04-04 00:35:00	0.9546	0.9546389	0.9546	0
2024-04-04 00:40:00	0.95487	0.9546413	0.95487	0
2024-04-04 00:45:00	0.954308	0.9546143	0.954308	0
2024-04-04 00:50:00	0.95431	0.954587	0.95431	0
2024-04-04 00:55:00	0.954586	0.9545596	0.954586	0
2024-04-04 01:00:00	0.954306	0.9545315	0.954306	0
2024-04-04 01:05:00	0.954858	0.9545597	0.954858	0
2024-04-04 01:10:00	0.954579	0.95456	0.954579	0
2024-04-04 01:15:00	0.954297	0.9545312	0.954297	0
2024-04-04 01:20:00	0.954566	0.954528	0.954566	0
2024-04-04 01:25:00	0.954574	0.9545254	0.954574	0
2024-04-04 01:30:00	0.954859	0.9545243	0.954859	0
2024-04-04 01:35:00	0.954575	0.954551	0.954575	0
2024-04-04 01:40:00	0.954854	0.9546054	0.954854	0
2024-04-04 01:45:00	0.954314	0.9545782	0.954314	0
2024-04-04 01:50:00	0.954582	0.9546058	0.954582	0
2024-04-04 01:55:00	0.954304	0.9545504	0.954304	0
2024-04-04 02:00:00	0.954856	0.9545781	0.954856	0
2024-04-04 02:05:00	0.954585	0.9546069	0.954585	0
2024-04-04 02:10:00	0.954585	0.9546088	0.954585	0
2024-04-04 02:15:00	0.954586	0.95461	0.954586	0
2024-04-04 02:20:00	0.954308	0.9545549	0.954308	0
2024-04-04 02:25:00	0.954854	0.9545828	0.954854	0
2024-04-04 02:30:00	0.954852	0.9545826	0.954852	0
2024-04-04 02:35:00	0.955119	0.9546631	0.955119	0
2024-04-04 02:40:00	0.954851	0.95469	0.954851	0
2024-04-04 02:45:00	0.954581	0.9547177	0.954581	0
2024-04-04 02:50:00	0.954859	0.954718	0.954859	0
2024-04-04 02:55:00	0.954574	0.9547169	0.954574	0
2024-04-04 03:00:00	0.954573	0.9547157	0.954573	0
2024-04-04 03:05:00	0.95458	0.9547151	0.95458	0
2024-04-04 03:10:00	0.954033	0.9546876	0.954033	0
2024-04-04 03:15:00	0.954304	0.9546326	0.954304	0
2024-04-04 03:20:00	0.954033	0.9545507	0.954033	0
2024-04-04 03:25:00	0.954591	0.9544979	0.954591	0
2024-04-04 03:30:00	0.95431	0.9544438	0.95431	0
2024-04-04 03:35:00	0.954579	0.9544436	0.954579	0
2024-04-04 03:40:00	0.954028	0.9543605	0.954028	0
2024-04-04 03:45:00	0.954586	0.9543617	0.954586	0
2024-04-04 03:50:00	0.954301	0.9543345	0.954301	0
2024-04-04 03:55:00	0.954294	0.9543059	0.954294	0
2024-04-04 04:00:00	0.95457	0.9543596	0.95457	0
2024-04-04 04:05:00	0.954576	0.9543868	0.954576	0
2024-04-04 04:10:00	0.954575	0.954441	0.954575	0
2024-04-04 04:15:00	0.95458	0.9544399	0.95458	0
2024-04-04 04:20:00	0.954302	0.9544391	0.954302	0
2024-04-04 04:25:00	0.954026	0.9543838	0.954026	0
2024-04-04 04:30:00	0.954568	0.9544378	0.954568	0
2024-04-04 04:35:00	0.954576	0.9544368	0.954576	0
2024-04-04 04:40:00	0.95485	0.9544917	0.95485	0
2024-04-04 04:45:00	0.95486	0.9545483	0.95486	0
2024-04-04 04:50:00	0.954311	0.9545224	0.954311	0
2024-04-04 04:55:00	0.95458	0.9545228	0.95458	0
2024-04-04 05:00:00	0.954308	0.9544961	0.954308	0
2024-04-04 05:05:00	0.954573	0.9544954	0.954573	0
2024-04-04 05:10:00	0.954305	0.9544957	0.954305	0
2024-04-04 05:15:00	0.954308	0.9545239	0.954308	0
2024-04-04 05:20:00	0.954042	0.9544713	0.954042	0
2024-04-04 05:25:00	0.95459	0.9544727	0.95459	0
2024-04-04 05:30:00	0.953762	0.9543639	0.953762	0
2024-04-04 05:35:00	0.954301	0.954308	0.954301	0
2024-04-04 05:40:00	0.95402	0.9542789	0.95402	0
2024-04-04 05:45:00	0.95429	0.9542499	0.95429	0
2024-04-04 05:50:00	0.953744	0.9541935	0.953744	0
2024-04-04 05:55:00	0.954032	0.9541394	0.954032	0
2024-04-04 06:00:00	0.954305	0.9541394	0.954305	0
2024-04-04 06:05:00	0.953485	0.9540571	0.953485	0
2024-04-04 06:10:00	0.954316	0.9540845	0.954316	0
2024-04-04 06:15:00	0.954315	0.954057	0.954315	0
2024-04-04 06:20:00	0.954596	0.9541404	0.954596	0
2024-04-04 06:25:00	0.953769	0.9540872	0.953769	0
2024-04-04 06:30:00	0.954305	0.9541157	0.954305	0
2024-04-04 06:35:00	0.954039	0.9540906	0.954039	0
2024-04-04 06:40:00	0.953759	0.9540921	0.953759	0
2024-04-04 06:45:00	0.953757	0.9540646	0.953757	0
2024-04-04 06:50:00	0.954307	0.9540648	0.954307	0
2024-04-04 06:55:00	0.95375	0.9540913	0.95375	0
2024-04-04 07:00:00	0.954025	0.9540622	0.954025	0
2024-04-04 07:05:00	0.953751	0.9540058	0.953751	0
2024-04-04 07:10:00	0.954036	0.9539498	0.954036	0
2024-04-04 07:15:00	0.954026	0.9539755	0.954026	0
2024-04-04 07:20:00	0.9543	0.953975	0.9543	0
2024-04-04 07:25:00	0.95375	0.9539461	0.95375	0
2024-04-04 07:30:00	0.95403	0.9539732	0.95403	0
2024-04-04 07:35:00	0.953759	0.9539734	0.953759	0
2024-04-04 07:40:00	0.953756	0.9539183	0.953756	0
2024-04-04 07:45:00	0.953753	0.9539186	0.953753	0
2024-04-04 07:50:00	0.954025	0.9539186	0.954025	0
2024-04-04 07:55:00	0.954019	0.9539454	0.954019	0
2024-04-04 08:00:00	0.954016	0.9539434	0.954016	0
2024-04-04 08:05:00	0.954018	0.9539426	0.954018	0
2024-04-04 08:10:00	0.954014	0.953914	0.954014	0
2024-04-04 08:15:00	0.954024	0.9539414	0.954024	0
2024-04-04 08:20:00	0.95403	0.9539414	0.95403	0
2024-04-04 08:25:00	0.954022	0.9539677	0.954022	0
2024-04-04 08:30:00	0.953475	0.9539396	0.953475	0
2024-04-04 08:35:00	0.954297	0.953994	0.954297	0
2024-04-04 08:40:00	0.953476	0.9539391	0.953476	0
2024-04-04 08:45:00	0.953749	0.9539121	0.953749	0
2024-04-04 08:50:00	0.954018	0.9539123	0.954018	0
2024-04-04 08:55:00	0.953747	0.9538852	0.953747	0
2024-04-04 09:00:00	0.954291	0.9539129	0.954291	0
2024-04-04 09:05:00	0.954025	0.953913	0.954025	0
2024-04-04 09:10:00	0.95375	0.953885	0.95375	0
2024-04-04 09:15:00	0.95375	0.9538578	0.95375	0
2024-04-04 09:20:00	0.95403	0.9539133	0.95403	0
2024-04-04 09:25:00	0.954023	0.9538859	0.954023	0
2024-04-04 09:30:00	0.954018	0.9539401	0.954018	0
2024-04-04 09:35:00	0.953751	0.9539403	0.953751	0
2024-04-04 09:40:00	0.954026	0.9539411	0.954026	0
2024-04-04 09:45:00	0.954026	0.953969	0.954026	0
2024-04-04 09:50:00	0.95402	0.9539419	0.95402	0
2024-04-04 09:55:00	0.954021	0.9539415	0.954021	0
2024-04-04 10:00:00	0.954296	0.9539961	0.954296	0
2024-04-04 10:05:00	0.953749	0.953996	0.953749	0
2024-04-04 10:10:00	0.953743	0.9539673	0.953743	0
2024-04-04 10:15:00	0.953477	0.9539127	0.953477	0
2024-04-04 10:20:00	0.9543	0.9539409	0.9543	0
2024-04-04 10:25:00	0.954299	0.9539957	0.954299	0
2024-04-04 10:30:00	0.954025	0.9539956	0.954025	0
2024-04-04 10:35:00	0.954024	0.9539954	0.954024	0
2024-04-04 10:40:00	0.954018	0.9539952	0.954018	0
2024-04-04 10:45:00	0.954289	0.954022	0.954289	0
2024-04-04 10:50:00	0.954287	0.9540211	0.954287	0
2024-04-04 10:55:00	0.953463	0.9539925	0.953463	0
2024-04-04 11:00:00	0.953736	0.9539918	0.953736	0
2024-04-04 11:05:00	0.954289	0.954073	0.954289	0
2024-04-04 11:10:00	0.954572	0.9541002	0.954572	0
2024-04-04 11:15:00	0.954018	0.9540721	0.954018	0
2024-04-04 11:20:00	0.954015	0.9540711	0.954015	0
2024-04-04 11:25:00	0.953738	0.9540425	0.953738	0
2024-04-04 11:30:00	0.953742	0.9540149	0.953742	0
2024-04-04 11:35:00	0.953739	0.9539599	0.953739	0
2024-04-04 11:40:00	0.954011	0.9539323	0.954011	0
2024-04-04 11:45:00	0.954016	0.9539876	0.954016	0
2024-04-04 11:50:00	0.954023	0.9540163	0.954023	0
2024-04-04 11:55:00	0.954023	0.9539897	0.954023	0
2024-04-04 12:00:00	0.954566	0.9539891	0.954566	0
2024-04-04 12:05:00	0.954021	0.9539894	0.954021	0
2024-04-04 12:10:00	0.954291	0.954017	0.954291	0
2024-04-04 12:15:00	0.953739	0.9540171	0.953739	0
2024-04-04 12:20:00	0.954011	0.954044	0.954011	0
2024-04-04 12:25:00	0.953736	0.9540437	0.953736	0
2024-04-04 12:30:00	0.954296	0.9540722	0.954296	0
2024-04-04 12:35:00	0.954016	0.9540722	0.954016	0
2024-04-04 12:40:00	0.954014	0.9540713	0.954014	0
2024-04-04 12:45:00	0.95456	0.954125	0.95456	0
2024-04-04 12:50:00	0.954011	0.9540695	0.954011	0
2024-04-04 12:55:00	0.954289	0.9540963	0.954289	0
2024-04-04 13:00:00	0.954287	0.9540959	0.954287	0
2024-04-04 13:05:00	0.954018	0.9541238	0.954018	0
2024-04-04 13:10:00	0.954289	0.9541516	0.954289	0
2024-04-04 13:15:00	0.953738	0.9541518	0.953738	0
2024-04-04 13:20:00	0.954017	0.9541239	0.954017	0
2024-04-04 13:25:00	0.954294	0.9541517	0.954294	0
2024-04-04 13:30:00	0.954022	0.9541525	0.954022	0
2024-04-04 13:35:00	0.953743	0.9540708	0.953743	0
2024-04-04 13:40:00	0.954019	0.9540716	0.954019	0
2024-04-04 13:45:00	0.954015	0.9540442	0.954015	0
2024-04-04 13:50:00	0.953743	0.9539898	0.953743	0
2024-04-04 13:55:00	0.95374	0.953962	0.95374	0
2024-04-04 14:00:00	0.954012	0.9539343	0.954012	0
2024-04-04 14:05:00	0.954016	0.9539621	0.954016	0
2024-04-04 14:10:00	0.954287	0.9539891	0.954287	0
2024-04-04 14:15:00	0.953737	0.9539334	0.953737	0
2024-04-04 14:20:00	0.95401	0.9539322	0.95401	0
2024-04-04 14:25:00	0.953736	0.9539315	0.953736	0
2024-04-04 14:30:00	0.954284	0.953958	0.954284	0
2024-04-04 14:35:00	0.953752	0.9539317	0.953752	0
2024-04-04 14:40:00	0.953746	0.953932	0.953746	0
2024-04-04 14:45:00	0.954028	0.9539608	0.954028	0
2024-04-04 14:50:00	0.953746	0.9539342	0.953746	0
2024-04-04 14:55:00	0.954016	0.9539342	0.954016	0
2024-04-04 15:00:00	0.954288	0.9539343	0.954288	0
2024-04-04 15:05:00	0.953744	0.953935	0.953744	0
2024-04-04 15:10:00	0.95402	0.953936	0.95402	0
2024-04-04 15:15:00	0.95429	0.9539914	0.95429	0
2024-04-04 15:20:00	0.954013	0.9539643	0.954013	0
2024-04-04 15:25:00	0.953737	0.9539628	0.953737	0
2024-04-04 15:30:00	0.953736	0.9539618	0.953736	0
2024-04-04 15:35:00	0.953741	0.9539331	0.953741	0
2024-04-04 15:40:00	0.954012	0.9539597	0.954012	0
2024-04-04 15:45:00	0.954011	0.9539592	0.954011	0
2024-04-04 15:50:00	0.954015	0.9539319	0.954015	0
2024-04-04 15:55:00	0.954013	0.9539588	0.954013	0
2024-04-04 16:00:00	0.953742	0.953931	0.953742	0
2024-04-04 16:05:00	0.953739	0.9538759	0.953739	0
2024-04-04 16:10:00	0.954567	0.9539313	0.954567	0
2024-04-04 16:15:00	0.954015	0.9539591	0.954015	0
2024-04-04 16:20:00	0.954018	0.9539873	0.954018	0
2024-04-04 16:25:00	0.954014	0.9540146	0.954014	0
2024-04-04 16:30:00	0.954298	0.9540432	0.954298	0
2024-04-04 16:35:00	0.954292	0.9540713	0.954292	0
2024-04-04 16:40:00	0.954015	0.9540713	0.954015	0
2024-04-04 16:45:00	0.953738	0.9540438	0.953738	0
2024-04-04 16:50:00	0.953188	0.9539884	0.953188	0
2024-04-04 16:55:00	0.954285	0.954043	0.954285	0
2024-04-04 17:00:00	0.954021	0.9539884	0.954021	0
2024-04-04 17:05:00	0.954296	0.9540165	0.954296	0
2024-04-04 17:10:00	0.954017	0.9540164	0.954017	0
2024-04-04 17:15:00	0.95374	0.953989	0.95374	0
2024-04-04 17:20:00	0.954012	0.9539604	0.954012	0
2024-04-04 17:25:00	0.953736	0.9539048	0.953736	0
2024-04-04 17:30:00	0.953736	0.9538769	0.953736	0
2024-04-04 17:35:00	0.953466	0.9538497	0.953466	0
2024-04-04 17:40:00	0.953738	0.9539047	0.953738	0
2024-04-04 17:45:00	0.953737	0.9538499	0.953737	0
2024-04-04 17:50:00	0.953742	0.953822	0.953742	0
2024-04-04 17:55:00	0.954018	0.9537942	0.954018	0
2024-04-04 18:00:00	0.953747	0.9537672	0.953747	0
2024-04-04 18:05:00	0.953743	0.9537675	0.953743	0
2024-04-04 18:10:00	0.953739	0.9537402	0.953739	0
2024-04-04 18:15:00	0.953468	0.9537134	0.953468	0
2024-04-04 18:20:00	0.95347	0.9536868	0.95347	0
2024-04-04 18:25:00	0.953467	0.9536869	0.953467	0
2024-04-04 18:30:00	0.953745	0.9536876	0.953745	0
2024-04-04 18:35:00	0.953741	0.953688	0.953741	0
2024-04-04 18:40:00	0.953476	0.9536614	0.953476	0
2024-04-04 18:45:00	0.953207	0.9535803	0.953207	0
2024-04-04 18:50:00	0.953753	0.9535809	0.953753	0
2024-04-04 18:55:00	0.953746	0.9535812	0.953746	0
2024-04-04 19:00:00	0.953473	0.9535546	0.953473	0
2024-04-04 19:05:00	0.953468	0.9535546	0.953468	0
2024-04-04 19:10:00	0.953465	0.9535541	0.953465	0
2024-04-04 19:15:00	0.953189	0.9535263	0.953189	0
2024-04-04 19:20:00	0.953193	0.9534711	0.953193	0
2024-04-04 19:25:00	0.953739	0.9534709	0.953739	0
2024-04-04 19:30:00	0.953189	0.9534422	0.953189	0
2024-04-04 19:35:00	0.953188	0.9534403	0.953188	0
2024-04-04 19:40:00	0.953461	0.9534111	0.953461	0
2024-04-04 19:45:00	0.953461	0.9533826	0.953461	0
2024-04-04 19:50:00	0.953472	0.9533825	0.953472	0
2024-04-04 19:55:00	0.953198	0.9533555	0.953198	0
2024-04-04 20:00:00	0.953199	0.9533289	0.953199	0
2024-04-04 20:05:00	0.953468	0.9533568	0.953468	0
2024-04-04 20:10:00	0.95347	0.9533845	0.95347	0
2024-04-04 20:15:00	0.953472	0.9533578	0.953472	0
2024-04-04 20:20:00	0.953467	0.9533856	0.953467	0
2024-04-04 20:25:00	0.953201	0.9533869	0.953201	0
2024-04-04 20:30:00	0.953195	0.9533603	0.953195	0
2024-04-04 20:35:00	0.953192	0.9533334	0.953192	0
2024-04-04 20:40:00	0.952915	0.9532777	0.952915	0
2024-04-04 20:45:00	0.953194	0.9532773	0.953194	0
2024-04-04 20:50:00	0.952643	0.9532217	0.952643	0
2024-04-04 20:55:00	0.952926	0.9531675	0.952926	0
2024-04-04 21:00:00	0.952927	0.9531132	0.952927	0
2024-04-04 21:05:00	0.953196	0.9530856	0.953196	0
2024-04-04 21:10:00	0.953192	0.9530581	0.953192	0
2024-04-04 21:15:00	0.95319	0.953057	0.95319	0
2024-04-04 21:20:00	0.953737	0.9531112	0.953737	0
2024-04-04 21:25:00	0.953188	0.9531108	0.953188	0
2024-04-04 21:30:00	0.952917	0.953111	0.952917	0
2024-04-04 21:35:00	0.952915	0.9530831	0.952915	0
2024-04-04 21:40:00	0.952914	0.9531102	0.952914	0
2024-04-04 21:45:00	0.953194	0.953137	0.953194	0
2024-04-04 21:50:00	0.952917	0.953136	0.952917	0
2024-04-04 21:55:00	0.953468	0.9531632	0.953468	0
2024-04-04 22:00:00	0.952922	0.9531362	0.952922	0
2024-04-04 22:05:00	0.953197	0.9531369	0.953197	0
2024-04-04 22:10:00	0.95265	0.9530282	0.95265	0
2024-04-04 22:15:00	0.953194	0.9530288	0.953194	0
2024-04-04 22:20:00	0.953191	0.9530562	0.953191	0
2024-04-04 22:25:00	0.953189	0.9530836	0.953189	0
2024-04-04 22:30:00	0.952644	0.9530566	0.952644	0
2024-04-04 22:35:00	0.953471	0.9530843	0.953471	0
2024-04-04 22:40:00	0.952918	0.9530844	0.952918	0
2024-04-04 22:45:00	0.953195	0.9530571	0.953195	0
2024-04-04 22:50:00	0.952922	0.9530571	0.952922	0
2024-04-04 22:55:00	0.952919	0.9530293	0.952919	0
2024-04-04 23:00:00	0.952648	0.9530291	0.952648	0
2024-04-04 23:05:00	0.953199	0.9530296	0.953199	0
2024-04-04 23:10:00	0.952657	0.9529762	0.952657	0
2024-04-04 23:15:00	0.952924	0.9529497	0.952924	0
2024-04-04 23:20:00	0.952919	0.9529772	0.952919	0
2024-04-04 23:25:00	0.952105	0.9528406	0.952105	0
2024-04-04 23:30:00	0.952922	0.952841	0.952922	0
2024-04-04 23:35:00	0.953192	0.9528407	0.953192	0
2024-04-04 23:40:00	0.952916	0.9528401	0.952916	0
2024-04-04 23:45:00	0.952646	0.9528128	0.952646	0
2024-04-04 23:50:00	0.952094	0.9527574	0.952094	0
2024-04-04 23:55:00	0.952921	0.9527296	0.952921	0
2024-04-05 00:00:00	0.952648	0.9527287	0.952648	0
2024-04-05 00:05:00	0.952644	0.9527007	0.952644	0
2024-04-05 00:10:00	0.952921	0.9527009	0.952921	0
2024-04-05 00:15:00	0.952918	0.9527822	0.952918	0
2024-04-05 00:20:00	0.952922	0.9527822	0.952922	0
2024-04-05 00:25:00	0.952918	0.9527548	0.952918	0
2024-04-05 00:30:00	0.952641	0.9527273	0.952641	0
2024-04-05 00:35:00	0.95264	0.9527267	0.95264	0
2024-04-05 00:40:00	0.952913	0.9528086	0.952913	0
2024-04-05 00:45:00	0.952644	0.9527809	0.952644	0
2024-04-05 00:50:00	0.952377	0.9527538	0.952377	0
2024-04-05 00:55:00	0.952921	0.9527815	0.952921	0
2024-04-05 01:00:00	0.952649	0.9527543	0.952649	0
2024-04-05 01:05:00	0.952645	0.952727	0.952645	0
2024-04-05 01:10:00	0.952647	0.9526995	0.952647	0
2024-04-05 01:15:00	0.952369	0.9526446	0.952369	0
2024-04-05 01:20:00	0.952641	0.9526446	0.952641	0
2024-04-05 01:25:00	0.952366	0.9526172	0.952366	0
2024-04-05 01:30:00	0.952639	0.9525898	0.952639	0
2024-04-05 01:35:00	0.952912	0.9526166	0.952912	0
2024-04-05 01:40:00	0.953186	0.9526975	0.953186	0
2024-04-05 01:45:00	0.952638	0.9526692	0.952638	0
2024-04-05 01:50:00	0.952644	0.9526687	0.952644	0
2024-04-05 01:55:00	0.952922	0.9526964	0.952922	0
2024-04-05 02:00:00	0.952649	0.9526966	0.952649	0
2024-04-05 02:05:00	0.952096	0.9526693	0.952096	0
2024-04-05 02:10:00	0.952368	0.952642	0.952368	0
2024-04-05 02:15:00	0.953194	0.9527248	0.953194	0
2024-04-05 02:20:00	0.952642	0.9527251	0.952642	0
2024-04-05 02:25:00	0.952647	0.9526986	0.952647	0
2024-04-05 02:30:00	0.952643	0.9526443	0.952643	0
2024-04-05 02:35:00	0.952647	0.9526452	0.952647	0
2024-04-05 02:40:00	0.952382	0.952619	0.952382	0
2024-04-05 02:45:00	0.952923	0.9526191	0.952923	0
2024-04-05 02:50:00	0.952924	0.9526466	0.952924	0
2024-04-05 02:55:00	0.95292	0.952729	0.95292	0
2024-04-05 03:00:00	0.952642	0.9527564	0.952642	0
2024-04-05 03:05:00	0.952641	0.9527011	0.952641	0
2024-04-05 03:10:00	0.952639	0.9527008	0.952639	0
2024-04-05 03:15:00	0.952639	0.9527	0.952639	0
2024-04-05 03:20:00	0.952643	0.9527	0.952643	0
2024-04-05 03:25:00	0.952641	0.9526994	0.952641	0
2024-04-05 03:30:00	0.952639	0.9527251	0.952639	0
2024-04-05 03:35:00	0.952371	0.9526699	0.952371	0
2024-04-05 03:40:00	0.952647	0.9526422	0.952647	0
2024-04-05 03:45:00	0.952369	0.9525871	0.952369	0
2024-04-05 03:50:00	0.952373	0.9525602	0.952373	0
2024-04-05 03:55:00	0.952649	0.952561	0.952649	0
2024-04-05 04:00:00	0.95265	0.9525621	0.95265	0
2024-04-05 04:05:00	0.952381	0.9525363	0.952381	0
2024-04-05 04:10:00	0.952654	0.9525374	0.952654	0
2024-04-05 04:15:00	0.952648	0.9525381	0.952648	0
2024-04-05 04:20:00	0.95237	0.9525112	0.95237	0
2024-04-05 04:25:00	0.952646	0.9525387	0.952646	0
2024-04-05 04:30:00	0.952095	0.9524835	0.952095	0
2024-04-05 04:35:00	0.952367	0.9524833	0.952367	0
2024-04-05 04:40:00	0.952365	0.9524825	0.952365	0
2024-04-05 04:45:00	0.952102	0.9524278	0.952102	0
2024-04-05 04:50:00	0.952371	0.9523999	0.952371	0
2024-04-05 04:55:00	0.952378	0.9523996	0.952378	0
2024-04-05 05:00:00	0.952103	0.9523445	0.952103	0
2024-04-05 05:05:00	0.952652	0.9523449	0.952652	0
2024-04-05 05:10:00	0.952104	0.9523183	0.952104	0
2024-04-05 05:15:00	0.952099	0.9522636	0.952099	0
2024-04-05 05:20:00	0.952644	0.9523185	0.952644	0
2024-04-05 05:25:00	0.952104	0.9522922	0.952104	0
2024-04-05 05:30:00	0.952378	0.9522935	0.952378	0
2024-04-05 05:35:00	0.952109	0.9522942	0.952109	0
2024-04-05 05:40:00	0.952376	0.9522947	0.952376	0
2024-04-05 05:45:00	0.952651	0.952322	0.952651	0
2024-04-05 05:50:00	0.952371	0.9523488	0.952371	0
2024-04-05 05:55:00	0.952368	0.9523204	0.952368	0
2024-04-05 06:00:00	0.952092	0.9523192	0.952092	0
2024-04-05 06:05:00	0.952365	0.9523458	0.952365	0
2024-04-05 06:10:00	0.95209	0.9522904	0.95209	0
2024-04-05 06:15:00	0.952364	0.9523164	0.952364	0
2024-04-05 06:20:00	0.952649	0.9523435	0.952649	0
2024-04-05 06:25:00	0.952645	0.9523971	0.952645	0
2024-04-05 06:30:00	0.952368	0.9523963	0.952368	0
2024-04-05 06:35:00	0.952092	0.9523404	0.952092	0
2024-04-05 06:40:00	0.952639	0.9523672	0.952639	0
2024-04-05 06:45:00	0.95209	0.9523394	0.95209	0
2024-04-05 06:50:00	0.952638	0.952394	0.952638	0
2024-04-05 06:55:00	0.952368	0.9523943	0.952368	0
2024-04-05 07:00:00	0.952092	0.9523945	0.952092	0
2024-04-05 07:05:00	0.952091	0.9523672	0.952091	0
2024-04-05 07:10:00	0.951816	0.9522839	0.951816	0
2024-04-05 07:15:00	0.95209	0.9522284	0.95209	0
2024-04-05 07:20:00	0.95237	0.9522286	0.95237	0
2024-04-05 07:25:00	0.952093	0.9522287	0.952093	0
2024-04-05 07:30:00	0.952096	0.9521744	0.952096	0
2024-04-05 07:35:00	0.952368	0.9522022	0.952368	0
2024-04-05 07:40:00	0.952914	0.9522298	0.952914	0
2024-04-05 07:45:00	0.953462	0.9523392	0.953462	0
2024-04-05 07:50:00	0.953736	0.9525036	0.953736	0
2024-04-05 07:55:00	0.954009	0.9526954	0.954009	0
2024-04-05 08:00:00	0.954009	0.9529147	0.954009	0
2024-04-05 08:05:00	0.953734	0.9530791	0.953734	0
2024-04-05 08:10:00	0.953734	0.9532155	0.953734	0
2024-04-05 08:15:00	0.953745	0.9533807	0.953745	0
2024-04-05 08:20:00	0.953467	0.9535178	0.953467	0
2024-04-05 08:25:00	0.954013	0.9536823	0.954013	0
2024-04-05 08:30:00	0.953747	0.9537656	0.953747	0
2024-04-05 08:35:00	0.953194	0.9537388	0.953194	0
2024-04-05 08:40:00	0.952917	0.9536569	0.952917	0
2024-04-05 08:45:00	0.953195	0.9535755	0.953195	0
2024-04-05 08:50:00	0.95238	0.9534126	0.95238	0
2024-04-05 08:55:00	0.952648	0.953304	0.952648	0
2024-04-05 09:00:00	0.952644	0.953195	0.952644	0
2024-04-05 09:05:00	0.9521	0.9530305	0.9521	0
2024-04-05 09:10:00	0.952644	0.9529482	0.952644	0
2024-04-05 09:15:00	0.951819	0.9527288	0.951819	0
2024-04-05 09:20:00	0.95264	0.9526181	0.95264	0
2024-04-05 09:25:00	0.95237	0.9525357	0.95237	0
2024-04-05 09:30:00	0.952367	0.9524807	0.952367	0
2024-04-05 09:35:00	0.952372	0.9523984	0.952372	0
2024-04-05 09:40:00	0.952374	0.9523978	0.952374	0
2024-04-05 09:45:00	0.951827	0.9523157	0.951827	0
2024-04-05 09:50:00	0.951555	0.9522068	0.951555	0
2024-04-05 09:55:00	0.952372	0.952234	0.952372	0
2024-04-05 10:00:00	0.952369	0.9522065	0.952369	0
2024-04-05 10:05:00	0.952093	0.9522339	0.952093	0
2024-04-05 10:10:00	0.952091	0.952179	0.952091	0
2024-04-05 10:15:00	0.952364	0.9521784	0.952364	0
2024-04-05 10:20:00	0.951822	0.9521239	0.951822	0
2024-04-05 10:25:00	0.952093	0.952096	0.952093	0
2024-04-05 10:30:00	0.951817	0.9520403	0.951817	0
2024-04-05 10:35:00	0.952097	0.9520673	0.952097	0
2024-04-05 10:40:00	0.952099	0.9521217	0.952099	0
2024-04-05 10:45:00	0.9521	0.9520945	0.9521	0
2024-04-05 10:50:00	0.952096	0.9520672	0.952096	0
2024-04-05 10:55:00	0.952098	0.9520677	0.952098	0
2024-04-05 11:00:00	0.952095	0.9520681	0.952095	0
2024-04-05 11:05:00	0.952097	0.9520414	0.952097	0
2024-04-05 11:10:00	0.952094	0.9520686	0.952094	0
2024-04-05 11:15:00	0.952092	0.9520685	0.952092	0
2024-04-05 11:20:00	0.952365	0.9521233	0.952365	0
2024-04-05 11:25:00	0.951542	0.9520678	0.951542	0
2024-04-05 11:30:00	0.952096	0.9520675	0.952096	0
2024-04-05 11:35:00	0.952093	0.9520668	0.952093	0
2024-04-05 11:40:00	0.952092	0.9520664	0.952092	0
2024-04-05 11:45:00	0.951821	0.9520387	0.951821	0
2024-04-05 11:50:00	0.951549	0.9519841	0.951549	0
2024-04-05 11:55:00	0.95182	0.9519564	0.95182	0
2024-04-05 12:00:00	0.952093	0.9519563	0.952093	0
2024-04-05 12:05:00	0.952091	0.9519562	0.952091	0
2024-04-05 12:10:00	0.952095	0.9519292	0.952095	0
2024-04-05 12:15:00	0.952367	0.9520117	0.952367	0
2024-04-05 12:20:00	0.952091	0.9520112	0.952091	0
2024-04-05 12:25:00	0.952095	0.9520114	0.952095	0
2024-04-05 12:30:00	0.952093	0.9520115	0.952093	0
2024-04-05 12:35:00	0.951817	0.9520111	0.951817	0
2024-04-05 12:40:00	0.951816	0.9520378	0.951816	0
2024-04-05 12:45:00	0.952369	0.9520927	0.952369	0
2024-04-05 12:50:00	0.951823	0.9520657	0.951823	0
2024-04-05 12:55:00	0.952368	0.9520934	0.952368	0
2024-04-05 13:00:00	0.952092	0.9520931	0.952092	0
2024-04-05 13:05:00	0.952101	0.9520665	0.952101	0
2024-04-05 13:10:00	0.952376	0.952095	0.952376	0
2024-04-05 13:15:00	0.952102	0.9520957	0.952102	0
2024-04-05 13:20:00	0.952102	0.9520966	0.952102	0
2024-04-05 13:25:00	0.952371	0.952152	0.952371	0
2024-04-05 13:30:00	0.952094	0.9521798	0.952094	0
2024-04-05 13:35:00	0.952371	0.95218	0.952371	0
2024-04-05 13:40:00	0.9521	0.9522077	0.9521	0
2024-04-05 13:45:00	0.952096	0.9521805	0.952096	0
2024-04-05 13:50:00	0.952105	0.9521818	0.952105	0
2024-04-05 13:55:00	0.952648	0.9522365	0.952648	0
2024-04-05 14:00:00	0.952644	0.9522633	0.952644	0
2024-04-05 14:05:00	0.952372	0.9522903	0.952372	0
2024-04-05 14:10:00	0.952095	0.9522896	0.952095	0
2024-04-05 14:15:00	0.952373	0.9522898	0.952373	0
2024-04-05 14:20:00	0.952648	0.9523452	0.952648	0
2024-04-05 14:25:00	0.952101	0.9523182	0.952101	0
2024-04-05 14:30:00	0.952371	0.9523453	0.952371	0
2024-04-05 14:35:00	0.952094	0.9523451	0.952094	0
2024-04-05 14:40:00	0.952372	0.9523718	0.952372	0
2024-04-05 14:45:00	0.952369	0.9523439	0.952369	0
2024-04-05 14:50:00	0.952641	0.9523436	0.952641	0
2024-04-05 14:55:00	0.952645	0.9523709	0.952645	0
2024-04-05 15:00:00	0.952647	0.9524261	0.952647	0
2024-04-05 15:05:00	0.95265	0.9524538	0.95265	0
2024-04-05 15:10:00	0.952097	0.9523987	0.952097	0
2024-04-05 15:15:00	0.952642	0.9524528	0.952642	0
2024-04-05 15:20:00	0.952366	0.9524523	0.952366	0
2024-04-05 15:25:00	0.952639	0.9525068	0.952639	0
2024-04-05 15:30:00	0.95209	0.9524786	0.95209	0
2024-04-05 15:35:00	0.952095	0.9524512	0.952095	0
2024-04-05 15:40:00	0.952366	0.9524237	0.952366	0
2024-04-05 15:45:00	0.952914	0.9524506	0.952914	0
2024-04-05 15:50:00	0.952639	0.9524498	0.952639	0
2024-04-05 15:55:00	0.952364	0.9524212	0.952364	0
2024-04-05 16:00:00	0.952912	0.9525027	0.952912	0
2024-04-05 16:05:00	0.952089	0.9524474	0.952089	0
2024-04-05 16:10:00	0.952368	0.9524476	0.952368	0
2024-04-05 16:15:00	0.952641	0.9524478	0.952641	0
2024-04-05 16:20:00	0.952365	0.9524753	0.952365	0
2024-04-05 16:25:00	0.95209	0.9524748	0.95209	0
2024-04-05 16:30:00	0.95182	0.9524202	0.95182	0
2024-04-05 16:35:00	0.952641	0.9523929	0.952641	0
2024-04-05 16:40:00	0.952365	0.9523655	0.952365	0
2024-04-05 16:45:00	0.952364	0.9523655	0.952364	0
2024-04-05 16:50:00	0.95237	0.9523113	0.95237	0
2024-04-05 16:55:00	0.9521	0.9523124	0.9521	0
2024-04-05 17:00:00	0.95237	0.9523126	0.95237	0
2024-04-05 17:05:00	0.952367	0.9522852	0.952367	0
2024-04-05 17:10:00	0.952091	0.9522578	0.952091	0
2024-04-05 17:15:00	0.95209	0.9522578	0.95209	0
2024-04-05 17:20:00	0.952364	0.9523122	0.952364	0
2024-04-05 17:25:00	0.952363	0.9522844	0.952363	0
2024-04-05 17:30:00	0.952638	0.9523117	0.952638	0
2024-04-05 17:35:00	0.952089	0.9522842	0.952089	0
2024-04-05 17:40:00	0.952637	0.9523109	0.952637	0
2024-04-05 17:45:00	0.952368	0.9523377	0.952368	0
2024-04-05 17:50:00	0.952371	0.9523378	0.952371	0
2024-04-05 17:55:00	0.952368	0.9523379	0.952368	0
2024-04-05 18:00:00	0.952377	0.9523665	0.952377	0
2024-04-05 18:05:00	0.952098	0.9523673	0.952098	0
2024-04-05 18:10:00	0.952095	0.9523404	0.952095	0
2024-04-05 18:15:00	0.952093	0.9523134	0.952093	0
2024-04-05 18:20:00	0.952365	0.9522861	0.952365	0
2024-04-05 18:25:00	0.952096	0.9522868	0.952096	0
2024-04-05 18:30:00	0.952104	0.9522335	0.952104	0
2024-04-05 18:35:00	0.952372	0.9522339	0.952372	0
2024-04-05 18:40:00	0.952095	0.9522063	0.952095	0
2024-04-05 18:45:00	0.952641	0.9522336	0.952641	0
2024-04-05 18:50:00	0.952091	0.952205	0.952091	0
2024-04-05 18:55:00	0.95265	0.9522602	0.95265	0
2024-04-05 19:00:00	0.952113	0.952262	0.952113	0
2024-04-05 19:05:00	0.952385	0.9522912	0.952385	0
2024-04-05 19:10:00	0.952388	0.9522935	0.952388	0
2024-04-05 19:15:00	0.951831	0.952267	0.951831	0
2024-04-05 19:20:00	0.95238	0.9522946	0.95238	0
2024-04-05 19:25:00	0.952379	0.9522953	0.952379	0
2024-04-05 19:30:00	0.952104	0.9522962	0.952104	0
2024-04-05 19:35:00	0.951829	0.952215	0.951829	0
2024-04-05 19:40:00	0.951829	0.9521888	0.951829	0
2024-04-05 19:45:00	0.952098	0.9521336	0.952098	0
2024-04-05 19:50:00	0.952369	0.9521592	0.952369	0
2024-04-05 19:55:00	0.952372	0.9521579	0.952372	0
2024-04-05 20:00:00	0.952368	0.9521559	0.952368	0
2024-04-05 20:05:00	0.951818	0.9521546	0.951818	0
2024-04-05 20:10:00	0.952365	0.9521531	0.952365	0
2024-04-05 20:15:00	0.952369	0.9521521	0.952369	0
2024-04-05 20:20:00	0.952093	0.952151	0.952093	0
2024-04-05 20:25:00	0.952096	0.9521777	0.952096	0
2024-04-05 20:30:00	0.952093	0.9522041	0.952093	0
2024-04-05 20:35:00	0.952092	0.9522035	0.952092	0
2024-04-05 20:40:00	0.951816	0.9521482	0.951816	0
2024-04-05 20:45:00	0.952095	0.9521205	0.952095	0
2024-04-05 20:50:00	0.952373	0.952121	0.952373	0
2024-04-05 20:55:00	0.95265	0.9522042	0.95265	0
2024-04-05 21:00:00	0.952097	0.9521774	0.952097	0
2024-04-05 21:05:00	0.952094	0.9521499	0.952094	0
2024-04-05 21:10:00	0.952092	0.9521498	0.952092	0
2024-04-05 21:15:00	0.951817	0.9521219	0.951817	0
2024-04-05 21:20:00	0.95209	0.9521216	0.95209	0
2024-04-05 21:25:00	0.95182	0.9520944	0.95182	0
2024-04-05 21:30:00	0.951824	0.9520952	0.951824	0
2024-04-05 21:35:00	0.951826	0.9520683	0.951826	0
2024-04-05 21:40:00	0.951826	0.9520136	0.951826	0
2024-04-05 21:45:00	0.952097	0.9519583	0.952097	0
2024-04-05 21:50:00	0.952094	0.951958	0.952094	0
2024-04-05 21:55:00	0.952092	0.9519578	0.952092	0
2024-04-05 22:00:00	0.95209	0.9519576	0.95209	0
2024-04-05 22:05:00	0.951815	0.9519574	0.951815	0
2024-04-05 22:10:00	0.951815	0.9519299	0.951815	0
2024-04-05 22:15:00	0.952095	0.9519574	0.952095	0
2024-04-05 22:20:00	0.952103	0.9519853	0.952103	0
2024-04-05 22:25:00	0.951824	0.9519851	0.951824	0
2024-04-05 22:30:00	0.95182	0.9519845	0.95182	0
2024-04-05 22:35:00	0.952093	0.9519841	0.952093	0
2024-04-05 22:40:00	0.952097	0.9519844	0.952097	0
2024-04-05 22:45:00	0.951825	0.9519577	0.951825	0
2024-04-05 22:50:00	0.952095	0.9519582	0.952095	0
2024-04-05 22:55:00	0.951819	0.9519586	0.951819	0
2024-04-05 23:00:00	0.952091	0.9519862	0.952091	0
2024-04-05 23:05:00	0.951821	0.9519588	0.951821	0
2024-04-05 23:10:00	0.951819	0.9519304	0.951819	0
2024-04-05 23:15:00	0.951543	0.9519023	0.951543	0
2024-04-05 23:20:00	0.952095	0.9519298	0.952095	0
2024-04-05 23:25:00	0.951835	0.951904	0.951835	0
2024-04-05 23:30:00	0.952102	0.9519045	0.952102	0
2024-04-05 23:35:00	0.952371	0.9519591	0.952371	0
2024-04-05 23:40:00	0.952094	0.951959	0.952094	0
2024-04-05 23:45:00	0.952092	0.9519863	0.952092	0
2024-04-05 23:50:00	0.951822	0.9519594	0.951822	0
2024-04-05 23:55:00	0.951824	0.9519597	0.951824	0
2024-04-06 00:00:00	0.952095	0.9519873	0.952095	0
2024-04-06 00:05:00	0.952367	0.9520697	0.952367	0
2024-04-06 00:10:00	0.951822	0.9520424	0.951822	0
2024-04-06 00:15:00	0.951819	0.9520408	0.951819	0
2024-04-06 00:20:00	0.952092	0.9520398	0.952092	0
2024-04-06 00:25:00	0.951548	0.9519575	0.951548	0
2024-04-06 00:30:00	0.951545	0.9519026	0.951545	0
2024-04-06 00:35:00	0.951543	0.9518477	0.951543	0
2024-04-06 00:40:00	0.951817	0.9518472	0.951817	0
2024-04-06 00:45:00	0.9521	0.9518748	0.9521	0
2024-04-06 00:50:00	0.951547	0.95182	0.951547	0
2024-04-06 00:55:00	0.95155	0.9517383	0.95155	0
2024-04-06 01:00:00	0.952375	0.9517936	0.952375	0
2024-04-06 01:05:00	0.951822	0.9517939	0.951822	0
2024-04-06 01:10:00	0.951824	0.9517671	0.951824	0
2024-04-06 01:15:00	0.951546	0.9517669	0.951546	0
2024-04-06 01:20:00	0.951544	0.9517668	0.951544	0
2024-04-06 01:25:00	0.951822	0.9517947	0.951822	0
2024-04-06 01:30:00	0.951819	0.9517949	0.951819	0
2024-04-06 01:35:00	0.951817	0.9517666	0.951817	0
2024-04-06 01:40:00	0.95209	0.9518209	0.95209	0
2024-04-06 01:45:00	0.95209	0.9518749	0.95209	0
2024-04-06 01:50:00	0.951815	0.9518189	0.951815	0
2024-04-06 01:55:00	0.952089	0.9518456	0.952089	0
2024-04-06 02:00:00	0.95154	0.9518172	0.95154	0
2024-04-06 02:05:00	0.952089	0.9518715	0.952089	0
2024-04-06 02:10:00	0.95154	0.9518711	0.95154	0
2024-04-06 02:15:00	0.95155	0.9518439	0.95155	0
2024-04-06 02:20:00	0.951558	0.9518178	0.951558	0
2024-04-06 02:25:00	0.951826	0.9518187	0.951826	0
2024-04-06 02:30:00	0.951552	0.9517649	0.951552	0
2024-04-06 02:35:00	0.952096	0.9517655	0.952096	0
2024-04-06 02:40:00	0.951545	0.9517385	0.951545	0
2024-04-06 02:45:00	0.951817	0.9517113	0.951817	0
2024-04-06 02:50:00	0.951822	0.9517395	0.951822	0
2024-04-06 02:55:00	0.952098	0.9517404	0.952098	0
2024-04-06 03:00:00	0.95182	0.9517684	0.95182	0
2024-04-06 03:05:00	0.951544	0.9517678	0.951544	0
2024-04-06 03:10:00	0.951542	0.9517662	0.951542	0
2024-04-06 03:15:00	0.951546	0.9517382	0.951546	0
2024-04-06 03:20:00	0.951544	0.9517374	0.951544	0
2024-04-06 03:25:00	0.951268	0.9516546	0.951268	0
2024-04-06 03:30:00	0.951542	0.9516543	0.951542	0
2024-04-06 03:35:00	0.951541	0.9516267	0.951541	0
2024-04-06 03:40:00	0.951826	0.9516271	0.951826	0
2024-04-06 03:45:00	0.951273	0.9515446	0.951273	0
2024-04-06 03:50:00	0.951556	0.9515182	0.951556	0
2024-04-06 03:55:00	0.951557	0.9515195	0.951557	0
2024-04-06 04:00:00	0.951551	0.9515204	0.951551	0
2024-04-06 04:05:00	0.951547	0.9515205	0.951547	0
2024-04-06 04:10:00	0.951555	0.9515216	0.951555	0
2024-04-06 04:15:00	0.951288	0.9515236	0.951288	0
2024-04-06 04:20:00	0.951554	0.9515248	0.951554	0
2024-04-06 04:25:00	0.951549	0.9515256	0.951549	0
2024-04-06 04:30:00	0.951271	0.9514701	0.951271	0
2024-04-06 04:35:00	0.951	0.9514428	0.951	0
2024-04-06 04:40:00	0.952099	0.9514971	0.952099	0
2024-04-06 04:45:00	0.951273	0.9514687	0.951273	0
2024-04-06 04:50:00	0.951555	0.9514691	0.951555	0
2024-04-06 04:55:00	0.95155	0.9514694	0.95155	0
2024-04-06 05:00:00	0.951551	0.951469	0.951551	0
2024-04-06 05:05:00	0.951547	0.9514949	0.951547	0
2024-04-06 05:10:00	0.951825	0.951522	0.951825	0
2024-04-06 05:15:00	0.951278	0.9514949	0.951278	0
2024-04-06 05:20:00	0.951548	0.9515226	0.951548	0
2024-04-06 05:25:00	0.951275	0.9515501	0.951275	0
2024-04-06 05:30:00	0.951272	0.9514674	0.951272	0
2024-04-06 05:35:00	0.95127	0.9514671	0.95127	0
2024-04-06 05:40:00	0.951829	0.9514945	0.951829	0
2024-04-06 05:45:00	0.95155	0.9514945	0.95155	0
2024-04-06 05:50:00	0.951546	0.951494	0.951546	0
2024-04-06 05:55:00	0.951818	0.9515211	0.951818	0
2024-04-06 06:00:00	0.951542	0.9514928	0.951542	0
2024-04-06 06:05:00	0.951273	0.9514923	0.951273	0
2024-04-06 06:10:00	0.951556	0.9514931	0.951556	0
2024-04-06 06:15:00	0.951551	0.9515207	0.951551	0
2024-04-06 06:20:00	0.951826	0.9515761	0.951826	0
2024-04-06 06:25:00	0.951554	0.9516045	0.951554	0
2024-04-06 06:30:00	0.951554	0.951577	0.951554	0
2024-04-06 06:35:00	0.951549	0.9515769	0.951549	0
2024-04-06 06:40:00	0.951546	0.9515769	0.951546	0
2024-04-06 06:45:00	0.951	0.9514951	0.951	0
2024-04-06 06:50:00	0.951555	0.9514964	0.951555	0
2024-04-06 06:55:00	0.95155	0.9515241	0.95155	0
2024-04-06 07:00:00	0.951272	0.9514957	0.951272	0
2024-04-06 07:05:00	0.95127	0.9514676	0.95127	0
2024-04-06 07:10:00	0.951273	0.9514123	0.951273	0
2024-04-06 07:15:00	0.951271	0.951384	0.951271	0
2024-04-06 07:20:00	0.950995	0.9513281	0.950995	0
2024-04-06 07:25:00	0.951268	0.9513	0.951268	0
2024-04-06 07:30:00	0.951273	0.9512727	0.951273	0
2024-04-06 07:35:00	0.950996	0.9512723	0.950996	0
2024-04-06 07:40:00	0.951548	0.9512716	0.951548	0
2024-04-06 07:45:00	0.950729	0.9511895	0.950729	0
2024-04-06 07:50:00	0.951547	0.951217	0.951547	0
2024-04-06 07:55:00	0.951275	0.9512175	0.951275	0
2024-04-06 08:00:00	0.951272	0.9512174	0.951272	0
2024-04-06 08:05:00	0.951002	0.9511905	0.951002	0
2024-04-06 08:10:00	0.950729	0.9511639	0.950729	0
2024-04-06 08:15:00	0.950999	0.951137	0.950999	0
2024-04-06 08:20:00	0.951819	0.9511916	0.951819	0
2024-04-06 08:25:00	0.951549	0.9512469	0.951549	0
2024-04-06 08:30:00	0.951278	0.9512199	0.951278	0
2024-04-06 08:35:00	0.951548	0.9513018	0.951548	0
2024-04-06 08:40:00	0.950996	0.9512467	0.950996	0
2024-04-06 08:45:00	0.951543	0.9512735	0.951543	0
2024-04-06 08:50:00	0.951268	0.9512731	0.951268	0
2024-04-06 08:55:00	0.951267	0.9512996	0.951267	0
2024-04-06 09:00:00	0.950997	0.9513264	0.950997	0
2024-04-06 09:05:00	0.951276	0.9513541	0.951276	0
2024-04-06 09:10:00	0.951546	0.9513268	0.951546	0
2024-04-06 09:15:00	0.950995	0.9512714	0.950995	0
2024-04-06 09:20:00	0.951268	0.9512704	0.951268	0
2024-04-06 09:25:00	0.951547	0.9512703	0.951547	0
2024-04-06 09:30:00	0.950995	0.9512702	0.950995	0
2024-04-06 09:35:00	0.951543	0.9512702	0.951543	0
2024-04-06 09:40:00	0.951542	0.9512976	0.951542	0
2024-04-06 09:45:00	0.951541	0.951325	0.951541	0
2024-04-06 09:50:00	0.951266	0.9513519	0.951266	0
2024-04-06 09:55:00	0.951266	0.9513509	0.951266	0
2024-04-06 10:00:00	0.950992	0.9512955	0.950992	0
2024-04-06 10:05:00	0.951003	0.9512963	0.951003	0
2024-04-06 10:10:00	0.951547	0.9513242	0.951547	0
2024-04-06 10:15:00	0.951002	0.9512697	0.951002	0
2024-04-06 10:20:00	0.951821	0.9513523	0.951821	0
2024-04-06 10:25:00	0.951001	0.9512981	0.951001	0
2024-04-06 10:30:00	0.951551	0.951299	0.951551	0
2024-04-06 10:35:00	0.951273	0.9512722	0.951273	0
2024-04-06 10:40:00	0.950996	0.9512452	0.950996	0
2024-04-06 10:45:00	0.951	0.9512186	0.951	0
2024-04-06 10:50:00	0.951277	0.9512471	0.951277	0
2024-04-06 10:55:00	0.951552	0.951302	0.951552	0
2024-04-06 11:00:00	0.951553	0.9513026	0.951553	0
2024-04-06 11:05:00	0.951279	0.9513303	0.951279	0
2024-04-06 11:10:00	0.951549	0.9513031	0.951549	0
2024-04-06 11:15:00	0.951545	0.9513575	0.951545	0
2024-04-06 11:20:00	0.950995	0.9513019	0.950995	0
2024-04-06 11:25:00	0.951817	0.9513563	0.951817	0
2024-04-06 11:30:00	0.951816	0.9514383	0.951816	0
2024-04-06 11:35:00	0.951541	0.9514924	0.951541	0
2024-04-06 11:40:00	0.95182	0.9515467	0.95182	0
2024-04-06 11:45:00	0.951275	0.951519	0.951275	0
2024-04-06 11:50:00	0.951272	0.9514909	0.951272	0
2024-04-06 11:55:00	0.950447	0.9514077	0.950447	0
2024-04-06 12:00:00	0.951268	0.9513796	0.951268	0
2024-04-06 12:05:00	0.950999	0.951325	0.950999	0
2024-04-06 12:10:00	0.951271	0.9513526	0.951271	0
2024-04-06 12:15:00	0.951269	0.9512978	0.951269	0
2024-04-06 12:20:00	0.950993	0.9512155	0.950993	0
2024-04-06 12:25:00	0.951267	0.9511881	0.951267	0
2024-04-06 12:30:00	0.951266	0.9511327	0.951266	0
2024-04-06 12:35:00	0.950992	0.9511044	0.950992	0
2024-04-06 12:40:00	0.95154	0.9511312	0.95154	0
2024-04-06 12:45:00	0.950722	0.9511587	0.950722	0
2024-04-06 12:50:00	0.951269	0.9511588	0.951269	0
2024-04-06 12:55:00	0.951268	0.9511857	0.951268	0
2024-04-06 13:00:00	0.951272	0.9511858	0.951272	0
2024-04-06 13:05:00	0.951002	0.9511591	0.951002	0
2024-04-06 13:10:00	0.951546	0.9512144	0.951546	0
2024-04-06 13:15:00	0.95127	0.9512147	0.95127	0
2024-04-06 13:20:00	0.950994	0.9511875	0.950994	0
2024-04-06 13:25:00	0.950998	0.9511881	0.950998	0
2024-04-06 13:30:00	0.951275	0.9511616	0.951275	0
2024-04-06 13:35:00	0.951546	0.951244	0.951546	0
2024-04-06 13:40:00	0.951	0.9512171	0.951	0
2024-04-06 13:45:00	0.950723	0.9511626	0.950723	0
2024-04-06 13:50:00	0.951269	0.9511623	0.951269	0
2024-04-06 13:55:00	0.951268	0.9511889	0.951268	0
2024-04-06 14:00:00	0.950998	0.9511341	0.950998	0
2024-04-06 14:05:00	0.95127	0.9511341	0.95127	0
2024-04-06 14:10:00	0.951268	0.9511615	0.951268	0
2024-04-06 14:15:00	0.951272	0.9511889	0.951272	0
2024-04-06 14:20:00	0.951544	0.9512158	0.951544	0
2024-04-06 14:25:00	0.951543	0.9512155	0.951543	0
2024-04-06 14:30:00	0.950993	0.9512148	0.950993	0
2024-04-06 14:35:00	0.950998	0.9512423	0.950998	0
2024-04-06 14:40:00	0.95127	0.9512424	0.95127	0
2024-04-06 14:45:00	0.951542	0.9512698	0.951542	0
2024-04-06 14:50:00	0.950725	0.9512425	0.950725	0
2024-04-06 14:55:00	0.951003	0.9512158	0.951003	0
2024-04-06 15:00:00	0.950724	0.9511614	0.950724	0
2024-04-06 15:05:00	0.95127	0.9511612	0.95127	0
2024-04-06 15:10:00	0.951548	0.9511616	0.951548	0
2024-04-06 15:15:00	0.950996	0.9511069	0.950996	0
2024-04-06 15:20:00	0.950995	0.9511071	0.950995	0
2024-04-06 15:25:00	0.950993	0.9511066	0.950993	0
2024-04-06 15:30:00	0.951267	0.9511063	0.951267	0
2024-04-06 15:35:00	0.951266	0.9510787	0.951266	0
2024-04-06 15:40:00	0.951266	0.9511328	0.951266	0
2024-04-06 15:45:00	0.951545	0.951187	0.951545	0
2024-04-06 15:50:00	0.951001	0.9512147	0.951001	0
2024-04-06 15:55:00	0.951272	0.9512149	0.951272	0
2024-04-06 16:00:00	0.95127	0.9511871	0.95127	0
2024-04-06 16:05:00	0.951542	0.9512417	0.951542	0
2024-04-06 16:10:00	0.951267	0.9512689	0.951267	0
2024-04-06 16:15:00	0.950998	0.9512694	0.950998	0
2024-04-06 16:20:00	0.950995	0.9512422	0.950995	0
2024-04-06 16:25:00	0.951273	0.9512429	0.951273	0
2024-04-06 16:30:00	0.951002	0.9512165	0.951002	0
2024-04-06 16:35:00	0.951278	0.9511898	0.951278	0
2024-04-06 16:40:00	0.951548	0.9512445	0.951548	0
2024-04-06 16:45:00	0.951271	0.9512444	0.951271	0
2024-04-06 16:50:00	0.951549	0.9512723	0.951549	0
2024-04-06 16:55:00	0.951002	0.9512183	0.951002	0
2024-04-06 17:00:00	0.951547	0.9512463	0.951547	0
2024-04-06 17:05:00	0.95127	0.9512735	0.95127	0
2024-04-06 17:10:00	0.951268	0.9513008	0.951268	0
2024-04-06 17:15:00	0.951274	0.9513009	0.951274	0
2024-04-06 17:20:00	0.950997	0.9513004	0.950997	0
2024-04-06 17:25:00	0.951548	0.9513274	0.951548	0
2024-04-06 17:30:00	0.950997	0.9512723	0.950997	0
2024-04-06 17:35:00	0.951275	0.9512727	0.951275	0
2024-04-06 17:40:00	0.951277	0.9512455	0.951277	0
2024-04-06 17:45:00	0.950998	0.9512451	0.950998	0
2024-04-06 17:50:00	0.95127	0.9512174	0.95127	0
2024-04-06 17:55:00	0.951268	0.9512172	0.951268	0
2024-04-06 18:00:00	0.951273	0.9512177	0.951273	0
2024-04-06 18:05:00	0.951544	0.9512447	0.951544	0
2024-04-06 18:10:00	0.950999	0.9512449	0.950999	0
2024-04-06 18:15:00	0.951277	0.9512178	0.951277	0
2024-04-06 18:20:00	0.951273	0.9512454	0.951273	0
2024-04-06 18:25:00	0.950996	0.9512175	0.950996	0
2024-04-06 18:30:00	0.951268	0.9512166	0.951268	0
2024-04-06 18:35:00	0.951273	0.9512441	0.951273	0
2024-04-06 18:40:00	0.95127	0.9512441	0.95127	0
2024-04-06 18:45:00	0.951268	0.9512441	0.951268	0
2024-04-06 18:50:00	0.951268	0.9512436	0.951268	0
2024-04-06 18:55:00	0.950718	0.951161	0.950718	0
2024-04-06 19:00:00	0.951266	0.9511877	0.951266	0
2024-04-06 19:05:00	0.951271	0.9511871	0.951271	0
2024-04-06 19:10:00	0.950995	0.9511593	0.950995	0
2024-04-06 19:15:00	0.950719	0.9511316	0.950719	0
2024-04-06 19:20:00	0.950998	0.9511046	0.950998	0
2024-04-06 19:25:00	0.951275	0.9511048	0.951275	0
2024-04-06 19:30:00	0.950997	0.9510775	0.950997	0
2024-04-06 19:35:00	0.951274	0.9510781	0.951274	0
2024-04-06 19:40:00	0.950997	0.951051	0.950997	0
2024-04-06 19:45:00	0.951269	0.9511061	0.951269	0
2024-04-06 19:50:00	0.951268	0.9511063	0.951268	0
2024-04-06 19:55:00	0.950998	0.951079	0.950998	0
2024-04-06 20:00:00	0.950995	0.951079	0.950995	0
2024-04-06 20:05:00	0.950994	0.9511065	0.950994	0
2024-04-06 20:10:00	0.950993	0.951106	0.950993	0
2024-04-06 20:15:00	0.950993	0.9510778	0.950993	0
2024-04-06 20:20:00	0.950997	0.9510778	0.950997	0
2024-04-06 20:25:00	0.951	0.9510504	0.951	0
2024-04-06 20:30:00	0.950997	0.9510504	0.950997	0
2024-04-06 20:35:00	0.950721	0.9509956	0.950721	0
2024-04-06 20:40:00	0.950724	0.9509412	0.950724	0
2024-04-06 20:45:00	0.950996	0.950941	0.950996	0
2024-04-06 20:50:00	0.950446	0.9508861	0.950446	0
2024-04-06 20:55:00	0.950451	0.9508318	0.950451	0
2024-04-06 21:00:00	0.951271	0.9508596	0.951271	0
2024-04-06 21:05:00	0.950995	0.9508598	0.950995	0
2024-04-06 21:10:00	0.951268	0.9508869	0.951268	0
2024-04-06 21:15:00	0.951267	0.9509136	0.951267	0
2024-04-06 21:20:00	0.951266	0.9509405	0.951266	0
2024-04-06 21:25:00	0.950998	0.9509682	0.950998	0
2024-04-06 21:30:00	0.950722	0.950968	0.950722	0
2024-04-06 21:35:00	0.95072	0.9509404	0.95072	0
2024-04-06 21:40:00	0.951268	0.9510226	0.951268	0
2024-04-06 21:45:00	0.950999	0.9510774	0.950999	0
2024-04-06 21:50:00	0.951271	0.9510774	0.951271	0
2024-04-06 21:55:00	0.951543	0.9511322	0.951543	0
2024-04-06 22:00:00	0.951003	0.9511057	0.951003	0
2024-04-06 22:05:00	0.950725	0.9510515	0.950725	0
2024-04-06 22:10:00	0.951271	0.951052	0.951271	0
2024-04-06 22:15:00	0.951543	0.9511065	0.951543	0
2024-04-06 22:20:00	0.951547	0.951189	0.951547	0
2024-04-06 22:25:00	0.951007	0.9512177	0.951007	0
2024-04-06 22:30:00	0.951002	0.9511911	0.951002	0
2024-04-06 22:35:00	0.951277	0.9512189	0.951277	0
2024-04-06 22:40:00	0.950999	0.9511917	0.950999	0
2024-04-06 22:45:00	0.950996	0.951137	0.950996	0
2024-04-06 22:50:00	0.950994	0.9511361	0.950994	0
2024-04-06 22:55:00	0.951268	0.9511904	0.951268	0
2024-04-06 23:00:00	0.950993	0.9511626	0.950993	0
2024-04-06 23:05:00	0.951271	0.9511354	0.951271	0
2024-04-06 23:10:00	0.951275	0.9511082	0.951275	0
2024-04-06 23:15:00	0.951003	0.9511078	0.951003	0
2024-04-06 23:20:00	0.950724	0.95108	0.950724	0
2024-04-06 23:25:00	0.950996	0.9510519	0.950996	0
2024-04-06 23:30:00	0.950994	0.9510514	0.950994	0
2024-04-06 23:35:00	0.950724	0.9510242	0.950724	0
2024-04-06 23:40:00	0.951276	0.9510524	0.951276	0
2024-04-06 23:45:00	0.950724	0.950998	0.950724	0
2024-04-06 23:50:00	0.951002	0.9509989	0.951002	0
2024-04-06 23:55:00	0.951009	0.9509727	0.951009	0
2024-04-07 00:00:00	0.951282	0.9509734	0.951282	0
2024-04-07 00:05:00	0.950454	0.9509185	0.950454	0
2024-04-07 00:10:00	0.950998	0.9509459	0.950998	0
2024-04-07 00:15:00	0.951549	0.9510012	0.951549	0
2024-04-07 00:20:00	0.951002	0.951002	0.951002	0
2024-04-07 00:25:00	0.950998	0.9510294	0.950998	0
2024-04-07 00:30:00	0.950452	0.950947	0.950452	0
2024-04-07 00:35:00	0.950998	0.9509744	0.950998	0
2024-04-07 00:40:00	0.950721	0.9509463	0.950721	0
2024-04-07 00:45:00	0.95072	0.9509174	0.95072	0
2024-04-07 00:50:00	0.950998	0.950889	0.950998	0
2024-04-07 00:55:00	0.95127	0.9509706	0.95127	0
2024-04-07 01:00:00	0.95072	0.9509428	0.95072	0
2024-04-07 01:05:00	0.951274	0.9509153	0.951274	0
2024-04-07 01:10:00	0.950722	0.9508873	0.950722	0
2024-04-07 01:15:00	0.950725	0.95086	0.950725	0
2024-04-07 01:20:00	0.950722	0.950887	0.950722	0
2024-04-07 01:25:00	0.950725	0.9508597	0.950725	0
2024-04-07 01:30:00	0.950722	0.9508598	0.950722	0
2024-04-07 01:35:00	0.951274	0.9509152	0.951274	0
2024-04-07 01:40:00	0.950722	0.9508876	0.950722	0
2024-04-07 01:45:00	0.950995	0.9508601	0.950995	0
2024-04-07 01:50:00	0.951268	0.9509149	0.951268	0
2024-04-07 01:55:00	0.950998	0.9508873	0.950998	0
2024-04-07 02:00:00	0.951	0.9509151	0.951	0
2024-04-07 02:05:00	0.95101	0.9509436	0.95101	0
2024-04-07 02:10:00	0.950735	0.9509449	0.950735	0
2024-04-07 02:15:00	0.951003	0.9509727	0.951003	0
2024-04-07 02:20:00	0.950724	0.9509729	0.950724	0
2024-04-07 02:25:00	0.951001	0.9509456	0.951001	0
2024-04-07 02:30:00	0.950998	0.9509732	0.950998	0
2024-04-07 02:35:00	0.951	0.9509737	0.951	0
2024-04-07 02:40:00	0.950723	0.9509192	0.950723	0
2024-04-07 02:45:00	0.951269	0.9509463	0.951269	0
2024-04-07 02:50:00	0.950994	0.9509457	0.950994	0
2024-04-07 02:55:00	0.950993	0.950944	0.950993	0
2024-04-07 03:00:00	0.950998	0.9509703	0.950998	0
2024-04-07 03:05:00	0.951	0.95097	0.951	0
2024-04-07 03:10:00	0.951271	0.9510247	0.951271	0
2024-04-07 03:15:00	0.951	0.9510246	0.951	0
2024-04-07 03:20:00	0.951002	0.951025	0.951002	0
2024-04-07 03:25:00	0.950998	0.9510248	0.950998	0
2024-04-07 03:30:00	0.951001	0.9510526	0.951001	0
2024-04-07 03:35:00	0.950998	0.9510255	0.950998	0
2024-04-07 03:40:00	0.950732	0.9509993	0.950732	0
2024-04-07 03:45:00	0.950727	0.9509727	0.950727	0
2024-04-07 03:50:00	0.950723	0.9509452	0.950723	0
2024-04-07 03:55:00	0.950995	0.9509447	0.950995	0
2024-04-07 04:00:00	0.951268	0.9509444	0.951268	0
2024-04-07 04:05:00	0.951279	0.9509723	0.951279	0
2024-04-07 04:10:00	0.951	0.9509721	0.951	0
2024-04-07 04:15:00	0.951002	0.9509725	0.951002	0
2024-04-07 04:20:00	0.950998	0.9509722	0.950998	0
2024-04-07 04:25:00	0.951002	0.9509726	0.951002	0
2024-04-07 04:30:00	0.950735	0.9509729	0.950735	0
2024-04-07 04:35:00	0.950734	0.9509736	0.950734	0
2024-04-07 04:40:00	0.951276	0.9510289	0.951276	0
2024-04-07 04:45:00	0.950449	0.9509743	0.950449	0
2024-04-07 04:50:00	0.951275	0.950975	0.951275	0
2024-04-07 04:55:00	0.950449	0.950892	0.950449	0
2024-04-07 05:00:00	0.950995	0.9508915	0.950995	0
2024-04-07 05:05:00	0.949903	0.9507816	0.949903	0
2024-04-07 05:10:00	0.950723	0.9507541	0.950723	0
2024-04-07 05:15:00	0.950727	0.9507266	0.950727	0
2024-04-07 05:20:00	0.950449	0.950698	0.950449	0
2024-04-07 05:25:00	0.950453	0.9506699	0.950453	0
2024-04-07 05:30:00	0.950724	0.9506147	0.950724	0
2024-04-07 05:35:00	0.950721	0.9506419	0.950721	0
2024-04-07 05:40:00	0.950451	0.9505595	0.950451	0
2024-04-07 05:45:00	0.950722	0.9505868	0.950722	0
2024-04-07 05:50:00	0.95072	0.9505593	0.95072	0
2024-04-07 05:55:00	0.950719	0.9506409	0.950719	0
2024-04-07 06:00:00	0.950718	0.9506404	0.950718	0
2024-04-07 06:05:00	0.950444	0.9506121	0.950444	0
2024-04-07 06:10:00	0.950718	0.950639	0.950718	0
2024-04-07 06:15:00	0.950992	0.9506929	0.950992	0
2024-04-07 06:20:00	0.950443	0.9506648	0.950443	0
2024-04-07 06:25:00	0.950722	0.9506649	0.950722	0
2024-04-07 06:30:00	0.95072	0.9506918	0.95072	0
2024-04-07 06:35:00	0.950719	0.9506915	0.950719	0
2024-04-07 06:40:00	0.950718	0.9506913	0.950718	0
2024-04-07 06:45:00	0.950449	0.9506643	0.950449	0
2024-04-07 06:50:00	0.950721	0.9506646	0.950721	0
2024-04-07 06:55:00	0.95045	0.9506652	0.95045	0
2024-04-07 07:00:00	0.950173	0.9506107	0.950173	0
2024-04-07 07:05:00	0.950446	0.9505561	0.950446	0
2024-04-07 07:10:00	0.95045	0.9505568	0.95045	0
2024-04-07 07:15:00	0.950722	0.9505568	0.950722	0
2024-04-07 07:20:00	0.950446	0.9505294	0.950446	0
2024-04-07 07:25:00	0.950444	0.9505019	0.950444	0
2024-04-07 07:30:00	0.950444	0.9504745	0.950444	0
2024-04-07 07:35:00	0.949621	0.9503917	0.949621	0
2024-04-07 07:40:00	0.950718	0.9503914	0.950718	0
2024-04-07 07:45:00	0.950448	0.9503912	0.950448	0
2024-04-07 07:50:00	0.950446	0.9504185	0.950446	0
2024-04-07 07:55:00	0.950993	0.9504732	0.950993	0
2024-04-07 08:00:00	0.950718	0.9505	0.950718	0
2024-04-07 08:05:00	0.950444	0.9504722	0.950444	0
2024-04-07 08:10:00	0.950448	0.9504724	0.950448	0
2024-04-07 08:15:00	0.950451	0.9504731	0.950451	0
2024-04-07 08:20:00	0.950174	0.9504461	0.950174	0
2024-04-07 08:25:00	0.950447	0.9505287	0.950447	0
2024-04-07 08:30:00	0.950171	0.950474	0.950171	0
2024-04-07 08:35:00	0.950444	0.9504736	0.950444	0
2024-04-07 08:40:00	0.950444	0.9504734	0.950444	0
2024-04-07 08:45:00	0.950443	0.9504184	0.950443	0
2024-04-07 08:50:00	0.950454	0.950392	0.950454	0
2024-04-07 08:55:00	0.950176	0.9503652	0.950176	0
2024-04-07 09:00:00	0.950996	0.95042	0.950996	0
2024-04-07 09:05:00	0.95072	0.9504469	0.95072	0
2024-04-07 09:10:00	0.950445	0.950474	0.950445	0
2024-04-07 09:15:00	0.950444	0.9504737	0.950444	0
2024-04-07 09:20:00	0.950449	0.9505015	0.950449	0
2024-04-07 09:25:00	0.950721	0.9505292	0.950721	0
2024-04-07 09:30:00	0.950171	0.9505019	0.950171	0
2024-04-07 09:35:00	0.950444	0.950502	0.950444	0
2024-04-07 09:40:00	0.950169	0.9504735	0.950169	0
2024-04-07 09:45:00	0.950176	0.9504735	0.950176	0
2024-04-07 09:50:00	0.950722	0.9504461	0.950722	0
2024-04-07 09:55:00	0.950446	0.9504187	0.950446	0
2024-04-07 10:00:00	0.950719	0.9504461	0.950719	0
2024-04-07 10:05:00	0.95017	0.9504187	0.95017	0
2024-04-07 10:10:00	0.950174	0.9503912	0.950174	0
2024-04-07 10:15:00	0.950447	0.9503638	0.950447	0
2024-04-07 10:20:00	0.950445	0.9503912	0.950445	0
2024-04-07 10:25:00	0.950444	0.9503912	0.950444	0
2024-04-07 10:30:00	0.950718	0.9504461	0.950718	0
2024-04-07 10:35:00	0.950449	0.9504734	0.950449	0
2024-04-07 10:40:00	0.950721	0.9504733	0.950721	0
2024-04-07 10:45:00	0.950724	0.9505011	0.950724	0
2024-04-07 10:50:00	0.950722	0.9505014	0.950722	0
2024-04-07 10:55:00	0.95072	0.9505564	0.95072	0
2024-04-07 11:00:00	0.950719	0.9506109	0.950719	0
2024-04-07 11:05:00	0.950718	0.950638	0.950718	0
2024-04-07 11:10:00	0.950444	0.9506379	0.950444	0
2024-04-07 11:15:00	0.950443	0.9506378	0.950443	0
2024-04-07 11:20:00	0.950718	0.9506378	0.950718	0
2024-04-07 11:25:00	0.950448	0.9506377	0.950448	0
2024-04-07 11:30:00	0.950172	0.9505828	0.950172	0
2024-04-07 11:35:00	0.95045	0.9505554	0.95045	0
2024-04-07 11:40:00	0.950996	0.9505828	0.950996	0
2024-04-07 11:45:00	0.950731	0.9505839	0.950731	0
2024-04-07 11:50:00	0.950732	0.9505852	0.950732	0
2024-04-07 11:55:00	0.950727	0.9505861	0.950727	0
2024-04-07 12:00:00	0.950723	0.950614	0.950723	0
2024-04-07 12:05:00	0.950995	0.9506692	0.950995	0
2024-04-07 12:10:00	0.95072	0.9506694	0.95072	0
2024-04-07 12:15:00	0.950719	0.9506965	0.950719	0
2024-04-07 12:20:00	0.950169	0.9506962	0.950169	0
2024-04-07 12:25:00	0.950444	0.9506956	0.950444	0
2024-04-07 12:30:00	0.950718	0.9506678	0.950718	0
2024-04-07 12:35:00	0.950722	0.9506669	0.950722	0
2024-04-07 12:40:00	0.95072	0.9506657	0.95072	0
2024-04-07 12:45:00	0.950445	0.9506375	0.950445	0
2024-04-07 12:50:00	0.95017	0.9505822	0.95017	0
2024-04-07 12:55:00	0.950444	0.9505271	0.950444	0
2024-04-07 13:00:00	0.950443	0.9504994	0.950443	0
2024-04-07 13:05:00	0.950724	0.9504999	0.950724	0
2024-04-07 13:10:00	0.950447	0.9505277	0.950447	0
2024-04-07 13:15:00	0.95072	0.9505553	0.95072	0
2024-04-07 13:20:00	0.950444	0.9505279	0.950444	0
2024-04-07 13:25:00	0.950993	0.950555	0.950993	0
2024-04-07 13:30:00	0.950718	0.9505548	0.950718	0
2024-04-07 13:35:00	0.950998	0.9506101	0.950998	0
2024-04-07 13:40:00	0.950452	0.9506383	0.950452	0
2024-04-07 13:45:00	0.950723	0.9506662	0.950723	0
2024-04-07 13:50:00	0.949898	0.9506117	0.949898	0
2024-04-07 13:55:00	0.95072	0.9506113	0.95072	0
2024-04-07 14:00:00	0.95017	0.9505836	0.95017	0
2024-04-07 14:05:00	0.950169	0.9505285	0.950169	0
2024-04-07 14:10:00	0.950444	0.9505285	0.950444	0
2024-04-07 14:15:00	0.950443	0.9504735	0.950443	0
2024-04-07 14:20:00	0.950992	0.9505009	0.950992	0
2024-04-07 14:25:00	0.950717	0.9504728	0.950717	0
2024-04-07 14:30:00	0.950722	0.9504998	0.950722	0
2024-04-07 14:35:00	0.950451	0.9504726	0.950451	0
2024-04-07 14:40:00	0.950448	0.9505276	0.950448	0
2024-04-07 14:45:00	0.95072	0.9505276	0.95072	0
2024-04-07 14:50:00	0.950445	0.9505551	0.950445	0
2024-04-07 14:55:00	0.95017	0.9505552	0.95017	0
2024-04-07 15:00:00	0.95045	0.9505558	0.95045	0
2024-04-07 15:05:00	0.950722	0.9505837	0.950722	0
2024-04-07 15:10:00	0.950452	0.9505297	0.950452	0
2024-04-07 15:15:00	0.950449	0.9505029	0.950449	0
2024-04-07 15:20:00	0.950447	0.9504754	0.950447	0
2024-04-07 15:25:00	0.950445	0.9504748	0.950445	0
2024-04-07 15:30:00	0.950719	0.9505019	0.950719	0
2024-04-07 15:35:00	0.950444	0.9504743	0.950444	0
2024-04-07 15:40:00	0.950449	0.9504747	0.950449	0
2024-04-07 15:45:00	0.950447	0.9505024	0.950447	0
2024-04-07 15:50:00	0.950445	0.9505019	0.950445	0
2024-04-07 15:55:00	0.950444	0.9504741	0.950444	0
2024-04-07 16:00:00	0.950718	0.9505007	0.950718	0
2024-04-07 16:05:00	0.950997	0.9505555	0.950997	0
2024-04-07 16:10:00	0.950721	0.9505829	0.950721	0
2024-04-07 16:15:00	0.95045	0.9505834	0.95045	0
2024-04-07 16:20:00	0.950447	0.9505562	0.950447	0
2024-04-07 16:25:00	0.950171	0.9505289	0.950171	0
2024-04-07 16:30:00	0.950445	0.9505285	0.950445	0
2024-04-07 16:35:00	0.950444	0.9505282	0.950444	0
2024-04-07 16:40:00	0.9499	0.9504737	0.9499	0
2024-04-07 16:45:00	0.950447	0.950474	0.950447	0
2024-04-07 16:50:00	0.950171	0.9504193	0.950171	0
2024-04-07 16:55:00	0.950175	0.9503371	0.950175	0
2024-04-07 17:00:00	0.950173	0.9502823	0.950173	0
2024-04-07 17:05:00	0.950445	0.9502818	0.950445	0
2024-04-07 17:10:00	0.950444	0.9502815	0.950444	0
2024-04-07 17:15:00	0.950444	0.9503088	0.950444	0
2024-04-07 17:20:00	0.950169	0.9502812	0.950169	0
2024-04-07 17:25:00	0.950443	0.9502811	0.950443	0
2024-04-07 17:30:00	0.950722	0.9503633	0.950722	0
2024-04-07 17:35:00	0.95072	0.9503906	0.95072	0
2024-04-07 17:40:00	0.950719	0.9504454	0.950719	0
2024-04-07 17:45:00	0.950718	0.9504997	0.950718	0
2024-04-07 17:50:00	0.950444	0.9505268	0.950444	0
2024-04-07 17:55:00	0.950443	0.9505266	0.950443	0
2024-04-07 18:00:00	0.950443	0.9505265	0.950443	0
2024-04-07 18:05:00	0.950454	0.9505275	0.950454	0
2024-04-07 18:10:00	0.950455	0.9505561	0.950455	0
2024-04-07 18:15:00	0.950181	0.9505299	0.950181	0
2024-04-07 18:20:00	0.950177	0.9504754	0.950177	0
2024-04-07 18:25:00	0.950174	0.9504208	0.950174	0
2024-04-07 18:30:00	0.950446	0.9503935	0.950446	0
2024-04-07 18:35:00	0.950998	0.9504215	0.950998	0
2024-04-07 18:40:00	0.950727	0.9504498	0.950727	0
2024-04-07 18:45:00	0.950723	0.9504778	0.950723	0
2024-04-07 18:50:00	0.950447	0.9504782	0.950447	0
2024-04-07 18:55:00	0.949623	0.9503951	0.949623	0
2024-04-07 19:00:00	0.950451	0.9503947	0.950451	0
2024-04-07 19:05:00	0.950448	0.9504214	0.950448	0
2024-04-07 19:10:00	0.950446	0.9504483	0.950446	0
2024-04-07 19:15:00	0.950171	0.950448	0.950171	0
2024-04-07 19:20:00	0.95045	0.9504484	0.95045	0
2024-04-07 19:25:00	0.949625	0.9503111	0.949625	0
2024-04-07 19:30:00	0.950725	0.9503109	0.950725	0
2024-04-07 19:35:00	0.950448	0.9502834	0.950448	0
2024-04-07 19:40:00	0.950446	0.9502833	0.950446	0
2024-04-07 19:45:00	0.950445	0.9503655	0.950445	0
2024-04-07 19:50:00	0.950449	0.9503653	0.950449	0
2024-04-07 19:55:00	0.950173	0.9503378	0.950173	0
2024-04-07 20:00:00	0.949897	0.9502829	0.949897	0
2024-04-07 20:05:00	0.950444	0.9503102	0.950444	0
2024-04-07 20:10:00	0.950444	0.9503096	0.950444	0
2024-04-07 20:15:00	0.950174	0.9503645	0.950174	0
2024-04-07 20:20:00	0.950177	0.9503097	0.950177	0
2024-04-07 20:25:00	0.95046	0.9503109	0.95046	0
2024-04-07 20:30:00	0.950454	0.9503117	0.950454	0
2024-04-07 20:35:00	0.950182	0.9502854	0.950182	0
2024-04-07 20:40:00	0.950451	0.9502856	0.950451	0
2024-04-07 20:45:00	0.950448	0.9503131	0.950448	0
2024-04-07 20:50:00	0.950451	0.9503685	0.950451	0
2024-04-07 20:55:00	0.950448	0.9503689	0.950448	0
2024-04-07 21:00:00	0.950172	0.9503417	0.950172	0
2024-04-07 21:05:00	0.950445	0.9503688	0.950445	0
2024-04-07 21:10:00	0.949896	0.9503407	0.949896	0
2024-04-07 21:15:00	0.950169	0.9503116	0.950169	0
2024-04-07 21:20:00	0.950443	0.9503105	0.950443	0
2024-04-07 21:25:00	0.950448	0.9503371	0.950448	0
2024-04-07 21:30:00	0.950178	0.9503098	0.950178	0
2024-04-07 21:35:00	0.950449	0.9503099	0.950449	0
2024-04-07 21:40:00	0.950447	0.9503095	0.950447	0
2024-04-07 21:45:00	0.950445	0.9503092	0.950445	0
2024-04-07 21:50:00	0.950724	0.9503644	0.950724	0
2024-04-07 21:55:00	0.950179	0.9503378	0.950179	0
2024-04-07 22:00:00	0.950729	0.9504211	0.950729	0
2024-04-07 22:05:00	0.950729	0.9504771	0.950729	0
2024-04-07 22:10:00	0.950176	0.9504504	0.950176	0
2024-04-07 22:15:00	0.950448	0.9504504	0.950448	0
2024-04-07 22:20:00	0.950725	0.9505051	0.950725	0
2024-04-07 22:25:00	0.950448	0.950505	0.950448	0
2024-04-07 22:30:00	0.950178	0.9504781	0.950178	0
2024-04-07 22:35:00	0.950723	0.9505059	0.950723	0
2024-04-07 22:40:00	0.950447	0.9504782	0.950447	0
2024-04-07 22:45:00	0.950994	0.9505597	0.950994	0
2024-04-07 22:50:00	0.950444	0.9505312	0.950444	0
2024-04-07 22:55:00	0.950993	0.9505576	0.950993	0
2024-04-07 23:00:00	0.950169	0.9505569	0.950169	0
2024-04-07 23:05:00	0.950179	0.95053	0.950179	0
2024-04-07 23:10:00	0.950449	0.9505024	0.950449	0
2024-04-07 23:15:00	0.950721	0.9505297	0.950721	0
2024-04-07 23:20:00	0.95072	0.9505839	0.95072	0
2024-04-07 23:25:00	0.950719	0.9505835	0.950719	0
2024-04-07 23:30:00	0.950449	0.9505837	0.950449	0
2024-04-07 23:35:00	0.950447	0.950529	0.950447	0
2024-04-07 23:40:00	0.950445	0.9505291	0.950445	0
2024-04-07 23:45:00	0.950449	0.9504747	0.950449	0
2024-04-07 23:50:00	0.950179	0.9504757	0.950179	0
2024-04-07 23:55:00	0.950729	0.9505307	0.950729	0
2024-04-08 00:00:00	0.951283	0.9506141	0.951283	0
2024-04-08 00:05:00	0.950185	0.9505605	0.950185	0
2024-04-08 00:10:00	0.950453	0.9505338	0.950453	0
2024-04-08 00:15:00	0.950735	0.9505354	0.950735	0
2024-04-08 00:20:00	0.950729	0.9505634	0.950729	0
2024-04-08 00:25:00	0.949908	0.9505095	0.949908	0
2024-04-08 00:30:00	0.950458	0.9505108	0.950458	0
2024-04-08 00:35:00	0.950452	0.9505111	0.950452	0
2024-04-08 00:40:00	0.950729	0.9505661	0.950729	0
2024-04-08 00:45:00	0.950731	0.9505663	0.950731	0
2024-04-08 00:50:00	0.950731	0.9505111	0.950731	0
2024-04-08 00:55:00	0.951	0.9505926	0.951	0
2024-04-08 01:00:00	0.951009	0.9506482	0.951009	0
2024-04-08 01:05:00	0.951002	0.9506749	0.951002	0
2024-04-08 01:10:00	0.950724	0.9506744	0.950724	0
2024-04-08 01:15:00	0.949899	0.9506735	0.949899	0
2024-04-08 01:20:00	0.95072	0.9506997	0.95072	0
2024-04-08 01:25:00	0.950993	0.9507538	0.950993	0
2024-04-08 01:30:00	0.950444	0.9507253	0.950444	0
2024-04-08 01:35:00	0.950723	0.9507245	0.950723	0
2024-04-08 01:40:00	0.950721	0.9507235	0.950721	0
2024-04-08 01:45:00	0.95072	0.9506955	0.95072	0
2024-04-08 01:50:00	0.950719	0.9506665	0.950719	0
2024-04-08 01:55:00	0.950999	0.9506662	0.950999	0
2024-04-08 02:00:00	0.950722	0.950666	0.950722	0
2024-04-08 02:05:00	0.950994	0.9507755	0.950994	0
2024-04-08 02:10:00	0.950719	0.9507754	0.950719	0
2024-04-08 02:15:00	0.95017	0.9506931	0.95017	0
2024-04-08 02:20:00	0.950992	0.9507479	0.950992	0
2024-04-08 02:25:00	0.9499	0.9506656	0.9499	0
2024-04-08 02:30:00	0.95072	0.9506655	0.95072	0
2024-04-08 02:35:00	0.950445	0.950638	0.950445	0
2024-04-08 02:40:00	0.950731	0.9506392	0.950731	0
2024-04-08 02:45:00	0.950184	0.9505577	0.950184	0
2024-04-08 02:50:00	0.950453	0.9505308	0.950453	0
2024-04-08 02:55:00	0.951002	0.9505316	0.951002	0
2024-04-08 03:00:00	0.950999	0.9505596	0.950999	0
2024-04-08 03:05:00	0.950447	0.9505873	0.950447	0
2024-04-08 03:10:00	0.950451	0.9505332	0.950451	0
2024-04-08 03:15:00	0.949899	0.9505331	0.949899	0
2024-04-08 03:20:00	0.950995	0.9505606	0.950995	0
2024-04-08 03:25:00	0.949896	0.9505057	0.949896	0
2024-04-08 03:30:00	0.950444	0.950477	0.950444	0
2024-04-08 03:35:00	0.950169	0.9504755	0.950169	0
2024-04-08 03:40:00	0.950443	0.9504745	0.950443	0
2024-04-08 03:45:00	0.949895	0.9503638	0.949895	0
2024-04-08 03:50:00	0.950443	0.9503082	0.950443	0
2024-04-08 03:55:00	0.950443	0.9503078	0.950443	0
2024-04-08 04:00:00	0.950169	0.9502796	0.950169	0
2024-04-08 04:05:00	0.950722	0.9503619	0.950722	0
2024-04-08 04:10:00	0.95072	0.9503344	0.95072	0
2024-04-08 04:15:00	0.950445	0.9503893	0.950445	0
2024-04-08 04:20:00	0.95017	0.9503619	0.95017	0
2024-04-08 04:25:00	0.950444	0.9503894	0.950444	0
2024-04-08 04:30:00	0.950169	0.950362	0.950169	0
2024-04-08 04:35:00	0.950443	0.9504168	0.950443	0
2024-04-08 04:40:00	0.950169	0.9503894	0.950169	0
2024-04-08 04:45:00	0.950449	0.95039	0.950449	0
2024-04-08 04:50:00	0.950447	0.9504178	0.950447	0
2024-04-08 04:55:00	0.950445	0.9503901	0.950445	0
2024-04-08 05:00:00	0.950993	0.9504174	0.950993	0
2024-04-08 05:05:00	0.949896	0.9503625	0.949896	0
2024-04-08 05:10:00	0.950444	0.9503899	0.950444	0
2024-04-08 05:15:00	0.950169	0.9503624	0.950169	0
2024-04-08 05:20:00	0.950443	0.9503898	0.950443	0
2024-04-08 05:25:00	0.950169	0.9503624	0.950169	0
2024-04-08 05:30:00	0.950443	0.9503898	0.950443	0
2024-04-08 05:35:00	0.950449	0.9503898	0.950449	0
2024-04-08 05:40:00	0.950173	0.9503624	0.950173	0
2024-04-08 05:45:00	0.950445	0.9503624	0.950445	0
2024-04-08 05:50:00	0.950444	0.9503075	0.950444	0
2024-04-08 05:55:00	0.950444	0.9503623	0.950444	0
2024-04-08 06:00:00	0.950449	0.9503628	0.950449	0
2024-04-08 06:05:00	0.950721	0.950418	0.950721	0
2024-04-08 06:10:00	0.950445	0.9504182	0.950445	0
2024-04-08 06:15:00	0.950444	0.9504457	0.950444	0
2024-04-08 06:20:00	0.950992	0.9505006	0.950992	0
2024-04-08 06:25:00	0.950444	0.9505001	0.950444	0
2024-04-08 06:30:00	0.950174	0.9505002	0.950174	0
2024-04-08 06:35:00	0.951001	0.9505558	0.951001	0
2024-04-08 06:40:00	0.950723	0.9505837	0.950723	0
2024-04-08 06:45:00	0.950452	0.9505845	0.950452	0
2024-04-08 06:50:00	0.950723	0.9506119	0.950723	0
2024-04-08 06:55:00	0.950731	0.9506129	0.950731	0
2024-04-08 07:00:00	0.950726	0.950641	0.950726	0
2024-04-08 07:05:00	0.950449	0.9506415	0.950449	0
2024-04-08 07:10:00	0.950721	0.9506144	0.950721	0
2024-04-08 07:15:00	0.95045	0.950615	0.95045	0
2024-04-08 07:20:00	0.950452	0.9506428	0.950452	0
2024-04-08 07:25:00	0.950735	0.9506162	0.950735	0
2024-04-08 07:30:00	0.95019	0.9505629	0.95019	0
2024-04-08 07:35:00	0.950731	0.9505908	0.950731	0
2024-04-08 07:40:00	0.950451	0.9505636	0.950451	0
2024-04-08 07:45:00	0.950454	0.9505359	0.950454	0
2024-04-08 07:50:00	0.950449	0.9505082	0.950449	0
2024-04-08 07:55:00	0.950173	0.9504806	0.950173	0
2024-04-08 08:00:00	0.949897	0.9503982	0.949897	0
2024-04-08 08:05:00	0.950444	0.9503976	0.950444	0
2024-04-08 08:10:00	0.950455	0.9503979	0.950455	0
2024-04-08 08:15:00	0.950176	0.950342	0.950176	0
2024-04-08 08:20:00	0.950173	0.9503403	0.950173	0
2024-04-08 08:25:00	0.950446	0.9503118	0.950446	0
2024-04-08 08:30:00	0.950998	0.9503665	0.950998	0
2024-04-08 08:35:00	0.950173	0.9503384	0.950173	0
2024-04-08 08:40:00	0.950452	0.9503387	0.950452	0
2024-04-08 08:45:00	0.950449	0.9503663	0.950449	0
2024-04-08 08:50:00	0.950178	0.9503944	0.950178	0
2024-04-08 08:55:00	0.950175	0.9503675	0.950175	0
2024-04-08 09:00:00	0.950452	0.9503672	0.950452	0
2024-04-08 09:05:00	0.9499	0.9503396	0.9499	0
2024-04-08 09:10:00	0.950447	0.950367	0.950447	0
2024-04-08 09:15:00	0.950445	0.9503669	0.950445	0
2024-04-08 09:20:00	0.950449	0.950312	0.950449	0
2024-04-08 09:25:00	0.950447	0.9503394	0.950447	0
2024-04-08 09:30:00	0.950452	0.9503394	0.950452	0
2024-04-08 09:35:00	0.950449	0.9503394	0.950449	0
2024-04-08 09:40:00	0.950721	0.9503937	0.950721	0
2024-04-08 09:45:00	0.950994	0.9504756	0.950994	0
2024-04-08 09:50:00	0.950449	0.9504753	0.950449	0
2024-04-08 09:55:00	0.950721	0.9505574	0.950721	0
2024-04-08 10:00:00	0.950452	0.9505579	0.950452	0
2024-04-08 10:05:00	0.950997	0.9506131	0.950997	0
2024-04-08 10:10:00	0.950447	0.9506129	0.950447	0
2024-04-08 10:15:00	0.95072	0.9506402	0.95072	0
2024-04-08 10:20:00	0.950444	0.9506394	0.950444	0
2024-04-08 10:25:00	0.950444	0.9506389	0.950444	0
2024-04-08 10:30:00	0.950444	0.9506112	0.950444	0
2024-04-08 10:35:00	0.950448	0.9505566	0.950448	0
2024-04-08 10:40:00	0.950451	0.9505568	0.950451	0
2024-04-08 10:45:00	0.950722	0.9505569	0.950722	0
2024-04-08 10:50:00	0.950446	0.9505563	0.950446	0
2024-04-08 10:55:00	0.950724	0.950529	0.950724	0
2024-04-08 11:00:00	0.950722	0.9505565	0.950722	0
2024-04-08 11:05:00	0.950446	0.9505291	0.950446	0
2024-04-08 11:10:00	0.950451	0.9505298	0.950451	0
2024-04-08 11:15:00	0.950997	0.9505851	0.950997	0
2024-04-08 11:20:00	0.949903	0.950531	0.949903	0
2024-04-08 11:25:00	0.950722	0.9505584	0.950722	0
2024-04-08 11:30:00	0.949898	0.9505031	0.949898	0
2024-04-08 11:35:00	0.950719	0.9505028	0.950719	0
2024-04-08 11:40:00	0.950444	0.9505026	0.950444	0
2024-04-08 11:45:00	0.950444	0.9504746	0.950444	0
2024-04-08 11:50:00	0.950448	0.9504472	0.950448	0
2024-04-08 11:55:00	0.950995	0.9505021	0.950995	0
2024-04-08 12:00:00	0.950994	0.9505564	0.950994	0
2024-04-08 12:05:00	0.950444	0.9505011	0.950444	0
2024-04-08 12:10:00	0.950992	0.95061	0.950992	0
2024-04-08 12:15:00	0.950724	0.9506102	0.950724	0
2024-04-08 12:20:00	0.950447	0.9506651	0.950447	0
2024-04-08 12:25:00	0.950446	0.9506378	0.950446	0
2024-04-08 12:30:00	0.950725	0.9506659	0.950725	0
2024-04-08 12:35:00	0.950448	0.9506663	0.950448	0
2024-04-08 12:40:00	0.950446	0.9506661	0.950446	0
2024-04-08 12:45:00	0.950445	0.9506111	0.950445	0
2024-04-08 12:50:00	0.95017	0.9505287	0.95017	0
2024-04-08 12:55:00	0.950444	0.9505287	0.950444	0
2024-04-08 13:00:00	0.950443	0.9504738	0.950443	0
2024-04-08 13:05:00	0.950169	0.9504183	0.950169	0
2024-04-08 13:10:00	0.950169	0.9503905	0.950169	0
2024-04-08 13:15:00	0.949346	0.9502805	0.949346	0
2024-04-08 13:20:00	0.949894	0.9501974	0.949894	0
2024-04-08 13:25:00	0.950169	0.9501695	0.950169	0
2024-04-08 13:30:00	0.950169	0.9501418	0.950169	0
2024-04-08 13:35:00	0.950448	0.9501421	0.950448	0
2024-04-08 13:40:00	0.949903	0.9501154	0.949903	0
2024-04-08 13:45:00	0.950174	0.9500884	0.950174	0
2024-04-08 13:50:00	0.949898	0.9500339	0.949898	0
2024-04-08 13:55:00	0.950445	0.9500615	0.950445	0
2024-04-08 14:00:00	0.950718	0.9501164	0.950718	0
2024-04-08 14:05:00	0.950169	0.9501987	0.950169	0
2024-04-08 14:10:00	0.950443	0.9502536	0.950443	0
2024-04-08 14:15:00	0.950169	0.9502536	0.950169	0
2024-04-08 14:20:00	0.950718	0.9503085	0.950718	0
2024-04-08 14:25:00	0.950717	0.9503354	0.950717	0
2024-04-08 14:30:00	0.950443	0.9503894	0.950443	0
2024-04-08 14:35:00	0.950443	0.9504163	0.950443	0
2024-04-08 14:40:00	0.950991	0.9505256	0.950991	0
2024-04-08 14:45:00	0.950443	0.9505254	0.950443	0
2024-04-08 14:50:00	0.950722	0.9505258	0.950722	0
2024-04-08 14:55:00	0.950452	0.9505541	0.950452	0
2024-04-08 15:00:00	0.950175	0.9505273	0.950175	0
2024-04-08 15:05:00	0.950447	0.9505551	0.950447	0
2024-04-08 15:10:00	0.950724	0.9505557	0.950724	0
2024-04-08 15:15:00	0.950722	0.9505562	0.950722	0
2024-04-08 15:20:00	0.950995	0.9506114	0.950995	0
2024-04-08 15:25:00	0.950445	0.9506116	0.950445	0
2024-04-08 15:30:00	0.950444	0.9505569	0.950444	0
2024-04-08 15:35:00	0.950718	0.9505844	0.950718	0
2024-04-08 15:40:00	0.950992	0.9506114	0.950992	0
2024-04-08 15:45:00	0.950718	0.950638	0.950718	0
2024-04-08 15:50:00	0.950991	0.9507196	0.950991	0
2024-04-08 15:55:00	0.950443	0.9507192	0.950443	0
2024-04-08 16:00:00	0.950991	0.9507459	0.950991	0
2024-04-08 16:05:00	0.950443	0.950718	0.950443	0
2024-04-08 16:10:00	0.950991	0.9507176	0.950991	0
2024-04-08 16:15:00	0.950723	0.9507454	0.950723	0
2024-04-08 16:20:00	0.950995	0.9508005	0.950995	0
2024-04-08 16:25:00	0.95072	0.9508007	0.95072	0
2024-04-08 16:30:00	0.950993	0.9508008	0.950993	0
2024-04-08 16:35:00	0.950718	0.9508008	0.950718	0
2024-04-08 16:40:00	0.950444	0.9507461	0.950444	0
2024-04-08 16:45:00	0.950997	0.9508015	0.950997	0
2024-04-08 16:50:00	0.95072	0.9507744	0.95072	0
2024-04-08 16:55:00	0.951	0.9508301	0.951	0
2024-04-08 17:00:00	0.951002	0.9508312	0.951002	0
2024-04-08 17:05:00	0.950998	0.9508587	0.950998	0
2024-04-08 17:10:00	0.950728	0.950832	0.950728	0
2024-04-08 17:15:00	0.951272	0.9508872	0.951272	0
2024-04-08 17:20:00	0.950722	0.9508601	0.950722	0
2024-04-08 17:25:00	0.950446	0.9508329	0.950446	0
2024-04-08 17:30:00	0.950719	0.9508604	0.950719	0
2024-04-08 17:35:00	0.950444	0.9508051	0.950444	0
2024-04-08 17:40:00	0.950444	0.9507775	0.950444	0
2024-04-08 17:45:00	0.950443	0.9507218	0.950443	0
2024-04-08 17:50:00	0.950992	0.9507208	0.950992	0
2024-04-08 17:55:00	0.950717	0.9506927	0.950717	0
2024-04-08 18:00:00	0.950717	0.9506916	0.950717	0
2024-04-08 18:05:00	0.950717	0.9506361	0.950717	0
2024-04-08 18:10:00	0.950443	0.9506082	0.950443	0
2024-04-08 18:15:00	0.950991	0.9506627	0.950991	0
2024-04-08 18:20:00	0.950722	0.950663	0.950722	0
2024-04-08 18:25:00	0.95072	0.9506906	0.95072	0
2024-04-08 18:30:00	0.95073	0.9507192	0.95073	0
2024-04-08 18:35:00	0.950451	0.95072	0.950451	0
2024-04-08 18:40:00	0.950729	0.9506937	0.950729	0
2024-04-08 18:45:00	0.950724	0.9506944	0.950724	0
2024-04-08 18:50:00	0.950453	0.950668	0.950453	0
2024-04-08 18:55:00	0.95073	0.9506693	0.95073	0
2024-04-08 19:00:00	0.950182	0.9506432	0.950182	0
2024-04-08 19:05:00	0.950177	0.9505618	0.950177	0
2024-04-08 19:10:00	0.950448	0.9505344	0.950448	0
2024-04-08 19:15:00	0.950446	0.950507	0.950446	0
2024-04-08 19:20:00	0.950445	0.9504785	0.950445	0
2024-04-08 19:25:00	0.950998	0.9505332	0.950998	0
2024-04-08 19:30:00	0.950995	0.9505598	0.950995	0
2024-04-08 19:35:00	0.950999	0.9505873	0.950999	0
2024-04-08 19:40:00	0.950996	0.9506416	0.950996	0
2024-04-08 19:45:00	0.951007	0.9506693	0.951007	0
2024-04-08 19:50:00	0.951001	0.9507512	0.951001	0
2024-04-08 19:55:00	0.950449	0.9507784	0.950449	0
2024-04-08 20:00:00	0.950727	0.9508063	0.950727	0
2024-04-08 20:05:00	0.950724	0.9508341	0.950724	0
2024-04-08 20:10:00	0.950447	0.9508343	0.950447	0
2024-04-08 20:15:00	0.951268	0.9508613	0.951268	0
2024-04-08 20:20:00	0.950993	0.9508611	0.950993	0
2024-04-08 20:25:00	0.950718	0.950833	0.950718	0
2024-04-08 20:30:00	0.950723	0.9508057	0.950723	0
2024-04-08 20:35:00	0.950995	0.9508045	0.950995	0
2024-04-08 20:40:00	0.950994	0.9508038	0.950994	0
2024-04-08 20:45:00	0.950444	0.9508033	0.950444	0
2024-04-08 20:50:00	0.950444	0.950775	0.950444	0
2024-04-08 20:55:00	0.951273	0.9508299	0.951273	0
2024-04-08 21:00:00	0.950727	0.9508579	0.950727	0
2024-04-08 21:05:00	0.950998	0.9508309	0.950998	0
2024-04-08 21:10:00	0.950721	0.9508037	0.950721	0
2024-04-08 21:15:00	0.950445	0.9507764	0.950445	0
2024-04-08 21:20:00	0.950719	0.950776	0.950719	0
2024-04-08 21:25:00	0.950993	0.9507758	0.950993	0
2024-04-08 21:30:00	0.950449	0.9507213	0.950449	0
2024-04-08 21:35:00	0.950995	0.9507764	0.950995	0
2024-04-08 21:40:00	0.950994	0.9508314	0.950994	0
2024-04-08 21:45:00	0.951267	0.9508308	0.951267	0
2024-04-08 21:50:00	0.950992	0.9508573	0.950992	0
2024-04-08 21:55:00	0.950992	0.9508567	0.950992	0
2024-04-08 22:00:00	0.950443	0.9508289	0.950443	0
2024-04-08 22:05:00	0.950718	0.9508562	0.950718	0
2024-04-08 22:10:00	0.950717	0.950856	0.950717	0
2024-04-08 22:15:00	0.950717	0.9508284	0.950717	0
2024-04-08 22:20:00	0.950717	0.9508552	0.950717	0
2024-04-08 22:25:00	0.950723	0.950828	0.950723	0
2024-04-08 22:30:00	0.950447	0.9507733	0.950447	0
2024-04-08 22:35:00	0.950994	0.950746	0.950994	0
2024-04-08 22:40:00	0.950444	0.9506912	0.950444	0
2024-04-08 22:45:00	0.950723	0.9506643	0.950723	0
2024-04-08 22:50:00	0.950995	0.9507195	0.950995	0
2024-04-08 22:55:00	0.950999	0.9507476	0.950999	0
2024-04-08 23:00:00	0.950996	0.9507755	0.950996	0
2024-04-08 23:05:00	0.950727	0.9507765	0.950727	0
2024-04-08 23:10:00	0.951277	0.9508325	0.951277	0
2024-04-08 23:15:00	0.950998	0.95086	0.950998	0
2024-04-08 23:20:00	0.950722	0.9508875	0.950722	0
2024-04-08 23:25:00	0.950994	0.9508875	0.950994	0
2024-04-08 23:30:00	0.950998	0.9509429	0.950998	0
2024-04-08 23:35:00	0.951002	0.9509708	0.951002	0
2024-04-08 23:40:00	0.950998	0.9509711	0.950998	0
2024-04-08 23:45:00	0.951002	0.9509714	0.951002	0
2024-04-08 23:50:00	0.951005	0.9509723	0.951005	0
2024-04-08 23:55:00	0.951279	0.9510275	0.951279	0
2024-04-09 00:00:00	0.951005	0.9510003	0.951005	0
2024-04-09 00:05:00	0.951274	0.9510279	0.951274	0
2024-04-09 00:10:00	0.950997	0.9510554	0.950997	0
2024-04-09 00:15:00	0.951	0.951056	0.951	0
2024-04-09 00:20:00	0.951002	0.9510564	0.951002	0
2024-04-09 00:25:00	0.950998	0.951056	0.950998	0
2024-04-09 00:30:00	0.951001	0.9510563	0.951001	0
2024-04-09 00:35:00	0.951272	0.9510833	0.951272	0
2024-04-09 00:40:00	0.950726	0.9510554	0.950726	0
2024-04-09 00:45:00	0.950734	0.9510009	0.950734	0
2024-04-09 00:50:00	0.951276	0.951028	0.951276	0
2024-04-09 00:55:00	0.950998	0.9510004	0.950998	0
2024-04-09 01:00:00	0.950722	0.9509729	0.950722	0
2024-04-09 01:05:00	0.950994	0.9509723	0.950994	0
2024-04-09 01:10:00	0.950725	0.9509446	0.950725	0
2024-04-09 01:15:00	0.950997	0.9509445	0.950997	0
2024-04-09 01:20:00	0.951269	0.9509713	0.951269	0
2024-04-09 01:25:00	0.950993	0.9509434	0.950993	0
2024-04-09 01:30:00	0.951272	0.950998	0.951272	0
2024-04-09 01:35:00	0.950995	0.9510241	0.950995	0
2024-04-09 01:40:00	0.950445	0.950941	0.950445	0
2024-04-09 01:45:00	0.950993	0.9509405	0.950993	0
2024-04-09 01:50:00	0.950718	0.9509401	0.950718	0
2024-04-09 01:55:00	0.950992	0.9509399	0.950992	0
2024-04-09 02:00:00	0.950992	0.9509666	0.950992	0
2024-04-09 02:05:00	0.950992	0.9509661	0.950992	0
2024-04-09 02:10:00	0.950998	0.950939	0.950998	0
2024-04-09 02:15:00	0.95127	0.9509667	0.95127	0
2024-04-09 02:20:00	0.95072	0.9509115	0.95072	0
2024-04-09 02:25:00	0.950993	0.9509113	0.950993	0
2024-04-09 02:30:00	0.951267	0.9509935	0.951267	0
2024-04-09 02:35:00	0.950169	0.9509111	0.950169	0
2024-04-09 02:40:00	0.950718	0.9509111	0.950718	0
2024-04-09 02:45:00	0.95154	0.9509659	0.95154	0
2024-04-09 02:50:00	0.950717	0.9509384	0.950717	0
2024-04-09 02:55:00	0.950717	0.9509109	0.950717	0
2024-04-09 03:00:00	0.950991	0.9509102	0.950991	0
2024-04-09 03:05:00	0.950443	0.9508275	0.950443	0
2024-04-09 03:10:00	0.950991	0.9508546	0.950991	0
2024-04-09 03:15:00	0.950991	0.9508544	0.950991	0
2024-04-09 03:20:00	0.950728	0.9508005	0.950728	0
2024-04-09 03:25:00	0.951273	0.9509109	0.951273	0
2024-04-09 03:30:00	0.950996	0.9509387	0.950996	0
2024-04-09 03:35:00	0.950994	0.9508841	0.950994	0
2024-04-09 03:40:00	0.950993	0.9509117	0.950993	0
2024-04-09 03:45:00	0.950993	0.9509393	0.950993	0
2024-04-09 03:50:00	0.950998	0.95094	0.950998	0
2024-04-09 03:55:00	0.950733	0.950969	0.950733	0
2024-04-09 04:00:00	0.951002	0.9509701	0.951002	0
2024-04-09 04:05:00	0.950998	0.9509708	0.950998	0
2024-04-09 04:10:00	0.950995	0.9509975	0.950995	0
2024-04-09 04:15:00	0.951	0.9509702	0.951	0
2024-04-09 04:20:00	0.950449	0.9509155	0.950449	0
2024-04-09 04:25:00	0.950995	0.9509156	0.950995	0
2024-04-09 04:30:00	0.951268	0.9509431	0.951268	0
2024-04-09 04:35:00	0.950993	0.9509431	0.950993	0
2024-04-09 04:40:00	0.950723	0.9509156	0.950723	0
2024-04-09 04:45:00	0.950995	0.9509418	0.950995	0
2024-04-09 04:50:00	0.950994	0.950941	0.950994	0
2024-04-09 04:55:00	0.950724	0.9509136	0.950724	0
2024-04-09 05:00:00	0.951002	0.9509143	0.951002	0
2024-04-09 05:05:00	0.950998	0.9509141	0.950998	0
2024-04-09 05:10:00	0.950727	0.9509419	0.950727	0
2024-04-09 05:15:00	0.950998	0.9509422	0.950998	0
2024-04-09 05:20:00	0.950721	0.9508875	0.950721	0
2024-04-09 05:25:00	0.95072	0.9508602	0.95072	0
2024-04-09 05:30:00	0.951004	0.9508883	0.951004	0
2024-04-09 05:35:00	0.951005	0.9508893	0.951005	0
2024-04-09 05:40:00	0.951	0.9508899	0.951	0
2024-04-09 05:45:00	0.950997	0.9509172	0.950997	0
2024-04-09 05:50:00	0.951274	0.9509444	0.951274	0
2024-04-09 05:55:00	0.950997	0.9509443	0.950997	0
2024-04-09 06:00:00	0.950995	0.9509711	0.950995	0
2024-04-09 06:05:00	0.951542	0.9510255	0.951542	0
2024-04-09 06:10:00	0.951267	0.9510801	0.951267	0
2024-04-09 06:15:00	0.950992	0.9511073	0.950992	0
2024-04-09 06:20:00	0.951002	0.9511071	0.951002	0
2024-04-09 06:25:00	0.951273	0.9511339	0.951273	0
2024-04-09 06:30:00	0.95127	0.9511609	0.95127	0
2024-04-09 06:35:00	0.95072	0.9511332	0.95072	0
2024-04-09 06:40:00	0.950993	0.9511051	0.950993	0
2024-04-09 06:45:00	0.951541	0.9511595	0.951541	0
2024-04-09 06:50:00	0.950998	0.9511598	0.950998	0
2024-04-09 06:55:00	0.95127	0.9511326	0.95127	0
2024-04-09 07:00:00	0.950994	0.9511053	0.950994	0
2024-04-09 07:05:00	0.950993	0.9511054	0.950993	0
2024-04-09 07:10:00	0.950993	0.9511045	0.950993	0
2024-04-09 07:15:00	0.950444	0.9510216	0.950444	0
2024-04-09 07:20:00	0.950992	0.9509938	0.950992	0
2024-04-09 07:25:00	0.95154	0.9510758	0.95154	0
2024-04-09 07:30:00	0.950169	0.9509934	0.950169	0
2024-04-09 07:35:00	0.950991	0.9509384	0.950991	0
2024-04-09 07:40:00	0.950717	0.9509103	0.950717	0
2024-04-09 07:45:00	0.950443	0.9508276	0.950443	0
2024-04-09 07:50:00	0.950717	0.9507999	0.950717	0
2024-04-09 07:55:00	0.950991	0.9507997	0.950991	0
2024-04-09 08:00:00	0.950991	0.9507995	0.950991	0
2024-04-09 08:05:00	0.950991	0.9508542	0.950991	0
2024-04-09 08:10:00	0.951266	0.9508816	0.951266	0
2024-04-09 08:15:00	0.950449	0.9507725	0.950449	0
2024-04-09 08:20:00	0.950995	0.9508551	0.950995	0
2024-04-09 08:25:00	0.950994	0.9508554	0.950994	0
2024-04-09 08:30:00	0.950993	0.950883	0.950993	0
2024-04-09 08:35:00	0.951267	0.9509654	0.951267	0
2024-04-09 08:40:00	0.951541	0.9510478	0.951541	0
2024-04-09 08:45:00	0.950992	0.9510479	0.950992	0
2024-04-09 08:50:00	0.951277	0.9510765	0.951277	0
2024-04-09 08:55:00	0.950999	0.9510773	0.950999	0
2024-04-09 09:00:00	0.950722	0.9510229	0.950722	0
2024-04-09 09:05:00	0.950994	0.9510774	0.950994	0
2024-04-09 09:10:00	0.950993	0.9510772	0.950993	0
2024-04-09 09:15:00	0.950993	0.9510771	0.950993	0
2024-04-09 09:20:00	0.950992	0.951077	0.950992	0
2024-04-09 09:25:00	0.950992	0.9510495	0.950992	0
2024-04-09 09:30:00	0.950992	0.9509946	0.950992	0
2024-04-09 09:35:00	0.950991	0.9509945	0.950991	0
2024-04-09 09:40:00	0.950991	0.9509659	0.950991	0
2024-04-09 09:45:00	0.950169	0.9508829	0.950169	0
2024-04-09 09:50:00	0.950991	0.9509098	0.950991	0
2024-04-09 09:55:00	0.950991	0.9509095	0.950991	0
2024-04-09 10:00:00	0.950991	0.9509093	0.950991	0
2024-04-09 10:05:00	0.950728	0.9508828	0.950728	0
2024-04-09 10:10:00	0.951273	0.9509109	0.951273	0
2024-04-09 10:15:00	0.950996	0.9509113	0.950996	0
2024-04-09 10:20:00	0.950994	0.9509115	0.950994	0
2024-04-09 10:25:00	0.951542	0.9509666	0.951542	0
2024-04-09 10:30:00	0.950993	0.9509668	0.950993	0
2024-04-09 10:35:00	0.950992	0.9510491	0.950992	0
2024-04-09 10:40:00	0.950992	0.9510492	0.950992	0
2024-04-09 10:45:00	0.950992	0.9510493	0.950992	0
2024-04-09 10:50:00	0.951266	0.9510768	0.951266	0
2024-04-09 10:55:00	0.950991	0.9511031	0.950991	0
2024-04-09 11:00:00	0.950722	0.951048	0.950722	0
2024-04-09 11:05:00	0.950995	0.9510479	0.950995	0
2024-04-09 11:10:00	0.950719	0.9510204	0.950719	0
2024-04-09 11:15:00	0.951267	0.9509929	0.951267	0
2024-04-09 11:20:00	0.951273	0.9510209	0.951273	0
2024-04-09 11:25:00	0.950996	0.9510213	0.950996	0
2024-04-09 11:30:00	0.950994	0.9510215	0.950994	0
2024-04-09 11:35:00	0.951268	0.9510491	0.951268	0
2024-04-09 11:40:00	0.950444	0.9509669	0.950444	0
2024-04-09 11:45:00	0.950718	0.9509396	0.950718	0
2024-04-09 11:50:00	0.950443	0.9509117	0.950443	0
2024-04-09 11:55:00	0.951272	0.9509394	0.951272	0
2024-04-09 12:00:00	0.950995	0.950967	0.950995	0
2024-04-09 12:05:00	0.951268	0.9509671	0.951268	0
2024-04-09 12:10:00	0.950993	0.9509391	0.950993	0
2024-04-09 12:15:00	0.950718	0.9509113	0.950718	0
2024-04-09 12:20:00	0.950992	0.9509111	0.950992	0
2024-04-09 12:25:00	0.951266	0.9509109	0.951266	0
2024-04-09 12:30:00	0.950992	0.9509657	0.950992	0
2024-04-09 12:35:00	0.950997	0.9509936	0.950997	0
2024-04-09 12:40:00	0.950995	0.9510488	0.950995	0
2024-04-09 12:45:00	0.951274	0.951049	0.951274	0
2024-04-09 12:50:00	0.950997	0.9510492	0.950997	0
2024-04-09 12:55:00	0.951269	0.9510493	0.951269	0
2024-04-09 13:00:00	0.950993	0.9510493	0.950993	0
2024-04-09 13:05:00	0.950718	0.9510493	0.950718	0
2024-04-09 13:10:00	0.950992	0.9510493	0.950992	0
2024-04-09 13:15:00	0.951541	0.9510768	0.951541	0
2024-04-09 13:20:00	0.950992	0.9510768	0.950992	0
2024-04-09 13:25:00	0.950718	0.9510489	0.950718	0
2024-04-09 13:30:00	0.950717	0.9510211	0.950717	0
2024-04-09 13:35:00	0.950991	0.9509928	0.950991	0
2024-04-09 13:40:00	0.950991	0.9509922	0.950991	0
2024-04-09 13:45:00	0.950998	0.9509651	0.950998	0
2024-04-09 13:50:00	0.950995	0.9509653	0.950995	0
2024-04-09 13:55:00	0.950994	0.9509929	0.950994	0
2024-04-09 14:00:00	0.951267	0.9510204	0.951267	0
2024-04-09 14:05:00	0.950993	0.9509656	0.950993	0
2024-04-09 14:10:00	0.950997	0.9509661	0.950997	0
2024-04-09 14:15:00	0.950995	0.9509938	0.950995	0
2024-04-09 14:20:00	0.951268	0.9510489	0.951268	0
2024-04-09 14:25:00	0.951267	0.9510765	0.951267	0
2024-04-09 14:30:00	0.951266	0.951104	0.951266	0
2024-04-09 14:35:00	0.950718	0.951076	0.950718	0
2024-04-09 14:40:00	0.950992	0.9510757	0.950992	0
2024-04-09 14:45:00	0.950992	0.9510755	0.950992	0
2024-04-09 14:50:00	0.950717	0.9510205	0.950717	0
2024-04-09 14:55:00	0.950991	0.9510203	0.950991	0
2024-04-09 15:00:00	0.950996	0.9510202	0.950996	0
2024-04-09 15:05:00	0.950995	0.9510202	0.950995	0
2024-04-09 15:10:00	0.950993	0.9509927	0.950993	0
2024-04-09 15:15:00	0.950718	0.9509378	0.950718	0
2024-04-09 15:20:00	0.950992	0.9509104	0.950992	0
2024-04-09 15:25:00	0.951266	0.9509652	0.951266	0
2024-04-09 15:30:00	0.950992	0.9509652	0.950992	0
2024-04-09 15:35:00	0.950992	0.9509652	0.950992	0
2024-04-09 15:40:00	0.950717	0.9509652	0.950717	0
2024-04-09 15:45:00	0.950448	0.9509109	0.950448	0
2024-04-09 15:50:00	0.950995	0.9509108	0.950995	0
2024-04-09 15:55:00	0.950445	0.9508558	0.950445	0
2024-04-09 16:00:00	0.950999	0.9508564	0.950999	0
2024-04-09 16:05:00	0.951271	0.9509117	0.951271	0
2024-04-09 16:10:00	0.950446	0.9508571	0.950446	0
2024-04-09 16:15:00	0.950445	0.950775	0.950445	0
2024-04-09 16:20:00	0.951267	0.9508025	0.951267	0
2024-04-09 16:25:00	0.950718	0.9507751	0.950718	0
2024-04-09 16:30:00	0.950448	0.9507482	0.950448	0
2024-04-09 16:35:00	0.950447	0.9507481	0.950447	0
2024-04-09 16:40:00	0.95072	0.9507206	0.95072	0
2024-04-09 16:45:00	0.950444	0.9507205	0.950444	0
2024-04-09 16:50:00	0.950718	0.9506924	0.950718	0
2024-04-09 16:55:00	0.950718	0.9506371	0.950718	0
2024-04-09 17:00:00	0.950718	0.9506643	0.950718	0
2024-04-09 17:05:00	0.950443	0.9506641	0.950443	0
2024-04-09 17:10:00	0.950991	0.9506365	0.950991	0
2024-04-09 17:15:00	0.950449	0.9506096	0.950449	0
2024-04-09 17:20:00	0.950721	0.9506369	0.950721	0
2024-04-09 17:25:00	0.950445	0.9506367	0.950445	0
2024-04-09 17:30:00	0.950719	0.9506366	0.950719	0
2024-04-09 17:35:00	0.950718	0.950664	0.950718	0
2024-04-09 17:40:00	0.950176	0.9506098	0.950176	0
2024-04-09 17:45:00	0.950447	0.9505827	0.950447	0
2024-04-09 17:50:00	0.950446	0.9505555	0.950446	0
2024-04-09 17:55:00	0.950444	0.9505556	0.950444	0
2024-04-09 18:00:00	0.95017	0.9504735	0.95017	0
2024-04-09 18:05:00	0.949895	0.9504181	0.949895	0
2024-04-09 18:10:00	0.950718	0.9504178	0.950718	0
2024-04-09 18:15:00	0.950169	0.9503902	0.950169	0
2024-04-09 18:20:00	0.950443	0.9503626	0.950443	0
2024-04-09 18:25:00	0.950443	0.9503351	0.950443	0
2024-04-09 18:30:00	0.950443	0.9503618	0.950443	0
2024-04-09 18:35:00	0.950443	0.9503614	0.950443	0
2024-04-09 18:40:00	0.950717	0.9503885	0.950717	0
2024-04-09 18:45:00	0.949894	0.9503335	0.949894	0
2024-04-09 18:50:00	0.950169	0.9503334	0.950169	0
2024-04-09 18:55:00	0.950169	0.9503608	0.950169	0
2024-04-09 19:00:00	0.949346	0.9502236	0.949346	0
2024-04-09 19:05:00	0.950169	0.9502236	0.950169	0
2024-04-09 19:10:00	0.949894	0.9501687	0.949894	0
2024-04-09 19:15:00	0.950175	0.9501419	0.950175	0
2024-04-09 19:20:00	0.949905	0.9500881	0.949905	0
2024-04-09 19:25:00	0.949627	0.9500065	0.949627	0
2024-04-09 19:30:00	0.949905	0.9499253	0.949905	0
2024-04-09 19:35:00	0.949907	0.9499266	0.949907	0
2024-04-09 19:40:00	0.949903	0.9499	0.949903	0
2024-04-09 19:45:00	0.950174	0.9499005	0.950174	0
2024-04-09 19:50:00	0.950452	0.9500111	0.950452	0
2024-04-09 19:55:00	0.949901	0.9499843	0.949901	0
2024-04-09 20:00:00	0.949624	0.9499573	0.949624	0
2024-04-09 20:05:00	0.949897	0.9499295	0.949897	0
2024-04-09 20:10:00	0.949907	0.9499297	0.949907	0
2024-04-09 20:15:00	0.949903	0.9499573	0.949903	0
2024-04-09 20:20:00	0.949625	0.9499293	0.949625	0
2024-04-09 20:25:00	0.949623	0.9499009	0.949623	0
2024-04-09 20:30:00	0.949622	0.9498728	0.949622	0
2024-04-09 20:35:00	0.949621	0.9498175	0.949621	0
2024-04-09 20:40:00	0.949621	0.9497344	0.949621	0
2024-04-09 20:45:00	0.949346	0.9496789	0.949346	0
2024-04-09 20:50:00	0.949625	0.949679	0.949625	0
2024-04-09 20:55:00	0.949904	0.9496797	0.949904	0
2024-04-09 21:00:00	0.949352	0.9496242	0.949352	0
2024-04-09 21:05:00	0.949624	0.9495963	0.949624	0
2024-04-09 21:10:00	0.949353	0.9495691	0.949353	0
2024-04-09 21:15:00	0.94935	0.9495418	0.94935	0
2024-04-09 21:20:00	0.949623	0.9495419	0.949623	0
2024-04-09 21:25:00	0.949079	0.9494877	0.949079	0
2024-04-09 21:30:00	0.94935	0.9494606	0.94935	0
2024-04-09 21:35:00	0.948805	0.9494065	0.948805	0
2024-04-09 21:40:00	0.949351	0.9493791	0.949351	0
2024-04-09 21:45:00	0.9488	0.9492687	0.9488	0
2024-04-09 21:50:00	0.949074	0.9492409	0.949074	0
2024-04-09 21:55:00	0.949078	0.9491863	0.949078	0
2024-04-09 22:00:00	0.949075	0.9491585	0.949075	0
2024-04-09 22:05:00	0.949348	0.9491583	0.949348	0
2024-04-09 22:10:00	0.949073	0.9491033	0.949073	0
2024-04-09 22:15:00	0.949621	0.9491575	0.949621	0
2024-04-09 22:20:00	0.949077	0.9491302	0.949077	0
2024-04-09 22:25:00	0.949081	0.9491578	0.949081	0
2024-04-09 22:30:00	0.949078	0.9491305	0.949078	0
2024-04-09 22:35:00	0.949075	0.949158	0.949075	0
2024-04-09 22:40:00	0.949074	0.949158	0.949074	0
2024-04-09 22:45:00	0.948799	0.9491301	0.948799	0
2024-04-09 22:50:00	0.949072	0.9491298	0.949072	0
2024-04-09 22:55:00	0.949072	0.9491022	0.949072	0
2024-04-09 23:00:00	0.94962	0.9491569	0.94962	0
2024-04-09 23:05:00	0.948797	0.9490745	0.948797	0
2024-04-09 23:10:00	0.949072	0.949074	0.949072	0
2024-04-09 23:15:00	0.948802	0.9490461	0.948802	0
2024-04-09 23:20:00	0.949075	0.9490458	0.949075	0
2024-04-09 23:25:00	0.948799	0.9490182	0.948799	0
2024-04-09 23:30:00	0.948799	0.9489907	0.948799	0
2024-04-09 23:35:00	0.948804	0.9489912	0.948804	0
2024-04-09 23:40:00	0.949076	0.9489916	0.949076	0
2024-04-09 23:45:00	0.9488	0.9489644	0.9488	0
2024-04-09 23:50:00	0.949073	0.9489097	0.949073	0
2024-04-09 23:55:00	0.949079	0.9489379	0.949079	0
2024-04-10 00:00:00	0.949076	0.9489383	0.949076	0
2024-04-10 00:05:00	0.949074	0.9489655	0.949074	0
2024-04-10 00:10:00	0.94908	0.948966	0.94908	0
2024-04-10 00:15:00	0.948813	0.9489674	0.948813	0
2024-04-10 00:20:00	0.948808	0.9489683	0.948808	0
2024-04-10 00:25:00	0.948255	0.9489134	0.948255	0
2024-04-10 00:30:00	0.948527	0.9488585	0.948527	0
2024-04-10 00:35:00	0.9488	0.9488585	0.9488	0
2024-04-10 00:40:00	0.948799	0.9488311	0.948799	0
2024-04-10 00:45:00	0.948524	0.9487756	0.948524	0
2024-04-10 00:50:00	0.948523	0.9487203	0.948523	0
2024-04-10 00:55:00	0.948523	0.9486652	0.948523	0
2024-04-10 01:00:00	0.949072	0.9486644	0.949072	0
2024-04-10 01:05:00	0.949072	0.9486903	0.949072	0
2024-04-10 01:10:00	0.948523	0.9486618	0.948523	0
2024-04-10 01:15:00	0.948797	0.948716	0.948797	0
2024-04-10 01:20:00	0.948797	0.948743	0.948797	0
2024-04-10 01:25:00	0.948797	0.9487427	0.948797	0
2024-04-10 01:30:00	0.948255	0.9486883	0.948255	0
2024-04-10 01:35:00	0.948801	0.948716	0.948801	0
2024-04-10 01:40:00	0.948525	0.9487162	0.948525	0
2024-04-10 01:45:00	0.948799	0.9487438	0.948799	0
2024-04-10 01:50:00	0.94825	0.9486616	0.94825	0
2024-04-10 01:55:00	0.948523	0.9486067	0.948523	0
2024-04-10 02:00:00	0.947975	0.9485519	0.947975	0
2024-04-10 02:05:00	0.948528	0.948525	0.948528	0
2024-04-10 02:10:00	0.948531	0.9484984	0.948531	0
2024-04-10 02:15:00	0.948528	0.9484715	0.948528	0
2024-04-10 02:20:00	0.948526	0.9484986	0.948526	0
2024-04-10 02:25:00	0.948799	0.9484984	0.948799	0
2024-04-10 02:30:00	0.948535	0.9484994	0.948535	0
2024-04-10 02:35:00	0.949079	0.9485274	0.949079	0
2024-04-10 02:40:00	0.948802	0.9485826	0.948802	0
2024-04-10 02:45:00	0.948532	0.9485835	0.948532	0
2024-04-10 02:50:00	0.948803	0.9486663	0.948803	0
2024-04-10 02:55:00	0.948807	0.9486942	0.948807	0
2024-04-10 03:00:00	0.947981	0.9486392	0.947981	0
2024-04-10 03:05:00	0.948253	0.9486117	0.948253	0
2024-04-10 03:10:00	0.948262	0.9485853	0.948262	0
2024-04-10 03:15:00	0.948806	0.948586	0.948806	0
2024-04-10 03:20:00	0.94826	0.9485585	0.94826	0
2024-04-10 03:25:00	0.948261	0.9484767	0.948261	0
2024-04-10 03:30:00	0.948536	0.9484501	0.948536	0
2024-04-10 03:35:00	0.948536	0.9484505	0.948536	0
2024-04-10 03:40:00	0.948806	0.9484508	0.948806	0
2024-04-10 03:45:00	0.948528	0.9484229	0.948528	0
2024-04-10 03:50:00	0.948526	0.9484774	0.948526	0
2024-04-10 03:55:00	0.948251	0.9484772	0.948251	0
2024-04-10 04:00:00	0.948524	0.9485034	0.948524	0
2024-04-10 04:05:00	0.94825	0.9484478	0.94825	0
2024-04-10 04:10:00	0.948523	0.9484741	0.948523	0
2024-04-10 04:15:00	0.948523	0.9485003	0.948523	0
2024-04-10 04:20:00	0.948523	0.948499	0.948523	0
2024-04-10 04:25:00	0.947975	0.9484429	0.947975	0
2024-04-10 04:30:00	0.948523	0.9484146	0.948523	0
2024-04-10 04:35:00	0.948255	0.9483873	0.948255	0
2024-04-10 04:40:00	0.948252	0.9483599	0.948252	0
2024-04-10 04:45:00	0.948251	0.9483599	0.948251	0
2024-04-10 04:50:00	0.947981	0.9483056	0.947981	0
2024-04-10 04:55:00	0.948258	0.9483064	0.948258	0
2024-04-10 05:00:00	0.948255	0.9482796	0.948255	0
2024-04-10 05:05:00	0.948801	0.9483074	0.948801	0
2024-04-10 05:10:00	0.948525	0.9483076	0.948525	0
2024-04-10 05:15:00	0.94825	0.9483351	0.94825	0
2024-04-10 05:20:00	0.947975	0.9482803	0.947975	0
2024-04-10 05:25:00	0.948249	0.9482797	0.948249	0
2024-04-10 05:30:00	0.948249	0.9482794	0.948249	0
2024-04-10 05:35:00	0.948249	0.9482792	0.948249	0
2024-04-10 05:40:00	0.947979	0.948279	0.947979	0
2024-04-10 05:45:00	0.947977	0.9482509	0.947977	0
2024-04-10 05:50:00	0.947702	0.9481956	0.947702	0
2024-04-10 05:55:00	0.94825	0.9481405	0.94825	0
2024-04-10 06:00:00	0.948529	0.9481409	0.948529	0
2024-04-10 06:05:00	0.948259	0.9481418	0.948259	0
2024-04-10 06:10:00	0.948255	0.9481698	0.948255	0
2024-04-10 06:15:00	0.947984	0.9481433	0.947984	0
2024-04-10 06:20:00	0.947981	0.9481165	0.947981	0
2024-04-10 06:25:00	0.948253	0.9481169	0.948253	0
2024-04-10 06:30:00	0.947977	0.9481167	0.947977	0
2024-04-10 06:35:00	0.947976	0.9481166	0.947976	0
2024-04-10 06:40:00	0.947975	0.9481439	0.947975	0
2024-04-10 06:45:00	0.947975	0.9481164	0.947975	0
2024-04-10 06:50:00	0.947975	0.948061	0.947975	0
2024-04-10 06:55:00	0.9477	0.9480051	0.9477	0
2024-04-10 07:00:00	0.9477	0.9479496	0.9477	0
2024-04-10 07:05:00	0.947975	0.9479487	0.947975	0
2024-04-10 07:10:00	0.947706	0.9479212	0.947706	0
2024-04-10 07:15:00	0.947978	0.9478937	0.947978	0
2024-04-10 07:20:00	0.947977	0.9478937	0.947977	0
2024-04-10 07:25:00	0.947701	0.9478662	0.947701	0
2024-04-10 07:30:00	0.94825	0.9478937	0.94825	0
2024-04-10 07:35:00	0.947986	0.9478948	0.947986	0
2024-04-10 07:40:00	0.947708	0.9478681	0.947708	0
2024-04-10 07:45:00	0.947979	0.947896	0.947979	0
2024-04-10 07:50:00	0.947703	0.9478963	0.947703	0
2024-04-10 07:55:00	0.947976	0.9478964	0.947976	0
2024-04-10 08:00:00	0.947976	0.9479234	0.947976	0
2024-04-10 08:05:00	0.947426	0.9478682	0.947426	0
2024-04-10 08:10:00	0.948249	0.9478954	0.948249	0
2024-04-10 08:15:00	0.947706	0.9478959	0.947706	0
2024-04-10 08:20:00	0.947709	0.9478418	0.947709	0
2024-04-10 08:25:00	0.948529	0.9478961	0.948529	0
2024-04-10 08:30:00	0.947983	0.9479236	0.947983	0
2024-04-10 08:35:00	0.94798	0.9479237	0.94798	0
2024-04-10 08:40:00	0.947984	0.9479518	0.947984	0
2024-04-10 08:45:00	0.947981	0.9479523	0.947981	0
2024-04-10 08:50:00	0.947709	0.9479256	0.947709	0
2024-04-10 08:55:00	0.947431	0.9479261	0.947431	0
2024-04-10 09:00:00	0.947704	0.9478716	0.947704	0
2024-04-10 09:05:00	0.947708	0.9478718	0.947708	0
2024-04-10 09:10:00	0.947711	0.947872	0.947711	0
2024-04-10 09:15:00	0.947158	0.9477349	0.947158	0
2024-04-10 09:20:00	0.947704	0.947707	0.947704	0
2024-04-10 09:25:00	0.947428	0.9476518	0.947428	0
2024-04-10 09:30:00	0.947428	0.9475962	0.947428	0
2024-04-10 09:35:00	0.947701	0.9475682	0.947701	0
2024-04-10 09:40:00	0.947431	0.9475404	0.947431	0
2024-04-10 09:45:00	0.94771	0.9475683	0.94771	0
2024-04-10 09:50:00	0.947706	0.9475685	0.947706	0
2024-04-10 09:55:00	0.947704	0.9475681	0.947704	0
2024-04-10 10:00:00	0.947977	0.9475947	0.947977	0
2024-04-10 10:05:00	0.947433	0.9476222	0.947433	0
2024-04-10 10:10:00	0.947705	0.9476223	0.947705	0
2024-04-10 10:15:00	0.947703	0.9476498	0.947703	0
2024-04-10 10:20:00	0.947702	0.9476772	0.947702	0
2024-04-10 10:25:00	0.947701	0.9476772	0.947701	0
2024-04-10 10:30:00	0.947706	0.9477047	0.947706	0
2024-04-10 10:35:00	0.947429	0.9476766	0.947429	0
2024-04-10 10:40:00	0.946605	0.9475665	0.946605	0
2024-04-10 10:45:00	0.947701	0.9475662	0.947701	0
2024-04-10 10:50:00	0.94825	0.9475935	0.94825	0
2024-04-10 10:55:00	0.948249	0.9476751	0.948249	0
2024-04-10 11:00:00	0.9477	0.9476746	0.9477	0
2024-04-10 11:05:00	0.9477	0.9476743	0.9477	0
2024-04-10 11:10:00	0.9477	0.9476741	0.9477	0
2024-04-10 11:15:00	0.9477	0.947674	0.9477	0
2024-04-10 11:20:00	0.9477	0.9476734	0.9477	0
2024-04-10 11:25:00	0.9477	0.9477005	0.9477	0
2024-04-10 11:30:00	0.9477	0.94781	0.9477	0
2024-04-10 11:35:00	0.947979	0.9478378	0.947979	0
2024-04-10 11:40:00	0.947703	0.9477831	0.947703	0
2024-04-10 11:45:00	0.947702	0.9477284	0.947702	0
2024-04-10 11:50:00	0.947427	0.9477011	0.947427	0
2024-04-10 11:55:00	0.947975	0.9477286	0.947975	0
2024-04-10 12:00:00	0.947975	0.9477561	0.947975	0
2024-04-10 12:05:00	0.9477	0.9477561	0.9477	0
2024-04-10 12:10:00	0.9477	0.9477561	0.9477	0
2024-04-10 12:15:00	0.947431	0.9477292	0.947431	0
2024-04-10 12:20:00	0.947977	0.9477569	0.947977	0
2024-04-10 12:25:00	0.947702	0.9477292	0.947702	0
2024-04-10 12:30:00	0.947701	0.947729	0.947701	0
2024-04-10 12:35:00	0.947427	0.9477015	0.947427	0
2024-04-10 12:40:00	0.947706	0.9477294	0.947706	0
2024-04-10 12:45:00	0.947715	0.9477034	0.947715	0
2024-04-10 12:50:00	0.947984	0.9477043	0.947984	0
2024-04-10 12:55:00	0.947706	0.9477049	0.947706	0
2024-04-10 13:00:00	0.947704	0.9477053	0.947704	0
2024-04-10 13:05:00	0.947428	0.947705	0.947428	0
2024-04-10 13:10:00	0.947981	0.9477054	0.947981	0
2024-04-10 13:15:00	0.947704	0.9477056	0.947704	0
2024-04-10 13:20:00	0.947703	0.9477058	0.947703	0
2024-04-10 13:25:00	0.947976	0.9477607	0.947976	0
2024-04-10 13:30:00	0.947427	0.9477328	0.947427	0
2024-04-10 13:35:00	0.947426	0.9477039	0.947426	0
2024-04-10 13:40:00	0.948249	0.9477304	0.948249	0
2024-04-10 13:45:00	0.947975	0.9477573	0.947975	0
2024-04-10 13:50:00	0.9477	0.9477569	0.9477	0
2024-04-10 13:55:00	0.947432	0.9477573	0.947432	0
2024-04-10 14:00:00	0.947704	0.9477296	0.947704	0
2024-04-10 14:05:00	0.947703	0.9477295	0.947703	0
2024-04-10 14:10:00	0.947702	0.9477294	0.947702	0
2024-04-10 14:15:00	0.947701	0.9477019	0.947701	0
2024-04-10 14:20:00	0.947152	0.9476744	0.947152	0
2024-04-10 14:25:00	0.9477	0.9477018	0.9477	0
2024-04-10 14:30:00	0.9477	0.9476469	0.9477	0
2024-04-10 14:35:00	0.9477	0.9476194	0.9477	0
2024-04-10 14:40:00	0.947705	0.9476199	0.947705	0
2024-04-10 14:45:00	0.947434	0.9476201	0.947434	0
2024-04-10 14:50:00	0.947431	0.9475928	0.947431	0
2024-04-10 14:55:00	0.947429	0.9475654	0.947429	0
2024-04-10 15:00:00	0.947428	0.947538	0.947428	0
2024-04-10 15:05:00	0.947153	0.9474832	0.947153	0
2024-04-10 15:10:00	0.947701	0.9475381	0.947701	0
2024-04-10 15:15:00	0.947701	0.9475382	0.947701	0
2024-04-10 15:20:00	0.947706	0.9475388	0.947706	0
2024-04-10 15:25:00	0.947156	0.9474844	0.947156	0
2024-04-10 15:30:00	0.947154	0.9474293	0.947154	0
2024-04-10 15:35:00	0.947159	0.9474018	0.947159	0
2024-04-10 15:40:00	0.946882	0.9473469	0.946882	0
2024-04-10 15:45:00	0.947429	0.9473469	0.947429	0
2024-04-10 15:50:00	0.947428	0.9473469	0.947428	0
2024-04-10 15:55:00	0.947427	0.9473743	0.947427	0
2024-04-10 16:00:00	0.946604	0.9472646	0.946604	0
2024-04-10 16:05:00	0.947426	0.9472371	0.947426	0
2024-04-10 16:10:00	0.9477	0.9472365	0.9477	0
2024-04-10 16:15:00	0.947152	0.9472361	0.947152	0
2024-04-10 16:20:00	0.9477	0.9472907	0.9477	0
2024-04-10 16:25:00	0.9477	0.9473448	0.9477	0
2024-04-10 16:30:00	0.947151	0.9473717	0.947151	0
2024-04-10 16:35:00	0.947426	0.9473714	0.947426	0
2024-04-10 16:40:00	0.947151	0.9473437	0.947151	0
2024-04-10 16:45:00	0.947426	0.9473436	0.947426	0
2024-04-10 16:50:00	0.947426	0.9474258	0.947426	0
2024-04-10 16:55:00	0.947426	0.9474258	0.947426	0
2024-04-10 17:00:00	0.947426	0.9473984	0.947426	0
2024-04-10 17:05:00	0.944409	0.9471241	0.944409	0
2024-04-10 17:10:00	0.94386	0.9467401	0.94386	0
2024-04-10 17:15:00	0.944683	0.9464384	0.944683	0
2024-04-10 17:20:00	0.944145	0.9461378	0.944145	0
2024-04-10 17:25:00	0.944416	0.9458368	0.944416	0
2024-04-10 17:30:00	0.946607	0.9457824	0.946607	0
2024-04-10 17:35:00	0.946057	0.9456455	0.946057	0
2024-04-10 17:40:00	0.946331	0.945536	0.946331	0
2024-04-10 17:45:00	0.946056	0.945399	0.946056	0
2024-04-10 17:50:00	0.944135	0.9450699	0.944135	0
2024-04-10 17:55:00	0.943861	0.9450151	0.943861	0
2024-04-10 18:00:00	0.946061	0.9452352	0.946061	0
2024-04-10 18:05:00	0.944687	0.9452356	0.944687	0
2024-04-10 18:10:00	0.945787	0.9453998	0.945787	0
2024-04-10 18:15:00	0.943865	0.9453447	0.943865	0
2024-04-10 18:20:00	0.946058	0.9452898	0.946058	0
2024-04-10 18:25:00	0.946056	0.9452897	0.946056	0
2024-04-10 18:30:00	0.946336	0.9452902	0.946336	0
2024-04-10 18:35:00	0.946059	0.9452905	0.946059	0
2024-04-10 18:40:00	0.946058	0.9454828	0.946058	0
2024-04-10 18:45:00	0.946056	0.9457023	0.946056	0
2024-04-10 18:50:00	0.946056	0.9457018	0.946056	0
2024-04-10 18:55:00	0.94606	0.9458391	0.94606	0
2024-04-10 19:00:00	0.946058	0.9458662	0.946058	0
2024-04-10 19:05:00	0.946605	0.9461402	0.946605	0
2024-04-10 19:10:00	0.94633	0.9461674	0.94633	0
2024-04-10 19:15:00	0.946055	0.9461673	0.946055	0
2024-04-10 19:20:00	0.945781	0.9461118	0.945781	0
2024-04-10 19:25:00	0.945506	0.9460565	0.945506	0
2024-04-10 19:30:00	0.946613	0.946112	0.946613	0
2024-04-10 19:35:00	0.946889	0.9461953	0.946889	0
2024-04-10 19:40:00	0.946062	0.9461959	0.946062	0
2024-04-10 19:45:00	0.946059	0.9461958	0.946059	0
2024-04-10 19:50:00	0.946332	0.9462232	0.946332	0
2024-04-10 19:55:00	0.945782	0.9461409	0.945782	0
2024-04-10 20:00:00	0.945786	0.9460865	0.945786	0
2024-04-10 20:05:00	0.946058	0.9460868	0.946058	0
2024-04-10 20:10:00	0.946605	0.9461692	0.946605	0
2024-04-10 20:15:00	0.94633	0.9462516	0.94633	0
2024-04-10 20:20:00	0.945781	0.9461684	0.945781	0
2024-04-10 20:25:00	0.945781	0.9460576	0.945781	0
2024-04-10 20:30:00	0.94578	0.9460294	0.94578	0
2024-04-10 20:35:00	0.946329	0.9460564	0.946329	0
2024-04-10 20:40:00	0.94578	0.9460012	0.94578	0
2024-04-10 20:45:00	0.946054	0.9460284	0.946054	0
2024-04-10 20:50:00	0.946329	0.9460827	0.946329	0
2024-04-10 20:55:00	0.946054	0.9460823	0.946054	0
2024-04-10 21:00:00	0.946054	0.9460272	0.946054	0
2024-04-10 21:05:00	0.946054	0.9459996	0.946054	0
2024-04-10 21:10:00	0.946608	0.9460823	0.946608	0
2024-04-10 21:15:00	0.945794	0.9460836	0.945794	0
2024-04-10 21:20:00	0.946612	0.9461668	0.946612	0
2024-04-10 21:25:00	0.946071	0.946141	0.946071	0
2024-04-10 21:30:00	0.946344	0.9461974	0.946344	0
2024-04-10 21:35:00	0.946613	0.9462533	0.946613	0
2024-04-10 21:40:00	0.946061	0.9462265	0.946061	0
2024-04-10 21:45:00	0.946333	0.9462544	0.946333	0
2024-04-10 21:50:00	0.945508	0.9461998	0.945508	0
2024-04-10 21:55:00	0.946067	0.9462011	0.946067	0
2024-04-10 22:00:00	0.946063	0.9461466	0.946063	0
2024-04-10 22:05:00	0.946066	0.9461738	0.946066	0
2024-04-10 22:10:00	0.946067	0.9461193	0.946067	0
2024-04-10 22:15:00	0.946062	0.9461184	0.946062	0
2024-04-10 22:20:00	0.946333	0.9461173	0.946333	0
2024-04-10 22:25:00	0.946332	0.9460892	0.946332	0
2024-04-10 22:30:00	0.946061	0.9460892	0.946061	0
2024-04-10 22:35:00	0.945785	0.9460344	0.945785	0
2024-04-10 22:40:00	0.946057	0.9460893	0.946057	0
2024-04-10 22:45:00	0.946061	0.9460887	0.946061	0
2024-04-10 22:50:00	0.946059	0.9460883	0.946059	0
2024-04-10 22:55:00	0.945234	0.9460051	0.945234	0
2024-04-10 23:00:00	0.945507	0.9459491	0.945507	0
2024-04-10 23:05:00	0.945512	0.9458941	0.945512	0
2024-04-10 23:10:00	0.946058	0.9458666	0.946058	0
2024-04-10 23:15:00	0.945782	0.9458116	0.945782	0
2024-04-10 23:20:00	0.946056	0.9458111	0.946056	0
2024-04-10 23:25:00	0.945512	0.9457838	0.945512	0
2024-04-10 23:30:00	0.946058	0.9457839	0.946058	0
2024-04-10 23:35:00	0.945508	0.9457286	0.945508	0
2024-04-10 23:40:00	0.945782	0.9457009	0.945782	0
2024-04-10 23:45:00	0.945781	0.9457556	0.945781	0
2024-04-10 23:50:00	0.946055	0.9458104	0.946055	0
2024-04-10 23:55:00	0.94578	0.9458372	0.94578	0
2024-04-11 00:00:00	0.946055	0.9458369	0.946055	0
2024-04-11 00:05:00	0.946329	0.9458916	0.946329	0
2024-04-11 00:10:00	0.946054	0.9458914	0.946054	0
2024-04-11 00:15:00	0.94578	0.9459182	0.94578	0
2024-04-11 00:20:00	0.94578	0.9458904	0.94578	0
2024-04-11 00:25:00	0.946054	0.945945	0.946054	0
2024-04-11 00:30:00	0.94578	0.9459448	0.94578	0
2024-04-11 00:35:00	0.94578	0.9459447	0.94578	0
2024-04-11 00:40:00	0.946054	0.9459446	0.946054	0
2024-04-11 00:45:00	0.946054	0.945972	0.946054	0
2024-04-11 00:50:00	0.94578	0.9459445	0.94578	0
2024-04-11 00:55:00	0.94578	0.9458896	0.94578	0
2024-04-11 01:00:00	0.94578	0.9458622	0.94578	0
2024-04-11 01:05:00	0.945511	0.9458353	0.945511	0
2024-04-11 01:10:00	0.945509	0.9458082	0.945509	0
2024-04-11 01:15:00	0.945782	0.945781	0.945782	0
2024-04-11 01:20:00	0.945786	0.9457816	0.945786	0
2024-04-11 01:25:00	0.94579	0.9457826	0.94579	0
2024-04-11 01:30:00	0.945512	0.9457284	0.945512	0
2024-04-11 01:35:00	0.94551	0.945674	0.94551	0
2024-04-11 01:40:00	0.945508	0.9456468	0.945508	0
2024-04-11 01:45:00	0.946062	0.945675	0.946062	0
2024-04-11 01:50:00	0.946059	0.9457029	0.946059	0
2024-04-11 01:55:00	0.945783	0.9457301	0.945783	0
2024-04-11 02:00:00	0.946056	0.9457848	0.946056	0
2024-04-11 02:05:00	0.945781	0.9457847	0.945781	0
2024-04-11 02:10:00	0.945781	0.9457842	0.945781	0
2024-04-11 02:15:00	0.944958	0.945701	0.944958	0
2024-04-11 02:20:00	0.94578	0.9457278	0.94578	0
2024-04-11 02:25:00	0.945506	0.9457274	0.945506	0
2024-04-11 02:30:00	0.94578	0.9457546	0.94578	0
2024-04-11 02:35:00	0.946059	0.9457543	0.946059	0
2024-04-11 02:40:00	0.945789	0.9457273	0.945789	0
2024-04-11 02:45:00	0.945786	0.9457276	0.945786	0
2024-04-11 02:50:00	0.945514	0.9456734	0.945514	0
2024-04-11 02:55:00	0.945786	0.9456739	0.945786	0
2024-04-11 03:00:00	0.945514	0.9456472	0.945514	0
2024-04-11 03:05:00	0.94606	0.9457574	0.94606	0
2024-04-11 03:10:00	0.945784	0.9457578	0.945784	0
2024-04-11 03:15:00	0.945782	0.9457854	0.945782	0
2024-04-11 03:20:00	0.944963	0.9457037	0.944963	0
2024-04-11 03:25:00	0.945784	0.9456762	0.945784	0
2024-04-11 03:30:00	0.945519	0.9456492	0.945519	0
2024-04-11 03:35:00	0.945525	0.9456231	0.945525	0
2024-04-11 03:40:00	0.945518	0.9456235	0.945518	0
2024-04-11 03:45:00	0.94552	0.9455969	0.94552	0
2024-04-11 03:50:00	0.94552	0.9455975	0.94552	0
2024-04-11 03:55:00	0.945789	0.9455704	0.945789	0
2024-04-11 04:00:00	0.945786	0.9455706	0.945786	0
2024-04-11 04:05:00	0.945784	0.9455708	0.945784	0
2024-04-11 04:10:00	0.945787	0.9456532	0.945787	0
2024-04-11 04:15:00	0.946064	0.9456812	0.946064	0
2024-04-11 04:20:00	0.945786	0.9457079	0.945786	0
2024-04-11 04:25:00	0.946063	0.9457617	0.946063	0
2024-04-11 04:30:00	0.945512	0.9457611	0.945512	0
2024-04-11 04:35:00	0.945784	0.9457875	0.945784	0
2024-04-11 04:40:00	0.945508	0.9457863	0.945508	0
2024-04-11 04:45:00	0.945782	0.9457856	0.945782	0
2024-04-11 04:50:00	0.945232	0.9457302	0.945232	0
2024-04-11 04:55:00	0.945232	0.945675	0.945232	0
2024-04-11 05:00:00	0.94578	0.9456743	0.94578	0
2024-04-11 05:05:00	0.945787	0.9456466	0.945787	0
2024-04-11 05:10:00	0.94551	0.945619	0.94551	0
2024-04-11 05:15:00	0.945783	0.945591	0.945783	0
2024-04-11 05:20:00	0.945507	0.9455905	0.945507	0
2024-04-11 05:25:00	0.945507	0.9455628	0.945507	0
2024-04-11 05:30:00	0.945232	0.9455352	0.945232	0
2024-04-11 05:35:00	0.945506	0.9455076	0.945506	0
2024-04-11 05:40:00	0.945506	0.945535	0.945506	0
2024-04-11 05:45:00	0.945506	0.9455624	0.945506	0
2024-04-11 05:50:00	0.945506	0.945535	0.945506	0
2024-04-11 05:55:00	0.945238	0.9454801	0.945238	0
2024-04-11 06:00:00	0.94551	0.9454801	0.94551	0
2024-04-11 06:05:00	0.945782	0.94548	0.945782	0
2024-04-11 06:10:00	0.945507	0.94548	0.945507	0
2024-04-11 06:15:00	0.945238	0.9454531	0.945238	0
2024-04-11 06:20:00	0.944962	0.9454261	0.944962	0
2024-04-11 06:25:00	0.945234	0.9453989	0.945234	0
2024-04-11 06:30:00	0.944959	0.9453442	0.944959	0
2024-04-11 06:35:00	0.944958	0.9452894	0.944958	0
2024-04-11 06:40:00	0.944958	0.9452346	0.944958	0
2024-04-11 06:45:00	0.945237	0.9452345	0.945237	0
2024-04-11 06:50:00	0.945235	0.945207	0.945235	0
2024-04-11 06:55:00	0.945508	0.9451796	0.945508	0
2024-04-11 07:00:00	0.944695	0.9450984	0.944695	0
2024-04-11 07:05:00	0.944691	0.9450437	0.944691	0
2024-04-11 07:10:00	0.945511	0.9450986	0.945511	0
2024-04-11 07:15:00	0.945241	0.9450993	0.945241	0
2024-04-11 07:20:00	0.945238	0.9451272	0.945238	0
2024-04-11 07:25:00	0.944961	0.9451275	0.944961	0
2024-04-11 07:30:00	0.945239	0.9451556	0.945239	0
2024-04-11 07:35:00	0.945236	0.9451555	0.945236	0
2024-04-11 07:40:00	0.945509	0.9451829	0.945509	0
2024-04-11 07:45:00	0.944685	0.9451006	0.944685	0
2024-04-11 07:50:00	0.945781	0.9452092	0.945781	0
2024-04-11 07:55:00	0.945232	0.9452633	0.945232	0
2024-04-11 08:00:00	0.945506	0.9452628	0.945506	0
2024-04-11 08:05:00	0.945232	0.9452619	0.945232	0
2024-04-11 08:10:00	0.945232	0.9452613	0.945232	0
2024-04-11 08:15:00	0.945506	0.9453158	0.945506	0
2024-04-11 08:20:00	0.945236	0.9453155	0.945236	0
2024-04-11 08:25:00	0.945509	0.9453428	0.945509	0
2024-04-11 08:30:00	0.945508	0.9453427	0.945508	0
2024-04-11 08:35:00	0.945233	0.9453975	0.945233	0
2024-04-11 08:40:00	0.945513	0.9453707	0.945513	0
2024-04-11 08:45:00	0.94551	0.9453985	0.94551	0
2024-04-11 08:50:00	0.945514	0.9453993	0.945514	0
2024-04-11 08:55:00	0.945236	0.9453997	0.945236	0
2024-04-11 09:00:00	0.944961	0.9453726	0.944961	0
2024-04-11 09:05:00	0.944959	0.9453179	0.944959	0
2024-04-11 09:10:00	0.944958	0.9452901	0.944958	0
2024-04-11 09:15:00	0.945507	0.9452899	0.945507	0
2024-04-11 09:20:00	0.945232	0.9452623	0.945232	0
2024-04-11 09:25:00	0.944414	0.9451804	0.944414	0
2024-04-11 09:30:00	0.945509	0.94518	0.945509	0
2024-04-11 09:35:00	0.945508	0.9451798	0.945508	0
2024-04-11 09:40:00	0.945781	0.9452065	0.945781	0
2024-04-11 09:45:00	0.945781	0.945261	0.945781	0
2024-04-11 09:50:00	0.945232	0.9452881	0.945232	0
2024-04-11 09:55:00	0.94578	0.9453702	0.94578	0
2024-04-11 10:00:00	0.94578	0.9454524	0.94578	0
2024-04-11 10:05:00	0.946329	0.9455346	0.946329	0
2024-04-11 10:10:00	0.946059	0.9456173	0.946059	0
2024-04-11 10:15:00	0.945515	0.9457274	0.945515	0
2024-04-11 10:20:00	0.945786	0.9457551	0.945786	0
2024-04-11 10:25:00	0.945509	0.9457552	0.945509	0
2024-04-11 10:30:00	0.945508	0.9457279	0.945508	0
2024-04-11 10:35:00	0.945233	0.9456731	0.945233	0
2024-04-11 10:40:00	0.945781	0.945728	0.945781	0
2024-04-11 10:45:00	0.945513	0.9457013	0.945513	0
2024-04-11 10:50:00	0.94551	0.9456743	0.94551	0
2024-04-11 10:55:00	0.945509	0.9455923	0.945509	0
2024-04-11 11:00:00	0.945512	0.9455376	0.945512	0
2024-04-11 11:05:00	0.945784	0.9455645	0.945784	0
2024-04-11 11:10:00	0.945788	0.9455647	0.945788	0
2024-04-11 11:15:00	0.945236	0.9455374	0.945236	0
2024-04-11 11:20:00	0.945509	0.9455375	0.945509	0
2024-04-11 11:25:00	0.945782	0.9455924	0.945782	0
2024-04-11 11:30:00	0.945233	0.9455376	0.945233	0
2024-04-11 11:35:00	0.945781	0.9455644	0.945781	0
2024-04-11 11:40:00	0.945506	0.945564	0.945506	0
2024-04-11 11:45:00	0.94578	0.9455911	0.94578	0
2024-04-11 11:50:00	0.94578	0.9456179	0.94578	0
2024-04-11 11:55:00	0.945506	0.9455901	0.945506	0
2024-04-11 12:00:00	0.945231	0.9455344	0.945231	0
2024-04-11 12:05:00	0.945506	0.9455614	0.945506	0
2024-04-11 12:10:00	0.94578	0.9455885	0.94578	0
2024-04-11 12:15:00	0.945231	0.9455334	0.945231	0
2024-04-11 12:20:00	0.945231	0.9455332	0.945231	0
2024-04-11 12:25:00	0.945506	0.9455057	0.945506	0
2024-04-11 12:30:00	0.945248	0.9454799	0.945248	0
2024-04-11 12:35:00	0.945242	0.9454261	0.945242	0
2024-04-11 12:40:00	0.945512	0.9453993	0.945512	0
2024-04-11 12:45:00	0.945236	0.9453723	0.945236	0
2024-04-11 12:50:00	0.945508	0.9454	0.945508	0
2024-04-11 12:55:00	0.945787	0.9454281	0.945787	0
2024-04-11 13:00:00	0.94551	0.9454011	0.94551	0
2024-04-11 13:05:00	0.945509	0.9454289	0.945509	0
2024-04-11 13:10:00	0.945782	0.945484	0.945782	0
2024-04-11 13:15:00	0.945233	0.9454567	0.945233	0
2024-04-11 13:20:00	0.945513	0.9454832	0.945513	0
2024-04-11 13:25:00	0.94551	0.94551	0.94551	0
2024-04-11 13:30:00	0.945509	0.9455097	0.945509	0
2024-04-11 13:35:00	0.945782	0.9455643	0.945782	0
2024-04-11 13:40:00	0.945507	0.9455642	0.945507	0
2024-04-11 13:45:00	0.945517	0.9455372	0.945517	0
2024-04-11 13:50:00	0.945513	0.9455375	0.945513	0
2024-04-11 13:55:00	0.945511	0.9455377	0.945511	0
2024-04-11 14:00:00	0.945509	0.9455104	0.945509	0
2024-04-11 14:05:00	0.945244	0.9455115	0.945244	0
2024-04-11 14:10:00	0.944696	0.9454298	0.944696	0
2024-04-11 14:15:00	0.944691	0.9453479	0.944691	0
2024-04-11 14:20:00	0.945237	0.9453207	0.945237	0
2024-04-11 14:25:00	0.945509	0.9452934	0.945509	0
2024-04-11 14:30:00	0.945508	0.9452935	0.945508	0
2024-04-11 14:35:00	0.944415	0.9451833	0.944415	0
2024-04-11 14:40:00	0.943864	0.9450184	0.943864	0
2024-04-11 14:45:00	0.944411	0.9449084	0.944411	0
2024-04-11 14:50:00	0.94441	0.9447985	0.94441	0
2024-04-11 14:55:00	0.944135	0.9446876	0.944135	0
2024-04-11 15:00:00	0.944414	0.9446594	0.944414	0
2024-04-11 15:05:00	0.944687	0.944659	0.944687	0
2024-04-11 15:10:00	0.94496	0.9446313	0.94496	0
2024-04-11 15:15:00	0.944959	0.9445763	0.944959	0
2024-04-11 15:20:00	0.944964	0.9445219	0.944964	0
2024-04-11 15:25:00	0.945241	0.9446045	0.945241	0
2024-04-11 15:30:00	0.944963	0.9447144	0.944963	0
2024-04-11 15:35:00	0.944966	0.9447699	0.944966	0
2024-04-11 15:40:00	0.944425	0.9447714	0.944425	0
2024-04-11 15:45:00	0.944698	0.9448277	0.944698	0
2024-04-11 15:50:00	0.944419	0.9448282	0.944419	0
2024-04-11 15:55:00	0.944963	0.9448558	0.944963	0
2024-04-11 16:00:00	0.945242	0.944884	0.945242	0
2024-04-11 16:05:00	0.945523	0.9449404	0.945523	0
2024-04-11 16:10:00	0.945517	0.9449957	0.945517	0
2024-04-11 16:15:00	0.945787	0.9450503	0.945787	0
2024-04-11 16:20:00	0.944687	0.9450227	0.944687	0
2024-04-11 16:25:00	0.944697	0.9449958	0.944697	0
2024-04-11 16:30:00	0.944976	0.9450509	0.944976	0
2024-04-11 16:35:00	0.945248	0.9451059	0.945248	0
2024-04-11 16:40:00	0.945242	0.9451882	0.945242	0
2024-04-11 16:45:00	0.944969	0.9451888	0.944969	0
2024-04-11 16:50:00	0.944965	0.9451611	0.944965	0
2024-04-11 16:55:00	0.944414	0.9450502	0.944414	0
2024-04-11 17:00:00	0.944691	0.9449676	0.944691	0
2024-04-11 17:05:00	0.945236	0.9449125	0.945236	0
2024-04-11 17:10:00	0.944697	0.9449135	0.944697	0
2024-04-11 17:15:00	0.944966	0.9449404	0.944966	0
2024-04-11 17:20:00	0.944963	0.9449391	0.944963	0
2024-04-11 17:25:00	0.945235	0.9449378	0.945235	0
2024-04-11 17:30:00	0.94497	0.9449106	0.94497	0
2024-04-11 17:35:00	0.944692	0.9448829	0.944692	0
2024-04-11 17:40:00	0.944963	0.9448827	0.944963	0
2024-04-11 17:45:00	0.945246	0.9449659	0.945246	0
2024-04-11 17:50:00	0.944974	0.9449942	0.944974	0
2024-04-11 17:55:00	0.944968	0.9449674	0.944968	0
2024-04-11 18:00:00	0.944974	0.9449951	0.944974	0
2024-04-11 18:05:00	0.945242	0.9450227	0.945242	0
2024-04-11 18:10:00	0.944975	0.9450239	0.944975	0
2024-04-11 18:15:00	0.944973	0.9449977	0.944973	0
2024-04-11 18:20:00	0.944974	0.9449981	0.944974	0
2024-04-11 18:25:00	0.945254	0.9450543	0.945254	0
2024-04-11 18:30:00	0.945251	0.9450831	0.945251	0
2024-04-11 18:35:00	0.944976	0.9450561	0.944976	0
2024-04-11 18:40:00	0.944706	0.9450293	0.944706	0
2024-04-11 18:45:00	0.945246	0.9450571	0.945246	0
2024-04-11 18:50:00	0.944692	0.9450289	0.944692	0
2024-04-11 18:55:00	0.945238	0.9450285	0.945238	0
2024-04-11 19:00:00	0.944966	0.9450276	0.944966	0
2024-04-11 19:05:00	0.944963	0.9450266	0.944963	0
2024-04-11 19:10:00	0.94524	0.9450532	0.94524	0
2024-04-11 19:15:00	0.945237	0.9450515	0.945237	0
2024-04-11 19:20:00	0.945235	0.9450499	0.945235	0
2024-04-11 19:25:00	0.944959	0.9450482	0.944959	0
2024-04-11 19:30:00	0.94497	0.9450746	0.94497	0
2024-04-11 19:35:00	0.945245	0.9450745	0.945245	0
2024-04-11 19:40:00	0.944972	0.9451025	0.944972	0
2024-04-11 19:45:00	0.944967	0.9450754	0.944967	0
2024-04-11 19:50:00	0.944695	0.9450483	0.944695	0
2024-04-11 19:55:00	0.944965	0.9450485	0.944965	0
2024-04-11 20:00:00	0.944962	0.9450207	0.944962	0
2024-04-11 20:05:00	0.944417	0.9449387	0.944417	0
2024-04-11 20:10:00	0.945237	0.9449389	0.945237	0
2024-04-11 20:15:00	0.944961	0.9449391	0.944961	0
2024-04-11 20:20:00	0.945245	0.9449666	0.945245	0
2024-04-11 20:25:00	0.94497	0.9449391	0.94497	0
2024-04-11 20:30:00	0.94524	0.9449659	0.94524	0
2024-04-11 20:35:00	0.944688	0.944938	0.944688	0
2024-04-11 20:40:00	0.944961	0.9449646	0.944961	0
2024-04-11 20:45:00	0.944959	0.944964	0.944959	0
2024-04-11 20:50:00	0.945244	0.9449922	0.945244	0
2024-04-11 20:55:00	0.945257	0.9450762	0.945257	0
2024-04-11 21:00:00	0.944973	0.9450498	0.944973	0
2024-04-11 21:05:00	0.944419	0.9449956	0.944419	0
2024-04-11 21:10:00	0.944969	0.944968	0.944969	0
2024-04-11 21:15:00	0.94497	0.944968	0.94497	0
2024-04-11 21:20:00	0.944697	0.9449137	0.944697	0
2024-04-11 21:25:00	0.944698	0.9449147	0.944698	0
2024-04-11 21:30:00	0.944692	0.9448878	0.944692	0
2024-04-11 21:35:00	0.945238	0.9449157	0.945238	0
2024-04-11 21:40:00	0.944687	0.94486	0.944687	0
2024-04-11 21:45:00	0.944685	0.9448028	0.944685	0
2024-04-11 21:50:00	0.94497	0.9448025	0.94497	0
2024-04-11 21:55:00	0.944971	0.9448577	0.944971	0
2024-04-11 22:00:00	0.945245	0.9448853	0.945245	0
2024-04-11 22:05:00	0.945246	0.9449129	0.945246	0
2024-04-11 22:10:00	0.944967	0.9449399	0.944967	0
2024-04-11 22:15:00	0.945512	0.9450213	0.945512	0
2024-04-11 22:20:00	0.945241	0.9450762	0.945241	0
2024-04-11 22:25:00	0.944981	0.9450505	0.944981	0
2024-04-11 22:30:00	0.944703	0.9450521	0.944703	0
2024-04-11 22:35:00	0.94553	0.9451366	0.94553	0
2024-04-11 22:40:00	0.945247	0.9451643	0.945247	0
2024-04-11 22:45:00	0.944704	0.9451376	0.944704	0
2024-04-11 22:50:00	0.945524	0.9451655	0.945524	0
2024-04-11 22:55:00	0.945243	0.9451652	0.945243	0
2024-04-11 23:00:00	0.94525	0.9451935	0.94525	0
2024-04-11 23:05:00	0.945524	0.9451947	0.945524	0
2024-04-11 23:10:00	0.945517	0.9452223	0.945517	0
2024-04-11 23:15:00	0.945239	0.9452481	0.945239	0
2024-04-11 23:20:00	0.945236	0.9453014	0.945236	0
2024-04-11 23:25:00	0.94552	0.9453004	0.94552	0
2024-04-11 23:30:00	0.945245	0.9453002	0.945245	0
2024-04-11 23:35:00	0.94524	0.9453538	0.94524	0
2024-04-11 23:40:00	0.945242	0.9453256	0.945242	0
2024-04-11 23:45:00	0.945517	0.945353	0.945517	0
2024-04-11 23:50:00	0.944971	0.9453251	0.944971	0
2024-04-11 23:55:00	0.944966	0.9452693	0.944966	0
2024-04-12 00:00:00	0.945243	0.9452419	0.945243	0
2024-04-12 00:05:00	0.94497	0.945215	0.94497	0
2024-04-12 00:10:00	0.94497	0.9451884	0.94497	0
2024-04-12 00:15:00	0.944976	0.945134	0.944976	0
2024-04-12 00:20:00	0.945249	0.9451344	0.945249	0
2024-04-12 00:25:00	0.945253	0.9451357	0.945253	0
2024-04-12 00:30:00	0.944982	0.9451097	0.944982	0
2024-04-12 00:35:00	0.944973	0.9450553	0.944973	0
2024-04-12 00:40:00	0.944698	0.945028	0.944698	0
2024-04-12 00:45:00	0.944692	0.9450006	0.944692	0
2024-04-12 00:50:00	0.944963	0.9449726	0.944963	0
2024-04-12 00:55:00	0.944423	0.9449179	0.944423	0
2024-04-12 01:00:00	0.944692	0.9448901	0.944692	0
2024-04-12 01:05:00	0.944701	0.9448626	0.944701	0
2024-04-12 01:10:00	0.944974	0.9448351	0.944974	0
2024-04-12 01:15:00	0.945242	0.944834	0.945242	0
2024-04-12 01:20:00	0.945238	0.9448596	0.945238	0
2024-04-12 01:25:00	0.944698	0.9448321	0.944698	0
2024-04-12 01:30:00	0.944419	0.9448042	0.944419	0
2024-04-12 01:35:00	0.944689	0.9448039	0.944689	0
2024-04-12 01:40:00	0.944143	0.9447219	0.944143	0
2024-04-12 01:45:00	0.944419	0.9447215	0.944419	0
2024-04-12 01:50:00	0.944701	0.9447224	0.944701	0
2024-04-12 01:55:00	0.944973	0.9447496	0.944973	0
2024-04-12 02:00:00	0.944698	0.944722	0.944698	0
2024-04-12 02:05:00	0.944708	0.9446686	0.944708	0
2024-04-12 02:10:00	0.944974	0.9446422	0.944974	0
2024-04-12 02:15:00	0.944968	0.9446692	0.944968	0
2024-04-12 02:20:00	0.945243	0.9447516	0.945243	0
2024-04-12 02:25:00	0.94497	0.9447797	0.94497	0
2024-04-12 02:30:00	0.944697	0.9448351	0.944697	0
2024-04-12 02:35:00	0.94524	0.9449172	0.94524	0
2024-04-12 02:40:00	0.945248	0.9449719	0.945248	0
2024-04-12 02:45:00	0.945247	0.9449993	0.945247	0
2024-04-12 02:50:00	0.944967	0.9450262	0.944967	0
2024-04-12 02:55:00	0.944695	0.9450249	0.944695	0
2024-04-12 03:00:00	0.944971	0.9450246	0.944971	0
2024-04-12 03:05:00	0.944422	0.94497	0.944422	0
2024-04-12 03:10:00	0.944697	0.9449154	0.944697	0
2024-04-12 03:15:00	0.944966	0.944915	0.944966	0
2024-04-12 03:20:00	0.944689	0.9449142	0.944689	0
2024-04-12 03:25:00	0.944961	0.9448863	0.944961	0
2024-04-12 03:30:00	0.944685	0.94483	0.944685	0
2024-04-12 03:35:00	0.944689	0.9447742	0.944689	0
2024-04-12 03:40:00	0.944961	0.9447736	0.944961	0
2024-04-12 03:45:00	0.944692	0.9447733	0.944692	0
2024-04-12 03:50:00	0.944689	0.9447451	0.944689	0
2024-04-12 03:55:00	0.944687	0.9447716	0.944687	0
2024-04-12 04:00:00	0.944685	0.9447704	0.944685	0
2024-04-12 04:05:00	0.944695	0.9447433	0.944695	0
2024-04-12 04:10:00	0.945245	0.9447989	0.945245	0
2024-04-12 04:15:00	0.944971	0.9447999	0.944971	0
2024-04-12 04:20:00	0.944709	0.9448023	0.944709	0
2024-04-12 04:25:00	0.944974	0.9448308	0.944974	0
2024-04-12 04:30:00	0.945247	0.9448594	0.945247	0
2024-04-12 04:35:00	0.944967	0.9448869	0.944967	0
2024-04-12 04:40:00	0.944968	0.9449148	0.944968	0
2024-04-12 04:45:00	0.944969	0.944943	0.944969	0
2024-04-12 04:50:00	0.944965	0.944971	0.944965	0
2024-04-12 04:55:00	0.944688	0.9449703	0.944688	0
2024-04-12 05:00:00	0.944966	0.9449424	0.944966	0
2024-04-12 05:05:00	0.944694	0.9449147	0.944694	0
2024-04-12 05:10:00	0.94497	0.9449408	0.94497	0
2024-04-12 05:15:00	0.944422	0.9448856	0.944422	0
2024-04-12 05:20:00	0.944428	0.9448037	0.944428	0
2024-04-12 05:25:00	0.944421	0.9447491	0.944421	0
2024-04-12 05:30:00	0.944417	0.944694	0.944417	0
2024-04-12 05:35:00	0.944425	0.9446396	0.944425	0
2024-04-12 05:40:00	0.944425	0.9445856	0.944425	0
2024-04-12 05:45:00	0.944703	0.9445871	0.944703	0
2024-04-12 05:50:00	0.944706	0.9445611	0.944706	0
2024-04-12 05:55:00	0.944972	0.9445889	0.944972	0
2024-04-12 06:00:00	0.944697	0.9445616	0.944697	0
2024-04-12 06:05:00	0.944692	0.9445886	0.944692	0
2024-04-12 06:10:00	0.944694	0.9446152	0.944694	0
2024-04-12 06:15:00	0.944974	0.9446705	0.944974	0
2024-04-12 06:20:00	0.94443	0.9446718	0.94443	0
2024-04-12 06:25:00	0.944976	0.9447269	0.944976	0
2024-04-12 06:30:00	0.94498	0.9447824	0.94498	0
2024-04-12 06:35:00	0.944697	0.9447818	0.944697	0
2024-04-12 06:40:00	0.945521	0.9448633	0.945521	0
2024-04-12 06:45:00	0.945246	0.9448907	0.945246	0
2024-04-12 06:50:00	0.944979	0.9449189	0.944979	0
2024-04-12 06:55:00	0.944982	0.9449479	0.944982	0
2024-04-12 07:00:00	0.944978	0.9449763	0.944978	0
2024-04-12 07:05:00	0.945519	0.9450308	0.945519	0
2024-04-12 07:10:00	0.945245	0.9451123	0.945245	0
2024-04-12 07:15:00	0.945246	0.9451393	0.945246	0
2024-04-12 07:20:00	0.944971	0.9451384	0.944971	0
2024-04-12 07:25:00	0.944966	0.9451653	0.944966	0
2024-04-12 07:30:00	0.945237	0.9451369	0.945237	0
2024-04-12 07:35:00	0.945521	0.9451644	0.945521	0
2024-04-12 07:40:00	0.944418	0.9451083	0.944418	0
2024-04-12 07:45:00	0.944694	0.9450795	0.944694	0
2024-04-12 07:50:00	0.945238	0.9451055	0.945238	0
2024-04-12 07:55:00	0.944967	0.9450503	0.944967	0
2024-04-12 08:00:00	0.944414	0.9449672	0.944414	0
2024-04-12 08:05:00	0.945514	0.944994	0.945514	0
2024-04-12 08:10:00	0.944699	0.9449668	0.944699	0
2024-04-12 08:15:00	0.944698	0.94494	0.944698	0
2024-04-12 08:20:00	0.944693	0.9448856	0.944693	0
2024-04-12 08:25:00	0.944974	0.9448309	0.944974	0
2024-04-12 08:30:00	0.945248	0.9449139	0.945248	0
2024-04-12 08:35:00	0.945242	0.9449687	0.945242	0
2024-04-12 08:40:00	0.944969	0.9449418	0.944969	0
2024-04-12 08:45:00	0.9447	0.9449151	0.9447	0
2024-04-12 08:50:00	0.944968	0.9449705	0.944968	0
2024-04-12 08:55:00	0.94469	0.9448881	0.94469	0
2024-04-12 09:00:00	0.944967	0.9449149	0.944967	0
2024-04-12 09:05:00	0.944963	0.9449414	0.944963	0
2024-04-12 09:10:00	0.944687	0.9449408	0.944687	0
2024-04-12 09:15:00	0.94496	0.9449394	0.94496	0
2024-04-12 09:20:00	0.945512	0.9449658	0.945512	0
2024-04-12 09:25:00	0.944961	0.9449377	0.944961	0
2024-04-12 09:30:00	0.94469	0.9449098	0.94469	0
2024-04-12 09:35:00	0.944968	0.9449366	0.944968	0
2024-04-12 09:40:00	0.945513	0.9449911	0.945513	0
2024-04-12 09:45:00	0.944967	0.9450188	0.944967	0
2024-04-12 09:50:00	0.945238	0.9450459	0.945238	0
2024-04-12 09:55:00	0.94524	0.9450736	0.94524	0
2024-04-12 10:00:00	0.945242	0.9451291	0.945242	0
2024-04-12 10:05:00	0.945523	0.9451854	0.945523	0
2024-04-12 10:10:00	0.945249	0.9451591	0.945249	0
2024-04-12 10:15:00	0.944973	0.9451603	0.944973	0
2024-04-12 10:20:00	0.944972	0.9451885	0.944972	0
2024-04-12 10:25:00	0.944699	0.9451616	0.944699	0
2024-04-12 10:30:00	0.944973	0.9451076	0.944973	0
2024-04-12 10:35:00	0.945242	0.9451351	0.945242	0
2024-04-12 10:40:00	0.945517	0.945163	0.945517	0
2024-04-12 10:45:00	0.945239	0.9451629	0.945239	0
2024-04-12 10:50:00	0.944687	0.9451074	0.944687	0
2024-04-12 10:55:00	0.944686	0.9450237	0.944686	0
2024-04-12 11:00:00	0.944685	0.9449673	0.944685	0
2024-04-12 11:05:00	0.94497	0.944967	0.94497	0
2024-04-12 11:10:00	0.945523	0.9450221	0.945523	0
2024-04-12 11:15:00	0.945243	0.9450765	0.945243	0
2024-04-12 11:20:00	0.944964	0.9450756	0.944964	0
2024-04-12 11:25:00	0.945241	0.9450755	0.945241	0
2024-04-12 11:30:00	0.944963	0.9450201	0.944963	0
2024-04-12 11:35:00	0.944961	0.9449923	0.944961	0
2024-04-12 11:40:00	0.94496	0.9450196	0.94496	0
2024-04-12 11:45:00	0.945507	0.9451017	0.945507	0
2024-04-12 11:50:00	0.945513	0.9451845	0.945513	0
2024-04-12 11:55:00	0.945241	0.9452116	0.945241	0
2024-04-12 12:00:00	0.945238	0.9451831	0.945238	0
2024-04-12 12:05:00	0.945241	0.9451829	0.945241	0
2024-04-12 12:10:00	0.945243	0.9452108	0.945243	0
2024-04-12 12:15:00	0.94525	0.9452117	0.94525	0
2024-04-12 12:20:00	0.944969	0.9452123	0.944969	0
2024-04-12 12:25:00	0.944965	0.9452127	0.944965	0
2024-04-12 12:30:00	0.945236	0.9452403	0.945236	0
2024-04-12 12:35:00	0.945509	0.9452405	0.945509	0
2024-04-12 12:40:00	0.945238	0.945213	0.945238	0
2024-04-12 12:45:00	0.945236	0.9452125	0.945236	0
2024-04-12 12:50:00	0.94496	0.9451847	0.94496	0
2024-04-12 12:55:00	0.944964	0.945157	0.944964	0
2024-04-12 13:00:00	0.945236	0.9451563	0.945236	0
2024-04-12 13:05:00	0.945234	0.9451547	0.945234	0
2024-04-12 13:10:00	0.944959	0.9451537	0.944959	0
2024-04-12 13:15:00	0.945513	0.9452085	0.945513	0
2024-04-12 13:20:00	0.945236	0.9452085	0.945236	0
2024-04-12 13:25:00	0.945514	0.945209	0.945514	0
2024-04-12 13:30:00	0.945236	0.9452088	0.945236	0
2024-04-12 13:35:00	0.945235	0.9452087	0.945235	0
2024-04-12 13:40:00	0.945238	0.9452365	0.945238	0
2024-04-12 13:45:00	0.94551	0.9452911	0.94551	0
2024-04-12 13:50:00	0.94524	0.9452915	0.94524	0
2024-04-12 13:55:00	0.945512	0.9453193	0.945512	0
2024-04-12 14:00:00	0.945516	0.945375	0.945516	0
2024-04-12 14:05:00	0.944963	0.94532	0.944963	0
2024-04-12 14:10:00	0.94551	0.9453474	0.94551	0
2024-04-12 14:15:00	0.945513	0.9453473	0.945513	0
2024-04-12 14:20:00	0.944687	0.9452924	0.944687	0
2024-04-12 14:25:00	0.945514	0.9453203	0.945514	0
2024-04-12 14:30:00	0.945511	0.9453476	0.945511	0
2024-04-12 14:35:00	0.945788	0.9453754	0.945788	0
2024-04-12 14:40:00	0.945237	0.9453751	0.945237	0
2024-04-12 14:45:00	0.945509	0.9453748	0.945509	0
2024-04-12 14:50:00	0.945782	0.9454014	0.945782	0
2024-04-12 14:55:00	0.945507	0.9454558	0.945507	0
2024-04-12 15:00:00	0.945781	0.9454829	0.945781	0
2024-04-12 15:05:00	0.945232	0.9454548	0.945232	0
2024-04-12 15:10:00	0.945232	0.9455093	0.945232	0
2024-04-12 15:15:00	0.945506	0.9455085	0.945506	0
2024-04-12 15:20:00	0.945231	0.9454805	0.945231	0
2024-04-12 15:25:00	0.94578	0.9454797	0.94578	0
2024-04-12 15:30:00	0.945231	0.9454791	0.945231	0
2024-04-12 15:35:00	0.944957	0.9454239	0.944957	0
2024-04-12 15:40:00	0.945506	0.9453963	0.945506	0
2024-04-12 15:45:00	0.945231	0.9453687	0.945231	0
2024-04-12 15:50:00	0.945511	0.9453417	0.945511	0
2024-04-12 15:55:00	0.945788	0.9453973	0.945788	0
2024-04-12 16:00:00	0.945511	0.9454252	0.945511	0
2024-04-12 16:05:00	0.945509	0.9454255	0.945509	0
2024-04-12 16:10:00	0.945514	0.9454538	0.945514	0
2024-04-12 16:15:00	0.945243	0.9454001	0.945243	0
2024-04-12 16:20:00	0.945518	0.9454288	0.945518	0
2024-04-12 16:25:00	0.945239	0.945457	0.945239	0
2024-04-12 16:30:00	0.945517	0.9454581	0.945517	0
2024-04-12 16:35:00	0.946335	0.9455685	0.946335	0
2024-04-12 16:40:00	0.944962	0.9455136	0.944962	0
2024-04-12 16:45:00	0.945783	0.9455131	0.945783	0
2024-04-12 16:50:00	0.945518	0.9455138	0.945518	0
2024-04-12 16:55:00	0.946069	0.9455698	0.946069	0
2024-04-12 17:00:00	0.946064	0.9456248	0.946064	0
2024-04-12 17:05:00	0.945518	0.9456523	0.945518	0
2024-04-12 17:10:00	0.945523	0.9456528	0.945523	0
2024-04-12 17:15:00	0.945243	0.9456532	0.945243	0
2024-04-12 17:20:00	0.945793	0.9456808	0.945793	0
2024-04-12 17:25:00	0.945524	0.9455997	0.945524	0
2024-04-12 17:30:00	0.945523	0.9456558	0.945523	0
2024-04-12 17:35:00	0.946072	0.9456847	0.946072	0
2024-04-12 17:40:00	0.945243	0.9456572	0.945243	0
2024-04-12 17:45:00	0.945787	0.945629	0.945787	0
2024-04-12 17:50:00	0.94551	0.9455736	0.94551	0
2024-04-12 17:55:00	0.945514	0.9455732	0.945514	0
2024-04-12 18:00:00	0.94579	0.9455999	0.94579	0
2024-04-12 18:05:00	0.944968	0.9455724	0.944968	0
2024-04-12 18:10:00	0.946062	0.9455993	0.946062	0
2024-04-12 18:15:00	0.945785	0.9456254	0.945785	0
2024-04-12 18:20:00	0.946062	0.9456793	0.946062	0
2024-04-12 18:25:00	0.945511	0.9456232	0.945511	0
2024-04-12 18:30:00	0.945509	0.9456498	0.945509	0
2024-04-12 18:35:00	0.945787	0.9456498	0.945787	0
2024-04-12 18:40:00	0.945789	0.9456777	0.945789	0
2024-04-12 18:45:00	0.945786	0.9457049	0.945786	0
2024-04-12 18:50:00	0.946063	0.9457322	0.946063	0
2024-04-12 18:55:00	0.946066	0.945842	0.946066	0
2024-04-12 19:00:00	0.945792	0.945815	0.945792	0
2024-04-12 19:05:00	0.945514	0.9457879	0.945514	0
2024-04-12 19:10:00	0.945785	0.9457602	0.945785	0
2024-04-12 19:15:00	0.946058	0.9458149	0.946058	0
2024-04-12 19:20:00	0.945525	0.9458165	0.945525	0
2024-04-12 19:25:00	0.945518	0.9457896	0.945518	0
2024-04-12 19:30:00	0.94552	0.9457627	0.94552	0
2024-04-12 19:35:00	0.945515	0.9457356	0.945515	0
2024-04-12 19:40:00	0.945512	0.9456805	0.945512	0
2024-04-12 19:45:00	0.946332	0.9457071	0.946332	0
2024-04-12 19:50:00	0.945782	0.9457061	0.945782	0
2024-04-12 19:55:00	0.945243	0.945679	0.945243	0
2024-04-12 20:00:00	0.945519	0.9456524	0.945519	0
2024-04-12 20:05:00	0.945514	0.945598	0.945514	0
2024-04-12 20:10:00	0.945521	0.9455976	0.945521	0
2024-04-12 20:15:00	0.945241	0.9455699	0.945241	0
2024-04-12 20:20:00	0.945803	0.9455982	0.945803	0
2024-04-12 20:25:00	0.945525	0.9455992	0.945525	0
2024-04-12 20:30:00	0.945528	0.9456008	0.945528	0
2024-04-12 20:35:00	0.94552	0.9455196	0.94552	0
2024-04-12 20:40:00	0.946064	0.9455478	0.946064	0
2024-04-12 20:45:00	0.945792	0.9456027	0.945792	0
2024-04-12 20:50:00	0.945518	0.9456026	0.945518	0
2024-04-12 20:55:00	0.945514	0.9456026	0.945514	0
2024-04-12 21:00:00	0.945237	0.9455742	0.945237	0
2024-04-12 21:05:00	0.945783	0.9456284	0.945783	0
2024-04-12 21:10:00	0.945508	0.9455989	0.945508	0
2024-04-12 21:15:00	0.945238	0.9455702	0.945238	0
2024-04-12 21:20:00	0.94551	0.9455684	0.94551	0
2024-04-12 21:25:00	0.946057	0.9456221	0.946057	0
2024-04-12 21:30:00	0.945782	0.9455939	0.945782	0
2024-04-12 21:35:00	0.945507	0.9455654	0.945507	0
2024-04-12 21:40:00	0.945507	0.9455643	0.945507	0
2024-04-12 21:45:00	0.945506	0.9455635	0.945506	0
2024-04-12 21:50:00	0.945787	0.9456185	0.945787	0
2024-04-12 21:55:00	0.945789	0.9456191	0.945789	0
2024-04-12 22:00:00	0.945786	0.9456469	0.945786	0
2024-04-12 22:05:00	0.94524	0.9456471	0.94524	0
2024-04-12 22:10:00	0.945516	0.9456477	0.945516	0
2024-04-12 22:15:00	0.945512	0.9455932	0.945512	0
2024-04-12 22:20:00	0.94551	0.945566	0.94551	0
2024-04-12 22:25:00	0.945788	0.9455941	0.945788	0
2024-04-12 22:30:00	0.945511	0.9455945	0.945511	0
2024-04-12 22:35:00	0.945783	0.9456222	0.945783	0
2024-04-12 22:40:00	0.94524	0.9455675	0.94524	0
2024-04-12 22:45:00	0.945511	0.9455397	0.945511	0
2024-04-12 22:50:00	0.94552	0.9455131	0.94552	0
2024-04-12 22:55:00	0.946069	0.945596	0.946069	0
2024-04-12 23:00:00	0.945521	0.9455965	0.945521	0
2024-04-12 23:05:00	0.944967	0.945542	0.944967	0
2024-04-12 23:10:00	0.945786	0.9455696	0.945786	0
2024-04-12 23:15:00	0.945784	0.9455692	0.945784	0
2024-04-12 23:20:00	0.945234	0.9455415	0.945234	0
2024-04-12 23:25:00	0.945507	0.9455139	0.945507	0
2024-04-12 23:30:00	0.945507	0.9455406	0.945507	0
2024-04-12 23:35:00	0.945507	0.9455402	0.945507	0
2024-04-12 23:40:00	0.945506	0.9455388	0.945506	0
2024-04-12 23:45:00	0.94578	0.9455099	0.94578	0
2024-04-12 23:50:00	0.945511	0.9455089	0.945511	0
2024-04-12 23:55:00	0.944961	0.9455083	0.944961	0
2024-04-13 00:00:00	0.945249	0.9454546	0.945249	0
2024-04-13 00:05:00	0.945243	0.9454005	0.945243	0
2024-04-13 00:10:00	0.945519	0.945429	0.945519	0
2024-04-13 00:15:00	0.945514	0.9454297	0.945514	0
2024-04-13 00:20:00	0.945237	0.9454027	0.945237	0
2024-04-13 00:25:00	0.945241	0.9453761	0.945241	0
2024-04-13 00:30:00	0.945792	0.9454047	0.945792	0
2024-04-13 00:35:00	0.945799	0.9454066	0.945799	0
2024-04-13 00:40:00	0.945529	0.9454084	0.945529	0
2024-04-13 00:45:00	0.945521	0.9454644	0.945521	0
2024-04-13 00:50:00	0.945521	0.9454916	0.945521	0
2024-04-13 00:55:00	0.945248	0.9454921	0.945248	0
2024-04-13 01:00:00	0.945247	0.9454649	0.945247	0
2024-04-13 01:05:00	0.945241	0.9454376	0.945241	0
2024-04-13 01:10:00	0.945244	0.9454383	0.945244	0
2024-04-13 01:15:00	0.945525	0.9454667	0.945525	0
2024-04-13 01:20:00	0.945248	0.9454123	0.945248	0
2024-04-13 01:25:00	0.945516	0.945384	0.945516	0
2024-04-13 01:30:00	0.94469	0.9453001	0.94469	0
2024-04-13 01:35:00	0.944967	0.9452447	0.944967	0
2024-04-13 01:40:00	0.945512	0.9452438	0.945512	0
2024-04-13 01:45:00	0.946058	0.9453248	0.946058	0
2024-04-13 01:50:00	0.945508	0.9453509	0.945508	0
2024-04-13 01:55:00	0.944965	0.9453233	0.944965	0
2024-04-13 02:00:00	0.945249	0.9453238	0.945249	0
2024-04-13 02:05:00	0.944974	0.9452687	0.944974	0
2024-04-13 02:10:00	0.945523	0.9452962	0.945523	0
2024-04-13 02:15:00	0.945247	0.9452693	0.945247	0
2024-04-13 02:20:00	0.945522	0.9453525	0.945522	0
2024-04-13 02:25:00	0.94579	0.9454348	0.94579	0
2024-04-13 02:30:00	0.945243	0.9454079	0.945243	0
2024-04-13 02:35:00	0.945518	0.9453539	0.945518	0
2024-04-13 02:40:00	0.94552	0.9453551	0.94552	0
2024-04-13 02:45:00	0.94524	0.9453826	0.94524	0
2024-04-13 02:50:00	0.944968	0.9453545	0.944968	0
2024-04-13 02:55:00	0.945787	0.9454358	0.945787	0
2024-04-13 03:00:00	0.94551	0.9454345	0.94551	0
2024-04-13 03:05:00	0.945789	0.9454887	0.945789	0
2024-04-13 03:10:00	0.945512	0.9454877	0.945512	0
2024-04-13 03:15:00	0.945509	0.9454596	0.945509	0
2024-04-13 03:20:00	0.945234	0.9454587	0.945234	0
2024-04-13 03:25:00	0.944965	0.9454034	0.944965	0
2024-04-13 03:30:00	0.944688	0.9453202	0.944688	0
2024-04-13 03:35:00	0.944691	0.9452653	0.944691	0
2024-04-13 03:40:00	0.945243	0.9452928	0.945243	0
2024-04-13 03:45:00	0.945518	0.9452659	0.945518	0
2024-04-13 03:50:00	0.94552	0.9452669	0.94552	0
2024-04-13 03:55:00	0.945246	0.9452126	0.945246	0
2024-04-13 04:00:00	0.945247	0.9451861	0.945247	0
2024-04-13 04:05:00	0.945248	0.94516	0.945248	0
2024-04-13 04:10:00	0.945242	0.9451608	0.945242	0
2024-04-13 04:15:00	0.945512	0.9452155	0.945512	0
2024-04-13 04:20:00	0.945515	0.9452982	0.945515	0
2024-04-13 04:25:00	0.944968	0.9453259	0.944968	0
2024-04-13 04:30:00	0.945513	0.9453529	0.945513	0
2024-04-13 04:35:00	0.94524	0.9453251	0.94524	0
2024-04-13 04:40:00	0.945242	0.9452973	0.945242	0
2024-04-13 04:45:00	0.945249	0.9452976	0.945249	0
2024-04-13 04:50:00	0.944975	0.9452704	0.944975	0
2024-04-13 04:55:00	0.945248	0.9452704	0.945248	0
2024-04-13 05:00:00	0.945522	0.9452984	0.945522	0
2024-04-13 05:05:00	0.945522	0.9452994	0.945522	0
2024-04-13 05:10:00	0.945802	0.9453281	0.945802	0
2024-04-13 05:15:00	0.94553	0.9453843	0.94553	0
2024-04-13 05:20:00	0.945252	0.9453582	0.945252	0
2024-04-13 05:25:00	0.945793	0.9454135	0.945793	0
2024-04-13 05:30:00	0.94524	0.9454133	0.94524	0
2024-04-13 05:35:00	0.945511	0.9454395	0.945511	0
2024-04-13 05:40:00	0.944967	0.9454387	0.944967	0
2024-04-13 05:45:00	0.945522	0.9454661	0.945522	0
2024-04-13 05:50:00	0.945242	0.9454381	0.945242	0
2024-04-13 05:55:00	0.945243	0.9454102	0.945243	0
2024-04-13 06:00:00	0.945245	0.9453545	0.945245	0
2024-04-13 06:05:00	0.94524	0.9453255	0.94524	0
2024-04-13 06:10:00	0.945243	0.9453246	0.945243	0
2024-04-13 06:15:00	0.94497	0.9452423	0.94497	0
2024-04-13 06:20:00	0.944965	0.9452148	0.944965	0
2024-04-13 06:25:00	0.945236	0.9451873	0.945236	0
2024-04-13 06:30:00	0.94524	0.9452146	0.94524	0
2024-04-13 06:35:00	0.945243	0.9451867	0.945243	0
2024-04-13 06:40:00	0.945245	0.945187	0.945245	0
2024-04-13 06:45:00	0.944977	0.9451604	0.944977	0
2024-04-13 06:50:00	0.945255	0.9451614	0.945255	0
2024-04-13 06:55:00	0.944423	0.9450797	0.944423	0
2024-04-13 07:00:00	0.944704	0.9450258	0.944704	0
2024-04-13 07:05:00	0.945245	0.9450533	0.945245	0
2024-04-13 07:10:00	0.94524	0.9450808	0.94524	0
2024-04-13 07:15:00	0.945237	0.9450809	0.945237	0
2024-04-13 07:20:00	0.945252	0.9450821	0.945252	0
2024-04-13 07:25:00	0.94497	0.9450548	0.94497	0
2024-04-13 07:30:00	0.945245	0.9450548	0.945245	0
2024-04-13 07:35:00	0.944966	0.9450537	0.944966	0
2024-04-13 07:40:00	0.945511	0.9450793	0.945511	0
2024-04-13 07:45:00	0.945514	0.9451884	0.945514	0
2024-04-13 07:50:00	0.945254	0.9452434	0.945254	0
2024-04-13 07:55:00	0.945246	0.9452435	0.945246	0
2024-04-13 08:00:00	0.944966	0.9452161	0.944966	0
2024-04-13 08:05:00	0.945243	0.9452167	0.945243	0
2024-04-13 08:10:00	0.945239	0.9452154	0.945239	0
2024-04-13 08:15:00	0.944973	0.9452157	0.944973	0
2024-04-13 08:20:00	0.945516	0.9452428	0.945516	0
2024-04-13 08:25:00	0.945518	0.945298	0.945518	0
2024-04-13 08:30:00	0.945526	0.9452995	0.945526	0
2024-04-13 08:35:00	0.945525	0.9453006	0.945525	0
2024-04-13 08:40:00	0.944974	0.9452726	0.944974	0
2024-04-13 08:45:00	0.945517	0.9452997	0.945517	0
2024-04-13 08:50:00	0.945513	0.9453544	0.945513	0
2024-04-13 08:55:00	0.945515	0.9453816	0.945515	0
2024-04-13 09:00:00	0.945238	0.9453815	0.945238	0
2024-04-13 09:05:00	0.945235	0.9454077	0.945235	0
2024-04-13 09:10:00	0.944972	0.9453533	0.944972	0
2024-04-13 09:15:00	0.945241	0.9453256	0.945241	0
2024-04-13 09:20:00	0.945242	0.9452972	0.945242	0
2024-04-13 09:25:00	0.945513	0.945296	0.945513	0
2024-04-13 09:30:00	0.945785	0.9453771	0.945785	0
2024-04-13 09:35:00	0.945234	0.9453488	0.945234	0
2024-04-13 09:40:00	0.945508	0.9453483	0.945508	0
2024-04-13 09:45:00	0.944689	0.9452657	0.944689	0
2024-04-13 09:50:00	0.945509	0.9452928	0.945509	0
2024-04-13 09:55:00	0.945782	0.9453475	0.945782	0
2024-04-13 10:00:00	0.944959	0.9453462	0.944959	0
2024-04-13 10:05:00	0.945507	0.9453728	0.945507	0
2024-04-13 10:10:00	0.945512	0.9453998	0.945512	0
2024-04-13 10:15:00	0.94552	0.9454005	0.94552	0
2024-04-13 10:20:00	0.945526	0.9453746	0.945526	0
2024-04-13 10:25:00	0.945798	0.945431	0.945798	0
2024-04-13 10:30:00	0.945517	0.9454319	0.945517	0
2024-04-13 10:35:00	0.945513	0.9455143	0.945513	0
2024-04-13 10:40:00	0.945511	0.9455145	0.945511	0
2024-04-13 10:45:00	0.945783	0.9455146	0.945783	0
2024-04-13 10:50:00	0.945508	0.9455695	0.945508	0
2024-04-13 10:55:00	0.945512	0.94557	0.945512	0
2024-04-13 11:00:00	0.94551	0.9455698	0.94551	0
2024-04-13 11:05:00	0.945513	0.9455691	0.945513	0
2024-04-13 11:10:00	0.945236	0.9455401	0.945236	0
2024-04-13 11:15:00	0.945783	0.9455386	0.945783	0
2024-04-13 11:20:00	0.946056	0.9455925	0.946056	0
2024-04-13 11:25:00	0.945518	0.945593	0.945518	0
2024-04-13 11:30:00	0.946062	0.9456481	0.946062	0
2024-04-13 11:35:00	0.945791	0.9456489	0.945791	0
2024-04-13 11:40:00	0.945792	0.9456773	0.945792	0
2024-04-13 11:45:00	0.945799	0.945706	0.945799	0
2024-04-13 11:50:00	0.945248	0.9456798	0.945248	0
2024-04-13 11:55:00	0.945516	0.9456801	0.945516	0
2024-04-13 12:00:00	0.945787	0.9457352	0.945787	0
2024-04-13 12:05:00	0.945515	0.9457084	0.945515	0
2024-04-13 12:10:00	0.945792	0.945682	0.945792	0
2024-04-13 12:15:00	0.946062	0.9457364	0.946062	0
2024-04-13 12:20:00	0.94579	0.9457092	0.94579	0
2024-04-13 12:25:00	0.945512	0.9456813	0.945512	0
2024-04-13 12:30:00	0.945784	0.9456805	0.945784	0
2024-04-13 12:35:00	0.945513	0.9456519	0.945513	0
2024-04-13 12:40:00	0.945785	0.9457056	0.945785	0
2024-04-13 12:45:00	0.945509	0.9457049	0.945509	0
2024-04-13 12:50:00	0.945234	0.9456496	0.945234	0
2024-04-13 12:55:00	0.945792	0.9456773	0.945792	0
2024-04-13 13:00:00	0.945793	0.9456774	0.945793	0
2024-04-13 13:05:00	0.945788	0.94565	0.945788	0
2024-04-13 13:10:00	0.945796	0.9456506	0.945796	0
2024-04-13 13:15:00	0.945521	0.9456515	0.945521	0
2024-04-13 13:20:00	0.94579	0.9456521	0.94579	0
2024-04-13 13:25:00	0.94606	0.9457068	0.94606	0
2024-04-13 13:30:00	0.946063	0.9457346	0.946063	0
2024-04-13 13:35:00	0.945512	0.9457349	0.945512	0
2024-04-13 13:40:00	0.945789	0.9457904	0.945789	0
2024-04-13 13:45:00	0.945511	0.9457623	0.945511	0
2024-04-13 13:50:00	0.945789	0.9457619	0.945789	0
2024-04-13 13:55:00	0.94606	0.9457891	0.94606	0
2024-04-13 14:00:00	0.94551	0.9457605	0.94551	0
2024-04-13 14:05:00	0.946057	0.9458141	0.946057	0
2024-04-13 14:10:00	0.946056	0.9458407	0.946056	0
2024-04-13 14:15:00	0.945781	0.9458128	0.945781	0
2024-04-13 14:20:00	0.945507	0.9457572	0.945507	0
2024-04-13 14:25:00	0.946055	0.9458115	0.946055	0
2024-04-13 14:30:00	0.945511	0.9457837	0.945511	0
2024-04-13 14:35:00	0.946332	0.9458658	0.946332	0
2024-04-13 14:40:00	0.946063	0.9458932	0.946063	0
2024-04-13 14:45:00	0.94606	0.9458932	0.94606	0
2024-04-13 14:50:00	0.946064	0.9459486	0.946064	0
2024-04-13 14:55:00	0.94606	0.9459489	0.94606	0
2024-04-13 15:00:00	0.945235	0.9458668	0.945235	0
2024-04-13 15:05:00	0.945514	0.9458401	0.945514	0
2024-04-13 15:10:00	0.946339	0.9459233	0.946339	0
2024-04-13 15:15:00	0.945787	0.9458965	0.945787	0
2024-04-13 15:20:00	0.946063	0.9459517	0.946063	0
2024-04-13 15:25:00	0.945786	0.9458971	0.945786	0
2024-04-13 15:30:00	0.946058	0.9458966	0.946058	0
2024-04-13 15:35:00	0.946057	0.9458963	0.946057	0
2024-04-13 15:40:00	0.94633	0.9459229	0.94633	0
2024-04-13 15:45:00	0.945781	0.945895	0.945781	0
2024-04-13 15:50:00	0.946055	0.945977	0.946055	0
2024-04-13 15:55:00	0.94578	0.9460036	0.94578	0
2024-04-13 16:00:00	0.946055	0.9459752	0.946055	0
2024-04-13 16:05:00	0.946335	0.94603	0.946335	0
2024-04-13 16:10:00	0.945241	0.9459478	0.945241	0
2024-04-13 16:15:00	0.945787	0.9459479	0.945787	0
2024-04-13 16:20:00	0.945784	0.9459205	0.945784	0
2024-04-13 16:25:00	0.946057	0.9459205	0.946057	0
2024-04-13 16:30:00	0.945782	0.9458657	0.945782	0
2024-04-13 16:35:00	0.946062	0.9458938	0.946062	0
2024-04-13 16:40:00	0.946059	0.9458942	0.946059	0
2024-04-13 16:45:00	0.946057	0.9459219	0.946057	0
2024-04-13 16:50:00	0.946056	0.945922	0.946056	0
2024-04-13 16:55:00	0.945781	0.9458666	0.945781	0
2024-04-13 17:00:00	0.945781	0.9459206	0.945781	0
2024-04-13 17:05:00	0.946061	0.945948	0.946061	0
2024-04-13 17:10:00	0.946344	0.946004	0.946344	0
2024-04-13 17:15:00	0.946338	0.9460321	0.946338	0
2024-04-13 17:20:00	0.94606	0.9460599	0.94606	0
2024-04-13 17:25:00	0.945784	0.9460321	0.945784	0
2024-04-13 17:30:00	0.946057	0.9460319	0.946057	0
2024-04-13 17:35:00	0.946056	0.9460318	0.946056	0
2024-04-13 17:40:00	0.946335	0.9460597	0.946335	0
2024-04-13 17:45:00	0.945784	0.94606	0.945784	0
2024-04-13 17:50:00	0.946331	0.946115	0.946331	0
2024-04-13 17:55:00	0.946056	0.9461145	0.946056	0
2024-04-13 18:00:00	0.94606	0.9460861	0.94606	0
2024-04-13 18:05:00	0.945784	0.9460307	0.945784	0
2024-04-13 18:10:00	0.946062	0.9460309	0.946062	0
2024-04-13 18:15:00	0.946333	0.9460858	0.946333	0
2024-04-13 18:20:00	0.945783	0.9460584	0.945783	0
2024-04-13 18:25:00	0.946331	0.9460859	0.946331	0
2024-04-13 18:30:00	0.945781	0.9460305	0.945781	0
2024-04-13 18:35:00	0.946055	0.9460576	0.946055	0
2024-04-13 18:40:00	0.946061	0.9460306	0.946061	0
2024-04-13 18:45:00	0.945515	0.9459765	0.945515	0
2024-04-13 18:50:00	0.945792	0.9459497	0.945792	0
2024-04-13 18:55:00	0.946067	0.945978	0.946067	0
2024-04-13 19:00:00	0.945799	0.9459517	0.945799	0
2024-04-13 19:05:00	0.945792	0.9458976	0.945792	0
2024-04-13 19:10:00	0.946336	0.9459529	0.946336	0
2024-04-13 19:15:00	0.946059	0.9459257	0.946059	0
2024-04-13 19:20:00	0.946058	0.9459534	0.946058	0
2024-04-13 19:25:00	0.945508	0.9458987	0.945508	0
2024-04-13 19:30:00	0.94606	0.9458986	0.94606	0
2024-04-13 19:35:00	0.946058	0.9459529	0.946058	0
2024-04-13 19:40:00	0.946057	0.9459794	0.946057	0
2024-04-13 19:45:00	0.946056	0.9459783	0.946056	0
2024-04-13 19:50:00	0.946062	0.9460046	0.946062	0
2024-04-13 19:55:00	0.946613	0.9460867	0.946613	0
2024-04-13 20:00:00	0.94661	0.9461141	0.94661	0
2024-04-13 20:05:00	0.946333	0.9461415	0.946333	0
2024-04-13 20:10:00	0.945234	0.9460591	0.945234	0
2024-04-13 20:15:00	0.945787	0.946087	0.945787	0
2024-04-13 20:20:00	0.945785	0.9460595	0.945785	0
2024-04-13 20:25:00	0.945783	0.946032	0.945783	0
2024-04-13 20:30:00	0.945782	0.9460045	0.945782	0
2024-04-13 20:35:00	0.946056	0.9460045	0.946056	0
2024-04-13 20:40:00	0.946335	0.9460318	0.946335	0
2024-04-13 20:45:00	0.946059	0.9459764	0.946059	0
2024-04-13 20:50:00	0.946331	0.9459485	0.946331	0
2024-04-13 20:55:00	0.946337	0.9459489	0.946337	0
2024-04-13 21:00:00	0.94606	0.9460315	0.94606	0
2024-04-13 21:05:00	0.946063	0.9460591	0.946063	0
2024-04-13 21:10:00	0.946608	0.9461414	0.946608	0
2024-04-13 21:15:00	0.946063	0.9461694	0.946063	0
2024-04-13 21:20:00	0.946339	0.9462251	0.946339	0
2024-04-13 21:25:00	0.946341	0.9462536	0.946341	0
2024-04-13 21:30:00	0.946616	0.9462817	0.946616	0
2024-04-13 21:35:00	0.946342	0.94631	0.946342	0
2024-04-13 21:40:00	0.946063	0.9462832	0.946063	0
2024-04-13 21:45:00	0.946334	0.9462829	0.946334	0
2024-04-13 21:50:00	0.946058	0.9462827	0.946058	0
2024-04-13 21:55:00	0.946605	0.9463369	0.946605	0
2024-04-13 22:00:00	0.946056	0.9462817	0.946056	0
2024-04-13 22:05:00	0.945781	0.9462535	0.945781	0
2024-04-13 22:10:00	0.946604	0.94628	0.946604	0
2024-04-13 22:15:00	0.946609	0.9463068	0.946609	0
2024-04-13 22:20:00	0.946607	0.9463059	0.946607	0
2024-04-13 22:25:00	0.946331	0.9463048	0.946331	0
2024-04-13 22:30:00	0.946336	0.9463321	0.946336	0
2024-04-13 22:35:00	0.946059	0.9463046	0.946059	0
2024-04-13 22:40:00	0.946332	0.946332	0.946332	0
2024-04-13 22:45:00	0.946063	0.9462778	0.946063	0
2024-04-13 22:50:00	0.946334	0.9463056	0.946334	0
2024-04-13 22:55:00	0.946063	0.9463338	0.946063	0
2024-04-13 23:00:00	0.94606	0.9462794	0.94606	0
2024-04-13 23:05:00	0.946623	0.9462808	0.946623	0
2024-04-13 23:10:00	0.946067	0.9462268	0.946067	0
2024-04-13 23:15:00	0.946343	0.946228	0.946343	0
2024-04-13 23:20:00	0.946338	0.9462282	0.946338	0
2024-04-13 23:25:00	0.946335	0.9462558	0.946335	0
2024-04-13 23:30:00	0.946616	0.9462842	0.946616	0
2024-04-13 23:35:00	0.946611	0.946339	0.946611	0
2024-04-13 23:40:00	0.946609	0.9463665	0.946609	0
2024-04-13 23:45:00	0.946337	0.9463939	0.946337	0
2024-04-13 23:50:00	0.94606	0.9463939	0.94606	0
2024-04-13 23:55:00	0.946337	0.9463653	0.946337	0
2024-04-14 00:00:00	0.946608	0.9464194	0.946608	0
2024-04-14 00:05:00	0.946617	0.9464468	0.946617	0
2024-04-14 00:10:00	0.946618	0.9464748	0.946618	0
2024-04-14 00:15:00	0.946349	0.9464762	0.946349	0
2024-04-14 00:20:00	0.946621	0.9464767	0.946621	0
2024-04-14 00:25:00	0.946615	0.9464771	0.946615	0
2024-04-14 00:30:00	0.946615	0.9464777	0.946615	0
2024-04-14 00:35:00	0.946885	0.9465325	0.946885	0
2024-04-14 00:40:00	0.946614	0.9465879	0.946614	0
2024-04-14 00:45:00	0.947175	0.9466717	0.947175	0
2024-04-14 00:50:00	0.946343	0.9466452	0.946343	0
2024-04-14 00:55:00	0.946064	0.9465899	0.946064	0
2024-04-14 01:00:00	0.946615	0.9465896	0.946615	0
2024-04-14 01:05:00	0.946885	0.9466432	0.946885	0
2024-04-14 01:10:00	0.946333	0.9466144	0.946333	0
2024-04-14 01:15:00	0.946338	0.9465867	0.946338	0
2024-04-14 01:20:00	0.946335	0.9465587	0.946335	0
2024-04-14 01:25:00	0.946063	0.9464765	0.946063	0
2024-04-14 01:30:00	0.946615	0.9464766	0.946615	0
2024-04-14 01:35:00	0.946062	0.9463653	0.946062	0
2024-04-14 01:40:00	0.946613	0.9463923	0.946613	0
2024-04-14 01:45:00	0.94634	0.9464199	0.94634	0
2024-04-14 01:50:00	0.946066	0.946365	0.946066	0
2024-04-14 01:55:00	0.946342	0.9463107	0.946342	0
2024-04-14 02:00:00	0.946063	0.9462837	0.946063	0
2024-04-14 02:05:00	0.94662	0.9463119	0.94662	0
2024-04-14 02:10:00	0.946075	0.9462859	0.946075	0
2024-04-14 02:15:00	0.946626	0.9463422	0.946626	0
2024-04-14 02:20:00	0.94608	0.9462887	0.94608	0
2024-04-14 02:25:00	0.946893	0.9463718	0.946893	0
2024-04-14 02:30:00	0.945791	0.9462896	0.945791	0
2024-04-14 02:35:00	0.946061	0.9462617	0.946061	0
2024-04-14 02:40:00	0.946065	0.9462616	0.946065	0
2024-04-14 02:45:00	0.946335	0.9462609	0.946335	0
2024-04-14 02:50:00	0.946607	0.9463153	0.946607	0
2024-04-14 02:55:00	0.946617	0.946315	0.946617	0
2024-04-14 03:00:00	0.946612	0.9463687	0.946612	0
2024-04-14 03:05:00	0.946609	0.946367	0.946609	0
2024-04-14 03:10:00	0.946332	0.9463922	0.946332	0
2024-04-14 03:15:00	0.946057	0.9463086	0.946057	0
2024-04-14 03:20:00	0.946056	0.9463351	0.946056	0
2024-04-14 03:25:00	0.94634	0.946363	0.94634	0
2024-04-14 03:30:00	0.946067	0.9463632	0.946067	0
2024-04-14 03:35:00	0.946063	0.946336	0.946063	0
2024-04-14 03:40:00	0.94606	0.9462813	0.94606	0
2024-04-14 03:45:00	0.946606	0.9462802	0.946606	0
2024-04-14 03:50:00	0.946056	0.9462246	0.946056	0
2024-04-14 03:55:00	0.946062	0.9461699	0.946062	0
2024-04-14 04:00:00	0.94607	0.9461437	0.94607	0
2024-04-14 04:05:00	0.946065	0.9461445	0.946065	0
2024-04-14 04:10:00	0.946061	0.946145	0.946061	0
2024-04-14 04:15:00	0.946333	0.9461443	0.946333	0
2024-04-14 04:20:00	0.946606	0.9461982	0.946606	0
2024-04-14 04:25:00	0.946056	0.9461975	0.946056	0
2024-04-14 04:30:00	0.94633	0.9462245	0.94633	0
2024-04-14 04:35:00	0.946055	0.9461694	0.946055	0
2024-04-14 04:40:00	0.946055	0.9461693	0.946055	0
2024-04-14 04:45:00	0.94606	0.9461691	0.94606	0
2024-04-14 04:50:00	0.946063	0.9461684	0.946063	0
2024-04-14 04:55:00	0.946065	0.9461684	0.946065	0
2024-04-14 05:00:00	0.946066	0.9461689	0.946066	0
2024-04-14 05:05:00	0.946073	0.9461429	0.946073	0
2024-04-14 05:10:00	0.946072	0.9460895	0.946072	0
2024-04-14 05:15:00	0.946066	0.9460905	0.946066	0
2024-04-14 05:20:00	0.946062	0.9460637	0.946062	0
2024-04-14 05:25:00	0.946338	0.946092	0.946338	0
2024-04-14 05:30:00	0.946614	0.9461479	0.946614	0
2024-04-14 05:35:00	0.946615	0.9462034	0.946615	0
2024-04-14 05:40:00	0.946611	0.9462582	0.946611	0
2024-04-14 05:45:00	0.946065	0.9462582	0.946065	0
2024-04-14 05:50:00	0.946061	0.9462577	0.946061	0
2024-04-14 05:55:00	0.945785	0.9462289	0.945785	0
2024-04-14 06:00:00	0.945794	0.9462011	0.945794	0
2024-04-14 06:05:00	0.946063	0.9462008	0.946063	0
2024-04-14 06:10:00	0.946339	0.9462285	0.946339	0
2024-04-14 06:15:00	0.945791	0.9461738	0.945791	0
2024-04-14 06:20:00	0.945787	0.9460911	0.945787	0
2024-04-14 06:25:00	0.946059	0.9460355	0.946059	0
2024-04-14 06:30:00	0.946058	0.9459802	0.946058	0
2024-04-14 06:35:00	0.946056	0.9459793	0.946056	0
2024-04-14 06:40:00	0.946056	0.9459788	0.946056	0
2024-04-14 06:45:00	0.946055	0.9460058	0.946055	0
2024-04-14 06:50:00	0.94578	0.9460044	0.94578	0
2024-04-14 06:55:00	0.946061	0.9460042	0.946061	0
2024-04-14 07:00:00	0.946063	0.9459766	0.946063	0
2024-04-14 07:05:00	0.945512	0.9459487	0.945512	0
2024-04-14 07:10:00	0.946607	0.9460307	0.946607	0
2024-04-14 07:15:00	0.946062	0.946031	0.946062	0
2024-04-14 07:20:00	0.946065	0.9460317	0.946065	0
2024-04-14 07:25:00	0.944964	0.9459225	0.944964	0
2024-04-14 07:30:00	0.945796	0.9458965	0.945796	0
2024-04-14 07:35:00	0.946064	0.9458974	0.946064	0
2024-04-14 07:40:00	0.945797	0.9458991	0.945797	0
2024-04-14 07:45:00	0.945796	0.9458726	0.945796	0
2024-04-14 07:50:00	0.946339	0.9459002	0.946339	0
2024-04-14 07:55:00	0.946067	0.9459557	0.946067	0
2024-04-14 08:00:00	0.946063	0.9459013	0.946063	0
2024-04-14 08:05:00	0.94606	0.9459011	0.94606	0
2024-04-14 08:10:00	0.945783	0.9458729	0.945783	0
2024-04-14 08:15:00	0.945234	0.9458999	0.945234	0
2024-04-14 08:20:00	0.946885	0.9460088	0.946885	0
2024-04-14 08:25:00	0.946882	0.9460906	0.946882	0
2024-04-14 08:30:00	0.947155	0.9462264	0.947155	0
2024-04-14 08:35:00	0.947158	0.9463626	0.947158	0
2024-04-14 08:40:00	0.947167	0.9464454	0.947167	0
2024-04-14 08:45:00	0.947161	0.9465548	0.947161	0
2024-04-14 08:50:00	0.947158	0.9466643	0.947158	0
2024-04-14 08:55:00	0.947162	0.9467745	0.947162	0
2024-04-14 09:00:00	0.946884	0.9468846	0.946884	0
2024-04-14 09:05:00	0.946886	0.9470498	0.946886	0
2024-04-14 09:10:00	0.947157	0.947077	0.947157	0
2024-04-14 09:15:00	0.947155	0.9471043	0.947155	0
2024-04-14 09:20:00	0.94688	0.9470768	0.94688	0
2024-04-14 09:25:00	0.947153	0.9470763	0.947153	0
2024-04-14 09:30:00	0.946878	0.9470474	0.946878	0
2024-04-14 09:35:00	0.947152	0.9470465	0.947152	0
2024-04-14 09:40:00	0.946877	0.9470184	0.946877	0
2024-04-14 09:45:00	0.947152	0.9470174	0.947152	0
2024-04-14 09:50:00	0.946882	0.9470172	0.946882	0
2024-04-14 09:55:00	0.947161	0.9470447	0.947161	0
2024-04-14 10:00:00	0.947157	0.9470447	0.947157	0
2024-04-14 10:05:00	0.947155	0.9470447	0.947155	0
2024-04-14 10:10:00	0.947154	0.9470721	0.947154	0
2024-04-14 10:15:00	0.947427	0.9470995	0.947427	0
2024-04-14 10:20:00	0.947707	0.9471824	0.947707	0
2024-04-14 10:25:00	0.947156	0.9471828	0.947156	0
2024-04-14 10:30:00	0.947429	0.947238	0.947429	0
2024-04-14 10:35:00	0.947428	0.9472656	0.947428	0
2024-04-14 10:40:00	0.947432	0.9473206	0.947432	0
2024-04-14 10:45:00	0.947704	0.9473749	0.947704	0
2024-04-14 10:50:00	0.94688	0.9473472	0.94688	0
2024-04-14 10:55:00	0.947158	0.9473475	0.947158	0
2024-04-14 11:00:00	0.946881	0.9473202	0.946881	0
2024-04-14 11:05:00	0.947428	0.9473203	0.947428	0
2024-04-14 11:10:00	0.946879	0.9472375	0.946879	0
2024-04-14 11:15:00	0.947153	0.9472372	0.947153	0
2024-04-14 11:20:00	0.947152	0.9472095	0.947152	0
2024-04-14 11:25:00	0.947158	0.9471825	0.947158	0
2024-04-14 11:30:00	0.94743	0.9471823	0.94743	0
2024-04-14 11:35:00	0.947428	0.9471547	0.947428	0
2024-04-14 11:40:00	0.947153	0.947182	0.947153	0
2024-04-14 11:45:00	0.947153	0.9471815	0.947153	0
2024-04-14 11:50:00	0.947426	0.947236	0.947426	0
2024-04-14 11:55:00	0.947152	0.9472084	0.947152	0
2024-04-14 12:00:00	0.947152	0.9472357	0.947152	0
2024-04-14 12:05:00	0.9477	0.9472904	0.9477	0
2024-04-14 12:10:00	0.947426	0.9473178	0.947426	0
2024-04-14 12:15:00	0.947152	0.9473172	0.947152	0
2024-04-14 12:20:00	0.947432	0.9473174	0.947432	0
2024-04-14 12:25:00	0.946881	0.9472627	0.946881	0
2024-04-14 12:30:00	0.947428	0.9472902	0.947428	0
2024-04-14 12:35:00	0.947427	0.9473176	0.947427	0
2024-04-14 12:40:00	0.947153	0.9472903	0.947153	0
2024-04-14 12:45:00	0.947152	0.9472903	0.947152	0
2024-04-14 12:50:00	0.9477	0.9473451	0.9477	0
2024-04-14 12:55:00	0.947152	0.9472903	0.947152	0
2024-04-14 13:00:00	0.947157	0.9472634	0.947157	0
2024-04-14 13:05:00	0.947435	0.9472917	0.947435	0
2024-04-14 13:10:00	0.94798	0.9473465	0.94798	0
2024-04-14 13:15:00	0.947435	0.9474019	0.947435	0
2024-04-14 13:20:00	0.947157	0.9473748	0.947157	0
2024-04-14 13:25:00	0.947429	0.947375	0.947429	0
2024-04-14 13:30:00	0.947154	0.9473751	0.947154	0
2024-04-14 13:35:00	0.947159	0.9473758	0.947159	0
2024-04-14 13:40:00	0.947705	0.9473763	0.947705	0
2024-04-14 13:45:00	0.947703	0.9474314	0.947703	0
2024-04-14 13:50:00	0.947153	0.947431	0.947153	0
2024-04-14 13:55:00	0.947427	0.9474302	0.947427	0
2024-04-14 14:00:00	0.947426	0.9473748	0.947426	0
2024-04-14 14:05:00	0.947426	0.9473739	0.947426	0
2024-04-14 14:10:00	0.946877	0.9473459	0.946877	0
2024-04-14 14:15:00	0.947157	0.9473187	0.947157	0
2024-04-14 14:20:00	0.947429	0.9473462	0.947429	0
2024-04-14 14:25:00	0.947707	0.947401	0.947707	0
2024-04-14 14:30:00	0.94743	0.9473735	0.94743	0
2024-04-14 14:35:00	0.94688	0.9472912	0.94688	0
2024-04-14 14:40:00	0.947428	0.9473187	0.947428	0
2024-04-14 14:45:00	0.947427	0.9473187	0.947427	0
2024-04-14 14:50:00	0.947152	0.9472913	0.947152	0
2024-04-14 14:55:00	0.947701	0.9473188	0.947701	0
2024-04-14 15:00:00	0.947426	0.9473737	0.947426	0
2024-04-14 15:05:00	0.947152	0.9473732	0.947152	0
2024-04-14 15:10:00	0.9477	0.9474003	0.9477	0
2024-04-14 15:15:00	0.9477	0.9473996	0.9477	0
2024-04-14 15:20:00	0.9477	0.9474266	0.9477	0
2024-04-14 15:25:00	0.947706	0.9475092	0.947706	0
2024-04-14 15:30:00	0.947155	0.9474819	0.947155	0
2024-04-14 15:35:00	0.947154	0.9474546	0.947154	0
2024-04-14 15:40:00	0.947427	0.9474821	0.947427	0
2024-04-14 15:45:00	0.947432	0.9474552	0.947432	0
2024-04-14 15:50:00	0.94771	0.9474836	0.94771	0
2024-04-14 15:55:00	0.947158	0.9474842	0.947158	0
2024-04-14 16:00:00	0.94716	0.9474302	0.94716	0
2024-04-14 16:05:00	0.948255	0.9474857	0.948255	0
2024-04-14 16:10:00	0.947978	0.9475135	0.947978	0
2024-04-14 16:15:00	0.948251	0.947568	0.948251	0
2024-04-14 16:20:00	0.947701	0.9476226	0.947701	0
2024-04-14 16:25:00	0.947432	0.9476504	0.947432	0
2024-04-14 16:30:00	0.946881	0.9475958	0.946881	0
2024-04-14 16:35:00	0.947977	0.9476503	0.947977	0
2024-04-14 16:40:00	0.947427	0.947622	0.947427	0
2024-04-14 16:45:00	0.947707	0.9476769	0.947707	0
2024-04-14 16:50:00	0.947162	0.9476771	0.947162	0
2024-04-14 16:55:00	0.947707	0.9476223	0.947707	0
2024-04-14 17:00:00	0.947704	0.9475949	0.947704	0
2024-04-14 17:05:00	0.947433	0.9475131	0.947433	0
2024-04-14 17:10:00	0.946882	0.9474312	0.946882	0
2024-04-14 17:15:00	0.947703	0.9474583	0.947703	0
2024-04-14 17:20:00	0.947976	0.9475678	0.947976	0
2024-04-14 17:25:00	0.947976	0.9475677	0.947976	0
2024-04-14 17:30:00	0.947706	0.9475956	0.947706	0
2024-04-14 17:35:00	0.947434	0.9475683	0.947434	0
2024-04-14 17:40:00	0.947436	0.9475957	0.947436	0
2024-04-14 17:45:00	0.947707	0.9475957	0.947707	0
2024-04-14 17:50:00	0.947984	0.9476237	0.947984	0
2024-04-14 17:55:00	0.947432	0.9476236	0.947432	0
2024-04-14 18:00:00	0.947155	0.9476509	0.947155	0
2024-04-14 18:05:00	0.947434	0.947624	0.947434	0
2024-04-14 18:10:00	0.947157	0.9475421	0.947157	0
2024-04-14 18:15:00	0.947429	0.9474874	0.947429	0
2024-04-14 18:20:00	0.947707	0.9474875	0.947707	0
2024-04-14 18:25:00	0.947435	0.9474876	0.947435	0
2024-04-14 18:30:00	0.948255	0.9475695	0.948255	0
2024-04-14 18:35:00	0.947978	0.9475966	0.947978	0
2024-04-14 18:40:00	0.947433	0.9475415	0.947433	0
2024-04-14 18:45:00	0.947437	0.947542	0.947437	0
2024-04-14 18:50:00	0.947158	0.9475423	0.947158	0
2024-04-14 18:55:00	0.947156	0.9475145	0.947156	0
2024-04-14 19:00:00	0.947703	0.9475691	0.947703	0
2024-04-14 19:05:00	0.947702	0.9475964	0.947702	0
2024-04-14 19:10:00	0.947427	0.9475684	0.947427	0
2024-04-14 19:15:00	0.947701	0.947595	0.947701	0
2024-04-14 19:20:00	0.947426	0.9475121	0.947426	0
2024-04-14 19:25:00	0.947426	0.9474569	0.947426	0
2024-04-14 19:30:00	0.947705	0.9474841	0.947705	0
2024-04-14 19:35:00	0.947978	0.9475382	0.947978	0
2024-04-14 19:40:00	0.947713	0.9475937	0.947713	0
2024-04-14 19:45:00	0.947983	0.9476764	0.947983	0
2024-04-14 19:50:00	0.947162	0.9476223	0.947162	0
2024-04-14 19:55:00	0.947158	0.9475679	0.947158	0
2024-04-14 20:00:00	0.94743	0.9475682	0.94743	0
2024-04-14 20:05:00	0.947982	0.9475963	0.947982	0
2024-04-14 20:10:00	0.947705	0.9476242	0.947705	0
2024-04-14 20:15:00	0.947708	0.9476524	0.947708	0
2024-04-14 20:20:00	0.947705	0.9476524	0.947705	0
2024-04-14 20:25:00	0.947708	0.9476254	0.947708	0
2024-04-14 20:30:00	0.946619	0.947516	0.946619	0
2024-04-14 20:35:00	0.947436	0.9474613	0.947436	0
2024-04-14 20:40:00	0.947707	0.9475158	0.947707	0
2024-04-14 20:45:00	0.947704	0.9475704	0.947704	0
2024-04-14 20:50:00	0.947703	0.9475977	0.947703	0
2024-04-14 20:55:00	0.947702	0.9475697	0.947702	0
2024-04-14 21:00:00	0.947427	0.9475419	0.947427	0
2024-04-14 21:05:00	0.947701	0.9475412	0.947701	0
2024-04-14 21:10:00	0.947431	0.9475138	0.947431	0
2024-04-14 21:15:00	0.947704	0.9475134	0.947704	0
2024-04-14 21:20:00	0.947713	0.9476228	0.947713	0
2024-04-14 21:25:00	0.947434	0.9476226	0.947434	0
2024-04-14 21:30:00	0.947712	0.9476231	0.947712	0
2024-04-14 21:35:00	0.947433	0.947596	0.947433	0
2024-04-14 21:40:00	0.947442	0.9475699	0.947442	0
2024-04-14 21:45:00	0.94771	0.9475707	0.94771	0
2024-04-14 21:50:00	0.947711	0.9475991	0.947711	0
2024-04-14 21:55:00	0.947433	0.9475723	0.947433	0
2024-04-14 22:00:00	0.94743	0.9475722	0.94743	0
2024-04-14 22:05:00	0.947155	0.9475173	0.947155	0
2024-04-14 22:10:00	0.947434	0.9474894	0.947434	0
2024-04-14 22:15:00	0.947705	0.9475165	0.947705	0
2024-04-14 22:20:00	0.947978	0.9475431	0.947978	0
2024-04-14 22:25:00	0.947434	0.9475432	0.947434	0
2024-04-14 22:30:00	0.947705	0.9475695	0.947705	0
2024-04-14 22:35:00	0.947978	0.9475963	0.947978	0
2024-04-14 22:40:00	0.947707	0.9475959	0.947707	0
2024-04-14 22:45:00	0.947717	0.9476243	0.947717	0
2024-04-14 22:50:00	0.947711	0.9476524	0.947711	0
2024-04-14 22:55:00	0.947707	0.9477076	0.947707	0
2024-04-14 23:00:00	0.947979	0.9477621	0.947979	0
2024-04-14 23:05:00	0.947428	0.9477344	0.947428	0
2024-04-14 23:10:00	0.947439	0.9476805	0.947439	0
2024-04-14 23:15:00	0.947713	0.9477084	0.947713	0
2024-04-14 23:20:00	0.947434	0.9476813	0.947434	0
2024-04-14 23:25:00	0.947437	0.9476272	0.947437	0
2024-04-14 23:30:00	0.947708	0.9476273	0.947708	0
2024-04-14 23:35:00	0.947705	0.9476261	0.947705	0
2024-04-14 23:40:00	0.947703	0.9476253	0.947703	0
2024-04-14 23:45:00	0.947976	0.9476522	0.947976	0
2024-04-14 23:50:00	0.947432	0.9475975	0.947432	0
2024-04-14 23:55:00	0.94771	0.9476257	0.94771	0
2024-04-15 00:00:00	0.947711	0.9476529	0.947711	0
2024-04-15 00:05:00	0.947707	0.9476523	0.947707	0
2024-04-15 00:10:00	0.947984	0.9477073	0.947984	0
2024-04-15 00:15:00	0.947706	0.9477342	0.947706	0
2024-04-15 00:20:00	0.947978	0.9477612	0.947978	0
2024-04-15 00:25:00	0.947982	0.9477889	0.947982	0
2024-04-15 00:30:00	0.947705	0.9477891	0.947705	0
2024-04-15 00:35:00	0.947703	0.9477618	0.947703	0
2024-04-15 00:40:00	0.947976	0.9478162	0.947976	0
2024-04-15 00:45:00	0.947987	0.9478439	0.947987	0
2024-04-15 00:50:00	0.947987	0.9478715	0.947987	0
2024-04-15 00:55:00	0.948262	0.947927	0.948262	0
2024-04-15 01:00:00	0.947983	0.9479269	0.947983	0
2024-04-15 01:05:00	0.94798	0.9479543	0.94798	0
2024-04-15 01:10:00	0.947716	0.9479281	0.947716	0
2024-04-15 01:15:00	0.947991	0.947929	0.947991	0
2024-04-15 01:20:00	0.947985	0.947957	0.947985	0
2024-04-15 01:25:00	0.948255	0.9480122	0.948255	0
2024-04-15 01:30:00	0.948259	0.9480405	0.948259	0
2024-04-15 01:35:00	0.948255	0.9480673	0.948255	0
2024-04-15 01:40:00	0.947714	0.94804	0.947714	0
2024-04-15 01:45:00	0.947709	0.9479847	0.947709	0
2024-04-15 01:50:00	0.948255	0.9480119	0.948255	0
2024-04-15 01:55:00	0.947984	0.9480123	0.947984	0
2024-04-15 02:00:00	0.947987	0.9480394	0.947987	0
2024-04-15 02:05:00	0.947988	0.9480391	0.947988	0
2024-04-15 02:10:00	0.947984	0.948039	0.947984	0
2024-04-15 02:15:00	0.948255	0.948039	0.948255	0
2024-04-15 02:20:00	0.948252	0.9480383	0.948252	0
2024-04-15 02:25:00	0.947983	0.9480111	0.947983	0
2024-04-15 02:30:00	0.948254	0.9480651	0.948254	0
2024-04-15 02:35:00	0.948258	0.94812	0.948258	0
2024-04-15 02:40:00	0.948529	0.9481474	0.948529	0
2024-04-15 02:45:00	0.948252	0.9481742	0.948252	0
2024-04-15 02:50:00	0.947703	0.9481458	0.947703	0
2024-04-15 02:55:00	0.947976	0.9481446	0.947976	0
2024-04-15 03:00:00	0.947701	0.9481163	0.947701	0
2024-04-15 03:05:00	0.947433	0.9480341	0.947433	0
2024-04-15 03:10:00	0.948258	0.9480347	0.948258	0
2024-04-15 03:15:00	0.947706	0.948007	0.947706	0
2024-04-15 03:20:00	0.94771	0.9479526	0.94771	0
2024-04-15 03:25:00	0.947981	0.9479249	0.947981	0
2024-04-15 03:30:00	0.947978	0.9478698	0.947978	0
2024-04-15 03:35:00	0.948525	0.9478971	0.948525	0
2024-04-15 03:40:00	0.94825	0.9479518	0.94825	0
2024-04-15 03:45:00	0.948255	0.9479797	0.948255	0
2024-04-15 03:50:00	0.948533	0.9480629	0.948533	0
2024-04-15 03:55:00	0.947986	0.9481182	0.947986	0
2024-04-15 04:00:00	0.948256	0.948118	0.948256	0
2024-04-15 04:05:00	0.948264	0.9481738	0.948264	0
2024-04-15 04:10:00	0.947436	0.9481464	0.947436	0
2024-04-15 04:15:00	0.948261	0.9481744	0.948261	0
2024-04-15 04:20:00	0.948257	0.9482023	0.948257	0
2024-04-15 04:25:00	0.948259	0.9481757	0.948259	0
2024-04-15 04:30:00	0.948266	0.9481773	0.948266	0
2024-04-15 04:35:00	0.948534	0.9482052	0.948534	0
2024-04-15 04:40:00	0.947981	0.94815	0.947981	0
2024-04-15 04:45:00	0.948253	0.9481767	0.948253	0
2024-04-15 04:50:00	0.948252	0.9481763	0.948252	0
2024-04-15 04:55:00	0.948257	0.9481756	0.948257	0
2024-04-15 05:00:00	0.948254	0.9482574	0.948254	0
2024-04-15 05:05:00	0.948258	0.9482571	0.948258	0
2024-04-15 05:10:00	0.948255	0.9482569	0.948255	0
2024-04-15 05:15:00	0.948252	0.9482562	0.948252	0
2024-04-15 05:20:00	0.947983	0.9482279	0.947983	0
2024-04-15 05:25:00	0.948254	0.9481999	0.948254	0
2024-04-15 05:30:00	0.948539	0.9482557	0.948539	0
2024-04-15 05:35:00	0.94827	0.9482574	0.94827	0
2024-04-15 05:40:00	0.948542	0.9482864	0.948542	0
2024-04-15 05:45:00	0.947992	0.9482599	0.947992	0
2024-04-15 05:50:00	0.948541	0.9482886	0.948541	0
2024-04-15 05:55:00	0.948266	0.9482894	0.948266	0
2024-04-15 06:00:00	0.947986	0.9482625	0.947986	0
2024-04-15 06:05:00	0.948261	0.9482634	0.948261	0
2024-04-15 06:10:00	0.947982	0.9482633	0.947982	0
2024-04-15 06:15:00	0.948528	0.9482907	0.948528	0
2024-04-15 06:20:00	0.9488	0.9483168	0.9488	0
2024-04-15 06:25:00	0.948251	0.9483149	0.948251	0
2024-04-15 06:30:00	0.947981	0.9482588	0.947981	0
2024-04-15 06:35:00	0.948252	0.9482848	0.948252	0
2024-04-15 06:40:00	0.948251	0.9482558	0.948251	0
2024-04-15 06:45:00	0.94825	0.9482542	0.94825	0
2024-04-15 06:50:00	0.94825	0.9482806	0.94825	0
2024-04-15 06:55:00	0.948249	0.9482794	0.948249	0
2024-04-15 07:00:00	0.948249	0.9483061	0.948249	0
2024-04-15 07:05:00	0.947975	0.9482508	0.947975	0
2024-04-15 07:10:00	0.947705	0.9481413	0.947705	0
2024-04-15 07:15:00	0.948252	0.9481414	0.948252	0
2024-04-15 07:20:00	0.947977	0.948141	0.947977	0
2024-04-15 07:25:00	0.94825	0.9481408	0.94825	0
2024-04-15 07:30:00	0.94825	0.9481407	0.94825	0
2024-04-15 07:35:00	0.948249	0.9481406	0.948249	0
2024-04-15 07:40:00	0.947975	0.9481131	0.947975	0
2024-04-15 07:45:00	0.948249	0.9481131	0.948249	0
2024-04-15 07:50:00	0.948523	0.9481405	0.948523	0
2024-04-15 07:55:00	0.9477	0.948113	0.9477	0
2024-04-15 08:00:00	0.9477	0.9481125	0.9477	0
2024-04-15 08:05:00	0.947975	0.9480848	0.947975	0
2024-04-15 08:10:00	0.948254	0.9481125	0.948254	0
2024-04-15 08:15:00	0.948526	0.9481401	0.948526	0
2024-04-15 08:20:00	0.948525	0.9481676	0.948525	0
2024-04-15 08:25:00	0.948255	0.9481682	0.948255	0
2024-04-15 08:30:00	0.948252	0.9481959	0.948252	0
2024-04-15 08:35:00	0.948251	0.9481961	0.948251	0
2024-04-15 08:40:00	0.947976	0.9481414	0.947976	0
2024-04-15 08:45:00	0.948524	0.9482238	0.948524	0
2024-04-15 08:50:00	0.948523	0.9483061	0.948523	0
2024-04-15 08:55:00	0.948249	0.9483335	0.948249	0
2024-04-15 09:00:00	0.948249	0.948333	0.948249	0
2024-04-15 09:05:00	0.947975	0.9482779	0.947975	0
2024-04-15 09:10:00	0.947975	0.9482229	0.947975	0
2024-04-15 09:15:00	0.947975	0.9481949	0.947975	0
2024-04-15 09:20:00	0.948254	0.9481951	0.948254	0
2024-04-15 09:25:00	0.948252	0.9481952	0.948252	0
2024-04-15 09:30:00	0.947702	0.9481678	0.947702	0
2024-04-15 09:35:00	0.94825	0.9481404	0.94825	0
2024-04-15 09:40:00	0.947975	0.9480856	0.947975	0
2024-04-15 09:45:00	0.948249	0.9480856	0.948249	0
2024-04-15 09:50:00	0.948249	0.9480856	0.948249	0
2024-04-15 09:55:00	0.948254	0.9481135	0.948254	0
2024-04-15 10:00:00	0.947978	0.9481138	0.947978	0
2024-04-15 10:05:00	0.948525	0.9481688	0.948525	0
2024-04-15 10:10:00	0.94825	0.9481684	0.94825	0
2024-04-15 10:15:00	0.94825	0.9481682	0.94825	0
2024-04-15 10:20:00	0.947975	0.9481955	0.947975	0
2024-04-15 10:25:00	0.948255	0.948196	0.948255	0
2024-04-15 10:30:00	0.947979	0.9481964	0.947979	0
2024-04-15 10:35:00	0.948251	0.9481966	0.948251	0
2024-04-15 10:40:00	0.94825	0.9481967	0.94825	0
2024-04-15 10:45:00	0.94825	0.9481963	0.94825	0
2024-04-15 10:50:00	0.947975	0.948196	0.947975	0
2024-04-15 10:55:00	0.948249	0.9481684	0.948249	0
2024-04-15 11:00:00	0.948249	0.9481683	0.948249	0
2024-04-15 11:05:00	0.947975	0.9481408	0.947975	0
2024-04-15 11:10:00	0.948523	0.9481956	0.948523	0
2024-04-15 11:15:00	0.948523	0.9482224	0.948523	0
2024-04-15 11:20:00	0.948249	0.9482494	0.948249	0
2024-04-15 11:25:00	0.948523	0.9482766	0.948523	0
2024-04-15 11:30:00	0.948797	0.9483313	0.948797	0
2024-04-15 11:35:00	0.948797	0.948386	0.948797	0
2024-04-15 11:40:00	0.948529	0.9484414	0.948529	0
2024-04-15 11:45:00	0.948252	0.9484417	0.948252	0
2024-04-15 11:50:00	0.9488	0.9484968	0.9488	0
2024-04-15 11:55:00	0.948524	0.9485517	0.948524	0
2024-04-15 12:00:00	0.948524	0.9485518	0.948524	0
2024-04-15 12:05:00	0.948523	0.9485518	0.948523	0
2024-04-15 12:10:00	0.948254	0.9485523	0.948254	0
2024-04-15 12:15:00	0.948526	0.9485526	0.948526	0
2024-04-15 12:20:00	0.948799	0.9485528	0.948799	0
2024-04-15 12:25:00	0.948799	0.948553	0.948799	0
2024-04-15 12:30:00	0.948798	0.9485799	0.948798	0
2024-04-15 12:35:00	0.948249	0.9485796	0.948249	0
2024-04-15 12:40:00	0.948798	0.9485794	0.948798	0
2024-04-15 12:45:00	0.947979	0.9485249	0.947979	0
2024-04-15 12:50:00	0.948801	0.9485526	0.948801	0
2024-04-15 12:55:00	0.948799	0.9485802	0.948799	0
2024-04-15 13:00:00	0.949073	0.9486621	0.949073	0
2024-04-15 13:05:00	0.948798	0.9486893	0.948798	0
2024-04-15 13:10:00	0.948798	0.9486892	0.948798	0
2024-04-15 13:15:00	0.948529	0.9486622	0.948529	0
2024-04-15 13:20:00	0.948801	0.9486625	0.948801	0
2024-04-15 13:25:00	0.948525	0.9486901	0.948525	0
2024-04-15 13:30:00	0.949073	0.9487176	0.949073	0
2024-04-15 13:35:00	0.949352	0.9488549	0.949352	0
2024-04-15 13:40:00	0.949075	0.9488823	0.949075	0
2024-04-15 13:45:00	0.948251	0.9488275	0.948251	0
2024-04-15 13:50:00	0.948524	0.9487726	0.948524	0
2024-04-15 13:55:00	0.948798	0.9487726	0.948798	0
2024-04-15 14:00:00	0.948798	0.9487726	0.948798	0
2024-04-15 14:05:00	0.949072	0.9488269	0.949072	0
2024-04-15 14:10:00	0.948797	0.9488265	0.948797	0
2024-04-15 14:15:00	0.948797	0.9488537	0.948797	0
2024-04-15 14:20:00	0.948797	0.9488261	0.948797	0
2024-04-15 14:25:00	0.949072	0.9487981	0.949072	0
2024-04-15 14:30:00	0.948797	0.9487703	0.948797	0
2024-04-15 14:35:00	0.949072	0.9488524	0.949072	0
2024-04-15 14:40:00	0.948797	0.9488797	0.948797	0
2024-04-15 14:45:00	0.949076	0.9489075	0.949076	0
2024-04-15 14:50:00	0.949075	0.9489352	0.949075	0
2024-04-15 14:55:00	0.949348	0.9489628	0.949348	0
2024-04-15 15:00:00	0.949073	0.9489904	0.949073	0
2024-04-15 15:05:00	0.949072	0.9490179	0.949072	0
2024-04-15 15:10:00	0.949077	0.9490459	0.949077	0
2024-04-15 15:15:00	0.949075	0.9490462	0.949075	0
2024-04-15 15:20:00	0.949079	0.9490744	0.949079	0
2024-04-15 15:25:00	0.949076	0.9490748	0.949076	0
2024-04-15 15:30:00	0.949623	0.9491574	0.949623	0
2024-04-15 15:35:00	0.949073	0.9491571	0.949073	0
2024-04-15 15:40:00	0.949347	0.9491843	0.949347	0
2024-04-15 15:45:00	0.948798	0.9491293	0.948798	0
2024-04-15 15:50:00	0.949072	0.9491292	0.949072	0
2024-04-15 15:55:00	0.949072	0.9491292	0.949072	0
2024-04-15 16:00:00	0.949078	0.9491293	0.949078	0
2024-04-15 16:05:00	0.949355	0.9491573	0.949355	0
2024-04-15 16:10:00	0.949352	0.9491846	0.949352	0
2024-04-15 16:15:00	0.949356	0.9492126	0.949356	0
2024-04-15 16:20:00	0.949352	0.9491855	0.949352	0
2024-04-15 16:25:00	0.949076	0.9491858	0.949076	0
2024-04-15 16:30:00	0.949623	0.9492134	0.949623	0
2024-04-15 16:35:00	0.949902	0.9493238	0.949902	0
2024-04-15 16:40:00	0.950178	0.9494344	0.950178	0
2024-04-15 16:45:00	0.949626	0.9494898	0.949626	0
2024-04-15 16:50:00	0.94935	0.949517	0.94935	0
2024-04-15 16:55:00	0.949897	0.9495712	0.949897	0
2024-04-15 17:00:00	0.949627	0.9495987	0.949627	0
2024-04-15 17:05:00	0.94935	0.9495981	0.94935	0
2024-04-15 17:10:00	0.949629	0.9496258	0.949629	0
2024-04-15 17:15:00	0.949077	0.9496259	0.949077	0
2024-04-15 17:20:00	0.949624	0.949626	0.949624	0
2024-04-15 17:25:00	0.949897	0.9496255	0.949897	0
2024-04-15 17:30:00	0.949347	0.9495424	0.949347	0
2024-04-15 17:35:00	0.949347	0.9495145	0.949347	0
2024-04-15 17:40:00	0.949895	0.949569	0.949895	0
2024-04-15 17:45:00	0.949627	0.949542	0.949627	0
2024-04-15 17:50:00	0.949624	0.9495417	0.949624	0
2024-04-15 17:55:00	0.949897	0.9495964	0.949897	0
2024-04-15 18:00:00	0.949622	0.9495957	0.949622	0
2024-04-15 18:05:00	0.949347	0.9496227	0.949347	0
2024-04-15 18:10:00	0.949353	0.9495956	0.949353	0
2024-04-15 18:15:00	0.949625	0.9495684	0.949625	0
2024-04-15 18:20:00	0.949349	0.9495686	0.949349	0
2024-04-15 18:25:00	0.949347	0.9495686	0.949347	0
2024-04-15 18:30:00	0.949896	0.9495687	0.949896	0
2024-04-15 18:35:00	0.949072	0.9495132	0.949072	0
2024-04-15 18:40:00	0.94962	0.9495128	0.94962	0
2024-04-15 18:45:00	0.94962	0.9494851	0.94962	0
2024-04-15 18:50:00	0.949346	0.9494575	0.949346	0
2024-04-15 18:55:00	0.949346	0.9494574	0.949346	0
2024-04-15 19:00:00	0.949901	0.9495122	0.949901	0
2024-04-15 19:05:00	0.949624	0.9495121	0.949624	0
2024-04-15 19:10:00	0.949074	0.9494846	0.949074	0
2024-04-15 19:15:00	0.949347	0.9494846	0.949347	0
2024-04-15 19:20:00	0.949621	0.9494571	0.949621	0
2024-04-15 19:25:00	0.949072	0.9494571	0.949072	0
2024-04-15 19:30:00	0.94962	0.9494571	0.94962	0
2024-04-15 19:35:00	0.949351	0.9494302	0.949351	0
2024-04-15 19:40:00	0.949349	0.9494305	0.949349	0
2024-04-15 19:45:00	0.949622	0.9494581	0.949622	0
2024-04-15 19:50:00	0.949347	0.9494027	0.949347	0
2024-04-15 19:55:00	0.949621	0.9494024	0.949621	0
2024-04-15 20:00:00	0.949346	0.9494296	0.949346	0
2024-04-15 20:05:00	0.949627	0.9494576	0.949627	0
2024-04-15 20:10:00	0.949629	0.9494584	0.949629	0
2024-04-15 20:15:00	0.949626	0.9495138	0.949626	0
2024-04-15 20:20:00	0.949624	0.9495142	0.949624	0
2024-04-15 20:25:00	0.949348	0.9495139	0.949348	0
2024-04-15 20:30:00	0.949628	0.9495418	0.949628	0
2024-04-15 20:35:00	0.949904	0.94957	0.949904	0
2024-04-15 20:40:00	0.950175	0.9496528	0.950175	0
2024-04-15 20:45:00	0.949629	0.9496536	0.949629	0
2024-04-15 20:50:00	0.949626	0.9496816	0.949626	0
2024-04-15 20:55:00	0.949898	0.9497087	0.949898	0
2024-04-15 21:00:00	0.949908	0.9497366	0.949908	0
2024-04-15 21:05:00	0.949629	0.9497369	0.949629	0
2024-04-15 21:10:00	0.949625	0.949737	0.949625	0
2024-04-15 21:15:00	0.949623	0.9497645	0.949623	0
2024-04-15 21:20:00	0.949348	0.9497365	0.949348	0
2024-04-15 21:25:00	0.949347	0.9496808	0.949347	0
2024-04-15 21:30:00	0.949347	0.949598	0.949347	0
2024-04-15 21:35:00	0.94962	0.9495971	0.94962	0
2024-04-15 21:40:00	0.94962	0.9495965	0.94962	0
2024-04-15 21:45:00	0.94962	0.9495687	0.94962	0
2024-04-15 21:50:00	0.949076	0.9494855	0.949076	0
2024-04-15 21:55:00	0.949623	0.9494849	0.949623	0
2024-04-15 22:00:00	0.949353	0.9494577	0.949353	0
2024-04-15 22:05:00	0.949629	0.9494583	0.949629	0
2024-04-15 22:10:00	0.949352	0.9494587	0.949352	0
2024-04-15 22:15:00	0.949629	0.9494869	0.949629	0
2024-04-15 22:20:00	0.949352	0.9494874	0.949352	0
2024-04-15 22:25:00	0.949354	0.9494608	0.949354	0
2024-04-15 22:30:00	0.949351	0.9494339	0.949351	0
2024-04-15 22:35:00	0.94908	0.9493799	0.94908	0
2024-04-15 22:40:00	0.949077	0.94938	0.949077	0
2024-04-15 22:45:00	0.949349	0.9493526	0.949349	0
2024-04-15 22:50:00	0.949074	0.9493247	0.949074	0
2024-04-15 22:55:00	0.949352	0.949297	0.949352	0
2024-04-15 23:00:00	0.949076	0.9492694	0.949076	0
2024-04-15 23:05:00	0.94853	0.9491595	0.94853	0
2024-04-15 23:10:00	0.948802	0.9491045	0.948802	0
2024-04-15 23:15:00	0.948252	0.9489943	0.948252	0
2024-04-15 23:20:00	0.949622	0.9490214	0.949622	0
2024-04-15 23:25:00	0.948805	0.9489939	0.948805	0
2024-04-15 23:30:00	0.949076	0.9489938	0.949076	0
2024-04-15 23:35:00	0.948805	0.9489394	0.948805	0
2024-04-15 23:40:00	0.948802	0.9489122	0.948802	0
2024-04-15 23:45:00	0.949075	0.9488845	0.949075	0
2024-04-15 23:50:00	0.948804	0.9488573	0.948804	0
2024-04-15 23:55:00	0.949076	0.9489119	0.949076	0
2024-04-16 00:00:00	0.949354	0.9489671	0.949354	0
2024-04-16 00:05:00	0.949076	0.9490495	0.949076	0
2024-04-16 00:10:00	0.949349	0.9490222	0.949349	0
2024-04-16 00:15:00	0.949074	0.9490491	0.949074	0
2024-04-16 00:20:00	0.949353	0.9490768	0.949353	0
2024-04-16 00:25:00	0.948802	0.9490765	0.948802	0
2024-04-16 00:30:00	0.9488	0.9490763	0.9488	0
2024-04-16 00:35:00	0.949074	0.9490762	0.949074	0
2024-04-16 00:40:00	0.949073	0.9491031	0.949073	0
2024-04-16 00:45:00	0.949347	0.9491302	0.949347	0
2024-04-16 00:50:00	0.949077	0.9491025	0.949077	0
2024-04-16 00:55:00	0.949081	0.949103	0.949081	0
2024-04-16 01:00:00	0.949083	0.9490764	0.949083	0
2024-04-16 01:05:00	0.949353	0.9491043	0.949353	0
2024-04-16 01:10:00	0.949076	0.9490766	0.949076	0
2024-04-16 01:15:00	0.9488	0.9490764	0.9488	0
2024-04-16 01:20:00	0.949073	0.9491037	0.949073	0
2024-04-16 01:25:00	0.949347	0.949131	0.949347	0
2024-04-16 01:30:00	0.948803	0.949104	0.948803	0
2024-04-16 01:35:00	0.94935	0.9491043	0.94935	0
2024-04-16 01:40:00	0.949074	0.949104	0.949074	0
2024-04-16 01:45:00	0.949073	0.9491032	0.949073	0
2024-04-16 01:50:00	0.949072	0.9491021	0.949072	0
2024-04-16 01:55:00	0.949352	0.949102	0.949352	0
2024-04-16 02:00:00	0.949076	0.949102	0.949076	0
2024-04-16 02:05:00	0.949074	0.9491294	0.949074	0
2024-04-16 02:10:00	0.949073	0.9491294	0.949073	0
2024-04-16 02:15:00	0.949072	0.9491019	0.949072	0
2024-04-16 02:20:00	0.948798	0.9491014	0.948798	0
2024-04-16 02:25:00	0.948798	0.9490462	0.948798	0
2024-04-16 02:30:00	0.948249	0.9489637	0.948249	0
2024-04-16 02:35:00	0.948523	0.9489087	0.948523	0
2024-04-16 02:40:00	0.949072	0.9489087	0.949072	0
2024-04-16 02:45:00	0.949072	0.9488807	0.949072	0
2024-04-16 02:50:00	0.948797	0.9488528	0.948797	0
2024-04-16 02:55:00	0.949072	0.9488526	0.949072	0
2024-04-16 03:00:00	0.949072	0.9488525	0.949072	0
2024-04-16 03:05:00	0.948797	0.948825	0.948797	0
2024-04-16 03:10:00	0.949072	0.9488524	0.949072	0
2024-04-16 03:15:00	0.949352	0.9489078	0.949352	0
2024-04-16 03:20:00	0.949075	0.9489904	0.949075	0
2024-04-16 03:25:00	0.949348	0.9490729	0.949348	0
2024-04-16 03:30:00	0.948799	0.9490456	0.948799	0
2024-04-16 03:35:00	0.949072	0.9490456	0.949072	0
2024-04-16 03:40:00	0.948798	0.9490457	0.948798	0
2024-04-16 03:45:00	0.949072	0.9490457	0.949072	0
2024-04-16 03:50:00	0.948797	0.9490182	0.948797	0
2024-04-16 03:55:00	0.948528	0.9489913	0.948528	0
2024-04-16 04:00:00	0.948806	0.9489647	0.948806	0
2024-04-16 04:05:00	0.949077	0.9489372	0.949077	0
2024-04-16 04:10:00	0.949349	0.9489646	0.949349	0
2024-04-16 04:15:00	0.948251	0.9488549	0.948251	0
2024-04-16 04:20:00	0.949078	0.9488828	0.949078	0
2024-04-16 04:25:00	0.949076	0.9488832	0.949076	0
2024-04-16 04:30:00	0.949074	0.9489108	0.949074	0
2024-04-16 04:35:00	0.948525	0.9488561	0.948525	0
2024-04-16 04:40:00	0.949072	0.9488836	0.949072	0
2024-04-16 04:45:00	0.949072	0.948938	0.949072	0
2024-04-16 04:50:00	0.948798	0.9489372	0.948798	0
2024-04-16 04:55:00	0.949072	0.9489367	0.949072	0
2024-04-16 05:00:00	0.948797	0.9488815	0.948797	0
2024-04-16 05:05:00	0.948797	0.9489361	0.948797	0
2024-04-16 05:10:00	0.948797	0.948908	0.948797	0
2024-04-16 05:15:00	0.948797	0.9488801	0.948797	0
2024-04-16 05:20:00	0.949072	0.9488799	0.949072	0
2024-04-16 05:25:00	0.949072	0.9489346	0.949072	0
2024-04-16 05:30:00	0.949072	0.9489346	0.949072	0
2024-04-16 05:35:00	0.948797	0.9489071	0.948797	0
2024-04-16 05:40:00	0.948797	0.948907	0.948797	0
2024-04-16 05:45:00	0.948529	0.9488527	0.948529	0
2024-04-16 05:50:00	0.948801	0.9488531	0.948801	0
2024-04-16 05:55:00	0.949074	0.9488808	0.949074	0
2024-04-16 06:00:00	0.948524	0.9488535	0.948524	0
2024-04-16 06:05:00	0.949072	0.948881	0.949072	0
2024-04-16 06:10:00	0.948798	0.9488536	0.948798	0
2024-04-16 06:15:00	0.948798	0.9488262	0.948798	0
2024-04-16 06:20:00	0.948802	0.9487992	0.948802	0
2024-04-16 06:25:00	0.948532	0.9487727	0.948532	0
2024-04-16 06:30:00	0.948529	0.9487459	0.948529	0
2024-04-16 06:35:00	0.948801	0.9487731	0.948801	0
2024-04-16 06:40:00	0.9488	0.948773	0.9488	0
2024-04-16 06:45:00	0.948799	0.9487455	0.948799	0
2024-04-16 06:50:00	0.949072	0.9488003	0.949072	0
2024-04-16 06:55:00	0.948798	0.9487729	0.948798	0
2024-04-16 07:00:00	0.94881	0.9487741	0.94881	0
2024-04-16 07:05:00	0.948806	0.9487749	0.948806	0
2024-04-16 07:10:00	0.948809	0.9487756	0.948809	0
2024-04-16 07:15:00	0.949079	0.9488303	0.949079	0
2024-04-16 07:20:00	0.948802	0.9488576	0.948802	0
2024-04-16 07:25:00	0.9488	0.9488575	0.9488	0
2024-04-16 07:30:00	0.948805	0.948858	0.948805	0
2024-04-16 07:35:00	0.948259	0.948804	0.948259	0
2024-04-16 07:40:00	0.948255	0.9487223	0.948255	0
2024-04-16 07:45:00	0.948801	0.9487226	0.948801	0
2024-04-16 07:50:00	0.9488	0.9487216	0.9488	0
2024-04-16 07:55:00	0.948799	0.9487209	0.948799	0
2024-04-16 08:00:00	0.948529	0.9486929	0.948529	0
2024-04-16 08:05:00	0.948801	0.9486651	0.948801	0
2024-04-16 08:10:00	0.9488	0.9486649	0.9488	0
2024-04-16 08:15:00	0.948799	0.9486648	0.948799	0
2024-04-16 08:20:00	0.948798	0.9486641	0.948798	0
2024-04-16 08:25:00	0.948798	0.948718	0.948798	0
2024-04-16 08:30:00	0.948798	0.9487723	0.948798	0
2024-04-16 08:35:00	0.948802	0.9487724	0.948802	0
2024-04-16 08:40:00	0.948801	0.9487725	0.948801	0
2024-04-16 08:45:00	0.948251	0.9487177	0.948251	0
2024-04-16 08:50:00	0.948799	0.9487447	0.948799	0
2024-04-16 08:55:00	0.949072	0.9487718	0.949072	0
2024-04-16 09:00:00	0.948523	0.9487441	0.948523	0
2024-04-16 09:05:00	0.948798	0.948744	0.948798	0
2024-04-16 09:10:00	0.948797	0.9487439	0.948797	0
2024-04-16 09:15:00	0.948523	0.9487164	0.948523	0
2024-04-16 09:20:00	0.948797	0.9487163	0.948797	0
2024-04-16 09:25:00	0.948797	0.9487158	0.948797	0
2024-04-16 09:30:00	0.949072	0.9487429	0.949072	0
2024-04-16 09:35:00	0.948797	0.9487975	0.948797	0
2024-04-16 09:40:00	0.949346	0.9488522	0.949346	0
2024-04-16 09:45:00	0.948249	0.9487699	0.948249	0
2024-04-16 09:50:00	0.948523	0.9487699	0.948523	0
2024-04-16 09:55:00	0.949076	0.9487977	0.949076	0
2024-04-16 10:00:00	0.949075	0.9488255	0.949075	0
2024-04-16 10:05:00	0.949074	0.9488806	0.949074	0
2024-04-16 10:10:00	0.948799	0.9488808	0.948799	0
2024-04-16 10:15:00	0.948524	0.9488535	0.948524	0
2024-04-16 10:20:00	0.948798	0.9488261	0.948798	0
2024-04-16 10:25:00	0.949072	0.9488536	0.949072	0
2024-04-16 10:30:00	0.949076	0.9488266	0.949076	0
2024-04-16 10:35:00	0.948801	0.9488818	0.948801	0
2024-04-16 10:40:00	0.948257	0.9488552	0.948257	0
2024-04-16 10:45:00	0.948803	0.9488279	0.948803	0
2024-04-16 10:50:00	0.949075	0.9488279	0.949075	0
2024-04-16 10:55:00	0.949348	0.9488553	0.949348	0
2024-04-16 11:00:00	0.948808	0.9488562	0.948808	0
2024-04-16 11:05:00	0.948536	0.9488574	0.948536	0
2024-04-16 11:10:00	0.949354	0.948913	0.949354	0
2024-04-16 11:15:00	0.949077	0.9489135	0.949077	0
2024-04-16 11:20:00	0.949081	0.948914	0.949081	0
2024-04-16 11:25:00	0.948803	0.9489142	0.948803	0
2024-04-16 11:30:00	0.948801	0.9489686	0.948801	0
2024-04-16 11:35:00	0.9488	0.9489683	0.9488	0
2024-04-16 11:40:00	0.948799	0.9489407	0.948799	0
2024-04-16 11:45:00	0.948524	0.9488583	0.948524	0
2024-04-16 11:50:00	0.948798	0.9488573	0.948798	0
2024-04-16 11:55:00	0.949072	0.9489109	0.949072	0
2024-04-16 12:00:00	0.949072	0.9488827	0.949072	0
2024-04-16 12:05:00	0.948797	0.9488547	0.948797	0
2024-04-16 12:10:00	0.948797	0.9488263	0.948797	0
2024-04-16 12:15:00	0.949072	0.9488532	0.949072	0
2024-04-16 12:20:00	0.949072	0.9488803	0.949072	0
2024-04-16 12:25:00	0.949072	0.9489075	0.949072	0
2024-04-16 12:30:00	0.949072	0.9489348	0.949072	0
2024-04-16 12:35:00	0.948797	0.9489621	0.948797	0
2024-04-16 12:40:00	0.949346	0.9490169	0.949346	0
2024-04-16 12:45:00	0.948797	0.9489894	0.948797	0
2024-04-16 12:50:00	0.948803	0.9489625	0.948803	0
2024-04-16 12:55:00	0.94935	0.9490178	0.94935	0
2024-04-16 13:00:00	0.949348	0.9490729	0.949348	0
2024-04-16 13:05:00	0.949078	0.9490735	0.949078	0
2024-04-16 13:10:00	0.948801	0.9490464	0.948801	0
2024-04-16 13:15:00	0.9488	0.9490192	0.9488	0
2024-04-16 13:20:00	0.949347	0.9490467	0.949347	0
2024-04-16 13:25:00	0.948798	0.9490468	0.948798	0
2024-04-16 13:30:00	0.949072	0.9490194	0.949072	0
2024-04-16 13:35:00	0.948798	0.9490195	0.948798	0
2024-04-16 13:40:00	0.948797	0.9490189	0.948797	0
2024-04-16 13:45:00	0.949346	0.9490185	0.949346	0
2024-04-16 13:50:00	0.949072	0.9489909	0.949072	0
2024-04-16 13:55:00	0.949072	0.9489903	0.949072	0
2024-04-16 14:00:00	0.948802	0.9489904	0.948802	0
2024-04-16 14:05:00	0.949349	0.9490453	0.949349	0
2024-04-16 14:10:00	0.949074	0.949018	0.949074	0
2024-04-16 14:15:00	0.949347	0.9490729	0.949347	0
2024-04-16 14:20:00	0.949347	0.9491004	0.949347	0
2024-04-16 14:25:00	0.94962	0.9491826	0.94962	0
2024-04-16 14:30:00	0.949072	0.9492101	0.949072	0
2024-04-16 14:35:00	0.948797	0.9491552	0.948797	0
2024-04-16 14:40:00	0.94962	0.94921	0.94962	0
2024-04-16 14:45:00	0.949351	0.9492379	0.949351	0
2024-04-16 14:50:00	0.949075	0.9492652	0.949075	0
2024-04-16 14:55:00	0.949348	0.9492651	0.949348	0
2024-04-16 15:00:00	0.949073	0.949265	0.949073	0
2024-04-16 15:05:00	0.949072	0.9492375	0.949072	0
2024-04-16 15:10:00	0.949346	0.9492374	0.949346	0
2024-04-16 15:15:00	0.949346	0.94921	0.949346	0
2024-04-16 15:20:00	0.949351	0.9492379	0.949351	0
2024-04-16 15:25:00	0.949081	0.9492663	0.949081	0
2024-04-16 15:30:00	0.949077	0.949212	0.949077	0
2024-04-16 15:35:00	0.949086	0.9491855	0.949086	0
2024-04-16 15:40:00	0.949087	0.9491867	0.949087	0
2024-04-16 15:45:00	0.948807	0.9491326	0.948807	0
2024-04-16 15:50:00	0.949078	0.9491331	0.949078	0
2024-04-16 15:55:00	0.949076	0.9491335	0.949076	0
2024-04-16 16:00:00	0.948806	0.9490795	0.948806	0
2024-04-16 16:05:00	0.949352	0.9490801	0.949352	0
2024-04-16 16:10:00	0.949075	0.9490525	0.949075	0
2024-04-16 16:15:00	0.949348	0.9490792	0.949348	0
2024-04-16 16:20:00	0.949347	0.9491062	0.949347	0
2024-04-16 16:25:00	0.949079	0.9491055	0.949079	0
2024-04-16 16:30:00	0.949076	0.9491044	0.949076	0
2024-04-16 16:35:00	0.9488	0.9491037	0.9488	0
2024-04-16 16:40:00	0.949073	0.9491032	0.949073	0
2024-04-16 16:45:00	0.949347	0.9491303	0.949347	0
2024-04-16 16:50:00	0.948798	0.9491295	0.948798	0
2024-04-16 16:55:00	0.949351	0.9491294	0.949351	0
2024-04-16 17:00:00	0.94908	0.9491299	0.94908	0
2024-04-16 17:05:00	0.949082	0.9491033	0.949082	0
2024-04-16 17:10:00	0.948809	0.9490495	0.948809	0
2024-04-16 17:15:00	0.948811	0.9490227	0.948811	0
2024-04-16 17:20:00	0.94908	0.9490231	0.94908	0
2024-04-16 17:25:00	0.949077	0.9490508	0.949077	0
2024-04-16 17:30:00	0.948801	0.9490236	0.948801	0
2024-04-16 17:35:00	0.949074	0.9489963	0.949074	0
2024-04-16 17:40:00	0.949347	0.9490512	0.949347	0
2024-04-16 17:45:00	0.948803	0.9489964	0.948803	0
2024-04-16 17:50:00	0.949075	0.9489959	0.949075	0
2024-04-16 17:55:00	0.949074	0.9489951	0.949074	0
2024-04-16 18:00:00	0.949084	0.9490226	0.949084	0
2024-04-16 18:05:00	0.949628	0.9491043	0.949628	0
2024-04-16 18:10:00	0.949076	0.9491039	0.949076	0
2024-04-16 18:15:00	0.949349	0.9491311	0.949349	0
2024-04-16 18:20:00	0.949348	0.9491858	0.949348	0
2024-04-16 18:25:00	0.949073	0.9491857	0.949073	0
2024-04-16 18:30:00	0.948798	0.9491308	0.948798	0
2024-04-16 18:35:00	0.949072	0.9491577	0.949072	0
2024-04-16 18:40:00	0.949072	0.9491574	0.949072	0
2024-04-16 18:45:00	0.949078	0.9491578	0.949078	0
2024-04-16 18:50:00	0.948808	0.9491302	0.948808	0
2024-04-16 18:55:00	0.949078	0.9490752	0.949078	0
2024-04-16 19:00:00	0.949076	0.9490752	0.949076	0
2024-04-16 19:05:00	0.949074	0.9490477	0.949074	0
2024-04-16 19:10:00	0.948799	0.9489928	0.948799	0
2024-04-16 19:15:00	0.948804	0.9489659	0.948804	0
2024-04-16 19:20:00	0.949081	0.9489942	0.949081	0
2024-04-16 19:25:00	0.948815	0.9489685	0.948815	0
2024-04-16 19:30:00	0.948534	0.9489147	0.948534	0
2024-04-16 19:35:00	0.949079	0.9489148	0.949079	0
2024-04-16 19:40:00	0.948813	0.9489153	0.948813	0
2024-04-16 19:45:00	0.948807	0.9488882	0.948807	0
2024-04-16 19:50:00	0.949352	0.9489158	0.949352	0
2024-04-16 19:55:00	0.949076	0.948916	0.949076	0
2024-04-16 20:00:00	0.9488	0.9489161	0.9488	0
2024-04-16 20:05:00	0.948799	0.9489156	0.948799	0
2024-04-16 20:10:00	0.948524	0.9488599	0.948524	0
2024-04-16 20:15:00	0.949072	0.9488856	0.949072	0
2024-04-16 20:20:00	0.949072	0.9489394	0.949072	0
2024-04-16 20:25:00	0.948802	0.9489117	0.948802	0
2024-04-16 20:30:00	0.949086	0.948939	0.949086	0
2024-04-16 20:35:00	0.949081	0.9489664	0.949081	0
2024-04-16 20:40:00	0.949077	0.9489389	0.949077	0
2024-04-16 20:45:00	0.949075	0.9489388	0.949075	0
2024-04-16 20:50:00	0.949074	0.9489662	0.949074	0
2024-04-16 20:55:00	0.949347	0.949021	0.949347	0
2024-04-16 21:00:00	0.949072	0.9490758	0.949072	0
2024-04-16 21:05:00	0.949352	0.9491038	0.949352	0
2024-04-16 21:10:00	0.94935	0.9491316	0.94935	0
2024-04-16 21:15:00	0.948805	0.9491319	0.948805	0
2024-04-16 21:20:00	0.949351	0.9491584	0.949351	0
2024-04-16 21:25:00	0.949074	0.9491577	0.949074	0
2024-04-16 21:30:00	0.948799	0.9491299	0.948799	0
2024-04-16 21:35:00	0.949073	0.9491297	0.949073	0
2024-04-16 21:40:00	0.949072	0.9491295	0.949072	0
2024-04-16 21:45:00	0.948798	0.9490746	0.948798	0
2024-04-16 21:50:00	0.949078	0.9490752	0.949078	0
2024-04-16 21:55:00	0.948808	0.9490208	0.948808	0
2024-04-16 22:00:00	0.948809	0.9489667	0.948809	0
2024-04-16 22:05:00	0.948805	0.9489667	0.948805	0
2024-04-16 22:10:00	0.948802	0.9489118	0.948802	0
2024-04-16 22:15:00	0.949074	0.9489118	0.949074	0
2024-04-16 22:20:00	0.94853	0.9488849	0.94853	0
2024-04-16 22:25:00	0.948527	0.9488303	0.948527	0
2024-04-16 22:30:00	0.948805	0.9488036	0.948805	0
2024-04-16 22:35:00	0.948802	0.948804	0.948802	0
2024-04-16 22:40:00	0.948526	0.9487488	0.948526	0
2024-04-16 22:45:00	0.948799	0.9487479	0.948799	0
2024-04-16 22:50:00	0.948799	0.9487469	0.948799	0
2024-04-16 22:55:00	0.948798	0.9487462	0.948798	0
2024-04-16 23:00:00	0.948798	0.9487458	0.948798	0
2024-04-16 23:05:00	0.948803	0.9487187	0.948803	0
2024-04-16 23:10:00	0.948801	0.9487458	0.948801	0
2024-04-16 23:15:00	0.948525	0.9487456	0.948525	0
2024-04-16 23:20:00	0.94825	0.9486901	0.94825	0
2024-04-16 23:25:00	0.948524	0.9486623	0.948524	0
2024-04-16 23:30:00	0.948523	0.948662	0.948523	0
2024-04-16 23:35:00	0.948529	0.948635	0.948529	0
2024-04-16 23:40:00	0.948259	0.948581	0.948259	0
2024-04-16 23:45:00	0.949078	0.948609	0.949078	0
2024-04-16 23:50:00	0.948532	0.9485824	0.948532	0
2024-04-16 23:55:00	0.949077	0.9486098	0.949077	0
2024-04-17 00:00:00	0.948801	0.9486098	0.948801	0
2024-04-17 00:05:00	0.948532	0.9486105	0.948532	0
2024-04-17 00:10:00	0.948535	0.948639	0.948535	0
2024-04-17 00:15:00	0.94853	0.9486396	0.94853	0
2024-04-17 00:20:00	0.948807	0.948668	0.948807	0
2024-04-17 00:25:00	0.948529	0.948668	0.948529	0
2024-04-17 00:30:00	0.948801	0.9487222	0.948801	0
2024-04-17 00:35:00	0.9488	0.9486944	0.9488	0
2024-04-17 00:40:00	0.949073	0.9487485	0.949073	0
2024-04-17 00:45:00	0.948524	0.9486932	0.948524	0
2024-04-17 00:50:00	0.948803	0.9486934	0.948803	0
2024-04-17 00:55:00	0.948807	0.9487209	0.948807	0
2024-04-17 01:00:00	0.948529	0.9487203	0.948529	0
2024-04-17 01:05:00	0.948801	0.9487474	0.948801	0
2024-04-17 01:10:00	0.948525	0.9487192	0.948525	0
2024-04-17 01:15:00	0.948531	0.9487194	0.948531	0
2024-04-17 01:20:00	0.949076	0.9487469	0.949076	0
2024-04-17 01:25:00	0.9488	0.9487469	0.9488	0
2024-04-17 01:30:00	0.948804	0.94872	0.948804	0
2024-04-17 01:35:00	0.948802	0.9487478	0.948802	0
2024-04-17 01:40:00	0.948805	0.948748	0.948805	0
2024-04-17 01:45:00	0.948534	0.9487207	0.948534	0
2024-04-17 01:50:00	0.948804	0.9487482	0.948804	0
2024-04-17 01:55:00	0.948253	0.9486934	0.948253	0
2024-04-17 02:00:00	0.9488	0.9487209	0.9488	0
2024-04-17 02:05:00	0.948799	0.9487477	0.948799	0
2024-04-17 02:10:00	0.948524	0.9486925	0.948524	0
2024-04-17 02:15:00	0.948798	0.9486923	0.948798	0
2024-04-17 02:20:00	0.948803	0.9486922	0.948803	0
2024-04-17 02:25:00	0.948252	0.9486372	0.948252	0
2024-04-17 02:30:00	0.948251	0.9485818	0.948251	0
2024-04-17 02:35:00	0.94825	0.9485534	0.94825	0
2024-04-17 02:40:00	0.948524	0.9485254	0.948524	0
2024-04-17 02:45:00	0.948523	0.9485524	0.948523	0
2024-04-17 02:50:00	0.948249	0.9484973	0.948249	0
2024-04-17 02:55:00	0.948523	0.9484697	0.948523	0
2024-04-17 03:00:00	0.948523	0.9484696	0.948523	0
2024-04-17 03:05:00	0.948523	0.9484421	0.948523	0
2024-04-17 03:10:00	0.948802	0.948442	0.948802	0
2024-04-17 03:15:00	0.948526	0.9484694	0.948526	0
2024-04-17 03:20:00	0.947976	0.9484419	0.947976	0
2024-04-17 03:25:00	0.948524	0.9484693	0.948524	0
2024-04-17 03:30:00	0.948524	0.9484693	0.948524	0
2024-04-17 03:35:00	0.948528	0.9484698	0.948528	0
2024-04-17 03:40:00	0.948526	0.9484975	0.948526	0
2024-04-17 03:45:00	0.948804	0.9485256	0.948804	0
2024-04-17 03:50:00	0.948528	0.9485261	0.948528	0
2024-04-17 03:55:00	0.948257	0.9484995	0.948257	0
2024-04-17 04:00:00	0.948254	0.9484447	0.948254	0
2024-04-17 04:05:00	0.948801	0.9484722	0.948801	0
2024-04-17 04:10:00	0.948251	0.9484997	0.948251	0
2024-04-17 04:15:00	0.94825	0.9484723	0.94825	0
2024-04-17 04:20:00	0.94825	0.9484449	0.94825	0
2024-04-17 04:25:00	0.948523	0.9484444	0.948523	0
2024-04-17 04:30:00	0.947426	0.9483344	0.947426	0
2024-04-17 04:35:00	0.947705	0.9482245	0.947705	0
2024-04-17 04:40:00	0.948252	0.9481969	0.948252	0
2024-04-17 04:45:00	0.948531	0.9482243	0.948531	0
2024-04-17 04:50:00	0.948528	0.9482517	0.948528	0
2024-04-17 04:55:00	0.948252	0.9481968	0.948252	0
2024-04-17 05:00:00	0.948251	0.9481968	0.948251	0
2024-04-17 05:05:00	0.94825	0.9481968	0.94825	0
2024-04-17 05:10:00	0.94825	0.9481968	0.94825	0
2024-04-17 05:15:00	0.94826	0.9481705	0.94826	0
2024-04-17 05:20:00	0.947708	0.9481987	0.947708	0
2024-04-17 05:25:00	0.947984	0.9482266	0.947984	0
2024-04-17 05:30:00	0.947981	0.9481995	0.947981	0
2024-04-17 05:35:00	0.948252	0.9481716	0.948252	0
2024-04-17 05:40:00	0.947977	0.9481165	0.947977	0
2024-04-17 05:45:00	0.94825	0.9481163	0.94825	0
2024-04-17 05:50:00	0.948256	0.9481168	0.948256	0
2024-04-17 05:55:00	0.948532	0.948145	0.948532	0
2024-04-17 06:00:00	0.948255	0.9481455	0.948255	0
2024-04-17 06:05:00	0.948252	0.9481447	0.948252	0
2024-04-17 06:10:00	0.948251	0.948199	0.948251	0
2024-04-17 06:15:00	0.947981	0.9481987	0.947981	0
2024-04-17 06:20:00	0.948527	0.9482533	0.948527	0
2024-04-17 06:25:00	0.948251	0.9482532	0.948251	0
2024-04-17 06:30:00	0.947987	0.9482542	0.947987	0
2024-04-17 06:35:00	0.948531	0.9482823	0.948531	0
2024-04-17 06:40:00	0.948254	0.9482821	0.948254	0
2024-04-17 06:45:00	0.948539	0.9482828	0.948539	0
2024-04-17 06:50:00	0.948264	0.9482837	0.948264	0
2024-04-17 06:55:00	0.947984	0.9482569	0.947984	0
2024-04-17 07:00:00	0.948255	0.9482573	0.948255	0
2024-04-17 07:05:00	0.948252	0.9482844	0.948252	0
2024-04-17 07:10:00	0.948525	0.9482842	0.948525	0
2024-04-17 07:15:00	0.948255	0.9482846	0.948255	0
2024-04-17 07:20:00	0.948527	0.9483386	0.948527	0
2024-04-17 07:25:00	0.94853	0.9483385	0.94853	0
2024-04-17 07:30:00	0.948528	0.9483659	0.948528	0
2024-04-17 07:35:00	0.947977	0.9483097	0.947977	0
2024-04-17 07:40:00	0.948251	0.9483084	0.948251	0
2024-04-17 07:45:00	0.948529	0.9483629	0.948529	0
2024-04-17 07:50:00	0.948527	0.9483901	0.948527	0
2024-04-17 07:55:00	0.948251	0.94839	0.948251	0
2024-04-17 08:00:00	0.94825	0.9483625	0.94825	0
2024-04-17 08:05:00	0.94825	0.948362	0.94825	0
2024-04-17 08:10:00	0.94798	0.9483073	0.94798	0
2024-04-17 08:15:00	0.948252	0.9482795	0.948252	0
2024-04-17 08:20:00	0.948251	0.9482518	0.948251	0
2024-04-17 08:25:00	0.948524	0.9483065	0.948524	0
2024-04-17 08:30:00	0.948524	0.9483338	0.948524	0
2024-04-17 08:35:00	0.949346	0.9484155	0.949346	0
2024-04-17 08:40:00	0.949625	0.9485253	0.949625	0
2024-04-17 08:45:00	0.95072	0.9487722	0.95072	0
2024-04-17 08:50:00	0.950171	0.9489643	0.950171	0
2024-04-17 08:55:00	0.95017	0.9491563	0.95017	0
2024-04-17 09:00:00	0.949621	0.9493204	0.949621	0
2024-04-17 09:05:00	0.948798	0.949375	0.948798	0
2024-04-17 09:10:00	0.948798	0.9494297	0.948798	0
2024-04-17 09:15:00	0.948797	0.949457	0.948797	0
2024-04-17 09:20:00	0.949072	0.9495118	0.949072	0
2024-04-17 09:25:00	0.948802	0.9494574	0.948802	0
2024-04-17 09:30:00	0.948532	0.9493481	0.948532	0
2024-04-17 09:35:00	0.94798	0.9490741	0.94798	0
2024-04-17 09:40:00	0.948259	0.9488829	0.948259	0
2024-04-17 09:45:00	0.948255	0.9486914	0.948255	0
2024-04-17 09:50:00	0.948527	0.948582	0.948527	0
2024-04-17 09:55:00	0.948251	0.9485273	0.948251	0
2024-04-17 10:00:00	0.947976	0.9484451	0.947976	0
2024-04-17 10:05:00	0.947975	0.9483629	0.947975	0
2024-04-17 10:10:00	0.947706	0.9482263	0.947706	0
2024-04-17 10:15:00	0.947704	0.9481165	0.947704	0
2024-04-17 10:20:00	0.947977	0.948061	0.947977	0
2024-04-17 10:25:00	0.947701	0.9480331	0.947701	0
2024-04-17 10:30:00	0.947701	0.9479773	0.947701	0
2024-04-17 10:35:00	0.947426	0.9478944	0.947426	0
2024-04-17 10:40:00	0.9477	0.9478117	0.9477	0
2024-04-17 10:45:00	0.9477	0.9477566	0.9477	0
2024-04-17 10:50:00	0.947975	0.9477565	0.947975	0
2024-04-17 10:55:00	0.9477	0.947729	0.9477	0
2024-04-17 11:00:00	0.9477	0.9477284	0.9477	0
2024-04-17 11:05:00	0.947975	0.9477555	0.947975	0
2024-04-17 11:10:00	0.9477	0.9477278	0.9477	0
2024-04-17 11:15:00	0.947975	0.9477552	0.947975	0
2024-04-17 11:20:00	0.947705	0.9477556	0.947705	0
2024-04-17 11:25:00	0.947703	0.9477833	0.947703	0
2024-04-17 11:30:00	0.948251	0.9478384	0.948251	0
2024-04-17 11:35:00	0.947976	0.947866	0.947976	0
2024-04-17 11:40:00	0.947975	0.947866	0.947975	0
2024-04-17 11:45:00	0.947975	0.9478935	0.947975	0
2024-04-17 11:50:00	0.947975	0.947921	0.947975	0
2024-04-17 11:55:00	0.9477	0.9478935	0.9477	0
2024-04-17 12:00:00	0.948249	0.9479484	0.948249	0
2024-04-17 12:05:00	0.947705	0.9479214	0.947705	0
2024-04-17 12:10:00	0.947713	0.9479222	0.947713	0
2024-04-17 12:15:00	0.948257	0.9479776	0.948257	0
2024-04-17 12:20:00	0.94798	0.9479505	0.94798	0
2024-04-17 12:25:00	0.947704	0.9479233	0.947704	0
2024-04-17 12:30:00	0.947977	0.9479235	0.947977	0
2024-04-17 12:35:00	0.947701	0.9478961	0.947701	0
2024-04-17 12:40:00	0.94798	0.9478966	0.94798	0
2024-04-17 12:45:00	0.947984	0.947925	0.947984	0
2024-04-17 12:50:00	0.948255	0.9479256	0.948255	0
2024-04-17 12:55:00	0.94771	0.9479261	0.94771	0
2024-04-17 13:00:00	0.947981	0.9479529	0.947981	0
2024-04-17 13:05:00	0.948253	0.9479525	0.948253	0
2024-04-17 13:10:00	0.948251	0.9479796	0.948251	0
2024-04-17 13:15:00	0.947428	0.947952	0.947428	0
2024-04-17 13:20:00	0.947712	0.9479255	0.947712	0
2024-04-17 13:25:00	0.947987	0.9479541	0.947987	0
2024-04-17 13:30:00	0.947708	0.9479269	0.947708	0
2024-04-17 13:35:00	0.947984	0.9479269	0.947984	0
2024-04-17 13:40:00	0.947711	0.9478725	0.947711	0
2024-04-17 13:45:00	0.947981	0.9478996	0.947981	0
2024-04-17 13:50:00	0.947979	0.9478994	0.947979	0
2024-04-17 13:55:00	0.947977	0.9478718	0.947977	0
2024-04-17 14:00:00	0.947976	0.9478443	0.947976	0
2024-04-17 14:05:00	0.947701	0.9478716	0.947701	0
2024-04-17 14:10:00	0.947706	0.947871	0.947706	0
2024-04-17 14:15:00	0.947704	0.9478427	0.947704	0
2024-04-17 14:20:00	0.948251	0.947897	0.948251	0
2024-04-17 14:25:00	0.947432	0.9478418	0.947432	0
2024-04-17 14:30:00	0.947709	0.9478416	0.947709	0
2024-04-17 14:35:00	0.947706	0.9478141	0.947706	0
2024-04-17 14:40:00	0.948252	0.9478414	0.948252	0
2024-04-17 14:45:00	0.948251	0.9478688	0.948251	0
2024-04-17 14:50:00	0.947701	0.9478413	0.947701	0
2024-04-17 14:55:00	0.947975	0.9478687	0.947975	0
2024-04-17 15:00:00	0.948249	0.947923	0.948249	0
2024-04-17 15:05:00	0.94798	0.9479506	0.94798	0
2024-04-17 15:10:00	0.947984	0.9479239	0.947984	0
2024-04-17 15:15:00	0.947706	0.9479513	0.947706	0
2024-04-17 15:20:00	0.947704	0.9479508	0.947704	0
2024-04-17 15:25:00	0.948251	0.9480053	0.948251	0
2024-04-17 15:30:00	0.947976	0.9479777	0.947976	0
2024-04-17 15:35:00	0.94825	0.9479776	0.94825	0
2024-04-17 15:40:00	0.947981	0.9480056	0.947981	0
2024-04-17 15:45:00	0.947979	0.948006	0.947979	0
2024-04-17 15:50:00	0.948251	0.9480062	0.948251	0
2024-04-17 15:55:00	0.947981	0.9480063	0.947981	0
2024-04-17 16:00:00	0.947979	0.9480058	0.947979	0
2024-04-17 16:05:00	0.947708	0.948006	0.947708	0
2024-04-17 16:10:00	0.947979	0.9480335	0.947979	0
2024-04-17 16:15:00	0.947982	0.9480066	0.947982	0
2024-04-17 16:20:00	0.947705	0.9479795	0.947705	0
2024-04-17 16:25:00	0.947978	0.9479523	0.947978	0
2024-04-17 16:30:00	0.947977	0.9479519	0.947977	0
2024-04-17 16:35:00	0.947976	0.9479516	0.947976	0
2024-04-17 16:40:00	0.947975	0.947924	0.947975	0
2024-04-17 16:45:00	0.947701	0.947896	0.947701	0
2024-04-17 16:50:00	0.947987	0.9478968	0.947987	0
2024-04-17 16:55:00	0.947982	0.9479242	0.947982	0
2024-04-17 17:00:00	0.948528	0.9479791	0.948528	0
2024-04-17 17:05:00	0.947978	0.9479787	0.947978	0
2024-04-17 17:10:00	0.947986	0.9480068	0.947986	0
2024-04-17 17:15:00	0.947982	0.9480072	0.947982	0
2024-04-17 17:20:00	0.947979	0.9480074	0.947979	0
2024-04-17 17:25:00	0.947977	0.9480075	0.947977	0
2024-04-17 17:30:00	0.948525	0.9480625	0.948525	0
2024-04-17 17:35:00	0.947981	0.9480905	0.947981	0
2024-04-17 17:40:00	0.947978	0.9480896	0.947978	0
2024-04-17 17:45:00	0.947977	0.9480891	0.947977	0
2024-04-17 17:50:00	0.947427	0.947979	0.947427	0
2024-04-17 17:55:00	0.947975	0.9479787	0.947975	0
2024-04-17 18:00:00	0.948249	0.948005	0.948249	0
2024-04-17 18:05:00	0.947975	0.9480043	0.947975	0
2024-04-17 18:10:00	0.947986	0.948005	0.947986	0
2024-04-17 18:15:00	0.947981	0.9480054	0.947981	0
2024-04-17 18:20:00	0.947435	0.9478964	0.947435	0
2024-04-17 18:25:00	0.948255	0.9479238	0.948255	0
2024-04-17 18:30:00	0.947978	0.9479238	0.947978	0
2024-04-17 18:35:00	0.947154	0.9478415	0.947154	0
2024-04-17 18:40:00	0.947976	0.9478964	0.947976	0
2024-04-17 18:45:00	0.947975	0.9478964	0.947975	0
2024-04-17 18:50:00	0.947975	0.947869	0.947975	0
2024-04-17 18:55:00	0.94826	0.9478975	0.94826	0
2024-04-17 19:00:00	0.948256	0.9479245	0.948256	0
2024-04-17 19:05:00	0.947705	0.9478969	0.947705	0
2024-04-17 19:10:00	0.947429	0.9478963	0.947429	0
2024-04-17 19:15:00	0.947976	0.9478684	0.947976	0
2024-04-17 19:20:00	0.947976	0.9478682	0.947976	0
2024-04-17 19:25:00	0.947701	0.9479229	0.947701	0
2024-04-17 19:30:00	0.947426	0.9478679	0.947426	0
2024-04-17 19:35:00	0.948249	0.9478953	0.948249	0
2024-04-17 19:40:00	0.947426	0.9478404	0.947426	0
2024-04-17 19:45:00	0.947426	0.947757	0.947426	0
2024-04-17 19:50:00	0.9477	0.9477014	0.9477	0
2024-04-17 19:55:00	0.947979	0.9477288	0.947979	0
2024-04-17 20:00:00	0.947708	0.9477567	0.947708	0
2024-04-17 20:05:00	0.947979	0.947757	0.947979	0
2024-04-17 20:10:00	0.947978	0.9477572	0.947978	0
2024-04-17 20:15:00	0.947428	0.9477299	0.947428	0
2024-04-17 20:20:00	0.947701	0.9477574	0.947701	0
2024-04-17 20:25:00	0.947701	0.9477026	0.947701	0
2024-04-17 20:30:00	0.947701	0.9477301	0.947701	0
2024-04-17 20:35:00	0.947152	0.9477027	0.947152	0
2024-04-17 20:40:00	0.947152	0.9476479	0.947152	0
2024-04-17 20:45:00	0.947979	0.9476479	0.947979	0
2024-04-17 20:50:00	0.947709	0.947648	0.947709	0
2024-04-17 20:55:00	0.947432	0.9475933	0.947432	0
2024-04-17 21:00:00	0.947704	0.9475659	0.947704	0
2024-04-17 21:05:00	0.947702	0.9475933	0.947702	0
2024-04-17 21:10:00	0.947701	0.9475933	0.947701	0
2024-04-17 21:15:00	0.947701	0.9475933	0.947701	0
2024-04-17 21:20:00	0.947712	0.9475944	0.947712	0
2024-04-17 21:25:00	0.947708	0.94765	0.947708	0
2024-04-17 21:30:00	0.94743	0.9476778	0.94743	0
2024-04-17 21:35:00	0.947429	0.9476228	0.947429	0
2024-04-17 21:40:00	0.947153	0.9475672	0.947153	0
2024-04-17 21:45:00	0.947701	0.9475941	0.947701	0
2024-04-17 21:50:00	0.947431	0.9475668	0.947431	0
2024-04-17 21:55:00	0.947429	0.9475395	0.947429	0
2024-04-17 22:00:00	0.947977	0.9475671	0.947977	0
2024-04-17 22:05:00	0.947701	0.9475671	0.947701	0
2024-04-17 22:10:00	0.947427	0.9475386	0.947427	0
2024-04-17 22:15:00	0.947433	0.9475111	0.947433	0
2024-04-17 22:20:00	0.947156	0.9474837	0.947156	0
2024-04-17 22:25:00	0.947709	0.9475117	0.947709	0
2024-04-17 22:30:00	0.947706	0.947567	0.947706	0
2024-04-17 22:35:00	0.948257	0.9476226	0.948257	0
2024-04-17 22:40:00	0.947436	0.9476231	0.947436	0
2024-04-17 22:45:00	0.947437	0.9476239	0.947437	0
2024-04-17 22:50:00	0.947444	0.9475706	0.947444	0
2024-04-17 22:55:00	0.946889	0.9474894	0.946889	0
2024-04-17 23:00:00	0.947713	0.947518	0.947713	0
2024-04-17 23:05:00	0.947439	0.9475186	0.947439	0
2024-04-17 23:10:00	0.947164	0.9475194	0.947164	0
2024-04-17 23:15:00	0.94716	0.9474645	0.94716	0
2024-04-17 23:20:00	0.947717	0.9474656	0.947717	0
2024-04-17 23:25:00	0.947715	0.9474114	0.947715	0
2024-04-17 23:30:00	0.947715	0.9474393	0.947715	0
2024-04-17 23:35:00	0.947166	0.9474122	0.947166	0
2024-04-17 23:40:00	0.947435	0.9474113	0.947435	0
2024-04-17 23:45:00	0.947438	0.9474662	0.947438	0
2024-04-17 23:50:00	0.947159	0.9474108	0.947159	0
2024-04-17 23:55:00	0.947431	0.94741	0.947431	0
2024-04-18 00:00:00	0.947429	0.9474365	0.947429	0
2024-04-18 00:05:00	0.947702	0.9474907	0.947702	0
2024-04-18 00:10:00	0.947153	0.9474343	0.947153	0
2024-04-18 00:15:00	0.947152	0.947378	0.947152	0
2024-04-18 00:20:00	0.947158	0.9473223	0.947158	0
2024-04-18 00:25:00	0.947435	0.9473492	0.947435	0
2024-04-18 00:30:00	0.947162	0.9473219	0.947162	0
2024-04-18 00:35:00	0.947158	0.9472939	0.947158	0
2024-04-18 00:40:00	0.947704	0.9473484	0.947704	0
2024-04-18 00:45:00	0.947428	0.9473481	0.947428	0
2024-04-18 00:50:00	0.94744	0.9473492	0.94744	0
2024-04-18 00:55:00	0.94716	0.947295	0.94716	0
2024-04-18 01:00:00	0.947432	0.9473229	0.947432	0
2024-04-18 01:05:00	0.947429	0.9473506	0.947429	0
2024-04-18 01:10:00	0.947159	0.9473507	0.947159	0
2024-04-18 01:15:00	0.94743	0.9473502	0.94743	0
2024-04-18 01:20:00	0.94716	0.94735	0.94716	0
2024-04-18 01:25:00	0.947711	0.9474053	0.947711	0
2024-04-18 01:30:00	0.947433	0.9473782	0.947433	0
2024-04-18 01:35:00	0.94743	0.9473784	0.94743	0
2024-04-18 01:40:00	0.947154	0.9473498	0.947154	0
2024-04-18 01:45:00	0.947428	0.9473766	0.947428	0
2024-04-18 01:50:00	0.947438	0.9473772	0.947438	0
2024-04-18 01:55:00	0.946885	0.9473228	0.946885	0
2024-04-18 02:00:00	0.947157	0.9473226	0.947157	0
2024-04-18 02:05:00	0.947435	0.9473231	0.947435	0
2024-04-18 02:10:00	0.947432	0.9473503	0.947432	0
2024-04-18 02:15:00	0.947435	0.9473227	0.947435	0
2024-04-18 02:20:00	0.947711	0.9473505	0.947711	0
2024-04-18 02:25:00	0.947164	0.9473239	0.947164	0
2024-04-18 02:30:00	0.947434	0.9473519	0.947434	0
2024-04-18 02:35:00	0.947436	0.9473527	0.947436	0
2024-04-18 02:40:00	0.947432	0.9473521	0.947432	0
2024-04-18 02:45:00	0.947156	0.9473792	0.947156	0
2024-04-18 02:50:00	0.947703	0.9474338	0.947703	0
2024-04-18 02:55:00	0.947153	0.9474056	0.947153	0
2024-04-18 03:00:00	0.947701	0.9474325	0.947701	0
2024-04-18 03:05:00	0.947433	0.9474323	0.947433	0
2024-04-18 03:10:00	0.94743	0.9474042	0.94743	0
2024-04-18 03:15:00	0.947159	0.9474037	0.947159	0
2024-04-18 03:20:00	0.947156	0.9473759	0.947156	0
2024-04-18 03:25:00	0.947167	0.947349	0.947167	0
2024-04-18 03:30:00	0.947435	0.9473493	0.947435	0
2024-04-18 03:35:00	0.947717	0.9474054	0.947717	0
2024-04-18 03:40:00	0.947443	0.9473794	0.947443	0
2024-04-18 03:45:00	0.947437	0.9474078	0.947437	0
2024-04-18 03:50:00	0.947159	0.9473536	0.947159	0
2024-04-18 03:55:00	0.947156	0.9473259	0.947156	0
2024-04-18 04:00:00	0.947434	0.9473263	0.947434	0
2024-04-18 04:05:00	0.947157	0.9473261	0.947157	0
2024-04-18 04:10:00	0.947435	0.947354	0.947435	0
2024-04-18 04:15:00	0.947157	0.947353	0.947157	0
2024-04-18 04:20:00	0.94743	0.9473525	0.94743	0
2024-04-18 04:25:00	0.947154	0.9472962	0.947154	0
2024-04-18 04:30:00	0.947701	0.947322	0.947701	0
2024-04-18 04:35:00	0.947153	0.9472936	0.947153	0
2024-04-18 04:40:00	0.946878	0.9472655	0.946878	0
2024-04-18 04:45:00	0.946335	0.9471834	0.946335	0
2024-04-18 04:50:00	0.94743	0.947183	0.94743	0
2024-04-18 04:55:00	0.947433	0.9472106	0.947433	0
2024-04-18 05:00:00	0.946893	0.9471564	0.946893	0
2024-04-18 05:05:00	0.947436	0.9471843	0.947436	0
2024-04-18 05:10:00	0.947713	0.9472126	0.947713	0
2024-04-18 05:15:00	0.94716	0.9472132	0.94716	0
2024-04-18 05:20:00	0.947436	0.9471867	0.947436	0
2024-04-18 05:25:00	0.947158	0.9471872	0.947158	0
2024-04-18 05:30:00	0.947162	0.9472156	0.947162	0
2024-04-18 05:35:00	0.947438	0.9473259	0.947438	0
2024-04-18 05:40:00	0.947434	0.9473263	0.947434	0
2024-04-18 05:45:00	0.946887	0.9472717	0.946887	0
2024-04-18 05:50:00	0.947438	0.9473262	0.947438	0
2024-04-18 05:55:00	0.946611	0.9472437	0.946611	0
2024-04-18 06:00:00	0.947163	0.9471887	0.947163	0
2024-04-18 06:05:00	0.946884	0.9471611	0.946884	0
2024-04-18 06:10:00	0.947161	0.9471336	0.947161	0
2024-04-18 06:15:00	0.946883	0.9471061	0.946883	0
2024-04-18 06:20:00	0.946613	0.9470512	0.946613	0
2024-04-18 06:25:00	0.947158	0.9470232	0.947158	0
2024-04-18 06:30:00	0.94716	0.9469958	0.94716	0
2024-04-18 06:35:00	0.946883	0.9469954	0.946883	0
2024-04-18 06:40:00	0.946887	0.9469403	0.946887	0
2024-04-18 06:45:00	0.946609	0.9469401	0.946609	0
2024-04-18 06:50:00	0.946886	0.9469124	0.946886	0
2024-04-18 06:55:00	0.946888	0.9469128	0.946888	0
2024-04-18 07:00:00	0.94689	0.9468857	0.94689	0
2024-04-18 07:05:00	0.946885	0.9468859	0.946885	0
2024-04-18 07:10:00	0.947157	0.9469403	0.947157	0
2024-04-18 07:15:00	0.946338	0.9468583	0.946338	0
2024-04-18 07:20:00	0.947162	0.9468585	0.947162	0
2024-04-18 07:25:00	0.94661	0.9468312	0.94661	0
2024-04-18 07:30:00	0.946333	0.9467758	0.946333	0
2024-04-18 07:35:00	0.94716	0.9468309	0.94716	0
2024-04-18 07:40:00	0.947157	0.946858	0.947157	0
2024-04-18 07:45:00	0.947161	0.9468853	0.947161	0
2024-04-18 07:50:00	0.946615	0.9468578	0.946615	0
2024-04-18 07:55:00	0.946068	0.9467761	0.946068	0
2024-04-18 08:00:00	0.946886	0.946749	0.946886	0
2024-04-18 08:05:00	0.946609	0.9467761	0.946609	0
2024-04-18 08:10:00	0.946607	0.9467206	0.946607	0
2024-04-18 08:15:00	0.946886	0.9467482	0.946886	0
2024-04-18 08:20:00	0.946608	0.9467757	0.946608	0
2024-04-18 08:25:00	0.946338	0.9466935	0.946338	0
2024-04-18 08:30:00	0.946614	0.9466392	0.946614	0
2024-04-18 08:35:00	0.946335	0.9465566	0.946335	0
2024-04-18 08:40:00	0.946607	0.9465558	0.946607	0
2024-04-18 08:45:00	0.94688	0.946637	0.94688	0
2024-04-18 08:50:00	0.946879	0.9466363	0.946879	0
2024-04-18 08:55:00	0.946604	0.9466358	0.946604	0
2024-04-18 09:00:00	0.946604	0.9466355	0.946604	0
2024-04-18 09:05:00	0.947152	0.9466621	0.947152	0
2024-04-18 09:10:00	0.946603	0.9466616	0.946603	0
2024-04-18 09:15:00	0.946877	0.9467155	0.946877	0
2024-04-18 09:20:00	0.946603	0.9467144	0.946603	0
2024-04-18 09:25:00	0.946877	0.9467686	0.946877	0
2024-04-18 09:30:00	0.947431	0.946851	0.947431	0
2024-04-18 09:35:00	0.94688	0.946851	0.94688	0
2024-04-18 09:40:00	0.947153	0.9468784	0.947153	0
2024-04-18 09:45:00	0.946884	0.9469064	0.946884	0
2024-04-18 09:50:00	0.947156	0.9469616	0.947156	0
2024-04-18 09:55:00	0.94688	0.9469344	0.94688	0
2024-04-18 10:00:00	0.946885	0.9469626	0.946885	0
2024-04-18 10:05:00	0.946613	0.9469362	0.946613	0
2024-04-18 10:10:00	0.946884	0.9469643	0.946884	0
2024-04-18 10:15:00	0.946338	0.9469104	0.946338	0
2024-04-18 10:20:00	0.946334	0.9468007	0.946334	0
2024-04-18 10:25:00	0.947155	0.9468282	0.947155	0
2024-04-18 10:30:00	0.946615	0.9467744	0.946615	0
2024-04-18 10:35:00	0.946885	0.9467745	0.946885	0
2024-04-18 10:40:00	0.946608	0.9467197	0.946608	0
2024-04-18 10:45:00	0.94688	0.9467197	0.94688	0
2024-04-18 10:50:00	0.946879	0.9467191	0.946879	0
2024-04-18 10:55:00	0.946879	0.9467457	0.946879	0
2024-04-18 11:00:00	0.946878	0.9467451	0.946878	0
2024-04-18 11:05:00	0.947152	0.9468265	0.947152	0
2024-04-18 11:10:00	0.946882	0.9468813	0.946882	0
2024-04-18 11:15:00	0.946606	0.9468264	0.946606	0
2024-04-18 11:20:00	0.946605	0.9468254	0.946605	0
2024-04-18 11:25:00	0.94606	0.9467429	0.94606	0
2024-04-18 11:30:00	0.947155	0.9467976	0.947155	0
2024-04-18 11:35:00	0.946606	0.9467702	0.946606	0
2024-04-18 11:40:00	0.946879	0.9467702	0.946879	0
2024-04-18 11:45:00	0.947153	0.9467976	0.947153	0
2024-04-18 11:50:00	0.946883	0.9467981	0.946883	0
2024-04-18 11:55:00	0.947155	0.9467984	0.947155	0
2024-04-18 12:00:00	0.947154	0.9468256	0.947154	0
2024-04-18 12:05:00	0.946604	0.9468254	0.946604	0
2024-04-18 12:10:00	0.946884	0.9468533	0.946884	0
2024-04-18 12:15:00	0.947156	0.9469629	0.947156	0
2024-04-18 12:20:00	0.946606	0.946908	0.946606	0
2024-04-18 12:25:00	0.946879	0.9469353	0.946879	0
2024-04-18 12:30:00	0.946609	0.9469083	0.946609	0
2024-04-18 12:35:00	0.947162	0.9469092	0.947162	0
2024-04-18 12:40:00	0.946884	0.9469093	0.946884	0
2024-04-18 12:45:00	0.946613	0.9468551	0.946613	0
2024-04-18 12:50:00	0.946884	0.9468281	0.946884	0
2024-04-18 12:55:00	0.946607	0.9468284	0.946607	0
2024-04-18 13:00:00	0.94688	0.946828	0.94688	0
2024-04-18 13:05:00	0.946605	0.9467729	0.946605	0
2024-04-18 13:10:00	0.946878	0.9468001	0.946878	0
2024-04-18 13:15:00	0.94661	0.9467732	0.94661	0
2024-04-18 13:20:00	0.947156	0.9468279	0.947156	0
2024-04-18 13:25:00	0.94688	0.9467997	0.94688	0
2024-04-18 13:30:00	0.946885	0.9467998	0.946885	0
2024-04-18 13:35:00	0.946889	0.9468274	0.946889	0
2024-04-18 13:40:00	0.946884	0.9468274	0.946884	0
2024-04-18 13:45:00	0.946882	0.9468549	0.946882	0
2024-04-18 13:50:00	0.947154	0.9468823	0.947154	0
2024-04-18 13:55:00	0.947153	0.9469371	0.947153	0
2024-04-18 14:00:00	0.946878	0.9469371	0.946878	0
2024-04-18 14:05:00	0.947157	0.9469918	0.947157	0
2024-04-18 14:10:00	0.947434	0.9470196	0.947434	0
2024-04-18 14:15:00	0.947157	0.9470473	0.947157	0
2024-04-18 14:20:00	0.946881	0.9470469	0.946881	0
2024-04-18 14:25:00	0.947154	0.9470734	0.947154	0
2024-04-18 14:30:00	0.947153	0.9471003	0.947153	0
2024-04-18 14:35:00	0.947153	0.9471274	0.947153	0
2024-04-18 14:40:00	0.947152	0.9471272	0.947152	0
2024-04-18 14:45:00	0.946882	0.9471001	0.946882	0
2024-04-18 14:50:00	0.946881	0.9471004	0.946881	0
2024-04-18 14:55:00	0.94688	0.9470727	0.94688	0
2024-04-18 15:00:00	0.946604	0.9469897	0.946604	0
2024-04-18 15:05:00	0.947157	0.9469897	0.947157	0
2024-04-18 15:10:00	0.946607	0.9469623	0.946607	0
2024-04-18 15:15:00	0.946331	0.94688	0.946331	0
2024-04-18 15:20:00	0.946604	0.9468251	0.946604	0
2024-04-18 15:25:00	0.94661	0.9467708	0.94661	0
2024-04-18 15:30:00	0.946882	0.9467438	0.946882	0
2024-04-18 15:35:00	0.946886	0.9467442	0.946886	0
2024-04-18 15:40:00	0.947168	0.9467729	0.947168	0
2024-04-18 15:45:00	0.946888	0.9467737	0.946888	0
2024-04-18 15:50:00	0.94661	0.9467743	0.94661	0
2024-04-18 15:55:00	0.946607	0.9467193	0.946607	0
2024-04-18 16:00:00	0.946606	0.9467192	0.946606	0
2024-04-18 16:05:00	0.946879	0.946774	0.946879	0
2024-04-18 16:10:00	0.947157	0.9468293	0.947157	0
2024-04-18 16:15:00	0.946881	0.9468564	0.946881	0
2024-04-18 16:20:00	0.946336	0.9468018	0.946336	0
2024-04-18 16:25:00	0.946608	0.946774	0.946608	0
2024-04-18 16:30:00	0.946612	0.9467184	0.946612	0
2024-04-18 16:35:00	0.946609	0.9466905	0.946609	0
2024-04-18 16:40:00	0.946613	0.9466908	0.946613	0
2024-04-18 16:45:00	0.946609	0.946691	0.946609	0
2024-04-18 16:50:00	0.946881	0.9467185	0.946881	0
2024-04-18 16:55:00	0.946611	0.9466917	0.946611	0
2024-04-18 17:00:00	0.947166	0.9466926	0.947166	0
2024-04-18 17:05:00	0.946617	0.9466662	0.946617	0
2024-04-18 17:10:00	0.946068	0.9466394	0.946068	0
2024-04-18 17:15:00	0.946344	0.946613	0.946344	0
2024-04-18 17:20:00	0.946345	0.9465863	0.946345	0
2024-04-18 17:25:00	0.946613	0.9465867	0.946613	0
2024-04-18 17:30:00	0.946884	0.9466138	0.946884	0
2024-04-18 17:35:00	0.946607	0.9466136	0.946607	0
2024-04-18 17:40:00	0.946606	0.9465861	0.946606	0
2024-04-18 17:45:00	0.946336	0.9465586	0.946336	0
2024-04-18 17:50:00	0.946608	0.9465028	0.946608	0
2024-04-18 17:55:00	0.94688	0.9465291	0.94688	0
2024-04-18 18:00:00	0.946605	0.9465828	0.946605	0
2024-04-18 18:05:00	0.94633	0.9465814	0.94633	0
2024-04-18 18:10:00	0.946604	0.9466073	0.946604	0
2024-04-18 18:15:00	0.947157	0.9466617	0.947157	0
2024-04-18 18:20:00	0.946886	0.9466619	0.946886	0
2024-04-18 18:25:00	0.946882	0.9466894	0.946882	0
2024-04-18 18:30:00	0.946611	0.9466899	0.946611	0
2024-04-18 18:35:00	0.946334	0.9466897	0.946334	0
2024-04-18 18:40:00	0.946613	0.9466902	0.946613	0
2024-04-18 18:45:00	0.946609	0.9466631	0.946609	0
2024-04-18 18:50:00	0.946612	0.9466638	0.946612	0
2024-04-18 18:55:00	0.946615	0.9466923	0.946615	0
2024-04-18 19:00:00	0.946336	0.9466655	0.946336	0
2024-04-18 19:05:00	0.946059	0.9465557	0.946059	0
2024-04-18 19:10:00	0.946606	0.9465277	0.946606	0
2024-04-18 19:15:00	0.946605	0.9465	0.946605	0
2024-04-18 19:20:00	0.946341	0.946473	0.946341	0
2024-04-18 19:25:00	0.946611	0.9465007	0.946611	0
2024-04-18 19:30:00	0.946882	0.9465276	0.946882	0
2024-04-18 19:35:00	0.946606	0.9465273	0.946606	0
2024-04-18 19:40:00	0.946342	0.9465003	0.946342	0
2024-04-18 19:45:00	0.946337	0.9464725	0.946337	0
2024-04-18 19:50:00	0.946608	0.9464997	0.946608	0
2024-04-18 19:55:00	0.946607	0.9465545	0.946607	0
2024-04-18 20:00:00	0.94661	0.9465549	0.94661	0
2024-04-18 20:05:00	0.946339	0.9465283	0.946339	0
2024-04-18 20:10:00	0.946616	0.9465558	0.946616	0
2024-04-18 20:15:00	0.946886	0.9465833	0.946886	0
2024-04-18 20:20:00	0.947157	0.9466108	0.947157	0
2024-04-18 20:25:00	0.946058	0.946556	0.946058	0
2024-04-18 20:30:00	0.946605	0.9465823	0.946605	0
2024-04-18 20:35:00	0.946604	0.946609	0.946604	0
2024-04-18 20:40:00	0.946329	0.9465811	0.946329	0
2024-04-18 20:45:00	0.946055	0.9465259	0.946055	0
2024-04-18 20:50:00	0.946329	0.9464978	0.946329	0
2024-04-18 20:55:00	0.946603	0.9465242	0.946603	0
2024-04-18 21:00:00	0.946055	0.9464681	0.946055	0
2024-04-18 21:05:00	0.946603	0.9464398	0.946603	0
2024-04-18 21:10:00	0.946335	0.9463576	0.946335	0
2024-04-18 21:15:00	0.946333	0.9463851	0.946333	0
2024-04-18 21:20:00	0.946331	0.9463577	0.946331	0
2024-04-18 21:25:00	0.946611	0.9463584	0.946611	0
2024-04-18 21:30:00	0.946338	0.9463593	0.946338	0
2024-04-18 21:35:00	0.946609	0.9464147	0.946609	0
2024-04-18 21:40:00	0.946339	0.9464157	0.946339	0
2024-04-18 21:45:00	0.946614	0.9464168	0.946614	0
2024-04-18 21:50:00	0.946342	0.9464455	0.946342	0
2024-04-18 21:55:00	0.946063	0.9463915	0.946063	0
2024-04-18 22:00:00	0.946609	0.9464189	0.946609	0
2024-04-18 22:05:00	0.946058	0.9463914	0.946058	0
2024-04-18 22:10:00	0.946605	0.9464188	0.946605	0
2024-04-18 22:15:00	0.946056	0.9463633	0.946056	0
2024-04-18 22:20:00	0.94633	0.9463625	0.94633	0
2024-04-18 22:25:00	0.946329	0.9463345	0.946329	0
2024-04-18 22:30:00	0.94578	0.9462786	0.94578	0
2024-04-18 22:35:00	0.946334	0.9462506	0.946334	0
2024-04-18 22:40:00	0.946332	0.9462496	0.946332	0
2024-04-18 22:45:00	0.946611	0.9463044	0.946611	0
2024-04-18 22:50:00	0.946334	0.9462769	0.946334	0
2024-04-18 22:55:00	0.946612	0.9463323	0.946612	0
2024-04-18 23:00:00	0.94606	0.9462778	0.94606	0
2024-04-18 23:05:00	0.945784	0.9462506	0.945784	0
2024-04-18 23:10:00	0.946331	0.9462507	0.946331	0
2024-04-18 23:15:00	0.946335	0.9462513	0.946335	0
2024-04-18 23:20:00	0.946612	0.9463345	0.946612	0
2024-04-18 23:25:00	0.946334	0.9463345	0.946334	0
2024-04-18 23:30:00	0.946332	0.9463345	0.946332	0
2024-04-18 23:35:00	0.946068	0.9462802	0.946068	0
2024-04-18 23:40:00	0.946611	0.9463079	0.946611	0
2024-04-18 23:45:00	0.946339	0.9462806	0.946339	0
2024-04-18 23:50:00	0.946616	0.9463362	0.946616	0
2024-04-18 23:55:00	0.946337	0.9463915	0.946337	0
2024-04-19 00:00:00	0.946065	0.9463649	0.946065	0
2024-04-19 00:05:00	0.946061	0.9463375	0.946061	0
2024-04-19 00:10:00	0.946333	0.9463096	0.946333	0
2024-04-19 00:15:00	0.946063	0.9462825	0.946063	0
2024-04-19 00:20:00	0.946609	0.9463102	0.946609	0
2024-04-19 00:25:00	0.946337	0.9463371	0.946337	0
2024-04-19 00:30:00	0.946339	0.9463099	0.946339	0
2024-04-19 00:35:00	0.946341	0.9463101	0.946341	0
2024-04-19 00:40:00	0.946611	0.9463096	0.946611	0
2024-04-19 00:45:00	0.946608	0.9463367	0.946608	0
2024-04-19 00:50:00	0.946617	0.9463919	0.946617	0
2024-04-19 00:55:00	0.946612	0.946447	0.946612	0
2024-04-19 01:00:00	0.946065	0.9464202	0.946065	0
2024-04-19 01:05:00	0.946335	0.9464474	0.946335	0
2024-04-19 01:10:00	0.946338	0.9464203	0.946338	0
2024-04-19 01:15:00	0.946345	0.9464211	0.946345	0
2024-04-19 01:20:00	0.946344	0.9464216	0.946344	0
2024-04-19 01:25:00	0.94607	0.9463945	0.94607	0
2024-04-19 01:30:00	0.946618	0.9463952	0.946618	0
2024-04-19 01:35:00	0.946613	0.9463957	0.946613	0
2024-04-19 01:40:00	0.946614	0.9463954	0.946614	0
2024-04-19 01:45:00	0.94634	0.9463682	0.94634	0
2024-04-19 01:50:00	0.946346	0.9463963	0.946346	0
2024-04-19 01:55:00	0.94634	0.9463968	0.94634	0
2024-04-19 02:00:00	0.946336	0.9463966	0.946336	0
2024-04-19 02:05:00	0.94551	0.9463131	0.94551	0
2024-04-19 02:10:00	0.946331	0.9463118	0.946331	0
2024-04-19 02:15:00	0.946056	0.9463104	0.946056	0
2024-04-19 02:20:00	0.946609	0.9463095	0.946609	0
2024-04-19 02:25:00	0.946333	0.9462815	0.946333	0
2024-04-19 02:30:00	0.946331	0.9462532	0.946331	0
2024-04-19 02:35:00	0.94633	0.9462522	0.94633	0
2024-04-19 02:40:00	0.946615	0.9462791	0.946615	0
2024-04-19 02:45:00	0.946617	0.9463068	0.946617	0
2024-04-19 02:50:00	0.946063	0.9462795	0.946063	0
2024-04-19 02:55:00	0.94634	0.9463625	0.94634	0
2024-04-19 03:00:00	0.946062	0.9463356	0.946062	0
2024-04-19 03:05:00	0.946619	0.9463919	0.946619	0
2024-04-19 03:10:00	0.946613	0.9463923	0.946613	0
2024-04-19 03:15:00	0.946335	0.9463925	0.946335	0
2024-04-19 03:20:00	0.946613	0.9464207	0.946613	0
2024-04-19 03:25:00	0.946609	0.9464486	0.946609	0
2024-04-19 03:30:00	0.946607	0.9464478	0.946607	0
2024-04-19 03:35:00	0.946606	0.9464467	0.946606	0
2024-04-19 03:40:00	0.946879	0.9465283	0.946879	0
2024-04-19 03:45:00	0.946336	0.9465279	0.946336	0
2024-04-19 03:50:00	0.946613	0.946583	0.946613	0
2024-04-19 03:55:00	0.94661	0.9465821	0.94661	0
2024-04-19 04:00:00	0.946607	0.9465815	0.946607	0
2024-04-19 04:05:00	0.946611	0.9466091	0.946611	0
2024-04-19 04:10:00	0.946882	0.946636	0.946882	0
2024-04-19 04:15:00	0.94688	0.9466631	0.94688	0
2024-04-19 04:20:00	0.946331	0.9466355	0.946331	0
2024-04-19 04:25:00	0.946335	0.9466084	0.946335	0
2024-04-19 04:30:00	0.946612	0.9465817	0.946612	0
2024-04-19 04:35:00	0.946065	0.9465546	0.946065	0
2024-04-19 04:40:00	0.945791	0.9464724	0.945791	0
2024-04-19 04:45:00	0.946615	0.9464729	0.946615	0
2024-04-19 04:50:00	0.946611	0.9464733	0.946611	0
2024-04-19 04:55:00	0.946614	0.9464736	0.946614	0
2024-04-19 05:00:00	0.946884	0.9464738	0.946884	0
2024-04-19 05:05:00	0.946607	0.9464465	0.946607	0
2024-04-19 05:10:00	0.946611	0.9464745	0.946611	0
2024-04-19 05:15:00	0.946064	0.9464474	0.946064	0
2024-04-19 05:20:00	0.946335	0.9464197	0.946335	0
2024-04-19 05:25:00	0.946887	0.9465019	0.946887	0
2024-04-19 05:30:00	0.94634	0.9465568	0.94634	0
2024-04-19 05:35:00	0.946062	0.9465015	0.946062	0
2024-04-19 05:40:00	0.946613	0.9465017	0.946613	0
2024-04-19 05:45:00	0.94634	0.9464743	0.94634	0
2024-04-19 05:50:00	0.94661	0.9464469	0.94661	0
2024-04-19 05:55:00	0.946882	0.9464744	0.946882	0
2024-04-19 06:00:00	0.94688	0.9465013	0.94688	0
2024-04-19 06:05:00	0.94661	0.9465559	0.94661	0
2024-04-19 06:10:00	0.946888	0.9466112	0.946888	0
2024-04-19 06:15:00	0.94689	0.9466115	0.94689	0
2024-04-19 06:20:00	0.946885	0.946666	0.946885	0
2024-04-19 06:25:00	0.946066	0.9466664	0.946066	0
2024-04-19 06:30:00	0.94661	0.9466661	0.94661	0
2024-04-19 06:35:00	0.946882	0.9467203	0.946882	0
2024-04-19 06:40:00	0.94688	0.9467473	0.94688	0
2024-04-19 06:45:00	0.946335	0.9466926	0.946335	0
2024-04-19 06:50:00	0.946882	0.9466928	0.946882	0
2024-04-19 06:55:00	0.946606	0.9466924	0.946606	0
2024-04-19 07:00:00	0.94689	0.9466926	0.94689	0
2024-04-19 07:05:00	0.946617	0.9466653	0.946617	0
2024-04-19 07:10:00	0.946617	0.9466385	0.946617	0
2024-04-19 07:15:00	0.94716	0.9467479	0.94716	0
2024-04-19 07:20:00	0.946615	0.9467484	0.946615	0
2024-04-19 07:25:00	0.946611	0.9467213	0.946611	0
2024-04-19 07:30:00	0.946613	0.9466946	0.946613	0
2024-04-19 07:35:00	0.946614	0.9467225	0.946614	0
2024-04-19 07:40:00	0.94661	0.9466953	0.94661	0
2024-04-19 07:45:00	0.947156	0.9467503	0.947156	0
2024-04-19 07:50:00	0.947154	0.9467767	0.947154	0
2024-04-19 07:55:00	0.947158	0.9468308	0.947158	0
2024-04-19 08:00:00	0.946607	0.9468298	0.946607	0
2024-04-19 08:05:00	0.946885	0.9468023	0.946885	0
2024-04-19 08:10:00	0.946882	0.946829	0.946882	0
2024-04-19 08:15:00	0.946885	0.9468564	0.946885	0
2024-04-19 08:20:00	0.946887	0.9468838	0.946887	0
2024-04-19 08:25:00	0.946609	0.9468833	0.946609	0
2024-04-19 08:30:00	0.94716	0.9469383	0.94716	0
2024-04-19 08:35:00	0.946883	0.946911	0.946883	0
2024-04-19 08:40:00	0.946886	0.9468842	0.946886	0
2024-04-19 08:45:00	0.946615	0.9468299	0.946615	0
2024-04-19 08:50:00	0.946897	0.9468589	0.946897	0
2024-04-19 08:55:00	0.94689	0.9468594	0.94689	0
2024-04-19 09:00:00	0.946617	0.9468329	0.946617	0
2024-04-19 09:05:00	0.947161	0.9468605	0.947161	0
2024-04-19 09:10:00	0.946609	0.9468327	0.946609	0
2024-04-19 09:15:00	0.947155	0.9468873	0.947155	0
2024-04-19 09:20:00	0.94688	0.9468593	0.94688	0
2024-04-19 09:25:00	0.946879	0.9468589	0.946879	0
2024-04-19 09:30:00	0.947159	0.9468862	0.947159	0
2024-04-19 09:35:00	0.947156	0.9469403	0.947156	0
2024-04-19 09:40:00	0.947159	0.9469665	0.947159	0
2024-04-19 09:45:00	0.947157	0.9469932	0.947157	0
2024-04-19 09:50:00	0.946885	0.94702	0.946885	0
2024-04-19 09:55:00	0.947431	0.947047	0.947431	0
2024-04-19 10:00:00	0.94744	0.9471301	0.94744	0
2024-04-19 10:05:00	0.947161	0.9471307	0.947161	0
2024-04-19 10:10:00	0.947164	0.9471591	0.947164	0
2024-04-19 10:15:00	0.946611	0.9471323	0.946611	0
2024-04-19 10:20:00	0.947162	0.9471326	0.947162	0
2024-04-19 10:25:00	0.947433	0.9471603	0.947433	0
2024-04-19 10:30:00	0.947167	0.9471611	0.947167	0
2024-04-19 10:35:00	0.947436	0.947189	0.947436	0
2024-04-19 10:40:00	0.947432	0.9472437	0.947432	0
2024-04-19 10:45:00	0.94743	0.9472436	0.94743	0
2024-04-19 10:50:00	0.947703	0.9472699	0.947703	0
2024-04-19 10:55:00	0.947159	0.9472697	0.947159	0
2024-04-19 11:00:00	0.946614	0.9472147	0.946614	0
2024-04-19 11:05:00	0.947433	0.9472969	0.947433	0
2024-04-19 11:10:00	0.94771	0.9473517	0.94771	0
2024-04-19 11:15:00	0.947706	0.947379	0.947706	0
2024-04-19 11:20:00	0.947704	0.9474327	0.947704	0
2024-04-19 11:25:00	0.947439	0.947433	0.947439	0
2024-04-19 11:30:00	0.947709	0.9474607	0.947709	0
2024-04-19 11:35:00	0.947431	0.9474608	0.947431	0
2024-04-19 11:40:00	0.947429	0.9474334	0.947429	0
2024-04-19 11:45:00	0.947434	0.9474609	0.947434	0
2024-04-19 11:50:00	0.947157	0.9475152	0.947157	0
2024-04-19 11:55:00	0.947435	0.9475154	0.947435	0
2024-04-19 12:00:00	0.947717	0.9475161	0.947717	0
2024-04-19 12:05:00	0.947437	0.9474892	0.947437	0
2024-04-19 12:10:00	0.947159	0.9474347	0.947159	0
2024-04-19 12:15:00	0.947156	0.9474064	0.947156	0
2024-04-19 12:20:00	0.947154	0.9473509	0.947154	0
2024-04-19 12:25:00	0.947702	0.947378	0.947702	0
2024-04-19 12:30:00	0.947701	0.9474052	0.947701	0
2024-04-19 12:35:00	0.947426	0.9474044	0.947426	0
2024-04-19 12:40:00	0.947426	0.9474313	0.947426	0
2024-04-19 12:45:00	0.947426	0.9474304	0.947426	0
2024-04-19 12:50:00	0.947163	0.947375	0.947163	0
2024-04-19 12:55:00	0.947991	0.9474304	0.947991	0
2024-04-19 13:00:00	0.947722	0.9474867	0.947722	0
2024-04-19 13:05:00	0.947988	0.9475699	0.947988	0
2024-04-19 13:10:00	0.947435	0.947598	0.947435	0
2024-04-19 13:15:00	0.947157	0.9475435	0.947157	0
2024-04-19 13:20:00	0.947704	0.9475438	0.947704	0
2024-04-19 13:25:00	0.947707	0.9475719	0.947707	0
2024-04-19 13:30:00	0.947716	0.9476009	0.947716	0
2024-04-19 13:35:00	0.94771	0.9476293	0.94771	0
2024-04-19 13:40:00	0.947706	0.9476836	0.947706	0
2024-04-19 13:45:00	0.947704	0.9476549	0.947704	0
2024-04-19 13:50:00	0.947703	0.947653	0.947703	0
2024-04-19 13:55:00	0.947707	0.9476249	0.947707	0
2024-04-19 14:00:00	0.947704	0.9476518	0.947704	0
2024-04-19 14:05:00	0.947703	0.9477064	0.947703	0
2024-04-19 14:10:00	0.947702	0.9477062	0.947702	0
2024-04-19 14:15:00	0.947432	0.9476787	0.947432	0
2024-04-19 14:20:00	0.94771	0.9476781	0.94771	0
2024-04-19 14:25:00	0.947981	0.9477052	0.947981	0
2024-04-19 14:30:00	0.947704	0.947705	0.947704	0
2024-04-19 14:35:00	0.947977	0.9477323	0.947977	0
2024-04-19 14:40:00	0.947702	0.9477322	0.947702	0
2024-04-19 14:45:00	0.947427	0.9477042	0.947427	0
2024-04-19 14:50:00	0.947701	0.9477039	0.947701	0
2024-04-19 14:55:00	0.947975	0.9477311	0.947975	0
2024-04-19 15:00:00	0.947711	0.947732	0.947711	0
2024-04-19 15:05:00	0.947981	0.9477869	0.947981	0
2024-04-19 15:10:00	0.948253	0.9478412	0.948253	0
2024-04-19 15:15:00	0.947977	0.9478408	0.947977	0
2024-04-19 15:20:00	0.94825	0.9478954	0.94825	0
2024-04-19 15:25:00	0.947706	0.9478683	0.947706	0
2024-04-19 15:30:00	0.947978	0.9478959	0.947978	0
2024-04-19 15:35:00	0.947703	0.9479235	0.947703	0
2024-04-19 15:40:00	0.94825	0.9479784	0.94825	0
2024-04-19 15:45:00	0.94798	0.9479789	0.94798	0
2024-04-19 15:50:00	0.94771	0.9479788	0.94771	0
2024-04-19 15:55:00	0.947706	0.9479513	0.947706	0
2024-04-19 16:00:00	0.947983	0.9479243	0.947983	0
2024-04-19 16:05:00	0.947986	0.9479252	0.947986	0
2024-04-19 16:10:00	0.947982	0.9478984	0.947982	0
2024-04-19 16:15:00	0.948259	0.9479537	0.948259	0
2024-04-19 16:20:00	0.947988	0.9479547	0.947988	0
2024-04-19 16:25:00	0.947983	0.9479827	0.947983	0
2024-04-19 16:30:00	0.947706	0.9479283	0.947706	0
2024-04-19 16:35:00	0.947978	0.9479281	0.947978	0
2024-04-19 16:40:00	0.948251	0.9479822	0.948251	0
2024-04-19 16:45:00	0.947982	0.9480098	0.947982	0
2024-04-19 16:50:00	0.948253	0.9480368	0.948253	0
2024-04-19 16:55:00	0.947977	0.9480359	0.947977	0
2024-04-19 17:00:00	0.947987	0.9480364	0.947987	0
2024-04-19 17:05:00	0.947994	0.9480099	0.947994	0
2024-04-19 17:10:00	0.947999	0.948011	0.947999	0
2024-04-19 17:15:00	0.948264	0.9480391	0.948264	0
2024-04-19 17:20:00	0.948259	0.9480944	0.948259	0
2024-04-19 17:25:00	0.948536	0.9481502	0.948536	0
2024-04-19 17:30:00	0.948257	0.9481508	0.948257	0
2024-04-19 17:35:00	0.947979	0.9481505	0.947979	0
2024-04-19 17:40:00	0.948252	0.9481504	0.948252	0
2024-04-19 17:45:00	0.948263	0.948179	0.948263	0
2024-04-19 17:50:00	0.94799	0.9481793	0.94799	0
2024-04-19 17:55:00	0.947715	0.9481514	0.947715	0
2024-04-19 18:00:00	0.948258	0.9481773	0.948258	0
2024-04-19 18:05:00	0.947711	0.948122	0.947711	0
2024-04-19 18:10:00	0.947981	0.9480942	0.947981	0
2024-04-19 18:15:00	0.947979	0.9480385	0.947979	0
2024-04-19 18:20:00	0.948263	0.9480391	0.948263	0
2024-04-19 18:25:00	0.947709	0.9480121	0.947709	0
2024-04-19 18:30:00	0.947706	0.9479575	0.947706	0
2024-04-19 18:35:00	0.947984	0.9479296	0.947984	0
2024-04-19 18:40:00	0.948255	0.9479561	0.948255	0
2024-04-19 18:45:00	0.948257	0.9480103	0.948257	0
2024-04-19 18:50:00	0.94798	0.9479825	0.94798	0
2024-04-19 18:55:00	0.947978	0.9480092	0.947978	0
2024-04-19 19:00:00	0.947983	0.9480094	0.947983	0
2024-04-19 19:05:00	0.94799	0.9480105	0.94799	0
2024-04-19 19:10:00	0.947984	0.9479826	0.947984	0
2024-04-19 19:15:00	0.947981	0.9480098	0.947981	0
2024-04-19 19:20:00	0.947978	0.948037	0.947978	0
2024-04-19 19:25:00	0.947703	0.9480089	0.947703	0
2024-04-19 19:30:00	0.947976	0.947981	0.947976	0
2024-04-19 19:35:00	0.947975	0.9479528	0.947975	0
2024-04-19 19:40:00	0.948249	0.9479797	0.948249	0
2024-04-19 19:45:00	0.947975	0.9479794	0.947975	0
2024-04-19 19:50:00	0.947975	0.9479786	0.947975	0
2024-04-19 19:55:00	0.948249	0.9480045	0.948249	0
2024-04-19 20:00:00	0.948249	0.948031	0.948249	0
2024-04-19 20:05:00	0.948249	0.9480578	0.948249	0
2024-04-19 20:10:00	0.947979	0.9480579	0.947979	0
2024-04-19 20:15:00	0.948252	0.9481128	0.948252	0
2024-04-19 20:20:00	0.948257	0.9481409	0.948257	0
2024-04-19 20:25:00	0.947705	0.9481139	0.947705	0
2024-04-19 20:30:00	0.947978	0.9480868	0.947978	0
2024-04-19 20:35:00	0.947983	0.9480876	0.947983	0
2024-04-19 20:40:00	0.947979	0.948088	0.947979	0
2024-04-19 20:45:00	0.948252	0.9480883	0.948252	0
2024-04-19 20:50:00	0.947977	0.9480611	0.947977	0
2024-04-19 20:55:00	0.948255	0.9480617	0.948255	0
2024-04-19 21:00:00	0.947984	0.9480622	0.947984	0
2024-04-19 21:05:00	0.947717	0.9480087	0.947717	0
2024-04-19 21:10:00	0.947986	0.9479816	0.947986	0
2024-04-19 21:15:00	0.947988	0.9480099	0.947988	0
2024-04-19 21:20:00	0.947983	0.9480104	0.947983	0
2024-04-19 21:25:00	0.948254	0.9480375	0.948254	0
2024-04-19 21:30:00	0.947988	0.9480384	0.947988	0
2024-04-19 21:35:00	0.947983	0.9480115	0.947983	0
2024-04-19 21:40:00	0.948259	0.9480397	0.948259	0
2024-04-19 21:45:00	0.947712	0.9479854	0.947712	0
2024-04-19 21:50:00	0.947988	0.9479858	0.947988	0
2024-04-19 21:55:00	0.947983	0.9480124	0.947983	0
2024-04-19 22:00:00	0.948265	0.9480403	0.948265	0
2024-04-19 22:05:00	0.947996	0.9480411	0.947996	0
2024-04-19 22:10:00	0.947988	0.9480416	0.947988	0
2024-04-19 22:15:00	0.947714	0.9479876	0.947714	0
2024-04-19 22:20:00	0.948257	0.9480145	0.948257	0
2024-04-19 22:25:00	0.948254	0.9480416	0.948254	0
2024-04-19 22:30:00	0.948252	0.9480409	0.948252	0
2024-04-19 22:35:00	0.947977	0.9480674	0.947977	0
2024-04-19 22:40:00	0.947976	0.9480662	0.947976	0
2024-04-19 22:45:00	0.94825	0.9480929	0.94825	0
2024-04-19 22:50:00	0.947975	0.9480639	0.947975	0
2024-04-19 22:55:00	0.948249	0.9480892	0.948249	0
2024-04-19 23:00:00	0.948249	0.9481153	0.948249	0
2024-04-19 23:05:00	0.948523	0.9481962	0.948523	0
2024-04-19 23:10:00	0.948249	0.9481954	0.948249	0
2024-04-19 23:15:00	0.947426	0.9481126	0.947426	0
2024-04-19 23:20:00	0.948255	0.9481129	0.948255	0
2024-04-19 23:25:00	0.947709	0.9480861	0.947709	0
2024-04-19 23:30:00	0.947991	0.9480876	0.947991	0
2024-04-19 23:35:00	0.947985	0.9480611	0.947985	0
2024-04-19 23:40:00	0.948265	0.9480901	0.948265	0
2024-04-19 23:45:00	0.947717	0.9480369	0.947717	0
2024-04-19 23:50:00	0.947985	0.9480105	0.947985	0
2024-04-19 23:55:00	0.94826	0.9479842	0.94826	0
2024-04-20 00:00:00	0.947987	0.947958	0.947987	0
2024-04-20 00:05:00	0.947982	0.9480136	0.947982	0
2024-04-20 00:10:00	0.947705	0.9479586	0.947705	0
2024-04-20 00:15:00	0.947984	0.9479861	0.947984	0
2024-04-20 00:20:00	0.948266	0.9480136	0.948266	0
2024-04-20 00:25:00	0.948259	0.948041	0.948259	0
2024-04-20 00:30:00	0.948256	0.9480401	0.948256	0
2024-04-20 00:35:00	0.947979	0.9480663	0.947979	0
2024-04-20 00:40:00	0.947983	0.9480661	0.947983	0
2024-04-20 00:45:00	0.94798	0.9480381	0.94798	0
2024-04-20 00:50:00	0.948252	0.9480646	0.948252	0
2024-04-20 00:55:00	0.948251	0.9480915	0.948251	0
2024-04-20 01:00:00	0.94825	0.948146	0.94825	0
2024-04-20 01:05:00	0.947706	0.9481182	0.947706	0
2024-04-20 01:10:00	0.947978	0.9480894	0.947978	0
2024-04-20 01:15:00	0.947977	0.9480612	0.947977	0
2024-04-20 01:20:00	0.947976	0.9480332	0.947976	0
2024-04-20 01:25:00	0.947975	0.9480328	0.947975	0
2024-04-20 01:30:00	0.948249	0.9480594	0.948249	0
2024-04-20 01:35:00	0.948249	0.9480863	0.948249	0
2024-04-20 01:40:00	0.9477	0.9480311	0.9477	0
2024-04-20 01:45:00	0.947975	0.9480035	0.947975	0
2024-04-20 01:50:00	0.947705	0.947949	0.947705	0
2024-04-20 01:55:00	0.94799	0.9479774	0.94799	0
2024-04-20 02:00:00	0.947984	0.947978	0.947984	0
2024-04-20 02:05:00	0.948266	0.9480069	0.948266	0
2024-04-20 02:10:00	0.94827	0.9480363	0.94827	0
2024-04-20 02:15:00	0.947988	0.9480376	0.947988	0
2024-04-20 02:20:00	0.947983	0.948011	0.947983	0
2024-04-20 02:25:00	0.948254	0.9480115	0.948254	0
2024-04-20 02:30:00	0.948252	0.9480667	0.948252	0
2024-04-20 02:35:00	0.948256	0.9480948	0.948256	0
2024-04-20 02:40:00	0.947979	0.9481222	0.947979	0
2024-04-20 02:45:00	0.947714	0.9480946	0.947714	0
2024-04-20 02:50:00	0.947983	0.9480945	0.947983	0
2024-04-20 02:55:00	0.948255	0.9480934	0.948255	0
2024-04-20 03:00:00	0.947984	0.9480648	0.947984	0
2024-04-20 03:05:00	0.94826	0.948092	0.94826	0
2024-04-20 03:10:00	0.948256	0.9481193	0.948256	0
2024-04-20 03:15:00	0.947979	0.9480918	0.947979	0
2024-04-20 03:20:00	0.948252	0.9480918	0.948252	0
2024-04-20 03:25:00	0.947702	0.9480364	0.947702	0
2024-04-20 03:30:00	0.947975	0.948036	0.947975	0
2024-04-20 03:35:00	0.94798	0.9480626	0.94798	0
2024-04-20 03:40:00	0.947984	0.9480627	0.947984	0
2024-04-20 03:45:00	0.947711	0.9480083	0.947711	0
2024-04-20 03:50:00	0.948256	0.9480355	0.948256	0
2024-04-20 03:55:00	0.947984	0.9480079	0.947984	0
2024-04-20 04:00:00	0.94798	0.9479803	0.94798	0
2024-04-20 04:05:00	0.947715	0.9479539	0.947715	0
2024-04-20 04:10:00	0.947989	0.9479276	0.947989	0
2024-04-20 04:15:00	0.947988	0.9479562	0.947988	0
2024-04-20 04:20:00	0.947988	0.9479575	0.947988	0
2024-04-20 04:25:00	0.947983	0.9479578	0.947983	0
2024-04-20 04:30:00	0.947442	0.9479036	0.947442	0
2024-04-20 04:35:00	0.947721	0.9479046	0.947721	0
2024-04-20 04:40:00	0.947993	0.9478783	0.947993	0
2024-04-20 04:45:00	0.947717	0.9478516	0.947717	0
2024-04-20 04:50:00	0.947711	0.9478247	0.947711	0
2024-04-20 04:55:00	0.947707	0.9478239	0.947707	0
2024-04-20 05:00:00	0.947709	0.9477959	0.947709	0
2024-04-20 05:05:00	0.947711	0.9477682	0.947711	0
2024-04-20 05:10:00	0.947707	0.9477401	0.947707	0
2024-04-20 05:15:00	0.947704	0.9477122	0.947704	0
2024-04-20 05:20:00	0.947703	0.9477383	0.947703	0
2024-04-20 05:25:00	0.947702	0.9477364	0.947702	0
2024-04-20 05:30:00	0.947701	0.9477072	0.947701	0
2024-04-20 05:35:00	0.947157	0.9476512	0.947157	0
2024-04-20 05:40:00	0.947704	0.9476505	0.947704	0
2024-04-20 05:45:00	0.947702	0.94765	0.947702	0
2024-04-20 05:50:00	0.947711	0.9476502	0.947711	0
2024-04-20 05:55:00	0.947707	0.9476498	0.947707	0
2024-04-20 06:00:00	0.94743	0.9476221	0.94743	0
2024-04-20 06:05:00	0.947429	0.9475946	0.947429	0
2024-04-20 06:10:00	0.947702	0.9475945	0.947702	0
2024-04-20 06:15:00	0.947975	0.9476218	0.947975	0
2024-04-20 06:20:00	0.947975	0.9476492	0.947975	0
2024-04-20 06:25:00	0.947426	0.9476761	0.947426	0
2024-04-20 06:30:00	0.947152	0.9476209	0.947152	0
2024-04-20 06:35:00	0.947706	0.9476213	0.947706	0
2024-04-20 06:40:00	0.947704	0.9476206	0.947704	0
2024-04-20 06:45:00	0.94716	0.9475659	0.94716	0
2024-04-20 06:50:00	0.947706	0.9475935	0.947706	0
2024-04-20 06:55:00	0.947978	0.9476484	0.947978	0
2024-04-20 07:00:00	0.948257	0.9477039	0.948257	0
2024-04-20 07:05:00	0.947712	0.9476776	0.947712	0
2024-04-20 07:10:00	0.947708	0.9476509	0.947708	0
2024-04-20 07:15:00	0.947705	0.9476788	0.947705	0
2024-04-20 07:20:00	0.947703	0.9477339	0.947703	0
2024-04-20 07:25:00	0.947428	0.9477061	0.947428	0
2024-04-20 07:30:00	0.947153	0.947651	0.947153	0
2024-04-20 07:35:00	0.947426	0.9476776	0.947426	0
2024-04-20 07:40:00	0.947152	0.9476222	0.947152	0
2024-04-20 07:45:00	0.947152	0.9475396	0.947152	0
2024-04-20 07:50:00	0.947432	0.9474571	0.947432	0
2024-04-20 07:55:00	0.94716	0.9474019	0.94716	0
2024-04-20 08:00:00	0.947437	0.9473748	0.947437	0
2024-04-20 08:05:00	0.947433	0.9473476	0.947433	0
2024-04-20 08:10:00	0.947705	0.9473478	0.947705	0
2024-04-20 08:15:00	0.947429	0.9473479	0.947429	0
2024-04-20 08:20:00	0.947153	0.9473479	0.947153	0
2024-04-20 08:25:00	0.947427	0.947348	0.947427	0
2024-04-20 08:30:00	0.947713	0.9474041	0.947713	0
2024-04-20 08:35:00	0.947708	0.9474597	0.947708	0
2024-04-20 08:40:00	0.947157	0.9474322	0.947157	0
2024-04-20 08:45:00	0.947704	0.9474866	0.947704	0
2024-04-20 08:50:00	0.947154	0.9474583	0.947154	0
2024-04-20 08:55:00	0.947438	0.9474588	0.947438	0
2024-04-20 09:00:00	0.94716	0.9474043	0.94716	0
2024-04-20 09:05:00	0.947157	0.9473771	0.947157	0
2024-04-20 09:10:00	0.94716	0.9473778	0.94716	0
2024-04-20 09:15:00	0.947441	0.9473792	0.947441	0
2024-04-20 09:20:00	0.946887	0.9472966	0.946887	0
2024-04-20 09:25:00	0.946883	0.9472141	0.946883	0
2024-04-20 09:30:00	0.94716	0.9472144	0.94716	0
2024-04-20 09:35:00	0.946883	0.9471323	0.946883	0
2024-04-20 09:40:00	0.94716	0.9471329	0.94716	0
2024-04-20 09:45:00	0.946883	0.9470774	0.946883	0
2024-04-20 09:50:00	0.946881	0.9470495	0.946881	0
2024-04-20 09:55:00	0.947154	0.9470492	0.947154	0
2024-04-20 10:00:00	0.947159	0.9470491	0.947159	0
2024-04-20 10:05:00	0.947156	0.9470206	0.947156	0
2024-04-20 10:10:00	0.94688	0.9470199	0.94688	0
2024-04-20 10:15:00	0.947153	0.9470469	0.947153	0
2024-04-20 10:20:00	0.946878	0.9470187	0.946878	0
2024-04-20 10:25:00	0.947152	0.9470456	0.947152	0
2024-04-20 10:30:00	0.946878	0.9470174	0.946878	0
2024-04-20 10:35:00	0.947152	0.9470443	0.947152	0
2024-04-20 10:40:00	0.946608	0.947017	0.946608	0
2024-04-20 10:45:00	0.947429	0.9470445	0.947429	0
2024-04-20 10:50:00	0.947154	0.947044	0.947154	0
2024-04-20 10:55:00	0.946879	0.9470163	0.946879	0
2024-04-20 11:00:00	0.947152	0.9470435	0.947152	0
2024-04-20 11:05:00	0.946878	0.947016	0.946878	0
2024-04-20 11:10:00	0.947152	0.9470434	0.947152	0
2024-04-20 11:15:00	0.946877	0.9470159	0.946877	0
2024-04-20 11:20:00	0.947158	0.9470439	0.947158	0
2024-04-20 11:25:00	0.946881	0.9470168	0.946881	0
2024-04-20 11:30:00	0.946606	0.9470166	0.946606	0
2024-04-20 11:35:00	0.947164	0.9469901	0.947164	0
2024-04-20 11:40:00	0.946885	0.9469632	0.946885	0
2024-04-20 11:45:00	0.946882	0.9469635	0.946882	0
2024-04-20 11:50:00	0.946885	0.9469368	0.946885	0
2024-04-20 11:55:00	0.946613	0.9469103	0.946613	0
2024-04-20 12:00:00	0.946884	0.9468835	0.946884	0
2024-04-20 12:05:00	0.947156	0.9469114	0.947156	0
2024-04-20 12:10:00	0.947428	0.9469384	0.947428	0
2024-04-20 12:15:00	0.946604	0.9469107	0.946604	0
2024-04-20 12:20:00	0.946056	0.9468557	0.946056	0
2024-04-20 12:25:00	0.946066	0.9467459	0.946066	0
2024-04-20 12:30:00	0.946611	0.9467185	0.946611	0
2024-04-20 12:35:00	0.946333	0.9466636	0.946333	0
2024-04-20 12:40:00	0.946606	0.9466357	0.946606	0
2024-04-20 12:45:00	0.946061	0.9465805	0.946061	0
2024-04-20 12:50:00	0.946607	0.9465528	0.946607	0
2024-04-20 12:55:00	0.946885	0.9465257	0.946885	0
2024-04-20 13:00:00	0.946614	0.9464443	0.946614	0
2024-04-20 13:05:00	0.946884	0.9464723	0.946884	0
2024-04-20 13:10:00	0.946882	0.9465549	0.946882	0
2024-04-20 13:15:00	0.946606	0.9466089	0.946606	0
2024-04-20 13:20:00	0.94661	0.9466088	0.94661	0
2024-04-20 13:25:00	0.946607	0.9466362	0.946607	0
2024-04-20 13:30:00	0.946331	0.9466087	0.946331	0
2024-04-20 13:35:00	0.946605	0.9466631	0.946605	0
2024-04-20 13:40:00	0.946609	0.9466633	0.946609	0
2024-04-20 13:45:00	0.946607	0.9466355	0.946607	0
2024-04-20 13:50:00	0.946068	0.9465809	0.946068	0
2024-04-20 13:55:00	0.946624	0.9465549	0.946624	0
2024-04-20 14:00:00	0.946616	0.9465283	0.946616	0
2024-04-20 14:05:00	0.946337	0.9465014	0.946337	0
2024-04-20 14:10:00	0.946618	0.9465022	0.946618	0
2024-04-20 14:15:00	0.946069	0.9464484	0.946069	0
2024-04-20 14:20:00	0.946338	0.9464491	0.946338	0
2024-04-20 14:25:00	0.946335	0.9464221	0.946335	0
2024-04-20 14:30:00	0.946333	0.9463945	0.946333	0
2024-04-20 14:35:00	0.946057	0.9463395	0.946057	0
2024-04-20 14:40:00	0.946604	0.9463931	0.946604	0
2024-04-20 14:45:00	0.945781	0.9463088	0.945781	0
2024-04-20 14:50:00	0.946604	0.9463076	0.946604	0
2024-04-20 14:55:00	0.946055	0.9462794	0.946055	0
2024-04-20 15:00:00	0.946329	0.9462505	0.946329	0
2024-04-20 15:05:00	0.946609	0.9463045	0.946609	0
2024-04-20 15:10:00	0.946058	0.9462765	0.946058	0
2024-04-20 15:15:00	0.946331	0.9462761	0.946331	0
2024-04-20 15:20:00	0.94633	0.9462758	0.94633	0
2024-04-20 15:25:00	0.94633	0.9463031	0.94633	0
2024-04-20 15:30:00	0.946334	0.9462761	0.946334	0
2024-04-20 15:35:00	0.946607	0.9463587	0.946607	0
2024-04-20 15:40:00	0.946337	0.946332	0.946337	0
2024-04-20 15:45:00	0.946608	0.9463873	0.946608	0
2024-04-20 15:50:00	0.946332	0.9463876	0.946332	0
2024-04-20 15:55:00	0.946057	0.9463324	0.946057	0
2024-04-20 16:00:00	0.946056	0.9463322	0.946056	0
2024-04-20 16:05:00	0.946334	0.9463325	0.946334	0
2024-04-20 16:10:00	0.946332	0.9463327	0.946332	0
2024-04-20 16:15:00	0.946343	0.946334	0.946343	0
2024-04-20 16:20:00	0.946891	0.9463897	0.946891	0
2024-04-20 16:25:00	0.946623	0.9463913	0.946623	0
2024-04-20 16:30:00	0.946342	0.9463918	0.946342	0
2024-04-20 16:35:00	0.946069	0.9463379	0.946069	0
2024-04-20 16:40:00	0.946068	0.9463115	0.946068	0
2024-04-20 16:45:00	0.946338	0.9463396	0.946338	0
2024-04-20 16:50:00	0.94606	0.94634	0.94606	0
2024-04-20 16:55:00	0.945789	0.9462855	0.945789	0
2024-04-20 17:00:00	0.945786	0.9462309	0.945786	0
2024-04-20 17:05:00	0.945784	0.946175	0.945784	0
2024-04-20 17:10:00	0.946611	0.946147	0.946611	0
2024-04-20 17:15:00	0.94606	0.9460907	0.94606	0
2024-04-20 17:20:00	0.946063	0.9460628	0.946063	0
2024-04-20 17:25:00	0.946065	0.9460624	0.946065	0
2024-04-20 17:30:00	0.946609	0.9461165	0.946609	0
2024-04-20 17:35:00	0.946058	0.9460885	0.946058	0
2024-04-20 17:40:00	0.946068	0.9460893	0.946068	0
2024-04-20 17:45:00	0.946612	0.9461716	0.946612	0
2024-04-20 17:50:00	0.94606	0.946199	0.94606	0
2024-04-20 17:55:00	0.945784	0.946199	0.945784	0
2024-04-20 18:00:00	0.946057	0.9461436	0.946057	0
2024-04-20 18:05:00	0.94633	0.9461706	0.94633	0
2024-04-20 18:10:00	0.946335	0.9461978	0.946335	0
2024-04-20 18:15:00	0.946888	0.9462801	0.946888	0
2024-04-20 18:20:00	0.946061	0.9462253	0.946061	0
2024-04-20 18:25:00	0.946059	0.9462254	0.946059	0
2024-04-20 18:30:00	0.945509	0.9461695	0.945509	0
2024-04-20 18:35:00	0.946066	0.9461149	0.946066	0
2024-04-20 18:40:00	0.946067	0.9461156	0.946067	0
2024-04-20 18:45:00	0.945518	0.946089	0.945518	0
2024-04-20 18:50:00	0.945514	0.9460347	0.945514	0
2024-04-20 18:55:00	0.94606	0.9460077	0.94606	0
2024-04-20 19:00:00	0.945783	0.9459525	0.945783	0
2024-04-20 19:05:00	0.946056	0.9458693	0.946056	0
2024-04-20 19:10:00	0.946056	0.9458688	0.946056	0
2024-04-20 19:15:00	0.946055	0.9458684	0.946055	0
2024-04-20 19:20:00	0.946055	0.945923	0.946055	0
2024-04-20 19:25:00	0.94606	0.9459224	0.94606	0
2024-04-20 19:30:00	0.946063	0.945922	0.946063	0
2024-04-20 19:35:00	0.945785	0.9459487	0.945785	0
2024-04-20 19:40:00	0.945783	0.9459756	0.945783	0
2024-04-20 19:45:00	0.945508	0.9459204	0.945508	0
2024-04-20 19:50:00	0.945507	0.9458928	0.945507	0
2024-04-20 19:55:00	0.946055	0.9458927	0.946055	0
2024-04-20 20:00:00	0.946335	0.9459206	0.946335	0
2024-04-20 20:05:00	0.946059	0.945921	0.946059	0
2024-04-20 20:10:00	0.946057	0.9459212	0.946057	0
2024-04-20 20:15:00	0.946061	0.9459213	0.946061	0
2024-04-20 20:20:00	0.946063	0.9459213	0.946063	0
2024-04-20 20:25:00	0.94606	0.9459488	0.94606	0
2024-04-20 20:30:00	0.946332	0.9460037	0.946332	0
2024-04-20 20:35:00	0.946341	0.946087	0.946341	0
2024-04-20 20:40:00	0.9458	0.9461163	0.9458	0
2024-04-20 20:45:00	0.945799	0.9460907	0.945799	0
2024-04-20 20:50:00	0.946067	0.9460639	0.946067	0
2024-04-20 20:55:00	0.945788	0.9460368	0.945788	0
2024-04-20 21:00:00	0.946333	0.9460644	0.946333	0
2024-04-20 21:05:00	0.946332	0.9460915	0.946332	0
2024-04-20 21:10:00	0.946066	0.9460918	0.946066	0
2024-04-20 21:15:00	0.945787	0.9460645	0.945787	0
2024-04-20 21:20:00	0.946069	0.9460382	0.946069	0
2024-04-20 21:25:00	0.946074	0.9460115	0.946074	0
2024-04-20 21:30:00	0.945792	0.9460107	0.945792	0
2024-04-20 21:35:00	0.946062	0.946037	0.946062	0
2024-04-20 21:40:00	0.945785	0.9460088	0.945785	0
2024-04-20 21:45:00	0.945783	0.9460083	0.945783	0
2024-04-20 21:50:00	0.945788	0.9459538	0.945788	0
2024-04-20 21:55:00	0.945791	0.9458997	0.945791	0
2024-04-20 22:00:00	0.945792	0.9458723	0.945792	0
2024-04-20 22:05:00	0.945514	0.945845	0.945514	0
2024-04-20 22:10:00	0.945791	0.9458172	0.945791	0
2024-04-20 22:15:00	0.945787	0.9457885	0.945787	0
2024-04-20 22:20:00	0.945785	0.9457878	0.945785	0
2024-04-20 22:25:00	0.945509	0.9457325	0.945509	0
2024-04-20 22:30:00	0.945788	0.9457328	0.945788	0
2024-04-20 22:35:00	0.945785	0.945733	0.945785	0
2024-04-20 22:40:00	0.945519	0.9457061	0.945519	0
2024-04-20 22:45:00	0.945246	0.9456516	0.945246	0
2024-04-20 22:50:00	0.94524	0.9455964	0.94524	0
2024-04-20 22:55:00	0.945786	0.9456236	0.945786	0
2024-04-20 23:00:00	0.945246	0.9455691	0.945246	0
2024-04-20 23:05:00	0.946064	0.9455968	0.946064	0
2024-04-20 23:10:00	0.945512	0.9455695	0.945512	0
2024-04-20 23:15:00	0.94579	0.9455976	0.94579	0
2024-04-20 23:20:00	0.945791	0.9455979	0.945791	0
2024-04-20 23:25:00	0.945792	0.9455986	0.945792	0
2024-04-20 23:30:00	0.946062	0.9456529	0.946062	0
2024-04-20 23:35:00	0.946608	0.9457891	0.946608	0
2024-04-20 23:40:00	0.946058	0.9458709	0.946058	0
2024-04-20 23:45:00	0.945782	0.9458705	0.945782	0
2024-04-20 23:50:00	0.94606	0.9459519	0.94606	0
2024-04-20 23:55:00	0.94579	0.9459245	0.94579	0
2024-04-21 00:00:00	0.945787	0.945952	0.945787	0
2024-04-21 00:05:00	0.945784	0.9459514	0.945784	0
2024-04-21 00:10:00	0.946063	0.9459786	0.946063	0
2024-04-21 00:15:00	0.945798	0.9459792	0.945798	0
2024-04-21 00:20:00	0.945796	0.9459526	0.945796	0
2024-04-21 00:25:00	0.946065	0.9458983	0.946065	0
2024-04-21 00:30:00	0.946061	0.9458986	0.946061	0
2024-04-21 00:35:00	0.945789	0.9458993	0.945789	0
2024-04-21 00:40:00	0.945791	0.9458724	0.945791	0
2024-04-21 00:45:00	0.945792	0.9458726	0.945792	0
2024-04-21 00:50:00	0.946341	0.945928	0.946341	0
2024-04-21 00:55:00	0.945523	0.9459019	0.945523	0
2024-04-21 01:00:00	0.946066	0.9459022	0.946066	0
2024-04-21 01:05:00	0.945792	0.9459016	0.945792	0
2024-04-21 01:10:00	0.946062	0.9459282	0.946062	0
2024-04-21 01:15:00	0.945236	0.9458453	0.945236	0
2024-04-21 01:20:00	0.945794	0.9458186	0.945794	0
2024-04-21 01:25:00	0.945794	0.9458191	0.945794	0
2024-04-21 01:30:00	0.945521	0.9457921	0.945521	0
2024-04-21 01:35:00	0.945515	0.9457644	0.945515	0
2024-04-21 01:40:00	0.945786	0.9457089	0.945786	0
2024-04-21 01:45:00	0.94579	0.9457356	0.94579	0
2024-04-21 01:50:00	0.946066	0.9457356	0.946066	0
2024-04-21 01:55:00	0.945513	0.9457077	0.945513	0
2024-04-21 02:00:00	0.945785	0.94568	0.945785	0
2024-04-21 02:05:00	0.945794	0.9457358	0.945794	0
2024-04-21 02:10:00	0.945794	0.9457358	0.945794	0
2024-04-21 02:15:00	0.946068	0.9457632	0.946068	0
2024-04-21 02:20:00	0.945525	0.9457636	0.945525	0
2024-04-21 02:25:00	0.945804	0.9457925	0.945804	0
2024-04-21 02:30:00	0.945795	0.9457934	0.945795	0
2024-04-21 02:35:00	0.946064	0.9458208	0.946064	0
2024-04-21 02:40:00	0.945512	0.9457654	0.945512	0
2024-04-21 02:45:00	0.94551	0.9457651	0.94551	0
2024-04-21 02:50:00	0.946067	0.9457933	0.946067	0
2024-04-21 02:55:00	0.945788	0.9457927	0.945788	0
2024-04-21 03:00:00	0.945785	0.9457918	0.945785	0
2024-04-21 03:05:00	0.946064	0.9457914	0.946064	0
2024-04-21 03:10:00	0.945238	0.9457627	0.945238	0
2024-04-21 03:15:00	0.946058	0.9457881	0.946058	0
2024-04-21 03:20:00	0.945239	0.9457325	0.945239	0
2024-04-21 03:25:00	0.945516	0.9456777	0.945516	0
2024-04-21 03:30:00	0.945803	0.9457068	0.945803	0
2024-04-21 03:35:00	0.945801	0.9457359	0.945801	0
2024-04-21 03:40:00	0.945793	0.9457085	0.945793	0
2024-04-21 03:45:00	0.946063	0.945736	0.946063	0
2024-04-21 03:50:00	0.945522	0.9457097	0.945522	0
2024-04-21 03:55:00	0.945253	0.9456286	0.945253	0
2024-04-21 04:00:00	0.945794	0.9456842	0.945794	0
2024-04-21 04:05:00	0.9458	0.9456584	0.9458	0
2024-04-21 04:10:00	0.946072	0.9457417	0.946072	0
2024-04-21 04:15:00	0.945796	0.9457697	0.945796	0
2024-04-21 04:20:00	0.946065	0.9457959	0.946065	0
2024-04-21 04:25:00	0.945803	0.9457961	0.945803	0
2024-04-21 04:30:00	0.946075	0.9458243	0.946075	0
2024-04-21 04:35:00	0.945799	0.9457979	0.945799	0
2024-04-21 04:40:00	0.945792	0.9458249	0.945792	0
2024-04-21 04:45:00	0.945793	0.9458789	0.945793	0
2024-04-21 04:50:00	0.945519	0.9458514	0.945519	0
2024-04-21 04:55:00	0.945794	0.9458508	0.945794	0
2024-04-21 05:00:00	0.945794	0.945823	0.945794	0
2024-04-21 05:05:00	0.945789	0.9458223	0.945789	0
2024-04-21 05:10:00	0.945516	0.9457674	0.945516	0
2024-04-21 05:15:00	0.945787	0.9457658	0.945787	0
2024-04-21 05:20:00	0.945515	0.9457098	0.945515	0
2024-04-21 05:25:00	0.945786	0.9457085	0.945786	0
2024-04-21 05:30:00	0.945784	0.9457077	0.945784	0
2024-04-21 05:35:00	0.945782	0.9457066	0.945782	0
2024-04-21 05:40:00	0.946056	0.9457603	0.946056	0
2024-04-21 05:45:00	0.945781	0.945759	0.945781	0
2024-04-21 05:50:00	0.945781	0.9457577	0.945781	0
2024-04-21 05:55:00	0.94578	0.9457568	0.94578	0
2024-04-21 06:00:00	0.945516	0.9457568	0.945516	0
2024-04-21 06:05:00	0.945787	0.9457568	0.945787	0
2024-04-21 06:10:00	0.94551	0.9457563	0.94551	0
2024-04-21 06:15:00	0.946062	0.9457839	0.946062	0
2024-04-21 06:20:00	0.945517	0.9457572	0.945517	0
2024-04-21 06:25:00	0.945519	0.9457309	0.945519	0
2024-04-21 06:30:00	0.945519	0.9456772	0.945519	0
2024-04-21 06:35:00	0.945514	0.9456505	0.945514	0
2024-04-21 06:40:00	0.945517	0.9456241	0.945517	0
2024-04-21 06:45:00	0.945519	0.945598	0.945519	0
2024-04-21 06:50:00	0.945795	0.9456259	0.945795	0
2024-04-21 06:55:00	0.945789	0.9456261	0.945789	0
2024-04-21 07:00:00	0.945512	0.9456263	0.945512	0
2024-04-21 07:05:00	0.94524	0.9455441	0.94524	0
2024-04-21 07:10:00	0.945242	0.9455166	0.945242	0
2024-04-21 07:15:00	0.945512	0.9455159	0.945512	0
2024-04-21 07:20:00	0.945521	0.9455161	0.945521	0
2024-04-21 07:25:00	0.945257	0.9454904	0.945257	0
2024-04-21 07:30:00	0.945803	0.945519	0.945803	0
2024-04-21 07:35:00	0.94552	0.9455191	0.94552	0
2024-04-21 07:40:00	0.94552	0.9454916	0.94552	0
2024-04-21 07:45:00	0.945521	0.9454648	0.945521	0
2024-04-21 07:50:00	0.94579	0.9454926	0.94579	0
2024-04-21 07:55:00	0.945523	0.9455209	0.945523	0
2024-04-21 08:00:00	0.945791	0.9455758	0.945791	0
2024-04-21 08:05:00	0.945513	0.9455759	0.945513	0
2024-04-21 08:10:00	0.946059	0.9456297	0.946059	0
2024-04-21 08:15:00	0.945515	0.9456555	0.945515	0
2024-04-21 08:20:00	0.945516	0.9456268	0.945516	0
2024-04-21 08:25:00	0.945244	0.9455992	0.945244	0
2024-04-21 08:30:00	0.94524	0.9455712	0.94524	0
2024-04-21 08:35:00	0.945511	0.9455702	0.945511	0
2024-04-21 08:40:00	0.945509	0.9455421	0.945509	0
2024-04-21 08:45:00	0.945782	0.945568	0.945782	0
2024-04-21 08:50:00	0.945512	0.9455401	0.945512	0
2024-04-21 08:55:00	0.945515	0.9455403	0.945515	0
2024-04-21 09:00:00	0.945512	0.9454856	0.945512	0
2024-04-21 09:05:00	0.945516	0.9454857	0.945516	0
2024-04-21 09:10:00	0.945512	0.9454853	0.945512	0
2024-04-21 09:15:00	0.945784	0.9455393	0.945784	0
2024-04-21 09:20:00	0.945508	0.9455661	0.945508	0
2024-04-21 09:25:00	0.945793	0.9455943	0.945793	0
2024-04-21 09:30:00	0.945788	0.9456222	0.945788	0
2024-04-21 09:35:00	0.945241	0.9455681	0.945241	0
2024-04-21 09:40:00	0.945512	0.9455681	0.945512	0
2024-04-21 09:45:00	0.94579	0.9455956	0.94579	0
2024-04-21 09:50:00	0.945512	0.9455956	0.945512	0
2024-04-21 09:55:00	0.944961	0.9455401	0.944961	0
2024-04-21 10:00:00	0.946057	0.9455946	0.946057	0
2024-04-21 10:05:00	0.945793	0.9455955	0.945793	0
2024-04-21 10:10:00	0.945788	0.9456235	0.945788	0
2024-04-21 10:15:00	0.945791	0.9456233	0.945791	0
2024-04-21 10:20:00	0.945787	0.9456232	0.945787	0
2024-04-21 10:25:00	0.94551	0.9456501	0.94551	0
2024-04-21 10:30:00	0.945514	0.9456503	0.945514	0
2024-04-21 10:35:00	0.94579	0.9456503	0.94579	0
2024-04-21 10:40:00	0.945792	0.9456783	0.945792	0
2024-04-21 10:45:00	0.945788	0.945761	0.945788	0
2024-04-21 10:50:00	0.945785	0.9457338	0.945785	0
2024-04-21 10:55:00	0.946067	0.9457612	0.946067	0
2024-04-21 11:00:00	0.945788	0.9457612	0.945788	0
2024-04-21 11:05:00	0.945237	0.9457058	0.945237	0
2024-04-21 11:10:00	0.945509	0.945678	0.945509	0
2024-04-21 11:15:00	0.945514	0.9456784	0.945514	0
2024-04-21 11:20:00	0.945516	0.9456786	0.945516	0
2024-04-21 11:25:00	0.945512	0.9456508	0.945512	0
2024-04-21 11:30:00	0.94551	0.9456226	0.94551	0
2024-04-21 11:35:00	0.945509	0.9455947	0.945509	0
2024-04-21 11:40:00	0.944964	0.9455126	0.944964	0
2024-04-21 11:45:00	0.945516	0.9454575	0.945516	0
2024-04-21 11:50:00	0.944964	0.9453751	0.944964	0
2024-04-21 11:55:00	0.946059	0.9454573	0.946059	0
2024-04-21 12:00:00	0.945509	0.9454573	0.945509	0
2024-04-21 12:05:00	0.945507	0.9454566	0.945507	0
2024-04-21 12:10:00	0.945512	0.9454562	0.945512	0
2024-04-21 12:15:00	0.946058	0.9455108	0.946058	0
2024-04-21 12:20:00	0.945789	0.9455387	0.945789	0
2024-04-21 12:25:00	0.945786	0.9455664	0.945786	0
2024-04-21 12:30:00	0.945784	0.9456484	0.945784	0
2024-04-21 12:35:00	0.945782	0.945675	0.945782	0
2024-04-21 12:40:00	0.945782	0.9457568	0.945782	0
2024-04-21 12:45:00	0.945232	0.9456741	0.945232	0
2024-04-21 12:50:00	0.946055	0.9457287	0.946055	0
2024-04-21 12:55:00	0.94578	0.945756	0.94578	0
2024-04-21 13:00:00	0.945511	0.9457559	0.945511	0
2024-04-21 13:05:00	0.946058	0.9457559	0.946058	0
2024-04-21 13:10:00	0.945782	0.9457552	0.945782	0
2024-04-21 13:15:00	0.945781	0.9457547	0.945781	0
2024-04-21 13:20:00	0.945781	0.9457544	0.945781	0
2024-04-21 13:25:00	0.945506	0.9457268	0.945506	0
2024-04-21 13:30:00	0.94606	0.9457546	0.94606	0
2024-04-21 13:35:00	0.945509	0.9457823	0.945509	0
2024-04-21 13:40:00	0.945508	0.9457276	0.945508	0
2024-04-21 13:45:00	0.946056	0.9457552	0.946056	0
2024-04-21 13:50:00	0.94606	0.9458101	0.94606	0
2024-04-21 13:55:00	0.945789	0.9457832	0.945789	0
2024-04-21 14:00:00	0.945791	0.9457841	0.945791	0
2024-04-21 14:05:00	0.946062	0.9458122	0.946062	0
2024-04-21 14:10:00	0.946059	0.94584	0.946059	0
2024-04-21 14:15:00	0.946612	0.9459506	0.946612	0
2024-04-21 14:20:00	0.945786	0.9459232	0.945786	0
2024-04-21 14:25:00	0.945784	0.9459507	0.945784	0
2024-04-21 14:30:00	0.945787	0.9459786	0.945787	0
2024-04-21 14:35:00	0.945785	0.9459515	0.945785	0
2024-04-21 14:40:00	0.946063	0.9459518	0.946063	0
2024-04-21 14:45:00	0.945248	0.9458977	0.945248	0
2024-04-21 14:50:00	0.945526	0.9458712	0.945526	0
2024-04-21 14:55:00	0.946067	0.9458717	0.946067	0
2024-04-21 15:00:00	0.945524	0.9458182	0.945524	0
2024-04-21 15:05:00	0.946072	0.9457642	0.946072	0
2024-04-21 15:10:00	0.945533	0.9457389	0.945533	0
2024-04-21 15:15:00	0.945803	0.9457408	0.945803	0
2024-04-21 15:20:00	0.945521	0.9457142	0.945521	0
2024-04-21 15:25:00	0.945801	0.9457158	0.945801	0
2024-04-21 15:30:00	0.945793	0.9456888	0.945793	0
2024-04-21 15:35:00	0.946068	0.9457708	0.946068	0
2024-04-21 15:40:00	0.945789	0.9457971	0.945789	0
2024-04-21 15:45:00	0.945785	0.9457689	0.945785	0
2024-04-21 15:50:00	0.946058	0.9458223	0.946058	0
2024-04-21 15:55:00	0.945782	0.9457933	0.945782	0
2024-04-21 16:00:00	0.945782	0.9458182	0.945782	0
2024-04-21 16:05:00	0.945513	0.9457892	0.945513	0
2024-04-21 16:10:00	0.945785	0.9458156	0.945785	0
2024-04-21 16:15:00	0.945783	0.9458138	0.945783	0
2024-04-21 16:20:00	0.945788	0.9458133	0.945788	0
2024-04-21 16:25:00	0.945785	0.945785	0.945785	0
2024-04-21 16:30:00	0.945789	0.945785	0.945789	0
2024-04-21 16:35:00	0.94606	0.9458125	0.94606	0
2024-04-21 16:40:00	0.946063	0.945813	0.946063	0
2024-04-21 16:45:00	0.945517	0.9457865	0.945517	0
2024-04-21 16:50:00	0.945513	0.9457596	0.945513	0
2024-04-21 16:55:00	0.945791	0.9457874	0.945791	0
2024-04-21 17:00:00	0.945787	0.9457876	0.945787	0
2024-04-21 17:05:00	0.94551	0.9457603	0.94551	0
2024-04-21 17:10:00	0.945239	0.9457054	0.945239	0
2024-04-21 17:15:00	0.945511	0.945678	0.945511	0
2024-04-21 17:20:00	0.945783	0.9456774	0.945783	0
2024-04-21 17:25:00	0.945508	0.9456222	0.945508	0
2024-04-21 17:30:00	0.945787	0.9455946	0.945787	0
2024-04-21 17:35:00	0.945515	0.9455944	0.945515	0
2024-04-21 17:40:00	0.945792	0.9456223	0.945792	0
2024-04-21 17:45:00	0.945514	0.9455946	0.945514	0
2024-04-21 17:50:00	0.945516	0.9455675	0.945516	0
2024-04-21 17:55:00	0.945244	0.9455409	0.945244	0
2024-04-21 18:00:00	0.945518	0.9455688	0.945518	0
2024-04-21 18:05:00	0.945514	0.9455691	0.945514	0
2024-04-21 18:10:00	0.945511	0.9455419	0.945511	0
2024-04-21 18:15:00	0.945788	0.9455699	0.945788	0
2024-04-21 18:20:00	0.944963	0.9454875	0.944963	0
2024-04-21 18:25:00	0.945509	0.9454869	0.945509	0
2024-04-21 18:30:00	0.945513	0.945459	0.945513	0
2024-04-21 18:35:00	0.945521	0.9454597	0.945521	0
2024-04-21 18:40:00	0.945516	0.9454597	0.945516	0
2024-04-21 18:45:00	0.945512	0.9454865	0.945512	0
2024-04-21 18:50:00	0.945516	0.9454863	0.945516	0
2024-04-21 18:55:00	0.945238	0.9454587	0.945238	0
2024-04-21 19:00:00	0.944968	0.9454044	0.944968	0
2024-04-21 19:05:00	0.944964	0.945322	0.944964	0
2024-04-21 19:10:00	0.945515	0.9453772	0.945515	0
2024-04-21 19:15:00	0.945512	0.9453775	0.945512	0
2024-04-21 19:20:00	0.945235	0.9453497	0.945235	0
2024-04-21 19:25:00	0.945514	0.945349	0.945514	0
2024-04-21 19:30:00	0.944969	0.9452943	0.944969	0
2024-04-21 19:35:00	0.945513	0.9452944	0.945513	0
2024-04-21 19:40:00	0.945241	0.9452669	0.945241	0
2024-04-21 19:45:00	0.945517	0.9452948	0.945517	0
2024-04-21 19:50:00	0.945248	0.9453228	0.945248	0
2024-04-21 19:55:00	0.945248	0.9453512	0.945248	0
2024-04-21 20:00:00	0.945252	0.9453249	0.945252	0
2024-04-21 20:05:00	0.945251	0.9452988	0.945251	0
2024-04-21 20:10:00	0.945256	0.9453009	0.945256	0
2024-04-21 20:15:00	0.945801	0.9453296	0.945801	0
2024-04-21 20:20:00	0.945245	0.9453572	0.945245	0
2024-04-21 20:25:00	0.945519	0.9453578	0.945519	0
2024-04-21 20:30:00	0.945514	0.9453851	0.945514	0
2024-04-21 20:35:00	0.945237	0.9453571	0.945237	0
2024-04-21 20:40:00	0.94552	0.9453843	0.94552	0
2024-04-21 20:45:00	0.94524	0.9453835	0.94524	0
2024-04-21 20:50:00	0.945791	0.9454374	0.945791	0
2024-04-21 20:55:00	0.945513	0.9454636	0.945513	0
2024-04-21 21:00:00	0.94551	0.945489	0.94551	0
2024-04-21 21:05:00	0.945783	0.9454872	0.945783	0
2024-04-21 21:10:00	0.945244	0.9454871	0.945244	0
2024-04-21 21:15:00	0.945251	0.9454603	0.945251	0
2024-04-21 21:20:00	0.945244	0.9454333	0.945244	0
2024-04-21 21:25:00	0.945244	0.945434	0.945244	0
2024-04-21 21:30:00	0.94524	0.945406	0.94524	0
2024-04-21 21:35:00	0.944963	0.9453783	0.944963	0
2024-04-21 21:40:00	0.945235	0.9453227	0.945235	0
2024-04-21 21:45:00	0.944969	0.9452683	0.944969	0
2024-04-21 21:50:00	0.945788	0.9452961	0.945788	0
2024-04-21 21:55:00	0.945236	0.9452414	0.945236	0
2024-04-21 22:00:00	0.944966	0.9452136	0.944966	0
2024-04-21 22:05:00	0.945237	0.9452122	0.945237	0
2024-04-21 22:10:00	0.945235	0.9452113	0.945235	0
2024-04-21 22:15:00	0.945513	0.9452382	0.945513	0
2024-04-21 22:20:00	0.945236	0.9452378	0.945236	0
2024-04-21 22:25:00	0.944691	0.9452106	0.944691	0
2024-04-21 22:30:00	0.944688	0.9451559	0.944688	0
2024-04-21 22:35:00	0.945241	0.9451831	0.945241	0
2024-04-21 22:40:00	0.944963	0.9451006	0.944963	0
2024-04-21 22:45:00	0.944961	0.9450731	0.944961	0
2024-04-21 22:50:00	0.944965	0.945073	0.944965	0
2024-04-21 22:55:00	0.944973	0.9450466	0.944973	0
2024-04-21 23:00:00	0.945248	0.9450479	0.945248	0
2024-04-21 23:05:00	0.945242	0.9450208	0.945242	0
2024-04-21 23:10:00	0.945255	0.9450227	0.945255	0
2024-04-21 23:15:00	0.945256	0.9450792	0.945256	0
2024-04-21 23:20:00	0.945252	0.9451356	0.945252	0
2024-04-21 23:25:00	0.945524	0.9451639	0.945524	0
2024-04-21 23:30:00	0.944969	0.9451645	0.944969	0
2024-04-21 23:35:00	0.945239	0.9451923	0.945239	0
2024-04-21 23:40:00	0.945516	0.9452474	0.945516	0
2024-04-21 23:45:00	0.944963	0.9452464	0.944963	0
2024-04-21 23:50:00	0.945236	0.9452452	0.945236	0
2024-04-21 23:55:00	0.945514	0.9452724	0.945514	0
2024-04-22 00:00:00	0.945511	0.945298	0.945511	0
2024-04-22 00:05:00	0.94524	0.9452964	0.94524	0
2024-04-22 00:10:00	0.945237	0.9452949	0.945237	0
2024-04-22 00:15:00	0.945241	0.9452666	0.945241	0
2024-04-22 00:20:00	0.945244	0.9452941	0.945244	0
2024-04-22 00:25:00	0.944422	0.9452124	0.944422	0
2024-04-22 00:30:00	0.945519	0.9452127	0.945519	0
2024-04-22 00:35:00	0.945521	0.9452685	0.945521	0
2024-04-22 00:40:00	0.945241	0.945269	0.945241	0
2024-04-22 00:45:00	0.945523	0.9452699	0.945523	0
2024-04-22 00:50:00	0.945517	0.9452705	0.945517	0
2024-04-22 00:55:00	0.945787	0.9453252	0.945787	0
2024-04-22 01:00:00	0.94551	0.9453525	0.94551	0
2024-04-22 01:05:00	0.945509	0.9453793	0.945509	0
2024-04-22 01:10:00	0.945512	0.9454061	0.945512	0
2024-04-22 01:15:00	0.945236	0.9454875	0.945236	0
2024-04-22 01:20:00	0.945234	0.945459	0.945234	0
2024-04-22 01:25:00	0.944964	0.9454033	0.944964	0
2024-04-22 01:30:00	0.944961	0.9453753	0.944961	0
2024-04-22 01:35:00	0.946062	0.9454292	0.946062	0
2024-04-22 01:40:00	0.944967	0.9453742	0.944967	0
2024-04-22 01:45:00	0.945512	0.9453467	0.945512	0
2024-04-22 01:50:00	0.945516	0.9453473	0.945516	0
2024-04-22 01:55:00	0.946066	0.945403	0.946066	0
2024-04-22 02:00:00	0.945787	0.9454305	0.945787	0
2024-04-22 02:05:00	0.945516	0.9454585	0.945516	0
2024-04-22 02:10:00	0.945519	0.945487	0.945519	0
2024-04-22 02:15:00	0.945788	0.9455694	0.945788	0
2024-04-22 02:20:00	0.945237	0.945597	0.945237	0
2024-04-22 02:25:00	0.945246	0.9455154	0.945246	0
2024-04-22 02:30:00	0.94524	0.9455427	0.94524	0
2024-04-22 02:35:00	0.945791	0.9455706	0.945791	0
2024-04-22 02:40:00	0.945787	0.9455977	0.945787	0
2024-04-22 02:45:00	0.94551	0.9455421	0.94551	0
2024-04-22 02:50:00	0.945788	0.9455422	0.945788	0
2024-04-22 02:55:00	0.945796	0.9455702	0.945796	0
2024-04-22 03:00:00	0.945528	0.9455711	0.945528	0
2024-04-22 03:05:00	0.94552	0.9455443	0.94552	0
2024-04-22 03:10:00	0.945799	0.9456005	0.945799	0
2024-04-22 03:15:00	0.945797	0.9456556	0.945797	0
2024-04-22 03:20:00	0.945796	0.9457112	0.945796	0
2024-04-22 03:25:00	0.946065	0.9457386	0.946065	0
2024-04-22 03:30:00	0.946067	0.9457666	0.946067	0
2024-04-22 03:35:00	0.945794	0.945795	0.945794	0
2024-04-22 03:40:00	0.945789	0.9457951	0.945789	0
2024-04-22 03:45:00	0.945792	0.9457947	0.945792	0
2024-04-22 03:50:00	0.946072	0.9458491	0.946072	0
2024-04-22 03:55:00	0.945248	0.9458219	0.945248	0
2024-04-22 04:00:00	0.945516	0.9457936	0.945516	0
2024-04-22 04:05:00	0.945243	0.9457382	0.945243	0
2024-04-22 04:10:00	0.945792	0.9457378	0.945792	0
2024-04-22 04:15:00	0.945514	0.9456827	0.945514	0
2024-04-22 04:20:00	0.945785	0.9456545	0.945785	0
2024-04-22 04:25:00	0.94552	0.9456271	0.94552	0
2024-04-22 04:30:00	0.945795	0.9456277	0.945795	0
2024-04-22 04:35:00	0.945795	0.945628	0.945795	0
2024-04-22 04:40:00	0.945521	0.9455729	0.945521	0
2024-04-22 04:45:00	0.946069	0.945655	0.946069	0
2024-04-22 04:50:00	0.945521	0.9456555	0.945521	0
2024-04-22 04:55:00	0.9458	0.9457112	0.9458	0
2024-04-22 05:00:00	0.945793	0.9457113	0.945793	0
2024-04-22 05:05:00	0.945793	0.9457392	0.945793	0
2024-04-22 05:10:00	0.945514	0.9457121	0.945514	0
2024-04-22 05:15:00	0.945237	0.9456838	0.945237	0
2024-04-22 05:20:00	0.945789	0.9456832	0.945789	0
2024-04-22 05:25:00	0.945523	0.945656	0.945523	0
2024-04-22 05:30:00	0.945243	0.9456282	0.945243	0
2024-04-22 05:35:00	0.945238	0.9455451	0.945238	0
2024-04-22 05:40:00	0.945241	0.9455171	0.945241	0
2024-04-22 05:45:00	0.945512	0.9454883	0.945512	0
2024-04-22 05:50:00	0.944966	0.9454056	0.944966	0
2024-04-22 05:55:00	0.945516	0.9453779	0.945516	0
2024-04-22 06:00:00	0.94497	0.9453235	0.94497	0
2024-04-22 06:05:00	0.94497	0.9452968	0.94497	0
2024-04-22 06:10:00	0.944965	0.9452144	0.944965	0
2024-04-22 06:15:00	0.945237	0.9451858	0.945237	0
2024-04-22 06:20:00	0.944961	0.9451576	0.944961	0
2024-04-22 06:25:00	0.945234	0.9451572	0.945234	0
2024-04-22 06:30:00	0.945233	0.9451564	0.945233	0
2024-04-22 06:35:00	0.945232	0.9451284	0.945232	0
2024-04-22 06:40:00	0.945249	0.9451567	0.945249	0
2024-04-22 06:45:00	0.944968	0.9451019	0.944968	0
2024-04-22 06:50:00	0.944975	0.9451024	0.944975	0
2024-04-22 06:55:00	0.944969	0.9451023	0.944969	0
2024-04-22 07:00:00	0.944427	0.9450485	0.944427	0
2024-04-22 07:05:00	0.944969	0.9450217	0.944969	0
2024-04-22 07:10:00	0.944976	0.9450232	0.944976	0
2024-04-22 07:15:00	0.944986	0.9449984	0.944986	0
2024-04-22 07:20:00	0.945261	0.9450012	0.945261	0
2024-04-22 07:25:00	0.944702	0.9449482	0.944702	0
2024-04-22 07:30:00	0.944974	0.9449207	0.944974	0
2024-04-22 07:35:00	0.944694	0.9448933	0.944694	0
2024-04-22 07:40:00	0.944695	0.9448653	0.944695	0
2024-04-22 07:45:00	0.945244	0.9448928	0.945244	0
2024-04-22 07:50:00	0.94525	0.9449751	0.94525	0
2024-04-22 07:55:00	0.944974	0.9449756	0.944974	0
2024-04-22 08:00:00	0.945527	0.9450307	0.945527	0
2024-04-22 08:05:00	0.94525	0.9450571	0.94525	0
2024-04-22 08:10:00	0.945243	0.9450553	0.945243	0
2024-04-22 08:15:00	0.944965	0.9450816	0.944965	0
2024-04-22 08:20:00	0.944962	0.9450804	0.944962	0
2024-04-22 08:25:00	0.944691	0.9450801	0.944691	0
2024-04-22 08:30:00	0.944963	0.9451069	0.944963	0
2024-04-22 08:35:00	0.945241	0.9451066	0.945241	0
2024-04-22 08:40:00	0.944963	0.9450779	0.944963	0
2024-04-22 08:45:00	0.944961	0.9450766	0.944961	0
2024-04-22 08:50:00	0.945234	0.9450473	0.945234	0
2024-04-22 08:55:00	0.945787	0.945101	0.945787	0
2024-04-22 09:00:00	0.946338	0.9452105	0.946338	0
2024-04-22 09:05:00	0.94662	0.945376	0.94662	0
2024-04-22 09:10:00	0.946345	0.9455143	0.946345	0
2024-04-22 09:15:00	0.94607	0.9456522	0.94607	0
2024-04-22 09:20:00	0.946065	0.9457624	0.946065	0
2024-04-22 09:25:00	0.944963	0.9457346	0.944963	0
2024-04-22 09:30:00	0.945795	0.9458178	0.945795	0
2024-04-22 09:35:00	0.945251	0.9458468	0.945251	0
2024-04-22 09:40:00	0.945792	0.9459026	0.945792	0
2024-04-22 09:45:00	0.945525	0.9458764	0.945525	0
2024-04-22 09:50:00	0.945803	0.9458229	0.945803	0
2024-04-22 09:55:00	0.946069	0.9457678	0.946069	0
2024-04-22 10:00:00	0.945515	0.9456848	0.945515	0
2024-04-22 10:05:00	0.945243	0.9456021	0.945243	0
2024-04-22 10:10:00	0.946061	0.9456017	0.946061	0
2024-04-22 10:15:00	0.945527	0.9456581	0.945527	0
2024-04-22 10:20:00	0.944971	0.9455757	0.944971	0
2024-04-22 10:25:00	0.945245	0.9455751	0.945245	0
2024-04-22 10:30:00	0.94524	0.9455199	0.94524	0
2024-04-22 10:35:00	0.944701	0.9454375	0.944701	0
2024-04-22 10:40:00	0.944699	0.9453271	0.944699	0
2024-04-22 10:45:00	0.944698	0.94519	0.944698	0
2024-04-22 10:50:00	0.945248	0.9451633	0.945248	0
2024-04-22 10:55:00	0.945248	0.9451638	0.945248	0
2024-04-22 11:00:00	0.945242	0.9450819	0.945242	0
2024-04-22 11:05:00	0.944964	0.9450256	0.944964	0
2024-04-22 11:10:00	0.944972	0.9450257	0.944972	0
2024-04-22 11:15:00	0.944967	0.9449979	0.944967	0
2024-04-22 11:20:00	0.945243	0.9449982	0.945243	0
2024-04-22 11:25:00	0.944969	0.945025	0.944969	0
2024-04-22 11:30:00	0.944965	0.9450516	0.944965	0
2024-04-22 11:35:00	0.944694	0.9450512	0.944694	0
2024-04-22 11:40:00	0.944969	0.9450233	0.944969	0
2024-04-22 11:45:00	0.945239	0.9450224	0.945239	0
2024-04-22 11:50:00	0.945243	0.9450225	0.945243	0
2024-04-22 11:55:00	0.945238	0.9450499	0.945238	0
2024-04-22 12:00:00	0.944962	0.9450489	0.944962	0
2024-04-22 12:05:00	0.945245	0.9450767	0.945245	0
2024-04-22 12:10:00	0.94524	0.9450764	0.94524	0
2024-04-22 12:15:00	0.945237	0.9451032	0.945237	0
2024-04-22 12:20:00	0.944687	0.9450754	0.944687	0
2024-04-22 12:25:00	0.945243	0.9451303	0.945243	0
2024-04-22 12:30:00	0.945239	0.9451573	0.945239	0
2024-04-22 12:35:00	0.945241	0.9451575	0.945241	0
2024-04-22 12:40:00	0.944963	0.9451295	0.944963	0
2024-04-22 12:45:00	0.945236	0.9451293	0.945236	0
2024-04-22 12:50:00	0.945234	0.9451565	0.945234	0
2024-04-22 12:55:00	0.945233	0.9451553	0.945233	0
2024-04-22 13:00:00	0.945233	0.9451546	0.945233	0
2024-04-22 13:05:00	0.945232	0.9451541	0.945232	0
2024-04-22 13:10:00	0.945232	0.9452086	0.945232	0
2024-04-22 13:15:00	0.944963	0.9451806	0.944963	0
2024-04-22 13:20:00	0.944686	0.9451253	0.944686	0
2024-04-22 13:25:00	0.945234	0.9451246	0.945234	0
2024-04-22 13:30:00	0.944684	0.9450967	0.944684	0
2024-04-22 13:35:00	0.944958	0.9450689	0.944958	0
2024-04-22 13:40:00	0.945232	0.9450687	0.945232	0
2024-04-22 13:45:00	0.945232	0.9450686	0.945232	0
2024-04-22 13:50:00	0.944683	0.9450136	0.944683	0
2024-04-22 13:55:00	0.945512	0.9450416	0.945512	0
2024-04-22 14:00:00	0.944966	0.945015	0.944966	0
2024-04-22 14:05:00	0.945242	0.9450429	0.945242	0
2024-04-22 14:10:00	0.945238	0.9450981	0.945238	0
2024-04-22 14:15:00	0.94551	0.9451257	0.94551	0
2024-04-22 14:20:00	0.94496	0.9451533	0.94496	0
2024-04-22 14:25:00	0.944959	0.9451534	0.944959	0
2024-04-22 14:30:00	0.945233	0.9451535	0.945233	0
2024-04-22 14:35:00	0.944958	0.9451261	0.944958	0
2024-04-22 14:40:00	0.944963	0.9451541	0.944963	0
2024-04-22 14:45:00	0.945235	0.9451264	0.945235	0
2024-04-22 14:50:00	0.945524	0.9451822	0.945524	0
2024-04-22 14:55:00	0.945243	0.9451823	0.945243	0
2024-04-22 15:00:00	0.945251	0.9451836	0.945251	0
2024-04-22 15:05:00	0.945244	0.945157	0.945244	0
2024-04-22 15:10:00	0.944691	0.9451301	0.944691	0
2024-04-22 15:15:00	0.945243	0.9451585	0.945243	0
2024-04-22 15:20:00	0.944964	0.9451316	0.944964	0
2024-04-22 15:25:00	0.945241	0.9451599	0.945241	0
2024-04-22 15:30:00	0.945786	0.9452422	0.945786	0
2024-04-22 15:35:00	0.945235	0.9452422	0.945235	0
2024-04-22 15:40:00	0.945513	0.9452411	0.945513	0
2024-04-22 15:45:00	0.945511	0.9452679	0.945511	0
2024-04-22 15:50:00	0.945783	0.9453211	0.945783	0
2024-04-22 15:55:00	0.945234	0.9453201	0.945234	0
2024-04-22 16:00:00	0.945233	0.9453743	0.945233	0
2024-04-22 16:05:00	0.945781	0.9454281	0.945781	0
2024-04-22 16:10:00	0.945232	0.9454549	0.945232	0
2024-04-22 16:15:00	0.945232	0.945454	0.945232	0
2024-04-22 16:20:00	0.945506	0.945426	0.945506	0
2024-04-22 16:25:00	0.945506	0.9454531	0.945506	0
2024-04-22 16:30:00	0.945231	0.9454249	0.945231	0
2024-04-22 16:35:00	0.945231	0.9453969	0.945231	0
2024-04-22 16:40:00	0.945231	0.9453417	0.945231	0
2024-04-22 16:45:00	0.945506	0.9453689	0.945506	0
2024-04-22 16:50:00	0.945511	0.9453967	0.945511	0
2024-04-22 16:55:00	0.945514	0.94537	0.945514	0
2024-04-22 17:00:00	0.945791	0.9454259	0.945791	0
2024-04-22 17:05:00	0.945245	0.9454272	0.945245	0
2024-04-22 17:10:00	0.944981	0.9453747	0.944981	0
2024-04-22 17:15:00	0.945521	0.9453762	0.945521	0
2024-04-22 17:20:00	0.945521	0.9454052	0.945521	0
2024-04-22 17:25:00	0.945515	0.9454336	0.945515	0
2024-04-22 17:30:00	0.945238	0.9454343	0.945238	0
2024-04-22 17:35:00	0.945784	0.9454621	0.945784	0
2024-04-22 17:40:00	0.945513	0.9454623	0.945513	0
2024-04-22 17:45:00	0.945789	0.9454898	0.945789	0
2024-04-22 17:50:00	0.945786	0.9454893	0.945786	0
2024-04-22 17:55:00	0.94524	0.9454888	0.94524	0
2024-04-22 18:00:00	0.945516	0.9455423	0.945516	0
2024-04-22 18:05:00	0.945793	0.9455695	0.945793	0
2024-04-22 18:10:00	0.945245	0.9455419	0.945245	0
2024-04-22 18:15:00	0.945789	0.9455693	0.945789	0
2024-04-22 18:20:00	0.945237	0.9455692	0.945237	0
2024-04-22 18:25:00	0.945235	0.9455143	0.945235	0
2024-04-22 18:30:00	0.945508	0.9455138	0.945508	0
2024-04-22 18:35:00	0.945512	0.9454861	0.945512	0
2024-04-22 18:40:00	0.94551	0.9454585	0.94551	0
2024-04-22 18:45:00	0.94524	0.9454585	0.94524	0
2024-04-22 18:50:00	0.944963	0.9454032	0.944963	0
2024-04-22 18:55:00	0.945509	0.9453748	0.945509	0
2024-04-22 19:00:00	0.945513	0.9454016	0.945513	0
2024-04-22 19:05:00	0.946064	0.9454291	0.946064	0
2024-04-22 19:10:00	0.945791	0.9454845	0.945791	0
2024-04-22 19:15:00	0.945513	0.9455123	0.945513	0
2024-04-22 19:20:00	0.944693	0.9454308	0.944693	0
2024-04-22 19:25:00	0.945517	0.9454313	0.945517	0
2024-04-22 19:30:00	0.945244	0.9454047	0.945244	0
2024-04-22 19:35:00	0.945239	0.9454046	0.945239	0
2024-04-22 19:40:00	0.945248	0.9454331	0.945248	0
2024-04-22 19:45:00	0.94579	0.9454612	0.94579	0
2024-04-22 19:50:00	0.945517	0.9454616	0.945517	0
2024-04-22 19:55:00	0.945518	0.945407	0.945518	0
2024-04-22 20:00:00	0.945244	0.9453523	0.945244	0
2024-04-22 20:05:00	0.945519	0.9453529	0.945519	0
2024-04-22 20:10:00	0.945514	0.945435	0.945514	0
2024-04-22 20:15:00	0.94606	0.9454893	0.94606	0
2024-04-22 20:20:00	0.945521	0.945517	0.945521	0
2024-04-22 20:25:00	0.94579	0.9455721	0.94579	0
2024-04-22 20:30:00	0.945238	0.9455711	0.945238	0
2024-04-22 20:35:00	0.94552	0.9455441	0.94552	0
2024-04-22 20:40:00	0.94524	0.9455164	0.94524	0
2024-04-22 20:45:00	0.945518	0.9455164	0.945518	0
2024-04-22 20:50:00	0.945513	0.9455433	0.945513	0
2024-04-22 20:55:00	0.945511	0.9455425	0.945511	0
2024-04-22 21:00:00	0.945239	0.945515	0.945239	0
2024-04-22 21:05:00	0.945243	0.9454333	0.945243	0
2024-04-22 21:10:00	0.945243	0.9454055	0.945243	0
2024-04-22 21:15:00	0.945799	0.9454064	0.945799	0
2024-04-22 21:20:00	0.945518	0.9454344	0.945518	0
2024-04-22 21:25:00	0.945239	0.9454063	0.945239	0
2024-04-22 21:30:00	0.945801	0.9454624	0.945801	0
2024-04-22 21:35:00	0.944975	0.9454081	0.944975	0
2024-04-22 21:40:00	0.944969	0.9453537	0.944969	0
2024-04-22 21:45:00	0.945239	0.9453265	0.945239	0
2024-04-22 21:50:00	0.944968	0.9452994	0.944968	0
2024-04-22 21:55:00	0.945513	0.9453264	0.945513	0
2024-04-22 22:00:00	0.946059	0.945408	0.946059	0
2024-04-22 22:05:00	0.945783	0.9454064	0.945783	0
2024-04-22 22:10:00	0.945517	0.9454063	0.945517	0
2024-04-22 22:15:00	0.945239	0.9454063	0.945239	0
2024-04-22 22:20:00	0.945521	0.9453783	0.945521	0
2024-04-22 22:25:00	0.945521	0.9454329	0.945521	0
2024-04-22 22:30:00	0.945789	0.9455149	0.945789	0
2024-04-22 22:35:00	0.945518	0.9455428	0.945518	0
2024-04-22 22:40:00	0.945514	0.9455974	0.945514	0
2024-04-22 22:45:00	0.945522	0.9455983	0.945522	0
2024-04-22 22:50:00	0.945522	0.9455446	0.945522	0
2024-04-22 22:55:00	0.945248	0.9454911	0.945248	0
2024-04-22 23:00:00	0.945791	0.9455185	0.945791	0
2024-04-22 23:05:00	0.945792	0.9455738	0.945792	0
2024-04-22 23:10:00	0.945513	0.945573	0.945513	0
2024-04-22 23:15:00	0.946065	0.9456274	0.946065	0
2024-04-22 23:20:00	0.945518	0.9456003	0.945518	0
2024-04-22 23:25:00	0.945792	0.9456277	0.945792	0
2024-04-22 23:30:00	0.945514	0.9456277	0.945514	0
2024-04-22 23:35:00	0.945516	0.9456271	0.945516	0
2024-04-22 23:40:00	0.945244	0.9455993	0.945244	0
2024-04-22 23:45:00	0.945239	0.9455984	0.945239	0
2024-04-22 23:50:00	0.945517	0.945571	0.945517	0
2024-04-22 23:55:00	0.945792	0.945571	0.945792	0
2024-04-23 00:00:00	0.945793	0.945599	0.945793	0
2024-04-23 00:05:00	0.945788	0.9455713	0.945788	0
2024-04-23 00:10:00	0.945796	0.9455991	0.945796	0
2024-04-23 00:15:00	0.94579	0.9455989	0.94579	0
2024-04-23 00:20:00	0.946066	0.9456541	0.946066	0
2024-04-23 00:25:00	0.945787	0.9456812	0.945787	0
2024-04-23 00:30:00	0.946059	0.9457627	0.946059	0
2024-04-23 00:35:00	0.946063	0.9458451	0.946063	0
2024-04-23 00:40:00	0.946065	0.9458999	0.946065	0
2024-04-23 00:45:00	0.945519	0.9458726	0.945519	0
2024-04-23 00:50:00	0.945525	0.9458458	0.945525	0
2024-04-23 00:55:00	0.945792	0.9458462	0.945792	0
2024-04-23 01:00:00	0.946072	0.9458738	0.946072	0
2024-04-23 01:05:00	0.945808	0.9458756	0.945808	0
2024-04-23 01:10:00	0.945536	0.9458226	0.945536	0
2024-04-23 01:15:00	0.945525	0.9457964	0.945525	0
2024-04-23 01:20:00	0.945792	0.9457697	0.945792	0
2024-04-23 01:25:00	0.945514	0.9457148	0.945514	0
2024-04-23 01:30:00	0.945785	0.9456868	0.945785	0
2024-04-23 01:35:00	0.946058	0.9457407	0.946058	0
2024-04-23 01:40:00	0.945787	0.9457669	0.945787	0
2024-04-23 01:45:00	0.94607	0.9457947	0.94607	0
2024-04-23 01:50:00	0.945525	0.94574	0.945525	0
2024-04-23 01:55:00	0.945798	0.945739	0.945798	0
2024-04-23 02:00:00	0.945517	0.9457371	0.945517	0
2024-04-23 02:05:00	0.945518	0.9457364	0.945518	0
2024-04-23 02:10:00	0.945794	0.9457366	0.945794	0
2024-04-23 02:15:00	0.946068	0.945792	0.946068	0
2024-04-23 02:20:00	0.945789	0.9457924	0.945789	0
2024-04-23 02:25:00	0.945792	0.9457658	0.945792	0
2024-04-23 02:30:00	0.945794	0.9457665	0.945794	0
2024-04-23 02:35:00	0.945795	0.945739	0.945795	0
2024-04-23 02:40:00	0.945789	0.9457654	0.945789	0
2024-04-23 02:45:00	0.945523	0.9457379	0.945523	0
2024-04-23 02:50:00	0.945796	0.9457658	0.945796	0
2024-04-23 02:55:00	0.945251	0.9457391	0.945251	0
2024-04-23 03:00:00	0.945798	0.9457395	0.945798	0
2024-04-23 03:05:00	0.945796	0.9457123	0.945796	0
2024-04-23 03:10:00	0.945522	0.9456856	0.945522	0
2024-04-23 03:15:00	0.945796	0.945686	0.945796	0
2024-04-23 03:20:00	0.945795	0.9456861	0.945795	0
2024-04-23 03:25:00	0.946075	0.9457141	0.946075	0
2024-04-23 03:30:00	0.945798	0.945715	0.945798	0
2024-04-23 03:35:00	0.946077	0.9457704	0.946077	0
2024-04-23 03:40:00	0.945794	0.9457702	0.945794	0
2024-04-23 03:45:00	0.945795	0.9458246	0.945795	0
2024-04-23 03:50:00	0.94607	0.9458518	0.94607	0
2024-04-23 03:55:00	0.946081	0.9458803	0.946081	0
2024-04-23 04:00:00	0.945797	0.9459078	0.945797	0
2024-04-23 04:05:00	0.946071	0.9459353	0.946071	0
2024-04-23 04:10:00	0.945796	0.9459354	0.945796	0
2024-04-23 04:15:00	0.946075	0.9459354	0.946075	0
2024-04-23 04:20:00	0.946073	0.9459629	0.946073	0
2024-04-23 04:25:00	0.945792	0.9459344	0.945792	0
2024-04-23 04:30:00	0.945518	0.9459068	0.945518	0
2024-04-23 04:35:00	0.946062	0.9459335	0.946062	0
2024-04-23 04:40:00	0.946064	0.9459329	0.946064	0
2024-04-23 04:45:00	0.945797	0.9459045	0.945797	0
2024-04-23 04:50:00	0.946072	0.945932	0.946072	0
2024-04-23 04:55:00	0.946346	0.9459595	0.946346	0
2024-04-23 05:00:00	0.945802	0.9459601	0.945802	0
2024-04-23 05:05:00	0.946349	0.9459875	0.946349	0
2024-04-23 05:10:00	0.946342	0.9460144	0.946342	0
2024-04-23 05:15:00	0.946342	0.9460694	0.946342	0
2024-04-23 05:20:00	0.946074	0.946125	0.946074	0
2024-04-23 05:25:00	0.945524	0.9460712	0.945524	0
2024-04-23 05:30:00	0.945803	0.9460451	0.945803	0
2024-04-23 05:35:00	0.945526	0.946018	0.945526	0
2024-04-23 05:40:00	0.945251	0.9459359	0.945251	0
2024-04-23 05:45:00	0.94525	0.9458263	0.94525	0
2024-04-23 05:50:00	0.945797	0.9458258	0.945797	0
2024-04-23 05:55:00	0.945523	0.9457432	0.945523	0
2024-04-23 06:00:00	0.945516	0.9456606	0.945516	0
2024-04-23 06:05:00	0.945518	0.9455782	0.945518	0
2024-04-23 06:10:00	0.945513	0.9455221	0.945513	0
2024-04-23 06:15:00	0.945785	0.9455482	0.945785	0
2024-04-23 06:20:00	0.945789	0.9455468	0.945789	0
2024-04-23 06:25:00	0.945523	0.9455465	0.945523	0
2024-04-23 06:30:00	0.945791	0.9456005	0.945791	0
2024-04-23 06:35:00	0.945513	0.9456268	0.945513	0
2024-04-23 06:40:00	0.945236	0.9455707	0.945236	0
2024-04-23 06:45:00	0.945514	0.9455698	0.945514	0
2024-04-23 06:50:00	0.945785	0.9455967	0.945785	0
2024-04-23 06:55:00	0.945783	0.9456232	0.945783	0
2024-04-23 07:00:00	0.945514	0.9456233	0.945514	0
2024-04-23 07:05:00	0.945516	0.9455964	0.945516	0
2024-04-23 07:10:00	0.945512	0.9455687	0.945512	0
2024-04-23 07:15:00	0.945515	0.9455679	0.945515	0
2024-04-23 07:20:00	0.945786	0.9455674	0.945786	0
2024-04-23 07:25:00	0.945789	0.945595	0.945789	0
2024-04-23 07:30:00	0.945786	0.94565	0.945786	0
2024-04-23 07:35:00	0.945784	0.945677	0.945784	0
2024-04-23 07:40:00	0.945508	0.9456493	0.945508	0
2024-04-23 07:45:00	0.945518	0.9456228	0.945518	0
2024-04-23 07:50:00	0.946073	0.9456787	0.946073	0
2024-04-23 07:55:00	0.945523	0.9456794	0.945523	0
2024-04-23 08:00:00	0.945791	0.9457073	0.945791	0
2024-04-23 08:05:00	0.945513	0.9457071	0.945513	0
2024-04-23 08:10:00	0.94551	0.9456795	0.94551	0
2024-04-23 08:15:00	0.945239	0.9456245	0.945239	0
2024-04-23 08:20:00	0.94579	0.9456249	0.94579	0
2024-04-23 08:25:00	0.945791	0.9456256	0.945791	0
2024-04-23 08:30:00	0.945787	0.9456535	0.945787	0
2024-04-23 08:35:00	0.946059	0.9457076	0.946059	0
2024-04-23 08:40:00	0.945509	0.9456512	0.945509	0
2024-04-23 08:45:00	0.946061	0.945705	0.946061	0
2024-04-23 08:50:00	0.945789	0.9457048	0.945789	0
2024-04-23 08:55:00	0.945792	0.9457327	0.945792	0
2024-04-23 09:00:00	0.945788	0.9457605	0.945788	0
2024-04-23 09:05:00	0.946059	0.9458425	0.946059	0
2024-04-23 09:10:00	0.945515	0.945815	0.945515	0
2024-04-23 09:15:00	0.946067	0.9458426	0.946067	0
2024-04-23 09:20:00	0.945788	0.9458427	0.945788	0
2024-04-23 09:25:00	0.94579	0.9458158	0.94579	0
2024-04-23 09:30:00	0.946073	0.9458722	0.946073	0
2024-04-23 09:35:00	0.945809	0.945847	0.945809	0
2024-04-23 09:40:00	0.945799	0.945848	0.945799	0
2024-04-23 09:45:00	0.946352	0.945904	0.946352	0
2024-04-23 09:50:00	0.946618	0.945987	0.946618	0
2024-04-23 09:55:00	0.945794	0.9459605	0.945794	0
2024-04-23 10:00:00	0.946344	0.9460434	0.946344	0
2024-04-23 10:05:00	0.946619	0.9460986	0.946619	0
2024-04-23 10:10:00	0.946613	0.9461811	0.946613	0
2024-04-23 10:15:00	0.946614	0.9462635	0.946614	0
2024-04-23 10:20:00	0.946615	0.9463177	0.946615	0
2024-04-23 10:25:00	0.946342	0.946371	0.946342	0
2024-04-23 10:30:00	0.946073	0.9463984	0.946073	0
2024-04-23 10:35:00	0.946621	0.9464253	0.946621	0
2024-04-23 10:40:00	0.945796	0.9463431	0.945796	0
2024-04-23 10:45:00	0.946065	0.9463702	0.946065	0
2024-04-23 10:50:00	0.946335	0.9463693	0.946335	0
2024-04-23 10:55:00	0.94579	0.9462864	0.94579	0
2024-04-23 11:00:00	0.945244	0.9461495	0.945244	0
2024-04-23 11:05:00	0.946074	0.9460955	0.946074	0
2024-04-23 11:10:00	0.945792	0.9460132	0.945792	0
2024-04-23 11:15:00	0.946336	0.9460126	0.946336	0
2024-04-23 11:20:00	0.945785	0.9459838	0.945785	0
2024-04-23 11:25:00	0.946064	0.9459281	0.946064	0
2024-04-23 11:30:00	0.945512	0.9458997	0.945512	0
2024-04-23 11:35:00	0.94524	0.9458172	0.94524	0
2024-04-23 11:40:00	0.945242	0.9457079	0.945242	0
2024-04-23 11:45:00	0.945793	0.9457082	0.945793	0
2024-04-23 11:50:00	0.945794	0.9457632	0.945794	0
2024-04-23 11:55:00	0.946064	0.9457622	0.946064	0
2024-04-23 12:00:00	0.945512	0.9457342	0.945512	0
2024-04-23 12:05:00	0.945514	0.945652	0.945514	0
2024-04-23 12:10:00	0.945786	0.9456521	0.945786	0
2024-04-23 12:15:00	0.945509	0.9455966	0.945509	0
2024-04-23 12:20:00	0.945788	0.9456242	0.945788	0
2024-04-23 12:25:00	0.946065	0.9457067	0.946065	0
2024-04-23 12:30:00	0.945791	0.9457616	0.945791	0
2024-04-23 12:35:00	0.945244	0.9457067	0.945244	0
2024-04-23 12:40:00	0.946068	0.9457341	0.946068	0
2024-04-23 12:45:00	0.945794	0.9457071	0.945794	0
2024-04-23 12:50:00	0.945794	0.9457353	0.945794	0
2024-04-23 12:55:00	0.946063	0.9457902	0.946063	0
2024-04-23 13:00:00	0.945791	0.9457907	0.945791	0
2024-04-23 13:05:00	0.946346	0.9458744	0.946346	0
2024-04-23 13:10:00	0.945791	0.9458747	0.945791	0
2024-04-23 13:15:00	0.946062	0.9458744	0.946062	0
2024-04-23 13:20:00	0.945796	0.9458749	0.945796	0
2024-04-23 13:25:00	0.945796	0.9459301	0.945796	0
2024-04-23 13:30:00	0.946339	0.9459572	0.946339	0
2024-04-23 13:35:00	0.946335	0.9460113	0.946335	0
2024-04-23 13:40:00	0.946339	0.9460658	0.946339	0
2024-04-23 13:45:00	0.945798	0.9460393	0.945798	0
2024-04-23 13:50:00	0.94634	0.9460942	0.94634	0
2024-04-23 13:55:00	0.946062	0.9460658	0.946062	0
2024-04-23 14:00:00	0.946338	0.9461205	0.946338	0
2024-04-23 14:05:00	0.94606	0.9461203	0.94606	0
2024-04-23 14:10:00	0.946069	0.9461476	0.946069	0
2024-04-23 14:15:00	0.946338	0.9462018	0.946338	0
2024-04-23 14:20:00	0.946335	0.9462014	0.946335	0
2024-04-23 14:25:00	0.946063	0.9461742	0.946063	0
2024-04-23 14:30:00	0.94606	0.9461463	0.94606	0
2024-04-23 14:35:00	0.946058	0.9461723	0.946058	0
2024-04-23 14:40:00	0.946336	0.9461719	0.946336	0
2024-04-23 14:45:00	0.946333	0.946199	0.946333	0
2024-04-23 14:50:00	0.946606	0.9462258	0.946606	0
2024-04-23 14:55:00	0.946061	0.9462259	0.946061	0
2024-04-23 15:00:00	0.946613	0.9462803	0.946613	0
2024-04-23 15:05:00	0.946067	0.9462532	0.946067	0
2024-04-23 15:10:00	0.946343	0.946254	0.946343	0
2024-04-23 15:15:00	0.946344	0.9462821	0.946344	0
2024-04-23 15:20:00	0.946345	0.9463106	0.946345	0
2024-04-23 15:25:00	0.946339	0.9463387	0.946339	0
2024-04-23 15:30:00	0.946335	0.9463386	0.946335	0
2024-04-23 15:35:00	0.946333	0.9463386	0.946333	0
2024-04-23 15:40:00	0.946606	0.9463386	0.946606	0
2024-04-23 15:45:00	0.94689	0.9464215	0.94689	0
2024-04-23 15:50:00	0.946337	0.9463939	0.946337	0
2024-04-23 15:55:00	0.946608	0.946448	0.946608	0
2024-04-23 16:00:00	0.946337	0.9464474	0.946337	0
2024-04-23 16:05:00	0.94634	0.946447	0.94634	0
2024-04-23 16:10:00	0.946336	0.9464461	0.946336	0
2024-04-23 16:15:00	0.946613	0.9464735	0.946613	0
2024-04-23 16:20:00	0.946061	0.9464461	0.946061	0
2024-04-23 16:25:00	0.946338	0.9464466	0.946338	0
2024-04-23 16:30:00	0.94634	0.94642	0.94634	0
2024-04-23 16:35:00	0.946067	0.9463377	0.946067	0
2024-04-23 16:40:00	0.946063	0.9463103	0.946063	0
2024-04-23 16:45:00	0.946619	0.9463114	0.946619	0
2024-04-23 16:50:00	0.946349	0.9463126	0.946349	0
2024-04-23 16:55:00	0.946622	0.9463408	0.946622	0
2024-04-23 17:00:00	0.946894	0.9463966	0.946894	0
2024-04-23 17:05:00	0.946614	0.9463967	0.946614	0
2024-04-23 17:10:00	0.94661	0.9464516	0.94661	0
2024-04-23 17:15:00	0.946339	0.9464517	0.946339	0
2024-04-23 17:20:00	0.946066	0.9464243	0.946066	0
2024-04-23 17:25:00	0.946342	0.9464518	0.946342	0
2024-04-23 17:30:00	0.946616	0.9465071	0.946616	0
2024-04-23 17:35:00	0.946611	0.9465063	0.946611	0
2024-04-23 17:40:00	0.946613	0.9465327	0.946613	0
2024-04-23 17:45:00	0.946615	0.946532	0.946615	0
2024-04-23 17:50:00	0.94661	0.9465036	0.94661	0
2024-04-23 17:55:00	0.946614	0.9465036	0.946614	0
2024-04-23 18:00:00	0.946889	0.9465315	0.946889	0
2024-04-23 18:05:00	0.94662	0.9465596	0.94662	0
2024-04-23 18:10:00	0.94607	0.94656	0.94607	0
2024-04-23 18:15:00	0.947446	0.9466704	0.947446	0
2024-04-23 18:20:00	0.946616	0.9466704	0.946616	0
2024-04-23 18:25:00	0.946342	0.9466435	0.946342	0
2024-04-23 18:30:00	0.946611	0.9466433	0.946611	0
2024-04-23 18:35:00	0.9469	0.9466718	0.9469	0
2024-04-23 18:40:00	0.946617	0.9466725	0.946617	0
2024-04-23 18:45:00	0.946338	0.9466449	0.946338	0
2024-04-23 18:50:00	0.946609	0.9466169	0.946609	0
2024-04-23 18:55:00	0.946618	0.9466167	0.946618	0
2024-04-23 19:00:00	0.946618	0.9466715	0.946618	0
2024-04-23 19:05:00	0.946624	0.9465893	0.946624	0
2024-04-23 19:10:00	0.946896	0.9466173	0.946896	0
2024-04-23 19:15:00	0.946625	0.9466456	0.946625	0
2024-04-23 19:20:00	0.946622	0.9466467	0.946622	0
2024-04-23 19:25:00	0.946066	0.9465633	0.946066	0
2024-04-23 19:30:00	0.946611	0.9465627	0.946611	0
2024-04-23 19:35:00	0.946608	0.9465897	0.946608	0
2024-04-23 19:40:00	0.946611	0.9465899	0.946611	0
2024-04-23 19:45:00	0.946618	0.9465899	0.946618	0
2024-04-23 19:50:00	0.946613	0.9465894	0.946613	0
2024-04-23 19:55:00	0.946614	0.9465884	0.946614	0
2024-04-23 20:00:00	0.946615	0.9465603	0.946615	0
2024-04-23 20:05:00	0.946628	0.9465606	0.946628	0
2024-04-23 20:10:00	0.946619	0.9465603	0.946619	0
2024-04-23 20:15:00	0.946619	0.9466156	0.946619	0
2024-04-23 20:20:00	0.94662	0.9466165	0.94662	0
2024-04-23 20:25:00	0.947167	0.9466724	0.947167	0
2024-04-23 20:30:00	0.946898	0.9467011	0.946898	0
2024-04-23 20:35:00	0.946616	0.9467009	0.946616	0
2024-04-23 20:40:00	0.946622	0.9467018	0.946622	0
2024-04-23 20:45:00	0.94689	0.9467294	0.94689	0
2024-04-23 20:50:00	0.946611	0.946729	0.946611	0
2024-04-23 20:55:00	0.946882	0.9467544	0.946882	0
2024-04-23 21:00:00	0.947155	0.946808	0.947155	0
2024-04-23 21:05:00	0.946605	0.9468066	0.946605	0
2024-04-23 21:10:00	0.946884	0.946833	0.946884	0
2024-04-23 21:15:00	0.946893	0.9468056	0.946893	0
2024-04-23 21:20:00	0.946618	0.9467776	0.946618	0
2024-04-23 21:25:00	0.946613	0.9467773	0.946613	0
2024-04-23 21:30:00	0.946614	0.9467765	0.946614	0
2024-04-23 21:35:00	0.94661	0.9467485	0.94661	0
2024-04-23 21:40:00	0.946345	0.9467219	0.946345	0
2024-04-23 21:45:00	0.946613	0.946695	0.946613	0
2024-04-23 21:50:00	0.946884	0.9466679	0.946884	0
2024-04-23 21:55:00	0.946607	0.9466681	0.946607	0
2024-04-23 22:00:00	0.946611	0.9466408	0.946611	0
2024-04-23 22:05:00	0.946608	0.9466123	0.946608	0
2024-04-23 22:10:00	0.946058	0.9465563	0.946058	0
2024-04-23 22:15:00	0.946337	0.9465287	0.946337	0
2024-04-23 22:20:00	0.946614	0.9465287	0.946614	0
2024-04-23 22:25:00	0.946615	0.9465292	0.946615	0
2024-04-23 22:30:00	0.946896	0.9465843	0.946896	0
2024-04-23 22:35:00	0.947169	0.9466399	0.947169	0
2024-04-23 22:40:00	0.946619	0.9466134	0.946619	0
2024-04-23 22:45:00	0.946339	0.9465866	0.946339	0
2024-04-23 22:50:00	0.94662	0.9465875	0.94662	0
2024-04-23 22:55:00	0.946619	0.9465886	0.946619	0
2024-04-23 23:00:00	0.946892	0.946672	0.946892	0
2024-04-23 23:05:00	0.946338	0.9466721	0.946338	0
2024-04-23 23:10:00	0.946884	0.9466991	0.946884	0
2024-04-23 23:15:00	0.946881	0.9467257	0.946881	0
2024-04-23 23:20:00	0.947433	0.9467794	0.947433	0
2024-04-23 23:25:00	0.946619	0.9467244	0.946619	0
2024-04-23 23:30:00	0.9469	0.9467525	0.9469	0
2024-04-23 23:35:00	0.947171	0.9468357	0.947171	0
2024-04-23 23:40:00	0.9469	0.9468637	0.9469	0
2024-04-23 23:45:00	0.946898	0.9468916	0.946898	0
2024-04-23 23:50:00	0.94717	0.9469194	0.94717	0
2024-04-23 23:55:00	0.946621	0.9469477	0.946621	0
2024-04-24 00:00:00	0.946889	0.9469482	0.946889	0
2024-04-24 00:05:00	0.946889	0.946949	0.946889	0
2024-04-24 00:10:00	0.946336	0.9468393	0.946336	0
2024-04-24 00:15:00	0.946882	0.9468656	0.946882	0
2024-04-24 00:20:00	0.94716	0.9468916	0.94716	0
2024-04-24 00:25:00	0.947168	0.9468913	0.947168	0
2024-04-24 00:30:00	0.946613	0.9468626	0.946613	0
2024-04-24 00:35:00	0.946622	0.946835	0.946622	0
2024-04-24 00:40:00	0.946896	0.9468076	0.946896	0
2024-04-24 00:45:00	0.946894	0.9468349	0.946894	0
2024-04-24 00:50:00	0.946888	0.9468348	0.946888	0
2024-04-24 00:55:00	0.946884	0.9468343	0.946884	0
2024-04-24 01:00:00	0.946623	0.946863	0.946623	0
2024-04-24 01:05:00	0.947444	0.9469192	0.947444	0
2024-04-24 01:10:00	0.946889	0.9468921	0.946889	0
2024-04-24 01:15:00	0.947164	0.9468917	0.947164	0
2024-04-24 01:20:00	0.946622	0.9468926	0.946622	0
2024-04-24 01:25:00	0.94634	0.9468644	0.94634	0
2024-04-24 01:30:00	0.946895	0.9468643	0.946895	0
2024-04-24 01:35:00	0.94662	0.9468369	0.94662	0
2024-04-24 01:40:00	0.947162	0.9468643	0.947162	0
2024-04-24 01:45:00	0.946884	0.9468643	0.946884	0
2024-04-24 01:50:00	0.947156	0.9469176	0.947156	0
2024-04-24 01:55:00	0.947159	0.9468891	0.947159	0
2024-04-24 02:00:00	0.946893	0.9468895	0.946893	0
2024-04-24 02:05:00	0.946897	0.9468628	0.946897	0
2024-04-24 02:10:00	0.947169	0.9469175	0.947169	0
2024-04-24 02:15:00	0.947169	0.9470004	0.947169	0
2024-04-24 02:20:00	0.946614	0.9469723	0.946614	0
2024-04-24 02:25:00	0.947159	0.9470262	0.947159	0
2024-04-24 02:30:00	0.946888	0.9469988	0.946888	0
2024-04-24 02:35:00	0.947169	0.9470273	0.947169	0
2024-04-24 02:40:00	0.946619	0.9469736	0.946619	0
2024-04-24 02:45:00	0.946888	0.9469465	0.946888	0
2024-04-24 02:50:00	0.94689	0.9469462	0.94689	0
2024-04-24 02:55:00	0.947171	0.9469736	0.947171	0
2024-04-24 03:00:00	0.946615	0.9469182	0.946615	0
2024-04-24 03:05:00	0.946896	0.9468909	0.946896	0
2024-04-24 03:10:00	0.946631	0.9468926	0.946631	0
2024-04-24 03:15:00	0.946632	0.9468399	0.946632	0
2024-04-24 03:20:00	0.946896	0.9468407	0.946896	0
2024-04-24 03:25:00	0.946889	0.9468127	0.946889	0
2024-04-24 03:30:00	0.946885	0.9468393	0.946885	0
2024-04-24 03:35:00	0.947156	0.9468661	0.947156	0
2024-04-24 03:40:00	0.946886	0.9468657	0.946886	0
2024-04-24 03:45:00	0.947157	0.9468643	0.947157	0
2024-04-24 03:50:00	0.947436	0.9469464	0.947436	0
2024-04-24 03:55:00	0.946884	0.9469452	0.946884	0
2024-04-24 04:00:00	0.946898	0.9469719	0.946898	0
2024-04-24 04:05:00	0.946896	0.9469983	0.946896	0
2024-04-24 04:10:00	0.947447	0.9470534	0.947447	0
2024-04-24 04:15:00	0.946896	0.9470541	0.946896	0
2024-04-24 04:20:00	0.946889	0.9470545	0.946889	0
2024-04-24 04:25:00	0.946885	0.9470274	0.946885	0
2024-04-24 04:30:00	0.947161	0.9470549	0.947161	0
2024-04-24 04:35:00	0.947438	0.947083	0.947438	0
2024-04-24 04:40:00	0.947164	0.9470558	0.947164	0
2024-04-24 04:45:00	0.947166	0.947084	0.947166	0
2024-04-24 04:50:00	0.947167	0.9471109	0.947167	0
2024-04-24 04:55:00	0.946893	0.9471106	0.946893	0
2024-04-24 05:00:00	0.946887	0.9470546	0.946887	0
2024-04-24 05:05:00	0.946884	0.9470534	0.946884	0
2024-04-24 05:10:00	0.946881	0.9470526	0.946881	0
2024-04-24 05:15:00	0.947433	0.9471074	0.947433	0
2024-04-24 05:20:00	0.947156	0.9471069	0.947156	0
2024-04-24 05:25:00	0.946893	0.9470524	0.946893	0
2024-04-24 05:30:00	0.947167	0.9470527	0.947167	0
2024-04-24 05:35:00	0.946898	0.9470259	0.946898	0
2024-04-24 05:40:00	0.946902	0.9469994	0.946902	0
2024-04-24 05:45:00	0.947173	0.9470274	0.947173	0
2024-04-24 05:50:00	0.947183	0.947057	0.947183	0
2024-04-24 05:55:00	0.947726	0.9471412	0.947726	0
2024-04-24 06:00:00	0.947173	0.9471704	0.947173	0
2024-04-24 06:05:00	0.946902	0.9471173	0.946902	0
2024-04-24 06:10:00	0.947172	0.9471189	0.947172	0
2024-04-24 06:15:00	0.94745	0.9471746	0.94745	0
2024-04-24 06:20:00	0.947178	0.9471757	0.947178	0
2024-04-24 06:25:00	0.946625	0.9471484	0.946625	0
2024-04-24 06:30:00	0.946617	0.9471199	0.946617	0
2024-04-24 06:35:00	0.946886	0.9470912	0.946886	0
2024-04-24 06:40:00	0.947163	0.9470892	0.947163	0
2024-04-24 06:45:00	0.946885	0.9470051	0.946885	0
2024-04-24 06:50:00	0.946887	0.9469765	0.946887	0
2024-04-24 06:55:00	0.947437	0.94703	0.947437	0
2024-04-24 07:00:00	0.947165	0.9470293	0.947165	0
2024-04-24 07:05:00	0.947165	0.9470008	0.947165	0
2024-04-24 07:10:00	0.94716	0.946999	0.94716	0
2024-04-24 07:15:00	0.946883	0.9470248	0.946883	0
2024-04-24 07:20:00	0.947155	0.9470786	0.947155	0
2024-04-24 07:25:00	0.947154	0.9471054	0.947154	0
2024-04-24 07:30:00	0.947433	0.9471324	0.947433	0
2024-04-24 07:35:00	0.94744	0.9471879	0.94744	0
2024-04-24 07:40:00	0.947166	0.9472158	0.947166	0
2024-04-24 07:45:00	0.94744	0.9472161	0.94744	0
2024-04-24 07:50:00	0.946892	0.9471888	0.946892	0
2024-04-24 07:55:00	0.947447	0.947217	0.947447	0
2024-04-24 08:00:00	0.947439	0.9472449	0.947439	0
2024-04-24 08:05:00	0.947708	0.9473274	0.947708	0
2024-04-24 08:10:00	0.947169	0.9473288	0.947169	0
2024-04-24 08:15:00	0.947163	0.9473297	0.947163	0
2024-04-24 08:20:00	0.947433	0.9473297	0.947433	0
2024-04-24 08:25:00	0.947435	0.9473292	0.947435	0
2024-04-24 08:30:00	0.947157	0.9473283	0.947157	0
2024-04-24 08:35:00	0.947435	0.9473278	0.947435	0
2024-04-24 08:40:00	0.947431	0.9473817	0.947431	0
2024-04-24 08:45:00	0.947434	0.9473804	0.947434	0
2024-04-24 08:50:00	0.947706	0.9474071	0.947706	0
2024-04-24 08:55:00	0.946886	0.9473249	0.946886	0
2024-04-24 09:00:00	0.947436	0.9473516	0.947436	0
2024-04-24 09:05:00	0.947158	0.9473511	0.947158	0
2024-04-24 09:10:00	0.947435	0.9473513	0.947435	0
2024-04-24 09:15:00	0.947164	0.9473242	0.947164	0
2024-04-24 09:20:00	0.947159	0.9473244	0.947159	0
2024-04-24 09:25:00	0.947705	0.9473514	0.947705	0
2024-04-24 09:30:00	0.947429	0.9473512	0.947429	0
2024-04-24 09:35:00	0.947158	0.9473236	0.947158	0
2024-04-24 09:40:00	0.947156	0.9472686	0.947156	0
2024-04-24 09:45:00	0.947159	0.9472959	0.947159	0
2024-04-24 09:50:00	0.947435	0.9472958	0.947435	0
2024-04-24 09:55:00	0.947713	0.9473513	0.947713	0
2024-04-24 10:00:00	0.947171	0.9473249	0.947171	0
2024-04-24 10:05:00	0.947712	0.9473797	0.947712	0
2024-04-24 10:10:00	0.947708	0.9474346	0.947708	0
2024-04-24 10:15:00	0.947431	0.9474072	0.947431	0
2024-04-24 10:20:00	0.947434	0.9474077	0.947434	0
2024-04-24 10:25:00	0.947436	0.9474355	0.947436	0
2024-04-24 10:30:00	0.947706	0.9474905	0.947706	0
2024-04-24 10:35:00	0.947704	0.947545	0.947704	0
2024-04-24 10:40:00	0.947435	0.947545	0.947435	0
2024-04-24 10:45:00	0.947706	0.9475443	0.947706	0
2024-04-24 10:50:00	0.947155	0.9475427	0.947155	0
2024-04-24 10:55:00	0.947154	0.9474869	0.947154	0
2024-04-24 11:00:00	0.947427	0.9474588	0.947427	0
2024-04-24 11:05:00	0.947707	0.9474864	0.947707	0
2024-04-24 11:10:00	0.947705	0.9475135	0.947705	0
2024-04-24 11:15:00	0.947165	0.9474864	0.947165	0
2024-04-24 11:20:00	0.947165	0.9474323	0.947165	0
2024-04-24 11:25:00	0.94716	0.9473779	0.94716	0
2024-04-24 11:30:00	0.947706	0.947405	0.947706	0
2024-04-24 11:35:00	0.947983	0.9474327	0.947983	0
2024-04-24 11:40:00	0.947163	0.9474335	0.947163	0
2024-04-24 11:45:00	0.946884	0.9474065	0.946884	0
2024-04-24 11:50:00	0.947156	0.9473794	0.947156	0
2024-04-24 11:55:00	0.947429	0.9473516	0.947429	0
2024-04-24 12:00:00	0.947976	0.9473787	0.947976	0
2024-04-24 12:05:00	0.947708	0.947433	0.947708	0
2024-04-24 12:10:00	0.94743	0.9474595	0.94743	0
2024-04-24 12:15:00	0.947155	0.947459	0.947155	0
2024-04-24 12:20:00	0.947702	0.9474586	0.947702	0
2024-04-24 12:25:00	0.947981	0.9474584	0.947981	0
2024-04-24 12:30:00	0.947704	0.9475125	0.947704	0
2024-04-24 12:35:00	0.947982	0.9476223	0.947982	0
2024-04-24 12:40:00	0.947995	0.9477062	0.947995	0
2024-04-24 12:45:00	0.947715	0.9477348	0.947715	0
2024-04-24 12:50:00	0.947441	0.9476813	0.947441	0
2024-04-24 12:55:00	0.94744	0.9476545	0.94744	0
2024-04-24 13:00:00	0.947715	0.947683	0.947715	0
2024-04-24 13:05:00	0.947715	0.947739	0.947715	0
2024-04-24 13:10:00	0.947435	0.9477123	0.947435	0
2024-04-24 13:15:00	0.947706	0.9476848	0.947706	0
2024-04-24 13:20:00	0.947715	0.9476859	0.947715	0
2024-04-24 13:25:00	0.947716	0.9476593	0.947716	0
2024-04-24 13:30:00	0.94771	0.9476308	0.94771	0
2024-04-24 13:35:00	0.947981	0.9476574	0.947981	0
2024-04-24 13:40:00	0.94743	0.9476563	0.94743	0
2024-04-24 13:45:00	0.947703	0.9476826	0.947703	0
2024-04-24 13:50:00	0.947427	0.9476538	0.947427	0
2024-04-24 13:55:00	0.947427	0.947625	0.947427	0
2024-04-24 14:00:00	0.947706	0.9476521	0.947706	0
2024-04-24 14:05:00	0.947984	0.9476799	0.947984	0
2024-04-24 14:10:00	0.947706	0.947679	0.947706	0
2024-04-24 14:15:00	0.948252	0.9477326	0.948252	0
2024-04-24 14:20:00	0.947428	0.9477044	0.947428	0
2024-04-24 14:25:00	0.947701	0.9476764	0.947701	0
2024-04-24 14:30:00	0.947701	0.9477035	0.947701	0
2024-04-24 14:35:00	0.947986	0.9477318	0.947986	0
2024-04-24 14:40:00	0.947714	0.9477605	0.947714	0
2024-04-24 14:45:00	0.947715	0.9477893	0.947715	0
2024-04-24 14:50:00	0.94771	0.9477897	0.94771	0
2024-04-24 14:55:00	0.947157	0.947707	0.947157	0
2024-04-24 15:00:00	0.947978	0.9477342	0.947978	0
2024-04-24 15:05:00	0.947708	0.9476798	0.947708	0
2024-04-24 15:10:00	0.947431	0.9476801	0.947431	0
2024-04-24 15:15:00	0.947704	0.9476804	0.947704	0
2024-04-24 15:20:00	0.947702	0.9476805	0.947702	0
2024-04-24 15:25:00	0.947701	0.947652	0.947701	0
2024-04-24 15:30:00	0.947986	0.9476792	0.947986	0
2024-04-24 15:35:00	0.947438	0.9476515	0.947438	0
2024-04-24 15:40:00	0.94744	0.9476245	0.94744	0
2024-04-24 15:45:00	0.947435	0.9476523	0.947435	0
2024-04-24 15:50:00	0.947706	0.9476251	0.947706	0
2024-04-24 15:55:00	0.947704	0.9476247	0.947704	0
2024-04-24 16:00:00	0.947439	0.9476255	0.947439	0
2024-04-24 16:05:00	0.947983	0.9476534	0.947983	0
2024-04-24 16:10:00	0.947706	0.9476538	0.947706	0
2024-04-24 16:15:00	0.947161	0.9475998	0.947161	0
2024-04-24 16:20:00	0.947713	0.9475725	0.947713	0
2024-04-24 16:25:00	0.947708	0.9475995	0.947708	0
2024-04-24 16:30:00	0.947447	0.9476002	0.947447	0
2024-04-24 16:35:00	0.947439	0.9476006	0.947439	0
2024-04-24 16:40:00	0.94772	0.947602	0.94772	0
2024-04-24 16:45:00	0.947717	0.9476033	0.947717	0
2024-04-24 16:50:00	0.947437	0.9476031	0.947437	0
2024-04-24 16:55:00	0.947707	0.9475755	0.947707	0
2024-04-24 17:00:00	0.94771	0.9475759	0.94771	0
2024-04-24 17:05:00	0.947162	0.947576	0.947162	0
2024-04-24 17:10:00	0.947707	0.9475754	0.947707	0
2024-04-24 17:15:00	0.94743	0.9475476	0.94743	0
2024-04-24 17:20:00	0.94744	0.9475469	0.94744	0
2024-04-24 17:25:00	0.947709	0.9475739	0.947709	0
2024-04-24 17:30:00	0.947431	0.947545	0.947431	0
2024-04-24 17:35:00	0.947978	0.9475711	0.947978	0
2024-04-24 17:40:00	0.94716	0.9475434	0.94716	0
2024-04-24 17:45:00	0.947711	0.9475438	0.947711	0
2024-04-24 17:50:00	0.947707	0.9475435	0.947707	0
2024-04-24 17:55:00	0.947435	0.9475708	0.947435	0
2024-04-24 18:00:00	0.947432	0.9475433	0.947432	0
2024-04-24 18:05:00	0.94743	0.9475433	0.94743	0
2024-04-24 18:10:00	0.947428	0.9475421	0.947428	0
2024-04-24 18:15:00	0.947976	0.9475688	0.947976	0
2024-04-24 18:20:00	0.947433	0.947569	0.947433	0
2024-04-24 18:25:00	0.947705	0.9475417	0.947705	0
2024-04-24 18:30:00	0.947167	0.9475424	0.947167	0
2024-04-24 18:35:00	0.94771	0.9475423	0.94771	0
2024-04-24 18:40:00	0.947164	0.947488	0.947164	0
2024-04-24 18:45:00	0.947708	0.9475153	0.947708	0
2024-04-24 18:50:00	0.947705	0.9475426	0.947705	0
2024-04-24 18:55:00	0.947708	0.9475704	0.947708	0
2024-04-24 19:00:00	0.947705	0.9475981	0.947705	0
2024-04-24 19:05:00	0.947429	0.9475434	0.947429	0
2024-04-24 19:10:00	0.947428	0.9475429	0.947428	0
2024-04-24 19:15:00	0.947701	0.9475425	0.947701	0
2024-04-24 19:20:00	0.947158	0.9475416	0.947158	0
2024-04-24 19:25:00	0.94743	0.9475136	0.94743	0
2024-04-24 19:30:00	0.947709	0.9475681	0.947709	0
2024-04-24 19:35:00	0.947437	0.947541	0.947437	0
2024-04-24 19:40:00	0.947438	0.9475143	0.947438	0
2024-04-24 19:45:00	0.946891	0.9474326	0.946891	0
2024-04-24 19:50:00	0.947715	0.9474336	0.947715	0
2024-04-24 19:55:00	0.94771	0.9474617	0.94771	0
2024-04-24 20:00:00	0.947981	0.947517	0.947981	0
2024-04-24 20:05:00	0.94743	0.9474899	0.94743	0
2024-04-24 20:10:00	0.947703	0.9475444	0.947703	0
2024-04-24 20:15:00	0.947433	0.9475447	0.947433	0
2024-04-24 20:20:00	0.947711	0.9475449	0.947711	0
2024-04-24 20:25:00	0.947438	0.947545	0.947438	0
2024-04-24 20:30:00	0.947433	0.9475445	0.947433	0
2024-04-24 20:35:00	0.947435	0.9475989	0.947435	0
2024-04-24 20:40:00	0.947706	0.947598	0.947706	0
2024-04-24 20:45:00	0.94743	0.94757	0.94743	0
2024-04-24 20:50:00	0.947703	0.9475422	0.947703	0
2024-04-24 20:55:00	0.947713	0.9475705	0.947713	0
2024-04-24 21:00:00	0.94716	0.9475162	0.94716	0
2024-04-24 21:05:00	0.947162	0.9474891	0.947162	0
2024-04-24 21:10:00	0.947164	0.9474344	0.947164	0
2024-04-24 21:15:00	0.947434	0.947434	0.947434	0
2024-04-24 21:20:00	0.947157	0.9474064	0.947157	0
2024-04-24 21:25:00	0.947708	0.9474337	0.947708	0
2024-04-24 21:30:00	0.947705	0.9474336	0.947705	0
2024-04-24 21:35:00	0.947989	0.9474895	0.947989	0
2024-04-24 21:40:00	0.947709	0.9474901	0.947709	0
2024-04-24 21:45:00	0.947712	0.94749	0.947712	0
2024-04-24 21:50:00	0.947982	0.9475722	0.947982	0
2024-04-24 21:55:00	0.947161	0.9475721	0.947161	0
2024-04-24 22:00:00	0.947706	0.9476263	0.947706	0
2024-04-24 22:05:00	0.947978	0.9476807	0.947978	0
2024-04-24 22:10:00	0.947165	0.9476815	0.947165	0
2024-04-24 22:15:00	0.947715	0.9476822	0.947715	0
2024-04-24 22:20:00	0.947716	0.9476833	0.947716	0
2024-04-24 22:25:00	0.947168	0.9476012	0.947168	0
2024-04-24 22:30:00	0.947436	0.9475739	0.947436	0
2024-04-24 22:35:00	0.946889	0.9474916	0.946889	0
2024-04-24 22:40:00	0.947159	0.9474093	0.947159	0
2024-04-24 22:45:00	0.947435	0.9474367	0.947435	0
2024-04-24 22:50:00	0.947432	0.9474093	0.947432	0
2024-04-24 22:55:00	0.94743	0.9473545	0.94743	0
2024-04-24 23:00:00	0.947714	0.9474094	0.947714	0
2024-04-24 23:05:00	0.94716	0.9473539	0.94716	0
2024-04-24 23:10:00	0.947706	0.9473529	0.947706	0
2024-04-24 23:15:00	0.947429	0.947379	0.947429	0
2024-04-24 23:20:00	0.947434	0.9473788	0.947434	0
2024-04-24 23:25:00	0.947717	0.9474616	0.947717	0
2024-04-24 23:30:00	0.947441	0.9474898	0.947441	0
2024-04-24 23:35:00	0.94744	0.9474903	0.94744	0
2024-04-24 23:40:00	0.947435	0.9474906	0.947435	0
2024-04-24 23:45:00	0.946894	0.947437	0.946894	0
2024-04-24 23:50:00	0.947442	0.9474098	0.947442	0
2024-04-24 23:55:00	0.947162	0.94741	0.947162	0
2024-04-25 00:00:00	0.947432	0.9473826	0.947432	0
2024-04-25 00:05:00	0.94743	0.9473827	0.94743	0
2024-04-25 00:10:00	0.947428	0.9473821	0.947428	0
2024-04-25 00:15:00	0.946879	0.9472983	0.946879	0
2024-04-25 00:20:00	0.947159	0.9472701	0.947159	0
2024-04-25 00:25:00	0.947443	0.9472704	0.947443	0
2024-04-25 00:30:00	0.947711	0.947298	0.947711	0
2024-04-25 00:35:00	0.947437	0.9473523	0.947437	0
2024-04-25 00:40:00	0.947982	0.9474063	0.947982	0
2024-04-25 00:45:00	0.947437	0.9474338	0.947437	0
2024-04-25 00:50:00	0.947437	0.9474343	0.947437	0
2024-04-25 00:55:00	0.947443	0.9474356	0.947443	0
2024-04-25 01:00:00	0.946889	0.9473817	0.946889	0
2024-04-25 01:05:00	0.947165	0.9474103	0.947165	0
2024-04-25 01:10:00	0.947439	0.9474383	0.947439	0
2024-04-25 01:15:00	0.947444	0.9474384	0.947444	0
2024-04-25 01:20:00	0.947712	0.9474385	0.947712	0
2024-04-25 01:25:00	0.947442	0.947439	0.947442	0
2024-04-25 01:30:00	0.947441	0.9473849	0.947441	0
2024-04-25 01:35:00	0.947726	0.9474138	0.947726	0
2024-04-25 01:40:00	0.947723	0.9474424	0.947723	0
2024-04-25 01:45:00	0.94772	0.9474701	0.94772	0
2024-04-25 01:50:00	0.947713	0.9475525	0.947713	0
2024-04-25 01:55:00	0.947719	0.9476079	0.947719	0
2024-04-25 02:00:00	0.947722	0.9476362	0.947722	0
2024-04-25 02:05:00	0.94744	0.9476358	0.94744	0
2024-04-25 02:10:00	0.947714	0.947636	0.947714	0
2024-04-25 02:15:00	0.947714	0.9476632	0.947714	0
2024-04-25 02:20:00	0.947446	0.9476637	0.947446	0
2024-04-25 02:25:00	0.947987	0.9476898	0.947987	0
2024-04-25 02:30:00	0.947445	0.947662	0.947445	0
2024-04-25 02:35:00	0.947438	0.9476338	0.947438	0
2024-04-25 02:40:00	0.947434	0.9476059	0.947434	0
2024-04-25 02:45:00	0.947716	0.9476056	0.947716	0
2024-04-25 02:50:00	0.947715	0.9476049	0.947715	0
2024-04-25 02:55:00	0.94771	0.9476319	0.94771	0
2024-04-25 03:00:00	0.947432	0.9476037	0.947432	0
2024-04-25 03:05:00	0.947704	0.9476027	0.947704	0
2024-04-25 03:10:00	0.947703	0.9476284	0.947703	0
2024-04-25 03:15:00	0.947708	0.9476005	0.947708	0
2024-04-25 03:20:00	0.947435	0.9475995	0.947435	0
2024-04-25 03:25:00	0.947444	0.9476001	0.947444	0
2024-04-25 03:30:00	0.947437	0.9476004	0.947437	0
2024-04-25 03:35:00	0.947164	0.9475452	0.947164	0
2024-04-25 03:40:00	0.947719	0.9475456	0.947719	0
2024-04-25 03:45:00	0.947444	0.947519	0.947444	0
2024-04-25 03:50:00	0.947444	0.9475202	0.947444	0
2024-04-25 03:55:00	0.947453	0.9474951	0.947453	0
2024-04-25 04:00:00	0.947717	0.9474965	0.947717	0
2024-04-25 04:05:00	0.947437	0.9474694	0.947437	0
2024-04-25 04:10:00	0.947713	0.9474972	0.947713	0
2024-04-25 04:15:00	0.94744	0.9474968	0.94744	0
2024-04-25 04:20:00	0.946618	0.9474149	0.946618	0
2024-04-25 04:25:00	0.946887	0.9473872	0.946887	0
2024-04-25 04:30:00	0.946889	0.9473042	0.946889	0
2024-04-25 04:35:00	0.947444	0.9473042	0.947444	0
2024-04-25 04:40:00	0.947169	0.9472767	0.947169	0
2024-04-25 04:45:00	0.947437	0.9472751	0.947437	0
2024-04-25 04:50:00	0.947438	0.9472472	0.947438	0
2024-04-25 04:55:00	0.947164	0.9472199	0.947164	0
2024-04-25 05:00:00	0.947445	0.9471931	0.947445	0
2024-04-25 05:05:00	0.947438	0.9471929	0.947438	0
2024-04-25 05:10:00	0.94689	0.9472201	0.94689	0
2024-04-25 05:15:00	0.94716	0.9472474	0.94716	0
2024-04-25 05:20:00	0.947431	0.9473016	0.947431	0
2024-04-25 05:25:00	0.946885	0.9472457	0.946885	0
2024-04-25 05:30:00	0.947431	0.9472719	0.947431	0
2024-04-25 05:35:00	0.947435	0.9472717	0.947435	0
2024-04-25 05:40:00	0.947157	0.9472436	0.947157	0
2024-04-25 05:45:00	0.947165	0.9472437	0.947165	0
2024-04-25 05:50:00	0.947435	0.9472427	0.947435	0
2024-04-25 05:55:00	0.947167	0.9472156	0.947167	0
2024-04-25 06:00:00	0.947442	0.9472708	0.947442	0
2024-04-25 06:05:00	0.947168	0.9472716	0.947168	0
2024-04-25 06:10:00	0.947436	0.9472721	0.947436	0
2024-04-25 06:15:00	0.947433	0.9473269	0.947433	0
2024-04-25 06:20:00	0.947436	0.9473274	0.947436	0
2024-04-25 06:25:00	0.946884	0.9472723	0.946884	0
2024-04-25 06:30:00	0.947161	0.9472727	0.947161	0
2024-04-25 06:35:00	0.947157	0.9472719	0.947157	0
2024-04-25 06:40:00	0.947155	0.9472439	0.947155	0
2024-04-25 06:45:00	0.947159	0.9472431	0.947159	0
2024-04-25 06:50:00	0.94771	0.9472699	0.94771	0
2024-04-25 06:55:00	0.947437	0.9472968	0.947437	0
2024-04-25 07:00:00	0.947164	0.9472696	0.947164	0
2024-04-25 07:05:00	0.94716	0.9472423	0.94716	0
2024-04-25 07:10:00	0.947431	0.9472418	0.947431	0
2024-04-25 07:15:00	0.94716	0.9472694	0.94716	0
2024-04-25 07:20:00	0.947437	0.947297	0.947437	0
2024-04-25 07:25:00	0.947164	0.9472977	0.947164	0
2024-04-25 07:30:00	0.947439	0.9473261	0.947439	0
2024-04-25 07:35:00	0.947164	0.9473266	0.947164	0
2024-04-25 07:40:00	0.947708	0.9473264	0.947708	0
2024-04-25 07:45:00	0.947436	0.9473263	0.947436	0
2024-04-25 07:50:00	0.947432	0.9473531	0.947432	0
2024-04-25 07:55:00	0.94743	0.9473801	0.94743	0
2024-04-25 08:00:00	0.947714	0.9474084	0.947714	0
2024-04-25 08:05:00	0.946886	0.947381	0.946886	0
2024-04-25 08:10:00	0.947706	0.9474079	0.947706	0
2024-04-25 08:15:00	0.947435	0.947435	0.947435	0
2024-04-25 08:20:00	0.947432	0.9474343	0.947432	0
2024-04-25 08:25:00	0.947704	0.9474883	0.947704	0
2024-04-25 08:30:00	0.947154	0.9474329	0.947154	0
2024-04-25 08:35:00	0.947159	0.9474052	0.947159	0
2024-04-25 08:40:00	0.946882	0.9473502	0.946882	0
2024-04-25 08:45:00	0.94716	0.9473232	0.94716	0
2024-04-25 08:50:00	0.947157	0.9472675	0.947157	0
2024-04-25 08:55:00	0.947704	0.9473493	0.947704	0
2024-04-25 09:00:00	0.94716	0.9472947	0.94716	0
2024-04-25 09:05:00	0.947157	0.9472669	0.947157	0
2024-04-25 09:10:00	0.947429	0.9472666	0.947429	0
2024-04-25 09:15:00	0.947428	0.947239	0.947428	0
2024-04-25 09:20:00	0.947432	0.9472668	0.947432	0
2024-04-25 09:25:00	0.94716	0.9472669	0.94716	0
2024-04-25 09:30:00	0.947157	0.9472944	0.947157	0
2024-04-25 09:35:00	0.947165	0.9472949	0.947165	0
2024-04-25 09:40:00	0.94716	0.9472952	0.94716	0
2024-04-25 09:45:00	0.947157	0.9472405	0.947157	0
2024-04-25 09:50:00	0.947715	0.947296	0.947715	0
2024-04-25 09:55:00	0.947161	0.9472964	0.947161	0
2024-04-25 10:00:00	0.947157	0.9472692	0.947157	0
2024-04-25 10:05:00	0.947155	0.9472419	0.947155	0
2024-04-25 10:10:00	0.947154	0.9472141	0.947154	0
2024-04-25 10:15:00	0.947158	0.9472139	0.947158	0
2024-04-25 10:20:00	0.94743	0.9472412	0.94743	0
2024-04-25 10:25:00	0.947154	0.9472401	0.947154	0
2024-04-25 10:30:00	0.947707	0.9472948	0.947707	0
2024-04-25 10:35:00	0.94772	0.9473511	0.94772	0
2024-04-25 10:40:00	0.947718	0.9473514	0.947718	0
2024-04-25 10:45:00	0.947722	0.9474075	0.947722	0
2024-04-25 10:50:00	0.947445	0.9474363	0.947445	0
2024-04-25 10:55:00	0.947438	0.9474646	0.947438	0
2024-04-25 11:00:00	0.946896	0.9474388	0.946896	0
2024-04-25 11:05:00	0.947438	0.9474668	0.947438	0
2024-04-25 11:10:00	0.947159	0.9474397	0.947159	0
2024-04-25 11:15:00	0.947162	0.9474405	0.947162	0
2024-04-25 11:20:00	0.947433	0.9474131	0.947433	0
2024-04-25 11:25:00	0.947705	0.9474116	0.947705	0
2024-04-25 11:30:00	0.947429	0.9473827	0.947429	0
2024-04-25 11:35:00	0.946879	0.9472984	0.946879	0
2024-04-25 11:40:00	0.947153	0.9472692	0.947153	0
2024-04-25 11:45:00	0.947152	0.9472406	0.947152	0
2024-04-25 11:50:00	0.947701	0.9473211	0.947701	0
2024-04-25 11:55:00	0.947152	0.9472925	0.947152	0
2024-04-25 12:00:00	0.947152	0.9472918	0.947152	0
2024-04-25 12:05:00	0.947152	0.9472908	0.947152	0
2024-04-25 12:10:00	0.947157	0.9472632	0.947157	0
2024-04-25 12:15:00	0.946612	0.9471539	0.946612	0
2024-04-25 12:20:00	0.947168	0.9471278	0.947168	0
2024-04-25 12:25:00	0.947168	0.9471567	0.947168	0
2024-04-25 12:30:00	0.947437	0.9471851	0.947437	0
2024-04-25 12:35:00	0.947442	0.9472141	0.947442	0
2024-04-25 12:40:00	0.947173	0.9471613	0.947173	0
2024-04-25 12:45:00	0.946891	0.9471352	0.946891	0
2024-04-25 12:50:00	0.947435	0.9471635	0.947435	0
2024-04-25 12:55:00	0.947711	0.9472194	0.947711	0
2024-04-25 13:00:00	0.947981	0.9473018	0.947981	0
2024-04-25 13:05:00	0.947979	0.9474385	0.947979	0
2024-04-25 13:10:00	0.948251	0.9475468	0.948251	0
2024-04-25 13:15:00	0.948799	0.9477099	0.948799	0
2024-04-25 13:20:00	0.948524	0.9478186	0.948524	0
2024-04-25 13:25:00	0.948523	0.9479267	0.948523	0
2024-04-25 13:30:00	0.948254	0.9480348	0.948254	0
2024-04-25 13:35:00	0.947978	0.9481435	0.947978	0
2024-04-25 13:40:00	0.948257	0.9482257	0.948257	0
2024-04-25 13:45:00	0.947705	0.9482251	0.947705	0
2024-04-25 13:50:00	0.947435	0.9481705	0.947435	0
2024-04-25 13:55:00	0.947432	0.9481158	0.947432	0
2024-04-25 14:00:00	0.947155	0.9480062	0.947155	0
2024-04-25 14:05:00	0.947428	0.9478691	0.947428	0
2024-04-25 14:10:00	0.947158	0.9477325	0.947158	0
2024-04-25 14:15:00	0.947435	0.9476237	0.947435	0
2024-04-25 14:20:00	0.947157	0.947514	0.947157	0
2024-04-25 14:25:00	0.947715	0.9474877	0.947715	0
2024-04-25 14:30:00	0.947161	0.9473781	0.947161	0
2024-04-25 14:35:00	0.947706	0.9473782	0.947706	0
2024-04-25 14:40:00	0.947435	0.9473782	0.947435	0
2024-04-25 14:45:00	0.947162	0.9473512	0.947162	0
2024-04-25 14:50:00	0.947158	0.9473515	0.947158	0
2024-04-25 14:55:00	0.946888	0.9472975	0.946888	0
2024-04-25 15:00:00	0.946889	0.9472706	0.946889	0
2024-04-25 15:05:00	0.94744	0.9472711	0.94744	0
2024-04-25 15:10:00	0.947165	0.9472719	0.947165	0
2024-04-25 15:15:00	0.946886	0.947189	0.946886	0
2024-04-25 15:20:00	0.946883	0.9471612	0.946883	0
2024-04-25 15:25:00	0.947155	0.9471061	0.947155	0
2024-04-25 15:30:00	0.947154	0.947078	0.947154	0
2024-04-25 15:35:00	0.947158	0.9470776	0.947158	0
2024-04-25 15:40:00	0.947155	0.9470773	0.947155	0
2024-04-25 15:45:00	0.947154	0.9471039	0.947154	0
2024-04-25 15:50:00	0.947438	0.9471588	0.947438	0
2024-04-25 15:55:00	0.947434	0.9471582	0.947434	0
2024-04-25 16:00:00	0.947157	0.9471574	0.947157	0
2024-04-25 16:05:00	0.947155	0.9471843	0.947155	0
2024-04-25 16:10:00	0.94716	0.947212	0.94716	0
2024-04-25 16:15:00	0.947168	0.9472133	0.947168	0
2024-04-25 16:20:00	0.947162	0.9472141	0.947162	0
2024-04-25 16:25:00	0.947439	0.9472422	0.947439	0
2024-04-25 16:30:00	0.947434	0.9472701	0.947434	0
2024-04-25 16:35:00	0.947163	0.947271	0.947163	0
2024-04-25 16:40:00	0.947433	0.9472705	0.947433	0
2024-04-25 16:45:00	0.947437	0.9472708	0.947437	0
2024-04-25 16:50:00	0.947433	0.9472984	0.947433	0
2024-04-25 16:55:00	0.947156	0.9472985	0.947156	0
2024-04-25 17:00:00	0.94688	0.9472705	0.94688	0
2024-04-25 17:05:00	0.947153	0.947269	0.947153	0
2024-04-25 17:10:00	0.947427	0.9472955	0.947427	0
2024-04-25 17:15:00	0.947152	0.9472668	0.947152	0
2024-04-25 17:20:00	0.947157	0.9472391	0.947157	0
2024-04-25 17:25:00	0.947155	0.9472383	0.947155	0
2024-04-25 17:30:00	0.946884	0.9471834	0.946884	0
2024-04-25 17:35:00	0.947441	0.9471838	0.947441	0
2024-04-25 17:40:00	0.947167	0.9471572	0.947167	0
2024-04-25 17:45:00	0.947167	0.9471583	0.947167	0
2024-04-25 17:50:00	0.947162	0.9471865	0.947162	0
2024-04-25 17:55:00	0.947158	0.947187	0.947158	0
2024-04-25 18:00:00	0.94771	0.9472153	0.94771	0
2024-04-25 18:05:00	0.947158	0.9472159	0.947158	0
2024-04-25 18:10:00	0.946882	0.9471884	0.946882	0
2024-04-25 18:15:00	0.94744	0.9472169	0.94744	0
2024-04-25 18:20:00	0.94716	0.9472445	0.94716	0
2024-04-25 18:25:00	0.946889	0.9471893	0.946889	0
2024-04-25 18:30:00	0.947159	0.9471885	0.947159	0
2024-04-25 18:35:00	0.94744	0.9472158	0.94744	0
2024-04-25 18:40:00	0.947161	0.9472157	0.947161	0
2024-04-25 18:45:00	0.946883	0.9471882	0.946883	0
2024-04-25 18:50:00	0.94716	0.9471332	0.94716	0
2024-04-25 18:55:00	0.947431	0.9471605	0.947431	0
2024-04-25 19:00:00	0.946886	0.9471609	0.946886	0
2024-04-25 19:05:00	0.947431	0.94716	0.947431	0
2024-04-25 19:10:00	0.946611	0.9471051	0.946611	0
2024-04-25 19:15:00	0.947157	0.9471319	0.947157	0
2024-04-25 19:20:00	0.947155	0.9471315	0.947155	0
2024-04-25 19:25:00	0.94688	0.9470755	0.94688	0
2024-04-25 19:30:00	0.947153	0.9470747	0.947153	0
2024-04-25 19:35:00	0.947438	0.9471302	0.947438	0
2024-04-25 19:40:00	0.947159	0.9471301	0.947159	0
2024-04-25 19:45:00	0.947156	0.9471026	0.947156	0
2024-04-25 19:50:00	0.947155	0.9471295	0.947155	0
2024-04-25 19:55:00	0.947164	0.9471028	0.947164	0
2024-04-25 20:00:00	0.947444	0.9471861	0.947444	0
2024-04-25 20:05:00	0.946894	0.9471598	0.946894	0
2024-04-25 20:10:00	0.946888	0.9471331	0.946888	0
2024-04-25 20:15:00	0.947158	0.9471609	0.947158	0
2024-04-25 20:20:00	0.947156	0.9471612	0.947156	0
2024-04-25 20:25:00	0.94688	0.9471054	0.94688	0
2024-04-25 20:30:00	0.946879	0.9470774	0.946879	0
2024-04-25 20:35:00	0.947427	0.9471045	0.947427	0
2024-04-25 20:40:00	0.947707	0.9471597	0.947707	0
2024-04-25 20:45:00	0.947156	0.9471589	0.947156	0
2024-04-25 20:50:00	0.947428	0.9471573	0.947428	0
2024-04-25 20:55:00	0.947153	0.9471832	0.947153	0
2024-04-25 21:00:00	0.946878	0.9471822	0.946878	0
2024-04-25 21:05:00	0.946889	0.9471553	0.946889	0
2024-04-25 21:10:00	0.947164	0.9471561	0.947164	0
2024-04-25 21:15:00	0.946891	0.9471572	0.946891	0
2024-04-25 21:20:00	0.94744	0.9472133	0.94744	0
2024-04-25 21:25:00	0.947165	0.9471871	0.947165	0
2024-04-25 21:30:00	0.94744	0.9471604	0.94744	0
2024-04-25 21:35:00	0.94716	0.9471608	0.94716	0
2024-04-25 21:40:00	0.94662	0.94708	0.94662	0
2024-04-25 21:45:00	0.94662	0.9470267	0.94662	0
2024-04-25 21:50:00	0.946893	0.9470282	0.946893	0
2024-04-25 21:55:00	0.946892	0.9470285	0.946892	0
2024-04-25 22:00:00	0.946625	0.9469746	0.946625	0
2024-04-25 22:05:00	0.947171	0.9470026	0.947171	0
2024-04-25 22:10:00	0.947176	0.9469762	0.947176	0
2024-04-25 22:15:00	0.947172	0.9469769	0.947172	0
2024-04-25 22:20:00	0.947176	0.9469505	0.947176	0
2024-04-25 22:25:00	0.947178	0.9469523	0.947178	0
2024-04-25 22:30:00	0.946905	0.9469808	0.946905	0
2024-04-25 22:35:00	0.947169	0.9470357	0.947169	0
2024-04-25 22:40:00	0.946889	0.9470353	0.946889	0
2024-04-25 22:45:00	0.946621	0.9470082	0.946621	0
2024-04-25 22:50:00	0.947163	0.947062	0.947163	0
2024-04-25 22:55:00	0.946897	0.9470346	0.946897	0
2024-04-25 23:00:00	0.946895	0.9470065	0.946895	0
2024-04-25 23:05:00	0.947163	0.9470056	0.947163	0
2024-04-25 23:10:00	0.946621	0.9469501	0.946621	0
2024-04-25 23:15:00	0.946889	0.9469212	0.946889	0
2024-04-25 23:20:00	0.94744	0.9469747	0.94744	0
2024-04-25 23:25:00	0.946621	0.9469199	0.946621	0
2024-04-25 23:30:00	0.946889	0.9469199	0.946889	0
2024-04-25 23:35:00	0.946885	0.9469463	0.946885	0
2024-04-25 23:40:00	0.946887	0.9469187	0.946887	0
2024-04-25 23:45:00	0.946889	0.9469179	0.946889	0
2024-04-25 23:50:00	0.947164	0.9469448	0.947164	0
2024-04-25 23:55:00	0.947159	0.9469444	0.947159	0
2024-04-26 00:00:00	0.946882	0.9469705	0.946882	0
2024-04-26 00:05:00	0.946891	0.9469707	0.946891	0
2024-04-26 00:10:00	0.946891	0.9469158	0.946891	0
2024-04-26 00:15:00	0.946886	0.9469423	0.946886	0
2024-04-26 00:20:00	0.947163	0.9469697	0.947163	0
2024-04-26 00:25:00	0.946885	0.9469697	0.946885	0
2024-04-26 00:30:00	0.946887	0.9469697	0.946887	0
2024-04-26 00:35:00	0.947169	0.9469977	0.947169	0
2024-04-26 00:40:00	0.947173	0.9469986	0.947173	0
2024-04-26 00:45:00	0.946891	0.9469718	0.946891	0
2024-04-26 00:50:00	0.946891	0.9469727	0.946891	0
2024-04-26 00:55:00	0.94716	0.9469996	0.94716	0
2024-04-26 01:00:00	0.946609	0.9469714	0.946609	0
2024-04-26 01:05:00	0.94716	0.9469988	0.94716	0
2024-04-26 01:10:00	0.946609	0.9469434	0.946609	0
2024-04-26 01:15:00	0.947155	0.9469704	0.947155	0
2024-04-26 01:20:00	0.947159	0.9469976	0.947159	0
2024-04-26 01:25:00	0.947161	0.9469968	0.947161	0
2024-04-26 01:30:00	0.947164	0.9469959	0.947164	0
2024-04-26 01:35:00	0.94744	0.9470508	0.94744	0
2024-04-26 01:40:00	0.946886	0.9470503	0.946886	0
2024-04-26 01:45:00	0.947431	0.9470774	0.947431	0
2024-04-26 01:50:00	0.947434	0.9471599	0.947434	0
2024-04-26 01:55:00	0.947436	0.9471875	0.947436	0
2024-04-26 02:00:00	0.947164	0.947243	0.947164	0
2024-04-26 02:05:00	0.947434	0.9472709	0.947434	0
2024-04-26 02:10:00	0.947157	0.9472707	0.947157	0
2024-04-26 02:15:00	0.947161	0.9472707	0.947161	0
2024-04-26 02:20:00	0.947437	0.947298	0.947437	0
2024-04-26 02:25:00	0.947163	0.9472703	0.947163	0
2024-04-26 02:30:00	0.946885	0.9472702	0.946885	0
2024-04-26 02:35:00	0.947161	0.9472432	0.947161	0
2024-04-26 02:40:00	0.946609	0.9471607	0.946609	0
2024-04-26 02:45:00	0.946618	0.9470789	0.946618	0
2024-04-26 02:50:00	0.947178	0.9470803	0.947178	0
2024-04-26 02:55:00	0.947185	0.9470554	0.947185	0
2024-04-26 03:00:00	0.947173	0.947057	0.947173	0
2024-04-26 03:05:00	0.946896	0.9470305	0.946896	0
2024-04-26 03:10:00	0.947449	0.9470317	0.947449	0
2024-04-26 03:15:00	0.946902	0.9470056	0.946902	0
2024-04-26 03:20:00	0.947173	0.9470344	0.947173	0
2024-04-26 03:25:00	0.946902	0.9470085	0.946902	0
2024-04-26 03:30:00	0.947177	0.9470653	0.947177	0
2024-04-26 03:35:00	0.947453	0.9471488	0.947453	0
2024-04-26 03:40:00	0.94718	0.947149	0.94718	0
2024-04-26 03:45:00	0.947175	0.947148	0.947175	0
2024-04-26 03:50:00	0.946892	0.9471199	0.946892	0
2024-04-26 03:55:00	0.947435	0.9471738	0.947435	0
2024-04-26 04:00:00	0.946883	0.9471172	0.946883	0
2024-04-26 04:05:00	0.946898	0.9471168	0.946898	0
2024-04-26 04:10:00	0.94717	0.9471165	0.94717	0
2024-04-26 04:15:00	0.947163	0.9471426	0.947163	0
2024-04-26 04:20:00	0.946897	0.9471146	0.946897	0
2024-04-26 04:25:00	0.9469	0.9470593	0.9469	0
2024-04-26 04:30:00	0.947171	0.9470584	0.947171	0
2024-04-26 04:35:00	0.947443	0.9470852	0.947443	0
2024-04-26 04:40:00	0.946888	0.9470848	0.946888	0
2024-04-26 04:45:00	0.94689	0.9470303	0.94689	0
2024-04-26 04:50:00	0.946618	0.9470038	0.946618	0
2024-04-26 04:55:00	0.946904	0.9470044	0.946904	0
2024-04-26 05:00:00	0.946894	0.9469768	0.946894	0
2024-04-26 05:05:00	0.946888	0.9469493	0.946888	0
2024-04-26 05:10:00	0.946621	0.9469217	0.946621	0
2024-04-26 05:15:00	0.946901	0.9469218	0.946901	0
2024-04-26 05:20:00	0.947167	0.9469214	0.947167	0
2024-04-26 05:25:00	0.947161	0.9468932	0.947161	0
2024-04-26 05:30:00	0.946896	0.946894	0.946896	0
2024-04-26 05:35:00	0.946889	0.9468939	0.946889	0
2024-04-26 05:40:00	0.946901	0.9469222	0.946901	0
2024-04-26 05:45:00	0.946897	0.9469215	0.946897	0
2024-04-26 05:50:00	0.947444	0.9469765	0.947444	0
2024-04-26 05:55:00	0.94662	0.9469497	0.94662	0
2024-04-26 06:00:00	0.946889	0.9469765	0.946889	0
2024-04-26 06:05:00	0.947169	0.9470033	0.947169	0
2024-04-26 06:10:00	0.947169	0.9470035	0.947169	0
2024-04-26 06:15:00	0.946619	0.9469493	0.946619	0
2024-04-26 06:20:00	0.946892	0.9469489	0.946892	0
2024-04-26 06:25:00	0.946887	0.9469487	0.946887	0
2024-04-26 06:30:00	0.946894	0.946948	0.946894	0
2024-04-26 06:35:00	0.946893	0.9469476	0.946893	0
2024-04-26 06:40:00	0.946887	0.9468919	0.946887	0
2024-04-26 06:45:00	0.946335	0.9468634	0.946335	0
2024-04-26 06:50:00	0.946612	0.9468357	0.946612	0
2024-04-26 06:55:00	0.946609	0.9467797	0.946609	0
2024-04-26 07:00:00	0.946886	0.9467514	0.946886	0
2024-04-26 07:05:00	0.946613	0.9467508	0.946613	0
2024-04-26 07:10:00	0.946884	0.94675	0.946884	0
2024-04-26 07:15:00	0.946333	0.9466946	0.946333	0
2024-04-26 07:20:00	0.946606	0.9466658	0.946606	0
2024-04-26 07:25:00	0.947158	0.9466923	0.947158	0
2024-04-26 07:30:00	0.946612	0.9466648	0.946612	0
2024-04-26 07:35:00	0.946615	0.9466928	0.946615	0
2024-04-26 07:40:00	0.946611	0.9466927	0.946611	0
2024-04-26 07:45:00	0.946888	0.9467206	0.946888	0
2024-04-26 07:50:00	0.946884	0.9467204	0.946884	0
2024-04-26 07:55:00	0.946607	0.9467198	0.946607	0
2024-04-26 08:00:00	0.946606	0.946692	0.946606	0
2024-04-26 08:05:00	0.946331	0.9466918	0.946331	0
2024-04-26 08:10:00	0.946604	0.9466916	0.946604	0
2024-04-26 08:15:00	0.946604	0.9466362	0.946604	0
2024-04-26 08:20:00	0.946878	0.9466628	0.946878	0
2024-04-26 08:25:00	0.946877	0.946689	0.946877	0
2024-04-26 08:30:00	0.946608	0.9466887	0.946608	0
2024-04-26 08:35:00	0.946606	0.9466605	0.946606	0
2024-04-26 08:40:00	0.946885	0.9466606	0.946885	0
2024-04-26 08:45:00	0.946882	0.9466881	0.946882	0
2024-04-26 08:50:00	0.946886	0.9467161	0.946886	0
2024-04-26 08:55:00	0.946334	0.9467164	0.946334	0
2024-04-26 09:00:00	0.946881	0.9467441	0.946881	0
2024-04-26 09:05:00	0.946891	0.9467728	0.946891	0
2024-04-26 09:10:00	0.946886	0.9467736	0.946886	0
2024-04-26 09:15:00	0.946608	0.9467467	0.946608	0
2024-04-26 09:20:00	0.946881	0.946774	0.946881	0
2024-04-26 09:25:00	0.947154	0.9468288	0.947154	0
2024-04-26 09:30:00	0.946335	0.9467738	0.946335	0
2024-04-26 09:35:00	0.946881	0.9467737	0.946881	0
2024-04-26 09:40:00	0.946336	0.9467187	0.946336	0
2024-04-26 09:45:00	0.946887	0.946774	0.946887	0
2024-04-26 09:50:00	0.946883	0.9467742	0.946883	0
2024-04-26 09:55:00	0.947173	0.9468024	0.947173	0
2024-04-26 10:00:00	0.946891	0.9468029	0.946891	0
2024-04-26 10:05:00	0.946616	0.9468037	0.946616	0
2024-04-26 10:10:00	0.947176	0.9468332	0.947176	0
2024-04-26 10:15:00	0.946893	0.9468071	0.946893	0
2024-04-26 10:20:00	0.947173	0.9468909	0.947173	0
2024-04-26 10:25:00	0.946896	0.9468924	0.946896	0
2024-04-26 10:30:00	0.947163	0.9469751	0.947163	0
2024-04-26 10:35:00	0.946897	0.9469761	0.946897	0
2024-04-26 10:40:00	0.94689	0.9469768	0.94689	0
2024-04-26 10:45:00	0.946885	0.946948	0.946885	0
2024-04-26 10:50:00	0.946882	0.9469471	0.946882	0
2024-04-26 10:55:00	0.947155	0.947001	0.947155	0
2024-04-26 11:00:00	0.947164	0.9469998	0.947164	0
2024-04-26 11:05:00	0.946886	0.9469991	0.946886	0
2024-04-26 11:10:00	0.947157	0.9469975	0.947157	0
2024-04-26 11:15:00	0.946881	0.946996	0.946881	0
2024-04-26 11:20:00	0.94688	0.9469677	0.94688	0
2024-04-26 11:25:00	0.947432	0.9470212	0.947432	0
2024-04-26 11:30:00	0.947162	0.9470484	0.947162	0
2024-04-26 11:35:00	0.947437	0.9471036	0.947437	0
2024-04-26 11:40:00	0.947165	0.9471319	0.947165	0
2024-04-26 11:45:00	0.947166	0.947133	0.947166	0
2024-04-26 11:50:00	0.946886	0.9471052	0.946886	0
2024-04-26 11:55:00	0.947157	0.9471323	0.947157	0
2024-04-26 12:00:00	0.947155	0.9471321	0.947155	0
2024-04-26 12:05:00	0.946886	0.9471326	0.946886	0
2024-04-26 12:10:00	0.947157	0.9471603	0.947157	0
2024-04-26 12:15:00	0.946881	0.9471052	0.946881	0
2024-04-26 12:20:00	0.947154	0.9471044	0.947154	0
2024-04-26 12:25:00	0.946604	0.9470211	0.946604	0
2024-04-26 12:30:00	0.947159	0.9470205	0.947159	0
2024-04-26 12:35:00	0.946888	0.9469927	0.946888	0
2024-04-26 12:40:00	0.947158	0.9470199	0.947158	0
2024-04-26 12:45:00	0.947172	0.9470214	0.947172	0
2024-04-26 12:50:00	0.947164	0.9470223	0.947164	0
2024-04-26 12:55:00	0.947166	0.9470503	0.947166	0
2024-04-26 13:00:00	0.947166	0.9470512	0.947166	0
2024-04-26 13:05:00	0.946612	0.9470243	0.946612	0
2024-04-26 13:10:00	0.947157	0.9470246	0.947157	0
2024-04-26 13:15:00	0.946881	0.9470523	0.946881	0
2024-04-26 13:20:00	0.947154	0.9470518	0.947154	0
2024-04-26 13:25:00	0.947427	0.9471057	0.947427	0
2024-04-26 13:30:00	0.947159	0.9471058	0.947159	0
2024-04-26 13:35:00	0.946882	0.9470768	0.946882	0
2024-04-26 13:40:00	0.947159	0.9470763	0.947159	0
2024-04-26 13:45:00	0.947157	0.9470754	0.947157	0
2024-04-26 13:50:00	0.947703	0.9471291	0.947703	0
2024-04-26 13:55:00	0.947428	0.9472107	0.947428	0
2024-04-26 14:00:00	0.946879	0.9471829	0.946879	0
2024-04-26 14:05:00	0.947427	0.9472375	0.947427	0
2024-04-26 14:10:00	0.947163	0.9472384	0.947163	0
2024-04-26 14:15:00	0.946884	0.9471841	0.946884	0
2024-04-26 14:20:00	0.947442	0.9472124	0.947442	0
2024-04-26 14:25:00	0.946887	0.9472129	0.946887	0
2024-04-26 14:30:00	0.947432	0.9472402	0.947432	0
2024-04-26 14:35:00	0.947155	0.94724	0.947155	0
2024-04-26 14:40:00	0.947428	0.9472125	0.947428	0
2024-04-26 14:45:00	0.947153	0.947185	0.947153	0
2024-04-26 14:50:00	0.947153	0.9472124	0.947153	0
2024-04-26 14:55:00	0.947712	0.9472409	0.947712	0
2024-04-26 15:00:00	0.947159	0.9472405	0.947159	0
2024-04-26 15:05:00	0.947162	0.9472683	0.947162	0
2024-04-26 15:10:00	0.947158	0.9472399	0.947158	0
2024-04-26 15:15:00	0.946882	0.9472394	0.946882	0
2024-04-26 15:20:00	0.947154	0.9472116	0.947154	0
2024-04-26 15:25:00	0.947153	0.9472114	0.947153	0
2024-04-26 15:30:00	0.94661	0.9471296	0.94661	0
2024-04-26 15:35:00	0.946882	0.9471025	0.946882	0
2024-04-26 15:40:00	0.947155	0.9471027	0.947155	0
2024-04-26 15:45:00	0.947164	0.9470479	0.947164	0
2024-04-26 15:50:00	0.94716	0.947048	0.94716	0
2024-04-26 15:55:00	0.946608	0.9469926	0.946608	0
2024-04-26 16:00:00	0.946881	0.9469649	0.946881	0
2024-04-26 16:05:00	0.947154	0.9469921	0.947154	0
2024-04-26 16:10:00	0.947153	0.946992	0.947153	0
2024-04-26 16:15:00	0.947157	0.9469924	0.947157	0
2024-04-26 16:20:00	0.947155	0.9470469	0.947155	0
2024-04-26 16:25:00	0.947159	0.9470746	0.947159	0
2024-04-26 16:30:00	0.947161	0.9470752	0.947161	0
2024-04-26 16:35:00	0.947164	0.9470752	0.947164	0
2024-04-26 16:40:00	0.94689	0.9470482	0.94689	0
2024-04-26 16:45:00	0.947434	0.9471308	0.947434	0
2024-04-26 16:50:00	0.946889	0.9471316	0.946889	0
2024-04-26 16:55:00	0.946884	0.9471046	0.946884	0
2024-04-26 17:00:00	0.946888	0.9470781	0.946888	0
2024-04-26 17:05:00	0.946884	0.9470508	0.946884	0
2024-04-26 17:10:00	0.947156	0.9470509	0.947156	0
2024-04-26 17:15:00	0.947154	0.9470504	0.947154	0
2024-04-26 17:20:00	0.947153	0.9470496	0.947153	0
2024-04-26 17:25:00	0.946883	0.9470215	0.946883	0
2024-04-26 17:30:00	0.947162	0.9470487	0.947162	0
2024-04-26 17:35:00	0.947158	0.9470211	0.947158	0
2024-04-26 17:40:00	0.94743	0.9470752	0.94743	0
2024-04-26 17:45:00	0.947154	0.9471022	0.947154	0
2024-04-26 17:50:00	0.947153	0.9471287	0.947153	0
2024-04-26 17:55:00	0.947157	0.947156	0.947157	0
2024-04-26 18:00:00	0.946886	0.947129	0.946886	0
2024-04-26 18:05:00	0.947157	0.9471293	0.947157	0
2024-04-26 18:10:00	0.947439	0.9471579	0.947439	0
2024-04-26 18:15:00	0.94716	0.9471856	0.94716	0
2024-04-26 18:20:00	0.947162	0.9471856	0.947162	0
2024-04-26 18:25:00	0.946889	0.9471587	0.946889	0
2024-04-26 18:30:00	0.946884	0.9471041	0.946884	0
2024-04-26 18:35:00	0.946882	0.9470769	0.946882	0
2024-04-26 18:40:00	0.947161	0.9470777	0.947161	0
2024-04-26 18:45:00	0.946883	0.9470503	0.946883	0
2024-04-26 18:50:00	0.946886	0.9470503	0.946886	0
2024-04-26 18:55:00	0.946883	0.9470229	0.946883	0
2024-04-26 19:00:00	0.947167	0.9469957	0.947167	0
2024-04-26 19:05:00	0.947167	0.9469964	0.947167	0
2024-04-26 19:10:00	0.946618	0.946942	0.946618	0
2024-04-26 19:15:00	0.946618	0.9469149	0.946618	0
2024-04-26 19:20:00	0.947166	0.9469431	0.947166	0
2024-04-26 19:25:00	0.946886	0.9469435	0.946886	0
2024-04-26 19:30:00	0.947157	0.9469431	0.947157	0
2024-04-26 19:35:00	0.946887	0.9469435	0.946887	0
2024-04-26 19:40:00	0.946884	0.9469433	0.946884	0
2024-04-26 19:45:00	0.946886	0.9469436	0.946886	0
2024-04-26 19:50:00	0.947432	0.9469701	0.947432	0
2024-04-26 19:55:00	0.946892	0.9469426	0.946892	0
2024-04-26 20:00:00	0.947161	0.9469969	0.947161	0
2024-04-26 20:05:00	0.947432	0.9470783	0.947432	0
2024-04-26 20:10:00	0.946891	0.9470508	0.946891	0
2024-04-26 20:15:00	0.946886	0.9470508	0.946886	0
2024-04-26 20:20:00	0.947162	0.9470513	0.947162	0
2024-04-26 20:25:00	0.946616	0.9470242	0.946616	0
2024-04-26 20:30:00	0.946885	0.9470243	0.946885	0
2024-04-26 20:35:00	0.946882	0.9470239	0.946882	0
2024-04-26 20:40:00	0.94716	0.9469967	0.94716	0
2024-04-26 20:45:00	0.946613	0.9469688	0.946613	0
2024-04-26 20:50:00	0.94689	0.9469417	0.94689	0
2024-04-26 20:55:00	0.946617	0.9468602	0.946617	0
2024-04-26 21:00:00	0.946891	0.9468602	0.946891	0
2024-04-26 21:05:00	0.946886	0.9468602	0.946886	0
2024-04-26 21:10:00	0.947162	0.9468602	0.947162	0
2024-04-26 21:15:00	0.947164	0.946915	0.947164	0
2024-04-26 21:20:00	0.94716	0.9469425	0.94716	0
2024-04-26 21:25:00	0.947157	0.94697	0.947157	0
2024-04-26 21:30:00	0.946617	0.9469157	0.946617	0
2024-04-26 21:35:00	0.947161	0.9469705	0.947161	0
2024-04-26 21:40:00	0.947157	0.9469972	0.947157	0
2024-04-26 21:45:00	0.947155	0.947051	0.947155	0
2024-04-26 21:50:00	0.94661	0.9470229	0.94661	0
2024-04-26 21:55:00	0.946608	0.9469951	0.946608	0
2024-04-26 22:00:00	0.946886	0.9469675	0.946886	0
2024-04-26 22:05:00	0.947164	0.9469675	0.947164	0
2024-04-26 22:10:00	0.946896	0.9469411	0.946896	0
2024-04-26 22:15:00	0.946889	0.9469143	0.946889	0
2024-04-26 22:20:00	0.946885	0.9469411	0.946885	0
2024-04-26 22:25:00	0.946893	0.9469143	0.946893	0
2024-04-26 22:30:00	0.946887	0.9468873	0.946887	0
2024-04-26 22:35:00	0.947158	0.9468876	0.947158	0
2024-04-26 22:40:00	0.946607	0.9468873	0.946607	0
2024-04-26 22:45:00	0.946606	0.9468871	0.946606	0
2024-04-26 22:50:00	0.947165	0.946915	0.947165	0
2024-04-26 22:55:00	0.946344	0.946833	0.946344	0
2024-04-26 23:00:00	0.946613	0.9468047	0.946613	0
2024-04-26 23:05:00	0.947162	0.946832	0.947162	0
2024-04-26 23:10:00	0.946891	0.9468326	0.946891	0
2024-04-26 23:15:00	0.946063	0.9467496	0.946063	0
2024-04-26 23:20:00	0.946889	0.9467498	0.946889	0
2024-04-26 23:25:00	0.946897	0.9467237	0.946897	0
2024-04-26 23:30:00	0.946616	0.9467246	0.946616	0
2024-04-26 23:35:00	0.947171	0.9467811	0.947171	0
2024-04-26 23:40:00	0.946615	0.9467261	0.946615	0
2024-04-26 23:45:00	0.946885	0.9467802	0.946885	0
2024-04-26 23:50:00	0.946887	0.9468076	0.946887	0
2024-04-26 23:55:00	0.946884	0.9467798	0.946884	0
2024-04-27 00:00:00	0.946886	0.9467793	0.946886	0
2024-04-27 00:05:00	0.946609	0.9468339	0.946609	0
2024-04-27 00:10:00	0.946343	0.9467793	0.946343	0
2024-04-27 00:15:00	0.946612	0.9467508	0.946612	0
2024-04-27 00:20:00	0.946883	0.9467775	0.946883	0
2024-04-27 00:25:00	0.946881	0.9467485	0.946881	0
2024-04-27 00:30:00	0.946605	0.9467475	0.946605	0
2024-04-27 00:35:00	0.946885	0.9467475	0.946885	0
2024-04-27 00:40:00	0.946608	0.9467196	0.946608	0
2024-04-27 00:45:00	0.94688	0.9467192	0.94688	0
2024-04-27 00:50:00	0.946331	0.9466637	0.946331	0
2024-04-27 00:55:00	0.946604	0.9466632	0.946604	0
2024-04-27 01:00:00	0.946604	0.9466893	0.946604	0
2024-04-27 01:05:00	0.946609	0.946689	0.946609	0
2024-04-27 01:10:00	0.946613	0.946662	0.946613	0
2024-04-27 01:15:00	0.946884	0.9466623	0.946884	0
2024-04-27 01:20:00	0.946607	0.9466625	0.946607	0
2024-04-27 01:25:00	0.946336	0.9466076	0.946336	0
2024-04-27 01:30:00	0.946888	0.9466356	0.946888	0
2024-04-27 01:35:00	0.946889	0.9466365	0.946889	0
2024-04-27 01:40:00	0.946885	0.9466919	0.946885	0
2024-04-27 01:45:00	0.946613	0.9466928	0.946613	0
2024-04-27 01:50:00	0.94662	0.9466944	0.94662	0
2024-04-27 01:55:00	0.946899	0.9467234	0.946899	0
2024-04-27 02:00:00	0.946617	0.9467238	0.946617	0
2024-04-27 02:05:00	0.946623	0.9466977	0.946623	0
2024-04-27 02:10:00	0.946616	0.9466986	0.946616	0
2024-04-27 02:15:00	0.946622	0.9467272	0.946622	0
2024-04-27 02:20:00	0.946889	0.9467273	0.946889	0
2024-04-27 02:25:00	0.946611	0.9466995	0.946611	0
2024-04-27 02:30:00	0.94662	0.946673	0.94662	0
2024-04-27 02:35:00	0.94662	0.9466737	0.94662	0
2024-04-27 02:40:00	0.94662	0.9466737	0.94662	0
2024-04-27 02:45:00	0.946614	0.9466452	0.946614	0
2024-04-27 02:50:00	0.946615	0.946645	0.946615	0
2024-04-27 02:55:00	0.946341	0.9466168	0.946341	0
2024-04-27 03:00:00	0.946337	0.9465889	0.946337	0
2024-04-27 03:05:00	0.946608	0.9465875	0.946608	0
2024-04-27 03:10:00	0.946606	0.9465592	0.946606	0
2024-04-27 03:15:00	0.946611	0.9465592	0.946611	0
2024-04-27 03:20:00	0.946882	0.9465854	0.946882	0
2024-04-27 03:25:00	0.946611	0.9465845	0.946611	0
2024-04-27 03:30:00	0.946344	0.9465569	0.946344	0
2024-04-27 03:35:00	0.946613	0.9465568	0.946613	0
2024-04-27 03:40:00	0.946883	0.9465836	0.946883	0
2024-04-27 03:45:00	0.946613	0.9466108	0.946613	0
2024-04-27 03:50:00	0.946609	0.946638	0.946609	0
2024-04-27 03:55:00	0.946881	0.9466653	0.946881	0
2024-04-27 04:00:00	0.945514	0.9465561	0.945514	0
2024-04-27 04:05:00	0.946621	0.9465571	0.946621	0
2024-04-27 04:10:00	0.94634	0.9465029	0.94634	0
2024-04-27 04:15:00	0.945518	0.9463936	0.945518	0
2024-04-27 04:20:00	0.94662	0.9464212	0.94662	0
2024-04-27 04:25:00	0.94634	0.9463939	0.94634	0
2024-04-27 04:30:00	0.94662	0.9463676	0.94662	0
2024-04-27 04:35:00	0.946894	0.9463957	0.946894	0
2024-04-27 04:40:00	0.946898	0.9464246	0.946898	0
2024-04-27 04:45:00	0.946621	0.9463986	0.946621	0
2024-04-27 04:50:00	0.946346	0.9464818	0.946346	0
2024-04-27 04:55:00	0.94634	0.9464537	0.94634	0
2024-04-27 05:00:00	0.94661	0.9464807	0.94661	0
2024-04-27 05:05:00	0.946333	0.9465622	0.946333	0
2024-04-27 05:10:00	0.946063	0.9465065	0.946063	0
2024-04-27 05:15:00	0.946334	0.9465059	0.946334	0
2024-04-27 05:20:00	0.946607	0.9465046	0.946607	0
2024-04-27 05:25:00	0.946057	0.9464209	0.946057	0
2024-04-27 05:30:00	0.946335	0.9463646	0.946335	0
2024-04-27 05:35:00	0.946058	0.9463083	0.946058	0
2024-04-27 05:40:00	0.946331	0.9463068	0.946331	0
2024-04-27 05:45:00	0.946056	0.9462784	0.946056	0
2024-04-27 05:50:00	0.946072	0.9462246	0.946072	0
2024-04-27 05:55:00	0.945791	0.9461704	0.945791	0
2024-04-27 06:00:00	0.945787	0.9461428	0.945787	0
2024-04-27 06:05:00	0.94579	0.9460884	0.94579	0
2024-04-27 06:10:00	0.946076	0.9460353	0.946076	0
2024-04-27 06:15:00	0.946343	0.9460639	0.946343	0
2024-04-27 06:20:00	0.946338	0.9460642	0.946338	0
2024-04-27 06:25:00	0.946065	0.9460649	0.946065	0
2024-04-27 06:30:00	0.94634	0.9460658	0.94634	0
2024-04-27 06:35:00	0.946067	0.9460669	0.946067	0
2024-04-27 06:40:00	0.946062	0.9460659	0.946062	0
2024-04-27 06:45:00	0.946334	0.9461202	0.946334	0
2024-04-27 06:50:00	0.946058	0.9461473	0.946058	0
2024-04-27 06:55:00	0.946063	0.9461746	0.946063	0
2024-04-27 07:00:00	0.945796	0.9461466	0.945796	0
2024-04-27 07:05:00	0.946065	0.9461188	0.946065	0
2024-04-27 07:10:00	0.946335	0.9461185	0.946335	0
2024-04-27 07:15:00	0.946065	0.9461185	0.946065	0
2024-04-27 07:20:00	0.946066	0.9460911	0.946066	0
2024-04-27 07:25:00	0.946062	0.9460906	0.946062	0
2024-04-27 07:30:00	0.946059	0.9460903	0.946059	0
2024-04-27 07:35:00	0.946058	0.9460627	0.946058	0
2024-04-27 07:40:00	0.946335	0.9460904	0.946335	0
2024-04-27 07:45:00	0.945791	0.9460632	0.945791	0
2024-04-27 07:50:00	0.945787	0.9460623	0.945787	0
2024-04-27 07:55:00	0.946059	0.9460617	0.946059	0
2024-04-27 08:00:00	0.946611	0.9460893	0.946611	0
2024-04-27 08:05:00	0.946059	0.9460887	0.946059	0
2024-04-27 08:10:00	0.946332	0.9461153	0.946332	0
2024-04-27 08:15:00	0.946605	0.9461696	0.946605	0
2024-04-27 08:20:00	0.946056	0.9461693	0.946056	0
2024-04-27 08:25:00	0.94606	0.9461695	0.94606	0
2024-04-27 08:30:00	0.946058	0.9461418	0.946058	0
2024-04-27 08:35:00	0.945794	0.9461421	0.945794	0
2024-04-27 08:40:00	0.946063	0.9461697	0.946063	0
2024-04-27 08:45:00	0.946065	0.9461703	0.946065	0
2024-04-27 08:50:00	0.946072	0.9461164	0.946072	0
2024-04-27 08:55:00	0.94607	0.9461175	0.94607	0
2024-04-27 09:00:00	0.946065	0.9460908	0.946065	0
2024-04-27 09:05:00	0.946061	0.9460364	0.946061	0
2024-04-27 09:10:00	0.945784	0.9460092	0.945784	0
2024-04-27 09:15:00	0.946612	0.9460644	0.946612	0
2024-04-27 09:20:00	0.946609	0.9461195	0.946609	0
2024-04-27 09:25:00	0.946064	0.9461465	0.946064	0
2024-04-27 09:30:00	0.946609	0.9462011	0.946609	0
2024-04-27 09:35:00	0.946063	0.9462009	0.946063	0
2024-04-27 09:40:00	0.946334	0.9462271	0.946334	0
2024-04-27 09:45:00	0.946069	0.946227	0.946069	0
2024-04-27 09:50:00	0.946618	0.9462823	0.946618	0
2024-04-27 09:55:00	0.946613	0.9463375	0.946613	0
2024-04-27 10:00:00	0.945787	0.9463378	0.945787	0
2024-04-27 10:05:00	0.946339	0.9463105	0.946339	0
2024-04-27 10:10:00	0.946335	0.9462831	0.946335	0
2024-04-27 10:15:00	0.946607	0.9463374	0.946607	0
2024-04-27 10:20:00	0.946331	0.9463096	0.946331	0
2024-04-27 10:25:00	0.94633	0.9463363	0.94633	0
2024-04-27 10:30:00	0.946056	0.9463085	0.946056	0
2024-04-27 10:35:00	0.945786	0.9462802	0.945786	0
2024-04-27 10:40:00	0.946332	0.9462516	0.946332	0
2024-04-27 10:45:00	0.946057	0.946196	0.946057	0
2024-04-27 10:50:00	0.94633	0.9462503	0.94633	0
2024-04-27 10:55:00	0.946604	0.9462768	0.946604	0
2024-04-27 11:00:00	0.946329	0.9462762	0.946329	0
2024-04-27 11:05:00	0.946882	0.9463037	0.946882	0
2024-04-27 11:10:00	0.946063	0.9462769	0.946063	0
2024-04-27 11:15:00	0.946334	0.9462773	0.946334	0
2024-04-27 11:20:00	0.946606	0.9463323	0.946606	0
2024-04-27 11:25:00	0.946331	0.9463868	0.946331	0
2024-04-27 11:30:00	0.94633	0.9463866	0.94633	0
2024-04-27 11:35:00	0.946334	0.9464143	0.946334	0
2024-04-27 11:40:00	0.945784	0.9463597	0.945784	0
2024-04-27 11:45:00	0.946331	0.9463324	0.946331	0
2024-04-27 11:50:00	0.94633	0.9463325	0.94633	0
2024-04-27 11:55:00	0.946055	0.9462498	0.946055	0
2024-04-27 12:00:00	0.946604	0.9463039	0.946604	0
2024-04-27 12:05:00	0.946055	0.946276	0.946055	0
2024-04-27 12:10:00	0.946055	0.9462209	0.946055	0
2024-04-27 12:15:00	0.946603	0.9462481	0.946603	0
2024-04-27 12:20:00	0.946603	0.9462754	0.946603	0
2024-04-27 12:25:00	0.94606	0.946248	0.94606	0
2024-04-27 12:30:00	0.946607	0.9463303	0.946607	0
2024-04-27 12:35:00	0.945782	0.9462754	0.945782	0
2024-04-27 12:40:00	0.946609	0.9463033	0.946609	0
2024-04-27 12:45:00	0.946338	0.9463316	0.946338	0
2024-04-27 12:50:00	0.946609	0.9463321	0.946609	0
2024-04-27 12:55:00	0.946058	0.9463324	0.946058	0
2024-04-27 13:00:00	0.946057	0.9463326	0.946057	0
2024-04-27 13:05:00	0.946604	0.9463327	0.946604	0
2024-04-27 13:10:00	0.946609	0.9463333	0.946609	0
2024-04-27 13:15:00	0.946611	0.9463884	0.946611	0
2024-04-27 13:20:00	0.946345	0.9463622	0.946345	0
2024-04-27 13:25:00	0.946613	0.9464453	0.946613	0
2024-04-27 13:30:00	0.94661	0.9464454	0.94661	0
2024-04-27 13:35:00	0.946064	0.946418	0.946064	0
2024-04-27 13:40:00	0.94606	0.9463631	0.94606	0
2024-04-27 13:45:00	0.946332	0.9463905	0.946332	0
2024-04-27 13:50:00	0.946605	0.9464453	0.946605	0
2024-04-27 13:55:00	0.946885	0.9464734	0.946885	0
2024-04-27 14:00:00	0.946333	0.9464458	0.946333	0
2024-04-27 14:05:00	0.946606	0.9464453	0.946606	0
2024-04-27 14:10:00	0.946056	0.9464164	0.946056	0
2024-04-27 14:15:00	0.946609	0.946416	0.946609	0
2024-04-27 14:20:00	0.946058	0.9463608	0.946058	0
2024-04-27 14:25:00	0.946336	0.946388	0.946336	0
2024-04-27 14:30:00	0.946059	0.9463879	0.946059	0
2024-04-27 14:35:00	0.946063	0.946361	0.946063	0
2024-04-27 14:40:00	0.946613	0.9463618	0.946613	0
2024-04-27 14:45:00	0.946342	0.9463075	0.946342	0
2024-04-27 14:50:00	0.946611	0.9463353	0.946611	0
2024-04-27 14:55:00	0.946066	0.9462813	0.946066	0
2024-04-27 15:00:00	0.94661	0.9463367	0.94661	0
2024-04-27 15:05:00	0.94607	0.9462828	0.94607	0
2024-04-27 15:10:00	0.946613	0.9463383	0.946613	0
2024-04-27 15:15:00	0.946609	0.9463656	0.946609	0
2024-04-27 15:20:00	0.946338	0.9463935	0.946338	0
2024-04-27 15:25:00	0.945786	0.9463658	0.945786	0
2024-04-27 15:30:00	0.946338	0.9463383	0.946338	0
2024-04-27 15:35:00	0.946341	0.9463382	0.946341	0
2024-04-27 15:40:00	0.946067	0.9462838	0.946067	0
2024-04-27 15:45:00	0.946611	0.9463383	0.946611	0
2024-04-27 15:50:00	0.946339	0.9463112	0.946339	0
2024-04-27 15:55:00	0.946335	0.9463377	0.946335	0
2024-04-27 16:00:00	0.946613	0.9463377	0.946613	0
2024-04-27 16:05:00	0.94662	0.9463388	0.94662	0
2024-04-27 16:10:00	0.946614	0.9463664	0.946614	0
2024-04-27 16:15:00	0.94661	0.9464488	0.94661	0
2024-04-27 16:20:00	0.946608	0.9464758	0.946608	0
2024-04-27 16:25:00	0.94688	0.9465297	0.94688	0
2024-04-27 16:30:00	0.946611	0.9465841	0.946611	0
2024-04-27 16:35:00	0.946608	0.9465838	0.946608	0
2024-04-27 16:40:00	0.946058	0.9465557	0.946058	0
2024-04-27 16:45:00	0.946056	0.9465278	0.946056	0
2024-04-27 16:50:00	0.946341	0.9465006	0.946341	0
2024-04-27 16:55:00	0.946337	0.9464723	0.946337	0
2024-04-27 17:00:00	0.945785	0.9463894	0.945785	0
2024-04-27 17:05:00	0.946606	0.946389	0.946606	0
2024-04-27 17:10:00	0.946331	0.9463613	0.946331	0
2024-04-27 17:15:00	0.946056	0.9462789	0.946056	0
2024-04-27 17:20:00	0.946604	0.9462782	0.946604	0
2024-04-27 17:25:00	0.94661	0.9462784	0.94661	0
2024-04-27 17:30:00	0.946333	0.9463059	0.946333	0
2024-04-27 17:35:00	0.946611	0.9463614	0.946611	0
2024-04-27 17:40:00	0.946608	0.9463881	0.946608	0
2024-04-27 17:45:00	0.945794	0.9463338	0.945794	0
2024-04-27 17:50:00	0.946342	0.9463895	0.946342	0
2024-04-27 17:55:00	0.946612	0.9463901	0.946612	0
2024-04-27 18:00:00	0.946334	0.9463904	0.946334	0
2024-04-27 18:05:00	0.946337	0.9464185	0.946337	0
2024-04-27 18:10:00	0.946609	0.946419	0.946609	0
2024-04-27 18:15:00	0.94716	0.946474	0.94716	0
2024-04-27 18:20:00	0.946882	0.9465289	0.946882	0
2024-04-27 18:25:00	0.946332	0.946501	0.946332	0
2024-04-27 18:30:00	0.946057	0.9464459	0.946057	0
2024-04-27 18:35:00	0.94633	0.9464995	0.94633	0
2024-04-27 18:40:00	0.946604	0.9465257	0.946604	0
2024-04-27 18:45:00	0.946061	0.9464706	0.946061	0
2024-04-27 18:50:00	0.946607	0.9464979	0.946607	0
2024-04-27 18:55:00	0.945509	0.9464151	0.945509	0
2024-04-27 19:00:00	0.946605	0.9464147	0.946605	0
2024-04-27 19:05:00	0.946335	0.9463322	0.946335	0
2024-04-27 19:10:00	0.946064	0.9462504	0.946064	0
2024-04-27 19:15:00	0.946341	0.9462513	0.946341	0
2024-04-27 19:20:00	0.946337	0.9462793	0.946337	0
2024-04-27 19:25:00	0.94606	0.9462523	0.94606	0
2024-04-27 19:30:00	0.946611	0.946253	0.946611	0
2024-04-27 19:35:00	0.94606	0.9462529	0.94606	0
2024-04-27 19:40:00	0.946337	0.9462259	0.946337	0
2024-04-27 19:45:00	0.946334	0.9463084	0.946334	0
2024-04-27 19:50:00	0.946338	0.9462817	0.946338	0
2024-04-27 19:55:00	0.946335	0.9462817	0.946335	0
2024-04-27 20:00:00	0.94579	0.9462543	0.94579	0
2024-04-27 20:05:00	0.946061	0.9462263	0.946061	0
2024-04-27 20:10:00	0.946333	0.9462259	0.946333	0
2024-04-27 20:15:00	0.946057	0.9462256	0.946057	0
2024-04-27 20:20:00	0.946604	0.9462249	0.946604	0
2024-04-27 20:25:00	0.946062	0.9462251	0.946062	0
2024-04-27 20:30:00	0.946071	0.9461985	0.946071	0
2024-04-27 20:35:00	0.946613	0.9462264	0.946613	0
2024-04-27 20:40:00	0.946342	0.9462268	0.946342	0
2024-04-27 20:45:00	0.946063	0.9461996	0.946063	0
2024-04-27 20:50:00	0.946334	0.946254	0.946334	0
2024-04-27 20:55:00	0.946058	0.9462537	0.946058	0
2024-04-27 21:00:00	0.946331	0.9462535	0.946331	0
2024-04-27 21:05:00	0.946611	0.9463089	0.946611	0
2024-04-27 21:10:00	0.945785	0.946227	0.945785	0
2024-04-27 21:15:00	0.946062	0.946227	0.946062	0
2024-04-27 21:20:00	0.94606	0.9462259	0.94606	0
2024-04-27 21:25:00	0.946332	0.9461978	0.946332	0
2024-04-27 21:30:00	0.946331	0.9461967	0.946331	0
2024-04-27 21:35:00	0.946056	0.946196	0.946056	0
2024-04-27 21:40:00	0.94606	0.9461686	0.94606	0
2024-04-27 21:45:00	0.946332	0.946196	0.946332	0
2024-04-27 21:50:00	0.946331	0.946196	0.946331	0
2024-04-27 21:55:00	0.946336	0.9461685	0.946336	0
2024-04-27 22:00:00	0.946882	0.9462782	0.946882	0
2024-04-27 22:05:00	0.946058	0.9462778	0.946058	0
2024-04-27 22:10:00	0.946063	0.9462781	0.946063	0
2024-04-27 22:15:00	0.946065	0.9462514	0.946065	0
2024-04-27 22:20:00	0.946335	0.9462518	0.946335	0
2024-04-27 22:25:00	0.946069	0.9462531	0.946069	0
2024-04-27 22:30:00	0.946338	0.9462809	0.946338	0
2024-04-27 22:35:00	0.945786	0.9462263	0.945786	0
2024-04-27 22:40:00	0.946333	0.9462265	0.946333	0
2024-04-27 22:45:00	0.945782	0.9461711	0.945782	0
2024-04-27 22:50:00	0.946056	0.9460885	0.946056	0
2024-04-27 22:55:00	0.946066	0.9460893	0.946066	0
2024-04-27 23:00:00	0.946073	0.9460903	0.946073	0
2024-04-27 23:05:00	0.946066	0.9460904	0.946066	0
2024-04-27 23:10:00	0.946342	0.9460911	0.946342	0
2024-04-27 23:15:00	0.946338	0.946118	0.946338	0
2024-04-27 23:20:00	0.94606	0.9460902	0.94606	0
2024-04-27 23:25:00	0.946338	0.9461454	0.946338	0
2024-04-27 23:30:00	0.946341	0.9461462	0.946341	0
2024-04-27 23:35:00	0.946341	0.9462021	0.946341	0
2024-04-27 23:40:00	0.946337	0.9462302	0.946337	0
2024-04-27 23:45:00	0.94634	0.9462576	0.94634	0
2024-04-27 23:50:00	0.946336	0.9462839	0.946336	0
2024-04-27 23:55:00	0.946064	0.9462837	0.946064	0
2024-04-28 00:00:00	0.946335	0.946283	0.946335	0
2024-04-28 00:05:00	0.946333	0.9462825	0.946333	0
2024-04-28 00:10:00	0.946331	0.9463096	0.946331	0
2024-04-28 00:15:00	0.946061	0.9462819	0.946061	0
2024-04-28 00:20:00	0.946333	0.9462811	0.946333	0
2024-04-28 00:25:00	0.946606	0.9463076	0.946606	0
2024-04-28 00:30:00	0.946335	0.9463074	0.946335	0
2024-04-28 00:35:00	0.946333	0.9463067	0.946333	0
2024-04-28 00:40:00	0.946057	0.9462788	0.946057	0
2024-04-28 00:45:00	0.946061	0.9462785	0.946061	0
2024-04-28 00:50:00	0.946063	0.9462513	0.946063	0
2024-04-28 00:55:00	0.946609	0.9462789	0.946609	0
2024-04-28 01:00:00	0.946607	0.9463065	0.946607	0
2024-04-28 01:05:00	0.94661	0.9463614	0.94661	0
2024-04-28 01:10:00	0.946059	0.946334	0.946059	0
2024-04-28 01:15:00	0.946332	0.9463066	0.946332	0
2024-04-28 01:20:00	0.946331	0.9463062	0.946331	0
2024-04-28 01:25:00	0.94633	0.9463059	0.94633	0
2024-04-28 01:30:00	0.94606	0.9463062	0.94606	0
2024-04-28 01:35:00	0.946069	0.946307	0.946069	0
2024-04-28 01:40:00	0.946064	0.9463071	0.946064	0
2024-04-28 01:45:00	0.945786	0.9462248	0.945786	0
2024-04-28 01:50:00	0.946063	0.9461704	0.946063	0
2024-04-28 01:55:00	0.946613	0.9461707	0.946613	0
2024-04-28 02:00:00	0.946061	0.9461709	0.946061	0
2024-04-28 02:05:00	0.946333	0.946171	0.946333	0
2024-04-28 02:10:00	0.946057	0.9461436	0.946057	0
2024-04-28 02:15:00	0.946062	0.9461168	0.946062	0
2024-04-28 02:20:00	0.946065	0.9461173	0.946065	0
2024-04-28 02:25:00	0.946345	0.9461449	0.946345	0
2024-04-28 02:30:00	0.94634	0.9461725	0.94634	0
2024-04-28 02:35:00	0.946067	0.9462006	0.946067	0
2024-04-28 02:40:00	0.946067	0.946201	0.946067	0
2024-04-28 02:45:00	0.946063	0.946146	0.946063	0
2024-04-28 02:50:00	0.946334	0.9461733	0.946334	0
2024-04-28 02:55:00	0.946064	0.9461464	0.946064	0
2024-04-28 03:00:00	0.946065	0.9461472	0.946065	0
2024-04-28 03:05:00	0.946335	0.9461745	0.946335	0
2024-04-28 03:10:00	0.946059	0.9461739	0.946059	0
2024-04-28 03:15:00	0.946336	0.946173	0.946336	0
2024-04-28 03:20:00	0.946333	0.9461723	0.946333	0
2024-04-28 03:25:00	0.946337	0.9461993	0.946337	0
2024-04-28 03:30:00	0.94606	0.9461986	0.94606	0
2024-04-28 03:35:00	0.945783	0.9461706	0.945783	0
2024-04-28 03:40:00	0.945782	0.9461154	0.945782	0
2024-04-28 03:45:00	0.946056	0.9461146	0.946056	0
2024-04-28 03:50:00	0.946329	0.946141	0.946329	0
2024-04-28 03:55:00	0.946329	0.9461404	0.946329	0
2024-04-28 04:00:00	0.946055	0.94614	0.946055	0
2024-04-28 04:05:00	0.946055	0.9461119	0.946055	0
2024-04-28 04:10:00	0.94607	0.9460856	0.94607	0
2024-04-28 04:15:00	0.946065	0.9460584	0.946065	0
2024-04-28 04:20:00	0.946061	0.9460585	0.946061	0
2024-04-28 04:25:00	0.946058	0.946086	0.946058	0
2024-04-28 04:30:00	0.946062	0.946114	0.946062	0
2024-04-28 04:35:00	0.94634	0.9461424	0.94634	0
2024-04-28 04:40:00	0.945792	0.9460887	0.945792	0
2024-04-28 04:45:00	0.946342	0.94609	0.946342	0
2024-04-28 04:50:00	0.946075	0.946092	0.946075	0
2024-04-28 04:55:00	0.946068	0.9460933	0.946068	0
2024-04-28 05:00:00	0.946063	0.9460926	0.946063	0
2024-04-28 05:05:00	0.94606	0.9460921	0.94606	0
2024-04-28 05:10:00	0.946332	0.9461192	0.946332	0
2024-04-28 05:15:00	0.946062	0.9461196	0.946062	0
2024-04-28 05:20:00	0.945789	0.9460923	0.945789	0
2024-04-28 05:25:00	0.945791	0.9460374	0.945791	0
2024-04-28 05:30:00	0.945793	0.9460375	0.945793	0
2024-04-28 05:35:00	0.946063	0.9460096	0.946063	0
2024-04-28 05:40:00	0.945796	0.9459817	0.945796	0
2024-04-28 05:45:00	0.945521	0.945927	0.945521	0
2024-04-28 05:50:00	0.94579	0.9458997	0.94579	0
2024-04-28 05:55:00	0.945512	0.9458449	0.945512	0
2024-04-28 06:00:00	0.94551	0.9457627	0.94551	0
2024-04-28 06:05:00	0.945508	0.9457073	0.945508	0
2024-04-28 06:10:00	0.945787	0.9457071	0.945787	0
2024-04-28 06:15:00	0.945784	0.9457064	0.945784	0
2024-04-28 06:20:00	0.945509	0.945678	0.945509	0
2024-04-28 06:25:00	0.945782	0.9456499	0.945782	0
2024-04-28 06:30:00	0.945786	0.9456489	0.945786	0
2024-04-28 06:35:00	0.945521	0.9456489	0.945521	0
2024-04-28 06:40:00	0.945794	0.9456493	0.945794	0
2024-04-28 06:45:00	0.945515	0.9456496	0.945515	0
2024-04-28 06:50:00	0.945516	0.9456502	0.945516	0
2024-04-28 06:55:00	0.945513	0.9456507	0.945513	0
2024-04-28 07:00:00	0.94551	0.945623	0.94551	0
2024-04-28 07:05:00	0.946336	0.9456782	0.946336	0
2024-04-28 07:10:00	0.945517	0.945679	0.945517	0
2024-04-28 07:15:00	0.945787	0.9456795	0.945787	0
2024-04-28 07:20:00	0.94551	0.9456519	0.94551	0
2024-04-28 07:25:00	0.945783	0.9456781	0.945783	0
2024-04-28 07:30:00	0.945512	0.9456499	0.945512	0
2024-04-28 07:35:00	0.946059	0.9457043	0.946059	0
2024-04-28 07:40:00	0.946057	0.9457584	0.946057	0
2024-04-28 07:45:00	0.945507	0.9457578	0.945507	0
2024-04-28 07:50:00	0.946056	0.9458124	0.946056	0
2024-04-28 07:55:00	0.945781	0.9457569	0.945781	0
2024-04-28 08:00:00	0.945791	0.9457843	0.945791	0
2024-04-28 08:05:00	0.945794	0.945785	0.945794	0
2024-04-28 08:10:00	0.945251	0.9457591	0.945251	0
2024-04-28 08:15:00	0.945793	0.9457601	0.945793	0
2024-04-28 08:20:00	0.945514	0.9457603	0.945514	0
2024-04-28 08:25:00	0.945791	0.9457335	0.945791	0
2024-04-28 08:30:00	0.945792	0.945707	0.945792	0
2024-04-28 08:35:00	0.945794	0.9457357	0.945794	0
2024-04-28 08:40:00	0.945789	0.945709	0.945789	0
2024-04-28 08:45:00	0.945786	0.9457095	0.945786	0
2024-04-28 08:50:00	0.946058	0.9457362	0.946058	0
2024-04-28 08:55:00	0.945782	0.945735	0.945782	0
2024-04-28 09:00:00	0.946061	0.945816	0.946061	0
2024-04-28 09:05:00	0.945784	0.9458151	0.945784	0
2024-04-28 09:10:00	0.946331	0.9458968	0.946331	0
2024-04-28 09:15:00	0.946056	0.9459233	0.946056	0
2024-04-28 09:20:00	0.946056	0.9459497	0.946056	0
2024-04-28 09:25:00	0.945507	0.945921	0.945507	0
2024-04-28 09:30:00	0.946055	0.9459476	0.946055	0
2024-04-28 09:35:00	0.946055	0.9459745	0.946055	0
2024-04-28 09:40:00	0.94606	0.9459747	0.94606	0
2024-04-28 09:45:00	0.946058	0.9460023	0.946058	0
2024-04-28 09:50:00	0.945787	0.9459749	0.945787	0
2024-04-28 09:55:00	0.946064	0.9460029	0.946064	0
2024-04-28 10:00:00	0.946065	0.9459763	0.946065	0
2024-04-28 10:05:00	0.945787	0.9459494	0.945787	0
2024-04-28 10:10:00	0.945785	0.9459223	0.945785	0
2024-04-28 10:15:00	0.946057	0.9459773	0.946057	0
2024-04-28 10:20:00	0.945782	0.94595	0.945782	0
2024-04-28 10:25:00	0.946056	0.9459501	0.946056	0
2024-04-28 10:30:00	0.944684	0.9458125	0.944684	0
2024-04-28 10:35:00	0.94578	0.9457847	0.94578	0
2024-04-28 10:40:00	0.946055	0.9458115	0.946055	0
2024-04-28 10:45:00	0.94606	0.9458111	0.94606	0
2024-04-28 10:50:00	0.946058	0.9458104	0.946058	0
2024-04-28 10:55:00	0.946057	0.9458374	0.946057	0
2024-04-28 11:00:00	0.945782	0.9458371	0.945782	0
2024-04-28 11:05:00	0.94606	0.9458374	0.94606	0
2024-04-28 11:10:00	0.945509	0.9458101	0.945509	0
2024-04-28 11:15:00	0.946057	0.9458102	0.946057	0
2024-04-28 11:20:00	0.946056	0.9459474	0.946056	0
2024-04-28 11:25:00	0.946056	0.945975	0.946056	0
2024-04-28 11:30:00	0.945781	0.9459476	0.945781	0
2024-04-28 11:35:00	0.94578	0.9459196	0.94578	0
2024-04-28 11:40:00	0.946055	0.9459193	0.946055	0
2024-04-28 11:45:00	0.945506	0.9458642	0.945506	0
2024-04-28 11:50:00	0.945506	0.9458366	0.945506	0
2024-04-28 11:55:00	0.946059	0.9458365	0.946059	0
2024-04-28 12:00:00	0.945783	0.9458639	0.945783	0
2024-04-28 12:05:00	0.945782	0.9458364	0.945782	0
2024-04-28 12:10:00	0.945781	0.9458089	0.945781	0
2024-04-28 12:15:00	0.946055	0.9458088	0.946055	0
2024-04-28 12:20:00	0.94578	0.9458087	0.94578	0
2024-04-28 12:25:00	0.946061	0.9458368	0.946061	0
2024-04-28 12:30:00	0.945784	0.9458097	0.945784	0
2024-04-28 12:35:00	0.946057	0.9458648	0.946057	0
2024-04-28 12:40:00	0.945782	0.9458924	0.945782	0
2024-04-28 12:45:00	0.945781	0.9458646	0.945781	0
2024-04-28 12:50:00	0.946055	0.9458918	0.946055	0
2024-04-28 12:55:00	0.945506	0.9458642	0.945506	0
2024-04-28 13:00:00	0.946055	0.9458916	0.946055	0
2024-04-28 13:05:00	0.944957	0.9457818	0.944957	0
2024-04-28 13:10:00	0.946054	0.9458092	0.946054	0
2024-04-28 13:15:00	0.94578	0.9457811	0.94578	0
2024-04-28 13:20:00	0.946054	0.9458081	0.946054	0
2024-04-28 13:25:00	0.945785	0.9457809	0.945785	0
2024-04-28 13:30:00	0.945509	0.9457536	0.945509	0
2024-04-28 13:35:00	0.945788	0.9457543	0.945788	0
2024-04-28 13:40:00	0.94606	0.9457548	0.94606	0
2024-04-28 13:45:00	0.946064	0.9458106	0.946064	0
2024-04-28 13:50:00	0.945512	0.9457563	0.945512	0
2024-04-28 13:55:00	0.946058	0.9458664	0.946058	0
2024-04-28 14:00:00	0.946057	0.9458667	0.946057	0
2024-04-28 14:05:00	0.946062	0.9458949	0.946062	0
2024-04-28 14:10:00	0.945511	0.9458406	0.945511	0
2024-04-28 14:15:00	0.945783	0.9458404	0.945783	0
2024-04-28 14:20:00	0.945782	0.9458677	0.945782	0
2024-04-28 14:25:00	0.946056	0.9458945	0.946056	0
2024-04-28 14:30:00	0.946055	0.945894	0.946055	0
2024-04-28 14:35:00	0.94578	0.9458656	0.94578	0
2024-04-28 14:40:00	0.94606	0.9459204	0.94606	0
2024-04-28 14:45:00	0.946064	0.945921	0.946064	0
2024-04-28 14:50:00	0.945786	0.9458939	0.945786	0
2024-04-28 14:55:00	0.946058	0.9458935	0.946058	0
2024-04-28 15:00:00	0.945782	0.9459206	0.945782	0
2024-04-28 15:05:00	0.946056	0.9459479	0.946056	0
2024-04-28 15:10:00	0.945786	0.9459483	0.945786	0
2024-04-28 15:15:00	0.945514	0.9458941	0.945514	0
2024-04-28 15:20:00	0.946334	0.945922	0.946334	0
2024-04-28 15:25:00	0.946058	0.9459498	0.946058	0
2024-04-28 15:30:00	0.945782	0.945922	0.945782	0
2024-04-28 15:35:00	0.946056	0.9459212	0.946056	0
2024-04-28 15:40:00	0.945507	0.9458933	0.945507	0
2024-04-28 15:45:00	0.946061	0.9458936	0.946061	0
2024-04-28 15:50:00	0.945785	0.9458939	0.945785	0
2024-04-28 15:55:00	0.946057	0.945894	0.946057	0
2024-04-28 16:00:00	0.946056	0.945921	0.946056	0
2024-04-28 16:05:00	0.94606	0.9459756	0.94606	0
2024-04-28 16:10:00	0.945784	0.9459206	0.945784	0
2024-04-28 16:15:00	0.946057	0.9459205	0.946057	0
2024-04-28 16:20:00	0.946061	0.9459484	0.946061	0
2024-04-28 16:25:00	0.945784	0.9459212	0.945784	0
2024-04-28 16:30:00	0.945787	0.9459492	0.945787	0
2024-04-28 16:35:00	0.946059	0.945949	0.946059	0
2024-04-28 16:40:00	0.946058	0.9459763	0.946058	0
2024-04-28 16:45:00	0.945508	0.9459214	0.945508	0
2024-04-28 16:50:00	0.94606	0.9459218	0.94606	0
2024-04-28 16:55:00	0.946058	0.9459216	0.946058	0
2024-04-28 17:00:00	0.946068	0.94595	0.946068	0
2024-04-28 17:05:00	0.94524	0.9458683	0.94524	0
2024-04-28 17:10:00	0.94606	0.9458682	0.94606	0
2024-04-28 17:15:00	0.945235	0.9458133	0.945235	0
2024-04-28 17:20:00	0.945508	0.9457854	0.945508	0
2024-04-28 17:25:00	0.945782	0.9457577	0.945782	0
2024-04-28 17:30:00	0.945507	0.9457026	0.945507	0
2024-04-28 17:35:00	0.945511	0.9457029	0.945511	0
2024-04-28 17:40:00	0.945235	0.9456204	0.945235	0
2024-04-28 17:45:00	0.945782	0.9455928	0.945782	0
2024-04-28 17:50:00	0.945513	0.9455373	0.945513	0
2024-04-28 17:55:00	0.945785	0.9455918	0.945785	0
2024-04-28 18:00:00	0.945515	0.9455373	0.945515	0
2024-04-28 18:05:00	0.945512	0.945565	0.945512	0
2024-04-28 18:10:00	0.945784	0.9455926	0.945784	0
2024-04-28 18:15:00	0.945782	0.9455926	0.945782	0
2024-04-28 18:20:00	0.945782	0.9456201	0.945782	0
2024-04-28 18:25:00	0.945507	0.9456197	0.945507	0
2024-04-28 18:30:00	0.944958	0.945592	0.944958	0
2024-04-28 18:35:00	0.945785	0.9455923	0.945785	0
2024-04-28 18:40:00	0.94524	0.945565	0.94524	0
2024-04-28 18:45:00	0.945237	0.9455102	0.945237	0
2024-04-28 18:50:00	0.945235	0.9454822	0.945235	0
2024-04-28 18:55:00	0.945508	0.9454818	0.945508	0
2024-04-28 19:00:00	0.945517	0.9454551	0.945517	0
2024-04-28 19:05:00	0.945513	0.9454282	0.945513	0
2024-04-28 19:10:00	0.945515	0.9454015	0.945515	0
2024-04-28 19:15:00	0.945243	0.9453751	0.945243	0
2024-04-28 19:20:00	0.944969	0.9453762	0.944969	0
2024-04-28 19:25:00	0.945244	0.9453221	0.945244	0
2024-04-28 19:30:00	0.945514	0.9453495	0.945514	0
2024-04-28 19:35:00	0.945511	0.9453769	0.945511	0
2024-04-28 19:40:00	0.945509	0.9454043	0.945509	0
2024-04-28 19:45:00	0.945508	0.9454043	0.945508	0
2024-04-28 19:50:00	0.945233	0.9453759	0.945233	0
2024-04-28 19:55:00	0.945232	0.9453478	0.945232	0
2024-04-28 20:00:00	0.945237	0.94532	0.945237	0
2024-04-28 20:05:00	0.945509	0.9453466	0.945509	0
2024-04-28 20:10:00	0.945513	0.945401	0.945513	0
2024-04-28 20:15:00	0.945236	0.9454002	0.945236	0
2024-04-28 20:20:00	0.945509	0.9453997	0.945509	0
2024-04-28 20:25:00	0.945244	0.945373	0.945244	0
2024-04-28 20:30:00	0.94552	0.9453741	0.94552	0
2024-04-28 20:35:00	0.945789	0.9454022	0.945789	0
2024-04-28 20:40:00	0.945237	0.9454026	0.945237	0
2024-04-28 20:45:00	0.945509	0.9454303	0.945509	0
2024-04-28 20:50:00	0.945508	0.9454574	0.945508	0
2024-04-28 20:55:00	0.945507	0.9454572	0.945507	0
2024-04-28 21:00:00	0.944958	0.9454017	0.944958	0
2024-04-28 21:05:00	0.944958	0.9453739	0.944958	0
2024-04-28 21:10:00	0.945238	0.9453468	0.945238	0
2024-04-28 21:15:00	0.944961	0.9453185	0.944961	0
2024-04-28 21:20:00	0.945234	0.9452899	0.945234	0
2024-04-28 21:25:00	0.945507	0.9452617	0.945507	0
2024-04-28 21:30:00	0.945233	0.9452613	0.945233	0
2024-04-28 21:35:00	0.945507	0.9452611	0.945507	0
2024-04-28 21:40:00	0.945243	0.9452346	0.945243	0
2024-04-28 21:45:00	0.945239	0.9452078	0.945239	0
2024-04-28 21:50:00	0.945785	0.9452905	0.945785	0
2024-04-28 21:55:00	0.945239	0.9453186	0.945239	0
2024-04-28 22:00:00	0.945522	0.945347	0.945522	0
2024-04-28 22:05:00	0.945242	0.9453751	0.945242	0
2024-04-28 22:10:00	0.945512	0.9454029	0.945512	0
2024-04-28 22:15:00	0.945236	0.9453758	0.945236	0
2024-04-28 22:20:00	0.945513	0.9454038	0.945513	0
2024-04-28 22:25:00	0.945511	0.9454042	0.945511	0
2024-04-28 22:30:00	0.94496	0.9453759	0.94496	0
2024-04-28 22:35:00	0.945508	0.9454028	0.945508	0
2024-04-28 22:40:00	0.944684	0.9452927	0.944684	0
2024-04-28 22:45:00	0.945232	0.945292	0.945232	0
2024-04-28 22:50:00	0.945243	0.9452641	0.945243	0
2024-04-28 22:55:00	0.945239	0.9452638	0.945239	0
2024-04-28 23:00:00	0.945236	0.9452362	0.945236	0
2024-04-28 23:05:00	0.945234	0.945236	0.945234	0
2024-04-28 23:10:00	0.944959	0.9451806	0.944959	0
2024-04-28 23:15:00	0.945512	0.9451807	0.945512	0
2024-04-28 23:20:00	0.945246	0.9452093	0.945246	0
2024-04-28 23:25:00	0.945241	0.9451826	0.945241	0
2024-04-28 23:30:00	0.944963	0.9452105	0.944963	0
2024-04-28 23:35:00	0.945514	0.9452387	0.945514	0
2024-04-28 23:40:00	0.944689	0.9451833	0.944689	0
2024-04-28 23:45:00	0.944961	0.9451555	0.944961	0
2024-04-28 23:50:00	0.945234	0.9451553	0.945234	0
2024-04-28 23:55:00	0.944959	0.9451278	0.944959	0
2024-04-29 00:00:00	0.945513	0.9451832	0.945513	0
2024-04-29 00:05:00	0.945236	0.9451556	0.945236	0
2024-04-29 00:10:00	0.945509	0.9451819	0.945509	0
2024-04-29 00:15:00	0.945234	0.9451812	0.945234	0
2024-04-29 00:20:00	0.944958	0.9451807	0.944958	0
2024-04-29 00:25:00	0.945232	0.9451525	0.945232	0
2024-04-29 00:30:00	0.944958	0.9451794	0.944958	0
2024-04-29 00:35:00	0.944683	0.9451516	0.944683	0
2024-04-29 00:40:00	0.944957	0.9451239	0.944957	0
2024-04-29 00:45:00	0.944963	0.9451243	0.944963	0
2024-04-29 00:50:00	0.94524	0.945097	0.94524	0
2024-04-29 00:55:00	0.944968	0.9450702	0.944968	0
2024-04-29 01:00:00	0.945512	0.9450705	0.945512	0
2024-04-29 01:05:00	0.945242	0.9450713	0.945242	0
2024-04-29 01:10:00	0.944964	0.9450719	0.944964	0
2024-04-29 01:15:00	0.944413	0.94499	0.944413	0
2024-04-29 01:20:00	0.94496	0.9449902	0.94496	0
2024-04-29 01:25:00	0.944959	0.9450178	0.944959	0
2024-04-29 01:30:00	0.945233	0.9450454	0.945233	0
2024-04-29 01:35:00	0.945232	0.9450723	0.945232	0
2024-04-29 01:40:00	0.944958	0.9450441	0.944958	0
2024-04-29 01:45:00	0.944968	0.9450441	0.944968	0
2024-04-29 01:50:00	0.944964	0.9449893	0.944964	0
2024-04-29 01:55:00	0.944687	0.9449338	0.944687	0
2024-04-29 02:00:00	0.945239	0.9449613	0.945239	0
2024-04-29 02:05:00	0.944962	0.9450162	0.944962	0
2024-04-29 02:10:00	0.944686	0.9449888	0.944686	0
2024-04-29 02:15:00	0.944685	0.9449614	0.944685	0
2024-04-29 02:20:00	0.944965	0.9449346	0.944965	0
2024-04-29 02:25:00	0.945236	0.944935	0.945236	0
2024-04-29 02:30:00	0.945525	0.9449917	0.945525	0
2024-04-29 02:35:00	0.945243	0.9450192	0.945243	0
2024-04-29 02:40:00	0.944965	0.9450193	0.944965	0
2024-04-29 02:45:00	0.944962	0.9450468	0.944962	0
2024-04-29 02:50:00	0.944966	0.9450195	0.944966	0
2024-04-29 02:55:00	0.944695	0.9449928	0.944695	0
2024-04-29 03:00:00	0.944965	0.9450207	0.944965	0
2024-04-29 03:05:00	0.944688	0.945021	0.944688	0
2024-04-29 03:10:00	0.944966	0.9450211	0.944966	0
2024-04-29 03:15:00	0.944963	0.9449938	0.944963	0
2024-04-29 03:20:00	0.945235	0.9449648	0.945235	0
2024-04-29 03:25:00	0.944685	0.944909	0.944685	0
2024-04-29 03:30:00	0.944959	0.9449084	0.944959	0
2024-04-29 03:35:00	0.944958	0.944908	0.944958	0
2024-04-29 03:40:00	0.944684	0.9448798	0.944684	0
2024-04-29 03:45:00	0.945237	0.944934	0.945237	0
2024-04-29 03:50:00	0.944686	0.9449061	0.944686	0
2024-04-29 03:55:00	0.94469	0.9449063	0.94469	0
2024-04-29 04:00:00	0.944418	0.9448515	0.944418	0
2024-04-29 04:05:00	0.944694	0.9448246	0.944694	0
2024-04-29 04:10:00	0.944695	0.9447706	0.944695	0
2024-04-29 04:15:00	0.944416	0.9447437	0.944416	0
2024-04-29 04:20:00	0.944688	0.9447166	0.944688	0
2024-04-29 04:25:00	0.944697	0.9446905	0.944697	0
2024-04-29 04:30:00	0.944692	0.9446913	0.944692	0
2024-04-29 04:35:00	0.944694	0.944637	0.944694	0
2024-04-29 04:40:00	0.944421	0.9446105	0.944421	0
2024-04-29 04:45:00	0.944696	0.9446111	0.944696	0
2024-04-29 04:50:00	0.944417	0.944611	0.944417	0
2024-04-29 04:55:00	0.944693	0.9446109	0.944693	0
2024-04-29 05:00:00	0.94469	0.9446104	0.94469	0
2024-04-29 05:05:00	0.944687	0.9446375	0.944687	0
2024-04-29 05:10:00	0.944685	0.9446372	0.944685	0
2024-04-29 05:15:00	0.94441	0.9446085	0.94441	0
2024-04-29 05:20:00	0.944689	0.9446082	0.944689	0
2024-04-29 05:25:00	0.944412	0.94458	0.944412	0
2024-04-29 05:30:00	0.944685	0.9446064	0.944685	0
2024-04-29 05:35:00	0.945233	0.9446601	0.945233	0
2024-04-29 05:40:00	0.944684	0.9446868	0.944684	0
2024-04-29 05:45:00	0.944684	0.9446859	0.944684	0
2024-04-29 05:50:00	0.944688	0.9446857	0.944688	0
2024-04-29 05:55:00	0.944412	0.9446582	0.944412	0
2024-04-29 06:00:00	0.944685	0.9446582	0.944685	0
2024-04-29 06:05:00	0.94441	0.9446582	0.94441	0
2024-04-29 06:10:00	0.944416	0.9446309	0.944416	0
2024-04-29 06:15:00	0.944139	0.9446036	0.944139	0
2024-04-29 06:20:00	0.944142	0.9445493	0.944142	0
2024-04-29 06:25:00	0.944424	0.9444684	0.944424	0
2024-04-29 06:30:00	0.944423	0.9444423	0.944423	0
2024-04-29 06:35:00	0.944424	0.9444163	0.944424	0
2024-04-29 06:40:00	0.944693	0.9444168	0.944693	0
2024-04-29 06:45:00	0.944415	0.9444171	0.944415	0
2024-04-29 06:50:00	0.943864	0.944335	0.943864	0
2024-04-29 06:55:00	0.944137	0.9443077	0.944137	0
2024-04-29 07:00:00	0.944141	0.9442802	0.944141	0
2024-04-29 07:05:00	0.944413	0.9443076	0.944413	0
2024-04-29 07:10:00	0.944411	0.9443345	0.944411	0
2024-04-29 07:15:00	0.944136	0.9443057	0.944136	0
2024-04-29 07:20:00	0.944136	0.944277	0.944136	0
2024-04-29 07:25:00	0.944684	0.944303	0.944684	0
2024-04-29 07:30:00	0.944409	0.9442746	0.944409	0
2024-04-29 07:35:00	0.944135	0.9442466	0.944135	0
2024-04-29 07:40:00	0.944134	0.9442736	0.944134	0
2024-04-29 07:45:00	0.944409	0.9443008	0.944409	0
2024-04-29 07:50:00	0.943866	0.9442733	0.943866	0
2024-04-29 07:55:00	0.944138	0.9442458	0.944138	0
2024-04-29 08:00:00	0.944411	0.9442458	0.944411	0
2024-04-29 08:05:00	0.943313	0.9441635	0.943313	0
2024-04-29 08:10:00	0.943593	0.9441092	0.943593	0
2024-04-29 08:15:00	0.94359	0.9439998	0.94359	0
2024-04-29 08:20:00	0.943315	0.9438904	0.943315	0
2024-04-29 08:25:00	0.943862	0.9438631	0.943862	0
2024-04-29 08:30:00	0.943866	0.9438363	0.943866	0
2024-04-29 08:35:00	0.943864	0.9437818	0.943864	0
2024-04-29 08:40:00	0.943863	0.9437815	0.943863	0
2024-04-29 08:45:00	0.943866	0.9437543	0.943866	0
2024-04-29 08:50:00	0.943864	0.9436996	0.943864	0
2024-04-29 08:55:00	0.944142	0.9437825	0.944142	0
2024-04-29 09:00:00	0.94359	0.9437822	0.94359	0
2024-04-29 09:05:00	0.943589	0.9437821	0.943589	0
2024-04-29 09:10:00	0.943314	0.943782	0.943314	0
2024-04-29 09:15:00	0.943867	0.9437825	0.943867	0
2024-04-29 09:20:00	0.944145	0.9438104	0.944145	0
2024-04-29 09:25:00	0.943872	0.9438112	0.943872	0
2024-04-29 09:30:00	0.944147	0.9438396	0.944147	0
2024-04-29 09:35:00	0.943594	0.9438124	0.943594	0
2024-04-29 09:40:00	0.943591	0.9437851	0.943591	0
2024-04-29 09:45:00	0.944142	0.9437851	0.944142	0
2024-04-29 09:50:00	0.943591	0.9437852	0.943591	0
2024-04-29 09:55:00	0.943321	0.9437584	0.943321	0
2024-04-29 10:00:00	0.943866	0.9438136	0.943866	0
2024-04-29 10:05:00	0.944138	0.9438407	0.944138	0
2024-04-29 10:10:00	0.943044	0.9437306	0.943044	0
2024-04-29 10:15:00	0.94359	0.9437024	0.94359	0
2024-04-29 10:20:00	0.943589	0.9436466	0.943589	0
2024-04-29 10:25:00	0.943862	0.9436734	0.943862	0
2024-04-29 10:30:00	0.943861	0.9437004	0.943861	0
2024-04-29 10:35:00	0.943861	0.9436723	0.943861	0
2024-04-29 10:40:00	0.943861	0.9436993	0.943861	0
2024-04-29 10:45:00	0.943866	0.9437538	0.943866	0
2024-04-29 10:50:00	0.94332	0.9436992	0.94332	0
2024-04-29 10:55:00	0.943866	0.943672	0.943866	0
2024-04-29 11:00:00	0.94359	0.9437266	0.94359	0
2024-04-29 11:05:00	0.944137	0.9437813	0.944137	0
2024-04-29 11:10:00	0.943861	0.9438085	0.943861	0
2024-04-29 11:15:00	0.943861	0.9438084	0.943861	0
2024-04-29 11:20:00	0.943586	0.9437809	0.943586	0
2024-04-29 11:25:00	0.944409	0.9438357	0.944409	0
2024-04-29 11:30:00	0.943586	0.9438082	0.943586	0
2024-04-29 11:35:00	0.943318	0.9437534	0.943318	0
2024-04-29 11:40:00	0.943864	0.9438078	0.943864	0
2024-04-29 11:45:00	0.943588	0.94378	0.943588	0
2024-04-29 11:50:00	0.943592	0.9437802	0.943592	0
2024-04-29 11:55:00	0.943042	0.9436707	0.943042	0
2024-04-29 12:00:00	0.943868	0.9436714	0.943868	0
2024-04-29 12:05:00	0.944139	0.9436992	0.944139	0
2024-04-29 12:10:00	0.943863	0.9437269	0.943863	0
2024-04-29 12:15:00	0.943594	0.9436454	0.943594	0
2024-04-29 12:20:00	0.943865	0.9436733	0.943865	0
2024-04-29 12:25:00	0.943589	0.9437004	0.943589	0
2024-04-29 12:30:00	0.943588	0.9436728	0.943588	0
2024-04-29 12:35:00	0.943861	0.9437001	0.943861	0
2024-04-29 12:40:00	0.943861	0.943727	0.943861	0
2024-04-29 12:45:00	0.943861	0.9438089	0.943861	0
2024-04-29 12:50:00	0.943861	0.9438082	0.943861	0
2024-04-29 12:55:00	0.94386	0.9437803	0.94386	0
2024-04-29 13:00:00	0.943586	0.9437526	0.943586	0
2024-04-29 13:05:00	0.943865	0.9437797	0.943865	0
2024-04-29 13:10:00	0.943863	0.9437795	0.943863	0
2024-04-29 13:15:00	0.943588	0.9437794	0.943588	0
2024-04-29 13:20:00	0.944415	0.9438621	0.944415	0
2024-04-29 13:25:00	0.944138	0.9438898	0.944138	0
2024-04-29 13:30:00	0.943868	0.9438905	0.943868	0
2024-04-29 13:35:00	0.944139	0.9439183	0.944139	0
2024-04-29 13:40:00	0.943863	0.9439185	0.943863	0
2024-04-29 13:45:00	0.944141	0.9439466	0.944141	0
2024-04-29 13:50:00	0.944413	0.9440293	0.944413	0
2024-04-29 13:55:00	0.943863	0.9440291	0.943863	0
2024-04-29 14:00:00	0.943313	0.9439741	0.943313	0
2024-04-29 14:05:00	0.943861	0.9440014	0.943861	0
2024-04-29 14:10:00	0.944135	0.9439734	0.944135	0
2024-04-29 14:15:00	0.943861	0.9439457	0.943861	0
2024-04-29 14:20:00	0.943866	0.9439455	0.943866	0
2024-04-29 14:25:00	0.943864	0.943918	0.943864	0
2024-04-29 14:30:00	0.943588	0.9438905	0.943588	0
2024-04-29 14:35:00	0.944142	0.9438906	0.944142	0
2024-04-29 14:40:00	0.944139	0.9438632	0.944139	0
2024-04-29 14:45:00	0.944417	0.9439186	0.944417	0
2024-04-29 14:50:00	0.943865	0.9439738	0.943865	0
2024-04-29 14:55:00	0.943869	0.9439746	0.943869	0
2024-04-29 15:00:00	0.944414	0.9440025	0.944414	0
2024-04-29 15:05:00	0.944144	0.9440308	0.944144	0
2024-04-29 15:10:00	0.944141	0.9440583	0.944141	0
2024-04-29 15:15:00	0.943864	0.9440583	0.943864	0
2024-04-29 15:20:00	0.944411	0.9441406	0.944411	0
2024-04-29 15:25:00	0.944136	0.94414	0.944136	0
2024-04-29 15:30:00	0.944136	0.9441397	0.944136	0
2024-04-29 15:35:00	0.944135	0.9441115	0.944135	0
2024-04-29 15:40:00	0.943861	0.9441111	0.943861	0
2024-04-29 15:45:00	0.944409	0.9441651	0.944409	0
2024-04-29 15:50:00	0.944134	0.9441371	0.944134	0
2024-04-29 15:55:00	0.94386	0.9441087	0.94386	0
2024-04-29 16:00:00	0.94386	0.9440806	0.94386	0
2024-04-29 16:05:00	0.943586	0.9440528	0.943586	0
2024-04-29 16:10:00	0.94387	0.9439987	0.94387	0
2024-04-29 16:15:00	0.943866	0.9439717	0.943866	0
2024-04-29 16:20:00	0.943864	0.9439445	0.943864	0
2024-04-29 16:25:00	0.943863	0.9439173	0.943863	0
2024-04-29 16:30:00	0.944417	0.9439729	0.944417	0
2024-04-29 16:35:00	0.943865	0.9439185	0.943865	0
2024-04-29 16:40:00	0.944138	0.9439189	0.944138	0
2024-04-29 16:45:00	0.943862	0.9439191	0.943862	0
2024-04-29 16:50:00	0.943587	0.9438918	0.943587	0
2024-04-29 16:55:00	0.944135	0.9439467	0.944135	0
2024-04-29 17:00:00	0.944135	0.9439732	0.944135	0
2024-04-29 17:05:00	0.944135	0.9440001	0.944135	0
2024-04-29 17:10:00	0.943865	0.9440002	0.943865	0
2024-04-29 17:15:00	0.944143	0.9440282	0.944143	0
2024-04-29 17:20:00	0.944146	0.9440011	0.944146	0
2024-04-29 17:25:00	0.944142	0.9440288	0.944142	0
2024-04-29 17:30:00	0.943865	0.9440015	0.943865	0
2024-04-29 17:35:00	0.944686	0.9440839	0.944686	0
2024-04-29 17:40:00	0.944137	0.9441389	0.944137	0
2024-04-29 17:45:00	0.943866	0.944112	0.943866	0
2024-04-29 17:50:00	0.944417	0.9441402	0.944417	0
2024-04-29 17:55:00	0.943591	0.9440858	0.943591	0
2024-04-29 18:00:00	0.944138	0.9441131	0.944138	0
2024-04-29 18:05:00	0.944416	0.9441404	0.944416	0
2024-04-29 18:10:00	0.943865	0.9441123	0.943865	0
2024-04-29 18:15:00	0.943589	0.944057	0.943589	0
2024-04-29 18:20:00	0.944136	0.9440841	0.944136	0
2024-04-29 18:25:00	0.94441	0.9440565	0.94441	0
2024-04-29 18:30:00	0.94441	0.9440838	0.94441	0
2024-04-29 18:35:00	0.943861	0.9440833	0.943861	0
2024-04-29 18:40:00	0.944135	0.9440551	0.944135	0
2024-04-29 18:45:00	0.944409	0.9441369	0.944409	0
2024-04-29 18:50:00	0.94386	0.9441091	0.94386	0
2024-04-29 18:55:00	0.943865	0.944054	0.943865	0
2024-04-29 19:00:00	0.944421	0.9441096	0.944421	0
2024-04-29 19:05:00	0.943868	0.9441375	0.943868	0
2024-04-29 19:10:00	0.94414	0.9441379	0.94414	0
2024-04-29 19:15:00	0.944138	0.9441107	0.944138	0
2024-04-29 19:20:00	0.944411	0.9441108	0.944411	0
2024-04-29 19:25:00	0.944136	0.9441383	0.944136	0
2024-04-29 19:30:00	0.943861	0.9441109	0.943861	0
2024-04-29 19:35:00	0.944141	0.9440841	0.944141	0
2024-04-29 19:40:00	0.943869	0.944085	0.943869	0
2024-04-29 19:45:00	0.94414	0.9441125	0.94414	0
2024-04-29 19:50:00	0.944138	0.9440842	0.944138	0
2024-04-29 19:55:00	0.944137	0.9441111	0.944137	0
2024-04-29 20:00:00	0.943593	0.9440564	0.943593	0
2024-04-29 20:05:00	0.943597	0.9440023	0.943597	0
2024-04-29 20:10:00	0.943872	0.9439484	0.943872	0
2024-04-29 20:15:00	0.943874	0.9439222	0.943874	0
2024-04-29 20:20:00	0.944143	0.9439504	0.944143	0
2024-04-29 20:25:00	0.94414	0.9439503	0.94414	0
2024-04-29 20:30:00	0.943864	0.9439498	0.943864	0
2024-04-29 20:35:00	0.944137	0.9439495	0.944137	0
2024-04-29 20:40:00	0.943868	0.9439225	0.943868	0
2024-04-29 20:45:00	0.944138	0.9439226	0.944138	0
2024-04-29 20:50:00	0.944137	0.943977	0.944137	0
2024-04-29 20:55:00	0.943866	0.9440039	0.943866	0
2024-04-29 21:00:00	0.943595	0.9439762	0.943595	0
2024-04-29 21:05:00	0.943866	0.9439754	0.943866	0
2024-04-29 21:10:00	0.94359	0.9439201	0.94359	0
2024-04-29 21:15:00	0.943588	0.9438649	0.943588	0
2024-04-29 21:20:00	0.944136	0.9438921	0.944136	0
2024-04-29 21:25:00	0.943866	0.943865	0.943866	0
2024-04-29 21:30:00	0.943864	0.9438646	0.943864	0
2024-04-29 21:35:00	0.943867	0.9438375	0.943867	0
2024-04-29 21:40:00	0.943865	0.9438103	0.943865	0
2024-04-29 21:45:00	0.943863	0.94381	0.943863	0
2024-04-29 21:50:00	0.943592	0.9438097	0.943592	0
2024-04-29 21:55:00	0.943869	0.94381	0.943869	0
2024-04-29 22:00:00	0.943866	0.9438376	0.943866	0
2024-04-29 22:05:00	0.943595	0.9438383	0.943595	0
2024-04-29 22:10:00	0.943873	0.943812	0.943873	0
2024-04-29 22:15:00	0.943868	0.9438122	0.943868	0
2024-04-29 22:20:00	0.943871	0.9438129	0.943871	0
2024-04-29 22:25:00	0.943593	0.9437855	0.943593	0
2024-04-29 22:30:00	0.943865	0.9437855	0.943865	0
2024-04-29 22:35:00	0.943589	0.9437581	0.943589	0
2024-04-29 22:40:00	0.943868	0.9437857	0.943868	0
2024-04-29 22:45:00	0.944139	0.9438127	0.944139	0
2024-04-29 22:50:00	0.943594	0.9437855	0.943594	0
2024-04-29 22:55:00	0.944139	0.9438399	0.944139	0
2024-04-29 23:00:00	0.943589	0.9438115	0.943589	0
2024-04-29 23:05:00	0.944137	0.9438384	0.944137	0
2024-04-29 23:10:00	0.943866	0.9438379	0.943866	0
2024-04-29 23:15:00	0.943869	0.9438655	0.943869	0
2024-04-29 23:20:00	0.944694	0.9439484	0.944694	0
2024-04-29 23:25:00	0.943868	0.9439763	0.943868	0
2024-04-29 23:30:00	0.944414	0.9440309	0.944414	0
2024-04-29 23:35:00	0.943589	0.9439759	0.943589	0
2024-04-29 23:40:00	0.943588	0.9439753	0.943588	0
2024-04-29 23:45:00	0.944141	0.9439755	0.944141	0
2024-04-29 23:50:00	0.943864	0.944003	0.943864	0
2024-04-29 23:55:00	0.943863	0.9439756	0.943863	0
2024-04-30 00:00:00	0.943866	0.9439756	0.943866	0
2024-04-30 00:05:00	0.944139	0.9440026	0.944139	0
2024-04-30 00:10:00	0.943863	0.9439195	0.943863	0
2024-04-30 00:15:00	0.944136	0.9439463	0.944136	0
2024-04-30 00:20:00	0.943861	0.943891	0.943861	0
2024-04-30 00:25:00	0.943586	0.9438907	0.943586	0
2024-04-30 00:30:00	0.943866	0.9439185	0.943866	0
2024-04-30 00:35:00	0.943868	0.9438912	0.943868	0
2024-04-30 00:40:00	0.943866	0.9438914	0.943866	0
2024-04-30 00:45:00	0.943863	0.9438914	0.943863	0
2024-04-30 00:50:00	0.943867	0.9438915	0.943867	0
2024-04-30 00:55:00	0.94359	0.9438366	0.94359	0
2024-04-30 01:00:00	0.944417	0.943892	0.944417	0
2024-04-30 01:05:00	0.943591	0.9438375	0.943591	0
2024-04-30 01:10:00	0.943589	0.9438103	0.943589	0
2024-04-30 01:15:00	0.943867	0.9438384	0.943867	0
2024-04-30 01:20:00	0.944418	0.9438936	0.944418	0
2024-04-30 01:25:00	0.943866	0.9438934	0.943866	0
2024-04-30 01:30:00	0.943864	0.9438932	0.943864	0
2024-04-30 01:35:00	0.943863	0.9438932	0.943863	0
2024-04-30 01:40:00	0.943588	0.9438653	0.943588	0
2024-04-30 01:45:00	0.943312	0.9438375	0.943312	0
2024-04-30 01:50:00	0.943586	0.9437544	0.943586	0
2024-04-30 01:55:00	0.944135	0.9438088	0.944135	0
2024-04-30 02:00:00	0.94386	0.9438359	0.94386	0
2024-04-30 02:05:00	0.94386	0.9438352	0.94386	0
2024-04-30 02:10:00	0.944409	0.9438343	0.944409	0
2024-04-30 02:15:00	0.94386	0.9438337	0.94386	0
2024-04-30 02:20:00	0.94386	0.9438333	0.94386	0
2024-04-30 02:25:00	0.943586	0.9438056	0.943586	0
2024-04-30 02:30:00	0.94386	0.9438328	0.94386	0
2024-04-30 02:35:00	0.94386	0.9438876	0.94386	0
2024-04-30 02:40:00	0.94386	0.943915	0.94386	0
2024-04-30 02:45:00	0.94386	0.9438875	0.94386	0
2024-04-30 02:50:00	0.944409	0.9439424	0.944409	0
2024-04-30 02:55:00	0.943865	0.9439429	0.943865	0
2024-04-30 03:00:00	0.943863	0.9438883	0.943863	0
2024-04-30 03:05:00	0.943867	0.943889	0.943867	0
2024-04-30 03:10:00	0.943869	0.9438899	0.943869	0
2024-04-30 03:15:00	0.94414	0.9439453	0.94414	0
2024-04-30 03:20:00	0.943864	0.9439457	0.943864	0
2024-04-30 03:25:00	0.943325	0.9438922	0.943325	0
2024-04-30 03:30:00	0.943868	0.943893	0.943868	0
2024-04-30 03:35:00	0.94414	0.943921	0.94414	0
2024-04-30 03:40:00	0.943863	0.9438664	0.943863	0
2024-04-30 03:45:00	0.944137	0.9438936	0.944137	0
2024-04-30 03:50:00	0.944136	0.9439209	0.944136	0
2024-04-30 03:55:00	0.943866	0.9439208	0.943866	0
2024-04-30 04:00:00	0.94359	0.9438929	0.94359	0
2024-04-30 04:05:00	0.943868	0.9438657	0.943868	0
2024-04-30 04:10:00	0.943866	0.9438659	0.943866	0
2024-04-30 04:15:00	0.943863	0.9439197	0.943863	0
2024-04-30 04:20:00	0.943862	0.9439191	0.943862	0
2024-04-30 04:25:00	0.944141	0.9439192	0.944141	0
2024-04-30 04:30:00	0.943864	0.9439193	0.943864	0
2024-04-30 04:35:00	0.944411	0.9439467	0.944411	0
2024-04-30 04:40:00	0.944136	0.9439467	0.944136	0
2024-04-30 04:45:00	0.944141	0.9439742	0.944141	0
2024-04-30 04:50:00	0.943865	0.9440017	0.943865	0
2024-04-30 04:55:00	0.943868	0.9440017	0.943868	0
2024-04-30 05:00:00	0.943865	0.9440016	0.943865	0
2024-04-30 05:05:00	0.943863	0.9440016	0.943863	0
2024-04-30 05:10:00	0.943588	0.9439742	0.943588	0
2024-04-30 05:15:00	0.943592	0.9439193	0.943592	0
2024-04-30 05:20:00	0.94359	0.9438919	0.94359	0
2024-04-30 05:25:00	0.943593	0.9438101	0.943593	0
2024-04-30 05:30:00	0.94387	0.9437835	0.94387	0
2024-04-30 05:35:00	0.943592	0.9437286	0.943592	0
2024-04-30 05:40:00	0.943315	0.9436736	0.943315	0
2024-04-30 05:45:00	0.943314	0.9436182	0.943314	0
2024-04-30 05:50:00	0.943862	0.9436179	0.943862	0
2024-04-30 05:55:00	0.943312	0.9435628	0.943312	0
2024-04-30 06:00:00	0.943312	0.9435352	0.943312	0
2024-04-30 06:05:00	0.943861	0.9435621	0.943861	0
2024-04-30 06:10:00	0.94386	0.9435891	0.94386	0
2024-04-30 06:15:00	0.94386	0.9436158	0.94386	0
2024-04-30 06:20:00	0.943586	0.9435874	0.943586	0
2024-04-30 06:25:00	0.943586	0.9435868	0.943586	0
2024-04-30 06:30:00	0.943586	0.9436139	0.943586	0
2024-04-30 06:35:00	0.94386	0.9436685	0.94386	0
2024-04-30 06:40:00	0.943866	0.9436689	0.943866	0
2024-04-30 06:45:00	0.943315	0.9436692	0.943315	0
2024-04-30 06:50:00	0.943588	0.9436968	0.943588	0
2024-04-30 06:55:00	0.943866	0.9436973	0.943866	0
2024-04-30 07:00:00	0.943864	0.9436977	0.943864	0
2024-04-30 07:05:00	0.943863	0.943698	0.943863	0
2024-04-30 07:10:00	0.943313	0.9436707	0.943313	0
2024-04-30 07:15:00	0.943861	0.9436982	0.943861	0
2024-04-30 07:20:00	0.943312	0.9436708	0.943312	0
2024-04-30 07:25:00	0.943312	0.943616	0.943312	0
2024-04-30 07:30:00	0.943866	0.943616	0.943866	0
2024-04-30 07:35:00	0.944139	0.9436984	0.944139	0
2024-04-30 07:40:00	0.943868	0.9437264	0.943868	0
2024-04-30 07:45:00	0.943865	0.9437263	0.943865	0
2024-04-30 07:50:00	0.943863	0.9437262	0.943863	0
2024-04-30 07:55:00	0.943862	0.9437261	0.943862	0
2024-04-30 08:00:00	0.943861	0.9437809	0.943861	0
2024-04-30 08:05:00	0.943587	0.9437535	0.943587	0
2024-04-30 08:10:00	0.943586	0.9437809	0.943586	0
2024-04-30 08:15:00	0.944135	0.9438632	0.944135	0
2024-04-30 08:20:00	0.94386	0.9438626	0.94386	0
2024-04-30 08:25:00	0.94386	0.9438347	0.94386	0
2024-04-30 08:30:00	0.944141	0.943862	0.944141	0
2024-04-30 08:35:00	0.943864	0.9438619	0.943864	0
2024-04-30 08:40:00	0.943863	0.9438619	0.943863	0
2024-04-30 08:45:00	0.943862	0.9438619	0.943862	0
2024-04-30 08:50:00	0.943866	0.9438624	0.943866	0
2024-04-30 08:55:00	0.943321	0.9438358	0.943321	0
2024-04-30 09:00:00	0.943866	0.9438638	0.943866	0
2024-04-30 09:05:00	0.943869	0.9438372	0.943869	0
2024-04-30 09:10:00	0.943866	0.9438378	0.943866	0
2024-04-30 09:15:00	0.94359	0.9438108	0.94359	0
2024-04-30 09:20:00	0.943862	0.9437829	0.943862	0
2024-04-30 09:25:00	0.943587	0.9437552	0.943587	0
2024-04-30 09:30:00	0.944135	0.9437824	0.944135	0
2024-04-30 09:35:00	0.943861	0.9437823	0.943861	0
2024-04-30 09:40:00	0.944135	0.9438092	0.944135	0
2024-04-30 09:45:00	0.94386	0.9438631	0.94386	0
2024-04-30 09:50:00	0.94386	0.9438625	0.94386	0
2024-04-30 09:55:00	0.943312	0.9438068	0.943312	0
2024-04-30 10:00:00	0.94386	0.9438062	0.94386	0
2024-04-30 10:05:00	0.944134	0.9438606	0.944134	0
2024-04-30 10:10:00	0.94386	0.9438604	0.94386	0
2024-04-30 10:15:00	0.94359	0.9438607	0.94359	0
2024-04-30 10:20:00	0.943315	0.9437787	0.943315	0
2024-04-30 10:25:00	0.943862	0.9437788	0.943862	0
2024-04-30 10:30:00	0.943868	0.9437521	0.943868	0
2024-04-30 10:35:00	0.943865	0.9437526	0.943865	0
2024-04-30 10:40:00	0.943863	0.9437529	0.943863	0
2024-04-30 10:45:00	0.944137	0.9438354	0.944137	0
2024-04-30 10:50:00	0.943861	0.9438355	0.943861	0
2024-04-30 10:55:00	0.943587	0.9437808	0.943587	0
2024-04-30 11:00:00	0.943586	0.9437534	0.943586	0
2024-04-30 11:05:00	0.943861	0.9437805	0.943861	0
2024-04-30 11:10:00	0.94386	0.943835	0.94386	0
2024-04-30 11:15:00	0.94386	0.9438348	0.94386	0
2024-04-30 11:20:00	0.94386	0.943834	0.94386	0
2024-04-30 11:25:00	0.943312	0.9437787	0.943312	0
2024-04-30 11:30:00	0.944134	0.9438058	0.944134	0
2024-04-30 11:35:00	0.944409	0.943833	0.944409	0
2024-04-30 11:40:00	0.94386	0.9438329	0.94386	0
2024-04-30 11:45:00	0.94386	0.9438602	0.94386	0
2024-04-30 11:50:00	0.943312	0.9438328	0.943312	0
2024-04-30 11:55:00	0.944134	0.9438601	0.944134	0
2024-04-30 12:00:00	0.94386	0.9438601	0.94386	0
2024-04-30 12:05:00	0.944134	0.9438875	0.944134	0
2024-04-30 12:10:00	0.943586	0.9438601	0.943586	0
2024-04-30 12:15:00	0.94386	0.9439149	0.94386	0
2024-04-30 12:20:00	0.943586	0.9438601	0.943586	0
2024-04-30 12:25:00	0.943312	0.9437504	0.943312	0
2024-04-30 12:30:00	0.94386	0.9437504	0.94386	0
2024-04-30 12:35:00	0.944134	0.9437778	0.944134	0
2024-04-30 12:40:00	0.944134	0.94386	0.944134	0
2024-04-30 12:45:00	0.943865	0.9438331	0.943865	0
2024-04-30 12:50:00	0.944137	0.9438608	0.944137	0
2024-04-30 12:55:00	0.943862	0.9438336	0.943862	0
2024-04-30 13:00:00	0.94441	0.943916	0.94441	0
2024-04-30 13:05:00	0.944135	0.9439435	0.944135	0
2024-04-30 13:10:00	0.944683	0.9440532	0.944683	0
2024-04-30 13:15:00	0.944135	0.9441355	0.944135	0
2024-04-30 13:20:00	0.943037	0.9440532	0.943037	0
2024-04-30 13:25:00	0.944141	0.9440539	0.944141	0
2024-04-30 13:30:00	0.944139	0.9440544	0.944139	0
2024-04-30 13:35:00	0.944411	0.944109	0.944411	0
2024-04-30 13:40:00	0.944136	0.9441089	0.944136	0
2024-04-30 13:45:00	0.943866	0.9441093	0.943866	0
2024-04-30 13:50:00	0.944138	0.9440821	0.944138	0
2024-04-30 13:55:00	0.944137	0.9440823	0.944137	0
2024-04-30 14:00:00	0.943862	0.9440002	0.943862	0
2024-04-30 14:05:00	0.943861	0.9439728	0.943861	0
2024-04-30 14:10:00	0.944409	0.94411	0.944409	0
2024-04-30 14:15:00	0.944135	0.9441094	0.944135	0
2024-04-30 14:20:00	0.94386	0.9440815	0.94386	0
2024-04-30 14:25:00	0.944409	0.9440813	0.944409	0
2024-04-30 14:30:00	0.944409	0.9441086	0.944409	0
2024-04-30 14:35:00	0.944139	0.9441359	0.944139	0
2024-04-30 14:40:00	0.943589	0.944081	0.943589	0
2024-04-30 14:45:00	0.943862	0.9440535	0.943862	0
2024-04-30 14:50:00	0.944136	0.9440809	0.944136	0
2024-04-30 14:55:00	0.944141	0.9441089	0.944141	0
2024-04-30 15:00:00	0.944145	0.9440825	0.944145	0
2024-04-30 15:05:00	0.944141	0.9440831	0.944141	0
2024-04-30 15:10:00	0.944139	0.944111	0.944139	0
2024-04-30 15:15:00	0.944412	0.9441113	0.944412	0
2024-04-30 15:20:00	0.94441	0.9441114	0.94441	0
2024-04-30 15:25:00	0.944136	0.9441111	0.944136	0
2024-04-30 15:30:00	0.944135	0.9441657	0.944135	0
2024-04-30 15:35:00	0.944135	0.944193	0.944135	0
2024-04-30 15:40:00	0.944135	0.9441929	0.944135	0
2024-04-30 15:45:00	0.944409	0.9442197	0.944409	0
2024-04-30 15:50:00	0.944141	0.9442193	0.944141	0
2024-04-30 15:55:00	0.944412	0.9442464	0.944412	0
2024-04-30 16:00:00	0.944685	0.944301	0.944685	0
2024-04-30 16:05:00	0.94441	0.9443008	0.94441	0
2024-04-30 16:10:00	0.94441	0.9443008	0.94441	0
2024-04-30 16:15:00	0.944135	0.9443007	0.944135	0
2024-04-30 16:20:00	0.944409	0.9443281	0.944409	0
2024-04-30 16:25:00	0.94386	0.9443006	0.94386	0
2024-04-30 16:30:00	0.944409	0.944328	0.944409	0
2024-04-30 16:35:00	0.944688	0.9443559	0.944688	0
2024-04-30 16:40:00	0.944138	0.9443556	0.944138	0
2024-04-30 16:45:00	0.944137	0.9443281	0.944137	0
2024-04-30 16:50:00	0.94441	0.9443006	0.94441	0
2024-04-30 16:55:00	0.944135	0.9442731	0.944135	0
2024-04-30 17:00:00	0.944135	0.9442456	0.944135	0
2024-04-30 17:05:00	0.944135	0.9442456	0.944135	0
2024-04-30 17:10:00	0.94386	0.9441907	0.94386	0
2024-04-30 17:15:00	0.944409	0.9442456	0.944409	0
2024-04-30 17:20:00	0.944409	0.9442456	0.944409	0
2024-04-30 17:25:00	0.94386	0.9441628	0.94386	0
2024-04-30 17:30:00	0.944414	0.9441904	0.944414	0
2024-04-30 17:35:00	0.943863	0.944163	0.943863	0
2024-04-30 17:40:00	0.944137	0.9441357	0.944137	0
2024-04-30 17:45:00	0.944136	0.9441358	0.944136	0
2024-04-30 17:50:00	0.94441	0.9441633	0.94441	0
2024-04-30 17:55:00	0.944415	0.9441913	0.944415	0
2024-04-30 18:00:00	0.943864	0.9441917	0.943864	0
2024-04-30 18:05:00	0.944137	0.9441645	0.944137	0
2024-04-30 18:10:00	0.944136	0.9441372	0.944136	0
2024-04-30 18:15:00	0.944136	0.9441648	0.944136	0
2024-04-30 18:20:00	0.94441	0.9441644	0.94441	0
2024-04-30 18:25:00	0.944409	0.944219	0.944409	0
2024-04-30 18:30:00	0.944409	0.9442462	0.944409	0
2024-04-30 18:35:00	0.944409	0.9442735	0.944409	0
2024-04-30 18:40:00	0.94386	0.9442185	0.94386	0
2024-04-30 18:45:00	0.944139	0.9441909	0.944139	0
2024-04-30 18:50:00	0.944412	0.9442457	0.944412	0
2024-04-30 18:55:00	0.944411	0.9442731	0.944411	0
2024-04-30 19:00:00	0.94441	0.9443005	0.94441	0
2024-04-30 19:05:00	0.943861	0.944273	0.943861	0
2024-04-30 19:10:00	0.944409	0.9442729	0.944409	0
2024-04-30 19:15:00	0.944135	0.9442455	0.944135	0
2024-04-30 19:20:00	0.944409	0.9442455	0.944409	0
2024-04-30 19:25:00	0.944409	0.9442455	0.944409	0
2024-04-30 19:30:00	0.94386	0.9442455	0.94386	0
2024-04-30 19:35:00	0.94386	0.9442176	0.94386	0
2024-04-30 19:40:00	0.944134	0.9441898	0.944134	0
2024-04-30 19:45:00	0.944415	0.9441902	0.944415	0
2024-04-30 19:50:00	0.944138	0.944163	0.944138	0
2024-04-30 19:55:00	0.944137	0.9441906	0.944137	0
2024-04-30 20:00:00	0.944136	0.9441633	0.944136	0
2024-04-30 20:05:00	0.944135	0.9441633	0.944135	0
2024-04-30 20:10:00	0.944409	0.9441633	0.944409	0
2024-04-30 20:15:00	0.944409	0.9441633	0.944409	0
2024-04-30 20:20:00	0.944135	0.9441908	0.944135	0
2024-04-30 20:25:00	0.944409	0.9442457	0.944409	0
2024-04-30 20:30:00	0.944409	0.9442732	0.944409	0
2024-04-30 20:35:00	0.944409	0.9442726	0.944409	0
2024-04-30 20:40:00	0.944414	0.9443002	0.944414	0
2024-04-30 20:45:00	0.944138	0.9443003	0.944138	0
2024-04-30 20:50:00	0.944137	0.9443004	0.944137	0
2024-04-30 20:55:00	0.944136	0.9443005	0.944136	0
2024-04-30 21:00:00	0.94414	0.9442736	0.94414	0
2024-04-30 21:05:00	0.944412	0.9442739	0.944412	0
2024-04-30 21:10:00	0.943862	0.9442466	0.943862	0
2024-04-30 21:15:00	0.944136	0.9442193	0.944136	0
2024-04-30 21:20:00	0.944141	0.9441925	0.944141	0
2024-04-30 21:25:00	0.944139	0.9441655	0.944139	0
2024-04-30 21:30:00	0.943863	0.9441104	0.943863	0
2024-04-30 21:35:00	0.94441	0.9441376	0.94441	0
2024-04-30 21:40:00	0.943861	0.94411	0.943861	0
2024-04-30 21:45:00	0.944414	0.9441378	0.944414	0
2024-04-30 21:50:00	0.944412	0.944165	0.944412	0
2024-04-30 21:55:00	0.944411	0.9441649	0.944411	0
2024-04-30 22:00:00	0.944965	0.9442752	0.944965	0
2024-04-30 22:05:00	0.944414	0.944303	0.944414	0
2024-04-30 22:10:00	0.944412	0.9443301	0.944412	0
2024-04-30 22:15:00	0.944137	0.9443299	0.944137	0
2024-04-30 22:20:00	0.94441	0.9443846	0.94441	0
2024-04-30 22:25:00	0.944135	0.9443571	0.944135	0
2024-04-30 22:30:00	0.944409	0.9444119	0.944409	0
2024-04-30 22:35:00	0.944135	0.944384	0.944135	0
2024-04-30 22:40:00	0.944409	0.9443837	0.944409	0
2024-04-30 22:45:00	0.94386	0.9443286	0.94386	0
2024-04-30 22:50:00	0.94386	0.9442181	0.94386	0
2024-04-30 22:55:00	0.944409	0.9442176	0.944409	0
2024-04-30 23:00:00	0.944134	0.9441898	0.944134	0
2024-04-30 23:05:00	0.944409	0.944217	0.944409	0
2024-04-30 23:10:00	0.944134	0.9441894	0.944134	0
2024-04-30 23:15:00	0.944134	0.9441893	0.944134	0
2024-04-30 23:20:00	0.944134	0.9441618	0.944134	0
2024-04-30 23:25:00	0.94386	0.9441343	0.94386	0
2024-04-30 23:30:00	0.944683	0.9441617	0.944683	0
2024-04-30 23:35:00	0.944689	0.9442446	0.944689	0
2024-04-30 23:40:00	0.944423	0.9443009	0.944423	0
2024-04-30 23:45:00	0.944418	0.9443018	0.944418	0
2024-04-30 23:50:00	0.944415	0.9443299	0.944415	0
2024-04-30 23:55:00	0.944412	0.9443302	0.944412	0
2024-05-01 00:00:00	0.94496	0.9444128	0.94496	0
2024-05-01 00:05:00	0.94441	0.9444404	0.94441	0
2024-05-01 00:10:00	0.94469	0.944496	0.94469	0
2024-05-01 00:15:00	0.944139	0.9445239	0.944139	0
2024-05-01 00:20:00	0.944686	0.9445242	0.944686	0
2024-05-01 00:25:00	0.944685	0.9445238	0.944685	0
2024-05-01 00:30:00	0.943861	0.9444676	0.943861	0
2024-05-01 00:35:00	0.94441	0.9444668	0.94441	0
2024-05-01 00:40:00	0.944415	0.9444668	0.944415	0
2024-05-01 00:45:00	0.944413	0.9444669	0.944413	0
2024-05-01 00:50:00	0.944411	0.944412	0.944411	0
2024-05-01 00:55:00	0.944141	0.9443851	0.944141	0
2024-05-01 01:00:00	0.944413	0.9443574	0.944413	0
2024-05-01 01:05:00	0.944411	0.9443846	0.944411	0
2024-05-01 01:10:00	0.944415	0.9443575	0.944415	0
2024-05-01 01:15:00	0.944413	0.9443303	0.944413	0
2024-05-01 01:20:00	0.944411	0.9443853	0.944411	0
2024-05-01 01:25:00	0.944685	0.9444128	0.944685	0
2024-05-01 01:30:00	0.94441	0.9444123	0.94441	0
2024-05-01 01:35:00	0.94441	0.944412	0.94441	0
2024-05-01 01:40:00	0.943861	0.944357	0.943861	0
2024-05-01 01:45:00	0.944409	0.9443838	0.944409	0
2024-05-01 01:50:00	0.944409	0.9443834	0.944409	0
2024-05-01 01:55:00	0.944134	0.9443557	0.944134	0
2024-05-01 02:00:00	0.944134	0.9443276	0.944134	0
2024-05-01 02:05:00	0.944409	0.9443272	0.944409	0
2024-05-01 02:10:00	0.943866	0.9442727	0.943866	0
2024-05-01 02:15:00	0.944412	0.9442454	0.944412	0
2024-05-01 02:20:00	0.943863	0.9441907	0.943863	0
2024-05-01 02:25:00	0.943862	0.9441359	0.943862	0
2024-05-01 02:30:00	0.94441	0.9441908	0.94441	0
2024-05-01 02:35:00	0.944415	0.9441914	0.944415	0
2024-05-01 02:40:00	0.94359	0.9441095	0.94359	0
2024-05-01 02:45:00	0.944412	0.9441373	0.944412	0
2024-05-01 02:50:00	0.944685	0.9441924	0.944685	0
2024-05-01 02:55:00	0.943312	0.9440827	0.943312	0
2024-05-01 03:00:00	0.94441	0.9441371	0.94441	0
2024-05-01 03:05:00	0.94414	0.9441099	0.94414	0
2024-05-01 03:10:00	0.944412	0.9441648	0.944412	0
2024-05-01 03:15:00	0.944416	0.9442202	0.944416	0
2024-05-01 03:20:00	0.944145	0.9441937	0.944145	0
2024-05-01 03:25:00	0.944141	0.9441663	0.944141	0
2024-05-01 03:30:00	0.943864	0.9441937	0.943864	0
2024-05-01 03:35:00	0.944137	0.9441662	0.944137	0
2024-05-01 03:40:00	0.94441	0.9441387	0.94441	0
2024-05-01 03:45:00	0.944684	0.9442759	0.944684	0
2024-05-01 03:50:00	0.944135	0.9442484	0.944135	0
2024-05-01 03:55:00	0.943586	0.944193	0.943586	0
2024-05-01 04:00:00	0.944135	0.9441653	0.944135	0
2024-05-01 04:05:00	0.944134	0.9441371	0.944134	0
2024-05-01 04:10:00	0.944134	0.944136	0.944134	0
2024-05-01 04:15:00	0.94386	0.9441079	0.94386	0
2024-05-01 04:20:00	0.944134	0.9441349	0.944134	0
2024-05-01 04:25:00	0.944134	0.9441346	0.944134	0
2024-05-01 04:30:00	0.944409	0.9441345	0.944409	0
2024-05-01 04:35:00	0.944134	0.9440795	0.944134	0
2024-05-01 04:40:00	0.94386	0.944052	0.94386	0
2024-05-01 04:45:00	0.944409	0.9441343	0.944409	0
2024-05-01 04:50:00	0.944414	0.9441622	0.944414	0
2024-05-01 04:55:00	0.944137	0.9441625	0.944137	0
2024-05-01 05:00:00	0.944137	0.9441628	0.944137	0
2024-05-01 05:05:00	0.94441	0.9442178	0.94441	0
2024-05-01 05:10:00	0.944135	0.9442179	0.944135	0
2024-05-01 05:15:00	0.944683	0.9442728	0.944683	0
2024-05-01 05:20:00	0.944409	0.9442728	0.944409	0
2024-05-01 05:25:00	0.944409	0.9443003	0.944409	0
2024-05-01 05:30:00	0.944409	0.9443552	0.944409	0
2024-05-01 05:35:00	0.944409	0.9443552	0.944409	0
2024-05-01 05:40:00	0.944409	0.9443547	0.944409	0
2024-05-01 05:45:00	0.944409	0.9443819	0.944409	0
2024-05-01 05:50:00	0.943586	0.9443268	0.943586	0
2024-05-01 05:55:00	0.944139	0.9442997	0.944139	0
2024-05-01 06:00:00	0.944412	0.9443274	0.944412	0
2024-05-01 06:05:00	0.944411	0.9443002	0.944411	0
2024-05-01 06:10:00	0.94441	0.9443003	0.94441	0
2024-05-01 06:15:00	0.944684	0.9443278	0.944684	0
2024-05-01 06:20:00	0.944135	0.9443004	0.944135	0
2024-05-01 06:25:00	0.943586	0.9442181	0.943586	0
2024-05-01 06:30:00	0.944134	0.9441906	0.944134	0
2024-05-01 06:35:00	0.944409	0.9441906	0.944409	0
2024-05-01 06:40:00	0.944141	0.9442461	0.944141	0
2024-05-01 06:45:00	0.944138	0.944246	0.944138	0
2024-05-01 06:50:00	0.943863	0.9441911	0.943863	0
2024-05-01 06:55:00	0.944136	0.9441636	0.944136	0
2024-05-01 07:00:00	0.944684	0.944191	0.944684	0
2024-05-01 07:05:00	0.944409	0.9441635	0.944409	0
2024-05-01 07:10:00	0.944415	0.9441915	0.944415	0
2024-05-01 07:15:00	0.943864	0.9442193	0.943864	0
2024-05-01 07:20:00	0.944411	0.944247	0.944411	0
2024-05-01 07:25:00	0.943862	0.9441923	0.943862	0
2024-05-01 07:30:00	0.944684	0.9442466	0.944684	0
2024-05-01 07:35:00	0.943586	0.9441914	0.943586	0
2024-05-01 07:40:00	0.943861	0.9441912	0.943861	0
2024-05-01 07:45:00	0.944409	0.9442185	0.944409	0
2024-05-01 07:50:00	0.944134	0.9441635	0.944134	0
2024-05-01 07:55:00	0.944683	0.9441909	0.944683	0
2024-05-01 08:00:00	0.94386	0.9441354	0.94386	0
2024-05-01 08:05:00	0.944134	0.9441624	0.944134	0
2024-05-01 08:10:00	0.944683	0.9441896	0.944683	0
2024-05-01 08:15:00	0.944414	0.9442448	0.944414	0
2024-05-01 08:20:00	0.944412	0.9442176	0.944412	0
2024-05-01 08:25:00	0.944411	0.9443001	0.944411	0
2024-05-01 08:30:00	0.94441	0.944355	0.94441	0
2024-05-01 08:35:00	0.944135	0.9443276	0.944135	0
2024-05-01 08:40:00	0.943861	0.9443003	0.943861	0
2024-05-01 08:45:00	0.944135	0.9442455	0.944135	0
2024-05-01 08:50:00	0.944134	0.9442729	0.944134	0
2024-05-01 08:55:00	0.94386	0.9442455	0.94386	0
2024-05-01 09:00:00	0.944134	0.9441906	0.944134	0
2024-05-01 09:05:00	0.944134	0.9441626	0.944134	0
2024-05-01 09:10:00	0.944409	0.9441623	0.944409	0
2024-05-01 09:15:00	0.944957	0.9442169	0.944957	0
2024-05-01 09:20:00	0.944957	0.9442716	0.944957	0
2024-05-01 09:25:00	0.944409	0.944299	0.944409	0
2024-05-01 09:30:00	0.943312	0.9442441	0.943312	0
2024-05-01 09:35:00	0.944409	0.9442715	0.944409	0
2024-05-01 09:40:00	0.944409	0.944299	0.944409	0
2024-05-01 09:45:00	0.944409	0.9443539	0.944409	0
2024-05-01 09:50:00	0.944957	0.9444362	0.944957	0
2024-05-01 09:55:00	0.944409	0.9444637	0.944409	0
2024-05-01 10:00:00	0.944957	0.9445185	0.944957	0
2024-05-01 10:05:00	0.944683	0.9444911	0.944683	0
2024-05-01 10:10:00	0.944409	0.9444363	0.944409	0
2024-05-01 10:15:00	0.944409	0.9444363	0.944409	0
2024-05-01 10:20:00	0.944409	0.944546	0.944409	0
2024-05-01 10:25:00	0.944957	0.9446008	0.944957	0
2024-05-01 10:30:00	0.944409	0.9446008	0.944409	0
2024-05-01 10:35:00	0.944683	0.9446282	0.944683	0
2024-05-01 10:40:00	0.944683	0.9446008	0.944683	0
2024-05-01 10:45:00	0.944683	0.9446282	0.944683	0
2024-05-01 10:50:00	0.944683	0.9446008	0.944683	0
2024-05-01 10:55:00	0.944683	0.9446008	0.944683	0
2024-05-01 11:00:00	0.944409	0.9446008	0.944409	0
2024-05-01 11:05:00	0.944689	0.9446288	0.944689	0
2024-05-01 11:10:00	0.944687	0.9446566	0.944687	0
2024-05-01 11:15:00	0.944411	0.944602	0.944411	0
2024-05-01 11:20:00	0.944685	0.9446296	0.944685	0
2024-05-01 11:25:00	0.94441	0.9446023	0.94441	0
2024-05-01 11:30:00	0.944958	0.9446298	0.944958	0
2024-05-01 11:35:00	0.944683	0.9446298	0.944683	0
2024-05-01 11:40:00	0.944683	0.9446298	0.944683	0
2024-05-01 11:45:00	0.944409	0.9446024	0.944409	0
2024-05-01 11:50:00	0.944409	0.9446024	0.944409	0
2024-05-01 11:55:00	0.944409	0.9445744	0.944409	0
2024-05-01 12:00:00	0.944409	0.9445466	0.944409	0
2024-05-01 12:05:00	0.944683	0.9445738	0.944683	0
2024-05-01 12:10:00	0.944409	0.9445462	0.944409	0
2024-05-01 12:15:00	0.944134	0.9445186	0.944134	0
2024-05-01 12:20:00	0.944683	0.9444911	0.944683	0
2024-05-01 12:25:00	0.944683	0.9444911	0.944683	0
2024-05-01 12:30:00	0.944683	0.9444911	0.944683	0
2024-05-01 12:35:00	0.944957	0.9445459	0.944957	0
2024-05-01 12:40:00	0.944683	0.9445733	0.944683	0
2024-05-01 12:45:00	0.944683	0.9446007	0.944683	0
2024-05-01 12:50:00	0.944409	0.9446007	0.944409	0
2024-05-01 12:55:00	0.944683	0.9446007	0.944683	0
2024-05-01 13:00:00	0.944683	0.9446281	0.944683	0
2024-05-01 13:05:00	0.944683	0.944683	0.944683	0
2024-05-01 13:10:00	0.945231	0.9447378	0.945231	0
2024-05-01 13:15:00	0.944957	0.9447652	0.944957	0
2024-05-01 13:20:00	0.944957	0.9447926	0.944957	0
2024-05-01 13:25:00	0.944957	0.9447926	0.944957	0
2024-05-01 13:30:00	0.944409	0.9447652	0.944409	0
2024-05-01 13:35:00	0.944134	0.9447103	0.944134	0
2024-05-01 13:40:00	0.944683	0.9447377	0.944683	0
2024-05-01 13:45:00	0.944409	0.9447103	0.944409	0
2024-05-01 13:50:00	0.944683	0.9447103	0.944683	0
2024-05-01 13:55:00	0.944409	0.9446829	0.944409	0
2024-05-01 14:00:00	0.944409	0.9446007	0.944409	0
2024-05-01 14:05:00	0.944683	0.9445733	0.944683	0
2024-05-01 14:10:00	0.944957	0.9445733	0.944957	0
2024-05-01 14:15:00	0.944957	0.9445733	0.944957	0
2024-05-01 14:20:00	0.945506	0.944683	0.945506	0
2024-05-01 14:25:00	0.945231	0.9447927	0.945231	0
2024-05-01 14:30:00	0.945506	0.944875	0.945506	0
2024-05-01 14:35:00	0.945231	0.9449572	0.945231	0
2024-05-01 14:40:00	0.944957	0.9449846	0.944957	0
2024-05-01 14:45:00	0.944683	0.945012	0.944683	0
2024-05-01 14:50:00	0.945231	0.9450942	0.945231	0
2024-05-01 14:55:00	0.944683	0.9450942	0.944683	0
2024-05-01 15:00:00	0.944683	0.9450668	0.944683	0
2024-05-01 15:05:00	0.944957	0.9450668	0.944957	0
2024-05-01 15:10:00	0.945231	0.9450393	0.945231	0
2024-05-01 15:15:00	0.944957	0.9450119	0.944957	0
2024-05-01 15:20:00	0.944683	0.9449296	0.944683	0
2024-05-01 15:25:00	0.944957	0.9449022	0.944957	0
2024-05-01 15:30:00	0.944683	0.9448748	0.944683	0
2024-05-01 15:35:00	0.945231	0.9449296	0.945231	0
2024-05-01 15:40:00	0.944957	0.9449022	0.944957	0
2024-05-01 15:45:00	0.944957	0.9449296	0.944957	0
2024-05-01 15:50:00	0.944957	0.944957	0.944957	0
2024-05-01 15:55:00	0.944957	0.944957	0.944957	0
2024-05-01 16:00:00	0.944957	0.9449296	0.944957	0
2024-05-01 16:05:00	0.944409	0.9448748	0.944409	0
2024-05-01 16:10:00	0.944134	0.9448199	0.944134	0
2024-05-01 16:15:00	0.945238	0.944848	0.945238	0
2024-05-01 16:20:00	0.945236	0.9449033	0.945236	0
2024-05-01 16:25:00	0.94496	0.9448762	0.94496	0
2024-05-01 16:30:00	0.945233	0.9449038	0.945233	0
2024-05-01 16:35:00	0.944958	0.9449039	0.944958	0
2024-05-01 16:40:00	0.944958	0.944904	0.944958	0
2024-05-01 16:45:00	0.944958	0.9449041	0.944958	0
2024-05-01 16:50:00	0.944963	0.9449047	0.944963	0
2024-05-01 16:55:00	0.945236	0.9449874	0.945236	0
2024-05-01 17:00:00	0.945234	0.9450974	0.945234	0
2024-05-01 17:05:00	0.944959	0.9450695	0.944959	0
2024-05-01 17:10:00	0.945233	0.9450692	0.945233	0
2024-05-01 17:15:00	0.944684	0.9450416	0.944684	0
2024-05-01 17:20:00	0.944958	0.9450141	0.944958	0
2024-05-01 17:25:00	0.944958	0.9450141	0.944958	0
2024-05-01 17:30:00	0.944957	0.945014	0.944957	0
2024-05-01 17:35:00	0.945506	0.9450688	0.945506	0
2024-05-01 17:40:00	0.945231	0.9450956	0.945231	0
2024-05-01 17:45:00	0.945506	0.9451226	0.945506	0
2024-05-01 17:50:00	0.944957	0.9450949	0.944957	0
2024-05-01 17:55:00	0.944957	0.9450947	0.944957	0
2024-05-01 18:00:00	0.944957	0.9450671	0.944957	0
2024-05-01 18:05:00	0.945231	0.9451218	0.945231	0
2024-05-01 18:10:00	0.945231	0.9451491	0.945231	0
2024-05-01 18:15:00	0.94578	0.9452313	0.94578	0
2024-05-01 18:20:00	0.945231	0.9452587	0.945231	0
2024-05-01 18:25:00	0.944683	0.9451764	0.944683	0
2024-05-01 18:30:00	0.944957	0.945149	0.944957	0
2024-05-01 18:35:00	0.944689	0.9450673	0.944689	0
2024-05-01 18:40:00	0.944687	0.9450403	0.944687	0
2024-05-01 18:45:00	0.945508	0.9450954	0.945508	0
2024-05-01 18:50:00	0.944959	0.9450956	0.944959	0
2024-05-01 18:55:00	0.944958	0.9450683	0.944958	0
2024-05-01 19:00:00	0.944684	0.9450136	0.944684	0
2024-05-01 19:05:00	0.945232	0.9449588	0.945232	0
2024-05-01 19:10:00	0.944683	0.944904	0.944683	0
2024-05-01 19:15:00	0.945232	0.9449589	0.945232	0
2024-05-01 19:20:00	0.945231	0.9449863	0.945231	0
2024-05-01 19:25:00	0.944957	0.9450131	0.944957	0
2024-05-01 19:30:00	0.944683	0.9450127	0.944683	0
2024-05-01 19:35:00	0.944957	0.9449576	0.944957	0
2024-05-01 19:40:00	0.945231	0.9449848	0.945231	0
2024-05-01 19:45:00	0.944683	0.9449573	0.944683	0
2024-05-01 19:50:00	0.945236	0.9450125	0.945236	0
2024-05-01 19:55:00	0.944961	0.9449854	0.944961	0
2024-05-01 20:00:00	0.945508	0.9450679	0.945508	0
2024-05-01 20:05:00	0.944684	0.9450131	0.944684	0
2024-05-01 20:10:00	0.944958	0.9449858	0.944958	0
2024-05-01 20:15:00	0.944958	0.9449859	0.944958	0
2024-05-01 20:20:00	0.944683	0.9449859	0.944683	0
2024-05-01 20:25:00	0.944958	0.944986	0.944958	0
2024-05-01 20:30:00	0.944683	0.9449312	0.944683	0
2024-05-01 20:35:00	0.944957	0.9449586	0.944957	0
2024-05-01 20:40:00	0.944957	0.9449307	0.944957	0
2024-05-01 20:45:00	0.944683	0.9449029	0.944683	0
2024-05-01 20:50:00	0.944957	0.9448478	0.944957	0
2024-05-01 20:55:00	0.945506	0.94493	0.945506	0
2024-05-01 21:00:00	0.944957	0.9449299	0.944957	0
2024-05-01 21:05:00	0.944409	0.944875	0.944409	0
2024-05-01 21:10:00	0.944409	0.9448476	0.944409	0
2024-05-01 21:15:00	0.945506	0.9449024	0.945506	0
2024-05-01 21:20:00	0.944409	0.944875	0.944409	0
2024-05-01 21:25:00	0.944957	0.944875	0.944957	0
2024-05-01 21:30:00	0.944683	0.9448476	0.944683	0
2024-05-01 21:35:00	0.944957	0.944875	0.944957	0
2024-05-01 21:40:00	0.944683	0.9448476	0.944683	0
2024-05-01 21:45:00	0.944409	0.9447379	0.944409	0
2024-05-01 21:50:00	0.944683	0.9447105	0.944683	0
2024-05-01 21:55:00	0.944957	0.9447653	0.944957	0
2024-05-01 22:00:00	0.944409	0.9447653	0.944409	0
2024-05-01 22:05:00	0.944957	0.9447104	0.944957	0
2024-05-01 22:10:00	0.945231	0.9447926	0.945231	0
2024-05-01 22:15:00	0.944962	0.9447931	0.944962	0
2024-05-01 22:20:00	0.944961	0.9448209	0.944961	0
2024-05-01 22:25:00	0.944959	0.9448211	0.944959	0
2024-05-01 22:30:00	0.944958	0.9448486	0.944958	0
2024-05-01 22:35:00	0.945232	0.9449309	0.945232	0
2024-05-01 22:40:00	0.945232	0.9449858	0.945232	0
2024-05-01 22:45:00	0.944958	0.9449859	0.944958	0
2024-05-01 22:50:00	0.944958	0.9450408	0.944958	0
2024-05-01 22:55:00	0.944683	0.9450134	0.944683	0
2024-05-01 23:00:00	0.944957	0.944986	0.944957	0
2024-05-01 23:05:00	0.944957	0.9449855	0.944957	0
2024-05-01 23:10:00	0.944957	0.9449851	0.944957	0
2024-05-01 23:15:00	0.944683	0.9449575	0.944683	0
2024-05-01 23:20:00	0.944957	0.9449574	0.944957	0
2024-05-01 23:25:00	0.944957	0.9449299	0.944957	0
2024-05-01 23:30:00	0.944957	0.9449024	0.944957	0
2024-05-01 23:35:00	0.945231	0.9449297	0.945231	0
2024-05-01 23:40:00	0.944683	0.9449022	0.944683	0
2024-05-01 23:45:00	0.944957	0.9449296	0.944957	0
2024-05-01 23:50:00	0.944957	0.9449296	0.944957	0
2024-05-01 23:55:00	0.944957	0.9449296	0.944957	0
2024-05-02 00:00:00	0.944957	0.9449296	0.944957	0
2024-05-02 00:05:00	0.944957	0.944957	0.944957	0
2024-05-02 00:10:00	0.945231	0.9449844	0.945231	0
2024-05-02 00:15:00	0.944963	0.944985	0.944963	0
2024-05-02 00:20:00	0.944961	0.9449854	0.944961	0
2024-05-02 00:25:00	0.944685	0.9449308	0.944685	0
2024-05-02 00:30:00	0.944959	0.9449584	0.944959	0
2024-05-02 00:35:00	0.944958	0.9449585	0.944958	0
2024-05-02 00:40:00	0.944963	0.9449591	0.944963	0
2024-05-02 00:45:00	0.944967	0.9449601	0.944967	0
2024-05-02 00:50:00	0.945238	0.9449882	0.945238	0
2024-05-02 00:55:00	0.94551	0.9450435	0.94551	0
2024-05-02 01:00:00	0.94496	0.9450164	0.94496	0
2024-05-02 01:05:00	0.944959	0.945016	0.944959	0
2024-05-02 01:10:00	0.944958	0.9450157	0.944958	0
2024-05-02 01:15:00	0.945507	0.9450979	0.945507	0
2024-05-02 01:20:00	0.945506	0.9451526	0.945506	0
2024-05-02 01:25:00	0.945506	0.9452074	0.945506	0
2024-05-02 01:30:00	0.945232	0.9452343	0.945232	0
2024-05-02 01:35:00	0.945231	0.9452607	0.945231	0
2024-05-02 01:40:00	0.945231	0.94526	0.945231	0
2024-05-02 01:45:00	0.944683	0.9451773	0.944683	0
2024-05-02 01:50:00	0.944957	0.945177	0.944957	0
2024-05-02 01:55:00	0.944963	0.9451774	0.944963	0
2024-05-02 02:00:00	0.945236	0.9452052	0.945236	0
2024-05-02 02:05:00	0.94496	0.9451505	0.94496	0
2024-05-02 02:10:00	0.944959	0.9450958	0.944959	0
2024-05-02 02:15:00	0.945233	0.9450685	0.945233	0
2024-05-02 02:20:00	0.944958	0.9450411	0.944958	0
2024-05-02 02:25:00	0.944958	0.9450138	0.944958	0
2024-05-02 02:30:00	0.944683	0.944959	0.944683	0
2024-05-02 02:35:00	0.944683	0.944959	0.944683	0
2024-05-02 02:40:00	0.944968	0.9449601	0.944968	0
2024-05-02 02:45:00	0.944964	0.9449602	0.944964	0
2024-05-02 02:50:00	0.945236	0.9449602	0.945236	0
2024-05-02 02:55:00	0.94496	0.9449602	0.94496	0
2024-05-02 03:00:00	0.945782	0.9450425	0.945782	0
2024-05-02 03:05:00	0.945233	0.9450425	0.945233	0
2024-05-02 03:10:00	0.945232	0.9450699	0.945232	0
2024-05-02 03:15:00	0.945232	0.9450973	0.945232	0
2024-05-02 03:20:00	0.945237	0.9451527	0.945237	0
2024-05-02 03:25:00	0.945235	0.9452079	0.945235	0
2024-05-02 03:30:00	0.945234	0.9452345	0.945234	0
2024-05-02 03:35:00	0.94441	0.9451791	0.94441	0
2024-05-02 03:40:00	0.945232	0.9451787	0.945232	0
2024-05-02 03:45:00	0.945506	0.9452333	0.945506	0
2024-05-02 03:50:00	0.945506	0.9452057	0.945506	0
2024-05-02 03:55:00	0.945506	0.945233	0.945506	0
2024-05-02 04:00:00	0.945231	0.9452329	0.945231	0
2024-05-02 04:05:00	0.945231	0.9452328	0.945231	0
2024-05-02 04:10:00	0.945512	0.9452603	0.945512	0
2024-05-02 04:15:00	0.94524	0.9452608	0.94524	0
2024-05-02 04:20:00	0.945237	0.9452611	0.945237	0
2024-05-02 04:25:00	0.944961	0.9453162	0.944961	0
2024-05-02 04:30:00	0.945234	0.9453164	0.945234	0
2024-05-02 04:35:00	0.944959	0.9452617	0.944959	0
2024-05-02 04:40:00	0.944958	0.9452069	0.944958	0
2024-05-02 04:45:00	0.945237	0.94518	0.945237	0
2024-05-02 04:50:00	0.945235	0.9451804	0.945235	0
2024-05-02 04:55:00	0.945234	0.9451807	0.945234	0
2024-05-02 05:00:00	0.945233	0.9451528	0.945233	0
2024-05-02 05:05:00	0.945237	0.9451525	0.945237	0
2024-05-02 05:10:00	0.945235	0.9451523	0.945235	0
2024-05-02 05:15:00	0.945234	0.9451796	0.945234	0
2024-05-02 05:20:00	0.944959	0.9451521	0.944959	0
2024-05-02 05:25:00	0.945232	0.9451794	0.945232	0
2024-05-02 05:30:00	0.944958	0.9451794	0.944958	0
2024-05-02 05:35:00	0.945232	0.9451789	0.945232	0
2024-05-02 05:40:00	0.944958	0.9451512	0.944958	0
2024-05-02 05:45:00	0.944683	0.9450961	0.944683	0
2024-05-02 05:50:00	0.944409	0.9450137	0.944409	0
2024-05-02 05:55:00	0.944957	0.9449857	0.944957	0
2024-05-02 06:00:00	0.944683	0.9449305	0.944683	0
2024-05-02 06:05:00	0.944957	0.9449028	0.944957	0
2024-05-02 06:10:00	0.944957	0.9449026	0.944957	0
2024-05-02 06:15:00	0.944683	0.9448477	0.944683	0
2024-05-02 06:20:00	0.944957	0.9448476	0.944957	0
2024-05-02 06:25:00	0.945231	0.9448475	0.945231	0
2024-05-02 06:30:00	0.944957	0.9448474	0.944957	0
2024-05-02 06:35:00	0.944683	0.9448474	0.944683	0
2024-05-02 06:40:00	0.944683	0.9448748	0.944683	0
2024-05-02 06:45:00	0.944683	0.9448474	0.944683	0
2024-05-02 06:50:00	0.944957	0.9448748	0.944957	0
2024-05-02 06:55:00	0.944683	0.9448474	0.944683	0
2024-05-02 07:00:00	0.945231	0.9448748	0.945231	0
2024-05-02 07:05:00	0.945231	0.9449296	0.945231	0
2024-05-02 07:10:00	0.944957	0.9449296	0.944957	0
2024-05-02 07:15:00	0.944683	0.9448748	0.944683	0
2024-05-02 07:20:00	0.944957	0.9448748	0.944957	0
2024-05-02 07:25:00	0.945231	0.9449296	0.945231	0
2024-05-02 07:30:00	0.944683	0.9449296	0.944683	0
2024-05-02 07:35:00	0.944957	0.944957	0.944957	0
2024-05-02 07:40:00	0.944683	0.9449296	0.944683	0
2024-05-02 07:45:00	0.944683	0.9449296	0.944683	0
2024-05-02 07:50:00	0.944957	0.9449022	0.944957	0
2024-05-02 07:55:00	0.944957	0.9448748	0.944957	0
2024-05-02 08:00:00	0.945231	0.9449022	0.945231	0
2024-05-02 08:05:00	0.945506	0.9449845	0.945506	0
2024-05-02 08:10:00	0.945231	0.9450119	0.945231	0
2024-05-02 08:15:00	0.944957	0.9449845	0.944957	0
2024-05-02 08:20:00	0.944957	0.9450119	0.944957	0
2024-05-02 08:25:00	0.945231	0.9450393	0.945231	0
2024-05-02 08:30:00	0.945231	0.9450941	0.945231	0
2024-05-02 08:35:00	0.945506	0.9451764	0.945506	0
2024-05-02 08:40:00	0.945506	0.9452313	0.945506	0
2024-05-02 08:45:00	0.944683	0.9452039	0.944683	0
2024-05-02 08:50:00	0.945231	0.9452039	0.945231	0
2024-05-02 08:55:00	0.945231	0.9451764	0.945231	0
2024-05-02 09:00:00	0.945231	0.9451764	0.945231	0
2024-05-02 09:05:00	0.945506	0.9452313	0.945506	0
2024-05-02 09:10:00	0.944957	0.9452313	0.944957	0
2024-05-02 09:15:00	0.945506	0.9452588	0.945506	0
2024-05-02 09:20:00	0.945231	0.9452588	0.945231	0
2024-05-02 09:25:00	0.945231	0.9452313	0.945231	0
2024-05-02 09:30:00	0.944957	0.9451764	0.944957	0
2024-05-02 09:35:00	0.944957	0.9452038	0.944957	0
2024-05-02 09:40:00	0.945231	0.9452038	0.945231	0
2024-05-02 09:45:00	0.945506	0.9452313	0.945506	0
2024-05-02 09:50:00	0.945231	0.9452313	0.945231	0
2024-05-02 09:55:00	0.945506	0.9452313	0.945506	0
2024-05-02 10:00:00	0.945231	0.9452587	0.945231	0
2024-05-02 10:05:00	0.944957	0.9452038	0.944957	0
2024-05-02 10:10:00	0.945231	0.9452038	0.945231	0
2024-05-02 10:15:00	0.945231	0.9452038	0.945231	0
2024-05-02 10:20:00	0.945506	0.9452587	0.945506	0
2024-05-02 10:25:00	0.945506	0.9453136	0.945506	0
2024-05-02 10:30:00	0.945506	0.9453411	0.945506	0
2024-05-02 10:35:00	0.945506	0.9453411	0.945506	0
2024-05-02 10:40:00	0.945506	0.9453686	0.945506	0
2024-05-02 10:45:00	0.945506	0.9453686	0.945506	0
2024-05-02 10:50:00	0.945231	0.9453686	0.945231	0
2024-05-02 10:55:00	0.944957	0.9453686	0.944957	0
2024-05-02 11:00:00	0.945231	0.9453686	0.945231	0
2024-05-02 11:05:00	0.94578	0.9454235	0.94578	0
2024-05-02 11:10:00	0.94578	0.9454509	0.94578	0
2024-05-02 11:15:00	0.945231	0.9454234	0.945231	0
2024-05-02 11:20:00	0.94578	0.9454508	0.94578	0
2024-05-02 11:25:00	0.945231	0.9454233	0.945231	0
2024-05-02 11:30:00	0.944957	0.9453684	0.944957	0
2024-05-02 11:35:00	0.945231	0.9453409	0.945231	0
2024-05-02 11:40:00	0.945506	0.9453684	0.945506	0
2024-05-02 11:45:00	0.945506	0.9454233	0.945506	0
2024-05-02 11:50:00	0.94578	0.9454782	0.94578	0
2024-05-02 11:55:00	0.945506	0.9454508	0.945506	0
2024-05-02 12:00:00	0.945506	0.9454234	0.945506	0
2024-05-02 12:05:00	0.945506	0.9454509	0.945506	0
2024-05-02 12:10:00	0.945231	0.945396	0.945231	0
2024-05-02 12:15:00	0.94578	0.9454509	0.94578	0
2024-05-02 12:20:00	0.945231	0.9454783	0.945231	0
2024-05-02 12:25:00	0.945231	0.9454783	0.945231	0
2024-05-02 12:30:00	0.944683	0.945396	0.944683	0
2024-05-02 12:35:00	0.945231	0.9453685	0.945231	0
2024-05-02 12:40:00	0.945506	0.9453411	0.945506	0
2024-05-02 12:45:00	0.945231	0.9453136	0.945231	0
2024-05-02 12:50:00	0.945231	0.9452861	0.945231	0
2024-05-02 12:55:00	0.945506	0.9452861	0.945506	0
2024-05-02 13:00:00	0.946054	0.9453684	0.946054	0
2024-05-02 13:05:00	0.945506	0.945341	0.945506	0
2024-05-02 13:10:00	0.945506	0.9453685	0.945506	0
2024-05-02 13:15:00	0.94578	0.9454234	0.94578	0
2024-05-02 13:20:00	0.94578	0.9455331	0.94578	0
2024-05-02 13:25:00	0.945506	0.9455606	0.945506	0
2024-05-02 13:30:00	0.94578	0.945588	0.94578	0
2024-05-02 13:35:00	0.94578	0.9456429	0.94578	0
2024-05-02 13:40:00	0.94578	0.9456978	0.94578	0
2024-05-02 13:45:00	0.945506	0.9456978	0.945506	0
2024-05-02 13:50:00	0.94578	0.9456704	0.94578	0
2024-05-02 13:55:00	0.945506	0.9456704	0.945506	0
2024-05-02 14:00:00	0.94578	0.9456978	0.94578	0
2024-05-02 14:05:00	0.945506	0.9456704	0.945506	0
2024-05-02 14:10:00	0.945506	0.945643	0.945506	0
2024-05-02 14:15:00	0.945506	0.945643	0.945506	0
2024-05-02 14:20:00	0.94578	0.945643	0.94578	0
2024-05-02 14:25:00	0.94578	0.945643	0.94578	0
2024-05-02 14:30:00	0.94578	0.945643	0.94578	0
2024-05-02 14:35:00	0.94578	0.9456704	0.94578	0
2024-05-02 14:40:00	0.946054	0.9456978	0.946054	0
2024-05-02 14:45:00	0.945506	0.9456978	0.945506	0
2024-05-02 14:50:00	0.945506	0.9456704	0.945506	0
2024-05-02 14:55:00	0.945231	0.9456429	0.945231	0
2024-05-02 15:00:00	0.94578	0.9456703	0.94578	0
2024-05-02 15:05:00	0.945506	0.9456703	0.945506	0
2024-05-02 15:10:00	0.94578	0.9456703	0.94578	0
2024-05-02 15:15:00	0.945506	0.9456429	0.945506	0
2024-05-02 15:20:00	0.94578	0.9456429	0.94578	0
2024-05-02 15:25:00	0.94578	0.9456429	0.94578	0
2024-05-02 15:30:00	0.944957	0.9455332	0.944957	0
2024-05-02 15:35:00	0.945506	0.9455332	0.945506	0
2024-05-02 15:40:00	0.94578	0.9455606	0.94578	0
2024-05-02 15:45:00	0.945506	0.9455881	0.945506	0
2024-05-02 15:50:00	0.945231	0.9455332	0.945231	0
2024-05-02 15:55:00	0.94578	0.9455606	0.94578	0
2024-05-02 16:00:00	0.945506	0.9455332	0.945506	0
2024-05-02 16:05:00	0.94578	0.9455606	0.94578	0
2024-05-02 16:10:00	0.94578	0.9455606	0.94578	0
2024-05-02 16:15:00	0.945506	0.9455332	0.945506	0
2024-05-02 16:20:00	0.945506	0.9455881	0.945506	0
2024-05-02 16:25:00	0.945506	0.9455881	0.945506	0
2024-05-02 16:30:00	0.945506	0.9455607	0.945506	0
2024-05-02 16:35:00	0.945506	0.9455607	0.945506	0
2024-05-02 16:40:00	0.945506	0.9455882	0.945506	0
2024-05-02 16:45:00	0.945231	0.9455333	0.945231	0
2024-05-02 16:50:00	0.94578	0.9455607	0.94578	0
2024-05-02 16:55:00	0.94578	0.9455607	0.94578	0
2024-05-02 17:00:00	0.945231	0.9455058	0.945231	0
2024-05-02 17:05:00	0.945506	0.9455058	0.945506	0
2024-05-02 17:10:00	0.94578	0.9455332	0.94578	0
2024-05-02 17:15:00	0.94578	0.9455606	0.94578	0
2024-05-02 17:20:00	0.94578	0.945588	0.94578	0
2024-05-02 17:25:00	0.945506	0.945588	0.945506	0
2024-05-02 17:30:00	0.945506	0.945588	0.945506	0
2024-05-02 17:35:00	0.945506	0.9456155	0.945506	0
2024-05-02 17:40:00	0.945506	0.9455881	0.945506	0
2024-05-02 17:45:00	0.94578	0.9455881	0.94578	0
2024-05-02 17:50:00	0.945506	0.9456156	0.945506	0
2024-05-02 17:55:00	0.945506	0.9456156	0.945506	0
2024-05-02 18:00:00	0.945231	0.9455607	0.945231	0
2024-05-02 18:05:00	0.945506	0.9455333	0.945506	0
2024-05-02 18:10:00	0.945231	0.9454784	0.945231	0
2024-05-02 18:15:00	0.945506	0.9454784	0.945506	0
2024-05-02 18:20:00	0.945231	0.9454509	0.945231	0
2024-05-02 18:25:00	0.945231	0.9454234	0.945231	0
2024-05-02 18:30:00	0.945506	0.9454234	0.945506	0
2024-05-02 18:35:00	0.945506	0.945396	0.945506	0
2024-05-02 18:40:00	0.945506	0.945396	0.945506	0
2024-05-02 18:45:00	0.944957	0.9453411	0.944957	0
2024-05-02 18:50:00	0.944683	0.9452863	0.944683	0
2024-05-02 18:55:00	0.945231	0.9452588	0.945231	0
2024-05-02 19:00:00	0.945231	0.9452588	0.945231	0
2024-05-02 19:05:00	0.945506	0.9452588	0.945506	0
2024-05-02 19:10:00	0.944957	0.9452314	0.944957	0
2024-05-02 19:15:00	0.944957	0.945204	0.944957	0
2024-05-02 19:20:00	0.944957	0.9451491	0.944957	0
2024-05-02 19:25:00	0.945506	0.9451491	0.945506	0
2024-05-02 19:30:00	0.944957	0.9450942	0.944957	0
2024-05-02 19:35:00	0.944957	0.9450942	0.944957	0
2024-05-02 19:40:00	0.94578	0.9452039	0.94578	0
2024-05-02 19:45:00	0.945231	0.9452039	0.945231	0
2024-05-02 19:50:00	0.945231	0.9452039	0.945231	0
2024-05-02 19:55:00	0.945231	0.9451764	0.945231	0
2024-05-02 20:00:00	0.945231	0.9452038	0.945231	0
2024-05-02 20:05:00	0.945231	0.9452312	0.945231	0
2024-05-02 20:10:00	0.945506	0.9452861	0.945506	0
2024-05-02 20:15:00	0.945231	0.9452586	0.945231	0
2024-05-02 20:20:00	0.944957	0.9452586	0.944957	0
2024-05-02 20:25:00	0.945231	0.945286	0.945231	0
2024-05-02 20:30:00	0.945231	0.9452311	0.945231	0
2024-05-02 20:35:00	0.945506	0.9452586	0.945506	0
2024-05-02 20:40:00	0.944957	0.9452312	0.944957	0
2024-05-02 20:45:00	0.945231	0.9452312	0.945231	0
2024-05-02 20:50:00	0.944957	0.9452038	0.944957	0
2024-05-02 20:55:00	0.945506	0.9452313	0.945506	0
2024-05-02 21:00:00	0.945231	0.9452038	0.945231	0
2024-05-02 21:05:00	0.945506	0.9452313	0.945506	0
2024-05-02 21:10:00	0.945231	0.9452587	0.945231	0
2024-05-02 21:15:00	0.944957	0.9452313	0.944957	0
2024-05-02 21:20:00	0.944957	0.9452039	0.944957	0
2024-05-02 21:25:00	0.944957	0.945149	0.944957	0
2024-05-02 21:30:00	0.945506	0.9452039	0.945506	0
2024-05-02 21:35:00	0.945231	0.9452039	0.945231	0
2024-05-02 21:40:00	0.945506	0.9452588	0.945506	0
2024-05-02 21:45:00	0.945231	0.9452313	0.945231	0
2024-05-02 21:50:00	0.945506	0.9452588	0.945506	0
2024-05-02 21:55:00	0.944957	0.9452039	0.944957	0
2024-05-02 22:00:00	0.944683	0.9451491	0.944683	0
2024-05-02 22:05:00	0.944957	0.9451491	0.944957	0
2024-05-02 22:10:00	0.944957	0.9451491	0.944957	0
2024-05-02 22:15:00	0.944957	0.9451491	0.944957	0
2024-05-02 22:20:00	0.944957	0.9450942	0.944957	0
2024-05-02 22:25:00	0.945231	0.9450942	0.945231	0
2024-05-02 22:30:00	0.944683	0.9450119	0.944683	0
2024-05-02 22:35:00	0.944962	0.944985	0.944962	0
2024-05-02 22:40:00	0.944686	0.944903	0.944686	0
2024-05-02 22:45:00	0.944959	0.9449032	0.944959	0
2024-05-02 22:50:00	0.944958	0.9449307	0.944958	0
2024-05-02 22:55:00	0.944684	0.9449034	0.944684	0
2024-05-02 23:00:00	0.944958	0.9449035	0.944958	0
2024-05-02 23:05:00	0.944958	0.9449036	0.944958	0
2024-05-02 23:10:00	0.944958	0.9449037	0.944958	0
2024-05-02 23:15:00	0.944957	0.9448763	0.944957	0
2024-05-02 23:20:00	0.944957	0.9449037	0.944957	0
2024-05-02 23:25:00	0.944957	0.9449032	0.944957	0
2024-05-02 23:30:00	0.945506	0.9449852	0.945506	0
2024-05-02 23:35:00	0.944957	0.944985	0.944957	0
2024-05-02 23:40:00	0.944683	0.9449575	0.944683	0
2024-05-02 23:45:00	0.944957	0.9449848	0.944957	0
2024-05-02 23:50:00	0.944688	0.9449578	0.944688	0
2024-05-02 23:55:00	0.944412	0.9449032	0.944412	0
2024-05-03 00:00:00	0.944959	0.9449033	0.944959	0
2024-05-03 00:05:00	0.945233	0.9449309	0.945233	0
2024-05-03 00:10:00	0.94441	0.9448762	0.94441	0
2024-05-03 00:15:00	0.944958	0.9448763	0.944958	0
2024-05-03 00:20:00	0.944958	0.9448215	0.944958	0
2024-05-03 00:25:00	0.944958	0.9448216	0.944958	0
2024-05-03 00:30:00	0.944962	0.9448495	0.944962	0
2024-05-03 00:35:00	0.944961	0.9448499	0.944961	0
2024-05-03 00:40:00	0.944959	0.944877	0.944959	0
2024-05-03 00:45:00	0.944684	0.9449042	0.944684	0
2024-05-03 00:50:00	0.944684	0.9448767	0.944684	0
2024-05-03 00:55:00	0.944958	0.9448492	0.944958	0
2024-05-03 01:00:00	0.944683	0.9448765	0.944683	0
2024-05-03 01:05:00	0.944683	0.944849	0.944683	0
2024-05-03 01:10:00	0.944134	0.9447666	0.944134	0
2024-05-03 01:15:00	0.944957	0.9447665	0.944957	0
2024-05-03 01:20:00	0.944683	0.9447386	0.944683	0
2024-05-03 01:25:00	0.944957	0.9447382	0.944957	0
2024-05-03 01:30:00	0.944409	0.9446832	0.944409	0
2024-05-03 01:35:00	0.944409	0.9446557	0.944409	0
2024-05-03 01:40:00	0.944683	0.9446556	0.944683	0
2024-05-03 01:45:00	0.944962	0.944656	0.944962	0
2024-05-03 01:50:00	0.944137	0.9446014	0.944137	0
2024-05-03 01:55:00	0.944685	0.9446016	0.944685	0
2024-05-03 02:00:00	0.94469	0.9446572	0.94469	0
2024-05-03 02:05:00	0.944413	0.9446028	0.944413	0
2024-05-03 02:10:00	0.94496	0.9446305	0.94496	0
2024-05-03 02:15:00	0.944141	0.9445489	0.944141	0
2024-05-03 02:20:00	0.944687	0.9445767	0.944687	0
2024-05-03 02:25:00	0.94496	0.9446318	0.94496	0
2024-05-03 02:30:00	0.944685	0.944632	0.944685	0
2024-05-03 02:35:00	0.944958	0.9446316	0.944958	0
2024-05-03 02:40:00	0.94441	0.9446589	0.94441	0
2024-05-03 02:45:00	0.944409	0.9446313	0.944409	0
2024-05-03 02:50:00	0.944683	0.9446306	0.944683	0
2024-05-03 02:55:00	0.944683	0.9446576	0.944683	0
2024-05-03 03:00:00	0.944409	0.9446025	0.944409	0
2024-05-03 03:05:00	0.944409	0.9446293	0.944409	0
2024-05-03 03:10:00	0.944409	0.9446015	0.944409	0
2024-05-03 03:15:00	0.944683	0.9445738	0.944683	0
2024-05-03 03:20:00	0.944683	0.9445736	0.944683	0
2024-05-03 03:25:00	0.944409	0.9445187	0.944409	0
2024-05-03 03:30:00	0.944689	0.9445466	0.944689	0
2024-05-03 03:35:00	0.944687	0.9445744	0.944687	0
2024-05-03 03:40:00	0.94496	0.9446021	0.94496	0
2024-05-03 03:45:00	0.944685	0.9446023	0.944685	0
2024-05-03 03:50:00	0.94441	0.9446024	0.94441	0
2024-05-03 03:55:00	0.944409	0.9446024	0.944409	0
2024-05-03 04:00:00	0.944409	0.9446024	0.944409	0
2024-05-03 04:05:00	0.944409	0.944575	0.944409	0
2024-05-03 04:10:00	0.944409	0.9445476	0.944409	0
2024-05-03 04:15:00	0.944683	0.944575	0.944683	0
2024-05-03 04:20:00	0.944683	0.9445744	0.944683	0
2024-05-03 04:25:00	0.944134	0.9445191	0.944134	0
2024-05-03 04:30:00	0.944683	0.9444914	0.944683	0
2024-05-03 04:35:00	0.944134	0.9444363	0.944134	0
2024-05-03 04:40:00	0.944683	0.9444636	0.944683	0
2024-05-03 04:45:00	0.944409	0.9444636	0.944409	0
2024-05-03 04:50:00	0.944409	0.9444636	0.944409	0
2024-05-03 04:55:00	0.944409	0.9444636	0.944409	0
2024-05-03 05:00:00	0.944409	0.9444636	0.944409	0
2024-05-03 05:05:00	0.944409	0.9444362	0.944409	0
2024-05-03 05:10:00	0.944141	0.944382	0.944141	0
2024-05-03 05:15:00	0.944412	0.9444098	0.944412	0
2024-05-03 05:20:00	0.944411	0.9443826	0.944411	0
2024-05-03 05:25:00	0.94441	0.9444102	0.94441	0
2024-05-03 05:30:00	0.94441	0.9443829	0.94441	0
2024-05-03 05:35:00	0.944135	0.9443555	0.944135	0
2024-05-03 05:40:00	0.944409	0.9443555	0.944409	0
2024-05-03 05:45:00	0.944139	0.9443285	0.944139	0
2024-05-03 05:50:00	0.944138	0.9443014	0.944138	0
2024-05-03 05:55:00	0.944137	0.9442742	0.944137	0
2024-05-03 06:00:00	0.94441	0.9443011	0.94441	0
2024-05-03 06:05:00	0.943861	0.944246	0.943861	0
2024-05-03 06:10:00	0.944409	0.9442458	0.944409	0
2024-05-03 06:15:00	0.944135	0.9442183	0.944135	0
2024-05-03 06:20:00	0.943312	0.9441085	0.943312	0
2024-05-03 06:25:00	0.944134	0.9441084	0.944134	0
2024-05-03 06:30:00	0.944134	0.9440809	0.944134	0
2024-05-03 06:35:00	0.944134	0.9440804	0.944134	0
2024-05-03 06:40:00	0.944683	0.9441349	0.944683	0
2024-05-03 06:45:00	0.944409	0.9441621	0.944409	0
2024-05-03 06:50:00	0.944409	0.944162	0.944409	0
2024-05-03 06:55:00	0.944409	0.9442168	0.944409	0
2024-05-03 07:00:00	0.94386	0.9441619	0.94386	0
2024-05-03 07:05:00	0.944683	0.9442167	0.944683	0
2024-05-03 07:10:00	0.944134	0.9442989	0.944134	0
2024-05-03 07:15:00	0.944409	0.9443264	0.944409	0
2024-05-03 07:20:00	0.943586	0.9442716	0.943586	0
2024-05-03 07:25:00	0.944409	0.9442991	0.944409	0
2024-05-03 07:30:00	0.944134	0.9442442	0.944134	0
2024-05-03 07:35:00	0.944409	0.9442442	0.944409	0
2024-05-03 07:40:00	0.944134	0.9442167	0.944134	0
2024-05-03 07:45:00	0.944134	0.9441892	0.944134	0
2024-05-03 07:50:00	0.944134	0.9442166	0.944134	0
2024-05-03 07:55:00	0.94386	0.9441343	0.94386	0
2024-05-03 08:00:00	0.944409	0.9441618	0.944409	0
2024-05-03 08:05:00	0.944134	0.9441343	0.944134	0
2024-05-03 08:10:00	0.944134	0.9441891	0.944134	0
2024-05-03 08:15:00	0.944134	0.9441616	0.944134	0
2024-05-03 08:20:00	0.94386	0.9441342	0.94386	0
2024-05-03 08:25:00	0.94386	0.9440793	0.94386	0
2024-05-03 08:30:00	0.944139	0.9440798	0.944139	0
2024-05-03 08:35:00	0.943863	0.9440527	0.943863	0
2024-05-03 08:40:00	0.944137	0.944053	0.944137	0
2024-05-03 08:45:00	0.943587	0.9440257	0.943587	0
2024-05-03 08:50:00	0.944135	0.9439983	0.944135	0
2024-05-03 08:55:00	0.943861	0.943971	0.943861	0
2024-05-03 09:00:00	0.944135	0.9439711	0.944135	0
2024-05-03 09:05:00	0.943586	0.9439163	0.943586	0
2024-05-03 09:10:00	0.94386	0.9439163	0.94386	0
2024-05-03 09:15:00	0.94386	0.9439163	0.94386	0
2024-05-03 09:20:00	0.94386	0.9438884	0.94386	0
2024-05-03 09:25:00	0.944134	0.9439155	0.944134	0
2024-05-03 09:30:00	0.944134	0.9439152	0.944134	0
2024-05-03 09:35:00	0.94386	0.9439425	0.94386	0
2024-05-03 09:40:00	0.944134	0.9439424	0.944134	0
2024-05-03 09:45:00	0.94386	0.9439423	0.94386	0
2024-05-03 09:50:00	0.94386	0.9439148	0.94386	0
2024-05-03 09:55:00	0.943586	0.9439148	0.943586	0
2024-05-03 10:00:00	0.943586	0.9438874	0.943586	0
2024-05-03 10:05:00	0.94386	0.9438874	0.94386	0
2024-05-03 10:10:00	0.94386	0.9438874	0.94386	0
2024-05-03 10:15:00	0.943586	0.9438326	0.943586	0
2024-05-03 10:20:00	0.94386	0.9438052	0.94386	0
2024-05-03 10:25:00	0.94386	0.9438052	0.94386	0
2024-05-03 10:30:00	0.94386	0.9437778	0.94386	0
2024-05-03 10:35:00	0.943586	0.9437504	0.943586	0
2024-05-03 10:40:00	0.943586	0.943723	0.943586	0
2024-05-03 10:45:00	0.94386	0.9437504	0.94386	0
2024-05-03 10:50:00	0.94386	0.9437778	0.94386	0
2024-05-03 10:55:00	0.943312	0.943723	0.943312	0
2024-05-03 11:00:00	0.94386	0.943723	0.94386	0
2024-05-03 11:05:00	0.943586	0.943723	0.943586	0
2024-05-03 11:10:00	0.94386	0.943723	0.94386	0
2024-05-03 11:15:00	0.94386	0.943723	0.94386	0
2024-05-03 11:20:00	0.94386	0.943723	0.94386	0
2024-05-03 11:25:00	0.944134	0.9437778	0.944134	0
2024-05-03 11:30:00	0.94386	0.9438052	0.94386	0
2024-05-03 11:35:00	0.943586	0.9437778	0.943586	0
2024-05-03 11:40:00	0.944134	0.9438052	0.944134	0
2024-05-03 11:45:00	0.943586	0.9438326	0.943586	0
2024-05-03 11:50:00	0.944134	0.94386	0.944134	0
2024-05-03 11:55:00	0.944134	0.9439148	0.944134	0
2024-05-03 12:00:00	0.94386	0.9439148	0.94386	0
2024-05-03 12:05:00	0.944134	0.9439422	0.944134	0
2024-05-03 12:10:00	0.944134	0.9439696	0.944134	0
2024-05-03 12:15:00	0.94386	0.9439422	0.94386	0
2024-05-03 12:20:00	0.94386	0.9439422	0.94386	0
2024-05-03 12:25:00	0.94386	0.9439696	0.94386	0
2024-05-03 12:30:00	0.943586	0.9439148	0.943586	0
2024-05-03 12:35:00	0.94386	0.9439422	0.94386	0
2024-05-03 12:40:00	0.943586	0.9438874	0.943586	0
2024-05-03 12:45:00	0.94386	0.94386	0.94386	0
2024-05-03 12:50:00	0.943586	0.9438326	0.943586	0
2024-05-03 12:55:00	0.94386	0.9438052	0.94386	0
2024-05-03 13:00:00	0.94386	0.9437778	0.94386	0
2024-05-03 13:05:00	0.944134	0.9438052	0.944134	0
2024-05-03 13:10:00	0.94386	0.9438052	0.94386	0
2024-05-03 13:15:00	0.944409	0.9438601	0.944409	0
2024-05-03 13:20:00	0.94386	0.9438875	0.94386	0
2024-05-03 13:25:00	0.943586	0.9438601	0.943586	0
2024-05-03 13:30:00	0.943586	0.9438601	0.943586	0
2024-05-03 13:35:00	0.943586	0.9438327	0.943586	0
2024-05-03 13:40:00	0.94386	0.9438601	0.94386	0
2024-05-03 13:45:00	0.94386	0.9438601	0.94386	0
2024-05-03 13:50:00	0.94386	0.9438601	0.94386	0
2024-05-03 13:55:00	0.944134	0.9438601	0.944134	0
2024-05-03 14:00:00	0.94386	0.9438601	0.94386	0
2024-05-03 14:05:00	0.94386	0.9438052	0.94386	0
2024-05-03 14:10:00	0.943586	0.9437778	0.943586	0
2024-05-03 14:15:00	0.944134	0.9438326	0.944134	0
2024-05-03 14:20:00	0.94386	0.94386	0.94386	0
2024-05-03 14:25:00	0.943586	0.94386	0.943586	0
2024-05-03 14:30:00	0.94386	0.94386	0.94386	0
2024-05-03 14:35:00	0.94386	0.94386	0.94386	0
2024-05-03 14:40:00	0.943586	0.9438326	0.943586	0
2024-05-03 14:45:00	0.943586	0.9437778	0.943586	0
2024-05-03 14:50:00	0.943586	0.9437504	0.943586	0
2024-05-03 14:55:00	0.94386	0.9437504	0.94386	0
2024-05-03 15:00:00	0.94386	0.9437778	0.94386	0
2024-05-03 15:05:00	0.94386	0.9437504	0.94386	0
2024-05-03 15:10:00	0.94386	0.9437504	0.94386	0
2024-05-03 15:15:00	0.943586	0.9437504	0.943586	0
2024-05-03 15:20:00	0.94386	0.9437504	0.94386	0
2024-05-03 15:25:00	0.943586	0.943723	0.943586	0
2024-05-03 15:30:00	0.943586	0.943723	0.943586	0
2024-05-03 15:35:00	0.943312	0.9436956	0.943312	0
2024-05-03 15:40:00	0.94386	0.943723	0.94386	0
2024-05-03 15:45:00	0.943586	0.9436956	0.943586	0
2024-05-03 15:50:00	0.943586	0.9436682	0.943586	0
2024-05-03 15:55:00	0.94386	0.9436682	0.94386	0
2024-05-03 16:00:00	0.943586	0.9436408	0.943586	0
2024-05-03 16:05:00	0.94386	0.9436682	0.94386	0
2024-05-03 16:10:00	0.94386	0.9436682	0.94386	0
2024-05-03 16:15:00	0.94386	0.9436956	0.94386	0
2024-05-03 16:20:00	0.943312	0.9436682	0.943312	0
2024-05-03 16:25:00	0.943586	0.9436956	0.943586	0
2024-05-03 16:30:00	0.94386	0.9436956	0.94386	0
2024-05-03 16:35:00	0.943586	0.9436956	0.943586	0
2024-05-03 16:40:00	0.943312	0.9436682	0.943312	0
2024-05-03 16:45:00	0.943312	0.9436134	0.943312	0
2024-05-03 16:50:00	0.943586	0.9436134	0.943586	0
2024-05-03 16:55:00	0.944134	0.9436408	0.944134	0
2024-05-03 17:00:00	0.943586	0.9436134	0.943586	0
2024-05-03 17:05:00	0.943586	0.943586	0.943586	0
2024-05-03 17:10:00	0.943586	0.9436134	0.943586	0
2024-05-03 17:15:00	0.943586	0.9436134	0.943586	0
2024-05-03 17:20:00	0.943586	0.943586	0.943586	0
2024-05-03 17:25:00	0.943586	0.943586	0.943586	0
2024-05-03 17:30:00	0.943586	0.9436134	0.943586	0
2024-05-03 17:35:00	0.943312	0.9436134	0.943312	0
2024-05-03 17:40:00	0.943312	0.943586	0.943312	0
2024-05-03 17:45:00	0.943312	0.9435038	0.943312	0
2024-05-03 17:50:00	0.943586	0.9435038	0.943586	0
2024-05-03 17:55:00	0.943312	0.9434764	0.943312	0
2024-05-03 18:00:00	0.943586	0.9434764	0.943586	0
2024-05-03 18:05:00	0.94386	0.9435038	0.94386	0
2024-05-03 18:10:00	0.943586	0.9435038	0.943586	0
2024-05-03 18:15:00	0.943037	0.9434489	0.943037	0
2024-05-03 18:20:00	0.943312	0.9434215	0.943312	0
2024-05-03 18:25:00	0.943312	0.9434215	0.943312	0
2024-05-03 18:30:00	0.943037	0.943394	0.943037	0
2024-05-03 18:35:00	0.943586	0.9434214	0.943586	0
2024-05-03 18:40:00	0.943312	0.943394	0.943312	0
2024-05-03 18:45:00	0.943312	0.943394	0.943312	0
2024-05-03 18:50:00	0.942763	0.9433117	0.942763	0
2024-05-03 18:55:00	0.943312	0.9432569	0.943312	0
2024-05-03 19:00:00	0.943037	0.943202	0.943037	0
2024-05-03 19:05:00	0.943312	0.9432295	0.943312	0
2024-05-03 19:10:00	0.942763	0.9431746	0.942763	0
2024-05-03 19:15:00	0.943037	0.9431471	0.943037	0
2024-05-03 19:20:00	0.943312	0.9431746	0.943312	0
2024-05-03 19:25:00	0.943037	0.9431197	0.943037	0
2024-05-03 19:30:00	0.943312	0.9431197	0.943312	0
2024-05-03 19:35:00	0.943312	0.9431197	0.943312	0
2024-05-03 19:40:00	0.943312	0.9431746	0.943312	0
2024-05-03 19:45:00	0.942763	0.9431197	0.942763	0
2024-05-03 19:50:00	0.943037	0.9431197	0.943037	0
2024-05-03 19:55:00	0.943312	0.9431197	0.943312	0
2024-05-03 20:00:00	0.943312	0.9431746	0.943312	0
2024-05-03 20:05:00	0.943312	0.9432021	0.943312	0
2024-05-03 20:10:00	0.943312	0.9432021	0.943312	0
2024-05-03 20:15:00	0.943312	0.9432296	0.943312	0
2024-05-03 20:20:00	0.943312	0.9432296	0.943312	0
2024-05-03 20:25:00	0.943037	0.9432021	0.943037	0
2024-05-03 20:30:00	0.943037	0.9431746	0.943037	0
2024-05-03 20:35:00	0.943586	0.9432569	0.943586	0
2024-05-03 20:40:00	0.942763	0.9432295	0.942763	0
2024-05-03 20:45:00	0.943037	0.943202	0.943037	0
2024-05-03 20:50:00	0.943037	0.9431745	0.943037	0
2024-05-03 20:55:00	0.943312	0.9431745	0.943312	0
2024-05-03 21:00:00	0.942763	0.9431196	0.942763	0
2024-05-03 21:05:00	0.943037	0.9430921	0.943037	0
2024-05-03 21:10:00	0.943312	0.9430921	0.943312	0
2024-05-03 21:15:00	0.943037	0.9430921	0.943037	0
2024-05-03 21:20:00	0.943037	0.9430921	0.943037	0
2024-05-03 21:25:00	0.943312	0.9430647	0.943312	0
2024-05-03 21:30:00	0.943037	0.9430921	0.943037	0
2024-05-03 21:35:00	0.943312	0.9431196	0.943312	0
2024-05-03 21:40:00	0.943312	0.9431471	0.943312	0
2024-05-03 21:45:00	0.943037	0.9431196	0.943037	0
2024-05-03 21:50:00	0.943037	0.943147	0.943037	0
2024-05-03 21:55:00	0.942763	0.9431196	0.942763	0
2024-05-03 22:00:00	0.943037	0.9430921	0.943037	0
2024-05-03 22:05:00	0.943037	0.9430921	0.943037	0
2024-05-03 22:10:00	0.943586	0.943147	0.943586	0
2024-05-03 22:15:00	0.942763	0.9430921	0.942763	0
2024-05-03 22:20:00	0.943312	0.9431196	0.943312	0
2024-05-03 22:25:00	0.943312	0.9431196	0.943312	0
2024-05-03 22:30:00	0.943037	0.9430921	0.943037	0
2024-05-03 22:35:00	0.943312	0.9431196	0.943312	0
2024-05-03 22:40:00	0.942763	0.9430922	0.942763	0
2024-05-03 22:45:00	0.942763	0.9430922	0.942763	0
2024-05-03 22:50:00	0.943037	0.9430922	0.943037	0
2024-05-03 22:55:00	0.943037	0.9430922	0.943037	0
2024-05-03 23:00:00	0.943037	0.9430373	0.943037	0
2024-05-03 23:05:00	0.942763	0.9430373	0.942763	0
2024-05-03 23:10:00	0.943037	0.9430098	0.943037	0
2024-05-03 23:15:00	0.943042	0.9429828	0.943042	0
2024-05-03 23:20:00	0.942766	0.9429557	0.942766	0
2024-05-03 23:25:00	0.943314	0.9429559	0.943314	0
2024-05-03 23:30:00	0.942764	0.942956	0.942764	0
2024-05-03 23:35:00	0.943312	0.9430109	0.943312	0
2024-05-03 23:40:00	0.943038	0.943011	0.943038	0
2024-05-03 23:45:00	0.942764	0.9429837	0.942764	0
2024-05-03 23:50:00	0.943037	0.9429837	0.943037	0
2024-05-03 23:55:00	0.943037	0.9430111	0.943037	0
2024-05-04 00:00:00	0.943312	0.9430386	0.943312	0
2024-05-04 00:05:00	0.943037	0.9430381	0.943037	0
2024-05-04 00:10:00	0.943037	0.9430652	0.943037	0
2024-05-04 00:15:00	0.943037	0.9430375	0.943037	0
2024-05-04 00:20:00	0.943037	0.9430648	0.943037	0
2024-05-04 00:25:00	0.942763	0.9430099	0.942763	0
2024-05-04 00:30:00	0.943312	0.9430373	0.943312	0
2024-05-04 00:35:00	0.942763	0.9430372	0.942763	0
2024-05-04 00:40:00	0.942763	0.9430098	0.942763	0
2024-05-04 00:45:00	0.943037	0.9430098	0.943037	0
2024-05-04 00:50:00	0.943037	0.9429823	0.943037	0
2024-05-04 00:55:00	0.943312	0.9430098	0.943312	0
2024-05-04 01:00:00	0.942763	0.9429824	0.942763	0
2024-05-04 01:05:00	0.943037	0.9429824	0.943037	0
2024-05-04 01:10:00	0.942763	0.942955	0.942763	0
2024-05-04 01:15:00	0.942763	0.942955	0.942763	0
2024-05-04 01:20:00	0.943037	0.9429275	0.943037	0
2024-05-04 01:25:00	0.943312	0.9429824	0.943312	0
2024-05-04 01:30:00	0.943037	0.9430098	0.943037	0
2024-05-04 01:35:00	0.942763	0.9429824	0.942763	0
2024-05-04 01:40:00	0.942215	0.9429002	0.942215	0
2024-05-04 01:45:00	0.943037	0.9428727	0.943037	0
2024-05-04 01:50:00	0.943037	0.9429001	0.943037	0
2024-05-04 01:55:00	0.943312	0.9429276	0.943312	0
2024-05-04 02:00:00	0.942489	0.9429002	0.942489	0
2024-05-04 02:05:00	0.943037	0.9429276	0.943037	0
2024-05-04 02:10:00	0.942489	0.9428728	0.942489	0
2024-05-04 02:15:00	0.943037	0.9428453	0.943037	0
2024-05-04 02:20:00	0.943037	0.9428453	0.943037	0
2024-05-04 02:25:00	0.942763	0.9428453	0.942763	0
2024-05-04 02:30:00	0.943037	0.9429275	0.943037	0
2024-05-04 02:35:00	0.942763	0.9429001	0.942763	0
2024-05-04 02:40:00	0.942763	0.9428727	0.942763	0
2024-05-04 02:45:00	0.943037	0.9428452	0.943037	0
2024-05-04 02:50:00	0.943037	0.9429	0.943037	0
2024-05-04 02:55:00	0.943037	0.9429	0.943037	0
2024-05-04 03:00:00	0.943037	0.9429548	0.943037	0
2024-05-04 03:05:00	0.942763	0.9429274	0.942763	0
2024-05-04 03:10:00	0.943037	0.9429274	0.943037	0
2024-05-04 03:15:00	0.943037	0.9429548	0.943037	0
2024-05-04 03:20:00	0.943037	0.9429548	0.943037	0
2024-05-04 03:25:00	0.942215	0.9429	0.942215	0
2024-05-04 03:30:00	0.943037	0.9429274	0.943037	0
2024-05-04 03:35:00	0.943037	0.9429274	0.943037	0
2024-05-04 03:40:00	0.943037	0.9429274	0.943037	0
2024-05-04 03:45:00	0.942768	0.9429005	0.942768	0
2024-05-04 03:50:00	0.942766	0.9428734	0.942766	0
2024-05-04 03:55:00	0.942491	0.9428462	0.942491	0
2024-05-04 04:00:00	0.942764	0.9428189	0.942764	0
2024-05-04 04:05:00	0.943038	0.942819	0.943038	0
2024-05-04 04:10:00	0.942215	0.9427368	0.942215	0
2024-05-04 04:15:00	0.943037	0.942819	0.943037	0
2024-05-04 04:20:00	0.943312	0.9428465	0.943312	0
2024-05-04 04:25:00	0.942489	0.9427917	0.942489	0
2024-05-04 04:30:00	0.943037	0.9427917	0.943037	0
2024-05-04 04:35:00	0.943037	0.9428186	0.943037	0
2024-05-04 04:40:00	0.943312	0.9428732	0.943312	0
2024-05-04 04:45:00	0.942763	0.9429004	0.942763	0
2024-05-04 04:50:00	0.943037	0.9429277	0.943037	0
2024-05-04 04:55:00	0.943321	0.942956	0.943321	0
2024-05-04 05:00:00	0.942769	0.9430114	0.942769	0
2024-05-04 05:05:00	0.942767	0.9429844	0.942767	0
2024-05-04 05:10:00	0.942766	0.9429298	0.942766	0
2024-05-04 05:15:00	0.943313	0.9430122	0.943313	0
2024-05-04 05:20:00	0.943038	0.9430123	0.943038	0
2024-05-04 05:25:00	0.943038	0.9430124	0.943038	0
2024-05-04 05:30:00	0.942489	0.9429301	0.942489	0
2024-05-04 05:35:00	0.942763	0.9429301	0.942763	0
2024-05-04 05:40:00	0.942763	0.9429027	0.942763	0
2024-05-04 05:45:00	0.942763	0.9428469	0.942763	0
2024-05-04 05:50:00	0.942763	0.9428463	0.942763	0
2024-05-04 05:55:00	0.942763	0.9428459	0.942763	0
2024-05-04 06:00:00	0.942763	0.9428456	0.942763	0
2024-05-04 06:05:00	0.943037	0.942818	0.943037	0
2024-05-04 06:10:00	0.943037	0.9428179	0.943037	0
2024-05-04 06:15:00	0.942489	0.942763	0.942489	0
2024-05-04 06:20:00	0.942763	0.9427904	0.942763	0
2024-05-04 06:25:00	0.942489	0.942763	0.942489	0
2024-05-04 06:30:00	0.942489	0.9427356	0.942489	0
2024-05-04 06:35:00	0.942763	0.9427356	0.942763	0
2024-05-04 06:40:00	0.942763	0.9427356	0.942763	0
2024-05-04 06:45:00	0.942489	0.9427082	0.942489	0
2024-05-04 06:50:00	0.942763	0.9427082	0.942763	0
2024-05-04 06:55:00	0.942763	0.9426808	0.942763	0
2024-05-04 07:00:00	0.942763	0.9426534	0.942763	0
2024-05-04 07:05:00	0.942489	0.9426534	0.942489	0
2024-05-04 07:10:00	0.942215	0.9425986	0.942215	0
2024-05-04 07:15:00	0.942489	0.9425986	0.942489	0
2024-05-04 07:20:00	0.942489	0.9425986	0.942489	0
2024-05-04 07:25:00	0.942489	0.9425712	0.942489	0
2024-05-04 07:30:00	0.942763	0.9425712	0.942763	0
2024-05-04 07:35:00	0.942489	0.9425712	0.942489	0
2024-05-04 07:40:00	0.942763	0.9425712	0.942763	0
2024-05-04 07:45:00	0.943037	0.9425986	0.943037	0
2024-05-04 07:50:00	0.942763	0.9425986	0.942763	0
2024-05-04 07:55:00	0.942489	0.9425986	0.942489	0
2024-05-04 08:00:00	0.942489	0.942626	0.942489	0
2024-05-04 08:05:00	0.942763	0.9426534	0.942763	0
2024-05-04 08:10:00	0.942489	0.9426534	0.942489	0
2024-05-04 08:15:00	0.942489	0.9426534	0.942489	0
2024-05-04 08:20:00	0.942489	0.942626	0.942489	0
2024-05-04 08:25:00	0.942215	0.9425986	0.942215	0
2024-05-04 08:30:00	0.942215	0.9425438	0.942215	0
2024-05-04 08:35:00	0.942489	0.942489	0.942489	0
2024-05-04 08:40:00	0.942489	0.9424616	0.942489	0
2024-05-04 08:45:00	0.942489	0.9424616	0.942489	0
2024-05-04 08:50:00	0.942215	0.9424342	0.942215	0
2024-05-04 08:55:00	0.942763	0.9424342	0.942763	0
2024-05-04 09:00:00	0.942489	0.9424342	0.942489	0
2024-05-04 09:05:00	0.942489	0.9424342	0.942489	0
2024-05-04 09:10:00	0.942489	0.9424342	0.942489	0
2024-05-04 09:15:00	0.942489	0.9424616	0.942489	0
2024-05-04 09:20:00	0.942763	0.9425164	0.942763	0
2024-05-04 09:25:00	0.942763	0.9425438	0.942763	0
2024-05-04 09:30:00	0.942763	0.9425712	0.942763	0
2024-05-04 09:35:00	0.942215	0.9425438	0.942215	0
2024-05-04 09:40:00	0.942489	0.9425712	0.942489	0
2024-05-04 09:45:00	0.942489	0.9425438	0.942489	0
2024-05-04 09:50:00	0.942489	0.9425438	0.942489	0
2024-05-04 09:55:00	0.942489	0.9425438	0.942489	0
2024-05-04 10:00:00	0.942489	0.9425438	0.942489	0
2024-05-04 10:05:00	0.942763	0.9425712	0.942763	0
2024-05-04 10:10:00	0.942763	0.9425712	0.942763	0
2024-05-04 10:15:00	0.942215	0.9425164	0.942215	0
2024-05-04 10:20:00	0.942489	0.942489	0.942489	0
2024-05-04 10:25:00	0.942215	0.942489	0.942215	0
2024-05-04 10:30:00	0.943042	0.9425443	0.943042	0
2024-05-04 10:35:00	0.94304	0.9425994	0.94304	0
2024-05-04 10:40:00	0.942491	0.9425996	0.942491	0
2024-05-04 10:45:00	0.94249	0.9425997	0.94249	0
2024-05-04 10:50:00	0.94249	0.9425998	0.94249	0
2024-05-04 10:55:00	0.942489	0.9425724	0.942489	0
2024-05-04 11:00:00	0.942489	0.942545	0.942489	0
2024-05-04 11:05:00	0.942763	0.9425998	0.942763	0
2024-05-04 11:10:00	0.942489	0.9425998	0.942489	0
2024-05-04 11:15:00	0.942763	0.9426546	0.942763	0
2024-05-04 11:20:00	0.942763	0.9426267	0.942763	0
2024-05-04 11:25:00	0.942489	0.9425716	0.942489	0
2024-05-04 11:30:00	0.942763	0.9425988	0.942763	0
2024-05-04 11:35:00	0.942763	0.9426261	0.942763	0
2024-05-04 11:40:00	0.943037	0.9426808	0.943037	0
2024-05-04 11:45:00	0.942763	0.9427082	0.942763	0
2024-05-04 11:50:00	0.942763	0.9427356	0.942763	0
2024-05-04 11:55:00	0.942489	0.9427082	0.942489	0
2024-05-04 12:00:00	0.943037	0.942763	0.943037	0
2024-05-04 12:05:00	0.942763	0.942763	0.942763	0
2024-05-04 12:10:00	0.942489	0.9427356	0.942489	0
2024-05-04 12:15:00	0.942489	0.9427356	0.942489	0
2024-05-04 12:20:00	0.943312	0.9427905	0.943312	0
2024-05-04 12:25:00	0.942215	0.9427357	0.942215	0
2024-05-04 12:30:00	0.942763	0.9427083	0.942763	0
2024-05-04 12:35:00	0.942763	0.9427083	0.942763	0
2024-05-04 12:40:00	0.942763	0.9427083	0.942763	0
2024-05-04 12:45:00	0.942763	0.9427357	0.942763	0
2024-05-04 12:50:00	0.942763	0.9427083	0.942763	0
2024-05-04 12:55:00	0.943037	0.9427357	0.943037	0
2024-05-04 13:00:00	0.943037	0.9427905	0.943037	0
2024-05-04 13:05:00	0.942763	0.9428179	0.942763	0
2024-05-04 13:10:00	0.943037	0.9427904	0.943037	0
2024-05-04 13:15:00	0.943037	0.9428726	0.943037	0
2024-05-04 13:20:00	0.942763	0.9428726	0.942763	0
2024-05-04 13:25:00	0.943037	0.9429	0.943037	0
2024-05-04 13:30:00	0.942489	0.9428726	0.942489	0
2024-05-04 13:35:00	0.942763	0.9428726	0.942763	0
2024-05-04 13:40:00	0.943037	0.9429	0.943037	0
2024-05-04 13:45:00	0.942489	0.9428452	0.942489	0
2024-05-04 13:50:00	0.942763	0.9428178	0.942763	0
2024-05-04 13:55:00	0.943312	0.9428727	0.943312	0
2024-05-04 14:00:00	0.942489	0.9428179	0.942489	0
2024-05-04 14:05:00	0.942215	0.9427357	0.942215	0
2024-05-04 14:10:00	0.943037	0.9427631	0.943037	0
2024-05-04 14:15:00	0.942763	0.9427357	0.942763	0
2024-05-04 14:20:00	0.942763	0.9427631	0.942763	0
2024-05-04 14:25:00	0.943037	0.9427905	0.943037	0
2024-05-04 14:30:00	0.943037	0.9427905	0.943037	0
2024-05-04 14:35:00	0.942763	0.9428179	0.942763	0
2024-05-04 14:40:00	0.943037	0.9428453	0.943037	0
2024-05-04 14:45:00	0.943037	0.9428178	0.943037	0
2024-05-04 14:50:00	0.943037	0.9428726	0.943037	0
2024-05-04 14:55:00	0.943037	0.9429548	0.943037	0
2024-05-04 15:00:00	0.943312	0.9429823	0.943312	0
2024-05-04 15:05:00	0.942763	0.9429823	0.942763	0
2024-05-04 15:10:00	0.943037	0.9430097	0.943037	0
2024-05-04 15:15:00	0.942763	0.9429823	0.942763	0
2024-05-04 15:20:00	0.943037	0.9429823	0.943037	0
2024-05-04 15:25:00	0.943037	0.9430097	0.943037	0
2024-05-04 15:30:00	0.942763	0.9429823	0.942763	0
2024-05-04 15:35:00	0.943037	0.9429823	0.943037	0
2024-05-04 15:40:00	0.943037	0.9429823	0.943037	0
2024-05-04 15:45:00	0.942763	0.9429549	0.942763	0
2024-05-04 15:50:00	0.943037	0.9429274	0.943037	0
2024-05-04 15:55:00	0.943037	0.9429548	0.943037	0
2024-05-04 16:00:00	0.943312	0.9429823	0.943312	0
2024-05-04 16:05:00	0.943312	0.9430372	0.943312	0
2024-05-04 16:10:00	0.943037	0.9430372	0.943037	0
2024-05-04 16:15:00	0.943037	0.9430372	0.943037	0
2024-05-04 16:20:00	0.942763	0.9430372	0.942763	0
2024-05-04 16:25:00	0.943037	0.9430372	0.943037	0
2024-05-04 16:30:00	0.943037	0.9430372	0.943037	0
2024-05-04 16:35:00	0.943037	0.9430646	0.943037	0
2024-05-04 16:40:00	0.943037	0.9430646	0.943037	0
2024-05-04 16:45:00	0.942763	0.9430372	0.942763	0
2024-05-04 16:50:00	0.943037	0.9430097	0.943037	0
2024-05-04 16:55:00	0.943312	0.9430097	0.943312	0
2024-05-04 17:00:00	0.943312	0.9430372	0.943312	0
2024-05-04 17:05:00	0.943312	0.9430647	0.943312	0
2024-05-04 17:10:00	0.943037	0.9430921	0.943037	0
2024-05-04 17:15:00	0.943312	0.9431196	0.943312	0
2024-05-04 17:20:00	0.942763	0.9430922	0.942763	0
2024-05-04 17:25:00	0.943312	0.9431197	0.943312	0
2024-05-04 17:30:00	0.943312	0.9431472	0.943312	0
2024-05-04 17:35:00	0.943037	0.9431746	0.943037	0
2024-05-04 17:40:00	0.942763	0.9431472	0.942763	0
2024-05-04 17:45:00	0.943037	0.9431197	0.943037	0
2024-05-04 17:50:00	0.942215	0.94301	0.942215	0
2024-05-04 17:55:00	0.942763	0.9429551	0.942763	0
2024-05-04 18:00:00	0.943312	0.9429826	0.943312	0
2024-05-04 18:05:00	0.943037	0.9429551	0.943037	0
2024-05-04 18:10:00	0.942763	0.9429551	0.942763	0
2024-05-04 18:15:00	0.943312	0.9429551	0.943312	0
2024-05-04 18:20:00	0.943312	0.9429551	0.943312	0
2024-05-04 18:25:00	0.942769	0.9429283	0.942769	0
2024-05-04 18:30:00	0.942767	0.9429287	0.942767	0
2024-05-04 18:35:00	0.942491	0.9428741	0.942491	0
2024-05-04 18:40:00	0.943313	0.9429839	0.943313	0
2024-05-04 18:45:00	0.943038	0.9430114	0.943038	0
2024-05-04 18:50:00	0.943038	0.942984	0.943038	0
2024-05-04 18:55:00	0.943038	0.9429841	0.943038	0
2024-05-04 19:00:00	0.943037	0.9430115	0.943037	0
2024-05-04 19:05:00	0.943037	0.942984	0.943037	0
2024-05-04 19:10:00	0.943037	0.9429565	0.943037	0
2024-05-04 19:15:00	0.943037	0.9429833	0.943037	0
2024-05-04 19:20:00	0.942215	0.9429281	0.942215	0
2024-05-04 19:25:00	0.943037	0.9429827	0.943037	0
2024-05-04 19:30:00	0.943312	0.9429826	0.943312	0
2024-05-04 19:35:00	0.942489	0.9429277	0.942489	0
2024-05-04 19:40:00	0.943312	0.9429551	0.943312	0
2024-05-04 19:45:00	0.943037	0.942955	0.943037	0
2024-05-04 19:50:00	0.942763	0.9429276	0.942763	0
2024-05-04 19:55:00	0.943037	0.9429276	0.943037	0
2024-05-04 20:00:00	0.943037	0.9429276	0.943037	0
2024-05-04 20:05:00	0.943037	0.9429276	0.943037	0
2024-05-04 20:10:00	0.942763	0.9429824	0.942763	0
2024-05-04 20:15:00	0.943037	0.9429824	0.943037	0
2024-05-04 20:20:00	0.943037	0.9429549	0.943037	0
2024-05-04 20:25:00	0.943037	0.9430097	0.943037	0
2024-05-04 20:30:00	0.942763	0.9429548	0.942763	0
2024-05-04 20:35:00	0.942763	0.9429274	0.942763	0
2024-05-04 20:40:00	0.942763	0.9429274	0.942763	0
2024-05-04 20:45:00	0.942763	0.9429	0.942763	0
2024-05-04 20:50:00	0.942763	0.9428726	0.942763	0
2024-05-04 20:55:00	0.943037	0.9428726	0.943037	0
2024-05-04 21:00:00	0.942763	0.9428726	0.942763	0
2024-05-04 21:05:00	0.943037	0.9428726	0.943037	0
2024-05-04 21:10:00	0.943037	0.9428726	0.943037	0
2024-05-04 21:15:00	0.942763	0.9428452	0.942763	0
2024-05-04 21:20:00	0.943037	0.9428726	0.943037	0
2024-05-04 21:25:00	0.943043	0.9429006	0.943043	0
2024-05-04 21:30:00	0.942493	0.9428736	0.942493	0
2024-05-04 21:35:00	0.942766	0.9428739	0.942766	0
2024-05-04 21:40:00	0.942216	0.9428192	0.942216	0
2024-05-04 21:45:00	0.942764	0.9427919	0.942764	0
2024-05-04 21:50:00	0.943312	0.9428468	0.943312	0
2024-05-04 21:55:00	0.943038	0.9428469	0.943038	0
2024-05-04 22:00:00	0.942763	0.9428195	0.942763	0
2024-05-04 22:05:00	0.943312	0.9428744	0.943312	0
2024-05-04 22:10:00	0.943312	0.9429019	0.943312	0
2024-05-04 22:15:00	0.942763	0.9428739	0.942763	0
2024-05-04 22:20:00	0.943037	0.9429283	0.943037	0
2024-05-04 22:25:00	0.943037	0.9429554	0.943037	0
2024-05-04 22:30:00	0.942489	0.9429827	0.942489	0
2024-05-04 22:35:00	0.942763	0.9429826	0.942763	0
2024-05-04 22:40:00	0.943312	0.9429826	0.943312	0
2024-05-04 22:45:00	0.942763	0.9429551	0.942763	0
2024-05-04 22:50:00	0.942763	0.9429551	0.942763	0
2024-05-04 22:55:00	0.943037	0.9429276	0.943037	0
2024-05-04 23:00:00	0.942489	0.9428453	0.942489	0
2024-05-04 23:05:00	0.943037	0.9428727	0.943037	0
2024-05-04 23:10:00	0.943312	0.9429002	0.943312	0
2024-05-04 23:15:00	0.943037	0.9429002	0.943037	0
2024-05-04 23:20:00	0.943037	0.942955	0.943037	0
2024-05-04 23:25:00	0.942763	0.942955	0.942763	0
2024-05-04 23:30:00	0.943312	0.942955	0.943312	0
2024-05-04 23:35:00	0.942763	0.942955	0.942763	0
2024-05-04 23:40:00	0.943312	0.9430099	0.943312	0
2024-05-04 23:45:00	0.942489	0.9429551	0.942489	0
2024-05-04 23:50:00	0.943037	0.9430099	0.943037	0
2024-05-04 23:55:00	0.942763	0.9429825	0.942763	0
2024-05-05 00:00:00	0.943037	0.942955	0.943037	0
2024-05-05 00:05:00	0.942763	0.9429276	0.942763	0
2024-05-05 00:10:00	0.942763	0.9429002	0.942763	0
2024-05-05 00:15:00	0.943037	0.9429276	0.943037	0
2024-05-05 00:20:00	0.942763	0.9428727	0.942763	0
2024-05-05 00:25:00	0.943037	0.9429001	0.943037	0
2024-05-05 00:30:00	0.942489	0.9428178	0.942489	0
2024-05-05 00:35:00	0.943312	0.9429001	0.943312	0
2024-05-05 00:40:00	0.942763	0.9428727	0.942763	0
2024-05-05 00:45:00	0.943037	0.9429001	0.943037	0
2024-05-05 00:50:00	0.942763	0.9428727	0.942763	0
2024-05-05 00:55:00	0.942763	0.9428727	0.942763	0
2024-05-05 01:00:00	0.942763	0.9428727	0.942763	0
2024-05-05 01:05:00	0.943037	0.9428727	0.943037	0
2024-05-05 01:10:00	0.943312	0.9429276	0.943312	0
2024-05-05 01:15:00	0.943037	0.9429276	0.943037	0
2024-05-05 01:20:00	0.943312	0.9430099	0.943312	0
2024-05-05 01:25:00	0.943312	0.9430099	0.943312	0
2024-05-05 01:30:00	0.942763	0.9430099	0.942763	0
2024-05-05 01:35:00	0.943317	0.9430379	0.943317	0
2024-05-05 01:40:00	0.94304	0.9430656	0.94304	0
2024-05-05 01:45:00	0.943039	0.9430932	0.943039	0
2024-05-05 01:50:00	0.943039	0.9431208	0.943039	0
2024-05-05 01:55:00	0.942764	0.9430935	0.942764	0
2024-05-05 02:00:00	0.943038	0.9430661	0.943038	0
2024-05-05 02:05:00	0.942764	0.9430388	0.942764	0
2024-05-05 02:10:00	0.942763	0.9429839	0.942763	0
2024-05-05 02:15:00	0.943037	0.9429564	0.943037	0
2024-05-05 02:20:00	0.943312	0.9430113	0.943312	0
2024-05-05 02:25:00	0.943037	0.9429833	0.943037	0
2024-05-05 02:30:00	0.943037	0.942983	0.943037	0
2024-05-05 02:35:00	0.942763	0.9429554	0.942763	0
2024-05-05 02:40:00	0.942763	0.9429278	0.942763	0
2024-05-05 02:45:00	0.943037	0.9429551	0.943037	0
2024-05-05 02:50:00	0.943037	0.942955	0.943037	0
2024-05-05 02:55:00	0.942763	0.9429549	0.942763	0
2024-05-05 03:00:00	0.943037	0.9429823	0.943037	0
2024-05-05 03:05:00	0.942763	0.9429549	0.942763	0
2024-05-05 03:10:00	0.943312	0.9429549	0.943312	0
2024-05-05 03:15:00	0.942763	0.9429275	0.942763	0
2024-05-05 03:20:00	0.942763	0.9429001	0.942763	0
2024-05-05 03:25:00	0.943037	0.9429275	0.943037	0
2024-05-05 03:30:00	0.943037	0.9429549	0.943037	0
2024-05-05 03:35:00	0.943037	0.9429549	0.943037	0
2024-05-05 03:40:00	0.942763	0.9429275	0.942763	0
2024-05-05 03:45:00	0.943037	0.9429549	0.943037	0
2024-05-05 03:50:00	0.942763	0.9429275	0.942763	0
2024-05-05 03:55:00	0.942763	0.9429275	0.942763	0
2024-05-05 04:00:00	0.942763	0.9428726	0.942763	0
2024-05-05 04:05:00	0.942489	0.9428452	0.942489	0
2024-05-05 04:10:00	0.942763	0.9428452	0.942763	0
2024-05-05 04:15:00	0.942763	0.9428178	0.942763	0
2024-05-05 04:20:00	0.942763	0.9427904	0.942763	0
2024-05-05 04:25:00	0.942763	0.942763	0.942763	0
2024-05-05 04:30:00	0.943312	0.9428179	0.943312	0
2024-05-05 04:35:00	0.943037	0.9428179	0.943037	0
2024-05-05 04:40:00	0.942763	0.9428179	0.942763	0
2024-05-05 04:45:00	0.943037	0.9428453	0.943037	0
2024-05-05 04:50:00	0.942763	0.9428453	0.942763	0
2024-05-05 04:55:00	0.942763	0.9428727	0.942763	0
2024-05-05 05:00:00	0.943312	0.9429276	0.943312	0
2024-05-05 05:05:00	0.943037	0.942955	0.943037	0
2024-05-05 05:10:00	0.942763	0.942955	0.942763	0
2024-05-05 05:15:00	0.942489	0.9429276	0.942489	0
2024-05-05 05:20:00	0.942763	0.9428727	0.942763	0
2024-05-05 05:25:00	0.942763	0.9428453	0.942763	0
2024-05-05 05:30:00	0.942489	0.9428179	0.942489	0
2024-05-05 05:35:00	0.942763	0.9427905	0.942763	0
2024-05-05 05:40:00	0.943037	0.9428179	0.943037	0
2024-05-05 05:45:00	0.942489	0.9427905	0.942489	0
2024-05-05 05:50:00	0.943037	0.942763	0.943037	0
2024-05-05 05:55:00	0.942763	0.9427356	0.942763	0
2024-05-05 06:00:00	0.942769	0.9427362	0.942769	0
2024-05-05 06:05:00	0.942493	0.9427366	0.942493	0
2024-05-05 06:10:00	0.942491	0.9427094	0.942491	0
2024-05-05 06:15:00	0.942764	0.9427095	0.942764	0
2024-05-05 06:20:00	0.94249	0.9427096	0.94249	0
2024-05-05 06:25:00	0.941941	0.9426274	0.941941	0
2024-05-05 06:30:00	0.943038	0.9426275	0.943038	0
2024-05-05 06:35:00	0.942763	0.9426549	0.942763	0
2024-05-05 06:40:00	0.942768	0.942628	0.942768	0
2024-05-05 06:45:00	0.942766	0.9426283	0.942766	0
2024-05-05 06:50:00	0.942491	0.9426005	0.942491	0
2024-05-05 06:55:00	0.942764	0.9426276	0.942764	0
2024-05-05 07:00:00	0.942494	0.9426279	0.942494	0
2024-05-05 07:05:00	0.942766	0.9426281	0.942766	0
2024-05-05 07:10:00	0.942765	0.9426556	0.942765	0
2024-05-05 07:15:00	0.942764	0.9427379	0.942764	0
2024-05-05 07:20:00	0.943038	0.9427379	0.943038	0
2024-05-05 07:25:00	0.942764	0.942738	0.942764	0
2024-05-05 07:30:00	0.942489	0.9427101	0.942489	0
2024-05-05 07:35:00	0.942763	0.9427098	0.942763	0
2024-05-05 07:40:00	0.943037	0.9427644	0.943037	0
2024-05-05 07:45:00	0.942489	0.9427369	0.942489	0
2024-05-05 07:50:00	0.942763	0.9427638	0.942763	0
2024-05-05 07:55:00	0.942763	0.9427635	0.942763	0
2024-05-05 08:00:00	0.942215	0.9427085	0.942215	0
2024-05-05 08:05:00	0.942763	0.9427084	0.942763	0
2024-05-05 08:10:00	0.943037	0.9427083	0.943037	0
2024-05-05 08:15:00	0.943037	0.9427356	0.943037	0
2024-05-05 08:20:00	0.942489	0.9427356	0.942489	0
2024-05-05 08:25:00	0.943037	0.942763	0.943037	0
2024-05-05 08:30:00	0.942489	0.9427082	0.942489	0
2024-05-05 08:35:00	0.942763	0.9427356	0.942763	0
2024-05-05 08:40:00	0.942763	0.9427356	0.942763	0
2024-05-05 08:45:00	0.943037	0.942763	0.943037	0
2024-05-05 08:50:00	0.943037	0.9428452	0.943037	0
2024-05-05 08:55:00	0.942489	0.9428178	0.942489	0
2024-05-05 09:00:00	0.943037	0.9428178	0.943037	0
2024-05-05 09:05:00	0.942763	0.9427904	0.942763	0
2024-05-05 09:10:00	0.942763	0.9428178	0.942763	0
2024-05-05 09:15:00	0.943037	0.9428178	0.943037	0
2024-05-05 09:20:00	0.943037	0.9428726	0.943037	0
2024-05-05 09:25:00	0.943037	0.9429	0.943037	0
2024-05-05 09:30:00	0.943037	0.9429274	0.943037	0
2024-05-05 09:35:00	0.942763	0.9429	0.942763	0
2024-05-05 09:40:00	0.943037	0.9429	0.943037	0
2024-05-05 09:45:00	0.942763	0.9429274	0.942763	0
2024-05-05 09:50:00	0.942763	0.9429	0.942763	0
2024-05-05 09:55:00	0.942763	0.9429	0.942763	0
2024-05-05 10:00:00	0.942763	0.9429	0.942763	0
2024-05-05 10:05:00	0.942763	0.9428726	0.942763	0
2024-05-05 10:10:00	0.943312	0.9429001	0.943312	0
2024-05-05 10:15:00	0.942763	0.9428727	0.942763	0
2024-05-05 10:20:00	0.943037	0.9428727	0.943037	0
2024-05-05 10:25:00	0.943312	0.9429276	0.943312	0
2024-05-05 10:30:00	0.943312	0.9429551	0.943312	0
2024-05-05 10:35:00	0.942763	0.9429551	0.942763	0
2024-05-05 10:40:00	0.943037	0.9429825	0.943037	0
2024-05-05 10:45:00	0.942763	0.9429825	0.942763	0
2024-05-05 10:50:00	0.943037	0.9430099	0.943037	0
2024-05-05 10:55:00	0.943037	0.9430373	0.943037	0
2024-05-05 11:00:00	0.942489	0.942955	0.942489	0
2024-05-05 11:05:00	0.943037	0.9429824	0.943037	0
2024-05-05 11:10:00	0.943037	0.9429824	0.943037	0
2024-05-05 11:15:00	0.942763	0.9429275	0.942763	0
2024-05-05 11:20:00	0.942763	0.9428726	0.942763	0
2024-05-05 11:25:00	0.942763	0.9428726	0.942763	0
2024-05-05 11:30:00	0.943037	0.9428726	0.943037	0
2024-05-05 11:35:00	0.942763	0.9428726	0.942763	0
2024-05-05 11:40:00	0.942763	0.9428452	0.942763	0
2024-05-05 11:45:00	0.943037	0.9428452	0.943037	0
2024-05-05 11:50:00	0.943037	0.9429	0.943037	0
2024-05-05 11:55:00	0.942763	0.9428726	0.942763	0
2024-05-05 12:00:00	0.943037	0.9428726	0.943037	0
2024-05-05 12:05:00	0.943037	0.9429	0.943037	0
2024-05-05 12:10:00	0.943312	0.9429549	0.943312	0
2024-05-05 12:15:00	0.942489	0.9429275	0.942489	0
2024-05-05 12:20:00	0.943037	0.9429275	0.943037	0
2024-05-05 12:25:00	0.943037	0.9429549	0.943037	0
2024-05-05 12:30:00	0.943312	0.9430098	0.943312	0
2024-05-05 12:35:00	0.942763	0.9429824	0.942763	0
2024-05-05 12:40:00	0.943037	0.9429824	0.943037	0
2024-05-05 12:45:00	0.943312	0.9430373	0.943312	0
2024-05-05 12:50:00	0.943037	0.9430373	0.943037	0
2024-05-05 12:55:00	0.943037	0.9430373	0.943037	0
2024-05-05 13:00:00	0.942763	0.9429824	0.942763	0
2024-05-05 13:05:00	0.943037	0.9430372	0.943037	0
2024-05-05 13:10:00	0.943037	0.9430372	0.943037	0
2024-05-05 13:15:00	0.942763	0.9430098	0.942763	0
2024-05-05 13:20:00	0.943312	0.9430098	0.943312	0
2024-05-05 13:25:00	0.943312	0.9430647	0.943312	0
2024-05-05 13:30:00	0.942215	0.9429825	0.942215	0
2024-05-05 13:35:00	0.943312	0.9429825	0.943312	0
2024-05-05 13:40:00	0.943312	0.94301	0.943312	0
2024-05-05 13:45:00	0.943312	0.9430375	0.943312	0
2024-05-05 13:50:00	0.943037	0.9430649	0.943037	0
2024-05-05 13:55:00	0.943312	0.9430924	0.943312	0
2024-05-05 14:00:00	0.943037	0.9430924	0.943037	0
2024-05-05 14:05:00	0.943312	0.9431473	0.943312	0
2024-05-05 14:10:00	0.943037	0.9431198	0.943037	0
2024-05-05 14:15:00	0.943037	0.9430923	0.943037	0
2024-05-05 14:20:00	0.943037	0.9431745	0.943037	0
2024-05-05 14:25:00	0.942763	0.9431196	0.942763	0
2024-05-05 14:30:00	0.943037	0.9430921	0.943037	0
2024-05-05 14:35:00	0.942489	0.9430098	0.942489	0
2024-05-05 14:40:00	0.94386	0.9430921	0.94386	0
2024-05-05 14:45:00	0.943312	0.9430921	0.943312	0
2024-05-05 14:50:00	0.943312	0.9431196	0.943312	0
2024-05-05 14:55:00	0.943037	0.9430921	0.943037	0
2024-05-05 15:00:00	0.943312	0.9431196	0.943312	0
2024-05-05 15:05:00	0.943312	0.9431471	0.943312	0
2024-05-05 15:10:00	0.943312	0.9431746	0.943312	0
2024-05-05 15:15:00	0.943037	0.943202	0.943037	0
2024-05-05 15:20:00	0.943312	0.9432295	0.943312	0
2024-05-05 15:25:00	0.943037	0.9432843	0.943037	0
2024-05-05 15:30:00	0.943586	0.9432569	0.943586	0
2024-05-05 15:35:00	0.943037	0.9432294	0.943037	0
2024-05-05 15:40:00	0.942763	0.9431745	0.942763	0
2024-05-05 15:45:00	0.942489	0.9431197	0.942489	0
2024-05-05 15:50:00	0.943037	0.9430922	0.943037	0
2024-05-05 15:55:00	0.943586	0.9431196	0.943586	0
2024-05-05 16:00:00	0.943312	0.9431196	0.943312	0
2024-05-05 16:05:00	0.942763	0.9430922	0.942763	0
2024-05-05 16:10:00	0.943037	0.9430647	0.943037	0
2024-05-05 16:15:00	0.943586	0.9431196	0.943586	0
2024-05-05 16:20:00	0.943312	0.9430922	0.943312	0
2024-05-05 16:25:00	0.943312	0.9431197	0.943312	0
2024-05-05 16:30:00	0.943586	0.943202	0.943586	0
2024-05-05 16:35:00	0.943037	0.9432568	0.943037	0
2024-05-05 16:40:00	0.943037	0.9432568	0.943037	0
2024-05-05 16:45:00	0.942763	0.9431745	0.942763	0
2024-05-05 16:50:00	0.943037	0.943147	0.943037	0
2024-05-05 16:55:00	0.943312	0.9432019	0.943312	0
2024-05-05 17:00:00	0.943037	0.9432019	0.943037	0
2024-05-05 17:05:00	0.943037	0.943147	0.943037	0
2024-05-05 17:10:00	0.942763	0.9430921	0.942763	0
2024-05-05 17:15:00	0.943037	0.9430646	0.943037	0
2024-05-05 17:20:00	0.942489	0.9429549	0.942489	0
2024-05-05 17:25:00	0.943037	0.9429549	0.943037	0
2024-05-05 17:30:00	0.943037	0.9429549	0.943037	0
2024-05-05 17:35:00	0.943312	0.9430098	0.943312	0
2024-05-05 17:40:00	0.943037	0.9430098	0.943037	0
2024-05-05 17:45:00	0.943037	0.9429823	0.943037	0
2024-05-05 17:50:00	0.943037	0.9429823	0.943037	0
2024-05-05 17:55:00	0.942489	0.9429275	0.942489	0
2024-05-05 18:00:00	0.942763	0.9429275	0.942763	0
2024-05-05 18:05:00	0.942763	0.9429001	0.942763	0
2024-05-05 18:10:00	0.943586	0.9430098	0.943586	0
2024-05-05 18:15:00	0.943586	0.9430647	0.943586	0
2024-05-05 18:20:00	0.943037	0.9430647	0.943037	0
2024-05-05 18:25:00	0.943312	0.9430647	0.943312	0
2024-05-05 18:30:00	0.943586	0.9431196	0.943586	0
2024-05-05 18:35:00	0.943037	0.9431196	0.943037	0
2024-05-05 18:40:00	0.943037	0.9431196	0.943037	0
2024-05-05 18:45:00	0.943586	0.9432293	0.943586	0
2024-05-05 18:50:00	0.942763	0.9432293	0.942763	0
2024-05-05 18:55:00	0.943312	0.9432842	0.943312	0
2024-05-05 19:00:00	0.943037	0.9432293	0.943037	0
2024-05-05 19:05:00	0.943037	0.9431744	0.943037	0
2024-05-05 19:10:00	0.943037	0.9431744	0.943037	0
2024-05-05 19:15:00	0.943037	0.9431469	0.943037	0
2024-05-05 19:20:00	0.943312	0.9431195	0.943312	0
2024-05-05 19:25:00	0.942763	0.9430921	0.942763	0
2024-05-05 19:30:00	0.942763	0.9430647	0.942763	0
2024-05-05 19:35:00	0.943037	0.9430098	0.943037	0
2024-05-05 19:40:00	0.943037	0.9430372	0.943037	0
2024-05-05 19:45:00	0.942763	0.9429823	0.942763	0
2024-05-05 19:50:00	0.943037	0.9429823	0.943037	0
2024-05-05 19:55:00	0.943037	0.9429823	0.943037	0
2024-05-05 20:00:00	0.943037	0.9429823	0.943037	0
2024-05-05 20:05:00	0.942763	0.9429549	0.942763	0
2024-05-05 20:10:00	0.942763	0.9429	0.942763	0
2024-05-05 20:15:00	0.943037	0.9429274	0.943037	0
2024-05-05 20:20:00	0.943312	0.9429823	0.943312	0
2024-05-05 20:25:00	0.942763	0.9429549	0.942763	0
2024-05-05 20:30:00	0.942763	0.9429275	0.942763	0
2024-05-05 20:35:00	0.943037	0.9429549	0.943037	0
2024-05-05 20:40:00	0.943037	0.9429549	0.943037	0
2024-05-05 20:45:00	0.943037	0.9429549	0.943037	0
2024-05-05 20:50:00	0.943037	0.9429549	0.943037	0
2024-05-05 20:55:00	0.942763	0.9429549	0.942763	0
2024-05-05 21:00:00	0.942763	0.9429549	0.942763	0
2024-05-05 21:05:00	0.943312	0.9429824	0.943312	0
2024-05-05 21:10:00	0.943037	0.9429549	0.943037	0
2024-05-05 21:15:00	0.943037	0.9429823	0.943037	0
2024-05-05 21:20:00	0.943312	0.9430372	0.943312	0
2024-05-05 21:25:00	0.942763	0.9430098	0.942763	0
2024-05-05 21:30:00	0.943037	0.9430098	0.943037	0
2024-05-05 21:35:00	0.942763	0.9429824	0.942763	0
2024-05-05 21:40:00	0.943037	0.9429824	0.943037	0
2024-05-05 21:45:00	0.942763	0.9429824	0.942763	0
2024-05-05 21:50:00	0.943037	0.9430098	0.943037	0
2024-05-05 21:55:00	0.943037	0.9429823	0.943037	0
2024-05-05 22:00:00	0.943037	0.9429823	0.943037	0
2024-05-05 22:05:00	0.942763	0.9429549	0.942763	0
2024-05-05 22:10:00	0.943586	0.9429823	0.943586	0
2024-05-05 22:15:00	0.942763	0.9429823	0.942763	0
2024-05-05 22:20:00	0.942763	0.9429549	0.942763	0
2024-05-05 22:25:00	0.943037	0.9429823	0.943037	0
2024-05-05 22:30:00	0.943037	0.9429823	0.943037	0
2024-05-05 22:35:00	0.942763	0.9429823	0.942763	0
2024-05-05 22:40:00	0.942763	0.9429549	0.942763	0
2024-05-05 22:45:00	0.943037	0.9429549	0.943037	0
2024-05-05 22:50:00	0.943312	0.9429824	0.943312	0
2024-05-05 22:55:00	0.942763	0.9429824	0.942763	0
2024-05-05 23:00:00	0.943312	0.942955	0.943312	0
2024-05-05 23:05:00	0.943037	0.9429824	0.943037	0
2024-05-05 23:10:00	0.942763	0.9429824	0.942763	0
2024-05-05 23:15:00	0.942763	0.942955	0.942763	0
2024-05-05 23:20:00	0.943037	0.942955	0.943037	0
2024-05-05 23:25:00	0.943312	0.9430099	0.943312	0
2024-05-05 23:30:00	0.943586	0.9430922	0.943586	0
2024-05-05 23:35:00	0.943037	0.9430922	0.943037	0
2024-05-05 23:40:00	0.943037	0.9430647	0.943037	0
2024-05-05 23:45:00	0.943037	0.9430921	0.943037	0
2024-05-05 23:50:00	0.943586	0.9431195	0.943586	0
2024-05-05 23:55:00	0.943312	0.943147	0.943312	0
2024-05-06 00:00:00	0.942763	0.943147	0.942763	0
2024-05-06 00:05:00	0.942763	0.943147	0.942763	0
2024-05-06 00:10:00	0.943312	0.9431745	0.943312	0
2024-05-06 00:15:00	0.943037	0.943147	0.943037	0
2024-05-06 00:20:00	0.942763	0.9430647	0.942763	0
2024-05-06 00:25:00	0.942489	0.9430099	0.942489	0
2024-05-06 00:30:00	0.943037	0.9430099	0.943037	0
2024-05-06 00:35:00	0.943037	0.9430099	0.943037	0
2024-05-06 00:40:00	0.943037	0.942955	0.943037	0
2024-05-06 00:45:00	0.943037	0.9429275	0.943037	0
2024-05-06 00:50:00	0.943312	0.9429824	0.943312	0
2024-05-06 00:55:00	0.943037	0.9430098	0.943037	0
2024-05-06 01:00:00	0.942763	0.9429549	0.942763	0
2024-05-06 01:05:00	0.943037	0.9429549	0.943037	0
2024-05-06 01:10:00	0.942763	0.9429549	0.942763	0
2024-05-06 01:15:00	0.943037	0.9430097	0.943037	0
2024-05-06 01:20:00	0.942763	0.9429823	0.942763	0
2024-05-06 01:25:00	0.943037	0.9429823	0.943037	0
2024-05-06 01:30:00	0.943312	0.9430098	0.943312	0
2024-05-06 01:35:00	0.943037	0.9430098	0.943037	0
2024-05-06 01:40:00	0.943037	0.9429823	0.943037	0
2024-05-06 01:45:00	0.943037	0.9429823	0.943037	0
2024-05-06 01:50:00	0.943312	0.9430372	0.943312	0
2024-05-06 01:55:00	0.943042	0.9430377	0.943042	0
2024-05-06 02:00:00	0.942492	0.9430106	0.942492	0
2024-05-06 02:05:00	0.94277	0.9429839	0.94277	0
2024-05-06 02:10:00	0.942767	0.9429843	0.942767	0
2024-05-06 02:15:00	0.94304	0.9429846	0.94304	0
2024-05-06 02:20:00	0.942765	0.9429299	0.942765	0
2024-05-06 02:25:00	0.943312	0.9429574	0.943312	0
2024-05-06 02:30:00	0.943038	0.9429575	0.943038	0
2024-05-06 02:35:00	0.942764	0.9429302	0.942764	0
2024-05-06 02:40:00	0.943037	0.9429027	0.943037	0
2024-05-06 02:45:00	0.943037	0.9429022	0.943037	0
2024-05-06 02:50:00	0.943037	0.9429567	0.943037	0
2024-05-06 02:55:00	0.943037	0.9429834	0.943037	0
2024-05-06 03:00:00	0.942763	0.942983	0.942763	0
2024-05-06 03:05:00	0.943312	0.9430102	0.943312	0
2024-05-06 03:10:00	0.943037	0.9430374	0.943037	0
2024-05-06 03:15:00	0.942763	0.9429825	0.942763	0
2024-05-06 03:20:00	0.942763	0.942955	0.942763	0
2024-05-06 03:25:00	0.943037	0.9429823	0.943037	0
2024-05-06 03:30:00	0.943312	0.9430098	0.943312	0
2024-05-06 03:35:00	0.943037	0.9430098	0.943037	0
2024-05-06 03:40:00	0.943037	0.9430098	0.943037	0
2024-05-06 03:45:00	0.943037	0.9430098	0.943037	0
2024-05-06 03:50:00	0.942763	0.9430098	0.942763	0
2024-05-06 03:55:00	0.943037	0.9429823	0.943037	0
2024-05-06 04:00:00	0.942763	0.9429549	0.942763	0
2024-05-06 04:05:00	0.943312	0.9430098	0.943312	0
2024-05-06 04:10:00	0.942763	0.9430098	0.942763	0
2024-05-06 04:15:00	0.943312	0.9430373	0.943312	0
2024-05-06 04:20:00	0.942763	0.9429824	0.942763	0
2024-05-06 04:25:00	0.942763	0.942955	0.942763	0
2024-05-06 04:30:00	0.943037	0.942955	0.943037	0
2024-05-06 04:35:00	0.943037	0.942955	0.943037	0
2024-05-06 04:40:00	0.943037	0.9429824	0.943037	0
2024-05-06 04:45:00	0.942763	0.942955	0.942763	0
2024-05-06 04:50:00	0.943042	0.9429829	0.943042	0
2024-05-06 04:55:00	0.942492	0.9429009	0.942492	0
2024-05-06 05:00:00	0.943314	0.942956	0.943314	0
2024-05-06 05:05:00	0.942764	0.9429012	0.942764	0
2024-05-06 05:10:00	0.943043	0.9429292	0.943043	0
2024-05-06 05:15:00	0.942766	0.9429295	0.942766	0
2024-05-06 05:20:00	0.943039	0.9429297	0.943039	0
2024-05-06 05:25:00	0.942764	0.9429024	0.942764	0
2024-05-06 05:30:00	0.943038	0.9429025	0.943038	0
2024-05-06 05:35:00	0.943038	0.94293	0.943038	0
2024-05-06 05:40:00	0.943312	0.942957	0.943312	0
2024-05-06 05:45:00	0.943037	0.9430115	0.943037	0
2024-05-06 05:50:00	0.943037	0.9429838	0.943037	0
2024-05-06 05:55:00	0.943037	0.9430111	0.943037	0
2024-05-06 06:00:00	0.942763	0.9429831	0.942763	0
2024-05-06 06:05:00	0.943037	0.9430102	0.943037	0
2024-05-06 06:10:00	0.942763	0.9429826	0.942763	0
2024-05-06 06:15:00	0.942763	0.9429825	0.942763	0
2024-05-06 06:20:00	0.942763	0.942955	0.942763	0
2024-05-06 06:25:00	0.942763	0.9429275	0.942763	0
2024-05-06 06:30:00	0.943037	0.9429	0.943037	0
2024-05-06 06:35:00	0.943312	0.9429275	0.943312	0
2024-05-06 06:40:00	0.943037	0.9429275	0.943037	0
2024-05-06 06:45:00	0.943037	0.9429275	0.943037	0
2024-05-06 06:50:00	0.943037	0.9429549	0.943037	0
2024-05-06 06:55:00	0.942763	0.9429275	0.942763	0
2024-05-06 07:00:00	0.942763	0.9429275	0.942763	0
2024-05-06 07:05:00	0.943037	0.9429549	0.943037	0
2024-05-06 07:10:00	0.943037	0.9429823	0.943037	0
2024-05-06 07:15:00	0.943312	0.9430372	0.943312	0
2024-05-06 07:20:00	0.943037	0.9430372	0.943037	0
2024-05-06 07:25:00	0.943037	0.9430097	0.943037	0
2024-05-06 07:30:00	0.943037	0.9430097	0.943037	0
2024-05-06 07:35:00	0.943037	0.9430097	0.943037	0
2024-05-06 07:40:00	0.942768	0.9429828	0.942768	0
2024-05-06 07:45:00	0.94304	0.9430105	0.94304	0
2024-05-06 07:50:00	0.943039	0.9430381	0.943039	0
2024-05-06 07:55:00	0.942764	0.9430108	0.942764	0
2024-05-06 08:00:00	0.942764	0.9429835	0.942764	0
2024-05-06 08:05:00	0.943038	0.9429561	0.943038	0
2024-05-06 08:10:00	0.942764	0.9429288	0.942764	0
2024-05-06 08:15:00	0.943037	0.9429288	0.943037	0
2024-05-06 08:20:00	0.942763	0.9429014	0.942763	0
2024-05-06 08:25:00	0.942763	0.942874	0.942763	0
2024-05-06 08:30:00	0.943312	0.9429284	0.943312	0
2024-05-06 08:35:00	0.943037	0.9429281	0.943037	0
2024-05-06 08:40:00	0.943037	0.9429279	0.943037	0
2024-05-06 08:45:00	0.943312	0.9429827	0.943312	0
2024-05-06 08:50:00	0.943037	0.94301	0.943037	0
2024-05-06 08:55:00	0.943312	0.9430374	0.943312	0
2024-05-06 09:00:00	0.943037	0.9430647	0.943037	0
2024-05-06 09:05:00	0.943312	0.9430922	0.943312	0
2024-05-06 09:10:00	0.943037	0.9431196	0.943037	0
2024-05-06 09:15:00	0.943037	0.943147	0.943037	0
2024-05-06 09:20:00	0.943312	0.943147	0.943312	0
2024-05-06 09:25:00	0.942489	0.9430922	0.942489	0
2024-05-06 09:30:00	0.943312	0.9431197	0.943312	0
2024-05-06 09:35:00	0.942763	0.9430648	0.942763	0
2024-05-06 09:40:00	0.942763	0.9430374	0.942763	0
2024-05-06 09:45:00	0.943037	0.9430099	0.943037	0
2024-05-06 09:50:00	0.942763	0.9429825	0.942763	0
2024-05-06 09:55:00	0.942763	0.9429276	0.942763	0
2024-05-06 10:00:00	0.943312	0.9429551	0.943312	0
2024-05-06 10:05:00	0.943312	0.9429826	0.943312	0
2024-05-06 10:10:00	0.942763	0.9429277	0.942763	0
2024-05-06 10:15:00	0.943312	0.94301	0.943312	0
2024-05-06 10:20:00	0.943037	0.9429825	0.943037	0
2024-05-06 10:25:00	0.942763	0.9429825	0.942763	0
2024-05-06 10:30:00	0.943037	0.9430099	0.943037	0
2024-05-06 10:35:00	0.942763	0.9429825	0.942763	0
2024-05-06 10:40:00	0.943037	0.9430099	0.943037	0
2024-05-06 10:45:00	0.943312	0.9430648	0.943312	0
2024-05-06 10:50:00	0.943312	0.9430648	0.943312	0
2024-05-06 10:55:00	0.942763	0.9430099	0.942763	0
2024-05-06 11:00:00	0.943037	0.9430373	0.943037	0
2024-05-06 11:05:00	0.943037	0.9430098	0.943037	0
2024-05-06 11:10:00	0.942763	0.9429824	0.942763	0
2024-05-06 11:15:00	0.943037	0.9430098	0.943037	0
2024-05-06 11:20:00	0.943317	0.9430378	0.943317	0
2024-05-06 11:25:00	0.943315	0.943093	0.943315	0
2024-05-06 11:30:00	0.943039	0.9430932	0.943039	0
2024-05-06 11:35:00	0.943313	0.9430933	0.943313	0
2024-05-06 11:40:00	0.943038	0.9430659	0.943038	0
2024-05-06 11:45:00	0.943312	0.9431208	0.943312	0
2024-05-06 11:50:00	0.943037	0.9431208	0.943037	0
2024-05-06 11:55:00	0.943037	0.9431208	0.943037	0
2024-05-06 12:00:00	0.942489	0.9430934	0.942489	0
2024-05-06 12:05:00	0.942763	0.943066	0.942763	0
2024-05-06 12:10:00	0.943037	0.943038	0.943037	0
2024-05-06 12:15:00	0.943037	0.9430102	0.943037	0
2024-05-06 12:20:00	0.943312	0.9430375	0.943312	0
2024-05-06 12:25:00	0.943312	0.9430374	0.943312	0
2024-05-06 12:30:00	0.942763	0.9430099	0.942763	0
2024-05-06 12:35:00	0.943312	0.9430099	0.943312	0
2024-05-06 12:40:00	0.943586	0.9430648	0.943586	0
2024-05-06 12:45:00	0.943312	0.9430923	0.943312	0
2024-05-06 12:50:00	0.943037	0.9431471	0.943037	0
2024-05-06 12:55:00	0.942763	0.9431471	0.942763	0
2024-05-06 13:00:00	0.943037	0.9431471	0.943037	0
2024-05-06 13:05:00	0.943312	0.9431746	0.943312	0
2024-05-06 13:10:00	0.943037	0.9431471	0.943037	0
2024-05-06 13:15:00	0.943037	0.9431196	0.943037	0
2024-05-06 13:20:00	0.943312	0.9431745	0.943312	0
2024-05-06 13:25:00	0.943586	0.9432019	0.943586	0
2024-05-06 13:30:00	0.943037	0.943147	0.943037	0
2024-05-06 13:35:00	0.943312	0.943147	0.943312	0
2024-05-06 13:40:00	0.943312	0.9431745	0.943312	0
2024-05-06 13:45:00	0.943037	0.9432019	0.943037	0
2024-05-06 13:50:00	0.943586	0.9432568	0.943586	0
2024-05-06 13:55:00	0.943586	0.9432842	0.943586	0
2024-05-06 14:00:00	0.943586	0.9433391	0.943586	0
2024-05-06 14:05:00	0.943312	0.9433666	0.943312	0
2024-05-06 14:10:00	0.943586	0.943394	0.943586	0
2024-05-06 14:15:00	0.943312	0.9433666	0.943312	0
2024-05-06 14:20:00	0.943312	0.9433941	0.943312	0
2024-05-06 14:25:00	0.943312	0.9433941	0.943312	0
2024-05-06 14:30:00	0.943037	0.9433666	0.943037	0
2024-05-06 14:35:00	0.943312	0.9433941	0.943312	0
2024-05-06 14:40:00	0.943312	0.9433667	0.943312	0
2024-05-06 14:45:00	0.943586	0.9433667	0.943586	0
2024-05-06 14:50:00	0.943312	0.9433393	0.943312	0
2024-05-06 14:55:00	0.943586	0.9433667	0.943586	0
2024-05-06 15:00:00	0.943043	0.9433124	0.943043	0
2024-05-06 15:05:00	0.943315	0.9433127	0.943315	0
2024-05-06 15:10:00	0.943314	0.9433129	0.943314	0
2024-05-06 15:15:00	0.943588	0.9433405	0.943588	0
2024-05-06 15:20:00	0.943312	0.943368	0.943312	0
2024-05-06 15:25:00	0.943312	0.943368	0.943312	0
2024-05-06 15:30:00	0.943038	0.9433406	0.943038	0
2024-05-06 15:35:00	0.943312	0.9433132	0.943312	0
2024-05-06 15:40:00	0.943586	0.9433406	0.943586	0
2024-05-06 15:45:00	0.94386	0.943368	0.94386	0
2024-05-06 15:50:00	0.94386	0.9434497	0.94386	0
2024-05-06 15:55:00	0.943037	0.9434219	0.943037	0
2024-05-06 16:00:00	0.943312	0.9434217	0.943312	0
2024-05-06 16:05:00	0.943037	0.9433666	0.943037	0
2024-05-06 16:10:00	0.943586	0.943394	0.943586	0
2024-05-06 16:15:00	0.943037	0.9433665	0.943037	0
2024-05-06 16:20:00	0.942763	0.943339	0.942763	0
2024-05-06 16:25:00	0.943037	0.9433115	0.943037	0
2024-05-06 16:30:00	0.943312	0.9432841	0.943312	0
2024-05-06 16:35:00	0.943037	0.9432018	0.943037	0
2024-05-06 16:40:00	0.943586	0.9431744	0.943586	0
2024-05-06 16:45:00	0.943312	0.9432019	0.943312	0
2024-05-06 16:50:00	0.943312	0.9432019	0.943312	0
2024-05-06 16:55:00	0.943312	0.9432294	0.943312	0
2024-05-06 17:00:00	0.943037	0.9431745	0.943037	0
2024-05-06 17:05:00	0.942763	0.9431471	0.942763	0
2024-05-06 17:10:00	0.943312	0.943202	0.943312	0
2024-05-06 17:15:00	0.943312	0.9432295	0.943312	0
2024-05-06 17:20:00	0.943037	0.943202	0.943037	0
2024-05-06 17:25:00	0.943312	0.9432295	0.943312	0
2024-05-06 17:30:00	0.943037	0.9431746	0.943037	0
2024-05-06 17:35:00	0.943312	0.9431746	0.943312	0
2024-05-06 17:40:00	0.943037	0.9431471	0.943037	0
2024-05-06 17:45:00	0.943037	0.9431196	0.943037	0
2024-05-06 17:50:00	0.943586	0.9431745	0.943586	0
2024-05-06 17:55:00	0.943312	0.9432294	0.943312	0
2024-05-06 18:00:00	0.943037	0.9432019	0.943037	0
2024-05-06 18:05:00	0.943312	0.9432019	0.943312	0
2024-05-06 18:10:00	0.943312	0.9432294	0.943312	0
2024-05-06 18:15:00	0.943312	0.9432294	0.943312	0
2024-05-06 18:20:00	0.943312	0.9432569	0.943312	0
2024-05-06 18:25:00	0.942489	0.9431746	0.942489	0
2024-05-06 18:30:00	0.943037	0.9431746	0.943037	0
2024-05-06 18:35:00	0.943037	0.9431746	0.943037	0
2024-05-06 18:40:00	0.942763	0.9430923	0.942763	0
2024-05-06 18:45:00	0.943037	0.9430648	0.943037	0
2024-05-06 18:50:00	0.943037	0.9430648	0.943037	0
2024-05-06 18:55:00	0.943037	0.9430373	0.943037	0
2024-05-06 19:00:00	0.942763	0.9429824	0.942763	0
2024-05-06 19:05:00	0.943037	0.9429549	0.943037	0
2024-05-06 19:10:00	0.942763	0.9429	0.942763	0
2024-05-06 19:15:00	0.943037	0.9429548	0.943037	0
2024-05-06 19:20:00	0.943037	0.9429548	0.943037	0
2024-05-06 19:25:00	0.942763	0.9429274	0.942763	0
2024-05-06 19:30:00	0.942763	0.9429274	0.942763	0
2024-05-06 19:35:00	0.942763	0.9429	0.942763	0
2024-05-06 19:40:00	0.942489	0.9428452	0.942489	0
2024-05-06 19:45:00	0.942215	0.942763	0.942215	0
2024-05-06 19:50:00	0.942763	0.942763	0.942763	0
2024-05-06 19:55:00	0.942489	0.9427082	0.942489	0
2024-05-06 20:00:00	0.942763	0.9427082	0.942763	0
2024-05-06 20:05:00	0.942763	0.9426808	0.942763	0
2024-05-06 20:10:00	0.942763	0.9426534	0.942763	0
2024-05-06 20:15:00	0.942489	0.942626	0.942489	0
2024-05-06 20:20:00	0.942763	0.942626	0.942763	0
2024-05-06 20:25:00	0.942763	0.942626	0.942763	0
2024-05-06 20:30:00	0.943037	0.9426808	0.943037	0
2024-05-06 20:35:00	0.943037	0.942763	0.943037	0
2024-05-06 20:40:00	0.943312	0.9428179	0.943312	0
2024-05-06 20:45:00	0.943037	0.9428727	0.943037	0
2024-05-06 20:50:00	0.943037	0.9429001	0.943037	0
2024-05-06 20:55:00	0.942769	0.9429007	0.942769	0
2024-05-06 21:00:00	0.942767	0.9429011	0.942767	0
2024-05-06 21:05:00	0.942766	0.9429288	0.942766	0
2024-05-06 21:10:00	0.942764	0.9429289	0.942764	0
2024-05-06 21:15:00	0.943038	0.9429564	0.943038	0
2024-05-06 21:20:00	0.942764	0.9429291	0.942764	0
2024-05-06 21:25:00	0.942764	0.9429018	0.942764	0
2024-05-06 21:30:00	0.943037	0.9428743	0.943037	0
2024-05-06 21:35:00	0.942763	0.9428469	0.942763	0
2024-05-06 21:40:00	0.943037	0.9428469	0.943037	0
2024-05-06 21:45:00	0.942489	0.9428189	0.942489	0
2024-05-06 21:50:00	0.943037	0.9428459	0.943037	0
2024-05-06 21:55:00	0.942763	0.9428456	0.942763	0
2024-05-06 22:00:00	0.942489	0.9428181	0.942489	0
2024-05-06 22:05:00	0.942763	0.9427906	0.942763	0
2024-05-06 22:10:00	0.942215	0.9427357	0.942215	0
2024-05-06 22:15:00	0.942489	0.9427082	0.942489	0
2024-05-06 22:20:00	0.942763	0.9426808	0.942763	0
2024-05-06 22:25:00	0.942763	0.9426808	0.942763	0
2024-05-06 22:30:00	0.942489	0.942626	0.942489	0
2024-05-06 22:35:00	0.942763	0.9426534	0.942763	0
2024-05-06 22:40:00	0.942489	0.9425986	0.942489	0
2024-05-06 22:45:00	0.942215	0.9425438	0.942215	0
2024-05-06 22:50:00	0.943037	0.9425986	0.943037	0
2024-05-06 22:55:00	0.942763	0.9425986	0.942763	0
2024-05-06 23:00:00	0.942763	0.9426534	0.942763	0
2024-05-06 23:05:00	0.942763	0.9426808	0.942763	0
2024-05-06 23:10:00	0.943037	0.9427082	0.943037	0
2024-05-06 23:15:00	0.942763	0.9427082	0.942763	0
2024-05-06 23:20:00	0.942763	0.9427356	0.942763	0
2024-05-06 23:25:00	0.942215	0.9426808	0.942215	0
2024-05-06 23:30:00	0.942763	0.9427082	0.942763	0
2024-05-06 23:35:00	0.942489	0.9427356	0.942489	0
2024-05-06 23:40:00	0.942763	0.9427082	0.942763	0
2024-05-06 23:45:00	0.942763	0.9427082	0.942763	0
2024-05-06 23:50:00	0.942489	0.9426808	0.942489	0
2024-05-06 23:55:00	0.942763	0.9426808	0.942763	0
2024-05-07 00:00:00	0.943037	0.9426808	0.943037	0
2024-05-07 00:05:00	0.942763	0.9426808	0.942763	0
2024-05-07 00:10:00	0.942763	0.9426808	0.942763	0
2024-05-07 00:15:00	0.942489	0.9427082	0.942489	0
2024-05-07 00:20:00	0.942763	0.9427082	0.942763	0
2024-05-07 00:25:00	0.943037	0.942763	0.943037	0
2024-05-07 00:30:00	0.942763	0.942763	0.942763	0
2024-05-07 00:35:00	0.942489	0.9427356	0.942489	0
2024-05-07 00:40:00	0.943037	0.9427904	0.943037	0
2024-05-07 00:45:00	0.942215	0.9427356	0.942215	0
2024-05-07 00:50:00	0.942489	0.9426808	0.942489	0
2024-05-07 00:55:00	0.942489	0.9426534	0.942489	0
2024-05-07 01:00:00	0.942489	0.942626	0.942489	0
2024-05-07 01:05:00	0.942489	0.942626	0.942489	0
2024-05-07 01:10:00	0.942763	0.942626	0.942763	0
2024-05-07 01:15:00	0.942489	0.9425712	0.942489	0
2024-05-07 01:20:00	0.942489	0.9425438	0.942489	0
2024-05-07 01:25:00	0.943037	0.9425986	0.943037	0
2024-05-07 01:30:00	0.942215	0.9425164	0.942215	0
2024-05-07 01:35:00	0.942489	0.9425438	0.942489	0
2024-05-07 01:40:00	0.942763	0.9425712	0.942763	0
2024-05-07 01:45:00	0.942489	0.9425712	0.942489	0
2024-05-07 01:50:00	0.942763	0.9425986	0.942763	0
2024-05-07 01:55:00	0.942215	0.9425712	0.942215	0
2024-05-07 02:00:00	0.94194	0.9424889	0.94194	0
2024-05-07 02:05:00	0.942763	0.9425163	0.942763	0
2024-05-07 02:10:00	0.942215	0.9424889	0.942215	0
2024-05-07 02:15:00	0.942763	0.9424615	0.942763	0
2024-05-07 02:20:00	0.942763	0.9425163	0.942763	0
2024-05-07 02:25:00	0.942763	0.9425437	0.942763	0
2024-05-07 02:30:00	0.942489	0.9425163	0.942489	0
2024-05-07 02:35:00	0.942489	0.9425163	0.942489	0
2024-05-07 02:40:00	0.942489	0.9424889	0.942489	0
2024-05-07 02:45:00	0.942489	0.9425163	0.942489	0
2024-05-07 02:50:00	0.942489	0.9425712	0.942489	0
2024-05-07 02:55:00	0.942489	0.9425438	0.942489	0
2024-05-07 03:00:00	0.942215	0.9425438	0.942215	0
2024-05-07 03:05:00	0.942489	0.9425164	0.942489	0
2024-05-07 03:10:00	0.942489	0.942489	0.942489	0
2024-05-07 03:15:00	0.942763	0.942489	0.942763	0
2024-05-07 03:20:00	0.942215	0.9424616	0.942215	0
2024-05-07 03:25:00	0.942489	0.9424616	0.942489	0
2024-05-07 03:30:00	0.942763	0.942489	0.942763	0
2024-05-07 03:35:00	0.942215	0.9424616	0.942215	0
2024-05-07 03:40:00	0.942215	0.9424342	0.942215	0
2024-05-07 03:45:00	0.942215	0.9424068	0.942215	0
2024-05-07 03:50:00	0.94194	0.9423793	0.94194	0
2024-05-07 03:55:00	0.942489	0.9423793	0.942489	0
2024-05-07 04:00:00	0.942489	0.9423793	0.942489	0
2024-05-07 04:05:00	0.942215	0.9423245	0.942215	0
2024-05-07 04:10:00	0.942489	0.9423519	0.942489	0
2024-05-07 04:15:00	0.942215	0.9423245	0.942215	0
2024-05-07 04:20:00	0.942215	0.9422697	0.942215	0
2024-05-07 04:25:00	0.942215	0.9422697	0.942215	0
2024-05-07 04:30:00	0.94194	0.9422422	0.94194	0
2024-05-07 04:35:00	0.942215	0.9422422	0.942215	0
2024-05-07 04:40:00	0.942763	0.9423245	0.942763	0
2024-05-07 04:45:00	0.942215	0.9422971	0.942215	0
2024-05-07 04:50:00	0.942215	0.9422697	0.942215	0
2024-05-07 04:55:00	0.942215	0.9422697	0.942215	0
2024-05-07 05:00:00	0.94194	0.9422148	0.94194	0
2024-05-07 05:05:00	0.942215	0.9422148	0.942215	0
2024-05-07 05:10:00	0.942215	0.9422148	0.942215	0
2024-05-07 05:15:00	0.942763	0.9422696	0.942763	0
2024-05-07 05:20:00	0.942215	0.9422971	0.942215	0
2024-05-07 05:25:00	0.94194	0.9422696	0.94194	0
2024-05-07 05:30:00	0.942215	0.9422148	0.942215	0
2024-05-07 05:35:00	0.942489	0.9422422	0.942489	0
2024-05-07 05:40:00	0.94194	0.9422147	0.94194	0
2024-05-07 05:45:00	0.942489	0.9422421	0.942489	0
2024-05-07 05:50:00	0.942215	0.9422696	0.942215	0
2024-05-07 05:55:00	0.942215	0.9422696	0.942215	0
2024-05-07 06:00:00	0.942215	0.9422696	0.942215	0
2024-05-07 06:05:00	0.942215	0.9422148	0.942215	0
2024-05-07 06:10:00	0.942215	0.9422148	0.942215	0
2024-05-07 06:15:00	0.942215	0.9422423	0.942215	0
2024-05-07 06:20:00	0.942489	0.9422697	0.942489	0
2024-05-07 06:25:00	0.942215	0.9422423	0.942215	0
2024-05-07 06:30:00	0.942215	0.9422698	0.942215	0
2024-05-07 06:35:00	0.942215	0.9422424	0.942215	0
2024-05-07 06:40:00	0.942215	0.9422424	0.942215	0
2024-05-07 06:45:00	0.94194	0.9422149	0.94194	0
2024-05-07 06:50:00	0.94194	0.9421874	0.94194	0
2024-05-07 06:55:00	0.942215	0.9421874	0.942215	0
2024-05-07 07:00:00	0.942215	0.9421874	0.942215	0
2024-05-07 07:05:00	0.941117	0.9420776	0.941117	0
2024-05-07 07:10:00	0.942215	0.9420502	0.942215	0
2024-05-07 07:15:00	0.942763	0.942105	0.942763	0
2024-05-07 07:20:00	0.94194	0.9420775	0.94194	0
2024-05-07 07:25:00	0.942215	0.9420775	0.942215	0
2024-05-07 07:30:00	0.942215	0.9420775	0.942215	0
2024-05-07 07:35:00	0.94194	0.9420775	0.94194	0
2024-05-07 07:40:00	0.94194	0.9420775	0.94194	0
2024-05-07 07:45:00	0.94194	0.94205	0.94194	0
2024-05-07 07:50:00	0.942215	0.94205	0.942215	0
2024-05-07 07:55:00	0.94194	0.9421323	0.94194	0
2024-05-07 08:00:00	0.942215	0.9421323	0.942215	0
2024-05-07 08:05:00	0.942215	0.9420775	0.942215	0
2024-05-07 08:10:00	0.941666	0.9420501	0.941666	0
2024-05-07 08:15:00	0.942215	0.9420501	0.942215	0
2024-05-07 08:20:00	0.941666	0.9419952	0.941666	0
2024-05-07 08:25:00	0.94194	0.9419952	0.94194	0
2024-05-07 08:30:00	0.942215	0.9420227	0.942215	0
2024-05-07 08:35:00	0.94194	0.9420227	0.94194	0
2024-05-07 08:40:00	0.94194	0.9419952	0.94194	0
2024-05-07 08:45:00	0.94194	0.9419952	0.94194	0
2024-05-07 08:50:00	0.942215	0.9419952	0.942215	0
2024-05-07 08:55:00	0.941666	0.9419403	0.941666	0
2024-05-07 09:00:00	0.941666	0.9419403	0.941666	0
2024-05-07 09:05:00	0.942215	0.9419403	0.942215	0
2024-05-07 09:10:00	0.94194	0.9419677	0.94194	0
2024-05-07 09:15:00	0.941666	0.9419403	0.941666	0
2024-05-07 09:20:00	0.941391	0.9418579	0.941391	0
2024-05-07 09:25:00	0.941391	0.941803	0.941391	0
2024-05-07 09:30:00	0.941666	0.9417756	0.941666	0
2024-05-07 09:35:00	0.94194	0.9417756	0.94194	0
2024-05-07 09:40:00	0.94194	0.9417481	0.94194	0
2024-05-07 09:45:00	0.941666	0.9417481	0.941666	0
2024-05-07 09:50:00	0.941666	0.9417481	0.941666	0
2024-05-07 09:55:00	0.941666	0.9416932	0.941666	0
2024-05-07 10:00:00	0.941666	0.9416658	0.941666	0
2024-05-07 10:05:00	0.941666	0.9416658	0.941666	0
2024-05-07 10:10:00	0.941666	0.9416933	0.941666	0
2024-05-07 10:15:00	0.941666	0.9417208	0.941666	0
2024-05-07 10:20:00	0.94194	0.9417482	0.94194	0
2024-05-07 10:25:00	0.94194	0.9417482	0.94194	0
2024-05-07 10:30:00	0.94194	0.9417482	0.94194	0
2024-05-07 10:35:00	0.941666	0.9417482	0.941666	0
2024-05-07 10:40:00	0.94194	0.9417756	0.94194	0
2024-05-07 10:45:00	0.941666	0.9417756	0.941666	0
2024-05-07 10:50:00	0.941666	0.9417756	0.941666	0
2024-05-07 10:55:00	0.941666	0.9417756	0.941666	0
2024-05-07 11:00:00	0.941666	0.9417756	0.941666	0
2024-05-07 11:05:00	0.94194	0.941803	0.94194	0
2024-05-07 11:10:00	0.941666	0.9417756	0.941666	0
2024-05-07 11:15:00	0.941666	0.9417482	0.941666	0
2024-05-07 11:20:00	0.94194	0.9417482	0.94194	0
2024-05-07 11:25:00	0.941666	0.9417482	0.941666	0
2024-05-07 11:30:00	0.941666	0.9417208	0.941666	0
2024-05-07 11:35:00	0.94194	0.9417482	0.94194	0
2024-05-07 11:40:00	0.941666	0.9417482	0.941666	0
2024-05-07 11:45:00	0.941666	0.9417482	0.941666	0
2024-05-07 11:50:00	0.941666	0.9417482	0.941666	0
2024-05-07 11:55:00	0.94194	0.9417482	0.94194	0
2024-05-07 12:00:00	0.94194	0.9417756	0.94194	0
2024-05-07 12:05:00	0.941391	0.9417481	0.941391	0
2024-05-07 12:10:00	0.941666	0.9417207	0.941666	0
2024-05-07 12:15:00	0.941391	0.9416932	0.941391	0
2024-05-07 12:20:00	0.941666	0.9416932	0.941666	0
2024-05-07 12:25:00	0.941391	0.9416383	0.941391	0
2024-05-07 12:30:00	0.941391	0.9416108	0.941391	0
2024-05-07 12:35:00	0.941391	0.9415833	0.941391	0
2024-05-07 12:40:00	0.941666	0.9415833	0.941666	0
2024-05-07 12:45:00	0.941391	0.9415284	0.941391	0
2024-05-07 12:50:00	0.941391	0.9414735	0.941391	0
2024-05-07 12:55:00	0.941391	0.9414735	0.941391	0
2024-05-07 13:00:00	0.941666	0.9414735	0.941666	0
2024-05-07 13:05:00	0.941391	0.9414735	0.941391	0
2024-05-07 13:10:00	0.941666	0.9414735	0.941666	0
2024-05-07 13:15:00	0.941391	0.9414735	0.941391	0
2024-05-07 13:20:00	0.941117	0.9414461	0.941117	0
2024-05-07 13:25:00	0.941666	0.9414736	0.941666	0
2024-05-07 13:30:00	0.941666	0.9414736	0.941666	0
2024-05-07 13:35:00	0.94194	0.9415285	0.94194	0
2024-05-07 13:40:00	0.941391	0.9415285	0.941391	0
2024-05-07 13:45:00	0.941666	0.941556	0.941666	0
2024-05-07 13:50:00	0.941391	0.9415285	0.941391	0
2024-05-07 13:55:00	0.941117	0.9415011	0.941117	0
2024-05-07 14:00:00	0.941391	0.9414736	0.941391	0
2024-05-07 14:05:00	0.941391	0.9414736	0.941391	0
2024-05-07 14:10:00	0.941391	0.941501	0.941391	0
2024-05-07 14:15:00	0.941666	0.941501	0.941666	0
2024-05-07 14:20:00	0.941666	0.941501	0.941666	0
2024-05-07 14:25:00	0.941391	0.9414461	0.941391	0
2024-05-07 14:30:00	0.941391	0.9414461	0.941391	0
2024-05-07 14:35:00	0.941666	0.9414461	0.941666	0
2024-05-07 14:40:00	0.941117	0.9414187	0.941117	0
2024-05-07 14:45:00	0.941391	0.9414461	0.941391	0
2024-05-07 14:50:00	0.941391	0.9414461	0.941391	0
2024-05-07 14:55:00	0.941117	0.9414187	0.941117	0
2024-05-07 15:00:00	0.941666	0.9414462	0.941666	0
2024-05-07 15:05:00	0.941391	0.9414187	0.941391	0
2024-05-07 15:10:00	0.941391	0.9413912	0.941391	0
2024-05-07 15:15:00	0.941391	0.9413912	0.941391	0
2024-05-07 15:20:00	0.941391	0.9413912	0.941391	0
2024-05-07 15:25:00	0.941666	0.9413912	0.941666	0
2024-05-07 15:30:00	0.941666	0.9414461	0.941666	0
2024-05-07 15:35:00	0.941666	0.9414736	0.941666	0
2024-05-07 15:40:00	0.941391	0.9414736	0.941391	0
2024-05-07 15:45:00	0.941117	0.9414736	0.941117	0
2024-05-07 15:50:00	0.941666	0.9414736	0.941666	0
2024-05-07 15:55:00	0.941666	0.9415011	0.941666	0
2024-05-07 16:00:00	0.941666	0.9415286	0.941666	0
2024-05-07 16:05:00	0.941666	0.9415561	0.941666	0
2024-05-07 16:10:00	0.940569	0.9414739	0.940569	0
2024-05-07 16:15:00	0.941666	0.9414739	0.941666	0
2024-05-07 16:20:00	0.941391	0.9414464	0.941391	0
2024-05-07 16:25:00	0.941391	0.9414189	0.941391	0
2024-05-07 16:30:00	0.941391	0.9414189	0.941391	0
2024-05-07 16:35:00	0.941391	0.9414463	0.941391	0
2024-05-07 16:40:00	0.941117	0.9413914	0.941117	0
2024-05-07 16:45:00	0.940843	0.9413091	0.940843	0
2024-05-07 16:50:00	0.941666	0.9413091	0.941666	0
2024-05-07 16:55:00	0.941117	0.9412542	0.941117	0
2024-05-07 17:00:00	0.941117	0.941309	0.941117	0
2024-05-07 17:05:00	0.941391	0.9412815	0.941391	0
2024-05-07 17:10:00	0.940569	0.9411993	0.940569	0
2024-05-07 17:15:00	0.941117	0.9411719	0.941117	0
2024-05-07 17:20:00	0.941391	0.9411719	0.941391	0
2024-05-07 17:25:00	0.941117	0.9411445	0.941117	0
2024-05-07 17:30:00	0.941391	0.9411719	0.941391	0
2024-05-07 17:35:00	0.941117	0.9411993	0.941117	0
2024-05-07 17:40:00	0.941117	0.9411444	0.941117	0
2024-05-07 17:45:00	0.941666	0.9411993	0.941666	0
2024-05-07 17:50:00	0.941391	0.9412267	0.941391	0
2024-05-07 17:55:00	0.941117	0.9411993	0.941117	0
2024-05-07 18:00:00	0.941391	0.9412815	0.941391	0
2024-05-07 18:05:00	0.941117	0.9412815	0.941117	0
2024-05-07 18:10:00	0.941391	0.9412815	0.941391	0
2024-05-07 18:15:00	0.941391	0.9413089	0.941391	0
2024-05-07 18:20:00	0.941117	0.9412815	0.941117	0
2024-05-07 18:25:00	0.940569	0.9412267	0.940569	0
2024-05-07 18:30:00	0.941391	0.9412541	0.941391	0
2024-05-07 18:35:00	0.941117	0.9411992	0.941117	0
2024-05-07 18:40:00	0.941666	0.9412267	0.941666	0
2024-05-07 18:45:00	0.940843	0.9411993	0.940843	0
2024-05-07 18:50:00	0.940569	0.9411171	0.940569	0
2024-05-07 18:55:00	0.941117	0.9411171	0.941117	0
2024-05-07 19:00:00	0.940569	0.9410349	0.940569	0
2024-05-07 19:05:00	0.941117	0.9410075	0.941117	0
2024-05-07 19:10:00	0.941117	0.9410075	0.941117	0
2024-05-07 19:15:00	0.941117	0.9410623	0.941117	0
2024-05-07 19:20:00	0.940843	0.9410075	0.940843	0
2024-05-07 19:25:00	0.940843	0.9409801	0.940843	0
2024-05-07 19:30:00	0.941117	0.9409252	0.941117	0
2024-05-07 19:35:00	0.941117	0.9409526	0.941117	0
2024-05-07 19:40:00	0.941117	0.9410074	0.941117	0
2024-05-07 19:45:00	0.941117	0.9410074	0.941117	0
2024-05-07 19:50:00	0.941117	0.9410622	0.941117	0
2024-05-07 19:55:00	0.940843	0.9410348	0.940843	0
2024-05-07 20:00:00	0.941117	0.9410348	0.941117	0
2024-05-07 20:05:00	0.941117	0.9410348	0.941117	0
2024-05-07 20:10:00	0.941117	0.9410622	0.941117	0
2024-05-07 20:15:00	0.941117	0.9410896	0.941117	0
2024-05-07 20:20:00	0.941117	0.9410896	0.941117	0
2024-05-07 20:25:00	0.940569	0.9410348	0.940569	0
2024-05-07 20:30:00	0.941117	0.9410348	0.941117	0
2024-05-07 20:35:00	0.941117	0.9410348	0.941117	0
2024-05-07 20:40:00	0.940843	0.9410074	0.940843	0
2024-05-07 20:45:00	0.940843	0.9410074	0.940843	0
2024-05-07 20:50:00	0.940843	0.94098	0.940843	0
2024-05-07 20:55:00	0.941117	0.94098	0.941117	0
2024-05-07 21:00:00	0.940843	0.9409526	0.940843	0
2024-05-07 21:05:00	0.941117	0.9409526	0.941117	0
2024-05-07 21:10:00	0.940843	0.9409252	0.940843	0
2024-05-07 21:15:00	0.940843	0.9409526	0.940843	0
2024-05-07 21:20:00	0.941117	0.9409526	0.941117	0
2024-05-07 21:25:00	0.940843	0.9409252	0.940843	0
2024-05-07 21:30:00	0.940569	0.9408978	0.940569	0
2024-05-07 21:35:00	0.940569	0.9408704	0.940569	0
2024-05-07 21:40:00	0.940843	0.9408704	0.940843	0
2024-05-07 21:45:00	0.941117	0.9408704	0.941117	0
2024-05-07 21:50:00	0.940569	0.940843	0.940569	0
2024-05-07 21:55:00	0.940569	0.9407882	0.940569	0
2024-05-07 22:00:00	0.940569	0.9407608	0.940569	0
2024-05-07 22:05:00	0.940843	0.9407608	0.940843	0
2024-05-07 22:10:00	0.940569	0.940706	0.940569	0
2024-05-07 22:15:00	0.940569	0.9406786	0.940569	0
2024-05-07 22:20:00	0.940569	0.9406786	0.940569	0
2024-05-07 22:25:00	0.940843	0.940706	0.940843	0
2024-05-07 22:30:00	0.941117	0.9407334	0.941117	0
2024-05-07 22:35:00	0.940569	0.9406786	0.940569	0
2024-05-07 22:40:00	0.940575	0.9406792	0.940575	0
2024-05-07 22:45:00	0.941121	0.9407344	0.941121	0
2024-05-07 22:50:00	0.94112	0.9407895	0.94112	0
2024-05-07 22:55:00	0.940845	0.9407897	0.940845	0
2024-05-07 23:00:00	0.94057	0.9407898	0.94057	0
2024-05-07 23:05:00	0.940569	0.9407898	0.940569	0
2024-05-07 23:10:00	0.940843	0.9408172	0.940843	0
2024-05-07 23:15:00	0.940569	0.9407898	0.940569	0
2024-05-07 23:20:00	0.940569	0.940735	0.940569	0
2024-05-07 23:25:00	0.940569	0.940735	0.940569	0
2024-05-07 23:30:00	0.940569	0.9407344	0.940569	0
2024-05-07 23:35:00	0.940843	0.9407066	0.940843	0
2024-05-07 23:40:00	0.941117	0.9407063	0.941117	0
2024-05-07 23:45:00	0.940569	0.9406787	0.940569	0
2024-05-07 23:50:00	0.940843	0.940706	0.940843	0
2024-05-07 23:55:00	0.940569	0.940706	0.940569	0
2024-05-08 00:00:00	0.940569	0.9406786	0.940569	0
2024-05-08 00:05:00	0.940569	0.9406786	0.940569	0
2024-05-08 00:10:00	0.940569	0.9406786	0.940569	0
2024-05-08 00:15:00	0.940569	0.9406786	0.940569	0
2024-05-08 00:20:00	0.940294	0.9406511	0.940294	0
2024-05-08 00:25:00	0.940569	0.9406237	0.940569	0
2024-05-08 00:30:00	0.940569	0.9405689	0.940569	0
2024-05-08 00:35:00	0.940569	0.9405689	0.940569	0
2024-05-08 00:40:00	0.940843	0.9405689	0.940843	0
2024-05-08 00:45:00	0.940843	0.9405963	0.940843	0
2024-05-08 00:50:00	0.940843	0.9406237	0.940843	0
2024-05-08 00:55:00	0.940569	0.9406237	0.940569	0
2024-05-08 01:00:00	0.940843	0.9406511	0.940843	0
2024-05-08 01:05:00	0.940843	0.9406785	0.940843	0
2024-05-08 01:10:00	0.940848	0.9407339	0.940848	0
2024-05-08 01:15:00	0.940572	0.9407342	0.940572	0
2024-05-08 01:20:00	0.941119	0.9407892	0.941119	0
2024-05-08 01:25:00	0.94057	0.9407893	0.94057	0
2024-05-08 01:30:00	0.940844	0.9407894	0.940844	0
2024-05-08 01:35:00	0.940569	0.940762	0.940569	0
2024-05-08 01:40:00	0.940843	0.940762	0.940843	0
2024-05-08 01:45:00	0.940569	0.940762	0.940569	0
2024-05-08 01:50:00	0.940569	0.9407346	0.940569	0
2024-05-08 01:55:00	0.940843	0.9407346	0.940843	0
2024-05-08 02:00:00	0.940569	0.9407067	0.940569	0
2024-05-08 02:05:00	0.940569	0.9407064	0.940569	0
2024-05-08 02:10:00	0.940843	0.9406788	0.940843	0
2024-05-08 02:15:00	0.940294	0.9406512	0.940294	0
2024-05-08 02:20:00	0.940569	0.9406237	0.940569	0
2024-05-08 02:25:00	0.940569	0.9406237	0.940569	0
2024-05-08 02:30:00	0.940294	0.9405688	0.940294	0
2024-05-08 02:35:00	0.940569	0.9405688	0.940569	0
2024-05-08 02:40:00	0.94002	0.9405139	0.94002	0
2024-05-08 02:45:00	0.940569	0.9404865	0.940569	0
2024-05-08 02:50:00	0.940569	0.9404865	0.940569	0
2024-05-08 02:55:00	0.940569	0.9404865	0.940569	0
2024-05-08 03:00:00	0.940569	0.9404591	0.940569	0
2024-05-08 03:05:00	0.940843	0.940514	0.940843	0
2024-05-08 03:10:00	0.940294	0.9404865	0.940294	0
2024-05-08 03:15:00	0.940569	0.9404865	0.940569	0
2024-05-08 03:20:00	0.940569	0.940514	0.940569	0
2024-05-08 03:25:00	0.940569	0.940514	0.940569	0
2024-05-08 03:30:00	0.940294	0.9405414	0.940294	0
2024-05-08 03:35:00	0.940569	0.9405414	0.940569	0
2024-05-08 03:40:00	0.940843	0.9405688	0.940843	0
2024-05-08 03:45:00	0.94002	0.9405139	0.94002	0
2024-05-08 03:50:00	0.940569	0.9405139	0.940569	0
2024-05-08 03:55:00	0.940569	0.9404865	0.940569	0
2024-05-08 04:00:00	0.940294	0.9404865	0.940294	0
2024-05-08 04:05:00	0.940294	0.940459	0.940294	0
2024-05-08 04:10:00	0.940294	0.9404315	0.940294	0
2024-05-08 04:15:00	0.940569	0.9404315	0.940569	0
2024-05-08 04:20:00	0.940294	0.9404315	0.940294	0
2024-05-08 04:25:00	0.940569	0.9404315	0.940569	0
2024-05-08 04:30:00	0.940574	0.9404046	0.940574	0
2024-05-08 04:35:00	0.940298	0.9404324	0.940298	0
2024-05-08 04:40:00	0.940022	0.9403777	0.940022	0
2024-05-08 04:45:00	0.940296	0.9403504	0.940296	0
2024-05-08 04:50:00	0.940295	0.9403505	0.940295	0
2024-05-08 04:55:00	0.940569	0.940378	0.940569	0
2024-05-08 05:00:00	0.940569	0.9404055	0.940569	0
2024-05-08 05:05:00	0.940021	0.9403507	0.940021	0
2024-05-08 05:10:00	0.940021	0.9403234	0.940021	0
2024-05-08 05:15:00	0.940294	0.9402959	0.940294	0
2024-05-08 05:20:00	0.94002	0.9402405	0.94002	0
2024-05-08 05:25:00	0.94002	0.9402127	0.94002	0
2024-05-08 05:30:00	0.94002	0.9402125	0.94002	0
2024-05-08 05:35:00	0.939746	0.9401575	0.939746	0
2024-05-08 05:40:00	0.94002	0.94013	0.94002	0
2024-05-08 05:45:00	0.940569	0.94013	0.940569	0
2024-05-08 05:50:00	0.940294	0.9401025	0.940294	0
2024-05-08 05:55:00	0.94002	0.9401024	0.94002	0
2024-05-08 06:00:00	0.94002	0.9401023	0.94002	0
2024-05-08 06:05:00	0.94002	0.9400749	0.94002	0
2024-05-08 06:10:00	0.939746	0.9400475	0.939746	0
2024-05-08 06:15:00	0.94002	0.9400475	0.94002	0
2024-05-08 06:20:00	0.940294	0.9400749	0.940294	0
2024-05-08 06:25:00	0.940294	0.9401297	0.940294	0
2024-05-08 06:30:00	0.94002	0.9401297	0.94002	0
2024-05-08 06:35:00	0.94002	0.9400748	0.94002	0
2024-05-08 06:40:00	0.94002	0.9400474	0.94002	0
2024-05-08 06:45:00	0.940294	0.9400748	0.940294	0
2024-05-08 06:50:00	0.94002	0.9400748	0.94002	0
2024-05-08 06:55:00	0.94002	0.9400748	0.94002	0
2024-05-08 07:00:00	0.939746	0.9400748	0.939746	0
2024-05-08 07:05:00	0.940843	0.9401571	0.940843	0
2024-05-08 07:10:00	0.94002	0.9401297	0.94002	0
2024-05-08 07:15:00	0.939746	0.9400749	0.939746	0
2024-05-08 07:20:00	0.939746	0.9400475	0.939746	0
2024-05-08 07:25:00	0.940294	0.9400749	0.940294	0
2024-05-08 07:30:00	0.940294	0.9401023	0.940294	0
2024-05-08 07:35:00	0.94002	0.9400749	0.94002	0
2024-05-08 07:40:00	0.94002	0.9400749	0.94002	0
2024-05-08 07:45:00	0.939746	0.9400475	0.939746	0
2024-05-08 07:50:00	0.939472	0.9400201	0.939472	0
2024-05-08 07:55:00	0.940294	0.9399652	0.940294	0
2024-05-08 08:00:00	0.939746	0.9399378	0.939746	0
2024-05-08 08:05:00	0.940294	0.9399926	0.940294	0
2024-05-08 08:10:00	0.939746	0.9399926	0.939746	0
2024-05-08 08:15:00	0.94002	0.9399652	0.94002	0
2024-05-08 08:20:00	0.939746	0.9399104	0.939746	0
2024-05-08 08:25:00	0.94002	0.9399104	0.94002	0
2024-05-08 08:30:00	0.94002	0.9399104	0.94002	0
2024-05-08 08:35:00	0.939746	0.9399104	0.939746	0
2024-05-08 08:40:00	0.94002	0.9399652	0.94002	0
2024-05-08 08:45:00	0.94002	0.9399378	0.94002	0
2024-05-08 08:50:00	0.94002	0.9399652	0.94002	0
2024-05-08 08:55:00	0.94002	0.9399378	0.94002	0
2024-05-08 09:00:00	0.94002	0.9399652	0.94002	0
2024-05-08 09:05:00	0.939746	0.9399378	0.939746	0
2024-05-08 09:10:00	0.94002	0.9399652	0.94002	0
2024-05-08 09:15:00	0.939746	0.9399378	0.939746	0
2024-05-08 09:20:00	0.939746	0.9399104	0.939746	0
2024-05-08 09:25:00	0.939746	0.9399104	0.939746	0
2024-05-08 09:30:00	0.94002	0.9399104	0.94002	0
2024-05-08 09:35:00	0.940294	0.9399378	0.940294	0
2024-05-08 09:40:00	0.94002	0.9399378	0.94002	0
2024-05-08 09:45:00	0.940294	0.9399652	0.940294	0
2024-05-08 09:50:00	0.940294	0.9399926	0.940294	0
2024-05-08 09:55:00	0.939197	0.9399377	0.939197	0
2024-05-08 10:00:00	0.94002	0.9399377	0.94002	0
2024-05-08 10:05:00	0.940294	0.9399925	0.940294	0
2024-05-08 10:10:00	0.94002	0.9400199	0.94002	0
2024-05-08 10:15:00	0.94002	0.9400473	0.94002	0
2024-05-08 10:20:00	0.940294	0.9400747	0.940294	0
2024-05-08 10:25:00	0.94002	0.9400473	0.94002	0
2024-05-08 10:30:00	0.94002	0.9400473	0.94002	0
2024-05-08 10:35:00	0.939746	0.9399925	0.939746	0
2024-05-08 10:40:00	0.940294	0.9399925	0.940294	0
2024-05-08 10:45:00	0.94002	0.9400748	0.94002	0
2024-05-08 10:50:00	0.94002	0.9400748	0.94002	0
2024-05-08 10:55:00	0.940294	0.9400748	0.940294	0
2024-05-08 11:00:00	0.94002	0.9400748	0.94002	0
2024-05-08 11:05:00	0.94002	0.9400748	0.94002	0
2024-05-08 11:10:00	0.939746	0.94002	0.939746	0
2024-05-08 11:15:00	0.94002	0.94002	0.94002	0
2024-05-08 11:20:00	0.940294	0.9400474	0.940294	0
2024-05-08 11:25:00	0.94002	0.9400748	0.94002	0
2024-05-08 11:30:00	0.940294	0.9400748	0.940294	0
2024-05-08 11:35:00	0.94002	0.9400748	0.94002	0
2024-05-08 11:40:00	0.94002	0.9400748	0.94002	0
2024-05-08 11:45:00	0.939746	0.94002	0.939746	0
2024-05-08 11:50:00	0.94002	0.94002	0.94002	0
2024-05-08 11:55:00	0.94002	0.94002	0.94002	0
2024-05-08 12:00:00	0.94002	0.9400474	0.94002	0
2024-05-08 12:05:00	0.94002	0.9400474	0.94002	0
2024-05-08 12:10:00	0.94002	0.94002	0.94002	0
2024-05-08 12:15:00	0.940294	0.9400474	0.940294	0
2024-05-08 12:20:00	0.940294	0.9400474	0.940294	0
2024-05-08 12:25:00	0.940294	0.9400748	0.940294	0
2024-05-08 12:30:00	0.939746	0.9400474	0.939746	0
2024-05-08 12:35:00	0.939746	0.9400474	0.939746	0
2024-05-08 12:40:00	0.94002	0.9400474	0.94002	0
2024-05-08 12:45:00	0.939746	0.94002	0.939746	0
2024-05-08 12:50:00	0.940569	0.9400749	0.940569	0
2024-05-08 12:55:00	0.940569	0.9401298	0.940569	0
2024-05-08 13:00:00	0.940294	0.9401572	0.940294	0
2024-05-08 13:05:00	0.94002	0.9401298	0.94002	0
2024-05-08 13:10:00	0.940301	0.9401305	0.940301	0
2024-05-08 13:15:00	0.940573	0.9401584	0.940573	0
2024-05-08 13:20:00	0.939748	0.9401586	0.939748	0
2024-05-08 13:25:00	0.939748	0.9401588	0.939748	0
2024-05-08 13:30:00	0.94057	0.9402138	0.94057	0
2024-05-08 13:35:00	0.939747	0.9402139	0.939747	0
2024-05-08 13:40:00	0.940021	0.9401591	0.940021	0
2024-05-08 13:45:00	0.939746	0.9400768	0.939746	0
2024-05-08 13:50:00	0.940295	0.9400769	0.940295	0
2024-05-08 13:55:00	0.94002	0.9400769	0.94002	0
2024-05-08 14:00:00	0.94002	0.9400488	0.94002	0
2024-05-08 14:05:00	0.940574	0.9400489	0.940574	0
2024-05-08 14:10:00	0.940298	0.9401039	0.940298	0
2024-05-08 14:15:00	0.940022	0.9401313	0.940022	0
2024-05-08 14:20:00	0.939747	0.940049	0.939747	0
2024-05-08 14:25:00	0.940295	0.9401038	0.940295	0
2024-05-08 14:30:00	0.939746	0.9400763	0.939746	0
2024-05-08 14:35:00	0.940569	0.9401586	0.940569	0
2024-05-08 14:40:00	0.940295	0.9401586	0.940295	0
2024-05-08 14:45:00	0.940295	0.9401861	0.940295	0
2024-05-08 14:50:00	0.940294	0.9402135	0.940294	0
2024-05-08 14:55:00	0.94002	0.9401581	0.94002	0
2024-05-08 15:00:00	0.94002	0.9401303	0.94002	0
2024-05-08 15:05:00	0.939746	0.9401027	0.939746	0
2024-05-08 15:10:00	0.94002	0.94013	0.94002	0
2024-05-08 15:15:00	0.94002	0.9401025	0.94002	0
2024-05-08 15:20:00	0.939746	0.9401025	0.939746	0
2024-05-08 15:25:00	0.94002	0.9400476	0.94002	0
2024-05-08 15:30:00	0.94002	0.9400201	0.94002	0
2024-05-08 15:35:00	0.940294	0.94002	0.940294	0
2024-05-08 15:40:00	0.94002	0.9399926	0.94002	0
2024-05-08 15:45:00	0.939746	0.9399652	0.939746	0
2024-05-08 15:50:00	0.94002	0.9399652	0.94002	0
2024-05-08 15:55:00	0.940294	0.94002	0.940294	0
2024-05-08 16:00:00	0.94002	0.94002	0.94002	0
2024-05-08 16:05:00	0.94002	0.94002	0.94002	0
2024-05-08 16:10:00	0.94002	0.9400474	0.94002	0
2024-05-08 16:15:00	0.940294	0.9400748	0.940294	0
2024-05-08 16:20:00	0.94002	0.9400748	0.94002	0
2024-05-08 16:25:00	0.940294	0.9400748	0.940294	0
2024-05-08 16:30:00	0.940294	0.9401022	0.940294	0
2024-05-08 16:35:00	0.940294	0.940157	0.940294	0
2024-05-08 16:40:00	0.94002	0.940157	0.94002	0
2024-05-08 16:45:00	0.939746	0.9401022	0.939746	0
2024-05-08 16:50:00	0.939746	0.9400748	0.939746	0
2024-05-08 16:55:00	0.940294	0.9401022	0.940294	0
2024-05-08 17:00:00	0.94002	0.9401022	0.94002	0
2024-05-08 17:05:00	0.94002	0.9400748	0.94002	0
2024-05-08 17:10:00	0.94002	0.9400748	0.94002	0
2024-05-08 17:15:00	0.940569	0.9401023	0.940569	0
2024-05-08 17:20:00	0.939746	0.9400475	0.939746	0
2024-05-08 17:25:00	0.94002	0.9400201	0.94002	0
2024-05-08 17:30:00	0.94002	0.9400201	0.94002	0
2024-05-08 17:35:00	0.939746	0.9400201	0.939746	0
2024-05-08 17:40:00	0.94002	0.9400475	0.94002	0
2024-05-08 17:45:00	0.940294	0.9400475	0.940294	0
2024-05-08 17:50:00	0.939746	0.9400201	0.939746	0
2024-05-08 17:55:00	0.94002	0.9400201	0.94002	0
2024-05-08 18:00:00	0.94002	0.9400201	0.94002	0
2024-05-08 18:05:00	0.939746	0.9399378	0.939746	0
2024-05-08 18:10:00	0.94002	0.9399652	0.94002	0
2024-05-08 18:15:00	0.939472	0.9399104	0.939472	0
2024-05-08 18:20:00	0.94002	0.9399104	0.94002	0
2024-05-08 18:25:00	0.94002	0.9399378	0.94002	0
2024-05-08 18:30:00	0.939746	0.9399104	0.939746	0
2024-05-08 18:35:00	0.939746	0.9398556	0.939746	0
2024-05-08 18:40:00	0.94002	0.939883	0.94002	0
2024-05-08 18:45:00	0.939746	0.9398556	0.939746	0
2024-05-08 18:50:00	0.939746	0.9398282	0.939746	0
2024-05-08 18:55:00	0.939472	0.9398008	0.939472	0
2024-05-08 19:00:00	0.939746	0.9397734	0.939746	0
2024-05-08 19:05:00	0.94002	0.9398282	0.94002	0
2024-05-08 19:10:00	0.94002	0.9398282	0.94002	0
2024-05-08 19:15:00	0.94002	0.9398282	0.94002	0
2024-05-08 19:20:00	0.939472	0.9398008	0.939472	0
2024-05-08 19:25:00	0.939472	0.9397734	0.939472	0
2024-05-08 19:30:00	0.939746	0.939746	0.939746	0
2024-05-08 19:35:00	0.939746	0.939746	0.939746	0
2024-05-08 19:40:00	0.939746	0.939746	0.939746	0
2024-05-08 19:45:00	0.939197	0.9397185	0.939197	0
2024-05-08 19:50:00	0.938923	0.9396362	0.938923	0
2024-05-08 19:55:00	0.939746	0.9396088	0.939746	0
2024-05-08 20:00:00	0.94002	0.9396088	0.94002	0
2024-05-08 20:05:00	0.939197	0.9395265	0.939197	0
2024-05-08 20:10:00	0.939746	0.9395539	0.939746	0
2024-05-08 20:15:00	0.94002	0.9396087	0.94002	0
2024-05-08 20:20:00	0.939472	0.9395813	0.939472	0
2024-05-08 20:25:00	0.94002	0.9396087	0.94002	0
2024-05-08 20:30:00	0.939751	0.9396092	0.939751	0
2024-05-08 20:35:00	0.940023	0.9396918	0.940023	0
2024-05-08 20:40:00	0.939748	0.9397743	0.939748	0
2024-05-08 20:45:00	0.939473	0.939747	0.939473	0
2024-05-08 20:50:00	0.939472	0.9396922	0.939472	0
2024-05-08 20:55:00	0.939472	0.9397197	0.939472	0
2024-05-08 21:00:00	0.939472	0.9396923	0.939472	0
2024-05-08 21:05:00	0.939746	0.9396649	0.939746	0
2024-05-08 21:10:00	0.939746	0.9396923	0.939746	0
2024-05-08 21:15:00	0.939197	0.93961	0.939197	0
2024-05-08 21:20:00	0.939472	0.9395821	0.939472	0
2024-05-08 21:25:00	0.939746	0.9395544	0.939746	0
2024-05-08 21:30:00	0.939746	0.9395542	0.939746	0
2024-05-08 21:35:00	0.939197	0.9395266	0.939197	0
2024-05-08 21:40:00	0.939746	0.939554	0.939746	0
2024-05-08 21:45:00	0.939472	0.939554	0.939472	0
2024-05-08 21:50:00	0.939472	0.939554	0.939472	0
2024-05-08 21:55:00	0.94002	0.9395814	0.94002	0
2024-05-08 22:00:00	0.939472	0.939554	0.939472	0
2024-05-08 22:05:00	0.939746	0.9396089	0.939746	0
2024-05-08 22:10:00	0.939472	0.9396089	0.939472	0
2024-05-08 22:15:00	0.939472	0.9395815	0.939472	0
2024-05-08 22:20:00	0.938923	0.9394992	0.938923	0
2024-05-08 22:25:00	0.939746	0.9395541	0.939746	0
2024-05-08 22:30:00	0.939746	0.9395541	0.939746	0
2024-05-08 22:35:00	0.939472	0.9395541	0.939472	0
2024-05-08 22:40:00	0.939472	0.9395541	0.939472	0
2024-05-08 22:45:00	0.938923	0.9394444	0.938923	0
2024-05-08 22:50:00	0.939197	0.9394169	0.939197	0
2024-05-08 22:55:00	0.939472	0.9393895	0.939472	0
2024-05-08 23:00:00	0.939746	0.9394169	0.939746	0
2024-05-08 23:05:00	0.939746	0.9394443	0.939746	0
2024-05-08 23:10:00	0.938649	0.9394169	0.938649	0
2024-05-08 23:15:00	0.939472	0.9393895	0.939472	0
2024-05-08 23:20:00	0.94002	0.9394169	0.94002	0
2024-05-08 23:25:00	0.939472	0.9394169	0.939472	0
2024-05-08 23:30:00	0.939472	0.9394169	0.939472	0
2024-05-08 23:35:00	0.939472	0.9394718	0.939472	0
2024-05-08 23:40:00	0.939197	0.9394718	0.939197	0
2024-05-08 23:45:00	0.939197	0.9394443	0.939197	0
2024-05-08 23:50:00	0.939472	0.9394169	0.939472	0
2024-05-08 23:55:00	0.939197	0.939362	0.939197	0
2024-05-09 00:00:00	0.939746	0.9394717	0.939746	0
2024-05-09 00:05:00	0.939197	0.9394442	0.939197	0
2024-05-09 00:10:00	0.939472	0.9393894	0.939472	0
2024-05-09 00:15:00	0.939746	0.9394168	0.939746	0
2024-05-09 00:20:00	0.939472	0.9394168	0.939472	0
2024-05-09 00:25:00	0.939472	0.9394168	0.939472	0
2024-05-09 00:30:00	0.939472	0.9394443	0.939472	0
2024-05-09 00:35:00	0.939472	0.9394718	0.939472	0
2024-05-09 00:40:00	0.939472	0.9394718	0.939472	0
2024-05-09 00:45:00	0.939472	0.9394993	0.939472	0
2024-05-09 00:50:00	0.939472	0.9394719	0.939472	0
2024-05-09 00:55:00	0.939472	0.9394994	0.939472	0
2024-05-09 01:00:00	0.939472	0.9394994	0.939472	0
2024-05-09 01:05:00	0.939197	0.9394445	0.939197	0
2024-05-09 01:10:00	0.939197	0.939417	0.939197	0
2024-05-09 01:15:00	0.939746	0.9394444	0.939746	0
2024-05-09 01:20:00	0.939197	0.9394169	0.939197	0
2024-05-09 01:25:00	0.939746	0.9394443	0.939746	0
2024-05-09 01:30:00	0.939472	0.9394443	0.939472	0
2024-05-09 01:35:00	0.939746	0.9394717	0.939746	0
2024-05-09 01:40:00	0.939197	0.9394442	0.939197	0
2024-05-09 01:45:00	0.939472	0.9394442	0.939472	0
2024-05-09 01:50:00	0.939472	0.9394442	0.939472	0
2024-05-09 01:55:00	0.939746	0.9394991	0.939746	0
2024-05-09 02:00:00	0.939197	0.9394991	0.939197	0
2024-05-09 02:05:00	0.939197	0.9394442	0.939197	0
2024-05-09 02:10:00	0.939197	0.9394442	0.939197	0
2024-05-09 02:15:00	0.939197	0.9393893	0.939197	0
2024-05-09 02:20:00	0.939197	0.9393618	0.939197	0
2024-05-09 02:25:00	0.939472	0.9393344	0.939472	0
2024-05-09 02:30:00	0.939197	0.9393344	0.939197	0
2024-05-09 02:35:00	0.939472	0.9393344	0.939472	0
2024-05-09 02:40:00	0.939472	0.9393344	0.939472	0
2024-05-09 02:45:00	0.939472	0.939307	0.939472	0
2024-05-09 02:50:00	0.938923	0.9392796	0.938923	0
2024-05-09 02:55:00	0.938923	0.9392522	0.938923	0
2024-05-09 03:00:00	0.939472	0.9392797	0.939472	0
2024-05-09 03:05:00	0.939197	0.9392797	0.939197	0
2024-05-09 03:10:00	0.939197	0.9392797	0.939197	0
2024-05-09 03:15:00	0.939472	0.9392797	0.939472	0
2024-05-09 03:20:00	0.939472	0.9393072	0.939472	0
2024-05-09 03:25:00	0.939197	0.9392797	0.939197	0
2024-05-09 03:30:00	0.939472	0.9392797	0.939472	0
2024-05-09 03:35:00	0.939197	0.9392522	0.939197	0
2024-05-09 03:40:00	0.939197	0.9392796	0.939197	0
2024-05-09 03:45:00	0.939197	0.939307	0.939197	0
2024-05-09 03:50:00	0.939197	0.9392795	0.939197	0
2024-05-09 03:55:00	0.939472	0.939307	0.939472	0
2024-05-09 04:00:00	0.939472	0.9393345	0.939472	0
2024-05-09 04:05:00	0.939472	0.9393345	0.939472	0
2024-05-09 04:10:00	0.939746	0.9393619	0.939746	0
2024-05-09 04:15:00	0.939746	0.9394168	0.939746	0
2024-05-09 04:20:00	0.939197	0.9393893	0.939197	0
2024-05-09 04:25:00	0.939197	0.9393893	0.939197	0
2024-05-09 04:30:00	0.938923	0.9393619	0.938923	0
2024-05-09 04:35:00	0.939472	0.9393894	0.939472	0
2024-05-09 04:40:00	0.939197	0.9393894	0.939197	0
2024-05-09 04:45:00	0.938923	0.9393345	0.938923	0
2024-05-09 04:50:00	0.939197	0.939307	0.939197	0
2024-05-09 04:55:00	0.938923	0.9392521	0.938923	0
2024-05-09 05:00:00	0.939197	0.9391972	0.939197	0
2024-05-09 05:05:00	0.938649	0.9390875	0.938649	0
2024-05-09 05:10:00	0.938923	0.9390601	0.938923	0
2024-05-09 05:15:00	0.939197	0.9390601	0.939197	0
2024-05-09 05:20:00	0.938923	0.9390601	0.938923	0
2024-05-09 05:25:00	0.939472	0.9390601	0.939472	0
2024-05-09 05:30:00	0.938923	0.9390327	0.938923	0
2024-05-09 05:35:00	0.938923	0.9390327	0.938923	0
2024-05-09 05:40:00	0.938923	0.9390053	0.938923	0
2024-05-09 05:45:00	0.939197	0.9390327	0.939197	0
2024-05-09 05:50:00	0.939197	0.9390327	0.939197	0
2024-05-09 05:55:00	0.939197	0.9390875	0.939197	0
2024-05-09 06:00:00	0.939197	0.9391149	0.939197	0
2024-05-09 06:05:00	0.939472	0.9391424	0.939472	0
2024-05-09 06:10:00	0.938923	0.9391424	0.938923	0
2024-05-09 06:15:00	0.939197	0.9391149	0.939197	0
2024-05-09 06:20:00	0.939202	0.9391428	0.939202	0
2024-05-09 06:25:00	0.938926	0.9391431	0.938926	0
2024-05-09 06:30:00	0.938651	0.9391159	0.938651	0
2024-05-09 06:35:00	0.93865	0.9390612	0.93865	0
2024-05-09 06:40:00	0.939198	0.9390613	0.939198	0
2024-05-09 06:45:00	0.938649	0.9390065	0.938649	0
2024-05-09 06:50:00	0.938924	0.9389792	0.938924	0
2024-05-09 06:55:00	0.938924	0.9389244	0.938924	0
2024-05-09 07:00:00	0.939197	0.9389518	0.939197	0
2024-05-09 07:05:00	0.938923	0.9389244	0.938923	0
2024-05-09 07:10:00	0.938923	0.9388965	0.938923	0
2024-05-09 07:15:00	0.938923	0.9388962	0.938923	0
2024-05-09 07:20:00	0.938649	0.938896	0.938649	0
2024-05-09 07:25:00	0.939197	0.9389507	0.939197	0
2024-05-09 07:30:00	0.938649	0.9388958	0.938649	0
2024-05-09 07:35:00	0.939197	0.9389506	0.939197	0
2024-05-09 07:40:00	0.938649	0.9389231	0.938649	0
2024-05-09 07:45:00	0.938923	0.938923	0.938923	0
2024-05-09 07:50:00	0.938649	0.9388682	0.938649	0
2024-05-09 07:55:00	0.938923	0.9388682	0.938923	0
2024-05-09 08:00:00	0.938923	0.9388682	0.938923	0
2024-05-09 08:05:00	0.938923	0.9388682	0.938923	0
2024-05-09 08:10:00	0.938923	0.9388956	0.938923	0
2024-05-09 08:15:00	0.938923	0.9388682	0.938923	0
2024-05-09 08:20:00	0.939472	0.9389505	0.939472	0
2024-05-09 08:25:00	0.938923	0.9389231	0.938923	0
2024-05-09 08:30:00	0.939197	0.9389779	0.939197	0
2024-05-09 08:35:00	0.938923	0.9389779	0.938923	0
2024-05-09 08:40:00	0.938923	0.9390053	0.938923	0
2024-05-09 08:45:00	0.939197	0.9390327	0.939197	0
2024-05-09 08:50:00	0.938649	0.9390053	0.938649	0
2024-05-09 08:55:00	0.938923	0.9390053	0.938923	0
2024-05-09 09:00:00	0.939197	0.9390327	0.939197	0
2024-05-09 09:05:00	0.938649	0.9390053	0.938649	0
2024-05-09 09:10:00	0.939197	0.9389778	0.939197	0
2024-05-09 09:15:00	0.939197	0.9390052	0.939197	0
2024-05-09 09:20:00	0.939472	0.9390327	0.939472	0
2024-05-09 09:25:00	0.939197	0.9390601	0.939197	0
2024-05-09 09:30:00	0.938375	0.9390053	0.938375	0
2024-05-09 09:35:00	0.938649	0.9389505	0.938649	0
2024-05-09 09:40:00	0.938923	0.9389779	0.938923	0
2024-05-09 09:45:00	0.938375	0.9389231	0.938375	0
2024-05-09 09:50:00	0.939197	0.9389231	0.939197	0
2024-05-09 09:55:00	0.938923	0.9389505	0.938923	0
2024-05-09 10:00:00	0.938649	0.9388957	0.938649	0
2024-05-09 10:05:00	0.938923	0.9388683	0.938923	0
2024-05-09 10:10:00	0.939472	0.9388683	0.939472	0
2024-05-09 10:15:00	0.938923	0.9388409	0.938923	0
2024-05-09 10:20:00	0.938923	0.9388957	0.938923	0
2024-05-09 10:25:00	0.938923	0.9389231	0.938923	0
2024-05-09 10:30:00	0.939746	0.9390054	0.939746	0
2024-05-09 10:35:00	0.938649	0.9390328	0.938649	0
2024-05-09 10:40:00	0.938923	0.9390054	0.938923	0
2024-05-09 10:45:00	0.938649	0.938978	0.938649	0
2024-05-09 10:50:00	0.939197	0.9390328	0.939197	0
2024-05-09 10:55:00	0.938923	0.9390328	0.938923	0
2024-05-09 11:00:00	0.938923	0.9389779	0.938923	0
2024-05-09 11:05:00	0.938923	0.9389779	0.938923	0
2024-05-09 11:10:00	0.939197	0.9390053	0.939197	0
2024-05-09 11:15:00	0.938923	0.9390053	0.938923	0
2024-05-09 11:20:00	0.939197	0.9389504	0.939197	0
2024-05-09 11:25:00	0.938923	0.9389778	0.938923	0
2024-05-09 11:30:00	0.939472	0.9390327	0.939472	0
2024-05-09 11:35:00	0.939197	0.9390875	0.939197	0
2024-05-09 11:40:00	0.939472	0.939115	0.939472	0
2024-05-09 11:45:00	0.938923	0.939115	0.938923	0
2024-05-09 11:50:00	0.938649	0.9390876	0.938649	0
2024-05-09 11:55:00	0.939472	0.9391425	0.939472	0
2024-05-09 12:00:00	0.939197	0.9391425	0.939197	0
2024-05-09 12:05:00	0.939197	0.9391699	0.939197	0
2024-05-09 12:10:00	0.939197	0.9391699	0.939197	0
2024-05-09 12:15:00	0.938649	0.9391425	0.938649	0
2024-05-09 12:20:00	0.938923	0.9390876	0.938923	0
2024-05-09 12:25:00	0.939472	0.9391151	0.939472	0
2024-05-09 12:30:00	0.938375	0.9390054	0.938375	0
2024-05-09 12:35:00	0.939197	0.9390328	0.939197	0
2024-05-09 12:40:00	0.938923	0.9390602	0.938923	0
2024-05-09 12:45:00	0.938923	0.9390053	0.938923	0
2024-05-09 12:50:00	0.939197	0.9390053	0.939197	0
2024-05-09 12:55:00	0.938923	0.9389779	0.938923	0
2024-05-09 13:00:00	0.939197	0.9389779	0.939197	0
2024-05-09 13:05:00	0.939197	0.9390327	0.939197	0
2024-05-09 13:10:00	0.9381	0.9389504	0.9381	0
2024-05-09 13:15:00	0.939197	0.9389229	0.939197	0
2024-05-09 13:20:00	0.939472	0.9390326	0.939472	0
2024-05-09 13:25:00	0.939197	0.9390326	0.939197	0
2024-05-09 13:30:00	0.939197	0.93906	0.939197	0
2024-05-09 13:35:00	0.938649	0.9390326	0.938649	0
2024-05-09 13:40:00	0.939472	0.9390601	0.939472	0
2024-05-09 13:45:00	0.939197	0.9390875	0.939197	0
2024-05-09 13:50:00	0.938923	0.9390601	0.938923	0
2024-05-09 13:55:00	0.938649	0.9390053	0.938649	0
2024-05-09 14:00:00	0.939197	0.939115	0.939197	0
2024-05-09 14:05:00	0.939197	0.939115	0.939197	0
2024-05-09 14:10:00	0.939197	0.9390875	0.939197	0
2024-05-09 14:15:00	0.939472	0.939115	0.939472	0
2024-05-09 14:20:00	0.939197	0.939115	0.939197	0
2024-05-09 14:25:00	0.939472	0.9391973	0.939472	0
2024-05-09 14:30:00	0.938923	0.9391424	0.938923	0
2024-05-09 14:35:00	0.939472	0.9391699	0.939472	0
2024-05-09 14:40:00	0.939472	0.9392248	0.939472	0
2024-05-09 14:45:00	0.939197	0.9392796	0.939197	0
2024-05-09 14:50:00	0.939472	0.9393071	0.939472	0
2024-05-09 14:55:00	0.939472	0.9393346	0.939472	0
2024-05-09 15:00:00	0.939197	0.9393346	0.939197	0
2024-05-09 15:05:00	0.939197	0.9393071	0.939197	0
2024-05-09 15:10:00	0.939197	0.9393071	0.939197	0
2024-05-09 15:15:00	0.939472	0.9393071	0.939472	0
2024-05-09 15:20:00	0.939472	0.939362	0.939472	0
2024-05-09 15:25:00	0.939472	0.939362	0.939472	0
2024-05-09 15:30:00	0.939472	0.939362	0.939472	0
2024-05-09 15:35:00	0.939197	0.939362	0.939197	0
2024-05-09 15:40:00	0.939197	0.9393345	0.939197	0
2024-05-09 15:45:00	0.939197	0.939307	0.939197	0
2024-05-09 15:50:00	0.939746	0.9393619	0.939746	0
2024-05-09 15:55:00	0.939472	0.9393894	0.939472	0
2024-05-09 16:00:00	0.939197	0.9393894	0.939197	0
2024-05-09 16:05:00	0.939472	0.9393894	0.939472	0
2024-05-09 16:10:00	0.939472	0.9393894	0.939472	0
2024-05-09 16:15:00	0.939472	0.9393894	0.939472	0
2024-05-09 16:20:00	0.939197	0.9393619	0.939197	0
2024-05-09 16:25:00	0.939746	0.9394168	0.939746	0
2024-05-09 16:30:00	0.938923	0.9393894	0.938923	0
2024-05-09 16:35:00	0.939746	0.9394443	0.939746	0
2024-05-09 16:40:00	0.939197	0.9393894	0.939197	0
2024-05-09 16:45:00	0.939472	0.9393894	0.939472	0
2024-05-09 16:50:00	0.939746	0.9394443	0.939746	0
2024-05-09 16:55:00	0.939197	0.9394168	0.939197	0
2024-05-09 17:00:00	0.938923	0.9393619	0.938923	0
2024-05-09 17:05:00	0.939472	0.9393619	0.939472	0
2024-05-09 17:10:00	0.939472	0.9393894	0.939472	0
2024-05-09 17:15:00	0.938923	0.9393071	0.938923	0
2024-05-09 17:20:00	0.939472	0.939362	0.939472	0
2024-05-09 17:25:00	0.939746	0.939362	0.939746	0
2024-05-09 17:30:00	0.938923	0.9393346	0.938923	0
2024-05-09 17:35:00	0.939197	0.9393071	0.939197	0
2024-05-09 17:40:00	0.939472	0.9392797	0.939472	0
2024-05-09 17:45:00	0.939746	0.9393346	0.939746	0
2024-05-09 17:50:00	0.939472	0.9393895	0.939472	0
2024-05-09 17:55:00	0.939472	0.9393895	0.939472	0
2024-05-09 18:00:00	0.939472	0.9393895	0.939472	0
2024-05-09 18:05:00	0.939472	0.9394444	0.939472	0
2024-05-09 18:10:00	0.939197	0.9394169	0.939197	0
2024-05-09 18:15:00	0.939197	0.939362	0.939197	0
2024-05-09 18:20:00	0.939197	0.9393894	0.939197	0
2024-05-09 18:25:00	0.939472	0.9394169	0.939472	0
2024-05-09 18:30:00	0.939472	0.9394169	0.939472	0
2024-05-09 18:35:00	0.939197	0.939362	0.939197	0
2024-05-09 18:40:00	0.939472	0.939362	0.939472	0
2024-05-09 18:45:00	0.938923	0.9393071	0.938923	0
2024-05-09 18:50:00	0.939472	0.9393071	0.939472	0
2024-05-09 18:55:00	0.939197	0.9392796	0.939197	0
2024-05-09 19:00:00	0.939472	0.9393071	0.939472	0
2024-05-09 19:05:00	0.939746	0.939362	0.939746	0
2024-05-09 19:10:00	0.939472	0.9393895	0.939472	0
2024-05-09 19:15:00	0.939197	0.939362	0.939197	0
2024-05-09 19:20:00	0.939197	0.9393345	0.939197	0
2024-05-09 19:25:00	0.939472	0.939362	0.939472	0
2024-05-09 19:30:00	0.939472	0.939362	0.939472	0
2024-05-09 19:35:00	0.939472	0.9394169	0.939472	0
2024-05-09 19:40:00	0.939197	0.9393894	0.939197	0
2024-05-09 19:45:00	0.939746	0.9394443	0.939746	0
2024-05-09 19:50:00	0.939746	0.9394717	0.939746	0
2024-05-09 19:55:00	0.938923	0.9393894	0.938923	0
2024-05-09 20:00:00	0.939472	0.9393894	0.939472	0
2024-05-09 20:05:00	0.939197	0.9393894	0.939197	0
2024-05-09 20:10:00	0.939197	0.9393894	0.939197	0
2024-05-09 20:15:00	0.939472	0.9393894	0.939472	0
2024-05-09 20:20:00	0.939472	0.9393894	0.939472	0
2024-05-09 20:25:00	0.939472	0.9393894	0.939472	0
2024-05-09 20:30:00	0.938923	0.939362	0.938923	0
2024-05-09 20:35:00	0.938923	0.9392797	0.938923	0
2024-05-09 20:40:00	0.939197	0.9392248	0.939197	0
2024-05-09 20:45:00	0.938923	0.9392248	0.938923	0
2024-05-09 20:50:00	0.938649	0.9391425	0.938649	0
2024-05-09 20:55:00	0.939472	0.93917	0.939472	0
2024-05-09 21:00:00	0.938923	0.9391426	0.938923	0
2024-05-09 21:05:00	0.939472	0.9391426	0.939472	0
2024-05-09 21:10:00	0.939197	0.9391151	0.939197	0
2024-05-09 21:15:00	0.939197	0.9390876	0.939197	0
2024-05-09 21:20:00	0.939197	0.939115	0.939197	0
2024-05-09 21:25:00	0.939472	0.9391699	0.939472	0
2024-05-09 21:30:00	0.939472	0.9391974	0.939472	0
2024-05-09 21:35:00	0.939197	0.9392248	0.939197	0
2024-05-09 21:40:00	0.939197	0.9392796	0.939197	0
2024-05-09 21:45:00	0.939472	0.9392796	0.939472	0
2024-05-09 21:50:00	0.939472	0.9393345	0.939472	0
2024-05-09 21:55:00	0.939472	0.9393345	0.939472	0
2024-05-09 22:00:00	0.938923	0.9393071	0.938923	0
2024-05-09 22:05:00	0.938923	0.9392797	0.938923	0
2024-05-09 22:10:00	0.939197	0.9392797	0.939197	0
2024-05-09 22:15:00	0.938923	0.9392248	0.938923	0
2024-05-09 22:20:00	0.939197	0.9391973	0.939197	0
2024-05-09 22:25:00	0.939197	0.9391973	0.939197	0
2024-05-09 22:30:00	0.939197	0.9391973	0.939197	0
2024-05-09 22:35:00	0.939472	0.9391973	0.939472	0
2024-05-09 22:40:00	0.938649	0.939115	0.938649	0
2024-05-09 22:45:00	0.939197	0.9390875	0.939197	0
2024-05-09 22:50:00	0.938923	0.9390875	0.938923	0
2024-05-09 22:55:00	0.939472	0.9391424	0.939472	0
2024-05-09 23:00:00	0.939197	0.9391424	0.939197	0
2024-05-09 23:05:00	0.938649	0.939115	0.938649	0
2024-05-09 23:10:00	0.938923	0.9390876	0.938923	0
2024-05-09 23:15:00	0.939197	0.9390876	0.939197	0
2024-05-09 23:20:00	0.939197	0.9390876	0.939197	0
2024-05-09 23:25:00	0.938923	0.9390327	0.938923	0
2024-05-09 23:30:00	0.939472	0.939115	0.939472	0
2024-05-09 23:35:00	0.939197	0.939115	0.939197	0
2024-05-09 23:40:00	0.939197	0.9391424	0.939197	0
2024-05-09 23:45:00	0.939197	0.9391149	0.939197	0
2024-05-09 23:50:00	0.939197	0.9391149	0.939197	0
2024-05-09 23:55:00	0.939197	0.9391697	0.939197	0
2024-05-10 00:00:00	0.939197	0.9391971	0.939197	0
2024-05-10 00:05:00	0.939197	0.9391971	0.939197	0
2024-05-10 00:10:00	0.938923	0.9391697	0.938923	0
2024-05-10 00:15:00	0.939197	0.9391971	0.939197	0
2024-05-10 00:20:00	0.939197	0.9391696	0.939197	0
2024-05-10 00:25:00	0.939472	0.9391971	0.939472	0
2024-05-10 00:30:00	0.939197	0.9391971	0.939197	0
2024-05-10 00:35:00	0.939197	0.9391971	0.939197	0
2024-05-10 00:40:00	0.938649	0.9391423	0.938649	0
2024-05-10 00:45:00	0.938649	0.9390875	0.938649	0
2024-05-10 00:50:00	0.939472	0.939115	0.939472	0
2024-05-10 00:55:00	0.938923	0.9390876	0.938923	0
2024-05-10 01:00:00	0.939197	0.939115	0.939197	0
2024-05-10 01:05:00	0.939197	0.939115	0.939197	0
2024-05-10 01:10:00	0.939197	0.939115	0.939197	0
2024-05-10 01:15:00	0.938923	0.9390601	0.938923	0
2024-05-10 01:20:00	0.939197	0.9390601	0.939197	0
2024-05-10 01:25:00	0.939197	0.9390601	0.939197	0
2024-05-10 01:30:00	0.938923	0.9390875	0.938923	0
2024-05-10 01:35:00	0.938923	0.9391149	0.938923	0
2024-05-10 01:40:00	0.939197	0.9390874	0.939197	0
2024-05-10 01:45:00	0.938923	0.9390874	0.938923	0
2024-05-10 01:50:00	0.939197	0.9390874	0.939197	0
2024-05-10 01:55:00	0.939197	0.9390874	0.939197	0
2024-05-10 02:00:00	0.938923	0.93906	0.938923	0
2024-05-10 02:05:00	0.939472	0.9391149	0.939472	0
2024-05-10 02:10:00	0.939472	0.9391424	0.939472	0
2024-05-10 02:15:00	0.939197	0.9391424	0.939197	0
2024-05-10 02:20:00	0.939472	0.9391973	0.939472	0
2024-05-10 02:25:00	0.939197	0.9392247	0.939197	0
2024-05-10 02:30:00	0.939197	0.9392247	0.939197	0
2024-05-10 02:35:00	0.939197	0.9392521	0.939197	0
2024-05-10 02:40:00	0.939472	0.9392796	0.939472	0
2024-05-10 02:45:00	0.938923	0.9392522	0.938923	0
2024-05-10 02:50:00	0.938928	0.9392527	0.938928	0
2024-05-10 02:55:00	0.9392	0.9392255	0.9392	0
2024-05-10 03:00:00	0.938925	0.9391708	0.938925	0
2024-05-10 03:05:00	0.939199	0.939171	0.939199	0
2024-05-10 03:10:00	0.939472	0.939171	0.939472	0
2024-05-10 03:15:00	0.938924	0.9391437	0.938924	0
2024-05-10 03:20:00	0.939472	0.9391712	0.939472	0
2024-05-10 03:25:00	0.939198	0.9391713	0.939198	0
2024-05-10 03:30:00	0.939472	0.9391713	0.939472	0
2024-05-10 03:35:00	0.939197	0.9391987	0.939197	0
2024-05-10 03:40:00	0.938923	0.9391982	0.938923	0
2024-05-10 03:45:00	0.939197	0.9391979	0.939197	0
2024-05-10 03:50:00	0.938375	0.9391429	0.938375	0
2024-05-10 03:55:00	0.939197	0.9391427	0.939197	0
2024-05-10 04:00:00	0.939202	0.9391157	0.939202	0
2024-05-10 04:05:00	0.938926	0.9391159	0.938926	0
2024-05-10 04:10:00	0.939199	0.9390886	0.939199	0
2024-05-10 04:15:00	0.939199	0.9390887	0.939199	0
2024-05-10 04:20:00	0.939472	0.9390887	0.939472	0
2024-05-10 04:25:00	0.939204	0.9390894	0.939204	0
2024-05-10 04:30:00	0.939476	0.9391447	0.939476	0
2024-05-10 04:35:00	0.938377	0.9390627	0.938377	0
2024-05-10 04:40:00	0.939199	0.9391451	0.939199	0
2024-05-10 04:45:00	0.938924	0.9391178	0.938924	0
2024-05-10 04:50:00	0.939472	0.9391448	0.939472	0
2024-05-10 04:55:00	0.938924	0.9391446	0.938924	0
2024-05-10 05:00:00	0.939198	0.9391445	0.939198	0
2024-05-10 05:05:00	0.939197	0.9391443	0.939197	0
2024-05-10 05:10:00	0.939472	0.9391443	0.939472	0
2024-05-10 05:15:00	0.938649	0.9390888	0.938649	0
2024-05-10 05:20:00	0.938923	0.9390335	0.938923	0
2024-05-10 05:25:00	0.938655	0.9390613	0.938655	0
2024-05-10 05:30:00	0.938378	0.9389792	0.938378	0
2024-05-10 05:35:00	0.938926	0.9389794	0.938926	0
2024-05-10 05:40:00	0.939199	0.9389521	0.939199	0
2024-05-10 05:45:00	0.938924	0.9389521	0.938924	0
2024-05-10 05:50:00	0.938924	0.9389247	0.938924	0
2024-05-10 05:55:00	0.938924	0.9388974	0.938924	0
2024-05-10 06:00:00	0.938654	0.9388156	0.938654	0
2024-05-10 06:05:00	0.938926	0.9388433	0.938926	0
2024-05-10 06:10:00	0.938925	0.9388435	0.938925	0
2024-05-10 06:15:00	0.939199	0.9388979	0.939199	0
2024-05-10 06:20:00	0.939198	0.9389799	0.939198	0
2024-05-10 06:25:00	0.938649	0.9389522	0.938649	0
2024-05-10 06:30:00	0.938924	0.9389247	0.938924	0
2024-05-10 06:35:00	0.938375	0.9388698	0.938375	0
2024-05-10 06:40:00	0.938923	0.9388697	0.938923	0
2024-05-10 06:45:00	0.938923	0.9388696	0.938923	0
2024-05-10 06:50:00	0.938923	0.9388965	0.938923	0
2024-05-10 06:55:00	0.939472	0.9389511	0.939472	0
2024-05-10 07:00:00	0.939472	0.9390058	0.939472	0
2024-05-10 07:05:00	0.939472	0.9390331	0.939472	0
2024-05-10 07:10:00	0.938923	0.9390056	0.938923	0
2024-05-10 07:15:00	0.938923	0.939033	0.938923	0
2024-05-10 07:20:00	0.939746	0.9391152	0.939746	0
2024-05-10 07:25:00	0.938923	0.93917	0.938923	0
2024-05-10 07:30:00	0.939197	0.9391974	0.939197	0
2024-05-10 07:35:00	0.938649	0.93917	0.938649	0
2024-05-10 07:40:00	0.939197	0.9391974	0.939197	0
2024-05-10 07:45:00	0.939197	0.9391699	0.939197	0
2024-05-10 07:50:00	0.938923	0.939115	0.938923	0
2024-05-10 07:55:00	0.938649	0.9390327	0.938649	0
2024-05-10 08:00:00	0.938923	0.9390327	0.938923	0
2024-05-10 08:05:00	0.939197	0.9390601	0.939197	0
2024-05-10 08:10:00	0.938923	0.9389778	0.938923	0
2024-05-10 08:15:00	0.938923	0.9389778	0.938923	0
2024-05-10 08:20:00	0.938923	0.9389504	0.938923	0
2024-05-10 08:25:00	0.938649	0.9389504	0.938649	0
2024-05-10 08:30:00	0.938649	0.9388956	0.938649	0
2024-05-10 08:35:00	0.938923	0.9388682	0.938923	0
2024-05-10 08:40:00	0.938649	0.9388408	0.938649	0
2024-05-10 08:45:00	0.938649	0.9388408	0.938649	0
2024-05-10 08:50:00	0.938649	0.9388134	0.938649	0
2024-05-10 08:55:00	0.938923	0.938786	0.938923	0
2024-05-10 09:00:00	0.938923	0.938786	0.938923	0
2024-05-10 09:05:00	0.938375	0.9387312	0.938375	0
2024-05-10 09:10:00	0.938649	0.9387038	0.938649	0
2024-05-10 09:15:00	0.938649	0.9387038	0.938649	0
2024-05-10 09:20:00	0.939197	0.9387586	0.939197	0
2024-05-10 09:25:00	0.938649	0.9387312	0.938649	0
2024-05-10 09:30:00	0.938923	0.9387586	0.938923	0
2024-05-10 09:35:00	0.938649	0.9387586	0.938649	0
2024-05-10 09:40:00	0.938923	0.938786	0.938923	0
2024-05-10 09:45:00	0.938923	0.938786	0.938923	0
2024-05-10 09:50:00	0.938923	0.938786	0.938923	0
2024-05-10 09:55:00	0.938923	0.9388408	0.938923	0
2024-05-10 10:00:00	0.938923	0.9388682	0.938923	0
2024-05-10 10:05:00	0.938649	0.9388682	0.938649	0
2024-05-10 10:10:00	0.938928	0.9388413	0.938928	0
2024-05-10 10:15:00	0.9392	0.9388964	0.9392	0
2024-05-10 10:20:00	0.938651	0.9388692	0.938651	0
2024-05-10 10:25:00	0.938924	0.9388967	0.938924	0
2024-05-10 10:30:00	0.938924	0.9388968	0.938924	0
2024-05-10 10:35:00	0.938649	0.9388694	0.938649	0
2024-05-10 10:40:00	0.938375	0.9388146	0.938375	0
2024-05-10 10:45:00	0.938924	0.9388147	0.938924	0
2024-05-10 10:50:00	0.938923	0.9388147	0.938923	0
2024-05-10 10:55:00	0.938649	0.9388147	0.938649	0
2024-05-10 11:00:00	0.938649	0.9387868	0.938649	0
2024-05-10 11:05:00	0.938923	0.9387591	0.938923	0
2024-05-10 11:10:00	0.938923	0.9387863	0.938923	0
2024-05-10 11:15:00	0.939197	0.9388136	0.939197	0
2024-05-10 11:20:00	0.938923	0.9388135	0.938923	0
2024-05-10 11:25:00	0.939197	0.9388683	0.939197	0
2024-05-10 11:30:00	0.938923	0.9389231	0.938923	0
2024-05-10 11:35:00	0.938649	0.9388956	0.938649	0
2024-05-10 11:40:00	0.938923	0.9388956	0.938923	0
2024-05-10 11:45:00	0.938923	0.938923	0.938923	0
2024-05-10 11:50:00	0.939197	0.9389778	0.939197	0
2024-05-10 11:55:00	0.938923	0.9389778	0.938923	0
2024-05-10 12:00:00	0.938923	0.9389778	0.938923	0
2024-05-10 12:05:00	0.938649	0.938923	0.938649	0
2024-05-10 12:10:00	0.939197	0.9389504	0.939197	0
2024-05-10 12:15:00	0.939197	0.9389504	0.939197	0
2024-05-10 12:20:00	0.938649	0.938923	0.938649	0
2024-05-10 12:25:00	0.938649	0.938923	0.938649	0
2024-05-10 12:30:00	0.939197	0.9389504	0.939197	0
2024-05-10 12:35:00	0.938649	0.938923	0.938649	0
2024-05-10 12:40:00	0.938923	0.9388956	0.938923	0
2024-05-10 12:45:00	0.938923	0.9388956	0.938923	0
2024-05-10 12:50:00	0.939197	0.938923	0.939197	0
2024-05-10 12:55:00	0.938923	0.9389504	0.938923	0
2024-05-10 13:00:00	0.939197	0.9389504	0.939197	0
2024-05-10 13:05:00	0.939197	0.9389504	0.939197	0
2024-05-10 13:10:00	0.939197	0.9390052	0.939197	0
2024-05-10 13:15:00	0.939197	0.93906	0.939197	0
2024-05-10 13:20:00	0.938375	0.9389778	0.938375	0
2024-05-10 13:25:00	0.939197	0.9390326	0.939197	0
2024-05-10 13:30:00	0.938923	0.9390326	0.938923	0
2024-05-10 13:35:00	0.938923	0.9390326	0.938923	0
2024-05-10 13:40:00	0.938923	0.9390052	0.938923	0
2024-05-10 13:45:00	0.9381	0.9389229	0.9381	0
2024-05-10 13:50:00	0.938923	0.9388955	0.938923	0
2024-05-10 13:55:00	0.938923	0.9388681	0.938923	0
2024-05-10 14:00:00	0.938923	0.9388407	0.938923	0
2024-05-10 14:05:00	0.938923	0.9388133	0.938923	0
2024-05-10 14:10:00	0.939197	0.9388955	0.939197	0
2024-05-10 14:15:00	0.938923	0.9388681	0.938923	0
2024-05-10 14:20:00	0.938923	0.9388681	0.938923	0
2024-05-10 14:25:00	0.939472	0.938923	0.939472	0
2024-05-10 14:30:00	0.938923	0.938923	0.938923	0
2024-05-10 14:35:00	0.938923	0.9390053	0.938923	0
2024-05-10 14:40:00	0.938923	0.9390053	0.938923	0
2024-05-10 14:45:00	0.939197	0.9390327	0.939197	0
2024-05-10 14:50:00	0.938649	0.9390053	0.938649	0
2024-05-10 14:55:00	0.939197	0.9390327	0.939197	0
2024-05-10 15:00:00	0.938375	0.9389505	0.938375	0
2024-05-10 15:05:00	0.939197	0.9389779	0.939197	0
2024-05-10 15:10:00	0.938375	0.9389231	0.938375	0
2024-05-10 15:15:00	0.939197	0.9388956	0.939197	0
2024-05-10 15:20:00	0.938649	0.9388682	0.938649	0
2024-05-10 15:25:00	0.939197	0.9388956	0.939197	0
2024-05-10 15:30:00	0.938923	0.9388956	0.938923	0
2024-05-10 15:35:00	0.938923	0.9388682	0.938923	0
2024-05-10 15:40:00	0.939472	0.9389505	0.939472	0
2024-05-10 15:45:00	0.939472	0.938978	0.939472	0
2024-05-10 15:50:00	0.938923	0.9390328	0.938923	0
2024-05-10 15:55:00	0.939197	0.9390328	0.939197	0
2024-05-10 16:00:00	0.938375	0.9390328	0.938375	0
2024-05-10 16:05:00	0.938923	0.9390054	0.938923	0
2024-05-10 16:10:00	0.939197	0.9390602	0.939197	0
2024-05-10 16:15:00	0.939197	0.9390602	0.939197	0
2024-05-10 16:20:00	0.938923	0.9390602	0.938923	0
2024-05-10 16:25:00	0.938923	0.9390602	0.938923	0
2024-05-10 16:30:00	0.938923	0.9390053	0.938923	0
2024-05-10 16:35:00	0.938923	0.9389504	0.938923	0
2024-05-10 16:40:00	0.938923	0.9389504	0.938923	0
2024-05-10 16:45:00	0.938923	0.938923	0.938923	0
2024-05-10 16:50:00	0.939197	0.9390052	0.939197	0
2024-05-10 16:55:00	0.938923	0.9390052	0.938923	0
2024-05-10 17:00:00	0.939197	0.9390052	0.939197	0
2024-05-10 17:05:00	0.939197	0.9390052	0.939197	0
2024-05-10 17:10:00	0.938923	0.9390052	0.938923	0
2024-05-10 17:15:00	0.939197	0.9390326	0.939197	0
2024-05-10 17:20:00	0.938649	0.9390052	0.938649	0
2024-05-10 17:25:00	0.938923	0.9390052	0.938923	0
2024-05-10 17:30:00	0.939197	0.9390326	0.939197	0
2024-05-10 17:35:00	0.938923	0.9390326	0.938923	0
2024-05-10 17:40:00	0.938375	0.9389504	0.938375	0
2024-05-10 17:45:00	0.939197	0.9389778	0.939197	0
2024-05-10 17:50:00	0.939197	0.9389778	0.939197	0
2024-05-10 17:55:00	0.938649	0.938923	0.938649	0
2024-05-10 18:00:00	0.939197	0.9389504	0.939197	0
2024-05-10 18:05:00	0.938649	0.9388956	0.938649	0
2024-05-10 18:10:00	0.939472	0.9389779	0.939472	0
2024-05-10 18:15:00	0.938923	0.9389779	0.938923	0
2024-05-10 18:20:00	0.939197	0.9389779	0.939197	0
2024-05-10 18:25:00	0.938649	0.9389505	0.938649	0
2024-05-10 18:30:00	0.938923	0.9390053	0.938923	0
2024-05-10 18:35:00	0.938649	0.9389505	0.938649	0
2024-05-10 18:40:00	0.938649	0.9388957	0.938649	0
2024-05-10 18:45:00	0.938923	0.9389231	0.938923	0
2024-05-10 18:50:00	0.939472	0.9389506	0.939472	0
2024-05-10 18:55:00	0.938923	0.938978	0.938923	0
2024-05-10 19:00:00	0.939472	0.938978	0.939472	0
2024-05-10 19:05:00	0.938923	0.938978	0.938923	0
2024-05-10 19:10:00	0.938923	0.9389506	0.938923	0
2024-05-10 19:15:00	0.938375	0.9389232	0.938375	0
2024-05-10 19:20:00	0.939197	0.9389506	0.939197	0
2024-05-10 19:25:00	0.939197	0.9390054	0.939197	0
2024-05-10 19:30:00	0.939472	0.9390877	0.939472	0
2024-05-10 19:35:00	0.938923	0.9390877	0.938923	0
2024-05-10 19:40:00	0.938923	0.9390328	0.938923	0
2024-05-10 19:45:00	0.938923	0.9390328	0.938923	0
2024-05-10 19:50:00	0.939197	0.9390053	0.939197	0
2024-05-10 19:55:00	0.938375	0.9389505	0.938375	0
2024-05-10 20:00:00	0.938923	0.9389505	0.938923	0
2024-05-10 20:05:00	0.938923	0.9390053	0.938923	0
2024-05-10 20:10:00	0.938923	0.9389779	0.938923	0
2024-05-10 20:15:00	0.939472	0.9390054	0.939472	0
2024-05-10 20:20:00	0.938649	0.9389231	0.938649	0
2024-05-10 20:25:00	0.938923	0.9389231	0.938923	0
2024-05-10 20:30:00	0.939197	0.9389505	0.939197	0
2024-05-10 20:35:00	0.938649	0.9389231	0.938649	0
2024-05-10 20:40:00	0.938375	0.9388409	0.938375	0
2024-05-10 20:45:00	0.939197	0.9389231	0.939197	0
2024-05-10 20:50:00	0.938375	0.9388683	0.938375	0
2024-05-10 20:55:00	0.938649	0.9388409	0.938649	0
2024-05-10 21:00:00	0.938923	0.9388409	0.938923	0
2024-05-10 21:05:00	0.938923	0.938786	0.938923	0
2024-05-10 21:10:00	0.938923	0.9388134	0.938923	0
2024-05-10 21:15:00	0.939197	0.9388408	0.939197	0
2024-05-10 21:20:00	0.938923	0.9388134	0.938923	0
2024-05-10 21:25:00	0.938923	0.9388408	0.938923	0
2024-05-10 21:30:00	0.938923	0.9388956	0.938923	0
2024-05-10 21:35:00	0.938375	0.9388134	0.938375	0
2024-05-10 21:40:00	0.938929	0.9388688	0.938929	0
2024-05-10 21:45:00	0.938927	0.9388966	0.938927	0
2024-05-10 21:50:00	0.938926	0.9388969	0.938926	0
2024-05-10 21:55:00	0.938925	0.9388971	0.938925	0
2024-05-10 22:00:00	0.938924	0.9388972	0.938924	0
2024-05-10 22:05:00	0.938924	0.9388699	0.938924	0
2024-05-10 22:10:00	0.938924	0.93887	0.938924	0
2024-05-10 22:15:00	0.938649	0.9388426	0.938649	0
2024-05-10 22:20:00	0.938923	0.9388426	0.938923	0
2024-05-10 22:25:00	0.938649	0.93887	0.938649	0
2024-05-10 22:30:00	0.938649	0.938842	0.938649	0
2024-05-10 22:35:00	0.938649	0.9388142	0.938649	0
2024-05-10 22:40:00	0.938923	0.9388139	0.938923	0
2024-05-10 22:45:00	0.938923	0.9388137	0.938923	0
2024-05-10 22:50:00	0.939472	0.9388685	0.939472	0
2024-05-10 22:55:00	0.938649	0.938841	0.938649	0
2024-05-10 23:00:00	0.939197	0.9388683	0.939197	0
2024-05-10 23:05:00	0.939197	0.9389231	0.939197	0
2024-05-10 23:10:00	0.938649	0.9388957	0.938649	0
2024-05-10 23:15:00	0.938923	0.9389231	0.938923	0
2024-05-10 23:20:00	0.938923	0.9389505	0.938923	0
2024-05-10 23:25:00	0.938649	0.9389505	0.938649	0
2024-05-10 23:30:00	0.939472	0.9390054	0.939472	0
2024-05-10 23:35:00	0.938923	0.9390054	0.938923	0
2024-05-10 23:40:00	0.938649	0.9389231	0.938649	0
2024-05-10 23:45:00	0.938923	0.9389505	0.938923	0
2024-05-10 23:50:00	0.938923	0.9389231	0.938923	0
2024-05-10 23:55:00	0.938923	0.9388957	0.938923	0
2024-05-11 00:00:00	0.938923	0.9389231	0.938923	0
2024-05-11 00:05:00	0.938923	0.9389231	0.938923	0
2024-05-11 00:10:00	0.938649	0.9388957	0.938649	0
2024-05-11 00:15:00	0.938649	0.9388957	0.938649	0
2024-05-11 00:20:00	0.939197	0.9388682	0.939197	0
2024-05-11 00:25:00	0.938923	0.9388682	0.938923	0
2024-05-11 00:30:00	0.939197	0.938923	0.939197	0
2024-05-11 00:35:00	0.938375	0.9388682	0.938375	0
2024-05-11 00:40:00	0.938923	0.9388682	0.938923	0
2024-05-11 00:45:00	0.938923	0.9388682	0.938923	0
2024-05-11 00:50:00	0.938649	0.9388408	0.938649	0
2024-05-11 00:55:00	0.939197	0.9388682	0.939197	0
2024-05-11 01:00:00	0.939472	0.9389505	0.939472	0
2024-05-11 01:05:00	0.938649	0.9389505	0.938649	0
2024-05-11 01:10:00	0.938923	0.9389231	0.938923	0
2024-05-11 01:15:00	0.938649	0.9388957	0.938649	0
2024-05-11 01:20:00	0.939197	0.9388957	0.939197	0
2024-05-11 01:25:00	0.938649	0.9389231	0.938649	0
2024-05-11 01:30:00	0.938923	0.9389231	0.938923	0
2024-05-11 01:35:00	0.938923	0.9389231	0.938923	0
2024-05-11 01:40:00	0.938923	0.9389505	0.938923	0
2024-05-11 01:45:00	0.938923	0.9389231	0.938923	0
2024-05-11 01:50:00	0.938649	0.9388408	0.938649	0
2024-05-11 01:55:00	0.938649	0.9388408	0.938649	0
2024-05-11 02:00:00	0.939472	0.9388957	0.939472	0
2024-05-11 02:05:00	0.938649	0.9388957	0.938649	0
2024-05-11 02:10:00	0.938649	0.9388409	0.938649	0
2024-05-11 02:15:00	0.938923	0.9388683	0.938923	0
2024-05-11 02:20:00	0.938649	0.9388409	0.938649	0
2024-05-11 02:25:00	0.939197	0.9388683	0.939197	0
2024-05-11 02:30:00	0.938923	0.9388683	0.938923	0
2024-05-11 02:35:00	0.938375	0.9388135	0.938375	0
2024-05-11 02:40:00	0.939197	0.9388683	0.939197	0
2024-05-11 02:45:00	0.938923	0.9388957	0.938923	0
2024-05-11 02:50:00	0.938649	0.9388134	0.938649	0
2024-05-11 02:55:00	0.938649	0.9388134	0.938649	0
2024-05-11 03:00:00	0.939197	0.9388682	0.939197	0
2024-05-11 03:05:00	0.938923	0.9388682	0.938923	0
2024-05-11 03:10:00	0.938649	0.9388682	0.938649	0
2024-05-11 03:15:00	0.938923	0.9388408	0.938923	0
2024-05-11 03:20:00	0.938923	0.9388408	0.938923	0
2024-05-11 03:25:00	0.938649	0.9388682	0.938649	0
2024-05-11 03:30:00	0.938923	0.9388408	0.938923	0
2024-05-11 03:35:00	0.938649	0.9388134	0.938649	0
2024-05-11 03:40:00	0.938649	0.9388134	0.938649	0
2024-05-11 03:45:00	0.938923	0.9388408	0.938923	0
2024-05-11 03:50:00	0.939197	0.9388408	0.939197	0
2024-05-11 03:55:00	0.938649	0.9388134	0.938649	0
2024-05-11 04:00:00	0.938649	0.9388134	0.938649	0
2024-05-11 04:05:00	0.938923	0.9388134	0.938923	0
2024-05-11 04:10:00	0.938649	0.938786	0.938649	0
2024-05-11 04:15:00	0.938649	0.938786	0.938649	0
2024-05-11 04:20:00	0.939197	0.9388134	0.939197	0
2024-05-11 04:25:00	0.938923	0.9388408	0.938923	0
2024-05-11 04:30:00	0.939197	0.9388956	0.939197	0
2024-05-11 04:35:00	0.939197	0.938923	0.939197	0
2024-05-11 04:40:00	0.938375	0.9388408	0.938375	0
2024-05-11 04:45:00	0.938649	0.9388408	0.938649	0
2024-05-11 04:50:00	0.938923	0.9388682	0.938923	0
2024-05-11 04:55:00	0.938375	0.9388134	0.938375	0
2024-05-11 05:00:00	0.938649	0.9388134	0.938649	0
2024-05-11 05:05:00	0.938379	0.9387864	0.938379	0
2024-05-11 05:10:00	0.938652	0.9387319	0.938652	0
2024-05-11 05:15:00	0.938102	0.9386498	0.938102	0
2024-05-11 05:20:00	0.93865	0.9385951	0.93865	0
2024-05-11 05:25:00	0.938375	0.9385129	0.938375	0
2024-05-11 05:30:00	0.938924	0.9385678	0.938924	0
2024-05-11 05:35:00	0.938924	0.9385953	0.938924	0
2024-05-11 05:40:00	0.938375	0.9385405	0.938375	0
2024-05-11 05:45:00	0.938649	0.9385679	0.938649	0
2024-05-11 05:50:00	0.938923	0.9385953	0.938923	0
2024-05-11 05:55:00	0.938649	0.9386223	0.938649	0
2024-05-11 06:00:00	0.938375	0.9385946	0.938375	0
2024-05-11 06:05:00	0.938649	0.9386493	0.938649	0
2024-05-11 06:10:00	0.938375	0.9386218	0.938375	0
2024-05-11 06:15:00	0.938923	0.9386766	0.938923	0
2024-05-11 06:20:00	0.938649	0.9386491	0.938649	0
2024-05-11 06:25:00	0.938375	0.9385942	0.938375	0
2024-05-11 06:30:00	0.938649	0.9386216	0.938649	0
2024-05-11 06:35:00	0.938649	0.9386216	0.938649	0
2024-05-11 06:40:00	0.938923	0.9386216	0.938923	0
2024-05-11 06:45:00	0.938923	0.938649	0.938923	0
2024-05-11 06:50:00	0.938375	0.938649	0.938375	0
2024-05-11 06:55:00	0.938649	0.938649	0.938649	0
2024-05-11 07:00:00	0.938923	0.9387038	0.938923	0
2024-05-11 07:05:00	0.938649	0.9386764	0.938649	0
2024-05-11 07:10:00	0.938375	0.938649	0.938375	0
2024-05-11 07:15:00	0.938375	0.938649	0.938375	0
2024-05-11 07:20:00	0.938375	0.9386216	0.938375	0
2024-05-11 07:25:00	0.938649	0.9386216	0.938649	0
2024-05-11 07:30:00	0.938375	0.9385668	0.938375	0
2024-05-11 07:35:00	0.938375	0.938512	0.938375	0
2024-05-11 07:40:00	0.938923	0.9385668	0.938923	0
2024-05-11 07:45:00	0.938375	0.9385394	0.938375	0
2024-05-11 07:50:00	0.938923	0.9385394	0.938923	0
2024-05-11 07:55:00	0.938375	0.938512	0.938375	0
2024-05-11 08:00:00	0.938649	0.9385394	0.938649	0
2024-05-11 08:05:00	0.938375	0.9385394	0.938375	0
2024-05-11 08:10:00	0.938375	0.9385394	0.938375	0
2024-05-11 08:15:00	0.937826	0.9384571	0.937826	0
2024-05-11 08:20:00	0.938649	0.9384845	0.938649	0
2024-05-11 08:25:00	0.938375	0.9384845	0.938375	0
2024-05-11 08:30:00	0.938375	0.9384297	0.938375	0
2024-05-11 08:35:00	0.938649	0.9384571	0.938649	0
2024-05-11 08:40:00	0.938375	0.9384023	0.938375	0
2024-05-11 08:45:00	0.938375	0.9384023	0.938375	0
2024-05-11 08:50:00	0.938375	0.9383749	0.938375	0
2024-05-11 08:55:00	0.938649	0.9384023	0.938649	0
2024-05-11 09:00:00	0.938649	0.9384297	0.938649	0
2024-05-11 09:05:00	0.938923	0.9385394	0.938923	0
2024-05-11 09:10:00	0.938649	0.9385394	0.938649	0
2024-05-11 09:15:00	0.938649	0.9385668	0.938649	0
2024-05-11 09:20:00	0.938649	0.9385942	0.938649	0
2024-05-11 09:25:00	0.938649	0.9385942	0.938649	0
2024-05-11 09:30:00	0.938649	0.9386216	0.938649	0
2024-05-11 09:35:00	0.938375	0.9386216	0.938375	0
2024-05-11 09:40:00	0.938649	0.938649	0.938649	0
2024-05-11 09:45:00	0.938923	0.9386764	0.938923	0
2024-05-11 09:50:00	0.938375	0.938649	0.938375	0
2024-05-11 09:55:00	0.938649	0.9386216	0.938649	0
2024-05-11 10:00:00	0.938375	0.9385942	0.938375	0
2024-05-11 10:05:00	0.938923	0.9386216	0.938923	0
2024-05-11 10:10:00	0.938649	0.9386216	0.938649	0
2024-05-11 10:15:00	0.938923	0.938649	0.938923	0
2024-05-11 10:20:00	0.938923	0.9386764	0.938923	0
2024-05-11 10:25:00	0.938649	0.9387038	0.938649	0
2024-05-11 10:30:00	0.938649	0.9387038	0.938649	0
2024-05-11 10:35:00	0.938923	0.9387038	0.938923	0
2024-05-11 10:40:00	0.938649	0.9387312	0.938649	0
2024-05-11 10:45:00	0.938649	0.9387312	0.938649	0
2024-05-11 10:50:00	0.938649	0.9387586	0.938649	0
2024-05-11 10:55:00	0.9381	0.9386763	0.9381	0
2024-05-11 11:00:00	0.938649	0.9386763	0.938649	0
2024-05-11 11:05:00	0.9381	0.938594	0.9381	0
2024-05-11 11:10:00	0.938923	0.938594	0.938923	0
2024-05-11 11:15:00	0.938649	0.938594	0.938649	0
2024-05-11 11:20:00	0.938375	0.9385666	0.938375	0
2024-05-11 11:25:00	0.938649	0.9385392	0.938649	0
2024-05-11 11:30:00	0.938923	0.9385666	0.938923	0
2024-05-11 11:35:00	0.938923	0.938594	0.938923	0
2024-05-11 11:40:00	0.938375	0.9385666	0.938375	0
2024-05-11 11:45:00	0.939197	0.9386763	0.939197	0
2024-05-11 11:50:00	0.938923	0.9387037	0.938923	0
2024-05-11 11:55:00	0.938375	0.9387312	0.938375	0
2024-05-11 12:00:00	0.938923	0.9387312	0.938923	0
2024-05-11 12:05:00	0.938923	0.9387586	0.938923	0
2024-05-11 12:10:00	0.938375	0.9387586	0.938375	0
2024-05-11 12:15:00	0.938923	0.938786	0.938923	0
2024-05-11 12:20:00	0.938375	0.9387312	0.938375	0
2024-05-11 12:25:00	0.938923	0.9387312	0.938923	0
2024-05-11 12:30:00	0.938649	0.9387586	0.938649	0
2024-05-11 12:35:00	0.938375	0.9386764	0.938375	0
2024-05-11 12:40:00	0.938649	0.938649	0.938649	0
2024-05-11 12:45:00	0.939197	0.9387312	0.939197	0
2024-05-11 12:50:00	0.938923	0.9387312	0.938923	0
2024-05-11 12:55:00	0.938923	0.9387312	0.938923	0
2024-05-11 13:00:00	0.938649	0.9387586	0.938649	0
2024-05-11 13:05:00	0.938923	0.9387586	0.938923	0
2024-05-11 13:10:00	0.938649	0.938786	0.938649	0
2024-05-11 13:15:00	0.938923	0.938786	0.938923	0
2024-05-11 13:20:00	0.938649	0.938786	0.938649	0
2024-05-11 13:25:00	0.938649	0.9388134	0.938649	0
2024-05-11 13:30:00	0.938649	0.9388134	0.938649	0
2024-05-11 13:35:00	0.938649	0.9387586	0.938649	0
2024-05-11 13:40:00	0.938923	0.9387586	0.938923	0
2024-05-11 13:45:00	0.938649	0.9387312	0.938649	0
2024-05-11 13:50:00	0.939472	0.9388135	0.939472	0
2024-05-11 13:55:00	0.938649	0.9387861	0.938649	0
2024-05-11 14:00:00	0.938375	0.9387587	0.938375	0
2024-05-11 14:05:00	0.938375	0.9387039	0.938375	0
2024-05-11 14:10:00	0.939197	0.9387587	0.939197	0
2024-05-11 14:15:00	0.938649	0.9387587	0.938649	0
2024-05-11 14:20:00	0.939197	0.9388135	0.939197	0
2024-05-11 14:25:00	0.938649	0.9388135	0.938649	0
2024-05-11 14:30:00	0.939197	0.9388409	0.939197	0
2024-05-11 14:35:00	0.939197	0.9388957	0.939197	0
2024-05-11 14:40:00	0.938923	0.9388408	0.938923	0
2024-05-11 14:45:00	0.938923	0.9388682	0.938923	0
2024-05-11 14:50:00	0.938649	0.9388956	0.938649	0
2024-05-11 14:55:00	0.939197	0.9389778	0.939197	0
2024-05-11 15:00:00	0.938923	0.9389504	0.938923	0
2024-05-11 15:05:00	0.938375	0.938923	0.938375	0
2024-05-11 15:10:00	0.938923	0.9388956	0.938923	0
2024-05-11 15:15:00	0.939197	0.9389504	0.939197	0
2024-05-11 15:20:00	0.938923	0.938923	0.938923	0
2024-05-11 15:25:00	0.938923	0.9388956	0.938923	0
2024-05-11 15:30:00	0.938649	0.9388682	0.938649	0
2024-05-11 15:35:00	0.939472	0.9389231	0.939472	0
2024-05-11 15:40:00	0.938923	0.9389505	0.938923	0
2024-05-11 15:45:00	0.938923	0.9389231	0.938923	0
2024-05-11 15:50:00	0.938923	0.9389231	0.938923	0
2024-05-11 15:55:00	0.938649	0.9389505	0.938649	0
2024-05-11 16:00:00	0.938923	0.9389505	0.938923	0
2024-05-11 16:05:00	0.938923	0.9389231	0.938923	0
2024-05-11 16:10:00	0.938923	0.9389231	0.938923	0
2024-05-11 16:15:00	0.938923	0.9389231	0.938923	0
2024-05-11 16:20:00	0.939197	0.9389779	0.939197	0
2024-05-11 16:25:00	0.938923	0.938923	0.938923	0
2024-05-11 16:30:00	0.938923	0.938923	0.938923	0
2024-05-11 16:35:00	0.939197	0.9389504	0.939197	0
2024-05-11 16:40:00	0.939197	0.9389778	0.939197	0
2024-05-11 16:45:00	0.939472	0.9390601	0.939472	0
2024-05-11 16:50:00	0.939197	0.9390875	0.939197	0
2024-05-11 16:55:00	0.938923	0.9390875	0.938923	0
2024-05-11 17:00:00	0.939472	0.9391424	0.939472	0
2024-05-11 17:05:00	0.939197	0.9391698	0.939197	0
2024-05-11 17:10:00	0.939197	0.9391698	0.939197	0
2024-05-11 17:15:00	0.938923	0.9391698	0.938923	0
2024-05-11 17:20:00	0.938923	0.9391698	0.938923	0
2024-05-11 17:25:00	0.939197	0.9391698	0.939197	0
2024-05-11 17:30:00	0.938649	0.939115	0.938649	0
2024-05-11 17:35:00	0.938923	0.9390601	0.938923	0
2024-05-11 17:40:00	0.938923	0.9390327	0.938923	0
2024-05-11 17:45:00	0.938923	0.9390327	0.938923	0
2024-05-11 17:50:00	0.938923	0.9389778	0.938923	0
2024-05-11 17:55:00	0.939472	0.9390053	0.939472	0
2024-05-11 18:00:00	0.938655	0.9389511	0.938655	0
2024-05-11 18:05:00	0.939201	0.9389789	0.939201	0
2024-05-11 18:10:00	0.938926	0.9389792	0.938926	0
2024-05-11 18:15:00	0.93865	0.9389245	0.93865	0
2024-05-11 18:20:00	0.938924	0.938952	0.938924	0
2024-05-11 18:25:00	0.938924	0.9389521	0.938924	0
2024-05-11 18:30:00	0.939198	0.9389796	0.939198	0
2024-05-11 18:35:00	0.938924	0.9389797	0.938924	0
2024-05-11 18:40:00	0.939197	0.9390071	0.939197	0
2024-05-11 18:45:00	0.938923	0.9389522	0.938923	0
2024-05-11 18:50:00	0.939197	0.9390064	0.939197	0
2024-05-11 18:55:00	0.938923	0.9389786	0.938923	0
2024-05-11 19:00:00	0.938923	0.9389783	0.938923	0
2024-05-11 19:05:00	0.939197	0.939033	0.939197	0
2024-05-11 19:10:00	0.939472	0.9390878	0.939472	0
2024-05-11 19:15:00	0.938923	0.9390877	0.938923	0
2024-05-11 19:20:00	0.938649	0.9390328	0.938649	0
2024-05-11 19:25:00	0.939197	0.9390601	0.939197	0
2024-05-11 19:30:00	0.938923	0.9390327	0.938923	0
2024-05-11 19:35:00	0.938923	0.9390327	0.938923	0
2024-05-11 19:40:00	0.938928	0.9390058	0.938928	0
2024-05-11 19:45:00	0.9392	0.9390335	0.9392	0
2024-05-11 19:50:00	0.938925	0.9390337	0.938925	0
2024-05-11 19:55:00	0.939199	0.9390339	0.939199	0
2024-05-11 20:00:00	0.939198	0.9390065	0.939198	0
2024-05-11 20:05:00	0.939198	0.939034	0.939198	0
2024-05-11 20:10:00	0.939198	0.9390889	0.939198	0
2024-05-11 20:15:00	0.938649	0.9390341	0.938649	0
2024-05-11 20:20:00	0.938649	0.9390067	0.938649	0
2024-05-11 20:25:00	0.938923	0.9390067	0.938923	0
2024-05-11 20:30:00	0.938923	0.9390062	0.938923	0
2024-05-11 20:35:00	0.938923	0.9389785	0.938923	0
2024-05-11 20:40:00	0.938649	0.9389509	0.938649	0
2024-05-11 20:45:00	0.938375	0.9388685	0.938375	0
2024-05-11 20:50:00	0.938923	0.938841	0.938923	0
2024-05-11 20:55:00	0.938649	0.9387861	0.938649	0
2024-05-11 21:00:00	0.938649	0.9387312	0.938649	0
2024-05-11 21:05:00	0.938649	0.9387312	0.938649	0
2024-05-11 21:10:00	0.938649	0.9387312	0.938649	0
2024-05-11 21:15:00	0.938375	0.9386764	0.938375	0
2024-05-11 21:20:00	0.938375	0.9386216	0.938375	0
2024-05-11 21:25:00	0.938649	0.9385942	0.938649	0
2024-05-11 21:30:00	0.938923	0.9386216	0.938923	0
2024-05-11 21:35:00	0.938649	0.938649	0.938649	0
2024-05-11 21:40:00	0.938649	0.9386216	0.938649	0
2024-05-11 21:45:00	0.938649	0.9386216	0.938649	0
2024-05-11 21:50:00	0.938923	0.938649	0.938923	0
2024-05-11 21:55:00	0.938649	0.938649	0.938649	0
2024-05-11 22:00:00	0.938923	0.9386764	0.938923	0
2024-05-11 22:05:00	0.938375	0.9386764	0.938375	0
2024-05-11 22:10:00	0.938923	0.9387312	0.938923	0
2024-05-11 22:15:00	0.938649	0.9387312	0.938649	0
2024-05-11 22:20:00	0.938649	0.9387038	0.938649	0
2024-05-11 22:25:00	0.938923	0.9387312	0.938923	0
2024-05-11 22:30:00	0.938375	0.9387038	0.938375	0
2024-05-11 22:35:00	0.938649	0.9387038	0.938649	0
2024-05-11 22:40:00	0.938649	0.9386764	0.938649	0
2024-05-11 22:45:00	0.938923	0.9387038	0.938923	0
2024-05-11 22:50:00	0.938649	0.9386764	0.938649	0
2024-05-11 22:55:00	0.938649	0.9387038	0.938649	0
2024-05-11 23:00:00	0.938923	0.9387038	0.938923	0
2024-05-11 23:05:00	0.938923	0.9387312	0.938923	0
2024-05-11 23:10:00	0.938649	0.9387312	0.938649	0
2024-05-11 23:15:00	0.938649	0.9387038	0.938649	0
2024-05-11 23:20:00	0.938375	0.9387038	0.938375	0
2024-05-11 23:25:00	0.938649	0.9387038	0.938649	0
2024-05-11 23:30:00	0.938923	0.9387312	0.938923	0
2024-05-11 23:35:00	0.938923	0.9387312	0.938923	0
2024-05-11 23:40:00	0.938649	0.9387312	0.938649	0
2024-05-11 23:45:00	0.938923	0.9387586	0.938923	0
2024-05-11 23:50:00	0.938923	0.9387586	0.938923	0
2024-05-11 23:55:00	0.938923	0.9387586	0.938923	0
2024-05-12 00:00:00	0.9381	0.9387037	0.9381	0
2024-05-12 00:05:00	0.938649	0.9387037	0.938649	0
2024-05-12 00:10:00	0.938649	0.9387311	0.938649	0
2024-05-12 00:15:00	0.938375	0.9387037	0.938375	0
2024-05-12 00:20:00	0.938375	0.9386489	0.938375	0
2024-05-12 00:25:00	0.938649	0.9386215	0.938649	0
2024-05-12 00:30:00	0.938649	0.9386215	0.938649	0
2024-05-12 00:35:00	0.938923	0.9386215	0.938923	0
2024-05-12 00:40:00	0.938649	0.9385941	0.938649	0
2024-05-12 00:45:00	0.938649	0.9385667	0.938649	0
2024-05-12 00:50:00	0.938923	0.938649	0.938923	0
2024-05-12 00:55:00	0.938649	0.938649	0.938649	0
2024-05-12 01:00:00	0.938649	0.938649	0.938649	0
2024-05-12 01:05:00	0.938649	0.9386764	0.938649	0
2024-05-12 01:10:00	0.938923	0.9387312	0.938923	0
2024-05-12 01:15:00	0.938649	0.9387312	0.938649	0
2024-05-12 01:20:00	0.938649	0.9387312	0.938649	0
2024-05-12 01:25:00	0.938923	0.9387312	0.938923	0
2024-05-12 01:30:00	0.938649	0.9387312	0.938649	0
2024-05-12 01:35:00	0.938923	0.9387586	0.938923	0
2024-05-12 01:40:00	0.938649	0.9387312	0.938649	0
2024-05-12 01:45:00	0.938923	0.9387586	0.938923	0
2024-05-12 01:50:00	0.938923	0.938786	0.938923	0
2024-05-12 01:55:00	0.938649	0.938786	0.938649	0
2024-05-12 02:00:00	0.938375	0.9387312	0.938375	0
2024-05-12 02:05:00	0.938923	0.9387586	0.938923	0
2024-05-12 02:10:00	0.938649	0.9387586	0.938649	0
2024-05-12 02:15:00	0.937826	0.9386489	0.937826	0
2024-05-12 02:20:00	0.938649	0.9386489	0.938649	0
2024-05-12 02:25:00	0.938375	0.9385941	0.938375	0
2024-05-12 02:30:00	0.938375	0.9385667	0.938375	0
2024-05-12 02:35:00	0.938375	0.9385119	0.938375	0
2024-05-12 02:40:00	0.938649	0.9384845	0.938649	0
2024-05-12 02:45:00	0.938923	0.9385119	0.938923	0
2024-05-12 02:50:00	0.938375	0.9385119	0.938375	0
2024-05-12 02:55:00	0.938649	0.9384845	0.938649	0
2024-05-12 03:00:00	0.938923	0.9385119	0.938923	0
2024-05-12 03:05:00	0.938923	0.9386216	0.938923	0
2024-05-12 03:10:00	0.938649	0.9386216	0.938649	0
2024-05-12 03:15:00	0.938649	0.938649	0.938649	0
2024-05-12 03:20:00	0.938649	0.9386764	0.938649	0
2024-05-12 03:25:00	0.938375	0.9386764	0.938375	0
2024-05-12 03:30:00	0.938649	0.9386764	0.938649	0
2024-05-12 03:35:00	0.938649	0.938649	0.938649	0
2024-05-12 03:40:00	0.938923	0.9387038	0.938923	0
2024-05-12 03:45:00	0.938649	0.9387038	0.938649	0
2024-05-12 03:50:00	0.938923	0.9387038	0.938923	0
2024-05-12 03:55:00	0.938375	0.938649	0.938375	0
2024-05-12 04:00:00	0.938649	0.938649	0.938649	0
2024-05-12 04:05:00	0.938375	0.9386216	0.938375	0
2024-05-12 04:10:00	0.937826	0.9385393	0.937826	0
2024-05-12 04:15:00	0.938649	0.9385667	0.938649	0
2024-05-12 04:20:00	0.938923	0.9385941	0.938923	0
2024-05-12 04:25:00	0.938649	0.9385941	0.938649	0
2024-05-12 04:30:00	0.938375	0.9385393	0.938375	0
2024-05-12 04:35:00	0.938375	0.9385119	0.938375	0
2024-05-12 04:40:00	0.938649	0.9384845	0.938649	0
2024-05-12 04:45:00	0.938649	0.9385119	0.938649	0
2024-05-12 04:50:00	0.938375	0.9384845	0.938375	0
2024-05-12 04:55:00	0.938375	0.9384845	0.938375	0
2024-05-12 05:00:00	0.938649	0.9385668	0.938649	0
2024-05-12 05:05:00	0.9381	0.9385119	0.9381	0
2024-05-12 05:10:00	0.938375	0.9384571	0.938375	0
2024-05-12 05:15:00	0.938375	0.9384297	0.938375	0
2024-05-12 05:20:00	0.9381	0.9384022	0.9381	0
2024-05-12 05:25:00	0.938375	0.9384022	0.938375	0
2024-05-12 05:30:00	0.938649	0.9384022	0.938649	0
2024-05-12 05:35:00	0.938923	0.9384296	0.938923	0
2024-05-12 05:40:00	0.938375	0.9384296	0.938375	0
2024-05-12 05:45:00	0.938375	0.9384296	0.938375	0
2024-05-12 05:50:00	0.938375	0.9384022	0.938375	0
2024-05-12 05:55:00	0.938649	0.9384571	0.938649	0
2024-05-12 06:00:00	0.938375	0.9384571	0.938375	0
2024-05-12 06:05:00	0.938375	0.9384571	0.938375	0
2024-05-12 06:10:00	0.938649	0.938512	0.938649	0
2024-05-12 06:15:00	0.937826	0.9384571	0.937826	0
2024-05-12 06:20:00	0.938649	0.9384571	0.938649	0
2024-05-12 06:25:00	0.937552	0.93832	0.937552	0
2024-05-12 06:30:00	0.9381	0.9382925	0.9381	0
2024-05-12 06:35:00	0.9381	0.938265	0.9381	0
2024-05-12 06:40:00	0.938375	0.938265	0.938375	0
2024-05-12 06:45:00	0.937826	0.9381827	0.937826	0
2024-05-12 06:50:00	0.9381	0.9381552	0.9381	0
2024-05-12 06:55:00	0.9381	0.9381277	0.9381	0
2024-05-12 07:00:00	0.9381	0.9380728	0.9381	0
2024-05-12 07:05:00	0.938375	0.9381277	0.938375	0
2024-05-12 07:10:00	0.938375	0.9381003	0.938375	0
2024-05-12 07:15:00	0.938375	0.9381826	0.938375	0
2024-05-12 07:20:00	0.938375	0.9382101	0.938375	0
2024-05-12 07:25:00	0.9381	0.9382101	0.9381	0
2024-05-12 07:30:00	0.9381	0.9381826	0.9381	0
2024-05-12 07:35:00	0.938649	0.9382649	0.938649	0
2024-05-12 07:40:00	0.9381	0.9382649	0.9381	0
2024-05-12 07:45:00	0.938649	0.9383198	0.938649	0
2024-05-12 07:50:00	0.937552	0.938265	0.937552	0
2024-05-12 07:55:00	0.938375	0.938265	0.938375	0
2024-05-12 08:00:00	0.938375	0.938265	0.938375	0
2024-05-12 08:05:00	0.938375	0.938265	0.938375	0
2024-05-12 08:10:00	0.9381	0.9382375	0.9381	0
2024-05-12 08:15:00	0.938375	0.938265	0.938375	0
2024-05-12 08:20:00	0.938375	0.9382925	0.938375	0
2024-05-12 08:25:00	0.938375	0.9382651	0.938375	0
2024-05-12 08:30:00	0.938375	0.9382926	0.938375	0
2024-05-12 08:35:00	0.938375	0.9382652	0.938375	0
2024-05-12 08:40:00	0.938375	0.9383475	0.938375	0
2024-05-12 08:45:00	0.938649	0.9383749	0.938649	0
2024-05-12 08:50:00	0.938375	0.9383749	0.938375	0
2024-05-12 08:55:00	0.9381	0.9383474	0.9381	0
2024-05-12 09:00:00	0.938375	0.9383749	0.938375	0
2024-05-12 09:05:00	0.938375	0.9383749	0.938375	0
2024-05-12 09:10:00	0.938375	0.9383749	0.938375	0
2024-05-12 09:15:00	0.9381	0.9383474	0.9381	0
2024-05-12 09:20:00	0.9381	0.9383199	0.9381	0
2024-05-12 09:25:00	0.9381	0.9382924	0.9381	0
2024-05-12 09:30:00	0.938375	0.9382924	0.938375	0
2024-05-12 09:35:00	0.9381	0.9382375	0.9381	0
2024-05-12 09:40:00	0.938375	0.9382375	0.938375	0
2024-05-12 09:45:00	0.938649	0.9382924	0.938649	0
2024-05-12 09:50:00	0.938649	0.9383198	0.938649	0
2024-05-12 09:55:00	0.938375	0.9383198	0.938375	0
2024-05-12 10:00:00	0.938375	0.9383198	0.938375	0
2024-05-12 10:05:00	0.938375	0.9383473	0.938375	0
2024-05-12 10:10:00	0.938375	0.9383748	0.938375	0
2024-05-12 10:15:00	0.938649	0.9384297	0.938649	0
2024-05-12 10:20:00	0.938923	0.9384845	0.938923	0
2024-05-12 10:25:00	0.938375	0.938512	0.938375	0
2024-05-12 10:30:00	0.938649	0.9385394	0.938649	0
2024-05-12 10:35:00	0.938649	0.9385394	0.938649	0
2024-05-12 10:40:00	0.9381	0.9384845	0.9381	0
2024-05-12 10:45:00	0.938649	0.9385119	0.938649	0
2024-05-12 10:50:00	0.938923	0.9385667	0.938923	0
2024-05-12 10:55:00	0.938649	0.9385941	0.938649	0
2024-05-12 11:00:00	0.938649	0.9386215	0.938649	0
2024-05-12 11:05:00	0.938649	0.9386215	0.938649	0
2024-05-12 11:10:00	0.938649	0.9385941	0.938649	0
2024-05-12 11:15:00	0.938375	0.9385941	0.938375	0
2024-05-12 11:20:00	0.938923	0.9386215	0.938923	0
2024-05-12 11:25:00	0.938375	0.9385941	0.938375	0
2024-05-12 11:30:00	0.938375	0.9386216	0.938375	0
2024-05-12 11:35:00	0.938649	0.9386216	0.938649	0
2024-05-12 11:40:00	0.938649	0.9385942	0.938649	0
2024-05-12 11:45:00	0.938375	0.9385668	0.938375	0
2024-05-12 11:50:00	0.938375	0.9385394	0.938375	0
2024-05-12 11:55:00	0.938649	0.9385394	0.938649	0
2024-05-12 12:00:00	0.938375	0.938512	0.938375	0
2024-05-12 12:05:00	0.938923	0.9385668	0.938923	0
2024-05-12 12:10:00	0.938923	0.9385668	0.938923	0
2024-05-12 12:15:00	0.937826	0.9385119	0.937826	0
2024-05-12 12:20:00	0.938375	0.9385119	0.938375	0
2024-05-12 12:25:00	0.938923	0.9385393	0.938923	0
2024-05-12 12:30:00	0.938375	0.9385119	0.938375	0
2024-05-12 12:35:00	0.938649	0.9385393	0.938649	0
2024-05-12 12:40:00	0.938375	0.9385393	0.938375	0
2024-05-12 12:45:00	0.938923	0.9385667	0.938923	0
2024-05-12 12:50:00	0.938375	0.9385667	0.938375	0
2024-05-12 12:55:00	0.938375	0.9385119	0.938375	0
2024-05-12 13:00:00	0.938649	0.9384845	0.938649	0
2024-05-12 13:05:00	0.9381	0.9385119	0.9381	0
2024-05-12 13:10:00	0.938649	0.9385393	0.938649	0
2024-05-12 13:15:00	0.938649	0.9385119	0.938649	0
2024-05-12 13:20:00	0.938649	0.9385393	0.938649	0
2024-05-12 13:25:00	0.938923	0.9385667	0.938923	0
2024-05-12 13:30:00	0.938923	0.9386215	0.938923	0
2024-05-12 13:35:00	0.938923	0.9386215	0.938923	0
2024-05-12 13:40:00	0.938375	0.9386215	0.938375	0
2024-05-12 13:45:00	0.938649	0.9386489	0.938649	0
2024-05-12 13:50:00	0.938923	0.9386763	0.938923	0
2024-05-12 13:55:00	0.939197	0.938786	0.939197	0
2024-05-12 14:00:00	0.938649	0.938786	0.938649	0
2024-05-12 14:05:00	0.938649	0.938786	0.938649	0
2024-05-12 14:10:00	0.9381	0.9387311	0.9381	0
2024-05-12 14:15:00	0.938649	0.9387037	0.938649	0
2024-05-12 14:20:00	0.939197	0.9387311	0.939197	0
2024-05-12 14:25:00	0.938649	0.9387037	0.938649	0
2024-05-12 14:30:00	0.938649	0.9387311	0.938649	0
2024-05-12 14:35:00	0.938923	0.9387585	0.938923	0
2024-05-12 14:40:00	0.938923	0.9387585	0.938923	0
2024-05-12 14:45:00	0.938923	0.9387311	0.938923	0
2024-05-12 14:50:00	0.938923	0.9387585	0.938923	0
2024-05-12 14:55:00	0.938649	0.9387585	0.938649	0
2024-05-12 15:00:00	0.938649	0.9388134	0.938649	0
2024-05-12 15:05:00	0.9381	0.9387585	0.9381	0
2024-05-12 15:10:00	0.938923	0.9387311	0.938923	0
2024-05-12 15:15:00	0.938923	0.9387585	0.938923	0
2024-05-12 15:20:00	0.939197	0.9388133	0.939197	0
2024-05-12 15:25:00	0.938923	0.9388133	0.938923	0
2024-05-12 15:30:00	0.938923	0.9388133	0.938923	0
2024-05-12 15:35:00	0.938923	0.9388133	0.938923	0
2024-05-12 15:40:00	0.938649	0.9387859	0.938649	0
2024-05-12 15:45:00	0.939197	0.9388407	0.939197	0
2024-05-12 15:50:00	0.938649	0.9388407	0.938649	0
2024-05-12 15:55:00	0.938649	0.9388956	0.938649	0
2024-05-12 16:00:00	0.938923	0.9388956	0.938923	0
2024-05-12 16:05:00	0.938923	0.9388956	0.938923	0
2024-05-12 16:10:00	0.938649	0.9388408	0.938649	0
2024-05-12 16:15:00	0.9381	0.9387585	0.9381	0
2024-05-12 16:20:00	0.938923	0.9387585	0.938923	0
2024-05-12 16:25:00	0.938923	0.9387585	0.938923	0
2024-05-12 16:30:00	0.939197	0.9388133	0.939197	0
2024-05-12 16:35:00	0.938923	0.9387859	0.938923	0
2024-05-12 16:40:00	0.938923	0.9388133	0.938923	0
2024-05-12 16:45:00	0.939197	0.9388681	0.939197	0
2024-05-12 16:50:00	0.938923	0.9388681	0.938923	0
2024-05-12 16:55:00	0.938649	0.9388407	0.938649	0
2024-05-12 17:00:00	0.938375	0.9388133	0.938375	0
2024-05-12 17:05:00	0.938923	0.9388956	0.938923	0
2024-05-12 17:10:00	0.939197	0.938923	0.939197	0
2024-05-12 17:15:00	0.938375	0.9388682	0.938375	0
2024-05-12 17:20:00	0.938923	0.9388408	0.938923	0
2024-05-12 17:25:00	0.939197	0.9388682	0.939197	0
2024-05-12 17:30:00	0.938649	0.9388408	0.938649	0
2024-05-12 17:35:00	0.938923	0.9388134	0.938923	0
2024-05-12 17:40:00	0.938923	0.9388134	0.938923	0
2024-05-12 17:45:00	0.938923	0.9388408	0.938923	0
2024-05-12 17:50:00	0.938375	0.9388408	0.938375	0
2024-05-12 17:55:00	0.938923	0.9388408	0.938923	0
2024-05-12 18:00:00	0.938649	0.938786	0.938649	0
2024-05-12 18:05:00	0.938649	0.9388134	0.938649	0
2024-05-12 18:10:00	0.939197	0.9388408	0.939197	0
2024-05-12 18:15:00	0.938923	0.9388134	0.938923	0
2024-05-12 18:20:00	0.938649	0.9388134	0.938649	0
2024-05-12 18:25:00	0.938649	0.938786	0.938649	0
2024-05-12 18:30:00	0.938375	0.9387312	0.938375	0
2024-05-12 18:35:00	0.938649	0.9387038	0.938649	0
2024-05-12 18:40:00	0.938923	0.9387586	0.938923	0
2024-05-12 18:45:00	0.938375	0.9387038	0.938375	0
2024-05-12 18:50:00	0.938649	0.9387038	0.938649	0
2024-05-12 18:55:00	0.938923	0.9387312	0.938923	0
2024-05-12 19:00:00	0.938649	0.9386764	0.938649	0
2024-05-12 19:05:00	0.938649	0.938649	0.938649	0
2024-05-12 19:10:00	0.938649	0.938649	0.938649	0
2024-05-12 19:15:00	0.938923	0.9386764	0.938923	0
2024-05-12 19:20:00	0.938375	0.9386764	0.938375	0
2024-05-12 19:25:00	0.939197	0.9387312	0.939197	0
2024-05-12 19:30:00	0.938649	0.9387038	0.938649	0
2024-05-12 19:35:00	0.938923	0.9387586	0.938923	0
2024-05-12 19:40:00	0.938923	0.938786	0.938923	0
2024-05-12 19:45:00	0.938923	0.938786	0.938923	0
2024-05-12 19:50:00	0.938375	0.9387586	0.938375	0
2024-05-12 19:55:00	0.938923	0.938786	0.938923	0
2024-05-12 20:00:00	0.938375	0.9387586	0.938375	0
2024-05-12 20:05:00	0.938649	0.9387312	0.938649	0
2024-05-12 20:10:00	0.938923	0.938786	0.938923	0
2024-05-12 20:15:00	0.938923	0.9387586	0.938923	0
2024-05-12 20:20:00	0.938923	0.938786	0.938923	0
2024-05-12 20:25:00	0.938923	0.938786	0.938923	0
2024-05-12 20:30:00	0.938649	0.9387586	0.938649	0
2024-05-12 20:35:00	0.938923	0.9387586	0.938923	0
2024-05-12 20:40:00	0.939472	0.9388683	0.939472	0
2024-05-12 20:45:00	0.938649	0.9388409	0.938649	0
2024-05-12 20:50:00	0.938649	0.9388683	0.938649	0
2024-05-12 20:55:00	0.938649	0.9388683	0.938649	0
2024-05-12 21:00:00	0.939197	0.9388957	0.939197	0
2024-05-12 21:05:00	0.938649	0.9388683	0.938649	0
2024-05-12 21:10:00	0.938649	0.9388409	0.938649	0
2024-05-12 21:15:00	0.938649	0.9388135	0.938649	0
2024-05-12 21:20:00	0.939197	0.9388683	0.939197	0
2024-05-12 21:25:00	0.938649	0.9388409	0.938649	0
2024-05-12 21:30:00	0.938923	0.938786	0.938923	0
2024-05-12 21:35:00	0.938649	0.938786	0.938649	0
2024-05-12 21:40:00	0.938923	0.9388134	0.938923	0
2024-05-12 21:45:00	0.938923	0.9388408	0.938923	0
2024-05-12 21:50:00	0.938375	0.9387586	0.938375	0
2024-05-12 21:55:00	0.939197	0.9388134	0.939197	0
2024-05-12 22:00:00	0.938649	0.9388134	0.938649	0
2024-05-12 22:05:00	0.938923	0.9388408	0.938923	0
2024-05-12 22:10:00	0.938649	0.938786	0.938649	0
2024-05-12 22:15:00	0.938649	0.938786	0.938649	0
2024-05-12 22:20:00	0.938923	0.938786	0.938923	0
2024-05-12 22:25:00	0.938649	0.938786	0.938649	0
2024-05-12 22:30:00	0.938649	0.9387586	0.938649	0
2024-05-12 22:35:00	0.938375	0.9387038	0.938375	0
2024-05-12 22:40:00	0.938923	0.9387586	0.938923	0
2024-05-12 22:45:00	0.938649	0.9387038	0.938649	0
2024-05-12 22:50:00	0.938649	0.9387038	0.938649	0
2024-05-12 22:55:00	0.938923	0.9387038	0.938923	0
2024-05-12 23:00:00	0.938923	0.9387312	0.938923	0
2024-05-12 23:05:00	0.938923	0.9387586	0.938923	0
2024-05-12 23:10:00	0.938923	0.9387586	0.938923	0
2024-05-12 23:15:00	0.938649	0.9387586	0.938649	0
2024-05-12 23:20:00	0.938375	0.9387312	0.938375	0
2024-05-12 23:25:00	0.938923	0.938786	0.938923	0
2024-05-12 23:30:00	0.938923	0.938786	0.938923	0
2024-05-12 23:35:00	0.938923	0.9388134	0.938923	0
2024-05-12 23:40:00	0.938649	0.9388134	0.938649	0
2024-05-12 23:45:00	0.938923	0.9388134	0.938923	0
2024-05-12 23:50:00	0.938923	0.9388134	0.938923	0
2024-05-12 23:55:00	0.939197	0.9388408	0.939197	0
2024-05-13 00:00:00	0.938649	0.9388134	0.938649	0
2024-05-13 00:05:00	0.938923	0.9388408	0.938923	0
2024-05-13 00:10:00	0.938649	0.9388682	0.938649	0
2024-05-13 00:15:00	0.9381	0.9387859	0.9381	0
2024-05-13 00:20:00	0.938923	0.9387859	0.938923	0
2024-05-13 00:25:00	0.938375	0.9387311	0.938375	0
2024-05-13 00:30:00	0.938649	0.9387311	0.938649	0
2024-05-13 00:35:00	0.938923	0.9387311	0.938923	0
2024-05-13 00:40:00	0.938923	0.9387311	0.938923	0
2024-05-13 00:45:00	0.938375	0.9386489	0.938375	0
2024-05-13 00:50:00	0.938923	0.9386763	0.938923	0
2024-05-13 00:55:00	0.938649	0.9386489	0.938649	0
2024-05-13 01:00:00	0.938649	0.9386489	0.938649	0
2024-05-13 01:05:00	0.9381	0.9386489	0.9381	0
2024-05-13 01:10:00	0.938375	0.9385941	0.938375	0
2024-05-13 01:15:00	0.938649	0.9386215	0.938649	0
2024-05-13 01:20:00	0.938923	0.9386489	0.938923	0
2024-05-13 01:25:00	0.938375	0.9385941	0.938375	0
2024-05-13 01:30:00	0.938375	0.9385393	0.938375	0
2024-05-13 01:35:00	0.938649	0.9385667	0.938649	0
2024-05-13 01:40:00	0.938923	0.9385667	0.938923	0
2024-05-13 01:45:00	0.938649	0.9385667	0.938649	0
2024-05-13 01:50:00	0.938923	0.9385941	0.938923	0
2024-05-13 01:55:00	0.938923	0.9386764	0.938923	0
2024-05-13 02:00:00	0.938649	0.9387038	0.938649	0
2024-05-13 02:05:00	0.938375	0.9386764	0.938375	0
2024-05-13 02:10:00	0.938379	0.938622	0.938379	0
2024-05-13 02:15:00	0.938652	0.9386497	0.938652	0
2024-05-13 02:20:00	0.938925	0.9387047	0.938925	0
2024-05-13 02:25:00	0.938924	0.9387322	0.938924	0
2024-05-13 02:30:00	0.93865	0.9387049	0.93865	0
2024-05-13 02:35:00	0.938924	0.9387324	0.938924	0
2024-05-13 02:40:00	0.938375	0.9386776	0.938375	0
2024-05-13 02:45:00	0.938649	0.9386502	0.938649	0
2024-05-13 02:50:00	0.938375	0.9386228	0.938375	0
2024-05-13 02:55:00	0.9381	0.9385953	0.9381	0
2024-05-13 03:00:00	0.938375	0.9385949	0.938375	0
2024-05-13 03:05:00	0.938649	0.9385946	0.938649	0
2024-05-13 03:10:00	0.938923	0.9385944	0.938923	0
2024-05-13 03:15:00	0.938923	0.9385943	0.938923	0
2024-05-13 03:20:00	0.938649	0.9385942	0.938649	0
2024-05-13 03:25:00	0.938375	0.9385393	0.938375	0
2024-05-13 03:30:00	0.938649	0.9385667	0.938649	0
2024-05-13 03:35:00	0.938375	0.9385393	0.938375	0
2024-05-13 03:40:00	0.938375	0.9385393	0.938375	0
2024-05-13 03:45:00	0.938375	0.9385668	0.938375	0
2024-05-13 03:50:00	0.937826	0.9385119	0.937826	0
2024-05-13 03:55:00	0.938649	0.9385119	0.938649	0
2024-05-13 04:00:00	0.938649	0.9384845	0.938649	0
2024-05-13 04:05:00	0.938649	0.9384571	0.938649	0
2024-05-13 04:10:00	0.9381	0.9384022	0.9381	0
2024-05-13 04:15:00	0.938375	0.9384022	0.938375	0
2024-05-13 04:20:00	0.938923	0.9384296	0.938923	0
2024-05-13 04:25:00	0.938649	0.938457	0.938649	0
2024-05-13 04:30:00	0.938923	0.9385118	0.938923	0
2024-05-13 04:35:00	0.938375	0.9385118	0.938375	0
2024-05-13 04:40:00	0.938375	0.9385667	0.938375	0
2024-05-13 04:45:00	0.938375	0.9385393	0.938375	0
2024-05-13 04:50:00	0.938649	0.9385393	0.938649	0
2024-05-13 04:55:00	0.938649	0.9385393	0.938649	0
2024-05-13 05:00:00	0.938923	0.9386216	0.938923	0
2024-05-13 05:05:00	0.938375	0.9386216	0.938375	0
2024-05-13 05:10:00	0.938649	0.9385942	0.938649	0
2024-05-13 05:15:00	0.938649	0.9385942	0.938649	0
2024-05-13 05:20:00	0.938375	0.9385394	0.938375	0
2024-05-13 05:25:00	0.938649	0.9385668	0.938649	0
2024-05-13 05:30:00	0.938375	0.9385668	0.938375	0
2024-05-13 05:35:00	0.9381	0.9385393	0.9381	0
2024-05-13 05:40:00	0.9381	0.9384844	0.9381	0
2024-05-13 05:45:00	0.938923	0.9385118	0.938923	0
2024-05-13 05:50:00	0.939472	0.9385667	0.939472	0
2024-05-13 05:55:00	0.94002	0.9387312	0.94002	0
2024-05-13 06:00:00	0.94002	0.9388683	0.94002	0
2024-05-13 06:05:00	0.939746	0.938978	0.939746	0
2024-05-13 06:10:00	0.938923	0.9390328	0.938923	0
2024-05-13 06:15:00	0.939472	0.9391151	0.939472	0
2024-05-13 06:20:00	0.938923	0.9391699	0.938923	0
2024-05-13 06:25:00	0.9381	0.9391699	0.9381	0
2024-05-13 06:30:00	0.938649	0.9392248	0.938649	0
2024-05-13 06:35:00	0.9381	0.9391425	0.9381	0
2024-05-13 06:40:00	0.938649	0.9390602	0.938649	0
2024-05-13 06:45:00	0.9381	0.9388682	0.9381	0
2024-05-13 06:50:00	0.9381	0.9386762	0.9381	0
2024-05-13 06:55:00	0.938375	0.9385391	0.938375	0
2024-05-13 07:00:00	0.938375	0.9384843	0.938375	0
2024-05-13 07:05:00	0.938375	0.9383746	0.938375	0
2024-05-13 07:10:00	0.938375	0.9383198	0.938375	0
2024-05-13 07:15:00	0.9381	0.9383198	0.9381	0
2024-05-13 07:20:00	0.9381	0.9382649	0.9381	0
2024-05-13 07:25:00	0.937826	0.9382375	0.937826	0
2024-05-13 07:30:00	0.937826	0.9381552	0.937826	0
2024-05-13 07:35:00	0.938375	0.9381827	0.938375	0
2024-05-13 07:40:00	0.9381	0.9381827	0.9381	0
2024-05-13 07:45:00	0.938375	0.9381827	0.938375	0
2024-05-13 07:50:00	0.938375	0.9381827	0.938375	0
2024-05-13 07:55:00	0.9381	0.9381552	0.9381	0
2024-05-13 08:00:00	0.9381	0.9381277	0.9381	0
2024-05-13 08:05:00	0.938375	0.9381552	0.938375	0
2024-05-13 08:10:00	0.938375	0.9381827	0.938375	0
2024-05-13 08:15:00	0.938375	0.9382376	0.938375	0
2024-05-13 08:20:00	0.938649	0.9383199	0.938649	0
2024-05-13 08:25:00	0.938375	0.9383199	0.938375	0
2024-05-13 08:30:00	0.938375	0.9383474	0.938375	0
2024-05-13 08:35:00	0.938923	0.9384022	0.938923	0
2024-05-13 08:40:00	0.938923	0.938457	0.938923	0
2024-05-13 08:45:00	0.938375	0.9384845	0.938375	0
2024-05-13 08:50:00	0.938375	0.938512	0.938375	0
2024-05-13 08:55:00	0.938375	0.938512	0.938375	0
2024-05-13 09:00:00	0.938375	0.938512	0.938375	0
2024-05-13 09:05:00	0.938375	0.938512	0.938375	0
2024-05-13 09:10:00	0.938649	0.938512	0.938649	0
2024-05-13 09:15:00	0.938649	0.9385394	0.938649	0
2024-05-13 09:20:00	0.938649	0.9385668	0.938649	0
2024-05-13 09:25:00	0.938649	0.9385394	0.938649	0
2024-05-13 09:30:00	0.938649	0.938512	0.938649	0
2024-05-13 09:35:00	0.938649	0.9385394	0.938649	0
2024-05-13 09:40:00	0.938375	0.9385394	0.938375	0
2024-05-13 09:45:00	0.938375	0.9385394	0.938375	0
2024-05-13 09:50:00	0.938649	0.9385668	0.938649	0
2024-05-13 09:55:00	0.938375	0.9385668	0.938375	0
2024-05-13 10:00:00	0.938375	0.9385394	0.938375	0
2024-05-13 10:05:00	0.9381	0.9384845	0.9381	0
2024-05-13 10:10:00	0.938375	0.9384571	0.938375	0
2024-05-13 10:15:00	0.938649	0.9384571	0.938649	0
2024-05-13 10:20:00	0.938649	0.9384571	0.938649	0
2024-05-13 10:25:00	0.939197	0.9385119	0.939197	0
2024-05-13 10:30:00	0.938923	0.9385667	0.938923	0
2024-05-13 10:35:00	0.938923	0.9386215	0.938923	0
2024-05-13 10:40:00	0.938649	0.9386215	0.938649	0
2024-05-13 10:45:00	0.938649	0.9386489	0.938649	0
2024-05-13 10:50:00	0.938923	0.9387037	0.938923	0
2024-05-13 10:55:00	0.938923	0.938786	0.938923	0
2024-05-13 11:00:00	0.938649	0.9388134	0.938649	0
2024-05-13 11:05:00	0.938649	0.9388134	0.938649	0
2024-05-13 11:10:00	0.938375	0.938786	0.938375	0
2024-05-13 11:15:00	0.938923	0.9387586	0.938923	0
2024-05-13 11:20:00	0.938649	0.9387312	0.938649	0
2024-05-13 11:25:00	0.938923	0.9387312	0.938923	0
2024-05-13 11:30:00	0.938375	0.9387038	0.938375	0
2024-05-13 11:35:00	0.938375	0.9386764	0.938375	0
2024-05-13 11:40:00	0.938923	0.9386764	0.938923	0
2024-05-13 11:45:00	0.938649	0.938649	0.938649	0
2024-05-13 11:50:00	0.938375	0.9386216	0.938375	0
2024-05-13 11:55:00	0.938649	0.9386216	0.938649	0
2024-05-13 12:00:00	0.938923	0.9386764	0.938923	0
2024-05-13 12:05:00	0.938375	0.9386216	0.938375	0
2024-05-13 12:10:00	0.938923	0.938649	0.938923	0
2024-05-13 12:15:00	0.938375	0.9385942	0.938375	0
2024-05-13 12:20:00	0.938923	0.938649	0.938923	0
2024-05-13 12:25:00	0.938923	0.9387038	0.938923	0
2024-05-13 12:30:00	0.938923	0.9387038	0.938923	0
2024-05-13 12:35:00	0.939197	0.9387586	0.939197	0
2024-05-13 12:40:00	0.938649	0.938786	0.938649	0
2024-05-13 12:45:00	0.938923	0.9388134	0.938923	0
2024-05-13 12:50:00	0.938649	0.938786	0.938649	0
2024-05-13 12:55:00	0.938649	0.9388134	0.938649	0
2024-05-13 13:00:00	0.938923	0.9388134	0.938923	0
2024-05-13 13:05:00	0.938649	0.9388408	0.938649	0
2024-05-13 13:10:00	0.939197	0.9388682	0.939197	0
2024-05-13 13:15:00	0.938923	0.9388682	0.938923	0
2024-05-13 13:20:00	0.939197	0.9388956	0.939197	0
2024-05-13 13:25:00	0.939197	0.9388956	0.939197	0
2024-05-13 13:30:00	0.938923	0.938923	0.938923	0
2024-05-13 13:35:00	0.938649	0.9388956	0.938649	0
2024-05-13 13:40:00	0.939197	0.9389504	0.939197	0
2024-05-13 13:45:00	0.938649	0.9389504	0.938649	0
2024-05-13 13:50:00	0.939472	0.9390053	0.939472	0
2024-05-13 13:55:00	0.938923	0.9390327	0.938923	0
2024-05-13 14:00:00	0.938923	0.9390053	0.938923	0
2024-05-13 14:05:00	0.939472	0.9390602	0.939472	0
2024-05-13 14:10:00	0.938923	0.9390328	0.938923	0
2024-05-13 14:15:00	0.938923	0.9390054	0.938923	0
2024-05-13 14:20:00	0.9381	0.9389231	0.9381	0
2024-05-13 14:25:00	0.938649	0.9389231	0.938649	0
2024-05-13 14:30:00	0.938923	0.9388957	0.938923	0
2024-05-13 14:35:00	0.939197	0.9389505	0.939197	0
2024-05-13 14:40:00	0.939197	0.938923	0.939197	0
2024-05-13 14:45:00	0.938923	0.938923	0.938923	0
2024-05-13 14:50:00	0.939197	0.9389504	0.939197	0
2024-05-13 14:55:00	0.9381	0.9388132	0.9381	0
2024-05-13 15:00:00	0.938923	0.9388132	0.938923	0
2024-05-13 15:05:00	0.939472	0.9388681	0.939472	0
2024-05-13 15:10:00	0.938923	0.9389504	0.938923	0
2024-05-13 15:15:00	0.938375	0.938923	0.938375	0
2024-05-13 15:20:00	0.938923	0.938923	0.938923	0
2024-05-13 15:25:00	0.939197	0.938923	0.939197	0
2024-05-13 15:30:00	0.939197	0.938923	0.939197	0
2024-05-13 15:35:00	0.938923	0.938923	0.938923	0
2024-05-13 15:40:00	0.938649	0.9388682	0.938649	0
2024-05-13 15:45:00	0.938649	0.9389231	0.938649	0
2024-05-13 15:50:00	0.939472	0.938978	0.939472	0
2024-05-13 15:55:00	0.938923	0.9389231	0.938923	0
2024-05-13 16:00:00	0.938923	0.9389231	0.938923	0
2024-05-13 16:05:00	0.939197	0.9390053	0.939197	0
2024-05-13 16:10:00	0.939472	0.9390602	0.939472	0
2024-05-13 16:15:00	0.939197	0.9390602	0.939197	0
2024-05-13 16:20:00	0.939197	0.9390602	0.939197	0
2024-05-13 16:25:00	0.938923	0.9390602	0.938923	0
2024-05-13 16:30:00	0.938375	0.9390328	0.938375	0
2024-05-13 16:35:00	0.938923	0.9390602	0.938923	0
2024-05-13 16:40:00	0.938923	0.9390053	0.938923	0
2024-05-13 16:45:00	0.938923	0.9390053	0.938923	0
2024-05-13 16:50:00	0.939197	0.9390327	0.939197	0
2024-05-13 16:55:00	0.938649	0.9389779	0.938649	0
2024-05-13 17:00:00	0.938923	0.938923	0.938923	0
2024-05-13 17:05:00	0.938923	0.9388956	0.938923	0
2024-05-13 17:10:00	0.939197	0.9388956	0.939197	0
2024-05-13 17:15:00	0.938923	0.9388956	0.938923	0
2024-05-13 17:20:00	0.938923	0.9389504	0.938923	0
2024-05-13 17:25:00	0.938923	0.9389504	0.938923	0
2024-05-13 17:30:00	0.938923	0.9389504	0.938923	0
2024-05-13 17:35:00	0.938923	0.9389504	0.938923	0
2024-05-13 17:40:00	0.939197	0.9389504	0.939197	0
2024-05-13 17:45:00	0.939197	0.9390052	0.939197	0
2024-05-13 17:50:00	0.939197	0.9390326	0.939197	0
2024-05-13 17:55:00	0.939197	0.93906	0.939197	0
2024-05-13 18:00:00	0.938923	0.9390326	0.938923	0
2024-05-13 18:05:00	0.939197	0.93906	0.939197	0
2024-05-13 18:10:00	0.939197	0.9390874	0.939197	0
2024-05-13 18:15:00	0.938375	0.9390326	0.938375	0
2024-05-13 18:20:00	0.939197	0.93906	0.939197	0
2024-05-13 18:25:00	0.938923	0.93906	0.938923	0
2024-05-13 18:30:00	0.939197	0.93906	0.939197	0
2024-05-13 18:35:00	0.938923	0.9390326	0.938923	0
2024-05-13 18:40:00	0.938649	0.9389778	0.938649	0
2024-05-13 18:45:00	0.939197	0.9389778	0.939197	0
2024-05-13 18:50:00	0.938649	0.9389504	0.938649	0
2024-05-13 18:55:00	0.938923	0.938923	0.938923	0
2024-05-13 19:00:00	0.939197	0.938923	0.939197	0
2024-05-13 19:05:00	0.938923	0.9389778	0.938923	0
2024-05-13 19:10:00	0.939197	0.9389778	0.939197	0
2024-05-13 19:15:00	0.938923	0.9389778	0.938923	0
2024-05-13 19:20:00	0.938649	0.938923	0.938649	0
2024-05-13 19:25:00	0.938923	0.938923	0.938923	0
2024-05-13 19:30:00	0.938649	0.938923	0.938649	0
2024-05-13 19:35:00	0.938923	0.9388956	0.938923	0
2024-05-13 19:40:00	0.938923	0.938923	0.938923	0
2024-05-13 19:45:00	0.939197	0.9389504	0.939197	0
2024-05-13 19:50:00	0.939197	0.9389504	0.939197	0
2024-05-13 19:55:00	0.939197	0.9389778	0.939197	0
2024-05-13 20:00:00	0.939197	0.9389778	0.939197	0
2024-05-13 20:05:00	0.938649	0.9389504	0.938649	0
2024-05-13 20:10:00	0.938923	0.9389778	0.938923	0
2024-05-13 20:15:00	0.938649	0.9389504	0.938649	0
2024-05-13 20:20:00	0.938923	0.9389778	0.938923	0
2024-05-13 20:25:00	0.938923	0.9389778	0.938923	0
2024-05-13 20:30:00	0.938923	0.9389778	0.938923	0
2024-05-13 20:35:00	0.938649	0.938923	0.938649	0
2024-05-13 20:40:00	0.938649	0.9388682	0.938649	0
2024-05-13 20:45:00	0.938649	0.9388134	0.938649	0
2024-05-13 20:50:00	0.939197	0.9388134	0.939197	0
2024-05-13 20:55:00	0.938649	0.9388134	0.938649	0
2024-05-13 21:00:00	0.938923	0.9388134	0.938923	0
2024-05-13 21:05:00	0.938375	0.938786	0.938375	0
2024-05-13 21:10:00	0.939197	0.9388134	0.939197	0
2024-05-13 21:15:00	0.938649	0.938786	0.938649	0
2024-05-13 21:20:00	0.938923	0.938786	0.938923	0
2024-05-13 21:25:00	0.938923	0.9388134	0.938923	0
2024-05-13 21:30:00	0.938923	0.9388408	0.938923	0
2024-05-13 21:35:00	0.939197	0.9388956	0.939197	0
2024-05-13 21:40:00	0.938928	0.9388687	0.938928	0
2024-05-13 21:45:00	0.938652	0.938869	0.938652	0
2024-05-13 21:50:00	0.938925	0.9388692	0.938925	0
2024-05-13 21:55:00	0.93865	0.9388967	0.93865	0
2024-05-13 22:00:00	0.939198	0.9388968	0.939198	0
2024-05-13 22:05:00	0.939198	0.9389517	0.939198	0
2024-05-13 22:10:00	0.939198	0.9389792	0.939198	0
2024-05-13 22:15:00	0.938924	0.9389793	0.938924	0
2024-05-13 22:20:00	0.938923	0.9389793	0.938923	0
2024-05-13 22:25:00	0.939197	0.9389793	0.939197	0
2024-05-13 22:30:00	0.938649	0.9389514	0.938649	0
2024-05-13 22:35:00	0.939197	0.9390059	0.939197	0
2024-05-13 22:40:00	0.938923	0.9390057	0.938923	0
2024-05-13 22:45:00	0.938923	0.939033	0.938923	0
2024-05-13 22:50:00	0.938649	0.9389781	0.938649	0
2024-05-13 22:55:00	0.938649	0.9389232	0.938649	0
2024-05-13 23:00:00	0.938923	0.9388957	0.938923	0
2024-05-13 23:05:00	0.939197	0.938923	0.939197	0
2024-05-13 23:10:00	0.938923	0.938923	0.938923	0
2024-05-13 23:15:00	0.939197	0.938923	0.939197	0
2024-05-13 23:20:00	0.939746	0.9390327	0.939746	0
2024-05-13 23:25:00	0.938923	0.9390053	0.938923	0
2024-05-13 23:30:00	0.938649	0.9389779	0.938649	0
2024-05-13 23:35:00	0.938928	0.9389784	0.938928	0
2024-05-13 23:40:00	0.938926	0.9390061	0.938926	0
2024-05-13 23:45:00	0.939199	0.9390611	0.939199	0
2024-05-13 23:50:00	0.938924	0.9390612	0.938924	0
2024-05-13 23:55:00	0.938924	0.9390339	0.938924	0
2024-05-14 00:00:00	0.938924	0.939034	0.938924	0
2024-05-14 00:05:00	0.939198	0.9390341	0.939198	0
2024-05-14 00:10:00	0.939472	0.9390067	0.939472	0
2024-05-14 00:15:00	0.938923	0.9390067	0.938923	0
2024-05-14 00:20:00	0.938375	0.9389793	0.938375	0
2024-05-14 00:25:00	0.939197	0.9390062	0.939197	0
2024-05-14 00:30:00	0.938923	0.9390059	0.938923	0
2024-05-14 00:35:00	0.939197	0.9390057	0.939197	0
2024-05-14 00:40:00	0.939197	0.939033	0.939197	0
2024-05-14 00:45:00	0.938923	0.9390329	0.938923	0
2024-05-14 00:50:00	0.938923	0.9390328	0.938923	0
2024-05-14 00:55:00	0.938923	0.9390053	0.938923	0
2024-05-14 01:00:00	0.939197	0.9389778	0.939197	0
2024-05-14 01:05:00	0.939472	0.9390327	0.939472	0
2024-05-14 01:10:00	0.938923	0.9390875	0.938923	0
2024-05-14 01:15:00	0.938923	0.9390601	0.938923	0
2024-05-14 01:20:00	0.939197	0.9390875	0.939197	0
2024-05-14 01:25:00	0.939197	0.9390875	0.939197	0
2024-05-14 01:30:00	0.938649	0.9390327	0.938649	0
2024-05-14 01:35:00	0.937826	0.938923	0.937826	0
2024-05-14 01:40:00	0.939197	0.9389504	0.939197	0
2024-05-14 01:45:00	0.938375	0.9388956	0.938375	0
2024-05-14 01:50:00	0.938649	0.9388408	0.938649	0
2024-05-14 01:55:00	0.939197	0.9388133	0.939197	0
2024-05-14 02:00:00	0.938649	0.9387859	0.938649	0
2024-05-14 02:05:00	0.938923	0.9387859	0.938923	0
2024-05-14 02:10:00	0.938649	0.9387311	0.938649	0
2024-05-14 02:15:00	0.938923	0.9387037	0.938923	0
2024-05-14 02:20:00	0.938923	0.9387311	0.938923	0
2024-05-14 02:25:00	0.938923	0.9388408	0.938923	0
2024-05-14 02:30:00	0.939197	0.9388408	0.939197	0
2024-05-14 02:35:00	0.939472	0.9389505	0.939472	0
2024-05-14 02:40:00	0.938923	0.9389779	0.938923	0
2024-05-14 02:45:00	0.938375	0.9388957	0.938375	0
2024-05-14 02:50:00	0.938923	0.9389231	0.938923	0
2024-05-14 02:55:00	0.939197	0.9389505	0.939197	0
2024-05-14 03:00:00	0.938375	0.9389231	0.938375	0
2024-05-14 03:05:00	0.939472	0.938978	0.939472	0
2024-05-14 03:10:00	0.938649	0.9389506	0.938649	0
2024-05-14 03:15:00	0.938923	0.9389506	0.938923	0
2024-05-14 03:20:00	0.938923	0.9389232	0.938923	0
2024-05-14 03:25:00	0.939472	0.9389232	0.939472	0
2024-05-14 03:30:00	0.939197	0.9389506	0.939197	0
2024-05-14 03:35:00	0.938923	0.9390054	0.938923	0
2024-05-14 03:40:00	0.938923	0.9390054	0.938923	0
2024-05-14 03:45:00	0.938923	0.938978	0.938923	0
2024-05-14 03:50:00	0.938923	0.9390328	0.938923	0
2024-05-14 03:55:00	0.938649	0.9389505	0.938649	0
2024-05-14 04:00:00	0.938923	0.9389779	0.938923	0
2024-05-14 04:05:00	0.938649	0.9389505	0.938649	0
2024-05-14 04:10:00	0.938649	0.9389231	0.938649	0
2024-05-14 04:15:00	0.938649	0.9388408	0.938649	0
2024-05-14 04:20:00	0.938923	0.9388134	0.938923	0
2024-05-14 04:25:00	0.938649	0.938786	0.938649	0
2024-05-14 04:30:00	0.938923	0.938786	0.938923	0
2024-05-14 04:35:00	0.938923	0.938786	0.938923	0
2024-05-14 04:40:00	0.938649	0.9387586	0.938649	0
2024-05-14 04:45:00	0.938649	0.9387586	0.938649	0
2024-05-14 04:50:00	0.938923	0.9387586	0.938923	0
2024-05-14 04:55:00	0.939197	0.9388134	0.939197	0
2024-05-14 05:00:00	0.939197	0.9388682	0.939197	0
2024-05-14 05:05:00	0.938649	0.9388682	0.938649	0
2024-05-14 05:10:00	0.938649	0.9388408	0.938649	0
2024-05-14 05:15:00	0.938923	0.9388682	0.938923	0
2024-05-14 05:20:00	0.938923	0.9388682	0.938923	0
2024-05-14 05:25:00	0.938923	0.9388682	0.938923	0
2024-05-14 05:30:00	0.938649	0.9388682	0.938649	0
2024-05-14 05:35:00	0.938375	0.9388408	0.938375	0
2024-05-14 05:40:00	0.938649	0.9388134	0.938649	0
2024-05-14 05:45:00	0.938649	0.9387586	0.938649	0
2024-05-14 05:50:00	0.938375	0.9386764	0.938375	0
2024-05-14 05:55:00	0.938649	0.9386764	0.938649	0
2024-05-14 06:00:00	0.938923	0.9387038	0.938923	0
2024-05-14 06:05:00	0.938649	0.9386764	0.938649	0
2024-05-14 06:10:00	0.938649	0.938649	0.938649	0
2024-05-14 06:15:00	0.938375	0.9385942	0.938375	0
2024-05-14 06:20:00	0.9381	0.9385393	0.9381	0
2024-05-14 06:25:00	0.938375	0.9385393	0.938375	0
2024-05-14 06:30:00	0.938375	0.9385119	0.938375	0
2024-05-14 06:35:00	0.938375	0.9384845	0.938375	0
2024-05-14 06:40:00	0.9381	0.938457	0.9381	0
2024-05-14 06:45:00	0.9381	0.9384021	0.9381	0
2024-05-14 06:50:00	0.938375	0.9383473	0.938375	0
2024-05-14 06:55:00	0.938375	0.9383199	0.938375	0
2024-05-14 07:00:00	0.938649	0.9383199	0.938649	0
2024-05-14 07:05:00	0.938923	0.9383747	0.938923	0
2024-05-14 07:10:00	0.938375	0.9384022	0.938375	0
2024-05-14 07:15:00	0.938923	0.938457	0.938923	0
2024-05-14 07:20:00	0.938923	0.9385118	0.938923	0
2024-05-14 07:25:00	0.938649	0.9385392	0.938649	0
2024-05-14 07:30:00	0.938649	0.9385941	0.938649	0
2024-05-14 07:35:00	0.938923	0.9386764	0.938923	0
2024-05-14 07:40:00	0.938375	0.9386764	0.938375	0
2024-05-14 07:45:00	0.938923	0.9387312	0.938923	0
2024-05-14 07:50:00	0.938649	0.9387312	0.938649	0
2024-05-14 07:55:00	0.938923	0.9387312	0.938923	0
2024-05-14 08:00:00	0.938649	0.9387586	0.938649	0
2024-05-14 08:05:00	0.938923	0.9387586	0.938923	0
2024-05-14 08:10:00	0.938923	0.9387586	0.938923	0
2024-05-14 08:15:00	0.938923	0.938786	0.938923	0
2024-05-14 08:20:00	0.938649	0.938786	0.938649	0
2024-05-14 08:25:00	0.938375	0.9387312	0.938375	0
2024-05-14 08:30:00	0.938923	0.938786	0.938923	0
2024-05-14 08:35:00	0.938923	0.938786	0.938923	0
2024-05-14 08:40:00	0.938923	0.9388134	0.938923	0
2024-05-14 08:45:00	0.938923	0.9388134	0.938923	0
2024-05-14 08:50:00	0.938649	0.9388134	0.938649	0
2024-05-14 08:55:00	0.938923	0.9388134	0.938923	0
2024-05-14 09:00:00	0.938923	0.9388134	0.938923	0
2024-05-14 09:05:00	0.938923	0.9388134	0.938923	0
2024-05-14 09:10:00	0.939197	0.9388682	0.939197	0
2024-05-14 09:15:00	0.938923	0.938923	0.938923	0
2024-05-14 09:20:00	0.938923	0.938923	0.938923	0
2024-05-14 09:25:00	0.938923	0.938923	0.938923	0
2024-05-14 09:30:00	0.938649	0.9388956	0.938649	0
2024-05-14 09:35:00	0.939197	0.938923	0.939197	0
2024-05-14 09:40:00	0.938649	0.938923	0.938649	0
2024-05-14 09:45:00	0.938923	0.938923	0.938923	0
2024-05-14 09:50:00	0.938923	0.938923	0.938923	0
2024-05-14 09:55:00	0.938923	0.938923	0.938923	0
2024-05-14 10:00:00	0.939197	0.938923	0.939197	0
2024-05-14 10:05:00	0.938923	0.938923	0.938923	0
2024-05-14 10:10:00	0.938923	0.938923	0.938923	0
2024-05-14 10:15:00	0.939197	0.9389504	0.939197	0
2024-05-14 10:20:00	0.938649	0.9389504	0.938649	0
2024-05-14 10:25:00	0.938923	0.938923	0.938923	0
2024-05-14 10:30:00	0.939197	0.9389778	0.939197	0
2024-05-14 10:35:00	0.938923	0.9389778	0.938923	0
2024-05-14 10:40:00	0.939197	0.9390052	0.939197	0
2024-05-14 10:45:00	0.938923	0.9390052	0.938923	0
2024-05-14 10:50:00	0.938649	0.9389504	0.938649	0
2024-05-14 10:55:00	0.939197	0.9389778	0.939197	0
2024-05-14 11:00:00	0.938923	0.9389778	0.938923	0
2024-05-14 11:05:00	0.938923	0.9389504	0.938923	0
2024-05-14 11:10:00	0.939197	0.9390052	0.939197	0
2024-05-14 11:15:00	0.938649	0.9389778	0.938649	0
2024-05-14 11:20:00	0.938923	0.9389504	0.938923	0
2024-05-14 11:25:00	0.938649	0.938923	0.938649	0
2024-05-14 11:30:00	0.939197	0.938923	0.939197	0
2024-05-14 11:35:00	0.939472	0.9389779	0.939472	0
2024-05-14 11:40:00	0.938923	0.9390053	0.938923	0
2024-05-14 11:45:00	0.939197	0.9390053	0.939197	0
2024-05-14 11:50:00	0.938923	0.9390053	0.938923	0
2024-05-14 11:55:00	0.938923	0.9390053	0.938923	0
2024-05-14 12:00:00	0.938375	0.9389231	0.938375	0
2024-05-14 12:05:00	0.938923	0.9389505	0.938923	0
2024-05-14 12:10:00	0.938923	0.9389505	0.938923	0
2024-05-14 12:15:00	0.939197	0.9390053	0.939197	0
2024-05-14 12:20:00	0.939197	0.9390053	0.939197	0
2024-05-14 12:25:00	0.939472	0.9390053	0.939472	0
2024-05-14 12:30:00	0.939472	0.9390602	0.939472	0
2024-05-14 12:35:00	0.938923	0.9390328	0.938923	0
2024-05-14 12:40:00	0.938375	0.938978	0.938375	0
2024-05-14 12:45:00	0.939472	0.9390329	0.939472	0
2024-05-14 12:50:00	0.938923	0.9390877	0.938923	0
2024-05-14 12:55:00	0.939472	0.9391426	0.939472	0
2024-05-14 13:00:00	0.938923	0.9391426	0.938923	0
2024-05-14 13:05:00	0.939197	0.9391426	0.939197	0
2024-05-14 13:10:00	0.939197	0.9391426	0.939197	0
2024-05-14 13:15:00	0.938923	0.9390877	0.938923	0
2024-05-14 13:20:00	0.938923	0.9390328	0.938923	0
2024-05-14 13:25:00	0.939472	0.9390877	0.939472	0
2024-05-14 13:30:00	0.938923	0.9391425	0.938923	0
2024-05-14 13:35:00	0.939472	0.9391425	0.939472	0
2024-05-14 13:40:00	0.939472	0.9391974	0.939472	0
2024-05-14 13:45:00	0.938923	0.9391425	0.938923	0
2024-05-14 13:50:00	0.938923	0.9391425	0.938923	0
2024-05-14 13:55:00	0.938923	0.9391151	0.938923	0
2024-05-14 14:00:00	0.938923	0.9390877	0.938923	0
2024-05-14 14:05:00	0.938649	0.9390603	0.938649	0
2024-05-14 14:10:00	0.938923	0.9390603	0.938923	0
2024-05-14 14:15:00	0.939197	0.9390328	0.939197	0
2024-05-14 14:20:00	0.939472	0.9390877	0.939472	0
2024-05-14 14:25:00	0.939197	0.9390602	0.939197	0
2024-05-14 14:30:00	0.938923	0.9390053	0.938923	0
2024-05-14 14:35:00	0.938923	0.9390053	0.938923	0
2024-05-14 14:40:00	0.938923	0.9390053	0.938923	0
2024-05-14 14:45:00	0.938923	0.9390053	0.938923	0
2024-05-14 14:50:00	0.938923	0.9390053	0.938923	0
2024-05-14 14:55:00	0.938923	0.9390327	0.938923	0
2024-05-14 15:00:00	0.938923	0.9390327	0.938923	0
2024-05-14 15:05:00	0.939197	0.9390327	0.939197	0
2024-05-14 15:10:00	0.939197	0.9390052	0.939197	0
2024-05-14 15:15:00	0.939197	0.9390052	0.939197	0
2024-05-14 15:20:00	0.939197	0.9390326	0.939197	0
2024-05-14 15:25:00	0.938649	0.9390052	0.938649	0
2024-05-14 15:30:00	0.939197	0.9390326	0.939197	0
2024-05-14 15:35:00	0.939197	0.93906	0.939197	0
2024-05-14 15:40:00	0.938375	0.9390052	0.938375	0
2024-05-14 15:45:00	0.939197	0.9390326	0.939197	0
2024-05-14 15:50:00	0.939197	0.93906	0.939197	0
2024-05-14 15:55:00	0.938923	0.9390326	0.938923	0
2024-05-14 16:00:00	0.938923	0.9390052	0.938923	0
2024-05-14 16:05:00	0.939472	0.9390327	0.939472	0
2024-05-14 16:10:00	0.939197	0.9390327	0.939197	0
2024-05-14 16:15:00	0.939472	0.939115	0.939472	0
2024-05-14 16:20:00	0.938923	0.9390876	0.938923	0
2024-05-14 16:25:00	0.938923	0.9390602	0.938923	0
2024-05-14 16:30:00	0.938923	0.939115	0.938923	0
2024-05-14 16:35:00	0.938923	0.9390876	0.938923	0
2024-05-14 16:40:00	0.939197	0.9390876	0.939197	0
2024-05-14 16:45:00	0.939472	0.9391425	0.939472	0
2024-05-14 16:50:00	0.938923	0.9391425	0.938923	0
2024-05-14 16:55:00	0.938923	0.9390876	0.938923	0
2024-05-14 17:00:00	0.939197	0.9390876	0.939197	0
2024-05-14 17:05:00	0.939472	0.9390876	0.939472	0
2024-05-14 17:10:00	0.938923	0.9390876	0.938923	0
2024-05-14 17:15:00	0.939197	0.939115	0.939197	0
2024-05-14 17:20:00	0.939472	0.9391699	0.939472	0
2024-05-14 17:25:00	0.939197	0.9391973	0.939197	0
2024-05-14 17:30:00	0.939472	0.9392248	0.939472	0
2024-05-14 17:35:00	0.938923	0.9391699	0.938923	0
2024-05-14 17:40:00	0.938923	0.9391699	0.938923	0
2024-05-14 17:45:00	0.9381	0.9390876	0.9381	0
2024-05-14 17:50:00	0.939472	0.9391151	0.939472	0
2024-05-14 17:55:00	0.939197	0.9390876	0.939197	0
2024-05-14 18:00:00	0.939197	0.939115	0.939197	0
2024-05-14 18:05:00	0.939197	0.939115	0.939197	0
2024-05-14 18:10:00	0.939197	0.9390875	0.939197	0
2024-05-14 18:15:00	0.938923	0.9390601	0.938923	0
2024-05-14 18:20:00	0.938923	0.9390052	0.938923	0
2024-05-14 18:25:00	0.938649	0.9389778	0.938649	0
2024-05-14 18:30:00	0.939197	0.9390052	0.939197	0
2024-05-14 18:35:00	0.939197	0.9391149	0.939197	0
2024-05-14 18:40:00	0.938923	0.93906	0.938923	0
2024-05-14 18:45:00	0.938923	0.9390326	0.938923	0
2024-05-14 18:50:00	0.939197	0.9390326	0.939197	0
2024-05-14 18:55:00	0.938923	0.9390052	0.938923	0
2024-05-14 19:00:00	0.939197	0.9390052	0.939197	0
2024-05-14 19:05:00	0.938923	0.9390052	0.938923	0
2024-05-14 19:10:00	0.938923	0.9390052	0.938923	0
2024-05-14 19:15:00	0.938923	0.9390326	0.938923	0
2024-05-14 19:20:00	0.938923	0.9390052	0.938923	0
2024-05-14 19:25:00	0.939197	0.9390052	0.939197	0
2024-05-14 19:30:00	0.938923	0.9390052	0.938923	0
2024-05-14 19:35:00	0.938923	0.9390052	0.938923	0
2024-05-14 19:40:00	0.939472	0.9390327	0.939472	0
2024-05-14 19:45:00	0.938923	0.9390327	0.938923	0
2024-05-14 19:50:00	0.939197	0.9390327	0.939197	0
2024-05-14 19:55:00	0.938923	0.9390327	0.938923	0
2024-05-14 20:00:00	0.938375	0.9389779	0.938375	0
2024-05-14 20:05:00	0.938923	0.9389779	0.938923	0
2024-05-14 20:10:00	0.938923	0.9389779	0.938923	0
2024-05-14 20:15:00	0.938649	0.9389231	0.938649	0
2024-05-14 20:20:00	0.939197	0.9389505	0.939197	0
2024-05-14 20:25:00	0.938375	0.9388957	0.938375	0
2024-05-14 20:30:00	0.938923	0.9388408	0.938923	0
2024-05-14 20:35:00	0.938923	0.9388408	0.938923	0
2024-05-14 20:40:00	0.938375	0.9387586	0.938375	0
2024-05-14 20:45:00	0.938649	0.9387312	0.938649	0
2024-05-14 20:50:00	0.938923	0.938786	0.938923	0
2024-05-14 20:55:00	0.938923	0.938786	0.938923	0
2024-05-14 21:00:00	0.938649	0.9387586	0.938649	0
2024-05-14 21:05:00	0.938923	0.938786	0.938923	0
2024-05-14 21:10:00	0.939197	0.938786	0.939197	0
2024-05-14 21:15:00	0.939197	0.9388682	0.939197	0
2024-05-14 21:20:00	0.938923	0.9388682	0.938923	0
2024-05-14 21:25:00	0.938923	0.9388682	0.938923	0
2024-05-14 21:30:00	0.938649	0.9388956	0.938649	0
2024-05-14 21:35:00	0.938923	0.938923	0.938923	0
2024-05-14 21:40:00	0.938923	0.938923	0.938923	0
2024-05-14 21:45:00	0.938923	0.938923	0.938923	0
2024-05-14 21:50:00	0.938923	0.9389504	0.938923	0
2024-05-14 21:55:00	0.939197	0.9389778	0.939197	0
2024-05-14 22:00:00	0.939197	0.9389778	0.939197	0
2024-05-14 22:05:00	0.938649	0.938923	0.938649	0
2024-05-14 22:10:00	0.938649	0.9388956	0.938649	0
2024-05-14 22:15:00	0.938923	0.9388956	0.938923	0
2024-05-14 22:20:00	0.938923	0.938923	0.938923	0
2024-05-14 22:25:00	0.939197	0.9389504	0.939197	0
2024-05-14 22:30:00	0.939197	0.9389778	0.939197	0
2024-05-14 22:35:00	0.938923	0.9389778	0.938923	0
2024-05-14 22:40:00	0.938649	0.9389504	0.938649	0
2024-05-14 22:45:00	0.939197	0.9389504	0.939197	0
2024-05-14 22:50:00	0.938649	0.9388956	0.938649	0
2024-05-14 22:55:00	0.938375	0.9388682	0.938375	0
2024-05-14 23:00:00	0.938923	0.9388956	0.938923	0
2024-05-14 23:05:00	0.939197	0.938923	0.939197	0
2024-05-14 23:10:00	0.939197	0.9389504	0.939197	0
2024-05-14 23:15:00	0.939472	0.9389779	0.939472	0
2024-05-14 23:20:00	0.938649	0.9389231	0.938649	0
2024-05-14 23:25:00	0.938923	0.9389231	0.938923	0
2024-05-14 23:30:00	0.938923	0.9389505	0.938923	0
2024-05-14 23:35:00	0.938923	0.9389231	0.938923	0
2024-05-14 23:40:00	0.938923	0.9389505	0.938923	0
2024-05-14 23:45:00	0.939197	0.9390327	0.939197	0
2024-05-14 23:50:00	0.938375	0.9389779	0.938375	0
2024-05-14 23:55:00	0.938923	0.9389505	0.938923	0
2024-05-15 00:00:00	0.939197	0.9389505	0.939197	0
2024-05-15 00:05:00	0.938923	0.9388956	0.938923	0
2024-05-15 00:10:00	0.938923	0.938923	0.938923	0
2024-05-15 00:15:00	0.939197	0.9389504	0.939197	0
2024-05-15 00:20:00	0.938923	0.9389504	0.938923	0
2024-05-15 00:25:00	0.939197	0.9389778	0.939197	0
2024-05-15 00:30:00	0.938923	0.9389778	0.938923	0
2024-05-15 00:35:00	0.938649	0.938923	0.938649	0
2024-05-15 00:40:00	0.938649	0.9389504	0.938649	0
2024-05-15 00:45:00	0.938649	0.938923	0.938649	0
2024-05-15 00:50:00	0.938923	0.9388956	0.938923	0
2024-05-15 00:55:00	0.939472	0.9389505	0.939472	0
2024-05-15 01:00:00	0.939197	0.9389779	0.939197	0
2024-05-15 01:05:00	0.939197	0.9389779	0.939197	0
2024-05-15 01:10:00	0.939197	0.9390053	0.939197	0
2024-05-15 01:15:00	0.938923	0.9389779	0.938923	0
2024-05-15 01:20:00	0.939197	0.9390053	0.939197	0
2024-05-15 01:25:00	0.938923	0.9390327	0.938923	0
2024-05-15 01:30:00	0.938923	0.9390601	0.938923	0
2024-05-15 01:35:00	0.938375	0.9390327	0.938375	0
2024-05-15 01:40:00	0.939472	0.9390876	0.939472	0
2024-05-15 01:45:00	0.939197	0.9390601	0.939197	0
2024-05-15 01:50:00	0.938923	0.9390327	0.938923	0
2024-05-15 01:55:00	0.938923	0.9390053	0.938923	0
2024-05-15 02:00:00	0.939472	0.9390328	0.939472	0
2024-05-15 02:05:00	0.938923	0.9390328	0.938923	0
2024-05-15 02:10:00	0.939472	0.9390603	0.939472	0
2024-05-15 02:15:00	0.938923	0.9390603	0.938923	0
2024-05-15 02:20:00	0.939197	0.9390877	0.939197	0
2024-05-15 02:25:00	0.939197	0.9391699	0.939197	0
2024-05-15 02:30:00	0.938923	0.939115	0.938923	0
2024-05-15 02:35:00	0.938923	0.9390876	0.938923	0
2024-05-15 02:40:00	0.938375	0.9390328	0.938375	0
2024-05-15 02:45:00	0.938923	0.9390328	0.938923	0
2024-05-15 02:50:00	0.939197	0.9390053	0.939197	0
2024-05-15 02:55:00	0.938923	0.9390053	0.938923	0
2024-05-15 03:00:00	0.938649	0.938923	0.938649	0
2024-05-15 03:05:00	0.939197	0.9389504	0.939197	0
2024-05-15 03:10:00	0.938923	0.938923	0.938923	0
2024-05-15 03:15:00	0.939197	0.938923	0.939197	0
2024-05-15 03:20:00	0.938923	0.938923	0.938923	0
2024-05-15 03:25:00	0.939197	0.9389504	0.939197	0
2024-05-15 03:30:00	0.938923	0.9390052	0.938923	0
2024-05-15 03:35:00	0.938923	0.9390052	0.938923	0
2024-05-15 03:40:00	0.938923	0.9389778	0.938923	0
2024-05-15 03:45:00	0.938923	0.9389778	0.938923	0
2024-05-15 03:50:00	0.939197	0.9390326	0.939197	0
2024-05-15 03:55:00	0.939472	0.9390601	0.939472	0
2024-05-15 04:00:00	0.938923	0.9390601	0.938923	0
2024-05-15 04:05:00	0.939472	0.9390876	0.939472	0
2024-05-15 04:10:00	0.938923	0.9390876	0.938923	0
2024-05-15 04:15:00	0.939197	0.9390876	0.939197	0
2024-05-15 04:20:00	0.938923	0.9390876	0.938923	0
2024-05-15 04:25:00	0.938649	0.9390602	0.938649	0
2024-05-15 04:30:00	0.938923	0.9390602	0.938923	0
2024-05-15 04:35:00	0.939197	0.9390876	0.939197	0
2024-05-15 04:40:00	0.938923	0.9390602	0.938923	0
2024-05-15 04:45:00	0.939197	0.9390327	0.939197	0
2024-05-15 04:50:00	0.938923	0.9390327	0.938923	0
2024-05-15 04:55:00	0.938649	0.9389504	0.938649	0
2024-05-15 05:00:00	0.938923	0.9389504	0.938923	0
2024-05-15 05:05:00	0.939197	0.9389504	0.939197	0
2024-05-15 05:10:00	0.938923	0.9389504	0.938923	0
2024-05-15 05:15:00	0.938923	0.9389778	0.938923	0
2024-05-15 05:20:00	0.938649	0.9389504	0.938649	0
2024-05-15 05:25:00	0.938649	0.9388956	0.938649	0
2024-05-15 05:30:00	0.938923	0.9388956	0.938923	0
2024-05-15 05:35:00	0.938923	0.9388682	0.938923	0
2024-05-15 05:40:00	0.938923	0.9388682	0.938923	0
2024-05-15 05:45:00	0.938375	0.9388408	0.938375	0
2024-05-15 05:50:00	0.938649	0.9388134	0.938649	0
2024-05-15 05:55:00	0.938649	0.9387586	0.938649	0
2024-05-15 06:00:00	0.938649	0.9387312	0.938649	0
2024-05-15 06:05:00	0.938649	0.9387038	0.938649	0
2024-05-15 06:10:00	0.938649	0.9387038	0.938649	0
2024-05-15 06:15:00	0.938375	0.9386764	0.938375	0
2024-05-15 06:20:00	0.938375	0.9386216	0.938375	0
2024-05-15 06:25:00	0.938923	0.9386216	0.938923	0
2024-05-15 06:30:00	0.938923	0.9386216	0.938923	0
2024-05-15 06:35:00	0.938923	0.9386764	0.938923	0
2024-05-15 06:40:00	0.938649	0.9386764	0.938649	0
2024-05-15 06:45:00	0.938923	0.9387038	0.938923	0
2024-05-15 06:50:00	0.939197	0.9387586	0.939197	0
2024-05-15 06:55:00	0.938649	0.9387586	0.938649	0
2024-05-15 07:00:00	0.938923	0.938786	0.938923	0
2024-05-15 07:05:00	0.938649	0.9388134	0.938649	0
2024-05-15 07:10:00	0.938649	0.9388408	0.938649	0
2024-05-15 07:15:00	0.938649	0.9388134	0.938649	0
2024-05-15 07:20:00	0.938923	0.9388134	0.938923	0
2024-05-15 07:25:00	0.939197	0.9388408	0.939197	0
2024-05-15 07:30:00	0.938923	0.9388682	0.938923	0
2024-05-15 07:35:00	0.938923	0.9388682	0.938923	0
2024-05-15 07:40:00	0.938649	0.9388134	0.938649	0
2024-05-15 07:45:00	0.939197	0.9388682	0.939197	0
2024-05-15 07:50:00	0.939472	0.9389231	0.939472	0
2024-05-15 07:55:00	0.938649	0.9389231	0.938649	0
2024-05-15 08:00:00	0.938649	0.9389231	0.938649	0
2024-05-15 08:05:00	0.938923	0.9389505	0.938923	0
2024-05-15 08:10:00	0.938375	0.9388957	0.938375	0
2024-05-15 08:15:00	0.938923	0.9388683	0.938923	0
2024-05-15 08:20:00	0.938923	0.9388683	0.938923	0
2024-05-15 08:25:00	0.938923	0.9388683	0.938923	0
2024-05-15 08:30:00	0.938923	0.9388957	0.938923	0
2024-05-15 08:35:00	0.938923	0.9388683	0.938923	0
2024-05-15 08:40:00	0.938923	0.9388134	0.938923	0
2024-05-15 08:45:00	0.939472	0.9388957	0.939472	0
2024-05-15 08:50:00	0.939197	0.9389505	0.939197	0
2024-05-15 08:55:00	0.939472	0.9390054	0.939472	0
2024-05-15 09:00:00	0.939197	0.9390876	0.939197	0
2024-05-15 09:05:00	0.939197	0.939115	0.939197	0
2024-05-15 09:10:00	0.938923	0.939115	0.938923	0
2024-05-15 09:15:00	0.939197	0.9391424	0.939197	0
2024-05-15 09:20:00	0.938923	0.9391424	0.938923	0
2024-05-15 09:25:00	0.938923	0.9391424	0.938923	0
2024-05-15 09:30:00	0.938923	0.9391424	0.938923	0
2024-05-15 09:35:00	0.938923	0.9390875	0.938923	0
2024-05-15 09:40:00	0.939197	0.9390875	0.939197	0
2024-05-15 09:45:00	0.938649	0.9390052	0.938649	0
2024-05-15 09:50:00	0.939197	0.9390052	0.939197	0
2024-05-15 09:55:00	0.938649	0.9389504	0.938649	0
2024-05-15 10:00:00	0.938923	0.9389504	0.938923	0
2024-05-15 10:05:00	0.939472	0.9389779	0.939472	0
2024-05-15 10:10:00	0.938923	0.9389779	0.938923	0
2024-05-15 10:15:00	0.939197	0.9390053	0.939197	0
2024-05-15 10:20:00	0.939197	0.9390327	0.939197	0
2024-05-15 10:25:00	0.939197	0.9390601	0.939197	0
2024-05-15 10:30:00	0.938923	0.9390327	0.938923	0
2024-05-15 10:35:00	0.938923	0.9390601	0.938923	0
2024-05-15 10:40:00	0.938923	0.9390327	0.938923	0
2024-05-15 10:45:00	0.938649	0.9390327	0.938649	0
2024-05-15 10:50:00	0.938923	0.9390327	0.938923	0
2024-05-15 10:55:00	0.938923	0.9389778	0.938923	0
2024-05-15 11:00:00	0.939197	0.9390052	0.939197	0
2024-05-15 11:05:00	0.938923	0.9389778	0.938923	0
2024-05-15 11:10:00	0.939472	0.9390053	0.939472	0
2024-05-15 11:15:00	0.938923	0.9389779	0.938923	0
2024-05-15 11:20:00	0.938649	0.9389505	0.938649	0
2024-05-15 11:25:00	0.939197	0.9389779	0.939197	0
2024-05-15 11:30:00	0.938923	0.9389779	0.938923	0
2024-05-15 11:35:00	0.939197	0.9390327	0.939197	0
2024-05-15 11:40:00	0.939472	0.9390876	0.939472	0
2024-05-15 11:45:00	0.938923	0.9390876	0.938923	0
2024-05-15 11:50:00	0.938923	0.9390602	0.938923	0
2024-05-15 11:55:00	0.939197	0.9390876	0.939197	0
2024-05-15 12:00:00	0.938923	0.9390327	0.938923	0
2024-05-15 12:05:00	0.939197	0.9390601	0.939197	0
2024-05-15 12:10:00	0.938923	0.9390875	0.938923	0
2024-05-15 12:15:00	0.938923	0.9390601	0.938923	0
2024-05-15 12:20:00	0.939197	0.9390875	0.939197	0
2024-05-15 12:25:00	0.939197	0.9390875	0.939197	0
2024-05-15 12:30:00	0.939472	0.9390875	0.939472	0
2024-05-15 12:35:00	0.938923	0.9390875	0.938923	0
2024-05-15 12:40:00	0.939197	0.9391149	0.939197	0
2024-05-15 12:45:00	0.938649	0.9390601	0.938649	0
2024-05-15 12:50:00	0.938923	0.9390601	0.938923	0
2024-05-15 12:55:00	0.939197	0.9390601	0.939197	0
2024-05-15 13:00:00	0.939472	0.939115	0.939472	0
2024-05-15 13:05:00	0.939197	0.9391424	0.939197	0
2024-05-15 13:10:00	0.938923	0.939115	0.938923	0
2024-05-15 13:15:00	0.938923	0.9390876	0.938923	0
2024-05-15 13:20:00	0.939472	0.9390876	0.939472	0
2024-05-15 13:25:00	0.939472	0.9391425	0.939472	0
2024-05-15 13:30:00	0.939197	0.9391425	0.939197	0
2024-05-15 13:35:00	0.939197	0.9391973	0.939197	0
2024-05-15 13:40:00	0.939197	0.9392247	0.939197	0
2024-05-15 13:45:00	0.939472	0.9392522	0.939472	0
2024-05-15 13:50:00	0.939472	0.9392522	0.939472	0
2024-05-15 13:55:00	0.938923	0.9392248	0.938923	0
2024-05-15 14:00:00	0.939197	0.9392522	0.939197	0
2024-05-15 14:05:00	0.938923	0.9392522	0.938923	0
2024-05-15 14:10:00	0.938649	0.9391699	0.938649	0
2024-05-15 14:15:00	0.938923	0.939115	0.938923	0
2024-05-15 14:20:00	0.9381	0.9390053	0.9381	0
2024-05-15 14:25:00	0.938375	0.9389231	0.938375	0
2024-05-15 14:30:00	0.938375	0.9388409	0.938375	0
2024-05-15 14:35:00	0.938923	0.938786	0.938923	0
2024-05-15 14:40:00	0.938923	0.9387311	0.938923	0
2024-05-15 14:45:00	0.939197	0.9387585	0.939197	0
2024-05-15 14:50:00	0.939197	0.9387585	0.939197	0
2024-05-15 14:55:00	0.938923	0.9387585	0.938923	0
2024-05-15 15:00:00	0.939197	0.9388133	0.939197	0
2024-05-15 15:05:00	0.939472	0.9388682	0.939472	0
2024-05-15 15:10:00	0.939197	0.9389779	0.939197	0
2024-05-15 15:15:00	0.938649	0.9390053	0.938649	0
2024-05-15 15:20:00	0.938923	0.9390601	0.938923	0
2024-05-15 15:25:00	0.938923	0.9390601	0.938923	0
2024-05-15 15:30:00	0.939472	0.939115	0.939472	0
2024-05-15 15:35:00	0.938923	0.9390876	0.938923	0
2024-05-15 15:40:00	0.939472	0.9391151	0.939472	0
2024-05-15 15:45:00	0.938923	0.9391151	0.938923	0
2024-05-15 15:50:00	0.939197	0.9391151	0.939197	0
2024-05-15 15:55:00	0.939197	0.9390876	0.939197	0
2024-05-15 16:00:00	0.939197	0.9390876	0.939197	0
2024-05-15 16:05:00	0.938923	0.939115	0.938923	0
2024-05-15 16:10:00	0.939472	0.9391699	0.939472	0
2024-05-15 16:15:00	0.938923	0.9391699	0.938923	0
2024-05-15 16:20:00	0.939197	0.9391424	0.939197	0
2024-05-15 16:25:00	0.939197	0.9391698	0.939197	0
2024-05-15 16:30:00	0.938923	0.9391149	0.938923	0
2024-05-15 16:35:00	0.939197	0.9391423	0.939197	0
2024-05-15 16:40:00	0.938649	0.9390875	0.938649	0
2024-05-15 16:45:00	0.938923	0.9390601	0.938923	0
2024-05-15 16:50:00	0.939197	0.9390601	0.939197	0
2024-05-15 16:55:00	0.938923	0.9390601	0.938923	0
2024-05-15 17:00:00	0.938923	0.9390052	0.938923	0
2024-05-15 17:05:00	0.938923	0.9390052	0.938923	0
2024-05-15 17:10:00	0.938923	0.9389778	0.938923	0
2024-05-15 17:15:00	0.938649	0.938923	0.938649	0
2024-05-15 17:20:00	0.938649	0.9388956	0.938649	0
2024-05-15 17:25:00	0.938649	0.9388408	0.938649	0
2024-05-15 17:30:00	0.938923	0.9388682	0.938923	0
2024-05-15 17:35:00	0.938923	0.9388682	0.938923	0
2024-05-15 17:40:00	0.938923	0.9388408	0.938923	0
2024-05-15 17:45:00	0.938649	0.9388134	0.938649	0
2024-05-15 17:50:00	0.939197	0.9388408	0.939197	0
2024-05-15 17:55:00	0.938923	0.9388408	0.938923	0
2024-05-15 18:00:00	0.939197	0.9388682	0.939197	0
2024-05-15 18:05:00	0.938923	0.9388956	0.938923	0
2024-05-15 18:10:00	0.938923	0.938923	0.938923	0
2024-05-15 18:15:00	0.938649	0.938923	0.938649	0
2024-05-15 18:20:00	0.938923	0.938923	0.938923	0
2024-05-15 18:25:00	0.938923	0.938923	0.938923	0
2024-05-15 18:30:00	0.938923	0.938923	0.938923	0
2024-05-15 18:35:00	0.938923	0.9389504	0.938923	0
2024-05-15 18:40:00	0.938923	0.938923	0.938923	0
2024-05-15 18:45:00	0.939197	0.9389504	0.939197	0
2024-05-15 18:50:00	0.938649	0.9388956	0.938649	0
2024-05-15 18:55:00	0.939197	0.938923	0.939197	0
2024-05-15 19:00:00	0.938649	0.9388956	0.938649	0
2024-05-15 19:05:00	0.939197	0.9389504	0.939197	0
2024-05-15 19:10:00	0.938923	0.9389504	0.938923	0
2024-05-15 19:15:00	0.938375	0.9388956	0.938375	0
2024-05-15 19:20:00	0.939197	0.938923	0.939197	0
2024-05-15 19:25:00	0.939197	0.9389504	0.939197	0
2024-05-15 19:30:00	0.939197	0.9389778	0.939197	0
2024-05-15 19:35:00	0.938923	0.9389504	0.938923	0
2024-05-15 19:40:00	0.938649	0.9389504	0.938649	0
2024-05-15 19:45:00	0.938923	0.938923	0.938923	0
2024-05-15 19:50:00	0.938375	0.9388956	0.938375	0
2024-05-15 19:55:00	0.938923	0.9388682	0.938923	0
2024-05-15 20:00:00	0.938923	0.9388682	0.938923	0
2024-05-15 20:05:00	0.938923	0.938923	0.938923	0
2024-05-15 20:10:00	0.938923	0.9388956	0.938923	0
2024-05-15 20:15:00	0.938923	0.9388682	0.938923	0
2024-05-15 20:20:00	0.938375	0.938786	0.938375	0
2024-05-15 20:25:00	0.938375	0.9387312	0.938375	0
2024-05-15 20:30:00	0.938649	0.9387312	0.938649	0
2024-05-15 20:35:00	0.938649	0.9387038	0.938649	0
2024-05-15 20:40:00	0.938923	0.9387586	0.938923	0
2024-05-15 20:45:00	0.938923	0.9387586	0.938923	0
2024-05-15 20:50:00	0.938649	0.9387312	0.938649	0
2024-05-15 20:55:00	0.938923	0.9387312	0.938923	0
2024-05-15 21:00:00	0.938649	0.9387038	0.938649	0
2024-05-15 21:05:00	0.938923	0.9387038	0.938923	0
2024-05-15 21:10:00	0.938649	0.9387312	0.938649	0
2024-05-15 21:15:00	0.938375	0.9387312	0.938375	0
2024-05-15 21:20:00	0.938923	0.9387586	0.938923	0
2024-05-15 21:25:00	0.938923	0.938786	0.938923	0
2024-05-15 21:30:00	0.938649	0.9387586	0.938649	0
2024-05-15 21:35:00	0.938649	0.9387312	0.938649	0
2024-05-15 21:40:00	0.938649	0.9387312	0.938649	0
2024-05-15 21:45:00	0.938923	0.9387312	0.938923	0
2024-05-15 21:50:00	0.938649	0.9387312	0.938649	0
2024-05-15 21:55:00	0.939197	0.9387586	0.939197	0
2024-05-15 22:00:00	0.938649	0.9387586	0.938649	0
2024-05-15 22:05:00	0.938649	0.938786	0.938649	0
2024-05-15 22:10:00	0.938923	0.938786	0.938923	0
2024-05-15 22:15:00	0.938649	0.9387586	0.938649	0
2024-05-15 22:20:00	0.938923	0.938786	0.938923	0
2024-05-15 22:25:00	0.938923	0.9388134	0.938923	0
2024-05-15 22:30:00	0.938923	0.9388408	0.938923	0
2024-05-15 22:35:00	0.938649	0.9388134	0.938649	0
2024-05-15 22:40:00	0.938649	0.9388134	0.938649	0
2024-05-15 22:45:00	0.938649	0.9387586	0.938649	0
2024-05-15 22:50:00	0.938923	0.938786	0.938923	0
2024-05-15 22:55:00	0.938649	0.938786	0.938649	0
2024-05-15 23:00:00	0.939197	0.9388134	0.939197	0
2024-05-15 23:05:00	0.939197	0.9388682	0.939197	0
2024-05-15 23:10:00	0.938649	0.9388408	0.938649	0
2024-05-15 23:15:00	0.9381	0.9387585	0.9381	0
2024-05-15 23:20:00	0.938923	0.9387585	0.938923	0
2024-05-15 23:25:00	0.938923	0.9387859	0.938923	0
2024-05-15 23:30:00	0.938923	0.9388133	0.938923	0
2024-05-15 23:35:00	0.938649	0.9388133	0.938649	0
2024-05-15 23:40:00	0.938923	0.9388133	0.938923	0
2024-05-15 23:45:00	0.938649	0.9388133	0.938649	0
2024-05-15 23:50:00	0.939197	0.9388133	0.939197	0
2024-05-15 23:55:00	0.938649	0.9387585	0.938649	0
2024-05-16 00:00:00	0.938649	0.9387585	0.938649	0
2024-05-16 00:05:00	0.938649	0.9388134	0.938649	0
2024-05-16 00:10:00	0.938923	0.9388134	0.938923	0
2024-05-16 00:15:00	0.938923	0.9388134	0.938923	0
2024-05-16 00:20:00	0.938923	0.9388134	0.938923	0
2024-05-16 00:25:00	0.938923	0.9388408	0.938923	0
2024-05-16 00:30:00	0.938923	0.9388408	0.938923	0
2024-05-16 00:35:00	0.938923	0.9388682	0.938923	0
2024-05-16 00:40:00	0.938923	0.9388408	0.938923	0
2024-05-16 00:45:00	0.938649	0.9388408	0.938649	0
2024-05-16 00:50:00	0.938649	0.9388408	0.938649	0
2024-05-16 00:55:00	0.938923	0.9388682	0.938923	0
2024-05-16 01:00:00	0.938923	0.9388682	0.938923	0
2024-05-16 01:05:00	0.938649	0.9388408	0.938649	0
2024-05-16 01:10:00	0.938923	0.9388408	0.938923	0
2024-05-16 01:15:00	0.938649	0.9388134	0.938649	0
2024-05-16 01:20:00	0.938923	0.9388134	0.938923	0
2024-05-16 01:25:00	0.938375	0.9387586	0.938375	0
2024-05-16 01:30:00	0.938649	0.9387312	0.938649	0
2024-05-16 01:35:00	0.939197	0.938786	0.939197	0
2024-05-16 01:40:00	0.939197	0.9388408	0.939197	0
2024-05-16 01:45:00	0.939197	0.9388682	0.939197	0
2024-05-16 01:50:00	0.939197	0.9388956	0.939197	0
2024-05-16 01:55:00	0.938923	0.938923	0.938923	0
2024-05-16 02:00:00	0.938923	0.938923	0.938923	0
2024-05-16 02:05:00	0.938649	0.938923	0.938649	0
2024-05-16 02:10:00	0.939197	0.9389504	0.939197	0
2024-05-16 02:15:00	0.939197	0.9390326	0.939197	0
2024-05-16 02:20:00	0.939197	0.9390874	0.939197	0
2024-05-16 02:25:00	0.938923	0.93906	0.938923	0
2024-05-16 02:30:00	0.938649	0.9390052	0.938649	0
2024-05-16 02:35:00	0.938649	0.9389504	0.938649	0
2024-05-16 02:40:00	0.938375	0.9388682	0.938375	0
2024-05-16 02:45:00	0.938649	0.9388408	0.938649	0
2024-05-16 02:50:00	0.938923	0.9388408	0.938923	0
2024-05-16 02:55:00	0.938649	0.9388408	0.938649	0
2024-05-16 03:00:00	0.938375	0.9387586	0.938375	0
2024-05-16 03:05:00	0.938649	0.9387038	0.938649	0
2024-05-16 03:10:00	0.938923	0.9386764	0.938923	0
2024-05-16 03:15:00	0.938649	0.938649	0.938649	0
2024-05-16 03:20:00	0.938923	0.9386764	0.938923	0
2024-05-16 03:25:00	0.938923	0.9387038	0.938923	0
2024-05-16 03:30:00	0.938649	0.9387312	0.938649	0
2024-05-16 03:35:00	0.938923	0.9387586	0.938923	0
2024-05-16 03:40:00	0.938923	0.9387586	0.938923	0
2024-05-16 03:45:00	0.938649	0.9387586	0.938649	0
2024-05-16 03:50:00	0.938923	0.9388134	0.938923	0
2024-05-16 03:55:00	0.938649	0.9388134	0.938649	0
2024-05-16 04:00:00	0.938649	0.938786	0.938649	0
2024-05-16 04:05:00	0.938649	0.938786	0.938649	0
2024-05-16 04:10:00	0.938375	0.9387312	0.938375	0
2024-05-16 04:15:00	0.938649	0.9387038	0.938649	0
2024-05-16 04:20:00	0.938923	0.9387312	0.938923	0
2024-05-16 04:25:00	0.938649	0.9387038	0.938649	0
2024-05-16 04:30:00	0.939197	0.9387312	0.939197	0
2024-05-16 04:35:00	0.938923	0.9387586	0.938923	0
2024-05-16 04:40:00	0.938649	0.9387312	0.938649	0
2024-05-16 04:45:00	0.937826	0.9386489	0.937826	0
2024-05-16 04:50:00	0.938649	0.9386489	0.938649	0
2024-05-16 04:55:00	0.938649	0.9386489	0.938649	0
2024-05-16 05:00:00	0.938649	0.9386763	0.938649	0
2024-05-16 05:05:00	0.938649	0.9386763	0.938649	0
2024-05-16 05:10:00	0.938649	0.9386489	0.938649	0
2024-05-16 05:15:00	0.938923	0.9386763	0.938923	0
2024-05-16 05:20:00	0.938649	0.9386215	0.938649	0
2024-05-16 05:25:00	0.937826	0.9385118	0.937826	0
2024-05-16 05:30:00	0.938649	0.9385118	0.938649	0
2024-05-16 05:35:00	0.9381	0.9385392	0.9381	0
2024-05-16 05:40:00	0.938375	0.9385118	0.938375	0
2024-05-16 05:45:00	0.938649	0.9385118	0.938649	0
2024-05-16 05:50:00	0.938375	0.9384844	0.938375	0
2024-05-16 05:55:00	0.938649	0.9384844	0.938649	0
2024-05-16 06:00:00	0.938375	0.938457	0.938375	0
2024-05-16 06:05:00	0.9381	0.9383747	0.9381	0
2024-05-16 06:10:00	0.938375	0.9383473	0.938375	0
2024-05-16 06:15:00	0.938375	0.9384022	0.938375	0
2024-05-16 06:20:00	0.938375	0.9383748	0.938375	0
2024-05-16 06:25:00	0.9381	0.9383748	0.9381	0
2024-05-16 06:30:00	0.938649	0.9384022	0.938649	0
2024-05-16 06:35:00	0.938375	0.9383748	0.938375	0
2024-05-16 06:40:00	0.938375	0.9383748	0.938375	0
2024-05-16 06:45:00	0.938375	0.9383474	0.938375	0
2024-05-16 06:50:00	0.9381	0.9383199	0.9381	0
2024-05-16 06:55:00	0.938649	0.9383748	0.938649	0
2024-05-16 07:00:00	0.9381	0.9383473	0.9381	0
2024-05-16 07:05:00	0.938649	0.9383747	0.938649	0
2024-05-16 07:10:00	0.938375	0.9383747	0.938375	0
2024-05-16 07:15:00	0.9381	0.9383747	0.9381	0
2024-05-16 07:20:00	0.938649	0.9383747	0.938649	0
2024-05-16 07:25:00	0.938649	0.9384021	0.938649	0
2024-05-16 07:30:00	0.938923	0.9384569	0.938923	0
2024-05-16 07:35:00	0.938923	0.9385117	0.938923	0
2024-05-16 07:40:00	0.938649	0.9385666	0.938649	0
2024-05-16 07:45:00	0.938649	0.9385666	0.938649	0
2024-05-16 07:50:00	0.9381	0.9385666	0.9381	0
2024-05-16 07:55:00	0.938375	0.9385392	0.938375	0
2024-05-16 08:00:00	0.938375	0.9385392	0.938375	0
2024-05-16 08:05:00	0.938375	0.9385667	0.938375	0
2024-05-16 08:10:00	0.938375	0.9385393	0.938375	0
2024-05-16 08:15:00	0.938923	0.9385667	0.938923	0
2024-05-16 08:20:00	0.938649	0.9385393	0.938649	0
2024-05-16 08:25:00	0.938375	0.9384845	0.938375	0
2024-05-16 08:30:00	0.938923	0.9385119	0.938923	0
2024-05-16 08:35:00	0.938649	0.9385119	0.938649	0
2024-05-16 08:40:00	0.9381	0.9385119	0.9381	0
2024-05-16 08:45:00	0.938649	0.9385393	0.938649	0
2024-05-16 08:50:00	0.938649	0.9385667	0.938649	0
2024-05-16 08:55:00	0.938923	0.9386215	0.938923	0
2024-05-16 09:00:00	0.938923	0.9386763	0.938923	0
2024-05-16 09:05:00	0.938649	0.9386489	0.938649	0
2024-05-16 09:10:00	0.938649	0.9386489	0.938649	0
2024-05-16 09:15:00	0.938923	0.9387037	0.938923	0
2024-05-16 09:20:00	0.938375	0.9386489	0.938375	0
2024-05-16 09:25:00	0.938375	0.9386215	0.938375	0
2024-05-16 09:30:00	0.938649	0.9386764	0.938649	0
2024-05-16 09:35:00	0.938923	0.9387038	0.938923	0
2024-05-16 09:40:00	0.938649	0.9387038	0.938649	0
2024-05-16 09:45:00	0.938649	0.9386764	0.938649	0
2024-05-16 09:50:00	0.938375	0.9386216	0.938375	0
2024-05-16 09:55:00	0.938923	0.938649	0.938923	0
2024-05-16 10:00:00	0.938649	0.938649	0.938649	0
2024-05-16 10:05:00	0.938649	0.9386216	0.938649	0
2024-05-16 10:10:00	0.938375	0.9386216	0.938375	0
2024-05-16 10:15:00	0.938923	0.9386764	0.938923	0
2024-05-16 10:20:00	0.938649	0.9386764	0.938649	0
2024-05-16 10:25:00	0.938923	0.9386764	0.938923	0
2024-05-16 10:30:00	0.938375	0.938649	0.938375	0
2024-05-16 10:35:00	0.938923	0.9386764	0.938923	0
2024-05-16 10:40:00	0.938923	0.9387312	0.938923	0
2024-05-16 10:45:00	0.938923	0.9387312	0.938923	0
2024-05-16 10:50:00	0.938923	0.9387586	0.938923	0
2024-05-16 10:55:00	0.938649	0.9387586	0.938649	0
2024-05-16 11:00:00	0.938649	0.938786	0.938649	0
2024-05-16 11:05:00	0.939197	0.9388134	0.939197	0
2024-05-16 11:10:00	0.938923	0.9388408	0.938923	0
2024-05-16 11:15:00	0.938649	0.9388134	0.938649	0
2024-05-16 11:20:00	0.939197	0.9388956	0.939197	0
2024-05-16 11:25:00	0.938649	0.9388682	0.938649	0
2024-05-16 11:30:00	0.9381	0.9387859	0.9381	0
2024-05-16 11:35:00	0.938923	0.9387859	0.938923	0
2024-05-16 11:40:00	0.938923	0.9387859	0.938923	0
2024-05-16 11:45:00	0.938649	0.9387859	0.938649	0
2024-05-16 11:50:00	0.938375	0.9387585	0.938375	0
2024-05-16 11:55:00	0.938649	0.9387037	0.938649	0
2024-05-16 12:00:00	0.938923	0.9387037	0.938923	0
2024-05-16 12:05:00	0.938649	0.9387037	0.938649	0
2024-05-16 12:10:00	0.938923	0.9386763	0.938923	0
2024-05-16 12:15:00	0.938923	0.9387037	0.938923	0
2024-05-16 12:20:00	0.938923	0.938786	0.938923	0
2024-05-16 12:25:00	0.938649	0.9387586	0.938649	0
2024-05-16 12:30:00	0.938375	0.9387038	0.938375	0
2024-05-16 12:35:00	0.938923	0.9387312	0.938923	0
2024-05-16 12:40:00	0.938923	0.938786	0.938923	0
2024-05-16 12:45:00	0.938649	0.938786	0.938649	0
2024-05-16 12:50:00	0.938923	0.938786	0.938923	0
2024-05-16 12:55:00	0.939197	0.9388408	0.939197	0
2024-05-16 13:00:00	0.939197	0.9388682	0.939197	0
2024-05-16 13:05:00	0.937826	0.9387585	0.937826	0
2024-05-16 13:10:00	0.938923	0.9387585	0.938923	0
2024-05-16 13:15:00	0.938923	0.9387859	0.938923	0
2024-05-16 13:20:00	0.938649	0.9388133	0.938649	0
2024-05-16 13:25:00	0.938923	0.9388133	0.938923	0
2024-05-16 13:30:00	0.938649	0.9387859	0.938649	0
2024-05-16 13:35:00	0.938649	0.9387859	0.938649	0
2024-05-16 13:40:00	0.939472	0.9388408	0.939472	0
2024-05-16 13:45:00	0.938649	0.938786	0.938649	0
2024-05-16 13:50:00	0.938923	0.9387586	0.938923	0
2024-05-16 13:55:00	0.938923	0.9388683	0.938923	0
2024-05-16 14:00:00	0.938649	0.9388409	0.938649	0
2024-05-16 14:05:00	0.938649	0.9388135	0.938649	0
2024-05-16 14:10:00	0.938923	0.9388409	0.938923	0
2024-05-16 14:15:00	0.938923	0.9388409	0.938923	0
2024-05-16 14:20:00	0.939197	0.9388957	0.939197	0
2024-05-16 14:25:00	0.938923	0.9389231	0.938923	0
2024-05-16 14:30:00	0.939197	0.9388956	0.939197	0
2024-05-16 14:35:00	0.938923	0.938923	0.938923	0
2024-05-16 14:40:00	0.938923	0.938923	0.938923	0
2024-05-16 14:45:00	0.938649	0.9388956	0.938649	0
2024-05-16 14:50:00	0.938923	0.938923	0.938923	0
2024-05-16 14:55:00	0.938649	0.938923	0.938649	0
2024-05-16 15:00:00	0.938649	0.9388956	0.938649	0
2024-05-16 15:05:00	0.939197	0.938923	0.939197	0
2024-05-16 15:10:00	0.938923	0.9388956	0.938923	0
2024-05-16 15:15:00	0.938923	0.9388956	0.938923	0
2024-05-16 15:20:00	0.939197	0.9388956	0.939197	0
2024-05-16 15:25:00	0.938923	0.9388956	0.938923	0
2024-05-16 15:30:00	0.938923	0.9388956	0.938923	0
2024-05-16 15:35:00	0.938923	0.938923	0.938923	0
2024-05-16 15:40:00	0.938923	0.938923	0.938923	0
2024-05-16 15:45:00	0.938923	0.9389504	0.938923	0
2024-05-16 15:50:00	0.938649	0.9389504	0.938649	0
2024-05-16 15:55:00	0.938923	0.938923	0.938923	0
2024-05-16 16:00:00	0.938923	0.938923	0.938923	0
2024-05-16 16:05:00	0.938923	0.938923	0.938923	0
2024-05-16 16:10:00	0.938649	0.9388682	0.938649	0
2024-05-16 16:15:00	0.938923	0.9388682	0.938923	0
2024-05-16 16:20:00	0.938375	0.9388134	0.938375	0
2024-05-16 16:25:00	0.938649	0.938786	0.938649	0
2024-05-16 16:30:00	0.938923	0.938786	0.938923	0
2024-05-16 16:35:00	0.939197	0.9388134	0.939197	0
2024-05-16 16:40:00	0.938923	0.9388408	0.938923	0
2024-05-16 16:45:00	0.939197	0.9388682	0.939197	0
2024-05-16 16:50:00	0.938649	0.9388408	0.938649	0
2024-05-16 16:55:00	0.939197	0.9388682	0.939197	0
2024-05-16 17:00:00	0.938923	0.9388956	0.938923	0
2024-05-16 17:05:00	0.938923	0.9388956	0.938923	0
2024-05-16 17:10:00	0.938375	0.9388956	0.938375	0
2024-05-16 17:15:00	0.939197	0.9389504	0.939197	0
2024-05-16 17:20:00	0.938649	0.938923	0.938649	0
2024-05-16 17:25:00	0.938649	0.9388682	0.938649	0
2024-05-16 17:30:00	0.939472	0.9389231	0.939472	0
2024-05-16 17:35:00	0.939197	0.9389231	0.939197	0
2024-05-16 17:40:00	0.938649	0.9389231	0.938649	0
2024-05-16 17:45:00	0.938923	0.9388957	0.938923	0
2024-05-16 17:50:00	0.938923	0.9388957	0.938923	0
2024-05-16 17:55:00	0.938923	0.9388957	0.938923	0
2024-05-16 18:00:00	0.938375	0.9388957	0.938375	0
2024-05-16 18:05:00	0.938923	0.9388683	0.938923	0
2024-05-16 18:10:00	0.938923	0.9388957	0.938923	0
2024-05-16 18:15:00	0.938649	0.9388957	0.938649	0
2024-05-16 18:20:00	0.938923	0.9388408	0.938923	0
2024-05-16 18:25:00	0.939197	0.9388408	0.939197	0
2024-05-16 18:30:00	0.938923	0.9388682	0.938923	0
2024-05-16 18:35:00	0.938923	0.9388682	0.938923	0
2024-05-16 18:40:00	0.939197	0.9388956	0.939197	0
2024-05-16 18:45:00	0.939197	0.938923	0.939197	0
2024-05-16 18:50:00	0.938923	0.9389778	0.938923	0
2024-05-16 18:55:00	0.938923	0.9389778	0.938923	0
2024-05-16 19:00:00	0.939197	0.9390052	0.939197	0
2024-05-16 19:05:00	0.939197	0.93906	0.939197	0
2024-05-16 19:10:00	0.938649	0.9390326	0.938649	0
2024-05-16 19:15:00	0.939197	0.9390326	0.939197	0
2024-05-16 19:20:00	0.939197	0.93906	0.939197	0
2024-05-16 19:25:00	0.938923	0.93906	0.938923	0
2024-05-16 19:30:00	0.938923	0.9390326	0.938923	0
2024-05-16 19:35:00	0.938649	0.9389778	0.938649	0
2024-05-16 19:40:00	0.938649	0.9389504	0.938649	0
2024-05-16 19:45:00	0.938649	0.938923	0.938649	0
2024-05-16 19:50:00	0.938649	0.9388682	0.938649	0
2024-05-16 19:55:00	0.939197	0.9388682	0.939197	0
2024-05-16 20:00:00	0.938375	0.9388408	0.938375	0
2024-05-16 20:05:00	0.938923	0.9388134	0.938923	0
2024-05-16 20:10:00	0.938649	0.9387586	0.938649	0
2024-05-16 20:15:00	0.938923	0.9387586	0.938923	0
2024-05-16 20:20:00	0.938923	0.9387586	0.938923	0
2024-05-16 20:25:00	0.938649	0.9387586	0.938649	0
2024-05-16 20:30:00	0.938375	0.9387312	0.938375	0
2024-05-16 20:35:00	0.938923	0.9387586	0.938923	0
2024-05-16 20:40:00	0.938649	0.9387586	0.938649	0
2024-05-16 20:45:00	0.939197	0.9387586	0.939197	0
2024-05-16 20:50:00	0.937826	0.9387037	0.937826	0
2024-05-16 20:55:00	0.938649	0.9386763	0.938649	0
2024-05-16 21:00:00	0.938923	0.9387037	0.938923	0
2024-05-16 21:05:00	0.938923	0.9387037	0.938923	0
2024-05-16 21:10:00	0.938923	0.9387037	0.938923	0
2024-05-16 21:15:00	0.939197	0.9387585	0.939197	0
2024-05-16 21:20:00	0.938923	0.9388133	0.938923	0
2024-05-16 21:25:00	0.938649	0.9387859	0.938649	0
2024-05-16 21:30:00	0.938375	0.9387585	0.938375	0
2024-05-16 21:35:00	0.938923	0.9387311	0.938923	0
2024-05-16 21:40:00	0.938923	0.9388408	0.938923	0
2024-05-16 21:45:00	0.938649	0.9388408	0.938649	0
2024-05-16 21:50:00	0.939197	0.9388682	0.939197	0
2024-05-16 21:55:00	0.938923	0.9388682	0.938923	0
2024-05-16 22:00:00	0.939197	0.9388956	0.939197	0
2024-05-16 22:05:00	0.938649	0.9388408	0.938649	0
2024-05-16 22:10:00	0.938923	0.9388408	0.938923	0
2024-05-16 22:15:00	0.938923	0.9388682	0.938923	0
2024-05-16 22:20:00	0.938923	0.938923	0.938923	0
2024-05-16 22:25:00	0.938649	0.9388956	0.938649	0
2024-05-16 22:30:00	0.939197	0.938923	0.939197	0
2024-05-16 22:35:00	0.939197	0.9389778	0.939197	0
2024-05-16 22:40:00	0.938923	0.9389504	0.938923	0
2024-05-16 22:45:00	0.938923	0.9389504	0.938923	0
2024-05-16 22:50:00	0.938923	0.938923	0.938923	0
2024-05-16 22:55:00	0.938923	0.9389504	0.938923	0
2024-05-16 23:00:00	0.939197	0.9389778	0.939197	0
2024-05-16 23:05:00	0.938923	0.9389778	0.938923	0
2024-05-16 23:10:00	0.938923	0.9389778	0.938923	0
2024-05-16 23:15:00	0.938923	0.9390052	0.938923	0
2024-05-16 23:20:00	0.939197	0.9390052	0.939197	0
2024-05-16 23:25:00	0.939197	0.9390052	0.939197	0
2024-05-16 23:30:00	0.939197	0.9390326	0.939197	0
2024-05-16 23:35:00	0.939472	0.9390875	0.939472	0
2024-05-16 23:40:00	0.939197	0.9391149	0.939197	0
2024-05-16 23:45:00	0.939197	0.9391423	0.939197	0
2024-05-16 23:50:00	0.938923	0.9391149	0.938923	0
2024-05-16 23:55:00	0.938923	0.9391149	0.938923	0
2024-05-17 00:00:00	0.938923	0.9391149	0.938923	0
2024-05-17 00:05:00	0.939197	0.9391423	0.939197	0
2024-05-17 00:10:00	0.938923	0.9391149	0.938923	0
2024-05-17 00:15:00	0.939197	0.9391149	0.939197	0
2024-05-17 00:20:00	0.938649	0.9390601	0.938649	0
2024-05-17 00:25:00	0.938375	0.9389504	0.938375	0
2024-05-17 00:30:00	0.938649	0.9388956	0.938649	0
2024-05-17 00:35:00	0.938923	0.9388682	0.938923	0
2024-05-17 00:40:00	0.938923	0.9388682	0.938923	0
2024-05-17 00:45:00	0.938923	0.9388682	0.938923	0
2024-05-17 00:50:00	0.938649	0.9388408	0.938649	0
2024-05-17 00:55:00	0.939197	0.9388408	0.939197	0
2024-05-17 01:00:00	0.938923	0.9388408	0.938923	0
2024-05-17 01:05:00	0.938923	0.9388134	0.938923	0
2024-05-17 01:10:00	0.939197	0.9388682	0.939197	0
2024-05-17 01:15:00	0.938649	0.9388956	0.938649	0
2024-05-17 01:20:00	0.939197	0.9389504	0.939197	0
2024-05-17 01:25:00	0.938649	0.938923	0.938649	0
2024-05-17 01:30:00	0.938923	0.938923	0.938923	0
2024-05-17 01:35:00	0.938649	0.9388956	0.938649	0
2024-05-17 01:40:00	0.938923	0.938923	0.938923	0
2024-05-17 01:45:00	0.939197	0.938923	0.939197	0
2024-05-17 01:50:00	0.938923	0.938923	0.938923	0
2024-05-17 01:55:00	0.939197	0.9389504	0.939197	0
2024-05-17 02:00:00	0.938649	0.9388956	0.938649	0
2024-05-17 02:05:00	0.938649	0.9388956	0.938649	0
2024-05-17 02:10:00	0.938923	0.9388682	0.938923	0
2024-05-17 02:15:00	0.939197	0.938923	0.939197	0
2024-05-17 02:20:00	0.938923	0.938923	0.938923	0
2024-05-17 02:25:00	0.938923	0.9389504	0.938923	0
2024-05-17 02:30:00	0.938923	0.9389504	0.938923	0
2024-05-17 02:35:00	0.939472	0.9389779	0.939472	0
2024-05-17 02:40:00	0.939197	0.9390053	0.939197	0
2024-05-17 02:45:00	0.938923	0.9389779	0.938923	0
2024-05-17 02:50:00	0.938923	0.9390053	0.938923	0
2024-05-17 02:55:00	0.938923	0.9390327	0.938923	0
2024-05-17 03:00:00	0.938923	0.9390327	0.938923	0
2024-05-17 03:05:00	0.938375	0.9389505	0.938375	0
2024-05-17 03:10:00	0.939197	0.9389779	0.939197	0
2024-05-17 03:15:00	0.939197	0.9390053	0.939197	0
2024-05-17 03:20:00	0.939472	0.9390602	0.939472	0
2024-05-17 03:25:00	0.938923	0.9390053	0.938923	0
2024-05-17 03:30:00	0.939197	0.9390053	0.939197	0
2024-05-17 03:35:00	0.938923	0.9390053	0.938923	0
2024-05-17 03:40:00	0.938923	0.9390053	0.938923	0
2024-05-17 03:45:00	0.938923	0.9390053	0.938923	0
2024-05-17 03:50:00	0.939197	0.9390327	0.939197	0
2024-05-17 03:55:00	0.938923	0.9390875	0.938923	0
2024-05-17 04:00:00	0.938649	0.9390327	0.938649	0
2024-05-17 04:05:00	0.938649	0.9389779	0.938649	0
2024-05-17 04:10:00	0.9381	0.9388407	0.9381	0
2024-05-17 04:15:00	0.938923	0.9388407	0.938923	0
2024-05-17 04:20:00	0.938923	0.9388133	0.938923	0
2024-05-17 04:25:00	0.939197	0.9388407	0.939197	0
2024-05-17 04:30:00	0.938923	0.9388407	0.938923	0
2024-05-17 04:35:00	0.938923	0.9388407	0.938923	0
2024-05-17 04:40:00	0.938923	0.9388133	0.938923	0
2024-05-17 04:45:00	0.938923	0.9388133	0.938923	0
2024-05-17 04:50:00	0.938923	0.9388407	0.938923	0
2024-05-17 04:55:00	0.938923	0.9388681	0.938923	0
2024-05-17 05:00:00	0.939197	0.9389778	0.939197	0
2024-05-17 05:05:00	0.939197	0.9390052	0.939197	0
2024-05-17 05:10:00	0.938923	0.9390052	0.938923	0
2024-05-17 05:15:00	0.939197	0.9390052	0.939197	0
2024-05-17 05:20:00	0.939197	0.9390326	0.939197	0
2024-05-17 05:25:00	0.939197	0.93906	0.939197	0
2024-05-17 05:30:00	0.938923	0.93906	0.938923	0
2024-05-17 05:35:00	0.938923	0.93906	0.938923	0
2024-05-17 05:40:00	0.938649	0.9390326	0.938649	0
2024-05-17 05:45:00	0.938923	0.9390326	0.938923	0
2024-05-17 05:50:00	0.938375	0.9389504	0.938375	0
2024-05-17 05:55:00	0.939197	0.9389504	0.939197	0
2024-05-17 06:00:00	0.938649	0.938923	0.938649	0
2024-05-17 06:05:00	0.938923	0.9388956	0.938923	0
2024-05-17 06:10:00	0.938923	0.9388682	0.938923	0
2024-05-17 06:15:00	0.939197	0.9388682	0.939197	0
2024-05-17 06:20:00	0.938649	0.9388408	0.938649	0
2024-05-17 06:25:00	0.938375	0.938786	0.938375	0
2024-05-17 06:30:00	0.938923	0.9388134	0.938923	0
2024-05-17 06:35:00	0.938649	0.938786	0.938649	0
2024-05-17 06:40:00	0.939197	0.9388682	0.939197	0
2024-05-17 06:45:00	0.939197	0.9388682	0.939197	0
2024-05-17 06:50:00	0.939197	0.938923	0.939197	0
2024-05-17 06:55:00	0.939197	0.9389504	0.939197	0
2024-05-17 07:00:00	0.938923	0.9389504	0.938923	0
2024-05-17 07:05:00	0.938649	0.9388956	0.938649	0
2024-05-17 07:10:00	0.938649	0.9388956	0.938649	0
2024-05-17 07:15:00	0.938923	0.9389504	0.938923	0
2024-05-17 07:20:00	0.938649	0.938923	0.938649	0
2024-05-17 07:25:00	0.938649	0.938923	0.938649	0
2024-05-17 07:30:00	0.938375	0.9388408	0.938375	0
2024-05-17 07:35:00	0.938923	0.9388134	0.938923	0
2024-05-17 07:40:00	0.938649	0.9387586	0.938649	0
2024-05-17 07:45:00	0.938375	0.9386764	0.938375	0
2024-05-17 07:50:00	0.938649	0.938649	0.938649	0
2024-05-17 07:55:00	0.938649	0.938649	0.938649	0
2024-05-17 08:00:00	0.938375	0.9386216	0.938375	0
2024-05-17 08:05:00	0.938923	0.9386216	0.938923	0
2024-05-17 08:10:00	0.938923	0.938649	0.938923	0
2024-05-17 08:15:00	0.938649	0.938649	0.938649	0
2024-05-17 08:20:00	0.938649	0.9386764	0.938649	0
2024-05-17 08:25:00	0.938375	0.9386216	0.938375	0
2024-05-17 08:30:00	0.938649	0.9386216	0.938649	0
2024-05-17 08:35:00	0.938375	0.9386216	0.938375	0
2024-05-17 08:40:00	0.938923	0.938649	0.938923	0
2024-05-17 08:45:00	0.938375	0.9386216	0.938375	0
2024-05-17 08:50:00	0.938649	0.938649	0.938649	0
2024-05-17 08:55:00	0.938375	0.9385942	0.938375	0
2024-05-17 09:00:00	0.938649	0.9385668	0.938649	0
2024-05-17 09:05:00	0.9381	0.9385119	0.9381	0
2024-05-17 09:10:00	0.938649	0.9385119	0.938649	0
2024-05-17 09:15:00	0.938375	0.9385119	0.938375	0
2024-05-17 09:20:00	0.938375	0.9384845	0.938375	0
2024-05-17 09:25:00	0.9381	0.938457	0.9381	0
2024-05-17 09:30:00	0.938375	0.9384022	0.938375	0
2024-05-17 09:35:00	0.938375	0.9384022	0.938375	0
2024-05-17 09:40:00	0.938649	0.9384022	0.938649	0
2024-05-17 09:45:00	0.938649	0.9384296	0.938649	0
2024-05-17 09:50:00	0.938923	0.938457	0.938923	0
2024-05-17 09:55:00	0.938923	0.9385393	0.938923	0
2024-05-17 10:00:00	0.938649	0.9385393	0.938649	0
2024-05-17 10:05:00	0.938375	0.9385393	0.938375	0
2024-05-17 10:10:00	0.938375	0.9385393	0.938375	0
2024-05-17 10:15:00	0.938375	0.9385668	0.938375	0
2024-05-17 10:20:00	0.938375	0.9385668	0.938375	0
2024-05-17 10:25:00	0.938649	0.9385942	0.938649	0
2024-05-17 10:30:00	0.938375	0.9385668	0.938375	0
2024-05-17 10:35:00	0.938649	0.9385668	0.938649	0
2024-05-17 10:40:00	0.938375	0.938512	0.938375	0
2024-05-17 10:45:00	0.938649	0.9384846	0.938649	0
2024-05-17 10:50:00	0.938375	0.9384572	0.938375	0
2024-05-17 10:55:00	0.938649	0.9384846	0.938649	0
2024-05-17 11:00:00	0.938649	0.938512	0.938649	0
2024-05-17 11:05:00	0.938375	0.938512	0.938375	0
2024-05-17 11:10:00	0.938649	0.9385394	0.938649	0
2024-05-17 11:15:00	0.938649	0.9385394	0.938649	0
2024-05-17 11:20:00	0.938649	0.9385668	0.938649	0
2024-05-17 11:25:00	0.938375	0.9385394	0.938375	0
2024-05-17 11:30:00	0.938649	0.9385668	0.938649	0
2024-05-17 11:35:00	0.938375	0.9385394	0.938375	0
2024-05-17 11:40:00	0.938375	0.9385394	0.938375	0
2024-05-17 11:45:00	0.938375	0.938512	0.938375	0
2024-05-17 11:50:00	0.938375	0.9384846	0.938375	0
2024-05-17 11:55:00	0.9381	0.9384571	0.9381	0
2024-05-17 12:00:00	0.938375	0.9384297	0.938375	0
2024-05-17 12:05:00	0.938375	0.9384023	0.938375	0
2024-05-17 12:10:00	0.938375	0.9383749	0.938375	0
2024-05-17 12:15:00	0.9381	0.9383474	0.9381	0
2024-05-17 12:20:00	0.938375	0.93832	0.938375	0
2024-05-17 12:25:00	0.938923	0.9383748	0.938923	0
2024-05-17 12:30:00	0.938375	0.9383748	0.938375	0
2024-05-17 12:35:00	0.938375	0.9383748	0.938375	0
2024-05-17 12:40:00	0.938375	0.9383748	0.938375	0
2024-05-17 12:45:00	0.938649	0.9384297	0.938649	0
2024-05-17 12:50:00	0.938375	0.9384297	0.938375	0
2024-05-17 12:55:00	0.938649	0.9384571	0.938649	0
2024-05-17 13:00:00	0.938923	0.9385119	0.938923	0
2024-05-17 13:05:00	0.938649	0.9385668	0.938649	0
2024-05-17 13:10:00	0.938375	0.9385668	0.938375	0
2024-05-17 13:15:00	0.938375	0.938512	0.938375	0
2024-05-17 13:20:00	0.938649	0.9385394	0.938649	0
2024-05-17 13:25:00	0.938375	0.9385394	0.938375	0
2024-05-17 13:30:00	0.938375	0.9385394	0.938375	0
2024-05-17 13:35:00	0.938923	0.9385668	0.938923	0
2024-05-17 13:40:00	0.938649	0.9385942	0.938649	0
2024-05-17 13:45:00	0.938653	0.9385946	0.938653	0
2024-05-17 13:50:00	0.938652	0.9385675	0.938652	0
2024-05-17 13:55:00	0.938651	0.9385677	0.938651	0
2024-05-17 14:00:00	0.938924	0.9386226	0.938924	0
2024-05-17 14:05:00	0.938649	0.93865	0.938649	0
2024-05-17 14:10:00	0.938654	0.9386505	0.938654	0
2024-05-17 14:15:00	0.938378	0.9386508	0.938378	0
2024-05-17 14:20:00	0.938651	0.9386784	0.938651	0
2024-05-17 14:25:00	0.938376	0.9386237	0.938376	0
2024-05-17 14:30:00	0.938101	0.9385689	0.938101	0
2024-05-17 14:35:00	0.938375	0.9385411	0.938375	0
2024-05-17 14:40:00	0.938101	0.938486	0.938101	0
2024-05-17 14:45:00	0.9381	0.9384309	0.9381	0
2024-05-17 14:50:00	0.938649	0.9384034	0.938649	0
2024-05-17 14:55:00	0.9381	0.9383485	0.9381	0
2024-05-17 15:00:00	0.938649	0.938348	0.938649	0
2024-05-17 15:05:00	0.938649	0.9383751	0.938649	0
2024-05-17 15:10:00	0.938375	0.9383475	0.938375	0
2024-05-17 15:15:00	0.938375	0.9383474	0.938375	0
2024-05-17 15:20:00	0.938649	0.9384022	0.938649	0
2024-05-17 15:25:00	0.938375	0.9384022	0.938375	0
2024-05-17 15:30:00	0.937826	0.9383747	0.937826	0
2024-05-17 15:35:00	0.938375	0.9384022	0.938375	0
2024-05-17 15:40:00	0.9381	0.9383473	0.9381	0
2024-05-17 15:45:00	0.938375	0.9383748	0.938375	0
2024-05-17 15:50:00	0.938375	0.9383474	0.938375	0
2024-05-17 15:55:00	0.9381	0.9382925	0.9381	0
2024-05-17 16:00:00	0.937826	0.9382376	0.937826	0
2024-05-17 16:05:00	0.9381	0.9382101	0.9381	0
2024-05-17 16:10:00	0.937826	0.9381278	0.937826	0
2024-05-17 16:15:00	0.938649	0.9381552	0.938649	0
2024-05-17 16:20:00	0.9381	0.9381826	0.9381	0
2024-05-17 16:25:00	0.9381	0.9381551	0.9381	0
2024-05-17 16:30:00	0.937826	0.9381277	0.937826	0
2024-05-17 16:35:00	0.9381	0.9381002	0.9381	0
2024-05-17 16:40:00	0.9381	0.9380727	0.9381	0
2024-05-17 16:45:00	0.9381	0.9380727	0.9381	0
2024-05-17 16:50:00	0.9381	0.9381001	0.9381	0
2024-05-17 16:55:00	0.938375	0.9381276	0.938375	0
2024-05-17 17:00:00	0.938375	0.9381825	0.938375	0
2024-05-17 17:05:00	0.938375	0.9381551	0.938375	0
2024-05-17 17:10:00	0.937826	0.9381277	0.937826	0
2024-05-17 17:15:00	0.9381	0.9381277	0.9381	0
2024-05-17 17:20:00	0.9381	0.9381551	0.9381	0
2024-05-17 17:25:00	0.9381	0.9381551	0.9381	0
2024-05-17 17:30:00	0.938375	0.9381826	0.938375	0
2024-05-17 17:35:00	0.9381	0.9381826	0.9381	0
2024-05-17 17:40:00	0.937826	0.9381552	0.937826	0
2024-05-17 17:45:00	0.9381	0.9381277	0.9381	0
2024-05-17 17:50:00	0.9381	0.9381002	0.9381	0
2024-05-17 17:55:00	0.938375	0.9381002	0.938375	0
2024-05-17 18:00:00	0.938375	0.9381551	0.938375	0
2024-05-17 18:05:00	0.938923	0.9382374	0.938923	0
2024-05-17 18:10:00	0.9381	0.9382374	0.9381	0
2024-05-17 18:15:00	0.938375	0.9382649	0.938375	0
2024-05-17 18:20:00	0.9381	0.9382374	0.9381	0
2024-05-17 18:25:00	0.938375	0.9382649	0.938375	0
2024-05-17 18:30:00	0.937826	0.9382649	0.937826	0
2024-05-17 18:35:00	0.938375	0.9382924	0.938375	0
2024-05-17 18:40:00	0.9381	0.9382924	0.9381	0
2024-05-17 18:45:00	0.9381	0.9382649	0.9381	0
2024-05-17 18:50:00	0.937826	0.93821	0.937826	0
2024-05-17 18:55:00	0.9381	0.9381277	0.9381	0
2024-05-17 19:00:00	0.9381	0.9381277	0.9381	0
2024-05-17 19:05:00	0.937552	0.9380454	0.937552	0
2024-05-17 19:10:00	0.937826	0.938018	0.937826	0
2024-05-17 19:15:00	0.9381	0.9379905	0.9381	0
2024-05-17 19:20:00	0.937826	0.9379905	0.937826	0
2024-05-17 19:25:00	0.938375	0.9379905	0.938375	0
2024-05-17 19:30:00	0.937826	0.9379631	0.937826	0
2024-05-17 19:35:00	0.9381	0.9379631	0.9381	0
2024-05-17 19:40:00	0.9381	0.9379905	0.9381	0
2024-05-17 19:45:00	0.9381	0.9379905	0.9381	0
2024-05-17 19:50:00	0.938375	0.938018	0.938375	0
2024-05-17 19:55:00	0.9381	0.9380728	0.9381	0
2024-05-17 20:00:00	0.937826	0.9380728	0.937826	0
2024-05-17 20:05:00	0.938375	0.9381003	0.938375	0
2024-05-17 20:10:00	0.9381	0.9381277	0.9381	0
2024-05-17 20:15:00	0.937278	0.938018	0.937278	0
2024-05-17 20:20:00	0.937826	0.938018	0.937826	0
2024-05-17 20:25:00	0.938375	0.9380455	0.938375	0
2024-05-17 20:30:00	0.938375	0.938073	0.938375	0
2024-05-17 20:35:00	0.9381	0.938073	0.9381	0
2024-05-17 20:40:00	0.937826	0.9380181	0.937826	0
2024-05-17 20:45:00	0.938375	0.9380456	0.938375	0
2024-05-17 20:50:00	0.937826	0.9380456	0.937826	0
2024-05-17 20:55:00	0.9381	0.9380181	0.9381	0
2024-05-17 21:00:00	0.937826	0.9379907	0.937826	0
2024-05-17 21:05:00	0.9381	0.9380729	0.9381	0
2024-05-17 21:10:00	0.938375	0.9381278	0.938375	0
2024-05-17 21:15:00	0.9381	0.9381003	0.9381	0
2024-05-17 21:20:00	0.937826	0.9380454	0.937826	0
2024-05-17 21:25:00	0.9381	0.9380454	0.9381	0
2024-05-17 21:30:00	0.9381	0.9380728	0.9381	0
2024-05-17 21:35:00	0.9381	0.9380453	0.9381	0
2024-05-17 21:40:00	0.937826	0.9380453	0.937826	0
2024-05-17 21:45:00	0.9381	0.9380453	0.9381	0
2024-05-17 21:50:00	0.9381	0.9380727	0.9381	0
2024-05-17 21:55:00	0.9381	0.9380727	0.9381	0
2024-05-17 22:00:00	0.937552	0.9379904	0.937552	0
2024-05-17 22:05:00	0.937826	0.937963	0.937826	0
2024-05-17 22:10:00	0.9381	0.9379904	0.9381	0
2024-05-17 22:15:00	0.937826	0.937963	0.937826	0
2024-05-17 22:20:00	0.937826	0.9379356	0.937826	0
2024-05-17 22:25:00	0.937552	0.9378808	0.937552	0
2024-05-17 22:30:00	0.9381	0.9379082	0.9381	0
2024-05-17 22:35:00	0.9381	0.9379082	0.9381	0
2024-05-17 22:40:00	0.937826	0.9378808	0.937826	0
2024-05-17 22:45:00	0.937826	0.9378534	0.937826	0
2024-05-17 22:50:00	0.9381	0.9379082	0.9381	0
2024-05-17 22:55:00	0.9381	0.9379356	0.9381	0
2024-05-17 23:00:00	0.9381	0.9379356	0.9381	0
2024-05-17 23:05:00	0.938375	0.9379905	0.938375	0
2024-05-17 23:10:00	0.937826	0.9379905	0.937826	0
2024-05-17 23:15:00	0.9381	0.9380453	0.9381	0
2024-05-17 23:20:00	0.9381	0.9380453	0.9381	0
2024-05-17 23:25:00	0.938375	0.9380728	0.938375	0
2024-05-17 23:30:00	0.937826	0.9380728	0.937826	0
2024-05-17 23:35:00	0.937826	0.9380728	0.937826	0
2024-05-17 23:40:00	0.938375	0.9381003	0.938375	0
2024-05-17 23:45:00	0.937826	0.9380729	0.937826	0
2024-05-17 23:50:00	0.938375	0.9381004	0.938375	0
2024-05-17 23:55:00	0.938375	0.9381004	0.938375	0
2024-05-18 00:00:00	0.9381	0.9381278	0.9381	0
2024-05-18 00:05:00	0.9381	0.9381278	0.9381	0
2024-05-18 00:10:00	0.938375	0.9381553	0.938375	0
2024-05-18 00:15:00	0.937826	0.9381004	0.937826	0
2024-05-18 00:20:00	0.937826	0.9381004	0.937826	0
2024-05-18 00:25:00	0.937826	0.9381004	0.937826	0
2024-05-18 00:30:00	0.937003	0.9379632	0.937003	0
2024-05-18 00:35:00	0.937826	0.9379632	0.937826	0
2024-05-18 00:40:00	0.937552	0.9378809	0.937552	0
2024-05-18 00:45:00	0.937552	0.9377986	0.937552	0
2024-05-18 00:50:00	0.937552	0.9377438	0.937552	0
2024-05-18 00:55:00	0.937826	0.9377164	0.937826	0
2024-05-18 01:00:00	0.9381	0.9376889	0.9381	0
2024-05-18 01:05:00	0.937552	0.9376615	0.937552	0
2024-05-18 01:10:00	0.937826	0.9376615	0.937826	0
2024-05-18 01:15:00	0.937826	0.9376615	0.937826	0
2024-05-18 01:20:00	0.937826	0.9377438	0.937826	0
2024-05-18 01:25:00	0.937552	0.9377164	0.937552	0
2024-05-18 01:30:00	0.937278	0.937689	0.937278	0
2024-05-18 01:35:00	0.937826	0.9377164	0.937826	0
2024-05-18 01:40:00	0.937826	0.9377438	0.937826	0
2024-05-18 01:45:00	0.937552	0.9377164	0.937552	0
2024-05-18 01:50:00	0.937826	0.937689	0.937826	0
2024-05-18 01:55:00	0.937826	0.9377164	0.937826	0
2024-05-18 02:00:00	0.937826	0.9377164	0.937826	0
2024-05-18 02:05:00	0.9381	0.9377438	0.9381	0
2024-05-18 02:10:00	0.9381	0.9377712	0.9381	0
2024-05-18 02:15:00	0.937826	0.9377986	0.937826	0
2024-05-18 02:20:00	0.937552	0.937826	0.937552	0
2024-05-18 02:25:00	0.937826	0.937826	0.937826	0
2024-05-18 02:30:00	0.9381	0.9378534	0.9381	0
2024-05-18 02:35:00	0.937826	0.9378808	0.937826	0
2024-05-18 02:40:00	0.937552	0.9378534	0.937552	0
2024-05-18 02:45:00	0.937826	0.9378534	0.937826	0
2024-05-18 02:50:00	0.937826	0.9378534	0.937826	0
2024-05-18 02:55:00	0.937826	0.937826	0.937826	0
2024-05-18 03:00:00	0.937826	0.9377986	0.937826	0
2024-05-18 03:05:00	0.937826	0.9377986	0.937826	0
2024-05-18 03:10:00	0.937278	0.9377712	0.937278	0
2024-05-18 03:15:00	0.937552	0.9377438	0.937552	0
2024-05-18 03:20:00	0.937552	0.937689	0.937552	0
2024-05-18 03:25:00	0.9381	0.9377164	0.9381	0
2024-05-18 03:30:00	0.937552	0.9377164	0.937552	0
2024-05-18 03:35:00	0.937826	0.9377164	0.937826	0
2024-05-18 03:40:00	0.937552	0.937689	0.937552	0
2024-05-18 03:45:00	0.937826	0.937689	0.937826	0
2024-05-18 03:50:00	0.937826	0.937689	0.937826	0
2024-05-18 03:55:00	0.9381	0.9377164	0.9381	0
2024-05-18 04:00:00	0.937826	0.9377712	0.937826	0
2024-05-18 04:05:00	0.937826	0.9377986	0.937826	0
2024-05-18 04:10:00	0.937552	0.9377986	0.937552	0
2024-05-18 04:15:00	0.937278	0.9377164	0.937278	0
2024-05-18 04:20:00	0.937552	0.9377164	0.937552	0
2024-05-18 04:25:00	0.9381	0.9377438	0.9381	0
2024-05-18 04:30:00	0.937003	0.9376889	0.937003	0
2024-05-18 04:35:00	0.937826	0.9376889	0.937826	0
2024-05-18 04:40:00	0.938375	0.9377438	0.938375	0
2024-05-18 04:45:00	0.9381	0.9377438	0.9381	0
2024-05-18 04:50:00	0.9381	0.9377712	0.9381	0
2024-05-18 04:55:00	0.938375	0.9378261	0.938375	0
2024-05-18 05:00:00	0.9381	0.9378809	0.9381	0
2024-05-18 05:05:00	0.9381	0.9379631	0.9381	0
2024-05-18 05:10:00	0.937826	0.9379905	0.937826	0
2024-05-18 05:15:00	0.937826	0.9379631	0.937826	0
2024-05-18 05:20:00	0.937826	0.9380454	0.937826	0
2024-05-18 05:25:00	0.937826	0.9380454	0.937826	0
2024-05-18 05:30:00	0.937826	0.9379905	0.937826	0
2024-05-18 05:35:00	0.937826	0.9379631	0.937826	0
2024-05-18 05:40:00	0.937826	0.9379357	0.937826	0
2024-05-18 05:45:00	0.9381	0.9379082	0.9381	0
2024-05-18 05:50:00	0.9381	0.9379082	0.9381	0
2024-05-18 05:55:00	0.937826	0.9378808	0.937826	0
2024-05-18 06:00:00	0.9381	0.9379082	0.9381	0
2024-05-18 06:05:00	0.937826	0.9379082	0.937826	0
2024-05-18 06:10:00	0.937552	0.9378808	0.937552	0
2024-05-18 06:15:00	0.937278	0.937826	0.937278	0
2024-05-18 06:20:00	0.937552	0.9377986	0.937552	0
2024-05-18 06:25:00	0.937278	0.9377438	0.937278	0
2024-05-18 06:30:00	0.9381	0.9377712	0.9381	0
2024-05-18 06:35:00	0.937826	0.9377438	0.937826	0
2024-05-18 06:40:00	0.937826	0.9377164	0.937826	0
2024-05-18 06:45:00	0.937552	0.937689	0.937552	0
2024-05-18 06:50:00	0.937826	0.9376616	0.937826	0
2024-05-18 06:55:00	0.937826	0.9376616	0.937826	0
2024-05-18 07:00:00	0.9381	0.9377164	0.9381	0
2024-05-18 07:05:00	0.937826	0.9377712	0.937826	0
2024-05-18 07:10:00	0.937826	0.9377986	0.937826	0
2024-05-18 07:15:00	0.937552	0.937826	0.937552	0
2024-05-18 07:20:00	0.937278	0.9377438	0.937278	0
2024-05-18 07:25:00	0.937826	0.9377438	0.937826	0
2024-05-18 07:30:00	0.937552	0.9377164	0.937552	0
2024-05-18 07:35:00	0.937826	0.9377438	0.937826	0
2024-05-18 07:40:00	0.937552	0.9377164	0.937552	0
2024-05-18 07:45:00	0.937552	0.937689	0.937552	0
2024-05-18 07:50:00	0.937552	0.9376342	0.937552	0
2024-05-18 07:55:00	0.937278	0.9375794	0.937278	0
2024-05-18 08:00:00	0.937826	0.9375794	0.937826	0
2024-05-18 08:05:00	0.937552	0.9375794	0.937552	0
2024-05-18 08:10:00	0.937552	0.9376068	0.937552	0
2024-05-18 08:15:00	0.937826	0.9376068	0.937826	0
2024-05-18 08:20:00	0.937278	0.9375794	0.937278	0
2024-05-18 08:25:00	0.937552	0.937552	0.937552	0
2024-05-18 08:30:00	0.937826	0.9375794	0.937826	0
2024-05-18 08:35:00	0.937552	0.9375794	0.937552	0
2024-05-18 08:40:00	0.937552	0.9375794	0.937552	0
2024-05-18 08:45:00	0.9381	0.9376616	0.9381	0
2024-05-18 08:50:00	0.937826	0.9376616	0.937826	0
2024-05-18 08:55:00	0.937278	0.9376342	0.937278	0
2024-05-18 09:00:00	0.937552	0.9376342	0.937552	0
2024-05-18 09:05:00	0.937552	0.9376068	0.937552	0
2024-05-18 09:10:00	0.937552	0.9376342	0.937552	0
2024-05-18 09:15:00	0.937826	0.9376616	0.937826	0
2024-05-18 09:20:00	0.937552	0.9376342	0.937552	0
2024-05-18 09:25:00	0.937826	0.9376616	0.937826	0
2024-05-18 09:30:00	0.937552	0.9376616	0.937552	0
2024-05-18 09:35:00	0.937552	0.9376068	0.937552	0
2024-05-18 09:40:00	0.937552	0.9375794	0.937552	0
2024-05-18 09:45:00	0.937278	0.9375794	0.937278	0
2024-05-18 09:50:00	0.937826	0.9376068	0.937826	0
2024-05-18 09:55:00	0.937826	0.9376342	0.937826	0
2024-05-18 10:00:00	0.937278	0.9376068	0.937278	0
2024-05-18 10:05:00	0.937826	0.9376068	0.937826	0
2024-05-18 10:10:00	0.937552	0.9376068	0.937552	0
2024-05-18 10:15:00	0.937552	0.9375794	0.937552	0
2024-05-18 10:20:00	0.937552	0.9375794	0.937552	0
2024-05-18 10:25:00	0.937826	0.9376068	0.937826	0
2024-05-18 10:30:00	0.937552	0.9376068	0.937552	0
2024-05-18 10:35:00	0.937552	0.9376342	0.937552	0
2024-05-18 10:40:00	0.937552	0.9376068	0.937552	0
2024-05-18 10:45:00	0.937278	0.937552	0.937278	0
2024-05-18 10:50:00	0.937278	0.937552	0.937278	0
2024-05-18 10:55:00	0.9381	0.9375794	0.9381	0
2024-05-18 11:00:00	0.937278	0.937552	0.937278	0
2024-05-18 11:05:00	0.937552	0.937552	0.937552	0
2024-05-18 11:10:00	0.937826	0.9375794	0.937826	0
2024-05-18 11:15:00	0.937552	0.937552	0.937552	0
2024-05-18 11:20:00	0.937552	0.937552	0.937552	0
2024-05-18 11:25:00	0.937826	0.9375794	0.937826	0
2024-05-18 11:30:00	0.937552	0.9375794	0.937552	0
2024-05-18 11:35:00	0.937552	0.9376068	0.937552	0
2024-05-18 11:40:00	0.937003	0.9375793	0.937003	0
2024-05-18 11:45:00	0.937552	0.9375245	0.937552	0
2024-05-18 11:50:00	0.937826	0.9375793	0.937826	0
2024-05-18 11:55:00	0.937552	0.9375793	0.937552	0
2024-05-18 12:00:00	0.937552	0.9375519	0.937552	0
2024-05-18 12:05:00	0.937826	0.9375793	0.937826	0
2024-05-18 12:10:00	0.937278	0.9375519	0.937278	0
2024-05-18 12:15:00	0.937278	0.9374971	0.937278	0
2024-05-18 12:20:00	0.937552	0.9374971	0.937552	0
2024-05-18 12:25:00	0.937552	0.9374971	0.937552	0
2024-05-18 12:30:00	0.937826	0.9375794	0.937826	0
2024-05-18 12:35:00	0.937278	0.937552	0.937278	0
2024-05-18 12:40:00	0.937278	0.9374972	0.937278	0
2024-05-18 12:45:00	0.937552	0.9374972	0.937552	0
2024-05-18 12:50:00	0.937826	0.9375246	0.937826	0
2024-05-18 12:55:00	0.937552	0.9374972	0.937552	0
2024-05-18 13:00:00	0.937552	0.9375246	0.937552	0
2024-05-18 13:05:00	0.937826	0.9375794	0.937826	0
2024-05-18 13:10:00	0.937552	0.9375794	0.937552	0
2024-05-18 13:15:00	0.937552	0.9375794	0.937552	0
2024-05-18 13:20:00	0.937552	0.937552	0.937552	0
2024-05-18 13:25:00	0.937552	0.9375794	0.937552	0
2024-05-18 13:30:00	0.937826	0.9376342	0.937826	0
2024-05-18 13:35:00	0.937552	0.9376342	0.937552	0
2024-05-18 13:40:00	0.937826	0.9376342	0.937826	0
2024-05-18 13:45:00	0.937826	0.9376616	0.937826	0
2024-05-18 13:50:00	0.937826	0.937689	0.937826	0
2024-05-18 13:55:00	0.9381	0.9377164	0.9381	0
2024-05-18 14:00:00	0.937552	0.9377164	0.937552	0
2024-05-18 14:05:00	0.937552	0.9377164	0.937552	0
2024-05-18 14:10:00	0.937552	0.9377164	0.937552	0
2024-05-18 14:15:00	0.937552	0.9377164	0.937552	0
2024-05-18 14:20:00	0.937826	0.9377164	0.937826	0
2024-05-18 14:25:00	0.937552	0.9377164	0.937552	0
2024-05-18 14:30:00	0.937278	0.9376616	0.937278	0
2024-05-18 14:35:00	0.937278	0.9376068	0.937278	0
2024-05-18 14:40:00	0.937278	0.937552	0.937278	0
2024-05-18 14:45:00	0.937278	0.9374698	0.937278	0
2024-05-18 14:50:00	0.937552	0.9374698	0.937552	0
2024-05-18 14:55:00	0.937552	0.9374698	0.937552	0
2024-05-18 15:00:00	0.937826	0.9374972	0.937826	0
2024-05-18 15:05:00	0.937278	0.9374698	0.937278	0
2024-05-18 15:10:00	0.937003	0.9373875	0.937003	0
2024-05-18 15:15:00	0.937278	0.9373601	0.937278	0
2024-05-18 15:20:00	0.937552	0.9373875	0.937552	0
2024-05-18 15:25:00	0.937278	0.9373875	0.937278	0
2024-05-18 15:30:00	0.937278	0.9373875	0.937278	0
2024-05-18 15:35:00	0.937552	0.9374149	0.937552	0
2024-05-18 15:40:00	0.937278	0.9373875	0.937278	0
2024-05-18 15:45:00	0.937826	0.9374149	0.937826	0
2024-05-18 15:50:00	0.937282	0.9373605	0.937282	0
2024-05-18 15:55:00	0.937555	0.9373882	0.937555	0
2024-05-18 16:00:00	0.937553	0.9374432	0.937553	0
2024-05-18 16:05:00	0.937553	0.9374707	0.937553	0
2024-05-18 16:10:00	0.937278	0.9374433	0.937278	0
2024-05-18 16:15:00	0.937278	0.9374433	0.937278	0
2024-05-18 16:20:00	0.937552	0.9374707	0.937552	0
2024-05-18 16:25:00	0.937278	0.9374433	0.937278	0
2024-05-18 16:30:00	0.937826	0.9374981	0.937826	0
2024-05-18 16:35:00	0.937826	0.9374981	0.937826	0
2024-05-18 16:40:00	0.937552	0.9375251	0.937552	0
2024-05-18 16:45:00	0.937552	0.9375248	0.937552	0
2024-05-18 16:50:00	0.937003	0.9374698	0.937003	0
2024-05-18 16:55:00	0.937278	0.9374423	0.937278	0
2024-05-18 17:00:00	0.937826	0.9374971	0.937826	0
2024-05-18 17:05:00	0.937278	0.9374971	0.937278	0
2024-05-18 17:10:00	0.937826	0.9375245	0.937826	0
2024-05-18 17:15:00	0.937552	0.9375519	0.937552	0
2024-05-18 17:20:00	0.937826	0.9375519	0.937826	0
2024-05-18 17:25:00	0.9381	0.9375793	0.9381	0
2024-05-18 17:30:00	0.937278	0.9375519	0.937278	0
2024-05-18 17:35:00	0.937826	0.9375793	0.937826	0
2024-05-18 17:40:00	0.937552	0.9376342	0.937552	0
2024-05-18 17:45:00	0.937003	0.9376067	0.937003	0
2024-05-18 17:50:00	0.937826	0.9376067	0.937826	0
2024-05-18 17:55:00	0.937278	0.9376067	0.937278	0
2024-05-18 18:00:00	0.937552	0.9375793	0.937552	0
2024-05-18 18:05:00	0.937552	0.9375793	0.937552	0
2024-05-18 18:10:00	0.937552	0.9375519	0.937552	0
2024-05-18 18:15:00	0.937278	0.9374697	0.937278	0
2024-05-18 18:20:00	0.936729	0.9374148	0.936729	0
2024-05-18 18:25:00	0.937552	0.9373874	0.937552	0
2024-05-18 18:30:00	0.937552	0.9373874	0.937552	0
2024-05-18 18:35:00	0.937278	0.9374149	0.937278	0
2024-05-18 18:40:00	0.937003	0.9373326	0.937003	0
2024-05-18 18:45:00	0.937552	0.93736	0.937552	0
2024-05-18 18:50:00	0.937552	0.93736	0.937552	0
2024-05-18 18:55:00	0.937552	0.93736	0.937552	0
2024-05-18 19:00:00	0.937278	0.9373326	0.937278	0
2024-05-18 19:05:00	0.936729	0.9372777	0.936729	0
2024-05-18 19:10:00	0.937826	0.9373874	0.937826	0
2024-05-18 19:15:00	0.937552	0.9373874	0.937552	0
2024-05-18 19:20:00	0.9381	0.9374422	0.9381	0
2024-05-18 19:25:00	0.9381	0.9375244	0.9381	0
2024-05-18 19:30:00	0.937552	0.9375793	0.937552	0
2024-05-18 19:35:00	0.9381	0.9376341	0.9381	0
2024-05-18 19:40:00	0.9381	0.9376889	0.9381	0
2024-05-18 19:45:00	0.937278	0.9376615	0.937278	0
2024-05-18 19:50:00	0.937826	0.9377163	0.937826	0
2024-05-18 19:55:00	0.937552	0.9377986	0.937552	0
2024-05-18 20:00:00	0.937826	0.9377986	0.937826	0
2024-05-18 20:05:00	0.937552	0.9377986	0.937552	0
2024-05-18 20:10:00	0.937552	0.9377438	0.937552	0
2024-05-18 20:15:00	0.937552	0.937689	0.937552	0
2024-05-18 20:20:00	0.937826	0.9377164	0.937826	0
2024-05-18 20:25:00	0.937826	0.937689	0.937826	0
2024-05-18 20:30:00	0.937826	0.9376616	0.937826	0
2024-05-18 20:35:00	0.937278	0.9376616	0.937278	0
2024-05-18 20:40:00	0.937826	0.9376616	0.937826	0
2024-05-18 20:45:00	0.937278	0.9376342	0.937278	0
2024-05-18 20:50:00	0.937552	0.9376068	0.937552	0
2024-05-18 20:55:00	0.937278	0.9375794	0.937278	0
2024-05-18 21:00:00	0.937278	0.937552	0.937278	0
2024-05-18 21:05:00	0.937003	0.9374971	0.937003	0
2024-05-18 21:10:00	0.937278	0.9374423	0.937278	0
2024-05-18 21:15:00	0.937552	0.9374149	0.937552	0
2024-05-18 21:20:00	0.937278	0.9373601	0.937278	0
2024-05-18 21:25:00	0.937552	0.9373875	0.937552	0
2024-05-18 21:30:00	0.9381	0.9374149	0.9381	0
2024-05-18 21:35:00	0.937552	0.9374423	0.937552	0
2024-05-18 21:40:00	0.937826	0.9374697	0.937826	0
2024-05-18 21:45:00	0.937003	0.9374422	0.937003	0
2024-05-18 21:50:00	0.937552	0.9374696	0.937552	0
2024-05-18 21:55:00	0.937278	0.9374971	0.937278	0
2024-05-18 22:00:00	0.937826	0.9375519	0.937826	0
2024-05-18 22:05:00	0.9381	0.9376067	0.9381	0
2024-05-18 22:10:00	0.937003	0.9375792	0.937003	0
2024-05-18 22:15:00	0.937826	0.9376066	0.937826	0
2024-05-18 22:20:00	0.937552	0.9375518	0.937552	0
2024-05-18 22:25:00	0.937278	0.9375244	0.937278	0
2024-05-18 22:30:00	0.937278	0.9374696	0.937278	0
2024-05-18 22:35:00	0.936729	0.9374422	0.936729	0
2024-05-18 22:40:00	0.937552	0.9374422	0.937552	0
2024-05-18 22:45:00	0.937552	0.9374696	0.937552	0
2024-05-18 22:50:00	0.937826	0.9374696	0.937826	0
2024-05-18 22:55:00	0.937278	0.9373874	0.937278	0
2024-05-18 23:00:00	0.937552	0.9374423	0.937552	0
2024-05-18 23:05:00	0.937278	0.9373875	0.937278	0
2024-05-18 23:10:00	0.937552	0.9373875	0.937552	0
2024-05-18 23:15:00	0.937552	0.9374149	0.937552	0
2024-05-18 23:20:00	0.937278	0.9374149	0.937278	0
2024-05-18 23:25:00	0.937552	0.9374972	0.937552	0
2024-05-18 23:30:00	0.937826	0.9375246	0.937826	0
2024-05-18 23:35:00	0.937278	0.9374972	0.937278	0
2024-05-18 23:40:00	0.937826	0.9374972	0.937826	0
2024-05-18 23:45:00	0.937826	0.937552	0.937826	0
2024-05-18 23:50:00	0.937552	0.937552	0.937552	0
2024-05-18 23:55:00	0.937552	0.9375794	0.937552	0
2024-05-19 00:00:00	0.937278	0.937552	0.937278	0
2024-05-19 00:05:00	0.937826	0.9375794	0.937826	0
2024-05-19 00:10:00	0.937552	0.9376068	0.937552	0
2024-05-19 00:15:00	0.937826	0.9376342	0.937826	0
2024-05-19 00:20:00	0.937552	0.9376068	0.937552	0
2024-05-19 00:25:00	0.937278	0.9376068	0.937278	0
2024-05-19 00:30:00	0.937278	0.937552	0.937278	0
2024-05-19 00:35:00	0.937003	0.9374697	0.937003	0
2024-05-19 00:40:00	0.937278	0.9374423	0.937278	0
2024-05-19 00:45:00	0.937278	0.9374149	0.937278	0
2024-05-19 00:50:00	0.937003	0.9373874	0.937003	0
2024-05-19 00:55:00	0.937278	0.9373326	0.937278	0
2024-05-19 01:00:00	0.937552	0.9373326	0.937552	0
2024-05-19 01:05:00	0.937552	0.9373052	0.937552	0
2024-05-19 01:10:00	0.937552	0.9373052	0.937552	0
2024-05-19 01:15:00	0.937826	0.93736	0.937826	0
2024-05-19 01:20:00	0.937826	0.9374148	0.937826	0
2024-05-19 01:25:00	0.937552	0.9374697	0.937552	0
2024-05-19 01:30:00	0.937826	0.9375245	0.937826	0
2024-05-19 01:35:00	0.937552	0.9375519	0.937552	0
2024-05-19 01:40:00	0.937826	0.9376342	0.937826	0
2024-05-19 01:45:00	0.937826	0.937689	0.937826	0
2024-05-19 01:50:00	0.937003	0.9376341	0.937003	0
2024-05-19 01:55:00	0.937552	0.9376341	0.937552	0
2024-05-19 02:00:00	0.937003	0.9375792	0.937003	0
2024-05-19 02:05:00	0.937826	0.9375792	0.937826	0
2024-05-19 02:10:00	0.937278	0.9375244	0.937278	0
2024-05-19 02:15:00	0.937278	0.937497	0.937278	0
2024-05-19 02:20:00	0.937278	0.9374422	0.937278	0
2024-05-19 02:25:00	0.937552	0.9374422	0.937552	0
2024-05-19 02:30:00	0.937552	0.9374148	0.937552	0
2024-05-19 02:35:00	0.937278	0.93736	0.937278	0
2024-05-19 02:40:00	0.937552	0.9374149	0.937552	0
2024-05-19 02:45:00	0.937552	0.9374149	0.937552	0
2024-05-19 02:50:00	0.937278	0.9374424	0.937278	0
2024-05-19 02:55:00	0.937278	0.9373876	0.937278	0
2024-05-19 03:00:00	0.937278	0.9373876	0.937278	0
2024-05-19 03:05:00	0.937552	0.937415	0.937552	0
2024-05-19 03:10:00	0.937826	0.9374698	0.937826	0
2024-05-19 03:15:00	0.937278	0.9374424	0.937278	0
2024-05-19 03:20:00	0.937278	0.937415	0.937278	0
2024-05-19 03:25:00	0.937552	0.9374424	0.937552	0
2024-05-19 03:30:00	0.937826	0.9374698	0.937826	0
2024-05-19 03:35:00	0.937278	0.9374424	0.937278	0
2024-05-19 03:40:00	0.937552	0.9374698	0.937552	0
2024-05-19 03:45:00	0.937278	0.9374698	0.937278	0
2024-05-19 03:50:00	0.937552	0.9374972	0.937552	0
2024-05-19 03:55:00	0.937552	0.9374972	0.937552	0
2024-05-19 04:00:00	0.937278	0.9374424	0.937278	0
2024-05-19 04:05:00	0.937278	0.9374424	0.937278	0
2024-05-19 04:10:00	0.937278	0.9374424	0.937278	0
2024-05-19 04:15:00	0.937278	0.937415	0.937278	0
2024-05-19 04:20:00	0.937552	0.9373876	0.937552	0
2024-05-19 04:25:00	0.937552	0.937415	0.937552	0
2024-05-19 04:30:00	0.937278	0.9373876	0.937278	0
2024-05-19 04:35:00	0.937278	0.9373876	0.937278	0
2024-05-19 04:40:00	0.937552	0.9373876	0.937552	0
2024-05-19 04:45:00	0.937278	0.9373602	0.937278	0
2024-05-19 04:50:00	0.937552	0.9373876	0.937552	0
2024-05-19 04:55:00	0.937278	0.9373876	0.937278	0
2024-05-19 05:00:00	0.937003	0.9373601	0.937003	0
2024-05-19 05:05:00	0.937278	0.9373601	0.937278	0
2024-05-19 05:10:00	0.937278	0.9373327	0.937278	0
2024-05-19 05:15:00	0.937278	0.9373053	0.937278	0
2024-05-19 05:20:00	0.937278	0.9373053	0.937278	0
2024-05-19 05:25:00	0.937278	0.9373053	0.937278	0
2024-05-19 05:30:00	0.937552	0.9373053	0.937552	0
2024-05-19 05:35:00	0.937552	0.9373327	0.937552	0
2024-05-19 05:40:00	0.937003	0.9372778	0.937003	0
2024-05-19 05:45:00	0.937003	0.9372503	0.937003	0
2024-05-19 05:50:00	0.937278	0.9372778	0.937278	0
2024-05-19 05:55:00	0.937278	0.9372778	0.937278	0
2024-05-19 06:00:00	0.937003	0.9372503	0.937003	0
2024-05-19 06:05:00	0.937278	0.9372503	0.937278	0
2024-05-19 06:10:00	0.937278	0.9372503	0.937278	0
2024-05-19 06:15:00	0.937003	0.9372228	0.937003	0
2024-05-19 06:20:00	0.937278	0.9371954	0.937278	0
2024-05-19 06:25:00	0.937003	0.9371405	0.937003	0
2024-05-19 06:30:00	0.937003	0.9371405	0.937003	0
2024-05-19 06:35:00	0.937278	0.937168	0.937278	0
2024-05-19 06:40:00	0.937278	0.937168	0.937278	0
2024-05-19 06:45:00	0.937552	0.9371954	0.937552	0
2024-05-19 06:50:00	0.937278	0.9372229	0.937278	0
2024-05-19 06:55:00	0.936729	0.937168	0.936729	0
2024-05-19 07:00:00	0.937278	0.937168	0.937278	0
2024-05-19 07:05:00	0.937278	0.9371955	0.937278	0
2024-05-19 07:10:00	0.937003	0.937168	0.937003	0
2024-05-19 07:15:00	0.937278	0.9371955	0.937278	0
2024-05-19 07:20:00	0.937278	0.937223	0.937278	0
2024-05-19 07:25:00	0.937278	0.937223	0.937278	0
2024-05-19 07:30:00	0.937552	0.9372504	0.937552	0
2024-05-19 07:35:00	0.936455	0.9371407	0.936455	0
2024-05-19 07:40:00	0.937278	0.9371407	0.937278	0
2024-05-19 07:45:00	0.936729	0.9371407	0.936729	0
2024-05-19 07:50:00	0.937003	0.9371132	0.937003	0
2024-05-19 07:55:00	0.937003	0.9370857	0.937003	0
2024-05-19 08:00:00	0.937003	0.9370857	0.937003	0
2024-05-19 08:05:00	0.936455	0.9370034	0.936455	0
2024-05-19 08:10:00	0.936729	0.9369485	0.936729	0
2024-05-19 08:15:00	0.937278	0.9369485	0.937278	0
2024-05-19 08:20:00	0.937003	0.9368936	0.937003	0
2024-05-19 08:25:00	0.937278	0.9369759	0.937278	0
2024-05-19 08:30:00	0.937003	0.9369484	0.937003	0
2024-05-19 08:35:00	0.937003	0.9369758	0.937003	0
2024-05-19 08:40:00	0.937003	0.9369758	0.937003	0
2024-05-19 08:45:00	0.936729	0.9369484	0.936729	0
2024-05-19 08:50:00	0.937003	0.9369484	0.937003	0
2024-05-19 08:55:00	0.937278	0.9370307	0.937278	0
2024-05-19 09:00:00	0.937278	0.9370856	0.937278	0
2024-05-19 09:05:00	0.937003	0.9370581	0.937003	0
2024-05-19 09:10:00	0.937278	0.9370856	0.937278	0
2024-05-19 09:15:00	0.937003	0.9370581	0.937003	0
2024-05-19 09:20:00	0.937003	0.9370581	0.937003	0
2024-05-19 09:25:00	0.937278	0.9370856	0.937278	0
2024-05-19 09:30:00	0.937278	0.9371131	0.937278	0
2024-05-19 09:35:00	0.937003	0.9371405	0.937003	0
2024-05-19 09:40:00	0.937003	0.9371405	0.937003	0
2024-05-19 09:45:00	0.936729	0.9370856	0.936729	0
2024-05-19 09:50:00	0.936455	0.9370033	0.936455	0
2024-05-19 09:55:00	0.937278	0.9370308	0.937278	0
2024-05-19 10:00:00	0.936729	0.9369759	0.936729	0
2024-05-19 10:05:00	0.936455	0.9369211	0.936455	0
2024-05-19 10:10:00	0.936455	0.9368663	0.936455	0
2024-05-19 10:15:00	0.937003	0.9368388	0.937003	0
2024-05-19 10:20:00	0.936729	0.9367839	0.936729	0
2024-05-19 10:25:00	0.937278	0.9368114	0.937278	0
2024-05-19 10:30:00	0.936729	0.936784	0.936729	0
2024-05-19 10:35:00	0.936729	0.936784	0.936729	0
2024-05-19 10:40:00	0.936729	0.9368114	0.936729	0
2024-05-19 10:45:00	0.937278	0.9368114	0.937278	0
2024-05-19 10:50:00	0.937278	0.9368663	0.937278	0
2024-05-19 10:55:00	0.937278	0.9369486	0.937278	0
2024-05-19 11:00:00	0.937278	0.9370309	0.937278	0
2024-05-19 11:05:00	0.937278	0.9370584	0.937278	0
2024-05-19 11:10:00	0.937278	0.9371133	0.937278	0
2024-05-19 11:15:00	0.936729	0.9370584	0.936729	0
2024-05-19 11:20:00	0.937003	0.9370858	0.937003	0
2024-05-19 11:25:00	0.937003	0.9371132	0.937003	0
2024-05-19 11:30:00	0.936729	0.9371132	0.936729	0
2024-05-19 11:35:00	0.937003	0.9370857	0.937003	0
2024-05-19 11:40:00	0.937003	0.9370582	0.937003	0
2024-05-19 11:45:00	0.937278	0.9370582	0.937278	0
2024-05-19 11:50:00	0.937278	0.9370582	0.937278	0
2024-05-19 11:55:00	0.937278	0.9370582	0.937278	0
2024-05-19 12:00:00	0.937278	0.9370582	0.937278	0
2024-05-19 12:05:00	0.937552	0.9371405	0.937552	0
2024-05-19 12:10:00	0.936729	0.9371131	0.936729	0
2024-05-19 12:15:00	0.937278	0.9371406	0.937278	0
2024-05-19 12:20:00	0.936455	0.9371132	0.936455	0
2024-05-19 12:25:00	0.937003	0.9371132	0.937003	0
2024-05-19 12:30:00	0.937552	0.9371681	0.937552	0
2024-05-19 12:35:00	0.937278	0.9371681	0.937278	0
2024-05-19 12:40:00	0.937552	0.9371955	0.937552	0
2024-05-19 12:45:00	0.937278	0.9371955	0.937278	0
2024-05-19 12:50:00	0.936455	0.9371132	0.936455	0
2024-05-19 12:55:00	0.937826	0.9371406	0.937826	0
2024-05-19 13:00:00	0.937278	0.9371955	0.937278	0
2024-05-19 13:05:00	0.937826	0.9372503	0.937826	0
2024-05-19 13:10:00	0.936729	0.9372777	0.936729	0
2024-05-19 13:15:00	0.937278	0.9373052	0.937278	0
2024-05-19 13:20:00	0.937278	0.9372778	0.937278	0
2024-05-19 13:25:00	0.937552	0.9373052	0.937552	0
2024-05-19 13:30:00	0.937552	0.9373052	0.937552	0
2024-05-19 13:35:00	0.937552	0.9373326	0.937552	0
2024-05-19 13:40:00	0.937552	0.9374423	0.937552	0
2024-05-19 13:45:00	0.937552	0.9374149	0.937552	0
2024-05-19 13:50:00	0.937278	0.9374149	0.937278	0
2024-05-19 13:55:00	0.937278	0.9373601	0.937278	0
2024-05-19 14:00:00	0.937278	0.937415	0.937278	0
2024-05-19 14:05:00	0.936455	0.9373327	0.936455	0
2024-05-19 14:10:00	0.937003	0.9373052	0.937003	0
2024-05-19 14:15:00	0.937552	0.9373052	0.937552	0
2024-05-19 14:20:00	0.937278	0.9372778	0.937278	0
2024-05-19 14:25:00	0.937552	0.9372778	0.937552	0
2024-05-19 14:30:00	0.937826	0.9373052	0.937826	0
2024-05-19 14:35:00	0.937552	0.9373052	0.937552	0
2024-05-19 14:40:00	0.937552	0.9373326	0.937552	0
2024-05-19 14:45:00	0.937826	0.9373874	0.937826	0
2024-05-19 14:50:00	0.937552	0.9374148	0.937552	0
2024-05-19 14:55:00	0.937278	0.9374971	0.937278	0
2024-05-19 15:00:00	0.937552	0.937552	0.937552	0
2024-05-19 15:05:00	0.937552	0.937552	0.937552	0
2024-05-19 15:10:00	0.937552	0.9375794	0.937552	0
2024-05-19 15:15:00	0.937552	0.9375794	0.937552	0
2024-05-19 15:20:00	0.937278	0.9375246	0.937278	0
2024-05-19 15:25:00	0.937552	0.9375246	0.937552	0
2024-05-19 15:30:00	0.937552	0.9375246	0.937552	0
2024-05-19 15:35:00	0.937278	0.9374698	0.937278	0
2024-05-19 15:40:00	0.937278	0.9374424	0.937278	0
2024-05-19 15:45:00	0.937826	0.9374972	0.937826	0
2024-05-19 15:50:00	0.937826	0.9375246	0.937826	0
2024-05-19 15:55:00	0.937552	0.9375246	0.937552	0
2024-05-19 16:00:00	0.937826	0.937552	0.937826	0
2024-05-19 16:05:00	0.937552	0.937552	0.937552	0
2024-05-19 16:10:00	0.936729	0.9374971	0.936729	0
2024-05-19 16:15:00	0.937552	0.9374971	0.937552	0
2024-05-19 16:20:00	0.937278	0.9374697	0.937278	0
2024-05-19 16:25:00	0.937003	0.9374422	0.937003	0
2024-05-19 16:30:00	0.937552	0.9374696	0.937552	0
2024-05-19 16:35:00	0.937278	0.9374148	0.937278	0
2024-05-19 16:40:00	0.937826	0.9374148	0.937826	0
2024-05-19 16:45:00	0.937552	0.9374148	0.937552	0
2024-05-19 16:50:00	0.937552	0.9373874	0.937552	0
2024-05-19 16:55:00	0.937552	0.9373874	0.937552	0
2024-05-19 17:00:00	0.937552	0.9374697	0.937552	0
2024-05-19 17:05:00	0.937278	0.9374423	0.937278	0
2024-05-19 17:10:00	0.937552	0.9374697	0.937552	0
2024-05-19 17:15:00	0.937278	0.9374972	0.937278	0
2024-05-19 17:20:00	0.937278	0.9374698	0.937278	0
2024-05-19 17:25:00	0.937278	0.9374698	0.937278	0
2024-05-19 17:30:00	0.937278	0.937415	0.937278	0
2024-05-19 17:35:00	0.937278	0.9373876	0.937278	0
2024-05-19 17:40:00	0.937278	0.9373602	0.937278	0
2024-05-19 17:45:00	0.937552	0.9373602	0.937552	0
2024-05-19 17:50:00	0.937552	0.9373602	0.937552	0
2024-05-19 17:55:00	0.937278	0.9373602	0.937278	0
2024-05-19 18:00:00	0.937552	0.9373602	0.937552	0
2024-05-19 18:05:00	0.937552	0.9373876	0.937552	0
2024-05-19 18:10:00	0.937278	0.9373876	0.937278	0
2024-05-19 18:15:00	0.936729	0.9373327	0.936729	0
2024-05-19 18:20:00	0.937278	0.9373327	0.937278	0
2024-05-19 18:25:00	0.937278	0.9373327	0.937278	0
2024-05-19 18:30:00	0.937003	0.9373052	0.937003	0
2024-05-19 18:35:00	0.937003	0.9372503	0.937003	0
2024-05-19 18:40:00	0.937278	0.9372229	0.937278	0
2024-05-19 18:45:00	0.937003	0.9371954	0.937003	0
2024-05-19 18:50:00	0.937278	0.937168	0.937278	0
2024-05-19 18:55:00	0.937003	0.9371131	0.937003	0
2024-05-19 19:00:00	0.937003	0.9370856	0.937003	0
2024-05-19 19:05:00	0.937003	0.937113	0.937003	0
2024-05-19 19:10:00	0.937278	0.937113	0.937278	0
2024-05-19 19:15:00	0.937552	0.9371404	0.937552	0
2024-05-19 19:20:00	0.937552	0.9371953	0.937552	0
2024-05-19 19:25:00	0.937278	0.9372228	0.937278	0
2024-05-19 19:30:00	0.937552	0.9372502	0.937552	0
2024-05-19 19:35:00	0.937278	0.9372777	0.937278	0
2024-05-19 19:40:00	0.937552	0.9373051	0.937552	0
2024-05-19 19:45:00	0.937278	0.9373326	0.937278	0
2024-05-19 19:50:00	0.937552	0.9373875	0.937552	0
2024-05-19 19:55:00	0.937278	0.937415	0.937278	0
2024-05-19 20:00:00	0.937003	0.9373875	0.937003	0
2024-05-19 20:05:00	0.937552	0.9373875	0.937552	0
2024-05-19 20:10:00	0.937278	0.9373601	0.937278	0
2024-05-19 20:15:00	0.937552	0.9373875	0.937552	0
2024-05-19 20:20:00	0.937003	0.9373326	0.937003	0
2024-05-19 20:25:00	0.937003	0.9373051	0.937003	0
2024-05-19 20:30:00	0.937003	0.9372502	0.937003	0
2024-05-19 20:35:00	0.937278	0.9372502	0.937278	0
2024-05-19 20:40:00	0.937003	0.9371953	0.937003	0
2024-05-19 20:45:00	0.937278	0.9371953	0.937278	0
2024-05-19 20:50:00	0.937278	0.9372228	0.937278	0
2024-05-19 20:55:00	0.936729	0.9371405	0.936729	0
2024-05-19 21:00:00	0.936729	0.9370856	0.936729	0
2024-05-19 21:05:00	0.937278	0.9370582	0.937278	0
2024-05-19 21:10:00	0.937003	0.9370582	0.937003	0
2024-05-19 21:15:00	0.937003	0.9370582	0.937003	0
2024-05-19 21:20:00	0.937278	0.9370857	0.937278	0
2024-05-19 21:25:00	0.937552	0.9371131	0.937552	0
2024-05-19 21:30:00	0.937003	0.9371131	0.937003	0
2024-05-19 21:35:00	0.937278	0.9371131	0.937278	0
2024-05-19 21:40:00	0.937278	0.9371131	0.937278	0
2024-05-19 21:45:00	0.937278	0.937168	0.937278	0
2024-05-19 21:50:00	0.937278	0.9372229	0.937278	0
2024-05-19 21:55:00	0.936729	0.937168	0.936729	0
2024-05-19 22:00:00	0.936729	0.9371406	0.936729	0
2024-05-19 22:05:00	0.937003	0.9371406	0.937003	0
2024-05-19 22:10:00	0.937003	0.9371131	0.937003	0
2024-05-19 22:15:00	0.937003	0.9370582	0.937003	0
2024-05-19 22:20:00	0.937826	0.9371405	0.937826	0
2024-05-19 22:25:00	0.937003	0.937113	0.937003	0
2024-05-19 22:30:00	0.937278	0.937113	0.937278	0
2024-05-19 22:35:00	0.936729	0.9370581	0.936729	0
2024-05-19 22:40:00	0.937003	0.9370306	0.937003	0
2024-05-19 22:45:00	0.936729	0.9370306	0.936729	0
2024-05-19 22:50:00	0.937003	0.937058	0.937003	0
2024-05-19 22:55:00	0.937003	0.937058	0.937003	0
2024-05-19 23:00:00	0.936729	0.9370306	0.936729	0
2024-05-19 23:05:00	0.937003	0.9370306	0.937003	0
2024-05-19 23:10:00	0.937278	0.9369758	0.937278	0
2024-05-19 23:15:00	0.936729	0.9369484	0.936729	0
2024-05-19 23:20:00	0.937278	0.9369484	0.937278	0
2024-05-19 23:25:00	0.937003	0.9369758	0.937003	0
2024-05-19 23:30:00	0.936729	0.9369484	0.936729	0
2024-05-19 23:35:00	0.937003	0.9369758	0.937003	0
2024-05-19 23:40:00	0.937278	0.9370033	0.937278	0
2024-05-19 23:45:00	0.937003	0.9370033	0.937003	0
2024-05-19 23:50:00	0.937003	0.9370307	0.937003	0
2024-05-19 23:55:00	0.936729	0.9370033	0.936729	0
2024-05-20 00:00:00	0.937003	0.9369758	0.937003	0
2024-05-20 00:05:00	0.937278	0.9370307	0.937278	0
2024-05-20 00:10:00	0.937003	0.9370032	0.937003	0
2024-05-20 00:15:00	0.937278	0.9370307	0.937278	0
2024-05-20 00:20:00	0.937278	0.9370856	0.937278	0
2024-05-20 00:25:00	0.937003	0.9370856	0.937003	0
2024-05-20 00:30:00	0.937003	0.9370581	0.937003	0
2024-05-20 00:35:00	0.937003	0.9370581	0.937003	0
2024-05-20 00:40:00	0.937003	0.9370581	0.937003	0
2024-05-20 00:45:00	0.937003	0.9370855	0.937003	0
2024-05-20 00:50:00	0.937003	0.9370855	0.937003	0
2024-05-20 00:55:00	0.936455	0.9370032	0.936455	0
2024-05-20 01:00:00	0.937278	0.9370307	0.937278	0
2024-05-20 01:05:00	0.937278	0.9370307	0.937278	0
2024-05-20 01:10:00	0.937003	0.9370032	0.937003	0
2024-05-20 01:15:00	0.937003	0.9370032	0.937003	0
2024-05-20 01:20:00	0.936729	0.9369758	0.936729	0
2024-05-20 01:25:00	0.937278	0.9370033	0.937278	0
2024-05-20 01:30:00	0.937003	0.9370033	0.937003	0
2024-05-20 01:35:00	0.937278	0.9370308	0.937278	0
2024-05-20 01:40:00	0.937003	0.9370308	0.937003	0
2024-05-20 01:45:00	0.937003	0.9370856	0.937003	0
2024-05-20 01:50:00	0.937003	0.9370581	0.937003	0
2024-05-20 01:55:00	0.937003	0.9370306	0.937003	0
2024-05-20 02:00:00	0.937003	0.9370306	0.937003	0
2024-05-20 02:05:00	0.937003	0.9370306	0.937003	0
2024-05-20 02:10:00	0.936455	0.9370032	0.936455	0
2024-05-20 02:15:00	0.936729	0.9369483	0.936729	0
2024-05-20 02:20:00	0.936729	0.9369209	0.936729	0
2024-05-20 02:25:00	0.936729	0.936866	0.936729	0
2024-05-20 02:30:00	0.937003	0.936866	0.937003	0
2024-05-20 02:35:00	0.937552	0.9369209	0.937552	0
2024-05-20 02:40:00	0.936455	0.9368661	0.936455	0
2024-05-20 02:45:00	0.936729	0.9368387	0.936729	0
2024-05-20 02:50:00	0.936729	0.9368113	0.936729	0
2024-05-20 02:55:00	0.937003	0.9368113	0.937003	0
2024-05-20 03:00:00	0.936729	0.9368387	0.936729	0
2024-05-20 03:05:00	0.937278	0.9368936	0.937278	0
2024-05-20 03:10:00	0.937003	0.936921	0.937003	0
2024-05-20 03:15:00	0.936729	0.936921	0.936729	0
2024-05-20 03:20:00	0.937278	0.9369485	0.937278	0
2024-05-20 03:25:00	0.937003	0.9368936	0.937003	0
2024-05-20 03:30:00	0.937003	0.9369484	0.937003	0
2024-05-20 03:35:00	0.937003	0.9369758	0.937003	0
2024-05-20 03:40:00	0.936729	0.9369758	0.936729	0
2024-05-20 03:45:00	0.936729	0.9369484	0.936729	0
2024-05-20 03:50:00	0.936729	0.9369484	0.936729	0
2024-05-20 03:55:00	0.936729	0.9368935	0.936729	0
2024-05-20 04:00:00	0.937278	0.936921	0.937278	0
2024-05-20 04:05:00	0.936729	0.936921	0.936729	0
2024-05-20 04:10:00	0.936729	0.9368661	0.936729	0
2024-05-20 04:15:00	0.936729	0.9368387	0.936729	0
2024-05-20 04:20:00	0.93618	0.9367564	0.93618	0
2024-05-20 04:25:00	0.936729	0.936729	0.936729	0
2024-05-20 04:30:00	0.937278	0.9367839	0.937278	0
2024-05-20 04:35:00	0.937003	0.9368113	0.937003	0
2024-05-20 04:40:00	0.936455	0.9367839	0.936455	0
2024-05-20 04:45:00	0.937278	0.9368388	0.937278	0
2024-05-20 04:50:00	0.936729	0.9367839	0.936729	0
2024-05-20 04:55:00	0.937003	0.9368113	0.937003	0
2024-05-20 05:00:00	0.936455	0.9367839	0.936455	0
2024-05-20 05:05:00	0.936729	0.9367839	0.936729	0
2024-05-20 05:10:00	0.936455	0.9368114	0.936455	0
2024-05-20 05:15:00	0.936455	0.936784	0.936455	0
2024-05-20 05:20:00	0.936729	0.9367291	0.936729	0
2024-05-20 05:25:00	0.936455	0.9366743	0.936455	0
2024-05-20 05:30:00	0.936455	0.9366743	0.936455	0
2024-05-20 05:35:00	0.936455	0.936592	0.936455	0
2024-05-20 05:40:00	0.936729	0.936592	0.936729	0
2024-05-20 05:45:00	0.936729	0.9365646	0.936729	0
2024-05-20 05:50:00	0.937278	0.9366469	0.937278	0
2024-05-20 05:55:00	0.937278	0.9367018	0.937278	0
2024-05-20 06:00:00	0.937003	0.9367566	0.937003	0
2024-05-20 06:05:00	0.937278	0.9368389	0.937278	0
2024-05-20 06:10:00	0.937552	0.9369212	0.937552	0
2024-05-20 06:15:00	0.937278	0.9370035	0.937278	0
2024-05-20 06:20:00	0.937278	0.9370858	0.937278	0
2024-05-20 06:25:00	0.937003	0.9371406	0.937003	0
2024-05-20 06:30:00	0.936455	0.9371132	0.936455	0
2024-05-20 06:35:00	0.936729	0.9371132	0.936729	0
2024-05-20 06:40:00	0.93618	0.9370034	0.93618	0
2024-05-20 06:45:00	0.936729	0.9369485	0.936729	0
2024-05-20 06:50:00	0.936729	0.9369211	0.936729	0
2024-05-20 06:55:00	0.936729	0.9368662	0.936729	0
2024-05-20 07:00:00	0.937003	0.9368113	0.937003	0
2024-05-20 07:05:00	0.936455	0.936729	0.936455	0
2024-05-20 07:10:00	0.936729	0.9366741	0.936729	0
2024-05-20 07:15:00	0.936455	0.9366193	0.936455	0
2024-05-20 07:20:00	0.936455	0.9366193	0.936455	0
2024-05-20 07:25:00	0.936729	0.9366193	0.936729	0
2024-05-20 07:30:00	0.936729	0.9366742	0.936729	0
2024-05-20 07:35:00	0.936729	0.9366742	0.936729	0
2024-05-20 07:40:00	0.936729	0.9366742	0.936729	0
2024-05-20 07:45:00	0.936729	0.9366742	0.936729	0
2024-05-20 07:50:00	0.937003	0.9366742	0.937003	0
2024-05-20 07:55:00	0.935906	0.9366193	0.935906	0
2024-05-20 08:00:00	0.936729	0.9366193	0.936729	0
2024-05-20 08:05:00	0.936455	0.9366193	0.936455	0
2024-05-20 08:10:00	0.936729	0.9366467	0.936729	0
2024-05-20 08:15:00	0.93618	0.9365918	0.93618	0
2024-05-20 08:20:00	0.936729	0.9365918	0.936729	0
2024-05-20 08:25:00	0.936729	0.9365918	0.936729	0
2024-05-20 08:30:00	0.936729	0.9365918	0.936729	0
2024-05-20 08:35:00	0.936729	0.9365918	0.936729	0
2024-05-20 08:40:00	0.937003	0.9365918	0.937003	0
2024-05-20 08:45:00	0.936455	0.9366467	0.936455	0
2024-05-20 08:50:00	0.936729	0.9366467	0.936729	0
2024-05-20 08:55:00	0.936455	0.9366467	0.936455	0
2024-05-20 09:00:00	0.936729	0.9366467	0.936729	0
2024-05-20 09:05:00	0.936455	0.9366742	0.936455	0
2024-05-20 09:10:00	0.936455	0.9366468	0.936455	0
2024-05-20 09:15:00	0.937003	0.9366742	0.937003	0
2024-05-20 09:20:00	0.936729	0.9366742	0.936729	0
2024-05-20 09:25:00	0.936729	0.9366742	0.936729	0
2024-05-20 09:30:00	0.936455	0.9366194	0.936455	0
2024-05-20 09:35:00	0.936455	0.9366194	0.936455	0
2024-05-20 09:40:00	0.936729	0.9366194	0.936729	0
2024-05-20 09:45:00	0.936729	0.9366468	0.936729	0
2024-05-20 09:50:00	0.936729	0.9366468	0.936729	0
2024-05-20 09:55:00	0.937003	0.9367016	0.937003	0
2024-05-20 10:00:00	0.936455	0.9367016	0.936455	0
2024-05-20 10:05:00	0.937003	0.9367016	0.937003	0
2024-05-20 10:10:00	0.936729	0.9367016	0.936729	0
2024-05-20 10:15:00	0.936729	0.9367016	0.936729	0
2024-05-20 10:20:00	0.936729	0.936729	0.936729	0
2024-05-20 10:25:00	0.936455	0.936729	0.936455	0
2024-05-20 10:30:00	0.936455	0.9367016	0.936455	0
2024-05-20 10:35:00	0.937003	0.936729	0.937003	0
2024-05-20 10:40:00	0.936729	0.936729	0.936729	0
2024-05-20 10:45:00	0.936729	0.9367016	0.936729	0
2024-05-20 10:50:00	0.936729	0.936729	0.936729	0
2024-05-20 10:55:00	0.936455	0.9366742	0.936455	0
2024-05-20 11:00:00	0.936455	0.9366468	0.936455	0
2024-05-20 11:05:00	0.937003	0.9366742	0.937003	0
2024-05-20 11:10:00	0.936455	0.9366468	0.936455	0
2024-05-20 11:15:00	0.936729	0.9366742	0.936729	0
2024-05-20 11:20:00	0.937003	0.936729	0.937003	0
2024-05-20 11:25:00	0.936455	0.9366742	0.936455	0
2024-05-20 11:30:00	0.936729	0.9366742	0.936729	0
2024-05-20 11:35:00	0.936729	0.9366742	0.936729	0
2024-05-20 11:40:00	0.936729	0.9366742	0.936729	0
2024-05-20 11:45:00	0.936729	0.9367016	0.936729	0
2024-05-20 11:50:00	0.936729	0.936729	0.936729	0
2024-05-20 11:55:00	0.937003	0.936729	0.937003	0
2024-05-20 12:00:00	0.936455	0.936729	0.936455	0
2024-05-20 12:05:00	0.936729	0.936729	0.936729	0
2024-05-20 12:10:00	0.937278	0.9367565	0.937278	0
2024-05-20 12:15:00	0.937003	0.9368113	0.937003	0
2024-05-20 12:20:00	0.937003	0.9368387	0.937003	0
2024-05-20 12:25:00	0.936729	0.9368387	0.936729	0
2024-05-20 12:30:00	0.937003	0.9368661	0.937003	0
2024-05-20 12:35:00	0.936455	0.9368387	0.936455	0
2024-05-20 12:40:00	0.936729	0.9368387	0.936729	0
2024-05-20 12:45:00	0.937278	0.9368662	0.937278	0
2024-05-20 12:50:00	0.937278	0.9369485	0.937278	0
2024-05-20 12:55:00	0.937003	0.9369759	0.937003	0
2024-05-20 13:00:00	0.936455	0.9368936	0.936455	0
2024-05-20 13:05:00	0.937278	0.9369211	0.937278	0
2024-05-20 13:10:00	0.936455	0.9368663	0.936455	0
2024-05-20 13:15:00	0.936729	0.9368663	0.936729	0
2024-05-20 13:20:00	0.936729	0.9368389	0.936729	0
2024-05-20 13:25:00	0.936455	0.9368389	0.936455	0
2024-05-20 13:30:00	0.936729	0.9368389	0.936729	0
2024-05-20 13:35:00	0.936729	0.936784	0.936729	0
2024-05-20 13:40:00	0.936729	0.9367291	0.936729	0
2024-05-20 13:45:00	0.936729	0.9367017	0.936729	0
2024-05-20 13:50:00	0.937003	0.9367565	0.937003	0
2024-05-20 13:55:00	0.93618	0.9366467	0.93618	0
2024-05-20 14:00:00	0.937003	0.9367015	0.937003	0
2024-05-20 14:05:00	0.937278	0.9367564	0.937278	0
2024-05-20 14:10:00	0.936729	0.9367564	0.936729	0
2024-05-20 14:15:00	0.936729	0.9367838	0.936729	0
2024-05-20 14:20:00	0.937278	0.9368387	0.937278	0
2024-05-20 14:25:00	0.936729	0.9368387	0.936729	0
2024-05-20 14:30:00	0.936455	0.9368113	0.936455	0
2024-05-20 14:35:00	0.936729	0.9368113	0.936729	0
2024-05-20 14:40:00	0.937003	0.9368113	0.937003	0
2024-05-20 14:45:00	0.936729	0.9368662	0.936729	0
2024-05-20 14:50:00	0.936729	0.9368388	0.936729	0
2024-05-20 14:55:00	0.937278	0.9368388	0.937278	0
2024-05-20 15:00:00	0.937278	0.9368937	0.937278	0
2024-05-20 15:05:00	0.937003	0.9369211	0.937003	0
2024-05-20 15:10:00	0.937003	0.9368936	0.937003	0
2024-05-20 15:15:00	0.937278	0.9369485	0.937278	0
2024-05-20 15:20:00	0.937003	0.9370033	0.937003	0
2024-05-20 15:25:00	0.93618	0.9369484	0.93618	0
2024-05-20 15:30:00	0.937278	0.9369759	0.937278	0
2024-05-20 15:35:00	0.937003	0.9370033	0.937003	0
2024-05-20 15:40:00	0.936729	0.9370033	0.936729	0
2024-05-20 15:45:00	0.937003	0.9369758	0.937003	0
2024-05-20 15:50:00	0.937003	0.9369483	0.937003	0
2024-05-20 15:55:00	0.937003	0.9369483	0.937003	0
2024-05-20 16:00:00	0.937278	0.9369758	0.937278	0
2024-05-20 16:05:00	0.937552	0.9370032	0.937552	0
2024-05-20 16:10:00	0.937278	0.9370307	0.937278	0
2024-05-20 16:15:00	0.937003	0.937113	0.937003	0
2024-05-20 16:20:00	0.936729	0.9370581	0.936729	0
2024-05-20 16:25:00	0.937003	0.9370581	0.937003	0
2024-05-20 16:30:00	0.937003	0.9370855	0.937003	0
2024-05-20 16:35:00	0.937003	0.9370855	0.937003	0
2024-05-20 16:40:00	0.937003	0.9370855	0.937003	0
2024-05-20 16:45:00	0.936729	0.9370581	0.936729	0
2024-05-20 16:50:00	0.937003	0.9370306	0.937003	0
2024-05-20 16:55:00	0.937003	0.9369757	0.937003	0
2024-05-20 17:00:00	0.936455	0.9368934	0.936455	0
2024-05-20 17:05:00	0.937278	0.9369209	0.937278	0
2024-05-20 17:10:00	0.937278	0.9369758	0.937278	0
2024-05-20 17:15:00	0.936729	0.9369484	0.936729	0
2024-05-20 17:20:00	0.937003	0.9369484	0.937003	0
2024-05-20 17:25:00	0.937003	0.9369484	0.937003	0
2024-05-20 17:30:00	0.937278	0.9369759	0.937278	0
2024-05-20 17:35:00	0.937003	0.9370033	0.937003	0
2024-05-20 17:40:00	0.937003	0.9370033	0.937003	0
2024-05-20 17:45:00	0.937278	0.9370308	0.937278	0
2024-05-20 17:50:00	0.936729	0.9370582	0.936729	0
2024-05-20 17:55:00	0.937003	0.9370307	0.937003	0
2024-05-20 18:00:00	0.937278	0.9370307	0.937278	0
2024-05-20 18:05:00	0.937278	0.9370856	0.937278	0
2024-05-20 18:10:00	0.937003	0.9370856	0.937003	0
2024-05-20 18:15:00	0.937003	0.9370856	0.937003	0
2024-05-20 18:20:00	0.937278	0.9370856	0.937278	0
2024-05-20 18:25:00	0.936455	0.9370308	0.936455	0
2024-05-20 18:30:00	0.936729	0.9370034	0.936729	0
2024-05-20 18:35:00	0.936729	0.9369485	0.936729	0
2024-05-20 18:40:00	0.936729	0.9369485	0.936729	0
2024-05-20 18:45:00	0.937003	0.9369485	0.937003	0
2024-05-20 18:50:00	0.936729	0.9368936	0.936729	0
2024-05-20 18:55:00	0.937278	0.9368936	0.937278	0
2024-05-20 19:00:00	0.93618	0.9368113	0.93618	0
2024-05-20 19:05:00	0.936729	0.9367839	0.936729	0
2024-05-20 19:10:00	0.937003	0.9367564	0.937003	0
2024-05-20 19:15:00	0.936729	0.9367838	0.936729	0
2024-05-20 19:20:00	0.936729	0.9367838	0.936729	0
2024-05-20 19:25:00	0.937278	0.9368387	0.937278	0
2024-05-20 19:30:00	0.937003	0.9368661	0.937003	0
2024-05-20 19:35:00	0.937278	0.9368936	0.937278	0
2024-05-20 19:40:00	0.937278	0.9369485	0.937278	0
2024-05-20 19:45:00	0.936729	0.9368936	0.936729	0
2024-05-20 19:50:00	0.937003	0.9369759	0.937003	0
2024-05-20 19:55:00	0.936729	0.9369759	0.936729	0
2024-05-20 20:00:00	0.93618	0.9368936	0.93618	0
2024-05-20 20:05:00	0.937003	0.936921	0.937003	0
2024-05-20 20:10:00	0.936729	0.936921	0.936729	0
2024-05-20 20:15:00	0.936729	0.9368661	0.936729	0
2024-05-20 20:20:00	0.936455	0.9368113	0.936455	0
2024-05-20 20:25:00	0.936729	0.9367564	0.936729	0
2024-05-20 20:30:00	0.936729	0.9367015	0.936729	0
2024-05-20 20:35:00	0.936455	0.9366741	0.936455	0
2024-05-20 20:40:00	0.937003	0.9366741	0.937003	0
2024-05-20 20:45:00	0.937003	0.9367015	0.937003	0
2024-05-20 20:50:00	0.937003	0.9367838	0.937003	0
2024-05-20 20:55:00	0.937003	0.9367838	0.937003	0
2024-05-20 21:00:00	0.937552	0.9368661	0.937552	0
2024-05-20 21:05:00	0.936729	0.9368661	0.936729	0
2024-05-20 21:10:00	0.936729	0.9368935	0.936729	0
2024-05-20 21:15:00	0.937003	0.9369209	0.937003	0
2024-05-20 21:20:00	0.937003	0.9369483	0.937003	0
2024-05-20 21:25:00	0.937003	0.9370031	0.937003	0
2024-05-20 21:30:00	0.937003	0.9370031	0.937003	0
2024-05-20 21:35:00	0.936455	0.9369483	0.936455	0
2024-05-20 21:40:00	0.936729	0.9369209	0.936729	0
2024-05-20 21:45:00	0.936455	0.9368661	0.936455	0
2024-05-20 21:50:00	0.936729	0.9367838	0.936729	0
2024-05-20 21:55:00	0.937003	0.9368112	0.937003	0
2024-05-20 22:00:00	0.936729	0.9368112	0.936729	0
2024-05-20 22:05:00	0.936455	0.9367564	0.936455	0
2024-05-20 22:10:00	0.937003	0.9367564	0.937003	0
2024-05-20 22:15:00	0.937003	0.9367564	0.937003	0
2024-05-20 22:20:00	0.937003	0.9367564	0.937003	0
2024-05-20 22:25:00	0.937003	0.9368112	0.937003	0
2024-05-20 22:30:00	0.936729	0.9368112	0.936729	0
2024-05-20 22:35:00	0.936729	0.9368386	0.936729	0
2024-05-20 22:40:00	0.937003	0.936866	0.937003	0
2024-05-20 22:45:00	0.936729	0.9368386	0.936729	0
2024-05-20 22:50:00	0.936729	0.9368386	0.936729	0
2024-05-20 22:55:00	0.936455	0.9368386	0.936455	0
2024-05-20 23:00:00	0.936729	0.9368112	0.936729	0
2024-05-20 23:05:00	0.937003	0.9368112	0.937003	0
2024-05-20 23:10:00	0.936729	0.9367838	0.936729	0
2024-05-20 23:15:00	0.936455	0.936729	0.936455	0
2024-05-20 23:20:00	0.936729	0.936729	0.936729	0
2024-05-20 23:25:00	0.937003	0.9367564	0.937003	0
2024-05-20 23:30:00	0.936455	0.9367016	0.936455	0
2024-05-20 23:35:00	0.936729	0.9367016	0.936729	0
2024-05-20 23:40:00	0.936455	0.9366742	0.936455	0
2024-05-20 23:45:00	0.936455	0.9366742	0.936455	0
2024-05-20 23:50:00	0.937003	0.9367016	0.937003	0
2024-05-20 23:55:00	0.936729	0.9366742	0.936729	0
2024-05-21 00:00:00	0.936729	0.9366742	0.936729	0
2024-05-21 00:05:00	0.936729	0.9367016	0.936729	0
2024-05-21 00:10:00	0.936455	0.9366742	0.936455	0
2024-05-21 00:15:00	0.936729	0.9366468	0.936729	0
2024-05-21 00:20:00	0.936729	0.9366742	0.936729	0
2024-05-21 00:25:00	0.937278	0.9367291	0.937278	0
2024-05-21 00:30:00	0.936729	0.9367565	0.936729	0
2024-05-21 00:35:00	0.936729	0.9367839	0.936729	0
2024-05-21 00:40:00	0.937003	0.9367839	0.937003	0
2024-05-21 00:45:00	0.936729	0.9367839	0.936729	0
2024-05-21 00:50:00	0.936455	0.9367565	0.936455	0
2024-05-21 00:55:00	0.936729	0.9367565	0.936729	0
2024-05-21 01:00:00	0.937003	0.9368113	0.937003	0
2024-05-21 01:05:00	0.936455	0.9367839	0.936455	0
2024-05-21 01:10:00	0.937278	0.9368388	0.937278	0
2024-05-21 01:15:00	0.937003	0.9368113	0.937003	0
2024-05-21 01:20:00	0.937003	0.9368387	0.937003	0
2024-05-21 01:25:00	0.936729	0.9368387	0.936729	0
2024-05-21 01:30:00	0.937552	0.9368936	0.937552	0
2024-05-21 01:35:00	0.936455	0.9368662	0.936455	0
2024-05-21 01:40:00	0.937278	0.9369485	0.937278	0
2024-05-21 01:45:00	0.936729	0.9369485	0.936729	0
2024-05-21 01:50:00	0.937278	0.936976	0.937278	0
2024-05-21 01:55:00	0.937003	0.9370308	0.937003	0
2024-05-21 02:00:00	0.937278	0.9370308	0.937278	0
2024-05-21 02:05:00	0.937278	0.9370583	0.937278	0
2024-05-21 02:10:00	0.937003	0.9370583	0.937003	0
2024-05-21 02:15:00	0.937003	0.9370857	0.937003	0
2024-05-21 02:20:00	0.936729	0.9370034	0.936729	0
2024-05-21 02:25:00	0.937278	0.9370857	0.937278	0
2024-05-21 02:30:00	0.937278	0.9370857	0.937278	0
2024-05-21 02:35:00	0.937278	0.9371406	0.937278	0
2024-05-21 02:40:00	0.936729	0.9370857	0.936729	0
2024-05-21 02:45:00	0.936729	0.9370583	0.936729	0
2024-05-21 02:50:00	0.937003	0.9370308	0.937003	0
2024-05-21 02:55:00	0.937003	0.9370033	0.937003	0
2024-05-21 03:00:00	0.937278	0.9370308	0.937278	0
2024-05-21 03:05:00	0.936729	0.9370034	0.936729	0
2024-05-21 03:10:00	0.937278	0.9370583	0.937278	0
2024-05-21 03:15:00	0.937003	0.9370308	0.937003	0
2024-05-21 03:20:00	0.936729	0.9369759	0.936729	0
2024-05-21 03:25:00	0.937278	0.9369759	0.937278	0
2024-05-21 03:30:00	0.936729	0.9369759	0.936729	0
2024-05-21 03:35:00	0.937278	0.9370308	0.937278	0
2024-05-21 03:40:00	0.937003	0.9370308	0.937003	0
2024-05-21 03:45:00	0.937003	0.9370308	0.937003	0
2024-05-21 03:50:00	0.937003	0.9370033	0.937003	0
2024-05-21 03:55:00	0.936729	0.9370033	0.936729	0
2024-05-21 04:00:00	0.937552	0.9370307	0.937552	0
2024-05-21 04:05:00	0.937003	0.9370307	0.937003	0
2024-05-21 04:10:00	0.936729	0.9370307	0.936729	0
2024-05-21 04:15:00	0.937003	0.9370032	0.937003	0
2024-05-21 04:20:00	0.937003	0.9370306	0.937003	0
2024-05-21 04:25:00	0.937003	0.9370031	0.937003	0
2024-05-21 04:30:00	0.937003	0.9370031	0.937003	0
2024-05-21 04:35:00	0.937003	0.9370031	0.937003	0
2024-05-21 04:40:00	0.937278	0.9370306	0.937278	0
2024-05-21 04:45:00	0.937003	0.937058	0.937003	0
2024-05-21 04:50:00	0.937826	0.9370854	0.937826	0
2024-05-21 04:55:00	0.937003	0.9370854	0.937003	0
2024-05-21 05:00:00	0.936729	0.9370854	0.936729	0
2024-05-21 05:05:00	0.937003	0.9370854	0.937003	0
2024-05-21 05:10:00	0.937003	0.9370854	0.937003	0
2024-05-21 05:15:00	0.937278	0.9371129	0.937278	0
2024-05-21 05:20:00	0.937003	0.9371129	0.937003	0
2024-05-21 05:25:00	0.936729	0.9370855	0.936729	0
2024-05-21 05:30:00	0.937003	0.937058	0.937003	0
2024-05-21 05:35:00	0.937003	0.937058	0.937003	0
2024-05-21 05:40:00	0.937003	0.9369757	0.937003	0
2024-05-21 05:45:00	0.936729	0.9369483	0.936729	0
2024-05-21 05:50:00	0.937003	0.9369757	0.937003	0
2024-05-21 05:55:00	0.936729	0.9369483	0.936729	0
2024-05-21 06:00:00	0.936729	0.9369209	0.936729	0
2024-05-21 06:05:00	0.936729	0.936866	0.936729	0
2024-05-21 06:10:00	0.937552	0.9369209	0.937552	0
2024-05-21 06:15:00	0.937552	0.9370032	0.937552	0
2024-05-21 06:20:00	0.937003	0.9370032	0.937003	0
2024-05-21 06:25:00	0.936729	0.9369758	0.936729	0
2024-05-21 06:30:00	0.937003	0.9369758	0.937003	0
2024-05-21 06:35:00	0.937003	0.9370032	0.937003	0
2024-05-21 06:40:00	0.937278	0.9370307	0.937278	0
2024-05-21 06:45:00	0.937003	0.9370581	0.937003	0
2024-05-21 06:50:00	0.937003	0.9370855	0.937003	0
2024-05-21 06:55:00	0.93618	0.9370306	0.93618	0
2024-05-21 07:00:00	0.937003	0.9369757	0.937003	0
2024-05-21 07:05:00	0.936729	0.9368934	0.936729	0
2024-05-21 07:10:00	0.937003	0.9368934	0.937003	0
2024-05-21 07:15:00	0.936729	0.9368934	0.936729	0
2024-05-21 07:20:00	0.937003	0.9368934	0.937003	0
2024-05-21 07:25:00	0.937003	0.9368934	0.937003	0
2024-05-21 07:30:00	0.937003	0.9368659	0.937003	0
2024-05-21 07:35:00	0.936729	0.9368385	0.936729	0
2024-05-21 07:40:00	0.936729	0.9368111	0.936729	0
2024-05-21 07:45:00	0.936455	0.9368386	0.936455	0
2024-05-21 07:50:00	0.937003	0.9368386	0.937003	0
2024-05-21 07:55:00	0.936729	0.9368386	0.936729	0
2024-05-21 08:00:00	0.936729	0.9368112	0.936729	0
2024-05-21 08:05:00	0.937003	0.9368386	0.937003	0
2024-05-21 08:10:00	0.935906	0.9367289	0.935906	0
2024-05-21 08:15:00	0.936729	0.9367015	0.936729	0
2024-05-21 08:20:00	0.937003	0.9367015	0.937003	0
2024-05-21 08:25:00	0.937003	0.9367289	0.937003	0
2024-05-21 08:30:00	0.937278	0.9367838	0.937278	0
2024-05-21 08:35:00	0.937003	0.9368386	0.937003	0
2024-05-21 08:40:00	0.937278	0.9368661	0.937278	0
2024-05-21 08:45:00	0.937003	0.9368935	0.937003	0
2024-05-21 08:50:00	0.937278	0.9369484	0.937278	0
2024-05-21 08:55:00	0.937003	0.9369484	0.937003	0
2024-05-21 09:00:00	0.936729	0.9370307	0.936729	0
2024-05-21 09:05:00	0.937278	0.9370856	0.937278	0
2024-05-21 09:10:00	0.937003	0.9370856	0.937003	0
2024-05-21 09:15:00	0.937278	0.9371131	0.937278	0
2024-05-21 09:20:00	0.937003	0.9370856	0.937003	0
2024-05-21 09:25:00	0.937003	0.9370856	0.937003	0
2024-05-21 09:30:00	0.937003	0.9370581	0.937003	0
2024-05-21 09:35:00	0.937003	0.9370581	0.937003	0
2024-05-21 09:40:00	0.936729	0.9370032	0.936729	0
2024-05-21 09:45:00	0.936455	0.9369484	0.936455	0
2024-05-21 09:50:00	0.937003	0.9369758	0.937003	0
2024-05-21 09:55:00	0.937003	0.9369483	0.937003	0
2024-05-21 10:00:00	0.93618	0.936866	0.93618	0
2024-05-21 10:05:00	0.936729	0.9368111	0.936729	0
2024-05-21 10:10:00	0.937003	0.9368111	0.937003	0
2024-05-21 10:15:00	0.937003	0.9368111	0.937003	0
2024-05-21 10:20:00	0.937003	0.9368111	0.937003	0
2024-05-21 10:25:00	0.936729	0.9367837	0.936729	0
2024-05-21 10:30:00	0.937003	0.9368111	0.937003	0
2024-05-21 10:35:00	0.937003	0.9368659	0.937003	0
2024-05-21 10:40:00	0.937278	0.9368934	0.937278	0
2024-05-21 10:45:00	0.936729	0.936866	0.936729	0
2024-05-21 10:50:00	0.937278	0.9369758	0.937278	0
2024-05-21 10:55:00	0.937278	0.9370307	0.937278	0
2024-05-21 11:00:00	0.937003	0.9370307	0.937003	0
2024-05-21 11:05:00	0.937552	0.9370856	0.937552	0
2024-05-21 11:10:00	0.937003	0.9370856	0.937003	0
2024-05-21 11:15:00	0.937003	0.937113	0.937003	0
2024-05-21 11:20:00	0.937278	0.9371405	0.937278	0
2024-05-21 11:25:00	0.937003	0.9371405	0.937003	0
2024-05-21 11:30:00	0.937278	0.9371405	0.937278	0
2024-05-21 11:35:00	0.937278	0.9371954	0.937278	0
2024-05-21 11:40:00	0.936729	0.9371405	0.936729	0
2024-05-21 11:45:00	0.937278	0.9371405	0.937278	0
2024-05-21 11:50:00	0.937003	0.9371405	0.937003	0
2024-05-21 11:55:00	0.937278	0.9371131	0.937278	0
2024-05-21 12:00:00	0.937552	0.937168	0.937552	0
2024-05-21 12:05:00	0.936729	0.9371406	0.936729	0
2024-05-21 12:10:00	0.937278	0.9371406	0.937278	0
2024-05-21 12:15:00	0.937003	0.9371406	0.937003	0
2024-05-21 12:20:00	0.937278	0.9371406	0.937278	0
2024-05-21 12:25:00	0.937278	0.9371406	0.937278	0
2024-05-21 12:30:00	0.937003	0.937168	0.937003	0
2024-05-21 12:35:00	0.937003	0.9371405	0.937003	0
2024-05-21 12:40:00	0.937278	0.937168	0.937278	0
2024-05-21 12:45:00	0.937552	0.9371954	0.937552	0
2024-05-21 12:50:00	0.937552	0.9371954	0.937552	0
2024-05-21 12:55:00	0.937278	0.9372503	0.937278	0
2024-05-21 13:00:00	0.937278	0.9372503	0.937278	0
2024-05-21 13:05:00	0.937826	0.9373326	0.937826	0
2024-05-21 13:10:00	0.937552	0.93736	0.937552	0
2024-05-21 13:15:00	0.937826	0.9374148	0.937826	0
2024-05-21 13:20:00	0.937278	0.9374423	0.937278	0
2024-05-21 13:25:00	0.937278	0.9374698	0.937278	0
2024-05-21 13:30:00	0.937552	0.9374972	0.937552	0
2024-05-21 13:35:00	0.937552	0.9374972	0.937552	0
2024-05-21 13:40:00	0.937278	0.9374698	0.937278	0
2024-05-21 13:45:00	0.937003	0.9374423	0.937003	0
2024-05-21 13:50:00	0.937278	0.9374423	0.937278	0
2024-05-21 13:55:00	0.937278	0.9373875	0.937278	0
2024-05-21 14:00:00	0.937278	0.9373601	0.937278	0
2024-05-21 14:05:00	0.937278	0.9373053	0.937278	0
2024-05-21 14:10:00	0.936729	0.9372504	0.936729	0
2024-05-21 14:15:00	0.937826	0.9373052	0.937826	0
2024-05-21 14:20:00	0.937278	0.9372778	0.937278	0
2024-05-21 14:25:00	0.937552	0.9372778	0.937552	0
2024-05-21 14:30:00	0.937278	0.9372778	0.937278	0
2024-05-21 14:35:00	0.937003	0.9372778	0.937003	0
2024-05-21 14:40:00	0.937552	0.9373052	0.937552	0
2024-05-21 14:45:00	0.937278	0.9373052	0.937278	0
2024-05-21 14:50:00	0.937278	0.9373052	0.937278	0
2024-05-21 14:55:00	0.937278	0.9373052	0.937278	0
2024-05-21 15:00:00	0.937278	0.9373601	0.937278	0
2024-05-21 15:05:00	0.937552	0.9373327	0.937552	0
2024-05-21 15:10:00	0.937552	0.9373601	0.937552	0
2024-05-21 15:15:00	0.937278	0.9373327	0.937278	0
2024-05-21 15:20:00	0.937552	0.9373601	0.937552	0
2024-05-21 15:25:00	0.937552	0.937415	0.937552	0
2024-05-21 15:30:00	0.937552	0.937415	0.937552	0
2024-05-21 15:35:00	0.937278	0.937415	0.937278	0
2024-05-21 15:40:00	0.937826	0.9374698	0.937826	0
2024-05-21 15:45:00	0.937826	0.9375246	0.937826	0
2024-05-21 15:50:00	0.937552	0.937552	0.937552	0
2024-05-21 15:55:00	0.937552	0.937552	0.937552	0
2024-05-21 16:00:00	0.937552	0.937552	0.937552	0
2024-05-21 16:05:00	0.937552	0.9375794	0.937552	0
2024-05-21 16:10:00	0.937552	0.9375794	0.937552	0
2024-05-21 16:15:00	0.937552	0.9375794	0.937552	0
2024-05-21 16:20:00	0.937278	0.937552	0.937278	0
2024-05-21 16:25:00	0.937552	0.9375794	0.937552	0
2024-05-21 16:30:00	0.937278	0.9375246	0.937278	0
2024-05-21 16:35:00	0.937552	0.9374972	0.937552	0
2024-05-21 16:40:00	0.937278	0.9374698	0.937278	0
2024-05-21 16:45:00	0.937003	0.9374149	0.937003	0
2024-05-21 16:50:00	0.937552	0.9374149	0.937552	0
2024-05-21 16:55:00	0.937278	0.9373875	0.937278	0
2024-05-21 17:00:00	0.937003	0.9373326	0.937003	0
2024-05-21 17:05:00	0.937552	0.9373326	0.937552	0
2024-05-21 17:10:00	0.937278	0.9373326	0.937278	0
2024-05-21 17:15:00	0.937826	0.93736	0.937826	0
2024-05-21 17:20:00	0.937278	0.93736	0.937278	0
2024-05-21 17:25:00	0.936729	0.9372777	0.936729	0
2024-05-21 17:30:00	0.937552	0.9373051	0.937552	0
2024-05-21 17:35:00	0.937552	0.93736	0.937552	0
2024-05-21 17:40:00	0.937278	0.9373326	0.937278	0
2024-05-21 17:45:00	0.937552	0.93736	0.937552	0
2024-05-21 17:50:00	0.937278	0.9373875	0.937278	0
2024-05-21 17:55:00	0.937552	0.9373875	0.937552	0
2024-05-21 18:00:00	0.937826	0.9374423	0.937826	0
2024-05-21 18:05:00	0.9381	0.9374697	0.9381	0
2024-05-21 18:10:00	0.937278	0.9374697	0.937278	0
2024-05-21 18:15:00	0.937826	0.9375794	0.937826	0
2024-05-21 18:20:00	0.937278	0.937552	0.937278	0
2024-05-21 18:25:00	0.937552	0.937552	0.937552	0
2024-05-21 18:30:00	0.937278	0.937552	0.937278	0
2024-05-21 18:35:00	0.937278	0.9375246	0.937278	0
2024-05-21 18:40:00	0.937278	0.9375246	0.937278	0
2024-05-21 18:45:00	0.937552	0.9375246	0.937552	0
2024-05-21 18:50:00	0.937552	0.9374972	0.937552	0
2024-05-21 18:55:00	0.937278	0.937415	0.937278	0
2024-05-21 19:00:00	0.937552	0.9374424	0.937552	0
2024-05-21 19:05:00	0.937278	0.9373876	0.937278	0
2024-05-21 19:10:00	0.937552	0.937415	0.937552	0
2024-05-21 19:15:00	0.937278	0.9373876	0.937278	0
2024-05-21 19:20:00	0.937003	0.9373601	0.937003	0
2024-05-21 19:25:00	0.937278	0.9373601	0.937278	0
2024-05-21 19:30:00	0.937826	0.9374149	0.937826	0
2024-05-21 19:35:00	0.937552	0.9374149	0.937552	0
2024-05-21 19:40:00	0.937278	0.9373875	0.937278	0
2024-05-21 19:45:00	0.937278	0.9373875	0.937278	0
2024-05-21 19:50:00	0.937552	0.9373875	0.937552	0
2024-05-21 19:55:00	0.937552	0.9374149	0.937552	0
2024-05-21 20:00:00	0.937278	0.9373875	0.937278	0
2024-05-21 20:05:00	0.937278	0.9373875	0.937278	0
2024-05-21 20:10:00	0.937278	0.937415	0.937278	0
2024-05-21 20:15:00	0.9381	0.9374972	0.9381	0
2024-05-21 20:20:00	0.937278	0.9374424	0.937278	0
2024-05-21 20:25:00	0.937826	0.9374698	0.937826	0
2024-05-21 20:30:00	0.937552	0.9374972	0.937552	0
2024-05-21 20:35:00	0.937278	0.9374972	0.937278	0
2024-05-21 20:40:00	0.937826	0.9375246	0.937826	0
2024-05-21 20:45:00	0.937552	0.9375246	0.937552	0
2024-05-21 20:50:00	0.937552	0.937552	0.937552	0
2024-05-21 20:55:00	0.937552	0.9375794	0.937552	0
2024-05-21 21:00:00	0.937552	0.9376068	0.937552	0
2024-05-21 21:05:00	0.937826	0.9375794	0.937826	0
2024-05-21 21:10:00	0.937552	0.9376068	0.937552	0
2024-05-21 21:15:00	0.937826	0.9376068	0.937826	0
2024-05-21 21:20:00	0.937826	0.9376342	0.937826	0
2024-05-21 21:25:00	0.937552	0.9376616	0.937552	0
2024-05-21 21:30:00	0.937552	0.9376342	0.937552	0
2024-05-21 21:35:00	0.937003	0.9375793	0.937003	0
2024-05-21 21:40:00	0.937552	0.9375793	0.937552	0
2024-05-21 21:45:00	0.937278	0.9375519	0.937278	0
2024-05-21 21:50:00	0.937552	0.9375519	0.937552	0
2024-05-21 21:55:00	0.937278	0.9374971	0.937278	0
2024-05-21 22:00:00	0.937552	0.9374971	0.937552	0
2024-05-21 22:05:00	0.937003	0.9374148	0.937003	0
2024-05-21 22:10:00	0.937278	0.93736	0.937278	0
2024-05-21 22:15:00	0.937826	0.9373874	0.937826	0
2024-05-21 22:20:00	0.937003	0.9373325	0.937003	0
2024-05-21 22:25:00	0.937278	0.93736	0.937278	0
2024-05-21 22:30:00	0.937278	0.9373326	0.937278	0
2024-05-21 22:35:00	0.937552	0.93736	0.937552	0
2024-05-21 22:40:00	0.937278	0.9373326	0.937278	0
2024-05-21 22:45:00	0.937003	0.9373051	0.937003	0
2024-05-21 22:50:00	0.937278	0.9372777	0.937278	0
2024-05-21 22:55:00	0.937552	0.9373326	0.937552	0
2024-05-21 23:00:00	0.937826	0.9373874	0.937826	0
2024-05-21 23:05:00	0.937552	0.93736	0.937552	0
2024-05-21 23:10:00	0.937552	0.9374149	0.937552	0
2024-05-21 23:15:00	0.937278	0.9374149	0.937278	0
2024-05-21 23:20:00	0.937552	0.9374423	0.937552	0
2024-05-21 23:25:00	0.937278	0.9374149	0.937278	0
2024-05-21 23:30:00	0.937552	0.9374423	0.937552	0
2024-05-21 23:35:00	0.937278	0.9374698	0.937278	0
2024-05-21 23:40:00	0.937826	0.9375246	0.937826	0
2024-05-21 23:45:00	0.937552	0.9375246	0.937552	0
2024-05-21 23:50:00	0.937278	0.9374698	0.937278	0
2024-05-21 23:55:00	0.937552	0.9374698	0.937552	0
2024-05-22 00:00:00	0.937552	0.9374698	0.937552	0
2024-05-22 00:05:00	0.937278	0.9374698	0.937278	0
2024-05-22 00:10:00	0.937826	0.9374972	0.937826	0
2024-05-22 00:15:00	0.937552	0.9375246	0.937552	0
2024-05-22 00:20:00	0.937552	0.9375246	0.937552	0
2024-05-22 00:25:00	0.937826	0.9375794	0.937826	0
2024-05-22 00:30:00	0.937278	0.9375246	0.937278	0
2024-05-22 00:35:00	0.937826	0.937552	0.937826	0
2024-05-22 00:40:00	0.937552	0.9375794	0.937552	0
2024-05-22 00:45:00	0.937003	0.9375245	0.937003	0
2024-05-22 00:50:00	0.937278	0.9374971	0.937278	0
2024-05-22 00:55:00	0.937278	0.9374971	0.937278	0
2024-05-22 01:00:00	0.937552	0.9374697	0.937552	0
2024-05-22 01:05:00	0.937826	0.9374971	0.937826	0
2024-05-22 01:10:00	0.937552	0.9374971	0.937552	0
2024-05-22 01:15:00	0.937552	0.9374697	0.937552	0
2024-05-22 01:20:00	0.937552	0.9374971	0.937552	0
2024-05-22 01:25:00	0.937278	0.9374423	0.937278	0
2024-05-22 01:30:00	0.937552	0.9374423	0.937552	0
2024-05-22 01:35:00	0.937552	0.9374972	0.937552	0
2024-05-22 01:40:00	0.937552	0.9375246	0.937552	0
2024-05-22 01:45:00	0.937278	0.9375246	0.937278	0
2024-05-22 01:50:00	0.937552	0.9375246	0.937552	0
2024-05-22 01:55:00	0.937278	0.9374698	0.937278	0
2024-05-22 02:00:00	0.937552	0.9374698	0.937552	0
2024-05-22 02:05:00	0.937552	0.9374698	0.937552	0
2024-05-22 02:10:00	0.937278	0.9374424	0.937278	0
2024-05-22 02:15:00	0.937278	0.9374424	0.937278	0
2024-05-22 02:20:00	0.937278	0.937415	0.937278	0
2024-05-22 02:25:00	0.937278	0.9373876	0.937278	0
2024-05-22 02:30:00	0.937278	0.9373602	0.937278	0
2024-05-22 02:35:00	0.937552	0.9373876	0.937552	0
2024-05-22 02:40:00	0.937552	0.9373876	0.937552	0
2024-05-22 02:45:00	0.937278	0.9373876	0.937278	0
2024-05-22 02:50:00	0.937278	0.9373602	0.937278	0
2024-05-22 02:55:00	0.937826	0.9373876	0.937826	0
2024-05-22 03:00:00	0.937278	0.9373876	0.937278	0
2024-05-22 03:05:00	0.937278	0.9373876	0.937278	0
2024-05-22 03:10:00	0.937278	0.9373876	0.937278	0
2024-05-22 03:15:00	0.937826	0.9374424	0.937826	0
2024-05-22 03:20:00	0.937552	0.9374698	0.937552	0
2024-05-22 03:25:00	0.937552	0.9374698	0.937552	0
2024-05-22 03:30:00	0.937003	0.9374149	0.937003	0
2024-05-22 03:35:00	0.937278	0.9374149	0.937278	0
2024-05-22 03:40:00	0.937552	0.9374423	0.937552	0
2024-05-22 03:45:00	0.937552	0.9374149	0.937552	0
2024-05-22 03:50:00	0.937552	0.9374423	0.937552	0
2024-05-22 03:55:00	0.937278	0.9374423	0.937278	0
2024-05-22 04:00:00	0.937003	0.9374148	0.937003	0
2024-05-22 04:05:00	0.937278	0.93736	0.937278	0
2024-05-22 04:10:00	0.937278	0.9373326	0.937278	0
2024-05-22 04:15:00	0.936729	0.9372503	0.936729	0
2024-05-22 04:20:00	0.937278	0.9372778	0.937278	0
2024-05-22 04:25:00	0.937278	0.9372778	0.937278	0
2024-05-22 04:30:00	0.937278	0.9372504	0.937278	0
2024-05-22 04:35:00	0.937003	0.9371955	0.937003	0
2024-05-22 04:40:00	0.937278	0.9371681	0.937278	0
2024-05-22 04:45:00	0.936729	0.9371132	0.936729	0
2024-05-22 04:50:00	0.937278	0.9371407	0.937278	0
2024-05-22 04:55:00	0.937278	0.9371407	0.937278	0
2024-05-22 05:00:00	0.936729	0.9370858	0.936729	0
2024-05-22 05:05:00	0.937552	0.9371681	0.937552	0
2024-05-22 05:10:00	0.937003	0.9371406	0.937003	0
2024-05-22 05:15:00	0.937003	0.9371131	0.937003	0
2024-05-22 05:20:00	0.937278	0.9371131	0.937278	0
2024-05-22 05:25:00	0.937278	0.9371406	0.937278	0
2024-05-22 05:30:00	0.937003	0.9371131	0.937003	0
2024-05-22 05:35:00	0.937003	0.9371405	0.937003	0
2024-05-22 05:40:00	0.937278	0.9371405	0.937278	0
2024-05-22 05:45:00	0.937003	0.937113	0.937003	0
2024-05-22 05:50:00	0.937278	0.9371679	0.937278	0
2024-05-22 05:55:00	0.937003	0.937113	0.937003	0
2024-05-22 06:00:00	0.937003	0.937113	0.937003	0
2024-05-22 06:05:00	0.937003	0.937113	0.937003	0
2024-05-22 06:10:00	0.937003	0.9370855	0.937003	0
2024-05-22 06:15:00	0.936729	0.9370306	0.936729	0
2024-05-22 06:20:00	0.936729	0.9370032	0.936729	0
2024-05-22 06:25:00	0.937278	0.9370307	0.937278	0
2024-05-22 06:30:00	0.936729	0.9369758	0.936729	0
2024-05-22 06:35:00	0.936729	0.9369484	0.936729	0
2024-05-22 06:40:00	0.937003	0.9369209	0.937003	0
2024-05-22 06:45:00	0.936729	0.9368935	0.936729	0
2024-05-22 06:50:00	0.93618	0.9368112	0.93618	0
2024-05-22 06:55:00	0.937278	0.9368387	0.937278	0
2024-05-22 07:00:00	0.936729	0.9368113	0.936729	0
2024-05-22 07:05:00	0.936729	0.9368113	0.936729	0
2024-05-22 07:10:00	0.937003	0.9368387	0.937003	0
2024-05-22 07:15:00	0.937278	0.9368387	0.937278	0
2024-05-22 07:20:00	0.936729	0.9368387	0.936729	0
2024-05-22 07:25:00	0.936729	0.9368387	0.936729	0
2024-05-22 07:30:00	0.936455	0.9367839	0.936455	0
2024-05-22 07:35:00	0.936729	0.9367839	0.936729	0
2024-05-22 07:40:00	0.936729	0.9368388	0.936729	0
2024-05-22 07:45:00	0.937003	0.9368113	0.937003	0
2024-05-22 07:50:00	0.936455	0.9367839	0.936455	0
2024-05-22 07:55:00	0.936729	0.9367839	0.936729	0
2024-05-22 08:00:00	0.936455	0.9367291	0.936455	0
2024-05-22 08:05:00	0.936455	0.9366468	0.936455	0
2024-05-22 08:10:00	0.936729	0.9366468	0.936729	0
2024-05-22 08:15:00	0.93618	0.9365919	0.93618	0
2024-05-22 08:20:00	0.936455	0.9365919	0.936455	0
2024-05-22 08:25:00	0.936729	0.9365919	0.936729	0
2024-05-22 08:30:00	0.937003	0.9366193	0.937003	0
2024-05-22 08:35:00	0.936729	0.9365919	0.936729	0
2024-05-22 08:40:00	0.936455	0.9365919	0.936455	0
2024-05-22 08:45:00	0.936729	0.9365919	0.936729	0
2024-05-22 08:50:00	0.936455	0.9365919	0.936455	0
2024-05-22 08:55:00	0.937003	0.9366467	0.937003	0
2024-05-22 09:00:00	0.93618	0.9365918	0.93618	0
2024-05-22 09:05:00	0.936729	0.9366467	0.936729	0
2024-05-22 09:10:00	0.936455	0.9366467	0.936455	0
2024-05-22 09:15:00	0.936455	0.9366193	0.936455	0
2024-05-22 09:20:00	0.936729	0.9365919	0.936729	0
2024-05-22 09:25:00	0.93618	0.936537	0.93618	0
2024-05-22 09:30:00	0.936455	0.936537	0.936455	0
2024-05-22 09:35:00	0.93618	0.9364821	0.93618	0
2024-05-22 09:40:00	0.936455	0.9364821	0.936455	0
2024-05-22 09:45:00	0.936455	0.9364273	0.936455	0
2024-05-22 09:50:00	0.936729	0.9364822	0.936729	0
2024-05-22 09:55:00	0.936729	0.9364822	0.936729	0
2024-05-22 10:00:00	0.936729	0.9365096	0.936729	0
2024-05-22 10:05:00	0.936455	0.9365096	0.936455	0
2024-05-22 10:10:00	0.936729	0.9365096	0.936729	0
2024-05-22 10:15:00	0.936729	0.9365645	0.936729	0
2024-05-22 10:20:00	0.936729	0.9365919	0.936729	0
2024-05-22 10:25:00	0.936455	0.9366194	0.936455	0
2024-05-22 10:30:00	0.936729	0.9366468	0.936729	0
2024-05-22 10:35:00	0.937003	0.9367016	0.937003	0
2024-05-22 10:40:00	0.936729	0.9367016	0.936729	0
2024-05-22 10:45:00	0.936455	0.9366742	0.936455	0
2024-05-22 10:50:00	0.937003	0.9367016	0.937003	0
2024-05-22 10:55:00	0.93618	0.9366741	0.93618	0
2024-05-22 11:00:00	0.936729	0.9366741	0.936729	0
2024-05-22 11:05:00	0.936455	0.9366467	0.936455	0
2024-05-22 11:10:00	0.937003	0.9366741	0.937003	0
2024-05-22 11:15:00	0.936455	0.9366741	0.936455	0
2024-05-22 11:20:00	0.937003	0.9367015	0.937003	0
2024-05-22 11:25:00	0.936455	0.9366467	0.936455	0
2024-05-22 11:30:00	0.936455	0.9366193	0.936455	0
2024-05-22 11:35:00	0.936455	0.9366193	0.936455	0
2024-05-22 11:40:00	0.936729	0.9365919	0.936729	0
2024-05-22 11:45:00	0.937003	0.9366742	0.937003	0
2024-05-22 11:50:00	0.936455	0.9366468	0.936455	0
2024-05-22 11:55:00	0.936455	0.9366468	0.936455	0
2024-05-22 12:00:00	0.936455	0.936592	0.936455	0
2024-05-22 12:05:00	0.936455	0.936592	0.936455	0
2024-05-22 12:10:00	0.936729	0.9365646	0.936729	0
2024-05-22 12:15:00	0.936455	0.9365646	0.936455	0
2024-05-22 12:20:00	0.935906	0.9365097	0.935906	0
2024-05-22 12:25:00	0.936729	0.9365371	0.936729	0
2024-05-22 12:30:00	0.936455	0.9365097	0.936455	0
2024-05-22 12:35:00	0.936455	0.9364549	0.936455	0
2024-05-22 12:40:00	0.936729	0.9364823	0.936729	0
2024-05-22 12:45:00	0.93618	0.9364548	0.93618	0
2024-05-22 12:50:00	0.936455	0.9364548	0.936455	0
2024-05-22 12:55:00	0.936729	0.9364822	0.936729	0
2024-05-22 13:00:00	0.935906	0.9363999	0.935906	0
2024-05-22 13:05:00	0.936729	0.9364273	0.936729	0
2024-05-22 13:10:00	0.936455	0.9364822	0.936455	0
2024-05-22 13:15:00	0.93618	0.9364273	0.93618	0
2024-05-22 13:20:00	0.936729	0.9364547	0.936729	0
2024-05-22 13:25:00	0.936455	0.9364547	0.936455	0
2024-05-22 13:30:00	0.936729	0.9364547	0.936729	0
2024-05-22 13:35:00	0.93618	0.9364547	0.93618	0
2024-05-22 13:40:00	0.93618	0.9364272	0.93618	0
2024-05-22 13:45:00	0.936729	0.9364272	0.936729	0
2024-05-22 13:50:00	0.936729	0.9365095	0.936729	0
2024-05-22 13:55:00	0.936729	0.9365095	0.936729	0
2024-05-22 14:00:00	0.936455	0.9365095	0.936455	0
2024-05-22 14:05:00	0.936455	0.936537	0.936455	0
2024-05-22 14:10:00	0.936455	0.9365096	0.936455	0
2024-05-22 14:15:00	0.936729	0.936537	0.936729	0
2024-05-22 14:20:00	0.936729	0.936537	0.936729	0
2024-05-22 14:25:00	0.93618	0.936537	0.93618	0
2024-05-22 14:30:00	0.936729	0.9365919	0.936729	0
2024-05-22 14:35:00	0.936455	0.9365645	0.936455	0
2024-05-22 14:40:00	0.936455	0.9365371	0.936455	0
2024-05-22 14:45:00	0.936455	0.9365097	0.936455	0
2024-05-22 14:50:00	0.93618	0.9364822	0.93618	0
2024-05-22 14:55:00	0.936455	0.9364822	0.936455	0
2024-05-22 15:00:00	0.936729	0.9365096	0.936729	0
2024-05-22 15:05:00	0.936455	0.9364822	0.936455	0
2024-05-22 15:10:00	0.93618	0.9364273	0.93618	0
2024-05-22 15:15:00	0.936455	0.9364548	0.936455	0
2024-05-22 15:20:00	0.93618	0.9363999	0.93618	0
2024-05-22 15:25:00	0.93618	0.9363724	0.93618	0
2024-05-22 15:30:00	0.936455	0.9363724	0.936455	0
2024-05-22 15:35:00	0.93618	0.9363449	0.93618	0
2024-05-22 15:40:00	0.936455	0.9363724	0.936455	0
2024-05-22 15:45:00	0.936455	0.9363724	0.936455	0
2024-05-22 15:50:00	0.936455	0.936345	0.936455	0
2024-05-22 15:55:00	0.936455	0.936345	0.936455	0
2024-05-22 16:00:00	0.935906	0.9363176	0.935906	0
2024-05-22 16:05:00	0.93618	0.9362901	0.93618	0
2024-05-22 16:10:00	0.93618	0.9362901	0.93618	0
2024-05-22 16:15:00	0.936455	0.9363176	0.936455	0
2024-05-22 16:20:00	0.936455	0.9363176	0.936455	0
2024-05-22 16:25:00	0.936455	0.9363451	0.936455	0
2024-05-22 16:30:00	0.936729	0.9363725	0.936729	0
2024-05-22 16:35:00	0.936455	0.9363725	0.936455	0
2024-05-22 16:40:00	0.936455	0.9363725	0.936455	0
2024-05-22 16:45:00	0.936455	0.9363725	0.936455	0
2024-05-22 16:50:00	0.936729	0.9364548	0.936729	0
2024-05-22 16:55:00	0.935906	0.9364274	0.935906	0
2024-05-22 17:00:00	0.93618	0.9364274	0.93618	0
2024-05-22 17:05:00	0.935906	0.9363725	0.935906	0
2024-05-22 17:10:00	0.936455	0.9363725	0.936455	0
2024-05-22 17:15:00	0.93618	0.936345	0.93618	0
2024-05-22 17:20:00	0.937003	0.9363724	0.937003	0
2024-05-22 17:25:00	0.936455	0.9363724	0.936455	0
2024-05-22 17:30:00	0.93618	0.9363449	0.93618	0
2024-05-22 17:35:00	0.93618	0.9363174	0.93618	0
2024-05-22 17:40:00	0.93618	0.9362625	0.93618	0
2024-05-22 17:45:00	0.936455	0.9363174	0.936455	0
2024-05-22 17:50:00	0.93618	0.9363174	0.93618	0
2024-05-22 17:55:00	0.935906	0.9363174	0.935906	0
2024-05-22 18:00:00	0.93618	0.9362899	0.93618	0
2024-05-22 18:05:00	0.93618	0.9362899	0.93618	0
2024-05-22 18:10:00	0.93618	0.9362076	0.93618	0
2024-05-22 18:15:00	0.925463	0.9351084	0.925463	0
2024-05-22 18:20:00	0.935632	0.9350536	0.935632	0
2024-05-22 18:25:00	0.93618	0.9350536	0.93618	0
2024-05-22 18:30:00	0.936455	0.9350811	0.936455	0
2024-05-22 18:35:00	0.935358	0.9349714	0.935358	0
2024-05-22 18:40:00	0.935632	0.9349166	0.935632	0
2024-05-22 18:45:00	0.936455	0.9349715	0.936455	0
2024-05-22 18:50:00	0.936455	0.934999	0.936455	0
2024-05-22 18:55:00	0.93618	0.934999	0.93618	0
2024-05-22 19:00:00	0.93618	0.934999	0.93618	0
2024-05-22 19:05:00	0.935906	0.9360433	0.935906	0
2024-05-22 19:10:00	0.93618	0.9360981	0.93618	0
2024-05-22 19:15:00	0.93618	0.9360981	0.93618	0
2024-05-22 19:20:00	0.935632	0.9360158	0.935632	0
2024-05-22 19:25:00	0.935906	0.9360706	0.935906	0
2024-05-22 19:30:00	0.935632	0.9360706	0.935632	0
2024-05-22 19:35:00	0.935906	0.9360157	0.935906	0
2024-05-22 19:40:00	0.935358	0.935906	0.935358	0
2024-05-22 19:45:00	0.935632	0.9358512	0.935632	0
2024-05-22 19:50:00	0.935632	0.9357964	0.935632	0
2024-05-22 19:55:00	0.935906	0.9357964	0.935906	0
2024-05-22 20:00:00	0.935632	0.9357416	0.935632	0
2024-05-22 20:05:00	0.935906	0.9357142	0.935906	0
2024-05-22 20:10:00	0.935632	0.9357142	0.935632	0
2024-05-22 20:15:00	0.935632	0.9356868	0.935632	0
2024-05-22 20:20:00	0.935906	0.9357142	0.935906	0
2024-05-22 20:25:00	0.935906	0.9357142	0.935906	0
2024-05-22 20:30:00	0.935632	0.9357416	0.935632	0
2024-05-22 20:35:00	0.935632	0.9357416	0.935632	0
2024-05-22 20:40:00	0.935906	0.935769	0.935906	0
2024-05-22 20:45:00	0.93618	0.9357964	0.93618	0
2024-05-22 20:50:00	0.935906	0.9358238	0.935906	0
2024-05-22 20:55:00	0.935906	0.9358238	0.935906	0
2024-05-22 21:00:00	0.935906	0.9358512	0.935906	0
2024-05-22 21:05:00	0.93618	0.935906	0.93618	0
2024-05-22 21:10:00	0.93618	0.9359334	0.93618	0
2024-05-22 21:15:00	0.935632	0.935906	0.935632	0
2024-05-22 21:20:00	0.935906	0.9359334	0.935906	0
2024-05-22 21:25:00	0.935632	0.9359334	0.935632	0
2024-05-22 21:30:00	0.935906	0.9359334	0.935906	0
2024-05-22 21:35:00	0.935906	0.935906	0.935906	0
2024-05-22 21:40:00	0.935632	0.9358786	0.935632	0
2024-05-22 21:45:00	0.935906	0.9358786	0.935906	0
2024-05-22 21:50:00	0.935906	0.9358786	0.935906	0
2024-05-22 21:55:00	0.935906	0.9358512	0.935906	0
2024-05-22 22:00:00	0.935906	0.9358238	0.935906	0
2024-05-22 22:05:00	0.935632	0.9358238	0.935632	0
2024-05-22 22:10:00	0.935906	0.9358238	0.935906	0
2024-05-22 22:15:00	0.93618	0.9358786	0.93618	0
2024-05-22 22:20:00	0.93618	0.935906	0.93618	0
2024-05-22 22:25:00	0.93618	0.9359334	0.93618	0
2024-05-22 22:30:00	0.93618	0.9359882	0.93618	0
2024-05-22 22:35:00	0.935632	0.9359608	0.935632	0
2024-05-22 22:40:00	0.935632	0.9359334	0.935632	0
2024-05-22 22:45:00	0.935632	0.935906	0.935632	0
2024-05-22 22:50:00	0.935632	0.9358786	0.935632	0
2024-05-22 22:55:00	0.935906	0.935906	0.935906	0
2024-05-22 23:00:00	0.935906	0.935906	0.935906	0
2024-05-22 23:05:00	0.935906	0.9358786	0.935906	0
2024-05-22 23:10:00	0.93618	0.9358786	0.93618	0
2024-05-22 23:15:00	0.935906	0.9358512	0.935906	0
2024-05-22 23:20:00	0.935632	0.9357964	0.935632	0
2024-05-22 23:25:00	0.93618	0.9358512	0.93618	0
2024-05-22 23:30:00	0.935906	0.9358786	0.935906	0
2024-05-22 23:35:00	0.93618	0.9359334	0.93618	0
2024-05-22 23:40:00	0.935632	0.9359334	0.935632	0
2024-05-22 23:45:00	0.935632	0.935906	0.935632	0
2024-05-22 23:50:00	0.935083	0.9358237	0.935083	0
2024-05-22 23:55:00	0.935906	0.9358237	0.935906	0
2024-05-23 00:00:00	0.935906	0.9357963	0.935906	0
2024-05-23 00:05:00	0.935906	0.9357963	0.935906	0
2024-05-23 00:10:00	0.935632	0.9357963	0.935632	0
2024-05-23 00:15:00	0.935906	0.9357689	0.935906	0
2024-05-23 00:20:00	0.935906	0.9357689	0.935906	0
2024-05-23 00:25:00	0.935632	0.9357141	0.935632	0
2024-05-23 00:30:00	0.935632	0.9357141	0.935632	0
2024-05-23 00:35:00	0.935632	0.9357141	0.935632	0
2024-05-23 00:40:00	0.935632	0.935769	0.935632	0
2024-05-23 00:45:00	0.935632	0.9357416	0.935632	0
2024-05-23 00:50:00	0.935906	0.9357416	0.935906	0
2024-05-23 00:55:00	0.93618	0.935769	0.93618	0
2024-05-23 01:00:00	0.935632	0.935769	0.935632	0
2024-05-23 01:05:00	0.935906	0.935769	0.935906	0
2024-05-23 01:10:00	0.935632	0.9357416	0.935632	0
2024-05-23 01:15:00	0.935632	0.9357416	0.935632	0
2024-05-23 01:20:00	0.935632	0.9357416	0.935632	0
2024-05-23 01:25:00	0.935906	0.935769	0.935906	0
2024-05-23 01:30:00	0.935632	0.935769	0.935632	0
2024-05-23 01:35:00	0.935906	0.9357964	0.935906	0
2024-05-23 01:40:00	0.935632	0.935769	0.935632	0
2024-05-23 01:45:00	0.935906	0.9357416	0.935906	0
2024-05-23 01:50:00	0.935632	0.9357416	0.935632	0
2024-05-23 01:55:00	0.935632	0.9357142	0.935632	0
2024-05-23 02:00:00	0.935632	0.9357142	0.935632	0
2024-05-23 02:05:00	0.935632	0.9357142	0.935632	0
2024-05-23 02:10:00	0.935632	0.9357142	0.935632	0
2024-05-23 02:15:00	0.935906	0.9357142	0.935906	0
2024-05-23 02:20:00	0.93618	0.935769	0.93618	0
2024-05-23 02:25:00	0.935632	0.9357416	0.935632	0
2024-05-23 02:30:00	0.935632	0.9357416	0.935632	0
2024-05-23 02:35:00	0.935906	0.9357416	0.935906	0
2024-05-23 02:40:00	0.935906	0.935769	0.935906	0
2024-05-23 02:45:00	0.935632	0.935769	0.935632	0
2024-05-23 02:50:00	0.935906	0.9357964	0.935906	0
2024-05-23 02:55:00	0.935358	0.935769	0.935358	0
2024-05-23 03:00:00	0.935632	0.935769	0.935632	0
2024-05-23 03:05:00	0.935632	0.9357416	0.935632	0
2024-05-23 03:10:00	0.935358	0.9356594	0.935358	0
2024-05-23 03:15:00	0.935632	0.9356594	0.935632	0
2024-05-23 03:20:00	0.935632	0.9356594	0.935632	0
2024-05-23 03:25:00	0.935632	0.935632	0.935632	0
2024-05-23 03:30:00	0.935632	0.9356046	0.935632	0
2024-05-23 03:35:00	0.935358	0.9355772	0.935358	0
2024-05-23 03:40:00	0.935632	0.9355498	0.935632	0
2024-05-23 03:45:00	0.935632	0.9355772	0.935632	0
2024-05-23 03:50:00	0.935632	0.9355772	0.935632	0
2024-05-23 03:55:00	0.935632	0.9355772	0.935632	0
2024-05-23 04:00:00	0.935632	0.9356046	0.935632	0
2024-05-23 04:05:00	0.935632	0.9356046	0.935632	0
2024-05-23 04:10:00	0.935358	0.9355772	0.935358	0
2024-05-23 04:15:00	0.935632	0.9355772	0.935632	0
2024-05-23 04:20:00	0.935632	0.9355772	0.935632	0
2024-05-23 04:25:00	0.935083	0.9355497	0.935083	0
2024-05-23 04:30:00	0.935358	0.9355223	0.935358	0
2024-05-23 04:35:00	0.935358	0.9354949	0.935358	0
2024-05-23 04:40:00	0.935632	0.9354949	0.935632	0
2024-05-23 04:45:00	0.935632	0.9354949	0.935632	0
2024-05-23 04:50:00	0.935632	0.9354949	0.935632	0
2024-05-23 04:55:00	0.935358	0.9354675	0.935358	0
2024-05-23 05:00:00	0.935358	0.9354675	0.935358	0
2024-05-23 05:05:00	0.935632	0.9354675	0.935632	0
2024-05-23 05:10:00	0.935083	0.9354126	0.935083	0
2024-05-23 05:15:00	0.935083	0.9354126	0.935083	0
2024-05-23 05:20:00	0.935083	0.9353851	0.935083	0
2024-05-23 05:25:00	0.935083	0.9353576	0.935083	0
2024-05-23 05:30:00	0.934535	0.9352479	0.934535	0
2024-05-23 05:35:00	0.935358	0.9352205	0.935358	0
2024-05-23 05:40:00	0.935083	0.9351656	0.935083	0
2024-05-23 05:45:00	0.935358	0.9351656	0.935358	0
2024-05-23 05:50:00	0.935632	0.935193	0.935632	0
2024-05-23 05:55:00	0.935083	0.9351381	0.935083	0
2024-05-23 06:00:00	0.935632	0.935193	0.935632	0
2024-05-23 06:05:00	0.935358	0.9352205	0.935358	0
2024-05-23 06:10:00	0.934809	0.9351931	0.934809	0
2024-05-23 06:15:00	0.935358	0.9352206	0.935358	0
2024-05-23 06:20:00	0.935083	0.9352754	0.935083	0
2024-05-23 06:25:00	0.935083	0.9352479	0.935083	0
2024-05-23 06:30:00	0.934809	0.9352205	0.934809	0
2024-05-23 06:35:00	0.934809	0.9351656	0.934809	0
2024-05-23 06:40:00	0.934809	0.9350833	0.934809	0
2024-05-23 06:45:00	0.935083	0.9350833	0.935083	0
2024-05-23 06:50:00	0.934809	0.935001	0.934809	0
2024-05-23 06:55:00	0.935083	0.9349735	0.935083	0
2024-05-23 07:00:00	0.935632	0.9350558	0.935632	0
2024-05-23 07:05:00	0.935083	0.9350283	0.935083	0
2024-05-23 07:10:00	0.934809	0.9350009	0.934809	0
2024-05-23 07:15:00	0.935083	0.9350009	0.935083	0
2024-05-23 07:20:00	0.935358	0.9350558	0.935358	0
2024-05-23 07:25:00	0.934809	0.9350558	0.934809	0
2024-05-23 07:30:00	0.934809	0.9350558	0.934809	0
2024-05-23 07:35:00	0.93426	0.9349735	0.93426	0
2024-05-23 07:40:00	0.935358	0.9350284	0.935358	0
2024-05-23 07:45:00	0.935083	0.9350284	0.935083	0
2024-05-23 07:50:00	0.935358	0.935001	0.935358	0
2024-05-23 07:55:00	0.935083	0.935001	0.935083	0
2024-05-23 08:00:00	0.935632	0.9350833	0.935632	0
2024-05-23 08:05:00	0.935358	0.9351108	0.935358	0
2024-05-23 08:10:00	0.935358	0.9351108	0.935358	0
2024-05-23 08:15:00	0.935358	0.9351657	0.935358	0
2024-05-23 08:20:00	0.935083	0.9351931	0.935083	0
2024-05-23 08:25:00	0.935358	0.9353029	0.935358	0
2024-05-23 08:30:00	0.935083	0.9352754	0.935083	0
2024-05-23 08:35:00	0.935358	0.9353029	0.935358	0
2024-05-23 08:40:00	0.935083	0.9352754	0.935083	0
2024-05-23 08:45:00	0.935358	0.9353029	0.935358	0
2024-05-23 08:50:00	0.935632	0.9353029	0.935632	0
2024-05-23 08:55:00	0.935358	0.9353029	0.935358	0
2024-05-23 09:00:00	0.935632	0.9353303	0.935632	0
2024-05-23 09:05:00	0.935083	0.9353028	0.935083	0
2024-05-23 09:10:00	0.934535	0.935248	0.934535	0
2024-05-23 09:15:00	0.935358	0.935248	0.935358	0
2024-05-23 09:20:00	0.935083	0.935248	0.935083	0
2024-05-23 09:25:00	0.935083	0.9352205	0.935083	0
2024-05-23 09:30:00	0.935358	0.935248	0.935358	0
2024-05-23 09:35:00	0.935083	0.9352205	0.935083	0
2024-05-23 09:40:00	0.934809	0.9351382	0.934809	0
2024-05-23 09:45:00	0.935358	0.9351382	0.935358	0
2024-05-23 09:50:00	0.935083	0.9350833	0.935083	0
2024-05-23 09:55:00	0.935632	0.9351382	0.935632	0
2024-05-23 10:00:00	0.935083	0.935193	0.935083	0
2024-05-23 10:05:00	0.935358	0.935193	0.935358	0
2024-05-23 10:10:00	0.935083	0.935193	0.935083	0
2024-05-23 10:15:00	0.934809	0.9351656	0.934809	0
2024-05-23 10:20:00	0.935632	0.935193	0.935632	0
2024-05-23 10:25:00	0.935358	0.9352205	0.935358	0
2024-05-23 10:30:00	0.935632	0.9353028	0.935632	0
2024-05-23 10:35:00	0.935358	0.9353028	0.935358	0
2024-05-23 10:40:00	0.935358	0.9353303	0.935358	0
2024-05-23 10:45:00	0.935358	0.9353029	0.935358	0
2024-05-23 10:50:00	0.935358	0.9353304	0.935358	0
2024-05-23 10:55:00	0.935083	0.9353029	0.935083	0
2024-05-23 11:00:00	0.935632	0.9353578	0.935632	0
2024-05-23 11:05:00	0.935083	0.9353852	0.935083	0
2024-05-23 11:10:00	0.935358	0.9353578	0.935358	0
2024-05-23 11:15:00	0.935083	0.9353303	0.935083	0
2024-05-23 11:20:00	0.935632	0.9353303	0.935632	0
2024-05-23 11:25:00	0.935632	0.9353577	0.935632	0
2024-05-23 11:30:00	0.935632	0.9353851	0.935632	0
2024-05-23 11:35:00	0.935358	0.9353851	0.935358	0
2024-05-23 11:40:00	0.935632	0.9354125	0.935632	0
2024-05-23 11:45:00	0.935083	0.9354125	0.935083	0
2024-05-23 11:50:00	0.935358	0.9353851	0.935358	0
2024-05-23 11:55:00	0.935358	0.9354126	0.935358	0
2024-05-23 12:00:00	0.935632	0.93544	0.935632	0
2024-05-23 12:05:00	0.935358	0.9354675	0.935358	0
2024-05-23 12:10:00	0.935358	0.9354401	0.935358	0
2024-05-23 12:15:00	0.935083	0.9353852	0.935083	0
2024-05-23 12:20:00	0.935632	0.9353852	0.935632	0
2024-05-23 12:25:00	0.935632	0.9354126	0.935632	0
2024-05-23 12:30:00	0.935083	0.9353577	0.935083	0
2024-05-23 12:35:00	0.935632	0.9354126	0.935632	0
2024-05-23 12:40:00	0.935632	0.93544	0.935632	0
2024-05-23 12:45:00	0.935083	0.9354125	0.935083	0
2024-05-23 12:50:00	0.935358	0.9353851	0.935358	0
2024-05-23 12:55:00	0.934809	0.9353302	0.934809	0
2024-05-23 13:00:00	0.935083	0.9353027	0.935083	0
2024-05-23 13:05:00	0.935083	0.9353027	0.935083	0
2024-05-23 13:10:00	0.935083	0.9352478	0.935083	0
2024-05-23 13:15:00	0.934809	0.9351655	0.934809	0
2024-05-23 13:20:00	0.935358	0.935193	0.935358	0
2024-05-23 13:25:00	0.935358	0.9351656	0.935358	0
2024-05-23 13:30:00	0.935632	0.9351656	0.935632	0
2024-05-23 13:35:00	0.935632	0.9352205	0.935632	0
2024-05-23 13:40:00	0.935358	0.9352205	0.935358	0
2024-05-23 13:45:00	0.935083	0.9352479	0.935083	0
2024-05-23 13:50:00	0.935358	0.9352754	0.935358	0
2024-05-23 13:55:00	0.935358	0.9353029	0.935358	0
2024-05-23 14:00:00	0.935358	0.9353304	0.935358	0
2024-05-23 14:05:00	0.935083	0.9353578	0.935083	0
2024-05-23 14:10:00	0.935083	0.9353303	0.935083	0
2024-05-23 14:15:00	0.935358	0.9353303	0.935358	0
2024-05-23 14:20:00	0.935632	0.9353303	0.935632	0
2024-05-23 14:25:00	0.935358	0.9353029	0.935358	0
2024-05-23 14:30:00	0.935632	0.9353303	0.935632	0
2024-05-23 14:35:00	0.935358	0.9353578	0.935358	0
2024-05-23 14:40:00	0.935632	0.9353852	0.935632	0
2024-05-23 14:45:00	0.935358	0.9353852	0.935358	0
2024-05-23 14:50:00	0.935358	0.9353852	0.935358	0
2024-05-23 14:55:00	0.935358	0.9354127	0.935358	0
2024-05-23 15:00:00	0.935358	0.9354402	0.935358	0
2024-05-23 15:05:00	0.935083	0.9354127	0.935083	0
2024-05-23 15:10:00	0.935358	0.9353853	0.935358	0
2024-05-23 15:15:00	0.935358	0.9353853	0.935358	0
2024-05-23 15:20:00	0.935632	0.9353853	0.935632	0
2024-05-23 15:25:00	0.935083	0.9353578	0.935083	0
2024-05-23 15:30:00	0.935083	0.9353029	0.935083	0
2024-05-23 15:35:00	0.935358	0.9353029	0.935358	0
2024-05-23 15:40:00	0.935632	0.9353303	0.935632	0
2024-05-23 15:45:00	0.935632	0.9353577	0.935632	0
2024-05-23 15:50:00	0.935358	0.9353577	0.935358	0
2024-05-23 15:55:00	0.934535	0.9353029	0.934535	0
2024-05-23 16:00:00	0.935358	0.9353029	0.935358	0
2024-05-23 16:05:00	0.935358	0.9353029	0.935358	0
2024-05-23 16:10:00	0.935632	0.9353029	0.935632	0
2024-05-23 16:15:00	0.935632	0.9353578	0.935632	0
2024-05-23 16:20:00	0.935358	0.9353853	0.935358	0
2024-05-23 16:25:00	0.935632	0.9354127	0.935632	0
2024-05-23 16:30:00	0.935083	0.9353578	0.935083	0
2024-05-23 16:35:00	0.935083	0.9353029	0.935083	0
2024-05-23 16:40:00	0.935358	0.9353029	0.935358	0
2024-05-23 16:45:00	0.935632	0.9354126	0.935632	0
2024-05-23 16:50:00	0.935358	0.9354126	0.935358	0
2024-05-23 16:55:00	0.935358	0.9354126	0.935358	0
2024-05-23 17:00:00	0.935358	0.9353852	0.935358	0
2024-05-23 17:05:00	0.935358	0.9353578	0.935358	0
2024-05-23 17:10:00	0.935083	0.9353303	0.935083	0
2024-05-23 17:15:00	0.935358	0.9353029	0.935358	0
2024-05-23 17:20:00	0.935632	0.9353578	0.935632	0
2024-05-23 17:25:00	0.935083	0.9353578	0.935083	0
2024-05-23 17:30:00	0.935632	0.9353852	0.935632	0
2024-05-23 17:35:00	0.935632	0.9353852	0.935632	0
2024-05-23 17:40:00	0.935358	0.9353852	0.935358	0
2024-05-23 17:45:00	0.935083	0.9353577	0.935083	0
2024-05-23 17:50:00	0.935358	0.9353577	0.935358	0
2024-05-23 17:55:00	0.935358	0.9353577	0.935358	0
2024-05-23 18:00:00	0.935083	0.9353577	0.935083	0
2024-05-23 18:05:00	0.935083	0.9353302	0.935083	0
2024-05-23 18:10:00	0.935358	0.9353028	0.935358	0
2024-05-23 18:15:00	0.935632	0.9353577	0.935632	0
2024-05-23 18:20:00	0.935358	0.9353303	0.935358	0
2024-05-23 18:25:00	0.935083	0.9352754	0.935083	0
2024-05-23 18:30:00	0.935083	0.9352479	0.935083	0
2024-05-23 18:35:00	0.935632	0.9353028	0.935632	0
2024-05-23 18:40:00	0.934809	0.9352479	0.934809	0
2024-05-23 18:45:00	0.935358	0.9352479	0.935358	0
2024-05-23 18:50:00	0.935083	0.9352479	0.935083	0
2024-05-23 18:55:00	0.935632	0.9353028	0.935632	0
2024-05-23 19:00:00	0.935083	0.9352753	0.935083	0
2024-05-23 19:05:00	0.935083	0.9352204	0.935083	0
2024-05-23 19:10:00	0.935632	0.9352478	0.935632	0
2024-05-23 19:15:00	0.935083	0.9352478	0.935083	0
2024-05-23 19:20:00	0.935358	0.9352753	0.935358	0
2024-05-23 19:25:00	0.934809	0.935193	0.934809	0
2024-05-23 19:30:00	0.934535	0.9351656	0.934535	0
2024-05-23 19:35:00	0.935083	0.9351381	0.935083	0
2024-05-23 19:40:00	0.934809	0.9351107	0.934809	0
2024-05-23 19:45:00	0.935083	0.9350558	0.935083	0
2024-05-23 19:50:00	0.935083	0.9350558	0.935083	0
2024-05-23 19:55:00	0.934809	0.9350284	0.934809	0
2024-05-23 20:00:00	0.935358	0.935001	0.935358	0
2024-05-23 20:05:00	0.935083	0.935001	0.935083	0
2024-05-23 20:10:00	0.934809	0.9349461	0.934809	0
2024-05-23 20:15:00	0.934809	0.9349461	0.934809	0
2024-05-23 20:20:00	0.935358	0.9350284	0.935358	0
2024-05-23 20:25:00	0.934809	0.935001	0.934809	0
2024-05-23 20:30:00	0.934535	0.9349736	0.934535	0
2024-05-23 20:35:00	0.934535	0.9349188	0.934535	0
2024-05-23 20:40:00	0.934535	0.934864	0.934535	0
2024-05-23 20:45:00	0.935083	0.9348914	0.935083	0
2024-05-23 20:50:00	0.935083	0.9348639	0.935083	0
2024-05-23 20:55:00	0.935083	0.9348639	0.935083	0
2024-05-23 21:00:00	0.935358	0.9349188	0.935358	0
2024-05-23 21:05:00	0.934809	0.9349188	0.934809	0
2024-05-23 21:10:00	0.935083	0.9348913	0.935083	0
2024-05-23 21:15:00	0.935083	0.9349187	0.935083	0
2024-05-23 21:20:00	0.935083	0.9349735	0.935083	0
2024-05-23 21:25:00	0.934535	0.9349735	0.934535	0
2024-05-23 21:30:00	0.935083	0.9350283	0.935083	0
2024-05-23 21:35:00	0.934809	0.9350009	0.934809	0
2024-05-23 21:40:00	0.934809	0.9349735	0.934809	0
2024-05-23 21:45:00	0.934809	0.9349461	0.934809	0
2024-05-23 21:50:00	0.934809	0.9348912	0.934809	0
2024-05-23 21:55:00	0.934809	0.9348912	0.934809	0
2024-05-23 22:00:00	0.935083	0.9348912	0.935083	0
2024-05-23 22:05:00	0.935083	0.9348912	0.935083	0
2024-05-23 22:10:00	0.934809	0.9348638	0.934809	0
2024-05-23 22:15:00	0.934809	0.9348912	0.934809	0
2024-05-23 22:20:00	0.934809	0.9348638	0.934809	0
2024-05-23 22:25:00	0.934809	0.9348638	0.934809	0
2024-05-23 22:30:00	0.934809	0.9348638	0.934809	0
2024-05-23 22:35:00	0.934535	0.9348364	0.934535	0
2024-05-23 22:40:00	0.934535	0.934809	0.934535	0
2024-05-23 22:45:00	0.935083	0.9348364	0.935083	0
2024-05-23 22:50:00	0.935083	0.9348364	0.935083	0
2024-05-23 22:55:00	0.934535	0.9347816	0.934535	0
2024-05-23 23:00:00	0.934809	0.9347816	0.934809	0
2024-05-23 23:05:00	0.934809	0.9347816	0.934809	0
2024-05-23 23:10:00	0.935358	0.9348365	0.935358	0
2024-05-23 23:15:00	0.934535	0.9348091	0.934535	0
2024-05-23 23:20:00	0.934809	0.9348091	0.934809	0
2024-05-23 23:25:00	0.934809	0.9348365	0.934809	0
2024-05-23 23:30:00	0.934809	0.9348639	0.934809	0
2024-05-23 23:35:00	0.935083	0.9348639	0.935083	0
2024-05-23 23:40:00	0.934809	0.9348365	0.934809	0
2024-05-23 23:45:00	0.935083	0.9348913	0.935083	0
2024-05-23 23:50:00	0.934809	0.9348913	0.934809	0
2024-05-23 23:55:00	0.935083	0.9349187	0.935083	0
2024-05-24 00:00:00	0.935632	0.9349461	0.935632	0
2024-05-24 00:05:00	0.934535	0.9349461	0.934535	0
2024-05-24 00:10:00	0.935083	0.9349735	0.935083	0
2024-05-24 00:15:00	0.934809	0.9349735	0.934809	0
2024-05-24 00:20:00	0.935083	0.9350009	0.935083	0
2024-05-24 00:25:00	0.935358	0.9350284	0.935358	0
2024-05-24 00:30:00	0.935083	0.9350558	0.935083	0
2024-05-24 00:35:00	0.934535	0.935001	0.934535	0
2024-05-24 00:40:00	0.934809	0.935001	0.934809	0
2024-05-24 00:45:00	0.935083	0.935001	0.935083	0
2024-05-24 00:50:00	0.935083	0.9349461	0.935083	0
2024-05-24 00:55:00	0.935083	0.9350009	0.935083	0
2024-05-24 01:00:00	0.934809	0.9349735	0.934809	0
2024-05-24 01:05:00	0.934809	0.9349735	0.934809	0
2024-05-24 01:10:00	0.934809	0.9349461	0.934809	0
2024-05-24 01:15:00	0.935083	0.9349186	0.935083	0
2024-05-24 01:20:00	0.935083	0.9349186	0.935083	0
2024-05-24 01:25:00	0.934809	0.934946	0.934809	0
2024-05-24 01:30:00	0.935083	0.9349734	0.935083	0
2024-05-24 01:35:00	0.934809	0.934946	0.934809	0
2024-05-24 01:40:00	0.935083	0.934946	0.935083	0
2024-05-24 01:45:00	0.935083	0.934946	0.935083	0
2024-05-24 01:50:00	0.935083	0.9349734	0.935083	0
2024-05-24 01:55:00	0.935083	0.9350008	0.935083	0
2024-05-24 02:00:00	0.934809	0.9350008	0.934809	0
2024-05-24 02:05:00	0.934809	0.9349734	0.934809	0
2024-05-24 02:10:00	0.934809	0.934946	0.934809	0
2024-05-24 02:15:00	0.935358	0.9350009	0.935358	0
2024-05-24 02:20:00	0.934809	0.9349735	0.934809	0
2024-05-24 02:25:00	0.935083	0.9350009	0.935083	0
2024-05-24 02:30:00	0.934535	0.9349461	0.934535	0
2024-05-24 02:35:00	0.935083	0.9349461	0.935083	0
2024-05-24 02:40:00	0.934809	0.9349187	0.934809	0
2024-05-24 02:45:00	0.934809	0.9348913	0.934809	0
2024-05-24 02:50:00	0.934535	0.9348639	0.934535	0
2024-05-24 02:55:00	0.934809	0.9348639	0.934809	0
2024-05-24 03:00:00	0.935083	0.9348913	0.935083	0
2024-05-24 03:05:00	0.935083	0.9348638	0.935083	0
2024-05-24 03:10:00	0.934535	0.9348364	0.934535	0
2024-05-24 03:15:00	0.934535	0.9347816	0.934535	0
2024-05-24 03:20:00	0.935083	0.9348364	0.935083	0
2024-05-24 03:25:00	0.934535	0.9347816	0.934535	0
2024-05-24 03:30:00	0.935083	0.934809	0.935083	0
2024-05-24 03:35:00	0.934535	0.9347816	0.934535	0
2024-05-24 03:40:00	0.934809	0.934809	0.934809	0
2024-05-24 03:45:00	0.934809	0.934809	0.934809	0
2024-05-24 03:50:00	0.934535	0.9347542	0.934535	0
2024-05-24 03:55:00	0.933986	0.9346445	0.933986	0
2024-05-24 04:00:00	0.934809	0.9346719	0.934809	0
2024-05-24 04:05:00	0.934809	0.9346993	0.934809	0
2024-05-24 04:10:00	0.934535	0.9346445	0.934535	0
2024-05-24 04:15:00	0.934535	0.9346445	0.934535	0
2024-05-24 04:20:00	0.934809	0.9346171	0.934809	0
2024-05-24 04:25:00	0.934809	0.9346445	0.934809	0
2024-05-24 04:30:00	0.934535	0.9346171	0.934535	0
2024-05-24 04:35:00	0.934809	0.9346171	0.934809	0
2024-05-24 04:40:00	0.93426	0.9345896	0.93426	0
2024-05-24 04:45:00	0.93426	0.934617	0.93426	0
2024-05-24 04:50:00	0.934809	0.934617	0.934809	0
2024-05-24 04:55:00	0.934535	0.9345896	0.934535	0
2024-05-24 05:00:00	0.93426	0.9345621	0.93426	0
2024-05-24 05:05:00	0.934535	0.9345621	0.934535	0
2024-05-24 05:10:00	0.934535	0.9345347	0.934535	0
2024-05-24 05:15:00	0.934535	0.9345073	0.934535	0
2024-05-24 05:20:00	0.934809	0.9345347	0.934809	0
2024-05-24 05:25:00	0.934535	0.9345073	0.934535	0
2024-05-24 05:30:00	0.934535	0.9345348	0.934535	0
2024-05-24 05:35:00	0.934535	0.9345623	0.934535	0
2024-05-24 05:40:00	0.934535	0.9345349	0.934535	0
2024-05-24 05:45:00	0.934535	0.9345349	0.934535	0
2024-05-24 05:50:00	0.934535	0.9345624	0.934535	0
2024-05-24 05:55:00	0.934535	0.9345624	0.934535	0
2024-05-24 06:00:00	0.933986	0.9345075	0.933986	0
2024-05-24 06:05:00	0.93426	0.93448	0.93426	0
2024-05-24 06:10:00	0.934535	0.9344526	0.934535	0
2024-05-24 06:15:00	0.933986	0.9343977	0.933986	0
2024-05-24 06:20:00	0.93426	0.9343702	0.93426	0
2024-05-24 06:25:00	0.933712	0.9342879	0.933712	0
2024-05-24 06:30:00	0.93426	0.9342604	0.93426	0
2024-05-24 06:35:00	0.934535	0.9342604	0.934535	0
2024-05-24 06:40:00	0.934535	0.9342604	0.934535	0
2024-05-24 06:45:00	0.93426	0.9342329	0.93426	0
2024-05-24 06:50:00	0.934535	0.9342878	0.934535	0
2024-05-24 06:55:00	0.93426	0.9342878	0.93426	0
2024-05-24 07:00:00	0.933986	0.9342329	0.933986	0
2024-05-24 07:05:00	0.933986	0.9342329	0.933986	0
2024-05-24 07:10:00	0.933437	0.9341506	0.933437	0
2024-05-24 07:15:00	0.934535	0.9342329	0.934535	0
2024-05-24 07:20:00	0.93426	0.9342329	0.93426	0
2024-05-24 07:25:00	0.934535	0.9342329	0.934535	0
2024-05-24 07:30:00	0.93426	0.9342054	0.93426	0
2024-05-24 07:35:00	0.93426	0.9342054	0.93426	0
2024-05-24 07:40:00	0.934535	0.9342054	0.934535	0
2024-05-24 07:45:00	0.93426	0.9342054	0.93426	0
2024-05-24 07:50:00	0.934535	0.9342603	0.934535	0
2024-05-24 07:55:00	0.933986	0.9342603	0.933986	0
2024-05-24 08:00:00	0.934535	0.9343701	0.934535	0
2024-05-24 08:05:00	0.934535	0.9343701	0.934535	0
2024-05-24 08:10:00	0.934535	0.9343976	0.934535	0
2024-05-24 08:15:00	0.934535	0.9343976	0.934535	0
2024-05-24 08:20:00	0.934535	0.9344251	0.934535	0
2024-05-24 08:25:00	0.933986	0.9343977	0.933986	0
2024-05-24 08:30:00	0.93426	0.9343702	0.93426	0
2024-05-24 08:35:00	0.93426	0.9343702	0.93426	0
2024-05-24 08:40:00	0.93426	0.9343427	0.93426	0
2024-05-24 08:45:00	0.93426	0.9343701	0.93426	0
2024-05-24 08:50:00	0.93426	0.9343426	0.93426	0
2024-05-24 08:55:00	0.93426	0.9343151	0.93426	0
2024-05-24 09:00:00	0.934535	0.9343151	0.934535	0
2024-05-24 09:05:00	0.93426	0.9342876	0.93426	0
2024-05-24 09:10:00	0.934535	0.9342876	0.934535	0
2024-05-24 09:15:00	0.93426	0.934315	0.93426	0
2024-05-24 09:20:00	0.93426	0.934315	0.93426	0
2024-05-24 09:25:00	0.933986	0.9342876	0.933986	0
2024-05-24 09:30:00	0.933986	0.9342602	0.933986	0
2024-05-24 09:35:00	0.934535	0.9342877	0.934535	0
2024-05-24 09:40:00	0.933986	0.9342603	0.933986	0
2024-05-24 09:45:00	0.933986	0.9342329	0.933986	0
2024-05-24 09:50:00	0.933986	0.934178	0.933986	0
2024-05-24 09:55:00	0.93426	0.934178	0.93426	0
2024-05-24 10:00:00	0.93426	0.9341505	0.93426	0
2024-05-24 10:05:00	0.93426	0.9341505	0.93426	0
2024-05-24 10:10:00	0.93426	0.9341505	0.93426	0
2024-05-24 10:15:00	0.93426	0.9341779	0.93426	0
2024-05-24 10:20:00	0.93426	0.9342053	0.93426	0
2024-05-24 10:25:00	0.933986	0.9341504	0.933986	0
2024-05-24 10:30:00	0.933986	0.9341504	0.933986	0
2024-05-24 10:35:00	0.93426	0.9341778	0.93426	0
2024-05-24 10:40:00	0.934535	0.9342327	0.934535	0
2024-05-24 10:45:00	0.93426	0.9342327	0.93426	0
2024-05-24 10:50:00	0.934535	0.9342602	0.934535	0
2024-05-24 10:55:00	0.93426	0.9342602	0.93426	0
2024-05-24 11:00:00	0.933986	0.9342328	0.933986	0
2024-05-24 11:05:00	0.933986	0.9342054	0.933986	0
2024-05-24 11:10:00	0.93426	0.9342054	0.93426	0
2024-05-24 11:15:00	0.933986	0.9342054	0.933986	0
2024-05-24 11:20:00	0.93426	0.9342328	0.93426	0
2024-05-24 11:25:00	0.934535	0.9342603	0.934535	0
2024-05-24 11:30:00	0.934535	0.9342603	0.934535	0
2024-05-24 11:35:00	0.933986	0.9342329	0.933986	0
2024-05-24 11:40:00	0.93426	0.9342054	0.93426	0
2024-05-24 11:45:00	0.93426	0.9342054	0.93426	0
2024-05-24 11:50:00	0.933986	0.9342054	0.933986	0
2024-05-24 11:55:00	0.93426	0.9342328	0.93426	0
2024-05-24 12:00:00	0.93426	0.9342328	0.93426	0
2024-05-24 12:05:00	0.93426	0.9342602	0.93426	0
2024-05-24 12:10:00	0.93426	0.9342602	0.93426	0
2024-05-24 12:15:00	0.93426	0.9342327	0.93426	0
2024-05-24 12:20:00	0.934535	0.9342327	0.934535	0
2024-05-24 12:25:00	0.933986	0.9342327	0.933986	0
2024-05-24 12:30:00	0.934535	0.9342602	0.934535	0
2024-05-24 12:35:00	0.93426	0.9342602	0.93426	0
2024-05-24 12:40:00	0.934535	0.9343151	0.934535	0
2024-05-24 12:45:00	0.93426	0.9343151	0.93426	0
2024-05-24 12:50:00	0.934535	0.9343426	0.934535	0
2024-05-24 12:55:00	0.933986	0.9343152	0.933986	0
2024-05-24 13:00:00	0.93426	0.9343152	0.93426	0
2024-05-24 13:05:00	0.934535	0.9343427	0.934535	0
2024-05-24 13:10:00	0.934535	0.9343427	0.934535	0
2024-05-24 13:15:00	0.93426	0.9343701	0.93426	0
2024-05-24 13:20:00	0.934535	0.9343701	0.934535	0
2024-05-24 13:25:00	0.934535	0.9343976	0.934535	0
2024-05-24 13:30:00	0.934535	0.9343976	0.934535	0
2024-05-24 13:35:00	0.934535	0.9344251	0.934535	0
2024-05-24 13:40:00	0.934535	0.9344251	0.934535	0
2024-05-24 13:45:00	0.93426	0.9344525	0.93426	0
2024-05-24 13:50:00	0.93426	0.9344525	0.93426	0
2024-05-24 13:55:00	0.934535	0.9344525	0.934535	0
2024-05-24 14:00:00	0.934535	0.9344525	0.934535	0
2024-05-24 14:05:00	0.93426	0.9344525	0.93426	0
2024-05-24 14:10:00	0.934535	0.9344525	0.934535	0
2024-05-24 14:15:00	0.93426	0.934425	0.93426	0
2024-05-24 14:20:00	0.934535	0.934425	0.934535	0
2024-05-24 14:25:00	0.934535	0.934425	0.934535	0
2024-05-24 14:30:00	0.934535	0.934425	0.934535	0
2024-05-24 14:35:00	0.934535	0.9344525	0.934535	0
2024-05-24 14:40:00	0.93426	0.9344525	0.93426	0
2024-05-24 14:45:00	0.93426	0.934425	0.93426	0
2024-05-24 14:50:00	0.934535	0.934425	0.934535	0
2024-05-24 14:55:00	0.934535	0.9344525	0.934535	0
2024-05-24 15:00:00	0.934535	0.9344525	0.934535	0
2024-05-24 15:05:00	0.934809	0.9345074	0.934809	0
2024-05-24 15:10:00	0.934535	0.9345074	0.934535	0
2024-05-24 15:15:00	0.934809	0.9345348	0.934809	0
2024-05-24 15:20:00	0.934535	0.9345348	0.934535	0
2024-05-24 15:25:00	0.934535	0.9345348	0.934535	0
2024-05-24 15:30:00	0.934535	0.9345623	0.934535	0
2024-05-24 15:35:00	0.934535	0.9345898	0.934535	0
2024-05-24 15:40:00	0.934535	0.9345898	0.934535	0
2024-05-24 15:45:00	0.934535	0.9345898	0.934535	0
2024-05-24 15:50:00	0.935083	0.9346446	0.935083	0
2024-05-24 15:55:00	0.934809	0.9346446	0.934809	0
2024-05-24 16:00:00	0.934809	0.934672	0.934809	0
2024-05-24 16:05:00	0.934809	0.934672	0.934809	0
2024-05-24 16:10:00	0.934809	0.9346994	0.934809	0
2024-05-24 16:15:00	0.934535	0.9346994	0.934535	0
2024-05-24 16:20:00	0.933986	0.9346445	0.933986	0
2024-05-24 16:25:00	0.93426	0.934617	0.93426	0
2024-05-24 16:30:00	0.934535	0.934617	0.934535	0
2024-05-24 16:35:00	0.934535	0.934617	0.934535	0
2024-05-24 16:40:00	0.934535	0.9345622	0.934535	0
2024-05-24 16:45:00	0.934809	0.9345622	0.934809	0
2024-05-24 16:50:00	0.934809	0.9345622	0.934809	0
2024-05-24 16:55:00	0.934535	0.9345348	0.934535	0
2024-05-24 17:00:00	0.935083	0.9345622	0.935083	0
2024-05-24 17:05:00	0.934809	0.9345896	0.934809	0
2024-05-24 17:10:00	0.935083	0.9346993	0.935083	0
2024-05-24 17:15:00	0.934809	0.9347542	0.934809	0
2024-05-24 17:20:00	0.934535	0.9347542	0.934535	0
2024-05-24 17:25:00	0.93426	0.9347267	0.93426	0
2024-05-24 17:30:00	0.934809	0.9347541	0.934809	0
2024-05-24 17:35:00	0.934535	0.9347267	0.934535	0
2024-05-24 17:40:00	0.934535	0.9346993	0.934535	0
2024-05-24 17:45:00	0.935083	0.9347541	0.935083	0
2024-05-24 17:50:00	0.934809	0.9347267	0.934809	0
2024-05-24 17:55:00	0.934535	0.9346993	0.934535	0
2024-05-24 18:00:00	0.93426	0.934617	0.93426	0
2024-05-24 18:05:00	0.935083	0.9346444	0.935083	0
2024-05-24 18:10:00	0.934809	0.9346718	0.934809	0
2024-05-24 18:15:00	0.934535	0.9346993	0.934535	0
2024-05-24 18:20:00	0.934535	0.9346719	0.934535	0
2024-05-24 18:25:00	0.934535	0.9346719	0.934535	0
2024-05-24 18:30:00	0.934809	0.9346993	0.934809	0
2024-05-24 18:35:00	0.934535	0.9346445	0.934535	0
2024-05-24 18:40:00	0.934535	0.9346171	0.934535	0
2024-05-24 18:45:00	0.934809	0.9346445	0.934809	0
2024-05-24 18:50:00	0.934535	0.934672	0.934535	0
2024-05-24 18:55:00	0.933986	0.9345623	0.933986	0
2024-05-24 19:00:00	0.934809	0.9345623	0.934809	0
2024-05-24 19:05:00	0.934535	0.9345623	0.934535	0
2024-05-24 19:10:00	0.934535	0.9345623	0.934535	0
2024-05-24 19:15:00	0.934809	0.9345897	0.934809	0
2024-05-24 19:20:00	0.934535	0.9345623	0.934535	0
2024-05-24 19:25:00	0.934809	0.9345897	0.934809	0
2024-05-24 19:30:00	0.934535	0.9345897	0.934535	0
2024-05-24 19:35:00	0.934809	0.9345897	0.934809	0
2024-05-24 19:40:00	0.934809	0.9346171	0.934809	0
2024-05-24 19:45:00	0.934809	0.9346994	0.934809	0
2024-05-24 19:50:00	0.934809	0.9346994	0.934809	0
2024-05-24 19:55:00	0.934535	0.9346994	0.934535	0
2024-05-24 20:00:00	0.934535	0.9346994	0.934535	0
2024-05-24 20:05:00	0.934535	0.934672	0.934535	0
2024-05-24 20:10:00	0.934535	0.934672	0.934535	0
2024-05-24 20:15:00	0.934809	0.934672	0.934809	0
2024-05-24 20:20:00	0.934535	0.934672	0.934535	0
2024-05-24 20:25:00	0.93426	0.9346171	0.93426	0
2024-05-24 20:30:00	0.933986	0.9345348	0.933986	0
2024-05-24 20:35:00	0.934535	0.9345074	0.934535	0
2024-05-24 20:40:00	0.93426	0.9344525	0.93426	0
2024-05-24 20:45:00	0.934535	0.9344525	0.934535	0
2024-05-24 20:50:00	0.934809	0.9344799	0.934809	0
2024-05-24 20:55:00	0.93426	0.9344524	0.93426	0
2024-05-24 21:00:00	0.93426	0.9344249	0.93426	0
2024-05-24 21:05:00	0.933986	0.9343426	0.933986	0
2024-05-24 21:10:00	0.934535	0.9343426	0.934535	0
2024-05-24 21:15:00	0.934535	0.9343701	0.934535	0
2024-05-24 21:20:00	0.934535	0.934425	0.934535	0
2024-05-24 21:25:00	0.934535	0.934425	0.934535	0
2024-05-24 21:30:00	0.934535	0.9344525	0.934535	0
2024-05-24 21:35:00	0.934809	0.9344799	0.934809	0
2024-05-24 21:40:00	0.934535	0.9344525	0.934535	0
2024-05-24 21:45:00	0.934535	0.93448	0.934535	0
2024-05-24 21:50:00	0.934535	0.9345075	0.934535	0
2024-05-24 21:55:00	0.934535	0.9345624	0.934535	0
2024-05-24 22:00:00	0.934535	0.9345624	0.934535	0
2024-05-24 22:05:00	0.93426	0.9345349	0.93426	0
2024-05-24 22:10:00	0.93426	0.9345074	0.93426	0
2024-05-24 22:15:00	0.93426	0.9344799	0.93426	0
2024-05-24 22:20:00	0.933986	0.934425	0.933986	0
2024-05-24 22:25:00	0.934535	0.9343976	0.934535	0
2024-05-24 22:30:00	0.934535	0.9343976	0.934535	0
2024-05-24 22:35:00	0.93426	0.9343701	0.93426	0
2024-05-24 22:40:00	0.93426	0.9343426	0.93426	0
2024-05-24 22:45:00	0.934535	0.9343426	0.934535	0
2024-05-24 22:50:00	0.934535	0.9343426	0.934535	0
2024-05-24 22:55:00	0.93426	0.9343426	0.93426	0
2024-05-24 23:00:00	0.934809	0.9343975	0.934809	0
2024-05-24 23:05:00	0.93426	0.9343975	0.93426	0
2024-05-24 23:10:00	0.934535	0.9344524	0.934535	0
2024-05-24 23:15:00	0.933986	0.9343975	0.933986	0
2024-05-24 23:20:00	0.934535	0.9343975	0.934535	0
2024-05-24 23:25:00	0.934535	0.934425	0.934535	0
2024-05-24 23:30:00	0.934535	0.9344525	0.934535	0
2024-05-24 23:35:00	0.93426	0.934425	0.93426	0
2024-05-24 23:40:00	0.934535	0.934425	0.934535	0
2024-05-24 23:45:00	0.934535	0.9344525	0.934535	0
2024-05-24 23:50:00	0.934535	0.9344251	0.934535	0
2024-05-24 23:55:00	0.934535	0.9344526	0.934535	0
2024-05-25 00:00:00	0.93426	0.9344251	0.93426	0
2024-05-25 00:05:00	0.934535	0.93448	0.934535	0
2024-05-25 00:10:00	0.933986	0.9344251	0.933986	0
2024-05-25 00:15:00	0.93426	0.9343976	0.93426	0
2024-05-25 00:20:00	0.934535	0.9343976	0.934535	0
2024-05-25 00:25:00	0.934535	0.9344251	0.934535	0
2024-05-25 00:30:00	0.93426	0.9343976	0.93426	0
2024-05-25 00:35:00	0.934809	0.934425	0.934809	0
2024-05-25 00:40:00	0.93426	0.9343975	0.93426	0
2024-05-25 00:45:00	0.934535	0.9343975	0.934535	0
2024-05-25 00:50:00	0.934809	0.9344524	0.934809	0
2024-05-25 00:55:00	0.93426	0.9344249	0.93426	0
2024-05-25 01:00:00	0.934535	0.9344798	0.934535	0
2024-05-25 01:05:00	0.934535	0.9345073	0.934535	0
2024-05-25 01:10:00	0.934535	0.9345073	0.934535	0
2024-05-25 01:15:00	0.933712	0.934425	0.933712	0
2024-05-25 01:20:00	0.934535	0.9344525	0.934535	0
2024-05-25 01:25:00	0.934535	0.9344251	0.934535	0
2024-05-25 01:30:00	0.93426	0.9344251	0.93426	0
2024-05-25 01:35:00	0.934535	0.9344251	0.934535	0
2024-05-25 01:40:00	0.93426	0.9343702	0.93426	0
2024-05-25 01:45:00	0.934535	0.9343977	0.934535	0
2024-05-25 01:50:00	0.934535	0.9343977	0.934535	0
2024-05-25 01:55:00	0.934535	0.9343977	0.934535	0
2024-05-25 02:00:00	0.934535	0.9343977	0.934535	0
2024-05-25 02:05:00	0.934535	0.93448	0.934535	0
2024-05-25 02:10:00	0.93426	0.9344525	0.93426	0
2024-05-25 02:15:00	0.934809	0.9344799	0.934809	0
2024-05-25 02:20:00	0.934535	0.9345074	0.934535	0
2024-05-25 02:25:00	0.934535	0.9345074	0.934535	0
2024-05-25 02:30:00	0.93426	0.9345074	0.93426	0
2024-05-25 02:35:00	0.93426	0.9344799	0.93426	0
2024-05-25 02:40:00	0.93426	0.9344524	0.93426	0
2024-05-25 02:45:00	0.934535	0.9344524	0.934535	0
2024-05-25 02:50:00	0.93426	0.9344249	0.93426	0
2024-05-25 02:55:00	0.934535	0.9344249	0.934535	0
2024-05-25 03:00:00	0.934535	0.9344524	0.934535	0
2024-05-25 03:05:00	0.93426	0.9343975	0.93426	0
2024-05-25 03:10:00	0.933712	0.9343152	0.933712	0
2024-05-25 03:15:00	0.934535	0.9343152	0.934535	0
2024-05-25 03:20:00	0.934535	0.9343427	0.934535	0
2024-05-25 03:25:00	0.933712	0.9342879	0.933712	0
2024-05-25 03:30:00	0.933986	0.9342605	0.933986	0
2024-05-25 03:35:00	0.93426	0.934233	0.93426	0
2024-05-25 03:40:00	0.934535	0.9342605	0.934535	0
2024-05-25 03:45:00	0.93426	0.934233	0.93426	0
2024-05-25 03:50:00	0.933986	0.9341781	0.933986	0
2024-05-25 03:55:00	0.934535	0.9342056	0.934535	0
2024-05-25 04:00:00	0.934535	0.9342879	0.934535	0
2024-05-25 04:05:00	0.93426	0.9342604	0.93426	0
2024-05-25 04:10:00	0.933986	0.9342055	0.933986	0
2024-05-25 04:15:00	0.933986	0.9342329	0.933986	0
2024-05-25 04:20:00	0.93426	0.9342603	0.93426	0
2024-05-25 04:25:00	0.93426	0.9342603	0.93426	0
2024-05-25 04:30:00	0.93426	0.9342328	0.93426	0
2024-05-25 04:35:00	0.933712	0.934178	0.933712	0
2024-05-25 04:40:00	0.933986	0.934178	0.933986	0
2024-05-25 04:45:00	0.934535	0.934178	0.934535	0
2024-05-25 04:50:00	0.93426	0.9341505	0.93426	0
2024-05-25 04:55:00	0.933986	0.9341231	0.933986	0
2024-05-25 05:00:00	0.933712	0.9340957	0.933712	0
2024-05-25 05:05:00	0.933986	0.9340957	0.933986	0
2024-05-25 05:10:00	0.934535	0.9341232	0.934535	0
2024-05-25 05:15:00	0.933986	0.9340958	0.933986	0
2024-05-25 05:20:00	0.93426	0.9340958	0.93426	0
2024-05-25 05:25:00	0.933986	0.9341232	0.933986	0
2024-05-25 05:30:00	0.933986	0.9341232	0.933986	0
2024-05-25 05:35:00	0.93426	0.9340957	0.93426	0
2024-05-25 05:40:00	0.933986	0.9340683	0.933986	0
2024-05-25 05:45:00	0.933986	0.9340683	0.933986	0
2024-05-25 05:50:00	0.933986	0.9340957	0.933986	0
2024-05-25 05:55:00	0.934535	0.9341506	0.934535	0
2024-05-25 06:00:00	0.93426	0.9341231	0.93426	0
2024-05-25 06:05:00	0.934535	0.934178	0.934535	0
2024-05-25 06:10:00	0.934535	0.9342055	0.934535	0
2024-05-25 06:15:00	0.933986	0.9342055	0.933986	0
2024-05-25 06:20:00	0.933986	0.9342055	0.933986	0
2024-05-25 06:25:00	0.934535	0.934233	0.934535	0
2024-05-25 06:30:00	0.933986	0.934233	0.933986	0
2024-05-25 06:35:00	0.934535	0.9342879	0.934535	0
2024-05-25 06:40:00	0.93426	0.9343153	0.93426	0
2024-05-25 06:45:00	0.933986	0.9342604	0.933986	0
2024-05-25 06:50:00	0.934535	0.9342879	0.934535	0
2024-05-25 06:55:00	0.93426	0.9342604	0.93426	0
2024-05-25 07:00:00	0.933986	0.9342055	0.933986	0
2024-05-25 07:05:00	0.934535	0.9342604	0.934535	0
2024-05-25 07:10:00	0.933986	0.9342604	0.933986	0
2024-05-25 07:15:00	0.933986	0.9342055	0.933986	0
2024-05-25 07:20:00	0.933712	0.9341781	0.933712	0
2024-05-25 07:25:00	0.933986	0.9341232	0.933986	0
2024-05-25 07:30:00	0.93426	0.9341232	0.93426	0
2024-05-25 07:35:00	0.933986	0.9341232	0.933986	0
2024-05-25 07:40:00	0.93426	0.9340957	0.93426	0
2024-05-25 07:45:00	0.933712	0.9340409	0.933712	0
2024-05-25 07:50:00	0.934535	0.9340958	0.934535	0
2024-05-25 07:55:00	0.93426	0.9340683	0.93426	0
2024-05-25 08:00:00	0.93426	0.9340957	0.93426	0
2024-05-25 08:05:00	0.933986	0.9340957	0.933986	0
2024-05-25 08:10:00	0.93426	0.9341505	0.93426	0
2024-05-25 08:15:00	0.934535	0.9342054	0.934535	0
2024-05-25 08:20:00	0.93426	0.9342054	0.93426	0
2024-05-25 08:25:00	0.933712	0.934178	0.933712	0
2024-05-25 08:30:00	0.933986	0.9341506	0.933986	0
2024-05-25 08:35:00	0.934535	0.9342329	0.934535	0
2024-05-25 08:40:00	0.93426	0.9342054	0.93426	0
2024-05-25 08:45:00	0.93426	0.9342054	0.93426	0
2024-05-25 08:50:00	0.933986	0.934178	0.933986	0
2024-05-25 08:55:00	0.933712	0.9341506	0.933712	0
2024-05-25 09:00:00	0.933986	0.9341232	0.933986	0
2024-05-25 09:05:00	0.933986	0.9340683	0.933986	0
2024-05-25 09:10:00	0.93426	0.9340683	0.93426	0
2024-05-25 09:15:00	0.93426	0.9341231	0.93426	0
2024-05-25 09:20:00	0.93426	0.9341505	0.93426	0
2024-05-25 09:25:00	0.93426	0.934123	0.93426	0
2024-05-25 09:30:00	0.933986	0.9340956	0.933986	0
2024-05-25 09:35:00	0.93426	0.9340956	0.93426	0
2024-05-25 09:40:00	0.933986	0.9340956	0.933986	0
2024-05-25 09:45:00	0.93426	0.9341504	0.93426	0
2024-05-25 09:50:00	0.933986	0.9341504	0.933986	0
2024-05-25 09:55:00	0.933986	0.9341504	0.933986	0
2024-05-25 10:00:00	0.933986	0.934123	0.933986	0
2024-05-25 10:05:00	0.934535	0.9341505	0.934535	0
2024-05-25 10:10:00	0.933712	0.9340957	0.933712	0
2024-05-25 10:15:00	0.933986	0.9340683	0.933986	0
2024-05-25 10:20:00	0.93426	0.9340957	0.93426	0
2024-05-25 10:25:00	0.933986	0.9340683	0.933986	0
2024-05-25 10:30:00	0.933986	0.9340683	0.933986	0
2024-05-25 10:35:00	0.93426	0.9340683	0.93426	0
2024-05-25 10:40:00	0.933986	0.9340683	0.933986	0
2024-05-25 10:45:00	0.934535	0.9341232	0.934535	0
2024-05-25 10:50:00	0.933986	0.9341232	0.933986	0
2024-05-25 10:55:00	0.934535	0.9341232	0.934535	0
2024-05-25 11:00:00	0.933986	0.9341506	0.933986	0
2024-05-25 11:05:00	0.934535	0.9342055	0.934535	0
2024-05-25 11:10:00	0.93426	0.9342055	0.93426	0
2024-05-25 11:15:00	0.93426	0.9342329	0.93426	0
2024-05-25 11:20:00	0.93426	0.9342603	0.93426	0
2024-05-25 11:25:00	0.934535	0.9342878	0.934535	0
2024-05-25 11:30:00	0.933986	0.9342878	0.933986	0
2024-05-25 11:35:00	0.934535	0.9342878	0.934535	0
2024-05-25 11:40:00	0.93426	0.9343152	0.93426	0
2024-05-25 11:45:00	0.934535	0.9343152	0.934535	0
2024-05-25 11:50:00	0.93426	0.9343426	0.93426	0
2024-05-25 11:55:00	0.933986	0.9342877	0.933986	0
2024-05-25 12:00:00	0.934535	0.9343152	0.934535	0
2024-05-25 12:05:00	0.934535	0.9343427	0.934535	0
2024-05-25 12:10:00	0.934809	0.9343976	0.934809	0
2024-05-25 12:15:00	0.934535	0.9343976	0.934535	0
2024-05-25 12:20:00	0.93426	0.934425	0.93426	0
2024-05-25 12:25:00	0.934535	0.934425	0.934535	0
2024-05-25 12:30:00	0.933986	0.9343976	0.933986	0
2024-05-25 12:35:00	0.93426	0.9343701	0.93426	0
2024-05-25 12:40:00	0.934535	0.9343976	0.934535	0
2024-05-25 12:45:00	0.934809	0.9344799	0.934809	0
2024-05-25 12:50:00	0.934535	0.9344799	0.934535	0
2024-05-25 12:55:00	0.934535	0.9344799	0.934535	0
2024-05-25 13:00:00	0.93426	0.934425	0.93426	0
2024-05-25 13:05:00	0.934535	0.934425	0.934535	0
2024-05-25 13:10:00	0.934535	0.9344525	0.934535	0
2024-05-25 13:15:00	0.934535	0.9344525	0.934535	0
2024-05-25 13:20:00	0.934535	0.9345074	0.934535	0
2024-05-25 13:25:00	0.934535	0.9345349	0.934535	0
2024-05-25 13:30:00	0.93426	0.9345074	0.93426	0
2024-05-25 13:35:00	0.933986	0.9344251	0.933986	0
2024-05-25 13:40:00	0.934809	0.9344525	0.934809	0
2024-05-25 13:45:00	0.934535	0.9344525	0.934535	0
2024-05-25 13:50:00	0.934535	0.93448	0.934535	0
2024-05-25 13:55:00	0.933986	0.9344251	0.933986	0
2024-05-25 14:00:00	0.934535	0.9344251	0.934535	0
2024-05-25 14:05:00	0.934809	0.9344525	0.934809	0
2024-05-25 14:10:00	0.934809	0.9344799	0.934809	0
2024-05-25 14:15:00	0.934809	0.9345073	0.934809	0
2024-05-25 14:20:00	0.934535	0.9345348	0.934535	0
2024-05-25 14:25:00	0.934809	0.9346171	0.934809	0
2024-05-25 14:30:00	0.93426	0.9345622	0.93426	0
2024-05-25 14:35:00	0.93426	0.9345347	0.93426	0
2024-05-25 14:40:00	0.934535	0.9345347	0.934535	0
2024-05-25 14:45:00	0.93426	0.9345621	0.93426	0
2024-05-25 14:50:00	0.934535	0.9345621	0.934535	0
2024-05-25 14:55:00	0.934535	0.9345347	0.934535	0
2024-05-25 15:00:00	0.93426	0.9344798	0.93426	0
2024-05-25 15:05:00	0.93426	0.9344249	0.93426	0
2024-05-25 15:10:00	0.93426	0.9343974	0.93426	0
2024-05-25 15:15:00	0.934535	0.93437	0.934535	0
2024-05-25 15:20:00	0.934535	0.9343975	0.934535	0
2024-05-25 15:25:00	0.934809	0.9344524	0.934809	0
2024-05-25 15:30:00	0.934535	0.9344524	0.934535	0
2024-05-25 15:35:00	0.93426	0.9344524	0.93426	0
2024-05-25 15:40:00	0.934535	0.9344524	0.934535	0
2024-05-25 15:45:00	0.934535	0.9344524	0.934535	0
2024-05-25 15:50:00	0.93426	0.9344524	0.93426	0
2024-05-25 15:55:00	0.934809	0.9345073	0.934809	0
2024-05-25 16:00:00	0.934535	0.9345348	0.934535	0
2024-05-25 16:05:00	0.934535	0.9345348	0.934535	0
2024-05-25 16:10:00	0.934535	0.9345348	0.934535	0
2024-05-25 16:15:00	0.934535	0.9345074	0.934535	0
2024-05-25 16:20:00	0.933437	0.9343976	0.933437	0
2024-05-25 16:25:00	0.934535	0.9344251	0.934535	0
2024-05-25 16:30:00	0.934535	0.9344251	0.934535	0
2024-05-25 16:35:00	0.934535	0.9344251	0.934535	0
2024-05-25 16:40:00	0.934809	0.93448	0.934809	0
2024-05-25 16:45:00	0.934535	0.9344526	0.934535	0
2024-05-25 16:50:00	0.934535	0.9344526	0.934535	0
2024-05-25 16:55:00	0.934809	0.93448	0.934809	0
2024-05-25 17:00:00	0.934535	0.93448	0.934535	0
2024-05-25 17:05:00	0.934535	0.93448	0.934535	0
2024-05-25 17:10:00	0.93426	0.9345623	0.93426	0
2024-05-25 17:15:00	0.93426	0.9345348	0.93426	0
2024-05-25 17:20:00	0.93426	0.9345073	0.93426	0
2024-05-25 17:25:00	0.93426	0.9344798	0.93426	0
2024-05-25 17:30:00	0.933986	0.9343975	0.933986	0
2024-05-25 17:35:00	0.934535	0.9343975	0.934535	0
2024-05-25 17:40:00	0.933986	0.9343426	0.933986	0
2024-05-25 17:45:00	0.93426	0.9342877	0.93426	0
2024-05-25 17:50:00	0.933712	0.9342054	0.933712	0
2024-05-25 17:55:00	0.934535	0.9342054	0.934535	0
2024-05-25 18:00:00	0.934535	0.9342329	0.934535	0
2024-05-25 18:05:00	0.93426	0.9342329	0.93426	0
2024-05-25 18:10:00	0.934535	0.9342604	0.934535	0
2024-05-25 18:15:00	0.933986	0.934233	0.933986	0
2024-05-25 18:20:00	0.934535	0.9342879	0.934535	0
2024-05-25 18:25:00	0.934535	0.9342879	0.934535	0
2024-05-25 18:30:00	0.934535	0.9343428	0.934535	0
2024-05-25 18:35:00	0.934535	0.9343703	0.934535	0
2024-05-25 18:40:00	0.93426	0.9344251	0.93426	0
2024-05-25 18:45:00	0.93426	0.9343976	0.93426	0
2024-05-25 18:50:00	0.934535	0.9343976	0.934535	0
2024-05-25 18:55:00	0.934535	0.9344251	0.934535	0
2024-05-25 19:00:00	0.93426	0.9343976	0.93426	0
2024-05-25 19:05:00	0.93426	0.934425	0.93426	0
2024-05-25 19:10:00	0.933712	0.9343427	0.933712	0
2024-05-25 19:15:00	0.933986	0.9342878	0.933986	0
2024-05-25 19:20:00	0.933986	0.9342329	0.933986	0
2024-05-25 19:25:00	0.933986	0.934178	0.933986	0
2024-05-25 19:30:00	0.933712	0.9341232	0.933712	0
2024-05-25 19:35:00	0.93426	0.9341232	0.93426	0
2024-05-25 19:40:00	0.934535	0.9341232	0.934535	0
2024-05-25 19:45:00	0.933986	0.9340683	0.933986	0
2024-05-25 19:50:00	0.93426	0.9340683	0.93426	0
2024-05-25 19:55:00	0.93426	0.9340683	0.93426	0
2024-05-25 20:00:00	0.933986	0.9340957	0.933986	0
2024-05-25 20:05:00	0.93426	0.9341231	0.93426	0
2024-05-25 20:10:00	0.933986	0.9341231	0.933986	0
2024-05-25 20:15:00	0.934535	0.934178	0.934535	0
2024-05-25 20:20:00	0.933986	0.9342054	0.933986	0
2024-05-25 20:25:00	0.933986	0.934178	0.933986	0
2024-05-25 20:30:00	0.933986	0.9341231	0.933986	0
2024-05-25 20:35:00	0.93426	0.9341505	0.93426	0
2024-05-25 20:40:00	0.934535	0.934178	0.934535	0
2024-05-25 20:45:00	0.93426	0.934178	0.93426	0
2024-05-25 20:50:00	0.93426	0.9342054	0.93426	0
2024-05-25 20:55:00	0.933986	0.934178	0.933986	0
2024-05-25 21:00:00	0.93426	0.9342054	0.93426	0
2024-05-25 21:05:00	0.93426	0.9341779	0.93426	0
2024-05-25 21:10:00	0.933986	0.9341779	0.933986	0
2024-05-25 21:15:00	0.93426	0.9342053	0.93426	0
2024-05-25 21:20:00	0.93426	0.9342327	0.93426	0
2024-05-25 21:25:00	0.93426	0.9342327	0.93426	0
2024-05-25 21:30:00	0.933986	0.9341778	0.933986	0
2024-05-25 21:35:00	0.933986	0.9341504	0.933986	0
2024-05-25 21:40:00	0.93426	0.9341504	0.93426	0
2024-05-25 21:45:00	0.93426	0.9341778	0.93426	0
2024-05-25 21:50:00	0.933437	0.9340955	0.933437	0
2024-05-25 21:55:00	0.933986	0.9340681	0.933986	0
2024-05-25 22:00:00	0.934535	0.934123	0.934535	0
2024-05-25 22:05:00	0.933986	0.9340956	0.933986	0
2024-05-25 22:10:00	0.933986	0.9340682	0.933986	0
2024-05-25 22:15:00	0.93426	0.9340682	0.93426	0
2024-05-25 22:20:00	0.93426	0.9340956	0.93426	0
2024-05-25 22:25:00	0.93426	0.934123	0.93426	0
2024-05-25 22:30:00	0.933986	0.9340956	0.933986	0
2024-05-25 22:35:00	0.93426	0.9340956	0.93426	0
2024-05-25 22:40:00	0.93426	0.9341779	0.93426	0
2024-05-25 22:45:00	0.933986	0.9341779	0.933986	0
2024-05-25 22:50:00	0.93426	0.9341504	0.93426	0
2024-05-25 22:55:00	0.933986	0.9341504	0.933986	0
2024-05-25 23:00:00	0.933986	0.9341504	0.933986	0
2024-05-25 23:05:00	0.933986	0.934123	0.933986	0
2024-05-25 23:10:00	0.933986	0.9340956	0.933986	0
2024-05-25 23:15:00	0.93426	0.9340956	0.93426	0
2024-05-25 23:20:00	0.933986	0.9340956	0.933986	0
2024-05-25 23:25:00	0.933986	0.9340682	0.933986	0
2024-05-25 23:30:00	0.93426	0.9340682	0.93426	0
2024-05-25 23:35:00	0.934535	0.9341231	0.934535	0
2024-05-25 23:40:00	0.93426	0.9341231	0.93426	0
2024-05-25 23:45:00	0.933986	0.9341231	0.933986	0
2024-05-25 23:50:00	0.933986	0.9341231	0.933986	0
2024-05-25 23:55:00	0.933986	0.9341231	0.933986	0
2024-05-26 00:00:00	0.93426	0.9341505	0.93426	0
2024-05-26 00:05:00	0.93426	0.9341505	0.93426	0
2024-05-26 00:10:00	0.933986	0.9341505	0.933986	0
2024-05-26 00:15:00	0.934535	0.9342054	0.934535	0
2024-05-26 00:20:00	0.933437	0.9341231	0.933437	0
2024-05-26 00:25:00	0.93426	0.9340956	0.93426	0
2024-05-26 00:30:00	0.933712	0.9340408	0.933712	0
2024-05-26 00:35:00	0.933986	0.9340408	0.933986	0
2024-05-26 00:40:00	0.933986	0.9340408	0.933986	0
2024-05-26 00:45:00	0.933986	0.9340408	0.933986	0
2024-05-26 00:50:00	0.93426	0.9340408	0.93426	0
2024-05-26 00:55:00	0.933986	0.9340134	0.933986	0
2024-05-26 01:00:00	0.933712	0.933986	0.933712	0
2024-05-26 01:05:00	0.933986	0.9339311	0.933986	0
2024-05-26 01:10:00	0.933986	0.933986	0.933986	0
2024-05-26 01:15:00	0.933986	0.9339586	0.933986	0
2024-05-26 01:20:00	0.93426	0.9340134	0.93426	0
2024-05-26 01:25:00	0.933986	0.9340134	0.933986	0
2024-05-26 01:30:00	0.933986	0.9340134	0.933986	0
2024-05-26 01:35:00	0.933712	0.933986	0.933712	0
2024-05-26 01:40:00	0.933712	0.9339312	0.933712	0
2024-05-26 01:45:00	0.933986	0.9339312	0.933986	0
2024-05-26 01:50:00	0.93426	0.933986	0.93426	0
2024-05-26 01:55:00	0.933986	0.933986	0.933986	0
2024-05-26 02:00:00	0.93426	0.9340134	0.93426	0
2024-05-26 02:05:00	0.933986	0.9340134	0.933986	0
2024-05-26 02:10:00	0.933986	0.933986	0.933986	0
2024-05-26 02:15:00	0.933986	0.933986	0.933986	0
2024-05-26 02:20:00	0.933986	0.933986	0.933986	0
2024-05-26 02:25:00	0.933986	0.9340134	0.933986	0
2024-05-26 02:30:00	0.933986	0.9340408	0.933986	0
2024-05-26 02:35:00	0.933986	0.9340408	0.933986	0
2024-05-26 02:40:00	0.933986	0.9340134	0.933986	0
2024-05-26 02:45:00	0.933712	0.933986	0.933712	0
2024-05-26 02:50:00	0.93426	0.933986	0.93426	0
2024-05-26 02:55:00	0.933712	0.9339586	0.933712	0
2024-05-26 03:00:00	0.933986	0.9339586	0.933986	0
2024-05-26 03:05:00	0.93426	0.933986	0.93426	0
2024-05-26 03:10:00	0.933986	0.933986	0.933986	0
2024-05-26 03:15:00	0.933986	0.933986	0.933986	0
2024-05-26 03:20:00	0.93426	0.9340134	0.93426	0
2024-05-26 03:25:00	0.933986	0.9340134	0.933986	0
2024-05-26 03:30:00	0.933712	0.933986	0.933712	0
2024-05-26 03:35:00	0.933712	0.933986	0.933712	0
2024-05-26 03:40:00	0.933712	0.9339312	0.933712	0
2024-05-26 03:45:00	0.933437	0.9339037	0.933437	0
2024-05-26 03:50:00	0.933712	0.9338763	0.933712	0
2024-05-26 03:55:00	0.93426	0.9338763	0.93426	0
2024-05-26 04:00:00	0.933986	0.9338763	0.933986	0
2024-05-26 04:05:00	0.933712	0.9338489	0.933712	0
2024-05-26 04:10:00	0.933712	0.9337941	0.933712	0
2024-05-26 04:15:00	0.933437	0.9337392	0.933437	0
2024-05-26 04:20:00	0.933163	0.9336843	0.933163	0
2024-05-26 04:25:00	0.933986	0.9337117	0.933986	0
2024-05-26 04:30:00	0.933986	0.9337391	0.933986	0
2024-05-26 04:35:00	0.933986	0.933794	0.933986	0
2024-05-26 04:40:00	0.933437	0.9337665	0.933437	0
2024-05-26 04:45:00	0.933712	0.9337117	0.933712	0
2024-05-26 04:50:00	0.933712	0.9336843	0.933712	0
2024-05-26 04:55:00	0.933712	0.9336843	0.933712	0
2024-05-26 05:00:00	0.933986	0.9337117	0.933986	0
2024-05-26 05:05:00	0.933712	0.9337392	0.933712	0
2024-05-26 05:10:00	0.933437	0.9337666	0.933437	0
2024-05-26 05:15:00	0.93426	0.933794	0.93426	0
2024-05-26 05:20:00	0.933986	0.933794	0.933986	0
2024-05-26 05:25:00	0.933986	0.933794	0.933986	0
2024-05-26 05:30:00	0.933437	0.933794	0.933437	0
2024-05-26 05:35:00	0.933986	0.9338214	0.933986	0
2024-05-26 05:40:00	0.933986	0.9338488	0.933986	0
2024-05-26 05:45:00	0.933986	0.9338762	0.933986	0
2024-05-26 05:50:00	0.933163	0.9337939	0.933163	0
2024-05-26 05:55:00	0.93426	0.9338487	0.93426	0
2024-05-26 06:00:00	0.933986	0.9339036	0.933986	0
2024-05-26 06:05:00	0.933986	0.9338762	0.933986	0
2024-05-26 06:10:00	0.933437	0.9338213	0.933437	0
2024-05-26 06:15:00	0.933712	0.9337939	0.933712	0
2024-05-26 06:20:00	0.933437	0.9337939	0.933437	0
2024-05-26 06:25:00	0.933712	0.9337665	0.933712	0
2024-05-26 06:30:00	0.933712	0.9337391	0.933712	0
2024-05-26 06:35:00	0.933163	0.9336568	0.933163	0
2024-05-26 06:40:00	0.933712	0.9337117	0.933712	0
2024-05-26 06:45:00	0.933986	0.9336843	0.933986	0
2024-05-26 06:50:00	0.93426	0.9337117	0.93426	0
2024-05-26 06:55:00	0.933437	0.9336568	0.933437	0
2024-05-26 07:00:00	0.933986	0.9337117	0.933986	0
2024-05-26 07:05:00	0.93426	0.9337665	0.93426	0
2024-05-26 07:10:00	0.933712	0.933794	0.933712	0
2024-05-26 07:15:00	0.933712	0.933794	0.933712	0
2024-05-26 07:20:00	0.933712	0.933794	0.933712	0
2024-05-26 07:25:00	0.933986	0.9338763	0.933986	0
2024-05-26 07:30:00	0.933712	0.9338763	0.933712	0
2024-05-26 07:35:00	0.933986	0.9338763	0.933986	0
2024-05-26 07:40:00	0.933986	0.9338489	0.933986	0
2024-05-26 07:45:00	0.933712	0.9338764	0.933712	0
2024-05-26 07:50:00	0.933712	0.933849	0.933712	0
2024-05-26 07:55:00	0.933437	0.9337667	0.933437	0
2024-05-26 08:00:00	0.932615	0.933657	0.932615	0
2024-05-26 08:05:00	0.933163	0.9336021	0.933163	0
2024-05-26 08:10:00	0.933986	0.9336295	0.933986	0
2024-05-26 08:15:00	0.933986	0.9336295	0.933986	0
2024-05-26 08:20:00	0.933712	0.9336295	0.933712	0
2024-05-26 08:25:00	0.933712	0.9336021	0.933712	0
2024-05-26 08:30:00	0.933437	0.9335472	0.933437	0
2024-05-26 08:35:00	0.933712	0.9335472	0.933712	0
2024-05-26 08:40:00	0.933437	0.9335197	0.933437	0
2024-05-26 08:45:00	0.933712	0.9335472	0.933712	0
2024-05-26 08:50:00	0.933712	0.9336569	0.933712	0
2024-05-26 08:55:00	0.933437	0.9336843	0.933437	0
2024-05-26 09:00:00	0.933437	0.9336294	0.933437	0
2024-05-26 09:05:00	0.933712	0.933602	0.933712	0
2024-05-26 09:10:00	0.933712	0.933602	0.933712	0
2024-05-26 09:15:00	0.933712	0.933602	0.933712	0
2024-05-26 09:20:00	0.933163	0.9335746	0.933163	0
2024-05-26 09:25:00	0.933163	0.9335197	0.933163	0
2024-05-26 09:30:00	0.933712	0.9335472	0.933712	0
2024-05-26 09:35:00	0.933986	0.9335746	0.933986	0
2024-05-26 09:40:00	0.933712	0.9335746	0.933712	0
2024-05-26 09:45:00	0.933437	0.9335746	0.933437	0
2024-05-26 09:50:00	0.933986	0.9336295	0.933986	0
2024-05-26 09:55:00	0.933712	0.9336295	0.933712	0
2024-05-26 10:00:00	0.933712	0.9336295	0.933712	0
2024-05-26 10:05:00	0.933437	0.933602	0.933437	0
2024-05-26 10:10:00	0.933712	0.9336569	0.933712	0
2024-05-26 10:15:00	0.933986	0.9337392	0.933986	0
2024-05-26 10:20:00	0.933712	0.9337392	0.933712	0
2024-05-26 10:25:00	0.933437	0.9336843	0.933437	0
2024-05-26 10:30:00	0.933437	0.9336568	0.933437	0
2024-05-26 10:35:00	0.93426	0.9337391	0.93426	0
2024-05-26 10:40:00	0.933437	0.9336842	0.933437	0
2024-05-26 10:45:00	0.933712	0.9336842	0.933712	0
2024-05-26 10:50:00	0.933712	0.9336842	0.933712	0
2024-05-26 10:55:00	0.933986	0.9337391	0.933986	0
2024-05-26 11:00:00	0.933986	0.9337665	0.933986	0
2024-05-26 11:05:00	0.933986	0.9337665	0.933986	0
2024-05-26 11:10:00	0.933712	0.9337665	0.933712	0
2024-05-26 11:15:00	0.933437	0.9337665	0.933437	0
2024-05-26 11:20:00	0.933986	0.9338214	0.933986	0
2024-05-26 11:25:00	0.933986	0.933794	0.933986	0
2024-05-26 11:30:00	0.933986	0.9338489	0.933986	0
2024-05-26 11:35:00	0.933712	0.9338489	0.933712	0
2024-05-26 11:40:00	0.933986	0.9338763	0.933986	0
2024-05-26 11:45:00	0.933437	0.9338214	0.933437	0
2024-05-26 11:50:00	0.933712	0.933794	0.933712	0
2024-05-26 11:55:00	0.933712	0.9337666	0.933712	0
2024-05-26 12:00:00	0.933712	0.9337666	0.933712	0
2024-05-26 12:05:00	0.933712	0.9337941	0.933712	0
2024-05-26 12:10:00	0.933712	0.9337667	0.933712	0
2024-05-26 12:15:00	0.933712	0.9337393	0.933712	0
2024-05-26 12:20:00	0.933712	0.9337119	0.933712	0
2024-05-26 12:25:00	0.933986	0.9337393	0.933986	0
2024-05-26 12:30:00	0.933986	0.9337393	0.933986	0
2024-05-26 12:35:00	0.933712	0.9337668	0.933712	0
2024-05-26 12:40:00	0.933986	0.9337942	0.933986	0
2024-05-26 12:45:00	0.93426	0.933849	0.93426	0
2024-05-26 12:50:00	0.93426	0.9339038	0.93426	0
2024-05-26 12:55:00	0.933986	0.9339312	0.933986	0
2024-05-26 13:00:00	0.933986	0.9339586	0.933986	0
2024-05-26 13:05:00	0.933712	0.9339586	0.933712	0
2024-05-26 13:10:00	0.93426	0.9340134	0.93426	0
2024-05-26 13:15:00	0.933986	0.9340134	0.933986	0
2024-05-26 13:20:00	0.933986	0.9340134	0.933986	0
2024-05-26 13:25:00	0.93426	0.9340682	0.93426	0
2024-05-26 13:30:00	0.933986	0.9340682	0.933986	0
2024-05-26 13:35:00	0.933986	0.9340408	0.933986	0
2024-05-26 13:40:00	0.933986	0.9340134	0.933986	0
2024-05-26 13:45:00	0.933986	0.9340134	0.933986	0
2024-05-26 13:50:00	0.933986	0.9340134	0.933986	0
2024-05-26 13:55:00	0.93426	0.9340682	0.93426	0
2024-05-26 14:00:00	0.933986	0.9340408	0.933986	0
2024-05-26 14:05:00	0.933712	0.9340134	0.933712	0
2024-05-26 14:10:00	0.933986	0.9340134	0.933986	0
2024-05-26 14:15:00	0.93426	0.9340134	0.93426	0
2024-05-26 14:20:00	0.933712	0.933986	0.933712	0
2024-05-26 14:25:00	0.933986	0.933986	0.933986	0
2024-05-26 14:30:00	0.933986	0.933986	0.933986	0
2024-05-26 14:35:00	0.933986	0.933986	0.933986	0
2024-05-26 14:40:00	0.934535	0.9340409	0.934535	0
2024-05-26 14:45:00	0.93426	0.9340409	0.93426	0
2024-05-26 14:50:00	0.934535	0.9340958	0.934535	0
2024-05-26 14:55:00	0.933986	0.9341232	0.933986	0
2024-05-26 15:00:00	0.933986	0.9341232	0.933986	0
2024-05-26 15:05:00	0.933986	0.9340958	0.933986	0
2024-05-26 15:10:00	0.93426	0.9341506	0.93426	0
2024-05-26 15:15:00	0.93426	0.934178	0.93426	0
2024-05-26 15:20:00	0.93426	0.9342054	0.93426	0
2024-05-26 15:25:00	0.93426	0.9342328	0.93426	0
2024-05-26 15:30:00	0.93426	0.9342053	0.93426	0
2024-05-26 15:35:00	0.93426	0.9342053	0.93426	0
2024-05-26 15:40:00	0.93426	0.9341778	0.93426	0
2024-05-26 15:45:00	0.93426	0.9342052	0.93426	0
2024-05-26 15:50:00	0.93426	0.9342326	0.93426	0
2024-05-26 15:55:00	0.934535	0.9342875	0.934535	0
2024-05-26 16:00:00	0.93426	0.9342875	0.93426	0
2024-05-26 16:05:00	0.934535	0.934315	0.934535	0
2024-05-26 16:10:00	0.934535	0.9343425	0.934535	0
2024-05-26 16:15:00	0.934535	0.93437	0.934535	0
2024-05-26 16:20:00	0.934535	0.9343975	0.934535	0
2024-05-26 16:25:00	0.933986	0.9343701	0.933986	0
2024-05-26 16:30:00	0.934535	0.9343976	0.934535	0
2024-05-26 16:35:00	0.93426	0.9343976	0.93426	0
2024-05-26 16:40:00	0.934535	0.9344251	0.934535	0
2024-05-26 16:45:00	0.934535	0.9344251	0.934535	0
2024-05-26 16:50:00	0.933986	0.9343977	0.933986	0
2024-05-26 16:55:00	0.933437	0.9342879	0.933437	0
2024-05-26 17:00:00	0.933986	0.934233	0.933986	0
2024-05-26 17:05:00	0.93426	0.9342055	0.93426	0
2024-05-26 17:10:00	0.93426	0.934178	0.93426	0
2024-05-26 17:15:00	0.933986	0.934178	0.933986	0
2024-05-26 17:20:00	0.933986	0.9341231	0.933986	0
2024-05-26 17:25:00	0.933986	0.9340957	0.933986	0
2024-05-26 17:30:00	0.934535	0.9340957	0.934535	0
2024-05-26 17:35:00	0.93426	0.9340682	0.93426	0
2024-05-26 17:40:00	0.93426	0.9340956	0.93426	0
2024-05-26 17:45:00	0.933986	0.9341505	0.933986	0
2024-05-26 17:50:00	0.93426	0.9341779	0.93426	0
2024-05-26 17:55:00	0.93426	0.9341779	0.93426	0
2024-05-26 18:00:00	0.93426	0.9341779	0.93426	0
2024-05-26 18:05:00	0.933986	0.9341779	0.933986	0
2024-05-26 18:10:00	0.933986	0.9341779	0.933986	0
2024-05-26 18:15:00	0.933986	0.9341779	0.933986	0
2024-05-26 18:20:00	0.93426	0.9341504	0.93426	0
2024-05-26 18:25:00	0.93426	0.9341504	0.93426	0
2024-05-26 18:30:00	0.93426	0.9341504	0.93426	0
2024-05-26 18:35:00	0.93426	0.9341778	0.93426	0
2024-05-26 18:40:00	0.93426	0.9341778	0.93426	0
2024-05-26 18:45:00	0.933986	0.9341504	0.933986	0
2024-05-26 18:50:00	0.933712	0.9340956	0.933712	0
2024-05-26 18:55:00	0.933986	0.9340956	0.933986	0
2024-05-26 19:00:00	0.93426	0.934123	0.93426	0
2024-05-26 19:05:00	0.933986	0.934123	0.933986	0
2024-05-26 19:10:00	0.93426	0.934123	0.93426	0
2024-05-26 19:15:00	0.933437	0.9340407	0.933437	0
2024-05-26 19:20:00	0.933986	0.9340133	0.933986	0
2024-05-26 19:25:00	0.933437	0.933931	0.933437	0
2024-05-26 19:30:00	0.933712	0.9338762	0.933712	0
2024-05-26 19:35:00	0.93426	0.9339036	0.93426	0
2024-05-26 19:40:00	0.933986	0.933931	0.933986	0
2024-05-26 19:45:00	0.933986	0.933931	0.933986	0
2024-05-26 19:50:00	0.933712	0.9338762	0.933712	0
2024-05-26 19:55:00	0.93426	0.9339036	0.93426	0
2024-05-26 20:00:00	0.933986	0.9338762	0.933986	0
2024-05-26 20:05:00	0.93426	0.9339585	0.93426	0
2024-05-26 20:10:00	0.933712	0.9339311	0.933712	0
2024-05-26 20:15:00	0.933986	0.933986	0.933986	0
2024-05-26 20:20:00	0.933986	0.9340134	0.933986	0
2024-05-26 20:25:00	0.933712	0.9339586	0.933712	0
2024-05-26 20:30:00	0.93426	0.933986	0.93426	0
2024-05-26 20:35:00	0.933712	0.9339586	0.933712	0
2024-05-26 20:40:00	0.933712	0.9339586	0.933712	0
2024-05-26 20:45:00	0.93426	0.9339586	0.93426	0
2024-05-26 20:50:00	0.933712	0.9339312	0.933712	0
2024-05-26 20:55:00	0.933712	0.9338764	0.933712	0
2024-05-26 21:00:00	0.933712	0.9338764	0.933712	0
2024-05-26 21:05:00	0.933986	0.9338764	0.933986	0
2024-05-26 21:10:00	0.93426	0.9339038	0.93426	0
2024-05-26 21:15:00	0.933712	0.9339038	0.933712	0
2024-05-26 21:20:00	0.933712	0.933849	0.933712	0
2024-05-26 21:25:00	0.933712	0.933849	0.933712	0
2024-05-26 21:30:00	0.933986	0.9338764	0.933986	0
2024-05-26 21:35:00	0.933712	0.9338216	0.933712	0
2024-05-26 21:40:00	0.933712	0.9338216	0.933712	0
2024-05-26 21:45:00	0.93426	0.9338764	0.93426	0
2024-05-26 21:50:00	0.933986	0.9339038	0.933986	0
2024-05-26 21:55:00	0.933986	0.9339038	0.933986	0
2024-05-26 22:00:00	0.933986	0.9338764	0.933986	0
2024-05-26 22:05:00	0.933986	0.9339038	0.933986	0
2024-05-26 22:10:00	0.933986	0.9339312	0.933986	0
2024-05-26 22:15:00	0.93426	0.933986	0.93426	0
2024-05-26 22:20:00	0.933712	0.9339586	0.933712	0
2024-05-26 22:25:00	0.933986	0.933986	0.933986	0
2024-05-26 22:30:00	0.933712	0.933986	0.933712	0
2024-05-26 22:35:00	0.933986	0.9339586	0.933986	0
2024-05-26 22:40:00	0.933986	0.9339586	0.933986	0
2024-05-26 22:45:00	0.933986	0.9339586	0.933986	0
2024-05-26 22:50:00	0.933712	0.9339312	0.933712	0
2024-05-26 22:55:00	0.933986	0.9339312	0.933986	0
2024-05-26 23:00:00	0.933986	0.9339312	0.933986	0
2024-05-26 23:05:00	0.933712	0.9338764	0.933712	0
2024-05-26 23:10:00	0.933986	0.9339038	0.933986	0
2024-05-26 23:15:00	0.93426	0.9339312	0.93426	0
2024-05-26 23:20:00	0.933986	0.9339586	0.933986	0
2024-05-26 23:25:00	0.933163	0.9338763	0.933163	0
2024-05-26 23:30:00	0.933986	0.9338763	0.933986	0
2024-05-26 23:35:00	0.933712	0.9338489	0.933712	0
2024-05-26 23:40:00	0.933986	0.9338763	0.933986	0
2024-05-26 23:45:00	0.93426	0.9339037	0.93426	0
2024-05-26 23:50:00	0.933986	0.9339037	0.933986	0
2024-05-26 23:55:00	0.933437	0.9338762	0.933437	0
2024-05-27 00:00:00	0.933986	0.9338762	0.933986	0
2024-05-27 00:05:00	0.933986	0.9338488	0.933986	0
2024-05-27 00:10:00	0.933986	0.9338488	0.933986	0
2024-05-27 00:15:00	0.933986	0.9339311	0.933986	0
2024-05-27 00:20:00	0.933986	0.9339311	0.933986	0
2024-05-27 00:25:00	0.933712	0.9339311	0.933712	0
2024-05-27 00:30:00	0.933712	0.9339037	0.933712	0
2024-05-27 00:35:00	0.933163	0.933794	0.933163	0
2024-05-27 00:40:00	0.933712	0.9337666	0.933712	0
2024-05-27 00:45:00	0.933986	0.9338215	0.933986	0
2024-05-27 00:50:00	0.933986	0.9338215	0.933986	0
2024-05-27 00:55:00	0.933986	0.9338215	0.933986	0
2024-05-27 01:00:00	0.933712	0.9337941	0.933712	0
2024-05-27 01:05:00	0.933986	0.9337941	0.933986	0
2024-05-27 01:10:00	0.933986	0.9337941	0.933986	0
2024-05-27 01:15:00	0.933712	0.9337941	0.933712	0
2024-05-27 01:20:00	0.933712	0.9337941	0.933712	0
2024-05-27 01:25:00	0.933712	0.933849	0.933712	0
2024-05-27 01:30:00	0.933986	0.9338764	0.933986	0
2024-05-27 01:35:00	0.93426	0.9339038	0.93426	0
2024-05-27 01:40:00	0.933986	0.9339038	0.933986	0
2024-05-27 01:45:00	0.93426	0.9339312	0.93426	0
2024-05-27 01:50:00	0.933712	0.9339312	0.933712	0
2024-05-27 01:55:00	0.933986	0.9339312	0.933986	0
2024-05-27 02:00:00	0.933712	0.9339038	0.933712	0
2024-05-27 02:05:00	0.933712	0.9339038	0.933712	0
2024-05-27 02:10:00	0.933986	0.9339312	0.933986	0
2024-05-27 02:15:00	0.933986	0.9339586	0.933986	0
2024-05-27 02:20:00	0.93426	0.933986	0.93426	0
2024-05-27 02:25:00	0.933986	0.9339586	0.933986	0
2024-05-27 02:30:00	0.933986	0.9339586	0.933986	0
2024-05-27 02:35:00	0.933712	0.9339038	0.933712	0
2024-05-27 02:40:00	0.933986	0.9339312	0.933986	0
2024-05-27 02:45:00	0.933986	0.9339312	0.933986	0
2024-05-27 02:50:00	0.933437	0.9339037	0.933437	0
2024-05-27 02:55:00	0.93426	0.9339585	0.93426	0
2024-05-27 03:00:00	0.933986	0.9339585	0.933986	0
2024-05-27 03:05:00	0.933986	0.9339585	0.933986	0
2024-05-27 03:10:00	0.934535	0.933986	0.934535	0
2024-05-27 03:15:00	0.933712	0.9339586	0.933712	0
2024-05-27 03:20:00	0.933986	0.9339586	0.933986	0
2024-05-27 03:25:00	0.933712	0.9339586	0.933712	0
2024-05-27 03:30:00	0.93426	0.933986	0.93426	0
2024-05-27 03:35:00	0.933986	0.933986	0.933986	0
2024-05-27 03:40:00	0.933712	0.9340135	0.933712	0
2024-05-27 03:45:00	0.933712	0.9339587	0.933712	0
2024-05-27 03:50:00	0.933986	0.9339587	0.933986	0
2024-05-27 03:55:00	0.933986	0.9339587	0.933986	0
2024-05-27 04:00:00	0.933986	0.9339038	0.933986	0
2024-05-27 04:05:00	0.933986	0.9339312	0.933986	0
2024-05-27 04:10:00	0.933986	0.9339312	0.933986	0
2024-05-27 04:15:00	0.933986	0.9339586	0.933986	0
2024-05-27 04:20:00	0.933986	0.9339312	0.933986	0
2024-05-27 04:25:00	0.933986	0.9339312	0.933986	0
2024-05-27 04:30:00	0.933712	0.9339312	0.933712	0
2024-05-27 04:35:00	0.933986	0.9339586	0.933986	0
2024-05-27 04:40:00	0.933712	0.9339312	0.933712	0
2024-05-27 04:45:00	0.933986	0.9339312	0.933986	0
2024-05-27 04:50:00	0.933712	0.9339038	0.933712	0
2024-05-27 04:55:00	0.933437	0.9338489	0.933437	0
2024-05-27 05:00:00	0.933712	0.9338215	0.933712	0
2024-05-27 05:05:00	0.93426	0.9338489	0.93426	0
2024-05-27 05:10:00	0.933986	0.9338489	0.933986	0
2024-05-27 05:15:00	0.933712	0.9338215	0.933712	0
2024-05-27 05:20:00	0.933986	0.9338489	0.933986	0
2024-05-27 05:25:00	0.933712	0.9338215	0.933712	0
2024-05-27 05:30:00	0.933712	0.9338215	0.933712	0
2024-05-27 05:35:00	0.933712	0.9337941	0.933712	0
2024-05-27 05:40:00	0.933437	0.9337666	0.933437	0
2024-05-27 05:45:00	0.933437	0.9337666	0.933437	0
2024-05-27 05:50:00	0.933986	0.933794	0.933986	0
2024-05-27 05:55:00	0.933712	0.9337392	0.933712	0
2024-05-27 06:00:00	0.933437	0.9336843	0.933437	0
2024-05-27 06:05:00	0.933712	0.9336843	0.933712	0
2024-05-27 06:10:00	0.933986	0.9336843	0.933986	0
2024-05-27 06:15:00	0.93426	0.9337391	0.93426	0
2024-05-27 06:20:00	0.933712	0.9337391	0.933712	0
2024-05-27 06:25:00	0.933712	0.9337391	0.933712	0
2024-05-27 06:30:00	0.933712	0.9337666	0.933712	0
2024-05-27 06:35:00	0.933437	0.9337666	0.933437	0
2024-05-27 06:40:00	0.933712	0.9337392	0.933712	0
2024-05-27 06:45:00	0.933437	0.9337117	0.933437	0
2024-05-27 06:50:00	0.933712	0.9337392	0.933712	0
2024-05-27 06:55:00	0.933437	0.9337117	0.933437	0
2024-05-27 07:00:00	0.933712	0.9336843	0.933712	0
2024-05-27 07:05:00	0.933712	0.9336295	0.933712	0
2024-05-27 07:10:00	0.933712	0.9336295	0.933712	0
2024-05-27 07:15:00	0.933437	0.933602	0.933437	0
2024-05-27 07:20:00	0.933437	0.9335745	0.933437	0
2024-05-27 07:25:00	0.933437	0.9335745	0.933437	0
2024-05-27 07:30:00	0.933712	0.9335745	0.933712	0
2024-05-27 07:35:00	0.933437	0.9335745	0.933437	0
2024-05-27 07:40:00	0.933437	0.933547	0.933437	0
2024-05-27 07:45:00	0.933986	0.9336019	0.933986	0
2024-05-27 07:50:00	0.933712	0.9336019	0.933712	0
2024-05-27 07:55:00	0.933712	0.9336019	0.933712	0
2024-05-27 08:00:00	0.933437	0.9335744	0.933437	0
2024-05-27 08:05:00	0.933986	0.9336293	0.933986	0
2024-05-27 08:10:00	0.933986	0.9336842	0.933986	0
2024-05-27 08:15:00	0.933986	0.9337391	0.933986	0
2024-05-27 08:20:00	0.933986	0.9337665	0.933986	0
2024-05-27 08:25:00	0.933986	0.9338214	0.933986	0
2024-05-27 08:30:00	0.933712	0.9338489	0.933712	0
2024-05-27 08:35:00	0.933712	0.9338215	0.933712	0
2024-05-27 08:40:00	0.933986	0.9338489	0.933986	0
2024-05-27 08:45:00	0.933437	0.9338214	0.933437	0
2024-05-27 08:50:00	0.933712	0.9338489	0.933712	0
2024-05-27 08:55:00	0.933712	0.9338215	0.933712	0
2024-05-27 09:00:00	0.933712	0.9337941	0.933712	0
2024-05-27 09:05:00	0.933986	0.9337941	0.933986	0
2024-05-27 09:10:00	0.933986	0.9337941	0.933986	0
2024-05-27 09:15:00	0.933437	0.9337392	0.933437	0
2024-05-27 09:20:00	0.933986	0.9337666	0.933986	0
2024-05-27 09:25:00	0.933986	0.933794	0.933986	0
2024-05-27 09:30:00	0.933986	0.933794	0.933986	0
2024-05-27 09:35:00	0.933986	0.9338489	0.933986	0
2024-05-27 09:40:00	0.93426	0.9339037	0.93426	0
2024-05-27 09:45:00	0.933437	0.9338762	0.933437	0
2024-05-27 09:50:00	0.93426	0.933931	0.93426	0
2024-05-27 09:55:00	0.933712	0.9339036	0.933712	0
2024-05-27 10:00:00	0.933712	0.9338762	0.933712	0
2024-05-27 10:05:00	0.933986	0.9339311	0.933986	0
2024-05-27 10:10:00	0.933986	0.9339311	0.933986	0
2024-05-27 10:15:00	0.933712	0.9339037	0.933712	0
2024-05-27 10:20:00	0.933986	0.9339037	0.933986	0
2024-05-27 10:25:00	0.933986	0.9339037	0.933986	0
2024-05-27 10:30:00	0.933712	0.9338489	0.933712	0
2024-05-27 10:35:00	0.933986	0.9339038	0.933986	0
2024-05-27 10:40:00	0.933986	0.9338764	0.933986	0
2024-05-27 10:45:00	0.933986	0.9339038	0.933986	0
2024-05-27 10:50:00	0.933986	0.9339312	0.933986	0
2024-05-27 10:55:00	0.933712	0.9339038	0.933712	0
2024-05-27 11:00:00	0.933712	0.9338764	0.933712	0
2024-05-27 11:05:00	0.933712	0.9338764	0.933712	0
2024-05-27 11:10:00	0.93426	0.9339038	0.93426	0
2024-05-27 11:15:00	0.933712	0.9338764	0.933712	0
2024-05-27 11:20:00	0.933986	0.9339038	0.933986	0
2024-05-27 11:25:00	0.933986	0.9339038	0.933986	0
2024-05-27 11:30:00	0.933986	0.9339038	0.933986	0
2024-05-27 11:35:00	0.933986	0.9339038	0.933986	0
2024-05-27 11:40:00	0.933712	0.9338764	0.933712	0
2024-05-27 11:45:00	0.933712	0.9338764	0.933712	0
2024-05-27 11:50:00	0.933986	0.9339038	0.933986	0
2024-05-27 11:55:00	0.933986	0.9339312	0.933986	0
2024-05-27 12:00:00	0.933712	0.9338764	0.933712	0
2024-05-27 12:05:00	0.93426	0.9339312	0.93426	0
2024-05-27 12:10:00	0.933712	0.9339038	0.933712	0
2024-05-27 12:15:00	0.933437	0.9338489	0.933437	0
2024-05-27 12:20:00	0.933986	0.9338489	0.933986	0
2024-05-27 12:25:00	0.933986	0.9338489	0.933986	0
2024-05-27 12:30:00	0.933986	0.9338763	0.933986	0
2024-05-27 12:35:00	0.933986	0.9339037	0.933986	0
2024-05-27 12:40:00	0.933986	0.9339037	0.933986	0
2024-05-27 12:45:00	0.933986	0.9339037	0.933986	0
2024-05-27 12:50:00	0.933712	0.9339037	0.933712	0
2024-05-27 12:55:00	0.933986	0.9338763	0.933986	0
2024-05-27 13:00:00	0.93426	0.9339311	0.93426	0
2024-05-27 13:05:00	0.93426	0.9340134	0.93426	0
2024-05-27 13:10:00	0.933986	0.9340134	0.933986	0
2024-05-27 13:15:00	0.93426	0.9340408	0.93426	0
2024-05-27 13:20:00	0.933986	0.9340408	0.933986	0
2024-05-27 13:25:00	0.933986	0.9340408	0.933986	0
2024-05-27 13:30:00	0.933986	0.9340408	0.933986	0
2024-05-27 13:35:00	0.93426	0.9340682	0.93426	0
2024-05-27 13:40:00	0.931243	0.9338213	0.931243	0
2024-05-27 13:45:00	0.93234	0.9336567	0.93234	0
2024-05-27 13:50:00	0.932066	0.9334373	0.932066	0
2024-05-27 13:55:00	0.93234	0.9332453	0.93234	0
2024-05-27 14:00:00	0.93234	0.9330807	0.93234	0
2024-05-27 14:05:00	0.932066	0.9328613	0.932066	0
2024-05-27 14:10:00	0.932615	0.9327242	0.932615	0
2024-05-27 14:15:00	0.931792	0.9325048	0.931792	0
2024-05-27 14:20:00	0.932889	0.9323951	0.932889	0
2024-05-27 14:25:00	0.932066	0.9321757	0.932066	0
2024-05-27 14:30:00	0.932615	0.9323129	0.932615	0
2024-05-27 14:35:00	0.932889	0.9323678	0.932889	0
2024-05-27 14:40:00	0.932615	0.9324227	0.932615	0
2024-05-27 14:45:00	0.932615	0.9324502	0.932615	0
2024-05-27 14:50:00	0.932889	0.9325051	0.932889	0
2024-05-27 14:55:00	0.93234	0.9325325	0.93234	0
2024-05-27 15:00:00	0.932615	0.9325325	0.932615	0
2024-05-27 15:05:00	0.932889	0.9326422	0.932889	0
2024-05-27 15:10:00	0.932615	0.9326148	0.932615	0
2024-05-27 15:15:00	0.932889	0.9326971	0.932889	0
2024-05-27 15:20:00	0.932615	0.9326971	0.932615	0
2024-05-27 15:25:00	0.932615	0.9326697	0.932615	0
2024-05-27 15:30:00	0.932615	0.9326697	0.932615	0
2024-05-27 15:35:00	0.932615	0.9326697	0.932615	0
2024-05-27 15:40:00	0.932889	0.9326697	0.932889	0
2024-05-27 15:45:00	0.93234	0.9326697	0.93234	0
2024-05-27 15:50:00	0.932889	0.9326971	0.932889	0
2024-05-27 15:55:00	0.932889	0.9326971	0.932889	0
2024-05-27 16:00:00	0.932615	0.9326971	0.932615	0
2024-05-27 16:05:00	0.933163	0.9327245	0.933163	0
2024-05-27 16:10:00	0.932615	0.9327245	0.932615	0
2024-05-27 16:15:00	0.932615	0.9327245	0.932615	0
2024-05-27 16:20:00	0.932615	0.9327245	0.932615	0
2024-05-27 16:25:00	0.932889	0.9327519	0.932889	0
2024-05-27 16:30:00	0.932889	0.9327519	0.932889	0
2024-05-27 16:35:00	0.93234	0.9327519	0.93234	0
2024-05-27 16:40:00	0.93234	0.932697	0.93234	0
2024-05-27 16:45:00	0.932889	0.932697	0.932889	0
2024-05-27 16:50:00	0.932889	0.9327244	0.932889	0
2024-05-27 16:55:00	0.933163	0.9327244	0.933163	0
2024-05-27 17:00:00	0.931792	0.9326421	0.931792	0
2024-05-27 17:05:00	0.932066	0.9325872	0.932066	0
2024-05-27 17:10:00	0.93234	0.9325597	0.93234	0
2024-05-27 17:15:00	0.931792	0.93245	0.931792	0
2024-05-27 17:20:00	0.931792	0.9323403	0.931792	0
2024-05-27 17:25:00	0.932066	0.9323129	0.932066	0
2024-05-27 17:30:00	0.932066	0.9322855	0.932066	0
2024-05-27 17:35:00	0.93234	0.9322306	0.93234	0
2024-05-27 17:40:00	0.932066	0.9321483	0.932066	0
2024-05-27 17:45:00	0.93234	0.932066	0.93234	0
2024-05-27 17:50:00	0.933437	0.9322305	0.933437	0
2024-05-27 17:55:00	0.933437	0.9323676	0.933437	0
2024-05-27 18:00:00	0.932066	0.9323402	0.932066	0
2024-05-27 18:05:00	0.931792	0.9323402	0.931792	0
2024-05-27 18:10:00	0.932066	0.9323676	0.932066	0
2024-05-27 18:15:00	0.932066	0.9323676	0.932066	0
2024-05-27 18:20:00	0.93234	0.932395	0.93234	0
2024-05-27 18:25:00	0.933437	0.9325047	0.933437	0
2024-05-27 18:30:00	0.932066	0.9325047	0.932066	0
2024-05-27 18:35:00	0.93234	0.9325047	0.93234	0
2024-05-27 18:40:00	0.932066	0.9323676	0.932066	0
2024-05-27 18:45:00	0.932066	0.9322305	0.932066	0
2024-05-27 18:50:00	0.933437	0.9323676	0.933437	0
2024-05-27 18:55:00	0.931792	0.9323676	0.931792	0
2024-05-27 19:00:00	0.932066	0.9323676	0.932066	0
2024-05-27 19:05:00	0.932066	0.9323676	0.932066	0
2024-05-27 19:10:00	0.932066	0.9323402	0.932066	0
2024-05-27 19:15:00	0.931518	0.9321483	0.931518	0
2024-05-27 19:20:00	0.931792	0.9321209	0.931792	0
2024-05-27 19:25:00	0.932066	0.9320935	0.932066	0
2024-05-27 19:30:00	0.931792	0.9320661	0.931792	0
2024-05-27 19:35:00	0.931792	0.9320387	0.931792	0
2024-05-27 19:40:00	0.932066	0.9319016	0.932066	0
2024-05-27 19:45:00	0.932066	0.931929	0.932066	0
2024-05-27 19:50:00	0.93234	0.9319564	0.93234	0
2024-05-27 19:55:00	0.933163	0.9320661	0.933163	0
2024-05-27 20:00:00	0.931518	0.9320113	0.931518	0
2024-05-27 20:05:00	0.93234	0.9320935	0.93234	0
2024-05-27 20:10:00	0.932066	0.9321209	0.932066	0
2024-05-27 20:15:00	0.932066	0.9321209	0.932066	0
2024-05-27 20:20:00	0.931518	0.9320935	0.931518	0
2024-05-27 20:25:00	0.931792	0.9320935	0.931792	0
2024-05-27 20:30:00	0.931792	0.9320661	0.931792	0
2024-05-27 20:35:00	0.932066	0.9320661	0.932066	0
2024-05-27 20:40:00	0.931243	0.9319564	0.931243	0
2024-05-27 20:45:00	0.932066	0.9318467	0.932066	0
2024-05-27 20:50:00	0.933163	0.9320112	0.933163	0
2024-05-27 20:55:00	0.93234	0.9320112	0.93234	0
2024-05-27 21:00:00	0.932066	0.9320112	0.932066	0
2024-05-27 21:05:00	0.932066	0.9320112	0.932066	0
2024-05-27 21:10:00	0.933437	0.9322031	0.933437	0
2024-05-27 21:15:00	0.933163	0.9323402	0.933163	0
2024-05-27 21:20:00	0.93234	0.932395	0.93234	0
2024-05-27 21:25:00	0.93234	0.9324224	0.93234	0
2024-05-27 21:30:00	0.932066	0.9325047	0.932066	0
2024-05-27 21:35:00	0.932066	0.9325047	0.932066	0
2024-05-27 21:40:00	0.932066	0.932395	0.932066	0
2024-05-27 21:45:00	0.932615	0.9324225	0.932615	0
2024-05-27 21:50:00	0.932066	0.9324225	0.932066	0
2024-05-27 21:55:00	0.932066	0.9324225	0.932066	0
2024-05-27 22:00:00	0.932066	0.9322854	0.932066	0
2024-05-27 22:05:00	0.932066	0.9321757	0.932066	0
2024-05-27 22:10:00	0.931518	0.9320935	0.931518	0
2024-05-27 22:15:00	0.932066	0.9320661	0.932066	0
2024-05-27 22:20:00	0.932066	0.9320661	0.932066	0
2024-05-27 22:25:00	0.931792	0.9320387	0.931792	0
2024-05-27 22:30:00	0.931792	0.9320113	0.931792	0
2024-05-27 22:35:00	0.933163	0.9320661	0.933163	0
2024-05-27 22:40:00	0.931792	0.9320387	0.931792	0
2024-05-27 22:45:00	0.931792	0.9320113	0.931792	0
2024-05-27 22:50:00	0.931792	0.9319839	0.931792	0
2024-05-27 22:55:00	0.93234	0.9320113	0.93234	0
2024-05-27 23:00:00	0.931792	0.9320387	0.931792	0
2024-05-27 23:05:00	0.931792	0.9320113	0.931792	0
2024-05-27 23:10:00	0.931792	0.9319839	0.931792	0
2024-05-27 23:15:00	0.931792	0.9319839	0.931792	0
2024-05-27 23:20:00	0.931792	0.9319839	0.931792	0
2024-05-27 23:25:00	0.931792	0.9318468	0.931792	0
2024-05-27 23:30:00	0.931792	0.9318468	0.931792	0
2024-05-27 23:35:00	0.931792	0.9318468	0.931792	0
2024-05-27 23:40:00	0.932066	0.9318742	0.932066	0
2024-05-27 23:45:00	0.931518	0.931792	0.931518	0
2024-05-27 23:50:00	0.931792	0.931792	0.931792	0
2024-05-27 23:55:00	0.932066	0.9318194	0.932066	0
2024-05-28 00:00:00	0.932066	0.9318468	0.932066	0
2024-05-28 00:05:00	0.931518	0.9318194	0.931518	0
2024-05-28 00:10:00	0.931792	0.9318194	0.931792	0
2024-05-28 00:15:00	0.931792	0.9318194	0.931792	0
2024-05-28 00:20:00	0.931792	0.9318194	0.931792	0
2024-05-28 00:25:00	0.931518	0.931792	0.931518	0
2024-05-28 00:30:00	0.931792	0.9317646	0.931792	0
2024-05-28 00:35:00	0.931518	0.9317646	0.931518	0
2024-05-28 00:40:00	0.931518	0.9317372	0.931518	0
2024-05-28 00:45:00	0.931792	0.9317098	0.931792	0
2024-05-28 00:50:00	0.931518	0.931655	0.931518	0
2024-05-28 00:55:00	0.931792	0.9316824	0.931792	0
2024-05-28 01:00:00	0.931792	0.9316824	0.931792	0
2024-05-28 01:05:00	0.931518	0.931655	0.931518	0
2024-05-28 01:10:00	0.931792	0.931655	0.931792	0
2024-05-28 01:15:00	0.931792	0.9316824	0.931792	0
2024-05-28 01:20:00	0.931792	0.9316824	0.931792	0
2024-05-28 01:25:00	0.931792	0.9317098	0.931792	0
2024-05-28 01:30:00	0.933163	0.9318743	0.933163	0
2024-05-28 01:35:00	0.933986	0.9320937	0.933986	0
2024-05-28 01:40:00	0.933986	0.9323405	0.933986	0
2024-05-28 01:45:00	0.932889	0.9324502	0.932889	0
2024-05-28 01:50:00	0.932615	0.9325325	0.932615	0
2024-05-28 01:55:00	0.933986	0.9327793	0.933986	0
2024-05-28 02:00:00	0.933986	0.9329987	0.933986	0
2024-05-28 02:05:00	0.933986	0.9332181	0.933986	0
2024-05-28 02:10:00	0.933986	0.9334375	0.933986	0
2024-05-28 02:15:00	0.933437	0.933602	0.933437	0
2024-05-28 02:20:00	0.933712	0.9336569	0.933712	0
2024-05-28 02:25:00	0.933986	0.9336569	0.933986	0
2024-05-28 02:30:00	0.933712	0.9336295	0.933712	0
2024-05-28 02:35:00	0.933712	0.9337118	0.933712	0
2024-05-28 02:40:00	0.933986	0.9338489	0.933986	0
2024-05-28 02:45:00	0.933712	0.9338215	0.933712	0
2024-05-28 02:50:00	0.933986	0.9338215	0.933986	0
2024-05-28 02:55:00	0.933986	0.9338215	0.933986	0
2024-05-28 03:00:00	0.933712	0.9337941	0.933712	0
2024-05-28 03:05:00	0.933986	0.933849	0.933986	0
2024-05-28 03:10:00	0.933437	0.9338215	0.933437	0
2024-05-28 03:15:00	0.933712	0.9337941	0.933712	0
2024-05-28 03:20:00	0.933712	0.9337941	0.933712	0
2024-05-28 03:25:00	0.933986	0.9338215	0.933986	0
2024-05-28 03:30:00	0.933712	0.9337941	0.933712	0
2024-05-28 03:35:00	0.933712	0.9337941	0.933712	0
2024-05-28 03:40:00	0.933712	0.9337667	0.933712	0
2024-05-28 03:45:00	0.933986	0.9337667	0.933986	0
2024-05-28 03:50:00	0.933712	0.9337667	0.933712	0
2024-05-28 03:55:00	0.933437	0.9337118	0.933437	0
2024-05-28 04:00:00	0.933986	0.9337667	0.933986	0
2024-05-28 04:05:00	0.933712	0.9337667	0.933712	0
2024-05-28 04:10:00	0.933986	0.9337941	0.933986	0
2024-05-28 04:15:00	0.933163	0.9337118	0.933163	0
2024-05-28 04:20:00	0.933712	0.9337118	0.933712	0
2024-05-28 04:25:00	0.933712	0.9337118	0.933712	0
2024-05-28 04:30:00	0.933437	0.9336843	0.933437	0
2024-05-28 04:35:00	0.933437	0.9336294	0.933437	0
2024-05-28 04:40:00	0.933437	0.9336019	0.933437	0
2024-05-28 04:45:00	0.933712	0.9336294	0.933712	0
2024-05-28 04:50:00	0.933163	0.9335471	0.933163	0
2024-05-28 04:55:00	0.933437	0.9335196	0.933437	0
2024-05-28 05:00:00	0.933437	0.9334647	0.933437	0
2024-05-28 05:05:00	0.933712	0.9335196	0.933712	0
2024-05-28 05:10:00	0.933712	0.9335196	0.933712	0
2024-05-28 05:15:00	0.933163	0.9334647	0.933163	0
2024-05-28 05:20:00	0.933712	0.9334922	0.933712	0
2024-05-28 05:25:00	0.933437	0.9334922	0.933437	0
2024-05-28 05:30:00	0.933437	0.9334922	0.933437	0
2024-05-28 05:35:00	0.933437	0.9334647	0.933437	0
2024-05-28 05:40:00	0.933437	0.9334921	0.933437	0
2024-05-28 05:45:00	0.932889	0.9334373	0.932889	0
2024-05-28 05:50:00	0.933163	0.9334099	0.933163	0
2024-05-28 05:55:00	0.933163	0.933355	0.933163	0
2024-05-28 06:00:00	0.933437	0.9333275	0.933437	0
2024-05-28 06:05:00	0.933712	0.9333824	0.933712	0
2024-05-28 06:10:00	0.933437	0.9333549	0.933437	0
2024-05-28 06:15:00	0.933437	0.9333549	0.933437	0
2024-05-28 06:20:00	0.933163	0.9333275	0.933163	0
2024-05-28 06:25:00	0.933437	0.9333275	0.933437	0
2024-05-28 06:30:00	0.932889	0.9332727	0.932889	0
2024-05-28 06:35:00	0.932889	0.9332727	0.932889	0
2024-05-28 06:40:00	0.933163	0.9332727	0.933163	0
2024-05-28 06:45:00	0.933163	0.9332727	0.933163	0
2024-05-28 06:50:00	0.933437	0.9332727	0.933437	0
2024-05-28 06:55:00	0.933163	0.9332178	0.933163	0
2024-05-28 07:00:00	0.933163	0.9331904	0.933163	0
2024-05-28 07:05:00	0.933163	0.933163	0.933163	0
2024-05-28 07:10:00	0.933712	0.9332179	0.933712	0
2024-05-28 07:15:00	0.933163	0.9331905	0.933163	0
2024-05-28 07:20:00	0.933163	0.9332179	0.933163	0
2024-05-28 07:25:00	0.932889	0.9332179	0.932889	0
2024-05-28 07:30:00	0.932889	0.9331905	0.932889	0
2024-05-28 07:35:00	0.932889	0.9331631	0.932889	0
2024-05-28 07:40:00	0.932889	0.9331083	0.932889	0
2024-05-28 07:45:00	0.932889	0.9330809	0.932889	0
2024-05-28 07:50:00	0.933163	0.9330809	0.933163	0
2024-05-28 07:55:00	0.932889	0.9330535	0.932889	0
2024-05-28 08:00:00	0.933163	0.9329986	0.933163	0
2024-05-28 08:05:00	0.932615	0.9329438	0.932615	0
2024-05-28 08:10:00	0.933163	0.9329438	0.933163	0
2024-05-28 08:15:00	0.932889	0.9329438	0.932889	0
2024-05-28 08:20:00	0.933163	0.9329712	0.933163	0
2024-05-28 08:25:00	0.932615	0.9329438	0.932615	0
2024-05-28 08:30:00	0.932615	0.9329164	0.932615	0
2024-05-28 08:35:00	0.933163	0.9329438	0.933163	0
2024-05-28 08:40:00	0.932889	0.9329164	0.932889	0
2024-05-28 08:45:00	0.933163	0.9329438	0.933163	0
2024-05-28 08:50:00	0.933163	0.9329438	0.933163	0
2024-05-28 08:55:00	0.932889	0.9329712	0.932889	0
2024-05-28 09:00:00	0.932889	0.9329438	0.932889	0
2024-05-28 09:05:00	0.932615	0.9329164	0.932615	0
2024-05-28 09:10:00	0.932889	0.932889	0.932889	0
2024-05-28 09:15:00	0.932889	0.9329164	0.932889	0
2024-05-28 09:20:00	0.932889	0.9329438	0.932889	0
2024-05-28 09:25:00	0.933437	0.9329712	0.933437	0
2024-05-28 09:30:00	0.932889	0.9329712	0.932889	0
2024-05-28 09:35:00	0.932889	0.9329438	0.932889	0
2024-05-28 09:40:00	0.932889	0.9329164	0.932889	0
2024-05-28 09:45:00	0.932889	0.9329164	0.932889	0
2024-05-28 09:50:00	0.932615	0.932889	0.932615	0
2024-05-28 09:55:00	0.932889	0.9329164	0.932889	0
2024-05-28 10:00:00	0.932889	0.9329164	0.932889	0
2024-05-28 10:05:00	0.932615	0.932889	0.932615	0
2024-05-28 10:10:00	0.932615	0.9328616	0.932615	0
2024-05-28 10:15:00	0.932889	0.9328068	0.932889	0
2024-05-28 10:20:00	0.932889	0.9328068	0.932889	0
2024-05-28 10:25:00	0.932615	0.9327794	0.932615	0
2024-05-28 10:30:00	0.932889	0.9327794	0.932889	0
2024-05-28 10:35:00	0.932615	0.932752	0.932615	0
2024-05-28 10:40:00	0.933163	0.9328068	0.933163	0
2024-05-28 10:45:00	0.932889	0.9328068	0.932889	0
2024-05-28 10:50:00	0.932615	0.9327794	0.932615	0
2024-05-28 10:55:00	0.93234	0.9327519	0.93234	0
2024-05-28 11:00:00	0.932889	0.9327793	0.932889	0
2024-05-28 11:05:00	0.932615	0.9327519	0.932615	0
2024-05-28 11:10:00	0.932615	0.9327245	0.932615	0
2024-05-28 11:15:00	0.932615	0.9327245	0.932615	0
2024-05-28 11:20:00	0.932615	0.9326971	0.932615	0
2024-05-28 11:25:00	0.932615	0.9326971	0.932615	0
2024-05-28 11:30:00	0.932889	0.9326697	0.932889	0
2024-05-28 11:35:00	0.93234	0.9326148	0.93234	0
2024-05-28 11:40:00	0.932615	0.9326148	0.932615	0
2024-05-28 11:45:00	0.932615	0.9326423	0.932615	0
2024-05-28 11:50:00	0.932889	0.9326423	0.932889	0
2024-05-28 11:55:00	0.932615	0.9326423	0.932615	0
2024-05-28 12:00:00	0.932615	0.9326423	0.932615	0
2024-05-28 12:05:00	0.932889	0.9326697	0.932889	0
2024-05-28 12:10:00	0.932889	0.9326971	0.932889	0
2024-05-28 12:15:00	0.93234	0.9326696	0.93234	0
2024-05-28 12:20:00	0.932615	0.9326422	0.932615	0
2024-05-28 12:25:00	0.932615	0.9326697	0.932615	0
2024-05-28 12:30:00	0.932889	0.9326971	0.932889	0
2024-05-28 12:35:00	0.932615	0.9326971	0.932615	0
2024-05-28 12:40:00	0.93234	0.9326422	0.93234	0
2024-05-28 12:45:00	0.93234	0.9326147	0.93234	0
2024-05-28 12:50:00	0.932889	0.9326421	0.932889	0
2024-05-28 12:55:00	0.932615	0.9326147	0.932615	0
2024-05-28 13:00:00	0.932615	0.9325873	0.932615	0
2024-05-28 13:05:00	0.932889	0.9326422	0.932889	0
2024-05-28 13:10:00	0.932889	0.9326696	0.932889	0
2024-05-28 13:15:00	0.932889	0.932697	0.932889	0
2024-05-28 13:20:00	0.93234	0.9326421	0.93234	0
2024-05-28 13:25:00	0.93234	0.9326146	0.93234	0
2024-05-28 13:30:00	0.932615	0.9326421	0.932615	0
2024-05-28 13:35:00	0.932615	0.9326696	0.932615	0
2024-05-28 13:40:00	0.932066	0.9325873	0.932066	0
2024-05-28 13:45:00	0.933163	0.9326421	0.933163	0
2024-05-28 13:50:00	0.932889	0.9326695	0.932889	0
2024-05-28 13:55:00	0.932889	0.9326695	0.932889	0
2024-05-28 14:00:00	0.932889	0.9326695	0.932889	0
2024-05-28 14:05:00	0.932615	0.9326421	0.932615	0
2024-05-28 14:10:00	0.932615	0.9326696	0.932615	0
2024-05-28 14:15:00	0.93234	0.9326696	0.93234	0
2024-05-28 14:20:00	0.93234	0.9326421	0.93234	0
2024-05-28 14:25:00	0.93234	0.9326146	0.93234	0
2024-05-28 14:30:00	0.932615	0.9326695	0.932615	0
2024-05-28 14:35:00	0.932066	0.9325598	0.932066	0
2024-05-28 14:40:00	0.932066	0.9324775	0.932066	0
2024-05-28 14:45:00	0.931518	0.9323404	0.931518	0
2024-05-28 14:50:00	0.931792	0.9322307	0.931792	0
2024-05-28 14:55:00	0.932066	0.9321758	0.932066	0
2024-05-28 15:00:00	0.931243	0.9320386	0.931243	0
2024-05-28 15:05:00	0.931792	0.9319838	0.931792	0
2024-05-28 15:10:00	0.931518	0.9319016	0.931518	0
2024-05-28 15:15:00	0.931792	0.9318468	0.931792	0
2024-05-28 15:20:00	0.931792	0.9317645	0.931792	0
2024-05-28 15:25:00	0.93234	0.9317919	0.93234	0
2024-05-28 15:30:00	0.932066	0.9317919	0.932066	0
2024-05-28 15:35:00	0.932066	0.9318467	0.932066	0
2024-05-28 15:40:00	0.931792	0.9318467	0.931792	0
2024-05-28 15:45:00	0.932066	0.9318467	0.932066	0
2024-05-28 15:50:00	0.931518	0.9318742	0.931518	0
2024-05-28 15:55:00	0.931518	0.9318468	0.931518	0
2024-05-28 16:00:00	0.931518	0.9318468	0.931518	0
2024-05-28 16:05:00	0.931243	0.9317919	0.931243	0
2024-05-28 16:10:00	0.932615	0.9318742	0.932615	0
2024-05-28 16:15:00	0.931518	0.931792	0.931518	0
2024-05-28 16:20:00	0.931792	0.9317646	0.931792	0
2024-05-28 16:25:00	0.932066	0.9317646	0.932066	0
2024-05-28 16:30:00	0.932066	0.931792	0.932066	0
2024-05-28 16:35:00	0.931792	0.9317646	0.931792	0
2024-05-28 16:40:00	0.931792	0.931792	0.931792	0
2024-05-28 16:45:00	0.931518	0.931792	0.931518	0
2024-05-28 16:50:00	0.932066	0.9318468	0.932066	0
2024-05-28 16:55:00	0.931792	0.9319017	0.931792	0
2024-05-28 17:00:00	0.931792	0.9318194	0.931792	0
2024-05-28 17:05:00	0.931243	0.9317919	0.931243	0
2024-05-28 17:10:00	0.931792	0.9317919	0.931792	0
2024-05-28 17:15:00	0.931518	0.9317371	0.931518	0
2024-05-28 17:20:00	0.931792	0.9317097	0.931792	0
2024-05-28 17:25:00	0.931792	0.9317097	0.931792	0
2024-05-28 17:30:00	0.931518	0.9316823	0.931518	0
2024-05-28 17:35:00	0.931792	0.9317097	0.931792	0
2024-05-28 17:40:00	0.931792	0.9316823	0.931792	0
2024-05-28 17:45:00	0.931792	0.9316823	0.931792	0
2024-05-28 17:50:00	0.931792	0.9316823	0.931792	0
2024-05-28 17:55:00	0.931792	0.9317372	0.931792	0
2024-05-28 18:00:00	0.931792	0.9317372	0.931792	0
2024-05-28 18:05:00	0.931243	0.9317097	0.931243	0
2024-05-28 18:10:00	0.931518	0.9316823	0.931518	0
2024-05-28 18:15:00	0.931518	0.9316549	0.931518	0
2024-05-28 18:20:00	0.931518	0.9316549	0.931518	0
2024-05-28 18:25:00	0.931792	0.9316549	0.931792	0
2024-05-28 18:30:00	0.931243	0.9316	0.931243	0
2024-05-28 18:35:00	0.932066	0.9316274	0.932066	0
2024-05-28 18:40:00	0.931792	0.9316274	0.931792	0
2024-05-28 18:45:00	0.931792	0.9316274	0.931792	0
2024-05-28 18:50:00	0.931792	0.9316274	0.931792	0
2024-05-28 18:55:00	0.931518	0.9316549	0.931518	0
2024-05-28 19:00:00	0.932066	0.9317097	0.932066	0
2024-05-28 19:05:00	0.932066	0.9317645	0.932066	0
2024-05-28 19:10:00	0.931243	0.931737	0.931243	0
2024-05-28 19:15:00	0.931792	0.931737	0.931792	0
2024-05-28 19:20:00	0.931243	0.931737	0.931243	0
2024-05-28 19:25:00	0.931792	0.9317096	0.931792	0
2024-05-28 19:30:00	0.931518	0.9316822	0.931518	0
2024-05-28 19:35:00	0.931792	0.9316822	0.931792	0
2024-05-28 19:40:00	0.931518	0.9316548	0.931518	0
2024-05-28 19:45:00	0.931243	0.9316273	0.931243	0
2024-05-28 19:50:00	0.930969	0.9315176	0.930969	0
2024-05-28 19:55:00	0.931243	0.9314353	0.931243	0
2024-05-28 20:00:00	0.930969	0.9314079	0.930969	0
2024-05-28 20:05:00	0.931518	0.9313805	0.931518	0
2024-05-28 20:10:00	0.931518	0.931408	0.931518	0
2024-05-28 20:15:00	0.931243	0.9313531	0.931243	0
2024-05-28 20:20:00	0.931518	0.9313531	0.931518	0
2024-05-28 20:25:00	0.931243	0.9312982	0.931243	0
2024-05-28 20:30:00	0.931243	0.9312707	0.931243	0
2024-05-28 20:35:00	0.931518	0.9312982	0.931518	0
2024-05-28 20:40:00	0.931243	0.9313256	0.931243	0
2024-05-28 20:45:00	0.931243	0.9313256	0.931243	0
2024-05-28 20:50:00	0.931792	0.9314079	0.931792	0
2024-05-28 20:55:00	0.931518	0.9314079	0.931518	0
2024-05-28 21:00:00	0.931243	0.9313804	0.931243	0
2024-05-28 21:05:00	0.931243	0.9313804	0.931243	0
2024-05-28 21:10:00	0.931792	0.9314078	0.931792	0
2024-05-28 21:15:00	0.931518	0.9314353	0.931518	0
2024-05-28 21:20:00	0.931243	0.9314353	0.931243	0
2024-05-28 21:25:00	0.931243	0.9314078	0.931243	0
2024-05-28 21:30:00	0.931792	0.9314627	0.931792	0
2024-05-28 21:35:00	0.933163	0.9316547	0.933163	0
2024-05-28 21:40:00	0.931518	0.9316273	0.931518	0
2024-05-28 21:45:00	0.931518	0.9316273	0.931518	0
2024-05-28 21:50:00	0.931792	0.9316822	0.931792	0
2024-05-28 21:55:00	0.931792	0.9317371	0.931792	0
2024-05-28 22:00:00	0.931518	0.9317097	0.931518	0
2024-05-28 22:05:00	0.931243	0.9316822	0.931243	0
2024-05-28 22:10:00	0.931243	0.9316822	0.931243	0
2024-05-28 22:15:00	0.931518	0.9317097	0.931518	0
2024-05-28 22:20:00	0.931792	0.9317097	0.931792	0
2024-05-28 22:25:00	0.931792	0.9315726	0.931792	0
2024-05-28 22:30:00	0.931792	0.9316	0.931792	0
2024-05-28 22:35:00	0.931518	0.9316	0.931518	0
2024-05-28 22:40:00	0.930969	0.9315177	0.930969	0
2024-05-28 22:45:00	0.931518	0.9314903	0.931518	0
2024-05-28 22:50:00	0.931243	0.9314628	0.931243	0
2024-05-28 22:55:00	0.931243	0.9314628	0.931243	0
2024-05-28 23:00:00	0.931243	0.9314628	0.931243	0
2024-05-28 23:05:00	0.931792	0.9314902	0.931792	0
2024-05-28 23:10:00	0.931243	0.9314353	0.931243	0
2024-05-28 23:15:00	0.931243	0.9313804	0.931243	0
2024-05-28 23:20:00	0.931518	0.931353	0.931518	0
2024-05-28 23:25:00	0.931243	0.9313255	0.931243	0
2024-05-28 23:30:00	0.931518	0.9313804	0.931518	0
2024-05-28 23:35:00	0.931243	0.9313529	0.931243	0
2024-05-28 23:40:00	0.93234	0.9314626	0.93234	0
2024-05-28 23:45:00	0.933163	0.9316546	0.933163	0
2024-05-28 23:50:00	0.931243	0.9316546	0.931243	0
2024-05-28 23:55:00	0.931518	0.9316272	0.931518	0
2024-05-29 00:00:00	0.933437	0.9318466	0.933437	0
2024-05-29 00:05:00	0.931518	0.9318741	0.931518	0
2024-05-29 00:10:00	0.931792	0.9319015	0.931792	0
2024-05-29 00:15:00	0.931243	0.9319015	0.931243	0
2024-05-29 00:20:00	0.931792	0.9319289	0.931792	0
2024-05-29 00:25:00	0.931243	0.9319289	0.931243	0
2024-05-29 00:30:00	0.931243	0.9318192	0.931243	0
2024-05-29 00:35:00	0.931243	0.9316272	0.931243	0
2024-05-29 00:40:00	0.931518	0.9316547	0.931518	0
2024-05-29 00:45:00	0.931518	0.9316547	0.931518	0
2024-05-29 00:50:00	0.931518	0.9314628	0.931518	0
2024-05-29 00:55:00	0.931518	0.9314628	0.931518	0
2024-05-29 01:00:00	0.931792	0.9314628	0.931792	0
2024-05-29 01:05:00	0.931792	0.9315177	0.931792	0
2024-05-29 01:10:00	0.931243	0.9314628	0.931243	0
2024-05-29 01:15:00	0.931518	0.9314903	0.931518	0
2024-05-29 01:20:00	0.931518	0.9315178	0.931518	0
2024-05-29 01:25:00	0.931243	0.9315178	0.931243	0
2024-05-29 01:30:00	0.931792	0.9315452	0.931792	0
2024-05-29 01:35:00	0.931518	0.9315452	0.931518	0
2024-05-29 01:40:00	0.93234	0.9316274	0.93234	0
2024-05-29 01:45:00	0.933437	0.9318193	0.933437	0
2024-05-29 01:50:00	0.932889	0.931929	0.932889	0
2024-05-29 01:55:00	0.931792	0.931929	0.931792	0
2024-05-29 02:00:00	0.931243	0.931929	0.931243	0
2024-05-29 02:05:00	0.931792	0.9319564	0.931792	0
2024-05-29 02:10:00	0.931518	0.9319564	0.931518	0
2024-05-29 02:15:00	0.932615	0.9320936	0.932615	0
2024-05-29 02:20:00	0.933437	0.9322581	0.933437	0
2024-05-29 02:25:00	0.931792	0.9322855	0.931792	0
2024-05-29 02:30:00	0.932615	0.932313	0.932615	0
2024-05-29 02:35:00	0.931243	0.9320936	0.931243	0
2024-05-29 02:40:00	0.931792	0.9319839	0.931792	0
2024-05-29 02:45:00	0.933437	0.9321484	0.933437	0
2024-05-29 02:50:00	0.933437	0.9323678	0.933437	0
2024-05-29 02:55:00	0.931518	0.9323404	0.931518	0
2024-05-29 03:00:00	0.931518	0.9323404	0.931518	0
2024-05-29 03:05:00	0.931792	0.9322581	0.931792	0
2024-05-29 03:10:00	0.932889	0.9322033	0.932889	0
2024-05-29 03:15:00	0.932066	0.9322307	0.932066	0
2024-05-29 03:20:00	0.931792	0.9321484	0.931792	0
2024-05-29 03:25:00	0.933437	0.9323678	0.933437	0
2024-05-29 03:30:00	0.933163	0.9325049	0.933163	0
2024-05-29 03:35:00	0.931518	0.932313	0.931518	0
2024-05-29 03:40:00	0.933163	0.9322856	0.933163	0
2024-05-29 03:45:00	0.931792	0.932313	0.931792	0
2024-05-29 03:50:00	0.931518	0.932313	0.931518	0
2024-05-29 03:55:00	0.933163	0.9324501	0.933163	0
2024-05-29 04:00:00	0.933437	0.9325049	0.933437	0
2024-05-29 04:05:00	0.933437	0.932642	0.933437	0
2024-05-29 04:10:00	0.931243	0.9325871	0.931243	0
2024-05-29 04:15:00	0.933437	0.9325871	0.933437	0
2024-05-29 04:20:00	0.933437	0.9326145	0.933437	0
2024-05-29 04:25:00	0.931792	0.9326419	0.931792	0
2024-05-29 04:30:00	0.931243	0.9324499	0.931243	0
2024-05-29 04:35:00	0.933437	0.9326144	0.933437	0
2024-05-29 04:40:00	0.933163	0.9327789	0.933163	0
2024-05-29 04:45:00	0.933163	0.9327789	0.933163	0
2024-05-29 04:50:00	0.932889	0.9327241	0.932889	0
2024-05-29 04:55:00	0.932889	0.9326693	0.932889	0
2024-05-29 05:00:00	0.933712	0.9329162	0.933712	0
2024-05-29 05:05:00	0.933437	0.9329162	0.933437	0
2024-05-29 05:10:00	0.933163	0.9328888	0.933163	0
2024-05-29 05:15:00	0.933163	0.9330259	0.933163	0
2024-05-29 05:20:00	0.933163	0.9332179	0.933163	0
2024-05-29 05:25:00	0.932889	0.9331631	0.932889	0
2024-05-29 05:30:00	0.932889	0.9331357	0.932889	0
2024-05-29 05:35:00	0.933437	0.9331631	0.933437	0
2024-05-29 05:40:00	0.933437	0.9332179	0.933437	0
2024-05-29 05:45:00	0.933163	0.9332453	0.933163	0
2024-05-29 05:50:00	0.932889	0.933163	0.932889	0
2024-05-29 05:55:00	0.932889	0.9331082	0.932889	0
2024-05-29 06:00:00	0.933163	0.9331082	0.933163	0
2024-05-29 06:05:00	0.933163	0.9331082	0.933163	0
2024-05-29 06:10:00	0.932889	0.9330808	0.932889	0
2024-05-29 06:15:00	0.932889	0.9330808	0.932889	0
2024-05-29 06:20:00	0.933163	0.9331082	0.933163	0
2024-05-29 06:25:00	0.932889	0.9330534	0.932889	0
2024-05-29 06:30:00	0.932889	0.9329986	0.932889	0
2024-05-29 06:35:00	0.932889	0.9329712	0.932889	0
2024-05-29 06:40:00	0.932889	0.9329712	0.932889	0
2024-05-29 06:45:00	0.933437	0.933026	0.933437	0
2024-05-29 06:50:00	0.932889	0.9329986	0.932889	0
2024-05-29 06:55:00	0.933163	0.9329986	0.933163	0
2024-05-29 07:00:00	0.933163	0.933026	0.933163	0
2024-05-29 07:05:00	0.932889	0.933026	0.932889	0
2024-05-29 07:10:00	0.933163	0.933026	0.933163	0
2024-05-29 07:15:00	0.932889	0.933026	0.932889	0
2024-05-29 07:20:00	0.93234	0.9329711	0.93234	0
2024-05-29 07:25:00	0.933163	0.9329985	0.933163	0
2024-05-29 07:30:00	0.933163	0.9330259	0.933163	0
2024-05-29 07:35:00	0.933437	0.9330259	0.933437	0
2024-05-29 07:40:00	0.932889	0.9330259	0.932889	0
2024-05-29 07:45:00	0.932889	0.9329985	0.932889	0
2024-05-29 07:50:00	0.933163	0.9329985	0.933163	0
2024-05-29 07:55:00	0.933163	0.9330259	0.933163	0
2024-05-29 08:00:00	0.933437	0.9330533	0.933437	0
2024-05-29 08:05:00	0.933437	0.9331081	0.933437	0
2024-05-29 08:10:00	0.933437	0.9332178	0.933437	0
2024-05-29 08:15:00	0.933163	0.9332178	0.933163	0
2024-05-29 08:20:00	0.933712	0.9332727	0.933712	0
2024-05-29 08:25:00	0.933437	0.9332727	0.933437	0
2024-05-29 08:30:00	0.933163	0.9333001	0.933163	0
2024-05-29 08:35:00	0.933437	0.9333549	0.933437	0
2024-05-29 08:40:00	0.933163	0.9333549	0.933163	0
2024-05-29 08:45:00	0.933437	0.9333823	0.933437	0
2024-05-29 08:50:00	0.933437	0.9333823	0.933437	0
2024-05-29 08:55:00	0.933437	0.9333823	0.933437	0
2024-05-29 09:00:00	0.933712	0.9334098	0.933712	0
2024-05-29 09:05:00	0.933437	0.9334372	0.933437	0
2024-05-29 09:10:00	0.933986	0.9334646	0.933986	0
2024-05-29 09:15:00	0.933712	0.9334921	0.933712	0
2024-05-29 09:20:00	0.933712	0.933547	0.933712	0
2024-05-29 09:25:00	0.933437	0.933547	0.933437	0
2024-05-29 09:30:00	0.933163	0.933547	0.933163	0
2024-05-29 09:35:00	0.933986	0.9336019	0.933986	0
2024-05-29 09:40:00	0.933163	0.9335745	0.933163	0
2024-05-29 09:45:00	0.933712	0.933602	0.933712	0
2024-05-29 09:50:00	0.933163	0.9335471	0.933163	0
2024-05-29 09:55:00	0.93344	0.9335474	0.93344	0
2024-05-29 10:00:00	0.93344	0.9334928	0.93344	0
2024-05-29 10:05:00	0.933164	0.933438	0.933164	0
2024-05-29 10:10:00	0.933987	0.9334655	0.933987	0
2024-05-29 10:15:00	0.933438	0.9334656	0.933438	0
2024-05-29 10:20:00	0.933438	0.9334931	0.933438	0
2024-05-29 10:25:00	0.933438	0.9334383	0.933438	0
2024-05-29 10:30:00	0.933713	0.9334933	0.933713	0
2024-05-29 10:35:00	0.933438	0.9334659	0.933438	0
2024-05-29 10:40:00	0.933438	0.9334934	0.933438	0
2024-05-29 10:45:00	0.933164	0.9334658	0.933164	0
2024-05-29 10:50:00	0.933987	0.9335205	0.933987	0
2024-05-29 10:55:00	0.933438	0.9335479	0.933438	0
2024-05-29 11:00:00	0.933164	0.9334656	0.933164	0
2024-05-29 11:05:00	0.933713	0.9334931	0.933713	0
2024-05-29 11:10:00	0.933438	0.9334931	0.933438	0
2024-05-29 11:15:00	0.933713	0.9335206	0.933713	0
2024-05-29 11:20:00	0.933438	0.9334931	0.933438	0
2024-05-29 11:25:00	0.932889	0.9334382	0.932889	0
2024-05-29 11:30:00	0.933713	0.9334657	0.933713	0
2024-05-29 11:35:00	0.933713	0.9335206	0.933713	0
2024-05-29 11:40:00	0.933438	0.9334657	0.933438	0
2024-05-29 11:45:00	0.933713	0.9334932	0.933713	0
2024-05-29 11:50:00	0.933438	0.9335206	0.933438	0
2024-05-29 11:55:00	0.933987	0.933548	0.933987	0
2024-05-29 12:00:00	0.933987	0.9336029	0.933987	0
2024-05-29 12:05:00	0.933987	0.9336303	0.933987	0
2024-05-29 12:10:00	0.933438	0.9336303	0.933438	0
2024-05-29 12:15:00	0.934261	0.9337675	0.934261	0
2024-05-29 12:20:00	0.933438	0.93374	0.933438	0
2024-05-29 12:25:00	0.933164	0.9336851	0.933164	0
2024-05-29 12:30:00	0.933713	0.9337126	0.933713	0
2024-05-29 12:35:00	0.933713	0.9337126	0.933713	0
2024-05-29 12:40:00	0.934261	0.9337949	0.934261	0
2024-05-29 12:45:00	0.933713	0.9337675	0.933713	0
2024-05-29 12:50:00	0.933987	0.9337675	0.933987	0
2024-05-29 12:55:00	0.933987	0.9337675	0.933987	0
2024-05-29 13:00:00	0.933438	0.9337675	0.933438	0
2024-05-29 13:05:00	0.934535	0.9337949	0.934535	0
2024-05-29 13:10:00	0.933987	0.9338498	0.933987	0
2024-05-29 13:15:00	0.934261	0.9339595	0.934261	0
2024-05-29 13:20:00	0.933713	0.9339595	0.933713	0
2024-05-29 13:25:00	0.933987	0.9339869	0.933987	0
2024-05-29 13:30:00	0.933987	0.9339595	0.933987	0
2024-05-29 13:35:00	0.933987	0.9339869	0.933987	0
2024-05-29 13:40:00	0.933164	0.9339046	0.933164	0
2024-05-29 13:45:00	0.933987	0.9339046	0.933987	0
2024-05-29 13:50:00	0.933713	0.9339321	0.933713	0
2024-05-29 13:55:00	0.933713	0.9338499	0.933713	0
2024-05-29 14:00:00	0.933713	0.9338225	0.933713	0
2024-05-29 14:05:00	0.933987	0.9337951	0.933987	0
2024-05-29 14:10:00	0.933713	0.9337951	0.933713	0
2024-05-29 14:15:00	0.933713	0.9337677	0.933713	0
2024-05-29 14:20:00	0.933987	0.9337677	0.933987	0
2024-05-29 14:25:00	0.933713	0.9337403	0.933713	0
2024-05-29 14:30:00	0.933987	0.9338226	0.933987	0
2024-05-29 14:35:00	0.933987	0.9338226	0.933987	0
2024-05-29 14:40:00	0.933987	0.93385	0.933987	0
2024-05-29 14:45:00	0.933987	0.9338774	0.933987	0
2024-05-29 14:50:00	0.933438	0.9338499	0.933438	0
2024-05-29 14:55:00	0.933987	0.9338499	0.933987	0
2024-05-29 15:00:00	0.934261	0.9339047	0.934261	0
2024-05-29 15:05:00	0.933987	0.9339321	0.933987	0
2024-05-29 15:10:00	0.933987	0.9339321	0.933987	0
2024-05-29 15:15:00	0.933713	0.9339321	0.933713	0
2024-05-29 15:20:00	0.933987	0.9339321	0.933987	0
2024-05-29 15:25:00	0.934261	0.9339595	0.934261	0
2024-05-29 15:30:00	0.933987	0.9339595	0.933987	0
2024-05-29 15:35:00	0.933713	0.9339321	0.933713	0
2024-05-29 15:40:00	0.933713	0.9339596	0.933713	0
2024-05-29 15:45:00	0.934261	0.933987	0.934261	0
2024-05-29 15:50:00	0.933713	0.9339322	0.933713	0
2024-05-29 15:55:00	0.933713	0.9339048	0.933713	0
2024-05-29 16:00:00	0.933438	0.9338499	0.933438	0
2024-05-29 16:05:00	0.933164	0.933795	0.933164	0
2024-05-29 16:10:00	0.933438	0.9337401	0.933438	0
2024-05-29 16:15:00	0.933713	0.9336853	0.933713	0
2024-05-29 16:20:00	0.933987	0.9336853	0.933987	0
2024-05-29 16:25:00	0.933164	0.9336304	0.933164	0
2024-05-29 16:30:00	0.933987	0.9336578	0.933987	0
2024-05-29 16:35:00	0.934261	0.9336578	0.934261	0
2024-05-29 16:40:00	0.933987	0.9336852	0.933987	0
2024-05-29 16:45:00	0.934261	0.93374	0.934261	0
2024-05-29 16:50:00	0.934535	0.9338497	0.934535	0
2024-05-29 16:55:00	0.933987	0.933932	0.933987	0
2024-05-29 17:00:00	0.934261	0.9340143	0.934261	0
2024-05-29 17:05:00	0.933987	0.9340417	0.933987	0
2024-05-29 17:10:00	0.934535	0.9340965	0.934535	0
2024-05-29 17:15:00	0.933987	0.9341788	0.933987	0
2024-05-29 17:20:00	0.934261	0.9342062	0.934261	0
2024-05-29 17:25:00	0.934261	0.9342062	0.934261	0
2024-05-29 17:30:00	0.933987	0.9342062	0.933987	0
2024-05-29 17:35:00	0.934261	0.9342062	0.934261	0
2024-05-29 17:40:00	0.933987	0.9341514	0.933987	0
2024-05-29 17:45:00	0.933987	0.9341514	0.933987	0
2024-05-29 17:50:00	0.934535	0.9341788	0.934535	0
2024-05-29 17:55:00	0.934261	0.9342062	0.934261	0
2024-05-29 18:00:00	0.933713	0.934124	0.933713	0
2024-05-29 18:05:00	0.934261	0.9341514	0.934261	0
2024-05-29 18:10:00	0.934535	0.9341788	0.934535	0
2024-05-29 18:15:00	0.934535	0.9342062	0.934535	0
2024-05-29 18:20:00	0.933987	0.9342062	0.933987	0
2024-05-29 18:25:00	0.934261	0.9342062	0.934261	0
2024-05-29 18:30:00	0.933987	0.9342062	0.933987	0
2024-05-29 18:35:00	0.934261	0.9342336	0.934261	0
2024-05-29 18:40:00	0.934261	0.9342062	0.934261	0
2024-05-29 18:45:00	0.933987	0.9341788	0.933987	0
2024-05-29 18:50:00	0.934261	0.9342336	0.934261	0
2024-05-29 18:55:00	0.934535	0.934261	0.934535	0
2024-05-29 19:00:00	0.934261	0.9342336	0.934261	0
2024-05-29 19:05:00	0.934261	0.9342062	0.934261	0
2024-05-29 19:10:00	0.934535	0.934261	0.934535	0
2024-05-29 19:15:00	0.933987	0.9342336	0.933987	0
2024-05-29 19:20:00	0.934261	0.934261	0.934261	0
2024-05-29 19:25:00	0.934261	0.934261	0.934261	0
2024-05-29 19:30:00	0.934261	0.934261	0.934261	0
2024-05-29 19:35:00	0.933987	0.934261	0.933987	0
2024-05-29 19:40:00	0.934261	0.934261	0.934261	0
2024-05-29 19:45:00	0.933987	0.9342062	0.933987	0
2024-05-29 19:50:00	0.934535	0.9342336	0.934535	0
2024-05-29 19:55:00	0.933987	0.9342062	0.933987	0
2024-05-29 20:00:00	0.933987	0.9341514	0.933987	0
2024-05-29 20:05:00	0.934535	0.9342062	0.934535	0
2024-05-29 20:10:00	0.933987	0.9341788	0.933987	0
2024-05-29 20:15:00	0.934261	0.9341788	0.934261	0
2024-05-29 20:20:00	0.933987	0.9341514	0.933987	0
2024-05-29 20:25:00	0.933987	0.9341514	0.933987	0
2024-05-29 20:30:00	0.933987	0.934124	0.933987	0
2024-05-29 20:35:00	0.934261	0.9341514	0.934261	0
2024-05-29 20:40:00	0.933987	0.9340966	0.933987	0
2024-05-29 20:45:00	0.933987	0.9340966	0.933987	0
2024-05-29 20:50:00	0.934261	0.934124	0.934261	0
2024-05-29 20:55:00	0.934261	0.9340966	0.934261	0
2024-05-29 21:00:00	0.933987	0.9340966	0.933987	0
2024-05-29 21:05:00	0.933713	0.9340418	0.933713	0
2024-05-29 21:10:00	0.934261	0.9340692	0.934261	0
2024-05-29 21:15:00	0.934261	0.9340966	0.934261	0
2024-05-29 21:20:00	0.933987	0.9340966	0.933987	0
2024-05-29 21:25:00	0.934261	0.9340966	0.934261	0
2024-05-29 21:30:00	0.933987	0.9340966	0.933987	0
2024-05-29 21:35:00	0.934261	0.934124	0.934261	0
2024-05-29 21:40:00	0.933713	0.9340692	0.933713	0
2024-05-29 21:45:00	0.934535	0.9340966	0.934535	0
2024-05-29 21:50:00	0.934261	0.934124	0.934261	0
2024-05-29 21:55:00	0.933987	0.9341514	0.933987	0
2024-05-29 22:00:00	0.933987	0.934124	0.933987	0
2024-05-29 22:05:00	0.933987	0.9340966	0.933987	0
2024-05-29 22:10:00	0.933987	0.9340966	0.933987	0
2024-05-29 22:15:00	0.934261	0.9340966	0.934261	0
2024-05-29 22:20:00	0.933987	0.9340966	0.933987	0
2024-05-29 22:25:00	0.933987	0.9340692	0.933987	0
2024-05-29 22:30:00	0.934261	0.934124	0.934261	0
2024-05-29 22:35:00	0.933987	0.9340692	0.933987	0
2024-05-29 22:40:00	0.933713	0.9340144	0.933713	0
2024-05-29 22:45:00	0.933987	0.9340144	0.933987	0
2024-05-29 22:50:00	0.934261	0.9340418	0.934261	0
2024-05-29 22:55:00	0.934261	0.9340692	0.934261	0
2024-05-29 23:00:00	0.934261	0.9340966	0.934261	0
2024-05-29 23:05:00	0.933987	0.9340692	0.933987	0
2024-05-29 23:10:00	0.933987	0.9340692	0.933987	0
2024-05-29 23:15:00	0.933987	0.9340692	0.933987	0
2024-05-29 23:20:00	0.933987	0.9340418	0.933987	0
2024-05-29 23:25:00	0.934261	0.9340692	0.934261	0
2024-05-29 23:30:00	0.933713	0.9340692	0.933713	0
2024-05-29 23:35:00	0.934261	0.9340966	0.934261	0
2024-05-29 23:40:00	0.933987	0.9340692	0.933987	0
2024-05-29 23:45:00	0.934261	0.9340692	0.934261	0
2024-05-29 23:50:00	0.933987	0.9340418	0.933987	0
2024-05-29 23:55:00	0.933713	0.9340144	0.933713	0
2024-05-30 00:00:00	0.934535	0.9340692	0.934535	0
2024-05-30 00:05:00	0.934261	0.9340966	0.934261	0
2024-05-30 00:10:00	0.934535	0.9341514	0.934535	0
2024-05-30 00:15:00	0.934261	0.9341514	0.934261	0
2024-05-30 00:20:00	0.934535	0.9342336	0.934535	0
2024-05-30 00:25:00	0.933987	0.9342062	0.933987	0
2024-05-30 00:30:00	0.934535	0.934261	0.934535	0
2024-05-30 00:35:00	0.934261	0.934261	0.934261	0
2024-05-30 00:40:00	0.934261	0.9342884	0.934261	0
2024-05-30 00:45:00	0.934261	0.9343432	0.934261	0
2024-05-30 00:50:00	0.933987	0.9342884	0.933987	0
2024-05-30 00:55:00	0.934261	0.9342884	0.934261	0
2024-05-30 01:00:00	0.934535	0.9342884	0.934535	0
2024-05-30 01:05:00	0.933987	0.934261	0.933987	0
2024-05-30 01:10:00	0.934261	0.9342336	0.934261	0
2024-05-30 01:15:00	0.934261	0.934261	0.934261	0
2024-05-30 01:20:00	0.934261	0.9342336	0.934261	0
2024-05-30 01:25:00	0.934261	0.9342336	0.934261	0
2024-05-30 01:30:00	0.933987	0.9342062	0.933987	0
2024-05-30 01:35:00	0.934535	0.9342336	0.934535	0
2024-05-30 01:40:00	0.934261	0.934261	0.934261	0
2024-05-30 01:45:00	0.933987	0.9342336	0.933987	0
2024-05-30 01:50:00	0.934535	0.9342336	0.934535	0
2024-05-30 01:55:00	0.934261	0.934261	0.934261	0
2024-05-30 02:00:00	0.934261	0.934261	0.934261	0
2024-05-30 02:05:00	0.934535	0.9342884	0.934535	0
2024-05-30 02:10:00	0.934261	0.9342884	0.934261	0
2024-05-30 02:15:00	0.934535	0.9343158	0.934535	0
2024-05-30 02:20:00	0.933987	0.9343158	0.933987	0
2024-05-30 02:25:00	0.93481	0.9343433	0.93481	0
2024-05-30 02:30:00	0.933987	0.9343159	0.933987	0
2024-05-30 02:35:00	0.933987	0.9343159	0.933987	0
2024-05-30 02:40:00	0.933987	0.9342611	0.933987	0
2024-05-30 02:45:00	0.934535	0.9342885	0.934535	0
2024-05-30 02:50:00	0.934535	0.9343159	0.934535	0
2024-05-30 02:55:00	0.934535	0.9343159	0.934535	0
2024-05-30 03:00:00	0.934535	0.9343433	0.934535	0
2024-05-30 03:05:00	0.934535	0.9343433	0.934535	0
2024-05-30 03:10:00	0.934535	0.9343981	0.934535	0
2024-05-30 03:15:00	0.934535	0.9343706	0.934535	0
2024-05-30 03:20:00	0.934261	0.934398	0.934261	0
2024-05-30 03:25:00	0.934261	0.9344254	0.934261	0
2024-05-30 03:30:00	0.934261	0.9344528	0.934261	0
2024-05-30 03:35:00	0.934261	0.9344254	0.934261	0
2024-05-30 03:40:00	0.93481	0.9344529	0.93481	0
2024-05-30 03:45:00	0.934535	0.9344529	0.934535	0
2024-05-30 03:50:00	0.933987	0.9343981	0.933987	0
2024-05-30 03:55:00	0.934535	0.9343981	0.934535	0
2024-05-30 04:00:00	0.93481	0.9344256	0.93481	0
2024-05-30 04:05:00	0.934535	0.9344256	0.934535	0
2024-05-30 04:10:00	0.934535	0.934453	0.934535	0
2024-05-30 04:15:00	0.933987	0.9344256	0.933987	0
2024-05-30 04:20:00	0.934535	0.934453	0.934535	0
2024-05-30 04:25:00	0.934261	0.934453	0.934261	0
2024-05-30 04:30:00	0.934535	0.9344255	0.934535	0
2024-05-30 04:35:00	0.934261	0.9343981	0.934261	0
2024-05-30 04:40:00	0.934261	0.9344255	0.934261	0
2024-05-30 04:45:00	0.934535	0.9344255	0.934535	0
2024-05-30 04:50:00	0.934535	0.934398	0.934535	0
2024-05-30 04:55:00	0.934261	0.9343706	0.934261	0
2024-05-30 05:00:00	0.933438	0.9342609	0.933438	0
2024-05-30 05:05:00	0.93481	0.9343432	0.93481	0
2024-05-30 05:10:00	0.934535	0.9343432	0.934535	0
2024-05-30 05:15:00	0.934535	0.9343706	0.934535	0
2024-05-30 05:20:00	0.934261	0.9343432	0.934261	0
2024-05-30 05:25:00	0.934535	0.9343706	0.934535	0
2024-05-30 05:30:00	0.934535	0.934398	0.934535	0
2024-05-30 05:35:00	0.93481	0.9344255	0.93481	0
2024-05-30 05:40:00	0.934535	0.9344255	0.934535	0
2024-05-30 05:45:00	0.934535	0.9344529	0.934535	0
2024-05-30 05:50:00	0.93481	0.9345901	0.93481	0
2024-05-30 05:55:00	0.934261	0.9345352	0.934261	0
2024-05-30 06:00:00	0.934535	0.9345352	0.934535	0
2024-05-30 06:05:00	0.934261	0.9345078	0.934261	0
2024-05-30 06:10:00	0.934535	0.9345352	0.934535	0
2024-05-30 06:15:00	0.934261	0.9345078	0.934261	0
2024-05-30 06:20:00	0.934261	0.9344804	0.934261	0
2024-05-30 06:25:00	0.934261	0.9344255	0.934261	0
2024-05-30 06:30:00	0.933987	0.9343707	0.933987	0
2024-05-30 06:35:00	0.933987	0.9343159	0.933987	0
2024-05-30 06:40:00	0.934261	0.934261	0.934261	0
2024-05-30 06:45:00	0.934535	0.9342884	0.934535	0
2024-05-30 06:50:00	0.934261	0.934261	0.934261	0
2024-05-30 06:55:00	0.934535	0.9342884	0.934535	0
2024-05-30 07:00:00	0.934261	0.934261	0.934261	0
2024-05-30 07:05:00	0.934535	0.9342884	0.934535	0
2024-05-30 07:10:00	0.934261	0.9342884	0.934261	0
2024-05-30 07:15:00	0.934535	0.9343158	0.934535	0
2024-05-30 07:20:00	0.934535	0.9343706	0.934535	0
2024-05-30 07:25:00	0.934535	0.9344254	0.934535	0
2024-05-30 07:30:00	0.933987	0.934398	0.933987	0
2024-05-30 07:35:00	0.934535	0.934398	0.934535	0
2024-05-30 07:40:00	0.934261	0.934398	0.934261	0
2024-05-30 07:45:00	0.934535	0.934398	0.934535	0
2024-05-30 07:50:00	0.934535	0.9344254	0.934535	0
2024-05-30 07:55:00	0.934261	0.934398	0.934261	0
2024-05-30 08:00:00	0.934535	0.9344254	0.934535	0
2024-05-30 08:05:00	0.933987	0.9343706	0.933987	0
2024-05-30 08:10:00	0.934261	0.9343432	0.934261	0
2024-05-30 08:15:00	0.934535	0.9343432	0.934535	0
2024-05-30 08:20:00	0.934535	0.934398	0.934535	0
2024-05-30 08:25:00	0.933987	0.9343432	0.933987	0
2024-05-30 08:30:00	0.933987	0.9343158	0.933987	0
2024-05-30 08:35:00	0.934535	0.9343158	0.934535	0
2024-05-30 08:40:00	0.934261	0.9342884	0.934261	0
2024-05-30 08:45:00	0.934535	0.9343158	0.934535	0
2024-05-30 08:50:00	0.934261	0.9342884	0.934261	0
2024-05-30 08:55:00	0.934535	0.9343432	0.934535	0
2024-05-30 09:00:00	0.933987	0.9343158	0.933987	0
2024-05-30 09:05:00	0.934535	0.9343158	0.934535	0
2024-05-30 09:10:00	0.934261	0.9342884	0.934261	0
2024-05-30 09:15:00	0.934261	0.9343158	0.934261	0
2024-05-30 09:20:00	0.934261	0.9343432	0.934261	0
2024-05-30 09:25:00	0.934261	0.9343158	0.934261	0
2024-05-30 09:30:00	0.93481	0.9343707	0.93481	0
2024-05-30 09:35:00	0.934261	0.9343433	0.934261	0
2024-05-30 09:40:00	0.933438	0.934261	0.933438	0
2024-05-30 09:45:00	0.933438	0.9341513	0.933438	0
2024-05-30 09:50:00	0.933438	0.9340964	0.933438	0
2024-05-30 09:55:00	0.933438	0.9339867	0.933438	0
2024-05-30 10:00:00	0.931792	0.9337398	0.931792	0
2024-05-30 10:05:00	0.932341	0.9335478	0.932341	0
2024-05-30 10:10:00	0.932615	0.9333832	0.932615	0
2024-05-30 10:15:00	0.932889	0.933246	0.932889	0
2024-05-30 10:20:00	0.932341	0.9329991	0.932341	0
2024-05-30 10:25:00	0.932067	0.9327797	0.932067	0
2024-05-30 10:30:00	0.932341	0.93267	0.932341	0
2024-05-30 10:35:00	0.932341	0.9325603	0.932341	0
2024-05-30 10:40:00	0.932067	0.9324232	0.932067	0
2024-05-30 10:45:00	0.932615	0.9323409	0.932615	0
2024-05-30 10:50:00	0.932341	0.9323958	0.932341	0
2024-05-30 10:55:00	0.931518	0.9323135	0.931518	0
2024-05-30 11:00:00	0.932341	0.9322861	0.932341	0
2024-05-30 11:05:00	0.932067	0.9322039	0.932067	0
2024-05-30 11:10:00	0.932341	0.9322039	0.932341	0
2024-05-30 11:15:00	0.932341	0.9322313	0.932341	0
2024-05-30 11:20:00	0.932615	0.9322587	0.932615	0
2024-05-30 11:25:00	0.932615	0.9322861	0.932615	0
2024-05-30 11:30:00	0.932067	0.9322861	0.932067	0
2024-05-30 11:35:00	0.932615	0.9322861	0.932615	0
2024-05-30 11:40:00	0.932615	0.9323135	0.932615	0
2024-05-30 11:45:00	0.932341	0.9323958	0.932341	0
2024-05-30 11:50:00	0.932341	0.9323958	0.932341	0
2024-05-30 11:55:00	0.932341	0.9324232	0.932341	0
2024-05-30 12:00:00	0.932067	0.9323958	0.932067	0
2024-05-30 12:05:00	0.932341	0.9323958	0.932341	0
2024-05-30 12:10:00	0.932341	0.9323684	0.932341	0
2024-05-30 12:15:00	0.932889	0.9323958	0.932889	0
2024-05-30 12:20:00	0.932341	0.9324232	0.932341	0
2024-05-30 12:25:00	0.932341	0.9323958	0.932341	0
2024-05-30 12:30:00	0.932341	0.9323684	0.932341	0
2024-05-30 12:35:00	0.932615	0.9323958	0.932615	0
2024-05-30 12:40:00	0.932067	0.9323684	0.932067	0
2024-05-30 12:45:00	0.932615	0.9323958	0.932615	0
2024-05-30 12:50:00	0.932067	0.9323958	0.932067	0
2024-05-30 12:55:00	0.932615	0.9324232	0.932615	0
2024-05-30 13:00:00	0.932615	0.9324506	0.932615	0
2024-05-30 13:05:00	0.932067	0.9323684	0.932067	0
2024-05-30 13:10:00	0.932341	0.9323684	0.932341	0
2024-05-30 13:15:00	0.932341	0.9323684	0.932341	0
2024-05-30 13:20:00	0.932341	0.9323684	0.932341	0
2024-05-30 13:25:00	0.931792	0.9322861	0.931792	0
2024-05-30 13:30:00	0.932341	0.9323135	0.932341	0
2024-05-30 13:35:00	0.932615	0.9323135	0.932615	0
2024-05-30 13:40:00	0.932067	0.9323135	0.932067	0
2024-05-30 13:45:00	0.931792	0.9322312	0.931792	0
2024-05-30 13:50:00	0.931244	0.9320941	0.931244	0
2024-05-30 13:55:00	0.932067	0.9320941	0.932067	0
2024-05-30 14:00:00	0.932341	0.9320941	0.932341	0
2024-05-30 14:05:00	0.932067	0.9320667	0.932067	0
2024-05-30 14:10:00	0.932615	0.9320941	0.932615	0
2024-05-30 14:15:00	0.932067	0.9321216	0.932067	0
2024-05-30 14:20:00	0.932067	0.9320942	0.932067	0
2024-05-30 14:25:00	0.932341	0.9320668	0.932341	0
2024-05-30 14:30:00	0.932341	0.9320942	0.932341	0
2024-05-30 14:35:00	0.931518	0.9320668	0.931518	0
2024-05-30 14:40:00	0.932067	0.9321491	0.932067	0
2024-05-30 14:45:00	0.932341	0.9321765	0.932341	0
2024-05-30 14:50:00	0.932341	0.9321765	0.932341	0
2024-05-30 14:55:00	0.932341	0.9322039	0.932341	0
2024-05-30 15:00:00	0.932615	0.9322039	0.932615	0
2024-05-30 15:05:00	0.932889	0.9322861	0.932889	0
2024-05-30 15:10:00	0.932341	0.9323135	0.932341	0
2024-05-30 15:15:00	0.932067	0.9322861	0.932067	0
2024-05-30 15:20:00	0.931792	0.9322312	0.931792	0
2024-05-30 15:25:00	0.932341	0.9323135	0.932341	0
2024-05-30 15:30:00	0.932341	0.9323409	0.932341	0
2024-05-30 15:35:00	0.932615	0.9323683	0.932615	0
2024-05-30 15:40:00	0.932341	0.9323683	0.932341	0
2024-05-30 15:45:00	0.932341	0.9323683	0.932341	0
2024-05-30 15:50:00	0.932615	0.9323683	0.932615	0
2024-05-30 15:55:00	0.932341	0.9323135	0.932341	0
2024-05-30 16:00:00	0.932889	0.9323683	0.932889	0
2024-05-30 16:05:00	0.932341	0.9323957	0.932341	0
2024-05-30 16:10:00	0.932067	0.9324232	0.932067	0
2024-05-30 16:15:00	0.932067	0.9323958	0.932067	0
2024-05-30 16:20:00	0.932615	0.9324232	0.932615	0
2024-05-30 16:25:00	0.932067	0.9323684	0.932067	0
2024-05-30 16:30:00	0.932341	0.9323684	0.932341	0
2024-05-30 16:35:00	0.932067	0.932341	0.932067	0
2024-05-30 16:40:00	0.932067	0.9322862	0.932067	0
2024-05-30 16:45:00	0.932341	0.9322862	0.932341	0
2024-05-30 16:50:00	0.932067	0.932204	0.932067	0
2024-05-30 16:55:00	0.932067	0.9321766	0.932067	0
2024-05-30 17:00:00	0.932067	0.9321766	0.932067	0
2024-05-30 17:05:00	0.932341	0.932204	0.932341	0
2024-05-30 17:10:00	0.932615	0.932204	0.932615	0
2024-05-30 17:15:00	0.932341	0.9322314	0.932341	0
2024-05-30 17:20:00	0.932341	0.9322314	0.932341	0
2024-05-30 17:25:00	0.932615	0.9322862	0.932615	0
2024-05-30 17:30:00	0.932067	0.9322862	0.932067	0
2024-05-30 17:35:00	0.932341	0.9322862	0.932341	0
2024-05-30 17:40:00	0.932341	0.9323136	0.932341	0
2024-05-30 17:45:00	0.932341	0.932341	0.932341	0
2024-05-30 17:50:00	0.932067	0.932341	0.932067	0
2024-05-30 17:55:00	0.932067	0.9323136	0.932067	0
2024-05-30 18:00:00	0.932341	0.9322862	0.932341	0
2024-05-30 18:05:00	0.932067	0.9322588	0.932067	0
2024-05-30 18:10:00	0.932341	0.9322588	0.932341	0
2024-05-30 18:15:00	0.931792	0.9321765	0.931792	0
2024-05-30 18:20:00	0.932067	0.9321765	0.932067	0
2024-05-30 18:25:00	0.932341	0.9321765	0.932341	0
2024-05-30 18:30:00	0.932067	0.9321491	0.932067	0
2024-05-30 18:35:00	0.932067	0.9321217	0.932067	0
2024-05-30 18:40:00	0.932341	0.9321491	0.932341	0
2024-05-30 18:45:00	0.932067	0.9321491	0.932067	0
2024-05-30 18:50:00	0.932615	0.9321765	0.932615	0
2024-05-30 18:55:00	0.932341	0.9322039	0.932341	0
2024-05-30 19:00:00	0.932067	0.9321765	0.932067	0
2024-05-30 19:05:00	0.932341	0.9322314	0.932341	0
2024-05-30 19:10:00	0.932341	0.9322588	0.932341	0
2024-05-30 19:15:00	0.932067	0.9322314	0.932067	0
2024-05-30 19:20:00	0.932067	0.9322314	0.932067	0
2024-05-30 19:25:00	0.932067	0.9322314	0.932067	0
2024-05-30 19:30:00	0.932067	0.932204	0.932067	0
2024-05-30 19:35:00	0.932341	0.9322314	0.932341	0
2024-05-30 19:40:00	0.932067	0.9321766	0.932067	0
2024-05-30 19:45:00	0.931792	0.9321217	0.931792	0
2024-05-30 19:50:00	0.931792	0.9320942	0.931792	0
2024-05-30 19:55:00	0.932341	0.9320942	0.932341	0
2024-05-30 20:00:00	0.932341	0.9320942	0.932341	0
2024-05-30 20:05:00	0.931792	0.9320667	0.931792	0
2024-05-30 20:10:00	0.932067	0.9320667	0.932067	0
2024-05-30 20:15:00	0.932067	0.9320667	0.932067	0
2024-05-30 20:20:00	0.932341	0.9320941	0.932341	0
2024-05-30 20:25:00	0.932341	0.9320941	0.932341	0
2024-05-30 20:30:00	0.931792	0.9320666	0.931792	0
2024-05-30 20:35:00	0.932341	0.9321215	0.932341	0
2024-05-30 20:40:00	0.932341	0.9321764	0.932341	0
2024-05-30 20:45:00	0.932341	0.9321764	0.932341	0
2024-05-30 20:50:00	0.932341	0.9321764	0.932341	0
2024-05-30 20:55:00	0.931792	0.9321764	0.931792	0
2024-05-30 21:00:00	0.931792	0.9321489	0.931792	0
2024-05-30 21:05:00	0.931792	0.9321214	0.931792	0
2024-05-30 21:10:00	0.931518	0.9320391	0.931518	0
2024-05-30 21:15:00	0.932067	0.9320117	0.932067	0
2024-05-30 21:20:00	0.932067	0.9320392	0.932067	0
2024-05-30 21:25:00	0.931792	0.9319843	0.931792	0
2024-05-30 21:30:00	0.931792	0.9319294	0.931792	0
2024-05-30 21:35:00	0.931792	0.9318745	0.931792	0
2024-05-30 21:40:00	0.931518	0.9317922	0.931518	0
2024-05-30 21:45:00	0.931792	0.9317922	0.931792	0
2024-05-30 21:50:00	0.932067	0.9318197	0.932067	0
2024-05-30 21:55:00	0.932341	0.9318746	0.932341	0
2024-05-30 22:00:00	0.932067	0.9319295	0.932067	0
2024-05-30 22:05:00	0.931792	0.931902	0.931792	0
2024-05-30 22:10:00	0.931792	0.9318745	0.931792	0
2024-05-30 22:15:00	0.931518	0.9318471	0.931518	0
2024-05-30 22:20:00	0.932067	0.9318746	0.932067	0
2024-05-30 22:25:00	0.932067	0.9319021	0.932067	0
2024-05-30 22:30:00	0.931792	0.9319295	0.931792	0
2024-05-30 22:35:00	0.931792	0.9319295	0.931792	0
2024-05-30 22:40:00	0.931792	0.931902	0.931792	0
2024-05-30 22:45:00	0.931792	0.9318471	0.931792	0
2024-05-30 22:50:00	0.932067	0.9318471	0.932067	0
2024-05-30 22:55:00	0.932067	0.9318746	0.932067	0
2024-05-30 23:00:00	0.932067	0.9319021	0.932067	0
2024-05-30 23:05:00	0.932341	0.9319844	0.932341	0
2024-05-30 23:10:00	0.932067	0.9319844	0.932067	0
2024-05-30 23:15:00	0.933164	0.9320941	0.933164	0
2024-05-30 23:20:00	0.931792	0.9320941	0.931792	0
2024-05-30 23:25:00	0.932067	0.9321216	0.932067	0
2024-05-30 23:30:00	0.932067	0.9321491	0.932067	0
2024-05-30 23:35:00	0.931792	0.9321491	0.931792	0
2024-05-30 23:40:00	0.931244	0.9320668	0.931244	0
2024-05-30 23:45:00	0.931518	0.9320119	0.931518	0
2024-05-30 23:50:00	0.931792	0.9319844	0.931792	0
2024-05-30 23:55:00	0.931792	0.9319295	0.931792	0
2024-05-31 00:00:00	0.931518	0.9318746	0.931518	0
2024-05-31 00:05:00	0.931792	0.9317374	0.931792	0
2024-05-31 00:10:00	0.931792	0.9317374	0.931792	0
2024-05-31 00:15:00	0.931792	0.9317099	0.931792	0
2024-05-31 00:20:00	0.932341	0.9317373	0.932341	0
2024-05-31 00:25:00	0.932341	0.9317922	0.932341	0
2024-05-31 00:30:00	0.931792	0.931847	0.931792	0
2024-05-31 00:35:00	0.931792	0.9318744	0.931792	0
2024-05-31 00:40:00	0.932067	0.9319019	0.932067	0
2024-05-31 00:45:00	0.931518	0.9318745	0.931518	0
2024-05-31 00:50:00	0.931244	0.9318471	0.931244	0
2024-05-31 00:55:00	0.932341	0.931902	0.932341	0
2024-05-31 01:00:00	0.932067	0.9319295	0.932067	0
2024-05-31 01:05:00	0.932067	0.931957	0.932067	0
2024-05-31 01:10:00	0.931792	0.9319021	0.931792	0
2024-05-31 01:15:00	0.932341	0.9319021	0.932341	0
2024-05-31 01:20:00	0.931792	0.9319021	0.931792	0
2024-05-31 01:25:00	0.931792	0.9319021	0.931792	0
2024-05-31 01:30:00	0.932067	0.9319021	0.932067	0
2024-05-31 01:35:00	0.932067	0.931957	0.932067	0
2024-05-31 01:40:00	0.931792	0.9320118	0.931792	0
2024-05-31 01:45:00	0.931792	0.9319569	0.931792	0
2024-05-31 01:50:00	0.931792	0.9319294	0.931792	0
2024-05-31 01:55:00	0.931792	0.9319019	0.931792	0
2024-05-31 02:00:00	0.931792	0.9319019	0.931792	0
2024-05-31 02:05:00	0.932067	0.9318745	0.932067	0
2024-05-31 02:10:00	0.932067	0.931902	0.932067	0
2024-05-31 02:15:00	0.932615	0.9319843	0.932615	0
2024-05-31 02:20:00	0.931792	0.9319568	0.931792	0
2024-05-31 02:25:00	0.932067	0.9319568	0.932067	0
2024-05-31 02:30:00	0.932067	0.9319843	0.932067	0
2024-05-31 02:35:00	0.932067	0.9320118	0.932067	0
2024-05-31 02:40:00	0.932067	0.9320393	0.932067	0
2024-05-31 02:45:00	0.931792	0.9320393	0.931792	0
2024-05-31 02:50:00	0.931518	0.9320119	0.931518	0
2024-05-31 02:55:00	0.932067	0.9320119	0.932067	0
2024-05-31 03:00:00	0.931792	0.9319844	0.931792	0
2024-05-31 03:05:00	0.932067	0.9319296	0.932067	0
2024-05-31 03:10:00	0.931792	0.9319296	0.931792	0
2024-05-31 03:15:00	0.931792	0.9319021	0.931792	0
2024-05-31 03:20:00	0.931792	0.9318746	0.931792	0
2024-05-31 03:25:00	0.931792	0.9318471	0.931792	0
2024-05-31 03:30:00	0.932067	0.9318471	0.932067	0
2024-05-31 03:35:00	0.931518	0.9318197	0.931518	0
2024-05-31 03:40:00	0.931518	0.9318197	0.931518	0
2024-05-31 03:45:00	0.931792	0.9317922	0.931792	0
2024-05-31 03:50:00	0.932067	0.9318197	0.932067	0
2024-05-31 03:55:00	0.931792	0.9317922	0.931792	0
2024-05-31 04:00:00	0.932341	0.9318471	0.932341	0
2024-05-31 04:05:00	0.932067	0.9318746	0.932067	0
2024-05-31 04:10:00	0.931792	0.9318746	0.931792	0
2024-05-31 04:15:00	0.932341	0.9319295	0.932341	0
2024-05-31 04:20:00	0.932067	0.9319295	0.932067	0
2024-05-31 04:25:00	0.931792	0.9319569	0.931792	0
2024-05-31 04:30:00	0.932341	0.9320392	0.932341	0
2024-05-31 04:35:00	0.932067	0.9320667	0.932067	0
2024-05-31 04:40:00	0.931518	0.9320118	0.931518	0
2024-05-31 04:45:00	0.931792	0.9320118	0.931792	0
2024-05-31 04:50:00	0.932067	0.9319844	0.932067	0
2024-05-31 04:55:00	0.931518	0.9319295	0.931518	0
2024-05-31 05:00:00	0.931792	0.9319295	0.931792	0
2024-05-31 05:05:00	0.931518	0.9318472	0.931518	0
2024-05-31 05:10:00	0.931518	0.9317923	0.931518	0
2024-05-31 05:15:00	0.931792	0.9317923	0.931792	0
2024-05-31 05:20:00	0.931518	0.93171	0.931518	0
2024-05-31 05:25:00	0.931518	0.9316551	0.931518	0
2024-05-31 05:30:00	0.931244	0.9316277	0.931244	0
2024-05-31 05:35:00	0.931792	0.9316277	0.931792	0
2024-05-31 05:40:00	0.931518	0.9315728	0.931518	0
2024-05-31 05:45:00	0.932889	0.9317099	0.932889	0
2024-05-31 05:50:00	0.933438	0.9318745	0.933438	0
2024-05-31 05:55:00	0.932889	0.9320116	0.932889	0
2024-05-31 06:00:00	0.932889	0.9321487	0.932889	0
2024-05-31 06:05:00	0.932889	0.9322584	0.932889	0
2024-05-31 06:10:00	0.933164	0.932423	0.933164	0
2024-05-31 06:15:00	0.933438	0.932615	0.933438	0
2024-05-31 06:20:00	0.933164	0.932807	0.933164	0
2024-05-31 06:25:00	0.932615	0.9328893	0.932615	0
2024-05-31 06:30:00	0.933164	0.9330539	0.933164	0
2024-05-31 06:35:00	0.933164	0.9330814	0.933164	0
2024-05-31 06:40:00	0.932889	0.9330265	0.932889	0
2024-05-31 06:45:00	0.932615	0.9329991	0.932615	0
2024-05-31 06:50:00	0.933164	0.9330266	0.933164	0
2024-05-31 06:55:00	0.933713	0.933109	0.933713	0
2024-05-31 07:00:00	0.932889	0.9330815	0.932889	0
2024-05-31 07:05:00	0.932889	0.9330266	0.932889	0
2024-05-31 07:10:00	0.933164	0.9330266	0.933164	0
2024-05-31 07:15:00	0.932889	0.933054	0.932889	0
2024-05-31 07:20:00	0.933164	0.933054	0.933164	0
2024-05-31 07:25:00	0.933164	0.933054	0.933164	0
2024-05-31 07:30:00	0.933713	0.9331364	0.933713	0
2024-05-31 07:35:00	0.932889	0.9331638	0.932889	0
2024-05-31 07:40:00	0.933164	0.9331638	0.933164	0
2024-05-31 07:45:00	0.933164	0.9331089	0.933164	0
2024-05-31 07:50:00	0.933164	0.9331364	0.933164	0
2024-05-31 07:55:00	0.932889	0.9331364	0.932889	0
2024-05-31 08:00:00	0.933713	0.9331913	0.933713	0
2024-05-31 08:05:00	0.932889	0.9331913	0.932889	0
2024-05-31 08:10:00	0.932889	0.9331638	0.932889	0
2024-05-31 08:15:00	0.933438	0.9331912	0.933438	0
2024-05-31 08:20:00	0.933164	0.9331363	0.933164	0
2024-05-31 08:25:00	0.933164	0.9331638	0.933164	0
2024-05-31 08:30:00	0.932615	0.9331089	0.932615	0
2024-05-31 08:35:00	0.933164	0.9331089	0.933164	0
2024-05-31 08:40:00	0.933438	0.9331363	0.933438	0
2024-05-31 08:45:00	0.933438	0.9331912	0.933438	0
2024-05-31 08:50:00	0.933438	0.9331637	0.933438	0
2024-05-31 08:55:00	0.932615	0.9331363	0.932615	0
2024-05-31 09:00:00	0.932889	0.9331363	0.932889	0
2024-05-31 09:05:00	0.932889	0.9330814	0.932889	0
2024-05-31 09:10:00	0.932615	0.9330265	0.932615	0
2024-05-31 09:15:00	0.932889	0.932999	0.932889	0
2024-05-31 09:20:00	0.933164	0.9330539	0.933164	0
2024-05-31 09:25:00	0.933164	0.9330539	0.933164	0
2024-05-31 09:30:00	0.933164	0.9330265	0.933164	0
2024-05-31 09:35:00	0.933438	0.9330265	0.933438	0
2024-05-31 09:40:00	0.933438	0.9330265	0.933438	0
2024-05-31 09:45:00	0.933438	0.9331088	0.933438	0
2024-05-31 09:50:00	0.932889	0.9331088	0.932889	0
2024-05-31 09:55:00	0.933438	0.9331637	0.933438	0
2024-05-31 10:00:00	0.933713	0.9332735	0.933713	0
2024-05-31 10:05:00	0.933713	0.9333559	0.933713	0
2024-05-31 10:10:00	0.933438	0.9333833	0.933438	0
2024-05-31 10:15:00	0.933438	0.9334107	0.933438	0
2024-05-31 10:20:00	0.933987	0.933493	0.933987	0
2024-05-31 10:25:00	0.933713	0.9335205	0.933713	0
2024-05-31 10:30:00	0.933987	0.9335754	0.933987	0
2024-05-31 10:35:00	0.933713	0.9336029	0.933713	0
2024-05-31 10:40:00	0.934261	0.9337401	0.934261	0
2024-05-31 10:45:00	0.933438	0.9337401	0.933438	0
2024-05-31 10:50:00	0.933713	0.9337401	0.933713	0
2024-05-31 10:55:00	0.933987	0.9337675	0.933987	0
2024-05-31 11:00:00	0.933987	0.9338224	0.933987	0
2024-05-31 11:05:00	0.933713	0.9338499	0.933713	0
2024-05-31 11:10:00	0.933713	0.9338225	0.933713	0
2024-05-31 11:15:00	0.933438	0.933795	0.933438	0
2024-05-31 11:20:00	0.933987	0.933795	0.933987	0
2024-05-31 11:25:00	0.933987	0.9338224	0.933987	0
2024-05-31 11:30:00	0.933713	0.9337676	0.933713	0
2024-05-31 11:35:00	0.933987	0.9338225	0.933987	0
2024-05-31 11:40:00	0.933987	0.9338499	0.933987	0
2024-05-31 11:45:00	0.933713	0.9338225	0.933713	0
2024-05-31 11:50:00	0.933987	0.9338225	0.933987	0
2024-05-31 11:55:00	0.933438	0.933795	0.933438	0
2024-05-31 12:00:00	0.933713	0.933795	0.933713	0
2024-05-31 12:05:00	0.933164	0.9337676	0.933164	0
2024-05-31 12:10:00	0.933713	0.9337402	0.933713	0
2024-05-31 12:15:00	0.933987	0.9337402	0.933987	0
2024-05-31 12:20:00	0.933164	0.9336853	0.933164	0
2024-05-31 12:25:00	0.933987	0.9336853	0.933987	0
2024-05-31 12:30:00	0.932889	0.9335755	0.932889	0
2024-05-31 12:35:00	0.933987	0.9336029	0.933987	0
2024-05-31 12:40:00	0.933713	0.9335755	0.933713	0
2024-05-31 12:45:00	0.933987	0.9336304	0.933987	0
2024-05-31 12:50:00	0.932889	0.933548	0.932889	0
2024-05-31 12:55:00	0.932067	0.9334383	0.932067	0
2024-05-31 13:00:00	0.931792	0.9332462	0.931792	0
2024-05-31 13:05:00	0.931518	0.9329993	0.931518	0
2024-05-31 13:10:00	0.932067	0.9328896	0.932067	0
2024-05-31 13:15:00	0.932067	0.9326976	0.932067	0
2024-05-31 13:20:00	0.932067	0.9326154	0.932067	0
2024-05-31 13:25:00	0.932067	0.9324234	0.932067	0
2024-05-31 13:30:00	0.932067	0.9322588	0.932067	0
2024-05-31 13:35:00	0.932067	0.9320668	0.932067	0
2024-05-31 13:40:00	0.932067	0.9319846	0.932067	0
2024-05-31 13:45:00	0.932067	0.9319846	0.932067	0
2024-05-31 13:50:00	0.931792	0.9319846	0.931792	0
2024-05-31 13:55:00	0.931792	0.932012	0.931792	0
2024-05-31 14:00:00	0.932067	0.932012	0.932067	0
2024-05-31 14:05:00	0.932067	0.932012	0.932067	0
2024-05-31 14:10:00	0.932067	0.932012	0.932067	0
2024-05-31 14:15:00	0.932067	0.932012	0.932067	0
2024-05-31 14:20:00	0.932341	0.9320394	0.932341	0
2024-05-31 14:25:00	0.931792	0.9320119	0.931792	0
2024-05-31 14:30:00	0.931792	0.9319844	0.931792	0
2024-05-31 14:35:00	0.932067	0.9319844	0.932067	0
2024-05-31 14:40:00	0.932341	0.9320393	0.932341	0
2024-05-31 14:45:00	0.931792	0.9320393	0.931792	0
2024-05-31 14:50:00	0.932067	0.9320393	0.932067	0
2024-05-31 14:55:00	0.931792	0.9320118	0.931792	0
2024-05-31 15:00:00	0.932067	0.9320118	0.932067	0
2024-05-31 15:05:00	0.931792	0.9319843	0.931792	0
2024-05-31 15:10:00	0.932067	0.9319569	0.932067	0
2024-05-31 15:15:00	0.931792	0.9319569	0.931792	0
2024-05-31 15:20:00	0.931518	0.9319295	0.931518	0
2024-05-31 15:25:00	0.931518	0.9318746	0.931518	0
2024-05-31 15:30:00	0.932067	0.9318472	0.932067	0
2024-05-31 15:35:00	0.932067	0.9318747	0.932067	0
2024-05-31 15:40:00	0.931518	0.9318198	0.931518	0
2024-05-31 15:45:00	0.931518	0.9317924	0.931518	0
2024-05-31 15:50:00	0.932067	0.9317924	0.932067	0
2024-05-31 15:55:00	0.931792	0.9317924	0.931792	0
2024-05-31 16:00:00	0.932067	0.9317924	0.932067	0
2024-05-31 16:05:00	0.931792	0.9317924	0.931792	0
2024-05-31 16:10:00	0.931792	0.9318198	0.931792	0
2024-05-31 16:15:00	0.932067	0.9318747	0.932067	0
2024-05-31 16:20:00	0.932067	0.9318747	0.932067	0
2024-05-31 16:25:00	0.931792	0.9318472	0.931792	0
2024-05-31 16:30:00	0.932067	0.9319021	0.932067	0
2024-05-31 16:35:00	0.932341	0.9319844	0.932341	0
2024-05-31 16:40:00	0.932067	0.9319844	0.932067	0
2024-05-31 16:45:00	0.932341	0.9320393	0.932341	0
2024-05-31 16:50:00	0.932341	0.9320667	0.932341	0
2024-05-31 16:55:00	0.931792	0.9320667	0.931792	0
2024-05-31 17:00:00	0.932067	0.9320942	0.932067	0
2024-05-31 17:05:00	0.932067	0.9320942	0.932067	0
2024-05-31 17:10:00	0.932615	0.932149	0.932615	0
2024-05-31 17:15:00	0.932067	0.9321765	0.932067	0
2024-05-31 17:20:00	0.932067	0.9321765	0.932067	0
2024-05-31 17:25:00	0.932341	0.9321765	0.932341	0
2024-05-31 17:30:00	0.932341	0.9322039	0.932341	0
2024-05-31 17:35:00	0.932067	0.9321765	0.932067	0
2024-05-31 17:40:00	0.932067	0.9321491	0.932067	0
2024-05-31 17:45:00	0.932067	0.9321766	0.932067	0
2024-05-31 17:50:00	0.932067	0.9321766	0.932067	0
2024-05-31 17:55:00	0.932067	0.9321766	0.932067	0
2024-05-31 18:00:00	0.932341	0.9321492	0.932341	0
2024-05-31 18:05:00	0.932341	0.9321766	0.932341	0
2024-05-31 18:10:00	0.932067	0.9321766	0.932067	0
2024-05-31 18:15:00	0.931518	0.9320943	0.931518	0
2024-05-31 18:20:00	0.932341	0.9320943	0.932341	0
2024-05-31 18:25:00	0.931518	0.9320394	0.931518	0
2024-05-31 18:30:00	0.932067	0.9320394	0.932067	0
2024-05-31 18:35:00	0.932341	0.9320668	0.932341	0
2024-05-31 18:40:00	0.932067	0.9320668	0.932067	0
2024-05-31 18:45:00	0.932067	0.9320668	0.932067	0
2024-05-31 18:50:00	0.931792	0.9320119	0.931792	0
2024-05-31 18:55:00	0.932067	0.9319845	0.932067	0
2024-05-31 19:00:00	0.932067	0.9319845	0.932067	0
2024-05-31 19:05:00	0.928254	0.9316581	0.928254	0
2024-05-31 19:10:00	0.932067	0.9316307	0.932067	0
2024-05-31 19:15:00	0.931792	0.9316581	0.931792	0
2024-05-31 19:20:00	0.932067	0.9316581	0.932067	0
2024-05-31 19:25:00	0.932067	0.9316307	0.932067	0
2024-05-31 19:30:00	0.931244	0.9315484	0.931244	0
2024-05-31 19:35:00	0.931792	0.9315209	0.931792	0
2024-05-31 19:40:00	0.932067	0.9315484	0.932067	0
2024-05-31 19:45:00	0.932067	0.9315484	0.932067	0
2024-05-31 19:50:00	0.931518	0.9314935	0.931518	0
2024-05-31 19:55:00	0.932067	0.9318748	0.932067	0
2024-05-31 20:00:00	0.932067	0.9318748	0.932067	0
2024-05-31 20:05:00	0.931518	0.9318474	0.931518	0
2024-05-31 20:10:00	0.931792	0.9318199	0.931792	0
2024-05-31 20:15:00	0.931792	0.9317924	0.931792	0
2024-05-31 20:20:00	0.932615	0.9319295	0.932615	0
2024-05-31 20:25:00	0.932615	0.9320118	0.932615	0
2024-05-31 20:30:00	0.932889	0.932094	0.932889	0
2024-05-31 20:35:00	0.932615	0.9321488	0.932615	0
2024-05-31 20:40:00	0.932889	0.9322859	0.932889	0
2024-05-31 20:45:00	0.932889	0.9323681	0.932889	0
2024-05-31 20:50:00	0.932341	0.9323955	0.932341	0
2024-05-31 20:55:00	0.931792	0.9324229	0.931792	0
2024-05-31 21:00:00	0.932341	0.9324778	0.932341	0
2024-05-31 21:05:00	0.932341	0.9325327	0.932341	0
2024-05-31 21:10:00	0.932615	0.9325327	0.932615	0
2024-05-31 21:15:00	0.932615	0.9325327	0.932615	0
2024-05-31 21:20:00	0.932889	0.9325327	0.932889	0
2024-05-31 21:25:00	0.932889	0.9325601	0.932889	0
2024-05-31 21:30:00	0.932615	0.9325327	0.932615	0
2024-05-31 21:35:00	0.932615	0.9325053	0.932615	0
2024-05-31 21:40:00	0.932341	0.9325053	0.932341	0
2024-05-31 21:45:00	0.932889	0.932615	0.932889	0
2024-05-31 21:50:00	0.932615	0.9326424	0.932615	0
2024-05-31 21:55:00	0.932341	0.9326424	0.932341	0
2024-05-31 22:00:00	0.931792	0.9325601	0.931792	0
2024-05-31 22:05:00	0.932067	0.9325053	0.932067	0
2024-05-31 22:10:00	0.932067	0.9324231	0.932067	0
2024-05-31 22:15:00	0.932341	0.9323683	0.932341	0
2024-05-31 22:20:00	0.932341	0.9323409	0.932341	0
2024-05-31 22:25:00	0.932067	0.9322861	0.932067	0
2024-05-31 22:30:00	0.932067	0.9322587	0.932067	0
2024-05-31 22:35:00	0.932067	0.9321765	0.932067	0
2024-05-31 22:40:00	0.932615	0.9321765	0.932615	0
2024-05-31 22:45:00	0.932341	0.9321765	0.932341	0
2024-05-31 22:50:00	0.932067	0.932204	0.932067	0
2024-05-31 22:55:00	0.932067	0.932204	0.932067	0
2024-05-31 23:00:00	0.932341	0.9322314	0.932341	0
2024-05-31 23:05:00	0.932341	0.9322314	0.932341	0
2024-05-31 23:10:00	0.932067	0.932204	0.932067	0
2024-05-31 23:15:00	0.932341	0.9322314	0.932341	0
2024-05-31 23:20:00	0.932067	0.9322314	0.932067	0
2024-05-31 23:25:00	0.932067	0.9322314	0.932067	0
2024-05-31 23:30:00	0.932067	0.9321766	0.932067	0
2024-05-31 23:35:00	0.932067	0.9321492	0.932067	0
2024-05-31 23:40:00	0.931518	0.9320943	0.931518	0
2024-05-31 23:45:00	0.932341	0.9321217	0.932341	0
2024-05-31 23:50:00	0.932615	0.9321491	0.932615	0
2024-05-31 23:55:00	0.932067	0.9321217	0.932067	0
2024-06-01 00:00:00	0.932067	0.9321217	0.932067	0
2024-06-01 00:05:00	0.932341	0.9321217	0.932341	0
2024-06-01 00:10:00	0.931792	0.9320942	0.931792	0
2024-06-01 00:15:00	0.932341	0.9321216	0.932341	0
2024-06-01 00:20:00	0.932341	0.932149	0.932341	0
2024-06-01 00:25:00	0.932615	0.9322038	0.932615	0
2024-06-01 00:30:00	0.932615	0.9323135	0.932615	0
2024-06-01 00:35:00	0.932615	0.9323409	0.932615	0
2024-06-01 00:40:00	0.932615	0.9323409	0.932615	0
2024-06-01 00:45:00	0.932341	0.9323683	0.932341	0
2024-06-01 00:50:00	0.932067	0.9323683	0.932067	0
2024-06-01 00:55:00	0.932067	0.9323409	0.932067	0
2024-06-01 01:00:00	0.932341	0.9323958	0.932341	0
2024-06-01 01:05:00	0.931792	0.9323409	0.931792	0
2024-06-01 01:10:00	0.931518	0.9322586	0.931518	0
2024-06-01 01:15:00	0.932341	0.9322312	0.932341	0
2024-06-01 01:20:00	0.932615	0.9322312	0.932615	0
2024-06-01 01:25:00	0.932341	0.9322038	0.932341	0
2024-06-01 01:30:00	0.932341	0.9321764	0.932341	0
2024-06-01 01:35:00	0.932889	0.9322312	0.932889	0
2024-06-01 01:40:00	0.932615	0.932286	0.932615	0
2024-06-01 01:45:00	0.932341	0.9323134	0.932341	0
2024-06-01 01:50:00	0.932341	0.9323134	0.932341	0
2024-06-01 01:55:00	0.932341	0.9323683	0.932341	0
2024-06-01 02:00:00	0.932889	0.9325054	0.932889	0
2024-06-01 02:05:00	0.932341	0.9325054	0.932341	0
2024-06-01 02:10:00	0.932615	0.9325054	0.932615	0
2024-06-01 02:15:00	0.932341	0.9325054	0.932341	0
2024-06-01 02:20:00	0.932341	0.9325054	0.932341	0
2024-06-01 02:25:00	0.932615	0.932478	0.932615	0
2024-06-01 02:30:00	0.932341	0.9324506	0.932341	0
2024-06-01 02:35:00	0.932067	0.9324232	0.932067	0
2024-06-01 02:40:00	0.932341	0.9324232	0.932341	0
2024-06-01 02:45:00	0.932341	0.9324232	0.932341	0
2024-06-01 02:50:00	0.932341	0.9323684	0.932341	0
2024-06-01 02:55:00	0.932067	0.932341	0.932067	0
2024-06-01 03:00:00	0.932341	0.9323136	0.932341	0
2024-06-01 03:05:00	0.932341	0.9323136	0.932341	0
2024-06-01 03:10:00	0.932341	0.9323136	0.932341	0
2024-06-01 03:15:00	0.932341	0.9322862	0.932341	0
2024-06-01 03:20:00	0.932889	0.932341	0.932889	0
2024-06-01 03:25:00	0.932341	0.9323684	0.932341	0
2024-06-01 03:30:00	0.932341	0.9323684	0.932341	0
2024-06-01 03:35:00	0.932889	0.9324232	0.932889	0
2024-06-01 03:40:00	0.932341	0.9324232	0.932341	0
2024-06-01 03:45:00	0.932889	0.9325054	0.932889	0
2024-06-01 03:50:00	0.932615	0.9325328	0.932615	0
2024-06-01 03:55:00	0.932615	0.9325602	0.932615	0
2024-06-01 04:00:00	0.932067	0.9325328	0.932067	0
2024-06-01 04:05:00	0.931792	0.9324779	0.931792	0
2024-06-01 04:10:00	0.932615	0.9324505	0.932615	0
2024-06-01 04:15:00	0.932889	0.9325053	0.932889	0
2024-06-01 04:20:00	0.932341	0.9325053	0.932341	0
2024-06-01 04:25:00	0.932615	0.9324779	0.932615	0
2024-06-01 04:30:00	0.932615	0.9325053	0.932615	0
2024-06-01 04:35:00	0.932341	0.9324505	0.932341	0
2024-06-01 04:40:00	0.932341	0.9324231	0.932341	0
2024-06-01 04:45:00	0.932615	0.9324231	0.932615	0
2024-06-01 04:50:00	0.933438	0.9325602	0.933438	0
2024-06-01 04:55:00	0.932889	0.9326699	0.932889	0
2024-06-01 05:00:00	0.933164	0.9327248	0.933164	0
2024-06-01 05:05:00	0.933164	0.9327523	0.933164	0
2024-06-01 05:10:00	0.932889	0.9328071	0.932889	0
2024-06-01 05:15:00	0.932889	0.9328345	0.932889	0
2024-06-01 05:20:00	0.932615	0.9328345	0.932615	0
2024-06-01 05:25:00	0.932889	0.9328893	0.932889	0
2024-06-01 05:30:00	0.933438	0.932999	0.933438	0
2024-06-01 05:35:00	0.932615	0.932999	0.932615	0
2024-06-01 05:40:00	0.932889	0.9329441	0.932889	0
2024-06-01 05:45:00	0.932889	0.9329441	0.932889	0
2024-06-01 05:50:00	0.932615	0.9328892	0.932615	0
2024-06-01 05:55:00	0.933164	0.9328892	0.933164	0
2024-06-01 06:00:00	0.933438	0.9329441	0.933438	0
2024-06-01 06:05:00	0.933438	0.932999	0.933438	0
2024-06-01 06:10:00	0.933164	0.9330539	0.933164	0
2024-06-01 06:15:00	0.933164	0.9330814	0.933164	0
2024-06-01 06:20:00	0.932889	0.9330265	0.932889	0
2024-06-01 06:25:00	0.933164	0.9330814	0.933164	0
2024-06-01 06:30:00	0.933164	0.9331089	0.933164	0
2024-06-01 06:35:00	0.932889	0.9331089	0.932889	0
2024-06-01 06:40:00	0.932889	0.9331363	0.932889	0
2024-06-01 06:45:00	0.933164	0.9331363	0.933164	0
2024-06-01 06:50:00	0.933164	0.9331089	0.933164	0
2024-06-01 06:55:00	0.933164	0.9330815	0.933164	0
2024-06-01 07:00:00	0.932889	0.933054	0.932889	0
2024-06-01 07:05:00	0.932889	0.9330265	0.932889	0
2024-06-01 07:10:00	0.932341	0.9329717	0.932341	0
2024-06-01 07:15:00	0.932615	0.9329168	0.932615	0
2024-06-01 07:20:00	0.932889	0.9328893	0.932889	0
2024-06-01 07:25:00	0.932341	0.9328345	0.932341	0
2024-06-01 07:30:00	0.932889	0.9328345	0.932889	0
2024-06-01 07:35:00	0.932889	0.932807	0.932889	0
2024-06-01 07:40:00	0.932889	0.9327795	0.932889	0
2024-06-01 07:45:00	0.932889	0.932752	0.932889	0
2024-06-01 07:50:00	0.932615	0.9327246	0.932615	0
2024-06-01 07:55:00	0.932341	0.9326698	0.932341	0
2024-06-01 08:00:00	0.932889	0.9327246	0.932889	0
2024-06-01 08:05:00	0.932615	0.9327246	0.932615	0
2024-06-01 08:10:00	0.932341	0.9326698	0.932341	0
2024-06-01 08:15:00	0.932889	0.9327246	0.932889	0
2024-06-01 08:20:00	0.932341	0.9326698	0.932341	0
2024-06-01 08:25:00	0.932615	0.9326424	0.932615	0
2024-06-01 08:30:00	0.932067	0.9325602	0.932067	0
2024-06-01 08:35:00	0.932615	0.9325328	0.932615	0
2024-06-01 08:40:00	0.932341	0.9325054	0.932341	0
2024-06-01 08:45:00	0.932341	0.9325054	0.932341	0
2024-06-01 08:50:00	0.932615	0.932478	0.932615	0
2024-06-01 08:55:00	0.932615	0.932478	0.932615	0
2024-06-01 09:00:00	0.932067	0.9324506	0.932067	0
2024-06-01 09:05:00	0.930421	0.9322038	0.930421	0
2024-06-01 09:10:00	0.93097	0.9320667	0.93097	0
2024-06-01 09:15:00	0.930421	0.9318473	0.930421	0
2024-06-01 09:20:00	0.93097	0.9317376	0.93097	0
2024-06-01 09:25:00	0.930695	0.9315456	0.930695	0
2024-06-01 09:30:00	0.930695	0.931381	0.930695	0
2024-06-01 09:35:00	0.930695	0.9312164	0.930695	0
2024-06-01 09:40:00	0.930695	0.9310244	0.930695	0
2024-06-01 09:45:00	0.93097	0.9308599	0.93097	0
2024-06-01 09:50:00	0.930695	0.9307227	0.930695	0
2024-06-01 09:55:00	0.931244	0.930805	0.931244	0
2024-06-01 10:00:00	0.93097	0.930805	0.93097	0
2024-06-01 10:05:00	0.930147	0.9307776	0.930147	0
2024-06-01 10:10:00	0.93097	0.9307776	0.93097	0
2024-06-01 10:15:00	0.930421	0.9307502	0.930421	0
2024-06-01 10:20:00	0.93097	0.9307777	0.93097	0
2024-06-01 10:25:00	0.93097	0.9308052	0.93097	0
2024-06-01 10:30:00	0.930421	0.9307778	0.930421	0
2024-06-01 10:35:00	0.93097	0.9307778	0.93097	0
2024-06-01 10:40:00	0.931244	0.9308327	0.931244	0
2024-06-01 10:45:00	0.931244	0.9308327	0.931244	0
2024-06-01 10:50:00	0.931244	0.9308601	0.931244	0
2024-06-01 10:55:00	0.931518	0.9309972	0.931518	0
2024-06-01 11:00:00	0.93097	0.9309972	0.93097	0
2024-06-01 11:05:00	0.931244	0.9310795	0.931244	0
2024-06-01 11:10:00	0.931244	0.9311069	0.931244	0
2024-06-01 11:15:00	0.930695	0.9310794	0.930695	0
2024-06-01 11:20:00	0.93097	0.9311343	0.93097	0
2024-06-01 11:25:00	0.93097	0.9311343	0.93097	0
2024-06-01 11:30:00	0.93097	0.9311069	0.93097	0
2024-06-01 11:35:00	0.930695	0.931052	0.930695	0
2024-06-01 11:40:00	0.931244	0.931052	0.931244	0
2024-06-01 11:45:00	0.930147	0.9309149	0.930147	0
2024-06-01 11:50:00	0.930421	0.93086	0.930421	0
2024-06-01 11:55:00	0.93097	0.9308326	0.93097	0
2024-06-01 12:00:00	0.930421	0.9307503	0.930421	0
2024-06-01 12:05:00	0.93097	0.9307778	0.93097	0
2024-06-01 12:10:00	0.93097	0.9307778	0.93097	0
2024-06-01 12:15:00	0.930695	0.9307503	0.930695	0
2024-06-01 12:20:00	0.930695	0.9307228	0.930695	0
2024-06-01 12:25:00	0.93097	0.9307503	0.93097	0
2024-06-01 12:30:00	0.930695	0.9306954	0.930695	0
2024-06-01 12:35:00	0.93097	0.9307777	0.93097	0
2024-06-01 12:40:00	0.930421	0.9307777	0.930421	0
2024-06-01 12:45:00	0.93097	0.9307777	0.93097	0
2024-06-01 12:50:00	0.930695	0.9308051	0.930695	0
2024-06-01 12:55:00	0.930421	0.9307502	0.930421	0
2024-06-01 13:00:00	0.930421	0.9306953	0.930421	0
2024-06-01 13:05:00	0.929873	0.9306131	0.929873	0
2024-06-01 13:10:00	0.930421	0.9305857	0.930421	0
2024-06-01 13:15:00	0.930421	0.9305308	0.930421	0
2024-06-01 13:20:00	0.930147	0.930476	0.930147	0
2024-06-01 13:25:00	0.930147	0.9303937	0.930147	0
2024-06-01 13:30:00	0.931244	0.930476	0.931244	0
2024-06-01 13:35:00	0.930147	0.9303937	0.930147	0
2024-06-01 13:40:00	0.930421	0.9303663	0.930421	0
2024-06-01 13:45:00	0.930421	0.9303663	0.930421	0
2024-06-01 13:50:00	0.930421	0.9303663	0.930421	0
2024-06-01 13:55:00	0.930695	0.9304485	0.930695	0
2024-06-01 14:00:00	0.930421	0.9304485	0.930421	0
2024-06-01 14:05:00	0.931244	0.9305308	0.931244	0
2024-06-01 14:10:00	0.93097	0.9306131	0.93097	0
2024-06-01 14:15:00	0.930695	0.9306679	0.930695	0
2024-06-01 14:20:00	0.931518	0.9306953	0.931518	0
2024-06-01 14:25:00	0.93097	0.9307776	0.93097	0
2024-06-01 14:30:00	0.931244	0.9308599	0.931244	0
2024-06-01 14:35:00	0.93097	0.9309148	0.93097	0
2024-06-01 14:40:00	0.930695	0.9309422	0.930695	0
2024-06-01 14:45:00	0.93097	0.9309697	0.93097	0
2024-06-01 14:50:00	0.93097	0.9310246	0.93097	0
2024-06-01 14:55:00	0.930695	0.9309697	0.930695	0
2024-06-01 15:00:00	0.930421	0.9309148	0.930421	0
2024-06-01 15:05:00	0.93097	0.9309423	0.93097	0
2024-06-01 15:10:00	0.930695	0.93086	0.930695	0
2024-06-01 15:15:00	0.930695	0.9308325	0.930695	0
2024-06-01 15:20:00	0.93097	0.9308051	0.93097	0
2024-06-01 15:25:00	0.930695	0.9307776	0.930695	0
2024-06-01 15:30:00	0.930695	0.9307776	0.930695	0
2024-06-01 15:35:00	0.930695	0.9307501	0.930695	0
2024-06-01 15:40:00	0.930695	0.9307226	0.930695	0
2024-06-01 15:45:00	0.93097	0.9307501	0.93097	0
2024-06-01 15:50:00	0.930695	0.9307775	0.930695	0
2024-06-01 15:55:00	0.93097	0.9307775	0.93097	0
2024-06-01 16:00:00	0.93097	0.930805	0.93097	0
2024-06-01 16:05:00	0.93097	0.9308325	0.93097	0
2024-06-01 16:10:00	0.930695	0.930805	0.930695	0
2024-06-01 16:15:00	0.930421	0.9307776	0.930421	0
2024-06-01 16:20:00	0.930695	0.9307776	0.930695	0
2024-06-01 16:25:00	0.931244	0.9308325	0.931244	0
2024-06-01 16:30:00	0.930695	0.9308325	0.930695	0
2024-06-01 16:35:00	0.93097	0.9308325	0.93097	0
2024-06-01 16:40:00	0.931244	0.9308874	0.931244	0
2024-06-01 16:45:00	0.93097	0.9308874	0.93097	0
2024-06-01 16:50:00	0.930695	0.9308599	0.930695	0
2024-06-01 16:55:00	0.930695	0.9308324	0.930695	0
2024-06-01 17:00:00	0.930695	0.9308324	0.930695	0
2024-06-01 17:05:00	0.930147	0.930805	0.930147	0
2024-06-01 17:10:00	0.930695	0.930805	0.930695	0
2024-06-01 17:15:00	0.930421	0.9307227	0.930421	0
2024-06-01 17:20:00	0.930695	0.9307227	0.930695	0
2024-06-01 17:25:00	0.930695	0.9306952	0.930695	0
2024-06-01 17:30:00	0.930695	0.9306403	0.930695	0
2024-06-01 17:35:00	0.931244	0.9306677	0.931244	0
2024-06-01 17:40:00	0.93097	0.9306952	0.93097	0
2024-06-01 17:45:00	0.93097	0.9307227	0.93097	0
2024-06-01 17:50:00	0.930695	0.9307227	0.930695	0
2024-06-01 17:55:00	0.930695	0.9307775	0.930695	0
2024-06-01 18:00:00	0.93097	0.930805	0.93097	0
2024-06-01 18:05:00	0.930695	0.9308324	0.930695	0
2024-06-01 18:10:00	0.930695	0.9308324	0.930695	0
2024-06-01 18:15:00	0.930695	0.9308324	0.930695	0
2024-06-01 18:20:00	0.930695	0.9308324	0.930695	0
2024-06-01 18:25:00	0.930147	0.9307227	0.930147	0
2024-06-01 18:30:00	0.930421	0.9306678	0.930421	0
2024-06-01 18:35:00	0.930421	0.9306129	0.930421	0
2024-06-01 18:40:00	0.930695	0.9306129	0.930695	0
2024-06-01 18:45:00	0.930421	0.9305855	0.930421	0
2024-06-01 18:50:00	0.930421	0.9305306	0.930421	0
2024-06-01 18:55:00	0.929873	0.9304484	0.929873	0
2024-06-01 19:00:00	0.929598	0.9303387	0.929598	0
2024-06-01 19:05:00	0.929324	0.9302016	0.929324	0
2024-06-01 19:10:00	0.929598	0.9300919	0.929598	0
2024-06-01 19:15:00	0.929873	0.9300645	0.929873	0
2024-06-01 19:20:00	0.929873	0.9300097	0.929873	0
2024-06-01 19:25:00	0.929598	0.9299274	0.929598	0
2024-06-01 19:30:00	0.929873	0.9298452	0.929873	0
2024-06-01 19:35:00	0.929598	0.9297629	0.929598	0
2024-06-01 19:40:00	0.929598	0.9296806	0.929598	0
2024-06-01 19:45:00	0.929598	0.9296531	0.929598	0
2024-06-01 19:50:00	0.929598	0.9296531	0.929598	0
2024-06-01 19:55:00	0.929324	0.9296531	0.929324	0
2024-06-01 20:00:00	0.929598	0.9296531	0.929598	0
2024-06-01 20:05:00	0.929324	0.9295982	0.929324	0
2024-06-01 20:10:00	0.929598	0.9295707	0.929598	0
2024-06-01 20:15:00	0.929598	0.9295707	0.929598	0
2024-06-01 20:20:00	0.929598	0.9295432	0.929598	0
2024-06-01 20:25:00	0.929324	0.9295158	0.929324	0
2024-06-01 20:30:00	0.929324	0.9294884	0.929324	0
2024-06-01 20:35:00	0.929873	0.9295159	0.929873	0
2024-06-01 20:40:00	0.929598	0.9295159	0.929598	0
2024-06-01 20:45:00	0.929873	0.9295708	0.929873	0
2024-06-01 20:50:00	0.929324	0.9295434	0.929324	0
2024-06-01 20:55:00	0.929324	0.9295434	0.929324	0
2024-06-01 21:00:00	0.929598	0.9295434	0.929598	0
2024-06-01 21:05:00	0.929598	0.9295434	0.929598	0
2024-06-01 21:10:00	0.929324	0.929516	0.929324	0
2024-06-01 21:15:00	0.929598	0.9295434	0.929598	0
2024-06-01 21:20:00	0.929054	0.9295164	0.929054	0
2024-06-01 21:25:00	0.929327	0.9294618	0.929327	0
2024-06-01 21:30:00	0.929051	0.9294071	0.929051	0
2024-06-01 21:35:00	0.929599	0.9293797	0.929599	0
2024-06-01 21:40:00	0.929599	0.9294072	0.929599	0
2024-06-01 21:45:00	0.929324	0.9294072	0.929324	0
2024-06-01 21:50:00	0.92905	0.9293524	0.92905	0
2024-06-01 21:55:00	0.929324	0.929325	0.929324	0
2024-06-01 22:00:00	0.929324	0.929325	0.929324	0
2024-06-01 22:05:00	0.929324	0.9292976	0.929324	0
2024-06-01 22:10:00	0.929324	0.9293246	0.929324	0
2024-06-01 22:15:00	0.929324	0.9293243	0.929324	0
2024-06-01 22:20:00	0.928775	0.9292967	0.928775	0
2024-06-01 22:25:00	0.928775	0.9292143	0.928775	0
2024-06-01 22:30:00	0.929324	0.9291868	0.929324	0
2024-06-01 22:35:00	0.92905	0.9291594	0.92905	0
2024-06-01 22:40:00	0.92905	0.9291594	0.92905	0
2024-06-01 22:45:00	0.92905	0.929132	0.92905	0
2024-06-01 22:50:00	0.92905	0.9291046	0.92905	0
2024-06-01 22:55:00	0.930147	0.9291869	0.930147	0
2024-06-01 23:00:00	0.93097	0.9293515	0.93097	0
2024-06-01 23:05:00	0.930421	0.9294612	0.930421	0
2024-06-01 23:10:00	0.930147	0.9295984	0.930147	0
2024-06-01 23:15:00	0.930147	0.9297356	0.930147	0
2024-06-01 23:20:00	0.92905	0.9297082	0.92905	0
2024-06-01 23:25:00	0.929598	0.929763	0.929598	0
2024-06-01 23:30:00	0.929873	0.9298453	0.929873	0
2024-06-01 23:35:00	0.929598	0.9299001	0.929598	0
2024-06-01 23:40:00	0.92905	0.9299001	0.92905	0
2024-06-01 23:45:00	0.929324	0.9298178	0.929324	0
2024-06-01 23:50:00	0.929598	0.9296806	0.929598	0
2024-06-01 23:55:00	0.929873	0.9296258	0.929873	0
2024-06-02 00:00:00	0.929873	0.9295984	0.929873	0
2024-06-02 00:05:00	0.929324	0.9295161	0.929324	0
2024-06-02 00:10:00	0.929324	0.9295435	0.929324	0
2024-06-02 00:15:00	0.929324	0.9295161	0.929324	0
2024-06-02 00:20:00	0.929598	0.9294886	0.929598	0
2024-06-02 00:25:00	0.929324	0.9294612	0.929324	0
2024-06-02 00:30:00	0.929324	0.9294886	0.929324	0
2024-06-02 00:35:00	0.929598	0.929516	0.929598	0
2024-06-02 00:40:00	0.928775	0.9294337	0.928775	0
2024-06-02 00:45:00	0.929324	0.9293788	0.929324	0
2024-06-02 00:50:00	0.929598	0.9293513	0.929598	0
2024-06-02 00:55:00	0.929598	0.9293787	0.929598	0
2024-06-02 01:00:00	0.929324	0.9293787	0.929324	0
2024-06-02 01:05:00	0.929324	0.9293787	0.929324	0
2024-06-02 01:10:00	0.929324	0.9293513	0.929324	0
2024-06-02 01:15:00	0.929598	0.9293787	0.929598	0
2024-06-02 01:20:00	0.929324	0.9293787	0.929324	0
2024-06-02 01:25:00	0.929324	0.9293513	0.929324	0
2024-06-02 01:30:00	0.929598	0.9294336	0.929598	0
2024-06-02 01:35:00	0.92905	0.9294062	0.92905	0
2024-06-02 01:40:00	0.929598	0.9294062	0.929598	0
2024-06-02 01:45:00	0.929324	0.9293788	0.929324	0
2024-06-02 01:50:00	0.92905	0.9293514	0.92905	0
2024-06-02 01:55:00	0.929598	0.9293788	0.929598	0
2024-06-02 02:00:00	0.92905	0.9293514	0.92905	0
2024-06-02 02:05:00	0.929324	0.929324	0.929324	0
2024-06-02 02:10:00	0.929324	0.929324	0.929324	0
2024-06-02 02:15:00	0.929324	0.929324	0.929324	0
2024-06-02 02:20:00	0.929598	0.929324	0.929598	0
2024-06-02 02:25:00	0.929873	0.9294063	0.929873	0
2024-06-02 02:30:00	0.929324	0.9293789	0.929324	0
2024-06-02 02:35:00	0.929598	0.9294063	0.929598	0
2024-06-02 02:40:00	0.92905	0.9294063	0.92905	0
2024-06-02 02:45:00	0.929598	0.9294063	0.929598	0
2024-06-02 02:50:00	0.929598	0.9294611	0.929598	0
2024-06-02 02:55:00	0.929598	0.9294885	0.929598	0
2024-06-02 03:00:00	0.929598	0.9295159	0.929598	0
2024-06-02 03:05:00	0.929873	0.9295708	0.929873	0
2024-06-02 03:10:00	0.92905	0.929516	0.92905	0
2024-06-02 03:15:00	0.929598	0.9294885	0.929598	0
2024-06-02 03:20:00	0.929873	0.9295434	0.929873	0
2024-06-02 03:25:00	0.929324	0.929516	0.929324	0
2024-06-02 03:30:00	0.929598	0.9295708	0.929598	0
2024-06-02 03:35:00	0.929873	0.9295983	0.929873	0
2024-06-02 03:40:00	0.929873	0.9296258	0.929873	0
2024-06-02 03:45:00	0.929324	0.9295984	0.929324	0
2024-06-02 03:50:00	0.929873	0.9296259	0.929873	0
2024-06-02 03:55:00	0.929598	0.9295984	0.929598	0
2024-06-02 04:00:00	0.929598	0.9296532	0.929598	0
2024-06-02 04:05:00	0.929598	0.9296532	0.929598	0
2024-06-02 04:10:00	0.929598	0.9296257	0.929598	0
2024-06-02 04:15:00	0.929873	0.9296806	0.929873	0
2024-06-02 04:20:00	0.929598	0.9296806	0.929598	0
2024-06-02 04:25:00	0.929598	0.9296531	0.929598	0
2024-06-02 04:30:00	0.929598	0.9296256	0.929598	0
2024-06-02 04:35:00	0.929324	0.9296256	0.929324	0
2024-06-02 04:40:00	0.929598	0.9295981	0.929598	0
2024-06-02 04:45:00	0.929873	0.9296256	0.929873	0
2024-06-02 04:50:00	0.929598	0.9296256	0.929598	0
2024-06-02 04:55:00	0.929598	0.9296256	0.929598	0
2024-06-02 05:00:00	0.929598	0.9296256	0.929598	0
2024-06-02 05:05:00	0.929873	0.9296256	0.929873	0
2024-06-02 05:10:00	0.924069	0.9290727	0.924069	0
2024-06-02 05:15:00	0.929598	0.9290727	0.929598	0
2024-06-02 05:20:00	0.929598	0.9290727	0.929598	0
2024-06-02 05:25:00	0.929598	0.9291001	0.929598	0
2024-06-02 05:30:00	0.929324	0.9290727	0.929324	0
2024-06-02 05:35:00	0.929324	0.9290178	0.929324	0
2024-06-02 05:40:00	0.929598	0.9290178	0.929598	0
2024-06-02 05:45:00	0.929324	0.9289904	0.929324	0
2024-06-02 05:50:00	0.924074	0.928438	0.924074	0
2024-06-02 05:55:00	0.929324	0.9283831	0.929324	0
2024-06-02 06:00:00	0.929598	0.928936	0.929598	0
2024-06-02 06:05:00	0.929324	0.9289086	0.929324	0
2024-06-02 06:10:00	0.929324	0.9288812	0.929324	0
2024-06-02 06:15:00	0.929598	0.9288812	0.929598	0
2024-06-02 06:20:00	0.92905	0.9288538	0.92905	0
2024-06-02 06:25:00	0.929324	0.9288538	0.929324	0
2024-06-02 06:30:00	0.929324	0.9288264	0.929324	0
2024-06-02 06:35:00	0.929324	0.9288264	0.929324	0
2024-06-02 06:40:00	0.929324	0.9293514	0.929324	0
2024-06-02 06:45:00	0.929324	0.9293514	0.929324	0
2024-06-02 06:50:00	0.92905	0.9292966	0.92905	0
2024-06-02 06:55:00	0.929324	0.9292966	0.929324	0
2024-06-02 07:00:00	0.929324	0.9292966	0.929324	0
2024-06-02 07:05:00	0.929324	0.9292692	0.929324	0
2024-06-02 07:10:00	0.928775	0.9292417	0.928775	0
2024-06-02 07:15:00	0.92905	0.9292143	0.92905	0
2024-06-02 07:20:00	0.929324	0.9292143	0.929324	0
2024-06-02 07:25:00	0.929324	0.9292143	0.929324	0
2024-06-02 07:30:00	0.92905	0.9291869	0.92905	0
2024-06-02 07:35:00	0.929324	0.9291869	0.929324	0
2024-06-02 07:40:00	0.929324	0.9292143	0.929324	0
2024-06-02 07:45:00	0.92905	0.9291869	0.92905	0
2024-06-02 07:50:00	0.928775	0.929132	0.928775	0
2024-06-02 07:55:00	0.92905	0.9291046	0.92905	0
2024-06-02 08:00:00	0.92905	0.9291321	0.92905	0
2024-06-02 08:05:00	0.929598	0.9291869	0.929598	0
2024-06-02 08:10:00	0.929324	0.9291869	0.929324	0
2024-06-02 08:15:00	0.92905	0.9291595	0.92905	0
2024-06-02 08:20:00	0.92905	0.9291595	0.92905	0
2024-06-02 08:25:00	0.92905	0.9291321	0.92905	0
2024-06-02 08:30:00	0.929324	0.9291321	0.929324	0
2024-06-02 08:35:00	0.92905	0.9291321	0.92905	0
2024-06-02 08:40:00	0.92905	0.9291596	0.92905	0
2024-06-02 08:45:00	0.928775	0.9291321	0.928775	0
2024-06-02 08:50:00	0.929324	0.9291595	0.929324	0
2024-06-02 08:55:00	0.929324	0.9291321	0.929324	0
2024-06-02 09:00:00	0.928775	0.9290772	0.928775	0
2024-06-02 09:05:00	0.929324	0.9291046	0.929324	0
2024-06-02 09:10:00	0.929324	0.929132	0.929324	0
2024-06-02 09:15:00	0.92905	0.929132	0.92905	0
2024-06-02 09:20:00	0.929324	0.929132	0.929324	0
2024-06-02 09:25:00	0.929324	0.9291594	0.929324	0
2024-06-02 09:30:00	0.929324	0.9291868	0.929324	0
2024-06-02 09:35:00	0.929598	0.9292691	0.929598	0
2024-06-02 09:40:00	0.929324	0.9292691	0.929324	0
2024-06-02 09:45:00	0.929598	0.9292965	0.929598	0
2024-06-02 09:50:00	0.929873	0.9294063	0.929873	0
2024-06-02 09:55:00	0.930421	0.929516	0.930421	0
2024-06-02 10:00:00	0.930147	0.9295983	0.930147	0
2024-06-02 10:05:00	0.930421	0.9297354	0.930421	0
2024-06-02 10:10:00	0.930421	0.9298451	0.930421	0
2024-06-02 10:15:00	0.930421	0.9299548	0.930421	0
2024-06-02 10:20:00	0.930147	0.9300371	0.930147	0
2024-06-02 10:25:00	0.930421	0.9301194	0.930421	0
2024-06-02 10:30:00	0.930695	0.9302565	0.930695	0
2024-06-02 10:35:00	0.930421	0.9303388	0.930421	0
2024-06-02 10:40:00	0.930421	0.9303936	0.930421	0
2024-06-02 10:45:00	0.930147	0.9303662	0.930147	0
2024-06-02 10:50:00	0.930147	0.9303662	0.930147	0
2024-06-02 10:55:00	0.930695	0.9303936	0.930695	0
2024-06-02 11:00:00	0.930421	0.9303936	0.930421	0
2024-06-02 11:05:00	0.930147	0.9303662	0.930147	0
2024-06-02 11:10:00	0.930421	0.9303936	0.930421	0
2024-06-02 11:15:00	0.930421	0.9303936	0.930421	0
2024-06-02 11:20:00	0.930421	0.9303662	0.930421	0
2024-06-02 11:25:00	0.93097	0.9304211	0.93097	0
2024-06-02 11:30:00	0.930147	0.9303937	0.930147	0
2024-06-02 11:35:00	0.93097	0.930476	0.93097	0
2024-06-02 11:40:00	0.930421	0.9305034	0.930421	0
2024-06-02 11:45:00	0.930695	0.9305034	0.930695	0
2024-06-02 11:50:00	0.930421	0.9305034	0.930421	0
2024-06-02 11:55:00	0.930695	0.9305582	0.930695	0
2024-06-02 12:00:00	0.930695	0.9305856	0.930695	0
2024-06-02 12:05:00	0.930695	0.930613	0.930695	0
2024-06-02 12:10:00	0.930147	0.9305856	0.930147	0
2024-06-02 12:15:00	0.930695	0.9305581	0.930695	0
2024-06-02 12:20:00	0.930695	0.9306129	0.930695	0
2024-06-02 12:25:00	0.930695	0.9305854	0.930695	0
2024-06-02 12:30:00	0.930695	0.9306128	0.930695	0
2024-06-02 12:35:00	0.930695	0.9306128	0.930695	0
2024-06-02 12:40:00	0.93097	0.9306677	0.93097	0
2024-06-02 12:45:00	0.930695	0.9306677	0.930695	0
2024-06-02 12:50:00	0.930421	0.9306403	0.930421	0
2024-06-02 12:55:00	0.930695	0.9306403	0.930695	0
2024-06-02 13:00:00	0.93097	0.9307226	0.93097	0
2024-06-02 13:05:00	0.930695	0.9307226	0.930695	0
2024-06-02 13:10:00	0.930695	0.9307226	0.930695	0
2024-06-02 13:15:00	0.930695	0.9307226	0.930695	0
2024-06-02 13:20:00	0.930695	0.9307226	0.930695	0
2024-06-02 13:25:00	0.930421	0.9306952	0.930421	0
2024-06-02 13:30:00	0.930147	0.9306129	0.930147	0
2024-06-02 13:35:00	0.930421	0.9305855	0.930421	0
2024-06-02 13:40:00	0.930421	0.9305855	0.930421	0
2024-06-02 13:45:00	0.930421	0.9305581	0.930421	0
2024-06-02 13:50:00	0.930695	0.9305306	0.930695	0
2024-06-02 13:55:00	0.930421	0.9305032	0.930421	0
2024-06-02 14:00:00	0.930421	0.9304758	0.930421	0
2024-06-02 14:05:00	0.930421	0.9304484	0.930421	0
2024-06-02 14:10:00	0.930695	0.9304484	0.930695	0
2024-06-02 14:15:00	0.930695	0.9304758	0.930695	0
2024-06-02 14:20:00	0.930695	0.9305306	0.930695	0
2024-06-02 14:25:00	0.930695	0.930558	0.930695	0
2024-06-02 14:30:00	0.930695	0.9305854	0.930695	0
2024-06-02 14:35:00	0.930421	0.9305854	0.930421	0
2024-06-02 14:40:00	0.930695	0.9305854	0.930695	0
2024-06-02 14:45:00	0.930695	0.9306128	0.930695	0
2024-06-02 14:50:00	0.930421	0.9306128	0.930421	0
2024-06-02 14:55:00	0.930147	0.9305854	0.930147	0
2024-06-02 15:00:00	0.930695	0.9305854	0.930695	0
2024-06-02 15:05:00	0.930695	0.9305854	0.930695	0
2024-06-02 15:10:00	0.930421	0.930558	0.930421	0
2024-06-02 15:15:00	0.930421	0.9305306	0.930421	0
2024-06-02 15:20:00	0.930421	0.9305032	0.930421	0
2024-06-02 15:25:00	0.930421	0.9305032	0.930421	0
2024-06-02 15:30:00	0.930695	0.9305032	0.930695	0
2024-06-02 15:35:00	0.925464	0.9299801	0.925464	0
2024-06-02 15:40:00	0.930421	0.9299801	0.930421	0
2024-06-02 15:45:00	0.929873	0.9299527	0.929873	0
2024-06-02 15:50:00	0.929598	0.929843	0.929598	0
2024-06-02 15:55:00	0.929873	0.9297608	0.929873	0
2024-06-02 16:00:00	0.930147	0.9297334	0.930147	0
2024-06-02 16:05:00	0.930421	0.9297334	0.930421	0
2024-06-02 16:10:00	0.929873	0.9296786	0.929873	0
2024-06-02 16:15:00	0.929873	0.9296238	0.929873	0
2024-06-02 16:20:00	0.930147	0.929569	0.930147	0
2024-06-02 16:25:00	0.929873	0.9300099	0.929873	0
2024-06-02 16:30:00	0.93097	0.9300648	0.93097	0
2024-06-02 16:35:00	0.930147	0.9300922	0.930147	0
2024-06-02 16:40:00	0.929324	0.9300648	0.929324	0
2024-06-02 16:45:00	0.930147	0.9300922	0.930147	0
2024-06-02 16:50:00	0.930147	0.9300922	0.930147	0
2024-06-02 16:55:00	0.930147	0.9300648	0.930147	0
2024-06-02 17:00:00	0.929598	0.9300373	0.929598	0
2024-06-02 17:05:00	0.930421	0.9300921	0.930421	0
2024-06-02 17:10:00	0.929598	0.9300372	0.929598	0
2024-06-02 17:15:00	0.930147	0.9300646	0.930147	0
2024-06-02 17:20:00	0.929873	0.9299549	0.929873	0
2024-06-02 17:25:00	0.930147	0.9299549	0.930147	0
2024-06-02 17:30:00	0.929873	0.9300098	0.929873	0
2024-06-02 17:35:00	0.930421	0.9300372	0.930421	0
2024-06-02 17:40:00	0.930421	0.9300646	0.930421	0
2024-06-02 17:45:00	0.929873	0.9300372	0.929873	0
2024-06-02 17:50:00	0.930147	0.9300921	0.930147	0
2024-06-02 17:55:00	0.930147	0.9300647	0.930147	0
2024-06-02 18:00:00	0.930147	0.9301196	0.930147	0
2024-06-02 18:05:00	0.929873	0.9300922	0.929873	0
2024-06-02 18:10:00	0.926859	0.9297908	0.926859	0
2024-06-02 18:15:00	0.930147	0.9297908	0.930147	0
2024-06-02 18:20:00	0.93097	0.9299005	0.93097	0
2024-06-02 18:25:00	0.93097	0.9299554	0.93097	0
2024-06-02 18:30:00	0.93097	0.9300103	0.93097	0
2024-06-02 18:35:00	0.930421	0.9300651	0.930421	0
2024-06-02 18:40:00	0.93097	0.9301474	0.93097	0
2024-06-02 18:45:00	0.930421	0.9301748	0.930421	0
2024-06-02 18:50:00	0.930421	0.9302022	0.930421	0
2024-06-02 18:55:00	0.930421	0.930257	0.930421	0
2024-06-02 19:00:00	0.93097	0.9306681	0.93097	0
2024-06-02 19:05:00	0.930695	0.9307229	0.930695	0
2024-06-02 19:10:00	0.930695	0.9306954	0.930695	0
2024-06-02 19:15:00	0.930421	0.9306405	0.930421	0
2024-06-02 19:20:00	0.930695	0.930613	0.930695	0
2024-06-02 19:25:00	0.930421	0.930613	0.930421	0
2024-06-02 19:30:00	0.930421	0.9305581	0.930421	0
2024-06-02 19:35:00	0.930421	0.9305581	0.930421	0
2024-06-02 19:40:00	0.930695	0.9305855	0.930695	0
2024-06-02 19:45:00	0.930421	0.9305855	0.930421	0
2024-06-02 19:50:00	0.930695	0.930558	0.930695	0
2024-06-02 19:55:00	0.930421	0.9305306	0.930421	0
2024-06-02 20:00:00	0.930421	0.9305032	0.930421	0
2024-06-02 20:05:00	0.930421	0.9305032	0.930421	0
2024-06-02 20:10:00	0.930147	0.9304484	0.930147	0
2024-06-02 20:15:00	0.930147	0.930421	0.930147	0
2024-06-02 20:20:00	0.930421	0.930421	0.930421	0
2024-06-02 20:25:00	0.930695	0.9304484	0.930695	0
2024-06-02 20:30:00	0.930421	0.930421	0.930421	0
2024-06-02 20:35:00	0.925465	0.9299254	0.925465	0
2024-06-02 20:40:00	0.930421	0.929898	0.930421	0
2024-06-02 20:45:00	0.930421	0.929898	0.930421	0
2024-06-02 20:50:00	0.930695	0.9299254	0.930695	0
2024-06-02 20:55:00	0.930695	0.9299528	0.930695	0
2024-06-02 21:00:00	0.930147	0.9299528	0.930147	0
2024-06-02 21:05:00	0.930421	0.9299802	0.930421	0
2024-06-02 21:10:00	0.930695	0.9300076	0.930695	0
2024-06-02 21:15:00	0.930147	0.9299528	0.930147	0
2024-06-02 21:20:00	0.930421	0.9299528	0.930421	0
2024-06-02 21:25:00	0.930421	0.9304484	0.930421	0
2024-06-02 21:30:00	0.930421	0.9304484	0.930421	0
2024-06-02 21:35:00	0.930147	0.930421	0.930147	0
2024-06-02 21:40:00	0.930147	0.9303662	0.930147	0
2024-06-02 21:45:00	0.930695	0.9303662	0.930695	0
2024-06-02 21:50:00	0.930421	0.9303936	0.930421	0
2024-06-02 21:55:00	0.930421	0.9303936	0.930421	0
2024-06-02 22:00:00	0.930147	0.9303388	0.930147	0
2024-06-02 22:05:00	0.93097	0.9304211	0.93097	0
2024-06-02 22:10:00	0.930147	0.9303937	0.930147	0
2024-06-02 22:15:00	0.930421	0.9303937	0.930421	0
2024-06-02 22:20:00	0.930421	0.9303937	0.930421	0
2024-06-02 22:25:00	0.930421	0.9304211	0.930421	0
2024-06-02 22:30:00	0.930421	0.9304485	0.930421	0
2024-06-02 22:35:00	0.930695	0.9304485	0.930695	0
2024-06-02 22:40:00	0.930695	0.9304759	0.930695	0
2024-06-02 22:45:00	0.930695	0.9305033	0.930695	0
2024-06-02 22:50:00	0.930695	0.9305581	0.930695	0
2024-06-02 22:55:00	0.930421	0.9305032	0.930421	0
2024-06-02 23:00:00	0.930695	0.930558	0.930695	0
2024-06-02 23:05:00	0.930421	0.930558	0.930421	0
2024-06-02 23:10:00	0.930421	0.930558	0.930421	0
2024-06-02 23:15:00	0.930695	0.9305854	0.930695	0
2024-06-02 23:20:00	0.930695	0.9306128	0.930695	0
2024-06-02 23:25:00	0.930695	0.9306128	0.930695	0
2024-06-02 23:30:00	0.930695	0.9306128	0.930695	0
2024-06-02 23:35:00	0.930695	0.9306128	0.930695	0
2024-06-02 23:40:00	0.930421	0.9305854	0.930421	0
2024-06-02 23:45:00	0.930695	0.9306128	0.930695	0
2024-06-02 23:50:00	0.930421	0.9305854	0.930421	0
2024-06-02 23:55:00	0.930695	0.9306128	0.930695	0
2024-06-03 00:00:00	0.930421	0.9306128	0.930421	0
2024-06-03 00:05:00	0.930695	0.9306128	0.930695	0
2024-06-03 00:10:00	0.930695	0.9306128	0.930695	0
2024-06-03 00:15:00	0.930695	0.9306128	0.930695	0
2024-06-03 00:20:00	0.930695	0.9306128	0.930695	0
2024-06-03 00:25:00	0.930695	0.9306128	0.930695	0
2024-06-03 00:30:00	0.930695	0.9306402	0.930695	0
2024-06-03 00:35:00	0.930421	0.9306128	0.930421	0
2024-06-03 00:40:00	0.930421	0.9306128	0.930421	0
2024-06-03 00:45:00	0.930421	0.9305854	0.930421	0
2024-06-03 00:50:00	0.930147	0.930558	0.930147	0
2024-06-03 00:55:00	0.930695	0.930558	0.930695	0
2024-06-03 01:00:00	0.930695	0.930558	0.930695	0
2024-06-03 01:05:00	0.930695	0.930558	0.930695	0
2024-06-03 01:10:00	0.930421	0.9305306	0.930421	0
2024-06-03 01:15:00	0.930421	0.9305032	0.930421	0
2024-06-03 01:20:00	0.930147	0.9304484	0.930147	0
2024-06-03 01:25:00	0.930147	0.930421	0.930147	0
2024-06-03 01:30:00	0.930421	0.930421	0.930421	0
2024-06-03 01:35:00	0.930421	0.930421	0.930421	0
2024-06-03 01:40:00	0.930147	0.930421	0.930147	0
2024-06-03 01:45:00	0.930421	0.9303936	0.930421	0
2024-06-03 01:50:00	0.930695	0.9303936	0.930695	0
2024-06-03 01:55:00	0.930147	0.9303388	0.930147	0
2024-06-03 02:00:00	0.930695	0.9303662	0.930695	0
2024-06-03 02:05:00	0.930695	0.9303936	0.930695	0
2024-06-03 02:10:00	0.930421	0.930421	0.930421	0
2024-06-03 02:15:00	0.930147	0.930421	0.930147	0
2024-06-03 02:20:00	0.930695	0.9304484	0.930695	0
2024-06-03 02:25:00	0.930695	0.9304758	0.930695	0
2024-06-03 02:30:00	0.930695	0.9305306	0.930695	0
2024-06-03 02:35:00	0.930147	0.9305032	0.930147	0
2024-06-03 02:40:00	0.930147	0.9304484	0.930147	0
2024-06-03 02:45:00	0.930147	0.9304484	0.930147	0
2024-06-03 02:50:00	0.930421	0.930421	0.930421	0
2024-06-03 02:55:00	0.930147	0.9303662	0.930147	0
2024-06-03 03:00:00	0.930421	0.9303662	0.930421	0
2024-06-03 03:05:00	0.930695	0.930421	0.930695	0
2024-06-03 03:10:00	0.930695	0.930421	0.930695	0
2024-06-03 03:15:00	0.930147	0.9303662	0.930147	0
2024-06-03 03:20:00	0.930421	0.9303388	0.930421	0
2024-06-03 03:25:00	0.930421	0.9303662	0.930421	0
2024-06-03 03:30:00	0.930695	0.930421	0.930695	0
2024-06-03 03:35:00	0.93097	0.9305033	0.93097	0
2024-06-03 03:40:00	0.930695	0.9305307	0.930695	0
2024-06-03 03:45:00	0.93097	0.930613	0.93097	0
2024-06-03 03:50:00	0.930695	0.9306404	0.930695	0
2024-06-03 03:55:00	0.930695	0.9306404	0.930695	0
2024-06-03 04:00:00	0.930421	0.930613	0.930421	0
2024-06-03 04:05:00	0.930695	0.9306678	0.930695	0
2024-06-03 04:10:00	0.930421	0.9306678	0.930421	0
2024-06-03 04:15:00	0.93097	0.9307227	0.93097	0
2024-06-03 04:20:00	0.930421	0.9306953	0.930421	0
2024-06-03 04:25:00	0.930421	0.9306404	0.930421	0
2024-06-03 04:30:00	0.930421	0.930613	0.930421	0
2024-06-03 04:35:00	0.930695	0.9305855	0.930695	0
2024-06-03 04:40:00	0.93097	0.930613	0.93097	0
2024-06-03 04:45:00	0.929873	0.9305308	0.929873	0
2024-06-03 04:50:00	0.930695	0.9305582	0.930695	0
2024-06-03 04:55:00	0.931244	0.9306131	0.931244	0
2024-06-03 05:00:00	0.930421	0.9306131	0.930421	0
2024-06-03 05:05:00	0.930147	0.9305308	0.930147	0
2024-06-03 05:10:00	0.929598	0.9304485	0.929598	0
2024-06-03 05:15:00	0.929598	0.9303662	0.929598	0
2024-06-03 05:20:00	0.930147	0.9303388	0.930147	0
2024-06-03 05:25:00	0.930147	0.930284	0.930147	0
2024-06-03 05:30:00	0.930147	0.9302017	0.930147	0
2024-06-03 05:35:00	0.929873	0.9302017	0.929873	0
2024-06-03 05:40:00	0.929873	0.9301195	0.929873	0
2024-06-03 05:45:00	0.929873	0.9299824	0.929873	0
2024-06-03 05:50:00	0.929598	0.9299001	0.929598	0
2024-06-03 05:55:00	0.929598	0.9298452	0.929598	0
2024-06-03 06:00:00	0.930147	0.9299001	0.930147	0
2024-06-03 06:05:00	0.929598	0.9299001	0.929598	0
2024-06-03 06:10:00	0.929873	0.9298727	0.929873	0
2024-06-03 06:15:00	0.929873	0.9298453	0.929873	0
2024-06-03 06:20:00	0.929598	0.9297904	0.929598	0
2024-06-03 06:25:00	0.929873	0.9297904	0.929873	0
2024-06-03 06:30:00	0.929324	0.9297355	0.929324	0
2024-06-03 06:35:00	0.929873	0.9297355	0.929873	0
2024-06-03 06:40:00	0.929873	0.929763	0.929873	0
2024-06-03 06:45:00	0.929873	0.9297905	0.929873	0
2024-06-03 06:50:00	0.929873	0.9297631	0.929873	0
2024-06-03 06:55:00	0.929873	0.9297906	0.929873	0
2024-06-03 07:00:00	0.924073	0.9292106	0.924073	0
2024-06-03 07:05:00	0.929873	0.9292106	0.929873	0
2024-06-03 07:10:00	0.929873	0.9292381	0.929873	0
2024-06-03 07:15:00	0.929873	0.9292381	0.929873	0
2024-06-03 07:20:00	0.929873	0.929293	0.929873	0
2024-06-03 07:25:00	0.925474	0.9288531	0.925474	0
2024-06-03 07:30:00	0.929873	0.9288531	0.929873	0
2024-06-03 07:35:00	0.930421	0.9289079	0.930421	0
2024-06-03 07:40:00	0.929873	0.9289079	0.929873	0
2024-06-03 07:45:00	0.929598	0.9288804	0.929598	0
2024-06-03 07:50:00	0.929598	0.9294329	0.929598	0
2024-06-03 07:55:00	0.930421	0.9294877	0.930421	0
2024-06-03 08:00:00	0.929873	0.9294877	0.929873	0
2024-06-03 08:05:00	0.929873	0.9294877	0.929873	0
2024-06-03 08:10:00	0.929873	0.9294877	0.929873	0
2024-06-03 08:15:00	0.929324	0.9298727	0.929324	0
2024-06-03 08:20:00	0.929324	0.9298178	0.929324	0
2024-06-03 08:25:00	0.929324	0.9297081	0.929324	0
2024-06-03 08:30:00	0.929324	0.9296532	0.929324	0
2024-06-03 08:35:00	0.929324	0.9296258	0.929324	0
2024-06-03 08:40:00	0.929598	0.9296258	0.929598	0
2024-06-03 08:45:00	0.929598	0.9295435	0.929598	0
2024-06-03 08:50:00	0.929598	0.929516	0.929598	0
2024-06-03 08:55:00	0.92905	0.9294337	0.92905	0
2024-06-03 09:00:00	0.929598	0.9294062	0.929598	0
2024-06-03 09:05:00	0.929598	0.9294336	0.929598	0
2024-06-03 09:10:00	0.929324	0.9294336	0.929324	0
2024-06-03 09:15:00	0.929324	0.9294336	0.929324	0
2024-06-03 09:20:00	0.929598	0.929461	0.929598	0
2024-06-03 09:25:00	0.929873	0.9295159	0.929873	0
2024-06-03 09:30:00	0.929598	0.9295159	0.929598	0
2024-06-03 09:35:00	0.929598	0.9295159	0.929598	0
2024-06-03 09:40:00	0.929598	0.9295159	0.929598	0
2024-06-03 09:45:00	0.929598	0.9295707	0.929598	0
2024-06-03 09:50:00	0.929324	0.9295433	0.929324	0
2024-06-03 09:55:00	0.929324	0.9295159	0.929324	0
2024-06-03 10:00:00	0.930147	0.9295982	0.930147	0
2024-06-03 10:05:00	0.929598	0.9296256	0.929598	0
2024-06-03 10:10:00	0.929598	0.9296256	0.929598	0
2024-06-03 10:15:00	0.929324	0.9295707	0.929324	0
2024-06-03 10:20:00	0.929324	0.9295433	0.929324	0
2024-06-03 10:25:00	0.929324	0.9295159	0.929324	0
2024-06-03 10:30:00	0.92905	0.9294611	0.92905	0
2024-06-03 10:35:00	0.929598	0.9294611	0.929598	0
2024-06-03 10:40:00	0.92905	0.9294337	0.92905	0
2024-06-03 10:45:00	0.929324	0.9294337	0.929324	0
2024-06-03 10:50:00	0.929598	0.9293788	0.929598	0
2024-06-03 10:55:00	0.929873	0.9294063	0.929873	0
2024-06-03 11:00:00	0.929873	0.9294338	0.929873	0
2024-06-03 11:05:00	0.929873	0.9294887	0.929873	0
2024-06-03 11:10:00	0.929598	0.9295161	0.929598	0
2024-06-03 11:15:00	0.929598	0.9295435	0.929598	0
2024-06-03 11:20:00	0.929598	0.9295983	0.929598	0
2024-06-03 11:25:00	0.929598	0.9295983	0.929598	0
2024-06-03 11:30:00	0.929598	0.9296531	0.929598	0
2024-06-03 11:35:00	0.929598	0.9296805	0.929598	0
2024-06-03 11:40:00	0.929598	0.9296805	0.929598	0
2024-06-03 11:45:00	0.929598	0.929653	0.929598	0
2024-06-03 11:50:00	0.930147	0.9296804	0.930147	0
2024-06-03 11:55:00	0.929598	0.9296529	0.929598	0
2024-06-03 12:00:00	0.929598	0.9296529	0.929598	0
2024-06-03 12:05:00	0.929324	0.9296255	0.929324	0
2024-06-03 12:10:00	0.929598	0.9296255	0.929598	0
2024-06-03 12:15:00	0.929324	0.9295981	0.929324	0
2024-06-03 12:20:00	0.929598	0.9295981	0.929598	0
2024-06-03 12:25:00	0.929324	0.9295707	0.929324	0
2024-06-03 12:30:00	0.929598	0.9295707	0.929598	0
2024-06-03 12:35:00	0.929324	0.9295433	0.929324	0
2024-06-03 12:40:00	0.92905	0.9294336	0.92905	0
2024-06-03 12:45:00	0.930147	0.9294885	0.930147	0
2024-06-03 12:50:00	0.929324	0.9294611	0.929324	0
2024-06-03 12:55:00	0.929324	0.9294611	0.929324	0
2024-06-03 13:00:00	0.929598	0.9294611	0.929598	0
2024-06-03 13:05:00	0.929873	0.929516	0.929873	0
2024-06-03 13:10:00	0.929324	0.9294886	0.929324	0
2024-06-03 13:15:00	0.929324	0.9294886	0.929324	0
2024-06-03 13:20:00	0.929324	0.9294612	0.929324	0
2024-06-03 13:25:00	0.92905	0.9294338	0.92905	0
2024-06-03 13:30:00	0.929324	0.9294612	0.929324	0
2024-06-03 13:35:00	0.929324	0.9293789	0.929324	0
2024-06-03 13:40:00	0.928775	0.929324	0.928775	0
2024-06-03 13:45:00	0.929324	0.929324	0.929324	0
2024-06-03 13:50:00	0.929598	0.929324	0.929598	0
2024-06-03 13:55:00	0.92905	0.9292417	0.92905	0
2024-06-03 14:00:00	0.929324	0.9292417	0.929324	0
2024-06-03 14:05:00	0.929324	0.9292417	0.929324	0
2024-06-03 14:10:00	0.92905	0.9292143	0.92905	0
2024-06-03 14:15:00	0.925466	0.9288559	0.925466	0
2024-06-03 14:20:00	0.929324	0.9288559	0.929324	0
2024-06-03 14:25:00	0.929324	0.9288559	0.929324	0
2024-06-03 14:30:00	0.929324	0.9289108	0.929324	0
2024-06-03 14:35:00	0.92905	0.9288834	0.92905	0
2024-06-03 14:40:00	0.92905	0.9288286	0.92905	0
2024-06-03 14:45:00	0.92905	0.9288286	0.92905	0
2024-06-03 14:50:00	0.92905	0.9288012	0.92905	0
2024-06-03 14:55:00	0.929324	0.9288012	0.929324	0
2024-06-03 15:00:00	0.926863	0.9285825	0.926863	0
2024-06-03 15:05:00	0.929324	0.9289683	0.929324	0
2024-06-03 15:10:00	0.92905	0.9289409	0.92905	0
2024-06-03 15:15:00	0.92905	0.9289135	0.92905	0
2024-06-03 15:20:00	0.92905	0.9288861	0.92905	0
2024-06-03 15:25:00	0.92905	0.9288861	0.92905	0
2024-06-03 15:30:00	0.929324	0.9289135	0.929324	0
2024-06-03 15:35:00	0.92905	0.9289135	0.92905	0
2024-06-03 15:40:00	0.929598	0.9289683	0.929598	0
2024-06-03 15:45:00	0.930147	0.9290506	0.930147	0
2024-06-03 15:50:00	0.930421	0.9294064	0.930421	0
2024-06-03 15:55:00	0.930695	0.9295435	0.930695	0
2024-06-03 16:00:00	0.930147	0.9296532	0.930147	0
2024-06-03 16:05:00	0.930147	0.9297629	0.930147	0
2024-06-03 16:10:00	0.930147	0.9298726	0.930147	0
2024-06-03 16:15:00	0.930421	0.9300097	0.930421	0
2024-06-03 16:20:00	0.930147	0.930092	0.930147	0
2024-06-03 16:25:00	0.93097	0.930284	0.93097	0
2024-06-03 16:30:00	0.930147	0.9303389	0.930147	0
2024-06-03 16:35:00	0.930695	0.9303937	0.930695	0
2024-06-03 16:40:00	0.930421	0.9303937	0.930421	0
2024-06-03 16:45:00	0.930147	0.9303389	0.930147	0
2024-06-03 16:50:00	0.930421	0.9303663	0.930421	0
2024-06-03 16:55:00	0.930421	0.9303937	0.930421	0
2024-06-03 17:00:00	0.930147	0.9303937	0.930147	0
2024-06-03 17:05:00	0.930421	0.9303937	0.930421	0
2024-06-03 17:10:00	0.930695	0.9304485	0.930695	0
2024-06-03 17:15:00	0.930421	0.9303936	0.930421	0
2024-06-03 17:20:00	0.930147	0.9303936	0.930147	0
2024-06-03 17:25:00	0.930147	0.9303388	0.930147	0
2024-06-03 17:30:00	0.929873	0.930284	0.929873	0
2024-06-03 17:35:00	0.930421	0.9303114	0.930421	0
2024-06-03 17:40:00	0.930695	0.9303388	0.930695	0
2024-06-03 17:45:00	0.930695	0.9303662	0.930695	0
2024-06-03 17:50:00	0.930147	0.9303662	0.930147	0
2024-06-03 17:55:00	0.929873	0.9303114	0.929873	0
2024-06-03 18:00:00	0.930421	0.930284	0.930421	0
2024-06-03 18:05:00	0.930421	0.930284	0.930421	0
2024-06-03 18:10:00	0.930421	0.9303114	0.930421	0
2024-06-03 18:15:00	0.930421	0.9303388	0.930421	0
2024-06-03 18:20:00	0.930695	0.930421	0.930695	0
2024-06-03 18:25:00	0.930421	0.930421	0.930421	0
2024-06-03 18:30:00	0.930147	0.9303662	0.930147	0
2024-06-03 18:35:00	0.930147	0.9303114	0.930147	0
2024-06-03 18:40:00	0.930147	0.9303114	0.930147	0
2024-06-03 18:45:00	0.930421	0.9303662	0.930421	0
2024-06-03 18:50:00	0.930421	0.9303662	0.930421	0
2024-06-03 18:55:00	0.929873	0.9303114	0.929873	0
2024-06-03 19:00:00	0.930147	0.930284	0.930147	0
2024-06-03 19:05:00	0.929873	0.9302292	0.929873	0
2024-06-03 19:10:00	0.929873	0.930147	0.929873	0
2024-06-03 19:15:00	0.930147	0.9301196	0.930147	0
2024-06-03 19:20:00	0.930147	0.9301196	0.930147	0
2024-06-03 19:25:00	0.930147	0.9301196	0.930147	0
2024-06-03 19:30:00	0.925465	0.9296514	0.925465	0
2024-06-03 19:35:00	0.930147	0.929624	0.930147	0
2024-06-03 19:40:00	0.930147	0.9295966	0.930147	0
2024-06-03 19:45:00	0.929598	0.9295691	0.929598	0
2024-06-03 19:50:00	0.929873	0.9295417	0.929873	0
2024-06-03 19:55:00	0.929324	0.9294868	0.929324	0
2024-06-03 20:00:00	0.930147	0.9295142	0.930147	0
2024-06-03 20:05:00	0.929873	0.9294868	0.929873	0
2024-06-03 20:10:00	0.930421	0.9295142	0.930421	0
2024-06-03 20:15:00	0.929598	0.9294593	0.929598	0
2024-06-03 20:20:00	0.929324	0.9298452	0.929324	0
2024-06-03 20:25:00	0.929324	0.9297629	0.929324	0
2024-06-03 20:30:00	0.929598	0.929708	0.929598	0
2024-06-03 20:35:00	0.929324	0.9296806	0.929324	0
2024-06-03 20:40:00	0.929324	0.9296257	0.929324	0
2024-06-03 20:45:00	0.929324	0.9296257	0.929324	0
2024-06-03 20:50:00	0.928501	0.9294611	0.928501	0
2024-06-03 20:55:00	0.929324	0.9294062	0.929324	0
2024-06-03 21:00:00	0.929324	0.9292965	0.929324	0
2024-06-03 21:05:00	0.92905	0.9292417	0.92905	0
2024-06-03 21:10:00	0.928227	0.929132	0.928227	0
2024-06-03 21:15:00	0.92905	0.9291046	0.92905	0
2024-06-03 21:20:00	0.928501	0.9289949	0.928501	0
2024-06-03 21:25:00	0.928501	0.9289126	0.928501	0
2024-06-03 21:30:00	0.928775	0.9288577	0.928775	0
2024-06-03 21:35:00	0.928501	0.9287754	0.928501	0
2024-06-03 21:40:00	0.92905	0.9288303	0.92905	0
2024-06-03 21:45:00	0.929324	0.9288303	0.929324	0
2024-06-03 21:50:00	0.928501	0.928748	0.928501	0
2024-06-03 21:55:00	0.928501	0.9286931	0.928501	0
2024-06-03 22:00:00	0.92905	0.9287754	0.92905	0
2024-06-03 22:05:00	0.928227	0.9286931	0.928227	0
2024-06-03 22:10:00	0.928501	0.9286931	0.928501	0
2024-06-03 22:15:00	0.928775	0.9287205	0.928775	0
2024-06-03 22:20:00	0.929598	0.9288028	0.929598	0
2024-06-03 22:25:00	0.92905	0.9288577	0.92905	0
2024-06-03 22:30:00	0.92905	0.9288577	0.92905	0
2024-06-03 22:35:00	0.92905	0.9288303	0.92905	0
2024-06-03 22:40:00	0.92905	0.9288852	0.92905	0
2024-06-03 22:45:00	0.92905	0.9289401	0.92905	0
2024-06-03 22:50:00	0.928775	0.9289126	0.928775	0
2024-06-03 22:55:00	0.928775	0.9289674	0.928775	0
2024-06-03 23:00:00	0.929324	0.9290497	0.929324	0
2024-06-03 23:05:00	0.928775	0.9290497	0.928775	0
2024-06-03 23:10:00	0.92905	0.9289949	0.92905	0
2024-06-03 23:15:00	0.92905	0.9289949	0.92905	0
2024-06-03 23:20:00	0.929324	0.9290223	0.929324	0
2024-06-03 23:25:00	0.929324	0.9290497	0.929324	0
2024-06-03 23:30:00	0.92905	0.9290497	0.92905	0
2024-06-03 23:35:00	0.92905	0.9290497	0.92905	0
2024-06-03 23:40:00	0.92905	0.9290772	0.92905	0
2024-06-03 23:45:00	0.92905	0.9291047	0.92905	0
2024-06-03 23:50:00	0.928501	0.9290224	0.928501	0
2024-06-03 23:55:00	0.929324	0.9290773	0.929324	0
2024-06-04 00:00:00	0.929873	0.9291596	0.929873	0
2024-06-04 00:05:00	0.92905	0.9291596	0.92905	0
2024-06-04 00:10:00	0.929598	0.929187	0.929598	0
2024-06-04 00:15:00	0.929598	0.9292144	0.929598	0
2024-06-04 00:20:00	0.92905	0.9292144	0.92905	0
2024-06-04 00:25:00	0.929598	0.9292692	0.929598	0
2024-06-04 00:30:00	0.929598	0.929324	0.929598	0
2024-06-04 00:35:00	0.92905	0.929324	0.92905	0
2024-06-04 00:40:00	0.92905	0.9293789	0.92905	0
2024-06-04 00:45:00	0.929324	0.9293789	0.929324	0
2024-06-04 00:50:00	0.92905	0.9292966	0.92905	0
2024-06-04 00:55:00	0.929598	0.9293514	0.929598	0
2024-06-04 01:00:00	0.929598	0.9293514	0.929598	0
2024-06-04 01:05:00	0.929324	0.929324	0.929324	0
2024-06-04 01:10:00	0.929324	0.9293514	0.929324	0
2024-06-04 01:15:00	0.928775	0.9292691	0.928775	0
2024-06-04 01:20:00	0.928501	0.9291594	0.928501	0
2024-06-04 01:25:00	0.92905	0.9291594	0.92905	0
2024-06-04 01:30:00	0.928501	0.9291045	0.928501	0
2024-06-04 01:35:00	0.92905	0.9290771	0.92905	0
2024-06-04 01:40:00	0.928775	0.9290496	0.928775	0
2024-06-04 01:45:00	0.92905	0.9289948	0.92905	0
2024-06-04 01:50:00	0.928775	0.9289125	0.928775	0
2024-06-04 01:55:00	0.928775	0.9288576	0.928775	0
2024-06-04 02:00:00	0.929324	0.9288576	0.929324	0
2024-06-04 02:05:00	0.928775	0.9288576	0.928775	0
2024-06-04 02:10:00	0.928775	0.928885	0.928775	0
2024-06-04 02:15:00	0.92905	0.928885	0.92905	0
2024-06-04 02:20:00	0.928775	0.9289124	0.928775	0
2024-06-04 02:25:00	0.928775	0.9288849	0.928775	0
2024-06-04 02:30:00	0.92905	0.9289124	0.92905	0
2024-06-04 02:35:00	0.928775	0.9288849	0.928775	0
2024-06-04 02:40:00	0.928775	0.9288849	0.928775	0
2024-06-04 02:45:00	0.92905	0.9289124	0.92905	0
2024-06-04 02:50:00	0.928775	0.9288575	0.928775	0
2024-06-04 02:55:00	0.928501	0.9288301	0.928501	0
2024-06-04 03:00:00	0.92905	0.9288576	0.92905	0
2024-06-04 03:05:00	0.92905	0.9288576	0.92905	0
2024-06-04 03:10:00	0.928775	0.9288576	0.928775	0
2024-06-04 03:15:00	0.92905	0.9288851	0.92905	0
2024-06-04 03:20:00	0.92905	0.9288851	0.92905	0
2024-06-04 03:25:00	0.92905	0.9289126	0.92905	0
2024-06-04 03:30:00	0.928775	0.9289126	0.928775	0
2024-06-04 03:35:00	0.928775	0.9288851	0.928775	0
2024-06-04 03:40:00	0.928501	0.9288577	0.928501	0
2024-06-04 03:45:00	0.928501	0.9288577	0.928501	0
2024-06-04 03:50:00	0.92905	0.9288577	0.92905	0
2024-06-04 03:55:00	0.928775	0.9288302	0.928775	0
2024-06-04 04:00:00	0.928775	0.9288302	0.928775	0
2024-06-04 04:05:00	0.927953	0.9287205	0.927953	0
2024-06-04 04:10:00	0.92905	0.9287205	0.92905	0
2024-06-04 04:15:00	0.928227	0.9286382	0.928227	0
2024-06-04 04:20:00	0.928501	0.9286108	0.928501	0
2024-06-04 04:25:00	0.928501	0.9285834	0.928501	0
2024-06-04 04:30:00	0.927678	0.9285011	0.927678	0
2024-06-04 04:35:00	0.928501	0.9285011	0.928501	0
2024-06-04 04:40:00	0.925465	0.9281426	0.925465	0
2024-06-04 04:45:00	0.927678	0.9280329	0.927678	0
2024-06-04 04:50:00	0.928227	0.9279781	0.928227	0
2024-06-04 04:55:00	0.928501	0.9280329	0.928501	0
2024-06-04 05:00:00	0.928227	0.9279506	0.928227	0
2024-06-04 05:05:00	0.927953	0.9279232	0.927953	0
2024-06-04 05:10:00	0.925472	0.9276203	0.925472	0
2024-06-04 05:15:00	0.928227	0.9275929	0.928227	0
2024-06-04 05:20:00	0.928227	0.9276478	0.928227	0
2024-06-04 05:25:00	0.928501	0.9276478	0.928501	0
2024-06-04 05:30:00	0.928227	0.927924	0.928227	0
2024-06-04 05:35:00	0.928501	0.9280063	0.928501	0
2024-06-04 05:40:00	0.928501	0.9280337	0.928501	0
2024-06-04 05:45:00	0.928501	0.9280337	0.928501	0
2024-06-04 05:50:00	0.928227	0.9280337	0.928227	0
2024-06-04 05:55:00	0.928501	0.9280885	0.928501	0
2024-06-04 06:00:00	0.928227	0.928364	0.928227	0
2024-06-04 06:05:00	0.928227	0.928364	0.928227	0
2024-06-04 06:10:00	0.924076	0.9279489	0.924076	0
2024-06-04 06:15:00	0.927953	0.9278941	0.927953	0
2024-06-04 06:20:00	0.928501	0.9279215	0.928501	0
2024-06-04 06:25:00	0.927404	0.9278118	0.927404	0
2024-06-04 06:30:00	0.928501	0.9278118	0.928501	0
2024-06-04 06:35:00	0.928501	0.9278118	0.928501	0
2024-06-04 06:40:00	0.927953	0.9277844	0.927953	0
2024-06-04 06:45:00	0.927953	0.9277296	0.927953	0
2024-06-04 06:50:00	0.928501	0.927757	0.928501	0
2024-06-04 06:55:00	0.927678	0.9277021	0.927678	0
2024-06-04 07:00:00	0.927953	0.9280898	0.927953	0
2024-06-04 07:05:00	0.922678	0.9275623	0.922678	0
2024-06-04 07:10:00	0.929598	0.927672	0.929598	0
2024-06-04 07:15:00	0.929324	0.927864	0.929324	0
2024-06-04 07:20:00	0.929598	0.9279737	0.929598	0
2024-06-04 07:25:00	0.930147	0.9281383	0.930147	0
2024-06-04 07:30:00	0.930421	0.9283851	0.930421	0
2024-06-04 07:35:00	0.930147	0.9286045	0.930147	0
2024-06-04 07:40:00	0.930695	0.9288239	0.930695	0
2024-06-04 07:45:00	0.930695	0.9291256	0.930695	0
2024-06-04 07:50:00	0.93097	0.9294273	0.93097	0
2024-06-04 07:55:00	0.930695	0.930229	0.930695	0
2024-06-04 08:00:00	0.930695	0.9303387	0.930695	0
2024-06-04 08:05:00	0.93097	0.9305033	0.93097	0
2024-06-04 08:10:00	0.930147	0.9305582	0.930147	0
2024-06-04 08:15:00	0.930421	0.9305856	0.930421	0
2024-06-04 08:20:00	0.930695	0.930613	0.930695	0
2024-06-04 08:25:00	0.930695	0.9306678	0.930695	0
2024-06-04 08:30:00	0.930421	0.9306404	0.930421	0
2024-06-04 08:35:00	0.930695	0.9306404	0.930695	0
2024-06-04 08:40:00	0.930421	0.9305855	0.930421	0
2024-06-04 08:45:00	0.930147	0.9305307	0.930147	0
2024-06-04 08:50:00	0.930147	0.9304759	0.930147	0
2024-06-04 08:55:00	0.929598	0.9303387	0.929598	0
2024-06-04 09:00:00	0.929598	0.9302838	0.929598	0
2024-06-04 09:05:00	0.929873	0.930229	0.929873	0
2024-06-04 09:10:00	0.929598	0.9301193	0.929598	0
2024-06-04 09:15:00	0.929598	0.9300096	0.929598	0
2024-06-04 09:20:00	0.929598	0.9299273	0.929598	0
2024-06-04 09:25:00	0.929324	0.9297902	0.929324	0
2024-06-04 09:30:00	0.929324	0.9296805	0.929324	0
2024-06-04 09:35:00	0.929598	0.9296256	0.929598	0
2024-06-04 09:40:00	0.929598	0.9295707	0.929598	0
2024-06-04 09:45:00	0.929324	0.9295433	0.929324	0
2024-06-04 09:50:00	0.929324	0.9295159	0.929324	0
2024-06-04 09:55:00	0.929324	0.929461	0.929324	0
2024-06-04 10:00:00	0.929324	0.9294336	0.929324	0
2024-06-04 10:05:00	0.929324	0.9294062	0.929324	0
2024-06-04 10:10:00	0.92905	0.9293514	0.92905	0
2024-06-04 10:15:00	0.929324	0.9293514	0.929324	0
2024-06-04 10:20:00	0.929324	0.9293514	0.929324	0
2024-06-04 10:25:00	0.929598	0.9293514	0.929598	0
2024-06-04 10:30:00	0.928775	0.9292691	0.928775	0
2024-06-04 10:35:00	0.928227	0.9291594	0.928227	0
2024-06-04 10:40:00	0.928775	0.9291045	0.928775	0
2024-06-04 10:45:00	0.929598	0.9291319	0.929598	0
2024-06-04 10:50:00	0.929598	0.9291593	0.929598	0
2024-06-04 10:55:00	0.929324	0.9291593	0.929324	0
2024-06-04 11:00:00	0.928775	0.9291318	0.928775	0
2024-06-04 11:05:00	0.929324	0.9291318	0.929324	0
2024-06-04 11:10:00	0.92905	0.9291044	0.92905	0
2024-06-04 11:15:00	0.928775	0.9290221	0.928775	0
2024-06-04 11:20:00	0.929324	0.929077	0.929324	0
2024-06-04 11:25:00	0.928775	0.9291318	0.928775	0
2024-06-04 11:30:00	0.92905	0.9291593	0.92905	0
2024-06-04 11:35:00	0.925463	0.9287458	0.925463	0
2024-06-04 11:40:00	0.925467	0.9283327	0.925467	0
2024-06-04 11:45:00	0.92905	0.9283053	0.92905	0
2024-06-04 11:50:00	0.929598	0.9283876	0.929598	0
2024-06-04 11:55:00	0.928775	0.9283327	0.928775	0
2024-06-04 12:00:00	0.929598	0.9283875	0.929598	0
2024-06-04 12:05:00	0.929324	0.9284424	0.929324	0
2024-06-04 12:10:00	0.929324	0.9284424	0.929324	0
2024-06-04 12:15:00	0.929324	0.9284973	0.929324	0
2024-06-04 12:20:00	0.929324	0.9285247	0.929324	0
2024-06-04 12:25:00	0.928501	0.9288285	0.928501	0
2024-06-04 12:30:00	0.92905	0.9291868	0.92905	0
2024-06-04 12:35:00	0.929324	0.9292142	0.929324	0
2024-06-04 12:40:00	0.929324	0.9291868	0.929324	0
2024-06-04 12:45:00	0.92905	0.9292143	0.92905	0
2024-06-04 12:50:00	0.92905	0.9291595	0.92905	0
2024-06-04 12:55:00	0.929324	0.9291595	0.929324	0
2024-06-04 13:00:00	0.929324	0.9291595	0.929324	0
2024-06-04 13:05:00	0.929324	0.9291595	0.929324	0
2024-06-04 13:10:00	0.929324	0.9291595	0.929324	0
2024-06-04 13:15:00	0.929324	0.9292418	0.929324	0
2024-06-04 13:20:00	0.929598	0.9292966	0.929598	0
2024-06-04 13:25:00	0.929324	0.9292966	0.929324	0
2024-06-04 13:30:00	0.929598	0.929324	0.929598	0
2024-06-04 13:35:00	0.929324	0.9293514	0.929324	0
2024-06-04 13:40:00	0.929598	0.9294062	0.929598	0
2024-06-04 13:45:00	0.929324	0.9294062	0.929324	0
2024-06-04 13:50:00	0.929324	0.9294062	0.929324	0
2024-06-04 13:55:00	0.929598	0.9294336	0.929598	0
2024-06-04 14:00:00	0.929598	0.929461	0.929598	0
2024-06-04 14:05:00	0.92905	0.9294336	0.92905	0
2024-06-04 14:10:00	0.929324	0.9294062	0.929324	0
2024-06-04 14:15:00	0.928775	0.9293513	0.928775	0
2024-06-04 14:20:00	0.929598	0.9293513	0.929598	0
2024-06-04 14:25:00	0.929598	0.9293787	0.929598	0
2024-06-04 14:30:00	0.929873	0.9294062	0.929873	0
2024-06-04 14:35:00	0.92905	0.9293788	0.92905	0
2024-06-04 14:40:00	0.929324	0.9293788	0.929324	0
2024-06-04 14:45:00	0.929324	0.9293514	0.929324	0
2024-06-04 14:50:00	0.929598	0.9293514	0.929598	0
2024-06-04 14:55:00	0.929598	0.9294062	0.929598	0
2024-06-04 15:00:00	0.929324	0.9294062	0.929324	0
2024-06-04 15:05:00	0.929324	0.9294611	0.929324	0
2024-06-04 15:10:00	0.929324	0.9294337	0.929324	0
2024-06-04 15:15:00	0.929598	0.9294337	0.929598	0
2024-06-04 15:20:00	0.929324	0.9293788	0.929324	0
2024-06-04 15:25:00	0.92905	0.9293788	0.92905	0
2024-06-04 15:30:00	0.929598	0.9294062	0.929598	0
2024-06-04 15:35:00	0.929598	0.9294336	0.929598	0
2024-06-04 15:40:00	0.929598	0.9294336	0.929598	0
2024-06-04 15:45:00	0.929324	0.9294062	0.929324	0
2024-06-04 15:50:00	0.929598	0.9294336	0.929598	0
2024-06-04 15:55:00	0.929324	0.9294336	0.929324	0
2024-06-04 16:00:00	0.929873	0.9294885	0.929873	0
2024-06-04 16:05:00	0.929598	0.9294885	0.929598	0
2024-06-04 16:10:00	0.92905	0.9294611	0.92905	0
2024-06-04 16:15:00	0.929598	0.9295159	0.929598	0
2024-06-04 16:20:00	0.929598	0.9295159	0.929598	0
2024-06-04 16:25:00	0.92905	0.9294611	0.92905	0
2024-06-04 16:30:00	0.929324	0.9294337	0.929324	0
2024-06-04 16:35:00	0.929324	0.9294337	0.929324	0
2024-06-04 16:40:00	0.929324	0.9294063	0.929324	0
2024-06-04 16:45:00	0.92905	0.9293789	0.92905	0
2024-06-04 16:50:00	0.929324	0.929324	0.929324	0
2024-06-04 16:55:00	0.929598	0.929324	0.929598	0
2024-06-04 17:00:00	0.92905	0.929324	0.92905	0
2024-06-04 17:05:00	0.929324	0.9292966	0.929324	0
2024-06-04 17:10:00	0.929324	0.9292692	0.929324	0
2024-06-04 17:15:00	0.929598	0.929324	0.929598	0
2024-06-04 17:20:00	0.929324	0.929324	0.929324	0
2024-06-04 17:25:00	0.92905	0.9292966	0.92905	0
2024-06-04 17:30:00	0.928775	0.9292417	0.928775	0
2024-06-04 17:35:00	0.92905	0.9292417	0.92905	0
2024-06-04 17:40:00	0.928775	0.9291868	0.928775	0
2024-06-04 17:45:00	0.929324	0.9291594	0.929324	0
2024-06-04 17:50:00	0.929598	0.9292142	0.929598	0
2024-06-04 17:55:00	0.929873	0.9292691	0.929873	0
2024-06-04 18:00:00	0.929598	0.9292965	0.929598	0
2024-06-04 18:05:00	0.929324	0.9292691	0.929324	0
2024-06-04 18:10:00	0.929324	0.9292691	0.929324	0
2024-06-04 18:15:00	0.929598	0.9293239	0.929598	0
2024-06-04 18:20:00	0.929598	0.9294062	0.929598	0
2024-06-04 18:25:00	0.929324	0.9294336	0.929324	0
2024-06-04 18:30:00	0.929324	0.9294885	0.929324	0
2024-06-04 18:35:00	0.924068	0.9289629	0.924068	0
2024-06-04 18:40:00	0.928775	0.9288806	0.928775	0
2024-06-04 18:45:00	0.929324	0.9288257	0.929324	0
2024-06-04 18:50:00	0.92905	0.9287709	0.92905	0
2024-06-04 18:55:00	0.929324	0.9287709	0.929324	0
2024-06-04 19:00:00	0.929598	0.9287983	0.929598	0
2024-06-04 19:05:00	0.929324	0.9287709	0.929324	0
2024-06-04 19:10:00	0.929324	0.9287435	0.929324	0
2024-06-04 19:15:00	0.92905	0.9287161	0.92905	0
2024-06-04 19:20:00	0.929324	0.9287161	0.929324	0
2024-06-04 19:25:00	0.929324	0.9292417	0.929324	0
2024-06-04 19:30:00	0.929324	0.9292966	0.929324	0
2024-06-04 19:35:00	0.929598	0.929324	0.929598	0
2024-06-04 19:40:00	0.92905	0.929324	0.92905	0
2024-06-04 19:45:00	0.92905	0.9292966	0.92905	0
2024-06-04 19:50:00	0.929324	0.9292692	0.929324	0
2024-06-04 19:55:00	0.92905	0.9292418	0.92905	0
2024-06-04 20:00:00	0.92905	0.9292144	0.92905	0
2024-06-04 20:05:00	0.925464	0.9288558	0.925464	0
2024-06-04 20:10:00	0.92905	0.9288284	0.92905	0
2024-06-04 20:15:00	0.929324	0.9288284	0.929324	0
2024-06-04 20:20:00	0.929598	0.9288558	0.929598	0
2024-06-04 20:25:00	0.92905	0.928801	0.92905	0
2024-06-04 20:30:00	0.929324	0.9288284	0.929324	0
2024-06-04 20:35:00	0.92905	0.9288284	0.92905	0
2024-06-04 20:40:00	0.929598	0.9288558	0.929598	0
2024-06-04 20:45:00	0.929324	0.9288832	0.929324	0
2024-06-04 20:50:00	0.928227	0.9288009	0.928227	0
2024-06-04 20:55:00	0.92905	0.9291595	0.92905	0
2024-06-04 21:00:00	0.929324	0.9291869	0.929324	0
2024-06-04 21:05:00	0.929324	0.9291869	0.929324	0
2024-06-04 21:10:00	0.929598	0.9291869	0.929598	0
2024-06-04 21:15:00	0.929598	0.9292417	0.929598	0
2024-06-04 21:20:00	0.926856	0.9289949	0.926856	0
2024-06-04 21:25:00	0.92905	0.9289949	0.92905	0
2024-06-04 21:30:00	0.92905	0.9289401	0.92905	0
2024-06-04 21:35:00	0.926858	0.9286935	0.926858	0
2024-06-04 21:40:00	0.92905	0.9287758	0.92905	0
2024-06-04 21:45:00	0.929598	0.9288306	0.929598	0
2024-06-04 21:50:00	0.92905	0.9288032	0.92905	0
2024-06-04 21:55:00	0.92905	0.9287758	0.92905	0
2024-06-04 22:00:00	0.929324	0.9287484	0.929324	0
2024-06-04 22:05:00	0.92905	0.9286936	0.92905	0
2024-06-04 22:10:00	0.92905	0.928913	0.92905	0
2024-06-04 22:15:00	0.928775	0.9288855	0.928775	0
2024-06-04 22:20:00	0.92905	0.9288855	0.92905	0
2024-06-04 22:25:00	0.929324	0.9291321	0.929324	0
2024-06-04 22:30:00	0.929324	0.9291595	0.929324	0
2024-06-04 22:35:00	0.929324	0.9291321	0.929324	0
2024-06-04 22:40:00	0.928775	0.9291046	0.928775	0
2024-06-04 22:45:00	0.928775	0.9290771	0.928775	0
2024-06-04 22:50:00	0.929324	0.9290771	0.929324	0
2024-06-04 22:55:00	0.92905	0.9290771	0.92905	0
2024-06-04 23:00:00	0.92905	0.9290771	0.92905	0
2024-06-04 23:05:00	0.928775	0.9290771	0.928775	0
2024-06-04 23:10:00	0.92905	0.9290771	0.92905	0
2024-06-04 23:15:00	0.929598	0.9291045	0.929598	0
2024-06-04 23:20:00	0.92905	0.9290771	0.92905	0
2024-06-04 23:25:00	0.92905	0.9290497	0.92905	0
2024-06-04 23:30:00	0.92905	0.9290772	0.92905	0
2024-06-04 23:35:00	0.929598	0.9291595	0.929598	0
2024-06-04 23:40:00	0.929598	0.9291869	0.929598	0
2024-06-04 23:45:00	0.92905	0.9291869	0.92905	0
2024-06-04 23:50:00	0.92905	0.9291869	0.92905	0
2024-06-04 23:55:00	0.928775	0.9291869	0.928775	0
2024-06-05 00:00:00	0.92905	0.9291869	0.92905	0
2024-06-05 00:05:00	0.92905	0.9291321	0.92905	0
2024-06-05 00:10:00	0.92905	0.9291321	0.92905	0
2024-06-05 00:15:00	0.929324	0.9291595	0.929324	0
2024-06-05 00:20:00	0.929324	0.9291869	0.929324	0
2024-06-05 00:25:00	0.928501	0.9290772	0.928501	0
2024-06-05 00:30:00	0.92905	0.9290224	0.92905	0
2024-06-05 00:35:00	0.929324	0.9290498	0.929324	0
2024-06-05 00:40:00	0.92905	0.9290498	0.92905	0
2024-06-05 00:45:00	0.929324	0.9291047	0.929324	0
2024-06-05 00:50:00	0.929324	0.9291321	0.929324	0
2024-06-05 00:55:00	0.929598	0.9291869	0.929598	0
2024-06-05 01:00:00	0.92905	0.9291869	0.92905	0
2024-06-05 01:05:00	0.929324	0.9291869	0.929324	0
2024-06-05 01:10:00	0.929324	0.9291869	0.929324	0
2024-06-05 01:15:00	0.92905	0.9292418	0.92905	0
2024-06-05 01:20:00	0.92905	0.9292418	0.92905	0
2024-06-05 01:25:00	0.929324	0.9292418	0.929324	0
2024-06-05 01:30:00	0.92905	0.9292418	0.92905	0
2024-06-05 01:35:00	0.92905	0.9292144	0.92905	0
2024-06-05 01:40:00	0.928775	0.9291595	0.928775	0
2024-06-05 01:45:00	0.92905	0.9291047	0.92905	0
2024-06-05 01:50:00	0.92905	0.9291047	0.92905	0
2024-06-05 01:55:00	0.928775	0.9290498	0.928775	0
2024-06-05 02:00:00	0.928775	0.9289949	0.928775	0
2024-06-05 02:05:00	0.92905	0.9289949	0.92905	0
2024-06-05 02:10:00	0.929324	0.9290223	0.929324	0
2024-06-05 02:15:00	0.92905	0.9289949	0.92905	0
2024-06-05 02:20:00	0.928501	0.92894	0.928501	0
2024-06-05 02:25:00	0.929324	0.9289674	0.929324	0
2024-06-05 02:30:00	0.92905	0.9289949	0.92905	0
2024-06-05 02:35:00	0.928775	0.9289674	0.928775	0
2024-06-05 02:40:00	0.92905	0.9289674	0.92905	0
2024-06-05 02:45:00	0.929324	0.9290223	0.929324	0
2024-06-05 02:50:00	0.928775	0.9290223	0.928775	0
2024-06-05 02:55:00	0.927953	0.9289126	0.927953	0
2024-06-05 03:00:00	0.928775	0.9288577	0.928775	0
2024-06-05 03:05:00	0.92905	0.9288577	0.92905	0
2024-06-05 03:10:00	0.92905	0.9289126	0.92905	0
2024-06-05 03:15:00	0.92905	0.9288852	0.92905	0
2024-06-05 03:20:00	0.928775	0.9288577	0.928775	0
2024-06-05 03:25:00	0.928501	0.9288303	0.928501	0
2024-06-05 03:30:00	0.928775	0.9288028	0.928775	0
2024-06-05 03:35:00	0.928775	0.9287479	0.928775	0
2024-06-05 03:40:00	0.928501	0.9287205	0.928501	0
2024-06-05 03:45:00	0.92905	0.9288302	0.92905	0
2024-06-05 03:50:00	0.92905	0.9288577	0.92905	0
2024-06-05 03:55:00	0.92905	0.9288577	0.92905	0
2024-06-05 04:00:00	0.92905	0.9288577	0.92905	0
2024-06-05 04:05:00	0.924076	0.9283603	0.924076	0
2024-06-05 04:10:00	0.92905	0.9283878	0.92905	0
2024-06-05 04:15:00	0.92905	0.9284427	0.92905	0
2024-06-05 04:20:00	0.926865	0.9282517	0.926865	0
2024-06-05 04:25:00	0.92905	0.9282792	0.92905	0
2024-06-05 04:30:00	0.92905	0.9283341	0.92905	0
2024-06-05 04:35:00	0.92905	0.9283341	0.92905	0
2024-06-05 04:40:00	0.928775	0.9283066	0.928775	0
2024-06-05 04:45:00	0.928775	0.9282791	0.928775	0
2024-06-05 04:50:00	0.928501	0.9282242	0.928501	0
2024-06-05 04:55:00	0.928775	0.9286941	0.928775	0
2024-06-05 05:00:00	0.92905	0.9286941	0.92905	0
2024-06-05 05:05:00	0.928775	0.9286666	0.928775	0
2024-06-05 05:10:00	0.92905	0.9288851	0.92905	0
2024-06-05 05:15:00	0.92905	0.9288851	0.92905	0
2024-06-05 05:20:00	0.928775	0.9288576	0.928775	0
2024-06-05 05:25:00	0.92905	0.9288576	0.92905	0
2024-06-05 05:30:00	0.928501	0.9288302	0.928501	0
2024-06-05 05:35:00	0.928501	0.9288028	0.928501	0
2024-06-05 05:40:00	0.924072	0.9283599	0.924072	0
2024-06-05 05:45:00	0.928501	0.9283325	0.928501	0
2024-06-05 05:50:00	0.928775	0.928305	0.928775	0
2024-06-05 05:55:00	0.928501	0.9282776	0.928501	0
2024-06-05 06:00:00	0.92905	0.9282776	0.92905	0
2024-06-05 06:05:00	0.92905	0.9282776	0.92905	0
2024-06-05 06:10:00	0.928775	0.9282776	0.928775	0
2024-06-05 06:15:00	0.928775	0.9282501	0.928775	0
2024-06-05 06:20:00	0.92905	0.928305	0.92905	0
2024-06-05 06:25:00	0.92905	0.9283599	0.92905	0
2024-06-05 06:30:00	0.92905	0.9288577	0.92905	0
2024-06-05 06:35:00	0.928775	0.9288851	0.928775	0
2024-06-05 06:40:00	0.928775	0.9288851	0.928775	0
2024-06-05 06:45:00	0.929324	0.9289674	0.929324	0
2024-06-05 06:50:00	0.928775	0.9289399	0.928775	0
2024-06-05 06:55:00	0.928775	0.9289124	0.928775	0
2024-06-05 07:00:00	0.928501	0.928885	0.928501	0
2024-06-05 07:05:00	0.928775	0.928885	0.928775	0
2024-06-05 07:10:00	0.92905	0.928885	0.92905	0
2024-06-05 07:15:00	0.928775	0.9288575	0.928775	0
2024-06-05 07:20:00	0.929324	0.9288849	0.929324	0
2024-06-05 07:25:00	0.928775	0.9288849	0.928775	0
2024-06-05 07:30:00	0.925463	0.9285537	0.925463	0
2024-06-05 07:35:00	0.928775	0.9284988	0.928775	0
2024-06-05 07:40:00	0.928775	0.9284988	0.928775	0
2024-06-05 07:45:00	0.929324	0.9285537	0.929324	0
2024-06-05 07:50:00	0.928775	0.9285811	0.928775	0
2024-06-05 07:55:00	0.928775	0.9285811	0.928775	0
2024-06-05 08:00:00	0.92905	0.9285811	0.92905	0
2024-06-05 08:05:00	0.928775	0.9285811	0.928775	0
2024-06-05 08:10:00	0.92905	0.9285537	0.92905	0
2024-06-05 08:15:00	0.92905	0.9285812	0.92905	0
2024-06-05 08:20:00	0.92905	0.9289399	0.92905	0
2024-06-05 08:25:00	0.92905	0.9289674	0.92905	0
2024-06-05 08:30:00	0.92905	0.9289949	0.92905	0
2024-06-05 08:35:00	0.92905	0.9289675	0.92905	0
2024-06-05 08:40:00	0.929324	0.9290224	0.929324	0
2024-06-05 08:45:00	0.929324	0.9290773	0.929324	0
2024-06-05 08:50:00	0.92905	0.9290773	0.92905	0
2024-06-05 08:55:00	0.92905	0.9291048	0.92905	0
2024-06-05 09:00:00	0.928775	0.9290773	0.928775	0
2024-06-05 09:05:00	0.928775	0.9290498	0.928775	0
2024-06-05 09:10:00	0.92905	0.9290498	0.92905	0
2024-06-05 09:15:00	0.929324	0.9290772	0.929324	0
2024-06-05 09:20:00	0.92905	0.9290772	0.92905	0
2024-06-05 09:25:00	0.92905	0.9290772	0.92905	0
2024-06-05 09:30:00	0.92905	0.9290498	0.92905	0
2024-06-05 09:35:00	0.925465	0.9286639	0.925465	0
2024-06-05 09:40:00	0.92905	0.9286639	0.92905	0
2024-06-05 09:45:00	0.929324	0.9286913	0.929324	0
2024-06-05 09:50:00	0.929324	0.9287462	0.929324	0
2024-06-05 09:55:00	0.929324	0.9288011	0.929324	0
2024-06-05 10:00:00	0.92905	0.9288011	0.92905	0
2024-06-05 10:05:00	0.929324	0.9288011	0.929324	0
2024-06-05 10:10:00	0.92905	0.9288011	0.92905	0
2024-06-05 10:15:00	0.929598	0.9288559	0.929598	0
2024-06-05 10:20:00	0.929873	0.9289382	0.929873	0
2024-06-05 10:25:00	0.92905	0.9292967	0.92905	0
2024-06-05 10:30:00	0.928775	0.9292692	0.928775	0
2024-06-05 10:35:00	0.929324	0.9292692	0.929324	0
2024-06-05 10:40:00	0.92905	0.9292418	0.92905	0
2024-06-05 10:45:00	0.928775	0.9291869	0.928775	0
2024-06-05 10:50:00	0.929324	0.9292143	0.929324	0
2024-06-05 10:55:00	0.92905	0.9291869	0.92905	0
2024-06-05 11:00:00	0.929324	0.9292143	0.929324	0
2024-06-05 11:05:00	0.92905	0.9291595	0.92905	0
2024-06-05 11:10:00	0.92905	0.9290772	0.92905	0
2024-06-05 11:15:00	0.929324	0.9291046	0.929324	0
2024-06-05 11:20:00	0.929598	0.9291869	0.929598	0
2024-06-05 11:25:00	0.924068	0.9286613	0.924068	0
2024-06-05 11:30:00	0.929324	0.9286887	0.929324	0
2024-06-05 11:35:00	0.92905	0.9287162	0.92905	0
2024-06-05 11:40:00	0.929324	0.9287162	0.929324	0
2024-06-05 11:45:00	0.92905	0.9287162	0.92905	0
2024-06-05 11:50:00	0.92905	0.9286888	0.92905	0
2024-06-05 11:55:00	0.92905	0.9286888	0.92905	0
2024-06-05 12:00:00	0.929324	0.9287162	0.929324	0
2024-06-05 12:05:00	0.92905	0.9286888	0.92905	0
2024-06-05 12:10:00	0.92905	0.928634	0.92905	0
2024-06-05 12:15:00	0.92905	0.9291322	0.92905	0
2024-06-05 12:20:00	0.929324	0.9291322	0.929324	0
2024-06-05 12:25:00	0.929598	0.929187	0.929598	0
2024-06-05 12:30:00	0.928775	0.9291321	0.928775	0
2024-06-05 12:35:00	0.928501	0.9290772	0.928501	0
2024-06-05 12:40:00	0.92407	0.9285792	0.92407	0
2024-06-05 12:45:00	0.92905	0.9285792	0.92905	0
2024-06-05 12:50:00	0.929324	0.9285792	0.929324	0
2024-06-05 12:55:00	0.929598	0.928634	0.929598	0
2024-06-05 13:00:00	0.92905	0.928634	0.92905	0
2024-06-05 13:05:00	0.926863	0.9284153	0.926863	0
2024-06-05 13:10:00	0.929324	0.9284153	0.929324	0
2024-06-05 13:15:00	0.929324	0.9283879	0.929324	0
2024-06-05 13:20:00	0.928501	0.9283605	0.928501	0
2024-06-05 13:25:00	0.929324	0.9284428	0.929324	0
2024-06-05 13:30:00	0.928775	0.9289133	0.928775	0
2024-06-05 13:35:00	0.92905	0.9289133	0.92905	0
2024-06-05 13:40:00	0.92905	0.9288859	0.92905	0
2024-06-05 13:45:00	0.92905	0.9288311	0.92905	0
2024-06-05 13:50:00	0.92905	0.9288311	0.92905	0
2024-06-05 13:55:00	0.92905	0.9290498	0.92905	0
2024-06-05 14:00:00	0.929324	0.9290498	0.929324	0
2024-06-05 14:05:00	0.92905	0.9290224	0.92905	0
2024-06-05 14:10:00	0.92905	0.9290773	0.92905	0
2024-06-05 14:15:00	0.92905	0.9290499	0.92905	0
2024-06-05 14:20:00	0.929324	0.9291048	0.929324	0
2024-06-05 14:25:00	0.929324	0.9291322	0.929324	0
2024-06-05 14:30:00	0.928775	0.9291047	0.928775	0
2024-06-05 14:35:00	0.928775	0.9290772	0.928775	0
2024-06-05 14:40:00	0.928501	0.9290223	0.928501	0
2024-06-05 14:45:00	0.928227	0.92894	0.928227	0
2024-06-05 14:50:00	0.928501	0.9288577	0.928501	0
2024-06-05 14:55:00	0.928501	0.9288028	0.928501	0
2024-06-05 15:00:00	0.92905	0.9288028	0.92905	0
2024-06-05 15:05:00	0.928227	0.9287205	0.928227	0
2024-06-05 15:10:00	0.928227	0.9286108	0.928227	0
2024-06-05 15:15:00	0.928501	0.9285285	0.928501	0
2024-06-05 15:20:00	0.928775	0.9285285	0.928775	0
2024-06-05 15:25:00	0.928775	0.9285285	0.928775	0
2024-06-05 15:30:00	0.928501	0.9285285	0.928501	0
2024-06-05 15:35:00	0.928775	0.9285833	0.928775	0
2024-06-05 15:40:00	0.928501	0.9285833	0.928501	0
2024-06-05 15:45:00	0.928227	0.9285559	0.928227	0
2024-06-05 15:50:00	0.928775	0.9285284	0.928775	0
2024-06-05 15:55:00	0.928501	0.9285558	0.928501	0
2024-06-05 16:00:00	0.928227	0.9285558	0.928227	0
2024-06-05 16:05:00	0.928775	0.9285832	0.928775	0
2024-06-05 16:10:00	0.928501	0.9285558	0.928501	0
2024-06-05 16:15:00	0.928775	0.9285558	0.928775	0
2024-06-05 16:20:00	0.928501	0.9285558	0.928501	0
2024-06-05 16:25:00	0.928501	0.9285284	0.928501	0
2024-06-05 16:30:00	0.927678	0.9284461	0.927678	0
2024-06-05 16:35:00	0.927678	0.9283912	0.927678	0
2024-06-05 16:40:00	0.924065	0.9279202	0.924065	0
2024-06-05 16:45:00	0.927678	0.9278379	0.927678	0
2024-06-05 16:50:00	0.927953	0.9278105	0.927953	0
2024-06-05 16:55:00	0.922673	0.9272003	0.922673	0
2024-06-05 17:00:00	0.928227	0.9271729	0.928227	0
2024-06-05 17:05:00	0.927678	0.9270632	0.927678	0
2024-06-05 17:10:00	0.928227	0.9270358	0.928227	0
2024-06-05 17:15:00	0.927678	0.9269535	0.927678	0
2024-06-05 17:20:00	0.927678	0.9269535	0.927678	0
2024-06-05 17:25:00	0.928227	0.9270084	0.928227	0
2024-06-05 17:30:00	0.927678	0.9273697	0.927678	0
2024-06-05 17:35:00	0.925467	0.9271486	0.925467	0
2024-06-05 17:40:00	0.927953	0.9271486	0.927953	0
2024-06-05 17:45:00	0.928227	0.927704	0.928227	0
2024-06-05 17:50:00	0.927953	0.9276766	0.927953	0
2024-06-05 17:55:00	0.927678	0.9276766	0.927678	0
2024-06-05 18:00:00	0.924071	0.927261	0.924071	0
2024-06-05 18:05:00	0.927953	0.9272885	0.927953	0
2024-06-05 18:10:00	0.927678	0.9272885	0.927678	0
2024-06-05 18:15:00	0.927678	0.9272336	0.927678	0
2024-06-05 18:20:00	0.927678	0.9272336	0.927678	0
2024-06-05 18:25:00	0.927404	0.9274273	0.927404	0
2024-06-05 18:30:00	0.927678	0.9273998	0.927678	0
2024-06-05 18:35:00	0.927678	0.9273449	0.927678	0
2024-06-05 18:40:00	0.927678	0.9273174	0.927678	0
2024-06-05 18:45:00	0.927404	0.92729	0.927404	0
2024-06-05 18:50:00	0.922674	0.9271503	0.922674	0
2024-06-05 18:55:00	0.927678	0.9271228	0.927678	0
2024-06-05 19:00:00	0.927953	0.9271503	0.927953	0
2024-06-05 19:05:00	0.927678	0.9271503	0.927678	0
2024-06-05 19:10:00	0.927678	0.9271503	0.927678	0
2024-06-05 19:15:00	0.927404	0.9271503	0.927404	0
2024-06-05 19:20:00	0.928227	0.9272052	0.928227	0
2024-06-05 19:25:00	0.928227	0.9272601	0.928227	0
2024-06-05 19:30:00	0.927678	0.9272601	0.927678	0
2024-06-05 19:35:00	0.927678	0.9272875	0.927678	0
2024-06-05 19:40:00	0.927404	0.9277605	0.927404	0
2024-06-05 19:45:00	0.927953	0.927788	0.927953	0
2024-06-05 19:50:00	0.927953	0.927788	0.927953	0
2024-06-05 19:55:00	0.927953	0.9278155	0.927953	0
2024-06-05 20:00:00	0.927953	0.927843	0.927953	0
2024-06-05 20:05:00	0.928227	0.9279253	0.928227	0
2024-06-05 20:10:00	0.927678	0.9278704	0.927678	0
2024-06-05 20:15:00	0.926861	0.9277338	0.926861	0
2024-06-05 20:20:00	0.927953	0.9277613	0.927953	0
2024-06-05 20:25:00	0.927678	0.9277613	0.927678	0
2024-06-05 20:30:00	0.927953	0.9278162	0.927953	0
2024-06-05 20:35:00	0.927404	0.9277613	0.927404	0
2024-06-05 20:40:00	0.927953	0.9277613	0.927953	0
2024-06-05 20:45:00	0.927953	0.9277613	0.927953	0
2024-06-05 20:50:00	0.927953	0.9277613	0.927953	0
2024-06-05 20:55:00	0.927953	0.9277339	0.927953	0
2024-06-05 21:00:00	0.927953	0.9277614	0.927953	0
2024-06-05 21:05:00	0.92713	0.9277883	0.92713	0
2024-06-05 21:10:00	0.924071	0.9274001	0.924071	0
2024-06-05 21:15:00	0.927953	0.9274276	0.927953	0
2024-06-05 21:20:00	0.927678	0.9274001	0.927678	0
2024-06-05 21:25:00	0.927953	0.927455	0.927953	0
2024-06-05 21:30:00	0.927678	0.9274275	0.927678	0
2024-06-05 21:35:00	0.925469	0.9271791	0.925469	0
2024-06-05 21:40:00	0.927678	0.9271516	0.927678	0
2024-06-05 21:45:00	0.927404	0.9270967	0.927404	0
2024-06-05 21:50:00	0.928227	0.9271241	0.928227	0
2024-06-05 21:55:00	0.922678	0.9266789	0.922678	0
2024-06-05 22:00:00	0.927953	0.9270671	0.927953	0
2024-06-05 22:05:00	0.927678	0.9270396	0.927678	0
2024-06-05 22:10:00	0.927953	0.9270671	0.927953	0
2024-06-05 22:15:00	0.927678	0.9270396	0.927678	0
2024-06-05 22:20:00	0.927404	0.9270122	0.927404	0
2024-06-05 22:25:00	0.927404	0.9272057	0.927404	0
2024-06-05 22:30:00	0.927404	0.9271783	0.927404	0
2024-06-05 22:35:00	0.927678	0.9272057	0.927678	0
2024-06-05 22:40:00	0.927404	0.9271234	0.927404	0
2024-06-05 22:45:00	0.927678	0.9276234	0.927678	0
2024-06-05 22:50:00	0.927953	0.9276234	0.927953	0
2024-06-05 22:55:00	0.927404	0.927596	0.927404	0
2024-06-05 23:00:00	0.927404	0.9275411	0.927404	0
2024-06-05 23:05:00	0.927404	0.9275137	0.927404	0
2024-06-05 23:10:00	0.927678	0.9275411	0.927678	0
2024-06-05 23:15:00	0.927404	0.9275411	0.927404	0
2024-06-05 23:20:00	0.927678	0.9275685	0.927678	0
2024-06-05 23:25:00	0.927953	0.927596	0.927953	0
2024-06-05 23:30:00	0.927678	0.9276234	0.927678	0
2024-06-05 23:35:00	0.927678	0.9276234	0.927678	0
2024-06-05 23:40:00	0.924073	0.9272354	0.924073	0
2024-06-05 23:45:00	0.927678	0.9272628	0.927678	0
2024-06-05 23:50:00	0.92713	0.9272354	0.92713	0
2024-06-05 23:55:00	0.927404	0.9272354	0.927404	0
2024-06-06 00:00:00	0.927678	0.9272354	0.927678	0
2024-06-06 00:05:00	0.927953	0.9272903	0.927953	0
2024-06-06 00:10:00	0.927953	0.9273178	0.927953	0
2024-06-06 00:15:00	0.927404	0.9272629	0.927404	0
2024-06-06 00:20:00	0.922676	0.9267627	0.922676	0
2024-06-06 00:25:00	0.927678	0.9267627	0.927678	0
2024-06-06 00:30:00	0.927678	0.9271232	0.927678	0
2024-06-06 00:35:00	0.927404	0.9270958	0.927404	0
2024-06-06 00:40:00	0.927404	0.9271232	0.927404	0
2024-06-06 00:45:00	0.927678	0.9271506	0.927678	0
2024-06-06 00:50:00	0.927678	0.9271506	0.927678	0
2024-06-06 00:55:00	0.925468	0.9269021	0.925468	0
2024-06-06 01:00:00	0.927678	0.9268746	0.927678	0
2024-06-06 01:05:00	0.922677	0.9264019	0.922677	0
2024-06-06 01:10:00	0.922674	0.9264017	0.922674	0
2024-06-06 01:15:00	0.927404	0.9263743	0.927404	0
2024-06-06 01:20:00	0.927404	0.9263469	0.927404	0
2024-06-06 01:25:00	0.927678	0.9263743	0.927678	0
2024-06-06 01:30:00	0.92713	0.9263469	0.92713	0
2024-06-06 01:35:00	0.927678	0.9263469	0.927678	0
2024-06-06 01:40:00	0.927404	0.9263195	0.927404	0
2024-06-06 01:45:00	0.92713	0.9264857	0.92713	0
2024-06-06 01:50:00	0.927678	0.9264857	0.927678	0
2024-06-06 01:55:00	0.92713	0.926931	0.92713	0
2024-06-06 02:00:00	0.92713	0.9273766	0.92713	0
2024-06-06 02:05:00	0.92407	0.9270432	0.92407	0
2024-06-06 02:10:00	0.927404	0.9270432	0.927404	0
2024-06-06 02:15:00	0.92713	0.9269884	0.92713	0
2024-06-06 02:20:00	0.92713	0.9269884	0.92713	0
2024-06-06 02:25:00	0.92268	0.9264886	0.92268	0
2024-06-06 02:30:00	0.927678	0.926516	0.927678	0
2024-06-06 02:35:00	0.927404	0.9265434	0.927404	0
2024-06-06 02:40:00	0.926855	0.9264611	0.926855	0
2024-06-06 02:45:00	0.926307	0.9263788	0.926307	0
2024-06-06 02:50:00	0.926855	0.9263513	0.926855	0
2024-06-06 02:55:00	0.925465	0.9264908	0.925465	0
2024-06-06 03:00:00	0.926855	0.9264359	0.926855	0
2024-06-06 03:05:00	0.926855	0.9264084	0.926855	0
2024-06-06 03:10:00	0.926855	0.9263809	0.926855	0
2024-06-06 03:15:00	0.92713	0.9268259	0.92713	0
2024-06-06 03:20:00	0.926855	0.9267436	0.926855	0
2024-06-06 03:25:00	0.926855	0.9266887	0.926855	0
2024-06-06 03:30:00	0.92713	0.9267162	0.92713	0
2024-06-06 03:35:00	0.926581	0.9267436	0.926581	0
2024-06-06 03:40:00	0.92713	0.9267711	0.92713	0
2024-06-06 03:45:00	0.92713	0.9269376	0.92713	0
2024-06-06 03:50:00	0.92713	0.9269651	0.92713	0
2024-06-06 03:55:00	0.926855	0.9269651	0.926855	0
2024-06-06 04:00:00	0.926581	0.9269377	0.926581	0
2024-06-06 04:05:00	0.926855	0.9269102	0.926855	0
2024-06-06 04:10:00	0.926855	0.9269102	0.926855	0
2024-06-06 04:15:00	0.926855	0.9269102	0.926855	0
2024-06-06 04:20:00	0.925758	0.926773	0.925758	0
2024-06-06 04:25:00	0.926855	0.9268004	0.926855	0
2024-06-06 04:30:00	0.926581	0.9267455	0.926581	0
2024-06-06 04:35:00	0.921277	0.9261602	0.921277	0
2024-06-06 04:40:00	0.926307	0.9260779	0.926307	0
2024-06-06 04:45:00	0.926581	0.9260505	0.926581	0
2024-06-06 04:50:00	0.926581	0.9260505	0.926581	0
2024-06-06 04:55:00	0.926307	0.9259957	0.926307	0
2024-06-06 05:00:00	0.922677	0.9255779	0.922677	0
2024-06-06 05:05:00	0.926307	0.9255231	0.926307	0
2024-06-06 05:10:00	0.926307	0.925578	0.926307	0
2024-06-06 05:15:00	0.926032	0.9254957	0.926032	0
2024-06-06 05:20:00	0.926581	0.9254957	0.926581	0
2024-06-06 05:25:00	0.926307	0.9259987	0.926307	0
2024-06-06 05:30:00	0.926032	0.9259712	0.926032	0
2024-06-06 05:35:00	0.926307	0.9259438	0.926307	0
2024-06-06 05:40:00	0.926032	0.9258889	0.926032	0
2024-06-06 05:45:00	0.921284	0.9253866	0.921284	0
2024-06-06 05:50:00	0.926855	0.9258044	0.926855	0
2024-06-06 05:55:00	0.926581	0.9258318	0.926581	0
2024-06-06 06:00:00	0.926581	0.9258592	0.926581	0
2024-06-06 06:05:00	0.926855	0.9259415	0.926855	0
2024-06-06 06:10:00	0.926581	0.9259415	0.926581	0
2024-06-06 06:15:00	0.926581	0.9259689	0.926581	0
2024-06-06 06:20:00	0.926581	0.9260238	0.926581	0
2024-06-06 06:25:00	0.926855	0.9260786	0.926855	0
2024-06-06 06:30:00	0.926307	0.9261061	0.926307	0
2024-06-06 06:35:00	0.926581	0.9266358	0.926581	0
2024-06-06 06:40:00	0.926855	0.9266358	0.926855	0
2024-06-06 06:45:00	0.926855	0.9266632	0.926855	0
2024-06-06 06:50:00	0.926855	0.9266906	0.926855	0
2024-06-06 06:55:00	0.926855	0.9266906	0.926855	0
2024-06-06 07:00:00	0.926581	0.9266906	0.926581	0
2024-06-06 07:05:00	0.926581	0.9266906	0.926581	0
2024-06-06 07:10:00	0.926855	0.926718	0.926855	0
2024-06-06 07:15:00	0.926855	0.926718	0.926855	0
2024-06-06 07:20:00	0.926307	0.926718	0.926307	0
2024-06-06 07:25:00	0.926307	0.9266906	0.926307	0
2024-06-06 07:30:00	0.926581	0.9266632	0.926581	0
2024-06-06 07:35:00	0.926581	0.9266358	0.926581	0
2024-06-06 07:40:00	0.926581	0.9266084	0.926581	0
2024-06-06 07:45:00	0.926307	0.9265536	0.926307	0
2024-06-06 07:50:00	0.926032	0.9264987	0.926032	0
2024-06-06 07:55:00	0.926581	0.9264987	0.926581	0
2024-06-06 08:00:00	0.92128	0.9259412	0.92128	0
2024-06-06 08:05:00	0.926581	0.9259138	0.926581	0
2024-06-06 08:10:00	0.926855	0.9259686	0.926855	0
2024-06-06 08:15:00	0.926307	0.9259686	0.926307	0
2024-06-06 08:20:00	0.926855	0.925996	0.926855	0
2024-06-06 08:25:00	0.92713	0.9260509	0.92713	0
2024-06-06 08:30:00	0.926307	0.9260235	0.926307	0
2024-06-06 08:35:00	0.926307	0.9260235	0.926307	0
2024-06-06 08:40:00	0.926855	0.9261058	0.926855	0
2024-06-06 08:45:00	0.926855	0.9261332	0.926855	0
2024-06-06 08:50:00	0.926581	0.9266633	0.926581	0
2024-06-06 08:55:00	0.926581	0.9266633	0.926581	0
2024-06-06 09:00:00	0.92713	0.9266908	0.92713	0
2024-06-06 09:05:00	0.926581	0.9267182	0.926581	0
2024-06-06 09:10:00	0.926855	0.9267182	0.926855	0
2024-06-06 09:15:00	0.926855	0.9266907	0.926855	0
2024-06-06 09:20:00	0.926307	0.9266907	0.926307	0
2024-06-06 09:25:00	0.926581	0.9267181	0.926581	0
2024-06-06 09:30:00	0.926307	0.9266633	0.926307	0
2024-06-06 09:35:00	0.926855	0.9266633	0.926855	0
2024-06-06 09:40:00	0.926581	0.9266633	0.926581	0
2024-06-06 09:45:00	0.926855	0.9266907	0.926855	0
2024-06-06 09:50:00	0.92713	0.9266907	0.92713	0
2024-06-06 09:55:00	0.926855	0.9267181	0.926855	0
2024-06-06 10:00:00	0.92267	0.9262996	0.92267	0
2024-06-06 10:05:00	0.926855	0.9262996	0.926855	0
2024-06-06 10:10:00	0.92713	0.9263819	0.92713	0
2024-06-06 10:15:00	0.92713	0.9264368	0.92713	0
2024-06-06 10:20:00	0.92713	0.9265191	0.92713	0
2024-06-06 10:25:00	0.926855	0.9265191	0.926855	0
2024-06-06 10:30:00	0.92713	0.926574	0.92713	0
2024-06-06 10:35:00	0.922672	0.9261557	0.922672	0
2024-06-06 10:40:00	0.926855	0.9261282	0.926855	0
2024-06-06 10:45:00	0.92713	0.9261557	0.92713	0
2024-06-06 10:50:00	0.927404	0.9266291	0.927404	0
2024-06-06 10:55:00	0.926855	0.9266291	0.926855	0
2024-06-06 11:00:00	0.926855	0.9266016	0.926855	0
2024-06-06 11:05:00	0.927404	0.926629	0.927404	0
2024-06-06 11:10:00	0.92713	0.926629	0.92713	0
2024-06-06 11:15:00	0.927404	0.9266839	0.927404	0
2024-06-06 11:20:00	0.92713	0.9266839	0.92713	0
2024-06-06 11:25:00	0.92713	0.9271297	0.92713	0
2024-06-06 11:30:00	0.926581	0.9271023	0.926581	0
2024-06-06 11:35:00	0.926855	0.9270748	0.926855	0
2024-06-06 11:40:00	0.926032	0.9269376	0.926032	0
2024-06-06 11:45:00	0.92713	0.9269651	0.92713	0
2024-06-06 11:50:00	0.926855	0.9269651	0.926855	0
2024-06-06 11:55:00	0.927404	0.9269651	0.927404	0
2024-06-06 12:00:00	0.92267	0.9265191	0.92267	0
2024-06-06 12:05:00	0.926581	0.9264368	0.926581	0
2024-06-06 12:10:00	0.926855	0.9264093	0.926855	0
2024-06-06 12:15:00	0.926581	0.9263544	0.926581	0
2024-06-06 12:20:00	0.926581	0.9263544	0.926581	0
2024-06-06 12:25:00	0.925461	0.926215	0.925461	0
2024-06-06 12:30:00	0.926855	0.9262973	0.926855	0
2024-06-06 12:35:00	0.926855	0.9262698	0.926855	0
2024-06-06 12:40:00	0.926581	0.9262424	0.926581	0
2024-06-06 12:45:00	0.926855	0.9261875	0.926855	0
2024-06-06 12:50:00	0.926855	0.926606	0.926855	0
2024-06-06 12:55:00	0.924065	0.9263544	0.924065	0
2024-06-06 13:00:00	0.926307	0.9262996	0.926307	0
2024-06-06 13:05:00	0.926581	0.9262996	0.926581	0
2024-06-06 13:10:00	0.926855	0.926327	0.926855	0
2024-06-06 13:15:00	0.926855	0.9264664	0.926855	0
2024-06-06 13:20:00	0.926855	0.9264664	0.926855	0
2024-06-06 13:25:00	0.926581	0.926439	0.926581	0
2024-06-06 13:30:00	0.926581	0.926439	0.926581	0
2024-06-06 13:35:00	0.926855	0.926439	0.926855	0
2024-06-06 13:40:00	0.92713	0.9264665	0.92713	0
2024-06-06 13:45:00	0.92713	0.926773	0.92713	0
2024-06-06 13:50:00	0.926855	0.9268278	0.926855	0
2024-06-06 13:55:00	0.922675	0.9264372	0.922675	0
2024-06-06 14:00:00	0.927404	0.9264921	0.927404	0
2024-06-06 14:05:00	0.926855	0.9264921	0.926855	0
2024-06-06 14:10:00	0.926855	0.9264921	0.926855	0
2024-06-06 14:15:00	0.926855	0.9265195	0.926855	0
2024-06-06 14:20:00	0.92713	0.9265744	0.92713	0
2024-06-06 14:25:00	0.926855	0.9265744	0.926855	0
2024-06-06 14:30:00	0.926581	0.9265195	0.926581	0
2024-06-06 14:35:00	0.926855	0.926492	0.926855	0
2024-06-06 14:40:00	0.926855	0.926492	0.926855	0
2024-06-06 14:45:00	0.926581	0.9268826	0.926581	0
2024-06-06 14:50:00	0.926581	0.9268003	0.926581	0
2024-06-06 14:55:00	0.926307	0.9267455	0.926307	0
2024-06-06 15:00:00	0.926855	0.9267455	0.926855	0
2024-06-06 15:05:00	0.926307	0.9266907	0.926307	0
2024-06-06 15:10:00	0.926581	0.9266358	0.926581	0
2024-06-06 15:15:00	0.926032	0.9265535	0.926032	0
2024-06-06 15:20:00	0.925758	0.9264712	0.925758	0
2024-06-06 15:25:00	0.926032	0.9263889	0.926032	0
2024-06-06 15:30:00	0.926032	0.9263066	0.926032	0
2024-06-06 15:35:00	0.925758	0.9262243	0.925758	0
2024-06-06 15:40:00	0.926032	0.9261694	0.926032	0
2024-06-06 15:45:00	0.925758	0.9261145	0.925758	0
2024-06-06 15:50:00	0.926032	0.9260322	0.926032	0
2024-06-06 15:55:00	0.926307	0.9260322	0.926307	0
2024-06-06 16:00:00	0.926307	0.9260048	0.926307	0
2024-06-06 16:05:00	0.925758	0.9259774	0.925758	0
2024-06-06 16:10:00	0.926307	0.9260323	0.926307	0
2024-06-06 16:15:00	0.922677	0.9256968	0.922677	0
2024-06-06 16:20:00	0.925758	0.9256694	0.925758	0
2024-06-06 16:25:00	0.926032	0.9256968	0.926032	0
2024-06-06 16:30:00	0.926307	0.9257243	0.926307	0
2024-06-06 16:35:00	0.926032	0.9257517	0.926032	0
2024-06-06 16:40:00	0.926307	0.9257792	0.926307	0
2024-06-06 16:45:00	0.926307	0.9257792	0.926307	0
2024-06-06 16:50:00	0.926307	0.9257792	0.926307	0
2024-06-06 16:55:00	0.926307	0.9258341	0.926307	0
2024-06-06 17:00:00	0.926581	0.9258615	0.926581	0
2024-06-06 17:05:00	0.926032	0.926197	0.926032	0
2024-06-06 17:10:00	0.926307	0.9262519	0.926307	0
2024-06-06 17:15:00	0.926307	0.9262794	0.926307	0
2024-06-06 17:20:00	0.926307	0.9262794	0.926307	0
2024-06-06 17:25:00	0.926581	0.9263343	0.926581	0
2024-06-06 17:30:00	0.926307	0.9263343	0.926307	0
2024-06-06 17:35:00	0.926032	0.9263068	0.926032	0
2024-06-06 17:40:00	0.926307	0.9263068	0.926307	0
2024-06-06 17:45:00	0.926307	0.9263068	0.926307	0
2024-06-06 17:50:00	0.926581	0.9263068	0.926581	0
2024-06-06 17:55:00	0.926307	0.9263343	0.926307	0
2024-06-06 18:00:00	0.926581	0.9263617	0.926581	0
2024-06-06 18:05:00	0.926307	0.9263617	0.926307	0
2024-06-06 18:10:00	0.926307	0.9263617	0.926307	0
2024-06-06 18:15:00	0.926307	0.9263343	0.926307	0
2024-06-06 18:20:00	0.926581	0.9263617	0.926581	0
2024-06-06 18:25:00	0.926855	0.926444	0.926855	0
2024-06-06 18:30:00	0.926855	0.9264988	0.926855	0
2024-06-06 18:35:00	0.926581	0.9265262	0.926581	0
2024-06-06 18:40:00	0.926855	0.9265536	0.926855	0
2024-06-06 18:45:00	0.926307	0.9265536	0.926307	0
2024-06-06 18:50:00	0.924067	0.9263022	0.924067	0
2024-06-06 18:55:00	0.926581	0.9263296	0.926581	0
2024-06-06 19:00:00	0.926581	0.926357	0.926581	0
2024-06-06 19:05:00	0.926855	0.9264118	0.926855	0
2024-06-06 19:10:00	0.92713	0.9264667	0.92713	0
2024-06-06 19:15:00	0.926581	0.9264393	0.926581	0
2024-06-06 19:20:00	0.926855	0.9264393	0.926855	0
2024-06-06 19:25:00	0.926032	0.9263844	0.926032	0
2024-06-06 19:30:00	0.922672	0.9259661	0.922672	0
2024-06-06 19:35:00	0.926307	0.9259661	0.926307	0
2024-06-06 19:40:00	0.926855	0.9262449	0.926855	0
2024-06-06 19:45:00	0.926581	0.9262449	0.926581	0
2024-06-06 19:50:00	0.926581	0.9262449	0.926581	0
2024-06-06 19:55:00	0.924066	0.925966	0.924066	0
2024-06-06 20:00:00	0.926581	0.9259111	0.926581	0
2024-06-06 20:05:00	0.926307	0.9258837	0.926307	0
2024-06-06 20:10:00	0.926581	0.9258563	0.926581	0
2024-06-06 20:15:00	0.926032	0.9258563	0.926032	0
2024-06-06 20:20:00	0.926307	0.9262198	0.926307	0
2024-06-06 20:25:00	0.926032	0.9261923	0.926032	0
2024-06-06 20:30:00	0.926581	0.9261649	0.926581	0
2024-06-06 20:35:00	0.926032	0.92611	0.926032	0
2024-06-06 20:40:00	0.926307	0.9260826	0.926307	0
2024-06-06 20:45:00	0.926307	0.9263067	0.926307	0
2024-06-06 20:50:00	0.926032	0.9262518	0.926032	0
2024-06-06 20:55:00	0.926307	0.9262518	0.926307	0
2024-06-06 21:00:00	0.922678	0.9258615	0.922678	0
2024-06-06 21:05:00	0.926581	0.9259164	0.926581	0
2024-06-06 21:10:00	0.926307	0.9259164	0.926307	0
2024-06-06 21:15:00	0.926307	0.9259439	0.926307	0
2024-06-06 21:20:00	0.926307	0.9259165	0.926307	0
2024-06-06 21:25:00	0.926032	0.9259165	0.926032	0
2024-06-06 21:30:00	0.924065	0.9256923	0.924065	0
2024-06-06 21:35:00	0.926032	0.9256648	0.926032	0
2024-06-06 21:40:00	0.926581	0.9257197	0.926581	0
2024-06-06 21:45:00	0.926307	0.9257197	0.926307	0
2024-06-06 21:50:00	0.926307	0.9260826	0.926307	0
2024-06-06 21:55:00	0.926581	0.9260826	0.926581	0
2024-06-06 22:00:00	0.926032	0.9260551	0.926032	0
2024-06-06 22:05:00	0.926307	0.9260551	0.926307	0
2024-06-06 22:10:00	0.926032	0.9260276	0.926032	0
2024-06-06 22:15:00	0.926307	0.9260551	0.926307	0
2024-06-06 22:20:00	0.926307	0.9262793	0.926307	0
2024-06-06 22:25:00	0.926307	0.9263068	0.926307	0
2024-06-06 22:30:00	0.927404	0.9263891	0.927404	0
2024-06-06 22:35:00	0.926581	0.9264165	0.926581	0
2024-06-06 22:40:00	0.927404	0.9265262	0.927404	0
2024-06-06 22:45:00	0.92713	0.9265811	0.92713	0
2024-06-06 22:50:00	0.92713	0.9266909	0.92713	0
2024-06-06 22:55:00	0.926855	0.9267457	0.926855	0
2024-06-06 23:00:00	0.926307	0.9267732	0.926307	0
2024-06-06 23:05:00	0.92713	0.9268555	0.92713	0
2024-06-06 23:10:00	0.92713	0.9269378	0.92713	0
2024-06-06 23:15:00	0.924073	0.9267144	0.924073	0
2024-06-06 23:20:00	0.926855	0.9266595	0.926855	0
2024-06-06 23:25:00	0.926855	0.9266869	0.926855	0
2024-06-06 23:30:00	0.926855	0.926632	0.926855	0
2024-06-06 23:35:00	0.926855	0.9266045	0.926855	0
2024-06-06 23:40:00	0.926581	0.9265496	0.926581	0
2024-06-06 23:45:00	0.924067	0.9262708	0.924067	0
2024-06-06 23:50:00	0.926855	0.9263256	0.926855	0
2024-06-06 23:55:00	0.926307	0.9262433	0.926307	0
2024-06-07 00:00:00	0.922676	0.9257979	0.922676	0
2024-06-07 00:05:00	0.926581	0.9260487	0.926581	0
2024-06-07 00:10:00	0.926032	0.9259664	0.926032	0
2024-06-07 00:15:00	0.926855	0.9259664	0.926855	0
2024-06-07 00:20:00	0.926855	0.9259664	0.926855	0
2024-06-07 00:25:00	0.926307	0.9259116	0.926307	0
2024-06-07 00:30:00	0.926581	0.9259116	0.926581	0
2024-06-07 00:35:00	0.926307	0.9261356	0.926307	0
2024-06-07 00:40:00	0.926307	0.9260808	0.926307	0
2024-06-07 00:45:00	0.92268	0.9257181	0.92268	0
2024-06-07 00:50:00	0.926581	0.9261086	0.926581	0
2024-06-07 00:55:00	0.926581	0.9261086	0.926581	0
2024-06-07 01:00:00	0.926307	0.9261361	0.926307	0
2024-06-07 01:05:00	0.926307	0.9260813	0.926307	0
2024-06-07 01:10:00	0.926581	0.9260539	0.926581	0
2024-06-07 01:15:00	0.926581	0.9260813	0.926581	0
2024-06-07 01:20:00	0.926307	0.9260539	0.926307	0
2024-06-07 01:25:00	0.926307	0.9260539	0.926307	0
2024-06-07 01:30:00	0.926581	0.9260813	0.926581	0
2024-06-07 01:35:00	0.925484	0.9263617	0.925484	0
2024-06-07 01:40:00	0.926307	0.9263343	0.926307	0
2024-06-07 01:45:00	0.926581	0.9263343	0.926581	0
2024-06-07 01:50:00	0.926307	0.9263343	0.926307	0
2024-06-07 01:55:00	0.921276	0.9258312	0.921276	0
2024-06-07 02:00:00	0.926307	0.9258038	0.926307	0
2024-06-07 02:05:00	0.926581	0.9258038	0.926581	0
2024-06-07 02:10:00	0.926581	0.9258312	0.926581	0
2024-06-07 02:15:00	0.926855	0.925886	0.926855	0
2024-06-07 02:20:00	0.926581	0.925886	0.926581	0
2024-06-07 02:25:00	0.926307	0.9259683	0.926307	0
2024-06-07 02:30:00	0.926581	0.9259957	0.926581	0
2024-06-07 02:35:00	0.926032	0.9259408	0.926032	0
2024-06-07 02:40:00	0.926581	0.9259682	0.926581	0
2024-06-07 02:45:00	0.926307	0.9264713	0.926307	0
2024-06-07 02:50:00	0.926581	0.9264987	0.926581	0
2024-06-07 02:55:00	0.922674	0.926108	0.922674	0
2024-06-07 03:00:00	0.926307	0.9260806	0.926307	0
2024-06-07 03:05:00	0.926581	0.9260532	0.926581	0
2024-06-07 03:10:00	0.926032	0.9259983	0.926032	0
2024-06-07 03:15:00	0.926581	0.9260257	0.926581	0
2024-06-07 03:20:00	0.926032	0.9259708	0.926032	0
2024-06-07 03:25:00	0.926307	0.9259983	0.926307	0
2024-06-07 03:30:00	0.926855	0.9260257	0.926855	0
2024-06-07 03:35:00	0.926307	0.9260257	0.926307	0
2024-06-07 03:40:00	0.926307	0.9259983	0.926307	0
2024-06-07 03:45:00	0.926307	0.9263616	0.926307	0
2024-06-07 03:50:00	0.926307	0.9263616	0.926307	0
2024-06-07 03:55:00	0.926855	0.926389	0.926855	0
2024-06-07 04:00:00	0.926581	0.9264439	0.926581	0
2024-06-07 04:05:00	0.926307	0.9264165	0.926307	0
2024-06-07 04:10:00	0.926581	0.9264714	0.926581	0
2024-06-07 04:15:00	0.926032	0.9264439	0.926032	0
2024-06-07 04:20:00	0.926307	0.9263891	0.926307	0
2024-06-07 04:25:00	0.926307	0.9263891	0.926307	0
2024-06-07 04:30:00	0.926307	0.9263891	0.926307	0
2024-06-07 04:35:00	0.926307	0.9263891	0.926307	0
2024-06-07 04:40:00	0.926581	0.9264165	0.926581	0
2024-06-07 04:45:00	0.926855	0.9264165	0.926855	0
2024-06-07 04:50:00	0.926307	0.9263891	0.926307	0
2024-06-07 04:55:00	0.926581	0.9264165	0.926581	0
2024-06-07 05:00:00	0.926581	0.9264165	0.926581	0
2024-06-07 05:05:00	0.922673	0.9260806	0.922673	0
2024-06-07 05:10:00	0.926307	0.9260806	0.926307	0
2024-06-07 05:15:00	0.926307	0.9260806	0.926307	0
2024-06-07 05:20:00	0.926307	0.9260806	0.926307	0
2024-06-07 05:25:00	0.926581	0.926108	0.926581	0
2024-06-07 05:30:00	0.926581	0.926108	0.926581	0
2024-06-07 05:35:00	0.926855	0.926108	0.926855	0
2024-06-07 05:40:00	0.926855	0.9261628	0.926855	0
2024-06-07 05:45:00	0.926307	0.9261354	0.926307	0
2024-06-07 05:50:00	0.926307	0.926108	0.926307	0
2024-06-07 05:55:00	0.926307	0.9264714	0.926307	0
2024-06-07 06:00:00	0.926855	0.9265262	0.926855	0
2024-06-07 06:05:00	0.926855	0.926581	0.926855	0
2024-06-07 06:10:00	0.926307	0.926581	0.926307	0
2024-06-07 06:15:00	0.926307	0.9265536	0.926307	0
2024-06-07 06:20:00	0.926307	0.9265262	0.926307	0
2024-06-07 06:25:00	0.926032	0.9264439	0.926032	0
2024-06-07 06:30:00	0.926307	0.9263891	0.926307	0
2024-06-07 06:35:00	0.926855	0.9264439	0.926855	0
2024-06-07 06:40:00	0.926307	0.9264439	0.926307	0
2024-06-07 06:45:00	0.926307	0.9264439	0.926307	0
2024-06-07 06:50:00	0.926581	0.9264165	0.926581	0
2024-06-07 06:55:00	0.925758	0.9263068	0.925758	0
2024-06-07 07:00:00	0.926307	0.9263068	0.926307	0
2024-06-07 07:05:00	0.926307	0.9263068	0.926307	0
2024-06-07 07:10:00	0.926307	0.9263068	0.926307	0
2024-06-07 07:15:00	0.926032	0.9263068	0.926032	0
2024-06-07 07:20:00	0.926307	0.9263068	0.926307	0
2024-06-07 07:25:00	0.926032	0.9262245	0.926032	0
2024-06-07 07:30:00	0.926307	0.9262245	0.926307	0
2024-06-07 07:35:00	0.926307	0.9262245	0.926307	0
2024-06-07 07:40:00	0.926307	0.9261971	0.926307	0
2024-06-07 07:45:00	0.926307	0.926252	0.926307	0
2024-06-07 07:50:00	0.926032	0.9262245	0.926032	0
2024-06-07 07:55:00	0.926032	0.926197	0.926032	0
2024-06-07 08:00:00	0.926032	0.9261695	0.926032	0
2024-06-07 08:05:00	0.926307	0.926197	0.926307	0
2024-06-07 08:10:00	0.926581	0.9262244	0.926581	0
2024-06-07 08:15:00	0.926581	0.9262793	0.926581	0
2024-06-07 08:20:00	0.926581	0.9263067	0.926581	0
2024-06-07 08:25:00	0.926581	0.9263341	0.926581	0
2024-06-07 08:30:00	0.926855	0.9263889	0.926855	0
2024-06-07 08:35:00	0.926307	0.9263889	0.926307	0
2024-06-07 08:40:00	0.926581	0.9264438	0.926581	0
2024-06-07 08:45:00	0.92713	0.9265536	0.92713	0
2024-06-07 08:50:00	0.926581	0.9266085	0.926581	0
2024-06-07 08:55:00	0.926855	0.9266633	0.926855	0
2024-06-07 09:00:00	0.926581	0.9266633	0.926581	0
2024-06-07 09:05:00	0.926855	0.9266907	0.926855	0
2024-06-07 09:10:00	0.926855	0.9267181	0.926855	0
2024-06-07 09:15:00	0.926307	0.9266907	0.926307	0
2024-06-07 09:20:00	0.926581	0.9266633	0.926581	0
2024-06-07 09:25:00	0.926581	0.9266907	0.926581	0
2024-06-07 09:30:00	0.926581	0.9266907	0.926581	0
2024-06-07 09:35:00	0.926581	0.9266358	0.926581	0
2024-06-07 09:40:00	0.926581	0.9266358	0.926581	0
2024-06-07 09:45:00	0.926855	0.9266358	0.926855	0
2024-06-07 09:50:00	0.926855	0.9266632	0.926855	0
2024-06-07 09:55:00	0.922674	0.9262451	0.922674	0
2024-06-07 10:00:00	0.926855	0.9262451	0.926855	0
2024-06-07 10:05:00	0.926855	0.9262999	0.926855	0
2024-06-07 10:10:00	0.926581	0.9262999	0.926581	0
2024-06-07 10:15:00	0.926855	0.9263273	0.926855	0
2024-06-07 10:20:00	0.924069	0.9260761	0.924069	0
2024-06-07 10:25:00	0.927404	0.9261584	0.927404	0
2024-06-07 10:30:00	0.927404	0.9262407	0.927404	0
2024-06-07 10:35:00	0.926581	0.9262133	0.926581	0
2024-06-07 10:40:00	0.926855	0.9262133	0.926855	0
2024-06-07 10:45:00	0.926307	0.9265766	0.926307	0
2024-06-07 10:50:00	0.926581	0.9265492	0.926581	0
2024-06-07 10:55:00	0.926855	0.9265492	0.926855	0
2024-06-07 11:00:00	0.921276	0.9260187	0.921276	0
2024-06-07 11:05:00	0.92713	0.9260462	0.92713	0
2024-06-07 11:10:00	0.927404	0.9263797	0.927404	0
2024-06-07 11:15:00	0.926855	0.9263248	0.926855	0
2024-06-07 11:20:00	0.92521	0.9261054	0.92521	0
2024-06-07 11:25:00	0.926032	0.9260505	0.926032	0
2024-06-07 11:30:00	0.926307	0.9259957	0.926307	0
2024-06-07 11:35:00	0.926307	0.9259957	0.926307	0
2024-06-07 11:40:00	0.925484	0.925886	0.925484	0
2024-06-07 11:45:00	0.926032	0.9258037	0.926032	0
2024-06-07 11:50:00	0.926032	0.9262793	0.926032	0
2024-06-07 11:55:00	0.925758	0.9261421	0.925758	0
2024-06-07 12:00:00	0.926307	0.9260324	0.926307	0
2024-06-07 12:05:00	0.926307	0.9259776	0.926307	0
2024-06-07 12:10:00	0.926581	0.9261147	0.926581	0
2024-06-07 12:15:00	0.926307	0.9261422	0.926307	0
2024-06-07 12:20:00	0.926581	0.9261696	0.926581	0
2024-06-07 12:25:00	0.926855	0.9262244	0.926855	0
2024-06-07 12:30:00	0.926307	0.9263067	0.926307	0
2024-06-07 12:35:00	0.926581	0.9263616	0.926581	0
2024-06-07 12:40:00	0.926581	0.9264165	0.926581	0
2024-06-07 12:45:00	0.926581	0.9264988	0.926581	0
2024-06-07 12:50:00	0.926581	0.9265262	0.926581	0
2024-06-07 12:55:00	0.926307	0.9265262	0.926307	0
2024-06-07 13:00:00	0.926307	0.9264988	0.926307	0
2024-06-07 13:05:00	0.926855	0.9265536	0.926855	0
2024-06-07 13:10:00	0.926581	0.9265536	0.926581	0
2024-06-07 13:15:00	0.926581	0.9265262	0.926581	0
2024-06-07 13:20:00	0.926307	0.9265262	0.926307	0
2024-06-07 13:25:00	0.926581	0.9265262	0.926581	0
2024-06-07 13:30:00	0.926307	0.9264988	0.926307	0
2024-06-07 13:35:00	0.926855	0.9265262	0.926855	0
2024-06-07 13:40:00	0.926307	0.9264988	0.926307	0
2024-06-07 13:45:00	0.926307	0.9264988	0.926307	0
2024-06-07 13:50:00	0.926307	0.9264988	0.926307	0
2024-06-07 13:55:00	0.926307	0.926444	0.926307	0
2024-06-07 14:00:00	0.926307	0.9264166	0.926307	0
2024-06-07 14:05:00	0.926581	0.9264166	0.926581	0
2024-06-07 14:10:00	0.926307	0.9264166	0.926307	0
2024-06-07 14:15:00	0.926307	0.9263892	0.926307	0
2024-06-07 14:20:00	0.926855	0.926444	0.926855	0
2024-06-07 14:25:00	0.926581	0.9264166	0.926581	0
2024-06-07 14:30:00	0.926581	0.926444	0.926581	0
2024-06-07 14:35:00	0.926581	0.9264714	0.926581	0
2024-06-07 14:40:00	0.926581	0.9264988	0.926581	0
2024-06-07 14:45:00	0.92713	0.9265811	0.92713	0
2024-06-07 14:50:00	0.926855	0.9266359	0.926855	0
2024-06-07 14:55:00	0.926307	0.9266085	0.926307	0
2024-06-07 15:00:00	0.926581	0.9266359	0.926581	0
2024-06-07 15:05:00	0.924065	0.9264117	0.924065	0
2024-06-07 15:10:00	0.926032	0.9263294	0.926032	0
2024-06-07 15:15:00	0.926032	0.9262745	0.926032	0
2024-06-07 15:20:00	0.926581	0.9262745	0.926581	0
2024-06-07 15:25:00	0.926032	0.9262196	0.926032	0
2024-06-07 15:30:00	0.926307	0.9261922	0.926307	0
2024-06-07 15:35:00	0.926032	0.9260824	0.926032	0
2024-06-07 15:40:00	0.926032	0.9260001	0.926032	0
2024-06-07 15:45:00	0.926307	0.9260001	0.926307	0
2024-06-07 15:50:00	0.926581	0.9260001	0.926581	0
2024-06-07 15:55:00	0.926307	0.9262243	0.926307	0
2024-06-07 16:00:00	0.926032	0.9262243	0.926032	0
2024-06-07 16:05:00	0.926307	0.9262518	0.926307	0
2024-06-07 16:10:00	0.926307	0.9262244	0.926307	0
2024-06-07 16:15:00	0.926581	0.9262793	0.926581	0
2024-06-07 16:20:00	0.926307	0.9262793	0.926307	0
2024-06-07 16:25:00	0.924067	0.9260828	0.924067	0
2024-06-07 16:30:00	0.926855	0.9261651	0.926855	0
2024-06-07 16:35:00	0.926855	0.9262199	0.926855	0
2024-06-07 16:40:00	0.926581	0.9262199	0.926581	0
2024-06-07 16:45:00	0.926307	0.9262199	0.926307	0
2024-06-07 16:50:00	0.926307	0.9262474	0.926307	0
2024-06-07 16:55:00	0.926581	0.9262748	0.926581	0
2024-06-07 17:00:00	0.926581	0.9263022	0.926581	0
2024-06-07 17:05:00	0.926855	0.9263296	0.926855	0
2024-06-07 17:10:00	0.926307	0.9263296	0.926307	0
2024-06-07 17:15:00	0.926581	0.926581	0.926581	0
2024-06-07 17:20:00	0.922671	0.9261626	0.922671	0
2024-06-07 17:25:00	0.926307	0.9261078	0.926307	0
2024-06-07 17:30:00	0.926581	0.9261078	0.926581	0
2024-06-07 17:35:00	0.926307	0.9261078	0.926307	0
2024-06-07 17:40:00	0.926855	0.9261626	0.926855	0
2024-06-07 17:45:00	0.926307	0.9261352	0.926307	0
2024-06-07 17:50:00	0.926307	0.9261078	0.926307	0
2024-06-07 17:55:00	0.926307	0.926053	0.926307	0
2024-06-07 18:00:00	0.926307	0.926053	0.926307	0
2024-06-07 18:05:00	0.926032	0.9259981	0.926032	0
2024-06-07 18:10:00	0.925758	0.9263068	0.925758	0
2024-06-07 18:15:00	0.926307	0.9263068	0.926307	0
2024-06-07 18:20:00	0.925758	0.9262245	0.925758	0
2024-06-07 18:25:00	0.926307	0.9262245	0.926307	0
2024-06-07 18:30:00	0.926032	0.9261422	0.926032	0
2024-06-07 18:35:00	0.926032	0.9261147	0.926032	0
2024-06-07 18:40:00	0.926032	0.9260872	0.926032	0
2024-06-07 18:45:00	0.925758	0.9260323	0.925758	0
2024-06-07 18:50:00	0.925758	0.9259774	0.925758	0
2024-06-07 18:55:00	0.926581	0.9260323	0.926581	0
2024-06-07 19:00:00	0.926581	0.9261146	0.926581	0
2024-06-07 19:05:00	0.926032	0.9260871	0.926032	0
2024-06-07 19:10:00	0.926307	0.926142	0.926307	0
2024-06-07 19:15:00	0.92713	0.9262243	0.92713	0
2024-06-07 19:20:00	0.927678	0.9263889	0.927678	0
2024-06-07 19:25:00	0.927678	0.9265535	0.927678	0
2024-06-07 19:30:00	0.92521	0.9264713	0.92521	0
2024-06-07 19:35:00	0.921277	0.9260232	0.921277	0
2024-06-07 19:40:00	0.926032	0.9260506	0.926032	0
2024-06-07 19:45:00	0.925758	0.9259683	0.925758	0
2024-06-07 19:50:00	0.926307	0.9259409	0.926307	0
2024-06-07 19:55:00	0.925758	0.9259135	0.925758	0
2024-06-07 20:00:00	0.925758	0.9258586	0.925758	0
2024-06-07 20:05:00	0.925484	0.925694	0.925484	0
2024-06-07 20:10:00	0.925758	0.925502	0.925758	0
2024-06-07 20:15:00	0.925758	0.92531	0.925758	0
2024-06-07 20:20:00	0.926032	0.9253922	0.926032	0
2024-06-07 20:25:00	0.925758	0.9258403	0.925758	0
2024-06-07 20:30:00	0.925758	0.9258129	0.925758	0
2024-06-07 20:35:00	0.926032	0.9258403	0.926032	0
2024-06-07 20:40:00	0.92521	0.9257306	0.92521	0
2024-06-07 20:45:00	0.926032	0.925758	0.926032	0
2024-06-07 20:50:00	0.922672	0.9254494	0.922672	0
2024-06-07 20:55:00	0.922671	0.9251681	0.922671	0
2024-06-07 21:00:00	0.926032	0.9251955	0.926032	0
2024-06-07 21:05:00	0.921275	0.9247472	0.921275	0
2024-06-07 21:10:00	0.922675	0.9244115	0.922675	0
2024-06-07 21:15:00	0.926032	0.9244389	0.926032	0
2024-06-07 21:20:00	0.925758	0.9244389	0.925758	0
2024-06-07 21:25:00	0.925758	0.9244115	0.925758	0
2024-06-07 21:30:00	0.926307	0.9245212	0.926307	0
2024-06-07 21:35:00	0.926032	0.9245212	0.926032	0
2024-06-07 21:40:00	0.921277	0.9243817	0.921277	0
2024-06-07 21:45:00	0.926032	0.9247178	0.926032	0
2024-06-07 21:50:00	0.926307	0.9247453	0.926307	0
2024-06-07 21:55:00	0.922672	0.924885	0.922672	0
2024-06-07 22:00:00	0.926307	0.9252482	0.926307	0
2024-06-07 22:05:00	0.925484	0.9251934	0.925484	0
2024-06-07 22:10:00	0.926307	0.9252483	0.926307	0
2024-06-07 22:15:00	0.921279	0.9248004	0.921279	0
2024-06-07 22:20:00	0.92407	0.9245767	0.92407	0
2024-06-07 22:25:00	0.926307	0.9246042	0.926307	0
2024-06-07 22:30:00	0.925758	0.9250523	0.925758	0
2024-06-07 22:35:00	0.926032	0.9250523	0.926032	0
2024-06-07 22:40:00	0.926307	0.9250523	0.926307	0
2024-06-07 22:45:00	0.926307	0.9254158	0.926307	0
2024-06-07 22:50:00	0.922671	0.9250522	0.922671	0
2024-06-07 22:55:00	0.926581	0.9251619	0.926581	0
2024-06-07 23:00:00	0.926581	0.9251893	0.926581	0
2024-06-07 23:05:00	0.926032	0.9256646	0.926032	0
2024-06-07 23:10:00	0.926307	0.9258883	0.926307	0
2024-06-07 23:15:00	0.922671	0.9255247	0.922671	0
2024-06-07 23:20:00	0.926032	0.9255521	0.926032	0
2024-06-07 23:25:00	0.926307	0.9255796	0.926307	0
2024-06-07 23:30:00	0.926855	0.9256344	0.926855	0
2024-06-07 23:35:00	0.92713	0.9257167	0.92713	0
2024-06-07 23:40:00	0.926855	0.9261351	0.926855	0
2024-06-07 23:45:00	0.926307	0.9261077	0.926307	0
2024-06-07 23:50:00	0.926307	0.9260803	0.926307	0
2024-06-07 23:55:00	0.926307	0.9261078	0.926307	0
2024-06-08 00:00:00	0.926307	0.9261078	0.926307	0
2024-06-08 00:05:00	0.925484	0.9263891	0.925484	0
2024-06-08 00:10:00	0.926855	0.9264714	0.926855	0
2024-06-08 00:15:00	0.926581	0.9264988	0.926581	0
2024-06-08 00:20:00	0.926581	0.9264714	0.926581	0
2024-06-08 00:25:00	0.926307	0.9263891	0.926307	0
2024-06-08 00:30:00	0.926307	0.9263343	0.926307	0
2024-06-08 00:35:00	0.926581	0.9263617	0.926581	0
2024-06-08 00:40:00	0.926307	0.9263617	0.926307	0
2024-06-08 00:45:00	0.926307	0.9263617	0.926307	0
2024-06-08 00:50:00	0.926581	0.9263891	0.926581	0
2024-06-08 00:55:00	0.926855	0.9265262	0.926855	0
2024-06-08 01:00:00	0.926307	0.9264714	0.926307	0
2024-06-08 01:05:00	0.926855	0.9264988	0.926855	0
2024-06-08 01:10:00	0.926307	0.9264714	0.926307	0
2024-06-08 01:15:00	0.926581	0.9264988	0.926581	0
2024-06-08 01:20:00	0.926032	0.9264713	0.926032	0
2024-06-08 01:25:00	0.926032	0.9264164	0.926032	0
2024-06-08 01:30:00	0.926307	0.9264164	0.926307	0
2024-06-08 01:35:00	0.926307	0.9264164	0.926307	0
2024-06-08 01:40:00	0.926307	0.926389	0.926307	0
2024-06-08 01:45:00	0.926307	0.9263342	0.926307	0
2024-06-08 01:50:00	0.926032	0.9263067	0.926032	0
2024-06-08 01:55:00	0.926855	0.9263067	0.926855	0
2024-06-08 02:00:00	0.926307	0.9263067	0.926307	0
2024-06-08 02:05:00	0.926581	0.9263067	0.926581	0
2024-06-08 02:10:00	0.926032	0.9263067	0.926032	0
2024-06-08 02:15:00	0.926307	0.9263342	0.926307	0
2024-06-08 02:20:00	0.926307	0.9263342	0.926307	0
2024-06-08 02:25:00	0.926307	0.9263342	0.926307	0
2024-06-08 02:30:00	0.926307	0.9263342	0.926307	0
2024-06-08 02:35:00	0.926032	0.9263067	0.926032	0
2024-06-08 02:40:00	0.926855	0.926389	0.926855	0
2024-06-08 02:45:00	0.926581	0.9263616	0.926581	0
2024-06-08 02:50:00	0.926307	0.9263616	0.926307	0
2024-06-08 02:55:00	0.926307	0.9263342	0.926307	0
2024-06-08 03:00:00	0.926855	0.9264165	0.926855	0
2024-06-08 03:05:00	0.926307	0.9264165	0.926307	0
2024-06-08 03:10:00	0.926581	0.9264439	0.926581	0
2024-06-08 03:15:00	0.926855	0.9264987	0.926855	0
2024-06-08 03:20:00	0.926307	0.9264987	0.926307	0
2024-06-08 03:25:00	0.926581	0.9265536	0.926581	0
2024-06-08 03:30:00	0.926307	0.9264988	0.926307	0
2024-06-08 03:35:00	0.92407	0.9262477	0.92407	0
2024-06-08 03:40:00	0.926307	0.9262477	0.926307	0
2024-06-08 03:45:00	0.922675	0.9258845	0.922675	0
2024-06-08 03:50:00	0.922673	0.9254663	0.922673	0
2024-06-08 03:55:00	0.926307	0.9254663	0.926307	0
2024-06-08 04:00:00	0.924066	0.9252148	0.924066	0
2024-06-08 04:05:00	0.926307	0.92516	0.926307	0
2024-06-08 04:10:00	0.926581	0.9251874	0.926581	0
2024-06-08 04:15:00	0.922672	0.9247965	0.922672	0
2024-06-08 04:20:00	0.926855	0.9248513	0.926855	0
2024-06-08 04:25:00	0.926855	0.9251298	0.926855	0
2024-06-08 04:30:00	0.92713	0.9252121	0.92713	0
2024-06-08 04:35:00	0.92713	0.9256576	0.92713	0
2024-06-08 04:40:00	0.92713	0.9261033	0.92713	0
2024-06-08 04:45:00	0.926855	0.9261581	0.926855	0
2024-06-08 04:50:00	0.924071	0.9261586	0.924071	0
2024-06-08 04:55:00	0.92713	0.9262409	0.92713	0
2024-06-08 05:00:00	0.926855	0.9262683	0.926855	0
2024-06-08 05:05:00	0.926581	0.9266592	0.926581	0
2024-06-08 05:10:00	0.926855	0.9266592	0.926855	0
2024-06-08 05:15:00	0.926855	0.9266592	0.926855	0
2024-06-08 05:20:00	0.926855	0.9266317	0.926855	0
2024-06-08 05:25:00	0.926032	0.9265219	0.926032	0
2024-06-08 05:30:00	0.926307	0.9264396	0.926307	0
2024-06-08 05:35:00	0.926032	0.9263573	0.926032	0
2024-06-08 05:40:00	0.926307	0.9265809	0.926307	0
2024-06-08 05:45:00	0.926307	0.9264986	0.926307	0
2024-06-08 05:50:00	0.926307	0.9264438	0.926307	0
2024-06-08 05:55:00	0.926855	0.9264712	0.926855	0
2024-06-08 06:00:00	0.926581	0.9264438	0.926581	0
2024-06-08 06:05:00	0.926581	0.9264164	0.926581	0
2024-06-08 06:10:00	0.926581	0.926389	0.926581	0
2024-06-08 06:15:00	0.926855	0.9264713	0.926855	0
2024-06-08 06:20:00	0.926855	0.9265261	0.926855	0
2024-06-08 06:25:00	0.924065	0.9263294	0.924065	0
2024-06-08 06:30:00	0.927404	0.9264391	0.927404	0
2024-06-08 06:35:00	0.927404	0.9265488	0.927404	0
2024-06-08 06:40:00	0.926855	0.9266036	0.926855	0
2024-06-08 06:45:00	0.926855	0.9266036	0.926855	0
2024-06-08 06:50:00	0.92713	0.9266585	0.92713	0
2024-06-08 06:55:00	0.927404	0.9267408	0.927404	0
2024-06-08 07:00:00	0.926855	0.9267682	0.926855	0
2024-06-08 07:05:00	0.92713	0.9267957	0.92713	0
2024-06-08 07:10:00	0.926855	0.9267957	0.926855	0
2024-06-08 07:15:00	0.926581	0.9270473	0.926581	0
2024-06-08 07:20:00	0.926855	0.9269924	0.926855	0
2024-06-08 07:25:00	0.927404	0.9269924	0.927404	0
2024-06-08 07:30:00	0.926855	0.9269924	0.926855	0
2024-06-08 07:35:00	0.926307	0.9269376	0.926307	0
2024-06-08 07:40:00	0.926855	0.9269101	0.926855	0
2024-06-08 07:45:00	0.926855	0.9268552	0.926855	0
2024-06-08 07:50:00	0.926581	0.9268278	0.926581	0
2024-06-08 07:55:00	0.926855	0.9268003	0.926855	0
2024-06-08 08:00:00	0.926307	0.9267455	0.926307	0
2024-06-08 08:05:00	0.92713	0.9268004	0.92713	0
2024-06-08 08:10:00	0.922669	0.9263818	0.922669	0
2024-06-08 08:15:00	0.92713	0.9263544	0.92713	0
2024-06-08 08:20:00	0.926855	0.9263544	0.926855	0
2024-06-08 08:25:00	0.926855	0.9264092	0.926855	0
2024-06-08 08:30:00	0.926307	0.9263544	0.926307	0
2024-06-08 08:35:00	0.926307	0.9262996	0.926307	0
2024-06-08 08:40:00	0.926855	0.926327	0.926855	0
2024-06-08 08:45:00	0.926307	0.9262722	0.926307	0
2024-06-08 08:50:00	0.926855	0.926327	0.926855	0
2024-06-08 08:55:00	0.924065	0.9260205	0.924065	0
2024-06-08 09:00:00	0.926581	0.9264117	0.926581	0
2024-06-08 09:05:00	0.926855	0.9263842	0.926855	0
2024-06-08 09:10:00	0.926581	0.9263568	0.926581	0
2024-06-08 09:15:00	0.926855	0.9263568	0.926855	0
2024-06-08 09:20:00	0.926855	0.9264116	0.926855	0
2024-06-08 09:25:00	0.924068	0.9261877	0.924068	0
2024-06-08 09:30:00	0.92713	0.9262152	0.92713	0
2024-06-08 09:35:00	0.926855	0.92627	0.926855	0
2024-06-08 09:40:00	0.92713	0.9262975	0.92713	0
2024-06-08 09:45:00	0.927404	0.9266314	0.927404	0
2024-06-08 09:50:00	0.92713	0.9266863	0.92713	0
2024-06-08 09:55:00	0.927404	0.9267412	0.927404	0
2024-06-08 10:00:00	0.92713	0.9267961	0.92713	0
2024-06-08 10:05:00	0.924067	0.9265173	0.924067	0
2024-06-08 10:10:00	0.92713	0.9265448	0.92713	0
2024-06-08 10:15:00	0.927678	0.9269058	0.927678	0
2024-06-08 10:20:00	0.924066	0.9265994	0.924066	0
2024-06-08 10:25:00	0.92713	0.9266269	0.92713	0
2024-06-08 10:30:00	0.927678	0.9266817	0.927678	0
2024-06-08 10:35:00	0.927953	0.9267366	0.927953	0
2024-06-08 10:40:00	0.927953	0.9268189	0.927953	0
2024-06-08 10:45:00	0.927404	0.9268189	0.927404	0
2024-06-08 10:50:00	0.927678	0.9268737	0.927678	0
2024-06-08 10:55:00	0.927678	0.9272348	0.927678	0
2024-06-08 11:00:00	0.927678	0.9272896	0.927678	0
2024-06-08 11:05:00	0.927404	0.9272622	0.927404	0
2024-06-08 11:10:00	0.927953	0.9276509	0.927953	0
2024-06-08 11:15:00	0.927404	0.9276783	0.927404	0
2024-06-08 11:20:00	0.927404	0.9276509	0.927404	0
2024-06-08 11:25:00	0.926855	0.9275411	0.926855	0
2024-06-08 11:30:00	0.92713	0.9274588	0.92713	0
2024-06-08 11:35:00	0.926855	0.9274039	0.926855	0
2024-06-08 11:40:00	0.927404	0.9273765	0.927404	0
2024-06-08 11:45:00	0.927404	0.9273491	0.927404	0
2024-06-08 11:50:00	0.926855	0.9272668	0.926855	0
2024-06-08 11:55:00	0.926855	0.9272119	0.926855	0
2024-06-08 12:00:00	0.92713	0.9271296	0.92713	0
2024-06-08 12:05:00	0.924065	0.9267957	0.924065	0
2024-06-08 12:10:00	0.92713	0.9267683	0.92713	0
2024-06-08 12:15:00	0.92713	0.9267958	0.92713	0
2024-06-08 12:20:00	0.92713	0.9267958	0.92713	0
2024-06-08 12:25:00	0.926581	0.9267684	0.926581	0
2024-06-08 12:30:00	0.92713	0.926741	0.92713	0
2024-06-08 12:35:00	0.926855	0.9266861	0.926855	0
2024-06-08 12:40:00	0.927404	0.926741	0.927404	0
2024-06-08 12:45:00	0.926855	0.926741	0.926855	0
2024-06-08 12:50:00	0.92713	0.926741	0.92713	0
2024-06-08 12:55:00	0.92713	0.9270475	0.92713	0
2024-06-08 13:00:00	0.926855	0.92702	0.926855	0
2024-06-08 13:05:00	0.92713	0.92702	0.92713	0
2024-06-08 13:10:00	0.927678	0.9270748	0.927678	0
2024-06-08 13:15:00	0.92713	0.9271297	0.92713	0
2024-06-08 13:20:00	0.92267	0.9266837	0.92267	0
2024-06-08 13:25:00	0.926855	0.9266837	0.926855	0
2024-06-08 13:30:00	0.926855	0.9266288	0.926855	0
2024-06-08 13:35:00	0.926855	0.9266288	0.926855	0
2024-06-08 13:40:00	0.926307	0.9265465	0.926307	0
2024-06-08 13:45:00	0.922675	0.926101	0.922675	0
2024-06-08 13:50:00	0.922673	0.9256828	0.922673	0
2024-06-08 13:55:00	0.926581	0.9256279	0.926581	0
2024-06-08 14:00:00	0.926855	0.9255456	0.926855	0
2024-06-08 14:05:00	0.926307	0.9254633	0.926307	0
2024-06-08 14:10:00	0.926581	0.9258544	0.926581	0
2024-06-08 14:15:00	0.926581	0.925827	0.926581	0
2024-06-08 14:20:00	0.926855	0.925827	0.926855	0
2024-06-08 14:25:00	0.926855	0.925827	0.926855	0
2024-06-08 14:30:00	0.926855	0.9258818	0.926855	0
2024-06-08 14:35:00	0.926855	0.9262998	0.926855	0
2024-06-08 14:40:00	0.926855	0.926718	0.926855	0
2024-06-08 14:45:00	0.924067	0.9264666	0.924067	0
2024-06-08 14:50:00	0.926855	0.9264666	0.926855	0
2024-06-08 14:55:00	0.926855	0.9265214	0.926855	0
2024-06-08 15:00:00	0.928227	0.926686	0.928227	0
2024-06-08 15:05:00	0.928227	0.9268506	0.928227	0
2024-06-08 15:10:00	0.928227	0.9269878	0.928227	0
2024-06-08 15:15:00	0.928501	0.9271524	0.928501	0
2024-06-08 15:20:00	0.928227	0.9272896	0.928227	0
2024-06-08 15:25:00	0.928227	0.9274268	0.928227	0
2024-06-08 15:30:00	0.928501	0.9275914	0.928501	0
2024-06-08 15:35:00	0.928501	0.9280348	0.928501	0
2024-06-08 15:40:00	0.928501	0.9281994	0.928501	0
2024-06-08 15:45:00	0.928501	0.928364	0.928501	0
2024-06-08 15:50:00	0.928501	0.9283914	0.928501	0
2024-06-08 15:55:00	0.928227	0.9283914	0.928227	0
2024-06-08 16:00:00	0.928501	0.9284188	0.928501	0
2024-06-08 16:05:00	0.928227	0.9283914	0.928227	0
2024-06-08 16:10:00	0.928501	0.9284188	0.928501	0
2024-06-08 16:15:00	0.928775	0.9284736	0.928775	0
2024-06-08 16:20:00	0.928501	0.9284736	0.928501	0
2024-06-08 16:25:00	0.928227	0.9284462	0.928227	0
2024-06-08 16:30:00	0.928775	0.9284736	0.928775	0
2024-06-08 16:35:00	0.928775	0.928501	0.928775	0
2024-06-08 16:40:00	0.928775	0.9285284	0.928775	0
2024-06-08 16:45:00	0.927404	0.9284461	0.927404	0
2024-06-08 16:50:00	0.922672	0.9278632	0.922672	0
2024-06-08 16:55:00	0.928501	0.9278906	0.928501	0
2024-06-08 17:00:00	0.928227	0.9278632	0.928227	0
2024-06-08 17:05:00	0.928227	0.9278084	0.928227	0
2024-06-08 17:10:00	0.928227	0.927781	0.928227	0
2024-06-08 17:15:00	0.928227	0.927781	0.928227	0
2024-06-08 17:20:00	0.928775	0.927781	0.928775	0
2024-06-08 17:25:00	0.924065	0.92731	0.924065	0
2024-06-08 17:30:00	0.928501	0.9272826	0.928501	0
2024-06-08 17:35:00	0.928501	0.9273923	0.928501	0
2024-06-08 17:40:00	0.928227	0.9279478	0.928227	0
2024-06-08 17:45:00	0.928775	0.9279752	0.928775	0
2024-06-08 17:50:00	0.928775	0.92803	0.928775	0
2024-06-08 17:55:00	0.928775	0.9280848	0.928775	0
2024-06-08 18:00:00	0.92905	0.9281671	0.92905	0
2024-06-08 18:05:00	0.928227	0.9281671	0.928227	0
2024-06-08 18:10:00	0.928227	0.9281123	0.928227	0
2024-06-08 18:15:00	0.924067	0.9281125	0.924067	0
2024-06-08 18:20:00	0.928227	0.9280851	0.928227	0
2024-06-08 18:25:00	0.928227	0.9280577	0.928227	0
2024-06-08 18:30:00	0.927953	0.9280303	0.927953	0
2024-06-08 18:35:00	0.928227	0.9279755	0.928227	0
2024-06-08 18:40:00	0.928501	0.9279481	0.928501	0
2024-06-08 18:45:00	0.927953	0.9278659	0.927953	0
2024-06-08 18:50:00	0.928501	0.927811	0.928501	0
2024-06-08 18:55:00	0.928501	0.9278384	0.928501	0
2024-06-08 19:00:00	0.925461	0.9275618	0.925461	0
2024-06-08 19:05:00	0.928227	0.9279778	0.928227	0
2024-06-08 19:10:00	0.927953	0.9279504	0.927953	0
2024-06-08 19:15:00	0.928501	0.9279778	0.928501	0
2024-06-08 19:20:00	0.928501	0.9280326	0.928501	0
2024-06-08 19:25:00	0.927953	0.9280052	0.927953	0
2024-06-08 19:30:00	0.928501	0.9280052	0.928501	0
2024-06-08 19:35:00	0.927404	0.9279503	0.927404	0
2024-06-08 19:40:00	0.928227	0.9279229	0.928227	0
2024-06-08 19:45:00	0.927678	0.9278406	0.927678	0
2024-06-08 19:50:00	0.928227	0.9281172	0.928227	0
2024-06-08 19:55:00	0.928501	0.9281446	0.928501	0
2024-06-08 20:00:00	0.927678	0.9281171	0.927678	0
2024-06-08 20:05:00	0.927953	0.9280623	0.927953	0
2024-06-08 20:10:00	0.928227	0.9280349	0.928227	0
2024-06-08 20:15:00	0.927953	0.9280349	0.927953	0
2024-06-08 20:20:00	0.927953	0.9279801	0.927953	0
2024-06-08 20:25:00	0.928501	0.9280898	0.928501	0
2024-06-08 20:30:00	0.928227	0.9280898	0.928227	0
2024-06-08 20:35:00	0.928227	0.9281447	0.928227	0
2024-06-08 20:40:00	0.927678	0.9280898	0.927678	0
2024-06-08 20:45:00	0.927404	0.9279801	0.927404	0
2024-06-08 20:50:00	0.928227	0.928035	0.928227	0
2024-06-08 20:55:00	0.927953	0.928035	0.927953	0
2024-06-08 21:00:00	0.921278	0.9273401	0.921278	0
2024-06-08 21:05:00	0.927953	0.9273401	0.927953	0
2024-06-08 21:10:00	0.927678	0.9273126	0.927678	0
2024-06-08 21:15:00	0.927678	0.9272303	0.927678	0
2024-06-08 21:20:00	0.927953	0.9272029	0.927953	0
2024-06-08 21:25:00	0.927678	0.927148	0.927678	0
2024-06-08 21:30:00	0.928227	0.9272029	0.928227	0
2024-06-08 21:35:00	0.927953	0.9272578	0.927953	0
2024-06-08 21:40:00	0.927678	0.9272029	0.927678	0
2024-06-08 21:45:00	0.927953	0.9272029	0.927953	0
2024-06-08 21:50:00	0.927953	0.9278704	0.927953	0
2024-06-08 21:55:00	0.927953	0.9278704	0.927953	0
2024-06-08 22:00:00	0.927953	0.9278979	0.927953	0
2024-06-08 22:05:00	0.928227	0.9279528	0.928227	0
2024-06-08 22:10:00	0.928227	0.9279802	0.928227	0
2024-06-08 22:15:00	0.927953	0.9280077	0.927953	0
2024-06-08 22:20:00	0.927953	0.9279803	0.927953	0
2024-06-08 22:25:00	0.92713	0.927898	0.92713	0
2024-06-08 22:30:00	0.927953	0.9279255	0.927953	0
2024-06-08 22:35:00	0.927953	0.9279255	0.927953	0
2024-06-08 22:40:00	0.927953	0.9279255	0.927953	0
2024-06-08 22:45:00	0.927404	0.9278706	0.927404	0
2024-06-08 22:50:00	0.927953	0.9278706	0.927953	0
2024-06-08 22:55:00	0.924065	0.9274544	0.924065	0
2024-06-08 23:00:00	0.928227	0.9274544	0.928227	0
2024-06-08 23:05:00	0.927404	0.9273995	0.927404	0
2024-06-08 23:10:00	0.927404	0.9273446	0.927404	0
2024-06-08 23:15:00	0.927404	0.927372	0.927404	0
2024-06-08 23:20:00	0.927678	0.9273445	0.927678	0
2024-06-08 23:25:00	0.927953	0.9273445	0.927953	0
2024-06-08 23:30:00	0.92713	0.9272622	0.92713	0
2024-06-08 23:35:00	0.927678	0.9272896	0.927678	0
2024-06-08 23:40:00	0.927404	0.9272347	0.927404	0
2024-06-08 23:45:00	0.927404	0.9275686	0.927404	0
2024-06-08 23:50:00	0.927678	0.9275137	0.927678	0
2024-06-08 23:55:00	0.927678	0.9275411	0.927678	0
2024-06-09 00:00:00	0.927678	0.9275685	0.927678	0
2024-06-09 00:05:00	0.927953	0.9276234	0.927953	0
2024-06-09 00:10:00	0.928227	0.9276783	0.928227	0
2024-06-09 00:15:00	0.927678	0.9276508	0.927678	0
2024-06-09 00:20:00	0.927678	0.9277056	0.927678	0
2024-06-09 00:25:00	0.927404	0.9276782	0.927404	0
2024-06-09 00:30:00	0.92713	0.9276508	0.92713	0
2024-06-09 00:35:00	0.927678	0.9276782	0.927678	0
2024-06-09 00:40:00	0.92407	0.9273174	0.92407	0
2024-06-09 00:45:00	0.92713	0.9272626	0.92713	0
2024-06-09 00:50:00	0.92713	0.9272078	0.92713	0
2024-06-09 00:55:00	0.927404	0.9271529	0.927404	0
2024-06-09 01:00:00	0.927678	0.927098	0.927678	0
2024-06-09 01:05:00	0.927678	0.927098	0.927678	0
2024-06-09 01:10:00	0.927404	0.9270706	0.927404	0
2024-06-09 01:15:00	0.927678	0.927098	0.927678	0
2024-06-09 01:20:00	0.927953	0.9271803	0.927953	0
2024-06-09 01:25:00	0.927404	0.9271529	0.927404	0
2024-06-09 01:30:00	0.927678	0.9275137	0.927678	0
2024-06-09 01:35:00	0.92713	0.9275137	0.92713	0
2024-06-09 01:40:00	0.927953	0.927596	0.927953	0
2024-06-09 01:45:00	0.927678	0.9276234	0.927678	0
2024-06-09 01:50:00	0.927404	0.927596	0.927404	0
2024-06-09 01:55:00	0.926581	0.9274863	0.926581	0
2024-06-09 02:00:00	0.925466	0.9272925	0.925466	0
2024-06-09 02:05:00	0.927953	0.92732	0.927953	0
2024-06-09 02:10:00	0.927953	0.92732	0.927953	0
2024-06-09 02:15:00	0.927953	0.9273749	0.927953	0
2024-06-09 02:20:00	0.927953	0.9274024	0.927953	0
2024-06-09 02:25:00	0.927953	0.9274847	0.927953	0
2024-06-09 02:30:00	0.927953	0.9274847	0.927953	0
2024-06-09 02:35:00	0.928227	0.9275396	0.928227	0
2024-06-09 02:40:00	0.928227	0.9276219	0.928227	0
2024-06-09 02:45:00	0.927678	0.9277316	0.927678	0
2024-06-09 02:50:00	0.927678	0.9279528	0.927678	0
2024-06-09 02:55:00	0.927678	0.9279253	0.927678	0
2024-06-09 03:00:00	0.927953	0.9279253	0.927953	0
2024-06-09 03:05:00	0.928227	0.9279527	0.928227	0
2024-06-09 03:10:00	0.927678	0.9279252	0.927678	0
2024-06-09 03:15:00	0.927953	0.9279252	0.927953	0
2024-06-09 03:20:00	0.927678	0.9278977	0.927678	0
2024-06-09 03:25:00	0.927678	0.9278428	0.927678	0
2024-06-09 03:30:00	0.927678	0.9277879	0.927678	0
2024-06-09 03:35:00	0.927678	0.9277879	0.927678	0
2024-06-09 03:40:00	0.927404	0.9277605	0.927404	0
2024-06-09 03:45:00	0.927678	0.9277605	0.927678	0
2024-06-09 03:50:00	0.927953	0.9277605	0.927953	0
2024-06-09 03:55:00	0.927678	0.9277056	0.927678	0
2024-06-09 04:00:00	0.924069	0.9273447	0.924069	0
2024-06-09 04:05:00	0.927953	0.9273447	0.927953	0
2024-06-09 04:10:00	0.927404	0.9273173	0.927404	0
2024-06-09 04:15:00	0.927953	0.9273448	0.927953	0
2024-06-09 04:20:00	0.927404	0.9273174	0.927404	0
2024-06-09 04:25:00	0.927678	0.9273174	0.927678	0
2024-06-09 04:30:00	0.927678	0.9273448	0.927678	0
2024-06-09 04:35:00	0.927953	0.9273723	0.927953	0
2024-06-09 04:40:00	0.928227	0.9273997	0.928227	0
2024-06-09 04:45:00	0.927953	0.9274272	0.927953	0
2024-06-09 04:50:00	0.927678	0.9277881	0.927678	0
2024-06-09 04:55:00	0.927953	0.9277881	0.927953	0
2024-06-09 05:00:00	0.927953	0.927843	0.927953	0
2024-06-09 05:05:00	0.927953	0.927843	0.927953	0
2024-06-09 05:10:00	0.924067	0.9275093	0.924067	0
2024-06-09 05:15:00	0.927953	0.9275368	0.927953	0
2024-06-09 05:20:00	0.927953	0.9275643	0.927953	0
2024-06-09 05:25:00	0.927678	0.9275368	0.927678	0
2024-06-09 05:30:00	0.927678	0.9274819	0.927678	0
2024-06-09 05:35:00	0.927678	0.9274544	0.927678	0
2024-06-09 05:40:00	0.927404	0.927427	0.927404	0
2024-06-09 05:45:00	0.922674	0.9268991	0.922674	0
2024-06-09 05:50:00	0.927404	0.9268442	0.927404	0
2024-06-09 05:55:00	0.927678	0.9268167	0.927678	0
2024-06-09 06:00:00	0.92713	0.927123	0.92713	0
2024-06-09 06:05:00	0.926855	0.9270132	0.926855	0
2024-06-09 06:10:00	0.927404	0.9269583	0.927404	0
2024-06-09 06:15:00	0.927404	0.9269309	0.927404	0
2024-06-09 06:20:00	0.927404	0.9269035	0.927404	0
2024-06-09 06:25:00	0.927404	0.9268761	0.927404	0
2024-06-09 06:30:00	0.927404	0.9268761	0.927404	0
2024-06-09 06:35:00	0.927404	0.9273491	0.927404	0
2024-06-09 06:40:00	0.927404	0.9273491	0.927404	0
2024-06-09 06:45:00	0.92713	0.9272943	0.92713	0
2024-06-09 06:50:00	0.927678	0.9273491	0.927678	0
2024-06-09 06:55:00	0.927953	0.9274589	0.927953	0
2024-06-09 07:00:00	0.927678	0.9274863	0.927678	0
2024-06-09 07:05:00	0.927678	0.9275137	0.927678	0
2024-06-09 07:10:00	0.927678	0.9275411	0.927678	0
2024-06-09 07:15:00	0.927678	0.9275685	0.927678	0
2024-06-09 07:20:00	0.927678	0.9275959	0.927678	0
2024-06-09 07:25:00	0.928227	0.9276782	0.928227	0
2024-06-09 07:30:00	0.927953	0.9277331	0.927953	0
2024-06-09 07:35:00	0.927678	0.9277879	0.927678	0
2024-06-09 07:40:00	0.927953	0.9278154	0.927953	0
2024-06-09 07:45:00	0.927953	0.9278154	0.927953	0
2024-06-09 07:50:00	0.927953	0.9278429	0.927953	0
2024-06-09 07:55:00	0.927953	0.9278704	0.927953	0
2024-06-09 08:00:00	0.927953	0.9278979	0.927953	0
2024-06-09 08:05:00	0.927678	0.9278979	0.927678	0
2024-06-09 08:10:00	0.928227	0.9279528	0.928227	0
2024-06-09 08:15:00	0.927678	0.9278979	0.927678	0
2024-06-09 08:20:00	0.927953	0.9278979	0.927953	0
2024-06-09 08:25:00	0.928227	0.9279528	0.928227	0
2024-06-09 08:30:00	0.927953	0.9279528	0.927953	0
2024-06-09 08:35:00	0.922669	0.9274244	0.922669	0
2024-06-09 08:40:00	0.927678	0.9273969	0.927678	0
2024-06-09 08:45:00	0.927953	0.9273969	0.927953	0
2024-06-09 08:50:00	0.928227	0.9274243	0.928227	0
2024-06-09 08:55:00	0.927953	0.9274518	0.927953	0
2024-06-09 09:00:00	0.927404	0.9273695	0.927404	0
2024-06-09 09:05:00	0.927678	0.9273695	0.927678	0
2024-06-09 09:10:00	0.928227	0.9273969	0.928227	0
2024-06-09 09:15:00	0.928227	0.9273969	0.928227	0
2024-06-09 09:20:00	0.927678	0.9273694	0.927678	0
2024-06-09 09:25:00	0.927953	0.9278978	0.927953	0
2024-06-09 09:30:00	0.927404	0.9278704	0.927404	0
2024-06-09 09:35:00	0.928227	0.9278978	0.928227	0
2024-06-09 09:40:00	0.927678	0.9278429	0.927678	0
2024-06-09 09:45:00	0.927953	0.9278429	0.927953	0
2024-06-09 09:50:00	0.927678	0.9278703	0.927678	0
2024-06-09 09:55:00	0.927953	0.9278978	0.927953	0
2024-06-09 10:00:00	0.927404	0.9278155	0.927404	0
2024-06-09 10:05:00	0.92713	0.9277058	0.92713	0
2024-06-09 10:10:00	0.927404	0.9276784	0.927404	0
2024-06-09 10:15:00	0.927404	0.9276235	0.927404	0
2024-06-09 10:20:00	0.92713	0.9275961	0.92713	0
2024-06-09 10:25:00	0.92713	0.9274864	0.92713	0
2024-06-09 10:30:00	0.92713	0.9274316	0.92713	0
2024-06-09 10:35:00	0.92713	0.9273493	0.92713	0
2024-06-09 10:40:00	0.92713	0.9272945	0.92713	0
2024-06-09 10:45:00	0.926855	0.9271847	0.926855	0
2024-06-09 10:50:00	0.926855	0.9271298	0.926855	0
2024-06-09 10:55:00	0.926855	0.9271023	0.926855	0
2024-06-09 11:00:00	0.92713	0.9270749	0.92713	0
2024-06-09 11:05:00	0.926855	0.92702	0.926855	0
2024-06-09 11:10:00	0.92713	0.92702	0.92713	0
2024-06-09 11:15:00	0.92713	0.92702	0.92713	0
2024-06-09 11:20:00	0.926855	0.9269925	0.926855	0
2024-06-09 11:25:00	0.926855	0.926965	0.926855	0
2024-06-09 11:30:00	0.926581	0.9269101	0.926581	0
2024-06-09 11:35:00	0.926855	0.9269101	0.926855	0
2024-06-09 11:40:00	0.92713	0.9269376	0.92713	0
2024-06-09 11:45:00	0.926855	0.9269376	0.926855	0
2024-06-09 11:50:00	0.92713	0.9269376	0.92713	0
2024-06-09 11:55:00	0.92713	0.9269651	0.92713	0
2024-06-09 12:00:00	0.92713	0.9269651	0.92713	0
2024-06-09 12:05:00	0.926855	0.9269376	0.926855	0
2024-06-09 12:10:00	0.92713	0.9269651	0.92713	0
2024-06-09 12:15:00	0.926855	0.9269651	0.926855	0
2024-06-09 12:20:00	0.92713	0.92702	0.92713	0
2024-06-09 12:25:00	0.926855	0.92702	0.926855	0
2024-06-09 12:30:00	0.924065	0.9267135	0.924065	0
2024-06-09 12:35:00	0.926855	0.9267135	0.926855	0
2024-06-09 12:40:00	0.926581	0.9266586	0.926581	0
2024-06-09 12:45:00	0.926855	0.9266311	0.926855	0
2024-06-09 12:50:00	0.927404	0.9266585	0.927404	0
2024-06-09 12:55:00	0.926855	0.9266585	0.926855	0
2024-06-09 13:00:00	0.92713	0.9266585	0.92713	0
2024-06-09 13:05:00	0.92713	0.926686	0.92713	0
2024-06-09 13:10:00	0.926855	0.9266585	0.926855	0
2024-06-09 13:15:00	0.926855	0.9266585	0.926855	0
2024-06-09 13:20:00	0.926855	0.9269375	0.926855	0
2024-06-09 13:25:00	0.926855	0.9269375	0.926855	0
2024-06-09 13:30:00	0.926581	0.9269375	0.926581	0
2024-06-09 13:35:00	0.92713	0.926965	0.92713	0
2024-06-09 13:40:00	0.926855	0.9269101	0.926855	0
2024-06-09 13:45:00	0.92713	0.9269376	0.92713	0
2024-06-09 13:50:00	0.926855	0.9269101	0.926855	0
2024-06-09 13:55:00	0.926855	0.9268826	0.926855	0
2024-06-09 14:00:00	0.926581	0.9268552	0.926581	0
2024-06-09 14:05:00	0.926581	0.9268278	0.926581	0
2024-06-09 14:10:00	0.926855	0.9268278	0.926855	0
2024-06-09 14:15:00	0.926581	0.9268004	0.926581	0
2024-06-09 14:20:00	0.926855	0.9268278	0.926855	0
2024-06-09 14:25:00	0.926855	0.9268003	0.926855	0
2024-06-09 14:30:00	0.926855	0.9268003	0.926855	0
2024-06-09 14:35:00	0.926855	0.9267728	0.926855	0
2024-06-09 14:40:00	0.926855	0.9267728	0.926855	0
2024-06-09 14:45:00	0.926855	0.9267728	0.926855	0
2024-06-09 14:50:00	0.924065	0.9265212	0.924065	0
2024-06-09 14:55:00	0.927404	0.9266035	0.927404	0
2024-06-09 15:00:00	0.926855	0.9266035	0.926855	0
2024-06-09 15:05:00	0.92713	0.9266584	0.92713	0
2024-06-09 15:10:00	0.92713	0.9266859	0.92713	0
2024-06-09 15:15:00	0.926855	0.9266859	0.926855	0
2024-06-09 15:20:00	0.926855	0.9266859	0.926855	0
2024-06-09 15:25:00	0.926855	0.9266859	0.926855	0
2024-06-09 15:30:00	0.926581	0.9266585	0.926581	0
2024-06-09 15:35:00	0.926581	0.9266311	0.926581	0
2024-06-09 15:40:00	0.926581	0.9268827	0.926581	0
2024-06-09 15:45:00	0.926581	0.9268004	0.926581	0
2024-06-09 15:50:00	0.926581	0.926773	0.926581	0
2024-06-09 15:55:00	0.926581	0.9267181	0.926581	0
2024-06-09 16:00:00	0.92713	0.9267181	0.92713	0
2024-06-09 16:05:00	0.926855	0.9267181	0.926855	0
2024-06-09 16:10:00	0.926855	0.9267181	0.926855	0
2024-06-09 16:15:00	0.922673	0.9262999	0.922673	0
2024-06-09 16:20:00	0.926032	0.926245	0.926032	0
2024-06-09 16:25:00	0.926855	0.9262724	0.926855	0
2024-06-09 16:30:00	0.926855	0.9262998	0.926855	0
2024-06-09 16:35:00	0.92713	0.9263547	0.92713	0
2024-06-09 16:40:00	0.92713	0.9264096	0.92713	0
2024-06-09 16:45:00	0.92713	0.9264645	0.92713	0
2024-06-09 16:50:00	0.92713	0.9264645	0.92713	0
2024-06-09 16:55:00	0.927404	0.9265194	0.927404	0
2024-06-09 17:00:00	0.92713	0.9265469	0.92713	0
2024-06-09 17:05:00	0.926855	0.9269651	0.926855	0
2024-06-09 17:10:00	0.926855	0.9270474	0.926855	0
2024-06-09 17:15:00	0.926307	0.9269926	0.926307	0
2024-06-09 17:20:00	0.926855	0.9269926	0.926855	0
2024-06-09 17:25:00	0.925461	0.9268257	0.925461	0
2024-06-09 17:30:00	0.926855	0.9267982	0.926855	0
2024-06-09 17:35:00	0.92713	0.9267982	0.92713	0
2024-06-09 17:40:00	0.926855	0.9267707	0.926855	0
2024-06-09 17:45:00	0.926855	0.9267158	0.926855	0
2024-06-09 17:50:00	0.926855	0.9266883	0.926855	0
2024-06-09 17:55:00	0.92713	0.9267158	0.92713	0
2024-06-09 18:00:00	0.926581	0.9266884	0.926581	0
2024-06-09 18:05:00	0.922669	0.9263246	0.922669	0
2024-06-09 18:10:00	0.926581	0.9262972	0.926581	0
2024-06-09 18:15:00	0.926307	0.9263818	0.926307	0
2024-06-09 18:20:00	0.926855	0.9263818	0.926855	0
2024-06-09 18:25:00	0.926855	0.9263543	0.926855	0
2024-06-09 18:30:00	0.926307	0.9262995	0.926307	0
2024-06-09 18:35:00	0.926307	0.9262447	0.926307	0
2024-06-09 18:40:00	0.92713	0.9262722	0.92713	0
2024-06-09 18:45:00	0.92713	0.9262722	0.92713	0
2024-06-09 18:50:00	0.927678	0.9263819	0.927678	0
2024-06-09 18:55:00	0.926855	0.9268005	0.926855	0
2024-06-09 19:00:00	0.926581	0.9268005	0.926581	0
2024-06-09 19:05:00	0.921278	0.9262976	0.921278	0
2024-06-09 19:10:00	0.927404	0.9263525	0.927404	0
2024-06-09 19:15:00	0.92713	0.92638	0.92713	0
2024-06-09 19:20:00	0.92713	0.9264623	0.92713	0
2024-06-09 19:25:00	0.92713	0.9265446	0.92713	0
2024-06-09 19:30:00	0.92713	0.9265446	0.92713	0
2024-06-09 19:35:00	0.926855	0.9265171	0.926855	0
2024-06-09 19:40:00	0.927404	0.9264897	0.927404	0
2024-06-09 19:45:00	0.927404	0.9265446	0.927404	0
2024-06-09 19:50:00	0.926581	0.9265446	0.926581	0
2024-06-09 19:55:00	0.92713	0.9271298	0.92713	0
2024-06-09 20:00:00	0.927404	0.9271298	0.927404	0
2024-06-09 20:05:00	0.92713	0.9271298	0.92713	0
2024-06-09 20:10:00	0.927404	0.9271572	0.927404	0
2024-06-09 20:15:00	0.926855	0.9271297	0.926855	0
2024-06-09 20:20:00	0.927404	0.9271571	0.927404	0
2024-06-09 20:25:00	0.927404	0.927212	0.927404	0
2024-06-09 20:30:00	0.92713	0.9271846	0.92713	0
2024-06-09 20:35:00	0.927404	0.9271846	0.927404	0
2024-06-09 20:40:00	0.92713	0.9272395	0.92713	0
2024-06-09 20:45:00	0.92713	0.9272395	0.92713	0
2024-06-09 20:50:00	0.927404	0.9272395	0.927404	0
2024-06-09 20:55:00	0.92713	0.9272395	0.92713	0
2024-06-09 21:00:00	0.927678	0.9272669	0.927678	0
2024-06-09 21:05:00	0.927953	0.9273767	0.927953	0
2024-06-09 21:10:00	0.927953	0.9274316	0.927953	0
2024-06-09 21:15:00	0.928501	0.9275413	0.928501	0
2024-06-09 21:20:00	0.927953	0.9276236	0.927953	0
2024-06-09 21:25:00	0.927953	0.9276785	0.927953	0
2024-06-09 21:30:00	0.927953	0.9277608	0.927953	0
2024-06-09 21:35:00	0.927678	0.9278156	0.927678	0
2024-06-09 21:40:00	0.927953	0.9278705	0.927953	0
2024-06-09 21:45:00	0.927404	0.9278979	0.927404	0
2024-06-09 21:50:00	0.924066	0.9275367	0.924066	0
2024-06-09 21:55:00	0.928227	0.9275641	0.928227	0
2024-06-09 22:00:00	0.927678	0.9275366	0.927678	0
2024-06-09 22:05:00	0.924066	0.9270931	0.924066	0
2024-06-09 22:10:00	0.927678	0.9270656	0.927678	0
2024-06-09 22:15:00	0.927678	0.9270381	0.927678	0
2024-06-09 22:20:00	0.927953	0.9270381	0.927953	0
2024-06-09 22:25:00	0.927404	0.9270107	0.927404	0
2024-06-09 22:30:00	0.927404	0.9269558	0.927404	0
2024-06-09 22:35:00	0.927678	0.9269832	0.927678	0
2024-06-09 22:40:00	0.927404	0.927317	0.927404	0
2024-06-09 22:45:00	0.927404	0.9272347	0.927404	0
2024-06-09 22:50:00	0.92713	0.9271799	0.92713	0
2024-06-09 22:55:00	0.92713	0.9274863	0.92713	0
2024-06-09 23:00:00	0.92713	0.9274315	0.92713	0
2024-06-09 23:05:00	0.926855	0.9273492	0.926855	0
2024-06-09 23:10:00	0.926581	0.927212	0.926581	0
2024-06-09 23:15:00	0.92713	0.9271846	0.92713	0
2024-06-09 23:20:00	0.926855	0.9271297	0.926855	0
2024-06-09 23:25:00	0.926855	0.9270474	0.926855	0
2024-06-09 23:30:00	0.926855	0.9269925	0.926855	0
2024-06-09 23:35:00	0.92713	0.9269651	0.92713	0
2024-06-09 23:40:00	0.926581	0.9269102	0.926581	0
2024-06-09 23:45:00	0.926855	0.9268827	0.926855	0
2024-06-09 23:50:00	0.926855	0.9268552	0.926855	0
2024-06-09 23:55:00	0.92713	0.9268827	0.92713	0
2024-06-10 00:00:00	0.926581	0.9268827	0.926581	0
2024-06-10 00:05:00	0.926581	0.9268278	0.926581	0
2024-06-10 00:10:00	0.926032	0.9267455	0.926032	0
2024-06-10 00:15:00	0.925758	0.9266358	0.925758	0
2024-06-10 00:20:00	0.926307	0.926581	0.926307	0
2024-06-10 00:25:00	0.926307	0.9264987	0.926307	0
2024-06-10 00:30:00	0.926581	0.9264987	0.926581	0
2024-06-10 00:35:00	0.926581	0.9264713	0.926581	0
2024-06-10 00:40:00	0.926032	0.926389	0.926032	0
2024-06-10 00:45:00	0.926307	0.9263067	0.926307	0
2024-06-10 00:50:00	0.925758	0.9262244	0.925758	0
2024-06-10 00:55:00	0.926307	0.926197	0.926307	0
2024-06-10 01:00:00	0.926032	0.926197	0.926032	0
2024-06-10 01:05:00	0.926032	0.9262244	0.926032	0
2024-06-10 01:10:00	0.926032	0.9261969	0.926032	0
2024-06-10 01:15:00	0.922673	0.9258335	0.922673	0
2024-06-10 01:20:00	0.925758	0.9257512	0.925758	0
2024-06-10 01:25:00	0.926307	0.9257238	0.926307	0
2024-06-10 01:30:00	0.925758	0.9256964	0.925758	0
2024-06-10 01:35:00	0.926307	0.9256964	0.926307	0
2024-06-10 01:40:00	0.925758	0.9256964	0.925758	0
2024-06-10 01:45:00	0.926032	0.9256689	0.926032	0
2024-06-10 01:50:00	0.926307	0.9256964	0.926307	0
2024-06-10 01:55:00	0.926032	0.9256964	0.926032	0
2024-06-10 02:00:00	0.926032	0.9256964	0.926032	0
2024-06-10 02:05:00	0.925758	0.9260049	0.925758	0
2024-06-10 02:10:00	0.926307	0.9260598	0.926307	0
2024-06-10 02:15:00	0.926307	0.9260598	0.926307	0
2024-06-10 02:20:00	0.926307	0.9261147	0.926307	0
2024-06-10 02:25:00	0.926032	0.9260872	0.926032	0
2024-06-10 02:30:00	0.926032	0.9261146	0.926032	0
2024-06-10 02:35:00	0.926032	0.9261146	0.926032	0
2024-06-10 02:40:00	0.926307	0.9261146	0.926307	0
2024-06-10 02:45:00	0.926307	0.9261421	0.926307	0
2024-06-10 02:50:00	0.926307	0.9261696	0.926307	0
2024-06-10 02:55:00	0.926307	0.9262245	0.926307	0
2024-06-10 03:00:00	0.926581	0.9262519	0.926581	0
2024-06-10 03:05:00	0.926307	0.9262519	0.926307	0
2024-06-10 03:10:00	0.926581	0.9262793	0.926581	0
2024-06-10 03:15:00	0.926307	0.9263068	0.926307	0
2024-06-10 03:20:00	0.926307	0.9263343	0.926307	0
2024-06-10 03:25:00	0.926307	0.9263618	0.926307	0
2024-06-10 03:30:00	0.926032	0.9263343	0.926032	0
2024-06-10 03:35:00	0.926307	0.9263343	0.926307	0
2024-06-10 03:40:00	0.926307	0.9263343	0.926307	0
2024-06-10 03:45:00	0.926307	0.9263343	0.926307	0
2024-06-10 03:50:00	0.926307	0.9263069	0.926307	0
2024-06-10 03:55:00	0.926307	0.9263069	0.926307	0
2024-06-10 04:00:00	0.926581	0.9263069	0.926581	0
2024-06-10 04:05:00	0.926307	0.9263069	0.926307	0
2024-06-10 04:10:00	0.926307	0.9263069	0.926307	0
2024-06-10 04:15:00	0.926307	0.9263069	0.926307	0
2024-06-10 04:20:00	0.926032	0.9263069	0.926032	0
2024-06-10 04:25:00	0.926307	0.9263069	0.926307	0
2024-06-10 04:30:00	0.924065	0.9260827	0.924065	0
2024-06-10 04:35:00	0.926307	0.9260827	0.926307	0
2024-06-10 04:40:00	0.926032	0.9260552	0.926032	0
2024-06-10 04:45:00	0.926581	0.9260826	0.926581	0
2024-06-10 04:50:00	0.926032	0.9260277	0.926032	0
2024-06-10 04:55:00	0.922673	0.9256643	0.922673	0
2024-06-10 05:00:00	0.926307	0.9256643	0.926307	0
2024-06-10 05:05:00	0.926307	0.9256643	0.926307	0
2024-06-10 05:10:00	0.926032	0.9256643	0.926032	0
2024-06-10 05:15:00	0.926032	0.9256368	0.926032	0
2024-06-10 05:20:00	0.926307	0.925861	0.926307	0
2024-06-10 05:25:00	0.926032	0.9258335	0.926032	0
2024-06-10 05:30:00	0.921275	0.9253578	0.921275	0
2024-06-10 05:35:00	0.925758	0.9252755	0.925758	0
2024-06-10 05:40:00	0.926581	0.9253304	0.926581	0
2024-06-10 05:45:00	0.926307	0.9256938	0.926307	0
2024-06-10 05:50:00	0.926581	0.9257212	0.926581	0
2024-06-10 05:55:00	0.926032	0.9256937	0.926032	0
2024-06-10 06:00:00	0.926307	0.9257212	0.926307	0
2024-06-10 06:05:00	0.926032	0.9257212	0.926032	0
2024-06-10 06:10:00	0.926307	0.9257212	0.926307	0
2024-06-10 06:15:00	0.926307	0.9257487	0.926307	0
2024-06-10 06:20:00	0.926581	0.9262793	0.926581	0
2024-06-10 06:25:00	0.926581	0.9263616	0.926581	0
2024-06-10 06:30:00	0.926581	0.9263616	0.926581	0
2024-06-10 06:35:00	0.926855	0.9264164	0.926855	0
2024-06-10 06:40:00	0.927404	0.9264987	0.927404	0
2024-06-10 06:45:00	0.926855	0.926581	0.926855	0
2024-06-10 06:50:00	0.926307	0.926581	0.926307	0
2024-06-10 06:55:00	0.926307	0.9266085	0.926307	0
2024-06-10 07:00:00	0.922671	0.9262449	0.922671	0
2024-06-10 07:05:00	0.926032	0.9262174	0.926032	0
2024-06-10 07:10:00	0.926581	0.9262174	0.926581	0
2024-06-10 07:15:00	0.926581	0.9262174	0.926581	0
2024-06-10 07:20:00	0.926032	0.9261625	0.926032	0
2024-06-10 07:25:00	0.926581	0.9261351	0.926581	0
2024-06-10 07:30:00	0.926307	0.9260254	0.926307	0
2024-06-10 07:35:00	0.926032	0.9259431	0.926032	0
2024-06-10 07:40:00	0.926307	0.9259431	0.926307	0
2024-06-10 07:45:00	0.926855	0.9259979	0.926855	0
2024-06-10 07:50:00	0.926032	0.926334	0.926032	0
2024-06-10 07:55:00	0.926307	0.9263615	0.926307	0
2024-06-10 08:00:00	0.926307	0.9263341	0.926307	0
2024-06-10 08:05:00	0.926032	0.9262792	0.926032	0
2024-06-10 08:10:00	0.926032	0.9262792	0.926032	0
2024-06-10 08:15:00	0.926855	0.9263066	0.926855	0
2024-06-10 08:20:00	0.92713	0.9263889	0.92713	0
2024-06-10 08:25:00	0.92713	0.9264987	0.92713	0
2024-06-10 08:30:00	0.927404	0.9266084	0.927404	0
2024-06-10 08:35:00	0.927404	0.9266633	0.927404	0
2024-06-10 08:40:00	0.926855	0.9267456	0.926855	0
2024-06-10 08:45:00	0.92713	0.9268279	0.92713	0
2024-06-10 08:50:00	0.926581	0.9268553	0.926581	0
2024-06-10 08:55:00	0.926855	0.9269376	0.926855	0
2024-06-10 09:00:00	0.926307	0.9269651	0.926307	0
2024-06-10 09:05:00	0.92713	0.9269926	0.92713	0
2024-06-10 09:10:00	0.92713	0.9269926	0.92713	0
2024-06-10 09:15:00	0.92713	0.9269926	0.92713	0
2024-06-10 09:20:00	0.92713	0.9269652	0.92713	0
2024-06-10 09:25:00	0.926581	0.9268829	0.926581	0
2024-06-10 09:30:00	0.924068	0.9266042	0.924068	0
2024-06-10 09:35:00	0.92713	0.9266042	0.92713	0
2024-06-10 09:40:00	0.926855	0.9266316	0.926855	0
2024-06-10 09:45:00	0.92713	0.9266591	0.92713	0
2024-06-10 09:50:00	0.92713	0.9267414	0.92713	0
2024-06-10 09:55:00	0.927678	0.9267962	0.927678	0
2024-06-10 10:00:00	0.92713	0.9267962	0.92713	0
2024-06-10 10:05:00	0.92713	0.9267962	0.92713	0
2024-06-10 10:10:00	0.92713	0.9267962	0.92713	0
2024-06-10 10:15:00	0.924065	0.9265446	0.924065	0
2024-06-10 10:20:00	0.92713	0.9268508	0.92713	0
2024-06-10 10:25:00	0.926855	0.9268233	0.926855	0
2024-06-10 10:30:00	0.92713	0.9268508	0.92713	0
2024-06-10 10:35:00	0.926855	0.9268233	0.926855	0
2024-06-10 10:40:00	0.926855	0.9267958	0.926855	0
2024-06-10 10:45:00	0.92713	0.926741	0.92713	0
2024-06-10 10:50:00	0.927404	0.9267684	0.927404	0
2024-06-10 10:55:00	0.926855	0.9267409	0.926855	0
2024-06-10 11:00:00	0.926855	0.9267134	0.926855	0
2024-06-10 11:05:00	0.924067	0.9267136	0.924067	0
2024-06-10 11:10:00	0.92713	0.9267136	0.92713	0
2024-06-10 11:15:00	0.92713	0.9267411	0.92713	0
2024-06-10 11:20:00	0.927404	0.9267685	0.927404	0
2024-06-10 11:25:00	0.926855	0.9267685	0.926855	0
2024-06-10 11:30:00	0.92713	0.926796	0.92713	0
2024-06-10 11:35:00	0.922669	0.9263499	0.922669	0
2024-06-10 11:40:00	0.92713	0.9263225	0.92713	0
2024-06-10 11:45:00	0.927678	0.9264048	0.927678	0
2024-06-10 11:50:00	0.924064	0.9261257	0.924064	0
2024-06-10 11:55:00	0.92713	0.926432	0.92713	0
2024-06-10 12:00:00	0.92713	0.926432	0.92713	0
2024-06-10 12:05:00	0.927404	0.9264594	0.927404	0
2024-06-10 12:10:00	0.927404	0.9264594	0.927404	0
2024-06-10 12:15:00	0.92713	0.9264869	0.92713	0
2024-06-10 12:20:00	0.92713	0.9264869	0.92713	0
2024-06-10 12:25:00	0.92713	0.926933	0.92713	0
2024-06-10 12:30:00	0.927678	0.9269878	0.927678	0
2024-06-10 12:35:00	0.927404	0.9269604	0.927404	0
2024-06-10 12:40:00	0.927678	0.9273218	0.927678	0
2024-06-10 12:45:00	0.927404	0.9273492	0.927404	0
2024-06-10 12:50:00	0.927404	0.9273766	0.927404	0
2024-06-10 12:55:00	0.924065	0.9270427	0.924065	0
2024-06-10 13:00:00	0.92713	0.9270153	0.92713	0
2024-06-10 13:05:00	0.927404	0.9270427	0.927404	0
2024-06-10 13:10:00	0.92713	0.9270427	0.92713	0
2024-06-10 13:15:00	0.927953	0.927125	0.927953	0
2024-06-10 13:20:00	0.927404	0.9270976	0.927404	0
2024-06-10 13:25:00	0.927953	0.9271525	0.927953	0
2024-06-10 13:30:00	0.927953	0.92718	0.927953	0
2024-06-10 13:35:00	0.927953	0.9272349	0.927953	0
2024-06-10 13:40:00	0.927678	0.9272623	0.927678	0
2024-06-10 13:45:00	0.927953	0.9276511	0.927953	0
2024-06-10 13:50:00	0.927678	0.9277059	0.927678	0
2024-06-10 13:55:00	0.927678	0.9277333	0.927678	0
2024-06-10 14:00:00	0.927678	0.9277881	0.927678	0
2024-06-10 14:05:00	0.927678	0.9277606	0.927678	0
2024-06-10 14:10:00	0.927678	0.927788	0.927678	0
2024-06-10 14:15:00	0.927678	0.9277605	0.927678	0
2024-06-10 14:20:00	0.927953	0.9277605	0.927953	0
2024-06-10 14:25:00	0.928501	0.9278153	0.928501	0
2024-06-10 14:30:00	0.927678	0.9278153	0.927678	0
2024-06-10 14:35:00	0.927678	0.9277878	0.927678	0
2024-06-10 14:40:00	0.927678	0.9277878	0.927678	0
2024-06-10 14:45:00	0.922669	0.9272869	0.922669	0
2024-06-10 14:50:00	0.928227	0.9273418	0.928227	0
2024-06-10 14:55:00	0.927678	0.9273418	0.927678	0
2024-06-10 15:00:00	0.927678	0.9273418	0.927678	0
2024-06-10 15:05:00	0.927953	0.9273693	0.927953	0
2024-06-10 15:10:00	0.927678	0.9273418	0.927678	0
2024-06-10 15:15:00	0.927678	0.9272595	0.927678	0
2024-06-10 15:20:00	0.927678	0.9272595	0.927678	0
2024-06-10 15:25:00	0.928227	0.9273144	0.928227	0
2024-06-10 15:30:00	0.928227	0.9273693	0.928227	0
2024-06-10 15:35:00	0.927953	0.9278977	0.927953	0
2024-06-10 15:40:00	0.927953	0.9278703	0.927953	0
2024-06-10 15:45:00	0.927953	0.9278978	0.927953	0
2024-06-10 15:50:00	0.928501	0.9279801	0.928501	0
2024-06-10 15:55:00	0.927953	0.9279801	0.927953	0
2024-06-10 16:00:00	0.92546	0.9277583	0.92546	0
2024-06-10 16:05:00	0.927953	0.9277858	0.927953	0
2024-06-10 16:10:00	0.927953	0.9278133	0.927953	0
2024-06-10 16:15:00	0.927953	0.9277859	0.927953	0
2024-06-10 16:20:00	0.928227	0.9277859	0.928227	0
2024-06-10 16:25:00	0.924065	0.9273971	0.924065	0
2024-06-10 16:30:00	0.928227	0.9274245	0.928227	0
2024-06-10 16:35:00	0.927953	0.9274245	0.927953	0
2024-06-10 16:40:00	0.927953	0.9273697	0.927953	0
2024-06-10 16:45:00	0.927953	0.9273697	0.927953	0
2024-06-10 16:50:00	0.927953	0.927619	0.927953	0
2024-06-10 16:55:00	0.927678	0.9275915	0.927678	0
2024-06-10 17:00:00	0.927678	0.927564	0.927678	0
2024-06-10 17:05:00	0.927678	0.9275365	0.927678	0
2024-06-10 17:10:00	0.924066	0.9271204	0.924066	0
2024-06-10 17:15:00	0.927953	0.9275092	0.927953	0
2024-06-10 17:20:00	0.927953	0.9274818	0.927953	0
2024-06-10 17:25:00	0.927678	0.9274543	0.927678	0
2024-06-10 17:30:00	0.928227	0.9274817	0.928227	0
2024-06-10 17:35:00	0.927404	0.9274268	0.927404	0
2024-06-10 17:40:00	0.927953	0.9274268	0.927953	0
2024-06-10 17:45:00	0.927953	0.9274543	0.927953	0
2024-06-10 17:50:00	0.927953	0.9274818	0.927953	0
2024-06-10 17:55:00	0.927953	0.9275093	0.927953	0
2024-06-10 18:00:00	0.927953	0.927898	0.927953	0
2024-06-10 18:05:00	0.927404	0.9278431	0.927404	0
2024-06-10 18:10:00	0.927678	0.9278156	0.927678	0
2024-06-10 18:15:00	0.927678	0.9278156	0.927678	0
2024-06-10 18:20:00	0.927953	0.9277882	0.927953	0
2024-06-10 18:25:00	0.928227	0.9278705	0.928227	0
2024-06-10 18:30:00	0.927953	0.9278705	0.927953	0
2024-06-10 18:35:00	0.927678	0.927843	0.927678	0
2024-06-10 18:40:00	0.92713	0.9277607	0.92713	0
2024-06-10 18:45:00	0.927678	0.9277332	0.927678	0
2024-06-10 18:50:00	0.927953	0.9277332	0.927953	0
2024-06-10 18:55:00	0.927678	0.9277606	0.927678	0
2024-06-10 19:00:00	0.927678	0.9277606	0.927678	0
2024-06-10 19:05:00	0.927678	0.9277606	0.927678	0
2024-06-10 19:10:00	0.927404	0.9277057	0.927404	0
2024-06-10 19:15:00	0.927678	0.9276508	0.927678	0
2024-06-10 19:20:00	0.927678	0.9276233	0.927678	0
2024-06-10 19:25:00	0.927678	0.9276233	0.927678	0
2024-06-10 19:30:00	0.927953	0.9277056	0.927953	0
2024-06-10 19:35:00	0.927953	0.9277331	0.927953	0
2024-06-10 19:40:00	0.927678	0.9277056	0.927678	0
2024-06-10 19:45:00	0.927404	0.9276782	0.927404	0
2024-06-10 19:50:00	0.927678	0.9276782	0.927678	0
2024-06-10 19:55:00	0.927404	0.9276508	0.927404	0
2024-06-10 20:00:00	0.927404	0.9276508	0.927404	0
2024-06-10 20:05:00	0.927678	0.9276508	0.927678	0
2024-06-10 20:10:00	0.927678	0.9276508	0.927678	0
2024-06-10 20:15:00	0.928227	0.9277057	0.928227	0
2024-06-10 20:20:00	0.925463	0.9274567	0.925463	0
2024-06-10 20:25:00	0.927678	0.9274292	0.927678	0
2024-06-10 20:30:00	0.927678	0.9274292	0.927678	0
2024-06-10 20:35:00	0.927678	0.9274566	0.927678	0
2024-06-10 20:40:00	0.927678	0.9274566	0.927678	0
2024-06-10 20:45:00	0.927678	0.927484	0.927678	0
2024-06-10 20:50:00	0.927678	0.9275114	0.927678	0
2024-06-10 20:55:00	0.927678	0.9275114	0.927678	0
2024-06-10 21:00:00	0.927404	0.927484	0.927404	0
2024-06-10 21:05:00	0.927678	0.9274291	0.927678	0
2024-06-10 21:10:00	0.928227	0.9277055	0.928227	0
2024-06-10 21:15:00	0.92546	0.9274837	0.92546	0
2024-06-10 21:20:00	0.928227	0.9275386	0.928227	0
2024-06-10 21:25:00	0.927953	0.9275661	0.927953	0
2024-06-10 21:30:00	0.927953	0.9275936	0.927953	0
2024-06-10 21:35:00	0.927678	0.9275936	0.927678	0
2024-06-10 21:40:00	0.927678	0.9275936	0.927678	0
2024-06-10 21:45:00	0.927678	0.9275936	0.927678	0
2024-06-10 21:50:00	0.927953	0.9276485	0.927953	0
2024-06-10 21:55:00	0.927678	0.9276485	0.927678	0
2024-06-10 22:00:00	0.927404	0.9275662	0.927404	0
2024-06-10 22:05:00	0.927678	0.927788	0.927678	0
2024-06-10 22:10:00	0.927678	0.9277331	0.927678	0
2024-06-10 22:15:00	0.927678	0.9277056	0.927678	0
2024-06-10 22:20:00	0.927678	0.9276781	0.927678	0
2024-06-10 22:25:00	0.927953	0.9277056	0.927953	0
2024-06-10 22:30:00	0.927953	0.9277331	0.927953	0
2024-06-10 22:35:00	0.927953	0.9277606	0.927953	0
2024-06-10 22:40:00	0.927953	0.9277606	0.927953	0
2024-06-10 22:45:00	0.927953	0.9277881	0.927953	0
2024-06-10 22:50:00	0.927404	0.9277881	0.927404	0
2024-06-10 22:55:00	0.927953	0.9278156	0.927953	0
2024-06-10 23:00:00	0.927404	0.9277882	0.927404	0
2024-06-10 23:05:00	0.927953	0.9278157	0.927953	0
2024-06-10 23:10:00	0.927678	0.9278157	0.927678	0
2024-06-10 23:15:00	0.927678	0.9277882	0.927678	0
2024-06-10 23:20:00	0.927678	0.9277607	0.927678	0
2024-06-10 23:25:00	0.927404	0.9277058	0.927404	0
2024-06-10 23:30:00	0.927678	0.9276783	0.927678	0
2024-06-10 23:35:00	0.927953	0.9276783	0.927953	0
2024-06-10 23:40:00	0.92713	0.9276509	0.92713	0
2024-06-10 23:45:00	0.92713	0.9275686	0.92713	0
2024-06-10 23:50:00	0.927678	0.927596	0.927678	0
2024-06-10 23:55:00	0.927404	0.9275411	0.927404	0
2024-06-11 00:00:00	0.927404	0.9275137	0.927404	0
2024-06-11 00:05:00	0.92713	0.9274589	0.92713	0
2024-06-11 00:10:00	0.927404	0.9274315	0.927404	0
2024-06-11 00:15:00	0.927404	0.9274315	0.927404	0
2024-06-11 00:20:00	0.926855	0.9273492	0.926855	0
2024-06-11 00:25:00	0.927678	0.9273217	0.927678	0
2024-06-11 00:30:00	0.927404	0.9273491	0.927404	0
2024-06-11 00:35:00	0.927404	0.9273765	0.927404	0
2024-06-11 00:40:00	0.927953	0.927404	0.927953	0
2024-06-11 00:45:00	0.927404	0.927404	0.927404	0
2024-06-11 00:50:00	0.927404	0.927404	0.927404	0
2024-06-11 00:55:00	0.927678	0.9274588	0.927678	0
2024-06-11 01:00:00	0.92546	0.9272644	0.92546	0
2024-06-11 01:05:00	0.925459	0.9270699	0.925459	0
2024-06-11 01:10:00	0.927404	0.9271248	0.927404	0
2024-06-11 01:15:00	0.927678	0.9271248	0.927678	0
2024-06-11 01:20:00	0.927678	0.9271522	0.927678	0
2024-06-11 01:25:00	0.927953	0.9272071	0.927953	0
2024-06-11 01:30:00	0.927404	0.9271522	0.927404	0
2024-06-11 01:35:00	0.922673	0.9266791	0.922673	0
2024-06-11 01:40:00	0.926855	0.9266242	0.926855	0
2024-06-11 01:45:00	0.927953	0.9266517	0.927953	0
2024-06-11 01:50:00	0.924065	0.9265122	0.924065	0
2024-06-11 01:55:00	0.92267	0.9262333	0.92267	0
2024-06-11 02:00:00	0.927404	0.9262333	0.927404	0
2024-06-11 02:05:00	0.925459	0.9260114	0.925459	0
2024-06-11 02:10:00	0.927404	0.925984	0.927404	0
2024-06-11 02:15:00	0.926581	0.9258468	0.926581	0
2024-06-11 02:20:00	0.927404	0.9258468	0.927404	0
2024-06-11 02:25:00	0.92713	0.9262925	0.92713	0
2024-06-11 02:30:00	0.927404	0.9263474	0.927404	0
2024-06-11 02:35:00	0.927953	0.9263474	0.927953	0
2024-06-11 02:40:00	0.927953	0.9267362	0.927953	0
2024-06-11 02:45:00	0.927953	0.9272645	0.927953	0
2024-06-11 02:50:00	0.92713	0.9272371	0.92713	0
2024-06-11 02:55:00	0.925463	0.9272375	0.925463	0
2024-06-11 03:00:00	0.927404	0.9272375	0.927404	0
2024-06-11 03:05:00	0.928227	0.9274021	0.928227	0
2024-06-11 03:10:00	0.927953	0.927457	0.927953	0
2024-06-11 03:15:00	0.927953	0.9275393	0.927953	0
2024-06-11 03:20:00	0.927404	0.9275393	0.927404	0
2024-06-11 03:25:00	0.927953	0.9275393	0.927953	0
2024-06-11 03:30:00	0.927678	0.9275118	0.927678	0
2024-06-11 03:35:00	0.927678	0.9274843	0.927678	0
2024-06-11 03:40:00	0.927678	0.9275391	0.927678	0
2024-06-11 03:45:00	0.926855	0.9276783	0.926855	0
2024-06-11 03:50:00	0.927404	0.9276783	0.927404	0
2024-06-11 03:55:00	0.927953	0.9276509	0.927953	0
2024-06-11 04:00:00	0.92713	0.9275686	0.92713	0
2024-06-11 04:05:00	0.927404	0.9275137	0.927404	0
2024-06-11 04:10:00	0.92713	0.9274863	0.92713	0
2024-06-11 04:15:00	0.924066	0.9270976	0.924066	0
2024-06-11 04:20:00	0.927678	0.9270976	0.927678	0
2024-06-11 04:25:00	0.927404	0.9270702	0.927404	0
2024-06-11 04:30:00	0.927678	0.9270702	0.927678	0
2024-06-11 04:35:00	0.92267	0.9266517	0.92267	0
2024-06-11 04:40:00	0.926855	0.9265968	0.926855	0
2024-06-11 04:45:00	0.926307	0.9264322	0.926307	0
2024-06-11 04:50:00	0.926581	0.9263773	0.926581	0
2024-06-11 04:55:00	0.927404	0.9263773	0.927404	0
2024-06-11 05:00:00	0.927404	0.9264047	0.927404	0
2024-06-11 05:05:00	0.926581	0.9266562	0.926581	0
2024-06-11 05:10:00	0.926581	0.9265465	0.926581	0
2024-06-11 05:15:00	0.926855	0.9264916	0.926855	0
2024-06-11 05:20:00	0.925758	0.9262996	0.925758	0
2024-06-11 05:25:00	0.92713	0.9267456	0.92713	0
2024-06-11 05:30:00	0.926855	0.9267456	0.926855	0
2024-06-11 05:35:00	0.928501	0.926965	0.928501	0
2024-06-11 05:40:00	0.928775	0.9271844	0.928775	0
2024-06-11 05:45:00	0.92905	0.927349	0.92905	0
2024-06-11 05:50:00	0.92905	0.9275136	0.92905	0
2024-06-11 05:55:00	0.929324	0.9277879	0.929324	0
2024-06-11 06:00:00	0.928775	0.9280073	0.928775	0
2024-06-11 06:05:00	0.92905	0.9282268	0.92905	0
2024-06-11 06:10:00	0.92905	0.928556	0.92905	0
2024-06-11 06:15:00	0.928775	0.9287205	0.928775	0
2024-06-11 06:20:00	0.927953	0.9288303	0.927953	0
2024-06-11 06:25:00	0.927678	0.928748	0.927678	0
2024-06-11 06:30:00	0.927953	0.9286658	0.927953	0
2024-06-11 06:35:00	0.928227	0.9285835	0.928227	0
2024-06-11 06:40:00	0.924067	0.9280852	0.924067	0
2024-06-11 06:45:00	0.927404	0.9278932	0.927404	0
2024-06-11 06:50:00	0.924067	0.9274224	0.924067	0
2024-06-11 06:55:00	0.928775	0.9273949	0.928775	0
2024-06-11 07:00:00	0.928501	0.92734	0.928501	0
2024-06-11 07:05:00	0.928775	0.92734	0.928775	0
2024-06-11 07:10:00	0.928775	0.9274222	0.928775	0
2024-06-11 07:15:00	0.928775	0.9275319	0.928775	0
2024-06-11 07:20:00	0.928775	0.9276141	0.928775	0
2024-06-11 07:25:00	0.928501	0.9276415	0.928501	0
2024-06-11 07:30:00	0.928501	0.9280849	0.928501	0
2024-06-11 07:35:00	0.929324	0.9282769	0.929324	0
2024-06-11 07:40:00	0.928775	0.9287477	0.928775	0
2024-06-11 07:45:00	0.928227	0.9286929	0.928227	0
2024-06-11 07:50:00	0.928501	0.9286929	0.928501	0
2024-06-11 07:55:00	0.925464	0.9283618	0.925464	0
2024-06-11 08:00:00	0.928501	0.9283344	0.928501	0
2024-06-11 08:05:00	0.927953	0.9282522	0.927953	0
2024-06-11 08:10:00	0.928501	0.9282248	0.928501	0
2024-06-11 08:15:00	0.928501	0.9282248	0.928501	0
2024-06-11 08:20:00	0.927678	0.9281425	0.927678	0
2024-06-11 08:25:00	0.927953	0.9280054	0.927953	0
2024-06-11 08:30:00	0.927404	0.9278683	0.927404	0
2024-06-11 08:35:00	0.927404	0.927786	0.927404	0
2024-06-11 08:40:00	0.92713	0.9276489	0.92713	0
2024-06-11 08:45:00	0.92713	0.9278155	0.92713	0
2024-06-11 08:50:00	0.92713	0.9276784	0.92713	0
2024-06-11 08:55:00	0.926855	0.9275686	0.926855	0
2024-06-11 09:00:00	0.926855	0.927404	0.926855	0
2024-06-11 09:05:00	0.92713	0.9272669	0.92713	0
2024-06-11 09:10:00	0.92713	0.9272121	0.92713	0
2024-06-11 09:15:00	0.926032	0.92702	0.926032	0
2024-06-11 09:20:00	0.926581	0.9269377	0.926581	0
2024-06-11 09:25:00	0.926581	0.9268554	0.926581	0
2024-06-11 09:30:00	0.927404	0.9268828	0.927404	0
2024-06-11 09:35:00	0.922673	0.9264371	0.922673	0
2024-06-11 09:40:00	0.926855	0.9264096	0.926855	0
2024-06-11 09:45:00	0.927404	0.9264645	0.927404	0
2024-06-11 09:50:00	0.927678	0.9265468	0.927678	0
2024-06-11 09:55:00	0.927678	0.9266016	0.927678	0
2024-06-11 10:00:00	0.927953	0.9266839	0.927953	0
2024-06-11 10:05:00	0.927678	0.9268485	0.927678	0
2024-06-11 10:10:00	0.927404	0.9269308	0.927404	0
2024-06-11 10:15:00	0.926855	0.9269582	0.926855	0
2024-06-11 10:20:00	0.927404	0.9269582	0.927404	0
2024-06-11 10:25:00	0.927404	0.9274313	0.927404	0
2024-06-11 10:30:00	0.927678	0.9275136	0.927678	0
2024-06-11 10:35:00	0.927678	0.927541	0.927678	0
2024-06-11 10:40:00	0.92546	0.9273192	0.92546	0
2024-06-11 10:45:00	0.928227	0.9273741	0.928227	0
2024-06-11 10:50:00	0.924065	0.9269853	0.924065	0
2024-06-11 10:55:00	0.927953	0.9270128	0.927953	0
2024-06-11 11:00:00	0.927678	0.9270402	0.927678	0
2024-06-11 11:05:00	0.927953	0.92715	0.927953	0
2024-06-11 11:10:00	0.927678	0.9271774	0.927678	0
2024-06-11 11:15:00	0.927678	0.9272048	0.927678	0
2024-06-11 11:20:00	0.927404	0.9271774	0.927404	0
2024-06-11 11:25:00	0.927953	0.9272049	0.927953	0
2024-06-11 11:30:00	0.928227	0.9274816	0.928227	0
2024-06-11 11:35:00	0.927953	0.9274542	0.927953	0
2024-06-11 11:40:00	0.927953	0.927843	0.927953	0
2024-06-11 11:45:00	0.927953	0.927843	0.927953	0
2024-06-11 11:50:00	0.927953	0.9278705	0.927953	0
2024-06-11 11:55:00	0.927678	0.927843	0.927678	0
2024-06-11 12:00:00	0.92713	0.9277882	0.92713	0
2024-06-11 12:05:00	0.927678	0.9277882	0.927678	0
2024-06-11 12:10:00	0.92713	0.9277608	0.92713	0
2024-06-11 12:15:00	0.927404	0.9277059	0.927404	0
2024-06-11 12:20:00	0.927678	0.927651	0.927678	0
2024-06-11 12:25:00	0.927404	0.9275961	0.927404	0
2024-06-11 12:30:00	0.922674	0.9270682	0.922674	0
2024-06-11 12:35:00	0.927678	0.9270407	0.927678	0
2024-06-11 12:40:00	0.927678	0.9270132	0.927678	0
2024-06-11 12:45:00	0.927404	0.9269858	0.927404	0
2024-06-11 12:50:00	0.922672	0.92654	0.922672	0
2024-06-11 12:55:00	0.92713	0.9264852	0.92713	0
2024-06-11 13:00:00	0.92713	0.9264852	0.92713	0
2024-06-11 13:05:00	0.92713	0.9264578	0.92713	0
2024-06-11 13:10:00	0.927404	0.9264304	0.927404	0
2024-06-11 13:15:00	0.92713	0.926403	0.92713	0
2024-06-11 13:20:00	0.927404	0.926876	0.927404	0
2024-06-11 13:25:00	0.927404	0.9268486	0.927404	0
2024-06-11 13:30:00	0.922673	0.9263481	0.922673	0
2024-06-11 13:35:00	0.92713	0.9263207	0.92713	0
2024-06-11 13:40:00	0.926855	0.926739	0.926855	0
2024-06-11 13:45:00	0.927404	0.9267664	0.927404	0
2024-06-11 13:50:00	0.926581	0.9267115	0.926581	0
2024-06-11 13:55:00	0.926581	0.9266566	0.926581	0
2024-06-11 14:00:00	0.926855	0.9266017	0.926855	0
2024-06-11 14:05:00	0.92713	0.9266017	0.92713	0
2024-06-11 14:10:00	0.926855	0.9265468	0.926855	0
2024-06-11 14:15:00	0.92713	0.9265194	0.92713	0
2024-06-11 14:20:00	0.926855	0.9269376	0.926855	0
2024-06-11 14:25:00	0.926855	0.9269101	0.926855	0
2024-06-11 14:30:00	0.927404	0.926965	0.927404	0
2024-06-11 14:35:00	0.92713	0.9269376	0.92713	0
2024-06-11 14:40:00	0.926581	0.9269376	0.926581	0
2024-06-11 14:45:00	0.927404	0.9270199	0.927404	0
2024-06-11 14:50:00	0.927404	0.9270748	0.927404	0
2024-06-11 14:55:00	0.92713	0.9270748	0.92713	0
2024-06-11 15:00:00	0.927404	0.9271297	0.927404	0
2024-06-11 15:05:00	0.927404	0.9271571	0.927404	0
2024-06-11 15:10:00	0.927404	0.927212	0.927404	0
2024-06-11 15:15:00	0.92713	0.9272395	0.92713	0
2024-06-11 15:20:00	0.925466	0.9270457	0.925466	0
2024-06-11 15:25:00	0.927678	0.9271005	0.927678	0
2024-06-11 15:30:00	0.927678	0.9272102	0.927678	0
2024-06-11 15:35:00	0.927404	0.9272102	0.927404	0
2024-06-11 15:40:00	0.927404	0.9272102	0.927404	0
2024-06-11 15:45:00	0.927678	0.927265	0.927678	0
2024-06-11 15:50:00	0.927404	0.927265	0.927404	0
2024-06-11 15:55:00	0.927678	0.9272924	0.927678	0
2024-06-11 16:00:00	0.927404	0.9272924	0.927404	0
2024-06-11 16:05:00	0.925467	0.9271261	0.925467	0
2024-06-11 16:10:00	0.927953	0.9273748	0.927953	0
2024-06-11 16:15:00	0.927404	0.9273474	0.927404	0
2024-06-11 16:20:00	0.927678	0.9273474	0.927678	0
2024-06-11 16:25:00	0.927404	0.9273474	0.927404	0
2024-06-11 16:30:00	0.924066	0.9270136	0.924066	0
2024-06-11 16:35:00	0.92713	0.9269588	0.92713	0
2024-06-11 16:40:00	0.92713	0.9269314	0.92713	0
2024-06-11 16:45:00	0.927404	0.926904	0.927404	0
2024-06-11 16:50:00	0.927404	0.926904	0.927404	0
2024-06-11 16:55:00	0.927953	0.9271526	0.927953	0
2024-06-11 17:00:00	0.92713	0.9270703	0.92713	0
2024-06-11 17:05:00	0.927678	0.9270977	0.927678	0
2024-06-11 17:10:00	0.927404	0.9270703	0.927404	0
2024-06-11 17:15:00	0.927404	0.9270703	0.927404	0
2024-06-11 17:20:00	0.928227	0.9274864	0.928227	0
2024-06-11 17:25:00	0.927953	0.9275687	0.927953	0
2024-06-11 17:30:00	0.927953	0.927651	0.927953	0
2024-06-11 17:35:00	0.92713	0.9276236	0.92713	0
2024-06-11 17:40:00	0.928227	0.9277059	0.928227	0
2024-06-11 17:45:00	0.927678	0.9276784	0.927678	0
2024-06-11 17:50:00	0.924077	0.9273731	0.924077	0
2024-06-11 17:55:00	0.927678	0.9273731	0.927678	0
2024-06-11 18:00:00	0.927953	0.927428	0.927953	0
2024-06-11 18:05:00	0.927678	0.9274554	0.927678	0
2024-06-11 18:10:00	0.926855	0.9273182	0.926855	0
2024-06-11 18:15:00	0.927404	0.9272633	0.927404	0
2024-06-11 18:20:00	0.927678	0.9272358	0.927678	0
2024-06-11 18:25:00	0.927404	0.9272632	0.927404	0
2024-06-11 18:30:00	0.927404	0.9271809	0.927404	0
2024-06-11 18:35:00	0.927404	0.9271535	0.927404	0
2024-06-11 18:40:00	0.927404	0.9274862	0.927404	0
2024-06-11 18:45:00	0.92713	0.9274314	0.92713	0
2024-06-11 18:50:00	0.926855	0.9273216	0.926855	0
2024-06-11 18:55:00	0.92713	0.9272668	0.92713	0
2024-06-11 19:00:00	0.926581	0.9272394	0.926581	0
2024-06-11 19:05:00	0.924072	0.9269062	0.924072	0
2024-06-11 19:10:00	0.926581	0.9267965	0.926581	0
2024-06-11 19:15:00	0.926855	0.9267416	0.926855	0
2024-06-11 19:20:00	0.926581	0.9266593	0.926581	0
2024-06-11 19:25:00	0.926581	0.926577	0.926581	0
2024-06-11 19:30:00	0.926855	0.9265221	0.926855	0
2024-06-11 19:35:00	0.926581	0.9264672	0.926581	0
2024-06-11 19:40:00	0.926855	0.9264672	0.926855	0
2024-06-11 19:45:00	0.922679	0.9260221	0.922679	0
2024-06-11 19:50:00	0.926855	0.9260495	0.926855	0
2024-06-11 19:55:00	0.926581	0.9263004	0.926581	0
2024-06-11 20:00:00	0.926855	0.9263278	0.926855	0
2024-06-11 20:05:00	0.926855	0.9263278	0.926855	0
2024-06-11 20:10:00	0.926581	0.9263278	0.926581	0
2024-06-11 20:15:00	0.926581	0.9263278	0.926581	0
2024-06-11 20:20:00	0.92407	0.9260493	0.92407	0
2024-06-11 20:25:00	0.926307	0.9260219	0.926307	0
2024-06-11 20:30:00	0.926307	0.9259671	0.926307	0
2024-06-11 20:35:00	0.926032	0.9263024	0.926032	0
2024-06-11 20:40:00	0.926032	0.9262201	0.926032	0
2024-06-11 20:45:00	0.926032	0.9261652	0.926032	0
2024-06-11 20:50:00	0.926307	0.9261104	0.926307	0
2024-06-11 20:55:00	0.926307	0.9260556	0.926307	0
2024-06-11 21:00:00	0.926032	0.9260007	0.926032	0
2024-06-11 21:05:00	0.926032	0.9259458	0.926032	0
2024-06-11 21:10:00	0.926307	0.9261695	0.926307	0
2024-06-11 21:15:00	0.926032	0.926142	0.926032	0
2024-06-11 21:20:00	0.926032	0.9261145	0.926032	0
2024-06-11 21:25:00	0.926307	0.926142	0.926307	0
2024-06-11 21:30:00	0.922679	0.9258067	0.922679	0
2024-06-11 21:35:00	0.926032	0.9258067	0.926032	0
2024-06-11 21:40:00	0.926032	0.9257792	0.926032	0
2024-06-11 21:45:00	0.926032	0.9257517	0.926032	0
2024-06-11 21:50:00	0.926032	0.9257517	0.926032	0
2024-06-11 21:55:00	0.926581	0.9258066	0.926581	0
2024-06-11 22:00:00	0.926307	0.9258066	0.926307	0
2024-06-11 22:05:00	0.926032	0.9258066	0.926032	0
2024-06-11 22:10:00	0.926307	0.9258341	0.926307	0
2024-06-11 22:15:00	0.926307	0.9258341	0.926307	0
2024-06-11 22:20:00	0.926307	0.9261969	0.926307	0
2024-06-11 22:25:00	0.921283	0.925722	0.921283	0
2024-06-11 22:30:00	0.926307	0.9257495	0.926307	0
2024-06-11 22:35:00	0.92521	0.9256673	0.92521	0
2024-06-11 22:40:00	0.926032	0.9256673	0.926032	0
2024-06-11 22:45:00	0.925758	0.925585	0.925758	0
2024-06-11 22:50:00	0.925758	0.9255301	0.925758	0
2024-06-11 22:55:00	0.925758	0.9255027	0.925758	0
2024-06-11 23:00:00	0.92521	0.925393	0.92521	0
2024-06-11 23:05:00	0.926307	0.925393	0.926307	0
2024-06-11 23:10:00	0.925484	0.9253107	0.925484	0
2024-06-11 23:15:00	0.921278	0.9253102	0.921278	0
2024-06-11 23:20:00	0.925758	0.9252553	0.925758	0
2024-06-11 23:25:00	0.92521	0.9252553	0.92521	0
2024-06-11 23:30:00	0.925758	0.9252279	0.925758	0
2024-06-11 23:35:00	0.925758	0.9252279	0.925758	0
2024-06-11 23:40:00	0.925484	0.9252005	0.925484	0
2024-06-11 23:45:00	0.92521	0.9251457	0.92521	0
2024-06-11 23:50:00	0.925758	0.9252005	0.925758	0
2024-06-11 23:55:00	0.92521	0.9250908	0.92521	0
2024-06-12 00:00:00	0.926032	0.9251456	0.926032	0
2024-06-12 00:05:00	0.92521	0.9255388	0.92521	0
2024-06-12 00:10:00	0.926032	0.9255662	0.926032	0
2024-06-12 00:15:00	0.925484	0.9255936	0.925484	0
2024-06-12 00:20:00	0.925758	0.9255936	0.925758	0
2024-06-12 00:25:00	0.922672	0.925285	0.922672	0
2024-06-12 00:30:00	0.925484	0.925285	0.925484	0
2024-06-12 00:35:00	0.925758	0.9253398	0.925758	0
2024-06-12 00:40:00	0.925758	0.9253398	0.925758	0
2024-06-12 00:45:00	0.926032	0.925422	0.926032	0
2024-06-12 00:50:00	0.925758	0.9253946	0.925758	0
2024-06-12 00:55:00	0.926032	0.9254768	0.926032	0
2024-06-12 01:00:00	0.92521	0.9253946	0.92521	0
2024-06-12 01:05:00	0.925484	0.9253946	0.925484	0
2024-06-12 01:10:00	0.925484	0.9253672	0.925484	0
2024-06-12 01:15:00	0.925484	0.9256484	0.925484	0
2024-06-12 01:20:00	0.922673	0.9253673	0.922673	0
2024-06-12 01:25:00	0.925484	0.9253399	0.925484	0
2024-06-12 01:30:00	0.925484	0.9253125	0.925484	0
2024-06-12 01:35:00	0.925484	0.9252577	0.925484	0
2024-06-12 01:40:00	0.925484	0.9252303	0.925484	0
2024-06-12 01:45:00	0.925484	0.9251755	0.925484	0
2024-06-12 01:50:00	0.92521	0.9251755	0.92521	0
2024-06-12 01:55:00	0.925484	0.9251755	0.925484	0
2024-06-12 02:00:00	0.925758	0.9252029	0.925758	0
2024-06-12 02:05:00	0.925484	0.9252029	0.925484	0
2024-06-12 02:10:00	0.925758	0.9255114	0.925758	0
2024-06-12 02:15:00	0.925758	0.9255388	0.925758	0
2024-06-12 02:20:00	0.925484	0.9255388	0.925484	0
2024-06-12 02:25:00	0.925758	0.9255662	0.925758	0
2024-06-12 02:30:00	0.925484	0.9255662	0.925484	0
2024-06-12 02:35:00	0.925758	0.9255936	0.925758	0
2024-06-12 02:40:00	0.925758	0.9256484	0.925758	0
2024-06-12 02:45:00	0.926032	0.9257032	0.926032	0
2024-06-12 02:50:00	0.925484	0.9256758	0.925484	0
2024-06-12 02:55:00	0.925758	0.9257032	0.925758	0
2024-06-12 03:00:00	0.925758	0.9257032	0.925758	0
2024-06-12 03:05:00	0.926032	0.9257306	0.926032	0
2024-06-12 03:10:00	0.925758	0.925758	0.925758	0
2024-06-12 03:15:00	0.92521	0.9257032	0.92521	0
2024-06-12 03:20:00	0.925758	0.9257306	0.925758	0
2024-06-12 03:25:00	0.924661	0.9256209	0.924661	0
2024-06-12 03:30:00	0.92521	0.9255661	0.92521	0
2024-06-12 03:35:00	0.92521	0.9254839	0.92521	0
2024-06-12 03:40:00	0.925484	0.9254839	0.925484	0
2024-06-12 03:45:00	0.922681	0.9251762	0.922681	0
2024-06-12 03:50:00	0.924935	0.9250939	0.924935	0
2024-06-12 03:55:00	0.92521	0.9250117	0.92521	0
2024-06-12 04:00:00	0.921287	0.9245646	0.921287	0
2024-06-12 04:05:00	0.924935	0.9245371	0.924935	0
2024-06-12 04:10:00	0.924935	0.9244548	0.924935	0
2024-06-12 04:15:00	0.925484	0.9245371	0.925484	0
2024-06-12 04:20:00	0.925484	0.9245645	0.925484	0
2024-06-12 04:25:00	0.924069	0.9244504	0.924069	0
2024-06-12 04:30:00	0.92521	0.924423	0.92521	0
2024-06-12 04:35:00	0.919885	0.9241434	0.919885	0
2024-06-12 04:40:00	0.925484	0.9241983	0.925484	0
2024-06-12 04:45:00	0.92521	0.9241983	0.92521	0
2024-06-12 04:50:00	0.925484	0.924618	0.925484	0
2024-06-12 04:55:00	0.92521	0.9246455	0.92521	0
2024-06-12 05:00:00	0.92521	0.924673	0.92521	0
2024-06-12 05:05:00	0.925484	0.924673	0.925484	0
2024-06-12 05:10:00	0.92521	0.9246456	0.92521	0
2024-06-12 05:15:00	0.924069	0.9246456	0.924069	0
2024-06-12 05:20:00	0.92521	0.9246456	0.92521	0
2024-06-12 05:25:00	0.925484	0.9252055	0.925484	0
2024-06-12 05:30:00	0.925758	0.9252329	0.925758	0
2024-06-12 05:35:00	0.92521	0.9252329	0.92521	0
2024-06-12 05:40:00	0.925484	0.9252329	0.925484	0
2024-06-12 05:45:00	0.924935	0.9252054	0.924935	0
2024-06-12 05:50:00	0.921278	0.9248122	0.921278	0
2024-06-12 05:55:00	0.924935	0.9247573	0.924935	0
2024-06-12 06:00:00	0.92521	0.9247573	0.92521	0
2024-06-12 06:05:00	0.924935	0.9248439	0.924935	0
2024-06-12 06:10:00	0.924661	0.924789	0.924661	0
2024-06-12 06:15:00	0.924935	0.9247341	0.924935	0
2024-06-12 06:20:00	0.925484	0.9247067	0.925484	0
2024-06-12 06:25:00	0.92521	0.9247067	0.92521	0
2024-06-12 06:30:00	0.92521	0.9246793	0.92521	0
2024-06-12 06:35:00	0.924935	0.9246793	0.924935	0
2024-06-12 06:40:00	0.921281	0.9246796	0.921281	0
2024-06-12 06:45:00	0.92521	0.9247071	0.92521	0
2024-06-12 06:50:00	0.924387	0.9246248	0.924387	0
2024-06-12 06:55:00	0.92521	0.9246523	0.92521	0
2024-06-12 07:00:00	0.92521	0.9247072	0.92521	0
2024-06-12 07:05:00	0.924067	0.9246204	0.924067	0
2024-06-12 07:10:00	0.92521	0.924593	0.92521	0
2024-06-12 07:15:00	0.922674	0.9243394	0.922674	0
2024-06-12 07:20:00	0.924661	0.9242845	0.924661	0
2024-06-12 07:25:00	0.92521	0.924312	0.92521	0
2024-06-12 07:30:00	0.92521	0.9247049	0.92521	0
2024-06-12 07:35:00	0.921282	0.9243121	0.921282	0
2024-06-12 07:40:00	0.925484	0.9244218	0.925484	0
2024-06-12 07:45:00	0.92521	0.9244218	0.92521	0
2024-06-12 07:50:00	0.925484	0.9244492	0.925484	0
2024-06-12 07:55:00	0.925758	0.9246183	0.925758	0
2024-06-12 08:00:00	0.924661	0.9245634	0.924661	0
2024-06-12 08:05:00	0.92521	0.924817	0.92521	0
2024-06-12 08:10:00	0.921282	0.9244791	0.921282	0
2024-06-12 08:15:00	0.925484	0.9245065	0.925484	0
2024-06-12 08:20:00	0.925484	0.9245339	0.925484	0
2024-06-12 08:25:00	0.925484	0.9249541	0.925484	0
2024-06-12 08:30:00	0.921282	0.9245339	0.921282	0
2024-06-12 08:35:00	0.925484	0.9245613	0.925484	0
2024-06-12 08:40:00	0.926307	0.9246436	0.926307	0
2024-06-12 08:45:00	0.925758	0.9246436	0.925758	0
2024-06-12 08:50:00	0.926307	0.9248082	0.926307	0
2024-06-12 08:55:00	0.926307	0.9249179	0.926307	0
2024-06-12 09:00:00	0.925758	0.9253655	0.925758	0
2024-06-12 09:05:00	0.926032	0.9254203	0.926032	0
2024-06-12 09:10:00	0.925758	0.9254477	0.925758	0
2024-06-12 09:15:00	0.926307	0.92553	0.926307	0
2024-06-12 09:20:00	0.926307	0.9260325	0.926307	0
2024-06-12 09:25:00	0.926032	0.9260873	0.926032	0
2024-06-12 09:30:00	0.926032	0.9260598	0.926032	0
2024-06-12 09:35:00	0.926032	0.9260872	0.926032	0
2024-06-12 09:40:00	0.926307	0.9260872	0.926307	0
2024-06-12 09:45:00	0.926307	0.9260872	0.926307	0
2024-06-12 09:50:00	0.926032	0.9261146	0.926032	0
2024-06-12 09:55:00	0.926307	0.9261421	0.926307	0
2024-06-12 10:00:00	0.926032	0.9261695	0.926032	0
2024-06-12 10:05:00	0.925465	0.9260853	0.925465	0
2024-06-12 10:10:00	0.921281	0.9255827	0.921281	0
2024-06-12 10:15:00	0.926307	0.9256102	0.926307	0
2024-06-12 10:20:00	0.926032	0.9256102	0.926032	0
2024-06-12 10:25:00	0.925758	0.9255828	0.925758	0
2024-06-12 10:30:00	0.92407	0.9253591	0.92407	0
2024-06-12 10:35:00	0.926032	0.9253316	0.926032	0
2024-06-12 10:40:00	0.926307	0.9253591	0.926307	0
2024-06-12 10:45:00	0.926307	0.9253591	0.926307	0
2024-06-12 10:50:00	0.926307	0.9253866	0.926307	0
2024-06-12 10:55:00	0.921278	0.9249679	0.921278	0
2024-06-12 11:00:00	0.926032	0.925443	0.926032	0
2024-06-12 11:05:00	0.925758	0.9253881	0.925758	0
2024-06-12 11:10:00	0.926307	0.9254156	0.926307	0
2024-06-12 11:15:00	0.926307	0.9254705	0.926307	0
2024-06-12 11:20:00	0.926032	0.9256667	0.926032	0
2024-06-12 11:25:00	0.926032	0.9256667	0.926032	0
2024-06-12 11:30:00	0.925758	0.9256118	0.925758	0
2024-06-12 11:35:00	0.926032	0.9255843	0.926032	0
2024-06-12 11:40:00	0.925758	0.9255294	0.925758	0
2024-06-12 11:45:00	0.925484	0.92595	0.925484	0
2024-06-12 11:50:00	0.926032	0.92595	0.926032	0
2024-06-12 11:55:00	0.926032	0.9259774	0.926032	0
2024-06-12 12:00:00	0.925758	0.9259225	0.925758	0
2024-06-12 12:05:00	0.925758	0.9258676	0.925758	0
2024-06-12 12:10:00	0.92521	0.9257854	0.92521	0
2024-06-12 12:15:00	0.92521	0.9257032	0.92521	0
2024-06-12 12:20:00	0.924935	0.9256209	0.924935	0
2024-06-12 12:25:00	0.924066	0.9254243	0.924066	0
2024-06-12 12:30:00	0.924935	0.925342	0.924935	0
2024-06-12 12:35:00	0.924935	0.9252871	0.924935	0
2024-06-12 12:40:00	0.924072	0.9250911	0.924072	0
2024-06-12 12:45:00	0.92521	0.9250089	0.92521	0
2024-06-12 12:50:00	0.92521	0.9249541	0.92521	0
2024-06-12 12:55:00	0.924661	0.9248444	0.924661	0
2024-06-12 13:00:00	0.924935	0.9248169	0.924935	0
2024-06-12 13:05:00	0.924661	0.924762	0.924661	0
2024-06-12 13:10:00	0.92521	0.9247895	0.92521	0
2024-06-12 13:15:00	0.921281	0.924511	0.921281	0
2024-06-12 13:20:00	0.924935	0.924511	0.924935	0
2024-06-12 13:25:00	0.924935	0.924511	0.924935	0
2024-06-12 13:30:00	0.924935	0.9245973	0.924935	0
2024-06-12 13:35:00	0.92521	0.9245973	0.92521	0
2024-06-12 13:40:00	0.924935	0.9245698	0.924935	0
2024-06-12 13:45:00	0.924935	0.9245972	0.924935	0
2024-06-12 13:50:00	0.924935	0.9245972	0.924935	0
2024-06-12 13:55:00	0.924935	0.9246246	0.924935	0
2024-06-12 14:00:00	0.924661	0.9245697	0.924661	0
2024-06-12 14:05:00	0.924661	0.9249077	0.924661	0
2024-06-12 14:10:00	0.924935	0.9249077	0.924935	0
2024-06-12 14:15:00	0.924935	0.9249077	0.924935	0
2024-06-12 14:20:00	0.924935	0.9249077	0.924935	0
2024-06-12 14:25:00	0.924387	0.9248254	0.924387	0
2024-06-12 14:30:00	0.924935	0.9248254	0.924935	0
2024-06-12 14:35:00	0.92521	0.9248529	0.92521	0
2024-06-12 14:40:00	0.924935	0.9248529	0.924935	0
2024-06-12 14:45:00	0.92521	0.9248804	0.92521	0
2024-06-12 14:50:00	0.924935	0.9249078	0.924935	0
2024-06-12 14:55:00	0.924071	0.9248488	0.924071	0
2024-06-12 15:00:00	0.924935	0.9248488	0.924935	0
2024-06-12 15:05:00	0.92521	0.9248763	0.92521	0
2024-06-12 15:10:00	0.92521	0.9249038	0.92521	0
2024-06-12 15:15:00	0.92521	0.9249861	0.92521	0
2024-06-12 15:20:00	0.92521	0.9250136	0.92521	0
2024-06-12 15:25:00	0.92521	0.9250136	0.92521	0
2024-06-12 15:30:00	0.92521	0.9250411	0.92521	0
2024-06-12 15:35:00	0.92521	0.9250411	0.92521	0
2024-06-12 15:40:00	0.92521	0.9250686	0.92521	0
2024-06-12 15:45:00	0.92521	0.9251825	0.92521	0
2024-06-12 15:50:00	0.924935	0.9251825	0.924935	0
2024-06-12 15:55:00	0.924935	0.925155	0.924935	0
2024-06-12 16:00:00	0.921276	0.9247616	0.921276	0
2024-06-12 16:05:00	0.92521	0.9247616	0.92521	0
2024-06-12 16:10:00	0.925484	0.924789	0.925484	0
2024-06-12 16:15:00	0.92521	0.924789	0.92521	0
2024-06-12 16:20:00	0.92521	0.924789	0.92521	0
2024-06-12 16:25:00	0.924661	0.9247341	0.924661	0
2024-06-12 16:30:00	0.921278	0.9243409	0.921278	0
2024-06-12 16:35:00	0.92521	0.9243409	0.92521	0
2024-06-12 16:40:00	0.924661	0.9243135	0.924661	0
2024-06-12 16:45:00	0.925484	0.9243684	0.925484	0
2024-06-12 16:50:00	0.925484	0.9247892	0.925484	0
2024-06-12 16:55:00	0.92521	0.9247892	0.92521	0
2024-06-12 17:00:00	0.92521	0.9247618	0.92521	0
2024-06-12 17:05:00	0.92521	0.9247618	0.92521	0
2024-06-12 17:10:00	0.92521	0.9247618	0.92521	0
2024-06-12 17:15:00	0.92521	0.9248167	0.92521	0
2024-06-12 17:20:00	0.921281	0.924817	0.921281	0
2024-06-12 17:25:00	0.924935	0.9247895	0.924935	0
2024-06-12 17:30:00	0.924935	0.9248169	0.924935	0
2024-06-12 17:35:00	0.924935	0.924762	0.924935	0
2024-06-12 17:40:00	0.919885	0.9242021	0.919885	0
2024-06-12 17:45:00	0.924935	0.9241746	0.924935	0
2024-06-12 17:50:00	0.92521	0.9241746	0.92521	0
2024-06-12 17:55:00	0.924661	0.9241197	0.924661	0
2024-06-12 18:00:00	0.92521	0.9241197	0.92521	0
2024-06-12 18:05:00	0.924661	0.9240648	0.924661	0
2024-06-12 18:10:00	0.92521	0.9244577	0.92521	0
2024-06-12 18:15:00	0.924661	0.9244303	0.924661	0
2024-06-12 18:20:00	0.924935	0.9244303	0.924935	0
2024-06-12 18:25:00	0.92521	0.9244578	0.92521	0
2024-06-12 18:30:00	0.92521	0.9249903	0.92521	0
2024-06-12 18:35:00	0.92521	0.9250178	0.92521	0
2024-06-12 18:40:00	0.92521	0.9250178	0.92521	0
2024-06-12 18:45:00	0.925484	0.9251001	0.925484	0
2024-06-12 18:50:00	0.924661	0.9250452	0.924661	0
2024-06-12 18:55:00	0.92521	0.9251001	0.92521	0
2024-06-12 19:00:00	0.92521	0.9251001	0.92521	0
2024-06-12 19:05:00	0.92521	0.925155	0.92521	0
2024-06-12 19:10:00	0.92521	0.9251825	0.92521	0
2024-06-12 19:15:00	0.92521	0.9251825	0.92521	0
2024-06-12 19:20:00	0.921281	0.9247896	0.921281	0
2024-06-12 19:25:00	0.92521	0.9247896	0.92521	0
2024-06-12 19:30:00	0.924935	0.9247621	0.924935	0
2024-06-12 19:35:00	0.924935	0.9247072	0.924935	0
2024-06-12 19:40:00	0.924935	0.9247346	0.924935	0
2024-06-12 19:45:00	0.921286	0.9243422	0.921286	0
2024-06-12 19:50:00	0.921285	0.9239497	0.921285	0
2024-06-12 19:55:00	0.924935	0.9239222	0.924935	0
2024-06-12 20:00:00	0.924935	0.9238947	0.924935	0
2024-06-12 20:05:00	0.924935	0.9238672	0.924935	0
2024-06-12 20:10:00	0.924661	0.9242052	0.924661	0
2024-06-12 20:15:00	0.92521	0.9242052	0.92521	0
2024-06-12 20:20:00	0.924935	0.9242052	0.924935	0
2024-06-12 20:25:00	0.924935	0.9242052	0.924935	0
2024-06-12 20:30:00	0.924935	0.9242052	0.924935	0
2024-06-12 20:35:00	0.924387	0.9245153	0.924387	0
2024-06-12 20:40:00	0.924387	0.9248255	0.924387	0
2024-06-12 20:45:00	0.924387	0.9247707	0.924387	0
2024-06-12 20:50:00	0.924661	0.9247433	0.924661	0
2024-06-12 20:55:00	0.924387	0.9246885	0.924387	0
2024-06-12 21:00:00	0.924113	0.9246337	0.924113	0
2024-06-12 21:05:00	0.924387	0.9245514	0.924387	0
2024-06-12 21:10:00	0.92128	0.9241859	0.92128	0
2024-06-12 21:15:00	0.924661	0.9241585	0.924661	0
2024-06-12 21:20:00	0.924661	0.9241311	0.924661	0
2024-06-12 21:25:00	0.924661	0.9241585	0.924661	0
2024-06-12 21:30:00	0.924661	0.9241859	0.924661	0
2024-06-12 21:35:00	0.924661	0.9242133	0.924661	0
2024-06-12 21:40:00	0.924113	0.9241585	0.924113	0
2024-06-12 21:45:00	0.924661	0.9241859	0.924661	0
2024-06-12 21:50:00	0.919889	0.9237635	0.919889	0
2024-06-12 21:55:00	0.924661	0.9237909	0.924661	0
2024-06-12 22:00:00	0.924113	0.9240742	0.924113	0
2024-06-12 22:05:00	0.921285	0.9237366	0.921285	0
2024-06-12 22:10:00	0.924113	0.9236818	0.924113	0
2024-06-12 22:15:00	0.921285	0.9233442	0.921285	0
2024-06-12 22:20:00	0.924935	0.9233716	0.924935	0
2024-06-12 22:25:00	0.924387	0.9233442	0.924387	0
2024-06-12 22:30:00	0.924661	0.923399	0.924661	0
2024-06-12 22:35:00	0.924113	0.9233442	0.924113	0
2024-06-12 22:40:00	0.924387	0.923794	0.924387	0
2024-06-12 22:45:00	0.924387	0.9237666	0.924387	0
2024-06-12 22:50:00	0.924661	0.9238214	0.924661	0
2024-06-12 22:55:00	0.924387	0.9241316	0.924387	0
2024-06-12 23:00:00	0.924661	0.9241864	0.924661	0
2024-06-12 23:05:00	0.924387	0.9244966	0.924387	0
2024-06-12 23:10:00	0.924661	0.9244692	0.924661	0
2024-06-12 23:15:00	0.924387	0.9244692	0.924387	0
2024-06-12 23:20:00	0.924387	0.9244418	0.924387	0
2024-06-12 23:25:00	0.924661	0.9244966	0.924661	0
2024-06-12 23:30:00	0.924661	0.924524	0.924661	0
2024-06-12 23:35:00	0.924935	0.9245788	0.924935	0
2024-06-12 23:40:00	0.924935	0.9246062	0.924935	0
2024-06-12 23:45:00	0.924661	0.9246336	0.924661	0
2024-06-12 23:50:00	0.924387	0.9246062	0.924387	0
2024-06-12 23:55:00	0.924661	0.9246336	0.924661	0
2024-06-13 00:00:00	0.924661	0.9246336	0.924661	0
2024-06-13 00:05:00	0.919888	0.9241837	0.919888	0
2024-06-13 00:10:00	0.924387	0.9241837	0.924387	0
2024-06-13 00:15:00	0.924387	0.9241563	0.924387	0
2024-06-13 00:20:00	0.924387	0.9241289	0.924387	0
2024-06-13 00:25:00	0.924387	0.9240741	0.924387	0
2024-06-13 00:30:00	0.924935	0.9240741	0.924935	0
2024-06-13 00:35:00	0.924661	0.9240741	0.924661	0
2024-06-13 00:40:00	0.924387	0.9240741	0.924387	0
2024-06-13 00:45:00	0.924387	0.9240467	0.924387	0
2024-06-13 00:50:00	0.924387	0.9240193	0.924387	0
2024-06-13 00:55:00	0.924387	0.9244692	0.924387	0
2024-06-13 01:00:00	0.924387	0.9244692	0.924387	0
2024-06-13 01:05:00	0.921284	0.9241589	0.921284	0
2024-06-13 01:10:00	0.924661	0.9241863	0.924661	0
2024-06-13 01:15:00	0.924387	0.9241863	0.924387	0
2024-06-13 01:20:00	0.924113	0.9241041	0.924113	0
2024-06-13 01:25:00	0.924661	0.9241041	0.924661	0
2024-06-13 01:30:00	0.924387	0.9241041	0.924387	0
2024-06-13 01:35:00	0.924113	0.9240767	0.924113	0
2024-06-13 01:40:00	0.923838	0.9240218	0.923838	0
2024-06-13 01:45:00	0.924387	0.9240218	0.924387	0
2024-06-13 01:50:00	0.921282	0.9237113	0.921282	0
2024-06-13 01:55:00	0.924387	0.9240216	0.924387	0
2024-06-13 02:00:00	0.924387	0.9239942	0.924387	0
2024-06-13 02:05:00	0.924387	0.9239942	0.924387	0
2024-06-13 02:10:00	0.924113	0.9239942	0.924113	0
2024-06-13 02:15:00	0.924387	0.9239668	0.924387	0
2024-06-13 02:20:00	0.918489	0.923377	0.918489	0
2024-06-13 02:25:00	0.924113	0.923377	0.924113	0
2024-06-13 02:30:00	0.921279	0.9231211	0.921279	0
2024-06-13 02:35:00	0.924113	0.9230937	0.924113	0
2024-06-13 02:40:00	0.924387	0.9234042	0.924387	0
2024-06-13 02:45:00	0.924387	0.9234042	0.924387	0
2024-06-13 02:50:00	0.924113	0.9233768	0.924113	0
2024-06-13 02:55:00	0.924661	0.9234042	0.924661	0
2024-06-13 03:00:00	0.924113	0.9234042	0.924113	0
2024-06-13 03:05:00	0.924113	0.9233768	0.924113	0
2024-06-13 03:10:00	0.924387	0.9239666	0.924387	0
2024-06-13 03:15:00	0.924113	0.9239666	0.924113	0
2024-06-13 03:20:00	0.92329	0.9241677	0.92329	0
2024-06-13 03:25:00	0.919885	0.9237449	0.919885	0
2024-06-13 03:30:00	0.924113	0.9237175	0.924113	0
2024-06-13 03:35:00	0.924387	0.9237175	0.924387	0
2024-06-13 03:40:00	0.919887	0.9232949	0.919887	0
2024-06-13 03:45:00	0.924113	0.9232401	0.924113	0
2024-06-13 03:50:00	0.919883	0.9228171	0.919883	0
2024-06-13 03:55:00	0.924113	0.9228171	0.924113	0
2024-06-13 04:00:00	0.924387	0.9228171	0.924387	0
2024-06-13 04:05:00	0.923838	0.9227896	0.923838	0
2024-06-13 04:10:00	0.924387	0.9228993	0.924387	0
2024-06-13 04:15:00	0.924113	0.9233221	0.924113	0
2024-06-13 04:20:00	0.924113	0.9233221	0.924113	0
2024-06-13 04:25:00	0.924387	0.9233221	0.924387	0
2024-06-13 04:30:00	0.924113	0.9237447	0.924113	0
2024-06-13 04:35:00	0.924113	0.9237447	0.924113	0
2024-06-13 04:40:00	0.922677	0.9240241	0.922677	0
2024-06-13 04:45:00	0.924387	0.9240515	0.924387	0
2024-06-13 04:50:00	0.924113	0.9240241	0.924113	0
2024-06-13 04:55:00	0.924113	0.9240516	0.924113	0
2024-06-13 05:00:00	0.924113	0.9240242	0.924113	0
2024-06-13 05:05:00	0.924387	0.9240516	0.924387	0
2024-06-13 05:10:00	0.919891	0.9236294	0.919891	0
2024-06-13 05:15:00	0.923838	0.9235745	0.923838	0
2024-06-13 05:20:00	0.924113	0.9235745	0.924113	0
2024-06-13 05:25:00	0.924113	0.9235745	0.924113	0
2024-06-13 05:30:00	0.923838	0.9236906	0.923838	0
2024-06-13 05:35:00	0.924113	0.9236632	0.924113	0
2024-06-13 05:40:00	0.924113	0.9236632	0.924113	0
2024-06-13 05:45:00	0.923838	0.9236357	0.923838	0
2024-06-13 05:50:00	0.923838	0.9236082	0.923838	0
2024-06-13 05:55:00	0.921278	0.9232973	0.921278	0
2024-06-13 06:00:00	0.924113	0.9237195	0.924113	0
2024-06-13 06:05:00	0.924113	0.923747	0.924113	0
2024-06-13 06:10:00	0.923564	0.9236921	0.923564	0
2024-06-13 06:15:00	0.919894	0.9232702	0.919894	0
2024-06-13 06:20:00	0.923838	0.9232702	0.923838	0
2024-06-13 06:25:00	0.923838	0.9232427	0.923838	0
2024-06-13 06:30:00	0.923838	0.9232152	0.923838	0
2024-06-13 06:35:00	0.924113	0.9232427	0.924113	0
2024-06-13 06:40:00	0.924113	0.9232702	0.924113	0
2024-06-13 06:45:00	0.919888	0.9231312	0.919888	0
2024-06-13 06:50:00	0.923564	0.9230763	0.923564	0
2024-06-13 06:55:00	0.923838	0.9230488	0.923838	0
2024-06-13 07:00:00	0.924387	0.9231311	0.924387	0
2024-06-13 07:05:00	0.923838	0.9235255	0.923838	0
2024-06-13 07:10:00	0.923838	0.9235255	0.923838	0
2024-06-13 07:15:00	0.923838	0.9235255	0.923838	0
2024-06-13 07:20:00	0.924113	0.923553	0.924113	0
2024-06-13 07:25:00	0.924113	0.923553	0.924113	0
2024-06-13 07:30:00	0.923838	0.9235255	0.923838	0
2024-06-13 07:35:00	0.924113	0.923948	0.924113	0
2024-06-13 07:40:00	0.924113	0.9240029	0.924113	0
2024-06-13 07:45:00	0.923838	0.9240029	0.923838	0
2024-06-13 07:50:00	0.924113	0.9239755	0.924113	0
2024-06-13 07:55:00	0.924113	0.924003	0.924113	0
2024-06-13 08:00:00	0.924113	0.9240305	0.924113	0
2024-06-13 08:05:00	0.924113	0.924058	0.924113	0
2024-06-13 08:10:00	0.924113	0.924058	0.924113	0
2024-06-13 08:15:00	0.918485	0.9234952	0.918485	0
2024-06-13 08:20:00	0.923838	0.9234952	0.923838	0
2024-06-13 08:25:00	0.924113	0.9234952	0.924113	0
2024-06-13 08:30:00	0.923838	0.9234677	0.923838	0
2024-06-13 08:35:00	0.923838	0.9234677	0.923838	0
2024-06-13 08:40:00	0.924387	0.9234951	0.924387	0
2024-06-13 08:45:00	0.924113	0.9234951	0.924113	0
2024-06-13 08:50:00	0.924387	0.9235225	0.924387	0
2024-06-13 08:55:00	0.923838	0.923495	0.923838	0
2024-06-13 09:00:00	0.92128	0.9232117	0.92128	0
2024-06-13 09:05:00	0.924113	0.9237745	0.924113	0
2024-06-13 09:10:00	0.923838	0.9237745	0.923838	0
2024-06-13 09:15:00	0.919881	0.9233513	0.919881	0
2024-06-13 09:20:00	0.924113	0.9233788	0.924113	0
2024-06-13 09:25:00	0.924113	0.9234063	0.924113	0
2024-06-13 09:30:00	0.924387	0.9234063	0.924387	0
2024-06-13 09:35:00	0.922675	0.9232625	0.922675	0
2024-06-13 09:40:00	0.924113	0.9232351	0.924113	0
2024-06-13 09:45:00	0.924113	0.9232626	0.924113	0
2024-06-13 09:50:00	0.924387	0.9235733	0.924387	0
2024-06-13 09:55:00	0.924113	0.9235733	0.924113	0
2024-06-13 10:00:00	0.924113	0.9236008	0.924113	0
2024-06-13 10:05:00	0.923564	0.9239691	0.923564	0
2024-06-13 10:10:00	0.924113	0.9239691	0.924113	0
2024-06-13 10:15:00	0.923564	0.9239142	0.923564	0
2024-06-13 10:20:00	0.924661	0.9239416	0.924661	0
2024-06-13 10:25:00	0.924113	0.9240854	0.924113	0
2024-06-13 10:30:00	0.924387	0.9241128	0.924387	0
2024-06-13 10:35:00	0.924113	0.9241128	0.924113	0
2024-06-13 10:40:00	0.924113	0.9240854	0.924113	0
2024-06-13 10:45:00	0.924935	0.9241676	0.924935	0
2024-06-13 10:50:00	0.924387	0.924195	0.924387	0
2024-06-13 10:55:00	0.924935	0.9243321	0.924935	0
2024-06-13 11:00:00	0.924661	0.9243869	0.924661	0
2024-06-13 11:05:00	0.924387	0.9244692	0.924387	0
2024-06-13 11:10:00	0.924387	0.9244418	0.924387	0
2024-06-13 11:15:00	0.924387	0.9244692	0.924387	0
2024-06-13 11:20:00	0.922674	0.9242979	0.922674	0
2024-06-13 11:25:00	0.923838	0.9242704	0.923838	0
2024-06-13 11:30:00	0.924661	0.9243252	0.924661	0
2024-06-13 11:35:00	0.924661	0.9242978	0.924661	0
2024-06-13 11:40:00	0.92521	0.9243801	0.92521	0
2024-06-13 11:45:00	0.924661	0.9243527	0.924661	0
2024-06-13 11:50:00	0.924935	0.9243801	0.924935	0
2024-06-13 11:55:00	0.924387	0.9243801	0.924387	0
2024-06-13 12:00:00	0.923564	0.9242978	0.923564	0
2024-06-13 12:05:00	0.92521	0.9243801	0.92521	0
2024-06-13 12:10:00	0.924661	0.9245788	0.924661	0
2024-06-13 12:15:00	0.924661	0.9246611	0.924661	0
2024-06-13 12:20:00	0.924113	0.9246063	0.924113	0
2024-06-13 12:25:00	0.924387	0.9245789	0.924387	0
2024-06-13 12:30:00	0.924387	0.9244966	0.924387	0
2024-06-13 12:35:00	0.924935	0.924524	0.924935	0
2024-06-13 12:40:00	0.924661	0.9244966	0.924661	0
2024-06-13 12:45:00	0.924661	0.924524	0.924661	0
2024-06-13 12:50:00	0.924113	0.9245789	0.924113	0
2024-06-13 12:55:00	0.924661	0.924524	0.924661	0
2024-06-13 13:00:00	0.924387	0.9244966	0.924387	0
2024-06-13 13:05:00	0.924661	0.9244966	0.924661	0
2024-06-13 13:10:00	0.924387	0.924524	0.924387	0
2024-06-13 13:15:00	0.922674	0.9243527	0.922674	0
2024-06-13 13:20:00	0.924661	0.9243801	0.924661	0
2024-06-13 13:25:00	0.924661	0.9243527	0.924661	0
2024-06-13 13:30:00	0.924661	0.9243527	0.924661	0
2024-06-13 13:35:00	0.924661	0.9243527	0.924661	0
2024-06-13 13:40:00	0.924661	0.9244075	0.924661	0
2024-06-13 13:45:00	0.924661	0.9244075	0.924661	0
2024-06-13 13:50:00	0.924387	0.9244075	0.924387	0
2024-06-13 13:55:00	0.924113	0.9243527	0.924113	0
2024-06-13 14:00:00	0.924661	0.9243801	0.924661	0
2024-06-13 14:05:00	0.924113	0.924524	0.924113	0
2024-06-13 14:10:00	0.924661	0.924524	0.924661	0
2024-06-13 14:15:00	0.919883	0.9240462	0.919883	0
2024-06-13 14:20:00	0.924387	0.9240188	0.924387	0
2024-06-13 14:25:00	0.924387	0.9239914	0.924387	0
2024-06-13 14:30:00	0.924661	0.9239914	0.924661	0
2024-06-13 14:35:00	0.921281	0.9236534	0.921281	0
2024-06-13 14:40:00	0.924113	0.923626	0.924113	0
2024-06-13 14:45:00	0.924387	0.9236534	0.924387	0
2024-06-13 14:50:00	0.924661	0.9236534	0.924661	0
2024-06-13 14:55:00	0.924661	0.9237082	0.924661	0
2024-06-13 15:00:00	0.924113	0.9236534	0.924113	0
2024-06-13 15:05:00	0.924661	0.9241312	0.924661	0
2024-06-13 15:10:00	0.924387	0.9241312	0.924387	0
2024-06-13 15:15:00	0.924661	0.9241586	0.924661	0
2024-06-13 15:20:00	0.924661	0.9241586	0.924661	0
2024-06-13 15:25:00	0.924113	0.9244418	0.924113	0
2024-06-13 15:30:00	0.924661	0.9244966	0.924661	0
2024-06-13 15:35:00	0.924661	0.924524	0.924661	0
2024-06-13 15:40:00	0.924387	0.9244966	0.924387	0
2024-06-13 15:45:00	0.924935	0.924524	0.924935	0
2024-06-13 15:50:00	0.924113	0.924524	0.924113	0
2024-06-13 15:55:00	0.924661	0.924524	0.924661	0
2024-06-13 16:00:00	0.924113	0.9244966	0.924113	0
2024-06-13 16:05:00	0.924387	0.9244692	0.924387	0
2024-06-13 16:10:00	0.924387	0.9244418	0.924387	0
2024-06-13 16:15:00	0.924661	0.9244966	0.924661	0
2024-06-13 16:20:00	0.923838	0.9244143	0.923838	0
2024-06-13 16:25:00	0.919882	0.9239364	0.919882	0
2024-06-13 16:30:00	0.924387	0.9239364	0.924387	0
2024-06-13 16:35:00	0.923838	0.9238267	0.923838	0
2024-06-13 16:40:00	0.924387	0.9238541	0.924387	0
2024-06-13 16:45:00	0.923838	0.9237718	0.923838	0
2024-06-13 16:50:00	0.924113	0.9237718	0.924113	0
2024-06-13 16:55:00	0.924387	0.9237718	0.924387	0
2024-06-13 17:00:00	0.924661	0.9237992	0.924661	0
2024-06-13 17:05:00	0.921279	0.923461	0.921279	0
2024-06-13 17:10:00	0.918487	0.9229259	0.918487	0
2024-06-13 17:15:00	0.924113	0.923349	0.924113	0
2024-06-13 17:20:00	0.924113	0.9233216	0.924113	0
2024-06-13 17:25:00	0.924387	0.9233765	0.924387	0
2024-06-13 17:30:00	0.924387	0.9233765	0.924387	0
2024-06-13 17:35:00	0.924113	0.923404	0.924113	0
2024-06-13 17:40:00	0.924387	0.9234314	0.924387	0
2024-06-13 17:45:00	0.924113	0.923404	0.924113	0
2024-06-13 17:50:00	0.924113	0.9233492	0.924113	0
2024-06-13 17:55:00	0.918486	0.9230699	0.918486	0
2024-06-13 18:00:00	0.924661	0.9236873	0.924661	0
2024-06-13 18:05:00	0.923838	0.9236598	0.923838	0
2024-06-13 18:10:00	0.924113	0.9236598	0.924113	0
2024-06-13 18:15:00	0.924661	0.9236872	0.924661	0
2024-06-13 18:20:00	0.924113	0.9236598	0.924113	0
2024-06-13 18:25:00	0.924387	0.9236872	0.924387	0
2024-06-13 18:30:00	0.924113	0.9236598	0.924113	0
2024-06-13 18:35:00	0.923838	0.9236323	0.923838	0
2024-06-13 18:40:00	0.923838	0.9236048	0.923838	0
2024-06-13 18:45:00	0.924113	0.9241675	0.924113	0
2024-06-13 18:50:00	0.924113	0.9241127	0.924113	0
2024-06-13 18:55:00	0.923838	0.9241127	0.923838	0
2024-06-13 19:00:00	0.924113	0.9241127	0.924113	0
2024-06-13 19:05:00	0.92128	0.9237746	0.92128	0
2024-06-13 19:10:00	0.924113	0.9237746	0.924113	0
2024-06-13 19:15:00	0.924661	0.923802	0.924661	0
2024-06-13 19:20:00	0.923838	0.9237745	0.923838	0
2024-06-13 19:25:00	0.924113	0.923802	0.924113	0
2024-06-13 19:30:00	0.924113	0.9238295	0.924113	0
2024-06-13 19:35:00	0.924113	0.9238295	0.924113	0
2024-06-13 19:40:00	0.923838	0.923802	0.923838	0
2024-06-13 19:45:00	0.924387	0.9238569	0.924387	0
2024-06-13 19:50:00	0.924113	0.9238569	0.924113	0
2024-06-13 19:55:00	0.924113	0.9241402	0.924113	0
2024-06-13 20:00:00	0.921279	0.9238568	0.921279	0
2024-06-13 20:05:00	0.924113	0.923802	0.924113	0
2024-06-13 20:10:00	0.924387	0.9238569	0.924387	0
2024-06-13 20:15:00	0.924113	0.9238569	0.924113	0
2024-06-13 20:20:00	0.923838	0.9238294	0.923838	0
2024-06-13 20:25:00	0.923838	0.9238019	0.923838	0
2024-06-13 20:30:00	0.924113	0.9238294	0.924113	0
2024-06-13 20:35:00	0.923564	0.9237471	0.923564	0
2024-06-13 20:40:00	0.918489	0.9231847	0.918489	0
2024-06-13 20:45:00	0.924113	0.9231847	0.924113	0
2024-06-13 20:50:00	0.924113	0.9234681	0.924113	0
2024-06-13 20:55:00	0.924113	0.9234681	0.924113	0
2024-06-13 21:00:00	0.924113	0.9234407	0.924113	0
2024-06-13 21:05:00	0.923838	0.9234132	0.923838	0
2024-06-13 21:10:00	0.923838	0.9234132	0.923838	0
2024-06-13 21:15:00	0.924113	0.9234407	0.924113	0
2024-06-13 21:20:00	0.923838	0.9234132	0.923838	0
2024-06-13 21:25:00	0.924113	0.9234681	0.924113	0
2024-06-13 21:30:00	0.924113	0.9240305	0.924113	0
2024-06-13 21:35:00	0.924113	0.9240305	0.924113	0
2024-06-13 21:40:00	0.924113	0.9240305	0.924113	0
2024-06-13 21:45:00	0.923838	0.924003	0.923838	0
2024-06-13 21:50:00	0.924113	0.924003	0.924113	0
2024-06-13 21:55:00	0.924113	0.9240305	0.924113	0
2024-06-13 22:00:00	0.924387	0.9240854	0.924387	0
2024-06-13 22:05:00	0.923838	0.9240579	0.923838	0
2024-06-13 22:10:00	0.924113	0.9240854	0.924113	0
2024-06-13 22:15:00	0.924113	0.9240854	0.924113	0
2024-06-13 22:20:00	0.924113	0.9240854	0.924113	0
2024-06-13 22:25:00	0.924113	0.9240854	0.924113	0
2024-06-13 22:30:00	0.924113	0.9240854	0.924113	0
2024-06-13 22:35:00	0.924113	0.9241129	0.924113	0
2024-06-13 22:40:00	0.924113	0.9241129	0.924113	0
2024-06-13 22:45:00	0.924113	0.9241129	0.924113	0
2024-06-13 22:50:00	0.923838	0.924058	0.923838	0
2024-06-13 22:55:00	0.924113	0.9240855	0.924113	0
2024-06-13 23:00:00	0.923838	0.924058	0.923838	0
2024-06-13 23:05:00	0.919888	0.9236355	0.919888	0
2024-06-13 23:10:00	0.923838	0.923608	0.923838	0
2024-06-13 23:15:00	0.924387	0.9236354	0.924387	0
2024-06-13 23:20:00	0.924113	0.9236354	0.924113	0
2024-06-13 23:25:00	0.924387	0.9236628	0.924387	0
2024-06-13 23:30:00	0.924113	0.9236628	0.924113	0
2024-06-13 23:35:00	0.923838	0.9236353	0.923838	0
2024-06-13 23:40:00	0.923838	0.9236353	0.923838	0
2024-06-13 23:45:00	0.921282	0.9233522	0.921282	0
2024-06-13 23:50:00	0.923838	0.9233522	0.923838	0
2024-06-13 23:55:00	0.923838	0.9237472	0.923838	0
2024-06-14 00:00:00	0.923838	0.9237472	0.923838	0
2024-06-14 00:05:00	0.924387	0.9237472	0.924387	0
2024-06-14 00:10:00	0.923564	0.9236923	0.923564	0
2024-06-14 00:15:00	0.924387	0.9236923	0.924387	0
2024-06-14 00:20:00	0.924387	0.9237197	0.924387	0
2024-06-14 00:25:00	0.924113	0.9237472	0.924113	0
2024-06-14 00:30:00	0.924113	0.9237747	0.924113	0
2024-06-14 00:35:00	0.924113	0.9240578	0.924113	0
2024-06-14 00:40:00	0.923838	0.9240578	0.923838	0
2024-06-14 00:45:00	0.924113	0.9240853	0.924113	0
2024-06-14 00:50:00	0.923564	0.9240579	0.923564	0
2024-06-14 00:55:00	0.923838	0.924003	0.923838	0
2024-06-14 01:00:00	0.924387	0.9240853	0.924387	0
2024-06-14 01:05:00	0.924113	0.9240579	0.924113	0
2024-06-14 01:10:00	0.924387	0.9240579	0.924387	0
2024-06-14 01:15:00	0.924113	0.9240579	0.924113	0
2024-06-14 01:20:00	0.92329	0.9239756	0.92329	0
2024-06-14 01:25:00	0.924113	0.9239756	0.924113	0
2024-06-14 01:30:00	0.924387	0.9240305	0.924387	0
2024-06-14 01:35:00	0.923838	0.924003	0.923838	0
2024-06-14 01:40:00	0.924387	0.9240853	0.924387	0
2024-06-14 01:45:00	0.924387	0.9241402	0.924387	0
2024-06-14 01:50:00	0.924113	0.9241128	0.924113	0
2024-06-14 01:55:00	0.924113	0.9241128	0.924113	0
2024-06-14 02:00:00	0.924387	0.9241128	0.924387	0
2024-06-14 02:05:00	0.924113	0.9241128	0.924113	0
2024-06-14 02:10:00	0.924387	0.9242225	0.924387	0
2024-06-14 02:15:00	0.921281	0.9239393	0.921281	0
2024-06-14 02:20:00	0.924113	0.9239119	0.924113	0
2024-06-14 02:25:00	0.923564	0.9238845	0.923564	0
2024-06-14 02:30:00	0.92329	0.9237748	0.92329	0
2024-06-14 02:35:00	0.923838	0.9237199	0.923838	0
2024-06-14 02:40:00	0.923838	0.9236924	0.923838	0
2024-06-14 02:45:00	0.923564	0.9236375	0.923564	0
2024-06-14 02:50:00	0.923838	0.9235826	0.923838	0
2024-06-14 02:55:00	0.923564	0.9235277	0.923564	0
2024-06-14 03:00:00	0.923564	0.9234454	0.923564	0
2024-06-14 03:05:00	0.923564	0.9236737	0.923564	0
2024-06-14 03:10:00	0.923564	0.9236188	0.923564	0
2024-06-14 03:15:00	0.923838	0.9236462	0.923838	0
2024-06-14 03:20:00	0.923838	0.923701	0.923838	0
2024-06-14 03:25:00	0.92329	0.9236462	0.92329	0
2024-06-14 03:30:00	0.923564	0.9236188	0.923564	0
2024-06-14 03:35:00	0.92329	0.9235914	0.92329	0
2024-06-14 03:40:00	0.92329	0.9235366	0.92329	0
2024-06-14 03:45:00	0.923564	0.9235366	0.923564	0
2024-06-14 03:50:00	0.923564	0.9235366	0.923564	0
2024-06-14 03:55:00	0.923564	0.9235366	0.923564	0
2024-06-14 04:00:00	0.92329	0.9235092	0.92329	0
2024-06-14 04:05:00	0.923564	0.9234818	0.923564	0
2024-06-14 04:10:00	0.92329	0.923427	0.92329	0
2024-06-14 04:15:00	0.923838	0.9234818	0.923838	0
2024-06-14 04:20:00	0.923564	0.9234818	0.923564	0
2024-06-14 04:25:00	0.924113	0.9235641	0.924113	0
2024-06-14 04:30:00	0.923564	0.9235915	0.923564	0
2024-06-14 04:35:00	0.923016	0.9235367	0.923016	0
2024-06-14 04:40:00	0.923564	0.9235367	0.923564	0
2024-06-14 04:45:00	0.923564	0.9235367	0.923564	0
2024-06-14 04:50:00	0.923838	0.9235915	0.923838	0
2024-06-14 04:55:00	0.92329	0.9235641	0.92329	0
2024-06-14 05:00:00	0.923838	0.9236189	0.923838	0
2024-06-14 05:05:00	0.921291	0.9233642	0.921291	0
2024-06-14 05:10:00	0.923838	0.9233916	0.923838	0
2024-06-14 05:15:00	0.92329	0.9233093	0.92329	0
2024-06-14 05:20:00	0.923564	0.9233093	0.923564	0
2024-06-14 05:25:00	0.923564	0.9233641	0.923564	0
2024-06-14 05:30:00	0.923838	0.9233915	0.923838	0
2024-06-14 05:35:00	0.923564	0.9233915	0.923564	0
2024-06-14 05:40:00	0.92329	0.9233367	0.92329	0
2024-06-14 05:45:00	0.923838	0.9233915	0.923838	0
2024-06-14 05:50:00	0.92329	0.9233367	0.92329	0
2024-06-14 05:55:00	0.92329	0.9235366	0.92329	0
2024-06-14 06:00:00	0.919887	0.9231415	0.919887	0
2024-06-14 06:05:00	0.92329	0.9231415	0.92329	0
2024-06-14 06:10:00	0.923016	0.9230867	0.923016	0
2024-06-14 06:15:00	0.921283	0.9228586	0.921283	0
2024-06-14 06:20:00	0.923016	0.9227764	0.923016	0
2024-06-14 06:25:00	0.922741	0.9226941	0.922741	0
2024-06-14 06:30:00	0.923016	0.9226667	0.923016	0
2024-06-14 06:35:00	0.92329	0.9226119	0.92329	0
2024-06-14 06:40:00	0.91989	0.9222719	0.91989	0
2024-06-14 06:45:00	0.92329	0.9222719	0.92329	0
2024-06-14 06:50:00	0.923016	0.9225848	0.923016	0
2024-06-14 06:55:00	0.922467	0.9225025	0.922467	0
2024-06-14 07:00:00	0.922741	0.922475	0.922741	0
2024-06-14 07:05:00	0.92329	0.9226757	0.92329	0
2024-06-14 07:10:00	0.92329	0.9227031	0.92329	0
2024-06-14 07:15:00	0.923016	0.9227306	0.923016	0
2024-06-14 07:20:00	0.923838	0.9228128	0.923838	0
2024-06-14 07:25:00	0.92329	0.9228128	0.92329	0
2024-06-14 07:30:00	0.923564	0.9231802	0.923564	0
2024-06-14 07:35:00	0.919886	0.9228398	0.919886	0
2024-06-14 07:40:00	0.923564	0.9228946	0.923564	0
2024-06-14 07:45:00	0.923564	0.9230043	0.923564	0
2024-06-14 07:50:00	0.923564	0.9230866	0.923564	0
2024-06-14 07:55:00	0.923838	0.9231414	0.923838	0
2024-06-14 08:00:00	0.92329	0.9231414	0.92329	0
2024-06-14 08:05:00	0.924661	0.9233059	0.924661	0
2024-06-14 08:10:00	0.924113	0.9233334	0.924113	0
2024-06-14 08:15:00	0.921284	0.9231328	0.921284	0
2024-06-14 08:20:00	0.924661	0.9232425	0.924661	0
2024-06-14 08:25:00	0.924387	0.9236926	0.924387	0
2024-06-14 08:30:00	0.92329	0.9236652	0.92329	0
2024-06-14 08:35:00	0.924113	0.9237201	0.924113	0
2024-06-14 08:40:00	0.919883	0.923352	0.919883	0
2024-06-14 08:45:00	0.923838	0.923352	0.923838	0
2024-06-14 08:50:00	0.923564	0.9233794	0.923564	0
2024-06-14 08:55:00	0.923838	0.9232971	0.923838	0
2024-06-14 09:00:00	0.923838	0.9232696	0.923838	0
2024-06-14 09:05:00	0.923838	0.923525	0.923838	0
2024-06-14 09:10:00	0.924113	0.9234702	0.924113	0
2024-06-14 09:15:00	0.924387	0.9234702	0.924387	0
2024-06-14 09:20:00	0.921279	0.9232691	0.921279	0
2024-06-14 09:25:00	0.924387	0.9232965	0.924387	0
2024-06-14 09:30:00	0.924387	0.9237469	0.924387	0
2024-06-14 09:35:00	0.924387	0.9238018	0.924387	0
2024-06-14 09:40:00	0.924935	0.9239389	0.924935	0
2024-06-14 09:45:00	0.924661	0.9240212	0.924661	0
2024-06-14 09:50:00	0.924661	0.9241035	0.924661	0
2024-06-14 09:55:00	0.924935	0.9242132	0.924935	0
2024-06-14 10:00:00	0.924387	0.9242406	0.924387	0
2024-06-14 10:05:00	0.924935	0.9242954	0.924935	0
2024-06-14 10:10:00	0.924387	0.9246062	0.924387	0
2024-06-14 10:15:00	0.924661	0.9246336	0.924661	0
2024-06-14 10:20:00	0.924661	0.924661	0.924661	0
2024-06-14 10:25:00	0.924113	0.9246336	0.924113	0
2024-06-14 10:30:00	0.924661	0.9246062	0.924661	0
2024-06-14 10:35:00	0.924387	0.9245788	0.924387	0
2024-06-14 10:40:00	0.924661	0.9245788	0.924661	0
2024-06-14 10:45:00	0.924387	0.924524	0.924387	0
2024-06-14 10:50:00	0.924935	0.9245788	0.924935	0
2024-06-14 10:55:00	0.919885	0.9240738	0.919885	0
2024-06-14 11:00:00	0.924661	0.9241012	0.924661	0
2024-06-14 11:05:00	0.924661	0.9241012	0.924661	0
2024-06-14 11:10:00	0.924661	0.9241012	0.924661	0
2024-06-14 11:15:00	0.924387	0.9241286	0.924387	0
2024-06-14 11:20:00	0.924661	0.9241286	0.924661	0
2024-06-14 11:25:00	0.924935	0.9241834	0.924935	0
2024-06-14 11:30:00	0.924935	0.9242108	0.924935	0
2024-06-14 11:35:00	0.924935	0.9242656	0.924935	0
2024-06-14 11:40:00	0.924935	0.9242656	0.924935	0
2024-06-14 11:45:00	0.924387	0.9247158	0.924387	0
2024-06-14 11:50:00	0.924113	0.924661	0.924113	0
2024-06-14 11:55:00	0.924661	0.924661	0.924661	0
2024-06-14 12:00:00	0.924661	0.924661	0.924661	0
2024-06-14 12:05:00	0.924661	0.9246884	0.924661	0
2024-06-14 12:10:00	0.924113	0.9246336	0.924113	0
2024-06-14 12:15:00	0.924661	0.9246062	0.924661	0
2024-06-14 12:20:00	0.919888	0.9241015	0.919888	0
2024-06-14 12:25:00	0.924661	0.9240741	0.924661	0
2024-06-14 12:30:00	0.924661	0.9240467	0.924661	0
2024-06-14 12:35:00	0.924661	0.9240741	0.924661	0
2024-06-14 12:40:00	0.924661	0.9241289	0.924661	0
2024-06-14 12:45:00	0.924113	0.9240741	0.924113	0
2024-06-14 12:50:00	0.921282	0.9237362	0.921282	0
2024-06-14 12:55:00	0.919887	0.9232588	0.919887	0
2024-06-14 13:00:00	0.924113	0.9232588	0.924113	0
2024-06-14 13:05:00	0.919886	0.9227813	0.919886	0
2024-06-14 13:10:00	0.924661	0.9232586	0.924661	0
2024-06-14 13:15:00	0.92128	0.9229205	0.92128	0
2024-06-14 13:20:00	0.924387	0.9228931	0.924387	0
2024-06-14 13:25:00	0.924387	0.9228657	0.924387	0
2024-06-14 13:30:00	0.924387	0.9228383	0.924387	0
2024-06-14 13:35:00	0.924661	0.9228931	0.924661	0
2024-06-14 13:40:00	0.924387	0.9232036	0.924387	0
2024-06-14 13:45:00	0.924387	0.9236536	0.924387	0
2024-06-14 13:50:00	0.924661	0.9237084	0.924661	0
2024-06-14 13:55:00	0.924113	0.9241311	0.924113	0
2024-06-14 14:00:00	0.923838	0.9240488	0.923838	0
2024-06-14 14:05:00	0.924113	0.9243321	0.924113	0
2024-06-14 14:10:00	0.921278	0.9240212	0.921278	0
2024-06-14 14:15:00	0.923016	0.9238841	0.923016	0
2024-06-14 14:20:00	0.924113	0.9238567	0.924113	0
2024-06-14 14:25:00	0.922676	0.9236582	0.922676	0
2024-06-14 14:30:00	0.924113	0.9236308	0.924113	0
2024-06-14 14:35:00	0.924113	0.9236034	0.924113	0
2024-06-14 14:40:00	0.924387	0.923576	0.924387	0
2024-06-14 14:45:00	0.923838	0.9235485	0.923838	0
2024-06-14 14:50:00	0.921281	0.9232928	0.921281	0
2024-06-14 14:55:00	0.924113	0.9232928	0.924113	0
2024-06-14 15:00:00	0.923838	0.9235488	0.923838	0
2024-06-14 15:05:00	0.924113	0.9236585	0.924113	0
2024-06-14 15:10:00	0.924661	0.9237133	0.924661	0
2024-06-14 15:15:00	0.923564	0.9238021	0.923564	0
2024-06-14 15:20:00	0.924113	0.9238021	0.924113	0
2024-06-14 15:25:00	0.924387	0.9238295	0.924387	0
2024-06-14 15:30:00	0.924113	0.9238021	0.924113	0
2024-06-14 15:35:00	0.923564	0.9237747	0.923564	0
2024-06-14 15:40:00	0.923838	0.9240304	0.923838	0
2024-06-14 15:45:00	0.924661	0.9240852	0.924661	0
2024-06-14 15:50:00	0.924113	0.9241127	0.924113	0
2024-06-14 15:55:00	0.924113	0.9241127	0.924113	0
2024-06-14 16:00:00	0.923838	0.9240304	0.923838	0
2024-06-14 16:05:00	0.924113	0.9240853	0.924113	0
2024-06-14 16:10:00	0.923838	0.9240578	0.923838	0
2024-06-14 16:15:00	0.924113	0.9240304	0.924113	0
2024-06-14 16:20:00	0.924113	0.9240304	0.924113	0
2024-06-14 16:25:00	0.924113	0.9240853	0.924113	0
2024-06-14 16:30:00	0.924387	0.9241402	0.924387	0
2024-06-14 16:35:00	0.924113	0.9240854	0.924113	0
2024-06-14 16:40:00	0.923838	0.9240579	0.923838	0
2024-06-14 16:45:00	0.924113	0.9240579	0.924113	0
2024-06-14 16:50:00	0.924113	0.9240854	0.924113	0
2024-06-14 16:55:00	0.922678	0.9239419	0.922678	0
2024-06-14 17:00:00	0.921283	0.9236864	0.921283	0
2024-06-14 17:05:00	0.923838	0.9236589	0.923838	0
2024-06-14 17:10:00	0.924387	0.9236863	0.924387	0
2024-06-14 17:15:00	0.923838	0.9236588	0.923838	0
2024-06-14 17:20:00	0.923838	0.9236039	0.923838	0
2024-06-14 17:25:00	0.924113	0.9236039	0.924113	0
2024-06-14 17:30:00	0.924113	0.9236314	0.924113	0
2024-06-14 17:35:00	0.923838	0.9236039	0.923838	0
2024-06-14 17:40:00	0.924113	0.9236039	0.924113	0
2024-06-14 17:45:00	0.924113	0.9237474	0.924113	0
2024-06-14 17:50:00	0.923838	0.9240029	0.923838	0
2024-06-14 17:55:00	0.923564	0.9239755	0.923564	0
2024-06-14 18:00:00	0.924387	0.9239755	0.924387	0
2024-06-14 18:05:00	0.924113	0.924003	0.924113	0
2024-06-14 18:10:00	0.924387	0.9240579	0.924387	0
2024-06-14 18:15:00	0.924113	0.9240579	0.924113	0
2024-06-14 18:20:00	0.924113	0.9240579	0.924113	0
2024-06-14 18:25:00	0.923564	0.9240305	0.923564	0
2024-06-14 18:30:00	0.924113	0.9240305	0.924113	0
2024-06-14 18:35:00	0.924113	0.9240305	0.924113	0
2024-06-14 18:40:00	0.924113	0.924058	0.924113	0
2024-06-14 18:45:00	0.924113	0.9241129	0.924113	0
2024-06-14 18:50:00	0.924387	0.9241129	0.924387	0
2024-06-14 18:55:00	0.924387	0.9241403	0.924387	0
2024-06-14 19:00:00	0.923838	0.9240854	0.923838	0
2024-06-14 19:05:00	0.923838	0.9240579	0.923838	0
2024-06-14 19:10:00	0.921276	0.9237742	0.921276	0
2024-06-14 19:15:00	0.924113	0.9238291	0.924113	0
2024-06-14 19:20:00	0.923838	0.9238016	0.923838	0
2024-06-14 19:25:00	0.923838	0.9237741	0.923838	0
2024-06-14 19:30:00	0.923838	0.9237466	0.923838	0
2024-06-14 19:35:00	0.924387	0.923774	0.924387	0
2024-06-14 19:40:00	0.923838	0.9237191	0.923838	0
2024-06-14 19:45:00	0.924113	0.9236917	0.924113	0
2024-06-14 19:50:00	0.923564	0.9236643	0.923564	0
2024-06-14 19:55:00	0.924387	0.9237192	0.924387	0
2024-06-14 20:00:00	0.924661	0.9240577	0.924661	0
2024-06-14 20:05:00	0.924661	0.9241125	0.924661	0
2024-06-14 20:10:00	0.924387	0.9241674	0.924387	0
2024-06-14 20:15:00	0.924661	0.9242497	0.924661	0
2024-06-14 20:20:00	0.924387	0.9243046	0.924387	0
2024-06-14 20:25:00	0.924113	0.9242772	0.924113	0
2024-06-14 20:30:00	0.923564	0.9242498	0.923564	0
2024-06-14 20:35:00	0.924661	0.9243046	0.924661	0
2024-06-14 20:40:00	0.924113	0.9243595	0.924113	0
2024-06-14 20:45:00	0.924113	0.9243321	0.924113	0
2024-06-14 20:50:00	0.924387	0.9243047	0.924387	0
2024-06-14 20:55:00	0.923838	0.9242224	0.923838	0
2024-06-14 21:00:00	0.924661	0.9242498	0.924661	0
2024-06-14 21:05:00	0.924113	0.924195	0.924113	0
2024-06-14 21:10:00	0.924935	0.9242498	0.924935	0
2024-06-14 21:15:00	0.924661	0.9243046	0.924661	0
2024-06-14 21:20:00	0.924113	0.9243595	0.924113	0
2024-06-14 21:25:00	0.92128	0.9240214	0.92128	0
2024-06-14 21:30:00	0.924661	0.9240762	0.924661	0
2024-06-14 21:35:00	0.924935	0.9241584	0.924935	0
2024-06-14 21:40:00	0.924113	0.924131	0.924113	0
2024-06-14 21:45:00	0.924661	0.9242133	0.924661	0
2024-06-14 21:50:00	0.924387	0.9241859	0.924387	0
2024-06-14 21:55:00	0.924387	0.9242133	0.924387	0
2024-06-14 22:00:00	0.924387	0.9241585	0.924387	0
2024-06-14 22:05:00	0.924387	0.9241311	0.924387	0
2024-06-14 22:10:00	0.924387	0.9241585	0.924387	0
2024-06-14 22:15:00	0.924661	0.9244966	0.924661	0
2024-06-14 22:20:00	0.924113	0.9244418	0.924113	0
2024-06-14 22:25:00	0.924387	0.924387	0.924387	0
2024-06-14 22:30:00	0.924387	0.9244144	0.924387	0
2024-06-14 22:35:00	0.924113	0.9243596	0.924113	0
2024-06-14 22:40:00	0.924113	0.9243322	0.924113	0
2024-06-14 22:45:00	0.924113	0.9243048	0.924113	0
2024-06-14 22:50:00	0.924387	0.9243048	0.924387	0
2024-06-14 22:55:00	0.924387	0.9243048	0.924387	0
2024-06-14 23:00:00	0.924387	0.9243048	0.924387	0
2024-06-14 23:05:00	0.924661	0.9243048	0.924661	0
2024-06-14 23:10:00	0.924387	0.9243322	0.924387	0
2024-06-14 23:15:00	0.924387	0.9243322	0.924387	0
2024-06-14 23:20:00	0.924661	0.9243596	0.924661	0
2024-06-14 23:25:00	0.921282	0.9240765	0.921282	0
2024-06-14 23:30:00	0.924387	0.9241039	0.924387	0
2024-06-14 23:35:00	0.924387	0.9241313	0.924387	0
2024-06-14 23:40:00	0.923838	0.9240764	0.923838	0
2024-06-14 23:45:00	0.923838	0.9240215	0.923838	0
2024-06-14 23:50:00	0.924661	0.9240489	0.924661	0
2024-06-14 23:55:00	0.924935	0.9240763	0.924935	0
2024-06-15 00:00:00	0.924935	0.9241311	0.924935	0
2024-06-15 00:05:00	0.924661	0.9241585	0.924661	0
2024-06-15 00:10:00	0.924387	0.9241311	0.924387	0
2024-06-15 00:15:00	0.924935	0.9244964	0.924935	0
2024-06-15 00:20:00	0.924661	0.9245238	0.924661	0
2024-06-15 00:25:00	0.924387	0.9245238	0.924387	0
2024-06-15 00:30:00	0.924387	0.9245787	0.924387	0
2024-06-15 00:35:00	0.924387	0.9246336	0.924387	0
2024-06-15 00:40:00	0.924661	0.9246336	0.924661	0
2024-06-15 00:45:00	0.924387	0.9245788	0.924387	0
2024-06-15 00:50:00	0.924661	0.9245514	0.924661	0
2024-06-15 00:55:00	0.924935	0.9245788	0.924935	0
2024-06-15 01:00:00	0.924661	0.9246062	0.924661	0
2024-06-15 01:05:00	0.924661	0.9245788	0.924661	0
2024-06-15 01:10:00	0.924661	0.9245788	0.924661	0
2024-06-15 01:15:00	0.924661	0.9246062	0.924661	0
2024-06-15 01:20:00	0.924661	0.9246336	0.924661	0
2024-06-15 01:25:00	0.924387	0.9246336	0.924387	0
2024-06-15 01:30:00	0.924661	0.9246336	0.924661	0
2024-06-15 01:35:00	0.924661	0.924661	0.924661	0
2024-06-15 01:40:00	0.924661	0.924661	0.924661	0
2024-06-15 01:45:00	0.924387	0.9246062	0.924387	0
2024-06-15 01:50:00	0.924387	0.9245788	0.924387	0
2024-06-15 01:55:00	0.924113	0.924524	0.924113	0
2024-06-15 02:00:00	0.924661	0.924524	0.924661	0
2024-06-15 02:05:00	0.924113	0.9244692	0.924113	0
2024-06-15 02:10:00	0.924661	0.9244692	0.924661	0
2024-06-15 02:15:00	0.924661	0.9244966	0.924661	0
2024-06-15 02:20:00	0.924113	0.9244418	0.924113	0
2024-06-15 02:25:00	0.924661	0.9244418	0.924661	0
2024-06-15 02:30:00	0.924661	0.9244418	0.924661	0
2024-06-15 02:35:00	0.924661	0.9244692	0.924661	0
2024-06-15 02:40:00	0.919887	0.9240192	0.919887	0
2024-06-15 02:45:00	0.924113	0.9240192	0.924113	0
2024-06-15 02:50:00	0.924113	0.9239644	0.924113	0
2024-06-15 02:55:00	0.924387	0.9239918	0.924387	0
2024-06-15 03:00:00	0.924387	0.9239644	0.924387	0
2024-06-15 03:05:00	0.924661	0.9239644	0.924661	0
2024-06-15 03:10:00	0.924661	0.9240192	0.924661	0
2024-06-15 03:15:00	0.924661	0.9240192	0.924661	0
2024-06-15 03:20:00	0.924661	0.9240192	0.924661	0
2024-06-15 03:25:00	0.919884	0.9235415	0.919884	0
2024-06-15 03:30:00	0.924661	0.9240189	0.924661	0
2024-06-15 03:35:00	0.924661	0.9240737	0.924661	0
2024-06-15 03:40:00	0.924935	0.9241559	0.924935	0
2024-06-15 03:45:00	0.924661	0.9241833	0.924661	0
2024-06-15 03:50:00	0.924661	0.9242107	0.924661	0
2024-06-15 03:55:00	0.924935	0.9242381	0.924935	0
2024-06-15 04:00:00	0.924935	0.9242655	0.924935	0
2024-06-15 04:05:00	0.924935	0.9242929	0.924935	0
2024-06-15 04:10:00	0.924935	0.9243203	0.924935	0
2024-06-15 04:15:00	0.924387	0.9247706	0.924387	0
2024-06-15 04:20:00	0.924661	0.9247706	0.924661	0
2024-06-15 04:25:00	0.924661	0.9247706	0.924661	0
2024-06-15 04:30:00	0.924935	0.9247706	0.924935	0
2024-06-15 04:35:00	0.924661	0.9247706	0.924661	0
2024-06-15 04:40:00	0.924113	0.9247158	0.924113	0
2024-06-15 04:45:00	0.924661	0.9246884	0.924661	0
2024-06-15 04:50:00	0.924387	0.9246336	0.924387	0
2024-06-15 04:55:00	0.924661	0.9246062	0.924661	0
2024-06-15 05:00:00	0.924661	0.9245788	0.924661	0
2024-06-15 05:05:00	0.924661	0.9246062	0.924661	0
2024-06-15 05:10:00	0.924113	0.9245514	0.924113	0
2024-06-15 05:15:00	0.919887	0.924074	0.919887	0
2024-06-15 05:20:00	0.923838	0.9239643	0.923838	0
2024-06-15 05:25:00	0.924661	0.9239643	0.924661	0
2024-06-15 05:30:00	0.924661	0.9240191	0.924661	0
2024-06-15 05:35:00	0.924387	0.9239917	0.924387	0
2024-06-15 05:40:00	0.924661	0.9240191	0.924661	0
2024-06-15 05:45:00	0.924387	0.9239917	0.924387	0
2024-06-15 05:50:00	0.924661	0.9239917	0.924661	0
2024-06-15 05:55:00	0.92521	0.9240466	0.92521	0
2024-06-15 06:00:00	0.924387	0.924074	0.924387	0
2024-06-15 06:05:00	0.923838	0.9244691	0.923838	0
2024-06-15 06:10:00	0.919888	0.9240741	0.919888	0
2024-06-15 06:15:00	0.924113	0.9240193	0.924113	0
2024-06-15 06:20:00	0.924661	0.9240193	0.924661	0
2024-06-15 06:25:00	0.924387	0.9240193	0.924387	0
2024-06-15 06:30:00	0.924661	0.9240193	0.924661	0
2024-06-15 06:35:00	0.924387	0.9240193	0.924387	0
2024-06-15 06:40:00	0.924661	0.9240193	0.924661	0
2024-06-15 06:45:00	0.924661	0.9239644	0.924661	0
2024-06-15 06:50:00	0.924661	0.9239918	0.924661	0
2024-06-15 06:55:00	0.924387	0.9240467	0.924387	0
2024-06-15 07:00:00	0.924661	0.924524	0.924661	0
2024-06-15 07:05:00	0.92521	0.9246337	0.92521	0
2024-06-15 07:10:00	0.924661	0.9246337	0.924661	0
2024-06-15 07:15:00	0.924387	0.9246337	0.924387	0
2024-06-15 07:20:00	0.924935	0.9246611	0.924935	0
2024-06-15 07:25:00	0.924113	0.9246337	0.924113	0
2024-06-15 07:30:00	0.924935	0.9246611	0.924935	0
2024-06-15 07:35:00	0.924935	0.9246885	0.924935	0
2024-06-15 07:40:00	0.924935	0.9247159	0.924935	0
2024-06-15 07:45:00	0.924661	0.9247433	0.924661	0
2024-06-15 07:50:00	0.924661	0.9247433	0.924661	0
2024-06-15 07:55:00	0.924935	0.9247158	0.924935	0
2024-06-15 08:00:00	0.924935	0.9247432	0.924935	0
2024-06-15 08:05:00	0.924935	0.924798	0.924935	0
2024-06-15 08:10:00	0.924935	0.924798	0.924935	0
2024-06-15 08:15:00	0.92521	0.9249077	0.92521	0
2024-06-15 08:20:00	0.924935	0.9249077	0.924935	0
2024-06-15 08:25:00	0.92521	0.9249352	0.92521	0
2024-06-15 08:30:00	0.924935	0.9249352	0.924935	0
2024-06-15 08:35:00	0.924661	0.9249352	0.924661	0
2024-06-15 08:40:00	0.92521	0.9249901	0.92521	0
2024-06-15 08:45:00	0.924661	0.9249627	0.924661	0
2024-06-15 08:50:00	0.92521	0.9249902	0.92521	0
2024-06-15 08:55:00	0.924661	0.9249628	0.924661	0
2024-06-15 09:00:00	0.924661	0.9249354	0.924661	0
2024-06-15 09:05:00	0.924661	0.9248805	0.924661	0
2024-06-15 09:10:00	0.924935	0.9248805	0.924935	0
2024-06-15 09:15:00	0.924661	0.9248256	0.924661	0
2024-06-15 09:20:00	0.924387	0.9247708	0.924387	0
2024-06-15 09:25:00	0.924661	0.9247708	0.924661	0
2024-06-15 09:30:00	0.924661	0.9247159	0.924661	0
2024-06-15 09:35:00	0.921276	0.9243774	0.921276	0
2024-06-15 09:40:00	0.924661	0.9243225	0.924661	0
2024-06-15 09:45:00	0.924387	0.9242951	0.924387	0
2024-06-15 09:50:00	0.924935	0.9243225	0.924935	0
2024-06-15 09:55:00	0.924935	0.9243499	0.924935	0
2024-06-15 10:00:00	0.924387	0.9242951	0.924387	0
2024-06-15 10:05:00	0.924387	0.9242677	0.924387	0
2024-06-15 10:10:00	0.924661	0.9242951	0.924661	0
2024-06-15 10:15:00	0.924935	0.9243225	0.924935	0
2024-06-15 10:20:00	0.921276	0.923984	0.921276	0
2024-06-15 10:25:00	0.924935	0.9243499	0.924935	0
2024-06-15 10:30:00	0.924935	0.9243773	0.924935	0
2024-06-15 10:35:00	0.921276	0.9240662	0.921276	0
2024-06-15 10:40:00	0.924661	0.9240388	0.924661	0
2024-06-15 10:45:00	0.924387	0.923984	0.924387	0
2024-06-15 10:50:00	0.921278	0.9236731	0.921278	0
2024-06-15 10:55:00	0.924387	0.9236731	0.924387	0
2024-06-15 11:00:00	0.924113	0.9236183	0.924113	0
2024-06-15 11:05:00	0.924661	0.9235909	0.924661	0
2024-06-15 11:10:00	0.924661	0.9239294	0.924661	0
2024-06-15 11:15:00	0.924661	0.923902	0.924661	0
2024-06-15 11:20:00	0.924661	0.9238746	0.924661	0
2024-06-15 11:25:00	0.92521	0.924268	0.92521	0
2024-06-15 11:30:00	0.924935	0.9242954	0.924935	0
2024-06-15 11:35:00	0.924661	0.9243228	0.924661	0
2024-06-15 11:40:00	0.924661	0.9246611	0.924661	0
2024-06-15 11:45:00	0.924661	0.9246885	0.924661	0
2024-06-15 11:50:00	0.924661	0.9247433	0.924661	0
2024-06-15 11:55:00	0.924661	0.9247433	0.924661	0
2024-06-15 12:00:00	0.924661	0.9247433	0.924661	0
2024-06-15 12:05:00	0.924661	0.9247433	0.924661	0
2024-06-15 12:10:00	0.924661	0.9247433	0.924661	0
2024-06-15 12:15:00	0.924387	0.924661	0.924387	0
2024-06-15 12:20:00	0.924387	0.9246062	0.924387	0
2024-06-15 12:25:00	0.924661	0.9246062	0.924661	0
2024-06-15 12:30:00	0.924661	0.9246062	0.924661	0
2024-06-15 12:35:00	0.924387	0.9245788	0.924387	0
2024-06-15 12:40:00	0.924387	0.9245514	0.924387	0
2024-06-15 12:45:00	0.924935	0.9245788	0.924935	0
2024-06-15 12:50:00	0.92521	0.9246337	0.92521	0
2024-06-15 12:55:00	0.924661	0.9246337	0.924661	0
2024-06-15 13:00:00	0.924935	0.9246611	0.924935	0
2024-06-15 13:05:00	0.924661	0.9246885	0.924661	0
2024-06-15 13:10:00	0.924661	0.9247159	0.924661	0
2024-06-15 13:15:00	0.924935	0.9247433	0.924935	0
2024-06-15 13:20:00	0.924661	0.9247433	0.924661	0
2024-06-15 13:25:00	0.922674	0.924572	0.922674	0
2024-06-15 13:30:00	0.924387	0.924572	0.924387	0
2024-06-15 13:35:00	0.924935	0.924572	0.924935	0
2024-06-15 13:40:00	0.924113	0.9244623	0.924113	0
2024-06-15 13:45:00	0.923564	0.9243526	0.923564	0
2024-06-15 13:50:00	0.924661	0.9243252	0.924661	0
2024-06-15 13:55:00	0.924661	0.9243252	0.924661	0
2024-06-15 14:00:00	0.924661	0.9243252	0.924661	0
2024-06-15 14:05:00	0.924661	0.9242978	0.924661	0
2024-06-15 14:10:00	0.924113	0.924243	0.924113	0
2024-06-15 14:15:00	0.921277	0.9241033	0.921277	0
2024-06-15 14:20:00	0.924661	0.9241307	0.924661	0
2024-06-15 14:25:00	0.92521	0.9241582	0.92521	0
2024-06-15 14:30:00	0.923838	0.9241307	0.923838	0
2024-06-15 14:35:00	0.923838	0.9241581	0.923838	0
2024-06-15 14:40:00	0.924113	0.9241033	0.924113	0
2024-06-15 14:45:00	0.924935	0.9241307	0.924935	0
2024-06-15 14:50:00	0.924387	0.9241033	0.924387	0
2024-06-15 14:55:00	0.923838	0.924021	0.923838	0
2024-06-15 15:00:00	0.924113	0.924021	0.924113	0
2024-06-15 15:05:00	0.924113	0.9243046	0.924113	0
2024-06-15 15:10:00	0.924113	0.9242498	0.924113	0
2024-06-15 15:15:00	0.924387	0.9241675	0.924387	0
2024-06-15 15:20:00	0.924387	0.9242224	0.924387	0
2024-06-15 15:25:00	0.924661	0.9243047	0.924661	0
2024-06-15 15:30:00	0.919886	0.923882	0.919886	0
2024-06-15 15:35:00	0.924113	0.9237998	0.924113	0
2024-06-15 15:40:00	0.924387	0.9237998	0.924387	0
2024-06-15 15:45:00	0.924113	0.9238273	0.924113	0
2024-06-15 15:50:00	0.924387	0.9238547	0.924387	0
2024-06-15 15:55:00	0.924387	0.9238821	0.924387	0
2024-06-15 16:00:00	0.924387	0.9239095	0.924387	0
2024-06-15 16:05:00	0.924113	0.9238821	0.924113	0
2024-06-15 16:10:00	0.923564	0.9237998	0.923564	0
2024-06-15 16:15:00	0.923838	0.9237175	0.923838	0
2024-06-15 16:20:00	0.923838	0.9241127	0.923838	0
2024-06-15 16:25:00	0.923838	0.9240852	0.923838	0
2024-06-15 16:30:00	0.924661	0.9241126	0.924661	0
2024-06-15 16:35:00	0.92329	0.9240303	0.92329	0
2024-06-15 16:40:00	0.92329	0.9239206	0.92329	0
2024-06-15 16:45:00	0.923564	0.9238383	0.923564	0
2024-06-15 16:50:00	0.923564	0.923756	0.923564	0
2024-06-15 16:55:00	0.923564	0.9237011	0.923564	0
2024-06-15 17:00:00	0.923838	0.9237285	0.923838	0
2024-06-15 17:05:00	0.923838	0.9237285	0.923838	0
2024-06-15 17:10:00	0.923016	0.9236463	0.923016	0
2024-06-15 17:15:00	0.922741	0.9235366	0.922741	0
2024-06-15 17:20:00	0.923016	0.9233721	0.923016	0
2024-06-15 17:25:00	0.923564	0.9233995	0.923564	0
2024-06-15 17:30:00	0.92329	0.9233995	0.92329	0
2024-06-15 17:35:00	0.92329	0.9233721	0.92329	0
2024-06-15 17:40:00	0.92329	0.9233447	0.92329	0
2024-06-15 17:45:00	0.923838	0.9233721	0.923838	0
2024-06-15 17:50:00	0.923564	0.9233447	0.923564	0
2024-06-15 17:55:00	0.92329	0.9232899	0.92329	0
2024-06-15 18:00:00	0.923838	0.9233721	0.923838	0
2024-06-15 18:05:00	0.923564	0.9234544	0.923564	0
2024-06-15 18:10:00	0.92329	0.9234818	0.92329	0
2024-06-15 18:15:00	0.92329	0.9234544	0.92329	0
2024-06-15 18:20:00	0.92329	0.9234544	0.92329	0
2024-06-15 18:25:00	0.923564	0.9234818	0.923564	0
2024-06-15 18:30:00	0.92329	0.9234818	0.92329	0
2024-06-15 18:35:00	0.923016	0.9233996	0.923016	0
2024-06-15 18:40:00	0.92329	0.9233722	0.92329	0
2024-06-15 18:45:00	0.92329	0.9233722	0.92329	0
2024-06-15 18:50:00	0.92329	0.9233174	0.92329	0
2024-06-15 18:55:00	0.92329	0.92329	0.92329	0
2024-06-15 19:00:00	0.92329	0.92329	0.92329	0
2024-06-15 19:05:00	0.92329	0.92329	0.92329	0
2024-06-15 19:10:00	0.92329	0.92329	0.92329	0
2024-06-15 19:15:00	0.92329	0.9232626	0.92329	0
2024-06-15 19:20:00	0.923838	0.9233174	0.923838	0
2024-06-15 19:25:00	0.92329	0.9233448	0.92329	0
2024-06-15 19:30:00	0.921279	0.9231437	0.921279	0
2024-06-15 19:35:00	0.919883	0.922803	0.919883	0
2024-06-15 19:40:00	0.92329	0.922803	0.92329	0
2024-06-15 19:45:00	0.923564	0.9228304	0.923564	0
2024-06-15 19:50:00	0.923564	0.9228578	0.923564	0
2024-06-15 19:55:00	0.923564	0.9228852	0.923564	0
2024-06-15 20:00:00	0.923016	0.9228578	0.923016	0
2024-06-15 20:05:00	0.92329	0.9228578	0.92329	0
2024-06-15 20:10:00	0.919884	0.9224624	0.919884	0
2024-06-15 20:15:00	0.922741	0.9224075	0.922741	0
2024-06-15 20:20:00	0.92329	0.9226086	0.92329	0
2024-06-15 20:25:00	0.923016	0.9229219	0.923016	0
2024-06-15 20:30:00	0.92329	0.9229219	0.92329	0
2024-06-15 20:35:00	0.923564	0.9229219	0.923564	0
2024-06-15 20:40:00	0.923564	0.9229219	0.923564	0
2024-06-15 20:45:00	0.923564	0.9229219	0.923564	0
2024-06-15 20:50:00	0.92329	0.9229493	0.92329	0
2024-06-15 20:55:00	0.923564	0.9229767	0.923564	0
2024-06-15 21:00:00	0.92329	0.9233173	0.92329	0
2024-06-15 21:05:00	0.923016	0.9233448	0.923016	0
2024-06-15 21:10:00	0.923016	0.9233174	0.923016	0
2024-06-15 21:15:00	0.92329	0.9233448	0.92329	0
2024-06-15 21:20:00	0.923016	0.9233174	0.923016	0
2024-06-15 21:25:00	0.92329	0.92329	0.92329	0
2024-06-15 21:30:00	0.923016	0.9232352	0.923016	0
2024-06-15 21:35:00	0.922741	0.9231529	0.922741	0
2024-06-15 21:40:00	0.923564	0.9231803	0.923564	0
2024-06-15 21:45:00	0.918487	0.9226726	0.918487	0
2024-06-15 21:50:00	0.923016	0.9226452	0.923016	0
2024-06-15 21:55:00	0.923016	0.9226452	0.923016	0
2024-06-15 22:00:00	0.923016	0.9226452	0.923016	0
2024-06-15 22:05:00	0.923016	0.9226178	0.923016	0
2024-06-15 22:10:00	0.923016	0.9226178	0.923016	0
2024-06-15 22:15:00	0.923016	0.9225904	0.923016	0
2024-06-15 22:20:00	0.923564	0.9226452	0.923564	0
2024-06-15 22:25:00	0.922741	0.9226452	0.922741	0
2024-06-15 22:30:00	0.923564	0.9226452	0.923564	0
2024-06-15 22:35:00	0.92329	0.9231255	0.92329	0
2024-06-15 22:40:00	0.923016	0.9231255	0.923016	0
2024-06-15 22:45:00	0.923016	0.9231255	0.923016	0
2024-06-15 22:50:00	0.918494	0.9226733	0.918494	0
2024-06-15 22:55:00	0.923016	0.9226733	0.923016	0
2024-06-15 23:00:00	0.92329	0.9227007	0.92329	0
2024-06-15 23:05:00	0.923016	0.9227007	0.923016	0
2024-06-15 23:10:00	0.923016	0.9226459	0.923016	0
2024-06-15 23:15:00	0.923838	0.9227556	0.923838	0
2024-06-15 23:20:00	0.924113	0.9228105	0.924113	0
2024-06-15 23:25:00	0.924113	0.9228928	0.924113	0
2024-06-15 23:30:00	0.924113	0.9230025	0.924113	0
2024-06-15 23:35:00	0.923838	0.9230847	0.923838	0
2024-06-15 23:40:00	0.924113	0.9236466	0.924113	0
2024-06-15 23:45:00	0.924387	0.9237837	0.924387	0
2024-06-15 23:50:00	0.919885	0.9234432	0.919885	0
2024-06-15 23:55:00	0.924387	0.9235803	0.924387	0
2024-06-16 00:00:00	0.924113	0.92369	0.924113	0
2024-06-16 00:05:00	0.924113	0.9237175	0.924113	0
2024-06-16 00:10:00	0.923838	0.92369	0.923838	0
2024-06-16 00:15:00	0.919885	0.9232672	0.919885	0
2024-06-16 00:20:00	0.924113	0.9232672	0.924113	0
2024-06-16 00:25:00	0.924113	0.9232947	0.924113	0
2024-06-16 00:30:00	0.924113	0.9232947	0.924113	0
2024-06-16 00:35:00	0.923838	0.9232398	0.923838	0
2024-06-16 00:40:00	0.923838	0.9236351	0.923838	0
2024-06-16 00:45:00	0.919888	0.9231852	0.919888	0
2024-06-16 00:50:00	0.923838	0.9231577	0.923838	0
2024-06-16 00:55:00	0.924113	0.9231577	0.924113	0
2024-06-16 01:00:00	0.924387	0.9232126	0.924387	0
2024-06-16 01:05:00	0.921281	0.9233522	0.921281	0
2024-06-16 01:10:00	0.924113	0.9233522	0.924113	0
2024-06-16 01:15:00	0.924113	0.9233522	0.924113	0
2024-06-16 01:20:00	0.924113	0.9233522	0.924113	0
2024-06-16 01:25:00	0.924113	0.9233797	0.924113	0
2024-06-16 01:30:00	0.924113	0.9234072	0.924113	0
2024-06-16 01:35:00	0.923838	0.9238022	0.923838	0
2024-06-16 01:40:00	0.924113	0.9238297	0.924113	0
2024-06-16 01:45:00	0.924113	0.9238297	0.924113	0
2024-06-16 01:50:00	0.921278	0.9235188	0.921278	0
2024-06-16 01:55:00	0.923838	0.9237745	0.923838	0
2024-06-16 02:00:00	0.924113	0.9237745	0.924113	0
2024-06-16 02:05:00	0.92329	0.9236922	0.92329	0
2024-06-16 02:10:00	0.923564	0.9236373	0.923564	0
2024-06-16 02:15:00	0.923564	0.9235824	0.923564	0
2024-06-16 02:20:00	0.92329	0.9235001	0.92329	0
2024-06-16 02:25:00	0.92329	0.9234453	0.92329	0
2024-06-16 02:30:00	0.919883	0.9230223	0.919883	0
2024-06-16 02:35:00	0.923838	0.9229948	0.923838	0
2024-06-16 02:40:00	0.919881	0.9228551	0.919881	0
2024-06-16 02:45:00	0.923564	0.9228277	0.923564	0
2024-06-16 02:50:00	0.923564	0.9227728	0.923564	0
2024-06-16 02:55:00	0.923564	0.9228002	0.923564	0
2024-06-16 03:00:00	0.919887	0.9224325	0.919887	0
2024-06-16 03:05:00	0.92329	0.9224051	0.92329	0
2024-06-16 03:10:00	0.923016	0.9223777	0.923016	0
2024-06-16 03:15:00	0.918494	0.9218981	0.918494	0
2024-06-16 03:20:00	0.919885	0.9218983	0.919885	0
2024-06-16 03:25:00	0.92329	0.9218435	0.92329	0
2024-06-16 03:30:00	0.923564	0.9222118	0.923564	0
2024-06-16 03:35:00	0.923564	0.9222118	0.923564	0
2024-06-16 03:40:00	0.924113	0.9222667	0.924113	0
2024-06-16 03:45:00	0.923564	0.9222667	0.923564	0
2024-06-16 03:50:00	0.923564	0.9226344	0.923564	0
2024-06-16 03:55:00	0.923564	0.9226618	0.923564	0
2024-06-16 04:00:00	0.923838	0.922744	0.923838	0
2024-06-16 04:05:00	0.923564	0.923251	0.923564	0
2024-06-16 04:10:00	0.923564	0.9236189	0.923564	0
2024-06-16 04:15:00	0.923016	0.9235915	0.923016	0
2024-06-16 04:20:00	0.923564	0.9235915	0.923564	0
2024-06-16 04:25:00	0.923564	0.9235915	0.923564	0
2024-06-16 04:30:00	0.92329	0.9235092	0.92329	0
2024-06-16 04:35:00	0.921278	0.9232806	0.921278	0
2024-06-16 04:40:00	0.923564	0.9232806	0.923564	0
2024-06-16 04:45:00	0.923564	0.9232806	0.923564	0
2024-06-16 04:50:00	0.923838	0.9232806	0.923838	0
2024-06-16 04:55:00	0.923838	0.923308	0.923838	0
2024-06-16 05:00:00	0.923838	0.9233354	0.923838	0
2024-06-16 05:05:00	0.92329	0.9233628	0.92329	0
2024-06-16 05:10:00	0.923564	0.9233628	0.923564	0
2024-06-16 05:15:00	0.92329	0.9233354	0.92329	0
2024-06-16 05:20:00	0.923838	0.9233902	0.923838	0
2024-06-16 05:25:00	0.92329	0.9235914	0.92329	0
2024-06-16 05:30:00	0.919883	0.9232233	0.919883	0
2024-06-16 05:35:00	0.92329	0.9231959	0.92329	0
2024-06-16 05:40:00	0.92329	0.9231411	0.92329	0
2024-06-16 05:45:00	0.923564	0.9231137	0.923564	0
2024-06-16 05:50:00	0.923564	0.9230863	0.923564	0
2024-06-16 05:55:00	0.92329	0.9230863	0.92329	0
2024-06-16 06:00:00	0.921278	0.9228577	0.921278	0
2024-06-16 06:05:00	0.92329	0.9228577	0.92329	0
2024-06-16 06:10:00	0.923564	0.9228303	0.923564	0
2024-06-16 06:15:00	0.92329	0.9228303	0.92329	0
2024-06-16 06:20:00	0.923838	0.9232258	0.923838	0
2024-06-16 06:25:00	0.923564	0.9232532	0.923564	0
2024-06-16 06:30:00	0.923016	0.9232258	0.923016	0
2024-06-16 06:35:00	0.92329	0.9231984	0.92329	0
2024-06-16 06:40:00	0.92329	0.923171	0.92329	0
2024-06-16 06:45:00	0.923016	0.9231436	0.923016	0
2024-06-16 06:50:00	0.923564	0.9233722	0.923564	0
2024-06-16 06:55:00	0.92329	0.9233722	0.92329	0
2024-06-16 07:00:00	0.92329	0.9233448	0.92329	0
2024-06-16 07:05:00	0.923564	0.9233722	0.923564	0
2024-06-16 07:10:00	0.923564	0.9233448	0.923564	0
2024-06-16 07:15:00	0.92329	0.9233174	0.92329	0
2024-06-16 07:20:00	0.923838	0.9233996	0.923838	0
2024-06-16 07:25:00	0.923564	0.923427	0.923564	0
2024-06-16 07:30:00	0.92329	0.923427	0.92329	0
2024-06-16 07:35:00	0.923016	0.923427	0.923016	0
2024-06-16 07:40:00	0.923564	0.923427	0.923564	0
2024-06-16 07:45:00	0.923016	0.9233996	0.923016	0
2024-06-16 07:50:00	0.918489	0.9229195	0.918489	0
2024-06-16 07:55:00	0.919883	0.9225514	0.919883	0
2024-06-16 08:00:00	0.92329	0.922524	0.92329	0
2024-06-16 08:05:00	0.92329	0.922524	0.92329	0
2024-06-16 08:10:00	0.92329	0.9224692	0.92329	0
2024-06-16 08:15:00	0.923564	0.9224692	0.923564	0
2024-06-16 08:20:00	0.923564	0.9224966	0.923564	0
2024-06-16 08:25:00	0.92329	0.922524	0.92329	0
2024-06-16 08:30:00	0.92329	0.9224966	0.92329	0
2024-06-16 08:35:00	0.92329	0.922524	0.92329	0
2024-06-16 08:40:00	0.923016	0.9229767	0.923016	0
2024-06-16 08:45:00	0.92329	0.9233174	0.92329	0
2024-06-16 08:50:00	0.92329	0.9233174	0.92329	0
2024-06-16 08:55:00	0.923564	0.9233448	0.923564	0
2024-06-16 09:00:00	0.92329	0.9233448	0.92329	0
2024-06-16 09:05:00	0.923564	0.9233448	0.923564	0
2024-06-16 09:10:00	0.92329	0.9233174	0.92329	0
2024-06-16 09:15:00	0.923016	0.92329	0.923016	0
2024-06-16 09:20:00	0.92329	0.92329	0.92329	0
2024-06-16 09:25:00	0.92329	0.92329	0.92329	0
2024-06-16 09:30:00	0.919888	0.9229772	0.919888	0
2024-06-16 09:35:00	0.923016	0.9229498	0.923016	0
2024-06-16 09:40:00	0.92329	0.9229498	0.92329	0
2024-06-16 09:45:00	0.92329	0.9229224	0.92329	0
2024-06-16 09:50:00	0.923564	0.9229498	0.923564	0
2024-06-16 09:55:00	0.923016	0.922895	0.923016	0
2024-06-16 10:00:00	0.923564	0.9229224	0.923564	0
2024-06-16 10:05:00	0.92329	0.9229498	0.92329	0
2024-06-16 10:10:00	0.923564	0.9229772	0.923564	0
2024-06-16 10:15:00	0.92329	0.9229772	0.92329	0
2024-06-16 10:20:00	0.923016	0.92329	0.923016	0
2024-06-16 10:25:00	0.919883	0.9229767	0.919883	0
2024-06-16 10:30:00	0.92329	0.9229767	0.92329	0
2024-06-16 10:35:00	0.92329	0.9229767	0.92329	0
2024-06-16 10:40:00	0.919884	0.9226087	0.919884	0
2024-06-16 10:45:00	0.923016	0.9226087	0.923016	0
2024-06-16 10:50:00	0.923564	0.9226087	0.923564	0
2024-06-16 10:55:00	0.923838	0.9226635	0.923838	0
2024-06-16 11:00:00	0.923564	0.9226635	0.923564	0
2024-06-16 11:05:00	0.92329	0.9226635	0.92329	0
2024-06-16 11:10:00	0.923838	0.9227457	0.923838	0
2024-06-16 11:15:00	0.923564	0.9231138	0.923564	0
2024-06-16 11:20:00	0.923564	0.9231412	0.923564	0
2024-06-16 11:25:00	0.923016	0.9231138	0.923016	0
2024-06-16 11:30:00	0.923564	0.9234818	0.923564	0
2024-06-16 11:35:00	0.923564	0.9235366	0.923564	0
2024-06-16 11:40:00	0.923564	0.9235366	0.923564	0
2024-06-16 11:45:00	0.923564	0.9235092	0.923564	0
2024-06-16 11:50:00	0.923564	0.9235092	0.923564	0
2024-06-16 11:55:00	0.923016	0.9234818	0.923016	0
2024-06-16 12:00:00	0.923564	0.9234544	0.923564	0
2024-06-16 12:05:00	0.923564	0.9234544	0.923564	0
2024-06-16 12:10:00	0.923838	0.9234818	0.923838	0
2024-06-16 12:15:00	0.923564	0.9235366	0.923564	0
2024-06-16 12:20:00	0.923564	0.9235366	0.923564	0
2024-06-16 12:25:00	0.92329	0.9235092	0.92329	0
2024-06-16 12:30:00	0.923016	0.9234544	0.923016	0
2024-06-16 12:35:00	0.922741	0.9233721	0.922741	0
2024-06-16 12:40:00	0.923564	0.9233721	0.923564	0
2024-06-16 12:45:00	0.923564	0.9234269	0.923564	0
2024-06-16 12:50:00	0.923016	0.9233721	0.923016	0
2024-06-16 12:55:00	0.923564	0.9233721	0.923564	0
2024-06-16 13:00:00	0.923838	0.9233721	0.923838	0
2024-06-16 13:05:00	0.923564	0.9233721	0.923564	0
2024-06-16 13:10:00	0.923838	0.9233995	0.923838	0
2024-06-16 13:15:00	0.924113	0.9234818	0.924113	0
2024-06-16 13:20:00	0.923564	0.9235366	0.923564	0
2024-06-16 13:25:00	0.923564	0.9236189	0.923564	0
2024-06-16 13:30:00	0.924113	0.9236738	0.924113	0
2024-06-16 13:35:00	0.923564	0.9236738	0.923564	0
2024-06-16 13:40:00	0.923564	0.9237286	0.923564	0
2024-06-16 13:45:00	0.919885	0.9233607	0.919885	0
2024-06-16 13:50:00	0.923016	0.9232785	0.923016	0
2024-06-16 13:55:00	0.923564	0.9232785	0.923564	0
2024-06-16 14:00:00	0.923838	0.9232785	0.923838	0
2024-06-16 14:05:00	0.919882	0.9228554	0.919882	0
2024-06-16 14:10:00	0.919881	0.9224871	0.919881	0
2024-06-16 14:15:00	0.923838	0.9225145	0.923838	0
2024-06-16 14:20:00	0.923564	0.9224596	0.923564	0
2024-06-16 14:25:00	0.924113	0.9225145	0.924113	0
2024-06-16 14:30:00	0.923838	0.9225419	0.923838	0
2024-06-16 14:35:00	0.923564	0.9229098	0.923564	0
2024-06-16 14:40:00	0.923838	0.922992	0.923838	0
2024-06-16 14:45:00	0.923564	0.922992	0.923564	0
2024-06-16 14:50:00	0.923564	0.9229646	0.923564	0
2024-06-16 14:55:00	0.923838	0.9233602	0.923838	0
2024-06-16 15:00:00	0.924113	0.9237834	0.924113	0
2024-06-16 15:05:00	0.923838	0.9237834	0.923838	0
2024-06-16 15:10:00	0.92329	0.923756	0.92329	0
2024-06-16 15:15:00	0.921276	0.9234723	0.921276	0
2024-06-16 15:20:00	0.923564	0.9234449	0.923564	0
2024-06-16 15:25:00	0.923564	0.9234449	0.923564	0
2024-06-16 15:30:00	0.923564	0.9234175	0.923564	0
2024-06-16 15:35:00	0.923564	0.9234175	0.923564	0
2024-06-16 15:40:00	0.923838	0.9234449	0.923838	0
2024-06-16 15:45:00	0.924113	0.9234724	0.924113	0
2024-06-16 15:50:00	0.923016	0.9233627	0.923016	0
2024-06-16 15:55:00	0.923564	0.9233353	0.923564	0
2024-06-16 16:00:00	0.923838	0.9233901	0.923838	0
2024-06-16 16:05:00	0.923838	0.9236463	0.923838	0
2024-06-16 16:10:00	0.923564	0.9236463	0.923564	0
2024-06-16 16:15:00	0.92329	0.9236189	0.92329	0
2024-06-16 16:20:00	0.923564	0.9236189	0.923564	0
2024-06-16 16:25:00	0.92329	0.9235915	0.92329	0
2024-06-16 16:30:00	0.923564	0.9235641	0.923564	0
2024-06-16 16:35:00	0.923564	0.9235092	0.923564	0
2024-06-16 16:40:00	0.92329	0.9235366	0.92329	0
2024-06-16 16:45:00	0.923838	0.923564	0.923838	0
2024-06-16 16:50:00	0.923838	0.923564	0.923838	0
2024-06-16 16:55:00	0.923838	0.923564	0.923838	0
2024-06-16 17:00:00	0.923564	0.923564	0.923564	0
2024-06-16 17:05:00	0.923564	0.9235914	0.923564	0
2024-06-16 17:10:00	0.923016	0.9235366	0.923016	0
2024-06-16 17:15:00	0.923564	0.923564	0.923564	0
2024-06-16 17:20:00	0.923564	0.923564	0.923564	0
2024-06-16 17:25:00	0.923838	0.9235914	0.923838	0
2024-06-16 17:30:00	0.923564	0.9236188	0.923564	0
2024-06-16 17:35:00	0.923564	0.9235914	0.923564	0
2024-06-16 17:40:00	0.923564	0.923564	0.923564	0
2024-06-16 17:45:00	0.92329	0.9235092	0.92329	0
2024-06-16 17:50:00	0.922741	0.9234269	0.922741	0
2024-06-16 17:55:00	0.923564	0.9234269	0.923564	0
2024-06-16 18:00:00	0.923564	0.9234817	0.923564	0
2024-06-16 18:05:00	0.923838	0.9235091	0.923838	0
2024-06-16 18:10:00	0.923564	0.9235091	0.923564	0
2024-06-16 18:15:00	0.92329	0.9234543	0.92329	0
2024-06-16 18:20:00	0.923838	0.9234817	0.923838	0
2024-06-16 18:25:00	0.92329	0.9234543	0.92329	0
2024-06-16 18:30:00	0.92329	0.9234269	0.92329	0
2024-06-16 18:35:00	0.923564	0.9234543	0.923564	0
2024-06-16 18:40:00	0.92329	0.9235092	0.92329	0
2024-06-16 18:45:00	0.923564	0.9235092	0.923564	0
2024-06-16 18:50:00	0.923564	0.9235092	0.923564	0
2024-06-16 18:55:00	0.92329	0.9234544	0.92329	0
2024-06-16 19:00:00	0.92329	0.923427	0.92329	0
2024-06-16 19:05:00	0.919885	0.9230865	0.919885	0
2024-06-16 19:10:00	0.923564	0.9230591	0.923564	0
2024-06-16 19:15:00	0.92329	0.9230591	0.92329	0
2024-06-16 19:20:00	0.92329	0.9230591	0.92329	0
2024-06-16 19:25:00	0.92329	0.9230317	0.92329	0
2024-06-16 19:30:00	0.923016	0.9230043	0.923016	0
2024-06-16 19:35:00	0.92329	0.9229769	0.92329	0
2024-06-16 19:40:00	0.92329	0.9229495	0.92329	0
2024-06-16 19:45:00	0.92329	0.9229495	0.92329	0
2024-06-16 19:50:00	0.923564	0.9229769	0.923564	0
2024-06-16 19:55:00	0.919886	0.922977	0.919886	0
2024-06-16 20:00:00	0.923564	0.922977	0.923564	0
2024-06-16 20:05:00	0.92329	0.922977	0.92329	0
2024-06-16 20:10:00	0.92329	0.922977	0.92329	0
2024-06-16 20:15:00	0.923016	0.9229496	0.923016	0
2024-06-16 20:20:00	0.923016	0.9229496	0.923016	0
2024-06-16 20:25:00	0.92329	0.9229496	0.92329	0
2024-06-16 20:30:00	0.92329	0.9229496	0.92329	0
2024-06-16 20:35:00	0.923016	0.9229222	0.923016	0
2024-06-16 20:40:00	0.92329	0.9228948	0.92329	0
2024-06-16 20:45:00	0.919881	0.9228943	0.919881	0
2024-06-16 20:50:00	0.923016	0.9228395	0.923016	0
2024-06-16 20:55:00	0.923016	0.9228121	0.923016	0
2024-06-16 21:00:00	0.922741	0.9227572	0.922741	0
2024-06-16 21:05:00	0.922741	0.9227297	0.922741	0
2024-06-16 21:10:00	0.923016	0.9227297	0.923016	0
2024-06-16 21:15:00	0.92329	0.9227297	0.92329	0
2024-06-16 21:20:00	0.922741	0.9226748	0.922741	0
2024-06-16 21:25:00	0.923016	0.9226748	0.923016	0
2024-06-16 21:30:00	0.92329	0.9226748	0.92329	0
2024-06-16 21:35:00	0.923016	0.9229883	0.923016	0
2024-06-16 21:40:00	0.922741	0.9229608	0.922741	0
2024-06-16 21:45:00	0.919883	0.9226475	0.919883	0
2024-06-16 21:50:00	0.919884	0.9223618	0.919884	0
2024-06-16 21:55:00	0.923016	0.9223893	0.923016	0
2024-06-16 22:00:00	0.923016	0.9223893	0.923016	0
2024-06-16 22:05:00	0.92329	0.9223893	0.92329	0
2024-06-16 22:10:00	0.922741	0.9223893	0.922741	0
2024-06-16 22:15:00	0.923016	0.9223893	0.923016	0
2024-06-16 22:20:00	0.92329	0.9223893	0.92329	0
2024-06-16 22:25:00	0.923016	0.9223893	0.923016	0
2024-06-16 22:30:00	0.918486	0.9219638	0.918486	0
2024-06-16 22:35:00	0.923564	0.9223319	0.923564	0
2024-06-16 22:40:00	0.923016	0.9226451	0.923016	0
2024-06-16 22:45:00	0.923016	0.9226451	0.923016	0
2024-06-16 22:50:00	0.92329	0.9226725	0.92329	0
2024-06-16 22:55:00	0.923016	0.9226451	0.923016	0
2024-06-16 23:00:00	0.923016	0.9226726	0.923016	0
2024-06-16 23:05:00	0.92329	0.9227	0.92329	0
2024-06-16 23:10:00	0.923838	0.9227548	0.923838	0
2024-06-16 23:15:00	0.922741	0.9227273	0.922741	0
2024-06-16 23:20:00	0.923564	0.9232351	0.923564	0
2024-06-16 23:25:00	0.923016	0.9231803	0.923016	0
2024-06-16 23:30:00	0.92329	0.9232077	0.92329	0
2024-06-16 23:35:00	0.924113	0.9233174	0.924113	0
2024-06-16 23:40:00	0.924113	0.9233997	0.924113	0
2024-06-16 23:45:00	0.923016	0.9233997	0.923016	0
2024-06-16 23:50:00	0.92329	0.9234271	0.92329	0
2024-06-16 23:55:00	0.923564	0.9234545	0.923564	0
2024-06-17 00:00:00	0.923016	0.9233723	0.923016	0
2024-06-17 00:05:00	0.92329	0.9234272	0.92329	0
2024-06-17 00:10:00	0.922467	0.9233175	0.922467	0
2024-06-17 00:15:00	0.922467	0.9232626	0.922467	0
2024-06-17 00:20:00	0.92329	0.9232626	0.92329	0
2024-06-17 00:25:00	0.923016	0.9231529	0.923016	0
2024-06-17 00:30:00	0.919883	0.9227299	0.919883	0
2024-06-17 00:35:00	0.923564	0.9227847	0.923564	0
2024-06-17 00:40:00	0.923016	0.9227573	0.923016	0
2024-06-17 00:45:00	0.922741	0.922675	0.922741	0
2024-06-17 00:50:00	0.923564	0.9227298	0.923564	0
2024-06-17 00:55:00	0.923564	0.9227572	0.923564	0
2024-06-17 01:00:00	0.923016	0.9228121	0.923016	0
2024-06-17 01:05:00	0.923564	0.9229218	0.923564	0
2024-06-17 01:10:00	0.92329	0.9229218	0.92329	0
2024-06-17 01:15:00	0.923016	0.9229218	0.923016	0
2024-06-17 01:20:00	0.923564	0.9232899	0.923564	0
2024-06-17 01:25:00	0.92329	0.9232625	0.92329	0
2024-06-17 01:30:00	0.923016	0.9232625	0.923016	0
2024-06-17 01:35:00	0.923838	0.9233722	0.923838	0
2024-06-17 01:40:00	0.923838	0.9233996	0.923838	0
2024-06-17 01:45:00	0.92329	0.9233722	0.92329	0
2024-06-17 01:50:00	0.923016	0.9233722	0.923016	0
2024-06-17 01:55:00	0.923016	0.9233174	0.923016	0
2024-06-17 02:00:00	0.923564	0.9233448	0.923564	0
2024-06-17 02:05:00	0.919884	0.9230316	0.919884	0
2024-06-17 02:10:00	0.92329	0.9230042	0.92329	0
2024-06-17 02:15:00	0.923564	0.9230316	0.923564	0
2024-06-17 02:20:00	0.92329	0.923059	0.92329	0
2024-06-17 02:25:00	0.923016	0.9229768	0.923016	0
2024-06-17 02:30:00	0.92329	0.922922	0.92329	0
2024-06-17 02:35:00	0.923016	0.9228946	0.923016	0
2024-06-17 02:40:00	0.922467	0.9228397	0.922467	0
2024-06-17 02:45:00	0.923016	0.9228397	0.923016	0
2024-06-17 02:50:00	0.923016	0.9227849	0.923016	0
2024-06-17 02:55:00	0.92329	0.9231255	0.92329	0
2024-06-17 03:00:00	0.92329	0.9231255	0.92329	0
2024-06-17 03:05:00	0.922467	0.9230158	0.922467	0
2024-06-17 03:10:00	0.923016	0.9229884	0.923016	0
2024-06-17 03:15:00	0.923564	0.9230432	0.923564	0
2024-06-17 03:20:00	0.92329	0.9230432	0.92329	0
2024-06-17 03:25:00	0.922467	0.9229883	0.922467	0
2024-06-17 03:30:00	0.922741	0.9230157	0.922741	0
2024-06-17 03:35:00	0.921279	0.922842	0.921279	0
2024-06-17 03:40:00	0.923564	0.9228968	0.923564	0
2024-06-17 03:45:00	0.923016	0.9228694	0.923016	0
2024-06-17 03:50:00	0.92329	0.9228694	0.92329	0
2024-06-17 03:55:00	0.92128	0.9227507	0.92128	0
2024-06-17 04:00:00	0.923016	0.9227507	0.923016	0
2024-06-17 04:05:00	0.923016	0.9226959	0.923016	0
2024-06-17 04:10:00	0.922741	0.922641	0.922741	0
2024-06-17 04:15:00	0.92329	0.9227233	0.92329	0
2024-06-17 04:20:00	0.92329	0.9227782	0.92329	0
2024-06-17 04:25:00	0.923016	0.9229519	0.923016	0
2024-06-17 04:30:00	0.92329	0.9229245	0.92329	0
2024-06-17 04:35:00	0.923564	0.9229793	0.923564	0
2024-06-17 04:40:00	0.918489	0.9224992	0.918489	0
2024-06-17 04:45:00	0.923016	0.9226728	0.923016	0
2024-06-17 04:50:00	0.92329	0.9227002	0.92329	0
2024-06-17 04:55:00	0.923016	0.9227002	0.923016	0
2024-06-17 05:00:00	0.91849	0.9222751	0.91849	0
2024-06-17 05:05:00	0.92329	0.9222751	0.92329	0
2024-06-17 05:10:00	0.92329	0.9222751	0.92329	0
2024-06-17 05:15:00	0.923016	0.9222751	0.923016	0
2024-06-17 05:20:00	0.923016	0.9222477	0.923016	0
2024-06-17 05:25:00	0.922741	0.9221654	0.922741	0
2024-06-17 05:30:00	0.92329	0.9226455	0.92329	0
2024-06-17 05:35:00	0.919888	0.9223327	0.919888	0
2024-06-17 05:40:00	0.923016	0.9223053	0.923016	0
2024-06-17 05:45:00	0.92329	0.9223327	0.92329	0
2024-06-17 05:50:00	0.919884	0.9224721	0.919884	0
2024-06-17 05:55:00	0.922672	0.9224103	0.922672	0
2024-06-17 06:00:00	0.923016	0.9223829	0.923016	0
2024-06-17 06:05:00	0.923016	0.9223829	0.923016	0
2024-06-17 06:10:00	0.923016	0.9223829	0.923016	0
2024-06-17 06:15:00	0.922467	0.9223555	0.922467	0
2024-06-17 06:20:00	0.923564	0.9223829	0.923564	0
2024-06-17 06:25:00	0.923016	0.9226957	0.923016	0
2024-06-17 06:30:00	0.923016	0.9226957	0.923016	0
2024-06-17 06:35:00	0.92329	0.9226957	0.92329	0
2024-06-17 06:40:00	0.92329	0.9230363	0.92329	0
2024-06-17 06:45:00	0.923564	0.9231255	0.923564	0
2024-06-17 06:50:00	0.923016	0.9231255	0.923016	0
2024-06-17 06:55:00	0.923016	0.9231255	0.923016	0
2024-06-17 07:00:00	0.923016	0.9231255	0.923016	0
2024-06-17 07:05:00	0.923016	0.9231804	0.923016	0
2024-06-17 07:10:00	0.922192	0.9230432	0.922192	0
2024-06-17 07:15:00	0.922741	0.9230157	0.922741	0
2024-06-17 07:20:00	0.922467	0.9229608	0.922467	0
2024-06-17 07:25:00	0.92329	0.9229608	0.92329	0
2024-06-17 07:30:00	0.92329	0.9229608	0.92329	0
2024-06-17 07:35:00	0.923016	0.922906	0.923016	0
2024-06-17 07:40:00	0.919883	0.9225927	0.919883	0
2024-06-17 07:45:00	0.918487	0.9221398	0.918487	0
2024-06-17 07:50:00	0.923016	0.9221398	0.923016	0
2024-06-17 07:55:00	0.923016	0.9221398	0.923016	0
2024-06-17 08:00:00	0.918487	0.9217693	0.918487	0
2024-06-17 08:05:00	0.923016	0.9217968	0.923016	0
2024-06-17 08:10:00	0.922467	0.9217968	0.922467	0
2024-06-17 08:15:00	0.92329	0.9217968	0.92329	0
2024-06-17 08:20:00	0.92329	0.9217968	0.92329	0
2024-06-17 08:25:00	0.919883	0.9214835	0.919883	0
2024-06-17 08:30:00	0.923016	0.9217968	0.923016	0
2024-06-17 08:35:00	0.923016	0.9222497	0.923016	0
2024-06-17 08:40:00	0.922741	0.9222222	0.922741	0
2024-06-17 08:45:00	0.922741	0.9221947	0.922741	0
2024-06-17 08:50:00	0.923016	0.9226476	0.923016	0
2024-06-17 08:55:00	0.923016	0.9226476	0.923016	0
2024-06-17 09:00:00	0.92329	0.9227299	0.92329	0
2024-06-17 09:05:00	0.92329	0.9227299	0.92329	0
2024-06-17 09:10:00	0.923016	0.9227025	0.923016	0
2024-06-17 09:15:00	0.923016	0.9230158	0.923016	0
2024-06-17 09:20:00	0.923016	0.9230158	0.923016	0
2024-06-17 09:25:00	0.923016	0.9230158	0.923016	0
2024-06-17 09:30:00	0.923564	0.9230981	0.923564	0
2024-06-17 09:35:00	0.923016	0.9231256	0.923016	0
2024-06-17 09:40:00	0.923564	0.9231804	0.923564	0
2024-06-17 09:45:00	0.923564	0.9232352	0.923564	0
2024-06-17 09:50:00	0.92329	0.9232352	0.92329	0
2024-06-17 09:55:00	0.923564	0.9232626	0.923564	0
2024-06-17 10:00:00	0.923564	0.9233174	0.923564	0
2024-06-17 10:05:00	0.923016	0.9233174	0.923016	0
2024-06-17 10:10:00	0.92329	0.9233448	0.92329	0
2024-06-17 10:15:00	0.92329	0.9233722	0.92329	0
2024-06-17 10:20:00	0.923564	0.9233722	0.923564	0
2024-06-17 10:25:00	0.923016	0.9233722	0.923016	0
2024-06-17 10:30:00	0.923564	0.9233722	0.923564	0
2024-06-17 10:35:00	0.923838	0.9233996	0.923838	0
2024-06-17 10:40:00	0.923016	0.9233722	0.923016	0
2024-06-17 10:45:00	0.923838	0.9233996	0.923838	0
2024-06-17 10:50:00	0.923564	0.9233996	0.923564	0
2024-06-17 10:55:00	0.923564	0.9234544	0.923564	0
2024-06-17 11:00:00	0.919881	0.9231135	0.919881	0
2024-06-17 11:05:00	0.923564	0.9231409	0.923564	0
2024-06-17 11:10:00	0.923564	0.9231409	0.923564	0
2024-06-17 11:15:00	0.92329	0.9231683	0.92329	0
2024-06-17 11:20:00	0.91988	0.9227999	0.91988	0
2024-06-17 11:25:00	0.92329	0.9227451	0.92329	0
2024-06-17 11:30:00	0.92329	0.9227725	0.92329	0
2024-06-17 11:35:00	0.92329	0.9227177	0.92329	0
2024-06-17 11:40:00	0.923016	0.9226629	0.923016	0
2024-06-17 11:45:00	0.92329	0.9226355	0.92329	0
2024-06-17 11:50:00	0.923564	0.9230038	0.923564	0
2024-06-17 11:55:00	0.92329	0.9229764	0.92329	0
2024-06-17 12:00:00	0.923016	0.9229216	0.923016	0
2024-06-17 12:05:00	0.923564	0.922949	0.923564	0
2024-06-17 12:10:00	0.923564	0.9233174	0.923564	0
2024-06-17 12:15:00	0.923564	0.9233448	0.923564	0
2024-06-17 12:20:00	0.923564	0.9233722	0.923564	0
2024-06-17 12:25:00	0.922741	0.9233173	0.922741	0
2024-06-17 12:30:00	0.923564	0.9233721	0.923564	0
2024-06-17 12:35:00	0.923564	0.9233995	0.923564	0
2024-06-17 12:40:00	0.923564	0.9233995	0.923564	0
2024-06-17 12:45:00	0.92329	0.9233995	0.92329	0
2024-06-17 12:50:00	0.923564	0.9234543	0.923564	0
2024-06-17 12:55:00	0.92329	0.9234269	0.92329	0
2024-06-17 13:00:00	0.923016	0.9233721	0.923016	0
2024-06-17 13:05:00	0.92329	0.9233447	0.92329	0
2024-06-17 13:10:00	0.923564	0.9233447	0.923564	0
2024-06-17 13:15:00	0.923564	0.923427	0.923564	0
2024-06-17 13:20:00	0.923838	0.9234544	0.923838	0
2024-06-17 13:25:00	0.923564	0.9234544	0.923564	0
2024-06-17 13:30:00	0.92329	0.923427	0.92329	0
2024-06-17 13:35:00	0.923564	0.9234544	0.923564	0
2024-06-17 13:40:00	0.92329	0.923427	0.92329	0
2024-06-17 13:45:00	0.923564	0.9234544	0.923564	0
2024-06-17 13:50:00	0.92329	0.9234818	0.92329	0
2024-06-17 13:55:00	0.923564	0.9235092	0.923564	0
2024-06-17 14:00:00	0.921276	0.9232804	0.921276	0
2024-06-17 14:05:00	0.92329	0.923253	0.92329	0
2024-06-17 14:10:00	0.92329	0.9231982	0.92329	0
2024-06-17 14:15:00	0.923564	0.9231982	0.923564	0
2024-06-17 14:20:00	0.92329	0.9231982	0.92329	0
2024-06-17 14:25:00	0.923564	0.9231982	0.923564	0
2024-06-17 14:30:00	0.923838	0.923253	0.923838	0
2024-06-17 14:35:00	0.92329	0.9232256	0.92329	0
2024-06-17 14:40:00	0.923564	0.923253	0.923564	0
2024-06-17 14:45:00	0.92329	0.9232256	0.92329	0
2024-06-17 14:50:00	0.923564	0.9234544	0.923564	0
2024-06-17 14:55:00	0.923564	0.9234818	0.923564	0
2024-06-17 15:00:00	0.919882	0.923141	0.919882	0
2024-06-17 15:05:00	0.923016	0.9230862	0.923016	0
2024-06-17 15:10:00	0.923016	0.9230588	0.923016	0
2024-06-17 15:15:00	0.923016	0.923004	0.923016	0
2024-06-17 15:20:00	0.922741	0.9228943	0.922741	0
2024-06-17 15:25:00	0.923016	0.9228669	0.923016	0
2024-06-17 15:30:00	0.923016	0.9228121	0.923016	0
2024-06-17 15:35:00	0.92329	0.9228121	0.92329	0
2024-06-17 15:40:00	0.92329	0.9227847	0.92329	0
2024-06-17 15:45:00	0.923564	0.9227847	0.923564	0
2024-06-17 15:50:00	0.92329	0.9231255	0.92329	0
2024-06-17 15:55:00	0.92329	0.9231529	0.92329	0
2024-06-17 16:00:00	0.92329	0.9231803	0.92329	0
2024-06-17 16:05:00	0.923016	0.9231803	0.923016	0
2024-06-17 16:10:00	0.923564	0.9232626	0.923564	0
2024-06-17 16:15:00	0.923016	0.9232626	0.923016	0
2024-06-17 16:20:00	0.923016	0.9232626	0.923016	0
2024-06-17 16:25:00	0.92329	0.9232626	0.92329	0
2024-06-17 16:30:00	0.923016	0.9232352	0.923016	0
2024-06-17 16:35:00	0.92329	0.9232078	0.92329	0
2024-06-17 16:40:00	0.923564	0.9232352	0.923564	0
2024-06-17 16:45:00	0.923564	0.9232626	0.923564	0
2024-06-17 16:50:00	0.923564	0.92329	0.923564	0
2024-06-17 16:55:00	0.923016	0.92329	0.923016	0
2024-06-17 17:00:00	0.923016	0.9232352	0.923016	0
2024-06-17 17:05:00	0.923016	0.9232352	0.923016	0
2024-06-17 17:10:00	0.923564	0.92329	0.923564	0
2024-06-17 17:15:00	0.922741	0.9232351	0.922741	0
2024-06-17 17:20:00	0.923016	0.9232351	0.923016	0
2024-06-17 17:25:00	0.918487	0.9227548	0.918487	0
2024-06-17 17:30:00	0.923016	0.9227	0.923016	0
2024-06-17 17:35:00	0.92329	0.9226726	0.92329	0
2024-06-17 17:40:00	0.92329	0.9226452	0.92329	0
2024-06-17 17:45:00	0.922741	0.9226177	0.922741	0
2024-06-17 17:50:00	0.92329	0.9226451	0.92329	0
2024-06-17 17:55:00	0.919881	0.9223316	0.919881	0
2024-06-17 18:00:00	0.92329	0.9223042	0.92329	0
2024-06-17 18:05:00	0.923564	0.9223865	0.923564	0
2024-06-17 18:10:00	0.92329	0.9224139	0.92329	0
2024-06-17 18:15:00	0.924113	0.9229765	0.924113	0
2024-06-17 18:20:00	0.923016	0.9229765	0.923016	0
2024-06-17 18:25:00	0.922741	0.9229216	0.922741	0
2024-06-17 18:30:00	0.922741	0.9228667	0.922741	0
2024-06-17 18:35:00	0.923016	0.9228942	0.923016	0
2024-06-17 18:40:00	0.92329	0.9228942	0.92329	0
2024-06-17 18:45:00	0.92329	0.9232351	0.92329	0
2024-06-17 18:50:00	0.92329	0.9232351	0.92329	0
2024-06-17 18:55:00	0.92329	0.9232077	0.92329	0
2024-06-17 19:00:00	0.921275	0.9230062	0.921275	0
2024-06-17 19:05:00	0.91988	0.9225829	0.91988	0
2024-06-17 19:10:00	0.92329	0.9226103	0.92329	0
2024-06-17 19:15:00	0.92329	0.9226652	0.92329	0
2024-06-17 19:20:00	0.92329	0.9227201	0.92329	0
2024-06-17 19:25:00	0.923016	0.9227201	0.923016	0
2024-06-17 19:30:00	0.923016	0.9226927	0.923016	0
2024-06-17 19:35:00	0.92329	0.9226927	0.92329	0
2024-06-17 19:40:00	0.923564	0.9227201	0.923564	0
2024-06-17 19:45:00	0.923564	0.9227475	0.923564	0
2024-06-17 19:50:00	0.923016	0.9229216	0.923016	0
2024-06-17 19:55:00	0.922467	0.9231803	0.922467	0
2024-06-17 20:00:00	0.922467	0.923098	0.922467	0
2024-06-17 20:05:00	0.919881	0.9227571	0.919881	0
2024-06-17 20:10:00	0.922741	0.9227022	0.922741	0
2024-06-17 20:15:00	0.922467	0.9226473	0.922467	0
2024-06-17 20:20:00	0.922741	0.9226198	0.922741	0
2024-06-17 20:25:00	0.922741	0.9225649	0.922741	0
2024-06-17 20:30:00	0.923016	0.9225101	0.923016	0
2024-06-17 20:35:00	0.923564	0.9225101	0.923564	0
2024-06-17 20:40:00	0.923016	0.9225101	0.923016	0
2024-06-17 20:45:00	0.922467	0.9225101	0.922467	0
2024-06-17 20:50:00	0.922467	0.9225101	0.922467	0
2024-06-17 20:55:00	0.922741	0.9227961	0.922741	0
2024-06-17 21:00:00	0.919885	0.9225105	0.919885	0
2024-06-17 21:05:00	0.922467	0.9225105	0.922467	0
2024-06-17 21:10:00	0.918489	0.9220853	0.918489	0
2024-06-17 21:15:00	0.922741	0.9220853	0.922741	0
2024-06-17 21:20:00	0.92329	0.9221127	0.92329	0
2024-06-17 21:25:00	0.922741	0.9220304	0.922741	0
2024-06-17 21:30:00	0.922467	0.9219755	0.922467	0
2024-06-17 21:35:00	0.922741	0.9220029	0.922741	0
2024-06-17 21:40:00	0.922741	0.9220303	0.922741	0
2024-06-17 21:45:00	0.922467	0.9220029	0.922467	0
2024-06-17 21:50:00	0.922741	0.9222885	0.922741	0
2024-06-17 21:55:00	0.922741	0.9223159	0.922741	0
2024-06-17 22:00:00	0.922741	0.9227411	0.922741	0
2024-06-17 22:05:00	0.92329	0.922796	0.92329	0
2024-06-17 22:10:00	0.92329	0.922796	0.92329	0
2024-06-17 22:15:00	0.923564	0.9228783	0.923564	0
2024-06-17 22:20:00	0.923838	0.9230154	0.923838	0
2024-06-17 22:25:00	0.92329	0.9230703	0.92329	0
2024-06-17 22:30:00	0.923016	0.9230978	0.923016	0
2024-06-17 22:35:00	0.92329	0.9231801	0.92329	0
2024-06-17 22:40:00	0.923564	0.9232624	0.923564	0
2024-06-17 22:45:00	0.923564	0.9233447	0.923564	0
2024-06-17 22:50:00	0.923564	0.923427	0.923564	0
2024-06-17 22:55:00	0.919881	0.9230861	0.919881	0
2024-06-17 23:00:00	0.923016	0.9230587	0.923016	0
2024-06-17 23:05:00	0.92329	0.9230313	0.92329	0
2024-06-17 23:10:00	0.923838	0.9230313	0.923838	0
2024-06-17 23:15:00	0.923564	0.9230587	0.923564	0
2024-06-17 23:20:00	0.923838	0.9231409	0.923838	0
2024-06-17 23:25:00	0.92329	0.9231409	0.92329	0
2024-06-17 23:30:00	0.919883	0.9227728	0.919883	0
2024-06-17 23:35:00	0.923016	0.922718	0.923016	0
2024-06-17 23:40:00	0.923016	0.9226632	0.923016	0
2024-06-17 23:45:00	0.923016	0.9229767	0.923016	0
2024-06-17 23:50:00	0.923016	0.9229767	0.923016	0
2024-06-17 23:55:00	0.923016	0.9229493	0.923016	0
2024-06-18 00:00:00	0.922741	0.9228396	0.922741	0
2024-06-18 00:05:00	0.923016	0.9227848	0.923016	0
2024-06-18 00:10:00	0.923016	0.9227026	0.923016	0
2024-06-18 00:15:00	0.92329	0.9227026	0.92329	0
2024-06-18 00:20:00	0.92329	0.9230433	0.92329	0
2024-06-18 00:25:00	0.922741	0.9230158	0.922741	0
2024-06-18 00:30:00	0.922467	0.9229609	0.922467	0
2024-06-18 00:35:00	0.92329	0.9229883	0.92329	0
2024-06-18 00:40:00	0.922467	0.9229334	0.922467	0
2024-06-18 00:45:00	0.923564	0.9229882	0.923564	0
2024-06-18 00:50:00	0.918491	0.9225632	0.918491	0
2024-06-18 00:55:00	0.922741	0.9225357	0.922741	0
2024-06-18 01:00:00	0.918487	0.9220828	0.918487	0
2024-06-18 01:05:00	0.922467	0.9220005	0.922467	0
2024-06-18 01:10:00	0.922741	0.9219456	0.922741	0
2024-06-18 01:15:00	0.919881	0.9216596	0.919881	0
2024-06-18 01:20:00	0.922741	0.921687	0.922741	0
2024-06-18 01:25:00	0.923016	0.9216596	0.923016	0
2024-06-18 01:30:00	0.922741	0.921687	0.922741	0
2024-06-18 01:35:00	0.923016	0.9216322	0.923016	0
2024-06-18 01:40:00	0.922741	0.9220572	0.922741	0
2024-06-18 01:45:00	0.923564	0.9221395	0.923564	0
2024-06-18 01:50:00	0.92329	0.9226198	0.92329	0
2024-06-18 01:55:00	0.922741	0.9226472	0.922741	0
2024-06-18 02:00:00	0.918489	0.922222	0.918489	0
2024-06-18 02:05:00	0.922741	0.922508	0.922741	0
2024-06-18 02:10:00	0.92329	0.9225629	0.92329	0
2024-06-18 02:15:00	0.923564	0.9226177	0.923564	0
2024-06-18 02:20:00	0.92329	0.9226726	0.92329	0
2024-06-18 02:25:00	0.92329	0.9227	0.92329	0
2024-06-18 02:30:00	0.92329	0.9227549	0.92329	0
2024-06-18 02:35:00	0.92329	0.9227275	0.92329	0
2024-06-18 02:40:00	0.92329	0.9227275	0.92329	0
2024-06-18 02:45:00	0.92329	0.9227824	0.92329	0
2024-06-18 02:50:00	0.922467	0.9231802	0.922467	0
2024-06-18 02:55:00	0.922741	0.9231802	0.922741	0
2024-06-18 03:00:00	0.922467	0.9230979	0.922467	0
2024-06-18 03:05:00	0.922467	0.9229882	0.922467	0
2024-06-18 03:10:00	0.922741	0.9229333	0.922741	0
2024-06-18 03:15:00	0.922467	0.922851	0.922467	0
2024-06-18 03:20:00	0.919881	0.9225101	0.919881	0
2024-06-18 03:25:00	0.919881	0.9221692	0.919881	0
2024-06-18 03:30:00	0.922467	0.9220869	0.922467	0
2024-06-18 03:35:00	0.922467	0.9220046	0.922467	0
2024-06-18 03:40:00	0.922192	0.9219771	0.922192	0
2024-06-18 03:45:00	0.922467	0.9219497	0.922467	0
2024-06-18 03:50:00	0.921918	0.9218948	0.921918	0
2024-06-18 03:55:00	0.922467	0.9218948	0.922467	0
2024-06-18 04:00:00	0.921918	0.9218125	0.921918	0
2024-06-18 04:05:00	0.922192	0.921785	0.922192	0
2024-06-18 04:10:00	0.922192	0.9220161	0.922192	0
2024-06-18 04:15:00	0.922467	0.9222747	0.922467	0
2024-06-18 04:20:00	0.922192	0.9222472	0.922192	0
2024-06-18 04:25:00	0.922192	0.9222197	0.922192	0
2024-06-18 04:30:00	0.922192	0.9222197	0.922192	0
2024-06-18 04:35:00	0.921918	0.9221648	0.921918	0
2024-06-18 04:40:00	0.918491	0.9218221	0.918491	0
2024-06-18 04:45:00	0.922192	0.9217946	0.922192	0
2024-06-18 04:50:00	0.922192	0.921822	0.922192	0
2024-06-18 04:55:00	0.922192	0.921822	0.922192	0
2024-06-18 05:00:00	0.922192	0.921822	0.922192	0
2024-06-18 05:05:00	0.921918	0.9217671	0.921918	0
2024-06-18 05:10:00	0.921918	0.9217397	0.921918	0
2024-06-18 05:15:00	0.922467	0.9217672	0.922467	0
2024-06-18 05:20:00	0.921644	0.9217124	0.921644	0
2024-06-18 05:25:00	0.922192	0.9217398	0.922192	0
2024-06-18 05:30:00	0.922467	0.9221374	0.922467	0
2024-06-18 05:35:00	0.922192	0.9221374	0.922192	0
2024-06-18 05:40:00	0.922192	0.9221374	0.922192	0
2024-06-18 05:45:00	0.922192	0.9221374	0.922192	0
2024-06-18 05:50:00	0.921918	0.92211	0.921918	0
2024-06-18 05:55:00	0.921918	0.92211	0.921918	0
2024-06-18 06:00:00	0.922192	0.9221374	0.922192	0
2024-06-18 06:05:00	0.921644	0.9220551	0.921644	0
2024-06-18 06:10:00	0.921644	0.9220551	0.921644	0
2024-06-18 06:15:00	0.921918	0.9220277	0.921918	0
2024-06-18 06:20:00	0.921918	0.9219728	0.921918	0
2024-06-18 06:25:00	0.921918	0.9219454	0.921918	0
2024-06-18 06:30:00	0.921918	0.921918	0.921918	0
2024-06-18 06:35:00	0.921644	0.9218632	0.921644	0
2024-06-18 06:40:00	0.921918	0.9218632	0.921918	0
2024-06-18 06:45:00	0.917091	0.9213805	0.917091	0
2024-06-18 06:50:00	0.921918	0.9213531	0.921918	0
2024-06-18 06:55:00	0.922467	0.9214354	0.922467	0
2024-06-18 07:00:00	0.921918	0.9214628	0.921918	0
2024-06-18 07:05:00	0.922192	0.9214902	0.922192	0
2024-06-18 07:10:00	0.921918	0.9214902	0.921918	0
2024-06-18 07:15:00	0.922467	0.9215451	0.922467	0
2024-06-18 07:20:00	0.921918	0.9215451	0.921918	0
2024-06-18 07:25:00	0.921918	0.9215725	0.921918	0
2024-06-18 07:30:00	0.921918	0.9215725	0.921918	0
2024-06-18 07:35:00	0.922467	0.9221101	0.922467	0
2024-06-18 07:40:00	0.922741	0.9221924	0.922741	0
2024-06-18 07:45:00	0.922192	0.9221649	0.922192	0
2024-06-18 07:50:00	0.922467	0.9222198	0.922467	0
2024-06-18 07:55:00	0.922192	0.9222198	0.922192	0
2024-06-18 08:00:00	0.922192	0.9222472	0.922192	0
2024-06-18 08:05:00	0.922192	0.9222197	0.922192	0
2024-06-18 08:10:00	0.922467	0.9222746	0.922467	0
2024-06-18 08:15:00	0.922467	0.9223295	0.922467	0
2024-06-18 08:20:00	0.922192	0.9223569	0.922192	0
2024-06-18 08:25:00	0.922467	0.9223569	0.922467	0
2024-06-18 08:30:00	0.919885	0.9220713	0.919885	0
2024-06-18 08:35:00	0.922467	0.9220988	0.922467	0
2024-06-18 08:40:00	0.922467	0.9220988	0.922467	0
2024-06-18 08:45:00	0.922741	0.9221537	0.922741	0
2024-06-18 08:50:00	0.923016	0.9222361	0.923016	0
2024-06-18 08:55:00	0.918487	0.9218656	0.918487	0
2024-06-18 09:00:00	0.918486	0.9214675	0.918486	0
2024-06-18 09:05:00	0.922467	0.9214675	0.922467	0
2024-06-18 09:10:00	0.923016	0.9215499	0.923016	0
2024-06-18 09:15:00	0.922192	0.9215224	0.922192	0
2024-06-18 09:20:00	0.923016	0.9218355	0.923016	0
2024-06-18 09:25:00	0.922741	0.9218629	0.922741	0
2024-06-18 09:30:00	0.919881	0.9216043	0.919881	0
2024-06-18 09:35:00	0.923016	0.9216318	0.923016	0
2024-06-18 09:40:00	0.92329	0.9216592	0.92329	0
2024-06-18 09:45:00	0.92329	0.9221395	0.92329	0
2024-06-18 09:50:00	0.923016	0.9225925	0.923016	0
2024-06-18 09:55:00	0.92329	0.9226748	0.92329	0
2024-06-18 10:00:00	0.923016	0.9226748	0.923016	0
2024-06-18 10:05:00	0.922741	0.9227297	0.922741	0
2024-06-18 10:10:00	0.92329	0.9227571	0.92329	0
2024-06-18 10:15:00	0.919881	0.9224711	0.919881	0
2024-06-18 10:20:00	0.922741	0.9227571	0.922741	0
2024-06-18 10:25:00	0.922741	0.9227296	0.922741	0
2024-06-18 10:30:00	0.918485	0.9222491	0.918485	0
2024-06-18 10:35:00	0.923016	0.9222217	0.923016	0
2024-06-18 10:40:00	0.923016	0.9222217	0.923016	0
2024-06-18 10:45:00	0.92329	0.9222217	0.92329	0
2024-06-18 10:50:00	0.922741	0.9221942	0.922741	0
2024-06-18 10:55:00	0.923016	0.9222217	0.923016	0
2024-06-18 11:00:00	0.92329	0.9222217	0.92329	0
2024-06-18 11:05:00	0.923564	0.92259	0.923564	0
2024-06-18 11:10:00	0.92329	0.9226449	0.92329	0
2024-06-18 11:15:00	0.918485	0.9222193	0.918485	0
2024-06-18 11:20:00	0.923016	0.9226724	0.923016	0
2024-06-18 11:25:00	0.923016	0.9226724	0.923016	0
2024-06-18 11:30:00	0.923016	0.9226724	0.923016	0
2024-06-18 11:35:00	0.923016	0.922645	0.923016	0
2024-06-18 11:40:00	0.92329	0.9226999	0.92329	0
2024-06-18 11:45:00	0.92329	0.9227273	0.92329	0
2024-06-18 11:50:00	0.92329	0.9227273	0.92329	0
2024-06-18 11:55:00	0.92329	0.9226999	0.92329	0
2024-06-18 12:00:00	0.92329	0.9226999	0.92329	0
2024-06-18 12:05:00	0.922467	0.9230981	0.922467	0
2024-06-18 12:10:00	0.923016	0.9230981	0.923016	0
2024-06-18 12:15:00	0.92329	0.9231255	0.92329	0
2024-06-18 12:20:00	0.92329	0.9231529	0.92329	0
2024-06-18 12:25:00	0.923016	0.9231529	0.923016	0
2024-06-18 12:30:00	0.92329	0.9231529	0.92329	0
2024-06-18 12:35:00	0.92329	0.9231529	0.92329	0
2024-06-18 12:40:00	0.92329	0.9231529	0.92329	0
2024-06-18 12:45:00	0.92329	0.9231529	0.92329	0
2024-06-18 12:50:00	0.922741	0.923098	0.922741	0
2024-06-18 12:55:00	0.923016	0.9231529	0.923016	0
2024-06-18 13:00:00	0.92329	0.9231803	0.92329	0
2024-06-18 13:05:00	0.92329	0.9231803	0.92329	0
2024-06-18 13:10:00	0.922741	0.9231254	0.922741	0
2024-06-18 13:15:00	0.922467	0.9230705	0.922467	0
2024-06-18 13:20:00	0.922467	0.9229882	0.922467	0
2024-06-18 13:25:00	0.92329	0.9229882	0.92329	0
2024-06-18 13:30:00	0.923016	0.9229608	0.923016	0
2024-06-18 13:35:00	0.92329	0.9229608	0.92329	0
2024-06-18 13:40:00	0.923564	0.9230431	0.923564	0
2024-06-18 13:45:00	0.923016	0.9230431	0.923016	0
2024-06-18 13:50:00	0.92329	0.9230431	0.92329	0
2024-06-18 13:55:00	0.92329	0.9230431	0.92329	0
2024-06-18 14:00:00	0.923838	0.9231528	0.923838	0
2024-06-18 14:05:00	0.92329	0.9232351	0.92329	0
2024-06-18 14:10:00	0.923564	0.9233448	0.923564	0
2024-06-18 14:15:00	0.923564	0.9233722	0.923564	0
2024-06-18 14:20:00	0.923016	0.9233722	0.923016	0
2024-06-18 14:25:00	0.92329	0.9233722	0.92329	0
2024-06-18 14:30:00	0.92329	0.9233448	0.92329	0
2024-06-18 14:35:00	0.92329	0.9233722	0.92329	0
2024-06-18 14:40:00	0.92329	0.9233722	0.92329	0
2024-06-18 14:45:00	0.923016	0.9233448	0.923016	0
2024-06-18 14:50:00	0.92329	0.92329	0.92329	0
2024-06-18 14:55:00	0.92329	0.92329	0.92329	0
2024-06-18 15:00:00	0.923564	0.92329	0.923564	0
2024-06-18 15:05:00	0.923838	0.9233174	0.923838	0
2024-06-18 15:10:00	0.923564	0.9233722	0.923564	0
2024-06-18 15:15:00	0.92329	0.9233722	0.92329	0
2024-06-18 15:20:00	0.923564	0.9233996	0.923564	0
2024-06-18 15:25:00	0.92329	0.9233996	0.92329	0
2024-06-18 15:30:00	0.923564	0.923427	0.923564	0
2024-06-18 15:35:00	0.923564	0.9234818	0.923564	0
2024-06-18 15:40:00	0.921275	0.9232803	0.921275	0
2024-06-18 15:45:00	0.923838	0.9233351	0.923838	0
2024-06-18 15:50:00	0.923564	0.9233351	0.923564	0
2024-06-18 15:55:00	0.923564	0.9233077	0.923564	0
2024-06-18 16:00:00	0.923564	0.9233077	0.923564	0
2024-06-18 16:05:00	0.924113	0.92339	0.924113	0
2024-06-18 16:10:00	0.923838	0.9234174	0.923838	0
2024-06-18 16:15:00	0.923564	0.9234448	0.923564	0
2024-06-18 16:20:00	0.923838	0.9234722	0.923838	0
2024-06-18 16:25:00	0.924113	0.9235271	0.924113	0
2024-06-18 16:30:00	0.923838	0.9237834	0.923838	0
2024-06-18 16:35:00	0.923838	0.9237834	0.923838	0
2024-06-18 16:40:00	0.924113	0.9238383	0.924113	0
2024-06-18 16:45:00	0.923564	0.9238383	0.923564	0
2024-06-18 16:50:00	0.923564	0.9238383	0.923564	0
2024-06-18 16:55:00	0.923838	0.9238108	0.923838	0
2024-06-18 17:00:00	0.923838	0.9238108	0.923838	0
2024-06-18 17:05:00	0.923838	0.9238382	0.923838	0
2024-06-18 17:10:00	0.923838	0.9238382	0.923838	0
2024-06-18 17:15:00	0.923838	0.9238107	0.923838	0
2024-06-18 17:20:00	0.923838	0.9238107	0.923838	0
2024-06-18 17:25:00	0.923838	0.9238107	0.923838	0
2024-06-18 17:30:00	0.924113	0.9238107	0.924113	0
2024-06-18 17:35:00	0.923564	0.9238107	0.923564	0
2024-06-18 17:40:00	0.923564	0.9238107	0.923564	0
2024-06-18 17:45:00	0.924113	0.9238382	0.924113	0
2024-06-18 17:50:00	0.921276	0.923582	0.921276	0
2024-06-18 17:55:00	0.923838	0.923582	0.923838	0
2024-06-18 18:00:00	0.923838	0.923582	0.923838	0
2024-06-18 18:05:00	0.923838	0.923582	0.923838	0
2024-06-18 18:10:00	0.924113	0.9236095	0.924113	0
2024-06-18 18:15:00	0.924661	0.9236918	0.924661	0
2024-06-18 18:20:00	0.923838	0.9236643	0.923838	0
2024-06-18 18:25:00	0.921275	0.9234354	0.921275	0
2024-06-18 18:30:00	0.923838	0.9234628	0.923838	0
2024-06-18 18:35:00	0.923838	0.9234353	0.923838	0
2024-06-18 18:40:00	0.924113	0.923719	0.924113	0
2024-06-18 18:45:00	0.923564	0.9236916	0.923564	0
2024-06-18 18:50:00	0.924113	0.9237191	0.924113	0
2024-06-18 18:55:00	0.923838	0.9237191	0.923838	0
2024-06-18 19:00:00	0.923838	0.9236916	0.923838	0
2024-06-18 19:05:00	0.92329	0.9235545	0.92329	0
2024-06-18 19:10:00	0.923564	0.9235271	0.923564	0
2024-06-18 19:15:00	0.923564	0.923756	0.923564	0
2024-06-18 19:20:00	0.923838	0.923756	0.923838	0
2024-06-18 19:25:00	0.924113	0.9237835	0.924113	0
2024-06-18 19:30:00	0.923564	0.9237286	0.923564	0
2024-06-18 19:35:00	0.924113	0.9237835	0.924113	0
2024-06-18 19:40:00	0.924113	0.9237835	0.924113	0
2024-06-18 19:45:00	0.921279	0.9235276	0.921279	0
2024-06-18 19:50:00	0.92329	0.9234728	0.92329	0
2024-06-18 19:55:00	0.923564	0.9235002	0.923564	0
2024-06-18 20:00:00	0.918487	0.9229925	0.918487	0
2024-06-18 20:05:00	0.924113	0.9230474	0.924113	0
2024-06-18 20:10:00	0.923564	0.92302	0.923564	0
2024-06-18 20:15:00	0.923838	0.9229925	0.923838	0
2024-06-18 20:20:00	0.923564	0.9229925	0.923564	0
2024-06-18 20:25:00	0.923564	0.9229376	0.923564	0
2024-06-18 20:30:00	0.92329	0.9228553	0.92329	0
2024-06-18 20:35:00	0.92329	0.9230564	0.92329	0
2024-06-18 20:40:00	0.923838	0.9231112	0.923838	0
2024-06-18 20:45:00	0.923838	0.9231386	0.923838	0
2024-06-18 20:50:00	0.92329	0.9236189	0.92329	0
2024-06-18 20:55:00	0.923564	0.923564	0.923564	0
2024-06-18 21:00:00	0.923016	0.9235092	0.923016	0
2024-06-18 21:05:00	0.91988	0.9231134	0.91988	0
2024-06-18 21:10:00	0.923838	0.9231408	0.923838	0
2024-06-18 21:15:00	0.923838	0.9231682	0.923838	0
2024-06-18 21:20:00	0.923564	0.9231956	0.923564	0
2024-06-18 21:25:00	0.923838	0.9232504	0.923838	0
2024-06-18 21:30:00	0.923838	0.9232504	0.923838	0
2024-06-18 21:35:00	0.923838	0.9232504	0.923838	0
2024-06-18 21:40:00	0.923838	0.9233052	0.923838	0
2024-06-18 21:45:00	0.92329	0.9232778	0.92329	0
2024-06-18 21:50:00	0.91988	0.9229642	0.91988	0
2024-06-18 21:55:00	0.921275	0.9231037	0.921275	0
2024-06-18 22:00:00	0.923838	0.9231037	0.923838	0
2024-06-18 22:05:00	0.921275	0.9228474	0.921275	0
2024-06-18 22:10:00	0.923838	0.9228748	0.923838	0
2024-06-18 22:15:00	0.923564	0.9228474	0.923564	0
2024-06-18 22:20:00	0.923838	0.9228474	0.923838	0
2024-06-18 22:25:00	0.92329	0.9227926	0.92329	0
2024-06-18 22:30:00	0.923838	0.9227926	0.923838	0
2024-06-18 22:35:00	0.921276	0.9225912	0.921276	0
2024-06-18 22:40:00	0.923564	0.9229596	0.923564	0
2024-06-18 22:45:00	0.923838	0.9232159	0.923838	0
2024-06-18 22:50:00	0.922467	0.9230788	0.922467	0
2024-06-18 22:55:00	0.922741	0.9232254	0.922741	0
2024-06-18 23:00:00	0.922741	0.9231157	0.922741	0
2024-06-18 23:05:00	0.922192	0.9229785	0.922192	0
2024-06-18 23:10:00	0.923564	0.9229511	0.923564	0
2024-06-18 23:15:00	0.924113	0.9230334	0.924113	0
2024-06-18 23:20:00	0.921275	0.9227771	0.921275	0
2024-06-18 23:25:00	0.924113	0.9230608	0.924113	0
2024-06-18 23:30:00	0.923564	0.9230608	0.923564	0
2024-06-18 23:35:00	0.91988	0.922665	0.91988	0
2024-06-18 23:40:00	0.923838	0.9228021	0.923838	0
2024-06-18 23:45:00	0.923564	0.9228844	0.923564	0
2024-06-18 23:50:00	0.923564	0.9229667	0.923564	0
2024-06-18 23:55:00	0.923564	0.9231039	0.923564	0
2024-06-19 00:00:00	0.924113	0.9231588	0.924113	0
2024-06-19 00:05:00	0.924113	0.9231588	0.924113	0
2024-06-19 00:10:00	0.923564	0.9233877	0.923564	0
2024-06-19 00:15:00	0.923838	0.9233602	0.923838	0
2024-06-19 00:20:00	0.923564	0.9233602	0.923564	0
2024-06-19 00:25:00	0.923838	0.923756	0.923838	0
2024-06-19 00:30:00	0.923838	0.923756	0.923838	0
2024-06-19 00:35:00	0.923838	0.9237834	0.923838	0
2024-06-19 00:40:00	0.924113	0.9238383	0.924113	0
2024-06-19 00:45:00	0.923838	0.9238657	0.923838	0
2024-06-19 00:50:00	0.924113	0.9238657	0.924113	0
2024-06-19 00:55:00	0.923564	0.9238108	0.923564	0
2024-06-19 01:00:00	0.923838	0.9238382	0.923838	0
2024-06-19 01:05:00	0.923564	0.9238108	0.923564	0
2024-06-19 01:10:00	0.924387	0.9238931	0.924387	0
2024-06-19 01:15:00	0.923838	0.9238931	0.923838	0
2024-06-19 01:20:00	0.923838	0.9238931	0.923838	0
2024-06-19 01:25:00	0.923564	0.9238657	0.923564	0
2024-06-19 01:30:00	0.923838	0.9238382	0.923838	0
2024-06-19 01:35:00	0.923838	0.9238382	0.923838	0
2024-06-19 01:40:00	0.923016	0.9237285	0.923016	0
2024-06-19 01:45:00	0.924113	0.9237834	0.924113	0
2024-06-19 01:50:00	0.924113	0.9238109	0.924113	0
2024-06-19 01:55:00	0.923564	0.9238109	0.923564	0
2024-06-19 02:00:00	0.92329	0.9237012	0.92329	0
2024-06-19 02:05:00	0.923564	0.9236738	0.923564	0
2024-06-19 02:10:00	0.918485	0.9231385	0.918485	0
2024-06-19 02:15:00	0.92329	0.9231111	0.92329	0
2024-06-19 02:20:00	0.92329	0.9230563	0.92329	0
2024-06-19 02:25:00	0.918485	0.922521	0.918485	0
2024-06-19 02:30:00	0.923564	0.9225758	0.923564	0
2024-06-19 02:35:00	0.923838	0.9225483	0.923838	0
2024-06-19 02:40:00	0.923838	0.9225208	0.923838	0
2024-06-19 02:45:00	0.92329	0.9224934	0.92329	0
2024-06-19 02:50:00	0.924113	0.9225757	0.924113	0
2024-06-19 02:55:00	0.924113	0.9226306	0.924113	0
2024-06-19 03:00:00	0.923838	0.9231659	0.923838	0
2024-06-19 03:05:00	0.923838	0.9232207	0.923838	0
2024-06-19 03:10:00	0.922467	0.9231384	0.922467	0
2024-06-19 03:15:00	0.918486	0.9231385	0.918486	0
2024-06-19 03:20:00	0.923016	0.9230837	0.923016	0
2024-06-19 03:25:00	0.922741	0.922974	0.922741	0
2024-06-19 03:30:00	0.922741	0.9228643	0.922741	0
2024-06-19 03:35:00	0.923016	0.9228369	0.923016	0
2024-06-19 03:40:00	0.923016	0.9227272	0.923016	0
2024-06-19 03:45:00	0.922192	0.9225351	0.922192	0
2024-06-19 03:50:00	0.922741	0.9224254	0.922741	0
2024-06-19 03:55:00	0.922192	0.9222608	0.922192	0
2024-06-19 04:00:00	0.922741	0.9222882	0.922741	0
2024-06-19 04:05:00	0.922741	0.9227137	0.922741	0
2024-06-19 04:10:00	0.923016	0.9227137	0.923016	0
2024-06-19 04:15:00	0.923564	0.922796	0.923564	0
2024-06-19 04:20:00	0.92329	0.9228509	0.92329	0
2024-06-19 04:25:00	0.923016	0.9228509	0.923016	0
2024-06-19 04:30:00	0.918485	0.9223978	0.918485	0
2024-06-19 04:35:00	0.922467	0.9224253	0.922467	0
2024-06-19 04:40:00	0.923016	0.9224528	0.923016	0
2024-06-19 04:45:00	0.923016	0.9225352	0.923016	0
2024-06-19 04:50:00	0.923564	0.9226175	0.923564	0
2024-06-19 04:55:00	0.922741	0.9226175	0.922741	0
2024-06-19 05:00:00	0.922741	0.92259	0.922741	0
2024-06-19 05:05:00	0.922741	0.9225077	0.922741	0
2024-06-19 05:10:00	0.922192	0.9223979	0.922192	0
2024-06-19 05:15:00	0.923016	0.9223979	0.923016	0
2024-06-19 05:20:00	0.922741	0.9228235	0.922741	0
2024-06-19 05:25:00	0.922467	0.9228235	0.922467	0
2024-06-19 05:30:00	0.922467	0.9227686	0.922467	0
2024-06-19 05:35:00	0.923016	0.9227686	0.923016	0
2024-06-19 05:40:00	0.922741	0.9226863	0.922741	0
2024-06-19 05:45:00	0.922741	0.9226863	0.922741	0
2024-06-19 05:50:00	0.922467	0.9226589	0.922467	0
2024-06-19 05:55:00	0.922467	0.9226315	0.922467	0
2024-06-19 06:00:00	0.922467	0.922659	0.922467	0
2024-06-19 06:05:00	0.922741	0.9226315	0.922741	0
2024-06-19 06:10:00	0.922467	0.9226041	0.922467	0
2024-06-19 06:15:00	0.922467	0.9226041	0.922467	0
2024-06-19 06:20:00	0.922192	0.9225766	0.922192	0
2024-06-19 06:25:00	0.918485	0.9221235	0.918485	0
2024-06-19 06:30:00	0.922192	0.9220686	0.922192	0
2024-06-19 06:35:00	0.922741	0.9220686	0.922741	0
2024-06-19 06:40:00	0.918485	0.9216704	0.918485	0
2024-06-19 06:45:00	0.922741	0.9216978	0.922741	0
2024-06-19 06:50:00	0.922192	0.9216703	0.922192	0
2024-06-19 06:55:00	0.922467	0.9216429	0.922467	0
2024-06-19 07:00:00	0.922467	0.9216429	0.922467	0
2024-06-19 07:05:00	0.922467	0.9216429	0.922467	0
2024-06-19 07:10:00	0.922741	0.9216978	0.922741	0
2024-06-19 07:15:00	0.922467	0.922096	0.922467	0
2024-06-19 07:20:00	0.922192	0.922096	0.922192	0
2024-06-19 07:25:00	0.923016	0.9221235	0.923016	0
2024-06-19 07:30:00	0.922467	0.9225217	0.922467	0
2024-06-19 07:35:00	0.922467	0.9224943	0.922467	0
2024-06-19 07:40:00	0.922467	0.9225218	0.922467	0
2024-06-19 07:45:00	0.922741	0.9225492	0.922741	0
2024-06-19 07:50:00	0.922741	0.9225766	0.922741	0
2024-06-19 07:55:00	0.922741	0.922604	0.922741	0
2024-06-19 08:00:00	0.922467	0.9225766	0.922467	0
2024-06-19 08:05:00	0.923016	0.9226315	0.923016	0
2024-06-19 08:10:00	0.91988	0.9224003	0.91988	0
2024-06-19 08:15:00	0.922467	0.9223454	0.922467	0
2024-06-19 08:20:00	0.922741	0.9223728	0.922741	0
2024-06-19 08:25:00	0.923016	0.9224277	0.923016	0
2024-06-19 08:30:00	0.922741	0.9224551	0.922741	0
2024-06-19 08:35:00	0.922741	0.9224551	0.922741	0
2024-06-19 08:40:00	0.922467	0.9224277	0.922467	0
2024-06-19 08:45:00	0.922741	0.9224277	0.922741	0
2024-06-19 08:50:00	0.922741	0.9224551	0.922741	0
2024-06-19 08:55:00	0.922741	0.9224276	0.922741	0
2024-06-19 09:00:00	0.922741	0.9227137	0.922741	0
2024-06-19 09:05:00	0.91988	0.922455	0.91988	0
2024-06-19 09:10:00	0.922741	0.922455	0.922741	0
2024-06-19 09:15:00	0.922741	0.9224275	0.922741	0
2024-06-19 09:20:00	0.923016	0.922455	0.923016	0
2024-06-19 09:25:00	0.92329	0.9225099	0.92329	0
2024-06-19 09:30:00	0.92329	0.9225922	0.92329	0
2024-06-19 09:35:00	0.923564	0.9226745	0.923564	0
2024-06-19 09:40:00	0.918485	0.9222489	0.918485	0
2024-06-19 09:45:00	0.92329	0.9223038	0.92329	0
2024-06-19 09:50:00	0.92329	0.9223587	0.92329	0
2024-06-19 09:55:00	0.923564	0.9227271	0.923564	0
2024-06-19 10:00:00	0.923564	0.9228094	0.923564	0
2024-06-19 10:05:00	0.923564	0.9228917	0.923564	0
2024-06-19 10:10:00	0.923564	0.9229465	0.923564	0
2024-06-19 10:15:00	0.923564	0.9229739	0.923564	0
2024-06-19 10:20:00	0.92329	0.9229739	0.92329	0
2024-06-19 10:25:00	0.923564	0.9229739	0.923564	0
2024-06-19 10:30:00	0.921275	0.9232529	0.921275	0
2024-06-19 10:35:00	0.92329	0.9232529	0.92329	0
2024-06-19 10:40:00	0.92329	0.9232529	0.92329	0
2024-06-19 10:45:00	0.92329	0.9232255	0.92329	0
2024-06-19 10:50:00	0.923564	0.9232255	0.923564	0
2024-06-19 10:55:00	0.92329	0.9231981	0.92329	0
2024-06-19 11:00:00	0.92329	0.9231707	0.92329	0
2024-06-19 11:05:00	0.923838	0.9231981	0.923838	0
2024-06-19 11:10:00	0.92329	0.9231981	0.92329	0
2024-06-19 11:15:00	0.923016	0.9231433	0.923016	0
2024-06-19 11:20:00	0.92329	0.9233448	0.92329	0
2024-06-19 11:25:00	0.92329	0.9233448	0.92329	0
2024-06-19 11:30:00	0.92329	0.9233448	0.92329	0
2024-06-19 11:35:00	0.923564	0.9233722	0.923564	0
2024-06-19 11:40:00	0.923564	0.9233722	0.923564	0
2024-06-19 11:45:00	0.92329	0.9233722	0.92329	0
2024-06-19 11:50:00	0.923564	0.9233996	0.923564	0
2024-06-19 11:55:00	0.923016	0.9233174	0.923016	0
2024-06-19 12:00:00	0.923016	0.92329	0.923016	0
2024-06-19 12:05:00	0.92329	0.9233174	0.92329	0
2024-06-19 12:10:00	0.92329	0.9233174	0.92329	0
2024-06-19 12:15:00	0.92329	0.9233174	0.92329	0
2024-06-19 12:20:00	0.923564	0.9233448	0.923564	0
2024-06-19 12:25:00	0.923564	0.9233448	0.923564	0
2024-06-19 12:30:00	0.922467	0.9232351	0.922467	0
2024-06-19 12:35:00	0.92329	0.9232351	0.92329	0
2024-06-19 12:40:00	0.923016	0.9231803	0.923016	0
2024-06-19 12:45:00	0.923564	0.9232351	0.923564	0
2024-06-19 12:50:00	0.92329	0.9232625	0.92329	0
2024-06-19 12:55:00	0.92329	0.9232625	0.92329	0
2024-06-19 13:00:00	0.923564	0.9232899	0.923564	0
2024-06-19 13:05:00	0.92329	0.9232899	0.92329	0
2024-06-19 13:10:00	0.92329	0.9232625	0.92329	0
2024-06-19 13:15:00	0.919883	0.9228944	0.919883	0
2024-06-19 13:20:00	0.923016	0.9229493	0.923016	0
2024-06-19 13:25:00	0.923016	0.9229219	0.923016	0
2024-06-19 13:30:00	0.92329	0.9229493	0.92329	0
2024-06-19 13:35:00	0.92329	0.9229219	0.92329	0
2024-06-19 13:40:00	0.92329	0.9229219	0.92329	0
2024-06-19 13:45:00	0.923564	0.9229493	0.923564	0
2024-06-19 13:50:00	0.923016	0.9228945	0.923016	0
2024-06-19 13:55:00	0.92329	0.9228945	0.92329	0
2024-06-19 14:00:00	0.923564	0.9229219	0.923564	0
2024-06-19 14:05:00	0.923564	0.92329	0.923564	0
2024-06-19 14:10:00	0.923016	0.92329	0.923016	0
2024-06-19 14:15:00	0.91988	0.9229764	0.91988	0
2024-06-19 14:20:00	0.923564	0.9230038	0.923564	0
2024-06-19 14:25:00	0.92329	0.9230038	0.92329	0
2024-06-19 14:30:00	0.92329	0.9230038	0.92329	0
2024-06-19 14:35:00	0.923016	0.922949	0.923016	0
2024-06-19 14:40:00	0.92329	0.9229764	0.92329	0
2024-06-19 14:45:00	0.92329	0.9229764	0.92329	0
2024-06-19 14:50:00	0.91988	0.922608	0.91988	0
2024-06-19 14:55:00	0.923564	0.922608	0.923564	0
2024-06-19 15:00:00	0.92329	0.9226354	0.92329	0
2024-06-19 15:05:00	0.923838	0.9230312	0.923838	0
2024-06-19 15:10:00	0.92329	0.9230038	0.92329	0
2024-06-19 15:15:00	0.923564	0.9230312	0.923564	0
2024-06-19 15:20:00	0.92329	0.9230312	0.92329	0
2024-06-19 15:25:00	0.92329	0.9230586	0.92329	0
2024-06-19 15:30:00	0.923016	0.9230312	0.923016	0
2024-06-19 15:35:00	0.923016	0.9230038	0.923016	0
2024-06-19 15:40:00	0.923564	0.9233722	0.923564	0
2024-06-19 15:45:00	0.92329	0.9233448	0.92329	0
2024-06-19 15:50:00	0.92329	0.9233448	0.92329	0
2024-06-19 15:55:00	0.91709	0.92267	0.91709	0
2024-06-19 16:00:00	0.923016	0.9226426	0.923016	0
2024-06-19 16:05:00	0.92329	0.9226152	0.92329	0
2024-06-19 16:10:00	0.923564	0.9226426	0.923564	0
2024-06-19 16:15:00	0.923564	0.92267	0.923564	0
2024-06-19 16:20:00	0.923564	0.9227248	0.923564	0
2024-06-19 16:25:00	0.923016	0.9227248	0.923016	0
2024-06-19 16:30:00	0.92329	0.9226974	0.92329	0
2024-06-19 16:35:00	0.92329	0.9226974	0.92329	0
2024-06-19 16:40:00	0.922467	0.9226151	0.922467	0
2024-06-19 16:45:00	0.922741	0.9231802	0.922741	0
2024-06-19 16:50:00	0.922741	0.9231527	0.922741	0
2024-06-19 16:55:00	0.923016	0.9231253	0.923016	0
2024-06-19 17:00:00	0.923016	0.9230705	0.923016	0
2024-06-19 17:05:00	0.923016	0.9230157	0.923016	0
2024-06-19 17:10:00	0.92329	0.9229883	0.92329	0
2024-06-19 17:15:00	0.923016	0.9229883	0.923016	0
2024-06-19 17:20:00	0.923016	0.9229609	0.923016	0
2024-06-19 17:25:00	0.922741	0.922906	0.922741	0
2024-06-19 17:30:00	0.923016	0.9229609	0.923016	0
2024-06-19 17:35:00	0.923016	0.9229884	0.923016	0
2024-06-19 17:40:00	0.92329	0.9230433	0.92329	0
2024-06-19 17:45:00	0.92329	0.9230707	0.92329	0
2024-06-19 17:50:00	0.923564	0.9231255	0.923564	0
2024-06-19 17:55:00	0.923016	0.9231255	0.923016	0
2024-06-19 18:00:00	0.91988	0.9227845	0.91988	0
2024-06-19 18:05:00	0.923016	0.9227845	0.923016	0
2024-06-19 18:10:00	0.922741	0.922757	0.922741	0
2024-06-19 18:15:00	0.922467	0.9227296	0.922467	0
2024-06-19 18:20:00	0.922741	0.9227021	0.922741	0
2024-06-19 18:25:00	0.923016	0.9227021	0.923016	0
2024-06-19 18:30:00	0.922741	0.9226472	0.922741	0
2024-06-19 18:35:00	0.921275	0.9224457	0.921275	0
2024-06-19 18:40:00	0.923016	0.9223909	0.923016	0
2024-06-19 18:45:00	0.922741	0.9223634	0.922741	0
2024-06-19 18:50:00	0.922467	0.9226221	0.922467	0
2024-06-19 18:55:00	0.922467	0.9225672	0.922467	0
2024-06-19 19:00:00	0.922741	0.9225672	0.922741	0
2024-06-19 19:05:00	0.922467	0.9225672	0.922467	0
2024-06-19 19:10:00	0.922741	0.9225672	0.922741	0
2024-06-19 19:15:00	0.922467	0.9225123	0.922467	0
2024-06-19 19:20:00	0.922741	0.9225123	0.922741	0
2024-06-19 19:25:00	0.923016	0.9226864	0.923016	0
2024-06-19 19:30:00	0.922741	0.9226589	0.922741	0
2024-06-19 19:35:00	0.922467	0.9226315	0.922467	0
2024-06-19 19:40:00	0.922741	0.9226589	0.922741	0
2024-06-19 19:45:00	0.922741	0.9226863	0.922741	0
2024-06-19 19:50:00	0.922467	0.9226589	0.922467	0
2024-06-19 19:55:00	0.922467	0.9226589	0.922467	0
2024-06-19 20:00:00	0.922741	0.9226589	0.922741	0
2024-06-19 20:05:00	0.922467	0.9226589	0.922467	0
2024-06-19 20:10:00	0.922467	0.9226315	0.922467	0
2024-06-19 20:15:00	0.922467	0.9225766	0.922467	0
2024-06-19 20:20:00	0.922741	0.9225766	0.922741	0
2024-06-19 20:25:00	0.918485	0.9221784	0.918485	0
2024-06-19 20:30:00	0.922467	0.922151	0.922467	0
2024-06-19 20:35:00	0.922192	0.9220961	0.922192	0
2024-06-19 20:40:00	0.921918	0.9220412	0.921918	0
2024-06-19 20:45:00	0.922741	0.9220686	0.922741	0
2024-06-19 20:50:00	0.922741	0.9220686	0.922741	0
2024-06-19 20:55:00	0.922467	0.9220686	0.922467	0
2024-06-19 21:00:00	0.922467	0.9220686	0.922467	0
2024-06-19 21:05:00	0.922467	0.9220686	0.922467	0
2024-06-19 21:10:00	0.921918	0.9219863	0.921918	0
2024-06-19 21:15:00	0.922192	0.922357	0.922192	0
2024-06-19 21:20:00	0.922467	0.922357	0.922467	0
2024-06-19 21:25:00	0.922192	0.922357	0.922192	0
2024-06-19 21:30:00	0.922741	0.9224393	0.922741	0
2024-06-19 21:35:00	0.922467	0.9224119	0.922467	0
2024-06-19 21:40:00	0.922467	0.9223845	0.922467	0
2024-06-19 21:45:00	0.922467	0.9223845	0.922467	0
2024-06-19 21:50:00	0.922467	0.9223845	0.922467	0
2024-06-19 21:55:00	0.921918	0.9223296	0.921918	0
2024-06-19 22:00:00	0.922192	0.922357	0.922192	0
2024-06-19 22:05:00	0.922192	0.922357	0.922192	0
2024-06-19 22:10:00	0.922192	0.9223295	0.922192	0
2024-06-19 22:15:00	0.918485	0.9219588	0.918485	0
2024-06-19 22:20:00	0.921918	0.9218765	0.921918	0
2024-06-19 22:25:00	0.922467	0.9218765	0.922467	0
2024-06-19 22:30:00	0.922467	0.9218765	0.922467	0
2024-06-19 22:35:00	0.921918	0.9218216	0.921918	0
2024-06-19 22:40:00	0.91988	0.9215629	0.91988	0
2024-06-19 22:45:00	0.921918	0.9215629	0.921918	0
2024-06-19 22:50:00	0.922467	0.9215904	0.922467	0
2024-06-19 22:55:00	0.922192	0.9215904	0.922192	0
2024-06-19 23:00:00	0.921644	0.9215356	0.921644	0
2024-06-19 23:05:00	0.918485	0.9215356	0.918485	0
2024-06-19 23:10:00	0.921918	0.9215356	0.921918	0
2024-06-19 23:15:00	0.921918	0.9214807	0.921918	0
2024-06-19 23:20:00	0.921918	0.9214258	0.921918	0
2024-06-19 23:25:00	0.918485	0.9210825	0.918485	0
2024-06-19 23:30:00	0.921918	0.9212863	0.921918	0
2024-06-19 23:35:00	0.921644	0.9212589	0.921644	0
2024-06-19 23:40:00	0.921918	0.921204	0.921918	0
2024-06-19 23:45:00	0.922192	0.921204	0.922192	0
2024-06-19 23:50:00	0.922192	0.9212588	0.922192	0
2024-06-19 23:55:00	0.91709	0.9211193	0.91709	0
2024-06-20 00:00:00	0.921918	0.9211193	0.921918	0
2024-06-20 00:05:00	0.921918	0.9211193	0.921918	0
2024-06-20 00:10:00	0.921644	0.9210919	0.921644	0
2024-06-20 00:15:00	0.921918	0.9214352	0.921918	0
2024-06-20 00:20:00	0.921918	0.9214352	0.921918	0
2024-06-20 00:25:00	0.921918	0.9214626	0.921918	0
2024-06-20 00:30:00	0.919882	0.921259	0.919882	0
2024-06-20 00:35:00	0.922192	0.921259	0.922192	0
2024-06-20 00:40:00	0.918486	0.9208884	0.918486	0
2024-06-20 00:45:00	0.922192	0.9213986	0.922192	0
2024-06-20 00:50:00	0.921918	0.9213986	0.921918	0
2024-06-20 00:55:00	0.921918	0.9213986	0.921918	0
2024-06-20 01:00:00	0.922192	0.9214534	0.922192	0
2024-06-20 01:05:00	0.921644	0.921426	0.921644	0
2024-06-20 01:10:00	0.921095	0.9213437	0.921095	0
2024-06-20 01:15:00	0.922192	0.9213711	0.922192	0
2024-06-20 01:20:00	0.922192	0.9216021	0.922192	0
2024-06-20 01:25:00	0.922192	0.9216021	0.922192	0
2024-06-20 01:30:00	0.921918	0.9219453	0.921918	0
2024-06-20 01:35:00	0.922192	0.9219453	0.922192	0
2024-06-20 01:40:00	0.921918	0.9219453	0.921918	0
2024-06-20 01:45:00	0.921644	0.9219179	0.921644	0
2024-06-20 01:50:00	0.921918	0.9218905	0.921918	0
2024-06-20 01:55:00	0.921918	0.9219179	0.921918	0
2024-06-20 02:00:00	0.921918	0.9220002	0.921918	0
2024-06-20 02:05:00	0.918485	0.9216295	0.918485	0
2024-06-20 02:10:00	0.921918	0.9216021	0.921918	0
2024-06-20 02:15:00	0.921918	0.9215747	0.921918	0
2024-06-20 02:20:00	0.921644	0.9215473	0.921644	0
2024-06-20 02:25:00	0.921918	0.9215199	0.921918	0
2024-06-20 02:30:00	0.922467	0.9215748	0.922467	0
2024-06-20 02:35:00	0.921918	0.9216022	0.921918	0
2024-06-20 02:40:00	0.921918	0.9216022	0.921918	0
2024-06-20 02:45:00	0.922467	0.9216571	0.922467	0
2024-06-20 02:50:00	0.922192	0.9216845	0.922192	0
2024-06-20 02:55:00	0.922192	0.9220552	0.922192	0
2024-06-20 03:00:00	0.922192	0.9220826	0.922192	0
2024-06-20 03:05:00	0.922192	0.92211	0.922192	0
2024-06-20 03:10:00	0.922467	0.9221923	0.922467	0
2024-06-20 03:15:00	0.921918	0.9221923	0.921918	0
2024-06-20 03:20:00	0.921918	0.9221374	0.921918	0
2024-06-20 03:25:00	0.922192	0.9221648	0.922192	0
2024-06-20 03:30:00	0.922192	0.9221922	0.922192	0
2024-06-20 03:35:00	0.921918	0.9221373	0.921918	0
2024-06-20 03:40:00	0.921918	0.9221099	0.921918	0
2024-06-20 03:45:00	0.92137	0.9220277	0.92137	0
2024-06-20 03:50:00	0.922192	0.9220277	0.922192	0
2024-06-20 03:55:00	0.921918	0.9220003	0.921918	0
2024-06-20 04:00:00	0.922192	0.9219728	0.922192	0
2024-06-20 04:05:00	0.922192	0.9220002	0.922192	0
2024-06-20 04:10:00	0.921918	0.9220002	0.921918	0
2024-06-20 04:15:00	0.921918	0.9219728	0.921918	0
2024-06-20 04:20:00	0.921918	0.9219454	0.921918	0
2024-06-20 04:25:00	0.921918	0.9219454	0.921918	0
2024-06-20 04:30:00	0.921918	0.9219454	0.921918	0
2024-06-20 04:35:00	0.922192	0.9220276	0.922192	0
2024-06-20 04:40:00	0.922192	0.9220276	0.922192	0
2024-06-20 04:45:00	0.922192	0.922055	0.922192	0
2024-06-20 04:50:00	0.922192	0.922055	0.922192	0
2024-06-20 04:55:00	0.92137	0.9219728	0.92137	0
2024-06-20 05:00:00	0.921918	0.9219728	0.921918	0
2024-06-20 05:05:00	0.922192	0.9220002	0.922192	0
2024-06-20 05:10:00	0.922192	0.9220276	0.922192	0
2024-06-20 05:15:00	0.921918	0.9220276	0.921918	0
2024-06-20 05:20:00	0.921918	0.9220276	0.921918	0
2024-06-20 05:25:00	0.921918	0.9220002	0.921918	0
2024-06-20 05:30:00	0.921918	0.9219728	0.921918	0
2024-06-20 05:35:00	0.922467	0.9220003	0.922467	0
2024-06-20 05:40:00	0.921644	0.9219455	0.921644	0
2024-06-20 05:45:00	0.921918	0.9220003	0.921918	0
2024-06-20 05:50:00	0.922192	0.9220277	0.922192	0
2024-06-20 05:55:00	0.918485	0.921657	0.918485	0
2024-06-20 06:00:00	0.922192	0.921657	0.922192	0
2024-06-20 06:05:00	0.91988	0.9214532	0.91988	0
2024-06-20 06:10:00	0.921918	0.9214532	0.921918	0
2024-06-20 06:15:00	0.921918	0.9214532	0.921918	0
2024-06-20 06:20:00	0.921644	0.9214258	0.921644	0
2024-06-20 06:25:00	0.921644	0.9213435	0.921644	0
2024-06-20 06:30:00	0.922192	0.9213983	0.922192	0
2024-06-20 06:35:00	0.921918	0.9213983	0.921918	0
2024-06-20 06:40:00	0.921918	0.9213709	0.921918	0
2024-06-20 06:45:00	0.921918	0.9217142	0.921918	0
2024-06-20 06:50:00	0.921644	0.9216594	0.921644	0
2024-06-20 06:55:00	0.922192	0.9218906	0.922192	0
2024-06-20 07:00:00	0.922192	0.921918	0.922192	0
2024-06-20 07:05:00	0.922467	0.9219729	0.922467	0
2024-06-20 07:10:00	0.922741	0.9220826	0.922741	0
2024-06-20 07:15:00	0.922467	0.9221649	0.922467	0
2024-06-20 07:20:00	0.922467	0.9221924	0.922467	0
2024-06-20 07:25:00	0.922467	0.9222473	0.922467	0
2024-06-20 07:30:00	0.922467	0.9223022	0.922467	0
2024-06-20 07:35:00	0.922741	0.9223845	0.922741	0
2024-06-20 07:40:00	0.923016	0.9225217	0.923016	0
2024-06-20 07:45:00	0.922467	0.9225492	0.922467	0
2024-06-20 07:50:00	0.923016	0.9226316	0.923016	0
2024-06-20 07:55:00	0.922467	0.9226316	0.922467	0
2024-06-20 08:00:00	0.923016	0.9226591	0.923016	0
2024-06-20 08:05:00	0.922467	0.9226591	0.922467	0
2024-06-20 08:10:00	0.922741	0.9226865	0.922741	0
2024-06-20 08:15:00	0.923016	0.9227414	0.923016	0
2024-06-20 08:20:00	0.923016	0.9227963	0.923016	0
2024-06-20 08:25:00	0.922741	0.9227963	0.922741	0
2024-06-20 08:30:00	0.922741	0.9227688	0.922741	0
2024-06-20 08:35:00	0.923016	0.9228237	0.923016	0
2024-06-20 08:40:00	0.922467	0.9227688	0.922467	0
2024-06-20 08:45:00	0.917092	0.9222313	0.917092	0
2024-06-20 08:50:00	0.922467	0.9221764	0.922467	0
2024-06-20 08:55:00	0.922192	0.9221489	0.922192	0
2024-06-20 09:00:00	0.922192	0.922094	0.922192	0
2024-06-20 09:05:00	0.922467	0.9220391	0.922467	0
2024-06-20 09:10:00	0.922192	0.9219567	0.922192	0
2024-06-20 09:15:00	0.922192	0.9219018	0.922192	0
2024-06-20 09:20:00	0.921644	0.9217921	0.921644	0
2024-06-20 09:25:00	0.922467	0.9217372	0.922467	0
2024-06-20 09:30:00	0.922467	0.9217372	0.922467	0
2024-06-20 09:35:00	0.921918	0.9222198	0.921918	0
2024-06-20 09:40:00	0.921644	0.9221375	0.921644	0
2024-06-20 09:45:00	0.921918	0.9221101	0.921918	0
2024-06-20 09:50:00	0.921644	0.9220553	0.921644	0
2024-06-20 09:55:00	0.922192	0.9220278	0.922192	0
2024-06-20 10:00:00	0.921918	0.9220004	0.921918	0
2024-06-20 10:05:00	0.921918	0.921973	0.921918	0
2024-06-20 10:10:00	0.922192	0.9220278	0.922192	0
2024-06-20 10:15:00	0.922192	0.9220003	0.922192	0
2024-06-20 10:20:00	0.922192	0.9219728	0.922192	0
2024-06-20 10:25:00	0.91988	0.921769	0.91988	0
2024-06-20 10:30:00	0.921644	0.921769	0.921644	0
2024-06-20 10:35:00	0.922192	0.9217964	0.922192	0
2024-06-20 10:40:00	0.922192	0.9218512	0.922192	0
2024-06-20 10:45:00	0.922192	0.9218512	0.922192	0
2024-06-20 10:50:00	0.922192	0.9218786	0.922192	0
2024-06-20 10:55:00	0.922192	0.921906	0.922192	0
2024-06-20 11:00:00	0.91988	0.9216748	0.91988	0
2024-06-20 11:05:00	0.922192	0.9216748	0.922192	0
2024-06-20 11:10:00	0.922467	0.9217023	0.922467	0
2024-06-20 11:15:00	0.922192	0.9219335	0.922192	0
2024-06-20 11:20:00	0.921918	0.9219609	0.921918	0
2024-06-20 11:25:00	0.922467	0.9219884	0.922467	0
2024-06-20 11:30:00	0.922741	0.9220433	0.922741	0
2024-06-20 11:35:00	0.922467	0.9220708	0.922467	0
2024-06-20 11:40:00	0.922467	0.9220983	0.922467	0
2024-06-20 11:45:00	0.922467	0.9221258	0.922467	0
2024-06-20 11:50:00	0.922467	0.9223845	0.922467	0
2024-06-20 11:55:00	0.922192	0.9223845	0.922192	0
2024-06-20 12:00:00	0.921918	0.9223296	0.921918	0
2024-06-20 12:05:00	0.922467	0.9223571	0.922467	0
2024-06-20 12:10:00	0.922467	0.922412	0.922467	0
2024-06-20 12:15:00	0.921918	0.9223571	0.921918	0
2024-06-20 12:20:00	0.922467	0.9223297	0.922467	0
2024-06-20 12:25:00	0.922467	0.9223297	0.922467	0
2024-06-20 12:30:00	0.922741	0.9223571	0.922741	0
2024-06-20 12:35:00	0.919881	0.9220985	0.919881	0
2024-06-20 12:40:00	0.919881	0.9218399	0.919881	0
2024-06-20 12:45:00	0.921918	0.9218125	0.921918	0
2024-06-20 12:50:00	0.922467	0.9218674	0.922467	0
2024-06-20 12:55:00	0.922192	0.9218399	0.922192	0
2024-06-20 13:00:00	0.922741	0.9218673	0.922741	0
2024-06-20 13:05:00	0.922467	0.9219222	0.922467	0
2024-06-20 13:10:00	0.922467	0.9219222	0.922467	0
2024-06-20 13:15:00	0.922467	0.9219222	0.922467	0
2024-06-20 13:20:00	0.922192	0.9218673	0.922192	0
2024-06-20 13:25:00	0.922467	0.9221259	0.922467	0
2024-06-20 13:30:00	0.922192	0.922357	0.922192	0
2024-06-20 13:35:00	0.922467	0.9224119	0.922467	0
2024-06-20 13:40:00	0.922467	0.9224119	0.922467	0
2024-06-20 13:45:00	0.922741	0.9224668	0.922741	0
2024-06-20 13:50:00	0.923016	0.9224943	0.923016	0
2024-06-20 13:55:00	0.922467	0.9224943	0.922467	0
2024-06-20 14:00:00	0.922192	0.9224668	0.922192	0
2024-06-20 14:05:00	0.921275	0.9223476	0.921275	0
2024-06-20 14:10:00	0.921918	0.9223202	0.921918	0
2024-06-20 14:15:00	0.922467	0.9223202	0.922467	0
2024-06-20 14:20:00	0.922741	0.9223751	0.922741	0
2024-06-20 14:25:00	0.922467	0.9223751	0.922467	0
2024-06-20 14:30:00	0.922467	0.9223751	0.922467	0
2024-06-20 14:35:00	0.922467	0.9223477	0.922467	0
2024-06-20 14:40:00	0.918485	0.9218946	0.918485	0
2024-06-20 14:45:00	0.922467	0.9218946	0.922467	0
2024-06-20 14:50:00	0.922192	0.9218946	0.922192	0
2024-06-20 14:55:00	0.922741	0.9220412	0.922741	0
2024-06-20 15:00:00	0.922467	0.9220961	0.922467	0
2024-06-20 15:05:00	0.91988	0.9218374	0.91988	0
2024-06-20 15:10:00	0.923016	0.9218649	0.923016	0
2024-06-20 15:15:00	0.922467	0.9218649	0.922467	0
2024-06-20 15:20:00	0.922467	0.9218649	0.922467	0
2024-06-20 15:25:00	0.922741	0.9218923	0.922741	0
2024-06-20 15:30:00	0.922192	0.922263	0.922192	0
2024-06-20 15:35:00	0.921918	0.9222081	0.921918	0
2024-06-20 15:40:00	0.922467	0.9222356	0.922467	0
2024-06-20 15:45:00	0.91988	0.9219495	0.91988	0
2024-06-20 15:50:00	0.922467	0.9219495	0.922467	0
2024-06-20 15:55:00	0.922467	0.9222082	0.922467	0
2024-06-20 16:00:00	0.921918	0.9220984	0.921918	0
2024-06-20 16:05:00	0.922467	0.9220984	0.922467	0
2024-06-20 16:10:00	0.922467	0.9220984	0.922467	0
2024-06-20 16:15:00	0.922467	0.922071	0.922467	0
2024-06-20 16:20:00	0.922467	0.9220985	0.922467	0
2024-06-20 16:25:00	0.922741	0.9221808	0.922741	0
2024-06-20 16:30:00	0.922741	0.9222082	0.922741	0
2024-06-20 16:35:00	0.922467	0.9224669	0.922467	0
2024-06-20 16:40:00	0.922741	0.9224943	0.922741	0
2024-06-20 16:45:00	0.922467	0.9224943	0.922467	0
2024-06-20 16:50:00	0.922467	0.9225492	0.922467	0
2024-06-20 16:55:00	0.922741	0.9225766	0.922741	0
2024-06-20 17:00:00	0.922741	0.922604	0.922741	0
2024-06-20 17:05:00	0.922192	0.9225765	0.922192	0
2024-06-20 17:10:00	0.922192	0.922549	0.922192	0
2024-06-20 17:15:00	0.922192	0.9224941	0.922192	0
2024-06-20 17:20:00	0.919881	0.9222081	0.919881	0
2024-06-20 17:25:00	0.922467	0.9222081	0.922467	0
2024-06-20 17:30:00	0.918485	0.9217825	0.918485	0
2024-06-20 17:35:00	0.922467	0.9217825	0.922467	0
2024-06-20 17:40:00	0.922741	0.9218099	0.922741	0
2024-06-20 17:45:00	0.922741	0.9218099	0.922741	0
2024-06-20 17:50:00	0.922467	0.9217825	0.922467	0
2024-06-20 17:55:00	0.923016	0.9218649	0.923016	0
2024-06-20 18:00:00	0.922741	0.9219198	0.922741	0
2024-06-20 18:05:00	0.922467	0.9219473	0.922467	0
2024-06-20 18:10:00	0.922741	0.9222333	0.922741	0
2024-06-20 18:15:00	0.922467	0.9222333	0.922467	0
2024-06-20 18:20:00	0.923016	0.9226864	0.923016	0
2024-06-20 18:25:00	0.922467	0.9226864	0.922467	0
2024-06-20 18:30:00	0.922467	0.922659	0.922467	0
2024-06-20 18:35:00	0.922467	0.9226316	0.922467	0
2024-06-20 18:40:00	0.922467	0.9226316	0.922467	0
2024-06-20 18:45:00	0.922741	0.9226041	0.922741	0
2024-06-20 18:50:00	0.922741	0.9226041	0.922741	0
2024-06-20 18:55:00	0.922467	0.9226041	0.922467	0
2024-06-20 19:00:00	0.922741	0.9226041	0.922741	0
2024-06-20 19:05:00	0.922467	0.9226041	0.922467	0
2024-06-20 19:10:00	0.922467	0.9225492	0.922467	0
2024-06-20 19:15:00	0.922741	0.9225766	0.922741	0
2024-06-20 19:20:00	0.922467	0.9225766	0.922467	0
2024-06-20 19:25:00	0.922467	0.9225766	0.922467	0
2024-06-20 19:30:00	0.922741	0.922604	0.922741	0
2024-06-20 19:35:00	0.922467	0.9225766	0.922467	0
2024-06-20 19:40:00	0.922741	0.9225766	0.922741	0
2024-06-20 19:45:00	0.922741	0.922604	0.922741	0
2024-06-20 19:50:00	0.919881	0.922318	0.919881	0
2024-06-20 19:55:00	0.922467	0.922318	0.922467	0
2024-06-20 20:00:00	0.922467	0.922318	0.922467	0
2024-06-20 20:05:00	0.922467	0.9222906	0.922467	0
2024-06-20 20:10:00	0.922741	0.922318	0.922741	0
2024-06-20 20:15:00	0.922192	0.9222905	0.922192	0
2024-06-20 20:20:00	0.923016	0.922318	0.923016	0
2024-06-20 20:25:00	0.922467	0.922318	0.922467	0
2024-06-20 20:30:00	0.922192	0.9222631	0.922192	0
2024-06-20 20:35:00	0.922467	0.9222357	0.922467	0
2024-06-20 20:40:00	0.922467	0.9224943	0.922467	0
2024-06-20 20:45:00	0.922741	0.9225217	0.922741	0
2024-06-20 20:50:00	0.922192	0.9224942	0.922192	0
2024-06-20 20:55:00	0.918485	0.922096	0.918485	0
2024-06-20 21:00:00	0.922192	0.9220411	0.922192	0
2024-06-20 21:05:00	0.922741	0.922096	0.922741	0
2024-06-20 21:10:00	0.922467	0.9220411	0.922467	0
2024-06-20 21:15:00	0.923016	0.922096	0.923016	0
2024-06-20 21:20:00	0.922467	0.9221235	0.922467	0
2024-06-20 21:25:00	0.923016	0.9221784	0.923016	0
2024-06-20 21:30:00	0.922467	0.9221784	0.922467	0
2024-06-20 21:35:00	0.922467	0.922151	0.922467	0
2024-06-20 21:40:00	0.922467	0.9221785	0.922467	0
2024-06-20 21:45:00	0.918485	0.9221785	0.918485	0
2024-06-20 21:50:00	0.91709	0.9216683	0.91709	0
2024-06-20 21:55:00	0.923016	0.9216958	0.923016	0
2024-06-20 22:00:00	0.922467	0.9216958	0.922467	0
2024-06-20 22:05:00	0.922467	0.9216409	0.922467	0
2024-06-20 22:10:00	0.922467	0.9216409	0.922467	0
2024-06-20 22:15:00	0.921918	0.9215311	0.921918	0
2024-06-20 22:20:00	0.922467	0.9215311	0.922467	0
2024-06-20 22:25:00	0.922192	0.9215036	0.922192	0
2024-06-20 22:30:00	0.918487	0.9211056	0.918487	0
2024-06-20 22:35:00	0.922192	0.9214763	0.922192	0
2024-06-20 22:40:00	0.922192	0.9219865	0.922192	0
2024-06-20 22:45:00	0.921644	0.9218493	0.921644	0
2024-06-20 22:50:00	0.92137	0.9217396	0.92137	0
2024-06-20 22:55:00	0.922192	0.9217121	0.922192	0
2024-06-20 23:00:00	0.918486	0.921314	0.918486	0
2024-06-20 23:05:00	0.921918	0.921314	0.921918	0
2024-06-20 23:10:00	0.922192	0.9212865	0.922192	0
2024-06-20 23:15:00	0.918485	0.9209158	0.918485	0
2024-06-20 23:20:00	0.922192	0.9212863	0.922192	0
2024-06-20 23:25:00	0.922467	0.9213138	0.922467	0
2024-06-20 23:30:00	0.922192	0.9213138	0.922192	0
2024-06-20 23:35:00	0.921918	0.9213412	0.921918	0
2024-06-20 23:40:00	0.922192	0.9214234	0.922192	0
2024-06-20 23:45:00	0.921918	0.921396	0.921918	0
2024-06-20 23:50:00	0.919881	0.9215355	0.919881	0
2024-06-20 23:55:00	0.922192	0.9215629	0.922192	0
2024-06-21 00:00:00	0.922467	0.9215904	0.922467	0
2024-06-21 00:05:00	0.922192	0.9219611	0.922192	0
2024-06-21 00:10:00	0.922192	0.9219611	0.922192	0
2024-06-21 00:15:00	0.921918	0.9219062	0.921918	0
2024-06-21 00:20:00	0.922192	0.9219062	0.922192	0
2024-06-21 00:25:00	0.918485	0.9215629	0.918485	0
2024-06-21 00:30:00	0.922467	0.9215904	0.922467	0
2024-06-21 00:35:00	0.921644	0.921563	0.921644	0
2024-06-21 00:40:00	0.922467	0.9218216	0.922467	0
2024-06-21 00:45:00	0.922467	0.9218491	0.922467	0
2024-06-21 00:50:00	0.922467	0.9218491	0.922467	0
2024-06-21 00:55:00	0.921918	0.9218217	0.921918	0
2024-06-21 01:00:00	0.917091	0.9213116	0.917091	0
2024-06-21 01:05:00	0.922192	0.921339	0.922192	0
2024-06-21 01:10:00	0.91988	0.9211078	0.91988	0
2024-06-21 01:15:00	0.922192	0.9214785	0.922192	0
2024-06-21 01:20:00	0.922467	0.9214785	0.922467	0
2024-06-21 01:25:00	0.922467	0.9215608	0.922467	0
2024-06-21 01:30:00	0.922192	0.9215333	0.922192	0
2024-06-21 01:35:00	0.922192	0.9215058	0.922192	0
2024-06-21 01:40:00	0.922467	0.9215058	0.922467	0
2024-06-21 01:45:00	0.918485	0.9211625	0.918485	0
2024-06-21 01:50:00	0.92137	0.9215904	0.92137	0
2024-06-21 01:55:00	0.922192	0.9215904	0.922192	0
2024-06-21 02:00:00	0.922467	0.9218491	0.922467	0
2024-06-21 02:05:00	0.922192	0.9218491	0.922192	0
2024-06-21 02:10:00	0.922192	0.9218216	0.922192	0
2024-06-21 02:15:00	0.921644	0.9217393	0.921644	0
2024-06-21 02:20:00	0.921918	0.9217119	0.921918	0
2024-06-21 02:25:00	0.921644	0.9216571	0.921644	0
2024-06-21 02:30:00	0.922467	0.9216571	0.922467	0
2024-06-21 02:35:00	0.922467	0.9220553	0.922467	0
2024-06-21 02:40:00	0.921918	0.9221101	0.921918	0
2024-06-21 02:45:00	0.91988	0.9218789	0.91988	0
2024-06-21 02:50:00	0.922467	0.9218789	0.922467	0
2024-06-21 02:55:00	0.919881	0.9216478	0.919881	0
2024-06-21 03:00:00	0.922467	0.9216753	0.922467	0
2024-06-21 03:05:00	0.922192	0.9217301	0.922192	0
2024-06-21 03:10:00	0.922467	0.921785	0.922467	0
2024-06-21 03:15:00	0.922467	0.9218673	0.922467	0
2024-06-21 03:20:00	0.922192	0.9218398	0.922192	0
2024-06-21 03:25:00	0.922192	0.9218123	0.922192	0
2024-06-21 03:30:00	0.92137	0.9217575	0.92137	0
2024-06-21 03:35:00	0.921918	0.9219613	0.921918	0
2024-06-21 03:40:00	0.922467	0.9219613	0.922467	0
2024-06-21 03:45:00	0.921918	0.922165	0.921918	0
2024-06-21 03:50:00	0.922467	0.922165	0.922467	0
2024-06-21 03:55:00	0.921918	0.9221376	0.921918	0
2024-06-21 04:00:00	0.918485	0.9217394	0.918485	0
2024-06-21 04:05:00	0.922192	0.9217119	0.922192	0
2024-06-21 04:10:00	0.922467	0.9217394	0.922467	0
2024-06-21 04:15:00	0.921918	0.921712	0.921918	0
2024-06-21 04:20:00	0.922192	0.9217942	0.922192	0
2024-06-21 04:25:00	0.922192	0.9218216	0.922192	0
2024-06-21 04:30:00	0.922467	0.9218216	0.922467	0
2024-06-21 04:35:00	0.918485	0.9214783	0.918485	0
2024-06-21 04:40:00	0.921644	0.921396	0.921644	0
2024-06-21 04:45:00	0.922192	0.9214234	0.922192	0
2024-06-21 04:50:00	0.922192	0.9217941	0.922192	0
2024-06-21 04:55:00	0.921918	0.9217667	0.921918	0
2024-06-21 05:00:00	0.922192	0.9217392	0.922192	0
2024-06-21 05:05:00	0.922192	0.9217666	0.922192	0
2024-06-21 05:10:00	0.921095	0.9216569	0.921095	0
2024-06-21 05:15:00	0.921918	0.9216295	0.921918	0
2024-06-21 05:20:00	0.921918	0.9215746	0.921918	0
2024-06-21 05:25:00	0.922192	0.9219453	0.922192	0
2024-06-21 05:30:00	0.921918	0.9219727	0.921918	0
2024-06-21 05:35:00	0.921644	0.9219179	0.921644	0
2024-06-21 05:40:00	0.921918	0.9218905	0.921918	0
2024-06-21 05:45:00	0.922192	0.9219179	0.922192	0
2024-06-21 05:50:00	0.921918	0.9218905	0.921918	0
2024-06-21 05:55:00	0.922467	0.921918	0.922467	0
2024-06-21 06:00:00	0.918485	0.921657	0.918485	0
2024-06-21 06:05:00	0.922467	0.9217119	0.922467	0
2024-06-21 06:10:00	0.921918	0.9217119	0.921918	0
2024-06-21 06:15:00	0.922467	0.9217394	0.922467	0
2024-06-21 06:20:00	0.921918	0.9217394	0.921918	0
2024-06-21 06:25:00	0.922467	0.9218217	0.922467	0
2024-06-21 06:30:00	0.921918	0.9218217	0.921918	0
2024-06-21 06:35:00	0.917091	0.9213116	0.917091	0
2024-06-21 06:40:00	0.918485	0.9209683	0.918485	0
2024-06-21 06:45:00	0.921918	0.9209134	0.921918	0
2024-06-21 06:50:00	0.921918	0.9212567	0.921918	0
2024-06-21 06:55:00	0.922192	0.9212292	0.922192	0
2024-06-21 07:00:00	0.921918	0.9212292	0.921918	0
2024-06-21 07:05:00	0.91988	0.9209705	0.91988	0
2024-06-21 07:10:00	0.922192	0.9209979	0.922192	0
2024-06-21 07:15:00	0.922192	0.9209704	0.922192	0
2024-06-21 07:20:00	0.922192	0.9209978	0.922192	0
2024-06-21 07:25:00	0.918485	0.9211372	0.918485	0
2024-06-21 07:30:00	0.922192	0.9215079	0.922192	0
2024-06-21 07:35:00	0.922741	0.9215902	0.922741	0
2024-06-21 07:40:00	0.922192	0.9216176	0.922192	0
2024-06-21 07:45:00	0.922192	0.9216176	0.922192	0
2024-06-21 07:50:00	0.922192	0.921645	0.922192	0
2024-06-21 07:55:00	0.918485	0.9215055	0.918485	0
2024-06-21 08:00:00	0.922192	0.9215055	0.922192	0
2024-06-21 08:05:00	0.922467	0.921533	0.922467	0
2024-06-21 08:10:00	0.922467	0.9215605	0.922467	0
2024-06-21 08:15:00	0.922741	0.9219861	0.922741	0
2024-06-21 08:20:00	0.922467	0.9220136	0.922467	0
2024-06-21 08:25:00	0.922467	0.9219862	0.922467	0
2024-06-21 08:30:00	0.922467	0.9220137	0.922467	0
2024-06-21 08:35:00	0.922467	0.9220412	0.922467	0
2024-06-21 08:40:00	0.922467	0.9220687	0.922467	0
2024-06-21 08:45:00	0.922192	0.9224394	0.922192	0
2024-06-21 08:50:00	0.922467	0.9224669	0.922467	0
2024-06-21 08:55:00	0.922467	0.9224669	0.922467	0
2024-06-21 09:00:00	0.922741	0.9224943	0.922741	0
2024-06-21 09:05:00	0.922741	0.9224943	0.922741	0
2024-06-21 09:10:00	0.918485	0.9220961	0.918485	0
2024-06-21 09:15:00	0.922467	0.9220961	0.922467	0
2024-06-21 09:20:00	0.922467	0.9220961	0.922467	0
2024-06-21 09:25:00	0.922467	0.9220961	0.922467	0
2024-06-21 09:30:00	0.922467	0.9220961	0.922467	0
2024-06-21 09:35:00	0.91988	0.9218649	0.91988	0
2024-06-21 09:40:00	0.918485	0.9214667	0.918485	0
2024-06-21 09:45:00	0.923016	0.9215216	0.923016	0
2024-06-21 09:50:00	0.923016	0.9215491	0.923016	0
2024-06-21 09:55:00	0.922467	0.9215217	0.922467	0
2024-06-21 10:00:00	0.922741	0.9219473	0.922741	0
2024-06-21 10:05:00	0.922467	0.9219473	0.922467	0
2024-06-21 10:10:00	0.922741	0.9219747	0.922741	0
2024-06-21 10:15:00	0.923016	0.9220296	0.923016	0
2024-06-21 10:20:00	0.922741	0.922057	0.922741	0
2024-06-21 10:25:00	0.923016	0.9223706	0.923016	0
2024-06-21 10:30:00	0.923016	0.9228237	0.923016	0
2024-06-21 10:35:00	0.922467	0.9227688	0.922467	0
2024-06-21 10:40:00	0.91988	0.9224552	0.91988	0
2024-06-21 10:45:00	0.92329	0.9225375	0.92329	0
2024-06-21 10:50:00	0.921275	0.9223909	0.921275	0
2024-06-21 10:55:00	0.923016	0.9224458	0.923016	0
2024-06-21 11:00:00	0.922741	0.9224458	0.922741	0
2024-06-21 11:05:00	0.922741	0.9224183	0.922741	0
2024-06-21 11:10:00	0.922467	0.9223909	0.922467	0
2024-06-21 11:15:00	0.92329	0.9224183	0.92329	0
2024-06-21 11:20:00	0.922741	0.9223908	0.922741	0
2024-06-21 11:25:00	0.922741	0.9224182	0.922741	0
2024-06-21 11:30:00	0.918485	0.9222787	0.918485	0
2024-06-21 11:35:00	0.923016	0.9222513	0.923016	0
2024-06-21 11:40:00	0.922741	0.9223979	0.922741	0
2024-06-21 11:45:00	0.923016	0.9223979	0.923016	0
2024-06-21 11:50:00	0.91988	0.9221118	0.91988	0
2024-06-21 11:55:00	0.923016	0.9221393	0.923016	0
2024-06-21 12:00:00	0.92329	0.9222216	0.92329	0
2024-06-21 12:05:00	0.923016	0.9221942	0.923016	0
2024-06-21 12:10:00	0.91988	0.9219081	0.91988	0
2024-06-21 12:15:00	0.92329	0.921963	0.92329	0
2024-06-21 12:20:00	0.923016	0.9224161	0.923016	0
2024-06-21 12:25:00	0.923016	0.9224161	0.923016	0
2024-06-21 12:30:00	0.923016	0.9224436	0.923016	0
2024-06-21 12:35:00	0.91988	0.92213	0.91988	0
2024-06-21 12:40:00	0.91988	0.92213	0.91988	0
2024-06-21 12:45:00	0.923016	0.92213	0.923016	0
2024-06-21 12:50:00	0.91988	0.921789	0.91988	0
2024-06-21 12:55:00	0.922467	0.9217341	0.922467	0
2024-06-21 13:00:00	0.92329	0.9220751	0.92329	0
2024-06-21 13:05:00	0.923016	0.9220477	0.923016	0
2024-06-21 13:10:00	0.922741	0.9220202	0.922741	0
2024-06-21 13:15:00	0.923016	0.9220202	0.923016	0
2024-06-21 13:20:00	0.923016	0.9220202	0.923016	0
2024-06-21 13:25:00	0.923016	0.9223338	0.923016	0
2024-06-21 13:30:00	0.923016	0.9226474	0.923016	0
2024-06-21 13:35:00	0.92329	0.9226748	0.92329	0
2024-06-21 13:40:00	0.923016	0.9229884	0.923016	0
2024-06-21 13:45:00	0.922741	0.9230158	0.922741	0
2024-06-21 13:50:00	0.92329	0.9230158	0.92329	0
2024-06-21 13:55:00	0.923016	0.9230158	0.923016	0
2024-06-21 14:00:00	0.92329	0.9230707	0.92329	0
2024-06-21 14:05:00	0.923016	0.9230707	0.923016	0
2024-06-21 14:10:00	0.923016	0.9230707	0.923016	0
2024-06-21 14:15:00	0.91988	0.9227571	0.91988	0
2024-06-21 14:20:00	0.92329	0.9227845	0.92329	0
2024-06-21 14:25:00	0.923016	0.9227571	0.923016	0
2024-06-21 14:30:00	0.92329	0.9227845	0.92329	0
2024-06-21 14:35:00	0.92329	0.9228394	0.92329	0
2024-06-21 14:40:00	0.923016	0.922812	0.923016	0
2024-06-21 14:45:00	0.922741	0.9227845	0.922741	0
2024-06-21 14:50:00	0.923016	0.9227571	0.923016	0
2024-06-21 14:55:00	0.91988	0.9224435	0.91988	0
2024-06-21 15:00:00	0.922467	0.9223886	0.922467	0
2024-06-21 15:05:00	0.91988	0.9223886	0.91988	0
2024-06-21 15:10:00	0.91988	0.9220476	0.91988	0
2024-06-21 15:15:00	0.923016	0.9220476	0.923016	0
2024-06-21 15:20:00	0.923016	0.9220202	0.923016	0
2024-06-21 15:25:00	0.923016	0.9219928	0.923016	0
2024-06-21 15:30:00	0.923016	0.9219928	0.923016	0
2024-06-21 15:35:00	0.923016	0.9220203	0.923016	0
2024-06-21 15:40:00	0.923016	0.9220203	0.923016	0
2024-06-21 15:45:00	0.922741	0.9223064	0.922741	0
2024-06-21 15:50:00	0.923016	0.9223613	0.923016	0
2024-06-21 15:55:00	0.923016	0.9226749	0.923016	0
2024-06-21 16:00:00	0.92329	0.9230159	0.92329	0
2024-06-21 16:05:00	0.92329	0.9230433	0.92329	0
2024-06-21 16:10:00	0.923564	0.9230981	0.923564	0
2024-06-21 16:15:00	0.923564	0.9231529	0.923564	0
2024-06-21 16:20:00	0.92329	0.9231803	0.92329	0
2024-06-21 16:25:00	0.92329	0.9232077	0.92329	0
2024-06-21 16:30:00	0.923016	0.9232077	0.923016	0
2024-06-21 16:35:00	0.91988	0.9229216	0.91988	0
2024-06-21 16:40:00	0.92329	0.922949	0.92329	0
2024-06-21 16:45:00	0.92329	0.9229764	0.92329	0
2024-06-21 16:50:00	0.923016	0.922949	0.923016	0
2024-06-21 16:55:00	0.918485	0.9224685	0.918485	0
2024-06-21 17:00:00	0.918485	0.9219606	0.918485	0
2024-06-21 17:05:00	0.923016	0.9219058	0.923016	0
2024-06-21 17:10:00	0.923564	0.9219332	0.923564	0
2024-06-21 17:15:00	0.923016	0.9219058	0.923016	0
2024-06-21 17:20:00	0.923016	0.9219058	0.923016	0
2024-06-21 17:25:00	0.923564	0.9222742	0.923564	0
2024-06-21 17:30:00	0.923016	0.9222468	0.923016	0
2024-06-21 17:35:00	0.923016	0.9222194	0.923016	0
2024-06-21 17:40:00	0.923016	0.9222194	0.923016	0
2024-06-21 17:45:00	0.921275	0.9224984	0.921275	0
2024-06-21 17:50:00	0.92329	0.9229789	0.92329	0
2024-06-21 17:55:00	0.92329	0.9230063	0.92329	0
2024-06-21 18:00:00	0.923564	0.9230063	0.923564	0
2024-06-21 18:05:00	0.91988	0.9226927	0.91988	0
2024-06-21 18:10:00	0.922669	0.922658	0.922669	0
2024-06-21 18:15:00	0.92329	0.9226306	0.92329	0
2024-06-21 18:20:00	0.923564	0.9226854	0.923564	0
2024-06-21 18:25:00	0.923016	0.9226854	0.923016	0
2024-06-21 18:30:00	0.923016	0.9226854	0.923016	0
2024-06-21 18:35:00	0.923016	0.9228595	0.923016	0
2024-06-21 18:40:00	0.92329	0.9228595	0.92329	0
2024-06-21 18:45:00	0.92329	0.9228595	0.92329	0
2024-06-21 18:50:00	0.923016	0.9228047	0.923016	0
2024-06-21 18:55:00	0.923564	0.9231731	0.923564	0
2024-06-21 19:00:00	0.92329	0.9232352	0.92329	0
2024-06-21 19:05:00	0.923564	0.9232626	0.923564	0
2024-06-21 19:10:00	0.923564	0.9232626	0.923564	0
2024-06-21 19:15:00	0.92329	0.92329	0.92329	0
2024-06-21 19:20:00	0.923564	0.9233448	0.923564	0
2024-06-21 19:25:00	0.92329	0.9233722	0.92329	0
2024-06-21 19:30:00	0.923564	0.9233996	0.923564	0
2024-06-21 19:35:00	0.923016	0.9233722	0.923016	0
2024-06-21 19:40:00	0.922741	0.9233447	0.922741	0
2024-06-21 19:45:00	0.923564	0.9233447	0.923564	0
2024-06-21 19:50:00	0.923564	0.9233721	0.923564	0
2024-06-21 19:55:00	0.923016	0.9233173	0.923016	0
2024-06-21 20:00:00	0.92329	0.9232899	0.92329	0
2024-06-21 20:05:00	0.92329	0.9232899	0.92329	0
2024-06-21 20:10:00	0.92329	0.9232625	0.92329	0
2024-06-21 20:15:00	0.923838	0.9233173	0.923838	0
2024-06-21 20:20:00	0.92329	0.9232899	0.92329	0
2024-06-21 20:25:00	0.923564	0.9233447	0.923564	0
2024-06-21 20:30:00	0.92329	0.9233996	0.92329	0
2024-06-21 20:35:00	0.923016	0.9233448	0.923016	0
2024-06-21 20:40:00	0.92329	0.9233174	0.92329	0
2024-06-21 20:45:00	0.92329	0.9233448	0.92329	0
2024-06-21 20:50:00	0.92329	0.9233448	0.92329	0
2024-06-21 20:55:00	0.923564	0.9233722	0.923564	0
2024-06-21 21:00:00	0.923016	0.9233448	0.923016	0
2024-06-21 21:05:00	0.922741	0.9232351	0.922741	0
2024-06-21 21:10:00	0.922741	0.9231802	0.922741	0
2024-06-21 21:15:00	0.922741	0.9230979	0.922741	0
2024-06-21 21:20:00	0.923016	0.9230705	0.923016	0
2024-06-21 21:25:00	0.923016	0.9230705	0.923016	0
2024-06-21 21:30:00	0.923564	0.9230979	0.923564	0
2024-06-21 21:35:00	0.924113	0.9231802	0.924113	0
2024-06-21 21:40:00	0.923564	0.9232076	0.923564	0
2024-06-21 21:45:00	0.923838	0.923235	0.923838	0
2024-06-21 21:50:00	0.923838	0.9233172	0.923838	0
2024-06-21 21:55:00	0.923564	0.9233995	0.923564	0
2024-06-21 22:00:00	0.92329	0.9234544	0.92329	0
2024-06-21 22:05:00	0.923016	0.9234819	0.923016	0
2024-06-21 22:10:00	0.923016	0.9234819	0.923016	0
2024-06-21 22:15:00	0.91709	0.9228893	0.91709	0
2024-06-21 22:20:00	0.922467	0.9227796	0.922467	0
2024-06-21 22:25:00	0.922467	0.922615	0.922467	0
2024-06-21 22:30:00	0.923838	0.9226424	0.923838	0
2024-06-21 22:35:00	0.923564	0.922615	0.923564	0
2024-06-21 22:40:00	0.924113	0.9226425	0.924113	0
2024-06-21 22:45:00	0.923838	0.9226699	0.923838	0
2024-06-21 22:50:00	0.923564	0.9226973	0.923564	0
2024-06-21 22:55:00	0.923564	0.9227521	0.923564	0
2024-06-21 23:00:00	0.923564	0.9228069	0.923564	0
2024-06-21 23:05:00	0.92329	0.9234269	0.92329	0
2024-06-21 23:10:00	0.923564	0.9235366	0.923564	0
2024-06-21 23:15:00	0.91988	0.9232779	0.91988	0
2024-06-21 23:20:00	0.921275	0.9230216	0.921275	0
2024-06-21 23:25:00	0.923564	0.9230216	0.923564	0
2024-06-21 23:30:00	0.923016	0.9229119	0.923016	0
2024-06-21 23:35:00	0.91988	0.9225161	0.91988	0
2024-06-21 23:40:00	0.92329	0.9224887	0.92329	0
2024-06-21 23:45:00	0.923016	0.9224339	0.923016	0
2024-06-21 23:50:00	0.92329	0.9224065	0.92329	0
2024-06-21 23:55:00	0.923016	0.9223791	0.923016	0
2024-06-22 00:00:00	0.92329	0.9223517	0.92329	0
2024-06-22 00:05:00	0.923564	0.9227201	0.923564	0
2024-06-22 00:10:00	0.92329	0.9229216	0.92329	0
2024-06-22 00:15:00	0.92329	0.9228942	0.92329	0
2024-06-22 00:20:00	0.922741	0.9228667	0.922741	0
2024-06-22 00:25:00	0.92329	0.9232077	0.92329	0
2024-06-22 00:30:00	0.92329	0.9232077	0.92329	0
2024-06-22 00:35:00	0.923564	0.9232625	0.923564	0
2024-06-22 00:40:00	0.923016	0.9232351	0.923016	0
2024-06-22 00:45:00	0.923564	0.9232899	0.923564	0
2024-06-22 00:50:00	0.923016	0.9232625	0.923016	0
2024-06-22 00:55:00	0.923564	0.9232625	0.923564	0
2024-06-22 01:00:00	0.923016	0.9232351	0.923016	0
2024-06-22 01:05:00	0.923564	0.9232625	0.923564	0
2024-06-22 01:10:00	0.923016	0.92329	0.923016	0
2024-06-22 01:15:00	0.923564	0.9233174	0.923564	0
2024-06-22 01:20:00	0.92329	0.9233174	0.92329	0
2024-06-22 01:25:00	0.923564	0.9233174	0.923564	0
2024-06-22 01:30:00	0.923016	0.9233174	0.923016	0
2024-06-22 01:35:00	0.923838	0.9233448	0.923838	0
2024-06-22 01:40:00	0.92329	0.9233722	0.92329	0
2024-06-22 01:45:00	0.923838	0.9233996	0.923838	0
2024-06-22 01:50:00	0.91988	0.923086	0.91988	0
2024-06-22 01:55:00	0.92329	0.9230586	0.92329	0
2024-06-22 02:00:00	0.923564	0.9231134	0.923564	0
2024-06-22 02:05:00	0.92329	0.923086	0.92329	0
2024-06-22 02:10:00	0.923838	0.9231408	0.923838	0
2024-06-22 02:15:00	0.92329	0.9231134	0.92329	0
2024-06-22 02:20:00	0.923564	0.9231682	0.923564	0
2024-06-22 02:25:00	0.923838	0.9231682	0.923838	0
2024-06-22 02:30:00	0.923564	0.9231956	0.923564	0
2024-06-22 02:35:00	0.923564	0.9231682	0.923564	0
2024-06-22 02:40:00	0.92329	0.9235092	0.92329	0
2024-06-22 02:45:00	0.92329	0.9235092	0.92329	0
2024-06-22 02:50:00	0.923564	0.9235092	0.923564	0
2024-06-22 02:55:00	0.923016	0.9234818	0.923016	0
2024-06-22 03:00:00	0.92329	0.923427	0.92329	0
2024-06-22 03:05:00	0.91988	0.923086	0.91988	0
2024-06-22 03:10:00	0.923564	0.923086	0.923564	0
2024-06-22 03:15:00	0.92329	0.9230312	0.92329	0
2024-06-22 03:20:00	0.923838	0.9230586	0.923838	0
2024-06-22 03:25:00	0.92329	0.9230312	0.92329	0
2024-06-22 03:30:00	0.923564	0.9230586	0.923564	0
2024-06-22 03:35:00	0.919881	0.9227177	0.919881	0
2024-06-22 03:40:00	0.923016	0.9226629	0.923016	0
2024-06-22 03:45:00	0.92329	0.9226903	0.92329	0
2024-06-22 03:50:00	0.922467	0.922608	0.922467	0
2024-06-22 03:55:00	0.922741	0.9228941	0.922741	0
2024-06-22 04:00:00	0.923016	0.9228393	0.923016	0
2024-06-22 04:05:00	0.922741	0.9227844	0.922741	0
2024-06-22 04:10:00	0.923564	0.922757	0.923564	0
2024-06-22 04:15:00	0.923564	0.9227844	0.923564	0
2024-06-22 04:20:00	0.92329	0.922757	0.92329	0
2024-06-22 04:25:00	0.923016	0.9230705	0.923016	0
2024-06-22 04:30:00	0.92329	0.9230979	0.92329	0
2024-06-22 04:35:00	0.923016	0.9230705	0.923016	0
2024-06-22 04:40:00	0.923564	0.9231802	0.923564	0
2024-06-22 04:45:00	0.92329	0.9232351	0.92329	0
2024-06-22 04:50:00	0.923016	0.9232351	0.923016	0
2024-06-22 04:55:00	0.923838	0.9233448	0.923838	0
2024-06-22 05:00:00	0.923564	0.9233448	0.923564	0
2024-06-22 05:05:00	0.92329	0.9233174	0.92329	0
2024-06-22 05:10:00	0.923016	0.92329	0.923016	0
2024-06-22 05:15:00	0.92329	0.9233174	0.92329	0
2024-06-22 05:20:00	0.923564	0.9233448	0.923564	0
2024-06-22 05:25:00	0.91988	0.9230312	0.91988	0
2024-06-22 05:30:00	0.92329	0.9230038	0.92329	0
2024-06-22 05:35:00	0.922741	0.9229489	0.922741	0
2024-06-22 05:40:00	0.92329	0.9229763	0.92329	0
2024-06-22 05:45:00	0.923016	0.9228941	0.923016	0
2024-06-22 05:50:00	0.92329	0.9228667	0.92329	0
2024-06-22 05:55:00	0.92329	0.9228667	0.92329	0
2024-06-22 06:00:00	0.922741	0.9228392	0.922741	0
2024-06-22 06:05:00	0.92329	0.9228392	0.92329	0
2024-06-22 06:10:00	0.923016	0.9227844	0.923016	0
2024-06-22 06:15:00	0.922741	0.9230705	0.922741	0
2024-06-22 06:20:00	0.91709	0.9224505	0.91709	0
2024-06-22 06:25:00	0.922741	0.9224505	0.922741	0
2024-06-22 06:30:00	0.918485	0.92197	0.918485	0
2024-06-22 06:35:00	0.91988	0.9216564	0.91988	0
2024-06-22 06:40:00	0.923016	0.921629	0.923016	0
2024-06-22 06:45:00	0.922741	0.9215741	0.922741	0
2024-06-22 06:50:00	0.92329	0.921629	0.92329	0
2024-06-22 06:55:00	0.922741	0.9215741	0.922741	0
2024-06-22 07:00:00	0.922741	0.9215466	0.922741	0
2024-06-22 07:05:00	0.922741	0.9215466	0.922741	0
2024-06-22 07:10:00	0.923016	0.9221392	0.923016	0
2024-06-22 07:15:00	0.923016	0.9221667	0.923016	0
2024-06-22 07:20:00	0.922741	0.9225923	0.922741	0
2024-06-22 07:25:00	0.922741	0.9228784	0.922741	0
2024-06-22 07:30:00	0.918485	0.9224253	0.918485	0
2024-06-22 07:35:00	0.923016	0.9224528	0.923016	0
2024-06-22 07:40:00	0.923016	0.9224254	0.923016	0
2024-06-22 07:45:00	0.91988	0.9221393	0.91988	0
2024-06-22 07:50:00	0.923016	0.9221668	0.923016	0
2024-06-22 07:55:00	0.922467	0.9221394	0.922467	0
2024-06-22 08:00:00	0.92329	0.9221668	0.92329	0
2024-06-22 08:05:00	0.922467	0.9221119	0.922467	0
2024-06-22 08:10:00	0.923016	0.9221394	0.923016	0
2024-06-22 08:15:00	0.919881	0.9218534	0.919881	0
2024-06-22 08:20:00	0.923016	0.9223065	0.923016	0
2024-06-22 08:25:00	0.923016	0.9223065	0.923016	0
2024-06-22 08:30:00	0.92329	0.9223339	0.92329	0
2024-06-22 08:35:00	0.92329	0.9226749	0.92329	0
2024-06-22 08:40:00	0.923564	0.9227297	0.923564	0
2024-06-22 08:45:00	0.92329	0.922812	0.92329	0
2024-06-22 08:50:00	0.92329	0.922812	0.92329	0
2024-06-22 08:55:00	0.922741	0.9228394	0.922741	0
2024-06-22 09:00:00	0.92329	0.9228668	0.92329	0
2024-06-22 09:05:00	0.92329	0.9232077	0.92329	0
2024-06-22 09:10:00	0.92329	0.9232351	0.92329	0
2024-06-22 09:15:00	0.92329	0.9232625	0.92329	0
2024-06-22 09:20:00	0.918485	0.922782	0.918485	0
2024-06-22 09:25:00	0.92329	0.922782	0.92329	0
2024-06-22 09:30:00	0.91988	0.9224136	0.91988	0
2024-06-22 09:35:00	0.92329	0.9224136	0.92329	0
2024-06-22 09:40:00	0.923564	0.922441	0.923564	0
2024-06-22 09:45:00	0.92329	0.9224959	0.92329	0
2024-06-22 09:50:00	0.923564	0.9225233	0.923564	0
2024-06-22 09:55:00	0.91709	0.9219033	0.91709	0
2024-06-22 10:00:00	0.923564	0.9219307	0.923564	0
2024-06-22 10:05:00	0.92329	0.9219307	0.92329	0
2024-06-22 10:10:00	0.923564	0.9224386	0.923564	0
2024-06-22 10:15:00	0.923838	0.9224934	0.923838	0
2024-06-22 10:20:00	0.92329	0.9228344	0.92329	0
2024-06-22 10:25:00	0.92329	0.9228344	0.92329	0
2024-06-22 10:30:00	0.923564	0.9228344	0.923564	0
2024-06-22 10:35:00	0.923564	0.9228618	0.923564	0
2024-06-22 10:40:00	0.923016	0.922807	0.923016	0
2024-06-22 10:45:00	0.923564	0.9234544	0.923564	0
2024-06-22 10:50:00	0.923564	0.9234544	0.923564	0
2024-06-22 10:55:00	0.923838	0.9235092	0.923838	0
2024-06-22 11:00:00	0.91988	0.9231408	0.91988	0
2024-06-22 11:05:00	0.923564	0.9231134	0.923564	0
2024-06-22 11:10:00	0.92329	0.9231134	0.92329	0
2024-06-22 11:15:00	0.92329	0.9231134	0.92329	0
2024-06-22 11:20:00	0.92329	0.923086	0.92329	0
2024-06-22 11:25:00	0.923564	0.923086	0.923564	0
2024-06-22 11:30:00	0.923564	0.9231408	0.923564	0
2024-06-22 11:35:00	0.923564	0.9231408	0.923564	0
2024-06-22 11:40:00	0.923838	0.9231682	0.923838	0
2024-06-22 11:45:00	0.923838	0.9231682	0.923838	0
2024-06-22 11:50:00	0.923564	0.9235366	0.923564	0
2024-06-22 11:55:00	0.923564	0.9235366	0.923564	0
2024-06-22 12:00:00	0.923564	0.923564	0.923564	0
2024-06-22 12:05:00	0.923838	0.9236188	0.923838	0
2024-06-22 12:10:00	0.923564	0.9236462	0.923564	0
2024-06-22 12:15:00	0.924113	0.9237011	0.924113	0
2024-06-22 12:20:00	0.923564	0.9237011	0.923564	0
2024-06-22 12:25:00	0.92329	0.9236737	0.92329	0
2024-06-22 12:30:00	0.923564	0.9236463	0.923564	0
2024-06-22 12:35:00	0.92329	0.9235915	0.92329	0
2024-06-22 12:40:00	0.923564	0.9235915	0.923564	0
2024-06-22 12:45:00	0.923564	0.9235915	0.923564	0
2024-06-22 12:50:00	0.923564	0.9235915	0.923564	0
2024-06-22 12:55:00	0.921275	0.9233352	0.921275	0
2024-06-22 13:00:00	0.923838	0.9233626	0.923838	0
2024-06-22 13:05:00	0.92329	0.9232803	0.92329	0
2024-06-22 13:10:00	0.92329	0.9232529	0.92329	0
2024-06-22 13:15:00	0.92329	0.9232529	0.92329	0
2024-06-22 13:20:00	0.923564	0.9232529	0.923564	0
2024-06-22 13:25:00	0.92329	0.9232529	0.92329	0
2024-06-22 13:30:00	0.923564	0.9232529	0.923564	0
2024-06-22 13:35:00	0.923564	0.9232529	0.923564	0
2024-06-22 13:40:00	0.923838	0.9232803	0.923838	0
2024-06-22 13:45:00	0.923564	0.9235092	0.923564	0
2024-06-22 13:50:00	0.923564	0.9234818	0.923564	0
2024-06-22 13:55:00	0.923564	0.9235092	0.923564	0
2024-06-22 14:00:00	0.923838	0.923564	0.923838	0
2024-06-22 14:05:00	0.923838	0.9236188	0.923838	0
2024-06-22 14:10:00	0.923564	0.9236188	0.923564	0
2024-06-22 14:15:00	0.92329	0.9236188	0.92329	0
2024-06-22 14:20:00	0.923564	0.9236188	0.923564	0
2024-06-22 14:25:00	0.921275	0.9233899	0.921275	0
2024-06-22 14:30:00	0.923016	0.9233077	0.923016	0
2024-06-22 14:35:00	0.92329	0.9232803	0.92329	0
2024-06-22 14:40:00	0.923838	0.9233077	0.923838	0
2024-06-22 14:45:00	0.923564	0.9233077	0.923564	0
2024-06-22 14:50:00	0.923564	0.9232803	0.923564	0
2024-06-22 14:55:00	0.923564	0.9232529	0.923564	0
2024-06-22 15:00:00	0.923838	0.9232803	0.923838	0
2024-06-22 15:05:00	0.92329	0.9232803	0.92329	0
2024-06-22 15:10:00	0.923564	0.9232803	0.923564	0
2024-06-22 15:15:00	0.92329	0.9234818	0.92329	0
2024-06-22 15:20:00	0.923838	0.923564	0.923838	0
2024-06-22 15:25:00	0.923016	0.9235366	0.923016	0
2024-06-22 15:30:00	0.92329	0.9234818	0.92329	0
2024-06-22 15:35:00	0.92329	0.9234544	0.92329	0
2024-06-22 15:40:00	0.923564	0.9234544	0.923564	0
2024-06-22 15:45:00	0.92329	0.923427	0.92329	0
2024-06-22 15:50:00	0.922741	0.9233173	0.922741	0
2024-06-22 15:55:00	0.92329	0.9233173	0.92329	0
2024-06-22 16:00:00	0.92329	0.9232899	0.92329	0
2024-06-22 16:05:00	0.91988	0.9229489	0.91988	0
2024-06-22 16:10:00	0.921275	0.9226926	0.921275	0
2024-06-22 16:15:00	0.923564	0.9227474	0.923564	0
2024-06-22 16:20:00	0.923564	0.9227748	0.923564	0
2024-06-22 16:25:00	0.92329	0.9227748	0.92329	0
2024-06-22 16:30:00	0.92329	0.9227474	0.92329	0
2024-06-22 16:35:00	0.92329	0.9227474	0.92329	0
2024-06-22 16:40:00	0.92329	0.9228023	0.92329	0
2024-06-22 16:45:00	0.923564	0.9228297	0.923564	0
2024-06-22 16:50:00	0.91988	0.9224887	0.91988	0
2024-06-22 16:55:00	0.923564	0.9228571	0.923564	0
2024-06-22 17:00:00	0.91988	0.9227176	0.91988	0
2024-06-22 17:05:00	0.923016	0.9226628	0.923016	0
2024-06-22 17:10:00	0.923564	0.9226628	0.923564	0
2024-06-22 17:15:00	0.92329	0.9226628	0.92329	0
2024-06-22 17:20:00	0.923016	0.9226354	0.923016	0
2024-06-22 17:25:00	0.923564	0.9226628	0.923564	0
2024-06-22 17:30:00	0.923564	0.9226902	0.923564	0
2024-06-22 17:35:00	0.923564	0.9226902	0.923564	0
2024-06-22 17:40:00	0.92329	0.9230312	0.92329	0
2024-06-22 17:45:00	0.923564	0.9230312	0.923564	0
2024-06-22 17:50:00	0.92329	0.9233722	0.92329	0
2024-06-22 17:55:00	0.923016	0.9233722	0.923016	0
2024-06-22 18:00:00	0.923564	0.9233722	0.923564	0
2024-06-22 18:05:00	0.923564	0.9233996	0.923564	0
2024-06-22 18:10:00	0.923564	0.9234544	0.923564	0
2024-06-22 18:15:00	0.923564	0.9234544	0.923564	0
2024-06-22 18:20:00	0.923564	0.9234544	0.923564	0
2024-06-22 18:25:00	0.92329	0.923427	0.92329	0
2024-06-22 18:30:00	0.923016	0.9233996	0.923016	0
2024-06-22 18:35:00	0.92329	0.9233722	0.92329	0
2024-06-22 18:40:00	0.92329	0.9233722	0.92329	0
2024-06-22 18:45:00	0.92329	0.9233996	0.92329	0
2024-06-22 18:50:00	0.923016	0.9233448	0.923016	0
2024-06-22 18:55:00	0.92329	0.9233174	0.92329	0
2024-06-22 19:00:00	0.92329	0.92329	0.92329	0
2024-06-22 19:05:00	0.92329	0.9232626	0.92329	0
2024-06-22 19:10:00	0.923564	0.9232626	0.923564	0
2024-06-22 19:15:00	0.923016	0.9232352	0.923016	0
2024-06-22 19:20:00	0.92329	0.9232626	0.92329	0
2024-06-22 19:25:00	0.923564	0.92329	0.923564	0
2024-06-22 19:30:00	0.923016	0.9232626	0.923016	0
2024-06-22 19:35:00	0.91988	0.9229216	0.91988	0
2024-06-22 19:40:00	0.92329	0.922949	0.92329	0
2024-06-22 19:45:00	0.923564	0.9229764	0.923564	0
2024-06-22 19:50:00	0.91988	0.9226354	0.91988	0
2024-06-22 19:55:00	0.91988	0.9222944	0.91988	0
2024-06-22 20:00:00	0.92329	0.922267	0.92329	0
2024-06-22 20:05:00	0.923564	0.9223218	0.923564	0
2024-06-22 20:10:00	0.92329	0.9223218	0.92329	0
2024-06-22 20:15:00	0.92329	0.9222944	0.92329	0
2024-06-22 20:20:00	0.923564	0.9223492	0.923564	0
2024-06-22 20:25:00	0.921275	0.9224887	0.921275	0
2024-06-22 20:30:00	0.92329	0.9224887	0.92329	0
2024-06-22 20:35:00	0.923016	0.9224339	0.923016	0
2024-06-22 20:40:00	0.923016	0.9227475	0.923016	0
2024-06-22 20:45:00	0.92329	0.9230885	0.92329	0
2024-06-22 20:50:00	0.923016	0.9230611	0.923016	0
2024-06-22 20:55:00	0.92329	0.9230337	0.92329	0
2024-06-22 21:00:00	0.923016	0.9230063	0.923016	0
2024-06-22 21:05:00	0.923564	0.9230337	0.923564	0
2024-06-22 21:10:00	0.923016	0.9229789	0.923016	0
2024-06-22 21:15:00	0.923016	0.923153	0.923016	0
2024-06-22 21:20:00	0.923838	0.9232078	0.923838	0
2024-06-22 21:25:00	0.923564	0.9232626	0.923564	0
2024-06-22 21:30:00	0.92329	0.92329	0.92329	0
2024-06-22 21:35:00	0.92329	0.92329	0.92329	0
2024-06-22 21:40:00	0.92329	0.9233174	0.92329	0
2024-06-22 21:45:00	0.92329	0.9233174	0.92329	0
2024-06-22 21:50:00	0.92329	0.9233448	0.92329	0
2024-06-22 21:55:00	0.922741	0.9232625	0.922741	0
2024-06-22 22:00:00	0.92329	0.9232899	0.92329	0
2024-06-22 22:05:00	0.92329	0.9233173	0.92329	0
2024-06-22 22:10:00	0.92329	0.9232625	0.92329	0
2024-06-22 22:15:00	0.92329	0.9232351	0.92329	0
2024-06-22 22:20:00	0.923564	0.9232625	0.923564	0
2024-06-22 22:25:00	0.92329	0.9232625	0.92329	0
2024-06-22 22:30:00	0.923016	0.9232351	0.923016	0
2024-06-22 22:35:00	0.92329	0.9232351	0.92329	0
2024-06-22 22:40:00	0.91988	0.9228941	0.91988	0
2024-06-22 22:45:00	0.92329	0.922949	0.92329	0
2024-06-22 22:50:00	0.92329	0.922949	0.92329	0
2024-06-22 22:55:00	0.91988	0.922608	0.91988	0
2024-06-22 23:00:00	0.923016	0.9225806	0.923016	0
2024-06-22 23:05:00	0.923564	0.922608	0.923564	0
2024-06-22 23:10:00	0.92329	0.9225806	0.92329	0
2024-06-22 23:15:00	0.922467	0.9224983	0.922467	0
2024-06-22 23:20:00	0.923016	0.9224983	0.923016	0
2024-06-22 23:25:00	0.92329	0.9224983	0.92329	0
2024-06-22 23:30:00	0.923016	0.9228119	0.923016	0
2024-06-22 23:35:00	0.922741	0.922757	0.922741	0
2024-06-22 23:40:00	0.923016	0.9227296	0.923016	0
2024-06-22 23:45:00	0.922741	0.9230157	0.922741	0
2024-06-22 23:50:00	0.922741	0.9229882	0.922741	0
2024-06-22 23:55:00	0.922741	0.9229059	0.922741	0
2024-06-23 00:00:00	0.922192	0.9227961	0.922192	0
2024-06-23 00:05:00	0.923016	0.922851	0.923016	0
2024-06-23 00:10:00	0.922741	0.9228235	0.922741	0
2024-06-23 00:15:00	0.918485	0.922343	0.918485	0
2024-06-23 00:20:00	0.923016	0.922343	0.923016	0
2024-06-23 00:25:00	0.922467	0.9223156	0.922467	0
2024-06-23 00:30:00	0.922741	0.9222881	0.922741	0
2024-06-23 00:35:00	0.923016	0.9223156	0.923016	0
2024-06-23 00:40:00	0.923016	0.9223431	0.923016	0
2024-06-23 00:45:00	0.922467	0.9223157	0.922467	0
2024-06-23 00:50:00	0.922192	0.9223157	0.922192	0
2024-06-23 00:55:00	0.922467	0.9222608	0.922467	0
2024-06-23 01:00:00	0.922467	0.9222334	0.922467	0
2024-06-23 01:05:00	0.921275	0.9225124	0.921275	0
2024-06-23 01:10:00	0.922467	0.9224575	0.922467	0
2024-06-23 01:15:00	0.922467	0.9224575	0.922467	0
2024-06-23 01:20:00	0.923016	0.922485	0.923016	0
2024-06-23 01:25:00	0.922192	0.9224026	0.922192	0
2024-06-23 01:30:00	0.922467	0.9223477	0.922467	0
2024-06-23 01:35:00	0.922467	0.9223477	0.922467	0
2024-06-23 01:40:00	0.922741	0.9224026	0.922741	0
2024-06-23 01:45:00	0.922192	0.9223751	0.922192	0
2024-06-23 01:50:00	0.922467	0.9223751	0.922467	0
2024-06-23 01:55:00	0.922741	0.9225217	0.922741	0
2024-06-23 02:00:00	0.922467	0.9225217	0.922467	0
2024-06-23 02:05:00	0.922192	0.9224942	0.922192	0
2024-06-23 02:10:00	0.922467	0.9224393	0.922467	0
2024-06-23 02:15:00	0.91988	0.9222081	0.91988	0
2024-06-23 02:20:00	0.922741	0.9222355	0.922741	0
2024-06-23 02:25:00	0.923016	0.9222904	0.923016	0
2024-06-23 02:30:00	0.922741	0.9222904	0.922741	0
2024-06-23 02:35:00	0.922467	0.9223179	0.922467	0
2024-06-23 02:40:00	0.922741	0.9223453	0.922741	0
2024-06-23 02:45:00	0.922467	0.9223179	0.922467	0
2024-06-23 02:50:00	0.922741	0.9223453	0.922741	0
2024-06-23 02:55:00	0.922467	0.9223728	0.922467	0
2024-06-23 03:00:00	0.922741	0.9224002	0.922741	0
2024-06-23 03:05:00	0.922467	0.9226589	0.922467	0
2024-06-23 03:10:00	0.922741	0.9226589	0.922741	0
2024-06-23 03:15:00	0.91988	0.9223453	0.91988	0
2024-06-23 03:20:00	0.922192	0.9222904	0.922192	0
2024-06-23 03:25:00	0.921918	0.9222355	0.921918	0
2024-06-23 03:30:00	0.922467	0.9222081	0.922467	0
2024-06-23 03:35:00	0.922467	0.9222081	0.922467	0
2024-06-23 03:40:00	0.922467	0.9221807	0.922467	0
2024-06-23 03:45:00	0.91709	0.921643	0.91709	0
2024-06-23 03:50:00	0.922741	0.921643	0.922741	0
2024-06-23 03:55:00	0.921918	0.9215881	0.921918	0
2024-06-23 04:00:00	0.91709	0.921023	0.91709	0
2024-06-23 04:05:00	0.922467	0.9212817	0.922467	0
2024-06-23 04:10:00	0.922192	0.9212817	0.922192	0
2024-06-23 04:15:00	0.922741	0.921364	0.922741	0
2024-06-23 04:20:00	0.922192	0.9213365	0.922192	0
2024-06-23 04:25:00	0.922467	0.9213365	0.922467	0
2024-06-23 04:30:00	0.922467	0.9213365	0.922467	0
2024-06-23 04:35:00	0.922467	0.9218742	0.922467	0
2024-06-23 04:40:00	0.918485	0.9214486	0.918485	0
2024-06-23 04:45:00	0.918485	0.9211053	0.918485	0
2024-06-23 04:50:00	0.918485	0.9212448	0.918485	0
2024-06-23 04:55:00	0.921918	0.9211899	0.921918	0
2024-06-23 05:00:00	0.922192	0.9211899	0.922192	0
2024-06-23 05:05:00	0.922467	0.9211625	0.922467	0
2024-06-23 05:10:00	0.921918	0.9211351	0.921918	0
2024-06-23 05:15:00	0.922467	0.9211351	0.922467	0
2024-06-23 05:20:00	0.921644	0.9210528	0.921644	0
2024-06-23 05:25:00	0.921644	0.9209705	0.921644	0
2024-06-23 05:30:00	0.922192	0.9213412	0.922192	0
2024-06-23 05:35:00	0.922192	0.9217119	0.922192	0
2024-06-23 05:40:00	0.918485	0.9217119	0.918485	0
2024-06-23 05:45:00	0.921918	0.9217119	0.921918	0
2024-06-23 05:50:00	0.921918	0.9216845	0.921918	0
2024-06-23 05:55:00	0.921918	0.9216296	0.921918	0
2024-06-23 06:00:00	0.921644	0.9216022	0.921644	0
2024-06-23 06:05:00	0.921918	0.9215473	0.921918	0
2024-06-23 06:10:00	0.922192	0.9216021	0.922192	0
2024-06-23 06:15:00	0.922192	0.9216569	0.922192	0
2024-06-23 06:20:00	0.922192	0.9216569	0.922192	0
2024-06-23 06:25:00	0.921644	0.9216021	0.921644	0
2024-06-23 06:30:00	0.921918	0.9219454	0.921918	0
2024-06-23 06:35:00	0.921918	0.9219454	0.921918	0
2024-06-23 06:40:00	0.918485	0.9216021	0.918485	0
2024-06-23 06:45:00	0.922192	0.9216295	0.922192	0
2024-06-23 06:50:00	0.922192	0.9216843	0.922192	0
2024-06-23 06:55:00	0.92137	0.9216295	0.92137	0
2024-06-23 07:00:00	0.922192	0.9216295	0.922192	0
2024-06-23 07:05:00	0.921918	0.9216021	0.921918	0
2024-06-23 07:10:00	0.922192	0.9216021	0.922192	0
2024-06-23 07:15:00	0.922741	0.9217118	0.922741	0
2024-06-23 07:20:00	0.922192	0.9217392	0.922192	0
2024-06-23 07:25:00	0.921918	0.9217392	0.921918	0
2024-06-23 07:30:00	0.922192	0.9221099	0.922192	0
2024-06-23 07:35:00	0.918485	0.9217392	0.918485	0
2024-06-23 07:40:00	0.922467	0.9217667	0.922467	0
2024-06-23 07:45:00	0.922467	0.9218764	0.922467	0
2024-06-23 07:50:00	0.922467	0.9219039	0.922467	0
2024-06-23 07:55:00	0.918485	0.9215606	0.918485	0
2024-06-23 08:00:00	0.922467	0.9215881	0.922467	0
2024-06-23 08:05:00	0.922192	0.9215332	0.922192	0
2024-06-23 08:10:00	0.922467	0.9215607	0.922467	0
2024-06-23 08:15:00	0.922192	0.9215881	0.922192	0
2024-06-23 08:20:00	0.921918	0.9215607	0.921918	0
2024-06-23 08:25:00	0.922467	0.9219589	0.922467	0
2024-06-23 08:30:00	0.922192	0.9219314	0.922192	0
2024-06-23 08:35:00	0.922192	0.9219039	0.922192	0
2024-06-23 08:40:00	0.922467	0.9219039	0.922467	0
2024-06-23 08:45:00	0.922741	0.9223295	0.922741	0
2024-06-23 08:50:00	0.922467	0.9223295	0.922467	0
2024-06-23 08:55:00	0.922467	0.922357	0.922467	0
2024-06-23 09:00:00	0.922192	0.9223295	0.922192	0
2024-06-23 09:05:00	0.922192	0.9223295	0.922192	0
2024-06-23 09:10:00	0.918485	0.9219862	0.918485	0
2024-06-23 09:15:00	0.922192	0.9219587	0.922192	0
2024-06-23 09:20:00	0.922192	0.9219587	0.922192	0
2024-06-23 09:25:00	0.91988	0.9217275	0.91988	0
2024-06-23 09:30:00	0.91988	0.9214688	0.91988	0
2024-06-23 09:35:00	0.922467	0.9214414	0.922467	0
2024-06-23 09:40:00	0.922192	0.9214139	0.922192	0
2024-06-23 09:45:00	0.923016	0.9214688	0.923016	0
2024-06-23 09:50:00	0.922741	0.9215237	0.922741	0
2024-06-23 09:55:00	0.922467	0.9215512	0.922467	0
2024-06-23 10:00:00	0.922192	0.9219219	0.922192	0
2024-06-23 10:05:00	0.921918	0.9218945	0.921918	0
2024-06-23 10:10:00	0.922192	0.9218945	0.922192	0
2024-06-23 10:15:00	0.922192	0.9221257	0.922192	0
2024-06-23 10:20:00	0.922467	0.9223844	0.922467	0
2024-06-23 10:25:00	0.921644	0.9223021	0.921644	0
2024-06-23 10:30:00	0.922192	0.9223021	0.922192	0
2024-06-23 10:35:00	0.922467	0.9222472	0.922467	0
2024-06-23 10:40:00	0.922192	0.9221923	0.922192	0
2024-06-23 10:45:00	0.922467	0.9221923	0.922467	0
2024-06-23 10:50:00	0.91988	0.9219611	0.91988	0
2024-06-23 10:55:00	0.922467	0.922016	0.922467	0
2024-06-23 11:00:00	0.922192	0.922016	0.922192	0
2024-06-23 11:05:00	0.922741	0.9220709	0.922741	0
2024-06-23 11:10:00	0.922467	0.9220709	0.922467	0
2024-06-23 11:15:00	0.918485	0.921755	0.918485	0
2024-06-23 11:20:00	0.922467	0.9217825	0.922467	0
2024-06-23 11:25:00	0.922467	0.9217825	0.922467	0
2024-06-23 11:30:00	0.922192	0.9217825	0.922192	0
2024-06-23 11:35:00	0.922467	0.9217825	0.922467	0
2024-06-23 11:40:00	0.922192	0.9220137	0.922192	0
2024-06-23 11:45:00	0.91988	0.921755	0.91988	0
2024-06-23 11:50:00	0.922192	0.921755	0.922192	0
2024-06-23 11:55:00	0.922467	0.9217276	0.922467	0
2024-06-23 12:00:00	0.922192	0.9217001	0.922192	0
2024-06-23 12:05:00	0.922192	0.9220708	0.922192	0
2024-06-23 12:10:00	0.922192	0.9220433	0.922192	0
2024-06-23 12:15:00	0.922467	0.9220433	0.922467	0
2024-06-23 12:20:00	0.922467	0.9220708	0.922467	0
2024-06-23 12:25:00	0.922741	0.9220982	0.922741	0
2024-06-23 12:30:00	0.922192	0.9220982	0.922192	0
2024-06-23 12:35:00	0.922741	0.9223843	0.922741	0
2024-06-23 12:40:00	0.922467	0.9224118	0.922467	0
2024-06-23 12:45:00	0.922467	0.9224118	0.922467	0
2024-06-23 12:50:00	0.922467	0.9224393	0.922467	0
2024-06-23 12:55:00	0.922467	0.9224668	0.922467	0
2024-06-23 13:00:00	0.922467	0.9224943	0.922467	0
2024-06-23 13:05:00	0.922192	0.9224668	0.922192	0
2024-06-23 13:10:00	0.923016	0.9225217	0.923016	0
2024-06-23 13:15:00	0.918485	0.9220961	0.918485	0
2024-06-23 13:20:00	0.922741	0.922151	0.922741	0
2024-06-23 13:25:00	0.923016	0.9221785	0.923016	0
2024-06-23 13:30:00	0.922467	0.9221785	0.922467	0
2024-06-23 13:35:00	0.922467	0.9221785	0.922467	0
2024-06-23 13:40:00	0.923016	0.9222334	0.923016	0
2024-06-23 13:45:00	0.922741	0.9222608	0.922741	0
2024-06-23 13:50:00	0.918485	0.9218626	0.918485	0
2024-06-23 13:55:00	0.91988	0.9216314	0.91988	0
2024-06-23 14:00:00	0.922741	0.9216039	0.922741	0
2024-06-23 14:05:00	0.923016	0.922057	0.923016	0
2024-06-23 14:10:00	0.922741	0.922057	0.922741	0
2024-06-23 14:15:00	0.923016	0.922057	0.923016	0
2024-06-23 14:20:00	0.922741	0.9220844	0.922741	0
2024-06-23 14:25:00	0.923016	0.9221393	0.923016	0
2024-06-23 14:30:00	0.922741	0.9221118	0.922741	0
2024-06-23 14:35:00	0.922741	0.9221118	0.922741	0
2024-06-23 14:40:00	0.923016	0.9225649	0.923016	0
2024-06-23 14:45:00	0.923016	0.9228785	0.923016	0
2024-06-23 14:50:00	0.922741	0.9228785	0.922741	0
2024-06-23 14:55:00	0.92329	0.9229059	0.92329	0
2024-06-23 15:00:00	0.923016	0.9229334	0.923016	0
2024-06-23 15:05:00	0.92329	0.9229608	0.92329	0
2024-06-23 15:10:00	0.923016	0.9229883	0.923016	0
2024-06-23 15:15:00	0.92329	0.9230157	0.92329	0
2024-06-23 15:20:00	0.91988	0.9227296	0.91988	0
2024-06-23 15:25:00	0.923016	0.9227571	0.923016	0
2024-06-23 15:30:00	0.92329	0.9227845	0.92329	0
2024-06-23 15:35:00	0.922467	0.9227296	0.922467	0
2024-06-23 15:40:00	0.91988	0.9224435	0.91988	0
2024-06-23 15:45:00	0.92329	0.9224435	0.92329	0
2024-06-23 15:50:00	0.923016	0.9224435	0.923016	0
2024-06-23 15:55:00	0.92329	0.9224435	0.92329	0
2024-06-23 16:00:00	0.923016	0.9224435	0.923016	0
2024-06-23 16:05:00	0.91988	0.9221025	0.91988	0
2024-06-23 16:10:00	0.922741	0.9223886	0.922741	0
2024-06-23 16:15:00	0.922467	0.9223337	0.922467	0
2024-06-23 16:20:00	0.92329	0.9223337	0.92329	0
2024-06-23 16:25:00	0.923016	0.9223886	0.923016	0
2024-06-23 16:30:00	0.92329	0.9227296	0.92329	0
2024-06-23 16:35:00	0.923016	0.9227022	0.923016	0
2024-06-23 16:40:00	0.91988	0.9223886	0.91988	0
2024-06-23 16:45:00	0.923016	0.9223612	0.923016	0
2024-06-23 16:50:00	0.922467	0.9223063	0.922467	0
2024-06-23 16:55:00	0.923016	0.9226199	0.923016	0
2024-06-23 17:00:00	0.923016	0.9226474	0.923016	0
2024-06-23 17:05:00	0.918485	0.9222492	0.918485	0
2024-06-23 17:10:00	0.92329	0.9222492	0.92329	0
2024-06-23 17:15:00	0.922741	0.9222217	0.922741	0
2024-06-23 17:20:00	0.923016	0.9221943	0.923016	0
2024-06-23 17:25:00	0.92329	0.9222217	0.92329	0
2024-06-23 17:30:00	0.921918	0.9224255	0.921918	0
2024-06-23 17:35:00	0.923016	0.9224255	0.923016	0
2024-06-23 17:40:00	0.91988	0.9221668	0.91988	0
2024-06-23 17:45:00	0.922741	0.9221393	0.922741	0
2024-06-23 17:50:00	0.92329	0.9221667	0.92329	0
2024-06-23 17:55:00	0.922741	0.9225923	0.922741	0
2024-06-23 18:00:00	0.922741	0.9225374	0.922741	0
2024-06-23 18:05:00	0.922741	0.9225374	0.922741	0
2024-06-23 18:10:00	0.91988	0.9222238	0.91988	0
2024-06-23 18:15:00	0.922741	0.9221689	0.922741	0
2024-06-23 18:20:00	0.922741	0.9222512	0.922741	0
2024-06-23 18:25:00	0.923016	0.9222512	0.923016	0
2024-06-23 18:30:00	0.923016	0.9225648	0.923016	0
2024-06-23 18:35:00	0.923016	0.9225923	0.923016	0
2024-06-23 18:40:00	0.922467	0.92251	0.922467	0
2024-06-23 18:45:00	0.923016	0.9225375	0.923016	0
2024-06-23 18:50:00	0.91988	0.9222514	0.91988	0
2024-06-23 18:55:00	0.922741	0.9222514	0.922741	0
2024-06-23 19:00:00	0.922741	0.9225375	0.922741	0
2024-06-23 19:05:00	0.919882	0.9222516	0.919882	0
2024-06-23 19:10:00	0.923016	0.9222791	0.923016	0
2024-06-23 19:15:00	0.923016	0.9222791	0.923016	0
2024-06-23 19:20:00	0.922467	0.9222242	0.922467	0
2024-06-23 19:25:00	0.922192	0.9221418	0.922192	0
2024-06-23 19:30:00	0.923016	0.9221967	0.923016	0
2024-06-23 19:35:00	0.922741	0.9221692	0.922741	0
2024-06-23 19:40:00	0.922741	0.9224553	0.922741	0
2024-06-23 19:45:00	0.922467	0.9224279	0.922467	0
2024-06-23 19:50:00	0.92329	0.9224828	0.92329	0
2024-06-23 19:55:00	0.922467	0.9227413	0.922467	0
2024-06-23 20:00:00	0.922741	0.9227138	0.922741	0
2024-06-23 20:05:00	0.921918	0.922604	0.921918	0
2024-06-23 20:10:00	0.922741	0.9226314	0.922741	0
2024-06-23 20:15:00	0.922467	0.9226589	0.922467	0
2024-06-23 20:20:00	0.922467	0.922604	0.922467	0
2024-06-23 20:25:00	0.922467	0.9225766	0.922467	0
2024-06-23 20:30:00	0.922741	0.9225766	0.922741	0
2024-06-23 20:35:00	0.922467	0.9225766	0.922467	0
2024-06-23 20:40:00	0.923016	0.9225492	0.923016	0
2024-06-23 20:45:00	0.923016	0.9226041	0.923016	0
2024-06-23 20:50:00	0.922741	0.9226041	0.922741	0
2024-06-23 20:55:00	0.921277	0.92254	0.921277	0
2024-06-23 21:00:00	0.922467	0.9225126	0.922467	0
2024-06-23 21:05:00	0.922741	0.92254	0.922741	0
2024-06-23 21:10:00	0.922467	0.92254	0.922467	0
2024-06-23 21:15:00	0.921918	0.9224851	0.921918	0
2024-06-23 21:20:00	0.922467	0.9224577	0.922467	0
2024-06-23 21:25:00	0.922467	0.9224577	0.922467	0
2024-06-23 21:30:00	0.922467	0.9224028	0.922467	0
2024-06-23 21:35:00	0.921644	0.9222656	0.921644	0
2024-06-23 21:40:00	0.922741	0.9222656	0.922741	0
2024-06-23 21:45:00	0.922467	0.9223846	0.922467	0
2024-06-23 21:50:00	0.923016	0.9224395	0.923016	0
2024-06-23 21:55:00	0.922741	0.9224395	0.922741	0
2024-06-23 22:00:00	0.922192	0.922412	0.922192	0
2024-06-23 22:05:00	0.922741	0.9224943	0.922741	0
2024-06-23 22:10:00	0.922467	0.9224943	0.922467	0
2024-06-23 22:15:00	0.922741	0.9225217	0.922741	0
2024-06-23 22:20:00	0.921644	0.9224394	0.921644	0
2024-06-23 22:25:00	0.922741	0.9225491	0.922741	0
2024-06-23 22:30:00	0.922467	0.9225217	0.922467	0
2024-06-23 22:35:00	0.922467	0.9225217	0.922467	0
2024-06-23 22:40:00	0.922192	0.9224393	0.922192	0
2024-06-23 22:45:00	0.922741	0.9224393	0.922741	0
2024-06-23 22:50:00	0.922467	0.9224668	0.922467	0
2024-06-23 22:55:00	0.922741	0.9224668	0.922741	0
2024-06-23 23:00:00	0.922192	0.9224393	0.922192	0
2024-06-23 23:05:00	0.922467	0.9224119	0.922467	0
2024-06-23 23:10:00	0.922467	0.9224942	0.922467	0
2024-06-23 23:15:00	0.922741	0.9224942	0.922741	0
2024-06-23 23:20:00	0.923016	0.9225491	0.923016	0
2024-06-23 23:25:00	0.922467	0.9225491	0.922467	0
2024-06-23 23:30:00	0.922467	0.9225766	0.922467	0
2024-06-23 23:35:00	0.922741	0.9225766	0.922741	0
2024-06-23 23:40:00	0.922467	0.9225766	0.922467	0
2024-06-23 23:45:00	0.922192	0.9225217	0.922192	0
2024-06-23 23:50:00	0.922467	0.9225492	0.922467	0
2024-06-23 23:55:00	0.922467	0.9225492	0.922467	0
2024-06-24 00:00:00	0.919881	0.9222906	0.919881	0
2024-06-24 00:05:00	0.922467	0.9222632	0.922467	0
2024-06-24 00:10:00	0.922467	0.9222083	0.922467	0
2024-06-24 00:15:00	0.922467	0.9222083	0.922467	0
2024-06-24 00:20:00	0.922467	0.9222083	0.922467	0
2024-06-24 00:25:00	0.923016	0.9222358	0.923016	0
2024-06-24 00:30:00	0.91988	0.9219771	0.91988	0
2024-06-24 00:35:00	0.922467	0.9220046	0.922467	0
2024-06-24 00:40:00	0.922467	0.9220046	0.922467	0
2024-06-24 00:45:00	0.918486	0.9216065	0.918486	0
2024-06-24 00:50:00	0.922467	0.9218651	0.922467	0
2024-06-24 00:55:00	0.922467	0.9218651	0.922467	0
2024-06-24 01:00:00	0.922741	0.9218925	0.922741	0
2024-06-24 01:05:00	0.922467	0.9218925	0.922467	0
2024-06-24 01:10:00	0.922467	0.9218925	0.922467	0
2024-06-24 01:15:00	0.922467	0.9218376	0.922467	0
2024-06-24 01:20:00	0.922467	0.9220963	0.922467	0
2024-06-24 01:25:00	0.922467	0.9220963	0.922467	0
2024-06-24 01:30:00	0.922467	0.9220963	0.922467	0
2024-06-24 01:35:00	0.922741	0.9225218	0.922741	0
2024-06-24 01:40:00	0.922467	0.9225218	0.922467	0
2024-06-24 01:45:00	0.91988	0.9222631	0.91988	0
2024-06-24 01:50:00	0.922467	0.9222357	0.922467	0
2024-06-24 01:55:00	0.922467	0.9222357	0.922467	0
2024-06-24 02:00:00	0.922467	0.9222357	0.922467	0
2024-06-24 02:05:00	0.922741	0.9222631	0.922741	0
2024-06-24 02:10:00	0.922467	0.9222631	0.922467	0
2024-06-24 02:15:00	0.922741	0.9222905	0.922741	0
2024-06-24 02:20:00	0.922741	0.9223179	0.922741	0
2024-06-24 02:25:00	0.922467	0.9222905	0.922467	0
2024-06-24 02:30:00	0.922467	0.9222905	0.922467	0
2024-06-24 02:35:00	0.922741	0.9225766	0.922741	0
2024-06-24 02:40:00	0.922467	0.9225766	0.922467	0
2024-06-24 02:45:00	0.922741	0.922604	0.922741	0
2024-06-24 02:50:00	0.922192	0.9225765	0.922192	0
2024-06-24 02:55:00	0.923016	0.922604	0.923016	0
2024-06-24 03:00:00	0.922741	0.9226314	0.922741	0
2024-06-24 03:05:00	0.921918	0.9225491	0.921918	0
2024-06-24 03:10:00	0.922467	0.9225217	0.922467	0
2024-06-24 03:15:00	0.922741	0.9225491	0.922741	0
2024-06-24 03:20:00	0.922741	0.9225765	0.922741	0
2024-06-24 03:25:00	0.922467	0.9225491	0.922467	0
2024-06-24 03:30:00	0.922741	0.9225765	0.922741	0
2024-06-24 03:35:00	0.922467	0.9225491	0.922467	0
2024-06-24 03:40:00	0.921918	0.9225217	0.921918	0
2024-06-24 03:45:00	0.922467	0.9224668	0.922467	0
2024-06-24 03:50:00	0.922192	0.9224119	0.922192	0
2024-06-24 03:55:00	0.922467	0.9224668	0.922467	0
2024-06-24 04:00:00	0.921918	0.9224119	0.921918	0
2024-06-24 04:05:00	0.922467	0.9223845	0.922467	0
2024-06-24 04:10:00	0.922467	0.9223571	0.922467	0
2024-06-24 04:15:00	0.922192	0.9223296	0.922192	0
2024-06-24 04:20:00	0.918485	0.921904	0.918485	0
2024-06-24 04:25:00	0.921644	0.9218217	0.921644	0
2024-06-24 04:30:00	0.922467	0.9218766	0.922467	0
2024-06-24 04:35:00	0.922467	0.9218766	0.922467	0
2024-06-24 04:40:00	0.923016	0.921959	0.923016	0
2024-06-24 04:45:00	0.921918	0.9219041	0.921918	0
2024-06-24 04:50:00	0.922741	0.9219864	0.922741	0
2024-06-24 04:55:00	0.922467	0.9219864	0.922467	0
2024-06-24 05:00:00	0.921918	0.9219315	0.921918	0
2024-06-24 05:05:00	0.922192	0.9219315	0.922192	0
2024-06-24 05:10:00	0.921644	0.9222474	0.921644	0
2024-06-24 05:15:00	0.921918	0.9222748	0.921918	0
2024-06-24 05:20:00	0.922467	0.9222748	0.922467	0
2024-06-24 05:25:00	0.922467	0.9222748	0.922467	0
2024-06-24 05:30:00	0.921644	0.9221376	0.921644	0
2024-06-24 05:35:00	0.922467	0.9221925	0.922467	0
2024-06-24 05:40:00	0.922192	0.9221376	0.922192	0
2024-06-24 05:45:00	0.922192	0.9221101	0.922192	0
2024-06-24 05:50:00	0.921918	0.9221101	0.921918	0
2024-06-24 05:55:00	0.922467	0.9221376	0.922467	0
2024-06-24 06:00:00	0.92137	0.9221102	0.92137	0
2024-06-24 06:05:00	0.922192	0.9221376	0.922192	0
2024-06-24 06:10:00	0.922192	0.9221101	0.922192	0
2024-06-24 06:15:00	0.918485	0.9217119	0.918485	0
2024-06-24 06:20:00	0.921918	0.9217393	0.921918	0
2024-06-24 06:25:00	0.921918	0.9216844	0.921918	0
2024-06-24 06:30:00	0.921918	0.921657	0.921918	0
2024-06-24 06:35:00	0.922192	0.921657	0.922192	0
2024-06-24 06:40:00	0.921644	0.9216296	0.921644	0
2024-06-24 06:45:00	0.922192	0.9216021	0.922192	0
2024-06-24 06:50:00	0.921644	0.9216295	0.921644	0
2024-06-24 06:55:00	0.921644	0.9215747	0.921644	0
2024-06-24 07:00:00	0.921644	0.9215199	0.921644	0
2024-06-24 07:05:00	0.921095	0.9217809	0.921095	0
2024-06-24 07:10:00	0.92137	0.9217261	0.92137	0
2024-06-24 07:15:00	0.921918	0.9217261	0.921918	0
2024-06-24 07:20:00	0.921644	0.9216987	0.921644	0
2024-06-24 07:25:00	0.922467	0.9217262	0.922467	0
2024-06-24 07:30:00	0.922192	0.921781	0.922192	0
2024-06-24 07:35:00	0.918485	0.9214103	0.918485	0
2024-06-24 07:40:00	0.921918	0.9214377	0.921918	0
2024-06-24 07:45:00	0.91988	0.9212613	0.91988	0
2024-06-24 07:50:00	0.92137	0.9212339	0.92137	0
2024-06-24 07:55:00	0.921095	0.9212339	0.921095	0
2024-06-24 08:00:00	0.921095	0.9212064	0.921095	0
2024-06-24 08:05:00	0.92137	0.9211516	0.92137	0
2024-06-24 08:10:00	0.92137	0.9211242	0.92137	0
2024-06-24 08:15:00	0.921644	0.9210419	0.921644	0
2024-06-24 08:20:00	0.92137	0.9209597	0.92137	0
2024-06-24 08:25:00	0.91709	0.9208202	0.91709	0
2024-06-24 08:30:00	0.921644	0.9207928	0.921644	0
2024-06-24 08:35:00	0.921918	0.9209966	0.921918	0
2024-06-24 08:40:00	0.921644	0.921024	0.921644	0
2024-06-24 08:45:00	0.921918	0.9211063	0.921918	0
2024-06-24 08:50:00	0.922192	0.921216	0.922192	0
2024-06-24 08:55:00	0.921918	0.9212708	0.921918	0
2024-06-24 09:00:00	0.918485	0.9209823	0.918485	0
2024-06-24 09:05:00	0.921918	0.9210097	0.921918	0
2024-06-24 09:10:00	0.922192	0.9210919	0.922192	0
2024-06-24 09:15:00	0.922192	0.9216021	0.922192	0
2024-06-24 09:20:00	0.921644	0.9216021	0.921644	0
2024-06-24 09:25:00	0.921918	0.9216021	0.921918	0
2024-06-24 09:30:00	0.922192	0.9216569	0.922192	0
2024-06-24 09:35:00	0.921918	0.9216569	0.921918	0
2024-06-24 09:40:00	0.91709	0.9211467	0.91709	0
2024-06-24 09:45:00	0.922192	0.9211741	0.922192	0
2024-06-24 09:50:00	0.922741	0.9215997	0.922741	0
2024-06-24 09:55:00	0.922741	0.921682	0.922741	0
2024-06-24 10:00:00	0.922467	0.9217095	0.922467	0
2024-06-24 10:05:00	0.922741	0.9217644	0.922741	0
2024-06-24 10:10:00	0.921918	0.9217918	0.921918	0
2024-06-24 10:15:00	0.921644	0.9217644	0.921644	0
2024-06-24 10:20:00	0.922192	0.9217644	0.922192	0
2024-06-24 10:25:00	0.922467	0.9218193	0.922467	0
2024-06-24 10:30:00	0.921918	0.9223021	0.921918	0
2024-06-24 10:35:00	0.918485	0.9219314	0.918485	0
2024-06-24 10:40:00	0.921644	0.9218217	0.921644	0
2024-06-24 10:45:00	0.921275	0.9216751	0.921275	0
2024-06-24 10:50:00	0.921644	0.9215928	0.921644	0
2024-06-24 10:55:00	0.921644	0.9214831	0.921644	0
2024-06-24 11:00:00	0.921644	0.9214557	0.921644	0
2024-06-24 11:05:00	0.921918	0.9214831	0.921918	0
2024-06-24 11:10:00	0.920821	0.921346	0.920821	0
2024-06-24 11:15:00	0.92137	0.9212363	0.92137	0
2024-06-24 11:20:00	0.921644	0.9212089	0.921644	0
2024-06-24 11:25:00	0.921644	0.9215248	0.921644	0
2024-06-24 11:30:00	0.92137	0.9214974	0.92137	0
2024-06-24 11:35:00	0.921644	0.9215343	0.921644	0
2024-06-24 11:40:00	0.921918	0.9215617	0.921918	0
2024-06-24 11:45:00	0.921644	0.9215617	0.921644	0
2024-06-24 11:50:00	0.921644	0.9215617	0.921644	0
2024-06-24 11:55:00	0.922467	0.9216166	0.922467	0
2024-06-24 12:00:00	0.921918	0.9217263	0.921918	0
2024-06-24 12:05:00	0.921918	0.9217811	0.921918	0
2024-06-24 12:10:00	0.922467	0.9218634	0.922467	0
2024-06-24 12:15:00	0.921918	0.9218908	0.921918	0
2024-06-24 12:20:00	0.921918	0.9219456	0.921918	0
2024-06-24 12:25:00	0.921644	0.9219456	0.921644	0
2024-06-24 12:30:00	0.921095	0.9218633	0.921095	0
2024-06-24 12:35:00	0.918485	0.9215474	0.918485	0
2024-06-24 12:40:00	0.922741	0.9216571	0.922741	0
2024-06-24 12:45:00	0.922467	0.9216571	0.922467	0
2024-06-24 12:50:00	0.922467	0.921712	0.922467	0
2024-06-24 12:55:00	0.922192	0.9217394	0.922192	0
2024-06-24 13:00:00	0.922192	0.9217119	0.922192	0
2024-06-24 13:05:00	0.922192	0.9217393	0.922192	0
2024-06-24 13:10:00	0.922192	0.9217667	0.922192	0
2024-06-24 13:15:00	0.922467	0.921849	0.922467	0
2024-06-24 13:20:00	0.91988	0.9217275	0.91988	0
2024-06-24 13:25:00	0.922192	0.9220982	0.922192	0
2024-06-24 13:30:00	0.922467	0.9220708	0.922467	0
2024-06-24 13:35:00	0.922192	0.9220433	0.922192	0
2024-06-24 13:40:00	0.922192	0.9220158	0.922192	0
2024-06-24 13:45:00	0.921918	0.9219884	0.921918	0
2024-06-24 13:50:00	0.918485	0.9216177	0.918485	0
2024-06-24 13:55:00	0.922192	0.9216177	0.922192	0
2024-06-24 14:00:00	0.922192	0.9216177	0.922192	0
2024-06-24 14:05:00	0.922192	0.9215902	0.922192	0
2024-06-24 14:10:00	0.918485	0.9214507	0.918485	0
2024-06-24 14:15:00	0.922192	0.9214507	0.922192	0
2024-06-24 14:20:00	0.922467	0.9214507	0.922467	0
2024-06-24 14:25:00	0.922192	0.9214507	0.922192	0
2024-06-24 14:30:00	0.918485	0.92108	0.918485	0
2024-06-24 14:35:00	0.922192	0.9211074	0.922192	0
2024-06-24 14:40:00	0.922741	0.921533	0.922741	0
2024-06-24 14:45:00	0.921918	0.9215056	0.921918	0
2024-06-24 14:50:00	0.922741	0.9215605	0.922741	0
2024-06-24 14:55:00	0.922741	0.9216154	0.922741	0
2024-06-24 15:00:00	0.923016	0.9220685	0.923016	0
2024-06-24 15:05:00	0.922467	0.922096	0.922467	0
2024-06-24 15:10:00	0.92329	0.9221783	0.92329	0
2024-06-24 15:15:00	0.92329	0.9222881	0.92329	0
2024-06-24 15:20:00	0.923564	0.922796	0.923564	0
2024-06-24 15:25:00	0.923016	0.9228784	0.923016	0
2024-06-24 15:30:00	0.923016	0.9229059	0.923016	0
2024-06-24 15:35:00	0.92329	0.9230431	0.92329	0
2024-06-24 15:40:00	0.923564	0.9231254	0.923564	0
2024-06-24 15:45:00	0.923564	0.9232077	0.923564	0
2024-06-24 15:50:00	0.923016	0.9232077	0.923016	0
2024-06-24 15:55:00	0.923564	0.9233174	0.923564	0
2024-06-24 16:00:00	0.92329	0.9233174	0.92329	0
2024-06-24 16:05:00	0.92329	0.9233174	0.92329	0
2024-06-24 16:10:00	0.92329	0.92329	0.92329	0
2024-06-24 16:15:00	0.921275	0.9231159	0.921275	0
2024-06-24 16:20:00	0.91988	0.9228023	0.91988	0
2024-06-24 16:25:00	0.923564	0.9228297	0.923564	0
2024-06-24 16:30:00	0.923016	0.9227749	0.923016	0
2024-06-24 16:35:00	0.923564	0.9227749	0.923564	0
2024-06-24 16:40:00	0.923564	0.9228297	0.923564	0
2024-06-24 16:45:00	0.923564	0.9228297	0.923564	0
2024-06-24 16:50:00	0.92329	0.9228297	0.92329	0
2024-06-24 16:55:00	0.923016	0.9228023	0.923016	0
2024-06-24 17:00:00	0.923016	0.9227749	0.923016	0
2024-06-24 17:05:00	0.91988	0.9226354	0.91988	0
2024-06-24 17:10:00	0.923838	0.9230312	0.923838	0
2024-06-24 17:15:00	0.923564	0.9230312	0.923564	0
2024-06-24 17:20:00	0.91988	0.9227176	0.91988	0
2024-06-24 17:25:00	0.923564	0.9227176	0.923564	0
2024-06-24 17:30:00	0.91988	0.9223492	0.91988	0
2024-06-24 17:35:00	0.923564	0.9223492	0.923564	0
2024-06-24 17:40:00	0.923564	0.9223766	0.923564	0
2024-06-24 17:45:00	0.923564	0.9224314	0.923564	0
2024-06-24 17:50:00	0.92329	0.9224588	0.92329	0
2024-06-24 17:55:00	0.923016	0.9227724	0.923016	0
2024-06-24 18:00:00	0.923016	0.9226902	0.923016	0
2024-06-24 18:05:00	0.923564	0.9226902	0.923564	0
2024-06-24 18:10:00	0.923564	0.9230586	0.923564	0
2024-06-24 18:15:00	0.92329	0.9230312	0.92329	0
2024-06-24 18:20:00	0.92329	0.9233722	0.92329	0
2024-06-24 18:25:00	0.92329	0.9233448	0.92329	0
2024-06-24 18:30:00	0.92329	0.9233174	0.92329	0
2024-06-24 18:35:00	0.92329	0.92329	0.92329	0
2024-06-24 18:40:00	0.923564	0.9233174	0.923564	0
2024-06-24 18:45:00	0.923016	0.9233174	0.923016	0
2024-06-24 18:50:00	0.91988	0.9230038	0.91988	0
2024-06-24 18:55:00	0.91988	0.9226354	0.91988	0
2024-06-24 19:00:00	0.92329	0.922608	0.92329	0
2024-06-24 19:05:00	0.92329	0.922608	0.92329	0
2024-06-24 19:10:00	0.923016	0.9225806	0.923016	0
2024-06-24 19:15:00	0.918485	0.9221001	0.918485	0
2024-06-24 19:20:00	0.923564	0.9221275	0.923564	0
2024-06-24 19:25:00	0.923564	0.9221549	0.923564	0
2024-06-24 19:30:00	0.92329	0.9221275	0.92329	0
2024-06-24 19:35:00	0.91988	0.9218139	0.91988	0
2024-06-24 19:40:00	0.92329	0.9221549	0.92329	0
2024-06-24 19:45:00	0.923016	0.9224685	0.923016	0
2024-06-24 19:50:00	0.92329	0.9224685	0.92329	0
2024-06-24 19:55:00	0.92329	0.9224685	0.92329	0
2024-06-24 20:00:00	0.92329	0.9224959	0.92329	0
2024-06-24 20:05:00	0.92329	0.9229764	0.92329	0
2024-06-24 20:10:00	0.921275	0.9227475	0.921275	0
2024-06-24 20:15:00	0.923016	0.9226927	0.923016	0
2024-06-24 20:20:00	0.923016	0.9226653	0.923016	0
2024-06-24 20:25:00	0.923016	0.9229789	0.923016	0
2024-06-24 20:30:00	0.922741	0.922924	0.922741	0
2024-06-24 20:35:00	0.923564	0.9229788	0.923564	0
2024-06-24 20:40:00	0.922467	0.9228965	0.922467	0
2024-06-24 20:45:00	0.92329	0.9228965	0.92329	0
2024-06-24 20:50:00	0.923016	0.9228691	0.923016	0
2024-06-24 20:55:00	0.92329	0.9228691	0.92329	0
2024-06-24 21:00:00	0.923016	0.9230432	0.923016	0
2024-06-24 21:05:00	0.923016	0.9230432	0.923016	0
2024-06-24 21:10:00	0.92329	0.9230706	0.92329	0
2024-06-24 21:15:00	0.923016	0.9230706	0.923016	0
2024-06-24 21:20:00	0.92329	0.9231255	0.92329	0
2024-06-24 21:25:00	0.921275	0.9228966	0.921275	0
2024-06-24 21:30:00	0.922741	0.922924	0.922741	0
2024-06-24 21:35:00	0.923564	0.9229514	0.923564	0
2024-06-24 21:40:00	0.923016	0.9229514	0.923016	0
2024-06-24 21:45:00	0.923564	0.9229788	0.923564	0
2024-06-24 21:50:00	0.923564	0.9230336	0.923564	0
2024-06-24 21:55:00	0.92329	0.923061	0.92329	0
2024-06-24 22:00:00	0.91988	0.92272	0.91988	0
2024-06-24 22:05:00	0.92329	0.9227474	0.92329	0
2024-06-24 22:10:00	0.923564	0.9227748	0.923564	0
2024-06-24 22:15:00	0.922741	0.9229214	0.922741	0
2024-06-24 22:20:00	0.92329	0.9229763	0.92329	0
2024-06-24 22:25:00	0.923016	0.9229215	0.923016	0
2024-06-24 22:30:00	0.918485	0.9224684	0.918485	0
2024-06-24 22:35:00	0.923564	0.9224684	0.923564	0
2024-06-24 22:40:00	0.923564	0.9224684	0.923564	0
2024-06-24 22:45:00	0.92329	0.9224684	0.92329	0
2024-06-24 22:50:00	0.923564	0.9228368	0.923564	0
2024-06-24 22:55:00	0.91988	0.9224958	0.91988	0
2024-06-24 23:00:00	0.92329	0.9224684	0.92329	0
2024-06-24 23:05:00	0.922741	0.9224684	0.922741	0
2024-06-24 23:10:00	0.923016	0.922441	0.923016	0
2024-06-24 23:15:00	0.922741	0.9224135	0.922741	0
2024-06-24 23:20:00	0.92329	0.922894	0.92329	0
2024-06-24 23:25:00	0.923016	0.9228392	0.923016	0
2024-06-24 23:30:00	0.92329	0.9228118	0.92329	0
2024-06-24 23:35:00	0.91988	0.9224708	0.91988	0
2024-06-24 23:40:00	0.923564	0.9224708	0.923564	0
2024-06-24 23:45:00	0.92329	0.9228118	0.92329	0
2024-06-24 23:50:00	0.92329	0.9228118	0.92329	0
2024-06-24 23:55:00	0.922192	0.9227569	0.922192	0
2024-06-25 00:00:00	0.923016	0.9227569	0.923016	0
2024-06-25 00:05:00	0.92329	0.9228118	0.92329	0
2024-06-25 00:10:00	0.923016	0.9227844	0.923016	0
2024-06-25 00:15:00	0.923564	0.9228392	0.923564	0
2024-06-25 00:20:00	0.923564	0.9228666	0.923564	0
2024-06-25 00:25:00	0.923564	0.923235	0.923564	0
2024-06-25 00:30:00	0.921275	0.9230061	0.921275	0
2024-06-25 00:35:00	0.92329	0.9230061	0.92329	0
2024-06-25 00:40:00	0.92329	0.9230061	0.92329	0
2024-06-25 00:45:00	0.921275	0.9229144	0.921275	0
2024-06-25 00:50:00	0.92329	0.9229418	0.92329	0
2024-06-25 00:55:00	0.923564	0.9229692	0.923564	0
2024-06-25 01:00:00	0.923564	0.923024	0.923564	0
2024-06-25 01:05:00	0.923564	0.923024	0.923564	0
2024-06-25 01:10:00	0.923564	0.923024	0.923564	0
2024-06-25 01:15:00	0.923564	0.923024	0.923564	0
2024-06-25 01:20:00	0.92329	0.9232255	0.92329	0
2024-06-25 01:25:00	0.92329	0.9232255	0.92329	0
2024-06-25 01:30:00	0.92329	0.9232255	0.92329	0
2024-06-25 01:35:00	0.921275	0.9232255	0.921275	0
2024-06-25 01:40:00	0.923564	0.9232529	0.923564	0
2024-06-25 01:45:00	0.923564	0.9232529	0.923564	0
2024-06-25 01:50:00	0.923564	0.9232529	0.923564	0
2024-06-25 01:55:00	0.923016	0.9231981	0.923016	0
2024-06-25 02:00:00	0.92329	0.9231707	0.92329	0
2024-06-25 02:05:00	0.92329	0.9231433	0.92329	0
2024-06-25 02:10:00	0.92329	0.9231433	0.92329	0
2024-06-25 02:15:00	0.92329	0.9231433	0.92329	0
2024-06-25 02:20:00	0.92329	0.9231433	0.92329	0
2024-06-25 02:25:00	0.918485	0.9228643	0.918485	0
2024-06-25 02:30:00	0.923564	0.9228643	0.923564	0
2024-06-25 02:35:00	0.923564	0.9228643	0.923564	0
2024-06-25 02:40:00	0.923564	0.9228643	0.923564	0
2024-06-25 02:45:00	0.923838	0.9229465	0.923838	0
2024-06-25 02:50:00	0.923838	0.9230013	0.923838	0
2024-06-25 02:55:00	0.923564	0.9230287	0.923564	0
2024-06-25 03:00:00	0.92329	0.9230287	0.92329	0
2024-06-25 03:05:00	0.923016	0.9230013	0.923016	0
2024-06-25 03:10:00	0.92329	0.9230013	0.92329	0
2024-06-25 03:15:00	0.92329	0.9234818	0.92329	0
2024-06-25 03:20:00	0.921275	0.9232529	0.921275	0
2024-06-25 03:25:00	0.923016	0.9231981	0.923016	0
2024-06-25 03:30:00	0.91988	0.9228297	0.91988	0
2024-06-25 03:35:00	0.92329	0.9227749	0.92329	0
2024-06-25 03:40:00	0.92329	0.9227201	0.92329	0
2024-06-25 03:45:00	0.923838	0.9227475	0.923838	0
2024-06-25 03:50:00	0.923564	0.9227749	0.923564	0
2024-06-25 03:55:00	0.923564	0.9228297	0.923564	0
2024-06-25 04:00:00	0.923564	0.9228571	0.923564	0
2024-06-25 04:05:00	0.923564	0.9228845	0.923564	0
2024-06-25 04:10:00	0.923016	0.9230586	0.923016	0
2024-06-25 04:15:00	0.91988	0.922745	0.91988	0
2024-06-25 04:20:00	0.92329	0.923086	0.92329	0
2024-06-25 04:25:00	0.92329	0.923086	0.92329	0
2024-06-25 04:30:00	0.923564	0.9231134	0.923564	0
2024-06-25 04:35:00	0.923564	0.923086	0.923564	0
2024-06-25 04:40:00	0.923564	0.923086	0.923564	0
2024-06-25 04:45:00	0.91988	0.9227176	0.91988	0
2024-06-25 04:50:00	0.923016	0.9226628	0.923016	0
2024-06-25 04:55:00	0.923016	0.922608	0.923016	0
2024-06-25 05:00:00	0.92329	0.9226354	0.92329	0
2024-06-25 05:05:00	0.92329	0.9229764	0.92329	0
2024-06-25 05:10:00	0.92329	0.9229764	0.92329	0
2024-06-25 05:15:00	0.92329	0.9229764	0.92329	0
2024-06-25 05:20:00	0.92329	0.922949	0.92329	0
2024-06-25 05:25:00	0.92329	0.9229216	0.92329	0
2024-06-25 05:30:00	0.92329	0.9228942	0.92329	0
2024-06-25 05:35:00	0.92329	0.9232352	0.92329	0
2024-06-25 05:40:00	0.92329	0.9232626	0.92329	0
2024-06-25 05:45:00	0.923564	0.9233174	0.923564	0
2024-06-25 05:50:00	0.92329	0.9233174	0.92329	0
2024-06-25 05:55:00	0.923564	0.9233448	0.923564	0
2024-06-25 06:00:00	0.922741	0.9232899	0.922741	0
2024-06-25 06:05:00	0.92329	0.9232899	0.92329	0
2024-06-25 06:10:00	0.922741	0.923235	0.922741	0
2024-06-25 06:15:00	0.923564	0.9232624	0.923564	0
2024-06-25 06:20:00	0.92329	0.9232624	0.92329	0
2024-06-25 06:25:00	0.918485	0.9227819	0.918485	0
2024-06-25 06:30:00	0.923016	0.9227545	0.923016	0
2024-06-25 06:35:00	0.92329	0.9227271	0.92329	0
2024-06-25 06:40:00	0.92329	0.9227271	0.92329	0
2024-06-25 06:45:00	0.923564	0.9227271	0.923564	0
2024-06-25 06:50:00	0.923016	0.9227546	0.923016	0
2024-06-25 06:55:00	0.923016	0.9227272	0.923016	0
2024-06-25 07:00:00	0.923016	0.9227547	0.923016	0
2024-06-25 07:05:00	0.923016	0.9226999	0.923016	0
2024-06-25 07:10:00	0.92329	0.9226999	0.92329	0
2024-06-25 07:15:00	0.92329	0.9231804	0.92329	0
2024-06-25 07:20:00	0.923564	0.9232352	0.923564	0
2024-06-25 07:25:00	0.923564	0.9232626	0.923564	0
2024-06-25 07:30:00	0.923564	0.92329	0.923564	0
2024-06-25 07:35:00	0.923564	0.92329	0.923564	0
2024-06-25 07:40:00	0.92329	0.9233174	0.92329	0
2024-06-25 07:45:00	0.92329	0.9233448	0.92329	0
2024-06-25 07:50:00	0.923564	0.9233996	0.923564	0
2024-06-25 07:55:00	0.923564	0.9234544	0.923564	0
2024-06-25 08:00:00	0.923838	0.9235092	0.923838	0
2024-06-25 08:05:00	0.923564	0.9235366	0.923564	0
2024-06-25 08:10:00	0.92329	0.9235092	0.92329	0
2024-06-25 08:15:00	0.923838	0.9235366	0.923838	0
2024-06-25 08:20:00	0.918485	0.9230287	0.918485	0
2024-06-25 08:25:00	0.923564	0.9230287	0.923564	0
2024-06-25 08:30:00	0.924113	0.923111	0.924113	0
2024-06-25 08:35:00	0.923838	0.9231658	0.923838	0
2024-06-25 08:40:00	0.923564	0.9231658	0.923564	0
2024-06-25 08:45:00	0.91988	0.9227974	0.91988	0
2024-06-25 08:50:00	0.92329	0.9227426	0.92329	0
2024-06-25 08:55:00	0.923838	0.92277	0.923838	0
2024-06-25 09:00:00	0.923838	0.9228248	0.923838	0
2024-06-25 09:05:00	0.923838	0.9228248	0.923838	0
2024-06-25 09:10:00	0.923838	0.9233601	0.923838	0
2024-06-25 09:15:00	0.923838	0.9233875	0.923838	0
2024-06-25 09:20:00	0.923564	0.9233326	0.923564	0
2024-06-25 09:25:00	0.91988	0.9229368	0.91988	0
2024-06-25 09:30:00	0.923838	0.9229642	0.923838	0
2024-06-25 09:35:00	0.924113	0.9233875	0.924113	0
2024-06-25 09:40:00	0.921275	0.923186	0.921275	0
2024-06-25 09:45:00	0.924113	0.9232135	0.924113	0
2024-06-25 09:50:00	0.923838	0.9232135	0.923838	0
2024-06-25 09:55:00	0.924113	0.923241	0.924113	0
2024-06-25 10:00:00	0.923564	0.9232136	0.923564	0
2024-06-25 10:05:00	0.923564	0.9231862	0.923564	0
2024-06-25 10:10:00	0.921275	0.9229573	0.921275	0
2024-06-25 10:15:00	0.923564	0.9233257	0.923564	0
2024-06-25 10:20:00	0.923838	0.9233257	0.923838	0
2024-06-25 10:25:00	0.923564	0.9232708	0.923564	0
2024-06-25 10:30:00	0.924113	0.9235546	0.924113	0
2024-06-25 10:35:00	0.924113	0.9235546	0.924113	0
2024-06-25 10:40:00	0.923838	0.9235546	0.923838	0
2024-06-25 10:45:00	0.92329	0.9234723	0.92329	0
2024-06-25 10:50:00	0.918485	0.9229644	0.918485	0
2024-06-25 10:55:00	0.924113	0.9230193	0.924113	0
2024-06-25 11:00:00	0.923838	0.9232756	0.923838	0
2024-06-25 11:05:00	0.91988	0.9229072	0.91988	0
2024-06-25 11:10:00	0.92329	0.9228524	0.92329	0
2024-06-25 11:15:00	0.923838	0.9228798	0.923838	0
2024-06-25 11:20:00	0.924113	0.9228798	0.924113	0
2024-06-25 11:25:00	0.923564	0.9228249	0.923564	0
2024-06-25 11:30:00	0.923564	0.9227975	0.923564	0
2024-06-25 11:35:00	0.923564	0.9228249	0.923564	0
2024-06-25 11:40:00	0.92329	0.9233054	0.92329	0
2024-06-25 11:45:00	0.922741	0.9231682	0.922741	0
2024-06-25 11:50:00	0.92329	0.9231134	0.92329	0
2024-06-25 11:55:00	0.923838	0.9235092	0.923838	0
2024-06-25 12:00:00	0.921275	0.9233077	0.921275	0
2024-06-25 12:05:00	0.923564	0.9232803	0.923564	0
2024-06-25 12:10:00	0.923838	0.9232528	0.923838	0
2024-06-25 12:15:00	0.924113	0.9233077	0.924113	0
2024-06-25 12:20:00	0.924113	0.9233626	0.924113	0
2024-06-25 12:25:00	0.924113	0.9234175	0.924113	0
2024-06-25 12:30:00	0.923838	0.9234723	0.923838	0
2024-06-25 12:35:00	0.921275	0.9233257	0.921275	0
2024-06-25 12:40:00	0.924113	0.923408	0.924113	0
2024-06-25 12:45:00	0.924113	0.9234355	0.924113	0
2024-06-25 12:50:00	0.923564	0.9236644	0.923564	0
2024-06-25 12:55:00	0.923564	0.9236644	0.923564	0
2024-06-25 13:00:00	0.923838	0.9236644	0.923838	0
2024-06-25 13:05:00	0.923838	0.9236369	0.923838	0
2024-06-25 13:10:00	0.924113	0.9236369	0.924113	0
2024-06-25 13:15:00	0.924113	0.9236369	0.924113	0
2024-06-25 13:20:00	0.924113	0.9236644	0.924113	0
2024-06-25 13:25:00	0.924387	0.9239756	0.924387	0
2024-06-25 13:30:00	0.924113	0.9239756	0.924113	0
2024-06-25 13:35:00	0.924387	0.924003	0.924387	0
2024-06-25 13:40:00	0.924387	0.9240853	0.924387	0
2024-06-25 13:45:00	0.923564	0.9240853	0.923564	0
2024-06-25 13:50:00	0.924387	0.9241402	0.924387	0
2024-06-25 13:55:00	0.924387	0.9241951	0.924387	0
2024-06-25 14:00:00	0.924387	0.9242225	0.924387	0
2024-06-25 14:05:00	0.924113	0.9242225	0.924113	0
2024-06-25 14:10:00	0.923838	0.924195	0.923838	0
2024-06-25 14:15:00	0.923838	0.9241401	0.923838	0
2024-06-25 14:20:00	0.924113	0.9241401	0.924113	0
2024-06-25 14:25:00	0.91988	0.9236894	0.91988	0
2024-06-25 14:30:00	0.924113	0.923662	0.924113	0
2024-06-25 14:35:00	0.923564	0.923662	0.923564	0
2024-06-25 14:40:00	0.924113	0.9236346	0.924113	0
2024-06-25 14:45:00	0.921275	0.9233234	0.921275	0
2024-06-25 14:50:00	0.923838	0.9232685	0.923838	0
2024-06-25 14:55:00	0.924661	0.9233233	0.924661	0
2024-06-25 15:00:00	0.924113	0.9233508	0.924113	0
2024-06-25 15:05:00	0.924113	0.9233783	0.924113	0
2024-06-25 15:10:00	0.924113	0.9233783	0.924113	0
2024-06-25 15:15:00	0.921275	0.9235178	0.921275	0
2024-06-25 15:20:00	0.924113	0.9235178	0.924113	0
2024-06-25 15:25:00	0.924113	0.9235727	0.924113	0
2024-06-25 15:30:00	0.924387	0.9236001	0.924387	0
2024-06-25 15:35:00	0.924387	0.9239113	0.924387	0
2024-06-25 15:40:00	0.923564	0.9238839	0.923564	0
2024-06-25 15:45:00	0.924387	0.9238565	0.924387	0
2024-06-25 15:50:00	0.924113	0.9238565	0.924113	0
2024-06-25 15:55:00	0.924113	0.9238565	0.924113	0
2024-06-25 16:00:00	0.923838	0.923829	0.923838	0
2024-06-25 16:05:00	0.924387	0.9241402	0.924387	0
2024-06-25 16:10:00	0.924113	0.9241402	0.924113	0
2024-06-25 16:15:00	0.924113	0.9241402	0.924113	0
2024-06-25 16:20:00	0.924113	0.9241128	0.924113	0
2024-06-25 16:25:00	0.924387	0.9241128	0.924387	0
2024-06-25 16:30:00	0.924387	0.9241951	0.924387	0
2024-06-25 16:35:00	0.924387	0.9241951	0.924387	0
2024-06-25 16:40:00	0.924661	0.9242499	0.924661	0
2024-06-25 16:45:00	0.918485	0.9236871	0.918485	0
2024-06-25 16:50:00	0.924661	0.9237694	0.924661	0
2024-06-25 16:55:00	0.924661	0.9237968	0.924661	0
2024-06-25 17:00:00	0.923564	0.9237419	0.923564	0
2024-06-25 17:05:00	0.924661	0.9237967	0.924661	0
2024-06-25 17:10:00	0.924661	0.9238515	0.924661	0
2024-06-25 17:15:00	0.924387	0.9238515	0.924387	0
2024-06-25 17:20:00	0.924113	0.9238241	0.924113	0
2024-06-25 17:25:00	0.924113	0.9237967	0.924113	0
2024-06-25 17:30:00	0.924113	0.9237419	0.924113	0
2024-06-25 17:35:00	0.924661	0.9243595	0.924661	0
2024-06-25 17:40:00	0.924387	0.9243321	0.924387	0
2024-06-25 17:45:00	0.924387	0.9243047	0.924387	0
2024-06-25 17:50:00	0.924387	0.924387	0.924387	0
2024-06-25 17:55:00	0.924113	0.9243322	0.924113	0
2024-06-25 18:00:00	0.924661	0.9243322	0.924661	0
2024-06-25 18:05:00	0.924661	0.9243596	0.924661	0
2024-06-25 18:10:00	0.924113	0.9243596	0.924113	0
2024-06-25 18:15:00	0.924935	0.9244418	0.924935	0
2024-06-25 18:20:00	0.924113	0.9244418	0.924113	0
2024-06-25 18:25:00	0.924387	0.9244144	0.924387	0
2024-06-25 18:30:00	0.924113	0.924387	0.924113	0
2024-06-25 18:35:00	0.924387	0.924387	0.924387	0
2024-06-25 18:40:00	0.924661	0.9244144	0.924661	0
2024-06-25 18:45:00	0.924387	0.9244418	0.924387	0
2024-06-25 18:50:00	0.924387	0.9244144	0.924387	0
2024-06-25 18:55:00	0.924387	0.924387	0.924387	0
2024-06-25 19:00:00	0.924113	0.924387	0.924113	0
2024-06-25 19:05:00	0.924387	0.9243322	0.924387	0
2024-06-25 19:10:00	0.924661	0.924387	0.924661	0
2024-06-25 19:15:00	0.924113	0.9243596	0.924113	0
2024-06-25 19:20:00	0.924387	0.924387	0.924387	0
2024-06-25 19:25:00	0.924113	0.9243596	0.924113	0
2024-06-25 19:30:00	0.924661	0.9243596	0.924661	0
2024-06-25 19:35:00	0.924387	0.9243596	0.924387	0
2024-06-25 19:40:00	0.924113	0.9243322	0.924113	0
2024-06-25 19:45:00	0.924113	0.9243048	0.924113	0
2024-06-25 19:50:00	0.924113	0.9243048	0.924113	0
2024-06-25 19:55:00	0.924661	0.9243322	0.924661	0
2024-06-25 20:00:00	0.91988	0.9238541	0.91988	0
2024-06-25 20:05:00	0.924113	0.9238541	0.924113	0
2024-06-25 20:10:00	0.924113	0.9238267	0.924113	0
2024-06-25 20:15:00	0.924113	0.9238267	0.924113	0
2024-06-25 20:20:00	0.924661	0.9238267	0.924661	0
2024-06-25 20:25:00	0.924387	0.9238267	0.924387	0
2024-06-25 20:30:00	0.924113	0.9238267	0.924113	0
2024-06-25 20:35:00	0.921275	0.9235429	0.921275	0
2024-06-25 20:40:00	0.924387	0.9235703	0.924387	0
2024-06-25 20:45:00	0.924113	0.9235155	0.924113	0
2024-06-25 20:50:00	0.924387	0.9239662	0.924387	0
2024-06-25 20:55:00	0.924113	0.9239662	0.924113	0
2024-06-25 21:00:00	0.921275	0.9236824	0.921275	0
2024-06-25 21:05:00	0.924387	0.9237098	0.924387	0
2024-06-25 21:10:00	0.924387	0.9236824	0.924387	0
2024-06-25 21:15:00	0.924661	0.9237098	0.924661	0
2024-06-25 21:20:00	0.91988	0.9232865	0.91988	0
2024-06-25 21:25:00	0.923838	0.9235428	0.923838	0
2024-06-25 21:30:00	0.924387	0.9235428	0.924387	0
2024-06-25 21:35:00	0.924387	0.9235702	0.924387	0
2024-06-25 21:40:00	0.923564	0.9234879	0.923564	0
2024-06-25 21:45:00	0.924661	0.9235427	0.924661	0
2024-06-25 21:50:00	0.924387	0.9238539	0.924387	0
2024-06-25 21:55:00	0.924387	0.9238539	0.924387	0
2024-06-25 22:00:00	0.924387	0.9238539	0.924387	0
2024-06-25 22:05:00	0.924661	0.9238539	0.924661	0
2024-06-25 22:10:00	0.924661	0.924332	0.924661	0
2024-06-25 22:15:00	0.924387	0.9243869	0.924387	0
2024-06-25 22:20:00	0.924113	0.9243595	0.924113	0
2024-06-25 22:25:00	0.924113	0.9243321	0.924113	0
2024-06-25 22:30:00	0.924387	0.9244144	0.924387	0
2024-06-25 22:35:00	0.924661	0.9244144	0.924661	0
2024-06-25 22:40:00	0.923838	0.9243595	0.923838	0
2024-06-25 22:45:00	0.924113	0.9243321	0.924113	0
2024-06-25 22:50:00	0.924113	0.9243047	0.924113	0
2024-06-25 22:55:00	0.924661	0.9243047	0.924661	0
2024-06-25 23:00:00	0.924113	0.9242499	0.924113	0
2024-06-25 23:05:00	0.924113	0.9242225	0.924113	0
2024-06-25 23:10:00	0.924387	0.9242499	0.924387	0
2024-06-25 23:15:00	0.924387	0.9242773	0.924387	0
2024-06-25 23:20:00	0.924387	0.9242773	0.924387	0
2024-06-25 23:25:00	0.923838	0.924195	0.923838	0
2024-06-25 23:30:00	0.923564	0.9241676	0.923564	0
2024-06-25 23:35:00	0.923564	0.9241127	0.923564	0
2024-06-25 23:40:00	0.923838	0.9240852	0.923838	0
2024-06-25 23:45:00	0.923838	0.9240029	0.923838	0
2024-06-25 23:50:00	0.924113	0.9240029	0.924113	0
2024-06-25 23:55:00	0.924113	0.9240029	0.924113	0
2024-06-26 00:00:00	0.91988	0.9235522	0.91988	0
2024-06-26 00:05:00	0.923838	0.9234973	0.923838	0
2024-06-26 00:10:00	0.91988	0.9230466	0.91988	0
2024-06-26 00:15:00	0.924113	0.9230741	0.924113	0
2024-06-26 00:20:00	0.923838	0.9231015	0.923838	0
2024-06-26 00:25:00	0.924113	0.9231564	0.924113	0
2024-06-26 00:30:00	0.924387	0.9232113	0.924387	0
2024-06-26 00:35:00	0.924113	0.9232388	0.924113	0
2024-06-26 00:40:00	0.924387	0.9232662	0.924387	0
2024-06-26 00:45:00	0.924661	0.923321	0.924661	0
2024-06-26 00:50:00	0.923838	0.9237168	0.923838	0
2024-06-26 00:55:00	0.92329	0.923662	0.92329	0
2024-06-26 01:00:00	0.923564	0.9240304	0.923564	0
2024-06-26 01:05:00	0.923564	0.9239755	0.923564	0
2024-06-26 01:10:00	0.923838	0.9239755	0.923838	0
2024-06-26 01:15:00	0.923564	0.9239206	0.923564	0
2024-06-26 01:20:00	0.923564	0.9238383	0.923564	0
2024-06-26 01:25:00	0.924113	0.9238383	0.924113	0
2024-06-26 01:30:00	0.923838	0.9237834	0.923838	0
2024-06-26 01:35:00	0.923838	0.9237011	0.923838	0
2024-06-26 01:40:00	0.923838	0.9237011	0.923838	0
2024-06-26 01:45:00	0.918485	0.9232206	0.918485	0
2024-06-26 01:50:00	0.923564	0.9232206	0.923564	0
2024-06-26 01:55:00	0.923564	0.9232206	0.923564	0
2024-06-26 02:00:00	0.923838	0.9232206	0.923838	0
2024-06-26 02:05:00	0.92329	0.9231932	0.92329	0
2024-06-26 02:10:00	0.924113	0.9232481	0.924113	0
2024-06-26 02:15:00	0.92329	0.9231658	0.92329	0
2024-06-26 02:20:00	0.923838	0.9231658	0.923838	0
2024-06-26 02:25:00	0.924113	0.9231933	0.924113	0
2024-06-26 02:30:00	0.924113	0.9232208	0.924113	0
2024-06-26 02:35:00	0.924113	0.9237836	0.924113	0
2024-06-26 02:40:00	0.923564	0.9237836	0.923564	0
2024-06-26 02:45:00	0.923838	0.923811	0.923838	0
2024-06-26 02:50:00	0.923838	0.923811	0.923838	0
2024-06-26 02:55:00	0.923838	0.9238658	0.923838	0
2024-06-26 03:00:00	0.923564	0.9238109	0.923564	0
2024-06-26 03:05:00	0.923016	0.9237835	0.923016	0
2024-06-26 03:10:00	0.923564	0.9237561	0.923564	0
2024-06-26 03:15:00	0.923838	0.9237286	0.923838	0
2024-06-26 03:20:00	0.923838	0.9237011	0.923838	0
2024-06-26 03:25:00	0.923838	0.9236736	0.923838	0
2024-06-26 03:30:00	0.918485	0.9231657	0.918485	0
2024-06-26 03:35:00	0.923838	0.9231657	0.923838	0
2024-06-26 03:40:00	0.923564	0.9231383	0.923564	0
2024-06-26 03:45:00	0.924113	0.9231658	0.924113	0
2024-06-26 03:50:00	0.924113	0.9232207	0.924113	0
2024-06-26 03:55:00	0.923838	0.9233029	0.923838	0
2024-06-26 04:00:00	0.924113	0.9233578	0.924113	0
2024-06-26 04:05:00	0.924387	0.9234127	0.924387	0
2024-06-26 04:10:00	0.924387	0.9234676	0.924387	0
2024-06-26 04:15:00	0.923838	0.9234676	0.923838	0
2024-06-26 04:20:00	0.924387	0.9240578	0.924387	0
2024-06-26 04:25:00	0.921275	0.9238015	0.921275	0
2024-06-26 04:30:00	0.923564	0.9238015	0.923564	0
2024-06-26 04:35:00	0.924113	0.9238015	0.924113	0
2024-06-26 04:40:00	0.924113	0.9238015	0.924113	0
2024-06-26 04:45:00	0.924387	0.9238564	0.924387	0
2024-06-26 04:50:00	0.924113	0.9238564	0.924113	0
2024-06-26 04:55:00	0.924113	0.923829	0.924113	0
2024-06-26 05:00:00	0.924113	0.9238016	0.924113	0
2024-06-26 05:05:00	0.918485	0.9232663	0.918485	0
2024-06-26 05:10:00	0.923838	0.9232114	0.923838	0
2024-06-26 05:15:00	0.92329	0.9234129	0.92329	0
2024-06-26 05:20:00	0.923838	0.9234403	0.923838	0
2024-06-26 05:25:00	0.924113	0.9234403	0.924113	0
2024-06-26 05:30:00	0.924113	0.9234403	0.924113	0
2024-06-26 05:35:00	0.923838	0.9233854	0.923838	0
2024-06-26 05:40:00	0.924113	0.9233854	0.924113	0
2024-06-26 05:45:00	0.923838	0.9233579	0.923838	0
2024-06-26 05:50:00	0.924113	0.9233579	0.924113	0
2024-06-26 05:55:00	0.923564	0.9238658	0.923564	0
2024-06-26 06:00:00	0.924387	0.9239207	0.924387	0
2024-06-26 06:05:00	0.923838	0.9239755	0.923838	0
2024-06-26 06:10:00	0.923838	0.9239755	0.923838	0
2024-06-26 06:15:00	0.923838	0.923948	0.923838	0
2024-06-26 06:20:00	0.923564	0.9238931	0.923564	0
2024-06-26 06:25:00	0.923838	0.9238931	0.923838	0
2024-06-26 06:30:00	0.924113	0.9238931	0.924113	0
2024-06-26 06:35:00	0.923838	0.9238931	0.923838	0
2024-06-26 06:40:00	0.924113	0.9238931	0.924113	0
2024-06-26 06:45:00	0.924387	0.9239754	0.924387	0
2024-06-26 06:50:00	0.924113	0.923948	0.924113	0
2024-06-26 06:55:00	0.91988	0.9235522	0.91988	0
2024-06-26 07:00:00	0.924113	0.9235797	0.924113	0
2024-06-26 07:05:00	0.924113	0.9236072	0.924113	0
2024-06-26 07:10:00	0.923564	0.9236072	0.923564	0
2024-06-26 07:15:00	0.923838	0.9236072	0.923838	0
2024-06-26 07:20:00	0.924661	0.923662	0.924661	0
2024-06-26 07:25:00	0.924113	0.9236895	0.924113	0
2024-06-26 07:30:00	0.924113	0.9236895	0.924113	0
2024-06-26 07:35:00	0.924935	0.9237443	0.924935	0
2024-06-26 07:40:00	0.924661	0.9237991	0.924661	0
2024-06-26 07:45:00	0.924387	0.9242498	0.924387	0
2024-06-26 07:50:00	0.924387	0.9242772	0.924387	0
2024-06-26 07:55:00	0.924387	0.9243046	0.924387	0
2024-06-26 08:00:00	0.924661	0.9244143	0.924661	0
2024-06-26 08:05:00	0.924661	0.9244966	0.924661	0
2024-06-26 08:10:00	0.924661	0.9244966	0.924661	0
2024-06-26 08:15:00	0.924661	0.9245514	0.924661	0
2024-06-26 08:20:00	0.924661	0.9246062	0.924661	0
2024-06-26 08:25:00	0.924935	0.9246062	0.924935	0
2024-06-26 08:30:00	0.924113	0.9245514	0.924113	0
2024-06-26 08:35:00	0.924387	0.9245514	0.924387	0
2024-06-26 08:40:00	0.924113	0.924524	0.924113	0
2024-06-26 08:45:00	0.924113	0.9244966	0.924113	0
2024-06-26 08:50:00	0.924935	0.924524	0.924935	0
2024-06-26 08:55:00	0.924661	0.924524	0.924661	0
2024-06-26 09:00:00	0.924661	0.924524	0.924661	0
2024-06-26 09:05:00	0.924661	0.924524	0.924661	0
2024-06-26 09:10:00	0.924661	0.924524	0.924661	0
2024-06-26 09:15:00	0.924661	0.9244966	0.924661	0
2024-06-26 09:20:00	0.924661	0.9245514	0.924661	0
2024-06-26 09:25:00	0.924387	0.9245514	0.924387	0
2024-06-26 09:30:00	0.924661	0.9246062	0.924661	0
2024-06-26 09:35:00	0.924935	0.9246884	0.924935	0
2024-06-26 09:40:00	0.924387	0.9246336	0.924387	0
2024-06-26 09:45:00	0.924661	0.9246336	0.924661	0
2024-06-26 09:50:00	0.924935	0.924661	0.924935	0
2024-06-26 09:55:00	0.924387	0.9246336	0.924387	0
2024-06-26 10:00:00	0.924661	0.9246336	0.924661	0
2024-06-26 10:05:00	0.924661	0.9246336	0.924661	0
2024-06-26 10:10:00	0.924387	0.9246062	0.924387	0
2024-06-26 10:15:00	0.924661	0.9246336	0.924661	0
2024-06-26 10:20:00	0.924661	0.9246336	0.924661	0
2024-06-26 10:25:00	0.924935	0.9246336	0.924935	0
2024-06-26 10:30:00	0.924661	0.924661	0.924661	0
2024-06-26 10:35:00	0.924661	0.924661	0.924661	0
2024-06-26 10:40:00	0.924935	0.924661	0.924935	0
2024-06-26 10:45:00	0.924661	0.9246884	0.924661	0
2024-06-26 10:50:00	0.924661	0.9246884	0.924661	0
2024-06-26 10:55:00	0.924113	0.9246336	0.924113	0
2024-06-26 11:00:00	0.924935	0.9246884	0.924935	0
2024-06-26 11:05:00	0.92521	0.9247433	0.92521	0
2024-06-26 11:10:00	0.924935	0.9247707	0.924935	0
2024-06-26 11:15:00	0.924935	0.9247707	0.924935	0
2024-06-26 11:20:00	0.924935	0.9247981	0.924935	0
2024-06-26 11:25:00	0.924661	0.9247981	0.924661	0
2024-06-26 11:30:00	0.924935	0.9247981	0.924935	0
2024-06-26 11:35:00	0.924935	0.9248255	0.924935	0
2024-06-26 11:40:00	0.924661	0.9248255	0.924661	0
2024-06-26 11:45:00	0.924935	0.9249077	0.924935	0
2024-06-26 11:50:00	0.924935	0.9249077	0.924935	0
2024-06-26 11:55:00	0.924935	0.9248802	0.924935	0
2024-06-26 12:00:00	0.92521	0.9249077	0.92521	0
2024-06-26 12:05:00	0.924935	0.9249077	0.924935	0
2024-06-26 12:10:00	0.924661	0.9248803	0.924661	0
2024-06-26 12:15:00	0.92521	0.9249352	0.92521	0
2024-06-26 12:20:00	0.922669	0.9247086	0.922669	0
2024-06-26 12:25:00	0.924935	0.9247086	0.924935	0
2024-06-26 12:30:00	0.924935	0.924736	0.924935	0
2024-06-26 12:35:00	0.92521	0.9247635	0.92521	0
2024-06-26 12:40:00	0.924935	0.9247635	0.924935	0
2024-06-26 12:45:00	0.924661	0.9247361	0.924661	0
2024-06-26 12:50:00	0.924935	0.9247086	0.924935	0
2024-06-26 12:55:00	0.92521	0.9247361	0.92521	0
2024-06-26 13:00:00	0.924935	0.9247635	0.924935	0
2024-06-26 13:05:00	0.924935	0.924736	0.924935	0
2024-06-26 13:10:00	0.924935	0.9249626	0.924935	0
2024-06-26 13:15:00	0.924935	0.9249626	0.924935	0
2024-06-26 13:20:00	0.92521	0.9249901	0.92521	0
2024-06-26 13:25:00	0.921275	0.9245966	0.921275	0
2024-06-26 13:30:00	0.92521	0.9246241	0.92521	0
2024-06-26 13:35:00	0.924661	0.9246241	0.924661	0
2024-06-26 13:40:00	0.924935	0.9246241	0.924935	0
2024-06-26 13:45:00	0.921275	0.9242306	0.921275	0
2024-06-26 13:50:00	0.924935	0.9242306	0.924935	0
2024-06-26 13:55:00	0.925484	0.9242855	0.925484	0
2024-06-26 14:00:00	0.924935	0.9242855	0.924935	0
2024-06-26 14:05:00	0.92521	0.924313	0.92521	0
2024-06-26 14:10:00	0.92521	0.924313	0.92521	0
2024-06-26 14:15:00	0.92521	0.9247065	0.92521	0
2024-06-26 14:20:00	0.92521	0.9247065	0.92521	0
2024-06-26 14:25:00	0.924935	0.9247339	0.924935	0
2024-06-26 14:30:00	0.925484	0.9247888	0.925484	0
2024-06-26 14:35:00	0.92521	0.9251823	0.92521	0
2024-06-26 14:40:00	0.925484	0.9252372	0.925484	0
2024-06-26 14:45:00	0.921275	0.9248163	0.921275	0
2024-06-26 14:50:00	0.92521	0.9248438	0.92521	0
2024-06-26 14:55:00	0.925484	0.9248712	0.925484	0
2024-06-26 15:00:00	0.92521	0.9248712	0.92521	0
2024-06-26 15:05:00	0.92521	0.9248712	0.92521	0
2024-06-26 15:10:00	0.92521	0.9248712	0.92521	0
2024-06-26 15:15:00	0.92521	0.9248987	0.92521	0
2024-06-26 15:20:00	0.925484	0.9248987	0.925484	0
2024-06-26 15:25:00	0.925758	0.9249535	0.925758	0
2024-06-26 15:30:00	0.921275	0.9245326	0.921275	0
2024-06-26 15:35:00	0.925484	0.9249535	0.925484	0
2024-06-26 15:40:00	0.921275	0.92456	0.921275	0
2024-06-26 15:45:00	0.92521	0.9245326	0.92521	0
2024-06-26 15:50:00	0.925484	0.92456	0.925484	0
2024-06-26 15:55:00	0.92521	0.92456	0.92521	0
2024-06-26 16:00:00	0.925484	0.9245874	0.925484	0
2024-06-26 16:05:00	0.925484	0.9246148	0.925484	0
2024-06-26 16:10:00	0.92521	0.9245874	0.92521	0
2024-06-26 16:15:00	0.92521	0.9245326	0.92521	0
2024-06-26 16:20:00	0.924935	0.9248986	0.924935	0
2024-06-26 16:25:00	0.92521	0.9248712	0.92521	0
2024-06-26 16:30:00	0.925484	0.9252921	0.925484	0
2024-06-26 16:35:00	0.925758	0.9253469	0.925758	0
2024-06-26 16:40:00	0.924935	0.925292	0.924935	0
2024-06-26 16:45:00	0.921275	0.9248985	0.921275	0
2024-06-26 16:50:00	0.924935	0.9248436	0.924935	0
2024-06-26 16:55:00	0.92521	0.9248162	0.92521	0
2024-06-26 17:00:00	0.925758	0.924871	0.925758	0
2024-06-26 17:05:00	0.921275	0.9244775	0.921275	0
2024-06-26 17:10:00	0.92521	0.924505	0.92521	0
2024-06-26 17:15:00	0.922669	0.9242509	0.922669	0
2024-06-26 17:20:00	0.925484	0.9242509	0.925484	0
2024-06-26 17:25:00	0.92521	0.9241961	0.92521	0
2024-06-26 17:30:00	0.92521	0.9242236	0.92521	0
2024-06-26 17:35:00	0.92521	0.9246171	0.92521	0
2024-06-26 17:40:00	0.92521	0.9246446	0.92521	0
2024-06-26 17:45:00	0.92521	0.9246446	0.92521	0
2024-06-26 17:50:00	0.925484	0.9246172	0.925484	0
2024-06-26 17:55:00	0.925484	0.9250381	0.925484	0
2024-06-26 18:00:00	0.92521	0.9250381	0.92521	0
2024-06-26 18:05:00	0.925484	0.9253196	0.925484	0
2024-06-26 18:10:00	0.925484	0.9253196	0.925484	0
2024-06-26 18:15:00	0.925484	0.925347	0.925484	0
2024-06-26 18:20:00	0.925758	0.9254018	0.925758	0
2024-06-26 18:25:00	0.925758	0.9254566	0.925758	0
2024-06-26 18:30:00	0.925484	0.925484	0.925484	0
2024-06-26 18:35:00	0.92521	0.925484	0.92521	0
2024-06-26 18:40:00	0.92521	0.9254566	0.92521	0
2024-06-26 18:45:00	0.925484	0.9254566	0.925484	0
2024-06-26 18:50:00	0.925484	0.925484	0.925484	0
2024-06-26 18:55:00	0.92521	0.9254566	0.92521	0
2024-06-26 19:00:00	0.924935	0.9254017	0.924935	0
2024-06-26 19:05:00	0.925484	0.9254017	0.925484	0
2024-06-26 19:10:00	0.92521	0.9253469	0.92521	0
2024-06-26 19:15:00	0.925484	0.9253195	0.925484	0
2024-06-26 19:20:00	0.925484	0.9253195	0.925484	0
2024-06-26 19:25:00	0.925484	0.9253469	0.925484	0
2024-06-26 19:30:00	0.924387	0.9252646	0.924387	0
2024-06-26 19:35:00	0.921275	0.9248437	0.921275	0
2024-06-26 19:40:00	0.924935	0.9247888	0.924935	0
2024-06-26 19:45:00	0.924661	0.9247339	0.924661	0
2024-06-26 19:50:00	0.92521	0.9247614	0.92521	0
2024-06-26 19:55:00	0.92521	0.924734	0.92521	0
2024-06-26 20:00:00	0.922669	0.9244799	0.922669	0
2024-06-26 20:05:00	0.924661	0.9243976	0.924661	0
2024-06-26 20:10:00	0.92521	0.9243702	0.92521	0
2024-06-26 20:15:00	0.921275	0.9239493	0.921275	0
2024-06-26 20:20:00	0.925484	0.924059	0.925484	0
2024-06-26 20:25:00	0.921275	0.924059	0.921275	0
2024-06-26 20:30:00	0.922669	0.9238324	0.922669	0
2024-06-26 20:35:00	0.92521	0.9238873	0.92521	0
2024-06-26 20:40:00	0.92521	0.9238873	0.92521	0
2024-06-26 20:45:00	0.924935	0.9238598	0.924935	0
2024-06-26 20:50:00	0.92521	0.9241139	0.92521	0
2024-06-26 20:55:00	0.92521	0.9241688	0.92521	0
2024-06-26 21:00:00	0.924935	0.9241413	0.924935	0
2024-06-26 21:05:00	0.925484	0.9245622	0.925484	0
2024-06-26 21:10:00	0.92521	0.9245348	0.92521	0
2024-06-26 21:15:00	0.92521	0.9249283	0.92521	0
2024-06-26 21:20:00	0.921275	0.9247889	0.921275	0
2024-06-26 21:25:00	0.92521	0.9247889	0.92521	0
2024-06-26 21:30:00	0.92521	0.9247889	0.92521	0
2024-06-26 21:35:00	0.925484	0.9248438	0.925484	0
2024-06-26 21:40:00	0.92521	0.9248438	0.92521	0
2024-06-26 21:45:00	0.92521	0.9248438	0.92521	0
2024-06-26 21:50:00	0.925484	0.9248987	0.925484	0
2024-06-26 21:55:00	0.92521	0.9248713	0.92521	0
2024-06-26 22:00:00	0.925758	0.9249261	0.925758	0
2024-06-26 22:05:00	0.925758	0.9249809	0.925758	0
2024-06-26 22:10:00	0.924064	0.9252598	0.924064	0
2024-06-26 22:15:00	0.925484	0.9252872	0.925484	0
2024-06-26 22:20:00	0.924935	0.9252597	0.924935	0
2024-06-26 22:25:00	0.924661	0.9251774	0.924661	0
2024-06-26 22:30:00	0.924935	0.9251499	0.924935	0
2024-06-26 22:35:00	0.921275	0.9247564	0.921275	0
2024-06-26 22:40:00	0.92521	0.924729	0.92521	0
2024-06-26 22:45:00	0.924387	0.9246467	0.924387	0
2024-06-26 22:50:00	0.924935	0.9245644	0.924935	0
2024-06-26 22:55:00	0.925484	0.924537	0.925484	0
2024-06-26 23:00:00	0.925484	0.924679	0.925484	0
2024-06-26 23:05:00	0.925484	0.924679	0.925484	0
2024-06-26 23:10:00	0.924661	0.9246516	0.924661	0
2024-06-26 23:15:00	0.921275	0.924313	0.921275	0
2024-06-26 23:20:00	0.92521	0.9243405	0.92521	0
2024-06-26 23:25:00	0.925484	0.9247614	0.925484	0
2024-06-26 23:30:00	0.925484	0.9247888	0.925484	0
2024-06-26 23:35:00	0.92521	0.9248711	0.92521	0
2024-06-26 23:40:00	0.921275	0.9245051	0.921275	0
2024-06-26 23:45:00	0.924935	0.9244502	0.924935	0
2024-06-26 23:50:00	0.925484	0.9244502	0.925484	0
2024-06-26 23:55:00	0.925484	0.9244502	0.925484	0
2024-06-27 00:00:00	0.924935	0.9244776	0.924935	0
2024-06-27 00:05:00	0.921275	0.9244776	0.921275	0
2024-06-27 00:10:00	0.924935	0.9244501	0.924935	0
2024-06-27 00:15:00	0.925484	0.9244501	0.925484	0
2024-06-27 00:20:00	0.925758	0.9244775	0.925758	0
2024-06-27 00:25:00	0.922669	0.9242234	0.922669	0
2024-06-27 00:30:00	0.925484	0.9246443	0.925484	0
2024-06-27 00:35:00	0.92521	0.9246718	0.92521	0
2024-06-27 00:40:00	0.922669	0.9243903	0.922669	0
2024-06-27 00:45:00	0.92521	0.9243629	0.92521	0
2024-06-27 00:50:00	0.925484	0.9244178	0.925484	0
2024-06-27 00:55:00	0.925484	0.9248387	0.925484	0
2024-06-27 01:00:00	0.925484	0.9248936	0.925484	0
2024-06-27 01:05:00	0.924064	0.9247516	0.924064	0
2024-06-27 01:10:00	0.92521	0.9246968	0.92521	0
2024-06-27 01:15:00	0.921275	0.9245574	0.921275	0
2024-06-27 01:20:00	0.925484	0.9245574	0.925484	0
2024-06-27 01:25:00	0.925758	0.9246122	0.925758	0
2024-06-27 01:30:00	0.925484	0.9248937	0.925484	0
2024-06-27 01:35:00	0.92521	0.9248937	0.92521	0
2024-06-27 01:40:00	0.925484	0.9248937	0.925484	0
2024-06-27 01:45:00	0.925484	0.9248937	0.925484	0
2024-06-27 01:50:00	0.924661	0.9248114	0.924661	0
2024-06-27 01:55:00	0.91988	0.924393	0.91988	0
2024-06-27 02:00:00	0.92521	0.924393	0.92521	0
2024-06-27 02:05:00	0.92521	0.9247865	0.92521	0
2024-06-27 02:10:00	0.92521	0.9247591	0.92521	0
2024-06-27 02:15:00	0.92521	0.9247043	0.92521	0
2024-06-27 02:20:00	0.925484	0.9247043	0.925484	0
2024-06-27 02:25:00	0.925758	0.9247591	0.925758	0
2024-06-27 02:30:00	0.92521	0.9247317	0.92521	0
2024-06-27 02:35:00	0.92521	0.9247043	0.92521	0
2024-06-27 02:40:00	0.925758	0.924814	0.925758	0
2024-06-27 02:45:00	0.925758	0.9254018	0.925758	0
2024-06-27 02:50:00	0.925484	0.9254292	0.925484	0
2024-06-27 02:55:00	0.925758	0.925484	0.925758	0
2024-06-27 03:00:00	0.922669	0.9252299	0.922669	0
2024-06-27 03:05:00	0.925484	0.9252573	0.925484	0
2024-06-27 03:10:00	0.925758	0.9252847	0.925758	0
2024-06-27 03:15:00	0.925484	0.9252573	0.925484	0
2024-06-27 03:20:00	0.925758	0.9253121	0.925758	0
2024-06-27 03:25:00	0.925484	0.9253395	0.925484	0
2024-06-27 03:30:00	0.925758	0.9253395	0.925758	0
2024-06-27 03:35:00	0.925484	0.9253121	0.925484	0
2024-06-27 03:40:00	0.92521	0.9252847	0.92521	0
2024-06-27 03:45:00	0.92521	0.9252299	0.92521	0
2024-06-27 03:50:00	0.925758	0.9255388	0.925758	0
2024-06-27 03:55:00	0.925484	0.9255388	0.925484	0
2024-06-27 04:00:00	0.92521	0.925484	0.92521	0
2024-06-27 04:05:00	0.91988	0.9249236	0.91988	0
2024-06-27 04:10:00	0.925484	0.9248962	0.925484	0
2024-06-27 04:15:00	0.92521	0.9248688	0.92521	0
2024-06-27 04:20:00	0.92521	0.924814	0.92521	0
2024-06-27 04:25:00	0.922669	0.9245325	0.922669	0
2024-06-27 04:30:00	0.925484	0.9245599	0.925484	0
2024-06-27 04:35:00	0.92521	0.9245599	0.92521	0
2024-06-27 04:40:00	0.92521	0.9245051	0.92521	0
2024-06-27 04:45:00	0.925484	0.9245051	0.925484	0
2024-06-27 04:50:00	0.925484	0.9245325	0.925484	0
2024-06-27 04:55:00	0.924935	0.925038	0.924935	0
2024-06-27 05:00:00	0.925484	0.925038	0.925484	0
2024-06-27 05:05:00	0.92521	0.925038	0.92521	0
2024-06-27 05:10:00	0.925484	0.9250654	0.925484	0
2024-06-27 05:15:00	0.92521	0.9253195	0.92521	0
2024-06-27 05:20:00	0.92521	0.9252921	0.92521	0
2024-06-27 05:25:00	0.92521	0.9252921	0.92521	0
2024-06-27 05:30:00	0.92521	0.9252921	0.92521	0
2024-06-27 05:35:00	0.924935	0.9252372	0.924935	0
2024-06-27 05:40:00	0.92521	0.9252098	0.92521	0
2024-06-27 05:45:00	0.92521	0.9252373	0.92521	0
2024-06-27 05:50:00	0.92521	0.9252099	0.92521	0
2024-06-27 05:55:00	0.92521	0.9252099	0.92521	0
2024-06-27 06:00:00	0.924935	0.925155	0.924935	0
2024-06-27 06:05:00	0.92521	0.925155	0.92521	0
2024-06-27 06:10:00	0.922669	0.9249009	0.922669	0
2024-06-27 06:15:00	0.925484	0.9249283	0.925484	0
2024-06-27 06:20:00	0.92521	0.9249283	0.92521	0
2024-06-27 06:25:00	0.92521	0.9249558	0.92521	0
2024-06-27 06:30:00	0.925484	0.9249832	0.925484	0
2024-06-27 06:35:00	0.92521	0.9249832	0.92521	0
2024-06-27 06:40:00	0.924935	0.9249557	0.924935	0
2024-06-27 06:45:00	0.925484	0.9249831	0.925484	0
2024-06-27 06:50:00	0.92521	0.9250106	0.92521	0
2024-06-27 06:55:00	0.92521	0.9250106	0.92521	0
2024-06-27 07:00:00	0.924064	0.9251501	0.924064	0
2024-06-27 07:05:00	0.924935	0.9250952	0.924935	0
2024-06-27 07:10:00	0.924935	0.9250677	0.924935	0
2024-06-27 07:15:00	0.924661	0.9250128	0.924661	0
2024-06-27 07:20:00	0.924935	0.9249579	0.924935	0
2024-06-27 07:25:00	0.924935	0.9249304	0.924935	0
2024-06-27 07:30:00	0.92521	0.9249579	0.92521	0
2024-06-27 07:35:00	0.92521	0.9249305	0.92521	0
2024-06-27 07:40:00	0.92521	0.9249305	0.92521	0
2024-06-27 07:45:00	0.924064	0.9248159	0.924064	0
2024-06-27 07:50:00	0.925758	0.9249853	0.925758	0
2024-06-27 07:55:00	0.92521	0.9250128	0.92521	0
2024-06-27 08:00:00	0.92521	0.9250403	0.92521	0
2024-06-27 08:05:00	0.92521	0.9250952	0.92521	0
2024-06-27 08:10:00	0.925484	0.9251501	0.925484	0
2024-06-27 08:15:00	0.925758	0.9252324	0.925758	0
2024-06-27 08:20:00	0.926032	0.9253146	0.926032	0
2024-06-27 08:25:00	0.925484	0.925342	0.925484	0
2024-06-27 08:30:00	0.925484	0.9253694	0.925484	0
2024-06-27 08:35:00	0.924661	0.9254291	0.924661	0
2024-06-27 08:40:00	0.925484	0.9254017	0.925484	0
2024-06-27 08:45:00	0.925484	0.9254291	0.925484	0
2024-06-27 08:50:00	0.922669	0.925175	0.922669	0
2024-06-27 08:55:00	0.925484	0.9252024	0.925484	0
2024-06-27 09:00:00	0.925484	0.9252024	0.925484	0
2024-06-27 09:05:00	0.925484	0.925175	0.925484	0
2024-06-27 09:10:00	0.925484	0.9251202	0.925484	0
2024-06-27 09:15:00	0.924935	0.9250653	0.924935	0
2024-06-27 09:20:00	0.925758	0.9250927	0.925758	0
2024-06-27 09:25:00	0.925484	0.925175	0.925484	0
2024-06-27 09:30:00	0.925484	0.925175	0.925484	0
2024-06-27 09:35:00	0.925758	0.9252024	0.925758	0
2024-06-27 09:40:00	0.92521	0.9254565	0.92521	0
2024-06-27 09:45:00	0.92521	0.9254291	0.92521	0
2024-06-27 09:50:00	0.925484	0.9254291	0.925484	0
2024-06-27 09:55:00	0.925758	0.9254565	0.925758	0
2024-06-27 10:00:00	0.925484	0.9254565	0.925484	0
2024-06-27 10:05:00	0.925484	0.9255114	0.925484	0
2024-06-27 10:10:00	0.925758	0.9255114	0.925758	0
2024-06-27 10:15:00	0.925484	0.9255114	0.925484	0
2024-06-27 10:20:00	0.925758	0.9255388	0.925758	0
2024-06-27 10:25:00	0.926032	0.9255662	0.926032	0
2024-06-27 10:30:00	0.92521	0.9255662	0.92521	0
2024-06-27 10:35:00	0.925758	0.925621	0.925758	0
2024-06-27 10:40:00	0.91988	0.9250606	0.91988	0
2024-06-27 10:45:00	0.925484	0.9250332	0.925484	0
2024-06-27 10:50:00	0.925758	0.9250606	0.925758	0
2024-06-27 10:55:00	0.925758	0.925088	0.925758	0
2024-06-27 11:00:00	0.925758	0.925088	0.925758	0
2024-06-27 11:05:00	0.925484	0.925088	0.925484	0
2024-06-27 11:10:00	0.925758	0.925088	0.925758	0
2024-06-27 11:15:00	0.925758	0.9250606	0.925758	0
2024-06-27 11:20:00	0.925484	0.925088	0.925484	0
2024-06-27 11:25:00	0.922669	0.9247791	0.922669	0
2024-06-27 11:30:00	0.925758	0.9253669	0.925758	0
2024-06-27 11:35:00	0.92521	0.9253395	0.92521	0
2024-06-27 11:40:00	0.925484	0.9253121	0.925484	0
2024-06-27 11:45:00	0.925484	0.9252847	0.925484	0
2024-06-27 11:50:00	0.925758	0.9252847	0.925758	0
2024-06-27 11:55:00	0.925758	0.9253121	0.925758	0
2024-06-27 12:00:00	0.926032	0.9253395	0.926032	0
2024-06-27 12:05:00	0.92521	0.9252847	0.92521	0
2024-06-27 12:10:00	0.926307	0.925367	0.926307	0
2024-06-27 12:15:00	0.925758	0.9256759	0.925758	0
2024-06-27 12:20:00	0.926032	0.9257033	0.926032	0
2024-06-27 12:25:00	0.925758	0.9257581	0.925758	0
2024-06-27 12:30:00	0.925758	0.9257855	0.925758	0
2024-06-27 12:35:00	0.926032	0.9258403	0.926032	0
2024-06-27 12:40:00	0.925758	0.9258403	0.925758	0
2024-06-27 12:45:00	0.925758	0.9258403	0.925758	0
2024-06-27 12:50:00	0.926032	0.9258403	0.926032	0
2024-06-27 12:55:00	0.925758	0.9258951	0.925758	0
2024-06-27 13:00:00	0.92521	0.9257854	0.92521	0
2024-06-27 13:05:00	0.92521	0.9257306	0.92521	0
2024-06-27 13:10:00	0.925484	0.9256758	0.925484	0
2024-06-27 13:15:00	0.925484	0.9256484	0.925484	0
2024-06-27 13:20:00	0.925484	0.925621	0.925484	0
2024-06-27 13:25:00	0.92521	0.9255388	0.92521	0
2024-06-27 13:30:00	0.924064	0.9253694	0.924064	0
2024-06-27 13:35:00	0.925758	0.9253694	0.925758	0
2024-06-27 13:40:00	0.925758	0.925342	0.925758	0
2024-06-27 13:45:00	0.92521	0.9252872	0.92521	0
2024-06-27 13:50:00	0.925484	0.9253146	0.925484	0
2024-06-27 13:55:00	0.925484	0.925342	0.925484	0
2024-06-27 14:00:00	0.925758	0.9253694	0.925758	0
2024-06-27 14:05:00	0.925484	0.9253694	0.925484	0
2024-06-27 14:10:00	0.925758	0.9253968	0.925758	0
2024-06-27 14:15:00	0.925758	0.9254516	0.925758	0
2024-06-27 14:20:00	0.925484	0.9255936	0.925484	0
2024-06-27 14:25:00	0.92521	0.9255388	0.92521	0
2024-06-27 14:30:00	0.925758	0.9255388	0.925758	0
2024-06-27 14:35:00	0.925758	0.9255936	0.925758	0
2024-06-27 14:40:00	0.925758	0.925621	0.925758	0
2024-06-27 14:45:00	0.925484	0.925621	0.925484	0
2024-06-27 14:50:00	0.925484	0.9255936	0.925484	0
2024-06-27 14:55:00	0.925758	0.925621	0.925758	0
2024-06-27 15:00:00	0.925758	0.925621	0.925758	0
2024-06-27 15:05:00	0.925758	0.925621	0.925758	0
2024-06-27 15:10:00	0.925484	0.925621	0.925484	0
2024-06-27 15:15:00	0.925758	0.9256758	0.925758	0
2024-06-27 15:20:00	0.925758	0.9256758	0.925758	0
2024-06-27 15:25:00	0.925484	0.9256484	0.925484	0
2024-06-27 15:30:00	0.92521	0.9255936	0.92521	0
2024-06-27 15:35:00	0.91988	0.9250332	0.91988	0
2024-06-27 15:40:00	0.925758	0.9250606	0.925758	0
2024-06-27 15:45:00	0.92521	0.9250058	0.92521	0
2024-06-27 15:50:00	0.922669	0.9246969	0.922669	0
2024-06-27 15:55:00	0.921275	0.9242486	0.921275	0
2024-06-27 16:00:00	0.925758	0.924276	0.925758	0
2024-06-27 16:05:00	0.924064	0.9241066	0.924064	0
2024-06-27 16:10:00	0.926032	0.924134	0.926032	0
2024-06-27 16:15:00	0.922669	0.9238525	0.922669	0
2024-06-27 16:20:00	0.925758	0.9239073	0.925758	0
2024-06-27 16:25:00	0.925484	0.9244677	0.925484	0
2024-06-27 16:30:00	0.92521	0.9244129	0.92521	0
2024-06-27 16:35:00	0.925758	0.9244677	0.925758	0
2024-06-27 16:40:00	0.925484	0.9247492	0.925484	0
2024-06-27 16:45:00	0.92521	0.9251427	0.92521	0
2024-06-27 16:50:00	0.925758	0.9251427	0.925758	0
2024-06-27 16:55:00	0.925484	0.9252847	0.925484	0
2024-06-27 17:00:00	0.925484	0.9252299	0.925484	0
2024-06-27 17:05:00	0.925758	0.9255388	0.925758	0
2024-06-27 17:10:00	0.925484	0.9255114	0.925484	0
2024-06-27 17:15:00	0.92521	0.925484	0.92521	0
2024-06-27 17:20:00	0.921275	0.9250905	0.921275	0
2024-06-27 17:25:00	0.925484	0.9250631	0.925484	0
2024-06-27 17:30:00	0.92521	0.9250357	0.92521	0
2024-06-27 17:35:00	0.925484	0.9250631	0.925484	0
2024-06-27 17:40:00	0.92521	0.9250083	0.92521	0
2024-06-27 17:45:00	0.92521	0.9249809	0.92521	0
2024-06-27 17:50:00	0.92521	0.9249535	0.92521	0
2024-06-27 17:55:00	0.92521	0.9248987	0.92521	0
2024-06-27 18:00:00	0.925484	0.9248987	0.925484	0
2024-06-27 18:05:00	0.925484	0.9249261	0.925484	0
2024-06-27 18:10:00	0.92521	0.9253196	0.92521	0
2024-06-27 18:15:00	0.921275	0.9248987	0.921275	0
2024-06-27 18:20:00	0.925484	0.9249261	0.925484	0
2024-06-27 18:25:00	0.925484	0.9249261	0.925484	0
2024-06-27 18:30:00	0.925484	0.9249535	0.925484	0
2024-06-27 18:35:00	0.925484	0.9249809	0.925484	0
2024-06-27 18:40:00	0.925758	0.9250357	0.925758	0
2024-06-27 18:45:00	0.92521	0.9250357	0.92521	0
2024-06-27 18:50:00	0.925758	0.9250631	0.925758	0
2024-06-27 18:55:00	0.92521	0.9250357	0.92521	0
2024-06-27 19:00:00	0.925484	0.9250631	0.925484	0
2024-06-27 19:05:00	0.92521	0.9254566	0.92521	0
2024-06-27 19:10:00	0.925758	0.925484	0.925758	0
2024-06-27 19:15:00	0.925484	0.925484	0.925484	0
2024-06-27 19:20:00	0.92521	0.9254566	0.92521	0
2024-06-27 19:25:00	0.922669	0.9251751	0.922669	0
2024-06-27 19:30:00	0.922669	0.9248662	0.922669	0
2024-06-27 19:35:00	0.921275	0.9244727	0.921275	0
2024-06-27 19:40:00	0.92521	0.9244179	0.92521	0
2024-06-27 19:45:00	0.92521	0.9244179	0.92521	0
2024-06-27 19:50:00	0.92521	0.9243905	0.92521	0
2024-06-27 19:55:00	0.92521	0.9243905	0.92521	0
2024-06-27 20:00:00	0.924935	0.9243082	0.924935	0
2024-06-27 20:05:00	0.92521	0.9242808	0.92521	0
2024-06-27 20:10:00	0.924935	0.9242533	0.924935	0
2024-06-27 20:15:00	0.925484	0.9245348	0.925484	0
2024-06-27 20:20:00	0.924935	0.9247614	0.924935	0
2024-06-27 20:25:00	0.925484	0.9251823	0.925484	0
2024-06-27 20:30:00	0.924935	0.9251548	0.924935	0
2024-06-27 20:35:00	0.92521	0.9251548	0.92521	0
2024-06-27 20:40:00	0.925484	0.9251822	0.925484	0
2024-06-27 20:45:00	0.92521	0.9251822	0.92521	0
2024-06-27 20:50:00	0.92521	0.9252097	0.92521	0
2024-06-27 20:55:00	0.92521	0.9252097	0.92521	0
2024-06-27 21:00:00	0.92521	0.9252372	0.92521	0
2024-06-27 21:05:00	0.92521	0.9252098	0.92521	0
2024-06-27 21:10:00	0.924935	0.9252098	0.924935	0
2024-06-27 21:15:00	0.924935	0.9251549	0.924935	0
2024-06-27 21:20:00	0.92521	0.9251824	0.92521	0
2024-06-27 21:25:00	0.92521	0.9251824	0.92521	0
2024-06-27 21:30:00	0.92521	0.925155	0.92521	0
2024-06-27 21:35:00	0.925484	0.9251824	0.925484	0
2024-06-27 21:40:00	0.925484	0.9252098	0.925484	0
2024-06-27 21:45:00	0.922669	0.9249557	0.922669	0
2024-06-27 21:50:00	0.92521	0.9249557	0.92521	0
2024-06-27 21:55:00	0.922671	0.9247018	0.922671	0
2024-06-27 22:00:00	0.92521	0.9247293	0.92521	0
2024-06-27 22:05:00	0.92521	0.9247568	0.92521	0
2024-06-27 22:10:00	0.924935	0.9247293	0.924935	0
2024-06-27 22:15:00	0.92521	0.9247293	0.92521	0
2024-06-27 22:20:00	0.92521	0.9247293	0.92521	0
2024-06-27 22:25:00	0.92521	0.9247019	0.92521	0
2024-06-27 22:30:00	0.925484	0.9247019	0.925484	0
2024-06-27 22:35:00	0.925758	0.9250108	0.925758	0
2024-06-27 22:40:00	0.92521	0.9250108	0.92521	0
2024-06-27 22:45:00	0.924935	0.9252372	0.924935	0
2024-06-27 22:50:00	0.92521	0.9252372	0.92521	0
2024-06-27 22:55:00	0.924935	0.9252097	0.924935	0
2024-06-27 23:00:00	0.925484	0.9252646	0.925484	0
2024-06-27 23:05:00	0.924935	0.9252371	0.924935	0
2024-06-27 23:10:00	0.92521	0.9252371	0.92521	0
2024-06-27 23:15:00	0.924935	0.9252096	0.924935	0
2024-06-27 23:20:00	0.924935	0.9251547	0.924935	0
2024-06-27 23:25:00	0.924935	0.9250724	0.924935	0
2024-06-27 23:30:00	0.921275	0.9246789	0.921275	0
2024-06-27 23:35:00	0.922669	0.9244523	0.922669	0
2024-06-27 23:40:00	0.925484	0.9244797	0.925484	0
2024-06-27 23:45:00	0.92521	0.9245072	0.92521	0
2024-06-27 23:50:00	0.92521	0.9244798	0.92521	0
2024-06-27 23:55:00	0.92521	0.9245073	0.92521	0
2024-06-28 00:00:00	0.92521	0.9245073	0.92521	0
2024-06-28 00:05:00	0.92521	0.9245348	0.92521	0
2024-06-28 00:10:00	0.924935	0.9245348	0.924935	0
2024-06-28 00:15:00	0.924661	0.9245074	0.924661	0
2024-06-28 00:20:00	0.924935	0.9248734	0.924935	0
2024-06-28 00:25:00	0.924935	0.9251	0.924935	0
2024-06-28 00:30:00	0.924661	0.9250177	0.924661	0
2024-06-28 00:35:00	0.922669	0.9247636	0.922669	0
2024-06-28 00:40:00	0.91988	0.9242306	0.91988	0
2024-06-28 00:45:00	0.924661	0.9241757	0.924661	0
2024-06-28 00:50:00	0.92521	0.9241757	0.92521	0
2024-06-28 00:55:00	0.924935	0.9241482	0.924935	0
2024-06-28 01:00:00	0.921275	0.9237822	0.921275	0
2024-06-28 01:05:00	0.921275	0.9234436	0.921275	0
2024-06-28 01:10:00	0.924935	0.9234436	0.924935	0
2024-06-28 01:15:00	0.924661	0.9234162	0.924661	0
2024-06-28 01:20:00	0.924661	0.9234162	0.924661	0
2024-06-28 01:25:00	0.924661	0.9236154	0.924661	0
2024-06-28 01:30:00	0.921275	0.9237549	0.921275	0
2024-06-28 01:35:00	0.921275	0.9234163	0.921275	0
2024-06-28 01:40:00	0.924935	0.9233888	0.924935	0
2024-06-28 01:45:00	0.924661	0.9233614	0.924661	0
2024-06-28 01:50:00	0.924935	0.9237274	0.924935	0
2024-06-28 01:55:00	0.924935	0.9240934	0.924935	0
2024-06-28 02:00:00	0.924935	0.9240934	0.924935	0
2024-06-28 02:05:00	0.924935	0.9241208	0.924935	0
2024-06-28 02:10:00	0.924935	0.9241482	0.924935	0
2024-06-28 02:15:00	0.924661	0.9241482	0.924661	0
2024-06-28 02:20:00	0.92521	0.9245417	0.92521	0
2024-06-28 02:25:00	0.924935	0.9249077	0.924935	0
2024-06-28 02:30:00	0.924661	0.9248803	0.924661	0
2024-06-28 02:35:00	0.924935	0.9249077	0.924935	0
2024-06-28 02:40:00	0.922669	0.9246811	0.922669	0
2024-06-28 02:45:00	0.924661	0.9246537	0.924661	0
2024-06-28 02:50:00	0.92521	0.9246812	0.92521	0
2024-06-28 02:55:00	0.924935	0.9246812	0.924935	0
2024-06-28 03:00:00	0.924661	0.9246538	0.924661	0
2024-06-28 03:05:00	0.924935	0.9246812	0.924935	0
2024-06-28 03:10:00	0.92521	0.9246812	0.92521	0
2024-06-28 03:15:00	0.924661	0.9246538	0.924661	0
2024-06-28 03:20:00	0.924935	0.9246812	0.924935	0
2024-06-28 03:25:00	0.924661	0.9246538	0.924661	0
2024-06-28 03:30:00	0.92521	0.9249079	0.92521	0
2024-06-28 03:35:00	0.924935	0.9249353	0.924935	0
2024-06-28 03:40:00	0.924661	0.9248804	0.924661	0
2024-06-28 03:45:00	0.924661	0.924853	0.924661	0
2024-06-28 03:50:00	0.924661	0.924853	0.924661	0
2024-06-28 03:55:00	0.924661	0.9248256	0.924661	0
2024-06-28 04:00:00	0.921275	0.9244321	0.921275	0
2024-06-28 04:05:00	0.924935	0.9244595	0.924935	0
2024-06-28 04:10:00	0.924387	0.9244047	0.924387	0
2024-06-28 04:15:00	0.924935	0.9244321	0.924935	0
2024-06-28 04:20:00	0.924935	0.9244046	0.924935	0
2024-06-28 04:25:00	0.924935	0.9244046	0.924935	0
2024-06-28 04:30:00	0.91988	0.9239265	0.91988	0
2024-06-28 04:35:00	0.924935	0.9239539	0.924935	0
2024-06-28 04:40:00	0.924387	0.9239265	0.924387	0
2024-06-28 04:45:00	0.924387	0.9238991	0.924387	0
2024-06-28 04:50:00	0.924387	0.9242103	0.924387	0
2024-06-28 04:55:00	0.924661	0.9241829	0.924661	0
2024-06-28 05:00:00	0.924661	0.9242103	0.924661	0
2024-06-28 05:05:00	0.92521	0.9242378	0.92521	0
2024-06-28 05:10:00	0.924935	0.9242378	0.924935	0
2024-06-28 05:15:00	0.924387	0.924183	0.924387	0
2024-06-28 05:20:00	0.924387	0.9246337	0.924387	0
2024-06-28 05:25:00	0.921275	0.9242677	0.921275	0
2024-06-28 05:30:00	0.924661	0.9242951	0.924661	0
2024-06-28 05:35:00	0.924935	0.9243499	0.924935	0
2024-06-28 05:40:00	0.924661	0.9243773	0.924661	0
2024-06-28 05:45:00	0.922669	0.9241781	0.922669	0
2024-06-28 05:50:00	0.921275	0.9238395	0.921275	0
2024-06-28 05:55:00	0.91988	0.9233065	0.91988	0
2024-06-28 06:00:00	0.924387	0.9232517	0.924387	0
2024-06-28 06:05:00	0.924387	0.9232517	0.924387	0
2024-06-28 06:10:00	0.924661	0.9232791	0.924661	0
2024-06-28 06:15:00	0.924661	0.9236177	0.924661	0
2024-06-28 06:20:00	0.924387	0.9235903	0.924387	0
2024-06-28 06:25:00	0.924661	0.9235629	0.924661	0
2024-06-28 06:30:00	0.924935	0.9235903	0.924935	0
2024-06-28 06:35:00	0.924935	0.9238169	0.924935	0
2024-06-28 06:40:00	0.924661	0.9241555	0.924661	0
2024-06-28 06:45:00	0.924661	0.9246336	0.924661	0
2024-06-28 06:50:00	0.924661	0.924661	0.924661	0
2024-06-28 06:55:00	0.924661	0.9246884	0.924661	0
2024-06-28 07:00:00	0.91988	0.9242103	0.91988	0
2024-06-28 07:05:00	0.924387	0.9241829	0.924387	0
2024-06-28 07:10:00	0.924387	0.9241829	0.924387	0
2024-06-28 07:15:00	0.924387	0.9241555	0.924387	0
2024-06-28 07:20:00	0.924387	0.9241007	0.924387	0
2024-06-28 07:25:00	0.924661	0.9240733	0.924661	0
2024-06-28 07:30:00	0.924661	0.9240733	0.924661	0
2024-06-28 07:35:00	0.924935	0.9241007	0.924935	0
2024-06-28 07:40:00	0.924935	0.9241281	0.924935	0
2024-06-28 07:45:00	0.92521	0.924183	0.92521	0
2024-06-28 07:50:00	0.924935	0.9246885	0.924935	0
2024-06-28 07:55:00	0.924661	0.9247159	0.924661	0
2024-06-28 08:00:00	0.924661	0.9247433	0.924661	0
2024-06-28 08:05:00	0.924935	0.9247981	0.924935	0
2024-06-28 08:10:00	0.924661	0.9248255	0.924661	0
2024-06-28 08:15:00	0.924661	0.9248255	0.924661	0
2024-06-28 08:20:00	0.924935	0.9248529	0.924935	0
2024-06-28 08:25:00	0.924661	0.9248255	0.924661	0
2024-06-28 08:30:00	0.924387	0.9247707	0.924387	0
2024-06-28 08:35:00	0.92521	0.9247707	0.92521	0
2024-06-28 08:40:00	0.924935	0.9247707	0.924935	0
2024-06-28 08:45:00	0.921275	0.9244321	0.921275	0
2024-06-28 08:50:00	0.924935	0.9244595	0.924935	0
2024-06-28 08:55:00	0.924387	0.9244047	0.924387	0
2024-06-28 09:00:00	0.924935	0.9244321	0.924935	0
2024-06-28 09:05:00	0.924661	0.9244321	0.924661	0
2024-06-28 09:10:00	0.924387	0.9243773	0.924387	0
2024-06-28 09:15:00	0.924387	0.9243499	0.924387	0
2024-06-28 09:20:00	0.92521	0.9244322	0.92521	0
2024-06-28 09:25:00	0.924661	0.9243773	0.924661	0
2024-06-28 09:30:00	0.924661	0.9243499	0.924661	0
2024-06-28 09:35:00	0.924661	0.9246885	0.924661	0
2024-06-28 09:40:00	0.924387	0.9246337	0.924387	0
2024-06-28 09:45:00	0.924661	0.9246611	0.924661	0
2024-06-28 09:50:00	0.924661	0.9246337	0.924661	0
2024-06-28 09:55:00	0.924661	0.9246337	0.924661	0
2024-06-28 10:00:00	0.924387	0.9246337	0.924387	0
2024-06-28 10:05:00	0.924935	0.9246885	0.924935	0
2024-06-28 10:10:00	0.924935	0.924661	0.924935	0
2024-06-28 10:15:00	0.924661	0.924661	0.924661	0
2024-06-28 10:20:00	0.924935	0.9246884	0.924935	0
2024-06-28 10:25:00	0.924661	0.9246884	0.924661	0
2024-06-28 10:30:00	0.924935	0.9247432	0.924935	0
2024-06-28 10:35:00	0.924661	0.9247432	0.924661	0
2024-06-28 10:40:00	0.92521	0.9247981	0.92521	0
2024-06-28 10:45:00	0.924935	0.9248255	0.924935	0
2024-06-28 10:50:00	0.924661	0.9248529	0.924661	0
2024-06-28 10:55:00	0.92521	0.9248804	0.92521	0
2024-06-28 11:00:00	0.924935	0.9248804	0.924935	0
2024-06-28 11:05:00	0.924661	0.9248804	0.924661	0
2024-06-28 11:10:00	0.924661	0.924853	0.924661	0
2024-06-28 11:15:00	0.924661	0.924853	0.924661	0
2024-06-28 11:20:00	0.924113	0.9247708	0.924113	0
2024-06-28 11:25:00	0.924935	0.9247982	0.924935	0
2024-06-28 11:30:00	0.92521	0.9247982	0.92521	0
2024-06-28 11:35:00	0.924661	0.9247708	0.924661	0
2024-06-28 11:40:00	0.924661	0.9247708	0.924661	0
2024-06-28 11:45:00	0.924935	0.9247433	0.924935	0
2024-06-28 11:50:00	0.922669	0.9245167	0.922669	0
2024-06-28 11:55:00	0.924113	0.9244619	0.924113	0
2024-06-28 12:00:00	0.92521	0.9245168	0.92521	0
2024-06-28 12:05:00	0.924661	0.9245168	0.924661	0
2024-06-28 12:10:00	0.921275	0.924233	0.921275	0
2024-06-28 12:15:00	0.924935	0.924233	0.924935	0
2024-06-28 12:20:00	0.924661	0.9241781	0.924661	0
2024-06-28 12:25:00	0.92521	0.924233	0.92521	0
2024-06-28 12:30:00	0.924935	0.9242604	0.924935	0
2024-06-28 12:35:00	0.924661	0.924233	0.924661	0
2024-06-28 12:40:00	0.924661	0.9244322	0.924661	0
2024-06-28 12:45:00	0.924935	0.9245144	0.924935	0
2024-06-28 12:50:00	0.925484	0.9245418	0.925484	0
2024-06-28 12:55:00	0.924935	0.9245692	0.924935	0
2024-06-28 13:00:00	0.921275	0.9245692	0.921275	0
2024-06-28 13:05:00	0.921275	0.9242032	0.921275	0
2024-06-28 13:10:00	0.924661	0.9242032	0.924661	0
2024-06-28 13:15:00	0.92521	0.9242032	0.92521	0
2024-06-28 13:20:00	0.924935	0.9242032	0.924935	0
2024-06-28 13:25:00	0.924935	0.9242306	0.924935	0
2024-06-28 13:30:00	0.924935	0.924258	0.924935	0
2024-06-28 13:35:00	0.924661	0.9242306	0.924661	0
2024-06-28 13:40:00	0.92521	0.9242032	0.92521	0
2024-06-28 13:45:00	0.924935	0.9242032	0.924935	0
2024-06-28 13:50:00	0.924661	0.9245418	0.924661	0
2024-06-28 13:55:00	0.92521	0.9249353	0.92521	0
2024-06-28 14:00:00	0.924935	0.9249627	0.924935	0
2024-06-28 14:05:00	0.924387	0.9248804	0.924387	0
2024-06-28 14:10:00	0.924661	0.924853	0.924661	0
2024-06-28 14:15:00	0.924113	0.9247708	0.924113	0
2024-06-28 14:20:00	0.924661	0.9247434	0.924661	0
2024-06-28 14:25:00	0.924935	0.9247708	0.924935	0
2024-06-28 14:30:00	0.924661	0.9247159	0.924661	0
2024-06-28 14:35:00	0.924661	0.9246885	0.924661	0
2024-06-28 14:40:00	0.924387	0.9246611	0.924387	0
2024-06-28 14:45:00	0.924661	0.9246062	0.924661	0
2024-06-28 14:50:00	0.924935	0.9246062	0.924935	0
2024-06-28 14:55:00	0.924661	0.9246336	0.924661	0
2024-06-28 15:00:00	0.922669	0.9244344	0.922669	0
2024-06-28 15:05:00	0.924935	0.9245166	0.924935	0
2024-06-28 15:10:00	0.91988	0.9240385	0.91988	0
2024-06-28 15:15:00	0.924661	0.9240111	0.924661	0
2024-06-28 15:20:00	0.924935	0.9240385	0.924935	0
2024-06-28 15:25:00	0.924935	0.9240659	0.924935	0
2024-06-28 15:30:00	0.924661	0.9240933	0.924661	0
2024-06-28 15:35:00	0.924661	0.9240933	0.924661	0
2024-06-28 15:40:00	0.924661	0.9240659	0.924661	0
2024-06-28 15:45:00	0.924387	0.9240385	0.924387	0
2024-06-28 15:50:00	0.924661	0.9242377	0.924661	0
2024-06-28 15:55:00	0.924387	0.9241829	0.924387	0
2024-06-28 16:00:00	0.924661	0.924661	0.924661	0
2024-06-28 16:05:00	0.924661	0.924661	0.924661	0
2024-06-28 16:10:00	0.924387	0.9246062	0.924387	0
2024-06-28 16:15:00	0.924661	0.9245788	0.924661	0
2024-06-28 16:20:00	0.924661	0.9245788	0.924661	0
2024-06-28 16:25:00	0.924661	0.9245788	0.924661	0
2024-06-28 16:30:00	0.924661	0.9245788	0.924661	0
2024-06-28 16:35:00	0.924935	0.9246336	0.924935	0
2024-06-28 16:40:00	0.924387	0.9246062	0.924387	0
2024-06-28 16:45:00	0.924935	0.924661	0.924935	0
2024-06-28 16:50:00	0.924935	0.9246884	0.924935	0
2024-06-28 16:55:00	0.924387	0.924661	0.924387	0
2024-06-28 17:00:00	0.924113	0.9246336	0.924113	0
2024-06-28 17:05:00	0.924661	0.9246336	0.924661	0
2024-06-28 17:10:00	0.924661	0.9246336	0.924661	0
2024-06-28 17:15:00	0.924935	0.924661	0.924935	0
2024-06-28 17:20:00	0.924935	0.9246884	0.924935	0
2024-06-28 17:25:00	0.924113	0.9246062	0.924113	0
2024-06-28 17:30:00	0.924661	0.9246336	0.924661	0
2024-06-28 17:35:00	0.924661	0.9246062	0.924661	0
2024-06-28 17:40:00	0.924661	0.9245788	0.924661	0
2024-06-28 17:45:00	0.924113	0.9245514	0.924113	0
2024-06-28 17:50:00	0.924113	0.9245514	0.924113	0
2024-06-28 17:55:00	0.924661	0.9245514	0.924661	0
2024-06-28 18:00:00	0.924661	0.9245514	0.924661	0
2024-06-28 18:05:00	0.924661	0.924524	0.924661	0
2024-06-28 18:10:00	0.921275	0.924158	0.921275	0
2024-06-28 18:15:00	0.924935	0.9242402	0.924935	0
2024-06-28 18:20:00	0.924661	0.9242402	0.924661	0
2024-06-28 18:25:00	0.924387	0.9242128	0.924387	0
2024-06-28 18:30:00	0.924661	0.9242128	0.924661	0
2024-06-28 18:35:00	0.924661	0.9242676	0.924661	0
2024-06-28 18:40:00	0.921275	0.9239838	0.921275	0
2024-06-28 18:45:00	0.924935	0.9240112	0.924935	0
2024-06-28 18:50:00	0.924113	0.9239564	0.924113	0
2024-06-28 18:55:00	0.924661	0.9239564	0.924661	0
2024-06-28 19:00:00	0.924113	0.9242402	0.924113	0
2024-06-28 19:05:00	0.921275	0.9238742	0.921275	0
2024-06-28 19:10:00	0.924661	0.9238742	0.924661	0
2024-06-28 19:15:00	0.924387	0.9238742	0.924387	0
2024-06-28 19:20:00	0.924935	0.9239016	0.924935	0
2024-06-28 19:25:00	0.921275	0.923563	0.921275	0
2024-06-28 19:30:00	0.924387	0.9238742	0.924387	0
2024-06-28 19:35:00	0.924387	0.9238194	0.924387	0
2024-06-28 19:40:00	0.924661	0.9238742	0.924661	0
2024-06-28 19:45:00	0.924113	0.9238194	0.924113	0
2024-06-28 19:50:00	0.921275	0.9235356	0.921275	0
2024-06-28 19:55:00	0.924661	0.9238742	0.924661	0
2024-06-28 20:00:00	0.924387	0.9238468	0.924387	0
2024-06-28 20:05:00	0.924387	0.9238468	0.924387	0
2024-06-28 20:10:00	0.924387	0.923792	0.924387	0
2024-06-28 20:15:00	0.924935	0.924158	0.924935	0
2024-06-28 20:20:00	0.924387	0.924158	0.924387	0
2024-06-28 20:25:00	0.924113	0.9241306	0.924113	0
2024-06-28 20:30:00	0.924661	0.9241306	0.924661	0
2024-06-28 20:35:00	0.924113	0.9241306	0.924113	0
2024-06-28 20:40:00	0.924661	0.9244692	0.924661	0
2024-06-28 20:45:00	0.924113	0.9244144	0.924113	0
2024-06-28 20:50:00	0.924113	0.924387	0.924113	0
2024-06-28 20:55:00	0.924387	0.924387	0.924387	0
2024-06-28 21:00:00	0.924113	0.9243596	0.924113	0
2024-06-28 21:05:00	0.924387	0.9243048	0.924387	0
2024-06-28 21:10:00	0.924387	0.9243048	0.924387	0
2024-06-28 21:15:00	0.924387	0.9243322	0.924387	0
2024-06-28 21:20:00	0.924387	0.9243048	0.924387	0
2024-06-28 21:25:00	0.924387	0.9243322	0.924387	0
2024-06-28 21:30:00	0.924113	0.9242774	0.924113	0
2024-06-28 21:35:00	0.924113	0.9242774	0.924113	0
2024-06-28 21:40:00	0.924113	0.9242774	0.924113	0
2024-06-28 21:45:00	0.918485	0.9236872	0.918485	0
2024-06-28 21:50:00	0.921275	0.9234034	0.921275	0
2024-06-28 21:55:00	0.924387	0.9234034	0.924387	0
2024-06-28 22:00:00	0.924387	0.9234034	0.924387	0
2024-06-28 22:05:00	0.924387	0.9234034	0.924387	0
2024-06-28 22:10:00	0.924387	0.9234034	0.924387	0
2024-06-28 22:15:00	0.924113	0.923376	0.924113	0
2024-06-28 22:20:00	0.923564	0.9233211	0.923564	0
2024-06-28 22:25:00	0.924113	0.9233211	0.924113	0
2024-06-28 22:30:00	0.924387	0.9233485	0.924387	0
2024-06-28 22:35:00	0.924387	0.9239387	0.924387	0
2024-06-28 22:40:00	0.921275	0.9239387	0.921275	0
2024-06-28 22:45:00	0.924387	0.9239387	0.924387	0
2024-06-28 22:50:00	0.924387	0.9239387	0.924387	0
2024-06-28 22:55:00	0.924387	0.9239387	0.924387	0
2024-06-28 23:00:00	0.924113	0.9239113	0.924113	0
2024-06-28 23:05:00	0.923838	0.9238838	0.923838	0
2024-06-28 23:10:00	0.924661	0.9239935	0.924661	0
2024-06-28 23:15:00	0.924387	0.9240209	0.924387	0
2024-06-28 23:20:00	0.924387	0.9240209	0.924387	0
2024-06-28 23:25:00	0.924387	0.9240209	0.924387	0
2024-06-28 23:30:00	0.924113	0.9243047	0.924113	0
2024-06-28 23:35:00	0.924387	0.9243047	0.924387	0
2024-06-28 23:40:00	0.924387	0.9243047	0.924387	0
2024-06-28 23:45:00	0.924387	0.9243047	0.924387	0
2024-06-28 23:50:00	0.924113	0.9243047	0.924113	0
2024-06-28 23:55:00	0.924113	0.9243322	0.924113	0
2024-06-29 00:00:00	0.924661	0.9243322	0.924661	0
2024-06-29 00:05:00	0.924387	0.9243322	0.924387	0
2024-06-29 00:10:00	0.924113	0.9243048	0.924113	0
2024-06-29 00:15:00	0.924661	0.9243322	0.924661	0
2024-06-29 00:20:00	0.924661	0.924387	0.924661	0
2024-06-29 00:25:00	0.923564	0.9243047	0.923564	0
2024-06-29 00:30:00	0.924113	0.9242773	0.924113	0
2024-06-29 00:35:00	0.924113	0.9242499	0.924113	0
2024-06-29 00:40:00	0.924387	0.9242773	0.924387	0
2024-06-29 00:45:00	0.924387	0.9243047	0.924387	0
2024-06-29 00:50:00	0.924113	0.9242499	0.924113	0
2024-06-29 00:55:00	0.924113	0.9242225	0.924113	0
2024-06-29 01:00:00	0.924113	0.9242225	0.924113	0
2024-06-29 01:05:00	0.924387	0.9241951	0.924387	0
2024-06-29 01:10:00	0.91988	0.923717	0.91988	0
2024-06-29 01:15:00	0.924387	0.9237993	0.924387	0
2024-06-29 01:20:00	0.924113	0.9237993	0.924113	0
2024-06-29 01:25:00	0.922669	0.9236549	0.922669	0
2024-06-29 01:30:00	0.921275	0.9233437	0.921275	0
2024-06-29 01:35:00	0.921275	0.9230325	0.921275	0
2024-06-29 01:40:00	0.924387	0.9230599	0.924387	0
2024-06-29 01:45:00	0.924387	0.9230873	0.924387	0
2024-06-29 01:50:00	0.924113	0.9230873	0.924113	0
2024-06-29 01:55:00	0.924113	0.9230599	0.924113	0
2024-06-29 02:00:00	0.924661	0.923538	0.924661	0
2024-06-29 02:05:00	0.924113	0.9235106	0.924113	0
2024-06-29 02:10:00	0.924113	0.9235106	0.924113	0
2024-06-29 02:15:00	0.924387	0.9236824	0.924387	0
2024-06-29 02:20:00	0.922669	0.9238218	0.922669	0
2024-06-29 02:25:00	0.924387	0.924133	0.924387	0
2024-06-29 02:30:00	0.924113	0.9241056	0.924113	0
2024-06-29 02:35:00	0.924113	0.9240782	0.924113	0
2024-06-29 02:40:00	0.924661	0.924133	0.924661	0
2024-06-29 02:45:00	0.924661	0.9241878	0.924661	0
2024-06-29 02:50:00	0.924113	0.924133	0.924113	0
2024-06-29 02:55:00	0.924113	0.924133	0.924113	0
2024-06-29 03:00:00	0.924113	0.924133	0.924113	0
2024-06-29 03:05:00	0.924113	0.9241056	0.924113	0
2024-06-29 03:10:00	0.924113	0.92425	0.924113	0
2024-06-29 03:15:00	0.924113	0.9242226	0.924113	0
2024-06-29 03:20:00	0.923838	0.9241951	0.923838	0
2024-06-29 03:25:00	0.924387	0.9242225	0.924387	0
2024-06-29 03:30:00	0.924113	0.9241677	0.924113	0
2024-06-29 03:35:00	0.924113	0.9241129	0.924113	0
2024-06-29 03:40:00	0.921275	0.9238291	0.921275	0
2024-06-29 03:45:00	0.924113	0.9238291	0.924113	0
2024-06-29 03:50:00	0.923564	0.9237742	0.923564	0
2024-06-29 03:55:00	0.924661	0.923829	0.924661	0
2024-06-29 04:00:00	0.924113	0.923829	0.924113	0
2024-06-29 04:05:00	0.924387	0.9238564	0.924387	0
2024-06-29 04:10:00	0.924387	0.9239113	0.924387	0
2024-06-29 04:15:00	0.924113	0.9238839	0.924113	0
2024-06-29 04:20:00	0.91988	0.9234606	0.91988	0
2024-06-29 04:25:00	0.923838	0.9234331	0.923838	0
2024-06-29 04:30:00	0.924113	0.9237169	0.924113	0
2024-06-29 04:35:00	0.923838	0.9236894	0.923838	0
2024-06-29 04:40:00	0.923838	0.9237168	0.923838	0
2024-06-29 04:45:00	0.923564	0.9236071	0.923564	0
2024-06-29 04:50:00	0.924113	0.9236071	0.924113	0
2024-06-29 04:55:00	0.924113	0.9235797	0.924113	0
2024-06-29 05:00:00	0.924113	0.9235523	0.924113	0
2024-06-29 05:05:00	0.91988	0.923129	0.91988	0
2024-06-29 05:10:00	0.923838	0.9235248	0.923838	0
2024-06-29 05:15:00	0.924113	0.9235523	0.924113	0
2024-06-29 05:20:00	0.924113	0.9235523	0.924113	0
2024-06-29 05:25:00	0.924113	0.9235798	0.924113	0
2024-06-29 05:30:00	0.923564	0.9235524	0.923564	0
2024-06-29 05:35:00	0.924113	0.9236073	0.924113	0
2024-06-29 05:40:00	0.923838	0.9235798	0.923838	0
2024-06-29 05:45:00	0.923564	0.9235249	0.923564	0
2024-06-29 05:50:00	0.924387	0.9235523	0.924387	0
2024-06-29 05:55:00	0.923838	0.9239481	0.923838	0
2024-06-29 06:00:00	0.924113	0.9239756	0.924113	0
2024-06-29 06:05:00	0.923838	0.9239481	0.923838	0
2024-06-29 06:10:00	0.923838	0.9239206	0.923838	0
2024-06-29 06:15:00	0.924113	0.9239206	0.924113	0
2024-06-29 06:20:00	0.923838	0.923948	0.923838	0
2024-06-29 06:25:00	0.924387	0.9239754	0.924387	0
2024-06-29 06:30:00	0.923838	0.9239754	0.923838	0
2024-06-29 06:35:00	0.923838	0.9240028	0.923838	0
2024-06-29 06:40:00	0.923838	0.9239479	0.923838	0
2024-06-29 06:45:00	0.923838	0.9239479	0.923838	0
2024-06-29 06:50:00	0.924387	0.9239753	0.924387	0
2024-06-29 06:55:00	0.923838	0.9239753	0.923838	0
2024-06-29 07:00:00	0.923838	0.9239753	0.923838	0
2024-06-29 07:05:00	0.924113	0.9239753	0.924113	0
2024-06-29 07:10:00	0.923838	0.9239753	0.923838	0
2024-06-29 07:15:00	0.924113	0.9239479	0.924113	0
2024-06-29 07:20:00	0.923838	0.9239479	0.923838	0
2024-06-29 07:25:00	0.924113	0.9239754	0.924113	0
2024-06-29 07:30:00	0.923838	0.9239754	0.923838	0
2024-06-29 07:35:00	0.924387	0.9240303	0.924387	0
2024-06-29 07:40:00	0.924113	0.9240029	0.924113	0
2024-06-29 07:45:00	0.924113	0.9240304	0.924113	0
2024-06-29 07:50:00	0.922669	0.9239135	0.922669	0
2024-06-29 07:55:00	0.924113	0.9239135	0.924113	0
2024-06-29 08:00:00	0.924387	0.9239684	0.924387	0
2024-06-29 08:05:00	0.924661	0.9240232	0.924661	0
2024-06-29 08:10:00	0.924113	0.9240507	0.924113	0
2024-06-29 08:15:00	0.924387	0.9240781	0.924387	0
2024-06-29 08:20:00	0.924387	0.924133	0.924387	0
2024-06-29 08:25:00	0.924113	0.9241056	0.924113	0
2024-06-29 08:30:00	0.924661	0.9241604	0.924661	0
2024-06-29 08:35:00	0.924113	0.9241604	0.924113	0
2024-06-29 08:40:00	0.924113	0.9243048	0.924113	0
2024-06-29 08:45:00	0.921275	0.924021	0.921275	0
2024-06-29 08:50:00	0.921275	0.9237098	0.921275	0
2024-06-29 08:55:00	0.924661	0.9237098	0.924661	0
2024-06-29 09:00:00	0.924387	0.9237372	0.924387	0
2024-06-29 09:05:00	0.924113	0.9237098	0.924113	0
2024-06-29 09:10:00	0.924113	0.9236824	0.924113	0
2024-06-29 09:15:00	0.924113	0.9236824	0.924113	0
2024-06-29 09:20:00	0.924387	0.923655	0.924387	0
2024-06-29 09:25:00	0.924387	0.9236824	0.924387	0
2024-06-29 09:30:00	0.924387	0.9237098	0.924387	0
2024-06-29 09:35:00	0.924661	0.9240484	0.924661	0
2024-06-29 09:40:00	0.924387	0.9243596	0.924387	0
2024-06-29 09:45:00	0.924387	0.9243322	0.924387	0
2024-06-29 09:50:00	0.924387	0.9243322	0.924387	0
2024-06-29 09:55:00	0.924387	0.9243596	0.924387	0
2024-06-29 10:00:00	0.924661	0.9244144	0.924661	0
2024-06-29 10:05:00	0.924661	0.9244692	0.924661	0
2024-06-29 10:10:00	0.924387	0.9244692	0.924387	0
2024-06-29 10:15:00	0.924661	0.9244966	0.924661	0
2024-06-29 10:20:00	0.924113	0.9244692	0.924113	0
2024-06-29 10:25:00	0.91988	0.9239911	0.91988	0
2024-06-29 10:30:00	0.924661	0.9240185	0.924661	0
2024-06-29 10:35:00	0.924661	0.9240459	0.924661	0
2024-06-29 10:40:00	0.924661	0.9240733	0.924661	0
2024-06-29 10:45:00	0.924661	0.9241007	0.924661	0
2024-06-29 10:50:00	0.924935	0.9241281	0.924935	0
2024-06-29 10:55:00	0.924113	0.9240733	0.924113	0
2024-06-29 11:00:00	0.924935	0.9241281	0.924935	0
2024-06-29 11:05:00	0.924661	0.9241281	0.924661	0
2024-06-29 11:10:00	0.921275	0.9238443	0.921275	0
2024-06-29 11:15:00	0.924113	0.9242676	0.924113	0
2024-06-29 11:20:00	0.924935	0.924295	0.924935	0
2024-06-29 11:25:00	0.924661	0.924295	0.924661	0
2024-06-29 11:30:00	0.924661	0.924295	0.924661	0
2024-06-29 11:35:00	0.924935	0.9243224	0.924935	0
2024-06-29 11:40:00	0.924935	0.9243224	0.924935	0
2024-06-29 11:45:00	0.924661	0.9243772	0.924661	0
2024-06-29 11:50:00	0.924935	0.9243772	0.924935	0
2024-06-29 11:55:00	0.924387	0.9243498	0.924387	0
2024-06-29 12:00:00	0.921275	0.9243498	0.921275	0
2024-06-29 12:05:00	0.924935	0.924432	0.924935	0
2024-06-29 12:10:00	0.924661	0.9244046	0.924661	0
2024-06-29 12:15:00	0.924387	0.9243772	0.924387	0
2024-06-29 12:20:00	0.924661	0.9243772	0.924661	0
2024-06-29 12:25:00	0.91988	0.9238717	0.91988	0
2024-06-29 12:30:00	0.924661	0.9238443	0.924661	0
2024-06-29 12:35:00	0.924661	0.9238443	0.924661	0
2024-06-29 12:40:00	0.924661	0.9238169	0.924661	0
2024-06-29 12:45:00	0.924387	0.9238169	0.924387	0
2024-06-29 12:50:00	0.924661	0.9241555	0.924661	0
2024-06-29 12:55:00	0.924661	0.9241281	0.924661	0
2024-06-29 13:00:00	0.92521	0.924183	0.92521	0
2024-06-29 13:05:00	0.924935	0.9242378	0.924935	0
2024-06-29 13:10:00	0.924387	0.9242104	0.924387	0
2024-06-29 13:15:00	0.924935	0.9247159	0.924935	0
2024-06-29 13:20:00	0.924661	0.9247159	0.924661	0
2024-06-29 13:25:00	0.924113	0.9246611	0.924113	0
2024-06-29 13:30:00	0.92521	0.924716	0.92521	0
2024-06-29 13:35:00	0.924935	0.9247708	0.924935	0
2024-06-29 13:40:00	0.92521	0.9248257	0.92521	0
2024-06-29 13:45:00	0.924935	0.9248531	0.924935	0
2024-06-29 13:50:00	0.924935	0.9248256	0.924935	0
2024-06-29 13:55:00	0.924661	0.9247982	0.924661	0
2024-06-29 14:00:00	0.924935	0.924853	0.924935	0
2024-06-29 14:05:00	0.924387	0.9247982	0.924387	0
2024-06-29 14:10:00	0.924661	0.9247982	0.924661	0
2024-06-29 14:15:00	0.924387	0.9248256	0.924387	0
2024-06-29 14:20:00	0.924935	0.9247981	0.924935	0
2024-06-29 14:25:00	0.924935	0.9247981	0.924935	0
2024-06-29 14:30:00	0.924935	0.9247706	0.924935	0
2024-06-29 14:35:00	0.924661	0.9247432	0.924661	0
2024-06-29 14:40:00	0.924387	0.9246884	0.924387	0
2024-06-29 14:45:00	0.924661	0.9246884	0.924661	0
2024-06-29 14:50:00	0.924935	0.9246884	0.924935	0
2024-06-29 14:55:00	0.924935	0.9247432	0.924935	0
2024-06-29 15:00:00	0.924661	0.9247432	0.924661	0
2024-06-29 15:05:00	0.924935	0.924798	0.924935	0
2024-06-29 15:10:00	0.924935	0.924798	0.924935	0
2024-06-29 15:15:00	0.924661	0.9247706	0.924661	0
2024-06-29 15:20:00	0.924935	0.9247706	0.924935	0
2024-06-29 15:25:00	0.924935	0.924798	0.924935	0
2024-06-29 15:30:00	0.924935	0.9248528	0.924935	0
2024-06-29 15:35:00	0.924935	0.9248802	0.924935	0
2024-06-29 15:40:00	0.924661	0.9248528	0.924661	0
2024-06-29 15:45:00	0.92521	0.9248803	0.92521	0
2024-06-29 15:50:00	0.92521	0.9249352	0.92521	0
2024-06-29 15:55:00	0.924935	0.9249352	0.924935	0
2024-06-29 16:00:00	0.92521	0.9249627	0.92521	0
2024-06-29 16:05:00	0.925484	0.925045	0.925484	0
2024-06-29 16:10:00	0.92521	0.9250725	0.92521	0
2024-06-29 16:15:00	0.925484	0.9251274	0.925484	0
2024-06-29 16:20:00	0.922669	0.9249008	0.922669	0
2024-06-29 16:25:00	0.92521	0.9249283	0.92521	0
2024-06-29 16:30:00	0.924661	0.9249283	0.924661	0
2024-06-29 16:35:00	0.924661	0.9248734	0.924661	0
2024-06-29 16:40:00	0.924935	0.9248459	0.924935	0
2024-06-29 16:45:00	0.924935	0.9248459	0.924935	0
2024-06-29 16:50:00	0.921275	0.9244524	0.921275	0
2024-06-29 16:55:00	0.921275	0.9240315	0.921275	0
2024-06-29 17:00:00	0.924935	0.924004	0.924935	0
2024-06-29 17:05:00	0.92521	0.9239766	0.92521	0
2024-06-29 17:10:00	0.92521	0.9242307	0.92521	0
2024-06-29 17:15:00	0.91988	0.9236977	0.91988	0
2024-06-29 17:20:00	0.92521	0.9237526	0.92521	0
2024-06-29 17:25:00	0.924935	0.92378	0.924935	0
2024-06-29 17:30:00	0.92521	0.9238075	0.92521	0
2024-06-29 17:35:00	0.924935	0.9238075	0.924935	0
2024-06-29 17:40:00	0.92521	0.924201	0.92521	0
2024-06-29 17:45:00	0.925484	0.9246219	0.925484	0
2024-06-29 17:50:00	0.925484	0.9246768	0.925484	0
2024-06-29 17:55:00	0.92521	0.9246768	0.92521	0
2024-06-29 18:00:00	0.925484	0.9247042	0.925484	0
2024-06-29 18:05:00	0.925484	0.9252646	0.925484	0
2024-06-29 18:10:00	0.925484	0.925292	0.925484	0
2024-06-29 18:15:00	0.926032	0.9254017	0.926032	0
2024-06-29 18:20:00	0.925758	0.9254565	0.925758	0
2024-06-29 18:25:00	0.925484	0.9255114	0.925484	0
2024-06-29 18:30:00	0.924935	0.9254839	0.924935	0
2024-06-29 18:35:00	0.921275	0.925063	0.921275	0
2024-06-29 18:40:00	0.92521	0.9250356	0.92521	0
2024-06-29 18:45:00	0.921275	0.9246421	0.921275	0
2024-06-29 18:50:00	0.92521	0.9246147	0.92521	0
2024-06-29 18:55:00	0.92521	0.9245873	0.92521	0
2024-06-29 19:00:00	0.925758	0.9246147	0.925758	0
2024-06-29 19:05:00	0.92521	0.9245325	0.92521	0
2024-06-29 19:10:00	0.92521	0.9244777	0.92521	0
2024-06-29 19:15:00	0.92521	0.9244503	0.92521	0
2024-06-29 19:20:00	0.925484	0.9245052	0.925484	0
2024-06-29 19:25:00	0.925484	0.9249261	0.925484	0
2024-06-29 19:30:00	0.924935	0.9248986	0.924935	0
2024-06-29 19:35:00	0.92521	0.9252921	0.92521	0
2024-06-29 19:40:00	0.925484	0.9253195	0.925484	0
2024-06-29 19:45:00	0.925484	0.9253469	0.925484	0
2024-06-29 19:50:00	0.92521	0.9252921	0.92521	0
2024-06-29 19:55:00	0.92521	0.9252921	0.92521	0
2024-06-29 20:00:00	0.925484	0.9253195	0.925484	0
2024-06-29 20:05:00	0.925758	0.9253743	0.925758	0
2024-06-29 20:10:00	0.92521	0.9253469	0.92521	0
2024-06-29 20:15:00	0.92521	0.9253195	0.92521	0
2024-06-29 20:20:00	0.925484	0.9253744	0.925484	0
2024-06-29 20:25:00	0.926032	0.9254566	0.926032	0
2024-06-29 20:30:00	0.925484	0.9254566	0.925484	0
2024-06-29 20:35:00	0.92521	0.9254292	0.92521	0
2024-06-29 20:40:00	0.925484	0.9254566	0.925484	0
2024-06-29 20:45:00	0.925484	0.925484	0.925484	0
2024-06-29 20:50:00	0.92521	0.9254566	0.92521	0
2024-06-29 20:55:00	0.924935	0.9253743	0.924935	0
2024-06-29 21:00:00	0.925484	0.9254017	0.925484	0
2024-06-29 21:05:00	0.925758	0.9254565	0.925758	0
2024-06-29 21:10:00	0.92521	0.9254291	0.92521	0
2024-06-29 21:15:00	0.922669	0.9250928	0.922669	0
2024-06-29 21:20:00	0.925484	0.9250928	0.925484	0
2024-06-29 21:25:00	0.925484	0.9251202	0.925484	0
2024-06-29 21:30:00	0.925484	0.9251202	0.925484	0
2024-06-29 21:35:00	0.92521	0.9250928	0.92521	0
2024-06-29 21:40:00	0.925484	0.9251202	0.925484	0
2024-06-29 21:45:00	0.925758	0.9252025	0.925758	0
2024-06-29 21:50:00	0.925484	0.9252025	0.925484	0
2024-06-29 21:55:00	0.925484	0.9251751	0.925484	0
2024-06-29 22:00:00	0.925484	0.9252025	0.925484	0
2024-06-29 22:05:00	0.925758	0.9255114	0.925758	0
2024-06-29 22:10:00	0.925758	0.9255388	0.925758	0
2024-06-29 22:15:00	0.92521	0.9255114	0.92521	0
2024-06-29 22:20:00	0.925758	0.9255388	0.925758	0
2024-06-29 22:25:00	0.925758	0.9255936	0.925758	0
2024-06-29 22:30:00	0.92521	0.9255662	0.92521	0
2024-06-29 22:35:00	0.92521	0.9255114	0.92521	0
2024-06-29 22:40:00	0.925484	0.9255114	0.925484	0
2024-06-29 22:45:00	0.925484	0.9255114	0.925484	0
2024-06-29 22:50:00	0.925484	0.9255114	0.925484	0
2024-06-29 22:55:00	0.925758	0.9255114	0.925758	0
2024-06-29 23:00:00	0.925484	0.925484	0.925484	0
2024-06-29 23:05:00	0.921275	0.9250905	0.921275	0
2024-06-29 23:10:00	0.925484	0.9250631	0.925484	0
2024-06-29 23:15:00	0.925484	0.9250357	0.925484	0
2024-06-29 23:20:00	0.925484	0.9250631	0.925484	0
2024-06-29 23:25:00	0.925758	0.9251179	0.925758	0
2024-06-29 23:30:00	0.925758	0.9251453	0.925758	0
2024-06-29 23:35:00	0.925758	0.9251727	0.925758	0
2024-06-29 23:40:00	0.925758	0.9252001	0.925758	0
2024-06-29 23:45:00	0.925484	0.9251727	0.925484	0
2024-06-29 23:50:00	0.925484	0.9251727	0.925484	0
2024-06-29 23:55:00	0.925758	0.925621	0.925758	0
2024-06-30 00:00:00	0.925758	0.9256484	0.925758	0
2024-06-30 00:05:00	0.925758	0.9256758	0.925758	0
2024-06-30 00:10:00	0.925758	0.9257032	0.925758	0
2024-06-30 00:15:00	0.925484	0.9256758	0.925484	0
2024-06-30 00:20:00	0.921275	0.9252275	0.921275	0
2024-06-30 00:25:00	0.926032	0.9252549	0.926032	0
2024-06-30 00:30:00	0.925758	0.9252549	0.925758	0
2024-06-30 00:35:00	0.925758	0.9252823	0.925758	0
2024-06-30 00:40:00	0.925484	0.9252823	0.925484	0
2024-06-30 00:45:00	0.92521	0.9252275	0.92521	0
2024-06-30 00:50:00	0.925758	0.9252275	0.925758	0
2024-06-30 00:55:00	0.926032	0.9252549	0.926032	0
2024-06-30 01:00:00	0.925758	0.9252549	0.925758	0
2024-06-30 01:05:00	0.925758	0.9252823	0.925758	0
2024-06-30 01:10:00	0.925758	0.9257306	0.925758	0
2024-06-30 01:15:00	0.922669	0.9253943	0.922669	0
2024-06-30 01:20:00	0.925484	0.9253669	0.925484	0
2024-06-30 01:25:00	0.924935	0.9252846	0.924935	0
2024-06-30 01:30:00	0.926032	0.9253394	0.926032	0
2024-06-30 01:35:00	0.925758	0.9253942	0.925758	0
2024-06-30 01:40:00	0.921275	0.9249459	0.921275	0
2024-06-30 01:45:00	0.925758	0.9249185	0.925758	0
2024-06-30 01:50:00	0.925758	0.9249185	0.925758	0
2024-06-30 01:55:00	0.926032	0.9249459	0.926032	0
2024-06-30 02:00:00	0.926032	0.9249733	0.926032	0
2024-06-30 02:05:00	0.926032	0.9253096	0.926032	0
2024-06-30 02:10:00	0.925758	0.925337	0.925758	0
2024-06-30 02:15:00	0.925758	0.9254193	0.925758	0
2024-06-30 02:20:00	0.926032	0.9254193	0.926032	0
2024-06-30 02:25:00	0.925484	0.9253919	0.925484	0
2024-06-30 02:30:00	0.925758	0.9258402	0.925758	0
2024-06-30 02:35:00	0.925758	0.9258402	0.925758	0
2024-06-30 02:40:00	0.926032	0.9258676	0.926032	0
2024-06-30 02:45:00	0.925758	0.9258402	0.925758	0
2024-06-30 02:50:00	0.926032	0.9258402	0.926032	0
2024-06-30 02:55:00	0.925758	0.9258128	0.925758	0
2024-06-30 03:00:00	0.926032	0.9258402	0.926032	0
2024-06-30 03:05:00	0.921275	0.9253919	0.921275	0
2024-06-30 03:10:00	0.926032	0.9253919	0.926032	0
2024-06-30 03:15:00	0.925758	0.9254193	0.925758	0
2024-06-30 03:20:00	0.926032	0.9254467	0.926032	0
2024-06-30 03:25:00	0.925758	0.9254467	0.925758	0
2024-06-30 03:30:00	0.925758	0.9254193	0.925758	0
2024-06-30 03:35:00	0.925758	0.9254193	0.925758	0
2024-06-30 03:40:00	0.924661	0.9252822	0.924661	0
2024-06-30 03:45:00	0.925758	0.9252822	0.925758	0
2024-06-30 03:50:00	0.925758	0.9252548	0.925758	0
2024-06-30 03:55:00	0.925758	0.9257031	0.925758	0
2024-06-30 04:00:00	0.925758	0.9256757	0.925758	0
2024-06-30 04:05:00	0.925758	0.9256757	0.925758	0
2024-06-30 04:10:00	0.926032	0.9256757	0.926032	0
2024-06-30 04:15:00	0.925758	0.9256757	0.925758	0
2024-06-30 04:20:00	0.925484	0.9256483	0.925484	0
2024-06-30 04:25:00	0.92521	0.9255935	0.92521	0
2024-06-30 04:30:00	0.925758	0.9257032	0.925758	0
2024-06-30 04:35:00	0.925758	0.9257032	0.925758	0
2024-06-30 04:40:00	0.925758	0.9257032	0.925758	0
2024-06-30 04:45:00	0.925484	0.9256758	0.925484	0
2024-06-30 04:50:00	0.925484	0.9256484	0.925484	0
2024-06-30 04:55:00	0.922669	0.9253395	0.922669	0
2024-06-30 05:00:00	0.925758	0.9253121	0.925758	0
2024-06-30 05:05:00	0.925484	0.9252847	0.925484	0
2024-06-30 05:10:00	0.925758	0.9253121	0.925758	0
2024-06-30 05:15:00	0.922669	0.925058	0.922669	0
2024-06-30 05:20:00	0.925758	0.925058	0.925758	0
2024-06-30 05:25:00	0.925484	0.9250306	0.925484	0
2024-06-30 05:30:00	0.92521	0.9249758	0.92521	0
2024-06-30 05:35:00	0.925758	0.9250032	0.925758	0
2024-06-30 05:40:00	0.925484	0.9250032	0.925484	0
2024-06-30 05:45:00	0.92521	0.9252573	0.92521	0
2024-06-30 05:50:00	0.92521	0.9252025	0.92521	0
2024-06-30 05:55:00	0.925484	0.9252025	0.925484	0
2024-06-30 06:00:00	0.925484	0.9251751	0.925484	0
2024-06-30 06:05:00	0.925484	0.9254566	0.925484	0
2024-06-30 06:10:00	0.92521	0.9254018	0.92521	0
2024-06-30 06:15:00	0.925484	0.9254018	0.925484	0
2024-06-30 06:20:00	0.924935	0.9253743	0.924935	0
2024-06-30 06:25:00	0.925484	0.9253469	0.925484	0
2024-06-30 06:30:00	0.925758	0.9253743	0.925758	0
2024-06-30 06:35:00	0.92521	0.9253743	0.92521	0
2024-06-30 06:40:00	0.92521	0.9253743	0.92521	0
2024-06-30 06:45:00	0.925484	0.9253743	0.925484	0
2024-06-30 06:50:00	0.92521	0.9253469	0.92521	0
2024-06-30 06:55:00	0.925484	0.9253469	0.925484	0
2024-06-30 07:00:00	0.924661	0.925292	0.924661	0
2024-06-30 07:05:00	0.92521	0.9252646	0.92521	0
2024-06-30 07:10:00	0.925484	0.9253195	0.925484	0
2024-06-30 07:15:00	0.92521	0.9252921	0.92521	0
2024-06-30 07:20:00	0.924935	0.9252098	0.924935	0
2024-06-30 07:25:00	0.924935	0.9251823	0.924935	0
2024-06-30 07:30:00	0.92521	0.9251823	0.92521	0
2024-06-30 07:35:00	0.92521	0.9251549	0.92521	0
2024-06-30 07:40:00	0.92521	0.9251549	0.92521	0
2024-06-30 07:45:00	0.92521	0.9251275	0.92521	0
2024-06-30 07:50:00	0.925758	0.9252372	0.925758	0
2024-06-30 07:55:00	0.92521	0.9252372	0.92521	0
2024-06-30 08:00:00	0.92521	0.9252098	0.92521	0
2024-06-30 08:05:00	0.92521	0.9252098	0.92521	0
2024-06-30 08:10:00	0.925484	0.9252647	0.925484	0
2024-06-30 08:15:00	0.92521	0.9252922	0.92521	0
2024-06-30 08:20:00	0.925484	0.9253196	0.925484	0
2024-06-30 08:25:00	0.92521	0.9253196	0.92521	0
2024-06-30 08:30:00	0.922669	0.9250655	0.922669	0
2024-06-30 08:35:00	0.925484	0.9250929	0.925484	0
2024-06-30 08:40:00	0.925484	0.9250655	0.925484	0
2024-06-30 08:45:00	0.925758	0.9251203	0.925758	0
2024-06-30 08:50:00	0.925484	0.9251477	0.925484	0
2024-06-30 08:55:00	0.92521	0.9251477	0.92521	0
2024-06-30 09:00:00	0.925484	0.9251477	0.925484	0
2024-06-30 09:05:00	0.92521	0.9251477	0.92521	0
2024-06-30 09:10:00	0.925758	0.9251751	0.925758	0
2024-06-30 09:15:00	0.92521	0.9251751	0.92521	0
2024-06-30 09:20:00	0.925758	0.925484	0.925758	0
2024-06-30 09:25:00	0.925484	0.925484	0.925484	0
2024-06-30 09:30:00	0.925758	0.9255114	0.925758	0
2024-06-30 09:35:00	0.925484	0.925484	0.925484	0
2024-06-30 09:40:00	0.925758	0.9255114	0.925758	0
2024-06-30 09:45:00	0.925758	0.9255662	0.925758	0
2024-06-30 09:50:00	0.925758	0.9255936	0.925758	0
2024-06-30 09:55:00	0.926032	0.9256758	0.926032	0
2024-06-30 10:00:00	0.925484	0.9256484	0.925484	0
2024-06-30 10:05:00	0.921275	0.9252549	0.921275	0
2024-06-30 10:10:00	0.925484	0.9252275	0.925484	0
2024-06-30 10:15:00	0.926032	0.9252823	0.926032	0
2024-06-30 10:20:00	0.925484	0.9252549	0.925484	0
2024-06-30 10:25:00	0.92521	0.9252275	0.92521	0
2024-06-30 10:30:00	0.925484	0.9252001	0.925484	0
2024-06-30 10:35:00	0.925758	0.9252001	0.925758	0
2024-06-30 10:40:00	0.925484	0.9251727	0.925484	0
2024-06-30 10:45:00	0.925484	0.9251179	0.925484	0
2024-06-30 10:50:00	0.925758	0.9251453	0.925758	0
2024-06-30 10:55:00	0.925758	0.9255936	0.925758	0
2024-06-30 11:00:00	0.925758	0.925621	0.925758	0
2024-06-30 11:05:00	0.925484	0.9255662	0.925484	0
2024-06-30 11:10:00	0.92521	0.9255388	0.92521	0
2024-06-30 11:15:00	0.92521	0.9255388	0.92521	0
2024-06-30 11:20:00	0.925758	0.9255662	0.925758	0
2024-06-30 11:25:00	0.921275	0.9251179	0.921275	0
2024-06-30 11:30:00	0.925758	0.9251453	0.925758	0
2024-06-30 11:35:00	0.92521	0.9251179	0.92521	0
2024-06-30 11:40:00	0.925484	0.9250905	0.925484	0
2024-06-30 11:45:00	0.925484	0.9250631	0.925484	0
2024-06-30 11:50:00	0.925484	0.9250357	0.925484	0
2024-06-30 11:55:00	0.925484	0.9250357	0.925484	0
2024-06-30 12:00:00	0.925758	0.9250905	0.925758	0
2024-06-30 12:05:00	0.925758	0.9251453	0.925758	0
2024-06-30 12:10:00	0.925484	0.9251179	0.925484	0
2024-06-30 12:15:00	0.925758	0.9255662	0.925758	0
2024-06-30 12:20:00	0.925758	0.9255662	0.925758	0
2024-06-30 12:25:00	0.925758	0.925621	0.925758	0
2024-06-30 12:30:00	0.925758	0.9256484	0.925758	0
2024-06-30 12:35:00	0.925758	0.9256758	0.925758	0
2024-06-30 12:40:00	0.925758	0.9257032	0.925758	0
2024-06-30 12:45:00	0.925758	0.9257306	0.925758	0
2024-06-30 12:50:00	0.925758	0.9257306	0.925758	0
2024-06-30 12:55:00	0.925758	0.9257306	0.925758	0
2024-06-30 13:00:00	0.925758	0.925758	0.925758	0
2024-06-30 13:05:00	0.926032	0.9257854	0.926032	0
2024-06-30 13:10:00	0.925758	0.9257854	0.925758	0
2024-06-30 13:15:00	0.925484	0.925758	0.925484	0
2024-06-30 13:20:00	0.921275	0.9253097	0.921275	0
2024-06-30 13:25:00	0.925484	0.9252823	0.925484	0
2024-06-30 13:30:00	0.925758	0.9252823	0.925758	0
2024-06-30 13:35:00	0.925484	0.9252549	0.925484	0
2024-06-30 13:40:00	0.925758	0.9252549	0.925758	0
2024-06-30 13:45:00	0.925484	0.9252275	0.925484	0
2024-06-30 13:50:00	0.925484	0.9252001	0.925484	0
2024-06-30 13:55:00	0.925758	0.9251727	0.925758	0
2024-06-30 14:00:00	0.925758	0.9251727	0.925758	0
2024-06-30 14:05:00	0.925758	0.9252001	0.925758	0
2024-06-30 14:10:00	0.921275	0.9252001	0.921275	0
2024-06-30 14:15:00	0.925758	0.9252275	0.925758	0
2024-06-30 14:20:00	0.925758	0.9252275	0.925758	0
2024-06-30 14:25:00	0.925484	0.9252275	0.925484	0
2024-06-30 14:30:00	0.925758	0.9252275	0.925758	0
2024-06-30 14:35:00	0.925758	0.9252549	0.925758	0
2024-06-30 14:40:00	0.92521	0.9252275	0.92521	0
2024-06-30 14:45:00	0.925484	0.9252001	0.925484	0
2024-06-30 14:50:00	0.925484	0.9251727	0.925484	0
2024-06-30 14:55:00	0.925484	0.9251453	0.925484	0
2024-06-30 15:00:00	0.925484	0.9255662	0.925484	0
2024-06-30 15:05:00	0.922669	0.9252573	0.922669	0
2024-06-30 15:10:00	0.92521	0.9252025	0.92521	0
2024-06-30 15:15:00	0.925484	0.9252025	0.925484	0
2024-06-30 15:20:00	0.925484	0.9251751	0.925484	0
2024-06-30 15:25:00	0.92521	0.9251203	0.92521	0
2024-06-30 15:30:00	0.925758	0.9251751	0.925758	0
2024-06-30 15:35:00	0.92521	0.9251477	0.92521	0
2024-06-30 15:40:00	0.925484	0.9251477	0.925484	0
2024-06-30 15:45:00	0.925484	0.9251477	0.925484	0
2024-06-30 15:50:00	0.925484	0.9251477	0.925484	0
2024-06-30 15:55:00	0.925484	0.9254292	0.925484	0
2024-06-30 16:00:00	0.925758	0.925484	0.925758	0
2024-06-30 16:05:00	0.925484	0.925484	0.925484	0
2024-06-30 16:10:00	0.925484	0.925484	0.925484	0
2024-06-30 16:15:00	0.925484	0.9255114	0.925484	0
2024-06-30 16:20:00	0.925484	0.925484	0.925484	0
2024-06-30 16:25:00	0.926032	0.9255662	0.926032	0
2024-06-30 16:30:00	0.925758	0.9255936	0.925758	0
2024-06-30 16:35:00	0.925758	0.925621	0.925758	0
2024-06-30 16:40:00	0.925484	0.925621	0.925484	0
2024-06-30 16:45:00	0.925484	0.925621	0.925484	0
2024-06-30 16:50:00	0.925758	0.925621	0.925758	0
2024-06-30 16:55:00	0.925484	0.925621	0.925484	0
2024-06-30 17:00:00	0.92521	0.9255936	0.92521	0
2024-06-30 17:05:00	0.924935	0.9255387	0.924935	0
2024-06-30 17:10:00	0.925758	0.9255661	0.925758	0
2024-06-30 17:15:00	0.926032	0.9255661	0.926032	0
2024-06-30 17:20:00	0.925484	0.9255387	0.925484	0
2024-06-30 17:25:00	0.925484	0.9255113	0.925484	0
2024-06-30 17:30:00	0.921275	0.9250904	0.921275	0
2024-06-30 17:35:00	0.92521	0.925063	0.92521	0
2024-06-30 17:40:00	0.921275	0.9246147	0.921275	0
2024-06-30 17:45:00	0.925484	0.9246147	0.925484	0
2024-06-30 17:50:00	0.925758	0.9246695	0.925758	0
2024-06-30 17:55:00	0.925484	0.9247244	0.925484	0
2024-06-30 18:00:00	0.921275	0.9242761	0.921275	0
2024-06-30 18:05:00	0.921275	0.9238004	0.921275	0
2024-06-30 18:10:00	0.925758	0.9238278	0.925758	0
2024-06-30 18:15:00	0.926032	0.9238826	0.926032	0
2024-06-30 18:20:00	0.925758	0.9243309	0.925758	0
2024-06-30 18:25:00	0.925484	0.9243583	0.925484	0
2024-06-30 18:30:00	0.925758	0.9248066	0.925758	0
2024-06-30 18:35:00	0.926307	0.9248889	0.926307	0
2024-06-30 18:40:00	0.925758	0.9248889	0.925758	0
2024-06-30 18:45:00	0.925758	0.9249163	0.925758	0
2024-06-30 18:50:00	0.924935	0.9252823	0.924935	0
2024-06-30 18:55:00	0.925484	0.9257032	0.925484	0
2024-06-30 19:00:00	0.921275	0.9252549	0.921275	0
2024-06-30 19:05:00	0.925484	0.9252001	0.925484	0
2024-06-30 19:10:00	0.925484	0.9251727	0.925484	0
2024-06-30 19:15:00	0.92521	0.9251453	0.92521	0
2024-06-30 19:20:00	0.92521	0.9250905	0.92521	0
2024-06-30 19:25:00	0.924935	0.9249533	0.924935	0
2024-06-30 19:30:00	0.924935	0.924871	0.924935	0
2024-06-30 19:35:00	0.925484	0.9248436	0.925484	0
2024-06-30 19:40:00	0.925484	0.9248985	0.925484	0
2024-06-30 19:45:00	0.922669	0.924617	0.922669	0
2024-06-30 19:50:00	0.924935	0.924983	0.924935	0
2024-06-30 19:55:00	0.924935	0.9249281	0.924935	0
2024-06-30 20:00:00	0.925484	0.9249281	0.925484	0
2024-06-30 20:05:00	0.922669	0.924674	0.922669	0
2024-06-30 20:10:00	0.924935	0.9246465	0.924935	0
2024-06-30 20:15:00	0.92521	0.924674	0.92521	0
2024-06-30 20:20:00	0.925758	0.9247563	0.925758	0
2024-06-30 20:25:00	0.92521	0.9247289	0.92521	0
2024-06-30 20:30:00	0.92521	0.9247015	0.92521	0
2024-06-30 20:35:00	0.925484	0.924983	0.925484	0
2024-06-30 20:40:00	0.92521	0.9250105	0.92521	0
2024-06-30 20:45:00	0.925484	0.9250654	0.925484	0
2024-06-30 20:50:00	0.92521	0.925038	0.92521	0
2024-06-30 20:55:00	0.924935	0.9252646	0.924935	0
2024-06-30 21:00:00	0.924935	0.9252646	0.924935	0
2024-06-30 21:05:00	0.925484	0.925292	0.925484	0
2024-06-30 21:10:00	0.92521	0.9252372	0.92521	0
2024-06-30 21:15:00	0.922669	0.9249831	0.922669	0
2024-06-30 21:20:00	0.92521	0.9249831	0.92521	0
2024-06-30 21:25:00	0.92521	0.9249557	0.92521	0
2024-06-30 21:30:00	0.92521	0.9249557	0.92521	0
2024-06-30 21:35:00	0.92521	0.9249283	0.92521	0
2024-06-30 21:40:00	0.92521	0.9249283	0.92521	0
2024-06-30 21:45:00	0.92521	0.9249558	0.92521	0
2024-06-30 21:50:00	0.925484	0.9250107	0.925484	0
2024-06-30 21:55:00	0.92521	0.9249833	0.92521	0
2024-06-30 22:00:00	0.924935	0.9249558	0.924935	0
2024-06-30 22:05:00	0.922669	0.9249558	0.922669	0
2024-06-30 22:10:00	0.924661	0.9249009	0.924661	0
2024-06-30 22:15:00	0.925484	0.9249283	0.925484	0
2024-06-30 22:20:00	0.92521	0.9249283	0.92521	0
2024-06-30 22:25:00	0.92521	0.9249283	0.92521	0
2024-06-30 22:30:00	0.924935	0.9249008	0.924935	0
2024-06-30 22:35:00	0.924661	0.9248459	0.924661	0
2024-06-30 22:40:00	0.924935	0.924791	0.924935	0
2024-06-30 22:45:00	0.921275	0.9243975	0.921275	0
2024-06-30 22:50:00	0.924935	0.9243975	0.924935	0
2024-06-30 22:55:00	0.924935	0.9246241	0.924935	0
2024-06-30 23:00:00	0.924661	0.9246241	0.924661	0
2024-06-30 23:05:00	0.924661	0.9245418	0.924661	0
2024-06-30 23:10:00	0.924935	0.9245143	0.924935	0
2024-06-30 23:15:00	0.924935	0.9244868	0.924935	0
2024-06-30 23:20:00	0.924935	0.9244868	0.924935	0
2024-06-30 23:25:00	0.924935	0.9245142	0.924935	0
2024-06-30 23:30:00	0.924661	0.9244868	0.924661	0
2024-06-30 23:35:00	0.924935	0.9248528	0.924935	0
2024-06-30 23:40:00	0.924661	0.9248254	0.924661	0
2024-06-30 23:45:00	0.92521	0.9248529	0.92521	0
2024-06-30 23:50:00	0.924661	0.9248529	0.924661	0
2024-06-30 23:55:00	0.924935	0.9248803	0.924935	0
2024-07-01 00:00:00	0.924661	0.9248529	0.924661	0
2024-07-01 00:05:00	0.92521	0.9248804	0.92521	0
2024-07-01 00:10:00	0.924935	0.9248804	0.924935	0
2024-07-01 00:15:00	0.924935	0.9248804	0.924935	0
2024-07-01 00:20:00	0.924935	0.9249078	0.924935	0
2024-07-01 00:25:00	0.92521	0.9249353	0.92521	0
2024-07-01 00:30:00	0.922669	0.9247361	0.922669	0
2024-07-01 00:35:00	0.92521	0.9247361	0.92521	0
2024-07-01 00:40:00	0.924387	0.9247087	0.924387	0
2024-07-01 00:45:00	0.92521	0.9247362	0.92521	0
2024-07-01 00:50:00	0.92521	0.9247911	0.92521	0
2024-07-01 00:55:00	0.92521	0.9247911	0.92521	0
2024-07-01 01:00:00	0.924661	0.9247637	0.924661	0
2024-07-01 01:05:00	0.924661	0.9247363	0.924661	0
2024-07-01 01:10:00	0.924935	0.9247363	0.924935	0
2024-07-01 01:15:00	0.924935	0.9247088	0.924935	0
2024-07-01 01:20:00	0.92521	0.9249629	0.92521	0
2024-07-01 01:25:00	0.925484	0.9249903	0.925484	0
2024-07-01 01:30:00	0.92521	0.9250726	0.92521	0
2024-07-01 01:35:00	0.924935	0.9250451	0.924935	0
2024-07-01 01:40:00	0.924935	0.9250176	0.924935	0
2024-07-01 01:45:00	0.924935	0.9249901	0.924935	0
2024-07-01 01:50:00	0.924935	0.9250175	0.924935	0
2024-07-01 01:55:00	0.924935	0.9250449	0.924935	0
2024-07-01 02:00:00	0.92521	0.9250724	0.92521	0
2024-07-01 02:05:00	0.92521	0.9250999	0.92521	0
2024-07-01 02:10:00	0.924935	0.9250724	0.924935	0
2024-07-01 02:15:00	0.924661	0.9249901	0.924661	0
2024-07-01 02:20:00	0.92521	0.9249901	0.92521	0
2024-07-01 02:25:00	0.92521	0.9250176	0.92521	0
2024-07-01 02:30:00	0.92521	0.9250451	0.92521	0
2024-07-01 02:35:00	0.92521	0.9250726	0.92521	0
2024-07-01 02:40:00	0.924935	0.9250726	0.924935	0
2024-07-01 02:45:00	0.924935	0.9250726	0.924935	0
2024-07-01 02:50:00	0.92521	0.9250726	0.92521	0
2024-07-01 02:55:00	0.921275	0.9246791	0.921275	0
2024-07-01 03:00:00	0.92521	0.9247066	0.92521	0
2024-07-01 03:05:00	0.921275	0.924368	0.921275	0
2024-07-01 03:10:00	0.924661	0.9243131	0.924661	0
2024-07-01 03:15:00	0.924935	0.9242856	0.924935	0
2024-07-01 03:20:00	0.921275	0.9238921	0.921275	0
2024-07-01 03:25:00	0.924935	0.9238646	0.924935	0
2024-07-01 03:30:00	0.924661	0.9238372	0.924661	0
2024-07-01 03:35:00	0.924661	0.9238098	0.924661	0
2024-07-01 03:40:00	0.924661	0.9237549	0.924661	0
2024-07-01 03:45:00	0.924935	0.9241209	0.924935	0
2024-07-01 03:50:00	0.924661	0.924066	0.924661	0
2024-07-01 03:55:00	0.924661	0.9244046	0.924661	0
2024-07-01 04:00:00	0.924661	0.9244046	0.924661	0
2024-07-01 04:05:00	0.924935	0.9244046	0.924935	0
2024-07-01 04:10:00	0.924935	0.9247706	0.924935	0
2024-07-01 04:15:00	0.924661	0.9247432	0.924661	0
2024-07-01 04:20:00	0.924387	0.9247158	0.924387	0
2024-07-01 04:25:00	0.921275	0.9243772	0.921275	0
2024-07-01 04:30:00	0.924935	0.9244046	0.924935	0
2024-07-01 04:35:00	0.924661	0.9243772	0.924661	0
2024-07-01 04:40:00	0.924661	0.9243772	0.924661	0
2024-07-01 04:45:00	0.924935	0.9244046	0.924935	0
2024-07-01 04:50:00	0.924935	0.924432	0.924935	0
2024-07-01 04:55:00	0.924935	0.924432	0.924935	0
2024-07-01 05:00:00	0.924935	0.924432	0.924935	0
2024-07-01 05:05:00	0.924387	0.9244046	0.924387	0
2024-07-01 05:10:00	0.924935	0.9244594	0.924935	0
2024-07-01 05:15:00	0.924661	0.924798	0.924661	0
2024-07-01 05:20:00	0.924661	0.9247706	0.924661	0
2024-07-01 05:25:00	0.924661	0.9247706	0.924661	0
2024-07-01 05:30:00	0.924661	0.9247706	0.924661	0
2024-07-01 05:35:00	0.924661	0.9247432	0.924661	0
2024-07-01 05:40:00	0.924661	0.9247158	0.924661	0
2024-07-01 05:45:00	0.924661	0.9246884	0.924661	0
2024-07-01 05:50:00	0.923838	0.9245787	0.923838	0
2024-07-01 05:55:00	0.924661	0.9246061	0.924661	0
2024-07-01 06:00:00	0.924661	0.9245787	0.924661	0
2024-07-01 06:05:00	0.92521	0.9246336	0.92521	0
2024-07-01 06:10:00	0.924661	0.9246336	0.924661	0
2024-07-01 06:15:00	0.924935	0.924661	0.924935	0
2024-07-01 06:20:00	0.924661	0.924661	0.924661	0
2024-07-01 06:25:00	0.924935	0.9246884	0.924935	0
2024-07-01 06:30:00	0.921275	0.9243498	0.921275	0
2024-07-01 06:35:00	0.924113	0.924295	0.924113	0
2024-07-01 06:40:00	0.924113	0.9243225	0.924113	0
2024-07-01 06:45:00	0.924935	0.9243499	0.924935	0
2024-07-01 06:50:00	0.924661	0.9243499	0.924661	0
2024-07-01 06:55:00	0.924661	0.924295	0.924661	0
2024-07-01 07:00:00	0.924661	0.924295	0.924661	0
2024-07-01 07:05:00	0.924661	0.9242676	0.924661	0
2024-07-01 07:10:00	0.924661	0.9242676	0.924661	0
2024-07-01 07:15:00	0.924935	0.9242676	0.924935	0
2024-07-01 07:20:00	0.924935	0.9246336	0.924935	0
2024-07-01 07:25:00	0.92521	0.9247433	0.92521	0
2024-07-01 07:30:00	0.924113	0.9247433	0.924113	0
2024-07-01 07:35:00	0.923838	0.9246336	0.923838	0
2024-07-01 07:40:00	0.923564	0.9245239	0.923564	0
2024-07-01 07:45:00	0.923838	0.9244416	0.923838	0
2024-07-01 07:50:00	0.923838	0.9243593	0.923838	0
2024-07-01 07:55:00	0.925459	0.9244391	0.925459	0
2024-07-01 08:00:00	0.923838	0.9243568	0.923838	0
2024-07-01 08:05:00	0.923838	0.9242471	0.923838	0
2024-07-01 08:10:00	0.923564	0.92411	0.923564	0
2024-07-01 08:15:00	0.923838	0.9239728	0.923838	0
2024-07-01 08:20:00	0.923564	0.9239179	0.923564	0
2024-07-01 08:25:00	0.923838	0.9239179	0.923838	0
2024-07-01 08:30:00	0.923838	0.9239453	0.923838	0
2024-07-01 08:35:00	0.924113	0.9239728	0.924113	0
2024-07-01 08:40:00	0.924113	0.9240003	0.924113	0
2024-07-01 08:45:00	0.923838	0.9238382	0.923838	0
2024-07-01 08:50:00	0.923564	0.9238108	0.923564	0
2024-07-01 08:55:00	0.923838	0.9238108	0.923838	0
2024-07-01 09:00:00	0.924113	0.9238657	0.924113	0
2024-07-01 09:05:00	0.923838	0.9238657	0.923838	0
2024-07-01 09:10:00	0.923838	0.9238931	0.923838	0
2024-07-01 09:15:00	0.923564	0.9238657	0.923564	0
2024-07-01 09:20:00	0.923564	0.9238383	0.923564	0
2024-07-01 09:25:00	0.923838	0.9238108	0.923838	0
2024-07-01 09:30:00	0.923838	0.9237833	0.923838	0
2024-07-01 09:35:00	0.923564	0.9237559	0.923564	0
2024-07-01 09:40:00	0.923564	0.9237559	0.923564	0
2024-07-01 09:45:00	0.923838	0.9237559	0.923838	0
2024-07-01 09:50:00	0.923838	0.9237284	0.923838	0
2024-07-01 09:55:00	0.923838	0.9237284	0.923838	0
2024-07-01 10:00:00	0.923564	0.923701	0.923564	0
2024-07-01 10:05:00	0.923838	0.9237284	0.923838	0
2024-07-01 10:10:00	0.924113	0.9237833	0.924113	0
2024-07-01 10:15:00	0.923838	0.9237833	0.923838	0
2024-07-01 10:20:00	0.924113	0.9238108	0.924113	0
2024-07-01 10:25:00	0.923838	0.9238382	0.923838	0
2024-07-01 10:30:00	0.923564	0.9238382	0.923564	0
2024-07-01 10:35:00	0.923838	0.9238382	0.923838	0
2024-07-01 10:40:00	0.923564	0.9238108	0.923564	0
2024-07-01 10:45:00	0.923838	0.9238108	0.923838	0
2024-07-01 10:50:00	0.923564	0.9238108	0.923564	0
2024-07-01 10:55:00	0.923838	0.9238108	0.923838	0
2024-07-01 11:00:00	0.923838	0.9237833	0.923838	0
2024-07-01 11:05:00	0.923838	0.9237833	0.923838	0
2024-07-01 11:10:00	0.923838	0.9237558	0.923838	0
2024-07-01 11:15:00	0.923564	0.9237284	0.923564	0
2024-07-01 11:20:00	0.923564	0.9237284	0.923564	0
2024-07-01 11:25:00	0.924113	0.9237559	0.924113	0
2024-07-01 11:30:00	0.924113	0.9238108	0.924113	0
2024-07-01 11:35:00	0.924113	0.9238383	0.924113	0
2024-07-01 11:40:00	0.923838	0.9238657	0.923838	0
2024-07-01 11:45:00	0.923838	0.9238657	0.923838	0
2024-07-01 11:50:00	0.923838	0.9238657	0.923838	0
2024-07-01 11:55:00	0.923838	0.9238657	0.923838	0
2024-07-01 12:00:00	0.924113	0.9238932	0.924113	0
2024-07-01 12:05:00	0.924113	0.9239481	0.924113	0
2024-07-01 12:10:00	0.923564	0.9239481	0.923564	0
2024-07-01 12:15:00	0.924113	0.9239481	0.924113	0
2024-07-01 12:20:00	0.924113	0.9239481	0.924113	0
2024-07-01 12:25:00	0.923564	0.9238932	0.923564	0
2024-07-01 12:30:00	0.923838	0.9238932	0.923838	0
2024-07-01 12:35:00	0.923838	0.9238932	0.923838	0
2024-07-01 12:40:00	0.923838	0.9238932	0.923838	0
2024-07-01 12:45:00	0.924113	0.9239207	0.924113	0
2024-07-01 12:50:00	0.924661	0.9239755	0.924661	0
2024-07-01 12:55:00	0.921275	0.9236917	0.921275	0
2024-07-01 13:00:00	0.921275	0.9234628	0.921275	0
2024-07-01 13:05:00	0.924387	0.9234902	0.924387	0
2024-07-01 13:10:00	0.924113	0.9234902	0.924113	0
2024-07-01 13:15:00	0.924113	0.9235451	0.924113	0
2024-07-01 13:20:00	0.924113	0.9235726	0.924113	0
2024-07-01 13:25:00	0.91988	0.9231768	0.91988	0
2024-07-01 13:30:00	0.923838	0.9231768	0.923838	0
2024-07-01 13:35:00	0.923838	0.9231493	0.923838	0
2024-07-01 13:40:00	0.924113	0.9230945	0.924113	0
2024-07-01 13:45:00	0.923564	0.9233234	0.923564	0
2024-07-01 13:50:00	0.923564	0.9235523	0.923564	0
2024-07-01 13:55:00	0.923838	0.9234974	0.923838	0
2024-07-01 14:00:00	0.91988	0.9230741	0.91988	0
2024-07-01 14:05:00	0.923838	0.9230466	0.923838	0
2024-07-01 14:10:00	0.923838	0.9230191	0.923838	0
2024-07-01 14:15:00	0.923838	0.9234149	0.923838	0
2024-07-01 14:20:00	0.924113	0.9234424	0.924113	0
2024-07-01 14:25:00	0.923564	0.923415	0.923564	0
2024-07-01 14:30:00	0.924113	0.923415	0.924113	0
2024-07-01 14:35:00	0.91988	0.9230466	0.91988	0
2024-07-01 14:40:00	0.923838	0.923074	0.923838	0
2024-07-01 14:45:00	0.923838	0.923074	0.923838	0
2024-07-01 14:50:00	0.924387	0.9235247	0.924387	0
2024-07-01 14:55:00	0.923564	0.9234973	0.923564	0
2024-07-01 15:00:00	0.921275	0.923241	0.921275	0
2024-07-01 15:05:00	0.924113	0.9232685	0.924113	0
2024-07-01 15:10:00	0.923838	0.923241	0.923838	0
2024-07-01 15:15:00	0.923564	0.923241	0.923564	0
2024-07-01 15:20:00	0.923564	0.9231861	0.923564	0
2024-07-01 15:25:00	0.923564	0.9235545	0.923564	0
2024-07-01 15:30:00	0.923838	0.9235545	0.923838	0
2024-07-01 15:35:00	0.924113	0.923582	0.924113	0
2024-07-01 15:40:00	0.921275	0.9232708	0.921275	0
2024-07-01 15:45:00	0.924387	0.9233531	0.924387	0
2024-07-01 15:50:00	0.923564	0.923582	0.923564	0
2024-07-01 15:55:00	0.923564	0.9235271	0.923564	0
2024-07-01 16:00:00	0.924113	0.9235546	0.924113	0
2024-07-01 16:05:00	0.924387	0.9236369	0.924387	0
2024-07-01 16:10:00	0.923838	0.9236643	0.923838	0
2024-07-01 16:15:00	0.923838	0.9236917	0.923838	0
2024-07-01 16:20:00	0.923838	0.9236917	0.923838	0
2024-07-01 16:25:00	0.923838	0.9236642	0.923838	0
2024-07-01 16:30:00	0.924113	0.923948	0.924113	0
2024-07-01 16:35:00	0.924387	0.923948	0.924387	0
2024-07-01 16:40:00	0.924387	0.9240303	0.924387	0
2024-07-01 16:45:00	0.923564	0.9240303	0.923564	0
2024-07-01 16:50:00	0.923838	0.9240028	0.923838	0
2024-07-01 16:55:00	0.924113	0.9239754	0.924113	0
2024-07-01 17:00:00	0.91988	0.9235796	0.91988	0
2024-07-01 17:05:00	0.923838	0.9235796	0.923838	0
2024-07-01 17:10:00	0.923564	0.9235522	0.923564	0
2024-07-01 17:15:00	0.923838	0.9235522	0.923838	0
2024-07-01 17:20:00	0.923838	0.9235247	0.923838	0
2024-07-01 17:25:00	0.923838	0.9234698	0.923838	0
2024-07-01 17:30:00	0.923564	0.9233875	0.923564	0
2024-07-01 17:35:00	0.923564	0.9233875	0.923564	0
2024-07-01 17:40:00	0.923564	0.9233601	0.923564	0
2024-07-01 17:45:00	0.923838	0.9233326	0.923838	0
2024-07-01 17:50:00	0.923838	0.9237284	0.923838	0
2024-07-01 17:55:00	0.923838	0.9237284	0.923838	0
2024-07-01 18:00:00	0.923564	0.9237284	0.923564	0
2024-07-01 18:05:00	0.923564	0.923701	0.923564	0
2024-07-01 18:10:00	0.923838	0.923701	0.923838	0
2024-07-01 18:15:00	0.923838	0.923701	0.923838	0
2024-07-01 18:20:00	0.923838	0.9237284	0.923838	0
2024-07-01 18:25:00	0.923564	0.9237284	0.923564	0
2024-07-01 18:30:00	0.921275	0.9234995	0.921275	0
2024-07-01 18:35:00	0.923564	0.9234721	0.923564	0
2024-07-01 18:40:00	0.923564	0.9234447	0.923564	0
2024-07-01 18:45:00	0.923838	0.9234447	0.923838	0
2024-07-01 18:50:00	0.923838	0.9234721	0.923838	0
2024-07-01 18:55:00	0.923564	0.9234721	0.923564	0
2024-07-01 19:00:00	0.923838	0.9234721	0.923838	0
2024-07-01 19:05:00	0.923564	0.9234447	0.923564	0
2024-07-01 19:10:00	0.923838	0.9234447	0.923838	0
2024-07-01 19:15:00	0.923564	0.9234447	0.923564	0
2024-07-01 19:20:00	0.923564	0.9236736	0.923564	0
2024-07-01 19:25:00	0.92329	0.9236462	0.92329	0
2024-07-01 19:30:00	0.92329	0.9236188	0.92329	0
2024-07-01 19:35:00	0.924113	0.9236463	0.924113	0
2024-07-01 19:40:00	0.923564	0.9236189	0.923564	0
2024-07-01 19:45:00	0.923838	0.9236463	0.923838	0
2024-07-01 19:50:00	0.918485	0.923111	0.918485	0
2024-07-01 19:55:00	0.92329	0.9230836	0.92329	0
2024-07-01 20:00:00	0.923564	0.9230562	0.923564	0
2024-07-01 20:05:00	0.92329	0.9230288	0.92329	0
2024-07-01 20:10:00	0.923838	0.9230562	0.923838	0
2024-07-01 20:15:00	0.923838	0.923111	0.923838	0
2024-07-01 20:20:00	0.91988	0.92277	0.91988	0
2024-07-01 20:25:00	0.923564	0.9227151	0.923564	0
2024-07-01 20:30:00	0.92329	0.9226877	0.92329	0
2024-07-01 20:35:00	0.923564	0.9226603	0.923564	0
2024-07-01 20:40:00	0.923564	0.9231682	0.923564	0
2024-07-01 20:45:00	0.923564	0.9231956	0.923564	0
2024-07-01 20:50:00	0.923564	0.9231956	0.923564	0
2024-07-01 20:55:00	0.923838	0.9232504	0.923838	0
2024-07-01 21:00:00	0.92329	0.9231956	0.92329	0
2024-07-01 21:05:00	0.923564	0.9231682	0.923564	0
2024-07-01 21:10:00	0.92329	0.9235092	0.92329	0
2024-07-01 21:15:00	0.923564	0.9235092	0.923564	0
2024-07-01 21:20:00	0.92329	0.9235092	0.92329	0
2024-07-01 21:25:00	0.923564	0.9235092	0.923564	0
2024-07-01 21:30:00	0.923838	0.9235366	0.923838	0
2024-07-01 21:35:00	0.923564	0.9235366	0.923564	0
2024-07-01 21:40:00	0.92329	0.9235092	0.92329	0
2024-07-01 21:45:00	0.923564	0.9234818	0.923564	0
2024-07-01 21:50:00	0.923564	0.9235092	0.923564	0
2024-07-01 21:55:00	0.923016	0.9234544	0.923016	0
2024-07-01 22:00:00	0.923564	0.9234818	0.923564	0
2024-07-01 22:05:00	0.92329	0.9234544	0.92329	0
2024-07-01 22:10:00	0.923838	0.9235092	0.923838	0
2024-07-01 22:15:00	0.92329	0.9234818	0.92329	0
2024-07-01 22:20:00	0.923564	0.9234544	0.923564	0
2024-07-01 22:25:00	0.923564	0.9234544	0.923564	0
2024-07-01 22:30:00	0.923564	0.9234818	0.923564	0
2024-07-01 22:35:00	0.923564	0.9234818	0.923564	0
2024-07-01 22:40:00	0.923838	0.9235092	0.923838	0
2024-07-01 22:45:00	0.923564	0.923564	0.923564	0
2024-07-01 22:50:00	0.92329	0.9235366	0.92329	0
2024-07-01 22:55:00	0.921275	0.9233351	0.921275	0
2024-07-01 23:00:00	0.92329	0.9232803	0.92329	0
2024-07-01 23:05:00	0.923838	0.9233351	0.923838	0
2024-07-01 23:10:00	0.923564	0.9233351	0.923564	0
2024-07-01 23:15:00	0.923564	0.9233351	0.923564	0
2024-07-01 23:20:00	0.923564	0.9233351	0.923564	0
2024-07-01 23:25:00	0.923838	0.9233625	0.923838	0
2024-07-01 23:30:00	0.923564	0.9233351	0.923564	0
2024-07-01 23:35:00	0.923564	0.9233351	0.923564	0
2024-07-01 23:40:00	0.923564	0.9233625	0.923564	0
2024-07-01 23:45:00	0.92329	0.923564	0.92329	0
2024-07-01 23:50:00	0.923016	0.9235366	0.923016	0
2024-07-01 23:55:00	0.923564	0.9235092	0.923564	0
2024-07-02 00:00:00	0.923838	0.9235366	0.923838	0
2024-07-02 00:05:00	0.923838	0.923564	0.923838	0
2024-07-02 00:10:00	0.92329	0.9235366	0.92329	0
2024-07-02 00:15:00	0.923838	0.9235366	0.923838	0
2024-07-02 00:20:00	0.923564	0.9235366	0.923564	0
2024-07-02 00:25:00	0.92329	0.9235092	0.92329	0
2024-07-02 00:30:00	0.923838	0.9235366	0.923838	0
2024-07-02 00:35:00	0.92329	0.9235366	0.92329	0
2024-07-02 00:40:00	0.923564	0.9235914	0.923564	0
2024-07-02 00:45:00	0.92329	0.923564	0.92329	0
2024-07-02 00:50:00	0.923838	0.923564	0.923838	0
2024-07-02 00:55:00	0.91988	0.9231682	0.91988	0
2024-07-02 01:00:00	0.923564	0.9231956	0.923564	0
2024-07-02 01:05:00	0.923838	0.9231956	0.923838	0
2024-07-02 01:10:00	0.923564	0.9231956	0.923564	0
2024-07-02 01:15:00	0.923016	0.9231682	0.923016	0
2024-07-02 01:20:00	0.923564	0.9231408	0.923564	0
2024-07-02 01:25:00	0.92329	0.9231408	0.92329	0
2024-07-02 01:30:00	0.92329	0.9231134	0.92329	0
2024-07-02 01:35:00	0.923564	0.9231408	0.923564	0
2024-07-02 01:40:00	0.923564	0.9231134	0.923564	0
2024-07-02 01:45:00	0.92329	0.9234544	0.92329	0
2024-07-02 01:50:00	0.923564	0.9234544	0.923564	0
2024-07-02 01:55:00	0.92329	0.9233996	0.92329	0
2024-07-02 02:00:00	0.922741	0.9233173	0.922741	0
2024-07-02 02:05:00	0.923564	0.9233721	0.923564	0
2024-07-02 02:10:00	0.923564	0.9233721	0.923564	0
2024-07-02 02:15:00	0.923564	0.9233995	0.923564	0
2024-07-02 02:20:00	0.923016	0.9233721	0.923016	0
2024-07-02 02:25:00	0.92329	0.9233447	0.92329	0
2024-07-02 02:30:00	0.923838	0.9233721	0.923838	0
2024-07-02 02:35:00	0.923564	0.9233995	0.923564	0
2024-07-02 02:40:00	0.92329	0.9233721	0.92329	0
2024-07-02 02:45:00	0.923564	0.9233995	0.923564	0
2024-07-02 02:50:00	0.92329	0.9234544	0.92329	0
2024-07-02 02:55:00	0.92329	0.923427	0.92329	0
2024-07-02 03:00:00	0.923564	0.923427	0.923564	0
2024-07-02 03:05:00	0.92329	0.9233996	0.92329	0
2024-07-02 03:10:00	0.92329	0.923427	0.92329	0
2024-07-02 03:15:00	0.923564	0.9234544	0.923564	0
2024-07-02 03:20:00	0.923016	0.9233722	0.923016	0
2024-07-02 03:25:00	0.923564	0.9233722	0.923564	0
2024-07-02 03:30:00	0.92329	0.9233722	0.92329	0
2024-07-02 03:35:00	0.923564	0.9233722	0.923564	0
2024-07-02 03:40:00	0.923016	0.9233448	0.923016	0
2024-07-02 03:45:00	0.92329	0.9233448	0.92329	0
2024-07-02 03:50:00	0.923016	0.92329	0.923016	0
2024-07-02 03:55:00	0.912906	0.9222516	0.912906	0
2024-07-02 04:00:00	0.92329	0.9222516	0.92329	0
2024-07-02 04:05:00	0.923016	0.9221968	0.923016	0
2024-07-02 04:10:00	0.923016	0.9221968	0.923016	0
2024-07-02 04:15:00	0.923016	0.922142	0.923016	0
2024-07-02 04:20:00	0.923016	0.9221146	0.923016	0
2024-07-02 04:25:00	0.923016	0.9220598	0.923016	0
2024-07-02 04:30:00	0.92329	0.9220872	0.92329	0
2024-07-02 04:35:00	0.921275	0.9218857	0.921275	0
2024-07-02 04:40:00	0.923016	0.9218857	0.923016	0
2024-07-02 04:45:00	0.923016	0.9228967	0.923016	0
2024-07-02 04:50:00	0.92329	0.9228967	0.92329	0
2024-07-02 04:55:00	0.923016	0.9228967	0.923016	0
2024-07-02 05:00:00	0.923016	0.9228967	0.923016	0
2024-07-02 05:05:00	0.92329	0.9229241	0.92329	0
2024-07-02 05:10:00	0.922741	0.9228966	0.922741	0
2024-07-02 05:15:00	0.922741	0.9228691	0.922741	0
2024-07-02 05:20:00	0.92329	0.9228691	0.92329	0
2024-07-02 05:25:00	0.92329	0.9230706	0.92329	0
2024-07-02 05:30:00	0.923016	0.9230706	0.923016	0
2024-07-02 05:35:00	0.92329	0.923098	0.92329	0
2024-07-02 05:40:00	0.92329	0.923098	0.92329	0
2024-07-02 05:45:00	0.923016	0.923098	0.923016	0
2024-07-02 05:50:00	0.923838	0.9231802	0.923838	0
2024-07-02 05:55:00	0.92329	0.9231802	0.92329	0
2024-07-02 06:00:00	0.92329	0.9232351	0.92329	0
2024-07-02 06:05:00	0.923016	0.9232626	0.923016	0
2024-07-02 06:10:00	0.91988	0.9229216	0.91988	0
2024-07-02 06:15:00	0.92329	0.9229216	0.92329	0
2024-07-02 06:20:00	0.923016	0.9229216	0.923016	0
2024-07-02 06:25:00	0.923016	0.9228942	0.923016	0
2024-07-02 06:30:00	0.923564	0.9229216	0.923564	0
2024-07-02 06:35:00	0.923016	0.9229216	0.923016	0
2024-07-02 06:40:00	0.923564	0.9228942	0.923564	0
2024-07-02 06:45:00	0.924113	0.9229765	0.924113	0
2024-07-02 06:50:00	0.924387	0.9230862	0.924387	0
2024-07-02 06:55:00	0.924387	0.9232233	0.924387	0
2024-07-02 07:00:00	0.924661	0.9237014	0.924661	0
2024-07-02 07:05:00	0.924387	0.9238111	0.924387	0
2024-07-02 07:10:00	0.924661	0.9239756	0.924661	0
2024-07-02 07:15:00	0.921275	0.9238015	0.921275	0
2024-07-02 07:20:00	0.922669	0.923712	0.922669	0
2024-07-02 07:25:00	0.923564	0.9237668	0.923564	0
2024-07-02 07:30:00	0.923838	0.9237942	0.923838	0
2024-07-02 07:35:00	0.923564	0.9237393	0.923564	0
2024-07-02 07:40:00	0.923564	0.923657	0.923564	0
2024-07-02 07:45:00	0.923564	0.9235747	0.923564	0
2024-07-02 07:50:00	0.923564	0.923465	0.923564	0
2024-07-02 07:55:00	0.92329	0.9233553	0.92329	0
2024-07-02 08:00:00	0.923838	0.923273	0.923838	0
2024-07-02 08:05:00	0.921275	0.923273	0.921275	0
2024-07-02 08:10:00	0.923016	0.9233077	0.923016	0
2024-07-02 08:15:00	0.923564	0.9233077	0.923564	0
2024-07-02 08:20:00	0.923564	0.9232803	0.923564	0
2024-07-02 08:25:00	0.923564	0.9232803	0.923564	0
2024-07-02 08:30:00	0.92329	0.9232529	0.92329	0
2024-07-02 08:35:00	0.92329	0.9232255	0.92329	0
2024-07-02 08:40:00	0.92329	0.9231981	0.92329	0
2024-07-02 08:45:00	0.923564	0.9232255	0.923564	0
2024-07-02 08:50:00	0.92329	0.9231707	0.92329	0
2024-07-02 08:55:00	0.923016	0.9233448	0.923016	0
2024-07-02 09:00:00	0.92329	0.9233722	0.92329	0
2024-07-02 09:05:00	0.923564	0.9233722	0.923564	0
2024-07-02 09:10:00	0.92329	0.9233448	0.92329	0
2024-07-02 09:15:00	0.921275	0.9231159	0.921275	0
2024-07-02 09:20:00	0.923564	0.9231433	0.923564	0
2024-07-02 09:25:00	0.92329	0.9231433	0.92329	0
2024-07-02 09:30:00	0.91988	0.9228023	0.91988	0
2024-07-02 09:35:00	0.92329	0.9227749	0.92329	0
2024-07-02 09:40:00	0.923564	0.9228023	0.923564	0
2024-07-02 09:45:00	0.92329	0.9228297	0.92329	0
2024-07-02 09:50:00	0.92329	0.9228297	0.92329	0
2024-07-02 09:55:00	0.923564	0.9228297	0.923564	0
2024-07-02 10:00:00	0.92329	0.9228297	0.92329	0
2024-07-02 10:05:00	0.92329	0.9230312	0.92329	0
2024-07-02 10:10:00	0.923838	0.9230586	0.923838	0
2024-07-02 10:15:00	0.923564	0.923086	0.923564	0
2024-07-02 10:20:00	0.923564	0.9234544	0.923564	0
2024-07-02 10:25:00	0.92329	0.9234544	0.92329	0
2024-07-02 10:30:00	0.92329	0.923427	0.92329	0
2024-07-02 10:35:00	0.92329	0.923427	0.92329	0
2024-07-02 10:40:00	0.92329	0.923427	0.92329	0
2024-07-02 10:45:00	0.92329	0.9233996	0.92329	0
2024-07-02 10:50:00	0.923564	0.923427	0.923564	0
2024-07-02 10:55:00	0.922741	0.9233721	0.922741	0
2024-07-02 11:00:00	0.923564	0.9233447	0.923564	0
2024-07-02 11:05:00	0.923838	0.9233721	0.923838	0
2024-07-02 11:10:00	0.923016	0.9233173	0.923016	0
2024-07-02 11:15:00	0.92329	0.9233173	0.92329	0
2024-07-02 11:20:00	0.923564	0.9233447	0.923564	0
2024-07-02 11:25:00	0.918485	0.9228642	0.918485	0
2024-07-02 11:30:00	0.923016	0.9228368	0.923016	0
2024-07-02 11:35:00	0.923564	0.9228642	0.923564	0
2024-07-02 11:40:00	0.92329	0.9228368	0.92329	0
2024-07-02 11:45:00	0.92329	0.9228917	0.92329	0
2024-07-02 11:50:00	0.923564	0.9228917	0.923564	0
2024-07-02 11:55:00	0.923564	0.9228643	0.923564	0
2024-07-02 12:00:00	0.92329	0.9228917	0.92329	0
2024-07-02 12:05:00	0.923564	0.9229191	0.923564	0
2024-07-02 12:10:00	0.92329	0.9228917	0.92329	0
2024-07-02 12:15:00	0.92329	0.9233722	0.92329	0
2024-07-02 12:20:00	0.92329	0.9233996	0.92329	0
2024-07-02 12:25:00	0.92329	0.9233722	0.92329	0
2024-07-02 12:30:00	0.921275	0.9231707	0.921275	0
2024-07-02 12:35:00	0.92329	0.9231707	0.92329	0
2024-07-02 12:40:00	0.91988	0.9228023	0.91988	0
2024-07-02 12:45:00	0.923564	0.9228023	0.923564	0
2024-07-02 12:50:00	0.91988	0.9224613	0.91988	0
2024-07-02 12:55:00	0.923564	0.9224613	0.923564	0
2024-07-02 13:00:00	0.923564	0.9224887	0.923564	0
2024-07-02 13:05:00	0.92329	0.9224887	0.92329	0
2024-07-02 13:10:00	0.923838	0.9225435	0.923838	0
2024-07-02 13:15:00	0.923016	0.9225161	0.923016	0
2024-07-02 13:20:00	0.92329	0.9227176	0.92329	0
2024-07-02 13:25:00	0.91988	0.9223766	0.91988	0
2024-07-02 13:30:00	0.92329	0.9227176	0.92329	0
2024-07-02 13:35:00	0.923564	0.9227176	0.923564	0
2024-07-02 13:40:00	0.92329	0.9230586	0.92329	0
2024-07-02 13:45:00	0.923564	0.9230586	0.923564	0
2024-07-02 13:50:00	0.92329	0.9230312	0.92329	0
2024-07-02 13:55:00	0.92329	0.9230312	0.92329	0
2024-07-02 14:00:00	0.923838	0.9230312	0.923838	0
2024-07-02 14:05:00	0.923838	0.9231134	0.923838	0
2024-07-02 14:10:00	0.923838	0.9231682	0.923838	0
2024-07-02 14:15:00	0.923564	0.9235366	0.923564	0
2024-07-02 14:20:00	0.923838	0.9235914	0.923838	0
2024-07-02 14:25:00	0.92329	0.923564	0.92329	0
2024-07-02 14:30:00	0.923016	0.9235366	0.923016	0
2024-07-02 14:35:00	0.923564	0.9235366	0.923564	0
2024-07-02 14:40:00	0.923564	0.923564	0.923564	0
2024-07-02 14:45:00	0.923564	0.9235914	0.923564	0
2024-07-02 14:50:00	0.923564	0.923564	0.923564	0
2024-07-02 14:55:00	0.918485	0.9230287	0.918485	0
2024-07-02 15:00:00	0.923564	0.9230013	0.923564	0
2024-07-02 15:05:00	0.92329	0.9229739	0.92329	0
2024-07-02 15:10:00	0.923564	0.9229465	0.923564	0
2024-07-02 15:15:00	0.923838	0.9230013	0.923838	0
2024-07-02 15:20:00	0.92329	0.9230287	0.92329	0
2024-07-02 15:25:00	0.923016	0.9229739	0.923016	0
2024-07-02 15:30:00	0.923838	0.9230013	0.923838	0
2024-07-02 15:35:00	0.923564	0.9230013	0.923564	0
2024-07-02 15:40:00	0.92329	0.9229739	0.92329	0
2024-07-02 15:45:00	0.92329	0.9234544	0.92329	0
2024-07-02 15:50:00	0.923564	0.9234544	0.923564	0
2024-07-02 15:55:00	0.923838	0.9235092	0.923838	0
2024-07-02 16:00:00	0.92329	0.9234818	0.92329	0
2024-07-02 16:05:00	0.923564	0.9234544	0.923564	0
2024-07-02 16:10:00	0.923564	0.9234818	0.923564	0
2024-07-02 16:15:00	0.923564	0.9235366	0.923564	0
2024-07-02 16:20:00	0.923564	0.9235092	0.923564	0
2024-07-02 16:25:00	0.923564	0.9235092	0.923564	0
2024-07-02 16:30:00	0.92329	0.9235092	0.92329	0
2024-07-02 16:35:00	0.923564	0.9235366	0.923564	0
2024-07-02 16:40:00	0.923838	0.923564	0.923838	0
2024-07-02 16:45:00	0.92329	0.9235092	0.92329	0
2024-07-02 16:50:00	0.923564	0.9235366	0.923564	0
2024-07-02 16:55:00	0.92329	0.9235092	0.92329	0
2024-07-02 17:00:00	0.923838	0.9235366	0.923838	0
2024-07-02 17:05:00	0.92329	0.9235092	0.92329	0
2024-07-02 17:10:00	0.923838	0.9235366	0.923838	0
2024-07-02 17:15:00	0.923564	0.9235366	0.923564	0
2024-07-02 17:20:00	0.923838	0.9235914	0.923838	0
2024-07-02 17:25:00	0.923564	0.9235914	0.923564	0
2024-07-02 17:30:00	0.923838	0.9235914	0.923838	0
2024-07-02 17:35:00	0.91988	0.9232504	0.91988	0
2024-07-02 17:40:00	0.923838	0.9232778	0.923838	0
2024-07-02 17:45:00	0.923838	0.9233326	0.923838	0
2024-07-02 17:50:00	0.91988	0.9229368	0.91988	0
2024-07-02 17:55:00	0.92329	0.9229368	0.92329	0
2024-07-02 18:00:00	0.923838	0.9229368	0.923838	0
2024-07-02 18:05:00	0.923564	0.9229368	0.923564	0
2024-07-02 18:10:00	0.923838	0.9229368	0.923838	0
2024-07-02 18:15:00	0.92329	0.9229094	0.92329	0
2024-07-02 18:20:00	0.923564	0.922882	0.923564	0
2024-07-02 18:25:00	0.923838	0.9232778	0.923838	0
2024-07-02 18:30:00	0.923564	0.9232504	0.923564	0
2024-07-02 18:35:00	0.923564	0.923223	0.923564	0
2024-07-02 18:40:00	0.923564	0.9235914	0.923564	0
2024-07-02 18:45:00	0.923564	0.9236188	0.923564	0
2024-07-02 18:50:00	0.923564	0.9235914	0.923564	0
2024-07-02 18:55:00	0.92329	0.923564	0.92329	0
2024-07-02 19:00:00	0.91988	0.9231682	0.91988	0
2024-07-02 19:05:00	0.923564	0.9231956	0.923564	0
2024-07-02 19:10:00	0.923564	0.9231956	0.923564	0
2024-07-02 19:15:00	0.92329	0.9231408	0.92329	0
2024-07-02 19:20:00	0.923564	0.9231408	0.923564	0
2024-07-02 19:25:00	0.923838	0.9231682	0.923838	0
2024-07-02 19:30:00	0.923564	0.9231682	0.923564	0
2024-07-02 19:35:00	0.92329	0.9231408	0.92329	0
2024-07-02 19:40:00	0.923838	0.9231682	0.923838	0
2024-07-02 19:45:00	0.923838	0.923223	0.923838	0
2024-07-02 19:50:00	0.923564	0.9235914	0.923564	0
2024-07-02 19:55:00	0.918485	0.9230835	0.918485	0
2024-07-02 20:00:00	0.923564	0.9230835	0.923564	0
2024-07-02 20:05:00	0.92329	0.9230835	0.92329	0
2024-07-02 20:10:00	0.92329	0.9230561	0.92329	0
2024-07-02 20:15:00	0.923564	0.9230287	0.923564	0
2024-07-02 20:20:00	0.923838	0.9230561	0.923838	0
2024-07-02 20:25:00	0.923564	0.9230835	0.923564	0
2024-07-02 20:30:00	0.92329	0.9230287	0.92329	0
2024-07-02 20:35:00	0.923838	0.9230287	0.923838	0
2024-07-02 20:40:00	0.923564	0.9230287	0.923564	0
2024-07-02 20:45:00	0.923564	0.9235366	0.923564	0
2024-07-02 20:50:00	0.923564	0.9235366	0.923564	0
2024-07-02 20:55:00	0.92329	0.9235366	0.92329	0
2024-07-02 21:00:00	0.923564	0.923564	0.923564	0
2024-07-02 21:05:00	0.91988	0.9231956	0.91988	0
2024-07-02 21:10:00	0.923564	0.9231682	0.923564	0
2024-07-02 21:15:00	0.923564	0.9231682	0.923564	0
2024-07-02 21:20:00	0.91988	0.9228272	0.91988	0
2024-07-02 21:25:00	0.92329	0.9227724	0.92329	0
2024-07-02 21:30:00	0.923564	0.9227724	0.923564	0
2024-07-02 21:35:00	0.923564	0.9227724	0.923564	0
2024-07-02 21:40:00	0.923564	0.9227724	0.923564	0
2024-07-02 21:45:00	0.923564	0.9227998	0.923564	0
2024-07-02 21:50:00	0.923838	0.9228272	0.923838	0
2024-07-02 21:55:00	0.924113	0.9232505	0.924113	0
2024-07-02 22:00:00	0.923564	0.9232505	0.923564	0
2024-07-02 22:05:00	0.923564	0.9232505	0.923564	0
2024-07-02 22:10:00	0.923564	0.9236189	0.923564	0
2024-07-02 22:15:00	0.923838	0.9236737	0.923838	0
2024-07-02 22:20:00	0.923564	0.9236737	0.923564	0
2024-07-02 22:25:00	0.923564	0.9236737	0.923564	0
2024-07-02 22:30:00	0.923564	0.9236737	0.923564	0
2024-07-02 22:35:00	0.92329	0.9236463	0.92329	0
2024-07-02 22:40:00	0.92329	0.9235915	0.92329	0
2024-07-02 22:45:00	0.923564	0.9235366	0.923564	0
2024-07-02 22:50:00	0.923564	0.9235366	0.923564	0
2024-07-02 22:55:00	0.923838	0.923564	0.923838	0
2024-07-02 23:00:00	0.923564	0.923564	0.923564	0
2024-07-02 23:05:00	0.923838	0.923564	0.923838	0
2024-07-02 23:10:00	0.923838	0.9235914	0.923838	0
2024-07-02 23:15:00	0.923564	0.9235914	0.923564	0
2024-07-02 23:20:00	0.923564	0.9235914	0.923564	0
2024-07-02 23:25:00	0.924113	0.9236737	0.924113	0
2024-07-02 23:30:00	0.923564	0.9237011	0.923564	0
2024-07-02 23:35:00	0.923838	0.9237285	0.923838	0
2024-07-02 23:40:00	0.923564	0.9237285	0.923564	0
2024-07-02 23:45:00	0.923838	0.9237285	0.923838	0
2024-07-02 23:50:00	0.92329	0.9237011	0.92329	0
2024-07-02 23:55:00	0.923564	0.9236737	0.923564	0
2024-07-03 00:00:00	0.923564	0.9236463	0.923564	0
2024-07-03 00:05:00	0.923838	0.9236737	0.923838	0
2024-07-03 00:10:00	0.923564	0.9236737	0.923564	0
2024-07-03 00:15:00	0.923564	0.9236188	0.923564	0
2024-07-03 00:20:00	0.923564	0.9236188	0.923564	0
2024-07-03 00:25:00	0.92329	0.923564	0.92329	0
2024-07-03 00:30:00	0.923564	0.923564	0.923564	0
2024-07-03 00:35:00	0.91988	0.9231682	0.91988	0
2024-07-03 00:40:00	0.92329	0.9231682	0.92329	0
2024-07-03 00:45:00	0.923838	0.9231956	0.923838	0
2024-07-03 00:50:00	0.92329	0.9231682	0.92329	0
2024-07-03 00:55:00	0.923564	0.9231408	0.923564	0
2024-07-03 01:00:00	0.923838	0.9231682	0.923838	0
2024-07-03 01:05:00	0.923564	0.9231682	0.923564	0
2024-07-03 01:10:00	0.92329	0.9231408	0.92329	0
2024-07-03 01:15:00	0.923564	0.9231682	0.923564	0
2024-07-03 01:20:00	0.91988	0.9227998	0.91988	0
2024-07-03 01:25:00	0.923838	0.9231956	0.923838	0
2024-07-03 01:30:00	0.923564	0.923223	0.923564	0
2024-07-03 01:35:00	0.923564	0.9231956	0.923564	0
2024-07-03 01:40:00	0.923564	0.923223	0.923564	0
2024-07-03 01:45:00	0.923564	0.923223	0.923564	0
2024-07-03 01:50:00	0.923838	0.923223	0.923838	0
2024-07-03 01:55:00	0.923564	0.923223	0.923564	0
2024-07-03 02:00:00	0.923564	0.9232504	0.923564	0
2024-07-03 02:05:00	0.923564	0.9232504	0.923564	0
2024-07-03 02:10:00	0.923838	0.9236462	0.923838	0
2024-07-03 02:15:00	0.924113	0.9236737	0.924113	0
2024-07-03 02:20:00	0.923838	0.9237011	0.923838	0
2024-07-03 02:25:00	0.923564	0.9237011	0.923564	0
2024-07-03 02:30:00	0.923564	0.9237011	0.923564	0
2024-07-03 02:35:00	0.923838	0.9237285	0.923838	0
2024-07-03 02:40:00	0.923564	0.9237011	0.923564	0
2024-07-03 02:45:00	0.91988	0.9233327	0.91988	0
2024-07-03 02:50:00	0.923564	0.9233327	0.923564	0
2024-07-03 02:55:00	0.92329	0.9233053	0.92329	0
2024-07-03 03:00:00	0.923564	0.9232779	0.923564	0
2024-07-03 03:05:00	0.92329	0.9231956	0.92329	0
2024-07-03 03:10:00	0.923838	0.9231956	0.923838	0
2024-07-03 03:15:00	0.923838	0.923223	0.923838	0
2024-07-03 03:20:00	0.923564	0.923223	0.923564	0
2024-07-03 03:25:00	0.923838	0.923223	0.923838	0
2024-07-03 03:30:00	0.923564	0.923223	0.923564	0
2024-07-03 03:35:00	0.923564	0.9235914	0.923564	0
2024-07-03 03:40:00	0.923564	0.9235914	0.923564	0
2024-07-03 03:45:00	0.91988	0.9232504	0.91988	0
2024-07-03 03:50:00	0.923564	0.9232504	0.923564	0
2024-07-03 03:55:00	0.92329	0.9232504	0.92329	0
2024-07-03 04:00:00	0.924113	0.9232779	0.924113	0
2024-07-03 04:05:00	0.923838	0.9232779	0.923838	0
2024-07-03 04:10:00	0.923838	0.9233053	0.923838	0
2024-07-03 04:15:00	0.923564	0.9232779	0.923564	0
2024-07-03 04:20:00	0.923564	0.9232779	0.923564	0
2024-07-03 04:25:00	0.923838	0.9233053	0.923838	0
2024-07-03 04:30:00	0.923838	0.9233327	0.923838	0
2024-07-03 04:35:00	0.923564	0.9237011	0.923564	0
2024-07-03 04:40:00	0.923838	0.9237285	0.923838	0
2024-07-03 04:45:00	0.923838	0.9237833	0.923838	0
2024-07-03 04:50:00	0.92329	0.923701	0.92329	0
2024-07-03 04:55:00	0.92329	0.9236462	0.92329	0
2024-07-03 05:00:00	0.923838	0.9236462	0.923838	0
2024-07-03 05:05:00	0.923564	0.9236462	0.923564	0
2024-07-03 05:10:00	0.923564	0.9236462	0.923564	0
2024-07-03 05:15:00	0.918485	0.9231109	0.918485	0
2024-07-03 05:20:00	0.923564	0.9230835	0.923564	0
2024-07-03 05:25:00	0.92329	0.9230561	0.92329	0
2024-07-03 05:30:00	0.923838	0.9230561	0.923838	0
2024-07-03 05:35:00	0.923564	0.9230287	0.923564	0
2024-07-03 05:40:00	0.923564	0.9230561	0.923564	0
2024-07-03 05:45:00	0.92329	0.9230561	0.92329	0
2024-07-03 05:50:00	0.923564	0.9230287	0.923564	0
2024-07-03 05:55:00	0.92329	0.9230013	0.92329	0
2024-07-03 06:00:00	0.92329	0.9229739	0.92329	0
2024-07-03 06:05:00	0.92329	0.9234544	0.92329	0
2024-07-03 06:10:00	0.923564	0.9234544	0.923564	0
2024-07-03 06:15:00	0.92329	0.9234544	0.92329	0
2024-07-03 06:20:00	0.923016	0.9233722	0.923016	0
2024-07-03 06:25:00	0.923564	0.9233722	0.923564	0
2024-07-03 06:30:00	0.92329	0.9233448	0.92329	0
2024-07-03 06:35:00	0.91988	0.9230038	0.91988	0
2024-07-03 06:40:00	0.92329	0.9229764	0.92329	0
2024-07-03 06:45:00	0.92329	0.9229764	0.92329	0
2024-07-03 06:50:00	0.92329	0.9229764	0.92329	0
2024-07-03 06:55:00	0.92329	0.9229764	0.92329	0
2024-07-03 07:00:00	0.92329	0.922949	0.92329	0
2024-07-03 07:05:00	0.923016	0.9229216	0.923016	0
2024-07-03 07:10:00	0.92329	0.922949	0.92329	0
2024-07-03 07:15:00	0.922669	0.9228595	0.922669	0
2024-07-03 07:20:00	0.921275	0.922658	0.921275	0
2024-07-03 07:25:00	0.923564	0.9230264	0.923564	0
2024-07-03 07:30:00	0.923564	0.9230538	0.923564	0
2024-07-03 07:35:00	0.923564	0.9230812	0.923564	0
2024-07-03 07:40:00	0.92329	0.9230812	0.92329	0
2024-07-03 07:45:00	0.922669	0.9230191	0.922669	0
2024-07-03 07:50:00	0.923564	0.9230465	0.923564	0
2024-07-03 07:55:00	0.92329	0.9230739	0.92329	0
2024-07-03 08:00:00	0.923838	0.9231287	0.923838	0
2024-07-03 08:05:00	0.92329	0.9231908	0.92329	0
2024-07-03 08:10:00	0.923564	0.9234197	0.923564	0
2024-07-03 08:15:00	0.923564	0.9234197	0.923564	0
2024-07-03 08:20:00	0.923564	0.9234197	0.923564	0
2024-07-03 08:25:00	0.923564	0.9234197	0.923564	0
2024-07-03 08:30:00	0.92329	0.9234197	0.92329	0
2024-07-03 08:35:00	0.92329	0.9234818	0.92329	0
2024-07-03 08:40:00	0.923564	0.9234818	0.923564	0
2024-07-03 08:45:00	0.92329	0.9234818	0.92329	0
2024-07-03 08:50:00	0.923564	0.9234544	0.923564	0
2024-07-03 08:55:00	0.91988	0.9231134	0.91988	0
2024-07-03 09:00:00	0.923564	0.9231134	0.923564	0
2024-07-03 09:05:00	0.923838	0.9231408	0.923838	0
2024-07-03 09:10:00	0.923564	0.9231408	0.923564	0
2024-07-03 09:15:00	0.923838	0.9231682	0.923838	0
2024-07-03 09:20:00	0.923564	0.9231956	0.923564	0
2024-07-03 09:25:00	0.923838	0.9232504	0.923838	0
2024-07-03 09:30:00	0.923564	0.9232504	0.923564	0
2024-07-03 09:35:00	0.923838	0.9233052	0.923838	0
2024-07-03 09:40:00	0.923564	0.9233052	0.923564	0
2024-07-03 09:45:00	0.923564	0.9236736	0.923564	0
2024-07-03 09:50:00	0.923564	0.9236736	0.923564	0
2024-07-03 09:55:00	0.923564	0.9236462	0.923564	0
2024-07-03 10:00:00	0.923564	0.9236462	0.923564	0
2024-07-03 10:05:00	0.923564	0.9236188	0.923564	0
2024-07-03 10:10:00	0.923564	0.9236188	0.923564	0
2024-07-03 10:15:00	0.923564	0.9235914	0.923564	0
2024-07-03 10:20:00	0.923564	0.9235914	0.923564	0
2024-07-03 10:25:00	0.923838	0.9235914	0.923838	0
2024-07-03 10:30:00	0.918485	0.9230835	0.918485	0
2024-07-03 10:35:00	0.923016	0.9230287	0.923016	0
2024-07-03 10:40:00	0.923564	0.9230287	0.923564	0
2024-07-03 10:45:00	0.92329	0.9230013	0.92329	0
2024-07-03 10:50:00	0.923838	0.9230287	0.923838	0
2024-07-03 10:55:00	0.92329	0.9230013	0.92329	0
2024-07-03 11:00:00	0.923564	0.9230013	0.923564	0
2024-07-03 11:05:00	0.921275	0.9227724	0.921275	0
2024-07-03 11:10:00	0.923016	0.9227176	0.923016	0
2024-07-03 11:15:00	0.923564	0.9226902	0.923564	0
2024-07-03 11:20:00	0.923838	0.9232255	0.923838	0
2024-07-03 11:25:00	0.923564	0.9232803	0.923564	0
2024-07-03 11:30:00	0.92329	0.9232529	0.92329	0
2024-07-03 11:35:00	0.92329	0.9232529	0.92329	0
2024-07-03 11:40:00	0.923838	0.9232529	0.923838	0
2024-07-03 11:45:00	0.92329	0.9232529	0.92329	0
2024-07-03 11:50:00	0.923564	0.9232529	0.923564	0
2024-07-03 11:55:00	0.923564	0.9234818	0.923564	0
2024-07-03 12:00:00	0.921275	0.9233077	0.921275	0
2024-07-03 12:05:00	0.91988	0.9229393	0.91988	0
2024-07-03 12:10:00	0.923564	0.9229119	0.923564	0
2024-07-03 12:15:00	0.923564	0.9229119	0.923564	0
2024-07-03 12:20:00	0.923564	0.9229393	0.923564	0
2024-07-03 12:25:00	0.922741	0.9228844	0.922741	0
2024-07-03 12:30:00	0.923564	0.922857	0.923564	0
2024-07-03 12:35:00	0.923838	0.9229118	0.923838	0
2024-07-03 12:40:00	0.923564	0.9229118	0.923564	0
2024-07-03 12:45:00	0.92329	0.9228844	0.92329	0
2024-07-03 12:50:00	0.924113	0.9231682	0.924113	0
2024-07-03 12:55:00	0.923838	0.923564	0.923838	0
2024-07-03 13:00:00	0.923564	0.923564	0.923564	0
2024-07-03 13:05:00	0.923838	0.9235914	0.923838	0
2024-07-03 13:10:00	0.924113	0.9236463	0.924113	0
2024-07-03 13:15:00	0.924113	0.9237835	0.924113	0
2024-07-03 13:20:00	0.924113	0.9238384	0.924113	0
2024-07-03 13:25:00	0.923838	0.9238384	0.923838	0
2024-07-03 13:30:00	0.924113	0.9238933	0.924113	0
2024-07-03 13:35:00	0.924113	0.9239756	0.924113	0
2024-07-03 13:40:00	0.923564	0.9239207	0.923564	0
2024-07-03 13:45:00	0.924113	0.9239482	0.924113	0
2024-07-03 13:50:00	0.924387	0.9240305	0.924387	0
2024-07-03 13:55:00	0.923564	0.9240031	0.923564	0
2024-07-03 14:00:00	0.923838	0.9239756	0.923838	0
2024-07-03 14:05:00	0.924113	0.9239756	0.924113	0
2024-07-03 14:10:00	0.923838	0.9239481	0.923838	0
2024-07-03 14:15:00	0.923838	0.9239481	0.923838	0
2024-07-03 14:20:00	0.924387	0.9239755	0.924387	0
2024-07-03 14:25:00	0.921275	0.9236917	0.921275	0
2024-07-03 14:30:00	0.923564	0.9236917	0.923564	0
2024-07-03 14:35:00	0.923838	0.9236642	0.923838	0
2024-07-03 14:40:00	0.924113	0.9236368	0.924113	0
2024-07-03 14:45:00	0.924113	0.9236917	0.924113	0
2024-07-03 14:50:00	0.91988	0.9232959	0.91988	0
2024-07-03 14:55:00	0.923838	0.9232684	0.923838	0
2024-07-03 15:00:00	0.924113	0.9232959	0.924113	0
2024-07-03 15:05:00	0.91988	0.9229001	0.91988	0
2024-07-03 15:10:00	0.924113	0.9228727	0.924113	0
2024-07-03 15:15:00	0.924113	0.9231565	0.924113	0
2024-07-03 15:20:00	0.923564	0.9231565	0.923564	0
2024-07-03 15:25:00	0.923838	0.9231565	0.923838	0
2024-07-03 15:30:00	0.923838	0.923129	0.923838	0
2024-07-03 15:35:00	0.924113	0.923129	0.924113	0
2024-07-03 15:40:00	0.923838	0.9235248	0.923838	0
2024-07-03 15:45:00	0.924113	0.9235523	0.924113	0
2024-07-03 15:50:00	0.923838	0.9235248	0.923838	0
2024-07-03 15:55:00	0.91988	0.9235248	0.91988	0
2024-07-03 16:00:00	0.924113	0.9235248	0.924113	0
2024-07-03 16:05:00	0.923838	0.9234973	0.923838	0
2024-07-03 16:10:00	0.923838	0.9235247	0.923838	0
2024-07-03 16:15:00	0.924113	0.9235522	0.924113	0
2024-07-03 16:20:00	0.924113	0.9235797	0.924113	0
2024-07-03 16:25:00	0.924113	0.9235797	0.924113	0
2024-07-03 16:30:00	0.923564	0.9235523	0.923564	0
2024-07-03 16:35:00	0.923838	0.9235248	0.923838	0
2024-07-03 16:40:00	0.924113	0.9235523	0.924113	0
2024-07-03 16:45:00	0.924113	0.9239756	0.924113	0
2024-07-03 16:50:00	0.924113	0.9239756	0.924113	0
2024-07-03 16:55:00	0.923838	0.9239756	0.923838	0
2024-07-03 17:00:00	0.924387	0.9240305	0.924387	0
2024-07-03 17:05:00	0.923838	0.924003	0.923838	0
2024-07-03 17:10:00	0.924113	0.924003	0.924113	0
2024-07-03 17:15:00	0.924113	0.924003	0.924113	0
2024-07-03 17:20:00	0.91988	0.9236346	0.91988	0
2024-07-03 17:25:00	0.923838	0.9236346	0.923838	0
2024-07-03 17:30:00	0.923838	0.9236071	0.923838	0
2024-07-03 17:35:00	0.924387	0.9236345	0.924387	0
2024-07-03 17:40:00	0.923838	0.923607	0.923838	0
2024-07-03 17:45:00	0.923838	0.923607	0.923838	0
2024-07-03 17:50:00	0.924113	0.9235796	0.924113	0
2024-07-03 17:55:00	0.92329	0.9235248	0.92329	0
2024-07-03 18:00:00	0.924113	0.9235248	0.924113	0
2024-07-03 18:05:00	0.924113	0.9235248	0.924113	0
2024-07-03 18:10:00	0.924113	0.9239481	0.924113	0
2024-07-03 18:15:00	0.924661	0.9240304	0.924661	0
2024-07-03 18:20:00	0.924387	0.9240853	0.924387	0
2024-07-03 18:25:00	0.91988	0.9236346	0.91988	0
2024-07-03 18:30:00	0.924113	0.9236621	0.924113	0
2024-07-03 18:35:00	0.924387	0.923717	0.924387	0
2024-07-03 18:40:00	0.923838	0.9236895	0.923838	0
2024-07-03 18:45:00	0.924113	0.9237718	0.924113	0
2024-07-03 18:50:00	0.924113	0.9237718	0.924113	0
2024-07-03 18:55:00	0.91988	0.9233485	0.91988	0
2024-07-03 19:00:00	0.923838	0.923321	0.923838	0
2024-07-03 19:05:00	0.923838	0.9232387	0.923838	0
2024-07-03 19:10:00	0.923838	0.9231838	0.923838	0
2024-07-03 19:15:00	0.924064	0.9236022	0.924064	0
2024-07-03 19:20:00	0.924113	0.9236022	0.924113	0
2024-07-03 19:25:00	0.923838	0.9235473	0.923838	0
2024-07-03 19:30:00	0.92329	0.9234925	0.92329	0
2024-07-03 19:35:00	0.923838	0.923465	0.923838	0
2024-07-03 19:40:00	0.923838	0.9234375	0.923838	0
2024-07-03 19:45:00	0.924113	0.9238608	0.924113	0
2024-07-03 19:50:00	0.923838	0.9238608	0.923838	0
2024-07-03 19:55:00	0.923564	0.9238334	0.923564	0
2024-07-03 20:00:00	0.923838	0.9238334	0.923838	0
2024-07-03 20:05:00	0.923838	0.9238108	0.923838	0
2024-07-03 20:10:00	0.923838	0.9237833	0.923838	0
2024-07-03 20:15:00	0.924113	0.9238108	0.924113	0
2024-07-03 20:20:00	0.923838	0.9238656	0.923838	0
2024-07-03 20:25:00	0.921275	0.9236093	0.921275	0
2024-07-03 20:30:00	0.923564	0.9235819	0.923564	0
2024-07-03 20:35:00	0.923564	0.923527	0.923564	0
2024-07-03 20:40:00	0.923564	0.9234996	0.923564	0
2024-07-03 20:45:00	0.921275	0.9232707	0.921275	0
2024-07-03 20:50:00	0.923838	0.9232707	0.923838	0
2024-07-03 20:55:00	0.923564	0.9232433	0.923564	0
2024-07-03 21:00:00	0.923564	0.9232159	0.923564	0
2024-07-03 21:05:00	0.921275	0.9229321	0.921275	0
2024-07-03 21:10:00	0.924113	0.9229596	0.924113	0
2024-07-03 21:15:00	0.921275	0.9229596	0.921275	0
2024-07-03 21:20:00	0.924113	0.9230145	0.924113	0
2024-07-03 21:25:00	0.923564	0.9230145	0.923564	0
2024-07-03 21:30:00	0.923564	0.9230145	0.923564	0
2024-07-03 21:35:00	0.923564	0.9232434	0.923564	0
2024-07-03 21:40:00	0.924113	0.9232709	0.924113	0
2024-07-03 21:45:00	0.924113	0.9233258	0.924113	0
2024-07-03 21:50:00	0.923564	0.9233258	0.923564	0
2024-07-03 21:55:00	0.923838	0.9235821	0.923838	0
2024-07-03 22:00:00	0.924113	0.9235821	0.924113	0
2024-07-03 22:05:00	0.923838	0.9238384	0.923838	0
2024-07-03 22:10:00	0.924113	0.9238384	0.924113	0
2024-07-03 22:15:00	0.923838	0.9238658	0.923838	0
2024-07-03 22:20:00	0.923564	0.9238658	0.923564	0
2024-07-03 22:25:00	0.923564	0.9238658	0.923564	0
2024-07-03 22:30:00	0.923564	0.9238109	0.923564	0
2024-07-03 22:35:00	0.924113	0.9238109	0.924113	0
2024-07-03 22:40:00	0.924113	0.9238658	0.924113	0
2024-07-03 22:45:00	0.921275	0.9236095	0.921275	0
2024-07-03 22:50:00	0.923564	0.9235546	0.923564	0
2024-07-03 22:55:00	0.91988	0.9231588	0.91988	0
2024-07-03 23:00:00	0.923564	0.9231039	0.923564	0
2024-07-03 23:05:00	0.923564	0.9230765	0.923564	0
2024-07-03 23:10:00	0.924113	0.9231314	0.924113	0
2024-07-03 23:15:00	0.923838	0.9231588	0.923838	0
2024-07-03 23:20:00	0.924113	0.9232137	0.924113	0
2024-07-03 23:25:00	0.923838	0.9231862	0.923838	0
2024-07-03 23:30:00	0.923838	0.9231587	0.923838	0
2024-07-03 23:35:00	0.923564	0.9233876	0.923564	0
2024-07-03 23:40:00	0.923838	0.923415	0.923838	0
2024-07-03 23:45:00	0.924113	0.9238383	0.924113	0
2024-07-03 23:50:00	0.918485	0.9233304	0.918485	0
2024-07-03 23:55:00	0.923564	0.9233304	0.923564	0
2024-07-04 00:00:00	0.923564	0.9232755	0.923564	0
2024-07-04 00:05:00	0.923838	0.9232755	0.923838	0
2024-07-04 00:10:00	0.923016	0.9231658	0.923016	0
2024-07-04 00:15:00	0.918485	0.9226305	0.918485	0
2024-07-04 00:20:00	0.923838	0.9226305	0.923838	0
2024-07-04 00:25:00	0.923838	0.9226579	0.923838	0
2024-07-04 00:30:00	0.923838	0.9226579	0.923838	0
2024-07-04 00:35:00	0.923564	0.922603	0.923564	0
2024-07-04 00:40:00	0.923564	0.9231109	0.923564	0
2024-07-04 00:45:00	0.923564	0.9231109	0.923564	0
2024-07-04 00:50:00	0.92329	0.9230835	0.92329	0
2024-07-04 00:55:00	0.91988	0.9226877	0.91988	0
2024-07-04 01:00:00	0.923838	0.9227699	0.923838	0
2024-07-04 01:05:00	0.923838	0.9233052	0.923838	0
2024-07-04 01:10:00	0.923838	0.9233052	0.923838	0
2024-07-04 01:15:00	0.922669	0.9231883	0.922669	0
2024-07-04 01:20:00	0.92329	0.9231335	0.92329	0
2024-07-04 01:25:00	0.91988	0.9227651	0.91988	0
2024-07-04 01:30:00	0.91988	0.9223967	0.91988	0
2024-07-04 01:35:00	0.923838	0.9224241	0.923838	0
2024-07-04 01:40:00	0.923564	0.9224515	0.923564	0
2024-07-04 01:45:00	0.923564	0.9228199	0.923564	0
2024-07-04 01:50:00	0.92329	0.9227651	0.92329	0
2024-07-04 01:55:00	0.923564	0.9227377	0.923564	0
2024-07-04 02:00:00	0.924113	0.9227652	0.924113	0
2024-07-04 02:05:00	0.923564	0.9228547	0.923564	0
2024-07-04 02:10:00	0.923564	0.9228821	0.923564	0
2024-07-04 02:15:00	0.923838	0.9232779	0.923838	0
2024-07-04 02:20:00	0.923838	0.9236737	0.923838	0
2024-07-04 02:25:00	0.92329	0.9236189	0.92329	0
2024-07-04 02:30:00	0.923564	0.9236189	0.923564	0
2024-07-04 02:35:00	0.923564	0.9236189	0.923564	0
2024-07-04 02:40:00	0.923564	0.9236463	0.923564	0
2024-07-04 02:45:00	0.923564	0.9236463	0.923564	0
2024-07-04 02:50:00	0.923838	0.9236188	0.923838	0
2024-07-04 02:55:00	0.923564	0.9236188	0.923564	0
2024-07-04 03:00:00	0.92329	0.9235914	0.92329	0
2024-07-04 03:05:00	0.923838	0.9235914	0.923838	0
2024-07-04 03:10:00	0.918485	0.9230561	0.918485	0
2024-07-04 03:15:00	0.923564	0.9230835	0.923564	0
2024-07-04 03:20:00	0.92329	0.9230561	0.92329	0
2024-07-04 03:25:00	0.92329	0.9230287	0.92329	0
2024-07-04 03:30:00	0.923564	0.9230287	0.923564	0
2024-07-04 03:35:00	0.923564	0.9230287	0.923564	0
2024-07-04 03:40:00	0.923564	0.9230013	0.923564	0
2024-07-04 03:45:00	0.923564	0.9230013	0.923564	0
2024-07-04 03:50:00	0.923564	0.9230287	0.923564	0
2024-07-04 03:55:00	0.92329	0.9229739	0.92329	0
2024-07-04 04:00:00	0.923016	0.923427	0.923016	0
2024-07-04 04:05:00	0.91988	0.9230586	0.91988	0
2024-07-04 04:10:00	0.92329	0.9230586	0.92329	0
2024-07-04 04:15:00	0.92329	0.9230586	0.92329	0
2024-07-04 04:20:00	0.923564	0.9230586	0.923564	0
2024-07-04 04:25:00	0.923838	0.923086	0.923838	0
2024-07-04 04:30:00	0.92329	0.9230586	0.92329	0
2024-07-04 04:35:00	0.91988	0.9226902	0.91988	0
2024-07-04 04:40:00	0.923564	0.9226902	0.923564	0
2024-07-04 04:45:00	0.923564	0.9227176	0.923564	0
2024-07-04 04:50:00	0.91988	0.922404	0.91988	0
2024-07-04 04:55:00	0.923838	0.9227998	0.923838	0
2024-07-04 05:00:00	0.923564	0.9228272	0.923564	0
2024-07-04 05:05:00	0.923564	0.9228546	0.923564	0
2024-07-04 05:10:00	0.923564	0.9228546	0.923564	0
2024-07-04 05:15:00	0.923016	0.9227724	0.923016	0
2024-07-04 05:20:00	0.92329	0.9227724	0.92329	0
2024-07-04 05:25:00	0.922741	0.9230585	0.922741	0
2024-07-04 05:30:00	0.923564	0.9230585	0.923564	0
2024-07-04 05:35:00	0.923016	0.9230037	0.923016	0
2024-07-04 05:40:00	0.923016	0.9233173	0.923016	0
2024-07-04 05:45:00	0.923016	0.9232351	0.923016	0
2024-07-04 05:50:00	0.923016	0.9231803	0.923016	0
2024-07-04 05:55:00	0.92329	0.9231529	0.92329	0
2024-07-04 06:00:00	0.92329	0.9231255	0.92329	0
2024-07-04 06:05:00	0.92329	0.9231529	0.92329	0
2024-07-04 06:10:00	0.923564	0.9231803	0.923564	0
2024-07-04 06:15:00	0.921275	0.9230337	0.921275	0
2024-07-04 06:20:00	0.923564	0.9230337	0.923564	0
2024-07-04 06:25:00	0.923838	0.9231159	0.923838	0
2024-07-04 06:30:00	0.924113	0.9232256	0.924113	0
2024-07-04 06:35:00	0.924113	0.9233353	0.924113	0
2024-07-04 06:40:00	0.924387	0.9234724	0.924387	0
2024-07-04 06:45:00	0.924387	0.9235821	0.924387	0
2024-07-04 06:50:00	0.924661	0.9237192	0.924661	0
2024-07-04 06:55:00	0.922669	0.9236571	0.922669	0
2024-07-04 07:00:00	0.924935	0.9237942	0.924935	0
2024-07-04 07:05:00	0.924661	0.9241328	0.924661	0
2024-07-04 07:10:00	0.924661	0.9242425	0.924661	0
2024-07-04 07:15:00	0.924661	0.9243248	0.924661	0
2024-07-04 07:20:00	0.924935	0.924407	0.924935	0
2024-07-04 07:25:00	0.924935	0.9244892	0.924935	0
2024-07-04 07:30:00	0.924935	0.924544	0.924935	0
2024-07-04 07:35:00	0.924935	0.9245988	0.924935	0
2024-07-04 07:40:00	0.92521	0.9246537	0.92521	0
2024-07-04 07:45:00	0.92521	0.9249078	0.92521	0
2024-07-04 07:50:00	0.925758	0.9249901	0.925758	0
2024-07-04 07:55:00	0.92521	0.925045	0.92521	0
2024-07-04 08:00:00	0.924935	0.9250724	0.924935	0
2024-07-04 08:05:00	0.92521	0.9251273	0.92521	0
2024-07-04 08:10:00	0.92521	0.9251548	0.92521	0
2024-07-04 08:15:00	0.92521	0.9251823	0.92521	0
2024-07-04 08:20:00	0.92521	0.9252098	0.92521	0
2024-07-04 08:25:00	0.925484	0.9252647	0.925484	0
2024-07-04 08:30:00	0.924935	0.9252372	0.924935	0
2024-07-04 08:35:00	0.92521	0.9252372	0.92521	0
2024-07-04 08:40:00	0.924387	0.9251001	0.924387	0
2024-07-04 08:45:00	0.924935	0.9250726	0.924935	0
2024-07-04 08:50:00	0.924661	0.9250452	0.924661	0
2024-07-04 08:55:00	0.924935	0.9250177	0.924935	0
2024-07-04 09:00:00	0.924661	0.9249628	0.924661	0
2024-07-04 09:05:00	0.92521	0.9249628	0.92521	0
2024-07-04 09:10:00	0.924661	0.9249079	0.924661	0
2024-07-04 09:15:00	0.924387	0.9247982	0.924387	0
2024-07-04 09:20:00	0.924661	0.9247708	0.924661	0
2024-07-04 09:25:00	0.924387	0.9246885	0.924387	0
2024-07-04 09:30:00	0.924113	0.9246611	0.924113	0
2024-07-04 09:35:00	0.921275	0.9242951	0.921275	0
2024-07-04 09:40:00	0.924113	0.9242403	0.924113	0
2024-07-04 09:45:00	0.924113	0.9241581	0.924113	0
2024-07-04 09:50:00	0.923838	0.9240758	0.923838	0
2024-07-04 09:55:00	0.924113	0.9239661	0.924113	0
2024-07-04 10:00:00	0.92329	0.923829	0.92329	0
2024-07-04 10:05:00	0.923838	0.9237741	0.923838	0
2024-07-04 10:10:00	0.924113	0.9237193	0.924113	0
2024-07-04 10:15:00	0.923838	0.9236644	0.923838	0
2024-07-04 10:20:00	0.923564	0.9236095	0.923564	0
2024-07-04 10:25:00	0.923838	0.9238658	0.923838	0
2024-07-04 10:30:00	0.923564	0.9238109	0.923564	0
2024-07-04 10:35:00	0.923838	0.9237834	0.923838	0
2024-07-04 10:40:00	0.91988	0.9233876	0.91988	0
2024-07-04 10:45:00	0.92329	0.9233053	0.92329	0
2024-07-04 10:50:00	0.923564	0.9233327	0.923564	0
2024-07-04 10:55:00	0.921275	0.9230764	0.921275	0
2024-07-04 11:00:00	0.923564	0.9230215	0.923564	0
2024-07-04 11:05:00	0.923564	0.9229941	0.923564	0
2024-07-04 11:10:00	0.923564	0.9229941	0.923564	0
2024-07-04 11:15:00	0.92329	0.9229393	0.92329	0
2024-07-04 11:20:00	0.923838	0.9229667	0.923838	0
2024-07-04 11:25:00	0.923838	0.9229667	0.923838	0
2024-07-04 11:30:00	0.92329	0.9233077	0.92329	0
2024-07-04 11:35:00	0.92329	0.9233077	0.92329	0
2024-07-04 11:40:00	0.923564	0.9233077	0.923564	0
2024-07-04 11:45:00	0.924113	0.9235915	0.924113	0
2024-07-04 11:50:00	0.923838	0.9236189	0.923838	0
2024-07-04 11:55:00	0.923838	0.9236463	0.923838	0
2024-07-04 12:00:00	0.923838	0.9236737	0.923838	0
2024-07-04 12:05:00	0.923838	0.9237285	0.923838	0
2024-07-04 12:10:00	0.923564	0.9237011	0.923564	0
2024-07-04 12:15:00	0.922741	0.9235914	0.922741	0
2024-07-04 12:20:00	0.918485	0.9231109	0.918485	0
2024-07-04 12:25:00	0.923564	0.9231383	0.923564	0
2024-07-04 12:30:00	0.923838	0.9231657	0.923838	0
2024-07-04 12:35:00	0.923564	0.9231108	0.923564	0
2024-07-04 12:40:00	0.923564	0.9230834	0.923564	0
2024-07-04 12:45:00	0.923564	0.923056	0.923564	0
2024-07-04 12:50:00	0.923564	0.9230286	0.923564	0
2024-07-04 12:55:00	0.923564	0.9230012	0.923564	0
2024-07-04 13:00:00	0.923564	0.9230012	0.923564	0
2024-07-04 13:05:00	0.924113	0.9231384	0.924113	0
2024-07-04 13:10:00	0.923564	0.9236463	0.923564	0
2024-07-04 13:15:00	0.923564	0.9236463	0.923564	0
2024-07-04 13:20:00	0.923838	0.9236463	0.923838	0
2024-07-04 13:25:00	0.923838	0.9236737	0.923838	0
2024-07-04 13:30:00	0.921275	0.9234448	0.921275	0
2024-07-04 13:35:00	0.923564	0.9234448	0.923564	0
2024-07-04 13:40:00	0.923838	0.9234722	0.923838	0
2024-07-04 13:45:00	0.923838	0.9234996	0.923838	0
2024-07-04 13:50:00	0.923838	0.923527	0.923838	0
2024-07-04 13:55:00	0.92329	0.9234447	0.92329	0
2024-07-04 14:00:00	0.924113	0.9234996	0.924113	0
2024-07-04 14:05:00	0.921275	0.9232707	0.921275	0
2024-07-04 14:10:00	0.924113	0.9232982	0.924113	0
2024-07-04 14:15:00	0.924113	0.9233257	0.924113	0
2024-07-04 14:20:00	0.923838	0.923582	0.923838	0
2024-07-04 14:25:00	0.923838	0.9236094	0.923838	0
2024-07-04 14:30:00	0.91988	0.9232136	0.91988	0
2024-07-04 14:35:00	0.921275	0.9229573	0.921275	0
2024-07-04 14:40:00	0.921275	0.922701	0.921275	0
2024-07-04 14:45:00	0.923564	0.9227284	0.923564	0
2024-07-04 14:50:00	0.923838	0.9227009	0.923838	0
2024-07-04 14:55:00	0.92329	0.9229024	0.92329	0
2024-07-04 15:00:00	0.91988	0.9224791	0.91988	0
2024-07-04 15:05:00	0.924113	0.9224791	0.924113	0
2024-07-04 15:10:00	0.924113	0.9225066	0.924113	0
2024-07-04 15:15:00	0.923838	0.9225066	0.923838	0
2024-07-04 15:20:00	0.923838	0.9229024	0.923838	0
2024-07-04 15:25:00	0.92329	0.9231039	0.92329	0
2024-07-04 15:30:00	0.92329	0.9233054	0.92329	0
2024-07-04 15:35:00	0.921275	0.9230765	0.921275	0
2024-07-04 15:40:00	0.923838	0.9230765	0.923838	0
2024-07-04 15:45:00	0.923838	0.9231313	0.923838	0
2024-07-04 15:50:00	0.92329	0.9234723	0.92329	0
2024-07-04 15:55:00	0.91988	0.923049	0.91988	0
2024-07-04 16:00:00	0.923838	0.9230215	0.923838	0
2024-07-04 16:05:00	0.921275	0.9227652	0.921275	0
2024-07-04 16:10:00	0.923564	0.9227378	0.923564	0
2024-07-04 16:15:00	0.923838	0.9227926	0.923838	0
2024-07-04 16:20:00	0.92329	0.9227926	0.92329	0
2024-07-04 16:25:00	0.923564	0.9230215	0.923564	0
2024-07-04 16:30:00	0.921275	0.9227652	0.921275	0
2024-07-04 16:35:00	0.923838	0.9227652	0.923838	0
2024-07-04 16:40:00	0.923564	0.9227926	0.923564	0
2024-07-04 16:45:00	0.923564	0.923161	0.923564	0
2024-07-04 16:50:00	0.923564	0.9231336	0.923564	0
2024-07-04 16:55:00	0.921275	0.9231336	0.921275	0
2024-07-04 17:00:00	0.92329	0.9231062	0.92329	0
2024-07-04 17:05:00	0.92329	0.9230514	0.92329	0
2024-07-04 17:10:00	0.923564	0.9230788	0.923564	0
2024-07-04 17:15:00	0.923838	0.9231062	0.923838	0
2024-07-04 17:20:00	0.92329	0.9233077	0.92329	0
2024-07-04 17:25:00	0.923838	0.9233077	0.923838	0
2024-07-04 17:30:00	0.923564	0.9233077	0.923564	0
2024-07-04 17:35:00	0.91988	0.9229393	0.91988	0
2024-07-04 17:40:00	0.923838	0.9229667	0.923838	0
2024-07-04 17:45:00	0.923564	0.9231956	0.923564	0
2024-07-04 17:50:00	0.923838	0.9232504	0.923838	0
2024-07-04 17:55:00	0.923564	0.9232778	0.923564	0
2024-07-04 18:00:00	0.923564	0.9232778	0.923564	0
2024-07-04 18:05:00	0.923564	0.9232504	0.923564	0
2024-07-04 18:10:00	0.923564	0.9232778	0.923564	0
2024-07-04 18:15:00	0.923016	0.9231956	0.923016	0
2024-07-04 18:20:00	0.923564	0.9231956	0.923564	0
2024-07-04 18:25:00	0.923564	0.923564	0.923564	0
2024-07-04 18:30:00	0.921275	0.9233077	0.921275	0
2024-07-04 18:35:00	0.92329	0.9232803	0.92329	0
2024-07-04 18:40:00	0.923838	0.9232803	0.923838	0
2024-07-04 18:45:00	0.92329	0.9232529	0.92329	0
2024-07-04 18:50:00	0.92329	0.9232255	0.92329	0
2024-07-04 18:55:00	0.923564	0.9232255	0.923564	0
2024-07-04 19:00:00	0.924113	0.9232804	0.924113	0
2024-07-04 19:05:00	0.923564	0.9233352	0.923564	0
2024-07-04 19:10:00	0.92329	0.9233078	0.92329	0
2024-07-04 19:15:00	0.923564	0.9233078	0.923564	0
2024-07-04 19:20:00	0.92329	0.9235093	0.92329	0
2024-07-04 19:25:00	0.923564	0.9235367	0.923564	0
2024-07-04 19:30:00	0.92329	0.9234819	0.92329	0
2024-07-04 19:35:00	0.92329	0.9234819	0.92329	0
2024-07-04 19:40:00	0.91988	0.9231409	0.91988	0
2024-07-04 19:45:00	0.923016	0.9230861	0.923016	0
2024-07-04 19:50:00	0.92329	0.9230038	0.92329	0
2024-07-04 19:55:00	0.918485	0.9224959	0.918485	0
2024-07-04 20:00:00	0.923016	0.9224685	0.923016	0
2024-07-04 20:05:00	0.92329	0.9224411	0.92329	0
2024-07-04 20:10:00	0.92329	0.9224411	0.92329	0
2024-07-04 20:15:00	0.92329	0.9224137	0.92329	0
2024-07-04 20:20:00	0.92329	0.9224137	0.92329	0
2024-07-04 20:25:00	0.92329	0.9224137	0.92329	0
2024-07-04 20:30:00	0.91988	0.9224137	0.91988	0
2024-07-04 20:35:00	0.923564	0.9224685	0.923564	0
2024-07-04 20:40:00	0.923016	0.9224411	0.923016	0
2024-07-04 20:45:00	0.92329	0.9229216	0.92329	0
2024-07-04 20:50:00	0.92329	0.922949	0.92329	0
2024-07-04 20:55:00	0.922741	0.9228941	0.922741	0
2024-07-04 21:00:00	0.922741	0.9228392	0.922741	0
2024-07-04 21:05:00	0.92329	0.9228392	0.92329	0
2024-07-04 21:10:00	0.92329	0.9228392	0.92329	0
2024-07-04 21:15:00	0.923564	0.9228666	0.923564	0
2024-07-04 21:20:00	0.92329	0.9232076	0.92329	0
2024-07-04 21:25:00	0.918485	0.9226997	0.918485	0
2024-07-04 21:30:00	0.923016	0.9226997	0.923016	0
2024-07-04 21:35:00	0.92329	0.9226997	0.92329	0
2024-07-04 21:40:00	0.923016	0.9226723	0.923016	0
2024-07-04 21:45:00	0.923016	0.9226998	0.923016	0
2024-07-04 21:50:00	0.923016	0.9227273	0.923016	0
2024-07-04 21:55:00	0.922741	0.9226724	0.922741	0
2024-07-04 22:00:00	0.923016	0.922645	0.923016	0
2024-07-04 22:05:00	0.923016	0.9225902	0.923016	0
2024-07-04 22:10:00	0.91988	0.9222492	0.91988	0
2024-07-04 22:15:00	0.92329	0.9227297	0.92329	0
2024-07-04 22:20:00	0.923016	0.9227297	0.923016	0
2024-07-04 22:25:00	0.921275	0.9225282	0.921275	0
2024-07-04 22:30:00	0.92329	0.9225556	0.92329	0
2024-07-04 22:35:00	0.92329	0.922583	0.92329	0
2024-07-04 22:40:00	0.923016	0.922583	0.923016	0
2024-07-04 22:45:00	0.923016	0.9226105	0.923016	0
2024-07-04 22:50:00	0.923016	0.9226105	0.923016	0
2024-07-04 22:55:00	0.92329	0.9226379	0.92329	0
2024-07-04 23:00:00	0.923016	0.9229515	0.923016	0
2024-07-04 23:05:00	0.922741	0.9228966	0.922741	0
2024-07-04 23:10:00	0.923016	0.9228966	0.923016	0
2024-07-04 23:15:00	0.923016	0.9230707	0.923016	0
2024-07-04 23:20:00	0.92329	0.9230707	0.92329	0
2024-07-04 23:25:00	0.923016	0.9230433	0.923016	0
2024-07-04 23:30:00	0.923016	0.9230433	0.923016	0
2024-07-04 23:35:00	0.92329	0.9230707	0.92329	0
2024-07-04 23:40:00	0.923016	0.9230707	0.923016	0
2024-07-04 23:45:00	0.922741	0.9230158	0.922741	0
2024-07-04 23:50:00	0.91988	0.9227022	0.91988	0
2024-07-04 23:55:00	0.91988	0.9224161	0.91988	0
2024-07-05 00:00:00	0.923016	0.9224161	0.923016	0
2024-07-05 00:05:00	0.92329	0.9224435	0.92329	0
2024-07-05 00:10:00	0.91988	0.9221025	0.91988	0
2024-07-05 00:15:00	0.922741	0.922075	0.922741	0
2024-07-05 00:20:00	0.923016	0.922075	0.923016	0
2024-07-05 00:25:00	0.923016	0.9220476	0.923016	0
2024-07-05 00:30:00	0.922741	0.9220201	0.922741	0
2024-07-05 00:35:00	0.923016	0.9220476	0.923016	0
2024-07-05 00:40:00	0.92329	0.9223886	0.92329	0
2024-07-05 00:45:00	0.923016	0.9227022	0.923016	0
2024-07-05 00:50:00	0.923016	0.9227022	0.923016	0
2024-07-05 00:55:00	0.922741	0.9226473	0.922741	0
2024-07-05 01:00:00	0.923016	0.9229609	0.923016	0
2024-07-05 01:05:00	0.918485	0.9225353	0.918485	0
2024-07-05 01:10:00	0.922741	0.9225078	0.922741	0
2024-07-05 01:15:00	0.91988	0.9221942	0.91988	0
2024-07-05 01:20:00	0.922741	0.9221942	0.922741	0
2024-07-05 01:25:00	0.923016	0.9221942	0.923016	0
2024-07-05 01:30:00	0.923016	0.9221668	0.923016	0
2024-07-05 01:35:00	0.922741	0.9221393	0.922741	0
2024-07-05 01:40:00	0.923016	0.9221393	0.923016	0
2024-07-05 01:45:00	0.923016	0.9221668	0.923016	0
2024-07-05 01:50:00	0.922741	0.9221393	0.922741	0
2024-07-05 01:55:00	0.922741	0.9225649	0.922741	0
2024-07-05 02:00:00	0.923564	0.9226472	0.923564	0
2024-07-05 02:05:00	0.923016	0.9229608	0.923016	0
2024-07-05 02:10:00	0.923016	0.9229883	0.923016	0
2024-07-05 02:15:00	0.922741	0.9229608	0.922741	0
2024-07-05 02:20:00	0.922741	0.9229333	0.922741	0
2024-07-05 02:25:00	0.92329	0.9229882	0.92329	0
2024-07-05 02:30:00	0.92329	0.9230156	0.92329	0
2024-07-05 02:35:00	0.923016	0.9230156	0.923016	0
2024-07-05 02:40:00	0.923016	0.9230431	0.923016	0
2024-07-05 02:45:00	0.923016	0.9230706	0.923016	0
2024-07-05 02:50:00	0.922741	0.9229883	0.922741	0
2024-07-05 02:55:00	0.923016	0.9229883	0.923016	0
2024-07-05 03:00:00	0.923016	0.9229883	0.923016	0
2024-07-05 03:05:00	0.923016	0.9230158	0.923016	0
2024-07-05 03:10:00	0.923016	0.9230433	0.923016	0
2024-07-05 03:15:00	0.923016	0.9230159	0.923016	0
2024-07-05 03:20:00	0.922741	0.922961	0.922741	0
2024-07-05 03:25:00	0.923016	0.922961	0.923016	0
2024-07-05 03:30:00	0.922741	0.9229335	0.922741	0
2024-07-05 03:35:00	0.922467	0.9228786	0.922467	0
2024-07-05 03:40:00	0.923016	0.9229061	0.923016	0
2024-07-05 03:45:00	0.922741	0.9228786	0.922741	0
2024-07-05 03:50:00	0.922741	0.9228511	0.922741	0
2024-07-05 03:55:00	0.92329	0.9228785	0.92329	0
2024-07-05 04:00:00	0.92329	0.9229059	0.92329	0
2024-07-05 04:05:00	0.91988	0.9225923	0.91988	0
2024-07-05 04:10:00	0.918485	0.9221667	0.918485	0
2024-07-05 04:15:00	0.922741	0.9221392	0.922741	0
2024-07-05 04:20:00	0.923016	0.9221667	0.923016	0
2024-07-05 04:25:00	0.923016	0.9222216	0.923016	0
2024-07-05 04:30:00	0.922741	0.9221941	0.922741	0
2024-07-05 04:35:00	0.922741	0.9221941	0.922741	0
2024-07-05 04:40:00	0.922741	0.9221941	0.922741	0
2024-07-05 04:45:00	0.922741	0.9221392	0.922741	0
2024-07-05 04:50:00	0.923016	0.9221118	0.923016	0
2024-07-05 04:55:00	0.923016	0.9224254	0.923016	0
2024-07-05 05:00:00	0.923016	0.9228785	0.923016	0
2024-07-05 05:05:00	0.922741	0.9228785	0.922741	0
2024-07-05 05:10:00	0.922741	0.922851	0.922741	0
2024-07-05 05:15:00	0.923016	0.922851	0.923016	0
2024-07-05 05:20:00	0.923016	0.9228785	0.923016	0
2024-07-05 05:25:00	0.91988	0.9225924	0.91988	0
2024-07-05 05:30:00	0.922467	0.922565	0.922467	0
2024-07-05 05:35:00	0.922741	0.922565	0.922741	0
2024-07-05 05:40:00	0.918485	0.9221119	0.918485	0
2024-07-05 05:45:00	0.91988	0.9217983	0.91988	0
2024-07-05 05:50:00	0.921275	0.9216242	0.921275	0
2024-07-05 05:55:00	0.922741	0.9216242	0.922741	0
2024-07-05 06:00:00	0.922741	0.9216242	0.922741	0
2024-07-05 06:05:00	0.922741	0.9215967	0.922741	0
2024-07-05 06:10:00	0.91988	0.9212831	0.91988	0
2024-07-05 06:15:00	0.922467	0.9215418	0.922467	0
2024-07-05 06:20:00	0.922741	0.9215692	0.922741	0
2024-07-05 06:25:00	0.918485	0.9211436	0.918485	0
2024-07-05 06:30:00	0.918485	0.9211436	0.918485	0
2024-07-05 06:35:00	0.922192	0.9213748	0.922192	0
2024-07-05 06:40:00	0.921918	0.9214391	0.921918	0
2024-07-05 06:45:00	0.91988	0.921153	0.91988	0
2024-07-05 06:50:00	0.922741	0.921153	0.922741	0
2024-07-05 06:55:00	0.922741	0.921153	0.922741	0
2024-07-05 07:00:00	0.922467	0.9214117	0.922467	0
2024-07-05 07:05:00	0.922467	0.9214117	0.922467	0
2024-07-05 07:10:00	0.922467	0.9213843	0.922467	0
2024-07-05 07:15:00	0.922741	0.9218099	0.922741	0
2024-07-05 07:20:00	0.922467	0.9222081	0.922467	0
2024-07-05 07:25:00	0.923016	0.9222905	0.923016	0
2024-07-05 07:30:00	0.922741	0.9223728	0.922741	0
2024-07-05 07:35:00	0.923016	0.9226864	0.923016	0
2024-07-05 07:40:00	0.922741	0.9226864	0.922741	0
2024-07-05 07:45:00	0.923016	0.9227139	0.923016	0
2024-07-05 07:50:00	0.922741	0.9227413	0.922741	0
2024-07-05 07:55:00	0.922467	0.9227413	0.922467	0
2024-07-05 08:00:00	0.923016	0.9227962	0.923016	0
2024-07-05 08:05:00	0.922741	0.9227962	0.922741	0
2024-07-05 08:10:00	0.922741	0.9228236	0.922741	0
2024-07-05 08:15:00	0.92329	0.922851	0.92329	0
2024-07-05 08:20:00	0.91988	0.9225649	0.91988	0
2024-07-05 08:25:00	0.923016	0.9225649	0.923016	0
2024-07-05 08:30:00	0.923016	0.9225924	0.923016	0
2024-07-05 08:35:00	0.918485	0.9221393	0.918485	0
2024-07-05 08:40:00	0.922467	0.9221119	0.922467	0
2024-07-05 08:45:00	0.923016	0.9221668	0.923016	0
2024-07-05 08:50:00	0.922741	0.9221393	0.922741	0
2024-07-05 08:55:00	0.922741	0.9221393	0.922741	0
2024-07-05 09:00:00	0.922467	0.9221119	0.922467	0
2024-07-05 09:05:00	0.922741	0.922057	0.922741	0
2024-07-05 09:10:00	0.923016	0.9223706	0.923016	0
2024-07-05 09:15:00	0.922741	0.9223431	0.922741	0
2024-07-05 09:20:00	0.922741	0.9223156	0.922741	0
2024-07-05 09:25:00	0.922741	0.9227412	0.922741	0
2024-07-05 09:30:00	0.918485	0.922343	0.918485	0
2024-07-05 09:35:00	0.922741	0.9223155	0.922741	0
2024-07-05 09:40:00	0.922741	0.9223155	0.922741	0
2024-07-05 09:45:00	0.922741	0.9223155	0.922741	0
2024-07-05 09:50:00	0.922741	0.9223429	0.922741	0
2024-07-05 09:55:00	0.922741	0.9223429	0.922741	0
2024-07-05 10:00:00	0.923016	0.9223429	0.923016	0
2024-07-05 10:05:00	0.923016	0.9223704	0.923016	0
2024-07-05 10:10:00	0.923564	0.9224527	0.923564	0
2024-07-05 10:15:00	0.922741	0.9224527	0.922741	0
2024-07-05 10:20:00	0.922741	0.9228783	0.922741	0
2024-07-05 10:25:00	0.922467	0.9228509	0.922467	0
2024-07-05 10:30:00	0.92329	0.9229058	0.92329	0
2024-07-05 10:35:00	0.91988	0.9226197	0.91988	0
2024-07-05 10:40:00	0.92329	0.9226746	0.92329	0
2024-07-05 10:45:00	0.922741	0.9226746	0.922741	0
2024-07-05 10:50:00	0.921275	0.9225005	0.921275	0
2024-07-05 10:55:00	0.922741	0.922473	0.922741	0
2024-07-05 11:00:00	0.92329	0.9224456	0.92329	0
2024-07-05 11:05:00	0.91988	0.9221595	0.91988	0
2024-07-05 11:10:00	0.923016	0.922187	0.923016	0
2024-07-05 11:15:00	0.923016	0.9222419	0.923016	0
2024-07-05 11:20:00	0.92329	0.9222419	0.92329	0
2024-07-05 11:25:00	0.923016	0.9225555	0.923016	0
2024-07-05 11:30:00	0.923016	0.9225281	0.923016	0
2024-07-05 11:35:00	0.923016	0.9225556	0.923016	0
2024-07-05 11:40:00	0.91988	0.9224161	0.91988	0
2024-07-05 11:45:00	0.922741	0.9224161	0.922741	0
2024-07-05 11:50:00	0.923016	0.9223887	0.923016	0
2024-07-05 11:55:00	0.92329	0.9227297	0.92329	0
2024-07-05 12:00:00	0.922741	0.9227022	0.922741	0
2024-07-05 12:05:00	0.92329	0.9227296	0.92329	0
2024-07-05 12:10:00	0.923016	0.9227022	0.923016	0
2024-07-05 12:15:00	0.922741	0.9226747	0.922741	0
2024-07-05 12:20:00	0.923016	0.9226747	0.923016	0
2024-07-05 12:25:00	0.923016	0.9226747	0.923016	0
2024-07-05 12:30:00	0.923564	0.9230431	0.923564	0
2024-07-05 12:35:00	0.92329	0.923098	0.92329	0
2024-07-05 12:40:00	0.923016	0.923098	0.923016	0
2024-07-05 12:45:00	0.923016	0.9230706	0.923016	0
2024-07-05 12:50:00	0.922741	0.9230706	0.922741	0
2024-07-05 12:55:00	0.923016	0.9230432	0.923016	0
2024-07-05 13:00:00	0.91988	0.9227296	0.91988	0
2024-07-05 13:05:00	0.923016	0.9227571	0.923016	0
2024-07-05 13:10:00	0.923016	0.9227571	0.923016	0
2024-07-05 13:15:00	0.922741	0.9227296	0.922741	0
2024-07-05 13:20:00	0.923016	0.9226748	0.923016	0
2024-07-05 13:25:00	0.922741	0.9226199	0.922741	0
2024-07-05 13:30:00	0.921275	0.9224458	0.921275	0
2024-07-05 13:35:00	0.923564	0.9225006	0.923564	0
2024-07-05 13:40:00	0.918485	0.922075	0.918485	0
2024-07-05 13:45:00	0.922467	0.9220201	0.922467	0
2024-07-05 13:50:00	0.922741	0.9223062	0.922741	0
2024-07-05 13:55:00	0.923016	0.9223062	0.923016	0
2024-07-05 14:00:00	0.92329	0.9223336	0.92329	0
2024-07-05 14:05:00	0.923016	0.9223611	0.923016	0
2024-07-05 14:10:00	0.923016	0.9223611	0.923016	0
2024-07-05 14:15:00	0.92329	0.922416	0.92329	0
2024-07-05 14:20:00	0.92329	0.9226175	0.92329	0
2024-07-05 14:25:00	0.92329	0.9225901	0.92329	0
2024-07-05 14:30:00	0.923016	0.9230432	0.923016	0
2024-07-05 14:35:00	0.92329	0.9231255	0.92329	0
2024-07-05 14:40:00	0.922741	0.9231255	0.922741	0
2024-07-05 14:45:00	0.91988	0.9228119	0.91988	0
2024-07-05 14:50:00	0.923564	0.9228393	0.923564	0
2024-07-05 14:55:00	0.923016	0.9228393	0.923016	0
2024-07-05 15:00:00	0.92329	0.9228667	0.92329	0
2024-07-05 15:05:00	0.923564	0.9228941	0.923564	0
2024-07-05 15:10:00	0.923564	0.9229215	0.923564	0
2024-07-05 15:15:00	0.923016	0.9228941	0.923016	0
2024-07-05 15:20:00	0.92329	0.9229215	0.92329	0
2024-07-05 15:25:00	0.923016	0.9228941	0.923016	0
2024-07-05 15:30:00	0.92329	0.922949	0.92329	0
2024-07-05 15:35:00	0.91988	0.922949	0.91988	0
2024-07-05 15:40:00	0.92329	0.9229216	0.92329	0
2024-07-05 15:45:00	0.923016	0.9229216	0.923016	0
2024-07-05 15:50:00	0.923016	0.9228942	0.923016	0
2024-07-05 15:55:00	0.923564	0.9228942	0.923564	0
2024-07-05 16:00:00	0.92329	0.9228668	0.92329	0
2024-07-05 16:05:00	0.923016	0.9228668	0.923016	0
2024-07-05 16:10:00	0.92329	0.9228668	0.92329	0
2024-07-05 16:15:00	0.923016	0.9228668	0.923016	0
2024-07-05 16:20:00	0.92329	0.9228668	0.92329	0
2024-07-05 16:25:00	0.92329	0.9232078	0.92329	0
2024-07-05 16:30:00	0.923016	0.9231804	0.923016	0
2024-07-05 16:35:00	0.92329	0.9232078	0.92329	0
2024-07-05 16:40:00	0.92329	0.9232352	0.92329	0
2024-07-05 16:45:00	0.923016	0.9231804	0.923016	0
2024-07-05 16:50:00	0.923016	0.923153	0.923016	0
2024-07-05 16:55:00	0.922741	0.9231255	0.922741	0
2024-07-05 17:00:00	0.92329	0.9231255	0.92329	0
2024-07-05 17:05:00	0.92329	0.9231529	0.92329	0
2024-07-05 17:10:00	0.923016	0.9231255	0.923016	0
2024-07-05 17:15:00	0.923016	0.9230981	0.923016	0
2024-07-05 17:20:00	0.922741	0.9230706	0.922741	0
2024-07-05 17:25:00	0.923016	0.9230432	0.923016	0
2024-07-05 17:30:00	0.923016	0.9230158	0.923016	0
2024-07-05 17:35:00	0.92329	0.9230432	0.92329	0
2024-07-05 17:40:00	0.923016	0.9230432	0.923016	0
2024-07-05 17:45:00	0.923564	0.9231255	0.923564	0
2024-07-05 17:50:00	0.92329	0.9231255	0.92329	0
2024-07-05 17:55:00	0.92329	0.9231255	0.92329	0
2024-07-05 18:00:00	0.923564	0.9231803	0.923564	0
2024-07-05 18:05:00	0.923016	0.9231803	0.923016	0
2024-07-05 18:10:00	0.923016	0.9232078	0.923016	0
2024-07-05 18:15:00	0.923016	0.9232078	0.923016	0
2024-07-05 18:20:00	0.92329	0.9232352	0.92329	0
2024-07-05 18:25:00	0.923016	0.9232078	0.923016	0
2024-07-05 18:30:00	0.92329	0.9232352	0.92329	0
2024-07-05 18:35:00	0.923016	0.9231804	0.923016	0
2024-07-05 18:40:00	0.918485	0.9226999	0.918485	0
2024-07-05 18:45:00	0.92329	0.9226999	0.92329	0
2024-07-05 18:50:00	0.923564	0.9226999	0.923564	0
2024-07-05 18:55:00	0.91709	0.9221073	0.91709	0
2024-07-05 19:00:00	0.92329	0.9221347	0.92329	0
2024-07-05 19:05:00	0.92329	0.9221621	0.92329	0
2024-07-05 19:10:00	0.923564	0.9221895	0.923564	0
2024-07-05 19:15:00	0.92329	0.9222169	0.92329	0
2024-07-05 19:20:00	0.92329	0.9222169	0.92329	0
2024-07-05 19:25:00	0.923016	0.9222169	0.923016	0
2024-07-05 19:30:00	0.923016	0.92267	0.923016	0
2024-07-05 19:35:00	0.923016	0.9226426	0.923016	0
2024-07-05 19:40:00	0.923016	0.9225878	0.923016	0
2024-07-05 19:45:00	0.923564	0.9232352	0.923564	0
2024-07-05 19:50:00	0.923016	0.9232078	0.923016	0
2024-07-05 19:55:00	0.923016	0.9231804	0.923016	0
2024-07-05 20:00:00	0.92329	0.923153	0.92329	0
2024-07-05 20:05:00	0.923016	0.9231256	0.923016	0
2024-07-05 20:10:00	0.923016	0.9230982	0.923016	0
2024-07-05 20:15:00	0.923016	0.9230982	0.923016	0
2024-07-05 20:20:00	0.923016	0.9230982	0.923016	0
2024-07-05 20:25:00	0.923016	0.9230982	0.923016	0
2024-07-05 20:30:00	0.92329	0.9231256	0.92329	0
2024-07-05 20:35:00	0.923016	0.9230708	0.923016	0
2024-07-05 20:40:00	0.922741	0.9230433	0.922741	0
2024-07-05 20:45:00	0.92329	0.9230707	0.92329	0
2024-07-05 20:50:00	0.918485	0.9225902	0.918485	0
2024-07-05 20:55:00	0.923016	0.9225902	0.923016	0
2024-07-05 21:00:00	0.923016	0.9225902	0.923016	0
2024-07-05 21:05:00	0.923016	0.9225902	0.923016	0
2024-07-05 21:10:00	0.923016	0.9225902	0.923016	0
2024-07-05 21:15:00	0.923016	0.9225902	0.923016	0
2024-07-05 21:20:00	0.92329	0.9225902	0.92329	0
2024-07-05 21:25:00	0.923016	0.9225902	0.923016	0
2024-07-05 21:30:00	0.923016	0.9226177	0.923016	0
2024-07-05 21:35:00	0.92329	0.9226177	0.92329	0
2024-07-05 21:40:00	0.92329	0.9230982	0.92329	0
2024-07-05 21:45:00	0.923016	0.9230982	0.923016	0
2024-07-05 21:50:00	0.922467	0.9230433	0.922467	0
2024-07-05 21:55:00	0.92329	0.9230707	0.92329	0
2024-07-05 22:00:00	0.923016	0.9230707	0.923016	0
2024-07-05 22:05:00	0.92329	0.9230981	0.92329	0
2024-07-05 22:10:00	0.92329	0.9230981	0.92329	0
2024-07-05 22:15:00	0.92329	0.9231255	0.92329	0
2024-07-05 22:20:00	0.923564	0.9231803	0.923564	0
2024-07-05 22:25:00	0.91988	0.9228393	0.91988	0
2024-07-05 22:30:00	0.922741	0.9227844	0.922741	0
2024-07-05 22:35:00	0.923016	0.9227844	0.923016	0
2024-07-05 22:40:00	0.923016	0.9228393	0.923016	0
2024-07-05 22:45:00	0.922741	0.9227844	0.922741	0
2024-07-05 22:50:00	0.923016	0.9227844	0.923016	0
2024-07-05 22:55:00	0.922741	0.9227295	0.922741	0
2024-07-05 23:00:00	0.923016	0.9227021	0.923016	0
2024-07-05 23:05:00	0.922741	0.9226472	0.922741	0
2024-07-05 23:10:00	0.92329	0.9226198	0.92329	0
2024-07-05 23:15:00	0.921918	0.9228236	0.921918	0
2024-07-05 23:20:00	0.922741	0.9228236	0.922741	0
2024-07-05 23:25:00	0.92329	0.922851	0.92329	0
2024-07-05 23:30:00	0.922741	0.9228235	0.922741	0
2024-07-05 23:35:00	0.922741	0.9228235	0.922741	0
2024-07-05 23:40:00	0.923016	0.9228235	0.923016	0
2024-07-05 23:45:00	0.922741	0.9228235	0.922741	0
2024-07-05 23:50:00	0.92329	0.9228509	0.92329	0
2024-07-05 23:55:00	0.918485	0.9224253	0.918485	0
2024-07-06 00:00:00	0.91988	0.9220843	0.91988	0
2024-07-06 00:05:00	0.923016	0.9221941	0.923016	0
2024-07-06 00:10:00	0.923016	0.9222216	0.923016	0
2024-07-06 00:15:00	0.923016	0.9221942	0.923016	0
2024-07-06 00:20:00	0.92329	0.9222491	0.92329	0
2024-07-06 00:25:00	0.923016	0.9222766	0.923016	0
2024-07-06 00:30:00	0.92329	0.922304	0.92329	0
2024-07-06 00:35:00	0.923016	0.9223315	0.923016	0
2024-07-06 00:40:00	0.92329	0.9223315	0.92329	0
2024-07-06 00:45:00	0.92329	0.922812	0.92329	0
2024-07-06 00:50:00	0.92329	0.923153	0.92329	0
2024-07-06 00:55:00	0.923016	0.923153	0.923016	0
2024-07-06 01:00:00	0.923016	0.923153	0.923016	0
2024-07-06 01:05:00	0.92329	0.9231804	0.92329	0
2024-07-06 01:10:00	0.91988	0.9228394	0.91988	0
2024-07-06 01:15:00	0.922741	0.9228119	0.922741	0
2024-07-06 01:20:00	0.923016	0.9227845	0.923016	0
2024-07-06 01:25:00	0.923016	0.9227845	0.923016	0
2024-07-06 01:30:00	0.92329	0.9227845	0.92329	0
2024-07-06 01:35:00	0.923016	0.9227571	0.923016	0
2024-07-06 01:40:00	0.92329	0.9227571	0.92329	0
2024-07-06 01:45:00	0.921275	0.922583	0.921275	0
2024-07-06 01:50:00	0.91988	0.9222694	0.91988	0
2024-07-06 01:55:00	0.92329	0.9222694	0.92329	0
2024-07-06 02:00:00	0.923016	0.922583	0.923016	0
2024-07-06 02:05:00	0.91988	0.9222969	0.91988	0
2024-07-06 02:10:00	0.92329	0.9223243	0.92329	0
2024-07-06 02:15:00	0.92329	0.9223517	0.92329	0
2024-07-06 02:20:00	0.923016	0.9223243	0.923016	0
2024-07-06 02:25:00	0.923016	0.9223243	0.923016	0
2024-07-06 02:30:00	0.923564	0.9223517	0.923564	0
2024-07-06 02:35:00	0.92329	0.9225532	0.92329	0
2024-07-06 02:40:00	0.923016	0.9228668	0.923016	0
2024-07-06 02:45:00	0.923016	0.9228394	0.923016	0
2024-07-06 02:50:00	0.923564	0.9228942	0.923564	0
2024-07-06 02:55:00	0.923016	0.9232078	0.923016	0
2024-07-06 03:00:00	0.92329	0.9232078	0.92329	0
2024-07-06 03:05:00	0.923016	0.9231804	0.923016	0
2024-07-06 03:10:00	0.923564	0.9232352	0.923564	0
2024-07-06 03:15:00	0.922741	0.9232077	0.922741	0
2024-07-06 03:20:00	0.923564	0.9232077	0.923564	0
2024-07-06 03:25:00	0.923564	0.9232351	0.923564	0
2024-07-06 03:30:00	0.92329	0.9232625	0.92329	0
2024-07-06 03:35:00	0.92329	0.9232899	0.92329	0
2024-07-06 03:40:00	0.922741	0.9232076	0.922741	0
2024-07-06 03:45:00	0.92329	0.923235	0.92329	0
2024-07-06 03:50:00	0.923564	0.9232624	0.923564	0
2024-07-06 03:55:00	0.923564	0.9233172	0.923564	0
2024-07-06 04:00:00	0.92329	0.9232898	0.92329	0
2024-07-06 04:05:00	0.92329	0.9233447	0.92329	0
2024-07-06 04:10:00	0.92329	0.9233173	0.92329	0
2024-07-06 04:15:00	0.923564	0.9233173	0.923564	0
2024-07-06 04:20:00	0.923838	0.9233721	0.923838	0
2024-07-06 04:25:00	0.923016	0.9233447	0.923016	0
2024-07-06 04:30:00	0.92329	0.9233996	0.92329	0
2024-07-06 04:35:00	0.92329	0.9233996	0.92329	0
2024-07-06 04:40:00	0.92329	0.9233722	0.92329	0
2024-07-06 04:45:00	0.91988	0.9230038	0.91988	0
2024-07-06 04:50:00	0.921275	0.9228023	0.921275	0
2024-07-06 04:55:00	0.92329	0.9228023	0.92329	0
2024-07-06 05:00:00	0.923564	0.9228297	0.923564	0
2024-07-06 05:05:00	0.92329	0.9228023	0.92329	0
2024-07-06 05:10:00	0.923016	0.9227201	0.923016	0
2024-07-06 05:15:00	0.922467	0.9226652	0.922467	0
2024-07-06 05:20:00	0.918485	0.9221847	0.918485	0
2024-07-06 05:25:00	0.91988	0.9218437	0.91988	0
2024-07-06 05:30:00	0.922741	0.9217888	0.922741	0
2024-07-06 05:35:00	0.923564	0.9221572	0.923564	0
2024-07-06 05:40:00	0.923016	0.9223313	0.923016	0
2024-07-06 05:45:00	0.922741	0.9222764	0.922741	0
2024-07-06 05:50:00	0.923016	0.9222216	0.923016	0
2024-07-06 05:55:00	0.921275	0.9220201	0.921275	0
2024-07-06 06:00:00	0.922741	0.9219926	0.922741	0
2024-07-06 06:05:00	0.918485	0.9215944	0.918485	0
2024-07-06 06:10:00	0.92329	0.9220749	0.92329	0
2024-07-06 06:15:00	0.923016	0.9223885	0.923016	0
2024-07-06 06:20:00	0.923016	0.922416	0.923016	0
2024-07-06 06:25:00	0.923016	0.9223612	0.923016	0
2024-07-06 06:30:00	0.923016	0.9223612	0.923016	0
2024-07-06 06:35:00	0.923016	0.9223887	0.923016	0
2024-07-06 06:40:00	0.922467	0.9223338	0.922467	0
2024-07-06 06:45:00	0.921275	0.9223338	0.921275	0
2024-07-06 06:50:00	0.922741	0.9223338	0.922741	0
2024-07-06 06:55:00	0.91988	0.9224733	0.91988	0
2024-07-06 07:00:00	0.923016	0.9224459	0.923016	0
2024-07-06 07:05:00	0.922741	0.9224184	0.922741	0
2024-07-06 07:10:00	0.923564	0.9224732	0.923564	0
2024-07-06 07:15:00	0.923016	0.9224732	0.923016	0
2024-07-06 07:20:00	0.923016	0.9224732	0.923016	0
2024-07-06 07:25:00	0.923016	0.9224732	0.923016	0
2024-07-06 07:30:00	0.92329	0.9225555	0.92329	0
2024-07-06 07:35:00	0.918485	0.9222765	0.918485	0
2024-07-06 07:40:00	0.923016	0.922304	0.923016	0
2024-07-06 07:45:00	0.923016	0.9226176	0.923016	0
2024-07-06 07:50:00	0.92329	0.922645	0.92329	0
2024-07-06 07:55:00	0.92329	0.9226999	0.92329	0
2024-07-06 08:00:00	0.918485	0.922192	0.918485	0
2024-07-06 08:05:00	0.923564	0.9222468	0.923564	0
2024-07-06 08:10:00	0.922467	0.9221919	0.922467	0
2024-07-06 08:15:00	0.92329	0.9222193	0.92329	0
2024-07-06 08:20:00	0.923016	0.9221919	0.923016	0
2024-07-06 08:25:00	0.92329	0.9226724	0.92329	0
2024-07-06 08:30:00	0.92329	0.9226998	0.92329	0
2024-07-06 08:35:00	0.923564	0.9227546	0.923564	0
2024-07-06 08:40:00	0.923564	0.922782	0.923564	0
2024-07-06 08:45:00	0.918485	0.9223015	0.918485	0
2024-07-06 08:50:00	0.92329	0.922782	0.92329	0
2024-07-06 08:55:00	0.923016	0.9227272	0.923016	0
2024-07-06 09:00:00	0.92329	0.9228095	0.92329	0
2024-07-06 09:05:00	0.923564	0.9228369	0.923564	0
2024-07-06 09:10:00	0.923564	0.9228917	0.923564	0
2024-07-06 09:15:00	0.92329	0.9228917	0.92329	0
2024-07-06 09:20:00	0.92329	0.9228917	0.92329	0
2024-07-06 09:25:00	0.923564	0.9228917	0.923564	0
2024-07-06 09:30:00	0.923564	0.9228917	0.923564	0
2024-07-06 09:35:00	0.923564	0.9233996	0.923564	0
2024-07-06 09:40:00	0.923564	0.923427	0.923564	0
2024-07-06 09:45:00	0.923564	0.9234818	0.923564	0
2024-07-06 09:50:00	0.923564	0.9235092	0.923564	0
2024-07-06 09:55:00	0.923564	0.9235092	0.923564	0
2024-07-06 10:00:00	0.923564	0.9235092	0.923564	0
2024-07-06 10:05:00	0.92329	0.9235092	0.92329	0
2024-07-06 10:10:00	0.923838	0.923564	0.923838	0
2024-07-06 10:15:00	0.923838	0.9235914	0.923838	0
2024-07-06 10:20:00	0.91988	0.923223	0.91988	0
2024-07-06 10:25:00	0.924113	0.9232779	0.924113	0
2024-07-06 10:30:00	0.923564	0.9232779	0.923564	0
2024-07-06 10:35:00	0.923564	0.9232779	0.923564	0
2024-07-06 10:40:00	0.923838	0.9233053	0.923838	0
2024-07-06 10:45:00	0.923838	0.9233327	0.923838	0
2024-07-06 10:50:00	0.923564	0.9233327	0.923564	0
2024-07-06 10:55:00	0.923564	0.9233601	0.923564	0
2024-07-06 11:00:00	0.923564	0.9233327	0.923564	0
2024-07-06 11:05:00	0.923016	0.9232505	0.923016	0
2024-07-06 11:10:00	0.923838	0.9236463	0.923838	0
2024-07-06 11:15:00	0.923838	0.9236188	0.923838	0
2024-07-06 11:20:00	0.91988	0.9232504	0.91988	0
2024-07-06 11:25:00	0.923838	0.9232778	0.923838	0
2024-07-06 11:30:00	0.923838	0.9232778	0.923838	0
2024-07-06 11:35:00	0.924113	0.9233053	0.924113	0
2024-07-06 11:40:00	0.923838	0.9233327	0.923838	0
2024-07-06 11:45:00	0.924387	0.923415	0.924387	0
2024-07-06 11:50:00	0.923838	0.9234424	0.923838	0
2024-07-06 11:55:00	0.923838	0.9235246	0.923838	0
2024-07-06 12:00:00	0.923564	0.9234972	0.923564	0
2024-07-06 12:05:00	0.923838	0.9234972	0.923838	0
2024-07-06 12:10:00	0.924113	0.9239205	0.924113	0
2024-07-06 12:15:00	0.924113	0.923948	0.924113	0
2024-07-06 12:20:00	0.924387	0.9240029	0.924387	0
2024-07-06 12:25:00	0.924113	0.9240029	0.924113	0
2024-07-06 12:30:00	0.91988	0.9236071	0.91988	0
2024-07-06 12:35:00	0.923838	0.9235522	0.923838	0
2024-07-06 12:40:00	0.923838	0.9235522	0.923838	0
2024-07-06 12:45:00	0.924113	0.9235797	0.924113	0
2024-07-06 12:50:00	0.924113	0.9236346	0.924113	0
2024-07-06 12:55:00	0.923838	0.9236346	0.923838	0
2024-07-06 13:00:00	0.924113	0.9236346	0.924113	0
2024-07-06 13:05:00	0.923838	0.9236071	0.923838	0
2024-07-06 13:10:00	0.923838	0.9235522	0.923838	0
2024-07-06 13:15:00	0.923838	0.9235247	0.923838	0
2024-07-06 13:20:00	0.924113	0.923948	0.924113	0
2024-07-06 13:25:00	0.924113	0.9239755	0.924113	0
2024-07-06 13:30:00	0.924113	0.924003	0.924113	0
2024-07-06 13:35:00	0.923838	0.9239755	0.923838	0
2024-07-06 13:40:00	0.91988	0.9235522	0.91988	0
2024-07-06 13:45:00	0.924113	0.9235797	0.924113	0
2024-07-06 13:50:00	0.924113	0.9235797	0.924113	0
2024-07-06 13:55:00	0.923838	0.9235797	0.923838	0
2024-07-06 14:00:00	0.924113	0.9236072	0.924113	0
2024-07-06 14:05:00	0.924387	0.9236621	0.924387	0
2024-07-06 14:10:00	0.924113	0.9236621	0.924113	0
2024-07-06 14:15:00	0.921275	0.9233783	0.921275	0
2024-07-06 14:20:00	0.923838	0.9233508	0.923838	0
2024-07-06 14:25:00	0.924113	0.9233783	0.924113	0
2024-07-06 14:30:00	0.924387	0.923829	0.924387	0
2024-07-06 14:35:00	0.923838	0.9238015	0.923838	0
2024-07-06 14:40:00	0.924113	0.9238015	0.924113	0
2024-07-06 14:45:00	0.924661	0.9238838	0.924661	0
2024-07-06 14:50:00	0.91988	0.9234605	0.91988	0
2024-07-06 14:55:00	0.923838	0.9234056	0.923838	0
2024-07-06 15:00:00	0.924387	0.923433	0.924387	0
2024-07-06 15:05:00	0.924113	0.9237168	0.924113	0
2024-07-06 15:10:00	0.924387	0.9237717	0.924387	0
2024-07-06 15:15:00	0.924113	0.9237717	0.924113	0
2024-07-06 15:20:00	0.924387	0.9237717	0.924387	0
2024-07-06 15:25:00	0.918485	0.9232364	0.918485	0
2024-07-06 15:30:00	0.923838	0.9232089	0.923838	0
2024-07-06 15:35:00	0.921275	0.9228703	0.921275	0
2024-07-06 15:40:00	0.924113	0.9232936	0.924113	0
2024-07-06 15:45:00	0.924113	0.9233211	0.924113	0
2024-07-06 15:50:00	0.924387	0.9233211	0.924387	0
2024-07-06 15:55:00	0.924661	0.9233759	0.924661	0
2024-07-06 16:00:00	0.924387	0.9233759	0.924387	0
2024-07-06 16:05:00	0.924113	0.9233759	0.924113	0
2024-07-06 16:10:00	0.924113	0.9233485	0.924113	0
2024-07-06 16:15:00	0.924661	0.9239661	0.924661	0
2024-07-06 16:20:00	0.924387	0.924021	0.924387	0
2024-07-06 16:25:00	0.924387	0.9243322	0.924387	0
2024-07-06 16:30:00	0.924113	0.9243322	0.924113	0
2024-07-06 16:35:00	0.924387	0.9243596	0.924387	0
2024-07-06 16:40:00	0.924113	0.9243322	0.924113	0
2024-07-06 16:45:00	0.923564	0.9242225	0.923564	0
2024-07-06 16:50:00	0.921275	0.9239113	0.921275	0
2024-07-06 16:55:00	0.924113	0.9239113	0.924113	0
2024-07-06 17:00:00	0.924387	0.9239387	0.924387	0
2024-07-06 17:05:00	0.924113	0.9238839	0.924113	0
2024-07-06 17:10:00	0.924661	0.9239113	0.924661	0
2024-07-06 17:15:00	0.924387	0.9239113	0.924387	0
2024-07-06 17:20:00	0.923838	0.9238838	0.923838	0
2024-07-06 17:25:00	0.924113	0.9238564	0.924113	0
2024-07-06 17:30:00	0.923838	0.9238289	0.923838	0
2024-07-06 17:35:00	0.92329	0.9238015	0.92329	0
2024-07-06 17:40:00	0.924113	0.9240853	0.924113	0
2024-07-06 17:45:00	0.92329	0.924003	0.92329	0
2024-07-06 17:50:00	0.923838	0.9239481	0.923838	0
2024-07-06 17:55:00	0.924113	0.9239481	0.924113	0
2024-07-06 18:00:00	0.923838	0.9238658	0.923838	0
2024-07-06 18:05:00	0.924113	0.9238384	0.924113	0
2024-07-06 18:10:00	0.923838	0.9238384	0.923838	0
2024-07-06 18:15:00	0.923838	0.9238109	0.923838	0
2024-07-06 18:20:00	0.923838	0.9238109	0.923838	0
2024-07-06 18:25:00	0.923564	0.9238383	0.923564	0
2024-07-06 18:30:00	0.91988	0.923415	0.91988	0
2024-07-06 18:35:00	0.92329	0.923415	0.92329	0
2024-07-06 18:40:00	0.92329	0.9233602	0.92329	0
2024-07-06 18:45:00	0.923564	0.9233053	0.923564	0
2024-07-06 18:50:00	0.923564	0.9232779	0.923564	0
2024-07-06 18:55:00	0.923564	0.923223	0.923564	0
2024-07-06 19:00:00	0.923564	0.9231956	0.923564	0
2024-07-06 19:05:00	0.923838	0.9231956	0.923838	0
2024-07-06 19:10:00	0.923564	0.9231682	0.923564	0
2024-07-06 19:15:00	0.91988	0.9227998	0.91988	0
2024-07-06 19:20:00	0.923564	0.9231682	0.923564	0
2024-07-06 19:25:00	0.923564	0.9231956	0.923564	0
2024-07-06 19:30:00	0.923564	0.923223	0.923564	0
2024-07-06 19:35:00	0.92329	0.9231956	0.92329	0
2024-07-06 19:40:00	0.923564	0.9231956	0.923564	0
2024-07-06 19:45:00	0.924113	0.9232505	0.924113	0
2024-07-06 19:50:00	0.923838	0.9232779	0.923838	0
2024-07-06 19:55:00	0.923564	0.9232505	0.923564	0
2024-07-06 20:00:00	0.923016	0.9231957	0.923016	0
2024-07-06 20:05:00	0.92329	0.9235367	0.92329	0
2024-07-06 20:10:00	0.923564	0.9235367	0.923564	0
2024-07-06 20:15:00	0.923838	0.9235641	0.923838	0
2024-07-06 20:20:00	0.923838	0.9235915	0.923838	0
2024-07-06 20:25:00	0.92329	0.9235915	0.92329	0
2024-07-06 20:30:00	0.923564	0.9235915	0.923564	0
2024-07-06 20:35:00	0.92329	0.9235092	0.92329	0
2024-07-06 20:40:00	0.923016	0.923427	0.923016	0
2024-07-06 20:45:00	0.923564	0.923427	0.923564	0
2024-07-06 20:50:00	0.923564	0.9234818	0.923564	0
2024-07-06 20:55:00	0.923564	0.9235092	0.923564	0
2024-07-06 21:00:00	0.923564	0.9235092	0.923564	0
2024-07-06 21:05:00	0.923564	0.9234818	0.923564	0
2024-07-06 21:10:00	0.923564	0.9234544	0.923564	0
2024-07-06 21:15:00	0.923564	0.9234818	0.923564	0
2024-07-06 21:20:00	0.923564	0.9234818	0.923564	0
2024-07-06 21:25:00	0.92329	0.9234818	0.92329	0
2024-07-06 21:30:00	0.923016	0.9234818	0.923016	0
2024-07-06 21:35:00	0.923564	0.9234818	0.923564	0
2024-07-06 21:40:00	0.92329	0.9234544	0.92329	0
2024-07-06 21:45:00	0.92329	0.923427	0.92329	0
2024-07-06 21:50:00	0.923564	0.923427	0.923564	0
2024-07-06 21:55:00	0.923016	0.9233722	0.923016	0
2024-07-06 22:00:00	0.922741	0.9232899	0.922741	0
2024-07-06 22:05:00	0.92329	0.9232625	0.92329	0
2024-07-06 22:10:00	0.92329	0.9232351	0.92329	0
2024-07-06 22:15:00	0.923016	0.9232077	0.923016	0
2024-07-06 22:20:00	0.923016	0.9232077	0.923016	0
2024-07-06 22:25:00	0.923016	0.9231529	0.923016	0
2024-07-06 22:30:00	0.92329	0.9231529	0.92329	0
2024-07-06 22:35:00	0.923016	0.9231255	0.923016	0
2024-07-06 22:40:00	0.92329	0.9230981	0.92329	0
2024-07-06 22:45:00	0.918485	0.922645	0.918485	0
2024-07-06 22:50:00	0.92329	0.9226999	0.92329	0
2024-07-06 22:55:00	0.92329	0.9226999	0.92329	0
2024-07-06 23:00:00	0.923016	0.9226725	0.923016	0
2024-07-06 23:05:00	0.923564	0.9227273	0.923564	0
2024-07-06 23:10:00	0.92329	0.9227547	0.92329	0
2024-07-06 23:15:00	0.923016	0.9227547	0.923016	0
2024-07-06 23:20:00	0.923016	0.9227273	0.923016	0
2024-07-06 23:25:00	0.92329	0.9227547	0.92329	0
2024-07-06 23:30:00	0.923016	0.9227273	0.923016	0
2024-07-06 23:35:00	0.923016	0.9231804	0.923016	0
2024-07-06 23:40:00	0.923016	0.923153	0.923016	0
2024-07-06 23:45:00	0.923016	0.9231256	0.923016	0
2024-07-06 23:50:00	0.92329	0.923153	0.92329	0
2024-07-06 23:55:00	0.922467	0.9230433	0.922467	0
2024-07-07 00:00:00	0.923016	0.9230159	0.923016	0
2024-07-07 00:05:00	0.922741	0.9229884	0.922741	0
2024-07-07 00:10:00	0.923016	0.9229884	0.923016	0
2024-07-07 00:15:00	0.92329	0.9229884	0.92329	0
2024-07-07 00:20:00	0.923016	0.9229884	0.923016	0
2024-07-07 00:25:00	0.923016	0.9229884	0.923016	0
2024-07-07 00:30:00	0.923016	0.9229884	0.923016	0
2024-07-07 00:35:00	0.91988	0.9226748	0.91988	0
2024-07-07 00:40:00	0.923016	0.9226474	0.923016	0
2024-07-07 00:45:00	0.923016	0.9227023	0.923016	0
2024-07-07 00:50:00	0.918485	0.9222492	0.918485	0
2024-07-07 00:55:00	0.922741	0.9222492	0.922741	0
2024-07-07 01:00:00	0.923016	0.9222492	0.923016	0
2024-07-07 01:05:00	0.922467	0.9221669	0.922467	0
2024-07-07 01:10:00	0.923016	0.9221669	0.923016	0
2024-07-07 01:15:00	0.923016	0.9221669	0.923016	0
2024-07-07 01:20:00	0.923016	0.9221669	0.923016	0
2024-07-07 01:25:00	0.923016	0.9224805	0.923016	0
2024-07-07 01:30:00	0.923016	0.9224805	0.923016	0
2024-07-07 01:35:00	0.922741	0.922453	0.922741	0
2024-07-07 01:40:00	0.92329	0.9229335	0.92329	0
2024-07-07 01:45:00	0.918485	0.9225079	0.918485	0
2024-07-07 01:50:00	0.91988	0.9221943	0.91988	0
2024-07-07 01:55:00	0.923016	0.9222492	0.923016	0
2024-07-07 02:00:00	0.923016	0.9222492	0.923016	0
2024-07-07 02:05:00	0.922741	0.9222217	0.922741	0
2024-07-07 02:10:00	0.922467	0.9221668	0.922467	0
2024-07-07 02:15:00	0.922467	0.9221119	0.922467	0
2024-07-07 02:20:00	0.923016	0.9221119	0.923016	0
2024-07-07 02:25:00	0.922741	0.9221119	0.922741	0
2024-07-07 02:30:00	0.922467	0.9220296	0.922467	0
2024-07-07 02:35:00	0.923016	0.9224827	0.923016	0
2024-07-07 02:40:00	0.923016	0.9227963	0.923016	0
2024-07-07 02:45:00	0.922741	0.9227688	0.922741	0
2024-07-07 02:50:00	0.923016	0.9227688	0.923016	0
2024-07-07 02:55:00	0.922741	0.9227688	0.922741	0
2024-07-07 03:00:00	0.922467	0.9227688	0.922467	0
2024-07-07 03:05:00	0.921918	0.9227139	0.921918	0
2024-07-07 03:10:00	0.922741	0.9226864	0.922741	0
2024-07-07 03:15:00	0.922741	0.9226864	0.922741	0
2024-07-07 03:20:00	0.922467	0.9226864	0.922467	0
2024-07-07 03:25:00	0.922741	0.9226589	0.922741	0
2024-07-07 03:30:00	0.922741	0.9226314	0.922741	0
2024-07-07 03:35:00	0.922741	0.9226314	0.922741	0
2024-07-07 03:40:00	0.922741	0.9226039	0.922741	0
2024-07-07 03:45:00	0.922741	0.9226039	0.922741	0
2024-07-07 03:50:00	0.923016	0.9226588	0.923016	0
2024-07-07 03:55:00	0.922741	0.9227411	0.922741	0
2024-07-07 04:00:00	0.923016	0.9227686	0.923016	0
2024-07-07 04:05:00	0.922467	0.9227412	0.922467	0
2024-07-07 04:10:00	0.922467	0.9227412	0.922467	0
2024-07-07 04:15:00	0.922467	0.9227138	0.922467	0
2024-07-07 04:20:00	0.92329	0.9227687	0.92329	0
2024-07-07 04:25:00	0.922741	0.9227687	0.922741	0
2024-07-07 04:30:00	0.922192	0.9227138	0.922192	0
2024-07-07 04:35:00	0.922467	0.9226864	0.922467	0
2024-07-07 04:40:00	0.922467	0.9226315	0.922467	0
2024-07-07 04:45:00	0.922741	0.9226315	0.922741	0
2024-07-07 04:50:00	0.922741	0.922604	0.922741	0
2024-07-07 04:55:00	0.922467	0.922604	0.922467	0
2024-07-07 05:00:00	0.922467	0.922604	0.922467	0
2024-07-07 05:05:00	0.922741	0.9226314	0.922741	0
2024-07-07 05:10:00	0.918485	0.9221509	0.918485	0
2024-07-07 05:15:00	0.922741	0.9221509	0.922741	0
2024-07-07 05:20:00	0.922741	0.9222058	0.922741	0
2024-07-07 05:25:00	0.922467	0.9222058	0.922467	0
2024-07-07 05:30:00	0.922192	0.9221783	0.922192	0
2024-07-07 05:35:00	0.922741	0.9221783	0.922741	0
2024-07-07 05:40:00	0.922741	0.9221783	0.922741	0
2024-07-07 05:45:00	0.922192	0.9221508	0.922192	0
2024-07-07 05:50:00	0.922741	0.9221782	0.922741	0
2024-07-07 05:55:00	0.918485	0.9217526	0.918485	0
2024-07-07 06:00:00	0.922741	0.9221782	0.922741	0
2024-07-07 06:05:00	0.922192	0.9221233	0.922192	0
2024-07-07 06:10:00	0.922467	0.9220959	0.922467	0
2024-07-07 06:15:00	0.922467	0.9220959	0.922467	0
2024-07-07 06:20:00	0.922192	0.9220959	0.922192	0
2024-07-07 06:25:00	0.922192	0.922041	0.922192	0
2024-07-07 06:30:00	0.922467	0.9220136	0.922467	0
2024-07-07 06:35:00	0.922467	0.9220411	0.922467	0
2024-07-07 06:40:00	0.91988	0.921755	0.91988	0
2024-07-07 06:45:00	0.922192	0.9221257	0.922192	0
2024-07-07 06:50:00	0.922467	0.9220983	0.922467	0
2024-07-07 06:55:00	0.921918	0.9220709	0.921918	0
2024-07-07 07:00:00	0.922192	0.9220434	0.922192	0
2024-07-07 07:05:00	0.921918	0.9219885	0.921918	0
2024-07-07 07:10:00	0.922467	0.922016	0.922467	0
2024-07-07 07:15:00	0.921644	0.9219612	0.921644	0
2024-07-07 07:20:00	0.922467	0.9219612	0.922467	0
2024-07-07 07:25:00	0.922192	0.9219337	0.922192	0
2024-07-07 07:30:00	0.921644	0.9221101	0.921644	0
2024-07-07 07:35:00	0.921275	0.9220184	0.921275	0
2024-07-07 07:40:00	0.922467	0.9220184	0.922467	0
2024-07-07 07:45:00	0.921918	0.9220184	0.921918	0
2024-07-07 07:50:00	0.921918	0.921991	0.921918	0
2024-07-07 07:55:00	0.922467	0.9220459	0.922467	0
2024-07-07 08:00:00	0.922741	0.9220733	0.922741	0
2024-07-07 08:05:00	0.922467	0.9221556	0.922467	0
2024-07-07 08:10:00	0.922467	0.9221556	0.922467	0
2024-07-07 08:15:00	0.918485	0.9217849	0.918485	0
2024-07-07 08:20:00	0.921918	0.9218123	0.921918	0
2024-07-07 08:25:00	0.921918	0.9218766	0.921918	0
2024-07-07 08:30:00	0.921918	0.9218217	0.921918	0
2024-07-07 08:35:00	0.922467	0.9218766	0.922467	0
2024-07-07 08:40:00	0.922192	0.921904	0.922192	0
2024-07-07 08:45:00	0.921918	0.9218491	0.921918	0
2024-07-07 08:50:00	0.922467	0.9218217	0.922467	0
2024-07-07 08:55:00	0.918485	0.9214235	0.918485	0
2024-07-07 09:00:00	0.922467	0.9214235	0.922467	0
2024-07-07 09:05:00	0.922192	0.9217942	0.922192	0
2024-07-07 09:10:00	0.922192	0.9218216	0.922192	0
2024-07-07 09:15:00	0.921644	0.9217942	0.921644	0
2024-07-07 09:20:00	0.921918	0.9217942	0.921918	0
2024-07-07 09:25:00	0.921918	0.9217393	0.921918	0
2024-07-07 09:30:00	0.921918	0.9217119	0.921918	0
2024-07-07 09:35:00	0.921918	0.9217119	0.921918	0
2024-07-07 09:40:00	0.921918	0.921657	0.921918	0
2024-07-07 09:45:00	0.922192	0.9220277	0.922192	0
2024-07-07 09:50:00	0.922467	0.9220277	0.922467	0
2024-07-07 09:55:00	0.921275	0.921936	0.921275	0
2024-07-07 10:00:00	0.922192	0.921936	0.922192	0
2024-07-07 10:05:00	0.921918	0.9219634	0.921918	0
2024-07-07 10:10:00	0.921918	0.9219634	0.921918	0
2024-07-07 10:15:00	0.921918	0.9219634	0.921918	0
2024-07-07 10:20:00	0.921918	0.9219634	0.921918	0
2024-07-07 10:25:00	0.921644	0.921936	0.921644	0
2024-07-07 10:30:00	0.921644	0.9219086	0.921644	0
2024-07-07 10:35:00	0.921644	0.9218538	0.921644	0
2024-07-07 10:40:00	0.922467	0.9218538	0.922467	0
2024-07-07 10:45:00	0.918485	0.9215748	0.918485	0
2024-07-07 10:50:00	0.921918	0.9215474	0.921918	0
2024-07-07 10:55:00	0.921644	0.92152	0.921644	0
2024-07-07 11:00:00	0.922192	0.9215474	0.922192	0
2024-07-07 11:05:00	0.921644	0.92152	0.921644	0
2024-07-07 11:10:00	0.91988	0.9213162	0.91988	0
2024-07-07 11:15:00	0.91988	0.9211398	0.91988	0
2024-07-07 11:20:00	0.921644	0.9211398	0.921644	0
2024-07-07 11:25:00	0.922467	0.9212221	0.922467	0
2024-07-07 11:30:00	0.922192	0.9211946	0.922192	0
2024-07-07 11:35:00	0.921918	0.9215379	0.921918	0
2024-07-07 11:40:00	0.918485	0.9211946	0.918485	0
2024-07-07 11:45:00	0.921918	0.921222	0.921918	0
2024-07-07 11:50:00	0.921918	0.9211946	0.921918	0
2024-07-07 11:55:00	0.921644	0.9211946	0.921644	0
2024-07-07 12:00:00	0.921918	0.9213984	0.921918	0
2024-07-07 12:05:00	0.921644	0.9215748	0.921644	0
2024-07-07 12:10:00	0.921644	0.9215748	0.921644	0
2024-07-07 12:15:00	0.922192	0.9215473	0.922192	0
2024-07-07 12:20:00	0.922192	0.9215473	0.922192	0
2024-07-07 12:25:00	0.921918	0.9215473	0.921918	0
2024-07-07 12:30:00	0.921275	0.9218263	0.921275	0
2024-07-07 12:35:00	0.922192	0.9218537	0.922192	0
2024-07-07 12:40:00	0.921918	0.9218537	0.921918	0
2024-07-07 12:45:00	0.922192	0.9219085	0.922192	0
2024-07-07 12:50:00	0.92137	0.9218537	0.92137	0
2024-07-07 12:55:00	0.910116	0.9207009	0.910116	0
2024-07-07 13:00:00	0.918485	0.920385	0.918485	0
2024-07-07 13:05:00	0.922192	0.920385	0.922192	0
2024-07-07 13:10:00	0.922192	0.920385	0.922192	0
2024-07-07 13:15:00	0.921918	0.920385	0.921918	0
2024-07-07 13:20:00	0.922192	0.9204767	0.922192	0
2024-07-07 13:25:00	0.922192	0.9204767	0.922192	0
2024-07-07 13:30:00	0.921918	0.9204767	0.921918	0
2024-07-07 13:35:00	0.921918	0.9204493	0.921918	0
2024-07-07 13:40:00	0.922467	0.920559	0.922467	0
2024-07-07 13:45:00	0.922192	0.9217666	0.922192	0
2024-07-07 13:50:00	0.921644	0.9220825	0.921644	0
2024-07-07 13:55:00	0.922192	0.9220825	0.922192	0
2024-07-07 14:00:00	0.921918	0.9220551	0.921918	0
2024-07-07 14:05:00	0.921644	0.9220277	0.921644	0
2024-07-07 14:10:00	0.918485	0.921657	0.918485	0
2024-07-07 14:15:00	0.921918	0.9216296	0.921918	0
2024-07-07 14:20:00	0.921918	0.9216296	0.921918	0
2024-07-07 14:25:00	0.922192	0.921657	0.922192	0
2024-07-07 14:30:00	0.92137	0.9215473	0.92137	0
2024-07-07 14:35:00	0.918485	0.9211766	0.918485	0
2024-07-07 14:40:00	0.91709	0.9207212	0.91709	0
2024-07-07 14:45:00	0.921918	0.9206938	0.921918	0
2024-07-07 14:50:00	0.922192	0.9207212	0.922192	0
2024-07-07 14:55:00	0.921918	0.9207486	0.921918	0
2024-07-07 15:00:00	0.922192	0.9211193	0.922192	0
2024-07-07 15:05:00	0.921918	0.9211193	0.921918	0
2024-07-07 15:10:00	0.921918	0.9211193	0.921918	0
2024-07-07 15:15:00	0.921918	0.9210919	0.921918	0
2024-07-07 15:20:00	0.921918	0.9211467	0.921918	0
2024-07-07 15:25:00	0.918485	0.9211467	0.918485	0
2024-07-07 15:30:00	0.921918	0.9216295	0.921918	0
2024-07-07 15:35:00	0.921918	0.9216295	0.921918	0
2024-07-07 15:40:00	0.921918	0.9216021	0.921918	0
2024-07-07 15:45:00	0.922192	0.9216295	0.922192	0
2024-07-07 15:50:00	0.921918	0.9216021	0.921918	0
2024-07-07 15:55:00	0.921918	0.9216021	0.921918	0
2024-07-07 16:00:00	0.922192	0.9216295	0.922192	0
2024-07-07 16:05:00	0.922192	0.9216569	0.922192	0
2024-07-07 16:10:00	0.91709	0.9211741	0.91709	0
2024-07-07 16:15:00	0.921918	0.9215174	0.921918	0
2024-07-07 16:20:00	0.922192	0.9215448	0.922192	0
2024-07-07 16:25:00	0.921918	0.9215448	0.921918	0
2024-07-07 16:30:00	0.922192	0.9215722	0.922192	0
2024-07-07 16:35:00	0.921918	0.9215448	0.921918	0
2024-07-07 16:40:00	0.921918	0.9215448	0.921918	0
2024-07-07 16:45:00	0.922467	0.9215997	0.922467	0
2024-07-07 16:50:00	0.921918	0.9215723	0.921918	0
2024-07-07 16:55:00	0.922467	0.9215998	0.922467	0
2024-07-07 17:00:00	0.92137	0.9220278	0.92137	0
2024-07-07 17:05:00	0.92137	0.921973	0.92137	0
2024-07-07 17:10:00	0.921918	0.9219456	0.921918	0
2024-07-07 17:15:00	0.921918	0.9219456	0.921918	0
2024-07-07 17:20:00	0.922192	0.9219456	0.922192	0
2024-07-07 17:25:00	0.921918	0.9219456	0.921918	0
2024-07-07 17:30:00	0.921644	0.9219182	0.921644	0
2024-07-07 17:35:00	0.922467	0.9219182	0.922467	0
2024-07-07 17:40:00	0.921918	0.9219182	0.921918	0
2024-07-07 17:45:00	0.918485	0.92152	0.918485	0
2024-07-07 17:50:00	0.921918	0.9215748	0.921918	0
2024-07-07 17:55:00	0.921918	0.9216296	0.921918	0
2024-07-07 18:00:00	0.921918	0.9216296	0.921918	0
2024-07-07 18:05:00	0.921918	0.9216296	0.921918	0
2024-07-07 18:10:00	0.921644	0.9215748	0.921644	0
2024-07-07 18:15:00	0.921918	0.9215748	0.921918	0
2024-07-07 18:20:00	0.918485	0.9212589	0.918485	0
2024-07-07 18:25:00	0.921644	0.9211766	0.921644	0
2024-07-07 18:30:00	0.921918	0.9211766	0.921918	0
2024-07-07 18:35:00	0.922192	0.9215473	0.922192	0
2024-07-07 18:40:00	0.921644	0.9215199	0.921644	0
2024-07-07 18:45:00	0.921644	0.9214925	0.921644	0
2024-07-07 18:50:00	0.922192	0.9215199	0.922192	0
2024-07-07 18:55:00	0.92137	0.9214651	0.92137	0
2024-07-07 19:00:00	0.921644	0.9214651	0.921644	0
2024-07-07 19:05:00	0.91709	0.9209823	0.91709	0
2024-07-07 19:10:00	0.921644	0.9212982	0.921644	0
2024-07-07 19:15:00	0.921918	0.9213256	0.921918	0
2024-07-07 19:20:00	0.921918	0.9213256	0.921918	0
2024-07-07 19:25:00	0.922192	0.9213256	0.922192	0
2024-07-07 19:30:00	0.921644	0.9213256	0.921644	0
2024-07-07 19:35:00	0.922192	0.9213804	0.922192	0
2024-07-07 19:40:00	0.91988	0.9211492	0.91988	0
2024-07-07 19:45:00	0.921918	0.921204	0.921918	0
2024-07-07 19:50:00	0.921918	0.9212314	0.921918	0
2024-07-07 19:55:00	0.922192	0.9217416	0.922192	0
2024-07-07 20:00:00	0.921918	0.921769	0.921918	0
2024-07-07 20:05:00	0.921918	0.921769	0.921918	0
2024-07-07 20:10:00	0.92137	0.9217142	0.92137	0
2024-07-07 20:15:00	0.921918	0.9216868	0.921918	0
2024-07-07 20:20:00	0.922192	0.9217416	0.922192	0
2024-07-07 20:25:00	0.918485	0.9213709	0.918485	0
2024-07-07 20:30:00	0.921918	0.9215747	0.921918	0
2024-07-07 20:35:00	0.922192	0.9216021	0.922192	0
2024-07-07 20:40:00	0.918485	0.9212588	0.918485	0
2024-07-07 20:45:00	0.921918	0.9212314	0.921918	0
2024-07-07 20:50:00	0.921918	0.9212314	0.921918	0
2024-07-07 20:55:00	0.921918	0.9212314	0.921918	0
2024-07-07 21:00:00	0.921918	0.9212862	0.921918	0
2024-07-07 21:05:00	0.91709	0.9208034	0.91709	0
2024-07-07 21:10:00	0.918485	0.9204327	0.918485	0
2024-07-07 21:15:00	0.92137	0.9207212	0.92137	0
2024-07-07 21:20:00	0.921918	0.9207212	0.921918	0
2024-07-07 21:25:00	0.921095	0.9206115	0.921095	0
2024-07-07 21:30:00	0.92137	0.9209	0.92137	0
2024-07-07 21:35:00	0.92137	0.9208452	0.92137	0
2024-07-07 21:40:00	0.92137	0.9207904	0.92137	0
2024-07-07 21:45:00	0.921644	0.920763	0.921644	0
2024-07-07 21:50:00	0.92137	0.9207082	0.92137	0
2024-07-07 21:55:00	0.921644	0.9211636	0.921644	0
2024-07-07 22:00:00	0.921918	0.9215069	0.921918	0
2024-07-07 22:05:00	0.918485	0.9212184	0.918485	0
2024-07-07 22:10:00	0.921918	0.9212184	0.921918	0
2024-07-07 22:15:00	0.921918	0.9213007	0.921918	0
2024-07-07 22:20:00	0.921918	0.9213555	0.921918	0
2024-07-07 22:25:00	0.922192	0.9214377	0.922192	0
2024-07-07 22:30:00	0.921644	0.9214651	0.921644	0
2024-07-07 22:35:00	0.922192	0.9215199	0.922192	0
2024-07-07 22:40:00	0.92137	0.9215199	0.92137	0
2024-07-07 22:45:00	0.921644	0.9215199	0.921644	0
2024-07-07 22:50:00	0.921918	0.9215199	0.921918	0
2024-07-07 22:55:00	0.92137	0.9218084	0.92137	0
2024-07-07 23:00:00	0.921918	0.9218084	0.921918	0
2024-07-07 23:05:00	0.921644	0.921781	0.921644	0
2024-07-07 23:10:00	0.921918	0.921781	0.921918	0
2024-07-07 23:15:00	0.921918	0.9217536	0.921918	0
2024-07-07 23:20:00	0.921644	0.9217536	0.921644	0
2024-07-07 23:25:00	0.92137	0.9216714	0.92137	0
2024-07-07 23:30:00	0.921095	0.9216439	0.921095	0
2024-07-07 23:35:00	0.921275	0.921607	0.921275	0
2024-07-07 23:40:00	0.918485	0.9212637	0.918485	0
2024-07-07 23:45:00	0.918485	0.9209752	0.918485	0
2024-07-07 23:50:00	0.921644	0.9209478	0.921644	0
2024-07-07 23:55:00	0.921918	0.9209752	0.921918	0
2024-07-08 00:00:00	0.921644	0.9209478	0.921644	0
2024-07-08 00:05:00	0.918485	0.9206045	0.918485	0
2024-07-08 00:10:00	0.921644	0.9206045	0.921644	0
2024-07-08 00:15:00	0.921918	0.9206593	0.921918	0
2024-07-08 00:20:00	0.922192	0.920769	0.922192	0
2024-07-08 00:25:00	0.92137	0.9207785	0.92137	0
2024-07-08 00:30:00	0.921644	0.9210944	0.921644	0
2024-07-08 00:35:00	0.921918	0.9214377	0.921918	0
2024-07-08 00:40:00	0.921644	0.9214377	0.921644	0
2024-07-08 00:45:00	0.921644	0.9214103	0.921644	0
2024-07-08 00:50:00	0.921918	0.9214377	0.921918	0
2024-07-08 00:55:00	0.921918	0.921781	0.921918	0
2024-07-08 01:00:00	0.921918	0.9218084	0.921918	0
2024-07-08 01:05:00	0.92137	0.9217536	0.92137	0
2024-07-08 01:10:00	0.91988	0.9215224	0.91988	0
2024-07-08 01:15:00	0.921644	0.9215498	0.921644	0
2024-07-08 01:20:00	0.92137	0.9215224	0.92137	0
2024-07-08 01:25:00	0.92137	0.9214676	0.92137	0
2024-07-08 01:30:00	0.921918	0.921495	0.921918	0
2024-07-08 01:35:00	0.92137	0.9214676	0.92137	0
2024-07-08 01:40:00	0.921644	0.9214402	0.921644	0
2024-07-08 01:45:00	0.921918	0.9214402	0.921918	0
2024-07-08 01:50:00	0.921644	0.9214128	0.921644	0
2024-07-08 01:55:00	0.921918	0.9214676	0.921918	0
2024-07-08 02:00:00	0.921918	0.9216714	0.921918	0
2024-07-08 02:05:00	0.921918	0.9216988	0.921918	0
2024-07-08 02:10:00	0.921644	0.9217262	0.921644	0
2024-07-08 02:15:00	0.921918	0.921781	0.921918	0
2024-07-08 02:20:00	0.915695	0.9211587	0.915695	0
2024-07-08 02:25:00	0.92137	0.9211587	0.92137	0
2024-07-08 02:30:00	0.92137	0.9211313	0.92137	0
2024-07-08 02:35:00	0.918485	0.920788	0.918485	0
2024-07-08 02:40:00	0.921644	0.920788	0.921644	0
2024-07-08 02:45:00	0.921644	0.9207606	0.921644	0
2024-07-08 02:50:00	0.92137	0.9207058	0.92137	0
2024-07-08 02:55:00	0.92137	0.920651	0.92137	0
2024-07-08 03:00:00	0.921644	0.920651	0.921644	0
2024-07-08 03:05:00	0.921095	0.9205687	0.921095	0
2024-07-08 03:10:00	0.921095	0.9211087	0.921095	0
2024-07-08 03:15:00	0.918485	0.9208202	0.918485	0
2024-07-08 03:20:00	0.921095	0.9207927	0.921095	0
2024-07-08 03:25:00	0.92137	0.9210812	0.92137	0
2024-07-08 03:30:00	0.92137	0.9210538	0.92137	0
2024-07-08 03:35:00	0.921918	0.9210812	0.921918	0
2024-07-08 03:40:00	0.921644	0.9211086	0.921644	0
2024-07-08 03:45:00	0.921918	0.9211634	0.921918	0
2024-07-08 03:50:00	0.921918	0.9211908	0.921918	0
2024-07-08 03:55:00	0.921644	0.9212457	0.921644	0
2024-07-08 04:00:00	0.92137	0.9212732	0.92137	0
2024-07-08 04:05:00	0.92137	0.9215617	0.92137	0
2024-07-08 04:10:00	0.921644	0.9216166	0.921644	0
2024-07-08 04:15:00	0.918485	0.9213281	0.918485	0
2024-07-08 04:20:00	0.921644	0.9213555	0.921644	0
2024-07-08 04:25:00	0.921918	0.9213555	0.921918	0
2024-07-08 04:30:00	0.91709	0.9209001	0.91709	0
2024-07-08 04:35:00	0.921644	0.9208727	0.921644	0
2024-07-08 04:40:00	0.92137	0.9208179	0.92137	0
2024-07-08 04:45:00	0.921644	0.9208179	0.921644	0
2024-07-08 04:50:00	0.92137	0.9208179	0.92137	0
2024-07-08 04:55:00	0.92137	0.9208179	0.92137	0
2024-07-08 05:00:00	0.92137	0.9207905	0.92137	0
2024-07-08 05:05:00	0.92137	0.921079	0.92137	0
2024-07-08 05:10:00	0.92137	0.9210516	0.92137	0
2024-07-08 05:15:00	0.921644	0.9210242	0.921644	0
2024-07-08 05:20:00	0.92137	0.9214522	0.92137	0
2024-07-08 05:25:00	0.92137	0.9214248	0.92137	0
2024-07-08 05:30:00	0.921644	0.9214522	0.921644	0
2024-07-08 05:35:00	0.921095	0.9213973	0.921095	0
2024-07-08 05:40:00	0.918485	0.9211088	0.918485	0
2024-07-08 05:45:00	0.920821	0.9210539	0.920821	0
2024-07-08 05:50:00	0.91709	0.9206259	0.91709	0
2024-07-08 05:55:00	0.92137	0.9206259	0.92137	0
2024-07-08 06:00:00	0.921644	0.9206533	0.921644	0
2024-07-08 06:05:00	0.91709	0.9201979	0.91709	0
2024-07-08 06:10:00	0.92137	0.9201979	0.92137	0
2024-07-08 06:15:00	0.92137	0.9201979	0.92137	0
2024-07-08 06:20:00	0.921644	0.9201979	0.921644	0
2024-07-08 06:25:00	0.92137	0.9202254	0.92137	0
2024-07-08 06:30:00	0.921095	0.9204864	0.921095	0
2024-07-08 06:35:00	0.921095	0.9205138	0.921095	0
2024-07-08 06:40:00	0.921644	0.9209692	0.921644	0
2024-07-08 06:45:00	0.921095	0.9209417	0.921095	0
2024-07-08 06:50:00	0.91709	0.9204863	0.91709	0
2024-07-08 06:55:00	0.92137	0.9209143	0.92137	0
2024-07-08 07:00:00	0.921095	0.9208868	0.921095	0
2024-07-08 07:05:00	0.92137	0.9208868	0.92137	0
2024-07-08 07:10:00	0.921095	0.9208319	0.921095	0
2024-07-08 07:15:00	0.92137	0.9208319	0.92137	0
2024-07-08 07:20:00	0.921644	0.9208868	0.921644	0
2024-07-08 07:25:00	0.921095	0.9208868	0.921095	0
2024-07-08 07:30:00	0.92137	0.9208594	0.92137	0
2024-07-08 07:35:00	0.92137	0.9208869	0.92137	0
2024-07-08 07:40:00	0.91709	0.9208869	0.91709	0
2024-07-08 07:45:00	0.921095	0.9208594	0.921095	0
2024-07-08 07:50:00	0.92137	0.9208869	0.92137	0
2024-07-08 07:55:00	0.92137	0.9208869	0.92137	0
2024-07-08 08:00:00	0.92137	0.9209144	0.92137	0
2024-07-08 08:05:00	0.92137	0.9209144	0.92137	0
2024-07-08 08:10:00	0.921095	0.9208595	0.921095	0
2024-07-08 08:15:00	0.921095	0.9208595	0.921095	0
2024-07-08 08:20:00	0.920821	0.9208046	0.920821	0
2024-07-08 08:25:00	0.92137	0.9208046	0.92137	0
2024-07-08 08:30:00	0.921095	0.9212051	0.921095	0
2024-07-08 08:35:00	0.921095	0.9212051	0.921095	0
2024-07-08 08:40:00	0.921095	0.9211776	0.921095	0
2024-07-08 08:45:00	0.92137	0.9211776	0.92137	0
2024-07-08 08:50:00	0.92137	0.9211776	0.92137	0
2024-07-08 08:55:00	0.92137	0.9211776	0.92137	0
2024-07-08 09:00:00	0.92137	0.9212051	0.92137	0
2024-07-08 09:05:00	0.921644	0.92126	0.921644	0
2024-07-08 09:10:00	0.91709	0.9208869	0.91709	0
2024-07-08 09:15:00	0.921644	0.9209143	0.921644	0
2024-07-08 09:20:00	0.921918	0.9209966	0.921918	0
2024-07-08 09:25:00	0.921644	0.9210515	0.921644	0
2024-07-08 09:30:00	0.921095	0.9210515	0.921095	0
2024-07-08 09:35:00	0.92137	0.9210515	0.92137	0
2024-07-08 09:40:00	0.92137	0.9210515	0.92137	0
2024-07-08 09:45:00	0.920821	0.9209966	0.920821	0
2024-07-08 09:50:00	0.92137	0.9209966	0.92137	0
2024-07-08 09:55:00	0.92137	0.9209692	0.92137	0
2024-07-08 10:00:00	0.91709	0.9209692	0.91709	0
2024-07-08 10:05:00	0.921644	0.9209692	0.921644	0
2024-07-08 10:10:00	0.92137	0.9209144	0.92137	0
2024-07-08 10:15:00	0.921644	0.9209144	0.921644	0
2024-07-08 10:20:00	0.92137	0.9209419	0.92137	0
2024-07-08 10:25:00	0.92137	0.9209419	0.92137	0
2024-07-08 10:30:00	0.92137	0.9209419	0.92137	0
2024-07-08 10:35:00	0.921644	0.9210242	0.921644	0
2024-07-08 10:40:00	0.92137	0.9210242	0.92137	0
2024-07-08 10:45:00	0.91709	0.9205962	0.91709	0
2024-07-08 10:50:00	0.92137	0.9210242	0.92137	0
2024-07-08 10:55:00	0.92137	0.9209968	0.92137	0
2024-07-08 11:00:00	0.92137	0.9209968	0.92137	0
2024-07-08 11:05:00	0.921644	0.9209968	0.921644	0
2024-07-08 11:10:00	0.92137	0.9209968	0.92137	0
2024-07-08 11:15:00	0.921644	0.9210242	0.921644	0
2024-07-08 11:20:00	0.921644	0.9210516	0.921644	0
2024-07-08 11:25:00	0.921095	0.9209967	0.921095	0
2024-07-08 11:30:00	0.921644	0.9210241	0.921644	0
2024-07-08 11:35:00	0.921095	0.9214246	0.921095	0
2024-07-08 11:40:00	0.921644	0.921452	0.921644	0
2024-07-08 11:45:00	0.92137	0.921452	0.92137	0
2024-07-08 11:50:00	0.92137	0.921452	0.92137	0
2024-07-08 11:55:00	0.92137	0.9214246	0.92137	0
2024-07-08 12:00:00	0.91988	0.9212756	0.91988	0
2024-07-08 12:05:00	0.92137	0.9212482	0.92137	0
2024-07-08 12:10:00	0.921275	0.9212113	0.921275	0
2024-07-08 12:15:00	0.92137	0.9212388	0.92137	0
2024-07-08 12:20:00	0.921644	0.9212388	0.921644	0
2024-07-08 12:25:00	0.921644	0.9212937	0.921644	0
2024-07-08 12:30:00	0.921095	0.9212388	0.921095	0
2024-07-08 12:35:00	0.92137	0.9212388	0.92137	0
2024-07-08 12:40:00	0.918485	0.9209503	0.918485	0
2024-07-08 12:45:00	0.920821	0.9208954	0.920821	0
2024-07-08 12:50:00	0.921644	0.9210718	0.921644	0
2024-07-08 12:55:00	0.92137	0.9210718	0.92137	0
2024-07-08 13:00:00	0.91709	0.9206533	0.91709	0
2024-07-08 13:05:00	0.915695	0.9200858	0.915695	0
2024-07-08 13:10:00	0.921918	0.9201132	0.921918	0
2024-07-08 13:15:00	0.921644	0.9201132	0.921644	0
2024-07-08 13:20:00	0.921095	0.9201132	0.921095	0
2024-07-08 13:25:00	0.92137	0.9201132	0.92137	0
2024-07-08 13:30:00	0.921095	0.9203742	0.921095	0
2024-07-08 13:35:00	0.921644	0.9204565	0.921644	0
2024-07-08 13:40:00	0.921644	0.9204565	0.921644	0
2024-07-08 13:45:00	0.921644	0.9204839	0.921644	0
2024-07-08 13:50:00	0.921918	0.9209667	0.921918	0
2024-07-08 13:55:00	0.92137	0.9215342	0.92137	0
2024-07-08 14:00:00	0.921644	0.9215068	0.921644	0
2024-07-08 14:05:00	0.921918	0.9215342	0.921918	0
2024-07-08 14:10:00	0.92137	0.9215617	0.92137	0
2024-07-08 14:15:00	0.921918	0.9216165	0.921918	0
2024-07-08 14:20:00	0.921918	0.9216988	0.921918	0
2024-07-08 14:25:00	0.921644	0.9216988	0.921644	0
2024-07-08 14:30:00	0.91988	0.9215224	0.91988	0
2024-07-08 14:35:00	0.921644	0.9215224	0.921644	0
2024-07-08 14:40:00	0.921644	0.921495	0.921644	0
2024-07-08 14:45:00	0.921644	0.9215224	0.921644	0
2024-07-08 14:50:00	0.921644	0.9215224	0.921644	0
2024-07-08 14:55:00	0.921644	0.921495	0.921644	0
2024-07-08 15:00:00	0.921918	0.9215498	0.921918	0
2024-07-08 15:05:00	0.921644	0.9215224	0.921644	0
2024-07-08 15:10:00	0.92137	0.9214676	0.92137	0
2024-07-08 15:15:00	0.921918	0.921495	0.921918	0
2024-07-08 15:20:00	0.921644	0.9216714	0.921644	0
2024-07-08 15:25:00	0.921095	0.9216165	0.921095	0
2024-07-08 15:30:00	0.920821	0.9215342	0.920821	0
2024-07-08 15:35:00	0.921644	0.9215342	0.921644	0
2024-07-08 15:40:00	0.918485	0.9212183	0.918485	0
2024-07-08 15:45:00	0.921095	0.9211634	0.921095	0
2024-07-08 15:50:00	0.91988	0.9209596	0.91988	0
2024-07-08 15:55:00	0.921644	0.9209596	0.921644	0
2024-07-08 16:00:00	0.92137	0.9209596	0.92137	0
2024-07-08 16:05:00	0.920821	0.9208499	0.920821	0
2024-07-08 16:10:00	0.92137	0.9208225	0.92137	0
2024-07-08 16:15:00	0.92137	0.92085	0.92137	0
2024-07-08 16:20:00	0.91709	0.9204769	0.91709	0
2024-07-08 16:25:00	0.921918	0.9205043	0.921918	0
2024-07-08 16:30:00	0.921644	0.9208202	0.921644	0
2024-07-08 16:35:00	0.92137	0.9208477	0.92137	0
2024-07-08 16:40:00	0.921644	0.9210241	0.921644	0
2024-07-08 16:45:00	0.918485	0.9207082	0.918485	0
2024-07-08 16:50:00	0.921644	0.9207356	0.921644	0
2024-07-08 16:55:00	0.92137	0.9207905	0.92137	0
2024-07-08 17:00:00	0.92137	0.9207905	0.92137	0
2024-07-08 17:05:00	0.92137	0.9207905	0.92137	0
2024-07-08 17:10:00	0.92137	0.9212185	0.92137	0
2024-07-08 17:15:00	0.92137	0.9211637	0.92137	0
2024-07-08 17:20:00	0.92137	0.9211363	0.92137	0
2024-07-08 17:25:00	0.920821	0.9210814	0.920821	0
2024-07-08 17:30:00	0.92137	0.921054	0.92137	0
2024-07-08 17:35:00	0.92137	0.9213425	0.92137	0
2024-07-08 17:40:00	0.921644	0.9213425	0.921644	0
2024-07-08 17:45:00	0.92137	0.9213425	0.92137	0
2024-07-08 17:50:00	0.921644	0.9213699	0.921644	0
2024-07-08 17:55:00	0.921095	0.9213424	0.921095	0
2024-07-08 18:00:00	0.92137	0.9213424	0.92137	0
2024-07-08 18:05:00	0.92137	0.9213424	0.92137	0
2024-07-08 18:10:00	0.921095	0.9213149	0.921095	0
2024-07-08 18:15:00	0.92137	0.9213698	0.92137	0
2024-07-08 18:20:00	0.92137	0.9213698	0.92137	0
2024-07-08 18:25:00	0.918485	0.9210813	0.918485	0
2024-07-08 18:30:00	0.921095	0.9210264	0.921095	0
2024-07-08 18:35:00	0.92137	0.9210264	0.92137	0
2024-07-08 18:40:00	0.921095	0.9209715	0.921095	0
2024-07-08 18:45:00	0.92137	0.920999	0.92137	0
2024-07-08 18:50:00	0.921644	0.9210264	0.921644	0
2024-07-08 18:55:00	0.921644	0.9210538	0.921644	0
2024-07-08 19:00:00	0.921095	0.9210538	0.921095	0
2024-07-08 19:05:00	0.92137	0.9210538	0.92137	0
2024-07-08 19:10:00	0.92137	0.9210538	0.92137	0
2024-07-08 19:15:00	0.92137	0.9213423	0.92137	0
2024-07-08 19:20:00	0.921095	0.9213423	0.921095	0
2024-07-08 19:25:00	0.921095	0.9213148	0.921095	0
2024-07-08 19:30:00	0.921095	0.9213148	0.921095	0
2024-07-08 19:35:00	0.92137	0.9213148	0.92137	0
2024-07-08 19:40:00	0.92137	0.9212874	0.92137	0
2024-07-08 19:45:00	0.921644	0.9212874	0.921644	0
2024-07-08 19:50:00	0.921095	0.9212874	0.921095	0
2024-07-08 19:55:00	0.92137	0.9212874	0.92137	0
2024-07-08 20:00:00	0.920821	0.9212325	0.920821	0
2024-07-08 20:05:00	0.921095	0.921205	0.921095	0
2024-07-08 20:10:00	0.92137	0.9212325	0.92137	0
2024-07-08 20:15:00	0.921644	0.9212874	0.921644	0
2024-07-08 20:20:00	0.92137	0.9213149	0.92137	0
2024-07-08 20:25:00	0.921095	0.9212874	0.921095	0
2024-07-08 20:30:00	0.92137	0.9212874	0.92137	0
2024-07-08 20:35:00	0.92137	0.92126	0.92137	0
2024-07-08 20:40:00	0.921095	0.92126	0.921095	0
2024-07-08 20:45:00	0.921095	0.9212325	0.921095	0
2024-07-08 20:50:00	0.921095	0.9212599	0.921095	0
2024-07-08 20:55:00	0.91709	0.9208594	0.91709	0
2024-07-08 21:00:00	0.921095	0.9208319	0.921095	0
2024-07-08 21:05:00	0.91709	0.9203765	0.91709	0
2024-07-08 21:10:00	0.92137	0.9203765	0.92137	0
2024-07-08 21:15:00	0.920821	0.9203491	0.920821	0
2024-07-08 21:20:00	0.91709	0.9199211	0.91709	0
2024-07-08 21:25:00	0.92137	0.9199211	0.92137	0
2024-07-08 21:30:00	0.921095	0.9199211	0.921095	0
2024-07-08 21:35:00	0.92137	0.9199486	0.92137	0
2024-07-08 21:40:00	0.921095	0.9199486	0.921095	0
2024-07-08 21:45:00	0.921095	0.9203491	0.921095	0
2024-07-08 21:50:00	0.921918	0.9204314	0.921918	0
2024-07-08 21:55:00	0.921095	0.9208319	0.921095	0
2024-07-08 22:00:00	0.921095	0.9208044	0.921095	0
2024-07-08 22:05:00	0.92137	0.9208593	0.92137	0
2024-07-08 22:10:00	0.921095	0.9212598	0.921095	0
2024-07-08 22:15:00	0.92137	0.9212598	0.92137	0
2024-07-08 22:20:00	0.92137	0.9212873	0.92137	0
2024-07-08 22:25:00	0.921095	0.9212598	0.921095	0
2024-07-08 22:30:00	0.921095	0.9212598	0.921095	0
2024-07-08 22:35:00	0.918485	0.9209988	0.918485	0
2024-07-08 22:40:00	0.921095	0.9209165	0.921095	0
2024-07-08 22:45:00	0.92137	0.920944	0.92137	0
2024-07-08 22:50:00	0.921095	0.920944	0.921095	0
2024-07-08 22:55:00	0.921095	0.9209165	0.921095	0
2024-07-08 23:00:00	0.921095	0.9209165	0.921095	0
2024-07-08 23:05:00	0.921095	0.920889	0.921095	0
2024-07-08 23:10:00	0.91709	0.920461	0.91709	0
2024-07-08 23:15:00	0.91709	0.9200605	0.91709	0
2024-07-08 23:20:00	0.921095	0.9200605	0.921095	0
2024-07-08 23:25:00	0.921644	0.9203764	0.921644	0
2024-07-08 23:30:00	0.92137	0.9204039	0.92137	0
2024-07-08 23:35:00	0.921095	0.9203764	0.921095	0
2024-07-08 23:40:00	0.92137	0.9204039	0.92137	0
2024-07-08 23:45:00	0.921095	0.9204039	0.921095	0
2024-07-08 23:50:00	0.92137	0.9204314	0.92137	0
2024-07-08 23:55:00	0.92137	0.9204589	0.92137	0
2024-07-09 00:00:00	0.92137	0.9208869	0.92137	0
2024-07-09 00:05:00	0.921095	0.9212874	0.921095	0
2024-07-09 00:10:00	0.918485	0.9210264	0.918485	0
2024-07-09 00:15:00	0.921095	0.9209715	0.921095	0
2024-07-09 00:20:00	0.921095	0.920944	0.921095	0
2024-07-09 00:25:00	0.920821	0.9209166	0.920821	0
2024-07-09 00:30:00	0.921644	0.920944	0.921644	0
2024-07-09 00:35:00	0.920821	0.9209166	0.920821	0
2024-07-09 00:40:00	0.92137	0.9209166	0.92137	0
2024-07-09 00:45:00	0.921095	0.9208891	0.921095	0
2024-07-09 00:50:00	0.921095	0.9208616	0.921095	0
2024-07-09 00:55:00	0.92137	0.9208891	0.92137	0
2024-07-09 01:00:00	0.921095	0.9211501	0.921095	0
2024-07-09 01:05:00	0.920547	0.9210953	0.920547	0
2024-07-09 01:10:00	0.920821	0.9210679	0.920821	0
2024-07-09 01:15:00	0.92137	0.9211228	0.92137	0
2024-07-09 01:20:00	0.91709	0.9206674	0.91709	0
2024-07-09 01:25:00	0.920821	0.9206674	0.920821	0
2024-07-09 01:30:00	0.921095	0.9206399	0.921095	0
2024-07-09 01:35:00	0.920821	0.9206125	0.920821	0
2024-07-09 01:40:00	0.921095	0.9206125	0.921095	0
2024-07-09 01:45:00	0.921095	0.920585	0.921095	0
2024-07-09 01:50:00	0.91709	0.9201845	0.91709	0
2024-07-09 01:55:00	0.92137	0.9202668	0.92137	0
2024-07-09 02:00:00	0.918485	0.9200332	0.918485	0
2024-07-09 02:05:00	0.92137	0.9200332	0.92137	0
2024-07-09 02:10:00	0.921095	0.9204337	0.921095	0
2024-07-09 02:15:00	0.920821	0.9204337	0.920821	0
2024-07-09 02:20:00	0.921095	0.9204337	0.921095	0
2024-07-09 02:25:00	0.92137	0.9204886	0.92137	0
2024-07-09 02:30:00	0.918485	0.9202276	0.918485	0
2024-07-09 02:35:00	0.92137	0.9202551	0.92137	0
2024-07-09 02:40:00	0.91709	0.9202551	0.91709	0
2024-07-09 02:45:00	0.921095	0.9202276	0.921095	0
2024-07-09 02:50:00	0.920821	0.9204612	0.920821	0
2024-07-09 02:55:00	0.920821	0.9204063	0.920821	0
2024-07-09 03:00:00	0.920821	0.9203789	0.920821	0
2024-07-09 03:05:00	0.921095	0.9204063	0.921095	0
2024-07-09 03:10:00	0.920821	0.9203789	0.920821	0
2024-07-09 03:15:00	0.920821	0.920324	0.920821	0
2024-07-09 03:20:00	0.921095	0.920585	0.921095	0
2024-07-09 03:25:00	0.920821	0.9205301	0.920821	0
2024-07-09 03:30:00	0.920821	0.9209032	0.920821	0
2024-07-09 03:35:00	0.921095	0.9209032	0.921095	0
2024-07-09 03:40:00	0.920821	0.9209032	0.920821	0
2024-07-09 03:45:00	0.920821	0.9209032	0.920821	0
2024-07-09 03:50:00	0.921095	0.9209306	0.921095	0
2024-07-09 03:55:00	0.918485	0.9206696	0.918485	0
2024-07-09 04:00:00	0.921095	0.920697	0.921095	0
2024-07-09 04:05:00	0.920821	0.920697	0.920821	0
2024-07-09 04:10:00	0.920821	0.9206696	0.920821	0
2024-07-09 04:15:00	0.92137	0.9207245	0.92137	0
2024-07-09 04:20:00	0.921095	0.9207519	0.921095	0
2024-07-09 04:25:00	0.921095	0.9207519	0.921095	0
2024-07-09 04:30:00	0.918485	0.9205183	0.918485	0
2024-07-09 04:35:00	0.921095	0.9205457	0.921095	0
2024-07-09 04:40:00	0.921095	0.9205457	0.921095	0
2024-07-09 04:45:00	0.921095	0.9208067	0.921095	0
2024-07-09 04:50:00	0.920547	0.9207519	0.920547	0
2024-07-09 04:55:00	0.920821	0.9207519	0.920821	0
2024-07-09 05:00:00	0.918485	0.9205183	0.918485	0
2024-07-09 05:05:00	0.921095	0.9204908	0.921095	0
2024-07-09 05:10:00	0.920821	0.9204634	0.920821	0
2024-07-09 05:15:00	0.920547	0.9204086	0.920547	0
2024-07-09 05:20:00	0.915695	0.9201296	0.915695	0
2024-07-09 05:25:00	0.920821	0.9201022	0.920821	0
2024-07-09 05:30:00	0.92137	0.9201297	0.92137	0
2024-07-09 05:35:00	0.920547	0.9200749	0.920547	0
2024-07-09 05:40:00	0.920821	0.9201023	0.920821	0
2024-07-09 05:45:00	0.920547	0.9200749	0.920547	0
2024-07-09 05:50:00	0.920821	0.9203085	0.920821	0
2024-07-09 05:55:00	0.920821	0.9202811	0.920821	0
2024-07-09 06:00:00	0.920821	0.9202811	0.920821	0
2024-07-09 06:05:00	0.920821	0.9203085	0.920821	0
2024-07-09 06:10:00	0.920821	0.9208211	0.920821	0
2024-07-09 06:15:00	0.921095	0.9208485	0.921095	0
2024-07-09 06:20:00	0.920821	0.9207936	0.920821	0
2024-07-09 06:25:00	0.920821	0.920821	0.920821	0
2024-07-09 06:30:00	0.920821	0.920821	0.920821	0
2024-07-09 06:35:00	0.921095	0.9208758	0.921095	0
2024-07-09 06:40:00	0.921095	0.9209032	0.921095	0
2024-07-09 06:45:00	0.920821	0.9209032	0.920821	0
2024-07-09 06:50:00	0.920821	0.9209032	0.920821	0
2024-07-09 06:55:00	0.920821	0.9209032	0.920821	0
2024-07-09 07:00:00	0.920821	0.9209032	0.920821	0
2024-07-09 07:05:00	0.920821	0.9208758	0.920821	0
2024-07-09 07:10:00	0.920821	0.9208758	0.920821	0
2024-07-09 07:15:00	0.921644	0.9209581	0.921644	0
2024-07-09 07:20:00	0.921095	0.9209855	0.921095	0
2024-07-09 07:25:00	0.918485	0.9207245	0.918485	0
2024-07-09 07:30:00	0.921095	0.9207245	0.921095	0
2024-07-09 07:35:00	0.921095	0.9207519	0.921095	0
2024-07-09 07:40:00	0.921095	0.9207793	0.921095	0
2024-07-09 07:45:00	0.921095	0.9208067	0.921095	0
2024-07-09 07:50:00	0.918485	0.9205731	0.918485	0
2024-07-09 07:55:00	0.920821	0.9205731	0.920821	0
2024-07-09 08:00:00	0.920821	0.9205731	0.920821	0
2024-07-09 08:05:00	0.920547	0.9204634	0.920547	0
2024-07-09 08:10:00	0.920821	0.920436	0.920821	0
2024-07-09 08:15:00	0.92137	0.9207245	0.92137	0
2024-07-09 08:20:00	0.921095	0.9207245	0.921095	0
2024-07-09 08:25:00	0.920821	0.9206971	0.920821	0
2024-07-09 08:30:00	0.921095	0.9206971	0.921095	0
2024-07-09 08:35:00	0.92137	0.9207246	0.92137	0
2024-07-09 08:40:00	0.920547	0.9209308	0.920547	0
2024-07-09 08:45:00	0.920821	0.9209308	0.920821	0
2024-07-09 08:50:00	0.921095	0.9209582	0.921095	0
2024-07-09 08:55:00	0.920821	0.9209856	0.920821	0
2024-07-09 09:00:00	0.921095	0.921013	0.921095	0
2024-07-09 09:05:00	0.91709	0.920585	0.91709	0
2024-07-09 09:10:00	0.92137	0.9206125	0.92137	0
2024-07-09 09:15:00	0.920821	0.9206125	0.920821	0
2024-07-09 09:20:00	0.921095	0.9206125	0.921095	0
2024-07-09 09:25:00	0.920547	0.9205302	0.920547	0
2024-07-09 09:30:00	0.920821	0.9205576	0.920821	0
2024-07-09 09:35:00	0.920821	0.9205576	0.920821	0
2024-07-09 09:40:00	0.92137	0.9205851	0.92137	0
2024-07-09 09:45:00	0.920821	0.9205851	0.920821	0
2024-07-09 09:50:00	0.92137	0.9206126	0.92137	0
2024-07-09 09:55:00	0.921095	0.9210131	0.921095	0
2024-07-09 10:00:00	0.921095	0.9209856	0.921095	0
2024-07-09 10:05:00	0.921095	0.921013	0.921095	0
2024-07-09 10:10:00	0.921095	0.921013	0.921095	0
2024-07-09 10:15:00	0.92137	0.9210953	0.92137	0
2024-07-09 10:20:00	0.921095	0.9211227	0.921095	0
2024-07-09 10:25:00	0.921095	0.9211501	0.921095	0
2024-07-09 10:30:00	0.921095	0.9211226	0.921095	0
2024-07-09 10:35:00	0.921095	0.92115	0.921095	0
2024-07-09 10:40:00	0.92137	0.92115	0.92137	0
2024-07-09 10:45:00	0.91709	0.9207495	0.91709	0
2024-07-09 10:50:00	0.921095	0.9207495	0.921095	0
2024-07-09 10:55:00	0.92137	0.920777	0.92137	0
2024-07-09 11:00:00	0.91709	0.9203765	0.91709	0
2024-07-09 11:05:00	0.92137	0.9203765	0.92137	0
2024-07-09 11:10:00	0.92137	0.920404	0.92137	0
2024-07-09 11:15:00	0.920821	0.9203766	0.920821	0
2024-07-09 11:20:00	0.920821	0.9203492	0.920821	0
2024-07-09 11:25:00	0.92137	0.9203767	0.92137	0
2024-07-09 11:30:00	0.921095	0.9203492	0.921095	0
2024-07-09 11:35:00	0.921095	0.9207497	0.921095	0
2024-07-09 11:40:00	0.915695	0.9202097	0.915695	0
2024-07-09 11:45:00	0.920821	0.9201548	0.920821	0
2024-07-09 11:50:00	0.920821	0.9205279	0.920821	0
2024-07-09 11:55:00	0.920821	0.920473	0.920821	0
2024-07-09 12:00:00	0.921095	0.9204455	0.921095	0
2024-07-09 12:05:00	0.92137	0.9205004	0.92137	0
2024-07-09 12:10:00	0.92137	0.9205553	0.92137	0
2024-07-09 12:15:00	0.921095	0.9205278	0.921095	0
2024-07-09 12:20:00	0.920821	0.9205004	0.920821	0
2024-07-09 12:25:00	0.91709	0.9200999	0.91709	0
2024-07-09 12:30:00	0.92137	0.9206674	0.92137	0
2024-07-09 12:35:00	0.921644	0.9207497	0.921644	0
2024-07-09 12:40:00	0.921644	0.920832	0.921644	0
2024-07-09 12:45:00	0.92137	0.9208869	0.92137	0
2024-07-09 12:50:00	0.921095	0.9208869	0.921095	0
2024-07-09 12:55:00	0.92137	0.9208869	0.92137	0
2024-07-09 13:00:00	0.92137	0.9208869	0.92137	0
2024-07-09 13:05:00	0.92137	0.9209144	0.92137	0
2024-07-09 13:10:00	0.92137	0.9209693	0.92137	0
2024-07-09 13:15:00	0.92137	0.9213973	0.92137	0
2024-07-09 13:20:00	0.92137	0.9213973	0.92137	0
2024-07-09 13:25:00	0.921644	0.9213973	0.921644	0
2024-07-09 13:30:00	0.921918	0.9214247	0.921918	0
2024-07-09 13:35:00	0.921644	0.9214521	0.921644	0
2024-07-09 13:40:00	0.92137	0.9214796	0.92137	0
2024-07-09 13:45:00	0.921095	0.9214521	0.921095	0
2024-07-09 13:50:00	0.92137	0.9214521	0.92137	0
2024-07-09 13:55:00	0.92137	0.9214521	0.92137	0
2024-07-09 14:00:00	0.921095	0.9214246	0.921095	0
2024-07-09 14:05:00	0.921095	0.9213971	0.921095	0
2024-07-09 14:10:00	0.921095	0.9213696	0.921095	0
2024-07-09 14:15:00	0.92137	0.9213422	0.92137	0
2024-07-09 14:20:00	0.921095	0.9212599	0.921095	0
2024-07-09 14:25:00	0.921918	0.9212873	0.921918	0
2024-07-09 14:30:00	0.91709	0.9208593	0.91709	0
2024-07-09 14:35:00	0.921644	0.9209142	0.921644	0
2024-07-09 14:40:00	0.92137	0.9209142	0.92137	0
2024-07-09 14:45:00	0.918485	0.9206257	0.918485	0
2024-07-09 14:50:00	0.92137	0.9206532	0.92137	0
2024-07-09 14:55:00	0.918485	0.9203922	0.918485	0
2024-07-09 15:00:00	0.921644	0.9204471	0.921644	0
2024-07-09 15:05:00	0.921644	0.9204745	0.921644	0
2024-07-09 15:10:00	0.921644	0.9205294	0.921644	0
2024-07-09 15:15:00	0.921918	0.9205294	0.921918	0
2024-07-09 15:20:00	0.921644	0.9209848	0.921644	0
2024-07-09 15:25:00	0.921644	0.9209848	0.921644	0
2024-07-09 15:30:00	0.91988	0.9208358	0.91988	0
2024-07-09 15:35:00	0.921644	0.9211517	0.921644	0
2024-07-09 15:40:00	0.92137	0.9211517	0.92137	0
2024-07-09 15:45:00	0.921644	0.9214676	0.921644	0
2024-07-09 15:50:00	0.921918	0.921495	0.921918	0
2024-07-09 15:55:00	0.915695	0.9209001	0.915695	0
2024-07-09 16:00:00	0.92137	0.9208727	0.92137	0
2024-07-09 16:05:00	0.92137	0.9208179	0.92137	0
2024-07-09 16:10:00	0.91709	0.9203625	0.91709	0
2024-07-09 16:15:00	0.921644	0.9203625	0.921644	0
2024-07-09 16:20:00	0.921095	0.920484	0.921095	0
2024-07-09 16:25:00	0.921918	0.9205114	0.921918	0
2024-07-09 16:30:00	0.92137	0.9205114	0.92137	0
2024-07-09 16:35:00	0.921918	0.9205388	0.921918	0
2024-07-09 16:40:00	0.921644	0.9205114	0.921644	0
2024-07-09 16:45:00	0.921644	0.9211063	0.921644	0
2024-07-09 16:50:00	0.921644	0.9211337	0.921644	0
2024-07-09 16:55:00	0.92137	0.9211337	0.92137	0
2024-07-09 17:00:00	0.921644	0.9215891	0.921644	0
2024-07-09 17:05:00	0.921644	0.9215891	0.921644	0
2024-07-09 17:10:00	0.921644	0.921644	0.921644	0
2024-07-09 17:15:00	0.91988	0.9214402	0.91988	0
2024-07-09 17:20:00	0.921644	0.9214676	0.921644	0
2024-07-09 17:25:00	0.918485	0.9211243	0.918485	0
2024-07-09 17:30:00	0.921918	0.9211517	0.921918	0
2024-07-09 17:35:00	0.921095	0.9210968	0.921095	0
2024-07-09 17:40:00	0.92137	0.9210694	0.92137	0
2024-07-09 17:45:00	0.92137	0.9210694	0.92137	0
2024-07-09 17:50:00	0.921918	0.9210968	0.921918	0
2024-07-09 17:55:00	0.921644	0.9210968	0.921644	0
2024-07-09 18:00:00	0.921644	0.9210968	0.921644	0
2024-07-09 18:05:00	0.921644	0.9212732	0.921644	0
2024-07-09 18:10:00	0.921644	0.9212732	0.921644	0
2024-07-09 18:15:00	0.92137	0.9215617	0.92137	0
2024-07-09 18:20:00	0.921095	0.9214794	0.921095	0
2024-07-09 18:25:00	0.921644	0.9215343	0.921644	0
2024-07-09 18:30:00	0.921644	0.9215617	0.921644	0
2024-07-09 18:35:00	0.92137	0.9215617	0.92137	0
2024-07-09 18:40:00	0.921918	0.9215617	0.921918	0
2024-07-09 18:45:00	0.921918	0.9215891	0.921918	0
2024-07-09 18:50:00	0.918485	0.9212732	0.918485	0
2024-07-09 18:55:00	0.92137	0.9212458	0.92137	0
2024-07-09 19:00:00	0.921644	0.9212458	0.921644	0
2024-07-09 19:05:00	0.92137	0.9212458	0.92137	0
2024-07-09 19:10:00	0.92137	0.9212733	0.92137	0
2024-07-09 19:15:00	0.92137	0.9212459	0.92137	0
2024-07-09 19:20:00	0.92137	0.9212185	0.92137	0
2024-07-09 19:25:00	0.91709	0.9207905	0.91709	0
2024-07-09 19:30:00	0.918485	0.9204472	0.918485	0
2024-07-09 19:35:00	0.921644	0.9204198	0.921644	0
2024-07-09 19:40:00	0.921644	0.9207357	0.921644	0
2024-07-09 19:45:00	0.92137	0.9207357	0.92137	0
2024-07-09 19:50:00	0.921644	0.9207357	0.921644	0
2024-07-09 19:55:00	0.91988	0.9205867	0.91988	0
2024-07-09 20:00:00	0.921918	0.9206415	0.921918	0
2024-07-09 20:05:00	0.92137	0.9206415	0.92137	0
2024-07-09 20:10:00	0.921095	0.920614	0.921095	0
2024-07-09 20:15:00	0.921644	0.9210694	0.921644	0
2024-07-09 20:20:00	0.92137	0.9213579	0.92137	0
2024-07-09 20:25:00	0.921095	0.921303	0.921095	0
2024-07-09 20:30:00	0.92137	0.9212756	0.92137	0
2024-07-09 20:35:00	0.92137	0.9212756	0.92137	0
2024-07-09 20:40:00	0.92137	0.9212482	0.92137	0
2024-07-09 20:45:00	0.918485	0.9211087	0.918485	0
2024-07-09 20:50:00	0.91988	0.9209049	0.91988	0
2024-07-09 20:55:00	0.921644	0.9209323	0.921644	0
2024-07-09 21:00:00	0.92137	0.9209598	0.92137	0
2024-07-09 21:05:00	0.920821	0.9208775	0.920821	0
2024-07-09 21:10:00	0.92137	0.9208775	0.92137	0
2024-07-09 21:15:00	0.92137	0.920905	0.92137	0
2024-07-09 21:20:00	0.92137	0.920905	0.92137	0
2024-07-09 21:25:00	0.921644	0.9209324	0.921644	0
2024-07-09 21:30:00	0.918485	0.9206439	0.918485	0
2024-07-09 21:35:00	0.92137	0.9209324	0.92137	0
2024-07-09 21:40:00	0.921644	0.9211088	0.921644	0
2024-07-09 21:45:00	0.92137	0.9210814	0.92137	0
2024-07-09 21:50:00	0.92137	0.9210814	0.92137	0
2024-07-09 21:55:00	0.921095	0.9211088	0.921095	0
2024-07-09 22:00:00	0.92137	0.9211088	0.92137	0
2024-07-09 22:05:00	0.918485	0.9208203	0.918485	0
2024-07-09 22:10:00	0.91988	0.9206713	0.91988	0
2024-07-09 22:15:00	0.921918	0.9206987	0.921918	0
2024-07-09 22:20:00	0.92137	0.9209872	0.92137	0
2024-07-09 22:25:00	0.92137	0.9209872	0.92137	0
2024-07-09 22:30:00	0.92137	0.9209598	0.92137	0
2024-07-09 22:35:00	0.92137	0.9209598	0.92137	0
2024-07-09 22:40:00	0.92137	0.9209598	0.92137	0
2024-07-09 22:45:00	0.92137	0.9209873	0.92137	0
2024-07-09 22:50:00	0.921644	0.9210147	0.921644	0
2024-07-09 22:55:00	0.918485	0.9210147	0.918485	0
2024-07-09 23:00:00	0.921644	0.9211911	0.921644	0
2024-07-09 23:05:00	0.92137	0.9211363	0.92137	0
2024-07-09 23:10:00	0.91988	0.9209873	0.91988	0
2024-07-09 23:15:00	0.921644	0.9210147	0.921644	0
2024-07-09 23:20:00	0.921918	0.9210695	0.921918	0
2024-07-09 23:25:00	0.921644	0.9210969	0.921644	0
2024-07-09 23:30:00	0.921095	0.9210694	0.921095	0
2024-07-09 23:35:00	0.921644	0.9210968	0.921644	0
2024-07-09 23:40:00	0.921644	0.9210968	0.921644	0
2024-07-09 23:45:00	0.921644	0.9214127	0.921644	0
2024-07-09 23:50:00	0.918485	0.9210968	0.918485	0
2024-07-09 23:55:00	0.921644	0.9211242	0.921644	0
2024-07-10 00:00:00	0.921644	0.9213006	0.921644	0
2024-07-10 00:05:00	0.92137	0.9212732	0.92137	0
2024-07-10 00:10:00	0.921644	0.9212458	0.921644	0
2024-07-10 00:15:00	0.921095	0.9211909	0.921095	0
2024-07-10 00:20:00	0.921095	0.9211909	0.921095	0
2024-07-10 00:25:00	0.92137	0.9211635	0.92137	0
2024-07-10 00:30:00	0.92137	0.9211361	0.92137	0
2024-07-10 00:35:00	0.92137	0.9211087	0.92137	0
2024-07-10 00:40:00	0.920547	0.9213149	0.920547	0
2024-07-10 00:45:00	0.921095	0.92126	0.921095	0
2024-07-10 00:50:00	0.921644	0.92126	0.921644	0
2024-07-10 00:55:00	0.921095	0.9212325	0.921095	0
2024-07-10 01:00:00	0.918485	0.9209166	0.918485	0
2024-07-10 01:05:00	0.921095	0.9209166	0.921095	0
2024-07-10 01:10:00	0.92137	0.9209441	0.92137	0
2024-07-10 01:15:00	0.921644	0.9209715	0.921644	0
2024-07-10 01:20:00	0.92137	0.9209715	0.92137	0
2024-07-10 01:25:00	0.91988	0.9208225	0.91988	0
2024-07-10 01:30:00	0.921644	0.9209322	0.921644	0
2024-07-10 01:35:00	0.918485	0.9206712	0.918485	0
2024-07-10 01:40:00	0.921644	0.9206712	0.921644	0
2024-07-10 01:45:00	0.918485	0.9204102	0.918485	0
2024-07-10 01:50:00	0.91709	0.9202707	0.91709	0
2024-07-10 01:55:00	0.921644	0.9203256	0.921644	0
2024-07-10 02:00:00	0.92137	0.9203256	0.92137	0
2024-07-10 02:05:00	0.92137	0.9202982	0.92137	0
2024-07-10 02:10:00	0.921095	0.9202707	0.921095	0
2024-07-10 02:15:00	0.92137	0.9204197	0.92137	0
2024-07-10 02:20:00	0.92137	0.9203923	0.92137	0
2024-07-10 02:25:00	0.921095	0.9206533	0.921095	0
2024-07-10 02:30:00	0.91709	0.9201979	0.91709	0
2024-07-10 02:35:00	0.91709	0.9200584	0.91709	0
2024-07-10 02:40:00	0.920821	0.9204315	0.920821	0
2024-07-10 02:45:00	0.920821	0.9203492	0.920821	0
2024-07-10 02:50:00	0.920547	0.9202669	0.920547	0
2024-07-10 02:55:00	0.91709	0.9198389	0.91709	0
2024-07-10 03:00:00	0.921095	0.9198389	0.921095	0
2024-07-10 03:05:00	0.92137	0.9198389	0.92137	0
2024-07-10 03:10:00	0.92137	0.9198389	0.92137	0
2024-07-10 03:15:00	0.92137	0.9198664	0.92137	0
2024-07-10 03:20:00	0.921644	0.9203218	0.921644	0
2024-07-10 03:25:00	0.921095	0.9207223	0.921095	0
2024-07-10 03:30:00	0.92137	0.9207772	0.92137	0
2024-07-10 03:35:00	0.92137	0.9208321	0.92137	0
2024-07-10 03:40:00	0.921918	0.9209692	0.921918	0
2024-07-10 03:45:00	0.921095	0.9213697	0.921095	0
2024-07-10 03:50:00	0.92137	0.9213972	0.92137	0
2024-07-10 03:55:00	0.92137	0.9213972	0.92137	0
2024-07-10 04:00:00	0.918485	0.9211087	0.918485	0
2024-07-10 04:05:00	0.921644	0.9211361	0.921644	0
2024-07-10 04:10:00	0.91709	0.9206807	0.91709	0
2024-07-10 04:15:00	0.918485	0.9204197	0.918485	0
2024-07-10 04:20:00	0.921095	0.9203922	0.921095	0
2024-07-10 04:25:00	0.920821	0.9203373	0.920821	0
2024-07-10 04:30:00	0.92137	0.9202825	0.92137	0
2024-07-10 04:35:00	0.92137	0.92031	0.92137	0
2024-07-10 04:40:00	0.92137	0.92031	0.92137	0
2024-07-10 04:45:00	0.92137	0.92031	0.92137	0
2024-07-10 04:50:00	0.92137	0.9205985	0.92137	0
2024-07-10 04:55:00	0.92137	0.9205711	0.92137	0
2024-07-10 05:00:00	0.92137	0.9209991	0.92137	0
2024-07-10 05:05:00	0.92137	0.9212876	0.92137	0
2024-07-10 05:10:00	0.92137	0.9213151	0.92137	0
2024-07-10 05:15:00	0.920821	0.9213151	0.920821	0
2024-07-10 05:20:00	0.920821	0.9212602	0.920821	0
2024-07-10 05:25:00	0.920821	0.9212053	0.920821	0
2024-07-10 05:30:00	0.921095	0.9211778	0.921095	0
2024-07-10 05:35:00	0.920821	0.9211229	0.920821	0
2024-07-10 05:40:00	0.921095	0.9210954	0.921095	0
2024-07-10 05:45:00	0.91709	0.9206674	0.91709	0
2024-07-10 05:50:00	0.91709	0.9202394	0.91709	0
2024-07-10 05:55:00	0.920821	0.9201845	0.920821	0
2024-07-10 06:00:00	0.920821	0.9201296	0.920821	0
2024-07-10 06:05:00	0.921095	0.920157	0.921095	0
2024-07-10 06:10:00	0.920821	0.920157	0.920821	0
2024-07-10 06:15:00	0.920821	0.920157	0.920821	0
2024-07-10 06:20:00	0.918485	0.919896	0.918485	0
2024-07-10 06:25:00	0.920821	0.919896	0.920821	0
2024-07-10 06:30:00	0.920821	0.9198686	0.920821	0
2024-07-10 06:35:00	0.921095	0.9202691	0.921095	0
2024-07-10 06:40:00	0.920273	0.9205874	0.920273	0
2024-07-10 06:45:00	0.92137	0.9206423	0.92137	0
2024-07-10 06:50:00	0.921095	0.9206697	0.921095	0
2024-07-10 06:55:00	0.921095	0.9206697	0.921095	0
2024-07-10 07:00:00	0.920821	0.9206697	0.920821	0
2024-07-10 07:05:00	0.921095	0.9206971	0.921095	0
2024-07-10 07:10:00	0.920273	0.9208759	0.920273	0
2024-07-10 07:15:00	0.921095	0.9209033	0.921095	0
2024-07-10 07:20:00	0.920821	0.9209033	0.920821	0
2024-07-10 07:25:00	0.921095	0.9209033	0.921095	0
2024-07-10 07:30:00	0.921095	0.9209855	0.921095	0
2024-07-10 07:35:00	0.921095	0.920958	0.921095	0
2024-07-10 07:40:00	0.92137	0.9209855	0.92137	0
2024-07-10 07:45:00	0.920821	0.9209581	0.920821	0
2024-07-10 07:50:00	0.921095	0.9209855	0.921095	0
2024-07-10 07:55:00	0.92137	0.921013	0.92137	0
2024-07-10 08:00:00	0.920821	0.9210678	0.920821	0
2024-07-10 08:05:00	0.921095	0.9210678	0.921095	0
2024-07-10 08:10:00	0.918485	0.9208342	0.918485	0
2024-07-10 08:15:00	0.921095	0.9208342	0.921095	0
2024-07-10 08:20:00	0.921644	0.9208891	0.921644	0
2024-07-10 08:25:00	0.920821	0.9208617	0.920821	0
2024-07-10 08:30:00	0.92137	0.9208617	0.92137	0
2024-07-10 08:35:00	0.915695	0.9203491	0.915695	0
2024-07-10 08:40:00	0.92137	0.9203766	0.92137	0
2024-07-10 08:45:00	0.921095	0.9203491	0.921095	0
2024-07-10 08:50:00	0.920821	0.9203491	0.920821	0
2024-07-10 08:55:00	0.921095	0.9203491	0.921095	0
2024-07-10 09:00:00	0.915695	0.9200701	0.915695	0
2024-07-10 09:05:00	0.921095	0.9200701	0.921095	0
2024-07-10 09:10:00	0.921095	0.9200152	0.921095	0
2024-07-10 09:15:00	0.921095	0.9200426	0.921095	0
2024-07-10 09:20:00	0.92137	0.9200426	0.92137	0
2024-07-10 09:25:00	0.921095	0.9205826	0.921095	0
2024-07-10 09:30:00	0.921095	0.9205551	0.921095	0
2024-07-10 09:35:00	0.91709	0.9201546	0.91709	0
2024-07-10 09:40:00	0.92137	0.9202095	0.92137	0
2024-07-10 09:45:00	0.92137	0.920237	0.92137	0
2024-07-10 09:50:00	0.921095	0.920777	0.921095	0
2024-07-10 09:55:00	0.92137	0.9208045	0.92137	0
2024-07-10 10:00:00	0.92137	0.920832	0.92137	0
2024-07-10 10:05:00	0.921095	0.920832	0.921095	0
2024-07-10 10:10:00	0.921095	0.9208045	0.921095	0
2024-07-10 10:15:00	0.921095	0.9208045	0.921095	0
2024-07-10 10:20:00	0.918485	0.9205435	0.918485	0
2024-07-10 10:25:00	0.921095	0.920944	0.921095	0
2024-07-10 10:30:00	0.921095	0.9209165	0.921095	0
2024-07-10 10:35:00	0.92137	0.9209165	0.92137	0
2024-07-10 10:40:00	0.92137	0.920944	0.92137	0
2024-07-10 10:45:00	0.92137	0.920944	0.92137	0
2024-07-10 10:50:00	0.918485	0.9206555	0.918485	0
2024-07-10 10:55:00	0.921095	0.9206555	0.921095	0
2024-07-10 11:00:00	0.921644	0.9207104	0.921644	0
2024-07-10 11:05:00	0.92137	0.9207379	0.92137	0
2024-07-10 11:10:00	0.921095	0.9209989	0.921095	0
2024-07-10 11:15:00	0.92137	0.9210264	0.92137	0
2024-07-10 11:20:00	0.921644	0.9210813	0.921644	0
2024-07-10 11:25:00	0.921095	0.9210538	0.921095	0
2024-07-10 11:30:00	0.92137	0.9210538	0.92137	0
2024-07-10 11:35:00	0.921095	0.9210263	0.921095	0
2024-07-10 11:40:00	0.92137	0.9213148	0.92137	0
2024-07-10 11:45:00	0.92137	0.9213423	0.92137	0
2024-07-10 11:50:00	0.92137	0.9213149	0.92137	0
2024-07-10 11:55:00	0.918485	0.9210264	0.918485	0
2024-07-10 12:00:00	0.91709	0.9206259	0.91709	0
2024-07-10 12:05:00	0.92137	0.9206259	0.92137	0
2024-07-10 12:10:00	0.921095	0.920571	0.921095	0
2024-07-10 12:15:00	0.92137	0.9205985	0.92137	0
2024-07-10 12:20:00	0.921095	0.920571	0.921095	0
2024-07-10 12:25:00	0.920821	0.9205436	0.920821	0
2024-07-10 12:30:00	0.92137	0.9205436	0.92137	0
2024-07-10 12:35:00	0.921095	0.9205161	0.921095	0
2024-07-10 12:40:00	0.92137	0.9205161	0.92137	0
2024-07-10 12:45:00	0.92137	0.9208046	0.92137	0
2024-07-10 12:50:00	0.921095	0.9212051	0.921095	0
2024-07-10 12:55:00	0.918485	0.9209166	0.918485	0
2024-07-10 13:00:00	0.92137	0.9209441	0.92137	0
2024-07-10 13:05:00	0.92137	0.9209441	0.92137	0
2024-07-10 13:10:00	0.921095	0.9209441	0.921095	0
2024-07-10 13:15:00	0.92137	0.920999	0.92137	0
2024-07-10 13:20:00	0.92137	0.920999	0.92137	0
2024-07-10 13:25:00	0.921644	0.9210539	0.921644	0
2024-07-10 13:30:00	0.92137	0.9210539	0.92137	0
2024-07-10 13:35:00	0.92137	0.9210539	0.92137	0
2024-07-10 13:40:00	0.92137	0.9210814	0.92137	0
2024-07-10 13:45:00	0.921095	0.9213424	0.921095	0
2024-07-10 13:50:00	0.921644	0.9213698	0.921644	0
2024-07-10 13:55:00	0.921644	0.9213972	0.921644	0
2024-07-10 14:00:00	0.921644	0.9214521	0.921644	0
2024-07-10 14:05:00	0.921095	0.9214246	0.921095	0
2024-07-10 14:10:00	0.921918	0.9214794	0.921918	0
2024-07-10 14:15:00	0.921095	0.9214245	0.921095	0
2024-07-10 14:20:00	0.91988	0.9212755	0.91988	0
2024-07-10 14:25:00	0.92137	0.9212755	0.92137	0
2024-07-10 14:30:00	0.92137	0.9212755	0.92137	0
2024-07-10 14:35:00	0.91709	0.920875	0.91709	0
2024-07-10 14:40:00	0.921095	0.9208201	0.921095	0
2024-07-10 14:45:00	0.921918	0.9208475	0.921918	0
2024-07-10 14:50:00	0.921644	0.9208475	0.921644	0
2024-07-10 14:55:00	0.921644	0.9209024	0.921644	0
2024-07-10 15:00:00	0.92137	0.9208476	0.92137	0
2024-07-10 15:05:00	0.91709	0.9204471	0.91709	0
2024-07-10 15:10:00	0.92137	0.9205961	0.92137	0
2024-07-10 15:15:00	0.92137	0.9205961	0.92137	0
2024-07-10 15:20:00	0.921644	0.9206235	0.921644	0
2024-07-10 15:25:00	0.92137	0.9210515	0.92137	0
2024-07-10 15:30:00	0.91709	0.920651	0.91709	0
2024-07-10 15:35:00	0.92137	0.9205962	0.92137	0
2024-07-10 15:40:00	0.92137	0.9205688	0.92137	0
2024-07-10 15:45:00	0.92137	0.9205414	0.92137	0
2024-07-10 15:50:00	0.92137	0.9205414	0.92137	0
2024-07-10 15:55:00	0.921095	0.9209419	0.921095	0
2024-07-10 16:00:00	0.921644	0.9209693	0.921644	0
2024-07-10 16:05:00	0.92137	0.9209693	0.92137	0
2024-07-10 16:10:00	0.921095	0.9209144	0.921095	0
2024-07-10 16:15:00	0.92137	0.9209144	0.92137	0
2024-07-10 16:20:00	0.921095	0.9213149	0.921095	0
2024-07-10 16:25:00	0.92137	0.9213149	0.92137	0
2024-07-10 16:30:00	0.921095	0.9212874	0.921095	0
2024-07-10 16:35:00	0.92137	0.9212874	0.92137	0
2024-07-10 16:40:00	0.92137	0.9212874	0.92137	0
2024-07-10 16:45:00	0.921644	0.9213423	0.921644	0
2024-07-10 16:50:00	0.92137	0.9213149	0.92137	0
2024-07-10 16:55:00	0.92137	0.9213149	0.92137	0
2024-07-10 17:00:00	0.92137	0.9213424	0.92137	0
2024-07-10 17:05:00	0.92137	0.9213424	0.92137	0
2024-07-10 17:10:00	0.920547	0.9212876	0.920547	0
2024-07-10 17:15:00	0.92137	0.9212876	0.92137	0
2024-07-10 17:20:00	0.92137	0.9213151	0.92137	0
2024-07-10 17:25:00	0.92137	0.9213151	0.92137	0
2024-07-10 17:30:00	0.921095	0.9212876	0.921095	0
2024-07-10 17:35:00	0.92137	0.9212602	0.92137	0
2024-07-10 17:40:00	0.920821	0.9212053	0.920821	0
2024-07-10 17:45:00	0.921095	0.9211778	0.921095	0
2024-07-10 17:50:00	0.921095	0.9211503	0.921095	0
2024-07-10 17:55:00	0.92137	0.9211503	0.92137	0
2024-07-10 18:00:00	0.920821	0.9211777	0.920821	0
2024-07-10 18:05:00	0.920547	0.9210954	0.920547	0
2024-07-10 18:10:00	0.92137	0.9210954	0.92137	0
2024-07-10 18:15:00	0.921095	0.9210679	0.921095	0
2024-07-10 18:20:00	0.91988	0.9209464	0.91988	0
2024-07-10 18:25:00	0.921095	0.9209189	0.921095	0
2024-07-10 18:30:00	0.921095	0.9209463	0.921095	0
2024-07-10 18:35:00	0.921095	0.9209463	0.921095	0
2024-07-10 18:40:00	0.92137	0.9209738	0.92137	0
2024-07-10 18:45:00	0.921095	0.9209463	0.921095	0
2024-07-10 18:50:00	0.918485	0.9207127	0.918485	0
2024-07-10 18:55:00	0.92137	0.920795	0.92137	0
2024-07-10 19:00:00	0.92137	0.920795	0.92137	0
2024-07-10 19:05:00	0.921095	0.920795	0.921095	0
2024-07-10 19:10:00	0.921095	0.9209165	0.921095	0
2024-07-10 19:15:00	0.92137	0.920944	0.92137	0
2024-07-10 19:20:00	0.91709	0.9205435	0.91709	0
2024-07-10 19:25:00	0.921095	0.9205435	0.921095	0
2024-07-10 19:30:00	0.921095	0.920516	0.921095	0
2024-07-10 19:35:00	0.920821	0.9204886	0.920821	0
2024-07-10 19:40:00	0.92137	0.9207771	0.92137	0
2024-07-10 19:45:00	0.921095	0.9207496	0.921095	0
2024-07-10 19:50:00	0.921095	0.9207221	0.921095	0
2024-07-10 19:55:00	0.920547	0.9206673	0.920547	0
2024-07-10 20:00:00	0.920547	0.9206125	0.920547	0
2024-07-10 20:05:00	0.920821	0.9205576	0.920821	0
2024-07-10 20:10:00	0.921095	0.9209581	0.921095	0
2024-07-10 20:15:00	0.921918	0.9210404	0.921918	0
2024-07-10 20:20:00	0.920821	0.921013	0.920821	0
2024-07-10 20:25:00	0.921095	0.9210404	0.921095	0
2024-07-10 20:30:00	0.91988	0.9208914	0.91988	0
2024-07-10 20:35:00	0.921095	0.9208914	0.921095	0
2024-07-10 20:40:00	0.920547	0.9208366	0.920547	0
2024-07-10 20:45:00	0.921095	0.9208914	0.921095	0
2024-07-10 20:50:00	0.920547	0.9208914	0.920547	0
2024-07-10 20:55:00	0.918485	0.9206578	0.918485	0
2024-07-10 21:00:00	0.920821	0.9206304	0.920821	0
2024-07-10 21:05:00	0.921095	0.9205481	0.921095	0
2024-07-10 21:10:00	0.921095	0.9205755	0.921095	0
2024-07-10 21:15:00	0.920547	0.9205207	0.920547	0
2024-07-10 21:20:00	0.920821	0.9206148	0.920821	0
2024-07-10 21:25:00	0.921095	0.9206148	0.921095	0
2024-07-10 21:30:00	0.921095	0.9206696	0.921095	0
2024-07-10 21:35:00	0.920821	0.9206422	0.920821	0
2024-07-10 21:40:00	0.921095	0.920697	0.921095	0
2024-07-10 21:45:00	0.920547	0.9209032	0.920547	0
2024-07-10 21:50:00	0.920547	0.9208758	0.920547	0
2024-07-10 21:55:00	0.920547	0.920821	0.920547	0
2024-07-10 22:00:00	0.920273	0.9207388	0.920273	0
2024-07-10 22:05:00	0.920821	0.9207662	0.920821	0
2024-07-10 22:10:00	0.920821	0.9207662	0.920821	0
2024-07-10 22:15:00	0.92137	0.9207937	0.92137	0
2024-07-10 22:20:00	0.920821	0.9207663	0.920821	0
2024-07-10 22:25:00	0.92137	0.9208212	0.92137	0
2024-07-10 22:30:00	0.920821	0.9207938	0.920821	0
2024-07-10 22:35:00	0.920821	0.9208212	0.920821	0
2024-07-10 22:40:00	0.920821	0.9208486	0.920821	0
2024-07-10 22:45:00	0.921095	0.9209034	0.921095	0
2024-07-10 22:50:00	0.921095	0.9209856	0.921095	0
2024-07-10 22:55:00	0.92137	0.9210405	0.92137	0
2024-07-10 23:00:00	0.918485	0.9208069	0.918485	0
2024-07-10 23:05:00	0.920821	0.920752	0.920821	0
2024-07-10 23:10:00	0.920821	0.920752	0.920821	0
2024-07-10 23:15:00	0.920821	0.9206971	0.920821	0
2024-07-10 23:20:00	0.921095	0.9207245	0.921095	0
2024-07-10 23:25:00	0.92137	0.9207794	0.92137	0
2024-07-10 23:30:00	0.918485	0.9205458	0.918485	0
2024-07-10 23:35:00	0.921095	0.9205458	0.921095	0
2024-07-10 23:40:00	0.920821	0.9205184	0.920821	0
2024-07-10 23:45:00	0.91709	0.9200904	0.91709	0
2024-07-10 23:50:00	0.921095	0.9203514	0.921095	0
2024-07-10 23:55:00	0.921095	0.9203788	0.921095	0
2024-07-11 00:00:00	0.920821	0.9203788	0.920821	0
2024-07-11 00:05:00	0.921095	0.9204062	0.921095	0
2024-07-11 00:10:00	0.91709	0.9200057	0.91709	0
2024-07-11 00:15:00	0.92137	0.9200057	0.92137	0
2024-07-11 00:20:00	0.921095	0.9202667	0.921095	0
2024-07-11 00:25:00	0.92137	0.9202942	0.92137	0
2024-07-11 00:30:00	0.921095	0.9203216	0.921095	0
2024-07-11 00:35:00	0.921095	0.9207221	0.921095	0
2024-07-11 00:40:00	0.921095	0.9207221	0.921095	0
2024-07-11 00:45:00	0.920821	0.9206947	0.920821	0
2024-07-11 00:50:00	0.921095	0.9207221	0.921095	0
2024-07-11 00:55:00	0.92137	0.9207496	0.92137	0
2024-07-11 01:00:00	0.921095	0.9211501	0.921095	0
2024-07-11 01:05:00	0.92137	0.9211501	0.92137	0
2024-07-11 01:10:00	0.921095	0.9211501	0.921095	0
2024-07-11 01:15:00	0.921095	0.9211226	0.921095	0
2024-07-11 01:20:00	0.91709	0.9207221	0.91709	0
2024-07-11 01:25:00	0.92137	0.9207496	0.92137	0
2024-07-11 01:30:00	0.920821	0.9207222	0.920821	0
2024-07-11 01:35:00	0.920821	0.9207222	0.920821	0
2024-07-11 01:40:00	0.918485	0.9204612	0.918485	0
2024-07-11 01:45:00	0.920821	0.9204063	0.920821	0
2024-07-11 01:50:00	0.920821	0.9203789	0.920821	0
2024-07-11 01:55:00	0.921095	0.9203514	0.921095	0
2024-07-11 02:00:00	0.92137	0.9203789	0.92137	0
2024-07-11 02:05:00	0.921095	0.9203789	0.921095	0
2024-07-11 02:10:00	0.921095	0.9207794	0.921095	0
2024-07-11 02:15:00	0.921095	0.9207519	0.921095	0
2024-07-11 02:20:00	0.920547	0.9207245	0.920547	0
2024-07-11 02:25:00	0.92137	0.9207794	0.92137	0
2024-07-11 02:30:00	0.921644	0.9210953	0.921644	0
2024-07-11 02:35:00	0.921095	0.9211227	0.921095	0
2024-07-11 02:40:00	0.920547	0.9210953	0.920547	0
2024-07-11 02:45:00	0.92137	0.9211228	0.92137	0
2024-07-11 02:50:00	0.921095	0.9210953	0.921095	0
2024-07-11 02:55:00	0.920547	0.9210405	0.920547	0
2024-07-11 03:00:00	0.921095	0.9210405	0.921095	0
2024-07-11 03:05:00	0.92137	0.921068	0.92137	0
2024-07-11 03:10:00	0.921095	0.9211228	0.921095	0
2024-07-11 03:15:00	0.921095	0.9210953	0.921095	0
2024-07-11 03:20:00	0.920821	0.921013	0.920821	0
2024-07-11 03:25:00	0.920821	0.9209856	0.920821	0
2024-07-11 03:30:00	0.921095	0.9210404	0.921095	0
2024-07-11 03:35:00	0.921095	0.9210129	0.921095	0
2024-07-11 03:40:00	0.921095	0.9210129	0.921095	0
2024-07-11 03:45:00	0.921095	0.9210677	0.921095	0
2024-07-11 03:50:00	0.921095	0.9210677	0.921095	0
2024-07-11 03:55:00	0.920821	0.9210128	0.920821	0
2024-07-11 04:00:00	0.920273	0.9209306	0.920273	0
2024-07-11 04:05:00	0.921095	0.9209306	0.921095	0
2024-07-11 04:10:00	0.920547	0.9209032	0.920547	0
2024-07-11 04:15:00	0.91709	0.9205301	0.91709	0
2024-07-11 04:20:00	0.92137	0.9205576	0.92137	0
2024-07-11 04:25:00	0.921095	0.9205576	0.921095	0
2024-07-11 04:30:00	0.920821	0.9205302	0.920821	0
2024-07-11 04:35:00	0.91709	0.9201297	0.91709	0
2024-07-11 04:40:00	0.921095	0.9201297	0.921095	0
2024-07-11 04:45:00	0.92137	0.9201846	0.92137	0
2024-07-11 04:50:00	0.921095	0.9202668	0.921095	0
2024-07-11 04:55:00	0.920821	0.9202394	0.920821	0
2024-07-11 05:00:00	0.92137	0.9203217	0.92137	0
2024-07-11 05:05:00	0.921095	0.9207222	0.921095	0
2024-07-11 05:10:00	0.921095	0.9206947	0.921095	0
2024-07-11 05:15:00	0.920821	0.9206673	0.920821	0
2024-07-11 05:20:00	0.921095	0.9206947	0.921095	0
2024-07-11 05:25:00	0.920821	0.9210678	0.920821	0
2024-07-11 05:30:00	0.920547	0.921013	0.920547	0
2024-07-11 05:35:00	0.920821	0.9209581	0.920821	0
2024-07-11 05:40:00	0.920821	0.9209307	0.920821	0
2024-07-11 05:45:00	0.920547	0.9209033	0.920547	0
2024-07-11 05:50:00	0.920821	0.9208484	0.920821	0
2024-07-11 05:55:00	0.920547	0.9207936	0.920547	0
2024-07-11 06:00:00	0.920547	0.9207388	0.920547	0
2024-07-11 06:05:00	0.920547	0.9207114	0.920547	0
2024-07-11 06:10:00	0.91709	0.9203109	0.91709	0
2024-07-11 06:15:00	0.920547	0.9202835	0.920547	0
2024-07-11 06:20:00	0.920273	0.9202561	0.920273	0
2024-07-11 06:25:00	0.915695	0.9197435	0.915695	0
2024-07-11 06:30:00	0.920273	0.9196887	0.920273	0
2024-07-11 06:35:00	0.920547	0.9196887	0.920547	0
2024-07-11 06:40:00	0.920273	0.9196339	0.920273	0
2024-07-11 06:45:00	0.920821	0.9196613	0.920821	0
2024-07-11 06:50:00	0.920273	0.9196339	0.920273	0
2024-07-11 06:55:00	0.91709	0.9192882	0.91709	0
2024-07-11 07:00:00	0.920821	0.9196613	0.920821	0
2024-07-11 07:05:00	0.920273	0.9196339	0.920273	0
2024-07-11 07:10:00	0.919998	0.9196064	0.919998	0
2024-07-11 07:15:00	0.91709	0.9197459	0.91709	0
2024-07-11 07:20:00	0.915695	0.9192881	0.915695	0
2024-07-11 07:25:00	0.920547	0.9192881	0.920547	0
2024-07-11 07:30:00	0.920273	0.9192881	0.920273	0
2024-07-11 07:35:00	0.91709	0.918915	0.91709	0
2024-07-11 07:40:00	0.918485	0.9187362	0.918485	0
2024-07-11 07:45:00	0.920547	0.9190819	0.920547	0
2024-07-11 07:50:00	0.920821	0.9190819	0.920821	0
2024-07-11 07:55:00	0.920547	0.9191093	0.920547	0
2024-07-11 08:00:00	0.91709	0.9188185	0.91709	0
2024-07-11 08:05:00	0.920547	0.9191642	0.920547	0
2024-07-11 08:10:00	0.920273	0.919622	0.920273	0
2024-07-11 08:15:00	0.920821	0.9196494	0.920821	0
2024-07-11 08:20:00	0.920821	0.9197042	0.920821	0
2024-07-11 08:25:00	0.920821	0.9200773	0.920821	0
2024-07-11 08:30:00	0.920273	0.9202561	0.920273	0
2024-07-11 08:35:00	0.918485	0.9200499	0.918485	0
2024-07-11 08:40:00	0.920547	0.9200225	0.920547	0
2024-07-11 08:45:00	0.920273	0.9199951	0.920273	0
2024-07-11 08:50:00	0.920273	0.9203134	0.920273	0
2024-07-11 08:55:00	0.920821	0.9203408	0.920821	0
2024-07-11 09:00:00	0.920547	0.9203682	0.920547	0
2024-07-11 09:05:00	0.92137	0.9204231	0.92137	0
2024-07-11 09:10:00	0.920821	0.9204231	0.920821	0
2024-07-11 09:15:00	0.91709	0.92005	0.91709	0
2024-07-11 09:20:00	0.92137	0.9201597	0.92137	0
2024-07-11 09:25:00	0.92137	0.9204482	0.92137	0
2024-07-11 09:30:00	0.921095	0.920503	0.921095	0
2024-07-11 09:35:00	0.920547	0.9205304	0.920547	0
2024-07-11 09:40:00	0.920547	0.9205578	0.920547	0
2024-07-11 09:45:00	0.91709	0.9201847	0.91709	0
2024-07-11 09:50:00	0.920821	0.9202121	0.920821	0
2024-07-11 09:55:00	0.921095	0.9201846	0.921095	0
2024-07-11 10:00:00	0.921095	0.920212	0.921095	0
2024-07-11 10:05:00	0.921095	0.9206125	0.921095	0
2024-07-11 10:10:00	0.92137	0.9206125	0.92137	0
2024-07-11 10:15:00	0.92137	0.9206125	0.92137	0
2024-07-11 10:20:00	0.920821	0.9205851	0.920821	0
2024-07-11 10:25:00	0.92137	0.9206674	0.92137	0
2024-07-11 10:30:00	0.920821	0.9206948	0.920821	0
2024-07-11 10:35:00	0.920273	0.9210131	0.920273	0
2024-07-11 10:40:00	0.920821	0.9210131	0.920821	0
2024-07-11 10:45:00	0.921095	0.9210131	0.921095	0
2024-07-11 10:50:00	0.92137	0.9210406	0.92137	0
2024-07-11 10:55:00	0.91988	0.9209191	0.91988	0
2024-07-11 11:00:00	0.921095	0.9208916	0.921095	0
2024-07-11 11:05:00	0.91709	0.9204636	0.91709	0
2024-07-11 11:10:00	0.92137	0.9205185	0.92137	0
2024-07-11 11:15:00	0.92137	0.9205185	0.92137	0
2024-07-11 11:20:00	0.920821	0.9205185	0.920821	0
2024-07-11 11:25:00	0.921095	0.9206007	0.921095	0
2024-07-11 11:30:00	0.915695	0.9200881	0.915695	0
2024-07-11 11:35:00	0.920821	0.9200607	0.920821	0
2024-07-11 11:40:00	0.92137	0.9200607	0.92137	0
2024-07-11 11:45:00	0.92137	0.9202097	0.92137	0
2024-07-11 11:50:00	0.921095	0.9202097	0.921095	0
2024-07-11 11:55:00	0.921095	0.9206102	0.921095	0
2024-07-11 12:00:00	0.921095	0.9205827	0.921095	0
2024-07-11 12:05:00	0.92137	0.9205827	0.92137	0
2024-07-11 12:10:00	0.921095	0.9206101	0.921095	0
2024-07-11 12:15:00	0.92137	0.9206376	0.92137	0
2024-07-11 12:20:00	0.92137	0.9212051	0.92137	0
2024-07-11 12:25:00	0.92137	0.92126	0.92137	0
2024-07-11 12:30:00	0.921095	0.9212325	0.921095	0
2024-07-11 12:35:00	0.921095	0.921205	0.921095	0
2024-07-11 12:40:00	0.921095	0.921205	0.921095	0
2024-07-11 12:45:00	0.92137	0.9212325	0.92137	0
2024-07-11 12:50:00	0.92137	0.92126	0.92137	0
2024-07-11 12:55:00	0.92137	0.92126	0.92137	0
2024-07-11 13:00:00	0.921095	0.92126	0.921095	0
2024-07-11 13:05:00	0.92137	0.92126	0.92137	0
2024-07-11 13:10:00	0.921095	0.9212325	0.921095	0
2024-07-11 13:15:00	0.92137	0.9212325	0.92137	0
2024-07-11 13:20:00	0.921095	0.9212325	0.921095	0
2024-07-11 13:25:00	0.921095	0.9212325	0.921095	0
2024-07-11 13:30:00	0.920821	0.9212051	0.920821	0
2024-07-11 13:35:00	0.921095	0.9211776	0.921095	0
2024-07-11 13:40:00	0.920547	0.9210953	0.920547	0
2024-07-11 13:45:00	0.921095	0.9210678	0.921095	0
2024-07-11 13:50:00	0.921095	0.9210678	0.921095	0
2024-07-11 13:55:00	0.921095	0.9210403	0.921095	0
2024-07-11 14:00:00	0.920821	0.9210129	0.920821	0
2024-07-11 14:05:00	0.91709	0.9205849	0.91709	0
2024-07-11 14:10:00	0.920821	0.9205575	0.920821	0
2024-07-11 14:15:00	0.920821	0.9205301	0.920821	0
2024-07-11 14:20:00	0.920821	0.9205301	0.920821	0
2024-07-11 14:25:00	0.920821	0.9205027	0.920821	0
2024-07-11 14:30:00	0.921095	0.9205575	0.921095	0
2024-07-11 14:35:00	0.920821	0.9205301	0.920821	0
2024-07-11 14:40:00	0.920821	0.9205027	0.920821	0
2024-07-11 14:45:00	0.920821	0.9204753	0.920821	0
2024-07-11 14:50:00	0.920821	0.9204753	0.920821	0
2024-07-11 14:55:00	0.91709	0.9204753	0.91709	0
2024-07-11 15:00:00	0.920821	0.9204753	0.920821	0
2024-07-11 15:05:00	0.920821	0.9204753	0.920821	0
2024-07-11 15:10:00	0.91709	0.9201022	0.91709	0
2024-07-11 15:15:00	0.920821	0.9201022	0.920821	0
2024-07-11 15:20:00	0.921095	0.9201022	0.921095	0
2024-07-11 15:25:00	0.920821	0.9201022	0.920821	0
2024-07-11 15:30:00	0.921095	0.9201296	0.921095	0
2024-07-11 15:35:00	0.920821	0.9201296	0.920821	0
2024-07-11 15:40:00	0.92137	0.9201845	0.92137	0
2024-07-11 15:45:00	0.921095	0.920585	0.921095	0
2024-07-11 15:50:00	0.920821	0.920585	0.920821	0
2024-07-11 15:55:00	0.920821	0.920585	0.920821	0
2024-07-11 16:00:00	0.920821	0.9209581	0.920821	0
2024-07-11 16:05:00	0.920273	0.9209033	0.920273	0
2024-07-11 16:10:00	0.920821	0.9208759	0.920821	0
2024-07-11 16:15:00	0.91709	0.9205028	0.91709	0
2024-07-11 16:20:00	0.92137	0.9205303	0.92137	0
2024-07-11 16:25:00	0.92137	0.9205852	0.92137	0
2024-07-11 16:30:00	0.921095	0.9205577	0.921095	0
2024-07-11 16:35:00	0.915695	0.9200177	0.915695	0
2024-07-11 16:40:00	0.92137	0.9200726	0.92137	0
2024-07-11 16:45:00	0.921095	0.9201	0.921095	0
2024-07-11 16:50:00	0.92137	0.9201549	0.92137	0
2024-07-11 16:55:00	0.918485	0.9199761	0.918485	0
2024-07-11 17:00:00	0.921095	0.9200035	0.921095	0
2024-07-11 17:05:00	0.920821	0.9203766	0.920821	0
2024-07-11 17:10:00	0.920547	0.9202943	0.920547	0
2024-07-11 17:15:00	0.920821	0.9202394	0.920821	0
2024-07-11 17:20:00	0.920821	0.920212	0.920821	0
2024-07-11 17:25:00	0.921095	0.920752	0.921095	0
2024-07-11 17:30:00	0.920821	0.9206971	0.920821	0
2024-07-11 17:35:00	0.921095	0.9206971	0.921095	0
2024-07-11 17:40:00	0.921095	0.9206696	0.921095	0
2024-07-11 17:45:00	0.918485	0.9206696	0.918485	0
2024-07-11 17:50:00	0.92137	0.9206971	0.92137	0
2024-07-11 17:55:00	0.920821	0.9206971	0.920821	0
2024-07-11 18:00:00	0.918485	0.9204909	0.918485	0
2024-07-11 18:05:00	0.921095	0.9205183	0.921095	0
2024-07-11 18:10:00	0.920821	0.9205183	0.920821	0
2024-07-11 18:15:00	0.920821	0.9204909	0.920821	0
2024-07-11 18:20:00	0.915695	0.9199783	0.915695	0
2024-07-11 18:25:00	0.920821	0.9199509	0.920821	0
2024-07-11 18:30:00	0.920821	0.9199235	0.920821	0
2024-07-11 18:35:00	0.920547	0.9201297	0.920547	0
2024-07-11 18:40:00	0.920547	0.9200474	0.920547	0
2024-07-11 18:45:00	0.920547	0.92002	0.920547	0
2024-07-11 18:50:00	0.915695	0.919741	0.915695	0
2024-07-11 18:55:00	0.920547	0.9196862	0.920547	0
2024-07-11 19:00:00	0.920273	0.9196314	0.920273	0
2024-07-11 19:05:00	0.920821	0.9196314	0.920821	0
2024-07-11 19:10:00	0.920821	0.920144	0.920821	0
2024-07-11 19:15:00	0.920821	0.920144	0.920821	0
2024-07-11 19:20:00	0.920547	0.9201166	0.920547	0
2024-07-11 19:25:00	0.920821	0.920144	0.920821	0
2024-07-11 19:30:00	0.920547	0.920144	0.920547	0
2024-07-11 19:35:00	0.920821	0.9201714	0.920821	0
2024-07-11 19:40:00	0.920821	0.920684	0.920821	0
2024-07-11 19:45:00	0.919998	0.9206291	0.919998	0
2024-07-11 19:50:00	0.919998	0.9206016	0.919998	0
2024-07-11 19:55:00	0.920273	0.9205468	0.920273	0
2024-07-11 20:00:00	0.920273	0.920492	0.920273	0
2024-07-11 20:05:00	0.920273	0.9204372	0.920273	0
2024-07-11 20:10:00	0.920821	0.9204646	0.920821	0
2024-07-11 20:15:00	0.920547	0.9204372	0.920547	0
2024-07-11 20:20:00	0.920821	0.9204646	0.920821	0
2024-07-11 20:25:00	0.920821	0.9204646	0.920821	0
2024-07-11 20:30:00	0.915695	0.919952	0.915695	0
2024-07-11 20:35:00	0.920273	0.9199795	0.920273	0
2024-07-11 20:40:00	0.920821	0.9200618	0.920821	0
2024-07-11 20:45:00	0.91709	0.9197435	0.91709	0
2024-07-11 20:50:00	0.920821	0.9197983	0.920821	0
2024-07-11 20:55:00	0.920821	0.9198531	0.920821	0
2024-07-11 21:00:00	0.920821	0.9198531	0.920821	0
2024-07-11 21:05:00	0.920547	0.9198531	0.920547	0
2024-07-11 21:10:00	0.920547	0.9198257	0.920547	0
2024-07-11 21:15:00	0.920547	0.9197983	0.920547	0
2024-07-11 21:20:00	0.919724	0.9202012	0.919724	0
2024-07-11 21:25:00	0.920547	0.9202286	0.920547	0
2024-07-11 21:30:00	0.920547	0.9202012	0.920547	0
2024-07-11 21:35:00	0.915695	0.9200617	0.915695	0
2024-07-11 21:40:00	0.919998	0.9199794	0.919998	0
2024-07-11 21:45:00	0.920273	0.9199246	0.920273	0
2024-07-11 21:50:00	0.920273	0.9198698	0.920273	0
2024-07-11 21:55:00	0.920547	0.9198698	0.920547	0
2024-07-11 22:00:00	0.920547	0.9198698	0.920547	0
2024-07-11 22:05:00	0.920273	0.9198424	0.920273	0
2024-07-11 22:10:00	0.920821	0.9199521	0.920821	0
2024-07-11 22:15:00	0.920821	0.9199795	0.920821	0
2024-07-11 22:20:00	0.920821	0.9200069	0.920821	0
2024-07-11 22:25:00	0.920273	0.9204647	0.920273	0
2024-07-11 22:30:00	0.920273	0.9204922	0.920273	0
2024-07-11 22:35:00	0.920547	0.9205196	0.920547	0
2024-07-11 22:40:00	0.915695	0.9200618	0.915695	0
2024-07-11 22:45:00	0.919998	0.9200069	0.919998	0
2024-07-11 22:50:00	0.920547	0.9200069	0.920547	0
2024-07-11 22:55:00	0.920273	0.9200069	0.920273	0
2024-07-11 23:00:00	0.920273	0.9199521	0.920273	0
2024-07-11 23:05:00	0.920547	0.9199247	0.920547	0
2024-07-11 23:10:00	0.920547	0.9198973	0.920547	0
2024-07-11 23:15:00	0.920273	0.9198973	0.920273	0
2024-07-11 23:20:00	0.919724	0.9198424	0.919724	0
2024-07-11 23:25:00	0.920547	0.9198424	0.920547	0
2024-07-11 23:30:00	0.915695	0.9198424	0.915695	0
2024-07-11 23:35:00	0.920547	0.9198973	0.920547	0
2024-07-11 23:40:00	0.920273	0.9198699	0.920273	0
2024-07-11 23:45:00	0.920547	0.9198973	0.920547	0
2024-07-11 23:50:00	0.919998	0.9198698	0.919998	0
2024-07-11 23:55:00	0.920547	0.9198698	0.920547	0
2024-07-12 00:00:00	0.920547	0.9198698	0.920547	0
2024-07-12 00:05:00	0.920273	0.9198698	0.920273	0
2024-07-12 00:10:00	0.920547	0.9199521	0.920547	0
2024-07-12 00:15:00	0.920273	0.9199247	0.920273	0
2024-07-12 00:20:00	0.920273	0.9203825	0.920273	0
2024-07-12 00:25:00	0.920547	0.9203825	0.920547	0
2024-07-12 00:30:00	0.915695	0.9199247	0.915695	0
2024-07-12 00:35:00	0.920821	0.9199521	0.920821	0
2024-07-12 00:40:00	0.91709	0.9196613	0.91709	0
2024-07-12 00:45:00	0.920273	0.9196339	0.920273	0
2024-07-12 00:50:00	0.920547	0.9196339	0.920547	0
2024-07-12 00:55:00	0.920547	0.9196613	0.920547	0
2024-07-12 01:00:00	0.920547	0.9196613	0.920547	0
2024-07-12 01:05:00	0.920547	0.9196887	0.920547	0
2024-07-12 01:10:00	0.919998	0.9196612	0.919998	0
2024-07-12 01:15:00	0.920821	0.9196886	0.920821	0
2024-07-12 01:20:00	0.915695	0.9196886	0.915695	0
2024-07-12 01:25:00	0.920273	0.9196338	0.920273	0
2024-07-12 01:30:00	0.920273	0.9199521	0.920273	0
2024-07-12 01:35:00	0.915695	0.9194943	0.915695	0
2024-07-12 01:40:00	0.920273	0.9194669	0.920273	0
2024-07-12 01:45:00	0.920821	0.9194943	0.920821	0
2024-07-12 01:50:00	0.920273	0.9194669	0.920273	0
2024-07-12 01:55:00	0.920547	0.9194669	0.920547	0
2024-07-12 02:00:00	0.920273	0.9194944	0.920273	0
2024-07-12 02:05:00	0.920273	0.9194396	0.920273	0
2024-07-12 02:10:00	0.920821	0.9199522	0.920821	0
2024-07-12 02:15:00	0.920547	0.9199796	0.920547	0
2024-07-12 02:20:00	0.920547	0.920007	0.920547	0
2024-07-12 02:25:00	0.920273	0.9204648	0.920273	0
2024-07-12 02:30:00	0.91709	0.9201465	0.91709	0
2024-07-12 02:35:00	0.920547	0.9201191	0.920547	0
2024-07-12 02:40:00	0.920273	0.9201191	0.920273	0
2024-07-12 02:45:00	0.920547	0.9201191	0.920547	0
2024-07-12 02:50:00	0.920273	0.9201191	0.920273	0
2024-07-12 02:55:00	0.920547	0.9201465	0.920547	0
2024-07-12 03:00:00	0.920273	0.9200917	0.920273	0
2024-07-12 03:05:00	0.920821	0.9201191	0.920821	0
2024-07-12 03:10:00	0.920273	0.9200917	0.920273	0
2024-07-12 03:15:00	0.920547	0.9201191	0.920547	0
2024-07-12 03:20:00	0.919998	0.9204099	0.919998	0
2024-07-12 03:25:00	0.920273	0.9203825	0.920273	0
2024-07-12 03:30:00	0.920547	0.9204099	0.920547	0
2024-07-12 03:35:00	0.920547	0.9204099	0.920547	0
2024-07-12 03:40:00	0.920547	0.9204373	0.920547	0
2024-07-12 03:45:00	0.919998	0.9203824	0.919998	0
2024-07-12 03:50:00	0.920273	0.9203824	0.920273	0
2024-07-12 03:55:00	0.920273	0.9203276	0.920273	0
2024-07-12 04:00:00	0.919998	0.9203001	0.919998	0
2024-07-12 04:05:00	0.920821	0.9203275	0.920821	0
2024-07-12 04:10:00	0.920547	0.9203824	0.920547	0
2024-07-12 04:15:00	0.920821	0.9204372	0.920821	0
2024-07-12 04:20:00	0.91709	0.9200915	0.91709	0
2024-07-12 04:25:00	0.920547	0.9200915	0.920547	0
2024-07-12 04:30:00	0.920273	0.9200641	0.920273	0
2024-07-12 04:35:00	0.920273	0.9200916	0.920273	0
2024-07-12 04:40:00	0.920273	0.9200916	0.920273	0
2024-07-12 04:45:00	0.920547	0.920119	0.920547	0
2024-07-12 04:50:00	0.920547	0.9201739	0.920547	0
2024-07-12 04:55:00	0.919998	0.9200916	0.919998	0
2024-07-12 05:00:00	0.919724	0.9200093	0.919724	0
2024-07-12 05:05:00	0.919724	0.9198996	0.919724	0
2024-07-12 05:10:00	0.91945	0.9201356	0.91945	0
2024-07-12 05:15:00	0.91945	0.9200259	0.91945	0
2024-07-12 05:20:00	0.919724	0.919971	0.919724	0
2024-07-12 05:25:00	0.919998	0.9199435	0.919998	0
2024-07-12 05:30:00	0.919998	0.919916	0.919998	0
2024-07-12 05:35:00	0.91945	0.9198063	0.91945	0
2024-07-12 05:40:00	0.919724	0.919724	0.919724	0
2024-07-12 05:45:00	0.919176	0.9196418	0.919176	0
2024-07-12 05:50:00	0.91709	0.9193784	0.91709	0
2024-07-12 05:55:00	0.91945	0.919351	0.91945	0
2024-07-12 06:00:00	0.91945	0.919351	0.91945	0
2024-07-12 06:05:00	0.919724	0.9193784	0.919724	0
2024-07-12 06:10:00	0.915695	0.9189755	0.915695	0
2024-07-12 06:15:00	0.919176	0.9188933	0.919176	0
2024-07-12 06:20:00	0.919998	0.9188933	0.919998	0
2024-07-12 06:25:00	0.919724	0.9189207	0.919724	0
2024-07-12 06:30:00	0.91945	0.9188933	0.91945	0
2024-07-12 06:35:00	0.91945	0.9189207	0.91945	0
2024-07-12 06:40:00	0.919176	0.9191293	0.919176	0
2024-07-12 06:45:00	0.919724	0.9191567	0.919724	0
2024-07-12 06:50:00	0.919724	0.9191841	0.919724	0
2024-07-12 06:55:00	0.919998	0.9192115	0.919998	0
2024-07-12 07:00:00	0.919724	0.9196144	0.919724	0
2024-07-12 07:05:00	0.919724	0.9196692	0.919724	0
2024-07-12 07:10:00	0.919724	0.9196418	0.919724	0
2024-07-12 07:15:00	0.919724	0.9196418	0.919724	0
2024-07-12 07:20:00	0.919724	0.9196692	0.919724	0
2024-07-12 07:25:00	0.91945	0.9196692	0.91945	0
2024-07-12 07:30:00	0.919998	0.9197514	0.919998	0
2024-07-12 07:35:00	0.91945	0.919724	0.91945	0
2024-07-12 07:40:00	0.919724	0.919724	0.919724	0
2024-07-12 07:45:00	0.919724	0.9196966	0.919724	0
2024-07-12 07:50:00	0.91945	0.9196692	0.91945	0
2024-07-12 07:55:00	0.918901	0.9195869	0.918901	0
2024-07-12 08:00:00	0.919998	0.9196143	0.919998	0
2024-07-12 08:05:00	0.919724	0.9196143	0.919724	0
2024-07-12 08:10:00	0.919724	0.9196143	0.919724	0
2024-07-12 08:15:00	0.919998	0.9196691	0.919998	0
2024-07-12 08:20:00	0.91945	0.9196143	0.91945	0
2024-07-12 08:25:00	0.919724	0.9196417	0.919724	0
2024-07-12 08:30:00	0.919724	0.9196417	0.919724	0
2024-07-12 08:35:00	0.919724	0.9196417	0.919724	0
2024-07-12 08:40:00	0.920273	0.919724	0.920273	0
2024-07-12 08:45:00	0.919998	0.9198337	0.919998	0
2024-07-12 08:50:00	0.919998	0.9198337	0.919998	0
2024-07-12 08:55:00	0.920273	0.9198886	0.920273	0
2024-07-12 09:00:00	0.920273	0.9199435	0.920273	0
2024-07-12 09:05:00	0.919724	0.9199161	0.919724	0
2024-07-12 09:10:00	0.919998	0.9199709	0.919998	0
2024-07-12 09:15:00	0.919724	0.9199709	0.919724	0
2024-07-12 09:20:00	0.91709	0.9197075	0.91709	0
2024-07-12 09:25:00	0.919998	0.9197349	0.919998	0
2024-07-12 09:30:00	0.919998	0.9197074	0.919998	0
2024-07-12 09:35:00	0.919724	0.91968	0.919724	0
2024-07-12 09:40:00	0.919998	0.91968	0.919998	0
2024-07-12 09:45:00	0.919998	0.9196525	0.919998	0
2024-07-12 09:50:00	0.91945	0.9195702	0.91945	0
2024-07-12 09:55:00	0.920273	0.9196251	0.920273	0
2024-07-12 10:00:00	0.919724	0.9195977	0.919724	0
2024-07-12 10:05:00	0.919998	0.9196251	0.919998	0
2024-07-12 10:10:00	0.920273	0.9199434	0.920273	0
2024-07-12 10:15:00	0.919998	0.9199434	0.919998	0
2024-07-12 10:20:00	0.91709	0.9196526	0.91709	0
2024-07-12 10:25:00	0.91709	0.9193892	0.91709	0
2024-07-12 10:30:00	0.919998	0.9193892	0.919998	0
2024-07-12 10:35:00	0.919724	0.9193618	0.919724	0
2024-07-12 10:40:00	0.920273	0.9194441	0.920273	0
2024-07-12 10:45:00	0.919724	0.9193892	0.919724	0
2024-07-12 10:50:00	0.91945	0.9193618	0.91945	0
2024-07-12 10:55:00	0.919724	0.9193344	0.919724	0
2024-07-12 11:00:00	0.919998	0.9193069	0.919998	0
2024-07-12 11:05:00	0.919724	0.9192795	0.919724	0
2024-07-12 11:10:00	0.919998	0.9195703	0.919998	0
2024-07-12 11:15:00	0.91945	0.9198063	0.91945	0
2024-07-12 11:20:00	0.915695	0.919376	0.915695	0
2024-07-12 11:25:00	0.919724	0.919376	0.919724	0
2024-07-12 11:30:00	0.919724	0.9193211	0.919724	0
2024-07-12 11:35:00	0.919724	0.9193211	0.919724	0
2024-07-12 11:40:00	0.919724	0.9193485	0.919724	0
2024-07-12 11:45:00	0.919724	0.9193485	0.919724	0
2024-07-12 11:50:00	0.919998	0.9193485	0.919998	0
2024-07-12 11:55:00	0.919998	0.9193759	0.919998	0
2024-07-12 12:00:00	0.919724	0.9193485	0.919724	0
2024-07-12 12:05:00	0.919724	0.9193759	0.919724	0
2024-07-12 12:10:00	0.919724	0.9197788	0.919724	0
2024-07-12 12:15:00	0.919998	0.9198062	0.919998	0
2024-07-12 12:20:00	0.919998	0.9198336	0.919998	0
2024-07-12 12:25:00	0.919998	0.919861	0.919998	0
2024-07-12 12:30:00	0.915695	0.9194581	0.915695	0
2024-07-12 12:35:00	0.920273	0.919513	0.920273	0
2024-07-12 12:40:00	0.920273	0.9195405	0.920273	0
2024-07-12 12:45:00	0.91709	0.9192497	0.91709	0
2024-07-12 12:50:00	0.919998	0.9192771	0.919998	0
2024-07-12 12:55:00	0.919724	0.9192771	0.919724	0
2024-07-12 13:00:00	0.920273	0.919332	0.920273	0
2024-07-12 13:05:00	0.920547	0.9193869	0.920547	0
2024-07-12 13:10:00	0.91945	0.9193321	0.91945	0
2024-07-12 13:15:00	0.920547	0.919387	0.920547	0
2024-07-12 13:20:00	0.919998	0.9198173	0.919998	0
2024-07-12 13:25:00	0.920273	0.9198173	0.920273	0
2024-07-12 13:30:00	0.920273	0.9198173	0.920273	0
2024-07-12 13:35:00	0.919998	0.9201081	0.919998	0
2024-07-12 13:40:00	0.920273	0.9201356	0.920273	0
2024-07-12 13:45:00	0.915695	0.9197327	0.915695	0
2024-07-12 13:50:00	0.920547	0.9197601	0.920547	0
2024-07-12 13:55:00	0.919724	0.9196778	0.919724	0
2024-07-12 14:00:00	0.919998	0.9197326	0.919998	0
2024-07-12 14:05:00	0.920547	0.9197326	0.920547	0
2024-07-12 14:10:00	0.920547	0.9197875	0.920547	0
2024-07-12 14:15:00	0.919998	0.91976	0.919998	0
2024-07-12 14:20:00	0.919998	0.9197325	0.919998	0
2024-07-12 14:25:00	0.920273	0.91976	0.920273	0
2024-07-12 14:30:00	0.91945	0.9196777	0.91945	0
2024-07-12 14:35:00	0.919998	0.920108	0.919998	0
2024-07-12 14:40:00	0.920273	0.9200806	0.920273	0
2024-07-12 14:45:00	0.919724	0.9200806	0.919724	0
2024-07-12 14:50:00	0.919998	0.9200806	0.919998	0
2024-07-12 14:55:00	0.920273	0.9200532	0.920273	0
2024-07-12 15:00:00	0.920273	0.9200258	0.920273	0
2024-07-12 15:05:00	0.920273	0.9200533	0.920273	0
2024-07-12 15:10:00	0.920273	0.9200808	0.920273	0
2024-07-12 15:15:00	0.91709	0.9197625	0.91709	0
2024-07-12 15:20:00	0.920273	0.9198448	0.920273	0
2024-07-12 15:25:00	0.920273	0.9198723	0.920273	0
2024-07-12 15:30:00	0.919998	0.9198448	0.919998	0
2024-07-12 15:35:00	0.919998	0.9198722	0.919998	0
2024-07-12 15:40:00	0.918485	0.9197209	0.918485	0
2024-07-12 15:45:00	0.920273	0.9197209	0.920273	0
2024-07-12 15:50:00	0.920273	0.9197209	0.920273	0
2024-07-12 15:55:00	0.920273	0.9197209	0.920273	0
2024-07-12 16:00:00	0.919724	0.919666	0.919724	0
2024-07-12 16:05:00	0.919998	0.9199568	0.919998	0
2024-07-12 16:10:00	0.915695	0.919499	0.915695	0
2024-07-12 16:15:00	0.919998	0.9194715	0.919998	0
2024-07-12 16:20:00	0.920273	0.919499	0.920273	0
2024-07-12 16:25:00	0.919724	0.9194716	0.919724	0
2024-07-12 16:30:00	0.919724	0.9195955	0.919724	0
2024-07-12 16:35:00	0.920273	0.9195955	0.920273	0
2024-07-12 16:40:00	0.91709	0.9192772	0.91709	0
2024-07-12 16:45:00	0.920273	0.9192772	0.920273	0
2024-07-12 16:50:00	0.920273	0.9193321	0.920273	0
2024-07-12 16:55:00	0.91709	0.9190413	0.91709	0
2024-07-12 17:00:00	0.920273	0.9194991	0.920273	0
2024-07-12 17:05:00	0.920273	0.9195266	0.920273	0
2024-07-12 17:10:00	0.920547	0.919554	0.920547	0
2024-07-12 17:15:00	0.920273	0.9196089	0.920273	0
2024-07-12 17:20:00	0.920273	0.9196638	0.920273	0
2024-07-12 17:25:00	0.920273	0.9196638	0.920273	0
2024-07-12 17:30:00	0.921095	0.9200643	0.921095	0
2024-07-12 17:35:00	0.921095	0.9201465	0.921095	0
2024-07-12 17:40:00	0.91709	0.9198282	0.91709	0
2024-07-12 17:45:00	0.920821	0.9202013	0.920821	0
2024-07-12 17:50:00	0.92137	0.920311	0.92137	0
2024-07-12 17:55:00	0.920821	0.9203658	0.920821	0
2024-07-12 18:00:00	0.921095	0.9204206	0.921095	0
2024-07-12 18:05:00	0.921644	0.9205577	0.921644	0
2024-07-12 18:10:00	0.92137	0.9206674	0.92137	0
2024-07-12 18:15:00	0.921095	0.9207496	0.921095	0
2024-07-12 18:20:00	0.92137	0.9207771	0.92137	0
2024-07-12 18:25:00	0.92137	0.9208046	0.92137	0
2024-07-12 18:30:00	0.921095	0.9212051	0.921095	0
2024-07-12 18:35:00	0.92137	0.92126	0.92137	0
2024-07-12 18:40:00	0.921095	0.9212325	0.921095	0
2024-07-12 18:45:00	0.921644	0.9213148	0.921644	0
2024-07-12 18:50:00	0.92137	0.9213423	0.92137	0
2024-07-12 18:55:00	0.92137	0.9213149	0.92137	0
2024-07-12 19:00:00	0.921095	0.9212874	0.921095	0
2024-07-12 19:05:00	0.920821	0.92126	0.920821	0
2024-07-12 19:10:00	0.921095	0.9212325	0.921095	0
2024-07-12 19:15:00	0.92137	0.9212325	0.92137	0
2024-07-12 19:20:00	0.92137	0.92126	0.92137	0
2024-07-12 19:25:00	0.921095	0.9212325	0.921095	0
2024-07-12 19:30:00	0.921095	0.9212325	0.921095	0
2024-07-12 19:35:00	0.921095	0.9211776	0.921095	0
2024-07-12 19:40:00	0.921095	0.9211501	0.921095	0
2024-07-12 19:45:00	0.92137	0.9211501	0.92137	0
2024-07-12 19:50:00	0.921095	0.9211501	0.921095	0
2024-07-12 19:55:00	0.921644	0.9212324	0.921644	0
2024-07-12 20:00:00	0.921644	0.9212873	0.921644	0
2024-07-12 20:05:00	0.921095	0.9212598	0.921095	0
2024-07-12 20:10:00	0.92137	0.9212598	0.92137	0
2024-07-12 20:15:00	0.921644	0.9213147	0.921644	0
2024-07-12 20:20:00	0.921644	0.9213696	0.921644	0
2024-07-12 20:25:00	0.921918	0.9214519	0.921918	0
2024-07-12 20:30:00	0.92137	0.9214794	0.92137	0
2024-07-12 20:35:00	0.921095	0.9214519	0.921095	0
2024-07-12 20:40:00	0.92137	0.9214794	0.92137	0
2024-07-12 20:45:00	0.921644	0.9214794	0.921644	0
2024-07-12 20:50:00	0.92137	0.921452	0.92137	0
2024-07-12 20:55:00	0.921644	0.9215069	0.921644	0
2024-07-12 21:00:00	0.91709	0.9210789	0.91709	0
2024-07-12 21:05:00	0.91709	0.9206235	0.91709	0
2024-07-12 21:10:00	0.921095	0.9205686	0.921095	0
2024-07-12 21:15:00	0.92137	0.9205138	0.92137	0
2024-07-12 21:20:00	0.92137	0.9205138	0.92137	0
2024-07-12 21:25:00	0.921644	0.9205687	0.921644	0
2024-07-12 21:30:00	0.921918	0.9206235	0.921918	0
2024-07-12 21:35:00	0.92137	0.9205961	0.92137	0
2024-07-12 21:40:00	0.92137	0.9205961	0.92137	0
2024-07-12 21:45:00	0.921095	0.9205412	0.921095	0
2024-07-12 21:50:00	0.921095	0.9209417	0.921095	0
2024-07-12 21:55:00	0.92137	0.9213697	0.92137	0
2024-07-12 22:00:00	0.92137	0.9213972	0.92137	0
2024-07-12 22:05:00	0.92137	0.9213972	0.92137	0
2024-07-12 22:10:00	0.921644	0.9214246	0.921644	0
2024-07-12 22:15:00	0.918485	0.9211087	0.918485	0
2024-07-12 22:20:00	0.921095	0.9210264	0.921095	0
2024-07-12 22:25:00	0.92137	0.9210264	0.92137	0
2024-07-12 22:30:00	0.921644	0.9210538	0.921644	0
2024-07-12 22:35:00	0.921644	0.9211087	0.921644	0
2024-07-12 22:40:00	0.92137	0.9211362	0.92137	0
2024-07-12 22:45:00	0.92137	0.9211362	0.92137	0
2024-07-12 22:50:00	0.921644	0.9211636	0.921644	0
2024-07-12 22:55:00	0.92137	0.9211636	0.92137	0
2024-07-12 23:00:00	0.92137	0.9211362	0.92137	0
2024-07-12 23:05:00	0.921918	0.9214795	0.921918	0
2024-07-12 23:10:00	0.921644	0.9215344	0.921644	0
2024-07-12 23:15:00	0.921644	0.9215618	0.921644	0
2024-07-12 23:20:00	0.921918	0.9215892	0.921918	0
2024-07-12 23:25:00	0.92137	0.9215618	0.92137	0
2024-07-12 23:30:00	0.921918	0.9216166	0.921918	0
2024-07-12 23:35:00	0.92137	0.9216166	0.92137	0
2024-07-12 23:40:00	0.92137	0.9215892	0.92137	0
2024-07-12 23:45:00	0.921918	0.921644	0.921918	0
2024-07-12 23:50:00	0.918485	0.9213555	0.918485	0
2024-07-12 23:55:00	0.918485	0.9210122	0.918485	0
2024-07-13 00:00:00	0.92137	0.9209848	0.92137	0
2024-07-13 00:05:00	0.92137	0.9209574	0.92137	0
2024-07-13 00:10:00	0.92137	0.9209026	0.92137	0
2024-07-13 00:15:00	0.922192	0.9209848	0.922192	0
2024-07-13 00:20:00	0.918485	0.9206415	0.918485	0
2024-07-13 00:25:00	0.918485	0.920353	0.918485	0
2024-07-13 00:30:00	0.921644	0.9203804	0.921644	0
2024-07-13 00:35:00	0.92137	0.9203256	0.92137	0
2024-07-13 00:40:00	0.921644	0.9206415	0.921644	0
2024-07-13 00:45:00	0.921644	0.9209574	0.921644	0
2024-07-13 00:50:00	0.92137	0.9209574	0.92137	0
2024-07-13 00:55:00	0.921918	0.9210122	0.921918	0
2024-07-13 01:00:00	0.921644	0.9210396	0.921644	0
2024-07-13 01:05:00	0.921644	0.9209848	0.921644	0
2024-07-13 01:10:00	0.921095	0.9212458	0.921095	0
2024-07-13 01:15:00	0.921095	0.9215068	0.921095	0
2024-07-13 01:20:00	0.92137	0.9214794	0.92137	0
2024-07-13 01:25:00	0.921644	0.9215068	0.921644	0
2024-07-13 01:30:00	0.921095	0.9214519	0.921095	0
2024-07-13 01:35:00	0.92137	0.9214245	0.92137	0
2024-07-13 01:40:00	0.92137	0.9214245	0.92137	0
2024-07-13 01:45:00	0.92137	0.9213697	0.92137	0
2024-07-13 01:50:00	0.92137	0.9213423	0.92137	0
2024-07-13 01:55:00	0.92137	0.9213149	0.92137	0
2024-07-13 02:00:00	0.92137	0.9213424	0.92137	0
2024-07-13 02:05:00	0.921644	0.9213973	0.921644	0
2024-07-13 02:10:00	0.92137	0.9213973	0.92137	0
2024-07-13 02:15:00	0.92137	0.9213699	0.92137	0
2024-07-13 02:20:00	0.921095	0.9213699	0.921095	0
2024-07-13 02:25:00	0.921644	0.9213973	0.921644	0
2024-07-13 02:30:00	0.921644	0.9214247	0.921644	0
2024-07-13 02:35:00	0.92137	0.9214247	0.92137	0
2024-07-13 02:40:00	0.92137	0.9214247	0.92137	0
2024-07-13 02:45:00	0.92137	0.9214247	0.92137	0
2024-07-13 02:50:00	0.921095	0.9213972	0.921095	0
2024-07-13 02:55:00	0.921095	0.9213423	0.921095	0
2024-07-13 03:00:00	0.921095	0.9213148	0.921095	0
2024-07-13 03:05:00	0.921918	0.9213696	0.921918	0
2024-07-13 03:10:00	0.920821	0.9213422	0.920821	0
2024-07-13 03:15:00	0.918485	0.9210263	0.918485	0
2024-07-13 03:20:00	0.920821	0.920944	0.920821	0
2024-07-13 03:25:00	0.920821	0.9208891	0.920821	0
2024-07-13 03:30:00	0.921644	0.9209165	0.921644	0
2024-07-13 03:35:00	0.92137	0.9209165	0.92137	0
2024-07-13 03:40:00	0.921095	0.9209165	0.921095	0
2024-07-13 03:45:00	0.92137	0.920944	0.92137	0
2024-07-13 03:50:00	0.918485	0.920683	0.918485	0
2024-07-13 03:55:00	0.92137	0.9206282	0.92137	0
2024-07-13 04:00:00	0.921095	0.9206556	0.921095	0
2024-07-13 04:05:00	0.92137	0.9209441	0.92137	0
2024-07-13 04:10:00	0.921095	0.9209715	0.921095	0
2024-07-13 04:15:00	0.920821	0.9209715	0.920821	0
2024-07-13 04:20:00	0.921095	0.9209166	0.921095	0
2024-07-13 04:25:00	0.920821	0.9208617	0.920821	0
2024-07-13 04:30:00	0.92137	0.9208892	0.92137	0
2024-07-13 04:35:00	0.92137	0.9208892	0.92137	0
2024-07-13 04:40:00	0.920821	0.9211228	0.920821	0
2024-07-13 04:45:00	0.919998	0.9209856	0.919998	0
2024-07-13 04:50:00	0.921095	0.9209856	0.921095	0
2024-07-13 04:55:00	0.920821	0.9209307	0.920821	0
2024-07-13 05:00:00	0.920547	0.9208759	0.920547	0
2024-07-13 05:05:00	0.920821	0.9208759	0.920821	0
2024-07-13 05:10:00	0.920821	0.9208485	0.920821	0
2024-07-13 05:15:00	0.920821	0.9208485	0.920821	0
2024-07-13 05:20:00	0.920547	0.9207662	0.920547	0
2024-07-13 05:25:00	0.920821	0.9207113	0.920821	0
2024-07-13 05:30:00	0.921095	0.9207387	0.921095	0
2024-07-13 05:35:00	0.921095	0.9208484	0.921095	0
2024-07-13 05:40:00	0.921095	0.9208484	0.921095	0
2024-07-13 05:45:00	0.915695	0.9203358	0.915695	0
2024-07-13 05:50:00	0.921095	0.9203906	0.921095	0
2024-07-13 05:55:00	0.920821	0.9203906	0.920821	0
2024-07-13 06:00:00	0.920547	0.9203632	0.920547	0
2024-07-13 06:05:00	0.920821	0.9203632	0.920821	0
2024-07-13 06:10:00	0.920547	0.9203632	0.920547	0
2024-07-13 06:15:00	0.921095	0.9203906	0.921095	0
2024-07-13 06:20:00	0.91709	0.9199901	0.91709	0
2024-07-13 06:25:00	0.920821	0.9199627	0.920821	0
2024-07-13 06:30:00	0.915695	0.9194227	0.915695	0
2024-07-13 06:35:00	0.921095	0.9199627	0.921095	0
2024-07-13 06:40:00	0.920821	0.9199353	0.920821	0
2024-07-13 06:45:00	0.920821	0.9199353	0.920821	0
2024-07-13 06:50:00	0.920821	0.9199627	0.920821	0
2024-07-13 06:55:00	0.920821	0.9199627	0.920821	0
2024-07-13 07:00:00	0.920821	0.9199901	0.920821	0
2024-07-13 07:05:00	0.921095	0.9199901	0.921095	0
2024-07-13 07:10:00	0.921095	0.9203906	0.921095	0
2024-07-13 07:15:00	0.921095	0.920418	0.921095	0
2024-07-13 07:20:00	0.920821	0.9209306	0.920821	0
2024-07-13 07:25:00	0.920821	0.9209032	0.920821	0
2024-07-13 07:30:00	0.920273	0.9208484	0.920273	0
2024-07-13 07:35:00	0.920821	0.9208484	0.920821	0
2024-07-13 07:40:00	0.920821	0.9208484	0.920821	0
2024-07-13 07:45:00	0.91709	0.9204753	0.91709	0
2024-07-13 07:50:00	0.920821	0.9204753	0.920821	0
2024-07-13 07:55:00	0.920821	0.9204479	0.920821	0
2024-07-13 08:00:00	0.920821	0.9204205	0.920821	0
2024-07-13 08:05:00	0.920547	0.9203657	0.920547	0
2024-07-13 08:10:00	0.920821	0.9203657	0.920821	0
2024-07-13 08:15:00	0.920821	0.9203657	0.920821	0
2024-07-13 08:20:00	0.920821	0.9204205	0.920821	0
2024-07-13 08:25:00	0.920821	0.9204205	0.920821	0
2024-07-13 08:30:00	0.920821	0.9204205	0.920821	0
2024-07-13 08:35:00	0.920547	0.9207662	0.920547	0
2024-07-13 08:40:00	0.921095	0.9207936	0.921095	0
2024-07-13 08:45:00	0.920821	0.9207936	0.920821	0
2024-07-13 08:50:00	0.920821	0.9207936	0.920821	0
2024-07-13 08:55:00	0.921095	0.9208484	0.921095	0
2024-07-13 09:00:00	0.920821	0.9208484	0.920821	0
2024-07-13 09:05:00	0.920547	0.920821	0.920547	0
2024-07-13 09:10:00	0.919998	0.9207387	0.919998	0
2024-07-13 09:15:00	0.920821	0.9207387	0.920821	0
2024-07-13 09:20:00	0.920547	0.9207113	0.920547	0
2024-07-13 09:25:00	0.920821	0.9207387	0.920821	0
2024-07-13 09:30:00	0.92137	0.9207662	0.92137	0
2024-07-13 09:35:00	0.920821	0.9207662	0.920821	0
2024-07-13 09:40:00	0.920547	0.9207388	0.920547	0
2024-07-13 09:45:00	0.920821	0.9207114	0.920821	0
2024-07-13 09:50:00	0.920821	0.9207114	0.920821	0
2024-07-13 09:55:00	0.920821	0.9207388	0.920821	0
2024-07-13 10:00:00	0.921095	0.9208485	0.921095	0
2024-07-13 10:05:00	0.921095	0.9208759	0.921095	0
2024-07-13 10:10:00	0.921095	0.9209307	0.921095	0
2024-07-13 10:15:00	0.920821	0.9209307	0.920821	0
2024-07-13 10:20:00	0.921095	0.9209032	0.921095	0
2024-07-13 10:25:00	0.921095	0.9209306	0.921095	0
2024-07-13 10:30:00	0.92137	0.9210129	0.92137	0
2024-07-13 10:35:00	0.921095	0.9210403	0.921095	0
2024-07-13 10:40:00	0.921095	0.9210677	0.921095	0
2024-07-13 10:45:00	0.920821	0.9210677	0.920821	0
2024-07-13 10:50:00	0.921095	0.9210677	0.921095	0
2024-07-13 10:55:00	0.920821	0.9210403	0.920821	0
2024-07-13 11:00:00	0.920821	0.9210129	0.920821	0
2024-07-13 11:05:00	0.920821	0.9210129	0.920821	0
2024-07-13 11:10:00	0.920821	0.9209855	0.920821	0
2024-07-13 11:15:00	0.920547	0.9209307	0.920547	0
2024-07-13 11:20:00	0.920273	0.920821	0.920273	0
2024-07-13 11:25:00	0.921095	0.920821	0.921095	0
2024-07-13 11:30:00	0.920547	0.9207662	0.920547	0
2024-07-13 11:35:00	0.918485	0.9205326	0.918485	0
2024-07-13 11:40:00	0.920821	0.9205052	0.920821	0
2024-07-13 11:45:00	0.920821	0.9205052	0.920821	0
2024-07-13 11:50:00	0.920821	0.9205052	0.920821	0
2024-07-13 11:55:00	0.9143	0.9198531	0.9143	0
2024-07-13 12:00:00	0.921095	0.9198805	0.921095	0
2024-07-13 12:05:00	0.919998	0.9198256	0.919998	0
2024-07-13 12:10:00	0.920821	0.9198804	0.920821	0
2024-07-13 12:15:00	0.920821	0.919853	0.920821	0
2024-07-13 12:20:00	0.920821	0.9198804	0.920821	0
2024-07-13 12:25:00	0.92137	0.9201689	0.92137	0
2024-07-13 12:30:00	0.920821	0.9201689	0.920821	0
2024-07-13 12:35:00	0.91709	0.9197958	0.91709	0
2024-07-13 12:40:00	0.921095	0.9198232	0.921095	0
2024-07-13 12:45:00	0.920821	0.9204753	0.920821	0
2024-07-13 12:50:00	0.91709	0.9200748	0.91709	0
2024-07-13 12:55:00	0.920821	0.9201571	0.920821	0
2024-07-13 13:00:00	0.920821	0.9201571	0.920821	0
2024-07-13 13:05:00	0.920547	0.9201297	0.920547	0
2024-07-13 13:10:00	0.920821	0.9201297	0.920821	0
2024-07-13 13:15:00	0.921095	0.9201022	0.921095	0
2024-07-13 13:20:00	0.921095	0.9201296	0.921095	0
2024-07-13 13:25:00	0.920547	0.9204753	0.920547	0
2024-07-13 13:30:00	0.920821	0.9204479	0.920821	0
2024-07-13 13:35:00	0.920821	0.9204479	0.920821	0
2024-07-13 13:40:00	0.92137	0.9208759	0.92137	0
2024-07-13 13:45:00	0.92137	0.9209308	0.92137	0
2024-07-13 13:50:00	0.92137	0.9209857	0.92137	0
2024-07-13 13:55:00	0.921095	0.9210405	0.921095	0
2024-07-13 14:00:00	0.920821	0.9210405	0.920821	0
2024-07-13 14:05:00	0.920821	0.9210131	0.920821	0
2024-07-13 14:10:00	0.920821	0.9209857	0.920821	0
2024-07-13 14:15:00	0.921095	0.9210405	0.921095	0
2024-07-13 14:20:00	0.92137	0.9210954	0.92137	0
2024-07-13 14:25:00	0.921095	0.9211228	0.921095	0
2024-07-13 14:30:00	0.921095	0.9210953	0.921095	0
2024-07-13 14:35:00	0.920821	0.9210404	0.920821	0
2024-07-13 14:40:00	0.92137	0.9210404	0.92137	0
2024-07-13 14:45:00	0.92137	0.9210679	0.92137	0
2024-07-13 14:50:00	0.92137	0.9211228	0.92137	0
2024-07-13 14:55:00	0.92137	0.9211777	0.92137	0
2024-07-13 15:00:00	0.92137	0.9212326	0.92137	0
2024-07-13 15:05:00	0.920821	0.9212052	0.920821	0
2024-07-13 15:10:00	0.921095	0.9211777	0.921095	0
2024-07-13 15:15:00	0.920821	0.9211503	0.920821	0
2024-07-13 15:20:00	0.921644	0.9212052	0.921644	0
2024-07-13 15:25:00	0.91988	0.9211111	0.91988	0
2024-07-13 15:30:00	0.92137	0.9211111	0.92137	0
2024-07-13 15:35:00	0.92137	0.9211111	0.92137	0
2024-07-13 15:40:00	0.921095	0.9210836	0.921095	0
2024-07-13 15:45:00	0.915695	0.9205161	0.915695	0
2024-07-13 15:50:00	0.921095	0.9204886	0.921095	0
2024-07-13 15:55:00	0.921095	0.920516	0.921095	0
2024-07-13 16:00:00	0.92137	0.9205435	0.92137	0
2024-07-13 16:05:00	0.92137	0.9205984	0.92137	0
2024-07-13 16:10:00	0.918485	0.9202825	0.918485	0
2024-07-13 16:15:00	0.921095	0.920404	0.921095	0
2024-07-13 16:20:00	0.92137	0.920404	0.92137	0
2024-07-13 16:25:00	0.921095	0.9203765	0.921095	0
2024-07-13 16:30:00	0.92137	0.920404	0.92137	0
2024-07-13 16:35:00	0.921095	0.920944	0.921095	0
2024-07-13 16:40:00	0.92137	0.9209715	0.92137	0
2024-07-13 16:45:00	0.918485	0.9207105	0.918485	0
2024-07-13 16:50:00	0.920821	0.9206556	0.920821	0
2024-07-13 16:55:00	0.921095	0.9206281	0.921095	0
2024-07-13 17:00:00	0.921644	0.920944	0.921644	0
2024-07-13 17:05:00	0.920821	0.9209166	0.920821	0
2024-07-13 17:10:00	0.92137	0.9209166	0.92137	0
2024-07-13 17:15:00	0.918485	0.9206556	0.918485	0
2024-07-13 17:20:00	0.91709	0.9202276	0.91709	0
2024-07-13 17:25:00	0.92137	0.9202551	0.92137	0
2024-07-13 17:30:00	0.921095	0.9202276	0.921095	0
2024-07-13 17:35:00	0.918485	0.9202276	0.918485	0
2024-07-13 17:40:00	0.921095	0.920255	0.921095	0
2024-07-13 17:45:00	0.921095	0.920255	0.921095	0
2024-07-13 17:50:00	0.921095	0.9202001	0.921095	0
2024-07-13 17:55:00	0.920821	0.9202001	0.920821	0
2024-07-13 18:00:00	0.920821	0.9201452	0.920821	0
2024-07-13 18:05:00	0.921095	0.9204062	0.921095	0
2024-07-13 18:10:00	0.921095	0.9208067	0.921095	0
2024-07-13 18:15:00	0.91709	0.9203787	0.91709	0
2024-07-13 18:20:00	0.921095	0.9203787	0.921095	0
2024-07-13 18:25:00	0.92137	0.9206672	0.92137	0
2024-07-13 18:30:00	0.920547	0.9206124	0.920547	0
2024-07-13 18:35:00	0.921095	0.9206124	0.921095	0
2024-07-13 18:40:00	0.920821	0.920585	0.920821	0
2024-07-13 18:45:00	0.921095	0.9206124	0.921095	0
2024-07-13 18:50:00	0.921095	0.9206398	0.921095	0
2024-07-13 18:55:00	0.921095	0.9206398	0.921095	0
2024-07-13 19:00:00	0.920821	0.9206124	0.920821	0
2024-07-13 19:05:00	0.91709	0.9206124	0.91709	0
2024-07-13 19:10:00	0.920821	0.920585	0.920821	0
2024-07-13 19:15:00	0.92137	0.920585	0.92137	0
2024-07-13 19:20:00	0.920821	0.9206124	0.920821	0
2024-07-13 19:25:00	0.920821	0.920585	0.920821	0
2024-07-13 19:30:00	0.921095	0.9206124	0.921095	0
2024-07-13 19:35:00	0.921095	0.9206124	0.921095	0
2024-07-13 19:40:00	0.920821	0.920585	0.920821	0
2024-07-13 19:45:00	0.921095	0.920585	0.921095	0
2024-07-13 19:50:00	0.92137	0.9206399	0.92137	0
2024-07-13 19:55:00	0.921095	0.9210404	0.921095	0
2024-07-13 20:00:00	0.920821	0.9210404	0.920821	0
2024-07-13 20:05:00	0.920821	0.9209855	0.920821	0
2024-07-13 20:10:00	0.921095	0.9210129	0.921095	0
2024-07-13 20:15:00	0.920821	0.9210129	0.920821	0
2024-07-13 20:20:00	0.920821	0.9209855	0.920821	0
2024-07-13 20:25:00	0.918485	0.9207245	0.918485	0
2024-07-13 20:30:00	0.920821	0.9207245	0.920821	0
2024-07-13 20:35:00	0.920821	0.9206971	0.920821	0
2024-07-13 20:40:00	0.920821	0.9206422	0.920821	0
2024-07-13 20:45:00	0.920821	0.9206148	0.920821	0
2024-07-13 20:50:00	0.920547	0.9205874	0.920547	0
2024-07-13 20:55:00	0.921095	0.9206148	0.921095	0
2024-07-13 21:00:00	0.920821	0.9205874	0.920821	0
2024-07-13 21:05:00	0.915695	0.9200748	0.915695	0
2024-07-13 21:10:00	0.921095	0.9201022	0.921095	0
2024-07-13 21:15:00	0.920821	0.9203358	0.920821	0
2024-07-13 21:20:00	0.920821	0.9203358	0.920821	0
2024-07-13 21:25:00	0.921095	0.9203632	0.921095	0
2024-07-13 21:30:00	0.920821	0.9203632	0.920821	0
2024-07-13 21:35:00	0.921095	0.9203906	0.921095	0
2024-07-13 21:40:00	0.920273	0.9203632	0.920273	0
2024-07-13 21:45:00	0.920273	0.920281	0.920273	0
2024-07-13 21:50:00	0.920547	0.9202536	0.920547	0
2024-07-13 21:55:00	0.920821	0.9207662	0.920821	0
2024-07-13 22:00:00	0.920547	0.9207114	0.920547	0
2024-07-13 22:05:00	0.920821	0.9207114	0.920821	0
2024-07-13 22:10:00	0.920821	0.9207114	0.920821	0
2024-07-13 22:15:00	0.920821	0.920684	0.920821	0
2024-07-13 22:20:00	0.920821	0.920684	0.920821	0
2024-07-13 22:25:00	0.921095	0.920684	0.921095	0
2024-07-13 22:30:00	0.920821	0.9207388	0.920821	0
2024-07-13 22:35:00	0.920547	0.9207662	0.920547	0
2024-07-13 22:40:00	0.920547	0.9207662	0.920547	0
2024-07-13 22:45:00	0.920821	0.9207662	0.920821	0
2024-07-13 22:50:00	0.920821	0.9207936	0.920821	0
2024-07-13 22:55:00	0.920821	0.9207936	0.920821	0
2024-07-13 23:00:00	0.91709	0.9204205	0.91709	0
2024-07-13 23:05:00	0.920821	0.9204205	0.920821	0
2024-07-13 23:10:00	0.920547	0.9203931	0.920547	0
2024-07-13 23:15:00	0.920821	0.9203657	0.920821	0
2024-07-13 23:20:00	0.920273	0.9203109	0.920273	0
2024-07-13 23:25:00	0.920821	0.9203383	0.920821	0
2024-07-13 23:30:00	0.92137	0.9204206	0.92137	0
2024-07-13 23:35:00	0.920821	0.9204206	0.920821	0
2024-07-13 23:40:00	0.920821	0.9204206	0.920821	0
2024-07-13 23:45:00	0.920547	0.9203932	0.920547	0
2024-07-13 23:50:00	0.920547	0.9207389	0.920547	0
2024-07-13 23:55:00	0.921095	0.9207663	0.921095	0
2024-07-14 00:00:00	0.920547	0.9207663	0.920547	0
2024-07-14 00:05:00	0.920821	0.9207663	0.920821	0
2024-07-14 00:10:00	0.920821	0.9208211	0.920821	0
2024-07-14 00:15:00	0.920821	0.9208211	0.920821	0
2024-07-14 00:20:00	0.91709	0.9203931	0.91709	0
2024-07-14 00:25:00	0.920821	0.9203931	0.920821	0
2024-07-14 00:30:00	0.920821	0.9203931	0.920821	0
2024-07-14 00:35:00	0.920821	0.9204205	0.920821	0
2024-07-14 00:40:00	0.920821	0.9204479	0.920821	0
2024-07-14 00:45:00	0.921095	0.9204479	0.921095	0
2024-07-14 00:50:00	0.920821	0.9204753	0.920821	0
2024-07-14 00:55:00	0.921095	0.9205027	0.921095	0
2024-07-14 01:00:00	0.91709	0.9201296	0.91709	0
2024-07-14 01:05:00	0.921095	0.920157	0.921095	0
2024-07-14 01:10:00	0.918485	0.9202965	0.918485	0
2024-07-14 01:15:00	0.920821	0.9202965	0.920821	0
2024-07-14 01:20:00	0.920821	0.9202965	0.920821	0
2024-07-14 01:25:00	0.92137	0.9203514	0.92137	0
2024-07-14 01:30:00	0.91709	0.9199783	0.91709	0
2024-07-14 01:35:00	0.921095	0.9199783	0.921095	0
2024-07-14 01:40:00	0.92137	0.9200332	0.92137	0
2024-07-14 01:45:00	0.92137	0.9200607	0.92137	0
2024-07-14 01:50:00	0.92137	0.9204887	0.92137	0
2024-07-14 01:55:00	0.920547	0.9204339	0.920547	0
2024-07-14 02:00:00	0.920821	0.9206675	0.920821	0
2024-07-14 02:05:00	0.921095	0.9206949	0.921095	0
2024-07-14 02:10:00	0.921095	0.9207223	0.921095	0
2024-07-14 02:15:00	0.921095	0.9206948	0.921095	0
2024-07-14 02:20:00	0.92137	0.9211228	0.92137	0
2024-07-14 02:25:00	0.921095	0.9211228	0.921095	0
2024-07-14 02:30:00	0.921095	0.9210953	0.921095	0
2024-07-14 02:35:00	0.92137	0.9210953	0.92137	0
2024-07-14 02:40:00	0.92137	0.9210953	0.92137	0
2024-07-14 02:45:00	0.921095	0.9211501	0.921095	0
2024-07-14 02:50:00	0.920821	0.9211501	0.920821	0
2024-07-14 02:55:00	0.921095	0.9211501	0.921095	0
2024-07-14 03:00:00	0.921095	0.9211501	0.921095	0
2024-07-14 03:05:00	0.920821	0.9211227	0.920821	0
2024-07-14 03:10:00	0.921095	0.9210952	0.921095	0
2024-07-14 03:15:00	0.920821	0.9210678	0.920821	0
2024-07-14 03:20:00	0.921095	0.9210678	0.921095	0
2024-07-14 03:25:00	0.921095	0.9210403	0.921095	0
2024-07-14 03:30:00	0.920821	0.9209854	0.920821	0
2024-07-14 03:35:00	0.920547	0.9209306	0.920547	0
2024-07-14 03:40:00	0.920821	0.9209306	0.920821	0
2024-07-14 03:45:00	0.920547	0.9208758	0.920547	0
2024-07-14 03:50:00	0.920547	0.920821	0.920547	0
2024-07-14 03:55:00	0.920821	0.920821	0.920821	0
2024-07-14 04:00:00	0.920821	0.9207936	0.920821	0
2024-07-14 04:05:00	0.921095	0.920821	0.921095	0
2024-07-14 04:10:00	0.918485	0.92056	0.918485	0
2024-07-14 04:15:00	0.920547	0.9205052	0.920547	0
2024-07-14 04:20:00	0.921095	0.9205326	0.921095	0
2024-07-14 04:25:00	0.920821	0.92056	0.920821	0
2024-07-14 04:30:00	0.921095	0.9205874	0.921095	0
2024-07-14 04:35:00	0.920547	0.9205874	0.920547	0
2024-07-14 04:40:00	0.920821	0.9206148	0.920821	0
2024-07-14 04:45:00	0.920821	0.9206148	0.920821	0
2024-07-14 04:50:00	0.921095	0.9206422	0.921095	0
2024-07-14 04:55:00	0.920821	0.9206148	0.920821	0
2024-07-14 05:00:00	0.920821	0.9208484	0.920821	0
2024-07-14 05:05:00	0.921095	0.9209032	0.921095	0
2024-07-14 05:10:00	0.920821	0.9208758	0.920821	0
2024-07-14 05:15:00	0.920821	0.9208758	0.920821	0
2024-07-14 05:20:00	0.921095	0.9208758	0.921095	0
2024-07-14 05:25:00	0.920821	0.9209032	0.920821	0
2024-07-14 05:30:00	0.920273	0.9208484	0.920273	0
2024-07-14 05:35:00	0.91709	0.9204753	0.91709	0
2024-07-14 05:40:00	0.920821	0.9204479	0.920821	0
2024-07-14 05:45:00	0.920821	0.9204479	0.920821	0
2024-07-14 05:50:00	0.921095	0.9204753	0.921095	0
2024-07-14 05:55:00	0.920547	0.9204205	0.920547	0
2024-07-14 06:00:00	0.920547	0.9203931	0.920547	0
2024-07-14 06:05:00	0.920547	0.9203657	0.920547	0
2024-07-14 06:10:00	0.921095	0.9203657	0.921095	0
2024-07-14 06:15:00	0.91709	0.9199926	0.91709	0
2024-07-14 06:20:00	0.920821	0.9200474	0.920821	0
2024-07-14 06:25:00	0.920821	0.9204205	0.920821	0
2024-07-14 06:30:00	0.921095	0.9204479	0.921095	0
2024-07-14 06:35:00	0.920821	0.9204479	0.920821	0
2024-07-14 06:40:00	0.91709	0.9200474	0.91709	0
2024-07-14 06:45:00	0.920547	0.9200474	0.920547	0
2024-07-14 06:50:00	0.920821	0.9200748	0.920821	0
2024-07-14 06:55:00	0.920547	0.9200748	0.920547	0
2024-07-14 07:00:00	0.921095	0.9200748	0.921095	0
2024-07-14 07:05:00	0.920547	0.9204205	0.920547	0
2024-07-14 07:10:00	0.920821	0.9204205	0.920821	0
2024-07-14 07:15:00	0.920821	0.9204205	0.920821	0
2024-07-14 07:20:00	0.91988	0.920299	0.91988	0
2024-07-14 07:25:00	0.920821	0.920299	0.920821	0
2024-07-14 07:30:00	0.920821	0.9206721	0.920821	0
2024-07-14 07:35:00	0.91709	0.9203264	0.91709	0
2024-07-14 07:40:00	0.921095	0.9203538	0.921095	0
2024-07-14 07:45:00	0.920547	0.9203538	0.920547	0
2024-07-14 07:50:00	0.920821	0.9203264	0.920821	0
2024-07-14 07:55:00	0.920547	0.9203264	0.920547	0
2024-07-14 08:00:00	0.920547	0.920299	0.920547	0
2024-07-14 08:05:00	0.920821	0.920299	0.920821	0
2024-07-14 08:10:00	0.920821	0.9203931	0.920821	0
2024-07-14 08:15:00	0.920821	0.9203931	0.920821	0
2024-07-14 08:20:00	0.920821	0.9203931	0.920821	0
2024-07-14 08:25:00	0.920821	0.9207662	0.920821	0
2024-07-14 08:30:00	0.921095	0.9207662	0.921095	0
2024-07-14 08:35:00	0.920547	0.9207662	0.920547	0
2024-07-14 08:40:00	0.921095	0.9207936	0.921095	0
2024-07-14 08:45:00	0.920821	0.920821	0.920821	0
2024-07-14 08:50:00	0.920821	0.9208484	0.920821	0
2024-07-14 08:55:00	0.920821	0.9208484	0.920821	0
2024-07-14 09:00:00	0.920547	0.920821	0.920547	0
2024-07-14 09:05:00	0.920547	0.9207936	0.920547	0
2024-07-14 09:10:00	0.919998	0.9207113	0.919998	0
2024-07-14 09:15:00	0.920821	0.9207113	0.920821	0
2024-07-14 09:20:00	0.920821	0.9206839	0.920821	0
2024-07-14 09:25:00	0.920821	0.9207113	0.920821	0
2024-07-14 09:30:00	0.921095	0.9207113	0.921095	0
2024-07-14 09:35:00	0.920547	0.9206839	0.920547	0
2024-07-14 09:40:00	0.920821	0.9206839	0.920821	0
2024-07-14 09:45:00	0.921095	0.9207113	0.921095	0
2024-07-14 09:50:00	0.921095	0.9207661	0.921095	0
2024-07-14 09:55:00	0.921095	0.9208209	0.921095	0
2024-07-14 10:00:00	0.920821	0.9209032	0.920821	0
2024-07-14 10:05:00	0.920821	0.9209032	0.920821	0
2024-07-14 10:10:00	0.920547	0.9208758	0.920547	0
2024-07-14 10:15:00	0.921095	0.9209032	0.921095	0
2024-07-14 10:20:00	0.92137	0.9209307	0.92137	0
2024-07-14 10:25:00	0.920821	0.9209581	0.920821	0
2024-07-14 10:30:00	0.921095	0.9209855	0.921095	0
2024-07-14 10:35:00	0.920821	0.9209581	0.920821	0
2024-07-14 10:40:00	0.920547	0.9209033	0.920547	0
2024-07-14 10:45:00	0.921095	0.9209033	0.921095	0
2024-07-14 10:50:00	0.920821	0.9209033	0.920821	0
2024-07-14 10:55:00	0.920821	0.9209033	0.920821	0
2024-07-14 11:00:00	0.920821	0.9209307	0.920821	0
2024-07-14 11:05:00	0.918485	0.9206697	0.918485	0
2024-07-14 11:10:00	0.920821	0.9206148	0.920821	0
2024-07-14 11:15:00	0.920821	0.9206148	0.920821	0
2024-07-14 11:20:00	0.921095	0.9206148	0.921095	0
2024-07-14 11:25:00	0.920821	0.9206148	0.920821	0
2024-07-14 11:30:00	0.915695	0.9201296	0.915695	0
2024-07-14 11:35:00	0.921095	0.9201296	0.921095	0
2024-07-14 11:40:00	0.92137	0.9201845	0.92137	0
2024-07-14 11:45:00	0.921095	0.9202119	0.921095	0
2024-07-14 11:50:00	0.921095	0.9202393	0.921095	0
2024-07-14 11:55:00	0.921095	0.9205003	0.921095	0
2024-07-14 12:00:00	0.921095	0.9205277	0.921095	0
2024-07-14 12:05:00	0.920821	0.9205277	0.920821	0
2024-07-14 12:10:00	0.918485	0.9202667	0.918485	0
2024-07-14 12:15:00	0.910116	0.9191962	0.910116	0
2024-07-14 12:20:00	0.921095	0.9197362	0.921095	0
2024-07-14 12:25:00	0.921095	0.9197362	0.921095	0
2024-07-14 12:30:00	0.921095	0.9197087	0.921095	0
2024-07-14 12:35:00	0.920547	0.9196539	0.920547	0
2024-07-14 12:40:00	0.921095	0.9196539	0.921095	0
2024-07-14 12:45:00	0.921095	0.9196539	0.921095	0
2024-07-14 12:50:00	0.921095	0.9196539	0.921095	0
2024-07-14 12:55:00	0.921095	0.9196813	0.921095	0
2024-07-14 13:00:00	0.920821	0.9199149	0.920821	0
2024-07-14 13:05:00	0.921095	0.9210128	0.921095	0
2024-07-14 13:10:00	0.91709	0.9206123	0.91709	0
2024-07-14 13:15:00	0.920821	0.9205849	0.920821	0
2024-07-14 13:20:00	0.920821	0.9205575	0.920821	0
2024-07-14 13:25:00	0.920821	0.9205849	0.920821	0
2024-07-14 13:30:00	0.920547	0.9205301	0.920547	0
2024-07-14 13:35:00	0.92137	0.9205576	0.92137	0
2024-07-14 13:40:00	0.921095	0.9205576	0.921095	0
2024-07-14 13:45:00	0.920821	0.9205302	0.920821	0
2024-07-14 13:50:00	0.920821	0.9205302	0.920821	0
2024-07-14 13:55:00	0.920821	0.9205028	0.920821	0
2024-07-14 14:00:00	0.920821	0.9208759	0.920821	0
2024-07-14 14:05:00	0.921095	0.9209033	0.921095	0
2024-07-14 14:10:00	0.921095	0.9209307	0.921095	0
2024-07-14 14:15:00	0.920547	0.9209033	0.920547	0
2024-07-14 14:20:00	0.921095	0.9209581	0.921095	0
2024-07-14 14:25:00	0.920821	0.9209032	0.920821	0
2024-07-14 14:30:00	0.92137	0.9209307	0.92137	0
2024-07-14 14:35:00	0.920821	0.9209307	0.920821	0
2024-07-14 14:40:00	0.921095	0.9209581	0.921095	0
2024-07-14 14:45:00	0.92137	0.921013	0.92137	0
2024-07-14 14:50:00	0.921095	0.9210404	0.921095	0
2024-07-14 14:55:00	0.91988	0.9209189	0.91988	0
2024-07-14 15:00:00	0.921095	0.9209189	0.921095	0
2024-07-14 15:05:00	0.921095	0.9209737	0.921095	0
2024-07-14 15:10:00	0.920821	0.9209463	0.920821	0
2024-07-14 15:15:00	0.92137	0.9210012	0.92137	0
2024-07-14 15:20:00	0.915695	0.9204337	0.915695	0
2024-07-14 15:25:00	0.920821	0.9204337	0.920821	0
2024-07-14 15:30:00	0.92137	0.9204612	0.92137	0
2024-07-14 15:35:00	0.920821	0.9204063	0.920821	0
2024-07-14 15:40:00	0.921095	0.9204063	0.921095	0
2024-07-14 15:45:00	0.921095	0.9205278	0.921095	0
2024-07-14 15:50:00	0.92137	0.9205553	0.92137	0
2024-07-14 15:55:00	0.921095	0.9205553	0.921095	0
2024-07-14 16:00:00	0.920821	0.9205553	0.920821	0
2024-07-14 16:05:00	0.920821	0.9205004	0.920821	0
2024-07-14 16:10:00	0.921095	0.9210404	0.921095	0
2024-07-14 16:15:00	0.92137	0.9210953	0.92137	0
2024-07-14 16:20:00	0.92137	0.9210953	0.92137	0
2024-07-14 16:25:00	0.920821	0.9210953	0.920821	0
2024-07-14 16:30:00	0.921644	0.9211502	0.921644	0
2024-07-14 16:35:00	0.91709	0.9207497	0.91709	0
2024-07-14 16:40:00	0.921095	0.9207222	0.921095	0
2024-07-14 16:45:00	0.920821	0.9206948	0.920821	0
2024-07-14 16:50:00	0.920821	0.9206948	0.920821	0
2024-07-14 16:55:00	0.920821	0.9206948	0.920821	0
2024-07-14 17:00:00	0.92137	0.9207223	0.92137	0
2024-07-14 17:05:00	0.921095	0.9206948	0.921095	0
2024-07-14 17:10:00	0.91709	0.9202668	0.91709	0
2024-07-14 17:15:00	0.920821	0.9202668	0.920821	0
2024-07-14 17:20:00	0.920821	0.9201845	0.920821	0
2024-07-14 17:25:00	0.920821	0.9205576	0.920821	0
2024-07-14 17:30:00	0.921095	0.9205576	0.921095	0
2024-07-14 17:35:00	0.921095	0.920585	0.921095	0
2024-07-14 17:40:00	0.920821	0.920585	0.920821	0
2024-07-14 17:45:00	0.920821	0.920585	0.920821	0
2024-07-14 17:50:00	0.920821	0.9205301	0.920821	0
2024-07-14 17:55:00	0.921095	0.9205301	0.921095	0
2024-07-14 18:00:00	0.920821	0.9209032	0.920821	0
2024-07-14 18:05:00	0.92137	0.9209581	0.92137	0
2024-07-14 18:10:00	0.921095	0.9209855	0.921095	0
2024-07-14 18:15:00	0.921095	0.9210129	0.921095	0
2024-07-14 18:20:00	0.91709	0.9206124	0.91709	0
2024-07-14 18:25:00	0.918485	0.9203514	0.918485	0
2024-07-14 18:30:00	0.920547	0.920324	0.920547	0
2024-07-14 18:35:00	0.921095	0.9203514	0.921095	0
2024-07-14 18:40:00	0.920821	0.9203514	0.920821	0
2024-07-14 18:45:00	0.915695	0.9198114	0.915695	0
2024-07-14 18:50:00	0.91709	0.9194383	0.91709	0
2024-07-14 18:55:00	0.920821	0.9193834	0.920821	0
2024-07-14 19:00:00	0.920821	0.919356	0.920821	0
2024-07-14 19:05:00	0.920547	0.9193012	0.920547	0
2024-07-14 19:10:00	0.920821	0.9196743	0.920821	0
2024-07-14 19:15:00	0.920547	0.9198805	0.920547	0
2024-07-14 19:20:00	0.920821	0.9199079	0.920821	0
2024-07-14 19:25:00	0.921095	0.9199079	0.921095	0
2024-07-14 19:30:00	0.920821	0.9199079	0.920821	0
2024-07-14 19:35:00	0.921095	0.9204479	0.921095	0
2024-07-14 19:40:00	0.920821	0.920821	0.920821	0
2024-07-14 19:45:00	0.921095	0.9208484	0.921095	0
2024-07-14 19:50:00	0.921095	0.9208758	0.921095	0
2024-07-14 19:55:00	0.920821	0.9209032	0.920821	0
2024-07-14 20:00:00	0.920821	0.9209032	0.920821	0
2024-07-14 20:05:00	0.920547	0.9209032	0.920547	0
2024-07-14 20:10:00	0.920547	0.9208758	0.920547	0
2024-07-14 20:15:00	0.920547	0.920821	0.920547	0
2024-07-14 20:20:00	0.920547	0.9207936	0.920547	0
2024-07-14 20:25:00	0.921095	0.9207936	0.921095	0
2024-07-14 20:30:00	0.921095	0.920821	0.921095	0
2024-07-14 20:35:00	0.920821	0.9207936	0.920821	0
2024-07-14 20:40:00	0.921095	0.9207936	0.921095	0
2024-07-14 20:45:00	0.920821	0.9207936	0.920821	0
2024-07-14 20:50:00	0.920547	0.9207662	0.920547	0
2024-07-14 20:55:00	0.920547	0.9207662	0.920547	0
2024-07-14 21:00:00	0.920547	0.9207662	0.920547	0
2024-07-14 21:05:00	0.920821	0.9207936	0.920821	0
2024-07-14 21:10:00	0.920821	0.920821	0.920821	0
2024-07-14 21:15:00	0.921095	0.920821	0.921095	0
2024-07-14 21:20:00	0.915695	0.920281	0.915695	0
2024-07-14 21:25:00	0.91709	0.9199079	0.91709	0
2024-07-14 21:30:00	0.920821	0.9198805	0.920821	0
2024-07-14 21:35:00	0.920821	0.9198805	0.920821	0
2024-07-14 21:40:00	0.920821	0.9199079	0.920821	0
2024-07-14 21:45:00	0.921095	0.9199627	0.921095	0
2024-07-14 21:50:00	0.921095	0.9200175	0.921095	0
2024-07-14 21:55:00	0.920821	0.9200175	0.920821	0
2024-07-14 22:00:00	0.921095	0.9200449	0.921095	0
2024-07-14 22:05:00	0.920821	0.9200175	0.920821	0
2024-07-14 22:10:00	0.920821	0.9205301	0.920821	0
2024-07-14 22:15:00	0.920547	0.9208758	0.920547	0
2024-07-14 22:20:00	0.921095	0.9209032	0.921095	0
2024-07-14 22:25:00	0.920547	0.9208758	0.920547	0
2024-07-14 22:30:00	0.920547	0.9208484	0.920547	0
2024-07-14 22:35:00	0.920821	0.920821	0.920821	0
2024-07-14 22:40:00	0.920273	0.9207388	0.920273	0
2024-07-14 22:45:00	0.920273	0.920684	0.920273	0
2024-07-14 22:50:00	0.920273	0.9206018	0.920273	0
2024-07-14 22:55:00	0.920821	0.9206018	0.920821	0
2024-07-14 23:00:00	0.920821	0.9206018	0.920821	0
2024-07-14 23:05:00	0.920821	0.9206292	0.920821	0
2024-07-14 23:10:00	0.921095	0.9206292	0.921095	0
2024-07-14 23:15:00	0.921095	0.920684	0.921095	0
2024-07-14 23:20:00	0.921095	0.9207388	0.921095	0
2024-07-14 23:25:00	0.920547	0.9207114	0.920547	0
2024-07-14 23:30:00	0.921095	0.9207936	0.921095	0
2024-07-14 23:35:00	0.920821	0.9208484	0.920821	0
2024-07-14 23:40:00	0.920821	0.9209032	0.920821	0
2024-07-14 23:45:00	0.918485	0.9206696	0.918485	0
2024-07-14 23:50:00	0.920547	0.9206422	0.920547	0
2024-07-14 23:55:00	0.91709	0.9202691	0.91709	0
2024-07-15 00:00:00	0.918485	0.9200081	0.918485	0
2024-07-15 00:05:00	0.920273	0.9199259	0.920273	0
2024-07-15 00:10:00	0.920821	0.9198985	0.920821	0
2024-07-15 00:15:00	0.921095	0.9199533	0.921095	0
2024-07-15 00:20:00	0.920821	0.9199259	0.920821	0
2024-07-15 00:25:00	0.921095	0.9199533	0.921095	0
2024-07-15 00:30:00	0.92137	0.9200082	0.92137	0
2024-07-15 00:35:00	0.918485	0.9200082	0.918485	0
2024-07-15 00:40:00	0.920821	0.9200356	0.920821	0
2024-07-15 00:45:00	0.918485	0.9201751	0.918485	0
2024-07-15 00:50:00	0.921095	0.9204361	0.921095	0
2024-07-15 00:55:00	0.921095	0.9205183	0.921095	0
2024-07-15 01:00:00	0.920547	0.9204909	0.920547	0
2024-07-15 01:05:00	0.920821	0.9204635	0.920821	0
2024-07-15 01:10:00	0.921095	0.9204909	0.921095	0
2024-07-15 01:15:00	0.920821	0.9204635	0.920821	0
2024-07-15 01:20:00	0.92137	0.9204635	0.92137	0
2024-07-15 01:25:00	0.920821	0.9206971	0.920821	0
2024-07-15 01:30:00	0.920821	0.9206971	0.920821	0
2024-07-15 01:35:00	0.921095	0.9209581	0.921095	0
2024-07-15 01:40:00	0.920821	0.9209307	0.920821	0
2024-07-15 01:45:00	0.921095	0.9209307	0.921095	0
2024-07-15 01:50:00	0.920821	0.9209581	0.920821	0
2024-07-15 01:55:00	0.92137	0.921013	0.92137	0
2024-07-15 02:00:00	0.921095	0.921013	0.921095	0
2024-07-15 02:05:00	0.920821	0.921013	0.920821	0
2024-07-15 02:10:00	0.918485	0.9207245	0.918485	0
2024-07-15 02:15:00	0.920821	0.9207245	0.920821	0
2024-07-15 02:20:00	0.921095	0.9207519	0.921095	0
2024-07-15 02:25:00	0.921095	0.9207519	0.921095	0
2024-07-15 02:30:00	0.920821	0.9207519	0.920821	0
2024-07-15 02:35:00	0.920821	0.9207245	0.920821	0
2024-07-15 02:40:00	0.921095	0.9207519	0.921095	0
2024-07-15 02:45:00	0.920821	0.920697	0.920821	0
2024-07-15 02:50:00	0.921095	0.920697	0.921095	0
2024-07-15 02:55:00	0.921095	0.9207244	0.921095	0
2024-07-15 03:00:00	0.921095	0.9209854	0.921095	0
2024-07-15 03:05:00	0.921095	0.9210128	0.921095	0
2024-07-15 03:10:00	0.920547	0.920958	0.920547	0
2024-07-15 03:15:00	0.920821	0.9209306	0.920821	0
2024-07-15 03:20:00	0.921095	0.920958	0.921095	0
2024-07-15 03:25:00	0.920821	0.920958	0.920821	0
2024-07-15 03:30:00	0.921095	0.920958	0.921095	0
2024-07-15 03:35:00	0.921095	0.9209854	0.921095	0
2024-07-15 03:40:00	0.920821	0.920958	0.920821	0
2024-07-15 03:45:00	0.920821	0.9209306	0.920821	0
2024-07-15 03:50:00	0.921095	0.9209306	0.921095	0
2024-07-15 03:55:00	0.920821	0.9209032	0.920821	0
2024-07-15 04:00:00	0.920821	0.9209306	0.920821	0
2024-07-15 04:05:00	0.918485	0.920697	0.918485	0
2024-07-15 04:10:00	0.921095	0.920697	0.921095	0
2024-07-15 04:15:00	0.921095	0.9207244	0.921095	0
2024-07-15 04:20:00	0.92137	0.9207519	0.92137	0
2024-07-15 04:25:00	0.920821	0.9207245	0.920821	0
2024-07-15 04:30:00	0.920273	0.9206697	0.920273	0
2024-07-15 04:35:00	0.920821	0.9206697	0.920821	0
2024-07-15 04:40:00	0.920821	0.9206423	0.920821	0
2024-07-15 04:45:00	0.920547	0.9206149	0.920547	0
2024-07-15 04:50:00	0.920547	0.9205875	0.920547	0
2024-07-15 04:55:00	0.920273	0.9207663	0.920273	0
2024-07-15 05:00:00	0.920273	0.9206841	0.920273	0
2024-07-15 05:05:00	0.920273	0.9206019	0.920273	0
2024-07-15 05:10:00	0.920273	0.9204922	0.920273	0
2024-07-15 05:15:00	0.920547	0.9204648	0.920547	0
2024-07-15 05:20:00	0.920821	0.9205196	0.920821	0
2024-07-15 05:25:00	0.920273	0.9204648	0.920273	0
2024-07-15 05:30:00	0.920273	0.92041	0.920273	0
2024-07-15 05:35:00	0.920273	0.9203826	0.920273	0
2024-07-15 05:40:00	0.920547	0.9203826	0.920547	0
2024-07-15 05:45:00	0.920821	0.9204374	0.920821	0
2024-07-15 05:50:00	0.920547	0.9204648	0.920547	0
2024-07-15 05:55:00	0.920547	0.9204922	0.920547	0
2024-07-15 06:00:00	0.919998	0.9204647	0.919998	0
2024-07-15 06:05:00	0.920547	0.9204647	0.920547	0
2024-07-15 06:10:00	0.919998	0.9203824	0.919998	0
2024-07-15 06:15:00	0.919998	0.9203549	0.919998	0
2024-07-15 06:20:00	0.920547	0.9203823	0.920547	0
2024-07-15 06:25:00	0.920273	0.9203823	0.920273	0
2024-07-15 06:30:00	0.920273	0.9203549	0.920273	0
2024-07-15 06:35:00	0.920547	0.9203275	0.920547	0
2024-07-15 06:40:00	0.920547	0.9203275	0.920547	0
2024-07-15 06:45:00	0.920273	0.9203001	0.920273	0
2024-07-15 06:50:00	0.91709	0.9200093	0.91709	0
2024-07-15 06:55:00	0.920273	0.9199819	0.920273	0
2024-07-15 07:00:00	0.920547	0.9200368	0.920547	0
2024-07-15 07:05:00	0.918485	0.9198855	0.918485	0
2024-07-15 07:10:00	0.920547	0.9198855	0.920547	0
2024-07-15 07:15:00	0.920821	0.9199403	0.920821	0
2024-07-15 07:20:00	0.920547	0.9199677	0.920547	0
2024-07-15 07:25:00	0.920821	0.9199951	0.920821	0
2024-07-15 07:30:00	0.920821	0.9200225	0.920821	0
2024-07-15 07:35:00	0.920273	0.9200225	0.920273	0
2024-07-15 07:40:00	0.921095	0.920423	0.921095	0
2024-07-15 07:45:00	0.920273	0.920423	0.920273	0
2024-07-15 07:50:00	0.920821	0.9204504	0.920821	0
2024-07-15 07:55:00	0.920547	0.9206566	0.920547	0
2024-07-15 08:00:00	0.920547	0.9206566	0.920547	0
2024-07-15 08:05:00	0.920821	0.9206566	0.920821	0
2024-07-15 08:10:00	0.920547	0.9206566	0.920547	0
2024-07-15 08:15:00	0.920547	0.9206292	0.920547	0
2024-07-15 08:20:00	0.920821	0.9206292	0.920821	0
2024-07-15 08:25:00	0.921095	0.9207114	0.921095	0
2024-07-15 08:30:00	0.915695	0.9201714	0.915695	0
2024-07-15 08:35:00	0.920821	0.9202262	0.920821	0
2024-07-15 08:40:00	0.921095	0.9202536	0.921095	0
2024-07-15 08:45:00	0.920547	0.9202536	0.920547	0
2024-07-15 08:50:00	0.921095	0.9203084	0.921095	0
2024-07-15 08:55:00	0.920821	0.9203084	0.920821	0
2024-07-15 09:00:00	0.915695	0.9198232	0.915695	0
2024-07-15 09:05:00	0.920821	0.9198506	0.920821	0
2024-07-15 09:10:00	0.921095	0.919878	0.921095	0
2024-07-15 09:15:00	0.91709	0.9194775	0.91709	0
2024-07-15 09:20:00	0.920821	0.9199901	0.920821	0
2024-07-15 09:25:00	0.920821	0.9199901	0.920821	0
2024-07-15 09:30:00	0.920821	0.9199627	0.920821	0
2024-07-15 09:35:00	0.920821	0.9199901	0.920821	0
2024-07-15 09:40:00	0.920273	0.9199079	0.920273	0
2024-07-15 09:45:00	0.920547	0.9198805	0.920547	0
2024-07-15 09:50:00	0.920547	0.9203657	0.920547	0
2024-07-15 09:55:00	0.919724	0.920256	0.919724	0
2024-07-15 10:00:00	0.920547	0.9202012	0.920547	0
2024-07-15 10:05:00	0.921095	0.9206017	0.921095	0
2024-07-15 10:10:00	0.920821	0.9206017	0.920821	0
2024-07-15 10:15:00	0.920547	0.9205743	0.920547	0
2024-07-15 10:20:00	0.921095	0.9206017	0.921095	0
2024-07-15 10:25:00	0.920821	0.9206017	0.920821	0
2024-07-15 10:30:00	0.920821	0.9206565	0.920821	0
2024-07-15 10:35:00	0.921095	0.9207113	0.921095	0
2024-07-15 10:40:00	0.91709	0.9203656	0.91709	0
2024-07-15 10:45:00	0.915695	0.9199627	0.915695	0
2024-07-15 10:50:00	0.920821	0.9199901	0.920821	0
2024-07-15 10:55:00	0.920547	0.9199353	0.920547	0
2024-07-15 11:00:00	0.920547	0.9199079	0.920547	0
2024-07-15 11:05:00	0.91709	0.9195622	0.91709	0
2024-07-15 11:10:00	0.921095	0.9195622	0.921095	0
2024-07-15 11:15:00	0.921095	0.9195896	0.921095	0
2024-07-15 11:20:00	0.920821	0.9195896	0.920821	0
2024-07-15 11:25:00	0.921095	0.9195896	0.921095	0
2024-07-15 11:30:00	0.91709	0.9195896	0.91709	0
2024-07-15 11:35:00	0.921095	0.9201296	0.921095	0
2024-07-15 11:40:00	0.919998	0.9200473	0.919998	0
2024-07-15 11:45:00	0.921095	0.9201021	0.921095	0
2024-07-15 11:50:00	0.920547	0.9201021	0.920547	0
2024-07-15 11:55:00	0.920821	0.9204752	0.920821	0
2024-07-15 12:00:00	0.92137	0.9205027	0.92137	0
2024-07-15 12:05:00	0.91709	0.9201022	0.91709	0
2024-07-15 12:10:00	0.921095	0.9201296	0.921095	0
2024-07-15 12:15:00	0.921095	0.9201296	0.921095	0
2024-07-15 12:20:00	0.92137	0.9205576	0.92137	0
2024-07-15 12:25:00	0.920821	0.9205302	0.920821	0
2024-07-15 12:30:00	0.921095	0.9206399	0.921095	0
2024-07-15 12:35:00	0.92137	0.9206674	0.92137	0
2024-07-15 12:40:00	0.91709	0.9203217	0.91709	0
2024-07-15 12:45:00	0.92137	0.9203766	0.92137	0
2024-07-15 12:50:00	0.92137	0.9203766	0.92137	0
2024-07-15 12:55:00	0.921644	0.920832	0.921644	0
2024-07-15 13:00:00	0.92137	0.9208595	0.92137	0
2024-07-15 13:05:00	0.92137	0.920887	0.92137	0
2024-07-15 13:10:00	0.921644	0.9209144	0.921644	0
2024-07-15 13:15:00	0.92137	0.9209693	0.92137	0
2024-07-15 13:20:00	0.921644	0.9210242	0.921644	0
2024-07-15 13:25:00	0.92137	0.9210242	0.92137	0
2024-07-15 13:30:00	0.92137	0.9214522	0.92137	0
2024-07-15 13:35:00	0.918485	0.9211637	0.918485	0
2024-07-15 13:40:00	0.918485	0.9208752	0.918485	0
2024-07-15 13:45:00	0.92137	0.9208478	0.92137	0
2024-07-15 13:50:00	0.921644	0.9208752	0.921644	0
2024-07-15 13:55:00	0.92137	0.9208752	0.92137	0
2024-07-15 14:00:00	0.92137	0.9208478	0.92137	0
2024-07-15 14:05:00	0.92137	0.9208478	0.92137	0
2024-07-15 14:10:00	0.92137	0.9208204	0.92137	0
2024-07-15 14:15:00	0.921644	0.9208478	0.921644	0
2024-07-15 14:20:00	0.92137	0.9208478	0.92137	0
2024-07-15 14:25:00	0.92137	0.9211363	0.92137	0
2024-07-15 14:30:00	0.92137	0.9214248	0.92137	0
2024-07-15 14:35:00	0.921644	0.9214522	0.921644	0
2024-07-15 14:40:00	0.921644	0.9214522	0.921644	0
2024-07-15 14:45:00	0.918485	0.9211637	0.918485	0
2024-07-15 14:50:00	0.921644	0.9211911	0.921644	0
2024-07-15 14:55:00	0.921644	0.9212185	0.921644	0
2024-07-15 15:00:00	0.92137	0.9212185	0.92137	0
2024-07-15 15:05:00	0.918485	0.9209026	0.918485	0
2024-07-15 15:10:00	0.921644	0.92093	0.921644	0
2024-07-15 15:15:00	0.921644	0.9209574	0.921644	0
2024-07-15 15:20:00	0.921918	0.9210122	0.921918	0
2024-07-15 15:25:00	0.921095	0.9209573	0.921095	0
2024-07-15 15:30:00	0.921095	0.9209024	0.921095	0
2024-07-15 15:35:00	0.921644	0.9212183	0.921644	0
2024-07-15 15:40:00	0.92137	0.9211909	0.92137	0
2024-07-15 15:45:00	0.921095	0.921136	0.921095	0
2024-07-15 15:50:00	0.92137	0.921136	0.92137	0
2024-07-15 15:55:00	0.920821	0.9213696	0.920821	0
2024-07-15 16:00:00	0.92137	0.9213422	0.92137	0
2024-07-15 16:05:00	0.92137	0.9213148	0.92137	0
2024-07-15 16:10:00	0.921644	0.9212874	0.921644	0
2024-07-15 16:15:00	0.92137	0.9213149	0.92137	0
2024-07-15 16:20:00	0.921095	0.9213149	0.921095	0
2024-07-15 16:25:00	0.92137	0.9212875	0.92137	0
2024-07-15 16:30:00	0.92137	0.9212875	0.92137	0
2024-07-15 16:35:00	0.921095	0.9212875	0.921095	0
2024-07-15 16:40:00	0.921095	0.92126	0.921095	0
2024-07-15 16:45:00	0.92137	0.9213149	0.92137	0
2024-07-15 16:50:00	0.921644	0.9213423	0.921644	0
2024-07-15 16:55:00	0.92137	0.9213423	0.92137	0
2024-07-15 17:00:00	0.921644	0.9213423	0.921644	0
2024-07-15 17:05:00	0.921644	0.9213697	0.921644	0
2024-07-15 17:10:00	0.921644	0.9214246	0.921644	0
2024-07-15 17:15:00	0.921918	0.9214794	0.921918	0
2024-07-15 17:20:00	0.921918	0.9215342	0.921918	0
2024-07-15 17:25:00	0.92137	0.9215617	0.92137	0
2024-07-15 17:30:00	0.92137	0.9215892	0.92137	0
2024-07-15 17:35:00	0.92137	0.9215892	0.92137	0
2024-07-15 17:40:00	0.921644	0.9215892	0.921644	0
2024-07-15 17:45:00	0.918485	0.9213007	0.918485	0
2024-07-15 17:50:00	0.921095	0.9212458	0.921095	0
2024-07-15 17:55:00	0.921095	0.9211909	0.921095	0
2024-07-15 18:00:00	0.918485	0.920875	0.918485	0
2024-07-15 18:05:00	0.92137	0.9208202	0.92137	0
2024-07-15 18:10:00	0.921095	0.9207379	0.921095	0
2024-07-15 18:15:00	0.921095	0.9207104	0.921095	0
2024-07-15 18:20:00	0.920821	0.9206555	0.920821	0
2024-07-15 18:25:00	0.920821	0.9206006	0.920821	0
2024-07-15 18:30:00	0.92137	0.9205732	0.92137	0
2024-07-15 18:35:00	0.92137	0.9208617	0.92137	0
2024-07-15 18:40:00	0.920821	0.9208343	0.920821	0
2024-07-15 18:45:00	0.915695	0.9202943	0.915695	0
2024-07-15 18:50:00	0.920547	0.9205005	0.920547	0
2024-07-15 18:55:00	0.92137	0.9205005	0.92137	0
2024-07-15 19:00:00	0.921644	0.9205554	0.921644	0
2024-07-15 19:05:00	0.921644	0.9206103	0.921644	0
2024-07-15 19:10:00	0.92137	0.9206652	0.92137	0
2024-07-15 19:15:00	0.92137	0.9207201	0.92137	0
2024-07-15 19:20:00	0.92137	0.9207201	0.92137	0
2024-07-15 19:25:00	0.92137	0.9207201	0.92137	0
2024-07-15 19:30:00	0.92137	0.920775	0.92137	0
2024-07-15 19:35:00	0.918485	0.921054	0.918485	0
2024-07-15 19:40:00	0.92137	0.9211363	0.92137	0
2024-07-15 19:45:00	0.921095	0.9211088	0.921095	0
2024-07-15 19:50:00	0.921644	0.9211088	0.921644	0
2024-07-15 19:55:00	0.921644	0.9211088	0.921644	0
2024-07-15 20:00:00	0.921095	0.9210813	0.921095	0
2024-07-15 20:05:00	0.921095	0.9210538	0.921095	0
2024-07-15 20:10:00	0.92137	0.9210538	0.92137	0
2024-07-15 20:15:00	0.920821	0.9209989	0.920821	0
2024-07-15 20:20:00	0.921644	0.9210263	0.921644	0
2024-07-15 20:25:00	0.918485	0.9210263	0.918485	0
2024-07-15 20:30:00	0.92137	0.9210263	0.92137	0
2024-07-15 20:35:00	0.918485	0.9207653	0.918485	0
2024-07-15 20:40:00	0.921095	0.9207104	0.921095	0
2024-07-15 20:45:00	0.91709	0.920255	0.91709	0
2024-07-15 20:50:00	0.92137	0.9202825	0.92137	0
2024-07-15 20:55:00	0.92137	0.92031	0.92137	0
2024-07-15 21:00:00	0.921095	0.9202825	0.921095	0
2024-07-15 21:05:00	0.921918	0.9203922	0.921918	0
2024-07-15 21:10:00	0.92137	0.9203648	0.92137	0
2024-07-15 21:15:00	0.921644	0.9206807	0.921644	0
2024-07-15 21:20:00	0.92137	0.9206807	0.92137	0
2024-07-15 21:25:00	0.92137	0.9209692	0.92137	0
2024-07-15 21:30:00	0.921918	0.9210515	0.921918	0
2024-07-15 21:35:00	0.918485	0.921191	0.918485	0
2024-07-15 21:40:00	0.921644	0.9212184	0.921644	0
2024-07-15 21:45:00	0.921095	0.9211909	0.921095	0
2024-07-15 21:50:00	0.92137	0.9212184	0.92137	0
2024-07-15 21:55:00	0.92137	0.9211636	0.92137	0
2024-07-15 22:00:00	0.921644	0.921191	0.921644	0
2024-07-15 22:05:00	0.921644	0.921191	0.921644	0
2024-07-15 22:10:00	0.921095	0.9211635	0.921095	0
2024-07-15 22:15:00	0.92137	0.9211635	0.92137	0
2024-07-15 22:20:00	0.921644	0.9211361	0.921644	0
2024-07-15 22:25:00	0.921644	0.921452	0.921644	0
2024-07-15 22:30:00	0.92137	0.9214246	0.92137	0
2024-07-15 22:35:00	0.92137	0.9214521	0.92137	0
2024-07-15 22:40:00	0.92137	0.9214521	0.92137	0
2024-07-15 22:45:00	0.92137	0.9214521	0.92137	0
2024-07-15 22:50:00	0.92137	0.9214247	0.92137	0
2024-07-15 22:55:00	0.91988	0.9212483	0.91988	0
2024-07-15 23:00:00	0.92137	0.9212758	0.92137	0
2024-07-15 23:05:00	0.921644	0.9213032	0.921644	0
2024-07-15 23:10:00	0.921095	0.9212483	0.921095	0
2024-07-15 23:15:00	0.921644	0.9212483	0.921644	0
2024-07-15 23:20:00	0.921644	0.9212757	0.921644	0
2024-07-15 23:25:00	0.921644	0.9213031	0.921644	0
2024-07-15 23:30:00	0.921644	0.9213305	0.921644	0
2024-07-15 23:35:00	0.921095	0.921303	0.921095	0
2024-07-15 23:40:00	0.921095	0.9212755	0.921095	0
2024-07-15 23:45:00	0.921095	0.921397	0.921095	0
2024-07-15 23:50:00	0.921644	0.9214244	0.921644	0
2024-07-15 23:55:00	0.921644	0.9214244	0.921644	0
2024-07-16 00:00:00	0.91709	0.9210239	0.91709	0
2024-07-16 00:05:00	0.92137	0.9209965	0.92137	0
2024-07-16 00:10:00	0.92137	0.9209691	0.92137	0
2024-07-16 00:15:00	0.921644	0.9209691	0.921644	0
2024-07-16 00:20:00	0.918485	0.9206532	0.918485	0
2024-07-16 00:25:00	0.92137	0.9206807	0.92137	0
2024-07-16 00:30:00	0.921644	0.9207356	0.921644	0
2024-07-16 00:35:00	0.921644	0.9207905	0.921644	0
2024-07-16 00:40:00	0.92137	0.9207631	0.92137	0
2024-07-16 00:45:00	0.91709	0.9203077	0.91709	0
2024-07-16 00:50:00	0.91988	0.9205867	0.91988	0
2024-07-16 00:55:00	0.918485	0.9202982	0.918485	0
2024-07-16 01:00:00	0.921918	0.920353	0.921918	0
2024-07-16 01:05:00	0.921644	0.920353	0.921644	0
2024-07-16 01:10:00	0.918485	0.920353	0.918485	0
2024-07-16 01:15:00	0.921918	0.9204078	0.921918	0
2024-07-16 01:20:00	0.921918	0.9204352	0.921918	0
2024-07-16 01:25:00	0.921095	0.9203803	0.921095	0
2024-07-16 01:30:00	0.921644	0.9204077	0.921644	0
2024-07-16 01:35:00	0.92137	0.9208357	0.92137	0
2024-07-16 01:40:00	0.921095	0.9209572	0.921095	0
2024-07-16 01:45:00	0.915695	0.9206782	0.915695	0
2024-07-16 01:50:00	0.92137	0.9206234	0.92137	0
2024-07-16 01:55:00	0.921644	0.9206234	0.921644	0
2024-07-16 02:00:00	0.92137	0.9209119	0.92137	0
2024-07-16 02:05:00	0.921644	0.9208845	0.921644	0
2024-07-16 02:10:00	0.921095	0.9208022	0.921095	0
2024-07-16 02:15:00	0.91988	0.9206807	0.91988	0
2024-07-16 02:20:00	0.92137	0.9206533	0.92137	0
2024-07-16 02:25:00	0.921644	0.9206807	0.921644	0
2024-07-16 02:30:00	0.92137	0.9207082	0.92137	0
2024-07-16 02:35:00	0.921095	0.9212482	0.921095	0
2024-07-16 02:40:00	0.921644	0.9212756	0.921644	0
2024-07-16 02:45:00	0.91709	0.9208202	0.91709	0
2024-07-16 02:50:00	0.92137	0.9208202	0.92137	0
2024-07-16 02:55:00	0.92137	0.9207928	0.92137	0
2024-07-16 03:00:00	0.920821	0.9207654	0.920821	0
2024-07-16 03:05:00	0.91709	0.9204864	0.91709	0
2024-07-16 03:10:00	0.92137	0.9204864	0.92137	0
2024-07-16 03:15:00	0.92137	0.920459	0.92137	0
2024-07-16 03:20:00	0.921644	0.9204864	0.921644	0
2024-07-16 03:25:00	0.918485	0.9202254	0.918485	0
2024-07-16 03:30:00	0.921644	0.9202254	0.921644	0
2024-07-16 03:35:00	0.91709	0.9202254	0.91709	0
2024-07-16 03:40:00	0.921644	0.9202528	0.921644	0
2024-07-16 03:45:00	0.915695	0.9196853	0.915695	0
2024-07-16 03:50:00	0.92137	0.9197402	0.92137	0
2024-07-16 03:55:00	0.92137	0.9201682	0.92137	0
2024-07-16 04:00:00	0.921644	0.9201956	0.921644	0
2024-07-16 04:05:00	0.92137	0.9201956	0.92137	0
2024-07-16 04:10:00	0.91709	0.9197402	0.91709	0
2024-07-16 04:15:00	0.921644	0.9200561	0.921644	0
2024-07-16 04:20:00	0.92137	0.9200287	0.92137	0
2024-07-16 04:25:00	0.921644	0.9204841	0.921644	0
2024-07-16 04:30:00	0.92137	0.9204567	0.92137	0
2024-07-16 04:35:00	0.92137	0.9210242	0.92137	0
2024-07-16 04:40:00	0.92137	0.9210242	0.92137	0
2024-07-16 04:45:00	0.921644	0.9210516	0.921644	0
2024-07-16 04:50:00	0.91988	0.9208752	0.91988	0
2024-07-16 04:55:00	0.921644	0.9209026	0.921644	0
2024-07-16 05:00:00	0.921644	0.921358	0.921644	0
2024-07-16 05:05:00	0.92137	0.9213306	0.92137	0
2024-07-16 05:10:00	0.921095	0.9213031	0.921095	0
2024-07-16 05:15:00	0.918485	0.9209872	0.918485	0
2024-07-16 05:20:00	0.915695	0.9204197	0.915695	0
2024-07-16 05:25:00	0.921644	0.9204471	0.921644	0
2024-07-16 05:30:00	0.921918	0.9205019	0.921918	0
2024-07-16 05:35:00	0.92137	0.9204745	0.92137	0
2024-07-16 05:40:00	0.92137	0.9206235	0.92137	0
2024-07-16 05:45:00	0.921095	0.9205686	0.921095	0
2024-07-16 05:50:00	0.921644	0.9205686	0.921644	0
2024-07-16 05:55:00	0.921644	0.920596	0.921644	0
2024-07-16 06:00:00	0.92137	0.9206235	0.92137	0
2024-07-16 06:05:00	0.921644	0.9209394	0.921644	0
2024-07-16 06:10:00	0.921095	0.9214794	0.921095	0
2024-07-16 06:15:00	0.92137	0.921452	0.92137	0
2024-07-16 06:20:00	0.92137	0.9213972	0.92137	0
2024-07-16 06:25:00	0.921095	0.9213697	0.921095	0
2024-07-16 06:30:00	0.92137	0.9213697	0.92137	0
2024-07-16 06:35:00	0.92137	0.9213972	0.92137	0
2024-07-16 06:40:00	0.92137	0.9213698	0.92137	0
2024-07-16 06:45:00	0.92137	0.9213424	0.92137	0
2024-07-16 06:50:00	0.92137	0.9213424	0.92137	0
2024-07-16 06:55:00	0.921095	0.9212875	0.921095	0
2024-07-16 07:00:00	0.91988	0.921166	0.91988	0
2024-07-16 07:05:00	0.91709	0.920738	0.91709	0
2024-07-16 07:10:00	0.921095	0.9207105	0.921095	0
2024-07-16 07:15:00	0.921095	0.9207105	0.921095	0
2024-07-16 07:20:00	0.921918	0.9207653	0.921918	0
2024-07-16 07:25:00	0.92137	0.9207653	0.92137	0
2024-07-16 07:30:00	0.92137	0.9207653	0.92137	0
2024-07-16 07:35:00	0.92137	0.9207653	0.92137	0
2024-07-16 07:40:00	0.92137	0.9207653	0.92137	0
2024-07-16 07:45:00	0.92137	0.9207928	0.92137	0
2024-07-16 07:50:00	0.921644	0.9209692	0.921644	0
2024-07-16 07:55:00	0.921095	0.9213697	0.921095	0
2024-07-16 08:00:00	0.92137	0.9213972	0.92137	0
2024-07-16 08:05:00	0.92137	0.9214247	0.92137	0
2024-07-16 08:10:00	0.920821	0.921315	0.920821	0
2024-07-16 08:15:00	0.921095	0.9212875	0.921095	0
2024-07-16 08:20:00	0.920821	0.9212326	0.920821	0
2024-07-16 08:25:00	0.92137	0.9212326	0.92137	0
2024-07-16 08:30:00	0.921095	0.9212051	0.921095	0
2024-07-16 08:35:00	0.921095	0.9211776	0.921095	0
2024-07-16 08:40:00	0.92137	0.9211502	0.92137	0
2024-07-16 08:45:00	0.921095	0.9211502	0.921095	0
2024-07-16 08:50:00	0.920547	0.9210679	0.920547	0
2024-07-16 08:55:00	0.921095	0.9210404	0.921095	0
2024-07-16 09:00:00	0.921095	0.9210678	0.921095	0
2024-07-16 09:05:00	0.92137	0.9210953	0.92137	0
2024-07-16 09:10:00	0.920821	0.9210953	0.920821	0
2024-07-16 09:15:00	0.921095	0.9210678	0.921095	0
2024-07-16 09:20:00	0.921095	0.9210678	0.921095	0
2024-07-16 09:25:00	0.921095	0.9210678	0.921095	0
2024-07-16 09:30:00	0.921095	0.9210403	0.921095	0
2024-07-16 09:35:00	0.91709	0.9206398	0.91709	0
2024-07-16 09:40:00	0.920821	0.9206672	0.920821	0
2024-07-16 09:45:00	0.920821	0.9206398	0.920821	0
2024-07-16 09:50:00	0.921644	0.9206947	0.921644	0
2024-07-16 09:55:00	0.921095	0.9206672	0.921095	0
2024-07-16 10:00:00	0.92137	0.9207221	0.92137	0
2024-07-16 10:05:00	0.921095	0.9207221	0.921095	0
2024-07-16 10:10:00	0.92137	0.9207496	0.92137	0
2024-07-16 10:15:00	0.92137	0.9207771	0.92137	0
2024-07-16 10:20:00	0.92137	0.9208046	0.92137	0
2024-07-16 10:25:00	0.921095	0.9212051	0.921095	0
2024-07-16 10:30:00	0.92137	0.92126	0.92137	0
2024-07-16 10:35:00	0.921095	0.9212874	0.921095	0
2024-07-16 10:40:00	0.92137	0.92126	0.92137	0
2024-07-16 10:45:00	0.92137	0.9212875	0.92137	0
2024-07-16 10:50:00	0.921095	0.92126	0.921095	0
2024-07-16 10:55:00	0.921095	0.92126	0.921095	0
2024-07-16 11:00:00	0.91709	0.920832	0.91709	0
2024-07-16 11:05:00	0.921095	0.9208045	0.921095	0
2024-07-16 11:10:00	0.921095	0.920777	0.921095	0
2024-07-16 11:15:00	0.920821	0.9207496	0.920821	0
2024-07-16 11:20:00	0.920821	0.9206947	0.920821	0
2024-07-16 11:25:00	0.920821	0.9206673	0.920821	0
2024-07-16 11:30:00	0.920821	0.9206124	0.920821	0
2024-07-16 11:35:00	0.921095	0.9205849	0.921095	0
2024-07-16 11:40:00	0.920821	0.9205575	0.920821	0
2024-07-16 11:45:00	0.92137	0.920585	0.92137	0
2024-07-16 11:50:00	0.921095	0.9209855	0.921095	0
2024-07-16 11:55:00	0.921095	0.9209855	0.921095	0
2024-07-16 12:00:00	0.921095	0.9209855	0.921095	0
2024-07-16 12:05:00	0.920821	0.9209855	0.920821	0
2024-07-16 12:10:00	0.921095	0.9210129	0.921095	0
2024-07-16 12:15:00	0.921095	0.9210403	0.921095	0
2024-07-16 12:20:00	0.921095	0.9210677	0.921095	0
2024-07-16 12:25:00	0.918485	0.9208067	0.918485	0
2024-07-16 12:30:00	0.920821	0.9208067	0.920821	0
2024-07-16 12:35:00	0.920821	0.9207518	0.920821	0
2024-07-16 12:40:00	0.915695	0.9202118	0.915695	0
2024-07-16 12:45:00	0.921095	0.9202118	0.921095	0
2024-07-16 12:50:00	0.920821	0.9201844	0.920821	0
2024-07-16 12:55:00	0.92137	0.9202393	0.92137	0
2024-07-16 13:00:00	0.921095	0.9202393	0.921095	0
2024-07-16 13:05:00	0.91709	0.9198388	0.91709	0
2024-07-16 13:10:00	0.920821	0.9198114	0.920821	0
2024-07-16 13:15:00	0.920547	0.9200176	0.920547	0
2024-07-16 13:20:00	0.921095	0.920045	0.921095	0
2024-07-16 13:25:00	0.920821	0.920045	0.920821	0
2024-07-16 13:30:00	0.91709	0.9201845	0.91709	0
2024-07-16 13:35:00	0.920821	0.9201571	0.920821	0
2024-07-16 13:40:00	0.920547	0.9201297	0.920547	0
2024-07-16 13:45:00	0.920821	0.9200748	0.920821	0
2024-07-16 13:50:00	0.920821	0.9200474	0.920821	0
2024-07-16 13:55:00	0.921095	0.9204479	0.921095	0
2024-07-16 14:00:00	0.920821	0.9204479	0.920821	0
2024-07-16 14:05:00	0.920821	0.9204753	0.920821	0
2024-07-16 14:10:00	0.920547	0.9204205	0.920547	0
2024-07-16 14:15:00	0.91709	0.9200474	0.91709	0
2024-07-16 14:20:00	0.921095	0.9204479	0.921095	0
2024-07-16 14:25:00	0.92137	0.9205028	0.92137	0
2024-07-16 14:30:00	0.920821	0.9205302	0.920821	0
2024-07-16 14:35:00	0.920821	0.9205302	0.920821	0
2024-07-16 14:40:00	0.92137	0.9205851	0.92137	0
2024-07-16 14:45:00	0.920547	0.9205303	0.920547	0
2024-07-16 14:50:00	0.92137	0.9205852	0.92137	0
2024-07-16 14:55:00	0.921095	0.9206126	0.921095	0
2024-07-16 15:00:00	0.918485	0.9204064	0.918485	0
2024-07-16 15:05:00	0.920821	0.9207795	0.920821	0
2024-07-16 15:10:00	0.921095	0.9207795	0.921095	0
2024-07-16 15:15:00	0.920547	0.9206972	0.920547	0
2024-07-16 15:20:00	0.92137	0.9207521	0.92137	0
2024-07-16 15:25:00	0.918485	0.9205185	0.918485	0
2024-07-16 15:30:00	0.92137	0.9205185	0.92137	0
2024-07-16 15:35:00	0.92137	0.9206008	0.92137	0
2024-07-16 15:40:00	0.920821	0.9205459	0.920821	0
2024-07-16 15:45:00	0.918485	0.9202849	0.918485	0
2024-07-16 15:50:00	0.921095	0.9205459	0.921095	0
2024-07-16 15:55:00	0.921095	0.9205733	0.921095	0
2024-07-16 16:00:00	0.921095	0.9205733	0.921095	0
2024-07-16 16:05:00	0.921095	0.9206281	0.921095	0
2024-07-16 16:10:00	0.92137	0.9206281	0.92137	0
2024-07-16 16:15:00	0.920821	0.9208617	0.920821	0
2024-07-16 16:20:00	0.921095	0.9208342	0.921095	0
2024-07-16 16:25:00	0.921095	0.9208067	0.921095	0
2024-07-16 16:30:00	0.921095	0.9208341	0.921095	0
2024-07-16 16:35:00	0.921095	0.9210951	0.921095	0
2024-07-16 16:40:00	0.91709	0.9206946	0.91709	0
2024-07-16 16:45:00	0.92137	0.9207221	0.92137	0
2024-07-16 16:50:00	0.920821	0.9206947	0.920821	0
2024-07-16 16:55:00	0.92137	0.9207222	0.92137	0
2024-07-16 17:00:00	0.92137	0.9207222	0.92137	0
2024-07-16 17:05:00	0.921095	0.9207496	0.921095	0
2024-07-16 17:10:00	0.920821	0.9207222	0.920821	0
2024-07-16 17:15:00	0.921095	0.9207222	0.921095	0
2024-07-16 17:20:00	0.920821	0.9206948	0.920821	0
2024-07-16 17:25:00	0.921095	0.9206948	0.921095	0
2024-07-16 17:30:00	0.921095	0.9210953	0.921095	0
2024-07-16 17:35:00	0.920821	0.9210404	0.920821	0
2024-07-16 17:40:00	0.920821	0.9210404	0.920821	0
2024-07-16 17:45:00	0.920821	0.9209855	0.920821	0
2024-07-16 17:50:00	0.920821	0.9209306	0.920821	0
2024-07-16 17:55:00	0.920821	0.9209032	0.920821	0
2024-07-16 18:00:00	0.920821	0.9209032	0.920821	0
2024-07-16 18:05:00	0.921095	0.9209032	0.921095	0
2024-07-16 18:10:00	0.920821	0.9209032	0.920821	0
2024-07-16 18:15:00	0.920273	0.920821	0.920273	0
2024-07-16 18:20:00	0.920821	0.9207936	0.920821	0
2024-07-16 18:25:00	0.920821	0.9207936	0.920821	0
2024-07-16 18:30:00	0.920547	0.9207662	0.920547	0
2024-07-16 18:35:00	0.920547	0.9207388	0.920547	0
2024-07-16 18:40:00	0.921095	0.9207662	0.921095	0
2024-07-16 18:45:00	0.91709	0.9203931	0.91709	0
2024-07-16 18:50:00	0.920547	0.9203657	0.920547	0
2024-07-16 18:55:00	0.921095	0.9203657	0.921095	0
2024-07-16 19:00:00	0.920547	0.9203383	0.920547	0
2024-07-16 19:05:00	0.919176	0.9202286	0.919176	0
2024-07-16 19:10:00	0.91945	0.9200915	0.91945	0
2024-07-16 19:15:00	0.919724	0.9199818	0.919724	0
2024-07-16 19:20:00	0.91945	0.9198721	0.91945	0
2024-07-16 19:25:00	0.91945	0.9197624	0.91945	0
2024-07-16 19:30:00	0.91945	0.9195979	0.91945	0
2024-07-16 19:35:00	0.919724	0.9198613	0.919724	0
2024-07-16 19:40:00	0.919176	0.9197242	0.919176	0
2024-07-16 19:45:00	0.919176	0.9195323	0.919176	0
2024-07-16 19:50:00	0.919176	0.9193952	0.919176	0
2024-07-16 19:55:00	0.918901	0.9193677	0.918901	0
2024-07-16 20:00:00	0.918901	0.9193128	0.918901	0
2024-07-16 20:05:00	0.919176	0.919258	0.919176	0
2024-07-16 20:10:00	0.918901	0.9192031	0.918901	0
2024-07-16 20:15:00	0.919176	0.9191757	0.919176	0
2024-07-16 20:20:00	0.91945	0.9191757	0.91945	0
2024-07-16 20:25:00	0.919176	0.9191209	0.919176	0
2024-07-16 20:30:00	0.91945	0.9191483	0.91945	0
2024-07-16 20:35:00	0.919176	0.9191483	0.919176	0
2024-07-16 20:40:00	0.91945	0.9191757	0.91945	0
2024-07-16 20:45:00	0.919176	0.9192032	0.919176	0
2024-07-16 20:50:00	0.919176	0.9192307	0.919176	0
2024-07-16 20:55:00	0.918901	0.9192032	0.918901	0
2024-07-16 21:00:00	0.918353	0.9191484	0.918353	0
2024-07-16 21:05:00	0.919176	0.9191484	0.919176	0
2024-07-16 21:10:00	0.91945	0.9191484	0.91945	0
2024-07-16 21:15:00	0.919176	0.9191484	0.919176	0
2024-07-16 21:20:00	0.919176	0.919121	0.919176	0
2024-07-16 21:25:00	0.91945	0.9191484	0.91945	0
2024-07-16 21:30:00	0.91945	0.9191484	0.91945	0
2024-07-16 21:35:00	0.91945	0.9191758	0.91945	0
2024-07-16 21:40:00	0.919176	0.9191758	0.919176	0
2024-07-16 21:45:00	0.91945	0.9192307	0.91945	0
2024-07-16 21:50:00	0.919724	0.9193678	0.919724	0
2024-07-16 21:55:00	0.919176	0.9193678	0.919176	0
2024-07-16 22:00:00	0.919176	0.9193404	0.919176	0
2024-07-16 22:05:00	0.91945	0.9193678	0.91945	0
2024-07-16 22:10:00	0.919176	0.9193678	0.919176	0
2024-07-16 22:15:00	0.919176	0.9193404	0.919176	0
2024-07-16 22:20:00	0.91709	0.9191044	0.91709	0
2024-07-16 22:25:00	0.91945	0.9191044	0.91945	0
2024-07-16 22:30:00	0.919176	0.9191044	0.919176	0
2024-07-16 22:35:00	0.91945	0.9191044	0.91945	0
2024-07-16 22:40:00	0.919176	0.9190496	0.919176	0
2024-07-16 22:45:00	0.91945	0.919077	0.91945	0
2024-07-16 22:50:00	0.919176	0.919077	0.919176	0
2024-07-16 22:55:00	0.91945	0.919077	0.91945	0
2024-07-16 23:00:00	0.919724	0.9191318	0.919724	0
2024-07-16 23:05:00	0.919998	0.919214	0.919998	0
2024-07-16 23:10:00	0.919998	0.9195048	0.919998	0
2024-07-16 23:15:00	0.919724	0.9195322	0.919724	0
2024-07-16 23:20:00	0.918485	0.9194631	0.918485	0
2024-07-16 23:25:00	0.919724	0.9194905	0.919724	0
2024-07-16 23:30:00	0.91709	0.9192819	0.91709	0
2024-07-16 23:35:00	0.919724	0.9193093	0.919724	0
2024-07-16 23:40:00	0.919998	0.9193915	0.919998	0
2024-07-16 23:45:00	0.918485	0.919295	0.918485	0
2024-07-16 23:50:00	0.919998	0.9193224	0.919998	0
2024-07-16 23:55:00	0.919998	0.9193224	0.919998	0
2024-07-17 00:00:00	0.919998	0.9193224	0.919998	0
2024-07-17 00:05:00	0.919724	0.9193224	0.919724	0
2024-07-17 00:10:00	0.919724	0.9194463	0.919724	0
2024-07-17 00:15:00	0.919998	0.9194737	0.919998	0
2024-07-17 00:20:00	0.919724	0.9197371	0.919724	0
2024-07-17 00:25:00	0.920273	0.919792	0.920273	0
2024-07-17 00:30:00	0.919998	0.919792	0.919998	0
2024-07-17 00:35:00	0.919724	0.9199159	0.919724	0
2024-07-17 00:40:00	0.920273	0.9199434	0.920273	0
2024-07-17 00:45:00	0.919724	0.919916	0.919724	0
2024-07-17 00:50:00	0.915695	0.9194857	0.915695	0
2024-07-17 00:55:00	0.919724	0.9194857	0.919724	0
2024-07-17 01:00:00	0.919998	0.9195131	0.919998	0
2024-07-17 01:05:00	0.919998	0.9195131	0.919998	0
2024-07-17 01:10:00	0.919998	0.9195405	0.919998	0
2024-07-17 01:15:00	0.919998	0.919513	0.919998	0
2024-07-17 01:20:00	0.920273	0.9195405	0.920273	0
2024-07-17 01:25:00	0.919724	0.9195405	0.919724	0
2024-07-17 01:30:00	0.91945	0.9194582	0.91945	0
2024-07-17 01:35:00	0.91709	0.9191948	0.91709	0
2024-07-17 01:40:00	0.919998	0.9196251	0.919998	0
2024-07-17 01:45:00	0.919724	0.9196251	0.919724	0
2024-07-17 01:50:00	0.919724	0.9195977	0.919724	0
2024-07-17 01:55:00	0.919998	0.9195977	0.919998	0
2024-07-17 02:00:00	0.919998	0.9195977	0.919998	0
2024-07-17 02:05:00	0.91945	0.9195429	0.91945	0
2024-07-17 02:10:00	0.919998	0.9195154	0.919998	0
2024-07-17 02:15:00	0.919998	0.9195428	0.919998	0
2024-07-17 02:20:00	0.919724	0.9195702	0.919724	0
2024-07-17 02:25:00	0.91945	0.9198062	0.91945	0
2024-07-17 02:30:00	0.915695	0.9193759	0.915695	0
2024-07-17 02:35:00	0.919724	0.9193759	0.919724	0
2024-07-17 02:40:00	0.919724	0.9193759	0.919724	0
2024-07-17 02:45:00	0.91945	0.9193211	0.91945	0
2024-07-17 02:50:00	0.919724	0.9192937	0.919724	0
2024-07-17 02:55:00	0.919724	0.9193211	0.919724	0
2024-07-17 03:00:00	0.91945	0.9192663	0.91945	0
2024-07-17 03:05:00	0.919724	0.9192389	0.919724	0
2024-07-17 03:10:00	0.91945	0.9192115	0.91945	0
2024-07-17 03:15:00	0.91945	0.9192115	0.91945	0
2024-07-17 03:20:00	0.919724	0.9196144	0.919724	0
2024-07-17 03:25:00	0.919724	0.9196144	0.919724	0
2024-07-17 03:30:00	0.919998	0.9196418	0.919998	0
2024-07-17 03:35:00	0.919998	0.9196966	0.919998	0
2024-07-17 03:40:00	0.919998	0.919724	0.919998	0
2024-07-17 03:45:00	0.919724	0.919724	0.919724	0
2024-07-17 03:50:00	0.919724	0.9197514	0.919724	0
2024-07-17 03:55:00	0.915695	0.9193485	0.915695	0
2024-07-17 04:00:00	0.919724	0.9193759	0.919724	0
2024-07-17 04:05:00	0.919998	0.9194307	0.919998	0
2024-07-17 04:10:00	0.91945	0.9194033	0.91945	0
2024-07-17 04:15:00	0.919724	0.9194033	0.919724	0
2024-07-17 04:20:00	0.91945	0.9193485	0.91945	0
2024-07-17 04:25:00	0.91945	0.9192937	0.91945	0
2024-07-17 04:30:00	0.919724	0.9192663	0.919724	0
2024-07-17 04:35:00	0.919176	0.9192115	0.919176	0
2024-07-17 04:40:00	0.919724	0.9192115	0.919724	0
2024-07-17 04:45:00	0.915695	0.9192115	0.915695	0
2024-07-17 04:50:00	0.919176	0.9191567	0.919176	0
2024-07-17 04:55:00	0.919724	0.9191293	0.919724	0
2024-07-17 05:00:00	0.919176	0.9191019	0.919176	0
2024-07-17 05:05:00	0.91945	0.9190745	0.91945	0
2024-07-17 05:10:00	0.91945	0.9190745	0.91945	0
2024-07-17 05:15:00	0.9143	0.9185595	0.9143	0
2024-07-17 05:20:00	0.91945	0.9185321	0.91945	0
2024-07-17 05:25:00	0.918485	0.918463	0.918485	0
2024-07-17 05:30:00	0.919724	0.918463	0.919724	0
2024-07-17 05:35:00	0.919724	0.9188659	0.919724	0
2024-07-17 05:40:00	0.919176	0.9188659	0.919176	0
2024-07-17 05:45:00	0.919176	0.9188111	0.919176	0
2024-07-17 05:50:00	0.91945	0.9188385	0.91945	0
2024-07-17 05:55:00	0.915695	0.918463	0.915695	0
2024-07-17 06:00:00	0.91945	0.918463	0.91945	0
2024-07-17 06:05:00	0.919724	0.9190054	0.919724	0
2024-07-17 06:10:00	0.919176	0.918978	0.919176	0
2024-07-17 06:15:00	0.91945	0.9190745	0.91945	0
2024-07-17 06:20:00	0.915695	0.9186716	0.915695	0
2024-07-17 06:25:00	0.91945	0.9186442	0.91945	0
2024-07-17 06:30:00	0.918901	0.9186167	0.918901	0
2024-07-17 06:35:00	0.918353	0.9185344	0.918353	0
2024-07-17 06:40:00	0.918627	0.9184521	0.918627	0
2024-07-17 06:45:00	0.918901	0.9187727	0.918901	0
2024-07-17 06:50:00	0.919176	0.9187453	0.919176	0
2024-07-17 06:55:00	0.918627	0.9186356	0.918627	0
2024-07-17 07:00:00	0.919176	0.9186356	0.919176	0
2024-07-17 07:05:00	0.918901	0.9185807	0.918901	0
2024-07-17 07:10:00	0.918627	0.9188739	0.918627	0
2024-07-17 07:15:00	0.918627	0.9187916	0.918627	0
2024-07-17 07:20:00	0.9143	0.9183315	0.9143	0
2024-07-17 07:25:00	0.915695	0.9180657	0.915695	0
2024-07-17 07:30:00	0.918627	0.9180657	0.918627	0
2024-07-17 07:35:00	0.918901	0.9180657	0.918901	0
2024-07-17 07:40:00	0.918627	0.9180108	0.918627	0
2024-07-17 07:45:00	0.918627	0.9180108	0.918627	0
2024-07-17 07:50:00	0.919176	0.9180108	0.919176	0
2024-07-17 07:55:00	0.918627	0.9179834	0.918627	0
2024-07-17 08:00:00	0.918901	0.9180108	0.918901	0
2024-07-17 08:05:00	0.918901	0.9180382	0.918901	0
2024-07-17 08:10:00	0.918901	0.9184983	0.918901	0
2024-07-17 08:15:00	0.918901	0.9188189	0.918901	0
2024-07-17 08:20:00	0.918901	0.9188463	0.918901	0
2024-07-17 08:25:00	0.918901	0.9188463	0.918901	0
2024-07-17 08:30:00	0.918627	0.9188463	0.918627	0
2024-07-17 08:35:00	0.919176	0.9189012	0.919176	0
2024-07-17 08:40:00	0.91945	0.9189286	0.91945	0
2024-07-17 08:45:00	0.915695	0.9186354	0.915695	0
2024-07-17 08:50:00	0.918627	0.918608	0.918627	0
2024-07-17 08:55:00	0.918901	0.918608	0.918901	0
2024-07-17 09:00:00	0.917804	0.9184983	0.917804	0
2024-07-17 09:05:00	0.9143	0.9180382	0.9143	0
2024-07-17 09:10:00	0.918901	0.9180382	0.918901	0
2024-07-17 09:15:00	0.918627	0.9180108	0.918627	0
2024-07-17 09:20:00	0.918901	0.9180382	0.918901	0
2024-07-17 09:25:00	0.91945	0.9180656	0.91945	0
2024-07-17 09:30:00	0.918901	0.9180107	0.918901	0
2024-07-17 09:35:00	0.919176	0.9183588	0.919176	0
2024-07-17 09:40:00	0.918901	0.9183862	0.918901	0
2024-07-17 09:45:00	0.918901	0.9183862	0.918901	0
2024-07-17 09:50:00	0.918901	0.9184959	0.918901	0
2024-07-17 09:55:00	0.918901	0.918956	0.918901	0
2024-07-17 10:00:00	0.918627	0.9189286	0.918627	0
2024-07-17 10:05:00	0.918627	0.9189286	0.918627	0
2024-07-17 10:10:00	0.91709	0.9187475	0.91709	0
2024-07-17 10:15:00	0.919176	0.9187201	0.919176	0
2024-07-17 10:20:00	0.919176	0.9187476	0.919176	0
2024-07-17 10:25:00	0.919176	0.9187476	0.919176	0
2024-07-17 10:30:00	0.91945	0.9188025	0.91945	0
2024-07-17 10:35:00	0.917804	0.9186928	0.917804	0
2024-07-17 10:40:00	0.919176	0.9187203	0.919176	0
2024-07-17 10:45:00	0.919176	0.9187478	0.919176	0
2024-07-17 10:50:00	0.919176	0.9188027	0.919176	0
2024-07-17 10:55:00	0.91945	0.918885	0.91945	0
2024-07-17 11:00:00	0.919176	0.9190936	0.919176	0
2024-07-17 11:05:00	0.91945	0.919121	0.91945	0
2024-07-17 11:10:00	0.919176	0.919121	0.919176	0
2024-07-17 11:15:00	0.919724	0.9191758	0.919724	0
2024-07-17 11:20:00	0.91945	0.9191758	0.91945	0
2024-07-17 11:25:00	0.91709	0.9191044	0.91709	0
2024-07-17 11:30:00	0.915695	0.9187563	0.915695	0
2024-07-17 11:35:00	0.919998	0.9188385	0.919998	0
2024-07-17 11:40:00	0.919176	0.9188385	0.919176	0
2024-07-17 11:45:00	0.919176	0.9188111	0.919176	0
2024-07-17 11:50:00	0.918901	0.9187836	0.918901	0
2024-07-17 11:55:00	0.919724	0.918811	0.919724	0
2024-07-17 12:00:00	0.919724	0.9188658	0.919724	0
2024-07-17 12:05:00	0.91945	0.9188384	0.91945	0
2024-07-17 12:10:00	0.919176	0.918811	0.919176	0
2024-07-17 12:15:00	0.91945	0.919047	0.91945	0
2024-07-17 12:20:00	0.919724	0.9194499	0.919724	0
2024-07-17 12:25:00	0.919998	0.9194499	0.919998	0
2024-07-17 12:30:00	0.919724	0.9195047	0.919724	0
2024-07-17 12:35:00	0.920273	0.9196144	0.920273	0
2024-07-17 12:40:00	0.919724	0.9196967	0.919724	0
2024-07-17 12:45:00	0.919724	0.9196967	0.919724	0
2024-07-17 12:50:00	0.919724	0.9196967	0.919724	0
2024-07-17 12:55:00	0.919724	0.9197241	0.919724	0
2024-07-17 13:00:00	0.91945	0.9197515	0.91945	0
2024-07-17 13:05:00	0.9143	0.9192365	0.9143	0
2024-07-17 13:10:00	0.919176	0.9191817	0.919176	0
2024-07-17 13:15:00	0.919724	0.9191543	0.919724	0
2024-07-17 13:20:00	0.919724	0.9191543	0.919724	0
2024-07-17 13:25:00	0.9143	0.918557	0.9143	0
2024-07-17 13:30:00	0.919724	0.918557	0.919724	0
2024-07-17 13:35:00	0.919998	0.9185844	0.919998	0
2024-07-17 13:40:00	0.919998	0.9186118	0.919998	0
2024-07-17 13:45:00	0.920273	0.9186667	0.920273	0
2024-07-17 13:50:00	0.919998	0.9187215	0.919998	0
2024-07-17 13:55:00	0.919998	0.9192913	0.919998	0
2024-07-17 14:00:00	0.919998	0.9193735	0.919998	0
2024-07-17 14:05:00	0.920273	0.9194284	0.920273	0
2024-07-17 14:10:00	0.919998	0.9194558	0.919998	0
2024-07-17 14:15:00	0.919998	0.9200256	0.919998	0
2024-07-17 14:20:00	0.920273	0.9200805	0.920273	0
2024-07-17 14:25:00	0.919998	0.9200805	0.919998	0
2024-07-17 14:30:00	0.920273	0.920108	0.920273	0
2024-07-17 14:35:00	0.919998	0.9200805	0.919998	0
2024-07-17 14:40:00	0.91709	0.9197897	0.91709	0
2024-07-17 14:45:00	0.919724	0.9197623	0.919724	0
2024-07-17 14:50:00	0.919998	0.9197623	0.919998	0
2024-07-17 14:55:00	0.920273	0.9197623	0.920273	0
2024-07-17 15:00:00	0.919998	0.9197623	0.919998	0
2024-07-17 15:05:00	0.920273	0.9197898	0.920273	0
2024-07-17 15:10:00	0.919724	0.9197349	0.919724	0
2024-07-17 15:15:00	0.919998	0.9197349	0.919998	0
2024-07-17 15:20:00	0.919724	0.91968	0.919724	0
2024-07-17 15:25:00	0.920821	0.9197623	0.920821	0
2024-07-17 15:30:00	0.920273	0.9200806	0.920273	0
2024-07-17 15:35:00	0.920273	0.9201355	0.920273	0
2024-07-17 15:40:00	0.920547	0.9201904	0.920547	0
2024-07-17 15:45:00	0.91945	0.9201081	0.91945	0
2024-07-17 15:50:00	0.920273	0.9201356	0.920273	0
2024-07-17 15:55:00	0.920547	0.920163	0.920547	0
2024-07-17 16:00:00	0.920547	0.9202453	0.920547	0
2024-07-17 16:05:00	0.920821	0.9203276	0.920821	0
2024-07-17 16:10:00	0.91709	0.9200642	0.91709	0
2024-07-17 16:15:00	0.920821	0.9200642	0.920821	0
2024-07-17 16:20:00	0.920273	0.9200642	0.920273	0
2024-07-17 16:25:00	0.920547	0.9200916	0.920547	0
2024-07-17 16:30:00	0.920821	0.920119	0.920821	0
2024-07-17 16:35:00	0.920547	0.9202287	0.920547	0
2024-07-17 16:40:00	0.920547	0.9202561	0.920547	0
2024-07-17 16:45:00	0.920273	0.9202287	0.920273	0
2024-07-17 16:50:00	0.920273	0.9202013	0.920273	0
2024-07-17 16:55:00	0.920821	0.9202013	0.920821	0
2024-07-17 17:00:00	0.920547	0.920547	0.920547	0
2024-07-17 17:05:00	0.919998	0.9204647	0.919998	0
2024-07-17 17:10:00	0.920821	0.9205195	0.920821	0
2024-07-17 17:15:00	0.920547	0.9205195	0.920547	0
2024-07-17 17:20:00	0.920547	0.9204921	0.920547	0
2024-07-17 17:25:00	0.920547	0.9204921	0.920547	0
2024-07-17 17:30:00	0.920547	0.9204921	0.920547	0
2024-07-17 17:35:00	0.919998	0.9204646	0.919998	0
2024-07-17 17:40:00	0.920273	0.9204646	0.920273	0
2024-07-17 17:45:00	0.919998	0.9203823	0.919998	0
2024-07-17 17:50:00	0.919998	0.9203274	0.919998	0
2024-07-17 17:55:00	0.920547	0.9203823	0.920547	0
2024-07-17 18:00:00	0.919998	0.9203	0.919998	0
2024-07-17 18:05:00	0.920273	0.9202726	0.920273	0
2024-07-17 18:10:00	0.920273	0.9202452	0.920273	0
2024-07-17 18:15:00	0.920547	0.9202452	0.920547	0
2024-07-17 18:20:00	0.920273	0.9202178	0.920273	0
2024-07-17 18:25:00	0.920547	0.9202727	0.920547	0
2024-07-17 18:30:00	0.920547	0.9203001	0.920547	0
2024-07-17 18:35:00	0.91709	0.9200093	0.91709	0
2024-07-17 18:40:00	0.920547	0.9200642	0.920547	0
2024-07-17 18:45:00	0.920273	0.9200368	0.920273	0
2024-07-17 18:50:00	0.920547	0.9200917	0.920547	0
2024-07-17 18:55:00	0.920821	0.9201465	0.920821	0
2024-07-17 19:00:00	0.920547	0.9201739	0.920547	0
2024-07-17 19:05:00	0.919724	0.9200916	0.919724	0
2024-07-17 19:10:00	0.919176	0.9199819	0.919176	0
2024-07-17 19:15:00	0.919176	0.9198448	0.919176	0
2024-07-17 19:20:00	0.91945	0.9197351	0.91945	0
2024-07-17 19:25:00	0.91945	0.9199711	0.91945	0
2024-07-17 19:30:00	0.918627	0.9197791	0.918627	0
2024-07-17 19:35:00	0.920273	0.9197791	0.920273	0
2024-07-17 19:40:00	0.918901	0.9196145	0.918901	0
2024-07-17 19:45:00	0.91709	0.9192414	0.91709	0
2024-07-17 19:50:00	0.918901	0.9190768	0.918901	0
2024-07-17 19:55:00	0.918901	0.9189945	0.918901	0
2024-07-17 20:00:00	0.919724	0.9190493	0.919724	0
2024-07-17 20:05:00	0.91945	0.9190767	0.91945	0
2024-07-17 20:10:00	0.91709	0.9188407	0.91709	0
2024-07-17 20:15:00	0.919176	0.9188133	0.919176	0
2024-07-17 20:20:00	0.919998	0.9189504	0.919998	0
2024-07-17 20:25:00	0.91709	0.9186321	0.91709	0
2024-07-17 20:30:00	0.91945	0.918687	0.91945	0
2024-07-17 20:35:00	0.919998	0.9189778	0.919998	0
2024-07-17 20:40:00	0.919724	0.9190601	0.919724	0
2024-07-17 20:45:00	0.919724	0.9191424	0.919724	0
2024-07-17 20:50:00	0.919724	0.9191424	0.919724	0
2024-07-17 20:55:00	0.91945	0.9191424	0.91945	0
2024-07-17 21:00:00	0.91945	0.9193784	0.91945	0
2024-07-17 21:05:00	0.919724	0.9194332	0.919724	0
2024-07-17 21:10:00	0.919724	0.9194058	0.919724	0
2024-07-17 21:15:00	0.919724	0.9196692	0.919724	0
2024-07-17 21:20:00	0.919724	0.9196966	0.919724	0
2024-07-17 21:25:00	0.9143	0.9191268	0.9143	0
2024-07-17 21:30:00	0.919998	0.9191542	0.919998	0
2024-07-17 21:35:00	0.91945	0.9191268	0.91945	0
2024-07-17 21:40:00	0.919998	0.9191542	0.919998	0
2024-07-17 21:45:00	0.919724	0.9191816	0.919724	0
2024-07-17 21:50:00	0.920273	0.9192639	0.920273	0
2024-07-17 21:55:00	0.91945	0.9192365	0.91945	0
2024-07-17 22:00:00	0.919724	0.9192365	0.919724	0
2024-07-17 22:05:00	0.91945	0.9192091	0.91945	0
2024-07-17 22:10:00	0.919724	0.9192091	0.919724	0
2024-07-17 22:15:00	0.919724	0.9197515	0.919724	0
2024-07-17 22:20:00	0.919724	0.9197241	0.919724	0
2024-07-17 22:25:00	0.919176	0.9196967	0.919176	0
2024-07-17 22:30:00	0.91945	0.9196419	0.91945	0
2024-07-17 22:35:00	0.919998	0.9196693	0.919998	0
2024-07-17 22:40:00	0.919998	0.9196418	0.919998	0
2024-07-17 22:45:00	0.91945	0.9196418	0.91945	0
2024-07-17 22:50:00	0.919724	0.9196418	0.919724	0
2024-07-17 22:55:00	0.919724	0.9196692	0.919724	0
2024-07-17 23:00:00	0.919998	0.9196966	0.919998	0
2024-07-17 23:05:00	0.918901	0.9196143	0.918901	0
2024-07-17 23:10:00	0.91945	0.9195869	0.91945	0
2024-07-17 23:15:00	0.919724	0.9196417	0.919724	0
2024-07-17 23:20:00	0.91945	0.9196417	0.91945	0
2024-07-17 23:25:00	0.9143	0.9190719	0.9143	0
2024-07-17 23:30:00	0.919724	0.9190445	0.919724	0
2024-07-17 23:35:00	0.919176	0.9190171	0.919176	0
2024-07-17 23:40:00	0.919176	0.9189623	0.919176	0
2024-07-17 23:45:00	0.915695	0.9185594	0.915695	0
2024-07-17 23:50:00	0.919724	0.918532	0.919724	0
2024-07-17 23:55:00	0.919724	0.9186143	0.919724	0
2024-07-18 00:00:00	0.919998	0.9186691	0.919998	0
2024-07-18 00:05:00	0.91945	0.9186417	0.91945	0
2024-07-18 00:10:00	0.919724	0.9186691	0.919724	0
2024-07-18 00:15:00	0.915695	0.9188086	0.915695	0
2024-07-18 00:20:00	0.919176	0.9187538	0.919176	0
2024-07-18 00:25:00	0.919724	0.9188086	0.919724	0
2024-07-18 00:30:00	0.918901	0.9187811	0.918901	0
2024-07-18 00:35:00	0.920273	0.9192389	0.920273	0
2024-07-18 00:40:00	0.919724	0.9192389	0.919724	0
2024-07-18 00:45:00	0.919176	0.9191841	0.919176	0
2024-07-18 00:50:00	0.91709	0.9188933	0.91709	0
2024-07-18 00:55:00	0.919724	0.9189207	0.919724	0
2024-07-18 01:00:00	0.920273	0.9189756	0.920273	0
2024-07-18 01:05:00	0.91945	0.9193511	0.91945	0
2024-07-18 01:10:00	0.91945	0.9193785	0.91945	0
2024-07-18 01:15:00	0.919998	0.9194059	0.919998	0
2024-07-18 01:20:00	0.919176	0.9194334	0.919176	0
2024-07-18 01:25:00	0.91945	0.9193511	0.91945	0
2024-07-18 01:30:00	0.919998	0.9193785	0.919998	0
2024-07-18 01:35:00	0.91945	0.9194059	0.91945	0
2024-07-18 01:40:00	0.920273	0.9197242	0.920273	0
2024-07-18 01:45:00	0.920273	0.9197791	0.920273	0
2024-07-18 01:50:00	0.920547	0.9198065	0.920547	0
2024-07-18 01:55:00	0.918627	0.9197242	0.918627	0
2024-07-18 02:00:00	0.918078	0.919587	0.918078	0
2024-07-18 02:05:00	0.9143	0.9190172	0.9143	0
2024-07-18 02:10:00	0.918353	0.9189349	0.918353	0
2024-07-18 02:15:00	0.918627	0.9188526	0.918627	0
2024-07-18 02:20:00	0.9143	0.9182828	0.9143	0
2024-07-18 02:25:00	0.918078	0.9181456	0.918078	0
2024-07-18 02:30:00	0.918078	0.9179261	0.918078	0
2024-07-18 02:35:00	0.917804	0.9176792	0.917804	0
2024-07-18 02:40:00	0.915695	0.917194	0.915695	0
2024-07-18 02:45:00	0.91753	0.9170843	0.91753	0
2024-07-18 02:50:00	0.917804	0.9170569	0.917804	0
2024-07-18 02:55:00	0.918353	0.9174622	0.918353	0
2024-07-18 03:00:00	0.917804	0.9174073	0.917804	0
2024-07-18 03:05:00	0.918078	0.9173524	0.918078	0
2024-07-18 03:10:00	0.917256	0.917648	0.917256	0
2024-07-18 03:15:00	0.918078	0.917648	0.918078	0
2024-07-18 03:20:00	0.917804	0.9176206	0.917804	0
2024-07-18 03:25:00	0.918627	0.9177029	0.918627	0
2024-07-18 03:30:00	0.918353	0.9179687	0.918353	0
2024-07-18 03:35:00	0.918901	0.9181058	0.918901	0
2024-07-18 03:40:00	0.918901	0.9182155	0.918901	0
2024-07-18 03:45:00	0.919176	0.9182978	0.919176	0
2024-07-18 03:50:00	0.91945	0.9184624	0.91945	0
2024-07-18 03:55:00	0.919998	0.9186544	0.919998	0
2024-07-18 04:00:00	0.919724	0.9189012	0.919724	0
2024-07-18 04:05:00	0.919724	0.9190658	0.919724	0
2024-07-18 04:10:00	0.915695	0.9188549	0.915695	0
2024-07-18 04:15:00	0.919176	0.9189098	0.919176	0
2024-07-18 04:20:00	0.91945	0.9190195	0.91945	0
2024-07-18 04:25:00	0.919176	0.919047	0.919176	0
2024-07-18 04:30:00	0.918901	0.919047	0.918901	0
2024-07-18 04:35:00	0.918901	0.9190195	0.918901	0
2024-07-18 04:40:00	0.91945	0.9190195	0.91945	0
2024-07-18 04:45:00	0.91945	0.9189647	0.91945	0
2024-07-18 04:50:00	0.919724	0.9189647	0.919724	0
2024-07-18 04:55:00	0.919724	0.9189647	0.919724	0
2024-07-18 05:00:00	0.91945	0.9193402	0.91945	0
2024-07-18 05:05:00	0.919176	0.9193402	0.919176	0
2024-07-18 05:10:00	0.91945	0.9193402	0.91945	0
2024-07-18 05:15:00	0.915695	0.9189921	0.915695	0
2024-07-18 05:20:00	0.919176	0.9190196	0.919176	0
2024-07-18 05:25:00	0.91945	0.9190745	0.91945	0
2024-07-18 05:30:00	0.919998	0.9191293	0.919998	0
2024-07-18 05:35:00	0.919724	0.9191567	0.919724	0
2024-07-18 05:40:00	0.920273	0.9192116	0.920273	0
2024-07-18 05:45:00	0.920273	0.9192665	0.920273	0
2024-07-18 05:50:00	0.920273	0.9193488	0.920273	0
2024-07-18 05:55:00	0.920273	0.9194585	0.920273	0
2024-07-18 06:00:00	0.920821	0.9195956	0.920821	0
2024-07-18 06:05:00	0.919998	0.9200259	0.919998	0
2024-07-18 06:10:00	0.91945	0.9200533	0.91945	0
2024-07-18 06:15:00	0.91945	0.9200533	0.91945	0
2024-07-18 06:20:00	0.919998	0.9200533	0.919998	0
2024-07-18 06:25:00	0.91945	0.9200259	0.91945	0
2024-07-18 06:30:00	0.915695	0.9195681	0.915695	0
2024-07-18 06:35:00	0.919724	0.9195132	0.919724	0
2024-07-18 06:40:00	0.919998	0.9194857	0.919998	0
2024-07-18 06:45:00	0.920273	0.9194857	0.920273	0
2024-07-18 06:50:00	0.920273	0.9194309	0.920273	0
2024-07-18 06:55:00	0.919724	0.9194035	0.919724	0
2024-07-18 07:00:00	0.919998	0.9194583	0.919998	0
2024-07-18 07:05:00	0.919724	0.9194857	0.919724	0
2024-07-18 07:10:00	0.91945	0.9194309	0.91945	0
2024-07-18 07:15:00	0.919724	0.9194583	0.919724	0
2024-07-18 07:20:00	0.919998	0.9198886	0.919998	0
2024-07-18 07:25:00	0.920273	0.9199435	0.920273	0
2024-07-18 07:30:00	0.919998	0.9199435	0.919998	0
2024-07-18 07:35:00	0.915695	0.9194857	0.915695	0
2024-07-18 07:40:00	0.919998	0.9194582	0.919998	0
2024-07-18 07:45:00	0.919724	0.9194582	0.919724	0
2024-07-18 07:50:00	0.919998	0.9194582	0.919998	0
2024-07-18 07:55:00	0.919724	0.9194582	0.919724	0
2024-07-18 08:00:00	0.920273	0.9195405	0.920273	0
2024-07-18 08:05:00	0.919724	0.9195405	0.919724	0
2024-07-18 08:10:00	0.919724	0.9195131	0.919724	0
2024-07-18 08:15:00	0.919998	0.9194856	0.919998	0
2024-07-18 08:20:00	0.919998	0.9194856	0.919998	0
2024-07-18 08:25:00	0.920273	0.9199434	0.920273	0
2024-07-18 08:30:00	0.91945	0.9198886	0.91945	0
2024-07-18 08:35:00	0.920273	0.9199435	0.920273	0
2024-07-18 08:40:00	0.918485	0.9197922	0.918485	0
2024-07-18 08:45:00	0.919724	0.9197922	0.919724	0
2024-07-18 08:50:00	0.91709	0.9194739	0.91709	0
2024-07-18 08:55:00	0.920273	0.9195288	0.920273	0
2024-07-18 09:00:00	0.920273	0.9195837	0.920273	0
2024-07-18 09:05:00	0.920273	0.9196112	0.920273	0
2024-07-18 09:10:00	0.920273	0.9196387	0.920273	0
2024-07-18 09:15:00	0.919998	0.9196112	0.919998	0
2024-07-18 09:20:00	0.919998	0.919666	0.919998	0
2024-07-18 09:25:00	0.920273	0.919666	0.920273	0
2024-07-18 09:30:00	0.920273	0.9198448	0.920273	0
2024-07-18 09:35:00	0.920273	0.9198997	0.920273	0
2024-07-18 09:40:00	0.920273	0.920218	0.920273	0
2024-07-18 09:45:00	0.920547	0.9202454	0.920547	0
2024-07-18 09:50:00	0.919998	0.9202179	0.919998	0
2024-07-18 09:55:00	0.919176	0.9201082	0.919176	0
2024-07-18 10:00:00	0.91945	0.9200259	0.91945	0
2024-07-18 10:05:00	0.918627	0.9198888	0.918627	0
2024-07-18 10:10:00	0.919176	0.9198066	0.919176	0
2024-07-18 10:15:00	0.918901	0.9196694	0.918901	0
2024-07-18 10:20:00	0.918901	0.9195322	0.918901	0
2024-07-18 10:25:00	0.918627	0.9193676	0.918627	0
2024-07-18 10:30:00	0.918901	0.9192304	0.918901	0
2024-07-18 10:35:00	0.918627	0.9190384	0.918627	0
2024-07-18 10:40:00	0.918627	0.9189013	0.918627	0
2024-07-18 10:45:00	0.918901	0.9188738	0.918901	0
2024-07-18 10:50:00	0.918627	0.9187915	0.918627	0
2024-07-18 10:55:00	0.918353	0.9187641	0.918353	0
2024-07-18 11:00:00	0.919176	0.9187641	0.919176	0
2024-07-18 11:05:00	0.918901	0.9187641	0.918901	0
2024-07-18 11:10:00	0.918901	0.9187641	0.918901	0
2024-07-18 11:15:00	0.918901	0.9187915	0.918901	0
2024-07-18 11:20:00	0.919176	0.918819	0.919176	0
2024-07-18 11:25:00	0.918901	0.9188464	0.918901	0
2024-07-18 11:30:00	0.919176	0.9189013	0.919176	0
2024-07-18 11:35:00	0.919176	0.9189288	0.919176	0
2024-07-18 11:40:00	0.918627	0.9189288	0.918627	0
2024-07-18 11:45:00	0.918901	0.9189836	0.918901	0
2024-07-18 11:50:00	0.918901	0.9189561	0.918901	0
2024-07-18 11:55:00	0.919176	0.9189836	0.919176	0
2024-07-18 12:00:00	0.918901	0.9189836	0.918901	0
2024-07-18 12:05:00	0.919176	0.9190111	0.919176	0
2024-07-18 12:10:00	0.918901	0.9189836	0.918901	0
2024-07-18 12:15:00	0.919724	0.9190659	0.919724	0
2024-07-18 12:20:00	0.91945	0.9190933	0.91945	0
2024-07-18 12:25:00	0.919176	0.9190933	0.919176	0
2024-07-18 12:30:00	0.919724	0.919203	0.919724	0
2024-07-18 12:35:00	0.919176	0.9192305	0.919176	0
2024-07-18 12:40:00	0.919176	0.919258	0.919176	0
2024-07-18 12:45:00	0.91945	0.9192854	0.91945	0
2024-07-18 12:50:00	0.919176	0.9193129	0.919176	0
2024-07-18 12:55:00	0.91945	0.9193403	0.91945	0
2024-07-18 13:00:00	0.919176	0.9193678	0.919176	0
2024-07-18 13:05:00	0.918901	0.9192855	0.918901	0
2024-07-18 13:10:00	0.918901	0.9192306	0.918901	0
2024-07-18 13:15:00	0.918901	0.9192031	0.918901	0
2024-07-18 13:20:00	0.918901	0.9191208	0.918901	0
2024-07-18 13:25:00	0.919176	0.9191208	0.919176	0
2024-07-18 13:30:00	0.918901	0.9190933	0.918901	0
2024-07-18 13:35:00	0.91709	0.9188573	0.91709	0
2024-07-18 13:40:00	0.919724	0.9189121	0.919724	0
2024-07-18 13:45:00	0.919176	0.9188847	0.919176	0
2024-07-18 13:50:00	0.918901	0.9188572	0.918901	0
2024-07-18 13:55:00	0.91709	0.9186761	0.91709	0
2024-07-18 14:00:00	0.919176	0.9187036	0.919176	0
2024-07-18 14:05:00	0.918901	0.9187036	0.918901	0
2024-07-18 14:10:00	0.918901	0.9187036	0.918901	0
2024-07-18 14:15:00	0.91945	0.918731	0.91945	0
2024-07-18 14:20:00	0.918901	0.918731	0.918901	0
2024-07-18 14:25:00	0.919724	0.9189944	0.919724	0
2024-07-18 14:30:00	0.919176	0.9189396	0.919176	0
2024-07-18 14:35:00	0.919176	0.9189396	0.919176	0
2024-07-18 14:40:00	0.918901	0.9189396	0.918901	0
2024-07-18 14:45:00	0.91945	0.9191756	0.91945	0
2024-07-18 14:50:00	0.919176	0.9191756	0.919176	0
2024-07-18 14:55:00	0.91945	0.9192305	0.91945	0
2024-07-18 15:00:00	0.91945	0.9192854	0.91945	0
2024-07-18 15:05:00	0.91945	0.9192854	0.91945	0
2024-07-18 15:10:00	0.915695	0.9189648	0.915695	0
2024-07-18 15:15:00	0.919176	0.91891	0.919176	0
2024-07-18 15:20:00	0.919176	0.91891	0.919176	0
2024-07-18 15:25:00	0.918901	0.9188825	0.918901	0
2024-07-18 15:30:00	0.915695	0.9185619	0.915695	0
2024-07-18 15:35:00	0.919176	0.9185345	0.919176	0
2024-07-18 15:40:00	0.919176	0.9185345	0.919176	0
2024-07-18 15:45:00	0.919176	0.9185071	0.919176	0
2024-07-18 15:50:00	0.921644	0.9187265	0.921644	0
2024-07-18 15:55:00	0.921644	0.9189459	0.921644	0
2024-07-18 16:00:00	0.921095	0.9194859	0.921095	0
2024-07-18 16:05:00	0.922192	0.9197875	0.922192	0
2024-07-18 16:10:00	0.921918	0.9200617	0.921918	0
2024-07-18 16:15:00	0.922192	0.9203908	0.922192	0
2024-07-18 16:20:00	0.921644	0.9209857	0.921644	0
2024-07-18 16:25:00	0.921918	0.9212599	0.921918	0
2024-07-18 16:30:00	0.921918	0.9215341	0.921918	0
2024-07-18 16:35:00	0.921644	0.9217809	0.921644	0
2024-07-18 16:40:00	0.921095	0.921726	0.921095	0
2024-07-18 16:45:00	0.920821	0.9216437	0.920821	0
2024-07-18 16:50:00	0.920821	0.9216163	0.920821	0
2024-07-18 16:55:00	0.919724	0.9213695	0.919724	0
2024-07-18 17:00:00	0.922192	0.9213969	0.922192	0
2024-07-18 17:05:00	0.921918	0.9213695	0.921918	0
2024-07-18 17:10:00	0.921918	0.9213969	0.921918	0
2024-07-18 17:15:00	0.921918	0.9213969	0.921918	0
2024-07-18 17:20:00	0.921644	0.9213695	0.921644	0
2024-07-18 17:25:00	0.921644	0.9213695	0.921644	0
2024-07-18 17:30:00	0.921918	0.9214518	0.921918	0
2024-07-18 17:35:00	0.921918	0.9215615	0.921918	0
2024-07-18 17:40:00	0.922467	0.9217261	0.922467	0
2024-07-18 17:45:00	0.921918	0.9219455	0.921918	0
2024-07-18 17:50:00	0.921644	0.9218907	0.921644	0
2024-07-18 17:55:00	0.921918	0.9218907	0.921918	0
2024-07-18 18:00:00	0.918485	0.9215474	0.918485	0
2024-07-18 18:05:00	0.921918	0.9215474	0.921918	0
2024-07-18 18:10:00	0.921644	0.9215474	0.921644	0
2024-07-18 18:15:00	0.921644	0.9215474	0.921644	0
2024-07-18 18:20:00	0.922192	0.9215748	0.922192	0
2024-07-18 18:25:00	0.921918	0.9215748	0.921918	0
2024-07-18 18:30:00	0.921918	0.9215199	0.921918	0
2024-07-18 18:35:00	0.921918	0.9215199	0.921918	0
2024-07-18 18:40:00	0.918485	0.921204	0.918485	0
2024-07-18 18:45:00	0.921644	0.9211766	0.921644	0
2024-07-18 18:50:00	0.921918	0.9215199	0.921918	0
2024-07-18 18:55:00	0.921644	0.9214925	0.921644	0
2024-07-18 19:00:00	0.91988	0.9213161	0.91988	0
2024-07-18 19:05:00	0.921918	0.9213435	0.921918	0
2024-07-18 19:10:00	0.921918	0.9213161	0.921918	0
2024-07-18 19:15:00	0.921918	0.9213161	0.921918	0
2024-07-18 19:20:00	0.921644	0.9212887	0.921644	0
2024-07-18 19:25:00	0.921918	0.9212887	0.921918	0
2024-07-18 19:30:00	0.91709	0.9211492	0.91709	0
2024-07-18 19:35:00	0.921644	0.9211492	0.921644	0
2024-07-18 19:40:00	0.91709	0.9206664	0.91709	0
2024-07-18 19:45:00	0.921918	0.9206938	0.921918	0
2024-07-18 19:50:00	0.921644	0.9208702	0.921644	0
2024-07-18 19:55:00	0.921918	0.9208702	0.921918	0
2024-07-18 20:00:00	0.921644	0.9208428	0.921644	0
2024-07-18 20:05:00	0.921644	0.9208154	0.921644	0
2024-07-18 20:10:00	0.92137	0.920788	0.92137	0
2024-07-18 20:15:00	0.924064	0.9210026	0.924064	0
2024-07-18 20:20:00	0.921644	0.921458	0.921644	0
2024-07-18 20:25:00	0.921644	0.921458	0.921644	0
2024-07-18 20:30:00	0.921644	0.9219134	0.921644	0
2024-07-18 20:35:00	0.921918	0.9219134	0.921918	0
2024-07-18 20:40:00	0.921644	0.9219134	0.921644	0
2024-07-18 20:45:00	0.92137	0.9218586	0.92137	0
2024-07-18 20:50:00	0.921644	0.9218586	0.921644	0
2024-07-18 20:55:00	0.91709	0.9214032	0.91709	0
2024-07-18 21:00:00	0.922192	0.9214854	0.922192	0
2024-07-18 21:05:00	0.921644	0.9212434	0.921644	0
2024-07-18 21:10:00	0.921095	0.9211885	0.921095	0
2024-07-18 21:15:00	0.921644	0.9211885	0.921644	0
2024-07-18 21:20:00	0.921644	0.9211885	0.921644	0
2024-07-18 21:25:00	0.921644	0.9211611	0.921644	0
2024-07-18 21:30:00	0.921644	0.9211611	0.921644	0
2024-07-18 21:35:00	0.921644	0.9211885	0.921644	0
2024-07-18 21:40:00	0.92137	0.9211611	0.92137	0
2024-07-18 21:45:00	0.921918	0.9216439	0.921918	0
2024-07-18 21:50:00	0.921644	0.9215891	0.921644	0
2024-07-18 21:55:00	0.921644	0.9215891	0.921644	0
2024-07-18 22:00:00	0.921644	0.921644	0.921644	0
2024-07-18 22:05:00	0.921644	0.921644	0.921644	0
2024-07-18 22:10:00	0.921644	0.921644	0.921644	0
2024-07-18 22:15:00	0.92137	0.9216166	0.92137	0
2024-07-18 22:20:00	0.921644	0.9216166	0.921644	0
2024-07-18 22:25:00	0.921644	0.9216166	0.921644	0
2024-07-18 22:30:00	0.921644	0.921644	0.921644	0
2024-07-18 22:35:00	0.92137	0.9215892	0.92137	0
2024-07-18 22:40:00	0.921644	0.9215892	0.921644	0
2024-07-18 22:45:00	0.921644	0.9215892	0.921644	0
2024-07-18 22:50:00	0.921644	0.9215892	0.921644	0
2024-07-18 22:55:00	0.92137	0.9215618	0.92137	0
2024-07-18 23:00:00	0.921644	0.9215618	0.921644	0
2024-07-18 23:05:00	0.92137	0.9215618	0.92137	0
2024-07-18 23:10:00	0.92137	0.9215344	0.92137	0
2024-07-18 23:15:00	0.92137	0.921507	0.92137	0
2024-07-18 23:20:00	0.921644	0.921507	0.921644	0
2024-07-18 23:25:00	0.921644	0.9215344	0.921644	0
2024-07-18 23:30:00	0.921644	0.9215344	0.921644	0
2024-07-18 23:35:00	0.921644	0.9215344	0.921644	0
2024-07-18 23:40:00	0.921918	0.9215618	0.921918	0
2024-07-18 23:45:00	0.921644	0.9215892	0.921644	0
2024-07-18 23:50:00	0.921644	0.9215892	0.921644	0
2024-07-18 23:55:00	0.91709	0.9211612	0.91709	0
2024-07-19 00:00:00	0.921644	0.9211886	0.921644	0
2024-07-19 00:05:00	0.91709	0.9207606	0.91709	0
2024-07-19 00:10:00	0.921644	0.9207606	0.921644	0
2024-07-19 00:15:00	0.921644	0.9207606	0.921644	0
2024-07-19 00:20:00	0.92137	0.9207332	0.92137	0
2024-07-19 00:25:00	0.921644	0.9207332	0.921644	0
2024-07-19 00:30:00	0.92137	0.9206784	0.92137	0
2024-07-19 00:35:00	0.921644	0.9206784	0.921644	0
2024-07-19 00:40:00	0.921644	0.9206784	0.921644	0
2024-07-19 00:45:00	0.921918	0.9211612	0.921918	0
2024-07-19 00:50:00	0.921918	0.9211886	0.921918	0
2024-07-19 00:55:00	0.92137	0.9216166	0.92137	0
2024-07-19 01:00:00	0.92137	0.9215892	0.92137	0
2024-07-19 01:05:00	0.921644	0.9215892	0.921644	0
2024-07-19 01:10:00	0.921644	0.9216166	0.921644	0
2024-07-19 01:15:00	0.921918	0.921644	0.921918	0
2024-07-19 01:20:00	0.921644	0.9216714	0.921644	0
2024-07-19 01:25:00	0.921644	0.9216714	0.921644	0
2024-07-19 01:30:00	0.921644	0.9216714	0.921644	0
2024-07-19 01:35:00	0.92137	0.9216166	0.92137	0
2024-07-19 01:40:00	0.921918	0.9216166	0.921918	0
2024-07-19 01:45:00	0.921644	0.921644	0.921644	0
2024-07-19 01:50:00	0.921918	0.9216988	0.921918	0
2024-07-19 01:55:00	0.921918	0.9217262	0.921918	0
2024-07-19 02:00:00	0.921644	0.9217262	0.921644	0
2024-07-19 02:05:00	0.92137	0.9216714	0.92137	0
2024-07-19 02:10:00	0.921644	0.9216714	0.921644	0
2024-07-19 02:15:00	0.921918	0.9216988	0.921918	0
2024-07-19 02:20:00	0.921918	0.9217262	0.921918	0
2024-07-19 02:25:00	0.921644	0.9217536	0.921644	0
2024-07-19 02:30:00	0.921644	0.9217262	0.921644	0
2024-07-19 02:35:00	0.921644	0.9217262	0.921644	0
2024-07-19 02:40:00	0.921644	0.9216988	0.921644	0
2024-07-19 02:45:00	0.92137	0.921644	0.92137	0
2024-07-19 02:50:00	0.921644	0.921644	0.921644	0
2024-07-19 02:55:00	0.921644	0.9216714	0.921644	0
2024-07-19 03:00:00	0.921918	0.9216988	0.921918	0
2024-07-19 03:05:00	0.92137	0.921644	0.92137	0
2024-07-19 03:10:00	0.921644	0.9216166	0.921644	0
2024-07-19 03:15:00	0.921644	0.9216166	0.921644	0
2024-07-19 03:20:00	0.921644	0.9216166	0.921644	0
2024-07-19 03:25:00	0.91709	0.9211612	0.91709	0
2024-07-19 03:30:00	0.921644	0.9211612	0.921644	0
2024-07-19 03:35:00	0.921918	0.921216	0.921918	0
2024-07-19 03:40:00	0.91709	0.9207606	0.91709	0
2024-07-19 03:45:00	0.91988	0.9205842	0.91988	0
2024-07-19 03:50:00	0.91709	0.9201014	0.91709	0
2024-07-19 03:55:00	0.92137	0.9201014	0.92137	0
2024-07-19 04:00:00	0.92137	0.920074	0.92137	0
2024-07-19 04:05:00	0.921918	0.9201014	0.921918	0
2024-07-19 04:10:00	0.915695	0.9195065	0.915695	0
2024-07-19 04:15:00	0.92137	0.9199345	0.92137	0
2024-07-19 04:20:00	0.921644	0.9199345	0.921644	0
2024-07-19 04:25:00	0.92137	0.9198797	0.92137	0
2024-07-19 04:30:00	0.92137	0.9203077	0.92137	0
2024-07-19 04:35:00	0.921644	0.9204841	0.921644	0
2024-07-19 04:40:00	0.921918	0.9209669	0.921918	0
2024-07-19 04:45:00	0.92137	0.9209669	0.92137	0
2024-07-19 04:50:00	0.921918	0.9210217	0.921918	0
2024-07-19 04:55:00	0.92137	0.9209669	0.92137	0
2024-07-19 05:00:00	0.921644	0.9215618	0.921644	0
2024-07-19 05:05:00	0.92137	0.9215618	0.92137	0
2024-07-19 05:10:00	0.92137	0.9215344	0.92137	0
2024-07-19 05:15:00	0.921095	0.9215069	0.921095	0
2024-07-19 05:20:00	0.921644	0.9215343	0.921644	0
2024-07-19 05:25:00	0.92137	0.9215069	0.92137	0
2024-07-19 05:30:00	0.918485	0.9211636	0.918485	0
2024-07-19 05:35:00	0.921095	0.9211361	0.921095	0
2024-07-19 05:40:00	0.921644	0.9211087	0.921644	0
2024-07-19 05:45:00	0.920821	0.9210538	0.920821	0
2024-07-19 05:50:00	0.921095	0.9209989	0.921095	0
2024-07-19 05:55:00	0.921644	0.9210263	0.921644	0
2024-07-19 06:00:00	0.92137	0.9210263	0.92137	0
2024-07-19 06:05:00	0.91709	0.9206258	0.91709	0
2024-07-19 06:10:00	0.921918	0.9206532	0.921918	0
2024-07-19 06:15:00	0.921644	0.9206806	0.921644	0
2024-07-19 06:20:00	0.92137	0.9209691	0.92137	0
2024-07-19 06:25:00	0.92137	0.9209966	0.92137	0
2024-07-19 06:30:00	0.92137	0.9209692	0.92137	0
2024-07-19 06:35:00	0.921095	0.9209966	0.921095	0
2024-07-19 06:40:00	0.921095	0.9209966	0.921095	0
2024-07-19 06:45:00	0.921918	0.921024	0.921918	0
2024-07-19 06:50:00	0.92137	0.921024	0.92137	0
2024-07-19 06:55:00	0.92137	0.921452	0.92137	0
2024-07-19 07:00:00	0.92137	0.9213972	0.92137	0
2024-07-19 07:05:00	0.918485	0.9210813	0.918485	0
2024-07-19 07:10:00	0.921918	0.9211361	0.921918	0
2024-07-19 07:15:00	0.921918	0.9211909	0.921918	0
2024-07-19 07:20:00	0.921644	0.9212183	0.921644	0
2024-07-19 07:25:00	0.92137	0.9212458	0.92137	0
2024-07-19 07:30:00	0.918485	0.9209848	0.918485	0
2024-07-19 07:35:00	0.921644	0.9209574	0.921644	0
2024-07-19 07:40:00	0.921918	0.9210122	0.921918	0
2024-07-19 07:45:00	0.922192	0.9210944	0.922192	0
2024-07-19 07:50:00	0.91709	0.9206664	0.91709	0
2024-07-19 07:55:00	0.922192	0.9210371	0.922192	0
2024-07-19 08:00:00	0.921644	0.9210097	0.921644	0
2024-07-19 08:05:00	0.92137	0.9209549	0.92137	0
2024-07-19 08:10:00	0.92137	0.9209275	0.92137	0
2024-07-19 08:15:00	0.921918	0.9209823	0.921918	0
2024-07-19 08:20:00	0.922192	0.921353	0.922192	0
2024-07-19 08:25:00	0.921918	0.9213804	0.921918	0
2024-07-19 08:30:00	0.921918	0.9213804	0.921918	0
2024-07-19 08:35:00	0.922192	0.9213804	0.922192	0
2024-07-19 08:40:00	0.921644	0.9218358	0.921644	0
2024-07-19 08:45:00	0.918485	0.9214651	0.918485	0
2024-07-19 08:50:00	0.921918	0.9214925	0.921918	0
2024-07-19 08:55:00	0.921644	0.9215199	0.921644	0
2024-07-19 09:00:00	0.921644	0.9215473	0.921644	0
2024-07-19 09:05:00	0.918485	0.921204	0.918485	0
2024-07-19 09:10:00	0.922192	0.921204	0.922192	0
2024-07-19 09:15:00	0.921918	0.921204	0.921918	0
2024-07-19 09:20:00	0.922192	0.9212314	0.922192	0
2024-07-19 09:25:00	0.921644	0.9211766	0.921644	0
2024-07-19 09:30:00	0.921918	0.921204	0.921918	0
2024-07-19 09:35:00	0.921918	0.9215473	0.921918	0
2024-07-19 09:40:00	0.921644	0.9215199	0.921644	0
2024-07-19 09:45:00	0.921644	0.9215199	0.921644	0
2024-07-19 09:50:00	0.921644	0.9215199	0.921644	0
2024-07-19 09:55:00	0.921918	0.9218632	0.921918	0
2024-07-19 10:00:00	0.921644	0.9218084	0.921644	0
2024-07-19 10:05:00	0.921918	0.9218084	0.921918	0
2024-07-19 10:10:00	0.921918	0.921781	0.921918	0
2024-07-19 10:15:00	0.91988	0.9216046	0.91988	0
2024-07-19 10:20:00	0.922467	0.9216595	0.922467	0
2024-07-19 10:25:00	0.921918	0.9216595	0.921918	0
2024-07-19 10:30:00	0.918485	0.9213436	0.918485	0
2024-07-19 10:35:00	0.922192	0.9213984	0.922192	0
2024-07-19 10:40:00	0.922467	0.9214807	0.922467	0
2024-07-19 10:45:00	0.922192	0.9215081	0.922192	0
2024-07-19 10:50:00	0.921918	0.9215355	0.921918	0
2024-07-19 10:55:00	0.921644	0.9215081	0.921644	0
2024-07-19 11:00:00	0.922192	0.9215355	0.922192	0
2024-07-19 11:05:00	0.922192	0.9217667	0.922192	0
2024-07-19 11:10:00	0.91988	0.921508	0.91988	0
2024-07-19 11:15:00	0.918485	0.9211647	0.918485	0
2024-07-19 11:20:00	0.922192	0.9215354	0.922192	0
2024-07-19 11:25:00	0.921918	0.921508	0.921918	0
2024-07-19 11:30:00	0.922467	0.921508	0.922467	0
2024-07-19 11:35:00	0.922192	0.921508	0.922192	0
2024-07-19 11:40:00	0.922192	0.9215354	0.922192	0
2024-07-19 11:45:00	0.922192	0.9215902	0.922192	0
2024-07-19 11:50:00	0.922192	0.9215902	0.922192	0
2024-07-19 11:55:00	0.921918	0.9215628	0.921918	0
2024-07-19 12:00:00	0.922467	0.9218215	0.922467	0
2024-07-19 12:05:00	0.922467	0.9222197	0.922467	0
2024-07-19 12:10:00	0.922192	0.9222197	0.922192	0
2024-07-19 12:15:00	0.922467	0.9222746	0.922467	0
2024-07-19 12:20:00	0.922192	0.9222471	0.922192	0
2024-07-19 12:25:00	0.922467	0.9222746	0.922467	0
2024-07-19 12:30:00	0.922192	0.9222746	0.922192	0
2024-07-19 12:35:00	0.922467	0.9223021	0.922467	0
2024-07-19 12:40:00	0.922192	0.9223021	0.922192	0
2024-07-19 12:45:00	0.922467	0.922357	0.922467	0
2024-07-19 12:50:00	0.922467	0.922357	0.922467	0
2024-07-19 12:55:00	0.922467	0.922357	0.922467	0
2024-07-19 13:00:00	0.922467	0.9223845	0.922467	0
2024-07-19 13:05:00	0.922741	0.9224119	0.922741	0
2024-07-19 13:10:00	0.922467	0.9224394	0.922467	0
2024-07-19 13:15:00	0.922192	0.9224119	0.922192	0
2024-07-19 13:20:00	0.922467	0.9224394	0.922467	0
2024-07-19 13:25:00	0.922467	0.9224394	0.922467	0
2024-07-19 13:30:00	0.922467	0.9224669	0.922467	0
2024-07-19 13:35:00	0.923016	0.9225218	0.923016	0
2024-07-19 13:40:00	0.922467	0.9225218	0.922467	0
2024-07-19 13:45:00	0.922467	0.9225218	0.922467	0
2024-07-19 13:50:00	0.922741	0.9225492	0.922741	0
2024-07-19 13:55:00	0.922467	0.9225218	0.922467	0
2024-07-19 14:00:00	0.922467	0.9225218	0.922467	0
2024-07-19 14:05:00	0.922192	0.9225218	0.922192	0
2024-07-19 14:10:00	0.922467	0.9225218	0.922467	0
2024-07-19 14:15:00	0.922467	0.9225218	0.922467	0
2024-07-19 14:20:00	0.922741	0.9225492	0.922741	0
2024-07-19 14:25:00	0.922192	0.9224668	0.922192	0
2024-07-19 14:30:00	0.922467	0.9224668	0.922467	0
2024-07-19 14:35:00	0.922467	0.9224668	0.922467	0
2024-07-19 14:40:00	0.922467	0.9224394	0.922467	0
2024-07-19 14:45:00	0.922467	0.9224394	0.922467	0
2024-07-19 14:50:00	0.923016	0.9224943	0.923016	0
2024-07-19 14:55:00	0.922467	0.9225218	0.922467	0
2024-07-19 15:00:00	0.923016	0.9225767	0.923016	0
2024-07-19 15:05:00	0.922741	0.9226041	0.922741	0
2024-07-19 15:10:00	0.923016	0.9226316	0.923016	0
2024-07-19 15:15:00	0.92329	0.9227414	0.92329	0
2024-07-19 15:20:00	0.922467	0.9227414	0.922467	0
2024-07-19 15:25:00	0.92329	0.9228237	0.92329	0
2024-07-19 15:30:00	0.91988	0.922565	0.91988	0
2024-07-19 15:35:00	0.922741	0.9225924	0.922741	0
2024-07-19 15:40:00	0.923016	0.9225924	0.923016	0
2024-07-19 15:45:00	0.922741	0.9226198	0.922741	0
2024-07-19 15:50:00	0.923016	0.9226198	0.923016	0
2024-07-19 15:55:00	0.923016	0.9226473	0.923016	0
2024-07-19 16:00:00	0.922467	0.9225924	0.922467	0
2024-07-19 16:05:00	0.923016	0.922565	0.923016	0
2024-07-19 16:10:00	0.923016	0.9226199	0.923016	0
2024-07-19 16:15:00	0.92329	0.9226199	0.92329	0
2024-07-19 16:20:00	0.922741	0.922906	0.922741	0
2024-07-19 16:25:00	0.92329	0.9229609	0.92329	0
2024-07-19 16:30:00	0.923016	0.9229609	0.923016	0
2024-07-19 16:35:00	0.91988	0.9226748	0.91988	0
2024-07-19 16:40:00	0.92329	0.9227022	0.92329	0
2024-07-19 16:45:00	0.92329	0.9227296	0.92329	0
2024-07-19 16:50:00	0.923016	0.9227845	0.923016	0
2024-07-19 16:55:00	0.923564	0.9228393	0.923564	0
2024-07-19 17:00:00	0.923564	0.9228941	0.923564	0
2024-07-19 17:05:00	0.923564	0.9229215	0.923564	0
2024-07-19 17:10:00	0.923564	0.9230038	0.923564	0
2024-07-19 17:15:00	0.923564	0.9230312	0.923564	0
2024-07-19 17:20:00	0.92329	0.9230586	0.92329	0
2024-07-19 17:25:00	0.922741	0.9233447	0.922741	0
2024-07-19 17:30:00	0.923016	0.9233173	0.923016	0
2024-07-19 17:35:00	0.92329	0.9233173	0.92329	0
2024-07-19 17:40:00	0.92329	0.9233447	0.92329	0
2024-07-19 17:45:00	0.92329	0.9233173	0.92329	0
2024-07-19 17:50:00	0.922741	0.923235	0.922741	0
2024-07-19 17:55:00	0.92329	0.9232076	0.92329	0
2024-07-19 18:00:00	0.923016	0.9231528	0.923016	0
2024-07-19 18:05:00	0.92329	0.9231254	0.92329	0
2024-07-19 18:10:00	0.92329	0.9231254	0.92329	0
2024-07-19 18:15:00	0.92329	0.9231803	0.92329	0
2024-07-19 18:20:00	0.92329	0.9232077	0.92329	0
2024-07-19 18:25:00	0.92329	0.9232077	0.92329	0
2024-07-19 18:30:00	0.923016	0.9231803	0.923016	0
2024-07-19 18:35:00	0.922741	0.9231254	0.922741	0
2024-07-19 18:40:00	0.918485	0.9226998	0.918485	0
2024-07-19 18:45:00	0.922741	0.9226449	0.922741	0
2024-07-19 18:50:00	0.92329	0.9226723	0.92329	0
2024-07-19 18:55:00	0.923016	0.9226449	0.923016	0
2024-07-19 19:00:00	0.923016	0.9226175	0.923016	0
2024-07-19 19:05:00	0.923016	0.9225901	0.923016	0
2024-07-19 19:10:00	0.923016	0.9225627	0.923016	0
2024-07-19 19:15:00	0.923016	0.9225353	0.923016	0
2024-07-19 19:20:00	0.922467	0.9224804	0.922467	0
2024-07-19 19:25:00	0.92329	0.9225353	0.92329	0
2024-07-19 19:30:00	0.92329	0.9230158	0.92329	0
2024-07-19 19:35:00	0.92329	0.9230707	0.92329	0
2024-07-19 19:40:00	0.92329	0.9230707	0.92329	0
2024-07-19 19:45:00	0.922741	0.9230432	0.922741	0
2024-07-19 19:50:00	0.922467	0.9229883	0.922467	0
2024-07-19 19:55:00	0.92329	0.9230157	0.92329	0
2024-07-19 20:00:00	0.923016	0.9230157	0.923016	0
2024-07-19 20:05:00	0.922741	0.9229882	0.922741	0
2024-07-19 20:10:00	0.923016	0.9230431	0.923016	0
2024-07-19 20:15:00	0.91988	0.9227021	0.91988	0
2024-07-19 20:20:00	0.923016	0.9226747	0.923016	0
2024-07-19 20:25:00	0.923016	0.9226473	0.923016	0
2024-07-19 20:30:00	0.922741	0.9225924	0.922741	0
2024-07-19 20:35:00	0.922741	0.9225924	0.922741	0
2024-07-19 20:40:00	0.923016	0.9226473	0.923016	0
2024-07-19 20:45:00	0.923016	0.9226199	0.923016	0
2024-07-19 20:50:00	0.92329	0.9226473	0.92329	0
2024-07-19 20:55:00	0.923016	0.9226748	0.923016	0
2024-07-19 21:00:00	0.923016	0.9226748	0.923016	0
2024-07-19 21:05:00	0.92329	0.9230158	0.92329	0
2024-07-19 21:10:00	0.923016	0.9230158	0.923016	0
2024-07-19 21:15:00	0.923016	0.9230158	0.923016	0
2024-07-19 21:20:00	0.92329	0.9230707	0.92329	0
2024-07-19 21:25:00	0.92329	0.9231256	0.92329	0
2024-07-19 21:30:00	0.92329	0.923153	0.92329	0
2024-07-19 21:35:00	0.923016	0.923153	0.923016	0
2024-07-19 21:40:00	0.923016	0.9231256	0.923016	0
2024-07-19 21:45:00	0.923016	0.9231256	0.923016	0
2024-07-19 21:50:00	0.91988	0.922812	0.91988	0
2024-07-19 21:55:00	0.92329	0.922812	0.92329	0
2024-07-19 22:00:00	0.92329	0.9228394	0.92329	0
2024-07-19 22:05:00	0.922741	0.9228119	0.922741	0
2024-07-19 22:10:00	0.92329	0.9228119	0.92329	0
2024-07-19 22:15:00	0.923564	0.9228393	0.923564	0
2024-07-19 22:20:00	0.92329	0.9228393	0.92329	0
2024-07-19 22:25:00	0.923016	0.9228393	0.923016	0
2024-07-19 22:30:00	0.92329	0.9228667	0.92329	0
2024-07-19 22:35:00	0.923564	0.9229215	0.923564	0
2024-07-19 22:40:00	0.918485	0.922782	0.918485	0
2024-07-19 22:45:00	0.921275	0.9225805	0.921275	0
2024-07-19 22:50:00	0.92329	0.9225805	0.92329	0
2024-07-19 22:55:00	0.923016	0.922608	0.923016	0
2024-07-19 23:00:00	0.923016	0.9225806	0.923016	0
2024-07-19 23:05:00	0.92329	0.9225532	0.92329	0
2024-07-19 23:10:00	0.923016	0.9225258	0.923016	0
2024-07-19 23:15:00	0.92329	0.9225532	0.92329	0
2024-07-19 23:20:00	0.92329	0.9225532	0.92329	0
2024-07-19 23:25:00	0.922669	0.9224637	0.922669	0
2024-07-19 23:30:00	0.92329	0.9229442	0.92329	0
2024-07-19 23:35:00	0.923016	0.9231183	0.923016	0
2024-07-19 23:40:00	0.918485	0.9226378	0.918485	0
2024-07-19 23:45:00	0.92329	0.9226652	0.92329	0
2024-07-19 23:50:00	0.922741	0.9226377	0.922741	0
2024-07-19 23:55:00	0.92329	0.9226377	0.92329	0
2024-07-20 00:00:00	0.92329	0.9226651	0.92329	0
2024-07-20 00:05:00	0.92329	0.9226651	0.92329	0
2024-07-20 00:10:00	0.922741	0.9226102	0.922741	0
2024-07-20 00:15:00	0.92329	0.9226723	0.92329	0
2024-07-20 00:20:00	0.923564	0.9226997	0.923564	0
2024-07-20 00:25:00	0.921275	0.9225256	0.921275	0
2024-07-20 00:30:00	0.923016	0.9229787	0.923016	0
2024-07-20 00:35:00	0.923016	0.9229513	0.923016	0
2024-07-20 00:40:00	0.923016	0.9229788	0.923016	0
2024-07-20 00:45:00	0.923016	0.9229514	0.923016	0
2024-07-20 00:50:00	0.92329	0.9229514	0.92329	0
2024-07-20 00:55:00	0.923016	0.922924	0.923016	0
2024-07-20 01:00:00	0.923016	0.9229515	0.923016	0
2024-07-20 01:05:00	0.923016	0.9229241	0.923016	0
2024-07-20 01:10:00	0.92329	0.9228967	0.92329	0
2024-07-20 01:15:00	0.923016	0.9230708	0.923016	0
2024-07-20 01:20:00	0.923016	0.9230708	0.923016	0
2024-07-20 01:25:00	0.923016	0.9230708	0.923016	0
2024-07-20 01:30:00	0.923016	0.9230708	0.923016	0
2024-07-20 01:35:00	0.923016	0.9230708	0.923016	0
2024-07-20 01:40:00	0.92329	0.9230708	0.92329	0
2024-07-20 01:45:00	0.92329	0.9230982	0.92329	0
2024-07-20 01:50:00	0.923016	0.9230982	0.923016	0
2024-07-20 01:55:00	0.92329	0.9231256	0.92329	0
2024-07-20 02:00:00	0.923016	0.9230982	0.923016	0
2024-07-20 02:05:00	0.921275	0.9229241	0.921275	0
2024-07-20 02:10:00	0.923564	0.9229789	0.923564	0
2024-07-20 02:15:00	0.923564	0.9230337	0.923564	0
2024-07-20 02:20:00	0.92329	0.9230611	0.92329	0
2024-07-20 02:25:00	0.92329	0.9230885	0.92329	0
2024-07-20 02:30:00	0.92329	0.9230885	0.92329	0
2024-07-20 02:35:00	0.923564	0.9231159	0.923564	0
2024-07-20 02:40:00	0.92329	0.9231433	0.92329	0
2024-07-20 02:45:00	0.923564	0.9231707	0.923564	0
2024-07-20 02:50:00	0.923564	0.9232255	0.923564	0
2024-07-20 02:55:00	0.923564	0.9234544	0.923564	0
2024-07-20 03:00:00	0.923838	0.9234818	0.923838	0
2024-07-20 03:05:00	0.923564	0.9234818	0.923564	0
2024-07-20 03:10:00	0.92329	0.9234818	0.92329	0
2024-07-20 03:15:00	0.923016	0.9234544	0.923016	0
2024-07-20 03:20:00	0.92329	0.9234544	0.92329	0
2024-07-20 03:25:00	0.92329	0.923427	0.92329	0
2024-07-20 03:30:00	0.923564	0.9234544	0.923564	0
2024-07-20 03:35:00	0.92329	0.923427	0.92329	0
2024-07-20 03:40:00	0.923564	0.923427	0.923564	0
2024-07-20 03:45:00	0.92329	0.9233996	0.92329	0
2024-07-20 03:50:00	0.92329	0.9233448	0.92329	0
2024-07-20 03:55:00	0.92329	0.9233174	0.92329	0
2024-07-20 04:00:00	0.92329	0.9233174	0.92329	0
2024-07-20 04:05:00	0.92329	0.9233448	0.92329	0
2024-07-20 04:10:00	0.923016	0.9233174	0.923016	0
2024-07-20 04:15:00	0.923564	0.9233448	0.923564	0
2024-07-20 04:20:00	0.923564	0.9233448	0.923564	0
2024-07-20 04:25:00	0.92329	0.9233448	0.92329	0
2024-07-20 04:30:00	0.923564	0.9233448	0.923564	0
2024-07-20 04:35:00	0.92329	0.9233448	0.92329	0
2024-07-20 04:40:00	0.92329	0.9233448	0.92329	0
2024-07-20 04:45:00	0.92329	0.9233448	0.92329	0
2024-07-20 04:50:00	0.921275	0.9231433	0.921275	0
2024-07-20 04:55:00	0.92329	0.9231433	0.92329	0
2024-07-20 05:00:00	0.92329	0.9231707	0.92329	0
2024-07-20 05:05:00	0.923016	0.9231159	0.923016	0
2024-07-20 05:10:00	0.923564	0.9231159	0.923564	0
2024-07-20 05:15:00	0.92329	0.9231159	0.92329	0
2024-07-20 05:20:00	0.923016	0.9230611	0.923016	0
2024-07-20 05:25:00	0.923016	0.9230337	0.923016	0
2024-07-20 05:30:00	0.92329	0.9230337	0.92329	0
2024-07-20 05:35:00	0.923016	0.9230063	0.923016	0
2024-07-20 05:40:00	0.923016	0.9231804	0.923016	0
2024-07-20 05:45:00	0.923564	0.9232078	0.923564	0
2024-07-20 05:50:00	0.92329	0.9232078	0.92329	0
2024-07-20 05:55:00	0.922741	0.9231803	0.922741	0
2024-07-20 06:00:00	0.91988	0.9228119	0.91988	0
2024-07-20 06:05:00	0.91988	0.9224709	0.91988	0
2024-07-20 06:10:00	0.923016	0.9224709	0.923016	0
2024-07-20 06:15:00	0.922192	0.9223885	0.922192	0
2024-07-20 06:20:00	0.92329	0.9223885	0.92329	0
2024-07-20 06:25:00	0.923564	0.9224433	0.923564	0
2024-07-20 06:30:00	0.923016	0.9224433	0.923016	0
2024-07-20 06:35:00	0.923016	0.9223885	0.923016	0
2024-07-20 06:40:00	0.923016	0.9223611	0.923016	0
2024-07-20 06:45:00	0.923016	0.9223886	0.923016	0
2024-07-20 06:50:00	0.923016	0.9227022	0.923016	0
2024-07-20 06:55:00	0.923016	0.9230158	0.923016	0
2024-07-20 07:00:00	0.92329	0.9230432	0.92329	0
2024-07-20 07:05:00	0.923016	0.9231256	0.923016	0
2024-07-20 07:10:00	0.923016	0.9230982	0.923016	0
2024-07-20 07:15:00	0.923564	0.9230982	0.923564	0
2024-07-20 07:20:00	0.92329	0.9231256	0.92329	0
2024-07-20 07:25:00	0.92329	0.923153	0.92329	0
2024-07-20 07:30:00	0.92329	0.9231804	0.92329	0
2024-07-20 07:35:00	0.923564	0.9232352	0.923564	0
2024-07-20 07:40:00	0.92329	0.9232626	0.92329	0
2024-07-20 07:45:00	0.923016	0.9232626	0.923016	0
2024-07-20 07:50:00	0.922741	0.9232077	0.922741	0
2024-07-20 07:55:00	0.923564	0.9232625	0.923564	0
2024-07-20 08:00:00	0.923016	0.9232625	0.923016	0
2024-07-20 08:05:00	0.91988	0.9228941	0.91988	0
2024-07-20 08:10:00	0.92329	0.9228941	0.92329	0
2024-07-20 08:15:00	0.918485	0.9224136	0.918485	0
2024-07-20 08:20:00	0.923564	0.922441	0.923564	0
2024-07-20 08:25:00	0.92329	0.9224136	0.92329	0
2024-07-20 08:30:00	0.92329	0.9224136	0.92329	0
2024-07-20 08:35:00	0.922741	0.9223861	0.922741	0
2024-07-20 08:40:00	0.91988	0.9221	0.91988	0
2024-07-20 08:45:00	0.92329	0.9220726	0.92329	0
2024-07-20 08:50:00	0.923016	0.9220726	0.923016	0
2024-07-20 08:55:00	0.923564	0.922441	0.923564	0
2024-07-20 09:00:00	0.92329	0.922441	0.92329	0
2024-07-20 09:05:00	0.923564	0.9229489	0.923564	0
2024-07-20 09:10:00	0.923838	0.9229763	0.923838	0
2024-07-20 09:15:00	0.923564	0.9230037	0.923564	0
2024-07-20 09:20:00	0.923564	0.9230311	0.923564	0
2024-07-20 09:25:00	0.923016	0.9230586	0.923016	0
2024-07-20 09:30:00	0.923838	0.9234544	0.923838	0
2024-07-20 09:35:00	0.91988	0.9231134	0.91988	0
2024-07-20 09:40:00	0.92329	0.9231408	0.92329	0
2024-07-20 09:45:00	0.921275	0.9229119	0.921275	0
2024-07-20 09:50:00	0.92329	0.9229119	0.92329	0
2024-07-20 09:55:00	0.923564	0.9229119	0.923564	0
2024-07-20 10:00:00	0.923564	0.9228845	0.923564	0
2024-07-20 10:05:00	0.923564	0.9228845	0.923564	0
2024-07-20 10:10:00	0.923564	0.9228845	0.923564	0
2024-07-20 10:15:00	0.92329	0.9229119	0.92329	0
2024-07-20 10:20:00	0.92329	0.9228571	0.92329	0
2024-07-20 10:25:00	0.923838	0.9232529	0.923838	0
2024-07-20 10:30:00	0.923564	0.9232803	0.923564	0
2024-07-20 10:35:00	0.923564	0.9235092	0.923564	0
2024-07-20 10:40:00	0.923838	0.923564	0.923838	0
2024-07-20 10:45:00	0.92329	0.9235366	0.92329	0
2024-07-20 10:50:00	0.923564	0.9235366	0.923564	0
2024-07-20 10:55:00	0.923016	0.9234818	0.923016	0
2024-07-20 11:00:00	0.923838	0.9235092	0.923838	0
2024-07-20 11:05:00	0.924113	0.9235915	0.924113	0
2024-07-20 11:10:00	0.92329	0.9235915	0.92329	0
2024-07-20 11:15:00	0.923564	0.9235641	0.923564	0
2024-07-20 11:20:00	0.92329	0.9235367	0.92329	0
2024-07-20 11:25:00	0.923838	0.9235641	0.923838	0
2024-07-20 11:30:00	0.924113	0.9235916	0.924113	0
2024-07-20 11:35:00	0.923838	0.9236464	0.923838	0
2024-07-20 11:40:00	0.923564	0.9236464	0.923564	0
2024-07-20 11:45:00	0.923838	0.9237286	0.923838	0
2024-07-20 11:50:00	0.92329	0.9236738	0.92329	0
2024-07-20 11:55:00	0.92329	0.9235915	0.92329	0
2024-07-20 12:00:00	0.923564	0.9236189	0.923564	0
2024-07-20 12:05:00	0.923564	0.9236189	0.923564	0
2024-07-20 12:10:00	0.92329	0.9236189	0.92329	0
2024-07-20 12:15:00	0.923564	0.9235915	0.923564	0
2024-07-20 12:20:00	0.923564	0.9235366	0.923564	0
2024-07-20 12:25:00	0.92329	0.9234818	0.92329	0
2024-07-20 12:30:00	0.921275	0.9232529	0.921275	0
2024-07-20 12:35:00	0.923564	0.9232255	0.923564	0
2024-07-20 12:40:00	0.923838	0.9232803	0.923838	0
2024-07-20 12:45:00	0.923564	0.9233077	0.923564	0
2024-07-20 12:50:00	0.923838	0.9233351	0.923838	0
2024-07-20 12:55:00	0.923838	0.9233625	0.923838	0
2024-07-20 13:00:00	0.92329	0.9233625	0.92329	0
2024-07-20 13:05:00	0.923564	0.9233625	0.923564	0
2024-07-20 13:10:00	0.924113	0.9234174	0.924113	0
2024-07-20 13:15:00	0.924113	0.9234997	0.924113	0
2024-07-20 13:20:00	0.923838	0.923756	0.923838	0
2024-07-20 13:25:00	0.924113	0.9238109	0.924113	0
2024-07-20 13:30:00	0.923564	0.9237835	0.923564	0
2024-07-20 13:35:00	0.923564	0.9237835	0.923564	0
2024-07-20 13:40:00	0.91988	0.9233877	0.91988	0
2024-07-20 13:45:00	0.923838	0.9233877	0.923838	0
2024-07-20 13:50:00	0.923838	0.9234425	0.923838	0
2024-07-20 13:55:00	0.923838	0.9234699	0.923838	0
2024-07-20 14:00:00	0.923838	0.9234424	0.923838	0
2024-07-20 14:05:00	0.923838	0.9234149	0.923838	0
2024-07-20 14:10:00	0.923564	0.9233875	0.923564	0
2024-07-20 14:15:00	0.923564	0.9233326	0.923564	0
2024-07-20 14:20:00	0.924113	0.9233875	0.924113	0
2024-07-20 14:25:00	0.924113	0.9234424	0.924113	0
2024-07-20 14:30:00	0.924113	0.9238657	0.924113	0
2024-07-20 14:35:00	0.923564	0.9238383	0.923564	0
2024-07-20 14:40:00	0.923838	0.9238383	0.923838	0
2024-07-20 14:45:00	0.923838	0.9238383	0.923838	0
2024-07-20 14:50:00	0.923838	0.9238383	0.923838	0
2024-07-20 14:55:00	0.924113	0.9238658	0.924113	0
2024-07-20 15:00:00	0.924113	0.9239207	0.924113	0
2024-07-20 15:05:00	0.924387	0.924003	0.924387	0
2024-07-20 15:10:00	0.924113	0.924003	0.924113	0
2024-07-20 15:15:00	0.923838	0.9239755	0.923838	0
2024-07-20 15:20:00	0.923838	0.923948	0.923838	0
2024-07-20 15:25:00	0.924113	0.9240029	0.924113	0
2024-07-20 15:30:00	0.923838	0.9240029	0.923838	0
2024-07-20 15:35:00	0.924113	0.9240304	0.924113	0
2024-07-20 15:40:00	0.924113	0.9240579	0.924113	0
2024-07-20 15:45:00	0.924661	0.9241127	0.924661	0
2024-07-20 15:50:00	0.924661	0.9241675	0.924661	0
2024-07-20 15:55:00	0.924387	0.9241675	0.924387	0
2024-07-20 16:00:00	0.924113	0.9241675	0.924113	0
2024-07-20 16:05:00	0.924113	0.924195	0.924113	0
2024-07-20 16:10:00	0.924387	0.9242499	0.924387	0
2024-07-20 16:15:00	0.923564	0.924195	0.923564	0
2024-07-20 16:20:00	0.923838	0.924195	0.923838	0
2024-07-20 16:25:00	0.921275	0.9239112	0.921275	0
2024-07-20 16:30:00	0.923838	0.9238837	0.923838	0
2024-07-20 16:35:00	0.923564	0.923774	0.923564	0
2024-07-20 16:40:00	0.923838	0.9236917	0.923838	0
2024-07-20 16:45:00	0.923564	0.9236094	0.923564	0
2024-07-20 16:50:00	0.918485	0.9230466	0.918485	0
2024-07-20 16:55:00	0.924113	0.9230466	0.924113	0
2024-07-20 17:00:00	0.924113	0.9230192	0.924113	0
2024-07-20 17:05:00	0.923838	0.9230466	0.923838	0
2024-07-20 17:10:00	0.924113	0.9230741	0.924113	0
2024-07-20 17:15:00	0.924387	0.9233853	0.924387	0
2024-07-20 17:20:00	0.924113	0.9234128	0.924113	0
2024-07-20 17:25:00	0.924387	0.9234951	0.924387	0
2024-07-20 17:30:00	0.924387	0.92355	0.924387	0
2024-07-20 17:35:00	0.91988	0.9231816	0.91988	0
2024-07-20 17:40:00	0.924113	0.9237444	0.924113	0
2024-07-20 17:45:00	0.924387	0.9237718	0.924387	0
2024-07-20 17:50:00	0.924935	0.923854	0.924935	0
2024-07-20 17:55:00	0.924661	0.9239363	0.924661	0
2024-07-20 18:00:00	0.921275	0.9236525	0.921275	0
2024-07-20 18:05:00	0.924661	0.9236799	0.924661	0
2024-07-20 18:10:00	0.924113	0.9236799	0.924113	0
2024-07-20 18:15:00	0.924661	0.9237073	0.924661	0
2024-07-20 18:20:00	0.924387	0.9237073	0.924387	0
2024-07-20 18:25:00	0.924113	0.9241306	0.924113	0
2024-07-20 18:30:00	0.924387	0.924158	0.924387	0
2024-07-20 18:35:00	0.924387	0.924158	0.924387	0
2024-07-20 18:40:00	0.91988	0.9236525	0.91988	0
2024-07-20 18:45:00	0.924387	0.9236251	0.924387	0
2024-07-20 18:50:00	0.924661	0.9239637	0.924661	0
2024-07-20 18:55:00	0.924661	0.9239637	0.924661	0
2024-07-20 19:00:00	0.924661	0.9240185	0.924661	0
2024-07-20 19:05:00	0.921275	0.9236799	0.921275	0
2024-07-20 19:10:00	0.924387	0.9236799	0.924387	0
2024-07-20 19:15:00	0.924387	0.9237073	0.924387	0
2024-07-20 19:20:00	0.924387	0.9237073	0.924387	0
2024-07-20 19:25:00	0.924387	0.9237073	0.924387	0
2024-07-20 19:30:00	0.924387	0.924158	0.924387	0
2024-07-20 19:35:00	0.924387	0.924158	0.924387	0
2024-07-20 19:40:00	0.921275	0.9238194	0.921275	0
2024-07-20 19:45:00	0.924113	0.9237646	0.924113	0
2024-07-20 19:50:00	0.923838	0.9236823	0.923838	0
2024-07-20 19:55:00	0.924387	0.9239935	0.924387	0
2024-07-20 20:00:00	0.924387	0.9239935	0.924387	0
2024-07-20 20:05:00	0.924387	0.9239935	0.924387	0
2024-07-20 20:10:00	0.924113	0.9239661	0.924113	0
2024-07-20 20:15:00	0.924661	0.9239935	0.924661	0
2024-07-20 20:20:00	0.924387	0.9239935	0.924387	0
2024-07-20 20:25:00	0.924387	0.9239935	0.924387	0
2024-07-20 20:30:00	0.921275	0.9239935	0.921275	0
2024-07-20 20:35:00	0.924113	0.9239935	0.924113	0
2024-07-20 20:40:00	0.924387	0.9240484	0.924387	0
2024-07-20 20:45:00	0.91988	0.9235977	0.91988	0
2024-07-20 20:50:00	0.924387	0.9235977	0.924387	0
2024-07-20 20:55:00	0.923838	0.9235428	0.923838	0
2024-07-20 21:00:00	0.924113	0.9235428	0.924113	0
2024-07-20 21:05:00	0.924113	0.923488	0.924113	0
2024-07-20 21:10:00	0.924387	0.923488	0.924387	0
2024-07-20 21:15:00	0.924387	0.923488	0.924387	0
2024-07-20 21:20:00	0.923838	0.9237443	0.923838	0
2024-07-20 21:25:00	0.924661	0.9237991	0.924661	0
2024-07-20 21:30:00	0.924661	0.9238265	0.924661	0
2024-07-20 21:35:00	0.924387	0.9242772	0.924387	0
2024-07-20 21:40:00	0.924387	0.9242772	0.924387	0
2024-07-20 21:45:00	0.924387	0.9243321	0.924387	0
2024-07-20 21:50:00	0.91988	0.9239088	0.91988	0
2024-07-20 21:55:00	0.924661	0.9239636	0.924661	0
2024-07-20 22:00:00	0.923838	0.9239087	0.923838	0
2024-07-20 22:05:00	0.924113	0.9238813	0.924113	0
2024-07-20 22:10:00	0.924387	0.9239362	0.924387	0
2024-07-20 22:15:00	0.924113	0.9238814	0.924113	0
2024-07-20 22:20:00	0.924387	0.923854	0.924387	0
2024-07-20 22:25:00	0.924113	0.9238266	0.924113	0
2024-07-20 22:30:00	0.924113	0.9237992	0.924113	0
2024-07-20 22:35:00	0.924113	0.9237718	0.924113	0
2024-07-20 22:40:00	0.924387	0.9242225	0.924387	0
2024-07-20 22:45:00	0.924661	0.9242225	0.924661	0
2024-07-20 22:50:00	0.923838	0.9242225	0.923838	0
2024-07-20 22:55:00	0.924113	0.9242225	0.924113	0
2024-07-20 23:00:00	0.923838	0.9241676	0.923838	0
2024-07-20 23:05:00	0.924661	0.9242224	0.924661	0
2024-07-20 23:10:00	0.924387	0.9242224	0.924387	0
2024-07-20 23:15:00	0.924113	0.9242224	0.924113	0
2024-07-20 23:20:00	0.924387	0.9242498	0.924387	0
2024-07-20 23:25:00	0.91988	0.9238265	0.91988	0
2024-07-20 23:30:00	0.924387	0.9238265	0.924387	0
2024-07-20 23:35:00	0.924387	0.9237991	0.924387	0
2024-07-20 23:40:00	0.924113	0.9238266	0.924113	0
2024-07-20 23:45:00	0.924113	0.9238266	0.924113	0
2024-07-20 23:50:00	0.924113	0.9238541	0.924113	0
2024-07-20 23:55:00	0.924113	0.9237993	0.924113	0
2024-07-21 00:00:00	0.924113	0.9237719	0.924113	0
2024-07-21 00:05:00	0.924387	0.9237993	0.924387	0
2024-07-21 00:10:00	0.924387	0.9237993	0.924387	0
2024-07-21 00:15:00	0.924387	0.92425	0.924387	0
2024-07-21 00:20:00	0.924113	0.9242226	0.924113	0
2024-07-21 00:25:00	0.924113	0.9241952	0.924113	0
2024-07-21 00:30:00	0.924113	0.9241952	0.924113	0
2024-07-21 00:35:00	0.923838	0.9241677	0.923838	0
2024-07-21 00:40:00	0.924113	0.9241677	0.924113	0
2024-07-21 00:45:00	0.924387	0.9241951	0.924387	0
2024-07-21 00:50:00	0.91988	0.9237718	0.91988	0
2024-07-21 00:55:00	0.91988	0.9233211	0.91988	0
2024-07-21 01:00:00	0.924661	0.9233485	0.924661	0
2024-07-21 01:05:00	0.924387	0.9233485	0.924387	0
2024-07-21 01:10:00	0.924387	0.9233759	0.924387	0
2024-07-21 01:15:00	0.924113	0.9233759	0.924113	0
2024-07-21 01:20:00	0.924661	0.9234307	0.924661	0
2024-07-21 01:25:00	0.924113	0.9234582	0.924113	0
2024-07-21 01:30:00	0.924387	0.9234856	0.924387	0
2024-07-21 01:35:00	0.924113	0.9234582	0.924113	0
2024-07-21 01:40:00	0.924113	0.9238815	0.924113	0
2024-07-21 01:45:00	0.924113	0.9243048	0.924113	0
2024-07-21 01:50:00	0.924387	0.9242774	0.924387	0
2024-07-21 01:55:00	0.924387	0.9242774	0.924387	0
2024-07-21 02:00:00	0.924661	0.9243048	0.924661	0
2024-07-21 02:05:00	0.924661	0.9243596	0.924661	0
2024-07-21 02:10:00	0.924387	0.9243322	0.924387	0
2024-07-21 02:15:00	0.924387	0.9243596	0.924387	0
2024-07-21 02:20:00	0.924113	0.9243322	0.924113	0
2024-07-21 02:25:00	0.924661	0.924387	0.924661	0
2024-07-21 02:30:00	0.924387	0.9244144	0.924387	0
2024-07-21 02:35:00	0.924661	0.9244692	0.924661	0
2024-07-21 02:40:00	0.924661	0.9244966	0.924661	0
2024-07-21 02:45:00	0.924661	0.924524	0.924661	0
2024-07-21 02:50:00	0.924661	0.924524	0.924661	0
2024-07-21 02:55:00	0.924387	0.9244966	0.924387	0
2024-07-21 03:00:00	0.921275	0.9241854	0.921275	0
2024-07-21 03:05:00	0.924661	0.9242128	0.924661	0
2024-07-21 03:10:00	0.924387	0.9242402	0.924387	0
2024-07-21 03:15:00	0.924113	0.9241854	0.924113	0
2024-07-21 03:20:00	0.924387	0.9241854	0.924387	0
2024-07-21 03:25:00	0.924113	0.9241306	0.924113	0
2024-07-21 03:30:00	0.924387	0.9241032	0.924387	0
2024-07-21 03:35:00	0.924661	0.9241032	0.924661	0
2024-07-21 03:40:00	0.924113	0.9240484	0.924113	0
2024-07-21 03:45:00	0.924387	0.9240484	0.924387	0
2024-07-21 03:50:00	0.924113	0.9243322	0.924113	0
2024-07-21 03:55:00	0.924661	0.9243322	0.924661	0
2024-07-21 04:00:00	0.924113	0.9243048	0.924113	0
2024-07-21 04:05:00	0.924387	0.9243322	0.924387	0
2024-07-21 04:10:00	0.924387	0.9243322	0.924387	0
2024-07-21 04:15:00	0.924113	0.9243322	0.924113	0
2024-07-21 04:20:00	0.924661	0.9243596	0.924661	0
2024-07-21 04:25:00	0.924387	0.9243322	0.924387	0
2024-07-21 04:30:00	0.921275	0.9240484	0.921275	0
2024-07-21 04:35:00	0.924387	0.9240484	0.924387	0
2024-07-21 04:40:00	0.924113	0.9240484	0.924113	0
2024-07-21 04:45:00	0.924387	0.924021	0.924387	0
2024-07-21 04:50:00	0.924113	0.924021	0.924113	0
2024-07-21 04:55:00	0.923564	0.9239387	0.923564	0
2024-07-21 05:00:00	0.924661	0.9239661	0.924661	0
2024-07-21 05:05:00	0.924387	0.9239935	0.924387	0
2024-07-21 05:10:00	0.924387	0.9239661	0.924387	0
2024-07-21 05:15:00	0.924113	0.9239387	0.924113	0
2024-07-21 05:20:00	0.924387	0.9242499	0.924387	0
2024-07-21 05:25:00	0.924387	0.9242499	0.924387	0
2024-07-21 05:30:00	0.924113	0.9242499	0.924113	0
2024-07-21 05:35:00	0.924661	0.9242773	0.924661	0
2024-07-21 05:40:00	0.924387	0.9243047	0.924387	0
2024-07-21 05:45:00	0.924113	0.9243596	0.924113	0
2024-07-21 05:50:00	0.924113	0.9243048	0.924113	0
2024-07-21 05:55:00	0.924113	0.9242774	0.924113	0
2024-07-21 06:00:00	0.924113	0.92425	0.924113	0
2024-07-21 06:05:00	0.923838	0.9242225	0.923838	0
2024-07-21 06:10:00	0.924113	0.9241951	0.924113	0
2024-07-21 06:15:00	0.924113	0.9241677	0.924113	0
2024-07-21 06:20:00	0.924113	0.9241677	0.924113	0
2024-07-21 06:25:00	0.91988	0.9236896	0.91988	0
2024-07-21 06:30:00	0.924113	0.9236622	0.924113	0
2024-07-21 06:35:00	0.924113	0.9236622	0.924113	0
2024-07-21 06:40:00	0.91988	0.9232389	0.91988	0
2024-07-21 06:45:00	0.924113	0.9232389	0.924113	0
2024-07-21 06:50:00	0.924113	0.9232389	0.924113	0
2024-07-21 06:55:00	0.923838	0.9232389	0.923838	0
2024-07-21 07:00:00	0.923838	0.9232114	0.923838	0
2024-07-21 07:05:00	0.91988	0.9227881	0.91988	0
2024-07-21 07:10:00	0.924113	0.9227881	0.924113	0
2024-07-21 07:15:00	0.924113	0.9232114	0.924113	0
2024-07-21 07:20:00	0.923838	0.9231839	0.923838	0
2024-07-21 07:25:00	0.91988	0.9227606	0.91988	0
2024-07-21 07:30:00	0.924113	0.9231839	0.924113	0
2024-07-21 07:35:00	0.923838	0.9231564	0.923838	0
2024-07-21 07:40:00	0.924113	0.9231564	0.924113	0
2024-07-21 07:45:00	0.924113	0.9231839	0.924113	0
2024-07-21 07:50:00	0.923838	0.9231839	0.923838	0
2024-07-21 07:55:00	0.924113	0.9236072	0.924113	0
2024-07-21 08:00:00	0.921275	0.9233234	0.921275	0
2024-07-21 08:05:00	0.923564	0.9232685	0.923564	0
2024-07-21 08:10:00	0.923838	0.9232685	0.923838	0
2024-07-21 08:15:00	0.924113	0.9236918	0.924113	0
2024-07-21 08:20:00	0.923838	0.9236643	0.923838	0
2024-07-21 08:25:00	0.923838	0.9236643	0.923838	0
2024-07-21 08:30:00	0.924113	0.9236643	0.924113	0
2024-07-21 08:35:00	0.924113	0.9236643	0.924113	0
2024-07-21 08:40:00	0.923838	0.9236643	0.923838	0
2024-07-21 08:45:00	0.924113	0.9236643	0.924113	0
2024-07-21 08:50:00	0.924387	0.9239755	0.924387	0
2024-07-21 08:55:00	0.923838	0.9240029	0.923838	0
2024-07-21 09:00:00	0.924113	0.9240304	0.924113	0
2024-07-21 09:05:00	0.924113	0.9240304	0.924113	0
2024-07-21 09:10:00	0.923016	0.9239482	0.923016	0
2024-07-21 09:15:00	0.924113	0.9239757	0.924113	0
2024-07-21 09:20:00	0.924113	0.9239757	0.924113	0
2024-07-21 09:25:00	0.923564	0.9239208	0.923564	0
2024-07-21 09:30:00	0.924113	0.9239483	0.924113	0
2024-07-21 09:35:00	0.924113	0.9239483	0.924113	0
2024-07-21 09:40:00	0.924387	0.9239483	0.924387	0
2024-07-21 09:45:00	0.924113	0.9239758	0.924113	0
2024-07-21 09:50:00	0.923838	0.9239483	0.923838	0
2024-07-21 09:55:00	0.924113	0.9239483	0.924113	0
2024-07-21 10:00:00	0.924113	0.924058	0.924113	0
2024-07-21 10:05:00	0.924113	0.924058	0.924113	0
2024-07-21 10:10:00	0.924387	0.9240854	0.924387	0
2024-07-21 10:15:00	0.924387	0.9241677	0.924387	0
2024-07-21 10:20:00	0.923838	0.9241402	0.923838	0
2024-07-21 10:25:00	0.924113	0.9241402	0.924113	0
2024-07-21 10:30:00	0.924661	0.9241676	0.924661	0
2024-07-21 10:35:00	0.924113	0.9241676	0.924113	0
2024-07-21 10:40:00	0.924387	0.9242225	0.924387	0
2024-07-21 10:45:00	0.923838	0.924195	0.923838	0
2024-07-21 10:50:00	0.924113	0.924195	0.924113	0
2024-07-21 10:55:00	0.924113	0.924195	0.924113	0
2024-07-21 11:00:00	0.924661	0.9242224	0.924661	0
2024-07-21 11:05:00	0.924387	0.9242224	0.924387	0
2024-07-21 11:10:00	0.924387	0.9242773	0.924387	0
2024-07-21 11:15:00	0.924113	0.9242773	0.924113	0
2024-07-21 11:20:00	0.924387	0.9242499	0.924387	0
2024-07-21 11:25:00	0.924387	0.9242773	0.924387	0
2024-07-21 11:30:00	0.924387	0.9242773	0.924387	0
2024-07-21 11:35:00	0.924387	0.9243322	0.924387	0
2024-07-21 11:40:00	0.924113	0.9243322	0.924113	0
2024-07-21 11:45:00	0.921275	0.9240484	0.921275	0
2024-07-21 11:50:00	0.924113	0.9239936	0.924113	0
2024-07-21 11:55:00	0.91988	0.9235429	0.91988	0
2024-07-21 12:00:00	0.924113	0.9235155	0.924113	0
2024-07-21 12:05:00	0.924661	0.9235703	0.924661	0
2024-07-21 12:10:00	0.924387	0.9235703	0.924387	0
2024-07-21 12:15:00	0.924113	0.9235429	0.924113	0
2024-07-21 12:20:00	0.924387	0.9235429	0.924387	0
2024-07-21 12:25:00	0.924387	0.9235429	0.924387	0
2024-07-21 12:30:00	0.924113	0.9235429	0.924113	0
2024-07-21 12:35:00	0.924661	0.9238815	0.924661	0
2024-07-21 12:40:00	0.922669	0.9237371	0.922669	0
2024-07-21 12:45:00	0.924387	0.9241878	0.924387	0
2024-07-21 12:50:00	0.924935	0.92427	0.924935	0
2024-07-21 12:55:00	0.924387	0.9242426	0.924387	0
2024-07-21 13:00:00	0.924387	0.9242426	0.924387	0
2024-07-21 13:05:00	0.924661	0.9242974	0.924661	0
2024-07-21 13:10:00	0.924387	0.9242974	0.924387	0
2024-07-21 13:15:00	0.924661	0.9243248	0.924661	0
2024-07-21 13:20:00	0.923838	0.9242973	0.923838	0
2024-07-21 13:25:00	0.924113	0.9242425	0.924113	0
2024-07-21 13:30:00	0.924387	0.9244143	0.924387	0
2024-07-21 13:35:00	0.924387	0.9244143	0.924387	0
2024-07-21 13:40:00	0.924113	0.9243321	0.924113	0
2024-07-21 13:45:00	0.924113	0.9243047	0.924113	0
2024-07-21 13:50:00	0.924661	0.9243321	0.924661	0
2024-07-21 13:55:00	0.924661	0.9243321	0.924661	0
2024-07-21 14:00:00	0.924387	0.9243321	0.924387	0
2024-07-21 14:05:00	0.924661	0.9243321	0.924661	0
2024-07-21 14:10:00	0.924113	0.9243596	0.924113	0
2024-07-21 14:15:00	0.924387	0.924387	0.924387	0
2024-07-21 14:20:00	0.924113	0.9243596	0.924113	0
2024-07-21 14:25:00	0.924113	0.9243322	0.924113	0
2024-07-21 14:30:00	0.924387	0.9243596	0.924387	0
2024-07-21 14:35:00	0.91988	0.9239363	0.91988	0
2024-07-21 14:40:00	0.924387	0.9239089	0.924387	0
2024-07-21 14:45:00	0.924387	0.9238815	0.924387	0
2024-07-21 14:50:00	0.924387	0.9238815	0.924387	0
2024-07-21 14:55:00	0.924113	0.9238267	0.924113	0
2024-07-21 15:00:00	0.924113	0.9238267	0.924113	0
2024-07-21 15:05:00	0.924113	0.9237993	0.924113	0
2024-07-21 15:10:00	0.924387	0.9238267	0.924387	0
2024-07-21 15:15:00	0.924113	0.9238267	0.924113	0
2024-07-21 15:20:00	0.924387	0.9238267	0.924387	0
2024-07-21 15:25:00	0.924387	0.9242774	0.924387	0
2024-07-21 15:30:00	0.924113	0.92425	0.924113	0
2024-07-21 15:35:00	0.924387	0.92425	0.924387	0
2024-07-21 15:40:00	0.924387	0.92425	0.924387	0
2024-07-21 15:45:00	0.924113	0.92425	0.924113	0
2024-07-21 15:50:00	0.924387	0.9242774	0.924387	0
2024-07-21 15:55:00	0.924387	0.9243048	0.924387	0
2024-07-21 16:00:00	0.924387	0.9243048	0.924387	0
2024-07-21 16:05:00	0.924387	0.9243322	0.924387	0
2024-07-21 16:10:00	0.924387	0.9243322	0.924387	0
2024-07-21 16:15:00	0.924387	0.9243322	0.924387	0
2024-07-21 16:20:00	0.924113	0.9243322	0.924113	0
2024-07-21 16:25:00	0.924113	0.9243048	0.924113	0
2024-07-21 16:30:00	0.924387	0.9243048	0.924387	0
2024-07-21 16:35:00	0.924661	0.9243596	0.924661	0
2024-07-21 16:40:00	0.924387	0.9243596	0.924387	0
2024-07-21 16:45:00	0.924661	0.924387	0.924661	0
2024-07-21 16:50:00	0.923838	0.9243321	0.923838	0
2024-07-21 16:55:00	0.921275	0.9240209	0.921275	0
2024-07-21 17:00:00	0.924661	0.9240483	0.924661	0
2024-07-21 17:05:00	0.924387	0.9240483	0.924387	0
2024-07-21 17:10:00	0.924113	0.9240483	0.924113	0
2024-07-21 17:15:00	0.924113	0.9240483	0.924113	0
2024-07-21 17:20:00	0.924661	0.9240757	0.924661	0
2024-07-21 17:25:00	0.924661	0.9240757	0.924661	0
2024-07-21 17:30:00	0.924387	0.9240757	0.924387	0
2024-07-21 17:35:00	0.924113	0.9240209	0.924113	0
2024-07-21 17:40:00	0.924387	0.9240758	0.924387	0
2024-07-21 17:45:00	0.924387	0.924387	0.924387	0
2024-07-21 17:50:00	0.924113	0.9243322	0.924113	0
2024-07-21 17:55:00	0.924113	0.9243048	0.924113	0
2024-07-21 18:00:00	0.924113	0.9243048	0.924113	0
2024-07-21 18:05:00	0.924113	0.9243048	0.924113	0
2024-07-21 18:10:00	0.924387	0.9242774	0.924387	0
2024-07-21 18:15:00	0.923564	0.9241677	0.923564	0
2024-07-21 18:20:00	0.924387	0.9241677	0.924387	0
2024-07-21 18:25:00	0.924387	0.9241951	0.924387	0
2024-07-21 18:30:00	0.923838	0.9241402	0.923838	0
2024-07-21 18:35:00	0.924113	0.9241128	0.924113	0
2024-07-21 18:40:00	0.91988	0.9236895	0.91988	0
2024-07-21 18:45:00	0.923564	0.9236346	0.923564	0
2024-07-21 18:50:00	0.923838	0.9236071	0.923838	0
2024-07-21 18:55:00	0.924113	0.9236071	0.924113	0
2024-07-21 19:00:00	0.924113	0.9235797	0.924113	0
2024-07-21 19:05:00	0.923838	0.9236071	0.923838	0
2024-07-21 19:10:00	0.921275	0.9232959	0.921275	0
2024-07-21 19:15:00	0.924113	0.9232685	0.924113	0
2024-07-21 19:20:00	0.923564	0.9232411	0.923564	0
2024-07-21 19:25:00	0.924113	0.9232411	0.924113	0
2024-07-21 19:30:00	0.923564	0.9236095	0.923564	0
2024-07-21 19:35:00	0.923016	0.9235547	0.923016	0
2024-07-21 19:40:00	0.924113	0.9235822	0.924113	0
2024-07-21 19:45:00	0.923838	0.9235547	0.923838	0
2024-07-21 19:50:00	0.92329	0.9234724	0.92329	0
2024-07-21 19:55:00	0.923838	0.9234724	0.923838	0
2024-07-21 20:00:00	0.923838	0.9237287	0.923838	0
2024-07-21 20:05:00	0.923838	0.9237012	0.923838	0
2024-07-21 20:10:00	0.923838	0.9237286	0.923838	0
2024-07-21 20:15:00	0.923564	0.9236737	0.923564	0
2024-07-21 20:20:00	0.923838	0.9237011	0.923838	0
2024-07-21 20:25:00	0.923564	0.9237559	0.923564	0
2024-07-21 20:30:00	0.922669	0.9236115	0.922669	0
2024-07-21 20:35:00	0.923564	0.9235841	0.923564	0
2024-07-21 20:40:00	0.924113	0.9236664	0.924113	0
2024-07-21 20:45:00	0.923564	0.923639	0.923564	0
2024-07-21 20:50:00	0.923838	0.923639	0.923838	0
2024-07-21 20:55:00	0.923564	0.9236116	0.923564	0
2024-07-21 21:00:00	0.924113	0.9236391	0.924113	0
2024-07-21 21:05:00	0.923564	0.9236391	0.923564	0
2024-07-21 21:10:00	0.923838	0.9236391	0.923838	0
2024-07-21 21:15:00	0.923838	0.9236665	0.923838	0
2024-07-21 21:20:00	0.92329	0.9237286	0.92329	0
2024-07-21 21:25:00	0.923838	0.923756	0.923838	0
2024-07-21 21:30:00	0.923564	0.9237011	0.923564	0
2024-07-21 21:35:00	0.924113	0.923756	0.924113	0
2024-07-21 21:40:00	0.923838	0.923756	0.923838	0
2024-07-21 21:45:00	0.923838	0.9237834	0.923838	0
2024-07-21 21:50:00	0.92329	0.9237011	0.92329	0
2024-07-21 21:55:00	0.923564	0.9237011	0.923564	0
2024-07-21 22:00:00	0.923564	0.9236737	0.923564	0
2024-07-21 22:05:00	0.923838	0.9236737	0.923838	0
2024-07-21 22:10:00	0.923564	0.9237011	0.923564	0
2024-07-21 22:15:00	0.91988	0.9233053	0.91988	0
2024-07-21 22:20:00	0.923564	0.9233053	0.923564	0
2024-07-21 22:25:00	0.924387	0.9233327	0.924387	0
2024-07-21 22:30:00	0.923838	0.9233327	0.923838	0
2024-07-21 22:35:00	0.923564	0.9233053	0.923564	0
2024-07-21 22:40:00	0.923564	0.9233327	0.923564	0
2024-07-21 22:45:00	0.923564	0.9233327	0.923564	0
2024-07-21 22:50:00	0.923838	0.9233601	0.923838	0
2024-07-21 22:55:00	0.923564	0.9233327	0.923564	0
2024-07-21 23:00:00	0.923564	0.9233327	0.923564	0
2024-07-21 23:05:00	0.923564	0.9237011	0.923564	0
2024-07-21 23:10:00	0.923564	0.9237011	0.923564	0
2024-07-21 23:15:00	0.923016	0.923564	0.923016	0
2024-07-21 23:20:00	0.924113	0.9235915	0.924113	0
2024-07-21 23:25:00	0.923838	0.9236189	0.923838	0
2024-07-21 23:30:00	0.923838	0.9236463	0.923838	0
2024-07-21 23:35:00	0.923838	0.9236737	0.923838	0
2024-07-21 23:40:00	0.923838	0.9236737	0.923838	0
2024-07-21 23:45:00	0.923838	0.9237011	0.923838	0
2024-07-21 23:50:00	0.92329	0.9236737	0.92329	0
2024-07-21 23:55:00	0.923838	0.9237011	0.923838	0
2024-07-22 00:00:00	0.918485	0.9231932	0.918485	0
2024-07-22 00:05:00	0.924113	0.9233029	0.924113	0
2024-07-22 00:10:00	0.923838	0.9232754	0.923838	0
2024-07-22 00:15:00	0.924113	0.9233029	0.924113	0
2024-07-22 00:20:00	0.923838	0.9233029	0.923838	0
2024-07-22 00:25:00	0.924113	0.9233304	0.924113	0
2024-07-22 00:30:00	0.92329	0.9232756	0.92329	0
2024-07-22 00:35:00	0.921275	0.9230193	0.921275	0
2024-07-22 00:40:00	0.923838	0.9230741	0.923838	0
2024-07-22 00:45:00	0.924113	0.9231016	0.924113	0
2024-07-22 00:50:00	0.924387	0.9236918	0.924387	0
2024-07-22 00:55:00	0.923838	0.9236643	0.923838	0
2024-07-22 01:00:00	0.91988	0.9232685	0.91988	0
2024-07-22 01:05:00	0.924387	0.9232959	0.924387	0
2024-07-22 01:10:00	0.91988	0.9229001	0.91988	0
2024-07-22 01:15:00	0.924113	0.9229001	0.924113	0
2024-07-22 01:20:00	0.923564	0.9229275	0.923564	0
2024-07-22 01:25:00	0.923838	0.9231838	0.923838	0
2024-07-22 01:30:00	0.924113	0.9232113	0.924113	0
2024-07-22 01:35:00	0.924113	0.9232113	0.924113	0
2024-07-22 01:40:00	0.923838	0.9231564	0.923838	0
2024-07-22 01:45:00	0.923838	0.9231564	0.923838	0
2024-07-22 01:50:00	0.924113	0.9235797	0.924113	0
2024-07-22 01:55:00	0.923838	0.9235248	0.923838	0
2024-07-22 02:00:00	0.924113	0.9239481	0.924113	0
2024-07-22 02:05:00	0.923838	0.9239206	0.923838	0
2024-07-22 02:10:00	0.923838	0.923948	0.923838	0
2024-07-22 02:15:00	0.924113	0.9239755	0.924113	0
2024-07-22 02:20:00	0.924113	0.9239755	0.924113	0
2024-07-22 02:25:00	0.924113	0.9239755	0.924113	0
2024-07-22 02:30:00	0.924113	0.924003	0.924113	0
2024-07-22 02:35:00	0.924113	0.9240305	0.924113	0
2024-07-22 02:40:00	0.923564	0.9239756	0.923564	0
2024-07-22 02:45:00	0.92329	0.9239208	0.92329	0
2024-07-22 02:50:00	0.923564	0.9238659	0.923564	0
2024-07-22 02:55:00	0.923838	0.9238659	0.923838	0
2024-07-22 03:00:00	0.923838	0.9238659	0.923838	0
2024-07-22 03:05:00	0.923838	0.9238384	0.923838	0
2024-07-22 03:10:00	0.924113	0.9238384	0.924113	0
2024-07-22 03:15:00	0.924113	0.9238384	0.924113	0
2024-07-22 03:20:00	0.923838	0.9238109	0.923838	0
2024-07-22 03:25:00	0.923838	0.9237834	0.923838	0
2024-07-22 03:30:00	0.923838	0.9238108	0.923838	0
2024-07-22 03:35:00	0.91988	0.9234698	0.91988	0
2024-07-22 03:40:00	0.923838	0.9234972	0.923838	0
2024-07-22 03:45:00	0.924113	0.9235247	0.924113	0
2024-07-22 03:50:00	0.923838	0.9235247	0.923838	0
2024-07-22 03:55:00	0.92329	0.9234699	0.92329	0
2024-07-22 04:00:00	0.923838	0.9234424	0.923838	0
2024-07-22 04:05:00	0.924113	0.9234424	0.924113	0
2024-07-22 04:10:00	0.923564	0.923415	0.923564	0
2024-07-22 04:15:00	0.924113	0.9234425	0.924113	0
2024-07-22 04:20:00	0.923838	0.9234425	0.923838	0
2024-07-22 04:25:00	0.923564	0.9238109	0.923564	0
2024-07-22 04:30:00	0.923838	0.9238109	0.923838	0
2024-07-22 04:35:00	0.923564	0.923756	0.923564	0
2024-07-22 04:40:00	0.923838	0.923756	0.923838	0
2024-07-22 04:45:00	0.923564	0.9237834	0.923564	0
2024-07-22 04:50:00	0.923564	0.923756	0.923564	0
2024-07-22 04:55:00	0.923564	0.9237011	0.923564	0
2024-07-22 05:00:00	0.92329	0.9236737	0.92329	0
2024-07-22 05:05:00	0.924113	0.9236737	0.924113	0
2024-07-22 05:10:00	0.923564	0.9236463	0.923564	0
2024-07-22 05:15:00	0.91988	0.9232779	0.91988	0
2024-07-22 05:20:00	0.923564	0.9232505	0.923564	0
2024-07-22 05:25:00	0.92329	0.9232231	0.92329	0
2024-07-22 05:30:00	0.923838	0.9232231	0.923838	0
2024-07-22 05:35:00	0.923564	0.9232231	0.923564	0
2024-07-22 05:40:00	0.923564	0.9232231	0.923564	0
2024-07-22 05:45:00	0.923564	0.9232231	0.923564	0
2024-07-22 05:50:00	0.923564	0.9232505	0.923564	0
2024-07-22 05:55:00	0.92329	0.9231682	0.92329	0
2024-07-22 06:00:00	0.923564	0.9231682	0.923564	0
2024-07-22 06:05:00	0.923564	0.9235366	0.923564	0
2024-07-22 06:10:00	0.923564	0.9235366	0.923564	0
2024-07-22 06:15:00	0.923564	0.923564	0.923564	0
2024-07-22 06:20:00	0.923564	0.9235366	0.923564	0
2024-07-22 06:25:00	0.923838	0.923564	0.923838	0
2024-07-22 06:30:00	0.923016	0.9235092	0.923016	0
2024-07-22 06:35:00	0.92329	0.9234818	0.92329	0
2024-07-22 06:40:00	0.923016	0.923427	0.923016	0
2024-07-22 06:45:00	0.92329	0.923427	0.92329	0
2024-07-22 06:50:00	0.92329	0.9233996	0.92329	0
2024-07-22 06:55:00	0.923564	0.9233996	0.923564	0
2024-07-22 07:00:00	0.92329	0.9233722	0.92329	0
2024-07-22 07:05:00	0.923564	0.9233722	0.923564	0
2024-07-22 07:10:00	0.923564	0.9233722	0.923564	0
2024-07-22 07:15:00	0.92329	0.9233174	0.92329	0
2024-07-22 07:20:00	0.92329	0.9233448	0.92329	0
2024-07-22 07:25:00	0.923564	0.9233722	0.923564	0
2024-07-22 07:30:00	0.91988	0.9230586	0.91988	0
2024-07-22 07:35:00	0.922741	0.9230037	0.922741	0
2024-07-22 07:40:00	0.923016	0.9229763	0.923016	0
2024-07-22 07:45:00	0.923016	0.9229215	0.923016	0
2024-07-22 07:50:00	0.922741	0.9228666	0.922741	0
2024-07-22 07:55:00	0.922467	0.9227569	0.922467	0
2024-07-22 08:00:00	0.92329	0.9227295	0.92329	0
2024-07-22 08:05:00	0.92329	0.9227295	0.92329	0
2024-07-22 08:10:00	0.922741	0.9226746	0.922741	0
2024-07-22 08:15:00	0.922741	0.9225923	0.922741	0
2024-07-22 08:20:00	0.923016	0.9229059	0.923016	0
2024-07-22 08:25:00	0.918485	0.9224803	0.918485	0
2024-07-22 08:30:00	0.923016	0.9224803	0.923016	0
2024-07-22 08:35:00	0.923016	0.9224803	0.923016	0
2024-07-22 08:40:00	0.923016	0.9225078	0.923016	0
2024-07-22 08:45:00	0.923016	0.9225627	0.923016	0
2024-07-22 08:50:00	0.92329	0.9225627	0.92329	0
2024-07-22 08:55:00	0.923016	0.9225353	0.923016	0
2024-07-22 09:00:00	0.923016	0.9225628	0.923016	0
2024-07-22 09:05:00	0.922741	0.9225628	0.922741	0
2024-07-22 09:10:00	0.923016	0.9225628	0.923016	0
2024-07-22 09:15:00	0.923016	0.9230159	0.923016	0
2024-07-22 09:20:00	0.91988	0.9227023	0.91988	0
2024-07-22 09:25:00	0.922467	0.9226474	0.922467	0
2024-07-22 09:30:00	0.923016	0.9226474	0.923016	0
2024-07-22 09:35:00	0.923016	0.9226474	0.923016	0
2024-07-22 09:40:00	0.92329	0.9226474	0.92329	0
2024-07-22 09:45:00	0.92329	0.9226748	0.92329	0
2024-07-22 09:50:00	0.923016	0.9226748	0.923016	0
2024-07-22 09:55:00	0.923016	0.9227023	0.923016	0
2024-07-22 10:00:00	0.923016	0.9227023	0.923016	0
2024-07-22 10:05:00	0.922741	0.9226748	0.922741	0
2024-07-22 10:10:00	0.923016	0.9229884	0.923016	0
2024-07-22 10:15:00	0.923016	0.9230433	0.923016	0
2024-07-22 10:20:00	0.922741	0.9230158	0.922741	0
2024-07-22 10:25:00	0.923016	0.9230158	0.923016	0
2024-07-22 10:30:00	0.92329	0.9230158	0.92329	0
2024-07-22 10:35:00	0.923016	0.9229884	0.923016	0
2024-07-22 10:40:00	0.92329	0.9230158	0.92329	0
2024-07-22 10:45:00	0.923016	0.9230158	0.923016	0
2024-07-22 10:50:00	0.923016	0.9230158	0.923016	0
2024-07-22 10:55:00	0.923016	0.9230433	0.923016	0
2024-07-22 11:00:00	0.923016	0.9230433	0.923016	0
2024-07-22 11:05:00	0.923016	0.9230433	0.923016	0
2024-07-22 11:10:00	0.923016	0.9230708	0.923016	0
2024-07-22 11:15:00	0.921275	0.9228967	0.921275	0
2024-07-22 11:20:00	0.922741	0.9228418	0.922741	0
2024-07-22 11:25:00	0.92329	0.9228692	0.92329	0
2024-07-22 11:30:00	0.92329	0.9228692	0.92329	0
2024-07-22 11:35:00	0.92329	0.9228966	0.92329	0
2024-07-22 11:40:00	0.92329	0.922924	0.92329	0
2024-07-22 11:45:00	0.921275	0.9227499	0.921275	0
2024-07-22 11:50:00	0.922741	0.9227224	0.922741	0
2024-07-22 11:55:00	0.92329	0.9227498	0.92329	0
2024-07-22 12:00:00	0.922741	0.9227223	0.922741	0
2024-07-22 12:05:00	0.922741	0.9228689	0.922741	0
2024-07-22 12:10:00	0.923016	0.9228964	0.923016	0
2024-07-22 12:15:00	0.923016	0.922869	0.923016	0
2024-07-22 12:20:00	0.922741	0.9228141	0.922741	0
2024-07-22 12:25:00	0.922741	0.9227592	0.922741	0
2024-07-22 12:30:00	0.923016	0.9227318	0.923016	0
2024-07-22 12:35:00	0.923016	0.9229059	0.923016	0
2024-07-22 12:40:00	0.922467	0.9228785	0.922467	0
2024-07-22 12:45:00	0.922741	0.9228236	0.922741	0
2024-07-22 12:50:00	0.922741	0.9228236	0.922741	0
2024-07-22 12:55:00	0.922192	0.9227687	0.922192	0
2024-07-22 13:00:00	0.923016	0.9227687	0.923016	0
2024-07-22 13:05:00	0.922741	0.9227412	0.922741	0
2024-07-22 13:10:00	0.921275	0.9225946	0.921275	0
2024-07-22 13:15:00	0.922741	0.9225946	0.922741	0
2024-07-22 13:20:00	0.923016	0.9225946	0.923016	0
2024-07-22 13:25:00	0.922741	0.9225671	0.922741	0
2024-07-22 13:30:00	0.91988	0.9223084	0.91988	0
2024-07-22 13:35:00	0.923016	0.9223359	0.923016	0
2024-07-22 13:40:00	0.922741	0.9223359	0.922741	0
2024-07-22 13:45:00	0.923016	0.9224183	0.923016	0
2024-07-22 13:50:00	0.922741	0.9223908	0.922741	0
2024-07-22 13:55:00	0.923016	0.9224183	0.923016	0
2024-07-22 14:00:00	0.922741	0.9225649	0.922741	0
2024-07-22 14:05:00	0.922192	0.92251	0.922192	0
2024-07-22 14:10:00	0.922741	0.9224825	0.922741	0
2024-07-22 14:15:00	0.922467	0.9224551	0.922467	0
2024-07-22 14:20:00	0.918485	0.9223156	0.918485	0
2024-07-22 14:25:00	0.922741	0.9222881	0.922741	0
2024-07-22 14:30:00	0.922741	0.9222881	0.922741	0
2024-07-22 14:35:00	0.922192	0.9222057	0.922192	0
2024-07-22 14:40:00	0.922741	0.9222057	0.922741	0
2024-07-22 14:45:00	0.91988	0.9218921	0.91988	0
2024-07-22 14:50:00	0.922741	0.9218921	0.922741	0
2024-07-22 14:55:00	0.91988	0.9216609	0.91988	0
2024-07-22 15:00:00	0.922741	0.9216609	0.922741	0
2024-07-22 15:05:00	0.922741	0.9216883	0.922741	0
2024-07-22 15:10:00	0.922467	0.9220865	0.922467	0
2024-07-22 15:15:00	0.923016	0.922114	0.923016	0
2024-07-22 15:20:00	0.923016	0.9221415	0.923016	0
2024-07-22 15:25:00	0.922741	0.9221964	0.922741	0
2024-07-22 15:30:00	0.915695	0.9214918	0.915695	0
2024-07-22 15:35:00	0.922467	0.9217505	0.922467	0
2024-07-22 15:40:00	0.922467	0.9217231	0.922467	0
2024-07-22 15:45:00	0.923016	0.9220367	0.923016	0
2024-07-22 15:50:00	0.922741	0.9220367	0.922741	0
2024-07-22 15:55:00	0.922467	0.9220093	0.922467	0
2024-07-22 16:00:00	0.923016	0.9220642	0.923016	0
2024-07-22 16:05:00	0.922741	0.9220367	0.922741	0
2024-07-22 16:10:00	0.923016	0.9220367	0.923016	0
2024-07-22 16:15:00	0.922741	0.9220367	0.922741	0
2024-07-22 16:20:00	0.922741	0.9227413	0.922741	0
2024-07-22 16:25:00	0.922741	0.9227687	0.922741	0
2024-07-22 16:30:00	0.918485	0.9223705	0.918485	0
2024-07-22 16:35:00	0.922741	0.922343	0.922741	0
2024-07-22 16:40:00	0.922467	0.9223156	0.922467	0
2024-07-22 16:45:00	0.922741	0.922343	0.922741	0
2024-07-22 16:50:00	0.922192	0.9222606	0.922192	0
2024-07-22 16:55:00	0.922741	0.9222606	0.922741	0
2024-07-22 17:00:00	0.922467	0.9222057	0.922467	0
2024-07-22 17:05:00	0.923016	0.9222332	0.923016	0
2024-07-22 17:10:00	0.922741	0.9222332	0.922741	0
2024-07-22 17:15:00	0.922467	0.9222058	0.922467	0
2024-07-22 17:20:00	0.922741	0.9226314	0.922741	0
2024-07-22 17:25:00	0.922467	0.922604	0.922467	0
2024-07-22 17:30:00	0.922741	0.9226314	0.922741	0
2024-07-22 17:35:00	0.91988	0.9223453	0.91988	0
2024-07-22 17:40:00	0.922741	0.9224002	0.922741	0
2024-07-22 17:45:00	0.922467	0.9223728	0.922467	0
2024-07-22 17:50:00	0.922741	0.9224002	0.922741	0
2024-07-22 17:55:00	0.922192	0.9223178	0.922192	0
2024-07-22 18:00:00	0.922741	0.9223178	0.922741	0
2024-07-22 18:05:00	0.922467	0.9223178	0.922467	0
2024-07-22 18:10:00	0.922467	0.9222904	0.922467	0
2024-07-22 18:15:00	0.922741	0.9223178	0.922741	0
2024-07-22 18:20:00	0.922192	0.9222629	0.922192	0
2024-07-22 18:25:00	0.922741	0.922549	0.922741	0
2024-07-22 18:30:00	0.923016	0.9225765	0.923016	0
2024-07-22 18:35:00	0.922467	0.9225765	0.922467	0
2024-07-22 18:40:00	0.922467	0.9225491	0.922467	0
2024-07-22 18:45:00	0.922467	0.9225766	0.922467	0
2024-07-22 18:50:00	0.922467	0.9225492	0.922467	0
2024-07-22 18:55:00	0.918485	0.922151	0.918485	0
2024-07-22 19:00:00	0.922741	0.9221784	0.922741	0
2024-07-22 19:05:00	0.922192	0.9221235	0.922192	0
2024-07-22 19:10:00	0.923016	0.9222059	0.923016	0
2024-07-22 19:15:00	0.922192	0.922151	0.922192	0
2024-07-22 19:20:00	0.91988	0.9218374	0.91988	0
2024-07-22 19:25:00	0.922741	0.9218648	0.922741	0
2024-07-22 19:30:00	0.922467	0.9218648	0.922467	0
2024-07-22 19:35:00	0.922467	0.9218648	0.922467	0
2024-07-22 19:40:00	0.922467	0.9218648	0.922467	0
2024-07-22 19:45:00	0.922467	0.922263	0.922467	0
2024-07-22 19:50:00	0.922192	0.9222081	0.922192	0
2024-07-22 19:55:00	0.918485	0.9218374	0.918485	0
2024-07-22 20:00:00	0.922741	0.9218099	0.922741	0
2024-07-22 20:05:00	0.922467	0.9218374	0.922467	0
2024-07-22 20:10:00	0.91709	0.9215584	0.91709	0
2024-07-22 20:15:00	0.922192	0.9215035	0.922192	0
2024-07-22 20:20:00	0.921918	0.9214486	0.921918	0
2024-07-22 20:25:00	0.922467	0.9214486	0.922467	0
2024-07-22 20:30:00	0.918485	0.9210504	0.918485	0
2024-07-22 20:35:00	0.921918	0.9209955	0.921918	0
2024-07-22 20:40:00	0.922467	0.921023	0.922467	0
2024-07-22 20:45:00	0.922467	0.9214212	0.922467	0
2024-07-22 20:50:00	0.922467	0.9213938	0.922467	0
2024-07-22 20:55:00	0.922467	0.9213938	0.922467	0
2024-07-22 21:00:00	0.922192	0.921904	0.922192	0
2024-07-22 21:05:00	0.922467	0.9219315	0.922467	0
2024-07-22 21:10:00	0.922467	0.9219864	0.922467	0
2024-07-22 21:15:00	0.922467	0.9219864	0.922467	0
2024-07-22 21:20:00	0.922741	0.922412	0.922741	0
2024-07-22 21:25:00	0.918485	0.9220687	0.918485	0
2024-07-22 21:30:00	0.922467	0.9220687	0.922467	0
2024-07-22 21:35:00	0.922192	0.9220412	0.922192	0
2024-07-22 21:40:00	0.922467	0.9220412	0.922467	0
2024-07-22 21:45:00	0.91709	0.9215035	0.91709	0
2024-07-22 21:50:00	0.922467	0.921531	0.922467	0
2024-07-22 21:55:00	0.922467	0.921531	0.922467	0
2024-07-22 22:00:00	0.921275	0.9214118	0.921275	0
2024-07-22 22:05:00	0.922741	0.9214392	0.922741	0
2024-07-22 22:10:00	0.921918	0.9213569	0.921918	0
2024-07-22 22:15:00	0.922192	0.9217276	0.922192	0
2024-07-22 22:20:00	0.922467	0.9217276	0.922467	0
2024-07-22 22:25:00	0.921918	0.9217002	0.921918	0
2024-07-22 22:30:00	0.922192	0.9216727	0.922192	0
2024-07-22 22:35:00	0.921644	0.9221281	0.921644	0
2024-07-22 22:40:00	0.921918	0.9220732	0.921918	0
2024-07-22 22:45:00	0.922192	0.9220457	0.922192	0
2024-07-22 22:50:00	0.922467	0.9221649	0.922467	0
2024-07-22 22:55:00	0.921644	0.9220552	0.921644	0
2024-07-22 23:00:00	0.922192	0.9220826	0.922192	0
2024-07-22 23:05:00	0.922192	0.9220826	0.922192	0
2024-07-22 23:10:00	0.921918	0.9220277	0.921918	0
2024-07-22 23:15:00	0.921918	0.9220277	0.921918	0
2024-07-22 23:20:00	0.921644	0.9219729	0.921644	0
2024-07-22 23:25:00	0.921918	0.9220003	0.921918	0
2024-07-22 23:30:00	0.921918	0.9220003	0.921918	0
2024-07-22 23:35:00	0.921918	0.9219729	0.921918	0
2024-07-22 23:40:00	0.918485	0.9215747	0.918485	0
2024-07-22 23:45:00	0.921644	0.9215747	0.921644	0
2024-07-22 23:50:00	0.922192	0.9215747	0.922192	0
2024-07-22 23:55:00	0.922192	0.9215747	0.922192	0
2024-07-23 00:00:00	0.921918	0.9215747	0.921918	0
2024-07-23 00:05:00	0.921918	0.9215747	0.921918	0
2024-07-23 00:10:00	0.92137	0.9215473	0.92137	0
2024-07-23 00:15:00	0.91709	0.9210645	0.91709	0
2024-07-23 00:20:00	0.921095	0.9209822	0.921095	0
2024-07-23 00:25:00	0.92137	0.9209274	0.92137	0
2024-07-23 00:30:00	0.92137	0.9212159	0.92137	0
2024-07-23 00:35:00	0.92137	0.9211885	0.92137	0
2024-07-23 00:40:00	0.921918	0.9211611	0.921918	0
2024-07-23 00:45:00	0.921644	0.9211063	0.921644	0
2024-07-23 00:50:00	0.921644	0.9210789	0.921644	0
2024-07-23 00:55:00	0.921644	0.9210515	0.921644	0
2024-07-23 01:00:00	0.918485	0.920763	0.918485	0
2024-07-23 01:05:00	0.921644	0.9212184	0.921644	0
2024-07-23 01:10:00	0.922192	0.9213281	0.922192	0
2024-07-23 01:15:00	0.921918	0.9213829	0.921918	0
2024-07-23 01:20:00	0.921918	0.9214377	0.921918	0
2024-07-23 01:25:00	0.921918	0.9214925	0.921918	0
2024-07-23 01:30:00	0.92137	0.9214377	0.92137	0
2024-07-23 01:35:00	0.921918	0.9214651	0.921918	0
2024-07-23 01:40:00	0.921644	0.9214651	0.921644	0
2024-07-23 01:45:00	0.921644	0.9214651	0.921644	0
2024-07-23 01:50:00	0.921644	0.921781	0.921644	0
2024-07-23 01:55:00	0.915695	0.9211861	0.915695	0
2024-07-23 02:00:00	0.92137	0.9211039	0.92137	0
2024-07-23 02:05:00	0.92137	0.9210491	0.92137	0
2024-07-23 02:10:00	0.92137	0.9209943	0.92137	0
2024-07-23 02:15:00	0.921644	0.9209669	0.921644	0
2024-07-23 02:20:00	0.921644	0.9209943	0.921644	0
2024-07-23 02:25:00	0.92137	0.9209395	0.92137	0
2024-07-23 02:30:00	0.921644	0.9209395	0.921644	0
2024-07-23 02:35:00	0.921644	0.9209395	0.921644	0
2024-07-23 02:40:00	0.921918	0.9209669	0.921918	0
2024-07-23 02:45:00	0.921644	0.9215618	0.921644	0
2024-07-23 02:50:00	0.921644	0.9215892	0.921644	0
2024-07-23 02:55:00	0.921644	0.9216166	0.921644	0
2024-07-23 03:00:00	0.92137	0.9216166	0.92137	0
2024-07-23 03:05:00	0.921918	0.921644	0.921918	0
2024-07-23 03:10:00	0.921644	0.921644	0.921644	0
2024-07-23 03:15:00	0.921644	0.9216714	0.921644	0
2024-07-23 03:20:00	0.921644	0.9216714	0.921644	0
2024-07-23 03:25:00	0.92137	0.921644	0.92137	0
2024-07-23 03:30:00	0.92137	0.9215892	0.92137	0
2024-07-23 03:35:00	0.92137	0.9215618	0.92137	0
2024-07-23 03:40:00	0.921095	0.9215069	0.921095	0
2024-07-23 03:45:00	0.921644	0.9215069	0.921644	0
2024-07-23 03:50:00	0.921918	0.9215617	0.921918	0
2024-07-23 03:55:00	0.92137	0.9215069	0.92137	0
2024-07-23 04:00:00	0.918485	0.921191	0.918485	0
2024-07-23 04:05:00	0.921644	0.921191	0.921644	0
2024-07-23 04:10:00	0.920821	0.9211087	0.920821	0
2024-07-23 04:15:00	0.921644	0.9211361	0.921644	0
2024-07-23 04:20:00	0.92137	0.9211361	0.92137	0
2024-07-23 04:25:00	0.91709	0.9207081	0.91709	0
2024-07-23 04:30:00	0.92137	0.9207356	0.92137	0
2024-07-23 04:35:00	0.92137	0.9207082	0.92137	0
2024-07-23 04:40:00	0.921918	0.9207082	0.921918	0
2024-07-23 04:45:00	0.921644	0.9207356	0.921644	0
2024-07-23 04:50:00	0.921095	0.9209966	0.921095	0
2024-07-23 04:55:00	0.92137	0.9209692	0.92137	0
2024-07-23 05:00:00	0.921095	0.9209966	0.921095	0
2024-07-23 05:05:00	0.920821	0.9209143	0.920821	0
2024-07-23 05:10:00	0.920821	0.9208594	0.920821	0
2024-07-23 05:15:00	0.921095	0.9212599	0.921095	0
2024-07-23 05:20:00	0.920821	0.921205	0.920821	0
2024-07-23 05:25:00	0.920821	0.9211501	0.920821	0
2024-07-23 05:30:00	0.921095	0.9210678	0.921095	0
2024-07-23 05:35:00	0.918485	0.9207519	0.918485	0
2024-07-23 05:40:00	0.92137	0.9207794	0.92137	0
2024-07-23 05:45:00	0.920821	0.9207245	0.920821	0
2024-07-23 05:50:00	0.920821	0.9206971	0.920821	0
2024-07-23 05:55:00	0.918485	0.9204635	0.918485	0
2024-07-23 06:00:00	0.918485	0.9202299	0.918485	0
2024-07-23 06:05:00	0.921095	0.9202299	0.921095	0
2024-07-23 06:10:00	0.921095	0.9202573	0.921095	0
2024-07-23 06:15:00	0.920821	0.9202573	0.920821	0
2024-07-23 06:20:00	0.92137	0.9202848	0.92137	0
2024-07-23 06:25:00	0.921095	0.9205458	0.921095	0
2024-07-23 06:30:00	0.921095	0.9205183	0.921095	0
2024-07-23 06:35:00	0.918485	0.9202847	0.918485	0
2024-07-23 06:40:00	0.91709	0.9199116	0.91709	0
2024-07-23 06:45:00	0.921095	0.9201726	0.921095	0
2024-07-23 06:50:00	0.920821	0.9204062	0.920821	0
2024-07-23 06:55:00	0.920821	0.9203788	0.920821	0
2024-07-23 07:00:00	0.92137	0.9204063	0.92137	0
2024-07-23 07:05:00	0.92137	0.9204612	0.92137	0
2024-07-23 07:10:00	0.92137	0.9204612	0.92137	0
2024-07-23 07:15:00	0.92137	0.9204887	0.92137	0
2024-07-23 07:20:00	0.920821	0.9204613	0.920821	0
2024-07-23 07:25:00	0.92137	0.9207498	0.92137	0
2024-07-23 07:30:00	0.92137	0.9211778	0.92137	0
2024-07-23 07:35:00	0.920821	0.9211504	0.920821	0
2024-07-23 07:40:00	0.921095	0.9211778	0.921095	0
2024-07-23 07:45:00	0.91709	0.9208047	0.91709	0
2024-07-23 07:50:00	0.92137	0.9208047	0.92137	0
2024-07-23 07:55:00	0.921644	0.9208321	0.921644	0
2024-07-23 08:00:00	0.92137	0.9208321	0.92137	0
2024-07-23 08:05:00	0.921644	0.9208595	0.921644	0
2024-07-23 08:10:00	0.92137	0.9209144	0.92137	0
2024-07-23 08:15:00	0.921095	0.9208869	0.921095	0
2024-07-23 08:20:00	0.92137	0.9208869	0.92137	0
2024-07-23 08:25:00	0.921095	0.9209143	0.921095	0
2024-07-23 08:30:00	0.92137	0.9209418	0.92137	0
2024-07-23 08:35:00	0.92137	0.9213698	0.92137	0
2024-07-23 08:40:00	0.921644	0.9213972	0.921644	0
2024-07-23 08:45:00	0.92137	0.9213698	0.92137	0
2024-07-23 08:50:00	0.921918	0.9214246	0.921918	0
2024-07-23 08:55:00	0.921918	0.921452	0.921918	0
2024-07-23 09:00:00	0.921918	0.9215068	0.921918	0
2024-07-23 09:05:00	0.921918	0.9215891	0.921918	0
2024-07-23 09:10:00	0.921918	0.9216439	0.921918	0
2024-07-23 09:15:00	0.921644	0.9216988	0.921644	0
2024-07-23 09:20:00	0.91709	0.9212708	0.91709	0
2024-07-23 09:25:00	0.921095	0.9212433	0.921095	0
2024-07-23 09:30:00	0.92137	0.9212159	0.92137	0
2024-07-23 09:35:00	0.921918	0.9212707	0.921918	0
2024-07-23 09:40:00	0.921918	0.9212707	0.921918	0
2024-07-23 09:45:00	0.921918	0.9212707	0.921918	0
2024-07-23 09:50:00	0.922192	0.9212981	0.922192	0
2024-07-23 09:55:00	0.922192	0.9213255	0.922192	0
2024-07-23 10:00:00	0.921644	0.9212981	0.921644	0
2024-07-23 10:05:00	0.921644	0.9212981	0.921644	0
2024-07-23 10:10:00	0.922192	0.9218083	0.922192	0
2024-07-23 10:15:00	0.922192	0.921918	0.922192	0
2024-07-23 10:20:00	0.921918	0.9219728	0.921918	0
2024-07-23 10:25:00	0.921918	0.9219728	0.921918	0
2024-07-23 10:30:00	0.921644	0.9219454	0.921644	0
2024-07-23 10:35:00	0.922192	0.9219728	0.922192	0
2024-07-23 10:40:00	0.921644	0.921918	0.921644	0
2024-07-23 10:45:00	0.921918	0.9218906	0.921918	0
2024-07-23 10:50:00	0.922192	0.9219454	0.922192	0
2024-07-23 10:55:00	0.921644	0.9219454	0.921644	0
2024-07-23 11:00:00	0.921644	0.9218906	0.921644	0
2024-07-23 11:05:00	0.921918	0.9218632	0.921918	0
2024-07-23 11:10:00	0.921918	0.9218632	0.921918	0
2024-07-23 11:15:00	0.921918	0.9218632	0.921918	0
2024-07-23 11:20:00	0.922192	0.921918	0.922192	0
2024-07-23 11:25:00	0.921644	0.9218632	0.921644	0
2024-07-23 11:30:00	0.921918	0.9218906	0.921918	0
2024-07-23 11:35:00	0.922192	0.921918	0.922192	0
2024-07-23 11:40:00	0.921918	0.9218906	0.921918	0
2024-07-23 11:45:00	0.921644	0.9218906	0.921644	0
2024-07-23 11:50:00	0.921918	0.921918	0.921918	0
2024-07-23 11:55:00	0.921918	0.921918	0.921918	0
2024-07-23 12:00:00	0.922192	0.9219454	0.922192	0
2024-07-23 12:05:00	0.92137	0.9218906	0.92137	0
2024-07-23 12:10:00	0.921918	0.9218632	0.921918	0
2024-07-23 12:15:00	0.922192	0.921918	0.922192	0
2024-07-23 12:20:00	0.922192	0.9219454	0.922192	0
2024-07-23 12:25:00	0.921918	0.921918	0.921918	0
2024-07-23 12:30:00	0.922192	0.9219454	0.922192	0
2024-07-23 12:35:00	0.921918	0.9219728	0.921918	0
2024-07-23 12:40:00	0.92137	0.921918	0.92137	0
2024-07-23 12:45:00	0.922192	0.9219454	0.922192	0
2024-07-23 12:50:00	0.921095	0.9218357	0.921095	0
2024-07-23 12:55:00	0.922192	0.9219179	0.922192	0
2024-07-23 13:00:00	0.921644	0.9218905	0.921644	0
2024-07-23 13:05:00	0.922192	0.9218905	0.922192	0
2024-07-23 13:10:00	0.91988	0.9216593	0.91988	0
2024-07-23 13:15:00	0.922192	0.9216867	0.922192	0
2024-07-23 13:20:00	0.921644	0.9216319	0.921644	0
2024-07-23 13:25:00	0.91709	0.9211491	0.91709	0
2024-07-23 13:30:00	0.921918	0.9212039	0.921918	0
2024-07-23 13:35:00	0.921918	0.9211765	0.921918	0
2024-07-23 13:40:00	0.922192	0.9212862	0.922192	0
2024-07-23 13:45:00	0.921918	0.9212588	0.921918	0
2024-07-23 13:50:00	0.921918	0.9212862	0.921918	0
2024-07-23 13:55:00	0.921918	0.9212588	0.921918	0
2024-07-23 14:00:00	0.921918	0.9214626	0.921918	0
2024-07-23 14:05:00	0.921918	0.9214352	0.921918	0
2024-07-23 14:10:00	0.922192	0.92149	0.922192	0
2024-07-23 14:15:00	0.921918	0.9219728	0.921918	0
2024-07-23 14:20:00	0.922467	0.9220277	0.922467	0
2024-07-23 14:25:00	0.922467	0.9220826	0.922467	0
2024-07-23 14:30:00	0.922192	0.9220826	0.922192	0
2024-07-23 14:35:00	0.922467	0.9221375	0.922467	0
2024-07-23 14:40:00	0.922467	0.9221924	0.922467	0
2024-07-23 14:45:00	0.922467	0.9222473	0.922467	0
2024-07-23 14:50:00	0.922467	0.9223022	0.922467	0
2024-07-23 14:55:00	0.922192	0.9223296	0.922192	0
2024-07-23 15:00:00	0.922467	0.9223571	0.922467	0
2024-07-23 15:05:00	0.921918	0.9223571	0.921918	0
2024-07-23 15:10:00	0.922192	0.9223296	0.922192	0
2024-07-23 15:15:00	0.922467	0.9223296	0.922467	0
2024-07-23 15:20:00	0.922192	0.9223296	0.922192	0
2024-07-23 15:25:00	0.922192	0.9223021	0.922192	0
2024-07-23 15:30:00	0.922741	0.9223295	0.922741	0
2024-07-23 15:35:00	0.91988	0.9220708	0.91988	0
2024-07-23 15:40:00	0.918485	0.9216726	0.918485	0
2024-07-23 15:45:00	0.922467	0.9217001	0.922467	0
2024-07-23 15:50:00	0.922192	0.9216726	0.922192	0
2024-07-23 15:55:00	0.922467	0.9217275	0.922467	0
2024-07-23 16:00:00	0.922467	0.921755	0.922467	0
2024-07-23 16:05:00	0.922192	0.9217275	0.922192	0
2024-07-23 16:10:00	0.922467	0.921755	0.922467	0
2024-07-23 16:15:00	0.922192	0.921755	0.922192	0
2024-07-23 16:20:00	0.922741	0.921755	0.922741	0
2024-07-23 16:25:00	0.921918	0.9219588	0.921918	0
2024-07-23 16:30:00	0.921918	0.9223021	0.921918	0
2024-07-23 16:35:00	0.922192	0.9222746	0.922192	0
2024-07-23 16:40:00	0.922192	0.9222746	0.922192	0
2024-07-23 16:45:00	0.922192	0.9222471	0.922192	0
2024-07-23 16:50:00	0.922192	0.9222196	0.922192	0
2024-07-23 16:55:00	0.922192	0.9222196	0.922192	0
2024-07-23 17:00:00	0.922192	0.9221921	0.922192	0
2024-07-23 17:05:00	0.922467	0.9222196	0.922467	0
2024-07-23 17:10:00	0.922192	0.9221647	0.922192	0
2024-07-23 17:15:00	0.922467	0.9222196	0.922467	0
2024-07-23 17:20:00	0.922192	0.922247	0.922192	0
2024-07-23 17:25:00	0.922467	0.9222745	0.922467	0
2024-07-23 17:30:00	0.922192	0.9222745	0.922192	0
2024-07-23 17:35:00	0.921918	0.9222471	0.921918	0
2024-07-23 17:40:00	0.921918	0.9222197	0.921918	0
2024-07-23 17:45:00	0.918485	0.921849	0.918485	0
2024-07-23 17:50:00	0.922192	0.921849	0.922192	0
2024-07-23 17:55:00	0.922192	0.9218215	0.922192	0
2024-07-23 18:00:00	0.922467	0.921849	0.922467	0
2024-07-23 18:05:00	0.922192	0.9218215	0.922192	0
2024-07-23 18:10:00	0.921918	0.9217941	0.921918	0
2024-07-23 18:15:00	0.921918	0.9217392	0.921918	0
2024-07-23 18:20:00	0.921918	0.9217118	0.921918	0
2024-07-23 18:25:00	0.922192	0.9217392	0.922192	0
2024-07-23 18:30:00	0.921918	0.9217392	0.921918	0
2024-07-23 18:35:00	0.92137	0.9220277	0.92137	0
2024-07-23 18:40:00	0.918485	0.921657	0.918485	0
2024-07-23 18:45:00	0.921918	0.9216296	0.921918	0
2024-07-23 18:50:00	0.921918	0.9215747	0.921918	0
2024-07-23 18:55:00	0.918485	0.921204	0.918485	0
2024-07-23 19:00:00	0.921918	0.921204	0.921918	0
2024-07-23 19:05:00	0.921918	0.921204	0.921918	0
2024-07-23 19:10:00	0.91709	0.9207212	0.91709	0
2024-07-23 19:15:00	0.922192	0.9207212	0.922192	0
2024-07-23 19:20:00	0.91709	0.9202384	0.91709	0
2024-07-23 19:25:00	0.921918	0.9202932	0.921918	0
2024-07-23 19:30:00	0.918485	0.9202932	0.918485	0
2024-07-23 19:35:00	0.921918	0.9202932	0.921918	0
2024-07-23 19:40:00	0.922192	0.9203206	0.922192	0
2024-07-23 19:45:00	0.921918	0.9206639	0.921918	0
2024-07-23 19:50:00	0.922467	0.9207188	0.922467	0
2024-07-23 19:55:00	0.922192	0.9207462	0.922192	0
2024-07-23 20:00:00	0.921918	0.921229	0.921918	0
2024-07-23 20:05:00	0.921918	0.9212016	0.921918	0
2024-07-23 20:10:00	0.918485	0.9213411	0.918485	0
2024-07-23 20:15:00	0.92137	0.9212863	0.92137	0
2024-07-23 20:20:00	0.922192	0.921657	0.922192	0
2024-07-23 20:25:00	0.921095	0.9215747	0.921095	0
2024-07-23 20:30:00	0.921918	0.9215473	0.921918	0
2024-07-23 20:35:00	0.921918	0.9215473	0.921918	0
2024-07-23 20:40:00	0.921918	0.9214924	0.921918	0
2024-07-23 20:45:00	0.921918	0.921465	0.921918	0
2024-07-23 20:50:00	0.918485	0.9211217	0.918485	0
2024-07-23 20:55:00	0.921644	0.9210943	0.921644	0
2024-07-23 21:00:00	0.921918	0.9214376	0.921918	0
2024-07-23 21:05:00	0.922467	0.9215473	0.922467	0
2024-07-23 21:10:00	0.921918	0.9215199	0.921918	0
2024-07-23 21:15:00	0.922192	0.9216296	0.922192	0
2024-07-23 21:20:00	0.921918	0.9216296	0.921918	0
2024-07-23 21:25:00	0.921275	0.9215653	0.921275	0
2024-07-23 21:30:00	0.922192	0.9215927	0.922192	0
2024-07-23 21:35:00	0.921918	0.9215927	0.921918	0
2024-07-23 21:40:00	0.91709	0.9214532	0.91709	0
2024-07-23 21:45:00	0.921918	0.9214806	0.921918	0
2024-07-23 21:50:00	0.922192	0.921508	0.922192	0
2024-07-23 21:55:00	0.922192	0.9214805	0.922192	0
2024-07-23 22:00:00	0.922192	0.9215079	0.922192	0
2024-07-23 22:05:00	0.922192	0.9215079	0.922192	0
2024-07-23 22:10:00	0.921918	0.9215079	0.921918	0
2024-07-23 22:15:00	0.922192	0.9215996	0.922192	0
2024-07-23 22:20:00	0.922192	0.9215996	0.922192	0
2024-07-23 22:25:00	0.922467	0.9216545	0.922467	0
2024-07-23 22:30:00	0.921918	0.9221373	0.921918	0
2024-07-23 22:35:00	0.921644	0.9221099	0.921644	0
2024-07-23 22:40:00	0.921918	0.9220825	0.921918	0
2024-07-23 22:45:00	0.921095	0.9219728	0.921095	0
2024-07-23 22:50:00	0.921918	0.9219454	0.921918	0
2024-07-23 22:55:00	0.922467	0.9219729	0.922467	0
2024-07-23 23:00:00	0.921644	0.9219455	0.921644	0
2024-07-23 23:05:00	0.921095	0.9218358	0.921095	0
2024-07-23 23:10:00	0.92137	0.9217536	0.92137	0
2024-07-23 23:15:00	0.921095	0.9216164	0.921095	0
2024-07-23 23:20:00	0.92137	0.9215616	0.92137	0
2024-07-23 23:25:00	0.92137	0.9215342	0.92137	0
2024-07-23 23:30:00	0.922467	0.9215891	0.922467	0
2024-07-23 23:35:00	0.92137	0.9216166	0.92137	0
2024-07-23 23:40:00	0.922467	0.9216715	0.922467	0
2024-07-23 23:45:00	0.922192	0.921644	0.922192	0
2024-07-23 23:50:00	0.921918	0.9216714	0.921918	0
2024-07-23 23:55:00	0.921918	0.9217537	0.921918	0
2024-07-24 00:00:00	0.921918	0.9218085	0.921918	0
2024-07-24 00:05:00	0.921918	0.9218908	0.921918	0
2024-07-24 00:10:00	0.922192	0.921973	0.922192	0
2024-07-24 00:15:00	0.921918	0.9220278	0.921918	0
2024-07-24 00:20:00	0.922192	0.9220003	0.922192	0
2024-07-24 00:25:00	0.921644	0.9220277	0.921644	0
2024-07-24 00:30:00	0.922192	0.9220002	0.922192	0
2024-07-24 00:35:00	0.921918	0.9219728	0.921918	0
2024-07-24 00:40:00	0.922192	0.9220002	0.922192	0
2024-07-24 00:45:00	0.921918	0.9220002	0.921918	0
2024-07-24 00:50:00	0.921644	0.9219728	0.921644	0
2024-07-24 00:55:00	0.921644	0.9219454	0.921644	0
2024-07-24 01:00:00	0.921644	0.9218906	0.921644	0
2024-07-24 01:05:00	0.921918	0.9218906	0.921918	0
2024-07-24 01:10:00	0.921918	0.9218632	0.921918	0
2024-07-24 01:15:00	0.918485	0.9215473	0.918485	0
2024-07-24 01:20:00	0.921918	0.9215199	0.921918	0
2024-07-24 01:25:00	0.921918	0.9215199	0.921918	0
2024-07-24 01:30:00	0.921918	0.9214925	0.921918	0
2024-07-24 01:35:00	0.921918	0.9214925	0.921918	0
2024-07-24 01:40:00	0.921918	0.9215199	0.921918	0
2024-07-24 01:45:00	0.921644	0.9215199	0.921644	0
2024-07-24 01:50:00	0.921918	0.9215473	0.921918	0
2024-07-24 01:55:00	0.921918	0.9215473	0.921918	0
2024-07-24 02:00:00	0.922192	0.9215747	0.922192	0
2024-07-24 02:05:00	0.918485	0.9215747	0.918485	0
2024-07-24 02:10:00	0.921644	0.9215473	0.921644	0
2024-07-24 02:15:00	0.918485	0.921204	0.918485	0
2024-07-24 02:20:00	0.922192	0.9212314	0.922192	0
2024-07-24 02:25:00	0.921918	0.9212314	0.921918	0
2024-07-24 02:30:00	0.921644	0.921204	0.921644	0
2024-07-24 02:35:00	0.921644	0.921204	0.921644	0
2024-07-24 02:40:00	0.921918	0.921204	0.921918	0
2024-07-24 02:45:00	0.921918	0.921204	0.921918	0
2024-07-24 02:50:00	0.921918	0.9211766	0.921918	0
2024-07-24 02:55:00	0.921918	0.9215199	0.921918	0
2024-07-24 03:00:00	0.921918	0.9215473	0.921918	0
2024-07-24 03:05:00	0.921644	0.9218632	0.921644	0
2024-07-24 03:10:00	0.921918	0.9218358	0.921918	0
2024-07-24 03:15:00	0.92137	0.921781	0.92137	0
2024-07-24 03:20:00	0.921918	0.9218084	0.921918	0
2024-07-24 03:25:00	0.922192	0.9218632	0.922192	0
2024-07-24 03:30:00	0.921918	0.9218632	0.921918	0
2024-07-24 03:35:00	0.921644	0.9218358	0.921644	0
2024-07-24 03:40:00	0.921644	0.9218084	0.921644	0
2024-07-24 03:45:00	0.92137	0.9217536	0.92137	0
2024-07-24 03:50:00	0.92137	0.9216988	0.92137	0
2024-07-24 03:55:00	0.921644	0.9216988	0.921644	0
2024-07-24 04:00:00	0.921644	0.9216714	0.921644	0
2024-07-24 04:05:00	0.921644	0.9216988	0.921644	0
2024-07-24 04:10:00	0.921644	0.9216714	0.921644	0
2024-07-24 04:15:00	0.92137	0.9215892	0.92137	0
2024-07-24 04:20:00	0.918485	0.9212459	0.918485	0
2024-07-24 04:25:00	0.92137	0.9212185	0.92137	0
2024-07-24 04:30:00	0.918485	0.9209026	0.918485	0
2024-07-24 04:35:00	0.92137	0.9209026	0.92137	0
2024-07-24 04:40:00	0.92137	0.9209026	0.92137	0
2024-07-24 04:45:00	0.92137	0.9208752	0.92137	0
2024-07-24 04:50:00	0.921644	0.9208752	0.921644	0
2024-07-24 04:55:00	0.918485	0.9205593	0.918485	0
2024-07-24 05:00:00	0.92137	0.9205319	0.92137	0
2024-07-24 05:05:00	0.921095	0.9205044	0.921095	0
2024-07-24 05:10:00	0.92137	0.9207929	0.92137	0
2024-07-24 05:15:00	0.921918	0.9208477	0.921918	0
2024-07-24 05:20:00	0.921918	0.921191	0.921918	0
2024-07-24 05:25:00	0.921644	0.9212184	0.921644	0
2024-07-24 05:30:00	0.921644	0.9212458	0.921644	0
2024-07-24 05:35:00	0.918485	0.9209573	0.918485	0
2024-07-24 05:40:00	0.92137	0.9209299	0.92137	0
2024-07-24 05:45:00	0.920547	0.9211361	0.920547	0
2024-07-24 05:50:00	0.920821	0.9210812	0.920821	0
2024-07-24 05:55:00	0.91709	0.9206807	0.91709	0
2024-07-24 06:00:00	0.921095	0.9206532	0.921095	0
2024-07-24 06:05:00	0.920547	0.9205161	0.920547	0
2024-07-24 06:10:00	0.915695	0.9198938	0.915695	0
2024-07-24 06:15:00	0.921095	0.9198389	0.921095	0
2024-07-24 06:20:00	0.920547	0.9197292	0.920547	0
2024-07-24 06:25:00	0.920821	0.9199628	0.920821	0
2024-07-24 06:30:00	0.920547	0.9198805	0.920547	0
2024-07-24 06:35:00	0.920821	0.9199079	0.920821	0
2024-07-24 06:40:00	0.920547	0.9198805	0.920547	0
2024-07-24 06:45:00	0.920821	0.9202536	0.920821	0
2024-07-24 06:50:00	0.921095	0.9202536	0.921095	0
2024-07-24 06:55:00	0.920821	0.920281	0.920821	0
2024-07-24 07:00:00	0.920821	0.9207936	0.920821	0
2024-07-24 07:05:00	0.920821	0.9207662	0.920821	0
2024-07-24 07:10:00	0.920547	0.9207662	0.920547	0
2024-07-24 07:15:00	0.91988	0.9206721	0.91988	0
2024-07-24 07:20:00	0.921095	0.9207269	0.921095	0
2024-07-24 07:25:00	0.92137	0.9207818	0.92137	0
2024-07-24 07:30:00	0.91709	0.9204361	0.91709	0
2024-07-24 07:35:00	0.920821	0.9204361	0.920821	0
2024-07-24 07:40:00	0.920821	0.9204087	0.920821	0
2024-07-24 07:45:00	0.92137	0.9204636	0.92137	0
2024-07-24 07:50:00	0.921644	0.9205459	0.921644	0
2024-07-24 07:55:00	0.918485	0.9203123	0.918485	0
2024-07-24 08:00:00	0.922192	0.9204768	0.922192	0
2024-07-24 08:05:00	0.921918	0.9206806	0.921918	0
2024-07-24 08:10:00	0.921644	0.9207355	0.921644	0
2024-07-24 08:15:00	0.921644	0.9207629	0.921644	0
2024-07-24 08:20:00	0.921918	0.9212457	0.921918	0
2024-07-24 08:25:00	0.921644	0.921328	0.921644	0
2024-07-24 08:30:00	0.922192	0.9214651	0.922192	0
2024-07-24 08:35:00	0.921918	0.9215199	0.921918	0
2024-07-24 08:40:00	0.921918	0.9215473	0.921918	0
2024-07-24 08:45:00	0.922192	0.921918	0.922192	0
2024-07-24 08:50:00	0.921918	0.9218906	0.921918	0
2024-07-24 08:55:00	0.922192	0.921918	0.922192	0
2024-07-24 09:00:00	0.921918	0.9219454	0.921918	0
2024-07-24 09:05:00	0.91709	0.92149	0.91709	0
2024-07-24 09:10:00	0.922467	0.9215449	0.922467	0
2024-07-24 09:15:00	0.922741	0.9216546	0.922741	0
2024-07-24 09:20:00	0.923016	0.921737	0.923016	0
2024-07-24 09:25:00	0.92329	0.9218742	0.92329	0
2024-07-24 09:30:00	0.923016	0.921984	0.923016	0
2024-07-24 09:35:00	0.92329	0.9220938	0.92329	0
2024-07-24 09:40:00	0.923016	0.9222036	0.923016	0
2024-07-24 09:45:00	0.923016	0.922286	0.923016	0
2024-07-24 09:50:00	0.922467	0.9223409	0.922467	0
2024-07-24 09:55:00	0.922741	0.922906	0.922741	0
2024-07-24 10:00:00	0.922741	0.9229334	0.922741	0
2024-07-24 10:05:00	0.923016	0.9229609	0.923016	0
2024-07-24 10:10:00	0.922467	0.922906	0.922467	0
2024-07-24 10:15:00	0.922741	0.9228511	0.922741	0
2024-07-24 10:20:00	0.922467	0.9227962	0.922467	0
2024-07-24 10:25:00	0.923016	0.9227688	0.923016	0
2024-07-24 10:30:00	0.922192	0.9226864	0.922192	0
2024-07-24 10:35:00	0.922192	0.922604	0.922192	0
2024-07-24 10:40:00	0.922467	0.922604	0.922467	0
2024-07-24 10:45:00	0.922192	0.9225491	0.922192	0
2024-07-24 10:50:00	0.922467	0.9225217	0.922467	0
2024-07-24 10:55:00	0.922192	0.9224393	0.922192	0
2024-07-24 11:00:00	0.922467	0.9224393	0.922467	0
2024-07-24 11:05:00	0.922192	0.9223844	0.922192	0
2024-07-24 11:10:00	0.921918	0.9223295	0.921918	0
2024-07-24 11:15:00	0.922467	0.9222746	0.922467	0
2024-07-24 11:20:00	0.921918	0.9222472	0.921918	0
2024-07-24 11:25:00	0.921918	0.9222198	0.921918	0
2024-07-24 11:30:00	0.921918	0.9221649	0.921918	0
2024-07-24 11:35:00	0.922192	0.9221649	0.922192	0
2024-07-24 11:40:00	0.922467	0.9221649	0.922467	0
2024-07-24 11:45:00	0.921918	0.9221375	0.921918	0
2024-07-24 11:50:00	0.922467	0.9221375	0.922467	0
2024-07-24 11:55:00	0.921918	0.9221101	0.921918	0
2024-07-24 12:00:00	0.922192	0.9221375	0.922192	0
2024-07-24 12:05:00	0.922192	0.92211	0.922192	0
2024-07-24 12:10:00	0.921918	0.92211	0.921918	0
2024-07-24 12:15:00	0.922192	0.9221374	0.922192	0
2024-07-24 12:20:00	0.921918	0.9221374	0.921918	0
2024-07-24 12:25:00	0.921918	0.92211	0.921918	0
2024-07-24 12:30:00	0.921918	0.9220551	0.921918	0
2024-07-24 12:35:00	0.922192	0.9220825	0.922192	0
2024-07-24 12:40:00	0.922192	0.922055	0.922192	0
2024-07-24 12:45:00	0.91988	0.9218512	0.91988	0
2024-07-24 12:50:00	0.922192	0.9218512	0.922192	0
2024-07-24 12:55:00	0.922192	0.9218512	0.922192	0
2024-07-24 13:00:00	0.922192	0.9218786	0.922192	0
2024-07-24 13:05:00	0.922467	0.9219061	0.922467	0
2024-07-24 13:10:00	0.922192	0.9219335	0.922192	0
2024-07-24 13:15:00	0.922467	0.9219884	0.922467	0
2024-07-24 13:20:00	0.922467	0.9220433	0.922467	0
2024-07-24 13:25:00	0.922192	0.9220433	0.922192	0
2024-07-24 13:30:00	0.921918	0.9220159	0.921918	0
2024-07-24 13:35:00	0.922192	0.9222471	0.922192	0
2024-07-24 13:40:00	0.91988	0.9220159	0.91988	0
2024-07-24 13:45:00	0.922192	0.9220159	0.922192	0
2024-07-24 13:50:00	0.922192	0.9220159	0.922192	0
2024-07-24 13:55:00	0.922192	0.9219884	0.922192	0
2024-07-24 14:00:00	0.922467	0.9220159	0.922467	0
2024-07-24 14:05:00	0.921918	0.921961	0.921918	0
2024-07-24 14:10:00	0.922192	0.9219335	0.922192	0
2024-07-24 14:15:00	0.921918	0.9219061	0.921918	0
2024-07-24 14:20:00	0.92137	0.9218513	0.92137	0
2024-07-24 14:25:00	0.921644	0.9217965	0.921644	0
2024-07-24 14:30:00	0.91988	0.9217965	0.91988	0
2024-07-24 14:35:00	0.921644	0.9217417	0.921644	0
2024-07-24 14:40:00	0.922192	0.9217417	0.922192	0
2024-07-24 14:45:00	0.922467	0.9217692	0.922467	0
2024-07-24 14:50:00	0.921918	0.9217143	0.921918	0
2024-07-24 14:55:00	0.921644	0.9216869	0.921644	0
2024-07-24 15:00:00	0.921918	0.9216595	0.921918	0
2024-07-24 15:05:00	0.921918	0.9216595	0.921918	0
2024-07-24 15:10:00	0.921918	0.9217143	0.921918	0
2024-07-24 15:15:00	0.921644	0.9217143	0.921644	0
2024-07-24 15:20:00	0.921918	0.9219181	0.921918	0
2024-07-24 15:25:00	0.921644	0.9219181	0.921644	0
2024-07-24 15:30:00	0.921918	0.9218907	0.921918	0
2024-07-24 15:35:00	0.921918	0.9218358	0.921918	0
2024-07-24 15:40:00	0.921644	0.9218084	0.921644	0
2024-07-24 15:45:00	0.921918	0.9218358	0.921918	0
2024-07-24 15:50:00	0.921644	0.9218084	0.921644	0
2024-07-24 15:55:00	0.921644	0.921781	0.921644	0
2024-07-24 16:00:00	0.921918	0.921781	0.921918	0
2024-07-24 16:05:00	0.915695	0.9211861	0.915695	0
2024-07-24 16:10:00	0.921918	0.9211861	0.921918	0
2024-07-24 16:15:00	0.921644	0.9211861	0.921644	0
2024-07-24 16:20:00	0.921918	0.9211861	0.921918	0
2024-07-24 16:25:00	0.922192	0.9212135	0.922192	0
2024-07-24 16:30:00	0.921918	0.9212409	0.921918	0
2024-07-24 16:35:00	0.921918	0.9212409	0.921918	0
2024-07-24 16:40:00	0.91709	0.9207855	0.91709	0
2024-07-24 16:45:00	0.921918	0.9208129	0.921918	0
2024-07-24 16:50:00	0.921644	0.9207855	0.921644	0
2024-07-24 16:55:00	0.921644	0.9213804	0.921644	0
2024-07-24 17:00:00	0.921644	0.921353	0.921644	0
2024-07-24 17:05:00	0.921918	0.9213804	0.921918	0
2024-07-24 17:10:00	0.921918	0.9213804	0.921918	0
2024-07-24 17:15:00	0.921918	0.921353	0.921918	0
2024-07-24 17:20:00	0.918485	0.9210097	0.918485	0
2024-07-24 17:25:00	0.921918	0.9210097	0.921918	0
2024-07-24 17:30:00	0.918485	0.9211492	0.918485	0
2024-07-24 17:35:00	0.91988	0.9209454	0.91988	0
2024-07-24 17:40:00	0.921918	0.9209728	0.921918	0
2024-07-24 17:45:00	0.921918	0.9210002	0.921918	0
2024-07-24 17:50:00	0.91988	0.9208238	0.91988	0
2024-07-24 17:55:00	0.918485	0.9204805	0.918485	0
2024-07-24 18:00:00	0.921918	0.9204805	0.921918	0
2024-07-24 18:05:00	0.922192	0.9205079	0.922192	0
2024-07-24 18:10:00	0.921918	0.9208512	0.921918	0
2024-07-24 18:15:00	0.921918	0.9208512	0.921918	0
2024-07-24 18:20:00	0.922192	0.9212219	0.922192	0
2024-07-24 18:25:00	0.918485	0.9210824	0.918485	0
2024-07-24 18:30:00	0.922192	0.9211098	0.922192	0
2024-07-24 18:35:00	0.921918	0.9211098	0.921918	0
2024-07-24 18:40:00	0.921918	0.9213136	0.921918	0
2024-07-24 18:45:00	0.921095	0.9215746	0.921095	0
2024-07-24 18:50:00	0.921918	0.9215746	0.921918	0
2024-07-24 18:55:00	0.921918	0.9215472	0.921918	0
2024-07-24 19:00:00	0.921918	0.9215472	0.921918	0
2024-07-24 19:05:00	0.921918	0.9215472	0.921918	0
2024-07-24 19:10:00	0.921918	0.9215198	0.921918	0
2024-07-24 19:15:00	0.921644	0.9218357	0.921644	0
2024-07-24 19:20:00	0.921095	0.921726	0.921095	0
2024-07-24 19:25:00	0.921918	0.921726	0.921918	0
2024-07-24 19:30:00	0.92137	0.9216712	0.92137	0
2024-07-24 19:35:00	0.921095	0.9216712	0.921095	0
2024-07-24 19:40:00	0.922192	0.9216986	0.922192	0
2024-07-24 19:45:00	0.921918	0.9216986	0.921918	0
2024-07-24 19:50:00	0.921644	0.9216712	0.921644	0
2024-07-24 19:55:00	0.92137	0.9216164	0.92137	0
2024-07-24 20:00:00	0.92137	0.9215616	0.92137	0
2024-07-24 20:05:00	0.921918	0.921589	0.921918	0
2024-07-24 20:10:00	0.921918	0.9216713	0.921918	0
2024-07-24 20:15:00	0.921918	0.9216713	0.921918	0
2024-07-24 20:20:00	0.921918	0.9217261	0.921918	0
2024-07-24 20:25:00	0.921644	0.921781	0.921644	0
2024-07-24 20:30:00	0.921918	0.9217536	0.921918	0
2024-07-24 20:35:00	0.921918	0.9217536	0.921918	0
2024-07-24 20:40:00	0.921918	0.921781	0.921918	0
2024-07-24 20:45:00	0.921644	0.9218084	0.921644	0
2024-07-24 20:50:00	0.921644	0.9218358	0.921644	0
2024-07-24 20:55:00	0.921644	0.9218084	0.921644	0
2024-07-24 21:00:00	0.921644	0.921781	0.921644	0
2024-07-24 21:05:00	0.921918	0.921781	0.921918	0
2024-07-24 21:10:00	0.921644	0.9217536	0.921644	0
2024-07-24 21:15:00	0.92137	0.9217262	0.92137	0
2024-07-24 21:20:00	0.92137	0.9216714	0.92137	0
2024-07-24 21:25:00	0.921918	0.9216714	0.921918	0
2024-07-24 21:30:00	0.92137	0.9216166	0.92137	0
2024-07-24 21:35:00	0.921918	0.921644	0.921918	0
2024-07-24 21:40:00	0.921644	0.921644	0.921644	0
2024-07-24 21:45:00	0.921644	0.921644	0.921644	0
2024-07-24 21:50:00	0.921644	0.921644	0.921644	0
2024-07-24 21:55:00	0.92137	0.9215892	0.92137	0
2024-07-24 22:00:00	0.921644	0.9215892	0.921644	0
2024-07-24 22:05:00	0.921644	0.9216166	0.921644	0
2024-07-24 22:10:00	0.92137	0.9216166	0.92137	0
2024-07-24 22:15:00	0.921644	0.9215892	0.921644	0
2024-07-24 22:20:00	0.92137	0.9215892	0.92137	0
2024-07-24 22:25:00	0.92137	0.9215344	0.92137	0
2024-07-24 22:30:00	0.922192	0.9215892	0.922192	0
2024-07-24 22:35:00	0.921918	0.9216166	0.921918	0
2024-07-24 22:40:00	0.921918	0.921644	0.921918	0
2024-07-24 22:45:00	0.921644	0.9216714	0.921644	0
2024-07-24 22:50:00	0.91709	0.921216	0.91709	0
2024-07-24 22:55:00	0.92137	0.9211886	0.92137	0
2024-07-24 23:00:00	0.921918	0.9212434	0.921918	0
2024-07-24 23:05:00	0.921918	0.9212708	0.921918	0
2024-07-24 23:10:00	0.92137	0.9212708	0.92137	0
2024-07-24 23:15:00	0.921644	0.9212982	0.921644	0
2024-07-24 23:20:00	0.91709	0.920788	0.91709	0
2024-07-24 23:25:00	0.921918	0.920788	0.921918	0
2024-07-24 23:30:00	0.92137	0.9207332	0.92137	0
2024-07-24 23:35:00	0.92137	0.9207058	0.92137	0
2024-07-24 23:40:00	0.921918	0.9211886	0.921918	0
2024-07-24 23:45:00	0.921095	0.9211611	0.921095	0
2024-07-24 23:50:00	0.921644	0.9211337	0.921644	0
2024-07-24 23:55:00	0.91988	0.9209299	0.91988	0
2024-07-25 00:00:00	0.921644	0.9209573	0.921644	0
2024-07-25 00:05:00	0.921918	0.9209847	0.921918	0
2024-07-25 00:10:00	0.921918	0.9214675	0.921918	0
2024-07-25 00:15:00	0.92137	0.9214127	0.92137	0
2024-07-25 00:20:00	0.921644	0.9214401	0.921644	0
2024-07-25 00:25:00	0.921918	0.9214949	0.921918	0
2024-07-25 00:30:00	0.921918	0.9214949	0.921918	0
2024-07-25 00:35:00	0.921918	0.9215772	0.921918	0
2024-07-25 00:40:00	0.918485	0.9212613	0.918485	0
2024-07-25 00:45:00	0.921918	0.9214651	0.921918	0
2024-07-25 00:50:00	0.921644	0.9214651	0.921644	0
2024-07-25 00:55:00	0.921918	0.9214651	0.921918	0
2024-07-25 01:00:00	0.92137	0.9214103	0.92137	0
2024-07-25 01:05:00	0.92137	0.9214103	0.92137	0
2024-07-25 01:10:00	0.92137	0.9213829	0.92137	0
2024-07-25 01:15:00	0.921644	0.9213555	0.921644	0
2024-07-25 01:20:00	0.921918	0.9213555	0.921918	0
2024-07-25 01:25:00	0.922192	0.9213829	0.922192	0
2024-07-25 01:30:00	0.921644	0.9216988	0.921644	0
2024-07-25 01:35:00	0.921644	0.9216714	0.921644	0
2024-07-25 01:40:00	0.921918	0.9216988	0.921918	0
2024-07-25 01:45:00	0.922192	0.9217262	0.922192	0
2024-07-25 01:50:00	0.921918	0.921781	0.921918	0
2024-07-25 01:55:00	0.921918	0.9218358	0.921918	0
2024-07-25 02:00:00	0.91709	0.9214078	0.91709	0
2024-07-25 02:05:00	0.921918	0.9214352	0.921918	0
2024-07-25 02:10:00	0.921644	0.9214078	0.921644	0
2024-07-25 02:15:00	0.921644	0.921353	0.921644	0
2024-07-25 02:20:00	0.921918	0.9213804	0.921918	0
2024-07-25 02:25:00	0.920821	0.9212981	0.920821	0
2024-07-25 02:30:00	0.921644	0.9212707	0.921644	0
2024-07-25 02:35:00	0.921644	0.9212159	0.921644	0
2024-07-25 02:40:00	0.921644	0.9211885	0.921644	0
2024-07-25 02:45:00	0.921644	0.9211611	0.921644	0
2024-07-25 02:50:00	0.91988	0.9214401	0.91988	0
2024-07-25 02:55:00	0.91988	0.9212363	0.91988	0
2024-07-25 03:00:00	0.92137	0.9212089	0.92137	0
2024-07-25 03:05:00	0.92137	0.9211815	0.92137	0
2024-07-25 03:10:00	0.921644	0.9211541	0.921644	0
2024-07-25 03:15:00	0.921918	0.9212638	0.921918	0
2024-07-25 03:20:00	0.921918	0.9212912	0.921918	0
2024-07-25 03:25:00	0.92137	0.9212638	0.92137	0
2024-07-25 03:30:00	0.921644	0.9212638	0.921644	0
2024-07-25 03:35:00	0.921918	0.9212912	0.921918	0
2024-07-25 03:40:00	0.921644	0.9214676	0.921644	0
2024-07-25 03:45:00	0.91988	0.9214676	0.91988	0
2024-07-25 03:50:00	0.92137	0.9214676	0.92137	0
2024-07-25 03:55:00	0.921644	0.921495	0.921644	0
2024-07-25 04:00:00	0.921644	0.921495	0.921644	0
2024-07-25 04:05:00	0.921644	0.9214676	0.921644	0
2024-07-25 04:10:00	0.92137	0.9214128	0.92137	0
2024-07-25 04:15:00	0.921644	0.9214402	0.921644	0
2024-07-25 04:20:00	0.921918	0.9214676	0.921918	0
2024-07-25 04:25:00	0.921644	0.9214402	0.921644	0
2024-07-25 04:30:00	0.92137	0.9214128	0.92137	0
2024-07-25 04:35:00	0.921644	0.9215892	0.921644	0
2024-07-25 04:40:00	0.921644	0.9216166	0.921644	0
2024-07-25 04:45:00	0.921644	0.9216166	0.921644	0
2024-07-25 04:50:00	0.921644	0.9216166	0.921644	0
2024-07-25 04:55:00	0.921644	0.9216166	0.921644	0
2024-07-25 05:00:00	0.921918	0.9216714	0.921918	0
2024-07-25 05:05:00	0.91709	0.921216	0.91709	0
2024-07-25 05:10:00	0.92137	0.9211612	0.92137	0
2024-07-25 05:15:00	0.921095	0.9211063	0.921095	0
2024-07-25 05:20:00	0.921644	0.9211337	0.921644	0
2024-07-25 05:25:00	0.921095	0.9210788	0.921095	0
2024-07-25 05:30:00	0.921644	0.9210788	0.921644	0
2024-07-25 05:35:00	0.92137	0.9210514	0.92137	0
2024-07-25 05:40:00	0.921644	0.9210514	0.921644	0
2024-07-25 05:45:00	0.92137	0.921024	0.92137	0
2024-07-25 05:50:00	0.918485	0.9206807	0.918485	0
2024-07-25 05:55:00	0.918485	0.9208202	0.918485	0
2024-07-25 06:00:00	0.92137	0.9208202	0.92137	0
2024-07-25 06:05:00	0.92137	0.9208477	0.92137	0
2024-07-25 06:10:00	0.921095	0.9207928	0.921095	0
2024-07-25 06:15:00	0.92137	0.9208203	0.92137	0
2024-07-25 06:20:00	0.921095	0.9207654	0.921095	0
2024-07-25 06:25:00	0.92137	0.9207654	0.92137	0
2024-07-25 06:30:00	0.918485	0.9204495	0.918485	0
2024-07-25 06:35:00	0.920821	0.9203946	0.920821	0
2024-07-25 06:40:00	0.921095	0.9206556	0.921095	0
2024-07-25 06:45:00	0.921095	0.9209166	0.921095	0
2024-07-25 06:50:00	0.921644	0.920944	0.921644	0
2024-07-25 06:55:00	0.921095	0.9209165	0.921095	0
2024-07-25 07:00:00	0.920821	0.9208891	0.920821	0
2024-07-25 07:05:00	0.921644	0.9209165	0.921644	0
2024-07-25 07:10:00	0.920821	0.9208891	0.920821	0
2024-07-25 07:15:00	0.921644	0.9209165	0.921644	0
2024-07-25 07:20:00	0.921095	0.9211775	0.921095	0
2024-07-25 07:25:00	0.921095	0.9212049	0.921095	0
2024-07-25 07:30:00	0.92137	0.9212324	0.92137	0
2024-07-25 07:35:00	0.921095	0.9212324	0.921095	0
2024-07-25 07:40:00	0.921095	0.9211775	0.921095	0
2024-07-25 07:45:00	0.91709	0.920777	0.91709	0
2024-07-25 07:50:00	0.921095	0.9208044	0.921095	0
2024-07-25 07:55:00	0.920821	0.9207221	0.920821	0
2024-07-25 08:00:00	0.92137	0.920777	0.92137	0
2024-07-25 08:05:00	0.920821	0.9206947	0.920821	0
2024-07-25 08:10:00	0.921095	0.9206947	0.921095	0
2024-07-25 08:15:00	0.921095	0.9206947	0.921095	0
2024-07-25 08:20:00	0.921644	0.9207221	0.921644	0
2024-07-25 08:25:00	0.92137	0.9207496	0.92137	0
2024-07-25 08:30:00	0.921918	0.9208319	0.921918	0
2024-07-25 08:35:00	0.92137	0.9212599	0.92137	0
2024-07-25 08:40:00	0.921644	0.9213148	0.921644	0
2024-07-25 08:45:00	0.921095	0.9213422	0.921095	0
2024-07-25 08:50:00	0.921644	0.9213696	0.921644	0
2024-07-25 08:55:00	0.921095	0.921397	0.921095	0
2024-07-25 09:00:00	0.921644	0.9214519	0.921644	0
2024-07-25 09:05:00	0.921644	0.9215068	0.921644	0
2024-07-25 09:10:00	0.92137	0.9214794	0.92137	0
2024-07-25 09:15:00	0.921644	0.9215068	0.921644	0
2024-07-25 09:20:00	0.92137	0.921452	0.92137	0
2024-07-25 09:25:00	0.921644	0.9214794	0.921644	0
2024-07-25 09:30:00	0.92137	0.921452	0.92137	0
2024-07-25 09:35:00	0.92137	0.9214795	0.92137	0
2024-07-25 09:40:00	0.921644	0.9214795	0.921644	0
2024-07-25 09:45:00	0.92137	0.921507	0.92137	0
2024-07-25 09:50:00	0.918485	0.9211911	0.918485	0
2024-07-25 09:55:00	0.92137	0.9211637	0.92137	0
2024-07-25 10:00:00	0.92137	0.9211637	0.92137	0
2024-07-25 10:05:00	0.921918	0.9211911	0.921918	0
2024-07-25 10:10:00	0.921918	0.9212459	0.921918	0
2024-07-25 10:15:00	0.921644	0.9212459	0.921644	0
2024-07-25 10:20:00	0.921644	0.9212733	0.921644	0
2024-07-25 10:25:00	0.921644	0.9213007	0.921644	0
2024-07-25 10:30:00	0.92137	0.9212733	0.92137	0
2024-07-25 10:35:00	0.921644	0.9213007	0.921644	0
2024-07-25 10:40:00	0.921918	0.921644	0.921918	0
2024-07-25 10:45:00	0.921918	0.9216988	0.921918	0
2024-07-25 10:50:00	0.921918	0.9217536	0.921918	0
2024-07-25 10:55:00	0.92137	0.9216988	0.92137	0
2024-07-25 11:00:00	0.921918	0.9216988	0.921918	0
2024-07-25 11:05:00	0.921644	0.9216988	0.921644	0
2024-07-25 11:10:00	0.921644	0.9216988	0.921644	0
2024-07-25 11:15:00	0.921918	0.9217262	0.921918	0
2024-07-25 11:20:00	0.91709	0.9212982	0.91709	0
2024-07-25 11:25:00	0.91988	0.9211218	0.91988	0
2024-07-25 11:30:00	0.91709	0.920639	0.91709	0
2024-07-25 11:35:00	0.921918	0.920639	0.921918	0
2024-07-25 11:40:00	0.921644	0.9206116	0.921644	0
2024-07-25 11:45:00	0.92137	0.9206116	0.92137	0
2024-07-25 11:50:00	0.921918	0.9206116	0.921918	0
2024-07-25 11:55:00	0.921918	0.920639	0.921918	0
2024-07-25 12:00:00	0.921918	0.9206664	0.921918	0
2024-07-25 12:05:00	0.92137	0.9206116	0.92137	0
2024-07-25 12:10:00	0.92137	0.9210396	0.92137	0
2024-07-25 12:15:00	0.921918	0.9212434	0.921918	0
2024-07-25 12:20:00	0.92137	0.9216714	0.92137	0
2024-07-25 12:25:00	0.922192	0.9216988	0.922192	0
2024-07-25 12:30:00	0.921918	0.9217262	0.921918	0
2024-07-25 12:35:00	0.921644	0.9217536	0.921644	0
2024-07-25 12:40:00	0.921918	0.9217536	0.921918	0
2024-07-25 12:45:00	0.921644	0.9217262	0.921644	0
2024-07-25 12:50:00	0.921918	0.9217262	0.921918	0
2024-07-25 12:55:00	0.921644	0.9217536	0.921644	0
2024-07-25 13:00:00	0.921644	0.921781	0.921644	0
2024-07-25 13:05:00	0.921918	0.921781	0.921918	0
2024-07-25 13:10:00	0.921918	0.9218358	0.921918	0
2024-07-25 13:15:00	0.921918	0.9218084	0.921918	0
2024-07-25 13:20:00	0.92137	0.9217536	0.92137	0
2024-07-25 13:25:00	0.92137	0.9217262	0.92137	0
2024-07-25 13:30:00	0.921644	0.9216988	0.921644	0
2024-07-25 13:35:00	0.92137	0.9216714	0.92137	0
2024-07-25 13:40:00	0.921644	0.921644	0.921644	0
2024-07-25 13:45:00	0.918485	0.9213281	0.918485	0
2024-07-25 13:50:00	0.921095	0.9212732	0.921095	0
2024-07-25 13:55:00	0.921644	0.9212458	0.921644	0
2024-07-25 14:00:00	0.92137	0.921191	0.92137	0
2024-07-25 14:05:00	0.921644	0.9211636	0.921644	0
2024-07-25 14:10:00	0.921918	0.9212184	0.921918	0
2024-07-25 14:15:00	0.921918	0.9212732	0.921918	0
2024-07-25 14:20:00	0.918485	0.9209573	0.918485	0
2024-07-25 14:25:00	0.921918	0.9210121	0.921918	0
2024-07-25 14:30:00	0.921918	0.9210395	0.921918	0
2024-07-25 14:35:00	0.920821	0.9212731	0.920821	0
2024-07-25 14:40:00	0.921095	0.9212731	0.921095	0
2024-07-25 14:45:00	0.921644	0.9212731	0.921644	0
2024-07-25 14:50:00	0.921644	0.9213005	0.921644	0
2024-07-25 14:55:00	0.921918	0.9213279	0.921918	0
2024-07-25 15:00:00	0.918485	0.9209846	0.918485	0
2024-07-25 15:05:00	0.921644	0.9209572	0.921644	0
2024-07-25 15:10:00	0.921918	0.9213005	0.921918	0
2024-07-25 15:15:00	0.91988	0.9210967	0.91988	0
2024-07-25 15:20:00	0.922192	0.9211241	0.922192	0
2024-07-25 15:25:00	0.921644	0.9212064	0.921644	0
2024-07-25 15:30:00	0.921644	0.9212613	0.921644	0
2024-07-25 15:35:00	0.921918	0.9212887	0.921918	0
2024-07-25 15:40:00	0.921644	0.9212887	0.921644	0
2024-07-25 15:45:00	0.921918	0.9212887	0.921918	0
2024-07-25 15:50:00	0.921644	0.9216046	0.921644	0
2024-07-25 15:55:00	0.921644	0.9216046	0.921644	0
2024-07-25 16:00:00	0.921644	0.9215772	0.921644	0
2024-07-25 16:05:00	0.921644	0.9217536	0.921644	0
2024-07-25 16:10:00	0.921644	0.9216988	0.921644	0
2024-07-25 16:15:00	0.91709	0.9212434	0.91709	0
2024-07-25 16:20:00	0.921918	0.9212708	0.921918	0
2024-07-25 16:25:00	0.921644	0.9212434	0.921644	0
2024-07-25 16:30:00	0.921918	0.9212708	0.921918	0
2024-07-25 16:35:00	0.921644	0.9212434	0.921644	0
2024-07-25 16:40:00	0.921918	0.9212708	0.921918	0
2024-07-25 16:45:00	0.921918	0.9212982	0.921918	0
2024-07-25 16:50:00	0.921918	0.9213256	0.921918	0
2024-07-25 16:55:00	0.921918	0.921353	0.921918	0
2024-07-25 17:00:00	0.921918	0.9213804	0.921918	0
2024-07-25 17:05:00	0.91709	0.9213804	0.91709	0
2024-07-25 17:10:00	0.922192	0.9214078	0.922192	0
2024-07-25 17:15:00	0.921644	0.9214078	0.921644	0
2024-07-25 17:20:00	0.921918	0.9214078	0.921918	0
2024-07-25 17:25:00	0.921644	0.9214078	0.921644	0
2024-07-25 17:30:00	0.92137	0.921353	0.92137	0
2024-07-25 17:35:00	0.921918	0.921353	0.921918	0
2024-07-25 17:40:00	0.921918	0.921353	0.921918	0
2024-07-25 17:45:00	0.921644	0.9213256	0.921644	0
2024-07-25 17:50:00	0.921644	0.9212982	0.921644	0
2024-07-25 17:55:00	0.921918	0.921781	0.921918	0
2024-07-25 18:00:00	0.92137	0.9216988	0.92137	0
2024-07-25 18:05:00	0.92137	0.9216714	0.92137	0
2024-07-25 18:10:00	0.921918	0.9216714	0.921918	0
2024-07-25 18:15:00	0.921918	0.9216988	0.921918	0
2024-07-25 18:20:00	0.921918	0.9217536	0.921918	0
2024-07-25 18:25:00	0.921644	0.9217262	0.921644	0
2024-07-25 18:30:00	0.92137	0.9216714	0.92137	0
2024-07-25 18:35:00	0.92137	0.921644	0.92137	0
2024-07-25 18:40:00	0.921644	0.921644	0.921644	0
2024-07-25 18:45:00	0.921644	0.9216166	0.921644	0
2024-07-25 18:50:00	0.921644	0.921644	0.921644	0
2024-07-25 18:55:00	0.921095	0.9216165	0.921095	0
2024-07-25 19:00:00	0.921918	0.9216165	0.921918	0
2024-07-25 19:05:00	0.91709	0.9211337	0.91709	0
2024-07-25 19:10:00	0.92137	0.9210789	0.92137	0
2024-07-25 19:15:00	0.921644	0.9210789	0.921644	0
2024-07-25 19:20:00	0.921644	0.9211063	0.921644	0
2024-07-25 19:25:00	0.92137	0.9211063	0.92137	0
2024-07-25 19:30:00	0.921918	0.9211337	0.921918	0
2024-07-25 19:35:00	0.921095	0.9210788	0.921095	0
2024-07-25 19:40:00	0.92137	0.9210514	0.92137	0
2024-07-25 19:45:00	0.921644	0.9211063	0.921644	0
2024-07-25 19:50:00	0.92137	0.9210515	0.92137	0
2024-07-25 19:55:00	0.921918	0.9215343	0.921918	0
2024-07-25 20:00:00	0.91988	0.9213853	0.91988	0
2024-07-25 20:05:00	0.921644	0.9213853	0.921644	0
2024-07-25 20:10:00	0.915695	0.9207904	0.915695	0
2024-07-25 20:15:00	0.921918	0.9208452	0.921918	0
2024-07-25 20:20:00	0.921918	0.9208452	0.921918	0
2024-07-25 20:25:00	0.921644	0.9209001	0.921644	0
2024-07-25 20:30:00	0.921918	0.9209549	0.921918	0
2024-07-25 20:35:00	0.921644	0.9209549	0.921644	0
2024-07-25 20:40:00	0.92137	0.9209549	0.92137	0
2024-07-25 20:45:00	0.921918	0.9209549	0.921918	0
2024-07-25 20:50:00	0.92137	0.9211039	0.92137	0
2024-07-25 20:55:00	0.921644	0.9211039	0.921644	0
2024-07-25 21:00:00	0.92137	0.9216714	0.92137	0
2024-07-25 21:05:00	0.92137	0.9216166	0.92137	0
2024-07-25 21:10:00	0.921644	0.9215892	0.921644	0
2024-07-25 21:15:00	0.91988	0.9214128	0.91988	0
2024-07-25 21:20:00	0.921644	0.9213854	0.921644	0
2024-07-25 21:25:00	0.921918	0.9214128	0.921918	0
2024-07-25 21:30:00	0.921644	0.9214402	0.921644	0
2024-07-25 21:35:00	0.918485	0.9210969	0.918485	0
2024-07-25 21:40:00	0.921918	0.9211517	0.921918	0
2024-07-25 21:45:00	0.92137	0.9211243	0.92137	0
2024-07-25 21:50:00	0.921644	0.9211517	0.921644	0
2024-07-25 21:55:00	0.921918	0.9212065	0.921918	0
2024-07-25 22:00:00	0.921644	0.9212065	0.921644	0
2024-07-25 22:05:00	0.921644	0.9213829	0.921644	0
2024-07-25 22:10:00	0.92137	0.9213555	0.92137	0
2024-07-25 22:15:00	0.921644	0.9213281	0.921644	0
2024-07-25 22:20:00	0.921644	0.9213281	0.921644	0
2024-07-25 22:25:00	0.921918	0.9216714	0.921918	0
2024-07-25 22:30:00	0.921644	0.921644	0.921644	0
2024-07-25 22:35:00	0.91709	0.921216	0.91709	0
2024-07-25 22:40:00	0.921644	0.921216	0.921644	0
2024-07-25 22:45:00	0.921644	0.9211886	0.921644	0
2024-07-25 22:50:00	0.91709	0.9207332	0.91709	0
2024-07-25 22:55:00	0.921918	0.9207606	0.921918	0
2024-07-25 23:00:00	0.92137	0.9207606	0.92137	0
2024-07-25 23:05:00	0.92137	0.9207332	0.92137	0
2024-07-25 23:10:00	0.921644	0.9207332	0.921644	0
2024-07-25 23:15:00	0.921644	0.9207058	0.921644	0
2024-07-25 23:20:00	0.921644	0.9207058	0.921644	0
2024-07-25 23:25:00	0.921644	0.9211612	0.921644	0
2024-07-25 23:30:00	0.921644	0.9211612	0.921644	0
2024-07-25 23:35:00	0.92137	0.9211338	0.92137	0
2024-07-25 23:40:00	0.921918	0.9216166	0.921918	0
2024-07-25 23:45:00	0.921644	0.9215892	0.921644	0
2024-07-25 23:50:00	0.921644	0.9216166	0.921644	0
2024-07-25 23:55:00	0.921918	0.9216714	0.921918	0
2024-07-26 00:00:00	0.91709	0.921216	0.91709	0
2024-07-26 00:05:00	0.92137	0.9211886	0.92137	0
2024-07-26 00:10:00	0.91988	0.9210122	0.91988	0
2024-07-26 00:15:00	0.921644	0.9210122	0.921644	0
2024-07-26 00:20:00	0.921918	0.9210396	0.921918	0
2024-07-26 00:25:00	0.921918	0.9210944	0.921918	0
2024-07-26 00:30:00	0.921644	0.921067	0.921644	0
2024-07-26 00:35:00	0.921918	0.9210944	0.921918	0
2024-07-26 00:40:00	0.921644	0.9210944	0.921644	0
2024-07-26 00:45:00	0.921644	0.921067	0.921644	0
2024-07-26 00:50:00	0.91709	0.921067	0.91709	0
2024-07-26 00:55:00	0.922192	0.9211492	0.922192	0
2024-07-26 01:00:00	0.922192	0.9213804	0.922192	0
2024-07-26 01:05:00	0.922192	0.9214352	0.922192	0
2024-07-26 01:10:00	0.921918	0.9214352	0.921918	0
2024-07-26 01:15:00	0.921918	0.9214352	0.921918	0
2024-07-26 01:20:00	0.921644	0.9214352	0.921644	0
2024-07-26 01:25:00	0.921918	0.9214352	0.921918	0
2024-07-26 01:30:00	0.921918	0.9214626	0.921918	0
2024-07-26 01:35:00	0.921644	0.9214626	0.921644	0
2024-07-26 01:40:00	0.921918	0.9219454	0.921918	0
2024-07-26 01:45:00	0.921644	0.9218906	0.921644	0
2024-07-26 01:50:00	0.918485	0.9215199	0.918485	0
2024-07-26 01:55:00	0.921918	0.9214925	0.921918	0
2024-07-26 02:00:00	0.921918	0.9214925	0.921918	0
2024-07-26 02:05:00	0.921918	0.9214925	0.921918	0
2024-07-26 02:10:00	0.922192	0.9215473	0.922192	0
2024-07-26 02:15:00	0.918485	0.921204	0.918485	0
2024-07-26 02:20:00	0.921644	0.9211766	0.921644	0
2024-07-26 02:25:00	0.921644	0.9211766	0.921644	0
2024-07-26 02:30:00	0.921918	0.9211766	0.921918	0
2024-07-26 02:35:00	0.918485	0.9208607	0.918485	0
2024-07-26 02:40:00	0.921918	0.921204	0.921918	0
2024-07-26 02:45:00	0.922192	0.9212314	0.922192	0
2024-07-26 02:50:00	0.921644	0.921204	0.921644	0
2024-07-26 02:55:00	0.922192	0.9212314	0.922192	0
2024-07-26 03:00:00	0.921918	0.921204	0.921918	0
2024-07-26 03:05:00	0.921918	0.9215473	0.921918	0
2024-07-26 03:10:00	0.921644	0.9215473	0.921644	0
2024-07-26 03:15:00	0.921918	0.9215747	0.921918	0
2024-07-26 03:20:00	0.92137	0.9215199	0.92137	0
2024-07-26 03:25:00	0.921644	0.9218358	0.921644	0
2024-07-26 03:30:00	0.921918	0.9218358	0.921918	0
2024-07-26 03:35:00	0.91988	0.9216046	0.91988	0
2024-07-26 03:40:00	0.921918	0.921632	0.921918	0
2024-07-26 03:45:00	0.921918	0.9216046	0.921918	0
2024-07-26 03:50:00	0.918485	0.9212613	0.918485	0
2024-07-26 03:55:00	0.921918	0.9212613	0.921918	0
2024-07-26 04:00:00	0.918485	0.9209454	0.918485	0
2024-07-26 04:05:00	0.92137	0.9208906	0.92137	0
2024-07-26 04:10:00	0.921918	0.9209454	0.921918	0
2024-07-26 04:15:00	0.921644	0.9209454	0.921644	0
2024-07-26 04:20:00	0.921918	0.9209454	0.921918	0
2024-07-26 04:25:00	0.921918	0.9211492	0.921918	0
2024-07-26 04:30:00	0.921918	0.9211492	0.921918	0
2024-07-26 04:35:00	0.921918	0.9211492	0.921918	0
2024-07-26 04:40:00	0.921918	0.9214925	0.921918	0
2024-07-26 04:45:00	0.921918	0.9214925	0.921918	0
2024-07-26 04:50:00	0.921918	0.9218358	0.921918	0
2024-07-26 04:55:00	0.921918	0.9218906	0.921918	0
2024-07-26 05:00:00	0.921918	0.9218906	0.921918	0
2024-07-26 05:05:00	0.921095	0.9218357	0.921095	0
2024-07-26 05:10:00	0.921918	0.9218357	0.921918	0
2024-07-26 05:15:00	0.92137	0.9217809	0.92137	0
2024-07-26 05:20:00	0.92137	0.9217261	0.92137	0
2024-07-26 05:25:00	0.92137	0.9216713	0.92137	0
2024-07-26 05:30:00	0.921918	0.9216713	0.921918	0
2024-07-26 05:35:00	0.921095	0.921589	0.921095	0
2024-07-26 05:40:00	0.92137	0.9215342	0.92137	0
2024-07-26 05:45:00	0.91988	0.9213304	0.91988	0
2024-07-26 05:50:00	0.92137	0.9212756	0.92137	0
2024-07-26 05:55:00	0.92137	0.9213031	0.92137	0
2024-07-26 06:00:00	0.92137	0.9212483	0.92137	0
2024-07-26 06:05:00	0.92137	0.9212483	0.92137	0
2024-07-26 06:10:00	0.921644	0.9212757	0.921644	0
2024-07-26 06:15:00	0.92137	0.9212757	0.92137	0
2024-07-26 06:20:00	0.920821	0.921166	0.920821	0
2024-07-26 06:25:00	0.91709	0.9207655	0.91709	0
2024-07-26 06:30:00	0.92137	0.9207655	0.92137	0
2024-07-26 06:35:00	0.921918	0.9209693	0.921918	0
2024-07-26 06:40:00	0.921644	0.9209967	0.921644	0
2024-07-26 06:45:00	0.921644	0.9210241	0.921644	0
2024-07-26 06:50:00	0.92137	0.9210241	0.92137	0
2024-07-26 06:55:00	0.921644	0.9210515	0.921644	0
2024-07-26 07:00:00	0.91709	0.9205961	0.91709	0
2024-07-26 07:05:00	0.921644	0.9206235	0.921644	0
2024-07-26 07:10:00	0.921644	0.9207058	0.921644	0
2024-07-26 07:15:00	0.921644	0.9211612	0.921644	0
2024-07-26 07:20:00	0.92137	0.9211612	0.92137	0
2024-07-26 07:25:00	0.92137	0.9211064	0.92137	0
2024-07-26 07:30:00	0.92137	0.921079	0.92137	0
2024-07-26 07:35:00	0.921644	0.921079	0.921644	0
2024-07-26 07:40:00	0.921918	0.9211338	0.921918	0
2024-07-26 07:45:00	0.91988	0.9209574	0.91988	0
2024-07-26 07:50:00	0.921918	0.9214402	0.921918	0
2024-07-26 07:55:00	0.921644	0.9214402	0.921644	0
2024-07-26 08:00:00	0.92137	0.9214128	0.92137	0
2024-07-26 08:05:00	0.921918	0.9214402	0.921918	0
2024-07-26 08:10:00	0.921918	0.921495	0.921918	0
2024-07-26 08:15:00	0.921644	0.9215224	0.921644	0
2024-07-26 08:20:00	0.921644	0.9215498	0.921644	0
2024-07-26 08:25:00	0.91988	0.9213734	0.91988	0
2024-07-26 08:30:00	0.921918	0.9213734	0.921918	0
2024-07-26 08:35:00	0.921918	0.9215772	0.921918	0
2024-07-26 08:40:00	0.921644	0.9215498	0.921644	0
2024-07-26 08:45:00	0.92137	0.9215224	0.92137	0
2024-07-26 08:50:00	0.918485	0.9212339	0.918485	0
2024-07-26 08:55:00	0.921644	0.9212065	0.921644	0
2024-07-26 09:00:00	0.921095	0.9211242	0.921095	0
2024-07-26 09:05:00	0.92137	0.9210968	0.92137	0
2024-07-26 09:10:00	0.921918	0.9211242	0.921918	0
2024-07-26 09:15:00	0.918485	0.9209847	0.918485	0
2024-07-26 09:20:00	0.921918	0.9209847	0.921918	0
2024-07-26 09:25:00	0.921644	0.9209573	0.921644	0
2024-07-26 09:30:00	0.921918	0.9209847	0.921918	0
2024-07-26 09:35:00	0.921644	0.9210121	0.921644	0
2024-07-26 09:40:00	0.921918	0.9213554	0.921918	0
2024-07-26 09:45:00	0.921918	0.9213828	0.921918	0
2024-07-26 09:50:00	0.922192	0.9214925	0.922192	0
2024-07-26 09:55:00	0.921918	0.9215473	0.921918	0
2024-07-26 10:00:00	0.921918	0.9215473	0.921918	0
2024-07-26 10:05:00	0.921918	0.9218906	0.921918	0
2024-07-26 10:10:00	0.921918	0.9218906	0.921918	0
2024-07-26 10:15:00	0.92137	0.9218632	0.92137	0
2024-07-26 10:20:00	0.921918	0.9218632	0.921918	0
2024-07-26 10:25:00	0.918485	0.9215473	0.918485	0
2024-07-26 10:30:00	0.921644	0.9215199	0.921644	0
2024-07-26 10:35:00	0.918485	0.9211766	0.918485	0
2024-07-26 10:40:00	0.921918	0.9211492	0.921918	0
2024-07-26 10:45:00	0.922192	0.9211766	0.922192	0
2024-07-26 10:50:00	0.921918	0.9211766	0.921918	0
2024-07-26 10:55:00	0.918485	0.9208333	0.918485	0
2024-07-26 11:00:00	0.921644	0.9208059	0.921644	0
2024-07-26 11:05:00	0.922192	0.9208881	0.922192	0
2024-07-26 11:10:00	0.91709	0.9204053	0.91709	0
2024-07-26 11:15:00	0.921644	0.9207212	0.921644	0
2024-07-26 11:20:00	0.918485	0.9204053	0.918485	0
2024-07-26 11:25:00	0.921644	0.9207212	0.921644	0
2024-07-26 11:30:00	0.921918	0.9207212	0.921918	0
2024-07-26 11:35:00	0.91988	0.92049	0.91988	0
2024-07-26 11:40:00	0.921644	0.9204626	0.921644	0
2024-07-26 11:45:00	0.921918	0.9208059	0.921918	0
2024-07-26 11:50:00	0.921918	0.9208333	0.921918	0
2024-07-26 11:55:00	0.922192	0.9208333	0.922192	0
2024-07-26 12:00:00	0.921918	0.9213161	0.921918	0
2024-07-26 12:05:00	0.921918	0.9213435	0.921918	0
2024-07-26 12:10:00	0.921644	0.9216594	0.921644	0
2024-07-26 12:15:00	0.921918	0.9216868	0.921918	0
2024-07-26 12:20:00	0.922467	0.9217417	0.922467	0
2024-07-26 12:25:00	0.921644	0.9219181	0.921644	0
2024-07-26 12:30:00	0.921644	0.9219181	0.921644	0
2024-07-26 12:35:00	0.91709	0.9214353	0.91709	0
2024-07-26 12:40:00	0.922192	0.9214627	0.922192	0
2024-07-26 12:45:00	0.921918	0.9214353	0.921918	0
2024-07-26 12:50:00	0.922192	0.9214627	0.922192	0
2024-07-26 12:55:00	0.922192	0.9214901	0.922192	0
2024-07-26 13:00:00	0.921918	0.9215175	0.921918	0
2024-07-26 13:05:00	0.918485	0.9211742	0.918485	0
2024-07-26 13:10:00	0.921918	0.9211193	0.921918	0
2024-07-26 13:15:00	0.921918	0.9211467	0.921918	0
2024-07-26 13:20:00	0.921918	0.9211741	0.921918	0
2024-07-26 13:25:00	0.921644	0.9216295	0.921644	0
2024-07-26 13:30:00	0.922192	0.9216295	0.922192	0
2024-07-26 13:35:00	0.921918	0.9216295	0.921918	0
2024-07-26 13:40:00	0.921644	0.9215747	0.921644	0
2024-07-26 13:45:00	0.921644	0.9215199	0.921644	0
2024-07-26 13:50:00	0.921918	0.9215199	0.921918	0
2024-07-26 13:55:00	0.921918	0.9218632	0.921918	0
2024-07-26 14:00:00	0.921918	0.9218632	0.921918	0
2024-07-26 14:05:00	0.921644	0.9218358	0.921644	0
2024-07-26 14:10:00	0.921644	0.9218084	0.921644	0
2024-07-26 14:15:00	0.921918	0.9218358	0.921918	0
2024-07-26 14:20:00	0.921918	0.9218084	0.921918	0
2024-07-26 14:25:00	0.921918	0.9218084	0.921918	0
2024-07-26 14:30:00	0.921918	0.9218358	0.921918	0
2024-07-26 14:35:00	0.921918	0.9218632	0.921918	0
2024-07-26 14:40:00	0.922192	0.9218906	0.922192	0
2024-07-26 14:45:00	0.921918	0.9218906	0.921918	0
2024-07-26 14:50:00	0.921644	0.9218632	0.921644	0
2024-07-26 14:55:00	0.921918	0.9218906	0.921918	0
2024-07-26 15:00:00	0.918485	0.9215747	0.918485	0
2024-07-26 15:05:00	0.922192	0.9216021	0.922192	0
2024-07-26 15:10:00	0.918485	0.9212588	0.918485	0
2024-07-26 15:15:00	0.922192	0.9212862	0.922192	0
2024-07-26 15:20:00	0.921918	0.9212862	0.921918	0
2024-07-26 15:25:00	0.921918	0.9212862	0.921918	0
2024-07-26 15:30:00	0.922192	0.9212862	0.922192	0
2024-07-26 15:35:00	0.921918	0.9212862	0.921918	0
2024-07-26 15:40:00	0.921918	0.9213136	0.921918	0
2024-07-26 15:45:00	0.921918	0.9213136	0.921918	0
2024-07-26 15:50:00	0.921918	0.9216569	0.921918	0
2024-07-26 15:55:00	0.922192	0.9216569	0.922192	0
2024-07-26 16:00:00	0.921644	0.9219728	0.921644	0
2024-07-26 16:05:00	0.922192	0.9219728	0.922192	0
2024-07-26 16:10:00	0.921918	0.9219728	0.921918	0
2024-07-26 16:15:00	0.921918	0.9219728	0.921918	0
2024-07-26 16:20:00	0.921644	0.921918	0.921644	0
2024-07-26 16:25:00	0.921918	0.921918	0.921918	0
2024-07-26 16:30:00	0.918485	0.9215747	0.918485	0
2024-07-26 16:35:00	0.921918	0.9215747	0.921918	0
2024-07-26 16:40:00	0.921918	0.9215747	0.921918	0
2024-07-26 16:45:00	0.918485	0.921204	0.918485	0
2024-07-26 16:50:00	0.922192	0.9212588	0.922192	0
2024-07-26 16:55:00	0.922467	0.9212863	0.922467	0
2024-07-26 17:00:00	0.921918	0.9212863	0.921918	0
2024-07-26 17:05:00	0.921918	0.9212863	0.921918	0
2024-07-26 17:10:00	0.921918	0.9213137	0.921918	0
2024-07-26 17:15:00	0.921918	0.9213137	0.921918	0
2024-07-26 17:20:00	0.921918	0.921657	0.921918	0
2024-07-26 17:25:00	0.921918	0.921657	0.921918	0
2024-07-26 17:30:00	0.91709	0.9211742	0.91709	0
2024-07-26 17:35:00	0.922192	0.9215449	0.922192	0
2024-07-26 17:40:00	0.921918	0.9215175	0.921918	0
2024-07-26 17:45:00	0.921918	0.9214626	0.921918	0
2024-07-26 17:50:00	0.921644	0.9214352	0.921644	0
2024-07-26 17:55:00	0.921644	0.9214078	0.921644	0
2024-07-26 18:00:00	0.921918	0.9214078	0.921918	0
2024-07-26 18:05:00	0.922192	0.9214352	0.922192	0
2024-07-26 18:10:00	0.921644	0.9214078	0.921644	0
2024-07-26 18:15:00	0.921918	0.9214078	0.921918	0
2024-07-26 18:20:00	0.921918	0.9218906	0.921918	0
2024-07-26 18:25:00	0.921918	0.9218632	0.921918	0
2024-07-26 18:30:00	0.92137	0.9218084	0.92137	0
2024-07-26 18:35:00	0.921644	0.921781	0.921644	0
2024-07-26 18:40:00	0.921644	0.921781	0.921644	0
2024-07-26 18:45:00	0.921644	0.921781	0.921644	0
2024-07-26 18:50:00	0.921918	0.921781	0.921918	0
2024-07-26 18:55:00	0.918485	0.9214103	0.918485	0
2024-07-26 19:00:00	0.922192	0.9214651	0.922192	0
2024-07-26 19:05:00	0.921644	0.9214377	0.921644	0
2024-07-26 19:10:00	0.921918	0.9214377	0.921918	0
2024-07-26 19:15:00	0.921644	0.9214103	0.921644	0
2024-07-26 19:20:00	0.921644	0.9214377	0.921644	0
2024-07-26 19:25:00	0.92137	0.9214103	0.92137	0
2024-07-26 19:30:00	0.92137	0.9213829	0.92137	0
2024-07-26 19:35:00	0.921644	0.9213829	0.921644	0
2024-07-26 19:40:00	0.921918	0.9213829	0.921918	0
2024-07-26 19:45:00	0.921644	0.9216988	0.921644	0
2024-07-26 19:50:00	0.921644	0.921644	0.921644	0
2024-07-26 19:55:00	0.921918	0.9216714	0.921918	0
2024-07-26 20:00:00	0.921644	0.921644	0.921644	0
2024-07-26 20:05:00	0.922192	0.9216988	0.922192	0
2024-07-26 20:10:00	0.921644	0.9216988	0.921644	0
2024-07-26 20:15:00	0.9143	0.9209918	0.9143	0
2024-07-26 20:20:00	0.922192	0.921074	0.922192	0
2024-07-26 20:25:00	0.921644	0.921074	0.921644	0
2024-07-26 20:30:00	0.921918	0.921074	0.921918	0
2024-07-26 20:35:00	0.921644	0.921074	0.921644	0
2024-07-26 20:40:00	0.922192	0.9211288	0.922192	0
2024-07-26 20:45:00	0.921644	0.9211014	0.921644	0
2024-07-26 20:50:00	0.921918	0.9211288	0.921918	0
2024-07-26 20:55:00	0.921644	0.921074	0.921644	0
2024-07-26 21:00:00	0.921644	0.921074	0.921644	0
2024-07-26 21:05:00	0.921918	0.9218358	0.921918	0
2024-07-26 21:10:00	0.921918	0.9218084	0.921918	0
2024-07-26 21:15:00	0.921918	0.9218358	0.921918	0
2024-07-26 21:20:00	0.921918	0.9218358	0.921918	0
2024-07-26 21:25:00	0.918485	0.9215199	0.918485	0
2024-07-26 21:30:00	0.921644	0.9214651	0.921644	0
2024-07-26 21:35:00	0.921644	0.9214651	0.921644	0
2024-07-26 21:40:00	0.921918	0.9214651	0.921918	0
2024-07-26 21:45:00	0.922192	0.9215199	0.922192	0
2024-07-26 21:50:00	0.921644	0.9215199	0.921644	0
2024-07-26 21:55:00	0.92137	0.9214651	0.92137	0
2024-07-26 22:00:00	0.921918	0.9214651	0.921918	0
2024-07-26 22:05:00	0.921918	0.9214651	0.921918	0
2024-07-26 22:10:00	0.92137	0.9214103	0.92137	0
2024-07-26 22:15:00	0.918485	0.9214103	0.918485	0
2024-07-26 22:20:00	0.921095	0.9213554	0.921095	0
2024-07-26 22:25:00	0.92137	0.921328	0.92137	0
2024-07-26 22:30:00	0.92137	0.9212732	0.92137	0
2024-07-26 22:35:00	0.921644	0.9212184	0.921644	0
2024-07-26 22:40:00	0.92137	0.921191	0.92137	0
2024-07-26 22:45:00	0.921644	0.9212184	0.921644	0
2024-07-26 22:50:00	0.92137	0.9211636	0.92137	0
2024-07-26 22:55:00	0.921644	0.9211362	0.921644	0
2024-07-26 23:00:00	0.918485	0.9208477	0.918485	0
2024-07-26 23:05:00	0.92137	0.9211362	0.92137	0
2024-07-26 23:10:00	0.92137	0.9211637	0.92137	0
2024-07-26 23:15:00	0.921644	0.9211911	0.921644	0
2024-07-26 23:20:00	0.92137	0.9211911	0.92137	0
2024-07-26 23:25:00	0.92137	0.9211637	0.92137	0
2024-07-26 23:30:00	0.921918	0.9212185	0.921918	0
2024-07-26 23:35:00	0.921644	0.9212185	0.921644	0
2024-07-26 23:40:00	0.92137	0.9212185	0.92137	0
2024-07-26 23:45:00	0.91988	0.9210421	0.91988	0
2024-07-26 23:50:00	0.92137	0.9213306	0.92137	0
2024-07-26 23:55:00	0.921644	0.921358	0.921644	0
2024-07-27 00:00:00	0.92137	0.921358	0.92137	0
2024-07-27 00:05:00	0.92137	0.9213306	0.92137	0
2024-07-27 00:10:00	0.921918	0.9213854	0.921918	0
2024-07-27 00:15:00	0.921918	0.9214402	0.921918	0
2024-07-27 00:20:00	0.921644	0.9214128	0.921644	0
2024-07-27 00:25:00	0.921644	0.9214128	0.921644	0
2024-07-27 00:30:00	0.921644	0.9214402	0.921644	0
2024-07-27 00:35:00	0.92137	0.9215892	0.92137	0
2024-07-27 00:40:00	0.921918	0.921644	0.921918	0
2024-07-27 00:45:00	0.921918	0.9216714	0.921918	0
2024-07-27 00:50:00	0.921644	0.9216988	0.921644	0
2024-07-27 00:55:00	0.921644	0.9217262	0.921644	0
2024-07-27 01:00:00	0.921644	0.9216988	0.921644	0
2024-07-27 01:05:00	0.921644	0.9216714	0.921644	0
2024-07-27 01:10:00	0.921644	0.9216714	0.921644	0
2024-07-27 01:15:00	0.921644	0.9216714	0.921644	0
2024-07-27 01:20:00	0.921644	0.9216714	0.921644	0
2024-07-27 01:25:00	0.921644	0.9216988	0.921644	0
2024-07-27 01:30:00	0.91709	0.921216	0.91709	0
2024-07-27 01:35:00	0.92137	0.9211612	0.92137	0
2024-07-27 01:40:00	0.921644	0.9211612	0.921644	0
2024-07-27 01:45:00	0.921918	0.9211886	0.921918	0
2024-07-27 01:50:00	0.921918	0.921216	0.921918	0
2024-07-27 01:55:00	0.921644	0.921216	0.921644	0
2024-07-27 02:00:00	0.92137	0.9211886	0.92137	0
2024-07-27 02:05:00	0.91988	0.9210122	0.91988	0
2024-07-27 02:10:00	0.921644	0.9210122	0.921644	0
2024-07-27 02:15:00	0.921918	0.9210396	0.921918	0
2024-07-27 02:20:00	0.921918	0.9215224	0.921918	0
2024-07-27 02:25:00	0.92137	0.9215224	0.92137	0
2024-07-27 02:30:00	0.921644	0.9215224	0.921644	0
2024-07-27 02:35:00	0.92137	0.9214676	0.92137	0
2024-07-27 02:40:00	0.921918	0.9214676	0.921918	0
2024-07-27 02:45:00	0.921918	0.921495	0.921918	0
2024-07-27 02:50:00	0.922192	0.9215772	0.922192	0
2024-07-27 02:55:00	0.920821	0.9216713	0.920821	0
2024-07-27 03:00:00	0.921918	0.9216987	0.921918	0
2024-07-27 03:05:00	0.921918	0.9216987	0.921918	0
2024-07-27 03:10:00	0.921918	0.9216987	0.921918	0
2024-07-27 03:15:00	0.921918	0.9217535	0.921918	0
2024-07-27 03:20:00	0.921644	0.9217535	0.921644	0
2024-07-27 03:25:00	0.921918	0.9218083	0.921918	0
2024-07-27 03:30:00	0.921918	0.9218083	0.921918	0
2024-07-27 03:35:00	0.921918	0.9218083	0.921918	0
2024-07-27 03:40:00	0.921918	0.9217809	0.921918	0
2024-07-27 03:45:00	0.921644	0.9218632	0.921644	0
2024-07-27 03:50:00	0.921644	0.9218358	0.921644	0
2024-07-27 03:55:00	0.921644	0.9218084	0.921644	0
2024-07-27 04:00:00	0.921918	0.9218084	0.921918	0
2024-07-27 04:05:00	0.92137	0.9217536	0.92137	0
2024-07-27 04:10:00	0.921918	0.921781	0.921918	0
2024-07-27 04:15:00	0.921918	0.921781	0.921918	0
2024-07-27 04:20:00	0.92137	0.9217262	0.92137	0
2024-07-27 04:25:00	0.921644	0.9216988	0.921644	0
2024-07-27 04:30:00	0.921644	0.9216714	0.921644	0
2024-07-27 04:35:00	0.92137	0.921644	0.92137	0
2024-07-27 04:40:00	0.921644	0.921644	0.921644	0
2024-07-27 04:45:00	0.921095	0.9215891	0.921095	0
2024-07-27 04:50:00	0.91709	0.9211063	0.91709	0
2024-07-27 04:55:00	0.92137	0.9211063	0.92137	0
2024-07-27 05:00:00	0.921644	0.9210789	0.921644	0
2024-07-27 05:05:00	0.92137	0.9210241	0.92137	0
2024-07-27 05:10:00	0.920821	0.9209692	0.920821	0
2024-07-27 05:15:00	0.921095	0.9209143	0.921095	0
2024-07-27 05:20:00	0.921095	0.9208594	0.921095	0
2024-07-27 05:25:00	0.92137	0.9208594	0.92137	0
2024-07-27 05:30:00	0.921095	0.9208045	0.921095	0
2024-07-27 05:35:00	0.921644	0.9208594	0.921644	0
2024-07-27 05:40:00	0.92137	0.9212874	0.92137	0
2024-07-27 05:45:00	0.920821	0.9212325	0.920821	0
2024-07-27 05:50:00	0.921095	0.9211776	0.921095	0
2024-07-27 05:55:00	0.921095	0.9211501	0.921095	0
2024-07-27 06:00:00	0.92137	0.921205	0.92137	0
2024-07-27 06:05:00	0.921644	0.9212599	0.921644	0
2024-07-27 06:10:00	0.921644	0.9213148	0.921644	0
2024-07-27 06:15:00	0.921644	0.9213422	0.921644	0
2024-07-27 06:20:00	0.92137	0.9213697	0.92137	0
2024-07-27 06:25:00	0.92137	0.9213423	0.92137	0
2024-07-27 06:30:00	0.92137	0.9213423	0.92137	0
2024-07-27 06:35:00	0.921095	0.9213697	0.921095	0
2024-07-27 06:40:00	0.921095	0.9213697	0.921095	0
2024-07-27 06:45:00	0.92137	0.9213972	0.92137	0
2024-07-27 06:50:00	0.921095	0.9213697	0.921095	0
2024-07-27 06:55:00	0.921095	0.9213148	0.921095	0
2024-07-27 07:00:00	0.921095	0.9212599	0.921095	0
2024-07-27 07:05:00	0.92137	0.9212325	0.92137	0
2024-07-27 07:10:00	0.921095	0.921205	0.921095	0
2024-07-27 07:15:00	0.920821	0.9211501	0.920821	0
2024-07-27 07:20:00	0.921095	0.9211226	0.921095	0
2024-07-27 07:25:00	0.91709	0.9207221	0.91709	0
2024-07-27 07:30:00	0.921095	0.9207221	0.921095	0
2024-07-27 07:35:00	0.92137	0.9207221	0.92137	0
2024-07-27 07:40:00	0.92137	0.9207496	0.92137	0
2024-07-27 07:45:00	0.921095	0.9207496	0.921095	0
2024-07-27 07:50:00	0.921095	0.9207496	0.921095	0
2024-07-27 07:55:00	0.920821	0.9206947	0.920821	0
2024-07-27 08:00:00	0.921095	0.9206947	0.921095	0
2024-07-27 08:05:00	0.920821	0.9206947	0.920821	0
2024-07-27 08:10:00	0.92137	0.9207222	0.92137	0
2024-07-27 08:15:00	0.92137	0.9211502	0.92137	0
2024-07-27 08:20:00	0.92137	0.9211777	0.92137	0
2024-07-27 08:25:00	0.921095	0.9211502	0.921095	0
2024-07-27 08:30:00	0.92137	0.9211502	0.92137	0
2024-07-27 08:35:00	0.920547	0.9210954	0.920547	0
2024-07-27 08:40:00	0.918485	0.9208344	0.918485	0
2024-07-27 08:45:00	0.921095	0.9208618	0.921095	0
2024-07-27 08:50:00	0.920821	0.9208344	0.920821	0
2024-07-27 08:55:00	0.920821	0.9208344	0.920821	0
2024-07-27 09:00:00	0.921095	0.9208069	0.921095	0
2024-07-27 09:05:00	0.921644	0.9208343	0.921644	0
2024-07-27 09:10:00	0.921095	0.9208068	0.921095	0
2024-07-27 09:15:00	0.91709	0.9204063	0.91709	0
2024-07-27 09:20:00	0.92137	0.9204063	0.92137	0
2024-07-27 09:25:00	0.921095	0.9204611	0.921095	0
2024-07-27 09:30:00	0.921095	0.9207221	0.921095	0
2024-07-27 09:35:00	0.92137	0.9207496	0.92137	0
2024-07-27 09:40:00	0.92137	0.9208045	0.92137	0
2024-07-27 09:45:00	0.91709	0.9204314	0.91709	0
2024-07-27 09:50:00	0.921918	0.9205137	0.921918	0
2024-07-27 09:55:00	0.921644	0.9205137	0.921644	0
2024-07-27 10:00:00	0.921644	0.9205686	0.921644	0
2024-07-27 10:05:00	0.92137	0.9209966	0.92137	0
2024-07-27 10:10:00	0.921095	0.9209691	0.921095	0
2024-07-27 10:15:00	0.92137	0.9209966	0.92137	0
2024-07-27 10:20:00	0.918485	0.9207356	0.918485	0
2024-07-27 10:25:00	0.921644	0.920763	0.921644	0
2024-07-27 10:30:00	0.92137	0.920763	0.92137	0
2024-07-27 10:35:00	0.921644	0.9212184	0.921644	0
2024-07-27 10:40:00	0.918485	0.9208751	0.918485	0
2024-07-27 10:45:00	0.92137	0.9208477	0.92137	0
2024-07-27 10:50:00	0.92137	0.9208203	0.92137	0
2024-07-27 10:55:00	0.921095	0.9207928	0.921095	0
2024-07-27 11:00:00	0.921095	0.9207928	0.921095	0
2024-07-27 11:05:00	0.921644	0.9208202	0.921644	0
2024-07-27 11:10:00	0.921644	0.9211361	0.921644	0
2024-07-27 11:15:00	0.921644	0.9211361	0.921644	0
2024-07-27 11:20:00	0.921095	0.9211086	0.921095	0
2024-07-27 11:25:00	0.921918	0.921136	0.921918	0
2024-07-27 11:30:00	0.92137	0.9214245	0.92137	0
2024-07-27 11:35:00	0.921918	0.9214793	0.921918	0
2024-07-27 11:40:00	0.921095	0.9214518	0.921095	0
2024-07-27 11:45:00	0.918485	0.9211908	0.918485	0
2024-07-27 11:50:00	0.920821	0.9211634	0.920821	0
2024-07-27 11:55:00	0.921095	0.9211085	0.921095	0
2024-07-27 12:00:00	0.92137	0.9210811	0.92137	0
2024-07-27 12:05:00	0.921644	0.9210811	0.921644	0
2024-07-27 12:10:00	0.92137	0.9211086	0.92137	0
2024-07-27 12:15:00	0.92137	0.9210538	0.92137	0
2024-07-27 12:20:00	0.92137	0.9210538	0.92137	0
2024-07-27 12:25:00	0.921644	0.9210264	0.921644	0
2024-07-27 12:30:00	0.921644	0.9210813	0.921644	0
2024-07-27 12:35:00	0.921644	0.9213972	0.921644	0
2024-07-27 12:40:00	0.92137	0.9214521	0.92137	0
2024-07-27 12:45:00	0.92137	0.9214796	0.92137	0
2024-07-27 12:50:00	0.92137	0.9214796	0.92137	0
2024-07-27 12:55:00	0.921644	0.9214796	0.921644	0
2024-07-27 13:00:00	0.92137	0.9214796	0.92137	0
2024-07-27 13:05:00	0.921918	0.9215344	0.921918	0
2024-07-27 13:10:00	0.918485	0.9212459	0.918485	0
2024-07-27 13:15:00	0.92137	0.9212185	0.92137	0
2024-07-27 13:20:00	0.92137	0.9211911	0.92137	0
2024-07-27 13:25:00	0.921644	0.9211911	0.921644	0
2024-07-27 13:30:00	0.921918	0.9212459	0.921918	0
2024-07-27 13:35:00	0.92137	0.9212459	0.92137	0
2024-07-27 13:40:00	0.92137	0.9212459	0.92137	0
2024-07-27 13:45:00	0.92137	0.9212185	0.92137	0
2024-07-27 13:50:00	0.92137	0.9212185	0.92137	0
2024-07-27 13:55:00	0.921644	0.9211911	0.921644	0
2024-07-27 14:00:00	0.921644	0.921507	0.921644	0
2024-07-27 14:05:00	0.921095	0.9214795	0.921095	0
2024-07-27 14:10:00	0.918485	0.921191	0.918485	0
2024-07-27 14:15:00	0.921644	0.921191	0.921644	0
2024-07-27 14:20:00	0.921918	0.921191	0.921918	0
2024-07-27 14:25:00	0.92137	0.921191	0.92137	0
2024-07-27 14:30:00	0.921918	0.9212458	0.921918	0
2024-07-27 14:35:00	0.92137	0.9212458	0.92137	0
2024-07-27 14:40:00	0.91709	0.9208178	0.91709	0
2024-07-27 14:45:00	0.92137	0.9207904	0.92137	0
2024-07-27 14:50:00	0.92137	0.920763	0.92137	0
2024-07-27 14:55:00	0.921918	0.9208453	0.921918	0
2024-07-27 15:00:00	0.921644	0.9211612	0.921644	0
2024-07-27 15:05:00	0.921918	0.9211886	0.921918	0
2024-07-27 15:10:00	0.921644	0.9211612	0.921644	0
2024-07-27 15:15:00	0.92137	0.9211612	0.92137	0
2024-07-27 15:20:00	0.921644	0.9211338	0.921644	0
2024-07-27 15:25:00	0.921644	0.9211612	0.921644	0
2024-07-27 15:30:00	0.92137	0.9215892	0.92137	0
2024-07-27 15:35:00	0.921644	0.9216166	0.921644	0
2024-07-27 15:40:00	0.921644	0.921644	0.921644	0
2024-07-27 15:45:00	0.921644	0.9216166	0.921644	0
2024-07-27 15:50:00	0.921644	0.9216166	0.921644	0
2024-07-27 15:55:00	0.921644	0.9215892	0.921644	0
2024-07-27 16:00:00	0.915695	0.9209943	0.915695	0
2024-07-27 16:05:00	0.92137	0.9209943	0.92137	0
2024-07-27 16:10:00	0.921644	0.9209943	0.921644	0
2024-07-27 16:15:00	0.921644	0.9209943	0.921644	0
2024-07-27 16:20:00	0.921644	0.9210217	0.921644	0
2024-07-27 16:25:00	0.921918	0.9210491	0.921918	0
2024-07-27 16:30:00	0.922192	0.9211039	0.922192	0
2024-07-27 16:35:00	0.921918	0.9211313	0.921918	0
2024-07-27 16:40:00	0.921644	0.9211313	0.921644	0
2024-07-27 16:45:00	0.921918	0.9211587	0.921918	0
2024-07-27 16:50:00	0.921644	0.9217536	0.921644	0
2024-07-27 16:55:00	0.918485	0.9214651	0.918485	0
2024-07-27 17:00:00	0.921918	0.9214925	0.921918	0
2024-07-27 17:05:00	0.92137	0.9214651	0.92137	0
2024-07-27 17:10:00	0.921644	0.9214651	0.921644	0
2024-07-27 17:15:00	0.921918	0.9214651	0.921918	0
2024-07-27 17:20:00	0.921918	0.9214377	0.921918	0
2024-07-27 17:25:00	0.921644	0.9214103	0.921644	0
2024-07-27 17:30:00	0.921644	0.9214103	0.921644	0
2024-07-27 17:35:00	0.921918	0.9214103	0.921918	0
2024-07-27 17:40:00	0.921644	0.9214103	0.921644	0
2024-07-27 17:45:00	0.921918	0.9217536	0.921918	0
2024-07-27 17:50:00	0.921644	0.9217262	0.921644	0
2024-07-27 17:55:00	0.921918	0.921781	0.921918	0
2024-07-27 18:00:00	0.921918	0.9218084	0.921918	0
2024-07-27 18:05:00	0.921918	0.9218084	0.921918	0
2024-07-27 18:10:00	0.921918	0.9218084	0.921918	0
2024-07-27 18:15:00	0.921918	0.9218358	0.921918	0
2024-07-27 18:20:00	0.921918	0.9218632	0.921918	0
2024-07-27 18:25:00	0.921918	0.9218632	0.921918	0
2024-07-27 18:30:00	0.921918	0.9218906	0.921918	0
2024-07-27 18:35:00	0.91988	0.9216868	0.91988	0
2024-07-27 18:40:00	0.92137	0.9216594	0.92137	0
2024-07-27 18:45:00	0.92137	0.9216046	0.92137	0
2024-07-27 18:50:00	0.921918	0.9216046	0.921918	0
2024-07-27 18:55:00	0.921918	0.9216046	0.921918	0
2024-07-27 19:00:00	0.922192	0.921632	0.922192	0
2024-07-27 19:05:00	0.922467	0.9216869	0.922467	0
2024-07-27 19:10:00	0.922192	0.9217143	0.922192	0
2024-07-27 19:15:00	0.922192	0.9217417	0.922192	0
2024-07-27 19:20:00	0.922192	0.9217691	0.922192	0
2024-07-27 19:25:00	0.91988	0.9217691	0.91988	0
2024-07-27 19:30:00	0.918485	0.9214806	0.918485	0
2024-07-27 19:35:00	0.922192	0.9215628	0.922192	0
2024-07-27 19:40:00	0.922192	0.9215902	0.922192	0
2024-07-27 19:45:00	0.921918	0.9215902	0.921918	0
2024-07-27 19:50:00	0.921918	0.9215628	0.921918	0
2024-07-27 19:55:00	0.921644	0.9214805	0.921644	0
2024-07-27 20:00:00	0.922192	0.9214805	0.922192	0
2024-07-27 20:05:00	0.922467	0.921508	0.922467	0
2024-07-27 20:10:00	0.921918	0.9214806	0.921918	0
2024-07-27 20:15:00	0.922467	0.9217393	0.922467	0
2024-07-27 20:20:00	0.921918	0.9220826	0.921918	0
2024-07-27 20:25:00	0.921918	0.9220552	0.921918	0
2024-07-27 20:30:00	0.921918	0.9220278	0.921918	0
2024-07-27 20:35:00	0.921644	0.9220004	0.921644	0
2024-07-27 20:40:00	0.921644	0.921973	0.921644	0
2024-07-27 20:45:00	0.921918	0.9220004	0.921918	0
2024-07-27 20:50:00	0.921918	0.921973	0.921918	0
2024-07-27 20:55:00	0.91988	0.9217143	0.91988	0
2024-07-27 21:00:00	0.921918	0.9217143	0.921918	0
2024-07-27 21:05:00	0.922192	0.9216868	0.922192	0
2024-07-27 21:10:00	0.921644	0.9216594	0.921644	0
2024-07-27 21:15:00	0.921918	0.9216594	0.921918	0
2024-07-27 21:20:00	0.921918	0.9216594	0.921918	0
2024-07-27 21:25:00	0.921644	0.9216594	0.921644	0
2024-07-27 21:30:00	0.92137	0.921632	0.92137	0
2024-07-27 21:35:00	0.921644	0.9216046	0.921644	0
2024-07-27 21:40:00	0.918485	0.9212613	0.918485	0
2024-07-27 21:45:00	0.92137	0.9214103	0.92137	0
2024-07-27 21:50:00	0.91709	0.9209275	0.91709	0
2024-07-27 21:55:00	0.92137	0.9208453	0.92137	0
2024-07-27 22:00:00	0.921918	0.9208727	0.921918	0
2024-07-27 22:05:00	0.921918	0.9208727	0.921918	0
2024-07-27 22:10:00	0.921644	0.9208453	0.921644	0
2024-07-27 22:15:00	0.921644	0.9208453	0.921644	0
2024-07-27 22:20:00	0.921918	0.9209001	0.921918	0
2024-07-27 22:25:00	0.921644	0.9209001	0.921644	0
2024-07-27 22:30:00	0.921644	0.921216	0.921644	0
2024-07-27 22:35:00	0.921644	0.9212434	0.921644	0
2024-07-27 22:40:00	0.921918	0.9217262	0.921918	0
2024-07-27 22:45:00	0.921918	0.921781	0.921918	0
2024-07-27 22:50:00	0.921918	0.921781	0.921918	0
2024-07-27 22:55:00	0.921644	0.9217536	0.921644	0
2024-07-27 23:00:00	0.921095	0.9216987	0.921095	0
2024-07-27 23:05:00	0.92137	0.9216713	0.92137	0
2024-07-27 23:10:00	0.921644	0.9216439	0.921644	0
2024-07-27 23:15:00	0.918485	0.921328	0.918485	0
2024-07-27 23:20:00	0.921644	0.921328	0.921644	0
2024-07-27 23:25:00	0.918485	0.9210121	0.918485	0
2024-07-27 23:30:00	0.921644	0.9209847	0.921644	0
2024-07-27 23:35:00	0.92137	0.9209299	0.92137	0
2024-07-27 23:40:00	0.921918	0.9209299	0.921918	0
2024-07-27 23:45:00	0.921644	0.9209299	0.921644	0
2024-07-27 23:50:00	0.921918	0.9210122	0.921918	0
2024-07-27 23:55:00	0.92137	0.9210122	0.92137	0
2024-07-28 00:00:00	0.92137	0.9209848	0.92137	0
2024-07-28 00:05:00	0.921644	0.9213007	0.921644	0
2024-07-28 00:10:00	0.92137	0.9212733	0.92137	0
2024-07-28 00:15:00	0.921644	0.9215892	0.921644	0
2024-07-28 00:20:00	0.921644	0.9215892	0.921644	0
2024-07-28 00:25:00	0.92137	0.9215892	0.92137	0
2024-07-28 00:30:00	0.92137	0.9215344	0.92137	0
2024-07-28 00:35:00	0.918485	0.9212185	0.918485	0
2024-07-28 00:40:00	0.921644	0.9211911	0.921644	0
2024-07-28 00:45:00	0.92137	0.9211911	0.92137	0
2024-07-28 00:50:00	0.92137	0.9211911	0.92137	0
2024-07-28 00:55:00	0.92137	0.9211637	0.92137	0
2024-07-28 01:00:00	0.92137	0.9211637	0.92137	0
2024-07-28 01:05:00	0.92137	0.9211363	0.92137	0
2024-07-28 01:10:00	0.921095	0.9210814	0.921095	0
2024-07-28 01:15:00	0.92137	0.9210814	0.92137	0
2024-07-28 01:20:00	0.921644	0.9211088	0.921644	0
2024-07-28 01:25:00	0.92137	0.9213973	0.92137	0
2024-07-28 01:30:00	0.92137	0.9213699	0.92137	0
2024-07-28 01:35:00	0.921095	0.9213424	0.921095	0
2024-07-28 01:40:00	0.92137	0.9213424	0.92137	0
2024-07-28 01:45:00	0.918485	0.9210539	0.918485	0
2024-07-28 01:50:00	0.92137	0.9210539	0.92137	0
2024-07-28 01:55:00	0.921095	0.9210264	0.921095	0
2024-07-28 02:00:00	0.921918	0.9211087	0.921918	0
2024-07-28 02:05:00	0.921095	0.9210812	0.921095	0
2024-07-28 02:10:00	0.92137	0.9210538	0.92137	0
2024-07-28 02:15:00	0.921644	0.9210812	0.921644	0
2024-07-28 02:20:00	0.921644	0.9211086	0.921644	0
2024-07-28 02:25:00	0.92137	0.9211361	0.92137	0
2024-07-28 02:30:00	0.921644	0.9211635	0.921644	0
2024-07-28 02:35:00	0.921644	0.9214794	0.921644	0
2024-07-28 02:40:00	0.92137	0.9214794	0.92137	0
2024-07-28 02:45:00	0.921644	0.9215343	0.921644	0
2024-07-28 02:50:00	0.92137	0.9214795	0.92137	0
2024-07-28 02:55:00	0.92137	0.921507	0.92137	0
2024-07-28 03:00:00	0.921644	0.9215344	0.921644	0
2024-07-28 03:05:00	0.92137	0.921507	0.92137	0
2024-07-28 03:10:00	0.92137	0.9214796	0.92137	0
2024-07-28 03:15:00	0.92137	0.9214796	0.92137	0
2024-07-28 03:20:00	0.91709	0.9210242	0.91709	0
2024-07-28 03:25:00	0.92137	0.9209968	0.92137	0
2024-07-28 03:30:00	0.92137	0.9209968	0.92137	0
2024-07-28 03:35:00	0.921918	0.9210242	0.921918	0
2024-07-28 03:40:00	0.92137	0.9210242	0.92137	0
2024-07-28 03:45:00	0.921918	0.921079	0.921918	0
2024-07-28 03:50:00	0.92137	0.9210516	0.92137	0
2024-07-28 03:55:00	0.921644	0.921079	0.921644	0
2024-07-28 04:00:00	0.921095	0.9210515	0.921095	0
2024-07-28 04:05:00	0.918485	0.920763	0.918485	0
2024-07-28 04:10:00	0.92137	0.921191	0.92137	0
2024-07-28 04:15:00	0.921644	0.9212184	0.921644	0
2024-07-28 04:20:00	0.92137	0.9212184	0.92137	0
2024-07-28 04:25:00	0.92137	0.9211636	0.92137	0
2024-07-28 04:30:00	0.921095	0.9211361	0.921095	0
2024-07-28 04:35:00	0.92137	0.9210813	0.92137	0
2024-07-28 04:40:00	0.92137	0.9210813	0.92137	0
2024-07-28 04:45:00	0.92137	0.9210539	0.92137	0
2024-07-28 04:50:00	0.920821	0.9210265	0.920821	0
2024-07-28 04:55:00	0.921644	0.9213424	0.921644	0
2024-07-28 05:00:00	0.921644	0.9213698	0.921644	0
2024-07-28 05:05:00	0.918485	0.9210539	0.918485	0
2024-07-28 05:10:00	0.92137	0.9210539	0.92137	0
2024-07-28 05:15:00	0.92137	0.9210539	0.92137	0
2024-07-28 05:20:00	0.921095	0.9210539	0.921095	0
2024-07-28 05:25:00	0.920821	0.920999	0.920821	0
2024-07-28 05:30:00	0.92137	0.920999	0.92137	0
2024-07-28 05:35:00	0.920821	0.9209441	0.920821	0
2024-07-28 05:40:00	0.92137	0.920999	0.92137	0
2024-07-28 05:45:00	0.92137	0.9209716	0.92137	0
2024-07-28 05:50:00	0.921095	0.9209167	0.921095	0
2024-07-28 05:55:00	0.921095	0.9211777	0.921095	0
2024-07-28 06:00:00	0.92137	0.9211777	0.92137	0
2024-07-28 06:05:00	0.92137	0.9211777	0.92137	0
2024-07-28 06:10:00	0.91709	0.9207772	0.91709	0
2024-07-28 06:15:00	0.920821	0.9207772	0.920821	0
2024-07-28 06:20:00	0.91709	0.9203492	0.91709	0
2024-07-28 06:25:00	0.920821	0.9203492	0.920821	0
2024-07-28 06:30:00	0.918485	0.9200607	0.918485	0
2024-07-28 06:35:00	0.920821	0.9200058	0.920821	0
2024-07-28 06:40:00	0.921095	0.9200058	0.921095	0
2024-07-28 06:45:00	0.920821	0.9199784	0.920821	0
2024-07-28 06:50:00	0.920821	0.9199235	0.920821	0
2024-07-28 06:55:00	0.921095	0.919896	0.921095	0
2024-07-28 07:00:00	0.920821	0.9202691	0.920821	0
2024-07-28 07:05:00	0.920821	0.9202691	0.920821	0
2024-07-28 07:10:00	0.920821	0.9206422	0.920821	0
2024-07-28 07:15:00	0.920821	0.9206422	0.920821	0
2024-07-28 07:20:00	0.921095	0.9209032	0.921095	0
2024-07-28 07:25:00	0.91709	0.9205301	0.91709	0
2024-07-28 07:30:00	0.920821	0.9205027	0.920821	0
2024-07-28 07:35:00	0.920821	0.9205027	0.920821	0
2024-07-28 07:40:00	0.920821	0.9205027	0.920821	0
2024-07-28 07:45:00	0.920547	0.9204479	0.920547	0
2024-07-28 07:50:00	0.920547	0.9204205	0.920547	0
2024-07-28 07:55:00	0.920547	0.9203931	0.920547	0
2024-07-28 08:00:00	0.920547	0.9203657	0.920547	0
2024-07-28 08:05:00	0.920273	0.9203109	0.920273	0
2024-07-28 08:10:00	0.91709	0.9199104	0.91709	0
2024-07-28 08:15:00	0.920821	0.9202835	0.920821	0
2024-07-28 08:20:00	0.920821	0.9202835	0.920821	0
2024-07-28 08:25:00	0.915695	0.9197709	0.915695	0
2024-07-28 08:30:00	0.920547	0.9197435	0.920547	0
2024-07-28 08:35:00	0.920821	0.9197709	0.920821	0
2024-07-28 08:40:00	0.920821	0.9197983	0.920821	0
2024-07-28 08:45:00	0.920821	0.9198257	0.920821	0
2024-07-28 08:50:00	0.920273	0.9197983	0.920273	0
2024-07-28 08:55:00	0.920273	0.9197983	0.920273	0
2024-07-28 09:00:00	0.920547	0.920144	0.920547	0
2024-07-28 09:05:00	0.920273	0.9200892	0.920273	0
2024-07-28 09:10:00	0.920547	0.9200618	0.920547	0
2024-07-28 09:15:00	0.920547	0.920547	0.920547	0
2024-07-28 09:20:00	0.920547	0.920547	0.920547	0
2024-07-28 09:25:00	0.920273	0.9204922	0.920273	0
2024-07-28 09:30:00	0.920273	0.9204374	0.920273	0
2024-07-28 09:35:00	0.920821	0.9204374	0.920821	0
2024-07-28 09:40:00	0.920273	0.9204374	0.920273	0
2024-07-28 09:45:00	0.920821	0.9204922	0.920821	0
2024-07-28 09:50:00	0.920547	0.9204922	0.920547	0
2024-07-28 09:55:00	0.920273	0.9204922	0.920273	0
2024-07-28 10:00:00	0.920547	0.9204922	0.920547	0
2024-07-28 10:05:00	0.920547	0.9204922	0.920547	0
2024-07-28 10:10:00	0.920821	0.9205196	0.920821	0
2024-07-28 10:15:00	0.920547	0.920547	0.920547	0
2024-07-28 10:20:00	0.919998	0.9205195	0.919998	0
2024-07-28 10:25:00	0.920547	0.9204921	0.920547	0
2024-07-28 10:30:00	0.920547	0.9205195	0.920547	0
2024-07-28 10:35:00	0.920273	0.9204647	0.920273	0
2024-07-28 10:40:00	0.920547	0.9204647	0.920547	0
2024-07-28 10:45:00	0.920273	0.9204647	0.920273	0
2024-07-28 10:50:00	0.920821	0.9204921	0.920821	0
2024-07-28 10:55:00	0.920547	0.9204921	0.920547	0
2024-07-28 11:00:00	0.920273	0.9204373	0.920273	0
2024-07-28 11:05:00	0.91709	0.9200916	0.91709	0
2024-07-28 11:10:00	0.91709	0.9198008	0.91709	0
2024-07-28 11:15:00	0.919998	0.9197459	0.919998	0
2024-07-28 11:20:00	0.920273	0.9197185	0.920273	0
2024-07-28 11:25:00	0.920821	0.9197733	0.920821	0
2024-07-28 11:30:00	0.920547	0.9197733	0.920547	0
2024-07-28 11:35:00	0.91709	0.919455	0.91709	0
2024-07-28 11:40:00	0.920273	0.9194002	0.920273	0
2024-07-28 11:45:00	0.920547	0.9194002	0.920547	0
2024-07-28 11:50:00	0.920821	0.919455	0.920821	0
2024-07-28 11:55:00	0.920547	0.9198007	0.920547	0
2024-07-28 12:00:00	0.920547	0.9201464	0.920547	0
2024-07-28 12:05:00	0.920547	0.9202013	0.920547	0
2024-07-28 12:10:00	0.920821	0.9202561	0.920821	0
2024-07-28 12:15:00	0.91709	0.919883	0.91709	0
2024-07-28 12:20:00	0.920547	0.919883	0.920547	0
2024-07-28 12:25:00	0.91709	0.919883	0.91709	0
2024-07-28 12:30:00	0.920547	0.9199104	0.920547	0
2024-07-28 12:35:00	0.920547	0.9199104	0.920547	0
2024-07-28 12:40:00	0.920273	0.9198556	0.920273	0
2024-07-28 12:45:00	0.920547	0.9198556	0.920547	0
2024-07-28 12:50:00	0.920547	0.9198556	0.920547	0
2024-07-28 12:55:00	0.920273	0.9198282	0.920273	0
2024-07-28 13:00:00	0.920547	0.9198008	0.920547	0
2024-07-28 13:05:00	0.920273	0.9201191	0.920273	0
2024-07-28 13:10:00	0.920273	0.9200917	0.920273	0
2024-07-28 13:15:00	0.920547	0.9204374	0.920547	0
2024-07-28 13:20:00	0.920547	0.9204374	0.920547	0
2024-07-28 13:25:00	0.920273	0.92041	0.920273	0
2024-07-28 13:30:00	0.920547	0.9204374	0.920547	0
2024-07-28 13:35:00	0.920547	0.9204374	0.920547	0
2024-07-28 13:40:00	0.920547	0.9204374	0.920547	0
2024-07-28 13:45:00	0.920547	0.9204648	0.920547	0
2024-07-28 13:50:00	0.920273	0.9204374	0.920273	0
2024-07-28 13:55:00	0.920547	0.9204648	0.920547	0
2024-07-28 14:00:00	0.920273	0.9204648	0.920273	0
2024-07-28 14:05:00	0.920547	0.9204648	0.920547	0
2024-07-28 14:10:00	0.920547	0.9204648	0.920547	0
2024-07-28 14:15:00	0.920547	0.9204922	0.920547	0
2024-07-28 14:20:00	0.918485	0.920286	0.918485	0
2024-07-28 14:25:00	0.921095	0.9203408	0.921095	0
2024-07-28 14:30:00	0.920273	0.9203134	0.920273	0
2024-07-28 14:35:00	0.920273	0.920286	0.920273	0
2024-07-28 14:40:00	0.920273	0.920286	0.920273	0
2024-07-28 14:45:00	0.915695	0.9198008	0.915695	0
2024-07-28 14:50:00	0.921095	0.919883	0.921095	0
2024-07-28 14:55:00	0.920547	0.919883	0.920547	0
2024-07-28 15:00:00	0.920821	0.9199104	0.920821	0
2024-07-28 15:05:00	0.920273	0.919883	0.920273	0
2024-07-28 15:10:00	0.920547	0.9200892	0.920547	0
2024-07-28 15:15:00	0.920273	0.920007	0.920273	0
2024-07-28 15:20:00	0.920273	0.920007	0.920273	0
2024-07-28 15:25:00	0.920273	0.920007	0.920273	0
2024-07-28 15:30:00	0.920821	0.9200618	0.920821	0
2024-07-28 15:35:00	0.920273	0.9205196	0.920273	0
2024-07-28 15:40:00	0.920821	0.9204922	0.920821	0
2024-07-28 15:45:00	0.920273	0.9204648	0.920273	0
2024-07-28 15:50:00	0.920273	0.92041	0.920273	0
2024-07-28 15:55:00	0.920273	0.92041	0.920273	0
2024-07-28 16:00:00	0.920273	0.9203826	0.920273	0
2024-07-28 16:05:00	0.920547	0.92041	0.920547	0
2024-07-28 16:10:00	0.920547	0.9204374	0.920547	0
2024-07-28 16:15:00	0.920547	0.9204648	0.920547	0
2024-07-28 16:20:00	0.920273	0.92041	0.920273	0
2024-07-28 16:25:00	0.920547	0.9204374	0.920547	0
2024-07-28 16:30:00	0.920547	0.92041	0.920547	0
2024-07-28 16:35:00	0.920547	0.9204374	0.920547	0
2024-07-28 16:40:00	0.920547	0.9204648	0.920547	0
2024-07-28 16:45:00	0.920273	0.9204648	0.920273	0
2024-07-28 16:50:00	0.920821	0.9205196	0.920821	0
2024-07-28 16:55:00	0.920547	0.9205196	0.920547	0
2024-07-28 17:00:00	0.920821	0.920547	0.920821	0
2024-07-28 17:05:00	0.920547	0.920547	0.920547	0
2024-07-28 17:10:00	0.920821	0.9206018	0.920821	0
2024-07-28 17:15:00	0.920547	0.9206018	0.920547	0
2024-07-28 17:20:00	0.920547	0.9206018	0.920547	0
2024-07-28 17:25:00	0.920547	0.9206018	0.920547	0
2024-07-28 17:30:00	0.920547	0.9206018	0.920547	0
2024-07-28 17:35:00	0.920821	0.9206566	0.920821	0
2024-07-28 17:40:00	0.920273	0.9206018	0.920273	0
2024-07-28 17:45:00	0.920273	0.9205744	0.920273	0
2024-07-28 17:50:00	0.915695	0.9200618	0.915695	0
2024-07-28 17:55:00	0.920273	0.9200344	0.920273	0
2024-07-28 18:00:00	0.920547	0.920007	0.920547	0
2024-07-28 18:05:00	0.920547	0.920007	0.920547	0
2024-07-28 18:10:00	0.920273	0.9199796	0.920273	0
2024-07-28 18:15:00	0.920547	0.9199796	0.920547	0
2024-07-28 18:20:00	0.920273	0.9199522	0.920273	0
2024-07-28 18:25:00	0.920273	0.9198974	0.920273	0
2024-07-28 18:30:00	0.919724	0.9198425	0.919724	0
2024-07-28 18:35:00	0.91709	0.9195242	0.91709	0
2024-07-28 18:40:00	0.920273	0.919982	0.920273	0
2024-07-28 18:45:00	0.918485	0.9198032	0.918485	0
2024-07-28 18:50:00	0.920547	0.9198032	0.920547	0
2024-07-28 18:55:00	0.920273	0.9197758	0.920273	0
2024-07-28 19:00:00	0.920273	0.9197758	0.920273	0
2024-07-28 19:05:00	0.920547	0.9197758	0.920547	0
2024-07-28 19:10:00	0.920821	0.9198306	0.920821	0
2024-07-28 19:15:00	0.920547	0.919858	0.920547	0
2024-07-28 19:20:00	0.920547	0.9199403	0.920547	0
2024-07-28 19:25:00	0.920547	0.920286	0.920547	0
2024-07-28 19:30:00	0.920273	0.920286	0.920273	0
2024-07-28 19:35:00	0.920547	0.9204922	0.920547	0
2024-07-28 19:40:00	0.918485	0.920286	0.918485	0
2024-07-28 19:45:00	0.920273	0.920286	0.920273	0
2024-07-28 19:50:00	0.919724	0.9202311	0.919724	0
2024-07-28 19:55:00	0.920273	0.9202037	0.920273	0
2024-07-28 20:00:00	0.918485	0.9199701	0.918485	0
2024-07-28 20:05:00	0.919998	0.9199152	0.919998	0
2024-07-28 20:10:00	0.920273	0.9198878	0.920273	0
2024-07-28 20:15:00	0.915695	0.9194026	0.915695	0
2024-07-28 20:20:00	0.919998	0.9193751	0.919998	0
2024-07-28 20:25:00	0.91709	0.9190294	0.91709	0
2024-07-28 20:30:00	0.920273	0.9192082	0.920273	0
2024-07-28 20:35:00	0.91945	0.9191259	0.91945	0
2024-07-28 20:40:00	0.920547	0.9192082	0.920547	0
2024-07-28 20:45:00	0.919998	0.9191807	0.919998	0
2024-07-28 20:50:00	0.920273	0.9193595	0.920273	0
2024-07-28 20:55:00	0.919724	0.9193321	0.919724	0
2024-07-28 21:00:00	0.919998	0.9193046	0.919998	0
2024-07-28 21:05:00	0.919998	0.9197349	0.919998	0
2024-07-28 21:10:00	0.920273	0.9197624	0.920273	0
2024-07-28 21:15:00	0.920273	0.9200807	0.920273	0
2024-07-28 21:20:00	0.920273	0.9200807	0.920273	0
2024-07-28 21:25:00	0.920273	0.920163	0.920273	0
2024-07-28 21:30:00	0.920273	0.9201356	0.920273	0
2024-07-28 21:35:00	0.91709	0.9198448	0.91709	0
2024-07-28 21:40:00	0.920273	0.9198448	0.920273	0
2024-07-28 21:45:00	0.919998	0.9198722	0.919998	0
2024-07-28 21:50:00	0.919998	0.9198722	0.919998	0
2024-07-28 21:55:00	0.920273	0.9198997	0.920273	0
2024-07-28 22:00:00	0.920273	0.9198997	0.920273	0
2024-07-28 22:05:00	0.920273	0.9198997	0.920273	0
2024-07-28 22:10:00	0.920547	0.9199271	0.920547	0
2024-07-28 22:15:00	0.920273	0.9199271	0.920273	0
2024-07-28 22:20:00	0.920273	0.9199271	0.920273	0
2024-07-28 22:25:00	0.920547	0.9202728	0.920547	0
2024-07-28 22:30:00	0.920547	0.9203002	0.920547	0
2024-07-28 22:35:00	0.919724	0.9202728	0.919724	0
2024-07-28 22:40:00	0.915695	0.9198425	0.915695	0
2024-07-28 22:45:00	0.920273	0.9198425	0.920273	0
2024-07-28 22:50:00	0.920273	0.9198425	0.920273	0
2024-07-28 22:55:00	0.920547	0.9198699	0.920547	0
2024-07-28 23:00:00	0.919724	0.9197876	0.919724	0
2024-07-28 23:05:00	0.919998	0.9197601	0.919998	0
2024-07-28 23:10:00	0.920273	0.9197601	0.920273	0
2024-07-28 23:15:00	0.920273	0.9197327	0.920273	0
2024-07-28 23:20:00	0.920273	0.9197053	0.920273	0
2024-07-28 23:25:00	0.920547	0.9197876	0.920547	0
2024-07-28 23:30:00	0.919998	0.9202179	0.919998	0
2024-07-28 23:35:00	0.919998	0.9201904	0.919998	0
2024-07-28 23:40:00	0.920273	0.9201904	0.920273	0
2024-07-28 23:45:00	0.919998	0.9201355	0.919998	0
2024-07-28 23:50:00	0.920273	0.9201904	0.920273	0
2024-07-28 23:55:00	0.920273	0.9202179	0.920273	0
2024-07-29 00:00:00	0.919998	0.9201904	0.919998	0
2024-07-29 00:05:00	0.920547	0.9202178	0.920547	0
2024-07-29 00:10:00	0.91709	0.9198995	0.91709	0
2024-07-29 00:15:00	0.919998	0.9198446	0.919998	0
2024-07-29 00:20:00	0.920273	0.9198721	0.920273	0
2024-07-29 00:25:00	0.920273	0.9198996	0.920273	0
2024-07-29 00:30:00	0.920273	0.9198996	0.920273	0
2024-07-29 00:35:00	0.91709	0.9196088	0.91709	0
2024-07-29 00:40:00	0.920547	0.9196362	0.920547	0
2024-07-29 00:45:00	0.920547	0.9196636	0.920547	0
2024-07-29 00:50:00	0.919998	0.9196636	0.919998	0
2024-07-29 00:55:00	0.919998	0.9196087	0.919998	0
2024-07-29 01:00:00	0.920547	0.9199544	0.920547	0
2024-07-29 01:05:00	0.915695	0.9195241	0.915695	0
2024-07-29 01:10:00	0.920273	0.9195241	0.920273	0
2024-07-29 01:15:00	0.919998	0.9194966	0.919998	0
2024-07-29 01:20:00	0.919998	0.9194691	0.919998	0
2024-07-29 01:25:00	0.919724	0.9197325	0.919724	0
2024-07-29 01:30:00	0.919998	0.9196776	0.919998	0
2024-07-29 01:35:00	0.920273	0.9196502	0.920273	0
2024-07-29 01:40:00	0.920273	0.9196777	0.920273	0
2024-07-29 01:45:00	0.919724	0.9196503	0.919724	0
2024-07-29 01:50:00	0.918485	0.9194441	0.918485	0
2024-07-29 01:55:00	0.920273	0.9199019	0.920273	0
2024-07-29 02:00:00	0.920273	0.9199019	0.920273	0
2024-07-29 02:05:00	0.920821	0.9199842	0.920821	0
2024-07-29 02:10:00	0.920547	0.9200391	0.920547	0
2024-07-29 02:15:00	0.91709	0.9197757	0.91709	0
2024-07-29 02:20:00	0.920273	0.9198032	0.920273	0
2024-07-29 02:25:00	0.920273	0.9198032	0.920273	0
2024-07-29 02:30:00	0.919998	0.9197757	0.919998	0
2024-07-29 02:35:00	0.920547	0.919858	0.920547	0
2024-07-29 02:40:00	0.919998	0.9200093	0.919998	0
2024-07-29 02:45:00	0.920547	0.9200367	0.920547	0
2024-07-29 02:50:00	0.919998	0.9200092	0.919998	0
2024-07-29 02:55:00	0.915695	0.9194966	0.915695	0
2024-07-29 03:00:00	0.919998	0.9194417	0.919998	0
2024-07-29 03:05:00	0.919998	0.9197325	0.919998	0
2024-07-29 03:10:00	0.915695	0.9192747	0.915695	0
2024-07-29 03:15:00	0.919998	0.9192472	0.919998	0
2024-07-29 03:20:00	0.91709	0.9189564	0.91709	0
2024-07-29 03:25:00	0.920273	0.918929	0.920273	0
2024-07-29 03:30:00	0.920547	0.9189839	0.920547	0
2024-07-29 03:35:00	0.919998	0.918929	0.919998	0
2024-07-29 03:40:00	0.920273	0.9189565	0.920273	0
2024-07-29 03:45:00	0.920273	0.9194143	0.920273	0
2024-07-29 03:50:00	0.919998	0.9194143	0.919998	0
2024-07-29 03:55:00	0.919998	0.9194143	0.919998	0
2024-07-29 04:00:00	0.919998	0.9198446	0.919998	0
2024-07-29 04:05:00	0.919998	0.9198446	0.919998	0
2024-07-29 04:10:00	0.919998	0.9201354	0.919998	0
2024-07-29 04:15:00	0.919998	0.9201079	0.919998	0
2024-07-29 04:20:00	0.919998	0.920053	0.919998	0
2024-07-29 04:25:00	0.920273	0.9200805	0.920273	0
2024-07-29 04:30:00	0.920273	0.9200805	0.920273	0
2024-07-29 04:35:00	0.919998	0.920053	0.919998	0
2024-07-29 04:40:00	0.919998	0.920053	0.919998	0
2024-07-29 04:45:00	0.919998	0.920053	0.919998	0
2024-07-29 04:50:00	0.919724	0.9200256	0.919724	0
2024-07-29 04:55:00	0.919998	0.9200256	0.919998	0
2024-07-29 05:00:00	0.920547	0.9200805	0.920547	0
2024-07-29 05:05:00	0.919998	0.9200805	0.919998	0
2024-07-29 05:10:00	0.919998	0.9200805	0.919998	0
2024-07-29 05:15:00	0.920273	0.9200805	0.920273	0
2024-07-29 05:20:00	0.919724	0.9200256	0.919724	0
2024-07-29 05:25:00	0.919998	0.9200256	0.919998	0
2024-07-29 05:30:00	0.919998	0.9200256	0.919998	0
2024-07-29 05:35:00	0.91945	0.9199708	0.91945	0
2024-07-29 05:40:00	0.919998	0.9199982	0.919998	0
2024-07-29 05:45:00	0.919724	0.9199708	0.919724	0
2024-07-29 05:50:00	0.919724	0.9198885	0.919724	0
2024-07-29 05:55:00	0.915695	0.9194582	0.915695	0
2024-07-29 06:00:00	0.919176	0.919376	0.919176	0
2024-07-29 06:05:00	0.91709	0.9190577	0.91709	0
2024-07-29 06:10:00	0.919724	0.9190577	0.919724	0
2024-07-29 06:15:00	0.919724	0.9190303	0.919724	0
2024-07-29 06:20:00	0.919998	0.9190303	0.919998	0
2024-07-29 06:25:00	0.91709	0.9187943	0.91709	0
2024-07-29 06:30:00	0.920273	0.9188218	0.920273	0
2024-07-29 06:35:00	0.919724	0.9188218	0.919724	0
2024-07-29 06:40:00	0.919724	0.9188218	0.919724	0
2024-07-29 06:45:00	0.919724	0.9192247	0.919724	0
2024-07-29 06:50:00	0.919724	0.9192795	0.919724	0
2024-07-29 06:55:00	0.915695	0.91914	0.915695	0
2024-07-29 07:00:00	0.919998	0.9191674	0.919998	0
2024-07-29 07:05:00	0.915695	0.9187645	0.915695	0
2024-07-29 07:10:00	0.919998	0.9187645	0.919998	0
2024-07-29 07:15:00	0.919724	0.9190279	0.919724	0
2024-07-29 07:20:00	0.920273	0.9190279	0.920273	0
2024-07-29 07:25:00	0.919998	0.9190553	0.919998	0
2024-07-29 07:30:00	0.919724	0.9190553	0.919724	0
2024-07-29 07:35:00	0.919724	0.9190553	0.919724	0
2024-07-29 07:40:00	0.919724	0.9190553	0.919724	0
2024-07-29 07:45:00	0.9143	0.9189158	0.9143	0
2024-07-29 07:50:00	0.919724	0.9188884	0.919724	0
2024-07-29 07:55:00	0.91709	0.9190279	0.91709	0
2024-07-29 08:00:00	0.919724	0.9190005	0.919724	0
2024-07-29 08:05:00	0.91709	0.9187371	0.91709	0
2024-07-29 08:10:00	0.919998	0.9187096	0.919998	0
2024-07-29 08:15:00	0.919724	0.9186822	0.919724	0
2024-07-29 08:20:00	0.919724	0.9186822	0.919724	0
2024-07-29 08:25:00	0.919998	0.9187096	0.919998	0
2024-07-29 08:30:00	0.920273	0.9187645	0.920273	0
2024-07-29 08:35:00	0.919724	0.9193069	0.919724	0
2024-07-29 08:40:00	0.919998	0.9193343	0.919998	0
2024-07-29 08:45:00	0.919998	0.9196251	0.919998	0
2024-07-29 08:50:00	0.919998	0.9196525	0.919998	0
2024-07-29 08:55:00	0.920273	0.9199708	0.920273	0
2024-07-29 09:00:00	0.919724	0.9199434	0.919724	0
2024-07-29 09:05:00	0.920273	0.9199983	0.920273	0
2024-07-29 09:10:00	0.920273	0.9200532	0.920273	0
2024-07-29 09:15:00	0.920273	0.9200807	0.920273	0
2024-07-29 09:20:00	0.920273	0.9200807	0.920273	0
2024-07-29 09:25:00	0.919998	0.9201081	0.919998	0
2024-07-29 09:30:00	0.91945	0.9200533	0.91945	0
2024-07-29 09:35:00	0.920547	0.9201082	0.920547	0
2024-07-29 09:40:00	0.920547	0.9201631	0.920547	0
2024-07-29 09:45:00	0.920273	0.9201631	0.920273	0
2024-07-29 09:50:00	0.919998	0.9201905	0.919998	0
2024-07-29 09:55:00	0.920273	0.9201905	0.920273	0
2024-07-29 10:00:00	0.919998	0.920163	0.919998	0
2024-07-29 10:05:00	0.920273	0.920163	0.920273	0
2024-07-29 10:10:00	0.920547	0.9201904	0.920547	0
2024-07-29 10:15:00	0.919998	0.9201904	0.919998	0
2024-07-29 10:20:00	0.920273	0.9202727	0.920273	0
2024-07-29 10:25:00	0.920273	0.9202453	0.920273	0
2024-07-29 10:30:00	0.919998	0.9201904	0.919998	0
2024-07-29 10:35:00	0.920273	0.9201904	0.920273	0
2024-07-29 10:40:00	0.920547	0.9202453	0.920547	0
2024-07-29 10:45:00	0.920273	0.9202453	0.920273	0
2024-07-29 10:50:00	0.920547	0.9203002	0.920547	0
2024-07-29 10:55:00	0.920273	0.9203002	0.920273	0
2024-07-29 11:00:00	0.920273	0.9202728	0.920273	0
2024-07-29 11:05:00	0.920273	0.9203003	0.920273	0
2024-07-29 11:10:00	0.920547	0.9203277	0.920547	0
2024-07-29 11:15:00	0.920273	0.9203277	0.920273	0
2024-07-29 11:20:00	0.91709	0.9200369	0.91709	0
2024-07-29 11:25:00	0.920273	0.9200369	0.920273	0
2024-07-29 11:30:00	0.920547	0.9200369	0.920547	0
2024-07-29 11:35:00	0.919998	0.9200094	0.919998	0
2024-07-29 11:40:00	0.920273	0.919982	0.920273	0
2024-07-29 11:45:00	0.920273	0.919982	0.920273	0
2024-07-29 11:50:00	0.919998	0.9199545	0.919998	0
2024-07-29 11:55:00	0.920273	0.9199545	0.920273	0
2024-07-29 12:00:00	0.920821	0.9199819	0.920821	0
2024-07-29 12:05:00	0.920547	0.9200093	0.920547	0
2024-07-29 12:10:00	0.920273	0.9203276	0.920273	0
2024-07-29 12:15:00	0.920821	0.9203824	0.920821	0
2024-07-29 12:20:00	0.920273	0.920355	0.920273	0
2024-07-29 12:25:00	0.920547	0.9204099	0.920547	0
2024-07-29 12:30:00	0.920273	0.9204099	0.920273	0
2024-07-29 12:35:00	0.920273	0.9204099	0.920273	0
2024-07-29 12:40:00	0.920547	0.9204648	0.920547	0
2024-07-29 12:45:00	0.920547	0.9204922	0.920547	0
2024-07-29 12:50:00	0.920273	0.9204374	0.920273	0
2024-07-29 12:55:00	0.919998	0.9203825	0.919998	0
2024-07-29 13:00:00	0.920547	0.9204099	0.920547	0
2024-07-29 13:05:00	0.920547	0.9203825	0.920547	0
2024-07-29 13:10:00	0.91709	0.9200642	0.91709	0
2024-07-29 13:15:00	0.915695	0.919579	0.915695	0
2024-07-29 13:20:00	0.920273	0.919579	0.920273	0
2024-07-29 13:25:00	0.919724	0.9195241	0.919724	0
2024-07-29 13:30:00	0.920547	0.9195241	0.920547	0
2024-07-29 13:35:00	0.920273	0.9194967	0.920273	0
2024-07-29 13:40:00	0.920273	0.9194967	0.920273	0
2024-07-29 13:45:00	0.920547	0.9195516	0.920547	0
2024-07-29 13:50:00	0.919724	0.9194693	0.919724	0
2024-07-29 13:55:00	0.919998	0.9194144	0.919998	0
2024-07-29 14:00:00	0.920821	0.9197875	0.920821	0
2024-07-29 14:05:00	0.919998	0.9202178	0.919998	0
2024-07-29 14:10:00	0.919724	0.9201629	0.919724	0
2024-07-29 14:15:00	0.920547	0.9202452	0.920547	0
2024-07-29 14:20:00	0.920273	0.9202178	0.920273	0
2024-07-29 14:25:00	0.920821	0.9202726	0.920821	0
2024-07-29 14:30:00	0.920273	0.9202726	0.920273	0
2024-07-29 14:35:00	0.920547	0.9202726	0.920547	0
2024-07-29 14:40:00	0.920273	0.9203275	0.920273	0
2024-07-29 14:45:00	0.920821	0.9204098	0.920821	0
2024-07-29 14:50:00	0.920273	0.920355	0.920273	0
2024-07-29 14:55:00	0.920821	0.9204373	0.920821	0
2024-07-29 15:00:00	0.919724	0.9204373	0.919724	0
2024-07-29 15:05:00	0.920547	0.9204373	0.920547	0
2024-07-29 15:10:00	0.920273	0.9204373	0.920273	0
2024-07-29 15:15:00	0.91709	0.9200642	0.91709	0
2024-07-29 15:20:00	0.920547	0.9200916	0.920547	0
2024-07-29 15:25:00	0.920821	0.920119	0.920821	0
2024-07-29 15:30:00	0.920273	0.920119	0.920273	0
2024-07-29 15:35:00	0.920273	0.9200642	0.920273	0
2024-07-29 15:40:00	0.920547	0.9200916	0.920547	0
2024-07-29 15:45:00	0.920547	0.9200642	0.920547	0
2024-07-29 15:50:00	0.920273	0.9201191	0.920273	0
2024-07-29 15:55:00	0.920273	0.9200917	0.920273	0
2024-07-29 16:00:00	0.920547	0.9201191	0.920547	0
2024-07-29 16:05:00	0.919998	0.9204099	0.919998	0
2024-07-29 16:10:00	0.920547	0.9204099	0.920547	0
2024-07-29 16:15:00	0.920273	0.9203551	0.920273	0
2024-07-29 16:20:00	0.920547	0.9203825	0.920547	0
2024-07-29 16:25:00	0.91709	0.9200642	0.91709	0
2024-07-29 16:30:00	0.915695	0.919579	0.915695	0
2024-07-29 16:35:00	0.920273	0.9195516	0.920273	0
2024-07-29 16:40:00	0.920273	0.9195516	0.920273	0
2024-07-29 16:45:00	0.91709	0.9192333	0.91709	0
2024-07-29 16:50:00	0.920547	0.9192333	0.920547	0
2024-07-29 16:55:00	0.920547	0.9192882	0.920547	0
2024-07-29 17:00:00	0.920821	0.9193156	0.920821	0
2024-07-29 17:05:00	0.920547	0.919343	0.920547	0
2024-07-29 17:10:00	0.920547	0.919343	0.920547	0
2024-07-29 17:15:00	0.920547	0.9196887	0.920547	0
2024-07-29 17:20:00	0.920547	0.9201739	0.920547	0
2024-07-29 17:25:00	0.920273	0.9201739	0.920273	0
2024-07-29 17:30:00	0.915695	0.9197161	0.915695	0
2024-07-29 17:35:00	0.920821	0.9200892	0.920821	0
2024-07-29 17:40:00	0.920273	0.9200618	0.920273	0
2024-07-29 17:45:00	0.919998	0.9200069	0.919998	0
2024-07-29 17:50:00	0.920273	0.9199521	0.920273	0
2024-07-29 17:55:00	0.91709	0.9196064	0.91709	0
2024-07-29 18:00:00	0.920273	0.919579	0.920273	0
2024-07-29 18:05:00	0.918485	0.9193728	0.918485	0
2024-07-29 18:10:00	0.920547	0.9193728	0.920547	0
2024-07-29 18:15:00	0.920273	0.9193728	0.920273	0
2024-07-29 18:20:00	0.920273	0.9198306	0.920273	0
2024-07-29 18:25:00	0.919724	0.9197209	0.919724	0
2024-07-29 18:30:00	0.919998	0.9196934	0.919998	0
2024-07-29 18:35:00	0.919998	0.9196934	0.919998	0
2024-07-29 18:40:00	0.920273	0.9196934	0.920273	0
2024-07-29 18:45:00	0.919724	0.9199568	0.919724	0
2024-07-29 18:50:00	0.920547	0.9199842	0.920547	0
2024-07-29 18:55:00	0.919998	0.9201355	0.919998	0
2024-07-29 19:00:00	0.919998	0.9200806	0.919998	0
2024-07-29 19:05:00	0.919998	0.9200531	0.919998	0
2024-07-29 19:10:00	0.920273	0.9200531	0.920273	0
2024-07-29 19:15:00	0.920273	0.920108	0.920273	0
2024-07-29 19:20:00	0.920273	0.9201355	0.920273	0
2024-07-29 19:25:00	0.919998	0.9201355	0.919998	0
2024-07-29 19:30:00	0.919724	0.9200806	0.919724	0
2024-07-29 19:35:00	0.919998	0.920108	0.919998	0
2024-07-29 19:40:00	0.919998	0.9200531	0.919998	0
2024-07-29 19:45:00	0.91709	0.9197623	0.91709	0
2024-07-29 19:50:00	0.920273	0.9197898	0.920273	0
2024-07-29 19:55:00	0.91709	0.919499	0.91709	0
2024-07-29 20:00:00	0.919724	0.9194441	0.919724	0
2024-07-29 20:05:00	0.919724	0.9193892	0.919724	0
2024-07-29 20:10:00	0.919998	0.9193617	0.919998	0
2024-07-29 20:15:00	0.919176	0.9192795	0.919176	0
2024-07-29 20:20:00	0.919998	0.9193069	0.919998	0
2024-07-29 20:25:00	0.919998	0.9193069	0.919998	0
2024-07-29 20:30:00	0.915695	0.9188766	0.915695	0
2024-07-29 20:35:00	0.920273	0.9191949	0.920273	0
2024-07-29 20:40:00	0.919998	0.9191674	0.919998	0
2024-07-29 20:45:00	0.920547	0.9195131	0.920547	0
2024-07-29 20:50:00	0.91709	0.9192497	0.91709	0
2024-07-29 20:55:00	0.91709	0.9189863	0.91709	0
2024-07-29 21:00:00	0.919998	0.9189863	0.919998	0
2024-07-29 21:05:00	0.920821	0.9191508	0.920821	0
2024-07-29 21:10:00	0.920273	0.9191783	0.920273	0
2024-07-29 21:15:00	0.91945	0.9191235	0.91945	0
2024-07-29 21:20:00	0.920273	0.9195813	0.920273	0
2024-07-29 21:25:00	0.920273	0.9195813	0.920273	0
2024-07-29 21:30:00	0.919724	0.9195539	0.919724	0
2024-07-29 21:35:00	0.920273	0.9195265	0.920273	0
2024-07-29 21:40:00	0.919724	0.9197899	0.919724	0
2024-07-29 21:45:00	0.920273	0.9201082	0.920273	0
2024-07-29 21:50:00	0.919998	0.9201082	0.919998	0
2024-07-29 21:55:00	0.919998	0.9200259	0.919998	0
2024-07-29 22:00:00	0.920547	0.9200533	0.920547	0
2024-07-29 22:05:00	0.919998	0.9201081	0.919998	0
2024-07-29 22:10:00	0.919724	0.9200532	0.919724	0
2024-07-29 22:15:00	0.920273	0.9200532	0.920273	0
2024-07-29 22:20:00	0.920273	0.9201081	0.920273	0
2024-07-29 22:25:00	0.919998	0.9200806	0.919998	0
2024-07-29 22:30:00	0.920273	0.9201355	0.920273	0
2024-07-29 22:35:00	0.920273	0.9201355	0.920273	0
2024-07-29 22:40:00	0.915695	0.9197052	0.915695	0
2024-07-29 22:45:00	0.920273	0.9197327	0.920273	0
2024-07-29 22:50:00	0.920273	0.9197053	0.920273	0
2024-07-29 22:55:00	0.920273	0.9197328	0.920273	0
2024-07-29 23:00:00	0.920547	0.9198151	0.920547	0
2024-07-29 23:05:00	0.920273	0.9198151	0.920273	0
2024-07-29 23:10:00	0.920273	0.9198151	0.920273	0
2024-07-29 23:15:00	0.920273	0.9198426	0.920273	0
2024-07-29 23:20:00	0.920273	0.9198426	0.920273	0
2024-07-29 23:25:00	0.920273	0.9198426	0.920273	0
2024-07-29 23:30:00	0.919998	0.9202729	0.919998	0
2024-07-29 23:35:00	0.920821	0.9203277	0.920821	0
2024-07-29 23:40:00	0.920547	0.9203551	0.920547	0
2024-07-29 23:45:00	0.918485	0.9201763	0.918485	0
2024-07-29 23:50:00	0.920273	0.9201489	0.920273	0
2024-07-29 23:55:00	0.920273	0.9201489	0.920273	0
2024-07-30 00:00:00	0.920273	0.9201489	0.920273	0
2024-07-30 00:05:00	0.920273	0.9201489	0.920273	0
2024-07-30 00:10:00	0.91709	0.9198306	0.91709	0
2024-07-30 00:15:00	0.920273	0.9198306	0.920273	0
2024-07-30 00:20:00	0.920273	0.9198581	0.920273	0
2024-07-30 00:25:00	0.919998	0.9197758	0.919998	0
2024-07-30 00:30:00	0.919998	0.9197209	0.919998	0
2024-07-30 00:35:00	0.920273	0.9198997	0.920273	0
2024-07-30 00:40:00	0.920821	0.9199545	0.920821	0
2024-07-30 00:45:00	0.920273	0.9199545	0.920273	0
2024-07-30 00:50:00	0.920273	0.9199545	0.920273	0
2024-07-30 00:55:00	0.915695	0.9194967	0.915695	0
2024-07-30 01:00:00	0.920821	0.9198698	0.920821	0
2024-07-30 01:05:00	0.919724	0.9198149	0.919724	0
2024-07-30 01:10:00	0.920547	0.9198423	0.920547	0
2024-07-30 01:15:00	0.920273	0.9198698	0.920273	0
2024-07-30 01:20:00	0.920273	0.9198973	0.920273	0
2024-07-30 01:25:00	0.920821	0.9199521	0.920821	0
2024-07-30 01:30:00	0.920821	0.9199521	0.920821	0
2024-07-30 01:35:00	0.919724	0.9198972	0.919724	0
2024-07-30 01:40:00	0.920547	0.9199246	0.920547	0
2024-07-30 01:45:00	0.920273	0.9203824	0.920273	0
2024-07-30 01:50:00	0.920273	0.9203276	0.920273	0
2024-07-30 01:55:00	0.920821	0.9204373	0.920821	0
2024-07-30 02:00:00	0.91709	0.9200916	0.91709	0
2024-07-30 02:05:00	0.920273	0.9200916	0.920273	0
2024-07-30 02:10:00	0.920547	0.920119	0.920547	0
2024-07-30 02:15:00	0.91709	0.9197459	0.91709	0
2024-07-30 02:20:00	0.920547	0.9197185	0.920547	0
2024-07-30 02:25:00	0.920273	0.9197734	0.920273	0
2024-07-30 02:30:00	0.918485	0.9195672	0.918485	0
2024-07-30 02:35:00	0.918485	0.9193884	0.918485	0
2024-07-30 02:40:00	0.918485	0.9192096	0.918485	0
2024-07-30 02:45:00	0.920547	0.9191822	0.920547	0
2024-07-30 02:50:00	0.920547	0.9195279	0.920547	0
2024-07-30 02:55:00	0.919998	0.9195004	0.919998	0
2024-07-30 03:00:00	0.920273	0.919473	0.920273	0
2024-07-30 03:05:00	0.920273	0.9197913	0.920273	0
2024-07-30 03:10:00	0.920547	0.9197913	0.920547	0
2024-07-30 03:15:00	0.920273	0.9197913	0.920273	0
2024-07-30 03:20:00	0.920547	0.9199975	0.920547	0
2024-07-30 03:25:00	0.91709	0.919858	0.91709	0
2024-07-30 03:30:00	0.9143	0.9194395	0.9143	0
2024-07-30 03:35:00	0.920273	0.9194121	0.920273	0
2024-07-30 03:40:00	0.919998	0.9193572	0.919998	0
2024-07-30 03:45:00	0.920547	0.9194121	0.920547	0
2024-07-30 03:50:00	0.920547	0.9194395	0.920547	0
2024-07-30 03:55:00	0.91709	0.9191212	0.91709	0
2024-07-30 04:00:00	0.919998	0.9190663	0.919998	0
2024-07-30 04:05:00	0.920273	0.9190663	0.920273	0
2024-07-30 04:10:00	0.919998	0.9190114	0.919998	0
2024-07-30 04:15:00	0.920821	0.9193845	0.920821	0
2024-07-30 04:20:00	0.915695	0.919524	0.915695	0
2024-07-30 04:25:00	0.919998	0.9194965	0.919998	0
2024-07-30 04:30:00	0.919998	0.9194965	0.919998	0
2024-07-30 04:35:00	0.920273	0.9194691	0.920273	0
2024-07-30 04:40:00	0.920547	0.9194691	0.920547	0
2024-07-30 04:45:00	0.919998	0.9197599	0.919998	0
2024-07-30 04:50:00	0.920273	0.9197874	0.920273	0
2024-07-30 04:55:00	0.915695	0.9193296	0.915695	0
2024-07-30 05:00:00	0.920273	0.9193571	0.920273	0
2024-07-30 05:05:00	0.920273	0.9193023	0.920273	0
2024-07-30 05:10:00	0.920547	0.9197875	0.920547	0
2024-07-30 05:15:00	0.919998	0.9197875	0.919998	0
2024-07-30 05:20:00	0.920273	0.919815	0.920273	0
2024-07-30 05:25:00	0.919998	0.9197875	0.919998	0
2024-07-30 05:30:00	0.919724	0.9197052	0.919724	0
2024-07-30 05:35:00	0.920273	0.9197327	0.920273	0
2024-07-30 05:40:00	0.920273	0.9197327	0.920273	0
2024-07-30 05:45:00	0.920273	0.9201905	0.920273	0
2024-07-30 05:50:00	0.919998	0.920163	0.919998	0
2024-07-30 05:55:00	0.918485	0.9199842	0.918485	0
2024-07-30 06:00:00	0.919998	0.9199293	0.919998	0
2024-07-30 06:05:00	0.920273	0.9199568	0.920273	0
2024-07-30 06:10:00	0.920273	0.9199568	0.920273	0
2024-07-30 06:15:00	0.915695	0.9195265	0.915695	0
2024-07-30 06:20:00	0.920273	0.9195814	0.920273	0
2024-07-30 06:25:00	0.919998	0.9195539	0.919998	0
2024-07-30 06:30:00	0.920273	0.9195539	0.920273	0
2024-07-30 06:35:00	0.919998	0.9195264	0.919998	0
2024-07-30 06:40:00	0.919724	0.919499	0.919724	0
2024-07-30 06:45:00	0.91709	0.9193595	0.91709	0
2024-07-30 06:50:00	0.9143	0.9187897	0.9143	0
2024-07-30 06:55:00	0.920273	0.9187897	0.920273	0
2024-07-30 07:00:00	0.920273	0.9187897	0.920273	0
2024-07-30 07:05:00	0.920273	0.9192475	0.920273	0
2024-07-30 07:10:00	0.919998	0.91922	0.919998	0
2024-07-30 07:15:00	0.919998	0.91922	0.919998	0
2024-07-30 07:20:00	0.919998	0.9191925	0.919998	0
2024-07-30 07:25:00	0.920273	0.91922	0.920273	0
2024-07-30 07:30:00	0.920273	0.9192749	0.920273	0
2024-07-30 07:35:00	0.919998	0.9195657	0.919998	0
2024-07-30 07:40:00	0.919998	0.9201355	0.919998	0
2024-07-30 07:45:00	0.919998	0.920108	0.919998	0
2024-07-30 07:50:00	0.919998	0.9200805	0.919998	0
2024-07-30 07:55:00	0.920273	0.9200805	0.920273	0
2024-07-30 08:00:00	0.920273	0.920108	0.920273	0
2024-07-30 08:05:00	0.920273	0.9201355	0.920273	0
2024-07-30 08:10:00	0.920273	0.920163	0.920273	0
2024-07-30 08:15:00	0.920273	0.920163	0.920273	0
2024-07-30 08:20:00	0.920273	0.920163	0.920273	0
2024-07-30 08:25:00	0.920547	0.9202179	0.920547	0
2024-07-30 08:30:00	0.920273	0.9202454	0.920273	0
2024-07-30 08:35:00	0.920273	0.9202729	0.920273	0
2024-07-30 08:40:00	0.920273	0.9203004	0.920273	0
2024-07-30 08:45:00	0.920547	0.9203278	0.920547	0
2024-07-30 08:50:00	0.920273	0.9203278	0.920273	0
2024-07-30 08:55:00	0.920547	0.9203552	0.920547	0
2024-07-30 09:00:00	0.915695	0.9198974	0.915695	0
2024-07-30 09:05:00	0.920547	0.9199248	0.920547	0
2024-07-30 09:10:00	0.920547	0.9199522	0.920547	0
2024-07-30 09:15:00	0.920547	0.9199522	0.920547	0
2024-07-30 09:20:00	0.920273	0.9199522	0.920273	0
2024-07-30 09:25:00	0.920273	0.9199522	0.920273	0
2024-07-30 09:30:00	0.920273	0.9199522	0.920273	0
2024-07-30 09:35:00	0.920547	0.9199522	0.920547	0
2024-07-30 09:40:00	0.920821	0.920007	0.920821	0
2024-07-30 09:45:00	0.919998	0.9199521	0.919998	0
2024-07-30 09:50:00	0.920821	0.9204647	0.920821	0
2024-07-30 09:55:00	0.919998	0.9204098	0.919998	0
2024-07-30 10:00:00	0.920821	0.9204372	0.920821	0
2024-07-30 10:05:00	0.91709	0.9200915	0.91709	0
2024-07-30 10:10:00	0.920547	0.9201189	0.920547	0
2024-07-30 10:15:00	0.920547	0.9201463	0.920547	0
2024-07-30 10:20:00	0.91709	0.919828	0.91709	0
2024-07-30 10:25:00	0.920821	0.9198554	0.920821	0
2024-07-30 10:30:00	0.920547	0.919828	0.920547	0
2024-07-30 10:35:00	0.920821	0.9199103	0.920821	0
2024-07-30 10:40:00	0.920547	0.9198829	0.920547	0
2024-07-30 10:45:00	0.920273	0.9199104	0.920273	0
2024-07-30 10:50:00	0.920273	0.9198556	0.920273	0
2024-07-30 10:55:00	0.920821	0.9202287	0.920821	0
2024-07-30 11:00:00	0.920547	0.9202287	0.920547	0
2024-07-30 11:05:00	0.920273	0.9202013	0.920273	0
2024-07-30 11:10:00	0.920547	0.920547	0.920547	0
2024-07-30 11:15:00	0.915695	0.9200344	0.915695	0
2024-07-30 11:20:00	0.920547	0.9200344	0.920547	0
2024-07-30 11:25:00	0.920547	0.920007	0.920547	0
2024-07-30 11:30:00	0.920547	0.920007	0.920547	0
2024-07-30 11:35:00	0.920821	0.9200618	0.920821	0
2024-07-30 11:40:00	0.920273	0.9200618	0.920273	0
2024-07-30 11:45:00	0.920547	0.9200344	0.920547	0
2024-07-30 11:50:00	0.920821	0.9200618	0.920821	0
2024-07-30 11:55:00	0.920547	0.9200892	0.920547	0
2024-07-30 12:00:00	0.920821	0.9201166	0.920821	0
2024-07-30 12:05:00	0.920821	0.9206292	0.920821	0
2024-07-30 12:10:00	0.915695	0.920144	0.915695	0
2024-07-30 12:15:00	0.920821	0.9201714	0.920821	0
2024-07-30 12:20:00	0.920547	0.9201714	0.920547	0
2024-07-30 12:25:00	0.920547	0.920144	0.920547	0
2024-07-30 12:30:00	0.920821	0.9201988	0.920821	0
2024-07-30 12:35:00	0.920547	0.9201988	0.920547	0
2024-07-30 12:40:00	0.920547	0.9201714	0.920547	0
2024-07-30 12:45:00	0.920547	0.9201714	0.920547	0
2024-07-30 12:50:00	0.91709	0.9197983	0.91709	0
2024-07-30 12:55:00	0.920821	0.9197983	0.920821	0
2024-07-30 13:00:00	0.920547	0.9202835	0.920547	0
2024-07-30 13:05:00	0.920547	0.9202561	0.920547	0
2024-07-30 13:10:00	0.920821	0.9202835	0.920821	0
2024-07-30 13:15:00	0.91709	0.9199378	0.91709	0
2024-07-30 13:20:00	0.920821	0.9199378	0.920821	0
2024-07-30 13:25:00	0.920547	0.9199378	0.920547	0
2024-07-30 13:30:00	0.920547	0.9199378	0.920547	0
2024-07-30 13:35:00	0.91709	0.9195921	0.91709	0
2024-07-30 13:40:00	0.920547	0.9199378	0.920547	0
2024-07-30 13:45:00	0.921095	0.9199652	0.921095	0
2024-07-30 13:50:00	0.920821	0.9199926	0.920821	0
2024-07-30 13:55:00	0.91709	0.9196469	0.91709	0
2024-07-30 14:00:00	0.920821	0.9196469	0.920821	0
2024-07-30 14:05:00	0.920821	0.92002	0.920821	0
2024-07-30 14:10:00	0.921095	0.9200474	0.921095	0
2024-07-30 14:15:00	0.918485	0.9198412	0.918485	0
2024-07-30 14:20:00	0.920821	0.9198686	0.920821	0
2024-07-30 14:25:00	0.920821	0.9202417	0.920821	0
2024-07-30 14:30:00	0.920821	0.9202691	0.920821	0
2024-07-30 14:35:00	0.921095	0.9202691	0.921095	0
2024-07-30 14:40:00	0.920821	0.9202691	0.920821	0
2024-07-30 14:45:00	0.921095	0.9206696	0.921095	0
2024-07-30 14:50:00	0.918485	0.920436	0.918485	0
2024-07-30 14:55:00	0.920821	0.920436	0.920821	0
2024-07-30 15:00:00	0.91988	0.9203145	0.91988	0
2024-07-30 15:05:00	0.921095	0.9205755	0.921095	0
2024-07-30 15:10:00	0.920821	0.9205755	0.920821	0
2024-07-30 15:15:00	0.920821	0.9205755	0.920821	0
2024-07-30 15:20:00	0.920821	0.9205755	0.920821	0
2024-07-30 15:25:00	0.921095	0.9205755	0.921095	0
2024-07-30 15:30:00	0.920821	0.9205755	0.920821	0
2024-07-30 15:35:00	0.921095	0.9205755	0.921095	0
2024-07-30 15:40:00	0.920821	0.9208091	0.920821	0
2024-07-30 15:45:00	0.920273	0.9207543	0.920273	0
2024-07-30 15:50:00	0.91709	0.9204753	0.91709	0
2024-07-30 15:55:00	0.921644	0.9205302	0.921644	0
2024-07-30 16:00:00	0.921644	0.9206125	0.921644	0
2024-07-30 16:05:00	0.920821	0.9206125	0.920821	0
2024-07-30 16:10:00	0.920821	0.9206125	0.920821	0
2024-07-30 16:15:00	0.92137	0.92064	0.92137	0
2024-07-30 16:20:00	0.920821	0.92064	0.920821	0
2024-07-30 16:25:00	0.921095	0.92064	0.921095	0
2024-07-30 16:30:00	0.921918	0.9207497	0.921918	0
2024-07-30 16:35:00	0.921095	0.9208319	0.921095	0
2024-07-30 16:40:00	0.92137	0.9212599	0.92137	0
2024-07-30 16:45:00	0.92137	0.9212325	0.92137	0
2024-07-30 16:50:00	0.92137	0.9212051	0.92137	0
2024-07-30 16:55:00	0.92137	0.92126	0.92137	0
2024-07-30 17:00:00	0.92137	0.9213149	0.92137	0
2024-07-30 17:05:00	0.92137	0.9213149	0.92137	0
2024-07-30 17:10:00	0.921095	0.9213423	0.921095	0
2024-07-30 17:15:00	0.920821	0.9213149	0.920821	0
2024-07-30 17:20:00	0.920821	0.9212052	0.920821	0
2024-07-30 17:25:00	0.921095	0.9212052	0.921095	0
2024-07-30 17:30:00	0.921644	0.9212326	0.921644	0
2024-07-30 17:35:00	0.921095	0.9212051	0.921095	0
2024-07-30 17:40:00	0.920821	0.9211502	0.920821	0
2024-07-30 17:45:00	0.91709	0.9207222	0.91709	0
2024-07-30 17:50:00	0.92137	0.9207222	0.92137	0
2024-07-30 17:55:00	0.92137	0.9207222	0.92137	0
2024-07-30 18:00:00	0.915695	0.9201822	0.915695	0
2024-07-30 18:05:00	0.921095	0.9202096	0.921095	0
2024-07-30 18:10:00	0.918485	0.919976	0.918485	0
2024-07-30 18:15:00	0.92137	0.9200035	0.92137	0
2024-07-30 18:20:00	0.921095	0.9199486	0.921095	0
2024-07-30 18:25:00	0.921095	0.9199486	0.921095	0
2024-07-30 18:30:00	0.921095	0.919976	0.921095	0
2024-07-30 18:35:00	0.92137	0.920404	0.92137	0
2024-07-30 18:40:00	0.91709	0.919976	0.91709	0
2024-07-30 18:45:00	0.92137	0.919976	0.92137	0
2024-07-30 18:50:00	0.921095	0.920516	0.921095	0
2024-07-30 18:55:00	0.921095	0.920516	0.921095	0
2024-07-30 19:00:00	0.921644	0.9208319	0.921644	0
2024-07-30 19:05:00	0.921095	0.9208044	0.921095	0
2024-07-30 19:10:00	0.921644	0.9208593	0.921644	0
2024-07-30 19:15:00	0.921095	0.9208593	0.921095	0
2024-07-30 19:20:00	0.92137	0.9208868	0.92137	0
2024-07-30 19:25:00	0.918485	0.9205983	0.918485	0
2024-07-30 19:30:00	0.918485	0.9207378	0.918485	0
2024-07-30 19:35:00	0.921095	0.9207103	0.921095	0
2024-07-30 19:40:00	0.92137	0.9207378	0.92137	0
2024-07-30 19:45:00	0.92137	0.9207653	0.92137	0
2024-07-30 19:50:00	0.921644	0.9207653	0.921644	0
2024-07-30 19:55:00	0.921095	0.9207653	0.921095	0
2024-07-30 20:00:00	0.921095	0.9207104	0.921095	0
2024-07-30 20:05:00	0.92137	0.9207379	0.92137	0
2024-07-30 20:10:00	0.921095	0.9207104	0.921095	0
2024-07-30 20:15:00	0.92137	0.9209989	0.92137	0
2024-07-30 20:20:00	0.92137	0.9212874	0.92137	0
2024-07-30 20:25:00	0.92137	0.9213149	0.92137	0
2024-07-30 20:30:00	0.921095	0.9212874	0.921095	0
2024-07-30 20:35:00	0.921095	0.9212599	0.921095	0
2024-07-30 20:40:00	0.920821	0.9211776	0.920821	0
2024-07-30 20:45:00	0.918485	0.9209166	0.918485	0
2024-07-30 20:50:00	0.921095	0.9209166	0.921095	0
2024-07-30 20:55:00	0.921095	0.9208891	0.921095	0
2024-07-30 21:00:00	0.921095	0.9208891	0.921095	0
2024-07-30 21:05:00	0.920821	0.9208342	0.920821	0
2024-07-30 21:10:00	0.92137	0.9208342	0.92137	0
2024-07-30 21:15:00	0.921095	0.9208067	0.921095	0
2024-07-30 21:20:00	0.92137	0.9208342	0.92137	0
2024-07-30 21:25:00	0.921095	0.9208342	0.921095	0
2024-07-30 21:30:00	0.921095	0.9208616	0.921095	0
2024-07-30 21:35:00	0.92137	0.9211501	0.92137	0
2024-07-30 21:40:00	0.921095	0.9211501	0.921095	0
2024-07-30 21:45:00	0.92137	0.9211776	0.92137	0
2024-07-30 21:50:00	0.92137	0.9212051	0.92137	0
2024-07-30 21:55:00	0.92137	0.92126	0.92137	0
2024-07-30 22:00:00	0.921095	0.9212325	0.921095	0
2024-07-30 22:05:00	0.921095	0.9212325	0.921095	0
2024-07-30 22:10:00	0.92137	0.9212325	0.92137	0
2024-07-30 22:15:00	0.92137	0.92126	0.92137	0
2024-07-30 22:20:00	0.92137	0.9212875	0.92137	0
2024-07-30 22:25:00	0.92137	0.9212875	0.92137	0
2024-07-30 22:30:00	0.921095	0.9212875	0.921095	0
2024-07-30 22:35:00	0.92137	0.9212875	0.92137	0
2024-07-30 22:40:00	0.92137	0.9212875	0.92137	0
2024-07-30 22:45:00	0.91709	0.9208595	0.91709	0
2024-07-30 22:50:00	0.92137	0.920887	0.92137	0
2024-07-30 22:55:00	0.921095	0.920887	0.921095	0
2024-07-30 23:00:00	0.92137	0.920887	0.92137	0
2024-07-30 23:05:00	0.921095	0.9208595	0.921095	0
2024-07-30 23:10:00	0.918485	0.920571	0.918485	0
2024-07-30 23:15:00	0.92137	0.920571	0.92137	0
2024-07-30 23:20:00	0.921644	0.9206259	0.921644	0
2024-07-30 23:25:00	0.921644	0.9206533	0.921644	0
2024-07-30 23:30:00	0.921644	0.9206807	0.921644	0
2024-07-30 23:35:00	0.920821	0.9210538	0.920821	0
2024-07-30 23:40:00	0.92137	0.9210538	0.92137	0
2024-07-30 23:45:00	0.92137	0.9210813	0.92137	0
2024-07-30 23:50:00	0.91709	0.9206533	0.91709	0
2024-07-30 23:55:00	0.921095	0.9206533	0.921095	0
2024-07-31 00:00:00	0.918485	0.9206533	0.918485	0
2024-07-31 00:05:00	0.921095	0.9206258	0.921095	0
2024-07-31 00:10:00	0.92137	0.9205984	0.92137	0
2024-07-31 00:15:00	0.92137	0.920571	0.92137	0
2024-07-31 00:20:00	0.92137	0.9205436	0.92137	0
2024-07-31 00:25:00	0.92137	0.9205985	0.92137	0
2024-07-31 00:30:00	0.92137	0.9205985	0.92137	0
2024-07-31 00:35:00	0.921644	0.9206259	0.921644	0
2024-07-31 00:40:00	0.921644	0.9210813	0.921644	0
2024-07-31 00:45:00	0.921095	0.9210813	0.921095	0
2024-07-31 00:50:00	0.92137	0.9213698	0.92137	0
2024-07-31 00:55:00	0.915695	0.9208298	0.915695	0
2024-07-31 01:00:00	0.92137	0.9208298	0.92137	0
2024-07-31 01:05:00	0.92137	0.9208298	0.92137	0
2024-07-31 01:10:00	0.918485	0.9205413	0.918485	0
2024-07-31 01:15:00	0.921095	0.9205138	0.921095	0
2024-07-31 01:20:00	0.921095	0.9204863	0.921095	0
2024-07-31 01:25:00	0.92137	0.9204589	0.92137	0
2024-07-31 01:30:00	0.91988	0.9202825	0.91988	0
2024-07-31 01:35:00	0.91709	0.919882	0.91709	0
2024-07-31 01:40:00	0.921095	0.9198545	0.921095	0
2024-07-31 01:45:00	0.91709	0.919994	0.91709	0
2024-07-31 01:50:00	0.92137	0.919994	0.92137	0
2024-07-31 01:55:00	0.921095	0.9199665	0.921095	0
2024-07-31 02:00:00	0.920821	0.9202001	0.920821	0
2024-07-31 02:05:00	0.92137	0.9202276	0.92137	0
2024-07-31 02:10:00	0.92137	0.9202551	0.92137	0
2024-07-31 02:15:00	0.921644	0.9202825	0.921644	0
2024-07-31 02:20:00	0.921644	0.9204589	0.921644	0
2024-07-31 02:25:00	0.92137	0.9208869	0.92137	0
2024-07-31 02:30:00	0.921644	0.9209418	0.921644	0
2024-07-31 02:35:00	0.91709	0.9209418	0.91709	0
2024-07-31 02:40:00	0.92137	0.9209418	0.92137	0
2024-07-31 02:45:00	0.921095	0.9209418	0.921095	0
2024-07-31 02:50:00	0.921095	0.9209692	0.921095	0
2024-07-31 02:55:00	0.921644	0.9209966	0.921644	0
2024-07-31 03:00:00	0.921644	0.921024	0.921644	0
2024-07-31 03:05:00	0.921644	0.921024	0.921644	0
2024-07-31 03:10:00	0.921644	0.921024	0.921644	0
2024-07-31 03:15:00	0.921918	0.9210788	0.921918	0
2024-07-31 03:20:00	0.921095	0.9210239	0.921095	0
2024-07-31 03:25:00	0.92137	0.9214519	0.92137	0
2024-07-31 03:30:00	0.921095	0.9214244	0.921095	0
2024-07-31 03:35:00	0.921095	0.9214244	0.921095	0
2024-07-31 03:40:00	0.92137	0.9214519	0.92137	0
2024-07-31 03:45:00	0.921095	0.921397	0.921095	0
2024-07-31 03:50:00	0.921644	0.921397	0.921644	0
2024-07-31 03:55:00	0.92137	0.9213696	0.92137	0
2024-07-31 04:00:00	0.921644	0.9213696	0.921644	0
2024-07-31 04:05:00	0.92137	0.9213148	0.92137	0
2024-07-31 04:10:00	0.921644	0.9213697	0.921644	0
2024-07-31 04:15:00	0.921918	0.9214245	0.921918	0
2024-07-31 04:20:00	0.918485	0.9211635	0.918485	0
2024-07-31 04:25:00	0.921644	0.9212184	0.921644	0
2024-07-31 04:30:00	0.92137	0.9212184	0.92137	0
2024-07-31 04:35:00	0.921095	0.9212184	0.921095	0
2024-07-31 04:40:00	0.92137	0.921191	0.92137	0
2024-07-31 04:45:00	0.92137	0.921191	0.92137	0
2024-07-31 04:50:00	0.918485	0.9208751	0.918485	0
2024-07-31 04:55:00	0.921644	0.9209025	0.921644	0
2024-07-31 05:00:00	0.921095	0.9208476	0.921095	0
2024-07-31 05:05:00	0.92137	0.9207928	0.92137	0
2024-07-31 05:10:00	0.92137	0.9210813	0.92137	0
2024-07-31 05:15:00	0.92137	0.9210539	0.92137	0
2024-07-31 05:20:00	0.92137	0.9210539	0.92137	0
2024-07-31 05:25:00	0.92137	0.9210814	0.92137	0
2024-07-31 05:30:00	0.92137	0.9210814	0.92137	0
2024-07-31 05:35:00	0.921095	0.9210539	0.921095	0
2024-07-31 05:40:00	0.921095	0.9213149	0.921095	0
2024-07-31 05:45:00	0.921095	0.92126	0.921095	0
2024-07-31 05:50:00	0.92137	0.9212875	0.92137	0
2024-07-31 05:55:00	0.920821	0.9212326	0.920821	0
2024-07-31 06:00:00	0.920821	0.9211777	0.920821	0
2024-07-31 06:05:00	0.921644	0.9212051	0.921644	0
2024-07-31 06:10:00	0.918485	0.9209166	0.918485	0
2024-07-31 06:15:00	0.918485	0.9206281	0.918485	0
2024-07-31 06:20:00	0.921095	0.9206006	0.921095	0
2024-07-31 06:25:00	0.91709	0.9202001	0.91709	0
2024-07-31 06:30:00	0.921095	0.9202001	0.921095	0
2024-07-31 06:35:00	0.921095	0.9202001	0.921095	0
2024-07-31 06:40:00	0.921095	0.9201726	0.921095	0
2024-07-31 06:45:00	0.921095	0.9202	0.921095	0
2024-07-31 06:50:00	0.921095	0.9202274	0.921095	0
2024-07-31 06:55:00	0.92137	0.9202	0.92137	0
2024-07-31 07:00:00	0.921095	0.920461	0.921095	0
2024-07-31 07:05:00	0.92137	0.9207495	0.92137	0
2024-07-31 07:10:00	0.92137	0.920777	0.92137	0
2024-07-31 07:15:00	0.921095	0.9211775	0.921095	0
2024-07-31 07:20:00	0.92137	0.921205	0.92137	0
2024-07-31 07:25:00	0.92137	0.9212325	0.92137	0
2024-07-31 07:30:00	0.92137	0.92126	0.92137	0
2024-07-31 07:35:00	0.92137	0.9212875	0.92137	0
2024-07-31 07:40:00	0.921095	0.9212875	0.921095	0
2024-07-31 07:45:00	0.921095	0.92126	0.921095	0
2024-07-31 07:50:00	0.921095	0.92126	0.921095	0
2024-07-31 07:55:00	0.921095	0.9212325	0.921095	0
2024-07-31 08:00:00	0.92137	0.9212325	0.92137	0
2024-07-31 08:05:00	0.92137	0.92126	0.92137	0
2024-07-31 08:10:00	0.92137	0.92126	0.92137	0
2024-07-31 08:15:00	0.91709	0.920832	0.91709	0
2024-07-31 08:20:00	0.921095	0.9208045	0.921095	0
2024-07-31 08:25:00	0.918485	0.920516	0.918485	0
2024-07-31 08:30:00	0.92137	0.9205435	0.92137	0
2024-07-31 08:35:00	0.918485	0.9202825	0.918485	0
2024-07-31 08:40:00	0.921095	0.9202825	0.921095	0
2024-07-31 08:45:00	0.92137	0.92031	0.92137	0
2024-07-31 08:50:00	0.92137	0.92031	0.92137	0
2024-07-31 08:55:00	0.921095	0.9202825	0.921095	0
2024-07-31 09:00:00	0.92137	0.9202825	0.92137	0
2024-07-31 09:05:00	0.921644	0.9207379	0.921644	0
2024-07-31 09:10:00	0.920547	0.9206831	0.920547	0
2024-07-31 09:15:00	0.92137	0.9209716	0.92137	0
2024-07-31 09:20:00	0.91709	0.9205436	0.91709	0
2024-07-31 09:25:00	0.92137	0.9208321	0.92137	0
2024-07-31 09:30:00	0.921644	0.920887	0.921644	0
2024-07-31 09:35:00	0.92137	0.920887	0.92137	0
2024-07-31 09:40:00	0.92137	0.920887	0.92137	0
2024-07-31 09:45:00	0.92137	0.9209145	0.92137	0
2024-07-31 09:50:00	0.92137	0.9209145	0.92137	0
2024-07-31 09:55:00	0.921644	0.9209145	0.921644	0
2024-07-31 10:00:00	0.92137	0.9209968	0.92137	0
2024-07-31 10:05:00	0.92137	0.9209968	0.92137	0
2024-07-31 10:10:00	0.921644	0.9214522	0.921644	0
2024-07-31 10:15:00	0.92137	0.9214522	0.92137	0
2024-07-31 10:20:00	0.918485	0.9211363	0.918485	0
2024-07-31 10:25:00	0.921918	0.9211911	0.921918	0
2024-07-31 10:30:00	0.91709	0.9207631	0.91709	0
2024-07-31 10:35:00	0.92137	0.9207631	0.92137	0
2024-07-31 10:40:00	0.921644	0.9207905	0.921644	0
2024-07-31 10:45:00	0.918485	0.9204746	0.918485	0
2024-07-31 10:50:00	0.918485	0.9201861	0.918485	0
2024-07-31 10:55:00	0.92137	0.9201861	0.92137	0
2024-07-31 11:00:00	0.918485	0.9198702	0.918485	0
2024-07-31 11:05:00	0.921644	0.9198976	0.921644	0
2024-07-31 11:10:00	0.915695	0.9196186	0.915695	0
2024-07-31 11:15:00	0.92137	0.9195638	0.92137	0
2024-07-31 11:20:00	0.921644	0.9200192	0.921644	0
2024-07-31 11:25:00	0.92137	0.9200192	0.92137	0
2024-07-31 11:30:00	0.92137	0.9199918	0.92137	0
2024-07-31 11:35:00	0.921644	0.9203077	0.921644	0
2024-07-31 11:40:00	0.921644	0.9206236	0.921644	0
2024-07-31 11:45:00	0.92137	0.9206236	0.92137	0
2024-07-31 11:50:00	0.918485	0.9206236	0.918485	0
2024-07-31 11:55:00	0.92137	0.9205962	0.92137	0
2024-07-31 12:00:00	0.921644	0.9211911	0.921644	0
2024-07-31 12:05:00	0.92137	0.9211911	0.92137	0
2024-07-31 12:10:00	0.921644	0.9211911	0.921644	0
2024-07-31 12:15:00	0.918485	0.9209026	0.918485	0
2024-07-31 12:20:00	0.92137	0.9209026	0.92137	0
2024-07-31 12:25:00	0.921095	0.9208477	0.921095	0
2024-07-31 12:30:00	0.92137	0.9208203	0.92137	0
2024-07-31 12:35:00	0.92137	0.9208203	0.92137	0
2024-07-31 12:40:00	0.92137	0.9211088	0.92137	0
2024-07-31 12:45:00	0.92137	0.9211088	0.92137	0
2024-07-31 12:50:00	0.92137	0.9210814	0.92137	0
2024-07-31 12:55:00	0.92137	0.9210814	0.92137	0
2024-07-31 13:00:00	0.921644	0.9210814	0.921644	0
2024-07-31 13:05:00	0.92137	0.9213699	0.92137	0
2024-07-31 13:10:00	0.921644	0.9213973	0.921644	0
2024-07-31 13:15:00	0.921644	0.9214522	0.921644	0
2024-07-31 13:20:00	0.921644	0.9214796	0.921644	0
2024-07-31 13:25:00	0.921918	0.9215344	0.921918	0
2024-07-31 13:30:00	0.921644	0.9215618	0.921644	0
2024-07-31 13:35:00	0.921644	0.9215892	0.921644	0
2024-07-31 13:40:00	0.921918	0.921644	0.921918	0
2024-07-31 13:45:00	0.921918	0.9216988	0.921918	0
2024-07-31 13:50:00	0.921918	0.9217262	0.921918	0
2024-07-31 13:55:00	0.921644	0.9217536	0.921644	0
2024-07-31 14:00:00	0.922192	0.9218084	0.922192	0
2024-07-31 14:05:00	0.921918	0.9218358	0.921918	0
2024-07-31 14:10:00	0.921918	0.9218632	0.921918	0
2024-07-31 14:15:00	0.921918	0.9218632	0.921918	0
2024-07-31 14:20:00	0.921644	0.9218632	0.921644	0
2024-07-31 14:25:00	0.921644	0.9218632	0.921644	0
2024-07-31 14:30:00	0.921644	0.9218358	0.921644	0
2024-07-31 14:35:00	0.921644	0.9218084	0.921644	0
2024-07-31 14:40:00	0.921918	0.9218084	0.921918	0
2024-07-31 14:45:00	0.921644	0.9218084	0.921644	0
2024-07-31 14:50:00	0.921644	0.9217536	0.921644	0
2024-07-31 14:55:00	0.921644	0.9217262	0.921644	0
2024-07-31 15:00:00	0.921644	0.9216988	0.921644	0
2024-07-31 15:05:00	0.92137	0.921644	0.92137	0
2024-07-31 15:10:00	0.91709	0.9211886	0.91709	0
2024-07-31 15:15:00	0.918485	0.9208727	0.918485	0
2024-07-31 15:20:00	0.921918	0.9209001	0.921918	0
2024-07-31 15:25:00	0.921918	0.9209275	0.921918	0
2024-07-31 15:30:00	0.921644	0.9209001	0.921644	0
2024-07-31 15:35:00	0.921918	0.9209275	0.921918	0
2024-07-31 15:40:00	0.921644	0.9209275	0.921644	0
2024-07-31 15:45:00	0.921918	0.9209549	0.921918	0
2024-07-31 15:50:00	0.921918	0.9209823	0.921918	0
2024-07-31 15:55:00	0.921918	0.9210371	0.921918	0
2024-07-31 16:00:00	0.921918	0.9215199	0.921918	0
2024-07-31 16:05:00	0.921918	0.9218632	0.921918	0
2024-07-31 16:10:00	0.921918	0.9218632	0.921918	0
2024-07-31 16:15:00	0.921918	0.9218632	0.921918	0
2024-07-31 16:20:00	0.91709	0.9214078	0.91709	0
2024-07-31 16:25:00	0.922192	0.9214352	0.922192	0
2024-07-31 16:30:00	0.921644	0.9214352	0.921644	0
2024-07-31 16:35:00	0.921644	0.9214078	0.921644	0
2024-07-31 16:40:00	0.921644	0.9213804	0.921644	0
2024-07-31 16:45:00	0.921644	0.921353	0.921644	0
2024-07-31 16:50:00	0.921644	0.9213256	0.921644	0
2024-07-31 16:55:00	0.92137	0.9212708	0.92137	0
2024-07-31 17:00:00	0.91709	0.920788	0.91709	0
2024-07-31 17:05:00	0.922467	0.9208429	0.922467	0
2024-07-31 17:10:00	0.921644	0.9212983	0.921644	0
2024-07-31 17:15:00	0.921918	0.9212709	0.921918	0
2024-07-31 17:20:00	0.921918	0.9212983	0.921918	0
2024-07-31 17:25:00	0.921644	0.9212983	0.921644	0
2024-07-31 17:30:00	0.921644	0.9212983	0.921644	0
2024-07-31 17:35:00	0.922192	0.9213531	0.922192	0
2024-07-31 17:40:00	0.921644	0.9213531	0.921644	0
2024-07-31 17:45:00	0.921918	0.9214079	0.921918	0
2024-07-31 17:50:00	0.921644	0.9218633	0.921644	0
2024-07-31 17:55:00	0.921644	0.921781	0.921644	0
2024-07-31 18:00:00	0.922192	0.9218358	0.922192	0
2024-07-31 18:05:00	0.921918	0.9218358	0.921918	0
2024-07-31 18:10:00	0.921644	0.9218084	0.921644	0
2024-07-31 18:15:00	0.921918	0.9218358	0.921918	0
2024-07-31 18:20:00	0.921918	0.9218632	0.921918	0
2024-07-31 18:25:00	0.918485	0.9214925	0.918485	0
2024-07-31 18:30:00	0.921918	0.9215199	0.921918	0
2024-07-31 18:35:00	0.922192	0.9215473	0.922192	0
2024-07-31 18:40:00	0.921918	0.9215747	0.921918	0
2024-07-31 18:45:00	0.921644	0.9215747	0.921644	0
2024-07-31 18:50:00	0.921918	0.9215473	0.921918	0
2024-07-31 18:55:00	0.921918	0.9215473	0.921918	0
2024-07-31 19:00:00	0.921644	0.9215473	0.921644	0
2024-07-31 19:05:00	0.91709	0.9210645	0.91709	0
2024-07-31 19:10:00	0.92137	0.9210097	0.92137	0
2024-07-31 19:15:00	0.921644	0.9213256	0.921644	0
2024-07-31 19:20:00	0.92137	0.9212708	0.92137	0
2024-07-31 19:25:00	0.921644	0.921216	0.921644	0
2024-07-31 19:30:00	0.921644	0.9211886	0.921644	0
2024-07-31 19:35:00	0.92137	0.9211612	0.92137	0
2024-07-31 19:40:00	0.92137	0.9211064	0.92137	0
2024-07-31 19:45:00	0.921644	0.921079	0.921644	0
2024-07-31 19:50:00	0.921644	0.921079	0.921644	0
2024-07-31 19:55:00	0.921644	0.9215344	0.921644	0
2024-07-31 20:00:00	0.921918	0.9215892	0.921918	0
2024-07-31 20:05:00	0.921918	0.9216166	0.921918	0
2024-07-31 20:10:00	0.92137	0.9216166	0.92137	0
2024-07-31 20:15:00	0.92137	0.9215892	0.92137	0
2024-07-31 20:20:00	0.921918	0.9216166	0.921918	0
2024-07-31 20:25:00	0.921918	0.9216714	0.921918	0
2024-07-31 20:30:00	0.92137	0.9216714	0.92137	0
2024-07-31 20:35:00	0.921644	0.9216714	0.921644	0
2024-07-31 20:40:00	0.921644	0.9216714	0.921644	0
2024-07-31 20:45:00	0.92137	0.921644	0.92137	0
2024-07-31 20:50:00	0.92137	0.9215892	0.92137	0
2024-07-31 20:55:00	0.918485	0.9212459	0.918485	0
2024-07-31 21:00:00	0.921644	0.9212733	0.921644	0
2024-07-31 21:05:00	0.921644	0.9213007	0.921644	0
2024-07-31 21:10:00	0.921095	0.9212184	0.921095	0
2024-07-31 21:15:00	0.92137	0.9211636	0.92137	0
2024-07-31 21:20:00	0.92137	0.9211636	0.92137	0
2024-07-31 21:25:00	0.92137	0.9211362	0.92137	0
2024-07-31 21:30:00	0.921644	0.9211362	0.921644	0
2024-07-31 21:35:00	0.92137	0.9211362	0.92137	0
2024-07-31 21:40:00	0.921644	0.9211636	0.921644	0
2024-07-31 21:45:00	0.921644	0.9214795	0.921644	0
2024-07-31 21:50:00	0.92137	0.9214521	0.92137	0
2024-07-31 21:55:00	0.92137	0.9214247	0.92137	0
2024-07-31 22:00:00	0.921644	0.9214796	0.921644	0
2024-07-31 22:05:00	0.91709	0.9210516	0.91709	0
2024-07-31 22:10:00	0.921644	0.921079	0.921644	0
2024-07-31 22:15:00	0.921918	0.9211338	0.921918	0
2024-07-31 22:20:00	0.921918	0.9211612	0.921918	0
2024-07-31 22:25:00	0.92137	0.9211612	0.92137	0
2024-07-31 22:30:00	0.921644	0.9211612	0.921644	0
2024-07-31 22:35:00	0.921644	0.9211612	0.921644	0
2024-07-31 22:40:00	0.92137	0.9211612	0.92137	0
2024-07-31 22:45:00	0.921918	0.921216	0.921918	0
2024-07-31 22:50:00	0.922192	0.9212708	0.922192	0
2024-07-31 22:55:00	0.92137	0.9216988	0.92137	0
2024-07-31 23:00:00	0.921918	0.9217262	0.921918	0
2024-07-31 23:05:00	0.92137	0.9216714	0.92137	0
2024-07-31 23:10:00	0.921644	0.921644	0.921644	0
2024-07-31 23:15:00	0.92137	0.921644	0.92137	0
2024-07-31 23:20:00	0.921918	0.9216714	0.921918	0
2024-07-31 23:25:00	0.921644	0.9216714	0.921644	0
2024-07-31 23:30:00	0.921644	0.9216988	0.921644	0
2024-07-31 23:35:00	0.921918	0.9216988	0.921918	0
2024-07-31 23:40:00	0.921918	0.9216714	0.921918	0
2024-07-31 23:45:00	0.921644	0.9216988	0.921644	0
2024-07-31 23:50:00	0.921918	0.9216988	0.921918	0
2024-07-31 23:55:00	0.921644	0.9217262	0.921644	0
2024-08-01 00:00:00	0.921644	0.9217262	0.921644	0
2024-08-01 00:05:00	0.92137	0.9217262	0.92137	0
2024-08-01 00:10:00	0.921644	0.9216988	0.921644	0
2024-08-01 00:15:00	0.921644	0.9216988	0.921644	0
2024-08-01 00:20:00	0.921918	0.9217262	0.921918	0
2024-08-01 00:25:00	0.921644	0.9216988	0.921644	0
2024-08-01 00:30:00	0.921644	0.9216714	0.921644	0
2024-08-01 00:35:00	0.92137	0.921644	0.92137	0
2024-08-01 00:40:00	0.921644	0.9216166	0.921644	0
2024-08-01 00:45:00	0.921644	0.9216166	0.921644	0
2024-08-01 00:50:00	0.92137	0.9215892	0.92137	0
2024-08-01 00:55:00	0.92137	0.9215892	0.92137	0
2024-08-01 01:00:00	0.91988	0.9214128	0.91988	0
2024-08-01 01:05:00	0.92137	0.9213854	0.92137	0
2024-08-01 01:10:00	0.91709	0.9209026	0.91709	0
2024-08-01 01:15:00	0.92137	0.9208752	0.92137	0
2024-08-01 01:20:00	0.918485	0.9205593	0.918485	0
2024-08-01 01:25:00	0.921644	0.9205867	0.921644	0
2024-08-01 01:30:00	0.921644	0.9205867	0.921644	0
2024-08-01 01:35:00	0.921644	0.9205867	0.921644	0
2024-08-01 01:40:00	0.921644	0.9206141	0.921644	0
2024-08-01 01:45:00	0.918485	0.9203256	0.918485	0
2024-08-01 01:50:00	0.92137	0.9204746	0.92137	0
2024-08-01 01:55:00	0.92137	0.9204746	0.92137	0
2024-08-01 02:00:00	0.921644	0.92093	0.921644	0
2024-08-01 02:05:00	0.921275	0.9209205	0.921275	0
2024-08-01 02:10:00	0.921918	0.9212638	0.921918	0
2024-08-01 02:15:00	0.921095	0.9212089	0.921095	0
2024-08-01 02:20:00	0.921644	0.9212089	0.921644	0
2024-08-01 02:25:00	0.921644	0.9212089	0.921644	0
2024-08-01 02:30:00	0.921918	0.9212363	0.921918	0
2024-08-01 02:35:00	0.918485	0.9212363	0.918485	0
2024-08-01 02:40:00	0.91988	0.9210873	0.91988	0
2024-08-01 02:45:00	0.921918	0.9211421	0.921918	0
2024-08-01 02:50:00	0.92137	0.9211147	0.92137	0
2024-08-01 02:55:00	0.921644	0.9211516	0.921644	0
2024-08-01 03:00:00	0.921644	0.9211242	0.921644	0
2024-08-01 03:05:00	0.92137	0.9211517	0.92137	0
2024-08-01 03:10:00	0.921918	0.9211791	0.921918	0
2024-08-01 03:15:00	0.921918	0.9212065	0.921918	0
2024-08-01 03:20:00	0.92137	0.9211517	0.92137	0
2024-08-01 03:25:00	0.921644	0.9214676	0.921644	0
2024-08-01 03:30:00	0.92137	0.9216166	0.92137	0
2024-08-01 03:35:00	0.921644	0.9215892	0.921644	0
2024-08-01 03:40:00	0.921918	0.921644	0.921918	0
2024-08-01 03:45:00	0.922192	0.9216988	0.922192	0
2024-08-01 03:50:00	0.91709	0.9212434	0.91709	0
2024-08-01 03:55:00	0.921918	0.9212982	0.921918	0
2024-08-01 04:00:00	0.921644	0.9212708	0.921644	0
2024-08-01 04:05:00	0.921918	0.9212708	0.921918	0
2024-08-01 04:10:00	0.921918	0.9213256	0.921918	0
2024-08-01 04:15:00	0.921644	0.9213256	0.921644	0
2024-08-01 04:20:00	0.92137	0.9213256	0.92137	0
2024-08-01 04:25:00	0.921918	0.921353	0.921918	0
2024-08-01 04:30:00	0.921644	0.9213256	0.921644	0
2024-08-01 04:35:00	0.921918	0.9212982	0.921918	0
2024-08-01 04:40:00	0.921644	0.9217536	0.921644	0
2024-08-01 04:45:00	0.92137	0.9216988	0.92137	0
2024-08-01 04:50:00	0.92137	0.9216714	0.92137	0
2024-08-01 04:55:00	0.921918	0.9216714	0.921918	0
2024-08-01 05:00:00	0.921644	0.921644	0.921644	0
2024-08-01 05:05:00	0.92137	0.9216166	0.92137	0
2024-08-01 05:10:00	0.921918	0.9216714	0.921918	0
2024-08-01 05:15:00	0.92137	0.9216166	0.92137	0
2024-08-01 05:20:00	0.91709	0.9211612	0.91709	0
2024-08-01 05:25:00	0.921644	0.9211338	0.921644	0
2024-08-01 05:30:00	0.921644	0.9211338	0.921644	0
2024-08-01 05:35:00	0.92137	0.9211338	0.92137	0
2024-08-01 05:40:00	0.918485	0.9208453	0.918485	0
2024-08-01 05:45:00	0.922192	0.9208727	0.922192	0
2024-08-01 05:50:00	0.921918	0.9209001	0.921918	0
2024-08-01 05:55:00	0.92137	0.9209001	0.92137	0
2024-08-01 06:00:00	0.921644	0.9208727	0.921644	0
2024-08-01 06:05:00	0.92137	0.9208727	0.92137	0
2024-08-01 06:10:00	0.921644	0.9213281	0.921644	0
2024-08-01 06:15:00	0.91988	0.9211517	0.91988	0
2024-08-01 06:20:00	0.92137	0.9211243	0.92137	0
2024-08-01 06:25:00	0.921644	0.9211517	0.921644	0
2024-08-01 06:30:00	0.91709	0.9210122	0.91709	0
2024-08-01 06:35:00	0.921644	0.9209574	0.921644	0
2024-08-01 06:40:00	0.92137	0.9209026	0.92137	0
2024-08-01 06:45:00	0.921644	0.92093	0.921644	0
2024-08-01 06:50:00	0.921095	0.9208751	0.921095	0
2024-08-01 06:55:00	0.921644	0.9209025	0.921644	0
2024-08-01 07:00:00	0.921095	0.9208476	0.921095	0
2024-08-01 07:05:00	0.92137	0.9209966	0.92137	0
2024-08-01 07:10:00	0.92137	0.9209966	0.92137	0
2024-08-01 07:15:00	0.918485	0.9206807	0.918485	0
2024-08-01 07:20:00	0.92137	0.9211087	0.92137	0
2024-08-01 07:25:00	0.92137	0.9210813	0.92137	0
2024-08-01 07:30:00	0.92137	0.9210813	0.92137	0
2024-08-01 07:35:00	0.920547	0.9209716	0.920547	0
2024-08-01 07:40:00	0.92137	0.9209991	0.92137	0
2024-08-01 07:45:00	0.91988	0.9208227	0.91988	0
2024-08-01 07:50:00	0.91709	0.9204222	0.91709	0
2024-08-01 07:55:00	0.91709	0.9199942	0.91709	0
2024-08-01 08:00:00	0.92137	0.9199942	0.92137	0
2024-08-01 08:05:00	0.921095	0.9202552	0.921095	0
2024-08-01 08:10:00	0.92137	0.9202552	0.92137	0
2024-08-01 08:15:00	0.92137	0.9202552	0.92137	0
2024-08-01 08:20:00	0.918485	0.9199667	0.918485	0
2024-08-01 08:25:00	0.921644	0.9200764	0.921644	0
2024-08-01 08:30:00	0.91988	0.9199274	0.91988	0
2024-08-01 08:35:00	0.91709	0.9196484	0.91709	0
2024-08-01 08:40:00	0.921644	0.9201038	0.921644	0
2024-08-01 08:45:00	0.921918	0.9205866	0.921918	0
2024-08-01 08:50:00	0.921644	0.920614	0.921644	0
2024-08-01 08:55:00	0.920821	0.9205866	0.920821	0
2024-08-01 09:00:00	0.921644	0.920614	0.921644	0
2024-08-01 09:05:00	0.92137	0.920614	0.92137	0
2024-08-01 09:10:00	0.921918	0.9209573	0.921918	0
2024-08-01 09:15:00	0.92137	0.9209299	0.92137	0
2024-08-01 09:20:00	0.921644	0.9211063	0.921644	0
2024-08-01 09:25:00	0.921644	0.9215617	0.921644	0
2024-08-01 09:30:00	0.918485	0.9212458	0.918485	0
2024-08-01 09:35:00	0.921644	0.9212184	0.921644	0
2024-08-01 09:40:00	0.92137	0.921191	0.92137	0
2024-08-01 09:45:00	0.92137	0.9212459	0.92137	0
2024-08-01 09:50:00	0.921644	0.9212459	0.921644	0
2024-08-01 09:55:00	0.921918	0.9213007	0.921918	0
2024-08-01 10:00:00	0.921644	0.9212733	0.921644	0
2024-08-01 10:05:00	0.921644	0.9213007	0.921644	0
2024-08-01 10:10:00	0.92137	0.9212733	0.92137	0
2024-08-01 10:15:00	0.91988	0.9210969	0.91988	0
2024-08-01 10:20:00	0.92137	0.9213854	0.92137	0
2024-08-01 10:25:00	0.921918	0.9214128	0.921918	0
2024-08-01 10:30:00	0.921918	0.9214676	0.921918	0
2024-08-01 10:35:00	0.92137	0.9214676	0.92137	0
2024-08-01 10:40:00	0.92137	0.9214402	0.92137	0
2024-08-01 10:45:00	0.92137	0.9213854	0.92137	0
2024-08-01 10:50:00	0.921918	0.9214128	0.921918	0
2024-08-01 10:55:00	0.921918	0.9214402	0.921918	0
2024-08-01 11:00:00	0.91709	0.9210122	0.91709	0
2024-08-01 11:05:00	0.921644	0.9211886	0.921644	0
2024-08-01 11:10:00	0.921644	0.921216	0.921644	0
2024-08-01 11:15:00	0.922192	0.9212434	0.922192	0
2024-08-01 11:20:00	0.921644	0.921216	0.921644	0
2024-08-01 11:25:00	0.921644	0.9212434	0.921644	0
2024-08-01 11:30:00	0.92137	0.9212434	0.92137	0
2024-08-01 11:35:00	0.92137	0.9212434	0.92137	0
2024-08-01 11:40:00	0.92137	0.9211886	0.92137	0
2024-08-01 11:45:00	0.921918	0.9211886	0.921918	0
2024-08-01 11:50:00	0.921644	0.921644	0.921644	0
2024-08-01 11:55:00	0.921644	0.921644	0.921644	0
2024-08-01 12:00:00	0.921918	0.9216714	0.921918	0
2024-08-01 12:05:00	0.921918	0.921644	0.921918	0
2024-08-01 12:10:00	0.921644	0.921644	0.921644	0
2024-08-01 12:15:00	0.921918	0.9216714	0.921918	0
2024-08-01 12:20:00	0.921918	0.9217262	0.921918	0
2024-08-01 12:25:00	0.921918	0.921781	0.921918	0
2024-08-01 12:30:00	0.921918	0.9218358	0.921918	0
2024-08-01 12:35:00	0.92137	0.921781	0.92137	0
2024-08-01 12:40:00	0.921644	0.921781	0.921644	0
2024-08-01 12:45:00	0.921918	0.9218084	0.921918	0
2024-08-01 12:50:00	0.921644	0.921781	0.921644	0
2024-08-01 12:55:00	0.921918	0.921781	0.921918	0
2024-08-01 13:00:00	0.922192	0.9218358	0.922192	0
2024-08-01 13:05:00	0.92137	0.921781	0.92137	0
2024-08-01 13:10:00	0.918485	0.9214377	0.918485	0
2024-08-01 13:15:00	0.92137	0.9213829	0.92137	0
2024-08-01 13:20:00	0.921918	0.9213829	0.921918	0
2024-08-01 13:25:00	0.921918	0.9214377	0.921918	0
2024-08-01 13:30:00	0.921918	0.9214651	0.921918	0
2024-08-01 13:35:00	0.922192	0.9214925	0.922192	0
2024-08-01 13:40:00	0.921644	0.9214925	0.921644	0
2024-08-01 13:45:00	0.92137	0.9214377	0.92137	0
2024-08-01 13:50:00	0.921918	0.9214103	0.921918	0
2024-08-01 13:55:00	0.921918	0.9214651	0.921918	0
2024-08-01 14:00:00	0.921918	0.9218084	0.921918	0
2024-08-01 14:05:00	0.918485	0.9215199	0.918485	0
2024-08-01 14:10:00	0.922192	0.9215473	0.922192	0
2024-08-01 14:15:00	0.921918	0.9215473	0.921918	0
2024-08-01 14:20:00	0.922467	0.9216022	0.922467	0
2024-08-01 14:25:00	0.921918	0.9215748	0.921918	0
2024-08-01 14:30:00	0.922192	0.9216296	0.922192	0
2024-08-01 14:35:00	0.921918	0.9216844	0.921918	0
2024-08-01 14:40:00	0.921918	0.9216844	0.921918	0
2024-08-01 14:45:00	0.921918	0.9216844	0.921918	0
2024-08-01 14:50:00	0.921918	0.9216844	0.921918	0
2024-08-01 14:55:00	0.921918	0.9220277	0.921918	0
2024-08-01 15:00:00	0.921918	0.9220003	0.921918	0
2024-08-01 15:05:00	0.921918	0.9220003	0.921918	0
2024-08-01 15:10:00	0.922467	0.9220003	0.922467	0
2024-08-01 15:15:00	0.922192	0.9220277	0.922192	0
2024-08-01 15:20:00	0.922192	0.9220277	0.922192	0
2024-08-01 15:25:00	0.92137	0.9219729	0.92137	0
2024-08-01 15:30:00	0.922192	0.9220003	0.922192	0
2024-08-01 15:35:00	0.921095	0.921918	0.921095	0
2024-08-01 15:40:00	0.921918	0.921918	0.921918	0
2024-08-01 15:45:00	0.921918	0.921918	0.921918	0
2024-08-01 15:50:00	0.918485	0.9215747	0.918485	0
2024-08-01 15:55:00	0.921918	0.9215747	0.921918	0
2024-08-01 16:00:00	0.922192	0.9215472	0.922192	0
2024-08-01 16:05:00	0.921918	0.9215198	0.921918	0
2024-08-01 16:10:00	0.921644	0.921465	0.921644	0
2024-08-01 16:15:00	0.922192	0.9215472	0.922192	0
2024-08-01 16:20:00	0.922467	0.9215747	0.922467	0
2024-08-01 16:25:00	0.922467	0.9217119	0.922467	0
2024-08-01 16:30:00	0.922192	0.9217393	0.922192	0
2024-08-01 16:35:00	0.921644	0.9217119	0.921644	0
2024-08-01 16:40:00	0.921644	0.9220278	0.921644	0
2024-08-01 16:45:00	0.921918	0.9220278	0.921918	0
2024-08-01 16:50:00	0.921918	0.9220004	0.921918	0
2024-08-01 16:55:00	0.922467	0.9220553	0.922467	0
2024-08-01 17:00:00	0.921918	0.9220827	0.921918	0
2024-08-01 17:05:00	0.921918	0.9220553	0.921918	0
2024-08-01 17:10:00	0.921918	0.9220004	0.921918	0
2024-08-01 17:15:00	0.922467	0.9220004	0.922467	0
2024-08-01 17:20:00	0.921918	0.921973	0.921918	0
2024-08-01 17:25:00	0.922192	0.9220278	0.922192	0
2024-08-01 17:30:00	0.922467	0.9221101	0.922467	0
2024-08-01 17:35:00	0.918485	0.9217668	0.918485	0
2024-08-01 17:40:00	0.922192	0.9217942	0.922192	0
2024-08-01 17:45:00	0.922467	0.9217942	0.922467	0
2024-08-01 17:50:00	0.921918	0.9217942	0.921918	0
2024-08-01 17:55:00	0.922467	0.9218491	0.922467	0
2024-08-01 18:00:00	0.921918	0.9218491	0.921918	0
2024-08-01 18:05:00	0.921644	0.9217668	0.921644	0
2024-08-01 18:10:00	0.921918	0.9217668	0.921918	0
2024-08-01 18:15:00	0.921644	0.921712	0.921644	0
2024-08-01 18:20:00	0.922192	0.9216845	0.922192	0
2024-08-01 18:25:00	0.921644	0.9220004	0.921644	0
2024-08-01 18:30:00	0.921918	0.921973	0.921918	0
2024-08-01 18:35:00	0.918485	0.9215748	0.918485	0
2024-08-01 18:40:00	0.918485	0.9212315	0.918485	0
2024-08-01 18:45:00	0.921644	0.9211492	0.921644	0
2024-08-01 18:50:00	0.921644	0.9211218	0.921644	0
2024-08-01 18:55:00	0.921644	0.9211218	0.921644	0
2024-08-01 19:00:00	0.922192	0.9211492	0.922192	0
2024-08-01 19:05:00	0.91709	0.9206938	0.91709	0
2024-08-01 19:10:00	0.921644	0.920639	0.921644	0
2024-08-01 19:15:00	0.921918	0.9206664	0.921918	0
2024-08-01 19:20:00	0.921918	0.9206664	0.921918	0
2024-08-01 19:25:00	0.922192	0.9210371	0.922192	0
2024-08-01 19:30:00	0.921644	0.921353	0.921644	0
2024-08-01 19:35:00	0.921644	0.921353	0.921644	0
2024-08-01 19:40:00	0.918485	0.9210371	0.918485	0
2024-08-01 19:45:00	0.921918	0.9210645	0.921918	0
2024-08-01 19:50:00	0.922467	0.921092	0.922467	0
2024-08-01 19:55:00	0.921644	0.9215474	0.921644	0
2024-08-01 20:00:00	0.922467	0.9216297	0.922467	0
2024-08-01 20:05:00	0.921918	0.9216297	0.921918	0
2024-08-01 20:10:00	0.921918	0.9216297	0.921918	0
2024-08-01 20:15:00	0.921918	0.9216023	0.921918	0
2024-08-01 20:20:00	0.921918	0.9216297	0.921918	0
2024-08-01 20:25:00	0.922192	0.9216845	0.922192	0
2024-08-01 20:30:00	0.92137	0.921973	0.92137	0
2024-08-01 20:35:00	0.921644	0.9219456	0.921644	0
2024-08-01 20:40:00	0.921918	0.9218907	0.921918	0
2024-08-01 20:45:00	0.921918	0.9219181	0.921918	0
2024-08-01 20:50:00	0.921918	0.9218632	0.921918	0
2024-08-01 20:55:00	0.918485	0.9215199	0.918485	0
2024-08-01 21:00:00	0.921644	0.9214925	0.921644	0
2024-08-01 21:05:00	0.921918	0.9214925	0.921918	0
2024-08-01 21:10:00	0.921918	0.9214925	0.921918	0
2024-08-01 21:15:00	0.921644	0.9214377	0.921644	0
2024-08-01 21:20:00	0.921644	0.9214651	0.921644	0
2024-08-01 21:25:00	0.921918	0.9214925	0.921918	0
2024-08-01 21:30:00	0.921644	0.9214651	0.921644	0
2024-08-01 21:35:00	0.92137	0.9214103	0.92137	0
2024-08-01 21:40:00	0.921644	0.9213829	0.921644	0
2024-08-01 21:45:00	0.921918	0.9217262	0.921918	0
2024-08-01 21:50:00	0.91709	0.9212708	0.91709	0
2024-08-01 21:55:00	0.922192	0.9212982	0.922192	0
2024-08-01 22:00:00	0.921918	0.9212982	0.921918	0
2024-08-01 22:05:00	0.921918	0.9213256	0.921918	0
2024-08-01 22:10:00	0.921918	0.921353	0.921918	0
2024-08-01 22:15:00	0.921918	0.921353	0.921918	0
2024-08-01 22:20:00	0.921918	0.9213804	0.921918	0
2024-08-01 22:25:00	0.921918	0.9214352	0.921918	0
2024-08-01 22:30:00	0.921644	0.9214352	0.921644	0
2024-08-01 22:35:00	0.921644	0.9214078	0.921644	0
2024-08-01 22:40:00	0.92137	0.9218358	0.92137	0
2024-08-01 22:45:00	0.91709	0.9213256	0.91709	0
2024-08-01 22:50:00	0.921918	0.9213256	0.921918	0
2024-08-01 22:55:00	0.921644	0.9212982	0.921644	0
2024-08-01 23:00:00	0.921644	0.9212708	0.921644	0
2024-08-01 23:05:00	0.921918	0.9212708	0.921918	0
2024-08-01 23:10:00	0.921918	0.9212708	0.921918	0
2024-08-01 23:15:00	0.92137	0.921216	0.92137	0
2024-08-01 23:20:00	0.921918	0.9212434	0.921918	0
2024-08-01 23:25:00	0.921918	0.9212708	0.921918	0
2024-08-01 23:30:00	0.921918	0.9213256	0.921918	0
2024-08-01 23:35:00	0.921918	0.9218084	0.921918	0
2024-08-01 23:40:00	0.921644	0.921781	0.921644	0
2024-08-01 23:45:00	0.921644	0.921781	0.921644	0
2024-08-01 23:50:00	0.92137	0.9217536	0.92137	0
2024-08-01 23:55:00	0.921918	0.9217536	0.921918	0
2024-08-02 00:00:00	0.921644	0.9217262	0.921644	0
2024-08-02 00:05:00	0.921644	0.9217536	0.921644	0
2024-08-02 00:10:00	0.92137	0.9216988	0.92137	0
2024-08-02 00:15:00	0.91988	0.921495	0.91988	0
2024-08-02 00:20:00	0.921918	0.921495	0.921918	0
2024-08-02 00:25:00	0.921644	0.9214676	0.921644	0
2024-08-02 00:30:00	0.921918	0.921495	0.921918	0
2024-08-02 00:35:00	0.922192	0.9215498	0.922192	0
2024-08-02 00:40:00	0.921918	0.9216046	0.921918	0
2024-08-02 00:45:00	0.922192	0.921632	0.922192	0
2024-08-02 00:50:00	0.91709	0.9211766	0.91709	0
2024-08-02 00:55:00	0.921918	0.921204	0.921918	0
2024-08-02 01:00:00	0.921644	0.9212314	0.921644	0
2024-08-02 01:05:00	0.922192	0.9214626	0.922192	0
2024-08-02 01:10:00	0.92137	0.9214078	0.92137	0
2024-08-02 01:15:00	0.918485	0.9210919	0.918485	0
2024-08-02 01:20:00	0.921644	0.9210645	0.921644	0
2024-08-02 01:25:00	0.921918	0.9210371	0.921918	0
2024-08-02 01:30:00	0.918485	0.9206938	0.918485	0
2024-08-02 01:35:00	0.921918	0.9206664	0.921918	0
2024-08-02 01:40:00	0.921644	0.9211218	0.921644	0
2024-08-02 01:45:00	0.921644	0.9210944	0.921644	0
2024-08-02 01:50:00	0.921644	0.9210944	0.921644	0
2024-08-02 01:55:00	0.921644	0.9210396	0.921644	0
2024-08-02 02:00:00	0.921644	0.921067	0.921644	0
2024-08-02 02:05:00	0.921644	0.9213829	0.921644	0
2024-08-02 02:10:00	0.921644	0.9213829	0.921644	0
2024-08-02 02:15:00	0.922192	0.9214103	0.922192	0
2024-08-02 02:20:00	0.921918	0.9217536	0.921918	0
2024-08-02 02:25:00	0.921918	0.9217536	0.921918	0
2024-08-02 02:30:00	0.922192	0.9218084	0.922192	0
2024-08-02 02:35:00	0.922192	0.9218632	0.922192	0
2024-08-02 02:40:00	0.922192	0.921918	0.922192	0
2024-08-02 02:45:00	0.921918	0.9219454	0.921918	0
2024-08-02 02:50:00	0.921918	0.9219728	0.921918	0
2024-08-02 02:55:00	0.921918	0.9220002	0.921918	0
2024-08-02 03:00:00	0.922192	0.922055	0.922192	0
2024-08-02 03:05:00	0.921644	0.9220002	0.921644	0
2024-08-02 03:10:00	0.918485	0.9216569	0.918485	0
2024-08-02 03:15:00	0.921918	0.9216569	0.921918	0
2024-08-02 03:20:00	0.922192	0.9216569	0.922192	0
2024-08-02 03:25:00	0.921918	0.9216295	0.921918	0
2024-08-02 03:30:00	0.921918	0.9216021	0.921918	0
2024-08-02 03:35:00	0.921918	0.9216021	0.921918	0
2024-08-02 03:40:00	0.921918	0.9216021	0.921918	0
2024-08-02 03:45:00	0.922192	0.9216295	0.922192	0
2024-08-02 03:50:00	0.922192	0.9216295	0.922192	0
2024-08-02 03:55:00	0.921644	0.9216295	0.921644	0
2024-08-02 04:00:00	0.921918	0.9219728	0.921918	0
2024-08-02 04:05:00	0.921918	0.9219728	0.921918	0
2024-08-02 04:10:00	0.921644	0.921918	0.921644	0
2024-08-02 04:15:00	0.922192	0.9219454	0.922192	0
2024-08-02 04:20:00	0.922192	0.9219728	0.922192	0
2024-08-02 04:25:00	0.921918	0.9219728	0.921918	0
2024-08-02 04:30:00	0.922192	0.9220002	0.922192	0
2024-08-02 04:35:00	0.921918	0.9219728	0.921918	0
2024-08-02 04:40:00	0.922467	0.9220003	0.922467	0
2024-08-02 04:45:00	0.921918	0.9220277	0.921918	0
2024-08-02 04:50:00	0.91709	0.9215449	0.91709	0
2024-08-02 04:55:00	0.922467	0.9215998	0.922467	0
2024-08-02 05:00:00	0.921918	0.9216272	0.921918	0
2024-08-02 05:05:00	0.922467	0.9216547	0.922467	0
2024-08-02 05:10:00	0.922192	0.9216547	0.922192	0
2024-08-02 05:15:00	0.922192	0.9216821	0.922192	0
2024-08-02 05:20:00	0.922741	0.921737	0.922741	0
2024-08-02 05:25:00	0.922467	0.9217919	0.922467	0
2024-08-02 05:30:00	0.921918	0.921737	0.921918	0
2024-08-02 05:35:00	0.921918	0.921737	0.921918	0
2024-08-02 05:40:00	0.922192	0.9222472	0.922192	0
2024-08-02 05:45:00	0.922741	0.9222746	0.922741	0
2024-08-02 05:50:00	0.921918	0.9222746	0.921918	0
2024-08-02 05:55:00	0.922192	0.9222471	0.922192	0
2024-08-02 06:00:00	0.922192	0.9222471	0.922192	0
2024-08-02 06:05:00	0.922192	0.9222471	0.922192	0
2024-08-02 06:10:00	0.91988	0.921961	0.91988	0
2024-08-02 06:15:00	0.922192	0.9219335	0.922192	0
2024-08-02 06:20:00	0.922467	0.9219884	0.922467	0
2024-08-02 06:25:00	0.921918	0.9219884	0.921918	0
2024-08-02 06:30:00	0.921918	0.921961	0.921918	0
2024-08-02 06:35:00	0.921918	0.9218787	0.921918	0
2024-08-02 06:40:00	0.921918	0.9218787	0.921918	0
2024-08-02 06:45:00	0.91988	0.9216475	0.91988	0
2024-08-02 06:50:00	0.922192	0.9216475	0.922192	0
2024-08-02 06:55:00	0.918485	0.9212768	0.918485	0
2024-08-02 07:00:00	0.921918	0.9214806	0.921918	0
2024-08-02 07:05:00	0.922192	0.9214806	0.922192	0
2024-08-02 07:10:00	0.921918	0.9214257	0.921918	0
2024-08-02 07:15:00	0.921918	0.9214257	0.921918	0
2024-08-02 07:20:00	0.921275	0.9213614	0.921275	0
2024-08-02 07:25:00	0.918485	0.9210181	0.918485	0
2024-08-02 07:30:00	0.922467	0.921073	0.922467	0
2024-08-02 07:35:00	0.918485	0.9209335	0.918485	0
2024-08-02 07:40:00	0.921918	0.9209061	0.921918	0
2024-08-02 07:45:00	0.922192	0.9212768	0.922192	0
2024-08-02 07:50:00	0.91988	0.921073	0.91988	0
2024-08-02 07:55:00	0.921918	0.9210456	0.921918	0
2024-08-02 08:00:00	0.922192	0.921073	0.922192	0
2024-08-02 08:05:00	0.922467	0.9211279	0.922467	0
2024-08-02 08:10:00	0.922741	0.9212745	0.922741	0
2024-08-02 08:15:00	0.922467	0.9216727	0.922467	0
2024-08-02 08:20:00	0.922467	0.9216727	0.922467	0
2024-08-02 08:25:00	0.922467	0.9220709	0.922467	0
2024-08-02 08:30:00	0.922467	0.9221258	0.922467	0
2024-08-02 08:35:00	0.918485	0.9217551	0.918485	0
2024-08-02 08:40:00	0.922192	0.9219863	0.922192	0
2024-08-02 08:45:00	0.922467	0.9220412	0.922467	0
2024-08-02 08:50:00	0.922467	0.9220687	0.922467	0
2024-08-02 08:55:00	0.922192	0.9220412	0.922192	0
2024-08-02 09:00:00	0.922741	0.9220412	0.922741	0
2024-08-02 09:05:00	0.921918	0.9219863	0.921918	0
2024-08-02 09:10:00	0.922741	0.9220137	0.922741	0
2024-08-02 09:15:00	0.922741	0.9220411	0.922741	0
2024-08-02 09:20:00	0.922467	0.9220411	0.922467	0
2024-08-02 09:25:00	0.922467	0.9224393	0.922467	0
2024-08-02 09:30:00	0.91709	0.9219291	0.91709	0
2024-08-02 09:35:00	0.922467	0.9219291	0.922467	0
2024-08-02 09:40:00	0.922741	0.9219565	0.922741	0
2024-08-02 09:45:00	0.922741	0.9220114	0.922741	0
2024-08-02 09:50:00	0.922467	0.921984	0.922467	0
2024-08-02 09:55:00	0.922467	0.9220389	0.922467	0
2024-08-02 10:00:00	0.922467	0.9220115	0.922467	0
2024-08-02 10:05:00	0.922467	0.9219841	0.922467	0
2024-08-02 10:10:00	0.922467	0.9219841	0.922467	0
2024-08-02 10:15:00	0.922192	0.9219566	0.922192	0
2024-08-02 10:20:00	0.922467	0.9224943	0.922467	0
2024-08-02 10:25:00	0.922192	0.9224668	0.922192	0
2024-08-02 10:30:00	0.922467	0.9224394	0.922467	0
2024-08-02 10:35:00	0.922741	0.9224394	0.922741	0
2024-08-02 10:40:00	0.923016	0.9224943	0.923016	0
2024-08-02 10:45:00	0.922741	0.9225217	0.922741	0
2024-08-02 10:50:00	0.922741	0.9225491	0.922741	0
2024-08-02 10:55:00	0.922741	0.9225765	0.922741	0
2024-08-02 11:00:00	0.923016	0.9226314	0.923016	0
2024-08-02 11:05:00	0.923016	0.9227138	0.923016	0
2024-08-02 11:10:00	0.922467	0.9227138	0.922467	0
2024-08-02 11:15:00	0.922467	0.9227413	0.922467	0
2024-08-02 11:20:00	0.91988	0.9224826	0.91988	0
2024-08-02 11:25:00	0.92329	0.9225375	0.92329	0
2024-08-02 11:30:00	0.922741	0.92251	0.922741	0
2024-08-02 11:35:00	0.922467	0.9224826	0.922467	0
2024-08-02 11:40:00	0.922741	0.9224826	0.922741	0
2024-08-02 11:45:00	0.922467	0.9224552	0.922467	0
2024-08-02 11:50:00	0.922467	0.9224003	0.922467	0
2024-08-02 11:55:00	0.922467	0.9223454	0.922467	0
2024-08-02 12:00:00	0.922467	0.9223454	0.922467	0
2024-08-02 12:05:00	0.922741	0.9223728	0.922741	0
2024-08-02 12:10:00	0.922741	0.9226589	0.922741	0
2024-08-02 12:15:00	0.922741	0.922604	0.922741	0
2024-08-02 12:20:00	0.922467	0.9225766	0.922467	0
2024-08-02 12:25:00	0.922467	0.9225766	0.922467	0
2024-08-02 12:30:00	0.922741	0.9225766	0.922741	0
2024-08-02 12:35:00	0.922741	0.922604	0.922741	0
2024-08-02 12:40:00	0.922467	0.922604	0.922467	0
2024-08-02 12:45:00	0.922467	0.922604	0.922467	0
2024-08-02 12:50:00	0.922741	0.9226314	0.922741	0
2024-08-02 12:55:00	0.923016	0.9226589	0.923016	0
2024-08-02 13:00:00	0.922467	0.9226315	0.922467	0
2024-08-02 13:05:00	0.918485	0.9222059	0.918485	0
2024-08-02 13:10:00	0.922467	0.9222059	0.922467	0
2024-08-02 13:15:00	0.922467	0.9222059	0.922467	0
2024-08-02 13:20:00	0.922741	0.9222059	0.922741	0
2024-08-02 13:25:00	0.922467	0.9221785	0.922467	0
2024-08-02 13:30:00	0.922741	0.9222059	0.922741	0
2024-08-02 13:35:00	0.922192	0.9221784	0.922192	0
2024-08-02 13:40:00	0.922467	0.922151	0.922467	0
2024-08-02 13:45:00	0.922741	0.9221235	0.922741	0
2024-08-02 13:50:00	0.922741	0.9221509	0.922741	0
2024-08-02 13:55:00	0.922467	0.9225491	0.922467	0
2024-08-02 14:00:00	0.922192	0.9225216	0.922192	0
2024-08-02 14:05:00	0.922192	0.9224941	0.922192	0
2024-08-02 14:10:00	0.922192	0.9224392	0.922192	0
2024-08-02 14:15:00	0.922192	0.9224117	0.922192	0
2024-08-02 14:20:00	0.922467	0.9223843	0.922467	0
2024-08-02 14:25:00	0.922467	0.9224118	0.922467	0
2024-08-02 14:30:00	0.922467	0.9224118	0.922467	0
2024-08-02 14:35:00	0.922467	0.9223844	0.922467	0
2024-08-02 14:40:00	0.922467	0.922357	0.922467	0
2024-08-02 14:45:00	0.92137	0.9222473	0.92137	0
2024-08-02 14:50:00	0.91988	0.9220161	0.91988	0
2024-08-02 14:55:00	0.922192	0.9220161	0.922192	0
2024-08-02 15:00:00	0.922192	0.9220161	0.922192	0
2024-08-02 15:05:00	0.918485	0.9216454	0.918485	0
2024-08-02 15:10:00	0.922467	0.9216454	0.922467	0
2024-08-02 15:15:00	0.922192	0.9216179	0.922192	0
2024-08-02 15:20:00	0.91988	0.9213592	0.91988	0
2024-08-02 15:25:00	0.922467	0.9213592	0.922467	0
2024-08-02 15:30:00	0.922467	0.9213592	0.922467	0
2024-08-02 15:35:00	0.918485	0.9210707	0.918485	0
2024-08-02 15:40:00	0.922467	0.9213294	0.922467	0
2024-08-02 15:45:00	0.922741	0.9213843	0.922741	0
2024-08-02 15:50:00	0.922467	0.9214118	0.922467	0
2024-08-02 15:55:00	0.921918	0.9217551	0.921918	0
2024-08-02 16:00:00	0.922192	0.9217276	0.922192	0
2024-08-02 16:05:00	0.921918	0.9217002	0.921918	0
2024-08-02 16:10:00	0.922467	0.9219589	0.922467	0
2024-08-02 16:15:00	0.922192	0.9219314	0.922192	0
2024-08-02 16:20:00	0.921918	0.9218765	0.921918	0
2024-08-02 16:25:00	0.921918	0.9222198	0.921918	0
2024-08-02 16:30:00	0.922192	0.9221923	0.922192	0
2024-08-02 16:35:00	0.918485	0.9217667	0.918485	0
2024-08-02 16:40:00	0.922192	0.9217392	0.922192	0
2024-08-02 16:45:00	0.922467	0.9217941	0.922467	0
2024-08-02 16:50:00	0.921918	0.9217667	0.921918	0
2024-08-02 16:55:00	0.921918	0.9217667	0.921918	0
2024-08-02 17:00:00	0.921644	0.9216844	0.921644	0
2024-08-02 17:05:00	0.921644	0.9216296	0.921644	0
2024-08-02 17:10:00	0.921918	0.9216296	0.921918	0
2024-08-02 17:15:00	0.922192	0.921657	0.922192	0
2024-08-02 17:20:00	0.921918	0.9216296	0.921918	0
2024-08-02 17:25:00	0.922192	0.9220003	0.922192	0
2024-08-02 17:30:00	0.921644	0.9219455	0.921644	0
2024-08-02 17:35:00	0.921644	0.9218632	0.921644	0
2024-08-02 17:40:00	0.921644	0.9218358	0.921644	0
2024-08-02 17:45:00	0.921918	0.9218358	0.921918	0
2024-08-02 17:50:00	0.921644	0.9218358	0.921644	0
2024-08-02 17:55:00	0.918485	0.9215199	0.918485	0
2024-08-02 18:00:00	0.921918	0.9215199	0.921918	0
2024-08-02 18:05:00	0.921918	0.9214925	0.921918	0
2024-08-02 18:10:00	0.921918	0.9214925	0.921918	0
2024-08-02 18:15:00	0.921918	0.9214651	0.921918	0
2024-08-02 18:20:00	0.921918	0.9214925	0.921918	0
2024-08-02 18:25:00	0.921644	0.9214925	0.921644	0
2024-08-02 18:30:00	0.922192	0.9215473	0.922192	0
2024-08-02 18:35:00	0.921918	0.9215473	0.921918	0
2024-08-02 18:40:00	0.921644	0.9215473	0.921644	0
2024-08-02 18:45:00	0.921918	0.9218906	0.921918	0
2024-08-02 18:50:00	0.921918	0.9218906	0.921918	0
2024-08-02 18:55:00	0.921644	0.9218632	0.921644	0
2024-08-02 19:00:00	0.922192	0.9218906	0.922192	0
2024-08-02 19:05:00	0.92137	0.9218358	0.92137	0
2024-08-02 19:10:00	0.921918	0.9218358	0.921918	0
2024-08-02 19:15:00	0.921918	0.9218632	0.921918	0
2024-08-02 19:20:00	0.921918	0.9218358	0.921918	0
2024-08-02 19:25:00	0.92137	0.921781	0.92137	0
2024-08-02 19:30:00	0.918485	0.9214651	0.918485	0
2024-08-02 19:35:00	0.921918	0.9214651	0.921918	0
2024-08-02 19:40:00	0.92137	0.9214103	0.92137	0
2024-08-02 19:45:00	0.921918	0.9214377	0.921918	0
2024-08-02 19:50:00	0.922192	0.9214377	0.922192	0
2024-08-02 19:55:00	0.918485	0.9211492	0.918485	0
2024-08-02 20:00:00	0.918485	0.9208059	0.918485	0
2024-08-02 20:05:00	0.921918	0.9208059	0.921918	0
2024-08-02 20:10:00	0.921644	0.9207785	0.921644	0
2024-08-02 20:15:00	0.921095	0.920751	0.921095	0
2024-08-02 20:20:00	0.921918	0.9210943	0.921918	0
2024-08-02 20:25:00	0.921644	0.9210669	0.921644	0
2024-08-02 20:30:00	0.921918	0.9211217	0.921918	0
2024-08-02 20:35:00	0.918485	0.9207784	0.918485	0
2024-08-02 20:40:00	0.92137	0.9206962	0.92137	0
2024-08-02 20:45:00	0.92137	0.9209847	0.92137	0
2024-08-02 20:50:00	0.921918	0.921328	0.921918	0
2024-08-02 20:55:00	0.921644	0.9213006	0.921644	0
2024-08-02 21:00:00	0.921644	0.9213006	0.921644	0
2024-08-02 21:05:00	0.92137	0.9213281	0.92137	0
2024-08-02 21:10:00	0.921644	0.9213007	0.921644	0
2024-08-02 21:15:00	0.921644	0.9213007	0.921644	0
2024-08-02 21:20:00	0.918485	0.9209574	0.918485	0
2024-08-02 21:25:00	0.921918	0.9213007	0.921918	0
2024-08-02 21:30:00	0.921644	0.9213281	0.921644	0
2024-08-02 21:35:00	0.921644	0.9213555	0.921644	0
2024-08-02 21:40:00	0.91709	0.9208727	0.91709	0
2024-08-02 21:45:00	0.921644	0.9208727	0.921644	0
2024-08-02 21:50:00	0.921095	0.9208178	0.921095	0
2024-08-02 21:55:00	0.92137	0.9208178	0.92137	0
2024-08-02 22:00:00	0.92137	0.9207904	0.92137	0
2024-08-02 22:05:00	0.921644	0.9207904	0.921644	0
2024-08-02 22:10:00	0.921644	0.9211063	0.921644	0
2024-08-02 22:15:00	0.91709	0.9206235	0.91709	0
2024-08-02 22:20:00	0.92137	0.9205961	0.92137	0
2024-08-02 22:25:00	0.921644	0.9205961	0.921644	0
2024-08-02 22:30:00	0.921644	0.9210515	0.921644	0
2024-08-02 22:35:00	0.921095	0.9209966	0.921095	0
2024-08-02 22:40:00	0.92137	0.9210241	0.92137	0
2024-08-02 22:45:00	0.918485	0.9207356	0.918485	0
2024-08-02 22:50:00	0.92137	0.9207356	0.92137	0
2024-08-02 22:55:00	0.91709	0.9202802	0.91709	0
2024-08-02 23:00:00	0.922192	0.920335	0.922192	0
2024-08-02 23:05:00	0.918485	0.9204745	0.918485	0
2024-08-02 23:10:00	0.92137	0.9204745	0.92137	0
2024-08-02 23:15:00	0.921644	0.9204745	0.921644	0
2024-08-02 23:20:00	0.92137	0.9204471	0.92137	0
2024-08-02 23:25:00	0.92137	0.9204746	0.92137	0
2024-08-02 23:30:00	0.92137	0.9204746	0.92137	0
2024-08-02 23:35:00	0.91709	0.9203351	0.91709	0
2024-08-02 23:40:00	0.921644	0.9203625	0.921644	0
2024-08-02 23:45:00	0.921644	0.9208179	0.921644	0
2024-08-02 23:50:00	0.918485	0.9204472	0.918485	0
2024-08-02 23:55:00	0.92137	0.9207357	0.92137	0
2024-08-03 00:00:00	0.921644	0.9207631	0.921644	0
2024-08-03 00:05:00	0.921644	0.9207631	0.921644	0
2024-08-03 00:10:00	0.92137	0.9207631	0.92137	0
2024-08-03 00:15:00	0.921918	0.9208179	0.921918	0
2024-08-03 00:20:00	0.921095	0.9207904	0.921095	0
2024-08-03 00:25:00	0.921918	0.9212732	0.921918	0
2024-08-03 00:30:00	0.921644	0.9212732	0.921644	0
2024-08-03 00:35:00	0.921918	0.9213006	0.921918	0
2024-08-03 00:40:00	0.921644	0.9216165	0.921644	0
2024-08-03 00:45:00	0.921918	0.9216713	0.921918	0
2024-08-03 00:50:00	0.921644	0.9216713	0.921644	0
2024-08-03 00:55:00	0.921918	0.9216987	0.921918	0
2024-08-03 01:00:00	0.92137	0.9216987	0.92137	0
2024-08-03 01:05:00	0.921644	0.9216713	0.921644	0
2024-08-03 01:10:00	0.922192	0.921781	0.922192	0
2024-08-03 01:15:00	0.921918	0.921781	0.921918	0
2024-08-03 01:20:00	0.921918	0.9218084	0.921918	0
2024-08-03 01:25:00	0.921918	0.9218084	0.921918	0
2024-08-03 01:30:00	0.92137	0.921781	0.92137	0
2024-08-03 01:35:00	0.921644	0.9217536	0.921644	0
2024-08-03 01:40:00	0.918485	0.9214377	0.918485	0
2024-08-03 01:45:00	0.918485	0.9210944	0.918485	0
2024-08-03 01:50:00	0.921644	0.9211218	0.921644	0
2024-08-03 01:55:00	0.921644	0.9211218	0.921644	0
2024-08-03 02:00:00	0.921644	0.921067	0.921644	0
2024-08-03 02:05:00	0.921918	0.921067	0.921918	0
2024-08-03 02:10:00	0.922192	0.9210944	0.922192	0
2024-08-03 02:15:00	0.921644	0.921067	0.921644	0
2024-08-03 02:20:00	0.921918	0.9211218	0.921918	0
2024-08-03 02:25:00	0.921644	0.9211218	0.921644	0
2024-08-03 02:30:00	0.91709	0.9209823	0.91709	0
2024-08-03 02:35:00	0.921918	0.9213256	0.921918	0
2024-08-03 02:40:00	0.921918	0.921353	0.921918	0
2024-08-03 02:45:00	0.921918	0.9213804	0.921918	0
2024-08-03 02:50:00	0.921918	0.9214078	0.921918	0
2024-08-03 02:55:00	0.921644	0.9213804	0.921644	0
2024-08-03 03:00:00	0.922192	0.9213804	0.922192	0
2024-08-03 03:05:00	0.921918	0.9214078	0.921918	0
2024-08-03 03:10:00	0.921918	0.9214078	0.921918	0
2024-08-03 03:15:00	0.921918	0.9214352	0.921918	0
2024-08-03 03:20:00	0.918485	0.9215747	0.918485	0
2024-08-03 03:25:00	0.922192	0.9216021	0.922192	0
2024-08-03 03:30:00	0.921918	0.9216021	0.921918	0
2024-08-03 03:35:00	0.921644	0.9215747	0.921644	0
2024-08-03 03:40:00	0.921644	0.9215473	0.921644	0
2024-08-03 03:45:00	0.921918	0.9215747	0.921918	0
2024-08-03 03:50:00	0.921918	0.9215473	0.921918	0
2024-08-03 03:55:00	0.922192	0.9215747	0.922192	0
2024-08-03 04:00:00	0.921644	0.9215473	0.921644	0
2024-08-03 04:05:00	0.921644	0.9215199	0.921644	0
2024-08-03 04:10:00	0.921918	0.9218632	0.921918	0
2024-08-03 04:15:00	0.921644	0.9218084	0.921644	0
2024-08-03 04:20:00	0.921918	0.9218084	0.921918	0
2024-08-03 04:25:00	0.921644	0.9218084	0.921644	0
2024-08-03 04:30:00	0.921918	0.9218358	0.921918	0
2024-08-03 04:35:00	0.921644	0.9218084	0.921644	0
2024-08-03 04:40:00	0.921644	0.921781	0.921644	0
2024-08-03 04:45:00	0.92137	0.9216988	0.92137	0
2024-08-03 04:50:00	0.921644	0.9216988	0.921644	0
2024-08-03 04:55:00	0.92137	0.9216714	0.92137	0
2024-08-03 05:00:00	0.921644	0.921644	0.921644	0
2024-08-03 05:05:00	0.921644	0.921644	0.921644	0
2024-08-03 05:10:00	0.92137	0.9215892	0.92137	0
2024-08-03 05:15:00	0.91709	0.9211338	0.91709	0
2024-08-03 05:20:00	0.92137	0.921079	0.92137	0
2024-08-03 05:25:00	0.921644	0.921079	0.921644	0
2024-08-03 05:30:00	0.921644	0.921079	0.921644	0
2024-08-03 05:35:00	0.92137	0.921079	0.92137	0
2024-08-03 05:40:00	0.92137	0.9210516	0.92137	0
2024-08-03 05:45:00	0.92137	0.9210516	0.92137	0
2024-08-03 05:50:00	0.921644	0.9210516	0.921644	0
2024-08-03 05:55:00	0.921095	0.9209967	0.921095	0
2024-08-03 06:00:00	0.918485	0.9207082	0.918485	0
2024-08-03 06:05:00	0.921644	0.9211636	0.921644	0
2024-08-03 06:10:00	0.921644	0.921191	0.921644	0
2024-08-03 06:15:00	0.91988	0.9210146	0.91988	0
2024-08-03 06:20:00	0.92137	0.9209872	0.92137	0
2024-08-03 06:25:00	0.921644	0.9210146	0.921644	0
2024-08-03 06:30:00	0.921095	0.9209871	0.921095	0
2024-08-03 06:35:00	0.921644	0.9210145	0.921644	0
2024-08-03 06:40:00	0.92137	0.9209871	0.92137	0
2024-08-03 06:45:00	0.92137	0.9210146	0.92137	0
2024-08-03 06:50:00	0.92137	0.9213031	0.92137	0
2024-08-03 06:55:00	0.92137	0.9212757	0.92137	0
2024-08-03 07:00:00	0.921644	0.9212757	0.921644	0
2024-08-03 07:05:00	0.921918	0.9214795	0.921918	0
2024-08-03 07:10:00	0.92137	0.9214795	0.92137	0
2024-08-03 07:15:00	0.92137	0.9214521	0.92137	0
2024-08-03 07:20:00	0.918485	0.9211911	0.918485	0
2024-08-03 07:25:00	0.92137	0.9211637	0.92137	0
2024-08-03 07:30:00	0.920821	0.9211088	0.920821	0
2024-08-03 07:35:00	0.92137	0.9211088	0.92137	0
2024-08-03 07:40:00	0.921095	0.9210813	0.921095	0
2024-08-03 07:45:00	0.921095	0.9210538	0.921095	0
2024-08-03 07:50:00	0.921095	0.9209989	0.921095	0
2024-08-03 07:55:00	0.921095	0.9209166	0.921095	0
2024-08-03 08:00:00	0.921644	0.920944	0.921644	0
2024-08-03 08:05:00	0.921644	0.9209714	0.921644	0
2024-08-03 08:10:00	0.921095	0.9212324	0.921095	0
2024-08-03 08:15:00	0.91709	0.9208044	0.91709	0
2024-08-03 08:20:00	0.92137	0.9208593	0.92137	0
2024-08-03 08:25:00	0.92137	0.9208593	0.92137	0
2024-08-03 08:30:00	0.921644	0.9209142	0.921644	0
2024-08-03 08:35:00	0.921644	0.9209691	0.921644	0
2024-08-03 08:40:00	0.921095	0.9209691	0.921095	0
2024-08-03 08:45:00	0.915695	0.9204291	0.915695	0
2024-08-03 08:50:00	0.92137	0.9204017	0.92137	0
2024-08-03 08:55:00	0.918485	0.9200858	0.918485	0
2024-08-03 09:00:00	0.92137	0.9201133	0.92137	0
2024-08-03 09:05:00	0.91709	0.9201133	0.91709	0
2024-08-03 09:10:00	0.918485	0.9198248	0.918485	0
2024-08-03 09:15:00	0.921095	0.9197973	0.921095	0
2024-08-03 09:20:00	0.921095	0.9197424	0.921095	0
2024-08-03 09:25:00	0.921095	0.9196875	0.921095	0
2024-08-03 09:30:00	0.921644	0.9197424	0.921644	0
2024-08-03 09:35:00	0.921644	0.9203373	0.921644	0
2024-08-03 09:40:00	0.921095	0.9203098	0.921095	0
2024-08-03 09:45:00	0.92137	0.9205983	0.92137	0
2024-08-03 09:50:00	0.921095	0.9205708	0.921095	0
2024-08-03 09:55:00	0.920547	0.9209165	0.920547	0
2024-08-03 10:00:00	0.921644	0.9212324	0.921644	0
2024-08-03 10:05:00	0.91709	0.9208319	0.91709	0
2024-08-03 10:10:00	0.921095	0.9208319	0.921095	0
2024-08-03 10:15:00	0.921095	0.9208319	0.921095	0
2024-08-03 10:20:00	0.92137	0.9208045	0.92137	0
2024-08-03 10:25:00	0.921095	0.9207496	0.921095	0
2024-08-03 10:30:00	0.92137	0.9207771	0.92137	0
2024-08-03 10:35:00	0.92137	0.9207771	0.92137	0
2024-08-03 10:40:00	0.921095	0.9207771	0.921095	0
2024-08-03 10:45:00	0.92137	0.9208594	0.92137	0
2024-08-03 10:50:00	0.915695	0.9202645	0.915695	0
2024-08-03 10:55:00	0.920821	0.9206376	0.920821	0
2024-08-03 11:00:00	0.920821	0.9206102	0.920821	0
2024-08-03 11:05:00	0.921095	0.9206102	0.921095	0
2024-08-03 11:10:00	0.921644	0.9206376	0.921644	0
2024-08-03 11:15:00	0.921095	0.9206376	0.921095	0
2024-08-03 11:20:00	0.920821	0.9205827	0.920821	0
2024-08-03 11:25:00	0.92137	0.9205827	0.92137	0
2024-08-03 11:30:00	0.921644	0.9206376	0.921644	0
2024-08-03 11:35:00	0.92137	0.9206376	0.92137	0
2024-08-03 11:40:00	0.92137	0.9212051	0.92137	0
2024-08-03 11:45:00	0.921095	0.9212325	0.921095	0
2024-08-03 11:50:00	0.921095	0.9212599	0.921095	0
2024-08-03 11:55:00	0.921644	0.9213148	0.921644	0
2024-08-03 12:00:00	0.92137	0.9212874	0.92137	0
2024-08-03 12:05:00	0.921644	0.9213423	0.921644	0
2024-08-03 12:10:00	0.918485	0.9211087	0.918485	0
2024-08-03 12:15:00	0.921095	0.9210812	0.921095	0
2024-08-03 12:20:00	0.921095	0.9210263	0.921095	0
2024-08-03 12:25:00	0.92137	0.9210263	0.92137	0
2024-08-03 12:30:00	0.91709	0.9205983	0.91709	0
2024-08-03 12:35:00	0.921644	0.9206532	0.921644	0
2024-08-03 12:40:00	0.921644	0.9207081	0.921644	0
2024-08-03 12:45:00	0.92137	0.9206807	0.92137	0
2024-08-03 12:50:00	0.92137	0.9206807	0.92137	0
2024-08-03 12:55:00	0.920821	0.9205984	0.920821	0
2024-08-03 13:00:00	0.91709	0.9204589	0.91709	0
2024-08-03 13:05:00	0.921095	0.9204589	0.921095	0
2024-08-03 13:10:00	0.91709	0.9200584	0.91709	0
2024-08-03 13:15:00	0.915695	0.9194909	0.915695	0
2024-08-03 13:20:00	0.921644	0.9199463	0.921644	0
2024-08-03 13:25:00	0.92137	0.9199189	0.92137	0
2024-08-03 13:30:00	0.921095	0.919864	0.921095	0
2024-08-03 13:35:00	0.920821	0.9198091	0.920821	0
2024-08-03 13:40:00	0.92137	0.9198091	0.92137	0
2024-08-03 13:45:00	0.92137	0.919864	0.92137	0
2024-08-03 13:50:00	0.92137	0.920292	0.92137	0
2024-08-03 13:55:00	0.921095	0.920292	0.921095	0
2024-08-03 14:00:00	0.921644	0.9207474	0.921644	0
2024-08-03 14:05:00	0.92137	0.9213149	0.92137	0
2024-08-03 14:10:00	0.92137	0.9212875	0.92137	0
2024-08-03 14:15:00	0.921095	0.92126	0.921095	0
2024-08-03 14:20:00	0.921095	0.92126	0.921095	0
2024-08-03 14:25:00	0.92137	0.9213149	0.92137	0
2024-08-03 14:30:00	0.921095	0.9212874	0.921095	0
2024-08-03 14:35:00	0.918485	0.9209989	0.918485	0
2024-08-03 14:40:00	0.92137	0.9209989	0.92137	0
2024-08-03 14:45:00	0.91709	0.9205984	0.91709	0
2024-08-03 14:50:00	0.92137	0.920571	0.92137	0
2024-08-03 14:55:00	0.92137	0.920571	0.92137	0
2024-08-03 15:00:00	0.921095	0.9205435	0.921095	0
2024-08-03 15:05:00	0.92137	0.920571	0.92137	0
2024-08-03 15:10:00	0.921644	0.9206259	0.921644	0
2024-08-03 15:15:00	0.921095	0.9205984	0.921095	0
2024-08-03 15:20:00	0.921918	0.9206807	0.921918	0
2024-08-03 15:25:00	0.91988	0.9208202	0.91988	0
2024-08-03 15:30:00	0.921095	0.9207927	0.921095	0
2024-08-03 15:35:00	0.92137	0.9212207	0.92137	0
2024-08-03 15:40:00	0.921644	0.9212481	0.921644	0
2024-08-03 15:45:00	0.92137	0.9212481	0.92137	0
2024-08-03 15:50:00	0.92137	0.9212756	0.92137	0
2024-08-03 15:55:00	0.921644	0.921303	0.921644	0
2024-08-03 16:00:00	0.921644	0.921303	0.921644	0
2024-08-03 16:05:00	0.92137	0.9213305	0.92137	0
2024-08-03 16:10:00	0.920821	0.9212208	0.920821	0
2024-08-03 16:15:00	0.920821	0.9213149	0.920821	0
2024-08-03 16:20:00	0.920821	0.9212875	0.920821	0
2024-08-03 16:25:00	0.92137	0.9212875	0.92137	0
2024-08-03 16:30:00	0.92137	0.9212601	0.92137	0
2024-08-03 16:35:00	0.92137	0.9212601	0.92137	0
2024-08-03 16:40:00	0.918485	0.9209716	0.918485	0
2024-08-03 16:45:00	0.92137	0.9209442	0.92137	0
2024-08-03 16:50:00	0.92137	0.9209168	0.92137	0
2024-08-03 16:55:00	0.921095	0.9208893	0.921095	0
2024-08-03 17:00:00	0.921644	0.9209716	0.921644	0
2024-08-03 17:05:00	0.92137	0.9210265	0.92137	0
2024-08-03 17:10:00	0.92137	0.9210814	0.92137	0
2024-08-03 17:15:00	0.921095	0.9210539	0.921095	0
2024-08-03 17:20:00	0.921095	0.9210264	0.921095	0
2024-08-03 17:25:00	0.92137	0.9210264	0.92137	0
2024-08-03 17:30:00	0.921095	0.9212874	0.921095	0
2024-08-03 17:35:00	0.92137	0.9212874	0.92137	0
2024-08-03 17:40:00	0.92137	0.9212874	0.92137	0
2024-08-03 17:45:00	0.915695	0.9207474	0.915695	0
2024-08-03 17:50:00	0.92137	0.92072	0.92137	0
2024-08-03 17:55:00	0.920821	0.9206651	0.920821	0
2024-08-03 18:00:00	0.921095	0.9206376	0.921095	0
2024-08-03 18:05:00	0.921095	0.9206376	0.921095	0
2024-08-03 18:10:00	0.921644	0.9206925	0.921644	0
2024-08-03 18:15:00	0.920821	0.9206376	0.920821	0
2024-08-03 18:20:00	0.920821	0.9206102	0.920821	0
2024-08-03 18:25:00	0.921095	0.9205827	0.921095	0
2024-08-03 18:30:00	0.92137	0.9205827	0.92137	0
2024-08-03 18:35:00	0.921095	0.9211227	0.921095	0
2024-08-03 18:40:00	0.92137	0.9211227	0.92137	0
2024-08-03 18:45:00	0.92137	0.9211776	0.92137	0
2024-08-03 18:50:00	0.921095	0.9211776	0.921095	0
2024-08-03 18:55:00	0.921095	0.9211776	0.921095	0
2024-08-03 19:00:00	0.920821	0.9210953	0.920821	0
2024-08-03 19:05:00	0.921095	0.9211227	0.921095	0
2024-08-03 19:10:00	0.920821	0.9211227	0.920821	0
2024-08-03 19:15:00	0.920821	0.9210953	0.920821	0
2024-08-03 19:20:00	0.92137	0.9210953	0.92137	0
2024-08-03 19:25:00	0.920821	0.9210679	0.920821	0
2024-08-03 19:30:00	0.920821	0.921013	0.920821	0
2024-08-03 19:35:00	0.921095	0.9209855	0.921095	0
2024-08-03 19:40:00	0.92137	0.921013	0.92137	0
2024-08-03 19:45:00	0.921644	0.9210679	0.921644	0
2024-08-03 19:50:00	0.920547	0.9210405	0.920547	0
2024-08-03 19:55:00	0.921095	0.9210405	0.921095	0
2024-08-03 20:00:00	0.921095	0.9210679	0.921095	0
2024-08-03 20:05:00	0.921095	0.9210953	0.921095	0
2024-08-03 20:10:00	0.920821	0.9210404	0.920821	0
2024-08-03 20:15:00	0.921095	0.9210678	0.921095	0
2024-08-03 20:20:00	0.920821	0.9210678	0.920821	0
2024-08-03 20:25:00	0.92137	0.9210953	0.92137	0
2024-08-03 20:30:00	0.921095	0.9210678	0.921095	0
2024-08-03 20:35:00	0.920547	0.9209581	0.920547	0
2024-08-03 20:40:00	0.921095	0.9210129	0.921095	0
2024-08-03 20:45:00	0.921095	0.9210129	0.921095	0
2024-08-03 20:50:00	0.91709	0.9206124	0.91709	0
2024-08-03 20:55:00	0.921095	0.9206124	0.921095	0
2024-08-03 21:00:00	0.921095	0.9206398	0.921095	0
2024-08-03 21:05:00	0.920821	0.9206124	0.920821	0
2024-08-03 21:10:00	0.921095	0.9206398	0.921095	0
2024-08-03 21:15:00	0.921095	0.9206123	0.921095	0
2024-08-03 21:20:00	0.921095	0.9206123	0.921095	0
2024-08-03 21:25:00	0.92137	0.9206946	0.92137	0
2024-08-03 21:30:00	0.920547	0.9206398	0.920547	0
2024-08-03 21:35:00	0.918485	0.9203788	0.918485	0
2024-08-03 21:40:00	0.91709	0.9203788	0.91709	0
2024-08-03 21:45:00	0.920821	0.9203514	0.920821	0
2024-08-03 21:50:00	0.921095	0.9203514	0.921095	0
2024-08-03 21:55:00	0.920821	0.9203514	0.920821	0
2024-08-03 22:00:00	0.921095	0.9203514	0.921095	0
2024-08-03 22:05:00	0.921095	0.9203514	0.921095	0
2024-08-03 22:10:00	0.91709	0.9199509	0.91709	0
2024-08-03 22:15:00	0.91709	0.9195229	0.91709	0
2024-08-03 22:20:00	0.920821	0.9195503	0.920821	0
2024-08-03 22:25:00	0.920821	0.9197839	0.920821	0
2024-08-03 22:30:00	0.92137	0.9202119	0.92137	0
2024-08-03 22:35:00	0.920821	0.9202119	0.920821	0
2024-08-03 22:40:00	0.920821	0.9201845	0.920821	0
2024-08-03 22:45:00	0.91709	0.9198114	0.91709	0
2024-08-03 22:50:00	0.921095	0.9198114	0.921095	0
2024-08-03 22:55:00	0.91709	0.9194109	0.91709	0
2024-08-03 23:00:00	0.920821	0.919784	0.920821	0
2024-08-03 23:05:00	0.920273	0.9201023	0.920273	0
2024-08-03 23:10:00	0.921095	0.9201297	0.921095	0
2024-08-03 23:15:00	0.920821	0.9201297	0.920821	0
2024-08-03 23:20:00	0.921095	0.9201022	0.921095	0
2024-08-03 23:25:00	0.921095	0.9201296	0.921095	0
2024-08-03 23:30:00	0.921095	0.920157	0.921095	0
2024-08-03 23:35:00	0.920547	0.9205027	0.920547	0
2024-08-03 23:40:00	0.92137	0.9205302	0.92137	0
2024-08-03 23:45:00	0.921095	0.9209307	0.921095	0
2024-08-03 23:50:00	0.920821	0.9209307	0.920821	0
2024-08-03 23:55:00	0.921095	0.9210129	0.921095	0
2024-08-04 00:00:00	0.920821	0.9209855	0.920821	0
2024-08-04 00:05:00	0.92137	0.9210404	0.92137	0
2024-08-04 00:10:00	0.915695	0.9205004	0.915695	0
2024-08-04 00:15:00	0.920821	0.920473	0.920821	0
2024-08-04 00:20:00	0.920547	0.9204182	0.920547	0
2024-08-04 00:25:00	0.92137	0.9205005	0.92137	0
2024-08-04 00:30:00	0.921095	0.920473	0.921095	0
2024-08-04 00:35:00	0.921095	0.920473	0.921095	0
2024-08-04 00:40:00	0.921095	0.9205004	0.921095	0
2024-08-04 00:45:00	0.921095	0.9205004	0.921095	0
2024-08-04 00:50:00	0.920821	0.9205004	0.920821	0
2024-08-04 00:55:00	0.921095	0.9204729	0.921095	0
2024-08-04 01:00:00	0.920821	0.9209855	0.920821	0
2024-08-04 01:05:00	0.920821	0.9209855	0.920821	0
2024-08-04 01:10:00	0.921095	0.9210403	0.921095	0
2024-08-04 01:15:00	0.921095	0.9210128	0.921095	0
2024-08-04 01:20:00	0.92137	0.9210403	0.92137	0
2024-08-04 01:25:00	0.920821	0.9210129	0.920821	0
2024-08-04 01:30:00	0.91988	0.9208914	0.91988	0
2024-08-04 01:35:00	0.921095	0.9208914	0.921095	0
2024-08-04 01:40:00	0.91709	0.9205183	0.91709	0
2024-08-04 01:45:00	0.918485	0.9202573	0.918485	0
2024-08-04 01:50:00	0.920821	0.9202573	0.920821	0
2024-08-04 01:55:00	0.921095	0.9202847	0.921095	0
2024-08-04 02:00:00	0.92137	0.9203122	0.92137	0
2024-08-04 02:05:00	0.921095	0.9203122	0.921095	0
2024-08-04 02:10:00	0.921918	0.920367	0.921918	0
2024-08-04 02:15:00	0.92137	0.9204219	0.92137	0
2024-08-04 02:20:00	0.921095	0.9205434	0.921095	0
2024-08-04 02:25:00	0.921644	0.9205983	0.921644	0
2024-08-04 02:30:00	0.92137	0.9210263	0.92137	0
2024-08-04 02:35:00	0.921095	0.9212873	0.921095	0
2024-08-04 02:40:00	0.921095	0.9213147	0.921095	0
2024-08-04 02:45:00	0.92137	0.9213422	0.92137	0
2024-08-04 02:50:00	0.92137	0.9213422	0.92137	0
2024-08-04 02:55:00	0.92137	0.9213697	0.92137	0
2024-08-04 03:00:00	0.91709	0.9208869	0.91709	0
2024-08-04 03:05:00	0.920821	0.920832	0.920821	0
2024-08-04 03:10:00	0.921095	0.920832	0.921095	0
2024-08-04 03:15:00	0.921095	0.9207771	0.921095	0
2024-08-04 03:20:00	0.921095	0.9207496	0.921095	0
2024-08-04 03:25:00	0.920547	0.9206948	0.920547	0
2024-08-04 03:30:00	0.920547	0.92064	0.920547	0
2024-08-04 03:35:00	0.920547	0.9205577	0.920547	0
2024-08-04 03:40:00	0.91709	0.9201297	0.91709	0
2024-08-04 03:45:00	0.920547	0.9200474	0.920547	0
2024-08-04 03:50:00	0.920273	0.9203657	0.920273	0
2024-08-04 03:55:00	0.920547	0.9203383	0.920547	0
2024-08-04 04:00:00	0.920547	0.9202835	0.920547	0
2024-08-04 04:05:00	0.920273	0.9202013	0.920273	0
2024-08-04 04:10:00	0.920821	0.9201739	0.920821	0
2024-08-04 04:15:00	0.920821	0.9202013	0.920821	0
2024-08-04 04:20:00	0.919998	0.9201464	0.919998	0
2024-08-04 04:25:00	0.920547	0.9201464	0.920547	0
2024-08-04 04:30:00	0.920547	0.9204921	0.920547	0
2024-08-04 04:35:00	0.920821	0.9205195	0.920821	0
2024-08-04 04:40:00	0.915695	0.9200617	0.915695	0
2024-08-04 04:45:00	0.920273	0.9200343	0.920273	0
2024-08-04 04:50:00	0.920273	0.9200069	0.920273	0
2024-08-04 04:55:00	0.920547	0.9200343	0.920547	0
2024-08-04 05:00:00	0.920547	0.9200069	0.920547	0
2024-08-04 05:05:00	0.920821	0.9200069	0.920821	0
2024-08-04 05:10:00	0.920547	0.9200618	0.920547	0
2024-08-04 05:15:00	0.920821	0.9200892	0.920821	0
2024-08-04 05:20:00	0.915695	0.919604	0.915695	0
2024-08-04 05:25:00	0.915695	0.9190914	0.915695	0
2024-08-04 05:30:00	0.921095	0.9196314	0.921095	0
2024-08-04 05:35:00	0.920273	0.9196314	0.920273	0
2024-08-04 05:40:00	0.920821	0.9196862	0.920821	0
2024-08-04 05:45:00	0.920547	0.9196862	0.920547	0
2024-08-04 05:50:00	0.920821	0.9197136	0.920821	0
2024-08-04 05:55:00	0.920821	0.9197136	0.920821	0
2024-08-04 06:00:00	0.920547	0.9197136	0.920547	0
2024-08-04 06:05:00	0.920821	0.9197136	0.920821	0
2024-08-04 06:10:00	0.920273	0.9201714	0.920273	0
2024-08-04 06:15:00	0.920547	0.9206566	0.920547	0
2024-08-04 06:20:00	0.920547	0.9206018	0.920547	0
2024-08-04 06:25:00	0.918485	0.920423	0.918485	0
2024-08-04 06:30:00	0.920821	0.920423	0.920821	0
2024-08-04 06:35:00	0.920821	0.9204504	0.920821	0
2024-08-04 06:40:00	0.920547	0.920423	0.920547	0
2024-08-04 06:45:00	0.920821	0.920423	0.920821	0
2024-08-04 06:50:00	0.920821	0.9204504	0.920821	0
2024-08-04 06:55:00	0.920273	0.9203956	0.920273	0
2024-08-04 07:00:00	0.920273	0.9203956	0.920273	0
2024-08-04 07:05:00	0.920273	0.9203682	0.920273	0
2024-08-04 07:10:00	0.920547	0.9203682	0.920547	0
2024-08-04 07:15:00	0.921095	0.9206292	0.921095	0
2024-08-04 07:20:00	0.920547	0.9206018	0.920547	0
2024-08-04 07:25:00	0.918485	0.9203682	0.918485	0
2024-08-04 07:30:00	0.91709	0.9200225	0.91709	0
2024-08-04 07:35:00	0.920273	0.9199677	0.920273	0
2024-08-04 07:40:00	0.920821	0.9199677	0.920821	0
2024-08-04 07:45:00	0.920273	0.9199677	0.920273	0
2024-08-04 07:50:00	0.920547	0.9199951	0.920547	0
2024-08-04 07:55:00	0.920821	0.9200499	0.920821	0
2024-08-04 08:00:00	0.915695	0.9195647	0.915695	0
2024-08-04 08:05:00	0.920547	0.9195099	0.920547	0
2024-08-04 08:10:00	0.920273	0.9194825	0.920273	0
2024-08-04 08:15:00	0.921095	0.9197435	0.921095	0
2024-08-04 08:20:00	0.920547	0.9200892	0.920547	0
2024-08-04 08:25:00	0.920547	0.9201166	0.920547	0
2024-08-04 08:30:00	0.920547	0.9200892	0.920547	0
2024-08-04 08:35:00	0.920273	0.9200892	0.920273	0
2024-08-04 08:40:00	0.920273	0.9200618	0.920273	0
2024-08-04 08:45:00	0.920547	0.9200344	0.920547	0
2024-08-04 08:50:00	0.920273	0.9204922	0.920273	0
2024-08-04 08:55:00	0.920547	0.9204922	0.920547	0
2024-08-04 09:00:00	0.920547	0.9205196	0.920547	0
2024-08-04 09:05:00	0.920547	0.9204648	0.920547	0
2024-08-04 09:10:00	0.920547	0.9204648	0.920547	0
2024-08-04 09:15:00	0.919724	0.9203825	0.919724	0
2024-08-04 09:20:00	0.920273	0.9203551	0.920273	0
2024-08-04 09:25:00	0.920821	0.9204099	0.920821	0
2024-08-04 09:30:00	0.915695	0.9199521	0.915695	0
2024-08-04 09:35:00	0.919998	0.9198972	0.919998	0
2024-08-04 09:40:00	0.920273	0.9198972	0.920273	0
2024-08-04 09:45:00	0.920547	0.9198972	0.920547	0
2024-08-04 09:50:00	0.920547	0.9198972	0.920547	0
2024-08-04 09:55:00	0.920547	0.9198972	0.920547	0
2024-08-04 10:00:00	0.920547	0.9198972	0.920547	0
2024-08-04 10:05:00	0.920547	0.9199795	0.920547	0
2024-08-04 10:10:00	0.920547	0.9200069	0.920547	0
2024-08-04 10:15:00	0.920547	0.9199795	0.920547	0
2024-08-04 10:20:00	0.920821	0.9204921	0.920821	0
2024-08-04 10:25:00	0.920547	0.920547	0.920547	0
2024-08-04 10:30:00	0.920547	0.9205744	0.920547	0
2024-08-04 10:35:00	0.920547	0.9205744	0.920547	0
2024-08-04 10:40:00	0.920547	0.9205744	0.920547	0
2024-08-04 10:45:00	0.920547	0.9205744	0.920547	0
2024-08-04 10:50:00	0.920547	0.9205744	0.920547	0
2024-08-04 10:55:00	0.920821	0.9206018	0.920821	0
2024-08-04 11:00:00	0.920821	0.9206292	0.920821	0
2024-08-04 11:05:00	0.920273	0.9206018	0.920273	0
2024-08-04 11:10:00	0.920821	0.9206018	0.920821	0
2024-08-04 11:15:00	0.920821	0.9206292	0.920821	0
2024-08-04 11:20:00	0.920547	0.9206292	0.920547	0
2024-08-04 11:25:00	0.920273	0.9206018	0.920273	0
2024-08-04 11:30:00	0.920821	0.9206292	0.920821	0
2024-08-04 11:35:00	0.920547	0.9206292	0.920547	0
2024-08-04 11:40:00	0.920821	0.9206566	0.920821	0
2024-08-04 11:45:00	0.920821	0.9206566	0.920821	0
2024-08-04 11:50:00	0.920273	0.9206018	0.920273	0
2024-08-04 11:55:00	0.920821	0.9206566	0.920821	0
2024-08-04 12:00:00	0.920547	0.9206292	0.920547	0
2024-08-04 12:05:00	0.920273	0.9205744	0.920273	0
2024-08-04 12:10:00	0.920821	0.9206018	0.920821	0
2024-08-04 12:15:00	0.920547	0.9206292	0.920547	0
2024-08-04 12:20:00	0.920547	0.9206018	0.920547	0
2024-08-04 12:25:00	0.920821	0.9206292	0.920821	0
2024-08-04 12:30:00	0.920821	0.9206292	0.920821	0
2024-08-04 12:35:00	0.920547	0.9206018	0.920547	0
2024-08-04 12:40:00	0.920273	0.9206018	0.920273	0
2024-08-04 12:45:00	0.91709	0.9202287	0.91709	0
2024-08-04 12:50:00	0.919998	0.9201738	0.919998	0
2024-08-04 12:55:00	0.921095	0.920256	0.921095	0
2024-08-04 13:00:00	0.920273	0.9202012	0.920273	0
2024-08-04 13:05:00	0.920821	0.9202286	0.920821	0
2024-08-04 13:10:00	0.920547	0.9202286	0.920547	0
2024-08-04 13:15:00	0.920821	0.9202286	0.920821	0
2024-08-04 13:20:00	0.918485	0.919995	0.918485	0
2024-08-04 13:25:00	0.920821	0.9200224	0.920821	0
2024-08-04 13:30:00	0.920821	0.9200772	0.920821	0
2024-08-04 13:35:00	0.920821	0.9204503	0.920821	0
2024-08-04 13:40:00	0.920547	0.9205052	0.920547	0
2024-08-04 13:45:00	0.920547	0.9204504	0.920547	0
2024-08-04 13:50:00	0.921095	0.9205326	0.921095	0
2024-08-04 13:55:00	0.91709	0.9201595	0.91709	0
2024-08-04 14:00:00	0.920821	0.9201869	0.920821	0
2024-08-04 14:05:00	0.920821	0.9201869	0.920821	0
2024-08-04 14:10:00	0.920821	0.9204205	0.920821	0
2024-08-04 14:15:00	0.91709	0.9200474	0.91709	0
2024-08-04 14:20:00	0.920547	0.92002	0.920547	0
2024-08-04 14:25:00	0.920821	0.92002	0.920821	0
2024-08-04 14:30:00	0.920273	0.9199926	0.920273	0
2024-08-04 14:35:00	0.920821	0.92002	0.920821	0
2024-08-04 14:40:00	0.920821	0.9199926	0.920821	0
2024-08-04 14:45:00	0.920821	0.9203657	0.920821	0
2024-08-04 14:50:00	0.920547	0.9203383	0.920547	0
2024-08-04 14:55:00	0.920273	0.9202835	0.920273	0
2024-08-04 15:00:00	0.920547	0.9202561	0.920547	0
2024-08-04 15:05:00	0.920821	0.9206292	0.920821	0
2024-08-04 15:10:00	0.920547	0.9206292	0.920547	0
2024-08-04 15:15:00	0.920273	0.9205744	0.920273	0
2024-08-04 15:20:00	0.920547	0.9206018	0.920547	0
2024-08-04 15:25:00	0.915695	0.9200892	0.915695	0
2024-08-04 15:30:00	0.921095	0.9201166	0.921095	0
2024-08-04 15:35:00	0.918485	0.919883	0.918485	0
2024-08-04 15:40:00	0.920273	0.9198556	0.920273	0
2024-08-04 15:45:00	0.920821	0.9199104	0.920821	0
2024-08-04 15:50:00	0.920547	0.9199104	0.920547	0
2024-08-04 15:55:00	0.920547	0.919883	0.920547	0
2024-08-04 16:00:00	0.920821	0.9199104	0.920821	0
2024-08-04 16:05:00	0.91709	0.9195921	0.91709	0
2024-08-04 16:10:00	0.920821	0.9196195	0.920821	0
2024-08-04 16:15:00	0.920547	0.9201047	0.920547	0
2024-08-04 16:20:00	0.91709	0.9197042	0.91709	0
2024-08-04 16:25:00	0.920273	0.919883	0.920273	0
2024-08-04 16:30:00	0.920821	0.9199378	0.920821	0
2024-08-04 16:35:00	0.920547	0.9199104	0.920547	0
2024-08-04 16:40:00	0.920821	0.9199378	0.920821	0
2024-08-04 16:45:00	0.920821	0.9199652	0.920821	0
2024-08-04 16:50:00	0.920547	0.9199378	0.920547	0
2024-08-04 16:55:00	0.920273	0.9202561	0.920273	0
2024-08-04 17:00:00	0.920547	0.9202287	0.920547	0
2024-08-04 17:05:00	0.918485	0.9200225	0.918485	0
2024-08-04 17:10:00	0.920273	0.9203408	0.920273	0
2024-08-04 17:15:00	0.91709	0.9200225	0.91709	0
2024-08-04 17:20:00	0.920547	0.9199951	0.920547	0
2024-08-04 17:25:00	0.919724	0.9199128	0.919724	0
2024-08-04 17:30:00	0.920547	0.9198854	0.920547	0
2024-08-04 17:35:00	0.920273	0.9198306	0.920273	0
2024-08-04 17:40:00	0.920273	0.9198032	0.920273	0
2024-08-04 17:45:00	0.920547	0.9198306	0.920547	0
2024-08-04 17:50:00	0.920273	0.9198032	0.920273	0
2024-08-04 17:55:00	0.920273	0.919982	0.920273	0
2024-08-04 18:00:00	0.920273	0.919982	0.920273	0
2024-08-04 18:05:00	0.920547	0.9203277	0.920547	0
2024-08-04 18:10:00	0.920547	0.9203277	0.920547	0
2024-08-04 18:15:00	0.920547	0.92041	0.920547	0
2024-08-04 18:20:00	0.920273	0.9203826	0.920273	0
2024-08-04 18:25:00	0.920273	0.9203826	0.920273	0
2024-08-04 18:30:00	0.920547	0.92041	0.920547	0
2024-08-04 18:35:00	0.920273	0.9203826	0.920273	0
2024-08-04 18:40:00	0.920273	0.9203826	0.920273	0
2024-08-04 18:45:00	0.920273	0.9203826	0.920273	0
2024-08-04 18:50:00	0.920547	0.92041	0.920547	0
2024-08-04 18:55:00	0.920273	0.9203826	0.920273	0
2024-08-04 19:00:00	0.915695	0.9198974	0.915695	0
2024-08-04 19:05:00	0.920547	0.9198974	0.920547	0
2024-08-04 19:10:00	0.919998	0.9198699	0.919998	0
2024-08-04 19:15:00	0.920273	0.9198699	0.920273	0
2024-08-04 19:20:00	0.919998	0.919815	0.919998	0
2024-08-04 19:25:00	0.920273	0.919815	0.920273	0
2024-08-04 19:30:00	0.920273	0.919815	0.920273	0
2024-08-04 19:35:00	0.919998	0.9197875	0.919998	0
2024-08-04 19:40:00	0.920547	0.9197875	0.920547	0
2024-08-04 19:45:00	0.920547	0.9198149	0.920547	0
2024-08-04 19:50:00	0.920547	0.9203001	0.920547	0
2024-08-04 19:55:00	0.920547	0.9203001	0.920547	0
2024-08-04 20:00:00	0.920273	0.9203276	0.920273	0
2024-08-04 20:05:00	0.920273	0.9203276	0.920273	0
2024-08-04 20:10:00	0.920821	0.9204099	0.920821	0
2024-08-04 20:15:00	0.920273	0.9204099	0.920273	0
2024-08-04 20:20:00	0.920273	0.9204099	0.920273	0
2024-08-04 20:25:00	0.920273	0.9204374	0.920273	0
2024-08-04 20:30:00	0.919724	0.9203551	0.919724	0
2024-08-04 20:35:00	0.920547	0.9203551	0.920547	0
2024-08-04 20:40:00	0.919724	0.9202728	0.919724	0
2024-08-04 20:45:00	0.920273	0.9202454	0.920273	0
2024-08-04 20:50:00	0.920273	0.9202454	0.920273	0
2024-08-04 20:55:00	0.919998	0.9202179	0.919998	0
2024-08-04 21:00:00	0.919998	0.9201356	0.919998	0
2024-08-04 21:05:00	0.91709	0.9198173	0.91709	0
2024-08-04 21:10:00	0.91709	0.919499	0.91709	0
2024-08-04 21:15:00	0.919998	0.9194715	0.919998	0
2024-08-04 21:20:00	0.920273	0.9195264	0.920273	0
2024-08-04 21:25:00	0.920273	0.919499	0.920273	0
2024-08-04 21:30:00	0.915695	0.9190961	0.915695	0
2024-08-04 21:35:00	0.920273	0.9190961	0.920273	0
2024-08-04 21:40:00	0.920547	0.9191235	0.920547	0
2024-08-04 21:45:00	0.920547	0.9191784	0.920547	0
2024-08-04 21:50:00	0.920273	0.9192059	0.920273	0
2024-08-04 21:55:00	0.920273	0.9195242	0.920273	0
2024-08-04 22:00:00	0.920273	0.9198425	0.920273	0
2024-08-04 22:05:00	0.920547	0.9198974	0.920547	0
2024-08-04 22:10:00	0.920273	0.9198974	0.920273	0
2024-08-04 22:15:00	0.920273	0.9198974	0.920273	0
2024-08-04 22:20:00	0.920547	0.9203826	0.920547	0
2024-08-04 22:25:00	0.920547	0.92041	0.920547	0
2024-08-04 22:30:00	0.91709	0.9200643	0.91709	0
2024-08-04 22:35:00	0.918485	0.9198581	0.918485	0
2024-08-04 22:40:00	0.920273	0.9198581	0.920273	0
2024-08-04 22:45:00	0.919998	0.9198306	0.919998	0
2024-08-04 22:50:00	0.920273	0.9198306	0.920273	0
2024-08-04 22:55:00	0.920273	0.9198032	0.920273	0
2024-08-04 23:00:00	0.920273	0.9198032	0.920273	0
2024-08-04 23:05:00	0.91709	0.9194849	0.91709	0
2024-08-04 23:10:00	0.919998	0.91943	0.919998	0
2024-08-04 23:15:00	0.920273	0.9194026	0.920273	0
2024-08-04 23:20:00	0.920273	0.9197209	0.920273	0
2024-08-04 23:25:00	0.919998	0.9198722	0.919998	0
2024-08-04 23:30:00	0.919998	0.9198447	0.919998	0
2024-08-04 23:35:00	0.920273	0.9198722	0.920273	0
2024-08-04 23:40:00	0.915695	0.9194144	0.915695	0
2024-08-04 23:45:00	0.920273	0.9194144	0.920273	0
2024-08-04 23:50:00	0.920547	0.9194418	0.920547	0
2024-08-04 23:55:00	0.920273	0.9197601	0.920273	0
2024-08-05 00:00:00	0.920273	0.9197876	0.920273	0
2024-08-05 00:05:00	0.920273	0.9197876	0.920273	0
2024-08-05 00:10:00	0.919724	0.9197327	0.919724	0
2024-08-05 00:15:00	0.920273	0.9197602	0.920273	0
2024-08-05 00:20:00	0.920273	0.9197877	0.920273	0
2024-08-05 00:25:00	0.920821	0.9198425	0.920821	0
2024-08-05 00:30:00	0.920547	0.9203277	0.920547	0
2024-08-05 00:35:00	0.920547	0.9203551	0.920547	0
2024-08-05 00:40:00	0.920273	0.9203277	0.920273	0
2024-08-05 00:45:00	0.920547	0.9203551	0.920547	0
2024-08-05 00:50:00	0.920273	0.9203551	0.920273	0
2024-08-05 00:55:00	0.915695	0.9198973	0.915695	0
2024-08-05 01:00:00	0.920273	0.9199522	0.920273	0
2024-08-05 01:05:00	0.920273	0.9199522	0.920273	0
2024-08-05 01:10:00	0.920547	0.9199796	0.920547	0
2024-08-05 01:15:00	0.920821	0.9199796	0.920821	0
2024-08-05 01:20:00	0.920547	0.9199796	0.920547	0
2024-08-05 01:25:00	0.919998	0.9199247	0.919998	0
2024-08-05 01:30:00	0.920273	0.9199247	0.920273	0
2024-08-05 01:35:00	0.920547	0.9199247	0.920547	0
2024-08-05 01:40:00	0.915695	0.9194669	0.915695	0
2024-08-05 01:45:00	0.920547	0.9199521	0.920547	0
2024-08-05 01:50:00	0.920547	0.9199795	0.920547	0
2024-08-05 01:55:00	0.920821	0.9200343	0.920821	0
2024-08-05 02:00:00	0.920821	0.9200617	0.920821	0
2024-08-05 02:05:00	0.920273	0.9200069	0.920273	0
2024-08-05 02:10:00	0.920273	0.9199795	0.920273	0
2024-08-05 02:15:00	0.920273	0.920007	0.920273	0
2024-08-05 02:20:00	0.920821	0.9200618	0.920821	0
2024-08-05 02:25:00	0.918485	0.9198556	0.918485	0
2024-08-05 02:30:00	0.920821	0.9203682	0.920821	0
2024-08-05 02:35:00	0.920547	0.9203682	0.920547	0
2024-08-05 02:40:00	0.920821	0.9203956	0.920821	0
2024-08-05 02:45:00	0.920273	0.9203408	0.920273	0
2024-08-05 02:50:00	0.920821	0.9203408	0.920821	0
2024-08-05 02:55:00	0.920547	0.9203682	0.920547	0
2024-08-05 03:00:00	0.920547	0.9203956	0.920547	0
2024-08-05 03:05:00	0.920821	0.9204504	0.920821	0
2024-08-05 03:10:00	0.920821	0.9204504	0.920821	0
2024-08-05 03:15:00	0.920547	0.9206566	0.920547	0
2024-08-05 03:20:00	0.920821	0.9206566	0.920821	0
2024-08-05 03:25:00	0.921095	0.9207114	0.921095	0
2024-08-05 03:30:00	0.920821	0.9207114	0.920821	0
2024-08-05 03:35:00	0.920821	0.9207662	0.920821	0
2024-08-05 03:40:00	0.920273	0.9207114	0.920273	0
2024-08-05 03:45:00	0.920547	0.9207114	0.920547	0
2024-08-05 03:50:00	0.920821	0.9207388	0.920821	0
2024-08-05 03:55:00	0.920547	0.9207114	0.920547	0
2024-08-05 04:00:00	0.920821	0.9207114	0.920821	0
2024-08-05 04:05:00	0.918485	0.9205052	0.918485	0
2024-08-05 04:10:00	0.921095	0.9205326	0.921095	0
2024-08-05 04:15:00	0.915695	0.9199926	0.915695	0
2024-08-05 04:20:00	0.920821	0.9199926	0.920821	0
2024-08-05 04:25:00	0.920547	0.9199652	0.920547	0
2024-08-05 04:30:00	0.915695	0.9195074	0.915695	0
2024-08-05 04:35:00	0.920821	0.9195348	0.920821	0
2024-08-05 04:40:00	0.920547	0.9195074	0.920547	0
2024-08-05 04:45:00	0.91709	0.9191617	0.91709	0
2024-08-05 04:50:00	0.920821	0.9191617	0.920821	0
2024-08-05 04:55:00	0.920547	0.9193679	0.920547	0
2024-08-05 05:00:00	0.920821	0.9193405	0.920821	0
2024-08-05 05:05:00	0.920273	0.9197983	0.920273	0
2024-08-05 05:10:00	0.92137	0.9198532	0.92137	0
2024-08-05 05:15:00	0.920547	0.9198532	0.920547	0
2024-08-05 05:20:00	0.920273	0.920311	0.920273	0
2024-08-05 05:25:00	0.920547	0.9202836	0.920547	0
2024-08-05 05:30:00	0.920547	0.9202836	0.920547	0
2024-08-05 05:35:00	0.920547	0.9206293	0.920547	0
2024-08-05 05:40:00	0.919998	0.920547	0.919998	0
2024-08-05 05:45:00	0.919998	0.9204921	0.919998	0
2024-08-05 05:50:00	0.920821	0.9204921	0.920821	0
2024-08-05 05:55:00	0.920821	0.9205469	0.920821	0
2024-08-05 06:00:00	0.920273	0.9204372	0.920273	0
2024-08-05 06:05:00	0.920273	0.9204098	0.920273	0
2024-08-05 06:10:00	0.919998	0.9203823	0.919998	0
2024-08-05 06:15:00	0.919998	0.9203274	0.919998	0
2024-08-05 06:20:00	0.920273	0.9203	0.920273	0
2024-08-05 06:25:00	0.920547	0.9203	0.920547	0
2024-08-05 06:30:00	0.920273	0.9203275	0.920273	0
2024-08-05 06:35:00	0.919724	0.9203001	0.919724	0
2024-08-05 06:40:00	0.915695	0.9197875	0.915695	0
2024-08-05 06:45:00	0.920547	0.9197601	0.920547	0
2024-08-05 06:50:00	0.919998	0.9197326	0.919998	0
2024-08-05 06:55:00	0.920547	0.91976	0.920547	0
2024-08-05 07:00:00	0.920547	0.9198149	0.920547	0
2024-08-05 07:05:00	0.920273	0.9198424	0.920273	0
2024-08-05 07:10:00	0.920273	0.9198424	0.920273	0
2024-08-05 07:15:00	0.920273	0.919815	0.920273	0
2024-08-05 07:20:00	0.920273	0.919815	0.920273	0
2024-08-05 07:25:00	0.920547	0.9198973	0.920547	0
2024-08-05 07:30:00	0.919998	0.9203276	0.919998	0
2024-08-05 07:35:00	0.920821	0.920355	0.920821	0
2024-08-05 07:40:00	0.920821	0.9204373	0.920821	0
2024-08-05 07:45:00	0.919998	0.9203824	0.919998	0
2024-08-05 07:50:00	0.920273	0.920355	0.920273	0
2024-08-05 07:55:00	0.920547	0.9203824	0.920547	0
2024-08-05 08:00:00	0.920273	0.9203824	0.920273	0
2024-08-05 08:05:00	0.920273	0.9203824	0.920273	0
2024-08-05 08:10:00	0.920273	0.9203824	0.920273	0
2024-08-05 08:15:00	0.920273	0.920355	0.920273	0
2024-08-05 08:20:00	0.920273	0.9203825	0.920273	0
2024-08-05 08:25:00	0.920547	0.9203551	0.920547	0
2024-08-05 08:30:00	0.920273	0.9203003	0.920273	0
2024-08-05 08:35:00	0.919998	0.9203003	0.919998	0
2024-08-05 08:40:00	0.920273	0.9203003	0.920273	0
2024-08-05 08:45:00	0.920547	0.9203003	0.920547	0
2024-08-05 08:50:00	0.919998	0.9202728	0.919998	0
2024-08-05 08:55:00	0.920273	0.9202728	0.920273	0
2024-08-05 09:00:00	0.919724	0.9202179	0.919724	0
2024-08-05 09:05:00	0.920273	0.9202179	0.920273	0
2024-08-05 09:10:00	0.920273	0.9202179	0.920273	0
2024-08-05 09:15:00	0.919998	0.920163	0.919998	0
2024-08-05 09:20:00	0.920547	0.9201904	0.920547	0
2024-08-05 09:25:00	0.919998	0.9201904	0.919998	0
2024-08-05 09:30:00	0.920273	0.9201904	0.920273	0
2024-08-05 09:35:00	0.920273	0.920163	0.920273	0
2024-08-05 09:40:00	0.920273	0.9201905	0.920273	0
2024-08-05 09:45:00	0.920273	0.9201905	0.920273	0
2024-08-05 09:50:00	0.920273	0.9202454	0.920273	0
2024-08-05 09:55:00	0.920547	0.9202728	0.920547	0
2024-08-05 10:00:00	0.919724	0.9202179	0.919724	0
2024-08-05 10:05:00	0.919998	0.9202179	0.919998	0
2024-08-05 10:10:00	0.920273	0.9201905	0.920273	0
2024-08-05 10:15:00	0.919998	0.9201905	0.919998	0
2024-08-05 10:20:00	0.920273	0.9201905	0.920273	0
2024-08-05 10:25:00	0.919998	0.920163	0.919998	0
2024-08-05 10:30:00	0.919998	0.9201355	0.919998	0
2024-08-05 10:35:00	0.920273	0.9201355	0.920273	0
2024-08-05 10:40:00	0.920273	0.9201355	0.920273	0
2024-08-05 10:45:00	0.920273	0.9201081	0.920273	0
2024-08-05 10:50:00	0.91709	0.9198447	0.91709	0
2024-08-05 10:55:00	0.920273	0.9198722	0.920273	0
2024-08-05 11:00:00	0.920273	0.9198722	0.920273	0
2024-08-05 11:05:00	0.920273	0.9198997	0.920273	0
2024-08-05 11:10:00	0.919998	0.9198722	0.919998	0
2024-08-05 11:15:00	0.915695	0.9194419	0.915695	0
2024-08-05 11:20:00	0.920273	0.9194694	0.920273	0
2024-08-05 11:25:00	0.920273	0.9194694	0.920273	0
2024-08-05 11:30:00	0.919998	0.9194419	0.919998	0
2024-08-05 11:35:00	0.919998	0.9194144	0.919998	0
2024-08-05 11:40:00	0.919724	0.9196778	0.919724	0
2024-08-05 11:45:00	0.920273	0.9196778	0.920273	0
2024-08-05 11:50:00	0.919998	0.9196503	0.919998	0
2024-08-05 11:55:00	0.919998	0.9196228	0.919998	0
2024-08-05 12:00:00	0.920273	0.9196503	0.920273	0
2024-08-05 12:05:00	0.920273	0.9201081	0.920273	0
2024-08-05 12:10:00	0.919724	0.9200532	0.919724	0
2024-08-05 12:15:00	0.919998	0.9200257	0.919998	0
2024-08-05 12:20:00	0.919998	0.9200257	0.919998	0
2024-08-05 12:25:00	0.920273	0.9200532	0.920273	0
2024-08-05 12:30:00	0.919998	0.9200806	0.919998	0
2024-08-05 12:35:00	0.920273	0.9200806	0.920273	0
2024-08-05 12:40:00	0.919998	0.9200806	0.919998	0
2024-08-05 12:45:00	0.919998	0.9200806	0.919998	0
2024-08-05 12:50:00	0.919998	0.9200531	0.919998	0
2024-08-05 12:55:00	0.915695	0.9195953	0.915695	0
2024-08-05 13:00:00	0.919998	0.9196227	0.919998	0
2024-08-05 13:05:00	0.920273	0.9196502	0.920273	0
2024-08-05 13:10:00	0.920273	0.9196777	0.920273	0
2024-08-05 13:15:00	0.920273	0.9196777	0.920273	0
2024-08-05 13:20:00	0.920273	0.9197052	0.920273	0
2024-08-05 13:25:00	0.920273	0.9197052	0.920273	0
2024-08-05 13:30:00	0.920273	0.9197327	0.920273	0
2024-08-05 13:35:00	0.919998	0.9197327	0.919998	0
2024-08-05 13:40:00	0.920273	0.9197602	0.920273	0
2024-08-05 13:45:00	0.920273	0.920218	0.920273	0
2024-08-05 13:50:00	0.919998	0.920218	0.919998	0
2024-08-05 13:55:00	0.920547	0.9202454	0.920547	0
2024-08-05 14:00:00	0.919998	0.9202179	0.919998	0
2024-08-05 14:05:00	0.919724	0.920163	0.919724	0
2024-08-05 14:10:00	0.920821	0.9202178	0.920821	0
2024-08-05 14:15:00	0.920273	0.9202178	0.920273	0
2024-08-05 14:20:00	0.915695	0.91976	0.915695	0
2024-08-05 14:25:00	0.919998	0.91976	0.919998	0
2024-08-05 14:30:00	0.920273	0.91976	0.920273	0
2024-08-05 14:35:00	0.920273	0.91976	0.920273	0
2024-08-05 14:40:00	0.920273	0.9197875	0.920273	0
2024-08-05 14:45:00	0.919998	0.9197326	0.919998	0
2024-08-05 14:50:00	0.920273	0.9197601	0.920273	0
2024-08-05 14:55:00	0.91988	0.9197757	0.91988	0
2024-08-05 15:00:00	0.920273	0.9197209	0.920273	0
2024-08-05 15:05:00	0.920273	0.9197209	0.920273	0
2024-08-05 15:10:00	0.920547	0.9202061	0.920547	0
2024-08-05 15:15:00	0.9143	0.9196363	0.9143	0
2024-08-05 15:20:00	0.920273	0.9196363	0.920273	0
2024-08-05 15:25:00	0.919724	0.9195814	0.919724	0
2024-08-05 15:30:00	0.919724	0.9195265	0.919724	0
2024-08-05 15:35:00	0.920273	0.919554	0.920273	0
2024-08-05 15:40:00	0.920273	0.919554	0.920273	0
2024-08-05 15:45:00	0.920273	0.9195933	0.920273	0
2024-08-05 15:50:00	0.920273	0.9195933	0.920273	0
2024-08-05 15:55:00	0.919998	0.9195658	0.919998	0
2024-08-05 16:00:00	0.919724	0.9194835	0.919724	0
2024-08-05 16:05:00	0.918485	0.919902	0.918485	0
2024-08-05 16:10:00	0.919998	0.9198745	0.919998	0
2024-08-05 16:15:00	0.920547	0.9199568	0.920547	0
2024-08-05 16:20:00	0.920273	0.9200117	0.920273	0
2024-08-05 16:25:00	0.920273	0.9200117	0.920273	0
2024-08-05 16:30:00	0.920273	0.9200117	0.920273	0
2024-08-05 16:35:00	0.919724	0.9199568	0.919724	0
2024-08-05 16:40:00	0.919176	0.9198471	0.919176	0
2024-08-05 16:45:00	0.919998	0.9198471	0.919998	0
2024-08-05 16:50:00	0.919724	0.9198471	0.919724	0
2024-08-05 16:55:00	0.919998	0.9199984	0.919998	0
2024-08-05 17:00:00	0.919724	0.919971	0.919724	0
2024-08-05 17:05:00	0.91709	0.9196253	0.91709	0
2024-08-05 17:10:00	0.920273	0.9196253	0.920273	0
2024-08-05 17:15:00	0.920273	0.9196253	0.920273	0
2024-08-05 17:20:00	0.919998	0.9195978	0.919998	0
2024-08-05 17:25:00	0.920273	0.9196527	0.920273	0
2024-08-05 17:30:00	0.919998	0.9197349	0.919998	0
2024-08-05 17:35:00	0.919998	0.9197349	0.919998	0
2024-08-05 17:40:00	0.920273	0.9197898	0.920273	0
2024-08-05 17:45:00	0.920821	0.9198721	0.920821	0
2024-08-05 17:50:00	0.920547	0.9199544	0.920547	0
2024-08-05 17:55:00	0.920547	0.9203001	0.920547	0
2024-08-05 18:00:00	0.920547	0.9203275	0.920547	0
2024-08-05 18:05:00	0.920273	0.9203275	0.920273	0
2024-08-05 18:10:00	0.918485	0.9201762	0.918485	0
2024-08-05 18:15:00	0.920547	0.9202036	0.920547	0
2024-08-05 18:20:00	0.919998	0.9202036	0.919998	0
2024-08-05 18:25:00	0.920273	0.9202311	0.920273	0
2024-08-05 18:30:00	0.920273	0.9202311	0.920273	0
2024-08-05 18:35:00	0.91709	0.919858	0.91709	0
2024-08-05 18:40:00	0.920547	0.919858	0.920547	0
2024-08-05 18:45:00	0.920547	0.919858	0.920547	0
2024-08-05 18:50:00	0.919998	0.9198031	0.919998	0
2024-08-05 18:55:00	0.915695	0.9193453	0.915695	0
2024-08-05 19:00:00	0.920273	0.9195241	0.920273	0
2024-08-05 19:05:00	0.919724	0.9194418	0.919724	0
2024-08-05 19:10:00	0.920273	0.9194693	0.920273	0
2024-08-05 19:15:00	0.920273	0.9194693	0.920273	0
2024-08-05 19:20:00	0.919998	0.9194418	0.919998	0
2024-08-05 19:25:00	0.919724	0.9197052	0.919724	0
2024-08-05 19:30:00	0.919998	0.9196503	0.919998	0
2024-08-05 19:35:00	0.919998	0.9195954	0.919998	0
2024-08-05 19:40:00	0.920273	0.9196229	0.920273	0
2024-08-05 19:45:00	0.920547	0.9201081	0.920547	0
2024-08-05 19:50:00	0.919998	0.9200806	0.919998	0
2024-08-05 19:55:00	0.920273	0.9201355	0.920273	0
2024-08-05 20:00:00	0.919998	0.920108	0.919998	0
2024-08-05 20:05:00	0.919998	0.9200805	0.919998	0
2024-08-05 20:10:00	0.919998	0.9200805	0.919998	0
2024-08-05 20:15:00	0.920821	0.9201902	0.920821	0
2024-08-05 20:20:00	0.919998	0.9201902	0.919998	0
2024-08-05 20:25:00	0.919724	0.9201628	0.919724	0
2024-08-05 20:30:00	0.919998	0.9201353	0.919998	0
2024-08-05 20:35:00	0.915695	0.9196501	0.915695	0
2024-08-05 20:40:00	0.915695	0.9192198	0.915695	0
2024-08-05 20:45:00	0.920547	0.9192472	0.920547	0
2024-08-05 20:50:00	0.920273	0.9192747	0.920273	0
2024-08-05 20:55:00	0.919724	0.9192473	0.919724	0
2024-08-05 21:00:00	0.919724	0.9192199	0.919724	0
2024-08-05 21:05:00	0.919998	0.9191376	0.919998	0
2024-08-05 21:10:00	0.919724	0.9191102	0.919724	0
2024-08-05 21:15:00	0.920273	0.9191651	0.920273	0
2024-08-05 21:20:00	0.920273	0.9191926	0.920273	0
2024-08-05 21:25:00	0.920273	0.9196504	0.920273	0
2024-08-05 21:30:00	0.919724	0.9200533	0.919724	0
2024-08-05 21:35:00	0.915695	0.9195681	0.915695	0
2024-08-05 21:40:00	0.919724	0.9195132	0.919724	0
2024-08-05 21:45:00	0.919724	0.9195132	0.919724	0
2024-08-05 21:50:00	0.920273	0.9195681	0.920273	0
2024-08-05 21:55:00	0.919998	0.9195681	0.919998	0
2024-08-05 22:00:00	0.919724	0.9195681	0.919724	0
2024-08-05 22:05:00	0.919724	0.9195132	0.919724	0
2024-08-05 22:10:00	0.91709	0.9191949	0.91709	0
2024-08-05 22:15:00	0.91945	0.9191126	0.91945	0
2024-08-05 22:20:00	0.91945	0.9190852	0.91945	0
2024-08-05 22:25:00	0.920273	0.919543	0.920273	0
2024-08-05 22:30:00	0.919724	0.919543	0.919724	0
2024-08-05 22:35:00	0.919998	0.9195704	0.919998	0
2024-08-05 22:40:00	0.919998	0.9195429	0.919998	0
2024-08-05 22:45:00	0.919998	0.9195429	0.919998	0
2024-08-05 22:50:00	0.920273	0.9195978	0.920273	0
2024-08-05 22:55:00	0.919724	0.9195978	0.919724	0
2024-08-05 23:00:00	0.919724	0.9198612	0.919724	0
2024-08-05 23:05:00	0.919998	0.919916	0.919998	0
2024-08-05 23:10:00	0.91945	0.919916	0.91945	0
2024-08-05 23:15:00	0.919998	0.9198885	0.919998	0
2024-08-05 23:20:00	0.919724	0.9198885	0.919724	0
2024-08-05 23:25:00	0.915695	0.9194582	0.915695	0
2024-08-05 23:30:00	0.919724	0.9194308	0.919724	0
2024-08-05 23:35:00	0.919724	0.9194034	0.919724	0
2024-08-05 23:40:00	0.919998	0.9193759	0.919998	0
2024-08-05 23:45:00	0.915695	0.918973	0.915695	0
2024-08-05 23:50:00	0.915695	0.9185701	0.915695	0
2024-08-05 23:55:00	0.919998	0.9185701	0.919998	0
2024-08-06 00:00:00	0.919998	0.9186249	0.919998	0
2024-08-06 00:05:00	0.919998	0.9186249	0.919998	0
2024-08-06 00:10:00	0.919724	0.9186249	0.919724	0
2024-08-06 00:15:00	0.919998	0.9190552	0.919998	0
2024-08-06 00:20:00	0.915695	0.9186523	0.915695	0
2024-08-06 00:25:00	0.91945	0.9186249	0.91945	0
2024-08-06 00:30:00	0.919724	0.9185975	0.919724	0
2024-08-06 00:35:00	0.919176	0.9189456	0.919176	0
2024-08-06 00:40:00	0.91945	0.9193211	0.91945	0
2024-08-06 00:45:00	0.919176	0.9192389	0.919176	0
2024-08-06 00:50:00	0.919724	0.9192115	0.919724	0
2024-08-06 00:55:00	0.919724	0.9191841	0.919724	0
2024-08-06 01:00:00	0.919998	0.9192115	0.919998	0
2024-08-06 01:05:00	0.919998	0.9192115	0.919998	0
2024-08-06 01:10:00	0.920273	0.9196693	0.920273	0
2024-08-06 01:15:00	0.919724	0.9196967	0.919724	0
2024-08-06 01:20:00	0.919724	0.9196967	0.919724	0
2024-08-06 01:25:00	0.919998	0.9197789	0.919998	0
2024-08-06 01:30:00	0.919724	0.9198063	0.919724	0
2024-08-06 01:35:00	0.919998	0.9198885	0.919998	0
2024-08-06 01:40:00	0.9143	0.9193461	0.9143	0
2024-08-06 01:45:00	0.919998	0.9193735	0.919998	0
2024-08-06 01:50:00	0.919724	0.9193461	0.919724	0
2024-08-06 01:55:00	0.919724	0.9193187	0.919724	0
2024-08-06 02:00:00	0.919724	0.9192638	0.919724	0
2024-08-06 02:05:00	0.919724	0.9192638	0.919724	0
2024-08-06 02:10:00	0.91945	0.9192364	0.91945	0
2024-08-06 02:15:00	0.919724	0.919209	0.919724	0
2024-08-06 02:20:00	0.915695	0.9188061	0.915695	0
2024-08-06 02:25:00	0.91709	0.9185153	0.91709	0
2024-08-06 02:30:00	0.919998	0.9190851	0.919998	0
2024-08-06 02:35:00	0.915695	0.9186548	0.915695	0
2024-08-06 02:40:00	0.919998	0.9186822	0.919998	0
2024-08-06 02:45:00	0.91945	0.9186548	0.91945	0
2024-08-06 02:50:00	0.919724	0.9186548	0.919724	0
2024-08-06 02:55:00	0.919724	0.9186548	0.919724	0
2024-08-06 03:00:00	0.919998	0.9187096	0.919998	0
2024-08-06 03:05:00	0.915695	0.9183067	0.915695	0
2024-08-06 03:10:00	0.919724	0.9187096	0.919724	0
2024-08-06 03:15:00	0.919998	0.9190004	0.919998	0
2024-08-06 03:20:00	0.919998	0.9190004	0.919998	0
2024-08-06 03:25:00	0.91709	0.9191399	0.91709	0
2024-08-06 03:30:00	0.919998	0.9191399	0.919998	0
2024-08-06 03:35:00	0.919998	0.9191947	0.919998	0
2024-08-06 03:40:00	0.919998	0.9192221	0.919998	0
2024-08-06 03:45:00	0.919724	0.9192221	0.919724	0
2024-08-06 03:50:00	0.919724	0.9191947	0.919724	0
2024-08-06 03:55:00	0.918485	0.9194737	0.918485	0
2024-08-06 04:00:00	0.919724	0.9194737	0.919724	0
2024-08-06 04:05:00	0.919724	0.9194463	0.919724	0
2024-08-06 04:10:00	0.919724	0.9194189	0.919724	0
2024-08-06 04:15:00	0.919724	0.9196823	0.919724	0
2024-08-06 04:20:00	0.919724	0.9196549	0.919724	0
2024-08-06 04:25:00	0.91945	0.9196001	0.91945	0
2024-08-06 04:30:00	0.919724	0.9195727	0.919724	0
2024-08-06 04:35:00	0.919724	0.9195727	0.919724	0
2024-08-06 04:40:00	0.919998	0.9196001	0.919998	0
2024-08-06 04:45:00	0.91945	0.9196966	0.91945	0
2024-08-06 04:50:00	0.919724	0.9196966	0.919724	0
2024-08-06 04:55:00	0.919998	0.919724	0.919998	0
2024-08-06 05:00:00	0.919998	0.9197514	0.919998	0
2024-08-06 05:05:00	0.919724	0.9197514	0.919724	0
2024-08-06 05:10:00	0.919998	0.9197788	0.919998	0
2024-08-06 05:15:00	0.919724	0.9198062	0.919724	0
2024-08-06 05:20:00	0.915695	0.9194033	0.915695	0
2024-08-06 05:25:00	0.919724	0.9194033	0.919724	0
2024-08-06 05:30:00	0.91709	0.9191125	0.91709	0
2024-08-06 05:35:00	0.91945	0.9191125	0.91945	0
2024-08-06 05:40:00	0.919724	0.9191125	0.919724	0
2024-08-06 05:45:00	0.919724	0.9190851	0.919724	0
2024-08-06 05:50:00	0.919176	0.9190029	0.919176	0
2024-08-06 05:55:00	0.919724	0.9190029	0.919724	0
2024-08-06 06:00:00	0.919724	0.9189755	0.919724	0
2024-08-06 06:05:00	0.919176	0.9189207	0.919176	0
2024-08-06 06:10:00	0.919724	0.9193236	0.919724	0
2024-08-06 06:15:00	0.91945	0.9192962	0.91945	0
2024-08-06 06:20:00	0.91945	0.9195322	0.91945	0
2024-08-06 06:25:00	0.919724	0.9195596	0.919724	0
2024-08-06 06:30:00	0.91945	0.9195322	0.91945	0
2024-08-06 06:35:00	0.915695	0.9191293	0.915695	0
2024-08-06 06:40:00	0.919724	0.9191841	0.919724	0
2024-08-06 06:45:00	0.9143	0.9186417	0.9143	0
2024-08-06 06:50:00	0.919724	0.9186417	0.919724	0
2024-08-06 06:55:00	0.919724	0.9186965	0.919724	0
2024-08-06 07:00:00	0.918901	0.9186142	0.918901	0
2024-08-06 07:05:00	0.919724	0.9186416	0.919724	0
2024-08-06 07:10:00	0.91945	0.9186416	0.91945	0
2024-08-06 07:15:00	0.91945	0.9186142	0.91945	0
2024-08-06 07:20:00	0.91945	0.9186142	0.91945	0
2024-08-06 07:25:00	0.91945	0.9189897	0.91945	0
2024-08-06 07:30:00	0.919724	0.9189897	0.919724	0
2024-08-06 07:35:00	0.91945	0.9195047	0.91945	0
2024-08-06 07:40:00	0.919998	0.9195321	0.919998	0
2024-08-06 07:45:00	0.91945	0.9195047	0.91945	0
2024-08-06 07:50:00	0.915695	0.9191841	0.915695	0
2024-08-06 07:55:00	0.919724	0.9191841	0.919724	0
2024-08-06 08:00:00	0.919998	0.9192389	0.919998	0
2024-08-06 08:05:00	0.919724	0.9192663	0.919724	0
2024-08-06 08:10:00	0.91945	0.9192663	0.91945	0
2024-08-06 08:15:00	0.919724	0.9192937	0.919724	0
2024-08-06 08:20:00	0.919724	0.9192937	0.919724	0
2024-08-06 08:25:00	0.919724	0.9193211	0.919724	0
2024-08-06 08:30:00	0.919724	0.9192937	0.919724	0
2024-08-06 08:35:00	0.919998	0.9193485	0.919998	0
2024-08-06 08:40:00	0.919724	0.9197514	0.919724	0
2024-08-06 08:45:00	0.919998	0.9197788	0.919998	0
2024-08-06 08:50:00	0.919998	0.9197788	0.919998	0
2024-08-06 08:55:00	0.919724	0.9197788	0.919724	0
2024-08-06 09:00:00	0.920273	0.9198611	0.920273	0
2024-08-06 09:05:00	0.919724	0.9198611	0.919724	0
2024-08-06 09:10:00	0.91945	0.9198337	0.91945	0
2024-08-06 09:15:00	0.919724	0.9198337	0.919724	0
2024-08-06 09:20:00	0.919724	0.9198337	0.919724	0
2024-08-06 09:25:00	0.915695	0.9194034	0.915695	0
2024-08-06 09:30:00	0.919998	0.9194308	0.919998	0
2024-08-06 09:35:00	0.920273	0.9194583	0.920273	0
2024-08-06 09:40:00	0.91945	0.9194035	0.91945	0
2024-08-06 09:45:00	0.91709	0.9191401	0.91709	0
2024-08-06 09:50:00	0.919724	0.9190852	0.919724	0
2024-08-06 09:55:00	0.920547	0.9191675	0.920547	0
2024-08-06 10:00:00	0.919998	0.9192223	0.919998	0
2024-08-06 10:05:00	0.919998	0.9192497	0.919998	0
2024-08-06 10:10:00	0.919724	0.9192497	0.919724	0
2024-08-06 10:15:00	0.919998	0.91968	0.919998	0
2024-08-06 10:20:00	0.91709	0.9193892	0.91709	0
2024-08-06 10:25:00	0.920273	0.9193892	0.920273	0
2024-08-06 10:30:00	0.920273	0.9194715	0.920273	0
2024-08-06 10:35:00	0.919998	0.9197623	0.919998	0
2024-08-06 10:40:00	0.919176	0.9197075	0.919176	0
2024-08-06 10:45:00	0.920273	0.9196801	0.920273	0
2024-08-06 10:50:00	0.919998	0.9196801	0.919998	0
2024-08-06 10:55:00	0.920273	0.9197076	0.920273	0
2024-08-06 11:00:00	0.920547	0.9197899	0.920547	0
2024-08-06 11:05:00	0.91709	0.9194991	0.91709	0
2024-08-06 11:10:00	0.91709	0.9194991	0.91709	0
2024-08-06 11:15:00	0.920547	0.9195265	0.920547	0
2024-08-06 11:20:00	0.920547	0.9195539	0.920547	0
2024-08-06 11:25:00	0.920273	0.9195814	0.920273	0
2024-08-06 11:30:00	0.920273	0.9196911	0.920273	0
2024-08-06 11:35:00	0.920273	0.9196911	0.920273	0
2024-08-06 11:40:00	0.920273	0.9197186	0.920273	0
2024-08-06 11:45:00	0.920273	0.9197186	0.920273	0
2024-08-06 11:50:00	0.919998	0.9196637	0.919998	0
2024-08-06 11:55:00	0.919998	0.9199545	0.919998	0
2024-08-06 12:00:00	0.91709	0.9199545	0.91709	0
2024-08-06 12:05:00	0.920547	0.9199545	0.920547	0
2024-08-06 12:10:00	0.919998	0.9198996	0.919998	0
2024-08-06 12:15:00	0.919724	0.9198447	0.919724	0
2024-08-06 12:20:00	0.919998	0.9198172	0.919998	0
2024-08-06 12:25:00	0.920273	0.9198172	0.920273	0
2024-08-06 12:30:00	0.919724	0.9197623	0.919724	0
2024-08-06 12:35:00	0.919998	0.9197348	0.919998	0
2024-08-06 12:40:00	0.920273	0.9197623	0.920273	0
2024-08-06 12:45:00	0.919998	0.9197623	0.919998	0
2024-08-06 12:50:00	0.919724	0.9200257	0.919724	0
2024-08-06 12:55:00	0.920547	0.9200257	0.920547	0
2024-08-06 13:00:00	0.919724	0.9199983	0.919724	0
2024-08-06 13:05:00	0.920273	0.9200532	0.920273	0
2024-08-06 13:10:00	0.920273	0.9200807	0.920273	0
2024-08-06 13:15:00	0.919998	0.9200532	0.919998	0
2024-08-06 13:20:00	0.920273	0.9201081	0.920273	0
2024-08-06 13:25:00	0.920273	0.9201356	0.920273	0
2024-08-06 13:30:00	0.920273	0.9201356	0.920273	0
2024-08-06 13:35:00	0.920273	0.9201631	0.920273	0
2024-08-06 13:40:00	0.920547	0.9202454	0.920547	0
2024-08-06 13:45:00	0.920273	0.920218	0.920273	0
2024-08-06 13:50:00	0.920547	0.9203003	0.920547	0
2024-08-06 13:55:00	0.919998	0.9202728	0.919998	0
2024-08-06 14:00:00	0.920273	0.9202728	0.920273	0
2024-08-06 14:05:00	0.920547	0.9203277	0.920547	0
2024-08-06 14:10:00	0.920273	0.9203277	0.920273	0
2024-08-06 14:15:00	0.915695	0.9198699	0.915695	0
2024-08-06 14:20:00	0.919724	0.919815	0.919724	0
2024-08-06 14:25:00	0.919998	0.9197875	0.919998	0
2024-08-06 14:30:00	0.920273	0.9197601	0.920273	0
2024-08-06 14:35:00	0.920547	0.9197875	0.920547	0
2024-08-06 14:40:00	0.920273	0.9197601	0.920273	0
2024-08-06 14:45:00	0.920273	0.9197876	0.920273	0
2024-08-06 14:50:00	0.919998	0.9197601	0.919998	0
2024-08-06 14:55:00	0.919998	0.9197052	0.919998	0
2024-08-06 15:00:00	0.919998	0.9196777	0.919998	0
2024-08-06 15:05:00	0.920273	0.9201355	0.920273	0
2024-08-06 15:10:00	0.919998	0.9201629	0.919998	0
2024-08-06 15:15:00	0.920547	0.9202178	0.920547	0
2024-08-06 15:20:00	0.9143	0.9196205	0.9143	0
2024-08-06 15:25:00	0.920273	0.9195931	0.920273	0
2024-08-06 15:30:00	0.920273	0.9195931	0.920273	0
2024-08-06 15:35:00	0.919998	0.9195656	0.919998	0
2024-08-06 15:40:00	0.920273	0.9195931	0.920273	0
2024-08-06 15:45:00	0.920273	0.9196206	0.920273	0
2024-08-06 15:50:00	0.920273	0.9196481	0.920273	0
2024-08-06 15:55:00	0.920273	0.9196481	0.920273	0
2024-08-06 16:00:00	0.920273	0.9196756	0.920273	0
2024-08-06 16:05:00	0.920273	0.9196482	0.920273	0
2024-08-06 16:10:00	0.918485	0.9200667	0.918485	0
2024-08-06 16:15:00	0.919998	0.9200392	0.919998	0
2024-08-06 16:20:00	0.919998	0.9200117	0.919998	0
2024-08-06 16:25:00	0.920273	0.9200392	0.920273	0
2024-08-06 16:30:00	0.920547	0.9200666	0.920547	0
2024-08-06 16:35:00	0.920273	0.9200666	0.920273	0
2024-08-06 16:40:00	0.920821	0.9201214	0.920821	0
2024-08-06 16:45:00	0.920273	0.9201214	0.920273	0
2024-08-06 16:50:00	0.920821	0.9201762	0.920821	0
2024-08-06 16:55:00	0.920273	0.9201762	0.920273	0
2024-08-06 17:00:00	0.920547	0.9203824	0.920547	0
2024-08-06 17:05:00	0.91709	0.9200916	0.91709	0
2024-08-06 17:10:00	0.915695	0.9196613	0.915695	0
2024-08-06 17:15:00	0.920273	0.9196613	0.920273	0
2024-08-06 17:20:00	0.91709	0.9193156	0.91709	0
2024-08-06 17:25:00	0.919998	0.9192881	0.919998	0
2024-08-06 17:30:00	0.919998	0.9192058	0.919998	0
2024-08-06 17:35:00	0.920547	0.9192332	0.920547	0
2024-08-06 17:40:00	0.920547	0.9192058	0.920547	0
2024-08-06 17:45:00	0.920273	0.9192058	0.920273	0
2024-08-06 17:50:00	0.920273	0.9191784	0.920273	0
2024-08-06 17:55:00	0.920547	0.9195241	0.920547	0
2024-08-06 18:00:00	0.920273	0.9199819	0.920273	0
2024-08-06 18:05:00	0.920273	0.9199819	0.920273	0
2024-08-06 18:10:00	0.920547	0.9203276	0.920547	0
2024-08-06 18:15:00	0.920273	0.9203551	0.920273	0
2024-08-06 18:20:00	0.920547	0.92041	0.920547	0
2024-08-06 18:25:00	0.920273	0.9203826	0.920273	0
2024-08-06 18:30:00	0.920547	0.9203826	0.920547	0
2024-08-06 18:35:00	0.920273	0.9203826	0.920273	0
2024-08-06 18:40:00	0.920273	0.9203826	0.920273	0
2024-08-06 18:45:00	0.920273	0.9203552	0.920273	0
2024-08-06 18:50:00	0.920273	0.9203552	0.920273	0
2024-08-06 18:55:00	0.920273	0.9203552	0.920273	0
2024-08-06 19:00:00	0.920273	0.9203278	0.920273	0
2024-08-06 19:05:00	0.920547	0.9203552	0.920547	0
2024-08-06 19:10:00	0.920547	0.9203552	0.920547	0
2024-08-06 19:15:00	0.915695	0.9198974	0.915695	0
2024-08-06 19:20:00	0.920273	0.91987	0.920273	0
2024-08-06 19:25:00	0.920273	0.91987	0.920273	0
2024-08-06 19:30:00	0.920273	0.91987	0.920273	0
2024-08-06 19:35:00	0.9143	0.9192727	0.9143	0
2024-08-06 19:40:00	0.920273	0.9192727	0.920273	0
2024-08-06 19:45:00	0.919724	0.9192178	0.919724	0
2024-08-06 19:50:00	0.920273	0.9192178	0.920273	0
2024-08-06 19:55:00	0.915695	0.9187326	0.915695	0
2024-08-06 20:00:00	0.920547	0.9187326	0.920547	0
2024-08-06 20:05:00	0.920273	0.9191904	0.920273	0
2024-08-06 20:10:00	0.920547	0.9192178	0.920547	0
2024-08-06 20:15:00	0.920273	0.9192178	0.920273	0
2024-08-06 20:20:00	0.919998	0.9191903	0.919998	0
2024-08-06 20:25:00	0.920273	0.9197876	0.920273	0
2024-08-06 20:30:00	0.919998	0.9197601	0.919998	0
2024-08-06 20:35:00	0.920273	0.919815	0.920273	0
2024-08-06 20:40:00	0.919998	0.9197875	0.919998	0
2024-08-06 20:45:00	0.920273	0.9202453	0.920273	0
2024-08-06 20:50:00	0.919998	0.9201904	0.919998	0
2024-08-06 20:55:00	0.919998	0.9201629	0.919998	0
2024-08-06 21:00:00	0.920273	0.9201355	0.920273	0
2024-08-06 21:05:00	0.919724	0.9200806	0.919724	0
2024-08-06 21:10:00	0.919998	0.9200806	0.919998	0
2024-08-06 21:15:00	0.920547	0.920108	0.920547	0
2024-08-06 21:20:00	0.919998	0.920108	0.919998	0
2024-08-06 21:25:00	0.920273	0.920108	0.920273	0
2024-08-06 21:30:00	0.920273	0.9201355	0.920273	0
2024-08-06 21:35:00	0.919998	0.920108	0.919998	0
2024-08-06 21:40:00	0.91709	0.9198172	0.91709	0
2024-08-06 21:45:00	0.919998	0.9198172	0.919998	0
2024-08-06 21:50:00	0.920273	0.9198172	0.920273	0
2024-08-06 21:55:00	0.919724	0.9198172	0.919724	0
2024-08-06 22:00:00	0.920547	0.9198721	0.920547	0
2024-08-06 22:05:00	0.9143	0.9192474	0.9143	0
2024-08-06 22:10:00	0.920273	0.9192749	0.920273	0
2024-08-06 22:15:00	0.920547	0.9193023	0.920547	0
2024-08-06 22:20:00	0.920273	0.9193023	0.920273	0
2024-08-06 22:25:00	0.920273	0.9193298	0.920273	0
2024-08-06 22:30:00	0.920273	0.9196481	0.920273	0
2024-08-06 22:35:00	0.920273	0.9196756	0.920273	0
2024-08-06 22:40:00	0.920547	0.919703	0.920547	0
2024-08-06 22:45:00	0.920547	0.9197853	0.920547	0
2024-08-06 22:50:00	0.919724	0.919703	0.919724	0
2024-08-06 22:55:00	0.920273	0.9203003	0.920273	0
2024-08-06 23:00:00	0.920273	0.9203003	0.920273	0
2024-08-06 23:05:00	0.920547	0.9203003	0.920547	0
2024-08-06 23:10:00	0.920273	0.9203003	0.920273	0
2024-08-06 23:15:00	0.920547	0.9203277	0.920547	0
2024-08-06 23:20:00	0.920547	0.9203551	0.920547	0
2024-08-06 23:25:00	0.920273	0.9203551	0.920273	0
2024-08-06 23:30:00	0.91709	0.9200094	0.91709	0
2024-08-06 23:35:00	0.919998	0.9199545	0.919998	0
2024-08-06 23:40:00	0.919998	0.9199819	0.919998	0
2024-08-06 23:45:00	0.920273	0.9199819	0.920273	0
2024-08-06 23:50:00	0.920273	0.9199819	0.920273	0
2024-08-06 23:55:00	0.920547	0.9199819	0.920547	0
2024-08-07 00:00:00	0.920273	0.9199819	0.920273	0
2024-08-07 00:05:00	0.920273	0.9199545	0.920273	0
2024-08-07 00:10:00	0.918485	0.9197483	0.918485	0
2024-08-07 00:15:00	0.920273	0.9197483	0.920273	0
2024-08-07 00:20:00	0.920547	0.920094	0.920547	0
2024-08-07 00:25:00	0.919998	0.920094	0.919998	0
2024-08-07 00:30:00	0.920273	0.9201215	0.920273	0
2024-08-07 00:35:00	0.920273	0.9201215	0.920273	0
2024-08-07 00:40:00	0.915695	0.9196637	0.915695	0
2024-08-07 00:45:00	0.91709	0.919318	0.91709	0
2024-08-07 00:50:00	0.919724	0.9192631	0.919724	0
2024-08-07 00:55:00	0.919724	0.9192082	0.919724	0
2024-08-07 01:00:00	0.920273	0.919387	0.920273	0
2024-08-07 01:05:00	0.920547	0.9194144	0.920547	0
2024-08-07 01:10:00	0.920273	0.919387	0.920273	0
2024-08-07 01:15:00	0.919998	0.919387	0.919998	0
2024-08-07 01:20:00	0.920547	0.9194144	0.920547	0
2024-08-07 01:25:00	0.919998	0.9193869	0.919998	0
2024-08-07 01:30:00	0.920273	0.9198447	0.920273	0
2024-08-07 01:35:00	0.920547	0.9201904	0.920547	0
2024-08-07 01:40:00	0.920273	0.9202453	0.920273	0
2024-08-07 01:45:00	0.920547	0.9203276	0.920547	0
2024-08-07 01:50:00	0.920547	0.920355	0.920547	0
2024-08-07 01:55:00	0.920547	0.920355	0.920547	0
2024-08-07 02:00:00	0.91709	0.9200367	0.91709	0
2024-08-07 02:05:00	0.920273	0.9200642	0.920273	0
2024-08-07 02:10:00	0.920273	0.9200368	0.920273	0
2024-08-07 02:15:00	0.920273	0.9200643	0.920273	0
2024-08-07 02:20:00	0.920821	0.9201191	0.920821	0
2024-08-07 02:25:00	0.920547	0.9201191	0.920547	0
2024-08-07 02:30:00	0.920547	0.9201465	0.920547	0
2024-08-07 02:35:00	0.920547	0.9201465	0.920547	0
2024-08-07 02:40:00	0.920821	0.9201739	0.920821	0
2024-08-07 02:45:00	0.920547	0.9201739	0.920547	0
2024-08-07 02:50:00	0.920273	0.9204922	0.920273	0
2024-08-07 02:55:00	0.920547	0.9205196	0.920547	0
2024-08-07 03:00:00	0.920547	0.920547	0.920547	0
2024-08-07 03:05:00	0.920821	0.9206018	0.920821	0
2024-08-07 03:10:00	0.920547	0.9205744	0.920547	0
2024-08-07 03:15:00	0.91709	0.9202287	0.91709	0
2024-08-07 03:20:00	0.920273	0.9202013	0.920273	0
2024-08-07 03:25:00	0.920273	0.9201739	0.920273	0
2024-08-07 03:30:00	0.920273	0.9201191	0.920273	0
2024-08-07 03:35:00	0.920821	0.9201465	0.920821	0
2024-08-07 03:40:00	0.919998	0.920119	0.919998	0
2024-08-07 03:45:00	0.920273	0.9200916	0.920273	0
2024-08-07 03:50:00	0.920547	0.9200916	0.920547	0
2024-08-07 03:55:00	0.920273	0.9200368	0.920273	0
2024-08-07 04:00:00	0.920821	0.9200642	0.920821	0
2024-08-07 04:05:00	0.920273	0.9203825	0.920273	0
2024-08-07 04:10:00	0.920547	0.9204099	0.920547	0
2024-08-07 04:15:00	0.91709	0.9200916	0.91709	0
2024-08-07 04:20:00	0.920273	0.9200916	0.920273	0
2024-08-07 04:25:00	0.920273	0.9200368	0.920273	0
2024-08-07 04:30:00	0.920547	0.9200917	0.920547	0
2024-08-07 04:35:00	0.920547	0.9201191	0.920547	0
2024-08-07 04:40:00	0.920547	0.9201191	0.920547	0
2024-08-07 04:45:00	0.919998	0.9200916	0.919998	0
2024-08-07 04:50:00	0.920273	0.9200368	0.920273	0
2024-08-07 04:55:00	0.920821	0.9200916	0.920821	0
2024-08-07 05:00:00	0.919998	0.9200367	0.919998	0
2024-08-07 05:05:00	0.919724	0.9203001	0.919724	0
2024-08-07 05:10:00	0.920547	0.9203275	0.920547	0
2024-08-07 05:15:00	0.920273	0.9203275	0.920273	0
2024-08-07 05:20:00	0.920547	0.9203275	0.920547	0
2024-08-07 05:25:00	0.915695	0.9198423	0.915695	0
2024-08-07 05:30:00	0.920273	0.9198149	0.920273	0
2024-08-07 05:35:00	0.920273	0.9198424	0.920273	0
2024-08-07 05:40:00	0.920547	0.9198698	0.920547	0
2024-08-07 05:45:00	0.920547	0.9198424	0.920547	0
2024-08-07 05:50:00	0.920821	0.9199247	0.920821	0
2024-08-07 05:55:00	0.91709	0.9196613	0.91709	0
2024-08-07 06:00:00	0.920273	0.9196339	0.920273	0
2024-08-07 06:05:00	0.920273	0.9196339	0.920273	0
2024-08-07 06:10:00	0.920273	0.9196065	0.920273	0
2024-08-07 06:15:00	0.920273	0.9200643	0.920273	0
2024-08-07 06:20:00	0.920547	0.9200917	0.920547	0
2024-08-07 06:25:00	0.920273	0.9200917	0.920273	0
2024-08-07 06:30:00	0.919998	0.9200368	0.919998	0
2024-08-07 06:35:00	0.920547	0.9200368	0.920547	0
2024-08-07 06:40:00	0.920273	0.919982	0.920273	0
2024-08-07 06:45:00	0.915695	0.9198425	0.915695	0
2024-08-07 06:50:00	0.920273	0.9198425	0.920273	0
2024-08-07 06:55:00	0.919998	0.919815	0.919998	0
2024-08-07 07:00:00	0.920273	0.919815	0.920273	0
2024-08-07 07:05:00	0.919998	0.9197875	0.919998	0
2024-08-07 07:10:00	0.915695	0.9193023	0.915695	0
2024-08-07 07:15:00	0.920273	0.9193023	0.920273	0
2024-08-07 07:20:00	0.919998	0.9193023	0.919998	0
2024-08-07 07:25:00	0.920273	0.9192749	0.920273	0
2024-08-07 07:30:00	0.915695	0.9188171	0.915695	0
2024-08-07 07:35:00	0.920273	0.9192749	0.920273	0
2024-08-07 07:40:00	0.919998	0.9192474	0.919998	0
2024-08-07 07:45:00	0.920273	0.9192749	0.920273	0
2024-08-07 07:50:00	0.915695	0.9188171	0.915695	0
2024-08-07 07:55:00	0.915695	0.9183868	0.915695	0
2024-08-07 08:00:00	0.919998	0.9188171	0.919998	0
2024-08-07 08:05:00	0.920273	0.9188171	0.920273	0
2024-08-07 08:10:00	0.920273	0.9188446	0.920273	0
2024-08-07 08:15:00	0.920273	0.9188446	0.920273	0
2024-08-07 08:20:00	0.919998	0.9192749	0.919998	0
2024-08-07 08:25:00	0.920273	0.9192749	0.920273	0
2024-08-07 08:30:00	0.920273	0.9193024	0.920273	0
2024-08-07 08:35:00	0.920273	0.9193024	0.920273	0
2024-08-07 08:40:00	0.919998	0.9197327	0.919998	0
2024-08-07 08:45:00	0.919998	0.920163	0.919998	0
2024-08-07 08:50:00	0.920273	0.9201905	0.920273	0
2024-08-07 08:55:00	0.920547	0.9202179	0.920547	0
2024-08-07 09:00:00	0.915695	0.9197601	0.915695	0
2024-08-07 09:05:00	0.920273	0.9197601	0.920273	0
2024-08-07 09:10:00	0.91709	0.9194693	0.91709	0
2024-08-07 09:15:00	0.920273	0.9194693	0.920273	0
2024-08-07 09:20:00	0.920273	0.9194693	0.920273	0
2024-08-07 09:25:00	0.920547	0.9194967	0.920547	0
2024-08-07 09:30:00	0.920273	0.9195242	0.920273	0
2024-08-07 09:35:00	0.920273	0.9195517	0.920273	0
2024-08-07 09:40:00	0.919998	0.9195242	0.919998	0
2024-08-07 09:45:00	0.919998	0.9194693	0.919998	0
2024-08-07 09:50:00	0.920273	0.9199271	0.920273	0
2024-08-07 09:55:00	0.920273	0.9199271	0.920273	0
2024-08-07 10:00:00	0.919724	0.9201905	0.919724	0
2024-08-07 10:05:00	0.919998	0.920163	0.919998	0
2024-08-07 10:10:00	0.920273	0.920163	0.920273	0
2024-08-07 10:15:00	0.920273	0.9201356	0.920273	0
2024-08-07 10:20:00	0.919998	0.9201081	0.919998	0
2024-08-07 10:25:00	0.920273	0.9201081	0.920273	0
2024-08-07 10:30:00	0.920547	0.920163	0.920547	0
2024-08-07 10:35:00	0.920273	0.9201905	0.920273	0
2024-08-07 10:40:00	0.919998	0.920163	0.919998	0
2024-08-07 10:45:00	0.915695	0.9197052	0.915695	0
2024-08-07 10:50:00	0.920273	0.9197601	0.920273	0
2024-08-07 10:55:00	0.918485	0.9196088	0.918485	0
2024-08-07 11:00:00	0.920273	0.9196088	0.920273	0
2024-08-07 11:05:00	0.919998	0.9195813	0.919998	0
2024-08-07 11:10:00	0.920273	0.9196088	0.920273	0
2024-08-07 11:15:00	0.919998	0.9195813	0.919998	0
2024-08-07 11:20:00	0.920547	0.9195813	0.920547	0
2024-08-07 11:25:00	0.920273	0.9195813	0.920273	0
2024-08-07 11:30:00	0.920547	0.9196362	0.920547	0
2024-08-07 11:35:00	0.920273	0.920094	0.920273	0
2024-08-07 11:40:00	0.920273	0.920094	0.920273	0
2024-08-07 11:45:00	0.919998	0.9202453	0.919998	0
2024-08-07 11:50:00	0.920273	0.9202453	0.920273	0
2024-08-07 11:55:00	0.919998	0.9202453	0.919998	0
2024-08-07 12:00:00	0.920273	0.9202453	0.920273	0
2024-08-07 12:05:00	0.915695	0.919815	0.915695	0
2024-08-07 12:10:00	0.91709	0.9194693	0.91709	0
2024-08-07 12:15:00	0.920547	0.9194967	0.920547	0
2024-08-07 12:20:00	0.91709	0.919151	0.91709	0
2024-08-07 12:25:00	0.920547	0.9191784	0.920547	0
2024-08-07 12:30:00	0.920273	0.9191784	0.920273	0
2024-08-07 12:35:00	0.920273	0.9192059	0.920273	0
2024-08-07 12:40:00	0.920273	0.9192059	0.920273	0
2024-08-07 12:45:00	0.920273	0.9192334	0.920273	0
2024-08-07 12:50:00	0.920273	0.9192334	0.920273	0
2024-08-07 12:55:00	0.920547	0.9197186	0.920547	0
2024-08-07 13:00:00	0.920273	0.9200369	0.920273	0
2024-08-07 13:05:00	0.920547	0.9200369	0.920547	0
2024-08-07 13:10:00	0.920273	0.9203552	0.920273	0
2024-08-07 13:15:00	0.920547	0.9203552	0.920547	0
2024-08-07 13:20:00	0.920547	0.9203826	0.920547	0
2024-08-07 13:25:00	0.920273	0.9203826	0.920273	0
2024-08-07 13:30:00	0.920547	0.92041	0.920547	0
2024-08-07 13:35:00	0.919998	0.9203825	0.919998	0
2024-08-07 13:40:00	0.920273	0.9203825	0.920273	0
2024-08-07 13:45:00	0.919724	0.9203002	0.919724	0
2024-08-07 13:50:00	0.918485	0.9201214	0.918485	0
2024-08-07 13:55:00	0.919998	0.9200665	0.919998	0
2024-08-07 14:00:00	0.91709	0.9197482	0.91709	0
2024-08-07 14:05:00	0.920273	0.9197208	0.920273	0
2024-08-07 14:10:00	0.920821	0.9197482	0.920821	0
2024-08-07 14:15:00	0.920273	0.9197482	0.920273	0
2024-08-07 14:20:00	0.920273	0.9197208	0.920273	0
2024-08-07 14:25:00	0.920821	0.9198031	0.920821	0
2024-08-07 14:30:00	0.920273	0.9198031	0.920273	0
2024-08-07 14:35:00	0.920273	0.919858	0.920273	0
2024-08-07 14:40:00	0.920547	0.9200642	0.920547	0
2024-08-07 14:45:00	0.91709	0.9197734	0.91709	0
2024-08-07 14:50:00	0.920547	0.9201191	0.920547	0
2024-08-07 14:55:00	0.919724	0.9200642	0.919724	0
2024-08-07 15:00:00	0.920547	0.9200368	0.920547	0
2024-08-07 15:05:00	0.920273	0.9200368	0.920273	0
2024-08-07 15:10:00	0.920547	0.9200642	0.920547	0
2024-08-07 15:15:00	0.920821	0.9200642	0.920821	0
2024-08-07 15:20:00	0.920547	0.9200916	0.920547	0
2024-08-07 15:25:00	0.920273	0.9200916	0.920273	0
2024-08-07 15:30:00	0.920273	0.9200642	0.920273	0
2024-08-07 15:35:00	0.920273	0.9203825	0.920273	0
2024-08-07 15:40:00	0.920273	0.9203551	0.920273	0
2024-08-07 15:45:00	0.920273	0.92041	0.920273	0
2024-08-07 15:50:00	0.919998	0.9203551	0.919998	0
2024-08-07 15:55:00	0.920547	0.9203825	0.920547	0
2024-08-07 16:00:00	0.920273	0.9203551	0.920273	0
2024-08-07 16:05:00	0.920273	0.9203003	0.920273	0
2024-08-07 16:10:00	0.919998	0.9202454	0.919998	0
2024-08-07 16:15:00	0.920273	0.9202454	0.920273	0
2024-08-07 16:20:00	0.919998	0.9202179	0.919998	0
2024-08-07 16:25:00	0.918485	0.9200391	0.918485	0
2024-08-07 16:30:00	0.91709	0.9197208	0.91709	0
2024-08-07 16:35:00	0.920273	0.9197208	0.920273	0
2024-08-07 16:40:00	0.920273	0.9197483	0.920273	0
2024-08-07 16:45:00	0.920273	0.9197209	0.920273	0
2024-08-07 16:50:00	0.920273	0.9197209	0.920273	0
2024-08-07 16:55:00	0.920273	0.9197209	0.920273	0
2024-08-07 17:00:00	0.919998	0.9197209	0.919998	0
2024-08-07 17:05:00	0.920273	0.9197209	0.920273	0
2024-08-07 17:10:00	0.920273	0.9197484	0.920273	0
2024-08-07 17:15:00	0.919998	0.9198997	0.919998	0
2024-08-07 17:20:00	0.920273	0.920218	0.920273	0
2024-08-07 17:25:00	0.920273	0.920218	0.920273	0
2024-08-07 17:30:00	0.91709	0.9198997	0.91709	0
2024-08-07 17:35:00	0.920547	0.9199271	0.920547	0
2024-08-07 17:40:00	0.920273	0.9199271	0.920273	0
2024-08-07 17:45:00	0.920273	0.9199271	0.920273	0
2024-08-07 17:50:00	0.920547	0.919982	0.920547	0
2024-08-07 17:55:00	0.919998	0.9199545	0.919998	0
2024-08-07 18:00:00	0.919724	0.9198996	0.919724	0
2024-08-07 18:05:00	0.920273	0.9199271	0.920273	0
2024-08-07 18:10:00	0.920547	0.9199545	0.920547	0
2024-08-07 18:15:00	0.919998	0.919927	0.919998	0
2024-08-07 18:20:00	0.920273	0.9202453	0.920273	0
2024-08-07 18:25:00	0.920547	0.9202453	0.920547	0
2024-08-07 18:30:00	0.920273	0.9202453	0.920273	0
2024-08-07 18:35:00	0.919998	0.9202178	0.919998	0
2024-08-07 18:40:00	0.915695	0.9197326	0.915695	0
2024-08-07 18:45:00	0.920273	0.9197601	0.920273	0
2024-08-07 18:50:00	0.919724	0.9197601	0.919724	0
2024-08-07 18:55:00	0.920273	0.9197601	0.920273	0
2024-08-07 19:00:00	0.919724	0.9196778	0.919724	0
2024-08-07 19:05:00	0.920273	0.9197053	0.920273	0
2024-08-07 19:10:00	0.919998	0.9196778	0.919998	0
2024-08-07 19:15:00	0.91945	0.9195681	0.91945	0
2024-08-07 19:20:00	0.919724	0.9195132	0.919724	0
2024-08-07 19:25:00	0.919998	0.9195132	0.919998	0
2024-08-07 19:30:00	0.919998	0.9199435	0.919998	0
2024-08-07 19:35:00	0.920273	0.9199435	0.920273	0
2024-08-07 19:40:00	0.919724	0.9199435	0.919724	0
2024-08-07 19:45:00	0.919998	0.919916	0.919998	0
2024-08-07 19:50:00	0.919724	0.919916	0.919724	0
2024-08-07 19:55:00	0.919998	0.9198885	0.919998	0
2024-08-07 20:00:00	0.91945	0.9198337	0.91945	0
2024-08-07 20:05:00	0.919998	0.9198885	0.919998	0
2024-08-07 20:10:00	0.919724	0.9198885	0.919724	0
2024-08-07 20:15:00	0.920273	0.919916	0.920273	0
2024-08-07 20:20:00	0.919998	0.919916	0.919998	0
2024-08-07 20:25:00	0.91709	0.9195977	0.91709	0
2024-08-07 20:30:00	0.920547	0.91968	0.920547	0
2024-08-07 20:35:00	0.919998	0.91968	0.919998	0
2024-08-07 20:40:00	0.919998	0.9197074	0.919998	0
2024-08-07 20:45:00	0.919998	0.9197074	0.919998	0
2024-08-07 20:50:00	0.919998	0.9197622	0.919998	0
2024-08-07 20:55:00	0.919998	0.9197622	0.919998	0
2024-08-07 21:00:00	0.919724	0.9197622	0.919724	0
2024-08-07 21:05:00	0.919998	0.9197347	0.919998	0
2024-08-07 21:10:00	0.919998	0.9197347	0.919998	0
2024-08-07 21:15:00	0.920273	0.920053	0.920273	0
2024-08-07 21:20:00	0.91945	0.9199433	0.91945	0
2024-08-07 21:25:00	0.918485	0.919792	0.918485	0
2024-08-07 21:30:00	0.9143	0.9192222	0.9143	0
2024-08-07 21:35:00	0.920273	0.9192497	0.920273	0
2024-08-07 21:40:00	0.919724	0.9192223	0.919724	0
2024-08-07 21:45:00	0.91709	0.9189315	0.91709	0
2024-08-07 21:50:00	0.920273	0.9189864	0.920273	0
2024-08-07 21:55:00	0.919998	0.9189864	0.919998	0
2024-08-07 22:00:00	0.919724	0.918959	0.919724	0
2024-08-07 22:05:00	0.920273	0.918959	0.920273	0
2024-08-07 22:10:00	0.919724	0.9189864	0.919724	0
2024-08-07 22:15:00	0.920273	0.9191652	0.920273	0
2024-08-07 22:20:00	0.920273	0.9197625	0.920273	0
2024-08-07 22:25:00	0.919998	0.919735	0.919998	0
2024-08-07 22:30:00	0.919724	0.919735	0.919724	0
2024-08-07 22:35:00	0.919998	0.9200258	0.919998	0
2024-08-07 22:40:00	0.919998	0.9199983	0.919998	0
2024-08-07 22:45:00	0.920547	0.9200532	0.920547	0
2024-08-07 22:50:00	0.920273	0.9201081	0.920273	0
2024-08-07 22:55:00	0.919998	0.9200806	0.919998	0
2024-08-07 23:00:00	0.919724	0.9200806	0.919724	0
2024-08-07 23:05:00	0.919998	0.9200531	0.919998	0
2024-08-07 23:10:00	0.920273	0.9200531	0.920273	0
2024-08-07 23:15:00	0.915695	0.9196228	0.915695	0
2024-08-07 23:20:00	0.919998	0.9196502	0.919998	0
2024-08-07 23:25:00	0.919724	0.9196228	0.919724	0
2024-08-07 23:30:00	0.920273	0.9196503	0.920273	0
2024-08-07 23:35:00	0.920273	0.9196229	0.920273	0
2024-08-07 23:40:00	0.919998	0.9195954	0.919998	0
2024-08-07 23:45:00	0.91945	0.9195406	0.91945	0
2024-08-07 23:50:00	0.919998	0.919568	0.919998	0
2024-08-07 23:55:00	0.919998	0.919568	0.919998	0
2024-08-08 00:00:00	0.919724	0.9195131	0.919724	0
2024-08-08 00:05:00	0.915695	0.9195131	0.915695	0
2024-08-08 00:10:00	0.920273	0.9195406	0.920273	0
2024-08-08 00:15:00	0.919998	0.919568	0.919998	0
2024-08-08 00:20:00	0.919998	0.9195405	0.919998	0
2024-08-08 00:25:00	0.919998	0.919513	0.919998	0
2024-08-08 00:30:00	0.920273	0.9195405	0.920273	0
2024-08-08 00:35:00	0.920273	0.9196228	0.920273	0
2024-08-08 00:40:00	0.919724	0.9195954	0.919724	0
2024-08-08 00:45:00	0.920273	0.9196229	0.920273	0
2024-08-08 00:50:00	0.920273	0.9196778	0.920273	0
2024-08-08 00:55:00	0.920273	0.9201356	0.920273	0
2024-08-08 01:00:00	0.919998	0.9201081	0.919998	0
2024-08-08 01:05:00	0.920273	0.9201356	0.920273	0
2024-08-08 01:10:00	0.920273	0.9201631	0.920273	0
2024-08-08 01:15:00	0.919724	0.9201357	0.919724	0
2024-08-08 01:20:00	0.919724	0.9200808	0.919724	0
2024-08-08 01:25:00	0.919998	0.9200533	0.919998	0
2024-08-08 01:30:00	0.920273	0.9201082	0.920273	0
2024-08-08 01:35:00	0.919724	0.9200533	0.919724	0
2024-08-08 01:40:00	0.920273	0.9200533	0.920273	0
2024-08-08 01:45:00	0.919998	0.9200258	0.919998	0
2024-08-08 01:50:00	0.915695	0.9195955	0.915695	0
2024-08-08 01:55:00	0.919998	0.919568	0.919998	0
2024-08-08 02:00:00	0.920273	0.919568	0.920273	0
2024-08-08 02:05:00	0.920273	0.9196229	0.920273	0
2024-08-08 02:10:00	0.920547	0.9197052	0.920547	0
2024-08-08 02:15:00	0.920273	0.9197327	0.920273	0
2024-08-08 02:20:00	0.91945	0.9196504	0.91945	0
2024-08-08 02:25:00	0.920273	0.9197053	0.920273	0
2024-08-08 02:30:00	0.919998	0.9196778	0.919998	0
2024-08-08 02:35:00	0.91945	0.919623	0.91945	0
2024-08-08 02:40:00	0.919724	0.9200259	0.919724	0
2024-08-08 02:45:00	0.915695	0.9195956	0.915695	0
2024-08-08 02:50:00	0.919724	0.9195407	0.919724	0
2024-08-08 02:55:00	0.91945	0.9194584	0.91945	0
2024-08-08 03:00:00	0.91945	0.9193487	0.91945	0
2024-08-08 03:05:00	0.919998	0.9193212	0.919998	0
2024-08-08 03:10:00	0.91945	0.9193212	0.91945	0
2024-08-08 03:15:00	0.919724	0.9192663	0.919724	0
2024-08-08 03:20:00	0.91945	0.9192115	0.91945	0
2024-08-08 03:25:00	0.919724	0.9192389	0.919724	0
2024-08-08 03:30:00	0.91945	0.9192115	0.91945	0
2024-08-08 03:35:00	0.919724	0.9196144	0.919724	0
2024-08-08 03:40:00	0.919998	0.9196418	0.919998	0
2024-08-08 03:45:00	0.919724	0.9196692	0.919724	0
2024-08-08 03:50:00	0.91945	0.9196692	0.91945	0
2024-08-08 03:55:00	0.91945	0.9196144	0.91945	0
2024-08-08 04:00:00	0.919724	0.9196418	0.919724	0
2024-08-08 04:05:00	0.91945	0.9196144	0.91945	0
2024-08-08 04:10:00	0.919724	0.9196418	0.919724	0
2024-08-08 04:15:00	0.919724	0.9196418	0.919724	0
2024-08-08 04:20:00	0.919724	0.9196692	0.919724	0
2024-08-08 04:25:00	0.919998	0.9196966	0.919998	0
2024-08-08 04:30:00	0.919724	0.9196692	0.919724	0
2024-08-08 04:35:00	0.91945	0.9196418	0.91945	0
2024-08-08 04:40:00	0.919724	0.9196692	0.919724	0
2024-08-08 04:45:00	0.91945	0.9196692	0.91945	0
2024-08-08 04:50:00	0.919724	0.9196692	0.919724	0
2024-08-08 04:55:00	0.919176	0.9196418	0.919176	0
2024-08-08 05:00:00	0.919724	0.9196418	0.919724	0
2024-08-08 05:05:00	0.919724	0.9196418	0.919724	0
2024-08-08 05:10:00	0.919724	0.9196418	0.919724	0
2024-08-08 05:15:00	0.919724	0.9196144	0.919724	0
2024-08-08 05:20:00	0.91945	0.919587	0.91945	0
2024-08-08 05:25:00	0.919998	0.9196418	0.919998	0
2024-08-08 05:30:00	0.919998	0.9196692	0.919998	0
2024-08-08 05:35:00	0.919998	0.919724	0.919998	0
2024-08-08 05:40:00	0.91945	0.9196966	0.91945	0
2024-08-08 05:45:00	0.919724	0.9197514	0.919724	0
2024-08-08 05:50:00	0.918485	0.9196275	0.918485	0
2024-08-08 05:55:00	0.91945	0.9196001	0.91945	0
2024-08-08 06:00:00	0.919724	0.9196001	0.919724	0
2024-08-08 06:05:00	0.919176	0.9195453	0.919176	0
2024-08-08 06:10:00	0.918901	0.9194904	0.918901	0
2024-08-08 06:15:00	0.919724	0.919463	0.919724	0
2024-08-08 06:20:00	0.919176	0.9193808	0.919176	0
2024-08-08 06:25:00	0.91945	0.919326	0.91945	0
2024-08-08 06:30:00	0.919176	0.9192986	0.919176	0
2024-08-08 06:35:00	0.915695	0.9188957	0.915695	0
2024-08-08 06:40:00	0.91945	0.9189922	0.91945	0
2024-08-08 06:45:00	0.919176	0.9189648	0.919176	0
2024-08-08 06:50:00	0.91945	0.9189374	0.91945	0
2024-08-08 06:55:00	0.91945	0.9189648	0.91945	0
2024-08-08 07:00:00	0.919176	0.9189923	0.919176	0
2024-08-08 07:05:00	0.91945	0.9189649	0.91945	0
2024-08-08 07:10:00	0.91945	0.9189923	0.91945	0
2024-08-08 07:15:00	0.91945	0.9189923	0.91945	0
2024-08-08 07:20:00	0.919724	0.9190471	0.919724	0
2024-08-08 07:25:00	0.916707	0.9191483	0.916707	0
2024-08-08 07:30:00	0.914787	0.918682	0.914787	0
2024-08-08 07:35:00	0.914513	0.9182157	0.914513	0
2024-08-08 07:40:00	0.914238	0.9176945	0.914238	0
2024-08-08 07:45:00	0.914513	0.9172008	0.914513	0
2024-08-08 07:50:00	0.914238	0.916707	0.914238	0
2024-08-08 07:55:00	0.914238	0.9161858	0.914238	0
2024-08-08 08:00:00	0.914238	0.9156646	0.914238	0
2024-08-08 08:05:00	0.914238	0.9151434	0.914238	0
2024-08-08 08:10:00	0.914238	0.9145948	0.914238	0
2024-08-08 08:15:00	0.914238	0.9143479	0.914238	0
2024-08-08 08:20:00	0.913964	0.9142656	0.913964	0
2024-08-08 08:25:00	0.913964	0.9142107	0.913964	0
2024-08-08 08:30:00	0.913964	0.9141833	0.913964	0
2024-08-08 08:35:00	0.91369	0.914101	0.91369	0
2024-08-08 08:40:00	0.913964	0.9140736	0.913964	0
2024-08-08 08:45:00	0.914238	0.9140736	0.914238	0
2024-08-08 08:50:00	0.913964	0.9140462	0.913964	0
2024-08-08 08:55:00	0.914238	0.9140462	0.914238	0
2024-08-08 09:00:00	0.914238	0.9140462	0.914238	0
2024-08-08 09:05:00	0.911511	0.9137735	0.911511	0
2024-08-08 09:10:00	0.914238	0.9138009	0.914238	0
2024-08-08 09:15:00	0.914513	0.9138558	0.914513	0
2024-08-08 09:20:00	0.911511	0.9136105	0.911511	0
2024-08-08 09:25:00	0.914238	0.9136653	0.914238	0
2024-08-08 09:30:00	0.910116	0.9132805	0.910116	0
2024-08-08 09:35:00	0.91369	0.9132257	0.91369	0
2024-08-08 09:40:00	0.913964	0.9132257	0.913964	0
2024-08-08 09:45:00	0.91369	0.9131709	0.91369	0
2024-08-08 09:50:00	0.913416	0.9130887	0.913416	0
2024-08-08 09:55:00	0.914238	0.9133614	0.914238	0
2024-08-08 10:00:00	0.914238	0.9133614	0.914238	0
2024-08-08 10:05:00	0.914238	0.9133339	0.914238	0
2024-08-08 10:10:00	0.91369	0.9135518	0.91369	0
2024-08-08 10:15:00	0.91369	0.913497	0.91369	0
2024-08-08 10:20:00	0.913141	0.9137995	0.913141	0
2024-08-08 10:25:00	0.91369	0.9137995	0.91369	0
2024-08-08 10:30:00	0.908721	0.9132752	0.908721	0
2024-08-08 10:35:00	0.911511	0.9130573	0.911511	0
2024-08-08 10:40:00	0.913416	0.9130573	0.913416	0
2024-08-08 10:45:00	0.913964	0.9130299	0.913964	0
2024-08-08 10:50:00	0.908721	0.9124782	0.908721	0
2024-08-08 10:55:00	0.91369	0.9124234	0.91369	0
2024-08-08 11:00:00	0.91369	0.9124234	0.91369	0
2024-08-08 11:05:00	0.913416	0.912396	0.913416	0
2024-08-08 11:10:00	0.91369	0.9124509	0.91369	0
2024-08-08 11:15:00	0.913416	0.9124235	0.913416	0
2024-08-08 11:20:00	0.912867	0.9128381	0.912867	0
2024-08-08 11:25:00	0.913141	0.9130011	0.913141	0
2024-08-08 11:30:00	0.912867	0.9129462	0.912867	0
2024-08-08 11:35:00	0.912867	0.9128365	0.912867	0
2024-08-08 11:40:00	0.910116	0.912976	0.910116	0
2024-08-08 11:45:00	0.908721	0.9124791	0.908721	0
2024-08-08 11:50:00	0.910116	0.9121217	0.910116	0
2024-08-08 11:55:00	0.912867	0.9120668	0.912867	0
2024-08-08 12:00:00	0.913416	0.9120394	0.913416	0
2024-08-08 12:05:00	0.910116	0.9117094	0.910116	0
2024-08-08 12:10:00	0.912867	0.9117094	0.912867	0
2024-08-08 12:15:00	0.912593	0.9116546	0.912593	0
2024-08-08 12:20:00	0.908721	0.91124	0.908721	0
2024-08-08 12:25:00	0.913141	0.9112674	0.913141	0
2024-08-08 12:30:00	0.910116	0.9112674	0.910116	0
2024-08-08 12:35:00	0.913141	0.9117094	0.913141	0
2024-08-08 12:40:00	0.913416	0.9120394	0.913416	0
2024-08-08 12:45:00	0.913141	0.9120668	0.913141	0
2024-08-08 12:50:00	0.912867	0.9120119	0.912867	0
2024-08-08 12:55:00	0.912867	0.912287	0.912867	0
2024-08-08 13:00:00	0.912867	0.912287	0.912867	0
2024-08-08 13:05:00	0.913141	0.9123418	0.913141	0
2024-08-08 13:10:00	0.913141	0.9127838	0.913141	0
2024-08-08 13:15:00	0.913141	0.9127838	0.913141	0
2024-08-08 13:20:00	0.912593	0.9130315	0.912593	0
2024-08-08 13:25:00	0.910116	0.912729	0.910116	0
2024-08-08 13:30:00	0.913141	0.9127015	0.913141	0
2024-08-08 13:35:00	0.913141	0.9127015	0.913141	0
2024-08-08 13:40:00	0.913141	0.9127289	0.913141	0
2024-08-08 13:45:00	0.912867	0.9127289	0.912867	0
2024-08-08 13:50:00	0.913416	0.9127838	0.913416	0
2024-08-08 13:55:00	0.910116	0.9124813	0.910116	0
2024-08-08 14:00:00	0.913141	0.9124813	0.913141	0
2024-08-08 14:05:00	0.913141	0.9124813	0.913141	0
2024-08-08 14:10:00	0.913141	0.9125361	0.913141	0
2024-08-08 14:15:00	0.913141	0.9128386	0.913141	0
2024-08-08 14:20:00	0.912593	0.9127838	0.912593	0
2024-08-08 14:25:00	0.913141	0.9127838	0.913141	0
2024-08-08 14:30:00	0.913141	0.9127838	0.913141	0
2024-08-08 14:35:00	0.912867	0.9127838	0.912867	0
2024-08-08 14:40:00	0.912867	0.9127289	0.912867	0
2024-08-08 14:45:00	0.912867	0.913004	0.912867	0
2024-08-08 14:50:00	0.913416	0.9130315	0.913416	0
2024-08-08 14:55:00	0.912867	0.9130041	0.912867	0
2024-08-08 15:00:00	0.913141	0.9130041	0.913141	0
2024-08-08 15:05:00	0.910116	0.9127016	0.910116	0
2024-08-08 15:10:00	0.910116	0.9124539	0.910116	0
2024-08-08 15:15:00	0.913141	0.9124539	0.913141	0
2024-08-08 15:20:00	0.912867	0.9124265	0.912867	0
2024-08-08 15:25:00	0.912867	0.9124265	0.912867	0
2024-08-08 15:30:00	0.912867	0.9124265	0.912867	0
2024-08-08 15:35:00	0.912867	0.9124265	0.912867	0
2024-08-08 15:40:00	0.913141	0.912399	0.913141	0
2024-08-08 15:45:00	0.911511	0.9122634	0.911511	0
2024-08-08 15:50:00	0.913141	0.9122634	0.913141	0
2024-08-08 15:55:00	0.913416	0.9125934	0.913416	0
2024-08-08 16:00:00	0.913141	0.9128959	0.913141	0
2024-08-08 16:05:00	0.910116	0.9125934	0.910116	0
2024-08-08 16:10:00	0.913141	0.9126208	0.913141	0
2024-08-08 16:15:00	0.913416	0.9126757	0.913416	0
2024-08-08 16:20:00	0.913416	0.9127306	0.913416	0
2024-08-08 16:25:00	0.913141	0.912758	0.913141	0
2024-08-08 16:30:00	0.910116	0.9124555	0.910116	0
2024-08-08 16:35:00	0.912867	0.9125911	0.912867	0
2024-08-08 16:40:00	0.913416	0.9126186	0.913416	0
2024-08-08 16:45:00	0.908721	0.9121491	0.908721	0
2024-08-08 16:50:00	0.910116	0.9118466	0.910116	0
2024-08-08 16:55:00	0.912867	0.9121217	0.912867	0
2024-08-08 17:00:00	0.913416	0.9121492	0.913416	0
2024-08-08 17:05:00	0.913141	0.9121217	0.913141	0
2024-08-08 17:10:00	0.910116	0.9117917	0.910116	0
2024-08-08 17:15:00	0.913141	0.9117917	0.913141	0
2024-08-08 17:20:00	0.912867	0.9120668	0.912867	0
2024-08-08 17:25:00	0.913141	0.9120942	0.913141	0
2024-08-08 17:30:00	0.912867	0.9120393	0.912867	0
2024-08-08 17:35:00	0.912593	0.9124265	0.912593	0
2024-08-08 17:40:00	0.912867	0.9127016	0.912867	0
2024-08-08 17:45:00	0.912867	0.9127016	0.912867	0
2024-08-08 17:50:00	0.910116	0.9123716	0.910116	0
2024-08-08 17:55:00	0.912867	0.9123442	0.912867	0
2024-08-08 18:00:00	0.908721	0.9122047	0.908721	0
2024-08-08 18:05:00	0.911511	0.9120417	0.911511	0
2024-08-08 18:10:00	0.912593	0.9120143	0.912593	0
2024-08-08 18:15:00	0.912867	0.9119869	0.912867	0
2024-08-08 18:20:00	0.912867	0.9119869	0.912867	0
2024-08-08 18:25:00	0.913141	0.9120417	0.913141	0
2024-08-08 18:30:00	0.913141	0.9120691	0.913141	0
2024-08-08 18:35:00	0.912867	0.9120691	0.912867	0
2024-08-08 18:40:00	0.908721	0.9119296	0.908721	0
2024-08-08 18:45:00	0.913141	0.911957	0.913141	0
2024-08-08 18:50:00	0.913141	0.912399	0.913141	0
2024-08-08 18:55:00	0.913141	0.912562	0.913141	0
2024-08-08 19:00:00	0.912593	0.912562	0.912593	0
2024-08-08 19:05:00	0.912867	0.912562	0.912867	0
2024-08-08 19:10:00	0.912593	0.9125346	0.912593	0
2024-08-08 19:15:00	0.912593	0.9124798	0.912593	0
2024-08-08 19:20:00	0.912867	0.9124524	0.912867	0
2024-08-08 19:25:00	0.912867	0.9124524	0.912867	0
2024-08-08 19:30:00	0.912593	0.9128396	0.912593	0
2024-08-08 19:35:00	0.912867	0.9128122	0.912867	0
2024-08-08 19:40:00	0.912867	0.9127848	0.912867	0
2024-08-08 19:45:00	0.912593	0.91273	0.912593	0
2024-08-08 19:50:00	0.912867	0.9127574	0.912867	0
2024-08-08 19:55:00	0.912593	0.91273	0.912593	0
2024-08-08 20:00:00	0.911511	0.9126218	0.911511	0
2024-08-08 20:05:00	0.912593	0.9126218	0.912593	0
2024-08-08 20:10:00	0.913141	0.9126492	0.913141	0
2024-08-08 20:15:00	0.912593	0.9126218	0.912593	0
2024-08-08 20:20:00	0.912867	0.9126492	0.912867	0
2024-08-08 20:25:00	0.912867	0.9126492	0.912867	0
2024-08-08 20:30:00	0.913416	0.9127041	0.913416	0
2024-08-08 20:35:00	0.912867	0.9127315	0.912867	0
2024-08-08 20:40:00	0.912867	0.9127315	0.912867	0
2024-08-08 20:45:00	0.912867	0.9127589	0.912867	0
2024-08-08 20:50:00	0.912319	0.9128397	0.912319	0
2024-08-08 20:55:00	0.912319	0.9128123	0.912319	0
2024-08-08 21:00:00	0.910116	0.9125098	0.910116	0
2024-08-08 21:05:00	0.912044	0.9124549	0.912044	0
2024-08-08 21:10:00	0.912867	0.9124549	0.912867	0
2024-08-08 21:15:00	0.912593	0.9124275	0.912593	0
2024-08-08 21:20:00	0.912593	0.9123452	0.912593	0
2024-08-08 21:25:00	0.912593	0.9123178	0.912593	0
2024-08-08 21:30:00	0.912319	0.912263	0.912319	0
2024-08-08 21:35:00	0.912593	0.9122356	0.912593	0
2024-08-08 21:40:00	0.912319	0.9122356	0.912319	0
2024-08-08 21:45:00	0.912867	0.9122904	0.912867	0
2024-08-08 21:50:00	0.912593	0.9125381	0.912593	0
2024-08-08 21:55:00	0.912319	0.9125656	0.912319	0
2024-08-08 22:00:00	0.912867	0.9125656	0.912867	0
2024-08-08 22:05:00	0.912593	0.9125656	0.912593	0
2024-08-08 22:10:00	0.912044	0.9125107	0.912044	0
2024-08-08 22:15:00	0.908721	0.9121235	0.908721	0
2024-08-08 22:20:00	0.912044	0.912096	0.912044	0
2024-08-08 22:25:00	0.912319	0.9120686	0.912319	0
2024-08-08 22:30:00	0.908721	0.9117088	0.908721	0
2024-08-08 22:35:00	0.912319	0.911654	0.912319	0
2024-08-08 22:40:00	0.912044	0.9115991	0.912044	0
2024-08-08 22:45:00	0.912044	0.9115716	0.912044	0
2024-08-08 22:50:00	0.912319	0.9115168	0.912319	0
2024-08-08 22:55:00	0.908721	0.9111296	0.908721	0
2024-08-08 23:00:00	0.912044	0.9111296	0.912044	0
2024-08-08 23:05:00	0.91177	0.9114345	0.91177	0
2024-08-08 23:10:00	0.912319	0.911462	0.912319	0
2024-08-08 23:15:00	0.912044	0.9114345	0.912044	0
2024-08-08 23:20:00	0.912593	0.9118217	0.912593	0
2024-08-08 23:25:00	0.912319	0.9118217	0.912319	0
2024-08-08 23:30:00	0.912319	0.9118492	0.912319	0
2024-08-08 23:35:00	0.912044	0.9118492	0.912044	0
2024-08-08 23:40:00	0.912044	0.9118217	0.912044	0
2024-08-08 23:45:00	0.908721	0.9118217	0.908721	0
2024-08-08 23:50:00	0.907327	0.91135	0.907327	0
2024-08-08 23:55:00	0.907327	0.9109057	0.907327	0
2024-08-09 00:00:00	0.911496	0.9108234	0.911496	0
2024-08-09 00:05:00	0.911496	0.9107686	0.911496	0
2024-08-09 00:10:00	0.912044	0.9107137	0.912044	0
2024-08-09 00:15:00	0.91177	0.9106588	0.91177	0
2024-08-09 00:20:00	0.912044	0.9106313	0.912044	0
2024-08-09 00:25:00	0.908721	0.910299	0.908721	0
2024-08-09 00:30:00	0.912044	0.910299	0.912044	0
2024-08-09 00:35:00	0.911496	0.9105765	0.911496	0
2024-08-09 00:40:00	0.912319	0.9110757	0.912319	0
2024-08-09 00:45:00	0.91177	0.91152	0.91177	0
2024-08-09 00:50:00	0.912044	0.9115748	0.912044	0
2024-08-09 00:55:00	0.907327	0.9111579	0.907327	0
2024-08-09 01:00:00	0.907327	0.9106862	0.907327	0
2024-08-09 01:05:00	0.912044	0.9107136	0.912044	0
2024-08-09 01:10:00	0.911496	0.9106588	0.911496	0
2024-08-09 01:15:00	0.912319	0.9110186	0.912319	0
2024-08-09 01:20:00	0.91177	0.9109912	0.91177	0
2024-08-09 01:25:00	0.908721	0.9107137	0.908721	0
2024-08-09 01:30:00	0.91177	0.9106588	0.91177	0
2024-08-09 01:35:00	0.912044	0.9106862	0.912044	0
2024-08-09 01:40:00	0.912044	0.9106862	0.912044	0
2024-08-09 01:45:00	0.91177	0.9111305	0.91177	0
2024-08-09 01:50:00	0.91177	0.9115748	0.91177	0
2024-08-09 01:55:00	0.912044	0.9115748	0.912044	0
2024-08-09 02:00:00	0.912044	0.9116296	0.912044	0
2024-08-09 02:05:00	0.91177	0.9115747	0.91177	0
2024-08-09 02:10:00	0.912044	0.9116021	0.912044	0
2024-08-09 02:15:00	0.911496	0.9118796	0.911496	0
2024-08-09 02:20:00	0.91177	0.9118796	0.91177	0
2024-08-09 02:25:00	0.911496	0.9118248	0.911496	0
2024-08-09 02:30:00	0.91177	0.9117974	0.91177	0
2024-08-09 02:35:00	0.911496	0.91177	0.911496	0
2024-08-09 02:40:00	0.91177	0.91177	0.91177	0
2024-08-09 02:45:00	0.912044	0.91177	0.912044	0
2024-08-09 02:50:00	0.91177	0.9117426	0.91177	0
2024-08-09 02:55:00	0.911496	0.9117152	0.911496	0
2024-08-09 03:00:00	0.911496	0.9116604	0.911496	0
2024-08-09 03:05:00	0.91177	0.9116878	0.91177	0
2024-08-09 03:10:00	0.911221	0.9116329	0.911221	0
2024-08-09 03:15:00	0.911496	0.9116329	0.911496	0
2024-08-09 03:20:00	0.911221	0.911578	0.911221	0
2024-08-09 03:25:00	0.91177	0.9116054	0.91177	0
2024-08-09 03:30:00	0.911496	0.911578	0.911496	0
2024-08-09 03:35:00	0.908721	0.9112457	0.908721	0
2024-08-09 03:40:00	0.912319	0.9113006	0.912319	0
2024-08-09 03:45:00	0.91177	0.911328	0.91177	0
2024-08-09 03:50:00	0.91177	0.9113554	0.91177	0
2024-08-09 03:55:00	0.91177	0.9113554	0.91177	0
2024-08-09 04:00:00	0.911496	0.9113829	0.911496	0
2024-08-09 04:05:00	0.907327	0.910966	0.907327	0
2024-08-09 04:10:00	0.91177	0.9110209	0.91177	0
2024-08-09 04:15:00	0.91177	0.9110209	0.91177	0
2024-08-09 04:20:00	0.911496	0.9110209	0.911496	0
2024-08-09 04:25:00	0.911496	0.9112984	0.911496	0
2024-08-09 04:30:00	0.91177	0.9112435	0.91177	0
2024-08-09 04:35:00	0.911496	0.9112161	0.911496	0
2024-08-09 04:40:00	0.911221	0.9111612	0.911221	0
2024-08-09 04:45:00	0.911221	0.9111063	0.911221	0
2024-08-09 04:50:00	0.911221	0.9110788	0.911221	0
2024-08-09 04:55:00	0.911496	0.9114957	0.911496	0
2024-08-09 05:00:00	0.911221	0.9114408	0.911221	0
2024-08-09 05:05:00	0.908721	0.9111359	0.908721	0
2024-08-09 05:10:00	0.911496	0.9111359	0.911496	0
2024-08-09 05:15:00	0.91177	0.9111633	0.91177	0
2024-08-09 05:20:00	0.911496	0.9111359	0.911496	0
2024-08-09 05:25:00	0.911221	0.9111084	0.911221	0
2024-08-09 05:30:00	0.907327	0.910719	0.907327	0
2024-08-09 05:35:00	0.91177	0.9107739	0.91177	0
2024-08-09 05:40:00	0.911496	0.9108014	0.911496	0
2024-08-09 05:45:00	0.911221	0.9107739	0.911221	0
2024-08-09 05:50:00	0.911496	0.9108014	0.911496	0
2024-08-09 05:55:00	0.911496	0.9110789	0.911496	0
2024-08-09 06:00:00	0.911221	0.9110514	0.911221	0
2024-08-09 06:05:00	0.911221	0.9109965	0.911221	0
2024-08-09 06:10:00	0.911496	0.9109965	0.911496	0
2024-08-09 06:15:00	0.911496	0.911024	0.911496	0
2024-08-09 06:20:00	0.911496	0.9114409	0.911496	0
2024-08-09 06:25:00	0.911221	0.911386	0.911221	0
2024-08-09 06:30:00	0.911496	0.911386	0.911496	0
2024-08-09 06:35:00	0.911496	0.9114135	0.911496	0
2024-08-09 06:40:00	0.911496	0.9114135	0.911496	0
2024-08-09 06:45:00	0.908721	0.911136	0.908721	0
2024-08-09 06:50:00	0.911221	0.911136	0.911221	0
2024-08-09 06:55:00	0.910947	0.9111086	0.910947	0
2024-08-09 07:00:00	0.910947	0.9110537	0.910947	0
2024-08-09 07:05:00	0.911221	0.9110262	0.911221	0
2024-08-09 07:10:00	0.911221	0.9109987	0.911221	0
2024-08-09 07:15:00	0.91177	0.9110536	0.91177	0
2024-08-09 07:20:00	0.911496	0.9110536	0.911496	0
2024-08-09 07:25:00	0.905931	0.9104971	0.905931	0
2024-08-09 07:30:00	0.911221	0.9104696	0.911221	0
2024-08-09 07:35:00	0.910673	0.9106648	0.910673	0
2024-08-09 07:40:00	0.910398	0.9105825	0.910398	0
2024-08-09 07:45:00	0.910673	0.9105551	0.910673	0
2024-08-09 07:50:00	0.910673	0.9105277	0.910673	0
2024-08-09 07:55:00	0.905931	0.9099987	0.905931	0
2024-08-09 08:00:00	0.910673	0.9099439	0.910673	0
2024-08-09 08:05:00	0.908721	0.909639	0.908721	0
2024-08-09 08:10:00	0.910124	0.9095018	0.910124	0
2024-08-09 08:15:00	0.910398	0.9099485	0.910398	0
2024-08-09 08:20:00	0.910398	0.9098662	0.910398	0
2024-08-09 08:25:00	0.910673	0.9098662	0.910673	0
2024-08-09 08:30:00	0.905931	0.9094195	0.905931	0
2024-08-09 08:35:00	0.910673	0.9094195	0.910673	0
2024-08-09 08:40:00	0.907327	0.9090849	0.907327	0
2024-08-09 08:45:00	0.910398	0.9095316	0.910398	0
2024-08-09 08:50:00	0.907327	0.909197	0.907327	0
2024-08-09 08:55:00	0.910673	0.9093922	0.910673	0
2024-08-09 09:00:00	0.910673	0.9094471	0.910673	0
2024-08-09 09:05:00	0.910398	0.9094471	0.910398	0
2024-08-09 09:10:00	0.910398	0.9094471	0.910398	0
2024-08-09 09:15:00	0.909576	0.9093374	0.909576	0
2024-08-09 09:20:00	0.909301	0.9096744	0.909301	0
2024-08-09 09:25:00	0.910398	0.9096469	0.910398	0
2024-08-09 09:30:00	0.910673	0.9099815	0.910673	0
2024-08-09 09:35:00	0.910398	0.9099815	0.910398	0
2024-08-09 09:40:00	0.910398	0.9102886	0.910398	0
2024-08-09 09:45:00	0.910947	0.910316	0.910947	0
2024-08-09 09:50:00	0.910398	0.9102885	0.910398	0
2024-08-09 09:55:00	0.907327	0.9099814	0.907327	0
2024-08-09 10:00:00	0.910947	0.9100363	0.910947	0
2024-08-09 10:05:00	0.910947	0.9101734	0.910947	0
2024-08-09 10:10:00	0.910673	0.9103106	0.910673	0
2024-08-09 10:15:00	0.907327	0.9100035	0.907327	0
2024-08-09 10:20:00	0.910673	0.9100035	0.910673	0
2024-08-09 10:25:00	0.910398	0.9100035	0.910398	0
2024-08-09 10:30:00	0.910673	0.910031	0.910673	0
2024-08-09 10:35:00	0.910673	0.9100036	0.910673	0
2024-08-09 10:40:00	0.908721	0.9098359	0.908721	0
2024-08-09 10:45:00	0.910673	0.9101705	0.910673	0
2024-08-09 10:50:00	0.910673	0.9101431	0.910673	0
2024-08-09 10:55:00	0.910673	0.9101157	0.910673	0
2024-08-09 11:00:00	0.908721	0.9099205	0.908721	0
2024-08-09 11:05:00	0.910398	0.9102276	0.910398	0
2024-08-09 11:10:00	0.910673	0.9102276	0.910673	0
2024-08-09 11:15:00	0.910673	0.9102551	0.910673	0
2024-08-09 11:20:00	0.910947	0.9102825	0.910947	0
2024-08-09 11:25:00	0.910673	0.9102825	0.910673	0
2024-08-09 11:30:00	0.910947	0.9105051	0.910947	0
2024-08-09 11:35:00	0.910947	0.9105325	0.910947	0
2024-08-09 11:40:00	0.911221	0.9105873	0.911221	0
2024-08-09 11:45:00	0.910673	0.9105873	0.910673	0
2024-08-09 11:50:00	0.910947	0.9108099	0.910947	0
2024-08-09 11:55:00	0.911221	0.9108922	0.911221	0
2024-08-09 12:00:00	0.911221	0.910947	0.911221	0
2024-08-09 12:05:00	0.910947	0.9109744	0.910947	0
2024-08-09 12:10:00	0.911221	0.9110018	0.911221	0
2024-08-09 12:15:00	0.911221	0.9110566	0.911221	0
2024-08-09 12:20:00	0.910947	0.9110566	0.910947	0
2024-08-09 12:25:00	0.910947	0.9110566	0.910947	0
2024-08-09 12:30:00	0.911221	0.9110566	0.911221	0
2024-08-09 12:35:00	0.910947	0.911084	0.910947	0
2024-08-09 12:40:00	0.908721	0.9108614	0.908721	0
2024-08-09 12:45:00	0.910947	0.910834	0.910947	0
2024-08-09 12:50:00	0.911496	0.9108615	0.911496	0
2024-08-09 12:55:00	0.905931	0.9103599	0.905931	0
2024-08-09 13:00:00	0.911496	0.9103874	0.911496	0
2024-08-09 13:05:00	0.911221	0.9103874	0.911221	0
2024-08-09 13:10:00	0.910673	0.91036	0.910673	0
2024-08-09 13:15:00	0.910673	0.9103326	0.910673	0
2024-08-09 13:20:00	0.905931	0.9098036	0.905931	0
2024-08-09 13:25:00	0.908721	0.909581	0.908721	0
2024-08-09 13:30:00	0.911221	0.909831	0.911221	0
2024-08-09 13:35:00	0.910947	0.909831	0.910947	0
2024-08-09 13:40:00	0.907327	0.9094141	0.907327	0
2024-08-09 13:45:00	0.905931	0.9094141	0.905931	0
2024-08-09 13:50:00	0.908721	0.9091366	0.908721	0
2024-08-09 13:55:00	0.910947	0.9091092	0.910947	0
2024-08-09 14:00:00	0.910673	0.9091092	0.910673	0
2024-08-09 14:05:00	0.907327	0.9087746	0.907327	0
2024-08-09 14:10:00	0.910947	0.9092762	0.910947	0
2024-08-09 14:15:00	0.910947	0.9094988	0.910947	0
2024-08-09 14:20:00	0.910947	0.9094714	0.910947	0
2024-08-09 14:25:00	0.910673	0.909444	0.910673	0
2024-08-09 14:30:00	0.908721	0.9095834	0.908721	0
2024-08-09 14:35:00	0.910673	0.9100576	0.910673	0
2024-08-09 14:40:00	0.911496	0.9103351	0.911496	0
2024-08-09 14:45:00	0.910947	0.9103351	0.910947	0
2024-08-09 14:50:00	0.910398	0.9103076	0.910398	0
2024-08-09 14:55:00	0.910673	0.9106422	0.910673	0
2024-08-09 15:00:00	0.910947	0.9106422	0.910947	0
2024-08-09 15:05:00	0.907327	0.9102802	0.907327	0
2024-08-09 15:10:00	0.911221	0.9103076	0.911221	0
2024-08-09 15:15:00	0.910947	0.910335	0.910947	0
2024-08-09 15:20:00	0.910947	0.9105576	0.910947	0
2024-08-09 15:25:00	0.911221	0.9106124	0.911221	0
2024-08-09 15:30:00	0.907327	0.9101955	0.907327	0
2024-08-09 15:35:00	0.911221	0.9102229	0.911221	0
2024-08-09 15:40:00	0.911221	0.9103052	0.911221	0
2024-08-09 15:45:00	0.910947	0.9103326	0.910947	0
2024-08-09 15:50:00	0.910947	0.9103326	0.910947	0
2024-08-09 15:55:00	0.910947	0.9106946	0.910947	0
2024-08-09 16:00:00	0.911221	0.9106946	0.911221	0
2024-08-09 16:05:00	0.910947	0.9106946	0.910947	0
2024-08-09 16:10:00	0.910947	0.9106946	0.910947	0
2024-08-09 16:15:00	0.911221	0.9106946	0.911221	0
2024-08-09 16:20:00	0.910673	0.9110292	0.910673	0
2024-08-09 16:25:00	0.911221	0.9110292	0.911221	0
2024-08-09 16:30:00	0.910947	0.9110018	0.910947	0
2024-08-09 16:35:00	0.910947	0.9110018	0.910947	0
2024-08-09 16:40:00	0.910947	0.9110018	0.910947	0
2024-08-09 16:45:00	0.911496	0.9110567	0.911496	0
2024-08-09 16:50:00	0.910947	0.9110293	0.910947	0
2024-08-09 16:55:00	0.911221	0.9110567	0.911221	0
2024-08-09 17:00:00	0.910673	0.9110293	0.910673	0
2024-08-09 17:05:00	0.910947	0.9110019	0.910947	0
2024-08-09 17:10:00	0.910947	0.9110293	0.910947	0
2024-08-09 17:15:00	0.912044	0.9111116	0.912044	0
2024-08-09 17:20:00	0.910947	0.9111116	0.910947	0
2024-08-09 17:25:00	0.910673	0.9110842	0.910673	0
2024-08-09 17:30:00	0.911221	0.9111116	0.911221	0
2024-08-09 17:35:00	0.910673	0.9110293	0.910673	0
2024-08-09 17:40:00	0.907327	0.9106673	0.907327	0
2024-08-09 17:45:00	0.910673	0.9106125	0.910673	0
2024-08-09 17:50:00	0.910947	0.9106399	0.910947	0
2024-08-09 17:55:00	0.911221	0.9106673	0.911221	0
2024-08-09 18:00:00	0.907327	0.9103053	0.907327	0
2024-08-09 18:05:00	0.911221	0.910223	0.911221	0
2024-08-09 18:10:00	0.910398	0.9101681	0.910398	0
2024-08-09 18:15:00	0.911496	0.9102504	0.911496	0
2024-08-09 18:20:00	0.911221	0.9102504	0.911221	0
2024-08-09 18:25:00	0.911496	0.9103327	0.911496	0
2024-08-09 18:30:00	0.910947	0.9106947	0.910947	0
2024-08-09 18:35:00	0.910947	0.9107221	0.910947	0
2024-08-09 18:40:00	0.911221	0.9107495	0.911221	0
2024-08-09 18:45:00	0.911221	0.9107495	0.911221	0
2024-08-09 18:50:00	0.911221	0.9111389	0.911221	0
2024-08-09 18:55:00	0.910947	0.9111115	0.910947	0
2024-08-09 19:00:00	0.907327	0.9108044	0.907327	0
2024-08-09 19:05:00	0.910947	0.9107495	0.910947	0
2024-08-09 19:10:00	0.910398	0.9106672	0.910398	0
2024-08-09 19:15:00	0.910947	0.9106123	0.910947	0
2024-08-09 19:20:00	0.910673	0.9105849	0.910673	0
2024-08-09 19:25:00	0.910947	0.9105849	0.910947	0
2024-08-09 19:30:00	0.910947	0.9105575	0.910947	0
2024-08-09 19:35:00	0.911496	0.910585	0.911496	0
2024-08-09 19:40:00	0.911221	0.910585	0.911221	0
2024-08-09 19:45:00	0.910947	0.910585	0.910947	0
2024-08-09 19:50:00	0.910947	0.910947	0.910947	0
2024-08-09 19:55:00	0.910673	0.9109196	0.910673	0
2024-08-09 20:00:00	0.910398	0.9109196	0.910398	0
2024-08-09 20:05:00	0.905931	0.910418	0.905931	0
2024-08-09 20:10:00	0.905931	0.9099438	0.905931	0
2024-08-09 20:15:00	0.908721	0.9097212	0.908721	0
2024-08-09 20:20:00	0.910673	0.9096938	0.910673	0
2024-08-09 20:25:00	0.910124	0.9095566	0.910124	0
2024-08-09 20:30:00	0.910124	0.9094469	0.910124	0
2024-08-09 20:35:00	0.910673	0.9094195	0.910673	0
2024-08-09 20:40:00	0.910398	0.9093646	0.910398	0
2024-08-09 20:45:00	0.910398	0.9093371	0.910398	0
2024-08-09 20:50:00	0.908721	0.9091694	0.908721	0
2024-08-09 20:55:00	0.90985	0.9095613	0.90985	0
2024-08-09 21:00:00	0.907327	0.9097009	0.907327	0
2024-08-09 21:05:00	0.910124	0.9098412	0.910124	0
2024-08-09 21:10:00	0.910398	0.9098137	0.910398	0
2024-08-09 21:15:00	0.910124	0.9098137	0.910124	0
2024-08-09 21:20:00	0.910398	0.9098411	0.910398	0
2024-08-09 21:25:00	0.910124	0.9097862	0.910124	0
2024-08-09 21:30:00	0.910398	0.9097862	0.910398	0
2024-08-09 21:35:00	0.90985	0.9097314	0.90985	0
2024-08-09 21:40:00	0.910398	0.9098991	0.910398	0
2024-08-09 21:45:00	0.90985	0.9098991	0.90985	0
2024-08-09 21:50:00	0.90985	0.9101514	0.90985	0
2024-08-09 21:55:00	0.910124	0.9101514	0.910124	0
2024-08-09 22:00:00	0.910398	0.9101514	0.910398	0
2024-08-09 22:05:00	0.90985	0.910124	0.90985	0
2024-08-09 22:10:00	0.907327	0.9098169	0.907327	0
2024-08-09 22:15:00	0.904537	0.9092582	0.904537	0
2024-08-09 22:20:00	0.910398	0.9092582	0.910398	0
2024-08-09 22:25:00	0.90985	0.9092582	0.90985	0
2024-08-09 22:30:00	0.910124	0.9092308	0.910124	0
2024-08-09 22:35:00	0.90985	0.9092308	0.90985	0
2024-08-09 22:40:00	0.907327	0.9089785	0.907327	0
2024-08-09 22:45:00	0.910124	0.9089785	0.910124	0
2024-08-09 22:50:00	0.910124	0.9089511	0.910124	0
2024-08-09 22:55:00	0.909301	0.9088962	0.909301	0
2024-08-09 23:00:00	0.90985	0.9091485	0.90985	0
2024-08-09 23:05:00	0.910398	0.9097346	0.910398	0
2024-08-09 23:10:00	0.90985	0.9096798	0.90985	0
2024-08-09 23:15:00	0.900352	0.90873	0.900352	0
2024-08-09 23:20:00	0.910673	0.9087849	0.910673	0
2024-08-09 23:25:00	0.907327	0.9085326	0.907327	0
2024-08-09 23:30:00	0.90985	0.9087849	0.90985	0
2024-08-09 23:35:00	0.904537	0.9082262	0.904537	0
2024-08-09 23:40:00	0.910124	0.9082262	0.910124	0
2024-08-09 23:45:00	0.90985	0.9082811	0.90985	0
2024-08-09 23:50:00	0.910124	0.9083085	0.910124	0
2024-08-09 23:55:00	0.90985	0.9082537	0.90985	0
2024-08-10 00:00:00	0.910124	0.9082811	0.910124	0
2024-08-10 00:05:00	0.90985	0.9092309	0.90985	0
2024-08-10 00:10:00	0.908721	0.9090357	0.908721	0
2024-08-10 00:15:00	0.90985	0.909288	0.90985	0
2024-08-10 00:20:00	0.910124	0.9093154	0.910124	0
2024-08-10 00:25:00	0.910124	0.9098741	0.910124	0
2024-08-10 00:30:00	0.90985	0.9098467	0.90985	0
2024-08-10 00:35:00	0.910124	0.9098741	0.910124	0
2024-08-10 00:40:00	0.90985	0.9098467	0.90985	0
2024-08-10 00:45:00	0.909576	0.9098193	0.909576	0
2024-08-10 00:50:00	0.905931	0.9094	0.905931	0
2024-08-10 00:55:00	0.910124	0.9094274	0.910124	0
2024-08-10 01:00:00	0.910124	0.9095677	0.910124	0
2024-08-10 01:05:00	0.909576	0.9095403	0.909576	0
2024-08-10 01:10:00	0.910124	0.9095403	0.910124	0
2024-08-10 01:15:00	0.90985	0.9095129	0.90985	0
2024-08-10 01:20:00	0.904537	0.9089816	0.904537	0
2024-08-10 01:25:00	0.90985	0.9089542	0.90985	0
2024-08-10 01:30:00	0.909576	0.9089268	0.909576	0
2024-08-10 01:35:00	0.910124	0.9089816	0.910124	0
2024-08-10 01:40:00	0.910124	0.9094009	0.910124	0
2024-08-10 01:45:00	0.90985	0.9093735	0.90985	0
2024-08-10 01:50:00	0.90985	0.9093461	0.90985	0
2024-08-10 01:55:00	0.90985	0.9093735	0.90985	0
2024-08-10 02:00:00	0.90985	0.9093461	0.90985	0
2024-08-10 02:05:00	0.90985	0.9093461	0.90985	0
2024-08-10 02:10:00	0.910124	0.9099048	0.910124	0
2024-08-10 02:15:00	0.907327	0.9096525	0.907327	0
2024-08-10 02:20:00	0.905931	0.909288	0.905931	0
2024-08-10 02:25:00	0.907327	0.9090083	0.907327	0
2024-08-10 02:30:00	0.910124	0.9090083	0.910124	0
2024-08-10 02:35:00	0.910673	0.9090906	0.910673	0
2024-08-10 02:40:00	0.910124	0.909118	0.910124	0
2024-08-10 02:45:00	0.910124	0.9091454	0.910124	0
2024-08-10 02:50:00	0.90985	0.9091454	0.90985	0
2024-08-10 02:55:00	0.90985	0.9091454	0.90985	0
2024-08-10 03:00:00	0.910124	0.9091454	0.910124	0
2024-08-10 03:05:00	0.910124	0.9094251	0.910124	0
2024-08-10 03:10:00	0.907327	0.9095647	0.907327	0
2024-08-10 03:15:00	0.909301	0.9097621	0.909301	0
2024-08-10 03:20:00	0.909301	0.9096798	0.909301	0
2024-08-10 03:25:00	0.910124	0.9096249	0.910124	0
2024-08-10 03:30:00	0.909576	0.9095701	0.909576	0
2024-08-10 03:35:00	0.910124	0.9095701	0.910124	0
2024-08-10 03:40:00	0.910124	0.9095975	0.910124	0
2024-08-10 03:45:00	0.90985	0.9095975	0.90985	0
2024-08-10 03:50:00	0.910398	0.9096249	0.910398	0
2024-08-10 03:55:00	0.90985	0.9095975	0.90985	0
2024-08-10 04:00:00	0.910124	0.9098772	0.910124	0
2024-08-10 04:05:00	0.909576	0.9099047	0.909576	0
2024-08-10 04:10:00	0.910124	0.909987	0.910124	0
2024-08-10 04:15:00	0.909301	0.9099047	0.909301	0
2024-08-10 04:20:00	0.909576	0.9099047	0.909576	0
2024-08-10 04:25:00	0.90985	0.9098773	0.90985	0
2024-08-10 04:30:00	0.90985	0.9098499	0.90985	0
2024-08-10 04:35:00	0.90985	0.9098499	0.90985	0
2024-08-10 04:40:00	0.907327	0.9095428	0.907327	0
2024-08-10 04:45:00	0.90985	0.9095428	0.90985	0
2024-08-10 04:50:00	0.910398	0.9095702	0.910398	0
2024-08-10 04:55:00	0.910398	0.9096524	0.910398	0
2024-08-10 05:00:00	0.910124	0.9096524	0.910124	0
2024-08-10 05:05:00	0.910124	0.9097347	0.910124	0
2024-08-10 05:10:00	0.90985	0.9097621	0.90985	0
2024-08-10 05:15:00	0.910124	0.9097895	0.910124	0
2024-08-10 05:20:00	0.90985	0.9097895	0.90985	0
2024-08-10 05:25:00	0.90985	0.9097895	0.90985	0
2024-08-10 05:30:00	0.910124	0.9100692	0.910124	0
2024-08-10 05:35:00	0.90985	0.9100692	0.90985	0
2024-08-10 05:40:00	0.90985	0.9100144	0.90985	0
2024-08-10 05:45:00	0.909576	0.9099322	0.909576	0
2024-08-10 05:50:00	0.909576	0.9098774	0.909576	0
2024-08-10 05:55:00	0.904537	0.9093187	0.904537	0
2024-08-10 06:00:00	0.90985	0.9093187	0.90985	0
2024-08-10 06:05:00	0.909576	0.9092639	0.909576	0
2024-08-10 06:10:00	0.910124	0.9092913	0.910124	0
2024-08-10 06:15:00	0.907327	0.909039	0.907327	0
2024-08-10 06:20:00	0.90985	0.9090116	0.90985	0
2024-08-10 06:25:00	0.90985	0.9090116	0.90985	0
2024-08-10 06:30:00	0.909576	0.9089842	0.909576	0
2024-08-10 06:35:00	0.90985	0.9090116	0.90985	0
2024-08-10 06:40:00	0.910124	0.9090664	0.910124	0
2024-08-10 06:45:00	0.909576	0.9095703	0.909576	0
2024-08-10 06:50:00	0.909576	0.9095429	0.909576	0
2024-08-10 06:55:00	0.909576	0.9095429	0.909576	0
2024-08-10 07:00:00	0.909301	0.9094606	0.909301	0
2024-08-10 07:05:00	0.910124	0.9097403	0.910124	0
2024-08-10 07:10:00	0.909576	0.9097129	0.909576	0
2024-08-10 07:15:00	0.909301	0.909658	0.909301	0
2024-08-10 07:20:00	0.909576	0.909658	0.909576	0
2024-08-10 07:25:00	0.90985	0.909658	0.90985	0
2024-08-10 07:30:00	0.909576	0.9096032	0.909576	0
2024-08-10 07:35:00	0.90985	0.9096306	0.90985	0
2024-08-10 07:40:00	0.90985	0.909658	0.90985	0
2024-08-10 07:45:00	0.909301	0.9096305	0.909301	0
2024-08-10 07:50:00	0.909576	0.909658	0.909576	0
2024-08-10 07:55:00	0.90985	0.9096306	0.90985	0
2024-08-10 08:00:00	0.909576	0.9096306	0.909576	0
2024-08-10 08:05:00	0.909301	0.9096306	0.909301	0
2024-08-10 08:10:00	0.909576	0.9096306	0.909576	0
2024-08-10 08:15:00	0.90985	0.9096306	0.90985	0
2024-08-10 08:20:00	0.90985	0.909658	0.90985	0
2024-08-10 08:25:00	0.90985	0.909658	0.90985	0
2024-08-10 08:30:00	0.909576	0.9096306	0.909576	0
2024-08-10 08:35:00	0.90985	0.9096855	0.90985	0
2024-08-10 08:40:00	0.909576	0.9096855	0.909576	0
2024-08-10 08:45:00	0.909576	0.9096581	0.909576	0
2024-08-10 08:50:00	0.90985	0.9096855	0.90985	0
2024-08-10 08:55:00	0.905931	0.9093485	0.905931	0
2024-08-10 09:00:00	0.909576	0.9093485	0.909576	0
2024-08-10 09:05:00	0.910124	0.9093759	0.910124	0
2024-08-10 09:10:00	0.909576	0.9093485	0.909576	0
2024-08-10 09:15:00	0.909301	0.9092936	0.909301	0
2024-08-10 09:20:00	0.907656	0.9091016	0.907656	0
2024-08-10 09:25:00	0.90793	0.9089096	0.90793	0
2024-08-10 09:30:00	0.90793	0.908745	0.90793	0
2024-08-10 09:35:00	0.905931	0.9083805	0.905931	0
2024-08-10 09:40:00	0.903142	0.9077097	0.903142	0
2024-08-10 09:45:00	0.908204	0.907937	0.908204	0
2024-08-10 09:50:00	0.90793	0.9077724	0.90793	0
2024-08-10 09:55:00	0.908479	0.9076079	0.908479	0
2024-08-10 10:00:00	0.908204	0.9074707	0.908204	0
2024-08-10 10:05:00	0.90793	0.9073336	0.90793	0
2024-08-10 10:10:00	0.90793	0.907361	0.90793	0
2024-08-10 10:15:00	0.90793	0.907361	0.90793	0
2024-08-10 10:20:00	0.904537	0.9070217	0.904537	0
2024-08-10 10:25:00	0.908204	0.907249	0.908204	0
2024-08-10 10:30:00	0.90793	0.9077278	0.90793	0
2024-08-10 10:35:00	0.908479	0.9077553	0.908479	0
2024-08-10 10:40:00	0.907656	0.9077279	0.907656	0
2024-08-10 10:45:00	0.907656	0.9076456	0.907656	0
2024-08-10 10:50:00	0.909301	0.9077553	0.909301	0
2024-08-10 10:55:00	0.909301	0.9078924	0.909301	0
2024-08-10 11:00:00	0.90985	0.9080844	0.90985	0
2024-08-10 11:05:00	0.909576	0.908249	0.909576	0
2024-08-10 11:10:00	0.909576	0.9087529	0.909576	0
2024-08-10 11:15:00	0.907327	0.9086652	0.907327	0
2024-08-10 11:20:00	0.909301	0.9088023	0.909301	0
2024-08-10 11:25:00	0.909576	0.908912	0.909576	0
2024-08-10 11:30:00	0.909027	0.9090491	0.909027	0
2024-08-10 11:35:00	0.909301	0.9092136	0.909301	0
2024-08-10 11:40:00	0.905931	0.9088766	0.905931	0
2024-08-10 11:45:00	0.909301	0.9088766	0.909301	0
2024-08-10 11:50:00	0.909576	0.9088492	0.909576	0
2024-08-10 11:55:00	0.90985	0.9088766	0.90985	0
2024-08-10 12:00:00	0.909576	0.9088766	0.909576	0
2024-08-10 12:05:00	0.909576	0.9091015	0.909576	0
2024-08-10 12:10:00	0.905931	0.9087645	0.905931	0
2024-08-10 12:15:00	0.909576	0.9087645	0.909576	0
2024-08-10 12:20:00	0.909576	0.9088194	0.909576	0
2024-08-10 12:25:00	0.905931	0.9084824	0.905931	0
2024-08-10 12:30:00	0.907327	0.908622	0.907327	0
2024-08-10 12:35:00	0.90985	0.9086769	0.90985	0
2024-08-10 12:40:00	0.909301	0.9086494	0.909301	0
2024-08-10 12:45:00	0.909301	0.9085945	0.909301	0
2024-08-10 12:50:00	0.909301	0.908567	0.909301	0
2024-08-10 12:55:00	0.90985	0.9085944	0.90985	0
2024-08-10 13:00:00	0.910124	0.9090137	0.910124	0
2024-08-10 13:05:00	0.90985	0.9090411	0.90985	0
2024-08-10 13:10:00	0.90985	0.9090685	0.90985	0
2024-08-10 13:15:00	0.90985	0.9094604	0.90985	0
2024-08-10 13:20:00	0.910124	0.9097401	0.910124	0
2024-08-10 13:25:00	0.90985	0.9097401	0.90985	0
2024-08-10 13:30:00	0.909301	0.9097401	0.909301	0
2024-08-10 13:35:00	0.909576	0.9097676	0.909576	0
2024-08-10 13:40:00	0.905931	0.9094306	0.905931	0
2024-08-10 13:45:00	0.909301	0.9093757	0.909301	0
2024-08-10 13:50:00	0.909301	0.9092934	0.909301	0
2024-08-10 13:55:00	0.905931	0.9089015	0.905931	0
2024-08-10 14:00:00	0.909576	0.9088741	0.909576	0
2024-08-10 14:05:00	0.909301	0.9088192	0.909301	0
2024-08-10 14:10:00	0.909301	0.9087369	0.909301	0
2024-08-10 14:15:00	0.909301	0.908682	0.909301	0
2024-08-10 14:20:00	0.909301	0.908682	0.909301	0
2024-08-10 14:25:00	0.90985	0.9087094	0.90985	0
2024-08-10 14:30:00	0.909576	0.9090739	0.909576	0
2024-08-10 14:35:00	0.909301	0.9090739	0.909301	0
2024-08-10 14:40:00	0.905931	0.9087369	0.905931	0
2024-08-10 14:45:00	0.909576	0.9091014	0.909576	0
2024-08-10 14:50:00	0.909027	0.9090465	0.909027	0
2024-08-10 14:55:00	0.909576	0.909074	0.909576	0
2024-08-10 15:00:00	0.909576	0.9091015	0.909576	0
2024-08-10 15:05:00	0.909576	0.909129	0.909576	0
2024-08-10 15:10:00	0.909576	0.9091565	0.909576	0
2024-08-10 15:15:00	0.90985	0.9091565	0.90985	0
2024-08-10 15:20:00	0.909576	0.9091565	0.909576	0
2024-08-10 15:25:00	0.910124	0.9092388	0.910124	0
2024-08-10 15:30:00	0.90985	0.9096307	0.90985	0
2024-08-10 15:35:00	0.909576	0.9096307	0.909576	0
2024-08-10 15:40:00	0.90985	0.909713	0.90985	0
2024-08-10 15:45:00	0.90985	0.9097404	0.90985	0
2024-08-10 15:50:00	0.90985	0.9097678	0.90985	0
2024-08-10 15:55:00	0.907327	0.9095429	0.907327	0
2024-08-10 16:00:00	0.90985	0.9095703	0.90985	0
2024-08-10 16:05:00	0.909576	0.9095429	0.909576	0
2024-08-10 16:10:00	0.905931	0.9091784	0.905931	0
2024-08-10 16:15:00	0.90985	0.909151	0.90985	0
2024-08-10 16:20:00	0.90985	0.909151	0.90985	0
2024-08-10 16:25:00	0.905931	0.9087865	0.905931	0
2024-08-10 16:30:00	0.909576	0.9087591	0.909576	0
2024-08-10 16:35:00	0.909301	0.9087042	0.909301	0
2024-08-10 16:40:00	0.909576	0.9086768	0.909576	0
2024-08-10 16:45:00	0.909576	0.9089017	0.909576	0
2024-08-10 16:50:00	0.90985	0.9089017	0.90985	0
2024-08-10 16:55:00	0.905931	0.9085372	0.905931	0
2024-08-10 17:00:00	0.905931	0.9085372	0.905931	0
2024-08-10 17:05:00	0.909576	0.9085098	0.909576	0
2024-08-10 17:10:00	0.907327	0.9082575	0.907327	0
2024-08-10 17:15:00	0.90985	0.9086494	0.90985	0
2024-08-10 17:20:00	0.909576	0.9086494	0.909576	0
2024-08-10 17:25:00	0.909576	0.9086769	0.909576	0
2024-08-10 17:30:00	0.909576	0.9086769	0.909576	0
2024-08-10 17:35:00	0.908721	0.9085914	0.908721	0
2024-08-10 17:40:00	0.909576	0.908564	0.909576	0
2024-08-10 17:45:00	0.909301	0.908901	0.909301	0
2024-08-10 17:50:00	0.909301	0.909238	0.909301	0
2024-08-10 17:55:00	0.909301	0.9092105	0.909301	0
2024-08-10 18:00:00	0.909027	0.9093805	0.909027	0
2024-08-10 18:05:00	0.909301	0.9093256	0.909301	0
2024-08-10 18:10:00	0.909576	0.9093256	0.909576	0
2024-08-10 18:15:00	0.909301	0.9092981	0.909301	0
2024-08-10 18:20:00	0.909027	0.9092432	0.909027	0
2024-08-10 18:25:00	0.909301	0.9093012	0.909301	0
2024-08-10 18:30:00	0.909576	0.9093012	0.909576	0
2024-08-10 18:35:00	0.909301	0.9093012	0.909301	0
2024-08-10 18:40:00	0.909027	0.9092738	0.909027	0
2024-08-10 18:45:00	0.909301	0.9092738	0.909301	0
2024-08-10 18:50:00	0.909576	0.9093287	0.909576	0
2024-08-10 18:55:00	0.909301	0.9093287	0.909301	0
2024-08-10 19:00:00	0.908753	0.9092464	0.908753	0
2024-08-10 19:05:00	0.909301	0.9092464	0.909301	0
2024-08-10 19:10:00	0.909027	0.9092464	0.909027	0
2024-08-10 19:15:00	0.909301	0.9092464	0.909301	0
2024-08-10 19:20:00	0.909027	0.9091915	0.909027	0
2024-08-10 19:25:00	0.909027	0.9091641	0.909027	0
2024-08-10 19:30:00	0.909576	0.909219	0.909576	0
2024-08-10 19:35:00	0.907327	0.9090216	0.907327	0
2024-08-10 19:40:00	0.907327	0.9087967	0.907327	0
2024-08-10 19:45:00	0.909301	0.9087967	0.909301	0
2024-08-10 19:50:00	0.909576	0.908879	0.909576	0
2024-08-10 19:55:00	0.905931	0.908542	0.905931	0
2024-08-10 20:00:00	0.908753	0.9085146	0.908753	0
2024-08-10 20:05:00	0.909027	0.9084872	0.909027	0
2024-08-10 20:10:00	0.907327	0.9083172	0.907327	0
2024-08-10 20:15:00	0.909027	0.9083172	0.909027	0
2024-08-10 20:20:00	0.908753	0.9082349	0.908753	0
2024-08-10 20:25:00	0.908753	0.9083775	0.908753	0
2024-08-10 20:30:00	0.909027	0.9085475	0.909027	0
2024-08-10 20:35:00	0.908479	0.9084653	0.908479	0
2024-08-10 20:40:00	0.909301	0.9084378	0.909301	0
2024-08-10 20:45:00	0.909027	0.9087474	0.909027	0
2024-08-10 20:50:00	0.909027	0.9087748	0.909027	0
2024-08-10 20:55:00	0.909027	0.9087748	0.909027	0
2024-08-10 21:00:00	0.909027	0.9089448	0.909027	0
2024-08-10 21:05:00	0.909301	0.9089722	0.909301	0
2024-08-10 21:10:00	0.909027	0.9089996	0.909027	0
2024-08-10 21:15:00	0.909027	0.909027	0.909027	0
2024-08-10 21:20:00	0.904537	0.908578	0.904537	0
2024-08-10 21:25:00	0.909027	0.9086328	0.909027	0
2024-08-10 21:30:00	0.909027	0.9086054	0.909027	0
2024-08-10 21:35:00	0.909027	0.9086054	0.909027	0
2024-08-10 21:40:00	0.909301	0.9086328	0.909301	0
2024-08-10 21:45:00	0.909301	0.9086602	0.909301	0
2024-08-10 21:50:00	0.909027	0.9086602	0.909027	0
2024-08-10 21:55:00	0.909301	0.9086602	0.909301	0
2024-08-10 22:00:00	0.909301	0.9086876	0.909301	0
2024-08-10 22:05:00	0.909301	0.908715	0.909301	0
2024-08-10 22:10:00	0.909576	0.9092189	0.909576	0
2024-08-10 22:15:00	0.909301	0.9092463	0.909301	0
2024-08-10 22:20:00	0.909301	0.9092737	0.909301	0
2024-08-10 22:25:00	0.909301	0.9093011	0.909301	0
2024-08-10 22:30:00	0.909301	0.9093011	0.909301	0
2024-08-10 22:35:00	0.909301	0.9093011	0.909301	0
2024-08-10 22:40:00	0.909576	0.909356	0.909576	0
2024-08-10 22:45:00	0.909027	0.9093286	0.909027	0
2024-08-10 22:50:00	0.908479	0.9092464	0.908479	0
2024-08-10 22:55:00	0.909027	0.909219	0.909027	0
2024-08-10 23:00:00	0.909576	0.909219	0.909576	0
2024-08-10 23:05:00	0.909027	0.9091916	0.909027	0
2024-08-10 23:10:00	0.909576	0.9092191	0.909576	0
2024-08-10 23:15:00	0.908204	0.9091094	0.908204	0
2024-08-10 23:20:00	0.909027	0.909082	0.909027	0
2024-08-10 23:25:00	0.908753	0.9090272	0.908753	0
2024-08-10 23:30:00	0.909027	0.9089723	0.909027	0
2024-08-10 23:35:00	0.909301	0.9089997	0.909301	0
2024-08-10 23:40:00	0.909301	0.9090819	0.909301	0
2024-08-10 23:45:00	0.909027	0.9090819	0.909027	0
2024-08-10 23:50:00	0.909576	0.9090819	0.909576	0
2024-08-10 23:55:00	0.909301	0.9091093	0.909301	0
2024-08-11 00:00:00	0.909301	0.9090818	0.909301	0
2024-08-11 00:05:00	0.909301	0.9091915	0.909301	0
2024-08-11 00:10:00	0.909027	0.9091915	0.909027	0
2024-08-11 00:15:00	0.909027	0.9092189	0.909027	0
2024-08-11 00:20:00	0.909301	0.9092463	0.909301	0
2024-08-11 00:25:00	0.909027	0.9092189	0.909027	0
2024-08-11 00:30:00	0.909301	0.9092189	0.909301	0
2024-08-11 00:35:00	0.905931	0.9089093	0.905931	0
2024-08-11 00:40:00	0.909301	0.9088818	0.909301	0
2024-08-11 00:45:00	0.909027	0.9088544	0.909027	0
2024-08-11 00:50:00	0.905931	0.9085174	0.905931	0
2024-08-11 00:55:00	0.909027	0.90849	0.909027	0
2024-08-11 01:00:00	0.909027	0.90849	0.909027	0
2024-08-11 01:05:00	0.908753	0.9084626	0.908753	0
2024-08-11 01:10:00	0.907327	0.9082652	0.907327	0
2024-08-11 01:15:00	0.909301	0.9082926	0.909301	0
2024-08-11 01:20:00	0.909301	0.9082926	0.909301	0
2024-08-11 01:25:00	0.909027	0.9086022	0.909027	0
2024-08-11 01:30:00	0.909301	0.9086022	0.909301	0
2024-08-11 01:35:00	0.909576	0.9086571	0.909576	0
2024-08-11 01:40:00	0.909301	0.9089941	0.909301	0
2024-08-11 01:45:00	0.909301	0.9090215	0.909301	0
2024-08-11 01:50:00	0.909027	0.9090215	0.909027	0
2024-08-11 01:55:00	0.909576	0.9091038	0.909576	0
2024-08-11 02:00:00	0.909301	0.9093012	0.909301	0
2024-08-11 02:05:00	0.909027	0.9092738	0.909027	0
2024-08-11 02:10:00	0.909027	0.9092464	0.909027	0
2024-08-11 02:15:00	0.909027	0.9092464	0.909027	0
2024-08-11 02:20:00	0.909027	0.909219	0.909027	0
2024-08-11 02:25:00	0.908753	0.9091367	0.908753	0
2024-08-11 02:30:00	0.909301	0.9091367	0.909301	0
2024-08-11 02:35:00	0.909301	0.9091367	0.909301	0
2024-08-11 02:40:00	0.909301	0.9091641	0.909301	0
2024-08-11 02:45:00	0.909301	0.9091366	0.909301	0
2024-08-11 02:50:00	0.909027	0.9091092	0.909027	0
2024-08-11 02:55:00	0.905931	0.9087996	0.905931	0
2024-08-11 03:00:00	0.909027	0.9087996	0.909027	0
2024-08-11 03:05:00	0.908753	0.9087722	0.908753	0
2024-08-11 03:10:00	0.909301	0.9087996	0.909301	0
2024-08-11 03:15:00	0.909027	0.908827	0.909027	0
2024-08-11 03:20:00	0.909027	0.9087996	0.909027	0
2024-08-11 03:25:00	0.909301	0.9087996	0.909301	0
2024-08-11 03:30:00	0.905931	0.9084626	0.905931	0
2024-08-11 03:35:00	0.909301	0.9084626	0.909301	0
2024-08-11 03:40:00	0.909301	0.90849	0.909301	0
2024-08-11 03:45:00	0.909027	0.9087996	0.909027	0
2024-08-11 03:50:00	0.908753	0.9087722	0.908753	0
2024-08-11 03:55:00	0.904537	0.9083506	0.904537	0
2024-08-11 04:00:00	0.909301	0.9083506	0.909301	0
2024-08-11 04:05:00	0.909027	0.9083506	0.909027	0
2024-08-11 04:10:00	0.909576	0.9084055	0.909576	0
2024-08-11 04:15:00	0.909301	0.9084055	0.909301	0
2024-08-11 04:20:00	0.909027	0.9087151	0.909027	0
2024-08-11 04:25:00	0.904537	0.9082387	0.904537	0
2024-08-11 04:30:00	0.909301	0.9082387	0.909301	0
2024-08-11 04:35:00	0.909301	0.9082661	0.909301	0
2024-08-11 04:40:00	0.909027	0.9082935	0.909027	0
2024-08-11 04:45:00	0.908753	0.9087151	0.908753	0
2024-08-11 04:50:00	0.908753	0.9086603	0.908753	0
2024-08-11 04:55:00	0.907327	0.9084903	0.907327	0
2024-08-11 05:00:00	0.905931	0.9081258	0.905931	0
2024-08-11 05:05:00	0.909027	0.9080984	0.909027	0
2024-08-11 05:10:00	0.909027	0.9080984	0.909027	0
2024-08-11 05:15:00	0.904537	0.9080984	0.904537	0
2024-08-11 05:20:00	0.908753	0.9080436	0.908753	0
2024-08-11 05:25:00	0.908753	0.9079888	0.908753	0
2024-08-11 05:30:00	0.908204	0.9079065	0.908204	0
2024-08-11 05:35:00	0.908753	0.9079065	0.908753	0
2024-08-11 05:40:00	0.905931	0.9076243	0.905931	0
2024-08-11 05:45:00	0.909027	0.9077943	0.909027	0
2024-08-11 05:50:00	0.908753	0.9080765	0.908753	0
2024-08-11 05:55:00	0.908753	0.9080491	0.908753	0
2024-08-11 06:00:00	0.904537	0.9076001	0.904537	0
2024-08-11 06:05:00	0.908479	0.9079943	0.908479	0
2024-08-11 06:10:00	0.909027	0.9080217	0.909027	0
2024-08-11 06:15:00	0.909027	0.9080491	0.909027	0
2024-08-11 06:20:00	0.908479	0.9080766	0.908479	0
2024-08-11 06:25:00	0.908479	0.9080492	0.908479	0
2024-08-11 06:30:00	0.908753	0.9083314	0.908753	0
2024-08-11 06:35:00	0.903142	0.9077429	0.903142	0
2024-08-11 06:40:00	0.908753	0.9077429	0.908753	0
2024-08-11 06:45:00	0.908479	0.9077155	0.908479	0
2024-08-11 06:50:00	0.907382	0.908	0.907382	0
2024-08-11 06:55:00	0.904537	0.9076058	0.904537	0
2024-08-11 07:00:00	0.908479	0.907551	0.908479	0
2024-08-11 07:05:00	0.908479	0.9074962	0.908479	0
2024-08-11 07:10:00	0.908479	0.9074962	0.908479	0
2024-08-11 07:15:00	0.908479	0.9074962	0.908479	0
2024-08-11 07:20:00	0.908479	0.9074688	0.908479	0
2024-08-11 07:25:00	0.908479	0.9080025	0.908479	0
2024-08-11 07:30:00	0.908479	0.9079751	0.908479	0
2024-08-11 07:35:00	0.908204	0.9079476	0.908204	0
2024-08-11 07:40:00	0.908479	0.9080573	0.908479	0
2024-08-11 07:45:00	0.908721	0.9084757	0.908721	0
2024-08-11 07:50:00	0.908479	0.9084757	0.908479	0
2024-08-11 07:55:00	0.908479	0.9084757	0.908479	0
2024-08-11 08:00:00	0.905931	0.9082209	0.905931	0
2024-08-11 08:05:00	0.909027	0.9082757	0.909027	0
2024-08-11 08:10:00	0.908479	0.9082757	0.908479	0
2024-08-11 08:15:00	0.908753	0.9083031	0.908753	0
2024-08-11 08:20:00	0.909301	0.9083853	0.909301	0
2024-08-11 08:25:00	0.905931	0.908158	0.905931	0
2024-08-11 08:30:00	0.907327	0.9080428	0.907327	0
2024-08-11 08:35:00	0.908204	0.9079911	0.908204	0
2024-08-11 08:40:00	0.90793	0.9079362	0.90793	0
2024-08-11 08:45:00	0.908479	0.9079362	0.908479	0
2024-08-11 08:50:00	0.908753	0.9082184	0.908753	0
2024-08-11 08:55:00	0.908479	0.9081636	0.908479	0
2024-08-11 09:00:00	0.908479	0.9081636	0.908479	0
2024-08-11 09:05:00	0.908479	0.9081362	0.908479	0
2024-08-11 09:10:00	0.908204	0.9080265	0.908204	0
2024-08-11 09:15:00	0.908479	0.9082813	0.908479	0
2024-08-11 09:20:00	0.905931	0.9081417	0.905931	0
2024-08-11 09:25:00	0.908753	0.9081966	0.908753	0
2024-08-11 09:30:00	0.904537	0.9078573	0.904537	0
2024-08-11 09:35:00	0.908753	0.9078847	0.908753	0
2024-08-11 09:40:00	0.908479	0.9078573	0.908479	0
2024-08-11 09:45:00	0.908479	0.9078573	0.908479	0
2024-08-11 09:50:00	0.909027	0.9079121	0.909027	0
2024-08-11 09:55:00	0.908753	0.9079395	0.908753	0
2024-08-11 10:00:00	0.908753	0.9079944	0.908753	0
2024-08-11 10:05:00	0.908204	0.9079669	0.908204	0
2024-08-11 10:10:00	0.908479	0.9082217	0.908479	0
2024-08-11 10:15:00	0.90793	0.9081394	0.90793	0
2024-08-11 10:20:00	0.905931	0.9082788	0.905931	0
2024-08-11 10:25:00	0.908753	0.9082788	0.908753	0
2024-08-11 10:30:00	0.908479	0.9082788	0.908479	0
2024-08-11 10:35:00	0.909027	0.9083336	0.909027	0
2024-08-11 10:40:00	0.909027	0.9083336	0.909027	0
2024-08-11 10:45:00	0.908479	0.9083062	0.908479	0
2024-08-11 10:50:00	0.908479	0.9082788	0.908479	0
2024-08-11 10:55:00	0.903142	0.9077726	0.903142	0
2024-08-11 11:00:00	0.908479	0.9077726	0.908479	0
2024-08-11 11:05:00	0.908753	0.9078549	0.908753	0
2024-08-11 11:10:00	0.908753	0.9081371	0.908753	0
2024-08-11 11:15:00	0.909027	0.9081645	0.909027	0
2024-08-11 11:20:00	0.908753	0.9081919	0.908753	0
2024-08-11 11:25:00	0.908479	0.9081371	0.908479	0
2024-08-11 11:30:00	0.908479	0.9080823	0.908479	0
2024-08-11 11:35:00	0.907327	0.9079671	0.907327	0
2024-08-11 11:40:00	0.908204	0.9079396	0.908204	0
2024-08-11 11:45:00	0.908479	0.9084733	0.908479	0
2024-08-11 11:50:00	0.908479	0.9084733	0.908479	0
2024-08-11 11:55:00	0.908753	0.9084733	0.908753	0
2024-08-11 12:00:00	0.909027	0.9085007	0.909027	0
2024-08-11 12:05:00	0.908479	0.9084459	0.908479	0
2024-08-11 12:10:00	0.908753	0.9084459	0.908753	0
2024-08-11 12:15:00	0.908753	0.9084733	0.908753	0
2024-08-11 12:20:00	0.908204	0.9084458	0.908204	0
2024-08-11 12:25:00	0.905931	0.9083062	0.905931	0
2024-08-11 12:30:00	0.909027	0.9083885	0.909027	0
2024-08-11 12:35:00	0.904537	0.9079943	0.904537	0
2024-08-11 12:40:00	0.907327	0.9078791	0.907327	0
2024-08-11 12:45:00	0.908753	0.9078791	0.908753	0
2024-08-11 12:50:00	0.908479	0.9078243	0.908479	0
2024-08-11 12:55:00	0.905931	0.9075695	0.905931	0
2024-08-11 13:00:00	0.908753	0.9075695	0.908753	0
2024-08-11 13:05:00	0.909027	0.9075969	0.909027	0
2024-08-11 13:10:00	0.908753	0.9076518	0.908753	0
2024-08-11 13:15:00	0.908479	0.9079066	0.908479	0
2024-08-11 13:20:00	0.909027	0.9079066	0.909027	0
2024-08-11 13:25:00	0.909027	0.9083556	0.909027	0
2024-08-11 13:30:00	0.903142	0.9079371	0.903142	0
2024-08-11 13:35:00	0.909027	0.9079645	0.909027	0
2024-08-11 13:40:00	0.904537	0.9075703	0.904537	0
2024-08-11 13:45:00	0.908204	0.9077976	0.908204	0
2024-08-11 13:50:00	0.908204	0.9077427	0.908204	0
2024-08-11 13:55:00	0.904537	0.9072937	0.904537	0
2024-08-11 14:00:00	0.908204	0.9072388	0.908204	0
2024-08-11 14:05:00	0.90793	0.9071839	0.90793	0
2024-08-11 14:10:00	0.908204	0.9071016	0.908204	0
2024-08-11 14:15:00	0.908479	0.9070468	0.908479	0
2024-08-11 14:20:00	0.90793	0.9075256	0.90793	0
2024-08-11 14:25:00	0.907656	0.9073885	0.907656	0
2024-08-11 14:30:00	0.90793	0.9077278	0.90793	0
2024-08-11 14:35:00	0.908204	0.9077278	0.908204	0
2024-08-11 14:40:00	0.905931	0.9075005	0.905931	0
2024-08-11 14:45:00	0.908204	0.9078672	0.908204	0
2024-08-11 14:50:00	0.908479	0.9078947	0.908479	0
2024-08-11 14:55:00	0.908204	0.9079221	0.908204	0
2024-08-11 15:00:00	0.908204	0.9079221	0.908204	0
2024-08-11 15:05:00	0.90793	0.9078672	0.90793	0
2024-08-11 15:10:00	0.908204	0.9078946	0.908204	0
2024-08-11 15:15:00	0.908204	0.9079494	0.908204	0
2024-08-11 15:20:00	0.903142	0.9074706	0.903142	0
2024-08-11 15:25:00	0.904537	0.9071039	0.904537	0
2024-08-11 15:30:00	0.905931	0.9071039	0.905931	0
2024-08-11 15:35:00	0.908204	0.9071039	0.908204	0
2024-08-11 15:40:00	0.908204	0.9070764	0.908204	0
2024-08-11 15:45:00	0.904537	0.9067097	0.904537	0
2024-08-11 15:50:00	0.908204	0.9067097	0.908204	0
2024-08-11 15:55:00	0.908479	0.9067646	0.908479	0
2024-08-11 16:00:00	0.903142	0.9062584	0.903142	0
2024-08-11 16:05:00	0.908753	0.9063133	0.908753	0
2024-08-11 16:10:00	0.904537	0.9064528	0.904537	0
2024-08-11 16:15:00	0.908753	0.9068744	0.908753	0
2024-08-11 16:20:00	0.908479	0.9071292	0.908479	0
2024-08-11 16:25:00	0.908204	0.9071292	0.908204	0
2024-08-11 16:30:00	0.908753	0.9071841	0.908753	0
2024-08-11 16:35:00	0.905931	0.9073235	0.905931	0
2024-08-11 16:40:00	0.904537	0.9069568	0.904537	0
2024-08-11 16:45:00	0.908479	0.9069568	0.908479	0
2024-08-11 16:50:00	0.908204	0.907463	0.908204	0
2024-08-11 16:55:00	0.908479	0.9074356	0.908479	0
2024-08-11 17:00:00	0.908204	0.9078023	0.908204	0
2024-08-11 17:05:00	0.908204	0.9077474	0.908204	0
2024-08-11 17:10:00	0.908479	0.9077474	0.908479	0
2024-08-11 17:15:00	0.908479	0.9077749	0.908479	0
2024-08-11 17:20:00	0.908204	0.90772	0.908204	0
2024-08-11 17:25:00	0.905931	0.90772	0.905931	0
2024-08-11 17:30:00	0.908479	0.9081142	0.908479	0
2024-08-11 17:35:00	0.908479	0.9081142	0.908479	0
2024-08-11 17:40:00	0.908479	0.9081417	0.908479	0
2024-08-11 17:45:00	0.908204	0.9081142	0.908204	0
2024-08-11 17:50:00	0.908204	0.9081142	0.908204	0
2024-08-11 17:55:00	0.908479	0.9081417	0.908479	0
2024-08-11 18:00:00	0.908204	0.9081142	0.908204	0
2024-08-11 18:05:00	0.908753	0.9081416	0.908753	0
2024-08-11 18:10:00	0.90793	0.9081142	0.90793	0
2024-08-11 18:15:00	0.904537	0.9079748	0.904537	0
2024-08-11 18:20:00	0.908204	0.9079473	0.908204	0
2024-08-11 18:25:00	0.905931	0.9076925	0.905931	0
2024-08-11 18:30:00	0.90793	0.9076376	0.90793	0
2024-08-11 18:35:00	0.908753	0.9076925	0.908753	0
2024-08-11 18:40:00	0.90793	0.9076651	0.90793	0
2024-08-11 18:45:00	0.908479	0.9076651	0.908479	0
2024-08-11 18:50:00	0.904537	0.9072984	0.904537	0
2024-08-11 18:55:00	0.904537	0.9068768	0.904537	0
2024-08-11 19:00:00	0.908204	0.9069042	0.908204	0
2024-08-11 19:05:00	0.90793	0.9072435	0.90793	0
2024-08-11 19:10:00	0.90793	0.9072161	0.90793	0
2024-08-11 19:15:00	0.90793	0.907416	0.90793	0
2024-08-11 19:20:00	0.904537	0.9070767	0.904537	0
2024-08-11 19:25:00	0.907656	0.906967	0.907656	0
2024-08-11 19:30:00	0.908204	0.9069944	0.908204	0
2024-08-11 19:35:00	0.904537	0.9066002	0.904537	0
2024-08-11 19:40:00	0.90793	0.9069395	0.90793	0
2024-08-11 19:45:00	0.908479	0.9073337	0.908479	0
2024-08-11 19:50:00	0.90793	0.9073063	0.90793	0
2024-08-11 19:55:00	0.904537	0.906967	0.904537	0
2024-08-11 20:00:00	0.903142	0.9064882	0.903142	0
2024-08-11 20:05:00	0.90793	0.9064882	0.90793	0
2024-08-11 20:10:00	0.90793	0.9068275	0.90793	0
2024-08-11 20:15:00	0.908204	0.9068823	0.908204	0
2024-08-11 20:20:00	0.908204	0.9068823	0.908204	0
2024-08-11 20:25:00	0.908204	0.907249	0.908204	0
2024-08-11 20:30:00	0.908479	0.9073039	0.908479	0
2024-08-11 20:35:00	0.908479	0.9073039	0.908479	0
2024-08-11 20:40:00	0.905931	0.907104	0.905931	0
2024-08-11 20:45:00	0.904537	0.907104	0.904537	0
2024-08-11 20:50:00	0.907656	0.9075554	0.907656	0
2024-08-11 20:55:00	0.90793	0.9075554	0.90793	0
2024-08-11 21:00:00	0.907382	0.9075006	0.907382	0
2024-08-11 21:05:00	0.901747	0.9068549	0.901747	0
2024-08-11 21:10:00	0.90793	0.9068275	0.90793	0
2024-08-11 21:15:00	0.907656	0.9067727	0.907656	0
2024-08-11 21:20:00	0.90793	0.9067178	0.90793	0
2024-08-11 21:25:00	0.907656	0.9066355	0.907656	0
2024-08-11 21:30:00	0.903142	0.9063566	0.903142	0
2024-08-11 21:35:00	0.90793	0.9066959	0.90793	0
2024-08-11 21:40:00	0.908204	0.9067507	0.908204	0
2024-08-11 21:45:00	0.905931	0.9065508	0.905931	0
2024-08-11 21:50:00	0.908204	0.906633	0.908204	0
2024-08-11 21:55:00	0.908204	0.9072787	0.908204	0
2024-08-11 22:00:00	0.907382	0.9072239	0.907382	0
2024-08-11 22:05:00	0.905931	0.9070514	0.905931	0
2024-08-11 22:10:00	0.907656	0.907024	0.907656	0
2024-08-11 22:15:00	0.907382	0.9069966	0.907382	0
2024-08-11 22:20:00	0.904537	0.9071361	0.904537	0
2024-08-11 22:25:00	0.90793	0.9071361	0.90793	0
2024-08-11 22:30:00	0.90793	0.9071087	0.90793	0
2024-08-11 22:35:00	0.908204	0.907336	0.908204	0
2024-08-11 22:40:00	0.908479	0.9073635	0.908479	0
2024-08-11 22:45:00	0.908204	0.9073635	0.908204	0
2024-08-11 22:50:00	0.90793	0.9074183	0.90793	0
2024-08-11 22:55:00	0.90793	0.9076182	0.90793	0
2024-08-11 23:00:00	0.907656	0.9076182	0.907656	0
2024-08-11 23:05:00	0.908204	0.9077004	0.908204	0
2024-08-11 23:10:00	0.90793	0.9080397	0.90793	0
2024-08-11 23:15:00	0.904537	0.9077004	0.904537	0
2024-08-11 23:20:00	0.908204	0.9077278	0.908204	0
2024-08-11 23:25:00	0.908479	0.9077553	0.908479	0
2024-08-11 23:30:00	0.908204	0.9077278	0.908204	0
2024-08-11 23:35:00	0.904537	0.9073611	0.904537	0
2024-08-11 23:40:00	0.908204	0.9073885	0.908204	0
2024-08-11 23:45:00	0.90793	0.9073885	0.90793	0
2024-08-11 23:50:00	0.90793	0.9074159	0.90793	0
2024-08-11 23:55:00	0.908204	0.9074159	0.908204	0
2024-08-12 00:00:00	0.908204	0.9074433	0.908204	0
2024-08-12 00:05:00	0.908204	0.90781	0.908204	0
2024-08-12 00:10:00	0.908479	0.9078375	0.908479	0
2024-08-12 00:15:00	0.908204	0.90781	0.908204	0
2024-08-12 00:20:00	0.908204	0.90781	0.908204	0
2024-08-12 00:25:00	0.90793	0.9081493	0.90793	0
2024-08-12 00:30:00	0.907656	0.9080945	0.907656	0
2024-08-12 00:35:00	0.905931	0.9078946	0.905931	0
2024-08-12 00:40:00	0.908204	0.907922	0.908204	0
2024-08-12 00:45:00	0.90793	0.9078946	0.90793	0
2024-08-12 00:50:00	0.90793	0.9078672	0.90793	0
2024-08-12 00:55:00	0.90793	0.9078398	0.90793	0
2024-08-12 01:00:00	0.907656	0.9077575	0.907656	0
2024-08-12 01:05:00	0.907107	0.9076478	0.907107	0
2024-08-12 01:10:00	0.904537	0.9072811	0.904537	0
2024-08-12 01:15:00	0.90793	0.9072811	0.90793	0
2024-08-12 01:20:00	0.908204	0.9073359	0.908204	0
2024-08-12 01:25:00	0.905931	0.9073359	0.905931	0
2024-08-12 01:30:00	0.905931	0.9071086	0.905931	0
2024-08-12 01:35:00	0.908204	0.907136	0.908204	0
2024-08-12 01:40:00	0.908204	0.9071634	0.908204	0
2024-08-12 01:45:00	0.908204	0.9071908	0.908204	0
2024-08-12 01:50:00	0.908204	0.9072456	0.908204	0
2024-08-12 01:55:00	0.904537	0.9069886	0.904537	0
2024-08-12 02:00:00	0.908479	0.9073828	0.908479	0
2024-08-12 02:05:00	0.908479	0.9074377	0.908479	0
2024-08-12 02:10:00	0.908204	0.9074377	0.908204	0
2024-08-12 02:15:00	0.903142	0.9071588	0.903142	0
2024-08-12 02:20:00	0.908479	0.9074136	0.908479	0
2024-08-12 02:25:00	0.908753	0.9074685	0.908753	0
2024-08-12 02:30:00	0.909027	0.9075508	0.909027	0
2024-08-12 02:35:00	0.908753	0.9076057	0.908753	0
2024-08-12 02:40:00	0.908204	0.9076057	0.908204	0
2024-08-12 02:45:00	0.908204	0.9079724	0.908204	0
2024-08-12 02:50:00	0.908479	0.9079724	0.908479	0
2024-08-12 02:55:00	0.908479	0.9079724	0.908479	0
2024-08-12 03:00:00	0.90793	0.907945	0.90793	0
2024-08-12 03:05:00	0.908204	0.9084512	0.908204	0
2024-08-12 03:10:00	0.908204	0.9084237	0.908204	0
2024-08-12 03:15:00	0.908204	0.9083688	0.908204	0
2024-08-12 03:20:00	0.908204	0.9082865	0.908204	0
2024-08-12 03:25:00	0.907656	0.9081768	0.907656	0
2024-08-12 03:30:00	0.908204	0.9081768	0.908204	0
2024-08-12 03:35:00	0.90793	0.9081494	0.90793	0
2024-08-12 03:40:00	0.908479	0.9081494	0.908479	0
2024-08-12 03:45:00	0.908479	0.9081494	0.908479	0
2024-08-12 03:50:00	0.90793	0.9081494	0.90793	0
2024-08-12 03:55:00	0.90793	0.908122	0.90793	0
2024-08-12 04:00:00	0.908204	0.908122	0.908204	0
2024-08-12 04:05:00	0.90793	0.9080946	0.90793	0
2024-08-12 04:10:00	0.901747	0.9074489	0.901747	0
2024-08-12 04:15:00	0.90793	0.9074763	0.90793	0
2024-08-12 04:20:00	0.908204	0.9074763	0.908204	0
2024-08-12 04:25:00	0.907382	0.9074215	0.907382	0
2024-08-12 04:30:00	0.907656	0.9073392	0.907656	0
2024-08-12 04:35:00	0.907656	0.9072569	0.907656	0
2024-08-12 04:40:00	0.907656	0.9072295	0.907656	0
2024-08-12 04:45:00	0.908204	0.9072569	0.908204	0
2024-08-12 04:50:00	0.90793	0.9072295	0.90793	0
2024-08-12 04:55:00	0.903142	0.9067507	0.903142	0
2024-08-12 05:00:00	0.908204	0.9073964	0.908204	0
2024-08-12 05:05:00	0.908204	0.9074238	0.908204	0
2024-08-12 05:10:00	0.905931	0.9071965	0.905931	0
2024-08-12 05:15:00	0.904537	0.906912	0.904537	0
2024-08-12 05:20:00	0.907656	0.906912	0.907656	0
2024-08-12 05:25:00	0.908204	0.9069668	0.908204	0
2024-08-12 05:30:00	0.90793	0.9069942	0.90793	0
2024-08-12 05:35:00	0.90793	0.9069668	0.90793	0
2024-08-12 05:40:00	0.908204	0.9069942	0.908204	0
2024-08-12 05:45:00	0.908204	0.9075004	0.908204	0
2024-08-12 05:50:00	0.908479	0.9075279	0.908479	0
2024-08-12 05:55:00	0.90793	0.9075005	0.90793	0
2024-08-12 06:00:00	0.908204	0.9077278	0.908204	0
2024-08-12 06:05:00	0.908479	0.908122	0.908479	0
2024-08-12 06:10:00	0.908753	0.9082317	0.908753	0
2024-08-12 06:15:00	0.908204	0.9082317	0.908204	0
2024-08-12 06:20:00	0.908204	0.9082591	0.908204	0
2024-08-12 06:25:00	0.908479	0.908314	0.908479	0
2024-08-12 06:30:00	0.90793	0.9082866	0.90793	0
2024-08-12 06:35:00	0.90793	0.9082592	0.90793	0
2024-08-12 06:40:00	0.903142	0.9077255	0.903142	0
2024-08-12 06:45:00	0.90793	0.9077255	0.90793	0
2024-08-12 06:50:00	0.908479	0.907753	0.908479	0
2024-08-12 06:55:00	0.90793	0.9076981	0.90793	0
2024-08-12 07:00:00	0.908204	0.9076432	0.908204	0
2024-08-12 07:05:00	0.90793	0.9076158	0.90793	0
2024-08-12 07:10:00	0.908204	0.9076158	0.908204	0
2024-08-12 07:15:00	0.908204	0.9075883	0.908204	0
2024-08-12 07:20:00	0.908479	0.9076432	0.908479	0
2024-08-12 07:25:00	0.904537	0.9073039	0.904537	0
2024-08-12 07:30:00	0.90793	0.9077827	0.90793	0
2024-08-12 07:35:00	0.90793	0.9077827	0.90793	0
2024-08-12 07:40:00	0.908204	0.9077552	0.908204	0
2024-08-12 07:45:00	0.908204	0.9077826	0.908204	0
2024-08-12 07:50:00	0.908479	0.9078101	0.908479	0
2024-08-12 07:55:00	0.905931	0.9076102	0.905931	0
2024-08-12 08:00:00	0.90793	0.9075828	0.90793	0
2024-08-12 08:05:00	0.908479	0.9076103	0.908479	0
2024-08-12 08:10:00	0.908479	0.9076103	0.908479	0
2024-08-12 08:15:00	0.908204	0.907977	0.908204	0
2024-08-12 08:20:00	0.908753	0.9080593	0.908753	0
2024-08-12 08:25:00	0.908479	0.9081142	0.908479	0
2024-08-12 08:30:00	0.908753	0.9081691	0.908753	0
2024-08-12 08:35:00	0.904537	0.9078024	0.904537	0
2024-08-12 08:40:00	0.908753	0.9078298	0.908753	0
2024-08-12 08:45:00	0.908753	0.908112	0.908753	0
2024-08-12 08:50:00	0.905931	0.9079121	0.905931	0
2024-08-12 08:55:00	0.903142	0.9073784	0.903142	0
2024-08-12 09:00:00	0.907382	0.9072687	0.907382	0
2024-08-12 09:05:00	0.90793	0.9072413	0.90793	0
2024-08-12 09:10:00	0.90793	0.907159	0.90793	0
2024-08-12 09:15:00	0.908479	0.907159	0.908479	0
2024-08-12 09:20:00	0.908204	0.9071041	0.908204	0
2024-08-12 09:25:00	0.908204	0.9074708	0.908204	0
2024-08-12 09:30:00	0.909027	0.9074982	0.909027	0
2024-08-12 09:35:00	0.907327	0.9073556	0.907327	0
2024-08-12 09:40:00	0.908204	0.9075829	0.908204	0
2024-08-12 09:45:00	0.908204	0.9080891	0.908204	0
2024-08-12 09:50:00	0.908479	0.9081988	0.908479	0
2024-08-12 09:55:00	0.904537	0.9078595	0.904537	0
2024-08-12 10:00:00	0.908204	0.9078869	0.908204	0
2024-08-12 10:05:00	0.908753	0.9079143	0.908753	0
2024-08-12 10:10:00	0.908753	0.9079692	0.908753	0
2024-08-12 10:15:00	0.909027	0.9080515	0.909027	0
2024-08-12 10:20:00	0.908753	0.9080241	0.908753	0
2024-08-12 10:25:00	0.909027	0.9081941	0.909027	0
2024-08-12 10:30:00	0.909027	0.9082764	0.909027	0
2024-08-12 10:35:00	0.908753	0.9083313	0.908753	0
2024-08-12 10:40:00	0.904537	0.9079371	0.904537	0
2024-08-12 10:45:00	0.904537	0.9079371	0.904537	0
2024-08-12 10:50:00	0.908479	0.9079646	0.908479	0
2024-08-12 10:55:00	0.909027	0.907992	0.909027	0
2024-08-12 11:00:00	0.908479	0.9079646	0.908479	0
2024-08-12 11:05:00	0.908753	0.9079372	0.908753	0
2024-08-12 11:10:00	0.908479	0.9079098	0.908479	0
2024-08-12 11:15:00	0.908753	0.9078824	0.908753	0
2024-08-12 11:20:00	0.908753	0.907855	0.908753	0
2024-08-12 11:25:00	0.908479	0.9078276	0.908479	0
2024-08-12 11:30:00	0.908204	0.9081943	0.908204	0
2024-08-12 11:35:00	0.909027	0.9086433	0.909027	0
2024-08-12 11:40:00	0.908479	0.9086433	0.908479	0
2024-08-12 11:45:00	0.908204	0.908561	0.908204	0
2024-08-12 11:50:00	0.907656	0.9084787	0.907656	0
2024-08-12 11:55:00	0.908204	0.9084238	0.908204	0
2024-08-12 12:00:00	0.908479	0.9084238	0.908479	0
2024-08-12 12:05:00	0.908753	0.9084238	0.908753	0
2024-08-12 12:10:00	0.908753	0.9084238	0.908753	0
2024-08-12 12:15:00	0.908753	0.9084512	0.908753	0
2024-08-12 12:20:00	0.908753	0.9085061	0.908753	0
2024-08-12 12:25:00	0.908204	0.9084238	0.908204	0
2024-08-12 12:30:00	0.908753	0.9084512	0.908753	0
2024-08-12 12:35:00	0.908753	0.9085061	0.908753	0
2024-08-12 12:40:00	0.904537	0.9081942	0.904537	0
2024-08-12 12:45:00	0.908479	0.9082217	0.908479	0
2024-08-12 12:50:00	0.908479	0.9082217	0.908479	0
2024-08-12 12:55:00	0.90793	0.9081394	0.90793	0
2024-08-12 13:00:00	0.903142	0.9075783	0.903142	0
2024-08-12 13:05:00	0.908479	0.9075509	0.908479	0
2024-08-12 13:10:00	0.909027	0.9075783	0.909027	0
2024-08-12 13:15:00	0.908753	0.9076332	0.908753	0
2024-08-12 13:20:00	0.908479	0.9076058	0.908479	0
2024-08-12 13:25:00	0.908753	0.9076058	0.908753	0
2024-08-12 13:30:00	0.908479	0.908	0.908479	0
2024-08-12 13:35:00	0.908753	0.9080274	0.908753	0
2024-08-12 13:40:00	0.908753	0.9080548	0.908753	0
2024-08-12 13:45:00	0.908753	0.9081371	0.908753	0
2024-08-12 13:50:00	0.909301	0.908753	0.909301	0
2024-08-12 13:55:00	0.905931	0.9084982	0.905931	0
2024-08-12 14:00:00	0.909027	0.9084982	0.909027	0
2024-08-12 14:05:00	0.908753	0.9084982	0.908753	0
2024-08-12 14:10:00	0.909027	0.908553	0.909027	0
2024-08-12 14:15:00	0.908753	0.908553	0.908753	0
2024-08-12 14:20:00	0.908753	0.9085804	0.908753	0
2024-08-12 14:25:00	0.909027	0.9086078	0.909027	0
2024-08-12 14:30:00	0.909301	0.9086626	0.909301	0
2024-08-12 14:35:00	0.909576	0.9087449	0.909576	0
2024-08-12 14:40:00	0.909027	0.9087175	0.909027	0
2024-08-12 14:45:00	0.908753	0.9089997	0.908753	0
2024-08-12 14:50:00	0.908753	0.9089723	0.908753	0
2024-08-12 14:55:00	0.907382	0.9088352	0.907382	0
2024-08-12 15:00:00	0.901747	0.9081072	0.901747	0
2024-08-12 15:05:00	0.907382	0.9079701	0.907382	0
2024-08-12 15:10:00	0.907107	0.9078055	0.907107	0
2024-08-12 15:15:00	0.907107	0.9076135	0.907107	0
2024-08-12 15:20:00	0.907382	0.9074216	0.907382	0
2024-08-12 15:25:00	0.907382	0.9072022	0.907382	0
2024-08-12 15:30:00	0.907382	0.9070377	0.907382	0
2024-08-12 15:35:00	0.907656	0.906928	0.907656	0
2024-08-12 15:40:00	0.907656	0.9068183	0.907656	0
2024-08-12 15:45:00	0.907656	0.9068457	0.907656	0
2024-08-12 15:50:00	0.906559	0.9073269	0.906559	0
2024-08-12 15:55:00	0.907107	0.9072994	0.907107	0
2024-08-12 16:00:00	0.907382	0.9073269	0.907382	0
2024-08-12 16:05:00	0.907107	0.9073269	0.907107	0
2024-08-12 16:10:00	0.907382	0.9073269	0.907382	0
2024-08-12 16:15:00	0.907107	0.9072994	0.907107	0
2024-08-12 16:20:00	0.907107	0.9072719	0.907107	0
2024-08-12 16:25:00	0.907382	0.9072445	0.907382	0
2024-08-12 16:30:00	0.907382	0.9072171	0.907382	0
2024-08-12 16:35:00	0.907656	0.9072171	0.907656	0
2024-08-12 16:40:00	0.90793	0.9073542	0.90793	0
2024-08-12 16:45:00	0.907656	0.9074091	0.907656	0
2024-08-12 16:50:00	0.905931	0.907264	0.905931	0
2024-08-12 16:55:00	0.907656	0.9073189	0.907656	0
2024-08-12 17:00:00	0.907656	0.9073463	0.907656	0
2024-08-12 17:05:00	0.907656	0.9074012	0.907656	0
2024-08-12 17:10:00	0.907656	0.9074561	0.907656	0
2024-08-12 17:15:00	0.907382	0.9074561	0.907382	0
2024-08-12 17:20:00	0.907382	0.9074561	0.907382	0
2024-08-12 17:25:00	0.907382	0.9074287	0.907382	0
2024-08-12 17:30:00	0.907382	0.9073739	0.907382	0
2024-08-12 17:35:00	0.907107	0.907319	0.907107	0
2024-08-12 17:40:00	0.907107	0.9074366	0.907107	0
2024-08-12 17:45:00	0.904537	0.9071247	0.904537	0
2024-08-12 17:50:00	0.907382	0.9070973	0.907382	0
2024-08-12 17:55:00	0.907382	0.9070699	0.907382	0
2024-08-12 18:00:00	0.906833	0.9069876	0.906833	0
2024-08-12 18:05:00	0.907107	0.9069601	0.907107	0
2024-08-12 18:10:00	0.907382	0.9069601	0.907382	0
2024-08-12 18:15:00	0.903142	0.9065361	0.903142	0
2024-08-12 18:20:00	0.907107	0.9065086	0.907107	0
2024-08-12 18:25:00	0.906833	0.9064812	0.906833	0
2024-08-12 18:30:00	0.906833	0.9064538	0.906833	0
2024-08-12 18:35:00	0.906833	0.9066834	0.906833	0
2024-08-12 18:40:00	0.906833	0.9066285	0.906833	0
2024-08-12 18:45:00	0.906559	0.9065462	0.906559	0
2024-08-12 18:50:00	0.907382	0.9066011	0.907382	0
2024-08-12 18:55:00	0.904537	0.9063441	0.904537	0
2024-08-12 19:00:00	0.906833	0.9062892	0.906833	0
2024-08-12 19:05:00	0.907107	0.9066857	0.907107	0
2024-08-12 19:10:00	0.906559	0.9066309	0.906559	0
2024-08-12 19:15:00	0.90601	0.9065486	0.90601	0
2024-08-12 19:20:00	0.906559	0.9065212	0.906559	0
2024-08-12 19:25:00	0.905736	0.9064115	0.905736	0
2024-08-12 19:30:00	0.905736	0.9063018	0.905736	0
2024-08-12 19:35:00	0.901747	0.9058206	0.901747	0
2024-08-12 19:40:00	0.904537	0.9055361	0.904537	0
2024-08-12 19:45:00	0.905736	0.905656	0.905736	0
2024-08-12 19:50:00	0.905736	0.9055463	0.905736	0
2024-08-12 19:55:00	0.90601	0.9054366	0.90601	0
2024-08-12 20:00:00	0.903142	0.9050949	0.903142	0
2024-08-12 20:05:00	0.906559	0.9051498	0.906559	0
2024-08-12 20:10:00	0.907107	0.9052046	0.907107	0
2024-08-12 20:15:00	0.906559	0.9052869	0.906559	0
2024-08-12 20:20:00	0.906833	0.9053966	0.906833	0
2024-08-12 20:25:00	0.907107	0.9059326	0.907107	0
2024-08-12 20:30:00	0.907107	0.9061896	0.907107	0
2024-08-12 20:35:00	0.906833	0.9062993	0.906833	0
2024-08-12 20:40:00	0.906833	0.906409	0.906833	0
2024-08-12 20:45:00	0.907107	0.9065187	0.907107	0
2024-08-12 20:50:00	0.907107	0.9069152	0.907107	0
2024-08-12 20:55:00	0.906833	0.9069426	0.906833	0
2024-08-12 21:00:00	0.907107	0.9069426	0.907107	0
2024-08-12 21:05:00	0.90601	0.9068877	0.90601	0
2024-08-12 21:10:00	0.906833	0.9068877	0.906833	0
2024-08-12 21:15:00	0.907107	0.9068877	0.907107	0
2024-08-12 21:20:00	0.904537	0.9066307	0.904537	0
2024-08-12 21:25:00	0.906285	0.9065759	0.906285	0
2024-08-12 21:30:00	0.907107	0.9066033	0.907107	0
2024-08-12 21:35:00	0.906833	0.9065759	0.906833	0
2024-08-12 21:40:00	0.904537	0.9063189	0.904537	0
2024-08-12 21:45:00	0.906833	0.9063189	0.906833	0
2024-08-12 21:50:00	0.906833	0.9062915	0.906833	0
2024-08-12 21:55:00	0.907382	0.9064287	0.907382	0
2024-08-12 22:00:00	0.906559	0.9064013	0.906559	0
2024-08-12 22:05:00	0.907656	0.9064562	0.907656	0
2024-08-12 22:10:00	0.906833	0.9066858	0.906833	0
2024-08-12 22:15:00	0.907107	0.906768	0.907107	0
2024-08-12 22:20:00	0.907107	0.906768	0.907107	0
2024-08-12 22:25:00	0.907382	0.9068229	0.907382	0
2024-08-12 22:30:00	0.907382	0.9071074	0.907382	0
2024-08-12 22:35:00	0.907656	0.9071897	0.907656	0
2024-08-12 22:40:00	0.907656	0.907272	0.907656	0
2024-08-12 22:45:00	0.907107	0.9072445	0.907107	0
2024-08-12 22:50:00	0.907107	0.9072993	0.907107	0
2024-08-12 22:55:00	0.907656	0.9072993	0.907656	0
2024-08-12 23:00:00	0.907382	0.9073542	0.907382	0
2024-08-12 23:05:00	0.907107	0.9073542	0.907107	0
2024-08-12 23:10:00	0.907107	0.9073542	0.907107	0
2024-08-12 23:15:00	0.90793	0.907409	0.90793	0
2024-08-12 23:20:00	0.901747	0.9068455	0.901747	0
2024-08-12 23:25:00	0.908204	0.9069003	0.908204	0
2024-08-12 23:30:00	0.908479	0.9069826	0.908479	0
2024-08-12 23:35:00	0.908204	0.9070923	0.908204	0
2024-08-12 23:40:00	0.905931	0.9069747	0.905931	0
2024-08-12 23:45:00	0.908204	0.9070295	0.908204	0
2024-08-12 23:50:00	0.90793	0.9070843	0.90793	0
2024-08-12 23:55:00	0.908204	0.907194	0.908204	0
2024-08-13 00:00:00	0.908204	0.9073037	0.908204	0
2024-08-13 00:05:00	0.908479	0.9073586	0.908479	0
2024-08-13 00:10:00	0.908479	0.9080318	0.908479	0
2024-08-13 00:15:00	0.908204	0.9080318	0.908204	0
2024-08-13 00:20:00	0.908204	0.9080043	0.908204	0
2024-08-13 00:25:00	0.908204	0.9080043	0.908204	0
2024-08-13 00:30:00	0.908204	0.9082316	0.908204	0
2024-08-13 00:35:00	0.908204	0.9082316	0.908204	0
2024-08-13 00:40:00	0.908204	0.908259	0.908204	0
2024-08-13 00:45:00	0.905931	0.9080317	0.905931	0
2024-08-13 00:50:00	0.904537	0.907665	0.904537	0
2024-08-13 00:55:00	0.90793	0.9076101	0.90793	0
2024-08-13 01:00:00	0.904537	0.9072159	0.904537	0
2024-08-13 01:05:00	0.90793	0.9071885	0.90793	0
2024-08-13 01:10:00	0.908204	0.9071885	0.908204	0
2024-08-13 01:15:00	0.90793	0.9071611	0.90793	0
2024-08-13 01:20:00	0.90793	0.9071337	0.90793	0
2024-08-13 01:25:00	0.90793	0.9071063	0.90793	0
2024-08-13 01:30:00	0.90793	0.9070789	0.90793	0
2024-08-13 01:35:00	0.90793	0.9072788	0.90793	0
2024-08-13 01:40:00	0.90793	0.9076181	0.90793	0
2024-08-13 01:45:00	0.90793	0.9076181	0.90793	0
2024-08-13 01:50:00	0.908479	0.9080123	0.908479	0
2024-08-13 01:55:00	0.908204	0.9080397	0.908204	0
2024-08-13 02:00:00	0.904537	0.907673	0.904537	0
2024-08-13 02:05:00	0.908204	0.9077004	0.908204	0
2024-08-13 02:10:00	0.90793	0.9077004	0.90793	0
2024-08-13 02:15:00	0.90793	0.9077004	0.90793	0
2024-08-13 02:20:00	0.90793	0.9077004	0.90793	0
2024-08-13 02:25:00	0.90793	0.9077004	0.90793	0
2024-08-13 02:30:00	0.90793	0.9077004	0.90793	0
2024-08-13 02:35:00	0.90793	0.9077004	0.90793	0
2024-08-13 02:40:00	0.90793	0.9076455	0.90793	0
2024-08-13 02:45:00	0.90793	0.9076181	0.90793	0
2024-08-13 02:50:00	0.90793	0.9079574	0.90793	0
2024-08-13 02:55:00	0.904537	0.9075907	0.904537	0
2024-08-13 03:00:00	0.908204	0.9076181	0.908204	0
2024-08-13 03:05:00	0.90793	0.9076181	0.90793	0
2024-08-13 03:10:00	0.908479	0.907673	0.908479	0
2024-08-13 03:15:00	0.908204	0.9077004	0.908204	0
2024-08-13 03:20:00	0.904537	0.9073611	0.904537	0
2024-08-13 03:25:00	0.908204	0.9073885	0.908204	0
2024-08-13 03:30:00	0.908204	0.9074159	0.908204	0
2024-08-13 03:35:00	0.90793	0.9074159	0.90793	0
2024-08-13 03:40:00	0.90793	0.9074159	0.90793	0
2024-08-13 03:45:00	0.908204	0.9077826	0.908204	0
2024-08-13 03:50:00	0.908204	0.9077826	0.908204	0
2024-08-13 03:55:00	0.908479	0.9078375	0.908479	0
2024-08-13 04:00:00	0.908479	0.9078375	0.908479	0
2024-08-13 04:05:00	0.908204	0.9078375	0.908204	0
2024-08-13 04:10:00	0.907656	0.9081494	0.907656	0
2024-08-13 04:15:00	0.908204	0.9081494	0.908204	0
2024-08-13 04:20:00	0.908204	0.9081494	0.908204	0
2024-08-13 04:25:00	0.90793	0.9081494	0.90793	0
2024-08-13 04:30:00	0.908204	0.9081768	0.908204	0
2024-08-13 04:35:00	0.90793	0.9081494	0.90793	0
2024-08-13 04:40:00	0.908479	0.9081769	0.908479	0
2024-08-13 04:45:00	0.90793	0.908122	0.90793	0
2024-08-13 04:50:00	0.908204	0.9080945	0.908204	0
2024-08-13 04:55:00	0.908204	0.9080945	0.908204	0
2024-08-13 05:00:00	0.90793	0.9081219	0.90793	0
2024-08-13 05:05:00	0.90793	0.9080945	0.90793	0
2024-08-13 05:10:00	0.908204	0.9080945	0.908204	0
2024-08-13 05:15:00	0.90793	0.9080945	0.90793	0
2024-08-13 05:20:00	0.90793	0.9080671	0.90793	0
2024-08-13 05:25:00	0.904537	0.9077278	0.904537	0
2024-08-13 05:30:00	0.908204	0.9077003	0.908204	0
2024-08-13 05:35:00	0.908204	0.9077277	0.908204	0
2024-08-13 05:40:00	0.90793	0.9077003	0.90793	0
2024-08-13 05:45:00	0.906833	0.9075632	0.906833	0
2024-08-13 05:50:00	0.907656	0.9075358	0.907656	0
2024-08-13 05:55:00	0.903142	0.907057	0.903142	0
2024-08-13 06:00:00	0.908204	0.907057	0.908204	0
2024-08-13 06:05:00	0.90793	0.907057	0.90793	0
2024-08-13 06:10:00	0.907656	0.9070296	0.907656	0
2024-08-13 06:15:00	0.90793	0.9073689	0.90793	0
2024-08-13 06:20:00	0.904537	0.9070022	0.904537	0
2024-08-13 06:25:00	0.90793	0.9069748	0.90793	0
2024-08-13 06:30:00	0.908204	0.9070022	0.908204	0
2024-08-13 06:35:00	0.908479	0.9071668	0.908479	0
2024-08-13 06:40:00	0.908204	0.9072216	0.908204	0
2024-08-13 06:45:00	0.90793	0.9077004	0.90793	0
2024-08-13 06:50:00	0.90793	0.907673	0.90793	0
2024-08-13 06:55:00	0.904537	0.9073337	0.904537	0
2024-08-13 07:00:00	0.90793	0.9073611	0.90793	0
2024-08-13 07:05:00	0.905931	0.9071612	0.905931	0
2024-08-13 07:10:00	0.908204	0.9075279	0.908204	0
2024-08-13 07:15:00	0.906285	0.9073634	0.906285	0
2024-08-13 07:20:00	0.906559	0.9071989	0.906559	0
2024-08-13 07:25:00	0.906559	0.9070069	0.906559	0
2024-08-13 07:30:00	0.906285	0.906815	0.906285	0
2024-08-13 07:35:00	0.906559	0.9066779	0.906559	0
2024-08-13 07:40:00	0.906285	0.9065134	0.906285	0
2024-08-13 07:45:00	0.906833	0.906743	0.906833	0
2024-08-13 07:50:00	0.906285	0.9065785	0.906285	0
2024-08-13 07:55:00	0.906559	0.9066413	0.906559	0
2024-08-13 08:00:00	0.906833	0.9065042	0.906833	0
2024-08-13 08:05:00	0.906285	0.9065042	0.906285	0
2024-08-13 08:10:00	0.906285	0.9064768	0.906285	0
2024-08-13 08:15:00	0.906833	0.9065042	0.906833	0
2024-08-13 08:20:00	0.906559	0.9065316	0.906559	0
2024-08-13 08:25:00	0.906833	0.906559	0.906833	0
2024-08-13 08:30:00	0.906559	0.9065864	0.906559	0
2024-08-13 08:35:00	0.905736	0.9064767	0.905736	0
2024-08-13 08:40:00	0.906285	0.9064767	0.906285	0
2024-08-13 08:45:00	0.90601	0.9064218	0.90601	0
2024-08-13 08:50:00	0.90601	0.9063395	0.90601	0
2024-08-13 08:55:00	0.90601	0.906312	0.90601	0
2024-08-13 09:00:00	0.90601	0.9062845	0.90601	0
2024-08-13 09:05:00	0.90601	0.9062022	0.90601	0
2024-08-13 09:10:00	0.901747	0.905721	0.901747	0
2024-08-13 09:15:00	0.905736	0.9056113	0.905736	0
2024-08-13 09:20:00	0.905461	0.9055015	0.905461	0
2024-08-13 09:25:00	0.90601	0.9055289	0.90601	0
2024-08-13 09:30:00	0.906285	0.9055289	0.906285	0
2024-08-13 09:35:00	0.906559	0.9055838	0.906559	0
2024-08-13 09:40:00	0.906285	0.9056113	0.906285	0
2024-08-13 09:45:00	0.906285	0.9056388	0.906285	0
2024-08-13 09:50:00	0.90601	0.9056388	0.90601	0
2024-08-13 09:55:00	0.906559	0.9056937	0.906559	0
2024-08-13 10:00:00	0.906833	0.9062023	0.906833	0
2024-08-13 10:05:00	0.907107	0.9063394	0.907107	0
2024-08-13 10:10:00	0.906559	0.9064492	0.906559	0
2024-08-13 10:15:00	0.905736	0.9064218	0.905736	0
2024-08-13 10:20:00	0.900352	0.9058285	0.900352	0
2024-08-13 10:25:00	0.905461	0.9057187	0.905461	0
2024-08-13 10:30:00	0.905736	0.9056638	0.905736	0
2024-08-13 10:35:00	0.905736	0.9056089	0.905736	0
2024-08-13 10:40:00	0.905461	0.905554	0.905461	0
2024-08-13 10:45:00	0.90601	0.9054991	0.90601	0
2024-08-13 10:50:00	0.90601	0.9054168	0.90601	0
2024-08-13 10:55:00	0.906285	0.9053346	0.906285	0
2024-08-13 11:00:00	0.905736	0.9052523	0.905736	0
2024-08-13 11:05:00	0.905461	0.9052248	0.905461	0
2024-08-13 11:10:00	0.90601	0.9057906	0.90601	0
2024-08-13 11:15:00	0.904537	0.9056982	0.904537	0
2024-08-13 11:20:00	0.905736	0.9056982	0.905736	0
2024-08-13 11:25:00	0.905736	0.9056982	0.905736	0
2024-08-13 11:30:00	0.905461	0.9056982	0.905461	0
2024-08-13 11:35:00	0.906285	0.9057257	0.906285	0
2024-08-13 11:40:00	0.907382	0.9058629	0.907382	0
2024-08-13 11:45:00	0.907656	0.906	0.907656	0
2024-08-13 11:50:00	0.90793	0.9062194	0.90793	0
2024-08-13 11:55:00	0.907656	0.9064389	0.907656	0
2024-08-13 12:00:00	0.907656	0.9066035	0.907656	0
2024-08-13 12:05:00	0.907656	0.9069154	0.907656	0
2024-08-13 12:10:00	0.907382	0.90708	0.907382	0
2024-08-13 12:15:00	0.906285	0.9071349	0.906285	0
2024-08-13 12:20:00	0.905931	0.9071819	0.905931	0
2024-08-13 12:25:00	0.905931	0.9071465	0.905931	0
2024-08-13 12:30:00	0.90793	0.9072013	0.90793	0
2024-08-13 12:35:00	0.907656	0.9072013	0.907656	0
2024-08-13 12:40:00	0.90793	0.9072013	0.90793	0
2024-08-13 12:45:00	0.907656	0.9072013	0.907656	0
2024-08-13 12:50:00	0.908204	0.9072561	0.908204	0
2024-08-13 12:55:00	0.90793	0.9072835	0.90793	0
2024-08-13 13:00:00	0.907382	0.9072835	0.907382	0
2024-08-13 13:05:00	0.906833	0.9073383	0.906833	0
2024-08-13 13:10:00	0.907107	0.9074559	0.907107	0
2024-08-13 13:15:00	0.903142	0.907177	0.903142	0
2024-08-13 13:20:00	0.906833	0.9070673	0.906833	0
2024-08-13 13:25:00	0.906833	0.906985	0.906833	0
2024-08-13 13:30:00	0.908204	0.9070124	0.908204	0
2024-08-13 13:35:00	0.908204	0.9070672	0.908204	0
2024-08-13 13:40:00	0.90793	0.9070398	0.90793	0
2024-08-13 13:45:00	0.905931	0.9068399	0.905931	0
2024-08-13 13:50:00	0.908204	0.9069221	0.908204	0
2024-08-13 13:55:00	0.90793	0.9070318	0.90793	0
2024-08-13 14:00:00	0.907656	0.9070867	0.907656	0
2024-08-13 14:05:00	0.904537	0.9072262	0.904537	0
2024-08-13 14:10:00	0.908204	0.9073633	0.908204	0
2024-08-13 14:15:00	0.908204	0.9075004	0.908204	0
2024-08-13 14:20:00	0.908753	0.9075553	0.908753	0
2024-08-13 14:25:00	0.908204	0.9075553	0.908204	0
2024-08-13 14:30:00	0.905931	0.9073554	0.905931	0
2024-08-13 14:35:00	0.908753	0.9076376	0.908753	0
2024-08-13 14:40:00	0.905931	0.9074103	0.905931	0
2024-08-13 14:45:00	0.908753	0.9074926	0.908753	0
2024-08-13 14:50:00	0.908753	0.9076023	0.908753	0
2024-08-13 14:55:00	0.909027	0.9080513	0.909027	0
2024-08-13 15:00:00	0.908204	0.9080513	0.908204	0
2024-08-13 15:05:00	0.908204	0.9080513	0.908204	0
2024-08-13 15:10:00	0.908753	0.9080513	0.908753	0
2024-08-13 15:15:00	0.905931	0.907824	0.905931	0
2024-08-13 15:20:00	0.908479	0.9080788	0.908479	0
2024-08-13 15:25:00	0.909027	0.9081062	0.909027	0
2024-08-13 15:30:00	0.908753	0.9083884	0.908753	0
2024-08-13 15:35:00	0.904537	0.9079668	0.904537	0
2024-08-13 15:40:00	0.908753	0.9079668	0.908753	0
2024-08-13 15:45:00	0.907656	0.9078297	0.907656	0
2024-08-13 15:50:00	0.90793	0.9078023	0.90793	0
2024-08-13 15:55:00	0.90793	0.9077749	0.90793	0
2024-08-13 16:00:00	0.90793	0.9076926	0.90793	0
2024-08-13 16:05:00	0.901747	0.9072742	0.901747	0
2024-08-13 16:10:00	0.907656	0.9071919	0.907656	0
2024-08-13 16:15:00	0.90793	0.9070822	0.90793	0
2024-08-13 16:20:00	0.908204	0.9070273	0.908204	0
2024-08-13 16:25:00	0.90793	0.9073666	0.90793	0
2024-08-13 16:30:00	0.907656	0.9072569	0.907656	0
2024-08-13 16:35:00	0.907382	0.9072295	0.907382	0
2024-08-13 16:40:00	0.907656	0.9072021	0.907656	0
2024-08-13 16:45:00	0.90793	0.9072021	0.90793	0
2024-08-13 16:50:00	0.908204	0.9072295	0.908204	0
2024-08-13 16:55:00	0.90793	0.9078478	0.90793	0
2024-08-13 17:00:00	0.907382	0.9078204	0.907382	0
2024-08-13 17:05:00	0.904537	0.9074811	0.904537	0
2024-08-13 17:10:00	0.907382	0.9073989	0.907382	0
2024-08-13 17:15:00	0.907382	0.9073441	0.907382	0
2024-08-13 17:20:00	0.90793	0.9073715	0.90793	0
2024-08-13 17:25:00	0.90793	0.9074263	0.90793	0
2024-08-13 17:30:00	0.907656	0.9074263	0.907656	0
2024-08-13 17:35:00	0.907382	0.9073715	0.907382	0
2024-08-13 17:40:00	0.903142	0.9068653	0.903142	0
2024-08-13 17:45:00	0.907382	0.9068105	0.907382	0
2024-08-13 17:50:00	0.907656	0.9068379	0.907656	0
2024-08-13 17:55:00	0.907107	0.9070949	0.907107	0
2024-08-13 18:00:00	0.907382	0.9070949	0.907382	0
2024-08-13 18:05:00	0.907656	0.9071223	0.907656	0
2024-08-13 18:10:00	0.907382	0.9070675	0.907382	0
2024-08-13 18:15:00	0.907656	0.9070401	0.907656	0
2024-08-13 18:20:00	0.907382	0.9070127	0.907382	0
2024-08-13 18:25:00	0.901747	0.9064492	0.901747	0
2024-08-13 18:30:00	0.907382	0.9068732	0.907382	0
2024-08-13 18:35:00	0.907382	0.9068732	0.907382	0
2024-08-13 18:40:00	0.906833	0.9067909	0.906833	0
2024-08-13 18:45:00	0.906833	0.9067635	0.906833	0
2024-08-13 18:50:00	0.906285	0.9066538	0.906285	0
2024-08-13 18:55:00	0.906559	0.9065441	0.906559	0
2024-08-13 19:00:00	0.906285	0.9064344	0.906285	0
2024-08-13 19:05:00	0.906285	0.9062973	0.906285	0
2024-08-13 19:10:00	0.906559	0.906215	0.906559	0
2024-08-13 19:15:00	0.90601	0.9066413	0.90601	0
2024-08-13 19:20:00	0.90601	0.9065041	0.90601	0
2024-08-13 19:25:00	0.903142	0.9060801	0.903142	0
2024-08-13 19:30:00	0.906559	0.9060527	0.906559	0
2024-08-13 19:35:00	0.90601	0.9059704	0.90601	0
2024-08-13 19:40:00	0.905461	0.905888	0.905461	0
2024-08-13 19:45:00	0.90601	0.9058331	0.90601	0
2024-08-13 19:50:00	0.903142	0.9055188	0.903142	0
2024-08-13 19:55:00	0.905461	0.9054364	0.905461	0
2024-08-13 20:00:00	0.905736	0.9053541	0.905736	0
2024-08-13 20:05:00	0.90601	0.9053541	0.90601	0
2024-08-13 20:10:00	0.90601	0.9053541	0.90601	0
2024-08-13 20:15:00	0.905187	0.9055586	0.905187	0
2024-08-13 20:20:00	0.905187	0.9054214	0.905187	0
2024-08-13 20:25:00	0.905187	0.9053391	0.905187	0
2024-08-13 20:30:00	0.900352	0.9048282	0.900352	0
2024-08-13 20:35:00	0.901747	0.9044019	0.901747	0
2024-08-13 20:40:00	0.905461	0.9046338	0.905461	0
2024-08-13 20:45:00	0.905461	0.9046338	0.905461	0
2024-08-13 20:50:00	0.903142	0.9043744	0.903142	0
2024-08-13 20:55:00	0.905461	0.9043195	0.905461	0
2024-08-13 21:00:00	0.904913	0.9042098	0.904913	0
2024-08-13 21:05:00	0.905187	0.9042098	0.905187	0
2024-08-13 21:10:00	0.904913	0.9041824	0.904913	0
2024-08-13 21:15:00	0.905187	0.9041824	0.905187	0
2024-08-13 21:20:00	0.905187	0.9046659	0.905187	0
2024-08-13 21:25:00	0.905736	0.9050648	0.905736	0
2024-08-13 21:30:00	0.905461	0.9050648	0.905461	0
2024-08-13 21:35:00	0.905461	0.9050648	0.905461	0
2024-08-13 21:40:00	0.900352	0.9047858	0.900352	0
2024-08-13 21:45:00	0.901747	0.9044144	0.901747	0
2024-08-13 21:50:00	0.905187	0.9044418	0.905187	0
2024-08-13 21:55:00	0.905187	0.9044418	0.905187	0
2024-08-13 22:00:00	0.905187	0.9044692	0.905187	0
2024-08-13 22:05:00	0.905187	0.9044692	0.905187	0
2024-08-13 22:10:00	0.904913	0.9044418	0.904913	0
2024-08-13 22:15:00	0.905187	0.9043869	0.905187	0
2024-08-13 22:20:00	0.905187	0.9043595	0.905187	0
2024-08-13 22:25:00	0.905187	0.9043321	0.905187	0
2024-08-13 22:30:00	0.904913	0.9047882	0.904913	0
2024-08-13 22:35:00	0.905461	0.9051596	0.905461	0
2024-08-13 22:40:00	0.905736	0.9052145	0.905736	0
2024-08-13 22:45:00	0.905461	0.9052419	0.905461	0
2024-08-13 22:50:00	0.905461	0.9052693	0.905461	0
2024-08-13 22:55:00	0.905736	0.9053242	0.905736	0
2024-08-13 23:00:00	0.903142	0.9051471	0.903142	0
2024-08-13 23:05:00	0.901747	0.9048031	0.901747	0
2024-08-13 23:10:00	0.905187	0.9048031	0.905187	0
2024-08-13 23:15:00	0.905187	0.9048031	0.905187	0
2024-08-13 23:20:00	0.896168	0.9039286	0.896168	0
2024-08-13 23:25:00	0.905736	0.9039561	0.905736	0
2024-08-13 23:30:00	0.905736	0.9039561	0.905736	0
2024-08-13 23:35:00	0.905461	0.9039561	0.905461	0
2024-08-13 23:40:00	0.905461	0.9039561	0.905461	0
2024-08-13 23:45:00	0.905461	0.9039286	0.905461	0
2024-08-13 23:50:00	0.905461	0.9041605	0.905461	0
2024-08-13 23:55:00	0.905461	0.9045319	0.905461	0
2024-08-14 00:00:00	0.905187	0.9045319	0.905187	0
2024-08-14 00:05:00	0.905461	0.9045593	0.905461	0
2024-08-14 00:10:00	0.905736	0.9055161	0.905736	0
2024-08-14 00:15:00	0.905736	0.9055161	0.905736	0
2024-08-14 00:20:00	0.905461	0.9054886	0.905461	0
2024-08-14 00:25:00	0.90601	0.9055435	0.90601	0
2024-08-14 00:30:00	0.901747	0.9051721	0.901747	0
2024-08-14 00:35:00	0.905461	0.9051721	0.905461	0
2024-08-14 00:40:00	0.905461	0.9051721	0.905461	0
2024-08-14 00:45:00	0.905736	0.9051996	0.905736	0
2024-08-14 00:50:00	0.905461	0.905227	0.905461	0
2024-08-14 00:55:00	0.904913	0.9051722	0.904913	0
2024-08-14 01:00:00	0.905736	0.9051722	0.905736	0
2024-08-14 01:05:00	0.905461	0.9051447	0.905461	0
2024-08-14 01:10:00	0.903142	0.9049128	0.903142	0
2024-08-14 01:15:00	0.905187	0.9048305	0.905187	0
2024-08-14 01:20:00	0.905461	0.9052019	0.905461	0
2024-08-14 01:25:00	0.905461	0.9052019	0.905461	0
2024-08-14 01:30:00	0.903142	0.90497	0.903142	0
2024-08-14 01:35:00	0.904537	0.9048501	0.904537	0
2024-08-14 01:40:00	0.905461	0.9048501	0.905461	0
2024-08-14 01:45:00	0.905461	0.9049049	0.905461	0
2024-08-14 01:50:00	0.905187	0.90485	0.905187	0
2024-08-14 01:55:00	0.905187	0.9048226	0.905187	0
2024-08-14 02:00:00	0.904639	0.9049723	0.904639	0
2024-08-14 02:05:00	0.904913	0.9049449	0.904913	0
2024-08-14 02:10:00	0.904913	0.9048901	0.904913	0
2024-08-14 02:15:00	0.905187	0.9048627	0.905187	0
2024-08-14 02:20:00	0.904913	0.9050398	0.904913	0
2024-08-14 02:25:00	0.904913	0.9050774	0.904913	0
2024-08-14 02:30:00	0.904639	0.9049952	0.904639	0
2024-08-14 02:35:00	0.904913	0.9049404	0.904913	0
2024-08-14 02:40:00	0.904913	0.904913	0.904913	0
2024-08-14 02:45:00	0.904913	0.9048856	0.904913	0
2024-08-14 02:50:00	0.904913	0.904913	0.904913	0
2024-08-14 02:55:00	0.904913	0.904913	0.904913	0
2024-08-14 03:00:00	0.904913	0.904913	0.904913	0
2024-08-14 03:05:00	0.904913	0.9048856	0.904913	0
2024-08-14 03:10:00	0.904913	0.9048856	0.904913	0
2024-08-14 03:15:00	0.903142	0.9047085	0.903142	0
2024-08-14 03:20:00	0.904913	0.9047359	0.904913	0
2024-08-14 03:25:00	0.904639	0.9047085	0.904639	0
2024-08-14 03:30:00	0.904639	0.9046811	0.904639	0
2024-08-14 03:35:00	0.903142	0.904504	0.903142	0
2024-08-14 03:40:00	0.904639	0.9044766	0.904639	0
2024-08-14 03:45:00	0.905187	0.904504	0.905187	0
2024-08-14 03:50:00	0.904913	0.904504	0.904913	0
2024-08-14 03:55:00	0.904913	0.904504	0.904913	0
2024-08-14 04:00:00	0.904913	0.904504	0.904913	0
2024-08-14 04:05:00	0.905461	0.9047359	0.905461	0
2024-08-14 04:10:00	0.904913	0.9047359	0.904913	0
2024-08-14 04:15:00	0.904913	0.9047633	0.904913	0
2024-08-14 04:20:00	0.905187	0.9048181	0.905187	0
2024-08-14 04:25:00	0.901747	0.9046786	0.901747	0
2024-08-14 04:30:00	0.900352	0.9042499	0.900352	0
2024-08-14 04:35:00	0.904639	0.9041951	0.904639	0
2024-08-14 04:40:00	0.904639	0.9041677	0.904639	0
2024-08-14 04:45:00	0.904913	0.9041677	0.904913	0
2024-08-14 04:50:00	0.905187	0.9041951	0.905187	0
2024-08-14 04:55:00	0.904913	0.9041403	0.904913	0
2024-08-14 05:00:00	0.904913	0.9041403	0.904913	0
2024-08-14 05:05:00	0.904913	0.9041403	0.904913	0
2024-08-14 05:10:00	0.904913	0.9041129	0.904913	0
2024-08-14 05:15:00	0.904913	0.9044295	0.904913	0
2024-08-14 05:20:00	0.904913	0.9048856	0.904913	0
2024-08-14 05:25:00	0.904639	0.9048856	0.904639	0
2024-08-14 05:30:00	0.904913	0.904913	0.904913	0
2024-08-14 05:35:00	0.904913	0.904913	0.904913	0
2024-08-14 05:40:00	0.904639	0.9048582	0.904639	0
2024-08-14 05:45:00	0.904364	0.9048033	0.904364	0
2024-08-14 05:50:00	0.904364	0.9047484	0.904364	0
2024-08-14 05:55:00	0.901747	0.9044318	0.901747	0
2024-08-14 06:00:00	0.904639	0.9044044	0.904639	0
2024-08-14 06:05:00	0.904364	0.9043495	0.904364	0
2024-08-14 06:10:00	0.904364	0.9042946	0.904364	0
2024-08-14 06:15:00	0.904913	0.904322	0.904913	0
2024-08-14 06:20:00	0.904364	0.9042671	0.904364	0
2024-08-14 06:25:00	0.901747	0.9039505	0.901747	0
2024-08-14 06:30:00	0.904364	0.903923	0.904364	0
2024-08-14 06:35:00	0.904364	0.903923	0.904364	0
2024-08-14 06:40:00	0.904364	0.903923	0.904364	0
2024-08-14 06:45:00	0.904639	0.9042122	0.904639	0
2024-08-14 06:50:00	0.90409	0.9041573	0.90409	0
2024-08-14 06:55:00	0.90409	0.9041299	0.90409	0
2024-08-14 07:00:00	0.904364	0.9041299	0.904364	0
2024-08-14 07:05:00	0.90409	0.9040476	0.90409	0
2024-08-14 07:10:00	0.90409	0.9040202	0.90409	0
2024-08-14 07:15:00	0.90409	0.9042545	0.90409	0
2024-08-14 07:20:00	0.900352	0.9038533	0.900352	0
2024-08-14 07:25:00	0.904364	0.9038533	0.904364	0
2024-08-14 07:30:00	0.904639	0.9038808	0.904639	0
2024-08-14 07:35:00	0.901747	0.9035916	0.901747	0
2024-08-14 07:40:00	0.904364	0.903619	0.904364	0
2024-08-14 07:45:00	0.904364	0.9036464	0.904364	0
2024-08-14 07:50:00	0.900352	0.9032452	0.900352	0
2024-08-14 07:55:00	0.904639	0.9033001	0.904639	0
2024-08-14 08:00:00	0.904364	0.9033275	0.904364	0
2024-08-14 08:05:00	0.90409	0.9033275	0.90409	0
2024-08-14 08:10:00	0.904364	0.9037287	0.904364	0
2024-08-14 08:15:00	0.904364	0.9037287	0.904364	0
2024-08-14 08:20:00	0.90409	0.9036738	0.90409	0
2024-08-14 08:25:00	0.904364	0.9039355	0.904364	0
2024-08-14 08:30:00	0.904364	0.9039355	0.904364	0
2024-08-14 08:35:00	0.90409	0.9039081	0.90409	0
2024-08-14 08:40:00	0.900352	0.9039081	0.900352	0
2024-08-14 08:45:00	0.904639	0.9039081	0.904639	0
2024-08-14 08:50:00	0.90409	0.9038807	0.90409	0
2024-08-14 08:55:00	0.900352	0.9035069	0.900352	0
2024-08-14 09:00:00	0.901747	0.9032452	0.901747	0
2024-08-14 09:05:00	0.904364	0.9032452	0.904364	0
2024-08-14 09:10:00	0.904913	0.9033275	0.904913	0
2024-08-14 09:15:00	0.904364	0.9033275	0.904364	0
2024-08-14 09:20:00	0.904639	0.903355	0.904639	0
2024-08-14 09:25:00	0.900352	0.9029812	0.900352	0
2024-08-14 09:30:00	0.90409	0.903355	0.90409	0
2024-08-14 09:35:00	0.903816	0.9032727	0.903816	0
2024-08-14 09:40:00	0.904364	0.9033001	0.904364	0
2024-08-14 09:45:00	0.901747	0.9034396	0.901747	0
2024-08-14 09:50:00	0.903542	0.9036191	0.903542	0
2024-08-14 09:55:00	0.903816	0.9035643	0.903816	0
2024-08-14 10:00:00	0.903816	0.9034546	0.903816	0
2024-08-14 10:05:00	0.903816	0.9033998	0.903816	0
2024-08-14 10:10:00	0.903816	0.9033175	0.903816	0
2024-08-14 10:15:00	0.90409	0.9036913	0.90409	0
2024-08-14 10:20:00	0.903816	0.9036639	0.903816	0
2024-08-14 10:25:00	0.90409	0.9036913	0.90409	0
2024-08-14 10:30:00	0.90409	0.9036639	0.90409	0
2024-08-14 10:35:00	0.904364	0.9039256	0.904364	0
2024-08-14 10:40:00	0.903816	0.903953	0.903816	0
2024-08-14 10:45:00	0.900352	0.9036066	0.900352	0
2024-08-14 10:50:00	0.901747	0.9033997	0.901747	0
2024-08-14 10:55:00	0.90409	0.9034271	0.90409	0
2024-08-14 11:00:00	0.904364	0.9034819	0.904364	0
2024-08-14 11:05:00	0.903816	0.9034545	0.903816	0
2024-08-14 11:10:00	0.90409	0.9034819	0.90409	0
2024-08-14 11:15:00	0.903816	0.9034545	0.903816	0
2024-08-14 11:20:00	0.90409	0.9034545	0.90409	0
2024-08-14 11:25:00	0.90409	0.9034271	0.90409	0
2024-08-14 11:30:00	0.903542	0.9033997	0.903542	0
2024-08-14 11:35:00	0.90409	0.9037735	0.90409	0
2024-08-14 11:40:00	0.900352	0.903634	0.900352	0
2024-08-14 11:45:00	0.903816	0.9036066	0.903816	0
2024-08-14 11:50:00	0.903816	0.9035518	0.903816	0
2024-08-14 11:55:00	0.900352	0.9032054	0.900352	0
2024-08-14 12:00:00	0.903816	0.903178	0.903816	0
2024-08-14 12:05:00	0.903542	0.9031506	0.903542	0
2024-08-14 12:10:00	0.903816	0.9031232	0.903816	0
2024-08-14 12:15:00	0.90409	0.9031232	0.90409	0
2024-08-14 12:20:00	0.903816	0.9031506	0.903816	0
2024-08-14 12:25:00	0.903816	0.9031232	0.903816	0
2024-08-14 12:30:00	0.903542	0.9034422	0.903542	0
2024-08-14 12:35:00	0.903542	0.9034148	0.903542	0
2024-08-14 12:40:00	0.901747	0.9032079	0.901747	0
2024-08-14 12:45:00	0.903542	0.9035269	0.903542	0
2024-08-14 12:50:00	0.900352	0.9031805	0.900352	0
2024-08-14 12:55:00	0.90409	0.9032353	0.90409	0
2024-08-14 13:00:00	0.903816	0.9032353	0.903816	0
2024-08-14 13:05:00	0.903542	0.9031805	0.903542	0
2024-08-14 13:10:00	0.903542	0.9031531	0.903542	0
2024-08-14 13:15:00	0.903267	0.9030982	0.903267	0
2024-08-14 13:20:00	0.903542	0.9030982	0.903542	0
2024-08-14 13:25:00	0.90409	0.903153	0.90409	0
2024-08-14 13:30:00	0.903816	0.9033599	0.903816	0
2024-08-14 13:35:00	0.90409	0.9034147	0.90409	0
2024-08-14 13:40:00	0.903816	0.9037611	0.903816	0
2024-08-14 13:45:00	0.903542	0.9037063	0.903542	0
2024-08-14 13:50:00	0.903267	0.9036514	0.903267	0
2024-08-14 13:55:00	0.903816	0.9036788	0.903816	0
2024-08-14 14:00:00	0.900352	0.9033598	0.900352	0
2024-08-14 14:05:00	0.903542	0.9033873	0.903542	0
2024-08-14 14:10:00	0.903267	0.9033598	0.903267	0
2024-08-14 14:15:00	0.903816	0.9033324	0.903816	0
2024-08-14 14:20:00	0.903542	0.903305	0.903542	0
2024-08-14 14:25:00	0.903816	0.9032776	0.903816	0
2024-08-14 14:30:00	0.903542	0.9032502	0.903542	0
2024-08-14 14:35:00	0.903816	0.9032776	0.903816	0
2024-08-14 14:40:00	0.90409	0.9033599	0.90409	0
2024-08-14 14:45:00	0.903816	0.9033599	0.903816	0
2024-08-14 14:50:00	0.903542	0.9036789	0.903542	0
2024-08-14 14:55:00	0.903816	0.9037063	0.903816	0
2024-08-14 15:00:00	0.903816	0.9037612	0.903816	0
2024-08-14 15:05:00	0.898957	0.9032753	0.898957	0
2024-08-14 15:10:00	0.903816	0.9033027	0.903816	0
2024-08-14 15:15:00	0.903816	0.9033027	0.903816	0
2024-08-14 15:20:00	0.90409	0.9033575	0.90409	0
2024-08-14 15:25:00	0.90409	0.9033849	0.90409	0
2024-08-14 15:30:00	0.904364	0.9034123	0.904364	0
2024-08-14 15:35:00	0.903816	0.9034123	0.903816	0
2024-08-14 15:40:00	0.903542	0.9034123	0.903542	0
2024-08-14 15:45:00	0.903816	0.9034123	0.903816	0
2024-08-14 15:50:00	0.903542	0.9033849	0.903542	0
2024-08-14 15:55:00	0.90409	0.9038982	0.90409	0
2024-08-14 16:00:00	0.904364	0.903953	0.904364	0
2024-08-14 16:05:00	0.903816	0.903953	0.903816	0
2024-08-14 16:10:00	0.903816	0.9039256	0.903816	0
2024-08-14 16:15:00	0.90409	0.9039256	0.90409	0
2024-08-14 16:20:00	0.903816	0.9038708	0.903816	0
2024-08-14 16:25:00	0.904364	0.9039256	0.904364	0
2024-08-14 16:30:00	0.903816	0.903953	0.903816	0
2024-08-14 16:35:00	0.903816	0.903953	0.903816	0
2024-08-14 16:40:00	0.90409	0.9040078	0.90409	0
2024-08-14 16:45:00	0.903816	0.9039804	0.903816	0
2024-08-14 16:50:00	0.90409	0.903953	0.90409	0
2024-08-14 16:55:00	0.903816	0.903953	0.903816	0
2024-08-14 17:00:00	0.903816	0.903953	0.903816	0
2024-08-14 17:05:00	0.903816	0.9039256	0.903816	0
2024-08-14 17:10:00	0.903816	0.9039256	0.903816	0
2024-08-14 17:15:00	0.90409	0.9038982	0.90409	0
2024-08-14 17:20:00	0.900352	0.9035518	0.900352	0
2024-08-14 17:25:00	0.903816	0.9035518	0.903816	0
2024-08-14 17:30:00	0.90409	0.9035518	0.90409	0
2024-08-14 17:35:00	0.903816	0.9035518	0.903816	0
2024-08-14 17:40:00	0.898957	0.9030385	0.898957	0
2024-08-14 17:45:00	0.904364	0.9030933	0.904364	0
2024-08-14 17:50:00	0.903816	0.9030933	0.903816	0
2024-08-14 17:55:00	0.90409	0.9031207	0.90409	0
2024-08-14 18:00:00	0.903816	0.9031207	0.903816	0
2024-08-14 18:05:00	0.900352	0.9027469	0.900352	0
2024-08-14 18:10:00	0.903816	0.9030933	0.903816	0
2024-08-14 18:15:00	0.903542	0.9030659	0.903542	0
2024-08-14 18:20:00	0.90409	0.9030659	0.90409	0
2024-08-14 18:25:00	0.903816	0.9030659	0.903816	0
2024-08-14 18:30:00	0.903816	0.9035518	0.903816	0
2024-08-14 18:35:00	0.898957	0.9030111	0.898957	0
2024-08-14 18:40:00	0.901747	0.9028042	0.901747	0
2024-08-14 18:45:00	0.903816	0.9027768	0.903816	0
2024-08-14 18:50:00	0.900352	0.9024304	0.900352	0
2024-08-14 18:55:00	0.903816	0.9027768	0.903816	0
2024-08-14 19:00:00	0.903816	0.9027768	0.903816	0
2024-08-14 19:05:00	0.903816	0.9028042	0.903816	0
2024-08-14 19:10:00	0.903542	0.9027494	0.903542	0
2024-08-14 19:15:00	0.903816	0.9027494	0.903816	0
2024-08-14 19:20:00	0.903542	0.902722	0.903542	0
2024-08-14 19:25:00	0.903816	0.9032079	0.903816	0
2024-08-14 19:30:00	0.903816	0.9034148	0.903816	0
2024-08-14 19:35:00	0.90409	0.9034422	0.90409	0
2024-08-14 19:40:00	0.901747	0.9035817	0.901747	0
2024-08-14 19:45:00	0.903816	0.9035817	0.903816	0
2024-08-14 19:50:00	0.903816	0.9035817	0.903816	0
2024-08-14 19:55:00	0.903542	0.9035543	0.903542	0
2024-08-14 20:00:00	0.903267	0.9035268	0.903267	0
2024-08-14 20:05:00	0.903542	0.9034994	0.903542	0
2024-08-14 20:10:00	0.901747	0.9033199	0.901747	0
2024-08-14 20:15:00	0.902993	0.9032376	0.902993	0
2024-08-14 20:20:00	0.903542	0.9032102	0.903542	0
2024-08-14 20:25:00	0.903267	0.9031279	0.903267	0
2024-08-14 20:30:00	0.903816	0.9033348	0.903816	0
2024-08-14 20:35:00	0.903542	0.9033074	0.903542	0
2024-08-14 20:40:00	0.903542	0.90328	0.903542	0
2024-08-14 20:45:00	0.903267	0.9032525	0.903267	0
2024-08-14 20:50:00	0.903267	0.9032525	0.903267	0
2024-08-14 20:55:00	0.902719	0.9031702	0.902719	0
2024-08-14 21:00:00	0.903542	0.9033497	0.903542	0
2024-08-14 21:05:00	0.903267	0.9033771	0.903267	0
2024-08-14 21:10:00	0.903542	0.9033771	0.903542	0
2024-08-14 21:15:00	0.903542	0.9034046	0.903542	0
2024-08-14 21:20:00	0.902993	0.9033223	0.902993	0
2024-08-14 21:25:00	0.903542	0.9033223	0.903542	0
2024-08-14 21:30:00	0.903542	0.9033223	0.903542	0
2024-08-14 21:35:00	0.903542	0.9033498	0.903542	0
2024-08-14 21:40:00	0.904364	0.9034595	0.904364	0
2024-08-14 21:45:00	0.903816	0.9035692	0.903816	0
2024-08-14 21:50:00	0.90409	0.903624	0.90409	0
2024-08-14 21:55:00	0.90409	0.9037063	0.90409	0
2024-08-14 22:00:00	0.90409	0.9037611	0.90409	0
2024-08-14 22:05:00	0.90409	0.9038159	0.90409	0
2024-08-14 22:10:00	0.903816	0.9038982	0.903816	0
2024-08-14 22:15:00	0.901747	0.9037187	0.901747	0
2024-08-14 22:20:00	0.898957	0.9032602	0.898957	0
2024-08-14 22:25:00	0.898957	0.9028017	0.898957	0
2024-08-14 22:30:00	0.900352	0.9024005	0.900352	0
2024-08-14 22:35:00	0.900352	0.9020541	0.900352	0
2024-08-14 22:40:00	0.898957	0.9015408	0.898957	0
2024-08-14 22:45:00	0.903816	0.9015134	0.903816	0
2024-08-14 22:50:00	0.900352	0.9011396	0.900352	0
2024-08-14 22:55:00	0.898957	0.9006263	0.898957	0
2024-08-14 23:00:00	0.903542	0.9005989	0.903542	0
2024-08-14 23:05:00	0.901747	0.9005989	0.901747	0
2024-08-14 23:10:00	0.903542	0.9010574	0.903542	0
2024-08-14 23:15:00	0.902719	0.9014336	0.902719	0
2024-08-14 23:20:00	0.903816	0.90178	0.903816	0
2024-08-14 23:25:00	0.900352	0.90178	0.900352	0
2024-08-14 23:30:00	0.903542	0.9022385	0.903542	0
2024-08-14 23:35:00	0.903542	0.9022111	0.903542	0
2024-08-14 23:40:00	0.900352	0.9022111	0.900352	0
2024-08-14 23:45:00	0.903542	0.9026696	0.903542	0
2024-08-14 23:50:00	0.903267	0.9026421	0.903267	0
2024-08-14 23:55:00	0.901747	0.9026421	0.901747	0
2024-08-15 00:00:00	0.902993	0.9025872	0.902993	0
2024-08-15 00:05:00	0.902993	0.9026146	0.902993	0
2024-08-15 00:10:00	0.901747	0.9024077	0.901747	0
2024-08-15 00:15:00	0.903542	0.9027267	0.903542	0
2024-08-15 00:20:00	0.903542	0.9027267	0.903542	0
2024-08-15 00:25:00	0.898957	0.9022682	0.898957	0
2024-08-15 00:30:00	0.900352	0.9022682	0.900352	0
2024-08-15 00:35:00	0.902993	0.9022133	0.902993	0
2024-08-15 00:40:00	0.903267	0.9022133	0.903267	0
2024-08-15 00:45:00	0.900352	0.9020738	0.900352	0
2024-08-15 00:50:00	0.902993	0.9020738	0.902993	0
2024-08-15 00:55:00	0.903542	0.9021287	0.903542	0
2024-08-15 01:00:00	0.900352	0.9019892	0.900352	0
2024-08-15 01:05:00	0.903542	0.9019892	0.903542	0
2024-08-15 01:10:00	0.903542	0.9019892	0.903542	0
2024-08-15 01:15:00	0.903816	0.9024751	0.903816	0
2024-08-15 01:20:00	0.903542	0.9027941	0.903542	0
2024-08-15 01:25:00	0.903267	0.9028215	0.903267	0
2024-08-15 01:30:00	0.903542	0.902849	0.903542	0
2024-08-15 01:35:00	0.898957	0.9027095	0.898957	0
2024-08-15 01:40:00	0.900352	0.9024454	0.900352	0
2024-08-15 01:45:00	0.903267	0.9024179	0.903267	0
2024-08-15 01:50:00	0.902993	0.902682	0.902993	0
2024-08-15 01:55:00	0.903267	0.9026545	0.903267	0
2024-08-15 02:00:00	0.902993	0.9025996	0.902993	0
2024-08-15 02:05:00	0.902993	0.9025173	0.902993	0
2024-08-15 02:10:00	0.902993	0.9024624	0.902993	0
2024-08-15 02:15:00	0.902719	0.9024076	0.902719	0
2024-08-15 02:20:00	0.902993	0.9023527	0.902993	0
2024-08-15 02:25:00	0.902444	0.9027014	0.902444	0
2024-08-15 02:30:00	0.901896	0.9028558	0.901896	0
2024-08-15 02:35:00	0.902719	0.902801	0.902719	0
2024-08-15 02:40:00	0.902719	0.9027736	0.902719	0
2024-08-15 02:45:00	0.902444	0.9026913	0.902444	0
2024-08-15 02:50:00	0.902444	0.9026364	0.902444	0
2024-08-15 02:55:00	0.898957	0.9022328	0.898957	0
2024-08-15 03:00:00	0.902719	0.9022054	0.902719	0
2024-08-15 03:05:00	0.90217	0.9021505	0.90217	0
2024-08-15 03:10:00	0.902719	0.9021231	0.902719	0
2024-08-15 03:15:00	0.902444	0.9021231	0.902444	0
2024-08-15 03:20:00	0.902993	0.9022328	0.902993	0
2024-08-15 03:25:00	0.902993	0.9022602	0.902993	0
2024-08-15 03:30:00	0.902993	0.9022876	0.902993	0
2024-08-15 03:35:00	0.902993	0.9023425	0.902993	0
2024-08-15 03:40:00	0.902993	0.9023974	0.902993	0
2024-08-15 03:45:00	0.902993	0.902801	0.902993	0
2024-08-15 03:50:00	0.902993	0.9028284	0.902993	0
2024-08-15 03:55:00	0.903267	0.9029381	0.903267	0
2024-08-15 04:00:00	0.903542	0.9030204	0.903542	0
2024-08-15 04:05:00	0.902993	0.9030753	0.902993	0
2024-08-15 04:10:00	0.903267	0.9031027	0.903267	0
2024-08-15 04:15:00	0.902993	0.9031027	0.902993	0
2024-08-15 04:20:00	0.897562	0.9025596	0.897562	0
2024-08-15 04:25:00	0.900352	0.9022955	0.900352	0
2024-08-15 04:30:00	0.902719	0.9022681	0.902719	0
2024-08-15 04:35:00	0.900352	0.902004	0.900352	0
2024-08-15 04:40:00	0.903267	0.9020314	0.903267	0
2024-08-15 04:45:00	0.902993	0.902004	0.902993	0
2024-08-15 04:50:00	0.902993	0.9019491	0.902993	0
2024-08-15 04:55:00	0.902993	0.9019491	0.902993	0
2024-08-15 05:00:00	0.902993	0.9019217	0.902993	0
2024-08-15 05:05:00	0.903267	0.9019491	0.903267	0
2024-08-15 05:10:00	0.903267	0.9025196	0.903267	0
2024-08-15 05:15:00	0.898957	0.9023801	0.898957	0
2024-08-15 05:20:00	0.903267	0.9024349	0.903267	0
2024-08-15 05:25:00	0.902719	0.9026716	0.902719	0
2024-08-15 05:30:00	0.902993	0.9026442	0.902993	0
2024-08-15 05:35:00	0.903267	0.9026716	0.903267	0
2024-08-15 05:40:00	0.902993	0.9026716	0.902993	0
2024-08-15 05:45:00	0.902993	0.9026716	0.902993	0
2024-08-15 05:50:00	0.902993	0.9026716	0.902993	0
2024-08-15 05:55:00	0.902993	0.9026442	0.902993	0
2024-08-15 06:00:00	0.902719	0.9025894	0.902719	0
2024-08-15 06:05:00	0.902993	0.902993	0.902993	0
2024-08-15 06:10:00	0.897562	0.9024225	0.897562	0
2024-08-15 06:15:00	0.898957	0.9020463	0.898957	0
2024-08-15 06:20:00	0.902444	0.9019914	0.902444	0
2024-08-15 06:25:00	0.902444	0.9019091	0.902444	0
2024-08-15 06:30:00	0.902719	0.9018817	0.902719	0
2024-08-15 06:35:00	0.898957	0.9014781	0.898957	0
2024-08-15 06:40:00	0.902444	0.9014232	0.902444	0
2024-08-15 06:45:00	0.902719	0.9013958	0.902719	0
2024-08-15 06:50:00	0.902993	0.9014232	0.902993	0
2024-08-15 06:55:00	0.902993	0.9014232	0.902993	0
2024-08-15 07:00:00	0.902719	0.9019389	0.902719	0
2024-08-15 07:05:00	0.902719	0.9023151	0.902719	0
2024-08-15 07:10:00	0.902444	0.9023151	0.902444	0
2024-08-15 07:15:00	0.902993	0.90237	0.902993	0
2024-08-15 07:20:00	0.897562	0.9018543	0.897562	0
2024-08-15 07:25:00	0.902719	0.9022305	0.902719	0
2024-08-15 07:30:00	0.902719	0.902258	0.902719	0
2024-08-15 07:35:00	0.902444	0.9022305	0.902444	0
2024-08-15 07:40:00	0.903267	0.9022579	0.903267	0
2024-08-15 07:45:00	0.898957	0.9018543	0.898957	0
2024-08-15 07:50:00	0.902719	0.9018543	0.902719	0
2024-08-15 07:55:00	0.902719	0.9018543	0.902719	0
2024-08-15 08:00:00	0.902444	0.9018543	0.902444	0
2024-08-15 08:05:00	0.902993	0.9018543	0.902993	0
2024-08-15 08:10:00	0.902444	0.9023425	0.902444	0
2024-08-15 08:15:00	0.902444	0.902315	0.902444	0
2024-08-15 08:20:00	0.902444	0.9022875	0.902444	0
2024-08-15 08:25:00	0.902444	0.9022875	0.902444	0
2024-08-15 08:30:00	0.902444	0.9022052	0.902444	0
2024-08-15 08:35:00	0.902993	0.9026088	0.902993	0
2024-08-15 08:40:00	0.902444	0.9025813	0.902444	0
2024-08-15 08:45:00	0.902719	0.9025813	0.902719	0
2024-08-15 08:50:00	0.902444	0.9025813	0.902444	0
2024-08-15 08:55:00	0.902444	0.9025264	0.902444	0
2024-08-15 09:00:00	0.90217	0.902499	0.90217	0
2024-08-15 09:05:00	0.902444	0.902499	0.902444	0
2024-08-15 09:10:00	0.902444	0.902499	0.902444	0
2024-08-15 09:15:00	0.902444	0.902499	0.902444	0
2024-08-15 09:20:00	0.897562	0.9020108	0.897562	0
2024-08-15 09:25:00	0.902444	0.9019559	0.902444	0
2024-08-15 09:30:00	0.902444	0.9019559	0.902444	0
2024-08-15 09:35:00	0.902719	0.9019559	0.902719	0
2024-08-15 09:40:00	0.902444	0.9019559	0.902444	0
2024-08-15 09:45:00	0.902719	0.9019834	0.902719	0
2024-08-15 09:50:00	0.898957	0.9016621	0.898957	0
2024-08-15 09:55:00	0.902993	0.901717	0.902993	0
2024-08-15 10:00:00	0.898957	0.9013683	0.898957	0
2024-08-15 10:05:00	0.902719	0.9013958	0.902719	0
2024-08-15 10:10:00	0.898957	0.9015353	0.898957	0
2024-08-15 10:15:00	0.90217	0.9015079	0.90217	0
2024-08-15 10:20:00	0.90217	0.9014805	0.90217	0
2024-08-15 10:25:00	0.902444	0.901453	0.902444	0
2024-08-15 10:30:00	0.902719	0.9014805	0.902719	0
2024-08-15 10:35:00	0.902719	0.9014805	0.902719	0
2024-08-15 10:40:00	0.902444	0.9018292	0.902444	0
2024-08-15 10:45:00	0.902993	0.9018292	0.902993	0
2024-08-15 10:50:00	0.902719	0.9022054	0.902719	0
2024-08-15 10:55:00	0.898957	0.9018292	0.898957	0
2024-08-15 11:00:00	0.902719	0.9022054	0.902719	0
2024-08-15 11:05:00	0.902444	0.9022328	0.902444	0
2024-08-15 11:10:00	0.902444	0.9022602	0.902444	0
2024-08-15 11:15:00	0.902444	0.9022602	0.902444	0
2024-08-15 11:20:00	0.898957	0.901884	0.898957	0
2024-08-15 11:25:00	0.902719	0.901884	0.902719	0
2024-08-15 11:30:00	0.902444	0.901884	0.902444	0
2024-08-15 11:35:00	0.902719	0.9018566	0.902719	0
2024-08-15 11:40:00	0.900352	0.9016199	0.900352	0
2024-08-15 11:45:00	0.902993	0.9020235	0.902993	0
2024-08-15 11:50:00	0.902993	0.9020509	0.902993	0
2024-08-15 11:55:00	0.902719	0.9020784	0.902719	0
2024-08-15 12:00:00	0.902993	0.9021333	0.902993	0
2024-08-15 12:05:00	0.902719	0.9021608	0.902719	0
2024-08-15 12:10:00	0.902719	0.902537	0.902719	0
2024-08-15 12:15:00	0.902719	0.902537	0.902719	0
2024-08-15 12:20:00	0.901747	0.9024673	0.901747	0
2024-08-15 12:25:00	0.902993	0.9024947	0.902993	0
2024-08-15 12:30:00	0.902719	0.9027314	0.902719	0
2024-08-15 12:35:00	0.902993	0.9027314	0.902993	0
2024-08-15 12:40:00	0.902993	0.9027314	0.902993	0
2024-08-15 12:45:00	0.903267	0.9027862	0.903267	0
2024-08-15 12:50:00	0.901747	0.9026616	0.901747	0
2024-08-15 12:55:00	0.902993	0.902689	0.902993	0
2024-08-15 13:00:00	0.902993	0.9027164	0.902993	0
2024-08-15 13:05:00	0.902719	0.9027164	0.902719	0
2024-08-15 13:10:00	0.902993	0.902841	0.902993	0
2024-08-15 13:15:00	0.902444	0.9027861	0.902444	0
2024-08-15 13:20:00	0.902993	0.9028135	0.902993	0
2024-08-15 13:25:00	0.903542	0.9028684	0.903542	0
2024-08-15 13:30:00	0.902719	0.902841	0.902719	0
2024-08-15 13:35:00	0.901747	0.902689	0.901747	0
2024-08-15 13:40:00	0.902993	0.9028136	0.902993	0
2024-08-15 13:45:00	0.898957	0.90241	0.898957	0
2024-08-15 13:50:00	0.902444	0.9023551	0.902444	0
2024-08-15 13:55:00	0.898957	0.9019789	0.898957	0
2024-08-15 14:00:00	0.902444	0.901924	0.902444	0
2024-08-15 14:05:00	0.902719	0.9019515	0.902719	0
2024-08-15 14:10:00	0.902444	0.9018966	0.902444	0
2024-08-15 14:15:00	0.902719	0.9018143	0.902719	0
2024-08-15 14:20:00	0.898957	0.9014381	0.898957	0
2024-08-15 14:25:00	0.902444	0.9015078	0.902444	0
2024-08-15 14:30:00	0.902719	0.9014804	0.902719	0
2024-08-15 14:35:00	0.902444	0.9018291	0.902444	0
2024-08-15 14:40:00	0.90217	0.9018017	0.90217	0
2024-08-15 14:45:00	0.902444	0.9021504	0.902444	0
2024-08-15 14:50:00	0.902719	0.9021779	0.902719	0
2024-08-15 14:55:00	0.898957	0.9018017	0.898957	0
2024-08-15 15:00:00	0.902719	0.9018292	0.902719	0
2024-08-15 15:05:00	0.902993	0.9018566	0.902993	0
2024-08-15 15:10:00	0.902719	0.9022328	0.902719	0
2024-08-15 15:15:00	0.902719	0.9022603	0.902719	0
2024-08-15 15:20:00	0.902444	0.9022328	0.902444	0
2024-08-15 15:25:00	0.900352	0.9020236	0.900352	0
2024-08-15 15:30:00	0.902993	0.9021059	0.902993	0
2024-08-15 15:35:00	0.898957	0.9017572	0.898957	0
2024-08-15 15:40:00	0.902719	0.9017572	0.902719	0
2024-08-15 15:45:00	0.897562	0.9016177	0.897562	0
2024-08-15 15:50:00	0.902719	0.9016177	0.902719	0
2024-08-15 15:55:00	0.902993	0.9016177	0.902993	0
2024-08-15 16:00:00	0.902719	0.9016177	0.902719	0
2024-08-15 16:05:00	0.902719	0.9016177	0.902719	0
2024-08-15 16:10:00	0.902719	0.9016452	0.902719	0
2024-08-15 16:15:00	0.902719	0.9018819	0.902719	0
2024-08-15 16:20:00	0.902719	0.9018545	0.902719	0
2024-08-15 16:25:00	0.902719	0.9022307	0.902719	0
2024-08-15 16:30:00	0.902444	0.9022032	0.902444	0
2024-08-15 16:35:00	0.902719	0.9027189	0.902719	0
2024-08-15 16:40:00	0.902719	0.9027189	0.902719	0
2024-08-15 16:45:00	0.902719	0.9026915	0.902719	0
2024-08-15 16:50:00	0.902444	0.902664	0.902444	0
2024-08-15 16:55:00	0.902444	0.9026365	0.902444	0
2024-08-15 17:00:00	0.903267	0.9026913	0.903267	0
2024-08-15 17:05:00	0.902993	0.9027187	0.902993	0
2024-08-15 17:10:00	0.902993	0.9027461	0.902993	0
2024-08-15 17:15:00	0.902719	0.9027461	0.902719	0
2024-08-15 17:20:00	0.902444	0.9027461	0.902444	0
2024-08-15 17:25:00	0.90217	0.9026912	0.90217	0
2024-08-15 17:30:00	0.902444	0.9026637	0.902444	0
2024-08-15 17:35:00	0.902444	0.9026362	0.902444	0
2024-08-15 17:40:00	0.90217	0.9026088	0.90217	0
2024-08-15 17:45:00	0.902444	0.9026088	0.902444	0
2024-08-15 17:50:00	0.902444	0.9025265	0.902444	0
2024-08-15 17:55:00	0.902444	0.9024716	0.902444	0
2024-08-15 18:00:00	0.90217	0.9023893	0.90217	0
2024-08-15 18:05:00	0.90217	0.9023344	0.90217	0
2024-08-15 18:10:00	0.90217	0.902307	0.90217	0
2024-08-15 18:15:00	0.90217	0.902307	0.90217	0
2024-08-15 18:20:00	0.90217	0.9022796	0.90217	0
2024-08-15 18:25:00	0.901622	0.9021974	0.901622	0
2024-08-15 18:30:00	0.90217	0.9021974	0.90217	0
2024-08-15 18:35:00	0.897562	0.9017092	0.897562	0
2024-08-15 18:40:00	0.902444	0.9017092	0.902444	0
2024-08-15 18:45:00	0.900352	0.9015	0.900352	0
2024-08-15 18:50:00	0.901896	0.9014726	0.901896	0
2024-08-15 18:55:00	0.90217	0.9014726	0.90217	0
2024-08-15 19:00:00	0.902719	0.9015275	0.902719	0
2024-08-15 19:05:00	0.902444	0.9015549	0.902444	0
2024-08-15 19:10:00	0.90217	0.9015549	0.90217	0
2024-08-15 19:15:00	0.90217	0.9016097	0.90217	0
2024-08-15 19:20:00	0.901622	0.9015549	0.901622	0
2024-08-15 19:25:00	0.897562	0.9015549	0.897562	0
2024-08-15 19:30:00	0.898957	0.9012062	0.898957	0
2024-08-15 19:35:00	0.90217	0.901388	0.90217	0
2024-08-15 19:40:00	0.901347	0.9013331	0.901347	0
2024-08-15 19:45:00	0.902719	0.901388	0.902719	0
2024-08-15 19:50:00	0.898957	0.9010118	0.898957	0
2024-08-15 19:55:00	0.90217	0.9009844	0.90217	0
2024-08-15 20:00:00	0.90217	0.9009844	0.90217	0
2024-08-15 20:05:00	0.902444	0.9010118	0.902444	0
2024-08-15 20:10:00	0.902444	0.901094	0.902444	0
2024-08-15 20:15:00	0.90217	0.9015548	0.90217	0
2024-08-15 20:20:00	0.902444	0.9019035	0.902444	0
2024-08-15 20:25:00	0.902444	0.9019309	0.902444	0
2024-08-15 20:30:00	0.901896	0.9019858	0.901896	0
2024-08-15 20:35:00	0.902719	0.9019858	0.902719	0
2024-08-15 20:40:00	0.90217	0.9023071	0.90217	0
2024-08-15 20:45:00	0.90217	0.9023071	0.90217	0
2024-08-15 20:50:00	0.901896	0.9022797	0.901896	0
2024-08-15 20:55:00	0.90217	0.9022523	0.90217	0
2024-08-15 21:00:00	0.90217	0.9022249	0.90217	0
2024-08-15 21:05:00	0.90217	0.9022249	0.90217	0
2024-08-15 21:10:00	0.90217	0.9021975	0.90217	0
2024-08-15 21:15:00	0.898957	0.9018488	0.898957	0
2024-08-15 21:20:00	0.90217	0.9018762	0.90217	0
2024-08-15 21:25:00	0.90217	0.9018213	0.90217	0
2024-08-15 21:30:00	0.901896	0.9017939	0.901896	0
2024-08-15 21:35:00	0.90217	0.9017939	0.90217	0
2024-08-15 21:40:00	0.902719	0.9018762	0.902719	0
2024-08-15 21:45:00	0.902719	0.9019311	0.902719	0
2024-08-15 21:50:00	0.902444	0.9019585	0.902444	0
2024-08-15 21:55:00	0.902719	0.9020134	0.902719	0
2024-08-15 22:00:00	0.898957	0.9016921	0.898957	0
2024-08-15 22:05:00	0.902719	0.9020683	0.902719	0
2024-08-15 22:10:00	0.902444	0.9020957	0.902444	0
2024-08-15 22:15:00	0.902719	0.9021506	0.902719	0
2024-08-15 22:20:00	0.902719	0.9022329	0.902719	0
2024-08-15 22:25:00	0.902993	0.9023152	0.902993	0
2024-08-15 22:30:00	0.902719	0.9023152	0.902719	0
2024-08-15 22:35:00	0.902719	0.9023152	0.902719	0
2024-08-15 22:40:00	0.901896	0.9022604	0.901896	0
2024-08-15 22:45:00	0.901896	0.9021781	0.901896	0
2024-08-15 22:50:00	0.901896	0.902472	0.901896	0
2024-08-15 22:55:00	0.901073	0.9023074	0.901073	0
2024-08-15 23:00:00	0.901622	0.9022252	0.901622	0
2024-08-15 23:05:00	0.901896	0.9021429	0.901896	0
2024-08-15 23:10:00	0.901622	0.9020332	0.901622	0
2024-08-15 23:15:00	0.901896	0.9019235	0.901896	0
2024-08-15 23:20:00	0.901347	0.9017863	0.901347	0
2024-08-15 23:25:00	0.901622	0.9016766	0.901622	0
2024-08-15 23:30:00	0.901622	0.9016492	0.901622	0
2024-08-15 23:35:00	0.901896	0.9016492	0.901896	0
2024-08-15 23:40:00	0.898957	0.9013553	0.898957	0
2024-08-15 23:45:00	0.901347	0.9013827	0.901347	0
2024-08-15 23:50:00	0.901622	0.9013827	0.901622	0
2024-08-15 23:55:00	0.896168	0.9008099	0.896168	0
2024-08-16 00:00:00	0.901622	0.9008099	0.901622	0
2024-08-16 00:05:00	0.901622	0.9007825	0.901622	0
2024-08-16 00:10:00	0.901622	0.90081	0.901622	0
2024-08-16 00:15:00	0.901622	0.90081	0.901622	0
2024-08-16 00:20:00	0.901622	0.90081	0.901622	0
2024-08-16 00:25:00	0.901896	0.90081	0.901896	0
2024-08-16 00:30:00	0.901073	0.9010216	0.901073	0
2024-08-16 00:35:00	0.901347	0.9010216	0.901347	0
2024-08-16 00:40:00	0.901622	0.9010216	0.901622	0
2024-08-16 00:45:00	0.901347	0.9015395	0.901347	0
2024-08-16 00:50:00	0.901622	0.9015395	0.901622	0
2024-08-16 00:55:00	0.901622	0.9015395	0.901622	0
2024-08-16 01:00:00	0.898957	0.901273	0.898957	0
2024-08-16 01:05:00	0.901622	0.901273	0.901622	0
2024-08-16 01:10:00	0.901347	0.9012455	0.901347	0
2024-08-16 01:15:00	0.901347	0.9011906	0.901347	0
2024-08-16 01:20:00	0.901347	0.901218	0.901347	0
2024-08-16 01:25:00	0.901347	0.901218	0.901347	0
2024-08-16 01:30:00	0.901622	0.901218	0.901622	0
2024-08-16 01:35:00	0.901622	0.9012455	0.901622	0
2024-08-16 01:40:00	0.897562	0.9008395	0.897562	0
2024-08-16 01:45:00	0.901622	0.9008395	0.901622	0
2024-08-16 01:50:00	0.901622	0.901106	0.901622	0
2024-08-16 01:55:00	0.901347	0.9010785	0.901347	0
2024-08-16 02:00:00	0.901896	0.9011334	0.901896	0
2024-08-16 02:05:00	0.901347	0.9011334	0.901347	0
2024-08-16 02:10:00	0.901896	0.9011883	0.901896	0
2024-08-16 02:15:00	0.901347	0.9011883	0.901347	0
2024-08-16 02:20:00	0.901622	0.9011883	0.901622	0
2024-08-16 02:25:00	0.901622	0.9011883	0.901622	0
2024-08-16 02:30:00	0.898957	0.9013278	0.898957	0
2024-08-16 02:35:00	0.901622	0.9013278	0.901622	0
2024-08-16 02:40:00	0.901347	0.9013003	0.901347	0
2024-08-16 02:45:00	0.901073	0.9012729	0.901073	0
2024-08-16 02:50:00	0.898957	0.900979	0.898957	0
2024-08-16 02:55:00	0.901622	0.9010065	0.901622	0
2024-08-16 03:00:00	0.901347	0.9009516	0.901347	0
2024-08-16 03:05:00	0.897562	0.9005731	0.897562	0
2024-08-16 03:10:00	0.901896	0.9006005	0.901896	0
2024-08-16 03:15:00	0.898957	0.900334	0.898957	0
2024-08-16 03:20:00	0.901347	0.900573	0.901347	0
2024-08-16 03:25:00	0.901622	0.900573	0.901622	0
2024-08-16 03:30:00	0.901347	0.900573	0.901347	0
2024-08-16 03:35:00	0.901622	0.9006279	0.901622	0
2024-08-16 03:40:00	0.901622	0.9008944	0.901622	0
2024-08-16 03:45:00	0.901622	0.9008944	0.901622	0
2024-08-16 03:50:00	0.898957	0.9006554	0.898957	0
2024-08-16 03:55:00	0.901622	0.9010614	0.901622	0
2024-08-16 04:00:00	0.901622	0.901034	0.901622	0
2024-08-16 04:05:00	0.898957	0.901034	0.898957	0
2024-08-16 04:10:00	0.901622	0.9010615	0.901622	0
2024-08-16 04:15:00	0.901073	0.9010066	0.901073	0
2024-08-16 04:20:00	0.897562	0.9006281	0.897562	0
2024-08-16 04:25:00	0.897562	0.9002221	0.897562	0
2024-08-16 04:30:00	0.901347	0.9001946	0.901347	0
2024-08-16 04:35:00	0.901347	0.9001671	0.901347	0
2024-08-16 04:40:00	0.901347	0.9004061	0.901347	0
2024-08-16 04:45:00	0.897562	0.9000001	0.897562	0
2024-08-16 04:50:00	0.90217	0.9000549	0.90217	0
2024-08-16 04:55:00	0.901073	0.9002665	0.901073	0
2024-08-16 05:00:00	0.901347	0.900239	0.901347	0
2024-08-16 05:05:00	0.901896	0.9003213	0.901896	0
2024-08-16 05:10:00	0.901073	0.9006724	0.901073	0
2024-08-16 05:15:00	0.901622	0.9010784	0.901622	0
2024-08-16 05:20:00	0.901622	0.9011059	0.901622	0
2024-08-16 05:25:00	0.901347	0.9011059	0.901347	0
2024-08-16 05:30:00	0.898957	0.9008669	0.898957	0
2024-08-16 05:35:00	0.901622	0.9012729	0.901622	0
2024-08-16 05:40:00	0.901347	0.9011906	0.901347	0
2024-08-16 05:45:00	0.901622	0.9012455	0.901622	0
2024-08-16 05:50:00	0.898957	0.9010065	0.898957	0
2024-08-16 05:55:00	0.901896	0.9010065	0.901896	0
2024-08-16 06:00:00	0.901622	0.9010614	0.901622	0
2024-08-16 06:05:00	0.901622	0.9010614	0.901622	0
2024-08-16 06:10:00	0.900799	0.9009791	0.900799	0
2024-08-16 06:15:00	0.901622	0.9010066	0.901622	0
2024-08-16 06:20:00	0.901347	0.9012456	0.901347	0
2024-08-16 06:25:00	0.901347	0.9012181	0.901347	0
2024-08-16 06:30:00	0.900352	0.9011186	0.900352	0
2024-08-16 06:35:00	0.901347	0.9010911	0.901347	0
2024-08-16 06:40:00	0.901073	0.9013027	0.901073	0
2024-08-16 06:45:00	0.901347	0.9012478	0.901347	0
2024-08-16 06:50:00	0.901347	0.9012203	0.901347	0
2024-08-16 06:55:00	0.901347	0.9011928	0.901347	0
2024-08-16 07:00:00	0.901622	0.9012751	0.901622	0
2024-08-16 07:05:00	0.901622	0.9012751	0.901622	0
2024-08-16 07:10:00	0.901622	0.9013026	0.901622	0
2024-08-16 07:15:00	0.901347	0.9013026	0.901347	0
2024-08-16 07:20:00	0.898957	0.9011631	0.898957	0
2024-08-16 07:25:00	0.901347	0.9011631	0.901347	0
2024-08-16 07:30:00	0.901347	0.9011905	0.901347	0
2024-08-16 07:35:00	0.901347	0.9011905	0.901347	0
2024-08-16 07:40:00	0.901622	0.901218	0.901622	0
2024-08-16 07:45:00	0.901622	0.9012455	0.901622	0
2024-08-16 07:50:00	0.901896	0.9012729	0.901896	0
2024-08-16 07:55:00	0.901622	0.9012729	0.901622	0
2024-08-16 08:00:00	0.901347	0.9012454	0.901347	0
2024-08-16 08:05:00	0.901347	0.9012454	0.901347	0
2024-08-16 08:10:00	0.901896	0.9015393	0.901896	0
2024-08-16 08:15:00	0.90217	0.9016216	0.90217	0
2024-08-16 08:20:00	0.901896	0.9016765	0.901896	0
2024-08-16 08:25:00	0.897562	0.901298	0.897562	0
2024-08-16 08:30:00	0.898957	0.9010315	0.898957	0
2024-08-16 08:35:00	0.897562	0.9006255	0.897562	0
2024-08-16 08:40:00	0.901622	0.9005981	0.901622	0
2024-08-16 08:45:00	0.901896	0.9006255	0.901896	0
2024-08-16 08:50:00	0.898957	0.9003865	0.898957	0
2024-08-16 08:55:00	0.898957	0.9001475	0.898957	0
2024-08-16 09:00:00	0.90217	0.9001749	0.90217	0
2024-08-16 09:05:00	0.901896	0.9001475	0.901896	0
2024-08-16 09:10:00	0.898957	0.8998536	0.898957	0
2024-08-16 09:15:00	0.898957	0.8999931	0.898957	0
2024-08-16 09:20:00	0.902444	0.9003418	0.902444	0
2024-08-16 09:25:00	0.90217	0.9008026	0.90217	0
2024-08-16 09:30:00	0.901896	0.90083	0.901896	0
2024-08-16 09:35:00	0.902444	0.9008848	0.902444	0
2024-08-16 09:40:00	0.90217	0.9012061	0.90217	0
2024-08-16 09:45:00	0.901896	0.9015	0.901896	0
2024-08-16 09:50:00	0.897562	0.9010392	0.897562	0
2024-08-16 09:55:00	0.90217	0.9010666	0.90217	0
2024-08-16 10:00:00	0.897562	0.9009271	0.897562	0
2024-08-16 10:05:00	0.90217	0.9012484	0.90217	0
2024-08-16 10:10:00	0.902444	0.9012484	0.902444	0
2024-08-16 10:15:00	0.902719	0.9013033	0.902719	0
2024-08-16 10:20:00	0.901622	0.9012759	0.901622	0
2024-08-16 10:25:00	0.900352	0.9010667	0.900352	0
2024-08-16 10:30:00	0.902444	0.9010941	0.902444	0
2024-08-16 10:35:00	0.900352	0.9009397	0.900352	0
2024-08-16 10:40:00	0.901896	0.9013731	0.901896	0
2024-08-16 10:45:00	0.902719	0.901428	0.902719	0
2024-08-16 10:50:00	0.90217	0.9018888	0.90217	0
2024-08-16 10:55:00	0.90217	0.9018888	0.90217	0
2024-08-16 11:00:00	0.902444	0.9018888	0.902444	0
2024-08-16 11:05:00	0.902719	0.9018888	0.902719	0
2024-08-16 11:10:00	0.902719	0.9019985	0.902719	0
2024-08-16 11:15:00	0.901896	0.9021529	0.901896	0
2024-08-16 11:20:00	0.90217	0.9021255	0.90217	0
2024-08-16 11:25:00	0.901622	0.9022525	0.901622	0
2024-08-16 11:30:00	0.901347	0.9021976	0.901347	0
2024-08-16 11:35:00	0.901896	0.9021153	0.901896	0
2024-08-16 11:40:00	0.901622	0.9020605	0.901622	0
2024-08-16 11:45:00	0.901622	0.9020057	0.901622	0
2024-08-16 11:50:00	0.901896	0.9019509	0.901896	0
2024-08-16 11:55:00	0.901896	0.9018686	0.901896	0
2024-08-16 12:00:00	0.898957	0.9014924	0.898957	0
2024-08-16 12:05:00	0.897562	0.901059	0.897562	0
2024-08-16 12:10:00	0.901896	0.9010316	0.901896	0
2024-08-16 12:15:00	0.901622	0.9010316	0.901622	0
2024-08-16 12:20:00	0.901347	0.9010316	0.901347	0
2024-08-16 12:25:00	0.901896	0.9010316	0.901896	0
2024-08-16 12:30:00	0.901622	0.9010316	0.901622	0
2024-08-16 12:35:00	0.90217	0.9010864	0.90217	0
2024-08-16 12:40:00	0.902444	0.9011412	0.902444	0
2024-08-16 12:45:00	0.901896	0.9011412	0.901896	0
2024-08-16 12:50:00	0.897562	0.9010017	0.897562	0
2024-08-16 12:55:00	0.901896	0.9014351	0.901896	0
2024-08-16 13:00:00	0.901622	0.9014077	0.901622	0
2024-08-16 13:05:00	0.901896	0.9014351	0.901896	0
2024-08-16 13:10:00	0.901896	0.90149	0.901896	0
2024-08-16 13:15:00	0.900352	0.9013356	0.900352	0
2024-08-16 13:20:00	0.901896	0.901363	0.901896	0
2024-08-16 13:25:00	0.90217	0.901363	0.90217	0
2024-08-16 13:30:00	0.90217	0.9013356	0.90217	0
2024-08-16 13:35:00	0.902444	0.9013904	0.902444	0
2024-08-16 13:40:00	0.901896	0.9018238	0.901896	0
2024-08-16 13:45:00	0.901622	0.9017964	0.901622	0
2024-08-16 13:50:00	0.898957	0.9015299	0.898957	0
2024-08-16 13:55:00	0.90217	0.9015573	0.90217	0
2024-08-16 14:00:00	0.900352	0.9014029	0.900352	0
2024-08-16 14:05:00	0.901896	0.9015573	0.901896	0
2024-08-16 14:10:00	0.901896	0.9015573	0.901896	0
2024-08-16 14:15:00	0.90217	0.9015573	0.90217	0
2024-08-16 14:20:00	0.901896	0.9015299	0.901896	0
2024-08-16 14:25:00	0.898957	0.9011812	0.898957	0
2024-08-16 14:30:00	0.901896	0.9011812	0.901896	0
2024-08-16 14:35:00	0.901896	0.9012086	0.901896	0
2024-08-16 14:40:00	0.901896	0.9015025	0.901896	0
2024-08-16 14:45:00	0.90217	0.9015025	0.90217	0
2024-08-16 14:50:00	0.901622	0.9016295	0.901622	0
2024-08-16 14:55:00	0.897562	0.9011961	0.897562	0
2024-08-16 15:00:00	0.901896	0.9011961	0.901896	0
2024-08-16 15:05:00	0.901896	0.9011687	0.901896	0
2024-08-16 15:10:00	0.898957	0.9008748	0.898957	0
2024-08-16 15:15:00	0.901896	0.9011687	0.901896	0
2024-08-16 15:20:00	0.901622	0.9011413	0.901622	0
2024-08-16 15:25:00	0.901622	0.9011139	0.901622	0
2024-08-16 15:30:00	0.901347	0.901059	0.901347	0
2024-08-16 15:35:00	0.900352	0.9008772	0.900352	0
2024-08-16 15:40:00	0.898957	0.9006107	0.898957	0
2024-08-16 15:45:00	0.90217	0.9010715	0.90217	0
2024-08-16 15:50:00	0.901896	0.9010715	0.901896	0
2024-08-16 15:55:00	0.898957	0.9007776	0.898957	0
2024-08-16 16:00:00	0.897562	0.9006381	0.897562	0
2024-08-16 16:05:00	0.902444	0.9006929	0.902444	0
2024-08-16 16:10:00	0.90217	0.9007477	0.90217	0
2024-08-16 16:15:00	0.902444	0.9008299	0.902444	0
2024-08-16 16:20:00	0.90217	0.9009122	0.90217	0
2024-08-16 16:25:00	0.902444	0.9011214	0.902444	0
2024-08-16 16:30:00	0.90217	0.9014427	0.90217	0
2024-08-16 16:35:00	0.90217	0.9014427	0.90217	0
2024-08-16 16:40:00	0.90217	0.9014701	0.90217	0
2024-08-16 16:45:00	0.901896	0.901764	0.901896	0
2024-08-16 16:50:00	0.901347	0.9021425	0.901347	0
2024-08-16 16:55:00	0.90217	0.9021151	0.90217	0
2024-08-16 17:00:00	0.901896	0.9020877	0.901896	0
2024-08-16 17:05:00	0.90217	0.9020603	0.90217	0
2024-08-16 17:10:00	0.90217	0.9020603	0.90217	0
2024-08-16 17:15:00	0.901896	0.9020055	0.901896	0
2024-08-16 17:20:00	0.90217	0.9020055	0.90217	0
2024-08-16 17:25:00	0.901896	0.9019781	0.901896	0
2024-08-16 17:30:00	0.901896	0.9019507	0.901896	0
2024-08-16 17:35:00	0.898957	0.9016568	0.898957	0
2024-08-16 17:40:00	0.901622	0.9016843	0.901622	0
2024-08-16 17:45:00	0.90217	0.9016843	0.90217	0
2024-08-16 17:50:00	0.90217	0.9017117	0.90217	0
2024-08-16 17:55:00	0.90217	0.9017117	0.90217	0
2024-08-16 18:00:00	0.902444	0.9017391	0.902444	0
2024-08-16 18:05:00	0.901622	0.9017117	0.901622	0
2024-08-16 18:10:00	0.902444	0.9017391	0.902444	0
2024-08-16 18:15:00	0.90217	0.9017665	0.90217	0
2024-08-16 18:20:00	0.90217	0.9017939	0.90217	0
2024-08-16 18:25:00	0.90217	0.9021152	0.90217	0
2024-08-16 18:30:00	0.901896	0.9021426	0.901896	0
2024-08-16 18:35:00	0.90217	0.9021426	0.90217	0
2024-08-16 18:40:00	0.900352	0.9019608	0.900352	0
2024-08-16 18:45:00	0.90217	0.9019608	0.90217	0
2024-08-16 18:50:00	0.90217	0.9019334	0.90217	0
2024-08-16 18:55:00	0.898957	0.9016669	0.898957	0
2024-08-16 19:00:00	0.898957	0.9013182	0.898957	0
2024-08-16 19:05:00	0.901896	0.9012908	0.901896	0
2024-08-16 19:10:00	0.901622	0.901236	0.901622	0
2024-08-16 19:15:00	0.90217	0.901236	0.90217	0
2024-08-16 19:20:00	0.901896	0.901236	0.901896	0
2024-08-16 19:25:00	0.897562	0.9007752	0.897562	0
2024-08-16 19:30:00	0.902444	0.9009844	0.902444	0
2024-08-16 19:35:00	0.901622	0.9009296	0.901622	0
2024-08-16 19:40:00	0.901896	0.9009022	0.901896	0
2024-08-16 19:45:00	0.901622	0.9011687	0.901622	0
2024-08-16 19:50:00	0.90217	0.90149	0.90217	0
2024-08-16 19:55:00	0.901896	0.90149	0.901896	0
2024-08-16 20:00:00	0.90217	0.9015448	0.90217	0
2024-08-16 20:05:00	0.901896	0.9015174	0.901896	0
2024-08-16 20:10:00	0.897562	0.901084	0.897562	0
2024-08-16 20:15:00	0.902444	0.9015722	0.902444	0
2024-08-16 20:20:00	0.901896	0.9015174	0.901896	0
2024-08-16 20:25:00	0.902444	0.9015996	0.902444	0
2024-08-16 20:30:00	0.901896	0.9015996	0.901896	0
2024-08-16 20:35:00	0.90217	0.9016544	0.90217	0
2024-08-16 20:40:00	0.90217	0.9016544	0.90217	0
2024-08-16 20:45:00	0.901896	0.9016544	0.901896	0
2024-08-16 20:50:00	0.901896	0.901627	0.901896	0
2024-08-16 20:55:00	0.901622	0.9015996	0.901622	0
2024-08-16 21:00:00	0.897562	0.9015996	0.897562	0
2024-08-16 21:05:00	0.901347	0.9014899	0.901347	0
2024-08-16 21:10:00	0.898957	0.901196	0.898957	0
2024-08-16 21:15:00	0.90217	0.9011686	0.90217	0
2024-08-16 21:20:00	0.90217	0.901196	0.90217	0
2024-08-16 21:25:00	0.901896	0.9011686	0.901896	0
2024-08-16 21:30:00	0.90217	0.9011686	0.90217	0
2024-08-16 21:35:00	0.90217	0.901196	0.90217	0
2024-08-16 21:40:00	0.901622	0.9011686	0.901622	0
2024-08-16 21:45:00	0.898957	0.9009021	0.898957	0
2024-08-16 21:50:00	0.901896	0.9013355	0.901896	0
2024-08-16 21:55:00	0.901896	0.9013904	0.901896	0
2024-08-16 22:00:00	0.90217	0.9017117	0.90217	0
2024-08-16 22:05:00	0.901896	0.9016843	0.901896	0
2024-08-16 22:10:00	0.896168	0.9010841	0.896168	0
2024-08-16 22:15:00	0.901896	0.9010841	0.901896	0
2024-08-16 22:20:00	0.897562	0.9006233	0.897562	0
2024-08-16 22:25:00	0.90217	0.9006233	0.90217	0
2024-08-16 22:30:00	0.90217	0.9006781	0.90217	0
2024-08-16 22:35:00	0.901896	0.900972	0.901896	0
2024-08-16 22:40:00	0.901896	0.900972	0.901896	0
2024-08-16 22:45:00	0.897562	0.9005386	0.897562	0
2024-08-16 22:50:00	0.90217	0.9005386	0.90217	0
2024-08-16 22:55:00	0.898957	0.9002447	0.898957	0
2024-08-16 23:00:00	0.901896	0.9008175	0.901896	0
2024-08-16 23:05:00	0.90217	0.9008449	0.90217	0
2024-08-16 23:10:00	0.901622	0.9012509	0.901622	0
2024-08-16 23:15:00	0.901347	0.9011686	0.901347	0
2024-08-16 23:20:00	0.900352	0.9009868	0.900352	0
2024-08-16 23:25:00	0.896168	0.900414	0.896168	0
2024-08-16 23:30:00	0.90217	0.9004414	0.90217	0
2024-08-16 23:35:00	0.901622	0.9008474	0.901622	0
2024-08-16 23:40:00	0.901896	0.90082	0.901896	0
2024-08-16 23:45:00	0.901622	0.9010865	0.901622	0
2024-08-16 23:50:00	0.901622	0.9010591	0.901622	0
2024-08-16 23:55:00	0.901896	0.9010317	0.901896	0
2024-08-17 00:00:00	0.901622	0.9010317	0.901622	0
2024-08-17 00:05:00	0.90217	0.901114	0.90217	0
2024-08-17 00:10:00	0.902444	0.9013232	0.902444	0
2024-08-17 00:15:00	0.901622	0.9018686	0.901622	0
2024-08-17 00:20:00	0.90217	0.9018686	0.90217	0
2024-08-17 00:25:00	0.898957	0.9016021	0.898957	0
2024-08-17 00:30:00	0.901896	0.9016021	0.901896	0
2024-08-17 00:35:00	0.90217	0.9016569	0.90217	0
2024-08-17 00:40:00	0.901896	0.9016843	0.901896	0
2024-08-17 00:45:00	0.901622	0.9016569	0.901622	0
2024-08-17 00:50:00	0.901896	0.9016843	0.901896	0
2024-08-17 00:55:00	0.90217	0.9016843	0.90217	0
2024-08-17 01:00:00	0.901622	0.9016021	0.901622	0
2024-08-17 01:05:00	0.90217	0.9016569	0.90217	0
2024-08-17 01:10:00	0.901896	0.9016295	0.901896	0
2024-08-17 01:15:00	0.898957	0.9016295	0.898957	0
2024-08-17 01:20:00	0.901622	0.9016021	0.901622	0
2024-08-17 01:25:00	0.901347	0.9015198	0.901347	0
2024-08-17 01:30:00	0.901622	0.9014924	0.901622	0
2024-08-17 01:35:00	0.901896	0.9015198	0.901896	0
2024-08-17 01:40:00	0.90217	0.9015472	0.90217	0
2024-08-17 01:45:00	0.90217	0.9015472	0.90217	0
2024-08-17 01:50:00	0.898957	0.9012807	0.898957	0
2024-08-17 01:55:00	0.902444	0.9013081	0.902444	0
2024-08-17 02:00:00	0.90217	0.9013355	0.90217	0
2024-08-17 02:05:00	0.90217	0.9016568	0.90217	0
2024-08-17 02:10:00	0.90217	0.9017116	0.90217	0
2024-08-17 02:15:00	0.901896	0.9017665	0.901896	0
2024-08-17 02:20:00	0.902444	0.9018487	0.902444	0
2024-08-17 02:25:00	0.901896	0.9018487	0.901896	0
2024-08-17 02:30:00	0.90217	0.9018487	0.90217	0
2024-08-17 02:35:00	0.90217	0.9018487	0.90217	0
2024-08-17 02:40:00	0.90217	0.90217	0.90217	0
2024-08-17 02:45:00	0.897562	0.9016818	0.897562	0
2024-08-17 02:50:00	0.90217	0.9016818	0.90217	0
2024-08-17 02:55:00	0.901622	0.901627	0.901622	0
2024-08-17 03:00:00	0.900352	0.9014452	0.900352	0
2024-08-17 03:05:00	0.901896	0.9014452	0.901896	0
2024-08-17 03:10:00	0.902444	0.9014452	0.902444	0
2024-08-17 03:15:00	0.901896	0.9014452	0.901896	0
2024-08-17 03:20:00	0.90217	0.9014452	0.90217	0
2024-08-17 03:25:00	0.901896	0.9014178	0.901896	0
2024-08-17 03:30:00	0.901896	0.9013904	0.901896	0
2024-08-17 03:35:00	0.901896	0.9018238	0.901896	0
2024-08-17 03:40:00	0.90217	0.9018238	0.90217	0
2024-08-17 03:45:00	0.901896	0.9018512	0.901896	0
2024-08-17 03:50:00	0.898957	0.9017117	0.898957	0
2024-08-17 03:55:00	0.90217	0.9017391	0.90217	0
2024-08-17 04:00:00	0.894773	0.900972	0.894773	0
2024-08-17 04:05:00	0.901896	0.900972	0.901896	0
2024-08-17 04:10:00	0.90217	0.900972	0.90217	0
2024-08-17 04:15:00	0.90217	0.9009994	0.90217	0
2024-08-17 04:20:00	0.901896	0.9009994	0.901896	0
2024-08-17 04:25:00	0.90217	0.9010268	0.90217	0
2024-08-17 04:30:00	0.902444	0.9010542	0.902444	0
2024-08-17 04:35:00	0.90217	0.9010816	0.90217	0
2024-08-17 04:40:00	0.90217	0.9014029	0.90217	0
2024-08-17 04:45:00	0.90217	0.9014029	0.90217	0
2024-08-17 04:50:00	0.90217	0.9021426	0.90217	0
2024-08-17 04:55:00	0.897562	0.9017092	0.897562	0
2024-08-17 05:00:00	0.901896	0.9016818	0.901896	0
2024-08-17 05:05:00	0.901622	0.901627	0.901622	0
2024-08-17 05:10:00	0.901622	0.9015996	0.901622	0
2024-08-17 05:15:00	0.901896	0.9015722	0.901896	0
2024-08-17 05:20:00	0.90217	0.9015448	0.90217	0
2024-08-17 05:25:00	0.90217	0.9015448	0.90217	0
2024-08-17 05:30:00	0.898957	0.9012235	0.898957	0
2024-08-17 05:35:00	0.90217	0.9012235	0.90217	0
2024-08-17 05:40:00	0.901622	0.9011687	0.901622	0
2024-08-17 05:45:00	0.898957	0.9013082	0.898957	0
2024-08-17 05:50:00	0.901896	0.9013082	0.901896	0
2024-08-17 05:55:00	0.90217	0.901363	0.90217	0
2024-08-17 06:00:00	0.90217	0.9014178	0.90217	0
2024-08-17 06:05:00	0.901896	0.9014178	0.901896	0
2024-08-17 06:10:00	0.90217	0.9014178	0.90217	0
2024-08-17 06:15:00	0.90217	0.9014178	0.90217	0
2024-08-17 06:20:00	0.901896	0.9017117	0.901896	0
2024-08-17 06:25:00	0.901896	0.9016843	0.901896	0
2024-08-17 06:30:00	0.901896	0.9017117	0.901896	0
2024-08-17 06:35:00	0.898957	0.9017117	0.898957	0
2024-08-17 06:40:00	0.901896	0.9017117	0.901896	0
2024-08-17 06:45:00	0.90217	0.9017117	0.90217	0
2024-08-17 06:50:00	0.897562	0.9012509	0.897562	0
2024-08-17 06:55:00	0.901896	0.9012509	0.901896	0
2024-08-17 07:00:00	0.901347	0.9011686	0.901347	0
2024-08-17 07:05:00	0.901622	0.9011138	0.901622	0
2024-08-17 07:10:00	0.897562	0.9006804	0.897562	0
2024-08-17 07:15:00	0.90217	0.9007078	0.90217	0
2024-08-17 07:20:00	0.901896	0.9007078	0.901896	0
2024-08-17 07:25:00	0.901896	0.9010017	0.901896	0
2024-08-17 07:30:00	0.90217	0.9010291	0.90217	0
2024-08-17 07:35:00	0.901896	0.9010017	0.901896	0
2024-08-17 07:40:00	0.901896	0.9014351	0.901896	0
2024-08-17 07:45:00	0.901622	0.9014077	0.901622	0
2024-08-17 07:50:00	0.901896	0.9014626	0.901896	0
2024-08-17 07:55:00	0.901896	0.90149	0.901896	0
2024-08-17 08:00:00	0.90217	0.9019508	0.90217	0
2024-08-17 08:05:00	0.901896	0.9019234	0.901896	0
2024-08-17 08:10:00	0.901896	0.9019234	0.901896	0
2024-08-17 08:15:00	0.901896	0.9019234	0.901896	0
2024-08-17 08:20:00	0.901896	0.901896	0.901896	0
2024-08-17 08:25:00	0.901896	0.901896	0.901896	0
2024-08-17 08:30:00	0.901622	0.9018686	0.901622	0
2024-08-17 08:35:00	0.90217	0.9019234	0.90217	0
2024-08-17 08:40:00	0.901896	0.9019234	0.901896	0
2024-08-17 08:45:00	0.901896	0.9019234	0.901896	0
2024-08-17 08:50:00	0.901896	0.901896	0.901896	0
2024-08-17 08:55:00	0.897562	0.9014626	0.897562	0
2024-08-17 09:00:00	0.897562	0.9010292	0.897562	0
2024-08-17 09:05:00	0.90217	0.9010566	0.90217	0
2024-08-17 09:10:00	0.90217	0.901084	0.90217	0
2024-08-17 09:15:00	0.90217	0.9011114	0.90217	0
2024-08-17 09:20:00	0.901347	0.9010839	0.901347	0
2024-08-17 09:25:00	0.901896	0.9010565	0.901896	0
2024-08-17 09:30:00	0.90217	0.9010839	0.90217	0
2024-08-17 09:35:00	0.901896	0.9010839	0.901896	0
2024-08-17 09:40:00	0.901896	0.9010839	0.901896	0
2024-08-17 09:45:00	0.90217	0.9015447	0.90217	0
2024-08-17 09:50:00	0.90217	0.9020055	0.90217	0
2024-08-17 09:55:00	0.901896	0.9019781	0.901896	0
2024-08-17 10:00:00	0.90217	0.9019781	0.90217	0
2024-08-17 10:05:00	0.901896	0.9019507	0.901896	0
2024-08-17 10:10:00	0.901896	0.9020056	0.901896	0
2024-08-17 10:15:00	0.900352	0.9018512	0.900352	0
2024-08-17 10:20:00	0.901896	0.9018238	0.901896	0
2024-08-17 10:25:00	0.901622	0.9017964	0.901622	0
2024-08-17 10:30:00	0.90217	0.9018238	0.90217	0
2024-08-17 10:35:00	0.901622	0.901769	0.901622	0
2024-08-17 10:40:00	0.901896	0.9017416	0.901896	0
2024-08-17 10:45:00	0.90217	0.901769	0.90217	0
2024-08-17 10:50:00	0.897562	0.9013082	0.897562	0
2024-08-17 10:55:00	0.90217	0.9013356	0.90217	0
2024-08-17 11:00:00	0.901896	0.9013356	0.901896	0
2024-08-17 11:05:00	0.901896	0.90149	0.901896	0
2024-08-17 11:10:00	0.901622	0.9014626	0.901622	0
2024-08-17 11:15:00	0.902444	0.9015448	0.902444	0
2024-08-17 11:20:00	0.901896	0.9015174	0.901896	0
2024-08-17 11:25:00	0.90217	0.9015722	0.90217	0
2024-08-17 11:30:00	0.901896	0.9015722	0.901896	0
2024-08-17 11:35:00	0.901622	0.9015174	0.901622	0
2024-08-17 11:40:00	0.90217	0.9019782	0.90217	0
2024-08-17 11:45:00	0.90217	0.9019782	0.90217	0
2024-08-17 11:50:00	0.901896	0.9019782	0.901896	0
2024-08-17 11:55:00	0.90217	0.9020056	0.90217	0
2024-08-17 12:00:00	0.902444	0.9020878	0.902444	0
2024-08-17 12:05:00	0.901896	0.902033	0.901896	0
2024-08-17 12:10:00	0.90217	0.9020604	0.90217	0
2024-08-17 12:15:00	0.90217	0.9020604	0.90217	0
2024-08-17 12:20:00	0.90217	0.9020878	0.90217	0
2024-08-17 12:25:00	0.90217	0.9021426	0.90217	0
2024-08-17 12:30:00	0.90217	0.9021426	0.90217	0
2024-08-17 12:35:00	0.900352	0.9019608	0.900352	0
2024-08-17 12:40:00	0.901622	0.9019334	0.901622	0
2024-08-17 12:45:00	0.901896	0.901906	0.901896	0
2024-08-17 12:50:00	0.901896	0.9018512	0.901896	0
2024-08-17 12:55:00	0.90217	0.9018786	0.90217	0
2024-08-17 13:00:00	0.902444	0.901906	0.902444	0
2024-08-17 13:05:00	0.901896	0.9018786	0.901896	0
2024-08-17 13:10:00	0.898957	0.9015573	0.898957	0
2024-08-17 13:15:00	0.90217	0.9015573	0.90217	0
2024-08-17 13:20:00	0.901896	0.9015299	0.901896	0
2024-08-17 13:25:00	0.90217	0.9017117	0.90217	0
2024-08-17 13:30:00	0.897562	0.9013057	0.897562	0
2024-08-17 13:35:00	0.901896	0.9013057	0.901896	0
2024-08-17 13:40:00	0.901896	0.9013057	0.901896	0
2024-08-17 13:45:00	0.90217	0.9013057	0.90217	0
2024-08-17 13:50:00	0.902444	0.9013057	0.902444	0
2024-08-17 13:55:00	0.901896	0.9013057	0.901896	0
2024-08-17 14:00:00	0.901896	0.9015996	0.901896	0
2024-08-17 14:05:00	0.90217	0.9015996	0.90217	0
2024-08-17 14:10:00	0.90217	0.901627	0.90217	0
2024-08-17 14:15:00	0.90217	0.901627	0.90217	0
2024-08-17 14:20:00	0.902444	0.9021152	0.902444	0
2024-08-17 14:25:00	0.90217	0.9021426	0.90217	0
2024-08-17 14:30:00	0.901896	0.9021426	0.901896	0
2024-08-17 14:35:00	0.898957	0.9018213	0.898957	0
2024-08-17 14:40:00	0.901896	0.9017665	0.901896	0
2024-08-17 14:45:00	0.901896	0.9017665	0.901896	0
2024-08-17 14:50:00	0.902444	0.9018213	0.902444	0
2024-08-17 14:55:00	0.902444	0.9018487	0.902444	0
2024-08-17 15:00:00	0.902444	0.9018761	0.902444	0
2024-08-17 15:05:00	0.898957	0.9015548	0.898957	0
2024-08-17 15:10:00	0.90217	0.9015274	0.90217	0
2024-08-17 15:15:00	0.902444	0.9015548	0.902444	0
2024-08-17 15:20:00	0.897562	0.9011214	0.897562	0
2024-08-17 15:25:00	0.902993	0.901525	0.902993	0
2024-08-17 15:30:00	0.902444	0.9015798	0.902444	0
2024-08-17 15:35:00	0.902719	0.9016621	0.902719	0
2024-08-17 15:40:00	0.902444	0.9016621	0.902444	0
2024-08-17 15:45:00	0.902444	0.9016621	0.902444	0
2024-08-17 15:50:00	0.902444	0.9016621	0.902444	0
2024-08-17 15:55:00	0.902993	0.9020657	0.902993	0
2024-08-17 16:00:00	0.902444	0.9020931	0.902444	0
2024-08-17 16:05:00	0.898957	0.9017444	0.898957	0
2024-08-17 16:10:00	0.902444	0.9022326	0.902444	0
2024-08-17 16:15:00	0.902719	0.9022052	0.902719	0
2024-08-17 16:20:00	0.90217	0.9021778	0.90217	0
2024-08-17 16:25:00	0.902719	0.9021778	0.902719	0
2024-08-17 16:30:00	0.898957	0.9018291	0.898957	0
2024-08-17 16:35:00	0.902444	0.9018291	0.902444	0
2024-08-17 16:40:00	0.897562	0.9013409	0.897562	0
2024-08-17 16:45:00	0.901747	0.9012163	0.901747	0
2024-08-17 16:50:00	0.902444	0.9012163	0.902444	0
2024-08-17 16:55:00	0.902719	0.9015925	0.902719	0
2024-08-17 17:00:00	0.90217	0.9015651	0.90217	0
2024-08-17 17:05:00	0.902444	0.9015376	0.902444	0
2024-08-17 17:10:00	0.902719	0.9015925	0.902719	0
2024-08-17 17:15:00	0.902719	0.9015925	0.902719	0
2024-08-17 17:20:00	0.902719	0.9019687	0.902719	0
2024-08-17 17:25:00	0.90217	0.9019413	0.90217	0
2024-08-17 17:30:00	0.902444	0.9024295	0.902444	0
2024-08-17 17:35:00	0.902444	0.9024992	0.902444	0
2024-08-17 17:40:00	0.902444	0.9024992	0.902444	0
2024-08-17 17:45:00	0.902444	0.9024717	0.902444	0
2024-08-17 17:50:00	0.898957	0.9021504	0.898957	0
2024-08-17 17:55:00	0.902719	0.9021779	0.902719	0
2024-08-17 18:00:00	0.898957	0.9018017	0.898957	0
2024-08-17 18:05:00	0.902444	0.9017742	0.902444	0
2024-08-17 18:10:00	0.902719	0.9017742	0.902719	0
2024-08-17 18:15:00	0.902444	0.9018016	0.902444	0
2024-08-17 18:20:00	0.902444	0.9018016	0.902444	0
2024-08-17 18:25:00	0.902444	0.9018016	0.902444	0
2024-08-17 18:30:00	0.902719	0.9018291	0.902719	0
2024-08-17 18:35:00	0.902444	0.9018291	0.902444	0
2024-08-17 18:40:00	0.902719	0.9022053	0.902719	0
2024-08-17 18:45:00	0.898957	0.9018291	0.898957	0
2024-08-17 18:50:00	0.902993	0.9022327	0.902993	0
2024-08-17 18:55:00	0.902444	0.9022327	0.902444	0
2024-08-17 19:00:00	0.902444	0.9022052	0.902444	0
2024-08-17 19:05:00	0.900352	0.901996	0.900352	0
2024-08-17 19:10:00	0.902444	0.901996	0.902444	0
2024-08-17 19:15:00	0.90217	0.9019686	0.90217	0
2024-08-17 19:20:00	0.902444	0.9019411	0.902444	0
2024-08-17 19:25:00	0.90217	0.9019137	0.90217	0
2024-08-17 19:30:00	0.902444	0.9018862	0.902444	0
2024-08-17 19:35:00	0.90217	0.9022075	0.90217	0
2024-08-17 19:40:00	0.902444	0.9021526	0.902444	0
2024-08-17 19:45:00	0.90217	0.9021252	0.90217	0
2024-08-17 19:50:00	0.901896	0.9020704	0.901896	0
2024-08-17 19:55:00	0.897562	0.9017914	0.897562	0
2024-08-17 20:00:00	0.90217	0.901764	0.90217	0
2024-08-17 20:05:00	0.90217	0.901764	0.90217	0
2024-08-17 20:10:00	0.901896	0.9017092	0.901896	0
2024-08-17 20:15:00	0.902444	0.9017366	0.902444	0
2024-08-17 20:20:00	0.90217	0.9017092	0.90217	0
2024-08-17 20:25:00	0.898957	0.9013879	0.898957	0
2024-08-17 20:30:00	0.90217	0.9013605	0.90217	0
2024-08-17 20:35:00	0.903267	0.9014702	0.903267	0
2024-08-17 20:40:00	0.90217	0.9014976	0.90217	0
2024-08-17 20:45:00	0.902444	0.9019858	0.902444	0
2024-08-17 20:50:00	0.898957	0.9016645	0.898957	0
2024-08-17 20:55:00	0.902444	0.9016919	0.902444	0
2024-08-17 21:00:00	0.90217	0.9017193	0.90217	0
2024-08-17 21:05:00	0.90217	0.9016919	0.90217	0
2024-08-17 21:10:00	0.90217	0.9016919	0.90217	0
2024-08-17 21:15:00	0.901896	0.9019858	0.901896	0
2024-08-17 21:20:00	0.902444	0.9020132	0.902444	0
2024-08-17 21:25:00	0.90217	0.9019035	0.90217	0
2024-08-17 21:30:00	0.90217	0.9019035	0.90217	0
2024-08-17 21:35:00	0.897562	0.9014153	0.897562	0
2024-08-17 21:40:00	0.902444	0.901764	0.902444	0
2024-08-17 21:45:00	0.90217	0.9017366	0.90217	0
2024-08-17 21:50:00	0.90217	0.9017366	0.90217	0
2024-08-17 21:55:00	0.902719	0.9017915	0.902719	0
2024-08-17 22:00:00	0.90217	0.9017915	0.90217	0
2024-08-17 22:05:00	0.901896	0.9017915	0.901896	0
2024-08-17 22:10:00	0.901896	0.9017367	0.901896	0
2024-08-17 22:15:00	0.90217	0.9017367	0.90217	0
2024-08-17 22:20:00	0.90217	0.9017367	0.90217	0
2024-08-17 22:25:00	0.898957	0.9018762	0.898957	0
2024-08-17 22:30:00	0.902719	0.9019037	0.902719	0
2024-08-17 22:35:00	0.902444	0.9019311	0.902444	0
2024-08-17 22:40:00	0.90217	0.9019311	0.90217	0
2024-08-17 22:45:00	0.902444	0.9019036	0.902444	0
2024-08-17 22:50:00	0.897562	0.9014428	0.897562	0
2024-08-17 22:55:00	0.902444	0.9014976	0.902444	0
2024-08-17 23:00:00	0.902444	0.9015524	0.902444	0
2024-08-17 23:05:00	0.898957	0.9012311	0.898957	0
2024-08-17 23:10:00	0.898957	0.9009098	0.898957	0
2024-08-17 23:15:00	0.901622	0.9011763	0.901622	0
2024-08-17 23:20:00	0.898957	0.9008001	0.898957	0
2024-08-17 23:25:00	0.902444	0.9008001	0.902444	0
2024-08-17 23:30:00	0.90217	0.9008001	0.90217	0
2024-08-17 23:35:00	0.90217	0.9007727	0.90217	0
2024-08-17 23:40:00	0.90217	0.9012335	0.90217	0
2024-08-17 23:45:00	0.90217	0.9012061	0.90217	0
2024-08-17 23:50:00	0.902444	0.9012061	0.902444	0
2024-08-17 23:55:00	0.90217	0.9015274	0.90217	0
2024-08-18 00:00:00	0.900352	0.9016669	0.900352	0
2024-08-18 00:05:00	0.90217	0.9017217	0.90217	0
2024-08-18 00:10:00	0.898957	0.9017217	0.898957	0
2024-08-18 00:15:00	0.90217	0.9016943	0.90217	0
2024-08-18 00:20:00	0.902444	0.9017217	0.902444	0
2024-08-18 00:25:00	0.902444	0.9017491	0.902444	0
2024-08-18 00:30:00	0.90217	0.9017491	0.90217	0
2024-08-18 00:35:00	0.902444	0.9017765	0.902444	0
2024-08-18 00:40:00	0.902719	0.901804	0.902719	0
2024-08-18 00:45:00	0.90217	0.901804	0.90217	0
2024-08-18 00:50:00	0.902444	0.9020132	0.902444	0
2024-08-18 00:55:00	0.902719	0.9020681	0.902719	0
2024-08-18 01:00:00	0.902719	0.9024443	0.902719	0
2024-08-18 01:05:00	0.901896	0.9024169	0.901896	0
2024-08-18 01:10:00	0.90217	0.9023895	0.90217	0
2024-08-18 01:15:00	0.898957	0.9020408	0.898957	0
2024-08-18 01:20:00	0.90217	0.9020408	0.90217	0
2024-08-18 01:25:00	0.902444	0.9020408	0.902444	0
2024-08-18 01:30:00	0.902444	0.9020133	0.902444	0
2024-08-18 01:35:00	0.902719	0.9020682	0.902719	0
2024-08-18 01:40:00	0.901896	0.9020134	0.901896	0
2024-08-18 01:45:00	0.901896	0.9019311	0.901896	0
2024-08-18 01:50:00	0.90217	0.9018762	0.90217	0
2024-08-18 01:55:00	0.902444	0.901931	0.902444	0
2024-08-18 02:00:00	0.901896	0.9019036	0.901896	0
2024-08-18 02:05:00	0.897562	0.9017641	0.897562	0
2024-08-18 02:10:00	0.901896	0.9017367	0.901896	0
2024-08-18 02:15:00	0.902444	0.9017367	0.902444	0
2024-08-18 02:20:00	0.902444	0.9017367	0.902444	0
2024-08-18 02:25:00	0.902444	0.9017092	0.902444	0
2024-08-18 02:30:00	0.902444	0.901764	0.902444	0
2024-08-18 02:35:00	0.90217	0.9017914	0.90217	0
2024-08-18 02:40:00	0.90217	0.9017914	0.90217	0
2024-08-18 02:45:00	0.902719	0.9018189	0.902719	0
2024-08-18 02:50:00	0.901896	0.9018189	0.901896	0
2024-08-18 02:55:00	0.898957	0.9019584	0.898957	0
2024-08-18 03:00:00	0.90217	0.9019858	0.90217	0
2024-08-18 03:05:00	0.90217	0.9019584	0.90217	0
2024-08-18 03:10:00	0.898957	0.9016097	0.898957	0
2024-08-18 03:15:00	0.90217	0.9015823	0.90217	0
2024-08-18 03:20:00	0.90217	0.9015549	0.90217	0
2024-08-18 03:25:00	0.90217	0.9015549	0.90217	0
2024-08-18 03:30:00	0.900352	0.9013731	0.900352	0
2024-08-18 03:35:00	0.902719	0.9013731	0.902719	0
2024-08-18 03:40:00	0.902444	0.9014279	0.902444	0
2024-08-18 03:45:00	0.902719	0.9018041	0.902719	0
2024-08-18 03:50:00	0.902444	0.9018315	0.902444	0
2024-08-18 03:55:00	0.902444	0.9018589	0.902444	0
2024-08-18 04:00:00	0.897562	0.9017194	0.897562	0
2024-08-18 04:05:00	0.902444	0.9017468	0.902444	0
2024-08-18 04:10:00	0.902719	0.9018017	0.902719	0
2024-08-18 04:15:00	0.902719	0.9018566	0.902719	0
2024-08-18 04:20:00	0.902719	0.9020933	0.902719	0
2024-08-18 04:25:00	0.902444	0.9020658	0.902444	0
2024-08-18 04:30:00	0.902719	0.9020933	0.902719	0
2024-08-18 04:35:00	0.902719	0.9020933	0.902719	0
2024-08-18 04:40:00	0.898957	0.9017446	0.898957	0
2024-08-18 04:45:00	0.902719	0.9017721	0.902719	0
2024-08-18 04:50:00	0.90217	0.9022329	0.90217	0
2024-08-18 04:55:00	0.902444	0.9022329	0.902444	0
2024-08-18 05:00:00	0.898957	0.9018567	0.898957	0
2024-08-18 05:05:00	0.902719	0.9018567	0.902719	0
2024-08-18 05:10:00	0.902719	0.9018567	0.902719	0
2024-08-18 05:15:00	0.902444	0.9018567	0.902444	0
2024-08-18 05:20:00	0.902719	0.9018567	0.902719	0
2024-08-18 05:25:00	0.902444	0.9018292	0.902444	0
2024-08-18 05:30:00	0.902719	0.9022054	0.902719	0
2024-08-18 05:35:00	0.902719	0.9022054	0.902719	0
2024-08-18 05:40:00	0.90217	0.9022054	0.90217	0
2024-08-18 05:45:00	0.90217	0.902178	0.90217	0
2024-08-18 05:50:00	0.90217	0.9024993	0.90217	0
2024-08-18 05:55:00	0.897562	0.9019836	0.897562	0
2024-08-18 06:00:00	0.902444	0.9019561	0.902444	0
2024-08-18 06:05:00	0.897562	0.9014679	0.897562	0
2024-08-18 06:10:00	0.902444	0.9014404	0.902444	0
2024-08-18 06:15:00	0.902444	0.9014404	0.902444	0
2024-08-18 06:20:00	0.902444	0.9014129	0.902444	0
2024-08-18 06:25:00	0.90217	0.901358	0.90217	0
2024-08-18 06:30:00	0.902719	0.9014129	0.902719	0
2024-08-18 06:35:00	0.902444	0.9014403	0.902444	0
2024-08-18 06:40:00	0.902719	0.9014952	0.902719	0
2024-08-18 06:45:00	0.902719	0.9020109	0.902719	0
2024-08-18 06:50:00	0.902444	0.9020109	0.902444	0
2024-08-18 06:55:00	0.902719	0.9025266	0.902719	0
2024-08-18 07:00:00	0.898957	0.9021779	0.898957	0
2024-08-18 07:05:00	0.90217	0.9021505	0.90217	0
2024-08-18 07:10:00	0.90217	0.9021231	0.90217	0
2024-08-18 07:15:00	0.902719	0.902178	0.902719	0
2024-08-18 07:20:00	0.898957	0.9018018	0.898957	0
2024-08-18 07:25:00	0.898957	0.9014531	0.898957	0
2024-08-18 07:30:00	0.902444	0.9014256	0.902444	0
2024-08-18 07:35:00	0.902719	0.9014256	0.902719	0
2024-08-18 07:40:00	0.902444	0.9014256	0.902444	0
2024-08-18 07:45:00	0.90217	0.9013707	0.90217	0
2024-08-18 07:50:00	0.90217	0.901692	0.90217	0
2024-08-18 07:55:00	0.902719	0.9017469	0.902719	0
2024-08-18 08:00:00	0.902444	0.9017743	0.902444	0
2024-08-18 08:05:00	0.902444	0.9017468	0.902444	0
2024-08-18 08:10:00	0.902444	0.9020955	0.902444	0
2024-08-18 08:15:00	0.90217	0.9024168	0.90217	0
2024-08-18 08:20:00	0.902993	0.9024717	0.902993	0
2024-08-18 08:25:00	0.902444	0.9024442	0.902444	0
2024-08-18 08:30:00	0.902719	0.9024717	0.902719	0
2024-08-18 08:35:00	0.902444	0.9024991	0.902444	0
2024-08-18 08:40:00	0.902444	0.9025265	0.902444	0
2024-08-18 08:45:00	0.902719	0.9025265	0.902719	0
2024-08-18 08:50:00	0.902719	0.902554	0.902719	0
2024-08-18 08:55:00	0.902993	0.9026089	0.902993	0
2024-08-18 09:00:00	0.902719	0.9026364	0.902719	0
2024-08-18 09:05:00	0.900352	0.9024546	0.900352	0
2024-08-18 09:10:00	0.902719	0.9024272	0.902719	0
2024-08-18 09:15:00	0.903267	0.9025095	0.903267	0
2024-08-18 09:20:00	0.902719	0.9025095	0.902719	0
2024-08-18 09:25:00	0.902719	0.902537	0.902719	0
2024-08-18 09:30:00	0.902719	0.9025645	0.902719	0
2024-08-18 09:35:00	0.902719	0.9025645	0.902719	0
2024-08-18 09:40:00	0.900352	0.9023278	0.900352	0
2024-08-18 09:45:00	0.902719	0.9023004	0.902719	0
2024-08-18 09:50:00	0.902444	0.9022729	0.902444	0
2024-08-18 09:55:00	0.902444	0.9024821	0.902444	0
2024-08-18 10:00:00	0.902444	0.9024546	0.902444	0
2024-08-18 10:05:00	0.898957	0.9020236	0.898957	0
2024-08-18 10:10:00	0.903267	0.9020784	0.903267	0
2024-08-18 10:15:00	0.902993	0.9021058	0.902993	0
2024-08-18 10:20:00	0.902719	0.9021058	0.902719	0
2024-08-18 10:25:00	0.898957	0.9017296	0.898957	0
2024-08-18 10:30:00	0.902444	0.9019388	0.902444	0
2024-08-18 10:35:00	0.902719	0.9019388	0.902719	0
2024-08-18 10:40:00	0.902444	0.9019388	0.902444	0
2024-08-18 10:45:00	0.902444	0.9019388	0.902444	0
2024-08-18 10:50:00	0.898957	0.9015901	0.898957	0
2024-08-18 10:55:00	0.898957	0.9015901	0.898957	0
2024-08-18 11:00:00	0.902444	0.9015078	0.902444	0
2024-08-18 11:05:00	0.902719	0.9014804	0.902719	0
2024-08-18 11:10:00	0.902719	0.9014804	0.902719	0
2024-08-18 11:15:00	0.903267	0.9019114	0.903267	0
2024-08-18 11:20:00	0.903267	0.9019937	0.903267	0
2024-08-18 11:25:00	0.900352	0.901757	0.900352	0
2024-08-18 11:30:00	0.903267	0.9018393	0.903267	0
2024-08-18 11:35:00	0.898957	0.9014906	0.898957	0
2024-08-18 11:40:00	0.898957	0.9014906	0.898957	0
2024-08-18 11:45:00	0.903267	0.9019216	0.903267	0
2024-08-18 11:50:00	0.902993	0.9019765	0.902993	0
2024-08-18 11:55:00	0.898957	0.9016003	0.898957	0
2024-08-18 12:00:00	0.902719	0.9016003	0.902719	0
2024-08-18 12:05:00	0.902444	0.901518	0.902444	0
2024-08-18 12:10:00	0.902993	0.9014906	0.902993	0
2024-08-18 12:15:00	0.903267	0.9017821	0.903267	0
2024-08-18 12:20:00	0.897562	0.9012116	0.897562	0
2024-08-18 12:25:00	0.902719	0.9015878	0.902719	0
2024-08-18 12:30:00	0.902993	0.9019914	0.902993	0
2024-08-18 12:35:00	0.898957	0.9015604	0.898957	0
2024-08-18 12:40:00	0.903267	0.9015878	0.903267	0
2024-08-18 12:45:00	0.903267	0.9020188	0.903267	0
2024-08-18 12:50:00	0.902993	0.9020462	0.902993	0
2024-08-18 12:55:00	0.902993	0.9021011	0.902993	0
2024-08-18 13:00:00	0.898957	0.9016975	0.898957	0
2024-08-18 13:05:00	0.903267	0.9016975	0.903267	0
2024-08-18 13:10:00	0.897562	0.9016975	0.897562	0
2024-08-18 13:15:00	0.903267	0.9017523	0.903267	0
2024-08-18 13:20:00	0.902993	0.9017523	0.902993	0
2024-08-18 13:25:00	0.903267	0.9021833	0.903267	0
2024-08-18 13:30:00	0.897562	0.9016128	0.897562	0
2024-08-18 13:35:00	0.902993	0.9015854	0.902993	0
2024-08-18 13:40:00	0.902993	0.9015854	0.902993	0
2024-08-18 13:45:00	0.903267	0.9016128	0.903267	0
2024-08-18 13:50:00	0.902993	0.9020164	0.902993	0
2024-08-18 13:55:00	0.900352	0.9017249	0.900352	0
2024-08-18 14:00:00	0.902719	0.9022406	0.902719	0
2024-08-18 14:05:00	0.902993	0.9022132	0.902993	0
2024-08-18 14:10:00	0.902719	0.9021858	0.902719	0
2024-08-18 14:15:00	0.900352	0.9018943	0.900352	0
2024-08-18 14:20:00	0.900352	0.9021733	0.900352	0
2024-08-18 14:25:00	0.902719	0.9021459	0.902719	0
2024-08-18 14:30:00	0.902993	0.9021459	0.902993	0
2024-08-18 14:35:00	0.902993	0.9021185	0.902993	0
2024-08-18 14:40:00	0.903267	0.9021459	0.903267	0
2024-08-18 14:45:00	0.902993	0.90241	0.902993	0
2024-08-18 14:50:00	0.902719	0.90241	0.902719	0
2024-08-18 14:55:00	0.902719	0.9023826	0.902719	0
2024-08-18 15:00:00	0.902719	0.9023826	0.902719	0
2024-08-18 15:05:00	0.902993	0.9026467	0.902993	0
2024-08-18 15:10:00	0.902719	0.9028834	0.902719	0
2024-08-18 15:15:00	0.897562	0.9023677	0.897562	0
2024-08-18 15:20:00	0.902719	0.9023403	0.902719	0
2024-08-18 15:25:00	0.902993	0.9023403	0.902993	0
2024-08-18 15:30:00	0.902444	0.902258	0.902444	0
2024-08-18 15:35:00	0.902719	0.9022306	0.902719	0
2024-08-18 15:40:00	0.903267	0.9022854	0.903267	0
2024-08-18 15:45:00	0.902993	0.9023128	0.902993	0
2024-08-18 15:50:00	0.902719	0.9023128	0.902719	0
2024-08-18 15:55:00	0.902719	0.9022854	0.902719	0
2024-08-18 16:00:00	0.902719	0.9022854	0.902719	0
2024-08-18 16:05:00	0.902444	0.9027736	0.902444	0
2024-08-18 16:10:00	0.902444	0.9027461	0.902444	0
2024-08-18 16:15:00	0.898957	0.9023425	0.898957	0
2024-08-18 16:20:00	0.902993	0.9023974	0.902993	0
2024-08-18 16:25:00	0.902719	0.9023974	0.902719	0
2024-08-18 16:30:00	0.902719	0.9023426	0.902719	0
2024-08-18 16:35:00	0.902993	0.9023426	0.902993	0
2024-08-18 16:40:00	0.902719	0.9023426	0.902719	0
2024-08-18 16:45:00	0.902993	0.90237	0.902993	0
2024-08-18 16:50:00	0.902993	0.9023974	0.902993	0
2024-08-18 16:55:00	0.898957	0.9020487	0.898957	0
2024-08-18 17:00:00	0.902993	0.9021036	0.902993	0
2024-08-18 17:05:00	0.902993	0.9025072	0.902993	0
2024-08-18 17:10:00	0.900352	0.9022431	0.900352	0
2024-08-18 17:15:00	0.902444	0.9022156	0.902444	0
2024-08-18 17:20:00	0.902993	0.902243	0.902993	0
2024-08-18 17:25:00	0.902719	0.9022156	0.902719	0
2024-08-18 17:30:00	0.902719	0.9022156	0.902719	0
2024-08-18 17:35:00	0.902719	0.9021882	0.902719	0
2024-08-18 17:40:00	0.903267	0.9022156	0.903267	0
2024-08-18 17:45:00	0.902719	0.9025918	0.902719	0
2024-08-18 17:50:00	0.903267	0.9026192	0.903267	0
2024-08-18 17:55:00	0.902993	0.9026192	0.902993	0
2024-08-18 18:00:00	0.902993	0.9028833	0.902993	0
2024-08-18 18:05:00	0.902993	0.9029382	0.902993	0
2024-08-18 18:10:00	0.902719	0.9029108	0.902719	0
2024-08-18 18:15:00	0.902993	0.9029382	0.902993	0
2024-08-18 18:20:00	0.900352	0.9027015	0.900352	0
2024-08-18 18:25:00	0.902444	0.902674	0.902444	0
2024-08-18 18:30:00	0.902719	0.9026192	0.902719	0
2024-08-18 18:35:00	0.901896	0.9025369	0.901896	0
2024-08-18 18:40:00	0.902719	0.9024821	0.902719	0
2024-08-18 18:45:00	0.900352	0.902218	0.900352	0
2024-08-18 18:50:00	0.902719	0.9021906	0.902719	0
2024-08-18 18:55:00	0.90217	0.9021083	0.90217	0
2024-08-18 19:00:00	0.902444	0.9020808	0.902444	0
2024-08-18 19:05:00	0.902444	0.9020259	0.902444	0
2024-08-18 19:10:00	0.90217	0.9022077	0.90217	0
2024-08-18 19:15:00	0.902444	0.9022077	0.902444	0
2024-08-18 19:20:00	0.898957	0.9018315	0.898957	0
2024-08-18 19:25:00	0.90217	0.9018589	0.90217	0
2024-08-18 19:30:00	0.902444	0.9018314	0.902444	0
2024-08-18 19:35:00	0.900352	0.9018314	0.900352	0
2024-08-18 19:40:00	0.902444	0.9018039	0.902444	0
2024-08-18 19:45:00	0.902444	0.9018313	0.902444	0
2024-08-18 19:50:00	0.902444	0.9018313	0.902444	0
2024-08-18 19:55:00	0.902444	0.9018313	0.902444	0
2024-08-18 20:00:00	0.902719	0.9018862	0.902719	0
2024-08-18 20:05:00	0.903267	0.9019685	0.903267	0
2024-08-18 20:10:00	0.903267	0.9023995	0.903267	0
2024-08-18 20:15:00	0.898957	0.9020782	0.898957	0
2024-08-18 20:20:00	0.902993	0.9021331	0.902993	0
2024-08-18 20:25:00	0.902719	0.9023698	0.902719	0
2024-08-18 20:30:00	0.902444	0.9023698	0.902444	0
2024-08-18 20:35:00	0.902993	0.9024247	0.902993	0
2024-08-18 20:40:00	0.898957	0.902076	0.898957	0
2024-08-18 20:45:00	0.90217	0.9020486	0.90217	0
2024-08-18 20:50:00	0.902719	0.9020486	0.902719	0
2024-08-18 20:55:00	0.898957	0.9016176	0.898957	0
2024-08-18 21:00:00	0.90217	0.9015079	0.90217	0
2024-08-18 21:05:00	0.900352	0.9016474	0.900352	0
2024-08-18 21:10:00	0.897562	0.9011043	0.897562	0
2024-08-18 21:15:00	0.902444	0.9010768	0.902444	0
2024-08-18 21:20:00	0.902719	0.9011043	0.902719	0
2024-08-18 21:25:00	0.902444	0.9010494	0.902444	0
2024-08-18 21:30:00	0.902719	0.9014256	0.902719	0
2024-08-18 21:35:00	0.902444	0.901453	0.902444	0
2024-08-18 21:40:00	0.902444	0.9014255	0.902444	0
2024-08-18 21:45:00	0.90217	0.9017468	0.90217	0
2024-08-18 21:50:00	0.902444	0.9017742	0.902444	0
2024-08-18 21:55:00	0.90217	0.901956	0.90217	0
2024-08-18 22:00:00	0.902444	0.9024442	0.902444	0
2024-08-18 22:05:00	0.902444	0.9024442	0.902444	0
2024-08-18 22:10:00	0.90217	0.9023893	0.90217	0
2024-08-18 22:15:00	0.902444	0.9023893	0.902444	0
2024-08-18 22:20:00	0.902444	0.9023618	0.902444	0
2024-08-18 22:25:00	0.898957	0.9020131	0.898957	0
2024-08-18 22:30:00	0.902444	0.9020131	0.902444	0
2024-08-18 22:35:00	0.901896	0.9019857	0.901896	0
2024-08-18 22:40:00	0.90217	0.9019583	0.90217	0
2024-08-18 22:45:00	0.90217	0.9019583	0.90217	0
2024-08-18 22:50:00	0.897562	0.9014701	0.897562	0
2024-08-18 22:55:00	0.90217	0.9014427	0.90217	0
2024-08-18 23:00:00	0.902444	0.9014701	0.902444	0
2024-08-18 23:05:00	0.896168	0.9008425	0.896168	0
2024-08-18 23:10:00	0.90217	0.9008151	0.90217	0
2024-08-18 23:15:00	0.900352	0.9009546	0.900352	0
2024-08-18 23:20:00	0.902719	0.9009821	0.902719	0
2024-08-18 23:25:00	0.902444	0.9010369	0.902444	0
2024-08-18 23:30:00	0.90217	0.9010369	0.90217	0
2024-08-18 23:35:00	0.90217	0.9010369	0.90217	0
2024-08-18 23:40:00	0.902444	0.9015251	0.902444	0
2024-08-18 23:45:00	0.902444	0.9015525	0.902444	0
2024-08-18 23:50:00	0.901896	0.9014977	0.901896	0
2024-08-18 23:55:00	0.901896	0.9020705	0.901896	0
2024-08-19 00:00:00	0.90217	0.9020705	0.90217	0
2024-08-19 00:05:00	0.902719	0.9023072	0.902719	0
2024-08-19 00:10:00	0.902444	0.9022797	0.902444	0
2024-08-19 00:15:00	0.902444	0.9022797	0.902444	0
2024-08-19 00:20:00	0.90217	0.9022797	0.90217	0
2024-08-19 00:25:00	0.90217	0.9022797	0.90217	0
2024-08-19 00:30:00	0.898957	0.901931	0.898957	0
2024-08-19 00:35:00	0.902444	0.901931	0.902444	0
2024-08-19 00:40:00	0.90217	0.9019584	0.90217	0
2024-08-19 00:45:00	0.90217	0.9019858	0.90217	0
2024-08-19 00:50:00	0.901622	0.901931	0.901622	0
2024-08-19 00:55:00	0.897562	0.9014153	0.897562	0
2024-08-19 01:00:00	0.902444	0.9014153	0.902444	0
2024-08-19 01:05:00	0.901896	0.9013605	0.901896	0
2024-08-19 01:10:00	0.902444	0.9013879	0.902444	0
2024-08-19 01:15:00	0.901896	0.9013605	0.901896	0
2024-08-19 01:20:00	0.90217	0.9016818	0.90217	0
2024-08-19 01:25:00	0.90217	0.9016544	0.90217	0
2024-08-19 01:30:00	0.90217	0.9016544	0.90217	0
2024-08-19 01:35:00	0.90217	0.9016544	0.90217	0
2024-08-19 01:40:00	0.898957	0.9013879	0.898957	0
2024-08-19 01:45:00	0.902444	0.9018761	0.902444	0
2024-08-19 01:50:00	0.898957	0.9015274	0.898957	0
2024-08-19 01:55:00	0.901896	0.9015274	0.901896	0
2024-08-19 02:00:00	0.901896	0.9014726	0.901896	0
2024-08-19 02:05:00	0.90217	0.9015	0.90217	0
2024-08-19 02:10:00	0.902444	0.9015274	0.902444	0
2024-08-19 02:15:00	0.901622	0.9014726	0.901622	0
2024-08-19 02:20:00	0.902444	0.9015	0.902444	0
2024-08-19 02:25:00	0.90217	0.9015	0.90217	0
2024-08-19 02:30:00	0.90217	0.9018213	0.90217	0
2024-08-19 02:35:00	0.901896	0.9017665	0.901896	0
2024-08-19 02:40:00	0.90217	0.9020878	0.90217	0
2024-08-19 02:45:00	0.90217	0.9021152	0.90217	0
2024-08-19 02:50:00	0.901896	0.9021152	0.901896	0
2024-08-19 02:55:00	0.901896	0.9020878	0.901896	0
2024-08-19 03:00:00	0.902444	0.9020878	0.902444	0
2024-08-19 03:05:00	0.898957	0.9018213	0.898957	0
2024-08-19 03:10:00	0.901896	0.9017665	0.901896	0
2024-08-19 03:15:00	0.901896	0.9017391	0.901896	0
2024-08-19 03:20:00	0.901896	0.9017117	0.901896	0
2024-08-19 03:25:00	0.90217	0.9017391	0.90217	0
2024-08-19 03:30:00	0.901622	0.9016843	0.901622	0
2024-08-19 03:35:00	0.90217	0.9016843	0.90217	0
2024-08-19 03:40:00	0.902444	0.9017391	0.902444	0
2024-08-19 03:45:00	0.90217	0.9017665	0.90217	0
2024-08-19 03:50:00	0.897562	0.9012783	0.897562	0
2024-08-19 03:55:00	0.90217	0.9015996	0.90217	0
2024-08-19 04:00:00	0.901896	0.9015996	0.901896	0
2024-08-19 04:05:00	0.901622	0.9015722	0.901622	0
2024-08-19 04:10:00	0.901896	0.9015722	0.901896	0
2024-08-19 04:15:00	0.901896	0.9015448	0.901896	0
2024-08-19 04:20:00	0.90217	0.9015996	0.90217	0
2024-08-19 04:25:00	0.901896	0.9015722	0.901896	0
2024-08-19 04:30:00	0.901896	0.9015174	0.901896	0
2024-08-19 04:35:00	0.901896	0.90149	0.901896	0
2024-08-19 04:40:00	0.90217	0.9019508	0.90217	0
2024-08-19 04:45:00	0.90217	0.9019508	0.90217	0
2024-08-19 04:50:00	0.901622	0.9019234	0.901622	0
2024-08-19 04:55:00	0.90217	0.9019782	0.90217	0
2024-08-19 05:00:00	0.901622	0.9019508	0.901622	0
2024-08-19 05:05:00	0.90217	0.9019782	0.90217	0
2024-08-19 05:10:00	0.901896	0.9019508	0.901896	0
2024-08-19 05:15:00	0.901896	0.9019508	0.901896	0
2024-08-19 05:20:00	0.901622	0.9019234	0.901622	0
2024-08-19 05:25:00	0.901622	0.901896	0.901622	0
2024-08-19 05:30:00	0.897562	0.9014352	0.897562	0
2024-08-19 05:35:00	0.901622	0.9013804	0.901622	0
2024-08-19 05:40:00	0.901073	0.9013255	0.901073	0
2024-08-19 05:45:00	0.901896	0.9012981	0.901896	0
2024-08-19 05:50:00	0.901896	0.9013255	0.901896	0
2024-08-19 05:55:00	0.901622	0.9012707	0.901622	0
2024-08-19 06:00:00	0.901622	0.9012433	0.901622	0
2024-08-19 06:05:00	0.901622	0.9012159	0.901622	0
2024-08-19 06:10:00	0.901622	0.9012159	0.901622	0
2024-08-19 06:15:00	0.901347	0.9011884	0.901347	0
2024-08-19 06:20:00	0.901347	0.9015669	0.901347	0
2024-08-19 06:25:00	0.901622	0.9015669	0.901622	0
2024-08-19 06:30:00	0.901622	0.9016218	0.901622	0
2024-08-19 06:35:00	0.901622	0.9015944	0.901622	0
2024-08-19 06:40:00	0.901896	0.9015944	0.901896	0
2024-08-19 06:45:00	0.901347	0.9015669	0.901347	0
2024-08-19 06:50:00	0.898957	0.9013004	0.898957	0
2024-08-19 06:55:00	0.897562	0.9008944	0.897562	0
2024-08-19 07:00:00	0.901622	0.9008944	0.901622	0
2024-08-19 07:05:00	0.901896	0.9009493	0.901896	0
2024-08-19 07:10:00	0.901622	0.9009768	0.901622	0
2024-08-19 07:15:00	0.901347	0.9009493	0.901347	0
2024-08-19 07:20:00	0.901622	0.9009493	0.901622	0
2024-08-19 07:25:00	0.901622	0.9009493	0.901622	0
2024-08-19 07:30:00	0.901347	0.9008944	0.901347	0
2024-08-19 07:35:00	0.901896	0.9009493	0.901896	0
2024-08-19 07:40:00	0.901073	0.9011609	0.901073	0
2024-08-19 07:45:00	0.900799	0.9014846	0.900799	0
2024-08-19 07:50:00	0.901073	0.9014297	0.901073	0
2024-08-19 07:55:00	0.901347	0.9013748	0.901347	0
2024-08-19 08:00:00	0.901073	0.9013199	0.901073	0
2024-08-19 08:05:00	0.896168	0.900802	0.896168	0
2024-08-19 08:10:00	0.901347	0.9007745	0.901347	0
2024-08-19 08:15:00	0.901347	0.900747	0.901347	0
2024-08-19 08:20:00	0.901073	0.9007196	0.901073	0
2024-08-19 08:25:00	0.897562	0.9002862	0.897562	0
2024-08-19 08:30:00	0.901347	0.9003136	0.901347	0
2024-08-19 08:35:00	0.901622	0.9003959	0.901622	0
2024-08-19 08:40:00	0.901073	0.9003959	0.901073	0
2024-08-19 08:45:00	0.901622	0.9004234	0.901622	0
2024-08-19 08:50:00	0.901347	0.9004508	0.901347	0
2024-08-19 08:55:00	0.901073	0.9009413	0.901073	0
2024-08-19 09:00:00	0.901347	0.9009413	0.901347	0
2024-08-19 09:05:00	0.901622	0.9009688	0.901622	0
2024-08-19 09:10:00	0.897562	0.9006177	0.897562	0
2024-08-19 09:15:00	0.896168	0.9004783	0.896168	0
2024-08-19 09:20:00	0.901347	0.9004783	0.901347	0
2024-08-19 09:25:00	0.901622	0.9004783	0.901622	0
2024-08-19 09:30:00	0.901347	0.9005057	0.901347	0
2024-08-19 09:35:00	0.896168	0.8999603	0.896168	0
2024-08-19 09:40:00	0.896168	0.8994424	0.896168	0
2024-08-19 09:45:00	0.898957	0.8992308	0.898957	0
2024-08-19 09:50:00	0.898957	0.8989918	0.898957	0
2024-08-19 09:55:00	0.90217	0.8990466	0.90217	0
2024-08-19 10:00:00	0.902444	0.8995348	0.902444	0
2024-08-19 10:05:00	0.90217	0.900135	0.90217	0
2024-08-19 10:10:00	0.90217	0.9002173	0.90217	0
2024-08-19 10:15:00	0.897562	0.8998113	0.897562	0
2024-08-19 10:20:00	0.902444	0.899921	0.902444	0
2024-08-19 10:25:00	0.902444	0.9005486	0.902444	0
2024-08-19 10:30:00	0.902719	0.9012037	0.902719	0
2024-08-19 10:35:00	0.902993	0.9016073	0.902993	0
2024-08-19 10:40:00	0.902444	0.901956	0.902444	0
2024-08-19 10:45:00	0.902719	0.9020109	0.902719	0
2024-08-19 10:50:00	0.902719	0.9020384	0.902719	0
2024-08-19 10:55:00	0.902444	0.9020658	0.902444	0
2024-08-19 11:00:00	0.902993	0.9021481	0.902993	0
2024-08-19 11:05:00	0.902719	0.9026638	0.902719	0
2024-08-19 11:10:00	0.902444	0.9026638	0.902444	0
2024-08-19 11:15:00	0.900352	0.9024546	0.900352	0
2024-08-19 11:20:00	0.902444	0.9024271	0.902444	0
2024-08-19 11:25:00	0.900352	0.902163	0.900352	0
2024-08-19 11:30:00	0.897562	0.9016748	0.897562	0
2024-08-19 11:35:00	0.902993	0.9017022	0.902993	0
2024-08-19 11:40:00	0.902719	0.9017022	0.902719	0
2024-08-19 11:45:00	0.902993	0.9017571	0.902993	0
2024-08-19 11:50:00	0.902719	0.9017297	0.902719	0
2024-08-19 11:55:00	0.902444	0.9017022	0.902444	0
2024-08-19 12:00:00	0.902719	0.9017297	0.902719	0
2024-08-19 12:05:00	0.902993	0.9019938	0.902993	0
2024-08-19 12:10:00	0.902719	0.9020213	0.902719	0
2024-08-19 12:15:00	0.897562	0.9017423	0.897562	0
2024-08-19 12:20:00	0.902993	0.9022854	0.902993	0
2024-08-19 12:25:00	0.902719	0.902258	0.902719	0
2024-08-19 12:30:00	0.902719	0.902258	0.902719	0
2024-08-19 12:35:00	0.903267	0.9022854	0.903267	0
2024-08-19 12:40:00	0.902719	0.9022854	0.902719	0
2024-08-19 12:45:00	0.902719	0.9023129	0.902719	0
2024-08-19 12:50:00	0.903267	0.9023677	0.903267	0
2024-08-19 12:55:00	0.902719	0.9023403	0.902719	0
2024-08-19 13:00:00	0.902993	0.9023677	0.902993	0
2024-08-19 13:05:00	0.902719	0.9028834	0.902719	0
2024-08-19 13:10:00	0.902444	0.9028285	0.902444	0
2024-08-19 13:15:00	0.902719	0.9028285	0.902719	0
2024-08-19 13:20:00	0.902719	0.9028285	0.902719	0
2024-08-19 13:25:00	0.902444	0.9027462	0.902444	0
2024-08-19 13:30:00	0.902993	0.9027736	0.902993	0
2024-08-19 13:35:00	0.902993	0.902801	0.902993	0
2024-08-19 13:40:00	0.902719	0.9027462	0.902719	0
2024-08-19 13:45:00	0.902719	0.9027462	0.902719	0
2024-08-19 13:50:00	0.902993	0.9027462	0.902993	0
2024-08-19 13:55:00	0.902719	0.9027462	0.902719	0
2024-08-19 14:00:00	0.902719	0.9027737	0.902719	0
2024-08-19 14:05:00	0.902719	0.9027737	0.902719	0
2024-08-19 14:10:00	0.902444	0.9027462	0.902444	0
2024-08-19 14:15:00	0.902719	0.9027737	0.902719	0
2024-08-19 14:20:00	0.902444	0.9027188	0.902444	0
2024-08-19 14:25:00	0.902719	0.9026914	0.902719	0
2024-08-19 14:30:00	0.902719	0.9026914	0.902719	0
2024-08-19 14:35:00	0.902719	0.9026914	0.902719	0
2024-08-19 14:40:00	0.902719	0.902664	0.902719	0
2024-08-19 14:45:00	0.902444	0.9026365	0.902444	0
2024-08-19 14:50:00	0.902719	0.9026365	0.902719	0
2024-08-19 14:55:00	0.902719	0.9026365	0.902719	0
2024-08-19 15:00:00	0.898957	0.9022878	0.898957	0
2024-08-19 15:05:00	0.90217	0.9022329	0.90217	0
2024-08-19 15:10:00	0.90217	0.9022055	0.90217	0
2024-08-19 15:15:00	0.901896	0.9021232	0.901896	0
2024-08-19 15:20:00	0.900352	0.9018865	0.900352	0
2024-08-19 15:25:00	0.901896	0.9018042	0.901896	0
2024-08-19 15:30:00	0.901896	0.9017219	0.901896	0
2024-08-19 15:35:00	0.897562	0.9012337	0.897562	0
2024-08-19 15:40:00	0.901896	0.9011514	0.901896	0
2024-08-19 15:45:00	0.897562	0.9006357	0.897562	0
2024-08-19 15:50:00	0.901896	0.9009296	0.901896	0
2024-08-19 15:55:00	0.901896	0.9009022	0.901896	0
2024-08-19 16:00:00	0.897562	0.9004414	0.897562	0
2024-08-19 16:05:00	0.901622	0.900414	0.901622	0
2024-08-19 16:10:00	0.901622	0.900541	0.901622	0
2024-08-19 16:15:00	0.901622	0.9005136	0.901622	0
2024-08-19 16:20:00	0.901622	0.9004862	0.901622	0
2024-08-19 16:25:00	0.901347	0.9008647	0.901347	0
2024-08-19 16:30:00	0.898957	0.9005708	0.898957	0
2024-08-19 16:35:00	0.901622	0.9009768	0.901622	0
2024-08-19 16:40:00	0.897562	0.9005434	0.897562	0
2024-08-19 16:45:00	0.901622	0.900516	0.901622	0
2024-08-19 16:50:00	0.901073	0.9008671	0.901073	0
2024-08-19 16:55:00	0.896168	0.9003217	0.896168	0
2024-08-19 17:00:00	0.901347	0.9002942	0.901347	0
2024-08-19 17:05:00	0.901073	0.9002393	0.901073	0
2024-08-19 17:10:00	0.901347	0.9002118	0.901347	0
2024-08-19 17:15:00	0.901347	0.9002118	0.901347	0
2024-08-19 17:20:00	0.901347	0.9004508	0.901347	0
2024-08-19 17:25:00	0.901347	0.9004233	0.901347	0
2024-08-19 17:30:00	0.901073	0.9007744	0.901073	0
2024-08-19 17:35:00	0.901347	0.9007469	0.901347	0
2024-08-19 17:40:00	0.901073	0.9007469	0.901073	0
2024-08-19 17:45:00	0.901073	0.9012374	0.901073	0
2024-08-19 17:50:00	0.901073	0.90121	0.901073	0
2024-08-19 17:55:00	0.901622	0.9012649	0.901622	0
2024-08-19 18:00:00	0.901347	0.9012649	0.901347	0
2024-08-19 18:05:00	0.901347	0.9012649	0.901347	0
2024-08-19 18:10:00	0.901073	0.9012375	0.901073	0
2024-08-19 18:15:00	0.897562	0.900859	0.897562	0
2024-08-19 18:20:00	0.901073	0.900859	0.901073	0
2024-08-19 18:25:00	0.901622	0.9008865	0.901622	0
2024-08-19 18:30:00	0.901347	0.9009139	0.901347	0
2024-08-19 18:35:00	0.901073	0.9009139	0.901073	0
2024-08-19 18:40:00	0.901073	0.9009139	0.901073	0
2024-08-19 18:45:00	0.896168	0.9003685	0.896168	0
2024-08-19 18:50:00	0.901347	0.9003685	0.901347	0
2024-08-19 18:55:00	0.897562	0.89999	0.897562	0
2024-08-19 19:00:00	0.897562	0.8996389	0.897562	0
2024-08-19 19:05:00	0.901073	0.89999	0.901073	0
2024-08-19 19:10:00	0.900799	0.8999626	0.900799	0
2024-08-19 19:15:00	0.900525	0.8998529	0.900525	0
2024-08-19 19:20:00	0.896168	0.899335	0.896168	0
2024-08-19 19:25:00	0.900799	0.8993076	0.900799	0
2024-08-19 19:30:00	0.901073	0.8993076	0.901073	0
2024-08-19 19:35:00	0.898957	0.8995865	0.898957	0
2024-08-19 19:40:00	0.901073	0.8995591	0.901073	0
2024-08-19 19:45:00	0.897562	0.8995591	0.897562	0
2024-08-19 19:50:00	0.900525	0.8998554	0.900525	0
2024-08-19 19:55:00	0.900525	0.8998006	0.900525	0
2024-08-19 20:00:00	0.900799	0.8998006	0.900799	0
2024-08-19 20:05:00	0.896168	0.8993649	0.896168	0
2024-08-19 20:10:00	0.900799	0.899828	0.900799	0
2024-08-19 20:15:00	0.900525	0.8998006	0.900525	0
2024-08-19 20:20:00	0.901073	0.8998006	0.901073	0
2024-08-19 20:25:00	0.900525	0.8999574	0.900525	0
2024-08-19 20:30:00	0.900799	0.89993	0.900799	0
2024-08-19 20:35:00	0.900799	0.9002537	0.900799	0
2024-08-19 20:40:00	0.900525	0.9002537	0.900525	0
2024-08-19 20:45:00	0.900799	0.9002811	0.900799	0
2024-08-19 20:50:00	0.900525	0.9002537	0.900525	0
2024-08-19 20:55:00	0.900525	0.9006894	0.900525	0
2024-08-19 21:00:00	0.900525	0.900662	0.900525	0
2024-08-19 21:05:00	0.901073	0.9007168	0.901073	0
2024-08-19 21:10:00	0.896168	0.9002263	0.896168	0
2024-08-19 21:15:00	0.900525	0.9002263	0.900525	0
2024-08-19 21:20:00	0.901073	0.9002537	0.901073	0
2024-08-19 21:25:00	0.897562	0.89993	0.897562	0
2024-08-19 21:30:00	0.900799	0.8999574	0.900799	0
2024-08-19 21:35:00	0.900525	0.89993	0.900525	0
2024-08-19 21:40:00	0.901347	0.9000122	0.901347	0
2024-08-19 21:45:00	0.900799	0.9000396	0.900799	0
2024-08-19 21:50:00	0.900799	0.900067	0.900799	0
2024-08-19 21:55:00	0.894773	0.899437	0.894773	0
2024-08-19 22:00:00	0.900799	0.8999001	0.900799	0
2024-08-19 22:05:00	0.900799	0.8999275	0.900799	0
2024-08-19 22:10:00	0.900525	0.8998727	0.900525	0
2024-08-19 22:15:00	0.901347	0.9002512	0.901347	0
2024-08-19 22:20:00	0.897562	0.8999275	0.897562	0
2024-08-19 22:25:00	0.900525	0.8999275	0.900525	0
2024-08-19 22:30:00	0.900525	0.8998453	0.900525	0
2024-08-19 22:35:00	0.900799	0.8998453	0.900799	0
2024-08-19 22:40:00	0.897562	0.8995216	0.897562	0
2024-08-19 22:45:00	0.898957	0.89994	0.898957	0
2024-08-19 22:50:00	0.897562	0.8996163	0.897562	0
2024-08-19 22:55:00	0.900799	0.8996163	0.900799	0
2024-08-19 23:00:00	0.900525	0.8996163	0.900525	0
2024-08-19 23:05:00	0.894773	0.8989589	0.894773	0
2024-08-19 23:10:00	0.901073	0.89931	0.901073	0
2024-08-19 23:15:00	0.901073	0.8993648	0.901073	0
2024-08-19 23:20:00	0.900799	0.8993922	0.900799	0
2024-08-19 23:25:00	0.896168	0.8989291	0.896168	0
2024-08-19 23:30:00	0.900799	0.8992528	0.900799	0
2024-08-19 23:35:00	0.901073	0.8994644	0.901073	0
2024-08-19 23:40:00	0.901073	0.8998155	0.901073	0
2024-08-19 23:45:00	0.901073	0.8998429	0.901073	0
2024-08-19 23:50:00	0.896168	0.8994072	0.896168	0
2024-08-19 23:55:00	0.900799	0.9000098	0.900799	0
2024-08-20 00:00:00	0.900799	0.8999824	0.900799	0
2024-08-20 00:05:00	0.901073	0.8999824	0.901073	0
2024-08-20 00:10:00	0.901073	0.9000098	0.901073	0
2024-08-20 00:15:00	0.901073	0.9005003	0.901073	0
2024-08-20 00:20:00	0.901073	0.9005277	0.901073	0
2024-08-20 00:25:00	0.897562	0.9001766	0.897562	0
2024-08-20 00:30:00	0.901073	0.9001766	0.901073	0
2024-08-20 00:35:00	0.901073	0.9001766	0.901073	0
2024-08-20 00:40:00	0.901347	0.9006945	0.901347	0
2024-08-20 00:45:00	0.901073	0.9007219	0.901073	0
2024-08-20 00:50:00	0.901073	0.9007493	0.901073	0
2024-08-20 00:55:00	0.901073	0.9007493	0.901073	0
2024-08-20 01:00:00	0.901073	0.9007493	0.901073	0
2024-08-20 01:05:00	0.897562	0.9003982	0.897562	0
2024-08-20 01:10:00	0.900799	0.9003708	0.900799	0
2024-08-20 01:15:00	0.901073	0.9007219	0.901073	0
2024-08-20 01:20:00	0.897562	0.9003708	0.897562	0
2024-08-20 01:25:00	0.901073	0.9003708	0.901073	0
2024-08-20 01:30:00	0.901347	0.9003708	0.901347	0
2024-08-20 01:35:00	0.901622	0.9004257	0.901622	0
2024-08-20 01:40:00	0.901622	0.9004806	0.901622	0
2024-08-20 01:45:00	0.901347	0.900508	0.901347	0
2024-08-20 01:50:00	0.901073	0.900508	0.901073	0
2024-08-20 01:55:00	0.900799	0.9008317	0.900799	0
2024-08-20 02:00:00	0.901073	0.9008591	0.901073	0
2024-08-20 02:05:00	0.901073	0.9008591	0.901073	0
2024-08-20 02:10:00	0.901073	0.9012102	0.901073	0
2024-08-20 02:15:00	0.901073	0.9012102	0.901073	0
2024-08-20 02:20:00	0.900525	0.901128	0.900525	0
2024-08-20 02:25:00	0.901073	0.9010731	0.901073	0
2024-08-20 02:30:00	0.901073	0.9010182	0.901073	0
2024-08-20 02:35:00	0.896168	0.9005003	0.896168	0
2024-08-20 02:40:00	0.901073	0.9005003	0.901073	0
2024-08-20 02:45:00	0.901073	0.9005277	0.901073	0
2024-08-20 02:50:00	0.901073	0.9005277	0.901073	0
2024-08-20 02:55:00	0.900799	0.9005003	0.900799	0
2024-08-20 03:00:00	0.901073	0.9005003	0.901073	0
2024-08-20 03:05:00	0.901073	0.9005003	0.901073	0
2024-08-20 03:10:00	0.901347	0.9005825	0.901347	0
2024-08-20 03:15:00	0.901073	0.9005825	0.901073	0
2024-08-20 03:20:00	0.901073	0.9005825	0.901073	0
2024-08-20 03:25:00	0.901073	0.901073	0.901073	0
2024-08-20 03:30:00	0.897562	0.9007219	0.897562	0
2024-08-20 03:35:00	0.901073	0.9007219	0.901073	0
2024-08-20 03:40:00	0.901347	0.9007493	0.901347	0
2024-08-20 03:45:00	0.901073	0.9007767	0.901073	0
2024-08-20 03:50:00	0.901073	0.9007767	0.901073	0
2024-08-20 03:55:00	0.901073	0.9007767	0.901073	0
2024-08-20 04:00:00	0.901347	0.9007767	0.901347	0
2024-08-20 04:05:00	0.896168	0.9002862	0.896168	0
2024-08-20 04:10:00	0.901622	0.9003411	0.901622	0
2024-08-20 04:15:00	0.896168	0.8998506	0.896168	0
2024-08-20 04:20:00	0.901622	0.9002566	0.901622	0
2024-08-20 04:25:00	0.901073	0.9002566	0.901073	0
2024-08-20 04:30:00	0.901347	0.9002566	0.901347	0
2024-08-20 04:35:00	0.896168	0.8997661	0.896168	0
2024-08-20 04:40:00	0.901347	0.8997935	0.901347	0
2024-08-20 04:45:00	0.901073	0.8997935	0.901073	0
2024-08-20 04:50:00	0.901073	0.8997661	0.901073	0
2024-08-20 04:55:00	0.901347	0.900284	0.901347	0
2024-08-20 05:00:00	0.900799	0.9002017	0.900799	0
2024-08-20 05:05:00	0.898957	0.9004806	0.898957	0
2024-08-20 05:10:00	0.901073	0.9004257	0.901073	0
2024-08-20 05:15:00	0.897562	0.9000746	0.897562	0
2024-08-20 05:20:00	0.901073	0.9000472	0.901073	0
2024-08-20 05:25:00	0.901073	0.9005377	0.901073	0
2024-08-20 05:30:00	0.901073	0.9005103	0.901073	0
2024-08-20 05:35:00	0.901073	0.9005103	0.901073	0
2024-08-20 05:40:00	0.901347	0.9005377	0.901347	0
2024-08-20 05:45:00	0.901073	0.9005103	0.901073	0
2024-08-20 05:50:00	0.901073	0.9005377	0.901073	0
2024-08-20 05:55:00	0.901073	0.9007493	0.901073	0
2024-08-20 06:00:00	0.901073	0.9007493	0.901073	0
2024-08-20 06:05:00	0.901622	0.9011553	0.901622	0
2024-08-20 06:10:00	0.901622	0.9012102	0.901622	0
2024-08-20 06:15:00	0.901347	0.9012376	0.901347	0
2024-08-20 06:20:00	0.901073	0.9012376	0.901073	0
2024-08-20 06:25:00	0.901347	0.901265	0.901347	0
2024-08-20 06:30:00	0.901073	0.9012376	0.901073	0
2024-08-20 06:35:00	0.893378	0.9004681	0.893378	0
2024-08-20 06:40:00	0.901347	0.9004955	0.901347	0
2024-08-20 06:45:00	0.901347	0.9005229	0.901347	0
2024-08-20 06:50:00	0.901073	0.9005229	0.901073	0
2024-08-20 06:55:00	0.901347	0.9004954	0.901347	0
2024-08-20 07:00:00	0.901073	0.9004405	0.901073	0
2024-08-20 07:05:00	0.898957	0.9002015	0.898957	0
2024-08-20 07:10:00	0.901073	0.9002015	0.901073	0
2024-08-20 07:15:00	0.897562	0.899823	0.897562	0
2024-08-20 07:20:00	0.901347	0.8998504	0.901347	0
2024-08-20 07:25:00	0.901073	0.9006199	0.901073	0
2024-08-20 07:30:00	0.897562	0.9002414	0.897562	0
2024-08-20 07:35:00	0.901073	0.900214	0.901073	0
2024-08-20 07:40:00	0.898957	0.9000024	0.898957	0
2024-08-20 07:45:00	0.901347	0.9000024	0.901347	0
2024-08-20 07:50:00	0.901073	0.9000024	0.901073	0
2024-08-20 07:55:00	0.897562	0.8998629	0.897562	0
2024-08-20 08:00:00	0.901073	0.8998629	0.901073	0
2024-08-20 08:05:00	0.898957	0.9000024	0.898957	0
2024-08-20 08:10:00	0.898957	0.8997634	0.898957	0
2024-08-20 08:15:00	0.901622	0.8998183	0.901622	0
2024-08-20 08:20:00	0.901622	0.9002243	0.901622	0
2024-08-20 08:25:00	0.901073	0.9002243	0.901073	0
2024-08-20 08:30:00	0.900799	0.9004085	0.900799	0
2024-08-20 08:35:00	0.900799	0.9003537	0.900799	0
2024-08-20 08:40:00	0.901073	0.9003537	0.901073	0
2024-08-20 08:45:00	0.897562	0.9003537	0.897562	0
2024-08-20 08:50:00	0.901622	0.9004086	0.901622	0
2024-08-20 08:55:00	0.901073	0.9006202	0.901073	0
2024-08-20 09:00:00	0.901347	0.9008592	0.901347	0
2024-08-20 09:05:00	0.901347	0.9008317	0.901347	0
2024-08-20 09:10:00	0.897562	0.9004257	0.897562	0
2024-08-20 09:15:00	0.901347	0.9004531	0.901347	0
2024-08-20 09:20:00	0.901073	0.9004805	0.901073	0
2024-08-20 09:25:00	0.901347	0.9005353	0.901347	0
2024-08-20 09:30:00	0.901073	0.9005353	0.901073	0
2024-08-20 09:35:00	0.901347	0.9009138	0.901347	0
2024-08-20 09:40:00	0.901347	0.9008863	0.901347	0
2024-08-20 09:45:00	0.901347	0.9009137	0.901347	0
2024-08-20 09:50:00	0.901073	0.9008863	0.901073	0
2024-08-20 09:55:00	0.896168	0.9003684	0.896168	0
2024-08-20 10:00:00	0.901073	0.9007195	0.901073	0
2024-08-20 10:05:00	0.901347	0.9007195	0.901347	0
2024-08-20 10:10:00	0.900799	0.9006921	0.900799	0
2024-08-20 10:15:00	0.901073	0.9006647	0.901073	0
2024-08-20 10:20:00	0.901347	0.9006921	0.901347	0
2024-08-20 10:25:00	0.901622	0.9007196	0.901622	0
2024-08-20 10:30:00	0.901896	0.9007745	0.901896	0
2024-08-20 10:35:00	0.901622	0.900802	0.901622	0
2024-08-20 10:40:00	0.897562	0.9004509	0.897562	0
2024-08-20 10:45:00	0.901347	0.9009688	0.901347	0
2024-08-20 10:50:00	0.90217	0.9010785	0.90217	0
2024-08-20 10:55:00	0.901347	0.9010785	0.901347	0
2024-08-20 11:00:00	0.901622	0.9011608	0.901622	0
2024-08-20 11:05:00	0.896168	0.9006703	0.896168	0
2024-08-20 11:10:00	0.901622	0.9006978	0.901622	0
2024-08-20 11:15:00	0.901347	0.9006703	0.901347	0
2024-08-20 11:20:00	0.900799	0.9005606	0.900799	0
2024-08-20 11:25:00	0.901622	0.9005606	0.901622	0
2024-08-20 11:30:00	0.901622	0.9009666	0.901622	0
2024-08-20 11:35:00	0.901073	0.9009392	0.901073	0
2024-08-20 11:40:00	0.901622	0.9008844	0.901622	0
2024-08-20 11:45:00	0.901622	0.9009119	0.901622	0
2024-08-20 11:50:00	0.901347	0.9008844	0.901347	0
2024-08-20 11:55:00	0.901622	0.9014298	0.901622	0
2024-08-20 12:00:00	0.901896	0.9014572	0.901896	0
2024-08-20 12:05:00	0.901347	0.9014572	0.901347	0
2024-08-20 12:10:00	0.901622	0.9015395	0.901622	0
2024-08-20 12:15:00	0.898957	0.901273	0.898957	0
2024-08-20 12:20:00	0.897562	0.900867	0.897562	0
2024-08-20 12:25:00	0.898957	0.9006554	0.898957	0
2024-08-20 12:30:00	0.901073	0.9006005	0.901073	0
2024-08-20 12:35:00	0.901622	0.9006005	0.901622	0
2024-08-20 12:40:00	0.898957	0.9003615	0.898957	0
2024-08-20 12:45:00	0.901896	0.9003889	0.901896	0
2024-08-20 12:46:00	---
2024-08-20 13:30:00	0.901347	0.900334	0.901347	0
2024-08-20 13:35:00	0.898957	0.900095	0.898957	0
2024-08-20 13:40:00	0.901896	0.9001224	0.901896	0
2024-08-20 13:45:00	0.901896	0.9004163	0.901896	0
2024-08-20 13:50:00	0.901896	0.9008497	0.901896	0
2024-08-20 13:55:00	0.901896	0.9011436	0.901896	0
2024-08-20 14:00:00	0.901347	0.901171	0.901347	0
2024-08-20 14:05:00	0.901622	0.901171	0.901622	0
2024-08-20 14:10:00	0.901896	0.9014649	0.901896	0
2024-08-20 14:15:00	0.901347	0.90141	0.901347	0
2024-08-20 14:20:00	0.897562	0.9010315	0.897562	0
2024-08-20 14:25:00	0.898957	0.9010315	0.898957	0
2024-08-20 14:30:00	0.901896	0.9010315	0.901896	0
2024-08-20 14:35:00	0.901622	0.9010041	0.901622	0
2024-08-20 14:40:00	0.901622	0.9009767	0.901622	0
2024-08-20 14:45:00	0.90217	0.9010041	0.90217	0
2024-08-20 14:50:00	0.901622	0.9010316	0.901622	0
2024-08-20 14:55:00	0.901622	0.9010316	0.901622	0
2024-08-20 15:00:00	0.901622	0.9010042	0.901622	0
2024-08-20 15:05:00	0.901622	0.9010317	0.901622	0
2024-08-20 15:10:00	0.901896	0.9014651	0.901896	0
2024-08-20 15:15:00	0.901622	0.9017316	0.901622	0
2024-08-20 15:20:00	0.896168	0.9011588	0.896168	0
2024-08-20 15:25:00	0.901896	0.9011862	0.901896	0
2024-08-20 15:30:00	0.901622	0.9011862	0.901622	0
2024-08-20 15:35:00	0.898957	0.9008649	0.898957	0
2024-08-20 15:40:00	0.901622	0.9008649	0.901622	0
2024-08-20 15:45:00	0.898957	0.9005984	0.898957	0
2024-08-20 15:50:00	0.894773	0.8999135	0.894773	0
2024-08-20 15:55:00	0.897562	0.8995075	0.897562	0
2024-08-20 16:00:00	0.901896	0.8995075	0.901896	0
2024-08-20 16:05:00	0.901622	0.8995075	0.901622	0
2024-08-20 16:10:00	0.901896	0.9000803	0.901896	0
2024-08-20 16:15:00	0.901622	0.9000529	0.901622	0
2024-08-20 16:20:00	0.901896	0.9000803	0.901896	0
2024-08-20 16:25:00	0.901896	0.9003742	0.901896	0
2024-08-20 16:30:00	0.901896	0.9004016	0.901896	0
2024-08-20 16:35:00	0.901622	0.9006681	0.901622	0
2024-08-20 16:40:00	0.90217	0.9014078	0.90217	0
2024-08-20 16:45:00	0.901622	0.9018138	0.901622	0
2024-08-20 16:50:00	0.901896	0.9018138	0.901896	0
2024-08-20 16:55:00	0.901073	0.9017589	0.901073	0
2024-08-20 17:00:00	0.901622	0.9017315	0.901622	0
2024-08-20 17:05:00	0.901622	0.9017315	0.901622	0
2024-08-20 17:10:00	0.896168	0.9011587	0.896168	0
2024-08-20 17:15:00	0.901896	0.9011587	0.901896	0
2024-08-20 17:20:00	0.901622	0.9011313	0.901622	0
2024-08-20 17:25:00	0.898957	0.9008648	0.898957	0
2024-08-20 17:30:00	0.897562	0.900404	0.897562	0
2024-08-20 17:35:00	0.901896	0.9004314	0.901896	0
2024-08-20 17:40:00	0.901622	0.900404	0.901622	0
2024-08-20 17:45:00	0.901622	0.9004589	0.901622	0
2024-08-20 17:50:00	0.901347	0.9004314	0.901347	0
2024-08-20 17:55:00	0.90217	0.9004862	0.90217	0
2024-08-20 18:00:00	0.901347	0.9010041	0.901347	0
2024-08-20 18:05:00	0.901896	0.9010041	0.901896	0
2024-08-20 18:10:00	0.901622	0.9010041	0.901622	0
2024-08-20 18:15:00	0.901896	0.901298	0.901896	0
2024-08-20 18:20:00	0.901347	0.9016765	0.901347	0
2024-08-20 18:25:00	0.898957	0.9013826	0.898957	0
2024-08-20 18:30:00	0.900799	0.9013003	0.900799	0
2024-08-20 18:35:00	0.901073	0.9012454	0.901073	0
2024-08-20 18:40:00	0.901622	0.9012729	0.901622	0
2024-08-20 18:45:00	0.901347	0.9011906	0.901347	0
2024-08-20 18:50:00	0.897562	0.9008121	0.897562	0
2024-08-20 18:55:00	0.901622	0.9007847	0.901622	0
2024-08-20 19:00:00	0.897562	0.9003787	0.897562	0
2024-08-20 19:05:00	0.901347	0.9003238	0.901347	0
2024-08-20 19:10:00	0.901622	0.9003513	0.901622	0
2024-08-20 19:15:00	0.901347	0.9005903	0.901347	0
2024-08-20 19:20:00	0.901896	0.9007	0.901896	0
2024-08-20 19:25:00	0.901622	0.9007549	0.901622	0
2024-08-20 19:30:00	0.901622	0.9007549	0.901622	0
2024-08-20 19:35:00	0.901622	0.9007824	0.901622	0
2024-08-20 19:40:00	0.901622	0.9011884	0.901622	0
2024-08-20 19:45:00	0.901347	0.9011609	0.901347	0
2024-08-20 19:50:00	0.901622	0.9015669	0.901622	0
2024-08-20 19:55:00	0.901622	0.9015944	0.901622	0
2024-08-20 20:00:00	0.901622	0.9015944	0.901622	0
2024-08-20 20:05:00	0.901622	0.9016219	0.901622	0
2024-08-20 20:10:00	0.901622	0.9015945	0.901622	0
2024-08-20 20:15:00	0.896168	0.9010491	0.896168	0
2024-08-20 20:20:00	0.901622	0.9010491	0.901622	0
2024-08-20 20:25:00	0.898957	0.9007826	0.898957	0
2024-08-20 20:30:00	0.898957	0.9005161	0.898957	0
2024-08-20 20:35:00	0.901896	0.900571	0.901896	0
2024-08-20 20:40:00	0.901622	0.900571	0.901622	0
2024-08-20 20:45:00	0.90217	0.9006258	0.90217	0
2024-08-20 20:50:00	0.901896	0.9006532	0.901896	0
2024-08-20 20:55:00	0.901622	0.9006532	0.901622	0
2024-08-20 21:00:00	0.896168	0.9001078	0.896168	0
2024-08-20 21:05:00	0.901622	0.9006532	0.901622	0
2024-08-20 21:10:00	0.901896	0.9006806	0.901896	0
2024-08-20 21:15:00	0.898957	0.9006806	0.898957	0
2024-08-20 21:20:00	0.90217	0.9010019	0.90217	0
2024-08-20 21:25:00	0.901622	0.9009745	0.901622	0
2024-08-20 21:30:00	0.898957	0.900708	0.898957	0
2024-08-20 21:35:00	0.898957	0.9003867	0.898957	0
2024-08-20 21:40:00	0.901896	0.9003867	0.901896	0
2024-08-20 21:45:00	0.901622	0.9003867	0.901622	0
2024-08-20 21:50:00	0.901896	0.9009595	0.901896	0
2024-08-20 21:55:00	0.90217	0.9010143	0.90217	0
2024-08-20 22:00:00	0.901896	0.9010143	0.901896	0
2024-08-20 22:05:00	0.901896	0.9013082	0.901896	0
2024-08-20 22:10:00	0.901896	0.9012808	0.901896	0
2024-08-20 22:15:00	0.901622	0.9012808	0.901622	0
2024-08-20 22:20:00	0.901622	0.9015473	0.901622	0
2024-08-20 22:25:00	0.901896	0.9018412	0.901896	0
2024-08-20 22:30:00	0.897562	0.9014078	0.897562	0
2024-08-20 22:35:00	0.901622	0.9014078	0.901622	0
2024-08-20 22:40:00	0.901622	0.9013804	0.901622	0
2024-08-20 22:45:00	0.897562	0.9009196	0.897562	0
2024-08-20 22:50:00	0.90217	0.900947	0.90217	0
2024-08-20 22:55:00	0.898957	0.9006531	0.898957	0
2024-08-20 23:00:00	0.902444	0.9007079	0.902444	0
2024-08-20 23:05:00	0.901622	0.9007079	0.901622	0
2024-08-20 23:10:00	0.901622	0.9007079	0.901622	0
2024-08-20 23:15:00	0.901622	0.9006805	0.901622	0
2024-08-20 23:20:00	0.902444	0.9011687	0.902444	0
2024-08-20 23:25:00	0.90217	0.9012235	0.90217	0
2024-08-20 23:30:00	0.901896	0.9012509	0.901896	0
2024-08-20 23:35:00	0.901347	0.9016294	0.901347	0
2024-08-20 23:40:00	0.901896	0.901602	0.901896	0
2024-08-20 23:45:00	0.901896	0.9018959	0.901896	0
2024-08-20 23:50:00	0.897562	0.9014077	0.897562	0
2024-08-20 23:55:00	0.90217	0.9014625	0.90217	0
2024-08-21 00:00:00	0.901896	0.9014899	0.901896	0
2024-08-21 00:05:00	0.901896	0.9015173	0.901896	0
2024-08-21 00:10:00	0.901896	0.9014625	0.901896	0
2024-08-21 00:15:00	0.898957	0.9011412	0.898957	0
2024-08-21 00:20:00	0.901622	0.9011138	0.901622	0
2024-08-21 00:25:00	0.901896	0.9011687	0.901896	0
2024-08-21 00:30:00	0.901622	0.9011413	0.901622	0
2024-08-21 00:35:00	0.901896	0.9011413	0.901896	0
2024-08-21 00:40:00	0.90217	0.9016021	0.90217	0
2024-08-21 00:45:00	0.90217	0.9016021	0.90217	0
2024-08-21 00:50:00	0.901896	0.9016021	0.901896	0
2024-08-21 00:55:00	0.901896	0.9016021	0.901896	0
2024-08-21 01:00:00	0.897562	0.9011687	0.897562	0
2024-08-21 01:05:00	0.901622	0.9014352	0.901622	0
2024-08-21 01:10:00	0.901896	0.9014626	0.901896	0
2024-08-21 01:15:00	0.901622	0.9014352	0.901622	0
2024-08-21 01:20:00	0.901622	0.9014352	0.901622	0
2024-08-21 01:25:00	0.901622	0.9014078	0.901622	0
2024-08-21 01:30:00	0.901622	0.901353	0.901622	0
2024-08-21 01:35:00	0.896168	0.9007528	0.896168	0
2024-08-21 01:40:00	0.901896	0.9007528	0.901896	0
2024-08-21 01:45:00	0.898957	0.9004589	0.898957	0
2024-08-21 01:50:00	0.901896	0.9008923	0.901896	0
2024-08-21 01:55:00	0.901622	0.9008923	0.901622	0
2024-08-21 02:00:00	0.901896	0.9008923	0.901896	0
2024-08-21 02:05:00	0.901622	0.9008923	0.901622	0
2024-08-21 02:10:00	0.901347	0.9008648	0.901347	0
2024-08-21 02:15:00	0.896168	0.9003194	0.896168	0
2024-08-21 02:20:00	0.901347	0.9002919	0.901347	0
2024-08-21 02:25:00	0.901896	0.9008647	0.901896	0
2024-08-21 02:30:00	0.901622	0.9008373	0.901622	0
2024-08-21 02:35:00	0.897562	0.9006978	0.897562	0
2024-08-21 02:40:00	0.901073	0.9006155	0.901073	0
2024-08-21 02:45:00	0.900352	0.9004885	0.900352	0
2024-08-21 02:50:00	0.901347	0.9004336	0.901347	0
2024-08-21 02:55:00	0.901896	0.900461	0.901896	0
2024-08-21 03:00:00	0.898957	0.900222	0.898957	0
2024-08-21 03:05:00	0.901347	0.9007399	0.901347	0
2024-08-21 03:10:00	0.901347	0.9007399	0.901347	0
2024-08-21 03:15:00	0.901347	0.900685	0.901347	0
2024-08-21 03:20:00	0.901347	0.9006575	0.901347	0
2024-08-21 03:25:00	0.901347	0.901036	0.901347	0
2024-08-21 03:30:00	0.901347	0.9010634	0.901347	0
2024-08-21 03:35:00	0.901622	0.9011904	0.901622	0
2024-08-21 03:40:00	0.901622	0.9012179	0.901622	0
2024-08-21 03:45:00	0.901622	0.9011905	0.901622	0
2024-08-21 03:50:00	0.901347	0.9014295	0.901347	0
2024-08-21 03:55:00	0.901622	0.901457	0.901622	0
2024-08-21 04:00:00	0.901347	0.901457	0.901347	0
2024-08-21 04:05:00	0.901622	0.9014845	0.901622	0
2024-08-21 04:10:00	0.901347	0.9014845	0.901347	0
2024-08-21 04:15:00	0.901622	0.901512	0.901622	0
2024-08-21 04:20:00	0.901896	0.9015669	0.901896	0
2024-08-21 04:25:00	0.901347	0.9015394	0.901347	0
2024-08-21 04:30:00	0.901347	0.9015119	0.901347	0
2024-08-21 04:35:00	0.901073	0.901457	0.901073	0
2024-08-21 04:40:00	0.901347	0.901457	0.901347	0
2024-08-21 04:45:00	0.901347	0.9014295	0.901347	0
2024-08-21 04:50:00	0.901347	0.9014295	0.901347	0
2024-08-21 04:55:00	0.901347	0.901402	0.901347	0
2024-08-21 05:00:00	0.901347	0.901402	0.901347	0
2024-08-21 05:05:00	0.901622	0.901402	0.901622	0
2024-08-21 05:10:00	0.901622	0.9013746	0.901622	0
2024-08-21 05:15:00	0.901347	0.9013746	0.901347	0
2024-08-21 05:20:00	0.896168	0.9008567	0.896168	0
2024-08-21 05:25:00	0.901622	0.9009116	0.901622	0
2024-08-21 05:30:00	0.901347	0.9009116	0.901347	0
2024-08-21 05:35:00	0.901622	0.9009391	0.901622	0
2024-08-21 05:40:00	0.901073	0.9009117	0.901073	0
2024-08-21 05:45:00	0.901347	0.9009117	0.901347	0
2024-08-21 05:50:00	0.897562	0.9005332	0.897562	0
2024-08-21 05:55:00	0.897562	0.9001272	0.897562	0
2024-08-21 06:00:00	0.897562	0.8997212	0.897562	0
2024-08-21 06:05:00	0.901347	0.8997212	0.901347	0
2024-08-21 06:10:00	0.901347	0.9002391	0.901347	0
2024-08-21 06:15:00	0.896168	0.8996937	0.896168	0
2024-08-21 06:20:00	0.901073	0.8996663	0.901073	0
2024-08-21 06:25:00	0.900799	0.899584	0.900799	0
2024-08-21 06:30:00	0.901622	0.8996389	0.901622	0
2024-08-21 06:35:00	0.901073	0.8996115	0.901073	0
2024-08-21 06:40:00	0.900352	0.8998905	0.900352	0
2024-08-21 06:45:00	0.901622	0.9002965	0.901622	0
2024-08-21 06:50:00	0.901622	0.9007025	0.901622	0
2024-08-21 06:55:00	0.901622	0.90073	0.901622	0
2024-08-21 07:00:00	0.90217	0.9008123	0.90217	0
2024-08-21 07:05:00	0.902444	0.9014399	0.902444	0
2024-08-21 07:10:00	0.90217	0.9015496	0.90217	0
2024-08-21 07:15:00	0.90217	0.9016867	0.90217	0
2024-08-21 07:20:00	0.902444	0.9017689	0.902444	0
2024-08-21 07:25:00	0.897562	0.9014178	0.897562	0
2024-08-21 07:30:00	0.901896	0.9015722	0.901896	0
2024-08-21 07:35:00	0.898957	0.9013057	0.898957	0
2024-08-21 07:40:00	0.90217	0.9013605	0.90217	0
2024-08-21 07:45:00	0.90217	0.9014153	0.90217	0
2024-08-21 07:50:00	0.896168	0.9008151	0.896168	0
2024-08-21 07:55:00	0.901896	0.9007603	0.901896	0
2024-08-21 08:00:00	0.901896	0.9007329	0.901896	0
2024-08-21 08:05:00	0.897562	0.9002721	0.897562	0
2024-08-21 08:10:00	0.901622	0.9001899	0.901622	0
2024-08-21 08:15:00	0.898957	0.9003294	0.898957	0
2024-08-21 08:20:00	0.90217	0.9003568	0.90217	0
2024-08-21 08:25:00	0.901896	0.9006507	0.901896	0
2024-08-21 08:30:00	0.901896	0.9006233	0.901896	0
2024-08-21 08:35:00	0.901347	0.900541	0.901347	0
2024-08-21 08:40:00	0.901622	0.9010864	0.901622	0
2024-08-21 08:45:00	0.901347	0.9010315	0.901347	0
2024-08-21 08:50:00	0.901347	0.9009766	0.901347	0
2024-08-21 08:55:00	0.901073	0.9013277	0.901073	0
2024-08-21 09:00:00	0.901073	0.9012728	0.901073	0
2024-08-21 09:05:00	0.901347	0.9015118	0.901347	0
2024-08-21 09:10:00	0.901073	0.9014021	0.901073	0
2024-08-21 09:15:00	0.901073	0.9013198	0.901073	0
2024-08-21 09:20:00	0.901622	0.9012924	0.901622	0
2024-08-21 09:25:00	0.901347	0.9012924	0.901347	0
2024-08-21 09:30:00	0.901347	0.9012649	0.901347	0
2024-08-21 09:35:00	0.901347	0.9012649	0.901347	0
2024-08-21 09:40:00	0.901347	0.9012649	0.901347	0
2024-08-21 09:45:00	0.901347	0.9012923	0.901347	0
2024-08-21 09:50:00	0.901896	0.9013746	0.901896	0
2024-08-21 09:55:00	0.897562	0.9009961	0.897562	0
2024-08-21 10:00:00	0.896168	0.9005056	0.896168	0
2024-08-21 10:05:00	0.901347	0.900533	0.901347	0
2024-08-21 10:10:00	0.901622	0.900533	0.901622	0
2024-08-21 10:15:00	0.901073	0.9005056	0.901073	0
2024-08-21 10:20:00	0.901622	0.9005331	0.901622	0
2024-08-21 10:25:00	0.901347	0.9005331	0.901347	0
2024-08-21 10:30:00	0.901347	0.9005331	0.901347	0
2024-08-21 10:35:00	0.901622	0.9005606	0.901622	0
2024-08-21 10:40:00	0.901347	0.9005057	0.901347	0
2024-08-21 10:45:00	0.901073	0.9008568	0.901073	0
2024-08-21 10:50:00	0.901073	0.9013473	0.901073	0
2024-08-21 10:55:00	0.901347	0.9013473	0.901347	0
2024-08-21 11:00:00	0.897562	0.9009413	0.897562	0
2024-08-21 11:05:00	0.900799	0.9009139	0.900799	0
2024-08-21 11:10:00	0.901073	0.900859	0.901073	0
2024-08-21 11:15:00	0.901073	0.9008316	0.901073	0
2024-08-21 11:20:00	0.901622	0.9008591	0.901622	0
2024-08-21 11:25:00	0.901622	0.9008591	0.901622	0
2024-08-21 11:30:00	0.901347	0.9008591	0.901347	0
2024-08-21 11:35:00	0.901073	0.9008591	0.901073	0
2024-08-21 11:40:00	0.901347	0.9008865	0.901347	0
2024-08-21 11:45:00	0.897562	0.900508	0.897562	0
2024-08-21 11:50:00	0.901347	0.9008865	0.901347	0
2024-08-21 11:55:00	0.901347	0.9009413	0.901347	0
2024-08-21 12:00:00	0.901073	0.9009413	0.901073	0
2024-08-21 12:05:00	0.901347	0.9009687	0.901347	0
2024-08-21 12:10:00	0.898957	0.9007022	0.898957	0
2024-08-21 12:15:00	0.901347	0.9006747	0.901347	0
2024-08-21 12:20:00	0.901073	0.9006473	0.901073	0
2024-08-21 12:25:00	0.901622	0.9007022	0.901622	0
2024-08-21 12:30:00	0.901347	0.9007022	0.901347	0
2024-08-21 12:35:00	0.901347	0.9010807	0.901347	0
2024-08-21 12:40:00	0.897562	0.9007022	0.897562	0
2024-08-21 12:45:00	0.901073	0.9006748	0.901073	0
2024-08-21 12:50:00	0.901073	0.9006748	0.901073	0
2024-08-21 12:55:00	0.901073	0.9006474	0.901073	0
2024-08-21 13:00:00	0.901347	0.9008864	0.901347	0
2024-08-21 13:05:00	0.898957	0.9006474	0.898957	0
2024-08-21 13:10:00	0.897562	0.9002963	0.897562	0
2024-08-21 13:15:00	0.901073	0.9002414	0.901073	0
2024-08-21 13:20:00	0.901073	0.900214	0.901073	0
2024-08-21 13:25:00	0.896168	0.8996961	0.896168	0
2024-08-21 13:30:00	0.901073	0.9000472	0.901073	0
2024-08-21 13:35:00	0.901622	0.9001021	0.901622	0
2024-08-21 13:40:00	0.901347	0.9001295	0.901347	0
2024-08-21 13:45:00	0.901347	0.9001569	0.901347	0
2024-08-21 13:50:00	0.901347	0.9001569	0.901347	0
2024-08-21 13:55:00	0.901622	0.9004234	0.901622	0
2024-08-21 14:00:00	0.901622	0.9008294	0.901622	0
2024-08-21 14:05:00	0.901347	0.9008568	0.901347	0
2024-08-21 14:10:00	0.901347	0.9008842	0.901347	0
2024-08-21 14:15:00	0.901073	0.9013747	0.901073	0
2024-08-21 14:20:00	0.900525	0.9013199	0.900525	0
2024-08-21 14:25:00	0.901347	0.9012924	0.901347	0
2024-08-21 14:30:00	0.900525	0.9012102	0.900525	0
2024-08-21 14:35:00	0.901073	0.9011828	0.901073	0
2024-08-21 14:40:00	0.901347	0.9011828	0.901347	0
2024-08-21 14:45:00	0.901073	0.9011279	0.901073	0
2024-08-21 14:50:00	0.901073	0.901073	0.901073	0
2024-08-21 14:55:00	0.896168	0.9005551	0.896168	0
2024-08-21 15:00:00	0.898957	0.9003161	0.898957	0
2024-08-21 15:05:00	0.898957	0.9001045	0.898957	0
2024-08-21 15:10:00	0.901073	0.9001593	0.901073	0
2024-08-21 15:15:00	0.898957	0.8999203	0.898957	0
2024-08-21 15:20:00	0.901073	0.8999751	0.901073	0
2024-08-21 15:25:00	0.901073	0.8999751	0.901073	0
2024-08-21 15:30:00	0.901073	0.8999477	0.901073	0
2024-08-21 15:35:00	0.901347	0.8999751	0.901347	0
2024-08-21 15:40:00	0.901073	0.8999751	0.901073	0
2024-08-21 15:45:00	0.898957	0.900254	0.898957	0
2024-08-21 15:50:00	0.901622	0.9005205	0.901622	0
2024-08-21 15:55:00	0.901347	0.9007595	0.901347	0
2024-08-21 16:00:00	0.898957	0.9005479	0.898957	0
2024-08-21 16:05:00	0.901073	0.9007595	0.901073	0
2024-08-21 16:10:00	0.901347	0.9007869	0.901347	0
2024-08-21 16:15:00	0.898957	0.9005753	0.898957	0
2024-08-21 16:20:00	0.898957	0.9003637	0.898957	0
2024-08-21 16:25:00	0.901347	0.9003637	0.901347	0
2024-08-21 16:30:00	0.901073	0.9003637	0.901073	0
2024-08-21 16:35:00	0.901347	0.9006027	0.901347	0
2024-08-21 16:40:00	0.901073	0.9005478	0.901073	0
2024-08-21 16:45:00	0.901622	0.9005753	0.901622	0
2024-08-21 16:50:00	0.900525	0.9007321	0.900525	0
2024-08-21 16:55:00	0.897562	0.900381	0.897562	0
2024-08-21 17:00:00	0.901073	0.9003536	0.901073	0
2024-08-21 17:05:00	0.901347	0.9005926	0.901347	0
2024-08-21 17:10:00	0.896168	0.9003137	0.896168	0
2024-08-21 17:15:00	0.901347	0.9003137	0.901347	0
2024-08-21 17:20:00	0.90025	0.9002314	0.90025	0
2024-08-21 17:25:00	0.900799	0.9001766	0.900799	0
2024-08-21 17:30:00	0.898957	0.899965	0.898957	0
2024-08-21 17:35:00	0.901073	0.8999101	0.901073	0
2024-08-21 17:40:00	0.900352	0.8998928	0.900352	0
2024-08-21 17:45:00	0.901073	0.9002439	0.901073	0
2024-08-21 17:50:00	0.901073	0.9002439	0.901073	0
2024-08-21 17:55:00	0.900799	0.9001891	0.900799	0
2024-08-21 18:00:00	0.901073	0.9006796	0.901073	0
2024-08-21 18:05:00	0.900525	0.9005974	0.900525	0
2024-08-21 18:10:00	0.901073	0.9006797	0.901073	0
2024-08-21 18:15:00	0.901347	0.9007345	0.901347	0
2024-08-21 18:20:00	0.900799	0.9009187	0.900799	0
2024-08-21 18:25:00	0.900799	0.9008913	0.900799	0
2024-08-21 18:30:00	0.900799	0.900936	0.900799	0
2024-08-21 18:35:00	0.897562	0.9005849	0.897562	0
2024-08-21 18:40:00	0.900525	0.9005301	0.900525	0
2024-08-21 18:45:00	0.900799	0.9005301	0.900799	0
2024-08-21 18:50:00	0.896168	0.9000396	0.896168	0
2024-08-21 18:55:00	0.901073	0.9000944	0.901073	0
2024-08-21 19:00:00	0.900525	0.9000396	0.900525	0
2024-08-21 19:05:00	0.90025	0.8999299	0.90025	0
2024-08-21 19:10:00	0.900799	0.8999299	0.900799	0
2024-08-21 19:15:00	0.894773	0.8993273	0.894773	0
2024-08-21 19:20:00	0.900525	0.8992999	0.900525	0
2024-08-21 19:25:00	0.900525	0.8995962	0.900525	0
2024-08-21 19:30:00	0.899427	0.8994864	0.899427	0
2024-08-21 19:35:00	0.900525	0.899459	0.900525	0
2024-08-21 19:40:00	0.899976	0.8998398	0.899976	0
2024-08-21 19:45:00	0.900525	0.899785	0.900525	0
2024-08-21 19:50:00	0.899976	0.8997301	0.899976	0
2024-08-21 19:55:00	0.900525	0.8997576	0.900525	0
2024-08-21 20:00:00	0.900525	0.8997302	0.900525	0
2024-08-21 20:05:00	0.90025	0.9002779	0.90025	0
2024-08-21 20:10:00	0.90025	0.9002504	0.90025	0
2024-08-21 20:15:00	0.899976	0.9001955	0.899976	0
2024-08-21 20:20:00	0.90025	0.9002778	0.90025	0
2024-08-21 20:25:00	0.896168	0.8998421	0.896168	0
2024-08-21 20:30:00	0.897562	0.8996007	0.897562	0
2024-08-21 20:35:00	0.90025	0.8995732	0.90025	0
2024-08-21 20:40:00	0.900799	0.8996555	0.900799	0
2024-08-21 20:45:00	0.900525	0.8996555	0.900525	0
2024-08-21 20:50:00	0.897562	0.8993592	0.897562	0
2024-08-21 20:55:00	0.900525	0.8993867	0.900525	0
2024-08-21 21:00:00	0.90025	0.8993867	0.90025	0
2024-08-21 21:05:00	0.900525	0.8994416	0.900525	0
2024-08-21 21:10:00	0.900525	0.8994691	0.900525	0
2024-08-21 21:15:00	0.90025	0.8998773	0.90025	0
2024-08-21 21:20:00	0.900525	0.9001736	0.900525	0
2024-08-21 21:25:00	0.90025	0.9001736	0.90025	0
2024-08-21 21:30:00	0.896168	0.8997105	0.896168	0
2024-08-21 21:35:00	0.896168	0.8992748	0.896168	0
2024-08-21 21:40:00	0.90025	0.8995436	0.90025	0
2024-08-21 21:45:00	0.90025	0.8995161	0.90025	0
2024-08-21 21:50:00	0.899976	0.8994887	0.899976	0
2024-08-21 21:55:00	0.900799	0.8995161	0.900799	0
2024-08-21 22:00:00	0.900525	0.8995161	0.900525	0
2024-08-21 22:05:00	0.900525	0.8995436	0.900525	0
2024-08-21 22:10:00	0.900525	0.8995436	0.900525	0
2024-08-21 22:15:00	0.90025	0.8995436	0.90025	0
2024-08-21 22:20:00	0.900799	0.9000067	0.900799	0
2024-08-21 22:25:00	0.900525	0.9004424	0.900525	0
2024-08-21 22:30:00	0.899976	0.900415	0.899976	0
2024-08-21 22:35:00	0.90025	0.900415	0.90025	0
2024-08-21 22:40:00	0.900525	0.9004699	0.900525	0
2024-08-21 22:45:00	0.900525	0.9004425	0.900525	0
2024-08-21 22:50:00	0.90025	0.900415	0.90025	0
2024-08-21 22:55:00	0.900525	0.900415	0.900525	0
2024-08-21 23:00:00	0.900525	0.900415	0.900525	0
2024-08-21 23:05:00	0.90025	0.900415	0.90025	0
2024-08-21 23:10:00	0.900525	0.9003876	0.900525	0
2024-08-21 23:15:00	0.90025	0.9003601	0.90025	0
2024-08-21 23:20:00	0.900525	0.900415	0.900525	0
2024-08-21 23:25:00	0.901073	0.9004973	0.901073	0
2024-08-21 23:30:00	0.900525	0.9004973	0.900525	0
2024-08-21 23:35:00	0.897562	0.900201	0.897562	0
2024-08-21 23:40:00	0.900525	0.9002285	0.900525	0
2024-08-21 23:45:00	0.900525	0.9002285	0.900525	0
2024-08-21 23:50:00	0.90025	0.900201	0.90025	0
2024-08-21 23:55:00	0.90025	0.900201	0.90025	0
2024-08-22 00:00:00	0.90025	0.9001735	0.90025	0
2024-08-22 00:05:00	0.90025	0.9001735	0.90025	0
2024-08-22 00:10:00	0.90025	0.900146	0.90025	0
2024-08-22 00:15:00	0.900799	0.9001186	0.900799	0
2024-08-22 00:20:00	0.900525	0.9001186	0.900525	0
2024-08-22 00:25:00	0.900525	0.9004149	0.900525	0
2024-08-22 00:30:00	0.900525	0.9004149	0.900525	0
2024-08-22 00:35:00	0.900525	0.9004149	0.900525	0
2024-08-22 00:40:00	0.900525	0.9004424	0.900525	0
2024-08-22 00:45:00	0.900525	0.9004699	0.900525	0
2024-08-22 00:50:00	0.90025	0.9004699	0.90025	0
2024-08-22 00:55:00	0.900525	0.9004974	0.900525	0
2024-08-22 01:00:00	0.900525	0.9005249	0.900525	0
2024-08-22 01:05:00	0.900799	0.9005249	0.900799	0
2024-08-22 01:10:00	0.90025	0.9004974	0.90025	0
2024-08-22 01:15:00	0.900799	0.9005248	0.900799	0
2024-08-22 01:20:00	0.900525	0.9005248	0.900525	0
2024-08-22 01:25:00	0.90025	0.9004973	0.90025	0
2024-08-22 01:30:00	0.900799	0.9005247	0.900799	0
2024-08-22 01:35:00	0.900799	0.9005521	0.900799	0
2024-08-22 01:40:00	0.901073	0.9006344	0.901073	0
2024-08-22 01:45:00	0.900525	0.9006344	0.900525	0
2024-08-22 01:50:00	0.900799	0.9006618	0.900799	0
2024-08-22 01:55:00	0.900799	0.9006618	0.900799	0
2024-08-22 02:00:00	0.90025	0.9006618	0.90025	0
2024-08-22 02:05:00	0.900525	0.9006344	0.900525	0
2024-08-22 02:10:00	0.900525	0.9006344	0.900525	0
2024-08-22 02:15:00	0.897562	0.9003656	0.897562	0
2024-08-22 02:20:00	0.901073	0.900393	0.901073	0
2024-08-22 02:25:00	0.900799	0.900393	0.900799	0
2024-08-22 02:30:00	0.90025	0.9003107	0.90025	0
2024-08-22 02:35:00	0.900799	0.9003381	0.900799	0
2024-08-22 02:40:00	0.90025	0.9002832	0.90025	0
2024-08-22 02:45:00	0.897562	0.8999595	0.897562	0
2024-08-22 02:50:00	0.900799	0.9000144	0.900799	0
2024-08-22 02:55:00	0.90025	0.8999869	0.90025	0
2024-08-22 03:00:00	0.900525	0.8999869	0.900525	0
2024-08-22 03:05:00	0.901073	0.900338	0.901073	0
2024-08-22 03:10:00	0.901073	0.900338	0.901073	0
2024-08-22 03:15:00	0.900525	0.9003106	0.900525	0
2024-08-22 03:20:00	0.900525	0.9003381	0.900525	0
2024-08-22 03:25:00	0.900799	0.9003381	0.900799	0
2024-08-22 03:30:00	0.900799	0.900393	0.900799	0
2024-08-22 03:35:00	0.900525	0.9006893	0.900525	0
2024-08-22 03:40:00	0.900799	0.9006893	0.900799	0
2024-08-22 03:45:00	0.900525	0.9007168	0.900525	0
2024-08-22 03:50:00	0.90025	0.9006893	0.90025	0
2024-08-22 03:55:00	0.896168	0.9001988	0.896168	0
2024-08-22 04:00:00	0.898957	0.8999872	0.898957	0
2024-08-22 04:05:00	0.894773	0.899412	0.894773	0
2024-08-22 04:10:00	0.901073	0.8994668	0.901073	0
2024-08-22 04:15:00	0.897562	0.8991431	0.897562	0
2024-08-22 04:20:00	0.896168	0.89868	0.896168	0
2024-08-22 04:25:00	0.900525	0.89868	0.900525	0
2024-08-22 04:30:00	0.900799	0.89868	0.900799	0
2024-08-22 04:35:00	0.900799	0.8987074	0.900799	0
2024-08-22 04:40:00	0.90025	0.8987074	0.90025	0
2024-08-22 04:45:00	0.900525	0.8991431	0.900525	0
2024-08-22 04:50:00	0.900525	0.8992999	0.900525	0
2024-08-22 04:55:00	0.900799	0.8999025	0.900799	0
2024-08-22 05:00:00	0.900799	0.8998751	0.900799	0
2024-08-22 05:05:00	0.900525	0.9001714	0.900525	0
2024-08-22 05:10:00	0.901073	0.9006619	0.901073	0
2024-08-22 05:15:00	0.897562	0.9003656	0.897562	0
2024-08-22 05:20:00	0.900525	0.9003382	0.900525	0
2024-08-22 05:25:00	0.900799	0.9003382	0.900799	0
2024-08-22 05:30:00	0.900525	0.9003657	0.900525	0
2024-08-22 05:35:00	0.896168	0.89993	0.896168	0
2024-08-22 05:40:00	0.900525	0.89993	0.900525	0
2024-08-22 05:45:00	0.90025	0.8998751	0.90025	0
2024-08-22 05:50:00	0.901073	0.8999025	0.901073	0
2024-08-22 05:55:00	0.900799	0.8999299	0.900799	0
2024-08-22 06:00:00	0.900799	0.8999025	0.900799	0
2024-08-22 06:05:00	0.898957	0.900042	0.898957	0
2024-08-22 06:10:00	0.900799	0.9000694	0.900799	0
2024-08-22 06:15:00	0.900525	0.900042	0.900525	0
2024-08-22 06:20:00	0.900799	0.9000694	0.900799	0
2024-08-22 06:25:00	0.900525	0.9005051	0.900525	0
2024-08-22 06:30:00	0.899976	0.9004502	0.899976	0
2024-08-22 06:35:00	0.900525	0.9004777	0.900525	0
2024-08-22 06:40:00	0.896168	0.8999872	0.896168	0
2024-08-22 06:45:00	0.900525	0.8999598	0.900525	0
2024-08-22 06:50:00	0.90025	0.8999049	0.90025	0
2024-08-22 06:55:00	0.898957	0.8999049	0.898957	0
2024-08-22 07:00:00	0.900525	0.8998775	0.900525	0
2024-08-22 07:05:00	0.897562	0.8995812	0.897562	0
2024-08-22 07:10:00	0.90025	0.8995263	0.90025	0
2024-08-22 07:15:00	0.900799	0.8995537	0.900799	0
2024-08-22 07:20:00	0.901073	0.8996634	0.901073	0
2024-08-22 07:25:00	0.896168	0.8992277	0.896168	0
2024-08-22 07:30:00	0.900525	0.8996634	0.900525	0
2024-08-22 07:35:00	0.901073	0.8997182	0.901073	0
2024-08-22 07:40:00	0.900799	0.8997731	0.900799	0
2024-08-22 07:45:00	0.900799	0.8999573	0.900799	0
2024-08-22 07:50:00	0.900525	0.8999573	0.900525	0
2024-08-22 07:55:00	0.900799	0.900281	0.900799	0
2024-08-22 08:00:00	0.900799	0.9003359	0.900799	0
2024-08-22 08:05:00	0.900525	0.9003085	0.900525	0
2024-08-22 08:10:00	0.901073	0.9003085	0.901073	0
2024-08-22 08:15:00	0.90025	0.9007167	0.90025	0
2024-08-22 08:20:00	0.900525	0.9007167	0.900525	0
2024-08-22 08:25:00	0.900799	0.9006893	0.900799	0
2024-08-22 08:30:00	0.900525	0.9006619	0.900525	0
2024-08-22 08:35:00	0.900799	0.9006619	0.900799	0
2024-08-22 08:40:00	0.900525	0.9006619	0.900525	0
2024-08-22 08:45:00	0.901073	0.9006893	0.901073	0
2024-08-22 08:50:00	0.900799	0.9006893	0.900799	0
2024-08-22 08:55:00	0.900799	0.9007167	0.900799	0
2024-08-22 09:00:00	0.897562	0.9003656	0.897562	0
2024-08-22 09:05:00	0.90025	0.9003656	0.90025	0
2024-08-22 09:10:00	0.900525	0.9003656	0.900525	0
2024-08-22 09:15:00	0.90025	0.9003107	0.90025	0
2024-08-22 09:20:00	0.897562	0.9000144	0.897562	0
2024-08-22 09:25:00	0.898957	0.8998302	0.898957	0
2024-08-22 09:30:00	0.896168	0.8993945	0.896168	0
2024-08-22 09:35:00	0.90025	0.8993122	0.90025	0
2024-08-22 09:40:00	0.897562	0.8989885	0.897562	0
2024-08-22 09:45:00	0.897562	0.8986648	0.897562	0
2024-08-22 09:50:00	0.90025	0.8989336	0.90025	0
2024-08-22 09:55:00	0.899976	0.8989062	0.899976	0
2024-08-22 10:00:00	0.897562	0.8986099	0.897562	0
2024-08-22 10:05:00	0.90025	0.8986099	0.90025	0
2024-08-22 10:10:00	0.894773	0.898331	0.894773	0
2024-08-22 10:15:00	0.899702	0.8984055	0.899702	0
2024-08-22 10:20:00	0.90025	0.8988137	0.90025	0
2024-08-22 10:25:00	0.900799	0.8988686	0.900799	0
2024-08-22 10:30:00	0.899976	0.89911	0.899976	0
2024-08-22 10:35:00	0.900799	0.8994337	0.900799	0
2024-08-22 10:40:00	0.896168	0.8990255	0.896168	0
2024-08-22 10:45:00	0.900525	0.8990804	0.900525	0
2024-08-22 10:50:00	0.900525	0.8993767	0.900525	0
2024-08-22 10:55:00	0.901073	0.899459	0.901073	0
2024-08-22 11:00:00	0.901073	0.900089	0.901073	0
2024-08-22 11:05:00	0.900799	0.9001987	0.900799	0
2024-08-22 11:10:00	0.897562	0.8999299	0.897562	0
2024-08-22 11:15:00	0.898957	0.8997457	0.898957	0
2024-08-22 11:20:00	0.901073	0.8998554	0.901073	0
2024-08-22 11:25:00	0.901347	0.8999102	0.901347	0
2024-08-22 11:30:00	0.901073	0.9004007	0.901073	0
2024-08-22 11:35:00	0.901347	0.9004829	0.901347	0
2024-08-22 11:40:00	0.896168	0.9000472	0.896168	0
2024-08-22 11:45:00	0.900799	0.9000198	0.900799	0
2024-08-22 11:50:00	0.901347	0.9000472	0.901347	0
2024-08-22 11:55:00	0.901073	0.9000746	0.901073	0
2024-08-22 12:00:00	0.901073	0.9004257	0.901073	0
2024-08-22 12:05:00	0.901347	0.9006647	0.901347	0
2024-08-22 12:10:00	0.901347	0.9006921	0.901347	0
2024-08-22 12:15:00	0.901073	0.9006647	0.901073	0
2024-08-22 12:20:00	0.901347	0.9006921	0.901347	0
2024-08-22 12:25:00	0.898957	0.9004531	0.898957	0
2024-08-22 12:30:00	0.901073	0.9009436	0.901073	0
2024-08-22 12:35:00	0.901347	0.9009984	0.901347	0
2024-08-22 12:40:00	0.901347	0.9009984	0.901347	0
2024-08-22 12:45:00	0.897562	0.9006473	0.897562	0
2024-08-22 12:50:00	0.897562	0.9002962	0.897562	0
2024-08-22 12:55:00	0.90025	0.9001865	0.90025	0
2024-08-22 13:00:00	0.900799	0.9001317	0.900799	0
2024-08-22 13:05:00	0.894773	0.8995017	0.894773	0
2024-08-22 13:10:00	0.900799	0.8994469	0.900799	0
2024-08-22 13:15:00	0.900799	0.8996311	0.900799	0
2024-08-22 13:20:00	0.901073	0.8996311	0.901073	0
2024-08-22 13:25:00	0.900525	0.8995489	0.900525	0
2024-08-22 13:30:00	0.899976	0.8994118	0.899976	0
2024-08-22 13:35:00	0.900799	0.8997355	0.900799	0
2024-08-22 13:40:00	0.90025	0.9000043	0.90025	0
2024-08-22 13:45:00	0.90025	0.9000043	0.90025	0
2024-08-22 13:50:00	0.90025	0.8999494	0.90025	0
2024-08-22 13:55:00	0.894773	0.8999494	0.894773	0
2024-08-22 14:00:00	0.90025	0.8998945	0.90025	0
2024-08-22 14:05:00	0.899976	0.8998122	0.899976	0
2024-08-22 14:10:00	0.898957	0.8996006	0.898957	0
2024-08-22 14:15:00	0.90025	0.8995731	0.90025	0
2024-08-22 14:20:00	0.899702	0.8995457	0.899702	0
2024-08-22 14:25:00	0.900525	0.8995183	0.900525	0
2024-08-22 14:30:00	0.900525	0.8995458	0.900525	0
2024-08-22 14:35:00	0.899976	0.8995184	0.899976	0
2024-08-22 14:40:00	0.90025	0.8995184	0.90025	0
2024-08-22 14:45:00	0.90025	0.9000661	0.90025	0
2024-08-22 14:50:00	0.899976	0.9000387	0.899976	0
2024-08-22 14:55:00	0.899976	0.9000387	0.899976	0
2024-08-22 15:00:00	0.899976	0.9001406	0.899976	0
2024-08-22 15:05:00	0.896168	0.8997324	0.896168	0
2024-08-22 15:10:00	0.894773	0.8992395	0.894773	0
2024-08-22 15:15:00	0.90025	0.899212	0.90025	0
2024-08-22 15:20:00	0.899976	0.8991571	0.899976	0
2024-08-22 15:25:00	0.897562	0.8989157	0.897562	0
2024-08-22 15:30:00	0.900525	0.8989432	0.900525	0
2024-08-22 15:35:00	0.899976	0.8989158	0.899976	0
2024-08-22 15:40:00	0.899702	0.8988884	0.899702	0
2024-08-22 15:45:00	0.899702	0.898861	0.899702	0
2024-08-22 15:50:00	0.90025	0.8988884	0.90025	0
2024-08-22 15:55:00	0.899976	0.8992692	0.899976	0
2024-08-22 16:00:00	0.90025	0.8998169	0.90025	0
2024-08-22 16:05:00	0.896168	0.8994087	0.896168	0
2024-08-22 16:10:00	0.90025	0.8994361	0.90025	0
2024-08-22 16:15:00	0.90025	0.8997049	0.90025	0
2024-08-22 16:20:00	0.900525	0.8997049	0.900525	0
2024-08-22 16:25:00	0.90025	0.8997323	0.90025	0
2024-08-22 16:30:00	0.900525	0.8998146	0.900525	0
2024-08-22 16:35:00	0.90025	0.8998694	0.90025	0
2024-08-22 16:40:00	0.90025	0.8998694	0.90025	0
2024-08-22 16:45:00	0.90025	0.8998968	0.90025	0
2024-08-22 16:50:00	0.900525	0.8999243	0.900525	0
2024-08-22 16:55:00	0.901073	0.9004148	0.901073	0
2024-08-22 17:00:00	0.898957	0.9002855	0.898957	0
2024-08-22 17:05:00	0.897562	0.9000167	0.897562	0
2024-08-22 17:10:00	0.900525	0.9000167	0.900525	0
2024-08-22 17:15:00	0.897562	0.8997479	0.897562	0
2024-08-22 17:20:00	0.900525	0.8997479	0.900525	0
2024-08-22 17:25:00	0.900525	0.8997754	0.900525	0
2024-08-22 17:30:00	0.900525	0.8998029	0.900525	0
2024-08-22 17:35:00	0.90025	0.8998029	0.90025	0
2024-08-22 17:40:00	0.900799	0.8998303	0.900799	0
2024-08-22 17:45:00	0.900525	0.8997755	0.900525	0
2024-08-22 17:50:00	0.900799	0.8999597	0.900799	0
2024-08-22 17:55:00	0.900525	0.900256	0.900525	0
2024-08-22 18:00:00	0.897562	0.8999597	0.897562	0
2024-08-22 18:05:00	0.90025	0.9002285	0.90025	0
2024-08-22 18:10:00	0.899702	0.9001462	0.899702	0
2024-08-22 18:15:00	0.899427	0.9000364	0.899427	0
2024-08-22 18:20:00	0.90025	0.9000089	0.90025	0
2024-08-22 18:25:00	0.90025	0.9000089	0.90025	0
2024-08-22 18:30:00	0.900525	0.8999815	0.900525	0
2024-08-22 18:35:00	0.90025	0.899954	0.90025	0
2024-08-22 18:40:00	0.90025	0.8998991	0.90025	0
2024-08-22 18:45:00	0.90025	0.8998716	0.90025	0
2024-08-22 18:50:00	0.900525	0.9001679	0.900525	0
2024-08-22 18:55:00	0.899976	0.9001405	0.899976	0
2024-08-22 19:00:00	0.899976	0.9001679	0.899976	0
2024-08-22 19:05:00	0.900525	0.9002777	0.900525	0
2024-08-22 19:10:00	0.896168	0.8998695	0.896168	0
2024-08-22 19:15:00	0.897562	0.8996007	0.897562	0
2024-08-22 19:20:00	0.899976	0.8995458	0.899976	0
2024-08-22 19:25:00	0.897562	0.899277	0.897562	0
2024-08-22 19:30:00	0.897562	0.8990082	0.897562	0
2024-08-22 19:35:00	0.897562	0.8987394	0.897562	0
2024-08-22 19:40:00	0.899976	0.8986845	0.899976	0
2024-08-22 19:45:00	0.899976	0.8986845	0.899976	0
2024-08-22 19:50:00	0.90025	0.8987119	0.90025	0
2024-08-22 19:55:00	0.899976	0.898657	0.899976	0
2024-08-22 20:00:00	0.899976	0.8990378	0.899976	0
2024-08-22 20:05:00	0.899702	0.8992518	0.899702	0
2024-08-22 20:10:00	0.894773	0.8987315	0.894773	0
2024-08-22 20:15:00	0.899702	0.8989455	0.899702	0
2024-08-22 20:20:00	0.897562	0.8989455	0.897562	0
2024-08-22 20:25:00	0.899976	0.8991869	0.899976	0
2024-08-22 20:30:00	0.897562	0.8989455	0.897562	0
2024-08-22 20:35:00	0.90025	0.8989729	0.90025	0
2024-08-22 20:40:00	0.896168	0.8985647	0.896168	0
2024-08-22 20:45:00	0.899702	0.8985373	0.899702	0
2024-08-22 20:50:00	0.90025	0.8985647	0.90025	0
2024-08-22 20:55:00	0.90025	0.8986195	0.90025	0
2024-08-22 21:00:00	0.90025	0.8991672	0.90025	0
2024-08-22 21:05:00	0.899702	0.8991672	0.899702	0
2024-08-22 21:10:00	0.899976	0.8994086	0.899976	0
2024-08-22 21:15:00	0.90025	0.899436	0.90025	0
2024-08-22 21:20:00	0.90025	0.8997048	0.90025	0
2024-08-22 21:25:00	0.90025	0.8997048	0.90025	0
2024-08-22 21:30:00	0.899427	0.9000307	0.899427	0
2024-08-22 21:35:00	0.899976	0.9000581	0.899976	0
2024-08-22 21:40:00	0.899976	0.9000307	0.899976	0
2024-08-22 21:45:00	0.899702	0.8999759	0.899702	0
2024-08-22 21:50:00	0.896168	0.8995677	0.896168	0
2024-08-22 21:55:00	0.899702	0.8995677	0.899702	0
2024-08-22 22:00:00	0.896168	0.8991869	0.896168	0
2024-08-22 22:05:00	0.899702	0.8991321	0.899702	0
2024-08-22 22:10:00	0.90025	0.8991321	0.90025	0
2024-08-22 22:15:00	0.898957	0.8990028	0.898957	0
2024-08-22 22:20:00	0.899427	0.8990028	0.899427	0
2024-08-22 22:25:00	0.899976	0.8990028	0.899976	0
2024-08-22 22:30:00	0.894773	0.8984825	0.894773	0
2024-08-22 22:35:00	0.894773	0.8979896	0.894773	0
2024-08-22 22:40:00	0.899976	0.8983704	0.899976	0
2024-08-22 22:45:00	0.899976	0.8983978	0.899976	0
2024-08-22 22:50:00	0.899976	0.8987786	0.899976	0
2024-08-22 22:55:00	0.90025	0.8988334	0.90025	0
2024-08-22 23:00:00	0.90025	0.8988334	0.90025	0
2024-08-22 23:05:00	0.90025	0.8989627	0.90025	0
2024-08-22 23:10:00	0.90025	0.899045	0.90025	0
2024-08-22 23:15:00	0.90025	0.8990724	0.90025	0
2024-08-22 23:20:00	0.899976	0.8995927	0.899976	0
2024-08-22 23:25:00	0.899702	0.9000856	0.899702	0
2024-08-22 23:30:00	0.894773	0.8995653	0.894773	0
2024-08-22 23:35:00	0.899976	0.8995653	0.899976	0
2024-08-22 23:40:00	0.899702	0.8995379	0.899702	0
2024-08-22 23:45:00	0.899976	0.8995105	0.899976	0
2024-08-22 23:50:00	0.899702	0.8994557	0.899702	0
2024-08-22 23:55:00	0.896168	0.8990475	0.896168	0
2024-08-23 00:00:00	0.899702	0.8989927	0.899702	0
2024-08-23 00:05:00	0.899427	0.8989104	0.899427	0
2024-08-23 00:10:00	0.896168	0.8985296	0.896168	0
2024-08-23 00:15:00	0.899153	0.8984747	0.899153	0
2024-08-23 00:20:00	0.899427	0.8989401	0.899427	0
2024-08-23 00:25:00	0.899427	0.8988852	0.899427	0
2024-08-23 00:30:00	0.899702	0.8988852	0.899702	0
2024-08-23 00:35:00	0.899427	0.8988303	0.899427	0
2024-08-23 00:40:00	0.894773	0.8983374	0.894773	0
2024-08-23 00:45:00	0.899427	0.8986633	0.899427	0
2024-08-23 00:50:00	0.899153	0.8986084	0.899153	0
2024-08-23 00:55:00	0.899427	0.8986084	0.899427	0
2024-08-23 01:00:00	0.899427	0.8989343	0.899427	0
2024-08-23 01:05:00	0.899153	0.8989343	0.899153	0
2024-08-23 01:10:00	0.894773	0.8984689	0.894773	0
2024-08-23 01:15:00	0.896168	0.898143	0.896168	0
2024-08-23 01:20:00	0.899427	0.8981155	0.899427	0
2024-08-23 01:25:00	0.899153	0.8980881	0.899153	0
2024-08-23 01:30:00	0.899427	0.8985535	0.899427	0
2024-08-23 01:35:00	0.897562	0.898367	0.897562	0
2024-08-23 01:40:00	0.896168	0.8980685	0.896168	0
2024-08-23 01:45:00	0.899427	0.8980685	0.899427	0
2024-08-23 01:50:00	0.899427	0.8980685	0.899427	0
2024-08-23 01:55:00	0.899153	0.8980685	0.899153	0
2024-08-23 02:00:00	0.899427	0.8985339	0.899427	0
2024-08-23 02:05:00	0.899427	0.8988598	0.899427	0
2024-08-23 02:10:00	0.899427	0.8988598	0.899427	0
2024-08-23 02:15:00	0.894773	0.8984218	0.894773	0
2024-08-23 02:20:00	0.899427	0.8984218	0.899427	0
2024-08-23 02:25:00	0.899427	0.8986083	0.899427	0
2024-08-23 02:30:00	0.899702	0.8989617	0.899702	0
2024-08-23 02:35:00	0.899427	0.8989617	0.899427	0
2024-08-23 02:40:00	0.899153	0.8989343	0.899153	0
2024-08-23 02:45:00	0.894773	0.8984963	0.894773	0
2024-08-23 02:50:00	0.898604	0.898414	0.898604	0
2024-08-23 02:55:00	0.899702	0.8984415	0.899702	0
2024-08-23 03:00:00	0.899153	0.8984141	0.899153	0
2024-08-23 03:05:00	0.899153	0.8988521	0.899153	0
2024-08-23 03:10:00	0.894773	0.8983867	0.894773	0
2024-08-23 03:15:00	0.894773	0.8979213	0.894773	0
2024-08-23 03:20:00	0.899702	0.8979213	0.899702	0
2024-08-23 03:25:00	0.899427	0.8979213	0.899427	0
2024-08-23 03:30:00	0.899153	0.8979213	0.899153	0
2024-08-23 03:35:00	0.899153	0.8983593	0.899153	0
2024-08-23 03:40:00	0.899702	0.8984691	0.899702	0
2024-08-23 03:45:00	0.899702	0.8984691	0.899702	0
2024-08-23 03:50:00	0.899427	0.8984965	0.899427	0
2024-08-23 03:55:00	0.899153	0.8984965	0.899153	0
2024-08-23 04:00:00	0.899153	0.8989345	0.899153	0
2024-08-23 04:05:00	0.896168	0.899074	0.896168	0
2024-08-23 04:10:00	0.899153	0.8990191	0.899153	0
2024-08-23 04:15:00	0.899427	0.8990191	0.899427	0
2024-08-23 04:20:00	0.896168	0.8987206	0.896168	0
2024-08-23 04:25:00	0.899427	0.898748	0.899427	0
2024-08-23 04:30:00	0.899427	0.8987205	0.899427	0
2024-08-23 04:35:00	0.899427	0.898693	0.899427	0
2024-08-23 04:40:00	0.899153	0.8986656	0.899153	0
2024-08-23 04:45:00	0.899153	0.8986656	0.899153	0
2024-08-23 04:50:00	0.898604	0.8986107	0.898604	0
2024-08-23 04:55:00	0.899153	0.8989092	0.899153	0
2024-08-23 05:00:00	0.894773	0.8984712	0.894773	0
2024-08-23 05:05:00	0.899153	0.8984438	0.899153	0
2024-08-23 05:10:00	0.896168	0.8984438	0.896168	0
2024-08-23 05:15:00	0.899153	0.8984164	0.899153	0
2024-08-23 05:20:00	0.899702	0.8984439	0.899702	0
2024-08-23 05:25:00	0.899153	0.8984165	0.899153	0
2024-08-23 05:30:00	0.899427	0.8984439	0.899427	0
2024-08-23 05:35:00	0.899153	0.8984439	0.899153	0
2024-08-23 05:40:00	0.899153	0.8984988	0.899153	0
2024-08-23 05:45:00	0.899427	0.8985262	0.899427	0
2024-08-23 05:50:00	0.894773	0.8985262	0.894773	0
2024-08-23 05:55:00	0.899153	0.8985262	0.899153	0
2024-08-23 06:00:00	0.894773	0.8983867	0.894773	0
2024-08-23 06:05:00	0.899153	0.8983867	0.899153	0
2024-08-23 06:10:00	0.899153	0.8983318	0.899153	0
2024-08-23 06:15:00	0.899153	0.8983318	0.899153	0
2024-08-23 06:20:00	0.899153	0.8983044	0.899153	0
2024-08-23 06:25:00	0.899427	0.8983318	0.899427	0
2024-08-23 06:30:00	0.899427	0.8983592	0.899427	0
2024-08-23 06:35:00	0.899702	0.8983867	0.899702	0
2024-08-23 06:40:00	0.899427	0.8988521	0.899427	0
2024-08-23 06:45:00	0.899153	0.8988521	0.899153	0
2024-08-23 06:50:00	0.899427	0.8993175	0.899427	0
2024-08-23 06:55:00	0.899153	0.8993175	0.899153	0
2024-08-23 07:00:00	0.899153	0.8993175	0.899153	0
2024-08-23 07:05:00	0.899153	0.8993175	0.899153	0
2024-08-23 07:10:00	0.899153	0.8993175	0.899153	0
2024-08-23 07:15:00	0.899153	0.8992901	0.899153	0
2024-08-23 07:20:00	0.899153	0.8992627	0.899153	0
2024-08-23 07:25:00	0.894773	0.8987698	0.894773	0
2024-08-23 07:30:00	0.898879	0.898715	0.898879	0
2024-08-23 07:35:00	0.899153	0.898715	0.899153	0
2024-08-23 07:40:00	0.899427	0.898715	0.899427	0
2024-08-23 07:45:00	0.893378	0.8981375	0.893378	0
2024-08-23 07:50:00	0.899153	0.8981375	0.899153	0
2024-08-23 07:55:00	0.898879	0.8981101	0.898879	0
2024-08-23 08:00:00	0.899153	0.8981101	0.899153	0
2024-08-23 08:05:00	0.899427	0.8981375	0.899427	0
2024-08-23 08:10:00	0.899153	0.8981375	0.899153	0
2024-08-23 08:15:00	0.899153	0.8985755	0.899153	0
2024-08-23 08:20:00	0.899153	0.8986029	0.899153	0
2024-08-23 08:25:00	0.899427	0.8986303	0.899427	0
2024-08-23 08:30:00	0.896168	0.8983044	0.896168	0
2024-08-23 08:35:00	0.899427	0.8989093	0.899427	0
2024-08-23 08:40:00	0.899427	0.8989367	0.899427	0
2024-08-23 08:45:00	0.899427	0.8989915	0.899427	0
2024-08-23 08:50:00	0.899427	0.8990189	0.899427	0
2024-08-23 08:55:00	0.899427	0.8990189	0.899427	0
2024-08-23 09:00:00	0.896168	0.8987204	0.896168	0
2024-08-23 09:05:00	0.899153	0.8987204	0.899153	0
2024-08-23 09:10:00	0.896168	0.8984219	0.896168	0
2024-08-23 09:15:00	0.899153	0.8983945	0.899153	0
2024-08-23 09:20:00	0.896168	0.8983945	0.896168	0
2024-08-23 09:25:00	0.894773	0.8979291	0.894773	0
2024-08-23 09:30:00	0.898879	0.8978743	0.898879	0
2024-08-23 09:35:00	0.899153	0.8978469	0.899153	0
2024-08-23 09:40:00	0.899427	0.8978469	0.899427	0
2024-08-23 09:45:00	0.894773	0.8973815	0.894773	0
2024-08-23 09:50:00	0.899153	0.89768	0.899153	0
2024-08-23 09:55:00	0.896168	0.8973815	0.896168	0
2024-08-23 10:00:00	0.899427	0.8977074	0.899427	0
2024-08-23 10:05:00	0.899153	0.8977074	0.899153	0
2024-08-23 10:10:00	0.899153	0.8980059	0.899153	0
2024-08-23 10:15:00	0.899427	0.8984713	0.899427	0
2024-08-23 10:20:00	0.899427	0.8985261	0.899427	0
2024-08-23 10:25:00	0.899702	0.898581	0.899702	0
2024-08-23 10:30:00	0.899153	0.8985536	0.899153	0
2024-08-23 10:35:00	0.899427	0.899019	0.899427	0
2024-08-23 10:40:00	0.899427	0.8990464	0.899427	0
2024-08-23 10:45:00	0.899427	0.8993723	0.899427	0
2024-08-23 10:50:00	0.899427	0.8993723	0.899427	0
2024-08-23 10:55:00	0.899702	0.8994272	0.899702	0
2024-08-23 11:00:00	0.899427	0.8994546	0.899427	0
2024-08-23 11:05:00	0.897562	0.8992681	0.897562	0
2024-08-23 11:10:00	0.899153	0.8992407	0.899153	0
2024-08-23 11:15:00	0.899427	0.8992132	0.899427	0
2024-08-23 11:20:00	0.899153	0.8992132	0.899153	0
2024-08-23 11:25:00	0.899427	0.8992132	0.899427	0
2024-08-23 11:30:00	0.899427	0.8992132	0.899427	0
2024-08-23 11:35:00	0.899427	0.8992132	0.899427	0
2024-08-23 11:40:00	0.899153	0.8991858	0.899153	0
2024-08-23 11:45:00	0.896168	0.8988324	0.896168	0
2024-08-23 11:50:00	0.899427	0.8988324	0.899427	0
2024-08-23 11:55:00	0.899702	0.8990464	0.899702	0
2024-08-23 12:00:00	0.899427	0.8990738	0.899427	0
2024-08-23 12:05:00	0.899702	0.8991013	0.899702	0
2024-08-23 12:10:00	0.897562	0.8989422	0.897562	0
2024-08-23 12:15:00	0.899702	0.8989697	0.899702	0
2024-08-23 12:20:00	0.899702	0.8989972	0.899702	0
2024-08-23 12:25:00	0.896168	0.8986713	0.896168	0
2024-08-23 12:30:00	0.899702	0.8987262	0.899702	0
2024-08-23 12:35:00	0.897562	0.8988656	0.897562	0
2024-08-23 12:40:00	0.899702	0.8988931	0.899702	0
2024-08-23 12:45:00	0.899427	0.8988656	0.899427	0
2024-08-23 12:50:00	0.899702	0.8988931	0.899702	0
2024-08-23 12:55:00	0.899153	0.8988382	0.899153	0
2024-08-23 13:00:00	0.899702	0.8990522	0.899702	0
2024-08-23 13:05:00	0.899976	0.8990796	0.899976	0
2024-08-23 13:10:00	0.896168	0.8987262	0.896168	0
2024-08-23 13:15:00	0.899976	0.899107	0.899976	0
2024-08-23 13:20:00	0.90025	0.8991618	0.90025	0
2024-08-23 13:25:00	0.899702	0.8993758	0.899702	0
2024-08-23 13:30:00	0.899702	0.8993758	0.899702	0
2024-08-23 13:35:00	0.896168	0.8990499	0.896168	0
2024-08-23 13:40:00	0.897562	0.8988359	0.897562	0
2024-08-23 13:45:00	0.894773	0.8983979	0.894773	0
2024-08-23 13:50:00	0.899702	0.8983979	0.899702	0
2024-08-23 13:55:00	0.899976	0.8983979	0.899976	0
2024-08-23 14:00:00	0.899976	0.8987787	0.899976	0
2024-08-23 14:05:00	0.899427	0.8987238	0.899427	0
2024-08-23 14:10:00	0.899427	0.8986415	0.899427	0
2024-08-23 14:15:00	0.898879	0.8985592	0.898879	0
2024-08-23 14:20:00	0.899427	0.8985317	0.899427	0
2024-08-23 14:25:00	0.899427	0.8988576	0.899427	0
2024-08-23 14:30:00	0.899702	0.8990716	0.899702	0
2024-08-23 14:35:00	0.899427	0.899537	0.899427	0
2024-08-23 14:40:00	0.899702	0.899537	0.899702	0
2024-08-23 14:45:00	0.899702	0.8995096	0.899702	0
2024-08-23 14:50:00	0.899702	0.8994822	0.899702	0
2024-08-23 14:55:00	0.899702	0.8995097	0.899702	0
2024-08-23 15:00:00	0.896168	0.8991838	0.896168	0
2024-08-23 15:05:00	0.894773	0.8987732	0.894773	0
2024-08-23 15:10:00	0.894773	0.8983078	0.894773	0
2024-08-23 15:15:00	0.899427	0.8983078	0.899427	0
2024-08-23 15:20:00	0.899702	0.8983078	0.899702	0
2024-08-23 15:25:00	0.899153	0.8982804	0.899153	0
2024-08-23 15:30:00	0.896168	0.897927	0.896168	0
2024-08-23 15:35:00	0.899702	0.897927	0.899702	0
2024-08-23 15:40:00	0.899427	0.8978995	0.899427	0
2024-08-23 15:45:00	0.899153	0.8978446	0.899153	0
2024-08-23 15:50:00	0.899153	0.8981431	0.899153	0
2024-08-23 15:55:00	0.899153	0.8985811	0.899153	0
2024-08-23 16:00:00	0.899702	0.899074	0.899702	0
2024-08-23 16:05:00	0.899427	0.899074	0.899427	0
2024-08-23 16:10:00	0.896168	0.8987206	0.896168	0
2024-08-23 16:15:00	0.897562	0.8985615	0.897562	0
2024-08-23 16:20:00	0.899702	0.8989149	0.899702	0
2024-08-23 16:25:00	0.897562	0.8987009	0.897562	0
2024-08-23 16:30:00	0.899427	0.8987009	0.899427	0
2024-08-23 16:35:00	0.898604	0.898646	0.898604	0
2024-08-23 16:40:00	0.899702	0.8987009	0.899702	0
2024-08-23 16:45:00	0.899702	0.8987558	0.899702	0
2024-08-23 16:50:00	0.899153	0.8987009	0.899153	0
2024-08-23 16:55:00	0.894773	0.8982355	0.894773	0
2024-08-23 17:00:00	0.899427	0.8985614	0.899427	0
2024-08-23 17:05:00	0.899702	0.8987754	0.899702	0
2024-08-23 17:10:00	0.899702	0.8987754	0.899702	0
2024-08-23 17:15:00	0.899702	0.8989894	0.899702	0
2024-08-23 17:20:00	0.899702	0.8990169	0.899702	0
2024-08-23 17:25:00	0.899427	0.8990992	0.899427	0
2024-08-23 17:30:00	0.894773	0.8986063	0.894773	0
2024-08-23 17:35:00	0.899702	0.8986063	0.899702	0
2024-08-23 17:40:00	0.896168	0.8983078	0.896168	0
2024-08-23 17:45:00	0.899153	0.8987458	0.899153	0
2024-08-23 17:50:00	0.899153	0.8987184	0.899153	0
2024-08-23 17:55:00	0.899702	0.8987184	0.899702	0
2024-08-23 18:00:00	0.899427	0.8986909	0.899427	0
2024-08-23 18:05:00	0.899427	0.8986634	0.899427	0
2024-08-23 18:10:00	0.899153	0.8986085	0.899153	0
2024-08-23 18:15:00	0.899427	0.8986085	0.899427	0
2024-08-23 18:20:00	0.899427	0.8990739	0.899427	0
2024-08-23 18:25:00	0.899702	0.8990739	0.899702	0
2024-08-23 18:30:00	0.899427	0.8993998	0.899427	0
2024-08-23 18:35:00	0.899427	0.8994272	0.899427	0
2024-08-23 18:40:00	0.897562	0.8992681	0.897562	0
2024-08-23 18:45:00	0.896168	0.8989147	0.896168	0
2024-08-23 18:50:00	0.899153	0.8988873	0.899153	0
2024-08-23 18:55:00	0.898879	0.8988325	0.898879	0
2024-08-23 19:00:00	0.898604	0.8987776	0.898604	0
2024-08-23 19:05:00	0.898879	0.8987228	0.898879	0
2024-08-23 19:10:00	0.894773	0.8982574	0.894773	0
2024-08-23 19:15:00	0.896168	0.897904	0.896168	0
2024-08-23 19:20:00	0.899427	0.897904	0.899427	0
2024-08-23 19:25:00	0.899153	0.8978766	0.899153	0
2024-08-23 19:30:00	0.899427	0.8980631	0.899427	0
2024-08-23 19:35:00	0.899153	0.8983616	0.899153	0
2024-08-23 19:40:00	0.899153	0.8983616	0.899153	0
2024-08-23 19:45:00	0.898879	0.8983616	0.898879	0
2024-08-23 19:50:00	0.896168	0.898118	0.896168	0
2024-08-23 19:55:00	0.899153	0.8981454	0.899153	0
2024-08-23 20:00:00	0.898879	0.898556	0.898879	0
2024-08-23 20:05:00	0.897562	0.8986954	0.897562	0
2024-08-23 20:10:00	0.899427	0.8986954	0.899427	0
2024-08-23 20:15:00	0.899153	0.8986954	0.899153	0
2024-08-23 20:20:00	0.899153	0.898668	0.899153	0
2024-08-23 20:25:00	0.894773	0.89823	0.894773	0
2024-08-23 20:30:00	0.899153	0.89823	0.899153	0
2024-08-23 20:35:00	0.898879	0.89823	0.898879	0
2024-08-23 20:40:00	0.899153	0.8985285	0.899153	0
2024-08-23 20:45:00	0.899427	0.8985559	0.899427	0
2024-08-23 20:50:00	0.899153	0.8985833	0.899153	0
2024-08-23 20:55:00	0.896168	0.8984439	0.896168	0
2024-08-23 21:00:00	0.899153	0.8984165	0.899153	0
2024-08-23 21:05:00	0.898879	0.8983891	0.898879	0
2024-08-23 21:10:00	0.893378	0.8978116	0.893378	0
2024-08-23 21:15:00	0.899153	0.8982496	0.899153	0
2024-08-23 21:20:00	0.899153	0.8982496	0.899153	0
2024-08-23 21:25:00	0.896168	0.8979785	0.896168	0
2024-08-23 21:30:00	0.898879	0.8979511	0.898879	0
2024-08-23 21:35:00	0.896168	0.8976252	0.896168	0
2024-08-23 21:40:00	0.899153	0.8976252	0.899153	0
2024-08-23 21:45:00	0.899153	0.8979237	0.899153	0
2024-08-23 21:50:00	0.896168	0.8976252	0.896168	0
2024-08-23 21:55:00	0.899153	0.8976526	0.899153	0
2024-08-23 22:00:00	0.899427	0.8982575	0.899427	0
2024-08-23 22:05:00	0.898604	0.8982026	0.898604	0
2024-08-23 22:10:00	0.899153	0.8982026	0.899153	0
2024-08-23 22:15:00	0.898879	0.8984737	0.898879	0
2024-08-23 22:20:00	0.894773	0.8980631	0.894773	0
2024-08-23 22:25:00	0.898604	0.8983067	0.898604	0
2024-08-23 22:30:00	0.897562	0.8981476	0.897562	0
2024-08-23 22:35:00	0.896168	0.8978491	0.896168	0
2024-08-23 22:40:00	0.898879	0.8981202	0.898879	0
2024-08-23 22:45:00	0.898879	0.8980928	0.898879	0
2024-08-23 22:50:00	0.898604	0.8980105	0.898604	0
2024-08-23 22:55:00	0.898604	0.8980105	0.898604	0
2024-08-23 23:00:00	0.898604	0.8979556	0.898604	0
2024-08-23 23:05:00	0.898879	0.8979556	0.898879	0
2024-08-23 23:10:00	0.898604	0.8983387	0.898604	0
2024-08-23 23:15:00	0.894773	0.8979556	0.894773	0
2024-08-23 23:20:00	0.894773	0.8976767	0.894773	0
2024-08-23 23:25:00	0.898879	0.8979478	0.898879	0
2024-08-23 23:30:00	0.898879	0.8979478	0.898879	0
2024-08-23 23:35:00	0.896168	0.8976767	0.896168	0
2024-08-23 23:40:00	0.898879	0.8977042	0.898879	0
2024-08-23 23:45:00	0.893378	0.8971816	0.893378	0
2024-08-23 23:50:00	0.898604	0.8971816	0.898604	0
2024-08-23 23:55:00	0.898604	0.8971541	0.898604	0
2024-08-24 00:00:00	0.898604	0.8971541	0.898604	0
2024-08-24 00:05:00	0.898879	0.8975647	0.898879	0
2024-08-24 00:10:00	0.894773	0.8975647	0.894773	0
2024-08-24 00:15:00	0.898604	0.8975372	0.898604	0
2024-08-24 00:20:00	0.898879	0.8975372	0.898879	0
2024-08-24 00:25:00	0.898879	0.8978083	0.898879	0
2024-08-24 00:30:00	0.898879	0.8978083	0.898879	0
2024-08-24 00:35:00	0.898604	0.8983309	0.898604	0
2024-08-24 00:40:00	0.899153	0.8983858	0.899153	0
2024-08-24 00:45:00	0.898879	0.8984133	0.898879	0
2024-08-24 00:50:00	0.898879	0.8984408	0.898879	0
2024-08-24 00:55:00	0.898879	0.8984408	0.898879	0
2024-08-24 01:00:00	0.899153	0.8988788	0.899153	0
2024-08-24 01:05:00	0.898604	0.8988788	0.898604	0
2024-08-24 01:10:00	0.894773	0.8984682	0.894773	0
2024-08-24 01:15:00	0.899153	0.8984956	0.899153	0
2024-08-24 01:20:00	0.898879	0.8984956	0.898879	0
2024-08-24 01:25:00	0.894773	0.8981125	0.894773	0
2024-08-24 01:30:00	0.899153	0.8981125	0.899153	0
2024-08-24 01:35:00	0.899153	0.8981399	0.899153	0
2024-08-24 01:40:00	0.89833	0.898085	0.89833	0
2024-08-24 01:45:00	0.894773	0.8976744	0.894773	0
2024-08-24 01:50:00	0.896168	0.8973759	0.896168	0
2024-08-24 01:55:00	0.898604	0.8973759	0.898604	0
2024-08-24 02:00:00	0.898604	0.897759	0.898604	0
2024-08-24 02:05:00	0.898604	0.8977041	0.898604	0
2024-08-24 02:10:00	0.899153	0.8977315	0.899153	0
2024-08-24 02:15:00	0.898604	0.8981146	0.898604	0
2024-08-24 02:20:00	0.899153	0.8981146	0.899153	0
2024-08-24 02:25:00	0.896168	0.8978161	0.896168	0
2024-08-24 02:30:00	0.898879	0.897871	0.898879	0
2024-08-24 02:35:00	0.898879	0.8982816	0.898879	0
2024-08-24 02:40:00	0.898604	0.8985252	0.898604	0
2024-08-24 02:45:00	0.898879	0.8985527	0.898879	0
2024-08-24 02:50:00	0.898879	0.8985802	0.898879	0
2024-08-24 02:55:00	0.898604	0.8985802	0.898604	0
2024-08-24 03:00:00	0.899153	0.8985802	0.899153	0
2024-08-24 03:05:00	0.898879	0.8986077	0.898879	0
2024-08-24 03:10:00	0.898879	0.8985803	0.898879	0
2024-08-24 03:15:00	0.898879	0.8988514	0.898879	0
2024-08-24 03:20:00	0.898879	0.8988514	0.898879	0
2024-08-24 03:25:00	0.898879	0.8988514	0.898879	0
2024-08-24 03:30:00	0.89833	0.898824	0.89833	0
2024-08-24 03:35:00	0.898604	0.8987965	0.898604	0
2024-08-24 03:40:00	0.898879	0.8987965	0.898879	0
2024-08-24 03:45:00	0.89833	0.8987691	0.89833	0
2024-08-24 03:50:00	0.898604	0.8987142	0.898604	0
2024-08-24 03:55:00	0.898604	0.8986867	0.898604	0
2024-08-24 04:00:00	0.898879	0.8986867	0.898879	0
2024-08-24 04:05:00	0.896168	0.8984156	0.896168	0
2024-08-24 04:10:00	0.894773	0.898005	0.894773	0
2024-08-24 04:15:00	0.898604	0.8979775	0.898604	0
2024-08-24 04:20:00	0.89833	0.8979775	0.89833	0
2024-08-24 04:25:00	0.898604	0.8979775	0.898604	0
2024-08-24 04:30:00	0.898604	0.89795	0.898604	0
2024-08-24 04:35:00	0.898879	0.8980049	0.898879	0
2024-08-24 04:40:00	0.898879	0.8980324	0.898879	0
2024-08-24 04:45:00	0.898604	0.8980324	0.898604	0
2024-08-24 04:50:00	0.898879	0.8980324	0.898879	0
2024-08-24 04:55:00	0.898604	0.898276	0.898604	0
2024-08-24 05:00:00	0.898604	0.8986591	0.898604	0
2024-08-24 05:05:00	0.898879	0.8986866	0.898879	0
2024-08-24 05:10:00	0.898604	0.898714	0.898604	0
2024-08-24 05:15:00	0.896168	0.8984704	0.896168	0
2024-08-24 05:20:00	0.898604	0.8984704	0.898604	0
2024-08-24 05:25:00	0.89833	0.8984155	0.89833	0
2024-08-24 05:30:00	0.896168	0.8981444	0.896168	0
2024-08-24 05:35:00	0.898604	0.8981444	0.898604	0
2024-08-24 05:40:00	0.898604	0.8981169	0.898604	0
2024-08-24 05:45:00	0.89833	0.8980895	0.89833	0
2024-08-24 05:50:00	0.898604	0.8980895	0.898604	0
2024-08-24 05:55:00	0.898879	0.8980895	0.898879	0
2024-08-24 06:00:00	0.898604	0.8980895	0.898604	0
2024-08-24 06:05:00	0.89833	0.8983057	0.89833	0
2024-08-24 06:10:00	0.896168	0.8980621	0.896168	0
2024-08-24 06:15:00	0.894773	0.8977064	0.894773	0
2024-08-24 06:20:00	0.898604	0.89795	0.898604	0
2024-08-24 06:25:00	0.898604	0.89795	0.898604	0
2024-08-24 06:30:00	0.89833	0.8979226	0.89833	0
2024-08-24 06:35:00	0.898604	0.89795	0.898604	0
2024-08-24 06:40:00	0.89833	0.8979226	0.89833	0
2024-08-24 06:45:00	0.89833	0.8978677	0.89833	0
2024-08-24 06:50:00	0.896168	0.8976241	0.896168	0
2024-08-24 06:55:00	0.898604	0.8976515	0.898604	0
2024-08-24 07:00:00	0.898604	0.8978951	0.898604	0
2024-08-24 07:05:00	0.898604	0.8982782	0.898604	0
2024-08-24 07:10:00	0.898879	0.8983057	0.898879	0
2024-08-24 07:15:00	0.89833	0.8982783	0.89833	0
2024-08-24 07:20:00	0.898604	0.8983057	0.898604	0
2024-08-24 07:25:00	0.898604	0.8983057	0.898604	0
2024-08-24 07:30:00	0.898604	0.8983331	0.898604	0
2024-08-24 07:35:00	0.898879	0.898388	0.898879	0
2024-08-24 07:40:00	0.893378	0.898109	0.893378	0
2024-08-24 07:45:00	0.898879	0.8981365	0.898879	0
2024-08-24 07:50:00	0.896168	0.8978929	0.896168	0
2024-08-24 07:55:00	0.89833	0.8978655	0.89833	0
2024-08-24 08:00:00	0.894773	0.8974549	0.894773	0
2024-08-24 08:05:00	0.893378	0.8969597	0.893378	0
2024-08-24 08:10:00	0.89833	0.8969323	0.89833	0
2024-08-24 08:15:00	0.898879	0.8969598	0.898879	0
2024-08-24 08:20:00	0.898604	0.8969598	0.898604	0
2024-08-24 08:25:00	0.89833	0.8969049	0.89833	0
2024-08-24 08:30:00	0.898879	0.897455	0.898879	0
2024-08-24 08:35:00	0.894773	0.8970444	0.894773	0
2024-08-24 08:40:00	0.898056	0.8972332	0.898056	0
2024-08-24 08:45:00	0.89833	0.8972332	0.89833	0
2024-08-24 08:50:00	0.898604	0.8976163	0.898604	0
2024-08-24 08:55:00	0.89833	0.8981115	0.89833	0
2024-08-24 09:00:00	0.897562	0.8980347	0.897562	0
2024-08-24 09:05:00	0.898879	0.8980347	0.898879	0
2024-08-24 09:10:00	0.898604	0.8980347	0.898604	0
2024-08-24 09:15:00	0.898604	0.8980621	0.898604	0
2024-08-24 09:20:00	0.898879	0.8980621	0.898879	0
2024-08-24 09:25:00	0.89833	0.8984178	0.89833	0
2024-08-24 09:30:00	0.89833	0.8984452	0.89833	0
2024-08-24 09:35:00	0.898604	0.8984726	0.898604	0
2024-08-24 09:40:00	0.894773	0.8980895	0.894773	0
2024-08-24 09:45:00	0.89833	0.8980895	0.89833	0
2024-08-24 09:50:00	0.898879	0.8982212	0.898879	0
2024-08-24 09:55:00	0.898879	0.8982212	0.898879	0
2024-08-24 10:00:00	0.899153	0.8982761	0.899153	0
2024-08-24 10:05:00	0.898604	0.8982761	0.898604	0
2024-08-24 10:10:00	0.899153	0.8983035	0.899153	0
2024-08-24 10:15:00	0.898604	0.8983309	0.898604	0
2024-08-24 10:20:00	0.899153	0.8984132	0.899153	0
2024-08-24 10:25:00	0.898604	0.8984132	0.898604	0
2024-08-24 10:30:00	0.899153	0.8988512	0.899153	0
2024-08-24 10:35:00	0.898604	0.8988786	0.898604	0
2024-08-24 10:40:00	0.898604	0.8988511	0.898604	0
2024-08-24 10:45:00	0.898879	0.8988511	0.898879	0
2024-08-24 10:50:00	0.89833	0.8987688	0.89833	0
2024-08-24 10:55:00	0.898879	0.8987963	0.898879	0
2024-08-24 11:00:00	0.898604	0.8987414	0.898604	0
2024-08-24 11:05:00	0.89833	0.898714	0.89833	0
2024-08-24 11:10:00	0.893378	0.8981365	0.893378	0
2024-08-24 11:15:00	0.898879	0.898164	0.898879	0
2024-08-24 11:20:00	0.899153	0.898164	0.899153	0
2024-08-24 11:25:00	0.896168	0.8979204	0.896168	0
2024-08-24 11:30:00	0.898879	0.8979479	0.898879	0
2024-08-24 11:35:00	0.898879	0.8979479	0.898879	0
2024-08-24 11:40:00	0.898604	0.8979753	0.898604	0
2024-08-24 11:45:00	0.898604	0.8979478	0.898604	0
2024-08-24 11:50:00	0.896168	0.8977042	0.896168	0
2024-08-24 11:55:00	0.898879	0.8977591	0.898879	0
2024-08-24 12:00:00	0.898879	0.8983092	0.898879	0
2024-08-24 12:05:00	0.898879	0.8983092	0.898879	0
2024-08-24 12:10:00	0.899153	0.8983092	0.899153	0
2024-08-24 12:15:00	0.894773	0.8981697	0.894773	0
2024-08-24 12:20:00	0.896168	0.8978986	0.896168	0
2024-08-24 12:25:00	0.898879	0.8978986	0.898879	0
2024-08-24 12:30:00	0.898879	0.8979261	0.898879	0
2024-08-24 12:35:00	0.898879	0.8979536	0.898879	0
2024-08-24 12:40:00	0.899153	0.8982521	0.899153	0
2024-08-24 12:45:00	0.898879	0.8982521	0.898879	0
2024-08-24 12:50:00	0.899427	0.8983069	0.899427	0
2024-08-24 12:55:00	0.898879	0.8983069	0.898879	0
2024-08-24 13:00:00	0.899153	0.8983069	0.899153	0
2024-08-24 13:05:00	0.899153	0.8987449	0.899153	0
2024-08-24 13:10:00	0.899153	0.8990434	0.899153	0
2024-08-24 13:15:00	0.899153	0.8990708	0.899153	0
2024-08-24 13:20:00	0.899153	0.8990982	0.899153	0
2024-08-24 13:25:00	0.898879	0.8990982	0.898879	0
2024-08-24 13:30:00	0.898879	0.8990708	0.898879	0
2024-08-24 13:35:00	0.899427	0.8991256	0.899427	0
2024-08-24 13:40:00	0.898604	0.8990433	0.898604	0
2024-08-24 13:45:00	0.899427	0.8990981	0.899427	0
2024-08-24 13:50:00	0.899153	0.8990981	0.899153	0
2024-08-24 13:55:00	0.899153	0.8990981	0.899153	0
2024-08-24 14:00:00	0.899427	0.8991255	0.899427	0
2024-08-24 14:05:00	0.899427	0.8991529	0.899427	0
2024-08-24 14:10:00	0.899427	0.8991803	0.899427	0
2024-08-24 14:15:00	0.899427	0.8992351	0.899427	0
2024-08-24 14:20:00	0.899427	0.8992899	0.899427	0
2024-08-24 14:25:00	0.899702	0.8993174	0.899702	0
2024-08-24 14:30:00	0.899427	0.8993997	0.899427	0
2024-08-24 14:35:00	0.898879	0.8993449	0.898879	0
2024-08-24 14:40:00	0.898879	0.8993175	0.898879	0
2024-08-24 14:45:00	0.899427	0.8993449	0.899427	0
2024-08-24 14:50:00	0.899153	0.8993175	0.899153	0
2024-08-24 14:55:00	0.899153	0.8992901	0.899153	0
2024-08-24 15:00:00	0.896168	0.8989642	0.896168	0
2024-08-24 15:05:00	0.896168	0.8986383	0.896168	0
2024-08-24 15:10:00	0.899702	0.8986658	0.899702	0
2024-08-24 15:15:00	0.899427	0.8986383	0.899427	0
2024-08-24 15:20:00	0.896168	0.8983124	0.896168	0
2024-08-24 15:25:00	0.899153	0.8983398	0.899153	0
2024-08-24 15:30:00	0.899153	0.8983672	0.899153	0
2024-08-24 15:35:00	0.899427	0.8983672	0.899427	0
2024-08-24 15:40:00	0.899427	0.8983946	0.899427	0
2024-08-24 15:45:00	0.899153	0.8983946	0.899153	0
2024-08-24 15:50:00	0.899427	0.8987205	0.899427	0
2024-08-24 15:55:00	0.899702	0.8990739	0.899702	0
2024-08-24 16:00:00	0.899427	0.8990464	0.899427	0
2024-08-24 16:05:00	0.899427	0.8990464	0.899427	0
2024-08-24 16:10:00	0.899153	0.8993449	0.899153	0
2024-08-24 16:15:00	0.899153	0.8993449	0.899153	0
2024-08-24 16:20:00	0.899976	0.8994272	0.899976	0
2024-08-24 16:25:00	0.899153	0.8993998	0.899153	0
2024-08-24 16:30:00	0.899427	0.8993998	0.899427	0
2024-08-24 16:35:00	0.899427	0.8994272	0.899427	0
2024-08-24 16:40:00	0.899427	0.8994272	0.899427	0
2024-08-24 16:45:00	0.899427	0.8993997	0.899427	0
2024-08-24 16:50:00	0.899427	0.8993997	0.899427	0
2024-08-24 16:55:00	0.899427	0.8993997	0.899427	0
2024-08-24 17:00:00	0.896168	0.8991012	0.896168	0
2024-08-24 17:05:00	0.899153	0.8991012	0.899153	0
2024-08-24 17:10:00	0.899153	0.8990189	0.899153	0
2024-08-24 17:15:00	0.899427	0.8990463	0.899427	0
2024-08-24 17:20:00	0.899427	0.8990463	0.899427	0
2024-08-24 17:25:00	0.897562	0.8988598	0.897562	0
2024-08-24 17:30:00	0.899976	0.8989147	0.899976	0
2024-08-24 17:35:00	0.898604	0.8988324	0.898604	0
2024-08-24 17:40:00	0.899427	0.8988324	0.899427	0
2024-08-24 17:45:00	0.899702	0.8988599	0.899702	0
2024-08-24 17:50:00	0.899427	0.8991858	0.899427	0
2024-08-24 17:55:00	0.899702	0.8992407	0.899702	0
2024-08-24 18:00:00	0.899153	0.8992407	0.899153	0
2024-08-24 18:05:00	0.896168	0.8989148	0.896168	0
2024-08-24 18:10:00	0.899153	0.8988874	0.899153	0
2024-08-24 18:15:00	0.899427	0.8990739	0.899427	0
2024-08-24 18:20:00	0.899702	0.8990465	0.899702	0
2024-08-24 18:25:00	0.899702	0.8991563	0.899702	0
2024-08-24 18:30:00	0.899427	0.8991563	0.899427	0
2024-08-24 18:35:00	0.899153	0.8991014	0.899153	0
2024-08-24 18:40:00	0.899153	0.899074	0.899153	0
2024-08-24 18:45:00	0.899153	0.8990191	0.899153	0
2024-08-24 18:50:00	0.896168	0.8987206	0.896168	0
2024-08-24 18:55:00	0.893378	0.8984416	0.893378	0
2024-08-24 19:00:00	0.899427	0.898469	0.899427	0
2024-08-24 19:05:00	0.899702	0.8984965	0.899702	0
2024-08-24 19:10:00	0.899427	0.898469	0.899427	0
2024-08-24 19:15:00	0.899153	0.8984141	0.899153	0
2024-08-24 19:20:00	0.899427	0.8984141	0.899427	0
2024-08-24 19:25:00	0.899702	0.898469	0.899702	0
2024-08-24 19:30:00	0.899427	0.8984964	0.899427	0
2024-08-24 19:35:00	0.894773	0.8980584	0.894773	0
2024-08-24 19:40:00	0.899427	0.8983843	0.899427	0
2024-08-24 19:45:00	0.899153	0.8989618	0.899153	0
2024-08-24 19:50:00	0.899153	0.8989344	0.899153	0
2024-08-24 19:55:00	0.899427	0.8989069	0.899427	0
2024-08-24 20:00:00	0.899427	0.8989069	0.899427	0
2024-08-24 20:05:00	0.899153	0.8989069	0.899153	0
2024-08-24 20:10:00	0.896168	0.898581	0.896168	0
2024-08-24 20:15:00	0.899427	0.8985535	0.899427	0
2024-08-24 20:20:00	0.899976	0.8986084	0.899976	0
2024-08-24 20:25:00	0.899702	0.8991013	0.899702	0
2024-08-24 20:30:00	0.894773	0.8986359	0.894773	0
2024-08-24 20:35:00	0.899427	0.8986633	0.899427	0
2024-08-24 20:40:00	0.899702	0.8987182	0.899702	0
2024-08-24 20:45:00	0.899976	0.8987731	0.899976	0
2024-08-24 20:50:00	0.897562	0.8985866	0.897562	0
2024-08-24 20:55:00	0.899427	0.898614	0.899427	0
2024-08-24 21:00:00	0.898879	0.8988851	0.898879	0
2024-08-24 21:05:00	0.899702	0.8989126	0.899702	0
2024-08-24 21:10:00	0.899702	0.8988852	0.899702	0
2024-08-24 21:15:00	0.899702	0.8988852	0.899702	0
2024-08-24 21:20:00	0.896168	0.8990247	0.896168	0
2024-08-24 21:25:00	0.899427	0.8990247	0.899427	0
2024-08-24 21:30:00	0.899702	0.8990247	0.899702	0
2024-08-24 21:35:00	0.899427	0.8989698	0.899427	0
2024-08-24 21:40:00	0.899427	0.8991563	0.899427	0
2024-08-24 21:45:00	0.899427	0.8991563	0.899427	0
2024-08-24 21:50:00	0.899702	0.8992386	0.899702	0
2024-08-24 21:55:00	0.899976	0.899266	0.899976	0
2024-08-24 22:00:00	0.899702	0.899266	0.899702	0
2024-08-24 22:05:00	0.899427	0.8992385	0.899427	0
2024-08-24 22:10:00	0.899702	0.8995919	0.899702	0
2024-08-24 22:15:00	0.899702	0.8996194	0.899702	0
2024-08-24 22:20:00	0.896168	0.899266	0.896168	0
2024-08-24 22:25:00	0.899702	0.8992935	0.899702	0
2024-08-24 22:30:00	0.899427	0.8992935	0.899427	0
2024-08-24 22:35:00	0.899427	0.8992935	0.899427	0
2024-08-24 22:40:00	0.896168	0.8989401	0.896168	0
2024-08-24 22:45:00	0.897562	0.8986987	0.897562	0
2024-08-24 22:50:00	0.898879	0.8986164	0.898879	0
2024-08-24 22:55:00	0.899702	0.8986439	0.899702	0
2024-08-24 23:00:00	0.899427	0.8986164	0.899427	0
2024-08-24 23:05:00	0.899702	0.8986164	0.899702	0
2024-08-24 23:10:00	0.899427	0.8989423	0.899427	0
2024-08-24 23:15:00	0.899427	0.8989148	0.899427	0
2024-08-24 23:20:00	0.899427	0.8989148	0.899427	0
2024-08-24 23:25:00	0.899702	0.8989423	0.899702	0
2024-08-24 23:30:00	0.899427	0.8992682	0.899427	0
2024-08-24 23:35:00	0.899427	0.8994547	0.899427	0
2024-08-24 23:40:00	0.899702	0.899537	0.899702	0
2024-08-24 23:45:00	0.899153	0.8994821	0.899153	0
2024-08-24 23:50:00	0.899153	0.8994547	0.899153	0
2024-08-24 23:55:00	0.899427	0.8994272	0.899427	0
2024-08-25 00:00:00	0.899702	0.8994547	0.899702	0
2024-08-25 00:05:00	0.899427	0.8994547	0.899427	0
2024-08-25 00:10:00	0.899427	0.8994547	0.899427	0
2024-08-25 00:15:00	0.899427	0.8994272	0.899427	0
2024-08-25 00:20:00	0.899427	0.8994272	0.899427	0
2024-08-25 00:25:00	0.899427	0.8994272	0.899427	0
2024-08-25 00:30:00	0.899427	0.8993997	0.899427	0
2024-08-25 00:35:00	0.899153	0.8993997	0.899153	0
2024-08-25 00:40:00	0.896168	0.8991012	0.896168	0
2024-08-25 00:45:00	0.899702	0.8991287	0.899702	0
2024-08-25 00:50:00	0.899427	0.8991012	0.899427	0
2024-08-25 00:55:00	0.899702	0.8991287	0.899702	0
2024-08-25 01:00:00	0.899427	0.8991287	0.899427	0
2024-08-25 01:05:00	0.899153	0.8991013	0.899153	0
2024-08-25 01:10:00	0.899427	0.8991013	0.899427	0
2024-08-25 01:15:00	0.899427	0.8991013	0.899427	0
2024-08-25 01:20:00	0.899153	0.8990739	0.899153	0
2024-08-25 01:25:00	0.899702	0.8991288	0.899702	0
2024-08-25 01:30:00	0.899153	0.8994273	0.899153	0
2024-08-25 01:35:00	0.899153	0.8993724	0.899153	0
2024-08-25 01:40:00	0.899427	0.8993724	0.899427	0
2024-08-25 01:45:00	0.899702	0.8993724	0.899702	0
2024-08-25 01:50:00	0.899153	0.899345	0.899153	0
2024-08-25 01:55:00	0.899427	0.8993724	0.899427	0
2024-08-25 02:00:00	0.899427	0.8993724	0.899427	0
2024-08-25 02:05:00	0.899153	0.899345	0.899153	0
2024-08-25 02:10:00	0.898879	0.8993176	0.898879	0
2024-08-25 02:15:00	0.899153	0.8992627	0.899153	0
2024-08-25 02:20:00	0.899427	0.8992901	0.899427	0
2024-08-25 02:25:00	0.899153	0.8992901	0.899153	0
2024-08-25 02:30:00	0.899427	0.8992901	0.899427	0
2024-08-25 02:35:00	0.898879	0.8992078	0.898879	0
2024-08-25 02:40:00	0.898879	0.8991804	0.898879	0
2024-08-25 02:45:00	0.898879	0.8991256	0.898879	0
2024-08-25 02:50:00	0.898879	0.8990708	0.898879	0
2024-08-25 02:55:00	0.896168	0.8987723	0.896168	0
2024-08-25 03:00:00	0.898879	0.8987723	0.898879	0
2024-08-25 03:05:00	0.899427	0.8987997	0.899427	0
2024-08-25 03:10:00	0.899427	0.8987997	0.899427	0
2024-08-25 03:15:00	0.898879	0.8987723	0.898879	0
2024-08-25 03:20:00	0.896168	0.8984464	0.896168	0
2024-08-25 03:25:00	0.899153	0.8984738	0.899153	0
2024-08-25 03:30:00	0.899153	0.8985012	0.899153	0
2024-08-25 03:35:00	0.898879	0.8985012	0.898879	0
2024-08-25 03:40:00	0.899153	0.8985286	0.899153	0
2024-08-25 03:45:00	0.899153	0.8988271	0.899153	0
2024-08-25 03:50:00	0.898879	0.8988271	0.898879	0
2024-08-25 03:55:00	0.898879	0.8987723	0.898879	0
2024-08-25 04:00:00	0.898879	0.8987175	0.898879	0
2024-08-25 04:05:00	0.898879	0.8987175	0.898879	0
2024-08-25 04:10:00	0.899427	0.8990434	0.899427	0
2024-08-25 04:15:00	0.899427	0.8990708	0.899427	0
2024-08-25 04:20:00	0.899153	0.8990708	0.899153	0
2024-08-25 04:25:00	0.898604	0.8990433	0.898604	0
2024-08-25 04:30:00	0.897562	0.8988842	0.897562	0
2024-08-25 04:35:00	0.899153	0.8988842	0.899153	0
2024-08-25 04:40:00	0.898879	0.8988842	0.898879	0
2024-08-25 04:45:00	0.899153	0.8989116	0.899153	0
2024-08-25 04:50:00	0.894773	0.898501	0.894773	0
2024-08-25 04:55:00	0.899153	0.8985284	0.899153	0
2024-08-25 05:00:00	0.899153	0.898501	0.899153	0
2024-08-25 05:05:00	0.899427	0.898501	0.899427	0
2024-08-25 05:10:00	0.899153	0.898501	0.899153	0
2024-08-25 05:15:00	0.899153	0.8985559	0.899153	0
2024-08-25 05:20:00	0.899153	0.898715	0.899153	0
2024-08-25 05:25:00	0.898879	0.8986876	0.898879	0
2024-08-25 05:30:00	0.898879	0.8986876	0.898879	0
2024-08-25 05:35:00	0.898879	0.8986602	0.898879	0
2024-08-25 05:40:00	0.894773	0.8986602	0.894773	0
2024-08-25 05:45:00	0.899153	0.8986602	0.899153	0
2024-08-25 05:50:00	0.898604	0.8986053	0.898604	0
2024-08-25 05:55:00	0.898879	0.8985505	0.898879	0
2024-08-25 06:00:00	0.898879	0.8985231	0.898879	0
2024-08-25 06:05:00	0.898604	0.8984682	0.898604	0
2024-08-25 06:10:00	0.898879	0.8984408	0.898879	0
2024-08-25 06:15:00	0.894773	0.8980302	0.894773	0
2024-08-25 06:20:00	0.898879	0.8980302	0.898879	0
2024-08-25 06:25:00	0.898604	0.8980027	0.898604	0
2024-08-25 06:30:00	0.898879	0.8984133	0.898879	0
2024-08-25 06:35:00	0.896168	0.8981148	0.896168	0
2024-08-25 06:40:00	0.894773	0.8977317	0.894773	0
2024-08-25 06:45:00	0.896168	0.8974606	0.896168	0
2024-08-25 06:50:00	0.898604	0.8974331	0.898604	0
2024-08-25 06:55:00	0.898604	0.8974331	0.898604	0
2024-08-25 07:00:00	0.898879	0.8974331	0.898879	0
2024-08-25 07:05:00	0.897782	0.897734	0.897782	0
2024-08-25 07:10:00	0.898056	0.8976517	0.898056	0
2024-08-25 07:15:00	0.898879	0.8976792	0.898879	0
2024-08-25 07:20:00	0.897782	0.8975695	0.897782	0
2024-08-25 07:25:00	0.89833	0.8977857	0.89833	0
2024-08-25 07:30:00	0.898604	0.8981688	0.898604	0
2024-08-25 07:35:00	0.893378	0.8978898	0.893378	0
2024-08-25 07:40:00	0.894773	0.8975067	0.894773	0
2024-08-25 07:45:00	0.898604	0.8975067	0.898604	0
2024-08-25 07:50:00	0.898604	0.8974792	0.898604	0
2024-08-25 07:55:00	0.89833	0.897534	0.89833	0
2024-08-25 08:00:00	0.893378	0.8970662	0.893378	0
2024-08-25 08:05:00	0.89833	0.8970113	0.89833	0
2024-08-25 08:10:00	0.89833	0.8970661	0.89833	0
2024-08-25 08:15:00	0.898056	0.8970387	0.898056	0
2024-08-25 08:20:00	0.898604	0.8970387	0.898604	0
2024-08-25 08:25:00	0.89833	0.8975339	0.89833	0
2024-08-25 08:30:00	0.898879	0.8979445	0.898879	0
2024-08-25 08:35:00	0.89833	0.8979171	0.89833	0
2024-08-25 08:40:00	0.898604	0.8979171	0.898604	0
2024-08-25 08:45:00	0.89833	0.8979171	0.89833	0
2024-08-25 08:50:00	0.89833	0.8984123	0.89833	0
2024-08-25 08:55:00	0.89833	0.8984123	0.89833	0
2024-08-25 09:00:00	0.898056	0.8983849	0.898056	0
2024-08-25 09:05:00	0.898604	0.8984397	0.898604	0
2024-08-25 09:10:00	0.898879	0.8984672	0.898879	0
2024-08-25 09:15:00	0.898604	0.8984946	0.898604	0
2024-08-25 09:20:00	0.89833	0.8984397	0.89833	0
2024-08-25 09:25:00	0.89833	0.8984397	0.89833	0
2024-08-25 09:30:00	0.89833	0.8984123	0.89833	0
2024-08-25 09:35:00	0.89833	0.8984123	0.89833	0
2024-08-25 09:40:00	0.898056	0.8983849	0.898056	0
2024-08-25 09:45:00	0.898604	0.8984123	0.898604	0
2024-08-25 09:50:00	0.897782	0.8983849	0.897782	0
2024-08-25 09:55:00	0.89833	0.8983575	0.89833	0
2024-08-25 10:00:00	0.89833	0.8983026	0.89833	0
2024-08-25 10:05:00	0.89833	0.8982752	0.89833	0
2024-08-25 10:10:00	0.89833	0.8982752	0.89833	0
2024-08-25 10:15:00	0.898604	0.8983026	0.898604	0
2024-08-25 10:20:00	0.898604	0.89833	0.898604	0
2024-08-25 10:25:00	0.89833	0.89833	0.89833	0
2024-08-25 10:30:00	0.894773	0.8980017	0.894773	0
2024-08-25 10:35:00	0.89833	0.8979743	0.89833	0
2024-08-25 10:40:00	0.898604	0.8980565	0.898604	0
2024-08-25 10:45:00	0.898604	0.8980839	0.898604	0
2024-08-25 10:50:00	0.897782	0.8980291	0.897782	0
2024-08-25 10:55:00	0.894773	0.8976734	0.894773	0
2024-08-25 11:00:00	0.89833	0.8976734	0.89833	0
2024-08-25 11:05:00	0.898056	0.8976186	0.898056	0
2024-08-25 11:10:00	0.893378	0.897096	0.893378	0
2024-08-25 11:15:00	0.898056	0.8970686	0.898056	0
2024-08-25 11:20:00	0.898056	0.8973969	0.898056	0
2024-08-25 11:25:00	0.898056	0.8973695	0.898056	0
2024-08-25 11:30:00	0.89833	0.8973421	0.89833	0
2024-08-25 11:35:00	0.898056	0.8972873	0.898056	0
2024-08-25 11:40:00	0.896168	0.8971259	0.896168	0
2024-08-25 11:45:00	0.89833	0.8974816	0.89833	0
2024-08-25 11:50:00	0.897782	0.8974268	0.897782	0
2024-08-25 11:55:00	0.897782	0.8973994	0.897782	0
2024-08-25 12:00:00	0.897782	0.8978398	0.897782	0
2024-08-25 12:05:00	0.893378	0.897372	0.893378	0
2024-08-25 12:10:00	0.898056	0.897372	0.898056	0
2024-08-25 12:15:00	0.894773	0.8970437	0.894773	0
2024-08-25 12:20:00	0.898056	0.8970163	0.898056	0
2024-08-25 12:25:00	0.898056	0.8970163	0.898056	0
2024-08-25 12:30:00	0.897782	0.8971777	0.897782	0
2024-08-25 12:35:00	0.89833	0.8971777	0.89833	0
2024-08-25 12:40:00	0.89833	0.8972325	0.89833	0
2024-08-25 12:45:00	0.893378	0.8967921	0.893378	0
2024-08-25 12:50:00	0.89833	0.8968469	0.89833	0
2024-08-25 12:55:00	0.898056	0.8973147	0.898056	0
2024-08-25 13:00:00	0.894773	0.8969864	0.894773	0
2024-08-25 13:05:00	0.897782	0.8972873	0.897782	0
2024-08-25 13:10:00	0.894773	0.896959	0.894773	0
2024-08-25 13:15:00	0.896168	0.8967702	0.896168	0
2024-08-25 13:20:00	0.894773	0.8964693	0.894773	0
2024-08-25 13:25:00	0.894773	0.8961136	0.894773	0
2024-08-25 13:30:00	0.898056	0.8960862	0.898056	0
2024-08-25 13:35:00	0.897782	0.8965266	0.897782	0
2024-08-25 13:40:00	0.894773	0.8961709	0.894773	0
2024-08-25 13:45:00	0.898056	0.8961709	0.898056	0
2024-08-25 13:50:00	0.89833	0.8965266	0.89833	0
2024-08-25 13:55:00	0.898056	0.896554	0.898056	0
2024-08-25 14:00:00	0.897782	0.8968549	0.897782	0
2024-08-25 14:05:00	0.89833	0.8970711	0.89833	0
2024-08-25 14:10:00	0.897782	0.897372	0.897782	0
2024-08-25 14:15:00	0.898056	0.8977003	0.898056	0
2024-08-25 14:20:00	0.898056	0.8977003	0.898056	0
2024-08-25 14:25:00	0.893378	0.8972599	0.893378	0
2024-08-25 14:30:00	0.894773	0.8972599	0.894773	0
2024-08-25 14:35:00	0.898056	0.8972599	0.898056	0
2024-08-25 14:40:00	0.89833	0.8972599	0.89833	0
2024-08-25 14:45:00	0.897782	0.8972325	0.897782	0
2024-08-25 14:50:00	0.898056	0.8972599	0.898056	0
2024-08-25 14:55:00	0.898056	0.8972325	0.898056	0
2024-08-25 15:00:00	0.897782	0.8972325	0.897782	0
2024-08-25 15:05:00	0.897782	0.8972051	0.897782	0
2024-08-25 15:10:00	0.898056	0.8972051	0.898056	0
2024-08-25 15:15:00	0.897507	0.897618	0.897507	0
2024-08-25 15:20:00	0.898056	0.8979463	0.898056	0
2024-08-25 15:25:00	0.897782	0.8979189	0.897782	0
2024-08-25 15:30:00	0.897233	0.8978092	0.897233	0
2024-08-25 15:35:00	0.897782	0.8978092	0.897782	0
2024-08-25 15:40:00	0.897782	0.8977818	0.897782	0
2024-08-25 15:45:00	0.897507	0.8977269	0.897507	0
2024-08-25 15:50:00	0.897782	0.8977269	0.897782	0
2024-08-25 15:55:00	0.897507	0.8976994	0.897507	0
2024-08-25 16:00:00	0.897782	0.897672	0.897782	0
2024-08-25 16:05:00	0.897782	0.8976995	0.897782	0
2024-08-25 16:10:00	0.897507	0.8976446	0.897507	0
2024-08-25 16:15:00	0.897782	0.8976446	0.897782	0
2024-08-25 16:20:00	0.897507	0.897672	0.897507	0
2024-08-25 16:25:00	0.897507	0.8976445	0.897507	0
2024-08-25 16:30:00	0.897782	0.8976445	0.897782	0
2024-08-25 16:35:00	0.898056	0.8976994	0.898056	0
2024-08-25 16:40:00	0.894773	0.8973985	0.894773	0
2024-08-25 16:45:00	0.897507	0.8973985	0.897507	0
2024-08-25 16:50:00	0.897782	0.8973985	0.897782	0
2024-08-25 16:55:00	0.897782	0.8973985	0.897782	0
2024-08-25 17:00:00	0.897782	0.897426	0.897782	0
2024-08-25 17:05:00	0.897782	0.897426	0.897782	0
2024-08-25 17:10:00	0.897507	0.897426	0.897507	0
2024-08-25 17:15:00	0.897507	0.897426	0.897507	0
2024-08-25 17:20:00	0.897782	0.897426	0.897782	0
2024-08-25 17:25:00	0.897507	0.8973711	0.897507	0
2024-08-25 17:30:00	0.893378	0.8972316	0.893378	0
2024-08-25 17:35:00	0.897782	0.8972591	0.897782	0
2024-08-25 17:40:00	0.897233	0.8972042	0.897233	0
2024-08-25 17:45:00	0.897507	0.8971767	0.897507	0
2024-08-25 17:50:00	0.896959	0.8970944	0.896959	0
2024-08-25 17:55:00	0.897782	0.8970944	0.897782	0
2024-08-25 18:00:00	0.897782	0.8971219	0.897782	0
2024-08-25 18:05:00	0.897507	0.8971219	0.897507	0
2024-08-25 18:10:00	0.897782	0.8971219	0.897782	0
2024-08-25 18:15:00	0.897782	0.8971494	0.897782	0
2024-08-25 18:20:00	0.897782	0.8975898	0.897782	0
2024-08-25 18:25:00	0.896959	0.8975075	0.896959	0
2024-08-25 18:30:00	0.897507	0.8975349	0.897507	0
2024-08-25 18:35:00	0.897507	0.8975349	0.897507	0
2024-08-25 18:40:00	0.897507	0.8975897	0.897507	0
2024-08-25 18:45:00	0.896959	0.8975074	0.896959	0
2024-08-25 18:50:00	0.897233	0.8974525	0.897233	0
2024-08-25 18:55:00	0.897507	0.8974525	0.897507	0
2024-08-25 19:00:00	0.896168	0.8972911	0.896168	0
2024-08-25 19:05:00	0.897233	0.8972362	0.897233	0
2024-08-25 19:10:00	0.897782	0.8972362	0.897782	0
2024-08-25 19:15:00	0.897233	0.8972636	0.897233	0
2024-08-25 19:20:00	0.896959	0.8972088	0.896959	0
2024-08-25 19:25:00	0.896959	0.897154	0.896959	0
2024-08-25 19:30:00	0.897507	0.897154	0.897507	0
2024-08-25 19:35:00	0.896959	0.897154	0.896959	0
2024-08-25 19:40:00	0.897507	0.8971814	0.897507	0
2024-08-25 19:45:00	0.893378	0.8967685	0.893378	0
2024-08-25 19:50:00	0.897782	0.8969299	0.897782	0
2024-08-25 19:55:00	0.897782	0.8969848	0.897782	0
2024-08-25 20:00:00	0.897233	0.8969299	0.897233	0
2024-08-25 20:05:00	0.897782	0.8969848	0.897782	0
2024-08-25 20:10:00	0.896168	0.8969057	0.896168	0
2024-08-25 20:15:00	0.897782	0.896988	0.897782	0
2024-08-25 20:20:00	0.897233	0.8969606	0.897233	0
2024-08-25 20:25:00	0.894773	0.896742	0.894773	0
2024-08-25 20:30:00	0.897507	0.896742	0.897507	0
2024-08-25 20:35:00	0.897507	0.8971549	0.897507	0
2024-08-25 20:40:00	0.897507	0.8971274	0.897507	0
2024-08-25 20:45:00	0.897507	0.8970999	0.897507	0
2024-08-25 20:50:00	0.897782	0.8971548	0.897782	0
2024-08-25 20:55:00	0.896959	0.8970725	0.896959	0
2024-08-25 21:00:00	0.897507	0.8972064	0.897507	0
2024-08-25 21:05:00	0.897507	0.8971789	0.897507	0
2024-08-25 21:10:00	0.897507	0.8972063	0.897507	0
2024-08-25 21:15:00	0.894773	0.8972063	0.894773	0
2024-08-25 21:20:00	0.897782	0.8972338	0.897782	0
2024-08-25 21:25:00	0.897782	0.8972613	0.897782	0
2024-08-25 21:30:00	0.897233	0.8972339	0.897233	0
2024-08-25 21:35:00	0.897507	0.8972339	0.897507	0
2024-08-25 21:40:00	0.894773	0.896933	0.894773	0
2024-08-25 21:45:00	0.897782	0.8970153	0.897782	0
2024-08-25 21:50:00	0.897782	0.8970428	0.897782	0
2024-08-25 21:55:00	0.897782	0.8970703	0.897782	0
2024-08-25 22:00:00	0.897507	0.8970703	0.897507	0
2024-08-25 22:05:00	0.897233	0.8973163	0.897233	0
2024-08-25 22:10:00	0.897507	0.8972888	0.897507	0
2024-08-25 22:15:00	0.897507	0.8972613	0.897507	0
2024-08-25 22:20:00	0.897782	0.8973162	0.897782	0
2024-08-25 22:25:00	0.897507	0.8973162	0.897507	0
2024-08-25 22:30:00	0.897782	0.8976171	0.897782	0
2024-08-25 22:35:00	0.898056	0.8976445	0.898056	0
2024-08-25 22:40:00	0.897782	0.8976445	0.897782	0
2024-08-25 22:45:00	0.897507	0.897617	0.897507	0
2024-08-25 22:50:00	0.894773	0.8973436	0.894773	0
2024-08-25 22:55:00	0.897507	0.897371	0.897507	0
2024-08-25 23:00:00	0.898056	0.8974259	0.898056	0
2024-08-25 23:05:00	0.898056	0.8974808	0.898056	0
2024-08-25 23:10:00	0.897507	0.8974533	0.897507	0
2024-08-25 23:15:00	0.897507	0.8974533	0.897507	0
2024-08-25 23:20:00	0.897782	0.8974533	0.897782	0
2024-08-25 23:25:00	0.897507	0.8973984	0.897507	0
2024-08-25 23:30:00	0.897233	0.8973435	0.897233	0
2024-08-25 23:35:00	0.897507	0.8973435	0.897507	0
2024-08-25 23:40:00	0.897782	0.8976444	0.897782	0
2024-08-25 23:45:00	0.897507	0.8976444	0.897507	0
2024-08-25 23:50:00	0.897507	0.8975895	0.897507	0
2024-08-25 23:55:00	0.897782	0.8975621	0.897782	0
2024-08-26 00:00:00	0.897782	0.8975896	0.897782	0
2024-08-26 00:05:00	0.897507	0.8975896	0.897507	0
2024-08-26 00:10:00	0.896168	0.8974282	0.896168	0
2024-08-26 00:15:00	0.897782	0.8974557	0.897782	0
2024-08-26 00:20:00	0.894773	0.8972097	0.894773	0
2024-08-26 00:25:00	0.897782	0.8972372	0.897782	0
2024-08-26 00:30:00	0.898056	0.8972646	0.898056	0
2024-08-26 00:35:00	0.893378	0.8968517	0.893378	0
2024-08-26 00:40:00	0.897782	0.8968792	0.897782	0
2024-08-26 00:45:00	0.897507	0.8968517	0.897507	0
2024-08-26 00:50:00	0.897782	0.8968517	0.897782	0
2024-08-26 00:55:00	0.897782	0.8968792	0.897782	0
2024-08-26 01:00:00	0.894773	0.8967397	0.894773	0
2024-08-26 01:05:00	0.898056	0.8967671	0.898056	0
2024-08-26 01:10:00	0.897782	0.897068	0.897782	0
2024-08-26 01:15:00	0.898056	0.8970954	0.898056	0
2024-08-26 01:20:00	0.894773	0.8967671	0.894773	0
2024-08-26 01:25:00	0.897507	0.89718	0.897507	0
2024-08-26 01:30:00	0.89833	0.8972348	0.89833	0
2024-08-26 01:35:00	0.894773	0.8969614	0.894773	0
2024-08-26 01:40:00	0.898056	0.8969888	0.898056	0
2024-08-26 01:45:00	0.898056	0.8970162	0.898056	0
2024-08-26 01:50:00	0.897782	0.8973171	0.897782	0
2024-08-26 01:55:00	0.898056	0.8973171	0.898056	0
2024-08-26 02:00:00	0.897507	0.8972896	0.897507	0
2024-08-26 02:05:00	0.898056	0.8972896	0.898056	0
2024-08-26 02:10:00	0.897782	0.8975905	0.897782	0
2024-08-26 02:15:00	0.897507	0.8975905	0.897507	0
2024-08-26 02:20:00	0.898056	0.8975631	0.898056	0
2024-08-26 02:25:00	0.896168	0.8977026	0.896168	0
2024-08-26 02:30:00	0.898056	0.8977026	0.898056	0
2024-08-26 02:35:00	0.898056	0.8977026	0.898056	0
2024-08-26 02:40:00	0.898056	0.89773	0.898056	0
2024-08-26 02:45:00	0.897782	0.8977026	0.897782	0
2024-08-26 02:50:00	0.898056	0.8977575	0.898056	0
2024-08-26 02:55:00	0.89833	0.8977849	0.89833	0
2024-08-26 03:00:00	0.898056	0.8978123	0.898056	0
2024-08-26 03:05:00	0.898056	0.8978672	0.898056	0
2024-08-26 03:10:00	0.897782	0.8978398	0.897782	0
2024-08-26 03:15:00	0.897782	0.8980012	0.897782	0
2024-08-26 03:20:00	0.89833	0.8980286	0.89833	0
2024-08-26 03:25:00	0.897782	0.8980012	0.897782	0
2024-08-26 03:30:00	0.897782	0.8979738	0.897782	0
2024-08-26 03:35:00	0.897233	0.8979189	0.897233	0
2024-08-26 03:40:00	0.897782	0.8978915	0.897782	0
2024-08-26 03:45:00	0.893378	0.8973963	0.893378	0
2024-08-26 03:50:00	0.897782	0.8973689	0.897782	0
2024-08-26 03:55:00	0.894773	0.8970406	0.894773	0
2024-08-26 04:00:00	0.898056	0.897068	0.898056	0
2024-08-26 04:05:00	0.891983	0.8964881	0.891983	0
2024-08-26 04:10:00	0.89833	0.8964881	0.89833	0
2024-08-26 04:15:00	0.897782	0.8964881	0.897782	0
2024-08-26 04:20:00	0.898604	0.8965703	0.898604	0
2024-08-26 04:25:00	0.898604	0.8967074	0.898604	0
2024-08-26 04:30:00	0.894773	0.8964065	0.894773	0
2024-08-26 04:35:00	0.897782	0.8968469	0.897782	0
2024-08-26 04:40:00	0.897782	0.8968469	0.897782	0
2024-08-26 04:45:00	0.897233	0.8970929	0.897233	0
2024-08-26 04:50:00	0.897782	0.8970655	0.897782	0
2024-08-26 04:55:00	0.89833	0.8977002	0.89833	0
2024-08-26 05:00:00	0.897782	0.8976454	0.897782	0
2024-08-26 05:05:00	0.898056	0.8976728	0.898056	0
2024-08-26 05:10:00	0.896168	0.8974292	0.896168	0
2024-08-26 05:15:00	0.898056	0.8973744	0.898056	0
2024-08-26 05:20:00	0.898056	0.8977027	0.898056	0
2024-08-26 05:25:00	0.894773	0.8974018	0.894773	0
2024-08-26 05:30:00	0.893378	0.8969614	0.893378	0
2024-08-26 05:35:00	0.897507	0.8969888	0.897507	0
2024-08-26 05:40:00	0.89833	0.8970436	0.89833	0
2024-08-26 05:45:00	0.89833	0.8970436	0.89833	0
2024-08-26 05:50:00	0.89833	0.8970984	0.89833	0
2024-08-26 05:55:00	0.898056	0.8970984	0.898056	0
2024-08-26 06:00:00	0.897782	0.8972598	0.897782	0
2024-08-26 06:05:00	0.897782	0.8972324	0.897782	0
2024-08-26 06:10:00	0.897507	0.8971775	0.897507	0
2024-08-26 06:15:00	0.898056	0.8975058	0.898056	0
2024-08-26 06:20:00	0.898056	0.8979736	0.898056	0
2024-08-26 06:25:00	0.898056	0.8980285	0.898056	0
2024-08-26 06:30:00	0.897782	0.8979737	0.897782	0
2024-08-26 06:35:00	0.897782	0.8979189	0.897782	0
2024-08-26 06:40:00	0.897233	0.8978092	0.897233	0
2024-08-26 06:45:00	0.896168	0.8976204	0.896168	0
2024-08-26 06:50:00	0.897782	0.8976204	0.897782	0
2024-08-26 06:55:00	0.897782	0.8976204	0.897782	0
2024-08-26 07:00:00	0.897233	0.897593	0.897233	0
2024-08-26 07:05:00	0.897507	0.8975381	0.897507	0
2024-08-26 07:10:00	0.897507	0.8974832	0.897507	0
2024-08-26 07:15:00	0.897233	0.8974009	0.897233	0
2024-08-26 07:20:00	0.897507	0.8973734	0.897507	0
2024-08-26 07:25:00	0.897782	0.8973734	0.897782	0
2024-08-26 07:30:00	0.897233	0.8973734	0.897233	0
2024-08-26 07:35:00	0.897233	0.8974799	0.897233	0
2024-08-26 07:40:00	0.897233	0.897425	0.897233	0
2024-08-26 07:45:00	0.897233	0.8973701	0.897233	0
2024-08-26 07:50:00	0.897507	0.8973975	0.897507	0
2024-08-26 07:55:00	0.897233	0.8973701	0.897233	0
2024-08-26 08:00:00	0.893378	0.8969572	0.893378	0
2024-08-26 08:05:00	0.897233	0.8969572	0.897233	0
2024-08-26 08:10:00	0.891983	0.8964048	0.891983	0
2024-08-26 08:15:00	0.897233	0.8963499	0.897233	0
2024-08-26 08:20:00	0.893378	0.8959644	0.893378	0
2024-08-26 08:25:00	0.896959	0.895937	0.896959	0
2024-08-26 08:30:00	0.896685	0.8958822	0.896685	0
2024-08-26 08:35:00	0.893378	0.8954967	0.893378	0
2024-08-26 08:40:00	0.897782	0.8955242	0.897782	0
2024-08-26 08:45:00	0.897233	0.8955242	0.897233	0
2024-08-26 08:50:00	0.897233	0.8959097	0.897233	0
2024-08-26 08:55:00	0.897782	0.8959646	0.897782	0
2024-08-26 09:00:00	0.897233	0.8964896	0.897233	0
2024-08-26 09:05:00	0.897507	0.896517	0.897507	0
2024-08-26 09:10:00	0.894773	0.8966565	0.894773	0
2024-08-26 09:15:00	0.893378	0.8962984	0.893378	0
2024-08-26 09:20:00	0.897507	0.8963806	0.897507	0
2024-08-26 09:25:00	0.896168	0.8966596	0.896168	0
2024-08-26 09:30:00	0.898056	0.896687	0.898056	0
2024-08-26 09:35:00	0.89833	0.8967967	0.89833	0
2024-08-26 09:40:00	0.89833	0.8969064	0.89833	0
2024-08-26 09:45:00	0.89833	0.8969612	0.89833	0
2024-08-26 09:50:00	0.893378	0.8965757	0.893378	0
2024-08-26 09:55:00	0.89833	0.896658	0.89833	0
2024-08-26 10:00:00	0.898604	0.8970411	0.898604	0
2024-08-26 10:05:00	0.89833	0.8975363	0.89833	0
2024-08-26 10:10:00	0.89833	0.8976186	0.89833	0
2024-08-26 10:15:00	0.89833	0.8978348	0.89833	0
2024-08-26 10:20:00	0.898056	0.8978348	0.898056	0
2024-08-26 10:25:00	0.894773	0.8974791	0.894773	0
2024-08-26 10:30:00	0.89833	0.8974791	0.89833	0
2024-08-26 10:35:00	0.894773	0.8971234	0.894773	0
2024-08-26 10:40:00	0.898056	0.8975912	0.898056	0
2024-08-26 10:45:00	0.898056	0.8975638	0.898056	0
2024-08-26 10:50:00	0.89833	0.8975364	0.89833	0
2024-08-26 10:55:00	0.89833	0.8975364	0.89833	0
2024-08-26 11:00:00	0.897782	0.8974816	0.897782	0
2024-08-26 11:05:00	0.894773	0.8971259	0.894773	0
2024-08-26 11:10:00	0.89833	0.8971533	0.89833	0
2024-08-26 11:15:00	0.891983	0.8968743	0.891983	0
2024-08-26 11:20:00	0.898056	0.8968469	0.898056	0
2024-08-26 11:25:00	0.897782	0.8971478	0.897782	0
2024-08-26 11:30:00	0.898056	0.8971478	0.898056	0
2024-08-26 11:35:00	0.89833	0.8971752	0.89833	0
2024-08-26 11:40:00	0.897507	0.8970929	0.897507	0
2024-08-26 11:45:00	0.89833	0.8970929	0.89833	0
2024-08-26 11:50:00	0.898056	0.8971203	0.898056	0
2024-08-26 11:55:00	0.897782	0.8974212	0.897782	0
2024-08-26 12:00:00	0.89833	0.8974212	0.89833	0
2024-08-26 12:05:00	0.898056	0.8980285	0.898056	0
2024-08-26 12:10:00	0.897507	0.8979736	0.897507	0
2024-08-26 12:15:00	0.897782	0.8979736	0.897782	0
2024-08-26 12:20:00	0.897782	0.8979462	0.897782	0
2024-08-26 12:25:00	0.897782	0.8978914	0.897782	0
2024-08-26 12:30:00	0.897782	0.8979189	0.897782	0
2024-08-26 12:35:00	0.898056	0.8978915	0.898056	0
2024-08-26 12:40:00	0.89833	0.8979189	0.89833	0
2024-08-26 12:45:00	0.897782	0.8979189	0.897782	0
2024-08-26 12:50:00	0.897507	0.8978366	0.897507	0
2024-08-26 12:55:00	0.897782	0.8978092	0.897782	0
2024-08-26 13:00:00	0.898056	0.8978641	0.898056	0
2024-08-26 13:05:00	0.893378	0.8974237	0.893378	0
2024-08-26 13:10:00	0.893378	0.8969833	0.893378	0
2024-08-26 13:15:00	0.898056	0.8970107	0.898056	0
2024-08-26 13:20:00	0.894773	0.8967098	0.894773	0
2024-08-26 13:25:00	0.897782	0.8966824	0.897782	0
2024-08-26 13:30:00	0.897782	0.8966276	0.897782	0
2024-08-26 13:35:00	0.898056	0.896655	0.898056	0
2024-08-26 13:40:00	0.891983	0.8961026	0.891983	0
2024-08-26 13:45:00	0.89833	0.8961574	0.89833	0
2024-08-26 13:50:00	0.893378	0.8956896	0.893378	0
2024-08-26 13:55:00	0.898056	0.8961574	0.898056	0
2024-08-26 14:00:00	0.896168	0.8964364	0.896168	0
2024-08-26 14:05:00	0.894773	0.8961081	0.894773	0
2024-08-26 14:10:00	0.898056	0.8964364	0.898056	0
2024-08-26 14:15:00	0.894773	0.8961355	0.894773	0
2024-08-26 14:20:00	0.894773	0.8958346	0.894773	0
2024-08-26 14:25:00	0.897782	0.8958072	0.897782	0
2024-08-26 14:30:00	0.894773	0.8960862	0.894773	0
2024-08-26 14:35:00	0.897507	0.8960039	0.897507	0
2024-08-26 14:40:00	0.897782	0.8964443	0.897782	0
2024-08-26 14:45:00	0.897782	0.8964169	0.897782	0
2024-08-26 14:50:00	0.894773	0.8962774	0.894773	0
2024-08-26 14:55:00	0.896168	0.8964169	0.896168	0
2024-08-26 15:00:00	0.897233	0.8963346	0.897233	0
2024-08-26 15:05:00	0.898056	0.8966629	0.898056	0
2024-08-26 15:10:00	0.897507	0.8969363	0.897507	0
2024-08-26 15:15:00	0.897507	0.8969088	0.897507	0
2024-08-26 15:20:00	0.897782	0.8972097	0.897782	0
2024-08-26 15:25:00	0.894773	0.8969363	0.894773	0
2024-08-26 15:30:00	0.894773	0.8966354	0.894773	0
2024-08-26 15:35:00	0.897782	0.8966354	0.897782	0
2024-08-26 15:40:00	0.897782	0.8969363	0.897782	0
2024-08-26 15:45:00	0.897782	0.8970977	0.897782	0
2024-08-26 15:50:00	0.894773	0.8968517	0.894773	0
2024-08-26 15:55:00	0.898056	0.8968517	0.898056	0
2024-08-26 16:00:00	0.898056	0.8969066	0.898056	0
2024-08-26 16:05:00	0.897782	0.8969341	0.897782	0
2024-08-26 16:10:00	0.897507	0.8969066	0.897507	0
2024-08-26 16:15:00	0.893378	0.8967671	0.893378	0
2024-08-26 16:20:00	0.897507	0.8970405	0.897507	0
2024-08-26 16:25:00	0.894773	0.8967396	0.894773	0
2024-08-26 16:30:00	0.894773	0.8964387	0.894773	0
2024-08-26 16:35:00	0.893378	0.8959983	0.893378	0
2024-08-26 16:40:00	0.898056	0.8963266	0.898056	0
2024-08-26 16:45:00	0.897782	0.8962992	0.897782	0
2024-08-26 16:50:00	0.894773	0.8959709	0.894773	0
2024-08-26 16:55:00	0.894773	0.89567	0.894773	0
2024-08-26 17:00:00	0.897507	0.89567	0.897507	0
2024-08-26 17:05:00	0.894773	0.8958095	0.894773	0
2024-08-26 17:10:00	0.897507	0.8958095	0.897507	0
2024-08-26 17:15:00	0.897233	0.8960555	0.897233	0
2024-08-26 17:20:00	0.897507	0.8963289	0.897507	0
2024-08-26 17:25:00	0.897782	0.8967693	0.897782	0
2024-08-26 17:30:00	0.897782	0.8967419	0.897782	0
2024-08-26 17:35:00	0.897233	0.896687	0.897233	0
2024-08-26 17:40:00	0.894773	0.896687	0.894773	0
2024-08-26 17:45:00	0.894773	0.896687	0.894773	0
2024-08-26 17:50:00	0.897782	0.8967145	0.897782	0
2024-08-26 17:55:00	0.897507	0.8969879	0.897507	0
2024-08-26 18:00:00	0.897782	0.8970154	0.897782	0
2024-08-26 18:05:00	0.894773	0.8967694	0.894773	0
2024-08-26 18:10:00	0.897782	0.8967969	0.897782	0
2024-08-26 18:15:00	0.897782	0.8967969	0.897782	0
2024-08-26 18:20:00	0.893378	0.8963565	0.893378	0
2024-08-26 18:25:00	0.898056	0.8964388	0.898056	0
2024-08-26 18:30:00	0.897782	0.8967397	0.897782	0
2024-08-26 18:35:00	0.897507	0.8970131	0.897507	0
2024-08-26 18:40:00	0.897782	0.8970131	0.897782	0
2024-08-26 18:45:00	0.897782	0.8970406	0.897782	0
2024-08-26 18:50:00	0.897507	0.8970131	0.897507	0
2024-08-26 18:55:00	0.897782	0.897314	0.897782	0
2024-08-26 19:00:00	0.894773	0.8970131	0.894773	0
2024-08-26 19:05:00	0.897507	0.8969856	0.897507	0
2024-08-26 19:10:00	0.898056	0.8974534	0.898056	0
2024-08-26 19:15:00	0.897782	0.897426	0.897782	0
2024-08-26 19:20:00	0.897233	0.8973711	0.897233	0
2024-08-26 19:25:00	0.897507	0.8973711	0.897507	0
2024-08-26 19:30:00	0.897233	0.8973162	0.897233	0
2024-08-26 19:35:00	0.897507	0.8972887	0.897507	0
2024-08-26 19:40:00	0.897782	0.8973162	0.897782	0
2024-08-26 19:45:00	0.897782	0.8973162	0.897782	0
2024-08-26 19:50:00	0.897507	0.8975896	0.897507	0
2024-08-26 19:55:00	0.897233	0.8975622	0.897233	0
2024-08-26 20:00:00	0.897782	0.8975348	0.897782	0
2024-08-26 20:05:00	0.897782	0.8975348	0.897782	0
2024-08-26 20:10:00	0.897782	0.8975897	0.897782	0
2024-08-26 20:15:00	0.897507	0.8975897	0.897507	0
2024-08-26 20:20:00	0.897507	0.8976171	0.897507	0
2024-08-26 20:25:00	0.897233	0.8975897	0.897233	0
2024-08-26 20:30:00	0.89833	0.8976445	0.89833	0
2024-08-26 20:35:00	0.897782	0.8976445	0.897782	0
2024-08-26 20:40:00	0.897782	0.897672	0.897782	0
2024-08-26 20:45:00	0.897507	0.8976994	0.897507	0
2024-08-26 20:50:00	0.897782	0.8976994	0.897782	0
2024-08-26 20:55:00	0.894773	0.8973985	0.894773	0
2024-08-26 21:00:00	0.894773	0.8970976	0.894773	0
2024-08-26 21:05:00	0.896959	0.8970428	0.896959	0
2024-08-26 21:10:00	0.897507	0.8970428	0.897507	0
2024-08-26 21:15:00	0.897782	0.8970977	0.897782	0
2024-08-26 21:20:00	0.894773	0.896742	0.894773	0
2024-08-26 21:25:00	0.893378	0.8963016	0.893378	0
2024-08-26 21:30:00	0.897507	0.8962741	0.897507	0
2024-08-26 21:35:00	0.897507	0.8962741	0.897507	0
2024-08-26 21:40:00	0.897233	0.8962192	0.897233	0
2024-08-26 21:45:00	0.893378	0.8960797	0.893378	0
2024-08-26 21:50:00	0.897507	0.8963531	0.897507	0
2024-08-26 21:55:00	0.897782	0.8964354	0.897782	0
2024-08-26 22:00:00	0.893378	0.8960225	0.893378	0
2024-08-26 22:05:00	0.897507	0.895995	0.897507	0
2024-08-26 22:10:00	0.897507	0.8962684	0.897507	0
2024-08-26 22:15:00	0.894773	0.8964079	0.894773	0
2024-08-26 22:20:00	0.897782	0.8964354	0.897782	0
2024-08-26 22:25:00	0.893378	0.8960225	0.893378	0
2024-08-26 22:30:00	0.897507	0.8960499	0.897507	0
2024-08-26 22:35:00	0.897507	0.8964628	0.897507	0
2024-08-26 22:40:00	0.894773	0.8961894	0.894773	0
2024-08-26 22:45:00	0.893378	0.895749	0.893378	0
2024-08-26 22:50:00	0.897233	0.8961345	0.897233	0
2024-08-26 22:55:00	0.897507	0.8961345	0.897507	0
2024-08-26 23:00:00	0.893378	0.8957216	0.893378	0
2024-08-26 23:05:00	0.897507	0.895995	0.897507	0
2024-08-26 23:10:00	0.897233	0.8959401	0.897233	0
2024-08-26 23:15:00	0.897507	0.896353	0.897507	0
2024-08-26 23:20:00	0.897507	0.896353	0.897507	0
2024-08-26 23:25:00	0.897233	0.8963256	0.897233	0
2024-08-26 23:30:00	0.897782	0.8966265	0.897782	0
2024-08-26 23:35:00	0.894773	0.896766	0.894773	0
2024-08-26 23:40:00	0.897233	0.896766	0.897233	0
2024-08-26 23:45:00	0.897507	0.896766	0.897507	0
2024-08-26 23:50:00	0.897507	0.8971789	0.897507	0
2024-08-26 23:55:00	0.897507	0.8971789	0.897507	0
2024-08-27 00:00:00	0.893378	0.8967934	0.893378	0
2024-08-27 00:05:00	0.893378	0.8963805	0.893378	0
2024-08-27 00:10:00	0.898056	0.8964354	0.898056	0
2024-08-27 00:15:00	0.896959	0.896408	0.896959	0
2024-08-27 00:20:00	0.897782	0.896408	0.897782	0
2024-08-27 00:25:00	0.896959	0.8966266	0.896959	0
2024-08-27 00:30:00	0.897782	0.8966815	0.897782	0
2024-08-27 00:35:00	0.897782	0.896709	0.897782	0
2024-08-27 00:40:00	0.897233	0.8966816	0.897233	0
2024-08-27 00:45:00	0.897507	0.8966816	0.897507	0
2024-08-27 00:50:00	0.897507	0.8970945	0.897507	0
2024-08-27 00:55:00	0.898056	0.8975623	0.898056	0
2024-08-27 01:00:00	0.897507	0.8975074	0.897507	0
2024-08-27 01:05:00	0.897507	0.8975622	0.897507	0
2024-08-27 01:10:00	0.897507	0.8975347	0.897507	0
2024-08-27 01:15:00	0.896168	0.8974556	0.896168	0
2024-08-27 01:20:00	0.897507	0.8974281	0.897507	0
2024-08-27 01:25:00	0.897233	0.8973732	0.897233	0
2024-08-27 01:30:00	0.897507	0.8974006	0.897507	0
2024-08-27 01:35:00	0.897782	0.8974281	0.897782	0
2024-08-27 01:40:00	0.897782	0.8974556	0.897782	0
2024-08-27 01:45:00	0.897507	0.8974007	0.897507	0
2024-08-27 01:50:00	0.897507	0.8974007	0.897507	0
2024-08-27 01:55:00	0.897233	0.8973733	0.897233	0
2024-08-27 02:00:00	0.897507	0.8973733	0.897507	0
2024-08-27 02:05:00	0.897233	0.8974798	0.897233	0
2024-08-27 02:10:00	0.897782	0.8975073	0.897782	0
2024-08-27 02:15:00	0.896168	0.8974008	0.896168	0
2024-08-27 02:20:00	0.897507	0.8974008	0.897507	0
2024-08-27 02:25:00	0.897233	0.8973459	0.897233	0
2024-08-27 02:30:00	0.897507	0.8973184	0.897507	0
2024-08-27 02:35:00	0.897507	0.8973184	0.897507	0
2024-08-27 02:40:00	0.897507	0.8973184	0.897507	0
2024-08-27 02:45:00	0.894773	0.8970724	0.894773	0
2024-08-27 02:50:00	0.893378	0.8966595	0.893378	0
2024-08-27 02:55:00	0.897233	0.8966595	0.897233	0
2024-08-27 03:00:00	0.897507	0.896632	0.897507	0
2024-08-27 03:05:00	0.897507	0.8967659	0.897507	0
2024-08-27 03:10:00	0.894773	0.8964925	0.894773	0
2024-08-27 03:15:00	0.894773	0.8962465	0.894773	0
2024-08-27 03:20:00	0.893378	0.8958336	0.893378	0
2024-08-27 03:25:00	0.897507	0.8958336	0.897507	0
2024-08-27 03:30:00	0.897507	0.8958336	0.897507	0
2024-08-27 03:35:00	0.897233	0.8960796	0.897233	0
2024-08-27 03:40:00	0.897507	0.8964925	0.897507	0
2024-08-27 03:45:00	0.897507	0.8965199	0.897507	0
2024-08-27 03:50:00	0.894773	0.8962465	0.894773	0
2024-08-27 03:55:00	0.893378	0.8958336	0.893378	0
2024-08-27 04:00:00	0.897507	0.896107	0.897507	0
2024-08-27 04:05:00	0.897233	0.896353	0.897233	0
2024-08-27 04:10:00	0.897507	0.8967659	0.897507	0
2024-08-27 04:15:00	0.897507	0.8967659	0.897507	0
2024-08-27 04:20:00	0.897507	0.8967659	0.897507	0
2024-08-27 04:25:00	0.897233	0.8967659	0.897233	0
2024-08-27 04:30:00	0.894773	0.8964925	0.894773	0
2024-08-27 04:35:00	0.894773	0.8962191	0.894773	0
2024-08-27 04:40:00	0.897233	0.8964651	0.897233	0
2024-08-27 04:45:00	0.897233	0.8968506	0.897233	0
2024-08-27 04:50:00	0.893378	0.8964377	0.893378	0
2024-08-27 04:55:00	0.897233	0.8964377	0.897233	0
2024-08-27 05:00:00	0.897507	0.8964377	0.897507	0
2024-08-27 05:05:00	0.897507	0.8964377	0.897507	0
2024-08-27 05:10:00	0.897233	0.8964103	0.897233	0
2024-08-27 05:15:00	0.897782	0.8964652	0.897782	0
2024-08-27 05:20:00	0.897782	0.8967661	0.897782	0
2024-08-27 05:25:00	0.897507	0.8970395	0.897507	0
2024-08-27 05:30:00	0.894773	0.8967935	0.894773	0
2024-08-27 05:35:00	0.897507	0.8968209	0.897507	0
2024-08-27 05:40:00	0.897507	0.8972338	0.897507	0
2024-08-27 05:45:00	0.897233	0.8972338	0.897233	0
2024-08-27 05:50:00	0.897507	0.8972338	0.897507	0
2024-08-27 05:55:00	0.897507	0.8972338	0.897507	0
2024-08-27 06:00:00	0.897233	0.8972338	0.897233	0
2024-08-27 06:05:00	0.897233	0.8971789	0.897233	0
2024-08-27 06:10:00	0.896685	0.8970692	0.896685	0
2024-08-27 06:15:00	0.897507	0.8970692	0.897507	0
2024-08-27 06:20:00	0.894773	0.8970692	0.894773	0
2024-08-27 06:25:00	0.897507	0.8970692	0.897507	0
2024-08-27 06:30:00	0.897233	0.8970418	0.897233	0
2024-08-27 06:35:00	0.897507	0.8970692	0.897507	0
2024-08-27 06:40:00	0.897507	0.8970692	0.897507	0
2024-08-27 06:45:00	0.897507	0.8970692	0.897507	0
2024-08-27 06:50:00	0.897233	0.8970692	0.897233	0
2024-08-27 06:55:00	0.897507	0.8970966	0.897507	0
2024-08-27 07:00:00	0.897233	0.8971514	0.897233	0
2024-08-27 07:05:00	0.893378	0.8967385	0.893378	0
2024-08-27 07:10:00	0.897507	0.8970119	0.897507	0
2024-08-27 07:15:00	0.897782	0.8970394	0.897782	0
2024-08-27 07:20:00	0.896959	0.897012	0.896959	0
2024-08-27 07:25:00	0.897233	0.8969846	0.897233	0
2024-08-27 07:30:00	0.891983	0.8964322	0.891983	0
2024-08-27 07:35:00	0.894773	0.8961588	0.894773	0
2024-08-27 07:40:00	0.897507	0.8961862	0.897507	0
2024-08-27 07:45:00	0.897233	0.8961588	0.897233	0
2024-08-27 07:50:00	0.897233	0.8961588	0.897233	0
2024-08-27 07:55:00	0.896685	0.8964895	0.896685	0
2024-08-27 08:00:00	0.896959	0.8964347	0.896959	0
2024-08-27 08:05:00	0.896959	0.8963524	0.896959	0
2024-08-27 08:10:00	0.897507	0.8964072	0.897507	0
2024-08-27 08:15:00	0.891983	0.8958822	0.891983	0
2024-08-27 08:20:00	0.894773	0.8961612	0.894773	0
2024-08-27 08:25:00	0.893378	0.8960217	0.893378	0
2024-08-27 08:30:00	0.897507	0.8960217	0.897507	0
2024-08-27 08:35:00	0.897782	0.8960766	0.897782	0
2024-08-27 08:40:00	0.897507	0.896104	0.897507	0
2024-08-27 08:45:00	0.897782	0.8962137	0.897782	0
2024-08-27 08:50:00	0.896685	0.8961863	0.896685	0
2024-08-27 08:55:00	0.897507	0.8962411	0.897507	0
2024-08-27 09:00:00	0.897507	0.8962411	0.897507	0
2024-08-27 09:05:00	0.897507	0.8967935	0.897507	0
2024-08-27 09:10:00	0.897233	0.8970395	0.897233	0
2024-08-27 09:15:00	0.897507	0.8974524	0.897507	0
2024-08-27 09:20:00	0.897233	0.897425	0.897233	0
2024-08-27 09:25:00	0.897507	0.8973975	0.897507	0
2024-08-27 09:30:00	0.898056	0.8974524	0.898056	0
2024-08-27 09:35:00	0.897507	0.8974249	0.897507	0
2024-08-27 09:40:00	0.898056	0.897562	0.898056	0
2024-08-27 09:45:00	0.896959	0.8975072	0.896959	0
2024-08-27 09:50:00	0.894773	0.8972338	0.894773	0
2024-08-27 09:55:00	0.897507	0.8972338	0.897507	0
2024-08-27 10:00:00	0.897507	0.8972612	0.897507	0
2024-08-27 10:05:00	0.897782	0.8972887	0.897782	0
2024-08-27 10:10:00	0.897507	0.8973161	0.897507	0
2024-08-27 10:15:00	0.893378	0.8969032	0.893378	0
2024-08-27 10:20:00	0.894773	0.8965749	0.894773	0
2024-08-27 10:25:00	0.897782	0.8966024	0.897782	0
2024-08-27 10:30:00	0.896959	0.8964927	0.896959	0
2024-08-27 10:35:00	0.897507	0.8965475	0.897507	0
2024-08-27 10:40:00	0.897507	0.8968209	0.897507	0
2024-08-27 10:45:00	0.897507	0.8968209	0.897507	0
2024-08-27 10:50:00	0.897782	0.8968484	0.897782	0
2024-08-27 10:55:00	0.894773	0.8965475	0.894773	0
2024-08-27 11:00:00	0.893378	0.8961346	0.893378	0
2024-08-27 11:05:00	0.896168	0.8964136	0.896168	0
2024-08-27 11:10:00	0.896168	0.8965531	0.896168	0
2024-08-27 11:15:00	0.897233	0.8964982	0.897233	0
2024-08-27 11:20:00	0.897782	0.8965805	0.897782	0
2024-08-27 11:25:00	0.897507	0.8965805	0.897507	0
2024-08-27 11:30:00	0.897782	0.896608	0.897782	0
2024-08-27 11:35:00	0.897782	0.8966355	0.897782	0
2024-08-27 11:40:00	0.898056	0.8966629	0.898056	0
2024-08-27 11:45:00	0.897507	0.8969363	0.897507	0
2024-08-27 11:50:00	0.894773	0.8970758	0.894773	0
2024-08-27 11:55:00	0.897782	0.8972372	0.897782	0
2024-08-27 12:00:00	0.898056	0.897426	0.898056	0
2024-08-27 12:05:00	0.898056	0.8975083	0.898056	0
2024-08-27 12:10:00	0.897782	0.8975083	0.897782	0
2024-08-27 12:15:00	0.896168	0.8973744	0.896168	0
2024-08-27 12:20:00	0.898056	0.8974018	0.898056	0
2024-08-27 12:25:00	0.897782	0.8974018	0.897782	0
2024-08-27 12:30:00	0.898056	0.8974018	0.898056	0
2024-08-27 12:35:00	0.89833	0.8974841	0.89833	0
2024-08-27 12:40:00	0.898056	0.8978124	0.898056	0
2024-08-27 12:45:00	0.893378	0.897372	0.893378	0
2024-08-27 12:50:00	0.897782	0.8973446	0.897782	0
2024-08-27 12:55:00	0.897782	0.8973172	0.897782	0
2024-08-27 13:00:00	0.897782	0.8973172	0.897782	0
2024-08-27 13:05:00	0.897782	0.8974786	0.897782	0
2024-08-27 13:10:00	0.898056	0.8974786	0.898056	0
2024-08-27 13:15:00	0.89833	0.8975334	0.89833	0
2024-08-27 13:20:00	0.898056	0.8975334	0.898056	0
2024-08-27 13:25:00	0.898056	0.897506	0.898056	0
2024-08-27 13:30:00	0.894773	0.8971777	0.894773	0
2024-08-27 13:35:00	0.897782	0.8976181	0.897782	0
2024-08-27 13:40:00	0.898056	0.8976455	0.898056	0
2024-08-27 13:45:00	0.898056	0.8976729	0.898056	0
2024-08-27 13:50:00	0.898056	0.8977003	0.898056	0
2024-08-27 13:55:00	0.897507	0.8976728	0.897507	0
2024-08-27 14:00:00	0.897782	0.8976454	0.897782	0
2024-08-27 14:05:00	0.898056	0.897618	0.898056	0
2024-08-27 14:10:00	0.898056	0.897618	0.898056	0
2024-08-27 14:15:00	0.898056	0.897618	0.898056	0
2024-08-27 14:20:00	0.89833	0.8979737	0.89833	0
2024-08-27 14:25:00	0.897233	0.8979188	0.897233	0
2024-08-27 14:30:00	0.898056	0.8979188	0.898056	0
2024-08-27 14:35:00	0.893378	0.897451	0.893378	0
2024-08-27 14:40:00	0.897782	0.8974236	0.897782	0
2024-08-27 14:45:00	0.894773	0.8971502	0.894773	0
2024-08-27 14:50:00	0.897782	0.8971502	0.897782	0
2024-08-27 14:55:00	0.89833	0.8971776	0.89833	0
2024-08-27 15:00:00	0.898056	0.8971776	0.898056	0
2024-08-27 15:05:00	0.898056	0.8971776	0.898056	0
2024-08-27 15:10:00	0.898056	0.8971502	0.898056	0
2024-08-27 15:15:00	0.897782	0.8972051	0.897782	0
2024-08-27 15:20:00	0.898056	0.8972051	0.898056	0
2024-08-27 15:25:00	0.897782	0.8976455	0.897782	0
2024-08-27 15:30:00	0.898056	0.8976729	0.898056	0
2024-08-27 15:35:00	0.897782	0.8979738	0.897782	0
2024-08-27 15:40:00	0.897782	0.8979738	0.897782	0
2024-08-27 15:45:00	0.898056	0.8979464	0.898056	0
2024-08-27 15:50:00	0.897782	0.897919	0.897782	0
2024-08-27 15:55:00	0.897507	0.8978641	0.897507	0
2024-08-27 16:00:00	0.89833	0.8978915	0.89833	0
2024-08-27 16:05:00	0.898056	0.8979189	0.898056	0
2024-08-27 16:10:00	0.898056	0.8979189	0.898056	0
2024-08-27 16:15:00	0.89833	0.8979737	0.89833	0
2024-08-27 16:20:00	0.89833	0.8980011	0.89833	0
2024-08-27 16:25:00	0.898056	0.8980285	0.898056	0
2024-08-27 16:30:00	0.898056	0.8980559	0.898056	0
2024-08-27 16:35:00	0.898056	0.8980559	0.898056	0
2024-08-27 16:40:00	0.897782	0.8980559	0.897782	0
2024-08-27 16:45:00	0.897782	0.8980834	0.897782	0
2024-08-27 16:50:00	0.898056	0.898056	0.898056	0
2024-08-27 16:55:00	0.897782	0.8980286	0.897782	0
2024-08-27 17:00:00	0.897782	0.8980012	0.897782	0
2024-08-27 17:05:00	0.89833	0.8980012	0.89833	0
2024-08-27 17:10:00	0.898056	0.8979738	0.898056	0
2024-08-27 17:15:00	0.897782	0.8979464	0.897782	0
2024-08-27 17:20:00	0.898056	0.8979464	0.898056	0
2024-08-27 17:25:00	0.897507	0.8978915	0.897507	0
2024-08-27 17:30:00	0.897782	0.8978915	0.897782	0
2024-08-27 17:35:00	0.893378	0.8974511	0.893378	0
2024-08-27 17:40:00	0.894773	0.8971228	0.894773	0
2024-08-27 17:45:00	0.897782	0.8971228	0.897782	0
2024-08-27 17:50:00	0.896168	0.8969614	0.896168	0
2024-08-27 17:55:00	0.89833	0.8969614	0.89833	0
2024-08-27 18:00:00	0.894773	0.8966331	0.894773	0
2024-08-27 18:05:00	0.897782	0.8966331	0.897782	0
2024-08-27 18:10:00	0.894773	0.8963048	0.894773	0
2024-08-27 18:15:00	0.897782	0.8963323	0.897782	0
2024-08-27 18:20:00	0.897782	0.8963323	0.897782	0
2024-08-27 18:25:00	0.898056	0.8968001	0.898056	0
2024-08-27 18:30:00	0.897782	0.897101	0.897782	0
2024-08-27 18:35:00	0.897507	0.8970735	0.897507	0
2024-08-27 18:40:00	0.89833	0.8972897	0.89833	0
2024-08-27 18:45:00	0.894773	0.896934	0.894773	0
2024-08-27 18:50:00	0.897782	0.8972349	0.897782	0
2024-08-27 18:55:00	0.898056	0.8972623	0.898056	0
2024-08-27 19:00:00	0.897782	0.8975632	0.897782	0
2024-08-27 19:05:00	0.898056	0.8975906	0.898056	0
2024-08-27 19:10:00	0.897782	0.8975906	0.897782	0
2024-08-27 19:15:00	0.897782	0.8975632	0.897782	0
2024-08-27 19:20:00	0.89833	0.897618	0.89833	0
2024-08-27 19:25:00	0.898056	0.8976729	0.898056	0
2024-08-27 19:30:00	0.898056	0.8976455	0.898056	0
2024-08-27 19:35:00	0.896168	0.897785	0.896168	0
2024-08-27 19:40:00	0.897782	0.897785	0.897782	0
2024-08-27 19:45:00	0.897782	0.8977576	0.897782	0
2024-08-27 19:50:00	0.897782	0.8977576	0.897782	0
2024-08-27 19:55:00	0.898056	0.8977576	0.898056	0
2024-08-27 20:00:00	0.897782	0.8977576	0.897782	0
2024-08-27 20:05:00	0.898056	0.897785	0.898056	0
2024-08-27 20:10:00	0.897507	0.8977027	0.897507	0
2024-08-27 20:15:00	0.897782	0.8976753	0.897782	0
2024-08-27 20:20:00	0.893378	0.8972075	0.893378	0
2024-08-27 20:25:00	0.896959	0.8972866	0.896959	0
2024-08-27 20:30:00	0.898056	0.897314	0.898056	0
2024-08-27 20:35:00	0.898056	0.8973414	0.898056	0
2024-08-27 20:40:00	0.897782	0.8973414	0.897782	0
2024-08-27 20:45:00	0.898056	0.8973414	0.898056	0
2024-08-27 20:50:00	0.897507	0.8973139	0.897507	0
2024-08-27 20:55:00	0.897782	0.8972865	0.897782	0
2024-08-27 21:00:00	0.897782	0.897314	0.897782	0
2024-08-27 21:05:00	0.898056	0.8973414	0.898056	0
2024-08-27 21:10:00	0.898056	0.8978092	0.898056	0
2024-08-27 21:15:00	0.897782	0.8978915	0.897782	0
2024-08-27 21:20:00	0.897782	0.8978641	0.897782	0
2024-08-27 21:25:00	0.897782	0.8978367	0.897782	0
2024-08-27 21:30:00	0.897507	0.8978092	0.897507	0
2024-08-27 21:35:00	0.898056	0.8978092	0.898056	0
2024-08-27 21:40:00	0.897507	0.8978092	0.897507	0
2024-08-27 21:45:00	0.897782	0.8978092	0.897782	0
2024-08-27 21:50:00	0.898056	0.8978366	0.898056	0
2024-08-27 21:55:00	0.894773	0.8975083	0.894773	0
2024-08-27 22:00:00	0.898056	0.8975083	0.898056	0
2024-08-27 22:05:00	0.898056	0.8975357	0.898056	0
2024-08-27 22:10:00	0.894773	0.8972348	0.894773	0
2024-08-27 22:15:00	0.898056	0.8972622	0.898056	0
2024-08-27 22:20:00	0.894773	0.8969888	0.894773	0
2024-08-27 22:25:00	0.897782	0.8969614	0.897782	0
2024-08-27 22:30:00	0.898056	0.8970163	0.898056	0
2024-08-27 22:35:00	0.897507	0.8969888	0.897507	0
2024-08-27 22:40:00	0.897782	0.8969614	0.897782	0
2024-08-27 22:45:00	0.898056	0.8972897	0.898056	0
2024-08-27 22:50:00	0.893378	0.8968219	0.893378	0
2024-08-27 22:55:00	0.898056	0.8968219	0.898056	0
2024-08-27 23:00:00	0.898056	0.8971502	0.898056	0
2024-08-27 23:05:00	0.897233	0.8970679	0.897233	0
2024-08-27 23:10:00	0.897233	0.8973139	0.897233	0
2024-08-27 23:15:00	0.897782	0.8973139	0.897782	0
2024-08-27 23:20:00	0.897782	0.8972865	0.897782	0
2024-08-27 23:25:00	0.898056	0.8973414	0.898056	0
2024-08-27 23:30:00	0.897782	0.8973414	0.897782	0
2024-08-27 23:35:00	0.894773	0.8970131	0.894773	0
2024-08-27 23:40:00	0.898056	0.8974809	0.898056	0
2024-08-27 23:45:00	0.897782	0.8974535	0.897782	0
2024-08-27 23:50:00	0.898056	0.8974535	0.898056	0
2024-08-27 23:55:00	0.898056	0.8975358	0.898056	0
2024-08-28 00:00:00	0.897782	0.8975907	0.897782	0
2024-08-28 00:05:00	0.897782	0.8975907	0.897782	0
2024-08-28 00:10:00	0.897782	0.8975907	0.897782	0
2024-08-28 00:15:00	0.898056	0.8975907	0.898056	0
2024-08-28 00:20:00	0.893378	0.8971503	0.893378	0
2024-08-28 00:25:00	0.898056	0.8974786	0.898056	0
2024-08-28 00:30:00	0.898056	0.8974786	0.898056	0
2024-08-28 00:35:00	0.897782	0.8974786	0.897782	0
2024-08-28 00:40:00	0.898056	0.8974786	0.898056	0
2024-08-28 00:45:00	0.898056	0.8974786	0.898056	0
2024-08-28 00:50:00	0.89833	0.8975334	0.89833	0
2024-08-28 00:55:00	0.898056	0.8975608	0.898056	0
2024-08-28 01:00:00	0.898056	0.8975882	0.898056	0
2024-08-28 01:05:00	0.898056	0.8975882	0.898056	0
2024-08-28 01:10:00	0.89833	0.8980834	0.89833	0
2024-08-28 01:15:00	0.89833	0.8981108	0.89833	0
2024-08-28 01:20:00	0.897782	0.8980834	0.897782	0
2024-08-28 01:25:00	0.894773	0.8977825	0.894773	0
2024-08-28 01:30:00	0.89833	0.8978099	0.89833	0
2024-08-28 01:35:00	0.897782	0.8977825	0.897782	0
2024-08-28 01:40:00	0.898056	0.8977551	0.898056	0
2024-08-28 01:45:00	0.896168	0.8975663	0.896168	0
2024-08-28 01:50:00	0.894773	0.897238	0.894773	0
2024-08-28 01:55:00	0.894773	0.8969097	0.894773	0
2024-08-28 02:00:00	0.898604	0.8969371	0.898604	0
2024-08-28 02:05:00	0.89833	0.8969371	0.89833	0
2024-08-28 02:10:00	0.898056	0.8969645	0.898056	0
2024-08-28 02:15:00	0.898056	0.8972928	0.898056	0
2024-08-28 02:20:00	0.898604	0.8973202	0.898604	0
2024-08-28 02:25:00	0.893378	0.8968798	0.893378	0
2024-08-28 02:30:00	0.898056	0.8968798	0.898056	0
2024-08-28 02:35:00	0.89833	0.897096	0.89833	0
2024-08-28 02:40:00	0.896168	0.8972355	0.896168	0
2024-08-28 02:45:00	0.898056	0.8975638	0.898056	0
2024-08-28 02:50:00	0.89833	0.8975364	0.89833	0
2024-08-28 02:55:00	0.893378	0.8970412	0.893378	0
2024-08-28 03:00:00	0.89833	0.8970686	0.89833	0
2024-08-28 03:05:00	0.89833	0.897096	0.89833	0
2024-08-28 03:10:00	0.89833	0.8970686	0.89833	0
2024-08-28 03:15:00	0.89833	0.8975638	0.89833	0
2024-08-28 03:20:00	0.898056	0.8975638	0.898056	0
2024-08-28 03:25:00	0.89833	0.8975638	0.89833	0
2024-08-28 03:30:00	0.894773	0.8974243	0.894773	0
2024-08-28 03:35:00	0.898604	0.8974791	0.898604	0
2024-08-28 03:40:00	0.896168	0.8972629	0.896168	0
2024-08-28 03:45:00	0.89833	0.8977581	0.89833	0
2024-08-28 03:50:00	0.898056	0.8977307	0.898056	0
2024-08-28 03:55:00	0.898604	0.8977581	0.898604	0
2024-08-28 04:00:00	0.89833	0.8977581	0.89833	0
2024-08-28 04:05:00	0.894773	0.8974024	0.894773	0
2024-08-28 04:10:00	0.89833	0.8974298	0.89833	0
2024-08-28 04:15:00	0.898056	0.8974024	0.898056	0
2024-08-28 04:20:00	0.897782	0.8977033	0.897782	0
2024-08-28 04:25:00	0.897782	0.8976211	0.897782	0
2024-08-28 04:30:00	0.897782	0.8977825	0.897782	0
2024-08-28 04:35:00	0.898056	0.8977551	0.898056	0
2024-08-28 04:40:00	0.898056	0.8977551	0.898056	0
2024-08-28 04:45:00	0.897782	0.8976729	0.897782	0
2024-08-28 04:50:00	0.897782	0.8976181	0.897782	0
2024-08-28 04:55:00	0.897782	0.897919	0.897782	0
2024-08-28 05:00:00	0.898056	0.8978916	0.898056	0
2024-08-28 05:05:00	0.896168	0.8977028	0.896168	0
2024-08-28 05:10:00	0.898056	0.8977302	0.898056	0
2024-08-28 05:15:00	0.896168	0.8975688	0.896168	0
2024-08-28 05:20:00	0.89833	0.8976236	0.89833	0
2024-08-28 05:25:00	0.893378	0.8971558	0.893378	0
2024-08-28 05:30:00	0.897782	0.8971284	0.897782	0
2024-08-28 05:35:00	0.898056	0.8971558	0.898056	0
2024-08-28 05:40:00	0.897782	0.8971558	0.897782	0
2024-08-28 05:45:00	0.897782	0.8971558	0.897782	0
2024-08-28 05:50:00	0.898056	0.8971558	0.898056	0
2024-08-28 05:55:00	0.897782	0.8973172	0.897782	0
2024-08-28 06:00:00	0.898056	0.8973172	0.898056	0
2024-08-28 06:05:00	0.898056	0.897506	0.898056	0
2024-08-28 06:10:00	0.893378	0.8970108	0.893378	0
2024-08-28 06:15:00	0.897782	0.8974512	0.897782	0
2024-08-28 06:20:00	0.898056	0.8974786	0.898056	0
2024-08-28 06:25:00	0.898056	0.8974786	0.898056	0
2024-08-28 06:30:00	0.897782	0.8974786	0.897782	0
2024-08-28 06:35:00	0.897507	0.8974511	0.897507	0
2024-08-28 06:40:00	0.897782	0.8974237	0.897782	0
2024-08-28 06:45:00	0.898056	0.8974511	0.898056	0
2024-08-28 06:50:00	0.897782	0.8974237	0.897782	0
2024-08-28 06:55:00	0.897507	0.8973688	0.897507	0
2024-08-28 07:00:00	0.894773	0.8975083	0.894773	0
2024-08-28 07:05:00	0.897782	0.8975083	0.897782	0
2024-08-28 07:10:00	0.89833	0.8975357	0.89833	0
2024-08-28 07:15:00	0.898056	0.8975357	0.898056	0
2024-08-28 07:20:00	0.897782	0.8975357	0.897782	0
2024-08-28 07:25:00	0.893378	0.8971228	0.893378	0
2024-08-28 07:30:00	0.897782	0.8971228	0.897782	0
2024-08-28 07:35:00	0.897782	0.8970954	0.897782	0
2024-08-28 07:40:00	0.897782	0.8970954	0.897782	0
2024-08-28 07:45:00	0.893378	0.8966825	0.893378	0
2024-08-28 07:50:00	0.89833	0.8970382	0.89833	0
2024-08-28 07:55:00	0.897782	0.8970382	0.897782	0
2024-08-28 08:00:00	0.89833	0.8970382	0.89833	0
2024-08-28 08:05:00	0.894773	0.8967099	0.894773	0
2024-08-28 08:10:00	0.89833	0.8967647	0.89833	0
2024-08-28 08:15:00	0.898056	0.8972325	0.898056	0
2024-08-28 08:20:00	0.897507	0.897205	0.897507	0
2024-08-28 08:25:00	0.898056	0.8972324	0.898056	0
2024-08-28 08:30:00	0.898056	0.8972598	0.898056	0
2024-08-28 08:35:00	0.897782	0.8977002	0.897782	0
2024-08-28 08:40:00	0.897782	0.8976454	0.897782	0
2024-08-28 08:45:00	0.898056	0.8976728	0.898056	0
2024-08-28 08:50:00	0.898056	0.8976454	0.898056	0
2024-08-28 08:55:00	0.897782	0.8979463	0.897782	0
2024-08-28 09:00:00	0.897782	0.8978915	0.897782	0
2024-08-28 09:05:00	0.89833	0.8979189	0.89833	0
2024-08-28 09:10:00	0.898056	0.8979738	0.898056	0
2024-08-28 09:15:00	0.894773	0.8976455	0.894773	0
2024-08-28 09:20:00	0.89833	0.8976729	0.89833	0
2024-08-28 09:25:00	0.897782	0.8976729	0.897782	0
2024-08-28 09:30:00	0.894773	0.897372	0.894773	0
2024-08-28 09:35:00	0.896959	0.8972623	0.896959	0
2024-08-28 09:40:00	0.897782	0.8972349	0.897782	0
2024-08-28 09:45:00	0.898056	0.8972623	0.898056	0
2024-08-28 09:50:00	0.897782	0.8972623	0.897782	0
2024-08-28 09:55:00	0.897233	0.8971526	0.897233	0
2024-08-28 10:00:00	0.893378	0.8966848	0.893378	0
2024-08-28 10:05:00	0.89833	0.8970405	0.89833	0
2024-08-28 10:10:00	0.897782	0.8969857	0.897782	0
2024-08-28 10:15:00	0.898056	0.8970131	0.898056	0
2024-08-28 10:20:00	0.897782	0.897314	0.897782	0
2024-08-28 10:25:00	0.894773	0.8970954	0.894773	0
2024-08-28 10:30:00	0.896168	0.896934	0.896168	0
2024-08-28 10:35:00	0.897782	0.8969066	0.897782	0
2024-08-28 10:40:00	0.897782	0.8969066	0.897782	0
2024-08-28 10:45:00	0.898056	0.8969889	0.898056	0
2024-08-28 10:50:00	0.897507	0.8974018	0.897507	0
2024-08-28 10:55:00	0.894773	0.8970461	0.894773	0
2024-08-28 11:00:00	0.897782	0.8970461	0.897782	0
2024-08-28 11:05:00	0.897782	0.8970187	0.897782	0
2024-08-28 11:10:00	0.893378	0.8965783	0.893378	0
2024-08-28 11:15:00	0.898056	0.8969066	0.898056	0
2024-08-28 11:20:00	0.898056	0.8970954	0.898056	0
2024-08-28 11:25:00	0.897782	0.8970954	0.897782	0
2024-08-28 11:30:00	0.897507	0.8970679	0.897507	0
2024-08-28 11:35:00	0.897782	0.8970405	0.897782	0
2024-08-28 11:40:00	0.898056	0.8970954	0.898056	0
2024-08-28 11:45:00	0.898056	0.8974237	0.898056	0
2024-08-28 11:50:00	0.898056	0.8974511	0.898056	0
2024-08-28 11:55:00	0.898056	0.8974785	0.898056	0
2024-08-28 12:00:00	0.897782	0.8979189	0.897782	0
2024-08-28 12:05:00	0.893378	0.8974511	0.893378	0
2024-08-28 12:10:00	0.897782	0.8974237	0.897782	0
2024-08-28 12:15:00	0.898056	0.8974511	0.898056	0
2024-08-28 12:20:00	0.897782	0.8974786	0.897782	0
2024-08-28 12:25:00	0.893378	0.8970382	0.893378	0
2024-08-28 12:30:00	0.898056	0.8970382	0.898056	0
2024-08-28 12:35:00	0.89833	0.8970656	0.89833	0
2024-08-28 12:40:00	0.898056	0.8970656	0.898056	0
2024-08-28 12:45:00	0.898056	0.8970656	0.898056	0
2024-08-28 12:50:00	0.898604	0.8971478	0.898604	0
2024-08-28 12:55:00	0.898056	0.8976156	0.898056	0
2024-08-28 13:00:00	0.89833	0.8976704	0.89833	0
2024-08-28 13:05:00	0.893378	0.8972026	0.893378	0
2024-08-28 13:10:00	0.89833	0.8972574	0.89833	0
2024-08-28 13:15:00	0.89833	0.8977526	0.89833	0
2024-08-28 13:20:00	0.89833	0.89778	0.89833	0
2024-08-28 13:25:00	0.893378	0.8972848	0.893378	0
2024-08-28 13:30:00	0.898056	0.8972848	0.898056	0
2024-08-28 13:35:00	0.893378	0.896817	0.893378	0
2024-08-28 13:40:00	0.893378	0.8962944	0.893378	0
2024-08-28 13:45:00	0.897782	0.896267	0.897782	0
2024-08-28 13:50:00	0.898056	0.8962396	0.898056	0
2024-08-28 13:55:00	0.898056	0.8967074	0.898056	0
2024-08-28 14:00:00	0.896168	0.8964912	0.896168	0
2024-08-28 14:05:00	0.897782	0.8964364	0.897782	0
2024-08-28 14:10:00	0.898056	0.896409	0.898056	0
2024-08-28 14:15:00	0.897782	0.8968494	0.897782	0
2024-08-28 14:20:00	0.894773	0.8965211	0.894773	0
2024-08-28 14:25:00	0.898056	0.8969889	0.898056	0
2024-08-28 14:30:00	0.89833	0.8974841	0.89833	0
2024-08-28 14:35:00	0.898056	0.8975115	0.898056	0
2024-08-28 14:40:00	0.898056	0.8975115	0.898056	0
2024-08-28 14:45:00	0.898604	0.8975663	0.898604	0
2024-08-28 14:50:00	0.89833	0.8977825	0.89833	0
2024-08-28 14:55:00	0.898056	0.8978099	0.898056	0
2024-08-28 15:00:00	0.898604	0.8978647	0.898604	0
2024-08-28 15:05:00	0.898056	0.8978921	0.898056	0
2024-08-28 15:10:00	0.89833	0.8982478	0.89833	0
2024-08-28 15:15:00	0.898056	0.8982478	0.898056	0
2024-08-28 15:20:00	0.898056	0.8982204	0.898056	0
2024-08-28 15:25:00	0.896168	0.8980316	0.896168	0
2024-08-28 15:30:00	0.894773	0.8977033	0.894773	0
2024-08-28 15:35:00	0.89833	0.8976759	0.89833	0
2024-08-28 15:40:00	0.893378	0.8971807	0.893378	0
2024-08-28 15:45:00	0.89833	0.8972081	0.89833	0
2024-08-28 15:50:00	0.894773	0.896825	0.894773	0
2024-08-28 15:55:00	0.894773	0.8964967	0.894773	0
2024-08-28 16:00:00	0.898056	0.8964693	0.898056	0
2024-08-28 16:05:00	0.89833	0.8964967	0.89833	0
2024-08-28 16:10:00	0.898056	0.8964967	0.898056	0
2024-08-28 16:15:00	0.897782	0.8966581	0.897782	0
2024-08-28 16:20:00	0.89833	0.8970138	0.89833	0
2024-08-28 16:25:00	0.894773	0.8966581	0.894773	0
2024-08-28 16:30:00	0.897782	0.8970985	0.897782	0
2024-08-28 16:35:00	0.897507	0.8970162	0.897507	0
2024-08-28 16:40:00	0.896168	0.8971557	0.896168	0
2024-08-28 16:45:00	0.89833	0.8975114	0.89833	0
2024-08-28 16:50:00	0.898056	0.8975114	0.898056	0
2024-08-28 16:55:00	0.897782	0.8974566	0.897782	0
2024-08-28 17:00:00	0.89833	0.897484	0.89833	0
2024-08-28 17:05:00	0.898056	0.8975114	0.898056	0
2024-08-28 17:10:00	0.89833	0.8975114	0.89833	0
2024-08-28 17:15:00	0.897782	0.8978123	0.897782	0
2024-08-28 17:20:00	0.89833	0.8978671	0.89833	0
2024-08-28 17:25:00	0.897507	0.8978671	0.897507	0
2024-08-28 17:30:00	0.89833	0.8980833	0.89833	0
2024-08-28 17:35:00	0.89833	0.8980833	0.89833	0
2024-08-28 17:40:00	0.898056	0.8980833	0.898056	0
2024-08-28 17:45:00	0.898056	0.8981107	0.898056	0
2024-08-28 17:50:00	0.898056	0.8980833	0.898056	0
2024-08-28 17:55:00	0.897782	0.8980559	0.897782	0
2024-08-28 18:00:00	0.89833	0.8980559	0.89833	0
2024-08-28 18:05:00	0.89833	0.8981107	0.89833	0
2024-08-28 18:10:00	0.89833	0.8981107	0.89833	0
2024-08-28 18:15:00	0.89833	0.898193	0.89833	0
2024-08-28 18:20:00	0.898056	0.8981656	0.898056	0
2024-08-28 18:25:00	0.898056	0.8981382	0.898056	0
2024-08-28 18:30:00	0.898056	0.8981382	0.898056	0
2024-08-28 18:35:00	0.898056	0.8981382	0.898056	0
2024-08-28 18:40:00	0.898056	0.8981382	0.898056	0
2024-08-28 18:45:00	0.894773	0.8978373	0.894773	0
2024-08-28 18:50:00	0.89833	0.8978373	0.89833	0
2024-08-28 18:55:00	0.896168	0.8976211	0.896168	0
2024-08-28 19:00:00	0.893378	0.8971259	0.893378	0
2024-08-28 19:05:00	0.894773	0.8967702	0.894773	0
2024-08-28 19:10:00	0.897782	0.8967428	0.897782	0
2024-08-28 19:15:00	0.897782	0.8967154	0.897782	0
2024-08-28 19:20:00	0.894773	0.8963871	0.894773	0
2024-08-28 19:25:00	0.894773	0.8960588	0.894773	0
2024-08-28 19:30:00	0.89833	0.8960862	0.89833	0
2024-08-28 19:35:00	0.898056	0.8964145	0.898056	0
2024-08-28 19:40:00	0.898056	0.8963871	0.898056	0
2024-08-28 19:45:00	0.897782	0.8965485	0.897782	0
2024-08-28 19:50:00	0.89833	0.8970437	0.89833	0
2024-08-28 19:55:00	0.898056	0.897372	0.898056	0
2024-08-28 20:00:00	0.89833	0.8974268	0.89833	0
2024-08-28 20:05:00	0.898056	0.8974542	0.898056	0
2024-08-28 20:10:00	0.896168	0.8975937	0.896168	0
2024-08-28 20:15:00	0.89833	0.8979494	0.89833	0
2024-08-28 20:20:00	0.897782	0.8978946	0.897782	0
2024-08-28 20:25:00	0.898056	0.8978946	0.898056	0
2024-08-28 20:30:00	0.89833	0.897922	0.89833	0
2024-08-28 20:35:00	0.898056	0.8979494	0.898056	0
2024-08-28 20:40:00	0.893378	0.8974542	0.893378	0
2024-08-28 20:45:00	0.896168	0.8972654	0.896168	0
2024-08-28 20:50:00	0.893378	0.8967702	0.893378	0
2024-08-28 20:55:00	0.897782	0.8967428	0.897782	0
2024-08-28 21:00:00	0.89833	0.896959	0.89833	0
2024-08-28 21:05:00	0.897782	0.8969042	0.897782	0
2024-08-28 21:10:00	0.894773	0.8966033	0.894773	0
2024-08-28 21:15:00	0.897782	0.8965759	0.897782	0
2024-08-28 21:20:00	0.898056	0.8965485	0.898056	0
2024-08-28 21:25:00	0.897782	0.8965211	0.897782	0
2024-08-28 21:30:00	0.898056	0.8969889	0.898056	0
2024-08-28 21:35:00	0.897782	0.8971503	0.897782	0
2024-08-28 21:40:00	0.89833	0.8976455	0.89833	0
2024-08-28 21:45:00	0.898056	0.8976729	0.898056	0
2024-08-28 21:50:00	0.898056	0.8976455	0.898056	0
2024-08-28 21:55:00	0.898056	0.8976729	0.898056	0
2024-08-28 22:00:00	0.894773	0.8976729	0.894773	0
2024-08-28 22:05:00	0.898056	0.8977003	0.898056	0
2024-08-28 22:10:00	0.89833	0.8977277	0.89833	0
2024-08-28 22:15:00	0.894773	0.8974268	0.894773	0
2024-08-28 22:20:00	0.898056	0.8974268	0.898056	0
2024-08-28 22:25:00	0.898056	0.8974542	0.898056	0
2024-08-28 22:30:00	0.89833	0.8974542	0.89833	0
2024-08-28 22:35:00	0.898056	0.8974542	0.898056	0
2024-08-28 22:40:00	0.898056	0.8974542	0.898056	0
2024-08-28 22:45:00	0.897782	0.8974268	0.897782	0
2024-08-28 22:50:00	0.897782	0.8977277	0.897782	0
2024-08-28 22:55:00	0.894773	0.8973994	0.894773	0
2024-08-28 23:00:00	0.897782	0.8973446	0.897782	0
2024-08-28 23:05:00	0.893378	0.8972051	0.893378	0
2024-08-28 23:10:00	0.897782	0.8971777	0.897782	0
2024-08-28 23:15:00	0.894773	0.8968494	0.894773	0
2024-08-28 23:20:00	0.894773	0.8964937	0.894773	0
2024-08-28 23:25:00	0.898056	0.8964937	0.898056	0
2024-08-28 23:30:00	0.89833	0.8965211	0.89833	0
2024-08-28 23:35:00	0.898056	0.8965485	0.898056	0
2024-08-28 23:40:00	0.897782	0.8965485	0.897782	0
2024-08-28 23:45:00	0.893378	0.896409	0.893378	0
2024-08-28 23:50:00	0.898056	0.8964364	0.898056	0
2024-08-28 23:55:00	0.898056	0.8969042	0.898056	0
2024-08-29 00:00:00	0.891983	0.8963243	0.891983	0
2024-08-29 00:05:00	0.897782	0.8966252	0.897782	0
2024-08-29 00:10:00	0.89833	0.8969809	0.89833	0
2024-08-29 00:15:00	0.898056	0.8969809	0.898056	0
2024-08-29 00:20:00	0.89833	0.8969809	0.89833	0
2024-08-29 00:25:00	0.893378	0.8965131	0.893378	0
2024-08-29 00:30:00	0.89833	0.8965679	0.89833	0
2024-08-29 00:35:00	0.898604	0.8970905	0.898604	0
2024-08-29 00:40:00	0.898056	0.8970905	0.898056	0
2024-08-29 00:45:00	0.898056	0.8970905	0.898056	0
2024-08-29 00:50:00	0.894773	0.8973695	0.894773	0
2024-08-29 00:55:00	0.897233	0.8973146	0.897233	0
2024-08-29 01:00:00	0.897782	0.8972598	0.897782	0
2024-08-29 01:05:00	0.896168	0.897071	0.896168	0
2024-08-29 01:10:00	0.89833	0.897071	0.89833	0
2024-08-29 01:15:00	0.898056	0.8975388	0.898056	0
2024-08-29 01:20:00	0.898056	0.8975114	0.898056	0
2024-08-29 01:25:00	0.893378	0.8969888	0.893378	0
2024-08-29 01:30:00	0.89833	0.8970162	0.89833	0
2024-08-29 01:35:00	0.898056	0.8970162	0.898056	0
2024-08-29 01:40:00	0.898056	0.8973445	0.898056	0
2024-08-29 01:45:00	0.898056	0.8974268	0.898056	0
2024-08-29 01:50:00	0.898056	0.8974542	0.898056	0
2024-08-29 01:55:00	0.897782	0.8976156	0.897782	0
2024-08-29 02:00:00	0.897782	0.8975608	0.897782	0
2024-08-29 02:05:00	0.897782	0.8975334	0.897782	0
2024-08-29 02:10:00	0.898056	0.8975334	0.898056	0
2024-08-29 02:15:00	0.893378	0.8975334	0.893378	0
2024-08-29 02:20:00	0.897507	0.8974511	0.897507	0
2024-08-29 02:25:00	0.89833	0.8974785	0.89833	0
2024-08-29 02:30:00	0.897782	0.8974511	0.897782	0
2024-08-29 02:35:00	0.897782	0.8974237	0.897782	0
2024-08-29 02:40:00	0.897782	0.8973963	0.897782	0
2024-08-29 02:45:00	0.897782	0.8973963	0.897782	0
2024-08-29 02:50:00	0.897782	0.8973963	0.897782	0
2024-08-29 02:55:00	0.897782	0.8973963	0.897782	0
2024-08-29 03:00:00	0.894773	0.897068	0.894773	0
2024-08-29 03:05:00	0.894773	0.8972075	0.894773	0
2024-08-29 03:10:00	0.893378	0.8967946	0.893378	0
2024-08-29 03:15:00	0.897782	0.8967398	0.897782	0
2024-08-29 03:20:00	0.898056	0.8967672	0.898056	0
2024-08-29 03:25:00	0.898056	0.8967946	0.898056	0
2024-08-29 03:30:00	0.897507	0.8967671	0.897507	0
2024-08-29 03:35:00	0.898056	0.8967945	0.898056	0
2024-08-29 03:40:00	0.897507	0.896767	0.897507	0
2024-08-29 03:45:00	0.898056	0.8967944	0.898056	0
2024-08-29 03:50:00	0.898056	0.8971227	0.898056	0
2024-08-29 03:55:00	0.894773	0.8971227	0.894773	0
2024-08-29 04:00:00	0.894773	0.8972622	0.894773	0
2024-08-29 04:05:00	0.898056	0.8972896	0.898056	0
2024-08-29 04:10:00	0.897507	0.8972347	0.897507	0
2024-08-29 04:15:00	0.897782	0.8972073	0.897782	0
2024-08-29 04:20:00	0.897782	0.8972348	0.897782	0
2024-08-29 04:25:00	0.893378	0.896767	0.893378	0
2024-08-29 04:30:00	0.897782	0.8967945	0.897782	0
2024-08-29 04:35:00	0.898056	0.8967945	0.898056	0
2024-08-29 04:40:00	0.896168	0.8966057	0.896168	0
2024-08-29 04:45:00	0.897782	0.8969066	0.897782	0
2024-08-29 04:50:00	0.898056	0.8972349	0.898056	0
2024-08-29 04:55:00	0.898056	0.8972349	0.898056	0
2024-08-29 05:00:00	0.894773	0.8969615	0.894773	0
2024-08-29 05:05:00	0.897507	0.896934	0.897507	0
2024-08-29 05:10:00	0.894773	0.8966331	0.894773	0
2024-08-29 05:15:00	0.897507	0.897046	0.897507	0
2024-08-29 05:20:00	0.898056	0.8970734	0.898056	0
2024-08-29 05:25:00	0.897782	0.897046	0.897782	0
2024-08-29 05:30:00	0.897782	0.8972074	0.897782	0
2024-08-29 05:35:00	0.897233	0.8971525	0.897233	0
2024-08-29 05:40:00	0.897233	0.8970702	0.897233	0
2024-08-29 05:45:00	0.897507	0.8970153	0.897507	0
2024-08-29 05:50:00	0.894773	0.8970153	0.894773	0
2024-08-29 05:55:00	0.89833	0.8970976	0.89833	0
2024-08-29 06:00:00	0.897782	0.8973985	0.897782	0
2024-08-29 06:05:00	0.897782	0.897426	0.897782	0
2024-08-29 06:10:00	0.897782	0.8973986	0.897782	0
2024-08-29 06:15:00	0.898056	0.897426	0.898056	0
2024-08-29 06:20:00	0.896168	0.8972646	0.896168	0
2024-08-29 06:25:00	0.897782	0.8973195	0.897782	0
2024-08-29 06:30:00	0.897782	0.8973744	0.897782	0
2024-08-29 06:35:00	0.897782	0.8974019	0.897782	0
2024-08-29 06:40:00	0.897782	0.8977028	0.897782	0
2024-08-29 06:45:00	0.897782	0.897648	0.897782	0
2024-08-29 06:50:00	0.898056	0.8976754	0.898056	0
2024-08-29 06:55:00	0.898056	0.8977028	0.898056	0
2024-08-29 07:00:00	0.897782	0.8977028	0.897782	0
2024-08-29 07:05:00	0.898056	0.8977028	0.898056	0
2024-08-29 07:10:00	0.897782	0.8978642	0.897782	0
2024-08-29 07:15:00	0.897507	0.8978367	0.897507	0
2024-08-29 07:20:00	0.893378	0.8973963	0.893378	0
2024-08-29 07:25:00	0.897782	0.8973963	0.897782	0
2024-08-29 07:30:00	0.897507	0.8973688	0.897507	0
2024-08-29 07:35:00	0.897233	0.8973139	0.897233	0
2024-08-29 07:40:00	0.897782	0.8972865	0.897782	0
2024-08-29 07:45:00	0.897233	0.8972042	0.897233	0
2024-08-29 07:50:00	0.893378	0.8967638	0.893378	0
2024-08-29 07:55:00	0.897233	0.8966815	0.897233	0
2024-08-29 08:00:00	0.893378	0.8962411	0.893378	0
2024-08-29 08:05:00	0.897507	0.8962411	0.897507	0
2024-08-29 08:10:00	0.894773	0.8963806	0.894773	0
2024-08-29 08:15:00	0.897507	0.8963531	0.897507	0
2024-08-29 08:20:00	0.897507	0.8963531	0.897507	0
2024-08-29 08:25:00	0.897782	0.896408	0.897782	0
2024-08-29 08:30:00	0.891983	0.8958281	0.891983	0
2024-08-29 08:35:00	0.897507	0.8958555	0.897507	0
2024-08-29 08:40:00	0.897507	0.8962684	0.897507	0
2024-08-29 08:45:00	0.897782	0.8963233	0.897782	0
2024-08-29 08:50:00	0.896959	0.8966814	0.896959	0
2024-08-29 08:55:00	0.897782	0.8967089	0.897782	0
2024-08-29 09:00:00	0.897507	0.8969823	0.897507	0
2024-08-29 09:05:00	0.897507	0.8969823	0.897507	0
2024-08-29 09:10:00	0.897507	0.8969823	0.897507	0
2024-08-29 09:15:00	0.894773	0.8966814	0.894773	0
2024-08-29 09:20:00	0.897507	0.8972338	0.897507	0
2024-08-29 09:25:00	0.897782	0.8972613	0.897782	0
2024-08-29 09:30:00	0.896959	0.8972065	0.896959	0
2024-08-29 09:35:00	0.897507	0.897179	0.897507	0
2024-08-29 09:40:00	0.898056	0.8972887	0.898056	0
2024-08-29 09:45:00	0.896168	0.8971273	0.896168	0
2024-08-29 09:50:00	0.893378	0.8967144	0.893378	0
2024-08-29 09:55:00	0.897782	0.8967419	0.897782	0
2024-08-29 10:00:00	0.897782	0.8967694	0.897782	0
2024-08-29 10:05:00	0.893378	0.8966299	0.893378	0
2024-08-29 10:10:00	0.897507	0.8966299	0.897507	0
2024-08-29 10:15:00	0.894773	0.896329	0.894773	0
2024-08-29 10:20:00	0.897782	0.8964113	0.897782	0
2024-08-29 10:25:00	0.894773	0.8961379	0.894773	0
2024-08-29 10:30:00	0.897507	0.896083	0.897507	0
2024-08-29 10:35:00	0.897782	0.8962444	0.897782	0
2024-08-29 10:40:00	0.898056	0.8967122	0.898056	0
2024-08-29 10:45:00	0.897782	0.8967122	0.897782	0
2024-08-29 10:50:00	0.898056	0.8967396	0.898056	0
2024-08-29 10:55:00	0.898056	0.8972074	0.898056	0
2024-08-29 11:00:00	0.897782	0.8972349	0.897782	0
2024-08-29 11:05:00	0.897782	0.8975358	0.897782	0
2024-08-29 11:10:00	0.898056	0.8975632	0.898056	0
2024-08-29 11:15:00	0.897782	0.8978641	0.897782	0
2024-08-29 11:20:00	0.897507	0.8978641	0.897507	0
2024-08-29 11:25:00	0.897782	0.8978641	0.897782	0
2024-08-29 11:30:00	0.898056	0.8978641	0.898056	0
2024-08-29 11:35:00	0.897782	0.8978641	0.897782	0
2024-08-29 11:40:00	0.897507	0.8978092	0.897507	0
2024-08-29 11:45:00	0.898056	0.8978092	0.898056	0
2024-08-29 11:50:00	0.898056	0.8978366	0.898056	0
2024-08-29 11:55:00	0.897782	0.8978366	0.897782	0
2024-08-29 12:00:00	0.898056	0.8978366	0.898056	0
2024-08-29 12:05:00	0.897782	0.8978366	0.897782	0
2024-08-29 12:10:00	0.897507	0.8978366	0.897507	0
2024-08-29 12:15:00	0.897782	0.8978366	0.897782	0
2024-08-29 12:20:00	0.89833	0.897864	0.89833	0
2024-08-29 12:25:00	0.898056	0.8978914	0.898056	0
2024-08-29 12:30:00	0.897782	0.8979189	0.897782	0
2024-08-29 12:35:00	0.897782	0.8978915	0.897782	0
2024-08-29 12:40:00	0.894773	0.8975632	0.894773	0
2024-08-29 12:45:00	0.897782	0.8975632	0.897782	0
2024-08-29 12:50:00	0.897782	0.8975358	0.897782	0
2024-08-29 12:55:00	0.898056	0.8975632	0.898056	0
2024-08-29 13:00:00	0.89833	0.8976455	0.89833	0
2024-08-29 13:05:00	0.897782	0.8976455	0.897782	0
2024-08-29 13:10:00	0.897782	0.8975907	0.897782	0
2024-08-29 13:15:00	0.897782	0.8975633	0.897782	0
2024-08-29 13:20:00	0.894773	0.8972624	0.894773	0
2024-08-29 13:25:00	0.897782	0.8972624	0.897782	0
2024-08-29 13:30:00	0.897782	0.8975633	0.897782	0
2024-08-29 13:35:00	0.898056	0.8975907	0.898056	0
2024-08-29 13:40:00	0.89833	0.8976455	0.89833	0
2024-08-29 13:45:00	0.896168	0.8974567	0.896168	0
2024-08-29 13:50:00	0.896168	0.8972405	0.896168	0
2024-08-29 13:55:00	0.897782	0.8972405	0.897782	0
2024-08-29 14:00:00	0.897782	0.8972405	0.897782	0
2024-08-29 14:05:00	0.893378	0.8968001	0.893378	0
2024-08-29 14:10:00	0.898604	0.8971832	0.898604	0
2024-08-29 14:15:00	0.898056	0.8972106	0.898056	0
2024-08-29 14:20:00	0.898604	0.8972928	0.898604	0
2024-08-29 14:25:00	0.897782	0.8972654	0.897782	0
2024-08-29 14:30:00	0.894773	0.8969097	0.894773	0
2024-08-29 14:35:00	0.89833	0.8971259	0.89833	0
2024-08-29 14:40:00	0.897782	0.8972873	0.897782	0
2024-08-29 14:45:00	0.898056	0.8973147	0.898056	0
2024-08-29 14:50:00	0.89833	0.8973695	0.89833	0
2024-08-29 14:55:00	0.89833	0.8978647	0.89833	0
2024-08-29 15:00:00	0.89833	0.8978373	0.89833	0
2024-08-29 15:05:00	0.893378	0.8973695	0.893378	0
2024-08-29 15:10:00	0.898056	0.8973147	0.898056	0
2024-08-29 15:15:00	0.898056	0.8973421	0.898056	0
2024-08-29 15:20:00	0.893378	0.8972026	0.893378	0
2024-08-29 15:25:00	0.898056	0.8971752	0.898056	0
2024-08-29 15:30:00	0.898056	0.8972026	0.898056	0
2024-08-29 15:35:00	0.897782	0.8971752	0.897782	0
2024-08-29 15:40:00	0.89833	0.8971752	0.89833	0
2024-08-29 15:45:00	0.89833	0.8971752	0.89833	0
2024-08-29 15:50:00	0.898604	0.8972026	0.898604	0
2024-08-29 15:55:00	0.89833	0.8976978	0.89833	0
2024-08-29 16:00:00	0.897782	0.8976704	0.897782	0
2024-08-29 16:05:00	0.894773	0.8973421	0.894773	0
2024-08-29 16:10:00	0.898056	0.8978099	0.898056	0
2024-08-29 16:15:00	0.897782	0.8977825	0.897782	0
2024-08-29 16:20:00	0.898056	0.8977825	0.898056	0
2024-08-29 16:25:00	0.89833	0.8978373	0.89833	0
2024-08-29 16:30:00	0.898056	0.8978099	0.898056	0
2024-08-29 16:35:00	0.897782	0.8977551	0.897782	0
2024-08-29 16:40:00	0.896168	0.8975115	0.896168	0
2024-08-29 16:45:00	0.897782	0.8974567	0.897782	0
2024-08-29 16:50:00	0.898056	0.8974841	0.898056	0
2024-08-29 16:55:00	0.89833	0.8978398	0.89833	0
2024-08-29 17:00:00	0.894773	0.8975115	0.894773	0
2024-08-29 17:05:00	0.898056	0.8975389	0.898056	0
2024-08-29 17:10:00	0.897782	0.8975115	0.897782	0
2024-08-29 17:15:00	0.896168	0.8972953	0.896168	0
2024-08-29 17:20:00	0.894773	0.896967	0.894773	0
2024-08-29 17:25:00	0.898604	0.8970492	0.898604	0
2024-08-29 17:30:00	0.893378	0.8967702	0.893378	0
2024-08-29 17:35:00	0.898056	0.8967976	0.898056	0
2024-08-29 17:40:00	0.897782	0.8967702	0.897782	0
2024-08-29 17:45:00	0.898056	0.8967428	0.898056	0
2024-08-29 17:50:00	0.89833	0.8970985	0.89833	0
2024-08-29 17:55:00	0.898056	0.8970985	0.898056	0
2024-08-29 18:00:00	0.898056	0.8971259	0.898056	0
2024-08-29 18:05:00	0.89833	0.8973421	0.89833	0
2024-08-29 18:10:00	0.897782	0.897643	0.897782	0
2024-08-29 18:15:00	0.897782	0.8975608	0.897782	0
2024-08-29 18:20:00	0.898056	0.8980286	0.898056	0
2024-08-29 18:25:00	0.898056	0.8980286	0.898056	0
2024-08-29 18:30:00	0.898056	0.898056	0.898056	0
2024-08-29 18:35:00	0.898056	0.898056	0.898056	0
2024-08-29 18:40:00	0.89833	0.898056	0.89833	0
2024-08-29 18:45:00	0.898056	0.898056	0.898056	0
2024-08-29 18:50:00	0.898056	0.898056	0.898056	0
2024-08-29 18:55:00	0.898056	0.8980286	0.898056	0
2024-08-29 19:00:00	0.898604	0.8981108	0.898604	0
2024-08-29 19:05:00	0.897782	0.8981108	0.897782	0
2024-08-29 19:10:00	0.898056	0.8981108	0.898056	0
2024-08-29 19:15:00	0.898056	0.8981108	0.898056	0
2024-08-29 19:20:00	0.89833	0.8981382	0.89833	0
2024-08-29 19:25:00	0.898056	0.8981382	0.898056	0
2024-08-29 19:30:00	0.898056	0.8981108	0.898056	0
2024-08-29 19:35:00	0.89833	0.8981382	0.89833	0
2024-08-29 19:40:00	0.89833	0.8981656	0.89833	0
2024-08-29 19:45:00	0.894773	0.8978373	0.894773	0
2024-08-29 19:50:00	0.898056	0.8977825	0.898056	0
2024-08-29 19:55:00	0.896168	0.8976211	0.896168	0
2024-08-29 20:00:00	0.898056	0.8976211	0.898056	0
2024-08-29 20:05:00	0.897782	0.8975937	0.897782	0
2024-08-29 20:10:00	0.893378	0.8970985	0.893378	0
2024-08-29 20:15:00	0.898056	0.8970985	0.898056	0
2024-08-29 20:20:00	0.898056	0.8970985	0.898056	0
2024-08-29 20:25:00	0.898056	0.8970711	0.898056	0
2024-08-29 20:30:00	0.897507	0.8969888	0.897507	0
2024-08-29 20:35:00	0.898056	0.8973171	0.898056	0
2024-08-29 20:40:00	0.898056	0.8973171	0.898056	0
2024-08-29 20:45:00	0.897782	0.8974785	0.897782	0
2024-08-29 20:50:00	0.896168	0.8972897	0.896168	0
2024-08-29 20:55:00	0.897782	0.8972897	0.897782	0
2024-08-29 21:00:00	0.897562	0.8977081	0.897562	0
2024-08-29 21:05:00	0.89833	0.8977355	0.89833	0
2024-08-29 21:10:00	0.894773	0.8974072	0.894773	0
2024-08-29 21:15:00	0.897782	0.8973798	0.897782	0
2024-08-29 21:20:00	0.897507	0.8973798	0.897507	0
2024-08-29 21:25:00	0.894773	0.8970515	0.894773	0
2024-08-29 21:30:00	0.898056	0.8970515	0.898056	0
2024-08-29 21:35:00	0.89833	0.8971063	0.89833	0
2024-08-29 21:40:00	0.898056	0.8972951	0.898056	0
2024-08-29 21:45:00	0.898056	0.8973225	0.898056	0
2024-08-29 21:50:00	0.898056	0.8973719	0.898056	0
2024-08-29 21:55:00	0.897782	0.8973171	0.897782	0
2024-08-29 22:00:00	0.897782	0.897618	0.897782	0
2024-08-29 22:05:00	0.894773	0.8973171	0.894773	0
2024-08-29 22:10:00	0.897507	0.8973171	0.897507	0
2024-08-29 22:15:00	0.896168	0.8974566	0.896168	0
2024-08-29 22:20:00	0.897782	0.8974292	0.897782	0
2024-08-29 22:25:00	0.893378	0.896934	0.893378	0
2024-08-29 22:30:00	0.898056	0.896934	0.898056	0
2024-08-29 22:35:00	0.894773	0.8966057	0.894773	0
2024-08-29 22:40:00	0.893378	0.8961379	0.893378	0
2024-08-29 22:45:00	0.898056	0.8961653	0.898056	0
2024-08-29 22:50:00	0.897782	0.8961653	0.897782	0
2024-08-29 22:55:00	0.897782	0.8964662	0.897782	0
2024-08-29 23:00:00	0.897782	0.8964937	0.897782	0
2024-08-29 23:05:00	0.898056	0.8966825	0.898056	0
2024-08-29 23:10:00	0.898056	0.8967099	0.898056	0
2024-08-29 23:15:00	0.898056	0.8971777	0.898056	0
2024-08-29 23:20:00	0.898056	0.8971777	0.898056	0
2024-08-29 23:25:00	0.897507	0.8974511	0.897507	0
2024-08-29 23:30:00	0.898056	0.8979189	0.898056	0
2024-08-29 23:35:00	0.897782	0.8978915	0.897782	0
2024-08-29 23:40:00	0.89833	0.8979463	0.89833	0
2024-08-29 23:45:00	0.898056	0.8979737	0.898056	0
2024-08-29 23:50:00	0.898056	0.8980011	0.898056	0
2024-08-29 23:55:00	0.894773	0.8976728	0.894773	0
2024-08-30 00:00:00	0.89833	0.8977002	0.89833	0
2024-08-30 00:05:00	0.896168	0.8975114	0.896168	0
2024-08-30 00:10:00	0.89833	0.8975388	0.89833	0
2024-08-30 00:15:00	0.897782	0.8975663	0.897782	0
2024-08-30 00:20:00	0.897782	0.8975389	0.897782	0
2024-08-30 00:25:00	0.897782	0.8975389	0.897782	0
2024-08-30 00:30:00	0.897782	0.8974841	0.897782	0
2024-08-30 00:35:00	0.898056	0.8974841	0.898056	0
2024-08-30 00:40:00	0.89833	0.8975115	0.89833	0
2024-08-30 00:45:00	0.897782	0.8978124	0.897782	0
2024-08-30 00:50:00	0.89833	0.8978124	0.89833	0
2024-08-30 00:55:00	0.898056	0.8980012	0.898056	0
2024-08-30 01:00:00	0.898056	0.8979738	0.898056	0
2024-08-30 01:05:00	0.894773	0.8976729	0.894773	0
2024-08-30 01:10:00	0.89833	0.8977277	0.89833	0
2024-08-30 01:15:00	0.893378	0.8972873	0.893378	0
2024-08-30 01:20:00	0.898056	0.8973147	0.898056	0
2024-08-30 01:25:00	0.898056	0.8973147	0.898056	0
2024-08-30 01:30:00	0.893378	0.8968195	0.893378	0
2024-08-30 01:35:00	0.89833	0.8968743	0.89833	0
2024-08-30 01:40:00	0.89833	0.8968743	0.89833	0
2024-08-30 01:45:00	0.89833	0.8969017	0.89833	0
2024-08-30 01:50:00	0.898604	0.8969565	0.898604	0
2024-08-30 01:55:00	0.894773	0.8969565	0.894773	0
2024-08-30 02:00:00	0.897782	0.8969017	0.897782	0
2024-08-30 02:05:00	0.897782	0.8973421	0.897782	0
2024-08-30 02:10:00	0.898056	0.8973421	0.898056	0
2024-08-30 02:15:00	0.896168	0.8971533	0.896168	0
2024-08-30 02:20:00	0.896168	0.8974323	0.896168	0
2024-08-30 02:25:00	0.89833	0.8974323	0.89833	0
2024-08-30 02:30:00	0.898604	0.8974597	0.898604	0
2024-08-30 02:35:00	0.897782	0.8974049	0.897782	0
2024-08-30 02:40:00	0.89833	0.8973775	0.89833	0
2024-08-30 02:45:00	0.898056	0.8977058	0.898056	0
2024-08-30 02:50:00	0.89833	0.8977606	0.89833	0
2024-08-30 02:55:00	0.897507	0.8977331	0.897507	0
2024-08-30 03:00:00	0.897782	0.8977057	0.897782	0
2024-08-30 03:05:00	0.897782	0.8978671	0.897782	0
2024-08-30 03:10:00	0.896168	0.8978671	0.896168	0
2024-08-30 03:15:00	0.898056	0.8978397	0.898056	0
2024-08-30 03:20:00	0.898056	0.8977849	0.898056	0
2024-08-30 03:25:00	0.89833	0.8978397	0.89833	0
2024-08-30 03:30:00	0.894773	0.897484	0.894773	0
2024-08-30 03:35:00	0.898056	0.897484	0.898056	0
2024-08-30 03:40:00	0.898056	0.8974566	0.898056	0
2024-08-30 03:45:00	0.898056	0.8975115	0.898056	0
2024-08-30 03:50:00	0.898056	0.8975389	0.898056	0
2024-08-30 03:55:00	0.898056	0.8975663	0.898056	0
2024-08-30 04:00:00	0.89833	0.8977825	0.89833	0
2024-08-30 04:05:00	0.898056	0.8977825	0.898056	0
2024-08-30 04:10:00	0.898056	0.8977825	0.898056	0
2024-08-30 04:15:00	0.894773	0.8974268	0.894773	0
2024-08-30 04:20:00	0.897782	0.8977277	0.897782	0
2024-08-30 04:25:00	0.898056	0.8977277	0.898056	0
2024-08-30 04:30:00	0.894773	0.8973994	0.894773	0
2024-08-30 04:35:00	0.894773	0.8970711	0.894773	0
2024-08-30 04:40:00	0.898056	0.8970711	0.898056	0
2024-08-30 04:45:00	0.89833	0.8970985	0.89833	0
2024-08-30 04:50:00	0.89833	0.8970985	0.89833	0
2024-08-30 04:55:00	0.897782	0.8970711	0.897782	0
2024-08-30 05:00:00	0.898056	0.8970711	0.898056	0
2024-08-30 05:05:00	0.894773	0.8970711	0.894773	0
2024-08-30 05:10:00	0.89833	0.8971259	0.89833	0
2024-08-30 05:15:00	0.898056	0.8971259	0.898056	0
2024-08-30 05:20:00	0.89833	0.8974816	0.89833	0
2024-08-30 05:25:00	0.898056	0.8978099	0.898056	0
2024-08-30 05:30:00	0.89833	0.8978373	0.89833	0
2024-08-30 05:35:00	0.898056	0.8978099	0.898056	0
2024-08-30 05:40:00	0.893378	0.8973147	0.893378	0
2024-08-30 05:45:00	0.898056	0.8973421	0.898056	0
2024-08-30 05:50:00	0.898056	0.8973421	0.898056	0
2024-08-30 05:55:00	0.897507	0.8976155	0.897507	0
2024-08-30 06:00:00	0.898056	0.8975881	0.898056	0
2024-08-30 06:05:00	0.897782	0.8975607	0.897782	0
2024-08-30 06:10:00	0.897782	0.8975059	0.897782	0
2024-08-30 06:15:00	0.893378	0.8970381	0.893378	0
2024-08-30 06:20:00	0.898056	0.8970107	0.898056	0
2024-08-30 06:25:00	0.897507	0.8969558	0.897507	0
2024-08-30 06:30:00	0.897782	0.8973962	0.897782	0
2024-08-30 06:35:00	0.894773	0.8970679	0.894773	0
2024-08-30 06:40:00	0.894773	0.8967396	0.894773	0
2024-08-30 06:45:00	0.898056	0.8967945	0.898056	0
2024-08-30 06:50:00	0.897782	0.8967671	0.897782	0
2024-08-30 06:55:00	0.894773	0.8964662	0.894773	0
2024-08-30 07:00:00	0.898056	0.8964936	0.898056	0
2024-08-30 07:05:00	0.897782	0.896934	0.897782	0
2024-08-30 07:10:00	0.897782	0.8969066	0.897782	0
2024-08-30 07:15:00	0.897233	0.8968792	0.897233	0
2024-08-30 07:20:00	0.897782	0.8968792	0.897782	0
2024-08-30 07:25:00	0.897782	0.8971801	0.897782	0
2024-08-30 07:30:00	0.894773	0.8971801	0.894773	0
2024-08-30 07:35:00	0.897782	0.8971527	0.897782	0
2024-08-30 07:40:00	0.897782	0.8971527	0.897782	0
2024-08-30 07:45:00	0.893378	0.8970132	0.893378	0
2024-08-30 07:50:00	0.897782	0.8969858	0.897782	0
2024-08-30 07:55:00	0.897782	0.8969858	0.897782	0
2024-08-30 08:00:00	0.897507	0.8969583	0.897507	0
2024-08-30 08:05:00	0.894773	0.8967123	0.894773	0
2024-08-30 08:10:00	0.898604	0.8967945	0.898604	0
2024-08-30 08:15:00	0.898056	0.8968219	0.898056	0
2024-08-30 08:20:00	0.893378	0.8966824	0.893378	0
2024-08-30 08:25:00	0.894773	0.8963815	0.894773	0
2024-08-30 08:30:00	0.893378	0.8959411	0.893378	0
2024-08-30 08:35:00	0.897782	0.8963815	0.897782	0
2024-08-30 08:40:00	0.897782	0.8963815	0.897782	0
2024-08-30 08:45:00	0.897782	0.8963815	0.897782	0
2024-08-30 08:50:00	0.897507	0.8963815	0.897507	0
2024-08-30 08:55:00	0.894773	0.8963815	0.894773	0
2024-08-30 09:00:00	0.894773	0.8959984	0.894773	0
2024-08-30 09:05:00	0.893378	0.8955306	0.893378	0
2024-08-30 09:10:00	0.897782	0.895971	0.897782	0
2024-08-30 09:15:00	0.893378	0.8958315	0.893378	0
2024-08-30 09:20:00	0.893378	0.8958315	0.893378	0
2024-08-30 09:25:00	0.897782	0.8958315	0.897782	0
2024-08-30 09:30:00	0.894773	0.8955306	0.894773	0
2024-08-30 09:35:00	0.898056	0.895558	0.898056	0
2024-08-30 09:40:00	0.898056	0.8956129	0.898056	0
2024-08-30 09:45:00	0.897782	0.8959138	0.897782	0
2024-08-30 09:50:00	0.894773	0.8959138	0.894773	0
2024-08-30 09:55:00	0.897782	0.8963542	0.897782	0
2024-08-30 10:00:00	0.89833	0.896409	0.89833	0
2024-08-30 10:05:00	0.894773	0.8965485	0.894773	0
2024-08-30 10:10:00	0.898056	0.8970163	0.898056	0
2024-08-30 10:15:00	0.894773	0.8967154	0.894773	0
2024-08-30 10:20:00	0.897782	0.8970163	0.897782	0
2024-08-30 10:25:00	0.896168	0.8968275	0.896168	0
2024-08-30 10:30:00	0.894773	0.8964992	0.894773	0
2024-08-30 10:35:00	0.893378	0.8960588	0.893378	0
2024-08-30 10:40:00	0.898056	0.8963871	0.898056	0
2024-08-30 10:45:00	0.898056	0.8964145	0.898056	0
2024-08-30 10:50:00	0.89833	0.8964145	0.89833	0
2024-08-30 10:55:00	0.89833	0.8967702	0.89833	0
2024-08-30 11:00:00	0.894773	0.8964419	0.894773	0
2024-08-30 11:05:00	0.898056	0.8967702	0.898056	0
2024-08-30 11:10:00	0.897782	0.8967702	0.897782	0
2024-08-30 11:15:00	0.898056	0.896959	0.898056	0
2024-08-30 11:20:00	0.897507	0.8972324	0.897507	0
2024-08-30 11:25:00	0.898056	0.8977002	0.898056	0
2024-08-30 11:30:00	0.897782	0.8976728	0.897782	0
2024-08-30 11:35:00	0.897782	0.8976454	0.897782	0
2024-08-30 11:40:00	0.897782	0.8975906	0.897782	0
2024-08-30 11:45:00	0.897782	0.8975358	0.897782	0
2024-08-30 11:50:00	0.89833	0.8978915	0.89833	0
2024-08-30 11:55:00	0.897782	0.8978641	0.897782	0
2024-08-30 12:00:00	0.898056	0.8978915	0.898056	0
2024-08-30 12:05:00	0.89833	0.8979189	0.89833	0
2024-08-30 12:10:00	0.89833	0.8980012	0.89833	0
2024-08-30 12:15:00	0.897782	0.8979738	0.897782	0
2024-08-30 12:20:00	0.897782	0.8979738	0.897782	0
2024-08-30 12:25:00	0.893378	0.8975334	0.893378	0
2024-08-30 12:30:00	0.897782	0.8975334	0.897782	0
2024-08-30 12:35:00	0.897782	0.8975334	0.897782	0
2024-08-30 12:40:00	0.897782	0.8974786	0.897782	0
2024-08-30 12:45:00	0.898604	0.8975608	0.898604	0
2024-08-30 12:50:00	0.89833	0.8975882	0.89833	0
2024-08-30 12:55:00	0.89833	0.8975882	0.89833	0
2024-08-30 13:00:00	0.898056	0.8975608	0.898056	0
2024-08-30 13:05:00	0.894773	0.8972599	0.894773	0
2024-08-30 13:10:00	0.898056	0.8972873	0.898056	0
2024-08-30 13:15:00	0.89833	0.8977825	0.89833	0
2024-08-30 13:20:00	0.897782	0.8977825	0.897782	0
2024-08-30 13:25:00	0.898056	0.8978099	0.898056	0
2024-08-30 13:30:00	0.898056	0.8978373	0.898056	0
2024-08-30 13:35:00	0.89833	0.8978099	0.89833	0
2024-08-30 13:40:00	0.898056	0.8977825	0.898056	0
2024-08-30 13:45:00	0.89833	0.8977825	0.89833	0
2024-08-30 13:50:00	0.898056	0.8977825	0.898056	0
2024-08-30 13:55:00	0.898056	0.8981108	0.898056	0
2024-08-30 14:00:00	0.89833	0.8981382	0.89833	0
2024-08-30 14:05:00	0.89833	0.8981382	0.89833	0
2024-08-30 14:10:00	0.89833	0.898193	0.89833	0
2024-08-30 14:15:00	0.897782	0.8981656	0.897782	0
2024-08-30 14:20:00	0.898056	0.8981656	0.898056	0
2024-08-30 14:25:00	0.89833	0.8981656	0.89833	0
2024-08-30 14:30:00	0.898056	0.8981656	0.898056	0
2024-08-30 14:35:00	0.898056	0.8981382	0.898056	0
2024-08-30 14:40:00	0.89833	0.8981656	0.89833	0
2024-08-30 14:45:00	0.896168	0.8979768	0.896168	0
2024-08-30 14:50:00	0.898056	0.8979494	0.898056	0
2024-08-30 14:55:00	0.894773	0.8975937	0.894773	0
2024-08-30 15:00:00	0.89833	0.8975937	0.89833	0
2024-08-30 15:05:00	0.89833	0.8976485	0.89833	0
2024-08-30 15:10:00	0.89833	0.8976759	0.89833	0
2024-08-30 15:15:00	0.898604	0.8977033	0.898604	0
2024-08-30 15:20:00	0.89833	0.8977307	0.89833	0
2024-08-30 15:25:00	0.89833	0.8977581	0.89833	0
2024-08-30 15:30:00	0.89833	0.8977581	0.89833	0
2024-08-30 15:35:00	0.89833	0.8979743	0.89833	0
2024-08-30 15:40:00	0.898056	0.8979743	0.898056	0
2024-08-30 15:45:00	0.894773	0.8979743	0.894773	0
2024-08-30 15:50:00	0.89833	0.8979743	0.89833	0
2024-08-30 15:55:00	0.89833	0.8979743	0.89833	0
2024-08-30 16:00:00	0.898056	0.8979469	0.898056	0
2024-08-30 16:05:00	0.89833	0.8979195	0.89833	0
2024-08-30 16:10:00	0.89833	0.8979195	0.89833	0
2024-08-30 16:15:00	0.897782	0.8978647	0.897782	0
2024-08-30 16:20:00	0.898056	0.8978373	0.898056	0
2024-08-30 16:25:00	0.896168	0.8976211	0.896168	0
2024-08-30 16:30:00	0.89833	0.8976485	0.89833	0
2024-08-30 16:35:00	0.893378	0.897509	0.893378	0
2024-08-30 16:40:00	0.89833	0.897509	0.89833	0
2024-08-30 16:45:00	0.89833	0.897509	0.89833	0
2024-08-30 16:50:00	0.897782	0.8974816	0.897782	0
2024-08-30 16:55:00	0.89833	0.8974816	0.89833	0
2024-08-30 17:00:00	0.89833	0.8974816	0.89833	0
2024-08-30 17:05:00	0.898056	0.897509	0.898056	0
2024-08-30 17:10:00	0.89833	0.8975364	0.89833	0
2024-08-30 17:15:00	0.89833	0.8977526	0.89833	0
2024-08-30 17:20:00	0.89833	0.8977526	0.89833	0
2024-08-30 17:25:00	0.89833	0.8982478	0.89833	0
2024-08-30 17:30:00	0.898056	0.8982204	0.898056	0
2024-08-30 17:35:00	0.898056	0.898193	0.898056	0
2024-08-30 17:40:00	0.894773	0.8978921	0.894773	0
2024-08-30 17:45:00	0.89833	0.8978921	0.89833	0
2024-08-30 17:50:00	0.898056	0.8978647	0.898056	0
2024-08-30 17:55:00	0.897782	0.8978373	0.897782	0
2024-08-30 18:00:00	0.89833	0.8978373	0.89833	0
2024-08-30 18:05:00	0.89833	0.8978373	0.89833	0
2024-08-30 18:10:00	0.898056	0.8978099	0.898056	0
2024-08-30 18:15:00	0.897782	0.8977551	0.897782	0
2024-08-30 18:20:00	0.89833	0.8977825	0.89833	0
2024-08-30 18:25:00	0.89833	0.8978099	0.89833	0
2024-08-30 18:30:00	0.894773	0.8978099	0.894773	0
2024-08-30 18:35:00	0.89833	0.8978099	0.89833	0
2024-08-30 18:40:00	0.898879	0.8978922	0.898879	0
2024-08-30 18:45:00	0.898056	0.8979196	0.898056	0
2024-08-30 18:50:00	0.89833	0.8979196	0.89833	0
2024-08-30 18:55:00	0.898056	0.8978922	0.898056	0
2024-08-30 19:00:00	0.89833	0.8979196	0.89833	0
2024-08-30 19:05:00	0.897507	0.8978921	0.897507	0
2024-08-30 19:10:00	0.898056	0.8978647	0.898056	0
2024-08-30 19:15:00	0.898056	0.8978373	0.898056	0
2024-08-30 19:20:00	0.898056	0.8981656	0.898056	0
2024-08-30 19:25:00	0.893378	0.8976704	0.893378	0
2024-08-30 19:30:00	0.89833	0.8976155	0.89833	0
2024-08-30 19:35:00	0.898056	0.8976155	0.898056	0
2024-08-30 19:40:00	0.896168	0.8973993	0.896168	0
2024-08-30 19:45:00	0.898056	0.8973993	0.898056	0
2024-08-30 19:50:00	0.89833	0.8973993	0.89833	0
2024-08-30 19:55:00	0.894773	0.8971259	0.894773	0
2024-08-30 20:00:00	0.898056	0.8971259	0.898056	0
2024-08-30 20:05:00	0.897782	0.8970985	0.897782	0
2024-08-30 20:10:00	0.897782	0.8970711	0.897782	0
2024-08-30 20:15:00	0.897782	0.8975115	0.897782	0
2024-08-30 20:20:00	0.897782	0.8974567	0.897782	0
2024-08-30 20:25:00	0.898056	0.8974567	0.898056	0
2024-08-30 20:30:00	0.898056	0.8976455	0.898056	0
2024-08-30 20:35:00	0.898056	0.8976455	0.898056	0
2024-08-30 20:40:00	0.898056	0.8976181	0.898056	0
2024-08-30 20:45:00	0.897782	0.897919	0.897782	0
2024-08-30 20:50:00	0.898056	0.897919	0.898056	0
2024-08-30 20:55:00	0.897782	0.897919	0.897782	0
2024-08-30 21:00:00	0.898056	0.8979464	0.898056	0
2024-08-30 21:05:00	0.89833	0.8980012	0.89833	0
2024-08-30 21:10:00	0.897782	0.8980012	0.897782	0
2024-08-30 21:15:00	0.897782	0.8979738	0.897782	0
2024-08-30 21:20:00	0.893378	0.897506	0.893378	0
2024-08-30 21:25:00	0.89833	0.8975334	0.89833	0
2024-08-30 21:30:00	0.898056	0.8975334	0.898056	0
2024-08-30 21:35:00	0.897782	0.8975334	0.897782	0
2024-08-30 21:40:00	0.897782	0.897506	0.897782	0
2024-08-30 21:45:00	0.89833	0.8975608	0.89833	0
2024-08-30 21:50:00	0.897782	0.8975334	0.897782	0
2024-08-30 21:55:00	0.897507	0.8974511	0.897507	0
2024-08-30 22:00:00	0.898056	0.8974785	0.898056	0
2024-08-30 22:05:00	0.898056	0.8975059	0.898056	0
2024-08-30 22:10:00	0.897782	0.8979463	0.897782	0
2024-08-30 22:15:00	0.893378	0.8974511	0.893378	0
2024-08-30 22:20:00	0.898056	0.8974511	0.898056	0
2024-08-30 22:25:00	0.893378	0.8970107	0.893378	0
2024-08-30 22:30:00	0.894773	0.8967098	0.894773	0
2024-08-30 22:35:00	0.89833	0.8967098	0.89833	0
2024-08-30 22:40:00	0.898056	0.8967372	0.898056	0
2024-08-30 22:45:00	0.897782	0.8967647	0.897782	0
2024-08-30 22:50:00	0.898056	0.8967647	0.898056	0
2024-08-30 22:55:00	0.898056	0.8967647	0.898056	0
2024-08-30 23:00:00	0.898056	0.8967921	0.898056	0
2024-08-30 23:05:00	0.897507	0.897205	0.897507	0
2024-08-30 23:10:00	0.897782	0.8971776	0.897782	0
2024-08-30 23:15:00	0.897782	0.897618	0.897782	0
2024-08-30 23:20:00	0.897782	0.8979189	0.897782	0
2024-08-30 23:25:00	0.898056	0.8978915	0.898056	0
2024-08-30 23:30:00	0.898056	0.8978915	0.898056	0
2024-08-30 23:35:00	0.89833	0.8979463	0.89833	0
2024-08-30 23:40:00	0.897233	0.897864	0.897233	0
2024-08-30 23:45:00	0.897782	0.8978366	0.897782	0
2024-08-30 23:50:00	0.897782	0.8978092	0.897782	0
2024-08-30 23:55:00	0.898056	0.8978641	0.898056	0
2024-08-31 00:00:00	0.896168	0.8977027	0.896168	0
2024-08-31 00:05:00	0.897782	0.8977027	0.897782	0
2024-08-31 00:10:00	0.894773	0.8974018	0.894773	0
2024-08-31 00:15:00	0.89833	0.8974292	0.89833	0
2024-08-31 00:20:00	0.893378	0.8969614	0.893378	0
2024-08-31 00:25:00	0.897782	0.8969066	0.897782	0
2024-08-31 00:30:00	0.897782	0.8969615	0.897782	0
2024-08-31 00:35:00	0.89833	0.8970163	0.89833	0
2024-08-31 00:40:00	0.89833	0.8970711	0.89833	0
2024-08-31 00:45:00	0.897782	0.8970437	0.897782	0
2024-08-31 00:50:00	0.897782	0.8972051	0.897782	0
2024-08-31 00:55:00	0.897782	0.8972051	0.897782	0
2024-08-31 01:00:00	0.897782	0.897506	0.897782	0
2024-08-31 01:05:00	0.897782	0.8974512	0.897782	0
2024-08-31 01:10:00	0.898056	0.897919	0.898056	0
2024-08-31 01:15:00	0.898604	0.8980012	0.898604	0
2024-08-31 01:20:00	0.898056	0.8980286	0.898056	0
2024-08-31 01:25:00	0.897782	0.8979738	0.897782	0
2024-08-31 01:30:00	0.898056	0.8979464	0.898056	0
2024-08-31 01:35:00	0.897782	0.8979464	0.897782	0
2024-08-31 01:40:00	0.897782	0.8979464	0.897782	0
2024-08-31 01:45:00	0.897782	0.8979464	0.897782	0
2024-08-31 01:50:00	0.897782	0.8979464	0.897782	0
2024-08-31 01:55:00	0.897782	0.8979464	0.897782	0
2024-08-31 02:00:00	0.897233	0.8978641	0.897233	0
2024-08-31 02:05:00	0.894773	0.897481	0.894773	0
2024-08-31 02:10:00	0.897782	0.8974536	0.897782	0
2024-08-31 02:15:00	0.897782	0.8974536	0.897782	0
2024-08-31 02:20:00	0.897782	0.8974262	0.897782	0
2024-08-31 02:25:00	0.898056	0.8974536	0.898056	0
2024-08-31 02:30:00	0.897782	0.8974536	0.897782	0
2024-08-31 02:35:00	0.898056	0.897481	0.898056	0
2024-08-31 02:40:00	0.894773	0.8971801	0.894773	0
2024-08-31 02:45:00	0.897782	0.8971801	0.897782	0
2024-08-31 02:50:00	0.897233	0.8971801	0.897233	0
2024-08-31 02:55:00	0.897782	0.897481	0.897782	0
2024-08-31 03:00:00	0.897782	0.897481	0.897782	0
2024-08-31 03:05:00	0.896168	0.8973196	0.896168	0
2024-08-31 03:10:00	0.897782	0.8973196	0.897782	0
2024-08-31 03:15:00	0.897507	0.8972647	0.897507	0
2024-08-31 03:20:00	0.897782	0.8972647	0.897782	0
2024-08-31 03:25:00	0.893378	0.8967969	0.893378	0
2024-08-31 03:30:00	0.897782	0.8970978	0.897782	0
2024-08-31 03:35:00	0.893378	0.8966574	0.893378	0
2024-08-31 03:40:00	0.897507	0.8966848	0.897507	0
2024-08-31 03:45:00	0.897507	0.8966573	0.897507	0
2024-08-31 03:50:00	0.898056	0.8966847	0.898056	0
2024-08-31 03:55:00	0.897507	0.8968186	0.897507	0
2024-08-31 04:00:00	0.897507	0.8967911	0.897507	0
2024-08-31 04:05:00	0.894773	0.8965177	0.894773	0
2024-08-31 04:10:00	0.894773	0.8962168	0.894773	0
2024-08-31 04:15:00	0.897233	0.8966023	0.897233	0
2024-08-31 04:20:00	0.897233	0.8965474	0.897233	0
2024-08-31 04:25:00	0.894773	0.8966869	0.894773	0
2024-08-31 04:30:00	0.897507	0.8966869	0.897507	0
2024-08-31 04:35:00	0.897782	0.8967144	0.897782	0
2024-08-31 04:40:00	0.897782	0.896687	0.897782	0
2024-08-31 04:45:00	0.897782	0.8967145	0.897782	0
2024-08-31 04:50:00	0.898056	0.8967694	0.898056	0
2024-08-31 04:55:00	0.897782	0.8970703	0.897782	0
2024-08-31 05:00:00	0.898056	0.8973986	0.898056	0
2024-08-31 05:05:00	0.893378	0.8970131	0.893378	0
2024-08-31 05:10:00	0.897782	0.897068	0.897782	0
2024-08-31 05:15:00	0.896959	0.8972866	0.896959	0
2024-08-31 05:20:00	0.897507	0.8972866	0.897507	0
2024-08-31 05:25:00	0.897507	0.8972591	0.897507	0
2024-08-31 05:30:00	0.897507	0.8972316	0.897507	0
2024-08-31 05:35:00	0.897507	0.8972041	0.897507	0
2024-08-31 05:40:00	0.897782	0.8971767	0.897782	0
2024-08-31 05:45:00	0.897233	0.8971218	0.897233	0
2024-08-31 05:50:00	0.897507	0.8970669	0.897507	0
2024-08-31 05:55:00	0.897233	0.8974524	0.897233	0
2024-08-31 06:00:00	0.897782	0.8974524	0.897782	0
2024-08-31 06:05:00	0.897233	0.8974798	0.897233	0
2024-08-31 06:10:00	0.897507	0.8974798	0.897507	0
2024-08-31 06:15:00	0.897507	0.8974798	0.897507	0
2024-08-31 06:20:00	0.897507	0.8974798	0.897507	0
2024-08-31 06:25:00	0.897782	0.8975073	0.897782	0
2024-08-31 06:30:00	0.897507	0.8974798	0.897507	0
2024-08-31 06:35:00	0.897507	0.8975072	0.897507	0
2024-08-31 06:40:00	0.897782	0.8975347	0.897782	0
2024-08-31 06:45:00	0.897233	0.8975347	0.897233	0
2024-08-31 06:50:00	0.897507	0.8975072	0.897507	0
2024-08-31 06:55:00	0.897233	0.8975072	0.897233	0
2024-08-31 07:00:00	0.897507	0.8975072	0.897507	0
2024-08-31 07:05:00	0.897233	0.8974798	0.897233	0
2024-08-31 07:10:00	0.897233	0.8974524	0.897233	0
2024-08-31 07:15:00	0.894773	0.8971515	0.894773	0
2024-08-31 07:20:00	0.897233	0.8971241	0.897233	0
2024-08-31 07:25:00	0.894773	0.8968507	0.894773	0
2024-08-31 07:30:00	0.897507	0.8968232	0.897507	0
2024-08-31 07:35:00	0.893378	0.8964377	0.893378	0
2024-08-31 07:40:00	0.893378	0.8960248	0.893378	0
2024-08-31 07:45:00	0.896959	0.8959974	0.896959	0
2024-08-31 07:50:00	0.896959	0.8959426	0.896959	0
2024-08-31 07:55:00	0.897507	0.89597	0.897507	0
2024-08-31 08:00:00	0.894773	0.895724	0.894773	0
2024-08-31 08:05:00	0.893378	0.8955845	0.893378	0
2024-08-31 08:10:00	0.896959	0.8955571	0.896959	0
2024-08-31 08:15:00	0.897233	0.8958031	0.897233	0
2024-08-31 08:20:00	0.896959	0.8957483	0.896959	0
2024-08-31 08:25:00	0.897233	0.8961338	0.897233	0
2024-08-31 08:30:00	0.897507	0.8965467	0.897507	0
2024-08-31 08:35:00	0.897233	0.8965741	0.897233	0
2024-08-31 08:40:00	0.897507	0.8966289	0.897507	0
2024-08-31 08:45:00	0.897233	0.8966015	0.897233	0
2024-08-31 08:50:00	0.897233	0.8968475	0.897233	0
2024-08-31 08:55:00	0.893378	0.8968475	0.893378	0
2024-08-31 09:00:00	0.894773	0.8966289	0.894773	0
2024-08-31 09:05:00	0.897507	0.8966563	0.897507	0
2024-08-31 09:10:00	0.897782	0.8967386	0.897782	0
2024-08-31 09:15:00	0.894773	0.8964926	0.894773	0
2024-08-31 09:20:00	0.897782	0.8965201	0.897782	0
2024-08-31 09:25:00	0.897507	0.8965475	0.897507	0
2024-08-31 09:30:00	0.897233	0.8965201	0.897233	0
2024-08-31 09:35:00	0.897507	0.8965475	0.897507	0
2024-08-31 09:40:00	0.894773	0.8963015	0.894773	0
2024-08-31 09:45:00	0.897233	0.896687	0.897233	0
2024-08-31 09:50:00	0.896959	0.8969056	0.896959	0
2024-08-31 09:55:00	0.897233	0.8968782	0.897233	0
2024-08-31 10:00:00	0.893378	0.8964378	0.893378	0
2024-08-31 10:05:00	0.897507	0.8967112	0.897507	0
2024-08-31 10:10:00	0.897507	0.8966837	0.897507	0
2024-08-31 10:15:00	0.896959	0.8966289	0.896959	0
2024-08-31 10:20:00	0.894773	0.8963829	0.894773	0
2024-08-31 10:25:00	0.891983	0.8958305	0.891983	0
2024-08-31 10:30:00	0.897233	0.8960765	0.897233	0
2024-08-31 10:35:00	0.897233	0.8960765	0.897233	0
2024-08-31 10:40:00	0.897507	0.8961313	0.897507	0
2024-08-31 10:45:00	0.897233	0.8961313	0.897233	0
2024-08-31 10:50:00	0.897507	0.8965442	0.897507	0
2024-08-31 10:55:00	0.897507	0.8965442	0.897507	0
2024-08-31 11:00:00	0.897507	0.8965442	0.897507	0
2024-08-31 11:05:00	0.896136	0.8964619	0.896136	0
2024-08-31 11:10:00	0.897507	0.8967353	0.897507	0
2024-08-31 11:15:00	0.896959	0.8972329	0.896959	0
2024-08-31 11:20:00	0.896168	0.8971264	0.896168	0
2024-08-31 11:25:00	0.897507	0.8971538	0.897507	0
2024-08-31 11:30:00	0.894773	0.8968804	0.894773	0
2024-08-31 11:35:00	0.897507	0.8969078	0.897507	0
2024-08-31 11:40:00	0.897507	0.8969078	0.897507	0
2024-08-31 11:45:00	0.897233	0.8968804	0.897233	0
2024-08-31 11:50:00	0.896685	0.8967982	0.896685	0
2024-08-31 11:55:00	0.897233	0.8969079	0.897233	0
2024-08-31 12:00:00	0.897233	0.8968805	0.897233	0
2024-08-31 12:05:00	0.897233	0.8969079	0.897233	0
2024-08-31 12:10:00	0.893378	0.8966289	0.893378	0
2024-08-31 12:15:00	0.900352	0.8969134	0.900352	0
2024-08-31 12:20:00	0.897507	0.8971868	0.897507	0
2024-08-31 12:25:00	0.896168	0.8970529	0.896168	0
2024-08-31 12:30:00	0.897507	0.8970529	0.897507	0
2024-08-31 12:35:00	0.897507	0.8970803	0.897507	0
2024-08-31 12:40:00	0.897782	0.89719	0.897782	0
2024-08-31 12:45:00	0.897507	0.8972174	0.897507	0
2024-08-31 12:50:00	0.897507	0.8972448	0.897507	0
2024-08-31 12:55:00	0.897782	0.8972997	0.897782	0
2024-08-31 13:00:00	0.897507	0.8977126	0.897507	0
2024-08-31 13:05:00	0.893378	0.8970152	0.893378	0
2024-08-31 13:10:00	0.897507	0.8970152	0.897507	0
2024-08-31 13:15:00	0.893378	0.8967362	0.893378	0
2024-08-31 13:20:00	0.893378	0.8963233	0.893378	0
2024-08-31 13:25:00	0.896685	0.8962411	0.896685	0
2024-08-31 13:30:00	0.893378	0.8958007	0.893378	0
2024-08-31 13:35:00	0.897507	0.8958007	0.897507	0
2024-08-31 13:40:00	0.894773	0.8955273	0.894773	0
2024-08-31 13:45:00	0.897233	0.8954724	0.897233	0
2024-08-31 13:50:00	0.893378	0.8950595	0.893378	0
2024-08-31 13:55:00	0.897233	0.895445	0.897233	0
2024-08-31 14:00:00	0.897233	0.8954176	0.897233	0
2024-08-31 14:05:00	0.897782	0.895858	0.897782	0
2024-08-31 14:10:00	0.897507	0.8962709	0.897507	0
2024-08-31 14:15:00	0.897507	0.8963531	0.897507	0
2024-08-31 14:20:00	0.894773	0.8964926	0.894773	0
2024-08-31 14:25:00	0.897233	0.8964652	0.897233	0
2024-08-31 14:30:00	0.897507	0.8967386	0.897507	0
2024-08-31 14:35:00	0.897507	0.896766	0.897507	0
2024-08-31 14:40:00	0.897782	0.8972064	0.897782	0
2024-08-31 14:45:00	0.897507	0.8972338	0.897507	0
2024-08-31 14:50:00	0.897782	0.8972887	0.897782	0
2024-08-31 14:55:00	0.897233	0.8972338	0.897233	0
2024-08-31 15:00:00	0.896959	0.897179	0.896959	0
2024-08-31 15:05:00	0.897782	0.8972065	0.897782	0
2024-08-31 15:10:00	0.897507	0.8974799	0.897507	0
2024-08-31 15:15:00	0.897233	0.8974799	0.897233	0
2024-08-31 15:20:00	0.897782	0.8975074	0.897782	0
2024-08-31 15:25:00	0.897782	0.8975349	0.897782	0
2024-08-31 15:30:00	0.897507	0.8975074	0.897507	0
2024-08-31 15:35:00	0.897233	0.89748	0.897233	0
2024-08-31 15:40:00	0.897782	0.89748	0.897782	0
2024-08-31 15:45:00	0.898056	0.8975623	0.898056	0
2024-08-31 15:50:00	0.897507	0.8976171	0.897507	0
2024-08-31 15:55:00	0.891983	0.8970372	0.891983	0
2024-08-31 16:00:00	0.897782	0.8970647	0.897782	0
2024-08-31 16:05:00	0.893378	0.8966792	0.893378	0
2024-08-31 16:10:00	0.897507	0.8966517	0.897507	0
2024-08-31 16:15:00	0.898056	0.8966791	0.898056	0
2024-08-31 16:20:00	0.893378	0.8962662	0.893378	0
2024-08-31 16:25:00	0.897507	0.8962936	0.897507	0
2024-08-31 16:30:00	0.894773	0.8959927	0.894773	0
2024-08-31 16:35:00	0.893378	0.8955249	0.893378	0
2024-08-31 16:40:00	0.897782	0.8955524	0.897782	0
2024-08-31 16:45:00	0.897507	0.8961048	0.897507	0
2024-08-31 16:50:00	0.898056	0.8961322	0.898056	0
2024-08-31 16:55:00	0.897782	0.8965726	0.897782	0
2024-08-31 17:00:00	0.897507	0.8965726	0.897507	0
2024-08-31 17:05:00	0.894773	0.8962443	0.894773	0
2024-08-31 17:10:00	0.897782	0.8966847	0.897782	0
2024-08-31 17:15:00	0.897233	0.8966573	0.897233	0
2024-08-31 17:20:00	0.898056	0.8969856	0.898056	0
2024-08-31 17:25:00	0.894773	0.8971251	0.894773	0
2024-08-31 17:30:00	0.897782	0.8971251	0.897782	0
2024-08-31 17:35:00	0.897782	0.8971526	0.897782	0
2024-08-31 17:40:00	0.897507	0.8970977	0.897507	0
2024-08-31 17:45:00	0.897507	0.8970702	0.897507	0
2024-08-31 17:50:00	0.897782	0.8970977	0.897782	0
2024-08-31 17:55:00	0.898056	0.897426	0.898056	0
2024-08-31 18:00:00	0.897782	0.897426	0.897782	0
2024-08-31 18:05:00	0.897507	0.8974534	0.897507	0
2024-08-31 18:10:00	0.893378	0.8969856	0.893378	0
2024-08-31 18:15:00	0.893378	0.8968461	0.893378	0
2024-08-31 18:20:00	0.897507	0.8968186	0.897507	0
2024-08-31 18:25:00	0.897782	0.8968186	0.897782	0
2024-08-31 18:30:00	0.897782	0.8968461	0.897782	0
2024-08-31 18:35:00	0.897507	0.8968461	0.897507	0
2024-08-31 18:40:00	0.898056	0.8968735	0.898056	0
2024-08-31 18:45:00	0.898056	0.8968735	0.898056	0
2024-08-31 18:50:00	0.89833	0.8969283	0.89833	0
2024-08-31 18:55:00	0.897782	0.8969558	0.897782	0
2024-08-31 19:00:00	0.897507	0.8973687	0.897507	0
2024-08-31 19:05:00	0.898056	0.8978365	0.898056	0
2024-08-31 19:10:00	0.897782	0.897864	0.897782	0
2024-08-31 19:15:00	0.897507	0.8978365	0.897507	0
2024-08-31 19:20:00	0.897507	0.897809	0.897507	0
2024-08-31 19:25:00	0.897233	0.8977816	0.897233	0
2024-08-31 19:30:00	0.897782	0.8977542	0.897782	0
2024-08-31 19:35:00	0.897782	0.8977268	0.897782	0
2024-08-31 19:40:00	0.897507	0.8976445	0.897507	0
2024-08-31 19:45:00	0.893378	0.8972041	0.893378	0
2024-08-31 19:50:00	0.897507	0.8972041	0.897507	0
2024-08-31 19:55:00	0.897507	0.8971492	0.897507	0
2024-08-31 20:00:00	0.897782	0.8971492	0.897782	0
2024-08-31 20:05:00	0.897782	0.8971767	0.897782	0
2024-08-31 20:10:00	0.897507	0.8971767	0.897507	0
2024-08-31 20:15:00	0.897507	0.8972041	0.897507	0
2024-08-31 20:20:00	0.897507	0.8971766	0.897507	0
2024-08-31 20:25:00	0.897507	0.8971491	0.897507	0
2024-08-31 20:30:00	0.897782	0.8971766	0.897782	0
2024-08-31 20:35:00	0.897782	0.897617	0.897782	0
2024-08-31 20:40:00	0.897507	0.897617	0.897507	0
2024-08-31 20:45:00	0.897507	0.897617	0.897507	0
2024-08-31 20:50:00	0.897507	0.8975895	0.897507	0
2024-08-31 20:55:00	0.897507	0.897562	0.897507	0
2024-08-31 21:00:00	0.897507	0.897562	0.897507	0
2024-08-31 21:05:00	0.897782	0.8975895	0.897782	0
2024-08-31 21:10:00	0.897233	0.8975621	0.897233	0
2024-08-31 21:15:00	0.897507	0.8975621	0.897507	0
2024-08-31 21:20:00	0.897233	0.8975072	0.897233	0
2024-08-31 21:25:00	0.897507	0.8974797	0.897507	0
2024-08-31 21:30:00	0.897233	0.8974523	0.897233	0
2024-08-31 21:35:00	0.897507	0.8974523	0.897507	0
2024-08-31 21:40:00	0.897233	0.8974249	0.897233	0
2024-08-31 21:45:00	0.897507	0.8974249	0.897507	0
2024-08-31 21:50:00	0.897233	0.8973975	0.897233	0
2024-08-31 21:55:00	0.897507	0.89737	0.897507	0
2024-08-31 22:00:00	0.897233	0.89737	0.897233	0
2024-08-31 22:05:00	0.897782	0.8973975	0.897782	0
2024-08-31 22:10:00	0.897233	0.8973975	0.897233	0
2024-08-31 22:15:00	0.897507	0.8973975	0.897507	0
2024-08-31 22:20:00	0.897782	0.8974524	0.897782	0
2024-08-31 22:25:00	0.898056	0.8975073	0.898056	0
2024-08-31 22:30:00	0.897507	0.8975347	0.897507	0
2024-08-31 22:35:00	0.897782	0.8975622	0.897782	0
2024-08-31 22:40:00	0.893378	0.8971767	0.893378	0
2024-08-31 22:45:00	0.897507	0.8971767	0.897507	0
2024-08-31 22:50:00	0.894773	0.8969307	0.894773	0
2024-08-31 22:55:00	0.897782	0.8969307	0.897782	0
2024-08-31 23:00:00	0.897782	0.8969856	0.897782	0
2024-08-31 23:05:00	0.897782	0.8970131	0.897782	0
2024-08-31 23:10:00	0.897507	0.8969856	0.897507	0
2024-08-31 23:15:00	0.897507	0.8969307	0.897507	0
2024-08-31 23:20:00	0.897782	0.8969582	0.897782	0
2024-08-31 23:25:00	0.893378	0.8965178	0.893378	0
2024-08-31 23:30:00	0.897782	0.8969582	0.897782	0
2024-08-31 23:35:00	0.897507	0.8969582	0.897507	0
2024-08-31 23:40:00	0.897233	0.8972042	0.897233	0
2024-08-31 23:45:00	0.893378	0.8967638	0.893378	0
2024-08-31 23:50:00	0.897507	0.8967363	0.897507	0
2024-08-31 23:55:00	0.897507	0.8967088	0.897507	0
2024-09-01 00:00:00	0.897507	0.8967088	0.897507	0
2024-09-01 00:05:00	0.897233	0.8966814	0.897233	0
2024-09-01 00:10:00	0.898056	0.8967088	0.898056	0
2024-09-01 00:15:00	0.893378	0.8967088	0.893378	0
2024-09-01 00:20:00	0.897507	0.8966813	0.897507	0
2024-09-01 00:25:00	0.893378	0.8962684	0.893378	0
2024-09-01 00:30:00	0.897233	0.8962684	0.897233	0
2024-09-01 00:35:00	0.897507	0.8966813	0.897507	0
2024-09-01 00:40:00	0.897507	0.8966813	0.897507	0
2024-09-01 00:45:00	0.897507	0.8966813	0.897507	0
2024-09-01 00:50:00	0.897507	0.8966813	0.897507	0
2024-09-01 00:55:00	0.898056	0.8967636	0.898056	0
2024-09-01 01:00:00	0.893378	0.8962958	0.893378	0
2024-09-01 01:05:00	0.897782	0.8967362	0.897782	0
2024-09-01 01:10:00	0.893378	0.8963233	0.893378	0
2024-09-01 01:15:00	0.897233	0.8967088	0.897233	0
2024-09-01 01:20:00	0.897782	0.8967637	0.897782	0
2024-09-01 01:25:00	0.897507	0.8967637	0.897507	0
2024-09-01 01:30:00	0.894773	0.8964903	0.894773	0
2024-09-01 01:35:00	0.897233	0.8964629	0.897233	0
2024-09-01 01:40:00	0.897782	0.8964904	0.897782	0
2024-09-01 01:45:00	0.897782	0.896463	0.897782	0
2024-09-01 01:50:00	0.897782	0.8969034	0.897782	0
2024-09-01 01:55:00	0.898056	0.8969308	0.898056	0
2024-09-01 02:00:00	0.897782	0.8973712	0.897782	0
2024-09-01 02:05:00	0.897507	0.8973986	0.897507	0
2024-09-01 02:10:00	0.897782	0.8973986	0.897782	0
2024-09-01 02:15:00	0.897782	0.8974261	0.897782	0
2024-09-01 02:20:00	0.897507	0.8976995	0.897507	0
2024-09-01 02:25:00	0.894773	0.8974535	0.894773	0
2024-09-01 02:30:00	0.897507	0.897426	0.897507	0
2024-09-01 02:35:00	0.896685	0.8973163	0.896685	0
2024-09-01 02:40:00	0.897233	0.8972614	0.897233	0
2024-09-01 02:45:00	0.897233	0.8971791	0.897233	0
2024-09-01 02:50:00	0.897782	0.8971791	0.897782	0
2024-09-01 02:55:00	0.893378	0.8967662	0.893378	0
2024-09-01 03:00:00	0.897782	0.8967662	0.897782	0
2024-09-01 03:05:00	0.898056	0.8967936	0.898056	0
2024-09-01 03:10:00	0.897782	0.8968211	0.897782	0
2024-09-01 03:15:00	0.897782	0.897122	0.897782	0
2024-09-01 03:20:00	0.897507	0.897122	0.897507	0
2024-09-01 03:25:00	0.894773	0.8969308	0.894773	0
2024-09-01 03:30:00	0.897782	0.8969857	0.897782	0
2024-09-01 03:35:00	0.897782	0.8970406	0.897782	0
2024-09-01 03:40:00	0.897782	0.8970406	0.897782	0
2024-09-01 03:45:00	0.897507	0.8974535	0.897507	0
2024-09-01 03:50:00	0.898056	0.8974809	0.898056	0
2024-09-01 03:55:00	0.897782	0.8974535	0.897782	0
2024-09-01 04:00:00	0.897507	0.897426	0.897507	0
2024-09-01 04:05:00	0.897782	0.897426	0.897782	0
2024-09-01 04:10:00	0.897507	0.897426	0.897507	0
2024-09-01 04:15:00	0.890588	0.8970075	0.890588	0
2024-09-01 04:20:00	0.896168	0.8968461	0.896168	0
2024-09-01 04:25:00	0.897507	0.8968186	0.897507	0
2024-09-01 04:30:00	0.894773	0.8965177	0.894773	0
2024-09-01 04:35:00	0.897782	0.8965452	0.897782	0
2024-09-01 04:40:00	0.894773	0.8962169	0.894773	0
2024-09-01 04:45:00	0.897782	0.8962169	0.897782	0
2024-09-01 04:50:00	0.897782	0.8962444	0.897782	0
2024-09-01 04:55:00	0.894773	0.8959435	0.894773	0
2024-09-01 05:00:00	0.897782	0.895971	0.897782	0
2024-09-01 05:05:00	0.897233	0.8966355	0.897233	0
2024-09-01 05:10:00	0.897782	0.8967969	0.897782	0
2024-09-01 05:15:00	0.897507	0.8967969	0.897507	0
2024-09-01 05:20:00	0.897782	0.8970978	0.897782	0
2024-09-01 05:25:00	0.897782	0.8970978	0.897782	0
2024-09-01 05:30:00	0.898056	0.8974261	0.898056	0
2024-09-01 05:35:00	0.897233	0.8973712	0.897233	0
2024-09-01 05:40:00	0.897507	0.8973437	0.897507	0
2024-09-01 05:45:00	0.897782	0.8976446	0.897782	0
2024-09-01 05:50:00	0.891983	0.8970647	0.891983	0
2024-09-01 05:55:00	0.897507	0.8970921	0.897507	0
2024-09-01 06:00:00	0.893378	0.8966517	0.893378	0
2024-09-01 06:05:00	0.893378	0.8962388	0.893378	0
2024-09-01 06:10:00	0.897782	0.8962388	0.897782	0
2024-09-01 06:15:00	0.897233	0.8961839	0.897233	0
2024-09-01 06:20:00	0.897507	0.896129	0.897507	0
2024-09-01 06:25:00	0.893378	0.8957435	0.893378	0
2024-09-01 06:30:00	0.898056	0.8957984	0.898056	0
2024-09-01 06:35:00	0.897782	0.8957984	0.897782	0
2024-09-01 06:40:00	0.897507	0.8963508	0.897507	0
2024-09-01 06:45:00	0.897507	0.8963508	0.897507	0
2024-09-01 06:50:00	0.893378	0.8963508	0.893378	0
2024-09-01 06:55:00	0.897507	0.8967637	0.897507	0
2024-09-01 07:00:00	0.897507	0.8967362	0.897507	0
2024-09-01 07:05:00	0.894773	0.8964902	0.894773	0
2024-09-01 07:10:00	0.891983	0.8959378	0.891983	0
2024-09-01 07:15:00	0.897782	0.8963782	0.897782	0
2024-09-01 07:20:00	0.897233	0.8962959	0.897233	0
2024-09-01 07:25:00	0.897782	0.8962959	0.897782	0
2024-09-01 07:30:00	0.897782	0.8963234	0.897782	0
2024-09-01 07:35:00	0.897782	0.8963509	0.897782	0
2024-09-01 07:40:00	0.898056	0.8968187	0.898056	0
2024-09-01 07:45:00	0.897507	0.8968187	0.897507	0
2024-09-01 07:50:00	0.897782	0.8968462	0.897782	0
2024-09-01 07:55:00	0.896959	0.8970648	0.896959	0
2024-09-01 08:00:00	0.893378	0.8972043	0.893378	0
2024-09-01 08:05:00	0.893378	0.8967639	0.893378	0
2024-09-01 08:10:00	0.896959	0.8967365	0.896959	0
2024-09-01 08:15:00	0.897782	0.8967365	0.897782	0
2024-09-01 08:20:00	0.897507	0.896709	0.897507	0
2024-09-01 08:25:00	0.897782	0.896709	0.897782	0
2024-09-01 08:30:00	0.897782	0.8966816	0.897782	0
2024-09-01 08:35:00	0.897782	0.8967091	0.897782	0
2024-09-01 08:40:00	0.897507	0.8966816	0.897507	0
2024-09-01 08:45:00	0.896168	0.8966025	0.896168	0
2024-09-01 08:50:00	0.897507	0.8970154	0.897507	0
2024-09-01 08:55:00	0.896168	0.8972944	0.896168	0
2024-09-01 09:00:00	0.893378	0.8969363	0.893378	0
2024-09-01 09:05:00	0.894773	0.8966354	0.894773	0
2024-09-01 09:10:00	0.897507	0.8966354	0.897507	0
2024-09-01 09:15:00	0.897782	0.8966354	0.897782	0
2024-09-01 09:20:00	0.897782	0.8966354	0.897782	0
2024-09-01 09:25:00	0.897782	0.8966354	0.897782	0
2024-09-01 09:30:00	0.897233	0.896608	0.897233	0
2024-09-01 09:35:00	0.897782	0.8967694	0.897782	0
2024-09-01 09:40:00	0.897782	0.8967969	0.897782	0
2024-09-01 09:45:00	0.897233	0.8969034	0.897233	0
2024-09-01 09:50:00	0.897782	0.8973438	0.897782	0
2024-09-01 09:55:00	0.897782	0.8976447	0.897782	0
2024-09-01 10:00:00	0.89833	0.897727	0.89833	0
2024-09-01 10:05:00	0.891983	0.8971471	0.891983	0
2024-09-01 10:10:00	0.897782	0.8971471	0.897782	0
2024-09-01 10:15:00	0.891983	0.8965672	0.891983	0
2024-09-01 10:20:00	0.89833	0.8966769	0.89833	0
2024-09-01 10:25:00	0.897507	0.8966494	0.897507	0
2024-09-01 10:30:00	0.896168	0.896488	0.896168	0
2024-09-01 10:35:00	0.894773	0.896242	0.894773	0
2024-09-01 10:40:00	0.897507	0.8962145	0.897507	0
2024-09-01 10:45:00	0.897782	0.8962145	0.897782	0
2024-09-01 10:50:00	0.898056	0.8961871	0.898056	0
2024-09-01 10:55:00	0.894773	0.8964661	0.894773	0
2024-09-01 11:00:00	0.89833	0.8965209	0.89833	0
2024-09-01 11:05:00	0.898056	0.8971282	0.898056	0
2024-09-01 11:10:00	0.898604	0.8971556	0.898604	0
2024-09-01 11:15:00	0.898056	0.8972105	0.898056	0
2024-09-01 11:20:00	0.89833	0.8974267	0.89833	0
2024-09-01 11:25:00	0.894773	0.8974267	0.894773	0
2024-09-01 11:30:00	0.897782	0.8974542	0.897782	0
2024-09-01 11:35:00	0.897782	0.8974542	0.897782	0
2024-09-01 11:40:00	0.897782	0.8974268	0.897782	0
2024-09-01 11:45:00	0.894773	0.8974268	0.894773	0
2024-09-01 11:50:00	0.897782	0.897372	0.897782	0
2024-09-01 11:55:00	0.897782	0.8973446	0.897782	0
2024-09-01 12:00:00	0.894773	0.8969615	0.894773	0
2024-09-01 12:05:00	0.897782	0.8969341	0.897782	0
2024-09-01 12:10:00	0.898056	0.8969067	0.898056	0
2024-09-01 12:15:00	0.89833	0.8972624	0.89833	0
2024-09-01 12:20:00	0.898056	0.8972898	0.898056	0
2024-09-01 12:25:00	0.898056	0.8973172	0.898056	0
2024-09-01 12:30:00	0.898056	0.8973446	0.898056	0
2024-09-01 12:35:00	0.897782	0.8976455	0.897782	0
2024-09-01 12:40:00	0.89833	0.8977003	0.89833	0
2024-09-01 12:45:00	0.898056	0.8977277	0.898056	0
2024-09-01 12:50:00	0.89833	0.8980834	0.89833	0
2024-09-01 12:55:00	0.89833	0.8981382	0.89833	0
2024-09-01 13:00:00	0.893378	0.8976704	0.893378	0
2024-09-01 13:05:00	0.897782	0.8976156	0.897782	0
2024-09-01 13:10:00	0.894773	0.8972873	0.894773	0
2024-09-01 13:15:00	0.897782	0.8972599	0.897782	0
2024-09-01 13:20:00	0.898056	0.8972599	0.898056	0
2024-09-01 13:25:00	0.897782	0.8972599	0.897782	0
2024-09-01 13:30:00	0.898056	0.8972325	0.898056	0
2024-09-01 13:35:00	0.89833	0.8972599	0.89833	0
2024-09-01 13:40:00	0.898056	0.8972325	0.898056	0
2024-09-01 13:45:00	0.898056	0.8972051	0.898056	0
2024-09-01 13:50:00	0.897782	0.8976455	0.897782	0
2024-09-01 13:55:00	0.898056	0.8976729	0.898056	0
2024-09-01 14:00:00	0.893378	0.8975334	0.893378	0
2024-09-01 14:05:00	0.89833	0.8975882	0.89833	0
2024-09-01 14:10:00	0.89833	0.8976156	0.89833	0
2024-09-01 14:15:00	0.897782	0.8976156	0.897782	0
2024-09-01 14:20:00	0.89833	0.897643	0.89833	0
2024-09-01 14:25:00	0.89833	0.897643	0.89833	0
2024-09-01 14:30:00	0.89833	0.8976704	0.89833	0
2024-09-01 14:35:00	0.898056	0.8976704	0.898056	0
2024-09-01 14:40:00	0.898056	0.8976978	0.898056	0
2024-09-01 14:45:00	0.897782	0.8976704	0.897782	0
2024-09-01 14:50:00	0.896168	0.8979494	0.896168	0
2024-09-01 14:55:00	0.89833	0.8979494	0.89833	0
2024-09-01 15:00:00	0.89833	0.8979494	0.89833	0
2024-09-01 15:05:00	0.898056	0.8979768	0.898056	0
2024-09-01 15:10:00	0.898056	0.8979494	0.898056	0
2024-09-01 15:15:00	0.898604	0.8979768	0.898604	0
2024-09-01 15:20:00	0.898056	0.8979494	0.898056	0
2024-09-01 15:25:00	0.897782	0.897922	0.897782	0
2024-09-01 15:30:00	0.894773	0.8975937	0.894773	0
2024-09-01 15:35:00	0.89833	0.8976485	0.89833	0
2024-09-01 15:40:00	0.896168	0.8976485	0.896168	0
2024-09-01 15:45:00	0.894773	0.8972928	0.894773	0
2024-09-01 15:50:00	0.89833	0.8972928	0.89833	0
2024-09-01 15:55:00	0.89833	0.8973202	0.89833	0
2024-09-01 16:00:00	0.894773	0.8969919	0.894773	0
2024-09-01 16:05:00	0.898056	0.8969371	0.898056	0
2024-09-01 16:10:00	0.898056	0.8969371	0.898056	0
2024-09-01 16:15:00	0.898056	0.8969645	0.898056	0
2024-09-01 16:20:00	0.89833	0.8973202	0.89833	0
2024-09-01 16:25:00	0.89833	0.8973202	0.89833	0
2024-09-01 16:30:00	0.89833	0.8975364	0.89833	0
2024-09-01 16:35:00	0.898056	0.8978647	0.898056	0
2024-09-01 16:40:00	0.898879	0.8979196	0.898879	0
2024-09-01 16:45:00	0.898056	0.8978922	0.898056	0
2024-09-01 16:50:00	0.898604	0.8982753	0.898604	0
2024-09-01 16:55:00	0.89833	0.8983027	0.89833	0
2024-09-01 17:00:00	0.89833	0.8983301	0.89833	0
2024-09-01 17:05:00	0.898056	0.8983301	0.898056	0
2024-09-01 17:10:00	0.898604	0.8983575	0.898604	0
2024-09-01 17:15:00	0.898056	0.8983301	0.898056	0
2024-09-01 17:20:00	0.893378	0.8978349	0.893378	0
2024-09-01 17:25:00	0.89833	0.8978623	0.89833	0
2024-09-01 17:30:00	0.89833	0.8978074	0.89833	0
2024-09-01 17:35:00	0.89833	0.8978348	0.89833	0
2024-09-01 17:40:00	0.89833	0.8978074	0.89833	0
2024-09-01 17:45:00	0.89833	0.8978074	0.89833	0
2024-09-01 17:50:00	0.898604	0.8978348	0.898604	0
2024-09-01 17:55:00	0.89833	0.8978622	0.89833	0
2024-09-01 18:00:00	0.89833	0.8978348	0.89833	0
2024-09-01 18:05:00	0.898056	0.8978348	0.898056	0
2024-09-01 18:10:00	0.89833	0.89833	0.89833	0
2024-09-01 18:15:00	0.89833	0.89833	0.89833	0
2024-09-01 18:20:00	0.89833	0.89833	0.89833	0
2024-09-01 18:25:00	0.893378	0.8978348	0.893378	0
2024-09-01 18:30:00	0.898056	0.8978074	0.898056	0
2024-09-01 18:35:00	0.898604	0.8978348	0.898604	0
2024-09-01 18:40:00	0.898604	0.8978348	0.898604	0
2024-09-01 18:45:00	0.898604	0.8978622	0.898604	0
2024-09-01 18:50:00	0.893378	0.897367	0.893378	0
2024-09-01 18:55:00	0.897562	0.8973176	0.897562	0
2024-09-01 19:00:00	0.89833	0.8973176	0.89833	0
2024-09-01 19:05:00	0.898604	0.897345	0.898604	0
2024-09-01 19:10:00	0.898056	0.8973176	0.898056	0
2024-09-01 19:15:00	0.898056	0.8977854	0.898056	0
2024-09-01 19:20:00	0.898056	0.8977854	0.898056	0
2024-09-01 19:25:00	0.897782	0.8977032	0.897782	0
2024-09-01 19:30:00	0.893378	0.8971806	0.893378	0
2024-09-01 19:35:00	0.898604	0.8971806	0.898604	0
2024-09-01 19:40:00	0.89833	0.8976758	0.89833	0
2024-09-01 19:45:00	0.89833	0.8977526	0.89833	0
2024-09-01 19:50:00	0.898056	0.8977252	0.898056	0
2024-09-01 19:55:00	0.89833	0.8976978	0.89833	0
2024-09-01 20:00:00	0.896168	0.897509	0.896168	0
2024-09-01 20:05:00	0.898056	0.897509	0.898056	0
2024-09-01 20:10:00	0.894773	0.8971807	0.894773	0
2024-09-01 20:15:00	0.898056	0.8972081	0.898056	0
2024-09-01 20:20:00	0.893378	0.8972081	0.893378	0
2024-09-01 20:25:00	0.898056	0.8971533	0.898056	0
2024-09-01 20:30:00	0.897782	0.8970985	0.897782	0
2024-09-01 20:35:00	0.89833	0.8970985	0.89833	0
2024-09-01 20:40:00	0.898879	0.8971808	0.898879	0
2024-09-01 20:45:00	0.898604	0.8972082	0.898604	0
2024-09-01 20:50:00	0.896168	0.8972082	0.896168	0
2024-09-01 20:55:00	0.894773	0.8968799	0.894773	0
2024-09-01 21:00:00	0.898604	0.897263	0.898604	0
2024-09-01 21:05:00	0.89833	0.8972904	0.89833	0
2024-09-01 21:10:00	0.898056	0.8977582	0.898056	0
2024-09-01 21:15:00	0.89833	0.8977856	0.89833	0
2024-09-01 21:20:00	0.898056	0.897813	0.898056	0
2024-09-01 21:25:00	0.898056	0.8977856	0.898056	0
2024-09-01 21:30:00	0.898056	0.8977033	0.898056	0
2024-09-01 21:35:00	0.89833	0.8976759	0.89833	0
2024-09-01 21:40:00	0.894773	0.8975364	0.894773	0
2024-09-01 21:45:00	0.89833	0.8978921	0.89833	0
2024-09-01 21:50:00	0.898056	0.8978373	0.898056	0
2024-09-01 21:55:00	0.898604	0.8978647	0.898604	0
2024-09-01 22:00:00	0.89833	0.8978921	0.89833	0
2024-09-01 22:05:00	0.894773	0.8975364	0.894773	0
2024-09-01 22:10:00	0.894773	0.8972081	0.894773	0
2024-09-01 22:15:00	0.89833	0.8972355	0.89833	0
2024-09-01 22:20:00	0.898056	0.8972355	0.898056	0
2024-09-01 22:25:00	0.89833	0.8972355	0.89833	0
2024-09-01 22:30:00	0.898056	0.8975638	0.898056	0
2024-09-01 22:35:00	0.89833	0.8975638	0.89833	0
2024-09-01 22:40:00	0.89833	0.8975912	0.89833	0
2024-09-01 22:45:00	0.898604	0.8975912	0.898604	0
2024-09-01 22:50:00	0.898604	0.8976186	0.898604	0
2024-09-01 22:55:00	0.894773	0.8976186	0.894773	0
2024-09-01 23:00:00	0.89833	0.8979743	0.89833	0
2024-09-01 23:05:00	0.89833	0.8979743	0.89833	0
2024-09-01 23:10:00	0.89833	0.8980017	0.89833	0
2024-09-01 23:15:00	0.894773	0.897646	0.894773	0
2024-09-01 23:20:00	0.898604	0.8977008	0.898604	0
2024-09-01 23:25:00	0.89833	0.8977008	0.89833	0
2024-09-01 23:30:00	0.898604	0.8977282	0.898604	0
2024-09-01 23:35:00	0.894773	0.8973451	0.894773	0
2024-09-01 23:40:00	0.898604	0.8973451	0.898604	0
2024-09-01 23:45:00	0.894773	0.8973451	0.894773	0
2024-09-01 23:50:00	0.898604	0.8973725	0.898604	0
2024-09-01 23:55:00	0.893378	0.8968773	0.893378	0
2024-09-02 00:00:00	0.89833	0.8968773	0.89833	0
2024-09-02 00:05:00	0.898604	0.8972604	0.898604	0
2024-09-02 00:10:00	0.898604	0.8972604	0.898604	0
2024-09-02 00:15:00	0.89833	0.8972604	0.89833	0
2024-09-02 00:20:00	0.89833	0.897233	0.89833	0
2024-09-02 00:25:00	0.89833	0.8975887	0.89833	0
2024-09-02 00:30:00	0.89833	0.8975613	0.89833	0
2024-09-02 00:35:00	0.89833	0.897917	0.89833	0
2024-09-02 00:40:00	0.898604	0.897917	0.898604	0
2024-09-02 00:45:00	0.898604	0.8984396	0.898604	0
2024-09-02 00:50:00	0.898879	0.8984945	0.898879	0
2024-09-02 00:55:00	0.898604	0.8984945	0.898604	0
2024-09-02 01:00:00	0.896168	0.8982509	0.896168	0
2024-09-02 01:05:00	0.898604	0.8982783	0.898604	0
2024-09-02 01:10:00	0.89833	0.8982783	0.89833	0
2024-09-02 01:15:00	0.89833	0.8982783	0.89833	0
2024-09-02 01:20:00	0.898604	0.8983057	0.898604	0
2024-09-02 01:25:00	0.898604	0.8983331	0.898604	0
2024-09-02 01:30:00	0.898604	0.8983331	0.898604	0
2024-09-02 01:35:00	0.89833	0.8983057	0.89833	0
2024-09-02 01:40:00	0.89833	0.8982508	0.89833	0
2024-09-02 01:45:00	0.894773	0.8978677	0.894773	0
2024-09-02 01:50:00	0.898604	0.8981113	0.898604	0
2024-09-02 01:55:00	0.898879	0.8981388	0.898879	0
2024-09-02 02:00:00	0.898604	0.8981662	0.898604	0
2024-09-02 02:05:00	0.898879	0.8982211	0.898879	0
2024-09-02 02:10:00	0.894773	0.897838	0.894773	0
2024-09-02 02:15:00	0.898604	0.897838	0.898604	0
2024-09-02 02:20:00	0.898604	0.897838	0.898604	0
2024-09-02 02:25:00	0.89833	0.897838	0.89833	0
2024-09-02 02:30:00	0.89833	0.897838	0.89833	0
2024-09-02 02:35:00	0.89833	0.8981937	0.89833	0
2024-09-02 02:40:00	0.898604	0.8981937	0.898604	0
2024-09-02 02:45:00	0.89833	0.8981388	0.89833	0
2024-09-02 02:50:00	0.898604	0.8981388	0.898604	0
2024-09-02 02:55:00	0.898056	0.8980565	0.898056	0
2024-09-02 03:00:00	0.89833	0.8984122	0.89833	0
2024-09-02 03:05:00	0.898879	0.8984397	0.898879	0
2024-09-02 03:10:00	0.898604	0.8984397	0.898604	0
2024-09-02 03:15:00	0.898604	0.8984671	0.898604	0
2024-09-02 03:20:00	0.89833	0.8984671	0.89833	0
2024-09-02 03:25:00	0.89833	0.8984671	0.89833	0
2024-09-02 03:30:00	0.898604	0.8984671	0.898604	0
2024-09-02 03:35:00	0.898879	0.898522	0.898879	0
2024-09-02 03:40:00	0.898604	0.898522	0.898604	0
2024-09-02 03:45:00	0.898604	0.8985768	0.898604	0
2024-09-02 03:50:00	0.897562	0.8985	0.897562	0
2024-09-02 03:55:00	0.898604	0.8984725	0.898604	0
2024-09-02 04:00:00	0.898604	0.8984725	0.898604	0
2024-09-02 04:05:00	0.89833	0.8984451	0.89833	0
2024-09-02 04:10:00	0.896168	0.8982289	0.896168	0
2024-09-02 04:15:00	0.893378	0.8977337	0.893378	0
2024-09-02 04:20:00	0.898604	0.8977337	0.898604	0
2024-09-02 04:25:00	0.898604	0.8977062	0.898604	0
2024-09-02 04:30:00	0.89833	0.8976788	0.89833	0
2024-09-02 04:35:00	0.893378	0.8971562	0.893378	0
2024-09-02 04:40:00	0.898604	0.8972604	0.898604	0
2024-09-02 04:45:00	0.898604	0.8972604	0.898604	0
2024-09-02 04:50:00	0.89833	0.897233	0.89833	0
2024-09-02 04:55:00	0.896168	0.8970168	0.896168	0
2024-09-02 05:00:00	0.898879	0.8972879	0.898879	0
2024-09-02 05:05:00	0.898604	0.8978105	0.898604	0
2024-09-02 05:10:00	0.897562	0.8977063	0.897562	0
2024-09-02 05:15:00	0.89833	0.8976789	0.89833	0
2024-09-02 05:20:00	0.898604	0.8977063	0.898604	0
2024-09-02 05:25:00	0.894773	0.8978458	0.894773	0
2024-09-02 05:30:00	0.894773	0.8974627	0.894773	0
2024-09-02 05:35:00	0.89833	0.8974353	0.89833	0
2024-09-02 05:40:00	0.89833	0.8974353	0.89833	0
2024-09-02 05:45:00	0.898879	0.8977064	0.898879	0
2024-09-02 05:50:00	0.898604	0.8976789	0.898604	0
2024-09-02 05:55:00	0.899153	0.8977338	0.899153	0
2024-09-02 06:00:00	0.898604	0.897838	0.898604	0
2024-09-02 06:05:00	0.89833	0.897838	0.89833	0
2024-09-02 06:10:00	0.896168	0.8975944	0.896168	0
2024-09-02 06:15:00	0.898604	0.8979775	0.898604	0
2024-09-02 06:20:00	0.898604	0.8983606	0.898604	0
2024-09-02 06:25:00	0.898604	0.898388	0.898604	0
2024-09-02 06:30:00	0.898604	0.8984154	0.898604	0
2024-09-02 06:35:00	0.894773	0.8980048	0.894773	0
2024-09-02 06:40:00	0.89833	0.8979774	0.89833	0
2024-09-02 06:45:00	0.891983	0.8972604	0.891983	0
2024-09-02 06:50:00	0.898604	0.8972604	0.898604	0
2024-09-02 06:55:00	0.899153	0.8973427	0.899153	0
2024-09-02 07:00:00	0.898604	0.8975863	0.898604	0
2024-09-02 07:05:00	0.898879	0.8976138	0.898879	0
2024-09-02 07:10:00	0.896168	0.8973702	0.896168	0
2024-09-02 07:15:00	0.898604	0.8973702	0.898604	0
2024-09-02 07:20:00	0.898604	0.8973702	0.898604	0
2024-09-02 07:25:00	0.894773	0.8973702	0.894773	0
2024-09-02 07:30:00	0.89833	0.8973702	0.89833	0
2024-09-02 07:35:00	0.898604	0.8980323	0.898604	0
2024-09-02 07:40:00	0.898879	0.8980598	0.898879	0
2024-09-02 07:45:00	0.898879	0.8980324	0.898879	0
2024-09-02 07:50:00	0.898879	0.8980599	0.898879	0
2024-09-02 07:55:00	0.896168	0.8977888	0.896168	0
2024-09-02 08:00:00	0.89833	0.898005	0.89833	0
2024-09-02 08:05:00	0.898604	0.898005	0.898604	0
2024-09-02 08:10:00	0.89833	0.8979776	0.89833	0
2024-09-02 08:15:00	0.898604	0.8983607	0.898604	0
2024-09-02 08:20:00	0.898879	0.8984156	0.898879	0
2024-09-02 08:25:00	0.898879	0.8984431	0.898879	0
2024-09-02 08:30:00	0.898604	0.8984156	0.898604	0
2024-09-02 08:35:00	0.898879	0.8984156	0.898879	0
2024-09-02 08:40:00	0.898879	0.8984156	0.898879	0
2024-09-02 08:45:00	0.898879	0.8986867	0.898879	0
2024-09-02 08:50:00	0.899153	0.898769	0.899153	0
2024-09-02 08:55:00	0.894773	0.8983859	0.894773	0
2024-09-02 09:00:00	0.896168	0.8981697	0.896168	0
2024-09-02 09:05:00	0.899153	0.8982246	0.899153	0
2024-09-02 09:10:00	0.898879	0.8982246	0.898879	0
2024-09-02 09:15:00	0.898879	0.8982246	0.898879	0
2024-09-02 09:20:00	0.898604	0.8982246	0.898604	0
2024-09-02 09:25:00	0.899153	0.898252	0.899153	0
2024-09-02 09:30:00	0.898604	0.8982245	0.898604	0
2024-09-02 09:35:00	0.898604	0.898197	0.898604	0
2024-09-02 09:40:00	0.898604	0.8981421	0.898604	0
2024-09-02 09:45:00	0.899153	0.8985801	0.899153	0
2024-09-02 09:50:00	0.898879	0.8988512	0.898879	0
2024-09-02 09:55:00	0.898879	0.8988238	0.898879	0
2024-09-02 10:00:00	0.894773	0.8984132	0.894773	0
2024-09-02 10:05:00	0.898604	0.8983857	0.898604	0
2024-09-02 10:10:00	0.898879	0.8984132	0.898879	0
2024-09-02 10:15:00	0.898604	0.8983583	0.898604	0
2024-09-02 10:20:00	0.898604	0.8983583	0.898604	0
2024-09-02 10:25:00	0.898604	0.8983583	0.898604	0
2024-09-02 10:30:00	0.899153	0.8984132	0.899153	0
2024-09-02 10:35:00	0.898879	0.8983858	0.898879	0
2024-09-02 10:40:00	0.898604	0.8983583	0.898604	0
2024-09-02 10:45:00	0.899153	0.8983857	0.899153	0
2024-09-02 10:50:00	0.899153	0.8988237	0.899153	0
2024-09-02 10:55:00	0.894773	0.8984406	0.894773	0
2024-09-02 11:00:00	0.899153	0.898468	0.899153	0
2024-09-02 11:05:00	0.893378	0.8979454	0.893378	0
2024-09-02 11:10:00	0.898604	0.8979454	0.898604	0
2024-09-02 11:15:00	0.899153	0.8980003	0.899153	0
2024-09-02 11:20:00	0.898879	0.8979729	0.898879	0
2024-09-02 11:25:00	0.899153	0.8980003	0.899153	0
2024-09-02 11:30:00	0.894773	0.8976172	0.894773	0
2024-09-02 11:35:00	0.898879	0.8975898	0.898879	0
2024-09-02 11:40:00	0.89833	0.8975075	0.89833	0
2024-09-02 11:45:00	0.898604	0.8978906	0.898604	0
2024-09-02 11:50:00	0.898879	0.8978632	0.898879	0
2024-09-02 11:55:00	0.898879	0.8984133	0.898879	0
2024-09-02 12:00:00	0.899153	0.8984682	0.899153	0
2024-09-02 12:05:00	0.898879	0.8984408	0.898879	0
2024-09-02 12:10:00	0.893378	0.8978907	0.893378	0
2024-09-02 12:15:00	0.898604	0.8978358	0.898604	0
2024-09-02 12:20:00	0.898879	0.8982464	0.898879	0
2024-09-02 12:25:00	0.898879	0.8982464	0.898879	0
2024-09-02 12:30:00	0.898879	0.8983013	0.898879	0
2024-09-02 12:35:00	0.899427	0.8983836	0.899427	0
2024-09-02 12:40:00	0.898604	0.8983561	0.898604	0
2024-09-02 12:45:00	0.898879	0.8983561	0.898879	0
2024-09-02 12:50:00	0.898604	0.8983012	0.898604	0
2024-09-02 12:55:00	0.899153	0.8983286	0.899153	0
2024-09-02 13:00:00	0.899153	0.8989061	0.899153	0
2024-09-02 13:05:00	0.899153	0.898961	0.899153	0
2024-09-02 13:10:00	0.898604	0.8989335	0.898604	0
2024-09-02 13:15:00	0.898879	0.8989335	0.898879	0
2024-09-02 13:20:00	0.899153	0.8989609	0.899153	0
2024-09-02 13:25:00	0.896168	0.898635	0.896168	0
2024-09-02 13:30:00	0.898879	0.8986625	0.898879	0
2024-09-02 13:35:00	0.898879	0.8986625	0.898879	0
2024-09-02 13:40:00	0.899153	0.8987174	0.899153	0
2024-09-02 13:45:00	0.89833	0.8986351	0.89833	0
2024-09-02 13:50:00	0.898879	0.8986077	0.898879	0
2024-09-02 13:55:00	0.896168	0.8983092	0.896168	0
2024-09-02 14:00:00	0.898879	0.8983367	0.898879	0
2024-09-02 14:05:00	0.894773	0.8979261	0.894773	0
2024-09-02 14:10:00	0.898879	0.8978987	0.898879	0
2024-09-02 14:15:00	0.899427	0.8982246	0.899427	0
2024-09-02 14:20:00	0.899153	0.898252	0.899153	0
2024-09-02 14:25:00	0.896168	0.8979809	0.896168	0
2024-09-02 14:30:00	0.896168	0.8976824	0.896168	0
2024-09-02 14:35:00	0.899427	0.8977921	0.899427	0
2024-09-02 14:40:00	0.898879	0.8977921	0.898879	0
2024-09-02 14:45:00	0.898879	0.8980632	0.898879	0
2024-09-02 14:50:00	0.899427	0.898118	0.899427	0
2024-09-02 14:55:00	0.899153	0.898556	0.899153	0
2024-09-02 15:00:00	0.898879	0.898556	0.898879	0
2024-09-02 15:05:00	0.899153	0.8985286	0.899153	0
2024-09-02 15:10:00	0.898879	0.8985012	0.898879	0
2024-09-02 15:15:00	0.899153	0.8987997	0.899153	0
2024-09-02 15:20:00	0.899427	0.8991256	0.899427	0
2024-09-02 15:25:00	0.899153	0.8990982	0.899153	0
2024-09-02 15:30:00	0.899427	0.899153	0.899427	0
2024-09-02 15:35:00	0.896168	0.8988819	0.896168	0
2024-09-02 15:40:00	0.899702	0.8989094	0.899702	0
2024-09-02 15:45:00	0.899427	0.8989368	0.899427	0
2024-09-02 15:50:00	0.899153	0.8989642	0.899153	0
2024-09-02 15:55:00	0.899153	0.8989642	0.899153	0
2024-09-02 16:00:00	0.899153	0.8989916	0.899153	0
2024-09-02 16:05:00	0.899153	0.8989916	0.899153	0
2024-09-02 16:10:00	0.899153	0.8989642	0.899153	0
2024-09-02 16:15:00	0.899153	0.8989642	0.899153	0
2024-09-02 16:20:00	0.899153	0.8989368	0.899153	0
2024-09-02 16:25:00	0.898879	0.8992079	0.898879	0
2024-09-02 16:30:00	0.899427	0.8991804	0.899427	0
2024-09-02 16:35:00	0.899153	0.899153	0.899153	0
2024-09-02 16:40:00	0.899427	0.8991804	0.899427	0
2024-09-02 16:45:00	0.899153	0.8991804	0.899153	0
2024-09-02 16:50:00	0.896168	0.8988819	0.896168	0
2024-09-02 16:55:00	0.898879	0.8988545	0.898879	0
2024-09-02 17:00:00	0.899153	0.8988545	0.899153	0
2024-09-02 17:05:00	0.899153	0.8988545	0.899153	0
2024-09-02 17:10:00	0.899153	0.8988545	0.899153	0
2024-09-02 17:15:00	0.899153	0.8988819	0.899153	0
2024-09-02 17:20:00	0.89833	0.8987722	0.89833	0
2024-09-02 17:25:00	0.899427	0.8987996	0.899427	0
2024-09-02 17:30:00	0.899702	0.8988271	0.899702	0
2024-09-02 17:35:00	0.899153	0.8988271	0.899153	0
2024-09-02 17:40:00	0.896168	0.8988271	0.896168	0
2024-09-02 17:45:00	0.898879	0.8988271	0.898879	0
2024-09-02 17:50:00	0.899153	0.8988271	0.899153	0
2024-09-02 17:55:00	0.896168	0.8985286	0.896168	0
2024-09-02 18:00:00	0.899153	0.8985286	0.899153	0
2024-09-02 18:05:00	0.899153	0.8985286	0.899153	0
2024-09-02 18:10:00	0.896168	0.8983124	0.896168	0
2024-09-02 18:15:00	0.894773	0.897847	0.894773	0
2024-09-02 18:20:00	0.899153	0.8977921	0.899153	0
2024-09-02 18:25:00	0.89833	0.8977098	0.89833	0
2024-09-02 18:30:00	0.899153	0.8980083	0.899153	0
2024-09-02 18:35:00	0.898879	0.8980083	0.898879	0
2024-09-02 18:40:00	0.898879	0.8979809	0.898879	0
2024-09-02 18:45:00	0.898879	0.898252	0.898879	0
2024-09-02 18:50:00	0.899153	0.898252	0.899153	0
2024-09-02 18:55:00	0.899427	0.8982794	0.899427	0
2024-09-02 19:00:00	0.89833	0.8984956	0.89833	0
2024-09-02 19:05:00	0.898879	0.8989062	0.898879	0
2024-09-02 19:10:00	0.898879	0.8988788	0.898879	0
2024-09-02 19:15:00	0.899153	0.8989611	0.899153	0
2024-09-02 19:20:00	0.898879	0.8989337	0.898879	0
2024-09-02 19:25:00	0.898879	0.8989337	0.898879	0
2024-09-02 19:30:00	0.894773	0.8985231	0.894773	0
2024-09-02 19:35:00	0.898879	0.8985231	0.898879	0
2024-09-02 19:40:00	0.899153	0.8985231	0.899153	0
2024-09-02 19:45:00	0.89833	0.8984134	0.89833	0
2024-09-02 19:50:00	0.898879	0.8984683	0.898879	0
2024-09-02 19:55:00	0.896168	0.8981972	0.896168	0
2024-09-02 20:00:00	0.899153	0.8982246	0.899153	0
2024-09-02 20:05:00	0.894773	0.8977866	0.894773	0
2024-09-02 20:10:00	0.898879	0.8977866	0.898879	0
2024-09-02 20:15:00	0.899153	0.897814	0.899153	0
2024-09-02 20:20:00	0.899427	0.8982794	0.899427	0
2024-09-02 20:25:00	0.898879	0.8982794	0.898879	0
2024-09-02 20:30:00	0.899153	0.8982794	0.899153	0
2024-09-02 20:35:00	0.89833	0.8982794	0.89833	0
2024-09-02 20:40:00	0.896168	0.8980083	0.896168	0
2024-09-02 20:45:00	0.894773	0.8978688	0.894773	0
2024-09-02 20:50:00	0.898879	0.8978414	0.898879	0
2024-09-02 20:55:00	0.894773	0.8978414	0.894773	0
2024-09-02 21:00:00	0.898879	0.8978414	0.898879	0
2024-09-02 21:05:00	0.898879	0.897814	0.898879	0
2024-09-02 21:10:00	0.89833	0.8977043	0.89833	0
2024-09-02 21:15:00	0.894773	0.8972937	0.894773	0
2024-09-02 21:20:00	0.899153	0.8972937	0.899153	0
2024-09-02 21:25:00	0.899153	0.897376	0.899153	0
2024-09-02 21:30:00	0.898879	0.8976471	0.898879	0
2024-09-02 21:35:00	0.898879	0.8980577	0.898879	0
2024-09-02 21:40:00	0.898604	0.8980302	0.898604	0
2024-09-02 21:45:00	0.89833	0.8983859	0.89833	0
2024-09-02 21:50:00	0.898604	0.8983584	0.898604	0
2024-09-02 21:55:00	0.898604	0.8983309	0.898604	0
2024-09-02 22:00:00	0.898604	0.8983583	0.898604	0
2024-09-02 22:05:00	0.898879	0.8987689	0.898879	0
2024-09-02 22:10:00	0.898604	0.898714	0.898604	0
2024-09-02 22:15:00	0.898604	0.8986591	0.898604	0
2024-09-02 22:20:00	0.898879	0.8986591	0.898879	0
2024-09-02 22:25:00	0.898879	0.8986591	0.898879	0
2024-09-02 22:30:00	0.898879	0.8986866	0.898879	0
2024-09-02 22:35:00	0.894773	0.8983309	0.894773	0
2024-09-02 22:40:00	0.898604	0.8983309	0.898604	0
2024-09-02 22:45:00	0.89833	0.8983035	0.89833	0
2024-09-02 22:50:00	0.898604	0.8983035	0.898604	0
2024-09-02 22:55:00	0.898604	0.898276	0.898604	0
2024-09-02 23:00:00	0.898879	0.8983035	0.898879	0
2024-09-02 23:05:00	0.898604	0.8983035	0.898604	0
2024-09-02 23:10:00	0.898879	0.8983035	0.898879	0
2024-09-02 23:15:00	0.898879	0.8983035	0.898879	0
2024-09-02 23:20:00	0.898604	0.898276	0.898604	0
2024-09-02 23:25:00	0.893378	0.8981365	0.893378	0
2024-09-02 23:30:00	0.898604	0.8981365	0.898604	0
2024-09-02 23:35:00	0.898604	0.8981639	0.898604	0
2024-09-02 23:40:00	0.898604	0.8981639	0.898604	0
2024-09-02 23:45:00	0.898879	0.8981914	0.898879	0
2024-09-02 23:50:00	0.899153	0.8982188	0.899153	0
2024-09-02 23:55:00	0.898879	0.8982463	0.898879	0
2024-09-03 00:00:00	0.894773	0.8978357	0.894773	0
2024-09-03 00:05:00	0.894773	0.8974251	0.894773	0
2024-09-03 00:10:00	0.899153	0.89748	0.899153	0
2024-09-03 00:15:00	0.898604	0.8980026	0.898604	0
2024-09-03 00:20:00	0.894773	0.8976195	0.894773	0
2024-09-03 00:25:00	0.899153	0.8976744	0.899153	0
2024-09-03 00:30:00	0.899153	0.8977293	0.899153	0
2024-09-03 00:35:00	0.898604	0.8977018	0.898604	0
2024-09-03 00:40:00	0.898879	0.8976744	0.898879	0
2024-09-03 00:45:00	0.898604	0.8976469	0.898604	0
2024-09-03 00:50:00	0.898604	0.89803	0.898604	0
2024-09-03 00:55:00	0.898879	0.8984406	0.898879	0
2024-09-03 01:00:00	0.899153	0.8984406	0.899153	0
2024-09-03 01:05:00	0.898604	0.8984406	0.898604	0
2024-09-03 01:10:00	0.89833	0.8987963	0.89833	0
2024-09-03 01:15:00	0.898604	0.8987414	0.898604	0
2024-09-03 01:20:00	0.89833	0.8986591	0.89833	0
2024-09-03 01:25:00	0.894773	0.898276	0.894773	0
2024-09-03 01:30:00	0.898879	0.898276	0.898879	0
2024-09-03 01:35:00	0.898879	0.8983035	0.898879	0
2024-09-03 01:40:00	0.898879	0.898331	0.898879	0
2024-09-03 01:45:00	0.896168	0.8980599	0.896168	0
2024-09-03 01:50:00	0.898604	0.898005	0.898604	0
2024-09-03 01:55:00	0.894773	0.8976219	0.894773	0
2024-09-03 02:00:00	0.898604	0.8976493	0.898604	0
2024-09-03 02:05:00	0.899153	0.8977042	0.899153	0
2024-09-03 02:10:00	0.898879	0.8977591	0.898879	0
2024-09-03 02:15:00	0.898604	0.8981422	0.898604	0
2024-09-03 02:20:00	0.898879	0.8981422	0.898879	0
2024-09-03 02:25:00	0.898604	0.8981147	0.898604	0
2024-09-03 02:30:00	0.898879	0.8981147	0.898879	0
2024-09-03 02:35:00	0.89833	0.8983309	0.89833	0
2024-09-03 02:40:00	0.898879	0.8983584	0.898879	0
2024-09-03 02:45:00	0.898879	0.898769	0.898879	0
2024-09-03 02:50:00	0.898879	0.8987965	0.898879	0
2024-09-03 02:55:00	0.898879	0.8987691	0.898879	0
2024-09-03 03:00:00	0.898879	0.8987691	0.898879	0
2024-09-03 03:05:00	0.898879	0.8987966	0.898879	0
2024-09-03 03:10:00	0.898879	0.8987966	0.898879	0
2024-09-03 03:15:00	0.89833	0.8987692	0.89833	0
2024-09-03 03:20:00	0.898879	0.8987692	0.898879	0
2024-09-03 03:25:00	0.899153	0.8988515	0.899153	0
2024-09-03 03:30:00	0.898604	0.898824	0.898604	0
2024-09-03 03:35:00	0.893378	0.8982739	0.893378	0
2024-09-03 03:40:00	0.89833	0.898219	0.89833	0
2024-09-03 03:45:00	0.898879	0.898219	0.898879	0
2024-09-03 03:50:00	0.898604	0.8981915	0.898604	0
2024-09-03 03:55:00	0.898604	0.898164	0.898604	0
2024-09-03 04:00:00	0.89833	0.8981091	0.89833	0
2024-09-03 04:05:00	0.894773	0.8977534	0.894773	0
2024-09-03 04:10:00	0.898879	0.8977534	0.898879	0
2024-09-03 04:15:00	0.898879	0.897726	0.898879	0
2024-09-03 04:20:00	0.898879	0.8977535	0.898879	0
2024-09-03 04:25:00	0.898604	0.8982761	0.898604	0
2024-09-03 04:30:00	0.898604	0.8983035	0.898604	0
2024-09-03 04:35:00	0.898879	0.8983035	0.898879	0
2024-09-03 04:40:00	0.898604	0.8983035	0.898604	0
2024-09-03 04:45:00	0.898604	0.8983035	0.898604	0
2024-09-03 04:50:00	0.898604	0.8983309	0.898604	0
2024-09-03 04:55:00	0.898604	0.898714	0.898604	0
2024-09-03 05:00:00	0.896168	0.8984429	0.896168	0
2024-09-03 05:05:00	0.89833	0.898388	0.89833	0
2024-09-03 05:10:00	0.89833	0.8983331	0.89833	0
2024-09-03 05:15:00	0.89833	0.8983057	0.89833	0
2024-09-03 05:20:00	0.894773	0.8979226	0.894773	0
2024-09-03 05:25:00	0.89833	0.8978677	0.89833	0
2024-09-03 05:30:00	0.898056	0.8978129	0.898056	0
2024-09-03 05:35:00	0.894773	0.8974298	0.894773	0
2024-09-03 05:40:00	0.898056	0.897375	0.898056	0
2024-09-03 05:45:00	0.898879	0.8974025	0.898879	0
2024-09-03 05:50:00	0.898604	0.8976461	0.898604	0
2024-09-03 05:55:00	0.898604	0.8976735	0.898604	0
2024-09-03 06:00:00	0.89833	0.8976735	0.89833	0
2024-09-03 06:05:00	0.89833	0.8976735	0.89833	0
2024-09-03 06:10:00	0.893378	0.897534	0.893378	0
2024-09-03 06:15:00	0.898604	0.8975614	0.898604	0
2024-09-03 06:20:00	0.89833	0.8975888	0.89833	0
2024-09-03 06:25:00	0.894773	0.8975888	0.894773	0
2024-09-03 06:30:00	0.893378	0.897121	0.893378	0
2024-09-03 06:35:00	0.898604	0.8970935	0.898604	0
2024-09-03 06:40:00	0.898056	0.8970387	0.898056	0
2024-09-03 06:45:00	0.894773	0.8966556	0.894773	0
2024-09-03 06:50:00	0.898604	0.896683	0.898604	0
2024-09-03 06:55:00	0.898604	0.8967104	0.898604	0
2024-09-03 07:00:00	0.89833	0.8972056	0.89833	0
2024-09-03 07:05:00	0.89833	0.8971782	0.89833	0
2024-09-03 07:10:00	0.89833	0.8971782	0.89833	0
2024-09-03 07:15:00	0.898604	0.8975613	0.898604	0
2024-09-03 07:20:00	0.893378	0.8975613	0.893378	0
2024-09-03 07:25:00	0.898879	0.8975888	0.898879	0
2024-09-03 07:30:00	0.89833	0.8976162	0.89833	0
2024-09-03 07:35:00	0.898604	0.8979993	0.898604	0
2024-09-03 07:40:00	0.89833	0.8979719	0.89833	0
2024-09-03 07:45:00	0.898056	0.8979171	0.898056	0
2024-09-03 07:50:00	0.893378	0.8974219	0.893378	0
2024-09-03 07:55:00	0.898056	0.8973945	0.898056	0
2024-09-03 08:00:00	0.89833	0.8973945	0.89833	0
2024-09-03 08:05:00	0.89833	0.8973671	0.89833	0
2024-09-03 08:10:00	0.89833	0.8978623	0.89833	0
2024-09-03 08:15:00	0.89833	0.8978074	0.89833	0
2024-09-03 08:20:00	0.89833	0.8978074	0.89833	0
2024-09-03 08:25:00	0.89833	0.89778	0.89833	0
2024-09-03 08:30:00	0.893378	0.8972848	0.893378	0
2024-09-03 08:35:00	0.89833	0.8973122	0.89833	0
2024-09-03 08:40:00	0.898056	0.89778	0.898056	0
2024-09-03 08:45:00	0.89833	0.8978074	0.89833	0
2024-09-03 08:50:00	0.89833	0.8978074	0.89833	0
2024-09-03 08:55:00	0.89833	0.8978074	0.89833	0
2024-09-03 09:00:00	0.89833	0.8978074	0.89833	0
2024-09-03 09:05:00	0.894773	0.8974517	0.894773	0
2024-09-03 09:10:00	0.898056	0.8974243	0.898056	0
2024-09-03 09:15:00	0.898604	0.8974517	0.898604	0
2024-09-03 09:20:00	0.898604	0.8979743	0.898604	0
2024-09-03 09:25:00	0.89833	0.8979743	0.89833	0
2024-09-03 09:30:00	0.897782	0.8979469	0.897782	0
2024-09-03 09:35:00	0.89833	0.8979469	0.89833	0
2024-09-03 09:40:00	0.894773	0.8975912	0.894773	0
2024-09-03 09:45:00	0.89833	0.8975912	0.89833	0
2024-09-03 09:50:00	0.894773	0.8972355	0.894773	0
2024-09-03 09:55:00	0.89833	0.8975912	0.89833	0
2024-09-03 10:00:00	0.897782	0.8975638	0.897782	0
2024-09-03 10:05:00	0.898604	0.8975638	0.898604	0
2024-09-03 10:10:00	0.89833	0.8975364	0.89833	0
2024-09-03 10:15:00	0.89833	0.8975364	0.89833	0
2024-09-03 10:20:00	0.89833	0.8975912	0.89833	0
2024-09-03 10:25:00	0.893378	0.897096	0.893378	0
2024-09-03 10:30:00	0.89833	0.8974517	0.89833	0
2024-09-03 10:35:00	0.89833	0.8974517	0.89833	0
2024-09-03 10:40:00	0.898056	0.89778	0.898056	0
2024-09-03 10:45:00	0.89833	0.89778	0.89833	0
2024-09-03 10:50:00	0.89833	0.8978348	0.89833	0
2024-09-03 10:55:00	0.898056	0.89778	0.898056	0
2024-09-03 11:00:00	0.898604	0.8978074	0.898604	0
2024-09-03 11:05:00	0.898604	0.8978348	0.898604	0
2024-09-03 11:10:00	0.89833	0.8978348	0.89833	0
2024-09-03 11:15:00	0.89833	0.89833	0.89833	0
2024-09-03 11:20:00	0.898604	0.8983574	0.898604	0
2024-09-03 11:25:00	0.89833	0.8983574	0.89833	0
2024-09-03 11:30:00	0.896168	0.8981686	0.896168	0
2024-09-03 11:35:00	0.894773	0.8978129	0.894773	0
2024-09-03 11:40:00	0.89833	0.8978129	0.89833	0
2024-09-03 11:45:00	0.89833	0.8978403	0.89833	0
2024-09-03 11:50:00	0.898604	0.8978403	0.898604	0
2024-09-03 11:55:00	0.894773	0.8974572	0.894773	0
2024-09-03 12:00:00	0.89833	0.8974572	0.89833	0
2024-09-03 12:05:00	0.89833	0.8974572	0.89833	0
2024-09-03 12:10:00	0.89833	0.8974298	0.89833	0
2024-09-03 12:15:00	0.898879	0.8974847	0.898879	0
2024-09-03 12:20:00	0.89833	0.8977009	0.89833	0
2024-09-03 12:25:00	0.89833	0.8980566	0.89833	0
2024-09-03 12:30:00	0.894773	0.8977009	0.894773	0
2024-09-03 12:35:00	0.897507	0.8976186	0.897507	0
2024-09-03 12:40:00	0.89833	0.8975912	0.89833	0
2024-09-03 12:45:00	0.89833	0.8979469	0.89833	0
2024-09-03 12:50:00	0.89833	0.8979469	0.89833	0
2024-09-03 12:55:00	0.897562	0.8978701	0.897562	0
2024-09-03 13:00:00	0.894773	0.8975144	0.894773	0
2024-09-03 13:05:00	0.89833	0.8974595	0.89833	0
2024-09-03 13:10:00	0.89833	0.8974595	0.89833	0
2024-09-03 13:15:00	0.89833	0.8974595	0.89833	0
2024-09-03 13:20:00	0.898056	0.8977878	0.898056	0
2024-09-03 13:25:00	0.897782	0.8978153	0.897782	0
2024-09-03 13:30:00	0.898604	0.8978427	0.898604	0
2024-09-03 13:35:00	0.898604	0.8978701	0.898604	0
2024-09-03 13:40:00	0.89833	0.8978701	0.89833	0
2024-09-03 13:45:00	0.89833	0.8979469	0.89833	0
2024-09-03 13:50:00	0.898056	0.8982752	0.898056	0
2024-09-03 13:55:00	0.89833	0.8982752	0.89833	0
2024-09-03 14:00:00	0.898056	0.8982478	0.898056	0
2024-09-03 14:05:00	0.898056	0.8982204	0.898056	0
2024-09-03 14:10:00	0.898056	0.8982204	0.898056	0
2024-09-03 14:15:00	0.894773	0.8979195	0.894773	0
2024-09-03 14:20:00	0.89833	0.8978921	0.89833	0
2024-09-03 14:25:00	0.89833	0.8978647	0.89833	0
2024-09-03 14:30:00	0.89833	0.8978647	0.89833	0
2024-09-03 14:35:00	0.89833	0.8978647	0.89833	0
2024-09-03 14:40:00	0.89833	0.8978921	0.89833	0
2024-09-03 14:45:00	0.89833	0.8978921	0.89833	0
2024-09-03 14:50:00	0.89833	0.8979195	0.89833	0
2024-09-03 14:55:00	0.89833	0.8979469	0.89833	0
2024-09-03 15:00:00	0.898056	0.8979469	0.898056	0
2024-09-03 15:05:00	0.89833	0.8983026	0.89833	0
2024-09-03 15:10:00	0.894773	0.8979469	0.894773	0
2024-09-03 15:15:00	0.89833	0.8979469	0.89833	0
2024-09-03 15:20:00	0.896168	0.8977307	0.896168	0
2024-09-03 15:25:00	0.89833	0.8977307	0.89833	0
2024-09-03 15:30:00	0.896168	0.8975145	0.896168	0
2024-09-03 15:35:00	0.898056	0.8974871	0.898056	0
2024-09-03 15:40:00	0.898056	0.8974597	0.898056	0
2024-09-03 15:45:00	0.898056	0.8974323	0.898056	0
2024-09-03 15:50:00	0.89833	0.8974597	0.89833	0
2024-09-03 15:55:00	0.898056	0.8974323	0.898056	0
2024-09-03 16:00:00	0.894773	0.8974323	0.894773	0
2024-09-03 16:05:00	0.89833	0.8974323	0.89833	0
2024-09-03 16:10:00	0.89833	0.8976485	0.89833	0
2024-09-03 16:15:00	0.893378	0.8971533	0.893378	0
2024-09-03 16:20:00	0.894773	0.8970138	0.894773	0
2024-09-03 16:25:00	0.898604	0.8970686	0.898604	0
2024-09-03 16:30:00	0.898056	0.8970686	0.898056	0
2024-09-03 16:35:00	0.898604	0.8971234	0.898604	0
2024-09-03 16:40:00	0.898604	0.8971508	0.898604	0
2024-09-03 16:45:00	0.898056	0.8971508	0.898056	0
2024-09-03 16:50:00	0.89833	0.8975065	0.89833	0
2024-09-03 16:55:00	0.894773	0.8971508	0.894773	0
2024-09-03 17:00:00	0.897782	0.897096	0.897782	0
2024-09-03 17:05:00	0.89833	0.8975912	0.89833	0
2024-09-03 17:10:00	0.898604	0.8979743	0.898604	0
2024-09-03 17:15:00	0.898604	0.8979743	0.898604	0
2024-09-03 17:20:00	0.89833	0.8980017	0.89833	0
2024-09-03 17:25:00	0.894773	0.8976186	0.894773	0
2024-09-03 17:30:00	0.89833	0.8975912	0.89833	0
2024-09-03 17:35:00	0.89833	0.8976186	0.89833	0
2024-09-03 17:40:00	0.897782	0.8975638	0.897782	0
2024-09-03 17:45:00	0.898056	0.8978921	0.898056	0
2024-09-03 17:50:00	0.898056	0.8979195	0.898056	0
2024-09-03 17:55:00	0.898604	0.8979469	0.898604	0
2024-09-03 18:00:00	0.89833	0.8979195	0.89833	0
2024-09-03 18:05:00	0.897782	0.8978373	0.897782	0
2024-09-03 18:10:00	0.898604	0.8978647	0.898604	0
2024-09-03 18:15:00	0.898604	0.8982478	0.898604	0
2024-09-03 18:20:00	0.898056	0.8982204	0.898056	0
2024-09-03 18:25:00	0.897782	0.8981656	0.897782	0
2024-09-03 18:30:00	0.89833	0.8982204	0.89833	0
2024-09-03 18:35:00	0.898056	0.8982204	0.898056	0
2024-09-03 18:40:00	0.898056	0.8982204	0.898056	0
2024-09-03 18:45:00	0.89833	0.898193	0.89833	0
2024-09-03 18:50:00	0.894773	0.8978373	0.894773	0
2024-09-03 18:55:00	0.89833	0.8978921	0.89833	0
2024-09-03 19:00:00	0.896168	0.8976485	0.896168	0
2024-09-03 19:05:00	0.897782	0.8975663	0.897782	0
2024-09-03 19:10:00	0.89833	0.8975937	0.89833	0
2024-09-03 19:15:00	0.898604	0.8976759	0.898604	0
2024-09-03 19:20:00	0.898604	0.8977033	0.898604	0
2024-09-03 19:25:00	0.896168	0.8975145	0.896168	0
2024-09-03 19:30:00	0.897782	0.8974871	0.897782	0
2024-09-03 19:35:00	0.89833	0.8974871	0.89833	0
2024-09-03 19:40:00	0.897782	0.897788	0.897782	0
2024-09-03 19:45:00	0.898056	0.8977606	0.898056	0
2024-09-03 19:50:00	0.898604	0.8980042	0.898604	0
2024-09-03 19:55:00	0.898056	0.8980316	0.898056	0
2024-09-03 20:00:00	0.894773	0.8976759	0.894773	0
2024-09-03 20:05:00	0.897782	0.8975937	0.897782	0
2024-09-03 20:10:00	0.898604	0.8975937	0.898604	0
2024-09-03 20:15:00	0.89833	0.8978099	0.89833	0
2024-09-03 20:20:00	0.898604	0.8978921	0.898604	0
2024-09-03 20:25:00	0.89833	0.8978921	0.89833	0
2024-09-03 20:30:00	0.89833	0.8979469	0.89833	0
2024-09-03 20:35:00	0.898056	0.8979469	0.898056	0
2024-09-03 20:40:00	0.897782	0.8978647	0.897782	0
2024-09-03 20:45:00	0.89833	0.8978921	0.89833	0
2024-09-03 20:50:00	0.898604	0.8982752	0.898604	0
2024-09-03 20:55:00	0.89833	0.89833	0.89833	0
2024-09-03 21:00:00	0.89833	0.8983026	0.89833	0
2024-09-03 21:05:00	0.894773	0.8979469	0.894773	0
2024-09-03 21:10:00	0.89833	0.8979195	0.89833	0
2024-09-03 21:15:00	0.898056	0.8978921	0.898056	0
2024-09-03 21:20:00	0.898604	0.8979195	0.898604	0
2024-09-03 21:25:00	0.898056	0.8979195	0.898056	0
2024-09-03 21:30:00	0.89833	0.8979743	0.89833	0
2024-09-03 21:35:00	0.893378	0.8974791	0.893378	0
2024-09-03 21:40:00	0.898604	0.8974791	0.898604	0
2024-09-03 21:45:00	0.898604	0.8975065	0.898604	0
2024-09-03 21:50:00	0.898056	0.8974791	0.898056	0
2024-09-03 21:55:00	0.898604	0.8978622	0.898604	0
2024-09-03 22:00:00	0.898604	0.8978896	0.898604	0
2024-09-03 22:05:00	0.89833	0.897917	0.89833	0
2024-09-03 22:10:00	0.898604	0.897917	0.898604	0
2024-09-03 22:15:00	0.894773	0.8975887	0.894773	0
2024-09-03 22:20:00	0.89833	0.8975887	0.89833	0
2024-09-03 22:25:00	0.89833	0.8980839	0.89833	0
2024-09-03 22:30:00	0.89833	0.8980565	0.89833	0
2024-09-03 22:35:00	0.898056	0.8980017	0.898056	0
2024-09-03 22:40:00	0.89833	0.8980291	0.89833	0
2024-09-03 22:45:00	0.898056	0.8979743	0.898056	0
2024-09-03 22:50:00	0.898056	0.8979195	0.898056	0
2024-09-03 22:55:00	0.89833	0.8979195	0.89833	0
2024-09-03 23:00:00	0.898056	0.8978647	0.898056	0
2024-09-03 23:05:00	0.898056	0.898193	0.898056	0
2024-09-03 23:10:00	0.898056	0.8981656	0.898056	0
2024-09-03 23:15:00	0.894773	0.8978099	0.894773	0
2024-09-03 23:20:00	0.89833	0.8978099	0.89833	0
2024-09-03 23:25:00	0.896168	0.8976211	0.896168	0
2024-09-03 23:30:00	0.898604	0.8976485	0.898604	0
2024-09-03 23:35:00	0.898056	0.8976485	0.898056	0
2024-09-03 23:40:00	0.89833	0.8976759	0.89833	0
2024-09-03 23:45:00	0.898604	0.8977033	0.898604	0
2024-09-03 23:50:00	0.89833	0.8977307	0.89833	0
2024-09-03 23:55:00	0.89833	0.8977581	0.89833	0
2024-09-04 00:00:00	0.898056	0.8977581	0.898056	0
2024-09-04 00:05:00	0.898879	0.8981687	0.898879	0
2024-09-04 00:10:00	0.897782	0.8981139	0.897782	0
2024-09-04 00:15:00	0.89833	0.8983301	0.89833	0
2024-09-04 00:20:00	0.89833	0.8983027	0.89833	0
2024-09-04 00:25:00	0.89833	0.8983301	0.89833	0
2024-09-04 00:30:00	0.898056	0.8983027	0.898056	0
2024-09-04 00:35:00	0.89833	0.8982753	0.89833	0
2024-09-04 00:40:00	0.89833	0.8982753	0.89833	0
2024-09-04 00:45:00	0.89833	0.8982753	0.89833	0
2024-09-04 00:50:00	0.894773	0.897947	0.894773	0
2024-09-04 00:55:00	0.89833	0.8978921	0.89833	0
2024-09-04 01:00:00	0.893378	0.8974517	0.893378	0
2024-09-04 01:05:00	0.89833	0.8974517	0.89833	0
2024-09-04 01:10:00	0.89833	0.8974517	0.89833	0
2024-09-04 01:15:00	0.89833	0.8974517	0.89833	0
2024-09-04 01:20:00	0.89833	0.8974791	0.89833	0
2024-09-04 01:25:00	0.89833	0.8974791	0.89833	0
2024-09-04 01:30:00	0.898604	0.8975065	0.898604	0
2024-09-04 01:35:00	0.89833	0.8975065	0.89833	0
2024-09-04 01:40:00	0.898604	0.8978896	0.898604	0
2024-09-04 01:45:00	0.89833	0.8978896	0.89833	0
2024-09-04 01:50:00	0.898604	0.8984122	0.898604	0
2024-09-04 01:55:00	0.898604	0.8984396	0.898604	0
2024-09-04 02:00:00	0.898604	0.898467	0.898604	0
2024-09-04 02:05:00	0.897782	0.8984122	0.897782	0
2024-09-04 02:10:00	0.898604	0.8984396	0.898604	0
2024-09-04 02:15:00	0.894773	0.8980839	0.894773	0
2024-09-04 02:20:00	0.898056	0.8980291	0.898056	0
2024-09-04 02:25:00	0.898056	0.8980017	0.898056	0
2024-09-04 02:30:00	0.89833	0.8979743	0.89833	0
2024-09-04 02:35:00	0.89833	0.8979743	0.89833	0
2024-09-04 02:40:00	0.894773	0.8975912	0.894773	0
2024-09-04 02:45:00	0.89833	0.8975638	0.89833	0
2024-09-04 02:50:00	0.898056	0.897509	0.898056	0
2024-09-04 02:55:00	0.898056	0.8975364	0.898056	0
2024-09-04 03:00:00	0.89833	0.897509	0.89833	0
2024-09-04 03:05:00	0.898604	0.8978921	0.898604	0
2024-09-04 03:10:00	0.89833	0.8979195	0.89833	0
2024-09-04 03:15:00	0.89833	0.8979469	0.89833	0
2024-09-04 03:20:00	0.898879	0.8980018	0.898879	0
2024-09-04 03:25:00	0.898604	0.8980292	0.898604	0
2024-09-04 03:30:00	0.89833	0.8983849	0.89833	0
2024-09-04 03:35:00	0.89833	0.8983849	0.89833	0
2024-09-04 03:40:00	0.89833	0.8984123	0.89833	0
2024-09-04 03:45:00	0.894773	0.898084	0.894773	0
2024-09-04 03:50:00	0.898604	0.8981114	0.898604	0
2024-09-04 03:55:00	0.896168	0.8978678	0.896168	0
2024-09-04 04:00:00	0.898056	0.8978404	0.898056	0
2024-09-04 04:05:00	0.898879	0.8978953	0.898879	0
2024-09-04 04:10:00	0.898879	0.8978953	0.898879	0
2024-09-04 04:15:00	0.89833	0.8978679	0.89833	0
2024-09-04 04:20:00	0.89833	0.8978679	0.89833	0
2024-09-04 04:25:00	0.89833	0.8978679	0.89833	0
2024-09-04 04:30:00	0.89833	0.8978679	0.89833	0
2024-09-04 04:35:00	0.896168	0.8980074	0.896168	0
2024-09-04 04:40:00	0.898604	0.8980074	0.898604	0
2024-09-04 04:45:00	0.89833	0.8982236	0.89833	0
2024-09-04 04:50:00	0.897507	0.8981687	0.897507	0
2024-09-04 04:55:00	0.898879	0.8981687	0.898879	0
2024-09-04 05:00:00	0.898879	0.8981687	0.898879	0
2024-09-04 05:05:00	0.898604	0.8981961	0.898604	0
2024-09-04 05:10:00	0.894773	0.8978404	0.894773	0
2024-09-04 05:15:00	0.894773	0.8974847	0.894773	0
2024-09-04 05:20:00	0.898879	0.8975396	0.898879	0
2024-09-04 05:25:00	0.89833	0.8977558	0.89833	0
2024-09-04 05:30:00	0.898604	0.8977558	0.898604	0
2024-09-04 05:35:00	0.896168	0.8975396	0.896168	0
2024-09-04 05:40:00	0.894773	0.8972662	0.894773	0
2024-09-04 05:45:00	0.898604	0.8972387	0.898604	0
2024-09-04 05:50:00	0.898604	0.8972112	0.898604	0
2024-09-04 05:55:00	0.89833	0.8971838	0.89833	0
2024-09-04 06:00:00	0.898056	0.8975121	0.898056	0
2024-09-04 06:05:00	0.89833	0.8978678	0.89833	0
2024-09-04 06:10:00	0.89833	0.8978129	0.89833	0
2024-09-04 06:15:00	0.89833	0.8978129	0.89833	0
2024-09-04 06:20:00	0.898056	0.8977581	0.898056	0
2024-09-04 06:25:00	0.898604	0.8980017	0.898604	0
2024-09-04 06:30:00	0.89833	0.8983574	0.89833	0
2024-09-04 06:35:00	0.898604	0.8983574	0.898604	0
2024-09-04 06:40:00	0.89833	0.89833	0.89833	0
2024-09-04 06:45:00	0.898056	0.8983026	0.898056	0
2024-09-04 06:50:00	0.898604	0.8983574	0.898604	0
2024-09-04 06:55:00	0.893378	0.8978622	0.893378	0
2024-09-04 07:00:00	0.89833	0.8978622	0.89833	0
2024-09-04 07:05:00	0.894773	0.8975065	0.894773	0
2024-09-04 07:10:00	0.898056	0.8975065	0.898056	0
2024-09-04 07:15:00	0.896168	0.8972629	0.896168	0
2024-09-04 07:20:00	0.89833	0.8972629	0.89833	0
2024-09-04 07:25:00	0.898604	0.8972629	0.898604	0
2024-09-04 07:30:00	0.898879	0.8973178	0.898879	0
2024-09-04 07:35:00	0.898604	0.8973726	0.898604	0
2024-09-04 07:40:00	0.896168	0.897129	0.896168	0
2024-09-04 07:45:00	0.898604	0.8976516	0.898604	0
2024-09-04 07:50:00	0.898604	0.897679	0.898604	0
2024-09-04 07:55:00	0.89833	0.8980347	0.89833	0
2024-09-04 08:00:00	0.898879	0.898117	0.898879	0
2024-09-04 08:05:00	0.896168	0.898117	0.896168	0
2024-09-04 08:10:00	0.89833	0.898117	0.89833	0
2024-09-04 08:15:00	0.898604	0.898117	0.898604	0
2024-09-04 08:20:00	0.898879	0.898117	0.898879	0
2024-09-04 08:25:00	0.89833	0.8980896	0.89833	0
2024-09-04 08:30:00	0.89833	0.8983058	0.89833	0
2024-09-04 08:35:00	0.89833	0.8982784	0.89833	0
2024-09-04 08:40:00	0.89833	0.898251	0.89833	0
2024-09-04 08:45:00	0.89833	0.898251	0.89833	0
2024-09-04 08:50:00	0.898604	0.8982235	0.898604	0
2024-09-04 08:55:00	0.89833	0.8984397	0.89833	0
2024-09-04 09:00:00	0.898056	0.8984123	0.898056	0
2024-09-04 09:05:00	0.89833	0.8983849	0.89833	0
2024-09-04 09:10:00	0.89833	0.89833	0.89833	0
2024-09-04 09:15:00	0.89833	0.89833	0.89833	0
2024-09-04 09:20:00	0.894773	0.8979743	0.894773	0
2024-09-04 09:25:00	0.89833	0.8979743	0.89833	0
2024-09-04 09:30:00	0.89833	0.8979743	0.89833	0
2024-09-04 09:35:00	0.898604	0.8980017	0.898604	0
2024-09-04 09:40:00	0.898056	0.8979469	0.898056	0
2024-09-04 09:45:00	0.898604	0.8979743	0.898604	0
2024-09-04 09:50:00	0.894773	0.897646	0.894773	0
2024-09-04 09:55:00	0.89833	0.897646	0.89833	0
2024-09-04 10:00:00	0.89833	0.897646	0.89833	0
2024-09-04 10:05:00	0.89833	0.897646	0.89833	0
2024-09-04 10:10:00	0.898604	0.8980291	0.898604	0
2024-09-04 10:15:00	0.898604	0.8980565	0.898604	0
2024-09-04 10:20:00	0.898604	0.8980839	0.898604	0
2024-09-04 10:25:00	0.898604	0.8980839	0.898604	0
2024-09-04 10:30:00	0.894773	0.8977556	0.894773	0
2024-09-04 10:35:00	0.897782	0.8976734	0.897782	0
2024-09-04 10:40:00	0.898056	0.8980017	0.898056	0
2024-09-04 10:45:00	0.894773	0.897646	0.894773	0
2024-09-04 10:50:00	0.89833	0.897646	0.89833	0
2024-09-04 10:55:00	0.898056	0.8976186	0.898056	0
2024-09-04 11:00:00	0.89833	0.8975912	0.89833	0
2024-09-04 11:05:00	0.894773	0.8972081	0.894773	0
2024-09-04 11:10:00	0.89833	0.8971807	0.89833	0
2024-09-04 11:15:00	0.898604	0.8971807	0.898604	0
2024-09-04 11:20:00	0.897782	0.8974816	0.897782	0
2024-09-04 11:25:00	0.89833	0.8975364	0.89833	0
2024-09-04 11:30:00	0.898056	0.8975364	0.898056	0
2024-09-04 11:35:00	0.893378	0.8973969	0.893378	0
2024-09-04 11:40:00	0.89833	0.8973969	0.89833	0
2024-09-04 11:45:00	0.894773	0.8970686	0.894773	0
2024-09-04 11:50:00	0.898056	0.8970412	0.898056	0
2024-09-04 11:55:00	0.898056	0.8973695	0.898056	0
2024-09-04 12:00:00	0.898056	0.8973421	0.898056	0
2024-09-04 12:05:00	0.898056	0.8972873	0.898056	0
2024-09-04 12:10:00	0.898056	0.8973147	0.898056	0
2024-09-04 12:15:00	0.898056	0.8972873	0.898056	0
2024-09-04 12:20:00	0.898056	0.8972873	0.898056	0
2024-09-04 12:25:00	0.894773	0.8974268	0.894773	0
2024-09-04 12:30:00	0.896168	0.8972106	0.896168	0
2024-09-04 12:35:00	0.897782	0.8975115	0.897782	0
2024-09-04 12:40:00	0.898604	0.8975663	0.898604	0
2024-09-04 12:45:00	0.894773	0.897238	0.894773	0
2024-09-04 12:50:00	0.898604	0.8972928	0.898604	0
2024-09-04 12:55:00	0.89833	0.8973202	0.89833	0
2024-09-04 13:00:00	0.89833	0.8973476	0.89833	0
2024-09-04 13:05:00	0.894773	0.8970193	0.894773	0
2024-09-04 13:10:00	0.897233	0.896937	0.897233	0
2024-09-04 13:15:00	0.898056	0.8972653	0.898056	0
2024-09-04 13:20:00	0.89833	0.8974815	0.89833	0
2024-09-04 13:25:00	0.89833	0.8975363	0.89833	0
2024-09-04 13:30:00	0.896168	0.8972927	0.896168	0
2024-09-04 13:35:00	0.898056	0.897621	0.898056	0
2024-09-04 13:40:00	0.89833	0.8975936	0.89833	0
2024-09-04 13:45:00	0.898056	0.8975662	0.898056	0
2024-09-04 13:50:00	0.89833	0.8975662	0.89833	0
2024-09-04 13:55:00	0.89833	0.8979219	0.89833	0
2024-09-04 14:00:00	0.894773	0.8976759	0.894773	0
2024-09-04 14:05:00	0.894773	0.8973476	0.894773	0
2024-09-04 14:10:00	0.89833	0.8973476	0.89833	0
2024-09-04 14:15:00	0.898604	0.897375	0.898604	0
2024-09-04 14:20:00	0.89833	0.8975912	0.89833	0
2024-09-04 14:25:00	0.898604	0.897646	0.898604	0
2024-09-04 14:30:00	0.898604	0.8976734	0.898604	0
2024-09-04 14:35:00	0.89833	0.8977008	0.89833	0
2024-09-04 14:40:00	0.89833	0.8977008	0.89833	0
2024-09-04 14:45:00	0.898604	0.8977282	0.898604	0
2024-09-04 14:50:00	0.894773	0.8977282	0.894773	0
2024-09-04 14:55:00	0.89833	0.8980839	0.89833	0
2024-09-04 15:00:00	0.898056	0.8980565	0.898056	0
2024-09-04 15:05:00	0.898056	0.8980017	0.898056	0
2024-09-04 15:10:00	0.898056	0.8979743	0.898056	0
2024-09-04 15:15:00	0.894773	0.8975912	0.894773	0
2024-09-04 15:20:00	0.893378	0.8970686	0.893378	0
2024-09-04 15:25:00	0.89833	0.8970686	0.89833	0
2024-09-04 15:30:00	0.894773	0.8967129	0.894773	0
2024-09-04 15:35:00	0.894773	0.8963298	0.894773	0
2024-09-04 15:40:00	0.89833	0.8966855	0.89833	0
2024-09-04 15:45:00	0.894773	0.8963298	0.894773	0
2024-09-04 15:50:00	0.893378	0.895862	0.893378	0
2024-09-04 15:55:00	0.89833	0.8958894	0.89833	0
2024-09-04 16:00:00	0.898056	0.8958894	0.898056	0
2024-09-04 16:05:00	0.89833	0.8962451	0.89833	0
2024-09-04 16:10:00	0.89833	0.8967403	0.89833	0
2024-09-04 16:15:00	0.89833	0.8967403	0.89833	0
2024-09-04 16:20:00	0.89833	0.897096	0.89833	0
2024-09-04 16:25:00	0.89833	0.8974517	0.89833	0
2024-09-04 16:30:00	0.894773	0.897096	0.894773	0
2024-09-04 16:35:00	0.898056	0.8974243	0.898056	0
2024-09-04 16:40:00	0.89833	0.8979195	0.89833	0
2024-09-04 16:45:00	0.898056	0.8978921	0.898056	0
2024-09-04 16:50:00	0.898056	0.8978921	0.898056	0
2024-09-04 16:55:00	0.898056	0.8978647	0.898056	0
2024-09-04 17:00:00	0.898056	0.8978373	0.898056	0
2024-09-04 17:05:00	0.898604	0.8978647	0.898604	0
2024-09-04 17:10:00	0.898604	0.8978921	0.898604	0
2024-09-04 17:15:00	0.894773	0.8975364	0.894773	0
2024-09-04 17:20:00	0.898056	0.8978647	0.898056	0
2024-09-04 17:25:00	0.89833	0.8978921	0.89833	0
2024-09-04 17:30:00	0.898604	0.8979195	0.898604	0
2024-09-04 17:35:00	0.89833	0.8979469	0.89833	0
2024-09-04 17:40:00	0.89833	0.8979743	0.89833	0
2024-09-04 17:45:00	0.898056	0.8979743	0.898056	0
2024-09-04 17:50:00	0.89833	0.8980017	0.89833	0
2024-09-04 17:55:00	0.89833	0.8979743	0.89833	0
2024-09-04 18:00:00	0.898056	0.8979195	0.898056	0
2024-09-04 18:05:00	0.898604	0.8983026	0.898604	0
2024-09-04 18:10:00	0.898056	0.8983026	0.898056	0
2024-09-04 18:15:00	0.887799	0.8972495	0.887799	0
2024-09-04 18:20:00	0.89833	0.8972221	0.89833	0
2024-09-04 18:25:00	0.898056	0.8971947	0.898056	0
2024-09-04 18:30:00	0.898604	0.8972221	0.898604	0
2024-09-04 18:35:00	0.898604	0.8972769	0.898604	0
2024-09-04 18:40:00	0.89833	0.8972769	0.89833	0
2024-09-04 18:45:00	0.893378	0.8967817	0.893378	0
2024-09-04 18:50:00	0.894773	0.8964534	0.894773	0
2024-09-04 18:55:00	0.898056	0.8963986	0.898056	0
2024-09-04 19:00:00	0.893378	0.8959308	0.893378	0
2024-09-04 19:05:00	0.897782	0.8969291	0.897782	0
2024-09-04 19:10:00	0.89833	0.8969291	0.89833	0
2024-09-04 19:15:00	0.894773	0.8966008	0.894773	0
2024-09-04 19:20:00	0.89833	0.8965734	0.89833	0
2024-09-04 19:25:00	0.898056	0.8965186	0.898056	0
2024-09-04 19:30:00	0.89833	0.8965186	0.89833	0
2024-09-04 19:35:00	0.898604	0.8970412	0.898604	0
2024-09-04 19:40:00	0.898056	0.8973695	0.898056	0
2024-09-04 19:45:00	0.898604	0.8974243	0.898604	0
2024-09-04 19:50:00	0.89833	0.8979195	0.89833	0
2024-09-04 19:55:00	0.898056	0.8979469	0.898056	0
2024-09-04 20:00:00	0.894773	0.8975912	0.894773	0
2024-09-04 20:05:00	0.89833	0.8979469	0.89833	0
2024-09-04 20:10:00	0.894773	0.8975912	0.894773	0
2024-09-04 20:15:00	0.898056	0.8975912	0.898056	0
2024-09-04 20:20:00	0.89833	0.8975912	0.89833	0
2024-09-04 20:25:00	0.898056	0.8975364	0.898056	0
2024-09-04 20:30:00	0.898056	0.8975364	0.898056	0
2024-09-04 20:35:00	0.898056	0.8974816	0.898056	0
2024-09-04 20:40:00	0.897782	0.8974268	0.897782	0
2024-09-04 20:45:00	0.89833	0.8974542	0.89833	0
2024-09-04 20:50:00	0.891983	0.8971752	0.891983	0
2024-09-04 20:55:00	0.898056	0.8971478	0.898056	0
2024-09-04 21:00:00	0.898056	0.8974761	0.898056	0
2024-09-04 21:05:00	0.898056	0.8974761	0.898056	0
2024-09-04 21:10:00	0.89833	0.8974761	0.89833	0
2024-09-04 21:15:00	0.898056	0.8974761	0.898056	0
2024-09-04 21:20:00	0.89833	0.8975035	0.89833	0
2024-09-04 21:25:00	0.894773	0.8971752	0.894773	0
2024-09-04 21:30:00	0.897782	0.8971752	0.897782	0
2024-09-04 21:35:00	0.89833	0.8971752	0.89833	0
2024-09-04 21:40:00	0.89833	0.8978099	0.89833	0
2024-09-04 21:45:00	0.898056	0.8978099	0.898056	0
2024-09-04 21:50:00	0.898056	0.8978099	0.898056	0
2024-09-04 21:55:00	0.89833	0.8978373	0.89833	0
2024-09-04 22:00:00	0.894773	0.8974816	0.894773	0
2024-09-04 22:05:00	0.896168	0.8972928	0.896168	0
2024-09-04 22:10:00	0.898056	0.8972654	0.898056	0
2024-09-04 22:15:00	0.89833	0.8976211	0.89833	0
2024-09-04 22:20:00	0.894773	0.8973202	0.894773	0
2024-09-04 22:25:00	0.89833	0.8973202	0.89833	0
2024-09-04 22:30:00	0.898056	0.8972928	0.898056	0
2024-09-04 22:35:00	0.894773	0.8969645	0.894773	0
2024-09-04 22:40:00	0.893378	0.8964967	0.893378	0
2024-09-04 22:45:00	0.898056	0.8964693	0.898056	0
2024-09-04 22:50:00	0.89833	0.896825	0.89833	0
2024-09-04 22:55:00	0.89833	0.8970412	0.89833	0
2024-09-04 23:00:00	0.897782	0.8970138	0.897782	0
2024-09-04 23:05:00	0.89833	0.8970138	0.89833	0
2024-09-04 23:10:00	0.89833	0.8973695	0.89833	0
2024-09-04 23:15:00	0.89833	0.8973695	0.89833	0
2024-09-04 23:20:00	0.898056	0.8973695	0.898056	0
2024-09-04 23:25:00	0.891983	0.8970905	0.891983	0
2024-09-04 23:30:00	0.893378	0.8970905	0.893378	0
2024-09-04 23:35:00	0.894773	0.8967622	0.894773	0
2024-09-04 23:40:00	0.89833	0.8967622	0.89833	0
2024-09-04 23:45:00	0.898056	0.8967348	0.898056	0
2024-09-04 23:50:00	0.898056	0.8967622	0.898056	0
2024-09-04 23:55:00	0.89833	0.8967622	0.89833	0
2024-09-05 00:00:00	0.89833	0.8967622	0.89833	0
2024-09-05 00:05:00	0.89833	0.8967622	0.89833	0
2024-09-05 00:10:00	0.898604	0.896817	0.898604	0
2024-09-05 00:15:00	0.898604	0.8974791	0.898604	0
2024-09-05 00:20:00	0.896168	0.8977581	0.896168	0
2024-09-05 00:25:00	0.898056	0.8980864	0.898056	0
2024-09-05 00:30:00	0.898604	0.8981138	0.898604	0
2024-09-05 00:35:00	0.89833	0.8981412	0.89833	0
2024-09-05 00:40:00	0.896168	0.8979524	0.896168	0
2024-09-05 00:45:00	0.893378	0.8974572	0.893378	0
2024-09-05 00:50:00	0.89833	0.8974572	0.89833	0
2024-09-05 00:55:00	0.898604	0.8974846	0.898604	0
2024-09-05 01:00:00	0.898056	0.8974298	0.898056	0
2024-09-05 01:05:00	0.89833	0.8974024	0.89833	0
2024-09-05 01:10:00	0.898604	0.897646	0.898604	0
2024-09-05 01:15:00	0.898604	0.8977008	0.898604	0
2024-09-05 01:20:00	0.896168	0.8974572	0.896168	0
2024-09-05 01:25:00	0.89833	0.8974572	0.89833	0
2024-09-05 01:30:00	0.896168	0.8974572	0.896168	0
2024-09-05 01:35:00	0.89833	0.8979524	0.89833	0
2024-09-05 01:40:00	0.89833	0.8979524	0.89833	0
2024-09-05 01:45:00	0.894773	0.8975693	0.894773	0
2024-09-05 01:50:00	0.89833	0.8975967	0.89833	0
2024-09-05 01:55:00	0.898604	0.8976241	0.898604	0
2024-09-05 02:00:00	0.898056	0.8975693	0.898056	0
2024-09-05 02:05:00	0.89833	0.8975419	0.89833	0
2024-09-05 02:10:00	0.898879	0.897813	0.898879	0
2024-09-05 02:15:00	0.898604	0.8978404	0.898604	0
2024-09-05 02:20:00	0.893378	0.8975614	0.893378	0
2024-09-05 02:25:00	0.898879	0.8976163	0.898879	0
2024-09-05 02:30:00	0.898604	0.8976437	0.898604	0
2024-09-05 02:35:00	0.898879	0.8980543	0.898879	0
2024-09-05 02:40:00	0.89833	0.8980543	0.89833	0
2024-09-05 02:45:00	0.898879	0.8980818	0.898879	0
2024-09-05 02:50:00	0.898879	0.8981641	0.898879	0
2024-09-05 02:55:00	0.898879	0.898219	0.898879	0
2024-09-05 03:00:00	0.898604	0.8981915	0.898604	0
2024-09-05 03:05:00	0.894773	0.8978084	0.894773	0
2024-09-05 03:10:00	0.898879	0.8983585	0.898879	0
2024-09-05 03:15:00	0.899153	0.8983859	0.899153	0
2024-09-05 03:20:00	0.89833	0.8983585	0.89833	0
2024-09-05 03:25:00	0.898604	0.898331	0.898604	0
2024-09-05 03:30:00	0.898879	0.8983859	0.898879	0
2024-09-05 03:35:00	0.89833	0.898331	0.89833	0
2024-09-05 03:40:00	0.898604	0.8983035	0.898604	0
2024-09-05 03:45:00	0.898879	0.8983035	0.898879	0
2024-09-05 03:50:00	0.898604	0.8983035	0.898604	0
2024-09-05 03:55:00	0.896168	0.898443	0.896168	0
2024-09-05 04:00:00	0.89833	0.8983881	0.89833	0
2024-09-05 04:05:00	0.898879	0.8983607	0.898879	0
2024-09-05 04:10:00	0.898879	0.8984156	0.898879	0
2024-09-05 04:15:00	0.898604	0.8984156	0.898604	0
2024-09-05 04:20:00	0.898604	0.8983881	0.898604	0
2024-09-05 04:25:00	0.899153	0.8984704	0.899153	0
2024-09-05 04:30:00	0.898604	0.8984704	0.898604	0
2024-09-05 04:35:00	0.898879	0.8984704	0.898879	0
2024-09-05 04:40:00	0.898879	0.8984979	0.898879	0
2024-09-05 04:45:00	0.898879	0.898769	0.898879	0
2024-09-05 04:50:00	0.898604	0.8987964	0.898604	0
2024-09-05 04:55:00	0.89833	0.8987415	0.89833	0
2024-09-05 05:00:00	0.89833	0.8986866	0.89833	0
2024-09-05 05:05:00	0.898604	0.8986866	0.898604	0
2024-09-05 05:10:00	0.898604	0.8986866	0.898604	0
2024-09-05 05:15:00	0.89833	0.8986043	0.89833	0
2024-09-05 05:20:00	0.898604	0.8986043	0.898604	0
2024-09-05 05:25:00	0.898056	0.898522	0.898056	0
2024-09-05 05:30:00	0.89833	0.8984671	0.89833	0
2024-09-05 05:35:00	0.898604	0.8984396	0.898604	0
2024-09-05 05:40:00	0.898604	0.8984396	0.898604	0
2024-09-05 05:45:00	0.898604	0.898467	0.898604	0
2024-09-05 05:50:00	0.898056	0.8984396	0.898056	0
2024-09-05 05:55:00	0.898604	0.8984396	0.898604	0
2024-09-05 06:00:00	0.897782	0.8983574	0.897782	0
2024-09-05 06:05:00	0.89833	0.8983574	0.89833	0
2024-09-05 06:10:00	0.898879	0.8983849	0.898879	0
2024-09-05 06:15:00	0.89833	0.8984123	0.89833	0
2024-09-05 06:20:00	0.898056	0.8983849	0.898056	0
2024-09-05 06:25:00	0.89833	0.8983575	0.89833	0
2024-09-05 06:30:00	0.894773	0.8979744	0.894773	0
2024-09-05 06:35:00	0.896168	0.8977308	0.896168	0
2024-09-05 06:40:00	0.898604	0.8977856	0.898604	0
2024-09-05 06:45:00	0.898604	0.8977856	0.898604	0
2024-09-05 06:50:00	0.89833	0.8978404	0.89833	0
2024-09-05 06:55:00	0.89833	0.8978404	0.89833	0
2024-09-05 07:00:00	0.898604	0.8978129	0.898604	0
2024-09-05 07:05:00	0.899153	0.8978952	0.899153	0
2024-09-05 07:10:00	0.89833	0.8979226	0.89833	0
2024-09-05 07:15:00	0.89833	0.8979226	0.89833	0
2024-09-05 07:20:00	0.898604	0.8983057	0.898604	0
2024-09-05 07:25:00	0.898879	0.8985768	0.898879	0
2024-09-05 07:30:00	0.898879	0.8986043	0.898879	0
2024-09-05 07:35:00	0.89833	0.8985769	0.89833	0
2024-09-05 07:40:00	0.89833	0.8985769	0.89833	0
2024-09-05 07:45:00	0.898879	0.8986318	0.898879	0
2024-09-05 07:50:00	0.894773	0.8982487	0.894773	0
2024-09-05 07:55:00	0.898604	0.8981938	0.898604	0
2024-09-05 08:00:00	0.898604	0.8982212	0.898604	0
2024-09-05 08:05:00	0.89833	0.8982212	0.89833	0
2024-09-05 08:10:00	0.896168	0.8979776	0.896168	0
2024-09-05 08:15:00	0.89833	0.8979227	0.89833	0
2024-09-05 08:20:00	0.896168	0.8976516	0.896168	0
2024-09-05 08:25:00	0.894773	0.8972959	0.894773	0
2024-09-05 08:30:00	0.89833	0.8972959	0.89833	0
2024-09-05 08:35:00	0.898604	0.8972684	0.898604	0
2024-09-05 08:40:00	0.898604	0.8976515	0.898604	0
2024-09-05 08:45:00	0.898879	0.897679	0.898879	0
2024-09-05 08:50:00	0.898604	0.897679	0.898604	0
2024-09-05 08:55:00	0.898604	0.8977064	0.898604	0
2024-09-05 09:00:00	0.89833	0.8979226	0.89833	0
2024-09-05 09:05:00	0.896168	0.8977064	0.896168	0
2024-09-05 09:10:00	0.898604	0.89795	0.898604	0
2024-09-05 09:15:00	0.891983	0.897671	0.891983	0
2024-09-05 09:20:00	0.89833	0.897671	0.89833	0
2024-09-05 09:25:00	0.898604	0.897671	0.898604	0
2024-09-05 09:30:00	0.898879	0.8976985	0.898879	0
2024-09-05 09:35:00	0.89833	0.8976436	0.89833	0
2024-09-05 09:40:00	0.89833	0.8976162	0.89833	0
2024-09-05 09:45:00	0.896168	0.8973726	0.896168	0
2024-09-05 09:50:00	0.898879	0.8974275	0.898879	0
2024-09-05 09:55:00	0.898879	0.8976986	0.898879	0
2024-09-05 10:00:00	0.899153	0.8977535	0.899153	0
2024-09-05 10:05:00	0.898604	0.8984156	0.898604	0
2024-09-05 10:10:00	0.894773	0.8980599	0.894773	0
2024-09-05 10:15:00	0.89833	0.8980325	0.89833	0
2024-09-05 10:20:00	0.898056	0.8979502	0.898056	0
2024-09-05 10:25:00	0.898604	0.8979776	0.898604	0
2024-09-05 10:30:00	0.894773	0.8976219	0.894773	0
2024-09-05 10:35:00	0.898879	0.897893	0.898879	0
2024-09-05 10:40:00	0.898604	0.8978655	0.898604	0
2024-09-05 10:45:00	0.899153	0.8978929	0.899153	0
2024-09-05 10:50:00	0.89833	0.8978106	0.89833	0
2024-09-05 10:55:00	0.89833	0.8977832	0.89833	0
2024-09-05 11:00:00	0.898604	0.8981663	0.898604	0
2024-09-05 11:05:00	0.89833	0.8981663	0.89833	0
2024-09-05 11:10:00	0.898604	0.8982211	0.898604	0
2024-09-05 11:15:00	0.89833	0.8981937	0.89833	0
2024-09-05 11:20:00	0.89833	0.8985494	0.89833	0
2024-09-05 11:25:00	0.896168	0.8982783	0.896168	0
2024-09-05 11:30:00	0.898604	0.8982783	0.898604	0
2024-09-05 11:35:00	0.898056	0.8981686	0.898056	0
2024-09-05 11:40:00	0.898604	0.898196	0.898604	0
2024-09-05 11:45:00	0.898604	0.8982234	0.898604	0
2024-09-05 11:50:00	0.898879	0.8982509	0.898879	0
2024-09-05 11:55:00	0.894773	0.8978952	0.894773	0
2024-09-05 12:00:00	0.898604	0.8978952	0.898604	0
2024-09-05 12:05:00	0.89833	0.8978952	0.89833	0
2024-09-05 12:10:00	0.89833	0.8978952	0.89833	0
2024-09-05 12:15:00	0.898604	0.8981388	0.898604	0
2024-09-05 12:20:00	0.898604	0.8981388	0.898604	0
2024-09-05 12:25:00	0.89833	0.8981662	0.89833	0
2024-09-05 12:30:00	0.898604	0.8981662	0.898604	0
2024-09-05 12:35:00	0.898604	0.8981662	0.898604	0
2024-09-05 12:40:00	0.894773	0.8977556	0.894773	0
2024-09-05 12:45:00	0.898879	0.8981662	0.898879	0
2024-09-05 12:50:00	0.898604	0.8981662	0.898604	0
2024-09-05 12:55:00	0.893378	0.897671	0.893378	0
2024-09-05 13:00:00	0.898604	0.8976984	0.898604	0
2024-09-05 13:05:00	0.898056	0.8976436	0.898056	0
2024-09-05 13:10:00	0.894773	0.8972605	0.894773	0
2024-09-05 13:15:00	0.89833	0.8972605	0.89833	0
2024-09-05 13:20:00	0.89833	0.8972331	0.89833	0
2024-09-05 13:25:00	0.898604	0.8972331	0.898604	0
2024-09-05 13:30:00	0.898879	0.8976437	0.898879	0
2024-09-05 13:35:00	0.896168	0.8973726	0.896168	0
2024-09-05 13:40:00	0.898604	0.8973726	0.898604	0
2024-09-05 13:45:00	0.898056	0.8978404	0.898056	0
2024-09-05 13:50:00	0.898879	0.8978679	0.898879	0
2024-09-05 13:55:00	0.898604	0.8979227	0.898604	0
2024-09-05 14:00:00	0.898604	0.8983058	0.898604	0
2024-09-05 14:05:00	0.89833	0.8983058	0.89833	0
2024-09-05 14:10:00	0.894773	0.8979501	0.894773	0
2024-09-05 14:15:00	0.89833	0.8979227	0.89833	0
2024-09-05 14:20:00	0.891983	0.8972331	0.891983	0
2024-09-05 14:25:00	0.89833	0.8974493	0.89833	0
2024-09-05 14:30:00	0.898056	0.8973945	0.898056	0
2024-09-05 14:35:00	0.894773	0.8970662	0.894773	0
2024-09-05 14:40:00	0.894773	0.8966556	0.894773	0
2024-09-05 14:45:00	0.89833	0.8966282	0.89833	0
2024-09-05 14:50:00	0.89833	0.8966008	0.89833	0
2024-09-05 14:55:00	0.898604	0.8966282	0.898604	0
2024-09-05 15:00:00	0.898056	0.8969565	0.898056	0
2024-09-05 15:05:00	0.89833	0.8969565	0.89833	0
2024-09-05 15:10:00	0.896168	0.897375	0.896168	0
2024-09-05 15:15:00	0.89833	0.897375	0.89833	0
2024-09-05 15:20:00	0.898879	0.8974573	0.898879	0
2024-09-05 15:25:00	0.89833	0.897813	0.89833	0
2024-09-05 15:30:00	0.898879	0.8982236	0.898879	0
2024-09-05 15:35:00	0.898604	0.898251	0.898604	0
2024-09-05 15:40:00	0.898604	0.8982784	0.898604	0
2024-09-05 15:45:00	0.89833	0.898251	0.89833	0
2024-09-05 15:50:00	0.898604	0.8983058	0.898604	0
2024-09-05 15:55:00	0.894773	0.8979501	0.894773	0
2024-09-05 16:00:00	0.898604	0.8981937	0.898604	0
2024-09-05 16:05:00	0.89833	0.8981937	0.89833	0
2024-09-05 16:10:00	0.89833	0.8981388	0.89833	0
2024-09-05 16:15:00	0.89833	0.8981388	0.89833	0
2024-09-05 16:20:00	0.89833	0.8980839	0.89833	0
2024-09-05 16:25:00	0.89833	0.8980565	0.89833	0
2024-09-05 16:30:00	0.898056	0.8980017	0.898056	0
2024-09-05 16:35:00	0.89833	0.8980017	0.89833	0
2024-09-05 16:40:00	0.89833	0.8979743	0.89833	0
2024-09-05 16:45:00	0.898056	0.8983026	0.898056	0
2024-09-05 16:50:00	0.89833	0.8982752	0.89833	0
2024-09-05 16:55:00	0.898604	0.8983026	0.898604	0
2024-09-05 17:00:00	0.898604	0.89833	0.898604	0
2024-09-05 17:05:00	0.898604	0.8983574	0.898604	0
2024-09-05 17:10:00	0.898056	0.89833	0.898056	0
2024-09-05 17:15:00	0.89833	0.89833	0.89833	0
2024-09-05 17:20:00	0.89833	0.8983574	0.89833	0
2024-09-05 17:25:00	0.898604	0.8983848	0.898604	0
2024-09-05 17:30:00	0.898056	0.8983574	0.898056	0
2024-09-05 17:35:00	0.89833	0.8983848	0.89833	0
2024-09-05 17:40:00	0.89833	0.8983848	0.89833	0
2024-09-05 17:45:00	0.898056	0.89833	0.898056	0
2024-09-05 17:50:00	0.89833	0.8983026	0.89833	0
2024-09-05 17:55:00	0.89833	0.8982752	0.89833	0
2024-09-05 18:00:00	0.898056	0.8982752	0.898056	0
2024-09-05 18:05:00	0.897782	0.8982204	0.897782	0
2024-09-05 18:10:00	0.897782	0.8981656	0.897782	0
2024-09-05 18:15:00	0.900352	0.8983404	0.900352	0
2024-09-05 18:20:00	0.898056	0.8983404	0.898056	0
2024-09-05 18:25:00	0.893378	0.8978452	0.893378	0
2024-09-05 18:30:00	0.893378	0.89735	0.893378	0
2024-09-05 18:35:00	0.89833	0.8973774	0.89833	0
2024-09-05 18:40:00	0.89833	0.8973774	0.89833	0
2024-09-05 18:45:00	0.894773	0.8970217	0.894773	0
2024-09-05 18:50:00	0.898056	0.8970217	0.898056	0
2024-09-05 18:55:00	0.897782	0.8970217	0.897782	0
2024-09-05 19:00:00	0.898056	0.8970491	0.898056	0
2024-09-05 19:05:00	0.897782	0.8967921	0.897782	0
2024-09-05 19:10:00	0.898056	0.8967921	0.898056	0
2024-09-05 19:15:00	0.898056	0.8972599	0.898056	0
2024-09-05 19:20:00	0.89833	0.8977551	0.89833	0
2024-09-05 19:25:00	0.89833	0.8977551	0.89833	0
2024-09-05 19:30:00	0.89833	0.8977551	0.89833	0
2024-09-05 19:35:00	0.896168	0.8978946	0.896168	0
2024-09-05 19:40:00	0.898056	0.8978946	0.898056	0
2024-09-05 19:45:00	0.898056	0.897922	0.898056	0
2024-09-05 19:50:00	0.89833	0.8979494	0.89833	0
2024-09-05 19:55:00	0.89833	0.8980042	0.89833	0
2024-09-05 20:00:00	0.898056	0.8980042	0.898056	0
2024-09-05 20:05:00	0.89833	0.8980316	0.89833	0
2024-09-05 20:10:00	0.898056	0.8980042	0.898056	0
2024-09-05 20:15:00	0.89833	0.8980042	0.89833	0
2024-09-05 20:20:00	0.898056	0.8979768	0.898056	0
2024-09-05 20:25:00	0.894773	0.8978373	0.894773	0
2024-09-05 20:30:00	0.897782	0.8978099	0.897782	0
2024-09-05 20:35:00	0.890588	0.8970631	0.890588	0
2024-09-05 20:40:00	0.89833	0.8970631	0.89833	0
2024-09-05 20:45:00	0.89833	0.8970631	0.89833	0
2024-09-05 20:50:00	0.89833	0.8970905	0.89833	0
2024-09-05 20:55:00	0.893378	0.8965953	0.893378	0
2024-09-05 21:00:00	0.89833	0.8966227	0.89833	0
2024-09-05 21:05:00	0.89833	0.8966227	0.89833	0
2024-09-05 21:10:00	0.89833	0.8966501	0.89833	0
2024-09-05 21:15:00	0.894773	0.8966501	0.894773	0
2024-09-05 21:20:00	0.89833	0.8967049	0.89833	0
2024-09-05 21:25:00	0.89833	0.8974791	0.89833	0
2024-09-05 21:30:00	0.89833	0.8974791	0.89833	0
2024-09-05 21:35:00	0.896168	0.8972629	0.896168	0
2024-09-05 21:40:00	0.896168	0.8970467	0.896168	0
2024-09-05 21:45:00	0.894773	0.8971862	0.894773	0
2024-09-05 21:50:00	0.896168	0.89697	0.896168	0
2024-09-05 21:55:00	0.898056	0.8969426	0.898056	0
2024-09-05 22:00:00	0.89833	0.8969426	0.89833	0
2024-09-05 22:05:00	0.897782	0.8972435	0.897782	0
2024-09-05 22:10:00	0.89833	0.8972435	0.89833	0
2024-09-05 22:15:00	0.897782	0.8971887	0.897782	0
2024-09-05 22:20:00	0.89833	0.8971887	0.89833	0
2024-09-05 22:25:00	0.897782	0.8973501	0.897782	0
2024-09-05 22:30:00	0.89833	0.8975663	0.89833	0
2024-09-05 22:35:00	0.89833	0.897922	0.89833	0
2024-09-05 22:40:00	0.89833	0.8981382	0.89833	0
2024-09-05 22:45:00	0.89833	0.8981656	0.89833	0
2024-09-05 22:50:00	0.898604	0.898193	0.898604	0
2024-09-05 22:55:00	0.894773	0.8978921	0.894773	0
2024-09-05 23:00:00	0.898056	0.8978647	0.898056	0
2024-09-05 23:05:00	0.89833	0.8979195	0.89833	0
2024-09-05 23:10:00	0.89833	0.8979195	0.89833	0
2024-09-05 23:15:00	0.89833	0.8979743	0.89833	0
2024-09-05 23:20:00	0.89833	0.8979743	0.89833	0
2024-09-05 23:25:00	0.897782	0.8979195	0.897782	0
2024-09-05 23:30:00	0.89833	0.8979195	0.89833	0
2024-09-05 23:35:00	0.898604	0.8979469	0.898604	0
2024-09-05 23:40:00	0.898604	0.8979469	0.898604	0
2024-09-05 23:45:00	0.898056	0.8982752	0.898056	0
2024-09-05 23:50:00	0.897782	0.8982478	0.897782	0
2024-09-05 23:55:00	0.897782	0.898193	0.897782	0
2024-09-06 00:00:00	0.898604	0.8982204	0.898604	0
2024-09-06 00:05:00	0.894773	0.8978647	0.894773	0
2024-09-06 00:10:00	0.89833	0.8978647	0.89833	0
2024-09-06 00:15:00	0.894773	0.8975638	0.894773	0
2024-09-06 00:20:00	0.896168	0.8973476	0.896168	0
2024-09-06 00:25:00	0.898604	0.8973476	0.898604	0
2024-09-06 00:30:00	0.893378	0.896825	0.893378	0
2024-09-06 00:35:00	0.898056	0.896825	0.898056	0
2024-09-06 00:40:00	0.898056	0.8968524	0.898056	0
2024-09-06 00:45:00	0.89833	0.8969072	0.89833	0
2024-09-06 00:50:00	0.89833	0.8968798	0.89833	0
2024-09-06 00:55:00	0.898604	0.8972629	0.898604	0
2024-09-06 01:00:00	0.89833	0.8972629	0.89833	0
2024-09-06 01:05:00	0.89833	0.8976186	0.89833	0
2024-09-06 01:10:00	0.89833	0.8978348	0.89833	0
2024-09-06 01:15:00	0.898056	0.89778	0.898056	0
2024-09-06 01:20:00	0.89833	0.8982752	0.89833	0
2024-09-06 01:25:00	0.898604	0.89833	0.898604	0
2024-09-06 01:30:00	0.898879	0.8984123	0.898879	0
2024-09-06 01:35:00	0.893378	0.8979171	0.893378	0
2024-09-06 01:40:00	0.89833	0.8979171	0.89833	0
2024-09-06 01:45:00	0.898604	0.8979171	0.898604	0
2024-09-06 01:50:00	0.896168	0.8977009	0.896168	0
2024-09-06 01:55:00	0.89833	0.8977009	0.89833	0
2024-09-06 02:00:00	0.898056	0.8976735	0.898056	0
2024-09-06 02:05:00	0.893378	0.8972057	0.893378	0
2024-09-06 02:10:00	0.89833	0.8972057	0.89833	0
2024-09-06 02:15:00	0.896168	0.8969621	0.896168	0
2024-09-06 02:20:00	0.89833	0.8969072	0.89833	0
2024-09-06 02:25:00	0.898604	0.8974298	0.898604	0
2024-09-06 02:30:00	0.898604	0.8974572	0.898604	0
2024-09-06 02:35:00	0.896168	0.8972136	0.896168	0
2024-09-06 02:40:00	0.89833	0.8974298	0.89833	0
2024-09-06 02:45:00	0.89833	0.8974298	0.89833	0
2024-09-06 02:50:00	0.898604	0.8974846	0.898604	0
2024-09-06 02:55:00	0.894773	0.8976241	0.894773	0
2024-09-06 03:00:00	0.89833	0.8976241	0.89833	0
2024-09-06 03:05:00	0.898056	0.8978129	0.898056	0
2024-09-06 03:10:00	0.897562	0.8977361	0.897562	0
2024-09-06 03:15:00	0.89833	0.8977087	0.89833	0
2024-09-06 03:20:00	0.897782	0.8976265	0.897782	0
2024-09-06 03:25:00	0.897782	0.8977879	0.897782	0
2024-09-06 03:30:00	0.896168	0.8975717	0.896168	0
2024-09-06 03:35:00	0.894773	0.897216	0.894773	0
2024-09-06 03:40:00	0.898056	0.8971612	0.898056	0
2024-09-06 03:45:00	0.89833	0.8975169	0.89833	0
2024-09-06 03:50:00	0.89833	0.8975169	0.89833	0
2024-09-06 03:55:00	0.898604	0.8975717	0.898604	0
2024-09-06 04:00:00	0.898056	0.8976211	0.898056	0
2024-09-06 04:05:00	0.89833	0.8976211	0.89833	0
2024-09-06 04:10:00	0.89833	0.8976759	0.89833	0
2024-09-06 04:15:00	0.898604	0.8977581	0.898604	0
2024-09-06 04:20:00	0.898056	0.8979469	0.898056	0
2024-09-06 04:25:00	0.89833	0.8983026	0.89833	0
2024-09-06 04:30:00	0.89833	0.89833	0.89833	0
2024-09-06 04:35:00	0.89833	0.89833	0.89833	0
2024-09-06 04:40:00	0.896168	0.8981138	0.896168	0
2024-09-06 04:45:00	0.89833	0.8980864	0.89833	0
2024-09-06 04:50:00	0.89833	0.8981138	0.89833	0
2024-09-06 04:55:00	0.898056	0.8980864	0.898056	0
2024-09-06 05:00:00	0.89833	0.8980864	0.89833	0
2024-09-06 05:05:00	0.89833	0.898059	0.89833	0
2024-09-06 05:10:00	0.89833	0.8980864	0.89833	0
2024-09-06 05:15:00	0.89833	0.8980864	0.89833	0
2024-09-06 05:20:00	0.896168	0.8978702	0.896168	0
2024-09-06 05:25:00	0.898056	0.8978428	0.898056	0
2024-09-06 05:30:00	0.897782	0.8980042	0.897782	0
2024-09-06 05:35:00	0.898056	0.8979768	0.898056	0
2024-09-06 05:40:00	0.89833	0.8979768	0.89833	0
2024-09-06 05:45:00	0.898056	0.8979768	0.898056	0
2024-09-06 05:50:00	0.89833	0.8979768	0.89833	0
2024-09-06 05:55:00	0.898056	0.8979494	0.898056	0
2024-09-06 06:00:00	0.898056	0.897922	0.898056	0
2024-09-06 06:05:00	0.898056	0.8978946	0.898056	0
2024-09-06 06:10:00	0.898056	0.8980834	0.898056	0
2024-09-06 06:15:00	0.898056	0.8980834	0.898056	0
2024-09-06 06:20:00	0.898056	0.8981108	0.898056	0
2024-09-06 06:25:00	0.898056	0.8981108	0.898056	0
2024-09-06 06:30:00	0.898604	0.8981382	0.898604	0
2024-09-06 06:35:00	0.89833	0.8981656	0.89833	0
2024-09-06 06:40:00	0.89833	0.8981656	0.89833	0
2024-09-06 06:45:00	0.898056	0.8981656	0.898056	0
2024-09-06 06:50:00	0.898056	0.8981656	0.898056	0
2024-09-06 06:55:00	0.897782	0.8981382	0.897782	0
2024-09-06 07:00:00	0.897782	0.8981108	0.897782	0
2024-09-06 07:05:00	0.898056	0.8981108	0.898056	0
2024-09-06 07:10:00	0.898604	0.8981656	0.898604	0
2024-09-06 07:15:00	0.89833	0.898193	0.89833	0
2024-09-06 07:20:00	0.898056	0.8981382	0.898056	0
2024-09-06 07:25:00	0.89833	0.8981382	0.89833	0
2024-09-06 07:30:00	0.89833	0.8981382	0.89833	0
2024-09-06 07:35:00	0.893378	0.8976704	0.893378	0
2024-09-06 07:40:00	0.89833	0.8976978	0.89833	0
2024-09-06 07:45:00	0.89833	0.8977526	0.89833	0
2024-09-06 07:50:00	0.89833	0.8978074	0.89833	0
2024-09-06 07:55:00	0.897782	0.89778	0.897782	0
2024-09-06 08:00:00	0.896168	0.8975364	0.896168	0
2024-09-06 08:05:00	0.897782	0.8974816	0.897782	0
2024-09-06 08:10:00	0.894773	0.8971533	0.894773	0
2024-09-06 08:15:00	0.897782	0.8970985	0.897782	0
2024-09-06 08:20:00	0.898056	0.8970711	0.898056	0
2024-09-06 08:25:00	0.898056	0.8975389	0.898056	0
2024-09-06 08:30:00	0.894773	0.8971832	0.894773	0
2024-09-06 08:35:00	0.897562	0.8971064	0.897562	0
2024-09-06 08:40:00	0.89833	0.8971064	0.89833	0
2024-09-06 08:45:00	0.89833	0.8971612	0.89833	0
2024-09-06 08:50:00	0.89833	0.8973774	0.89833	0
2024-09-06 08:55:00	0.898056	0.8974048	0.898056	0
2024-09-06 09:00:00	0.898056	0.8977331	0.898056	0
2024-09-06 09:05:00	0.89833	0.8977879	0.89833	0
2024-09-06 09:10:00	0.896168	0.8975991	0.896168	0
2024-09-06 09:15:00	0.898056	0.8975991	0.898056	0
2024-09-06 09:20:00	0.897782	0.8979	0.897782	0
2024-09-06 09:25:00	0.89833	0.8979768	0.89833	0
2024-09-06 09:30:00	0.898056	0.8979494	0.898056	0
2024-09-06 09:35:00	0.89833	0.8979494	0.89833	0
2024-09-06 09:40:00	0.89833	0.8979494	0.89833	0
2024-09-06 09:45:00	0.894773	0.8976211	0.894773	0
2024-09-06 09:50:00	0.897782	0.8975937	0.897782	0
2024-09-06 09:55:00	0.896168	0.8973775	0.896168	0
2024-09-06 10:00:00	0.898604	0.8976211	0.898604	0
2024-09-06 10:05:00	0.89833	0.8976485	0.89833	0
2024-09-06 10:10:00	0.89833	0.8977033	0.89833	0
2024-09-06 10:15:00	0.89833	0.8977033	0.89833	0
2024-09-06 10:20:00	0.89833	0.8977307	0.89833	0
2024-09-06 10:25:00	0.89833	0.8977307	0.89833	0
2024-09-06 10:30:00	0.89833	0.8977307	0.89833	0
2024-09-06 10:35:00	0.893378	0.8975912	0.893378	0
2024-09-06 10:40:00	0.898879	0.8977009	0.898879	0
2024-09-06 10:45:00	0.89833	0.8979171	0.89833	0
2024-09-06 10:50:00	0.898604	0.8979171	0.898604	0
2024-09-06 10:55:00	0.89833	0.8979171	0.89833	0
2024-09-06 11:00:00	0.898604	0.8979445	0.898604	0
2024-09-06 11:05:00	0.898604	0.8979719	0.898604	0
2024-09-06 11:10:00	0.89833	0.8979719	0.89833	0
2024-09-06 11:15:00	0.898056	0.8979445	0.898056	0
2024-09-06 11:20:00	0.898879	0.8979994	0.898879	0
2024-09-06 11:25:00	0.89833	0.8984946	0.89833	0
2024-09-06 11:30:00	0.89833	0.8984397	0.89833	0
2024-09-06 11:35:00	0.897782	0.8983849	0.897782	0
2024-09-06 11:40:00	0.89833	0.8983575	0.89833	0
2024-09-06 11:45:00	0.89833	0.8983575	0.89833	0
2024-09-06 11:50:00	0.89833	0.8983301	0.89833	0
2024-09-06 11:55:00	0.89833	0.8983027	0.89833	0
2024-09-06 12:00:00	0.898879	0.8983576	0.898879	0
2024-09-06 12:05:00	0.89833	0.898385	0.89833	0
2024-09-06 12:10:00	0.89833	0.8983301	0.89833	0
2024-09-06 12:15:00	0.89833	0.8983301	0.89833	0
2024-09-06 12:20:00	0.898056	0.8983027	0.898056	0
2024-09-06 12:25:00	0.898604	0.8983849	0.898604	0
2024-09-06 12:30:00	0.89833	0.8983849	0.89833	0
2024-09-06 12:35:00	0.898604	0.8984123	0.898604	0
2024-09-06 12:40:00	0.898056	0.8983849	0.898056	0
2024-09-06 12:45:00	0.89833	0.8983849	0.89833	0
2024-09-06 12:50:00	0.89833	0.89833	0.89833	0
2024-09-06 12:55:00	0.898604	0.8983574	0.898604	0
2024-09-06 13:00:00	0.898604	0.8983848	0.898604	0
2024-09-06 13:05:00	0.89833	0.8983848	0.89833	0
2024-09-06 13:10:00	0.898056	0.8983848	0.898056	0
2024-09-06 13:15:00	0.898604	0.8983848	0.898604	0
2024-09-06 13:20:00	0.898604	0.8984122	0.898604	0
2024-09-06 13:25:00	0.898604	0.8984122	0.898604	0
2024-09-06 13:30:00	0.898604	0.898467	0.898604	0
2024-09-06 13:35:00	0.894773	0.8981113	0.894773	0
2024-09-06 13:40:00	0.898604	0.8981387	0.898604	0
2024-09-06 13:45:00	0.898879	0.8981662	0.898879	0
2024-09-06 13:50:00	0.897782	0.898084	0.897782	0
2024-09-06 13:55:00	0.89833	0.898084	0.89833	0
2024-09-06 14:00:00	0.897782	0.8980566	0.897782	0
2024-09-06 14:05:00	0.898604	0.8980566	0.898604	0
2024-09-06 14:10:00	0.894773	0.8976735	0.894773	0
2024-09-06 14:15:00	0.89833	0.8976461	0.89833	0
2024-09-06 14:20:00	0.89833	0.8976187	0.89833	0
2024-09-06 14:25:00	0.898056	0.897947	0.898056	0
2024-09-06 14:30:00	0.893378	0.8974244	0.893378	0
2024-09-06 14:35:00	0.89833	0.8973695	0.89833	0
2024-09-06 14:40:00	0.89833	0.8974243	0.89833	0
2024-09-06 14:45:00	0.898604	0.8974517	0.898604	0
2024-09-06 14:50:00	0.89833	0.8975065	0.89833	0
2024-09-06 14:55:00	0.898604	0.8975065	0.898604	0
2024-09-06 15:00:00	0.894773	0.8975065	0.894773	0
2024-09-06 15:05:00	0.89833	0.8975065	0.89833	0
2024-09-06 15:10:00	0.898604	0.8975339	0.898604	0
2024-09-06 15:15:00	0.89833	0.8975613	0.89833	0
2024-09-06 15:20:00	0.898604	0.8980839	0.898604	0
2024-09-06 15:25:00	0.898604	0.8981113	0.898604	0
2024-09-06 15:30:00	0.899153	0.8981936	0.899153	0
2024-09-06 15:35:00	0.89833	0.8981662	0.89833	0
2024-09-06 15:40:00	0.89833	0.8981662	0.89833	0
2024-09-06 15:45:00	0.89833	0.8981388	0.89833	0
2024-09-06 15:50:00	0.898604	0.8985219	0.898604	0
2024-09-06 15:55:00	0.89833	0.8985219	0.89833	0
2024-09-06 16:00:00	0.899153	0.8985768	0.899153	0
2024-09-06 16:05:00	0.898879	0.8986317	0.898879	0
2024-09-06 16:10:00	0.894773	0.8982486	0.894773	0
2024-09-06 16:15:00	0.897782	0.8981664	0.897782	0
2024-09-06 16:20:00	0.898604	0.8981115	0.898604	0
2024-09-06 16:25:00	0.898879	0.8981664	0.898879	0
2024-09-06 16:30:00	0.898879	0.8982213	0.898879	0
2024-09-06 16:35:00	0.898056	0.8981939	0.898056	0
2024-09-06 16:40:00	0.898604	0.8981939	0.898604	0
2024-09-06 16:45:00	0.898604	0.8982213	0.898604	0
2024-09-06 16:50:00	0.89833	0.898139	0.89833	0
2024-09-06 16:55:00	0.898056	0.8980567	0.898056	0
2024-09-06 17:00:00	0.89833	0.8984124	0.89833	0
2024-09-06 17:05:00	0.898604	0.8984946	0.898604	0
2024-09-06 17:10:00	0.894773	0.8981115	0.894773	0
2024-09-06 17:15:00	0.898604	0.898084	0.898604	0
2024-09-06 17:20:00	0.89833	0.8980291	0.89833	0
2024-09-06 17:25:00	0.898604	0.8980839	0.898604	0
2024-09-06 17:30:00	0.898879	0.8981114	0.898879	0
2024-09-06 17:35:00	0.898604	0.8981114	0.898604	0
2024-09-06 17:40:00	0.898604	0.8981388	0.898604	0
2024-09-06 17:45:00	0.896168	0.89795	0.896168	0
2024-09-06 17:50:00	0.893378	0.8974548	0.893378	0
2024-09-06 17:55:00	0.896168	0.8972112	0.896168	0
2024-09-06 18:00:00	0.898879	0.8976218	0.898879	0
2024-09-06 18:05:00	0.89833	0.8975944	0.89833	0
2024-09-06 18:10:00	0.894773	0.8972387	0.894773	0
2024-09-06 18:15:00	0.898604	0.8972387	0.898604	0
2024-09-06 18:20:00	0.898604	0.8972112	0.898604	0
2024-09-06 18:25:00	0.89833	0.8971838	0.89833	0
2024-09-06 18:30:00	0.898879	0.8972113	0.898879	0
2024-09-06 18:35:00	0.898879	0.8974824	0.898879	0
2024-09-06 18:40:00	0.894773	0.8976219	0.894773	0
2024-09-06 18:45:00	0.898604	0.8978655	0.898604	0
2024-09-06 18:50:00	0.89833	0.8978106	0.89833	0
2024-09-06 18:55:00	0.896168	0.8975944	0.896168	0
2024-09-06 19:00:00	0.896168	0.8977339	0.896168	0
2024-09-06 19:05:00	0.896168	0.8974903	0.896168	0
2024-09-06 19:10:00	0.897782	0.8974081	0.897782	0
2024-09-06 19:15:00	0.89833	0.8974081	0.89833	0
2024-09-06 19:20:00	0.898879	0.8974081	0.898879	0
2024-09-06 19:25:00	0.898604	0.8973806	0.898604	0
2024-09-06 19:30:00	0.898604	0.8977637	0.898604	0
2024-09-06 19:35:00	0.898879	0.8977912	0.898879	0
2024-09-06 19:40:00	0.898604	0.8978186	0.898604	0
2024-09-06 19:45:00	0.898604	0.8980622	0.898604	0
2024-09-06 19:50:00	0.898879	0.8983333	0.898879	0
2024-09-06 19:55:00	0.89833	0.8985495	0.89833	0
2024-09-06 20:00:00	0.898604	0.8986317	0.898604	0
2024-09-06 20:05:00	0.898604	0.8986591	0.898604	0
2024-09-06 20:10:00	0.898879	0.8986591	0.898879	0
2024-09-06 20:15:00	0.898604	0.8986591	0.898604	0
2024-09-06 20:20:00	0.898604	0.8986591	0.898604	0
2024-09-06 20:25:00	0.899153	0.8986865	0.899153	0
2024-09-06 20:30:00	0.898879	0.898714	0.898879	0
2024-09-06 20:35:00	0.898604	0.898714	0.898604	0
2024-09-06 20:40:00	0.89833	0.8986591	0.89833	0
2024-09-06 20:45:00	0.898604	0.8986865	0.898604	0
2024-09-06 20:50:00	0.897782	0.8986043	0.897782	0
2024-09-06 20:55:00	0.89833	0.8985769	0.89833	0
2024-09-06 21:00:00	0.894773	0.8981663	0.894773	0
2024-09-06 21:05:00	0.898604	0.8981663	0.898604	0
2024-09-06 21:10:00	0.89833	0.8981389	0.89833	0
2024-09-06 21:15:00	0.89833	0.8980566	0.89833	0
2024-09-06 21:20:00	0.89833	0.8980017	0.89833	0
2024-09-06 21:25:00	0.896168	0.8977581	0.896168	0
2024-09-06 21:30:00	0.898879	0.897813	0.898879	0
2024-09-06 21:35:00	0.898604	0.897813	0.898604	0
2024-09-06 21:40:00	0.89833	0.8978678	0.89833	0
2024-09-06 21:45:00	0.89833	0.8978678	0.89833	0
2024-09-06 21:50:00	0.898604	0.8982509	0.898604	0
2024-09-06 21:55:00	0.898604	0.8982509	0.898604	0
2024-09-06 22:00:00	0.898604	0.8982783	0.898604	0
2024-09-06 22:05:00	0.898879	0.8983332	0.898879	0
2024-09-06 22:10:00	0.896168	0.898117	0.896168	0
2024-09-06 22:15:00	0.89833	0.8983332	0.89833	0
2024-09-06 22:20:00	0.894773	0.8979226	0.894773	0
2024-09-06 22:25:00	0.89833	0.8978952	0.89833	0
2024-09-06 22:30:00	0.89833	0.8978952	0.89833	0
2024-09-06 22:35:00	0.898879	0.8979501	0.898879	0
2024-09-06 22:40:00	0.898604	0.8979501	0.898604	0
2024-09-06 22:45:00	0.89833	0.8979227	0.89833	0
2024-09-06 22:50:00	0.898879	0.8979502	0.898879	0
2024-09-06 22:55:00	0.89833	0.8978953	0.89833	0
2024-09-06 23:00:00	0.896168	0.8978953	0.896168	0
2024-09-06 23:05:00	0.898604	0.8979227	0.898604	0
2024-09-06 23:10:00	0.897562	0.8982016	0.897562	0
2024-09-06 23:15:00	0.899153	0.8982839	0.899153	0
2024-09-06 23:20:00	0.898879	0.8983388	0.898879	0
2024-09-06 23:25:00	0.894773	0.8979282	0.894773	0
2024-09-06 23:30:00	0.897562	0.897824	0.897562	0
2024-09-06 23:35:00	0.898604	0.8978514	0.898604	0
2024-09-06 23:40:00	0.898604	0.8978239	0.898604	0
2024-09-06 23:45:00	0.89833	0.8978239	0.89833	0
2024-09-06 23:50:00	0.893378	0.8975449	0.893378	0
2024-09-06 23:55:00	0.89833	0.8975175	0.89833	0
2024-09-07 00:00:00	0.898879	0.8976492	0.898879	0
2024-09-07 00:05:00	0.89833	0.8975669	0.89833	0
2024-09-07 00:10:00	0.896168	0.8972958	0.896168	0
2024-09-07 00:15:00	0.898879	0.8977064	0.898879	0
2024-09-07 00:20:00	0.896168	0.897567	0.896168	0
2024-09-07 00:25:00	0.898604	0.897567	0.898604	0
2024-09-07 00:30:00	0.898056	0.8975122	0.898056	0
2024-09-07 00:35:00	0.898879	0.8975671	0.898879	0
2024-09-07 00:40:00	0.89833	0.8980623	0.89833	0
2024-09-07 00:45:00	0.894773	0.8977066	0.894773	0
2024-09-07 00:50:00	0.897507	0.8975694	0.897507	0
2024-09-07 00:55:00	0.89833	0.8975694	0.89833	0
2024-09-07 01:00:00	0.898879	0.8978405	0.898879	0
2024-09-07 01:05:00	0.89833	0.8977856	0.89833	0
2024-09-07 01:10:00	0.898879	0.8980567	0.898879	0
2024-09-07 01:15:00	0.898604	0.8980567	0.898604	0
2024-09-07 01:20:00	0.89833	0.8980841	0.89833	0
2024-09-07 01:25:00	0.898604	0.8980566	0.898604	0
2024-09-07 01:30:00	0.898056	0.8980292	0.898056	0
2024-09-07 01:35:00	0.898604	0.8984123	0.898604	0
2024-09-07 01:40:00	0.898604	0.898522	0.898604	0
2024-09-07 01:45:00	0.89833	0.898522	0.89833	0
2024-09-07 01:50:00	0.894773	0.8981114	0.894773	0
2024-09-07 01:55:00	0.898879	0.8981663	0.898879	0
2024-09-07 02:00:00	0.898604	0.8981388	0.898604	0
2024-09-07 02:05:00	0.894773	0.8977557	0.894773	0
2024-09-07 02:10:00	0.898604	0.8977831	0.898604	0
2024-09-07 02:15:00	0.896168	0.8975395	0.896168	0
2024-09-07 02:20:00	0.898604	0.8975943	0.898604	0
2024-09-07 02:25:00	0.896168	0.8973507	0.896168	0
2024-09-07 02:30:00	0.898604	0.8973507	0.898604	0
2024-09-07 02:35:00	0.89833	0.8973507	0.89833	0
2024-09-07 02:40:00	0.89833	0.8977064	0.89833	0
2024-09-07 02:45:00	0.898604	0.8976789	0.898604	0
2024-09-07 02:50:00	0.898879	0.8977064	0.898879	0
2024-09-07 02:55:00	0.896168	0.8978459	0.896168	0
2024-09-07 03:00:00	0.898604	0.8978459	0.898604	0
2024-09-07 03:05:00	0.89833	0.8980621	0.89833	0
2024-09-07 03:10:00	0.898604	0.8980621	0.898604	0
2024-09-07 03:15:00	0.898604	0.8983057	0.898604	0
2024-09-07 03:20:00	0.898604	0.8983057	0.898604	0
2024-09-07 03:25:00	0.898879	0.8983606	0.898879	0
2024-09-07 03:30:00	0.893378	0.8978654	0.893378	0
2024-09-07 03:35:00	0.898604	0.8978654	0.898604	0
2024-09-07 03:40:00	0.898056	0.8977831	0.898056	0
2024-09-07 03:45:00	0.898604	0.8980267	0.898604	0
2024-09-07 03:50:00	0.898604	0.8980267	0.898604	0
2024-09-07 03:55:00	0.898604	0.8980541	0.898604	0
2024-09-07 04:00:00	0.89833	0.8980267	0.89833	0
2024-09-07 04:05:00	0.898604	0.8980267	0.898604	0
2024-09-07 04:10:00	0.89833	0.8979993	0.89833	0
2024-09-07 04:15:00	0.898604	0.8979718	0.898604	0
2024-09-07 04:20:00	0.898604	0.8984944	0.898604	0
2024-09-07 04:25:00	0.89833	0.898467	0.89833	0
2024-09-07 04:30:00	0.894773	0.8981387	0.894773	0
2024-09-07 04:35:00	0.898879	0.8981662	0.898879	0
2024-09-07 04:40:00	0.89833	0.8981388	0.89833	0
2024-09-07 04:45:00	0.896168	0.8978952	0.896168	0
2024-09-07 04:50:00	0.894773	0.8975395	0.894773	0
2024-09-07 04:55:00	0.898604	0.8975395	0.898604	0
2024-09-07 05:00:00	0.898604	0.8975669	0.898604	0
2024-09-07 05:05:00	0.89833	0.8975395	0.89833	0
2024-09-07 05:10:00	0.898604	0.8975395	0.898604	0
2024-09-07 05:15:00	0.898056	0.8975121	0.898056	0
2024-09-07 05:20:00	0.89833	0.8978678	0.89833	0
2024-09-07 05:25:00	0.898879	0.8978678	0.898879	0
2024-09-07 05:30:00	0.898604	0.8978952	0.898604	0
2024-09-07 05:35:00	0.898604	0.8981388	0.898604	0
2024-09-07 05:40:00	0.898879	0.8985494	0.898879	0
2024-09-07 05:45:00	0.898879	0.8985769	0.898879	0
2024-09-07 05:50:00	0.898604	0.8985769	0.898604	0
2024-09-07 05:55:00	0.894773	0.8982212	0.894773	0
2024-09-07 06:00:00	0.896168	0.8979776	0.896168	0
2024-09-07 06:05:00	0.894773	0.8976493	0.894773	0
2024-09-07 06:10:00	0.894773	0.8972936	0.894773	0
2024-09-07 06:15:00	0.89833	0.8972387	0.89833	0
2024-09-07 06:20:00	0.89833	0.8972113	0.89833	0
2024-09-07 06:25:00	0.898604	0.8972113	0.898604	0
2024-09-07 06:30:00	0.891983	0.8965217	0.891983	0
2024-09-07 06:35:00	0.89833	0.8964668	0.89833	0
2024-09-07 06:40:00	0.89833	0.8964394	0.89833	0
2024-09-07 06:45:00	0.898604	0.8968225	0.898604	0
2024-09-07 06:50:00	0.89833	0.8970387	0.89833	0
2024-09-07 06:55:00	0.898604	0.8974218	0.898604	0
2024-09-07 07:00:00	0.898604	0.8978049	0.898604	0
2024-09-07 07:05:00	0.89833	0.8978049	0.89833	0
2024-09-07 07:10:00	0.898604	0.8978323	0.898604	0
2024-09-07 07:15:00	0.898604	0.8978323	0.898604	0
2024-09-07 07:20:00	0.89833	0.898467	0.89833	0
2024-09-07 07:25:00	0.898604	0.8984944	0.898604	0
2024-09-07 07:30:00	0.89833	0.8984944	0.89833	0
2024-09-07 07:35:00	0.89833	0.898467	0.89833	0
2024-09-07 07:40:00	0.89833	0.898467	0.89833	0
2024-09-07 07:45:00	0.898604	0.898467	0.898604	0
2024-09-07 07:50:00	0.898604	0.898467	0.898604	0
2024-09-07 07:55:00	0.896168	0.8982508	0.896168	0
2024-09-07 08:00:00	0.896168	0.8980072	0.896168	0
2024-09-07 08:05:00	0.898879	0.8980347	0.898879	0
2024-09-07 08:10:00	0.898604	0.8980621	0.898604	0
2024-09-07 08:15:00	0.898604	0.8980621	0.898604	0
2024-09-07 08:20:00	0.898879	0.898117	0.898879	0
2024-09-07 08:25:00	0.898879	0.8981719	0.898879	0
2024-09-07 08:30:00	0.898879	0.8982268	0.898879	0
2024-09-07 08:35:00	0.89833	0.8981994	0.89833	0
2024-09-07 08:40:00	0.898056	0.8981446	0.898056	0
2024-09-07 08:45:00	0.894773	0.8980051	0.894773	0
2024-09-07 08:50:00	0.89833	0.8982213	0.89833	0
2024-09-07 08:55:00	0.896168	0.8979502	0.896168	0
2024-09-07 09:00:00	0.898604	0.8979502	0.898604	0
2024-09-07 09:05:00	0.898604	0.8979502	0.898604	0
2024-09-07 09:10:00	0.898604	0.8979227	0.898604	0
2024-09-07 09:15:00	0.898604	0.8978952	0.898604	0
2024-09-07 09:20:00	0.898604	0.8978677	0.898604	0
2024-09-07 09:25:00	0.89833	0.8978677	0.89833	0
2024-09-07 09:30:00	0.897562	0.8978183	0.897562	0
2024-09-07 09:35:00	0.89833	0.898174	0.89833	0
2024-09-07 09:40:00	0.899153	0.8982563	0.899153	0
2024-09-07 09:45:00	0.894773	0.8981168	0.894773	0
2024-09-07 09:50:00	0.898879	0.8981443	0.898879	0
2024-09-07 09:55:00	0.898604	0.8981443	0.898604	0
2024-09-07 10:00:00	0.89833	0.8981169	0.89833	0
2024-09-07 10:05:00	0.898604	0.8981169	0.898604	0
2024-09-07 10:10:00	0.898056	0.8980621	0.898056	0
2024-09-07 10:15:00	0.898604	0.8980895	0.898604	0
2024-09-07 10:20:00	0.898604	0.8981937	0.898604	0
2024-09-07 10:25:00	0.898879	0.8982486	0.898879	0
2024-09-07 10:30:00	0.898604	0.8981937	0.898604	0
2024-09-07 10:35:00	0.898056	0.898522	0.898056	0
2024-09-07 10:40:00	0.898604	0.8984945	0.898604	0
2024-09-07 10:45:00	0.898604	0.8984945	0.898604	0
2024-09-07 10:50:00	0.898604	0.8985219	0.898604	0
2024-09-07 10:55:00	0.898604	0.8985219	0.898604	0
2024-09-07 11:00:00	0.898604	0.8985767	0.898604	0
2024-09-07 11:05:00	0.89833	0.8985493	0.89833	0
2024-09-07 11:10:00	0.896168	0.8983057	0.896168	0
2024-09-07 11:15:00	0.894773	0.8978951	0.894773	0
2024-09-07 11:20:00	0.898879	0.8979226	0.898879	0
2024-09-07 11:25:00	0.897562	0.8978732	0.897562	0
2024-09-07 11:30:00	0.898604	0.8978732	0.898604	0
2024-09-07 11:35:00	0.898604	0.8978732	0.898604	0
2024-09-07 11:40:00	0.898879	0.8979007	0.898879	0
2024-09-07 11:45:00	0.897562	0.8977965	0.897562	0
2024-09-07 11:50:00	0.898604	0.8977965	0.898604	0
2024-09-07 11:55:00	0.89833	0.8977965	0.89833	0
2024-09-07 12:00:00	0.898879	0.8980676	0.898879	0
2024-09-07 12:05:00	0.898604	0.8984507	0.898604	0
2024-09-07 12:10:00	0.89833	0.8983958	0.89833	0
2024-09-07 12:15:00	0.898879	0.8985275	0.898879	0
2024-09-07 12:20:00	0.896168	0.8982839	0.896168	0
2024-09-07 12:25:00	0.898879	0.8983114	0.898879	0
2024-09-07 12:30:00	0.898879	0.8983114	0.898879	0
2024-09-07 12:35:00	0.898604	0.8984156	0.898604	0
2024-09-07 12:40:00	0.898879	0.8984431	0.898879	0
2024-09-07 12:45:00	0.894773	0.8980874	0.894773	0
2024-09-07 12:50:00	0.898604	0.8980599	0.898604	0
2024-09-07 12:55:00	0.898604	0.8980599	0.898604	0
2024-09-07 13:00:00	0.898879	0.8981148	0.898879	0
2024-09-07 13:05:00	0.898604	0.8980873	0.898604	0
2024-09-07 13:10:00	0.898879	0.8983584	0.898879	0
2024-09-07 13:15:00	0.899153	0.8983858	0.899153	0
2024-09-07 13:20:00	0.898604	0.8983583	0.898604	0
2024-09-07 13:25:00	0.898604	0.8983583	0.898604	0
2024-09-07 13:30:00	0.899153	0.8983857	0.899153	0
2024-09-07 13:35:00	0.894773	0.8983857	0.894773	0
2024-09-07 13:40:00	0.898879	0.8984132	0.898879	0
2024-09-07 13:45:00	0.898879	0.8984407	0.898879	0
2024-09-07 13:50:00	0.899153	0.8984681	0.899153	0
2024-09-07 13:55:00	0.898879	0.8984956	0.898879	0
2024-09-07 14:00:00	0.898879	0.8984956	0.898879	0
2024-09-07 14:05:00	0.898879	0.8984682	0.898879	0
2024-09-07 14:10:00	0.898604	0.8984682	0.898604	0
2024-09-07 14:15:00	0.899153	0.8985231	0.899153	0
2024-09-07 14:20:00	0.899153	0.8985231	0.899153	0
2024-09-07 14:25:00	0.898604	0.8989062	0.898604	0
2024-09-07 14:30:00	0.899153	0.8989336	0.899153	0
2024-09-07 14:35:00	0.898879	0.8989336	0.898879	0
2024-09-07 14:40:00	0.896168	0.8986351	0.896168	0
2024-09-07 14:45:00	0.899153	0.8986625	0.899153	0
2024-09-07 14:50:00	0.898879	0.8986625	0.898879	0
2024-09-07 14:55:00	0.898604	0.898635	0.898604	0
2024-09-07 15:00:00	0.89833	0.8986076	0.89833	0
2024-09-07 15:05:00	0.894773	0.8981696	0.894773	0
2024-09-07 15:10:00	0.899153	0.8981696	0.899153	0
2024-09-07 15:15:00	0.899153	0.8982245	0.899153	0
2024-09-07 15:20:00	0.899427	0.8982519	0.899427	0
2024-09-07 15:25:00	0.898879	0.8982519	0.898879	0
2024-09-07 15:30:00	0.896168	0.8982519	0.896168	0
2024-09-07 15:35:00	0.899427	0.8982793	0.899427	0
2024-09-07 15:40:00	0.899153	0.8983067	0.899153	0
2024-09-07 15:45:00	0.896168	0.8980631	0.896168	0
2024-09-07 15:50:00	0.898879	0.898118	0.898879	0
2024-09-07 15:55:00	0.896168	0.8982575	0.896168	0
2024-09-07 16:00:00	0.899153	0.8982575	0.899153	0
2024-09-07 16:05:00	0.898879	0.8982301	0.898879	0
2024-09-07 16:10:00	0.899427	0.8982301	0.899427	0
2024-09-07 16:15:00	0.899153	0.8982575	0.899153	0
2024-09-07 16:20:00	0.896168	0.8982575	0.896168	0
2024-09-07 16:25:00	0.898879	0.8982027	0.898879	0
2024-09-07 16:30:00	0.896168	0.8979042	0.896168	0
2024-09-07 16:35:00	0.898879	0.8981753	0.898879	0
2024-09-07 16:40:00	0.899153	0.8982027	0.899153	0
2024-09-07 16:45:00	0.899153	0.8985012	0.899153	0
2024-09-07 16:50:00	0.899153	0.8985012	0.899153	0
2024-09-07 16:55:00	0.898879	0.8985012	0.898879	0
2024-09-07 17:00:00	0.899153	0.8984738	0.899153	0
2024-09-07 17:05:00	0.896168	0.8981753	0.896168	0
2024-09-07 17:10:00	0.898879	0.8984464	0.898879	0
2024-09-07 17:15:00	0.896168	0.8981753	0.896168	0
2024-09-07 17:20:00	0.899153	0.8984738	0.899153	0
2024-09-07 17:25:00	0.898879	0.8984738	0.898879	0
2024-09-07 17:30:00	0.899153	0.8984738	0.899153	0
2024-09-07 17:35:00	0.899427	0.8985012	0.899427	0
2024-09-07 17:40:00	0.899427	0.8985286	0.899427	0
2024-09-07 17:45:00	0.899427	0.8985834	0.899427	0
2024-09-07 17:50:00	0.899427	0.8986108	0.899427	0
2024-09-07 17:55:00	0.899153	0.8989093	0.899153	0
2024-09-07 18:00:00	0.896168	0.8986382	0.896168	0
2024-09-07 18:05:00	0.897562	0.8987776	0.897562	0
2024-09-07 18:10:00	0.898879	0.8987502	0.898879	0
2024-09-07 18:15:00	0.899427	0.898805	0.899427	0
2024-09-07 18:20:00	0.899153	0.898805	0.899153	0
2024-09-07 18:25:00	0.899427	0.898805	0.899427	0
2024-09-07 18:30:00	0.899427	0.898805	0.899427	0
2024-09-07 18:35:00	0.899153	0.8987776	0.899153	0
2024-09-07 18:40:00	0.899153	0.8987502	0.899153	0
2024-09-07 18:45:00	0.899153	0.8987502	0.899153	0
2024-09-07 18:50:00	0.894773	0.8986107	0.894773	0
2024-09-07 18:55:00	0.894773	0.8983318	0.894773	0
2024-09-07 19:00:00	0.899427	0.8983866	0.899427	0
2024-09-07 19:05:00	0.898879	0.8983318	0.898879	0
2024-09-07 19:10:00	0.896168	0.8980333	0.896168	0
2024-09-07 19:15:00	0.899153	0.8980059	0.899153	0
2024-09-07 19:20:00	0.899427	0.8980059	0.899427	0
2024-09-07 19:25:00	0.899153	0.8980059	0.899153	0
2024-09-07 19:30:00	0.896168	0.8977074	0.896168	0
2024-09-07 19:35:00	0.899427	0.8977348	0.899427	0
2024-09-07 19:40:00	0.899153	0.8981728	0.899153	0
2024-09-07 19:45:00	0.894773	0.8981728	0.894773	0
2024-09-07 19:50:00	0.899702	0.8982003	0.899702	0
2024-09-07 19:55:00	0.899427	0.8982551	0.899427	0
2024-09-07 20:00:00	0.899153	0.8985536	0.899153	0
2024-09-07 20:05:00	0.899427	0.898581	0.899427	0
2024-09-07 20:10:00	0.899153	0.8985536	0.899153	0
2024-09-07 20:15:00	0.899427	0.898581	0.899427	0
2024-09-07 20:20:00	0.899153	0.8988795	0.899153	0
2024-09-07 20:25:00	0.899427	0.8988795	0.899427	0
2024-09-07 20:30:00	0.899702	0.8989344	0.899702	0
2024-09-07 20:35:00	0.893378	0.8987949	0.893378	0
2024-09-07 20:40:00	0.896168	0.8984415	0.896168	0
2024-09-07 20:45:00	0.899153	0.8984141	0.899153	0
2024-09-07 20:50:00	0.898879	0.8983867	0.898879	0
2024-09-07 20:55:00	0.899427	0.8983867	0.899427	0
2024-09-07 21:00:00	0.898879	0.8983593	0.898879	0
2024-09-07 21:05:00	0.899153	0.8983319	0.899153	0
2024-09-07 21:10:00	0.899427	0.8983593	0.899427	0
2024-09-07 21:15:00	0.898879	0.8983045	0.898879	0
2024-09-07 21:20:00	0.899153	0.8982496	0.899153	0
2024-09-07 21:25:00	0.899427	0.8988545	0.899427	0
2024-09-07 21:30:00	0.899153	0.899153	0.899153	0
2024-09-07 21:35:00	0.899153	0.899153	0.899153	0
2024-09-07 21:40:00	0.896168	0.8988819	0.896168	0
2024-09-07 21:45:00	0.899702	0.8989094	0.899702	0
2024-09-07 21:50:00	0.899427	0.8989642	0.899427	0
2024-09-07 21:55:00	0.899427	0.8989916	0.899427	0
2024-09-07 22:00:00	0.899153	0.8989642	0.899153	0
2024-09-07 22:05:00	0.899153	0.8989916	0.899153	0
2024-09-07 22:10:00	0.899702	0.8990465	0.899702	0
2024-09-07 22:15:00	0.899427	0.8990465	0.899427	0
2024-09-07 22:20:00	0.899702	0.8991014	0.899702	0
2024-09-07 22:25:00	0.899153	0.8991014	0.899153	0
2024-09-07 22:30:00	0.898879	0.8993725	0.898879	0
2024-09-07 22:35:00	0.898879	0.8992902	0.898879	0
2024-09-07 22:40:00	0.899153	0.8992628	0.899153	0
2024-09-07 22:45:00	0.898879	0.899208	0.898879	0
2024-09-07 22:50:00	0.899153	0.899208	0.899153	0
2024-09-07 22:55:00	0.899427	0.8992354	0.899427	0
2024-09-07 23:00:00	0.899427	0.8992079	0.899427	0
2024-09-07 23:05:00	0.899427	0.8992079	0.899427	0
2024-09-07 23:10:00	0.899153	0.899153	0.899153	0
2024-09-07 23:15:00	0.896168	0.8988545	0.896168	0
2024-09-07 23:20:00	0.894773	0.8984439	0.894773	0
2024-09-07 23:25:00	0.899427	0.8984987	0.899427	0
2024-09-07 23:30:00	0.899702	0.8985536	0.899702	0
2024-09-07 23:35:00	0.899153	0.898581	0.899153	0
2024-09-07 23:40:00	0.899427	0.8986084	0.899427	0
2024-09-07 23:45:00	0.899427	0.8986084	0.899427	0
2024-09-07 23:50:00	0.899427	0.8986084	0.899427	0
2024-09-07 23:55:00	0.899153	0.898581	0.899153	0
2024-09-08 00:00:00	0.899702	0.8986359	0.899702	0
2024-09-08 00:05:00	0.899153	0.8989344	0.899153	0
2024-09-08 00:10:00	0.899427	0.8993998	0.899427	0
2024-09-08 00:15:00	0.899427	0.8993998	0.899427	0
2024-09-08 00:20:00	0.899427	0.8993723	0.899427	0
2024-09-08 00:25:00	0.899427	0.8993997	0.899427	0
2024-09-08 00:30:00	0.899427	0.8993997	0.899427	0
2024-09-08 00:35:00	0.899153	0.8993723	0.899153	0
2024-09-08 00:40:00	0.899427	0.8993723	0.899427	0
2024-09-08 00:45:00	0.899153	0.8993723	0.899153	0
2024-09-08 00:50:00	0.894773	0.8988794	0.894773	0
2024-09-08 00:55:00	0.899153	0.8988794	0.899153	0
2024-09-08 01:00:00	0.899153	0.898852	0.899153	0
2024-09-08 01:05:00	0.899153	0.8988246	0.899153	0
2024-09-08 01:10:00	0.898604	0.8987423	0.898604	0
2024-09-08 01:15:00	0.899427	0.8987423	0.899427	0
2024-09-08 01:20:00	0.899427	0.8987423	0.899427	0
2024-09-08 01:25:00	0.899427	0.8987697	0.899427	0
2024-09-08 01:30:00	0.899153	0.8987423	0.899153	0
2024-09-08 01:35:00	0.899427	0.8987697	0.899427	0
2024-09-08 01:40:00	0.898879	0.8991803	0.898879	0
2024-09-08 01:45:00	0.898879	0.8991529	0.898879	0
2024-09-08 01:50:00	0.899427	0.8991803	0.899427	0
2024-09-08 01:55:00	0.899153	0.8991803	0.899153	0
2024-09-08 02:00:00	0.899153	0.8992352	0.899153	0
2024-09-08 02:05:00	0.899153	0.8992078	0.899153	0
2024-09-08 02:10:00	0.899153	0.8991804	0.899153	0
2024-09-08 02:15:00	0.894773	0.898715	0.894773	0
2024-09-08 02:20:00	0.896168	0.8984165	0.896168	0
2024-09-08 02:25:00	0.899153	0.8983891	0.899153	0
2024-09-08 02:30:00	0.894773	0.8979785	0.894773	0
2024-09-08 02:35:00	0.899427	0.8980333	0.899427	0
2024-09-08 02:40:00	0.899153	0.8980059	0.899153	0
2024-09-08 02:45:00	0.899153	0.8980059	0.899153	0
2024-09-08 02:50:00	0.899427	0.8980333	0.899427	0
2024-09-08 02:55:00	0.89833	0.897951	0.89833	0
2024-09-08 03:00:00	0.896168	0.8976525	0.896168	0
2024-09-08 03:05:00	0.899153	0.8980905	0.899153	0
2024-09-08 03:10:00	0.899153	0.898389	0.899153	0
2024-09-08 03:15:00	0.899427	0.8984164	0.899427	0
2024-09-08 03:20:00	0.899153	0.8988544	0.899153	0
2024-09-08 03:25:00	0.899153	0.898827	0.899153	0
2024-09-08 03:30:00	0.899153	0.898827	0.899153	0
2024-09-08 03:35:00	0.899702	0.8988819	0.899702	0
2024-09-08 03:40:00	0.899153	0.8988545	0.899153	0
2024-09-08 03:45:00	0.899153	0.8989368	0.899153	0
2024-09-08 03:50:00	0.898879	0.8992079	0.898879	0
2024-09-08 03:55:00	0.899153	0.8992079	0.899153	0
2024-09-08 04:00:00	0.898879	0.8991805	0.898879	0
2024-09-08 04:05:00	0.898879	0.8991257	0.898879	0
2024-09-08 04:10:00	0.898879	0.8990983	0.898879	0
2024-09-08 04:15:00	0.899153	0.8990983	0.899153	0
2024-09-08 04:20:00	0.899153	0.8990983	0.899153	0
2024-09-08 04:25:00	0.899153	0.8990434	0.899153	0
2024-09-08 04:30:00	0.894773	0.8986054	0.894773	0
2024-09-08 04:35:00	0.899153	0.8986054	0.899153	0
2024-09-08 04:40:00	0.894773	0.8981948	0.894773	0
2024-09-08 04:45:00	0.899427	0.8982222	0.899427	0
2024-09-08 04:50:00	0.899427	0.898277	0.899427	0
2024-09-08 04:55:00	0.899427	0.8983318	0.899427	0
2024-09-08 05:00:00	0.899153	0.8983592	0.899153	0
2024-09-08 05:05:00	0.899153	0.8983592	0.899153	0
2024-09-08 05:10:00	0.893378	0.8977817	0.893378	0
2024-09-08 05:15:00	0.899153	0.8977817	0.899153	0
2024-09-08 05:20:00	0.898879	0.8981923	0.898879	0
2024-09-08 05:25:00	0.894773	0.8977543	0.894773	0
2024-09-08 05:30:00	0.898879	0.8981649	0.898879	0
2024-09-08 05:35:00	0.896168	0.897839	0.896168	0
2024-09-08 05:40:00	0.898879	0.8977842	0.898879	0
2024-09-08 05:45:00	0.899427	0.8977842	0.899427	0
2024-09-08 05:50:00	0.898879	0.8977568	0.898879	0
2024-09-08 05:55:00	0.898604	0.8977019	0.898604	0
2024-09-08 06:00:00	0.899153	0.8982794	0.899153	0
2024-09-08 06:05:00	0.898879	0.898252	0.898879	0
2024-09-08 06:10:00	0.898879	0.898252	0.898879	0
2024-09-08 06:15:00	0.899427	0.8987174	0.899427	0
2024-09-08 06:20:00	0.899427	0.8987722	0.899427	0
2024-09-08 06:25:00	0.898879	0.8990433	0.898879	0
2024-09-08 06:30:00	0.899153	0.8990707	0.899153	0
2024-09-08 06:35:00	0.899153	0.8990433	0.899153	0
2024-09-08 06:40:00	0.899153	0.8990707	0.899153	0
2024-09-08 06:45:00	0.899153	0.8991256	0.899153	0
2024-09-08 06:50:00	0.898879	0.8990982	0.898879	0
2024-09-08 06:55:00	0.899153	0.8991256	0.899153	0
2024-09-08 07:00:00	0.899153	0.899153	0.899153	0
2024-09-08 07:05:00	0.899153	0.8991256	0.899153	0
2024-09-08 07:10:00	0.899153	0.8990982	0.899153	0
2024-09-08 07:15:00	0.899702	0.8991805	0.899702	0
2024-09-08 07:20:00	0.899427	0.8992079	0.899427	0
2024-09-08 07:25:00	0.899153	0.8992079	0.899153	0
2024-09-08 07:30:00	0.896168	0.8989094	0.896168	0
2024-09-08 07:35:00	0.899153	0.8989094	0.899153	0
2024-09-08 07:40:00	0.894773	0.8984988	0.894773	0
2024-09-08 07:45:00	0.899427	0.8985262	0.899427	0
2024-09-08 07:50:00	0.899427	0.8985536	0.899427	0
2024-09-08 07:55:00	0.898879	0.8985262	0.898879	0
2024-09-08 08:00:00	0.894773	0.8980882	0.894773	0
2024-09-08 08:05:00	0.899427	0.8980607	0.899427	0
2024-09-08 08:10:00	0.899153	0.8980333	0.899153	0
2024-09-08 08:15:00	0.899153	0.8980333	0.899153	0
2024-09-08 08:20:00	0.899427	0.8983592	0.899427	0
2024-09-08 08:25:00	0.898879	0.8983318	0.898879	0
2024-09-08 08:30:00	0.898879	0.8987424	0.898879	0
2024-09-08 08:35:00	0.899153	0.898715	0.899153	0
2024-09-08 08:40:00	0.894773	0.8982496	0.894773	0
2024-09-08 08:45:00	0.896168	0.8979785	0.896168	0
2024-09-08 08:50:00	0.898879	0.8983891	0.898879	0
2024-09-08 08:55:00	0.899427	0.8983891	0.899427	0
2024-09-08 09:00:00	0.898879	0.8983617	0.898879	0
2024-09-08 09:05:00	0.899427	0.8983891	0.899427	0
2024-09-08 09:10:00	0.899702	0.8984166	0.899702	0
2024-09-08 09:15:00	0.898879	0.8984166	0.898879	0
2024-09-08 09:20:00	0.893378	0.8978665	0.893378	0
2024-09-08 09:25:00	0.899702	0.8979214	0.899702	0
2024-09-08 09:30:00	0.897562	0.8982003	0.897562	0
2024-09-08 09:35:00	0.899427	0.8985262	0.899427	0
2024-09-08 09:40:00	0.896168	0.8982551	0.896168	0
2024-09-08 09:45:00	0.896168	0.8979292	0.896168	0
2024-09-08 09:50:00	0.899427	0.897984	0.899427	0
2024-09-08 09:55:00	0.896168	0.8976581	0.896168	0
2024-09-08 10:00:00	0.899427	0.8976306	0.899427	0
2024-09-08 10:05:00	0.896168	0.8973595	0.896168	0
2024-09-08 10:10:00	0.899153	0.897937	0.899153	0
2024-09-08 10:15:00	0.899427	0.8979095	0.899427	0
2024-09-08 10:20:00	0.899427	0.898096	0.899427	0
2024-09-08 10:25:00	0.899427	0.898096	0.899427	0
2024-09-08 10:30:00	0.899153	0.8983945	0.899153	0
2024-09-08 10:35:00	0.899427	0.8987204	0.899427	0
2024-09-08 10:40:00	0.899427	0.8987204	0.899427	0
2024-09-08 10:45:00	0.899427	0.8990463	0.899427	0
2024-09-08 10:50:00	0.899702	0.8990738	0.899702	0
2024-09-08 10:55:00	0.90025	0.899482	0.90025	0
2024-09-08 11:00:00	0.899153	0.899482	0.899153	0
2024-09-08 11:05:00	0.899427	0.899482	0.899427	0
2024-09-08 11:10:00	0.899153	0.8994546	0.899153	0
2024-09-08 11:15:00	0.899702	0.8994821	0.899702	0
2024-09-08 11:20:00	0.896168	0.8991836	0.896168	0
2024-09-08 11:25:00	0.899702	0.8992111	0.899702	0
2024-09-08 11:30:00	0.899702	0.8992386	0.899702	0
2024-09-08 11:35:00	0.899702	0.8992661	0.899702	0
2024-09-08 11:40:00	0.899427	0.8992386	0.899427	0
2024-09-08 11:45:00	0.899427	0.8991563	0.899427	0
2024-09-08 11:50:00	0.898604	0.8991014	0.898604	0
2024-09-08 11:55:00	0.899702	0.8991289	0.899702	0
2024-09-08 12:00:00	0.899427	0.8991563	0.899427	0
2024-09-08 12:05:00	0.899976	0.8991837	0.899976	0
2024-09-08 12:10:00	0.899153	0.8994822	0.899153	0
2024-09-08 12:15:00	0.896168	0.8991288	0.896168	0
2024-09-08 12:20:00	0.899427	0.8991013	0.899427	0
2024-09-08 12:25:00	0.899702	0.8991013	0.899702	0
2024-09-08 12:30:00	0.899702	0.8991288	0.899702	0
2024-09-08 12:35:00	0.894773	0.8986634	0.894773	0
2024-09-08 12:40:00	0.899976	0.8988006	0.899976	0
2024-09-08 12:45:00	0.896168	0.8984472	0.896168	0
2024-09-08 12:50:00	0.896168	0.8981213	0.896168	0
2024-09-08 12:55:00	0.899976	0.8981213	0.899976	0
2024-09-08 13:00:00	0.899702	0.8981762	0.899702	0
2024-09-08 13:05:00	0.899702	0.8985296	0.899702	0
2024-09-08 13:10:00	0.899976	0.8985845	0.899976	0
2024-09-08 13:15:00	0.897562	0.8983705	0.897562	0
2024-09-08 13:20:00	0.899976	0.8983979	0.899976	0
2024-09-08 13:25:00	0.90025	0.8989456	0.90025	0
2024-09-08 13:30:00	0.899702	0.8989182	0.899702	0
2024-09-08 13:35:00	0.894773	0.8987787	0.894773	0
2024-09-08 13:40:00	0.897562	0.8989181	0.897562	0
2024-09-08 13:45:00	0.899702	0.8988907	0.899702	0
2024-09-08 13:50:00	0.896168	0.8985373	0.896168	0
2024-09-08 13:55:00	0.899702	0.8985373	0.899702	0
2024-09-08 14:00:00	0.90025	0.8985647	0.90025	0
2024-09-08 14:05:00	0.899976	0.8988061	0.899976	0
2024-09-08 14:10:00	0.899702	0.8987787	0.899702	0
2024-09-08 14:15:00	0.899976	0.8987513	0.899976	0
2024-09-08 14:20:00	0.899976	0.8987787	0.899976	0
2024-09-08 14:25:00	0.899976	0.899299	0.899976	0
2024-09-08 14:30:00	0.899976	0.8995404	0.899976	0
2024-09-08 14:35:00	0.896168	0.899187	0.896168	0
2024-09-08 14:40:00	0.899976	0.8995678	0.899976	0
2024-09-08 14:45:00	0.899976	0.8995952	0.899976	0
2024-09-08 14:50:00	0.899976	0.8995678	0.899976	0
2024-09-08 14:55:00	0.90025	0.8995952	0.90025	0
2024-09-08 15:00:00	0.899976	0.8996226	0.899976	0
2024-09-08 15:05:00	0.899976	0.8996226	0.899976	0
2024-09-08 15:10:00	0.90025	0.89965	0.90025	0
2024-09-08 15:15:00	0.90025	0.8996774	0.90025	0
2024-09-08 15:20:00	0.899976	0.8996774	0.899976	0
2024-09-08 15:25:00	0.90025	0.9000856	0.90025	0
2024-09-08 15:30:00	0.899702	0.9000582	0.899702	0
2024-09-08 15:35:00	0.897562	0.8998168	0.897562	0
2024-09-08 15:40:00	0.90025	0.8998442	0.90025	0
2024-09-08 15:45:00	0.896168	0.899436	0.896168	0
2024-09-08 15:50:00	0.897562	0.8991946	0.897562	0
2024-09-08 15:55:00	0.897562	0.8989532	0.897562	0
2024-09-08 16:00:00	0.900525	0.8989807	0.900525	0
2024-09-08 16:05:00	0.90025	0.8989807	0.90025	0
2024-09-08 16:10:00	0.899702	0.8989533	0.899702	0
2024-09-08 16:15:00	0.90025	0.8989533	0.90025	0
2024-09-08 16:20:00	0.899976	0.8989807	0.899976	0
2024-09-08 16:25:00	0.899976	0.8992221	0.899976	0
2024-09-08 16:30:00	0.90025	0.8992221	0.90025	0
2024-09-08 16:35:00	0.899976	0.8996029	0.899976	0
2024-09-08 16:40:00	0.900799	0.8999266	0.900799	0
2024-09-08 16:45:00	0.90025	0.9001954	0.90025	0
2024-09-08 16:50:00	0.894773	0.8996202	0.894773	0
2024-09-08 16:55:00	0.899976	0.8995928	0.899976	0
2024-09-08 17:00:00	0.90025	0.8996476	0.90025	0
2024-09-08 17:05:00	0.896168	0.8992394	0.896168	0
2024-09-08 17:10:00	0.90025	0.8992668	0.90025	0
2024-09-08 17:15:00	0.90025	0.8992942	0.90025	0
2024-09-08 17:20:00	0.899976	0.8992668	0.899976	0
2024-09-08 17:25:00	0.897562	0.8990254	0.897562	0
2024-09-08 17:30:00	0.897562	0.8987017	0.897562	0
2024-09-08 17:35:00	0.90025	0.8987017	0.90025	0
2024-09-08 17:40:00	0.90025	0.8992494	0.90025	0
2024-09-08 17:45:00	0.90025	0.8992768	0.90025	0
2024-09-08 17:50:00	0.90025	0.8992768	0.90025	0
2024-09-08 17:55:00	0.899976	0.8996576	0.899976	0
2024-09-08 18:00:00	0.90025	0.8996576	0.90025	0
2024-09-08 18:05:00	0.90025	0.8996576	0.90025	0
2024-09-08 18:10:00	0.900525	0.8997125	0.900525	0
2024-09-08 18:15:00	0.90025	0.8999813	0.90025	0
2024-09-08 18:20:00	0.90025	0.9002501	0.90025	0
2024-09-08 18:25:00	0.899427	0.9001678	0.899427	0
2024-09-08 18:30:00	0.90025	0.9001678	0.90025	0
2024-09-08 18:35:00	0.90025	0.9001678	0.90025	0
2024-09-08 18:40:00	0.899976	0.9001404	0.899976	0
2024-09-08 18:45:00	0.90025	0.9001678	0.90025	0
2024-09-08 18:50:00	0.900799	0.9002227	0.900799	0
2024-09-08 18:55:00	0.900525	0.9002502	0.900525	0
2024-09-08 19:00:00	0.90025	0.9002227	0.90025	0
2024-09-08 19:05:00	0.900525	0.9002502	0.900525	0
2024-09-08 19:10:00	0.901622	0.9003874	0.901622	0
2024-09-08 19:15:00	0.901347	0.9005794	0.901347	0
2024-09-08 19:20:00	0.897562	0.9003106	0.897562	0
2024-09-08 19:25:00	0.894773	0.8997629	0.894773	0
2024-09-08 19:30:00	0.901073	0.8998726	0.901073	0
2024-09-08 19:35:00	0.901073	0.8999549	0.901073	0
2024-09-08 19:40:00	0.901347	0.9000097	0.901347	0
2024-09-08 19:45:00	0.901622	0.9001194	0.901622	0
2024-09-08 19:50:00	0.901622	0.9002566	0.901622	0
2024-09-08 19:55:00	0.901073	0.9003114	0.901073	0
2024-09-08 20:00:00	0.901622	0.9003114	0.901622	0
2024-09-08 20:05:00	0.901073	0.900284	0.901073	0
2024-09-08 20:10:00	0.897562	0.900284	0.897562	0
2024-09-08 20:15:00	0.900799	0.9008866	0.900799	0
2024-09-08 20:20:00	0.901347	0.900914	0.901347	0
2024-09-08 20:25:00	0.901073	0.900914	0.901073	0
2024-09-08 20:30:00	0.901896	0.9009689	0.901896	0
2024-09-08 20:35:00	0.901073	0.900914	0.901073	0
2024-09-08 20:40:00	0.897562	0.900508	0.897562	0
2024-09-08 20:45:00	0.901347	0.9005354	0.901347	0
2024-09-08 20:50:00	0.898957	0.9002689	0.898957	0
2024-09-08 20:55:00	0.901347	0.9002963	0.901347	0
2024-09-08 21:00:00	0.901622	0.9007023	0.901622	0
2024-09-08 21:05:00	0.898957	0.9005181	0.898957	0
2024-09-08 21:10:00	0.901347	0.9005181	0.901347	0
2024-09-08 21:15:00	0.901073	0.9005181	0.901073	0
2024-09-08 21:20:00	0.901347	0.9004632	0.901347	0
2024-09-08 21:25:00	0.901073	0.9004632	0.901073	0
2024-09-08 21:30:00	0.896168	0.9003238	0.896168	0
2024-09-08 21:35:00	0.901347	0.9003238	0.901347	0
2024-09-08 21:40:00	0.901347	0.9005628	0.901347	0
2024-09-08 21:45:00	0.901622	0.9005903	0.901622	0
2024-09-08 21:50:00	0.901622	0.9005903	0.901622	0
2024-09-08 21:55:00	0.901622	0.9008568	0.901622	0
2024-09-08 22:00:00	0.901896	0.9009117	0.901896	0
2024-09-08 22:05:00	0.901622	0.9009666	0.901622	0
2024-09-08 22:10:00	0.901347	0.9009666	0.901347	0
2024-09-08 22:15:00	0.901347	0.900994	0.901347	0
2024-09-08 22:20:00	0.901073	0.9014845	0.901073	0
2024-09-08 22:25:00	0.901622	0.901512	0.901622	0
2024-09-08 22:30:00	0.901347	0.901512	0.901347	0
2024-09-08 22:35:00	0.901073	0.9014571	0.901073	0
2024-09-08 22:40:00	0.901073	0.9014022	0.901073	0
2024-09-08 22:45:00	0.901347	0.9013747	0.901347	0
2024-09-08 22:50:00	0.901073	0.9012924	0.901073	0
2024-09-08 22:55:00	0.901347	0.9012649	0.901347	0
2024-09-08 23:00:00	0.901622	0.9012924	0.901622	0
2024-09-08 23:05:00	0.897562	0.9009139	0.897562	0
2024-09-08 23:10:00	0.901622	0.9009688	0.901622	0
2024-09-08 23:15:00	0.897562	0.9005628	0.897562	0
2024-09-08 23:20:00	0.901347	0.9005628	0.901347	0
2024-09-08 23:25:00	0.901347	0.9005902	0.901347	0
2024-09-08 23:30:00	0.901073	0.9005902	0.901073	0
2024-09-08 23:35:00	0.901622	0.9006177	0.901622	0
2024-09-08 23:40:00	0.901896	0.9007	0.901896	0
2024-09-08 23:45:00	0.898957	0.900461	0.898957	0
2024-09-08 23:50:00	0.901622	0.900461	0.901622	0
2024-09-08 23:55:00	0.901622	0.900867	0.901622	0
2024-09-09 00:00:00	0.901622	0.900867	0.901622	0
2024-09-09 00:05:00	0.901622	0.901273	0.901622	0
2024-09-09 00:10:00	0.901347	0.901273	0.901347	0
2024-09-09 00:15:00	0.901622	0.9013005	0.901622	0
2024-09-09 00:20:00	0.901347	0.9013279	0.901347	0
2024-09-09 00:25:00	0.901347	0.9013004	0.901347	0
2024-09-09 00:30:00	0.901622	0.901273	0.901622	0
2024-09-09 00:35:00	0.901622	0.9015395	0.901622	0
2024-09-09 00:40:00	0.898957	0.901273	0.898957	0
2024-09-09 00:45:00	0.897562	0.900867	0.897562	0
2024-09-09 00:50:00	0.898957	0.9006005	0.898957	0
2024-09-09 00:55:00	0.90217	0.9006553	0.90217	0
2024-09-09 01:00:00	0.897562	0.9002768	0.897562	0
2024-09-09 01:05:00	0.901622	0.9002768	0.901622	0
2024-09-09 01:10:00	0.901896	0.9003317	0.901896	0
2024-09-09 01:15:00	0.898957	0.9000927	0.898957	0
2024-09-09 01:20:00	0.901896	0.9001201	0.901896	0
2024-09-09 01:25:00	0.901622	0.9001201	0.901622	0
2024-09-09 01:30:00	0.901896	0.900414	0.901896	0
2024-09-09 01:35:00	0.901622	0.90082	0.901622	0
2024-09-09 01:40:00	0.901073	0.9010316	0.901073	0
2024-09-09 01:45:00	0.898957	0.9007103	0.898957	0
2024-09-09 01:50:00	0.897562	0.9007103	0.897562	0
2024-09-09 01:55:00	0.901622	0.9007103	0.901622	0
2024-09-09 02:00:00	0.901347	0.9006554	0.901347	0
2024-09-09 02:05:00	0.901896	0.9009493	0.901896	0
2024-09-09 02:10:00	0.901622	0.9009219	0.901622	0
2024-09-09 02:15:00	0.901896	0.9009493	0.901896	0
2024-09-09 02:20:00	0.901622	0.9009219	0.901622	0
2024-09-09 02:25:00	0.901622	0.9009219	0.901622	0
2024-09-09 02:30:00	0.901622	0.9009768	0.901622	0
2024-09-09 02:35:00	0.901622	0.9012433	0.901622	0
2024-09-09 02:40:00	0.901622	0.9016493	0.901622	0
2024-09-09 02:45:00	0.901622	0.9016493	0.901622	0
2024-09-09 02:50:00	0.900352	0.9015498	0.900352	0
2024-09-09 02:55:00	0.901347	0.9014949	0.901347	0
2024-09-09 03:00:00	0.898957	0.9012284	0.898957	0
2024-09-09 03:05:00	0.901347	0.9011735	0.901347	0
2024-09-09 03:10:00	0.901622	0.9011735	0.901622	0
2024-09-09 03:15:00	0.897562	0.9007675	0.897562	0
2024-09-09 03:20:00	0.901347	0.90074	0.901347	0
2024-09-09 03:25:00	0.901622	0.90074	0.901622	0
2024-09-09 03:30:00	0.901622	0.90074	0.901622	0
2024-09-09 03:35:00	0.900525	0.9006303	0.900525	0
2024-09-09 03:40:00	0.901347	0.9007298	0.901347	0
2024-09-09 03:45:00	0.901896	0.9007847	0.901896	0
2024-09-09 03:50:00	0.898957	0.9007847	0.898957	0
2024-09-09 03:55:00	0.901896	0.9008396	0.901896	0
2024-09-09 04:00:00	0.901622	0.9008396	0.901622	0
2024-09-09 04:05:00	0.901622	0.9012456	0.901622	0
2024-09-09 04:10:00	0.901347	0.9012456	0.901347	0
2024-09-09 04:15:00	0.901622	0.9012456	0.901622	0
2024-09-09 04:20:00	0.901347	0.9012181	0.901347	0
2024-09-09 04:25:00	0.901347	0.9013003	0.901347	0
2024-09-09 04:30:00	0.901347	0.9013003	0.901347	0
2024-09-09 04:35:00	0.898957	0.9010064	0.898957	0
2024-09-09 04:40:00	0.901347	0.9012454	0.901347	0
2024-09-09 04:45:00	0.901622	0.901218	0.901622	0
2024-09-09 04:50:00	0.901622	0.901218	0.901622	0
2024-09-09 04:55:00	0.901347	0.9011905	0.901347	0
2024-09-09 05:00:00	0.901622	0.901218	0.901622	0
2024-09-09 05:05:00	0.901347	0.9011905	0.901347	0
2024-09-09 05:10:00	0.901073	0.9011631	0.901073	0
2024-09-09 05:15:00	0.901073	0.9011357	0.901073	0
2024-09-09 05:20:00	0.901896	0.9011906	0.901896	0
2024-09-09 05:25:00	0.901622	0.9014571	0.901622	0
2024-09-09 05:30:00	0.901622	0.9014846	0.901622	0
2024-09-09 05:35:00	0.897562	0.9010786	0.897562	0
2024-09-09 05:40:00	0.901896	0.901106	0.901896	0
2024-09-09 05:45:00	0.901622	0.9011335	0.901622	0
2024-09-09 05:50:00	0.901622	0.9011335	0.901622	0
2024-09-09 05:55:00	0.901347	0.9011335	0.901347	0
2024-09-09 06:00:00	0.901073	0.9011335	0.901073	0
2024-09-09 06:05:00	0.901622	0.9011884	0.901622	0
2024-09-09 06:10:00	0.901347	0.9011335	0.901347	0
2024-09-09 06:15:00	0.901347	0.901106	0.901347	0
2024-09-09 06:20:00	0.901073	0.9010511	0.901073	0
2024-09-09 06:25:00	0.901347	0.9014296	0.901347	0
2024-09-09 06:30:00	0.901073	0.9013473	0.901073	0
2024-09-09 06:35:00	0.901347	0.9013198	0.901347	0
2024-09-09 06:40:00	0.894773	0.9006349	0.894773	0
2024-09-09 06:45:00	0.900799	0.9005801	0.900799	0
2024-09-09 06:50:00	0.898957	0.9003685	0.898957	0
2024-09-09 06:55:00	0.901073	0.9003136	0.901073	0
2024-09-09 07:00:00	0.901347	0.9003136	0.901347	0
2024-09-09 07:05:00	0.901073	0.9002862	0.901073	0
2024-09-09 07:10:00	0.898957	0.9000746	0.898957	0
2024-09-09 07:15:00	0.901073	0.9000472	0.901073	0
2024-09-09 07:20:00	0.900799	0.9000198	0.900799	0
2024-09-09 07:25:00	0.901073	0.8999924	0.901073	0
2024-09-09 07:30:00	0.901347	0.9006498	0.901347	0
2024-09-09 07:35:00	0.900799	0.9006498	0.900799	0
2024-09-09 07:40:00	0.901073	0.9008614	0.901073	0
2024-09-09 07:45:00	0.901073	0.9008614	0.901073	0
2024-09-09 07:50:00	0.901347	0.9008614	0.901347	0
2024-09-09 07:55:00	0.901073	0.9008614	0.901073	0
2024-09-09 08:00:00	0.900525	0.9010182	0.900525	0
2024-09-09 08:05:00	0.901073	0.9010182	0.901073	0
2024-09-09 08:10:00	0.901073	0.9010456	0.901073	0
2024-09-09 08:15:00	0.900799	0.9010182	0.900799	0
2024-09-09 08:20:00	0.900799	0.9009634	0.900799	0
2024-09-09 08:25:00	0.901073	0.9009908	0.901073	0
2024-09-09 08:30:00	0.900799	0.9009634	0.900799	0
2024-09-09 08:35:00	0.901073	0.9009634	0.901073	0
2024-09-09 08:40:00	0.901073	0.900936	0.901073	0
2024-09-09 08:45:00	0.900799	0.9009086	0.900799	0
2024-09-09 08:50:00	0.900799	0.900936	0.900799	0
2024-09-09 08:55:00	0.897562	0.9005849	0.897562	0
2024-09-09 09:00:00	0.901073	0.9005849	0.901073	0
2024-09-09 09:05:00	0.901347	0.9006397	0.901347	0
2024-09-09 09:10:00	0.901073	0.9006671	0.901073	0
2024-09-09 09:15:00	0.901073	0.9006671	0.901073	0
2024-09-09 09:20:00	0.901073	0.9006945	0.901073	0
2024-09-09 09:25:00	0.901073	0.9006945	0.901073	0
2024-09-09 09:30:00	0.901073	0.9006945	0.901073	0
2024-09-09 09:35:00	0.901073	0.9007219	0.901073	0
2024-09-09 09:40:00	0.900799	0.9007219	0.900799	0
2024-09-09 09:45:00	0.901073	0.901073	0.901073	0
2024-09-09 09:50:00	0.901073	0.901073	0.901073	0
2024-09-09 09:55:00	0.901073	0.9010456	0.901073	0
2024-09-09 10:00:00	0.901347	0.901073	0.901347	0
2024-09-09 10:05:00	0.901347	0.9011004	0.901347	0
2024-09-09 10:10:00	0.901073	0.9011004	0.901073	0
2024-09-09 10:15:00	0.901073	0.9011004	0.901073	0
2024-09-09 10:20:00	0.901073	0.9011004	0.901073	0
2024-09-09 10:25:00	0.901347	0.9011278	0.901347	0
2024-09-09 10:30:00	0.901073	0.9011552	0.901073	0
2024-09-09 10:35:00	0.901073	0.9011552	0.901073	0
2024-09-09 10:40:00	0.901073	0.9011552	0.901073	0
2024-09-09 10:45:00	0.897562	0.9008041	0.897562	0
2024-09-09 10:50:00	0.901073	0.9007767	0.901073	0
2024-09-09 10:55:00	0.900525	0.9006945	0.900525	0
2024-09-09 11:00:00	0.900525	0.9006397	0.900525	0
2024-09-09 11:05:00	0.901073	0.9006397	0.901073	0
2024-09-09 11:10:00	0.901347	0.9006671	0.901347	0
2024-09-09 11:15:00	0.897562	0.9002886	0.897562	0
2024-09-09 11:20:00	0.901073	0.9002886	0.901073	0
2024-09-09 11:25:00	0.901073	0.9002886	0.901073	0
2024-09-09 11:30:00	0.901073	0.9002886	0.901073	0
2024-09-09 11:35:00	0.901073	0.9006397	0.901073	0
2024-09-09 11:40:00	0.901073	0.9006397	0.901073	0
2024-09-09 11:45:00	0.901073	0.9006945	0.901073	0
2024-09-09 11:50:00	0.901073	0.9007493	0.901073	0
2024-09-09 11:55:00	0.900799	0.9007219	0.900799	0
2024-09-09 12:00:00	0.901073	0.9006945	0.901073	0
2024-09-09 12:05:00	0.901073	0.9010456	0.901073	0
2024-09-09 12:10:00	0.900799	0.9010182	0.900799	0
2024-09-09 12:15:00	0.901073	0.9010182	0.901073	0
2024-09-09 12:20:00	0.901073	0.9010182	0.901073	0
2024-09-09 12:25:00	0.897562	0.9006671	0.897562	0
2024-09-09 12:30:00	0.898957	0.9004555	0.898957	0
2024-09-09 12:35:00	0.901073	0.9004555	0.901073	0
2024-09-09 12:40:00	0.900799	0.9004281	0.900799	0
2024-09-09 12:45:00	0.901073	0.9004555	0.901073	0
2024-09-09 12:50:00	0.897562	0.9001044	0.897562	0
2024-09-09 12:55:00	0.901073	0.9001044	0.901073	0
2024-09-09 13:00:00	0.901073	0.9001318	0.901073	0
2024-09-09 13:05:00	0.901073	0.9001318	0.901073	0
2024-09-09 13:10:00	0.900799	0.9001044	0.900799	0
2024-09-09 13:15:00	0.90025	0.9003732	0.90025	0
2024-09-09 13:20:00	0.897562	0.9002337	0.897562	0
2024-09-09 13:25:00	0.900525	0.9001789	0.900525	0
2024-09-09 13:30:00	0.896168	0.8997158	0.896168	0
2024-09-09 13:35:00	0.900799	0.8996884	0.900799	0
2024-09-09 13:40:00	0.900525	0.8999847	0.900525	0
2024-09-09 13:45:00	0.901073	0.8999847	0.901073	0
2024-09-09 13:50:00	0.900799	0.8999573	0.900799	0
2024-09-09 13:55:00	0.901073	0.8999573	0.901073	0
2024-09-09 14:00:00	0.897562	0.8996336	0.897562	0
2024-09-09 14:05:00	0.900799	0.8996885	0.900799	0
2024-09-09 14:10:00	0.901073	0.9000396	0.901073	0
2024-09-09 14:15:00	0.901073	0.9000944	0.901073	0
2024-09-09 14:20:00	0.901073	0.9005849	0.901073	0
2024-09-09 14:25:00	0.901073	0.9006123	0.901073	0
2024-09-09 14:30:00	0.901073	0.9006671	0.901073	0
2024-09-09 14:35:00	0.896168	0.9001766	0.896168	0
2024-09-09 14:40:00	0.901073	0.900204	0.901073	0
2024-09-09 14:45:00	0.901347	0.9002314	0.901347	0
2024-09-09 14:50:00	0.900799	0.9005551	0.900799	0
2024-09-09 14:55:00	0.897562	0.9002314	0.897562	0
2024-09-09 15:00:00	0.896168	0.8997409	0.896168	0
2024-09-09 15:05:00	0.901347	0.8997683	0.901347	0
2024-09-09 15:10:00	0.900352	0.8996962	0.900352	0
2024-09-09 15:15:00	0.901073	0.8996962	0.901073	0
2024-09-09 15:20:00	0.901073	0.8996962	0.901073	0
2024-09-09 15:25:00	0.897562	0.8998356	0.897562	0
2024-09-09 15:30:00	0.901073	0.8998356	0.901073	0
2024-09-09 15:35:00	0.901073	0.8998082	0.901073	0
2024-09-09 15:40:00	0.900799	0.8998082	0.900799	0
2024-09-09 15:45:00	0.901622	0.9002142	0.901622	0
2024-09-09 15:50:00	0.897562	0.9003536	0.897562	0
2024-09-09 15:55:00	0.901073	0.9003262	0.901073	0
2024-09-09 16:00:00	0.900525	0.9003435	0.900525	0
2024-09-09 16:05:00	0.898957	0.9001319	0.898957	0
2024-09-09 16:10:00	0.901073	0.9001319	0.901073	0
2024-09-09 16:15:00	0.900799	0.9004556	0.900799	0
2024-09-09 16:20:00	0.901073	0.9004556	0.901073	0
2024-09-09 16:25:00	0.901073	0.9004556	0.901073	0
2024-09-09 16:30:00	0.900799	0.9004556	0.900799	0
2024-09-09 16:35:00	0.900799	0.9003733	0.900799	0
2024-09-09 16:40:00	0.901073	0.9007244	0.901073	0
2024-09-09 16:45:00	0.898957	0.9005128	0.898957	0
2024-09-09 16:50:00	0.901073	0.9005676	0.901073	0
2024-09-09 16:55:00	0.901347	0.9008066	0.901347	0
2024-09-09 17:00:00	0.901073	0.9008066	0.901073	0
2024-09-09 17:05:00	0.901073	0.900834	0.901073	0
2024-09-09 17:10:00	0.897562	0.9004829	0.897562	0
2024-09-09 17:15:00	0.901347	0.9005103	0.901347	0
2024-09-09 17:20:00	0.901347	0.9005651	0.901347	0
2024-09-09 17:25:00	0.901073	0.9005925	0.901073	0
2024-09-09 17:30:00	0.901073	0.9005925	0.901073	0
2024-09-09 17:35:00	0.901073	0.9008041	0.901073	0
2024-09-09 17:40:00	0.901073	0.9008041	0.901073	0
2024-09-09 17:45:00	0.901073	0.9007767	0.901073	0
2024-09-09 17:50:00	0.900799	0.9007493	0.900799	0
2024-09-09 17:55:00	0.901073	0.9007493	0.901073	0
2024-09-09 18:00:00	0.900799	0.901073	0.900799	0
2024-09-09 18:05:00	0.900525	0.9009908	0.900525	0
2024-09-09 18:10:00	0.900799	0.900936	0.900799	0
2024-09-09 18:15:00	0.900525	0.9008812	0.900525	0
2024-09-09 18:20:00	0.900525	0.9008264	0.900525	0
2024-09-09 18:25:00	0.900799	0.900799	0.900799	0
2024-09-09 18:30:00	0.900799	0.9007716	0.900799	0
2024-09-09 18:35:00	0.900799	0.9007442	0.900799	0
2024-09-09 18:40:00	0.900525	0.9007168	0.900525	0
2024-09-09 18:45:00	0.900799	0.9006894	0.900799	0
2024-09-09 18:50:00	0.900799	0.9006894	0.900799	0
2024-09-09 18:55:00	0.901073	0.9007442	0.901073	0
2024-09-09 19:00:00	0.901073	0.9007716	0.901073	0
2024-09-09 19:05:00	0.900799	0.900799	0.900799	0
2024-09-09 19:10:00	0.900525	0.900799	0.900525	0
2024-09-09 19:15:00	0.901073	0.9008264	0.901073	0
2024-09-09 19:20:00	0.901073	0.9008538	0.901073	0
2024-09-09 19:25:00	0.901073	0.9008812	0.901073	0
2024-09-09 19:30:00	0.900525	0.9008812	0.900525	0
2024-09-09 19:35:00	0.900799	0.9008812	0.900799	0
2024-09-09 19:40:00	0.90025	0.9008263	0.90025	0
2024-09-09 19:45:00	0.900799	0.9007989	0.900799	0
2024-09-09 19:50:00	0.901622	0.9008538	0.901622	0
2024-09-09 19:55:00	0.901073	0.9008812	0.901073	0
2024-09-09 20:00:00	0.897562	0.9005849	0.897562	0
2024-09-09 20:05:00	0.898957	0.9003733	0.898957	0
2024-09-09 20:10:00	0.901622	0.9004282	0.901622	0
2024-09-09 20:15:00	0.901347	0.9004556	0.901347	0
2024-09-09 20:20:00	0.901622	0.9005653	0.901622	0
2024-09-09 20:25:00	0.901622	0.9006476	0.901622	0
2024-09-09 20:30:00	0.901347	0.9007573	0.901347	0
2024-09-09 20:35:00	0.901347	0.9008121	0.901347	0
2024-09-09 20:40:00	0.901073	0.9007572	0.901073	0
2024-09-09 20:45:00	0.901073	0.9007572	0.901073	0
2024-09-09 20:50:00	0.901073	0.9011083	0.901073	0
2024-09-09 20:55:00	0.901347	0.9013473	0.901347	0
2024-09-09 21:00:00	0.901347	0.9013198	0.901347	0
2024-09-09 21:05:00	0.901347	0.9013198	0.901347	0
2024-09-09 21:10:00	0.901347	0.9012923	0.901347	0
2024-09-09 21:15:00	0.901073	0.9012374	0.901073	0
2024-09-09 21:20:00	0.901073	0.90121	0.901073	0
2024-09-09 21:25:00	0.901347	0.90121	0.901347	0
2024-09-09 21:30:00	0.901073	0.90121	0.901073	0
2024-09-09 21:35:00	0.901073	0.90121	0.901073	0
2024-09-09 21:40:00	0.901347	0.9012374	0.901347	0
2024-09-09 21:45:00	0.901073	0.90121	0.901073	0
2024-09-09 21:50:00	0.901073	0.9011826	0.901073	0
2024-09-09 21:55:00	0.901073	0.9011552	0.901073	0
2024-09-09 22:00:00	0.901073	0.9011278	0.901073	0
2024-09-09 22:05:00	0.901347	0.9011552	0.901347	0
2024-09-09 22:10:00	0.901073	0.9011552	0.901073	0
2024-09-09 22:15:00	0.896168	0.9006373	0.896168	0
2024-09-09 22:20:00	0.901073	0.9006373	0.901073	0
2024-09-09 22:25:00	0.900799	0.9006099	0.900799	0
2024-09-09 22:30:00	0.901073	0.9005825	0.901073	0
2024-09-09 22:35:00	0.901073	0.9005825	0.901073	0
2024-09-09 22:40:00	0.901622	0.9006374	0.901622	0
2024-09-09 22:45:00	0.901347	0.9006648	0.901347	0
2024-09-09 22:50:00	0.896168	0.9001743	0.896168	0
2024-09-09 22:55:00	0.901347	0.9001743	0.901347	0
2024-09-09 23:00:00	0.901347	0.9002017	0.901347	0
2024-09-09 23:05:00	0.897562	0.9003411	0.897562	0
2024-09-09 23:10:00	0.897562	0.89999	0.897562	0
2024-09-09 23:15:00	0.901347	0.9000448	0.901347	0
2024-09-09 23:20:00	0.897562	0.8996937	0.897562	0
2024-09-09 23:25:00	0.896168	0.8992032	0.896168	0
2024-09-09 23:30:00	0.901622	0.8992032	0.901622	0
2024-09-09 23:35:00	0.901347	0.8992032	0.901347	0
2024-09-09 23:40:00	0.901347	0.8997211	0.901347	0
2024-09-09 23:45:00	0.901347	0.8997211	0.901347	0
2024-09-09 23:50:00	0.898957	0.8994821	0.898957	0
2024-09-09 23:55:00	0.898957	0.8996216	0.898957	0
2024-09-10 00:00:00	0.901073	0.8999727	0.901073	0
2024-09-10 00:05:00	0.901347	0.8999727	0.901347	0
2024-09-10 00:10:00	0.901347	0.9003512	0.901347	0
2024-09-10 00:15:00	0.897562	0.9004906	0.897562	0
2024-09-10 00:20:00	0.901073	0.9004357	0.901073	0
2024-09-10 00:25:00	0.896168	0.8999178	0.896168	0
2024-09-10 00:30:00	0.901347	0.8999178	0.901347	0
2024-09-10 00:35:00	0.901622	0.8999453	0.901622	0
2024-09-10 00:40:00	0.901347	0.9001843	0.901347	0
2024-09-10 00:45:00	0.901622	0.9004508	0.901622	0
2024-09-10 00:50:00	0.901347	0.9004782	0.901347	0
2024-09-10 00:55:00	0.901347	0.9004782	0.901347	0
2024-09-10 01:00:00	0.901073	0.9004508	0.901073	0
2024-09-10 01:05:00	0.896168	0.9003114	0.896168	0
2024-09-10 01:10:00	0.901073	0.9003114	0.901073	0
2024-09-10 01:15:00	0.901347	0.9008293	0.901347	0
2024-09-10 01:20:00	0.901073	0.9008019	0.901073	0
2024-09-10 01:25:00	0.901347	0.9007744	0.901347	0
2024-09-10 01:30:00	0.897562	0.9003959	0.897562	0
2024-09-10 01:35:00	0.901347	0.9003684	0.901347	0
2024-09-10 01:40:00	0.901073	0.900341	0.901073	0
2024-09-10 01:45:00	0.901073	0.9003136	0.901073	0
2024-09-10 01:50:00	0.896168	0.8998231	0.896168	0
2024-09-10 01:55:00	0.901073	0.9003136	0.901073	0
2024-09-10 02:00:00	0.901347	0.900341	0.901347	0
2024-09-10 02:05:00	0.901347	0.900341	0.901347	0
2024-09-10 02:10:00	0.901347	0.9003684	0.901347	0
2024-09-10 02:15:00	0.896168	0.8998505	0.896168	0
2024-09-10 02:20:00	0.901073	0.9002016	0.901073	0
2024-09-10 02:25:00	0.901622	0.9002291	0.901622	0
2024-09-10 02:30:00	0.901073	0.9002291	0.901073	0
2024-09-10 02:35:00	0.901073	0.9002291	0.901073	0
2024-09-10 02:40:00	0.901347	0.900747	0.901347	0
2024-09-10 02:45:00	0.901347	0.9007744	0.901347	0
2024-09-10 02:50:00	0.901347	0.9007744	0.901347	0
2024-09-10 02:55:00	0.901347	0.9007744	0.901347	0
2024-09-10 03:00:00	0.900525	0.9006922	0.900525	0
2024-09-10 03:05:00	0.898957	0.9009711	0.898957	0
2024-09-10 03:10:00	0.901073	0.9009711	0.901073	0
2024-09-10 03:15:00	0.901073	0.9009162	0.901073	0
2024-09-10 03:20:00	0.901347	0.9009436	0.901347	0
2024-09-10 03:25:00	0.901073	0.9009436	0.901073	0
2024-09-10 03:30:00	0.901347	0.9009436	0.901347	0
2024-09-10 03:35:00	0.901073	0.9009162	0.901073	0
2024-09-10 03:40:00	0.900525	0.900834	0.900525	0
2024-09-10 03:45:00	0.901347	0.900834	0.901347	0
2024-09-10 03:50:00	0.900799	0.9008614	0.900799	0
2024-09-10 03:55:00	0.901073	0.901073	0.901073	0
2024-09-10 04:00:00	0.901073	0.901073	0.901073	0
2024-09-10 04:05:00	0.901622	0.9011279	0.901622	0
2024-09-10 04:10:00	0.900799	0.9010731	0.900799	0
2024-09-10 04:15:00	0.900799	0.9010457	0.900799	0
2024-09-10 04:20:00	0.900525	0.9009635	0.900525	0
2024-09-10 04:25:00	0.900525	0.9009087	0.900525	0
2024-09-10 04:30:00	0.901073	0.9009635	0.901073	0
2024-09-10 04:35:00	0.896168	0.9004456	0.896168	0
2024-09-10 04:40:00	0.900525	0.9004182	0.900525	0
2024-09-10 04:45:00	0.901073	0.9004182	0.901073	0
2024-09-10 04:50:00	0.900525	0.9003634	0.900525	0
2024-09-10 04:55:00	0.900799	0.9002811	0.900799	0
2024-09-10 05:00:00	0.901073	0.9003085	0.901073	0
2024-09-10 05:05:00	0.900525	0.9002811	0.900525	0
2024-09-10 05:10:00	0.897562	0.8999848	0.897562	0
2024-09-10 05:15:00	0.901622	0.9000945	0.901622	0
2024-09-10 05:20:00	0.90025	0.9000122	0.90025	0
2024-09-10 05:25:00	0.897562	0.9001516	0.897562	0
2024-09-10 05:30:00	0.900799	0.900179	0.900799	0
2024-09-10 05:35:00	0.901073	0.900179	0.901073	0
2024-09-10 05:40:00	0.898957	0.9000222	0.898957	0
2024-09-10 05:45:00	0.901073	0.9000496	0.901073	0
2024-09-10 05:50:00	0.900799	0.9000222	0.900799	0
2024-09-10 05:55:00	0.900525	0.9000222	0.900525	0
2024-09-10 06:00:00	0.900799	0.9003459	0.900799	0
2024-09-10 06:05:00	0.901073	0.900291	0.901073	0
2024-09-10 06:10:00	0.900799	0.9003459	0.900799	0
2024-09-10 06:15:00	0.900799	0.9006696	0.900799	0
2024-09-10 06:20:00	0.901073	0.900697	0.901073	0
2024-09-10 06:25:00	0.901073	0.900697	0.901073	0
2024-09-10 06:30:00	0.900525	0.9008538	0.900525	0
2024-09-10 06:35:00	0.900799	0.9008264	0.900799	0
2024-09-10 06:40:00	0.896168	0.9003633	0.896168	0
2024-09-10 06:45:00	0.900799	0.9003907	0.900799	0
2024-09-10 06:50:00	0.897562	0.900067	0.897562	0
2024-09-10 06:55:00	0.901073	0.900067	0.901073	0
2024-09-10 07:00:00	0.897562	0.8997433	0.897562	0
2024-09-10 07:05:00	0.900525	0.8997159	0.900525	0
2024-09-10 07:10:00	0.900799	0.8996885	0.900799	0
2024-09-10 07:15:00	0.896168	0.899198	0.896168	0
2024-09-10 07:20:00	0.900799	0.8992254	0.900799	0
2024-09-10 07:25:00	0.900799	0.8992254	0.900799	0
2024-09-10 07:30:00	0.900525	0.8996611	0.900525	0
2024-09-10 07:35:00	0.898957	0.8994769	0.898957	0
2024-09-10 07:40:00	0.901073	0.899828	0.901073	0
2024-09-10 07:45:00	0.90025	0.8997457	0.90025	0
2024-09-10 07:50:00	0.90025	0.9000145	0.90025	0
2024-09-10 07:55:00	0.900525	0.9000145	0.900525	0
2024-09-10 08:00:00	0.900525	0.8999871	0.900525	0
2024-09-10 08:05:00	0.900799	0.9004502	0.900799	0
2024-09-10 08:10:00	0.900525	0.9004228	0.900525	0
2024-09-10 08:15:00	0.900799	0.9004228	0.900799	0
2024-09-10 08:20:00	0.900525	0.9004228	0.900525	0
2024-09-10 08:25:00	0.900525	0.9005796	0.900525	0
2024-09-10 08:30:00	0.900799	0.9005522	0.900799	0
2024-09-10 08:35:00	0.900525	0.9005797	0.900525	0
2024-09-10 08:40:00	0.896168	0.9001715	0.896168	0
2024-09-10 08:45:00	0.900799	0.9001989	0.900799	0
2024-09-10 08:50:00	0.900799	0.9002263	0.900799	0
2024-09-10 08:55:00	0.900525	0.9001989	0.900525	0
2024-09-10 09:00:00	0.897562	0.8999026	0.897562	0
2024-09-10 09:05:00	0.901073	0.89993	0.901073	0
2024-09-10 09:10:00	0.900799	0.8999574	0.900799	0
2024-09-10 09:15:00	0.900525	0.8999574	0.900525	0
2024-09-10 09:20:00	0.901073	0.8999848	0.901073	0
2024-09-10 09:25:00	0.900525	0.8999848	0.900525	0
2024-09-10 09:30:00	0.901073	0.9004753	0.901073	0
2024-09-10 09:35:00	0.900799	0.9004753	0.900799	0
2024-09-10 09:40:00	0.900525	0.9004479	0.900525	0
2024-09-10 09:45:00	0.900525	0.9004479	0.900525	0
2024-09-10 09:50:00	0.900799	0.9007716	0.900799	0
2024-09-10 09:55:00	0.896168	0.9002811	0.896168	0
2024-09-10 10:00:00	0.901073	0.9003085	0.901073	0
2024-09-10 10:05:00	0.900799	0.9003359	0.900799	0
2024-09-10 10:10:00	0.900525	0.9002811	0.900525	0
2024-09-10 10:15:00	0.901073	0.9003359	0.901073	0
2024-09-10 10:20:00	0.901073	0.9003359	0.901073	0
2024-09-10 10:25:00	0.901073	0.9003633	0.901073	0
2024-09-10 10:30:00	0.900799	0.9003907	0.900799	0
2024-09-10 10:35:00	0.898957	0.9002339	0.898957	0
2024-09-10 10:40:00	0.901347	0.9002887	0.901347	0
2024-09-10 10:45:00	0.901073	0.9007792	0.901073	0
2024-09-10 10:50:00	0.903542	0.9010261	0.903542	0
2024-09-10 10:55:00	0.903267	0.9012729	0.903267	0
2024-09-10 11:00:00	0.903267	0.9015471	0.903267	0
2024-09-10 11:05:00	0.903542	0.901794	0.903542	0
2024-09-10 11:10:00	0.903542	0.9020409	0.903542	0
2024-09-10 11:15:00	0.898957	0.9018293	0.898957	0
2024-09-10 11:20:00	0.903542	0.9021036	0.903542	0
2024-09-10 11:25:00	0.903267	0.9025346	0.903267	0
2024-09-10 11:30:00	0.903542	0.9027541	0.903542	0
2024-09-10 11:35:00	0.903267	0.9029735	0.903267	0
2024-09-10 11:40:00	0.903267	0.902946	0.903267	0
2024-09-10 11:45:00	0.903816	0.9030009	0.903816	0
2024-09-10 11:50:00	0.903816	0.9030558	0.903816	0
2024-09-10 11:55:00	0.90409	0.9031106	0.90409	0
2024-09-10 12:00:00	0.903816	0.903138	0.903816	0
2024-09-10 12:05:00	0.90409	0.9036513	0.90409	0
2024-09-10 12:10:00	0.904364	0.9037335	0.904364	0
2024-09-10 12:15:00	0.904639	0.9038707	0.904639	0
2024-09-10 12:20:00	0.903816	0.9038981	0.903816	0
2024-09-10 12:25:00	0.90409	0.9039804	0.90409	0
2024-09-10 12:30:00	0.90409	0.9040627	0.90409	0
2024-09-10 12:35:00	0.90409	0.9040901	0.90409	0
2024-09-10 12:40:00	0.90409	0.9041175	0.90409	0
2024-09-10 12:45:00	0.903816	0.9040901	0.903816	0
2024-09-10 12:50:00	0.90409	0.9041175	0.90409	0
2024-09-10 12:55:00	0.90409	0.9041175	0.90409	0
2024-09-10 13:00:00	0.903542	0.9040353	0.903542	0
2024-09-10 13:05:00	0.90409	0.9039804	0.90409	0
2024-09-10 13:10:00	0.903816	0.9039804	0.903816	0
2024-09-10 13:15:00	0.90409	0.9039804	0.90409	0
2024-09-10 13:20:00	0.90409	0.9039804	0.90409	0
2024-09-10 13:25:00	0.90409	0.9039804	0.90409	0
2024-09-10 13:30:00	0.901747	0.9037461	0.901747	0
2024-09-10 13:35:00	0.903816	0.9037461	0.903816	0
2024-09-10 13:40:00	0.903816	0.9037187	0.903816	0
2024-09-10 13:45:00	0.903542	0.9036639	0.903542	0
2024-09-10 13:50:00	0.903267	0.9036364	0.903267	0
2024-09-10 13:55:00	0.90409	0.9036364	0.90409	0
2024-09-10 14:00:00	0.903542	0.903609	0.903542	0
2024-09-10 14:05:00	0.903542	0.9035542	0.903542	0
2024-09-10 14:10:00	0.903542	0.9034994	0.903542	0
2024-09-10 14:15:00	0.903267	0.9034171	0.903267	0
2024-09-10 14:20:00	0.903542	0.9035966	0.903542	0
2024-09-10 14:25:00	0.903816	0.9035966	0.903816	0
2024-09-10 14:30:00	0.90409	0.903624	0.90409	0
2024-09-10 14:35:00	0.903542	0.903624	0.903542	0
2024-09-10 14:40:00	0.900352	0.9033325	0.900352	0
2024-09-10 14:45:00	0.903267	0.9032502	0.903267	0
2024-09-10 14:50:00	0.903542	0.9032502	0.903542	0
2024-09-10 14:55:00	0.903267	0.9032227	0.903267	0
2024-09-10 15:00:00	0.898957	0.9027642	0.898957	0
2024-09-10 15:05:00	0.903267	0.9027642	0.903267	0
2024-09-10 15:10:00	0.90409	0.902819	0.90409	0
2024-09-10 15:15:00	0.900352	0.9024726	0.900352	0
2024-09-10 15:20:00	0.902993	0.9023629	0.902993	0
2024-09-10 15:25:00	0.898957	0.9019044	0.898957	0
2024-09-10 15:30:00	0.903267	0.9021959	0.903267	0
2024-09-10 15:35:00	0.903267	0.9021959	0.903267	0
2024-09-10 15:40:00	0.898957	0.9017374	0.898957	0
2024-09-10 15:45:00	0.903542	0.9017649	0.903542	0
2024-09-10 15:50:00	0.903542	0.9022234	0.903542	0
2024-09-10 15:55:00	0.903816	0.9022783	0.903816	0
2024-09-10 16:00:00	0.900352	0.9019045	0.900352	0
2024-09-10 16:05:00	0.903267	0.902196	0.903267	0
2024-09-10 16:10:00	0.903816	0.9022783	0.903816	0
2024-09-10 16:15:00	0.903267	0.9027093	0.903267	0
2024-09-10 16:20:00	0.900352	0.9024178	0.900352	0
2024-09-10 16:25:00	0.898957	0.9019868	0.898957	0
2024-09-10 16:30:00	0.903542	0.9024453	0.903542	0
2024-09-10 16:35:00	0.903267	0.9024178	0.903267	0
2024-09-10 16:40:00	0.903267	0.9023903	0.903267	0
2024-09-10 16:45:00	0.903267	0.9023354	0.903267	0
2024-09-10 16:50:00	0.900352	0.9023354	0.900352	0
2024-09-10 16:55:00	0.903542	0.9023629	0.903542	0
2024-09-10 17:00:00	0.903542	0.9023355	0.903542	0
2024-09-10 17:05:00	0.903542	0.902363	0.903542	0
2024-09-10 17:10:00	0.903542	0.902682	0.903542	0
2024-09-10 17:15:00	0.902719	0.9030582	0.902719	0
2024-09-10 17:20:00	0.903542	0.9030582	0.903542	0
2024-09-10 17:25:00	0.903542	0.9030857	0.903542	0
2024-09-10 17:30:00	0.903267	0.9030857	0.903267	0
2024-09-10 17:35:00	0.902993	0.9030583	0.902993	0
2024-09-10 17:40:00	0.898957	0.9029188	0.898957	0
2024-09-10 17:45:00	0.903542	0.9029188	0.903542	0
2024-09-10 17:50:00	0.903267	0.9028913	0.903267	0
2024-09-10 17:55:00	0.90409	0.9029461	0.90409	0
2024-09-10 18:00:00	0.900352	0.9026271	0.900352	0
2024-09-10 18:05:00	0.903267	0.9026819	0.903267	0
2024-09-10 18:10:00	0.903542	0.9026819	0.903542	0
2024-09-10 18:15:00	0.903542	0.9026819	0.903542	0
2024-09-10 18:20:00	0.903542	0.9027094	0.903542	0
2024-09-10 18:25:00	0.898957	0.9023058	0.898957	0
2024-09-10 18:30:00	0.903267	0.9027368	0.903267	0
2024-09-10 18:35:00	0.902993	0.9026819	0.902993	0
2024-09-10 18:40:00	0.900352	0.9023904	0.900352	0
2024-09-10 18:45:00	0.900352	0.9020166	0.900352	0
2024-09-10 18:50:00	0.902719	0.9022533	0.902719	0
2024-09-10 18:55:00	0.902444	0.902171	0.902444	0
2024-09-10 19:00:00	0.903267	0.9021435	0.903267	0
2024-09-10 19:05:00	0.903267	0.902116	0.903267	0
2024-09-10 19:10:00	0.902719	0.9020337	0.902719	0
2024-09-10 19:15:00	0.900352	0.9021732	0.900352	0
2024-09-10 19:20:00	0.90217	0.9020635	0.90217	0
2024-09-10 19:25:00	0.90217	0.9019812	0.90217	0
2024-09-10 19:30:00	0.897562	0.9017022	0.897562	0
2024-09-10 19:35:00	0.901622	0.9018292	0.901622	0
2024-09-10 19:40:00	0.901896	0.9017469	0.901896	0
2024-09-10 19:45:00	0.896168	0.9011193	0.896168	0
2024-09-10 19:50:00	0.901347	0.9009273	0.901347	0
2024-09-10 19:55:00	0.901622	0.9007628	0.901622	0
2024-09-10 20:00:00	0.901622	0.9006531	0.901622	0
2024-09-10 20:05:00	0.901622	0.9007801	0.901622	0
2024-09-10 20:10:00	0.90217	0.9007801	0.90217	0
2024-09-10 20:15:00	0.901896	0.9007527	0.901896	0
2024-09-10 20:20:00	0.901896	0.9011861	0.901896	0
2024-09-10 20:25:00	0.898957	0.9009196	0.898957	0
2024-09-10 20:30:00	0.901622	0.9008922	0.901622	0
2024-09-10 20:35:00	0.901896	0.901465	0.901896	0
2024-09-10 20:40:00	0.901347	0.901465	0.901347	0
2024-09-10 20:45:00	0.901622	0.901465	0.901622	0
2024-09-10 20:50:00	0.901896	0.9014924	0.901896	0
2024-09-10 20:55:00	0.90217	0.9015472	0.90217	0
2024-09-10 21:00:00	0.901896	0.9015198	0.901896	0
2024-09-10 21:05:00	0.901622	0.9014924	0.901622	0
2024-09-10 21:10:00	0.901896	0.9014924	0.901896	0
2024-09-10 21:15:00	0.901896	0.9017863	0.901896	0
2024-09-10 21:20:00	0.901622	0.9017863	0.901622	0
2024-09-10 21:25:00	0.90217	0.9018137	0.90217	0
2024-09-10 21:30:00	0.901622	0.9018412	0.901622	0
2024-09-10 21:35:00	0.901622	0.9018412	0.901622	0
2024-09-10 21:40:00	0.898957	0.9015473	0.898957	0
2024-09-10 21:45:00	0.901896	0.9015199	0.901896	0
2024-09-10 21:50:00	0.898957	0.901226	0.898957	0
2024-09-10 21:55:00	0.901622	0.901226	0.901622	0
2024-09-10 22:00:00	0.90217	0.9012534	0.90217	0
2024-09-10 22:05:00	0.896168	0.9006806	0.896168	0
2024-09-10 22:10:00	0.901896	0.900708	0.901896	0
2024-09-10 22:15:00	0.897562	0.9002472	0.897562	0
2024-09-10 22:20:00	0.901896	0.9002746	0.901896	0
2024-09-10 22:25:00	0.90217	0.9003294	0.90217	0
2024-09-10 22:30:00	0.902444	0.9006781	0.902444	0
2024-09-10 22:35:00	0.902444	0.9007329	0.902444	0
2024-09-10 22:40:00	0.90217	0.9010542	0.90217	0
2024-09-10 22:45:00	0.902444	0.9011364	0.902444	0
2024-09-10 22:50:00	0.90217	0.9011364	0.90217	0
2024-09-10 22:55:00	0.901896	0.9017092	0.901896	0
2024-09-10 23:00:00	0.901896	0.9017092	0.901896	0
2024-09-10 23:05:00	0.901896	0.9021426	0.901896	0
2024-09-10 23:10:00	0.897562	0.9017092	0.897562	0
2024-09-10 23:15:00	0.90217	0.9017092	0.90217	0
2024-09-10 23:20:00	0.898957	0.9013605	0.898957	0
2024-09-10 23:25:00	0.90217	0.9013331	0.90217	0
2024-09-10 23:30:00	0.902444	0.9013605	0.902444	0
2024-09-10 23:35:00	0.90217	0.9013331	0.90217	0
2024-09-10 23:40:00	0.902719	0.901388	0.902719	0
2024-09-10 23:45:00	0.902444	0.9014428	0.902444	0
2024-09-10 23:50:00	0.90217	0.9014702	0.90217	0
2024-09-10 23:55:00	0.90217	0.9014976	0.90217	0
2024-09-11 00:00:00	0.902719	0.9020133	0.902719	0
2024-09-11 00:05:00	0.902444	0.9020407	0.902444	0
2024-09-11 00:10:00	0.902444	0.9023894	0.902444	0
2024-09-11 00:15:00	0.902444	0.9024168	0.902444	0
2024-09-11 00:20:00	0.901747	0.9023471	0.901747	0
2024-09-11 00:25:00	0.902993	0.9024294	0.902993	0
2024-09-11 00:30:00	0.902993	0.9024568	0.902993	0
2024-09-11 00:35:00	0.902444	0.9024568	0.902444	0
2024-09-11 00:40:00	0.902993	0.9025391	0.902993	0
2024-09-11 00:45:00	0.898957	0.9022178	0.898957	0
2024-09-11 00:50:00	0.902719	0.9022178	0.902719	0
2024-09-11 00:55:00	0.902444	0.9022178	0.902444	0
2024-09-11 01:00:00	0.902444	0.9022178	0.902444	0
2024-09-11 01:05:00	0.902993	0.9022727	0.902993	0
2024-09-11 01:10:00	0.902444	0.9023424	0.902444	0
2024-09-11 01:15:00	0.902719	0.902315	0.902719	0
2024-09-11 01:20:00	0.902993	0.902315	0.902993	0
2024-09-11 01:25:00	0.902993	0.9023699	0.902993	0
2024-09-11 01:30:00	0.903267	0.9023973	0.903267	0
2024-09-11 01:35:00	0.902719	0.9027735	0.902719	0
2024-09-11 01:40:00	0.902719	0.9027735	0.902719	0
2024-09-11 01:45:00	0.902719	0.902801	0.902719	0
2024-09-11 01:50:00	0.902719	0.9028285	0.902719	0
2024-09-11 01:55:00	0.900352	0.9025644	0.900352	0
2024-09-11 02:00:00	0.903267	0.9026467	0.903267	0
2024-09-11 02:05:00	0.902993	0.9026741	0.902993	0
2024-09-11 02:10:00	0.902993	0.9026741	0.902993	0
2024-09-11 02:15:00	0.898957	0.9022705	0.898957	0
2024-09-11 02:20:00	0.902993	0.9022431	0.902993	0
2024-09-11 02:25:00	0.902993	0.9022705	0.902993	0
2024-09-11 02:30:00	0.902993	0.9022979	0.902993	0
2024-09-11 02:35:00	0.902719	0.9022979	0.902719	0
2024-09-11 02:40:00	0.902993	0.9023253	0.902993	0
2024-09-11 02:45:00	0.900352	0.9023253	0.900352	0
2024-09-11 02:50:00	0.902993	0.9022979	0.902993	0
2024-09-11 02:55:00	0.902719	0.9022705	0.902719	0
2024-09-11 03:00:00	0.898957	0.9018669	0.898957	0
2024-09-11 03:05:00	0.903267	0.9022979	0.903267	0
2024-09-11 03:10:00	0.902993	0.9022979	0.902993	0
2024-09-11 03:15:00	0.902993	0.9022979	0.902993	0
2024-09-11 03:20:00	0.902719	0.9022705	0.902719	0
2024-09-11 03:25:00	0.902993	0.9022979	0.902993	0
2024-09-11 03:30:00	0.903267	0.9023253	0.903267	0
2024-09-11 03:35:00	0.903267	0.9026168	0.903267	0
2024-09-11 03:40:00	0.903267	0.9026442	0.903267	0
2024-09-11 03:45:00	0.903267	0.902699	0.903267	0
2024-09-11 03:50:00	0.902993	0.9031026	0.902993	0
2024-09-11 03:55:00	0.902993	0.9030752	0.902993	0
2024-09-11 04:00:00	0.902993	0.9030752	0.902993	0
2024-09-11 04:05:00	0.900352	0.9028111	0.900352	0
2024-09-11 04:10:00	0.902993	0.9028385	0.902993	0
2024-09-11 04:15:00	0.902719	0.9028111	0.902719	0
2024-09-11 04:20:00	0.902993	0.9027837	0.902993	0
2024-09-11 04:25:00	0.903267	0.9027837	0.903267	0
2024-09-11 04:30:00	0.903267	0.9027837	0.903267	0
2024-09-11 04:35:00	0.903542	0.9028112	0.903542	0
2024-09-11 04:40:00	0.903542	0.9028661	0.903542	0
2024-09-11 04:45:00	0.903542	0.902921	0.903542	0
2024-09-11 04:50:00	0.903267	0.9029484	0.903267	0
2024-09-11 04:55:00	0.903267	0.9032399	0.903267	0
2024-09-11 05:00:00	0.902993	0.9032399	0.902993	0
2024-09-11 05:05:00	0.903267	0.9032947	0.903267	0
2024-09-11 05:10:00	0.903267	0.9033221	0.903267	0
2024-09-11 05:15:00	0.90409	0.9034044	0.90409	0
2024-09-11 05:20:00	0.903267	0.9034044	0.903267	0
2024-09-11 05:25:00	0.902993	0.9033495	0.902993	0
2024-09-11 05:30:00	0.903816	0.9033769	0.903816	0
2024-09-11 05:35:00	0.903267	0.9033494	0.903267	0
2024-09-11 05:40:00	0.898957	0.9029184	0.898957	0
2024-09-11 05:45:00	0.903816	0.9029733	0.903816	0
2024-09-11 05:50:00	0.903267	0.9030007	0.903267	0
2024-09-11 05:55:00	0.903267	0.9030007	0.903267	0
2024-09-11 06:00:00	0.903267	0.9030007	0.903267	0
2024-09-11 06:05:00	0.902719	0.9028636	0.902719	0
2024-09-11 06:10:00	0.902993	0.9028362	0.902993	0
2024-09-11 06:15:00	0.902993	0.9028362	0.902993	0
2024-09-11 06:20:00	0.902719	0.9027265	0.902719	0
2024-09-11 06:25:00	0.902993	0.9026991	0.902993	0
2024-09-11 06:30:00	0.902993	0.9031027	0.902993	0
2024-09-11 06:35:00	0.903267	0.9030478	0.903267	0
2024-09-11 06:40:00	0.903267	0.9030478	0.903267	0
2024-09-11 06:45:00	0.900352	0.9027563	0.900352	0
2024-09-11 06:50:00	0.898957	0.9023253	0.898957	0
2024-09-11 06:55:00	0.903542	0.9024076	0.903542	0
2024-09-11 07:00:00	0.903267	0.902435	0.903267	0
2024-09-11 07:05:00	0.903267	0.9024624	0.903267	0
2024-09-11 07:10:00	0.903267	0.9025172	0.903267	0
2024-09-11 07:15:00	0.903542	0.9025721	0.903542	0
2024-09-11 07:20:00	0.902719	0.9025447	0.902719	0
2024-09-11 07:25:00	0.903267	0.9025447	0.903267	0
2024-09-11 07:30:00	0.903267	0.9025447	0.903267	0
2024-09-11 07:35:00	0.902993	0.9028088	0.902993	0
2024-09-11 07:40:00	0.903816	0.9032947	0.903816	0
2024-09-11 07:45:00	0.903267	0.9032672	0.903267	0
2024-09-11 07:50:00	0.903542	0.9032947	0.903542	0
2024-09-11 07:55:00	0.903542	0.9033222	0.903542	0
2024-09-11 08:00:00	0.897562	0.9027517	0.897562	0
2024-09-11 08:05:00	0.898957	0.9022932	0.898957	0
2024-09-11 08:10:00	0.901747	0.902196	0.901747	0
2024-09-11 08:15:00	0.904364	0.9023057	0.904364	0
2024-09-11 08:20:00	0.904639	0.9024429	0.904639	0
2024-09-11 08:25:00	0.903816	0.9025252	0.903816	0
2024-09-11 08:30:00	0.904639	0.9026075	0.904639	0
2024-09-11 08:35:00	0.904913	0.9027721	0.904913	0
2024-09-11 08:40:00	0.905187	0.9029366	0.905187	0
2024-09-11 08:45:00	0.904913	0.9030737	0.904913	0
2024-09-11 08:50:00	0.901747	0.9034922	0.901747	0
2024-09-11 08:55:00	0.905187	0.9041152	0.905187	0
2024-09-11 09:00:00	0.905461	0.9044866	0.905461	0
2024-09-11 09:05:00	0.904913	0.9045415	0.904913	0
2024-09-11 09:10:00	0.904639	0.9045415	0.904639	0
2024-09-11 09:15:00	0.904913	0.9046512	0.904913	0
2024-09-11 09:20:00	0.904913	0.9046786	0.904913	0
2024-09-11 09:25:00	0.904639	0.9046512	0.904639	0
2024-09-11 09:30:00	0.904364	0.9045689	0.904364	0
2024-09-11 09:35:00	0.904364	0.904514	0.904364	0
2024-09-11 09:40:00	0.90409	0.9047483	0.90409	0
2024-09-11 09:45:00	0.900352	0.9042648	0.900352	0
2024-09-11 09:50:00	0.904639	0.9041826	0.904639	0
2024-09-11 09:55:00	0.898957	0.903587	0.898957	0
2024-09-11 10:00:00	0.901747	0.9032978	0.901747	0
2024-09-11 10:05:00	0.904364	0.9032429	0.904364	0
2024-09-11 10:10:00	0.904364	0.903188	0.904364	0
2024-09-11 10:15:00	0.904364	0.9031605	0.904364	0
2024-09-11 10:20:00	0.904639	0.903188	0.904639	0
2024-09-11 10:25:00	0.904639	0.9032155	0.904639	0
2024-09-11 10:30:00	0.90409	0.9032155	0.90409	0
2024-09-11 10:35:00	0.904364	0.9036167	0.904364	0
2024-09-11 10:40:00	0.903816	0.9035344	0.903816	0
2024-09-11 10:45:00	0.900352	0.9036739	0.900352	0
2024-09-11 10:50:00	0.903816	0.9038808	0.903816	0
2024-09-11 10:55:00	0.900352	0.9034796	0.900352	0
2024-09-11 11:00:00	0.90409	0.9034522	0.90409	0
2024-09-11 11:05:00	0.900352	0.903051	0.900352	0
2024-09-11 11:10:00	0.898957	0.9024828	0.898957	0
2024-09-11 11:15:00	0.904364	0.9024553	0.904364	0
2024-09-11 11:20:00	0.903816	0.9024279	0.903816	0
2024-09-11 11:25:00	0.904639	0.9024554	0.904639	0
2024-09-11 11:30:00	0.900352	0.902109	0.900352	0
2024-09-11 11:35:00	0.904639	0.9025377	0.904639	0
2024-09-11 11:40:00	0.90409	0.9025651	0.90409	0
2024-09-11 11:45:00	0.904364	0.9029663	0.904364	0
2024-09-11 11:50:00	0.904639	0.9030212	0.904639	0
2024-09-11 11:55:00	0.903816	0.9033676	0.903816	0
2024-09-11 12:00:00	0.904364	0.9039083	0.904364	0
2024-09-11 12:05:00	0.90409	0.9038809	0.90409	0
2024-09-11 12:10:00	0.904913	0.9039906	0.904913	0
2024-09-11 12:15:00	0.900352	0.9035619	0.900352	0
2024-09-11 12:20:00	0.904639	0.9039906	0.904639	0
2024-09-11 12:25:00	0.90409	0.9039357	0.90409	0
2024-09-11 12:30:00	0.900352	0.9035619	0.900352	0
2024-09-11 12:35:00	0.901747	0.9033002	0.901747	0
2024-09-11 12:40:00	0.900352	0.9028715	0.900352	0
2024-09-11 12:45:00	0.904639	0.9029538	0.904639	0
2024-09-11 12:50:00	0.904364	0.9029538	0.904364	0
2024-09-11 12:55:00	0.904913	0.9030361	0.904913	0
2024-09-11 13:00:00	0.900352	0.90258	0.900352	0
2024-09-11 13:05:00	0.904364	0.9029812	0.904364	0
2024-09-11 13:10:00	0.900352	0.9025525	0.900352	0
2024-09-11 13:15:00	0.904639	0.9026074	0.904639	0
2024-09-11 13:20:00	0.904913	0.9030635	0.904913	0
2024-09-11 13:25:00	0.901747	0.9030635	0.901747	0
2024-09-11 13:30:00	0.904639	0.9034922	0.904639	0
2024-09-11 13:35:00	0.904639	0.9034922	0.904639	0
2024-09-11 13:40:00	0.90409	0.9034648	0.90409	0
2024-09-11 13:45:00	0.904639	0.9034374	0.904639	0
2024-09-11 13:50:00	0.90409	0.9038112	0.90409	0
2024-09-11 13:55:00	0.904364	0.9038112	0.904364	0
2024-09-11 14:00:00	0.901747	0.9039507	0.901747	0
2024-09-11 14:05:00	0.903816	0.9038684	0.903816	0
2024-09-11 14:10:00	0.898957	0.9032728	0.898957	0
2024-09-11 14:15:00	0.903816	0.9034797	0.903816	0
2024-09-11 14:20:00	0.903542	0.90337	0.903542	0
2024-09-11 14:25:00	0.903542	0.9032603	0.903542	0
2024-09-11 14:30:00	0.898957	0.902747	0.898957	0
2024-09-11 14:35:00	0.903816	0.9026647	0.903816	0
2024-09-11 14:40:00	0.903542	0.9026099	0.903542	0
2024-09-11 14:45:00	0.903542	0.9025277	0.903542	0
2024-09-11 14:50:00	0.903816	0.9027346	0.903816	0
2024-09-11 14:55:00	0.903267	0.9026797	0.903267	0
2024-09-11 15:00:00	0.898957	0.9026797	0.898957	0
2024-09-11 15:05:00	0.903267	0.9026248	0.903267	0
2024-09-11 15:10:00	0.903542	0.9026248	0.903542	0
2024-09-11 15:15:00	0.898957	0.9021663	0.898957	0
2024-09-11 15:20:00	0.903542	0.9026248	0.903542	0
2024-09-11 15:25:00	0.903267	0.9025699	0.903267	0
2024-09-11 15:30:00	0.903816	0.9025973	0.903816	0
2024-09-11 15:35:00	0.902993	0.9025424	0.902993	0
2024-09-11 15:40:00	0.903267	0.9024875	0.903267	0
2024-09-11 15:45:00	0.903267	0.9024875	0.903267	0
2024-09-11 15:50:00	0.900352	0.902627	0.900352	0
2024-09-11 15:55:00	0.903267	0.902627	0.903267	0
2024-09-11 16:00:00	0.902993	0.9025721	0.902993	0
2024-09-11 16:05:00	0.902993	0.9029757	0.902993	0
2024-09-11 16:10:00	0.902444	0.9028659	0.902444	0
2024-09-11 16:15:00	0.903267	0.9028659	0.903267	0
2024-09-11 16:20:00	0.902993	0.9027836	0.902993	0
2024-09-11 16:25:00	0.902719	0.9027562	0.902719	0
2024-09-11 16:30:00	0.903267	0.9027562	0.903267	0
2024-09-11 16:35:00	0.902444	0.9026739	0.902444	0
2024-09-11 16:40:00	0.903267	0.9029654	0.903267	0
2024-09-11 16:45:00	0.898957	0.9025344	0.898957	0
2024-09-11 16:50:00	0.902719	0.902507	0.902719	0
2024-09-11 16:55:00	0.902719	0.9024796	0.902719	0
2024-09-11 17:00:00	0.903267	0.9025619	0.903267	0
2024-09-11 17:05:00	0.902993	0.9025345	0.902993	0
2024-09-11 17:10:00	0.897562	0.9019914	0.897562	0
2024-09-11 17:15:00	0.902993	0.9020188	0.902993	0
2024-09-11 17:20:00	0.902719	0.901964	0.902719	0
2024-09-11 17:25:00	0.903267	0.9020463	0.903267	0
2024-09-11 17:30:00	0.903267	0.9020463	0.903267	0
2024-09-11 17:35:00	0.902993	0.9024499	0.902993	0
2024-09-11 17:40:00	0.903267	0.9025047	0.903267	0
2024-09-11 17:45:00	0.902993	0.9025321	0.902993	0
2024-09-11 17:50:00	0.903267	0.9025321	0.903267	0
2024-09-11 17:55:00	0.902719	0.9025047	0.902719	0
2024-09-11 18:00:00	0.903267	0.9030752	0.903267	0
2024-09-11 18:05:00	0.898957	0.9026716	0.898957	0
2024-09-11 18:10:00	0.903267	0.9027264	0.903267	0
2024-09-11 18:15:00	0.903267	0.9027264	0.903267	0
2024-09-11 18:20:00	0.902993	0.902699	0.902993	0
2024-09-11 18:25:00	0.903267	0.9027264	0.903267	0
2024-09-11 18:30:00	0.902993	0.902699	0.902993	0
2024-09-11 18:35:00	0.900352	0.9024349	0.900352	0
2024-09-11 18:40:00	0.902993	0.9024075	0.902993	0
2024-09-11 18:45:00	0.902993	0.9024349	0.902993	0
2024-09-11 18:50:00	0.902993	0.9024075	0.902993	0
2024-09-11 18:55:00	0.902993	0.9028111	0.902993	0
2024-09-11 19:00:00	0.903267	0.9028111	0.903267	0
2024-09-11 19:05:00	0.903267	0.9028111	0.903267	0
2024-09-11 19:10:00	0.903267	0.9028385	0.903267	0
2024-09-11 19:15:00	0.902993	0.9028111	0.902993	0
2024-09-11 19:20:00	0.902993	0.9028111	0.902993	0
2024-09-11 19:25:00	0.898957	0.9026716	0.898957	0
2024-09-11 19:30:00	0.902719	0.9026442	0.902719	0
2024-09-11 19:35:00	0.902993	0.9026442	0.902993	0
2024-09-11 19:40:00	0.902719	0.9026168	0.902719	0
2024-09-11 19:45:00	0.898957	0.9022132	0.898957	0
2024-09-11 19:50:00	0.902993	0.9021858	0.902993	0
2024-09-11 19:55:00	0.903267	0.9021858	0.903267	0
2024-09-11 20:00:00	0.902993	0.9021584	0.902993	0
2024-09-11 20:05:00	0.900352	0.9018943	0.900352	0
2024-09-11 20:10:00	0.903267	0.9019217	0.903267	0
2024-09-11 20:15:00	0.903267	0.9023527	0.903267	0
2024-09-11 20:20:00	0.903267	0.9024075	0.903267	0
2024-09-11 20:25:00	0.903267	0.9024349	0.903267	0
2024-09-11 20:30:00	0.902993	0.9024623	0.902993	0
2024-09-11 20:35:00	0.903542	0.9029208	0.903542	0
2024-09-11 20:40:00	0.903542	0.9029757	0.903542	0
2024-09-11 20:45:00	0.902993	0.9029483	0.902993	0
2024-09-11 20:50:00	0.902719	0.9029209	0.902719	0
2024-09-11 20:55:00	0.903267	0.9032124	0.903267	0
2024-09-11 21:00:00	0.902719	0.9031576	0.902719	0
2024-09-11 21:05:00	0.898957	0.9027266	0.898957	0
2024-09-11 21:10:00	0.902719	0.9026718	0.902719	0
2024-09-11 21:15:00	0.902719	0.902617	0.902719	0
2024-09-11 21:20:00	0.902719	0.9025896	0.902719	0
2024-09-11 21:25:00	0.902719	0.9025073	0.902719	0
2024-09-11 21:30:00	0.902444	0.9023975	0.902444	0
2024-09-11 21:35:00	0.902993	0.9023975	0.902993	0
2024-09-11 21:40:00	0.898957	0.9020213	0.898957	0
2024-09-11 21:45:00	0.900352	0.9017298	0.900352	0
2024-09-11 21:50:00	0.902719	0.9017298	0.902719	0
2024-09-11 21:55:00	0.903267	0.9021608	0.903267	0
2024-09-11 22:00:00	0.903267	0.9022156	0.903267	0
2024-09-11 22:05:00	0.898957	0.9018394	0.898957	0
2024-09-11 22:10:00	0.902993	0.9018668	0.902993	0
2024-09-11 22:15:00	0.903267	0.9019216	0.903267	0
2024-09-11 22:20:00	0.900352	0.9017124	0.900352	0
2024-09-11 22:25:00	0.903267	0.9017398	0.903267	0
2024-09-11 22:30:00	0.902993	0.9021434	0.902993	0
2024-09-11 22:35:00	0.902993	0.9024075	0.902993	0
2024-09-11 22:40:00	0.898957	0.9020313	0.898957	0
2024-09-11 22:45:00	0.902993	0.9020039	0.902993	0
2024-09-11 22:50:00	0.902993	0.9019765	0.902993	0
2024-09-11 22:55:00	0.902993	0.9023801	0.902993	0
2024-09-11 23:00:00	0.903267	0.9024075	0.903267	0
2024-09-11 23:05:00	0.903267	0.9024075	0.903267	0
2024-09-11 23:10:00	0.902719	0.9026442	0.902719	0
2024-09-11 23:15:00	0.903267	0.9026442	0.903267	0
2024-09-11 23:20:00	0.902719	0.9026168	0.902719	0
2024-09-11 23:25:00	0.902993	0.9026168	0.902993	0
2024-09-11 23:30:00	0.902719	0.902993	0.902719	0
2024-09-11 23:35:00	0.902993	0.902993	0.902993	0
2024-09-11 23:40:00	0.903267	0.9030204	0.903267	0
2024-09-11 23:45:00	0.897562	0.9024773	0.897562	0
2024-09-11 23:50:00	0.902993	0.9024499	0.902993	0
2024-09-11 23:55:00	0.898957	0.9020189	0.898957	0
2024-09-12 00:00:00	0.902993	0.9020463	0.902993	0
2024-09-12 00:05:00	0.902993	0.9020189	0.902993	0
2024-09-12 00:10:00	0.903267	0.9020737	0.903267	0
2024-09-12 00:15:00	0.903542	0.9021286	0.903542	0
2024-09-12 00:20:00	0.903267	0.9021834	0.903267	0
2024-09-12 00:25:00	0.903267	0.9022108	0.903267	0
2024-09-12 00:30:00	0.903542	0.9022383	0.903542	0
2024-09-12 00:35:00	0.903542	0.9028363	0.903542	0
2024-09-12 00:40:00	0.903542	0.9028912	0.903542	0
2024-09-12 00:45:00	0.903816	0.9033771	0.903816	0
2024-09-12 00:50:00	0.900352	0.903113	0.900352	0
2024-09-12 00:55:00	0.902993	0.903113	0.902993	0
2024-09-12 01:00:00	0.903542	0.9031405	0.903542	0
2024-09-12 01:05:00	0.903542	0.9031405	0.903542	0
2024-09-12 01:10:00	0.903542	0.903168	0.903542	0
2024-09-12 01:15:00	0.898957	0.902737	0.898957	0
2024-09-12 01:20:00	0.903542	0.902737	0.903542	0
2024-09-12 01:25:00	0.903542	0.902737	0.903542	0
2024-09-12 01:30:00	0.903542	0.902737	0.903542	0
2024-09-12 01:35:00	0.903542	0.9027096	0.903542	0
2024-09-12 01:40:00	0.902993	0.9029737	0.902993	0
2024-09-12 01:45:00	0.903816	0.903056	0.903816	0
2024-09-12 01:50:00	0.903267	0.9030285	0.903267	0
2024-09-12 01:55:00	0.903267	0.903001	0.903267	0
2024-09-12 02:00:00	0.902993	0.9029461	0.902993	0
2024-09-12 02:05:00	0.900352	0.9030856	0.900352	0
2024-09-12 02:10:00	0.903267	0.9030581	0.903267	0
2024-09-12 02:15:00	0.903267	0.9030306	0.903267	0
2024-09-12 02:20:00	0.903267	0.9030031	0.903267	0
2024-09-12 02:25:00	0.903542	0.9030031	0.903542	0
2024-09-12 02:30:00	0.903542	0.903058	0.903542	0
2024-09-12 02:35:00	0.903267	0.9030031	0.903267	0
2024-09-12 02:40:00	0.903267	0.9030031	0.903267	0
2024-09-12 02:45:00	0.903816	0.903058	0.903816	0
2024-09-12 02:50:00	0.903267	0.9030854	0.903267	0
2024-09-12 02:55:00	0.903542	0.9034044	0.903542	0
2024-09-12 03:00:00	0.903542	0.9034319	0.903542	0
2024-09-12 03:05:00	0.903267	0.9034319	0.903267	0
2024-09-12 03:10:00	0.903542	0.9034594	0.903542	0
2024-09-12 03:15:00	0.903267	0.9034319	0.903267	0
2024-09-12 03:20:00	0.903542	0.9034319	0.903542	0
2024-09-12 03:25:00	0.903816	0.9034868	0.903816	0
2024-09-12 03:30:00	0.903816	0.9035417	0.903816	0
2024-09-12 03:35:00	0.903267	0.9034868	0.903267	0
2024-09-12 03:40:00	0.903542	0.9035143	0.903542	0
2024-09-12 03:45:00	0.903267	0.9034868	0.903267	0
2024-09-12 03:50:00	0.903542	0.9034868	0.903542	0
2024-09-12 03:55:00	0.900352	0.9031953	0.900352	0
2024-09-12 04:00:00	0.903267	0.9031678	0.903267	0
2024-09-12 04:05:00	0.903267	0.9031678	0.903267	0
2024-09-12 04:10:00	0.903542	0.9031678	0.903542	0
2024-09-12 04:15:00	0.898957	0.9026819	0.898957	0
2024-09-12 04:20:00	0.898957	0.902196	0.898957	0
2024-09-12 04:25:00	0.903267	0.902196	0.903267	0
2024-09-12 04:30:00	0.903267	0.9021685	0.903267	0
2024-09-12 04:35:00	0.903542	0.902196	0.903542	0
2024-09-12 04:40:00	0.902993	0.9021411	0.902993	0
2024-09-12 04:45:00	0.900352	0.9021411	0.900352	0
2024-09-12 04:50:00	0.903267	0.9021411	0.903267	0
2024-09-12 04:55:00	0.903542	0.9021686	0.903542	0
2024-09-12 05:00:00	0.903542	0.9021686	0.903542	0
2024-09-12 05:05:00	0.903267	0.9025996	0.903267	0
2024-09-12 05:10:00	0.903267	0.9030306	0.903267	0
2024-09-12 05:15:00	0.902719	0.9029758	0.902719	0
2024-09-12 05:20:00	0.903267	0.9029758	0.903267	0
2024-09-12 05:25:00	0.903267	0.9029483	0.903267	0
2024-09-12 05:30:00	0.902719	0.9029209	0.902719	0
2024-09-12 05:35:00	0.900352	0.9029209	0.900352	0
2024-09-12 05:40:00	0.902993	0.9028935	0.902993	0
2024-09-12 05:45:00	0.902993	0.9028386	0.902993	0
2024-09-12 05:50:00	0.902993	0.9027837	0.902993	0
2024-09-12 05:55:00	0.898957	0.9023527	0.898957	0
2024-09-12 06:00:00	0.902444	0.9022704	0.902444	0
2024-09-12 06:05:00	0.902993	0.9022978	0.902993	0
2024-09-12 06:10:00	0.902719	0.902243	0.902719	0
2024-09-12 06:15:00	0.903267	0.902243	0.903267	0
2024-09-12 06:20:00	0.903267	0.9022978	0.903267	0
2024-09-12 06:25:00	0.902993	0.9025619	0.902993	0
2024-09-12 06:30:00	0.898957	0.9021583	0.898957	0
2024-09-12 06:35:00	0.902719	0.9021309	0.902719	0
2024-09-12 06:40:00	0.902993	0.9021309	0.902993	0
2024-09-12 06:45:00	0.898957	0.9021309	0.898957	0
2024-09-12 06:50:00	0.898957	0.9017822	0.898957	0
2024-09-12 06:55:00	0.900352	0.9015181	0.900352	0
2024-09-12 07:00:00	0.902719	0.9015181	0.902719	0
2024-09-12 07:05:00	0.902719	0.9014633	0.902719	0
2024-09-12 07:10:00	0.902993	0.9014359	0.902993	0
2024-09-12 07:15:00	0.902719	0.9014085	0.902719	0
2024-09-12 07:20:00	0.902719	0.9017847	0.902719	0
2024-09-12 07:25:00	0.902993	0.9018121	0.902993	0
2024-09-12 07:30:00	0.902993	0.9018121	0.902993	0
2024-09-12 07:35:00	0.902719	0.9021883	0.902719	0
2024-09-12 07:40:00	0.902719	0.9025645	0.902719	0
2024-09-12 07:45:00	0.902993	0.9028286	0.902993	0
2024-09-12 07:50:00	0.902993	0.902856	0.902993	0
2024-09-12 07:55:00	0.902993	0.9028834	0.902993	0
2024-09-12 08:00:00	0.898957	0.9024798	0.898957	0
2024-09-12 08:05:00	0.901747	0.9023826	0.901747	0
2024-09-12 08:10:00	0.902719	0.9023826	0.902719	0
2024-09-12 08:15:00	0.902719	0.9023552	0.902719	0
2024-09-12 08:20:00	0.902444	0.9023003	0.902444	0
2024-09-12 08:25:00	0.902719	0.9023003	0.902719	0
2024-09-12 08:30:00	0.902444	0.9022728	0.902444	0
2024-09-12 08:35:00	0.902719	0.9022454	0.902719	0
2024-09-12 08:40:00	0.902719	0.902218	0.902719	0
2024-09-12 08:45:00	0.902993	0.902218	0.902993	0
2024-09-12 08:50:00	0.903267	0.902649	0.903267	0
2024-09-12 08:55:00	0.902444	0.9027187	0.902444	0
2024-09-12 09:00:00	0.902993	0.9027461	0.902993	0
2024-09-12 09:05:00	0.902993	0.9027735	0.902993	0
2024-09-12 09:10:00	0.902719	0.902801	0.902719	0
2024-09-12 09:15:00	0.902719	0.902801	0.902719	0
2024-09-12 09:20:00	0.902993	0.9028559	0.902993	0
2024-09-12 09:25:00	0.902993	0.9028833	0.902993	0
2024-09-12 09:30:00	0.898957	0.9025071	0.898957	0
2024-09-12 09:35:00	0.902993	0.9025071	0.902993	0
2024-09-12 09:40:00	0.903267	0.9025071	0.903267	0
2024-09-12 09:45:00	0.902993	0.902562	0.902993	0
2024-09-12 09:50:00	0.902993	0.902562	0.902993	0
2024-09-12 09:55:00	0.903267	0.9025894	0.903267	0
2024-09-12 10:00:00	0.902993	0.9026168	0.902993	0
2024-09-12 10:05:00	0.903267	0.9026716	0.903267	0
2024-09-12 10:10:00	0.903267	0.902699	0.903267	0
2024-09-12 10:15:00	0.902719	0.9026716	0.902719	0
2024-09-12 10:20:00	0.902993	0.9030752	0.902993	0
2024-09-12 10:25:00	0.902993	0.9030752	0.902993	0
2024-09-12 10:30:00	0.901747	0.9029232	0.901747	0
2024-09-12 10:35:00	0.902993	0.9029232	0.902993	0
2024-09-12 10:40:00	0.898957	0.9025196	0.898957	0
2024-09-12 10:45:00	0.901747	0.9023676	0.901747	0
2024-09-12 10:50:00	0.902719	0.9023402	0.902719	0
2024-09-12 10:55:00	0.903267	0.9023402	0.903267	0
2024-09-12 11:00:00	0.898957	0.9019092	0.898957	0
2024-09-12 11:05:00	0.902719	0.9019092	0.902719	0
2024-09-12 11:10:00	0.902719	0.9018818	0.902719	0
2024-09-12 11:15:00	0.903267	0.9019092	0.903267	0
2024-09-12 11:20:00	0.902719	0.9020064	0.902719	0
2024-09-12 11:25:00	0.902719	0.901979	0.902719	0
2024-09-12 11:30:00	0.898957	0.901979	0.898957	0
2024-09-12 11:35:00	0.902444	0.9020487	0.902444	0
2024-09-12 11:40:00	0.902444	0.9020212	0.902444	0
2024-09-12 11:45:00	0.902719	0.9019664	0.902719	0
2024-09-12 11:50:00	0.902444	0.9023151	0.902444	0
2024-09-12 11:55:00	0.902719	0.9023151	0.902719	0
2024-09-12 12:00:00	0.902719	0.9023151	0.902719	0
2024-09-12 12:05:00	0.900352	0.9020236	0.900352	0
2024-09-12 12:10:00	0.903267	0.9020784	0.903267	0
2024-09-12 12:15:00	0.901747	0.9019812	0.901747	0
2024-09-12 12:20:00	0.901896	0.9022751	0.901896	0
2024-09-12 12:25:00	0.897562	0.9017869	0.897562	0
2024-09-12 12:30:00	0.902719	0.9018144	0.902719	0
2024-09-12 12:35:00	0.902444	0.9017869	0.902444	0
2024-09-12 12:40:00	0.902993	0.9018418	0.902993	0
2024-09-12 12:45:00	0.90217	0.9017869	0.90217	0
2024-09-12 12:50:00	0.902719	0.9017869	0.902719	0
2024-09-12 12:55:00	0.902719	0.9020236	0.902719	0
2024-09-12 13:00:00	0.90217	0.9019139	0.90217	0
2024-09-12 13:05:00	0.902719	0.9020111	0.902719	0
2024-09-12 13:10:00	0.902993	0.9021208	0.902993	0
2024-09-12 13:15:00	0.902444	0.902609	0.902444	0
2024-09-12 13:20:00	0.903267	0.9026638	0.903267	0
2024-09-12 13:25:00	0.902993	0.9027187	0.902993	0
2024-09-12 13:30:00	0.902719	0.9026913	0.902719	0
2024-09-12 13:35:00	0.900352	0.9025095	0.900352	0
2024-09-12 13:40:00	0.902719	0.9025095	0.902719	0
2024-09-12 13:45:00	0.902993	0.9025369	0.902993	0
2024-09-12 13:50:00	0.902719	0.9025918	0.902719	0
2024-09-12 13:55:00	0.902993	0.9026192	0.902993	0
2024-09-12 14:00:00	0.901896	0.9025095	0.901896	0
2024-09-12 14:05:00	0.902719	0.902537	0.902719	0
2024-09-12 14:10:00	0.902444	0.9024547	0.902444	0
2024-09-12 14:15:00	0.902719	0.9024273	0.902719	0
2024-09-12 14:20:00	0.901896	0.902345	0.901896	0
2024-09-12 14:25:00	0.902444	0.9025542	0.902444	0
2024-09-12 14:30:00	0.902993	0.9025816	0.902993	0
2024-09-12 14:35:00	0.902719	0.9025542	0.902719	0
2024-09-12 14:40:00	0.90217	0.9024993	0.90217	0
2024-09-12 14:45:00	0.902444	0.9024444	0.902444	0
2024-09-12 14:50:00	0.90217	0.9024718	0.90217	0
2024-09-12 14:55:00	0.90217	0.9024169	0.90217	0
2024-09-12 15:00:00	0.902719	0.9024444	0.902719	0
2024-09-12 15:05:00	0.902719	0.9024444	0.902719	0
2024-09-12 15:10:00	0.898957	0.9021505	0.898957	0
2024-09-12 15:15:00	0.902719	0.902178	0.902719	0
2024-09-12 15:20:00	0.902444	0.9021231	0.902444	0
2024-09-12 15:25:00	0.902444	0.9020956	0.902444	0
2024-09-12 15:30:00	0.902719	0.9021505	0.902719	0
2024-09-12 15:35:00	0.902444	0.9021505	0.902444	0
2024-09-12 15:40:00	0.90217	0.9021505	0.90217	0
2024-09-12 15:45:00	0.902444	0.9021779	0.902444	0
2024-09-12 15:50:00	0.902444	0.9021504	0.902444	0
2024-09-12 15:55:00	0.902444	0.9021229	0.902444	0
2024-09-12 16:00:00	0.902444	0.9024716	0.902444	0
2024-09-12 16:05:00	0.898957	0.9020954	0.898957	0
2024-09-12 16:10:00	0.902444	0.9020954	0.902444	0
2024-09-12 16:15:00	0.898957	0.9017467	0.898957	0
2024-09-12 16:20:00	0.902444	0.9017192	0.902444	0
2024-09-12 16:25:00	0.902444	0.9017192	0.902444	0
2024-09-12 16:30:00	0.90217	0.9017192	0.90217	0
2024-09-12 16:35:00	0.902719	0.9017467	0.902719	0
2024-09-12 16:40:00	0.902444	0.9017467	0.902444	0
2024-09-12 16:45:00	0.90217	0.9017193	0.90217	0
2024-09-12 16:50:00	0.902444	0.9017193	0.902444	0
2024-09-12 16:55:00	0.902444	0.902068	0.902444	0
2024-09-12 17:00:00	0.902444	0.902068	0.902444	0
2024-09-12 17:05:00	0.902444	0.9024167	0.902444	0
2024-09-12 17:10:00	0.902444	0.9024167	0.902444	0
2024-09-12 17:15:00	0.902444	0.9024167	0.902444	0
2024-09-12 17:20:00	0.902444	0.9024441	0.902444	0
2024-09-12 17:25:00	0.90217	0.9023892	0.90217	0
2024-09-12 17:30:00	0.902444	0.9023892	0.902444	0
2024-09-12 17:35:00	0.90217	0.9023892	0.90217	0
2024-09-12 17:40:00	0.90217	0.9023618	0.90217	0
2024-09-12 17:45:00	0.901896	0.902307	0.901896	0
2024-09-12 17:50:00	0.901622	0.9022248	0.901622	0
2024-09-12 17:55:00	0.901747	0.9021551	0.901747	0
2024-09-12 18:00:00	0.90217	0.9021277	0.90217	0
2024-09-12 18:05:00	0.902444	0.9021277	0.902444	0
2024-09-12 18:10:00	0.90217	0.9021003	0.90217	0
2024-09-12 18:15:00	0.897562	0.9016395	0.897562	0
2024-09-12 18:20:00	0.902719	0.901667	0.902719	0
2024-09-12 18:25:00	0.902719	0.9017219	0.902719	0
2024-09-12 18:30:00	0.902444	0.9017493	0.902444	0
2024-09-12 18:35:00	0.90217	0.9017767	0.90217	0
2024-09-12 18:40:00	0.90217	0.9018315	0.90217	0
2024-09-12 18:45:00	0.902444	0.9019012	0.902444	0
2024-09-12 18:50:00	0.902719	0.9019561	0.902719	0
2024-09-12 18:55:00	0.902719	0.9019836	0.902719	0
2024-09-12 19:00:00	0.902719	0.9020385	0.902719	0
2024-09-12 19:05:00	0.902719	0.9025542	0.902719	0
2024-09-12 19:10:00	0.902444	0.9025267	0.902444	0
2024-09-12 19:15:00	0.902719	0.9025267	0.902719	0
2024-09-12 19:20:00	0.898957	0.902178	0.898957	0
2024-09-12 19:25:00	0.902719	0.9022329	0.902719	0
2024-09-12 19:30:00	0.897562	0.9017721	0.897562	0
2024-09-12 19:35:00	0.902444	0.9017721	0.902444	0
2024-09-12 19:40:00	0.902719	0.9017721	0.902719	0
2024-09-12 19:45:00	0.902719	0.9017721	0.902719	0
2024-09-12 19:50:00	0.898957	0.9013959	0.898957	0
2024-09-12 19:55:00	0.900352	0.9011592	0.900352	0
2024-09-12 20:00:00	0.898957	0.9008105	0.898957	0
2024-09-12 20:05:00	0.902719	0.9008105	0.902719	0
2024-09-12 20:10:00	0.902444	0.9011592	0.902444	0
2024-09-12 20:15:00	0.902719	0.9011592	0.902719	0
2024-09-12 20:20:00	0.900352	0.9014382	0.900352	0
2024-09-12 20:25:00	0.90217	0.9014108	0.90217	0
2024-09-12 20:30:00	0.901747	0.9013136	0.901747	0
2024-09-12 20:35:00	0.902719	0.9013136	0.902719	0
2024-09-12 20:40:00	0.902444	0.9016623	0.902444	0
2024-09-12 20:45:00	0.90217	0.9018441	0.90217	0
2024-09-12 20:50:00	0.902444	0.9021928	0.902444	0
2024-09-12 20:55:00	0.900352	0.9019561	0.900352	0
2024-09-12 21:00:00	0.902719	0.9019836	0.902719	0
2024-09-12 21:05:00	0.902719	0.9019836	0.902719	0
2024-09-12 21:10:00	0.902719	0.9022203	0.902719	0
2024-09-12 21:15:00	0.900352	0.9020385	0.900352	0
2024-09-12 21:20:00	0.902719	0.9021357	0.902719	0
2024-09-12 21:25:00	0.902719	0.9021357	0.902719	0
2024-09-12 21:30:00	0.902719	0.9021632	0.902719	0
2024-09-12 21:35:00	0.902993	0.9022455	0.902993	0
2024-09-12 21:40:00	0.902444	0.9022455	0.902444	0
2024-09-12 21:45:00	0.902719	0.9024822	0.902719	0
2024-09-12 21:50:00	0.902719	0.9024822	0.902719	0
2024-09-12 21:55:00	0.902444	0.9024547	0.902444	0
2024-09-12 22:00:00	0.902444	0.9024272	0.902444	0
2024-09-12 22:05:00	0.902719	0.9026639	0.902719	0
2024-09-12 22:10:00	0.898957	0.9022877	0.898957	0
2024-09-12 22:15:00	0.902993	0.9023151	0.902993	0
2024-09-12 22:20:00	0.902719	0.9023151	0.902719	0
2024-09-12 22:25:00	0.902444	0.9022602	0.902444	0
2024-09-12 22:30:00	0.898957	0.9019115	0.898957	0
2024-09-12 22:35:00	0.902719	0.9019115	0.902719	0
2024-09-12 22:40:00	0.902444	0.901884	0.902444	0
2024-09-12 22:45:00	0.902444	0.901884	0.902444	0
2024-09-12 22:50:00	0.902444	0.901884	0.902444	0
2024-09-12 22:55:00	0.900352	0.9016473	0.900352	0
2024-09-12 23:00:00	0.898957	0.9016473	0.898957	0
2024-09-12 23:05:00	0.90217	0.901565	0.90217	0
2024-09-12 23:10:00	0.902719	0.901565	0.902719	0
2024-09-12 23:15:00	0.90217	0.9015376	0.90217	0
2024-09-12 23:20:00	0.902719	0.9019138	0.902719	0
2024-09-12 23:25:00	0.902719	0.9019138	0.902719	0
2024-09-12 23:30:00	0.902444	0.9019138	0.902444	0
2024-09-12 23:35:00	0.902444	0.9019138	0.902444	0
2024-09-12 23:40:00	0.900352	0.9017046	0.900352	0
2024-09-12 23:45:00	0.90217	0.9018864	0.90217	0
2024-09-12 23:50:00	0.902444	0.9022351	0.902444	0
2024-09-12 23:55:00	0.902993	0.9023174	0.902993	0
2024-09-13 00:00:00	0.902719	0.9023174	0.902719	0
2024-09-13 00:05:00	0.90217	0.9023174	0.90217	0
2024-09-13 00:10:00	0.902444	0.9022899	0.902444	0
2024-09-13 00:15:00	0.902719	0.9022899	0.902719	0
2024-09-13 00:20:00	0.897562	0.9018017	0.897562	0
2024-09-13 00:25:00	0.902444	0.9018017	0.902444	0
2024-09-13 00:30:00	0.90217	0.9019835	0.90217	0
2024-09-13 00:35:00	0.90217	0.9019835	0.90217	0
2024-09-13 00:40:00	0.902444	0.9019835	0.902444	0
2024-09-13 00:45:00	0.901896	0.9018738	0.901896	0
2024-09-13 00:50:00	0.902444	0.9018463	0.902444	0
2024-09-13 00:55:00	0.90217	0.9018463	0.90217	0
2024-09-13 01:00:00	0.902444	0.9018463	0.902444	0
2024-09-13 01:05:00	0.902444	0.9018188	0.902444	0
2024-09-13 01:10:00	0.902444	0.902307	0.902444	0
2024-09-13 01:15:00	0.902719	0.9023345	0.902719	0
2024-09-13 01:20:00	0.902444	0.9023619	0.902444	0
2024-09-13 01:25:00	0.902444	0.9023893	0.902444	0
2024-09-13 01:30:00	0.902444	0.9023893	0.902444	0
2024-09-13 01:35:00	0.901896	0.9023893	0.901896	0
2024-09-13 01:40:00	0.902993	0.9024442	0.902993	0
2024-09-13 01:45:00	0.898957	0.9021229	0.898957	0
2024-09-13 01:50:00	0.902719	0.9021504	0.902719	0
2024-09-13 01:55:00	0.90217	0.902123	0.90217	0
2024-09-13 02:00:00	0.902719	0.9021505	0.902719	0
2024-09-13 02:05:00	0.902444	0.902123	0.902444	0
2024-09-13 02:10:00	0.898957	0.9017743	0.898957	0
2024-09-13 02:15:00	0.90217	0.9017469	0.90217	0
2024-09-13 02:20:00	0.901896	0.9016921	0.901896	0
2024-09-13 02:25:00	0.902719	0.9017744	0.902719	0
2024-09-13 02:30:00	0.902444	0.9017195	0.902444	0
2024-09-13 02:35:00	0.902993	0.9021231	0.902993	0
2024-09-13 02:40:00	0.902444	0.9020956	0.902444	0
2024-09-13 02:45:00	0.902719	0.9021505	0.902719	0
2024-09-13 02:50:00	0.902444	0.902123	0.902444	0
2024-09-13 02:55:00	0.90217	0.9020956	0.90217	0
2024-09-13 03:00:00	0.898957	0.9020956	0.898957	0
2024-09-13 03:05:00	0.90217	0.9020956	0.90217	0
2024-09-13 03:10:00	0.897562	0.9016622	0.897562	0
2024-09-13 03:15:00	0.902444	0.9016347	0.902444	0
2024-09-13 03:20:00	0.902444	0.9016347	0.902444	0
2024-09-13 03:25:00	0.900352	0.9013706	0.900352	0
2024-09-13 03:30:00	0.902444	0.9013706	0.902444	0
2024-09-13 03:35:00	0.90217	0.9013157	0.90217	0
2024-09-13 03:40:00	0.898957	0.900967	0.898957	0
2024-09-13 03:45:00	0.902444	0.9009944	0.902444	0
2024-09-13 03:50:00	0.90217	0.9013157	0.90217	0
2024-09-13 03:55:00	0.902444	0.9013431	0.902444	0
2024-09-13 04:00:00	0.90217	0.9018039	0.90217	0
2024-09-13 04:05:00	0.902444	0.9018039	0.902444	0
2024-09-13 04:10:00	0.90217	0.9017765	0.90217	0
2024-09-13 04:15:00	0.902444	0.9019857	0.902444	0
2024-09-13 04:20:00	0.900352	0.9017765	0.900352	0
2024-09-13 04:25:00	0.898957	0.9014552	0.898957	0
2024-09-13 04:30:00	0.902444	0.9018039	0.902444	0
2024-09-13 04:35:00	0.90217	0.9017765	0.90217	0
2024-09-13 04:40:00	0.90217	0.9017765	0.90217	0
2024-09-13 04:45:00	0.902444	0.9017765	0.902444	0
2024-09-13 04:50:00	0.900352	0.9015947	0.900352	0
2024-09-13 04:55:00	0.90217	0.9015673	0.90217	0
2024-09-13 05:00:00	0.902444	0.9015947	0.902444	0
2024-09-13 05:05:00	0.902719	0.9016222	0.902719	0
2024-09-13 05:10:00	0.898957	0.9014827	0.898957	0
2024-09-13 05:15:00	0.902444	0.9018314	0.902444	0
2024-09-13 05:20:00	0.90217	0.901804	0.90217	0
2024-09-13 05:25:00	0.902444	0.9018314	0.902444	0
2024-09-13 05:30:00	0.897562	0.9013706	0.897562	0
2024-09-13 05:35:00	0.902444	0.9013706	0.902444	0
2024-09-13 05:40:00	0.902444	0.9015798	0.902444	0
2024-09-13 05:45:00	0.902719	0.9016347	0.902719	0
2024-09-13 05:50:00	0.902444	0.9016347	0.902444	0
2024-09-13 05:55:00	0.902993	0.9016621	0.902993	0
2024-09-13 06:00:00	0.902719	0.9020383	0.902719	0
2024-09-13 06:05:00	0.898957	0.9016896	0.898957	0
2024-09-13 06:10:00	0.902444	0.901717	0.902444	0
2024-09-13 06:15:00	0.902444	0.901717	0.902444	0
2024-09-13 06:20:00	0.90217	0.9021778	0.90217	0
2024-09-13 06:25:00	0.902444	0.9021778	0.902444	0
2024-09-13 06:30:00	0.902444	0.9021778	0.902444	0
2024-09-13 06:35:00	0.90217	0.9021229	0.90217	0
2024-09-13 06:40:00	0.90217	0.9020955	0.90217	0
2024-09-13 06:45:00	0.901896	0.9019858	0.901896	0
2024-09-13 06:50:00	0.902444	0.9019583	0.902444	0
2024-09-13 06:55:00	0.902444	0.902307	0.902444	0
2024-09-13 07:00:00	0.90217	0.9022796	0.90217	0
2024-09-13 07:05:00	0.902444	0.9022796	0.902444	0
2024-09-13 07:10:00	0.902719	0.9023345	0.902719	0
2024-09-13 07:15:00	0.901896	0.9022797	0.901896	0
2024-09-13 07:20:00	0.902719	0.9023072	0.902719	0
2024-09-13 07:25:00	0.902444	0.9023346	0.902444	0
2024-09-13 07:30:00	0.902993	0.9024169	0.902993	0
2024-09-13 07:35:00	0.902719	0.9024992	0.902719	0
2024-09-13 07:40:00	0.90217	0.9024718	0.90217	0
2024-09-13 07:45:00	0.90217	0.9024444	0.90217	0
2024-09-13 07:50:00	0.90217	0.9024444	0.90217	0
2024-09-13 07:55:00	0.897562	0.9019562	0.897562	0
2024-09-13 08:00:00	0.898957	0.90158	0.898957	0
2024-09-13 08:05:00	0.897562	0.9011466	0.897562	0
2024-09-13 08:10:00	0.898957	0.9007704	0.898957	0
2024-09-13 08:15:00	0.901896	0.9007156	0.901896	0
2024-09-13 08:20:00	0.901896	0.9006059	0.901896	0
2024-09-13 08:25:00	0.90217	0.900551	0.90217	0
2024-09-13 08:30:00	0.902444	0.9005784	0.902444	0
2024-09-13 08:35:00	0.898957	0.9002571	0.898957	0
2024-09-13 08:40:00	0.902719	0.900312	0.902719	0
2024-09-13 08:45:00	0.902444	0.9008002	0.902444	0
2024-09-13 08:50:00	0.902719	0.9011764	0.902719	0
2024-09-13 08:55:00	0.900352	0.9014554	0.900352	0
2024-09-13 09:00:00	0.897562	0.9013159	0.897562	0
2024-09-13 09:05:00	0.90217	0.9013433	0.90217	0
2024-09-13 09:10:00	0.90217	0.9013707	0.90217	0
2024-09-13 09:15:00	0.902444	0.9013981	0.902444	0
2024-09-13 09:20:00	0.90217	0.9013707	0.90217	0
2024-09-13 09:25:00	0.90217	0.901692	0.90217	0
2024-09-13 09:30:00	0.90217	0.9016371	0.90217	0
2024-09-13 09:35:00	0.898957	0.9012884	0.898957	0
2024-09-13 09:40:00	0.90217	0.9012335	0.90217	0
2024-09-13 09:45:00	0.902444	0.9014427	0.902444	0
2024-09-13 09:50:00	0.902444	0.9019309	0.902444	0
2024-09-13 09:55:00	0.90217	0.9019309	0.90217	0
2024-09-13 10:00:00	0.902444	0.9019583	0.902444	0
2024-09-13 10:05:00	0.902444	0.9019583	0.902444	0
2024-09-13 10:10:00	0.898957	0.901637	0.898957	0
2024-09-13 10:15:00	0.898957	0.9013157	0.898957	0
2024-09-13 10:20:00	0.902719	0.9013706	0.902719	0
2024-09-13 10:25:00	0.902719	0.9017468	0.902719	0
2024-09-13 10:30:00	0.90217	0.9017468	0.90217	0
2024-09-13 10:35:00	0.902719	0.9017743	0.902719	0
2024-09-13 10:40:00	0.902444	0.9017743	0.902444	0
2024-09-13 10:45:00	0.90217	0.9017743	0.90217	0
2024-09-13 10:50:00	0.898957	0.9014256	0.898957	0
2024-09-13 10:55:00	0.901896	0.9013708	0.901896	0
2024-09-13 11:00:00	0.90217	0.9016921	0.90217	0
2024-09-13 11:05:00	0.898957	0.9016921	0.898957	0
2024-09-13 11:10:00	0.902444	0.9016646	0.902444	0
2024-09-13 11:15:00	0.90217	0.9016097	0.90217	0
2024-09-13 11:20:00	0.90217	0.9016097	0.90217	0
2024-09-13 11:25:00	0.900352	0.901373	0.900352	0
2024-09-13 11:30:00	0.90217	0.9013456	0.90217	0
2024-09-13 11:35:00	0.902444	0.901373	0.902444	0
2024-09-13 11:40:00	0.902444	0.9017217	0.902444	0
2024-09-13 11:45:00	0.90217	0.9017491	0.90217	0
2024-09-13 11:50:00	0.898957	0.9014278	0.898957	0
2024-09-13 11:55:00	0.902444	0.9017765	0.902444	0
2024-09-13 12:00:00	0.902444	0.9017765	0.902444	0
2024-09-13 12:05:00	0.90217	0.9017765	0.90217	0
2024-09-13 12:10:00	0.90217	0.9017765	0.90217	0
2024-09-13 12:15:00	0.90217	0.9019583	0.90217	0
2024-09-13 12:20:00	0.90217	0.9019583	0.90217	0
2024-09-13 12:25:00	0.902444	0.9019583	0.902444	0
2024-09-13 12:30:00	0.901347	0.9018486	0.901347	0
2024-09-13 12:35:00	0.902444	0.901876	0.902444	0
2024-09-13 12:40:00	0.898957	0.901876	0.898957	0
2024-09-13 12:45:00	0.90217	0.9018486	0.90217	0
2024-09-13 12:50:00	0.902719	0.9018761	0.902719	0
2024-09-13 12:55:00	0.897562	0.9014153	0.897562	0
2024-09-13 13:00:00	0.901896	0.9013879	0.901896	0
2024-09-13 13:05:00	0.902444	0.9014153	0.902444	0
2024-09-13 13:10:00	0.902444	0.9014427	0.902444	0
2024-09-13 13:15:00	0.902444	0.9014427	0.902444	0
2024-09-13 13:20:00	0.902444	0.9015524	0.902444	0
2024-09-13 13:25:00	0.90217	0.901525	0.90217	0
2024-09-13 13:30:00	0.902444	0.9018737	0.902444	0
2024-09-13 13:35:00	0.902444	0.9019011	0.902444	0
2024-09-13 13:40:00	0.90217	0.9018462	0.90217	0
2024-09-13 13:45:00	0.898957	0.9019857	0.898957	0
2024-09-13 13:50:00	0.90217	0.9020131	0.90217	0
2024-09-13 13:55:00	0.898957	0.9016644	0.898957	0
2024-09-13 14:00:00	0.902444	0.9016644	0.902444	0
2024-09-13 14:05:00	0.902719	0.9016919	0.902719	0
2024-09-13 14:10:00	0.902444	0.9016919	0.902444	0
2024-09-13 14:15:00	0.90217	0.9016919	0.90217	0
2024-09-13 14:20:00	0.90217	0.9016645	0.90217	0
2024-09-13 14:25:00	0.902719	0.901692	0.902719	0
2024-09-13 14:30:00	0.900352	0.9015102	0.900352	0
2024-09-13 14:35:00	0.902719	0.9018864	0.902719	0
2024-09-13 14:40:00	0.902444	0.9019138	0.902444	0
2024-09-13 14:45:00	0.902719	0.90229	0.902719	0
2024-09-13 14:50:00	0.902719	0.9023175	0.902719	0
2024-09-13 14:55:00	0.902444	0.90229	0.902444	0
2024-09-13 15:00:00	0.902444	0.90229	0.902444	0
2024-09-13 15:05:00	0.902444	0.9023174	0.902444	0
2024-09-13 15:10:00	0.902444	0.9023448	0.902444	0
2024-09-13 15:15:00	0.902993	0.9023722	0.902993	0
2024-09-13 15:20:00	0.90217	0.902554	0.90217	0
2024-09-13 15:25:00	0.900352	0.9023173	0.900352	0
2024-09-13 15:30:00	0.902444	0.9023173	0.902444	0
2024-09-13 15:35:00	0.902719	0.9023173	0.902719	0
2024-09-13 15:40:00	0.902444	0.9022898	0.902444	0
2024-09-13 15:45:00	0.902719	0.9023173	0.902719	0
2024-09-13 15:50:00	0.898957	0.9019686	0.898957	0
2024-09-13 15:55:00	0.898957	0.9016199	0.898957	0
2024-09-13 16:00:00	0.900352	0.9014107	0.900352	0
2024-09-13 16:05:00	0.902444	0.9013558	0.902444	0
2024-09-13 16:10:00	0.902993	0.9014381	0.902993	0
2024-09-13 16:15:00	0.902993	0.9017022	0.902993	0
2024-09-13 16:20:00	0.902444	0.9017022	0.902444	0
2024-09-13 16:25:00	0.897562	0.9011865	0.897562	0
2024-09-13 16:30:00	0.902993	0.9012414	0.902993	0
2024-09-13 16:35:00	0.902444	0.9012139	0.902444	0
2024-09-13 16:40:00	0.90217	0.9015352	0.90217	0
2024-09-13 16:45:00	0.902719	0.9019114	0.902719	0
2024-09-13 16:50:00	0.902719	0.9021481	0.902719	0
2024-09-13 16:55:00	0.902719	0.9021756	0.902719	0
2024-09-13 17:00:00	0.902444	0.9021207	0.902444	0
2024-09-13 17:05:00	0.900352	0.9018566	0.900352	0
2024-09-13 17:10:00	0.900352	0.9016474	0.900352	0
2024-09-13 17:15:00	0.902444	0.9021356	0.902444	0
2024-09-13 17:20:00	0.902993	0.9021356	0.902993	0
2024-09-13 17:25:00	0.902444	0.9021356	0.902444	0
2024-09-13 17:30:00	0.90217	0.9021356	0.90217	0
2024-09-13 17:35:00	0.902719	0.9021356	0.902719	0
2024-09-13 17:40:00	0.902444	0.9021081	0.902444	0
2024-09-13 17:45:00	0.900352	0.9018714	0.900352	0
2024-09-13 17:50:00	0.900352	0.9016622	0.900352	0
2024-09-13 17:55:00	0.902719	0.9018989	0.902719	0
2024-09-13 18:00:00	0.902993	0.902163	0.902993	0
2024-09-13 18:05:00	0.902719	0.9021905	0.902719	0
2024-09-13 18:10:00	0.902444	0.9021356	0.902444	0
2024-09-13 18:15:00	0.902444	0.9021356	0.902444	0
2024-09-13 18:20:00	0.90217	0.9021356	0.90217	0
2024-09-13 18:25:00	0.902719	0.9021356	0.902719	0
2024-09-13 18:30:00	0.902719	0.9021631	0.902719	0
2024-09-13 18:35:00	0.898957	0.9020236	0.898957	0
2024-09-13 18:40:00	0.90217	0.9022054	0.90217	0
2024-09-13 18:45:00	0.902993	0.9022328	0.902993	0
2024-09-13 18:50:00	0.902993	0.9022328	0.902993	0
2024-09-13 18:55:00	0.902444	0.9022053	0.902444	0
2024-09-13 19:00:00	0.902719	0.9022328	0.902719	0
2024-09-13 19:05:00	0.902719	0.9022603	0.902719	0
2024-09-13 19:10:00	0.898957	0.901939	0.898957	0
2024-09-13 19:15:00	0.902719	0.901939	0.902719	0
2024-09-13 19:20:00	0.901896	0.9018567	0.901896	0
2024-09-13 19:25:00	0.902444	0.9022054	0.902444	0
2024-09-13 19:30:00	0.902719	0.9022603	0.902719	0
2024-09-13 19:35:00	0.902719	0.9022329	0.902719	0
2024-09-13 19:40:00	0.902993	0.9022329	0.902993	0
2024-09-13 19:45:00	0.902444	0.9022329	0.902444	0
2024-09-13 19:50:00	0.90217	0.902178	0.90217	0
2024-09-13 19:55:00	0.901896	0.9020957	0.901896	0
2024-09-13 20:00:00	0.902444	0.9024444	0.902444	0
2024-09-13 20:05:00	0.902719	0.9024444	0.902719	0
2024-09-13 20:10:00	0.902444	0.9024992	0.902444	0
2024-09-13 20:15:00	0.902719	0.9025267	0.902719	0
2024-09-13 20:20:00	0.902993	0.9025541	0.902993	0
2024-09-13 20:25:00	0.902719	0.9025541	0.902719	0
2024-09-13 20:30:00	0.90217	0.9024718	0.90217	0
2024-09-13 20:35:00	0.902719	0.9024993	0.902719	0
2024-09-13 20:40:00	0.902444	0.9025267	0.902444	0
2024-09-13 20:45:00	0.902993	0.9026364	0.902993	0
2024-09-13 20:50:00	0.898957	0.9022877	0.898957	0
2024-09-13 20:55:00	0.902444	0.9022602	0.902444	0
2024-09-13 21:00:00	0.902719	0.9022877	0.902719	0
2024-09-13 21:05:00	0.902444	0.9022602	0.902444	0
2024-09-13 21:10:00	0.898957	0.9018566	0.898957	0
2024-09-13 21:15:00	0.902444	0.9018291	0.902444	0
2024-09-13 21:20:00	0.902444	0.9018565	0.902444	0
2024-09-13 21:25:00	0.90217	0.9018016	0.90217	0
2024-09-13 21:30:00	0.902444	0.9018016	0.902444	0
2024-09-13 21:35:00	0.90217	0.9017193	0.90217	0
2024-09-13 21:40:00	0.90217	0.9020406	0.90217	0
2024-09-13 21:45:00	0.902719	0.9020681	0.902719	0
2024-09-13 21:50:00	0.90217	0.9020132	0.90217	0
2024-09-13 21:55:00	0.902444	0.9020132	0.902444	0
2024-09-13 22:00:00	0.902993	0.9024168	0.902993	0
2024-09-13 22:05:00	0.902719	0.9024443	0.902719	0
2024-09-13 22:10:00	0.902719	0.9024718	0.902719	0
2024-09-13 22:15:00	0.902444	0.9024992	0.902444	0
2024-09-13 22:20:00	0.902719	0.9025267	0.902719	0
2024-09-13 22:25:00	0.902719	0.9025816	0.902719	0
2024-09-13 22:30:00	0.902719	0.9026365	0.902719	0
2024-09-13 22:35:00	0.902444	0.902609	0.902444	0
2024-09-13 22:40:00	0.902444	0.9026364	0.902444	0
2024-09-13 22:45:00	0.902444	0.9026364	0.902444	0
2024-09-13 22:50:00	0.901896	0.9025267	0.901896	0
2024-09-13 22:55:00	0.902444	0.9024992	0.902444	0
2024-09-13 23:00:00	0.902719	0.9024992	0.902719	0
2024-09-13 23:05:00	0.902719	0.9025267	0.902719	0
2024-09-13 23:10:00	0.90217	0.9024718	0.90217	0
2024-09-13 23:15:00	0.902444	0.9024443	0.902444	0
2024-09-13 23:20:00	0.902719	0.9024443	0.902719	0
2024-09-13 23:25:00	0.902444	0.9024443	0.902444	0
2024-09-13 23:30:00	0.902444	0.9024443	0.902444	0
2024-09-13 23:35:00	0.898957	0.9020956	0.898957	0
2024-09-13 23:40:00	0.90217	0.902123	0.90217	0
2024-09-13 23:45:00	0.902444	0.902123	0.902444	0
2024-09-13 23:50:00	0.902444	0.9020955	0.902444	0
2024-09-13 23:55:00	0.90217	0.9020406	0.90217	0
2024-09-14 00:00:00	0.902444	0.902068	0.902444	0
2024-09-14 00:05:00	0.90217	0.9020406	0.90217	0
2024-09-14 00:10:00	0.90217	0.9019857	0.90217	0
2024-09-14 00:15:00	0.902993	0.9020406	0.902993	0
2024-09-14 00:20:00	0.902719	0.9020681	0.902719	0
2024-09-14 00:25:00	0.90217	0.9023894	0.90217	0
2024-09-14 00:30:00	0.902719	0.9024443	0.902719	0
2024-09-14 00:35:00	0.902719	0.9024718	0.902719	0
2024-09-14 00:40:00	0.90217	0.9024444	0.90217	0
2024-09-14 00:45:00	0.902444	0.9024718	0.902444	0
2024-09-14 00:50:00	0.902444	0.9024718	0.902444	0
2024-09-14 00:55:00	0.902444	0.9024992	0.902444	0
2024-09-14 01:00:00	0.902444	0.9025266	0.902444	0
2024-09-14 01:05:00	0.902719	0.9024992	0.902719	0
2024-09-14 01:10:00	0.897562	0.9019835	0.897562	0
2024-09-14 01:15:00	0.90217	0.9019835	0.90217	0
2024-09-14 01:20:00	0.902444	0.901956	0.902444	0
2024-09-14 01:25:00	0.898957	0.9015798	0.898957	0
2024-09-14 01:30:00	0.902719	0.9016347	0.902719	0
2024-09-14 01:35:00	0.90217	0.9016073	0.90217	0
2024-09-14 01:40:00	0.898957	0.9012586	0.898957	0
2024-09-14 01:45:00	0.898957	0.9009099	0.898957	0
2024-09-14 01:50:00	0.902444	0.9009099	0.902444	0
2024-09-14 01:55:00	0.900352	0.9006732	0.900352	0
2024-09-14 02:00:00	0.898957	0.9008127	0.898957	0
2024-09-14 02:05:00	0.902444	0.9008401	0.902444	0
2024-09-14 02:10:00	0.902444	0.9008401	0.902444	0
2024-09-14 02:15:00	0.897562	0.9007006	0.897562	0
2024-09-14 02:20:00	0.902444	0.9006731	0.902444	0
2024-09-14 02:25:00	0.90217	0.9006731	0.90217	0
2024-09-14 02:30:00	0.902719	0.9010493	0.902719	0
2024-09-14 02:35:00	0.902444	0.901398	0.902444	0
2024-09-14 02:40:00	0.902719	0.9014255	0.902719	0
2024-09-14 02:45:00	0.902444	0.9016347	0.902444	0
2024-09-14 02:50:00	0.902444	0.9019834	0.902444	0
2024-09-14 02:55:00	0.901896	0.9019286	0.901896	0
2024-09-14 03:00:00	0.898957	0.9015799	0.898957	0
2024-09-14 03:05:00	0.90217	0.9020407	0.90217	0
2024-09-14 03:10:00	0.900352	0.9018315	0.900352	0
2024-09-14 03:15:00	0.897562	0.9013707	0.897562	0
2024-09-14 03:20:00	0.902719	0.9013707	0.902719	0
2024-09-14 03:25:00	0.90217	0.9013433	0.90217	0
2024-09-14 03:30:00	0.902444	0.9013158	0.902444	0
2024-09-14 03:35:00	0.90217	0.9012884	0.90217	0
2024-09-14 03:40:00	0.90217	0.901261	0.90217	0
2024-09-14 03:45:00	0.90217	0.9012884	0.90217	0
2024-09-14 03:50:00	0.90217	0.9016097	0.90217	0
2024-09-14 03:55:00	0.902444	0.9016371	0.902444	0
2024-09-14 04:00:00	0.90217	0.9018189	0.90217	0
2024-09-14 04:05:00	0.90217	0.9022797	0.90217	0
2024-09-14 04:10:00	0.900352	0.902043	0.900352	0
2024-09-14 04:15:00	0.902444	0.9020704	0.902444	0
2024-09-14 04:20:00	0.902444	0.9020704	0.902444	0
2024-09-14 04:25:00	0.898957	0.9017491	0.898957	0
2024-09-14 04:30:00	0.902444	0.9017765	0.902444	0
2024-09-14 04:35:00	0.902444	0.9018039	0.902444	0
2024-09-14 04:40:00	0.902444	0.9018313	0.902444	0
2024-09-14 04:45:00	0.90217	0.9018039	0.90217	0
2024-09-14 04:50:00	0.902444	0.9018313	0.902444	0
2024-09-14 04:55:00	0.90217	0.9018313	0.90217	0
2024-09-14 05:00:00	0.902444	0.9020405	0.902444	0
2024-09-14 05:05:00	0.900352	0.9018313	0.900352	0
2024-09-14 05:10:00	0.90217	0.9018039	0.90217	0
2024-09-14 05:15:00	0.901622	0.9020704	0.901622	0
2024-09-14 05:20:00	0.901896	0.9020156	0.901896	0
2024-09-14 05:25:00	0.901622	0.9019334	0.901622	0
2024-09-14 05:30:00	0.902444	0.9019334	0.902444	0
2024-09-14 05:35:00	0.901896	0.901906	0.901896	0
2024-09-14 05:40:00	0.902444	0.901906	0.902444	0
2024-09-14 05:45:00	0.901896	0.9018786	0.901896	0
2024-09-14 05:50:00	0.90217	0.9018512	0.90217	0
2024-09-14 05:55:00	0.898957	0.9017117	0.898957	0
2024-09-14 06:00:00	0.901622	0.9016569	0.901622	0
2024-09-14 06:05:00	0.901896	0.9016843	0.901896	0
2024-09-14 06:10:00	0.90217	0.9017117	0.90217	0
2024-09-14 06:15:00	0.898957	0.9014452	0.898957	0
2024-09-14 06:20:00	0.90217	0.9014178	0.90217	0
2024-09-14 06:25:00	0.90217	0.9014452	0.90217	0
2024-09-14 06:30:00	0.902444	0.9014452	0.902444	0
2024-09-14 06:35:00	0.90217	0.9014726	0.90217	0
2024-09-14 06:40:00	0.90217	0.9014726	0.90217	0
2024-09-14 06:45:00	0.90217	0.9017939	0.90217	0
2024-09-14 06:50:00	0.90217	0.9018487	0.90217	0
2024-09-14 06:55:00	0.901896	0.9018487	0.901896	0
2024-09-14 07:00:00	0.901622	0.9017939	0.901622	0
2024-09-14 07:05:00	0.90217	0.9021152	0.90217	0
2024-09-14 07:10:00	0.898957	0.9017939	0.898957	0
2024-09-14 07:15:00	0.901622	0.9017391	0.901622	0
2024-09-14 07:20:00	0.90217	0.9017117	0.90217	0
2024-09-14 07:25:00	0.898957	0.9013904	0.898957	0
2024-09-14 07:30:00	0.901896	0.901363	0.901896	0
2024-09-14 07:35:00	0.901347	0.9012807	0.901347	0
2024-09-14 07:40:00	0.898957	0.9009594	0.898957	0
2024-09-14 07:45:00	0.901896	0.9009594	0.901896	0
2024-09-14 07:50:00	0.902444	0.9010416	0.902444	0
2024-09-14 07:55:00	0.901896	0.9010142	0.901896	0
2024-09-14 08:00:00	0.90217	0.9013355	0.90217	0
2024-09-14 08:05:00	0.90217	0.9013903	0.90217	0
2024-09-14 08:10:00	0.901896	0.9013629	0.901896	0
2024-09-14 08:15:00	0.901347	0.9016019	0.901347	0
2024-09-14 08:20:00	0.901622	0.9015745	0.901622	0
2024-09-14 08:25:00	0.898957	0.9013355	0.898957	0
2024-09-14 08:30:00	0.90217	0.9016568	0.90217	0
2024-09-14 08:35:00	0.898957	0.9013629	0.898957	0
2024-09-14 08:40:00	0.90217	0.9013355	0.90217	0
2024-09-14 08:45:00	0.901896	0.9013355	0.901896	0
2024-09-14 08:50:00	0.901896	0.9013081	0.901896	0
2024-09-14 08:55:00	0.901896	0.9012807	0.901896	0
2024-09-14 09:00:00	0.898957	0.9009868	0.898957	0
2024-09-14 09:05:00	0.902444	0.9010965	0.902444	0
2024-09-14 09:10:00	0.901896	0.9011239	0.901896	0
2024-09-14 09:15:00	0.901896	0.9014178	0.901896	0
2024-09-14 09:20:00	0.90217	0.9014178	0.90217	0
2024-09-14 09:25:00	0.901896	0.9017117	0.901896	0
2024-09-14 09:30:00	0.901896	0.9016843	0.901896	0
2024-09-14 09:35:00	0.90217	0.9017117	0.90217	0
2024-09-14 09:40:00	0.901622	0.9016843	0.901622	0
2024-09-14 09:45:00	0.898957	0.9013904	0.898957	0
2024-09-14 09:50:00	0.902444	0.9017391	0.902444	0
2024-09-14 09:55:00	0.90217	0.9017117	0.90217	0
2024-09-14 10:00:00	0.897562	0.9012783	0.897562	0
2024-09-14 10:05:00	0.896168	0.9007055	0.896168	0
2024-09-14 10:10:00	0.901896	0.9006781	0.901896	0
2024-09-14 10:15:00	0.901896	0.9006781	0.901896	0
2024-09-14 10:20:00	0.901622	0.9006507	0.901622	0
2024-09-14 10:25:00	0.90217	0.9006507	0.90217	0
2024-09-14 10:30:00	0.901896	0.9006781	0.901896	0
2024-09-14 10:35:00	0.901896	0.900972	0.901896	0
2024-09-14 10:40:00	0.901896	0.9009172	0.901896	0
2024-09-14 10:45:00	0.901347	0.9008349	0.901347	0
2024-09-14 10:50:00	0.898957	0.9009744	0.898957	0
2024-09-14 10:55:00	0.90217	0.9015746	0.90217	0
2024-09-14 11:00:00	0.90217	0.901602	0.90217	0
2024-09-14 11:05:00	0.901347	0.9015471	0.901347	0
2024-09-14 11:10:00	0.902444	0.9016293	0.902444	0
2024-09-14 11:15:00	0.90217	0.9016293	0.90217	0
2024-09-14 11:20:00	0.898957	0.9013354	0.898957	0
2024-09-14 11:25:00	0.898957	0.9010415	0.898957	0
2024-09-14 11:30:00	0.90217	0.9010689	0.90217	0
2024-09-14 11:35:00	0.90217	0.9011512	0.90217	0
2024-09-14 11:40:00	0.897562	0.9010117	0.897562	0
2024-09-14 11:45:00	0.90217	0.9010117	0.90217	0
2024-09-14 11:50:00	0.90217	0.9010117	0.90217	0
2024-09-14 11:55:00	0.900352	0.9009122	0.900352	0
2024-09-14 12:00:00	0.90217	0.9008848	0.90217	0
2024-09-14 12:05:00	0.901622	0.90083	0.901622	0
2024-09-14 12:10:00	0.90217	0.9011513	0.90217	0
2024-09-14 12:15:00	0.90217	0.9014726	0.90217	0
2024-09-14 12:20:00	0.901622	0.9014178	0.901622	0
2024-09-14 12:25:00	0.90217	0.9014178	0.90217	0
2024-09-14 12:30:00	0.901896	0.9018512	0.901896	0
2024-09-14 12:35:00	0.901896	0.9018238	0.901896	0
2024-09-14 12:40:00	0.901896	0.9017964	0.901896	0
2024-09-14 12:45:00	0.901622	0.9019234	0.901622	0
2024-09-14 12:50:00	0.901622	0.9018686	0.901622	0
2024-09-14 12:55:00	0.901896	0.901896	0.901896	0
2024-09-14 13:00:00	0.90217	0.901896	0.90217	0
2024-09-14 13:05:00	0.901896	0.9018686	0.901896	0
2024-09-14 13:10:00	0.901896	0.901896	0.901896	0
2024-09-14 13:15:00	0.901622	0.9018412	0.901622	0
2024-09-14 13:20:00	0.901896	0.9018412	0.901896	0
2024-09-14 13:25:00	0.90217	0.9018686	0.90217	0
2024-09-14 13:30:00	0.901622	0.9018412	0.901622	0
2024-09-14 13:35:00	0.897562	0.9014352	0.897562	0
2024-09-14 13:40:00	0.901622	0.9014352	0.901622	0
2024-09-14 13:45:00	0.90217	0.9014626	0.90217	0
2024-09-14 13:50:00	0.901896	0.9014352	0.901896	0
2024-09-14 13:55:00	0.897562	0.9010018	0.897562	0
2024-09-14 14:00:00	0.901622	0.9009744	0.901622	0
2024-09-14 14:05:00	0.901622	0.9009744	0.901622	0
2024-09-14 14:10:00	0.901896	0.9009744	0.901896	0
2024-09-14 14:15:00	0.901896	0.900947	0.901896	0
2024-09-14 14:20:00	0.901896	0.9009744	0.901896	0
2024-09-14 14:25:00	0.90217	0.9014352	0.90217	0
2024-09-14 14:30:00	0.90217	0.90149	0.90217	0
2024-09-14 14:35:00	0.901347	0.9014077	0.901347	0
2024-09-14 14:40:00	0.901622	0.9013803	0.901622	0
2024-09-14 14:45:00	0.901347	0.9017588	0.901347	0
2024-09-14 14:50:00	0.901896	0.9017862	0.901896	0
2024-09-14 14:55:00	0.901347	0.9017587	0.901347	0
2024-09-14 15:00:00	0.898957	0.9014648	0.898957	0
2024-09-14 15:05:00	0.901073	0.9013825	0.901073	0
2024-09-14 15:10:00	0.901622	0.9013551	0.901622	0
2024-09-14 15:15:00	0.901622	0.9013003	0.901622	0
2024-09-14 15:20:00	0.901622	0.9012455	0.901622	0
2024-09-14 15:25:00	0.901347	0.9012455	0.901347	0
2024-09-14 15:30:00	0.901347	0.901218	0.901347	0
2024-09-14 15:35:00	0.901622	0.9012455	0.901622	0
2024-09-14 15:40:00	0.901347	0.9011906	0.901347	0
2024-09-14 15:45:00	0.896168	0.9006727	0.896168	0
2024-09-14 15:50:00	0.901347	0.9009117	0.901347	0
2024-09-14 15:55:00	0.901622	0.9009666	0.901622	0
2024-09-14 16:00:00	0.901622	0.9009666	0.901622	0
2024-09-14 16:05:00	0.901347	0.9009391	0.901347	0
2024-09-14 16:10:00	0.901347	0.9009116	0.901347	0
2024-09-14 16:15:00	0.901896	0.9009665	0.901896	0
2024-09-14 16:20:00	0.901073	0.9009391	0.901073	0
2024-09-14 16:25:00	0.901073	0.9008842	0.901073	0
2024-09-14 16:30:00	0.901347	0.9008842	0.901347	0
2024-09-14 16:35:00	0.901347	0.9014021	0.901347	0
2024-09-14 16:40:00	0.901347	0.9014021	0.901347	0
2024-09-14 16:45:00	0.901073	0.9013472	0.901073	0
2024-09-14 16:50:00	0.901896	0.9013746	0.901896	0
2024-09-14 16:55:00	0.901622	0.9014021	0.901622	0
2024-09-14 17:00:00	0.898957	0.9011631	0.898957	0
2024-09-14 17:05:00	0.901347	0.9011082	0.901347	0
2024-09-14 17:10:00	0.901347	0.9011356	0.901347	0
2024-09-14 17:15:00	0.900525	0.9010808	0.900525	0
2024-09-14 17:20:00	0.896168	0.9005629	0.896168	0
2024-09-14 17:25:00	0.901347	0.9005629	0.901347	0
2024-09-14 17:30:00	0.901347	0.9005629	0.901347	0
2024-09-14 17:35:00	0.901073	0.9005629	0.901073	0
2024-09-14 17:40:00	0.901073	0.9004806	0.901073	0
2024-09-14 17:45:00	0.901073	0.9004257	0.901073	0
2024-09-14 17:50:00	0.901073	0.9006373	0.901073	0
2024-09-14 17:55:00	0.900352	0.9005378	0.900352	0
2024-09-14 18:00:00	0.901347	0.9005378	0.901347	0
2024-09-14 18:05:00	0.898957	0.900381	0.898957	0
2024-09-14 18:10:00	0.901073	0.9008715	0.901073	0
2024-09-14 18:15:00	0.901622	0.900899	0.901622	0
2024-09-14 18:20:00	0.901347	0.900899	0.901347	0
2024-09-14 18:25:00	0.901073	0.900899	0.901073	0
2024-09-14 18:30:00	0.901073	0.900899	0.901073	0
2024-09-14 18:35:00	0.901622	0.9009539	0.901622	0
2024-09-14 18:40:00	0.901622	0.9010088	0.901622	0
2024-09-14 18:45:00	0.897562	0.9007298	0.897562	0
2024-09-14 18:50:00	0.901622	0.9007573	0.901622	0
2024-09-14 18:55:00	0.901073	0.9009689	0.901073	0
2024-09-14 19:00:00	0.901347	0.9009963	0.901347	0
2024-09-14 19:05:00	0.901347	0.9009688	0.901347	0
2024-09-14 19:10:00	0.901347	0.9009688	0.901347	0
2024-09-14 19:15:00	0.901347	0.9009962	0.901347	0
2024-09-14 19:20:00	0.901073	0.9009962	0.901073	0
2024-09-14 19:25:00	0.901073	0.9009413	0.901073	0
2024-09-14 19:30:00	0.901073	0.9008864	0.901073	0
2024-09-14 19:35:00	0.901073	0.9012375	0.901073	0
2024-09-14 19:40:00	0.901347	0.90121	0.901347	0
2024-09-14 19:45:00	0.897562	0.9008589	0.897562	0
2024-09-14 19:50:00	0.897562	0.9004804	0.897562	0
2024-09-14 19:55:00	0.901896	0.9005353	0.901896	0
2024-09-14 20:00:00	0.901622	0.9005628	0.901622	0
2024-09-14 20:05:00	0.901622	0.9005903	0.901622	0
2024-09-14 20:10:00	0.901896	0.9006726	0.901896	0
2024-09-14 20:15:00	0.901896	0.9007549	0.901896	0
2024-09-14 20:20:00	0.90217	0.9008646	0.90217	0
2024-09-14 20:25:00	0.901896	0.9009469	0.901896	0
2024-09-14 20:30:00	0.901747	0.9009869	0.901747	0
2024-09-14 20:35:00	0.901896	0.9014203	0.901896	0
2024-09-14 20:40:00	0.897562	0.9014203	0.897562	0
2024-09-14 20:45:00	0.901073	0.901338	0.901073	0
2024-09-14 20:50:00	0.898957	0.9010715	0.898957	0
2024-09-14 20:55:00	0.901347	0.901044	0.901347	0
2024-09-14 21:00:00	0.898957	0.9007501	0.898957	0
2024-09-14 21:05:00	0.901347	0.9006952	0.901347	0
2024-09-14 21:10:00	0.901622	0.9006404	0.901622	0
2024-09-14 21:15:00	0.901622	0.900613	0.901622	0
2024-09-14 21:20:00	0.901347	0.900573	0.901347	0
2024-09-14 21:25:00	0.897562	0.9001396	0.897562	0
2024-09-14 21:30:00	0.901622	0.9005456	0.901622	0
2024-09-14 21:35:00	0.897562	0.9001945	0.897562	0
2024-09-14 21:40:00	0.901896	0.9004884	0.901896	0
2024-09-14 21:45:00	0.901347	0.9004884	0.901347	0
2024-09-14 21:50:00	0.901347	0.9007274	0.901347	0
2024-09-14 21:55:00	0.901622	0.9007549	0.901622	0
2024-09-14 22:00:00	0.901622	0.9007549	0.901622	0
2024-09-14 22:05:00	0.898957	0.9004884	0.898957	0
2024-09-14 22:10:00	0.901347	0.9004884	0.901347	0
2024-09-14 22:15:00	0.901347	0.9008669	0.901347	0
2024-09-14 22:20:00	0.897562	0.9004609	0.897562	0
2024-09-14 22:25:00	0.900352	0.9007399	0.900352	0
2024-09-14 22:30:00	0.901622	0.9007125	0.901622	0
2024-09-14 22:35:00	0.896168	0.9001946	0.896168	0
2024-09-14 22:40:00	0.901073	0.9001672	0.901073	0
2024-09-14 22:45:00	0.897562	0.8997612	0.897562	0
2024-09-14 22:50:00	0.901622	0.8997612	0.901622	0
2024-09-14 22:55:00	0.901622	0.9000277	0.901622	0
2024-09-14 23:00:00	0.901896	0.9000826	0.901896	0
2024-09-14 23:05:00	0.901347	0.9000826	0.901347	0
2024-09-14 23:10:00	0.901622	0.9004886	0.901622	0
2024-09-14 23:15:00	0.901896	0.900643	0.901896	0
2024-09-14 23:20:00	0.901347	0.9006155	0.901347	0
2024-09-14 23:25:00	0.901622	0.9011609	0.901622	0
2024-09-14 23:30:00	0.901622	0.9012158	0.901622	0
2024-09-14 23:35:00	0.901896	0.9016492	0.901896	0
2024-09-14 23:40:00	0.897562	0.9012432	0.897562	0
2024-09-14 23:45:00	0.901622	0.9012432	0.901622	0
2024-09-14 23:50:00	0.901622	0.9012158	0.901622	0
2024-09-14 23:55:00	0.901347	0.9012158	0.901347	0
2024-09-15 00:00:00	0.897562	0.9008098	0.897562	0
2024-09-15 00:05:00	0.901622	0.9007824	0.901622	0
2024-09-15 00:10:00	0.901347	0.9007824	0.901347	0
2024-09-15 00:15:00	0.901347	0.9007549	0.901347	0
2024-09-15 00:20:00	0.901622	0.9007549	0.901622	0
2024-09-15 00:25:00	0.901622	0.9007275	0.901622	0
2024-09-15 00:30:00	0.901622	0.9011335	0.901622	0
2024-09-15 00:35:00	0.897562	0.9007275	0.897562	0
2024-09-15 00:40:00	0.901622	0.9007275	0.901622	0
2024-09-15 00:45:00	0.901896	0.9007824	0.901896	0
2024-09-15 00:50:00	0.897562	0.9007824	0.897562	0
2024-09-15 00:55:00	0.901347	0.9007549	0.901347	0
2024-09-15 01:00:00	0.897562	0.9003764	0.897562	0
2024-09-15 01:05:00	0.901896	0.9004313	0.901896	0
2024-09-15 01:10:00	0.901896	0.9004587	0.901896	0
2024-09-15 01:15:00	0.901622	0.9004587	0.901622	0
2024-09-15 01:20:00	0.901622	0.9004587	0.901622	0
2024-09-15 01:25:00	0.901622	0.9008647	0.901622	0
2024-09-15 01:30:00	0.897562	0.9004587	0.897562	0
2024-09-15 01:35:00	0.901622	0.9004313	0.901622	0
2024-09-15 01:40:00	0.897562	0.9004313	0.897562	0
2024-09-15 01:45:00	0.901622	0.9004588	0.901622	0
2024-09-15 01:50:00	0.901347	0.9008373	0.901347	0
2024-09-15 01:55:00	0.901622	0.9008099	0.901622	0
2024-09-15 02:00:00	0.901896	0.9008099	0.901896	0
2024-09-15 02:05:00	0.898957	0.9005434	0.898957	0
2024-09-15 02:10:00	0.901347	0.9005159	0.901347	0
2024-09-15 02:15:00	0.901622	0.9005159	0.901622	0
2024-09-15 02:20:00	0.901622	0.9009219	0.901622	0
2024-09-15 02:25:00	0.901896	0.9009493	0.901896	0
2024-09-15 02:30:00	0.901622	0.9013553	0.901622	0
2024-09-15 02:35:00	0.901622	0.9013553	0.901622	0
2024-09-15 02:40:00	0.901622	0.9013828	0.901622	0
2024-09-15 02:45:00	0.898957	0.9011163	0.898957	0
2024-09-15 02:50:00	0.901896	0.9011163	0.901896	0
2024-09-15 02:55:00	0.901622	0.9013828	0.901622	0
2024-09-15 03:00:00	0.90217	0.9014651	0.90217	0
2024-09-15 03:05:00	0.901896	0.9014925	0.901896	0
2024-09-15 03:10:00	0.901896	0.9015199	0.901896	0
2024-09-15 03:15:00	0.901896	0.9015199	0.901896	0
2024-09-15 03:20:00	0.90217	0.9015747	0.90217	0
2024-09-15 03:25:00	0.90217	0.9016295	0.90217	0
2024-09-15 03:30:00	0.901622	0.9016295	0.901622	0
2024-09-15 03:35:00	0.897562	0.90149	0.897562	0
2024-09-15 03:40:00	0.901622	0.9014626	0.901622	0
2024-09-15 03:45:00	0.90217	0.9015174	0.90217	0
2024-09-15 03:50:00	0.90217	0.9015174	0.90217	0
2024-09-15 03:55:00	0.898957	0.9012235	0.898957	0
2024-09-15 04:00:00	0.898957	0.9009296	0.898957	0
2024-09-15 04:05:00	0.901896	0.9009296	0.901896	0
2024-09-15 04:10:00	0.897562	0.9004688	0.897562	0
2024-09-15 04:15:00	0.90217	0.9004688	0.90217	0
2024-09-15 04:20:00	0.90217	0.9005236	0.90217	0
2024-09-15 04:25:00	0.90217	0.9009844	0.90217	0
2024-09-15 04:30:00	0.90217	0.9010392	0.90217	0
2024-09-15 04:35:00	0.901896	0.9010118	0.901896	0
2024-09-15 04:40:00	0.901896	0.9009844	0.901896	0
2024-09-15 04:45:00	0.901896	0.9012783	0.901896	0
2024-09-15 04:50:00	0.901347	0.9015173	0.901347	0
2024-09-15 04:55:00	0.90217	0.9015447	0.90217	0
2024-09-15 05:00:00	0.898957	0.9016842	0.898957	0
2024-09-15 05:05:00	0.901896	0.9016568	0.901896	0
2024-09-15 05:10:00	0.902719	0.9017117	0.902719	0
2024-09-15 05:15:00	0.902444	0.9017391	0.902444	0
2024-09-15 05:20:00	0.90217	0.9017391	0.90217	0
2024-09-15 05:25:00	0.902719	0.9018214	0.902719	0
2024-09-15 05:30:00	0.898957	0.9015275	0.898957	0
2024-09-15 05:35:00	0.902444	0.9015823	0.902444	0
2024-09-15 05:40:00	0.897562	0.9012038	0.897562	0
2024-09-15 05:45:00	0.902444	0.9012312	0.902444	0
2024-09-15 05:50:00	0.902444	0.9015799	0.902444	0
2024-09-15 05:55:00	0.902719	0.9016622	0.902719	0
2024-09-15 06:00:00	0.898957	0.901286	0.898957	0
2024-09-15 06:05:00	0.902444	0.901286	0.902444	0
2024-09-15 06:10:00	0.90217	0.901286	0.90217	0
2024-09-15 06:15:00	0.902993	0.9013134	0.902993	0
2024-09-15 06:20:00	0.901896	0.9016073	0.901896	0
2024-09-15 06:25:00	0.901896	0.9015525	0.901896	0
2024-09-15 06:30:00	0.901896	0.9019859	0.901896	0
2024-09-15 06:35:00	0.901622	0.9019037	0.901622	0
2024-09-15 06:40:00	0.901896	0.9018489	0.901896	0
2024-09-15 06:45:00	0.90217	0.901794	0.90217	0
2024-09-15 06:50:00	0.901896	0.9020879	0.901896	0
2024-09-15 06:55:00	0.901896	0.9020331	0.901896	0
2024-09-15 07:00:00	0.901622	0.9019783	0.901622	0
2024-09-15 07:05:00	0.90217	0.901896	0.90217	0
2024-09-15 07:10:00	0.901896	0.901896	0.901896	0
2024-09-15 07:15:00	0.902444	0.9019508	0.902444	0
2024-09-15 07:20:00	0.90217	0.9019782	0.90217	0
2024-09-15 07:25:00	0.900352	0.9018512	0.900352	0
2024-09-15 07:30:00	0.90217	0.9018786	0.90217	0
2024-09-15 07:35:00	0.901896	0.9018512	0.901896	0
2024-09-15 07:40:00	0.90217	0.9018786	0.90217	0
2024-09-15 07:45:00	0.901896	0.9018786	0.901896	0
2024-09-15 07:50:00	0.898957	0.9016121	0.898957	0
2024-09-15 07:55:00	0.902444	0.9016395	0.902444	0
2024-09-15 08:00:00	0.901896	0.9016395	0.901896	0
2024-09-15 08:05:00	0.90217	0.9016121	0.90217	0
2024-09-15 08:10:00	0.90217	0.9016121	0.90217	0
2024-09-15 08:15:00	0.90217	0.9017939	0.90217	0
2024-09-15 08:20:00	0.901622	0.9017391	0.901622	0
2024-09-15 08:25:00	0.90217	0.9017665	0.90217	0
2024-09-15 08:30:00	0.898957	0.9014452	0.898957	0
2024-09-15 08:35:00	0.900352	0.9012908	0.900352	0
2024-09-15 08:40:00	0.901622	0.9015573	0.901622	0
2024-09-15 08:45:00	0.901622	0.9014751	0.901622	0
2024-09-15 08:50:00	0.901622	0.9014477	0.901622	0
2024-09-15 08:55:00	0.90217	0.9014477	0.90217	0
2024-09-15 09:00:00	0.901896	0.9014203	0.901896	0
2024-09-15 09:05:00	0.900352	0.9012385	0.900352	0
2024-09-15 09:10:00	0.901347	0.901211	0.901347	0
2024-09-15 09:15:00	0.901896	0.9011836	0.901896	0
2024-09-15 09:20:00	0.901622	0.9014501	0.901622	0
2024-09-15 09:25:00	0.90217	0.9016319	0.90217	0
2024-09-15 09:30:00	0.901622	0.9016319	0.901622	0
2024-09-15 09:35:00	0.901622	0.9016319	0.901622	0
2024-09-15 09:40:00	0.901622	0.9016319	0.901622	0
2024-09-15 09:45:00	0.901622	0.9015771	0.901622	0
2024-09-15 09:50:00	0.901622	0.9015497	0.901622	0
2024-09-15 09:55:00	0.901896	0.9017041	0.901896	0
2024-09-15 10:00:00	0.901896	0.901759	0.901896	0
2024-09-15 10:05:00	0.900352	0.9016046	0.900352	0
2024-09-15 10:10:00	0.897562	0.9011986	0.897562	0
2024-09-15 10:15:00	0.90217	0.9011986	0.90217	0
2024-09-15 10:20:00	0.90217	0.9012534	0.90217	0
2024-09-15 10:25:00	0.901896	0.9012808	0.901896	0
2024-09-15 10:30:00	0.896168	0.9007354	0.896168	0
2024-09-15 10:35:00	0.897562	0.9003294	0.897562	0
2024-09-15 10:40:00	0.901073	0.9002745	0.901073	0
2024-09-15 10:45:00	0.901347	0.9002196	0.901347	0
2024-09-15 10:50:00	0.901896	0.9002196	0.901896	0
2024-09-15 10:55:00	0.901896	0.900374	0.901896	0
2024-09-15 11:00:00	0.901622	0.90078	0.901622	0
2024-09-15 11:05:00	0.901622	0.9007252	0.901622	0
2024-09-15 11:10:00	0.897562	0.9002644	0.897562	0
2024-09-15 11:15:00	0.901622	0.900237	0.901622	0
2024-09-15 11:20:00	0.901896	0.9008098	0.901896	0
2024-09-15 11:25:00	0.901622	0.9012158	0.901622	0
2024-09-15 11:30:00	0.901622	0.9012707	0.901622	0
2024-09-15 11:35:00	0.901622	0.9012982	0.901622	0
2024-09-15 11:40:00	0.90217	0.9013256	0.90217	0
2024-09-15 11:45:00	0.901622	0.9012982	0.901622	0
2024-09-15 11:50:00	0.901347	0.9012707	0.901347	0
2024-09-15 11:55:00	0.901347	0.9012432	0.901347	0
2024-09-15 12:00:00	0.901622	0.9016492	0.901622	0
2024-09-15 12:05:00	0.901896	0.9016766	0.901896	0
2024-09-15 12:10:00	0.901896	0.9016766	0.901896	0
2024-09-15 12:15:00	0.901896	0.901704	0.901896	0
2024-09-15 12:20:00	0.901896	0.9017314	0.901896	0
2024-09-15 12:25:00	0.901622	0.9017314	0.901622	0
2024-09-15 12:30:00	0.901622	0.9016766	0.901622	0
2024-09-15 12:35:00	0.901347	0.9016491	0.901347	0
2024-09-15 12:40:00	0.901347	0.9016491	0.901347	0
2024-09-15 12:45:00	0.897562	0.9012706	0.897562	0
2024-09-15 12:50:00	0.901622	0.9012706	0.901622	0
2024-09-15 12:55:00	0.900799	0.9011609	0.900799	0
2024-09-15 13:00:00	0.898957	0.900867	0.898957	0
2024-09-15 13:05:00	0.897562	0.9004336	0.897562	0
2024-09-15 13:10:00	0.901347	0.9003787	0.901347	0
2024-09-15 13:15:00	0.901622	0.9003787	0.901622	0
2024-09-15 13:20:00	0.901622	0.9003787	0.901622	0
2024-09-15 13:25:00	0.901622	0.9004062	0.901622	0
2024-09-15 13:30:00	0.901622	0.9004337	0.901622	0
2024-09-15 13:35:00	0.901622	0.9008397	0.901622	0
2024-09-15 13:40:00	0.901347	0.9008122	0.901347	0
2024-09-15 13:45:00	0.898957	0.900628	0.898957	0
2024-09-15 13:50:00	0.901347	0.900867	0.901347	0
2024-09-15 13:55:00	0.901347	0.9012455	0.901347	0
2024-09-15 14:00:00	0.90217	0.9013278	0.90217	0
2024-09-15 14:05:00	0.901347	0.9013003	0.901347	0
2024-09-15 14:10:00	0.901622	0.9013003	0.901622	0
2024-09-15 14:15:00	0.900799	0.901218	0.900799	0
2024-09-15 14:20:00	0.901073	0.9011631	0.901073	0
2024-09-15 14:25:00	0.901622	0.9011631	0.901622	0
2024-09-15 14:30:00	0.901073	0.9011357	0.901073	0
2024-09-15 14:35:00	0.901073	0.9013473	0.901073	0
2024-09-15 14:40:00	0.901622	0.9013748	0.901622	0
2024-09-15 14:45:00	0.901622	0.9014023	0.901622	0
2024-09-15 14:50:00	0.901347	0.90132	0.901347	0
2024-09-15 14:55:00	0.896168	0.9008021	0.896168	0
2024-09-15 15:00:00	0.901347	0.9007746	0.901347	0
2024-09-15 15:05:00	0.901073	0.900802	0.901073	0
2024-09-15 15:10:00	0.901073	0.900802	0.901073	0
2024-09-15 15:15:00	0.901622	0.900802	0.901622	0
2024-09-15 15:20:00	0.901073	0.900802	0.901073	0
2024-09-15 15:25:00	0.901073	0.900802	0.901073	0
2024-09-15 15:30:00	0.897562	0.900396	0.897562	0
2024-09-15 15:35:00	0.898957	0.9001295	0.898957	0
2024-09-15 15:40:00	0.901347	0.9001295	0.901347	0
2024-09-15 15:45:00	0.901622	0.9006749	0.901622	0
2024-09-15 15:50:00	0.901347	0.9006749	0.901347	0
2024-09-15 15:55:00	0.901073	0.9006749	0.901073	0
2024-09-15 16:00:00	0.901896	0.9007572	0.901896	0
2024-09-15 16:05:00	0.901622	0.9007572	0.901622	0
2024-09-15 16:10:00	0.901347	0.9007846	0.901347	0
2024-09-15 16:15:00	0.897562	0.9004335	0.897562	0
2024-09-15 16:20:00	0.901622	0.9008395	0.901622	0
2024-09-15 16:25:00	0.901347	0.9010785	0.901347	0
2024-09-15 16:30:00	0.897562	0.9007	0.897562	0
2024-09-15 16:35:00	0.897562	0.900294	0.897562	0
2024-09-15 16:40:00	0.901347	0.900294	0.901347	0
2024-09-15 16:45:00	0.901622	0.9003489	0.901622	0
2024-09-15 16:50:00	0.901347	0.900294	0.901347	0
2024-09-15 16:55:00	0.901073	0.9002391	0.901073	0
2024-09-15 17:00:00	0.901347	0.9002391	0.901347	0
2024-09-15 17:05:00	0.897562	0.9002391	0.897562	0
2024-09-15 17:10:00	0.901073	0.9001842	0.901073	0
2024-09-15 17:15:00	0.897562	0.8998057	0.897562	0
2024-09-15 17:20:00	0.901347	0.9001842	0.901347	0
2024-09-15 17:25:00	0.901073	0.9005353	0.901073	0
2024-09-15 17:30:00	0.901073	0.9005079	0.901073	0
2024-09-15 17:35:00	0.901622	0.9005079	0.901622	0
2024-09-15 17:40:00	0.901073	0.9004805	0.901073	0
2024-09-15 17:45:00	0.901073	0.9004805	0.901073	0
2024-09-15 17:50:00	0.901347	0.9004805	0.901347	0
2024-09-15 17:55:00	0.901347	0.900859	0.901347	0
2024-09-15 18:00:00	0.901622	0.9009139	0.901622	0
2024-09-15 18:05:00	0.901073	0.901265	0.901073	0
2024-09-15 18:10:00	0.898957	0.901026	0.898957	0
2024-09-15 18:15:00	0.901073	0.901026	0.901073	0
2024-09-15 18:20:00	0.897562	0.9006749	0.897562	0
2024-09-15 18:25:00	0.901347	0.9006474	0.901347	0
2024-09-15 18:30:00	0.897562	0.9002963	0.897562	0
2024-09-15 18:35:00	0.901622	0.9003512	0.901622	0
2024-09-15 18:40:00	0.901896	0.9004061	0.901896	0
2024-09-15 18:45:00	0.901347	0.9004061	0.901347	0
2024-09-15 18:50:00	0.901347	0.9003786	0.901347	0
2024-09-15 18:55:00	0.901347	0.900406	0.901347	0
2024-09-15 19:00:00	0.901347	0.900645	0.901347	0
2024-09-15 19:05:00	0.898957	0.9004334	0.898957	0
2024-09-15 19:10:00	0.901622	0.9008394	0.901622	0
2024-09-15 19:15:00	0.901347	0.9008394	0.901347	0
2024-09-15 19:20:00	0.901896	0.9012728	0.901896	0
2024-09-15 19:25:00	0.900799	0.9011905	0.900799	0
2024-09-15 19:30:00	0.898957	0.9008966	0.898957	0
2024-09-15 19:35:00	0.901622	0.9009241	0.901622	0
2024-09-15 19:40:00	0.901073	0.9008967	0.901073	0
2024-09-15 19:45:00	0.901073	0.9008693	0.901073	0
2024-09-15 19:50:00	0.901622	0.9008968	0.901622	0
2024-09-15 19:55:00	0.897562	0.9007573	0.897562	0
2024-09-15 20:00:00	0.901347	0.9007298	0.901347	0
2024-09-15 20:05:00	0.901622	0.9007573	0.901622	0
2024-09-15 20:10:00	0.901347	0.9007024	0.901347	0
2024-09-15 20:15:00	0.900525	0.900675	0.900525	0
2024-09-15 20:20:00	0.901622	0.9009415	0.901622	0
2024-09-15 20:25:00	0.901622	0.9009415	0.901622	0
2024-09-15 20:30:00	0.901347	0.9009689	0.901347	0
2024-09-15 20:35:00	0.901622	0.9010238	0.901622	0
2024-09-15 20:40:00	0.901622	0.9010238	0.901622	0
2024-09-15 20:45:00	0.897562	0.9010238	0.897562	0
2024-09-15 20:50:00	0.901896	0.9010787	0.901896	0
2024-09-15 20:55:00	0.901622	0.9010787	0.901622	0
2024-09-15 21:00:00	0.901896	0.9011336	0.901896	0
2024-09-15 21:05:00	0.901347	0.9012158	0.901347	0
2024-09-15 21:10:00	0.897562	0.9008098	0.897562	0
2024-09-15 21:15:00	0.901073	0.9007549	0.901073	0
2024-09-15 21:20:00	0.901347	0.9007549	0.901347	0
2024-09-15 21:25:00	0.901622	0.9007549	0.901622	0
2024-09-15 21:30:00	0.901622	0.9007549	0.901622	0
2024-09-15 21:35:00	0.901347	0.9011334	0.901347	0
2024-09-15 21:40:00	0.901622	0.901106	0.901622	0
2024-09-15 21:45:00	0.901622	0.901106	0.901622	0
2024-09-15 21:50:00	0.901622	0.9010786	0.901622	0
2024-09-15 21:55:00	0.901622	0.9011061	0.901622	0
2024-09-15 22:00:00	0.897562	0.9011061	0.897562	0
2024-09-15 22:05:00	0.901347	0.9011335	0.901347	0
2024-09-15 22:10:00	0.901622	0.901161	0.901622	0
2024-09-15 22:15:00	0.901622	0.901161	0.901622	0
2024-09-15 22:20:00	0.901622	0.901161	0.901622	0
2024-09-15 22:25:00	0.901347	0.901161	0.901347	0
2024-09-15 22:30:00	0.901896	0.9011884	0.901896	0
2024-09-15 22:35:00	0.901073	0.9011335	0.901073	0
2024-09-15 22:40:00	0.901622	0.9011335	0.901622	0
2024-09-15 22:45:00	0.901896	0.9011609	0.901896	0
2024-09-15 22:50:00	0.901347	0.9015394	0.901347	0
2024-09-15 22:55:00	0.901347	0.9015394	0.901347	0
2024-09-15 23:00:00	0.901622	0.9015394	0.901622	0
2024-09-15 23:05:00	0.901622	0.9015394	0.901622	0
2024-09-15 23:10:00	0.901622	0.9015394	0.901622	0
2024-09-15 23:15:00	0.901622	0.9015669	0.901622	0
2024-09-15 23:20:00	0.901622	0.9015395	0.901622	0
2024-09-15 23:25:00	0.901622	0.9015944	0.901622	0
2024-09-15 23:30:00	0.901347	0.9015669	0.901347	0
2024-09-15 23:35:00	0.901347	0.901512	0.901347	0
2024-09-15 23:40:00	0.901073	0.9014846	0.901073	0
2024-09-15 23:45:00	0.901347	0.9014846	0.901347	0
2024-09-15 23:50:00	0.897562	0.9010786	0.897562	0
2024-09-15 23:55:00	0.901073	0.9010237	0.901073	0
2024-09-16 00:00:00	0.901896	0.9010511	0.901896	0
2024-09-16 00:05:00	0.901622	0.9010511	0.901622	0
2024-09-16 00:10:00	0.901896	0.9010785	0.901896	0
2024-09-16 00:15:00	0.901896	0.9011059	0.901896	0
2024-09-16 00:20:00	0.900799	0.9010511	0.900799	0
2024-09-16 00:25:00	0.901347	0.9010511	0.901347	0
2024-09-16 00:30:00	0.896168	0.9005606	0.896168	0
2024-09-16 00:35:00	0.901347	0.9005606	0.901347	0
2024-09-16 00:40:00	0.901622	0.9009666	0.901622	0
2024-09-16 00:45:00	0.901347	0.900994	0.901347	0
2024-09-16 00:50:00	0.901347	0.9009391	0.901347	0
2024-09-16 00:55:00	0.901622	0.9009391	0.901622	0
2024-09-16 01:00:00	0.897562	0.9005057	0.897562	0
2024-09-16 01:05:00	0.897562	0.9000723	0.897562	0
2024-09-16 01:10:00	0.901347	0.9001271	0.901347	0
2024-09-16 01:15:00	0.901896	0.900182	0.901896	0
2024-09-16 01:20:00	0.901622	0.9007274	0.901622	0
2024-09-16 01:25:00	0.897562	0.9003489	0.897562	0
2024-09-16 01:30:00	0.897562	0.8999429	0.897562	0
2024-09-16 01:35:00	0.901896	0.8999978	0.901896	0
2024-09-16 01:40:00	0.90217	0.9000801	0.90217	0
2024-09-16 01:45:00	0.90217	0.9001349	0.90217	0
2024-09-16 01:50:00	0.901347	0.9005134	0.901347	0
2024-09-16 01:55:00	0.901347	0.9008919	0.901347	0
2024-09-16 02:00:00	0.901896	0.9009468	0.901896	0
2024-09-16 02:05:00	0.901896	0.9009468	0.901896	0
2024-09-16 02:10:00	0.901347	0.9009193	0.901347	0
2024-09-16 02:15:00	0.901622	0.9013253	0.901622	0
2024-09-16 02:20:00	0.901622	0.9017313	0.901622	0
2024-09-16 02:25:00	0.901622	0.9017039	0.901622	0
2024-09-16 02:30:00	0.901622	0.9016491	0.901622	0
2024-09-16 02:35:00	0.90217	0.9016491	0.90217	0
2024-09-16 02:40:00	0.901347	0.9016491	0.901347	0
2024-09-16 02:45:00	0.901896	0.901704	0.901896	0
2024-09-16 02:50:00	0.901622	0.9016766	0.901622	0
2024-09-16 02:55:00	0.901896	0.9016766	0.901896	0
2024-09-16 03:00:00	0.901347	0.9016766	0.901347	0
2024-09-16 03:05:00	0.901896	0.901704	0.901896	0
2024-09-16 03:10:00	0.901896	0.9017314	0.901896	0
2024-09-16 03:15:00	0.901896	0.9017588	0.901896	0
2024-09-16 03:20:00	0.901896	0.9017862	0.901896	0
2024-09-16 03:25:00	0.901896	0.9017588	0.901896	0
2024-09-16 03:30:00	0.90217	0.9018411	0.90217	0
2024-09-16 03:35:00	0.901347	0.9017862	0.901347	0
2024-09-16 03:40:00	0.901747	0.9017987	0.901747	0
2024-09-16 03:45:00	0.901896	0.9017987	0.901896	0
2024-09-16 03:50:00	0.900799	0.9017439	0.900799	0
2024-09-16 03:55:00	0.901896	0.9017439	0.901896	0
2024-09-16 04:00:00	0.901347	0.901689	0.901347	0
2024-09-16 04:05:00	0.901896	0.901689	0.901896	0
2024-09-16 04:10:00	0.901896	0.901689	0.901896	0
2024-09-16 04:15:00	0.898957	0.9013951	0.898957	0
2024-09-16 04:20:00	0.901896	0.9013677	0.901896	0
2024-09-16 04:25:00	0.901347	0.9013677	0.901347	0
2024-09-16 04:30:00	0.898957	0.9010887	0.898957	0
2024-09-16 04:35:00	0.901347	0.9010338	0.901347	0
2024-09-16 04:40:00	0.898957	0.9008496	0.898957	0
2024-09-16 04:45:00	0.897562	0.9004162	0.897562	0
2024-09-16 04:50:00	0.897562	0.9000377	0.897562	0
2024-09-16 04:55:00	0.90217	0.9000651	0.90217	0
2024-09-16 05:00:00	0.901896	0.9000651	0.901896	0
2024-09-16 05:05:00	0.901622	0.9003316	0.901622	0
2024-09-16 05:10:00	0.90217	0.900359	0.90217	0
2024-09-16 05:15:00	0.901347	0.900359	0.901347	0
2024-09-16 05:20:00	0.901622	0.9006255	0.901622	0
2024-09-16 05:25:00	0.90217	0.9007078	0.90217	0
2024-09-16 05:30:00	0.901622	0.9009743	0.901622	0
2024-09-16 05:35:00	0.901896	0.9014077	0.901896	0
2024-09-16 05:40:00	0.898957	0.9015472	0.898957	0
2024-09-16 05:45:00	0.901622	0.9014924	0.901622	0
2024-09-16 05:50:00	0.90217	0.9015198	0.90217	0
2024-09-16 05:55:00	0.901896	0.9015472	0.901896	0
2024-09-16 06:00:00	0.901622	0.9014924	0.901622	0
2024-09-16 06:05:00	0.90217	0.9015747	0.90217	0
2024-09-16 06:10:00	0.901622	0.9015747	0.901622	0
2024-09-16 06:15:00	0.901896	0.9015473	0.901896	0
2024-09-16 06:20:00	0.901622	0.9015473	0.901622	0
2024-09-16 06:25:00	0.901896	0.9015473	0.901896	0
2024-09-16 06:30:00	0.901896	0.9018412	0.901896	0
2024-09-16 06:35:00	0.901896	0.9018686	0.901896	0
2024-09-16 06:40:00	0.902444	0.901896	0.902444	0
2024-09-16 06:45:00	0.901622	0.9018686	0.901622	0
2024-09-16 06:50:00	0.901622	0.9018686	0.901622	0
2024-09-16 06:55:00	0.90217	0.9018686	0.90217	0
2024-09-16 07:00:00	0.901896	0.901896	0.901896	0
2024-09-16 07:05:00	0.90217	0.9019234	0.90217	0
2024-09-16 07:10:00	0.901896	0.9019508	0.901896	0
2024-09-16 07:15:00	0.901896	0.9019508	0.901896	0
2024-09-16 07:20:00	0.901347	0.9018959	0.901347	0
2024-09-16 07:25:00	0.901622	0.9018685	0.901622	0
2024-09-16 07:30:00	0.900352	0.9016593	0.900352	0
2024-09-16 07:35:00	0.901622	0.9016593	0.901622	0
2024-09-16 07:40:00	0.901896	0.9016867	0.901896	0
2024-09-16 07:45:00	0.902444	0.9017141	0.902444	0
2024-09-16 07:50:00	0.901896	0.9017141	0.901896	0
2024-09-16 07:55:00	0.901622	0.9016593	0.901622	0
2024-09-16 08:00:00	0.901896	0.9016593	0.901896	0
2024-09-16 08:05:00	0.901896	0.9016593	0.901896	0
2024-09-16 08:10:00	0.90217	0.9017416	0.90217	0
2024-09-16 08:15:00	0.898957	0.9014751	0.898957	0
2024-09-16 08:20:00	0.901896	0.9016295	0.901896	0
2024-09-16 08:25:00	0.901896	0.9016569	0.901896	0
2024-09-16 08:30:00	0.901896	0.9016569	0.901896	0
2024-09-16 08:35:00	0.901896	0.9016021	0.901896	0
2024-09-16 08:40:00	0.901896	0.9016021	0.901896	0
2024-09-16 08:45:00	0.901347	0.9015746	0.901347	0
2024-09-16 08:50:00	0.901896	0.9015746	0.901896	0
2024-09-16 08:55:00	0.900352	0.9014202	0.900352	0
2024-09-16 09:00:00	0.901622	0.9013654	0.901622	0
2024-09-16 09:05:00	0.901896	0.9016593	0.901896	0
2024-09-16 09:10:00	0.901622	0.9016319	0.901622	0
2024-09-16 09:15:00	0.901896	0.9016319	0.901896	0
2024-09-16 09:20:00	0.901622	0.9016045	0.901622	0
2024-09-16 09:25:00	0.897562	0.9011711	0.897562	0
2024-09-16 09:30:00	0.901622	0.9011437	0.901622	0
2024-09-16 09:35:00	0.901896	0.9011986	0.901896	0
2024-09-16 09:40:00	0.902444	0.9012534	0.902444	0
2024-09-16 09:45:00	0.901622	0.9013804	0.901622	0
2024-09-16 09:50:00	0.90217	0.9014352	0.90217	0
2024-09-16 09:55:00	0.901622	0.9014078	0.901622	0
2024-09-16 10:00:00	0.901896	0.9014352	0.901896	0
2024-09-16 10:05:00	0.901622	0.9014078	0.901622	0
2024-09-16 10:10:00	0.901896	0.9014352	0.901896	0
2024-09-16 10:15:00	0.901896	0.9018686	0.901896	0
2024-09-16 10:20:00	0.901896	0.901896	0.901896	0
2024-09-16 10:25:00	0.901622	0.9018686	0.901622	0
2024-09-16 10:30:00	0.901896	0.9018138	0.901896	0
2024-09-16 10:35:00	0.901622	0.9018138	0.901622	0
2024-09-16 10:40:00	0.901622	0.901759	0.901622	0
2024-09-16 10:45:00	0.901622	0.901759	0.901622	0
2024-09-16 10:50:00	0.897562	0.9013256	0.897562	0
2024-09-16 10:55:00	0.901347	0.9012981	0.901347	0
2024-09-16 11:00:00	0.901896	0.9012981	0.901896	0
2024-09-16 11:05:00	0.901622	0.9012707	0.901622	0
2024-09-16 11:10:00	0.90217	0.9012981	0.90217	0
2024-09-16 11:15:00	0.901896	0.9013255	0.901896	0
2024-09-16 11:20:00	0.90217	0.9013529	0.90217	0
2024-09-16 11:25:00	0.90217	0.9014077	0.90217	0
2024-09-16 11:30:00	0.90217	0.9014625	0.90217	0
2024-09-16 11:35:00	0.901622	0.9014625	0.901622	0
2024-09-16 11:40:00	0.901896	0.9018959	0.901896	0
2024-09-16 11:45:00	0.901896	0.9019508	0.901896	0
2024-09-16 11:50:00	0.90217	0.9019782	0.90217	0
2024-09-16 11:55:00	0.901622	0.9019782	0.901622	0
2024-09-16 12:00:00	0.901896	0.9019508	0.901896	0
2024-09-16 12:05:00	0.90217	0.9019782	0.90217	0
2024-09-16 12:10:00	0.901622	0.9019234	0.901622	0
2024-09-16 12:15:00	0.901896	0.901896	0.901896	0
2024-09-16 12:20:00	0.901622	0.9018412	0.901622	0
2024-09-16 12:25:00	0.901896	0.9018686	0.901896	0
2024-09-16 12:30:00	0.901622	0.9018412	0.901622	0
2024-09-16 12:35:00	0.901896	0.9018412	0.901896	0
2024-09-16 12:40:00	0.901622	0.9017864	0.901622	0
2024-09-16 12:45:00	0.901896	0.9018138	0.901896	0
2024-09-16 12:50:00	0.901896	0.9018138	0.901896	0
2024-09-16 12:55:00	0.901622	0.901759	0.901622	0
2024-09-16 13:00:00	0.898957	0.9014925	0.898957	0
2024-09-16 13:05:00	0.901896	0.9014925	0.901896	0
2024-09-16 13:10:00	0.90217	0.9015473	0.90217	0
2024-09-16 13:15:00	0.897562	0.9011139	0.897562	0
2024-09-16 13:20:00	0.901896	0.9011413	0.901896	0
2024-09-16 13:25:00	0.90217	0.9011687	0.90217	0
2024-09-16 13:30:00	0.897562	0.9007627	0.897562	0
2024-09-16 13:35:00	0.90217	0.9007901	0.90217	0
2024-09-16 13:40:00	0.90217	0.9008175	0.90217	0
2024-09-16 13:45:00	0.901622	0.9008175	0.901622	0
2024-09-16 13:50:00	0.901622	0.901084	0.901622	0
2024-09-16 13:55:00	0.898957	0.9007901	0.898957	0
2024-09-16 14:00:00	0.897562	0.9003293	0.897562	0
2024-09-16 14:05:00	0.90217	0.9007901	0.90217	0
2024-09-16 14:10:00	0.90217	0.9008175	0.90217	0
2024-09-16 14:15:00	0.90217	0.9008175	0.90217	0
2024-09-16 14:20:00	0.90217	0.9012783	0.90217	0
2024-09-16 14:25:00	0.898957	0.900957	0.898957	0
2024-09-16 14:30:00	0.90217	0.900957	0.90217	0
2024-09-16 14:35:00	0.898957	0.9006905	0.898957	0
2024-09-16 14:40:00	0.902444	0.9007727	0.902444	0
2024-09-16 14:45:00	0.902444	0.9011214	0.902444	0
2024-09-16 14:50:00	0.902993	0.9016645	0.902993	0
2024-09-16 14:55:00	0.90217	0.9016645	0.90217	0
2024-09-16 15:00:00	0.902444	0.9016919	0.902444	0
2024-09-16 15:05:00	0.902444	0.9017193	0.902444	0
2024-09-16 15:10:00	0.902993	0.9018016	0.902993	0
2024-09-16 15:15:00	0.901896	0.9020955	0.901896	0
2024-09-16 15:20:00	0.898957	0.9017742	0.898957	0
2024-09-16 15:25:00	0.90217	0.9020955	0.90217	0
2024-09-16 15:30:00	0.898957	0.9017468	0.898957	0
2024-09-16 15:35:00	0.901896	0.901692	0.901896	0
2024-09-16 15:40:00	0.90217	0.9016097	0.90217	0
2024-09-16 15:45:00	0.90217	0.9016097	0.90217	0
2024-09-16 15:50:00	0.901896	0.9015549	0.901896	0
2024-09-16 15:55:00	0.901622	0.9014727	0.901622	0
2024-09-16 16:00:00	0.90217	0.9013904	0.90217	0
2024-09-16 16:05:00	0.902444	0.9014452	0.902444	0
2024-09-16 16:10:00	0.90217	0.9017665	0.90217	0
2024-09-16 16:15:00	0.901896	0.9017391	0.901896	0
2024-09-16 16:20:00	0.902444	0.9020878	0.902444	0
2024-09-16 16:25:00	0.896168	0.901515	0.896168	0
2024-09-16 16:30:00	0.90217	0.901515	0.90217	0
2024-09-16 16:35:00	0.901622	0.9014602	0.901622	0
2024-09-16 16:40:00	0.902444	0.901515	0.902444	0
2024-09-16 16:45:00	0.901896	0.9015424	0.901896	0
2024-09-16 16:50:00	0.901622	0.9014876	0.901622	0
2024-09-16 16:55:00	0.901896	0.9014328	0.901896	0
2024-09-16 17:00:00	0.900352	0.901251	0.900352	0
2024-09-16 17:05:00	0.901622	0.9012236	0.901622	0
2024-09-16 17:10:00	0.901347	0.9011139	0.901347	0
2024-09-16 17:15:00	0.901896	0.9016867	0.901896	0
2024-09-16 17:20:00	0.90217	0.9016867	0.90217	0
2024-09-16 17:25:00	0.90217	0.9017415	0.90217	0
2024-09-16 17:30:00	0.901622	0.9016593	0.901622	0
2024-09-16 17:35:00	0.900352	0.9015049	0.900352	0
2024-09-16 17:40:00	0.898957	0.9012384	0.898957	0
2024-09-16 17:45:00	0.898957	0.9009445	0.898957	0
2024-09-16 17:50:00	0.901622	0.9010715	0.901622	0
2024-09-16 17:55:00	0.901347	0.901044	0.901347	0
2024-09-16 18:00:00	0.898957	0.900805	0.898957	0
2024-09-16 18:05:00	0.90217	0.9008324	0.90217	0
2024-09-16 18:10:00	0.90217	0.9008324	0.90217	0
2024-09-16 18:15:00	0.90217	0.9008324	0.90217	0
2024-09-16 18:20:00	0.901622	0.9008324	0.901622	0
2024-09-16 18:25:00	0.896168	0.900414	0.896168	0
2024-09-16 18:30:00	0.901347	0.900653	0.901347	0
2024-09-16 18:35:00	0.901896	0.9009469	0.901896	0
2024-09-16 18:40:00	0.901347	0.9009194	0.901347	0
2024-09-16 18:45:00	0.897562	0.9005409	0.897562	0
2024-09-16 18:50:00	0.901073	0.9007525	0.901073	0
2024-09-16 18:55:00	0.901896	0.9007251	0.901896	0
2024-09-16 19:00:00	0.90217	0.9007251	0.90217	0
2024-09-16 19:05:00	0.901622	0.9006703	0.901622	0
2024-09-16 19:10:00	0.898957	0.9004038	0.898957	0
2024-09-16 19:15:00	0.901896	0.9009766	0.901896	0
2024-09-16 19:20:00	0.897562	0.9005981	0.897562	0
2024-09-16 19:25:00	0.897562	0.9001647	0.897562	0
2024-09-16 19:30:00	0.901622	0.9001922	0.901622	0
2024-09-16 19:35:00	0.901347	0.9005707	0.901347	0
2024-09-16 19:40:00	0.901896	0.900653	0.901896	0
2024-09-16 19:45:00	0.901896	0.900653	0.901896	0
2024-09-16 19:50:00	0.901347	0.9005707	0.901347	0
2024-09-16 19:55:00	0.901622	0.9005707	0.901622	0
2024-09-16 20:00:00	0.901622	0.9008372	0.901622	0
2024-09-16 20:05:00	0.901896	0.9008372	0.901896	0
2024-09-16 20:10:00	0.901347	0.9012157	0.901347	0
2024-09-16 20:15:00	0.901622	0.9016217	0.901622	0
2024-09-16 20:20:00	0.901622	0.9016217	0.901622	0
2024-09-16 20:25:00	0.901896	0.9016766	0.901896	0
2024-09-16 20:30:00	0.897562	0.9012432	0.897562	0
2024-09-16 20:35:00	0.901073	0.9011609	0.901073	0
2024-09-16 20:40:00	0.901622	0.9011884	0.901622	0
2024-09-16 20:45:00	0.901073	0.9011335	0.901073	0
2024-09-16 20:50:00	0.901622	0.9011335	0.901622	0
2024-09-16 20:55:00	0.901347	0.9010786	0.901347	0
2024-09-16 21:00:00	0.901896	0.9011335	0.901896	0
2024-09-16 21:05:00	0.901896	0.9011609	0.901896	0
2024-09-16 21:10:00	0.901622	0.9011609	0.901622	0
2024-09-16 21:15:00	0.901622	0.9011335	0.901622	0
2024-09-16 21:20:00	0.901896	0.9015669	0.901896	0
2024-09-16 21:25:00	0.901896	0.9016492	0.901896	0
2024-09-16 21:30:00	0.898957	0.9013827	0.898957	0
2024-09-16 21:35:00	0.901347	0.9014101	0.901347	0
2024-09-16 21:40:00	0.896168	0.9008647	0.896168	0
2024-09-16 21:45:00	0.897562	0.9004862	0.897562	0
2024-09-16 21:50:00	0.901347	0.9004313	0.901347	0
2024-09-16 21:55:00	0.901347	0.9003764	0.901347	0
2024-09-16 22:00:00	0.901622	0.9003764	0.901622	0
2024-09-16 22:05:00	0.901622	0.9003764	0.901622	0
2024-09-16 22:10:00	0.901347	0.9003215	0.901347	0
2024-09-16 22:15:00	0.901896	0.9003215	0.901896	0
2024-09-16 22:20:00	0.901622	0.900588	0.901622	0
2024-09-16 22:25:00	0.901622	0.9006155	0.901622	0
2024-09-16 22:30:00	0.901347	0.9011334	0.901347	0
2024-09-16 22:35:00	0.900799	0.9014571	0.900799	0
2024-09-16 22:40:00	0.901073	0.9014297	0.901073	0
2024-09-16 22:45:00	0.901347	0.9014297	0.901347	0
2024-09-16 22:50:00	0.898957	0.9011632	0.898957	0
2024-09-16 22:55:00	0.898957	0.9008967	0.898957	0
2024-09-16 23:00:00	0.90217	0.900979	0.90217	0
2024-09-16 23:05:00	0.901073	0.9008967	0.901073	0
2024-09-16 23:10:00	0.901622	0.9008967	0.901622	0
2024-09-16 23:15:00	0.901622	0.9008967	0.901622	0
2024-09-16 23:20:00	0.901622	0.9009242	0.901622	0
2024-09-16 23:25:00	0.901073	0.9009516	0.901073	0
2024-09-16 23:30:00	0.896168	0.9004611	0.896168	0
2024-09-16 23:35:00	0.901347	0.9004611	0.901347	0
2024-09-16 23:40:00	0.901622	0.9007276	0.901622	0
2024-09-16 23:45:00	0.901622	0.9009941	0.901622	0
2024-09-16 23:50:00	0.901622	0.9009393	0.901622	0
2024-09-16 23:55:00	0.901073	0.9009393	0.901073	0
2024-09-17 00:00:00	0.897562	0.9005333	0.897562	0
2024-09-17 00:05:00	0.901073	0.9004784	0.901073	0
2024-09-17 00:10:00	0.901622	0.9004784	0.901622	0
2024-09-17 00:15:00	0.901896	0.9005607	0.901896	0
2024-09-17 00:20:00	0.901622	0.9011061	0.901622	0
2024-09-17 00:25:00	0.901073	0.9010787	0.901073	0
2024-09-17 00:30:00	0.901622	0.9010787	0.901622	0
2024-09-17 00:35:00	0.901073	0.9010238	0.901073	0
2024-09-17 00:40:00	0.901073	0.9009689	0.901073	0
2024-09-17 00:45:00	0.897562	0.9006178	0.897562	0
2024-09-17 00:50:00	0.898957	0.9007573	0.898957	0
2024-09-17 00:55:00	0.901896	0.9008396	0.901896	0
2024-09-17 01:00:00	0.901347	0.9008121	0.901347	0
2024-09-17 01:05:00	0.901896	0.9008121	0.901896	0
2024-09-17 01:10:00	0.896168	0.9002667	0.896168	0
2024-09-17 01:15:00	0.901622	0.9003216	0.901622	0
2024-09-17 01:20:00	0.901347	0.9002941	0.901347	0
2024-09-17 01:25:00	0.901073	0.9002941	0.901073	0
2024-09-17 01:30:00	0.901622	0.900349	0.901622	0
2024-09-17 01:35:00	0.901347	0.9007275	0.901347	0
2024-09-17 01:40:00	0.897562	0.900588	0.897562	0
2024-09-17 01:45:00	0.901622	0.9005606	0.901622	0
2024-09-17 01:50:00	0.898957	0.9003216	0.898957	0
2024-09-17 01:55:00	0.897562	0.8998882	0.897562	0
2024-09-17 02:00:00	0.901073	0.9003787	0.901073	0
2024-09-17 02:05:00	0.901622	0.9003787	0.901622	0
2024-09-17 02:10:00	0.898957	0.9001397	0.898957	0
2024-09-17 02:15:00	0.901622	0.9001946	0.901622	0
2024-09-17 02:20:00	0.901073	0.9001397	0.901073	0
2024-09-17 02:25:00	0.901622	0.9001672	0.901622	0
2024-09-17 02:30:00	0.901622	0.9005732	0.901622	0
2024-09-17 02:35:00	0.901347	0.9005457	0.901347	0
2024-09-17 02:40:00	0.901073	0.9007573	0.901073	0
2024-09-17 02:45:00	0.897562	0.9007573	0.897562	0
2024-09-17 02:50:00	0.901073	0.9007573	0.901073	0
2024-09-17 02:55:00	0.900799	0.900675	0.900799	0
2024-09-17 03:00:00	0.901622	0.9009415	0.901622	0
2024-09-17 03:05:00	0.901073	0.9008866	0.901073	0
2024-09-17 03:10:00	0.901347	0.900914	0.901347	0
2024-09-17 03:15:00	0.898957	0.9006475	0.898957	0
2024-09-17 03:20:00	0.897562	0.9002415	0.897562	0
2024-09-17 03:25:00	0.901073	0.9002141	0.901073	0
2024-09-17 03:30:00	0.898957	0.9000025	0.898957	0
2024-09-17 03:35:00	0.901073	0.9003536	0.901073	0
2024-09-17 03:40:00	0.901622	0.9004085	0.901622	0
2024-09-17 03:45:00	0.897562	0.9000848	0.897562	0
2024-09-17 03:50:00	0.900525	0.8999751	0.900525	0
2024-09-17 03:55:00	0.901073	0.8999751	0.901073	0
2024-09-17 04:00:00	0.901073	0.8999477	0.901073	0
2024-09-17 04:05:00	0.901073	0.9001593	0.901073	0
2024-09-17 04:10:00	0.901073	0.9005104	0.901073	0
2024-09-17 04:15:00	0.901073	0.9005104	0.901073	0
2024-09-17 04:20:00	0.901073	0.900722	0.901073	0
2024-09-17 04:25:00	0.900525	0.9006672	0.900525	0
2024-09-17 04:30:00	0.900525	0.9005575	0.900525	0
2024-09-17 04:35:00	0.900525	0.9008538	0.900525	0
2024-09-17 04:40:00	0.901073	0.9009086	0.901073	0
2024-09-17 04:45:00	0.900799	0.9008812	0.900799	0
2024-09-17 04:50:00	0.900799	0.9008538	0.900799	0
2024-09-17 04:55:00	0.901073	0.9008538	0.901073	0
2024-09-17 05:00:00	0.901073	0.9008538	0.901073	0
2024-09-17 05:05:00	0.901073	0.9008538	0.901073	0
2024-09-17 05:10:00	0.900799	0.9008264	0.900799	0
2024-09-17 05:15:00	0.901347	0.9009086	0.901347	0
2024-09-17 05:20:00	0.901073	0.9009634	0.901073	0
2024-09-17 05:25:00	0.900799	0.9009908	0.900799	0
2024-09-17 05:30:00	0.898957	0.9007792	0.898957	0
2024-09-17 05:35:00	0.900799	0.9007792	0.900799	0
2024-09-17 05:40:00	0.901073	0.9008066	0.901073	0
2024-09-17 05:45:00	0.896168	0.9003161	0.896168	0
2024-09-17 05:50:00	0.900799	0.9002887	0.900799	0
2024-09-17 05:55:00	0.901073	0.9002887	0.901073	0
2024-09-17 06:00:00	0.901622	0.900371	0.901622	0
2024-09-17 06:05:00	0.901896	0.9004259	0.901896	0
2024-09-17 06:10:00	0.90217	0.9005356	0.90217	0
2024-09-17 06:15:00	0.902993	0.900755	0.902993	0
2024-09-17 06:20:00	0.902444	0.9011037	0.902444	0
2024-09-17 06:25:00	0.901896	0.9012134	0.901896	0
2024-09-17 06:30:00	0.901622	0.9012683	0.901622	0
2024-09-17 06:35:00	0.901622	0.9018137	0.901622	0
2024-09-17 06:40:00	0.901347	0.9018685	0.901347	0
2024-09-17 06:45:00	0.901073	0.9018685	0.901073	0
2024-09-17 06:50:00	0.901622	0.9018685	0.901622	0
2024-09-17 06:55:00	0.900799	0.9017588	0.900799	0
2024-09-17 07:00:00	0.897562	0.901298	0.897562	0
2024-09-17 07:05:00	0.900799	0.9010786	0.900799	0
2024-09-17 07:10:00	0.901073	0.9009415	0.901073	0
2024-09-17 07:15:00	0.900799	0.9008318	0.900799	0
2024-09-17 07:20:00	0.900799	0.9007495	0.900799	0
2024-09-17 07:25:00	0.900525	0.9006398	0.900525	0
2024-09-17 07:30:00	0.90025	0.9005301	0.90025	0
2024-09-17 07:35:00	0.897562	0.900179	0.897562	0
2024-09-17 07:40:00	0.901622	0.900179	0.901622	0
2024-09-17 07:45:00	0.901896	0.9002887	0.901896	0
2024-09-17 07:50:00	0.90217	0.9007495	0.90217	0
2024-09-17 07:55:00	0.901622	0.9008318	0.901622	0
2024-09-17 08:00:00	0.901622	0.9008867	0.901622	0
2024-09-17 08:05:00	0.901896	0.9009964	0.901896	0
2024-09-17 08:10:00	0.901622	0.9010787	0.901622	0
2024-09-17 08:15:00	0.90217	0.9012432	0.90217	0
2024-09-17 08:20:00	0.898957	0.9011139	0.898957	0
2024-09-17 08:25:00	0.90217	0.9015747	0.90217	0
2024-09-17 08:30:00	0.897562	0.9011687	0.897562	0
2024-09-17 08:35:00	0.901896	0.9011687	0.901896	0
2024-09-17 08:40:00	0.901622	0.9011139	0.901622	0
2024-09-17 08:45:00	0.901622	0.9011139	0.901622	0
2024-09-17 08:50:00	0.901896	0.9011413	0.901896	0
2024-09-17 08:55:00	0.901622	0.9011139	0.901622	0
2024-09-17 09:00:00	0.901347	0.9010864	0.901347	0
2024-09-17 09:05:00	0.897562	0.9006256	0.897562	0
2024-09-17 09:10:00	0.901347	0.9008646	0.901347	0
2024-09-17 09:15:00	0.901073	0.9007549	0.901073	0
2024-09-17 09:20:00	0.901347	0.9011334	0.901347	0
2024-09-17 09:25:00	0.901073	0.9010511	0.901073	0
2024-09-17 09:30:00	0.900799	0.9009688	0.900799	0
2024-09-17 09:35:00	0.901073	0.9009139	0.901073	0
2024-09-17 09:40:00	0.901347	0.900859	0.901347	0
2024-09-17 09:45:00	0.901347	0.9008315	0.901347	0
2024-09-17 09:50:00	0.897562	0.900453	0.897562	0
2024-09-17 09:55:00	0.901073	0.9008041	0.901073	0
2024-09-17 10:00:00	0.901622	0.9008316	0.901622	0
2024-09-17 10:05:00	0.897562	0.9004805	0.897562	0
2024-09-17 10:10:00	0.901622	0.900508	0.901622	0
2024-09-17 10:15:00	0.901073	0.900508	0.901073	0
2024-09-17 10:20:00	0.901347	0.9005628	0.901347	0
2024-09-17 10:25:00	0.901347	0.9005902	0.901347	0
2024-09-17 10:30:00	0.901622	0.9006177	0.901622	0
2024-09-17 10:35:00	0.901896	0.9006726	0.901896	0
2024-09-17 10:40:00	0.901347	0.9010511	0.901347	0
2024-09-17 10:45:00	0.901347	0.9010785	0.901347	0
2024-09-17 10:50:00	0.901896	0.9011059	0.901896	0
2024-09-17 10:55:00	0.901622	0.9015119	0.901622	0
2024-09-17 11:00:00	0.901622	0.9015119	0.901622	0
2024-09-17 11:05:00	0.901896	0.9015942	0.901896	0
2024-09-17 11:10:00	0.897562	0.9012157	0.897562	0
2024-09-17 11:15:00	0.901073	0.9011883	0.901073	0
2024-09-17 11:20:00	0.901622	0.9011883	0.901622	0
2024-09-17 11:25:00	0.901347	0.9011334	0.901347	0
2024-09-17 11:30:00	0.901347	0.9011334	0.901347	0
2024-09-17 11:35:00	0.897562	0.9007549	0.897562	0
2024-09-17 11:40:00	0.900799	0.9006452	0.900799	0
2024-09-17 11:45:00	0.900799	0.9005629	0.900799	0
2024-09-17 11:50:00	0.901073	0.900508	0.901073	0
2024-09-17 11:55:00	0.901073	0.9004257	0.901073	0
2024-09-17 12:00:00	0.901073	0.9007768	0.901073	0
2024-09-17 12:05:00	0.900799	0.9007494	0.900799	0
2024-09-17 12:10:00	0.900525	0.9006397	0.900525	0
2024-09-17 12:15:00	0.901073	0.9006123	0.901073	0
2024-09-17 12:20:00	0.900799	0.9005575	0.900799	0
2024-09-17 12:25:00	0.897562	0.9005575	0.897562	0
2024-09-17 12:30:00	0.900525	0.9005301	0.900525	0
2024-09-17 12:35:00	0.896168	0.900067	0.896168	0
2024-09-17 12:40:00	0.901347	0.9000944	0.901347	0
2024-09-17 12:45:00	0.897562	0.8997433	0.897562	0
2024-09-17 12:50:00	0.901073	0.8997433	0.901073	0
2024-09-17 12:55:00	0.900525	0.8997159	0.900525	0
2024-09-17 13:00:00	0.900525	0.8997159	0.900525	0
2024-09-17 13:05:00	0.900799	0.8996885	0.900799	0
2024-09-17 13:10:00	0.901073	0.8997159	0.901073	0
2024-09-17 13:15:00	0.900799	0.9000396	0.900799	0
2024-09-17 13:20:00	0.901073	0.9000944	0.901073	0
2024-09-17 13:25:00	0.900799	0.9005575	0.900799	0
2024-09-17 13:30:00	0.900525	0.9004753	0.900525	0
2024-09-17 13:35:00	0.901073	0.9008264	0.901073	0
2024-09-17 13:40:00	0.900525	0.9007716	0.900525	0
2024-09-17 13:45:00	0.900799	0.900799	0.900799	0
2024-09-17 13:50:00	0.900525	0.900799	0.900525	0
2024-09-17 13:55:00	0.90025	0.9007441	0.90025	0
2024-09-17 14:00:00	0.900525	0.9006893	0.900525	0
2024-09-17 14:05:00	0.899976	0.900607	0.899976	0
2024-09-17 14:10:00	0.90025	0.9005247	0.90025	0
2024-09-17 14:15:00	0.896168	0.9000616	0.896168	0
2024-09-17 14:20:00	0.899976	0.9000067	0.899976	0
2024-09-17 14:25:00	0.90025	0.8999244	0.90025	0
2024-09-17 14:30:00	0.900525	0.8999244	0.900525	0
2024-09-17 14:35:00	0.900525	0.899897	0.900525	0
2024-09-17 14:40:00	0.900525	0.899897	0.900525	0
2024-09-17 14:45:00	0.90025	0.899897	0.90025	0
2024-09-17 14:50:00	0.899976	0.8998421	0.899976	0
2024-09-17 14:55:00	0.899976	0.8998421	0.899976	0
2024-09-17 15:00:00	0.899976	0.8998147	0.899976	0
2024-09-17 15:05:00	0.899976	0.9001955	0.899976	0
2024-09-17 15:10:00	0.90025	0.9002229	0.90025	0
2024-09-17 15:15:00	0.90025	0.9002229	0.90025	0
2024-09-17 15:20:00	0.899976	0.900168	0.899976	0
2024-09-17 15:25:00	0.90025	0.9001405	0.90025	0
2024-09-17 15:30:00	0.899976	0.9000856	0.899976	0
2024-09-17 15:35:00	0.899976	0.9000582	0.899976	0
2024-09-17 15:40:00	0.899976	0.9000582	0.899976	0
2024-09-17 15:45:00	0.90025	0.9000856	0.90025	0
2024-09-17 15:50:00	0.899976	0.9000856	0.899976	0
2024-09-17 15:55:00	0.900525	0.9001405	0.900525	0
2024-09-17 16:00:00	0.896168	0.8997323	0.896168	0
2024-09-17 16:05:00	0.900525	0.8997598	0.900525	0
2024-09-17 16:10:00	0.899976	0.8997598	0.899976	0
2024-09-17 16:15:00	0.899976	0.8997324	0.899976	0
2024-09-17 16:20:00	0.900525	0.8997873	0.900525	0
2024-09-17 16:25:00	0.90025	0.8998147	0.90025	0
2024-09-17 16:30:00	0.899976	0.8998147	0.899976	0
2024-09-17 16:35:00	0.899976	0.8997873	0.899976	0
2024-09-17 16:40:00	0.899976	0.8997873	0.899976	0
2024-09-17 16:45:00	0.897562	0.899491	0.897562	0
2024-09-17 16:50:00	0.899976	0.8998718	0.899976	0
2024-09-17 16:55:00	0.897562	0.8995755	0.897562	0
2024-09-17 17:00:00	0.90025	0.8996029	0.90025	0
2024-09-17 17:05:00	0.899702	0.8995755	0.899702	0
2024-09-17 17:10:00	0.899702	0.8994932	0.899702	0
2024-09-17 17:15:00	0.900525	0.8995207	0.900525	0
2024-09-17 17:20:00	0.899976	0.8995207	0.899976	0
2024-09-17 17:25:00	0.899976	0.8995207	0.899976	0
2024-09-17 17:30:00	0.899976	0.8995207	0.899976	0
2024-09-17 17:35:00	0.90025	0.8997895	0.90025	0
2024-09-17 17:40:00	0.900525	0.8998444	0.900525	0
2024-09-17 17:45:00	0.899702	0.9000584	0.899702	0
2024-09-17 17:50:00	0.90025	0.9000584	0.90025	0
2024-09-17 17:55:00	0.894773	0.8995655	0.894773	0
2024-09-17 18:00:00	0.899702	0.8995655	0.899702	0
2024-09-17 18:05:00	0.90025	0.899538	0.90025	0
2024-09-17 18:10:00	0.899702	0.8995106	0.899702	0
2024-09-17 18:15:00	0.900799	0.8995929	0.900799	0
2024-09-17 18:20:00	0.900525	0.8996478	0.900525	0
2024-09-17 18:25:00	0.899976	0.8996204	0.899976	0
2024-09-17 18:30:00	0.90025	0.8995929	0.90025	0
2024-09-17 18:35:00	0.899702	0.8995929	0.899702	0
2024-09-17 18:40:00	0.899702	0.8995381	0.899702	0
2024-09-17 18:45:00	0.899976	0.9000584	0.899976	0
2024-09-17 18:50:00	0.897562	0.8998444	0.897562	0
2024-09-17 18:55:00	0.899702	0.8997896	0.899702	0
2024-09-17 19:00:00	0.899702	0.8997896	0.899702	0
2024-09-17 19:05:00	0.899976	0.8997073	0.899976	0
2024-09-17 19:10:00	0.899976	0.8996524	0.899976	0
2024-09-17 19:15:00	0.90025	0.8996798	0.90025	0
2024-09-17 19:20:00	0.90025	0.8996798	0.90025	0
2024-09-17 19:25:00	0.899427	0.8996523	0.899427	0
2024-09-17 19:30:00	0.90025	0.8997071	0.90025	0
2024-09-17 19:35:00	0.899976	0.8997071	0.899976	0
2024-09-17 19:40:00	0.90025	0.8999759	0.90025	0
2024-09-17 19:45:00	0.90025	0.9000307	0.90025	0
2024-09-17 19:50:00	0.90025	0.9000855	0.90025	0
2024-09-17 19:55:00	0.900525	0.9001404	0.900525	0
2024-09-17 20:00:00	0.90025	0.9001678	0.90025	0
2024-09-17 20:05:00	0.899976	0.9001404	0.899976	0
2024-09-17 20:10:00	0.899976	0.900113	0.899976	0
2024-09-17 20:15:00	0.900525	0.9002228	0.900525	0
2024-09-17 20:20:00	0.90025	0.9002228	0.90025	0
2024-09-17 20:25:00	0.90025	0.9002502	0.90025	0
2024-09-17 20:30:00	0.899976	0.9002228	0.899976	0
2024-09-17 20:35:00	0.899702	0.900168	0.899702	0
2024-09-17 20:40:00	0.894773	0.8996203	0.894773	0
2024-09-17 20:45:00	0.90025	0.8995928	0.90025	0
2024-09-17 20:50:00	0.899702	0.899538	0.899702	0
2024-09-17 20:55:00	0.90025	0.8995654	0.90025	0
2024-09-17 21:00:00	0.899702	0.899538	0.899702	0
2024-09-17 21:05:00	0.899976	0.8994831	0.899976	0
2024-09-17 21:10:00	0.897562	0.8992143	0.897562	0
2024-09-17 21:15:00	0.899702	0.8991595	0.899702	0
2024-09-17 21:20:00	0.899976	0.8991595	0.899976	0
2024-09-17 21:25:00	0.899427	0.899132	0.899427	0
2024-09-17 21:30:00	0.90025	0.8996797	0.90025	0
2024-09-17 21:35:00	0.899702	0.8996249	0.899702	0
2024-09-17 21:40:00	0.893378	0.8989925	0.893378	0
2024-09-17 21:45:00	0.899976	0.8989651	0.899976	0
2024-09-17 21:50:00	0.900525	0.8990474	0.900525	0
2024-09-17 21:55:00	0.90025	0.8990748	0.90025	0
2024-09-17 22:00:00	0.899702	0.8992888	0.899702	0
2024-09-17 22:05:00	0.899702	0.8992888	0.899702	0
2024-09-17 22:10:00	0.899976	0.8992888	0.899976	0
2024-09-17 22:15:00	0.896168	0.8989629	0.896168	0
2024-09-17 22:20:00	0.899976	0.8989355	0.899976	0
2024-09-17 22:25:00	0.90025	0.8989903	0.90025	0
2024-09-17 22:30:00	0.899702	0.8996227	0.899702	0
2024-09-17 22:35:00	0.899976	0.8996227	0.899976	0
2024-09-17 22:40:00	0.899976	0.8995678	0.899976	0
2024-09-17 22:45:00	0.899976	0.8995404	0.899976	0
2024-09-17 22:50:00	0.897562	0.8993264	0.897562	0
2024-09-17 22:55:00	0.90025	0.8993812	0.90025	0
2024-09-17 23:00:00	0.90025	0.8994086	0.90025	0
2024-09-17 23:05:00	0.90025	0.8998168	0.90025	0
2024-09-17 23:10:00	0.899976	0.8998168	0.899976	0
2024-09-17 23:15:00	0.90025	0.8998168	0.90025	0
2024-09-17 23:20:00	0.899702	0.8998168	0.899702	0
2024-09-17 23:25:00	0.899427	0.8997619	0.899427	0
2024-09-17 23:30:00	0.899976	0.8997619	0.899976	0
2024-09-17 23:35:00	0.899976	0.8997619	0.899976	0
2024-09-17 23:40:00	0.90025	0.9000307	0.90025	0
2024-09-17 23:45:00	0.90025	0.9000307	0.90025	0
2024-09-17 23:50:00	0.899976	0.9000033	0.899976	0
2024-09-17 23:55:00	0.899976	0.8999759	0.899976	0
2024-09-18 00:00:00	0.90025	0.9000033	0.90025	0
2024-09-18 00:05:00	0.90025	0.9000033	0.90025	0
2024-09-18 00:10:00	0.897562	0.8997893	0.897562	0
2024-09-18 00:15:00	0.896168	0.8994634	0.896168	0
2024-09-18 00:20:00	0.897562	0.899222	0.897562	0
2024-09-18 00:25:00	0.90025	0.8992494	0.90025	0
2024-09-18 00:30:00	0.90025	0.8992494	0.90025	0
2024-09-18 00:35:00	0.899702	0.8991946	0.899702	0
2024-09-18 00:40:00	0.90025	0.899222	0.90025	0
2024-09-18 00:45:00	0.90025	0.8992494	0.90025	0
2024-09-18 00:50:00	0.899976	0.899222	0.899976	0
2024-09-18 00:55:00	0.899976	0.8991946	0.899976	0
2024-09-18 01:00:00	0.896168	0.8990552	0.896168	0
2024-09-18 01:05:00	0.899976	0.899436	0.899976	0
2024-09-18 01:10:00	0.899976	0.8996774	0.899976	0
2024-09-18 01:15:00	0.897562	0.8994086	0.897562	0
2024-09-18 01:20:00	0.899976	0.8993812	0.899976	0
2024-09-18 01:25:00	0.90025	0.899436	0.90025	0
2024-09-18 01:30:00	0.899976	0.8994086	0.899976	0
2024-09-18 01:35:00	0.899427	0.8993263	0.899427	0
2024-09-18 01:40:00	0.899976	0.8993263	0.899976	0
2024-09-18 01:45:00	0.900525	0.8993812	0.900525	0
2024-09-18 01:50:00	0.899702	0.8997346	0.899702	0
2024-09-18 01:55:00	0.899976	0.8997346	0.899976	0
2024-09-18 02:00:00	0.899976	0.8997346	0.899976	0
2024-09-18 02:05:00	0.900525	0.9000309	0.900525	0
2024-09-18 02:10:00	0.899702	0.9000035	0.899702	0
2024-09-18 02:15:00	0.896168	0.8995953	0.896168	0
2024-09-18 02:20:00	0.899976	0.8995953	0.899976	0
2024-09-18 02:25:00	0.899976	0.8996502	0.899976	0
2024-09-18 02:30:00	0.899427	0.8995953	0.899427	0
2024-09-18 02:35:00	0.896168	0.8991596	0.896168	0
2024-09-18 02:40:00	0.899976	0.899187	0.899976	0
2024-09-18 02:45:00	0.90025	0.8992144	0.90025	0
2024-09-18 02:50:00	0.899976	0.8992144	0.899976	0
2024-09-18 02:55:00	0.899976	0.8991595	0.899976	0
2024-09-18 03:00:00	0.899976	0.8991869	0.899976	0
2024-09-18 03:05:00	0.90025	0.8995951	0.90025	0
2024-09-18 03:10:00	0.896168	0.8992143	0.896168	0
2024-09-18 03:15:00	0.90025	0.8992417	0.90025	0
2024-09-18 03:20:00	0.90025	0.899324	0.90025	0
2024-09-18 03:25:00	0.897562	0.8994634	0.897562	0
2024-09-18 03:30:00	0.90025	0.8994908	0.90025	0
2024-09-18 03:35:00	0.899427	0.8994085	0.899427	0
2024-09-18 03:40:00	0.899702	0.8993811	0.899702	0
2024-09-18 03:45:00	0.896168	0.8990003	0.896168	0
2024-09-18 03:50:00	0.899976	0.8990003	0.899976	0
2024-09-18 03:55:00	0.90025	0.8990003	0.90025	0
2024-09-18 04:00:00	0.899702	0.8993537	0.899702	0
2024-09-18 04:05:00	0.899976	0.8993263	0.899976	0
2024-09-18 04:10:00	0.894773	0.8987786	0.894773	0
2024-09-18 04:15:00	0.90025	0.8990474	0.90025	0
2024-09-18 04:20:00	0.899976	0.89902	0.899976	0
2024-09-18 04:25:00	0.90025	0.8991023	0.90025	0
2024-09-18 04:30:00	0.90025	0.8991571	0.90025	0
2024-09-18 04:35:00	0.899976	0.8995379	0.899976	0
2024-09-18 04:40:00	0.899702	0.8995105	0.899702	0
2024-09-18 04:45:00	0.899427	0.8994282	0.899427	0
2024-09-18 04:50:00	0.897562	0.8992142	0.897562	0
2024-09-18 04:55:00	0.899976	0.8992142	0.899976	0
2024-09-18 05:00:00	0.899702	0.8997071	0.899702	0
2024-09-18 05:05:00	0.899976	0.8996797	0.899976	0
2024-09-18 05:10:00	0.896168	0.8992989	0.896168	0
2024-09-18 05:15:00	0.898879	0.8991618	0.898879	0
2024-09-18 05:20:00	0.899976	0.8991344	0.899976	0
2024-09-18 05:25:00	0.90025	0.8991618	0.90025	0
2024-09-18 05:30:00	0.896168	0.8988084	0.896168	0
2024-09-18 05:35:00	0.896168	0.8984825	0.896168	0
2024-09-18 05:40:00	0.899427	0.898669	0.899427	0
2024-09-18 05:45:00	0.899427	0.8986141	0.899427	0
2024-09-18 05:50:00	0.899427	0.8985866	0.899427	0
2024-09-18 05:55:00	0.899427	0.8985317	0.899427	0
2024-09-18 06:00:00	0.899976	0.8989125	0.899976	0
2024-09-18 06:05:00	0.899702	0.8989948	0.899702	0
2024-09-18 06:10:00	0.899153	0.8989125	0.899153	0
2024-09-18 06:15:00	0.899976	0.8988851	0.899976	0
2024-09-18 06:20:00	0.899427	0.899211	0.899427	0
2024-09-18 06:25:00	0.899702	0.8995644	0.899702	0
2024-09-18 06:30:00	0.899702	0.8995919	0.899702	0
2024-09-18 06:35:00	0.899427	0.8995919	0.899427	0
2024-09-18 06:40:00	0.896168	0.899266	0.896168	0
2024-09-18 06:45:00	0.899976	0.8993209	0.899976	0
2024-09-18 06:50:00	0.899976	0.8993209	0.899976	0
2024-09-18 06:55:00	0.899702	0.8993209	0.899702	0
2024-09-18 07:00:00	0.899976	0.8994032	0.899976	0
2024-09-18 07:05:00	0.899976	0.8994032	0.899976	0
2024-09-18 07:10:00	0.900525	0.899513	0.900525	0
2024-09-18 07:15:00	0.900525	0.8995953	0.900525	0
2024-09-18 07:20:00	0.901073	0.8997324	0.901073	0
2024-09-18 07:25:00	0.901347	0.8999244	0.901347	0
2024-09-18 07:30:00	0.900799	0.9003875	0.900799	0
2024-09-18 07:35:00	0.901622	0.9005521	0.901622	0
2024-09-18 07:40:00	0.901073	0.9006618	0.901073	0
2024-09-18 07:45:00	0.901347	0.9008263	0.901347	0
2024-09-18 07:50:00	0.901347	0.9009634	0.901347	0
2024-09-18 07:55:00	0.901073	0.9010731	0.901073	0
2024-09-18 08:00:00	0.897562	0.9007768	0.897562	0
2024-09-18 08:05:00	0.897562	0.9004805	0.897562	0
2024-09-18 08:10:00	0.901073	0.9004805	0.901073	0
2024-09-18 08:15:00	0.897562	0.900102	0.897562	0
2024-09-18 08:20:00	0.900799	0.900102	0.900799	0
2024-09-18 08:25:00	0.901347	0.9000745	0.901347	0
2024-09-18 08:30:00	0.896168	0.899584	0.896168	0
2024-09-18 08:35:00	0.900799	0.8995292	0.900799	0
2024-09-18 08:40:00	0.900525	0.899447	0.900525	0
2024-09-18 08:45:00	0.900525	0.8993922	0.900525	0
2024-09-18 08:50:00	0.896168	0.8992528	0.896168	0
2024-09-18 08:55:00	0.900799	0.8995765	0.900799	0
2024-09-18 09:00:00	0.90025	0.8994942	0.90025	0
2024-09-18 09:05:00	0.896168	0.8993548	0.896168	0
2024-09-18 09:10:00	0.894773	0.8987522	0.894773	0
2024-09-18 09:15:00	0.896168	0.8982343	0.896168	0
2024-09-18 09:20:00	0.899976	0.8986151	0.899976	0
2024-09-18 09:25:00	0.90025	0.8985602	0.90025	0
2024-09-18 09:30:00	0.899702	0.8984779	0.899702	0
2024-09-18 09:35:00	0.899702	0.8983956	0.899702	0
2024-09-18 09:40:00	0.899702	0.898749	0.899702	0
2024-09-18 09:45:00	0.899427	0.8986118	0.899427	0
2024-09-18 09:50:00	0.894773	0.8980641	0.894773	0
2024-09-18 09:55:00	0.899153	0.8983626	0.899153	0
2024-09-18 10:00:00	0.899427	0.898828	0.899427	0
2024-09-18 10:05:00	0.899153	0.8991265	0.899153	0
2024-09-18 10:10:00	0.899702	0.8990991	0.899702	0
2024-09-18 10:15:00	0.899427	0.8990168	0.899427	0
2024-09-18 10:20:00	0.899427	0.8989893	0.899427	0
2024-09-18 10:25:00	0.898879	0.898907	0.898879	0
2024-09-18 10:30:00	0.899702	0.898907	0.899702	0
2024-09-18 10:35:00	0.899427	0.898907	0.899427	0
2024-09-18 10:40:00	0.899427	0.8993724	0.899427	0
2024-09-18 10:45:00	0.899702	0.8994273	0.899702	0
2024-09-18 10:50:00	0.899427	0.8994273	0.899427	0
2024-09-18 10:55:00	0.899702	0.8994822	0.899702	0
2024-09-18 11:00:00	0.899702	0.8994822	0.899702	0
2024-09-18 11:05:00	0.894773	0.8990168	0.894773	0
2024-09-18 11:10:00	0.899702	0.8990443	0.899702	0
2024-09-18 11:15:00	0.899427	0.8990991	0.899427	0
2024-09-18 11:20:00	0.899702	0.8990991	0.899702	0
2024-09-18 11:25:00	0.90025	0.8991814	0.90025	0
2024-09-18 11:30:00	0.898604	0.8990991	0.898604	0
2024-09-18 11:35:00	0.899702	0.8990991	0.899702	0
2024-09-18 11:40:00	0.899702	0.8991266	0.899702	0
2024-09-18 11:45:00	0.896168	0.8987732	0.896168	0
2024-09-18 11:50:00	0.899702	0.8987732	0.899702	0
2024-09-18 11:55:00	0.899702	0.8992661	0.899702	0
2024-09-18 12:00:00	0.899427	0.8992386	0.899427	0
2024-09-18 12:05:00	0.899702	0.8992661	0.899702	0
2024-09-18 12:10:00	0.899153	0.8992112	0.899153	0
2024-09-18 12:15:00	0.899702	0.8991564	0.899702	0
2024-09-18 12:20:00	0.897562	0.8990522	0.897562	0
2024-09-18 12:25:00	0.899427	0.8990247	0.899427	0
2024-09-18 12:30:00	0.899976	0.8990521	0.899976	0
2024-09-18 12:35:00	0.899427	0.899378	0.899427	0
2024-09-18 12:40:00	0.899427	0.8993505	0.899427	0
2024-09-18 12:45:00	0.894773	0.8988576	0.894773	0
2024-09-18 12:50:00	0.894773	0.8983922	0.894773	0
2024-09-18 12:55:00	0.899976	0.8984196	0.899976	0
2024-09-18 13:00:00	0.896168	0.8981211	0.896168	0
2024-09-18 13:05:00	0.899702	0.8981211	0.899702	0
2024-09-18 13:10:00	0.90025	0.8983899	0.90025	0
2024-09-18 13:15:00	0.899702	0.8984174	0.899702	0
2024-09-18 13:20:00	0.899976	0.8984174	0.899976	0
2024-09-18 13:25:00	0.899976	0.8984723	0.899976	0
2024-09-18 13:30:00	0.899702	0.8984998	0.899702	0
2024-09-18 13:35:00	0.899976	0.8990201	0.899976	0
2024-09-18 13:40:00	0.899702	0.899513	0.899702	0
2024-09-18 13:45:00	0.897562	0.8992716	0.897562	0
2024-09-18 13:50:00	0.899976	0.8996524	0.899976	0
2024-09-18 13:55:00	0.897562	0.8994384	0.897562	0
2024-09-18 14:00:00	0.899702	0.8993836	0.899702	0
2024-09-18 14:05:00	0.90025	0.8994384	0.90025	0
2024-09-18 14:10:00	0.899976	0.8994384	0.899976	0
2024-09-18 14:15:00	0.899427	0.8993835	0.899427	0
2024-09-18 14:20:00	0.897562	0.8991695	0.897562	0
2024-09-18 14:25:00	0.900525	0.8992244	0.900525	0
2024-09-18 14:30:00	0.897562	0.8990104	0.897562	0
2024-09-18 14:35:00	0.899976	0.8992518	0.899976	0
2024-09-18 14:40:00	0.899976	0.8992518	0.899976	0
2024-09-18 14:45:00	0.899702	0.8994658	0.899702	0
2024-09-18 14:50:00	0.896168	0.8991124	0.896168	0
2024-09-18 14:55:00	0.899976	0.899085	0.899976	0
2024-09-18 15:00:00	0.899976	0.899085	0.899976	0
2024-09-18 15:05:00	0.899702	0.8991125	0.899702	0
2024-09-18 15:10:00	0.896168	0.8989731	0.896168	0
2024-09-18 15:15:00	0.90025	0.8989456	0.90025	0
2024-09-18 15:20:00	0.898957	0.8990851	0.898957	0
2024-09-18 15:25:00	0.899976	0.8990851	0.899976	0
2024-09-18 15:30:00	0.899976	0.8990851	0.899976	0
2024-09-18 15:35:00	0.894773	0.8985922	0.894773	0
2024-09-18 15:40:00	0.899976	0.898973	0.899976	0
2024-09-18 15:45:00	0.899976	0.898973	0.899976	0
2024-09-18 15:50:00	0.899976	0.898973	0.899976	0
2024-09-18 15:55:00	0.90025	0.8990278	0.90025	0
2024-09-18 16:00:00	0.899976	0.8994086	0.899976	0
2024-09-18 16:05:00	0.90025	0.8994086	0.90025	0
2024-09-18 16:10:00	0.899702	0.8994831	0.899702	0
2024-09-18 16:15:00	0.90025	0.8995105	0.90025	0
2024-09-18 16:20:00	0.897562	0.8992691	0.897562	0
2024-09-18 16:25:00	0.90025	0.8998168	0.90025	0
2024-09-18 16:30:00	0.899702	0.8997894	0.899702	0
2024-09-18 16:35:00	0.899976	0.8997894	0.899976	0
2024-09-18 16:40:00	0.899976	0.8997894	0.899976	0
2024-09-18 16:45:00	0.900525	0.8998169	0.900525	0
2024-09-18 16:50:00	0.899153	0.8997346	0.899153	0
2024-09-18 16:55:00	0.899702	0.8996798	0.899702	0
2024-09-18 17:00:00	0.899976	0.8997072	0.899976	0
2024-09-18 17:05:00	0.899976	0.8996798	0.899976	0
2024-09-18 17:10:00	0.899702	0.8998938	0.899702	0
2024-09-18 17:15:00	0.899976	0.8998664	0.899976	0
2024-09-18 17:20:00	0.899976	0.8998938	0.899976	0
2024-09-18 17:25:00	0.896168	0.899513	0.896168	0
2024-09-18 17:30:00	0.899976	0.899513	0.899976	0
2024-09-18 17:35:00	0.899976	0.8994581	0.899976	0
2024-09-18 17:40:00	0.90025	0.8995678	0.90025	0
2024-09-18 17:45:00	0.897562	0.8993538	0.897562	0
2024-09-18 17:50:00	0.90025	0.8993812	0.90025	0
2024-09-18 17:55:00	0.899976	0.8993812	0.899976	0
2024-09-18 18:00:00	0.899976	0.8994086	0.899976	0
2024-09-18 18:05:00	0.899976	0.8994086	0.899976	0
2024-09-18 18:10:00	0.90025	0.899436	0.90025	0
2024-09-18 18:15:00	0.899976	0.8998168	0.899976	0
2024-09-18 18:20:00	0.899976	0.8998168	0.899976	0
2024-09-18 18:25:00	0.896168	0.899436	0.896168	0
2024-09-18 18:30:00	0.899976	0.8994086	0.899976	0
2024-09-18 18:35:00	0.899976	0.89965	0.899976	0
2024-09-18 18:40:00	0.897562	0.8993812	0.897562	0
2024-09-18 18:45:00	0.899976	0.8993812	0.899976	0
2024-09-18 18:50:00	0.899976	0.8993812	0.899976	0
2024-09-18 18:55:00	0.899427	0.8993263	0.899427	0
2024-09-18 19:00:00	0.899976	0.8992989	0.899976	0
2024-09-18 19:05:00	0.896168	0.8989181	0.896168	0
2024-09-18 19:10:00	0.899702	0.8988907	0.899702	0
2024-09-18 19:15:00	0.899702	0.8992441	0.899702	0
2024-09-18 19:20:00	0.90025	0.8992715	0.90025	0
2024-09-18 19:25:00	0.90025	0.8992989	0.90025	0
2024-09-18 19:30:00	0.899976	0.8995403	0.899976	0
2024-09-18 19:35:00	0.899702	0.8995129	0.899702	0
2024-09-18 19:40:00	0.899976	0.8995129	0.899976	0
2024-09-18 19:45:00	0.899976	0.8995678	0.899976	0
2024-09-18 19:50:00	0.899702	0.8995404	0.899702	0
2024-09-18 19:55:00	0.897562	0.8996798	0.897562	0
2024-09-18 20:00:00	0.899702	0.8996798	0.899702	0
2024-09-18 20:05:00	0.899976	0.8997072	0.899976	0
2024-09-18 20:10:00	0.896168	0.899299	0.896168	0
2024-09-18 20:15:00	0.90025	0.899299	0.90025	0
2024-09-18 20:20:00	0.899702	0.8992716	0.899702	0
2024-09-18 20:25:00	0.899702	0.8992716	0.899702	0
2024-09-18 20:30:00	0.896168	0.8988908	0.896168	0
2024-09-18 20:35:00	0.90025	0.8989182	0.90025	0
2024-09-18 20:40:00	0.896168	0.8985648	0.896168	0
2024-09-18 20:45:00	0.899976	0.8988062	0.899976	0
2024-09-18 20:50:00	0.899702	0.8988062	0.899702	0
2024-09-18 20:55:00	0.899702	0.8987788	0.899702	0
2024-09-18 21:00:00	0.899976	0.8991596	0.899976	0
2024-09-18 21:05:00	0.899976	0.8991322	0.899976	0
2024-09-18 21:10:00	0.899427	0.8991047	0.899427	0
2024-09-18 21:15:00	0.900525	0.899187	0.900525	0
2024-09-18 21:20:00	0.899702	0.8995404	0.899702	0
2024-09-18 21:25:00	0.900525	0.8995679	0.900525	0
2024-09-18 21:30:00	0.896168	0.8995679	0.896168	0
2024-09-18 21:35:00	0.900525	0.8996228	0.900525	0
2024-09-18 21:40:00	0.899976	0.8996502	0.899976	0
2024-09-18 21:45:00	0.899976	0.8996776	0.899976	0
2024-09-18 21:50:00	0.896168	0.8992968	0.896168	0
2024-09-18 21:55:00	0.896168	0.898916	0.896168	0
2024-09-18 22:00:00	0.899976	0.8989709	0.899976	0
2024-09-18 22:05:00	0.899702	0.8988886	0.899702	0
2024-09-18 22:10:00	0.899976	0.898916	0.899976	0
2024-09-18 22:15:00	0.899702	0.8988337	0.899702	0
2024-09-18 22:20:00	0.899976	0.8992145	0.899976	0
2024-09-18 22:25:00	0.897562	0.8989182	0.897562	0
2024-09-18 22:30:00	0.899976	0.8989182	0.899976	0
2024-09-18 22:35:00	0.899702	0.8988908	0.899702	0
2024-09-18 22:40:00	0.899976	0.8992716	0.899976	0
2024-09-18 22:45:00	0.899976	0.8996524	0.899976	0
2024-09-18 22:50:00	0.896168	0.8992716	0.896168	0
2024-09-18 22:55:00	0.899702	0.8992716	0.899702	0
2024-09-18 23:00:00	0.90025	0.899299	0.90025	0
2024-09-18 23:05:00	0.90025	0.8993538	0.90025	0
2024-09-18 23:10:00	0.899702	0.8993264	0.899702	0
2024-09-18 23:15:00	0.896168	0.899187	0.896168	0
2024-09-18 23:20:00	0.899976	0.899187	0.899976	0
2024-09-18 23:25:00	0.899976	0.8992144	0.899976	0
2024-09-18 23:30:00	0.899702	0.899187	0.899702	0
2024-09-18 23:35:00	0.899702	0.8991596	0.899702	0
2024-09-18 23:40:00	0.899976	0.8995404	0.899976	0
2024-09-18 23:45:00	0.90025	0.8995952	0.90025	0
2024-09-18 23:50:00	0.899976	0.8995678	0.899976	0
2024-09-18 23:55:00	0.897562	0.899299	0.897562	0
2024-09-19 00:00:00	0.900525	0.8993813	0.900525	0
2024-09-19 00:05:00	0.899702	0.8997347	0.899702	0
2024-09-19 00:10:00	0.897562	0.8994933	0.897562	0
2024-09-19 00:15:00	0.90025	0.8995207	0.90025	0
2024-09-19 00:20:00	0.899976	0.8995481	0.899976	0
2024-09-19 00:25:00	0.899702	0.8995481	0.899702	0
2024-09-19 00:30:00	0.90025	0.8995755	0.90025	0
2024-09-19 00:35:00	0.90025	0.8995755	0.90025	0
2024-09-19 00:40:00	0.899976	0.8995755	0.899976	0
2024-09-19 00:45:00	0.899976	0.8998169	0.899976	0
2024-09-19 00:50:00	0.896168	0.8993812	0.896168	0
2024-09-19 00:55:00	0.898957	0.8993067	0.898957	0
2024-09-19 01:00:00	0.894773	0.8990278	0.894773	0
2024-09-19 01:05:00	0.900525	0.8990553	0.900525	0
2024-09-19 01:10:00	0.896168	0.8986745	0.896168	0
2024-09-19 01:15:00	0.90025	0.8987293	0.90025	0
2024-09-19 01:20:00	0.899976	0.8987019	0.899976	0
2024-09-19 01:25:00	0.899702	0.8986471	0.899702	0
2024-09-19 01:30:00	0.900525	0.898702	0.900525	0
2024-09-19 01:35:00	0.900525	0.8987569	0.900525	0
2024-09-19 01:40:00	0.90025	0.8991651	0.90025	0
2024-09-19 01:45:00	0.90025	0.8992944	0.90025	0
2024-09-19 01:50:00	0.899976	0.8998147	0.899976	0
2024-09-19 01:55:00	0.899976	0.8997598	0.899976	0
2024-09-19 02:00:00	0.900525	0.9001955	0.900525	0
2024-09-19 02:05:00	0.90025	0.9001955	0.90025	0
2024-09-19 02:10:00	0.90025	0.9002229	0.90025	0
2024-09-19 02:15:00	0.897562	0.9000089	0.897562	0
2024-09-19 02:20:00	0.90025	0.8999814	0.90025	0
2024-09-19 02:25:00	0.900525	0.8999814	0.900525	0
2024-09-19 02:30:00	0.90025	0.8999814	0.90025	0
2024-09-19 02:35:00	0.899976	0.899954	0.899976	0
2024-09-19 02:40:00	0.900525	0.9000089	0.900525	0
2024-09-19 02:45:00	0.899702	0.8999815	0.899702	0
2024-09-19 02:50:00	0.896168	0.8995458	0.896168	0
2024-09-19 02:55:00	0.899976	0.8995184	0.899976	0
2024-09-19 03:00:00	0.899976	0.899491	0.899976	0
2024-09-19 03:05:00	0.90025	0.8997598	0.90025	0
2024-09-19 03:10:00	0.900525	0.8997873	0.900525	0
2024-09-19 03:15:00	0.90025	0.8997598	0.90025	0
2024-09-19 03:20:00	0.899702	0.899705	0.899702	0
2024-09-19 03:25:00	0.899702	0.8996776	0.899702	0
2024-09-19 03:30:00	0.896168	0.8992419	0.896168	0
2024-09-19 03:35:00	0.899702	0.8992419	0.899702	0
2024-09-19 03:40:00	0.899976	0.8996227	0.899976	0
2024-09-19 03:45:00	0.899976	0.8996227	0.899976	0
2024-09-19 03:50:00	0.899976	0.8996227	0.899976	0
2024-09-19 03:55:00	0.90025	0.8996227	0.90025	0
2024-09-19 04:00:00	0.896168	0.899187	0.896168	0
2024-09-19 04:05:00	0.899702	0.8991322	0.899702	0
2024-09-19 04:10:00	0.90025	0.899187	0.90025	0
2024-09-19 04:15:00	0.899427	0.8991595	0.899427	0
2024-09-19 04:20:00	0.899976	0.8995403	0.899976	0
2024-09-19 04:25:00	0.899976	0.8995677	0.899976	0
2024-09-19 04:30:00	0.899976	0.8995677	0.899976	0
2024-09-19 04:35:00	0.900525	0.8996226	0.900525	0
2024-09-19 04:40:00	0.899976	0.8996226	0.899976	0
2024-09-19 04:45:00	0.90025	0.8996226	0.90025	0
2024-09-19 04:50:00	0.896168	0.8996226	0.896168	0
2024-09-19 04:55:00	0.899702	0.8996226	0.899702	0
2024-09-19 05:00:00	0.899976	0.8995952	0.899976	0
2024-09-19 05:05:00	0.896168	0.8992693	0.896168	0
2024-09-19 05:10:00	0.899976	0.8992693	0.899976	0
2024-09-19 05:15:00	0.899976	0.8992693	0.899976	0
2024-09-19 05:20:00	0.899702	0.8992419	0.899702	0
2024-09-19 05:25:00	0.900525	0.8992419	0.900525	0
2024-09-19 05:30:00	0.899976	0.8992419	0.899976	0
2024-09-19 05:35:00	0.894773	0.8986942	0.894773	0
2024-09-19 05:40:00	0.899976	0.899075	0.899976	0
2024-09-19 05:45:00	0.899976	0.8991024	0.899976	0
2024-09-19 05:50:00	0.899976	0.8991024	0.899976	0
2024-09-19 05:55:00	0.899702	0.8994558	0.899702	0
2024-09-19 06:00:00	0.899702	0.8994284	0.899702	0
2024-09-19 06:05:00	0.899702	0.899401	0.899702	0
2024-09-19 06:10:00	0.897562	0.899187	0.897562	0
2024-09-19 06:15:00	0.899702	0.8991047	0.899702	0
2024-09-19 06:20:00	0.899976	0.8991047	0.899976	0
2024-09-19 06:25:00	0.896168	0.8992442	0.896168	0
2024-09-19 06:30:00	0.90025	0.8992716	0.90025	0
2024-09-19 06:35:00	0.899702	0.8992442	0.899702	0
2024-09-19 06:40:00	0.899976	0.8992442	0.899976	0
2024-09-19 06:45:00	0.899702	0.8992442	0.899702	0
2024-09-19 06:50:00	0.899976	0.8992716	0.899976	0
2024-09-19 06:55:00	0.899976	0.899299	0.899976	0
2024-09-19 07:00:00	0.899702	0.899513	0.899702	0
2024-09-19 07:05:00	0.899976	0.8995404	0.899976	0
2024-09-19 07:10:00	0.894773	0.8990201	0.894773	0
2024-09-19 07:15:00	0.899976	0.8994009	0.899976	0
2024-09-19 07:20:00	0.899976	0.8993735	0.899976	0
2024-09-19 07:25:00	0.899976	0.8994009	0.899976	0
2024-09-19 07:30:00	0.896168	0.8990201	0.896168	0
2024-09-19 07:35:00	0.899976	0.8990475	0.899976	0
2024-09-19 07:40:00	0.899976	0.8990475	0.899976	0
2024-09-19 07:45:00	0.899976	0.8990475	0.899976	0
2024-09-19 07:50:00	0.900525	0.8991298	0.900525	0
2024-09-19 07:55:00	0.899976	0.8991298	0.899976	0
2024-09-19 08:00:00	0.899702	0.8996227	0.899702	0
2024-09-19 08:05:00	0.899702	0.8995953	0.899702	0
2024-09-19 08:10:00	0.899702	0.8995679	0.899702	0
2024-09-19 08:15:00	0.899702	0.8995405	0.899702	0
2024-09-19 08:20:00	0.896168	0.8995405	0.896168	0
2024-09-19 08:25:00	0.899976	0.8995405	0.899976	0
2024-09-19 08:30:00	0.899702	0.8995131	0.899702	0
2024-09-19 08:35:00	0.899976	0.8995131	0.899976	0
2024-09-19 08:40:00	0.899702	0.8994308	0.899702	0
2024-09-19 08:45:00	0.899702	0.8994034	0.899702	0
2024-09-19 08:50:00	0.896168	0.89905	0.896168	0
2024-09-19 08:55:00	0.899427	0.8990225	0.899427	0
2024-09-19 09:00:00	0.897562	0.8988085	0.897562	0
2024-09-19 09:05:00	0.899976	0.8988359	0.899976	0
2024-09-19 09:10:00	0.896168	0.8988359	0.896168	0
2024-09-19 09:15:00	0.90025	0.8988633	0.90025	0
2024-09-19 09:20:00	0.899702	0.8988633	0.899702	0
2024-09-19 09:25:00	0.899976	0.8988633	0.899976	0
2024-09-19 09:30:00	0.899702	0.8988633	0.899702	0
2024-09-19 09:35:00	0.897562	0.8986493	0.897562	0
2024-09-19 09:40:00	0.894773	0.8985098	0.894773	0
2024-09-19 09:45:00	0.896168	0.8981839	0.896168	0
2024-09-19 09:50:00	0.899976	0.8984253	0.899976	0
2024-09-19 09:55:00	0.899976	0.8984253	0.899976	0
2024-09-19 10:00:00	0.897562	0.8985647	0.897562	0
2024-09-19 10:05:00	0.894773	0.898017	0.894773	0
2024-09-19 10:10:00	0.899702	0.898017	0.899702	0
2024-09-19 10:15:00	0.899976	0.898017	0.899976	0
2024-09-19 10:20:00	0.899976	0.8980444	0.899976	0
2024-09-19 10:25:00	0.899976	0.8982858	0.899976	0
2024-09-19 10:30:00	0.899702	0.8987787	0.899702	0
2024-09-19 10:35:00	0.90025	0.8991869	0.90025	0
2024-09-19 10:40:00	0.899976	0.8991869	0.899976	0
2024-09-19 10:45:00	0.90025	0.8992143	0.90025	0
2024-09-19 10:50:00	0.899976	0.8994557	0.899976	0
2024-09-19 10:55:00	0.899976	0.899976	0.899976	0
2024-09-19 11:00:00	0.899702	0.899976	0.899702	0
2024-09-19 11:05:00	0.899976	0.899976	0.899976	0
2024-09-19 11:10:00	0.900525	0.9000309	0.900525	0
2024-09-19 11:15:00	0.899976	0.9000309	0.899976	0
2024-09-19 11:20:00	0.899976	0.9000583	0.899976	0
2024-09-19 11:25:00	0.896168	0.8996501	0.896168	0
2024-09-19 11:30:00	0.900799	0.8997324	0.900799	0
2024-09-19 11:35:00	0.900525	0.8997599	0.900525	0
2024-09-19 11:40:00	0.900525	0.8998148	0.900525	0
2024-09-19 11:45:00	0.900525	0.8998697	0.900525	0
2024-09-19 11:50:00	0.899702	0.8998697	0.899702	0
2024-09-19 11:55:00	0.90025	0.8998971	0.90025	0
2024-09-19 12:00:00	0.900525	0.8998971	0.900525	0
2024-09-19 12:05:00	0.900525	0.899952	0.900525	0
2024-09-19 12:10:00	0.896168	0.8995712	0.896168	0
2024-09-19 12:15:00	0.898957	0.8998501	0.898957	0
2024-09-19 12:20:00	0.90025	0.8997952	0.90025	0
2024-09-19 12:25:00	0.900525	0.8997952	0.900525	0
2024-09-19 12:30:00	0.900525	0.8997952	0.900525	0
2024-09-19 12:35:00	0.900525	0.8997952	0.900525	0
2024-09-19 12:40:00	0.899976	0.8998226	0.899976	0
2024-09-19 12:45:00	0.899976	0.8997952	0.899976	0
2024-09-19 12:50:00	0.900525	0.8997952	0.900525	0
2024-09-19 12:55:00	0.900799	0.8998226	0.900799	0
2024-09-19 13:00:00	0.899976	0.9002034	0.899976	0
2024-09-19 13:05:00	0.90025	0.9003327	0.90025	0
2024-09-19 13:10:00	0.90025	0.9003327	0.90025	0
2024-09-19 13:15:00	0.900799	0.9003601	0.900799	0
2024-09-19 13:20:00	0.90025	0.9003326	0.90025	0
2024-09-19 13:25:00	0.897562	0.9000363	0.897562	0
2024-09-19 13:30:00	0.90025	0.9000637	0.90025	0
2024-09-19 13:35:00	0.900525	0.9001186	0.900525	0
2024-09-19 13:40:00	0.896168	0.8996829	0.896168	0
2024-09-19 13:45:00	0.90025	0.899628	0.90025	0
2024-09-19 13:50:00	0.90025	0.8996554	0.90025	0
2024-09-19 13:55:00	0.900525	0.8996829	0.900525	0
2024-09-19 14:00:00	0.896168	0.8992747	0.896168	0
2024-09-19 14:05:00	0.899702	0.899165	0.899702	0
2024-09-19 14:10:00	0.896168	0.8987568	0.896168	0
2024-09-19 14:15:00	0.897562	0.8987568	0.897562	0
2024-09-19 14:20:00	0.90025	0.8987568	0.90025	0
2024-09-19 14:25:00	0.899976	0.8987019	0.899976	0
2024-09-19 14:30:00	0.90025	0.8991101	0.90025	0
2024-09-19 14:35:00	0.90025	0.8991101	0.90025	0
2024-09-19 14:40:00	0.90025	0.8991101	0.90025	0
2024-09-19 14:45:00	0.900525	0.8991101	0.900525	0
2024-09-19 14:50:00	0.896168	0.8991101	0.896168	0
2024-09-19 14:55:00	0.897562	0.8988961	0.897562	0
2024-09-19 15:00:00	0.899976	0.8992769	0.899976	0
2024-09-19 15:05:00	0.899976	0.8995183	0.899976	0
2024-09-19 15:10:00	0.900525	0.8995458	0.900525	0
2024-09-19 15:15:00	0.900525	0.8996007	0.900525	0
2024-09-19 15:20:00	0.897562	0.8993319	0.897562	0
2024-09-19 15:25:00	0.898957	0.8992026	0.898957	0
2024-09-19 15:30:00	0.900525	0.8992301	0.900525	0
2024-09-19 15:35:00	0.900799	0.8992575	0.900799	0
2024-09-19 15:40:00	0.90025	0.8996657	0.90025	0
2024-09-19 15:45:00	0.90025	0.8999345	0.90025	0
2024-09-19 15:50:00	0.900525	0.8999894	0.900525	0
2024-09-19 15:55:00	0.90025	0.9000168	0.90025	0
2024-09-19 16:00:00	0.899702	0.8999345	0.899702	0
2024-09-19 16:05:00	0.899976	0.8998796	0.899976	0
2024-09-19 16:10:00	0.897562	0.8998796	0.897562	0
2024-09-19 16:15:00	0.899976	0.8999815	0.899976	0
2024-09-19 16:20:00	0.897562	0.8996852	0.897562	0
2024-09-19 16:25:00	0.899976	0.8996029	0.899976	0
2024-09-19 16:30:00	0.90025	0.8996029	0.90025	0
2024-09-19 16:35:00	0.899976	0.8995755	0.899976	0
2024-09-19 16:40:00	0.90025	0.899548	0.90025	0
2024-09-19 16:45:00	0.899976	0.8995206	0.899976	0
2024-09-19 16:50:00	0.90025	0.8995754	0.90025	0
2024-09-19 16:55:00	0.897562	0.899334	0.897562	0
2024-09-19 17:00:00	0.90025	0.8996028	0.90025	0
2024-09-19 17:05:00	0.894773	0.8990825	0.894773	0
2024-09-19 17:10:00	0.899976	0.8993239	0.899976	0
2024-09-19 17:15:00	0.896168	0.8989431	0.896168	0
2024-09-19 17:20:00	0.90025	0.8989431	0.90025	0
2024-09-19 17:25:00	0.90025	0.8989705	0.90025	0
2024-09-19 17:30:00	0.899976	0.8989431	0.899976	0
2024-09-19 17:35:00	0.899976	0.8989431	0.899976	0
2024-09-19 17:40:00	0.899976	0.8989157	0.899976	0
2024-09-19 17:45:00	0.899702	0.8991297	0.899702	0
2024-09-19 17:50:00	0.899702	0.8990749	0.899702	0
2024-09-19 17:55:00	0.900525	0.8996501	0.900525	0
2024-09-19 18:00:00	0.899976	0.8996501	0.899976	0
2024-09-19 18:05:00	0.90025	0.9000583	0.90025	0
2024-09-19 18:10:00	0.899976	0.9000309	0.899976	0
2024-09-19 18:15:00	0.900525	0.9000584	0.900525	0
2024-09-19 18:20:00	0.90025	0.9000858	0.90025	0
2024-09-19 18:25:00	0.899976	0.9000858	0.899976	0
2024-09-19 18:30:00	0.899976	0.9000858	0.899976	0
2024-09-19 18:35:00	0.90025	0.9001406	0.90025	0
2024-09-19 18:40:00	0.897562	0.8999266	0.897562	0
2024-09-19 18:45:00	0.899702	0.8998443	0.899702	0
2024-09-19 18:50:00	0.899702	0.8998169	0.899702	0
2024-09-19 18:55:00	0.899976	0.8997895	0.899976	0
2024-09-19 19:00:00	0.894773	0.8992692	0.894773	0
2024-09-19 19:05:00	0.899976	0.8992143	0.899976	0
2024-09-19 19:10:00	0.899427	0.899132	0.899427	0
2024-09-19 19:15:00	0.899976	0.899132	0.899976	0
2024-09-19 19:20:00	0.899976	0.899132	0.899976	0
2024-09-19 19:25:00	0.896168	0.8987238	0.896168	0
2024-09-19 19:30:00	0.899976	0.8989652	0.899976	0
2024-09-19 19:35:00	0.899702	0.8989652	0.899702	0
2024-09-19 19:40:00	0.899976	0.8989926	0.899976	0
2024-09-19 19:45:00	0.90025	0.89902	0.90025	0
2024-09-19 19:50:00	0.899976	0.8995403	0.899976	0
2024-09-19 19:55:00	0.897562	0.8992989	0.897562	0
2024-09-19 20:00:00	0.900525	0.8994087	0.900525	0
2024-09-19 20:05:00	0.896168	0.8990279	0.896168	0
2024-09-19 20:10:00	0.90025	0.8990553	0.90025	0
2024-09-19 20:15:00	0.90025	0.8994635	0.90025	0
2024-09-19 20:20:00	0.899976	0.8994635	0.899976	0
2024-09-19 20:25:00	0.899976	0.8994909	0.899976	0
2024-09-19 20:30:00	0.900525	0.8995458	0.900525	0
2024-09-19 20:35:00	0.899976	0.8995184	0.899976	0
2024-09-19 20:40:00	0.898957	0.8994165	0.898957	0
2024-09-19 20:45:00	0.896168	0.8992771	0.896168	0
2024-09-19 20:50:00	0.900525	0.8992771	0.900525	0
2024-09-19 20:55:00	0.900525	0.8997128	0.900525	0
2024-09-19 21:00:00	0.899976	0.8996854	0.899976	0
2024-09-19 21:05:00	0.90025	0.8996854	0.90025	0
2024-09-19 21:10:00	0.90025	0.8997128	0.90025	0
2024-09-19 21:15:00	0.900525	0.8997677	0.900525	0
2024-09-19 21:20:00	0.897562	0.8994714	0.897562	0
2024-09-19 21:25:00	0.900525	0.8995263	0.900525	0
2024-09-19 21:30:00	0.900525	0.8996831	0.900525	0
2024-09-19 21:35:00	0.900525	0.9001188	0.900525	0
2024-09-19 21:40:00	0.897562	0.8998225	0.897562	0
2024-09-19 21:45:00	0.90025	0.899795	0.90025	0
2024-09-19 21:50:00	0.90025	0.8998224	0.90025	0
2024-09-19 21:55:00	0.90025	0.8998224	0.90025	0
2024-09-19 22:00:00	0.900525	0.8998499	0.900525	0
2024-09-19 22:05:00	0.90025	0.8998224	0.90025	0
2024-09-19 22:10:00	0.900799	0.9001461	0.900799	0
2024-09-19 22:15:00	0.899976	0.9000912	0.899976	0
2024-09-19 22:20:00	0.90025	0.9000637	0.90025	0
2024-09-19 22:25:00	0.896168	0.899628	0.896168	0
2024-09-19 22:30:00	0.899976	0.8998694	0.899976	0
2024-09-19 22:35:00	0.899976	0.899842	0.899976	0
2024-09-19 22:40:00	0.899702	0.8997872	0.899702	0
2024-09-19 22:45:00	0.899976	0.8997598	0.899976	0
2024-09-19 22:50:00	0.899976	0.8997049	0.899976	0
2024-09-19 22:55:00	0.899427	0.8996226	0.899427	0
2024-09-19 23:00:00	0.899427	0.8994854	0.899427	0
2024-09-19 23:05:00	0.899702	0.899458	0.899702	0
2024-09-19 23:10:00	0.899702	0.8994032	0.899702	0
2024-09-19 23:15:00	0.90025	0.8998114	0.90025	0
2024-09-19 23:20:00	0.899976	0.8998114	0.899976	0
2024-09-19 23:25:00	0.896168	0.8994306	0.896168	0
2024-09-19 23:30:00	0.894773	0.8989377	0.894773	0
2024-09-19 23:35:00	0.90025	0.8989651	0.90025	0
2024-09-19 23:40:00	0.896168	0.8985843	0.896168	0
2024-09-19 23:45:00	0.894773	0.8981189	0.894773	0
2024-09-19 23:50:00	0.899976	0.8981738	0.899976	0
2024-09-19 23:55:00	0.899976	0.8982012	0.899976	0
2024-09-20 00:00:00	0.900525	0.8982835	0.900525	0
2024-09-20 00:05:00	0.90025	0.8982835	0.90025	0
2024-09-20 00:10:00	0.899702	0.8982561	0.899702	0
2024-09-20 00:15:00	0.900525	0.8986918	0.900525	0
2024-09-20 00:20:00	0.899976	0.8992121	0.899976	0
2024-09-20 00:25:00	0.899976	0.8991847	0.899976	0
2024-09-20 00:30:00	0.899702	0.8995381	0.899702	0
2024-09-20 00:35:00	0.90025	0.9000858	0.90025	0
2024-09-20 00:40:00	0.899976	0.9000858	0.899976	0
2024-09-20 00:45:00	0.90025	0.9001132	0.90025	0
2024-09-20 00:50:00	0.899976	0.9000583	0.899976	0
2024-09-20 00:55:00	0.899976	0.9000309	0.899976	0
2024-09-20 01:00:00	0.899976	0.9000583	0.899976	0
2024-09-20 01:05:00	0.899976	0.9000034	0.899976	0
2024-09-20 01:10:00	0.899976	0.9000034	0.899976	0
2024-09-20 01:15:00	0.90025	0.9000308	0.90025	0
2024-09-20 01:20:00	0.899976	0.9000582	0.899976	0
2024-09-20 01:25:00	0.899976	0.9000308	0.899976	0
2024-09-20 01:30:00	0.90025	0.9000582	0.90025	0
2024-09-20 01:35:00	0.899702	0.9000034	0.899702	0
2024-09-20 01:40:00	0.90025	0.9000308	0.90025	0
2024-09-20 01:45:00	0.899976	0.9000308	0.899976	0
2024-09-20 01:50:00	0.899976	0.9000308	0.899976	0
2024-09-20 01:55:00	0.899976	0.9000308	0.899976	0
2024-09-20 02:00:00	0.897562	0.8997894	0.897562	0
2024-09-20 02:05:00	0.899976	0.899762	0.899976	0
2024-09-20 02:10:00	0.899976	0.899762	0.899976	0
2024-09-20 02:15:00	0.899427	0.8997071	0.899427	0
2024-09-20 02:20:00	0.898957	0.8995778	0.898957	0
2024-09-20 02:25:00	0.899976	0.8996052	0.899976	0
2024-09-20 02:30:00	0.90025	0.8996052	0.90025	0
2024-09-20 02:35:00	0.899427	0.8995503	0.899427	0
2024-09-20 02:40:00	0.899702	0.8995229	0.899702	0
2024-09-20 02:45:00	0.899976	0.8995229	0.899976	0
2024-09-20 02:50:00	0.899427	0.8997094	0.899427	0
2024-09-20 02:55:00	0.899976	0.8997094	0.899976	0
2024-09-20 03:00:00	0.899427	0.8996545	0.899427	0
2024-09-20 03:05:00	0.899976	0.8997094	0.899976	0
2024-09-20 03:10:00	0.90025	0.8998387	0.90025	0
2024-09-20 03:15:00	0.899427	0.8997838	0.899427	0
2024-09-20 03:20:00	0.899427	0.8997015	0.899427	0
2024-09-20 03:25:00	0.899976	0.8997564	0.899976	0
2024-09-20 03:30:00	0.899976	0.8997838	0.899976	0
2024-09-20 03:35:00	0.899427	0.8997289	0.899427	0
2024-09-20 03:40:00	0.899976	0.8997838	0.899976	0
2024-09-20 03:45:00	0.899702	0.8997564	0.899702	0
2024-09-20 03:50:00	0.899976	0.8998113	0.899976	0
2024-09-20 03:55:00	0.899976	0.8998113	0.899976	0
2024-09-20 04:00:00	0.899976	0.8997839	0.899976	0
2024-09-20 04:05:00	0.899976	0.8998388	0.899976	0
2024-09-20 04:10:00	0.899976	0.8998937	0.899976	0
2024-09-20 04:15:00	0.899702	0.8998663	0.899702	0
2024-09-20 04:20:00	0.90025	0.8998937	0.90025	0
2024-09-20 04:25:00	0.899976	0.8999486	0.899976	0
2024-09-20 04:30:00	0.899976	0.8999486	0.899976	0
2024-09-20 04:35:00	0.899702	0.8999486	0.899702	0
2024-09-20 04:40:00	0.896168	0.8995678	0.896168	0
2024-09-20 04:45:00	0.899702	0.8995404	0.899702	0
2024-09-20 04:50:00	0.896168	0.8991596	0.896168	0
2024-09-20 04:55:00	0.897562	0.8989182	0.897562	0
2024-09-20 05:00:00	0.899976	0.8989182	0.899976	0
2024-09-20 05:05:00	0.894773	0.8984253	0.894773	0
2024-09-20 05:10:00	0.899427	0.898343	0.899427	0
2024-09-20 05:15:00	0.899702	0.8983156	0.899702	0
2024-09-20 05:20:00	0.899976	0.8983156	0.899976	0
2024-09-20 05:25:00	0.899976	0.898343	0.899976	0
2024-09-20 05:30:00	0.90025	0.8987512	0.90025	0
2024-09-20 05:35:00	0.899702	0.8987512	0.899702	0
2024-09-20 05:40:00	0.893378	0.8984722	0.893378	0
2024-09-20 05:45:00	0.896168	0.8983328	0.896168	0
2024-09-20 05:50:00	0.90025	0.8983602	0.90025	0
2024-09-20 05:55:00	0.899976	0.8988805	0.899976	0
2024-09-20 06:00:00	0.896168	0.8985546	0.896168	0
2024-09-20 06:05:00	0.899702	0.8985546	0.899702	0
2024-09-20 06:10:00	0.896168	0.8981738	0.896168	0
2024-09-20 06:15:00	0.899976	0.8981738	0.899976	0
2024-09-20 06:20:00	0.896168	0.8977656	0.896168	0
2024-09-20 06:25:00	0.899702	0.8977656	0.899702	0
2024-09-20 06:30:00	0.899427	0.8983705	0.899427	0
2024-09-20 06:35:00	0.899976	0.8987513	0.899976	0
2024-09-20 06:40:00	0.899976	0.8987239	0.899976	0
2024-09-20 06:45:00	0.899702	0.8986965	0.899702	0
2024-09-20 06:50:00	0.90025	0.8991047	0.90025	0
2024-09-20 06:55:00	0.90025	0.8991595	0.90025	0
2024-09-20 07:00:00	0.899976	0.8995403	0.899976	0
2024-09-20 07:05:00	0.899702	0.8995129	0.899702	0
2024-09-20 07:10:00	0.896168	0.8995129	0.896168	0
2024-09-20 07:15:00	0.899702	0.8995129	0.899702	0
2024-09-20 07:20:00	0.899976	0.8995678	0.899976	0
2024-09-20 07:25:00	0.899702	0.8995404	0.899702	0
2024-09-20 07:30:00	0.899702	0.899513	0.899702	0
2024-09-20 07:35:00	0.899976	0.8995404	0.899976	0
2024-09-20 07:40:00	0.899976	0.899513	0.899976	0
2024-09-20 07:45:00	0.894773	0.8989653	0.894773	0
2024-09-20 07:50:00	0.899702	0.8989379	0.899702	0
2024-09-20 07:55:00	0.899427	0.8989104	0.899427	0
2024-09-20 08:00:00	0.899976	0.8992912	0.899976	0
2024-09-20 08:05:00	0.900525	0.8993735	0.900525	0
2024-09-20 08:10:00	0.899976	0.8993735	0.899976	0
2024-09-20 08:15:00	0.899976	0.8994009	0.899976	0
2024-09-20 08:20:00	0.900525	0.8994832	0.900525	0
2024-09-20 08:25:00	0.90025	0.8995106	0.90025	0
2024-09-20 08:30:00	0.899976	0.8995106	0.899976	0
2024-09-20 08:35:00	0.896168	0.8996501	0.896168	0
2024-09-20 08:40:00	0.899976	0.8996775	0.899976	0
2024-09-20 08:45:00	0.90025	0.8997598	0.90025	0
2024-09-20 08:50:00	0.900525	0.8998147	0.900525	0
2024-09-20 08:55:00	0.899976	0.8997598	0.899976	0
2024-09-20 09:00:00	0.899976	0.8997598	0.899976	0
2024-09-20 09:05:00	0.899976	0.8997598	0.899976	0
2024-09-20 09:10:00	0.896168	0.8993241	0.896168	0
2024-09-20 09:15:00	0.899702	0.8992693	0.899702	0
2024-09-20 09:20:00	0.899427	0.8992144	0.899427	0
2024-09-20 09:25:00	0.896168	0.8992144	0.896168	0
2024-09-20 09:30:00	0.899702	0.899187	0.899702	0
2024-09-20 09:35:00	0.899976	0.8991596	0.899976	0
2024-09-20 09:40:00	0.899702	0.8990773	0.899702	0
2024-09-20 09:45:00	0.897562	0.8988359	0.897562	0
2024-09-20 09:50:00	0.897562	0.8985945	0.897562	0
2024-09-20 09:55:00	0.899976	0.8985945	0.899976	0
2024-09-20 10:00:00	0.899976	0.8989753	0.899976	0
2024-09-20 10:05:00	0.899427	0.8989478	0.899427	0
2024-09-20 10:10:00	0.896168	0.8986219	0.896168	0
2024-09-20 10:15:00	0.896168	0.8986219	0.896168	0
2024-09-20 10:20:00	0.899976	0.8986493	0.899976	0
2024-09-20 10:25:00	0.899702	0.8986219	0.899702	0
2024-09-20 10:30:00	0.899702	0.8986219	0.899702	0
2024-09-20 10:35:00	0.899702	0.8988359	0.899702	0
2024-09-20 10:40:00	0.899702	0.8990499	0.899702	0
2024-09-20 10:45:00	0.899427	0.898995	0.899427	0
2024-09-20 10:50:00	0.899427	0.8989401	0.899427	0
2024-09-20 10:55:00	0.898879	0.8988853	0.898879	0
2024-09-20 11:00:00	0.898879	0.8991564	0.898879	0
2024-09-20 11:05:00	0.899976	0.8995372	0.899976	0
2024-09-20 11:10:00	0.899427	0.8994823	0.899427	0
2024-09-20 11:15:00	0.899976	0.8995097	0.899976	0
2024-09-20 11:20:00	0.899702	0.8995097	0.899702	0
2024-09-20 11:25:00	0.899702	0.8995097	0.899702	0
2024-09-20 11:30:00	0.899427	0.8994822	0.899427	0
2024-09-20 11:35:00	0.899976	0.8995371	0.899976	0
2024-09-20 11:40:00	0.896168	0.8992112	0.896168	0
2024-09-20 11:45:00	0.894773	0.8988006	0.894773	0
2024-09-20 11:50:00	0.899702	0.8988829	0.899702	0
2024-09-20 11:55:00	0.899976	0.8988829	0.899976	0
2024-09-20 12:00:00	0.899976	0.8989378	0.899976	0
2024-09-20 12:05:00	0.899702	0.8989104	0.899702	0
2024-09-20 12:10:00	0.899702	0.8989104	0.899702	0
2024-09-20 12:15:00	0.899427	0.8988829	0.899427	0
2024-09-20 12:20:00	0.899702	0.8989104	0.899702	0
2024-09-20 12:25:00	0.90025	0.8989378	0.90025	0
2024-09-20 12:30:00	0.899976	0.8993186	0.899976	0
2024-09-20 12:35:00	0.90025	0.8998663	0.90025	0
2024-09-20 12:40:00	0.90025	0.8999211	0.90025	0
2024-09-20 12:45:00	0.899702	0.8998937	0.899702	0
2024-09-20 12:50:00	0.893378	0.8992339	0.893378	0
2024-09-20 12:55:00	0.899427	0.8992064	0.899427	0
2024-09-20 13:00:00	0.899702	0.8992064	0.899702	0
2024-09-20 13:05:00	0.899702	0.8992339	0.899702	0
2024-09-20 13:10:00	0.899702	0.8992339	0.899702	0
2024-09-20 13:15:00	0.899976	0.8992065	0.899976	0
2024-09-20 13:20:00	0.896168	0.8988257	0.896168	0
2024-09-20 13:25:00	0.899427	0.8987434	0.899427	0
2024-09-20 13:30:00	0.899702	0.8986886	0.899702	0
2024-09-20 13:35:00	0.899976	0.898716	0.899976	0
2024-09-20 13:40:00	0.899427	0.8993209	0.899427	0
2024-09-20 13:45:00	0.899976	0.8993758	0.899976	0
2024-09-20 13:50:00	0.897562	0.8991618	0.897562	0
2024-09-20 13:55:00	0.899702	0.8991618	0.899702	0
2024-09-20 14:00:00	0.899976	0.8991892	0.899976	0
2024-09-20 14:05:00	0.899976	0.8991892	0.899976	0
2024-09-20 14:10:00	0.899976	0.89957	0.899976	0
2024-09-20 14:15:00	0.899702	0.8995975	0.899702	0
2024-09-20 14:20:00	0.896168	0.8992441	0.896168	0
2024-09-20 14:25:00	0.90025	0.8992715	0.90025	0
2024-09-20 14:30:00	0.899976	0.8993264	0.899976	0
2024-09-20 14:35:00	0.899976	0.8993264	0.899976	0
2024-09-20 14:40:00	0.899702	0.8995404	0.899702	0
2024-09-20 14:45:00	0.899976	0.8995678	0.899976	0
2024-09-20 14:50:00	0.90025	0.8995952	0.90025	0
2024-09-20 14:55:00	0.899976	0.8995952	0.899976	0
2024-09-20 15:00:00	0.90025	0.8996226	0.90025	0
2024-09-20 15:05:00	0.899427	0.8995951	0.899427	0
2024-09-20 15:10:00	0.899976	0.8999759	0.899976	0
2024-09-20 15:15:00	0.899976	0.8999485	0.899976	0
2024-09-20 15:20:00	0.894773	0.8994282	0.894773	0
2024-09-20 15:25:00	0.90025	0.8994556	0.90025	0
2024-09-20 15:30:00	0.899702	0.8994556	0.899702	0
2024-09-20 15:35:00	0.899976	0.8994556	0.899976	0
2024-09-20 15:40:00	0.899702	0.8994008	0.899702	0
2024-09-20 15:45:00	0.899976	0.8994008	0.899976	0
2024-09-20 15:50:00	0.896168	0.8989926	0.896168	0
2024-09-20 15:55:00	0.90025	0.8990749	0.90025	0
2024-09-20 16:00:00	0.894773	0.8985546	0.894773	0
2024-09-20 16:05:00	0.90025	0.898582	0.90025	0
2024-09-20 16:10:00	0.897562	0.8988609	0.897562	0
2024-09-20 16:15:00	0.899702	0.8988061	0.899702	0
2024-09-20 16:20:00	0.896168	0.8984527	0.896168	0
2024-09-20 16:25:00	0.899976	0.8984527	0.899976	0
2024-09-20 16:30:00	0.899976	0.8984801	0.899976	0
2024-09-20 16:35:00	0.899976	0.8984801	0.899976	0
2024-09-20 16:40:00	0.899976	0.8988609	0.899976	0
2024-09-20 16:45:00	0.900799	0.8989158	0.900799	0
2024-09-20 16:50:00	0.899976	0.8994361	0.899976	0
2024-09-20 16:55:00	0.900525	0.8994636	0.900525	0
2024-09-20 17:00:00	0.90025	0.8997324	0.90025	0
2024-09-20 17:05:00	0.899976	0.8997598	0.899976	0
2024-09-20 17:10:00	0.896168	0.8997598	0.896168	0
2024-09-20 17:15:00	0.90025	0.8997872	0.90025	0
2024-09-20 17:20:00	0.899976	0.8997872	0.899976	0
2024-09-20 17:25:00	0.897562	0.8995458	0.897562	0
2024-09-20 17:30:00	0.899702	0.8995184	0.899702	0
2024-09-20 17:35:00	0.90025	0.8994635	0.90025	0
2024-09-20 17:40:00	0.899702	0.8994361	0.899702	0
2024-09-20 17:45:00	0.899702	0.8993538	0.899702	0
2024-09-20 17:50:00	0.90025	0.8993538	0.90025	0
2024-09-20 17:55:00	0.899976	0.8993538	0.899976	0
2024-09-20 18:00:00	0.894773	0.8992143	0.894773	0
2024-09-20 18:05:00	0.899702	0.8991595	0.899702	0
2024-09-20 18:10:00	0.899427	0.8991046	0.899427	0
2024-09-20 18:15:00	0.899976	0.899346	0.899976	0
2024-09-20 18:20:00	0.896168	0.8989926	0.896168	0
2024-09-20 18:25:00	0.899976	0.8989652	0.899976	0
2024-09-20 18:30:00	0.90025	0.89902	0.90025	0
2024-09-20 18:35:00	0.899702	0.89902	0.899702	0
2024-09-20 18:40:00	0.900525	0.8990475	0.900525	0
2024-09-20 18:45:00	0.899976	0.8990475	0.899976	0
2024-09-20 18:50:00	0.899976	0.8995678	0.899976	0
2024-09-20 18:55:00	0.899702	0.8995678	0.899702	0
2024-09-20 19:00:00	0.896168	0.8992419	0.896168	0
2024-09-20 19:05:00	0.899427	0.899187	0.899427	0
2024-09-20 19:10:00	0.899702	0.8995404	0.899702	0
2024-09-20 19:15:00	0.899702	0.899513	0.899702	0
2024-09-20 19:20:00	0.899702	0.8994582	0.899702	0
2024-09-20 19:25:00	0.899976	0.8994856	0.899976	0
2024-09-20 19:30:00	0.899702	0.8994033	0.899702	0
2024-09-20 19:35:00	0.900525	0.8994582	0.900525	0
2024-09-20 19:40:00	0.899702	0.8994308	0.899702	0
2024-09-20 19:45:00	0.894773	0.8989379	0.894773	0
2024-09-20 19:50:00	0.899702	0.8992913	0.899702	0
2024-09-20 19:55:00	0.899702	0.8993188	0.899702	0
2024-09-20 20:00:00	0.899702	0.8993188	0.899702	0
2024-09-20 20:05:00	0.899702	0.8993188	0.899702	0
2024-09-20 20:10:00	0.899976	0.8993462	0.899976	0
2024-09-20 20:15:00	0.899976	0.8993462	0.899976	0
2024-09-20 20:20:00	0.899702	0.8993462	0.899702	0
2024-09-20 20:25:00	0.897562	0.8990499	0.897562	0
2024-09-20 20:30:00	0.899702	0.8990499	0.899702	0
2024-09-20 20:35:00	0.899976	0.8995702	0.899976	0
2024-09-20 20:40:00	0.899976	0.8995976	0.899976	0
2024-09-20 20:45:00	0.899976	0.899625	0.899976	0
2024-09-20 20:50:00	0.897562	0.899411	0.897562	0
2024-09-20 20:55:00	0.899976	0.8994384	0.899976	0
2024-09-20 21:00:00	0.894773	0.8989181	0.894773	0
2024-09-20 21:05:00	0.899702	0.8988907	0.899702	0
2024-09-20 21:10:00	0.899702	0.8988907	0.899702	0
2024-09-20 21:15:00	0.899702	0.8991047	0.899702	0
2024-09-20 21:20:00	0.899427	0.8990772	0.899427	0
2024-09-20 21:25:00	0.899702	0.8990498	0.899702	0
2024-09-20 21:30:00	0.896168	0.898669	0.896168	0
2024-09-20 21:35:00	0.899427	0.8986141	0.899427	0
2024-09-20 21:40:00	0.899427	0.8988006	0.899427	0
2024-09-20 21:45:00	0.899427	0.8987457	0.899427	0
2024-09-20 21:50:00	0.899976	0.899266	0.899976	0
2024-09-20 21:55:00	0.899702	0.899266	0.899702	0
2024-09-20 22:00:00	0.899702	0.899266	0.899702	0
2024-09-20 22:05:00	0.899976	0.8992934	0.899976	0
2024-09-20 22:10:00	0.899427	0.8992934	0.899427	0
2024-09-20 22:15:00	0.898879	0.8992111	0.898879	0
2024-09-20 22:20:00	0.899976	0.8995919	0.899976	0
2024-09-20 22:25:00	0.899427	0.8995919	0.899427	0
2024-09-20 22:30:00	0.899702	0.8996194	0.899702	0
2024-09-20 22:35:00	0.899976	0.8996743	0.899976	0
2024-09-20 22:40:00	0.897562	0.8994329	0.897562	0
2024-09-20 22:45:00	0.899702	0.8994329	0.899702	0
2024-09-20 22:50:00	0.894773	0.89894	0.894773	0
2024-09-20 22:55:00	0.899153	0.8988577	0.899153	0
2024-09-20 23:00:00	0.899702	0.8988852	0.899702	0
2024-09-20 23:05:00	0.899702	0.8989675	0.899702	0
2024-09-20 23:10:00	0.899427	0.8989126	0.899427	0
2024-09-20 23:15:00	0.896168	0.8985867	0.896168	0
2024-09-20 23:20:00	0.896168	0.8982333	0.896168	0
2024-09-20 23:25:00	0.899702	0.8982059	0.899702	0
2024-09-20 23:30:00	0.899702	0.8984199	0.899702	0
2024-09-20 23:35:00	0.899702	0.8984199	0.899702	0
2024-09-20 23:40:00	0.899976	0.8989402	0.899976	0
2024-09-20 23:45:00	0.894773	0.8985022	0.894773	0
2024-09-20 23:50:00	0.899976	0.8985296	0.899976	0
2024-09-20 23:55:00	0.90025	0.8985844	0.90025	0
2024-09-21 00:00:00	0.90025	0.8986667	0.90025	0
2024-09-21 00:05:00	0.899976	0.8990475	0.899976	0
2024-09-21 00:10:00	0.899976	0.8994283	0.899976	0
2024-09-21 00:15:00	0.899702	0.8994283	0.899702	0
2024-09-21 00:20:00	0.899976	0.8994557	0.899976	0
2024-09-21 00:25:00	0.899153	0.8994008	0.899153	0
2024-09-21 00:30:00	0.899976	0.8994008	0.899976	0
2024-09-21 00:35:00	0.899702	0.8998937	0.899702	0
2024-09-21 00:40:00	0.90025	0.8999211	0.90025	0
2024-09-21 00:45:00	0.896168	0.8995129	0.896168	0
2024-09-21 00:50:00	0.899427	0.8994306	0.899427	0
2024-09-21 00:55:00	0.899702	0.8994032	0.899702	0
2024-09-21 01:00:00	0.90025	0.8994306	0.90025	0
2024-09-21 01:05:00	0.899427	0.8994031	0.899427	0
2024-09-21 01:10:00	0.899976	0.8994031	0.899976	0
2024-09-21 01:15:00	0.899427	0.8994305	0.899427	0
2024-09-21 01:20:00	0.896168	0.8990497	0.896168	0
2024-09-21 01:25:00	0.899976	0.8990771	0.899976	0
2024-09-21 01:30:00	0.899702	0.8990223	0.899702	0
2024-09-21 01:35:00	0.90025	0.8994305	0.90025	0
2024-09-21 01:40:00	0.90025	0.8995128	0.90025	0
2024-09-21 01:45:00	0.90025	0.8995676	0.90025	0
2024-09-21 01:50:00	0.900525	0.8995951	0.900525	0
2024-09-21 01:55:00	0.899976	0.89965	0.899976	0
2024-09-21 02:00:00	0.900525	0.8997049	0.900525	0
2024-09-21 02:05:00	0.901073	0.8998695	0.901073	0
2024-09-21 02:10:00	0.900525	0.9003052	0.900525	0
2024-09-21 02:15:00	0.897562	0.9000638	0.897562	0
2024-09-21 02:20:00	0.90025	0.9001186	0.90025	0
2024-09-21 02:25:00	0.90025	0.9001186	0.90025	0
2024-09-21 02:30:00	0.900525	0.9001461	0.900525	0
2024-09-21 02:35:00	0.90025	0.9001461	0.90025	0
2024-09-21 02:40:00	0.897562	0.8998498	0.897562	0
2024-09-21 02:45:00	0.900525	0.8999047	0.900525	0
2024-09-21 02:50:00	0.90025	0.8998772	0.90025	0
2024-09-21 02:55:00	0.900799	0.8998498	0.900799	0
2024-09-21 03:00:00	0.900799	0.8998772	0.900799	0
2024-09-21 03:05:00	0.901073	0.9002283	0.901073	0
2024-09-21 03:10:00	0.900525	0.9002558	0.900525	0
2024-09-21 03:15:00	0.900525	0.9002833	0.900525	0
2024-09-21 03:20:00	0.900799	0.9003107	0.900799	0
2024-09-21 03:25:00	0.90025	0.9003107	0.90025	0
2024-09-21 03:30:00	0.901347	0.9006892	0.901347	0
2024-09-21 03:35:00	0.90025	0.9006617	0.90025	0
2024-09-21 03:40:00	0.897562	0.9003929	0.897562	0
2024-09-21 03:45:00	0.894773	0.8997903	0.894773	0
2024-09-21 03:50:00	0.900525	0.8997629	0.900525	0
2024-09-21 03:55:00	0.90025	0.8996806	0.90025	0
2024-09-21 04:00:00	0.900799	0.899708	0.900799	0
2024-09-21 04:05:00	0.899976	0.8996531	0.899976	0
2024-09-21 04:10:00	0.897562	0.8993294	0.897562	0
2024-09-21 04:15:00	0.900525	0.8993569	0.900525	0
2024-09-21 04:20:00	0.900799	0.8993021	0.900799	0
2024-09-21 04:25:00	0.900799	0.899357	0.900799	0
2024-09-21 04:30:00	0.900525	0.8996533	0.900525	0
2024-09-21 04:35:00	0.900799	0.9002559	0.900799	0
2024-09-21 04:40:00	0.900525	0.9002559	0.900525	0
2024-09-21 04:45:00	0.897562	0.8999871	0.897562	0
2024-09-21 04:50:00	0.899976	0.8999048	0.899976	0
2024-09-21 04:55:00	0.900525	0.8999597	0.900525	0
2024-09-21 05:00:00	0.901073	0.9003108	0.901073	0
2024-09-21 05:05:00	0.897562	0.9000145	0.897562	0
2024-09-21 05:10:00	0.900525	0.8999871	0.900525	0
2024-09-21 05:15:00	0.900525	0.8999597	0.900525	0
2024-09-21 05:20:00	0.901073	0.9000145	0.901073	0
2024-09-21 05:25:00	0.900799	0.9000145	0.900799	0
2024-09-21 05:30:00	0.894773	0.8994393	0.894773	0
2024-09-21 05:35:00	0.900799	0.899763	0.900799	0
2024-09-21 05:40:00	0.901073	0.8998727	0.901073	0
2024-09-21 05:45:00	0.897562	0.8995764	0.897562	0
2024-09-21 05:50:00	0.900525	0.8995216	0.900525	0
2024-09-21 05:55:00	0.900525	0.8998179	0.900525	0
2024-09-21 06:00:00	0.900799	0.8998453	0.900799	0
2024-09-21 06:05:00	0.901073	0.8999001	0.901073	0
2024-09-21 06:10:00	0.898957	0.8996885	0.898957	0
2024-09-21 06:15:00	0.901073	0.8997159	0.901073	0
2024-09-21 06:20:00	0.901073	0.9003459	0.901073	0
2024-09-21 06:25:00	0.900525	0.9003185	0.900525	0
2024-09-21 06:30:00	0.900525	0.9002637	0.900525	0
2024-09-21 06:35:00	0.900525	0.90056	0.900525	0
2024-09-21 06:40:00	0.901073	0.9006148	0.901073	0
2024-09-21 06:45:00	0.900799	0.9006422	0.900799	0
2024-09-21 06:50:00	0.900799	0.9006422	0.900799	0
2024-09-21 06:55:00	0.90025	0.9005599	0.90025	0
2024-09-21 07:00:00	0.900799	0.9007441	0.900799	0
2024-09-21 07:05:00	0.900799	0.9007167	0.900799	0
2024-09-21 07:10:00	0.900525	0.9006619	0.900525	0
2024-09-21 07:15:00	0.897562	0.9003656	0.897562	0
2024-09-21 07:20:00	0.899702	0.9002833	0.899702	0
2024-09-21 07:25:00	0.900525	0.9002833	0.900525	0
2024-09-21 07:30:00	0.900525	0.9002285	0.900525	0
2024-09-21 07:35:00	0.900525	0.9002011	0.900525	0
2024-09-21 07:40:00	0.90025	0.9001462	0.90025	0
2024-09-21 07:45:00	0.90025	0.9001462	0.90025	0
2024-09-21 07:50:00	0.900525	0.9001188	0.900525	0
2024-09-21 07:55:00	0.90025	0.9000639	0.90025	0
2024-09-21 08:00:00	0.900525	0.9000639	0.900525	0
2024-09-21 08:05:00	0.896168	0.8999245	0.896168	0
2024-09-21 08:10:00	0.899976	0.8999519	0.899976	0
2024-09-21 08:15:00	0.896168	0.8995162	0.896168	0
2024-09-21 08:20:00	0.900525	0.8995162	0.900525	0
2024-09-21 08:25:00	0.900525	0.8995162	0.900525	0
2024-09-21 08:30:00	0.900525	0.8995437	0.900525	0
2024-09-21 08:35:00	0.900525	0.8995712	0.900525	0
2024-09-21 08:40:00	0.900525	0.8995712	0.900525	0
2024-09-21 08:45:00	0.900525	0.8995987	0.900525	0
2024-09-21 08:50:00	0.899427	0.8994889	0.899427	0
2024-09-21 08:55:00	0.90025	0.8998971	0.90025	0
2024-09-21 09:00:00	0.900525	0.899952	0.900525	0
2024-09-21 09:05:00	0.900525	0.9003877	0.900525	0
2024-09-21 09:10:00	0.899976	0.9003328	0.899976	0
2024-09-21 09:15:00	0.900525	0.9003328	0.900525	0
2024-09-21 09:20:00	0.897562	0.9000365	0.897562	0
2024-09-21 09:25:00	0.900525	0.9000365	0.900525	0
2024-09-21 09:30:00	0.900799	0.9000639	0.900799	0
2024-09-21 09:35:00	0.900525	0.9000639	0.900525	0
2024-09-21 09:40:00	0.899976	0.9001188	0.899976	0
2024-09-21 09:45:00	0.90025	0.9001188	0.90025	0
2024-09-21 09:50:00	0.900525	0.9001188	0.900525	0
2024-09-21 09:55:00	0.90025	0.9000913	0.90025	0
2024-09-21 10:00:00	0.900799	0.9001736	0.900799	0
2024-09-21 10:05:00	0.899976	0.9001187	0.899976	0
2024-09-21 10:10:00	0.900525	0.900415	0.900525	0
2024-09-21 10:15:00	0.899976	0.9003601	0.899976	0
2024-09-21 10:20:00	0.90025	0.9003052	0.90025	0
2024-09-21 10:25:00	0.900525	0.9003052	0.900525	0
2024-09-21 10:30:00	0.900525	0.9003601	0.900525	0
2024-09-21 10:35:00	0.901073	0.9004424	0.901073	0
2024-09-21 10:40:00	0.900799	0.9004698	0.900799	0
2024-09-21 10:45:00	0.900525	0.9004973	0.900525	0
2024-09-21 10:50:00	0.900799	0.9004973	0.900799	0
2024-09-21 10:55:00	0.896168	0.9001165	0.896168	0
2024-09-21 11:00:00	0.900525	0.9001165	0.900525	0
2024-09-21 11:05:00	0.90025	0.9001439	0.90025	0
2024-09-21 11:10:00	0.900525	0.9001714	0.900525	0
2024-09-21 11:15:00	0.900525	0.9001714	0.900525	0
2024-09-21 11:20:00	0.900525	0.9001714	0.900525	0
2024-09-21 11:25:00	0.897562	0.8998203	0.897562	0
2024-09-21 11:30:00	0.897562	0.8994966	0.897562	0
2024-09-21 11:35:00	0.900799	0.899524	0.900799	0
2024-09-21 11:40:00	0.900525	0.8994966	0.900525	0
2024-09-21 11:45:00	0.900525	0.8999323	0.900525	0
2024-09-21 11:50:00	0.900525	0.8999323	0.900525	0
2024-09-21 11:55:00	0.896168	0.8995241	0.896168	0
2024-09-21 12:00:00	0.900525	0.8995241	0.900525	0
2024-09-21 12:05:00	0.900799	0.8995515	0.900799	0
2024-09-21 12:10:00	0.901073	0.8996063	0.901073	0
2024-09-21 12:15:00	0.90025	0.8998751	0.90025	0
2024-09-21 12:20:00	0.897562	0.8998751	0.897562	0
2024-09-21 12:25:00	0.900525	0.8998477	0.900525	0
2024-09-21 12:30:00	0.897562	0.8995514	0.897562	0
2024-09-21 12:35:00	0.896168	0.8991157	0.896168	0
2024-09-21 12:40:00	0.900799	0.8991431	0.900799	0
2024-09-21 12:45:00	0.901073	0.8996336	0.901073	0
2024-09-21 12:50:00	0.901073	0.8996884	0.901073	0
2024-09-21 12:55:00	0.901073	0.8997158	0.901073	0
2024-09-21 13:00:00	0.900525	0.899661	0.900525	0
2024-09-21 13:05:00	0.900525	0.8996885	0.900525	0
2024-09-21 13:10:00	0.900799	0.9000122	0.900799	0
2024-09-21 13:15:00	0.896168	0.8995765	0.896168	0
2024-09-21 13:20:00	0.901073	0.8999276	0.901073	0
2024-09-21 13:25:00	0.900799	0.9003907	0.900799	0
2024-09-21 13:30:00	0.900525	0.9003633	0.900525	0
2024-09-21 13:35:00	0.900799	0.9003359	0.900799	0
2024-09-21 13:40:00	0.901073	0.9003359	0.901073	0
2024-09-21 13:45:00	0.901073	0.9003359	0.901073	0
2024-09-21 13:50:00	0.901073	0.9003907	0.901073	0
2024-09-21 13:55:00	0.90025	0.9003632	0.90025	0
2024-09-21 14:00:00	0.896168	0.8999001	0.896168	0
2024-09-21 14:05:00	0.900525	0.9003358	0.900525	0
2024-09-21 14:10:00	0.900525	0.900281	0.900525	0
2024-09-21 14:15:00	0.900799	0.900281	0.900799	0
2024-09-21 14:20:00	0.900799	0.9003084	0.900799	0
2024-09-21 14:25:00	0.896168	0.8998453	0.896168	0
2024-09-21 14:30:00	0.896168	0.8993548	0.896168	0
2024-09-21 14:35:00	0.900799	0.8993274	0.900799	0
2024-09-21 14:40:00	0.900525	0.8992726	0.900525	0
2024-09-21 14:45:00	0.901347	0.8993823	0.901347	0
2024-09-21 14:50:00	0.901073	0.8998728	0.901073	0
2024-09-21 14:55:00	0.901073	0.8999276	0.901073	0
2024-09-21 15:00:00	0.901073	0.8999824	0.901073	0
2024-09-21 15:05:00	0.901073	0.9000098	0.901073	0
2024-09-21 15:10:00	0.896168	0.8995467	0.896168	0
2024-09-21 15:15:00	0.901073	0.9000372	0.901073	0
2024-09-21 15:20:00	0.901073	0.9005277	0.901073	0
2024-09-21 15:25:00	0.900799	0.9005277	0.900799	0
2024-09-21 15:30:00	0.900525	0.9005277	0.900525	0
2024-09-21 15:35:00	0.901073	0.9005003	0.901073	0
2024-09-21 15:40:00	0.900525	0.9004455	0.900525	0
2024-09-21 15:45:00	0.896168	0.899955	0.896168	0
2024-09-21 15:50:00	0.900799	0.8999276	0.900799	0
2024-09-21 15:55:00	0.900525	0.8998728	0.900525	0
2024-09-21 16:00:00	0.901073	0.9003633	0.901073	0
2024-09-21 16:05:00	0.897562	0.9000122	0.897562	0
2024-09-21 16:10:00	0.90025	0.8999299	0.90025	0
2024-09-21 16:15:00	0.901073	0.8999573	0.901073	0
2024-09-21 16:20:00	0.901073	0.9000121	0.901073	0
2024-09-21 16:25:00	0.900799	0.8999847	0.900799	0
2024-09-21 16:30:00	0.899702	0.8999024	0.899702	0
2024-09-21 16:35:00	0.901073	0.9003929	0.901073	0
2024-09-21 16:40:00	0.901073	0.9004203	0.901073	0
2024-09-21 16:45:00	0.901073	0.9004751	0.901073	0
2024-09-21 16:50:00	0.901073	0.9004751	0.901073	0
2024-09-21 16:55:00	0.898957	0.9006146	0.898957	0
2024-09-21 17:00:00	0.897562	0.9003458	0.897562	0
2024-09-21 17:05:00	0.900525	0.900291	0.900525	0
2024-09-21 17:10:00	0.901073	0.900291	0.901073	0
2024-09-21 17:15:00	0.901622	0.9003733	0.901622	0
2024-09-21 17:20:00	0.896168	0.9000199	0.896168	0
2024-09-21 17:25:00	0.900799	0.8999925	0.900799	0
2024-09-21 17:30:00	0.900525	0.8999377	0.900525	0
2024-09-21 17:35:00	0.901073	0.8999377	0.901073	0
2024-09-21 17:40:00	0.900525	0.8998829	0.900525	0
2024-09-21 17:45:00	0.900525	0.9000397	0.900525	0
2024-09-21 17:50:00	0.900525	0.900336	0.900525	0
2024-09-21 17:55:00	0.897562	0.9000397	0.897562	0
2024-09-21 18:00:00	0.899427	0.8998751	0.899427	0
2024-09-21 18:05:00	0.897562	0.8994691	0.897562	0
2024-09-21 18:10:00	0.900525	0.8999048	0.900525	0
2024-09-21 18:15:00	0.90025	0.8998499	0.90025	0
2024-09-21 18:20:00	0.899976	0.899795	0.899976	0
2024-09-21 18:25:00	0.90025	0.8997127	0.90025	0
2024-09-21 18:30:00	0.900525	0.8997127	0.900525	0
2024-09-21 18:35:00	0.899976	0.8996578	0.899976	0
2024-09-21 18:40:00	0.90025	0.8996303	0.90025	0
2024-09-21 18:45:00	0.899976	0.8998717	0.899976	0
2024-09-21 18:50:00	0.899976	0.8999266	0.899976	0
2024-09-21 18:55:00	0.90025	0.9001954	0.90025	0
2024-09-21 19:00:00	0.900525	0.9001954	0.900525	0
2024-09-21 19:05:00	0.90025	0.9001954	0.90025	0
2024-09-21 19:10:00	0.897562	0.899954	0.897562	0
2024-09-21 19:15:00	0.900525	0.8999815	0.900525	0
2024-09-21 19:20:00	0.900799	0.9000089	0.900799	0
2024-09-21 19:25:00	0.896168	0.8996281	0.896168	0
2024-09-21 19:30:00	0.900525	0.8996556	0.900525	0
2024-09-21 19:35:00	0.900525	0.8997105	0.900525	0
2024-09-21 19:40:00	0.900525	0.8997654	0.900525	0
2024-09-21 19:45:00	0.900799	0.8998203	0.900799	0
2024-09-21 19:50:00	0.900799	0.8998477	0.900799	0
2024-09-21 19:55:00	0.901073	0.89993	0.901073	0
2024-09-21 20:00:00	0.899976	0.9001714	0.899976	0
2024-09-21 20:05:00	0.896168	0.8997357	0.896168	0
2024-09-21 20:10:00	0.900525	0.8997083	0.900525	0
2024-09-21 20:15:00	0.901073	0.9001988	0.901073	0
2024-09-21 20:20:00	0.900799	0.9002262	0.900799	0
2024-09-21 20:25:00	0.896168	0.8997905	0.896168	0
2024-09-21 20:30:00	0.900525	0.8997905	0.900525	0
2024-09-21 20:35:00	0.90025	0.8997356	0.90025	0
2024-09-21 20:40:00	0.90025	0.8996807	0.90025	0
2024-09-21 20:45:00	0.900799	0.8996533	0.900799	0
2024-09-21 20:50:00	0.897562	0.8994119	0.897562	0
2024-09-21 20:55:00	0.90025	0.8998201	0.90025	0
2024-09-21 21:00:00	0.900525	0.8998201	0.900525	0
2024-09-21 21:05:00	0.894773	0.8991901	0.894773	0
2024-09-21 21:10:00	0.900525	0.8991627	0.900525	0
2024-09-21 21:15:00	0.900525	0.8995984	0.900525	0
2024-09-21 21:20:00	0.900525	0.8995984	0.900525	0
2024-09-21 21:25:00	0.899976	0.899571	0.899976	0
2024-09-21 21:30:00	0.896168	0.8991628	0.896168	0
2024-09-21 21:35:00	0.900799	0.8991628	0.900799	0
2024-09-21 21:40:00	0.900799	0.8994865	0.900799	0
2024-09-21 21:45:00	0.896168	0.8990783	0.896168	0
2024-09-21 21:50:00	0.896168	0.8986426	0.896168	0
2024-09-21 21:55:00	0.897562	0.8989215	0.897562	0
2024-09-21 22:00:00	0.899427	0.8988117	0.899427	0
2024-09-21 22:05:00	0.90025	0.8987842	0.90025	0
2024-09-21 22:10:00	0.901073	0.898839	0.901073	0
2024-09-21 22:15:00	0.900799	0.8989213	0.900799	0
2024-09-21 22:20:00	0.900525	0.899357	0.900525	0
2024-09-21 22:25:00	0.896168	0.8988939	0.896168	0
2024-09-21 22:30:00	0.896168	0.8984308	0.896168	0
2024-09-21 22:35:00	0.901073	0.8989213	0.901073	0
2024-09-21 22:40:00	0.90025	0.8993295	0.90025	0
2024-09-21 22:45:00	0.900525	0.8996258	0.900525	0
2024-09-21 22:50:00	0.900525	0.8997356	0.900525	0
2024-09-21 22:55:00	0.900525	0.8997631	0.900525	0
2024-09-21 23:00:00	0.900799	0.8997357	0.900799	0
2024-09-21 23:05:00	0.900525	0.8997083	0.900525	0
2024-09-21 23:10:00	0.90025	0.8996808	0.90025	0
2024-09-21 23:15:00	0.900799	0.9001439	0.900799	0
2024-09-21 23:20:00	0.900525	0.9005796	0.900525	0
2024-09-21 23:25:00	0.900799	0.9005522	0.900799	0
2024-09-21 23:30:00	0.90025	0.9005522	0.90025	0
2024-09-21 23:35:00	0.900525	0.9005522	0.900525	0
2024-09-21 23:40:00	0.900525	0.9005522	0.900525	0
2024-09-21 23:45:00	0.900799	0.9005796	0.900799	0
2024-09-21 23:50:00	0.901073	0.900607	0.901073	0
2024-09-21 23:55:00	0.900525	0.900607	0.900525	0
2024-09-22 00:00:00	0.900799	0.9006619	0.900799	0
2024-09-22 00:05:00	0.900799	0.9006619	0.900799	0
2024-09-22 00:10:00	0.901073	0.9007167	0.901073	0
2024-09-22 00:15:00	0.898957	0.9005325	0.898957	0
2024-09-22 00:20:00	0.900525	0.90056	0.900525	0
2024-09-22 00:25:00	0.900799	0.9005874	0.900799	0
2024-09-22 00:30:00	0.901073	0.9006422	0.901073	0
2024-09-22 00:35:00	0.90025	0.9005873	0.90025	0
2024-09-22 00:40:00	0.900525	0.9005325	0.900525	0
2024-09-22 00:45:00	0.896168	0.9000968	0.896168	0
2024-09-22 00:50:00	0.900525	0.9000694	0.900525	0
2024-09-22 00:55:00	0.900525	0.900042	0.900525	0
2024-09-22 01:00:00	0.900525	0.8999872	0.900525	0
2024-09-22 01:05:00	0.901073	0.9001988	0.901073	0
2024-09-22 01:10:00	0.901073	0.9002536	0.901073	0
2024-09-22 01:15:00	0.900799	0.9002536	0.900799	0
2024-09-22 01:20:00	0.901073	0.9002536	0.901073	0
2024-09-22 01:25:00	0.897562	0.8999848	0.897562	0
2024-09-22 01:30:00	0.900525	0.8999848	0.900525	0
2024-09-22 01:35:00	0.897562	0.9001242	0.897562	0
2024-09-22 01:40:00	0.900525	0.9001242	0.900525	0
2024-09-22 01:45:00	0.896168	0.8996885	0.896168	0
2024-09-22 01:50:00	0.901622	0.8997982	0.901622	0
2024-09-22 01:55:00	0.901073	0.8997982	0.901073	0
2024-09-22 02:00:00	0.901073	0.8997982	0.901073	0
2024-09-22 02:05:00	0.900799	0.8997982	0.900799	0
2024-09-22 02:10:00	0.901073	0.8997982	0.901073	0
2024-09-22 02:15:00	0.896168	0.8996588	0.896168	0
2024-09-22 02:20:00	0.90025	0.8996313	0.90025	0
2024-09-22 02:25:00	0.900525	0.8999276	0.900525	0
2024-09-22 02:30:00	0.900525	0.8999276	0.900525	0
2024-09-22 02:35:00	0.896168	0.8999276	0.896168	0
2024-09-22 02:40:00	0.900799	0.8998453	0.900799	0
2024-09-22 02:45:00	0.901073	0.8998453	0.901073	0
2024-09-22 02:50:00	0.901073	0.8998453	0.901073	0
2024-09-22 02:55:00	0.900799	0.8998453	0.900799	0
2024-09-22 03:00:00	0.896168	0.8993548	0.896168	0
2024-09-22 03:05:00	0.900525	0.8997905	0.900525	0
2024-09-22 03:10:00	0.900525	0.899818	0.900525	0
2024-09-22 03:15:00	0.901347	0.8999002	0.901347	0
2024-09-22 03:20:00	0.901073	0.899955	0.901073	0
2024-09-22 03:25:00	0.900799	0.9004181	0.900799	0
2024-09-22 03:30:00	0.900799	0.9004181	0.900799	0
2024-09-22 03:35:00	0.90025	0.9003358	0.90025	0
2024-09-22 03:40:00	0.897562	0.8999847	0.897562	0
2024-09-22 03:45:00	0.897562	0.899661	0.897562	0
2024-09-22 03:50:00	0.901347	0.9001789	0.901347	0
2024-09-22 03:55:00	0.901622	0.9002886	0.901622	0
2024-09-22 04:00:00	0.901073	0.9003434	0.901073	0
2024-09-22 04:05:00	0.900799	0.9002886	0.900799	0
2024-09-22 04:10:00	0.898957	0.900077	0.898957	0
2024-09-22 04:15:00	0.900799	0.900077	0.900799	0
2024-09-22 04:20:00	0.901347	0.9001318	0.901347	0
2024-09-22 04:25:00	0.900799	0.9001867	0.900799	0
2024-09-22 04:30:00	0.901347	0.9005652	0.901347	0
2024-09-22 04:35:00	0.901073	0.9009163	0.901073	0
2024-09-22 04:40:00	0.900352	0.9008168	0.900352	0
2024-09-22 04:45:00	0.897562	0.9004108	0.897562	0
2024-09-22 04:50:00	0.901073	0.9004108	0.901073	0
2024-09-22 04:55:00	0.900799	0.9004108	0.900799	0
2024-09-22 05:00:00	0.900525	0.9005676	0.900525	0
2024-09-22 05:05:00	0.901073	0.900595	0.901073	0
2024-09-22 05:10:00	0.901347	0.900595	0.901347	0
2024-09-22 05:15:00	0.901073	0.9006224	0.901073	0
2024-09-22 05:20:00	0.901622	0.9006499	0.901622	0
2024-09-22 05:25:00	0.897562	0.9002988	0.897562	0
2024-09-22 05:30:00	0.901347	0.9003983	0.901347	0
2024-09-22 05:35:00	0.901073	0.9007494	0.901073	0
2024-09-22 05:40:00	0.901347	0.9007768	0.901347	0
2024-09-22 05:45:00	0.900352	0.9007321	0.900352	0
2024-09-22 05:50:00	0.900799	0.9007595	0.900799	0
2024-09-22 05:55:00	0.896168	0.900269	0.896168	0
2024-09-22 06:00:00	0.898957	0.90003	0.898957	0
2024-09-22 06:05:00	0.901073	0.90003	0.901073	0
2024-09-22 06:10:00	0.901073	0.8999751	0.901073	0
2024-09-22 06:15:00	0.897562	0.8999751	0.897562	0
2024-09-22 06:20:00	0.901622	0.9000026	0.901622	0
2024-09-22 06:25:00	0.898957	0.899791	0.898957	0
2024-09-22 06:30:00	0.897562	0.8994125	0.897562	0
2024-09-22 06:35:00	0.901347	0.899512	0.901347	0
2024-09-22 06:40:00	0.900525	0.8994846	0.900525	0
2024-09-22 06:45:00	0.901347	0.9000025	0.901347	0
2024-09-22 06:50:00	0.901347	0.9002415	0.901347	0
2024-09-22 06:55:00	0.901347	0.9002689	0.901347	0
2024-09-22 07:00:00	0.898957	0.9000573	0.898957	0
2024-09-22 07:05:00	0.901073	0.9004084	0.901073	0
2024-09-22 07:10:00	0.901073	0.9003535	0.901073	0
2024-09-22 07:15:00	0.900525	0.9005103	0.900525	0
2024-09-22 07:20:00	0.901347	0.9008888	0.901347	0
2024-09-22 07:25:00	0.901347	0.9008888	0.901347	0
2024-09-22 07:30:00	0.900525	0.9008888	0.900525	0
2024-09-22 07:35:00	0.90025	0.9007791	0.90025	0
2024-09-22 07:40:00	0.896168	0.9002612	0.896168	0
2024-09-22 07:45:00	0.900525	0.900179	0.900525	0
2024-09-22 07:50:00	0.900799	0.9003632	0.900799	0
2024-09-22 07:55:00	0.897562	0.9000121	0.897562	0
2024-09-22 08:00:00	0.900799	0.8999847	0.900799	0
2024-09-22 08:05:00	0.897562	0.8996884	0.897562	0
2024-09-22 08:10:00	0.897562	0.8993099	0.897562	0
2024-09-22 08:15:00	0.901073	0.8992825	0.901073	0
2024-09-22 08:20:00	0.901073	0.8993373	0.901073	0
2024-09-22 08:25:00	0.901347	0.899447	0.901347	0
2024-09-22 08:30:00	0.901073	0.8999375	0.901073	0
2024-09-22 08:35:00	0.901073	0.8999923	0.901073	0
2024-09-22 08:40:00	0.901073	0.9000197	0.901073	0
2024-09-22 08:45:00	0.901073	0.9003708	0.901073	0
2024-09-22 08:50:00	0.901347	0.9004256	0.901347	0
2024-09-22 08:55:00	0.901073	0.9007767	0.901073	0
2024-09-22 09:00:00	0.901073	0.9011278	0.901073	0
2024-09-22 09:05:00	0.901073	0.9011278	0.901073	0
2024-09-22 09:10:00	0.900799	0.9011004	0.900799	0
2024-09-22 09:15:00	0.900799	0.9010456	0.900799	0
2024-09-22 09:20:00	0.901073	0.9010456	0.901073	0
2024-09-22 09:25:00	0.901073	0.9010456	0.901073	0
2024-09-22 09:30:00	0.897562	0.9006945	0.897562	0
2024-09-22 09:35:00	0.894773	0.9000645	0.894773	0
2024-09-22 09:40:00	0.897562	0.899686	0.897562	0
2024-09-22 09:45:00	0.898957	0.8994744	0.898957	0
2024-09-22 09:50:00	0.897562	0.8991233	0.897562	0
2024-09-22 09:55:00	0.901073	0.8991233	0.901073	0
2024-09-22 10:00:00	0.901073	0.8991507	0.901073	0
2024-09-22 10:05:00	0.901347	0.8992055	0.901347	0
2024-09-22 10:10:00	0.901073	0.8992055	0.901073	0
2024-09-22 10:15:00	0.901347	0.8992329	0.901347	0
2024-09-22 10:20:00	0.901347	0.8996114	0.901347	0
2024-09-22 10:25:00	0.901073	0.9002414	0.901073	0
2024-09-22 10:30:00	0.901073	0.9005925	0.901073	0
2024-09-22 10:35:00	0.898957	0.9005925	0.898957	0
2024-09-22 10:40:00	0.901622	0.9009985	0.901622	0
2024-09-22 10:45:00	0.901347	0.9010259	0.901347	0
2024-09-22 10:50:00	0.901347	0.9010533	0.901347	0
2024-09-22 10:55:00	0.901622	0.9010808	0.901622	0
2024-09-22 11:00:00	0.901347	0.9011082	0.901347	0
2024-09-22 11:05:00	0.901622	0.9011357	0.901622	0
2024-09-22 11:10:00	0.901347	0.9011357	0.901347	0
2024-09-22 11:15:00	0.901347	0.9011631	0.901347	0
2024-09-22 11:20:00	0.901622	0.901218	0.901622	0
2024-09-22 11:25:00	0.897562	0.9010785	0.897562	0
2024-09-22 11:30:00	0.901622	0.9010785	0.901622	0
2024-09-22 11:35:00	0.901347	0.9010785	0.901347	0
2024-09-22 11:40:00	0.901622	0.901106	0.901622	0
2024-09-22 11:45:00	0.901622	0.901106	0.901622	0
2024-09-22 11:50:00	0.901622	0.9011335	0.901622	0
2024-09-22 11:55:00	0.901073	0.9010786	0.901073	0
2024-09-22 12:00:00	0.897562	0.9007001	0.897562	0
2024-09-22 12:05:00	0.901622	0.9007276	0.901622	0
2024-09-22 12:10:00	0.901622	0.9007276	0.901622	0
2024-09-22 12:15:00	0.901622	0.9011336	0.901622	0
2024-09-22 12:20:00	0.901347	0.9011061	0.901347	0
2024-09-22 12:25:00	0.901347	0.9011061	0.901347	0
2024-09-22 12:30:00	0.901347	0.9010786	0.901347	0
2024-09-22 12:35:00	0.901622	0.9010786	0.901622	0
2024-09-22 12:40:00	0.901896	0.901106	0.901896	0
2024-09-22 12:45:00	0.898957	0.9008944	0.898957	0
2024-09-22 12:50:00	0.901347	0.9012729	0.901347	0
2024-09-22 12:55:00	0.897562	0.9008669	0.897562	0
2024-09-22 13:00:00	0.896168	0.9003215	0.896168	0
2024-09-22 13:05:00	0.901896	0.9003489	0.901896	0
2024-09-22 13:10:00	0.901622	0.9003764	0.901622	0
2024-09-22 13:15:00	0.901073	0.900349	0.901073	0
2024-09-22 13:20:00	0.901347	0.900349	0.901347	0
2024-09-22 13:25:00	0.901347	0.9003215	0.901347	0
2024-09-22 13:30:00	0.901347	0.9002666	0.901347	0
2024-09-22 13:35:00	0.901347	0.9005056	0.901347	0
2024-09-22 13:40:00	0.901896	0.9005605	0.901896	0
2024-09-22 13:45:00	0.901896	0.9009939	0.901896	0
2024-09-22 13:50:00	0.901622	0.9015393	0.901622	0
2024-09-22 13:55:00	0.901896	0.9015393	0.901896	0
2024-09-22 14:00:00	0.901896	0.9015667	0.901896	0
2024-09-22 14:05:00	0.897562	0.9012156	0.897562	0
2024-09-22 14:10:00	0.90217	0.9012979	0.90217	0
2024-09-22 14:15:00	0.897562	0.9009194	0.897562	0
2024-09-22 14:20:00	0.901622	0.9009469	0.901622	0
2024-09-22 14:25:00	0.901622	0.9009744	0.901622	0
2024-09-22 14:30:00	0.901622	0.900947	0.901622	0
2024-09-22 14:35:00	0.901622	0.9009196	0.901622	0
2024-09-22 14:40:00	0.901622	0.9009196	0.901622	0
2024-09-22 14:45:00	0.901896	0.9009196	0.901896	0
2024-09-22 14:50:00	0.901622	0.9008922	0.901622	0
2024-09-22 14:55:00	0.901622	0.9012982	0.901622	0
2024-09-22 15:00:00	0.901896	0.9012708	0.901896	0
2024-09-22 15:05:00	0.901347	0.9016493	0.901347	0
2024-09-22 15:10:00	0.897562	0.9012433	0.897562	0
2024-09-22 15:15:00	0.897562	0.9008373	0.897562	0
2024-09-22 15:20:00	0.901896	0.9008647	0.901896	0
2024-09-22 15:25:00	0.90217	0.9009195	0.90217	0
2024-09-22 15:30:00	0.901622	0.9009195	0.901622	0
2024-09-22 15:35:00	0.901896	0.9009195	0.901896	0
2024-09-22 15:40:00	0.90217	0.9009743	0.90217	0
2024-09-22 15:45:00	0.90217	0.9010291	0.90217	0
2024-09-22 15:50:00	0.901896	0.9010291	0.901896	0
2024-09-22 15:55:00	0.901347	0.9010291	0.901347	0
2024-09-22 16:00:00	0.901622	0.9014351	0.901622	0
2024-09-22 16:05:00	0.901896	0.9018685	0.901896	0
2024-09-22 16:10:00	0.901347	0.9018136	0.901347	0
2024-09-22 16:15:00	0.901896	0.9017862	0.901896	0
2024-09-22 16:20:00	0.901073	0.9017313	0.901073	0
2024-09-22 16:25:00	0.90217	0.9017587	0.90217	0
2024-09-22 16:30:00	0.897562	0.9012979	0.897562	0
2024-09-22 16:35:00	0.90217	0.9012979	0.90217	0
2024-09-22 16:40:00	0.901622	0.9012705	0.901622	0
2024-09-22 16:45:00	0.897562	0.900892	0.897562	0
2024-09-22 16:50:00	0.901896	0.9009194	0.901896	0
2024-09-22 16:55:00	0.901622	0.900892	0.901622	0
2024-09-22 17:00:00	0.901896	0.9009469	0.901896	0
2024-09-22 17:05:00	0.901622	0.9009195	0.901622	0
2024-09-22 17:10:00	0.901896	0.9010018	0.901896	0
2024-09-22 17:15:00	0.901622	0.900947	0.901622	0
2024-09-22 17:20:00	0.901622	0.901353	0.901622	0
2024-09-22 17:25:00	0.901896	0.9013256	0.901896	0
2024-09-22 17:30:00	0.901073	0.9012707	0.901073	0
2024-09-22 17:35:00	0.901896	0.9017041	0.901896	0
2024-09-22 17:40:00	0.901896	0.9017041	0.901896	0
2024-09-22 17:45:00	0.901622	0.9017041	0.901622	0
2024-09-22 17:50:00	0.901622	0.9016767	0.901622	0
2024-09-22 17:55:00	0.90217	0.9017315	0.90217	0
2024-09-22 18:00:00	0.898957	0.9014376	0.898957	0
2024-09-22 18:05:00	0.901347	0.9014101	0.901347	0
2024-09-22 18:10:00	0.901896	0.9014375	0.901896	0
2024-09-22 18:15:00	0.901896	0.9014375	0.901896	0
2024-09-22 18:20:00	0.90217	0.9015472	0.90217	0
2024-09-22 18:25:00	0.901896	0.9015472	0.901896	0
2024-09-22 18:30:00	0.901622	0.9015198	0.901622	0
2024-09-22 18:35:00	0.900352	0.9013928	0.900352	0
2024-09-22 18:40:00	0.901622	0.9013928	0.901622	0
2024-09-22 18:45:00	0.901622	0.901338	0.901622	0
2024-09-22 18:50:00	0.897562	0.9011985	0.897562	0
2024-09-22 18:55:00	0.901622	0.901226	0.901622	0
2024-09-22 19:00:00	0.901622	0.9011986	0.901622	0
2024-09-22 19:05:00	0.901347	0.9011437	0.901347	0
2024-09-22 19:10:00	0.901622	0.9010889	0.901622	0
2024-09-22 19:15:00	0.90217	0.9011163	0.90217	0
2024-09-22 19:20:00	0.902444	0.9011985	0.902444	0
2024-09-22 19:25:00	0.901896	0.9013529	0.901896	0
2024-09-22 19:30:00	0.901622	0.9013529	0.901622	0
2024-09-22 19:35:00	0.90217	0.9014077	0.90217	0
2024-09-22 19:40:00	0.901347	0.9017862	0.901347	0
2024-09-22 19:45:00	0.901896	0.9018136	0.901896	0
2024-09-22 19:50:00	0.901347	0.9017861	0.901347	0
2024-09-22 19:55:00	0.90217	0.9018684	0.90217	0
2024-09-22 20:00:00	0.901896	0.9018958	0.901896	0
2024-09-22 20:05:00	0.901622	0.901841	0.901622	0
2024-09-22 20:10:00	0.900352	0.9016318	0.900352	0
2024-09-22 20:15:00	0.901622	0.9016044	0.901622	0
2024-09-22 20:20:00	0.902444	0.9016866	0.902444	0
2024-09-22 20:25:00	0.901896	0.9016592	0.901896	0
2024-09-22 20:30:00	0.901896	0.9017141	0.901896	0
2024-09-22 20:35:00	0.901896	0.9017141	0.901896	0
2024-09-22 20:40:00	0.901347	0.9017141	0.901347	0
2024-09-22 20:45:00	0.901896	0.9016867	0.901896	0
2024-09-22 20:50:00	0.901622	0.9016593	0.901622	0
2024-09-22 20:55:00	0.90217	0.9017141	0.90217	0
2024-09-22 21:00:00	0.901896	0.9018685	0.901896	0
2024-09-22 21:05:00	0.902444	0.9019507	0.902444	0
2024-09-22 21:10:00	0.901622	0.9018685	0.901622	0
2024-09-22 21:15:00	0.901622	0.9018411	0.901622	0
2024-09-22 21:20:00	0.898957	0.9015472	0.898957	0
2024-09-22 21:25:00	0.901622	0.9015198	0.901622	0
2024-09-22 21:30:00	0.901622	0.9015473	0.901622	0
2024-09-22 21:35:00	0.901622	0.9015199	0.901622	0
2024-09-22 21:40:00	0.901347	0.9014924	0.901347	0
2024-09-22 21:45:00	0.902444	0.9015198	0.902444	0
2024-09-22 21:50:00	0.901896	0.9015198	0.901896	0
2024-09-22 21:55:00	0.898957	0.9011711	0.898957	0
2024-09-22 22:00:00	0.897562	0.9007651	0.897562	0
2024-09-22 22:05:00	0.901622	0.9007651	0.901622	0
2024-09-22 22:10:00	0.901347	0.9010041	0.901347	0
2024-09-22 22:15:00	0.901622	0.9010041	0.901622	0
2024-09-22 22:20:00	0.901622	0.9010041	0.901622	0
2024-09-22 22:25:00	0.901347	0.9009766	0.901347	0
2024-09-22 22:30:00	0.901622	0.9010041	0.901622	0
2024-09-22 22:35:00	0.901622	0.9009219	0.901622	0
2024-09-22 22:40:00	0.902444	0.9009767	0.902444	0
2024-09-22 22:45:00	0.90217	0.901298	0.90217	0
2024-09-22 22:50:00	0.90217	0.9017588	0.90217	0
2024-09-22 22:55:00	0.898957	0.9014923	0.898957	0
2024-09-22 23:00:00	0.898957	0.9012533	0.898957	0
2024-09-22 23:05:00	0.901622	0.9012533	0.901622	0
2024-09-22 23:10:00	0.901896	0.9012807	0.901896	0
2024-09-22 23:15:00	0.901896	0.9013356	0.901896	0
2024-09-22 23:20:00	0.90217	0.9013904	0.90217	0
2024-09-22 23:25:00	0.90217	0.9014452	0.90217	0
2024-09-22 23:30:00	0.90217	0.9014178	0.90217	0
2024-09-22 23:35:00	0.90217	0.9014178	0.90217	0
2024-09-22 23:40:00	0.901622	0.901363	0.901622	0
2024-09-22 23:45:00	0.902719	0.9017392	0.902719	0
2024-09-22 23:50:00	0.901347	0.9019782	0.901347	0
2024-09-22 23:55:00	0.90217	0.902033	0.90217	0
2024-09-23 00:00:00	0.90217	0.9020604	0.90217	0
2024-09-23 00:05:00	0.90217	0.9020878	0.90217	0
2024-09-23 00:10:00	0.902444	0.9021152	0.902444	0
2024-09-23 00:15:00	0.902444	0.9021426	0.902444	0
2024-09-23 00:20:00	0.901896	0.9021152	0.901896	0
2024-09-23 00:25:00	0.898957	0.9017939	0.898957	0
2024-09-23 00:30:00	0.898957	0.9015274	0.898957	0
2024-09-23 00:35:00	0.902444	0.9014999	0.902444	0
2024-09-23 00:40:00	0.90217	0.9015822	0.90217	0
2024-09-23 00:45:00	0.900352	0.9014004	0.900352	0
2024-09-23 00:50:00	0.901622	0.9013456	0.901622	0
2024-09-23 00:55:00	0.901896	0.9013182	0.901896	0
2024-09-23 01:00:00	0.901622	0.901236	0.901622	0
2024-09-23 01:05:00	0.900352	0.9010268	0.900352	0
2024-09-23 01:10:00	0.901347	0.9009719	0.901347	0
2024-09-23 01:15:00	0.901347	0.9012109	0.901347	0
2024-09-23 01:20:00	0.901622	0.9014774	0.901622	0
2024-09-23 01:25:00	0.90217	0.90145	0.90217	0
2024-09-23 01:30:00	0.900352	0.9012682	0.900352	0
2024-09-23 01:35:00	0.901622	0.9013952	0.901622	0
2024-09-23 01:40:00	0.901896	0.9014226	0.901896	0
2024-09-23 01:45:00	0.898957	0.9011287	0.898957	0
2024-09-23 01:50:00	0.90217	0.9011835	0.90217	0
2024-09-23 01:55:00	0.897562	0.9009045	0.897562	0
2024-09-23 02:00:00	0.901347	0.9009045	0.901347	0
2024-09-23 02:05:00	0.90217	0.9009868	0.90217	0
2024-09-23 02:10:00	0.902444	0.901069	0.902444	0
2024-09-23 02:15:00	0.901896	0.9010416	0.901896	0
2024-09-23 02:20:00	0.901622	0.9011686	0.901622	0
2024-09-23 02:25:00	0.897562	0.9007626	0.897562	0
2024-09-23 02:30:00	0.898957	0.9004687	0.898957	0
2024-09-23 02:35:00	0.901896	0.9007626	0.901896	0
2024-09-23 02:40:00	0.901896	0.9007352	0.901896	0
2024-09-23 02:45:00	0.901896	0.9011686	0.901896	0
2024-09-23 02:50:00	0.90217	0.9012509	0.90217	0
2024-09-23 02:55:00	0.901896	0.9012235	0.901896	0
2024-09-23 03:00:00	0.90217	0.9011961	0.90217	0
2024-09-23 03:05:00	0.90217	0.9012235	0.90217	0
2024-09-23 03:10:00	0.90217	0.9012783	0.90217	0
2024-09-23 03:15:00	0.90217	0.9017391	0.90217	0
2024-09-23 03:20:00	0.900352	0.9018786	0.900352	0
2024-09-23 03:25:00	0.898957	0.9015847	0.898957	0
2024-09-23 03:30:00	0.901622	0.9015573	0.901622	0
2024-09-23 03:35:00	0.898957	0.9012634	0.898957	0
2024-09-23 03:40:00	0.901347	0.9011811	0.901347	0
2024-09-23 03:45:00	0.898957	0.9008872	0.898957	0
2024-09-23 03:50:00	0.901622	0.9008324	0.901622	0
2024-09-23 03:55:00	0.901896	0.900805	0.901896	0
2024-09-23 04:00:00	0.898957	0.9004837	0.898957	0
2024-09-23 04:05:00	0.901622	0.9004289	0.901622	0
2024-09-23 04:10:00	0.90217	0.9006107	0.90217	0
2024-09-23 04:15:00	0.90217	0.900932	0.90217	0
2024-09-23 04:20:00	0.901896	0.9009594	0.901896	0
2024-09-23 04:25:00	0.901896	0.9012533	0.901896	0
2024-09-23 04:30:00	0.901622	0.9012808	0.901622	0
2024-09-23 04:35:00	0.898957	0.9012808	0.898957	0
2024-09-23 04:40:00	0.898957	0.9010143	0.898957	0
2024-09-23 04:45:00	0.898957	0.9007204	0.898957	0
2024-09-23 04:50:00	0.901622	0.9009869	0.901622	0
2024-09-23 04:55:00	0.901896	0.9010143	0.901896	0
2024-09-23 05:00:00	0.902444	0.9010417	0.902444	0
2024-09-23 05:05:00	0.901896	0.9010143	0.901896	0
2024-09-23 05:10:00	0.897562	0.9005809	0.897562	0
2024-09-23 05:15:00	0.901896	0.9005809	0.901896	0
2024-09-23 05:20:00	0.901622	0.9005809	0.901622	0
2024-09-23 05:25:00	0.900352	0.9007204	0.900352	0
2024-09-23 05:30:00	0.896168	0.9004415	0.896168	0
2024-09-23 05:35:00	0.90217	0.9007628	0.90217	0
2024-09-23 05:40:00	0.901622	0.9007628	0.901622	0
2024-09-23 05:45:00	0.90217	0.9007902	0.90217	0
2024-09-23 05:50:00	0.901896	0.9007354	0.901896	0
2024-09-23 05:55:00	0.901896	0.9007354	0.901896	0
2024-09-23 06:00:00	0.90217	0.9011962	0.90217	0
2024-09-23 06:05:00	0.901347	0.9011413	0.901347	0
2024-09-23 06:10:00	0.901896	0.9011687	0.901896	0
2024-09-23 06:15:00	0.901622	0.9012957	0.901622	0
2024-09-23 06:20:00	0.90217	0.9018959	0.90217	0
2024-09-23 06:25:00	0.900352	0.9017141	0.900352	0
2024-09-23 06:30:00	0.90217	0.9017689	0.90217	0
2024-09-23 06:35:00	0.901347	0.9016866	0.901347	0
2024-09-23 06:40:00	0.897562	0.9012532	0.897562	0
2024-09-23 06:45:00	0.901896	0.9012532	0.901896	0
2024-09-23 06:50:00	0.898957	0.9009319	0.898957	0
2024-09-23 06:55:00	0.901622	0.9009594	0.901622	0
2024-09-23 07:00:00	0.901747	0.9009445	0.901747	0
2024-09-23 07:05:00	0.901896	0.9009719	0.901896	0
2024-09-23 07:10:00	0.901896	0.9009445	0.901896	0
2024-09-23 07:15:00	0.898957	0.900805	0.898957	0
2024-09-23 07:20:00	0.897562	0.9003442	0.897562	0
2024-09-23 07:25:00	0.901896	0.9003991	0.901896	0
2024-09-23 07:30:00	0.897562	0.9003991	0.897562	0
2024-09-23 07:35:00	0.901896	0.9003991	0.901896	0
2024-09-23 07:40:00	0.898957	0.9003991	0.898957	0
2024-09-23 07:45:00	0.902444	0.9004813	0.902444	0
2024-09-23 07:50:00	0.901622	0.9004688	0.901622	0
2024-09-23 07:55:00	0.902444	0.9005236	0.902444	0
2024-09-23 08:00:00	0.901896	0.9005236	0.901896	0
2024-09-23 08:05:00	0.901896	0.9008175	0.901896	0
2024-09-23 08:10:00	0.90217	0.9012783	0.90217	0
2024-09-23 08:15:00	0.90217	0.9013057	0.90217	0
2024-09-23 08:20:00	0.901896	0.9017391	0.901896	0
2024-09-23 08:25:00	0.898957	0.9014452	0.898957	0
2024-09-23 08:30:00	0.900352	0.9015847	0.900352	0
2024-09-23 08:35:00	0.901622	0.9015025	0.901622	0
2024-09-23 08:40:00	0.901896	0.9015299	0.901896	0
2024-09-23 08:45:00	0.897562	0.9010417	0.897562	0
2024-09-23 08:50:00	0.902444	0.9010965	0.902444	0
2024-09-23 08:55:00	0.897562	0.9006631	0.897562	0
2024-09-23 09:00:00	0.901896	0.9006357	0.901896	0
2024-09-23 09:05:00	0.900799	0.9004986	0.900799	0
2024-09-23 09:10:00	0.90217	0.900526	0.90217	0
2024-09-23 09:15:00	0.90217	0.9008473	0.90217	0
2024-09-23 09:20:00	0.898957	0.9007078	0.898957	0
2024-09-23 09:25:00	0.901622	0.9007078	0.901622	0
2024-09-23 09:30:00	0.90217	0.9007352	0.90217	0
2024-09-23 09:35:00	0.902444	0.9012234	0.902444	0
2024-09-23 09:40:00	0.901896	0.9011686	0.901896	0
2024-09-23 09:45:00	0.897562	0.9011686	0.897562	0
2024-09-23 09:50:00	0.898957	0.9008747	0.898957	0
2024-09-23 09:55:00	0.898957	0.9006905	0.898957	0
2024-09-23 10:00:00	0.90217	0.9006905	0.90217	0
2024-09-23 10:05:00	0.90217	0.9006905	0.90217	0
2024-09-23 10:10:00	0.902444	0.9010392	0.902444	0
2024-09-23 10:15:00	0.901622	0.9010392	0.901622	0
2024-09-23 10:20:00	0.901347	0.9009569	0.901347	0
2024-09-23 10:25:00	0.90217	0.9009295	0.90217	0
2024-09-23 10:30:00	0.90217	0.9009569	0.90217	0
2024-09-23 10:35:00	0.90217	0.9014177	0.90217	0
2024-09-23 10:40:00	0.90217	0.901739	0.90217	0
2024-09-23 10:45:00	0.901896	0.9020329	0.901896	0
2024-09-23 10:50:00	0.901896	0.9020055	0.901896	0
2024-09-23 10:55:00	0.902444	0.9020329	0.902444	0
2024-09-23 11:00:00	0.90217	0.9020055	0.90217	0
2024-09-23 11:05:00	0.90217	0.9020603	0.90217	0
2024-09-23 11:10:00	0.901896	0.9021152	0.901896	0
2024-09-23 11:15:00	0.898957	0.9017939	0.898957	0
2024-09-23 11:20:00	0.900352	0.9016121	0.900352	0
2024-09-23 11:25:00	0.898957	0.9012908	0.898957	0
2024-09-23 11:30:00	0.901896	0.9012634	0.901896	0
2024-09-23 11:35:00	0.902444	0.9013182	0.902444	0
2024-09-23 11:40:00	0.902444	0.901373	0.902444	0
2024-09-23 11:45:00	0.902719	0.9014005	0.902719	0
2024-09-23 11:50:00	0.90217	0.9014005	0.90217	0
2024-09-23 11:55:00	0.897562	0.9009397	0.897562	0
2024-09-23 12:00:00	0.901896	0.9009397	0.901896	0
2024-09-23 12:05:00	0.90217	0.901261	0.90217	0
2024-09-23 12:10:00	0.90217	0.9014428	0.90217	0
2024-09-23 12:15:00	0.902444	0.9017915	0.902444	0
2024-09-23 12:20:00	0.901896	0.9017915	0.901896	0
2024-09-23 12:25:00	0.90217	0.9017641	0.90217	0
2024-09-23 12:30:00	0.90217	0.9017367	0.90217	0
2024-09-23 12:35:00	0.897562	0.901221	0.897562	0
2024-09-23 12:40:00	0.90217	0.901221	0.90217	0
2024-09-23 12:45:00	0.90217	0.9016818	0.90217	0
2024-09-23 12:50:00	0.901896	0.9016818	0.901896	0
2024-09-23 12:55:00	0.898957	0.9013605	0.898957	0
2024-09-23 13:00:00	0.902719	0.9014154	0.902719	0
2024-09-23 13:05:00	0.902719	0.9014429	0.902719	0
2024-09-23 13:10:00	0.902719	0.9015252	0.902719	0
2024-09-23 13:15:00	0.90217	0.9015252	0.90217	0
2024-09-23 13:20:00	0.90217	0.9015252	0.90217	0
2024-09-23 13:25:00	0.902444	0.9020134	0.902444	0
2024-09-23 13:30:00	0.898957	0.9016921	0.898957	0
2024-09-23 13:35:00	0.897562	0.9012313	0.897562	0
2024-09-23 13:40:00	0.898957	0.9009374	0.898957	0
2024-09-23 13:45:00	0.901747	0.9012164	0.901747	0
2024-09-23 13:50:00	0.902444	0.9011889	0.902444	0
2024-09-23 13:55:00	0.901896	0.9011066	0.901896	0
2024-09-23 14:00:00	0.902444	0.9010791	0.902444	0
2024-09-23 14:05:00	0.898957	0.9007578	0.898957	0
2024-09-23 14:10:00	0.90217	0.9007578	0.90217	0
2024-09-23 14:15:00	0.902444	0.9007578	0.902444	0
2024-09-23 14:20:00	0.902444	0.9011065	0.902444	0
2024-09-23 14:25:00	0.897562	0.9011065	0.897562	0
2024-09-23 14:30:00	0.90217	0.9014278	0.90217	0
2024-09-23 14:35:00	0.902993	0.9015524	0.902993	0
2024-09-23 14:40:00	0.901896	0.9014976	0.901896	0
2024-09-23 14:45:00	0.902444	0.9015524	0.902444	0
2024-09-23 14:50:00	0.902444	0.9015524	0.902444	0
2024-09-23 14:55:00	0.902719	0.9019286	0.902719	0
2024-09-23 15:00:00	0.902993	0.9020109	0.902993	0
2024-09-23 15:05:00	0.902719	0.9020384	0.902719	0
2024-09-23 15:10:00	0.902444	0.9020384	0.902444	0
2024-09-23 15:15:00	0.902719	0.9025541	0.902719	0
2024-09-23 15:20:00	0.902993	0.9026364	0.902993	0
2024-09-23 15:25:00	0.897562	0.9020933	0.897562	0
2024-09-23 15:30:00	0.902444	0.9021481	0.902444	0
2024-09-23 15:35:00	0.902993	0.902203	0.902993	0
2024-09-23 15:40:00	0.902719	0.9022305	0.902719	0
2024-09-23 15:45:00	0.897562	0.9017148	0.897562	0
2024-09-23 15:50:00	0.902993	0.9017148	0.902993	0
2024-09-23 15:55:00	0.902444	0.9016873	0.902444	0
2024-09-23 16:00:00	0.90217	0.9016599	0.90217	0
2024-09-23 16:05:00	0.902719	0.9016599	0.902719	0
2024-09-23 16:10:00	0.902993	0.9016599	0.902993	0
2024-09-23 16:15:00	0.902719	0.9021756	0.902719	0
2024-09-23 16:20:00	0.898957	0.9018269	0.898957	0
2024-09-23 16:25:00	0.901622	0.9016898	0.901622	0
2024-09-23 16:30:00	0.901896	0.9016075	0.901896	0
2024-09-23 16:35:00	0.898957	0.901747	0.898957	0
2024-09-23 16:40:00	0.902444	0.9016921	0.902444	0
2024-09-23 16:45:00	0.902993	0.901747	0.902993	0
2024-09-23 16:50:00	0.902993	0.9018293	0.902993	0
2024-09-23 16:55:00	0.902993	0.9018567	0.902993	0
2024-09-23 17:00:00	0.900352	0.9015926	0.900352	0
2024-09-23 17:05:00	0.898957	0.9012164	0.898957	0
2024-09-23 17:10:00	0.898957	0.9012164	0.898957	0
2024-09-23 17:15:00	0.902719	0.9013261	0.902719	0
2024-09-23 17:20:00	0.902444	0.9013809	0.902444	0
2024-09-23 17:25:00	0.90217	0.9017022	0.90217	0
2024-09-23 17:30:00	0.900352	0.901493	0.900352	0
2024-09-23 17:35:00	0.90217	0.9014107	0.90217	0
2024-09-23 17:40:00	0.902444	0.9013558	0.902444	0
2024-09-23 17:45:00	0.902444	0.9013009	0.902444	0
2024-09-23 17:50:00	0.898957	0.9011614	0.898957	0
2024-09-23 17:55:00	0.902719	0.9015376	0.902719	0
2024-09-23 18:00:00	0.90217	0.9018589	0.90217	0
2024-09-23 18:05:00	0.902444	0.9018314	0.902444	0
2024-09-23 18:10:00	0.90217	0.901804	0.90217	0
2024-09-23 18:15:00	0.905931	0.9021801	0.905931	0
2024-09-23 18:20:00	0.902444	0.9023893	0.902444	0
2024-09-23 18:25:00	0.902719	0.9024442	0.902719	0
2024-09-23 18:30:00	0.902719	0.9024717	0.902719	0
2024-09-23 18:35:00	0.898957	0.902123	0.898957	0
2024-09-23 18:40:00	0.902993	0.9025266	0.902993	0
2024-09-23 18:45:00	0.902719	0.9025266	0.902719	0
2024-09-23 18:50:00	0.90217	0.9025266	0.90217	0
2024-09-23 18:55:00	0.902719	0.9025541	0.902719	0
2024-09-23 19:00:00	0.90217	0.9025541	0.90217	0
2024-09-23 19:05:00	0.902993	0.9022603	0.902993	0
2024-09-23 19:10:00	0.902719	0.9022878	0.902719	0
2024-09-23 19:15:00	0.902719	0.9022878	0.902719	0
2024-09-23 19:20:00	0.898957	0.9019116	0.898957	0
2024-09-23 19:25:00	0.902444	0.9022603	0.902444	0
2024-09-23 19:30:00	0.898957	0.9018567	0.898957	0
2024-09-23 19:35:00	0.898957	0.9014805	0.898957	0
2024-09-23 19:40:00	0.902444	0.9015079	0.902444	0
2024-09-23 19:45:00	0.902993	0.9015353	0.902993	0
2024-09-23 19:50:00	0.902719	0.9015902	0.902719	0
2024-09-23 19:55:00	0.902719	0.9015628	0.902719	0
2024-09-23 20:00:00	0.902719	0.9015628	0.902719	0
2024-09-23 20:05:00	0.902444	0.9015353	0.902444	0
2024-09-23 20:10:00	0.902719	0.9019115	0.902719	0
2024-09-23 20:15:00	0.902719	0.901939	0.902719	0
2024-09-23 20:20:00	0.902993	0.9023426	0.902993	0
2024-09-23 20:25:00	0.902444	0.9026913	0.902444	0
2024-09-23 20:30:00	0.90217	0.9026639	0.90217	0
2024-09-23 20:35:00	0.902719	0.9026365	0.902719	0
2024-09-23 20:40:00	0.902993	0.9026639	0.902993	0
2024-09-23 20:45:00	0.902719	0.9026639	0.902719	0
2024-09-23 20:50:00	0.903267	0.9027187	0.903267	0
2024-09-23 20:55:00	0.902993	0.9027736	0.902993	0
2024-09-23 21:00:00	0.902719	0.9027736	0.902719	0
2024-09-23 21:05:00	0.902993	0.902801	0.902993	0
2024-09-23 21:10:00	0.897562	0.9022579	0.897562	0
2024-09-23 21:15:00	0.902444	0.9022579	0.902444	0
2024-09-23 21:20:00	0.90217	0.9022579	0.90217	0
2024-09-23 21:25:00	0.902719	0.9022579	0.902719	0
2024-09-23 21:30:00	0.902993	0.9022579	0.902993	0
2024-09-23 21:35:00	0.898957	0.9018817	0.898957	0
2024-09-23 21:40:00	0.898957	0.9014507	0.898957	0
2024-09-23 21:45:00	0.900352	0.9011866	0.900352	0
2024-09-23 21:50:00	0.903267	0.9012414	0.903267	0
2024-09-23 21:55:00	0.901747	0.9011168	0.901747	0
2024-09-23 22:00:00	0.902444	0.901605	0.902444	0
2024-09-23 22:05:00	0.903267	0.9016873	0.903267	0
2024-09-23 22:10:00	0.902993	0.9017696	0.902993	0
2024-09-23 22:15:00	0.902719	0.9017696	0.902719	0
2024-09-23 22:20:00	0.898957	0.901366	0.898957	0
2024-09-23 22:25:00	0.902993	0.9017696	0.902993	0
2024-09-23 22:30:00	0.902719	0.9021458	0.902719	0
2024-09-23 22:35:00	0.902444	0.902355	0.902444	0
2024-09-23 22:40:00	0.902719	0.9023002	0.902719	0
2024-09-23 22:45:00	0.902444	0.9023699	0.902444	0
2024-09-23 22:50:00	0.902444	0.9023699	0.902444	0
2024-09-23 22:55:00	0.902444	0.9022876	0.902444	0
2024-09-23 23:00:00	0.902993	0.9022876	0.902993	0
2024-09-23 23:05:00	0.90217	0.9022327	0.90217	0
2024-09-23 23:10:00	0.902719	0.9026089	0.902719	0
2024-09-23 23:15:00	0.902719	0.9025815	0.902719	0
2024-09-23 23:20:00	0.898957	0.9022053	0.898957	0
2024-09-23 23:25:00	0.902993	0.9022602	0.902993	0
2024-09-23 23:30:00	0.902993	0.9022876	0.902993	0
2024-09-23 23:35:00	0.902719	0.9023151	0.902719	0
2024-09-23 23:40:00	0.902719	0.9023426	0.902719	0
2024-09-23 23:45:00	0.902719	0.9023701	0.902719	0
2024-09-23 23:50:00	0.90217	0.9022878	0.90217	0
2024-09-23 23:55:00	0.897562	0.901827	0.897562	0
2024-09-24 00:00:00	0.902993	0.9018544	0.902993	0
2024-09-24 00:05:00	0.902993	0.9018818	0.902993	0
2024-09-24 00:10:00	0.902719	0.902258	0.902719	0
2024-09-24 00:15:00	0.902993	0.902258	0.902993	0
2024-09-24 00:20:00	0.897562	0.9017149	0.897562	0
2024-09-24 00:25:00	0.902993	0.9017423	0.902993	0
2024-09-24 00:30:00	0.903267	0.9017971	0.903267	0
2024-09-24 00:35:00	0.902993	0.9018245	0.902993	0
2024-09-24 00:40:00	0.902444	0.9018519	0.902444	0
2024-09-24 00:45:00	0.902993	0.902395	0.902993	0
2024-09-24 00:50:00	0.902719	0.9023676	0.902719	0
2024-09-24 00:55:00	0.902993	0.9023676	0.902993	0
2024-09-24 01:00:00	0.902993	0.902395	0.902993	0
2024-09-24 01:05:00	0.902719	0.9023676	0.902719	0
2024-09-24 01:10:00	0.902719	0.9028833	0.902719	0
2024-09-24 01:15:00	0.900352	0.9026192	0.900352	0
2024-09-24 01:20:00	0.902993	0.9025918	0.902993	0
2024-09-24 01:25:00	0.903267	0.9026192	0.903267	0
2024-09-24 01:30:00	0.902719	0.9026467	0.902719	0
2024-09-24 01:35:00	0.897562	0.9021036	0.897562	0
2024-09-24 01:40:00	0.903542	0.9021859	0.903542	0
2024-09-24 01:45:00	0.900352	0.9019218	0.900352	0
2024-09-24 01:50:00	0.903267	0.9019492	0.903267	0
2024-09-24 01:55:00	0.902993	0.9019766	0.902993	0
2024-09-24 02:00:00	0.902719	0.9019766	0.902719	0
2024-09-24 02:05:00	0.903267	0.9022681	0.903267	0
2024-09-24 02:10:00	0.902719	0.9022407	0.902719	0
2024-09-24 02:15:00	0.902993	0.9022133	0.902993	0
2024-09-24 02:20:00	0.903267	0.9022681	0.903267	0
2024-09-24 02:25:00	0.902719	0.9027838	0.902719	0
2024-09-24 02:30:00	0.902993	0.9027289	0.902993	0
2024-09-24 02:35:00	0.902993	0.902993	0.902993	0
2024-09-24 02:40:00	0.902719	0.9029382	0.902719	0
2024-09-24 02:45:00	0.902719	0.9029108	0.902719	0
2024-09-24 02:50:00	0.902719	0.9029108	0.902719	0
2024-09-24 02:55:00	0.902993	0.9028834	0.902993	0
2024-09-24 03:00:00	0.902993	0.9029108	0.902993	0
2024-09-24 03:05:00	0.901747	0.9027862	0.901747	0
2024-09-24 03:10:00	0.902444	0.9027039	0.902444	0
2024-09-24 03:15:00	0.903267	0.9027587	0.903267	0
2024-09-24 03:20:00	0.902719	0.9027313	0.902719	0
2024-09-24 03:25:00	0.898957	0.9023277	0.898957	0
2024-09-24 03:30:00	0.903267	0.9023825	0.903267	0
2024-09-24 03:35:00	0.902993	0.9024099	0.902993	0
2024-09-24 03:40:00	0.902719	0.9024099	0.902719	0
2024-09-24 03:45:00	0.902719	0.9023825	0.902719	0
2024-09-24 03:50:00	0.902444	0.9023276	0.902444	0
2024-09-24 03:55:00	0.902444	0.9023973	0.902444	0
2024-09-24 04:00:00	0.902719	0.9024248	0.902719	0
2024-09-24 04:05:00	0.902444	0.9023425	0.902444	0
2024-09-24 04:10:00	0.902444	0.902315	0.902444	0
2024-09-24 04:15:00	0.902993	0.9027186	0.902993	0
2024-09-24 04:20:00	0.898957	0.9022876	0.898957	0
2024-09-24 04:25:00	0.902719	0.9022602	0.902719	0
2024-09-24 04:30:00	0.90217	0.9022053	0.90217	0
2024-09-24 04:35:00	0.902993	0.9022327	0.902993	0
2024-09-24 04:40:00	0.902444	0.9022327	0.902444	0
2024-09-24 04:45:00	0.902719	0.9022602	0.902719	0
2024-09-24 04:50:00	0.902719	0.9022602	0.902719	0
2024-09-24 04:55:00	0.902993	0.9023151	0.902993	0
2024-09-24 05:00:00	0.902719	0.9023426	0.902719	0
2024-09-24 05:05:00	0.903267	0.90237	0.903267	0
2024-09-24 05:10:00	0.902993	0.9027736	0.902993	0
2024-09-24 05:15:00	0.902993	0.902801	0.902993	0
2024-09-24 05:20:00	0.903816	0.9029656	0.903816	0
2024-09-24 05:25:00	0.898957	0.902562	0.898957	0
2024-09-24 05:30:00	0.902993	0.9026169	0.902993	0
2024-09-24 05:35:00	0.898957	0.9022407	0.898957	0
2024-09-24 05:40:00	0.898957	0.9018645	0.898957	0
2024-09-24 05:45:00	0.902719	0.9018371	0.902719	0
2024-09-24 05:50:00	0.902993	0.9018645	0.902993	0
2024-09-24 05:55:00	0.902993	0.9018371	0.902993	0
2024-09-24 06:00:00	0.898957	0.9014335	0.898957	0
2024-09-24 06:05:00	0.898957	0.9010299	0.898957	0
2024-09-24 06:10:00	0.902719	0.9009202	0.902719	0
2024-09-24 06:15:00	0.903267	0.9013512	0.903267	0
2024-09-24 06:20:00	0.902444	0.9012963	0.902444	0
2024-09-24 06:25:00	0.902719	0.9016725	0.902719	0
2024-09-24 06:30:00	0.902444	0.9020212	0.902444	0
2024-09-24 06:35:00	0.902993	0.9020486	0.902993	0
2024-09-24 06:40:00	0.902719	0.9020212	0.902719	0
2024-09-24 06:45:00	0.902993	0.9020212	0.902993	0
2024-09-24 06:50:00	0.902719	0.9023974	0.902719	0
2024-09-24 06:55:00	0.902719	0.9027736	0.902719	0
2024-09-24 07:00:00	0.902719	0.9027736	0.902719	0
2024-09-24 07:05:00	0.902993	0.9027462	0.902993	0
2024-09-24 07:10:00	0.902993	0.9028011	0.902993	0
2024-09-24 07:15:00	0.903267	0.9028559	0.903267	0
2024-09-24 07:20:00	0.902444	0.9028559	0.902444	0
2024-09-24 07:25:00	0.903542	0.9029108	0.903542	0
2024-09-24 07:30:00	0.902993	0.9029382	0.902993	0
2024-09-24 07:35:00	0.903542	0.9029931	0.903542	0
2024-09-24 07:40:00	0.898957	0.9026169	0.898957	0
2024-09-24 07:45:00	0.902719	0.9026169	0.902719	0
2024-09-24 07:50:00	0.897562	0.9021012	0.897562	0
2024-09-24 07:55:00	0.902993	0.9021012	0.902993	0
2024-09-24 08:00:00	0.90217	0.9020189	0.90217	0
2024-09-24 08:05:00	0.902444	0.9019366	0.902444	0
2024-09-24 08:10:00	0.902719	0.9019641	0.902719	0
2024-09-24 08:15:00	0.901747	0.9017846	0.901747	0
2024-09-24 08:20:00	0.898957	0.901381	0.898957	0
2024-09-24 08:25:00	0.90217	0.9012438	0.90217	0
2024-09-24 08:30:00	0.901896	0.9015377	0.901896	0
2024-09-24 08:35:00	0.902444	0.9015102	0.902444	0
2024-09-24 08:40:00	0.898957	0.9016497	0.898957	0
2024-09-24 08:45:00	0.90217	0.9015674	0.90217	0
2024-09-24 08:50:00	0.90217	0.9015674	0.90217	0
2024-09-24 08:55:00	0.902444	0.9015674	0.902444	0
2024-09-24 09:00:00	0.902444	0.9015399	0.902444	0
2024-09-24 09:05:00	0.90217	0.9015822	0.90217	0
2024-09-24 09:10:00	0.90217	0.9019035	0.90217	0
2024-09-24 09:15:00	0.90217	0.9019035	0.90217	0
2024-09-24 09:20:00	0.90217	0.9019309	0.90217	0
2024-09-24 09:25:00	0.898957	0.9015822	0.898957	0
2024-09-24 09:30:00	0.897562	0.9014427	0.897562	0
2024-09-24 09:35:00	0.90217	0.9014427	0.90217	0
2024-09-24 09:40:00	0.902444	0.9014701	0.902444	0
2024-09-24 09:45:00	0.90217	0.9014427	0.90217	0
2024-09-24 09:50:00	0.901896	0.9013879	0.901896	0
2024-09-24 09:55:00	0.902444	0.9014153	0.902444	0
2024-09-24 10:00:00	0.90217	0.9014153	0.90217	0
2024-09-24 10:05:00	0.902719	0.9014702	0.902719	0
2024-09-24 10:10:00	0.902719	0.9015251	0.902719	0
2024-09-24 10:15:00	0.902719	0.9019013	0.902719	0
2024-09-24 10:20:00	0.898957	0.9020408	0.898957	0
2024-09-24 10:25:00	0.902444	0.9020682	0.902444	0
2024-09-24 10:30:00	0.897562	0.90158	0.897562	0
2024-09-24 10:35:00	0.902993	0.9016623	0.902993	0
2024-09-24 10:40:00	0.902993	0.901772	0.902993	0
2024-09-24 10:45:00	0.902444	0.901772	0.902444	0
2024-09-24 10:50:00	0.90217	0.901772	0.90217	0
2024-09-24 10:55:00	0.902444	0.9017445	0.902444	0
2024-09-24 11:00:00	0.902719	0.9017445	0.902719	0
2024-09-24 11:05:00	0.902719	0.9017445	0.902719	0
2024-09-24 11:10:00	0.90217	0.9020658	0.90217	0
2024-09-24 11:15:00	0.90217	0.9020384	0.90217	0
2024-09-24 11:20:00	0.902719	0.9025541	0.902719	0
2024-09-24 11:25:00	0.902444	0.9024992	0.902444	0
2024-09-24 11:30:00	0.902719	0.9024718	0.902719	0
2024-09-24 11:35:00	0.90217	0.9024444	0.90217	0
2024-09-24 11:40:00	0.902444	0.9024718	0.902444	0
2024-09-24 11:45:00	0.902444	0.9024718	0.902444	0
2024-09-24 11:50:00	0.902444	0.9024443	0.902444	0
2024-09-24 11:55:00	0.900352	0.9022076	0.900352	0
2024-09-24 12:00:00	0.902444	0.902235	0.902444	0
2024-09-24 12:05:00	0.902719	0.9022899	0.902719	0
2024-09-24 12:10:00	0.902444	0.9022624	0.902444	0
2024-09-24 12:15:00	0.902719	0.9022899	0.902719	0
2024-09-24 12:20:00	0.898957	0.9019137	0.898957	0
2024-09-24 12:25:00	0.90217	0.9019137	0.90217	0
2024-09-24 12:30:00	0.901622	0.9018315	0.901622	0
2024-09-24 12:35:00	0.900352	0.9016223	0.900352	0
2024-09-24 12:40:00	0.90217	0.9015949	0.90217	0
2024-09-24 12:45:00	0.898957	0.9014554	0.898957	0
2024-09-24 12:50:00	0.90217	0.901428	0.90217	0
2024-09-24 12:55:00	0.90217	0.9013731	0.90217	0
2024-09-24 13:00:00	0.902444	0.9013731	0.902444	0
2024-09-24 13:05:00	0.90217	0.9013182	0.90217	0
2024-09-24 13:10:00	0.902444	0.9016669	0.902444	0
2024-09-24 13:15:00	0.902719	0.9017218	0.902719	0
2024-09-24 13:20:00	0.901896	0.9017492	0.901896	0
2024-09-24 13:25:00	0.898957	0.9016097	0.898957	0
2024-09-24 13:30:00	0.902719	0.9016646	0.902719	0
2024-09-24 13:35:00	0.902444	0.9020133	0.902444	0
2024-09-24 13:40:00	0.898957	0.901692	0.898957	0
2024-09-24 13:45:00	0.902444	0.9017194	0.902444	0
2024-09-24 13:50:00	0.90217	0.901692	0.90217	0
2024-09-24 13:55:00	0.902719	0.9017469	0.902719	0
2024-09-24 14:00:00	0.90217	0.9017195	0.90217	0
2024-09-24 14:05:00	0.90217	0.9016646	0.90217	0
2024-09-24 14:10:00	0.902719	0.9017469	0.902719	0
2024-09-24 14:15:00	0.902719	0.9021231	0.902719	0
2024-09-24 14:20:00	0.902719	0.9021231	0.902719	0
2024-09-24 14:25:00	0.902444	0.9021231	0.902444	0
2024-09-24 14:30:00	0.902993	0.9025267	0.902993	0
2024-09-24 14:35:00	0.902719	0.9025542	0.902719	0
2024-09-24 14:40:00	0.902993	0.9026365	0.902993	0
2024-09-24 14:45:00	0.901896	0.9025542	0.901896	0
2024-09-24 14:50:00	0.902993	0.9026365	0.902993	0
2024-09-24 14:55:00	0.902444	0.9026639	0.902444	0
2024-09-24 15:00:00	0.902444	0.9026364	0.902444	0
2024-09-24 15:05:00	0.902719	0.9026364	0.902719	0
2024-09-24 15:10:00	0.902444	0.9026089	0.902444	0
2024-09-24 15:15:00	0.902993	0.9026638	0.902993	0
2024-09-24 15:20:00	0.898957	0.9022602	0.898957	0
2024-09-24 15:25:00	0.90217	0.9022053	0.90217	0
2024-09-24 15:30:00	0.902444	0.9021504	0.902444	0
2024-09-24 15:35:00	0.90217	0.9021778	0.90217	0
2024-09-24 15:40:00	0.897562	0.9016347	0.897562	0
2024-09-24 15:45:00	0.902719	0.9016622	0.902719	0
2024-09-24 15:50:00	0.902444	0.9016622	0.902444	0
2024-09-24 15:55:00	0.902719	0.9016622	0.902719	0
2024-09-24 16:00:00	0.90217	0.9016348	0.90217	0
2024-09-24 16:05:00	0.902444	0.9015799	0.902444	0
2024-09-24 16:10:00	0.902993	0.9019835	0.902993	0
2024-09-24 16:15:00	0.902444	0.9020109	0.902444	0
2024-09-24 16:20:00	0.901896	0.9019561	0.901896	0
2024-09-24 16:25:00	0.901896	0.9019287	0.901896	0
2024-09-24 16:30:00	0.902719	0.9024444	0.902719	0
2024-09-24 16:35:00	0.902719	0.9024444	0.902719	0
2024-09-24 16:40:00	0.901896	0.9023896	0.901896	0
2024-09-24 16:45:00	0.902444	0.9023621	0.902444	0
2024-09-24 16:50:00	0.90217	0.9023621	0.90217	0
2024-09-24 16:55:00	0.901896	0.9023073	0.901896	0
2024-09-24 17:00:00	0.901896	0.9021976	0.901896	0
2024-09-24 17:05:00	0.90217	0.9021702	0.90217	0
2024-09-24 17:10:00	0.898957	0.9018763	0.898957	0
2024-09-24 17:15:00	0.898957	0.9015824	0.898957	0
2024-09-24 17:20:00	0.901896	0.9015001	0.901896	0
2024-09-24 17:25:00	0.898957	0.9011239	0.898957	0
2024-09-24 17:30:00	0.901896	0.9011239	0.901896	0
2024-09-24 17:35:00	0.901896	0.9010691	0.901896	0
2024-09-24 17:40:00	0.90217	0.9010691	0.90217	0
2024-09-24 17:45:00	0.90217	0.9010965	0.90217	0
2024-09-24 17:50:00	0.901896	0.9010965	0.901896	0
2024-09-24 17:55:00	0.902444	0.9011239	0.902444	0
2024-09-24 18:00:00	0.902444	0.9014726	0.902444	0
2024-09-24 18:05:00	0.90217	0.9017939	0.90217	0
2024-09-24 18:10:00	0.900352	0.9016395	0.900352	0
2024-09-24 18:15:00	0.90217	0.9019608	0.90217	0
2024-09-24 18:20:00	0.901622	0.9019334	0.901622	0
2024-09-24 18:25:00	0.898957	0.9016395	0.898957	0
2024-09-24 18:30:00	0.901622	0.9015847	0.901622	0
2024-09-24 18:35:00	0.897562	0.9011239	0.897562	0
2024-09-24 18:40:00	0.901896	0.9011239	0.901896	0
2024-09-24 18:45:00	0.90217	0.9010965	0.90217	0
2024-09-24 18:50:00	0.901622	0.9010143	0.901622	0
2024-09-24 18:55:00	0.90217	0.9010143	0.90217	0
2024-09-24 19:00:00	0.901622	0.9011413	0.901622	0
2024-09-24 19:05:00	0.897562	0.9006805	0.897562	0
2024-09-24 19:10:00	0.901896	0.9007079	0.901896	0
2024-09-24 19:15:00	0.90217	0.9010292	0.90217	0
2024-09-24 19:20:00	0.901896	0.9010566	0.901896	0
2024-09-24 19:25:00	0.898957	0.9011961	0.898957	0
2024-09-24 19:30:00	0.897562	0.9007627	0.897562	0
2024-09-24 19:35:00	0.897562	0.9003019	0.897562	0
2024-09-24 19:40:00	0.897562	0.8998959	0.897562	0
2024-09-24 19:45:00	0.901896	0.8998685	0.901896	0
2024-09-24 19:50:00	0.902444	0.8999507	0.902444	0
2024-09-24 19:55:00	0.898957	0.9000902	0.898957	0
2024-09-24 20:00:00	0.902444	0.900145	0.902444	0
2024-09-24 20:05:00	0.90217	0.900145	0.90217	0
2024-09-24 20:10:00	0.902444	0.9001998	0.902444	0
2024-09-24 20:15:00	0.901622	0.9004663	0.901622	0
2024-09-24 20:20:00	0.901622	0.9008723	0.901622	0
2024-09-24 20:25:00	0.90217	0.9013331	0.90217	0
2024-09-24 20:30:00	0.901896	0.9017665	0.901896	0
2024-09-24 20:35:00	0.901896	0.9017665	0.901896	0
2024-09-24 20:40:00	0.898957	0.9014178	0.898957	0
2024-09-24 20:45:00	0.901896	0.9017117	0.901896	0
2024-09-24 20:50:00	0.902444	0.9017117	0.902444	0
2024-09-24 20:55:00	0.90217	0.9017117	0.90217	0
2024-09-24 21:00:00	0.90217	0.9016843	0.90217	0
2024-09-24 21:05:00	0.902444	0.9017665	0.902444	0
2024-09-24 21:10:00	0.90217	0.9018213	0.90217	0
2024-09-24 21:15:00	0.90217	0.9018213	0.90217	0
2024-09-24 21:20:00	0.901347	0.9017664	0.901347	0
2024-09-24 21:25:00	0.897562	0.901333	0.897562	0
2024-09-24 21:30:00	0.902444	0.9016817	0.902444	0
2024-09-24 21:35:00	0.901896	0.9016817	0.901896	0
2024-09-24 21:40:00	0.901896	0.9016269	0.901896	0
2024-09-24 21:45:00	0.901896	0.9015995	0.901896	0
2024-09-24 21:50:00	0.897562	0.9011387	0.897562	0
2024-09-24 21:55:00	0.901622	0.9010565	0.901622	0
2024-09-24 22:00:00	0.902719	0.9011114	0.902719	0
2024-09-24 22:05:00	0.90217	0.9011114	0.90217	0
2024-09-24 22:10:00	0.898957	0.9008724	0.898957	0
2024-09-24 22:15:00	0.901896	0.9013058	0.901896	0
2024-09-24 22:20:00	0.901347	0.9011961	0.901347	0
2024-09-24 22:25:00	0.901896	0.9011961	0.901896	0
2024-09-24 22:30:00	0.901622	0.9011687	0.901622	0
2024-09-24 22:35:00	0.901896	0.9011687	0.901896	0
2024-09-24 22:40:00	0.898957	0.9013082	0.898957	0
2024-09-24 22:45:00	0.90217	0.901363	0.90217	0
2024-09-24 22:50:00	0.901896	0.9012807	0.901896	0
2024-09-24 22:55:00	0.901896	0.9012533	0.901896	0
2024-09-24 23:00:00	0.901896	0.9015472	0.901896	0
2024-09-24 23:05:00	0.90217	0.9015746	0.90217	0
2024-09-24 23:10:00	0.897562	0.9011961	0.897562	0
2024-09-24 23:15:00	0.898957	0.9009022	0.898957	0
2024-09-24 23:20:00	0.901622	0.9009022	0.901622	0
2024-09-24 23:25:00	0.901622	0.9008748	0.901622	0
2024-09-24 23:30:00	0.90217	0.9011961	0.90217	0
2024-09-24 23:35:00	0.90217	0.9011961	0.90217	0
2024-09-24 23:40:00	0.901896	0.9011961	0.901896	0
2024-09-24 23:45:00	0.90217	0.9012235	0.90217	0
2024-09-24 23:50:00	0.901622	0.9011961	0.901622	0
2024-09-24 23:55:00	0.901896	0.9011687	0.901896	0
2024-09-25 00:00:00	0.90217	0.9016295	0.90217	0
2024-09-25 00:05:00	0.901896	0.9019234	0.901896	0
2024-09-25 00:10:00	0.901896	0.9019508	0.901896	0
2024-09-25 00:15:00	0.90217	0.9020056	0.90217	0
2024-09-25 00:20:00	0.90217	0.9020056	0.90217	0
2024-09-25 00:25:00	0.90217	0.9020056	0.90217	0
2024-09-25 00:30:00	0.901622	0.9019782	0.901622	0
2024-09-25 00:35:00	0.901622	0.9019234	0.901622	0
2024-09-25 00:40:00	0.90217	0.9019782	0.90217	0
2024-09-25 00:45:00	0.90217	0.9020056	0.90217	0
2024-09-25 00:50:00	0.90217	0.9020056	0.90217	0
2024-09-25 00:55:00	0.901622	0.9019782	0.901622	0
2024-09-25 01:00:00	0.901896	0.9019782	0.901896	0
2024-09-25 01:05:00	0.901896	0.9019508	0.901896	0
2024-09-25 01:10:00	0.901896	0.9019234	0.901896	0
2024-09-25 01:15:00	0.901896	0.901896	0.901896	0
2024-09-25 01:20:00	0.90217	0.9019508	0.90217	0
2024-09-25 01:25:00	0.902444	0.902033	0.902444	0
2024-09-25 01:30:00	0.900352	0.9018512	0.900352	0
2024-09-25 01:35:00	0.90217	0.9018512	0.90217	0
2024-09-25 01:40:00	0.901896	0.9018238	0.901896	0
2024-09-25 01:45:00	0.901622	0.9018238	0.901622	0
2024-09-25 01:50:00	0.901622	0.9017964	0.901622	0
2024-09-25 01:55:00	0.90217	0.9018238	0.90217	0
2024-09-25 02:00:00	0.901622	0.9017964	0.901622	0
2024-09-25 02:05:00	0.90217	0.9018238	0.90217	0
2024-09-25 02:10:00	0.90217	0.9018238	0.90217	0
2024-09-25 02:15:00	0.90217	0.9017964	0.90217	0
2024-09-25 02:20:00	0.901896	0.9019508	0.901896	0
2024-09-25 02:25:00	0.897562	0.90149	0.897562	0
2024-09-25 02:30:00	0.90217	0.9015174	0.90217	0
2024-09-25 02:35:00	0.901896	0.9015448	0.901896	0
2024-09-25 02:40:00	0.901896	0.9015722	0.901896	0
2024-09-25 02:45:00	0.901896	0.9015448	0.901896	0
2024-09-25 02:50:00	0.902719	0.9016545	0.902719	0
2024-09-25 02:55:00	0.897562	0.9011937	0.897562	0
2024-09-25 03:00:00	0.894773	0.900454	0.894773	0
2024-09-25 03:05:00	0.901896	0.9004266	0.901896	0
2024-09-25 03:10:00	0.900352	0.9002722	0.900352	0
2024-09-25 03:15:00	0.897562	0.9002722	0.897562	0
2024-09-25 03:20:00	0.901896	0.9002448	0.901896	0
2024-09-25 03:25:00	0.90217	0.9002722	0.90217	0
2024-09-25 03:30:00	0.901622	0.9002448	0.901622	0
2024-09-25 03:35:00	0.900352	0.9000904	0.900352	0
2024-09-25 03:40:00	0.900352	0.8998537	0.900352	0
2024-09-25 03:45:00	0.901896	0.9002871	0.901896	0
2024-09-25 03:50:00	0.897562	0.900566	0.897562	0
2024-09-25 03:55:00	0.901896	0.900566	0.901896	0
2024-09-25 04:00:00	0.90217	0.9007478	0.90217	0
2024-09-25 04:05:00	0.901896	0.9011812	0.901896	0
2024-09-25 04:10:00	0.901896	0.9011812	0.901896	0
2024-09-25 04:15:00	0.901622	0.9011264	0.901622	0
2024-09-25 04:20:00	0.901622	0.9011264	0.901622	0
2024-09-25 04:25:00	0.90217	0.9013082	0.90217	0
2024-09-25 04:30:00	0.901896	0.9014626	0.901896	0
2024-09-25 04:35:00	0.897562	0.9010292	0.897562	0
2024-09-25 04:40:00	0.901622	0.9014352	0.901622	0
2024-09-25 04:45:00	0.901622	0.9014078	0.901622	0
2024-09-25 04:50:00	0.896168	0.9008076	0.896168	0
2024-09-25 04:55:00	0.901347	0.9007527	0.901347	0
2024-09-25 05:00:00	0.90217	0.9007801	0.90217	0
2024-09-25 05:05:00	0.901896	0.9008075	0.901896	0
2024-09-25 05:10:00	0.901622	0.9008075	0.901622	0
2024-09-25 05:15:00	0.901347	0.9007252	0.901347	0
2024-09-25 05:20:00	0.901347	0.9006703	0.901347	0
2024-09-25 05:25:00	0.90217	0.9011311	0.90217	0
2024-09-25 05:30:00	0.901073	0.9010762	0.901073	0
2024-09-25 05:35:00	0.896168	0.9005308	0.896168	0
2024-09-25 05:40:00	0.901622	0.9010762	0.901622	0
2024-09-25 05:45:00	0.901622	0.9011037	0.901622	0
2024-09-25 05:50:00	0.897562	0.9006429	0.897562	0
2024-09-25 05:55:00	0.897562	0.9002095	0.897562	0
2024-09-25 06:00:00	0.901622	0.9002095	0.901622	0
2024-09-25 06:05:00	0.901896	0.9002644	0.901896	0
2024-09-25 06:10:00	0.902719	0.9004016	0.902719	0
2024-09-25 06:15:00	0.901896	0.9003742	0.901896	0
2024-09-25 06:20:00	0.90217	0.9004839	0.90217	0
2024-09-25 06:25:00	0.901622	0.9010293	0.901622	0
2024-09-25 06:30:00	0.898957	0.9007628	0.898957	0
2024-09-25 06:35:00	0.901896	0.9007902	0.901896	0
2024-09-25 06:40:00	0.898957	0.9009297	0.898957	0
2024-09-25 06:45:00	0.901896	0.9013631	0.901896	0
2024-09-25 06:50:00	0.898957	0.9010966	0.898957	0
2024-09-25 06:55:00	0.901073	0.9010143	0.901073	0
2024-09-25 07:00:00	0.901896	0.900932	0.901896	0
2024-09-25 07:05:00	0.898957	0.9006381	0.898957	0
2024-09-25 07:10:00	0.901896	0.9006107	0.901896	0
2024-09-25 07:15:00	0.898957	0.9003442	0.898957	0
2024-09-25 07:20:00	0.901347	0.9005832	0.901347	0
2024-09-25 07:25:00	0.901347	0.9005283	0.901347	0
2024-09-25 07:30:00	0.90217	0.9008496	0.90217	0
2024-09-25 07:35:00	0.897562	0.9004162	0.897562	0
2024-09-25 07:40:00	0.901347	0.9006552	0.901347	0
2024-09-25 07:45:00	0.901622	0.9007101	0.901622	0
2024-09-25 07:50:00	0.901622	0.9006827	0.901622	0
2024-09-25 07:55:00	0.90217	0.901004	0.90217	0
2024-09-25 08:00:00	0.897562	0.9005706	0.897562	0
2024-09-25 08:05:00	0.901622	0.9008371	0.901622	0
2024-09-25 08:10:00	0.897562	0.9004586	0.897562	0
2024-09-25 08:15:00	0.901896	0.9005135	0.901896	0
2024-09-25 08:20:00	0.897562	0.9000527	0.897562	0
2024-09-25 08:25:00	0.901622	0.9004587	0.901622	0
2024-09-25 08:30:00	0.901622	0.9004862	0.901622	0
2024-09-25 08:35:00	0.901622	0.9004862	0.901622	0
2024-09-25 08:40:00	0.898957	0.9002197	0.898957	0
2024-09-25 08:45:00	0.901896	0.9001923	0.901896	0
2024-09-25 08:50:00	0.901622	0.9005983	0.901622	0
2024-09-25 08:55:00	0.896168	0.9000529	0.896168	0
2024-09-25 09:00:00	0.898957	0.9001924	0.898957	0
2024-09-25 09:05:00	0.901622	0.900165	0.901622	0
2024-09-25 09:10:00	0.901896	0.9005984	0.901896	0
2024-09-25 09:15:00	0.901622	0.9005984	0.901622	0
2024-09-25 09:20:00	0.901896	0.9006258	0.901896	0
2024-09-25 09:25:00	0.90217	0.9006806	0.90217	0
2024-09-25 09:30:00	0.901622	0.9009471	0.901622	0
2024-09-25 09:35:00	0.90217	0.9009745	0.90217	0
2024-09-25 09:40:00	0.901622	0.9009745	0.901622	0
2024-09-25 09:45:00	0.897562	0.9011139	0.897562	0
2024-09-25 09:50:00	0.897562	0.9009744	0.897562	0
2024-09-25 09:55:00	0.901622	0.9009744	0.901622	0
2024-09-25 10:00:00	0.901896	0.9009744	0.901896	0
2024-09-25 10:05:00	0.901896	0.9010018	0.901896	0
2024-09-25 10:10:00	0.901896	0.9010018	0.901896	0
2024-09-25 10:15:00	0.90217	0.9010018	0.90217	0
2024-09-25 10:20:00	0.901622	0.9010018	0.901622	0
2024-09-25 10:25:00	0.898957	0.9006805	0.898957	0
2024-09-25 10:30:00	0.898957	0.900414	0.898957	0
2024-09-25 10:35:00	0.901896	0.9008474	0.901896	0
2024-09-25 10:40:00	0.901896	0.9012808	0.901896	0
2024-09-25 10:45:00	0.901622	0.9012808	0.901622	0
2024-09-25 10:50:00	0.901622	0.9012534	0.901622	0
2024-09-25 10:55:00	0.901347	0.9011985	0.901347	0
2024-09-25 11:00:00	0.901622	0.9011711	0.901622	0
2024-09-25 11:05:00	0.901622	0.9011163	0.901622	0
2024-09-25 11:10:00	0.901896	0.9011437	0.901896	0
2024-09-25 11:15:00	0.901896	0.9014376	0.901896	0
2024-09-25 11:20:00	0.896168	0.9011587	0.896168	0
2024-09-25 11:25:00	0.901622	0.9011313	0.901622	0
2024-09-25 11:30:00	0.897562	0.9006979	0.897562	0
2024-09-25 11:35:00	0.90217	0.9007527	0.90217	0
2024-09-25 11:40:00	0.901347	0.9007252	0.901347	0
2024-09-25 11:45:00	0.901622	0.9007527	0.901622	0
2024-09-25 11:50:00	0.901622	0.9007527	0.901622	0
2024-09-25 11:55:00	0.901622	0.9007527	0.901622	0
2024-09-25 12:00:00	0.898957	0.9004588	0.898957	0
2024-09-25 12:05:00	0.898957	0.9001649	0.898957	0
2024-09-25 12:10:00	0.901622	0.9007103	0.901622	0
2024-09-25 12:15:00	0.902444	0.9007925	0.902444	0
2024-09-25 12:20:00	0.901347	0.901171	0.901347	0
2024-09-25 12:25:00	0.900352	0.9009892	0.900352	0
2024-09-25 12:30:00	0.901896	0.9010441	0.901896	0
2024-09-25 12:35:00	0.901896	0.9010715	0.901896	0
2024-09-25 12:40:00	0.90217	0.9011263	0.90217	0
2024-09-25 12:45:00	0.90217	0.9011811	0.90217	0
2024-09-25 12:50:00	0.90217	0.9015024	0.90217	0
2024-09-25 12:55:00	0.90217	0.9018237	0.90217	0
2024-09-25 13:00:00	0.901896	0.9018511	0.901896	0
2024-09-25 13:05:00	0.902444	0.9018511	0.902444	0
2024-09-25 13:10:00	0.90217	0.9019334	0.90217	0
2024-09-25 13:15:00	0.901896	0.9020878	0.901896	0
2024-09-25 13:20:00	0.901896	0.9020878	0.901896	0
2024-09-25 13:25:00	0.90217	0.9021152	0.90217	0
2024-09-25 13:30:00	0.897562	0.9016544	0.897562	0
2024-09-25 13:35:00	0.90217	0.9016544	0.90217	0
2024-09-25 13:40:00	0.90217	0.9016544	0.90217	0
2024-09-25 13:45:00	0.902444	0.9016818	0.902444	0
2024-09-25 13:50:00	0.901896	0.9016818	0.901896	0
2024-09-25 13:55:00	0.90217	0.9016544	0.90217	0
2024-09-25 14:00:00	0.902993	0.9017367	0.902993	0
2024-09-25 14:05:00	0.902444	0.9017915	0.902444	0
2024-09-25 14:10:00	0.901622	0.9017641	0.901622	0
2024-09-25 14:15:00	0.901896	0.9017367	0.901896	0
2024-09-25 14:20:00	0.902444	0.9022249	0.902444	0
2024-09-25 14:25:00	0.900352	0.9020431	0.900352	0
2024-09-25 14:30:00	0.902444	0.9020705	0.902444	0
2024-09-25 14:35:00	0.90217	0.9020431	0.90217	0
2024-09-25 14:40:00	0.896168	0.9014703	0.896168	0
2024-09-25 14:45:00	0.901896	0.9014429	0.901896	0
2024-09-25 14:50:00	0.901896	0.9013332	0.901896	0
2024-09-25 14:55:00	0.901896	0.9012784	0.901896	0
2024-09-25 15:00:00	0.901896	0.9013058	0.901896	0
2024-09-25 15:05:00	0.898957	0.9010119	0.898957	0
2024-09-25 15:10:00	0.90217	0.9009845	0.90217	0
2024-09-25 15:15:00	0.902444	0.9011937	0.902444	0
2024-09-25 15:20:00	0.901622	0.9011115	0.901622	0
2024-09-25 15:25:00	0.901896	0.9010841	0.901896	0
2024-09-25 15:30:00	0.901896	0.9016569	0.901896	0
2024-09-25 15:35:00	0.90217	0.9016843	0.90217	0
2024-09-25 15:40:00	0.90217	0.9017117	0.90217	0
2024-09-25 15:45:00	0.902444	0.9017665	0.902444	0
2024-09-25 15:50:00	0.902444	0.9018213	0.902444	0
2024-09-25 15:55:00	0.90217	0.9021426	0.90217	0
2024-09-25 16:00:00	0.902719	0.9021975	0.902719	0
2024-09-25 16:05:00	0.901073	0.9020604	0.901073	0
2024-09-25 16:10:00	0.902444	0.9021426	0.902444	0
2024-09-25 16:15:00	0.90217	0.90217	0.90217	0
2024-09-25 16:20:00	0.902444	0.9022248	0.902444	0
2024-09-25 16:25:00	0.901896	0.9021974	0.901896	0
2024-09-25 16:30:00	0.901896	0.90217	0.901896	0
2024-09-25 16:35:00	0.898957	0.9018213	0.898957	0
2024-09-25 16:40:00	0.900352	0.9016121	0.900352	0
2024-09-25 16:45:00	0.90217	0.9016121	0.90217	0
2024-09-25 16:50:00	0.90217	0.9015572	0.90217	0
2024-09-25 16:55:00	0.897562	0.9012061	0.897562	0
2024-09-25 17:00:00	0.901896	0.9011513	0.901896	0
2024-09-25 17:05:00	0.901896	0.9011239	0.901896	0
2024-09-25 17:10:00	0.900352	0.9009147	0.900352	0
2024-09-25 17:15:00	0.90217	0.9009421	0.90217	0
2024-09-25 17:20:00	0.902719	0.9010244	0.902719	0
2024-09-25 17:25:00	0.902719	0.9014006	0.902719	0
2024-09-25 17:30:00	0.901622	0.9015276	0.901622	0
2024-09-25 17:35:00	0.90217	0.9015276	0.90217	0
2024-09-25 17:40:00	0.90217	0.9015276	0.90217	0
2024-09-25 17:45:00	0.90217	0.9019884	0.90217	0
2024-09-25 17:50:00	0.902444	0.9020432	0.902444	0
2024-09-25 17:55:00	0.897562	0.9016098	0.897562	0
2024-09-25 18:00:00	0.90217	0.9017916	0.90217	0
2024-09-25 18:05:00	0.90217	0.9017916	0.90217	0
2024-09-25 18:10:00	0.901896	0.9017093	0.901896	0
2024-09-25 18:15:00	0.90217	0.9016544	0.90217	0
2024-09-25 18:20:00	0.902444	0.9017366	0.902444	0
2024-09-25 18:25:00	0.902444	0.901764	0.902444	0
2024-09-25 18:30:00	0.90217	0.901764	0.90217	0
2024-09-25 18:35:00	0.902993	0.9018463	0.902993	0
2024-09-25 18:40:00	0.902444	0.9018463	0.902444	0
2024-09-25 18:45:00	0.90217	0.9023071	0.90217	0
2024-09-25 18:50:00	0.902444	0.9023345	0.902444	0
2024-09-25 18:55:00	0.90217	0.9023345	0.90217	0
2024-09-25 19:00:00	0.90217	0.9023619	0.90217	0
2024-09-25 19:05:00	0.90217	0.9023619	0.90217	0
2024-09-25 19:10:00	0.901896	0.9023071	0.901896	0
2024-09-25 19:15:00	0.901896	0.9022523	0.901896	0
2024-09-25 19:20:00	0.90217	0.9022523	0.90217	0
2024-09-25 19:25:00	0.90217	0.90217	0.90217	0
2024-09-25 19:30:00	0.900352	0.9019608	0.900352	0
2024-09-25 19:35:00	0.90217	0.9019608	0.90217	0
2024-09-25 19:40:00	0.901896	0.901906	0.901896	0
2024-09-25 19:45:00	0.901896	0.9018786	0.901896	0
2024-09-25 19:50:00	0.90217	0.9018786	0.90217	0
2024-09-25 19:55:00	0.902719	0.9019335	0.902719	0
2024-09-25 20:00:00	0.902719	0.9020158	0.902719	0
2024-09-25 20:05:00	0.902444	0.9020706	0.902444	0
2024-09-25 20:10:00	0.898957	0.9017493	0.898957	0
2024-09-25 20:15:00	0.901896	0.9017219	0.901896	0
2024-09-25 20:20:00	0.902444	0.9019311	0.902444	0
2024-09-25 20:25:00	0.897562	0.9014703	0.897562	0
2024-09-25 20:30:00	0.902719	0.9015526	0.902719	0
2024-09-25 20:35:00	0.90217	0.90158	0.90217	0
2024-09-25 20:40:00	0.901896	0.9015526	0.901896	0
2024-09-25 20:45:00	0.902444	0.9015251	0.902444	0
2024-09-25 20:50:00	0.902444	0.9014976	0.902444	0
2024-09-25 20:55:00	0.90217	0.9014702	0.90217	0
2024-09-25 21:00:00	0.902444	0.9018189	0.902444	0
2024-09-25 21:05:00	0.902444	0.9018737	0.902444	0
2024-09-25 21:10:00	0.902444	0.9018737	0.902444	0
2024-09-25 21:15:00	0.902444	0.9023619	0.902444	0
2024-09-25 21:20:00	0.902444	0.9023344	0.902444	0
2024-09-25 21:25:00	0.902444	0.9023618	0.902444	0
2024-09-25 21:30:00	0.898957	0.9020679	0.898957	0
2024-09-25 21:35:00	0.90217	0.9020405	0.90217	0
2024-09-25 21:40:00	0.902444	0.9020405	0.902444	0
2024-09-25 21:45:00	0.90217	0.9020405	0.90217	0
2024-09-25 21:50:00	0.90217	0.9020131	0.90217	0
2024-09-25 21:55:00	0.90217	0.9019857	0.90217	0
2024-09-25 22:00:00	0.902719	0.9020132	0.902719	0
2024-09-25 22:05:00	0.902719	0.9020407	0.902719	0
2024-09-25 22:10:00	0.898957	0.901692	0.898957	0
2024-09-25 22:15:00	0.90217	0.9016646	0.90217	0
2024-09-25 22:20:00	0.902444	0.9020133	0.902444	0
2024-09-25 22:25:00	0.902719	0.9020682	0.902719	0
2024-09-25 22:30:00	0.902719	0.9020957	0.902719	0
2024-09-25 22:35:00	0.90217	0.9020957	0.90217	0
2024-09-25 22:40:00	0.90217	0.9020957	0.90217	0
2024-09-25 22:45:00	0.900352	0.9019139	0.900352	0
2024-09-25 22:50:00	0.902719	0.9019139	0.902719	0
2024-09-25 22:55:00	0.902444	0.9018864	0.902444	0
2024-09-25 23:00:00	0.903267	0.9023174	0.903267	0
2024-09-25 23:05:00	0.902993	0.9023997	0.902993	0
2024-09-25 23:10:00	0.900352	0.9021905	0.900352	0
2024-09-25 23:15:00	0.902993	0.9022179	0.902993	0
2024-09-25 23:20:00	0.902444	0.9021904	0.902444	0
2024-09-25 23:25:00	0.902719	0.9022453	0.902719	0
2024-09-25 23:30:00	0.898957	0.901924	0.898957	0
2024-09-25 23:35:00	0.902719	0.9021607	0.902719	0
2024-09-25 23:40:00	0.901747	0.9020635	0.901747	0
2024-09-25 23:45:00	0.902719	0.902091	0.902719	0
2024-09-25 23:50:00	0.90217	0.9019813	0.90217	0
2024-09-25 23:55:00	0.902993	0.9019813	0.902993	0
2024-09-26 00:00:00	0.902719	0.902218	0.902719	0
2024-09-26 00:05:00	0.898957	0.9018144	0.898957	0
2024-09-26 00:10:00	0.902719	0.9018419	0.902719	0
2024-09-26 00:15:00	0.903267	0.9018967	0.903267	0
2024-09-26 00:20:00	0.902993	0.9023003	0.902993	0
2024-09-26 00:25:00	0.902993	0.9023277	0.902993	0
2024-09-26 00:30:00	0.902719	0.9024249	0.902719	0
2024-09-26 00:35:00	0.902719	0.9024249	0.902719	0
2024-09-26 00:40:00	0.902444	0.9024523	0.902444	0
2024-09-26 00:45:00	0.900352	0.9021882	0.900352	0
2024-09-26 00:50:00	0.898957	0.901812	0.898957	0
2024-09-26 00:55:00	0.903267	0.902243	0.903267	0
2024-09-26 01:00:00	0.902993	0.9022704	0.902993	0
2024-09-26 01:05:00	0.903267	0.9022704	0.903267	0
2024-09-26 01:10:00	0.902719	0.902243	0.902719	0
2024-09-26 01:15:00	0.90217	0.9021607	0.90217	0
2024-09-26 01:20:00	0.900352	0.901924	0.900352	0
2024-09-26 01:25:00	0.902719	0.901924	0.902719	0
2024-09-26 01:30:00	0.903267	0.9020063	0.903267	0
2024-09-26 01:35:00	0.902444	0.9022155	0.902444	0
2024-09-26 01:40:00	0.902444	0.9025642	0.902444	0
2024-09-26 01:45:00	0.902719	0.9025094	0.902719	0
2024-09-26 01:50:00	0.903267	0.9025368	0.903267	0
2024-09-26 01:55:00	0.898957	0.9021058	0.898957	0
2024-09-26 02:00:00	0.902719	0.9021058	0.902719	0
2024-09-26 02:05:00	0.898957	0.9017845	0.898957	0
2024-09-26 02:10:00	0.902719	0.9020212	0.902719	0
2024-09-26 02:15:00	0.903267	0.902076	0.903267	0
2024-09-26 02:20:00	0.902719	0.9020212	0.902719	0
2024-09-26 02:25:00	0.902993	0.9020761	0.902993	0
2024-09-26 02:30:00	0.902993	0.902131	0.902993	0
2024-09-26 02:35:00	0.902719	0.902131	0.902719	0
2024-09-26 02:40:00	0.900352	0.9018395	0.900352	0
2024-09-26 02:45:00	0.902719	0.9022157	0.902719	0
2024-09-26 02:50:00	0.903267	0.9022705	0.903267	0
2024-09-26 02:55:00	0.903267	0.9027015	0.903267	0
2024-09-26 03:00:00	0.902444	0.902674	0.902444	0
2024-09-26 03:05:00	0.902719	0.9026192	0.902719	0
2024-09-26 03:10:00	0.898957	0.902243	0.898957	0
2024-09-26 03:15:00	0.902993	0.902243	0.902993	0
2024-09-26 03:20:00	0.903267	0.9022704	0.903267	0
2024-09-26 03:25:00	0.898957	0.9018942	0.898957	0
2024-09-26 03:30:00	0.898957	0.9017547	0.898957	0
2024-09-26 03:35:00	0.900352	0.901518	0.900352	0
2024-09-26 03:40:00	0.903267	0.901518	0.903267	0
2024-09-26 03:45:00	0.902993	0.9014906	0.902993	0
2024-09-26 03:50:00	0.902719	0.9015181	0.902719	0
2024-09-26 03:55:00	0.902993	0.9015455	0.902993	0
2024-09-26 04:00:00	0.903267	0.9019765	0.903267	0
2024-09-26 04:05:00	0.902719	0.9019491	0.902719	0
2024-09-26 04:10:00	0.898957	0.9015181	0.898957	0
2024-09-26 04:15:00	0.903542	0.9019766	0.903542	0
2024-09-26 04:20:00	0.903542	0.9024351	0.903542	0
2024-09-26 04:25:00	0.902993	0.9026992	0.902993	0
2024-09-26 04:30:00	0.898957	0.9022682	0.898957	0
2024-09-26 04:35:00	0.903267	0.9022956	0.903267	0
2024-09-26 04:40:00	0.903542	0.9023779	0.903542	0
2024-09-26 04:45:00	0.903267	0.9024053	0.903267	0
2024-09-26 04:50:00	0.902993	0.9023779	0.902993	0
2024-09-26 04:55:00	0.903267	0.9024327	0.903267	0
2024-09-26 05:00:00	0.902719	0.9028089	0.902719	0
2024-09-26 05:05:00	0.903267	0.9027814	0.903267	0
2024-09-26 05:10:00	0.903267	0.9027539	0.903267	0
2024-09-26 05:15:00	0.903267	0.9027813	0.903267	0
2024-09-26 05:20:00	0.903267	0.9032123	0.903267	0
2024-09-26 05:25:00	0.897562	0.9026418	0.897562	0
2024-09-26 05:30:00	0.903542	0.9026418	0.903542	0
2024-09-26 05:35:00	0.902993	0.9026144	0.902993	0
2024-09-26 05:40:00	0.902993	0.9026144	0.902993	0
2024-09-26 05:45:00	0.902993	0.902587	0.902993	0
2024-09-26 05:50:00	0.903542	0.9026693	0.903542	0
2024-09-26 05:55:00	0.903542	0.9026968	0.903542	0
2024-09-26 06:00:00	0.903542	0.9027243	0.903542	0
2024-09-26 06:05:00	0.900352	0.9024328	0.900352	0
2024-09-26 06:10:00	0.902719	0.902378	0.902719	0
2024-09-26 06:15:00	0.901747	0.9027965	0.901747	0
2024-09-26 06:20:00	0.903267	0.902769	0.903267	0
2024-09-26 06:25:00	0.902719	0.9027416	0.902719	0
2024-09-26 06:30:00	0.903267	0.902769	0.903267	0
2024-09-26 06:35:00	0.900352	0.9025049	0.900352	0
2024-09-26 06:40:00	0.902719	0.9024226	0.902719	0
2024-09-26 06:45:00	0.902993	0.9023677	0.902993	0
2024-09-26 06:50:00	0.902719	0.9022854	0.902719	0
2024-09-26 06:55:00	0.902993	0.9025495	0.902993	0
2024-09-26 07:00:00	0.902993	0.9025769	0.902993	0
2024-09-26 07:05:00	0.903267	0.9027289	0.903267	0
2024-09-26 07:10:00	0.903267	0.9027289	0.903267	0
2024-09-26 07:15:00	0.903267	0.9027837	0.903267	0
2024-09-26 07:20:00	0.903267	0.9027837	0.903267	0
2024-09-26 07:25:00	0.901747	0.9029232	0.901747	0
2024-09-26 07:30:00	0.903267	0.902978	0.903267	0
2024-09-26 07:35:00	0.902719	0.9029506	0.902719	0
2024-09-26 07:40:00	0.903542	0.9030329	0.903542	0
2024-09-26 07:45:00	0.902993	0.9030329	0.902993	0
2024-09-26 07:50:00	0.903267	0.9030603	0.903267	0
2024-09-26 07:55:00	0.903542	0.9030878	0.903542	0
2024-09-26 08:00:00	0.903267	0.9030878	0.903267	0
2024-09-26 08:05:00	0.902719	0.903033	0.902719	0
2024-09-26 08:10:00	0.902993	0.9030056	0.902993	0
2024-09-26 08:15:00	0.902993	0.9031302	0.902993	0
2024-09-26 08:20:00	0.902993	0.9031028	0.902993	0
2024-09-26 08:25:00	0.903267	0.9031576	0.903267	0
2024-09-26 08:30:00	0.903267	0.9031301	0.903267	0
2024-09-26 08:35:00	0.902719	0.9031027	0.902719	0
2024-09-26 08:40:00	0.898957	0.9026717	0.898957	0
2024-09-26 08:45:00	0.902993	0.9026168	0.902993	0
2024-09-26 08:50:00	0.901747	0.9024648	0.901747	0
2024-09-26 08:55:00	0.903267	0.9025196	0.903267	0
2024-09-26 09:00:00	0.902993	0.9025196	0.902993	0
2024-09-26 09:05:00	0.902993	0.9025196	0.902993	0
2024-09-26 09:10:00	0.903267	0.902547	0.903267	0
2024-09-26 09:15:00	0.902993	0.9025196	0.902993	0
2024-09-26 09:20:00	0.903542	0.9025471	0.903542	0
2024-09-26 09:25:00	0.903267	0.9026019	0.903267	0
2024-09-26 09:30:00	0.897562	0.9024624	0.897562	0
2024-09-26 09:35:00	0.902993	0.9024624	0.902993	0
2024-09-26 09:40:00	0.903267	0.9026144	0.903267	0
2024-09-26 09:45:00	0.903542	0.9026419	0.903542	0
2024-09-26 09:50:00	0.903267	0.9026693	0.903267	0
2024-09-26 09:55:00	0.903816	0.9027516	0.903816	0
2024-09-26 10:00:00	0.903267	0.9027516	0.903267	0
2024-09-26 10:05:00	0.903267	0.902779	0.903267	0
2024-09-26 10:10:00	0.903542	0.902779	0.903542	0
2024-09-26 10:15:00	0.903267	0.902779	0.903267	0
2024-09-26 10:20:00	0.900352	0.903058	0.900352	0
2024-09-26 10:25:00	0.903816	0.9031403	0.903816	0
2024-09-26 10:30:00	0.902993	0.9031129	0.902993	0
2024-09-26 10:35:00	0.903267	0.9030854	0.903267	0
2024-09-26 10:40:00	0.903267	0.9030854	0.903267	0
2024-09-26 10:45:00	0.903816	0.9030854	0.903816	0
2024-09-26 10:50:00	0.903267	0.9030854	0.903267	0
2024-09-26 10:55:00	0.903267	0.9030854	0.903267	0
2024-09-26 11:00:00	0.902993	0.9030305	0.902993	0
2024-09-26 11:05:00	0.898957	0.9025995	0.898957	0
2024-09-26 11:10:00	0.903267	0.902891	0.903267	0
2024-09-26 11:15:00	0.903267	0.9028361	0.903267	0
2024-09-26 11:20:00	0.903542	0.902891	0.903542	0
2024-09-26 11:25:00	0.903816	0.9029459	0.903816	0
2024-09-26 11:30:00	0.903267	0.9029459	0.903267	0
2024-09-26 11:35:00	0.900352	0.9025995	0.900352	0
2024-09-26 11:40:00	0.903267	0.9025995	0.903267	0
2024-09-26 11:45:00	0.902719	0.9025447	0.902719	0
2024-09-26 11:50:00	0.903542	0.9025996	0.903542	0
2024-09-26 11:55:00	0.903542	0.9030581	0.903542	0
2024-09-26 12:00:00	0.903816	0.903113	0.903816	0
2024-09-26 12:05:00	0.90409	0.9031953	0.90409	0
2024-09-26 12:10:00	0.903542	0.9031953	0.903542	0
2024-09-26 12:15:00	0.903267	0.9031404	0.903267	0
2024-09-26 12:20:00	0.903267	0.9031404	0.903267	0
2024-09-26 12:25:00	0.90409	0.9035142	0.90409	0
2024-09-26 12:30:00	0.903542	0.9035417	0.903542	0
2024-09-26 12:35:00	0.900352	0.903305	0.900352	0
2024-09-26 12:40:00	0.90409	0.9033598	0.90409	0
2024-09-26 12:45:00	0.903542	0.9033598	0.903542	0
2024-09-26 12:50:00	0.901747	0.9031529	0.901747	0
2024-09-26 12:55:00	0.903542	0.9030981	0.903542	0
2024-09-26 13:00:00	0.903267	0.9030706	0.903267	0
2024-09-26 13:05:00	0.903542	0.9030981	0.903542	0
2024-09-26 13:10:00	0.903816	0.903153	0.903816	0
2024-09-26 13:15:00	0.903816	0.9031256	0.903816	0
2024-09-26 13:20:00	0.898957	0.9026671	0.898957	0
2024-09-26 13:25:00	0.901747	0.9028066	0.901747	0
2024-09-26 13:30:00	0.903542	0.9027518	0.903542	0
2024-09-26 13:35:00	0.900352	0.9024328	0.900352	0
2024-09-26 13:40:00	0.903816	0.9026397	0.903816	0
2024-09-26 13:45:00	0.903267	0.9026122	0.903267	0
2024-09-26 13:50:00	0.902993	0.9025848	0.902993	0
2024-09-26 13:55:00	0.903816	0.9026122	0.903816	0
2024-09-26 14:00:00	0.903267	0.9025573	0.903267	0
2024-09-26 14:05:00	0.903542	0.9025299	0.903542	0
2024-09-26 14:10:00	0.903542	0.9029884	0.903542	0
2024-09-26 14:15:00	0.903267	0.9031404	0.903267	0
2024-09-26 14:20:00	0.903542	0.9031404	0.903542	0
2024-09-26 14:25:00	0.903816	0.9034868	0.903816	0
2024-09-26 14:30:00	0.903542	0.9034594	0.903542	0
2024-09-26 14:35:00	0.903267	0.9034594	0.903267	0
2024-09-26 14:40:00	0.900352	0.9031953	0.900352	0
2024-09-26 14:45:00	0.903542	0.9031679	0.903542	0
2024-09-26 14:50:00	0.903816	0.9032228	0.903816	0
2024-09-26 14:55:00	0.900352	0.9029038	0.900352	0
2024-09-26 15:00:00	0.903542	0.9029038	0.903542	0
2024-09-26 15:05:00	0.901747	0.9027518	0.901747	0
2024-09-26 15:10:00	0.903542	0.9027518	0.903542	0
2024-09-26 15:15:00	0.898957	0.9022659	0.898957	0
2024-09-26 15:20:00	0.903542	0.9022659	0.903542	0
2024-09-26 15:25:00	0.903816	0.9023208	0.903816	0
2024-09-26 15:30:00	0.903542	0.9026398	0.903542	0
2024-09-26 15:35:00	0.903542	0.9026398	0.903542	0
2024-09-26 15:40:00	0.903267	0.9025849	0.903267	0
2024-09-26 15:45:00	0.898957	0.9024454	0.898957	0
2024-09-26 15:50:00	0.898957	0.9019869	0.898957	0
2024-09-26 15:55:00	0.902719	0.9020841	0.902719	0
2024-09-26 16:00:00	0.903542	0.9020841	0.903542	0
2024-09-26 16:05:00	0.900352	0.9022236	0.900352	0
2024-09-26 16:10:00	0.902993	0.9021687	0.902993	0
2024-09-26 16:15:00	0.903267	0.9021138	0.903267	0
2024-09-26 16:20:00	0.903267	0.9020863	0.903267	0
2024-09-26 16:25:00	0.903267	0.9020588	0.903267	0
2024-09-26 16:30:00	0.903542	0.9020863	0.903542	0
2024-09-26 16:35:00	0.903542	0.9025448	0.903542	0
2024-09-26 16:40:00	0.902993	0.9029484	0.902993	0
2024-09-26 16:45:00	0.903816	0.9030581	0.903816	0
2024-09-26 16:50:00	0.903267	0.9030306	0.903267	0
2024-09-26 16:55:00	0.903267	0.9033221	0.903267	0
2024-09-26 17:00:00	0.900352	0.903058	0.900352	0
2024-09-26 17:05:00	0.903816	0.9031129	0.903816	0
2024-09-26 17:10:00	0.902993	0.9030855	0.902993	0
2024-09-26 17:15:00	0.900352	0.902794	0.900352	0
2024-09-26 17:20:00	0.90409	0.9028488	0.90409	0
2024-09-26 17:25:00	0.903542	0.9028488	0.903542	0
2024-09-26 17:30:00	0.903542	0.9029037	0.903542	0
2024-09-26 17:35:00	0.903267	0.9028488	0.903267	0
2024-09-26 17:40:00	0.902993	0.9028214	0.902993	0
2024-09-26 17:45:00	0.902719	0.9027666	0.902719	0
2024-09-26 17:50:00	0.903267	0.9030581	0.903267	0
2024-09-26 17:55:00	0.902993	0.9029758	0.902993	0
2024-09-26 18:00:00	0.900352	0.9027117	0.900352	0
2024-09-26 18:05:00	0.902719	0.9029484	0.902719	0
2024-09-26 18:10:00	0.903816	0.902921	0.903816	0
2024-09-26 18:15:00	0.902993	0.9028661	0.902993	0
2024-09-26 18:20:00	0.903267	0.9028386	0.903267	0
2024-09-26 18:25:00	0.903542	0.9028661	0.903542	0
2024-09-26 18:30:00	0.903267	0.9028935	0.903267	0
2024-09-26 18:35:00	0.900352	0.9026568	0.900352	0
2024-09-26 18:40:00	0.903267	0.9026568	0.903267	0
2024-09-26 18:45:00	0.903542	0.9027117	0.903542	0
2024-09-26 18:50:00	0.901747	0.9028512	0.901747	0
2024-09-26 18:55:00	0.903267	0.902906	0.903267	0
2024-09-26 19:00:00	0.902993	0.9028237	0.902993	0
2024-09-26 19:05:00	0.902719	0.9027963	0.902719	0
2024-09-26 19:10:00	0.903267	0.9027963	0.903267	0
2024-09-26 19:15:00	0.902993	0.9027414	0.902993	0
2024-09-26 19:20:00	0.903267	0.9027414	0.903267	0
2024-09-26 19:25:00	0.903542	0.9030604	0.903542	0
2024-09-26 19:30:00	0.903267	0.9030604	0.903267	0
2024-09-26 19:35:00	0.902993	0.9030055	0.902993	0
2024-09-26 19:40:00	0.898957	0.9027265	0.898957	0
2024-09-26 19:45:00	0.903542	0.902754	0.903542	0
2024-09-26 19:50:00	0.902993	0.902754	0.902993	0
2024-09-26 19:55:00	0.903267	0.9028088	0.903267	0
2024-09-26 20:00:00	0.903267	0.9028088	0.903267	0
2024-09-26 20:05:00	0.900352	0.9025447	0.900352	0
2024-09-26 20:10:00	0.903816	0.9025996	0.903816	0
2024-09-26 20:15:00	0.903542	0.9025996	0.903542	0
2024-09-26 20:20:00	0.903542	0.9026271	0.903542	0
2024-09-26 20:25:00	0.902993	0.9026271	0.902993	0
2024-09-26 20:30:00	0.902719	0.9030033	0.902719	0
2024-09-26 20:35:00	0.900352	0.9026843	0.900352	0
2024-09-26 20:40:00	0.903542	0.9027392	0.903542	0
2024-09-26 20:45:00	0.898957	0.9023082	0.898957	0
2024-09-26 20:50:00	0.903816	0.9023631	0.903816	0
2024-09-26 20:55:00	0.903267	0.9026546	0.903267	0
2024-09-26 21:00:00	0.902993	0.9025723	0.902993	0
2024-09-26 21:05:00	0.903542	0.9025723	0.903542	0
2024-09-26 21:10:00	0.903267	0.9025448	0.903267	0
2024-09-26 21:15:00	0.903267	0.9025722	0.903267	0
2024-09-26 21:20:00	0.903542	0.9026545	0.903542	0
2024-09-26 21:25:00	0.903816	0.9030009	0.903816	0
2024-09-26 21:30:00	0.900352	0.9026819	0.900352	0
2024-09-26 21:35:00	0.902993	0.9030855	0.902993	0
2024-09-26 21:40:00	0.898957	0.9025996	0.898957	0
2024-09-26 21:45:00	0.898957	0.9021686	0.898957	0
2024-09-26 21:50:00	0.902993	0.9021686	0.902993	0
2024-09-26 21:55:00	0.902719	0.9020863	0.902719	0
2024-09-26 22:00:00	0.900352	0.9017948	0.900352	0
2024-09-26 22:05:00	0.903267	0.9017948	0.903267	0
2024-09-26 22:10:00	0.903267	0.9017673	0.903267	0
2024-09-26 22:15:00	0.903267	0.9017124	0.903267	0
2024-09-26 22:20:00	0.898957	0.9015729	0.898957	0
2024-09-26 22:25:00	0.903267	0.9016003	0.903267	0
2024-09-26 22:30:00	0.903816	0.9020862	0.903816	0
2024-09-26 22:35:00	0.902993	0.9024898	0.902993	0
2024-09-26 22:40:00	0.902993	0.9024898	0.902993	0
2024-09-26 22:45:00	0.903267	0.9025446	0.903267	0
2024-09-26 22:50:00	0.903542	0.9028636	0.903542	0
2024-09-26 22:55:00	0.902993	0.9028362	0.902993	0
2024-09-26 23:00:00	0.903267	0.9028362	0.903267	0
2024-09-26 23:05:00	0.898957	0.9024052	0.898957	0
2024-09-26 23:10:00	0.903542	0.9028637	0.903542	0
2024-09-26 23:15:00	0.902993	0.9028363	0.902993	0
2024-09-26 23:20:00	0.903267	0.9027814	0.903267	0
2024-09-26 23:25:00	0.902719	0.902754	0.902719	0
2024-09-26 23:30:00	0.903267	0.9027814	0.903267	0
2024-09-26 23:35:00	0.903267	0.9027814	0.903267	0
2024-09-26 23:40:00	0.903267	0.9027539	0.903267	0
2024-09-26 23:45:00	0.903542	0.9028088	0.903542	0
2024-09-26 23:50:00	0.903267	0.9028088	0.903267	0
2024-09-26 23:55:00	0.900352	0.9029483	0.900352	0
2024-09-27 00:00:00	0.902993	0.9028934	0.902993	0
2024-09-27 00:05:00	0.903267	0.9029208	0.903267	0
2024-09-27 00:10:00	0.898957	0.9024898	0.898957	0
2024-09-27 00:15:00	0.902993	0.9025172	0.902993	0
2024-09-27 00:20:00	0.903267	0.9025172	0.903267	0
2024-09-27 00:25:00	0.903267	0.9025172	0.903267	0
2024-09-27 00:30:00	0.902993	0.9024898	0.902993	0
2024-09-27 00:35:00	0.903542	0.9024898	0.903542	0
2024-09-27 00:40:00	0.903267	0.9024898	0.903267	0
2024-09-27 00:45:00	0.903542	0.9028088	0.903542	0
2024-09-27 00:50:00	0.902993	0.9028088	0.902993	0
2024-09-27 00:55:00	0.902993	0.9027814	0.902993	0
2024-09-27 01:00:00	0.903816	0.9032673	0.903816	0
2024-09-27 01:05:00	0.900352	0.9030032	0.900352	0
2024-09-27 01:10:00	0.902993	0.9029758	0.902993	0
2024-09-27 01:15:00	0.902993	0.9029484	0.902993	0
2024-09-27 01:20:00	0.903267	0.9029758	0.903267	0
2024-09-27 01:25:00	0.902993	0.9029209	0.902993	0
2024-09-27 01:30:00	0.902719	0.9028661	0.902719	0
2024-09-27 01:35:00	0.903142	0.9028261	0.903142	0
2024-09-27 01:40:00	0.902993	0.9028261	0.902993	0
2024-09-27 01:45:00	0.903542	0.902881	0.903542	0
2024-09-27 01:50:00	0.903267	0.9028261	0.903267	0
2024-09-27 01:55:00	0.902993	0.9030902	0.902993	0
2024-09-27 02:00:00	0.902993	0.9030902	0.902993	0
2024-09-27 02:05:00	0.903816	0.9031725	0.903816	0
2024-09-27 02:10:00	0.903267	0.9031725	0.903267	0
2024-09-27 02:15:00	0.902993	0.9031725	0.902993	0
2024-09-27 02:20:00	0.903267	0.9032273	0.903267	0
2024-09-27 02:25:00	0.898957	0.9028088	0.898957	0
2024-09-27 02:30:00	0.902993	0.9028088	0.902993	0
2024-09-27 02:35:00	0.903267	0.9027813	0.903267	0
2024-09-27 02:40:00	0.902993	0.9027539	0.902993	0
2024-09-27 02:45:00	0.903267	0.9027813	0.903267	0
2024-09-27 02:50:00	0.898957	0.9023777	0.898957	0
2024-09-27 02:55:00	0.903267	0.9023228	0.903267	0
2024-09-27 03:00:00	0.902993	0.9022954	0.902993	0
2024-09-27 03:05:00	0.903542	0.9023503	0.903542	0
2024-09-27 03:10:00	0.902993	0.9023229	0.902993	0
2024-09-27 03:15:00	0.902993	0.9027265	0.902993	0
2024-09-27 03:20:00	0.902719	0.9026991	0.902719	0
2024-09-27 03:25:00	0.902993	0.9026717	0.902993	0
2024-09-27 03:30:00	0.902993	0.9026717	0.902993	0
2024-09-27 03:35:00	0.902719	0.9026169	0.902719	0
2024-09-27 03:40:00	0.902719	0.9029931	0.902719	0
2024-09-27 03:45:00	0.903267	0.9029931	0.903267	0
2024-09-27 03:50:00	0.900352	0.902729	0.900352	0
2024-09-27 03:55:00	0.903267	0.9027015	0.903267	0
2024-09-27 04:00:00	0.902719	0.9026741	0.902719	0
2024-09-27 04:05:00	0.902719	0.9026467	0.902719	0
2024-09-27 04:10:00	0.903267	0.9027015	0.903267	0
2024-09-27 04:15:00	0.903267	0.9027289	0.903267	0
2024-09-27 04:20:00	0.902993	0.9027289	0.902993	0
2024-09-27 04:25:00	0.902719	0.9027289	0.902719	0
2024-09-27 04:30:00	0.902719	0.9027289	0.902719	0
2024-09-27 04:35:00	0.898957	0.9022979	0.898957	0
2024-09-27 04:40:00	0.903542	0.9026169	0.903542	0
2024-09-27 04:45:00	0.902719	0.9025621	0.902719	0
2024-09-27 04:50:00	0.902444	0.9025346	0.902444	0
2024-09-27 04:55:00	0.902993	0.902562	0.902993	0
2024-09-27 05:00:00	0.903542	0.9025895	0.903542	0
2024-09-27 05:05:00	0.902444	0.9025072	0.902444	0
2024-09-27 05:10:00	0.903267	0.9025346	0.903267	0
2024-09-27 05:15:00	0.902993	0.902562	0.902993	0
2024-09-27 05:20:00	0.902444	0.9025345	0.902444	0
2024-09-27 05:25:00	0.902444	0.9028832	0.902444	0
2024-09-27 05:30:00	0.902993	0.9028283	0.902993	0
2024-09-27 05:35:00	0.903267	0.9028831	0.903267	0
2024-09-27 05:40:00	0.902993	0.902938	0.902993	0
2024-09-27 05:45:00	0.902719	0.9029106	0.902719	0
2024-09-27 05:50:00	0.902719	0.9028283	0.902719	0
2024-09-27 05:55:00	0.901747	0.9027586	0.901747	0
2024-09-27 06:00:00	0.902719	0.9027038	0.902719	0
2024-09-27 06:05:00	0.902993	0.9027038	0.902993	0
2024-09-27 06:10:00	0.902993	0.9027587	0.902993	0
2024-09-27 06:15:00	0.902719	0.9027862	0.902719	0
2024-09-27 06:20:00	0.902719	0.9027588	0.902719	0
2024-09-27 06:25:00	0.903267	0.9027588	0.903267	0
2024-09-27 06:30:00	0.902719	0.9027314	0.902719	0
2024-09-27 06:35:00	0.903267	0.9027862	0.903267	0
2024-09-27 06:40:00	0.898957	0.90241	0.898957	0
2024-09-27 06:45:00	0.902719	0.9025072	0.902719	0
2024-09-27 06:50:00	0.902719	0.9025072	0.902719	0
2024-09-27 06:55:00	0.902993	0.9025072	0.902993	0
2024-09-27 07:00:00	0.902993	0.9025072	0.902993	0
2024-09-27 07:05:00	0.902719	0.9025072	0.902719	0
2024-09-27 07:10:00	0.90217	0.9024523	0.90217	0
2024-09-27 07:15:00	0.902993	0.9024249	0.902993	0
2024-09-27 07:20:00	0.902993	0.9024523	0.902993	0
2024-09-27 07:25:00	0.902719	0.9023975	0.902719	0
2024-09-27 07:30:00	0.902719	0.9027737	0.902719	0
2024-09-27 07:35:00	0.902719	0.9027737	0.902719	0
2024-09-27 07:40:00	0.902444	0.9027462	0.902444	0
2024-09-27 07:45:00	0.902993	0.9027462	0.902993	0
2024-09-27 07:50:00	0.902993	0.9027462	0.902993	0
2024-09-27 07:55:00	0.898957	0.90237	0.898957	0
2024-09-27 08:00:00	0.902719	0.9024249	0.902719	0
2024-09-27 08:05:00	0.902993	0.9024249	0.902993	0
2024-09-27 08:10:00	0.902719	0.9023975	0.902719	0
2024-09-27 08:15:00	0.90217	0.9023426	0.90217	0
2024-09-27 08:20:00	0.902444	0.9023151	0.902444	0
2024-09-27 08:25:00	0.902444	0.9022876	0.902444	0
2024-09-27 08:30:00	0.902444	0.9022876	0.902444	0
2024-09-27 08:35:00	0.902444	0.9022327	0.902444	0
2024-09-27 08:40:00	0.902993	0.9022327	0.902993	0
2024-09-27 08:45:00	0.902993	0.9026363	0.902993	0
2024-09-27 08:50:00	0.902719	0.9026363	0.902719	0
2024-09-27 08:55:00	0.902719	0.9026089	0.902719	0
2024-09-27 09:00:00	0.897562	0.9020932	0.897562	0
2024-09-27 09:05:00	0.902719	0.9021481	0.902719	0
2024-09-27 09:10:00	0.902719	0.9021756	0.902719	0
2024-09-27 09:15:00	0.902719	0.9022031	0.902719	0
2024-09-27 09:20:00	0.902444	0.9022031	0.902444	0
2024-09-27 09:25:00	0.903267	0.9022854	0.903267	0
2024-09-27 09:30:00	0.902719	0.902258	0.902719	0
2024-09-27 09:35:00	0.902444	0.9022031	0.902444	0
2024-09-27 09:40:00	0.90217	0.9021482	0.90217	0
2024-09-27 09:45:00	0.902719	0.9021482	0.902719	0
2024-09-27 09:50:00	0.902719	0.9026639	0.902719	0
2024-09-27 09:55:00	0.902719	0.9026639	0.902719	0
2024-09-27 10:00:00	0.902719	0.9026639	0.902719	0
2024-09-27 10:05:00	0.902444	0.9026364	0.902444	0
2024-09-27 10:10:00	0.903267	0.9027187	0.903267	0
2024-09-27 10:15:00	0.902444	0.9026364	0.902444	0
2024-09-27 10:20:00	0.900352	0.9023997	0.900352	0
2024-09-27 10:25:00	0.902444	0.9023997	0.902444	0
2024-09-27 10:30:00	0.902719	0.9024546	0.902719	0
2024-09-27 10:35:00	0.901747	0.9023574	0.901747	0
2024-09-27 10:40:00	0.902719	0.9023574	0.902719	0
2024-09-27 10:45:00	0.902719	0.9023574	0.902719	0
2024-09-27 10:50:00	0.902719	0.9023574	0.902719	0
2024-09-27 10:55:00	0.902719	0.9023849	0.902719	0
2024-09-27 11:00:00	0.902993	0.9023575	0.902993	0
2024-09-27 11:05:00	0.902719	0.902385	0.902719	0
2024-09-27 11:10:00	0.902993	0.9026491	0.902993	0
2024-09-27 11:15:00	0.897562	0.9021609	0.897562	0
2024-09-27 11:20:00	0.902993	0.9021883	0.902993	0
2024-09-27 11:25:00	0.902719	0.9022855	0.902719	0
2024-09-27 11:30:00	0.90217	0.9022306	0.90217	0
2024-09-27 11:35:00	0.902444	0.9022031	0.902444	0
2024-09-27 11:40:00	0.902719	0.9022031	0.902719	0
2024-09-27 11:45:00	0.902719	0.9022031	0.902719	0
2024-09-27 11:50:00	0.903267	0.9022305	0.903267	0
2024-09-27 11:55:00	0.902993	0.9022579	0.902993	0
2024-09-27 12:00:00	0.902719	0.9022305	0.902719	0
2024-09-27 12:05:00	0.902444	0.9027187	0.902444	0
2024-09-27 12:10:00	0.902444	0.9026638	0.902444	0
2024-09-27 12:15:00	0.902719	0.9026638	0.902719	0
2024-09-27 12:20:00	0.902444	0.9026912	0.902444	0
2024-09-27 12:25:00	0.902719	0.9027187	0.902719	0
2024-09-27 12:30:00	0.90217	0.9026638	0.90217	0
2024-09-27 12:35:00	0.902719	0.9026638	0.902719	0
2024-09-27 12:40:00	0.898957	0.9022328	0.898957	0
2024-09-27 12:45:00	0.902719	0.9022054	0.902719	0
2024-09-27 12:50:00	0.902444	0.9021779	0.902444	0
2024-09-27 12:55:00	0.902444	0.9021779	0.902444	0
2024-09-27 13:00:00	0.902444	0.9021779	0.902444	0
2024-09-27 13:05:00	0.898957	0.9018017	0.898957	0
2024-09-27 13:10:00	0.902719	0.9018292	0.902719	0
2024-09-27 13:15:00	0.902719	0.9018292	0.902719	0
2024-09-27 13:20:00	0.903267	0.9019389	0.903267	0
2024-09-27 13:25:00	0.898957	0.9015627	0.898957	0
2024-09-27 13:30:00	0.902719	0.9019389	0.902719	0
2024-09-27 13:35:00	0.902719	0.9019389	0.902719	0
2024-09-27 13:40:00	0.900352	0.9017297	0.900352	0
2024-09-27 13:45:00	0.902444	0.9017297	0.902444	0
2024-09-27 13:50:00	0.902444	0.9017297	0.902444	0
2024-09-27 13:55:00	0.898957	0.9017297	0.898957	0
2024-09-27 14:00:00	0.897562	0.901214	0.897562	0
2024-09-27 14:05:00	0.902444	0.9011865	0.902444	0
2024-09-27 14:10:00	0.902719	0.9011317	0.902719	0
2024-09-27 14:15:00	0.902719	0.9015079	0.902719	0
2024-09-27 14:20:00	0.902993	0.9015353	0.902993	0
2024-09-27 14:25:00	0.902719	0.9015353	0.902719	0
2024-09-27 14:30:00	0.902444	0.9017445	0.902444	0
2024-09-27 14:35:00	0.902719	0.901772	0.902719	0
2024-09-27 14:40:00	0.90217	0.9017446	0.90217	0
2024-09-27 14:45:00	0.902719	0.9021208	0.902719	0
2024-09-27 14:50:00	0.902719	0.9026365	0.902719	0
2024-09-27 14:55:00	0.902444	0.9026365	0.902444	0
2024-09-27 15:00:00	0.903267	0.9026913	0.903267	0
2024-09-27 15:05:00	0.898957	0.9023151	0.898957	0
2024-09-27 15:10:00	0.90217	0.9022328	0.90217	0
2024-09-27 15:15:00	0.902719	0.9022328	0.902719	0
2024-09-27 15:20:00	0.90217	0.9022054	0.90217	0
2024-09-27 15:25:00	0.902444	0.9021779	0.902444	0
2024-09-27 15:30:00	0.900352	0.9019961	0.900352	0
2024-09-27 15:35:00	0.902993	0.9020235	0.902993	0
2024-09-27 15:40:00	0.902719	0.9020235	0.902719	0
2024-09-27 15:45:00	0.902444	0.9020235	0.902444	0
2024-09-27 15:50:00	0.901896	0.9018864	0.901896	0
2024-09-27 15:55:00	0.90217	0.9022077	0.90217	0
2024-09-27 16:00:00	0.902444	0.9022351	0.902444	0
2024-09-27 16:05:00	0.900352	0.9019984	0.900352	0
2024-09-27 16:10:00	0.902719	0.9020533	0.902719	0
2024-09-27 16:15:00	0.902719	0.9020808	0.902719	0
2024-09-27 16:20:00	0.902719	0.9023175	0.902719	0
2024-09-27 16:25:00	0.902444	0.9022626	0.902444	0
2024-09-27 16:30:00	0.898957	0.9018864	0.898957	0
2024-09-27 16:35:00	0.902444	0.9018864	0.902444	0
2024-09-27 16:40:00	0.898957	0.9015925	0.898957	0
2024-09-27 16:45:00	0.898957	0.9012712	0.898957	0
2024-09-27 16:50:00	0.90217	0.9012438	0.90217	0
2024-09-27 16:55:00	0.903267	0.9015353	0.903267	0
2024-09-27 17:00:00	0.902993	0.9015627	0.902993	0
2024-09-27 17:05:00	0.902444	0.9015352	0.902444	0
2024-09-27 17:10:00	0.902719	0.9015352	0.902719	0
2024-09-27 17:15:00	0.902719	0.9015627	0.902719	0
2024-09-27 17:20:00	0.902444	0.9019114	0.902444	0
2024-09-27 17:25:00	0.90217	0.901884	0.90217	0
2024-09-27 17:30:00	0.90217	0.9022053	0.90217	0
2024-09-27 17:35:00	0.902444	0.902554	0.902444	0
2024-09-27 17:40:00	0.898957	0.9022327	0.898957	0
2024-09-27 17:45:00	0.901896	0.9020956	0.901896	0
2024-09-27 17:50:00	0.902444	0.9020407	0.902444	0
2024-09-27 17:55:00	0.90217	0.9020133	0.90217	0
2024-09-27 18:00:00	0.902444	0.9019858	0.902444	0
2024-09-27 18:05:00	0.902719	0.9019858	0.902719	0
2024-09-27 18:10:00	0.90217	0.9019584	0.90217	0
2024-09-27 18:15:00	0.902444	0.9019858	0.902444	0
2024-09-27 18:20:00	0.902444	0.9020132	0.902444	0
2024-09-27 18:25:00	0.90217	0.9019858	0.90217	0
2024-09-27 18:30:00	0.902993	0.9023894	0.902993	0
2024-09-27 18:35:00	0.90217	0.9024168	0.90217	0
2024-09-27 18:40:00	0.897562	0.9019286	0.897562	0
2024-09-27 18:45:00	0.902993	0.9020109	0.902993	0
2024-09-27 18:50:00	0.901896	0.9019561	0.901896	0
2024-09-27 18:55:00	0.90217	0.9019012	0.90217	0
2024-09-27 19:00:00	0.90217	0.9019012	0.90217	0
2024-09-27 19:05:00	0.90217	0.9018738	0.90217	0
2024-09-27 19:10:00	0.90217	0.9018464	0.90217	0
2024-09-27 19:15:00	0.901896	0.901819	0.901896	0
2024-09-27 19:20:00	0.902444	0.9017641	0.902444	0
2024-09-27 19:25:00	0.902444	0.9017915	0.902444	0
2024-09-27 19:30:00	0.898957	0.901931	0.898957	0
2024-09-27 19:35:00	0.902719	0.9019036	0.902719	0
2024-09-27 19:40:00	0.90217	0.901931	0.90217	0
2024-09-27 19:45:00	0.902444	0.9019584	0.902444	0
2024-09-27 19:50:00	0.901896	0.901931	0.901896	0
2024-09-27 19:55:00	0.90217	0.901931	0.90217	0
2024-09-27 20:00:00	0.90217	0.901931	0.90217	0
2024-09-27 20:05:00	0.902444	0.9019858	0.902444	0
2024-09-27 20:10:00	0.898957	0.9016371	0.898957	0
2024-09-27 20:15:00	0.90217	0.9016097	0.90217	0
2024-09-27 20:20:00	0.898957	0.9016097	0.898957	0
2024-09-27 20:25:00	0.90217	0.9015548	0.90217	0
2024-09-27 20:30:00	0.898957	0.9012335	0.898957	0
2024-09-27 20:35:00	0.90217	0.9012061	0.90217	0
2024-09-27 20:40:00	0.90217	0.9012335	0.90217	0
2024-09-27 20:45:00	0.902444	0.9012609	0.902444	0
2024-09-27 20:50:00	0.902719	0.9013158	0.902719	0
2024-09-27 20:55:00	0.90217	0.9012884	0.90217	0
2024-09-27 21:00:00	0.90217	0.9016097	0.90217	0
2024-09-27 21:05:00	0.901896	0.9015823	0.901896	0
2024-09-27 21:10:00	0.902444	0.901931	0.902444	0
2024-09-27 21:15:00	0.901896	0.9019036	0.901896	0
2024-09-27 21:20:00	0.902719	0.9022798	0.902719	0
2024-09-27 21:25:00	0.897562	0.901819	0.897562	0
2024-09-27 21:30:00	0.90217	0.901819	0.90217	0
2024-09-27 21:35:00	0.90217	0.9017916	0.90217	0
2024-09-27 21:40:00	0.902444	0.9017641	0.902444	0
2024-09-27 21:45:00	0.900352	0.9015823	0.900352	0
2024-09-27 21:50:00	0.902444	0.9016097	0.902444	0
2024-09-27 21:55:00	0.90217	0.9016371	0.90217	0
2024-09-27 22:00:00	0.902444	0.9016371	0.902444	0
2024-09-27 22:05:00	0.901896	0.9016371	0.901896	0
2024-09-27 22:10:00	0.898957	0.9012609	0.898957	0
2024-09-27 22:15:00	0.90217	0.9017217	0.90217	0
2024-09-27 22:20:00	0.901896	0.9016943	0.901896	0
2024-09-27 22:25:00	0.898957	0.901373	0.898957	0
2024-09-27 22:30:00	0.901896	0.9013182	0.901896	0
2024-09-27 22:35:00	0.897562	0.9010392	0.897562	0
2024-09-27 22:40:00	0.901896	0.9009844	0.901896	0
2024-09-27 22:45:00	0.901896	0.900957	0.901896	0
2024-09-27 22:50:00	0.901896	0.9009022	0.901896	0
2024-09-27 22:55:00	0.901622	0.9008748	0.901622	0
2024-09-27 23:00:00	0.901896	0.9011687	0.901896	0
2024-09-27 23:05:00	0.901896	0.9011413	0.901896	0
2024-09-27 23:10:00	0.901347	0.9010864	0.901347	0
2024-09-27 23:15:00	0.90217	0.9014077	0.90217	0
2024-09-27 23:20:00	0.901896	0.9014077	0.901896	0
2024-09-27 23:25:00	0.901622	0.9018137	0.901622	0
2024-09-27 23:30:00	0.901896	0.9018137	0.901896	0
2024-09-27 23:35:00	0.90217	0.9018411	0.90217	0
2024-09-27 23:40:00	0.901347	0.9017862	0.901347	0
2024-09-27 23:45:00	0.901622	0.9017862	0.901622	0
2024-09-27 23:50:00	0.90217	0.9018136	0.90217	0
2024-09-27 23:55:00	0.90217	0.901841	0.90217	0
2024-09-28 00:00:00	0.901622	0.9018685	0.901622	0
2024-09-28 00:05:00	0.901896	0.9018411	0.901896	0
2024-09-28 00:10:00	0.898957	0.9015472	0.898957	0
2024-09-28 00:15:00	0.901896	0.9015746	0.901896	0
2024-09-28 00:20:00	0.901622	0.9015472	0.901622	0
2024-09-28 00:25:00	0.898957	0.9012259	0.898957	0
2024-09-28 00:30:00	0.901347	0.9012259	0.901347	0
2024-09-28 00:35:00	0.901622	0.9012259	0.901622	0
2024-09-28 00:40:00	0.901896	0.9011985	0.901896	0
2024-09-28 00:45:00	0.901896	0.9011711	0.901896	0
2024-09-28 00:50:00	0.901896	0.9011985	0.901896	0
2024-09-28 00:55:00	0.901622	0.9011711	0.901622	0
2024-09-28 01:00:00	0.90217	0.9014924	0.90217	0
2024-09-28 01:05:00	0.901622	0.901465	0.901622	0
2024-09-28 01:10:00	0.90217	0.9015198	0.90217	0
2024-09-28 01:15:00	0.901347	0.9017588	0.901347	0
2024-09-28 01:20:00	0.90217	0.9018411	0.90217	0
2024-09-28 01:25:00	0.901622	0.9018411	0.901622	0
2024-09-28 01:30:00	0.901622	0.9018137	0.901622	0
2024-09-28 01:35:00	0.901622	0.9017863	0.901622	0
2024-09-28 01:40:00	0.901896	0.9017863	0.901896	0
2024-09-28 01:45:00	0.901896	0.9018137	0.901896	0
2024-09-28 01:50:00	0.901347	0.9017314	0.901347	0
2024-09-28 01:55:00	0.896168	0.901186	0.896168	0
2024-09-28 02:00:00	0.901622	0.9011312	0.901622	0
2024-09-28 02:05:00	0.897562	0.9007527	0.897562	0
2024-09-28 02:10:00	0.901896	0.9007253	0.901896	0
2024-09-28 02:15:00	0.90217	0.9007801	0.90217	0
2024-09-28 02:20:00	0.897562	0.9003741	0.897562	0
2024-09-28 02:25:00	0.90217	0.9004289	0.90217	0
2024-09-28 02:30:00	0.90217	0.9004563	0.90217	0
2024-09-28 02:35:00	0.901622	0.9004289	0.901622	0
2024-09-28 02:40:00	0.898957	0.9001899	0.898957	0
2024-09-28 02:45:00	0.901896	0.9007627	0.901896	0
2024-09-28 02:50:00	0.901896	0.9007901	0.901896	0
2024-09-28 02:55:00	0.901622	0.9011961	0.901622	0
2024-09-28 03:00:00	0.901347	0.9011412	0.901347	0
2024-09-28 03:05:00	0.901896	0.9011138	0.901896	0
2024-09-28 03:10:00	0.901347	0.9014923	0.901347	0
2024-09-28 03:15:00	0.90217	0.9014923	0.90217	0
2024-09-28 03:20:00	0.901622	0.9014375	0.901622	0
2024-09-28 03:25:00	0.901622	0.9014375	0.901622	0
2024-09-28 03:30:00	0.901347	0.9016765	0.901347	0
2024-09-28 03:35:00	0.901347	0.9016216	0.901347	0
2024-09-28 03:40:00	0.898957	0.9013277	0.898957	0
2024-09-28 03:45:00	0.897562	0.9009217	0.897562	0
2024-09-28 03:50:00	0.901622	0.9009492	0.901622	0
2024-09-28 03:55:00	0.901347	0.9008943	0.901347	0
2024-09-28 04:00:00	0.901347	0.9008943	0.901347	0
2024-09-28 04:05:00	0.901347	0.900812	0.901347	0
2024-09-28 04:10:00	0.901347	0.9007845	0.901347	0
2024-09-28 04:15:00	0.898957	0.900518	0.898957	0
2024-09-28 04:20:00	0.901622	0.9005455	0.901622	0
2024-09-28 04:25:00	0.901896	0.9006004	0.901896	0
2024-09-28 04:30:00	0.901347	0.9008394	0.901347	0
2024-09-28 04:35:00	0.901073	0.9011905	0.901073	0
2024-09-28 04:40:00	0.901347	0.901163	0.901347	0
2024-09-28 04:45:00	0.896168	0.9006451	0.896168	0
2024-09-28 04:50:00	0.897562	0.9002666	0.897562	0
2024-09-28 04:55:00	0.901622	0.9002941	0.901622	0
2024-09-28 05:00:00	0.901347	0.9002941	0.901347	0
2024-09-28 05:05:00	0.898957	0.9002941	0.898957	0
2024-09-28 05:10:00	0.901347	0.9002666	0.901347	0
2024-09-28 05:15:00	0.901347	0.9002117	0.901347	0
2024-09-28 05:20:00	0.901073	0.9001843	0.901073	0
2024-09-28 05:25:00	0.901622	0.9002392	0.901622	0
2024-09-28 05:30:00	0.901622	0.9002667	0.901622	0
2024-09-28 05:35:00	0.901073	0.9007572	0.901073	0
2024-09-28 05:40:00	0.901622	0.9011632	0.901622	0
2024-09-28 05:45:00	0.901622	0.9011632	0.901622	0
2024-09-28 05:50:00	0.901347	0.9011632	0.901347	0
2024-09-28 05:55:00	0.901347	0.9014022	0.901347	0
2024-09-28 06:00:00	0.901347	0.9014022	0.901347	0
2024-09-28 06:05:00	0.898957	0.9011632	0.898957	0
2024-09-28 06:10:00	0.901622	0.9012181	0.901622	0
2024-09-28 06:15:00	0.901347	0.9011906	0.901347	0
2024-09-28 06:20:00	0.896168	0.9006452	0.896168	0
2024-09-28 06:25:00	0.901347	0.9006726	0.901347	0
2024-09-28 06:30:00	0.901347	0.9006451	0.901347	0
2024-09-28 06:35:00	0.901347	0.9006176	0.901347	0
2024-09-28 06:40:00	0.901622	0.9006451	0.901622	0
2024-09-28 06:45:00	0.901073	0.9006177	0.901073	0
2024-09-28 06:50:00	0.901347	0.9006177	0.901347	0
2024-09-28 06:55:00	0.901073	0.9008293	0.901073	0
2024-09-28 07:00:00	0.901347	0.9008018	0.901347	0
2024-09-28 07:05:00	0.901073	0.9007744	0.901073	0
2024-09-28 07:10:00	0.901622	0.9013198	0.901622	0
2024-09-28 07:15:00	0.901073	0.9012924	0.901073	0
2024-09-28 07:20:00	0.901073	0.901265	0.901073	0
2024-09-28 07:25:00	0.901073	0.9012376	0.901073	0
2024-09-28 07:30:00	0.901622	0.9012376	0.901622	0
2024-09-28 07:35:00	0.901073	0.9012376	0.901073	0
2024-09-28 07:40:00	0.901622	0.9012651	0.901622	0
2024-09-28 07:45:00	0.897562	0.900914	0.897562	0
2024-09-28 07:50:00	0.901347	0.900914	0.901347	0
2024-09-28 07:55:00	0.901073	0.900914	0.901073	0
2024-09-28 08:00:00	0.900799	0.9008317	0.900799	0
2024-09-28 08:05:00	0.901347	0.9008591	0.901347	0
2024-09-28 08:10:00	0.901622	0.900914	0.901622	0
2024-09-28 08:15:00	0.900799	0.9008866	0.900799	0
2024-09-28 08:20:00	0.900799	0.9008043	0.900799	0
2024-09-28 08:25:00	0.901073	0.9008043	0.901073	0
2024-09-28 08:30:00	0.900799	0.900722	0.900799	0
2024-09-28 08:35:00	0.901622	0.901128	0.901622	0
2024-09-28 08:40:00	0.901073	0.9011006	0.901073	0
2024-09-28 08:45:00	0.901622	0.9011555	0.901622	0
2024-09-28 08:50:00	0.898957	0.9009713	0.898957	0
2024-09-28 08:55:00	0.901073	0.9009439	0.901073	0
2024-09-28 09:00:00	0.901073	0.900889	0.901073	0
2024-09-28 09:05:00	0.901073	0.9009164	0.901073	0
2024-09-28 09:10:00	0.900525	0.900889	0.900525	0
2024-09-28 09:15:00	0.896168	0.9003985	0.896168	0
2024-09-28 09:20:00	0.901073	0.9004259	0.901073	0
2024-09-28 09:25:00	0.901073	0.900371	0.901073	0
2024-09-28 09:30:00	0.901073	0.900371	0.901073	0
2024-09-28 09:35:00	0.901073	0.9003161	0.901073	0
2024-09-28 09:40:00	0.901073	0.9005277	0.901073	0
2024-09-28 09:45:00	0.898957	0.9003161	0.898957	0
2024-09-28 09:50:00	0.901073	0.9003161	0.901073	0
2024-09-28 09:55:00	0.900799	0.9002887	0.900799	0
2024-09-28 10:00:00	0.897562	0.8999924	0.897562	0
2024-09-28 10:05:00	0.900525	0.9004281	0.900525	0
2024-09-28 10:10:00	0.901073	0.9004281	0.901073	0
2024-09-28 10:15:00	0.897562	0.900077	0.897562	0
2024-09-28 10:20:00	0.901622	0.9001319	0.901622	0
2024-09-28 10:25:00	0.898957	0.8999203	0.898957	0
2024-09-28 10:30:00	0.901347	0.8999477	0.901347	0
2024-09-28 10:35:00	0.901347	0.9001867	0.901347	0
2024-09-28 10:40:00	0.901073	0.9001867	0.901073	0
2024-09-28 10:45:00	0.900799	0.9001867	0.900799	0
2024-09-28 10:50:00	0.901073	0.9005378	0.901073	0
2024-09-28 10:55:00	0.901073	0.9005926	0.901073	0
2024-09-28 11:00:00	0.90025	0.9005103	0.90025	0
2024-09-28 11:05:00	0.900799	0.900834	0.900799	0
2024-09-28 11:10:00	0.900799	0.9007517	0.900799	0
2024-09-28 11:15:00	0.897562	0.9006122	0.897562	0
2024-09-28 11:20:00	0.900525	0.90053	0.900525	0
2024-09-28 11:25:00	0.900799	0.9004752	0.900799	0
2024-09-28 11:30:00	0.900799	0.9004478	0.900799	0
2024-09-28 11:35:00	0.901347	0.9005026	0.901347	0
2024-09-28 11:40:00	0.900525	0.9004478	0.900525	0
2024-09-28 11:45:00	0.900525	0.900393	0.900525	0
2024-09-28 11:50:00	0.900799	0.9004479	0.900799	0
2024-09-28 11:55:00	0.90025	0.900393	0.90025	0
2024-09-28 12:00:00	0.900799	0.900393	0.900799	0
2024-09-28 12:05:00	0.900525	0.9006893	0.900525	0
2024-09-28 12:10:00	0.901073	0.9007441	0.901073	0
2024-09-28 12:15:00	0.900799	0.9007441	0.900799	0
2024-09-28 12:20:00	0.901347	0.9007989	0.901347	0
2024-09-28 12:25:00	0.900799	0.9007441	0.900799	0
2024-09-28 12:30:00	0.901347	0.9008263	0.901347	0
2024-09-28 12:35:00	0.901073	0.9008811	0.901073	0
2024-09-28 12:40:00	0.901347	0.9009359	0.901347	0
2024-09-28 12:45:00	0.900799	0.9009908	0.900799	0
2024-09-28 12:50:00	0.901073	0.9010182	0.901073	0
2024-09-28 12:55:00	0.900799	0.9010456	0.900799	0
2024-09-28 13:00:00	0.901073	0.9010456	0.901073	0
2024-09-28 13:05:00	0.900799	0.9010456	0.900799	0
2024-09-28 13:10:00	0.897562	0.9006671	0.897562	0
2024-09-28 13:15:00	0.897562	0.9003434	0.897562	0
2024-09-28 13:20:00	0.897562	0.8999649	0.897562	0
2024-09-28 13:25:00	0.900525	0.8999101	0.900525	0
2024-09-28 13:30:00	0.901073	0.8998827	0.901073	0
2024-09-28 13:35:00	0.901347	0.8999375	0.901347	0
2024-09-28 13:40:00	0.896168	0.899447	0.896168	0
2024-09-28 13:45:00	0.900799	0.899447	0.900799	0
2024-09-28 13:50:00	0.897562	0.8990959	0.897562	0
2024-09-28 13:55:00	0.900525	0.8990685	0.900525	0
2024-09-28 14:00:00	0.897562	0.8990685	0.897562	0
2024-09-28 14:05:00	0.900525	0.8993648	0.900525	0
2024-09-28 14:10:00	0.900799	0.8996885	0.900799	0
2024-09-28 14:15:00	0.894773	0.8991133	0.894773	0
2024-09-28 14:20:00	0.900525	0.8990585	0.900525	0
2024-09-28 14:25:00	0.897562	0.89868	0.897562	0
2024-09-28 14:30:00	0.900525	0.8991157	0.900525	0
2024-09-28 14:35:00	0.900525	0.8990883	0.900525	0
2024-09-28 14:40:00	0.896168	0.8989489	0.896168	0
2024-09-28 14:45:00	0.900525	0.8989489	0.900525	0
2024-09-28 14:50:00	0.897562	0.8989489	0.897562	0
2024-09-28 14:55:00	0.900525	0.8989489	0.900525	0
2024-09-28 15:00:00	0.900525	0.8989215	0.900525	0
2024-09-28 15:05:00	0.900525	0.8994967	0.900525	0
2024-09-28 15:10:00	0.901073	0.8995515	0.901073	0
2024-09-28 15:15:00	0.896168	0.8994121	0.896168	0
2024-09-28 15:20:00	0.900525	0.8994121	0.900525	0
2024-09-28 15:25:00	0.900799	0.8994395	0.900799	0
2024-09-28 15:30:00	0.900525	0.8998752	0.900525	0
2024-09-28 15:35:00	0.900799	0.8999026	0.900799	0
2024-09-28 15:40:00	0.900525	0.9001989	0.900525	0
2024-09-28 15:45:00	0.900525	0.9001989	0.900525	0
2024-09-28 15:50:00	0.90025	0.9001714	0.90025	0
2024-09-28 15:55:00	0.900525	0.9001714	0.900525	0
2024-09-28 16:00:00	0.897562	0.8998203	0.897562	0
2024-09-28 16:05:00	0.899976	0.9002011	0.899976	0
2024-09-28 16:10:00	0.897562	0.8999048	0.897562	0
2024-09-28 16:15:00	0.900525	0.8998774	0.900525	0
2024-09-28 16:20:00	0.900799	0.8999048	0.900799	0
2024-09-28 16:25:00	0.90025	0.8998499	0.90025	0
2024-09-28 16:30:00	0.899976	0.899795	0.899976	0
2024-09-28 16:35:00	0.90025	0.8997675	0.90025	0
2024-09-28 16:40:00	0.896168	0.8993593	0.896168	0
2024-09-28 16:45:00	0.896168	0.8989236	0.896168	0
2024-09-28 16:50:00	0.900525	0.8992199	0.900525	0
2024-09-28 16:55:00	0.90025	0.8992473	0.90025	0
2024-09-28 17:00:00	0.900525	0.8995436	0.900525	0
2024-09-28 17:05:00	0.900525	0.8995436	0.900525	0
2024-09-28 17:10:00	0.899976	0.8994613	0.899976	0
2024-09-28 17:15:00	0.899976	0.8994339	0.899976	0
2024-09-28 17:20:00	0.90025	0.8994613	0.90025	0
2024-09-28 17:25:00	0.899702	0.8994065	0.899702	0
2024-09-28 17:30:00	0.899976	0.8997873	0.899976	0
2024-09-28 17:35:00	0.899976	0.9001681	0.899976	0
2024-09-28 17:40:00	0.894773	0.8995929	0.894773	0
2024-09-28 17:45:00	0.897562	0.8993241	0.897562	0
2024-09-28 17:50:00	0.899976	0.8992692	0.899976	0
2024-09-28 17:55:00	0.899976	0.8992143	0.899976	0
2024-09-28 18:00:00	0.899976	0.8992143	0.899976	0
2024-09-28 18:05:00	0.899702	0.8991869	0.899702	0
2024-09-28 18:10:00	0.899976	0.8991595	0.899976	0
2024-09-28 18:15:00	0.90025	0.8992143	0.90025	0
2024-09-28 18:20:00	0.90025	0.8992417	0.90025	0
2024-09-28 18:25:00	0.899976	0.8992417	0.899976	0
2024-09-28 18:30:00	0.899976	0.899762	0.899976	0
2024-09-28 18:35:00	0.90025	0.9000308	0.90025	0
2024-09-28 18:40:00	0.899976	0.9000308	0.899976	0
2024-09-28 18:45:00	0.900525	0.9000857	0.900525	0
2024-09-28 18:50:00	0.899976	0.9000857	0.899976	0
2024-09-28 18:55:00	0.899976	0.9001131	0.899976	0
2024-09-28 19:00:00	0.897562	0.8998717	0.897562	0
2024-09-28 19:05:00	0.899976	0.8998443	0.899976	0
2024-09-28 19:10:00	0.899702	0.8997895	0.899702	0
2024-09-28 19:15:00	0.899976	0.8997895	0.899976	0
2024-09-28 19:20:00	0.899976	0.8997895	0.899976	0
2024-09-28 19:25:00	0.90025	0.8997895	0.90025	0
2024-09-28 19:30:00	0.899153	0.8997072	0.899153	0
2024-09-28 19:35:00	0.899976	0.8996523	0.899976	0
2024-09-28 19:40:00	0.899976	0.8996523	0.899976	0
2024-09-28 19:45:00	0.899976	0.8996523	0.899976	0
2024-09-28 19:50:00	0.899153	0.8998114	0.899153	0
2024-09-28 19:55:00	0.90025	0.8998388	0.90025	0
2024-09-28 20:00:00	0.899976	0.8998662	0.899976	0
2024-09-28 20:05:00	0.899976	0.8998662	0.899976	0
2024-09-28 20:10:00	0.90025	0.8998936	0.90025	0
2024-09-28 20:15:00	0.899427	0.8998113	0.899427	0
2024-09-28 20:20:00	0.899702	0.8998662	0.899702	0
2024-09-28 20:25:00	0.896168	0.8994854	0.896168	0
2024-09-28 20:30:00	0.899976	0.8994854	0.899976	0
2024-09-28 20:35:00	0.899976	0.8994854	0.899976	0
2024-09-28 20:40:00	0.899702	0.8995403	0.899702	0
2024-09-28 20:45:00	0.896168	0.8991321	0.896168	0
2024-09-28 20:50:00	0.899702	0.8991047	0.899702	0
2024-09-28 20:55:00	0.899702	0.8990773	0.899702	0
2024-09-28 21:00:00	0.897562	0.8988085	0.897562	0
2024-09-28 21:05:00	0.899702	0.898836	0.899702	0
2024-09-28 21:10:00	0.899427	0.8988085	0.899427	0
2024-09-28 21:15:00	0.896168	0.8988085	0.896168	0
2024-09-28 21:20:00	0.899976	0.8988085	0.899976	0
2024-09-28 21:25:00	0.896168	0.8984277	0.896168	0
2024-09-28 21:30:00	0.899427	0.8984002	0.899427	0
2024-09-28 21:35:00	0.899702	0.8987536	0.899702	0
2024-09-28 21:40:00	0.899976	0.898781	0.899976	0
2024-09-28 21:45:00	0.899702	0.898781	0.899702	0
2024-09-28 21:50:00	0.899976	0.8990224	0.899976	0
2024-09-28 21:55:00	0.899976	0.8990498	0.899976	0
2024-09-28 22:00:00	0.899427	0.8990498	0.899427	0
2024-09-28 22:05:00	0.899427	0.8993757	0.899427	0
2024-09-28 22:10:00	0.894773	0.8988554	0.894773	0
2024-09-28 22:15:00	0.899702	0.8992088	0.899702	0
2024-09-28 22:20:00	0.898879	0.899154	0.898879	0
2024-09-28 22:25:00	0.899153	0.8990991	0.899153	0
2024-09-28 22:30:00	0.899702	0.8990717	0.899702	0
2024-09-28 22:35:00	0.899702	0.8990717	0.899702	0
2024-09-28 22:40:00	0.899153	0.8989894	0.899153	0
2024-09-28 22:45:00	0.899976	0.8989894	0.899976	0
2024-09-28 22:50:00	0.899976	0.8990443	0.899976	0
2024-09-28 22:55:00	0.899427	0.8990443	0.899427	0
2024-09-28 23:00:00	0.899427	0.8995097	0.899427	0
2024-09-28 23:05:00	0.898604	0.8993999	0.898604	0
2024-09-28 23:10:00	0.899427	0.8994547	0.899427	0
2024-09-28 23:15:00	0.899427	0.8994821	0.899427	0
2024-09-28 23:20:00	0.899427	0.8994546	0.899427	0
2024-09-28 23:25:00	0.899702	0.8994546	0.899702	0
2024-09-28 23:30:00	0.899427	0.899482	0.899427	0
2024-09-28 23:35:00	0.899427	0.8994271	0.899427	0
2024-09-28 23:40:00	0.899702	0.8993997	0.899702	0
2024-09-28 23:45:00	0.894773	0.8989343	0.894773	0
2024-09-28 23:50:00	0.899427	0.8989343	0.899427	0
2024-09-28 23:55:00	0.896168	0.8986907	0.896168	0
2024-09-29 00:00:00	0.898604	0.8986084	0.898604	0
2024-09-29 00:05:00	0.899427	0.8986084	0.899427	0
2024-09-29 00:10:00	0.899427	0.8986084	0.899427	0
2024-09-29 00:15:00	0.899153	0.8985535	0.899153	0
2024-09-29 00:20:00	0.899153	0.8985261	0.899153	0
2024-09-29 00:25:00	0.899427	0.8985261	0.899427	0
2024-09-29 00:30:00	0.899153	0.8984712	0.899153	0
2024-09-29 00:35:00	0.899702	0.8989641	0.899702	0
2024-09-29 00:40:00	0.900525	0.8990739	0.900525	0
2024-09-29 00:45:00	0.899702	0.8994273	0.899702	0
2024-09-29 00:50:00	0.899976	0.8995645	0.899976	0
2024-09-29 00:55:00	0.896168	0.8992386	0.896168	0
2024-09-29 01:00:00	0.896168	0.8989127	0.896168	0
2024-09-29 01:05:00	0.899976	0.898995	0.899976	0
2024-09-29 01:10:00	0.899427	0.8990224	0.899427	0
2024-09-29 01:15:00	0.899427	0.8990224	0.899427	0
2024-09-29 01:20:00	0.899702	0.8990773	0.899702	0
2024-09-29 01:25:00	0.899427	0.8990498	0.899427	0
2024-09-29 01:30:00	0.899427	0.89894	0.899427	0
2024-09-29 01:35:00	0.90025	0.8989948	0.90025	0
2024-09-29 01:40:00	0.899702	0.8989674	0.899702	0
2024-09-29 01:45:00	0.899427	0.8992933	0.899427	0
2024-09-29 01:50:00	0.899153	0.8995918	0.899153	0
2024-09-29 01:55:00	0.899976	0.8995918	0.899976	0
2024-09-29 02:00:00	0.899976	0.8996467	0.899976	0
2024-09-29 02:05:00	0.899702	0.8996742	0.899702	0
2024-09-29 02:10:00	0.899976	0.8997016	0.899976	0
2024-09-29 02:15:00	0.899427	0.8997016	0.899427	0
2024-09-29 02:20:00	0.899976	0.8997565	0.899976	0
2024-09-29 02:25:00	0.897562	0.8994877	0.897562	0
2024-09-29 02:30:00	0.897562	0.8992737	0.897562	0
2024-09-29 02:35:00	0.899427	0.8992737	0.899427	0
2024-09-29 02:40:00	0.899702	0.8993286	0.899702	0
2024-09-29 02:45:00	0.899427	0.8992737	0.899427	0
2024-09-29 02:50:00	0.899702	0.8992463	0.899702	0
2024-09-29 02:55:00	0.899702	0.8992463	0.899702	0
2024-09-29 03:00:00	0.899427	0.8991914	0.899427	0
2024-09-29 03:05:00	0.899427	0.8991914	0.899427	0
2024-09-29 03:10:00	0.899702	0.899164	0.899702	0
2024-09-29 03:15:00	0.897562	0.899164	0.897562	0
2024-09-29 03:20:00	0.898957	0.8993035	0.898957	0
2024-09-29 03:25:00	0.899702	0.899331	0.899702	0
2024-09-29 03:30:00	0.896168	0.8989776	0.896168	0
2024-09-29 03:35:00	0.899427	0.8989776	0.899427	0
2024-09-29 03:40:00	0.899702	0.8989776	0.899702	0
2024-09-29 03:45:00	0.899153	0.8989227	0.899153	0
2024-09-29 03:50:00	0.899427	0.8989227	0.899427	0
2024-09-29 03:55:00	0.899427	0.8989227	0.899427	0
2024-09-29 04:00:00	0.899702	0.8989227	0.899702	0
2024-09-29 04:05:00	0.896168	0.8987833	0.896168	0
2024-09-29 04:10:00	0.899702	0.8988578	0.899702	0
2024-09-29 04:15:00	0.899702	0.8988578	0.899702	0
2024-09-29 04:20:00	0.896168	0.8988578	0.896168	0
2024-09-29 04:25:00	0.899153	0.8988304	0.899153	0
2024-09-29 04:30:00	0.899427	0.8988029	0.899427	0
2024-09-29 04:35:00	0.896168	0.8985044	0.896168	0
2024-09-29 04:40:00	0.899427	0.8985044	0.899427	0
2024-09-29 04:45:00	0.899976	0.8985593	0.899976	0
2024-09-29 04:50:00	0.896168	0.8982059	0.896168	0
2024-09-29 04:55:00	0.899976	0.8985867	0.899976	0
2024-09-29 05:00:00	0.899427	0.8985592	0.899427	0
2024-09-29 05:05:00	0.894773	0.8980663	0.894773	0
2024-09-29 05:10:00	0.899427	0.8983922	0.899427	0
2024-09-29 05:15:00	0.899702	0.8984471	0.899702	0
2024-09-29 05:20:00	0.896168	0.8981212	0.896168	0
2024-09-29 05:25:00	0.899702	0.8984746	0.899702	0
2024-09-29 05:30:00	0.899976	0.8985295	0.899976	0
2024-09-29 05:35:00	0.898604	0.8983923	0.898604	0
2024-09-29 05:40:00	0.899427	0.8987182	0.899427	0
2024-09-29 05:45:00	0.899427	0.8986633	0.899427	0
2024-09-29 05:50:00	0.899153	0.8986359	0.899153	0
2024-09-29 05:55:00	0.899702	0.8991288	0.899702	0
2024-09-29 06:00:00	0.898879	0.899074	0.898879	0
2024-09-29 06:05:00	0.898879	0.8989917	0.898879	0
2024-09-29 06:10:00	0.894773	0.8988522	0.894773	0
2024-09-29 06:15:00	0.899427	0.8988247	0.899427	0
2024-09-29 06:20:00	0.899153	0.8987424	0.899153	0
2024-09-29 06:25:00	0.899427	0.8988247	0.899427	0
2024-09-29 06:30:00	0.899153	0.8987973	0.899153	0
2024-09-29 06:35:00	0.899153	0.8987699	0.899153	0
2024-09-29 06:40:00	0.899702	0.8988248	0.899702	0
2024-09-29 06:45:00	0.899427	0.8987973	0.899427	0
2024-09-29 06:50:00	0.894773	0.8983867	0.894773	0
2024-09-29 06:55:00	0.898879	0.8983867	0.898879	0
2024-09-29 07:00:00	0.896168	0.8985262	0.896168	0
2024-09-29 07:05:00	0.898879	0.8984714	0.898879	0
2024-09-29 07:10:00	0.898604	0.8984165	0.898604	0
2024-09-29 07:15:00	0.899427	0.8984165	0.899427	0
2024-09-29 07:20:00	0.899153	0.8984165	0.899153	0
2024-09-29 07:25:00	0.894773	0.8979785	0.894773	0
2024-09-29 07:30:00	0.899427	0.897951	0.899427	0
2024-09-29 07:35:00	0.899153	0.8979236	0.899153	0
2024-09-29 07:40:00	0.898879	0.8983342	0.898879	0
2024-09-29 07:45:00	0.896168	0.8980631	0.896168	0
2024-09-29 07:50:00	0.899153	0.8983616	0.899153	0
2024-09-29 07:55:00	0.896168	0.8980905	0.896168	0
2024-09-29 08:00:00	0.894773	0.8977074	0.894773	0
2024-09-29 08:05:00	0.898879	0.8976526	0.898879	0
2024-09-29 08:10:00	0.899427	0.89768	0.899427	0
2024-09-29 08:15:00	0.898879	0.8980906	0.898879	0
2024-09-29 08:20:00	0.899153	0.8980632	0.899153	0
2024-09-29 08:25:00	0.896168	0.8977647	0.896168	0
2024-09-29 08:30:00	0.893378	0.8972146	0.893378	0
2024-09-29 08:35:00	0.89833	0.8974308	0.89833	0
2024-09-29 08:40:00	0.898879	0.8974034	0.898879	0
2024-09-29 08:45:00	0.898604	0.897647	0.898604	0
2024-09-29 08:50:00	0.898604	0.8980301	0.898604	0
2024-09-29 08:55:00	0.898604	0.8980026	0.898604	0
2024-09-29 09:00:00	0.896168	0.8976767	0.896168	0
2024-09-29 09:05:00	0.894773	0.8972661	0.894773	0
2024-09-29 09:10:00	0.894773	0.8968281	0.894773	0
2024-09-29 09:15:00	0.89833	0.8970443	0.89833	0
2024-09-29 09:20:00	0.894773	0.8971838	0.894773	0
2024-09-29 09:25:00	0.898879	0.8972387	0.898879	0
2024-09-29 09:30:00	0.898879	0.8972387	0.898879	0
2024-09-29 09:35:00	0.89833	0.8972113	0.89833	0
2024-09-29 09:40:00	0.898604	0.8972113	0.898604	0
2024-09-29 09:45:00	0.898879	0.8972388	0.898879	0
2024-09-29 09:50:00	0.899427	0.8975647	0.899427	0
2024-09-29 09:55:00	0.898604	0.8979478	0.898604	0
2024-09-29 10:00:00	0.894773	0.8979478	0.894773	0
2024-09-29 10:05:00	0.89833	0.8979478	0.89833	0
2024-09-29 10:10:00	0.89833	0.8983035	0.89833	0
2024-09-29 10:15:00	0.898604	0.898276	0.898604	0
2024-09-29 10:20:00	0.898879	0.898276	0.898879	0
2024-09-29 10:25:00	0.89833	0.898276	0.89833	0
2024-09-29 10:30:00	0.898879	0.8983035	0.898879	0
2024-09-29 10:35:00	0.89833	0.8982486	0.89833	0
2024-09-29 10:40:00	0.89833	0.8981389	0.89833	0
2024-09-29 10:45:00	0.896168	0.8978953	0.896168	0
2024-09-29 10:50:00	0.898604	0.8982784	0.898604	0
2024-09-29 10:55:00	0.898604	0.8983058	0.898604	0
2024-09-29 11:00:00	0.898604	0.8983332	0.898604	0
2024-09-29 11:05:00	0.89833	0.8983058	0.89833	0
2024-09-29 11:10:00	0.894773	0.8978952	0.894773	0
2024-09-29 11:15:00	0.898604	0.8979226	0.898604	0
2024-09-29 11:20:00	0.898604	0.8978951	0.898604	0
2024-09-29 11:25:00	0.89833	0.8978951	0.89833	0
2024-09-29 11:30:00	0.898879	0.89795	0.898879	0
2024-09-29 11:35:00	0.898604	0.8981936	0.898604	0
2024-09-29 11:40:00	0.894773	0.8978105	0.894773	0
2024-09-29 11:45:00	0.896168	0.8975669	0.896168	0
2024-09-29 11:50:00	0.89833	0.8975395	0.89833	0
2024-09-29 11:55:00	0.898879	0.8975944	0.898879	0
2024-09-29 12:00:00	0.898604	0.8979775	0.898604	0
2024-09-29 12:05:00	0.898879	0.898005	0.898879	0
2024-09-29 12:10:00	0.898879	0.8980325	0.898879	0
2024-09-29 12:15:00	0.898879	0.8980874	0.898879	0
2024-09-29 12:20:00	0.898879	0.8980874	0.898879	0
2024-09-29 12:25:00	0.899427	0.8981697	0.899427	0
2024-09-29 12:30:00	0.894773	0.8981697	0.894773	0
2024-09-29 12:35:00	0.898604	0.8984133	0.898604	0
2024-09-29 12:40:00	0.898879	0.8984682	0.898879	0
2024-09-29 12:45:00	0.898879	0.8984682	0.898879	0
2024-09-29 12:50:00	0.899427	0.8985505	0.899427	0
2024-09-29 12:55:00	0.894773	0.8981399	0.894773	0
2024-09-29 13:00:00	0.898604	0.8981124	0.898604	0
2024-09-29 13:05:00	0.898879	0.8981124	0.898879	0
2024-09-29 13:10:00	0.894773	0.8977018	0.894773	0
2024-09-29 13:15:00	0.898604	0.8976195	0.898604	0
2024-09-29 13:20:00	0.898879	0.8980301	0.898879	0
2024-09-29 13:25:00	0.898879	0.8980576	0.898879	0
2024-09-29 13:30:00	0.898604	0.8980301	0.898604	0
2024-09-29 13:35:00	0.89833	0.8979752	0.89833	0
2024-09-29 13:40:00	0.898879	0.8979204	0.898879	0
2024-09-29 13:45:00	0.89833	0.8982761	0.89833	0
2024-09-29 13:50:00	0.896168	0.8980325	0.896168	0
2024-09-29 13:55:00	0.898604	0.898005	0.898604	0
2024-09-29 14:00:00	0.898879	0.8984156	0.898879	0
2024-09-29 14:05:00	0.899153	0.8984705	0.899153	0
2024-09-29 14:10:00	0.89833	0.8984156	0.89833	0
2024-09-29 14:15:00	0.898604	0.8983881	0.898604	0
2024-09-29 14:20:00	0.898879	0.8984156	0.898879	0
2024-09-29 14:25:00	0.899427	0.8985253	0.899427	0
2024-09-29 14:30:00	0.898604	0.8984978	0.898604	0
2024-09-29 14:35:00	0.898879	0.8985527	0.898879	0
2024-09-29 14:40:00	0.898879	0.8988238	0.898879	0
2024-09-29 14:45:00	0.898604	0.8988238	0.898604	0
2024-09-29 14:50:00	0.898879	0.8988238	0.898879	0
2024-09-29 14:55:00	0.898604	0.8987689	0.898604	0
2024-09-29 15:00:00	0.898604	0.8987963	0.898604	0
2024-09-29 15:05:00	0.898604	0.8987963	0.898604	0
2024-09-29 15:10:00	0.898604	0.8987688	0.898604	0
2024-09-29 15:15:00	0.89833	0.8986591	0.89833	0
2024-09-29 15:20:00	0.896168	0.8984155	0.896168	0
2024-09-29 15:25:00	0.898604	0.898388	0.898604	0
2024-09-29 15:30:00	0.898604	0.8983605	0.898604	0
2024-09-29 15:35:00	0.899153	0.8984154	0.899153	0
2024-09-29 15:40:00	0.899427	0.8984702	0.899427	0
2024-09-29 15:45:00	0.896168	0.8982266	0.896168	0
2024-09-29 15:50:00	0.899153	0.8982815	0.899153	0
2024-09-29 15:55:00	0.898879	0.898309	0.898879	0
2024-09-29 16:00:00	0.899153	0.8983639	0.899153	0
2024-09-29 16:05:00	0.894773	0.8980082	0.894773	0
2024-09-29 16:10:00	0.898604	0.8982518	0.898604	0
2024-09-29 16:15:00	0.898604	0.8982518	0.898604	0
2024-09-29 16:20:00	0.898604	0.8982518	0.898604	0
2024-09-29 16:25:00	0.898879	0.8982244	0.898879	0
2024-09-29 16:30:00	0.898879	0.8981696	0.898879	0
2024-09-29 16:35:00	0.899427	0.8984955	0.899427	0
2024-09-29 16:40:00	0.89833	0.8984132	0.89833	0
2024-09-29 16:45:00	0.899427	0.898468	0.899427	0
2024-09-29 16:50:00	0.894773	0.89803	0.894773	0
2024-09-29 16:55:00	0.896168	0.8981695	0.896168	0
2024-09-29 17:00:00	0.899427	0.8982518	0.899427	0
2024-09-29 17:05:00	0.898604	0.8982518	0.898604	0
2024-09-29 17:10:00	0.898879	0.8982793	0.898879	0
2024-09-29 17:15:00	0.898879	0.8982793	0.898879	0
2024-09-29 17:20:00	0.899153	0.8983067	0.899153	0
2024-09-29 17:25:00	0.894773	0.8978413	0.894773	0
2024-09-29 17:30:00	0.898879	0.8978962	0.898879	0
2024-09-29 17:35:00	0.898879	0.8978414	0.898879	0
2024-09-29 17:40:00	0.898879	0.898252	0.898879	0
2024-09-29 17:45:00	0.899427	0.8985779	0.899427	0
2024-09-29 17:50:00	0.898879	0.8985231	0.898879	0
2024-09-29 17:55:00	0.898879	0.8985506	0.898879	0
2024-09-29 18:00:00	0.898604	0.8985231	0.898604	0
2024-09-29 18:05:00	0.898879	0.8985231	0.898879	0
2024-09-29 18:10:00	0.894773	0.8980851	0.894773	0
2024-09-29 18:15:00	0.898879	0.8984957	0.898879	0
2024-09-29 18:20:00	0.898879	0.8984957	0.898879	0
2024-09-29 18:25:00	0.898879	0.8984957	0.898879	0
2024-09-29 18:30:00	0.898879	0.8984957	0.898879	0
2024-09-29 18:35:00	0.899427	0.8984957	0.899427	0
2024-09-29 18:40:00	0.898879	0.8984957	0.898879	0
2024-09-29 18:45:00	0.899153	0.8985231	0.899153	0
2024-09-29 18:50:00	0.899153	0.898578	0.899153	0
2024-09-29 18:55:00	0.898604	0.8985505	0.898604	0
2024-09-29 19:00:00	0.899427	0.8990159	0.899427	0
2024-09-29 19:05:00	0.899427	0.8990707	0.899427	0
2024-09-29 19:10:00	0.896168	0.8987996	0.896168	0
2024-09-29 19:15:00	0.899427	0.8988544	0.899427	0
2024-09-29 19:20:00	0.899702	0.8989367	0.899702	0
2024-09-29 19:25:00	0.899153	0.8989093	0.899153	0
2024-09-29 19:30:00	0.899702	0.8989916	0.899702	0
2024-09-29 19:35:00	0.898879	0.8989642	0.898879	0
2024-09-29 19:40:00	0.899427	0.8989916	0.899427	0
2024-09-29 19:45:00	0.897562	0.8988874	0.897562	0
2024-09-29 19:50:00	0.899427	0.8988874	0.899427	0
2024-09-29 19:55:00	0.899153	0.89886	0.899153	0
2024-09-29 20:00:00	0.899153	0.8991585	0.899153	0
2024-09-29 20:05:00	0.896168	0.8988326	0.896168	0
2024-09-29 20:10:00	0.899702	0.8988326	0.899702	0
2024-09-29 20:15:00	0.899427	0.89886	0.899427	0
2024-09-29 20:20:00	0.899427	0.8988325	0.899427	0
2024-09-29 20:25:00	0.899427	0.8988873	0.899427	0
2024-09-29 20:30:00	0.896168	0.8985614	0.896168	0
2024-09-29 20:35:00	0.899976	0.8988028	0.899976	0
2024-09-29 20:40:00	0.899427	0.8988028	0.899427	0
2024-09-29 20:45:00	0.899427	0.8988302	0.899427	0
2024-09-29 20:50:00	0.899427	0.8988576	0.899427	0
2024-09-29 20:55:00	0.899153	0.8991561	0.899153	0
2024-09-29 21:00:00	0.896168	0.8988027	0.896168	0
2024-09-29 21:05:00	0.893378	0.8981978	0.893378	0
2024-09-29 21:10:00	0.899976	0.8982527	0.899976	0
2024-09-29 21:15:00	0.899427	0.8982527	0.899427	0
2024-09-29 21:20:00	0.899427	0.8985786	0.899427	0
2024-09-29 21:25:00	0.899427	0.8985237	0.899427	0
2024-09-29 21:30:00	0.899702	0.8985512	0.899702	0
2024-09-29 21:35:00	0.894773	0.8980858	0.894773	0
2024-09-29 21:40:00	0.899427	0.8980858	0.899427	0
2024-09-29 21:45:00	0.899427	0.8981132	0.899427	0
2024-09-29 21:50:00	0.899427	0.8984391	0.899427	0
2024-09-29 21:55:00	0.899427	0.899044	0.899427	0
2024-09-29 22:00:00	0.899702	0.8990166	0.899702	0
2024-09-29 22:05:00	0.896168	0.8986907	0.896168	0
2024-09-29 22:10:00	0.899427	0.8986907	0.899427	0
2024-09-29 22:15:00	0.899427	0.8986907	0.899427	0
2024-09-29 22:20:00	0.899702	0.8986907	0.899702	0
2024-09-29 22:25:00	0.899976	0.899211	0.899976	0
2024-09-29 22:30:00	0.899702	0.8992385	0.899702	0
2024-09-29 22:35:00	0.899976	0.8992934	0.899976	0
2024-09-29 22:40:00	0.899976	0.8993483	0.899976	0
2024-09-29 22:45:00	0.899427	0.8993483	0.899427	0
2024-09-29 22:50:00	0.899427	0.8993208	0.899427	0
2024-09-29 22:55:00	0.896168	0.8993208	0.896168	0
2024-09-29 23:00:00	0.899976	0.8993757	0.899976	0
2024-09-29 23:05:00	0.899976	0.8994306	0.899976	0
2024-09-29 23:10:00	0.897562	0.8992166	0.897562	0
2024-09-29 23:15:00	0.899976	0.8992166	0.899976	0
2024-09-29 23:20:00	0.899976	0.899244	0.899976	0
2024-09-29 23:25:00	0.897562	0.8990026	0.897562	0
2024-09-29 23:30:00	0.90025	0.89903	0.90025	0
2024-09-29 23:35:00	0.899702	0.8990575	0.899702	0
2024-09-29 23:40:00	0.90025	0.8991398	0.90025	0
2024-09-29 23:45:00	0.899976	0.8995206	0.899976	0
2024-09-29 23:50:00	0.90025	0.899548	0.90025	0
2024-09-29 23:55:00	0.896168	0.8991672	0.896168	0
2024-09-30 00:00:00	0.899976	0.8994086	0.899976	0
2024-09-30 00:05:00	0.900525	0.8994635	0.900525	0
2024-09-30 00:10:00	0.896168	0.8990827	0.896168	0
2024-09-30 00:15:00	0.899702	0.8992967	0.899702	0
2024-09-30 00:20:00	0.90025	0.8992967	0.90025	0
2024-09-30 00:25:00	0.899976	0.8993241	0.899976	0
2024-09-30 00:30:00	0.896168	0.8989159	0.896168	0
2024-09-30 00:35:00	0.900525	0.8989708	0.900525	0
2024-09-30 00:40:00	0.900525	0.8989983	0.900525	0
2024-09-30 00:45:00	0.900525	0.899434	0.900525	0
2024-09-30 00:50:00	0.899702	0.8994066	0.899702	0
2024-09-30 00:55:00	0.899976	0.8993517	0.899976	0
2024-09-30 01:00:00	0.897562	0.8994911	0.897562	0
2024-09-30 01:05:00	0.898957	0.8994166	0.898957	0
2024-09-30 01:10:00	0.90025	0.8994166	0.90025	0
2024-09-30 01:15:00	0.900525	0.8994715	0.900525	0
2024-09-30 01:20:00	0.897562	0.8996109	0.897562	0
2024-09-30 01:25:00	0.899976	0.899556	0.899976	0
2024-09-30 01:30:00	0.897562	0.8992597	0.897562	0
2024-09-30 01:35:00	0.896168	0.898824	0.896168	0
2024-09-30 01:40:00	0.900525	0.8989063	0.900525	0
2024-09-30 01:45:00	0.896168	0.8985255	0.896168	0
2024-09-30 01:50:00	0.900799	0.8988492	0.900799	0
2024-09-30 01:55:00	0.900525	0.899006	0.900525	0
2024-09-30 02:00:00	0.90025	0.899006	0.90025	0
2024-09-30 02:05:00	0.898957	0.8988492	0.898957	0
2024-09-30 02:10:00	0.899976	0.8990906	0.899976	0
2024-09-30 02:15:00	0.900525	0.8991455	0.900525	0
2024-09-30 02:20:00	0.896168	0.8990061	0.896168	0
2024-09-30 02:25:00	0.900525	0.8994418	0.900525	0
2024-09-30 02:30:00	0.900525	0.8994418	0.900525	0
2024-09-30 02:35:00	0.896168	0.8994418	0.896168	0
2024-09-30 02:40:00	0.90025	0.8993869	0.90025	0
2024-09-30 02:45:00	0.897562	0.8990906	0.897562	0
2024-09-30 02:50:00	0.90025	0.8990906	0.90025	0
2024-09-30 02:55:00	0.900525	0.8992474	0.900525	0
2024-09-30 03:00:00	0.90025	0.8992748	0.90025	0
2024-09-30 03:05:00	0.90025	0.8992473	0.90025	0
2024-09-30 03:10:00	0.900525	0.899683	0.900525	0
2024-09-30 03:15:00	0.897562	0.8993867	0.897562	0
2024-09-30 03:20:00	0.90025	0.8993592	0.90025	0
2024-09-30 03:25:00	0.899976	0.89974	0.899976	0
2024-09-30 03:30:00	0.900525	0.8997675	0.900525	0
2024-09-30 03:35:00	0.901073	0.9001186	0.901073	0
2024-09-30 03:40:00	0.900799	0.9001735	0.900799	0
2024-09-30 03:45:00	0.900525	0.9001735	0.900525	0
2024-09-30 03:50:00	0.899976	0.9001461	0.899976	0
2024-09-30 03:55:00	0.90025	0.9001461	0.90025	0
2024-09-30 04:00:00	0.90025	0.9001186	0.90025	0
2024-09-30 04:05:00	0.90025	0.9003874	0.90025	0
2024-09-30 04:10:00	0.90025	0.9003874	0.90025	0
2024-09-30 04:15:00	0.900525	0.9004423	0.900525	0
2024-09-30 04:20:00	0.900799	0.9004697	0.900799	0
2024-09-30 04:25:00	0.897562	0.9001186	0.897562	0
2024-09-30 04:30:00	0.900799	0.9001186	0.900799	0
2024-09-30 04:35:00	0.897562	0.8998223	0.897562	0
2024-09-30 04:40:00	0.900799	0.8999046	0.900799	0
2024-09-30 04:45:00	0.900525	0.8999321	0.900525	0
2024-09-30 04:50:00	0.900799	0.899987	0.900799	0
2024-09-30 04:55:00	0.90025	0.899987	0.90025	0
2024-09-30 05:00:00	0.900799	0.9000419	0.900799	0
2024-09-30 05:05:00	0.897562	0.8997456	0.897562	0
2024-09-30 05:10:00	0.901347	0.8998004	0.901347	0
2024-09-30 05:15:00	0.900525	0.9000967	0.900525	0
2024-09-30 05:20:00	0.900525	0.9000693	0.900525	0
2024-09-30 05:25:00	0.900799	0.900393	0.900799	0
2024-09-30 05:30:00	0.900525	0.9003656	0.900525	0
2024-09-30 05:35:00	0.900799	0.900393	0.900799	0
2024-09-30 05:40:00	0.896168	0.8999299	0.896168	0
2024-09-30 05:45:00	0.900525	0.8999574	0.900525	0
2024-09-30 05:50:00	0.900799	0.8999574	0.900799	0
2024-09-30 05:55:00	0.896168	0.899818	0.896168	0
2024-09-30 06:00:00	0.901073	0.8997906	0.901073	0
2024-09-30 06:05:00	0.900525	0.8997906	0.900525	0
2024-09-30 06:10:00	0.900525	0.8997906	0.900525	0
2024-09-30 06:15:00	0.900525	0.8997632	0.900525	0
2024-09-30 06:20:00	0.900799	0.8997906	0.900799	0
2024-09-30 06:25:00	0.901622	0.8998729	0.901622	0
2024-09-30 06:30:00	0.900525	0.9003086	0.900525	0
2024-09-30 06:35:00	0.900799	0.900336	0.900799	0
2024-09-30 06:40:00	0.898957	0.9001518	0.898957	0
2024-09-30 06:45:00	0.901073	0.9006423	0.901073	0
2024-09-30 06:50:00	0.898957	0.9004307	0.898957	0
2024-09-30 06:55:00	0.900799	0.9004581	0.900799	0
2024-09-30 07:00:00	0.901622	0.9005678	0.901622	0
2024-09-30 07:05:00	0.900799	0.9005952	0.900799	0
2024-09-30 07:10:00	0.896168	0.9001321	0.896168	0
2024-09-30 07:15:00	0.900799	0.9000498	0.900799	0
2024-09-30 07:20:00	0.901073	0.9001046	0.901073	0
2024-09-30 07:25:00	0.901073	0.900132	0.901073	0
2024-09-30 07:30:00	0.901073	0.9003436	0.901073	0
2024-09-30 07:35:00	0.904537	0.90069	0.904537	0
2024-09-30 07:40:00	0.900525	0.9008468	0.900525	0
2024-09-30 07:45:00	0.900525	0.9008194	0.900525	0
2024-09-30 07:50:00	0.901073	0.9007645	0.901073	0
2024-09-30 07:55:00	0.901073	0.9007919	0.901073	0
2024-09-30 08:00:00	0.901073	0.9012824	0.901073	0
2024-09-30 08:05:00	0.896168	0.9008193	0.896168	0
2024-09-30 08:10:00	0.901073	0.9008193	0.901073	0
2024-09-30 08:15:00	0.897562	0.9004682	0.897562	0
2024-09-30 08:20:00	0.900799	0.9004408	0.900799	0
2024-09-30 08:25:00	0.900799	0.900067	0.900799	0
2024-09-30 08:30:00	0.901073	0.9001218	0.901073	0
2024-09-30 08:35:00	0.901073	0.9001766	0.901073	0
2024-09-30 08:40:00	0.896168	0.8996861	0.896168	0
2024-09-30 08:45:00	0.900525	0.8996313	0.900525	0
2024-09-30 08:50:00	0.90025	0.899549	0.90025	0
2024-09-30 08:55:00	0.900525	0.8999847	0.900525	0
2024-09-30 09:00:00	0.900525	0.8999299	0.900525	0
2024-09-30 09:05:00	0.897562	0.8999299	0.897562	0
2024-09-30 09:10:00	0.901073	0.8999573	0.901073	0
2024-09-30 09:15:00	0.90025	0.8999024	0.90025	0
2024-09-30 09:20:00	0.900525	0.8998476	0.900525	0
2024-09-30 09:25:00	0.900525	0.8997928	0.900525	0
2024-09-30 09:30:00	0.900799	0.9002559	0.900799	0
2024-09-30 09:35:00	0.901073	0.9003107	0.901073	0
2024-09-30 09:40:00	0.900799	0.9003656	0.900799	0
2024-09-30 09:45:00	0.901073	0.9004204	0.901073	0
2024-09-30 09:50:00	0.900525	0.9004204	0.900525	0
2024-09-30 09:55:00	0.900525	0.9007167	0.900525	0
2024-09-30 10:00:00	0.897562	0.9003656	0.897562	0
2024-09-30 10:05:00	0.896168	0.8999574	0.896168	0
2024-09-30 10:10:00	0.90025	0.8999299	0.90025	0
2024-09-30 10:15:00	0.896168	0.8994942	0.896168	0
2024-09-30 10:20:00	0.899976	0.8994119	0.899976	0
2024-09-30 10:25:00	0.899976	0.8993022	0.899976	0
2024-09-30 10:30:00	0.897562	0.8989785	0.897562	0
2024-09-30 10:35:00	0.90025	0.8988962	0.90025	0
2024-09-30 10:40:00	0.894773	0.898321	0.894773	0
2024-09-30 10:45:00	0.894773	0.8977458	0.894773	0
2024-09-30 10:50:00	0.897562	0.8977458	0.897562	0
2024-09-30 10:55:00	0.901073	0.8982363	0.901073	0
2024-09-30 11:00:00	0.901896	0.8984009	0.901896	0
2024-09-30 11:05:00	0.901622	0.8989463	0.901622	0
2024-09-30 11:10:00	0.90217	0.8991657	0.90217	0
2024-09-30 11:15:00	0.898957	0.8990638	0.898957	0
2024-09-30 11:20:00	0.901896	0.8994972	0.901896	0
2024-09-30 11:25:00	0.901896	0.8996618	0.901896	0
2024-09-30 11:30:00	0.901896	0.9003741	0.901896	0
2024-09-30 11:35:00	0.901073	0.9010041	0.901073	0
2024-09-30 11:40:00	0.901347	0.9013826	0.901347	0
2024-09-30 11:45:00	0.897562	0.9010315	0.897562	0
2024-09-30 11:50:00	0.897562	0.9005981	0.897562	0
2024-09-30 11:55:00	0.901073	0.9005432	0.901073	0
2024-09-30 12:00:00	0.901073	0.9004335	0.901073	0
2024-09-30 12:05:00	0.898957	0.9004335	0.898957	0
2024-09-30 12:10:00	0.901347	0.9003786	0.901347	0
2024-09-30 12:15:00	0.90217	0.900406	0.90217	0
2024-09-30 12:20:00	0.902444	0.9004608	0.902444	0
2024-09-30 12:25:00	0.901896	0.9005431	0.901896	0
2024-09-30 12:30:00	0.90217	0.9006254	0.90217	0
2024-09-30 12:35:00	0.901896	0.9010588	0.901896	0
2024-09-30 12:40:00	0.901896	0.9014922	0.901896	0
2024-09-30 12:45:00	0.901622	0.9015471	0.901622	0
2024-09-30 12:50:00	0.901622	0.901602	0.901622	0
2024-09-30 12:55:00	0.901622	0.9018685	0.901622	0
2024-09-30 13:00:00	0.901073	0.9018411	0.901073	0
2024-09-30 13:05:00	0.901073	0.9017314	0.901073	0
2024-09-30 13:10:00	0.900799	0.9015669	0.900799	0
2024-09-30 13:15:00	0.901073	0.9014846	0.901073	0
2024-09-30 13:20:00	0.901347	0.9014023	0.901347	0
2024-09-30 13:25:00	0.901347	0.9013474	0.901347	0
2024-09-30 13:30:00	0.900799	0.9012377	0.900799	0
2024-09-30 13:35:00	0.901073	0.9011828	0.901073	0
2024-09-30 13:40:00	0.900799	0.9011005	0.900799	0
2024-09-30 13:45:00	0.901347	0.901073	0.901347	0
2024-09-30 13:50:00	0.90025	0.9009907	0.90025	0
2024-09-30 13:55:00	0.901073	0.9009907	0.901073	0
2024-09-30 14:00:00	0.901073	0.9010181	0.901073	0
2024-09-30 14:05:00	0.901073	0.9010181	0.901073	0
2024-09-30 14:10:00	0.901073	0.9009907	0.901073	0
2024-09-30 14:15:00	0.900799	0.9009359	0.900799	0
2024-09-30 14:20:00	0.897562	0.9006122	0.897562	0
2024-09-30 14:25:00	0.898957	0.9004006	0.898957	0
2024-09-30 14:30:00	0.901073	0.900428	0.901073	0
2024-09-30 14:35:00	0.901347	0.900428	0.901347	0
2024-09-30 14:40:00	0.901347	0.9005377	0.901347	0
2024-09-30 14:45:00	0.901347	0.9005651	0.901347	0
2024-09-30 14:50:00	0.901347	0.9005925	0.901347	0
2024-09-30 14:55:00	0.897562	0.9002414	0.897562	0
2024-09-30 15:00:00	0.901622	0.9002963	0.901622	0
2024-09-30 15:05:00	0.898957	0.9001121	0.898957	0
2024-09-30 15:10:00	0.901347	0.9004906	0.901347	0
2024-09-30 15:15:00	0.901347	0.9007296	0.901347	0
2024-09-30 15:20:00	0.898957	0.900518	0.898957	0
2024-09-30 15:25:00	0.901622	0.9005455	0.901622	0
2024-09-30 15:30:00	0.901622	0.900573	0.901622	0
2024-09-30 15:35:00	0.896168	0.9000551	0.896168	0
2024-09-30 15:40:00	0.901622	0.9000826	0.901622	0
2024-09-30 15:45:00	0.901622	0.9004886	0.901622	0
2024-09-30 15:50:00	0.898957	0.9002221	0.898957	0
2024-09-30 15:55:00	0.901622	0.9004886	0.901622	0
2024-09-30 16:00:00	0.901622	0.9005161	0.901622	0
2024-09-30 16:05:00	0.901622	0.9005436	0.901622	0
2024-09-30 16:10:00	0.896168	0.9002647	0.896168	0
2024-09-30 16:15:00	0.898957	0.8999982	0.898957	0
2024-09-30 16:20:00	0.901347	0.8999707	0.901347	0
2024-09-30 16:25:00	0.901622	0.9005161	0.901622	0
2024-09-30 16:30:00	0.901347	0.9004886	0.901347	0
2024-09-30 16:35:00	0.901622	0.9004886	0.901622	0
2024-09-30 16:40:00	0.901347	0.9007276	0.901347	0
2024-09-30 16:45:00	0.901622	0.9007276	0.901622	0
2024-09-30 16:50:00	0.896168	0.9001822	0.896168	0
2024-09-30 16:55:00	0.901622	0.9001822	0.901622	0
2024-09-30 17:00:00	0.901622	0.9007276	0.901622	0
2024-09-30 17:05:00	0.901073	0.9009392	0.901073	0
2024-09-30 17:10:00	0.901896	0.9009941	0.901896	0
2024-09-30 17:15:00	0.901622	0.9009941	0.901622	0
2024-09-30 17:20:00	0.898957	0.9007551	0.898957	0
2024-09-30 17:25:00	0.901347	0.9007276	0.901347	0
2024-09-30 17:30:00	0.901896	0.9007825	0.901896	0
2024-09-30 17:35:00	0.901622	0.9007825	0.901622	0
2024-09-30 17:40:00	0.901896	0.9013553	0.901896	0
2024-09-30 17:45:00	0.901896	0.9013827	0.901896	0
2024-09-30 17:50:00	0.90217	0.9014375	0.90217	0
2024-09-30 17:55:00	0.898957	0.9012259	0.898957	0
2024-09-30 18:00:00	0.901073	0.9011436	0.901073	0
2024-09-30 18:05:00	0.901622	0.9011436	0.901622	0
2024-09-30 18:10:00	0.900352	0.9012831	0.900352	0
2024-09-30 18:15:00	0.901347	0.9012831	0.901347	0
2024-09-30 18:20:00	0.901896	0.9012831	0.901896	0
2024-09-30 18:25:00	0.901896	0.9013105	0.901896	0
2024-09-30 18:30:00	0.901622	0.9012831	0.901622	0
2024-09-30 18:35:00	0.901073	0.9012008	0.901073	0
2024-09-30 18:40:00	0.900352	0.901019	0.900352	0
2024-09-30 18:45:00	0.901622	0.9012855	0.901622	0
2024-09-30 18:50:00	0.898957	0.9010739	0.898957	0
2024-09-30 18:55:00	0.901622	0.9010739	0.901622	0
2024-09-30 19:00:00	0.901896	0.9012283	0.901896	0
2024-09-30 19:05:00	0.901896	0.9012832	0.901896	0
2024-09-30 19:10:00	0.901896	0.9012832	0.901896	0
2024-09-30 19:15:00	0.901896	0.9012832	0.901896	0
2024-09-30 19:20:00	0.901896	0.9013106	0.901896	0
2024-09-30 19:25:00	0.901896	0.9013929	0.901896	0
2024-09-30 19:30:00	0.901622	0.9015199	0.901622	0
2024-09-30 19:35:00	0.897562	0.9011139	0.897562	0
2024-09-30 19:40:00	0.901347	0.9013529	0.901347	0
2024-09-30 19:45:00	0.901896	0.9013803	0.901896	0
2024-09-30 19:50:00	0.901622	0.9013529	0.901622	0
2024-09-30 19:55:00	0.898957	0.901059	0.898957	0
2024-09-30 20:00:00	0.901896	0.901059	0.901896	0
2024-09-30 20:05:00	0.897562	0.9006256	0.897562	0
2024-09-30 20:10:00	0.901896	0.9006256	0.901896	0
2024-09-30 20:15:00	0.901896	0.9006256	0.901896	0
2024-09-30 20:20:00	0.898957	0.9003591	0.898957	0
2024-09-30 20:25:00	0.901347	0.9007376	0.901347	0
2024-09-30 20:30:00	0.897562	0.9003591	0.897562	0
2024-09-30 20:35:00	0.901896	0.9003591	0.901896	0
2024-09-30 20:40:00	0.901622	0.9003591	0.901622	0
2024-09-30 20:45:00	0.901896	0.900653	0.901896	0
2024-09-30 20:50:00	0.901622	0.9006256	0.901622	0
2024-09-30 20:55:00	0.901622	0.9010316	0.901622	0
2024-09-30 21:00:00	0.901896	0.9010316	0.901896	0
2024-09-30 21:05:00	0.901896	0.9010316	0.901896	0
2024-09-30 21:10:00	0.897562	0.9008921	0.897562	0
2024-09-30 21:15:00	0.901622	0.9009196	0.901622	0
2024-09-30 21:20:00	0.901622	0.9013256	0.901622	0
2024-09-30 21:25:00	0.901896	0.9013256	0.901896	0
2024-09-30 21:30:00	0.901622	0.9013256	0.901622	0
2024-09-30 21:35:00	0.898957	0.9010317	0.898957	0
2024-09-30 21:40:00	0.901896	0.9010591	0.901896	0
2024-09-30 21:45:00	0.901622	0.9010591	0.901622	0
2024-09-30 21:50:00	0.90217	0.9010865	0.90217	0
2024-09-30 21:55:00	0.90217	0.9011139	0.90217	0
2024-09-30 22:00:00	0.896168	0.9009745	0.896168	0
2024-09-30 22:05:00	0.901622	0.9009745	0.901622	0
2024-09-30 22:10:00	0.90217	0.9010293	0.90217	0
2024-09-30 22:15:00	0.90217	0.9010567	0.90217	0
2024-09-30 22:20:00	0.901896	0.9010841	0.901896	0
2024-09-30 22:25:00	0.901622	0.9013506	0.901622	0
2024-09-30 22:30:00	0.902444	0.9014054	0.902444	0
2024-09-30 22:35:00	0.898957	0.9011389	0.898957	0
2024-09-30 22:40:00	0.901347	0.9010566	0.901347	0
2024-09-30 22:45:00	0.901896	0.9010292	0.901896	0
2024-09-30 22:50:00	0.901896	0.901602	0.901896	0
2024-09-30 22:55:00	0.898957	0.9013355	0.898957	0
2024-09-30 23:00:00	0.901622	0.9012807	0.901622	0
2024-09-30 23:05:00	0.901896	0.9012533	0.901896	0
2024-09-30 23:10:00	0.901896	0.9012533	0.901896	0
2024-09-30 23:15:00	0.901622	0.9012533	0.901622	0
2024-09-30 23:20:00	0.90217	0.9012259	0.90217	0
2024-09-30 23:25:00	0.901896	0.9015198	0.901896	0
2024-09-30 23:30:00	0.901896	0.9015747	0.901896	0
2024-09-30 23:35:00	0.90217	0.9016021	0.90217	0
2024-09-30 23:40:00	0.902444	0.9016569	0.902444	0
2024-09-30 23:45:00	0.901896	0.9019508	0.901896	0
2024-09-30 23:50:00	0.902444	0.902033	0.902444	0
2024-09-30 23:55:00	0.901896	0.902033	0.901896	0
2024-10-01 00:00:00	0.901622	0.9020056	0.901622	0
2024-10-01 00:05:00	0.902993	0.9021427	0.902993	0
2024-10-01 00:10:00	0.902719	0.9021976	0.902719	0
2024-10-01 00:15:00	0.902444	0.9022524	0.902444	0
2024-10-01 00:20:00	0.900352	0.902098	0.900352	0
2024-10-01 00:25:00	0.902444	0.9021254	0.902444	0
2024-10-01 00:30:00	0.897562	0.9016372	0.897562	0
2024-10-01 00:35:00	0.902444	0.901692	0.902444	0
2024-10-01 00:40:00	0.902719	0.9017195	0.902719	0
2024-10-01 00:45:00	0.902719	0.9018018	0.902719	0
2024-10-01 00:50:00	0.902719	0.9019115	0.902719	0
2024-10-01 00:55:00	0.902444	0.9018566	0.902444	0
2024-10-01 01:00:00	0.902444	0.9018291	0.902444	0
2024-10-01 01:05:00	0.902444	0.9018291	0.902444	0
2024-10-01 01:10:00	0.902993	0.9020932	0.902993	0
2024-10-01 01:15:00	0.902719	0.9021207	0.902719	0
2024-10-01 01:20:00	0.902719	0.9026364	0.902719	0
2024-10-01 01:25:00	0.902444	0.9026364	0.902444	0
2024-10-01 01:30:00	0.900352	0.9023997	0.900352	0
2024-10-01 01:35:00	0.902993	0.9024271	0.902993	0
2024-10-01 01:40:00	0.90217	0.9023722	0.90217	0
2024-10-01 01:45:00	0.902719	0.9023997	0.902719	0
2024-10-01 01:50:00	0.902719	0.9024272	0.902719	0
2024-10-01 01:55:00	0.903267	0.9025095	0.903267	0
2024-10-01 02:00:00	0.903267	0.9025369	0.903267	0
2024-10-01 02:05:00	0.903267	0.9025917	0.903267	0
2024-10-01 02:10:00	0.903267	0.9026465	0.903267	0
2024-10-01 02:15:00	0.902719	0.902674	0.902719	0
2024-10-01 02:20:00	0.902993	0.9029381	0.902993	0
2024-10-01 02:25:00	0.902993	0.9029381	0.902993	0
2024-10-01 02:30:00	0.902719	0.902993	0.902719	0
2024-10-01 02:35:00	0.902719	0.902993	0.902719	0
2024-10-01 02:40:00	0.900352	0.9027563	0.900352	0
2024-10-01 02:45:00	0.902993	0.9027289	0.902993	0
2024-10-01 02:50:00	0.902719	0.9026741	0.902719	0
2024-10-01 02:55:00	0.902993	0.9026467	0.902993	0
2024-10-01 03:00:00	0.902719	0.9025919	0.902719	0
2024-10-01 03:05:00	0.902993	0.9026193	0.902993	0
2024-10-01 03:10:00	0.898957	0.9022157	0.898957	0
2024-10-01 03:15:00	0.902719	0.9021883	0.902719	0
2024-10-01 03:20:00	0.902719	0.9021883	0.902719	0
2024-10-01 03:25:00	0.902719	0.9021883	0.902719	0
2024-10-01 03:30:00	0.900352	0.9021883	0.900352	0
2024-10-01 03:35:00	0.902719	0.9021609	0.902719	0
2024-10-01 03:40:00	0.902444	0.9021334	0.902444	0
2024-10-01 03:45:00	0.902993	0.9021334	0.902993	0
2024-10-01 03:50:00	0.898957	0.9017572	0.898957	0
2024-10-01 03:55:00	0.902993	0.9017572	0.902993	0
2024-10-01 04:00:00	0.903542	0.9022157	0.903542	0
2024-10-01 04:05:00	0.903542	0.902298	0.903542	0
2024-10-01 04:10:00	0.900352	0.9020613	0.900352	0
2024-10-01 04:15:00	0.903267	0.9021161	0.903267	0
2024-10-01 04:20:00	0.903267	0.9024076	0.903267	0
2024-10-01 04:25:00	0.903542	0.9024899	0.903542	0
2024-10-01 04:30:00	0.902719	0.9025174	0.902719	0
2024-10-01 04:35:00	0.902719	0.90249	0.902719	0
2024-10-01 04:40:00	0.902444	0.9028387	0.902444	0
2024-10-01 04:45:00	0.900352	0.9025746	0.900352	0
2024-10-01 04:50:00	0.90409	0.9026294	0.90409	0
2024-10-01 04:55:00	0.90409	0.9026842	0.90409	0
2024-10-01 05:00:00	0.90409	0.903058	0.90409	0
2024-10-01 05:05:00	0.90409	0.9031403	0.90409	0
2024-10-01 05:10:00	0.903267	0.9031403	0.903267	0
2024-10-01 05:15:00	0.903267	0.9031128	0.903267	0
2024-10-01 05:20:00	0.902993	0.9031402	0.902993	0
2024-10-01 05:25:00	0.898957	0.902764	0.898957	0
2024-10-01 05:30:00	0.904913	0.9030109	0.904913	0
2024-10-01 05:35:00	0.903267	0.9033024	0.903267	0
2024-10-01 05:40:00	0.903267	0.9032201	0.903267	0
2024-10-01 05:45:00	0.898957	0.9027068	0.898957	0
2024-10-01 05:50:00	0.902993	0.9025971	0.902993	0
2024-10-01 05:55:00	0.903267	0.9025148	0.903267	0
2024-10-01 06:00:00	0.901747	0.9023628	0.901747	0
2024-10-01 06:05:00	0.903267	0.9023628	0.903267	0
2024-10-01 06:10:00	0.902993	0.9023628	0.902993	0
2024-10-01 06:15:00	0.902719	0.902739	0.902719	0
2024-10-01 06:20:00	0.902993	0.902547	0.902993	0
2024-10-01 06:25:00	0.902719	0.9024922	0.902719	0
2024-10-01 06:30:00	0.902719	0.9024374	0.902719	0
2024-10-01 06:35:00	0.902993	0.902841	0.902993	0
2024-10-01 06:40:00	0.900352	0.9025769	0.900352	0
2024-10-01 06:45:00	0.902993	0.9025495	0.902993	0
2024-10-01 06:50:00	0.902993	0.9026741	0.902993	0
2024-10-01 06:55:00	0.902444	0.9025918	0.902444	0
2024-10-01 07:00:00	0.903542	0.9026467	0.903542	0
2024-10-01 07:05:00	0.903267	0.9027015	0.903267	0
2024-10-01 07:10:00	0.903542	0.9027564	0.903542	0
2024-10-01 07:15:00	0.903267	0.9028112	0.903267	0
2024-10-01 07:20:00	0.898957	0.902435	0.898957	0
2024-10-01 07:25:00	0.903267	0.9024624	0.903267	0
2024-10-01 07:30:00	0.903267	0.9027539	0.903267	0
2024-10-01 07:35:00	0.903267	0.9027813	0.903267	0
2024-10-01 07:40:00	0.903267	0.9028087	0.903267	0
2024-10-01 07:45:00	0.902993	0.9028636	0.902993	0
2024-10-01 07:50:00	0.903267	0.9028361	0.903267	0
2024-10-01 07:55:00	0.903267	0.9028361	0.903267	0
2024-10-01 08:00:00	0.902993	0.9027812	0.902993	0
2024-10-01 08:05:00	0.897562	0.9022107	0.897562	0
2024-10-01 08:10:00	0.902444	0.9025594	0.902444	0
2024-10-01 08:15:00	0.900352	0.9022679	0.900352	0
2024-10-01 08:20:00	0.90217	0.9021582	0.90217	0
2024-10-01 08:25:00	0.898957	0.9017272	0.898957	0
2024-10-01 08:30:00	0.902444	0.9016449	0.902444	0
2024-10-01 08:35:00	0.902444	0.90159	0.902444	0
2024-10-01 08:40:00	0.902444	0.9015077	0.902444	0
2024-10-01 08:45:00	0.902719	0.9014529	0.902719	0
2024-10-01 08:50:00	0.902444	0.901398	0.902444	0
2024-10-01 08:55:00	0.900352	0.901677	0.900352	0
2024-10-01 09:00:00	0.902719	0.9017045	0.902719	0
2024-10-01 09:05:00	0.901896	0.9018589	0.901896	0
2024-10-01 09:10:00	0.90217	0.9018589	0.90217	0
2024-10-01 09:15:00	0.902719	0.9022351	0.902719	0
2024-10-01 09:20:00	0.902719	0.9022626	0.902719	0
2024-10-01 09:25:00	0.898957	0.9019139	0.898957	0
2024-10-01 09:30:00	0.897562	0.9014257	0.897562	0
2024-10-01 09:35:00	0.902444	0.9013982	0.902444	0
2024-10-01 09:40:00	0.902719	0.9014257	0.902719	0
2024-10-01 09:45:00	0.898957	0.9012862	0.898957	0
2024-10-01 09:50:00	0.901747	0.901189	0.901747	0
2024-10-01 09:55:00	0.90217	0.9012164	0.90217	0
2024-10-01 10:00:00	0.900352	0.9010346	0.900352	0
2024-10-01 10:05:00	0.902444	0.9010071	0.902444	0
2024-10-01 10:10:00	0.902444	0.9009796	0.902444	0
2024-10-01 10:15:00	0.902719	0.9013558	0.902719	0
2024-10-01 10:20:00	0.898957	0.9014953	0.898957	0
2024-10-01 10:25:00	0.902719	0.9015228	0.902719	0
2024-10-01 10:30:00	0.900352	0.9012861	0.900352	0
2024-10-01 10:35:00	0.902719	0.9016623	0.902719	0
2024-10-01 10:40:00	0.902993	0.9017869	0.902993	0
2024-10-01 10:45:00	0.902993	0.9018692	0.902993	0
2024-10-01 10:50:00	0.902993	0.9021333	0.902993	0
2024-10-01 10:55:00	0.902993	0.9021882	0.902993	0
2024-10-01 11:00:00	0.902993	0.9022431	0.902993	0
2024-10-01 11:05:00	0.902719	0.9022431	0.902719	0
2024-10-01 11:10:00	0.898957	0.9022431	0.898957	0
2024-10-01 11:15:00	0.898957	0.9018669	0.898957	0
2024-10-01 11:20:00	0.902719	0.9021036	0.902719	0
2024-10-01 11:25:00	0.902719	0.9021036	0.902719	0
2024-10-01 11:30:00	0.903816	0.9021859	0.903816	0
2024-10-01 11:35:00	0.902993	0.9021859	0.902993	0
2024-10-01 11:40:00	0.902993	0.9021859	0.902993	0
2024-10-01 11:45:00	0.902993	0.9021859	0.902993	0
2024-10-01 11:50:00	0.900352	0.9019218	0.900352	0
2024-10-01 11:55:00	0.903267	0.9019766	0.903267	0
2024-10-01 12:00:00	0.900352	0.9021161	0.900352	0
2024-10-01 12:05:00	0.902719	0.9024923	0.902719	0
2024-10-01 12:10:00	0.898957	0.9021161	0.898957	0
2024-10-01 12:15:00	0.903542	0.9021984	0.903542	0
2024-10-01 12:20:00	0.903267	0.9021435	0.903267	0
2024-10-01 12:25:00	0.903267	0.9021709	0.903267	0
2024-10-01 12:30:00	0.903542	0.9022258	0.903542	0
2024-10-01 12:35:00	0.903267	0.9022532	0.903267	0
2024-10-01 12:40:00	0.903542	0.9025722	0.903542	0
2024-10-01 12:45:00	0.903267	0.9025722	0.903267	0
2024-10-01 12:50:00	0.903542	0.9028912	0.903542	0
2024-10-01 12:55:00	0.903542	0.9029735	0.903542	0
2024-10-01 13:00:00	0.902993	0.9033771	0.902993	0
2024-10-01 13:05:00	0.903816	0.9034045	0.903816	0
2024-10-01 13:10:00	0.900352	0.903113	0.900352	0
2024-10-01 13:15:00	0.904364	0.9032227	0.904364	0
2024-10-01 13:20:00	0.903142	0.9031827	0.903142	0
2024-10-01 13:25:00	0.903816	0.9032376	0.903816	0
2024-10-01 13:30:00	0.904639	0.9033473	0.904639	0
2024-10-01 13:35:00	0.904639	0.9034845	0.904639	0
2024-10-01 13:40:00	0.904913	0.9036216	0.904913	0
2024-10-01 13:45:00	0.905187	0.9037861	0.905187	0
2024-10-01 13:50:00	0.905187	0.9040055	0.905187	0
2024-10-01 13:55:00	0.903142	0.9039381	0.903142	0
2024-10-01 14:00:00	0.904639	0.9043668	0.904639	0
2024-10-01 14:05:00	0.904913	0.9044217	0.904913	0
2024-10-01 14:10:00	0.904913	0.9045988	0.904913	0
2024-10-01 14:15:00	0.904913	0.9047085	0.904913	0
2024-10-01 14:20:00	0.904639	0.9047085	0.904639	0
2024-10-01 14:25:00	0.904913	0.9047359	0.904913	0
2024-10-01 14:30:00	0.904913	0.9047359	0.904913	0
2024-10-01 14:35:00	0.904913	0.9047085	0.904913	0
2024-10-01 14:40:00	0.904913	0.9046811	0.904913	0
2024-10-01 14:45:00	0.905187	0.9048856	0.905187	0
2024-10-01 14:50:00	0.904639	0.9048856	0.904639	0
2024-10-01 14:55:00	0.901747	0.904569	0.901747	0
2024-10-01 15:00:00	0.904913	0.904569	0.904913	0
2024-10-01 15:05:00	0.905187	0.9045964	0.905187	0
2024-10-01 15:10:00	0.905461	0.9046786	0.905461	0
2024-10-01 15:15:00	0.904913	0.9046786	0.904913	0
2024-10-01 15:20:00	0.904913	0.9046786	0.904913	0
2024-10-01 15:25:00	0.904913	0.9046786	0.904913	0
2024-10-01 15:30:00	0.90409	0.9045963	0.90409	0
2024-10-01 15:35:00	0.904639	0.9045415	0.904639	0
2024-10-01 15:40:00	0.904913	0.9045689	0.904913	0
2024-10-01 15:45:00	0.904913	0.9048855	0.904913	0
2024-10-01 15:50:00	0.905187	0.9049129	0.905187	0
2024-10-01 15:55:00	0.901747	0.9045689	0.901747	0
2024-10-01 16:00:00	0.904639	0.9044867	0.904639	0
2024-10-01 16:05:00	0.904913	0.9044867	0.904913	0
2024-10-01 16:10:00	0.904913	0.9044867	0.904913	0
2024-10-01 16:15:00	0.900352	0.9040306	0.900352	0
2024-10-01 16:20:00	0.903142	0.9039358	0.903142	0
2024-10-01 16:25:00	0.905187	0.9039906	0.905187	0
2024-10-01 16:30:00	0.903542	0.9038535	0.903542	0
2024-10-01 16:35:00	0.903542	0.9037164	0.903542	0
2024-10-01 16:40:00	0.900352	0.9032329	0.900352	0
2024-10-01 16:45:00	0.903542	0.9034124	0.903542	0
2024-10-01 16:50:00	0.903267	0.9032752	0.903267	0
2024-10-01 16:55:00	0.903267	0.9031106	0.903267	0
2024-10-01 17:00:00	0.900352	0.9026545	0.900352	0
2024-10-01 17:05:00	0.903542	0.9029735	0.903542	0
2024-10-01 17:10:00	0.903542	0.9030135	0.903542	0
2024-10-01 17:15:00	0.903542	0.902849	0.903542	0
2024-10-01 17:20:00	0.903542	0.902849	0.903542	0
2024-10-01 17:25:00	0.903542	0.902849	0.903542	0
2024-10-01 17:30:00	0.903816	0.9031954	0.903816	0
2024-10-01 17:35:00	0.903542	0.9031954	0.903542	0
2024-10-01 17:40:00	0.903816	0.9032503	0.903816	0
2024-10-01 17:45:00	0.903542	0.9032778	0.903542	0
2024-10-01 17:50:00	0.903816	0.9036242	0.903816	0
2024-10-01 17:55:00	0.903267	0.9035967	0.903267	0
2024-10-01 18:00:00	0.903816	0.9036241	0.903816	0
2024-10-01 18:05:00	0.900352	0.9033051	0.900352	0
2024-10-01 18:10:00	0.903542	0.9033051	0.903542	0
2024-10-01 18:15:00	0.903267	0.9032776	0.903267	0
2024-10-01 18:20:00	0.903267	0.9032227	0.903267	0
2024-10-01 18:25:00	0.903816	0.9032501	0.903816	0
2024-10-01 18:30:00	0.903542	0.9032227	0.903542	0
2024-10-01 18:35:00	0.903542	0.9032227	0.903542	0
2024-10-01 18:40:00	0.903542	0.9031953	0.903542	0
2024-10-01 18:45:00	0.903816	0.9032502	0.903816	0
2024-10-01 18:50:00	0.903542	0.9032228	0.903542	0
2024-10-01 18:55:00	0.903267	0.9035143	0.903267	0
2024-10-01 19:00:00	0.902993	0.9034594	0.902993	0
2024-10-01 19:05:00	0.903267	0.9034594	0.903267	0
2024-10-01 19:10:00	0.900352	0.9031679	0.900352	0
2024-10-01 19:15:00	0.900352	0.9028215	0.900352	0
2024-10-01 19:20:00	0.903542	0.9028215	0.903542	0
2024-10-01 19:25:00	0.900352	0.9025025	0.900352	0
2024-10-01 19:30:00	0.903816	0.9025299	0.903816	0
2024-10-01 19:35:00	0.903542	0.9025025	0.903542	0
2024-10-01 19:40:00	0.903816	0.9025299	0.903816	0
2024-10-01 19:45:00	0.900352	0.9022384	0.900352	0
2024-10-01 19:50:00	0.900352	0.9019743	0.900352	0
2024-10-01 19:55:00	0.898957	0.9015433	0.898957	0
2024-10-01 20:00:00	0.903542	0.9018623	0.903542	0
2024-10-01 20:05:00	0.903816	0.9022087	0.903816	0
2024-10-01 20:10:00	0.902993	0.9021538	0.902993	0
2024-10-01 20:15:00	0.900352	0.9021538	0.900352	0
2024-10-01 20:20:00	0.903816	0.9021538	0.903816	0
2024-10-01 20:25:00	0.90409	0.9022086	0.90409	0
2024-10-01 20:30:00	0.900352	0.9018622	0.900352	0
2024-10-01 20:35:00	0.903816	0.9022086	0.903816	0
2024-10-01 20:40:00	0.903542	0.9025276	0.903542	0
2024-10-01 20:45:00	0.903816	0.9030135	0.903816	0
2024-10-01 20:50:00	0.900352	0.9026945	0.900352	0
2024-10-01 20:55:00	0.897562	0.9020691	0.897562	0
2024-10-01 21:00:00	0.904364	0.9022062	0.904364	0
2024-10-01 21:05:00	0.901747	0.9023457	0.901747	0
2024-10-01 21:10:00	0.90409	0.9023731	0.90409	0
2024-10-01 21:15:00	0.90409	0.9023731	0.90409	0
2024-10-01 21:20:00	0.903816	0.9027195	0.903816	0
2024-10-01 21:25:00	0.903816	0.9027195	0.903816	0
2024-10-01 21:30:00	0.903542	0.9027195	0.903542	0
2024-10-01 21:35:00	0.903816	0.9027195	0.903816	0
2024-10-01 21:40:00	0.903267	0.903011	0.903267	0
2024-10-01 21:45:00	0.903542	0.903609	0.903542	0
2024-10-01 21:50:00	0.903267	0.9034993	0.903267	0
2024-10-01 21:55:00	0.903816	0.9037062	0.903816	0
2024-10-01 22:00:00	0.903816	0.9036788	0.903816	0
2024-10-01 22:05:00	0.903816	0.9036514	0.903816	0
2024-10-01 22:10:00	0.904364	0.9037062	0.904364	0
2024-10-01 22:15:00	0.904364	0.903761	0.904364	0
2024-10-01 22:20:00	0.903816	0.9037884	0.903816	0
2024-10-01 22:25:00	0.903542	0.903761	0.903542	0
2024-10-01 22:30:00	0.903816	0.9038159	0.903816	0
2024-10-01 22:35:00	0.903542	0.9038159	0.903542	0
2024-10-01 22:40:00	0.897562	0.9032454	0.897562	0
2024-10-01 22:45:00	0.902993	0.9031631	0.902993	0
2024-10-01 22:50:00	0.901747	0.9029562	0.901747	0
2024-10-01 22:55:00	0.903542	0.9029288	0.903542	0
2024-10-01 23:00:00	0.903542	0.9028466	0.903542	0
2024-10-01 23:05:00	0.902719	0.9026821	0.902719	0
2024-10-01 23:10:00	0.903816	0.9026821	0.903816	0
2024-10-01 23:15:00	0.903542	0.9026821	0.903542	0
2024-10-01 23:20:00	0.90409	0.9027095	0.90409	0
2024-10-01 23:25:00	0.903816	0.9027369	0.903816	0
2024-10-01 23:30:00	0.903542	0.9033349	0.903542	0
2024-10-01 23:35:00	0.90409	0.9034446	0.90409	0
2024-10-01 23:40:00	0.903542	0.9036241	0.903542	0
2024-10-01 23:45:00	0.903542	0.9036241	0.903542	0
2024-10-01 23:50:00	0.900352	0.9033051	0.900352	0
2024-10-01 23:55:00	0.903816	0.9034148	0.903816	0
2024-10-02 00:00:00	0.901747	0.9032079	0.901747	0
2024-10-02 00:05:00	0.900352	0.9028889	0.900352	0
2024-10-02 00:10:00	0.903816	0.9028615	0.903816	0
2024-10-02 00:15:00	0.898957	0.9023756	0.898957	0
2024-10-02 00:20:00	0.898957	0.9019171	0.898957	0
2024-10-02 00:25:00	0.903542	0.9018623	0.903542	0
2024-10-02 00:30:00	0.903542	0.9018623	0.903542	0
2024-10-02 00:35:00	0.900352	0.9015433	0.900352	0
2024-10-02 00:40:00	0.903816	0.9018897	0.903816	0
2024-10-02 00:45:00	0.903816	0.9018897	0.903816	0
2024-10-02 00:50:00	0.90409	0.902124	0.90409	0
2024-10-02 00:55:00	0.90409	0.9024978	0.90409	0
2024-10-02 01:00:00	0.903542	0.9024704	0.903542	0
2024-10-02 01:05:00	0.903816	0.9029563	0.903816	0
2024-10-02 01:10:00	0.903816	0.9034422	0.903816	0
2024-10-02 01:15:00	0.90409	0.903497	0.90409	0
2024-10-02 01:20:00	0.903816	0.9035244	0.903816	0
2024-10-02 01:25:00	0.903816	0.9038708	0.903816	0
2024-10-02 01:30:00	0.90409	0.9038982	0.90409	0
2024-10-02 01:35:00	0.903542	0.9038708	0.903542	0
2024-10-02 01:40:00	0.903542	0.903816	0.903542	0
2024-10-02 01:45:00	0.903816	0.9037886	0.903816	0
2024-10-02 01:50:00	0.90409	0.9038434	0.90409	0
2024-10-02 01:55:00	0.90409	0.9038708	0.90409	0
2024-10-02 02:00:00	0.90409	0.9038982	0.90409	0
2024-10-02 02:05:00	0.90409	0.9038982	0.90409	0
2024-10-02 02:10:00	0.903816	0.9038982	0.903816	0
2024-10-02 02:15:00	0.90409	0.9039256	0.90409	0
2024-10-02 02:20:00	0.90409	0.9039256	0.90409	0
2024-10-02 02:25:00	0.90409	0.9039804	0.90409	0
2024-10-02 02:30:00	0.903816	0.9040078	0.903816	0
2024-10-02 02:35:00	0.903542	0.9039804	0.903542	0
2024-10-02 02:40:00	0.903816	0.903953	0.903816	0
2024-10-02 02:45:00	0.903816	0.9039256	0.903816	0
2024-10-02 02:50:00	0.90409	0.9039256	0.90409	0
2024-10-02 02:55:00	0.903267	0.9038433	0.903267	0
2024-10-02 03:00:00	0.904364	0.9038981	0.904364	0
2024-10-02 03:05:00	0.90409	0.9038981	0.90409	0
2024-10-02 03:10:00	0.904364	0.9039255	0.904364	0
2024-10-02 03:15:00	0.903816	0.9038981	0.903816	0
2024-10-02 03:20:00	0.903816	0.9038981	0.903816	0
2024-10-02 03:25:00	0.90409	0.9039529	0.90409	0
2024-10-02 03:30:00	0.90409	0.9039803	0.90409	0
2024-10-02 03:35:00	0.90409	0.9040077	0.90409	0
2024-10-02 03:40:00	0.903816	0.9039803	0.903816	0
2024-10-02 03:45:00	0.90409	0.9040626	0.90409	0
2024-10-02 03:50:00	0.90409	0.9040352	0.90409	0
2024-10-02 03:55:00	0.904364	0.9040626	0.904364	0
2024-10-02 04:00:00	0.904364	0.9040626	0.904364	0
2024-10-02 04:05:00	0.904364	0.9041174	0.904364	0
2024-10-02 04:10:00	0.90409	0.9041448	0.90409	0
2024-10-02 04:15:00	0.903816	0.9041174	0.903816	0
2024-10-02 04:20:00	0.90409	0.9041174	0.90409	0
2024-10-02 04:25:00	0.900352	0.9037436	0.900352	0
2024-10-02 04:30:00	0.90409	0.903771	0.90409	0
2024-10-02 04:35:00	0.900352	0.9033972	0.900352	0
2024-10-02 04:40:00	0.90409	0.9033972	0.90409	0
2024-10-02 04:45:00	0.904364	0.9033972	0.904364	0
2024-10-02 04:50:00	0.90409	0.9033698	0.90409	0
2024-10-02 04:55:00	0.901747	0.9031081	0.901747	0
2024-10-02 05:00:00	0.903816	0.9030807	0.903816	0
2024-10-02 05:05:00	0.904913	0.9031904	0.904913	0
2024-10-02 05:10:00	0.90409	0.9031904	0.90409	0
2024-10-02 05:15:00	0.904639	0.9036191	0.904639	0
2024-10-02 05:20:00	0.900352	0.9032453	0.900352	0
2024-10-02 05:25:00	0.904639	0.903674	0.904639	0
2024-10-02 05:30:00	0.904913	0.9037563	0.904913	0
2024-10-02 05:35:00	0.901747	0.9034946	0.901747	0
2024-10-02 05:40:00	0.904364	0.903522	0.904364	0
2024-10-02 05:45:00	0.904913	0.9038386	0.904913	0
2024-10-02 05:50:00	0.904639	0.9039209	0.904639	0
2024-10-02 05:55:00	0.904364	0.903866	0.904364	0
2024-10-02 06:00:00	0.90409	0.903866	0.90409	0
2024-10-02 06:05:00	0.904364	0.9038385	0.904364	0
2024-10-02 06:10:00	0.904639	0.9042672	0.904639	0
2024-10-02 06:15:00	0.900352	0.9038385	0.900352	0
2024-10-02 06:20:00	0.90409	0.9037562	0.90409	0
2024-10-02 06:25:00	0.904639	0.9040454	0.904639	0
2024-10-02 06:30:00	0.904364	0.9040454	0.904364	0
2024-10-02 06:35:00	0.900352	0.9035893	0.900352	0
2024-10-02 06:40:00	0.905187	0.9036441	0.905187	0
2024-10-02 06:45:00	0.904913	0.903699	0.904913	0
2024-10-02 06:50:00	0.904913	0.9037813	0.904913	0
2024-10-02 06:55:00	0.901747	0.9035196	0.901747	0
2024-10-02 07:00:00	0.904364	0.9034921	0.904364	0
2024-10-02 07:05:00	0.904913	0.9039482	0.904913	0
2024-10-02 07:10:00	0.904364	0.9039756	0.904364	0
2024-10-02 07:15:00	0.901747	0.9036864	0.901747	0
2024-10-02 07:20:00	0.904639	0.9037139	0.904639	0
2024-10-02 07:25:00	0.900352	0.9037139	0.900352	0
2024-10-02 07:30:00	0.900352	0.9032304	0.900352	0
2024-10-02 07:35:00	0.904639	0.903203	0.904639	0
2024-10-02 07:40:00	0.904639	0.9031756	0.904639	0
2024-10-02 07:45:00	0.904913	0.9034922	0.904913	0
2024-10-02 07:50:00	0.904364	0.9034922	0.904364	0
2024-10-02 07:55:00	0.896168	0.9026177	0.896168	0
2024-10-02 08:00:00	0.904364	0.9026177	0.904364	0
2024-10-02 08:05:00	0.904364	0.9028794	0.904364	0
2024-10-02 08:10:00	0.904364	0.9028519	0.904364	0
2024-10-02 08:15:00	0.901747	0.9029914	0.901747	0
2024-10-02 08:20:00	0.900352	0.9029914	0.900352	0
2024-10-02 08:25:00	0.903267	0.9028542	0.903267	0
2024-10-02 08:30:00	0.903816	0.9027719	0.903816	0
2024-10-02 08:35:00	0.902993	0.9025799	0.902993	0
2024-10-02 08:40:00	0.901747	0.9023182	0.901747	0
2024-10-02 08:45:00	0.903542	0.9030556	0.903542	0
2024-10-02 08:50:00	0.903542	0.9029734	0.903542	0
2024-10-02 08:55:00	0.903267	0.9028637	0.903267	0
2024-10-02 09:00:00	0.903816	0.9028089	0.903816	0
2024-10-02 09:05:00	0.903267	0.9029609	0.903267	0
2024-10-02 09:10:00	0.903816	0.9033073	0.903816	0
2024-10-02 09:15:00	0.903542	0.9033348	0.903542	0
2024-10-02 09:20:00	0.903542	0.9033074	0.903542	0
2024-10-02 09:25:00	0.903542	0.9033623	0.903542	0
2024-10-02 09:30:00	0.903816	0.9035692	0.903816	0
2024-10-02 09:35:00	0.90409	0.903624	0.90409	0
2024-10-02 09:40:00	0.90409	0.9036788	0.90409	0
2024-10-02 09:45:00	0.90409	0.9037611	0.90409	0
2024-10-02 09:50:00	0.903542	0.9037337	0.903542	0
2024-10-02 09:55:00	0.903267	0.9037337	0.903267	0
2024-10-02 10:00:00	0.903542	0.9037063	0.903542	0
2024-10-02 10:05:00	0.898957	0.9032478	0.898957	0
2024-10-02 10:10:00	0.903267	0.9032203	0.903267	0
2024-10-02 10:15:00	0.903542	0.9032203	0.903542	0
2024-10-02 10:20:00	0.903542	0.9031929	0.903542	0
2024-10-02 10:25:00	0.903816	0.9031655	0.903816	0
2024-10-02 10:30:00	0.903542	0.9031107	0.903542	0
2024-10-02 10:35:00	0.903267	0.9030284	0.903267	0
2024-10-02 10:40:00	0.903542	0.9030284	0.903542	0
2024-10-02 10:45:00	0.903267	0.9030284	0.903267	0
2024-10-02 10:50:00	0.903542	0.9030284	0.903542	0
2024-10-02 10:55:00	0.903816	0.9035143	0.903816	0
2024-10-02 11:00:00	0.903267	0.9035143	0.903267	0
2024-10-02 11:05:00	0.903816	0.9035417	0.903816	0
2024-10-02 11:10:00	0.90409	0.9035965	0.90409	0
2024-10-02 11:15:00	0.898957	0.9031106	0.898957	0
2024-10-02 11:20:00	0.900352	0.9027916	0.900352	0
2024-10-02 11:25:00	0.903542	0.9028191	0.903542	0
2024-10-02 11:30:00	0.903542	0.9028191	0.903542	0
2024-10-02 11:35:00	0.903542	0.9028466	0.903542	0
2024-10-02 11:40:00	0.897562	0.9022486	0.897562	0
2024-10-02 11:45:00	0.903816	0.9022486	0.903816	0
2024-10-02 11:50:00	0.903816	0.9023035	0.903816	0
2024-10-02 11:55:00	0.903267	0.9022486	0.903267	0
2024-10-02 12:00:00	0.903542	0.9021938	0.903542	0
2024-10-02 12:05:00	0.903816	0.9026797	0.903816	0
2024-10-02 12:10:00	0.903267	0.9029712	0.903267	0
2024-10-02 12:15:00	0.903816	0.9029986	0.903816	0
2024-10-02 12:20:00	0.903542	0.9029986	0.903542	0
2024-10-02 12:25:00	0.903267	0.9029711	0.903267	0
2024-10-02 12:30:00	0.903542	0.9035691	0.903542	0
2024-10-02 12:35:00	0.898957	0.9030832	0.898957	0
2024-10-02 12:40:00	0.90409	0.9031106	0.90409	0
2024-10-02 12:45:00	0.898957	0.9026796	0.898957	0
2024-10-02 12:50:00	0.903816	0.902707	0.903816	0
2024-10-02 12:55:00	0.903816	0.902707	0.903816	0
2024-10-02 13:00:00	0.903816	0.9027619	0.903816	0
2024-10-02 13:05:00	0.903542	0.9027345	0.903542	0
2024-10-02 13:10:00	0.903816	0.9027619	0.903816	0
2024-10-02 13:15:00	0.903816	0.9028168	0.903816	0
2024-10-02 13:20:00	0.900352	0.9024978	0.900352	0
2024-10-02 13:25:00	0.903542	0.9029563	0.903542	0
2024-10-02 13:30:00	0.903542	0.9029015	0.903542	0
2024-10-02 13:35:00	0.903816	0.9033874	0.903816	0
2024-10-02 13:40:00	0.903542	0.90336	0.903542	0
2024-10-02 13:45:00	0.903816	0.90336	0.903816	0
2024-10-02 13:50:00	0.903542	0.9033326	0.903542	0
2024-10-02 13:55:00	0.903267	0.9033051	0.903267	0
2024-10-02 14:00:00	0.902993	0.9032228	0.902993	0
2024-10-02 14:05:00	0.903267	0.9031679	0.903267	0
2024-10-02 14:10:00	0.902993	0.903432	0.902993	0
2024-10-02 14:15:00	0.903267	0.9034045	0.903267	0
2024-10-02 14:20:00	0.903542	0.9034045	0.903542	0
2024-10-02 14:25:00	0.903542	0.9033771	0.903542	0
2024-10-02 14:30:00	0.900352	0.9030581	0.900352	0
2024-10-02 14:35:00	0.903267	0.9030032	0.903267	0
2024-10-02 14:40:00	0.903816	0.9030306	0.903816	0
2024-10-02 14:45:00	0.903542	0.9030581	0.903542	0
2024-10-02 14:50:00	0.903816	0.9031404	0.903816	0
2024-10-02 14:55:00	0.903816	0.9031953	0.903816	0
2024-10-02 15:00:00	0.903816	0.9032776	0.903816	0
2024-10-02 15:05:00	0.90409	0.9033599	0.90409	0
2024-10-02 15:10:00	0.903542	0.9033599	0.903542	0
2024-10-02 15:15:00	0.903816	0.9033873	0.903816	0
2024-10-02 15:20:00	0.903816	0.9037337	0.903816	0
2024-10-02 15:25:00	0.90409	0.903816	0.90409	0
2024-10-02 15:30:00	0.903267	0.9037611	0.903267	0
2024-10-02 15:35:00	0.903816	0.9037885	0.903816	0
2024-10-02 15:40:00	0.90409	0.9038159	0.90409	0
2024-10-02 15:45:00	0.903542	0.9037885	0.903542	0
2024-10-02 15:50:00	0.903816	0.9037885	0.903816	0
2024-10-02 15:55:00	0.903816	0.9037611	0.903816	0
2024-10-02 16:00:00	0.903816	0.9037885	0.903816	0
2024-10-02 16:05:00	0.903267	0.9037336	0.903267	0
2024-10-02 16:10:00	0.903816	0.9037336	0.903816	0
2024-10-02 16:15:00	0.903816	0.9037062	0.903816	0
2024-10-02 16:20:00	0.903267	0.9037062	0.903267	0
2024-10-02 16:25:00	0.902993	0.9036239	0.902993	0
2024-10-02 16:30:00	0.903816	0.9035965	0.903816	0
2024-10-02 16:35:00	0.903542	0.9035965	0.903542	0
2024-10-02 16:40:00	0.902719	0.9034868	0.902719	0
2024-10-02 16:45:00	0.903816	0.9034868	0.903816	0
2024-10-02 16:50:00	0.903816	0.9034868	0.903816	0
2024-10-02 16:55:00	0.903267	0.9034868	0.903267	0
2024-10-02 17:00:00	0.903542	0.9034594	0.903542	0
2024-10-02 17:05:00	0.903542	0.903432	0.903542	0
2024-10-02 17:10:00	0.90409	0.9035143	0.90409	0
2024-10-02 17:15:00	0.903267	0.9035417	0.903267	0
2024-10-02 17:20:00	0.903816	0.9035417	0.903816	0
2024-10-02 17:25:00	0.903267	0.9035142	0.903267	0
2024-10-02 17:30:00	0.903542	0.9035965	0.903542	0
2024-10-02 17:35:00	0.900352	0.9032501	0.900352	0
2024-10-02 17:40:00	0.903267	0.9031952	0.903267	0
2024-10-02 17:45:00	0.903542	0.9032227	0.903542	0
2024-10-02 17:50:00	0.903542	0.9032227	0.903542	0
2024-10-02 17:55:00	0.898957	0.9027642	0.898957	0
2024-10-02 18:00:00	0.898957	0.9022509	0.898957	0
2024-10-02 18:05:00	0.903267	0.9022509	0.903267	0
2024-10-02 18:10:00	0.903542	0.9022235	0.903542	0
2024-10-02 18:15:00	0.903267	0.9022235	0.903267	0
2024-10-02 18:20:00	0.901747	0.902044	0.901747	0
2024-10-02 18:25:00	0.903267	0.9023355	0.903267	0
2024-10-02 18:30:00	0.898957	0.9019045	0.898957	0
2024-10-02 18:35:00	0.903267	0.901877	0.903267	0
2024-10-02 18:40:00	0.903542	0.901877	0.903542	0
2024-10-02 18:45:00	0.902993	0.9022806	0.902993	0
2024-10-02 18:50:00	0.898957	0.9022806	0.898957	0
2024-10-02 18:55:00	0.903542	0.9023081	0.903542	0
2024-10-02 19:00:00	0.898957	0.9018496	0.898957	0
2024-10-02 19:05:00	0.900352	0.9015581	0.900352	0
2024-10-02 19:10:00	0.903542	0.9017376	0.903542	0
2024-10-02 19:15:00	0.898957	0.9013066	0.898957	0
2024-10-02 19:20:00	0.903816	0.9017925	0.903816	0
2024-10-02 19:25:00	0.903267	0.9017925	0.903267	0
2024-10-02 19:30:00	0.903816	0.9018199	0.903816	0
2024-10-02 19:35:00	0.903542	0.9018748	0.903542	0
2024-10-02 19:40:00	0.903542	0.9023333	0.903542	0
2024-10-02 19:45:00	0.903267	0.9023058	0.903267	0
2024-10-02 19:50:00	0.900352	0.9024453	0.900352	0
2024-10-02 19:55:00	0.903267	0.9027368	0.903267	0
2024-10-02 20:00:00	0.902993	0.9026819	0.902993	0
2024-10-02 20:05:00	0.903267	0.9031129	0.903267	0
2024-10-02 20:10:00	0.903267	0.903058	0.903267	0
2024-10-02 20:15:00	0.903267	0.903058	0.903267	0
2024-10-02 20:20:00	0.903267	0.9030031	0.903267	0
2024-10-02 20:25:00	0.903267	0.9029756	0.903267	0
2024-10-02 20:30:00	0.900352	0.9026566	0.900352	0
2024-10-02 20:35:00	0.90409	0.9027389	0.90409	0
2024-10-02 20:40:00	0.903816	0.9030853	0.903816	0
2024-10-02 20:45:00	0.903542	0.9031128	0.903542	0
2024-10-02 20:50:00	0.90409	0.9032225	0.90409	0
2024-10-02 20:55:00	0.903542	0.90325	0.903542	0
2024-10-02 21:00:00	0.903816	0.9033049	0.903816	0
2024-10-02 21:05:00	0.903542	0.9033324	0.903542	0
2024-10-02 21:10:00	0.898957	0.9029014	0.898957	0
2024-10-02 21:15:00	0.903816	0.9029563	0.903816	0
2024-10-02 21:20:00	0.900352	0.9029563	0.900352	0
2024-10-02 21:25:00	0.903542	0.9029015	0.903542	0
2024-10-02 21:30:00	0.903542	0.9028741	0.903542	0
2024-10-02 21:35:00	0.903816	0.9029015	0.903816	0
2024-10-02 21:40:00	0.903542	0.9028467	0.903542	0
2024-10-02 21:45:00	0.903267	0.9028192	0.903267	0
2024-10-02 21:50:00	0.903542	0.9027918	0.903542	0
2024-10-02 21:55:00	0.901747	0.9026123	0.901747	0
2024-10-02 22:00:00	0.900352	0.9027518	0.900352	0
2024-10-02 22:05:00	0.903267	0.9026969	0.903267	0
2024-10-02 22:10:00	0.903267	0.9029884	0.903267	0
2024-10-02 22:15:00	0.903267	0.9029609	0.903267	0
2024-10-02 22:20:00	0.903267	0.9029334	0.903267	0
2024-10-02 22:25:00	0.903816	0.9029334	0.903816	0
2024-10-02 22:30:00	0.903267	0.9029059	0.903267	0
2024-10-02 22:35:00	0.903267	0.9029059	0.903267	0
2024-10-02 22:40:00	0.898957	0.9024474	0.898957	0
2024-10-02 22:45:00	0.902993	0.902572	0.902993	0
2024-10-02 22:50:00	0.903267	0.9028635	0.903267	0
2024-10-02 22:55:00	0.900352	0.902572	0.900352	0
2024-10-02 23:00:00	0.900352	0.9022805	0.900352	0
2024-10-02 23:05:00	0.903267	0.9022805	0.903267	0
2024-10-02 23:10:00	0.903542	0.902308	0.903542	0
2024-10-02 23:15:00	0.903542	0.9022806	0.903542	0
2024-10-02 23:20:00	0.902993	0.9022532	0.902993	0
2024-10-02 23:25:00	0.903267	0.9022532	0.903267	0
2024-10-02 23:30:00	0.903542	0.9027117	0.903542	0
2024-10-02 23:35:00	0.903542	0.9027666	0.903542	0
2024-10-02 23:40:00	0.903267	0.9027666	0.903267	0
2024-10-02 23:45:00	0.903267	0.9030581	0.903267	0
2024-10-02 23:50:00	0.903542	0.9033771	0.903542	0
2024-10-02 23:55:00	0.903816	0.903432	0.903816	0
2024-10-03 00:00:00	0.903542	0.903432	0.903542	0
2024-10-03 00:05:00	0.903267	0.9034045	0.903267	0
2024-10-03 00:10:00	0.898957	0.9030009	0.898957	0
2024-10-03 00:15:00	0.903267	0.9030009	0.903267	0
2024-10-03 00:20:00	0.900352	0.9026819	0.900352	0
2024-10-03 00:25:00	0.903267	0.9026544	0.903267	0
2024-10-03 00:30:00	0.898957	0.9022234	0.898957	0
2024-10-03 00:35:00	0.903542	0.9022509	0.903542	0
2024-10-03 00:40:00	0.903542	0.9022509	0.903542	0
2024-10-03 00:45:00	0.903267	0.902196	0.903267	0
2024-10-03 00:50:00	0.898957	0.9017375	0.898957	0
2024-10-03 00:55:00	0.900352	0.901446	0.900352	0
2024-10-03 01:00:00	0.902993	0.9018496	0.902993	0
2024-10-03 01:05:00	0.903267	0.9018496	0.903267	0
2024-10-03 01:10:00	0.902444	0.9020588	0.902444	0
2024-10-03 01:15:00	0.903267	0.9020588	0.903267	0
2024-10-03 01:20:00	0.900352	0.9021983	0.900352	0
2024-10-03 01:25:00	0.902993	0.9021434	0.902993	0
2024-10-03 01:30:00	0.903267	0.9021159	0.903267	0
2024-10-03 01:35:00	0.903816	0.9021708	0.903816	0
2024-10-03 01:40:00	0.903267	0.9026018	0.903267	0
2024-10-03 01:45:00	0.903267	0.9028933	0.903267	0
2024-10-03 01:50:00	0.902993	0.9028933	0.902993	0
2024-10-03 01:55:00	0.898957	0.9024623	0.898957	0
2024-10-03 02:00:00	0.901747	0.9023926	0.901747	0
2024-10-03 02:05:00	0.902993	0.9023652	0.902993	0
2024-10-03 02:10:00	0.903267	0.9026567	0.903267	0
2024-10-03 02:15:00	0.902719	0.9026293	0.902719	0
2024-10-03 02:20:00	0.902719	0.9025745	0.902719	0
2024-10-03 02:25:00	0.903267	0.9025196	0.903267	0
2024-10-03 02:30:00	0.902993	0.9024922	0.902993	0
2024-10-03 02:35:00	0.902993	0.9024648	0.902993	0
2024-10-03 02:40:00	0.903267	0.9024922	0.903267	0
2024-10-03 02:45:00	0.902993	0.9028958	0.902993	0
2024-10-03 02:50:00	0.902993	0.9030204	0.902993	0
2024-10-03 02:55:00	0.903267	0.9030478	0.903267	0
2024-10-03 03:00:00	0.902719	0.902993	0.902719	0
2024-10-03 03:05:00	0.902719	0.902993	0.902719	0
2024-10-03 03:10:00	0.903267	0.9030478	0.903267	0
2024-10-03 03:15:00	0.903267	0.9030478	0.903267	0
2024-10-03 03:20:00	0.903267	0.9030752	0.903267	0
2024-10-03 03:25:00	0.903542	0.9031301	0.903542	0
2024-10-03 03:30:00	0.903542	0.9031576	0.903542	0
2024-10-03 03:35:00	0.903267	0.903185	0.903267	0
2024-10-03 03:40:00	0.902993	0.903185	0.902993	0
2024-10-03 03:45:00	0.903267	0.903185	0.903267	0
2024-10-03 03:50:00	0.903542	0.9032673	0.903542	0
2024-10-03 03:55:00	0.902993	0.9032947	0.902993	0
2024-10-03 04:00:00	0.903542	0.9033222	0.903542	0
2024-10-03 04:05:00	0.903267	0.9033222	0.903267	0
2024-10-03 04:10:00	0.902719	0.9032674	0.902719	0
2024-10-03 04:15:00	0.902993	0.9032125	0.902993	0
2024-10-03 04:20:00	0.903267	0.903185	0.903267	0
2024-10-03 04:25:00	0.900352	0.9028935	0.900352	0
2024-10-03 04:30:00	0.900352	0.9026294	0.900352	0
2024-10-03 04:35:00	0.903542	0.9026569	0.903542	0
2024-10-03 04:40:00	0.903267	0.9026294	0.903267	0
2024-10-03 04:45:00	0.903267	0.9026568	0.903267	0
2024-10-03 04:50:00	0.900352	0.9023378	0.900352	0
2024-10-03 04:55:00	0.902993	0.9023104	0.902993	0
2024-10-03 05:00:00	0.902993	0.9023378	0.902993	0
2024-10-03 05:05:00	0.898957	0.9019342	0.898957	0
2024-10-03 05:10:00	0.902993	0.9019068	0.902993	0
2024-10-03 05:15:00	0.902719	0.9021435	0.902719	0
2024-10-03 05:20:00	0.903542	0.9024625	0.903542	0
2024-10-03 05:25:00	0.903542	0.9024625	0.903542	0
2024-10-03 05:30:00	0.903542	0.90249	0.903542	0
2024-10-03 05:35:00	0.900352	0.9021985	0.900352	0
2024-10-03 05:40:00	0.903542	0.9025175	0.903542	0
2024-10-03 05:45:00	0.900352	0.9022534	0.900352	0
2024-10-03 05:50:00	0.903267	0.9022808	0.903267	0
2024-10-03 05:55:00	0.90409	0.9027941	0.90409	0
2024-10-03 06:00:00	0.903816	0.9028764	0.903816	0
2024-10-03 06:05:00	0.903542	0.9029587	0.903542	0
2024-10-03 06:10:00	0.903816	0.9029861	0.903816	0
2024-10-03 06:15:00	0.902719	0.9029038	0.902719	0
2024-10-03 06:20:00	0.902993	0.9028489	0.902993	0
2024-10-03 06:25:00	0.903816	0.9031953	0.903816	0
2024-10-03 06:30:00	0.904913	0.9033324	0.904913	0
2024-10-03 06:35:00	0.904364	0.9037336	0.904364	0
2024-10-03 06:40:00	0.904364	0.9038433	0.904364	0
2024-10-03 06:45:00	0.903542	0.9037885	0.903542	0
2024-10-03 06:50:00	0.903542	0.9037611	0.903542	0
2024-10-03 06:55:00	0.903267	0.9037336	0.903267	0
2024-10-03 07:00:00	0.903816	0.9037336	0.903816	0
2024-10-03 07:05:00	0.898957	0.9033574	0.898957	0
2024-10-03 07:10:00	0.900352	0.9030933	0.900352	0
2024-10-03 07:15:00	0.90409	0.9031207	0.90409	0
2024-10-03 07:20:00	0.898957	0.9025251	0.898957	0
2024-10-03 07:25:00	0.903816	0.9024703	0.903816	0
2024-10-03 07:30:00	0.903816	0.9024155	0.903816	0
2024-10-03 07:35:00	0.903267	0.902388	0.903267	0
2024-10-03 07:40:00	0.90409	0.9024428	0.90409	0
2024-10-03 07:45:00	0.903816	0.9024977	0.903816	0
2024-10-03 07:50:00	0.903816	0.9024977	0.903816	0
2024-10-03 07:55:00	0.898957	0.9024977	0.898957	0
2024-10-03 08:00:00	0.903542	0.9028167	0.903542	0
2024-10-03 08:05:00	0.903816	0.9027893	0.903816	0
2024-10-03 08:10:00	0.901747	0.9030683	0.901747	0
2024-10-03 08:15:00	0.903267	0.9030134	0.903267	0
2024-10-03 08:20:00	0.900352	0.902667	0.900352	0
2024-10-03 08:25:00	0.903816	0.9027219	0.903816	0
2024-10-03 08:30:00	0.903542	0.9026671	0.903542	0
2024-10-03 08:35:00	0.903816	0.9026671	0.903816	0
2024-10-03 08:40:00	0.900352	0.9023207	0.900352	0
2024-10-03 08:45:00	0.900352	0.9024602	0.900352	0
2024-10-03 08:50:00	0.903267	0.9024327	0.903267	0
2024-10-03 08:55:00	0.903267	0.9023778	0.903267	0
2024-10-03 09:00:00	0.903816	0.9025847	0.903816	0
2024-10-03 09:05:00	0.903542	0.9026122	0.903542	0
2024-10-03 09:10:00	0.898957	0.9024727	0.898957	0
2024-10-03 09:15:00	0.902993	0.9023904	0.902993	0
2024-10-03 09:20:00	0.902719	0.9023081	0.902719	0
2024-10-03 09:25:00	0.902719	0.9021984	0.902719	0
2024-10-03 09:30:00	0.902719	0.9024351	0.902719	0
2024-10-03 09:35:00	0.902444	0.9026443	0.902444	0
2024-10-03 09:40:00	0.902719	0.9025895	0.902719	0
2024-10-03 09:45:00	0.902719	0.9025347	0.902719	0
2024-10-03 09:50:00	0.898957	0.9020488	0.898957	0
2024-10-03 09:55:00	0.90217	0.9019116	0.90217	0
2024-10-03 10:00:00	0.902444	0.9022603	0.902444	0
2024-10-03 10:05:00	0.902444	0.9022054	0.902444	0
2024-10-03 10:10:00	0.902444	0.9021779	0.902444	0
2024-10-03 10:15:00	0.898957	0.9018017	0.898957	0
2024-10-03 10:20:00	0.902719	0.9018017	0.902719	0
2024-10-03 10:25:00	0.902993	0.9018566	0.902993	0
2024-10-03 10:30:00	0.903267	0.9019114	0.903267	0
2024-10-03 10:35:00	0.903542	0.9019937	0.903542	0
2024-10-03 10:40:00	0.903816	0.9024796	0.903816	0
2024-10-03 10:45:00	0.903816	0.9026442	0.903816	0
2024-10-03 10:50:00	0.903542	0.902754	0.903542	0
2024-10-03 10:55:00	0.903267	0.9028363	0.903267	0
2024-10-03 11:00:00	0.903542	0.9029461	0.903542	0
2024-10-03 11:05:00	0.903542	0.9034046	0.903542	0
2024-10-03 11:10:00	0.902719	0.9034046	0.902719	0
2024-10-03 11:15:00	0.902993	0.9034046	0.902993	0
2024-10-03 11:20:00	0.903267	0.9034046	0.903267	0
2024-10-03 11:25:00	0.902719	0.9033223	0.902719	0
2024-10-03 11:30:00	0.902444	0.9031851	0.902444	0
2024-10-03 11:35:00	0.902719	0.9030754	0.902719	0
2024-10-03 11:40:00	0.902719	0.9029931	0.902719	0
2024-10-03 11:45:00	0.902719	0.9029383	0.902719	0
2024-10-03 11:50:00	0.902444	0.9028285	0.902444	0
2024-10-03 11:55:00	0.90217	0.9026913	0.90217	0
2024-10-03 12:00:00	0.90217	0.9026364	0.90217	0
2024-10-03 12:05:00	0.901622	0.9024993	0.901622	0
2024-10-03 12:10:00	0.897562	0.9019288	0.897562	0
2024-10-03 12:15:00	0.902993	0.9019562	0.902993	0
2024-10-03 12:20:00	0.900352	0.901747	0.900352	0
2024-10-03 12:25:00	0.903267	0.9018018	0.903267	0
2024-10-03 12:30:00	0.898957	0.9014256	0.898957	0
2024-10-03 12:35:00	0.898957	0.9010494	0.898957	0
2024-10-03 12:40:00	0.903267	0.9011317	0.903267	0
2024-10-03 12:45:00	0.902993	0.901214	0.902993	0
2024-10-03 12:50:00	0.903267	0.9013237	0.903267	0
2024-10-03 12:55:00	0.903816	0.9015431	0.903816	0
2024-10-03 13:00:00	0.903542	0.9021411	0.903542	0
2024-10-03 13:05:00	0.903542	0.902196	0.903542	0
2024-10-03 13:10:00	0.903267	0.9024875	0.903267	0
2024-10-03 13:15:00	0.903816	0.9025424	0.903816	0
2024-10-03 13:20:00	0.903267	0.9029734	0.903267	0
2024-10-03 13:25:00	0.903542	0.9034319	0.903542	0
2024-10-03 13:30:00	0.903542	0.9034594	0.903542	0
2024-10-03 13:35:00	0.902993	0.9034594	0.902993	0
2024-10-03 13:40:00	0.903267	0.9034594	0.903267	0
2024-10-03 13:45:00	0.902719	0.9033497	0.902719	0
2024-10-03 13:50:00	0.902444	0.9032399	0.902444	0
2024-10-03 13:55:00	0.90217	0.9031027	0.90217	0
2024-10-03 14:00:00	0.90217	0.902993	0.90217	0
2024-10-03 14:05:00	0.90217	0.9028284	0.90217	0
2024-10-03 14:10:00	0.902719	0.9027736	0.902719	0
2024-10-03 14:15:00	0.902444	0.9026638	0.902444	0
2024-10-03 14:20:00	0.902444	0.902554	0.902444	0
2024-10-03 14:25:00	0.898958	0.9021505	0.898958	0
2024-10-03 14:30:00	0.90217	0.9020408	0.90217	0
2024-10-03 14:35:00	0.90217	0.9019859	0.90217	0
2024-10-03 14:40:00	0.90217	0.9019585	0.90217	0
2024-10-03 14:45:00	0.90217	0.9019585	0.90217	0
2024-10-03 14:50:00	0.90217	0.9019585	0.90217	0
2024-10-03 14:55:00	0.901622	0.9019037	0.901622	0
2024-10-03 15:00:00	0.901622	0.901794	0.901622	0
2024-10-03 15:05:00	0.901896	0.9017392	0.901896	0
2024-10-03 15:10:00	0.901896	0.9016844	0.901896	0
2024-10-03 15:15:00	0.898957	0.9016843	0.898957	0
2024-10-03 15:20:00	0.901622	0.9016295	0.901622	0
2024-10-03 15:25:00	0.901896	0.9016021	0.901896	0
2024-10-03 15:30:00	0.90217	0.9016021	0.90217	0
2024-10-03 15:35:00	0.90217	0.9016021	0.90217	0
2024-10-03 15:40:00	0.90217	0.9016021	0.90217	0
2024-10-03 15:45:00	0.901896	0.9016295	0.901896	0
2024-10-03 15:50:00	0.901622	0.9016295	0.901622	0
2024-10-03 15:55:00	0.901896	0.9016295	0.901896	0
2024-10-03 16:00:00	0.897562	0.9011961	0.897562	0
2024-10-03 16:05:00	0.901622	0.9014626	0.901622	0
2024-10-03 16:10:00	0.901622	0.9014626	0.901622	0
2024-10-03 16:15:00	0.898957	0.9011687	0.898957	0
2024-10-03 16:20:00	0.901896	0.9011413	0.901896	0
2024-10-03 16:25:00	0.901896	0.9011139	0.901896	0
2024-10-03 16:30:00	0.901896	0.9010865	0.901896	0
2024-10-03 16:35:00	0.90217	0.9011139	0.90217	0
2024-10-03 16:40:00	0.901896	0.9011413	0.901896	0
2024-10-03 16:45:00	0.901896	0.9011413	0.901896	0
2024-10-03 16:50:00	0.90217	0.9016021	0.90217	0
2024-10-03 16:55:00	0.901896	0.9016295	0.901896	0
2024-10-03 17:00:00	0.90217	0.9016843	0.90217	0
2024-10-03 17:05:00	0.901622	0.9019508	0.901622	0
2024-10-03 17:10:00	0.90217	0.9019782	0.90217	0
2024-10-03 17:15:00	0.898957	0.9016843	0.898957	0
2024-10-03 17:20:00	0.901622	0.9016569	0.901622	0
2024-10-03 17:25:00	0.901896	0.9016295	0.901896	0
2024-10-03 17:30:00	0.901622	0.9016021	0.901622	0
2024-10-03 17:35:00	0.901896	0.9016021	0.901896	0
2024-10-03 17:40:00	0.901622	0.9015473	0.901622	0
2024-10-03 17:45:00	0.901896	0.9015473	0.901896	0
2024-10-03 17:50:00	0.901896	0.9015199	0.901896	0
2024-10-03 17:55:00	0.898957	0.9012534	0.898957	0
2024-10-03 18:00:00	0.90217	0.9012534	0.90217	0
2024-10-03 18:05:00	0.901622	0.9015199	0.901622	0
2024-10-03 18:10:00	0.897562	0.9011139	0.897562	0
2024-10-03 18:15:00	0.905931	0.9015174	0.905931	0
2024-10-03 18:20:00	0.901896	0.9015448	0.901896	0
2024-10-03 18:25:00	0.901622	0.9015174	0.901622	0
2024-10-03 18:30:00	0.901622	0.9015174	0.901622	0
2024-10-03 18:35:00	0.898958	0.9012236	0.898958	0
2024-10-03 18:40:00	0.896168	0.9006508	0.896168	0
2024-10-03 18:45:00	0.897563	0.9005114	0.897563	0
2024-10-03 18:50:00	0.90217	0.9005114	0.90217	0
2024-10-03 18:55:00	0.901896	0.9005388	0.901896	0
2024-10-03 19:00:00	0.898957	0.9006783	0.898957	0
2024-10-03 19:05:00	0.901896	0.9002748	0.901896	0
2024-10-03 19:10:00	0.90217	0.9003022	0.90217	0
2024-10-03 19:15:00	0.90217	0.900357	0.90217	0
2024-10-03 19:20:00	0.901622	0.900357	0.901622	0
2024-10-03 19:25:00	0.902444	0.9007056	0.902444	0
2024-10-03 19:30:00	0.901896	0.9012784	0.901896	0
2024-10-03 19:35:00	0.901896	0.9017117	0.901896	0
2024-10-03 19:40:00	0.897562	0.9012509	0.897562	0
2024-10-03 19:45:00	0.90217	0.9012783	0.90217	0
2024-10-03 19:50:00	0.898957	0.9012783	0.898957	0
2024-10-03 19:55:00	0.90217	0.9013057	0.90217	0
2024-10-03 20:00:00	0.901896	0.9012783	0.901896	0
2024-10-03 20:05:00	0.901347	0.901196	0.901347	0
2024-10-03 20:10:00	0.90217	0.9012508	0.90217	0
2024-10-03 20:15:00	0.90217	0.9012234	0.90217	0
2024-10-03 20:20:00	0.898957	0.9009295	0.898957	0
2024-10-03 20:25:00	0.90217	0.9009569	0.90217	0
2024-10-03 20:30:00	0.90217	0.9014177	0.90217	0
2024-10-03 20:35:00	0.901896	0.9013903	0.901896	0
2024-10-03 20:40:00	0.897562	0.9012508	0.897562	0
2024-10-03 20:45:00	0.898957	0.9009295	0.898957	0
2024-10-03 20:50:00	0.901896	0.9009295	0.901896	0
2024-10-03 20:55:00	0.901896	0.9009844	0.901896	0
2024-10-03 21:00:00	0.901896	0.900957	0.901896	0
2024-10-03 21:05:00	0.902719	0.9010119	0.902719	0
2024-10-03 21:10:00	0.902444	0.9013606	0.902444	0
2024-10-03 21:15:00	0.90217	0.9013606	0.90217	0
2024-10-03 21:20:00	0.90217	0.9013606	0.90217	0
2024-10-03 21:25:00	0.902444	0.9014154	0.902444	0
2024-10-03 21:30:00	0.901622	0.9018214	0.901622	0
2024-10-03 21:35:00	0.902444	0.9021701	0.902444	0
2024-10-03 21:40:00	0.897562	0.9017367	0.897562	0
2024-10-03 21:45:00	0.90217	0.9017641	0.90217	0
2024-10-03 21:50:00	0.90217	0.9017915	0.90217	0
2024-10-03 21:55:00	0.90217	0.9017366	0.90217	0
2024-10-03 22:00:00	0.898957	0.9013879	0.898957	0
2024-10-03 22:05:00	0.90217	0.9013879	0.90217	0
2024-10-03 22:10:00	0.901622	0.9013331	0.901622	0
2024-10-03 22:15:00	0.902719	0.9013606	0.902719	0
2024-10-03 22:20:00	0.90217	0.9014154	0.90217	0
2024-10-03 22:25:00	0.90217	0.901388	0.90217	0
2024-10-03 22:30:00	0.90217	0.9018488	0.90217	0
2024-10-03 22:35:00	0.90217	0.9018488	0.90217	0
2024-10-03 22:40:00	0.90217	0.9018488	0.90217	0
2024-10-03 22:45:00	0.902444	0.9018762	0.902444	0
2024-10-03 22:50:00	0.90217	0.9021975	0.90217	0
2024-10-03 22:55:00	0.90217	0.9021975	0.90217	0
2024-10-03 23:00:00	0.902444	0.9022797	0.902444	0
2024-10-03 23:05:00	0.902444	0.9022522	0.902444	0
2024-10-03 23:10:00	0.902444	0.9022796	0.902444	0
2024-10-03 23:15:00	0.898957	0.9019583	0.898957	0
2024-10-03 23:20:00	0.902444	0.9019857	0.902444	0
2024-10-03 23:25:00	0.902719	0.9020406	0.902719	0
2024-10-03 23:30:00	0.90217	0.9020406	0.90217	0
2024-10-03 23:35:00	0.90217	0.9020132	0.90217	0
2024-10-03 23:40:00	0.901622	0.9019584	0.901622	0
2024-10-03 23:45:00	0.898957	0.9016371	0.898957	0
2024-10-03 23:50:00	0.902444	0.9016371	0.902444	0
2024-10-03 23:55:00	0.897562	0.9011489	0.897562	0
2024-10-04 00:00:00	0.902719	0.9011764	0.902719	0
2024-10-04 00:05:00	0.902444	0.9015251	0.902444	0
2024-10-04 00:10:00	0.901347	0.9014154	0.901347	0
2024-10-04 00:15:00	0.898959	0.9010394	0.898959	0
2024-10-04 00:20:00	0.902444	0.9010668	0.902444	0
2024-10-04 00:25:00	0.90217	0.9010668	0.90217	0
2024-10-04 00:30:00	0.90217	0.9011216	0.90217	0
2024-10-04 00:35:00	0.90217	0.9014429	0.90217	0
2024-10-04 00:40:00	0.902719	0.9014704	0.902719	0
2024-10-04 00:45:00	0.90217	0.9019312	0.90217	0
2024-10-04 00:50:00	0.902719	0.9019312	0.902719	0
2024-10-04 00:55:00	0.902719	0.9019587	0.902719	0
2024-10-04 01:00:00	0.902444	0.9020684	0.902444	0
2024-10-04 01:05:00	0.90217	0.9023895	0.90217	0
2024-10-04 01:10:00	0.90217	0.9023621	0.90217	0
2024-10-04 01:15:00	0.902444	0.9023895	0.902444	0
2024-10-04 01:20:00	0.902444	0.9024169	0.902444	0
2024-10-04 01:25:00	0.90217	0.9024169	0.90217	0
2024-10-04 01:30:00	0.90217	0.902362	0.90217	0
2024-10-04 01:35:00	0.902719	0.9024169	0.902719	0
2024-10-04 01:40:00	0.898957	0.9020407	0.898957	0
2024-10-04 01:45:00	0.898957	0.9016645	0.898957	0
2024-10-04 01:50:00	0.902719	0.901692	0.902719	0
2024-10-04 01:55:00	0.902444	0.9017194	0.902444	0
2024-10-04 02:00:00	0.902444	0.9017468	0.902444	0
2024-10-04 02:05:00	0.902444	0.9017468	0.902444	0
2024-10-04 02:10:00	0.90217	0.9017194	0.90217	0
2024-10-04 02:15:00	0.902444	0.9017468	0.902444	0
2024-10-04 02:20:00	0.902719	0.9018017	0.902719	0
2024-10-04 02:25:00	0.90217	0.9017468	0.90217	0
2024-10-04 02:30:00	0.90217	0.9020681	0.90217	0
2024-10-04 02:35:00	0.902444	0.9024168	0.902444	0
2024-10-04 02:40:00	0.898957	0.9020406	0.898957	0
2024-10-04 02:45:00	0.902444	0.9020406	0.902444	0
2024-10-04 02:50:00	0.902444	0.9020406	0.902444	0
2024-10-04 02:55:00	0.902719	0.9020681	0.902719	0
2024-10-04 03:00:00	0.902719	0.902123	0.902719	0
2024-10-04 03:05:00	0.898957	0.9017743	0.898957	0
2024-10-04 03:10:00	0.901747	0.9016771	0.901747	0
2024-10-04 03:15:00	0.90217	0.9016771	0.90217	0
2024-10-04 03:20:00	0.902719	0.901732	0.902719	0
2024-10-04 03:25:00	0.902444	0.901732	0.902444	0
2024-10-04 03:30:00	0.902444	0.9020807	0.902444	0
2024-10-04 03:35:00	0.902719	0.9021082	0.902719	0
2024-10-04 03:40:00	0.900352	0.901899	0.900352	0
2024-10-04 03:45:00	0.902444	0.9018715	0.902444	0
2024-10-04 03:50:00	0.902444	0.901844	0.902444	0
2024-10-04 03:55:00	0.902444	0.9021927	0.902444	0
2024-10-04 04:00:00	0.902444	0.9022624	0.902444	0
2024-10-04 04:05:00	0.902993	0.9023447	0.902993	0
2024-10-04 04:10:00	0.903267	0.9023995	0.903267	0
2024-10-04 04:15:00	0.902719	0.902427	0.902719	0
2024-10-04 04:20:00	0.90217	0.9023996	0.90217	0
2024-10-04 04:25:00	0.902444	0.9023721	0.902444	0
2024-10-04 04:30:00	0.902444	0.9025813	0.902444	0
2024-10-04 04:35:00	0.902719	0.9026088	0.902719	0
2024-10-04 04:40:00	0.902719	0.9026363	0.902719	0
2024-10-04 04:45:00	0.90217	0.9026089	0.90217	0
2024-10-04 04:50:00	0.90217	0.9025815	0.90217	0
2024-10-04 04:55:00	0.902993	0.9025815	0.902993	0
2024-10-04 05:00:00	0.902719	0.9025267	0.902719	0
2024-10-04 05:05:00	0.903267	0.9025815	0.903267	0
2024-10-04 05:10:00	0.902444	0.9026089	0.902444	0
2024-10-04 05:15:00	0.901896	0.9025541	0.901896	0
2024-10-04 05:20:00	0.900353	0.902345	0.900353	0
2024-10-04 05:25:00	0.902444	0.9023175	0.902444	0
2024-10-04 05:30:00	0.903142	0.9023598	0.903142	0
2024-10-04 05:35:00	0.902719	0.9024147	0.902719	0
2024-10-04 05:40:00	0.897563	0.901954	0.897563	0
2024-10-04 05:45:00	0.902444	0.9018991	0.902444	0
2024-10-04 05:50:00	0.902719	0.9018991	0.902719	0
2024-10-04 05:55:00	0.902719	0.9018443	0.902719	0
2024-10-04 06:00:00	0.902993	0.9018992	0.902993	0
2024-10-04 06:05:00	0.903267	0.9020363	0.903267	0
2024-10-04 06:10:00	0.90217	0.902218	0.90217	0
2024-10-04 06:15:00	0.902993	0.9022729	0.902993	0
2024-10-04 06:20:00	0.902444	0.9022031	0.902444	0
2024-10-04 06:25:00	0.902993	0.9022305	0.902993	0
2024-10-04 06:30:00	0.902993	0.9027735	0.902993	0
2024-10-04 06:35:00	0.90217	0.9027461	0.90217	0
2024-10-04 06:40:00	0.902719	0.9027461	0.902719	0
2024-10-04 06:45:00	0.898957	0.9023699	0.898957	0
2024-10-04 06:50:00	0.898957	0.9019663	0.898957	0
2024-10-04 06:55:00	0.902993	0.9019389	0.902993	0
2024-10-04 07:00:00	0.903267	0.9020486	0.903267	0
2024-10-04 07:05:00	0.903267	0.902076	0.903267	0
2024-10-04 07:10:00	0.903542	0.9021858	0.903542	0
2024-10-04 07:15:00	0.903816	0.9022681	0.903816	0
2024-10-04 07:20:00	0.903542	0.902323	0.903542	0
2024-10-04 07:25:00	0.903267	0.9024327	0.903267	0
2024-10-04 07:30:00	0.903542	0.902515	0.903542	0
2024-10-04 07:35:00	0.902993	0.9029186	0.902993	0
2024-10-04 07:40:00	0.902993	0.9033222	0.902993	0
2024-10-04 07:45:00	0.902993	0.9033222	0.902993	0
2024-10-04 07:50:00	0.900354	0.9030309	0.900354	0
2024-10-04 07:55:00	0.903267	0.9030309	0.903267	0
2024-10-04 08:00:00	0.903542	0.9030309	0.903542	0
2024-10-04 08:05:00	0.900353	0.9026846	0.900353	0
2024-10-04 08:10:00	0.902719	0.9026023	0.902719	0
2024-10-04 08:15:00	0.902444	0.90252	0.902444	0
2024-10-04 08:20:00	0.90217	0.9023828	0.90217	0
2024-10-04 08:25:00	0.902719	0.9023554	0.902719	0
2024-10-04 08:30:00	0.902444	0.9023005	0.902444	0
2024-10-04 08:35:00	0.898958	0.901897	0.898958	0
2024-10-04 08:40:00	0.896168	0.9014784	0.896168	0
2024-10-04 08:45:00	0.902719	0.9014236	0.902719	0
2024-10-04 08:50:00	0.902719	0.9013413	0.902719	0
2024-10-04 08:55:00	0.900352	0.9013412	0.900352	0
2024-10-04 09:00:00	0.902444	0.9013137	0.902444	0
2024-10-04 09:05:00	0.902444	0.9013137	0.902444	0
2024-10-04 09:10:00	0.902719	0.9013686	0.902719	0
2024-10-04 09:15:00	0.90217	0.9013137	0.90217	0
2024-10-04 09:20:00	0.90217	0.9012863	0.90217	0
2024-10-04 09:25:00	0.90217	0.9016075	0.90217	0
2024-10-04 09:30:00	0.902444	0.9022351	0.902444	0
2024-10-04 09:35:00	0.90217	0.9021802	0.90217	0
2024-10-04 09:40:00	0.90217	0.9021253	0.90217	0
2024-10-04 09:45:00	0.90217	0.9023071	0.90217	0
2024-10-04 09:50:00	0.902444	0.9023071	0.902444	0
2024-10-04 09:55:00	0.897563	0.901819	0.897563	0
2024-10-04 10:00:00	0.898958	0.9014429	0.898958	0
2024-10-04 10:05:00	0.90217	0.9014429	0.90217	0
2024-10-04 10:10:00	0.897563	0.9009822	0.897563	0
2024-10-04 10:15:00	0.898957	0.9006609	0.898957	0
2024-10-04 10:20:00	0.902444	0.9006609	0.902444	0
2024-10-04 10:25:00	0.90217	0.9006609	0.90217	0
2024-10-04 10:30:00	0.897563	0.9002002	0.897563	0
2024-10-04 10:35:00	0.902444	0.9002276	0.902444	0
2024-10-04 10:40:00	0.90217	0.9002002	0.90217	0
2024-10-04 10:45:00	0.901896	0.9006335	0.901896	0
2024-10-04 10:50:00	0.90217	0.9009547	0.90217	0
2024-10-04 10:55:00	0.902719	0.9010096	0.902719	0
2024-10-04 11:00:00	0.901622	0.9014155	0.901622	0
2024-10-04 11:05:00	0.90217	0.9017368	0.90217	0
2024-10-04 11:10:00	0.902719	0.9017643	0.902719	0
2024-10-04 11:15:00	0.900352	0.9015825	0.900352	0
2024-10-04 11:20:00	0.902993	0.9021255	0.902993	0
2024-10-04 11:25:00	0.902993	0.9021804	0.902993	0
2024-10-04 11:30:00	0.902719	0.9022353	0.902719	0
2024-10-04 11:35:00	0.902444	0.9022901	0.902444	0
2024-10-04 11:40:00	0.902719	0.902345	0.902719	0
2024-10-04 11:45:00	0.90217	0.9022901	0.90217	0
2024-10-04 11:50:00	0.90217	0.9023449	0.90217	0
2024-10-04 11:55:00	0.90217	0.9023449	0.90217	0
2024-10-04 12:00:00	0.902719	0.9023449	0.902719	0
2024-10-04 12:05:00	0.902444	0.9025541	0.902444	0
2024-10-04 12:10:00	0.897562	0.902011	0.897562	0
2024-10-04 12:15:00	0.90217	0.9019287	0.90217	0
2024-10-04 12:20:00	0.901896	0.9018464	0.901896	0
2024-10-04 12:25:00	0.897562	0.9013582	0.897562	0
2024-10-04 12:30:00	0.901896	0.9012759	0.901896	0
2024-10-04 12:35:00	0.90217	0.9012759	0.90217	0
2024-10-04 12:40:00	0.902444	0.9013033	0.902444	0
2024-10-04 12:45:00	0.902444	0.9013307	0.902444	0
2024-10-04 12:50:00	0.90217	0.9012758	0.90217	0
2024-10-04 12:55:00	0.90217	0.9012484	0.90217	0
2024-10-04 13:00:00	0.901896	0.9016818	0.901896	0
2024-10-04 13:05:00	0.898957	0.9013605	0.898957	0
2024-10-04 13:10:00	0.897562	0.9009271	0.897562	0
2024-10-04 13:15:00	0.90217	0.9013879	0.90217	0
2024-10-04 13:20:00	0.902444	0.9014427	0.902444	0
2024-10-04 13:25:00	0.902444	0.9014701	0.902444	0
2024-10-04 13:30:00	0.902444	0.9014701	0.902444	0
2024-10-04 13:35:00	0.898957	0.9011214	0.898957	0
2024-10-04 13:40:00	0.902444	0.9011488	0.902444	0
2024-10-04 13:45:00	0.898957	0.9008275	0.898957	0
2024-10-04 13:50:00	0.901622	0.9008001	0.901622	0
2024-10-04 13:55:00	0.902444	0.9011488	0.902444	0
2024-10-04 14:00:00	0.901896	0.9015822	0.901896	0
2024-10-04 14:05:00	0.901896	0.9015548	0.901896	0
2024-10-04 14:10:00	0.898957	0.9012061	0.898957	0
2024-10-04 14:15:00	0.90217	0.9011787	0.90217	0
2024-10-04 14:20:00	0.90217	0.9011513	0.90217	0
2024-10-04 14:25:00	0.90217	0.9014726	0.90217	0
2024-10-04 14:30:00	0.901622	0.9013904	0.901622	0
2024-10-04 14:35:00	0.902719	0.9017666	0.902719	0
2024-10-04 14:40:00	0.902444	0.9018488	0.902444	0
2024-10-04 14:45:00	0.90217	0.9018214	0.90217	0
2024-10-04 14:50:00	0.90217	0.9018488	0.90217	0
2024-10-04 14:55:00	0.90217	0.9018762	0.90217	0
2024-10-04 15:00:00	0.902444	0.9022249	0.902444	0
2024-10-04 15:05:00	0.901896	0.9021975	0.901896	0
2024-10-04 15:10:00	0.902444	0.9022249	0.902444	0
2024-10-04 15:15:00	0.90217	0.9022249	0.90217	0
2024-10-04 15:20:00	0.90217	0.9022797	0.90217	0
2024-10-04 15:25:00	0.902719	0.9022797	0.902719	0
2024-10-04 15:30:00	0.90217	0.9022523	0.90217	0
2024-10-04 15:35:00	0.902719	0.9023072	0.902719	0
2024-10-04 15:40:00	0.902444	0.9023346	0.902444	0
2024-10-04 15:45:00	0.902444	0.902362	0.902444	0
2024-10-04 15:50:00	0.898957	0.9020133	0.898957	0
2024-10-04 15:55:00	0.896168	0.9014405	0.896168	0
2024-10-04 16:00:00	0.90217	0.9014131	0.90217	0
2024-10-04 16:05:00	0.90217	0.9014131	0.90217	0
2024-10-04 16:10:00	0.901896	0.9013857	0.901896	0
2024-10-04 16:15:00	0.902444	0.9013582	0.902444	0
2024-10-04 16:20:00	0.90217	0.9013582	0.90217	0
2024-10-04 16:25:00	0.90217	0.9013033	0.90217	0
2024-10-04 16:30:00	0.898957	0.9009546	0.898957	0
2024-10-04 16:35:00	0.901896	0.9008998	0.901896	0
2024-10-04 16:40:00	0.901896	0.9011937	0.901896	0
2024-10-04 16:45:00	0.901896	0.9017665	0.901896	0
2024-10-04 16:50:00	0.901622	0.9017117	0.901622	0
2024-10-04 16:55:00	0.90217	0.9017117	0.90217	0
2024-10-04 17:00:00	0.902444	0.9017665	0.902444	0
2024-10-04 17:05:00	0.90217	0.9017391	0.90217	0
2024-10-04 17:10:00	0.90217	0.9017391	0.90217	0
2024-10-04 17:15:00	0.898957	0.9014178	0.898957	0
2024-10-04 17:20:00	0.901896	0.9017117	0.901896	0
2024-10-04 17:25:00	0.901896	0.9017117	0.901896	0
2024-10-04 17:30:00	0.898957	0.9014178	0.898957	0
2024-10-04 17:35:00	0.900352	0.9012634	0.900352	0
2024-10-04 17:40:00	0.897562	0.9008574	0.897562	0
2024-10-04 17:45:00	0.90217	0.9008574	0.90217	0
2024-10-04 17:50:00	0.901622	0.9007752	0.901622	0
2024-10-04 17:55:00	0.90217	0.9007752	0.90217	0
2024-10-04 18:00:00	0.90217	0.9007752	0.90217	0
2024-10-04 18:05:00	0.90217	0.9010965	0.90217	0
2024-10-04 18:10:00	0.90217	0.9011239	0.90217	0
2024-10-04 18:15:00	0.901896	0.9011239	0.901896	0
2024-10-04 18:20:00	0.902444	0.9014726	0.902444	0
2024-10-04 18:25:00	0.901622	0.9015996	0.901622	0
2024-10-04 18:30:00	0.90217	0.9020604	0.90217	0
2024-10-04 18:35:00	0.901622	0.9020056	0.901622	0
2024-10-04 18:40:00	0.90217	0.9020604	0.90217	0
2024-10-04 18:45:00	0.90217	0.9020604	0.90217	0
2024-10-04 18:50:00	0.900352	0.9018786	0.900352	0
2024-10-04 18:55:00	0.902444	0.901906	0.902444	0
2024-10-04 19:00:00	0.90217	0.901906	0.90217	0
2024-10-04 19:05:00	0.90217	0.9019334	0.90217	0
2024-10-04 19:10:00	0.90217	0.901906	0.90217	0
2024-10-04 19:15:00	0.90217	0.9019608	0.90217	0
2024-10-04 19:20:00	0.90217	0.9019608	0.90217	0
2024-10-04 19:25:00	0.901896	0.9019882	0.901896	0
2024-10-04 19:30:00	0.901896	0.9019608	0.901896	0
2024-10-04 19:35:00	0.897562	0.9015	0.897562	0
2024-10-04 19:40:00	0.90217	0.9016818	0.90217	0
2024-10-04 19:45:00	0.902444	0.9016818	0.902444	0
2024-10-04 19:50:00	0.90217	0.9016818	0.90217	0
2024-10-04 19:55:00	0.901896	0.9016544	0.901896	0
2024-10-04 20:00:00	0.901896	0.901627	0.901896	0
2024-10-04 20:05:00	0.90217	0.901627	0.90217	0
2024-10-04 20:10:00	0.901896	0.9015996	0.901896	0
2024-10-04 20:15:00	0.902444	0.9016544	0.902444	0
2024-10-04 20:20:00	0.90217	0.9016818	0.90217	0
2024-10-04 20:25:00	0.90217	0.9021426	0.90217	0
2024-10-04 20:30:00	0.898957	0.9018213	0.898957	0
2024-10-04 20:35:00	0.902444	0.9018213	0.902444	0
2024-10-04 20:40:00	0.898957	0.9015	0.898957	0
2024-10-04 20:45:00	0.90217	0.9015274	0.90217	0
2024-10-04 20:50:00	0.901896	0.9015274	0.901896	0
2024-10-04 20:55:00	0.90217	0.9015274	0.90217	0
2024-10-04 21:00:00	0.90217	0.9015548	0.90217	0
2024-10-04 21:05:00	0.90217	0.9015274	0.90217	0
2024-10-04 21:10:00	0.90217	0.9015274	0.90217	0
2024-10-04 21:15:00	0.90217	0.9015274	0.90217	0
2024-10-04 21:20:00	0.901896	0.9018213	0.901896	0
2024-10-04 21:25:00	0.902444	0.9018213	0.902444	0
2024-10-04 21:30:00	0.902444	0.90217	0.902444	0
2024-10-04 21:35:00	0.902719	0.9022249	0.902719	0
2024-10-04 21:40:00	0.897562	0.9017915	0.897562	0
2024-10-04 21:45:00	0.902444	0.9018189	0.902444	0
2024-10-04 21:50:00	0.90217	0.9018189	0.90217	0
2024-10-04 21:55:00	0.90217	0.9018189	0.90217	0
2024-10-04 22:00:00	0.90217	0.9018189	0.90217	0
2024-10-04 22:05:00	0.902719	0.9018738	0.902719	0
2024-10-04 22:10:00	0.902444	0.9019286	0.902444	0
2024-10-04 22:15:00	0.901896	0.9018738	0.901896	0
2024-10-04 22:20:00	0.90217	0.9018464	0.90217	0
2024-10-04 22:25:00	0.898957	0.9014702	0.898957	0
2024-10-04 22:30:00	0.901896	0.9019036	0.901896	0
2024-10-04 22:35:00	0.898957	0.9015549	0.898957	0
2024-10-04 22:40:00	0.902444	0.9015823	0.902444	0
2024-10-04 22:45:00	0.90217	0.9015823	0.90217	0
2024-10-04 22:50:00	0.902444	0.9016097	0.902444	0
2024-10-04 22:55:00	0.898957	0.9012335	0.898957	0
2024-10-04 23:00:00	0.90217	0.9012061	0.90217	0
2024-10-04 23:05:00	0.90217	0.9012335	0.90217	0
2024-10-04 23:10:00	0.897562	0.9007727	0.897562	0
2024-10-04 23:15:00	0.902719	0.9011489	0.902719	0
2024-10-04 23:20:00	0.898957	0.900855	0.898957	0
2024-10-04 23:25:00	0.90217	0.9011763	0.90217	0
2024-10-04 23:30:00	0.901896	0.9011215	0.901896	0
2024-10-04 23:35:00	0.901896	0.9010941	0.901896	0
2024-10-04 23:40:00	0.902444	0.9010941	0.902444	0
2024-10-04 23:45:00	0.902719	0.9014703	0.902719	0
2024-10-04 23:50:00	0.902444	0.9014977	0.902444	0
2024-10-04 23:55:00	0.901896	0.9014703	0.901896	0
2024-10-05 00:00:00	0.90217	0.9019311	0.90217	0
2024-10-05 00:05:00	0.902444	0.9019036	0.902444	0
2024-10-05 00:10:00	0.900352	0.9020431	0.900352	0
2024-10-05 00:15:00	0.90217	0.9020431	0.90217	0
2024-10-05 00:20:00	0.90217	0.9020705	0.90217	0
2024-10-05 00:25:00	0.90217	0.9020979	0.90217	0
2024-10-05 00:30:00	0.902444	0.9020979	0.902444	0
2024-10-05 00:35:00	0.90217	0.902043	0.90217	0
2024-10-05 00:40:00	0.90217	0.9020156	0.90217	0
2024-10-05 00:45:00	0.898957	0.9017217	0.898957	0
2024-10-05 00:50:00	0.90217	0.9017217	0.90217	0
2024-10-05 00:55:00	0.902719	0.9017492	0.902719	0
2024-10-05 01:00:00	0.902444	0.9019584	0.902444	0
2024-10-05 01:05:00	0.902444	0.9019858	0.902444	0
2024-10-05 01:10:00	0.900352	0.901804	0.900352	0
2024-10-05 01:15:00	0.90217	0.901804	0.90217	0
2024-10-05 01:20:00	0.897562	0.9013158	0.897562	0
2024-10-05 01:25:00	0.90217	0.9013158	0.90217	0
2024-10-05 01:30:00	0.897562	0.900855	0.897562	0
2024-10-05 01:35:00	0.897562	0.9007155	0.897562	0
2024-10-05 01:40:00	0.90217	0.9007155	0.90217	0
2024-10-05 01:45:00	0.902444	0.900688	0.902444	0
2024-10-05 01:50:00	0.902719	0.9007155	0.902719	0
2024-10-05 01:55:00	0.902444	0.9007155	0.902444	0
2024-10-05 02:00:00	0.902444	0.9009247	0.902444	0
2024-10-05 02:05:00	0.902444	0.9009521	0.902444	0
2024-10-05 02:10:00	0.902444	0.9014403	0.902444	0
2024-10-05 02:15:00	0.90217	0.9014403	0.90217	0
2024-10-05 02:20:00	0.90217	0.9019011	0.90217	0
2024-10-05 02:25:00	0.902444	0.9023893	0.902444	0
2024-10-05 02:30:00	0.90217	0.9023893	0.90217	0
2024-10-05 02:35:00	0.897562	0.9019011	0.897562	0
2024-10-05 02:40:00	0.902444	0.9018736	0.902444	0
2024-10-05 02:45:00	0.902444	0.9018736	0.902444	0
2024-10-05 02:50:00	0.902444	0.9018736	0.902444	0
2024-10-05 02:55:00	0.900352	0.9016644	0.900352	0
2024-10-05 03:00:00	0.900352	0.9014552	0.900352	0
2024-10-05 03:05:00	0.898957	0.9011339	0.898957	0
2024-10-05 03:10:00	0.902719	0.9011888	0.902719	0
2024-10-05 03:15:00	0.902719	0.9012163	0.902719	0
2024-10-05 03:20:00	0.902719	0.9012712	0.902719	0
2024-10-05 03:25:00	0.902444	0.9017594	0.902444	0
2024-10-05 03:30:00	0.898957	0.9014107	0.898957	0
2024-10-05 03:35:00	0.902719	0.9014382	0.902719	0
2024-10-05 03:40:00	0.902444	0.9014382	0.902444	0
2024-10-05 03:45:00	0.898957	0.9012987	0.898957	0
2024-10-05 03:50:00	0.902444	0.9015079	0.902444	0
2024-10-05 03:55:00	0.902444	0.9018566	0.902444	0
2024-10-05 04:00:00	0.902444	0.9018291	0.902444	0
2024-10-05 04:05:00	0.902444	0.9018016	0.902444	0
2024-10-05 04:10:00	0.900353	0.901565	0.900353	0
2024-10-05 04:15:00	0.902444	0.901565	0.902444	0
2024-10-05 04:20:00	0.90217	0.9018863	0.90217	0
2024-10-05 04:25:00	0.902444	0.9018588	0.902444	0
2024-10-05 04:30:00	0.898957	0.9015101	0.898957	0
2024-10-05 04:35:00	0.90217	0.9018314	0.90217	0
2024-10-05 04:40:00	0.90217	0.901804	0.90217	0
2024-10-05 04:45:00	0.897562	0.9013158	0.897562	0
2024-10-05 04:50:00	0.902719	0.9013433	0.902719	0
2024-10-05 04:55:00	0.902444	0.9013433	0.902444	0
2024-10-05 05:00:00	0.902719	0.9015799	0.902719	0
2024-10-05 05:05:00	0.902444	0.9015799	0.902444	0
2024-10-05 05:10:00	0.90217	0.9015799	0.90217	0
2024-10-05 05:15:00	0.90217	0.9015525	0.90217	0
2024-10-05 05:20:00	0.902444	0.9019012	0.902444	0
2024-10-05 05:25:00	0.90217	0.9019012	0.90217	0
2024-10-05 05:30:00	0.90217	0.9019012	0.90217	0
2024-10-05 05:35:00	0.90217	0.902362	0.90217	0
2024-10-05 05:40:00	0.902719	0.902362	0.902719	0
2024-10-05 05:45:00	0.902719	0.9023895	0.902719	0
2024-10-05 05:50:00	0.902444	0.902362	0.902444	0
2024-10-05 05:55:00	0.902444	0.902362	0.902444	0
2024-10-05 06:00:00	0.902444	0.9023894	0.902444	0
2024-10-05 06:05:00	0.902993	0.9024717	0.902993	0
2024-10-05 06:10:00	0.902444	0.9024717	0.902444	0
2024-10-05 06:15:00	0.902444	0.9024991	0.902444	0
2024-10-05 06:20:00	0.902719	0.902554	0.902719	0
2024-10-05 06:25:00	0.902719	0.9026089	0.902719	0
2024-10-05 06:30:00	0.902444	0.9025814	0.902444	0
2024-10-05 06:35:00	0.902444	0.9025539	0.902444	0
2024-10-05 06:40:00	0.902719	0.9025814	0.902719	0
2024-10-05 06:45:00	0.900352	0.9023722	0.900352	0
2024-10-05 06:50:00	0.901896	0.9023174	0.901896	0
2024-10-05 06:55:00	0.902444	0.9022625	0.902444	0
2024-10-05 07:00:00	0.898957	0.9019138	0.898957	0
2024-10-05 07:05:00	0.902444	0.9019138	0.902444	0
2024-10-05 07:10:00	0.902444	0.9018863	0.902444	0
2024-10-05 07:15:00	0.90217	0.9018314	0.90217	0
2024-10-05 07:20:00	0.902719	0.9018589	0.902719	0
2024-10-05 07:25:00	0.902444	0.9018589	0.902444	0
2024-10-05 07:30:00	0.898958	0.9014828	0.898958	0
2024-10-05 07:35:00	0.902719	0.9017195	0.902719	0
2024-10-05 07:40:00	0.897563	0.9012862	0.897563	0
2024-10-05 07:45:00	0.901896	0.9012314	0.901896	0
2024-10-05 07:50:00	0.898957	0.9012314	0.898957	0
2024-10-05 07:55:00	0.898957	0.9008827	0.898957	0
2024-10-05 08:00:00	0.902444	0.9008827	0.902444	0
2024-10-05 08:05:00	0.901622	0.9008279	0.901622	0
2024-10-05 08:10:00	0.898957	0.9004517	0.898957	0
2024-10-05 08:15:00	0.902444	0.9004517	0.902444	0
2024-10-05 08:20:00	0.90217	0.9007729	0.90217	0
2024-10-05 08:25:00	0.902444	0.9007454	0.902444	0
2024-10-05 08:30:00	0.90217	0.9012061	0.90217	0
2024-10-05 08:35:00	0.902444	0.9012609	0.902444	0
2024-10-05 08:40:00	0.898957	0.9012609	0.898957	0
2024-10-05 08:45:00	0.902719	0.9016371	0.902719	0
2024-10-05 08:50:00	0.902444	0.9016371	0.902444	0
2024-10-05 08:55:00	0.898957	0.9013706	0.898957	0
2024-10-05 09:00:00	0.90217	0.9016919	0.90217	0
2024-10-05 09:05:00	0.902444	0.9016919	0.902444	0
2024-10-05 09:10:00	0.902444	0.9017193	0.902444	0
2024-10-05 09:15:00	0.902444	0.9017193	0.902444	0
2024-10-05 09:20:00	0.90217	0.9017193	0.90217	0
2024-10-05 09:25:00	0.900352	0.9015101	0.900352	0
2024-10-05 09:30:00	0.900352	0.9016496	0.900352	0
2024-10-05 09:35:00	0.90217	0.9015947	0.90217	0
2024-10-05 09:40:00	0.902444	0.9015947	0.902444	0
2024-10-05 09:45:00	0.90217	0.901916	0.90217	0
2024-10-05 09:50:00	0.900352	0.9017342	0.900352	0
2024-10-05 09:55:00	0.902719	0.9017617	0.902719	0
2024-10-05 10:00:00	0.901896	0.9017069	0.901896	0
2024-10-05 10:05:00	0.897562	0.9012187	0.897562	0
2024-10-05 10:10:00	0.90217	0.9012187	0.90217	0
2024-10-05 10:15:00	0.902444	0.9014279	0.902444	0
2024-10-05 10:20:00	0.90217	0.9016097	0.90217	0
2024-10-05 10:25:00	0.90217	0.9016097	0.90217	0
2024-10-05 10:30:00	0.90217	0.9015823	0.90217	0
2024-10-05 10:35:00	0.901896	0.9015549	0.901896	0
2024-10-05 10:40:00	0.901896	0.9017093	0.901896	0
2024-10-05 10:45:00	0.90217	0.9016544	0.90217	0
2024-10-05 10:50:00	0.902444	0.9017092	0.902444	0
2024-10-05 10:55:00	0.90217	0.90217	0.90217	0
2024-10-05 11:00:00	0.901896	0.9021426	0.901896	0
2024-10-05 11:05:00	0.901896	0.9020878	0.901896	0
2024-10-05 11:10:00	0.90217	0.9020878	0.90217	0
2024-10-05 11:15:00	0.90217	0.9020878	0.90217	0
2024-10-05 11:20:00	0.901896	0.9020604	0.901896	0
2024-10-05 11:25:00	0.902444	0.9021152	0.902444	0
2024-10-05 11:30:00	0.901896	0.9021152	0.901896	0
2024-10-05 11:35:00	0.90217	0.9021152	0.90217	0
2024-10-05 11:40:00	0.902444	0.9021152	0.902444	0
2024-10-05 11:45:00	0.902444	0.9021426	0.902444	0
2024-10-05 11:50:00	0.90217	0.90217	0.90217	0
2024-10-05 11:55:00	0.898957	0.9018761	0.898957	0
2024-10-05 12:00:00	0.900352	0.9016943	0.900352	0
2024-10-05 12:05:00	0.898957	0.901373	0.898957	0
2024-10-05 12:10:00	0.900352	0.9012186	0.900352	0
2024-10-05 12:15:00	0.902444	0.9012186	0.902444	0
2024-10-05 12:20:00	0.90217	0.901246	0.90217	0
2024-10-05 12:25:00	0.898957	0.9009247	0.898957	0
2024-10-05 12:30:00	0.900352	0.9007155	0.900352	0
2024-10-05 12:35:00	0.897562	0.9002273	0.897562	0
2024-10-05 12:40:00	0.902444	0.9002547	0.902444	0
2024-10-05 12:45:00	0.902719	0.9006309	0.902719	0
2024-10-05 12:50:00	0.90217	0.9008127	0.90217	0
2024-10-05 12:55:00	0.90217	0.901134	0.90217	0
2024-10-05 13:00:00	0.900352	0.901134	0.900352	0
2024-10-05 13:05:00	0.901896	0.9010792	0.901896	0
2024-10-05 13:10:00	0.902719	0.9011341	0.902719	0
2024-10-05 13:15:00	0.900352	0.9012736	0.900352	0
2024-10-05 13:20:00	0.902719	0.9015103	0.902719	0
2024-10-05 13:25:00	0.898957	0.9016498	0.898957	0
2024-10-05 13:30:00	0.90217	0.9016224	0.90217	0
2024-10-05 13:35:00	0.90217	0.9015675	0.90217	0
2024-10-05 13:40:00	0.902444	0.9015949	0.902444	0
2024-10-05 13:45:00	0.902444	0.9016223	0.902444	0
2024-10-05 13:50:00	0.898957	0.9014828	0.898957	0
2024-10-05 13:55:00	0.902719	0.9015651	0.902719	0
2024-10-05 14:00:00	0.902444	0.9015376	0.902444	0
2024-10-05 14:05:00	0.900352	0.9015376	0.900352	0
2024-10-05 14:10:00	0.90217	0.9014827	0.90217	0
2024-10-05 14:15:00	0.902993	0.9018863	0.902993	0
2024-10-05 14:20:00	0.902444	0.9019137	0.902444	0
2024-10-05 14:25:00	0.898957	0.9015924	0.898957	0
2024-10-05 14:30:00	0.902444	0.9015924	0.902444	0
2024-10-05 14:35:00	0.902719	0.9016199	0.902719	0
2024-10-05 14:40:00	0.902719	0.9019961	0.902719	0
2024-10-05 14:45:00	0.902719	0.9019961	0.902719	0
2024-10-05 14:50:00	0.902719	0.9020236	0.902719	0
2024-10-05 14:55:00	0.902444	0.9022328	0.902444	0
2024-10-05 15:00:00	0.90217	0.9022328	0.90217	0
2024-10-05 15:05:00	0.902444	0.9021779	0.902444	0
2024-10-05 15:10:00	0.90217	0.9021505	0.90217	0
2024-10-05 15:15:00	0.900352	0.90229	0.900352	0
2024-10-05 15:20:00	0.898957	0.9019413	0.898957	0
2024-10-05 15:25:00	0.902444	0.9019138	0.902444	0
2024-10-05 15:30:00	0.902444	0.9018863	0.902444	0
2024-10-05 15:35:00	0.90217	0.9018314	0.90217	0
2024-10-05 15:40:00	0.902444	0.9018039	0.902444	0
2024-10-05 15:45:00	0.902444	0.9018039	0.902444	0
2024-10-05 15:50:00	0.898957	0.9014826	0.898957	0
2024-10-05 15:55:00	0.90217	0.9014552	0.90217	0
2024-10-05 16:00:00	0.902444	0.9014826	0.902444	0
2024-10-05 16:05:00	0.902444	0.9016918	0.902444	0
2024-10-05 16:10:00	0.902444	0.9020405	0.902444	0
2024-10-05 16:15:00	0.902719	0.902068	0.902719	0
2024-10-05 16:20:00	0.90217	0.9020406	0.90217	0
2024-10-05 16:25:00	0.902719	0.9020955	0.902719	0
2024-10-05 16:30:00	0.902444	0.9020955	0.902444	0
2024-10-05 16:35:00	0.902444	0.9020955	0.902444	0
2024-10-05 16:40:00	0.898957	0.9020955	0.898957	0
2024-10-05 16:45:00	0.902719	0.9021504	0.902719	0
2024-10-05 16:50:00	0.902444	0.9021504	0.902444	0
2024-10-05 16:55:00	0.902444	0.9021504	0.902444	0
2024-10-05 17:00:00	0.902444	0.9021504	0.902444	0
2024-10-05 17:05:00	0.902444	0.9021229	0.902444	0
2024-10-05 17:10:00	0.902719	0.9021778	0.902719	0
2024-10-05 17:15:00	0.903267	0.9022326	0.903267	0
2024-10-05 17:20:00	0.902993	0.9022875	0.902993	0
2024-10-05 17:25:00	0.902719	0.902315	0.902719	0
2024-10-05 17:30:00	0.902719	0.9026912	0.902719	0
2024-10-05 17:35:00	0.902993	0.9027186	0.902993	0
2024-10-05 17:40:00	0.903267	0.9028009	0.903267	0
2024-10-05 17:45:00	0.902993	0.9028558	0.902993	0
2024-10-05 17:50:00	0.902719	0.9028833	0.902719	0
2024-10-05 17:55:00	0.902993	0.9029382	0.902993	0
2024-10-05 18:00:00	0.897562	0.9024225	0.897562	0
2024-10-05 18:05:00	0.902993	0.9023951	0.902993	0
2024-10-05 18:10:00	0.902993	0.9023951	0.902993	0
2024-10-05 18:15:00	0.902719	0.9023951	0.902719	0
2024-10-05 18:20:00	0.902719	0.9023951	0.902719	0
2024-10-05 18:25:00	0.903267	0.9024225	0.903267	0
2024-10-05 18:30:00	0.902719	0.9023677	0.902719	0
2024-10-05 18:35:00	0.902993	0.9023677	0.902993	0
2024-10-05 18:40:00	0.902993	0.9023951	0.902993	0
2024-10-05 18:45:00	0.902993	0.9023951	0.902993	0
2024-10-05 18:50:00	0.902993	0.9029382	0.902993	0
2024-10-05 18:55:00	0.903267	0.9029656	0.903267	0
2024-10-05 19:00:00	0.902993	0.9029656	0.902993	0
2024-10-05 19:05:00	0.902993	0.902993	0.902993	0
2024-10-05 19:10:00	0.902444	0.9029655	0.902444	0
2024-10-05 19:15:00	0.903267	0.9029655	0.903267	0
2024-10-05 19:20:00	0.897562	0.9024498	0.897562	0
2024-10-05 19:25:00	0.903267	0.9024772	0.903267	0
2024-10-05 19:30:00	0.898957	0.9020736	0.898957	0
2024-10-05 19:35:00	0.902993	0.9020736	0.902993	0
2024-10-05 19:40:00	0.89896	0.9016703	0.89896	0
2024-10-05 19:45:00	0.898959	0.9012395	0.898959	0
2024-10-05 19:50:00	0.900353	0.9009755	0.900353	0
2024-10-05 19:55:00	0.903267	0.9010029	0.903267	0
2024-10-05 20:00:00	0.903267	0.9010852	0.903267	0
2024-10-05 20:05:00	0.901747	0.9009332	0.901747	0
2024-10-05 20:10:00	0.903267	0.9015037	0.903267	0
2024-10-05 20:15:00	0.898957	0.9010727	0.898957	0
2024-10-05 20:20:00	0.900352	0.9012122	0.900352	0
2024-10-05 20:25:00	0.903267	0.9012396	0.903267	0
2024-10-05 20:30:00	0.903542	0.9016978	0.903542	0
2024-10-05 20:35:00	0.903267	0.9021286	0.903267	0
2024-10-05 20:40:00	0.903267	0.90242	0.903267	0
2024-10-05 20:45:00	0.903267	0.90242	0.903267	0
2024-10-05 20:50:00	0.903542	0.9024475	0.903542	0
2024-10-05 20:55:00	0.903267	0.9025995	0.903267	0
2024-10-05 21:00:00	0.902993	0.9025721	0.902993	0
2024-10-05 21:05:00	0.902993	0.9029757	0.902993	0
2024-10-05 21:10:00	0.903267	0.9032672	0.903267	0
2024-10-05 21:15:00	0.903542	0.9032947	0.903542	0
2024-10-05 21:20:00	0.903267	0.9032672	0.903267	0
2024-10-05 21:25:00	0.898957	0.9028362	0.898957	0
2024-10-05 21:30:00	0.903267	0.9028362	0.903267	0
2024-10-05 21:35:00	0.903267	0.9028362	0.903267	0
2024-10-05 21:40:00	0.902993	0.9027813	0.902993	0
2024-10-05 21:45:00	0.903542	0.9028088	0.903542	0
2024-10-05 21:50:00	0.903267	0.9028362	0.903267	0
2024-10-05 21:55:00	0.900353	0.9025722	0.900353	0
2024-10-05 22:00:00	0.903542	0.9025997	0.903542	0
2024-10-05 22:05:00	0.902993	0.9025448	0.902993	0
2024-10-05 22:10:00	0.902719	0.90249	0.902719	0
2024-10-05 22:15:00	0.903267	0.902921	0.903267	0
2024-10-05 22:20:00	0.903542	0.9029485	0.903542	0
2024-10-05 22:25:00	0.903267	0.9029485	0.903267	0
2024-10-05 22:30:00	0.902719	0.9029211	0.902719	0
2024-10-05 22:35:00	0.902993	0.9028662	0.902993	0
2024-10-05 22:40:00	0.900352	0.9025747	0.900352	0
2024-10-05 22:45:00	0.903267	0.9028661	0.903267	0
2024-10-05 22:50:00	0.903267	0.9028386	0.903267	0
2024-10-05 22:55:00	0.897562	0.9022955	0.897562	0
2024-10-05 23:00:00	0.902993	0.9023229	0.902993	0
2024-10-05 23:05:00	0.903267	0.9023229	0.903267	0
2024-10-05 23:10:00	0.903267	0.9022954	0.903267	0
2024-10-05 23:15:00	0.903542	0.9023229	0.903542	0
2024-10-05 23:20:00	0.902993	0.9023503	0.902993	0
2024-10-05 23:25:00	0.902993	0.9023503	0.902993	0
2024-10-05 23:30:00	0.903542	0.9026693	0.903542	0
2024-10-05 23:35:00	0.902993	0.9026419	0.902993	0
2024-10-05 23:40:00	0.903267	0.9026419	0.903267	0
2024-10-05 23:45:00	0.902719	0.9031576	0.902719	0
2024-10-05 23:50:00	0.902993	0.9031576	0.902993	0
2024-10-05 23:55:00	0.897562	0.9025871	0.897562	0
2024-10-06 00:00:00	0.902993	0.9025597	0.902993	0
2024-10-06 00:05:00	0.903267	0.9025322	0.903267	0
2024-10-06 00:10:00	0.902993	0.9025322	0.902993	0
2024-10-06 00:15:00	0.903267	0.9025596	0.903267	0
2024-10-06 00:20:00	0.903267	0.9025321	0.903267	0
2024-10-06 00:25:00	0.904364	0.9026692	0.904364	0
2024-10-06 00:30:00	0.904364	0.9027789	0.904364	0
2024-10-06 00:35:00	0.900352	0.9025422	0.900352	0
2024-10-06 00:40:00	0.900352	0.9022781	0.900352	0
2024-10-06 00:45:00	0.900352	0.9025571	0.900352	0
2024-10-06 00:50:00	0.905461	0.9028039	0.905461	0
2024-10-06 00:55:00	0.904913	0.9029685	0.904913	0
2024-10-06 01:00:00	0.90409	0.9030782	0.90409	0
2024-10-06 01:05:00	0.90409	0.9031605	0.90409	0
2024-10-06 01:10:00	0.903816	0.9032154	0.903816	0
2024-10-06 01:15:00	0.904364	0.9032154	0.904364	0
2024-10-06 01:20:00	0.904364	0.9032154	0.904364	0
2024-10-06 01:25:00	0.905187	0.9036989	0.905187	0
2024-10-06 01:30:00	0.905736	0.9042373	0.905736	0
2024-10-06 01:35:00	0.905461	0.9047482	0.905461	0
2024-10-06 01:40:00	0.901747	0.9043768	0.901747	0
2024-10-06 01:45:00	0.905461	0.9044316	0.905461	0
2024-10-06 01:50:00	0.905461	0.9045687	0.905461	0
2024-10-06 01:55:00	0.905461	0.9047058	0.905461	0
2024-10-06 02:00:00	0.905461	0.9048703	0.905461	0
2024-10-06 02:05:00	0.901747	0.9046086	0.901747	0
2024-10-06 02:10:00	0.905187	0.9046909	0.905187	0
2024-10-06 02:15:00	0.90601	0.9047732	0.90601	0
2024-10-06 02:20:00	0.905461	0.9047457	0.905461	0
2024-10-06 02:25:00	0.905461	0.9047457	0.905461	0
2024-10-06 02:30:00	0.905461	0.9051171	0.905461	0
2024-10-06 02:35:00	0.900352	0.9046062	0.900352	0
2024-10-06 02:40:00	0.905187	0.9045788	0.905187	0
2024-10-06 02:45:00	0.904913	0.904524	0.904913	0
2024-10-06 02:50:00	0.90409	0.9043869	0.90409	0
2024-10-06 02:55:00	0.901747	0.9043869	0.901747	0
2024-10-06 03:00:00	0.901747	0.9040429	0.901747	0
2024-10-06 03:05:00	0.905461	0.903988	0.905461	0
2024-10-06 03:10:00	0.905461	0.903988	0.905461	0
2024-10-06 03:15:00	0.905736	0.9040155	0.905736	0
2024-10-06 03:20:00	0.905736	0.904043	0.905736	0
2024-10-06 03:25:00	0.906285	0.9046363	0.906285	0
2024-10-06 03:30:00	0.906285	0.9047461	0.906285	0
2024-10-06 03:35:00	0.906285	0.9048833	0.906285	0
2024-10-06 03:40:00	0.905736	0.9050479	0.905736	0
2024-10-06 03:45:00	0.905461	0.9054193	0.905461	0
2024-10-06 03:50:00	0.905736	0.9058182	0.905736	0
2024-10-06 03:55:00	0.901747	0.9054468	0.901747	0
2024-10-06 04:00:00	0.905736	0.9054743	0.905736	0
2024-10-06 04:05:00	0.905736	0.9054743	0.905736	0
2024-10-06 04:10:00	0.905736	0.9054743	0.905736	0
2024-10-06 04:15:00	0.905187	0.9053645	0.905187	0
2024-10-06 04:20:00	0.905461	0.9052821	0.905461	0
2024-10-06 04:25:00	0.905461	0.9051997	0.905461	0
2024-10-06 04:30:00	0.90601	0.9052271	0.90601	0
2024-10-06 04:35:00	0.90601	0.905282	0.90601	0
2024-10-06 04:40:00	0.90601	0.9053094	0.90601	0
2024-10-06 04:45:00	0.90601	0.9057357	0.90601	0
2024-10-06 04:50:00	0.905461	0.9057082	0.905461	0
2024-10-06 04:55:00	0.900353	0.9051699	0.900353	0
2024-10-06 05:00:00	0.900353	0.9046316	0.900353	0
2024-10-06 05:05:00	0.904913	0.9046042	0.904913	0
2024-10-06 05:10:00	0.904913	0.9045494	0.904913	0
2024-10-06 05:15:00	0.905461	0.9045494	0.905461	0
2024-10-06 05:20:00	0.90409	0.9043574	0.90409	0
2024-10-06 05:25:00	0.90409	0.9041654	0.90409	0
2024-10-06 05:30:00	0.90409	0.9039734	0.90409	0
2024-10-06 05:35:00	0.90409	0.9037814	0.90409	0
2024-10-06 05:40:00	0.903816	0.9036169	0.903816	0
2024-10-06 05:45:00	0.90409	0.9039906	0.90409	0
2024-10-06 05:50:00	0.905461	0.9045014	0.905461	0
2024-10-06 05:55:00	0.905187	0.9045288	0.905187	0
2024-10-06 06:00:00	0.905461	0.9045836	0.905461	0
2024-10-06 06:05:00	0.904913	0.9045288	0.904913	0
2024-10-06 06:10:00	0.905461	0.9046659	0.905461	0
2024-10-06 06:15:00	0.903816	0.9046385	0.903816	0
2024-10-06 06:20:00	0.903542	0.9045837	0.903542	0
2024-10-06 06:25:00	0.903267	0.9045014	0.903267	0
2024-10-06 06:30:00	0.903542	0.904474	0.903542	0
2024-10-06 06:35:00	0.903542	0.9044192	0.903542	0
2024-10-06 06:40:00	0.898957	0.9037688	0.898957	0
2024-10-06 06:45:00	0.903542	0.9036043	0.903542	0
2024-10-06 06:50:00	0.903816	0.9034398	0.903816	0
2024-10-06 06:55:00	0.900352	0.9029837	0.900352	0
2024-10-06 07:00:00	0.903267	0.9027643	0.903267	0
2024-10-06 07:05:00	0.903267	0.9027094	0.903267	0
2024-10-06 07:10:00	0.903542	0.9027094	0.903542	0
2024-10-06 07:15:00	0.903267	0.9027094	0.903267	0
2024-10-06 07:20:00	0.903267	0.9026819	0.903267	0
2024-10-06 07:25:00	0.902993	0.902627	0.902993	0
2024-10-06 07:30:00	0.903267	0.903058	0.903267	0
2024-10-06 07:35:00	0.903142	0.903018	0.903142	0
2024-10-06 07:40:00	0.903267	0.9029631	0.903267	0
2024-10-06 07:45:00	0.903267	0.9032546	0.903267	0
2024-10-06 07:50:00	0.901747	0.9031026	0.901747	0
2024-10-06 07:55:00	0.898957	0.9026716	0.898957	0
2024-10-06 08:00:00	0.902444	0.9025618	0.902444	0
2024-10-06 08:05:00	0.902444	0.9024795	0.902444	0
2024-10-06 08:10:00	0.902719	0.9024247	0.902719	0
2024-10-06 08:15:00	0.902719	0.9023973	0.902719	0
2024-10-06 08:20:00	0.902719	0.9023425	0.902719	0
2024-10-06 08:25:00	0.902719	0.9023002	0.902719	0
2024-10-06 08:30:00	0.902719	0.9022454	0.902719	0
2024-10-06 08:35:00	0.902993	0.902218	0.902993	0
2024-10-06 08:40:00	0.898957	0.901939	0.898957	0
2024-10-06 08:45:00	0.902444	0.9022877	0.902444	0
2024-10-06 08:50:00	0.900352	0.9020785	0.900352	0
2024-10-06 08:55:00	0.902993	0.9021334	0.902993	0
2024-10-06 09:00:00	0.902719	0.9021334	0.902719	0
2024-10-06 09:05:00	0.902719	0.9021334	0.902719	0
2024-10-06 09:10:00	0.902444	0.9021059	0.902444	0
2024-10-06 09:15:00	0.902719	0.9021059	0.902719	0
2024-10-06 09:20:00	0.902719	0.9021059	0.902719	0
2024-10-06 09:25:00	0.898957	0.9017023	0.898957	0
2024-10-06 09:30:00	0.902444	0.902051	0.902444	0
2024-10-06 09:35:00	0.90217	0.9020236	0.90217	0
2024-10-06 09:40:00	0.902444	0.9022328	0.902444	0
2024-10-06 09:45:00	0.898957	0.9018292	0.898957	0
2024-10-06 09:50:00	0.902444	0.9018017	0.902444	0
2024-10-06 09:55:00	0.902719	0.9018017	0.902719	0
2024-10-06 10:00:00	0.902444	0.9018017	0.902444	0
2024-10-06 10:05:00	0.897562	0.901286	0.897562	0
2024-10-06 10:10:00	0.902993	0.9013134	0.902993	0
2024-10-06 10:15:00	0.90217	0.9016347	0.90217	0
2024-10-06 10:20:00	0.898957	0.901286	0.898957	0
2024-10-06 10:25:00	0.898957	0.9009647	0.898957	0
2024-10-06 10:30:00	0.902444	0.9009647	0.902444	0
2024-10-06 10:35:00	0.902444	0.9013134	0.902444	0
2024-10-06 10:40:00	0.90217	0.901286	0.90217	0
2024-10-06 10:45:00	0.901896	0.9012037	0.901896	0
2024-10-06 10:50:00	0.90217	0.9011763	0.90217	0
2024-10-06 10:55:00	0.902719	0.901692	0.902719	0
2024-10-06 11:00:00	0.897563	0.901149	0.897563	0
2024-10-06 11:05:00	0.902444	0.9011764	0.902444	0
2024-10-06 11:10:00	0.902719	0.9015526	0.902719	0
2024-10-06 11:15:00	0.902444	0.9019013	0.902444	0
2024-10-06 11:20:00	0.90217	0.9018739	0.90217	0
2024-10-06 11:25:00	0.90217	0.9018465	0.90217	0
2024-10-06 11:30:00	0.902719	0.9019014	0.902719	0
2024-10-06 11:35:00	0.902719	0.9019837	0.902719	0
2024-10-06 11:40:00	0.902719	0.9020386	0.902719	0
2024-10-06 11:45:00	0.902719	0.9020386	0.902719	0
2024-10-06 11:50:00	0.902444	0.9025267	0.902444	0
2024-10-06 11:55:00	0.902719	0.9025542	0.902719	0
2024-10-06 12:00:00	0.897563	0.9020386	0.897563	0
2024-10-06 12:05:00	0.898957	0.9016899	0.898957	0
2024-10-06 12:10:00	0.902444	0.9017173	0.902444	0
2024-10-06 12:15:00	0.902719	0.9017722	0.902719	0
2024-10-06 12:20:00	0.902719	0.9017722	0.902719	0
2024-10-06 12:25:00	0.902444	0.9017447	0.902444	0
2024-10-06 12:30:00	0.898957	0.9013685	0.898957	0
2024-10-06 12:35:00	0.900352	0.9011318	0.900352	0
2024-10-06 12:40:00	0.902719	0.9011593	0.902719	0
2024-10-06 12:45:00	0.90217	0.9011044	0.90217	0
2024-10-06 12:50:00	0.902719	0.90162	0.902719	0
2024-10-06 12:55:00	0.902719	0.9019962	0.902719	0
2024-10-06 13:00:00	0.902444	0.9019962	0.902444	0
2024-10-06 13:05:00	0.902719	0.9019962	0.902719	0
2024-10-06 13:10:00	0.903267	0.902051	0.903267	0
2024-10-06 13:15:00	0.902719	0.9020785	0.902719	0
2024-10-06 13:20:00	0.898957	0.9020785	0.898957	0
2024-10-06 13:25:00	0.902993	0.9023426	0.902993	0
2024-10-06 13:30:00	0.903267	0.9023974	0.903267	0
2024-10-06 13:35:00	0.898957	0.9020761	0.898957	0
2024-10-06 13:40:00	0.900352	0.9018394	0.900352	0
2024-10-06 13:45:00	0.900352	0.9016027	0.900352	0
2024-10-06 13:50:00	0.902719	0.9016302	0.902719	0
2024-10-06 13:55:00	0.902444	0.9016027	0.902444	0
2024-10-06 14:00:00	0.902444	0.9015204	0.902444	0
2024-10-06 14:05:00	0.900352	0.9012837	0.900352	0
2024-10-06 14:10:00	0.902993	0.9016873	0.902993	0
2024-10-06 14:15:00	0.902993	0.9016873	0.902993	0
2024-10-06 14:20:00	0.903267	0.9016873	0.903267	0
2024-10-06 14:25:00	0.902719	0.9020635	0.902719	0
2024-10-06 14:30:00	0.902993	0.9023276	0.902993	0
2024-10-06 14:35:00	0.902444	0.9025368	0.902444	0
2024-10-06 14:40:00	0.902719	0.9025368	0.902719	0
2024-10-06 14:45:00	0.902719	0.9025643	0.902719	0
2024-10-06 14:50:00	0.902719	0.9025918	0.902719	0
2024-10-06 14:55:00	0.902719	0.9028285	0.902719	0
2024-10-06 15:00:00	0.898957	0.9024249	0.898957	0
2024-10-06 15:05:00	0.903267	0.9024523	0.903267	0
2024-10-06 15:10:00	0.902719	0.9023975	0.902719	0
2024-10-06 15:15:00	0.902993	0.9024249	0.902993	0
2024-10-06 15:20:00	0.902444	0.90237	0.902444	0
2024-10-06 15:25:00	0.902719	0.9023975	0.902719	0
2024-10-06 15:30:00	0.90217	0.9023426	0.90217	0
2024-10-06 15:35:00	0.902444	0.9023151	0.902444	0
2024-10-06 15:40:00	0.902719	0.9023151	0.902719	0
2024-10-06 15:45:00	0.902719	0.9023151	0.902719	0
2024-10-06 15:50:00	0.898957	0.9023151	0.898957	0
2024-10-06 15:55:00	0.902993	0.9022877	0.902993	0
2024-10-06 16:00:00	0.898957	0.9019115	0.898957	0
2024-10-06 16:05:00	0.902719	0.9018841	0.902719	0
2024-10-06 16:10:00	0.902719	0.9019116	0.902719	0
2024-10-06 16:15:00	0.902993	0.901939	0.902993	0
2024-10-06 16:20:00	0.900354	0.9017574	0.900354	0
2024-10-06 16:25:00	0.902993	0.9018123	0.902993	0
2024-10-06 16:30:00	0.902444	0.9017848	0.902444	0
2024-10-06 16:35:00	0.898958	0.9014087	0.898958	0
2024-10-06 16:40:00	0.902719	0.9017849	0.902719	0
2024-10-06 16:45:00	0.902993	0.9017849	0.902993	0
2024-10-06 16:50:00	0.898957	0.9017849	0.898957	0
2024-10-06 16:55:00	0.903267	0.9018397	0.903267	0
2024-10-06 17:00:00	0.902719	0.9018397	0.902719	0
2024-10-06 17:05:00	0.902993	0.9018397	0.902993	0
2024-10-06 17:10:00	0.902993	0.9021036	0.902993	0
2024-10-06 17:15:00	0.902444	0.9020487	0.902444	0
2024-10-06 17:20:00	0.902719	0.9020762	0.902719	0
2024-10-06 17:25:00	0.902719	0.9024523	0.902719	0
2024-10-06 17:30:00	0.902993	0.9024797	0.902993	0
2024-10-06 17:35:00	0.902444	0.9024248	0.902444	0
2024-10-06 17:40:00	0.902719	0.902801	0.902719	0
2024-10-06 17:45:00	0.902719	0.9027462	0.902719	0
2024-10-06 17:50:00	0.903267	0.902801	0.903267	0
2024-10-06 17:55:00	0.903267	0.9028284	0.903267	0
2024-10-06 18:00:00	0.902993	0.9028284	0.902993	0
2024-10-06 18:05:00	0.902719	0.9028559	0.902719	0
2024-10-06 18:10:00	0.902719	0.9028559	0.902719	0
2024-10-06 18:15:00	0.898957	0.9024797	0.898957	0
2024-10-06 18:20:00	0.903267	0.9025071	0.903267	0
2024-10-06 18:25:00	0.90217	0.9024797	0.90217	0
2024-10-06 18:30:00	0.902993	0.9025071	0.902993	0
2024-10-06 18:35:00	0.902719	0.9025071	0.902719	0
2024-10-06 18:40:00	0.902993	0.9024797	0.902993	0
2024-10-06 18:45:00	0.902993	0.9024523	0.902993	0
2024-10-06 18:50:00	0.902993	0.9024523	0.902993	0
2024-10-06 18:55:00	0.902719	0.9024523	0.902719	0
2024-10-06 19:00:00	0.902444	0.9024248	0.902444	0
2024-10-06 19:05:00	0.902719	0.902801	0.902719	0
2024-10-06 19:10:00	0.901747	0.902649	0.901747	0
2024-10-06 19:15:00	0.903267	0.9027587	0.903267	0
2024-10-06 19:20:00	0.902993	0.9027587	0.902993	0
2024-10-06 19:25:00	0.903267	0.9028135	0.903267	0
2024-10-06 19:30:00	0.902719	0.9027861	0.902719	0
2024-10-06 19:35:00	0.898958	0.9023826	0.898958	0
2024-10-06 19:40:00	0.90217	0.9023003	0.90217	0
2024-10-06 19:45:00	0.902993	0.9023277	0.902993	0
2024-10-06 19:50:00	0.898958	0.9019791	0.898958	0
2024-10-06 19:55:00	0.902993	0.9020065	0.902993	0
2024-10-06 20:00:00	0.900353	0.9018671	0.900353	0
2024-10-06 20:05:00	0.901747	0.9017151	0.901747	0
2024-10-06 20:10:00	0.902719	0.9016877	0.902719	0
2024-10-06 20:15:00	0.902719	0.9016329	0.902719	0
2024-10-06 20:20:00	0.902719	0.9016329	0.902719	0
2024-10-06 20:25:00	0.902993	0.9020364	0.902993	0
2024-10-06 20:30:00	0.902444	0.9020638	0.902444	0
2024-10-06 20:35:00	0.903542	0.9021187	0.903542	0
2024-10-06 20:40:00	0.89896	0.9021189	0.89896	0
2024-10-06 20:45:00	0.902993	0.9021189	0.902993	0
2024-10-06 20:50:00	0.898958	0.9019794	0.898958	0
2024-10-06 20:55:00	0.903267	0.9021314	0.903267	0
2024-10-06 21:00:00	0.902719	0.9021314	0.902719	0
2024-10-06 21:05:00	0.898959	0.9017554	0.898959	0
2024-10-06 21:10:00	0.898958	0.9013793	0.898958	0
2024-10-06 21:15:00	0.903267	0.9014067	0.903267	0
2024-10-06 21:20:00	0.902993	0.9014616	0.902993	0
2024-10-06 21:25:00	0.902993	0.9014067	0.902993	0
2024-10-06 21:30:00	0.900352	0.9015459	0.900352	0
2024-10-06 21:35:00	0.90217	0.9014636	0.90217	0
2024-10-06 21:40:00	0.902719	0.9018397	0.902719	0
2024-10-06 21:45:00	0.902993	0.9018123	0.902993	0
2024-10-06 21:50:00	0.902993	0.9018397	0.902993	0
2024-10-06 21:55:00	0.902719	0.9022157	0.902719	0
2024-10-06 22:00:00	0.902993	0.9026192	0.902993	0
2024-10-06 22:05:00	0.898957	0.9021882	0.898957	0
2024-10-06 22:10:00	0.902993	0.9021882	0.902993	0
2024-10-06 22:15:00	0.903267	0.9022156	0.903267	0
2024-10-06 22:20:00	0.903267	0.9025071	0.903267	0
2024-10-06 22:25:00	0.903267	0.9026168	0.903267	0
2024-10-06 22:30:00	0.902719	0.9026168	0.902719	0
2024-10-06 22:35:00	0.902719	0.9025894	0.902719	0
2024-10-06 22:40:00	0.903267	0.9026168	0.903267	0
2024-10-06 22:45:00	0.90217	0.9025619	0.90217	0
2024-10-06 22:50:00	0.902993	0.9025619	0.902993	0
2024-10-06 22:55:00	0.902993	0.9029655	0.902993	0
2024-10-06 23:00:00	0.898958	0.902562	0.898958	0
2024-10-06 23:05:00	0.902993	0.9025346	0.902993	0
2024-10-06 23:10:00	0.902993	0.9025072	0.902993	0
2024-10-06 23:15:00	0.902719	0.9024524	0.902719	0
2024-10-06 23:20:00	0.903267	0.9025072	0.903267	0
2024-10-06 23:25:00	0.902719	0.9025072	0.902719	0
2024-10-06 23:30:00	0.902993	0.9024798	0.902993	0
2024-10-06 23:35:00	0.903267	0.9025895	0.903267	0
2024-10-06 23:40:00	0.902719	0.9025621	0.902719	0
2024-10-06 23:45:00	0.902719	0.9025347	0.902719	0
2024-10-06 23:50:00	0.900354	0.9026743	0.900354	0
2024-10-06 23:55:00	0.903267	0.9027017	0.903267	0
2024-10-07 00:00:00	0.902993	0.9027017	0.902993	0
2024-10-07 00:05:00	0.902719	0.9027017	0.902719	0
2024-10-07 00:10:00	0.898957	0.9022707	0.898957	0
2024-10-07 00:15:00	0.903267	0.9023255	0.903267	0
2024-10-07 00:20:00	0.903267	0.9023529	0.903267	0
2024-10-07 00:25:00	0.902993	0.9023255	0.902993	0
2024-10-07 00:30:00	0.903267	0.9023803	0.903267	0
2024-10-07 00:35:00	0.903267	0.9024351	0.903267	0
2024-10-07 00:40:00	0.902993	0.902699	0.902993	0
2024-10-07 00:45:00	0.898957	0.902268	0.898957	0
2024-10-07 00:50:00	0.902993	0.902268	0.902993	0
2024-10-07 00:55:00	0.902993	0.9022954	0.902993	0
2024-10-07 01:00:00	0.902993	0.902699	0.902993	0
2024-10-07 01:05:00	0.903267	0.902699	0.903267	0
2024-10-07 01:10:00	0.903542	0.9027265	0.903542	0
2024-10-07 01:15:00	0.903542	0.9027814	0.903542	0
2024-10-07 01:20:00	0.903267	0.9027814	0.903267	0
2024-10-07 01:25:00	0.903816	0.9028363	0.903816	0
2024-10-07 01:30:00	0.903267	0.9028637	0.903267	0
2024-10-07 01:35:00	0.903816	0.9033496	0.903816	0
2024-10-07 01:40:00	0.903542	0.9034045	0.903542	0
2024-10-07 01:45:00	0.903542	0.9034594	0.903542	0
2024-10-07 01:50:00	0.903816	0.9035417	0.903816	0
2024-10-07 01:55:00	0.903542	0.9035692	0.903542	0
2024-10-07 02:00:00	0.903542	0.9035692	0.903542	0
2024-10-07 02:05:00	0.903542	0.9035692	0.903542	0
2024-10-07 02:10:00	0.903542	0.9035967	0.903542	0
2024-10-07 02:15:00	0.901752	0.9033903	0.901752	0
2024-10-07 02:20:00	0.903816	0.9034452	0.903816	0
2024-10-07 02:25:00	0.903816	0.9034452	0.903816	0
2024-10-07 02:30:00	0.903542	0.9034452	0.903542	0
2024-10-07 02:35:00	0.903816	0.9034726	0.903816	0
2024-10-07 02:40:00	0.903267	0.9034177	0.903267	0
2024-10-07 02:45:00	0.903816	0.9034451	0.903816	0
2024-10-07 02:50:00	0.900353	0.9031262	0.900353	0
2024-10-07 02:55:00	0.903816	0.9031536	0.903816	0
2024-10-07 03:00:00	0.904364	0.9032358	0.904364	0
2024-10-07 03:05:00	0.904364	0.903497	0.904364	0
2024-10-07 03:10:00	0.900353	0.9031507	0.900353	0
2024-10-07 03:15:00	0.903816	0.9031507	0.903816	0
2024-10-07 03:20:00	0.90409	0.9032055	0.90409	0
2024-10-07 03:25:00	0.904364	0.9032603	0.904364	0
2024-10-07 03:30:00	0.903816	0.9033152	0.903816	0
2024-10-07 03:35:00	0.900352	0.9029688	0.900352	0
2024-10-07 03:40:00	0.903816	0.9033151	0.903816	0
2024-10-07 03:45:00	0.904364	0.9033699	0.904364	0
2024-10-07 03:50:00	0.90409	0.9033425	0.90409	0
2024-10-07 03:55:00	0.900354	0.9029415	0.900354	0
2024-10-07 04:00:00	0.90409	0.9033152	0.90409	0
2024-10-07 04:05:00	0.90409	0.9033426	0.90409	0
2024-10-07 04:10:00	0.901748	0.9031084	0.901748	0
2024-10-07 04:15:00	0.904639	0.9031359	0.904639	0
2024-10-07 04:20:00	0.903542	0.9031085	0.903542	0
2024-10-07 04:25:00	0.90409	0.9034823	0.90409	0
2024-10-07 04:30:00	0.90409	0.9035097	0.90409	0
2024-10-07 04:35:00	0.90409	0.9034823	0.90409	0
2024-10-07 04:40:00	0.90409	0.9034823	0.90409	0
2024-10-07 04:45:00	0.90409	0.9038559	0.90409	0
2024-10-07 04:50:00	0.903542	0.9038011	0.903542	0
2024-10-07 04:55:00	0.903816	0.9037737	0.903816	0
2024-10-07 05:00:00	0.903816	0.9039805	0.903816	0
2024-10-07 05:05:00	0.903816	0.9038982	0.903816	0
2024-10-07 05:10:00	0.903542	0.9038982	0.903542	0
2024-10-07 05:15:00	0.90409	0.9038982	0.90409	0
2024-10-07 05:20:00	0.903816	0.9038708	0.903816	0
2024-10-07 05:25:00	0.904364	0.9038982	0.904364	0
2024-10-07 05:30:00	0.90409	0.9038982	0.90409	0
2024-10-07 05:35:00	0.903816	0.9038708	0.903816	0
2024-10-07 05:40:00	0.904364	0.903953	0.904364	0
2024-10-07 05:45:00	0.90409	0.9039804	0.90409	0
2024-10-07 05:50:00	0.904364	0.9040352	0.904364	0
2024-10-07 05:55:00	0.904639	0.9041175	0.904639	0
2024-10-07 06:00:00	0.90409	0.9041723	0.90409	0
2024-10-07 06:05:00	0.900354	0.9037987	0.900354	0
2024-10-07 06:10:00	0.904364	0.9038535	0.904364	0
2024-10-07 06:15:00	0.90409	0.9038261	0.90409	0
2024-10-07 06:20:00	0.903542	0.9037713	0.903542	0
2024-10-07 06:25:00	0.900353	0.903425	0.900353	0
2024-10-07 06:30:00	0.903816	0.9033702	0.903816	0
2024-10-07 06:35:00	0.904364	0.9033976	0.904364	0
2024-10-07 06:40:00	0.904364	0.9033976	0.904364	0
2024-10-07 06:45:00	0.90409	0.9033427	0.90409	0
2024-10-07 06:50:00	0.904639	0.9033976	0.904639	0
2024-10-07 06:55:00	0.905187	0.9038809	0.905187	0
2024-10-07 07:00:00	0.905736	0.9040181	0.905736	0
2024-10-07 07:05:00	0.905461	0.9041552	0.905461	0
2024-10-07 07:10:00	0.904913	0.9042923	0.904913	0
2024-10-07 07:15:00	0.904639	0.9047209	0.904639	0
2024-10-07 07:20:00	0.905461	0.9048854	0.905461	0
2024-10-07 07:25:00	0.904639	0.9049129	0.904639	0
2024-10-07 07:30:00	0.904913	0.9049678	0.904913	0
2024-10-07 07:35:00	0.905187	0.9050775	0.905187	0
2024-10-07 07:40:00	0.901747	0.9047883	0.901747	0
2024-10-07 07:45:00	0.904913	0.9047609	0.904913	0
2024-10-07 07:50:00	0.904913	0.9046786	0.904913	0
2024-10-07 07:55:00	0.904913	0.9046238	0.904913	0
2024-10-07 08:00:00	0.905187	0.9046512	0.905187	0
2024-10-07 08:05:00	0.905461	0.9047334	0.905461	0
2024-10-07 08:10:00	0.905461	0.9047334	0.905461	0
2024-10-07 08:15:00	0.905187	0.9047882	0.905187	0
2024-10-07 08:20:00	0.903143	0.9046112	0.903143	0
2024-10-07 08:25:00	0.903143	0.9044068	0.903143	0
2024-10-07 08:30:00	0.901747	0.9044068	0.901747	0
2024-10-07 08:35:00	0.906285	0.904544	0.906285	0
2024-10-07 08:40:00	0.906559	0.9047086	0.906559	0
2024-10-07 08:45:00	0.901752	0.9043925	0.901752	0
2024-10-07 08:50:00	0.905187	0.9043925	0.905187	0
2024-10-07 08:55:00	0.906285	0.9044749	0.906285	0
2024-10-07 09:00:00	0.905736	0.9045024	0.905736	0
2024-10-07 09:05:00	0.905736	0.9045573	0.905736	0
2024-10-07 09:10:00	0.905187	0.9047617	0.905187	0
2024-10-07 09:15:00	0.90601	0.9050484	0.90601	0
2024-10-07 09:20:00	0.90601	0.9054747	0.90601	0
2024-10-07 09:25:00	0.90601	0.9054472	0.90601	0
2024-10-07 09:30:00	0.90601	0.9053923	0.90601	0
2024-10-07 09:35:00	0.900355	0.9052526	0.900355	0
2024-10-07 09:40:00	0.905461	0.90528	0.905461	0
2024-10-07 09:45:00	0.90601	0.9052525	0.90601	0
2024-10-07 09:50:00	0.90601	0.9052799	0.90601	0
2024-10-07 09:55:00	0.905736	0.9052799	0.905736	0
2024-10-07 10:00:00	0.905736	0.9053348	0.905736	0
2024-10-07 10:05:00	0.905736	0.9053074	0.905736	0
2024-10-07 10:10:00	0.905736	0.90528	0.905736	0
2024-10-07 10:15:00	0.905461	0.9052251	0.905461	0
2024-10-07 10:20:00	0.905187	0.9051428	0.905187	0
2024-10-07 10:25:00	0.90601	0.9057083	0.90601	0
2024-10-07 10:30:00	0.905736	0.9057358	0.905736	0
2024-10-07 10:35:00	0.905736	0.9057084	0.905736	0
2024-10-07 10:40:00	0.905461	0.9056535	0.905461	0
2024-10-07 10:45:00	0.904913	0.9055712	0.904913	0
2024-10-07 10:50:00	0.905736	0.9055712	0.905736	0
2024-10-07 10:55:00	0.903142	0.9053118	0.903142	0
2024-10-07 11:00:00	0.90601	0.9053392	0.90601	0
2024-10-07 11:05:00	0.90601	0.9053941	0.90601	0
2024-10-07 11:10:00	0.905736	0.905449	0.905736	0
2024-10-07 11:15:00	0.905736	0.9054216	0.905736	0
2024-10-07 11:20:00	0.90601	0.905449	0.90601	0
2024-10-07 11:25:00	0.905736	0.905449	0.905736	0
2024-10-07 11:30:00	0.905461	0.905449	0.905461	0
2024-10-07 11:35:00	0.905187	0.9054764	0.905187	0
2024-10-07 11:40:00	0.905736	0.9054764	0.905736	0
2024-10-07 11:45:00	0.903142	0.9054764	0.903142	0
2024-10-07 11:50:00	0.905736	0.905449	0.905736	0
2024-10-07 11:55:00	0.906285	0.9054765	0.906285	0
2024-10-07 12:00:00	0.90601	0.9055039	0.90601	0
2024-10-07 12:05:00	0.905736	0.9055039	0.905736	0
2024-10-07 12:10:00	0.905736	0.9054765	0.905736	0
2024-10-07 12:15:00	0.905736	0.9054765	0.905736	0
2024-10-07 12:20:00	0.904537	0.9053841	0.904537	0
2024-10-07 12:25:00	0.901747	0.9050401	0.901747	0
2024-10-07 12:30:00	0.90601	0.9050675	0.90601	0
2024-10-07 12:35:00	0.901747	0.904928	0.901747	0
2024-10-07 12:40:00	0.905736	0.904928	0.905736	0
2024-10-07 12:45:00	0.905461	0.9048456	0.905461	0
2024-10-07 12:50:00	0.905736	0.9048182	0.905736	0
2024-10-07 12:55:00	0.905736	0.9048182	0.905736	0
2024-10-07 13:00:00	0.903142	0.9045588	0.903142	0
2024-10-07 13:05:00	0.905461	0.9045313	0.905461	0
2024-10-07 13:10:00	0.903142	0.9043918	0.903142	0
2024-10-07 13:15:00	0.905736	0.9047907	0.905736	0
2024-10-07 13:20:00	0.900352	0.9042249	0.900352	0
2024-10-07 13:25:00	0.90601	0.9046512	0.90601	0
2024-10-07 13:30:00	0.90601	0.9046786	0.90601	0
2024-10-07 13:35:00	0.90601	0.9047335	0.90601	0
2024-10-07 13:40:00	0.90601	0.9047609	0.90601	0
2024-10-07 13:45:00	0.905461	0.9047334	0.905461	0
2024-10-07 13:50:00	0.906559	0.9050751	0.906559	0
2024-10-07 13:55:00	0.90601	0.90513	0.90601	0
2024-10-07 14:00:00	0.901747	0.9049905	0.901747	0
2024-10-07 14:05:00	0.901747	0.9045916	0.901747	0
2024-10-07 14:10:00	0.906285	0.9051849	0.906285	0
2024-10-07 14:15:00	0.90601	0.9051849	0.90601	0
2024-10-07 14:20:00	0.903142	0.9048981	0.903142	0
2024-10-07 14:25:00	0.90601	0.9048981	0.90601	0
2024-10-07 14:30:00	0.906285	0.9049256	0.906285	0
2024-10-07 14:35:00	0.904537	0.9048332	0.904537	0
2024-10-07 14:40:00	0.90601	0.9047783	0.90601	0
2024-10-07 14:45:00	0.904537	0.904631	0.904537	0
2024-10-07 14:50:00	0.905736	0.9050299	0.905736	0
2024-10-07 14:55:00	0.90601	0.9054562	0.90601	0
2024-10-07 15:00:00	0.90601	0.9054287	0.90601	0
2024-10-07 15:05:00	0.905736	0.9054013	0.905736	0
2024-10-07 15:10:00	0.905736	0.9056607	0.905736	0
2024-10-07 15:15:00	0.90601	0.9056607	0.90601	0
2024-10-07 15:20:00	0.906285	0.9056607	0.906285	0
2024-10-07 15:25:00	0.905736	0.9057806	0.905736	0
2024-10-07 15:30:00	0.903143	0.9054939	0.903143	0
2024-10-07 15:35:00	0.90601	0.9056412	0.90601	0
2024-10-07 15:40:00	0.90601	0.9056686	0.90601	0
2024-10-07 15:45:00	0.90601	0.9056686	0.90601	0
2024-10-07 15:50:00	0.903142	0.9053818	0.903142	0
2024-10-07 15:55:00	0.90601	0.9054092	0.90601	0
2024-10-07 16:00:00	0.90601	0.9054366	0.90601	0
2024-10-07 16:05:00	0.90601	0.9054366	0.90601	0
2024-10-07 16:10:00	0.903142	0.9051223	0.903142	0
2024-10-07 16:15:00	0.905736	0.9051223	0.905736	0
2024-10-07 16:20:00	0.90601	0.905409	0.90601	0
2024-10-07 16:25:00	0.906285	0.9054365	0.906285	0
2024-10-07 16:30:00	0.90601	0.9054365	0.90601	0
2024-10-07 16:35:00	0.906285	0.905464	0.906285	0
2024-10-07 16:40:00	0.901747	0.9053245	0.901747	0
2024-10-07 16:45:00	0.906285	0.905352	0.906285	0
2024-10-07 16:50:00	0.90601	0.905352	0.90601	0
2024-10-07 16:55:00	0.90601	0.905352	0.90601	0
2024-10-07 17:00:00	0.903143	0.9053521	0.903143	0
2024-10-07 17:05:00	0.903143	0.9050928	0.903143	0
2024-10-07 17:10:00	0.901748	0.9046666	0.901748	0
2024-10-07 17:15:00	0.903142	0.9043523	0.903142	0
2024-10-07 17:20:00	0.90601	0.9043523	0.90601	0
2024-10-07 17:25:00	0.905736	0.9042974	0.905736	0
2024-10-07 17:30:00	0.90601	0.9047237	0.90601	0
2024-10-07 17:35:00	0.906285	0.9047237	0.906285	0
2024-10-07 17:40:00	0.905736	0.9046963	0.905736	0
2024-10-07 17:45:00	0.906285	0.9047238	0.906285	0
2024-10-07 17:50:00	0.90601	0.9050105	0.90601	0
2024-10-07 17:55:00	0.90601	0.9052972	0.90601	0
2024-10-07 18:00:00	0.90601	0.9057234	0.90601	0
2024-10-07 18:05:00	0.90601	0.9060102	0.90601	0
2024-10-07 18:10:00	0.906285	0.9060377	0.906285	0
2024-10-07 18:15:00	0.90601	0.9060651	0.90601	0
2024-10-07 18:20:00	0.903142	0.9057783	0.903142	0
2024-10-07 18:25:00	0.90601	0.9057508	0.90601	0
2024-10-07 18:30:00	0.905736	0.9057508	0.905736	0
2024-10-07 18:35:00	0.90601	0.9057233	0.90601	0
2024-10-07 18:40:00	0.900352	0.9051575	0.900352	0
2024-10-07 18:45:00	0.90601	0.9051575	0.90601	0
2024-10-07 18:50:00	0.905736	0.9051301	0.905736	0
2024-10-07 18:55:00	0.906285	0.9051576	0.906285	0
2024-10-07 19:00:00	0.903142	0.9048433	0.903142	0
2024-10-07 19:05:00	0.905736	0.9048159	0.905736	0
2024-10-07 19:10:00	0.900352	0.9045369	0.900352	0
2024-10-07 19:15:00	0.90601	0.9045369	0.90601	0
2024-10-07 19:20:00	0.90601	0.9045643	0.90601	0
2024-10-07 19:25:00	0.906285	0.9045918	0.906285	0
2024-10-07 19:30:00	0.90601	0.9051576	0.90601	0
2024-10-07 19:35:00	0.90601	0.9051576	0.90601	0
2024-10-07 19:40:00	0.90601	0.905185	0.90601	0
2024-10-07 19:45:00	0.90601	0.9051575	0.90601	0
2024-10-07 19:50:00	0.903142	0.9051575	0.903142	0
2024-10-07 19:55:00	0.906285	0.9052124	0.906285	0
2024-10-07 20:00:00	0.905736	0.9057508	0.905736	0
2024-10-07 20:05:00	0.906285	0.9057783	0.906285	0
2024-10-07 20:10:00	0.901748	0.9053521	0.901748	0
2024-10-07 20:15:00	0.906559	0.9053795	0.906559	0
2024-10-07 20:20:00	0.906559	0.9054344	0.906559	0
2024-10-07 20:25:00	0.904537	0.9052871	0.904537	0
2024-10-07 20:30:00	0.906559	0.905342	0.906559	0
2024-10-07 20:35:00	0.90601	0.905342	0.90601	0
2024-10-07 20:40:00	0.901747	0.9052025	0.901747	0
2024-10-07 20:45:00	0.904539	0.9050279	0.904539	0
2024-10-07 20:50:00	0.906559	0.9051102	0.906559	0
2024-10-07 20:55:00	0.904537	0.9049354	0.904537	0
2024-10-07 21:00:00	0.90601	0.9053616	0.90601	0
2024-10-07 21:05:00	0.906559	0.9053616	0.906559	0
2024-10-07 21:10:00	0.906285	0.9053342	0.906285	0
2024-10-07 21:15:00	0.906285	0.905509	0.906285	0
2024-10-07 21:20:00	0.906833	0.9055364	0.906833	0
2024-10-07 21:25:00	0.906285	0.9055639	0.906285	0
2024-10-07 21:30:00	0.906285	0.9060177	0.906285	0
2024-10-07 21:35:00	0.906559	0.9062197	0.906559	0
2024-10-07 21:40:00	0.906559	0.9062197	0.906559	0
2024-10-07 21:45:00	0.906559	0.9064219	0.906559	0
2024-10-07 21:50:00	0.906559	0.9064768	0.906559	0
2024-10-07 21:55:00	0.906559	0.9064768	0.906559	0
2024-10-07 22:00:00	0.906285	0.9064768	0.906285	0
2024-10-07 22:05:00	0.906833	0.9065316	0.906833	0
2024-10-07 22:10:00	0.906833	0.9065316	0.906833	0
2024-10-07 22:15:00	0.906559	0.906559	0.906559	0
2024-10-07 22:20:00	0.906559	0.9065864	0.906559	0
2024-10-07 22:25:00	0.905736	0.9065041	0.905736	0
2024-10-07 22:30:00	0.904537	0.9063019	0.904537	0
2024-10-07 22:35:00	0.905736	0.9062196	0.905736	0
2024-10-07 22:40:00	0.904537	0.9060174	0.904537	0
2024-10-07 22:45:00	0.906559	0.9060174	0.906559	0
2024-10-07 22:50:00	0.906559	0.9060448	0.906559	0
2024-10-07 22:55:00	0.90601	0.9059625	0.90601	0
2024-10-07 23:00:00	0.906285	0.9059077	0.906285	0
2024-10-07 23:05:00	0.906559	0.9059077	0.906559	0
2024-10-07 23:10:00	0.906285	0.9058803	0.906285	0
2024-10-07 23:15:00	0.906559	0.9059626	0.906559	0
2024-10-07 23:20:00	0.906559	0.9061648	0.906559	0
2024-10-07 23:25:00	0.904537	0.9060449	0.904537	0
2024-10-07 23:30:00	0.906285	0.9062197	0.906285	0
2024-10-07 23:35:00	0.906285	0.9061923	0.906285	0
2024-10-07 23:40:00	0.903142	0.9058506	0.903142	0
2024-10-07 23:45:00	0.903142	0.9055638	0.903142	0
2024-10-07 23:50:00	0.906285	0.9055638	0.906285	0
2024-10-07 23:55:00	0.906285	0.9055364	0.906285	0
2024-10-08 00:00:00	0.906285	0.9055364	0.906285	0
2024-10-08 00:05:00	0.906559	0.9055364	0.906559	0
2024-10-08 00:10:00	0.906285	0.905509	0.906285	0
2024-10-08 00:15:00	0.906285	0.9056838	0.906285	0
2024-10-08 00:20:00	0.906833	0.9057386	0.906833	0
2024-10-08 00:25:00	0.906559	0.905766	0.906559	0
2024-10-08 00:30:00	0.906285	0.9060803	0.906285	0
2024-10-08 00:35:00	0.903143	0.9060804	0.903143	0
2024-10-08 00:40:00	0.906285	0.9060804	0.906285	0
2024-10-08 00:45:00	0.906833	0.9061352	0.906833	0
2024-10-08 00:50:00	0.903142	0.9058209	0.903142	0
2024-10-08 00:55:00	0.90601	0.905766	0.90601	0
2024-10-08 01:00:00	0.90601	0.9057385	0.90601	0
2024-10-08 01:05:00	0.903142	0.9054242	0.903142	0
2024-10-08 01:10:00	0.906285	0.9053694	0.906285	0
2024-10-08 01:15:00	0.906559	0.9053694	0.906559	0
2024-10-08 01:20:00	0.903142	0.9050551	0.903142	0
2024-10-08 01:25:00	0.906559	0.9053967	0.906559	0
2024-10-08 01:30:00	0.90601	0.9053692	0.90601	0
2024-10-08 01:35:00	0.906559	0.9053418	0.906559	0
2024-10-08 01:40:00	0.906833	0.9057109	0.906833	0
2024-10-08 01:45:00	0.907107	0.9058206	0.907107	0
2024-10-08 01:50:00	0.906833	0.9059029	0.906833	0
2024-10-08 01:55:00	0.906559	0.9062446	0.906559	0
2024-10-08 02:00:00	0.906833	0.9062994	0.906833	0
2024-10-08 02:05:00	0.906833	0.9063268	0.906833	0
2024-10-08 02:10:00	0.906833	0.9066959	0.906833	0
2024-10-08 02:15:00	0.906559	0.9066959	0.906559	0
2024-10-08 02:20:00	0.906559	0.9067508	0.906559	0
2024-10-08 02:25:00	0.906285	0.9067234	0.906285	0
2024-10-08 02:30:00	0.906559	0.906696	0.906559	0
2024-10-08 02:35:00	0.906285	0.9066138	0.906285	0
2024-10-08 02:40:00	0.907107	0.9066412	0.907107	0
2024-10-08 02:45:00	0.906559	0.9066412	0.906559	0
2024-10-08 02:50:00	0.906559	0.9066138	0.906559	0
2024-10-08 02:55:00	0.906559	0.9065864	0.906559	0
2024-10-08 03:00:00	0.906833	0.9065864	0.906833	0
2024-10-08 03:05:00	0.906285	0.906559	0.906285	0
2024-10-08 03:10:00	0.906559	0.906559	0.906559	0
2024-10-08 03:15:00	0.906559	0.9065864	0.906559	0
2024-10-08 03:20:00	0.903142	0.9062447	0.903142	0
2024-10-08 03:25:00	0.906833	0.9062995	0.906833	0
2024-10-08 03:30:00	0.906559	0.9062447	0.906559	0
2024-10-08 03:35:00	0.906559	0.9062447	0.906559	0
2024-10-08 03:40:00	0.906833	0.9062721	0.906833	0
2024-10-08 03:45:00	0.906285	0.9062447	0.906285	0
2024-10-08 03:50:00	0.906559	0.9062173	0.906559	0
2024-10-08 03:55:00	0.906833	0.9062721	0.906833	0
2024-10-08 04:00:00	0.901749	0.9057911	0.901749	0
2024-10-08 04:05:00	0.906559	0.9057911	0.906559	0
2024-10-08 04:10:00	0.906559	0.9061328	0.906559	0
2024-10-08 04:15:00	0.906833	0.9061328	0.906833	0
2024-10-08 04:20:00	0.90454	0.9059309	0.90454	0
2024-10-08 04:25:00	0.901749	0.9054499	0.901749	0
2024-10-08 04:30:00	0.906833	0.9054499	0.906833	0
2024-10-08 04:35:00	0.906833	0.9055047	0.906833	0
2024-10-08 04:40:00	0.906285	0.9054773	0.906285	0
2024-10-08 04:45:00	0.906559	0.9054499	0.906559	0
2024-10-08 04:50:00	0.906559	0.9059309	0.906559	0
2024-10-08 04:55:00	0.906559	0.9059309	0.906559	0
2024-10-08 05:00:00	0.906559	0.9059309	0.906559	0
2024-10-08 05:05:00	0.906285	0.9058761	0.906285	0
2024-10-08 05:10:00	0.906833	0.9061054	0.906833	0
2024-10-08 05:15:00	0.906559	0.9065864	0.906559	0
2024-10-08 05:20:00	0.906559	0.906559	0.906559	0
2024-10-08 05:25:00	0.903142	0.9061899	0.903142	0
2024-10-08 05:30:00	0.906285	0.9061899	0.906285	0
2024-10-08 05:35:00	0.906559	0.9061899	0.906559	0
2024-10-08 05:40:00	0.906559	0.9061899	0.906559	0
2024-10-08 05:45:00	0.906559	0.9061899	0.906559	0
2024-10-08 05:50:00	0.906833	0.9062173	0.906833	0
2024-10-08 05:55:00	0.904537	0.9060425	0.904537	0
2024-10-08 06:00:00	0.906559	0.9060151	0.906559	0
2024-10-08 06:05:00	0.907107	0.9060699	0.907107	0
2024-10-08 06:10:00	0.905736	0.9059876	0.905736	0
2024-10-08 06:15:00	0.906833	0.9063567	0.906833	0
2024-10-08 06:20:00	0.906285	0.9063567	0.906285	0
2024-10-08 06:25:00	0.906285	0.9063293	0.906285	0
2024-10-08 06:30:00	0.906559	0.9063293	0.906559	0
2024-10-08 06:35:00	0.906559	0.9063293	0.906559	0
2024-10-08 06:40:00	0.906559	0.9063019	0.906559	0
2024-10-08 06:45:00	0.906559	0.9065041	0.906559	0
2024-10-08 06:50:00	0.906285	0.9064767	0.906285	0
2024-10-08 06:55:00	0.903143	0.9060803	0.903143	0
2024-10-08 07:00:00	0.90601	0.9061077	0.90601	0
2024-10-08 07:05:00	0.906285	0.9060529	0.906285	0
2024-10-08 07:10:00	0.903142	0.9057386	0.903142	0
2024-10-08 07:15:00	0.906559	0.905766	0.906559	0
2024-10-08 07:20:00	0.906285	0.9057386	0.906285	0
2024-10-08 07:25:00	0.903142	0.9053969	0.903142	0
2024-10-08 07:30:00	0.906559	0.9053969	0.906559	0
2024-10-08 07:35:00	0.90601	0.905342	0.90601	0
2024-10-08 07:40:00	0.90601	0.9053145	0.90601	0
2024-10-08 07:45:00	0.906285	0.9056287	0.906285	0
2024-10-08 07:50:00	0.906285	0.9056562	0.906285	0
2024-10-08 07:55:00	0.905736	0.9056013	0.905736	0
2024-10-08 08:00:00	0.906833	0.9059704	0.906833	0
2024-10-08 08:05:00	0.905736	0.9058881	0.905736	0
2024-10-08 08:10:00	0.906285	0.9058881	0.906285	0
2024-10-08 08:15:00	0.906285	0.9062024	0.906285	0
2024-10-08 08:20:00	0.905736	0.9061201	0.905736	0
2024-10-08 08:25:00	0.906559	0.906175	0.906559	0
2024-10-08 08:30:00	0.906559	0.9062299	0.906559	0
2024-10-08 08:35:00	0.906559	0.9062573	0.906559	0
2024-10-08 08:40:00	0.906285	0.9062573	0.906285	0
2024-10-08 08:45:00	0.906559	0.9063396	0.906559	0
2024-10-08 08:50:00	0.906285	0.9062848	0.906285	0
2024-10-08 08:55:00	0.907107	0.9064219	0.907107	0
2024-10-08 09:00:00	0.906559	0.9064493	0.906559	0
2024-10-08 09:05:00	0.90601	0.9064218	0.90601	0
2024-10-08 09:10:00	0.906833	0.9065315	0.906833	0
2024-10-08 09:15:00	0.906285	0.9065041	0.906285	0
2024-10-08 09:20:00	0.903142	0.9061624	0.903142	0
2024-10-08 09:25:00	0.906559	0.9061624	0.906559	0
2024-10-08 09:30:00	0.906833	0.9062172	0.906833	0
2024-10-08 09:35:00	0.906833	0.9062446	0.906833	0
2024-10-08 09:40:00	0.906559	0.906272	0.906559	0
2024-10-08 09:45:00	0.906559	0.9062172	0.906559	0
2024-10-08 09:50:00	0.903142	0.9058755	0.903142	0
2024-10-08 09:55:00	0.907107	0.9059852	0.907107	0
2024-10-08 10:00:00	0.906559	0.9059578	0.906559	0
2024-10-08 10:05:00	0.906559	0.9059852	0.906559	0
2024-10-08 10:10:00	0.906559	0.9063269	0.906559	0
2024-10-08 10:15:00	0.906285	0.9062995	0.906285	0
2024-10-08 10:20:00	0.90601	0.9062172	0.90601	0
2024-10-08 10:25:00	0.906285	0.9061624	0.906285	0
2024-10-08 10:30:00	0.906833	0.9061898	0.906833	0
2024-10-08 10:35:00	0.906285	0.9061624	0.906285	0
2024-10-08 10:40:00	0.906559	0.9065041	0.906559	0
2024-10-08 10:45:00	0.907107	0.9065041	0.907107	0
2024-10-08 10:50:00	0.906285	0.9064767	0.906285	0
2024-10-08 10:55:00	0.906559	0.9064767	0.906559	0
2024-10-08 11:00:00	0.904537	0.9062745	0.904537	0
2024-10-08 11:05:00	0.906833	0.9063293	0.906833	0
2024-10-08 11:10:00	0.906285	0.9063568	0.906285	0
2024-10-08 11:15:00	0.906559	0.9063842	0.906559	0
2024-10-08 11:20:00	0.906285	0.9063294	0.906285	0
2024-10-08 11:25:00	0.906559	0.9063568	0.906559	0
2024-10-08 11:30:00	0.906559	0.9063568	0.906559	0
2024-10-08 11:35:00	0.906559	0.906302	0.906559	0
2024-10-08 11:40:00	0.906559	0.9063294	0.906559	0
2024-10-08 11:45:00	0.906285	0.906302	0.906285	0
2024-10-08 11:50:00	0.906833	0.9065316	0.906833	0
2024-10-08 11:55:00	0.906285	0.9064768	0.906285	0
2024-10-08 12:00:00	0.904537	0.906302	0.904537	0
2024-10-08 12:05:00	0.90601	0.9062471	0.90601	0
2024-10-08 12:10:00	0.907107	0.9063293	0.907107	0
2024-10-08 12:15:00	0.906559	0.9063293	0.906559	0
2024-10-08 12:20:00	0.907107	0.9063841	0.907107	0
2024-10-08 12:25:00	0.906285	0.9063567	0.906285	0
2024-10-08 12:30:00	0.906833	0.9063841	0.906833	0
2024-10-08 12:35:00	0.906285	0.9063841	0.906285	0
2024-10-08 12:40:00	0.906285	0.9063293	0.906285	0
2024-10-08 12:45:00	0.906285	0.9063293	0.906285	0
2024-10-08 12:50:00	0.906833	0.9065589	0.906833	0
2024-10-08 12:55:00	0.903142	0.9062721	0.903142	0
2024-10-08 13:00:00	0.906285	0.9061899	0.906285	0
2024-10-08 13:05:00	0.907107	0.9062447	0.907107	0
2024-10-08 13:10:00	0.906833	0.9062173	0.906833	0
2024-10-08 13:15:00	0.907107	0.9062995	0.907107	0
2024-10-08 13:20:00	0.906833	0.9062995	0.906833	0
2024-10-08 13:25:00	0.907382	0.9064092	0.907382	0
2024-10-08 13:30:00	0.907107	0.9064914	0.907107	0
2024-10-08 13:35:00	0.907382	0.9066011	0.907382	0
2024-10-08 13:40:00	0.907107	0.9066285	0.907107	0
2024-10-08 13:45:00	0.907107	0.907025	0.907107	0
2024-10-08 13:50:00	0.906559	0.9070524	0.906559	0
2024-10-08 13:55:00	0.906559	0.9069976	0.906559	0
2024-10-08 14:00:00	0.903143	0.9066286	0.903143	0
2024-10-08 14:05:00	0.903143	0.9062322	0.903143	0
2024-10-08 14:10:00	0.903142	0.9058631	0.903142	0
2024-10-08 14:15:00	0.906559	0.9057808	0.906559	0
2024-10-08 14:20:00	0.907382	0.9058083	0.907382	0
2024-10-08 14:25:00	0.904537	0.9055238	0.904537	0
2024-10-08 14:30:00	0.907107	0.9055238	0.907107	0
2024-10-08 14:35:00	0.906559	0.905469	0.906559	0
2024-10-08 14:40:00	0.903142	0.9051273	0.903142	0
2024-10-08 14:45:00	0.906559	0.9051273	0.906559	0
2024-10-08 14:50:00	0.90601	0.905414	0.90601	0
2024-10-08 14:55:00	0.907382	0.9058379	0.907382	0
2024-10-08 15:00:00	0.906833	0.906207	0.906833	0
2024-10-08 15:05:00	0.906833	0.9062344	0.906833	0
2024-10-08 15:10:00	0.907107	0.9062069	0.907107	0
2024-10-08 15:15:00	0.906833	0.9064365	0.906833	0
2024-10-08 15:20:00	0.907107	0.9064365	0.907107	0
2024-10-08 15:25:00	0.906559	0.9064365	0.906559	0
2024-10-08 15:30:00	0.906559	0.9067782	0.906559	0
2024-10-08 15:35:00	0.907107	0.906833	0.907107	0
2024-10-08 15:40:00	0.907107	0.9069427	0.907107	0
2024-10-08 15:45:00	0.906833	0.9068878	0.906833	0
2024-10-08 15:50:00	0.907107	0.9069152	0.907107	0
2024-10-08 15:55:00	0.906559	0.9068878	0.906559	0
2024-10-08 16:00:00	0.907382	0.9069153	0.907382	0
2024-10-08 16:05:00	0.907107	0.9069427	0.907107	0
2024-10-08 16:10:00	0.907656	0.9069976	0.907656	0
2024-10-08 16:15:00	0.907107	0.9070524	0.907107	0
2024-10-08 16:20:00	0.906285	0.907025	0.906285	0
2024-10-08 16:25:00	0.907382	0.9070525	0.907382	0
2024-10-08 16:30:00	0.906559	0.9069977	0.906559	0
2024-10-08 16:35:00	0.907107	0.9070251	0.907107	0
2024-10-08 16:40:00	0.906559	0.9069703	0.906559	0
2024-10-08 16:45:00	0.907382	0.9070526	0.907382	0
2024-10-08 16:50:00	0.906559	0.9069703	0.906559	0
2024-10-08 16:55:00	0.907382	0.9069978	0.907382	0
2024-10-08 17:00:00	0.906833	0.9069155	0.906833	0
2024-10-08 17:05:00	0.90793	0.9069978	0.90793	0
2024-10-08 17:10:00	0.903142	0.9066835	0.903142	0
2024-10-08 17:15:00	0.907107	0.906656	0.907107	0
2024-10-08 17:20:00	0.907382	0.9067383	0.907382	0
2024-10-08 17:25:00	0.904537	0.9064813	0.904537	0
2024-10-08 17:30:00	0.907656	0.906591	0.907656	0
2024-10-08 17:35:00	0.907107	0.9065635	0.907107	0
2024-10-08 17:40:00	0.907656	0.9066732	0.907656	0
2024-10-08 17:45:00	0.907382	0.9066732	0.907382	0
2024-10-08 17:50:00	0.907656	0.9067555	0.907656	0
2024-10-08 17:55:00	0.906833	0.9066458	0.906833	0
2024-10-08 18:00:00	0.907656	0.9070972	0.907656	0
2024-10-08 18:05:00	0.907656	0.9071521	0.907656	0
2024-10-08 18:10:00	0.907382	0.9071521	0.907382	0
2024-10-08 18:15:00	0.907656	0.907464	0.907656	0
2024-10-08 18:20:00	0.907382	0.9074366	0.907382	0
2024-10-08 18:25:00	0.901747	0.9069006	0.901747	0
2024-10-08 18:30:00	0.907382	0.9068732	0.907382	0
2024-10-08 18:35:00	0.907382	0.9068732	0.907382	0
2024-10-08 18:40:00	0.907382	0.9068458	0.907382	0
2024-10-08 18:45:00	0.906833	0.9068458	0.906833	0
2024-10-08 18:50:00	0.907107	0.9067909	0.907107	0
2024-10-08 18:55:00	0.907656	0.9067909	0.907656	0
2024-10-08 19:00:00	0.907382	0.9067909	0.907382	0
2024-10-08 19:05:00	0.90793	0.9068183	0.90793	0
2024-10-08 19:10:00	0.90793	0.9068731	0.90793	0
2024-10-08 19:15:00	0.907656	0.907464	0.907656	0
2024-10-08 19:20:00	0.907382	0.907464	0.907382	0
2024-10-08 19:25:00	0.907382	0.907464	0.907382	0
2024-10-08 19:30:00	0.907382	0.907464	0.907382	0
2024-10-08 19:35:00	0.907656	0.9075463	0.907656	0
2024-10-08 19:40:00	0.907107	0.9075463	0.907107	0
2024-10-08 19:45:00	0.907382	0.9075189	0.907382	0
2024-10-08 19:50:00	0.906833	0.907464	0.906833	0
2024-10-08 19:55:00	0.906833	0.9073543	0.906833	0
2024-10-08 20:00:00	0.907656	0.9073269	0.907656	0
2024-10-08 20:05:00	0.907656	0.9073269	0.907656	0
2024-10-08 20:10:00	0.907107	0.9072994	0.907107	0
2024-10-08 20:15:00	0.907107	0.9072719	0.907107	0
2024-10-08 20:20:00	0.907382	0.9072719	0.907382	0
2024-10-08 20:25:00	0.907107	0.907217	0.907107	0
2024-10-08 20:30:00	0.907382	0.9072445	0.907382	0
2024-10-08 20:35:00	0.907656	0.9072719	0.907656	0
2024-10-08 20:40:00	0.907656	0.9073542	0.907656	0
2024-10-08 20:45:00	0.907107	0.9073816	0.907107	0
2024-10-08 20:50:00	0.907107	0.9073267	0.907107	0
2024-10-08 20:55:00	0.907107	0.9072718	0.907107	0
2024-10-08 21:00:00	0.906833	0.9072444	0.906833	0
2024-10-08 21:05:00	0.906833	0.907217	0.906833	0
2024-10-08 21:10:00	0.907656	0.9072444	0.907656	0
2024-10-08 21:15:00	0.907656	0.9072993	0.907656	0
2024-10-08 21:20:00	0.907656	0.9073267	0.907656	0
2024-10-08 21:25:00	0.907656	0.9073267	0.907656	0
2024-10-08 21:30:00	0.906833	0.9072444	0.906833	0
2024-10-08 21:35:00	0.906559	0.9071896	0.906559	0
2024-10-08 21:40:00	0.907107	0.9071896	0.907107	0
2024-10-08 21:45:00	0.906833	0.9071622	0.906833	0
2024-10-08 21:50:00	0.907107	0.9071896	0.907107	0
2024-10-08 21:55:00	0.907382	0.9072445	0.907382	0
2024-10-08 22:00:00	0.907382	0.9072171	0.907382	0
2024-10-08 22:05:00	0.906559	0.9071074	0.906559	0
2024-10-08 22:10:00	0.907107	0.9070525	0.907107	0
2024-10-08 22:15:00	0.907107	0.9069976	0.907107	0
2024-10-08 22:20:00	0.907382	0.9070525	0.907382	0
2024-10-08 22:25:00	0.906559	0.9070525	0.906559	0
2024-10-08 22:30:00	0.906833	0.9070251	0.906833	0
2024-10-08 22:35:00	0.904537	0.9067955	0.904537	0
2024-10-08 22:40:00	0.907382	0.906823	0.907382	0
2024-10-08 22:45:00	0.907107	0.9067955	0.907107	0
2024-10-08 22:50:00	0.904537	0.906511	0.904537	0
2024-10-08 22:55:00	0.900352	0.9058903	0.900352	0
2024-10-08 23:00:00	0.907382	0.9059178	0.907382	0
2024-10-08 23:05:00	0.907382	0.9059453	0.907382	0
2024-10-08 23:10:00	0.903142	0.9055213	0.903142	0
2024-10-08 23:15:00	0.907382	0.9056036	0.907382	0
2024-10-08 23:20:00	0.906559	0.9055762	0.906559	0
2024-10-08 23:25:00	0.903142	0.9054367	0.903142	0
2024-10-08 23:30:00	0.907382	0.9054367	0.907382	0
2024-10-08 23:35:00	0.901747	0.9049007	0.901747	0
2024-10-08 23:40:00	0.907382	0.9051852	0.907382	0
2024-10-08 23:45:00	0.906285	0.9057785	0.906285	0
2024-10-08 23:50:00	0.907107	0.905751	0.907107	0
2024-10-08 23:55:00	0.906559	0.9056687	0.906559	0
2024-10-09 00:00:00	0.907107	0.9060652	0.907107	0
2024-10-09 00:05:00	0.906833	0.9060103	0.906833	0
2024-10-09 00:10:00	0.904537	0.9058081	0.904537	0
2024-10-09 00:15:00	0.906833	0.9061772	0.906833	0
2024-10-09 00:20:00	0.906285	0.9060675	0.906285	0
2024-10-09 00:25:00	0.906833	0.9065761	0.906833	0
2024-10-09 00:30:00	0.907382	0.9065761	0.907382	0
2024-10-09 00:35:00	0.907107	0.9066583	0.907107	0
2024-10-09 00:40:00	0.905931	0.9065407	0.905931	0
2024-10-09 00:45:00	0.906833	0.9065681	0.906833	0
2024-10-09 00:50:00	0.906833	0.9065407	0.906833	0
2024-10-09 00:55:00	0.906559	0.9065133	0.906559	0
2024-10-09 01:00:00	0.906559	0.9067155	0.906559	0
2024-10-09 01:05:00	0.905934	0.9066256	0.905934	0
2024-10-09 01:10:00	0.906559	0.906653	0.906559	0
2024-10-09 01:15:00	0.906559	0.9066256	0.906559	0
2024-10-09 01:20:00	0.906833	0.9065707	0.906833	0
2024-10-09 01:25:00	0.906833	0.9065433	0.906833	0
2024-10-09 01:30:00	0.904537	0.9064039	0.904537	0
2024-10-09 01:35:00	0.907107	0.9064313	0.907107	0
2024-10-09 01:40:00	0.903142	0.9060622	0.903142	0
2024-10-09 01:45:00	0.906833	0.9060896	0.906833	0
2024-10-09 01:50:00	0.906559	0.9060896	0.906559	0
2024-10-09 01:55:00	0.906833	0.9061795	0.906833	0
2024-10-09 02:00:00	0.907382	0.9062618	0.907382	0
2024-10-09 02:05:00	0.907107	0.9063166	0.907107	0
2024-10-09 02:10:00	0.906559	0.9062892	0.906559	0
2024-10-09 02:15:00	0.907107	0.9063166	0.907107	0
2024-10-09 02:20:00	0.906559	0.9065188	0.906559	0
2024-10-09 02:25:00	0.907382	0.9065463	0.907382	0
2024-10-09 02:30:00	0.906559	0.906888	0.906559	0
2024-10-09 02:35:00	0.906285	0.9068332	0.906285	0
2024-10-09 02:40:00	0.904537	0.906631	0.904537	0
2024-10-09 02:45:00	0.907107	0.9066584	0.907107	0
2024-10-09 02:50:00	0.907107	0.9066309	0.907107	0
2024-10-09 02:55:00	0.906559	0.9065761	0.906559	0
2024-10-09 03:00:00	0.906833	0.9066035	0.906833	0
2024-10-09 03:05:00	0.906559	0.9065487	0.906559	0
2024-10-09 03:10:00	0.907107	0.9066035	0.907107	0
2024-10-09 03:15:00	0.906559	0.9065212	0.906559	0
2024-10-09 03:20:00	0.907107	0.906576	0.907107	0
2024-10-09 03:25:00	0.90601	0.9065485	0.90601	0
2024-10-09 03:30:00	0.903143	0.9064091	0.903143	0
2024-10-09 03:35:00	0.906559	0.9063543	0.906559	0
2024-10-09 03:40:00	0.907107	0.9063543	0.907107	0
2024-10-09 03:45:00	0.907107	0.9064091	0.907107	0
2024-10-09 03:50:00	0.906285	0.9063543	0.906285	0
2024-10-09 03:55:00	0.907107	0.9064091	0.907107	0
2024-10-09 04:00:00	0.901747	0.9058731	0.901747	0
2024-10-09 04:05:00	0.906559	0.9058731	0.906559	0
2024-10-09 04:10:00	0.906833	0.9058457	0.906833	0
2024-10-09 04:15:00	0.903142	0.9055589	0.903142	0
2024-10-09 04:20:00	0.906833	0.9059279	0.906833	0
2024-10-09 04:25:00	0.906559	0.9059279	0.906559	0
2024-10-09 04:30:00	0.906833	0.9059005	0.906833	0
2024-10-09 04:35:00	0.906285	0.9058183	0.906285	0
2024-10-09 04:40:00	0.906559	0.9058457	0.906559	0
2024-10-09 04:45:00	0.907382	0.9058732	0.907382	0
2024-10-09 04:50:00	0.907382	0.9064367	0.907382	0
2024-10-09 04:55:00	0.904537	0.9062345	0.904537	0
2024-10-09 05:00:00	0.906833	0.9062345	0.906833	0
2024-10-09 05:05:00	0.907107	0.906631	0.907107	0
2024-10-09 05:10:00	0.903142	0.9062619	0.903142	0
2024-10-09 05:15:00	0.906285	0.9062345	0.906285	0
2024-10-09 05:20:00	0.906833	0.9062345	0.906833	0
2024-10-09 05:25:00	0.906833	0.9062893	0.906833	0
2024-10-09 05:30:00	0.906833	0.9063167	0.906833	0
2024-10-09 05:35:00	0.906833	0.9062618	0.906833	0
2024-10-09 05:40:00	0.907107	0.9062343	0.907107	0
2024-10-09 05:45:00	0.906285	0.9064091	0.906285	0
2024-10-09 05:50:00	0.906285	0.9063543	0.906285	0
2024-10-09 05:55:00	0.906833	0.9063269	0.906833	0
2024-10-09 06:00:00	0.906285	0.9066412	0.906285	0
2024-10-09 06:05:00	0.906559	0.9066686	0.906559	0
2024-10-09 06:10:00	0.907107	0.906696	0.907107	0
2024-10-09 06:15:00	0.903142	0.9063269	0.903142	0
2024-10-09 06:20:00	0.906833	0.9063269	0.906833	0
2024-10-09 06:25:00	0.906833	0.9063269	0.906833	0
2024-10-09 06:30:00	0.906833	0.9062995	0.906833	0
2024-10-09 06:35:00	0.906833	0.9063543	0.906833	0
2024-10-09 06:40:00	0.907107	0.9064365	0.907107	0
2024-10-09 06:45:00	0.906833	0.9064365	0.906833	0
2024-10-09 06:50:00	0.906285	0.9064365	0.906285	0
2024-10-09 06:55:00	0.906833	0.9064639	0.906833	0
2024-10-09 07:00:00	0.907107	0.9064639	0.907107	0
2024-10-09 07:05:00	0.90601	0.9067507	0.90601	0
2024-10-09 07:10:00	0.90601	0.9066684	0.90601	0
2024-10-09 07:15:00	0.904537	0.9064388	0.904537	0
2024-10-09 07:20:00	0.906833	0.9064388	0.906833	0
2024-10-09 07:25:00	0.906285	0.906384	0.906285	0
2024-10-09 07:30:00	0.905931	0.9062664	0.905931	0
2024-10-09 07:35:00	0.906285	0.9062116	0.906285	0
2024-10-09 07:40:00	0.901747	0.9057578	0.901747	0
2024-10-09 07:45:00	0.906285	0.905703	0.906285	0
2024-10-09 07:50:00	0.906559	0.9056482	0.906559	0
2024-10-09 07:55:00	0.906559	0.9057031	0.906559	0
2024-10-09 08:00:00	0.906559	0.905758	0.906559	0
2024-10-09 08:05:00	0.906285	0.9059328	0.906285	0
2024-10-09 08:10:00	0.906559	0.9059054	0.906559	0
2024-10-09 08:15:00	0.906833	0.9059602	0.906833	0
2024-10-09 08:20:00	0.906833	0.9060504	0.906833	0
2024-10-09 08:25:00	0.906285	0.9060504	0.906285	0
2024-10-09 08:30:00	0.906833	0.906559	0.906833	0
2024-10-09 08:35:00	0.906559	0.9065864	0.906559	0
2024-10-09 08:40:00	0.906285	0.906559	0.906285	0
2024-10-09 08:45:00	0.906833	0.9065864	0.906833	0
2024-10-09 08:50:00	0.901748	0.9061053	0.901748	0
2024-10-09 08:55:00	0.906559	0.9061327	0.906559	0
2024-10-09 09:00:00	0.90601	0.9060778	0.90601	0
2024-10-09 09:05:00	0.906833	0.9060778	0.906833	0
2024-10-09 09:10:00	0.906285	0.906023	0.906285	0
2024-10-09 09:15:00	0.901747	0.9055692	0.901747	0
2024-10-09 09:20:00	0.906833	0.9055692	0.906833	0
2024-10-09 09:25:00	0.906833	0.9055966	0.906833	0
2024-10-09 09:30:00	0.906559	0.905624	0.906559	0
2024-10-09 09:35:00	0.906833	0.905624	0.906833	0
2024-10-09 09:40:00	0.906559	0.9061051	0.906559	0
2024-10-09 09:45:00	0.907107	0.9061599	0.907107	0
2024-10-09 09:50:00	0.90601	0.9061599	0.90601	0
2024-10-09 09:55:00	0.907107	0.9061873	0.907107	0
2024-10-09 10:00:00	0.906285	0.9061873	0.906285	0
2024-10-09 10:05:00	0.906833	0.9066959	0.906833	0
2024-10-09 10:10:00	0.907107	0.9067233	0.907107	0
2024-10-09 10:15:00	0.907107	0.9067507	0.907107	0
2024-10-09 10:20:00	0.906833	0.9067781	0.906833	0
2024-10-09 10:25:00	0.907656	0.9068604	0.907656	0
2024-10-09 10:30:00	0.904537	0.9066582	0.904537	0
2024-10-09 10:35:00	0.904537	0.9064012	0.904537	0
2024-10-09 10:40:00	0.904537	0.9062539	0.904537	0
2024-10-09 10:45:00	0.907107	0.9062539	0.907107	0
2024-10-09 10:50:00	0.907656	0.906391	0.907656	0
2024-10-09 10:55:00	0.904537	0.9061614	0.904537	0
2024-10-09 11:00:00	0.907107	0.9061614	0.907107	0
2024-10-09 11:05:00	0.903142	0.9057649	0.903142	0
2024-10-09 11:10:00	0.907382	0.9058198	0.907382	0
2024-10-09 11:15:00	0.906559	0.9057101	0.906559	0
2024-10-09 11:20:00	0.907107	0.9059671	0.907107	0
2024-10-09 11:25:00	0.903142	0.9058276	0.903142	0
2024-10-09 11:30:00	0.907382	0.9061121	0.907382	0
2024-10-09 11:35:00	0.90793	0.9061944	0.90793	0
2024-10-09 11:40:00	0.907382	0.906167	0.907382	0
2024-10-09 11:45:00	0.903144	0.9060277	0.903144	0
2024-10-09 11:50:00	0.903143	0.9056313	0.903143	0
2024-10-09 11:55:00	0.903143	0.9056314	0.903143	0
2024-10-09 12:00:00	0.907382	0.9056314	0.907382	0
2024-10-09 12:05:00	0.906833	0.9056588	0.906833	0
2024-10-09 12:10:00	0.906833	0.9056314	0.906833	0
2024-10-09 12:15:00	0.907107	0.9060279	0.907107	0
2024-10-09 12:20:00	0.906559	0.9059456	0.906559	0
2024-10-09 12:25:00	0.907382	0.9058908	0.907382	0
2024-10-09 12:30:00	0.907382	0.9058908	0.907382	0
2024-10-09 12:35:00	0.906833	0.9062597	0.906833	0
2024-10-09 12:40:00	0.901747	0.9061201	0.901747	0
2024-10-09 12:45:00	0.906833	0.9064891	0.906833	0
2024-10-09 12:50:00	0.907382	0.9064891	0.907382	0
2024-10-09 12:55:00	0.906559	0.9064617	0.906559	0
2024-10-09 13:00:00	0.907656	0.906544	0.907656	0
2024-10-09 13:05:00	0.904537	0.906287	0.904537	0
2024-10-09 13:10:00	0.903142	0.9059453	0.903142	0
2024-10-09 13:15:00	0.907382	0.9059453	0.907382	0
2024-10-09 13:20:00	0.907382	0.9059453	0.907382	0
2024-10-09 13:25:00	0.907656	0.9060276	0.907656	0
2024-10-09 13:30:00	0.903144	0.9061673	0.903144	0
2024-10-09 13:35:00	0.90793	0.906277	0.90793	0
2024-10-09 13:40:00	0.906559	0.9061947	0.906559	0
2024-10-09 13:45:00	0.907656	0.9063044	0.907656	0
2024-10-09 13:50:00	0.907382	0.906277	0.907382	0
2024-10-09 13:55:00	0.907107	0.906534	0.907107	0
2024-10-09 14:00:00	0.906833	0.9069031	0.906833	0
2024-10-09 14:05:00	0.907656	0.9069305	0.907656	0
2024-10-09 14:10:00	0.906833	0.9068756	0.906833	0
2024-10-09 14:15:00	0.907382	0.9068482	0.907382	0
2024-10-09 14:20:00	0.904537	0.9069875	0.904537	0
2024-10-09 14:25:00	0.903142	0.9065087	0.903142	0
2024-10-09 14:30:00	0.907382	0.906591	0.907382	0
2024-10-09 14:35:00	0.908204	0.9066458	0.908204	0
2024-10-09 14:40:00	0.907107	0.9066183	0.907107	0
2024-10-09 14:45:00	0.907656	0.9066732	0.907656	0
2024-10-09 14:50:00	0.908204	0.9068103	0.908204	0
2024-10-09 14:55:00	0.907656	0.9068103	0.907656	0
2024-10-09 15:00:00	0.90793	0.90692	0.90793	0
2024-10-09 15:05:00	0.907656	0.9069474	0.907656	0
2024-10-09 15:10:00	0.907107	0.9072044	0.907107	0
2024-10-09 15:15:00	0.907382	0.9076284	0.907382	0
2024-10-09 15:20:00	0.905931	0.9074833	0.905931	0
2024-10-09 15:25:00	0.907656	0.9074285	0.907656	0
2024-10-09 15:30:00	0.907656	0.9074834	0.907656	0
2024-10-09 15:35:00	0.907656	0.9074834	0.907656	0
2024-10-09 15:40:00	0.907382	0.9074012	0.907382	0
2024-10-09 15:45:00	0.907656	0.9074012	0.907656	0
2024-10-09 15:50:00	0.906833	0.9072915	0.906833	0
2024-10-09 15:55:00	0.907382	0.9072641	0.907382	0
2024-10-09 16:00:00	0.907107	0.9072641	0.907107	0
2024-10-09 16:05:00	0.907656	0.9072915	0.907656	0
2024-10-09 16:10:00	0.907382	0.9074366	0.907382	0
2024-10-09 16:15:00	0.907107	0.9073817	0.907107	0
2024-10-09 16:20:00	0.907656	0.9073817	0.907656	0
2024-10-09 16:25:00	0.907656	0.9073817	0.907656	0
2024-10-09 16:30:00	0.904537	0.9070972	0.904537	0
2024-10-09 16:35:00	0.908204	0.907152	0.908204	0
2024-10-09 16:40:00	0.907107	0.9071794	0.907107	0
2024-10-09 16:45:00	0.90793	0.9072342	0.90793	0
2024-10-09 16:50:00	0.907382	0.9072617	0.907382	0
2024-10-09 16:55:00	0.90793	0.9072891	0.90793	0
2024-10-09 17:00:00	0.903142	0.9068651	0.903142	0
2024-10-09 17:05:00	0.907656	0.90692	0.907656	0
2024-10-09 17:10:00	0.908204	0.9069748	0.908204	0
2024-10-09 17:15:00	0.907107	0.9069199	0.907107	0
2024-10-09 17:20:00	0.90793	0.9072592	0.90793	0
2024-10-09 17:25:00	0.90793	0.9072318	0.90793	0
2024-10-09 17:30:00	0.904539	0.906975	0.904539	0
2024-10-09 17:35:00	0.90793	0.906975	0.90793	0
2024-10-09 17:40:00	0.90793	0.9070298	0.90793	0
2024-10-09 17:45:00	0.907656	0.9070024	0.907656	0
2024-10-09 17:50:00	0.90793	0.9074812	0.90793	0
2024-10-09 17:55:00	0.907656	0.9074812	0.907656	0
2024-10-09 18:00:00	0.907656	0.9074264	0.907656	0
2024-10-09 18:05:00	0.907656	0.9074813	0.907656	0
2024-10-09 18:10:00	0.907656	0.9074539	0.907656	0
2024-10-09 18:15:00	0.903142	0.9069751	0.903142	0
2024-10-09 18:20:00	0.904537	0.9069749	0.904537	0
2024-10-09 18:25:00	0.906833	0.9068652	0.906833	0
2024-10-09 18:30:00	0.90793	0.9068652	0.90793	0
2024-10-09 18:35:00	0.907656	0.9068652	0.907656	0
2024-10-09 18:40:00	0.90793	0.9068652	0.90793	0
2024-10-09 18:45:00	0.903142	0.9064138	0.903142	0
2024-10-09 18:50:00	0.907656	0.9064138	0.907656	0
2024-10-09 18:55:00	0.903142	0.9059624	0.903142	0
2024-10-09 19:00:00	0.904537	0.9056505	0.904537	0
2024-10-09 19:05:00	0.908479	0.9061842	0.908479	0
2024-10-09 19:10:00	0.907656	0.9064961	0.907656	0
2024-10-09 19:15:00	0.907656	0.9065784	0.907656	0
2024-10-09 19:20:00	0.907656	0.906551	0.907656	0
2024-10-09 19:25:00	0.907656	0.906551	0.907656	0
2024-10-09 19:30:00	0.90793	0.906551	0.90793	0
2024-10-09 19:35:00	0.90793	0.9070298	0.90793	0
2024-10-09 19:40:00	0.90793	0.9070572	0.90793	0
2024-10-09 19:45:00	0.907382	0.9074812	0.907382	0
2024-10-09 19:50:00	0.907656	0.9077931	0.907656	0
2024-10-09 19:55:00	0.904537	0.9073989	0.904537	0
2024-10-09 20:00:00	0.90793	0.9074263	0.90793	0
2024-10-09 20:05:00	0.907656	0.9074263	0.907656	0
2024-10-09 20:10:00	0.907382	0.9073989	0.907382	0
2024-10-09 20:15:00	0.906833	0.9073166	0.906833	0
2024-10-09 20:20:00	0.90793	0.9073166	0.90793	0
2024-10-09 20:25:00	0.907382	0.9072618	0.907382	0
2024-10-09 20:30:00	0.908204	0.9072892	0.908204	0
2024-10-09 20:35:00	0.908204	0.9073714	0.908204	0
2024-10-09 20:40:00	0.90793	0.9073988	0.90793	0
2024-10-09 20:45:00	0.905931	0.9075382	0.905931	0
2024-10-09 20:50:00	0.907382	0.9074834	0.907382	0
2024-10-09 20:55:00	0.907382	0.907456	0.907382	0
2024-10-09 21:00:00	0.90793	0.9075108	0.90793	0
2024-10-09 21:05:00	0.907382	0.9075657	0.907382	0
2024-10-09 21:10:00	0.907382	0.9075109	0.907382	0
2024-10-09 21:15:00	0.907382	0.9075109	0.907382	0
2024-10-09 21:20:00	0.907382	0.9074287	0.907382	0
2024-10-09 21:25:00	0.908204	0.9074287	0.908204	0
2024-10-09 21:30:00	0.907382	0.9073739	0.907382	0
2024-10-09 21:35:00	0.90793	0.9075738	0.90793	0
2024-10-09 21:40:00	0.907656	0.9076012	0.907656	0
2024-10-09 21:45:00	0.905932	0.9074562	0.905932	0
2024-10-09 21:50:00	0.90793	0.9074562	0.90793	0
2024-10-09 21:55:00	0.904537	0.9071717	0.904537	0
2024-10-09 22:00:00	0.908204	0.9072539	0.908204	0
2024-10-09 22:05:00	0.90793	0.9073087	0.90793	0
2024-10-09 22:10:00	0.908479	0.9074184	0.908479	0
2024-10-09 22:15:00	0.908204	0.9074184	0.908204	0
2024-10-09 22:20:00	0.905931	0.9072733	0.905931	0
2024-10-09 22:25:00	0.908204	0.9073007	0.908204	0
2024-10-09 22:30:00	0.908204	0.9073555	0.908204	0
2024-10-09 22:35:00	0.904537	0.907216	0.904537	0
2024-10-09 22:40:00	0.90793	0.907216	0.90793	0
2024-10-09 22:45:00	0.90793	0.9075553	0.90793	0
2024-10-09 22:50:00	0.907656	0.9075005	0.907656	0
2024-10-09 22:55:00	0.908204	0.9075279	0.908204	0
2024-10-09 23:00:00	0.908204	0.9075004	0.908204	0
2024-10-09 23:05:00	0.907107	0.9073907	0.907107	0
2024-10-09 23:10:00	0.907656	0.9075632	0.907656	0
2024-10-09 23:15:00	0.908204	0.9075632	0.908204	0
2024-10-09 23:20:00	0.903142	0.907057	0.903142	0
2024-10-09 23:25:00	0.908204	0.9074237	0.908204	0
2024-10-09 23:30:00	0.908753	0.907506	0.908753	0
2024-10-09 23:35:00	0.908204	0.9075334	0.908204	0
2024-10-09 23:40:00	0.908204	0.9075882	0.908204	0
2024-10-09 23:45:00	0.907656	0.9075334	0.907656	0
2024-10-09 23:50:00	0.908204	0.9075334	0.908204	0
2024-10-09 23:55:00	0.908479	0.9076706	0.908479	0
2024-10-10 00:00:00	0.907382	0.9076432	0.907382	0
2024-10-10 00:05:00	0.908204	0.9076432	0.908204	0
2024-10-10 00:10:00	0.908479	0.9081769	0.908479	0
2024-10-10 00:15:00	0.90793	0.9081495	0.90793	0
2024-10-10 00:20:00	0.908204	0.9080946	0.908204	0
2024-10-10 00:25:00	0.90793	0.9080672	0.90793	0
2024-10-10 00:30:00	0.908753	0.9081221	0.908753	0
2024-10-10 00:35:00	0.908204	0.9081769	0.908204	0
2024-10-10 00:40:00	0.90793	0.9081495	0.90793	0
2024-10-10 00:45:00	0.907656	0.9080672	0.907656	0
2024-10-10 00:50:00	0.908204	0.9081494	0.908204	0
2024-10-10 00:55:00	0.908204	0.9081494	0.908204	0
2024-10-10 01:00:00	0.908204	0.9081219	0.908204	0
2024-10-10 01:05:00	0.908204	0.9081493	0.908204	0
2024-10-10 01:10:00	0.907656	0.9080945	0.907656	0
2024-10-10 01:15:00	0.908204	0.9081219	0.908204	0
2024-10-10 01:20:00	0.908204	0.908067	0.908204	0
2024-10-10 01:25:00	0.907656	0.9080122	0.907656	0
2024-10-10 01:30:00	0.908204	0.9080396	0.908204	0
2024-10-10 01:35:00	0.90793	0.908067	0.90793	0
2024-10-10 01:40:00	0.908479	0.9080945	0.908479	0
2024-10-10 01:45:00	0.908479	0.908122	0.908479	0
2024-10-10 01:50:00	0.907656	0.9080672	0.907656	0
2024-10-10 01:55:00	0.908204	0.9080672	0.908204	0
2024-10-10 02:00:00	0.908479	0.9081495	0.908479	0
2024-10-10 02:05:00	0.904537	0.9077828	0.904537	0
2024-10-10 02:10:00	0.903142	0.9072766	0.903142	0
2024-10-10 02:15:00	0.908479	0.9073589	0.908479	0
2024-10-10 02:20:00	0.907656	0.9073041	0.907656	0
2024-10-10 02:25:00	0.907656	0.9072767	0.907656	0
2024-10-10 02:30:00	0.907382	0.907167	0.907382	0
2024-10-10 02:35:00	0.907656	0.9070847	0.907656	0
2024-10-10 02:40:00	0.908204	0.9071395	0.908204	0
2024-10-10 02:45:00	0.907656	0.9070847	0.907656	0
2024-10-10 02:50:00	0.90793	0.9070298	0.90793	0
2024-10-10 02:55:00	0.908479	0.907424	0.908479	0
2024-10-10 03:00:00	0.90793	0.9079028	0.90793	0
2024-10-10 03:05:00	0.908479	0.9079028	0.908479	0
2024-10-10 03:10:00	0.907107	0.9078479	0.907107	0
2024-10-10 03:15:00	0.908479	0.9079302	0.908479	0
2024-10-10 03:20:00	0.904537	0.9076457	0.904537	0
2024-10-10 03:25:00	0.908479	0.907728	0.908479	0
2024-10-10 03:30:00	0.90793	0.9077006	0.90793	0
2024-10-10 03:35:00	0.908204	0.9077554	0.908204	0
2024-10-10 03:40:00	0.908753	0.9078377	0.908753	0
2024-10-10 03:45:00	0.908479	0.9078377	0.908479	0
2024-10-10 03:50:00	0.908204	0.9078651	0.908204	0
2024-10-10 03:55:00	0.904537	0.9074709	0.904537	0
2024-10-10 04:00:00	0.908479	0.9076081	0.908479	0
2024-10-10 04:05:00	0.904537	0.9072139	0.904537	0
2024-10-10 04:10:00	0.907107	0.9074709	0.907107	0
2024-10-10 04:15:00	0.907656	0.9073886	0.907656	0
2024-10-10 04:20:00	0.904537	0.9070493	0.904537	0
2024-10-10 04:25:00	0.907656	0.9069945	0.907656	0
2024-10-10 04:30:00	0.908479	0.9069671	0.908479	0
2024-10-10 04:35:00	0.90793	0.9069122	0.90793	0
2024-10-10 04:40:00	0.907656	0.9068574	0.907656	0
2024-10-10 04:45:00	0.907382	0.9071419	0.907382	0
2024-10-10 04:50:00	0.904537	0.9067477	0.904537	0
2024-10-10 04:55:00	0.90793	0.907087	0.90793	0
2024-10-10 05:00:00	0.908204	0.9071967	0.908204	0
2024-10-10 05:05:00	0.907656	0.9071967	0.907656	0
2024-10-10 05:10:00	0.908204	0.9075634	0.908204	0
2024-10-10 05:15:00	0.907382	0.907536	0.907382	0
2024-10-10 05:20:00	0.908204	0.9075085	0.908204	0
2024-10-10 05:25:00	0.908204	0.9075359	0.908204	0
2024-10-10 05:30:00	0.904537	0.907224	0.904537	0
2024-10-10 05:35:00	0.908479	0.9073337	0.908479	0
2024-10-10 05:40:00	0.901747	0.9070547	0.901747	0
2024-10-10 05:45:00	0.90793	0.9070547	0.90793	0
2024-10-10 05:50:00	0.90793	0.9070273	0.90793	0
2024-10-10 05:55:00	0.90793	0.9070547	0.90793	0
2024-10-10 06:00:00	0.905931	0.9068274	0.905931	0
2024-10-10 06:05:00	0.904537	0.9065429	0.904537	0
2024-10-10 06:10:00	0.908204	0.9065429	0.908204	0
2024-10-10 06:15:00	0.907107	0.9064332	0.907107	0
2024-10-10 06:20:00	0.905931	0.9065726	0.905931	0
2024-10-10 06:25:00	0.907382	0.9064629	0.907382	0
2024-10-10 06:30:00	0.906833	0.9069715	0.906833	0
2024-10-10 06:35:00	0.907656	0.9069441	0.907656	0
2024-10-10 06:40:00	0.90793	0.9069441	0.90793	0
2024-10-10 06:45:00	0.903142	0.9064653	0.903142	0
2024-10-10 06:50:00	0.90793	0.9066652	0.90793	0
2024-10-10 06:55:00	0.907382	0.9069497	0.907382	0
2024-10-10 07:00:00	0.907656	0.9068949	0.907656	0
2024-10-10 07:05:00	0.907382	0.9069224	0.907382	0
2024-10-10 07:10:00	0.908204	0.9071497	0.908204	0
2024-10-10 07:15:00	0.90793	0.9072045	0.90793	0
2024-10-10 07:20:00	0.908204	0.9073416	0.908204	0
2024-10-10 07:25:00	0.907656	0.9073416	0.907656	0
2024-10-10 07:30:00	0.90793	0.9073416	0.90793	0
2024-10-10 07:35:00	0.90793	0.9078204	0.90793	0
2024-10-10 07:40:00	0.90793	0.9078204	0.90793	0
2024-10-10 07:45:00	0.90793	0.9078752	0.90793	0
2024-10-10 07:50:00	0.90793	0.9079026	0.90793	0
2024-10-10 07:55:00	0.907107	0.9078751	0.907107	0
2024-10-10 08:00:00	0.90793	0.9078477	0.90793	0
2024-10-10 08:05:00	0.90793	0.9078477	0.90793	0
2024-10-10 08:10:00	0.907107	0.907738	0.907107	0
2024-10-10 08:15:00	0.90793	0.9077654	0.90793	0
2024-10-10 08:20:00	0.906833	0.9076557	0.906833	0
2024-10-10 08:25:00	0.907656	0.9076283	0.907656	0
2024-10-10 08:30:00	0.907382	0.9075735	0.907382	0
2024-10-10 08:35:00	0.907656	0.9075461	0.907656	0
2024-10-10 08:40:00	0.907656	0.9075187	0.907656	0
2024-10-10 08:45:00	0.90793	0.907601	0.90793	0
2024-10-10 08:50:00	0.907382	0.9075462	0.907382	0
2024-10-10 08:55:00	0.906833	0.9074365	0.906833	0
2024-10-10 09:00:00	0.907656	0.9074914	0.907656	0
2024-10-10 09:05:00	0.907656	0.907464	0.907656	0
2024-10-10 09:10:00	0.907107	0.9074914	0.907107	0
2024-10-10 09:15:00	0.907107	0.9074365	0.907107	0
2024-10-10 09:20:00	0.903142	0.9070125	0.903142	0
2024-10-10 09:25:00	0.907107	0.9069576	0.907107	0
2024-10-10 09:30:00	0.906833	0.9068753	0.906833	0
2024-10-10 09:35:00	0.907382	0.9068205	0.907382	0
2024-10-10 09:40:00	0.90793	0.9068753	0.90793	0
2024-10-10 09:45:00	0.90793	0.906985	0.90793	0
2024-10-10 09:50:00	0.906833	0.9069027	0.906833	0
2024-10-10 09:55:00	0.904537	0.9065908	0.904537	0
2024-10-10 10:00:00	0.903142	0.9061943	0.903142	0
2024-10-10 10:05:00	0.907382	0.9062218	0.907382	0
2024-10-10 10:10:00	0.903142	0.9062218	0.903142	0
2024-10-10 10:15:00	0.90793	0.9063041	0.90793	0
2024-10-10 10:20:00	0.906559	0.9062767	0.906559	0
2024-10-10 10:25:00	0.906833	0.9062218	0.906833	0
2024-10-10 10:30:00	0.907107	0.9061395	0.907107	0
2024-10-10 10:35:00	0.906559	0.9060024	0.906559	0
2024-10-10 10:40:00	0.904537	0.9057728	0.904537	0
2024-10-10 10:45:00	0.906285	0.9059476	0.906285	0
2024-10-10 10:50:00	0.907107	0.9063441	0.907107	0
2024-10-10 10:55:00	0.906559	0.9062618	0.906559	0
2024-10-10 11:00:00	0.903142	0.9062618	0.903142	0
2024-10-10 11:05:00	0.906285	0.9060973	0.906285	0
2024-10-10 11:10:00	0.90601	0.9060424	0.90601	0
2024-10-10 11:15:00	0.904537	0.9058128	0.904537	0
2024-10-10 11:20:00	0.906559	0.905758	0.906559	0
2024-10-10 11:25:00	0.907107	0.9058128	0.907107	0
2024-10-10 11:30:00	0.907107	0.9060698	0.907107	0
2024-10-10 11:35:00	0.906833	0.9061246	0.906833	0
2024-10-10 11:40:00	0.904537	0.9058676	0.904537	0
2024-10-10 11:45:00	0.906833	0.905895	0.906833	0
2024-10-10 11:50:00	0.907107	0.9062915	0.907107	0
2024-10-10 11:55:00	0.906559	0.9063189	0.906559	0
2024-10-10 12:00:00	0.90601	0.9063189	0.90601	0
2024-10-10 12:05:00	0.907107	0.9065759	0.907107	0
2024-10-10 12:10:00	0.906833	0.9066033	0.906833	0
2024-10-10 12:15:00	0.903142	0.9062068	0.903142	0
2024-10-10 12:20:00	0.906833	0.9061794	0.906833	0
2024-10-10 12:25:00	0.904537	0.9059498	0.904537	0
2024-10-10 12:30:00	0.907107	0.9062068	0.907107	0
2024-10-10 12:35:00	0.906559	0.9061794	0.906559	0
2024-10-10 12:40:00	0.906833	0.906152	0.906833	0
2024-10-10 12:45:00	0.903142	0.9058103	0.903142	0
2024-10-10 12:50:00	0.906833	0.9058926	0.906833	0
2024-10-10 12:55:00	0.90601	0.9057829	0.90601	0
2024-10-10 13:00:00	0.903142	0.9054138	0.903142	0
2024-10-10 13:05:00	0.906559	0.9057555	0.906559	0
2024-10-10 13:10:00	0.906833	0.9057555	0.906833	0
2024-10-10 13:15:00	0.906833	0.9059851	0.906833	0
2024-10-10 13:20:00	0.90601	0.9058754	0.90601	0
2024-10-10 13:25:00	0.906833	0.9059028	0.906833	0
2024-10-10 13:30:00	0.906285	0.905848	0.906285	0
2024-10-10 13:35:00	0.90601	0.9061348	0.90601	0
2024-10-10 13:40:00	0.904537	0.9059052	0.904537	0
2024-10-10 13:45:00	0.906559	0.9059601	0.906559	0
2024-10-10 13:50:00	0.906559	0.9063018	0.906559	0
2024-10-10 13:55:00	0.906559	0.9063018	0.906559	0
2024-10-10 14:00:00	0.906833	0.9063018	0.906833	0
2024-10-10 14:05:00	0.903143	0.9059328	0.903143	0
2024-10-10 14:10:00	0.905932	0.905925	0.905932	0
2024-10-10 14:15:00	0.905736	0.9058153	0.905736	0
2024-10-10 14:20:00	0.900353	0.9052221	0.900353	0
2024-10-10 14:25:00	0.905461	0.9051672	0.905461	0
2024-10-10 14:30:00	0.906559	0.9053694	0.906559	0
2024-10-10 14:35:00	0.904537	0.9051672	0.904537	0
2024-10-10 14:40:00	0.90601	0.9051123	0.90601	0
2024-10-10 14:45:00	0.906559	0.9051123	0.906559	0
2024-10-10 14:50:00	0.906285	0.9050575	0.906285	0
2024-10-10 14:55:00	0.90601	0.9053442	0.90601	0
2024-10-10 15:00:00	0.90601	0.905352	0.90601	0
2024-10-10 15:05:00	0.905736	0.905352	0.905736	0
2024-10-10 15:10:00	0.903142	0.9056309	0.903142	0
2024-10-10 15:15:00	0.906559	0.9057407	0.906559	0
2024-10-10 15:20:00	0.906833	0.9057681	0.906833	0
2024-10-10 15:25:00	0.906559	0.9059703	0.906559	0
2024-10-10 15:30:00	0.905736	0.9059429	0.905736	0
2024-10-10 15:35:00	0.90601	0.905888	0.90601	0
2024-10-10 15:40:00	0.906833	0.9059428	0.906833	0
2024-10-10 15:45:00	0.905736	0.9059154	0.905736	0
2024-10-10 15:50:00	0.906559	0.9059703	0.906559	0
2024-10-10 15:55:00	0.90601	0.9059977	0.90601	0
2024-10-10 16:00:00	0.906285	0.906312	0.906285	0
2024-10-10 16:05:00	0.906559	0.906312	0.906559	0
2024-10-10 16:10:00	0.90601	0.9062297	0.90601	0
2024-10-10 16:15:00	0.905736	0.9061474	0.905736	0
2024-10-10 16:20:00	0.906559	0.9062297	0.906559	0
2024-10-10 16:25:00	0.905736	0.9062023	0.905736	0
2024-10-10 16:30:00	0.903142	0.9058332	0.903142	0
2024-10-10 16:35:00	0.906559	0.9059155	0.906559	0
2024-10-10 16:40:00	0.906559	0.9059155	0.906559	0
2024-10-10 16:45:00	0.905736	0.9058881	0.905736	0
2024-10-10 16:50:00	0.906559	0.9059155	0.906559	0
2024-10-10 16:55:00	0.906285	0.9058881	0.906285	0
2024-10-10 17:00:00	0.906285	0.9059156	0.906285	0
2024-10-10 17:05:00	0.906559	0.9059979	0.906559	0
2024-10-10 17:10:00	0.905461	0.9058881	0.905461	0
2024-10-10 17:15:00	0.906559	0.9059704	0.906559	0
2024-10-10 17:20:00	0.906285	0.9062847	0.906285	0
2024-10-10 17:25:00	0.905736	0.9062024	0.905736	0
2024-10-10 17:30:00	0.903142	0.9058607	0.903142	0
2024-10-10 17:35:00	0.901747	0.9054618	0.901747	0
2024-10-10 17:40:00	0.905931	0.905399	0.905931	0
2024-10-10 17:45:00	0.906285	0.905399	0.906285	0
2024-10-10 17:50:00	0.903142	0.9050847	0.903142	0
2024-10-10 17:55:00	0.90601	0.9050298	0.90601	0
2024-10-10 18:00:00	0.904537	0.9049374	0.904537	0
2024-10-10 18:05:00	0.901747	0.9044562	0.901747	0
2024-10-10 18:10:00	0.906559	0.9044836	0.906559	0
2024-10-10 18:15:00	0.906559	0.9045659	0.906559	0
2024-10-10 18:20:00	0.90601	0.9048527	0.90601	0
2024-10-10 18:25:00	0.906285	0.9053065	0.906285	0
2024-10-10 18:30:00	0.905736	0.905287	0.905736	0
2024-10-10 18:35:00	0.906559	0.9053144	0.906559	0
2024-10-10 18:40:00	0.90601	0.9056012	0.90601	0
2024-10-10 18:45:00	0.907107	0.9057109	0.907107	0
2024-10-10 18:50:00	0.906285	0.9058857	0.906285	0
2024-10-10 18:55:00	0.906285	0.9063395	0.906285	0
2024-10-10 19:00:00	0.906559	0.9063395	0.906559	0
2024-10-10 19:05:00	0.903142	0.9059978	0.903142	0
2024-10-10 19:10:00	0.901747	0.9055715	0.901747	0
2024-10-10 19:15:00	0.903142	0.9052572	0.903142	0
2024-10-10 19:20:00	0.903142	0.9049978	0.903142	0
2024-10-10 19:25:00	0.906559	0.9049978	0.906559	0
2024-10-10 19:30:00	0.905461	0.9049429	0.905461	0
2024-10-10 19:35:00	0.905736	0.9048058	0.905736	0
2024-10-10 19:40:00	0.905736	0.9047509	0.905736	0
2024-10-10 19:45:00	0.905736	0.904696	0.905736	0
2024-10-10 19:50:00	0.906833	0.9047234	0.906833	0
2024-10-10 19:55:00	0.90601	0.9050102	0.90601	0
2024-10-10 20:00:00	0.906559	0.9054914	0.906559	0
2024-10-10 20:05:00	0.904537	0.9056309	0.904537	0
2024-10-10 20:10:00	0.90601	0.9059177	0.90601	0
2024-10-10 20:15:00	0.906559	0.9059177	0.906559	0
2024-10-10 20:20:00	0.90601	0.9059726	0.90601	0
2024-10-10 20:25:00	0.905736	0.9059726	0.905736	0
2024-10-10 20:30:00	0.906559	0.9060549	0.906559	0
2024-10-10 20:35:00	0.903142	0.9057955	0.903142	0
2024-10-10 20:40:00	0.905461	0.9056583	0.905461	0
2024-10-10 20:45:00	0.905736	0.9056309	0.905736	0
2024-10-10 20:50:00	0.90601	0.905576	0.90601	0
2024-10-10 20:55:00	0.907107	0.905833	0.907107	0
2024-10-10 21:00:00	0.906285	0.9058605	0.906285	0
2024-10-10 21:05:00	0.906285	0.9058331	0.906285	0
2024-10-10 21:10:00	0.906285	0.9058606	0.906285	0
2024-10-10 21:15:00	0.906285	0.9059155	0.906285	0
2024-10-10 21:20:00	0.905736	0.9058332	0.905736	0
2024-10-10 21:25:00	0.905736	0.9060926	0.905736	0
2024-10-10 21:30:00	0.904537	0.9060002	0.904537	0
2024-10-10 21:35:00	0.905736	0.9060002	0.905736	0
2024-10-10 21:40:00	0.90601	0.9060002	0.90601	0
2024-10-10 21:45:00	0.901747	0.9054642	0.901747	0
2024-10-10 21:50:00	0.90601	0.9054367	0.90601	0
2024-10-10 21:55:00	0.90601	0.9054092	0.90601	0
2024-10-10 22:00:00	0.90601	0.9053817	0.90601	0
2024-10-10 22:05:00	0.905461	0.9052993	0.905461	0
2024-10-10 22:10:00	0.906559	0.9053816	0.906559	0
2024-10-10 22:15:00	0.905736	0.9053816	0.905736	0
2024-10-10 22:20:00	0.903144	0.9052423	0.903144	0
2024-10-10 22:25:00	0.905736	0.9052423	0.905736	0
2024-10-10 22:30:00	0.905736	0.9052149	0.905736	0
2024-10-10 22:35:00	0.90601	0.9056412	0.90601	0
2024-10-10 22:40:00	0.901747	0.9052149	0.901747	0
2024-10-10 22:45:00	0.906285	0.9052424	0.906285	0
2024-10-10 22:50:00	0.90601	0.9052424	0.90601	0
2024-10-10 22:55:00	0.905461	0.9052424	0.905461	0
2024-10-10 23:00:00	0.905736	0.9051601	0.905736	0
2024-10-10 23:05:00	0.90601	0.9051875	0.90601	0
2024-10-10 23:10:00	0.905736	0.9054467	0.905736	0
2024-10-10 23:15:00	0.90601	0.9054741	0.90601	0
2024-10-10 23:20:00	0.90601	0.9055015	0.90601	0
2024-10-10 23:25:00	0.906285	0.905529	0.906285	0
2024-10-10 23:30:00	0.905736	0.9059279	0.905736	0
2024-10-10 23:35:00	0.90601	0.9059004	0.90601	0
2024-10-10 23:40:00	0.905736	0.905873	0.905736	0
2024-10-10 23:45:00	0.901747	0.9055016	0.901747	0
2024-10-10 23:50:00	0.90601	0.905529	0.90601	0
2024-10-10 23:55:00	0.903142	0.9052422	0.903142	0
2024-10-11 00:00:00	0.905187	0.9051873	0.905187	0
2024-10-11 00:05:00	0.905736	0.9051599	0.905736	0
2024-10-11 00:10:00	0.903142	0.9048731	0.903142	0
2024-10-11 00:15:00	0.905736	0.9048182	0.905736	0
2024-10-11 00:20:00	0.905461	0.9047907	0.905461	0
2024-10-11 00:25:00	0.905187	0.9047084	0.905187	0
2024-10-11 00:30:00	0.905187	0.9046535	0.905187	0
2024-10-11 00:35:00	0.905187	0.9049975	0.905187	0
2024-10-11 00:40:00	0.905187	0.9049152	0.905187	0
2024-10-11 00:45:00	0.905461	0.9051471	0.905461	0
2024-10-11 00:50:00	0.903142	0.9049426	0.903142	0
2024-10-11 00:55:00	0.906285	0.9049975	0.906285	0
2024-10-11 01:00:00	0.90601	0.9052843	0.90601	0
2024-10-11 01:05:00	0.905187	0.9052294	0.905187	0
2024-10-11 01:10:00	0.905736	0.9052569	0.905736	0
2024-10-11 01:15:00	0.904913	0.9052295	0.904913	0
2024-10-11 01:20:00	0.905461	0.9052569	0.905461	0
2024-10-11 01:25:00	0.901747	0.9049129	0.901747	0
2024-10-11 01:30:00	0.905461	0.9049403	0.905461	0
2024-10-11 01:35:00	0.900352	0.9044294	0.900352	0
2024-10-11 01:40:00	0.905461	0.9046613	0.905461	0
2024-10-11 01:45:00	0.901747	0.9042075	0.901747	0
2024-10-11 01:50:00	0.905461	0.9041526	0.905461	0
2024-10-11 01:55:00	0.905736	0.9042075	0.905736	0
2024-10-11 02:00:00	0.905187	0.9041526	0.905187	0
2024-10-11 02:05:00	0.905461	0.9042074	0.905461	0
2024-10-11 02:10:00	0.903142	0.9039755	0.903142	0
2024-10-11 02:15:00	0.905736	0.9043744	0.905736	0
2024-10-11 02:20:00	0.905461	0.9043744	0.905461	0
2024-10-11 02:25:00	0.905461	0.9048853	0.905461	0
2024-10-11 02:30:00	0.904913	0.9048305	0.904913	0
2024-10-11 02:35:00	0.904913	0.9051471	0.904913	0
2024-10-11 02:40:00	0.903142	0.9049152	0.903142	0
2024-10-11 02:45:00	0.905187	0.9048603	0.905187	0
2024-10-11 02:50:00	0.905461	0.9048877	0.905461	0
2024-10-11 02:55:00	0.898957	0.9042373	0.898957	0
2024-10-11 03:00:00	0.905736	0.9044967	0.905736	0
2024-10-11 03:05:00	0.903142	0.9042373	0.903142	0
2024-10-11 03:10:00	0.903142	0.9040054	0.903142	0
2024-10-11 03:15:00	0.905736	0.9040329	0.905736	0
2024-10-11 03:20:00	0.904913	0.9040329	0.904913	0
2024-10-11 03:25:00	0.905187	0.9040603	0.905187	0
2024-10-11 03:30:00	0.904913	0.9042374	0.904913	0
2024-10-11 03:35:00	0.904913	0.90421	0.904913	0
2024-10-11 03:40:00	0.905187	0.9041826	0.905187	0
2024-10-11 03:45:00	0.905461	0.904833	0.905461	0
2024-10-11 03:50:00	0.905461	0.9048055	0.905461	0
2024-10-11 03:55:00	0.905461	0.9050374	0.905461	0
2024-10-11 04:00:00	0.905461	0.9052693	0.905461	0
2024-10-11 04:05:00	0.905461	0.9052418	0.905461	0
2024-10-11 04:10:00	0.904639	0.9052144	0.904639	0
2024-10-11 04:15:00	0.904913	0.905187	0.904913	0
2024-10-11 04:20:00	0.901747	0.9048704	0.901747	0
2024-10-11 04:25:00	0.901747	0.9045538	0.901747	0
2024-10-11 04:30:00	0.905461	0.9045812	0.905461	0
2024-10-11 04:35:00	0.904913	0.9045264	0.904913	0
2024-10-11 04:40:00	0.905461	0.9045264	0.905461	0
2024-10-11 04:45:00	0.905187	0.904499	0.905187	0
2024-10-11 04:50:00	0.905461	0.904499	0.905461	0
2024-10-11 04:55:00	0.905461	0.904499	0.905461	0
2024-10-11 05:00:00	0.903142	0.9043493	0.903142	0
2024-10-11 05:05:00	0.901747	0.9040327	0.901747	0
2024-10-11 05:10:00	0.904639	0.9043219	0.904639	0
2024-10-11 05:15:00	0.904913	0.9046385	0.904913	0
2024-10-11 05:20:00	0.905187	0.9046111	0.905187	0
2024-10-11 05:25:00	0.905461	0.9046659	0.905461	0
2024-10-11 05:30:00	0.905461	0.9046659	0.905461	0
2024-10-11 05:35:00	0.904639	0.9046111	0.904639	0
2024-10-11 05:40:00	0.900352	0.9041002	0.900352	0
2024-10-11 05:45:00	0.904913	0.9040454	0.904913	0
2024-10-11 05:50:00	0.904913	0.9042225	0.904913	0
2024-10-11 05:55:00	0.900352	0.904083	0.900352	0
2024-10-11 06:00:00	0.904639	0.904083	0.904639	0
2024-10-11 06:05:00	0.904639	0.9040556	0.904639	0
2024-10-11 06:10:00	0.905461	0.904083	0.905461	0
2024-10-11 06:15:00	0.905187	0.9040556	0.905187	0
2024-10-11 06:20:00	0.904913	0.9040008	0.904913	0
2024-10-11 06:25:00	0.905187	0.9040556	0.905187	0
2024-10-11 06:30:00	0.904913	0.9045117	0.904913	0
2024-10-11 06:35:00	0.905187	0.9045391	0.905187	0
2024-10-11 06:40:00	0.905461	0.9045939	0.905461	0
2024-10-11 06:45:00	0.901747	0.9047334	0.901747	0
2024-10-11 06:50:00	0.905461	0.9048156	0.905461	0
2024-10-11 06:55:00	0.904913	0.904843	0.904913	0
2024-10-11 07:00:00	0.898957	0.9041926	0.898957	0
2024-10-11 07:05:00	0.905187	0.9041926	0.905187	0
2024-10-11 07:10:00	0.904364	0.9041377	0.904364	0
2024-10-11 07:15:00	0.904913	0.9041103	0.904913	0
2024-10-11 07:20:00	0.904913	0.9041103	0.904913	0
2024-10-11 07:25:00	0.904639	0.9040555	0.904639	0
2024-10-11 07:30:00	0.904913	0.9040007	0.904913	0
2024-10-11 07:35:00	0.905187	0.9043447	0.905187	0
2024-10-11 07:40:00	0.904913	0.9042899	0.904913	0
2024-10-11 07:45:00	0.904364	0.904235	0.904364	0
2024-10-11 07:50:00	0.90409	0.9047483	0.90409	0
2024-10-11 07:55:00	0.904913	0.9047209	0.904913	0
2024-10-11 08:00:00	0.904639	0.9047484	0.904639	0
2024-10-11 08:05:00	0.904639	0.904721	0.904639	0
2024-10-11 08:10:00	0.904639	0.9046936	0.904639	0
2024-10-11 08:15:00	0.904913	0.904721	0.904913	0
2024-10-11 08:20:00	0.901747	0.9044044	0.901747	0
2024-10-11 08:25:00	0.904364	0.9043221	0.904364	0
2024-10-11 08:30:00	0.904639	0.9042947	0.904639	0
2024-10-11 08:35:00	0.904913	0.9043496	0.904913	0
2024-10-11 08:40:00	0.904639	0.9044045	0.904639	0
2024-10-11 08:45:00	0.904639	0.9043771	0.904639	0
2024-10-11 08:50:00	0.904639	0.9043771	0.904639	0
2024-10-11 08:55:00	0.904639	0.9043771	0.904639	0
2024-10-11 09:00:00	0.904639	0.9043771	0.904639	0
2024-10-11 09:05:00	0.900352	0.903921	0.900352	0
2024-10-11 09:10:00	0.904913	0.9042376	0.904913	0
2024-10-11 09:15:00	0.904364	0.9042376	0.904364	0
2024-10-11 09:20:00	0.904913	0.904265	0.904913	0
2024-10-11 09:25:00	0.904364	0.9042101	0.904364	0
2024-10-11 09:30:00	0.904913	0.9042375	0.904913	0
2024-10-11 09:35:00	0.904913	0.9042649	0.904913	0
2024-10-11 09:40:00	0.901747	0.9039757	0.901747	0
2024-10-11 09:45:00	0.904913	0.9040031	0.904913	0
2024-10-11 09:50:00	0.90409	0.9039482	0.90409	0
2024-10-11 09:55:00	0.904364	0.9043494	0.904364	0
2024-10-11 10:00:00	0.904364	0.9042945	0.904364	0
2024-10-11 10:05:00	0.905187	0.9043768	0.905187	0
2024-10-11 10:10:00	0.903143	0.9041998	0.903143	0
2024-10-11 10:15:00	0.904364	0.9041998	0.904364	0
2024-10-11 10:20:00	0.904639	0.9041724	0.904639	0
2024-10-11 10:25:00	0.904913	0.9041724	0.904913	0
2024-10-11 10:30:00	0.904913	0.904489	0.904913	0
2024-10-11 10:35:00	0.903542	0.9043519	0.903542	0
2024-10-11 10:40:00	0.904913	0.9044342	0.904913	0
2024-10-11 10:45:00	0.901747	0.9041725	0.901747	0
2024-10-11 10:50:00	0.904913	0.9042274	0.904913	0
2024-10-11 10:55:00	0.903542	0.9040629	0.903542	0
2024-10-11 11:00:00	0.898957	0.9036443	0.898957	0
2024-10-11 11:05:00	0.904364	0.9036443	0.904364	0
2024-10-11 11:10:00	0.904913	0.9036717	0.904913	0
2024-10-11 11:15:00	0.904364	0.9036168	0.904364	0
2024-10-11 11:20:00	0.904364	0.9035619	0.904364	0
2024-10-11 11:25:00	0.903142	0.9035219	0.903142	0
2024-10-11 11:30:00	0.904364	0.903467	0.904364	0
2024-10-11 11:35:00	0.904639	0.9037562	0.904639	0
2024-10-11 11:40:00	0.904913	0.9037562	0.904913	0
2024-10-11 11:45:00	0.904364	0.9038384	0.904364	0
2024-10-11 11:50:00	0.904639	0.9044066	0.904639	0
2024-10-11 11:55:00	0.901748	0.904145	0.901748	0
2024-10-11 12:00:00	0.901747	0.9038284	0.901747	0
2024-10-11 12:05:00	0.904364	0.9038284	0.904364	0
2024-10-11 12:10:00	0.904639	0.9038559	0.904639	0
2024-10-11 12:15:00	0.904364	0.9039781	0.904364	0
2024-10-11 12:20:00	0.90409	0.9039507	0.90409	0
2024-10-11 12:25:00	0.904364	0.9039232	0.904364	0
2024-10-11 12:30:00	0.904364	0.9038683	0.904364	0
2024-10-11 12:35:00	0.90409	0.9038409	0.90409	0
2024-10-11 12:40:00	0.900352	0.9034122	0.900352	0
2024-10-11 12:45:00	0.903542	0.9035916	0.903542	0
2024-10-11 12:50:00	0.903816	0.9037985	0.903816	0
2024-10-11 12:55:00	0.90409	0.9037711	0.90409	0
2024-10-11 13:00:00	0.904364	0.9037436	0.904364	0
2024-10-11 13:05:00	0.903816	0.9036888	0.903816	0
2024-10-11 13:10:00	0.90409	0.9036888	0.90409	0
2024-10-11 13:15:00	0.900352	0.9032876	0.900352	0
2024-10-11 13:20:00	0.90409	0.9032602	0.90409	0
2024-10-11 13:25:00	0.903542	0.9032054	0.903542	0
2024-10-11 13:30:00	0.903816	0.9035518	0.903816	0
2024-10-11 13:35:00	0.904364	0.903634	0.904364	0
2024-10-11 13:40:00	0.904364	0.9036888	0.904364	0
2024-10-11 13:45:00	0.903267	0.9036065	0.903267	0
2024-10-11 13:50:00	0.903816	0.9035517	0.903816	0
2024-10-11 13:55:00	0.903816	0.9035517	0.903816	0
2024-10-11 14:00:00	0.903816	0.9035243	0.903816	0
2024-10-11 14:05:00	0.900352	0.9035243	0.900352	0
2024-10-11 14:10:00	0.903816	0.9034969	0.903816	0
2024-10-11 14:15:00	0.903542	0.9034969	0.903542	0
2024-10-11 14:20:00	0.90409	0.9035243	0.90409	0
2024-10-11 14:25:00	0.904364	0.9035243	0.904364	0
2024-10-11 14:30:00	0.901747	0.9032626	0.901747	0
2024-10-11 14:35:00	0.903816	0.9033175	0.903816	0
2024-10-11 14:40:00	0.903816	0.9033175	0.903816	0
2024-10-11 14:45:00	0.90409	0.9033449	0.90409	0
2024-10-11 14:50:00	0.90409	0.9033723	0.90409	0
2024-10-11 14:55:00	0.903816	0.9037187	0.903816	0
2024-10-11 15:00:00	0.904364	0.9037735	0.904364	0
2024-10-11 15:05:00	0.900353	0.9034546	0.900353	0
2024-10-11 15:10:00	0.90409	0.9034546	0.90409	0
2024-10-11 15:15:00	0.90409	0.9034272	0.90409	0
2024-10-11 15:20:00	0.903267	0.9035792	0.903267	0
2024-10-11 15:25:00	0.903267	0.9035243	0.903267	0
2024-10-11 15:30:00	0.903816	0.9035243	0.903816	0
2024-10-11 15:35:00	0.904364	0.9035517	0.904364	0
2024-10-11 15:40:00	0.903267	0.9034694	0.903267	0
2024-10-11 15:45:00	0.903816	0.9034694	0.903816	0
2024-10-11 15:50:00	0.903267	0.9033597	0.903267	0
2024-10-11 15:55:00	0.90409	0.9037334	0.90409	0
2024-10-11 16:00:00	0.903816	0.903706	0.903816	0
2024-10-11 16:05:00	0.903267	0.9036237	0.903267	0
2024-10-11 16:10:00	0.903542	0.9036512	0.903542	0
2024-10-11 16:15:00	0.903816	0.9037061	0.903816	0
2024-10-11 16:20:00	0.903816	0.9037061	0.903816	0
2024-10-11 16:25:00	0.904364	0.9037061	0.904364	0
2024-10-11 16:30:00	0.903816	0.903761	0.903816	0
2024-10-11 16:35:00	0.903542	0.9037336	0.903542	0
2024-10-11 16:40:00	0.903816	0.9037885	0.903816	0
2024-10-11 16:45:00	0.903816	0.9037611	0.903816	0
2024-10-11 16:50:00	0.90409	0.9037885	0.90409	0
2024-10-11 16:55:00	0.898958	0.9033576	0.898958	0
2024-10-11 17:00:00	0.903816	0.903385	0.903816	0
2024-10-11 17:05:00	0.903542	0.9033576	0.903542	0
2024-10-11 17:10:00	0.903542	0.9033302	0.903542	0
2024-10-11 17:15:00	0.904364	0.9033302	0.904364	0
2024-10-11 17:20:00	0.903816	0.9033302	0.903816	0
2024-10-11 17:25:00	0.904364	0.9034124	0.904364	0
2024-10-11 17:30:00	0.903267	0.9033575	0.903267	0
2024-10-11 17:35:00	0.903816	0.9033575	0.903816	0
2024-10-11 17:40:00	0.90409	0.9033575	0.90409	0
2024-10-11 17:45:00	0.902993	0.903761	0.902993	0
2024-10-11 17:50:00	0.902719	0.9036513	0.902719	0
2024-10-11 17:55:00	0.902993	0.9035964	0.902993	0
2024-10-11 18:00:00	0.903816	0.9036238	0.903816	0
2024-10-11 18:05:00	0.903542	0.9035416	0.903542	0
2024-10-11 18:10:00	0.903816	0.9035416	0.903816	0
2024-10-11 18:15:00	0.903267	0.9034319	0.903267	0
2024-10-11 18:20:00	0.903267	0.9034319	0.903267	0
2024-10-11 18:25:00	0.902993	0.9033496	0.902993	0
2024-10-11 18:30:00	0.903267	0.9032673	0.903267	0
2024-10-11 18:35:00	0.902719	0.9032399	0.902719	0
2024-10-11 18:40:00	0.903542	0.9033222	0.903542	0
2024-10-11 18:45:00	0.902993	0.9033222	0.902993	0
2024-10-11 18:50:00	0.903542	0.9032948	0.903542	0
2024-10-11 18:55:00	0.903816	0.9033222	0.903816	0
2024-10-11 19:00:00	0.903816	0.9033222	0.903816	0
2024-10-11 19:05:00	0.903816	0.9033771	0.903816	0
2024-10-11 19:10:00	0.902993	0.9033497	0.902993	0
2024-10-11 19:15:00	0.903542	0.9034046	0.903542	0
2024-10-11 19:20:00	0.903542	0.9034321	0.903542	0
2024-10-11 19:25:00	0.900352	0.9031954	0.900352	0
2024-10-11 19:30:00	0.903542	0.9031954	0.903542	0
2024-10-11 19:35:00	0.903542	0.9032503	0.903542	0
2024-10-11 19:40:00	0.902719	0.903168	0.902719	0
2024-10-11 19:45:00	0.903142	0.9031006	0.903142	0
2024-10-11 19:50:00	0.901747	0.9028937	0.901747	0
2024-10-11 19:55:00	0.902719	0.902784	0.902719	0
2024-10-11 20:00:00	0.902993	0.902784	0.902993	0
2024-10-11 20:05:00	0.903267	0.9027565	0.903267	0
2024-10-11 20:10:00	0.898957	0.902298	0.898957	0
2024-10-11 20:15:00	0.903542	0.902617	0.903542	0
2024-10-11 20:20:00	0.903542	0.902617	0.903542	0
2024-10-11 20:25:00	0.901747	0.9024375	0.901747	0
2024-10-11 20:30:00	0.903267	0.9024923	0.903267	0
2024-10-11 20:35:00	0.902993	0.9024774	0.902993	0
2024-10-11 20:40:00	0.903816	0.9026843	0.903816	0
2024-10-11 20:45:00	0.902993	0.9027117	0.902993	0
2024-10-11 20:50:00	0.902993	0.9027117	0.902993	0
2024-10-11 20:55:00	0.903542	0.9027392	0.903542	0
2024-10-11 21:00:00	0.903816	0.9032251	0.903816	0
2024-10-11 21:05:00	0.902993	0.9031702	0.902993	0
2024-10-11 21:10:00	0.902993	0.9031153	0.902993	0
2024-10-11 21:15:00	0.902993	0.9032399	0.902993	0
2024-10-11 21:20:00	0.900352	0.9029484	0.900352	0
2024-10-11 21:25:00	0.903816	0.9030307	0.903816	0
2024-10-11 21:30:00	0.903542	0.9030033	0.903542	0
2024-10-11 21:35:00	0.902993	0.9030033	0.902993	0
2024-10-11 21:40:00	0.903816	0.9030856	0.903816	0
2024-10-11 21:45:00	0.903542	0.9030856	0.903542	0
2024-10-11 21:50:00	0.903542	0.9030582	0.903542	0
2024-10-11 21:55:00	0.903267	0.9030856	0.903267	0
2024-10-11 22:00:00	0.898957	0.902682	0.898957	0
2024-10-11 22:05:00	0.903816	0.9027643	0.903816	0
2024-10-11 22:10:00	0.903816	0.9031107	0.903816	0
2024-10-11 22:15:00	0.900352	0.9027643	0.900352	0
2024-10-11 22:20:00	0.903542	0.9027643	0.903542	0
2024-10-11 22:25:00	0.903542	0.9028192	0.903542	0
2024-10-11 22:30:00	0.903542	0.9027918	0.903542	0
2024-10-11 22:35:00	0.902719	0.9027095	0.902719	0
2024-10-11 22:40:00	0.902993	0.9026546	0.902993	0
2024-10-11 22:45:00	0.903267	0.9026546	0.903267	0
2024-10-11 22:50:00	0.903542	0.9031131	0.903542	0
2024-10-11 22:55:00	0.903267	0.9030582	0.903267	0
2024-10-11 23:00:00	0.903816	0.9030582	0.903816	0
2024-10-11 23:05:00	0.903267	0.9033497	0.903267	0
2024-10-11 23:10:00	0.903267	0.9033222	0.903267	0
2024-10-11 23:15:00	0.903542	0.9033222	0.903542	0
2024-10-11 23:20:00	0.900352	0.9030032	0.900352	0
2024-10-11 23:25:00	0.902993	0.9030306	0.902993	0
2024-10-11 23:30:00	0.903267	0.903058	0.903267	0
2024-10-11 23:35:00	0.903267	0.903058	0.903267	0
2024-10-11 23:40:00	0.903267	0.9030305	0.903267	0
2024-10-11 23:45:00	0.903267	0.9030305	0.903267	0
2024-10-11 23:50:00	0.903267	0.9029756	0.903267	0
2024-10-11 23:55:00	0.902719	0.9029208	0.902719	0
2024-10-12 00:00:00	0.903267	0.9029208	0.903267	0
2024-10-12 00:05:00	0.902993	0.9028659	0.902993	0
2024-10-12 00:10:00	0.903267	0.9031574	0.903267	0
2024-10-12 00:15:00	0.903267	0.9031848	0.903267	0
2024-10-12 00:20:00	0.903267	0.9031848	0.903267	0
2024-10-12 00:25:00	0.900353	0.9028934	0.900353	0
2024-10-12 00:30:00	0.903267	0.9028934	0.903267	0
2024-10-12 00:35:00	0.902993	0.902866	0.902993	0
2024-10-12 00:40:00	0.903542	0.9028935	0.903542	0
2024-10-12 00:45:00	0.903267	0.9029483	0.903267	0
2024-10-12 00:50:00	0.900352	0.9026568	0.900352	0
2024-10-12 00:55:00	0.902719	0.9026294	0.902719	0
2024-10-12 01:00:00	0.903542	0.9026569	0.903542	0
2024-10-12 01:05:00	0.903267	0.9026569	0.903267	0
2024-10-12 01:10:00	0.902993	0.9026295	0.902993	0
2024-10-12 01:15:00	0.900352	0.9026294	0.900352	0
2024-10-12 01:20:00	0.902993	0.902602	0.902993	0
2024-10-12 01:25:00	0.902719	0.9025746	0.902719	0
2024-10-12 01:30:00	0.903542	0.9025746	0.903542	0
2024-10-12 01:35:00	0.900352	0.9022831	0.900352	0
2024-10-12 01:40:00	0.903267	0.9025746	0.903267	0
2024-10-12 01:45:00	0.900352	0.9023379	0.900352	0
2024-10-12 01:50:00	0.902993	0.902283	0.902993	0
2024-10-12 01:55:00	0.903267	0.902283	0.903267	0
2024-10-12 02:00:00	0.903542	0.9023379	0.903542	0
2024-10-12 02:05:00	0.903267	0.9026294	0.903267	0
2024-10-12 02:10:00	0.900352	0.9023653	0.900352	0
2024-10-12 02:15:00	0.902719	0.9023653	0.902719	0
2024-10-12 02:20:00	0.903267	0.9023378	0.903267	0
2024-10-12 02:25:00	0.903267	0.9026293	0.903267	0
2024-10-12 02:30:00	0.902993	0.9026019	0.902993	0
2024-10-12 02:35:00	0.897563	0.902323	0.897563	0
2024-10-12 02:40:00	0.903267	0.9023504	0.903267	0
2024-10-12 02:45:00	0.902719	0.9022956	0.902719	0
2024-10-12 02:50:00	0.903542	0.9022956	0.903542	0
2024-10-12 02:55:00	0.902444	0.9022133	0.902444	0
2024-10-12 03:00:00	0.902993	0.9024774	0.902993	0
2024-10-12 03:05:00	0.903267	0.9025322	0.903267	0
2024-10-12 03:10:00	0.903267	0.9025322	0.903267	0
2024-10-12 03:15:00	0.902719	0.9024774	0.902719	0
2024-10-12 03:20:00	0.898959	0.902074	0.898959	0
2024-10-12 03:25:00	0.902719	0.9025896	0.902719	0
2024-10-12 03:30:00	0.903267	0.9025896	0.903267	0
2024-10-12 03:35:00	0.902993	0.902617	0.902993	0
2024-10-12 03:40:00	0.903816	0.9026444	0.903816	0
2024-10-12 03:45:00	0.903267	0.9027267	0.903267	0
2024-10-12 03:50:00	0.903267	0.9027541	0.903267	0
2024-10-12 03:55:00	0.902993	0.9027267	0.902993	0
2024-10-12 04:00:00	0.902993	0.9026993	0.902993	0
2024-10-12 04:05:00	0.903271	0.9027545	0.903271	0
2024-10-12 04:10:00	0.902447	0.9031033	0.902447	0
2024-10-12 04:15:00	0.90272	0.9031034	0.90272	0
2024-10-12 04:20:00	0.903268	0.9031035	0.903268	0
2024-10-12 04:25:00	0.903268	0.903131	0.903268	0
2024-10-12 04:30:00	0.903542	0.9031036	0.903542	0
2024-10-12 04:35:00	0.902993	0.9030762	0.902993	0
2024-10-12 04:40:00	0.903267	0.9030762	0.903267	0
2024-10-12 04:45:00	0.902444	0.9030213	0.902444	0
2024-10-12 04:50:00	0.903267	0.9030487	0.903267	0
2024-10-12 04:55:00	0.902719	0.9029935	0.902719	0
2024-10-12 05:00:00	0.903267	0.9030755	0.903267	0
2024-10-12 05:05:00	0.903267	0.9031302	0.903267	0
2024-10-12 05:10:00	0.902993	0.9031027	0.902993	0
2024-10-12 05:15:00	0.903542	0.9031301	0.903542	0
2024-10-12 05:20:00	0.902444	0.9030203	0.902444	0
2024-10-12 05:25:00	0.902993	0.9030203	0.902993	0
2024-10-12 05:30:00	0.902993	0.9029929	0.902993	0
2024-10-12 05:35:00	0.903816	0.9031301	0.903816	0
2024-10-12 05:40:00	0.903542	0.9031576	0.903542	0
2024-10-12 05:45:00	0.903267	0.9032124	0.903267	0
2024-10-12 05:50:00	0.903542	0.9032399	0.903542	0
2024-10-12 05:55:00	0.902993	0.9032125	0.902993	0
2024-10-12 06:00:00	0.903267	0.9032399	0.903267	0
2024-10-12 06:05:00	0.902444	0.9031301	0.902444	0
2024-10-12 06:10:00	0.903267	0.9032124	0.903267	0
2024-10-12 06:15:00	0.89896	0.9028091	0.89896	0
2024-10-12 06:20:00	0.903267	0.9028365	0.903267	0
2024-10-12 06:25:00	0.902719	0.9027268	0.902719	0
2024-10-12 06:30:00	0.903542	0.9027268	0.903542	0
2024-10-12 06:35:00	0.902993	0.9026994	0.902993	0
2024-10-12 06:40:00	0.900353	0.9023805	0.900353	0
2024-10-12 06:45:00	0.902719	0.9023531	0.902719	0
2024-10-12 06:50:00	0.900353	0.9020617	0.900353	0
2024-10-12 06:55:00	0.902993	0.9021166	0.902993	0
2024-10-12 07:00:00	0.902719	0.9020618	0.902719	0
2024-10-12 07:05:00	0.903542	0.90252	0.903542	0
2024-10-12 07:10:00	0.903542	0.9025475	0.903542	0
2024-10-12 07:15:00	0.903542	0.9026298	0.903542	0
2024-10-12 07:20:00	0.903267	0.9026023	0.903267	0
2024-10-12 07:25:00	0.900356	0.9023386	0.900356	0
2024-10-12 07:30:00	0.903267	0.90263	0.903267	0
2024-10-12 07:35:00	0.900353	0.9023934	0.900353	0
2024-10-12 07:40:00	0.902719	0.90263	0.902719	0
2024-10-12 07:45:00	0.903267	0.9026574	0.903267	0
2024-10-12 07:50:00	0.903267	0.9027122	0.903267	0
2024-10-12 07:55:00	0.902719	0.9026299	0.902719	0
2024-10-12 08:00:00	0.902719	0.9025476	0.902719	0
2024-10-12 08:05:00	0.902993	0.9024927	0.902993	0
2024-10-12 08:10:00	0.900352	0.9022012	0.900352	0
2024-10-12 08:15:00	0.902719	0.9024375	0.902719	0
2024-10-12 08:20:00	0.900352	0.902146	0.900352	0
2024-10-12 08:25:00	0.898957	0.9020064	0.898957	0
2024-10-12 08:30:00	0.902993	0.9020338	0.902993	0
2024-10-12 08:35:00	0.902719	0.901979	0.902719	0
2024-10-12 08:40:00	0.903267	0.901979	0.903267	0
2024-10-12 08:45:00	0.897562	0.9014633	0.897562	0
2024-10-12 08:50:00	0.898957	0.9010871	0.898957	0
2024-10-12 08:55:00	0.902993	0.9010871	0.902993	0
2024-10-12 09:00:00	0.903542	0.9014061	0.903542	0
2024-10-12 09:05:00	0.902993	0.9014335	0.902993	0
2024-10-12 09:10:00	0.898957	0.901294	0.898957	0
2024-10-12 09:15:00	0.898957	0.901294	0.898957	0
2024-10-12 09:20:00	0.902444	0.9012391	0.902444	0
2024-10-12 09:25:00	0.902719	0.9012391	0.902719	0
2024-10-12 09:30:00	0.903542	0.9012666	0.903542	0
2024-10-12 09:35:00	0.902719	0.9017823	0.902719	0
2024-10-12 09:40:00	0.902993	0.9021859	0.902993	0
2024-10-12 09:45:00	0.902719	0.9021585	0.902719	0
2024-10-12 09:50:00	0.902719	0.9020762	0.902719	0
2024-10-12 09:55:00	0.902993	0.9020762	0.902993	0
2024-10-12 10:00:00	0.900354	0.9022159	0.900354	0
2024-10-12 10:05:00	0.902444	0.9025646	0.902444	0
2024-10-12 10:10:00	0.902993	0.9026195	0.902993	0
2024-10-12 10:15:00	0.902719	0.9026195	0.902719	0
2024-10-12 10:20:00	0.903267	0.902592	0.903267	0
2024-10-12 10:25:00	0.902993	0.9026194	0.902993	0
2024-10-12 10:30:00	0.903267	0.9026468	0.903267	0
2024-10-12 10:35:00	0.902719	0.9026468	0.902719	0
2024-10-12 10:40:00	0.903542	0.9027291	0.903542	0
2024-10-12 10:45:00	0.902993	0.9027291	0.902993	0
2024-10-12 10:50:00	0.902719	0.9029656	0.902719	0
2024-10-12 10:55:00	0.902993	0.9030205	0.902993	0
2024-10-12 11:00:00	0.902719	0.9029931	0.902719	0
2024-10-12 11:05:00	0.902993	0.9030205	0.902993	0
2024-10-12 11:10:00	0.903542	0.903048	0.903542	0
2024-10-12 11:15:00	0.903267	0.9030754	0.903267	0
2024-10-12 11:20:00	0.902993	0.903048	0.902993	0
2024-10-12 11:25:00	0.903542	0.9031303	0.903542	0
2024-10-12 11:30:00	0.898957	0.9026718	0.898957	0
2024-10-12 11:35:00	0.900352	0.9024077	0.900352	0
2024-10-12 11:40:00	0.903267	0.9024625	0.903267	0
2024-10-12 11:45:00	0.902993	0.9024625	0.902993	0
2024-10-12 11:50:00	0.903816	0.9025722	0.903816	0
2024-10-12 11:55:00	0.903542	0.9026271	0.903542	0
2024-10-12 12:00:00	0.903267	0.9025996	0.903267	0
2024-10-12 12:05:00	0.903267	0.9025996	0.903267	0
2024-10-12 12:10:00	0.902993	0.9025996	0.902993	0
2024-10-12 12:15:00	0.902719	0.9025173	0.902719	0
2024-10-12 12:20:00	0.903542	0.9029758	0.903542	0
2024-10-12 12:25:00	0.902993	0.9032399	0.902993	0
2024-10-12 12:30:00	0.903816	0.9032948	0.903816	0
2024-10-12 12:35:00	0.903542	0.9033497	0.903542	0
2024-10-12 12:40:00	0.903267	0.9032948	0.903267	0
2024-10-12 12:45:00	0.903542	0.9032948	0.903542	0
2024-10-12 12:50:00	0.903816	0.9033497	0.903816	0
2024-10-12 12:55:00	0.903267	0.9033497	0.903267	0
2024-10-12 13:00:00	0.903542	0.9034046	0.903542	0
2024-10-12 13:05:00	0.903816	0.9035143	0.903816	0
2024-10-12 13:10:00	0.898957	0.9030558	0.898957	0
2024-10-12 13:15:00	0.902993	0.9030558	0.902993	0
2024-10-12 13:20:00	0.898957	0.9025699	0.898957	0
2024-10-12 13:25:00	0.901747	0.9023904	0.901747	0
2024-10-12 13:30:00	0.901747	0.9022384	0.901747	0
2024-10-12 13:35:00	0.902719	0.9021561	0.902719	0
2024-10-12 13:40:00	0.903267	0.9021012	0.903267	0
2024-10-12 13:45:00	0.902993	0.9020738	0.902993	0
2024-10-12 13:50:00	0.902993	0.9020189	0.902993	0
2024-10-12 13:55:00	0.903267	0.901964	0.903267	0
2024-10-12 14:00:00	0.903267	0.902395	0.903267	0
2024-10-12 14:05:00	0.903542	0.9024499	0.903542	0
2024-10-12 14:10:00	0.902993	0.9028535	0.902993	0
2024-10-12 14:15:00	0.903816	0.9030604	0.903816	0
2024-10-12 14:20:00	0.903816	0.9032673	0.903816	0
2024-10-12 14:25:00	0.903267	0.9033221	0.903267	0
2024-10-12 14:30:00	0.903816	0.903377	0.903816	0
2024-10-12 14:35:00	0.903816	0.9034593	0.903816	0
2024-10-12 14:40:00	0.903267	0.9034867	0.903267	0
2024-10-12 14:45:00	0.903542	0.9035142	0.903542	0
2024-10-12 14:50:00	0.903816	0.9035691	0.903816	0
2024-10-12 14:55:00	0.90409	0.9036239	0.90409	0
2024-10-12 15:00:00	0.90409	0.9037336	0.90409	0
2024-10-12 15:05:00	0.903267	0.9036787	0.903267	0
2024-10-12 15:10:00	0.903816	0.9036787	0.903816	0
2024-10-12 15:15:00	0.903816	0.9037336	0.903816	0
2024-10-12 15:20:00	0.903816	0.9037336	0.903816	0
2024-10-12 15:25:00	0.90409	0.903761	0.90409	0
2024-10-12 15:30:00	0.90409	0.9038433	0.90409	0
2024-10-12 15:35:00	0.903267	0.9038158	0.903267	0
2024-10-12 15:40:00	0.90409	0.9038432	0.90409	0
2024-10-12 15:45:00	0.903267	0.9037609	0.903267	0
2024-10-12 15:50:00	0.903816	0.9037335	0.903816	0
2024-10-12 15:55:00	0.903816	0.9037884	0.903816	0
2024-10-12 16:00:00	0.90409	0.9038158	0.90409	0
2024-10-12 16:05:00	0.902993	0.9037335	0.902993	0
2024-10-12 16:10:00	0.903816	0.9037335	0.903816	0
2024-10-12 16:15:00	0.903542	0.9036787	0.903542	0
2024-10-12 16:20:00	0.903816	0.9036513	0.903816	0
2024-10-12 16:25:00	0.903542	0.9036788	0.903542	0
2024-10-12 16:30:00	0.903542	0.903624	0.903542	0
2024-10-12 16:35:00	0.903542	0.9036515	0.903542	0
2024-10-12 16:40:00	0.900354	0.9033053	0.900354	0
2024-10-12 16:45:00	0.90409	0.9033327	0.90409	0
2024-10-12 16:50:00	0.903816	0.9033053	0.903816	0
2024-10-12 16:55:00	0.90409	0.903415	0.90409	0
2024-10-12 17:00:00	0.903267	0.9033601	0.903267	0
2024-10-12 17:05:00	0.903816	0.9033875	0.903816	0
2024-10-12 17:10:00	0.903142	0.9033201	0.903142	0
2024-10-12 17:15:00	0.903816	0.9033475	0.903816	0
2024-10-12 17:20:00	0.903542	0.9033475	0.903542	0
2024-10-12 17:25:00	0.903542	0.9033475	0.903542	0
2024-10-12 17:30:00	0.903542	0.9036663	0.903542	0
2024-10-12 17:35:00	0.903816	0.9036389	0.903816	0
2024-10-12 17:40:00	0.903816	0.9036389	0.903816	0
2024-10-12 17:45:00	0.903542	0.9035841	0.903542	0
2024-10-12 17:50:00	0.898957	0.9031531	0.898957	0
2024-10-12 17:55:00	0.903816	0.9031531	0.903816	0
2024-10-12 18:00:00	0.903542	0.9031931	0.903542	0
2024-10-12 18:05:00	0.903816	0.9031931	0.903816	0
2024-10-12 18:10:00	0.903542	0.9031931	0.903542	0
2024-10-12 18:15:00	0.903816	0.9032205	0.903816	0
2024-10-12 18:20:00	0.903267	0.903193	0.903267	0
2024-10-12 18:25:00	0.903816	0.903193	0.903816	0
2024-10-12 18:30:00	0.90409	0.9032204	0.90409	0
2024-10-12 18:35:00	0.903816	0.9032478	0.903816	0
2024-10-12 18:40:00	0.903816	0.9037337	0.903816	0
2024-10-12 18:45:00	0.903542	0.9037063	0.903542	0
2024-10-12 18:50:00	0.898959	0.903248	0.898959	0
2024-10-12 18:55:00	0.90409	0.9032754	0.90409	0
2024-10-12 19:00:00	0.903816	0.9033028	0.903816	0
2024-10-12 19:05:00	0.903542	0.9032754	0.903542	0
2024-10-12 19:10:00	0.903816	0.9033303	0.903816	0
2024-10-12 19:15:00	0.903542	0.9033029	0.903542	0
2024-10-12 19:20:00	0.903816	0.9032755	0.903816	0
2024-10-12 19:25:00	0.903816	0.9032755	0.903816	0
2024-10-12 19:30:00	0.903267	0.9032206	0.903267	0
2024-10-12 19:35:00	0.90409	0.9032754	0.90409	0
2024-10-12 19:40:00	0.900352	0.9034147	0.900352	0
2024-10-12 19:45:00	0.903816	0.9033873	0.903816	0
2024-10-12 19:50:00	0.900354	0.9030411	0.900354	0
2024-10-12 19:55:00	0.903816	0.9030685	0.903816	0
2024-10-12 20:00:00	0.904364	0.9031233	0.904364	0
2024-10-12 20:05:00	0.903816	0.9031507	0.903816	0
2024-10-12 20:10:00	0.904364	0.9032055	0.904364	0
2024-10-12 20:15:00	0.900353	0.9028592	0.900353	0
2024-10-12 20:20:00	0.904364	0.9029689	0.904364	0
2024-10-12 20:25:00	0.903816	0.9029415	0.903816	0
2024-10-12 20:30:00	0.90409	0.9033153	0.90409	0
2024-10-12 20:35:00	0.903816	0.9033153	0.903816	0
2024-10-12 20:40:00	0.904364	0.9037163	0.904364	0
2024-10-12 20:45:00	0.90409	0.9037437	0.90409	0
2024-10-12 20:50:00	0.90409	0.9037163	0.90409	0
2024-10-12 20:55:00	0.903816	0.9037163	0.903816	0
2024-10-12 21:00:00	0.904364	0.9037163	0.904364	0
2024-10-12 21:05:00	0.90409	0.90409	0.90409	0
2024-10-12 21:10:00	0.90409	0.9040626	0.90409	0
2024-10-12 21:15:00	0.903816	0.9040626	0.903816	0
2024-10-12 21:20:00	0.904364	0.90409	0.904364	0
2024-10-12 21:25:00	0.903816	0.90409	0.903816	0
2024-10-12 21:30:00	0.903816	0.9040352	0.903816	0
2024-10-12 21:35:00	0.903816	0.9040078	0.903816	0
2024-10-12 21:40:00	0.903816	0.9039804	0.903816	0
2024-10-12 21:45:00	0.90409	0.9040078	0.90409	0
2024-10-12 21:50:00	0.903816	0.903953	0.903816	0
2024-10-12 21:55:00	0.90409	0.903953	0.90409	0
2024-10-12 22:00:00	0.903542	0.9038982	0.903542	0
2024-10-12 22:05:00	0.900352	0.9035518	0.900352	0
2024-10-12 22:10:00	0.90409	0.9035244	0.90409	0
2024-10-12 22:15:00	0.90409	0.9035518	0.90409	0
2024-10-12 22:20:00	0.900352	0.9032054	0.900352	0
2024-10-12 22:25:00	0.904364	0.9032602	0.904364	0
2024-10-12 22:30:00	0.90409	0.9032876	0.90409	0
2024-10-12 22:35:00	0.898957	0.9027743	0.898957	0
2024-10-12 22:40:00	0.90409	0.9028017	0.90409	0
2024-10-12 22:45:00	0.900352	0.9024279	0.900352	0
2024-10-12 22:50:00	0.90409	0.9024827	0.90409	0
2024-10-12 22:55:00	0.904364	0.9028839	0.904364	0
2024-10-12 23:00:00	0.900352	0.9025101	0.900352	0
2024-10-12 23:05:00	0.90409	0.9025101	0.90409	0
2024-10-12 23:10:00	0.904364	0.9029113	0.904364	0
2024-10-12 23:15:00	0.904364	0.9029113	0.904364	0
2024-10-12 23:20:00	0.90409	0.9029113	0.90409	0
2024-10-12 23:25:00	0.90409	0.9034246	0.90409	0
2024-10-12 23:30:00	0.90409	0.9034246	0.90409	0
2024-10-12 23:35:00	0.901747	0.9035641	0.901747	0
2024-10-12 23:40:00	0.904639	0.903619	0.904639	0
2024-10-12 23:45:00	0.904364	0.903619	0.904364	0
2024-10-12 23:50:00	0.903542	0.903938	0.903542	0
2024-10-12 23:55:00	0.903816	0.9039106	0.903816	0
2024-10-13 00:00:00	0.904364	0.9039106	0.904364	0
2024-10-13 00:05:00	0.90409	0.9038832	0.90409	0
2024-10-13 00:10:00	0.90409	0.9038832	0.90409	0
2024-10-13 00:15:00	0.904364	0.9039106	0.904364	0
2024-10-13 00:20:00	0.904364	0.903938	0.904364	0
2024-10-13 00:25:00	0.901748	0.9039381	0.901748	0
2024-10-13 00:30:00	0.904364	0.9039106	0.904364	0
2024-10-13 00:35:00	0.90409	0.9038832	0.90409	0
2024-10-13 00:40:00	0.904364	0.9039654	0.904364	0
2024-10-13 00:45:00	0.904639	0.9040477	0.904639	0
2024-10-13 00:50:00	0.903267	0.903938	0.903267	0
2024-10-13 00:55:00	0.898958	0.9034248	0.898958	0
2024-10-13 01:00:00	0.903816	0.9033974	0.903816	0
2024-10-13 01:05:00	0.904913	0.9034523	0.904913	0
2024-10-13 01:10:00	0.904639	0.9034798	0.904639	0
2024-10-13 01:15:00	0.904639	0.9037689	0.904639	0
2024-10-13 01:20:00	0.904364	0.9037689	0.904364	0
2024-10-13 01:25:00	0.904639	0.9038238	0.904639	0
2024-10-13 01:30:00	0.903816	0.903769	0.903816	0
2024-10-13 01:35:00	0.90409	0.9037141	0.90409	0
2024-10-13 01:40:00	0.904639	0.9038513	0.904639	0
2024-10-13 01:45:00	0.904913	0.9044468	0.904913	0
2024-10-13 01:50:00	0.904913	0.9045565	0.904913	0
2024-10-13 01:55:00	0.904913	0.9045565	0.904913	0
2024-10-13 02:00:00	0.904639	0.9045565	0.904639	0
2024-10-13 02:05:00	0.903816	0.9044742	0.903816	0
2024-10-13 02:10:00	0.904913	0.9045291	0.904913	0
2024-10-13 02:15:00	0.904364	0.9045016	0.904364	0
2024-10-13 02:20:00	0.904639	0.9045839	0.904639	0
2024-10-13 02:25:00	0.900352	0.9042101	0.900352	0
2024-10-13 02:30:00	0.90409	0.9041552	0.90409	0
2024-10-13 02:35:00	0.904364	0.9041003	0.904364	0
2024-10-13 02:40:00	0.904364	0.9040454	0.904364	0
2024-10-13 02:45:00	0.903542	0.9039083	0.903542	0
2024-10-13 02:50:00	0.904364	0.9038808	0.904364	0
2024-10-13 02:55:00	0.904364	0.9039356	0.904364	0
2024-10-13 03:00:00	0.904913	0.9039356	0.904913	0
2024-10-13 03:05:00	0.904639	0.9039631	0.904639	0
2024-10-13 03:10:00	0.904639	0.9039631	0.904639	0
2024-10-13 03:15:00	0.904639	0.9043918	0.904639	0
2024-10-13 03:20:00	0.903816	0.9043644	0.903816	0
2024-10-13 03:25:00	0.900353	0.9039633	0.900353	0
2024-10-13 03:30:00	0.903816	0.9039085	0.903816	0
2024-10-13 03:35:00	0.904639	0.9040182	0.904639	0
2024-10-13 03:40:00	0.904364	0.9040182	0.904364	0
2024-10-13 03:45:00	0.904639	0.9040457	0.904639	0
2024-10-13 03:50:00	0.904913	0.9040457	0.904913	0
2024-10-13 03:55:00	0.90409	0.9039908	0.90409	0
2024-10-13 04:00:00	0.904913	0.9040182	0.904913	0
2024-10-13 04:05:00	0.904639	0.9040182	0.904639	0
2024-10-13 04:10:00	0.904913	0.9041279	0.904913	0
2024-10-13 04:15:00	0.898957	0.9039883	0.898957	0
2024-10-13 04:20:00	0.904913	0.904098	0.904913	0
2024-10-13 04:25:00	0.905187	0.9041528	0.905187	0
2024-10-13 04:30:00	0.904639	0.9041803	0.904639	0
2024-10-13 04:35:00	0.904364	0.9041528	0.904364	0
2024-10-13 04:40:00	0.904364	0.9040979	0.904364	0
2024-10-13 04:45:00	0.904639	0.9041528	0.904639	0
2024-10-13 04:50:00	0.90409	0.9040705	0.90409	0
2024-10-13 04:55:00	0.904913	0.9040979	0.904913	0
2024-10-13 05:00:00	0.904639	0.9040705	0.904639	0
2024-10-13 05:05:00	0.904364	0.9046112	0.904364	0
2024-10-13 05:10:00	0.903816	0.9045015	0.903816	0
2024-10-13 05:15:00	0.905187	0.9045015	0.905187	0
2024-10-13 05:20:00	0.90409	0.9044466	0.90409	0
2024-10-13 05:25:00	0.905187	0.9045289	0.905187	0
2024-10-13 05:30:00	0.900352	0.9041277	0.900352	0
2024-10-13 05:35:00	0.90409	0.9040728	0.90409	0
2024-10-13 05:40:00	0.905187	0.9041825	0.905187	0
2024-10-13 05:45:00	0.904639	0.9041551	0.904639	0
2024-10-13 05:50:00	0.90409	0.9041002	0.90409	0
2024-10-13 05:55:00	0.900352	0.903699	0.900352	0
2024-10-13 06:00:00	0.901749	0.9034923	0.901749	0
2024-10-13 06:05:00	0.901748	0.9031484	0.901748	0
2024-10-13 06:10:00	0.905187	0.9032581	0.905187	0
2024-10-13 06:15:00	0.904639	0.9032033	0.904639	0
2024-10-13 06:20:00	0.904639	0.903632	0.904639	0
2024-10-13 06:25:00	0.905187	0.9037417	0.905187	0
2024-10-13 06:30:00	0.90409	0.903632	0.90409	0
2024-10-13 06:35:00	0.901747	0.9033428	0.901747	0
2024-10-13 06:40:00	0.904639	0.9033977	0.904639	0
2024-10-13 06:45:00	0.904639	0.9038264	0.904639	0
2024-10-13 06:50:00	0.900352	0.9036867	0.900352	0
2024-10-13 06:55:00	0.904639	0.9039758	0.904639	0
2024-10-13 07:00:00	0.900352	0.9034923	0.900352	0
2024-10-13 07:05:00	0.90409	0.9034374	0.90409	0
2024-10-13 07:10:00	0.904913	0.9034648	0.904913	0
2024-10-13 07:15:00	0.901747	0.9031208	0.901747	0
2024-10-13 07:20:00	0.90409	0.9031208	0.90409	0
2024-10-13 07:25:00	0.904913	0.9034374	0.904913	0
2024-10-13 07:30:00	0.903816	0.9033551	0.903816	0
2024-10-13 07:35:00	0.904364	0.9033276	0.904364	0
2024-10-13 07:40:00	0.904639	0.9037563	0.904639	0
2024-10-13 07:45:00	0.904364	0.9037288	0.904364	0
2024-10-13 07:50:00	0.901747	0.9038683	0.901747	0
2024-10-13 07:55:00	0.904364	0.9038957	0.904364	0
2024-10-13 08:00:00	0.904639	0.9038683	0.904639	0
2024-10-13 08:05:00	0.904364	0.90413	0.904364	0
2024-10-13 08:10:00	0.904364	0.9041574	0.904364	0
2024-10-13 08:15:00	0.898957	0.9035618	0.898957	0
2024-10-13 08:20:00	0.90409	0.9035892	0.90409	0
2024-10-13 08:25:00	0.904639	0.9036167	0.904639	0
2024-10-13 08:30:00	0.90409	0.9035618	0.90409	0
2024-10-13 08:35:00	0.904364	0.9035618	0.904364	0
2024-10-13 08:40:00	0.904639	0.903851	0.904639	0
2024-10-13 08:45:00	0.900352	0.9034498	0.900352	0
2024-10-13 08:50:00	0.904364	0.9034223	0.904364	0
2024-10-13 08:55:00	0.904364	0.9034223	0.904364	0
2024-10-13 09:00:00	0.904364	0.9034223	0.904364	0
2024-10-13 09:05:00	0.901748	0.9037014	0.901748	0
2024-10-13 09:10:00	0.904639	0.9037563	0.904639	0
2024-10-13 09:15:00	0.900353	0.9033277	0.900353	0
2024-10-13 09:20:00	0.903816	0.9033003	0.903816	0
2024-10-13 09:25:00	0.904364	0.9033003	0.904364	0
2024-10-13 09:30:00	0.904639	0.9033003	0.904639	0
2024-10-13 09:35:00	0.900352	0.9033003	0.900352	0
2024-10-13 09:40:00	0.903816	0.9032455	0.903816	0
2024-10-13 09:45:00	0.904913	0.9033004	0.904913	0
2024-10-13 09:50:00	0.90409	0.903273	0.90409	0
2024-10-13 09:55:00	0.903542	0.9034524	0.903542	0
2024-10-13 10:00:00	0.900353	0.9030238	0.900353	0
2024-10-13 10:05:00	0.900353	0.9030238	0.900353	0
2024-10-13 10:10:00	0.900352	0.9026774	0.900352	0
2024-10-13 10:15:00	0.900352	0.9022762	0.900352	0
2024-10-13 10:20:00	0.904364	0.9022487	0.904364	0
2024-10-13 10:25:00	0.903142	0.9025277	0.903142	0
2024-10-13 10:30:00	0.904639	0.90261	0.904639	0
2024-10-13 10:35:00	0.904913	0.90261	0.904913	0
2024-10-13 10:40:00	0.903542	0.9025552	0.903542	0
2024-10-13 10:45:00	0.903816	0.9025826	0.903816	0
2024-10-13 10:50:00	0.903816	0.9029289	0.903816	0
2024-10-13 10:55:00	0.898957	0.9027893	0.898957	0
2024-10-13 11:00:00	0.904639	0.903218	0.904639	0
2024-10-13 11:05:00	0.903816	0.9035644	0.903816	0
2024-10-13 11:10:00	0.901747	0.9033027	0.901747	0
2024-10-13 11:15:00	0.904639	0.9034524	0.904639	0
2024-10-13 11:20:00	0.903816	0.9033701	0.903816	0
2024-10-13 11:25:00	0.904364	0.9033152	0.904364	0
2024-10-13 11:30:00	0.90409	0.90337	0.90409	0
2024-10-13 11:35:00	0.904364	0.9034248	0.904364	0
2024-10-13 11:40:00	0.898958	0.902939	0.898958	0
2024-10-13 11:45:00	0.900353	0.9030786	0.900353	0
2024-10-13 11:50:00	0.904639	0.9030786	0.904639	0
2024-10-13 11:55:00	0.898957	0.9025927	0.898957	0
2024-10-13 12:00:00	0.904639	0.9028819	0.904639	0
2024-10-13 12:05:00	0.903816	0.9027996	0.903816	0
2024-10-13 12:10:00	0.904364	0.9028544	0.904364	0
2024-10-13 12:15:00	0.900352	0.9024532	0.900352	0
2024-10-13 12:20:00	0.903816	0.9024258	0.903816	0
2024-10-13 12:25:00	0.903542	0.9023436	0.903542	0
2024-10-13 12:30:00	0.904364	0.9028842	0.904364	0
2024-10-13 12:35:00	0.90409	0.9032579	0.90409	0
2024-10-13 12:40:00	0.903267	0.9031207	0.903267	0
2024-10-13 12:45:00	0.903816	0.9036066	0.903816	0
2024-10-13 12:50:00	0.904364	0.9035791	0.904364	0
2024-10-13 12:55:00	0.904364	0.9036339	0.904364	0
2024-10-13 13:00:00	0.903542	0.9035517	0.903542	0
2024-10-13 13:05:00	0.90409	0.9039255	0.90409	0
2024-10-13 13:10:00	0.90409	0.9039529	0.90409	0
2024-10-13 13:15:00	0.901747	0.9037734	0.901747	0
2024-10-13 13:20:00	0.903816	0.9037186	0.903816	0
2024-10-13 13:25:00	0.900352	0.9033448	0.900352	0
2024-10-13 13:30:00	0.903267	0.9033448	0.903267	0
2024-10-13 13:35:00	0.903542	0.9033174	0.903542	0
2024-10-13 13:40:00	0.903816	0.9032626	0.903816	0
2024-10-13 13:45:00	0.903542	0.9031804	0.903542	0
2024-10-13 13:50:00	0.904364	0.9032626	0.904364	0
2024-10-13 13:55:00	0.903542	0.9032078	0.903542	0
2024-10-13 14:00:00	0.90409	0.9032078	0.90409	0
2024-10-13 14:05:00	0.903816	0.9034147	0.903816	0
2024-10-13 14:10:00	0.900353	0.9030684	0.900353	0
2024-10-13 14:15:00	0.904364	0.9034696	0.904364	0
2024-10-13 14:20:00	0.903267	0.9034696	0.903267	0
2024-10-13 14:25:00	0.901747	0.9032901	0.901747	0
2024-10-13 14:30:00	0.90409	0.9033175	0.90409	0
2024-10-13 14:35:00	0.903816	0.9033449	0.903816	0
2024-10-13 14:40:00	0.903816	0.9032901	0.903816	0
2024-10-13 14:45:00	0.903816	0.9033175	0.903816	0
2024-10-13 14:50:00	0.898957	0.9028042	0.898957	0
2024-10-13 14:55:00	0.903542	0.9027768	0.903542	0
2024-10-13 15:00:00	0.902993	0.9030408	0.902993	0
2024-10-13 15:05:00	0.90409	0.9030134	0.90409	0
2024-10-13 15:10:00	0.903267	0.9030134	0.903267	0
2024-10-13 15:15:00	0.902993	0.903138	0.902993	0
2024-10-13 15:20:00	0.903816	0.9031106	0.903816	0
2024-10-13 15:25:00	0.903267	0.9030557	0.903267	0
2024-10-13 15:30:00	0.90409	0.9030831	0.90409	0
2024-10-13 15:35:00	0.903267	0.9030282	0.903267	0
2024-10-13 15:40:00	0.90409	0.9035415	0.90409	0
2024-10-13 15:45:00	0.902993	0.9034866	0.902993	0
2024-10-13 15:50:00	0.898957	0.903083	0.898957	0
2024-10-13 15:55:00	0.901747	0.9028487	0.901747	0
2024-10-13 16:00:00	0.903816	0.9029036	0.903816	0
2024-10-13 16:05:00	0.903542	0.9029585	0.903542	0
2024-10-13 16:10:00	0.903267	0.9029036	0.903267	0
2024-10-13 16:15:00	0.903542	0.9029311	0.903542	0
2024-10-13 16:20:00	0.903267	0.9028488	0.903267	0
2024-10-13 16:25:00	0.903542	0.9028763	0.903542	0
2024-10-13 16:30:00	0.898958	0.9023631	0.898958	0
2024-10-13 16:35:00	0.903267	0.9023905	0.903267	0
2024-10-13 16:40:00	0.902993	0.9027941	0.902993	0
2024-10-13 16:45:00	0.903816	0.903001	0.903816	0
2024-10-13 16:50:00	0.902993	0.9029187	0.902993	0
2024-10-13 16:55:00	0.900352	0.9025997	0.900352	0
2024-10-13 17:00:00	0.903267	0.9025997	0.903267	0
2024-10-13 17:05:00	0.898957	0.9021412	0.898957	0
2024-10-13 17:10:00	0.903816	0.9021961	0.903816	0
2024-10-13 17:15:00	0.902719	0.9021138	0.902719	0
2024-10-13 17:20:00	0.902719	0.9024899	0.902719	0
2024-10-13 17:25:00	0.903542	0.9025174	0.903542	0
2024-10-13 17:30:00	0.903144	0.9025325	0.903144	0
2024-10-13 17:35:00	0.903816	0.9025325	0.903816	0
2024-10-13 17:40:00	0.902993	0.9025325	0.902993	0
2024-10-13 17:45:00	0.903542	0.9028515	0.903542	0
2024-10-13 17:50:00	0.900353	0.9025601	0.900353	0
2024-10-13 17:55:00	0.900353	0.9026997	0.900353	0
2024-10-13 18:00:00	0.903267	0.9026448	0.903267	0
2024-10-13 18:05:00	0.902719	0.9026448	0.902719	0
2024-10-13 18:10:00	0.898957	0.9022686	0.898957	0
2024-10-13 18:15:00	0.902719	0.9021863	0.902719	0
2024-10-13 18:20:00	0.900352	0.9019071	0.900352	0
2024-10-13 18:25:00	0.903542	0.9018797	0.903542	0
2024-10-13 18:30:00	0.902993	0.9018797	0.902993	0
2024-10-13 18:35:00	0.903542	0.9018797	0.903542	0
2024-10-13 18:40:00	0.898957	0.9017401	0.898957	0
2024-10-13 18:45:00	0.902719	0.9019767	0.902719	0
2024-10-13 18:50:00	0.902993	0.9019493	0.902993	0
2024-10-13 18:55:00	0.903542	0.9020316	0.903542	0
2024-10-13 19:00:00	0.902993	0.9024352	0.902993	0
2024-10-13 19:05:00	0.903267	0.90249	0.903267	0
2024-10-13 19:10:00	0.900353	0.9024901	0.900353	0
2024-10-13 19:15:00	0.903542	0.9024901	0.903542	0
2024-10-13 19:20:00	0.903542	0.902545	0.903542	0
2024-10-13 19:25:00	0.898957	0.9020865	0.898957	0
2024-10-13 19:30:00	0.897563	0.9019471	0.897563	0
2024-10-13 19:35:00	0.900354	0.9017106	0.900354	0
2024-10-13 19:40:00	0.903267	0.901738	0.903267	0
2024-10-13 19:45:00	0.903267	0.9017105	0.903267	0
2024-10-13 19:50:00	0.903542	0.9017654	0.903542	0
2024-10-13 19:55:00	0.902719	0.9017106	0.902719	0
2024-10-13 20:00:00	0.902719	0.9019472	0.902719	0
2024-10-13 20:05:00	0.90217	0.90181	0.90217	0
2024-10-13 20:10:00	0.902719	0.9017277	0.902719	0
2024-10-13 20:15:00	0.902993	0.9021313	0.902993	0
2024-10-13 20:20:00	0.903267	0.9027017	0.903267	0
2024-10-13 20:25:00	0.900355	0.9027018	0.900355	0
2024-10-13 20:30:00	0.900354	0.9024105	0.900354	0
2024-10-13 20:35:00	0.903542	0.902438	0.903542	0
2024-10-13 20:40:00	0.903267	0.9024105	0.903267	0
2024-10-13 20:45:00	0.903267	0.9024653	0.903267	0
2024-10-13 20:50:00	0.902444	0.9024378	0.902444	0
2024-10-13 20:55:00	0.903267	0.9025475	0.903267	0
2024-10-13 21:00:00	0.898959	0.9021715	0.898959	0
2024-10-13 21:05:00	0.902719	0.9021441	0.902719	0
2024-10-13 21:10:00	0.903267	0.9021441	0.903267	0
2024-10-13 21:15:00	0.903542	0.9024628	0.903542	0
2024-10-13 21:20:00	0.902993	0.9027267	0.902993	0
2024-10-13 21:25:00	0.903267	0.9026992	0.903267	0
2024-10-13 21:30:00	0.903542	0.9027267	0.903542	0
2024-10-13 21:35:00	0.903267	0.9027267	0.903267	0
2024-10-13 21:40:00	0.903267	0.902809	0.903267	0
2024-10-13 21:45:00	0.902719	0.9027542	0.902719	0
2024-10-13 21:50:00	0.903542	0.9032125	0.903542	0
2024-10-13 21:55:00	0.903267	0.9032673	0.903267	0
2024-10-13 22:00:00	0.903542	0.9032948	0.903542	0
2024-10-13 22:05:00	0.90409	0.9033496	0.90409	0
2024-10-13 22:10:00	0.903816	0.9034319	0.903816	0
2024-10-13 22:15:00	0.900355	0.9031407	0.900355	0
2024-10-13 22:20:00	0.897564	0.9025429	0.897564	0
2024-10-13 22:25:00	0.903816	0.9025978	0.903816	0
2024-10-13 22:30:00	0.903267	0.9025978	0.903267	0
2024-10-13 22:35:00	0.900353	0.9023612	0.900353	0
2024-10-13 22:40:00	0.903542	0.9023612	0.903542	0
2024-10-13 22:45:00	0.903542	0.9023887	0.903542	0
2024-10-13 22:50:00	0.903542	0.9023887	0.903542	0
2024-10-13 22:55:00	0.903542	0.9023339	0.903542	0
2024-10-13 23:00:00	0.897562	0.9017085	0.897562	0
2024-10-13 23:05:00	0.903542	0.9020272	0.903542	0
2024-10-13 23:10:00	0.903542	0.902625	0.903542	0
2024-10-13 23:15:00	0.903267	0.9025701	0.903267	0
2024-10-13 23:20:00	0.902719	0.9025153	0.902719	0
2024-10-13 23:25:00	0.902993	0.9027793	0.902993	0
2024-10-13 23:30:00	0.902719	0.902697	0.902719	0
2024-10-13 23:35:00	0.903816	0.9027244	0.903816	0
2024-10-13 23:40:00	0.900352	0.9024054	0.900352	0
2024-10-13 23:45:00	0.902993	0.9023505	0.902993	0
2024-10-13 23:50:00	0.900352	0.9026295	0.900352	0
2024-10-13 23:55:00	0.903816	0.9026569	0.903816	0
2024-10-14 00:00:00	0.903542	0.9026569	0.903542	0
2024-10-14 00:05:00	0.900352	0.9023654	0.900352	0
2024-10-14 00:10:00	0.902719	0.9023654	0.902719	0
2024-10-14 00:15:00	0.903267	0.9023928	0.903267	0
2024-10-14 00:20:00	0.903542	0.9024751	0.903542	0
2024-10-14 00:25:00	0.902993	0.9023928	0.902993	0
2024-10-14 00:30:00	0.902719	0.9026295	0.902719	0
2024-10-14 00:35:00	0.900353	0.9023655	0.900353	0
2024-10-14 00:40:00	0.900353	0.9023656	0.900353	0
2024-10-14 00:45:00	0.903542	0.9023382	0.903542	0
2024-10-14 00:50:00	0.903542	0.9023382	0.903542	0
2024-10-14 00:55:00	0.902719	0.9025749	0.902719	0
2024-10-14 01:00:00	0.902993	0.9026023	0.902993	0
2024-10-14 01:05:00	0.903816	0.9026572	0.903816	0
2024-10-14 01:10:00	0.903542	0.9026572	0.903542	0
2024-10-14 01:15:00	0.903542	0.9027121	0.903542	0
2024-10-14 01:20:00	0.902993	0.9027395	0.902993	0
2024-10-14 01:25:00	0.903267	0.9030309	0.903267	0
2024-10-14 01:30:00	0.900353	0.9030309	0.900353	0
2024-10-14 01:35:00	0.902993	0.902976	0.902993	0
2024-10-14 01:40:00	0.903816	0.9030034	0.903816	0
2024-10-14 01:45:00	0.903816	0.9031131	0.903816	0
2024-10-14 01:50:00	0.903816	0.9031954	0.903816	0
2024-10-14 01:55:00	0.902993	0.9031131	0.902993	0
2024-10-14 02:00:00	0.901747	0.9029336	0.901747	0
2024-10-14 02:05:00	0.903816	0.902961	0.903816	0
2024-10-14 02:10:00	0.903542	0.9030159	0.903542	0
2024-10-14 02:15:00	0.903816	0.9030708	0.903816	0
2024-10-14 02:20:00	0.90409	0.9034445	0.90409	0
2024-10-14 02:25:00	0.90409	0.9035542	0.90409	0
2024-10-14 02:30:00	0.903816	0.9035542	0.903816	0
2024-10-14 02:35:00	0.903267	0.9034993	0.903267	0
2024-10-14 02:40:00	0.903542	0.9034719	0.903542	0
2024-10-14 02:45:00	0.902719	0.9034445	0.902719	0
2024-10-14 02:50:00	0.902993	0.9035691	0.902993	0
2024-10-14 02:55:00	0.903542	0.9035417	0.903542	0
2024-10-14 03:00:00	0.903542	0.9035417	0.903542	0
2024-10-14 03:05:00	0.903816	0.9035417	0.903816	0
2024-10-14 03:10:00	0.900353	0.903168	0.900353	0
2024-10-14 03:15:00	0.903816	0.9031406	0.903816	0
2024-10-14 03:20:00	0.90409	0.903168	0.90409	0
2024-10-14 03:25:00	0.903267	0.903168	0.903267	0
2024-10-14 03:30:00	0.903267	0.9031405	0.903267	0
2024-10-14 03:35:00	0.900353	0.9029039	0.900353	0
2024-10-14 03:40:00	0.900354	0.90264	0.900354	0
2024-10-14 03:45:00	0.903267	0.9026125	0.903267	0
2024-10-14 03:50:00	0.903267	0.902585	0.903267	0
2024-10-14 03:55:00	0.900354	0.9022388	0.900354	0
2024-10-14 04:00:00	0.903816	0.9025851	0.903816	0
2024-10-14 04:05:00	0.903542	0.9025577	0.903542	0
2024-10-14 04:10:00	0.903542	0.9025029	0.903542	0
2024-10-14 04:15:00	0.901748	0.902351	0.901748	0
2024-10-14 04:20:00	0.902993	0.9023236	0.902993	0
2024-10-14 04:25:00	0.903267	0.902615	0.903267	0
2024-10-14 04:30:00	0.903267	0.9029063	0.903267	0
2024-10-14 04:35:00	0.90409	0.9029886	0.90409	0
2024-10-14 04:40:00	0.903816	0.9030435	0.903816	0
2024-10-14 04:45:00	0.902993	0.9033074	0.902993	0
2024-10-14 04:50:00	0.898957	0.9028215	0.898957	0
2024-10-14 04:55:00	0.902993	0.9027666	0.902993	0
2024-10-14 05:00:00	0.903542	0.9027666	0.903542	0
2024-10-14 05:05:00	0.902993	0.9028911	0.902993	0
2024-10-14 05:10:00	0.903542	0.902946	0.903542	0
2024-10-14 05:15:00	0.903542	0.9029735	0.903542	0
2024-10-14 05:20:00	0.901747	0.9028215	0.901747	0
2024-10-14 05:25:00	0.903267	0.9027392	0.903267	0
2024-10-14 05:30:00	0.900352	0.9023928	0.900352	0
2024-10-14 05:35:00	0.902993	0.9023928	0.902993	0
2024-10-14 05:40:00	0.902993	0.9027964	0.902993	0
2024-10-14 05:45:00	0.898957	0.9023928	0.898957	0
2024-10-14 05:50:00	0.900352	0.9020738	0.900352	0
2024-10-14 05:55:00	0.903816	0.9021561	0.903816	0
2024-10-14 06:00:00	0.902719	0.9020738	0.902719	0
2024-10-14 06:05:00	0.898958	0.9016154	0.898958	0
2024-10-14 06:10:00	0.903267	0.9017674	0.903267	0
2024-10-14 06:15:00	0.900353	0.901476	0.900353	0
2024-10-14 06:20:00	0.903542	0.901795	0.903542	0
2024-10-14 06:25:00	0.903542	0.9018499	0.903542	0
2024-10-14 06:30:00	0.902993	0.9018499	0.902993	0
2024-10-14 06:35:00	0.903542	0.9023084	0.903542	0
2024-10-14 06:40:00	0.903267	0.9025999	0.903267	0
2024-10-14 06:45:00	0.903816	0.9025999	0.903816	0
2024-10-14 06:50:00	0.903816	0.9027096	0.903816	0
2024-10-14 06:55:00	0.902719	0.9030857	0.902719	0
2024-10-14 07:00:00	0.900352	0.9027942	0.900352	0
2024-10-14 07:05:00	0.900352	0.9027941	0.900352	0
2024-10-14 07:10:00	0.903542	0.9027941	0.903542	0
2024-10-14 07:15:00	0.903271	0.902767	0.903271	0
2024-10-14 07:20:00	0.902721	0.9027398	0.902721	0
2024-10-14 07:25:00	0.902995	0.9026851	0.902995	0
2024-10-14 07:30:00	0.902994	0.9026578	0.902994	0
2024-10-14 07:35:00	0.903817	0.9026579	0.903817	0
2024-10-14 07:40:00	0.900353	0.9023116	0.900353	0
2024-10-14 07:45:00	0.902719	0.9023116	0.902719	0
2024-10-14 07:50:00	0.90025	0.9023014	0.90025	0
2024-10-14 07:55:00	0.899976	0.9022638	0.899976	0
2024-10-14 08:00:00	0.90025	0.9019346	0.90025	0
2024-10-14 08:05:00	0.899702	0.9015777	0.899702	0
2024-10-14 08:10:00	0.90025	0.9013306	0.90025	0
2024-10-14 08:15:00	0.899976	0.9010287	0.899976	0
2024-10-14 08:20:00	0.899702	0.9006995	0.899702	0
2024-10-14 08:25:00	0.899702	0.900288	0.899702	0
2024-10-14 08:30:00	0.899702	0.9002229	0.899702	0
2024-10-14 08:35:00	0.899702	0.8999212	0.899702	0
2024-10-14 08:40:00	0.899702	0.8998664	0.899702	0
2024-10-14 08:45:00	0.899702	0.899839	0.899702	0
2024-10-14 08:50:00	0.896168	0.8994308	0.896168	0
2024-10-14 08:55:00	0.898879	0.8993485	0.898879	0
2024-10-14 09:00:00	0.899427	0.8992662	0.899427	0
2024-10-14 09:05:00	0.899702	0.8992388	0.899702	0
2024-10-14 09:10:00	0.899702	0.8992388	0.899702	0
2024-10-14 09:15:00	0.898879	0.8991565	0.898879	0
2024-10-14 09:20:00	0.899976	0.8991839	0.899976	0
2024-10-14 09:25:00	0.898879	0.8991016	0.898879	0
2024-10-14 09:30:00	0.899153	0.8990467	0.899153	0
2024-10-14 09:35:00	0.899427	0.8990192	0.899427	0
2024-10-14 09:40:00	0.89617	0.8990194	0.89617	0
2024-10-14 09:45:00	0.899427	0.8990742	0.899427	0
2024-10-14 09:50:00	0.899976	0.8991291	0.899976	0
2024-10-14 09:55:00	0.899427	0.8991016	0.899427	0
2024-10-14 10:00:00	0.90025	0.8991564	0.90025	0
2024-10-14 10:05:00	0.899153	0.8991838	0.899153	0
2024-10-14 10:10:00	0.899427	0.8991289	0.899427	0
2024-10-14 10:15:00	0.89833	0.899074	0.89833	0
2024-10-14 10:20:00	0.898879	0.8990466	0.898879	0
2024-10-14 10:25:00	0.896168	0.8987207	0.896168	0
2024-10-14 10:30:00	0.896168	0.8987205	0.896168	0
2024-10-14 10:35:00	0.898879	0.8986657	0.898879	0
2024-10-14 10:40:00	0.898604	0.8985285	0.898604	0
2024-10-14 10:45:00	0.899702	0.898556	0.899702	0
2024-10-14 10:50:00	0.893378	0.8978688	0.893378	0
2024-10-14 10:55:00	0.89833	0.8977865	0.89833	0
2024-10-14 11:00:00	0.899427	0.8977865	0.899427	0
2024-10-14 11:05:00	0.899702	0.8979237	0.899702	0
2024-10-14 11:10:00	0.898879	0.8979237	0.898879	0
2024-10-14 11:15:00	0.899427	0.8982496	0.899427	0
2024-10-14 11:20:00	0.894773	0.8981101	0.894773	0
2024-10-14 11:25:00	0.898604	0.8980826	0.898604	0
2024-10-14 11:30:00	0.898604	0.8980826	0.898604	0
2024-10-14 11:35:00	0.898604	0.8979728	0.898604	0
2024-10-14 11:40:00	0.899153	0.8985503	0.899153	0
2024-10-14 11:45:00	0.89833	0.8985503	0.89833	0
2024-10-14 11:50:00	0.899153	0.8985229	0.899153	0
2024-10-14 11:55:00	0.89833	0.8983857	0.89833	0
2024-10-14 12:00:00	0.898604	0.8983582	0.898604	0
2024-10-14 12:05:00	0.899153	0.8983308	0.899153	0
2024-10-14 12:10:00	0.89833	0.8986865	0.89833	0
2024-10-14 12:15:00	0.898604	0.8986865	0.898604	0
2024-10-14 12:20:00	0.898879	0.898714	0.898879	0
2024-10-14 12:25:00	0.894773	0.8983309	0.894773	0
2024-10-14 12:30:00	0.899427	0.8983583	0.899427	0
2024-10-14 12:35:00	0.898604	0.8983857	0.898604	0
2024-10-14 12:40:00	0.894773	0.8979477	0.894773	0
2024-10-14 12:45:00	0.899427	0.8980574	0.899427	0
2024-10-14 12:50:00	0.897562	0.8979532	0.897562	0
2024-10-14 12:55:00	0.898879	0.8979258	0.898879	0
2024-10-14 13:00:00	0.898604	0.8979532	0.898604	0
2024-10-14 13:05:00	0.899153	0.8980081	0.899153	0
2024-10-14 13:10:00	0.899153	0.8980355	0.899153	0
2024-10-14 13:15:00	0.899702	0.8985284	0.899702	0
2024-10-14 13:20:00	0.899427	0.8985284	0.899427	0
2024-10-14 13:25:00	0.899153	0.8985833	0.899153	0
2024-10-14 13:30:00	0.898879	0.8989939	0.898879	0
2024-10-14 13:35:00	0.898604	0.8989116	0.898604	0
2024-10-14 13:40:00	0.898604	0.8990158	0.898604	0
2024-10-14 13:45:00	0.89617	0.8987449	0.89617	0
2024-10-14 13:50:00	0.899153	0.8987998	0.899153	0
2024-10-14 13:55:00	0.897564	0.8986409	0.897564	0
2024-10-14 14:00:00	0.893379	0.8980635	0.893379	0
2024-10-14 14:05:00	0.899153	0.8980086	0.899153	0
2024-10-14 14:10:00	0.899427	0.8980086	0.899427	0
2024-10-14 14:15:00	0.898056	0.8978989	0.898056	0
2024-10-14 14:20:00	0.898604	0.8978714	0.898604	0
2024-10-14 14:25:00	0.898604	0.8978714	0.898604	0
2024-10-14 14:30:00	0.898604	0.8978714	0.898604	0
2024-10-14 14:35:00	0.894774	0.8977318	0.894774	0
2024-10-14 14:40:00	0.899153	0.8977318	0.899153	0
2024-10-14 14:45:00	0.899153	0.8978907	0.899153	0
2024-10-14 14:50:00	0.896168	0.8981696	0.896168	0
2024-10-14 14:55:00	0.898056	0.8980599	0.898056	0
2024-10-14 15:00:00	0.899427	0.8980599	0.899427	0
2024-10-14 15:05:00	0.898879	0.8981422	0.898879	0
2024-10-14 15:10:00	0.896168	0.8978986	0.896168	0
2024-10-14 15:15:00	0.893378	0.897376	0.893378	0
2024-10-14 15:20:00	0.899427	0.8974583	0.899427	0
2024-10-14 15:25:00	0.899153	0.8978962	0.899153	0
2024-10-14 15:30:00	0.899427	0.8979236	0.899427	0
2024-10-14 15:35:00	0.899153	0.8979236	0.899153	0
2024-10-14 15:40:00	0.894773	0.8977841	0.894773	0
2024-10-14 15:45:00	0.89338	0.8973165	0.89338	0
2024-10-14 15:50:00	0.899427	0.8973165	0.899427	0
2024-10-14 15:55:00	0.899427	0.8973713	0.899427	0
2024-10-14 16:00:00	0.899427	0.8976972	0.899427	0
2024-10-14 16:05:00	0.899427	0.8983021	0.899427	0
2024-10-14 16:10:00	0.899702	0.8983296	0.899702	0
2024-10-14 16:15:00	0.899153	0.8983296	0.899153	0
2024-10-14 16:20:00	0.898604	0.8982473	0.898604	0
2024-10-14 16:25:00	0.89833	0.898165	0.89833	0
2024-10-14 16:30:00	0.899427	0.8986304	0.899427	0
2024-10-14 16:35:00	0.896168	0.8989092	0.896168	0
2024-10-14 16:40:00	0.898604	0.8988269	0.898604	0
2024-10-14 16:45:00	0.898879	0.8987721	0.898879	0
2024-10-14 16:50:00	0.898604	0.8986898	0.898604	0
2024-10-14 16:55:00	0.899153	0.8986624	0.899153	0
2024-10-14 17:00:00	0.899153	0.8986075	0.899153	0
2024-10-14 17:05:00	0.898604	0.8985526	0.898604	0
2024-10-14 17:10:00	0.898604	0.8985526	0.898604	0
2024-10-14 17:15:00	0.898604	0.89858	0.898604	0
2024-10-14 17:20:00	0.896169	0.8982542	0.896169	0
2024-10-14 17:25:00	0.899153	0.8985527	0.899153	0
2024-10-14 17:30:00	0.899427	0.898635	0.899427	0
2024-10-14 17:35:00	0.899702	0.8987173	0.899702	0
2024-10-14 17:40:00	0.899153	0.8987722	0.899153	0
2024-10-14 17:45:00	0.898879	0.8987448	0.898879	0
2024-10-14 17:50:00	0.898879	0.8987174	0.898879	0
2024-10-14 17:55:00	0.899153	0.8987723	0.899153	0
2024-10-14 18:00:00	0.899153	0.8988272	0.899153	0
2024-10-14 18:05:00	0.898879	0.8988547	0.898879	0
2024-10-14 18:10:00	0.898879	0.8991257	0.898879	0
2024-10-14 18:15:00	0.899153	0.8991257	0.899153	0
2024-10-14 18:20:00	0.899153	0.8990983	0.899153	0
2024-10-14 18:25:00	0.894774	0.8986055	0.894774	0
2024-10-14 18:30:00	0.898604	0.8985506	0.898604	0
2024-10-14 18:35:00	0.89833	0.8984957	0.89833	0
2024-10-14 18:40:00	0.898879	0.8984957	0.898879	0
2024-10-14 18:45:00	0.898879	0.8984683	0.898879	0
2024-10-14 18:50:00	0.896168	0.8981698	0.896168	0
2024-10-14 18:55:00	0.896168	0.8978987	0.896168	0
2024-10-14 19:00:00	0.898604	0.8978712	0.898604	0
2024-10-14 19:05:00	0.898879	0.8978438	0.898879	0
2024-10-14 19:10:00	0.898335	0.897762	0.898335	0
2024-10-14 19:15:00	0.898607	0.8981453	0.898607	0
2024-10-14 19:20:00	0.893378	0.8976227	0.893378	0
2024-10-14 19:25:00	0.898606	0.8976503	0.898606	0
2024-10-14 19:30:00	0.898605	0.8976229	0.898605	0
2024-10-14 19:35:00	0.896168	0.8973518	0.896168	0
2024-10-14 19:40:00	0.896168	0.8973518	0.896168	0
2024-10-14 19:45:00	0.898879	0.8976229	0.898879	0
2024-10-14 19:50:00	0.898056	0.8975681	0.898056	0
2024-10-14 19:55:00	0.898879	0.8975681	0.898879	0
2024-10-14 20:00:00	0.898056	0.8975402	0.898056	0
2024-10-14 20:05:00	0.898879	0.8975674	0.898879	0
2024-10-14 20:10:00	0.898879	0.8981175	0.898879	0
2024-10-14 20:15:00	0.898879	0.8981448	0.898879	0
2024-10-14 20:20:00	0.899153	0.8981996	0.899153	0
2024-10-14 20:25:00	0.896168	0.8981996	0.896168	0
2024-10-14 20:30:00	0.898604	0.8984432	0.898604	0
2024-10-14 20:35:00	0.899153	0.8984706	0.899153	0
2024-10-14 20:40:00	0.898879	0.8985529	0.898879	0
2024-10-14 20:45:00	0.894773	0.8981423	0.894773	0
2024-10-14 20:50:00	0.89833	0.8981697	0.89833	0
2024-10-14 20:55:00	0.898604	0.8981422	0.898604	0
2024-10-14 21:00:00	0.898879	0.8981422	0.898879	0
2024-10-14 21:05:00	0.89833	0.8980873	0.89833	0
2024-10-14 21:10:00	0.898879	0.8980599	0.898879	0
2024-10-14 21:15:00	0.898604	0.8983035	0.898604	0
2024-10-14 21:20:00	0.899153	0.8983584	0.899153	0
2024-10-14 21:25:00	0.898879	0.898331	0.898879	0
2024-10-14 21:30:00	0.898056	0.8982487	0.898056	0
2024-10-14 21:35:00	0.898879	0.8986593	0.898879	0
2024-10-14 21:40:00	0.893379	0.8981642	0.893379	0
2024-10-14 21:45:00	0.898604	0.8981642	0.898604	0
2024-10-14 21:50:00	0.894773	0.8977536	0.894773	0
2024-10-14 21:55:00	0.89833	0.8977536	0.89833	0
2024-10-14 22:00:00	0.897563	0.897622	0.897563	0
2024-10-14 22:05:00	0.898604	0.897622	0.898604	0
2024-10-14 22:10:00	0.89833	0.8975397	0.89833	0
2024-10-14 22:15:00	0.897782	0.89743	0.897782	0
2024-10-14 22:20:00	0.898604	0.8974848	0.898604	0
2024-10-14 22:25:00	0.898604	0.8974573	0.898604	0
2024-10-14 22:30:00	0.894775	0.8975969	0.894775	0
2024-10-14 22:35:00	0.89833	0.8975695	0.89833	0
2024-10-14 22:40:00	0.898879	0.8979801	0.898879	0
2024-10-14 22:45:00	0.898879	0.898035	0.898879	0
2024-10-14 22:50:00	0.893378	0.8976165	0.893378	0
2024-10-14 22:55:00	0.896168	0.8973729	0.896168	0
2024-10-14 23:00:00	0.898604	0.8974003	0.898604	0
2024-10-14 23:05:00	0.898604	0.8974825	0.898604	0
2024-10-14 23:10:00	0.89833	0.8974551	0.89833	0
2024-10-14 23:15:00	0.898604	0.8974551	0.898604	0
2024-10-14 23:20:00	0.898879	0.8978655	0.898879	0
2024-10-14 23:25:00	0.89833	0.8978655	0.89833	0
2024-10-14 23:30:00	0.898056	0.8977832	0.898056	0
2024-10-14 23:35:00	0.898879	0.8977832	0.898879	0
2024-10-14 23:40:00	0.897782	0.8982236	0.897782	0
2024-10-14 23:45:00	0.898056	0.8984124	0.898056	0
2024-10-14 23:50:00	0.894773	0.8980293	0.894773	0
2024-10-14 23:55:00	0.898056	0.8979745	0.898056	0
2024-10-15 00:00:00	0.894773	0.8976188	0.894773	0
2024-10-15 00:05:00	0.89833	0.8975914	0.89833	0
2024-10-15 00:10:00	0.89833	0.8975365	0.89833	0
2024-10-15 00:15:00	0.898604	0.8975639	0.898604	0
2024-10-15 00:20:00	0.894773	0.8972356	0.894773	0
2024-10-15 00:25:00	0.898056	0.8971533	0.898056	0
2024-10-15 00:30:00	0.89833	0.8972081	0.89833	0
2024-10-15 00:35:00	0.898056	0.8972081	0.898056	0
2024-10-15 00:40:00	0.897782	0.897509	0.897782	0
2024-10-15 00:45:00	0.898056	0.897509	0.898056	0
2024-10-15 00:50:00	0.898604	0.8978921	0.898604	0
2024-10-15 00:55:00	0.89833	0.8978921	0.89833	0
2024-10-15 01:00:00	0.89833	0.8978921	0.89833	0
2024-10-15 01:05:00	0.89833	0.8978647	0.89833	0
2024-10-15 01:10:00	0.898604	0.8982478	0.898604	0
2024-10-15 01:15:00	0.89833	0.8982752	0.89833	0
2024-10-15 01:20:00	0.898056	0.8982478	0.898056	0
2024-10-15 01:25:00	0.898056	0.8982478	0.898056	0
2024-10-15 01:30:00	0.891984	0.897668	0.891984	0
2024-10-15 01:35:00	0.894779	0.8973403	0.894779	0
2024-10-15 01:40:00	0.89833	0.8973129	0.89833	0
2024-10-15 01:45:00	0.897782	0.8972581	0.897782	0
2024-10-15 01:50:00	0.89833	0.8972581	0.89833	0
2024-10-15 01:55:00	0.897782	0.8972033	0.897782	0
2024-10-15 02:00:00	0.897507	0.8970936	0.897507	0
2024-10-15 02:05:00	0.897507	0.8970113	0.897507	0
2024-10-15 02:10:00	0.89833	0.8970387	0.89833	0
2024-10-15 02:15:00	0.89833	0.8970661	0.89833	0
2024-10-15 02:20:00	0.898056	0.8976733	0.898056	0
2024-10-15 02:25:00	0.897782	0.8979736	0.897782	0
2024-10-15 02:30:00	0.898056	0.8979462	0.898056	0
2024-10-15 02:35:00	0.897782	0.8979462	0.897782	0
2024-10-15 02:40:00	0.897507	0.8978639	0.897507	0
2024-10-15 02:45:00	0.898056	0.8978913	0.898056	0
2024-10-15 02:50:00	0.89833	0.8979736	0.89833	0
2024-10-15 02:55:00	0.897233	0.8979462	0.897233	0
2024-10-15 03:00:00	0.897782	0.8978914	0.897782	0
2024-10-15 03:05:00	0.891986	0.897257	0.891986	0
2024-10-15 03:10:00	0.897507	0.8972021	0.897507	0
2024-10-15 03:15:00	0.897233	0.8971472	0.897233	0
2024-10-15 03:20:00	0.893379	0.8966795	0.893379	0
2024-10-15 03:25:00	0.89833	0.8967343	0.89833	0
2024-10-15 03:30:00	0.898056	0.8967892	0.898056	0
2024-10-15 03:35:00	0.89338	0.8963216	0.89338	0
2024-10-15 03:40:00	0.894776	0.8959662	0.894776	0
2024-10-15 03:45:00	0.894775	0.8957204	0.894775	0
2024-10-15 03:50:00	0.897233	0.8956655	0.897233	0
2024-10-15 03:55:00	0.898056	0.8962725	0.898056	0
2024-10-15 04:00:00	0.897233	0.8962451	0.897233	0
2024-10-15 04:05:00	0.897233	0.8962451	0.897233	0
2024-10-15 04:10:00	0.898056	0.8967128	0.898056	0
2024-10-15 04:15:00	0.897507	0.8966305	0.897507	0
2024-10-15 04:20:00	0.89833	0.8966579	0.89833	0
2024-10-15 04:25:00	0.897782	0.8970981	0.897782	0
2024-10-15 04:30:00	0.89833	0.8974535	0.89833	0
2024-10-15 04:35:00	0.893379	0.8973139	0.893379	0
2024-10-15 04:40:00	0.893379	0.8969285	0.893379	0
2024-10-15 04:45:00	0.897782	0.8969011	0.897782	0
2024-10-15 04:50:00	0.897782	0.896956	0.897782	0
2024-10-15 04:55:00	0.897507	0.8969834	0.897507	0
2024-10-15 05:00:00	0.897233	0.8969011	0.897233	0
2024-10-15 05:05:00	0.896959	0.8968463	0.896959	0
2024-10-15 05:10:00	0.897507	0.896764	0.897507	0
2024-10-15 05:15:00	0.898056	0.8967914	0.898056	0
2024-10-15 05:20:00	0.897507	0.8967091	0.897507	0
2024-10-15 05:25:00	0.898056	0.8971768	0.898056	0
2024-10-15 05:30:00	0.897507	0.8975896	0.897507	0
2024-10-15 05:35:00	0.897782	0.8975896	0.897782	0
2024-10-15 05:40:00	0.897782	0.8975896	0.897782	0
2024-10-15 05:45:00	0.897782	0.8976171	0.897782	0
2024-10-15 05:50:00	0.897782	0.897672	0.897782	0
2024-10-15 05:55:00	0.898056	0.8977817	0.898056	0
2024-10-15 06:00:00	0.897507	0.8977817	0.897507	0
2024-10-15 06:05:00	0.891983	0.8971744	0.891983	0
2024-10-15 06:10:00	0.897782	0.8972019	0.897782	0
2024-10-15 06:15:00	0.897782	0.8971745	0.897782	0
2024-10-15 06:20:00	0.897782	0.897202	0.897782	0
2024-10-15 06:25:00	0.897782	0.897202	0.897782	0
2024-10-15 06:30:00	0.897782	0.897202	0.897782	0
2024-10-15 06:35:00	0.89338	0.8967618	0.89338	0
2024-10-15 06:40:00	0.893379	0.8963215	0.893379	0
2024-10-15 06:45:00	0.897233	0.8962392	0.897233	0
2024-10-15 06:50:00	0.896959	0.8961844	0.896959	0
2024-10-15 06:55:00	0.897507	0.8967368	0.897507	0
2024-10-15 07:00:00	0.897782	0.8967368	0.897782	0
2024-10-15 07:05:00	0.89338	0.8962966	0.89338	0
2024-10-15 07:10:00	0.898056	0.896324	0.898056	0
2024-10-15 07:15:00	0.894773	0.8960231	0.894773	0
2024-10-15 07:20:00	0.898056	0.8960505	0.898056	0
2024-10-15 07:25:00	0.896168	0.8963293	0.896168	0
2024-10-15 07:30:00	0.897507	0.8967421	0.897507	0
2024-10-15 07:35:00	0.897782	0.896797	0.897782	0
2024-10-15 07:40:00	0.898056	0.8969067	0.898056	0
2024-10-15 07:45:00	0.897233	0.8968793	0.897233	0
2024-10-15 07:50:00	0.894775	0.8965786	0.894775	0
2024-10-15 07:55:00	0.897782	0.8970188	0.897782	0
2024-10-15 08:00:00	0.897233	0.8969365	0.897233	0
2024-10-15 08:05:00	0.89338	0.8967972	0.89338	0
2024-10-15 08:10:00	0.897233	0.8967149	0.897233	0
2024-10-15 08:15:00	0.897507	0.8968488	0.897507	0
2024-10-15 08:20:00	0.896959	0.896794	0.896959	0
2024-10-15 08:25:00	0.896136	0.8966294	0.896136	0
2024-10-15 08:30:00	0.897233	0.8965471	0.897233	0
2024-10-15 08:35:00	0.897233	0.8965471	0.897233	0
2024-10-15 08:40:00	0.89833	0.8969026	0.89833	0
2024-10-15 08:45:00	0.898056	0.89693	0.898056	0
2024-10-15 08:50:00	0.899153	0.897122	0.899153	0
2024-10-15 08:55:00	0.893379	0.8971219	0.893379	0
2024-10-15 09:00:00	0.893381	0.8967367	0.893381	0
2024-10-15 09:05:00	0.898879	0.8968739	0.898879	0
2024-10-15 09:10:00	0.898604	0.8970384	0.898604	0
2024-10-15 09:15:00	0.89833	0.8972578	0.89833	0
2024-10-15 09:20:00	0.897507	0.8972852	0.897507	0
2024-10-15 09:25:00	0.897507	0.8973126	0.897507	0
2024-10-15 09:30:00	0.896959	0.8971755	0.896959	0
2024-10-15 09:35:00	0.897507	0.8971206	0.897507	0
2024-10-15 09:40:00	0.897233	0.8969286	0.897233	0
2024-10-15 09:45:00	0.897507	0.8973414	0.897507	0
2024-10-15 09:50:00	0.897233	0.8977266	0.897233	0
2024-10-15 09:55:00	0.89641	0.8974797	0.89641	0
2024-10-15 10:00:00	0.896685	0.8972878	0.896685	0
2024-10-15 10:05:00	0.896959	0.8971507	0.896959	0
2024-10-15 10:10:00	0.896685	0.8970685	0.896685	0
2024-10-15 10:15:00	0.896685	0.8969863	0.896685	0
2024-10-15 10:20:00	0.896685	0.8969589	0.896685	0
2024-10-15 10:25:00	0.896685	0.8968767	0.896685	0
2024-10-15 10:30:00	0.896685	0.8968219	0.896685	0
2024-10-15 10:35:00	0.89641	0.8967122	0.89641	0
2024-10-15 10:40:00	0.896136	0.8966025	0.896136	0
2024-10-15 10:45:00	0.896959	0.8966574	0.896959	0
2024-10-15 10:50:00	0.896171	0.896606	0.896171	0
2024-10-15 10:55:00	0.896685	0.8965786	0.896685	0
2024-10-15 11:00:00	0.89641	0.8965511	0.89641	0
2024-10-15 11:05:00	0.896136	0.8964962	0.896136	0
2024-10-15 11:10:00	0.89641	0.8964687	0.89641	0
2024-10-15 11:15:00	0.89641	0.8964412	0.89641	0
2024-10-15 11:20:00	0.896959	0.8964686	0.896959	0
2024-10-15 11:25:00	0.896959	0.8965235	0.896959	0
2024-10-15 11:30:00	0.89338	0.8962479	0.89338	0
2024-10-15 11:35:00	0.896685	0.8962205	0.896685	0
2024-10-15 11:40:00	0.896136	0.896217	0.896136	0
2024-10-15 11:45:00	0.89338	0.8958865	0.89338	0
2024-10-15 11:50:00	0.896136	0.8958591	0.896136	0
2024-10-15 11:55:00	0.897233	0.8959688	0.897233	0
2024-10-15 12:00:00	0.896685	0.8959963	0.896685	0
2024-10-15 12:05:00	0.896959	0.8960512	0.896959	0
2024-10-15 12:10:00	0.896959	0.8960512	0.896959	0
2024-10-15 12:15:00	0.891984	0.8955537	0.891984	0
2024-10-15 12:20:00	0.896959	0.8959116	0.896959	0
2024-10-15 12:25:00	0.893379	0.895581	0.893379	0
2024-10-15 12:30:00	0.896959	0.8956633	0.896959	0
2024-10-15 12:35:00	0.896959	0.8960212	0.896959	0
2024-10-15 12:40:00	0.89641	0.8960486	0.89641	0
2024-10-15 12:45:00	0.896959	0.8960212	0.896959	0
2024-10-15 12:50:00	0.896685	0.8960212	0.896685	0
2024-10-15 12:55:00	0.896959	0.8960212	0.896959	0
2024-10-15 13:00:00	0.897507	0.896076	0.897507	0
2024-10-15 13:05:00	0.897233	0.8966009	0.897233	0
2024-10-15 13:10:00	0.893379	0.8962429	0.893379	0
2024-10-15 13:15:00	0.897233	0.8966283	0.897233	0
2024-10-15 13:20:00	0.897233	0.8966557	0.897233	0
2024-10-15 13:25:00	0.894775	0.8964373	0.894775	0
2024-10-15 13:30:00	0.896685	0.8964648	0.896685	0
2024-10-15 13:35:00	0.897233	0.8964922	0.897233	0
2024-10-15 13:40:00	0.897507	0.8965744	0.897507	0
2024-10-15 13:45:00	0.897233	0.8966018	0.897233	0
2024-10-15 13:50:00	0.896959	0.896547	0.896959	0
2024-10-15 13:55:00	0.897233	0.896547	0.897233	0
2024-10-15 14:00:00	0.891985	0.8964076	0.891985	0
2024-10-15 14:05:00	0.89641	0.8963253	0.89641	0
2024-10-15 14:10:00	0.89641	0.896243	0.89641	0
2024-10-15 14:15:00	0.896685	0.896434	0.896685	0
2024-10-15 14:20:00	0.896685	0.896434	0.896685	0
2024-10-15 14:25:00	0.89338	0.8960487	0.89338	0
2024-10-15 14:30:00	0.89641	0.895939	0.89641	0
2024-10-15 14:35:00	0.896685	0.8958842	0.896685	0
2024-10-15 14:40:00	0.89641	0.8958293	0.89641	0
2024-10-15 14:45:00	0.896959	0.8958019	0.896959	0
2024-10-15 14:50:00	0.896685	0.8962719	0.896685	0
2024-10-15 14:55:00	0.893382	0.8959691	0.893382	0
2024-10-15 15:00:00	0.896685	0.8959966	0.896685	0
2024-10-15 15:05:00	0.896685	0.8959966	0.896685	0
2024-10-15 15:10:00	0.896685	0.8959966	0.896685	0
2024-10-15 15:15:00	0.896685	0.8963271	0.896685	0
2024-10-15 15:20:00	0.894774	0.8961635	0.894774	0
2024-10-15 15:25:00	0.896136	0.8961086	0.896136	0
2024-10-15 15:30:00	0.896959	0.8961635	0.896959	0
2024-10-15 15:35:00	0.896136	0.8960812	0.896136	0
2024-10-15 15:40:00	0.893382	0.8957509	0.893382	0
2024-10-15 15:45:00	0.894775	0.8958902	0.894775	0
2024-10-15 15:50:00	0.897233	0.895945	0.897233	0
2024-10-15 15:55:00	0.89338	0.8956145	0.89338	0
2024-10-15 16:00:00	0.891984	0.8951444	0.891984	0
2024-10-15 16:05:00	0.896685	0.8951444	0.896685	0
2024-10-15 16:10:00	0.896959	0.8953629	0.896959	0
2024-10-15 16:15:00	0.896959	0.8954452	0.896959	0
2024-10-15 16:20:00	0.896959	0.8954452	0.896959	0
2024-10-15 16:25:00	0.896685	0.8955001	0.896685	0
2024-10-15 16:30:00	0.896959	0.8958578	0.896959	0
2024-10-15 16:35:00	0.897233	0.8961036	0.897233	0
2024-10-15 16:40:00	0.896959	0.8960762	0.896959	0
2024-10-15 16:45:00	0.896685	0.8964067	0.896685	0
2024-10-15 16:50:00	0.896685	0.8968768	0.896685	0
2024-10-15 16:55:00	0.896685	0.8968768	0.896685	0
2024-10-15 17:00:00	0.896959	0.8968768	0.896959	0
2024-10-15 17:05:00	0.896685	0.8968494	0.896685	0
2024-10-15 17:10:00	0.896136	0.8967671	0.896136	0
2024-10-15 17:15:00	0.896959	0.8967945	0.896959	0
2024-10-15 17:20:00	0.896959	0.8967945	0.896959	0
2024-10-15 17:25:00	0.896136	0.8966848	0.896136	0
2024-10-15 17:30:00	0.896685	0.8966574	0.896685	0
2024-10-15 17:35:00	0.896959	0.8966848	0.896959	0
2024-10-15 17:40:00	0.896685	0.8966848	0.896685	0
2024-10-15 17:45:00	0.896685	0.8966848	0.896685	0
2024-10-15 17:50:00	0.891984	0.8961873	0.891984	0
2024-10-15 17:55:00	0.896685	0.8961873	0.896685	0
2024-10-15 18:00:00	0.896136	0.8961873	0.896136	0
2024-10-15 18:05:00	0.896136	0.896105	0.896136	0
2024-10-15 18:10:00	0.89641	0.8960501	0.89641	0
2024-10-15 18:15:00	0.897233	0.8961598	0.897233	0
2024-10-15 18:20:00	0.893379	0.8958292	0.893379	0
2024-10-15 18:25:00	0.89641	0.8957743	0.89641	0
2024-10-15 18:30:00	0.896959	0.8958017	0.896959	0
2024-10-15 18:35:00	0.89641	0.8957742	0.89641	0
2024-10-15 18:40:00	0.897233	0.8962991	0.897233	0
2024-10-15 18:45:00	0.89641	0.8962716	0.89641	0
2024-10-15 18:50:00	0.896959	0.8963539	0.896959	0
2024-10-15 18:55:00	0.896959	0.8964362	0.896959	0
2024-10-15 19:00:00	0.897507	0.8965459	0.897507	0
2024-10-15 19:05:00	0.894777	0.8963003	0.894777	0
2024-10-15 19:10:00	0.893383	0.8963007	0.893383	0
2024-10-15 19:15:00	0.896959	0.8963556	0.896959	0
2024-10-15 19:20:00	0.89641	0.8963007	0.89641	0
2024-10-15 19:25:00	0.891984	0.8958581	0.891984	0
2024-10-15 19:30:00	0.89641	0.8957758	0.89641	0
2024-10-15 19:35:00	0.89641	0.8957758	0.89641	0
2024-10-15 19:40:00	0.896685	0.8957484	0.896685	0
2024-10-15 19:45:00	0.896959	0.8957484	0.896959	0
2024-10-15 19:50:00	0.896685	0.8956662	0.896685	0
2024-10-15 19:55:00	0.896959	0.8958844	0.896959	0
2024-10-15 20:00:00	0.896685	0.8962146	0.896685	0
2024-10-15 20:05:00	0.897233	0.896242	0.897233	0
2024-10-15 20:10:00	0.896685	0.8962695	0.896685	0
2024-10-15 20:15:00	0.896959	0.896767	0.896959	0
2024-10-15 20:20:00	0.896959	0.8968219	0.896959	0
2024-10-15 20:25:00	0.896136	0.8967945	0.896136	0
2024-10-15 20:30:00	0.896959	0.8968219	0.896959	0
2024-10-15 20:35:00	0.896685	0.8967945	0.896685	0
2024-10-15 20:40:00	0.893384	0.8964644	0.893384	0
2024-10-15 20:45:00	0.897233	0.8964918	0.897233	0
2024-10-15 20:50:00	0.896959	0.8965192	0.896959	0
2024-10-15 20:55:00	0.896959	0.8964918	0.896959	0
2024-10-15 21:00:00	0.897233	0.8965466	0.897233	0
2024-10-15 21:05:00	0.891984	0.8960491	0.891984	0
2024-10-15 21:10:00	0.89338	0.8956912	0.89338	0
2024-10-15 21:15:00	0.896136	0.8956912	0.896136	0
2024-10-15 21:20:00	0.893383	0.8953336	0.893383	0
2024-10-15 21:25:00	0.896959	0.895361	0.896959	0
2024-10-15 21:30:00	0.896685	0.8956911	0.896685	0
2024-10-15 21:35:00	0.891988	0.8951666	0.891988	0
2024-10-15 21:40:00	0.896685	0.8951392	0.896685	0
2024-10-15 21:45:00	0.897233	0.8951666	0.897233	0
2024-10-15 21:50:00	0.897233	0.8951666	0.897233	0
2024-10-15 21:55:00	0.896959	0.8956641	0.896959	0
2024-10-15 22:00:00	0.89641	0.8959671	0.89641	0
2024-10-15 22:05:00	0.893382	0.8956917	0.893382	0
2024-10-15 22:10:00	0.896136	0.895967	0.896136	0
2024-10-15 22:15:00	0.89641	0.8959121	0.89641	0
2024-10-15 22:20:00	0.896685	0.8959121	0.896685	0
2024-10-15 22:25:00	0.896136	0.8963269	0.896136	0
2024-10-15 22:30:00	0.896685	0.8963269	0.896685	0
2024-10-15 22:35:00	0.89338	0.8959416	0.89338	0
2024-10-15 22:40:00	0.893379	0.8955562	0.893379	0
2024-10-15 22:45:00	0.893381	0.8951984	0.893381	0
2024-10-15 22:50:00	0.89338	0.8948954	0.89338	0
2024-10-15 22:55:00	0.89641	0.8951982	0.89641	0
2024-10-15 23:00:00	0.891984	0.894783	0.891984	0
2024-10-15 23:05:00	0.89641	0.894783	0.89641	0
2024-10-15 23:10:00	0.891986	0.8943131	0.891986	0
2024-10-15 23:15:00	0.896959	0.8943954	0.896959	0
2024-10-15 23:20:00	0.896959	0.8944228	0.896959	0
2024-10-15 23:25:00	0.896685	0.8947533	0.896685	0
2024-10-15 23:30:00	0.896959	0.8951113	0.896959	0
2024-10-15 23:35:00	0.893379	0.8951111	0.893379	0
2024-10-15 23:40:00	0.89641	0.8954141	0.89641	0
2024-10-15 23:45:00	0.896959	0.895469	0.896959	0
2024-10-15 23:50:00	0.890589	0.8953295	0.890589	0
2024-10-15 23:55:00	0.89338	0.8950265	0.89338	0
2024-10-16 00:00:00	0.896685	0.8954964	0.896685	0
2024-10-16 00:05:00	0.89338	0.8951385	0.89338	0
2024-10-16 00:10:00	0.89338	0.8947806	0.89338	0
2024-10-16 00:15:00	0.896685	0.8947806	0.896685	0
2024-10-16 00:20:00	0.896959	0.8947806	0.896959	0
2024-10-16 00:25:00	0.897233	0.895166	0.897233	0
2024-10-16 00:30:00	0.896959	0.8952209	0.896959	0
2024-10-16 00:35:00	0.896685	0.8951935	0.896685	0
2024-10-16 00:40:00	0.896685	0.8958031	0.896685	0
2024-10-16 00:45:00	0.897233	0.8961884	0.897233	0
2024-10-16 00:50:00	0.897507	0.8962706	0.897507	0
2024-10-16 00:55:00	0.896685	0.8966011	0.896685	0
2024-10-16 01:00:00	0.893383	0.8966014	0.893383	0
2024-10-16 01:05:00	0.897233	0.8966562	0.897233	0
2024-10-16 01:10:00	0.896685	0.8966288	0.896685	0
2024-10-16 01:15:00	0.89641	0.8965465	0.89641	0
2024-10-16 01:20:00	0.897233	0.8965739	0.897233	0
2024-10-16 01:25:00	0.897233	0.8966287	0.897233	0
2024-10-16 01:30:00	0.891989	0.8961591	0.891989	0
2024-10-16 01:35:00	0.896959	0.8961317	0.896959	0
2024-10-16 01:40:00	0.896685	0.8960495	0.896685	0
2024-10-16 01:45:00	0.896959	0.8960769	0.896959	0
2024-10-16 01:50:00	0.897233	0.8964619	0.897233	0
2024-10-16 01:55:00	0.897233	0.8964619	0.897233	0
2024-10-16 02:00:00	0.897507	0.8965441	0.897507	0
2024-10-16 02:05:00	0.896959	0.896599	0.896959	0
2024-10-16 02:10:00	0.893387	0.8962144	0.893387	0
2024-10-16 02:15:00	0.896685	0.8961596	0.896685	0
2024-10-16 02:20:00	0.89641	0.8966017	0.89641	0
2024-10-16 02:25:00	0.893384	0.8962442	0.893384	0
2024-10-16 02:30:00	0.896959	0.8962716	0.896959	0
2024-10-16 02:35:00	0.896959	0.8962716	0.896959	0
2024-10-16 02:40:00	0.897233	0.8962716	0.897233	0
2024-10-16 02:45:00	0.896136	0.8961619	0.896136	0
2024-10-16 02:50:00	0.896959	0.8961071	0.896959	0
2024-10-16 02:55:00	0.896959	0.8961071	0.896959	0
2024-10-16 03:00:00	0.897233	0.8964917	0.897233	0
2024-10-16 03:05:00	0.896685	0.8964917	0.896685	0
2024-10-16 03:10:00	0.891988	0.8960495	0.891988	0
2024-10-16 03:15:00	0.896959	0.896407	0.896959	0
2024-10-16 03:20:00	0.891986	0.8959097	0.891986	0
2024-10-16 03:25:00	0.896172	0.895831	0.896172	0
2024-10-16 03:30:00	0.896685	0.8957762	0.896685	0
2024-10-16 03:35:00	0.897507	0.8959133	0.897507	0
2024-10-16 03:40:00	0.896959	0.8959133	0.896959	0
2024-10-16 03:45:00	0.897233	0.8959407	0.897233	0
2024-10-16 03:50:00	0.896959	0.8959133	0.896959	0
2024-10-16 03:55:00	0.896685	0.8959133	0.896685	0
2024-10-16 04:00:00	0.896959	0.8964104	0.896959	0
2024-10-16 04:05:00	0.896959	0.8964104	0.896959	0
2024-10-16 04:10:00	0.896685	0.8968803	0.896685	0
2024-10-16 04:15:00	0.896685	0.8969316	0.896685	0
2024-10-16 04:20:00	0.896685	0.8969316	0.896685	0
2024-10-16 04:25:00	0.896136	0.8967945	0.896136	0
2024-10-16 04:30:00	0.896685	0.8967671	0.896685	0
2024-10-16 04:35:00	0.89641	0.8966848	0.89641	0
2024-10-16 04:40:00	0.896685	0.8966574	0.896685	0
2024-10-16 04:45:00	0.896959	0.8966848	0.896959	0
2024-10-16 04:50:00	0.897233	0.8967122	0.897233	0
2024-10-16 04:55:00	0.893384	0.8963547	0.893384	0
2024-10-16 05:00:00	0.89641	0.8963272	0.89641	0
2024-10-16 05:05:00	0.893381	0.8959968	0.893381	0
2024-10-16 05:10:00	0.897233	0.8960516	0.897233	0
2024-10-16 05:15:00	0.897233	0.8961613	0.897233	0
2024-10-16 05:20:00	0.891989	0.8956917	0.891989	0
2024-10-16 05:25:00	0.896959	0.8957466	0.896959	0
2024-10-16 05:30:00	0.891987	0.8952768	0.891987	0
2024-10-16 05:35:00	0.891986	0.8947795	0.891986	0
2024-10-16 05:40:00	0.896959	0.8947521	0.896959	0
2024-10-16 05:45:00	0.891988	0.8946125	0.891988	0
2024-10-16 05:50:00	0.89641	0.8946125	0.89641	0
2024-10-16 05:55:00	0.89641	0.8949154	0.89641	0
2024-10-16 06:00:00	0.896136	0.8948057	0.896136	0
2024-10-16 06:05:00	0.896685	0.8947509	0.896685	0
2024-10-16 06:10:00	0.896136	0.8951656	0.896136	0
2024-10-16 06:15:00	0.89641	0.8951107	0.89641	0
2024-10-16 06:20:00	0.897507	0.8956627	0.897507	0
2024-10-16 06:25:00	0.896685	0.8961326	0.896685	0
2024-10-16 06:30:00	0.896959	0.8961326	0.896959	0
2024-10-16 06:35:00	0.896959	0.8966297	0.896959	0
2024-10-16 06:40:00	0.896685	0.8966572	0.896685	0
2024-10-16 06:45:00	0.896959	0.8967121	0.896959	0
2024-10-16 06:50:00	0.896136	0.8967121	0.896136	0
2024-10-16 06:55:00	0.896685	0.8967121	0.896685	0
2024-10-16 07:00:00	0.897233	0.8968218	0.897233	0
2024-10-16 07:05:00	0.896685	0.8968493	0.896685	0
2024-10-16 07:10:00	0.896685	0.8967671	0.896685	0
2024-10-16 07:15:00	0.893381	0.8964367	0.893381	0
2024-10-16 07:20:00	0.896959	0.8964367	0.896959	0
2024-10-16 07:25:00	0.896136	0.8963544	0.896136	0
2024-10-16 07:30:00	0.89833	0.8965189	0.89833	0
2024-10-16 07:35:00	0.899153	0.8967383	0.899153	0
2024-10-16 07:40:00	0.89833	0.8969577	0.89833	0
2024-10-16 07:45:00	0.898056	0.8970948	0.898056	0
2024-10-16 07:50:00	0.897233	0.8970948	0.897233	0
2024-10-16 07:55:00	0.897233	0.8971496	0.897233	0
2024-10-16 08:00:00	0.896685	0.8971496	0.896685	0
2024-10-16 08:05:00	0.897233	0.8975348	0.897233	0
2024-10-16 08:10:00	0.896959	0.8975348	0.896959	0
2024-10-16 08:15:00	0.89478	0.8973992	0.89478	0
2024-10-16 08:20:00	0.896959	0.8972621	0.896959	0
2024-10-16 08:25:00	0.891991	0.8965459	0.891991	0
2024-10-16 08:30:00	0.896685	0.8963814	0.896685	0
2024-10-16 08:35:00	0.896959	0.8962717	0.896959	0
2024-10-16 08:40:00	0.897507	0.8962991	0.897507	0
2024-10-16 08:45:00	0.898056	0.8963814	0.898056	0
2024-10-16 08:50:00	0.891992	0.8959121	0.891992	0
2024-10-16 08:55:00	0.897782	0.895967	0.897782	0
2024-10-16 09:00:00	0.893384	0.8956095	0.893384	0
2024-10-16 09:05:00	0.898604	0.8959919	0.898604	0
2024-10-16 09:10:00	0.898604	0.8961564	0.898604	0
2024-10-16 09:15:00	0.898604	0.8968177	0.898604	0
2024-10-16 09:20:00	0.898608	0.89701	0.898608	0
2024-10-16 09:25:00	0.89751	0.8970651	0.89751	0
2024-10-16 09:30:00	0.898058	0.8971202	0.898058	0
2024-10-16 09:35:00	0.893394	0.896654	0.893394	0
2024-10-16 09:40:00	0.893392	0.896794	0.893392	0
2024-10-16 09:45:00	0.896685	0.8966843	0.896685	0
2024-10-16 09:50:00	0.897787	0.8971246	0.897787	0
2024-10-16 09:55:00	0.897236	0.8969878	0.897236	0
2024-10-16 10:00:00	0.893397	0.8964671	0.893397	0
2024-10-16 10:05:00	0.896412	0.8962479	0.896412	0
2024-10-16 10:10:00	0.896685	0.8960556	0.896685	0
2024-10-16 10:15:00	0.893394	0.895644	0.893394	0
2024-10-16 10:20:00	0.893392	0.8951774	0.893392	0
2024-10-16 10:25:00	0.895316	0.8953696	0.895316	0
2024-10-16 10:30:00	0.895867	0.8956171	0.895867	0
2024-10-16 10:35:00	0.895591	0.8955077	0.895591	0
2024-10-16 10:40:00	0.89559	0.895288	0.89559	0
2024-10-16 10:45:00	0.891997	0.8947641	0.891997	0
2024-10-16 10:50:00	0.891994	0.8946238	0.891994	0
2024-10-16 10:55:00	0.894765	0.8944591	0.894765	0
2024-10-16 11:00:00	0.893391	0.8941297	0.893391	0
2024-10-16 11:05:00	0.891993	0.8939896	0.891993	0
2024-10-16 11:10:00	0.895588	0.8942092	0.895588	0
2024-10-16 11:15:00	0.893385	0.8940161	0.893385	0
2024-10-16 11:20:00	0.894765	0.8939059	0.894765	0
2024-10-16 11:25:00	0.895039	0.8938507	0.895039	0
2024-10-16 11:30:00	0.894765	0.8937682	0.894765	0
2024-10-16 11:35:00	0.895313	0.8940998	0.895313	0
2024-10-16 11:40:00	0.895039	0.8944043	0.895039	0
2024-10-16 11:45:00	0.895588	0.8944866	0.895588	0
2024-10-16 11:50:00	0.895588	0.8947063	0.895588	0
2024-10-16 11:55:00	0.895039	0.8950109	0.895039	0
2024-10-16 12:00:00	0.895039	0.894956	0.895039	0
2024-10-16 12:05:00	0.895588	0.8951763	0.895588	0
2024-10-16 12:10:00	0.895588	0.8952586	0.895588	0
2024-10-16 12:15:00	0.895313	0.895286	0.895313	0
2024-10-16 12:20:00	0.895588	0.8953683	0.895588	0
2024-10-16 12:25:00	0.895313	0.8953683	0.895313	0
2024-10-16 12:30:00	0.891989	0.8950633	0.891989	0
2024-10-16 12:35:00	0.891991	0.8947036	0.891991	0
2024-10-16 12:40:00	0.895862	0.894731	0.895862	0
2024-10-16 12:45:00	0.891991	0.8944262	0.891991	0
2024-10-16 12:50:00	0.895862	0.8945085	0.895862	0
2024-10-16 12:55:00	0.895313	0.894481	0.895313	0
2024-10-16 13:00:00	0.895313	0.8944535	0.895313	0
2024-10-16 13:05:00	0.895588	0.894481	0.895588	0
2024-10-16 13:10:00	0.894765	0.8943987	0.894765	0
2024-10-16 13:15:00	0.895588	0.8944262	0.895588	0
2024-10-16 13:20:00	0.895588	0.8947861	0.895588	0
2024-10-16 13:25:00	0.890596	0.8946466	0.890596	0
2024-10-16 13:30:00	0.895588	0.8946192	0.895588	0
2024-10-16 13:35:00	0.895862	0.8950063	0.895862	0
2024-10-16 13:40:00	0.895039	0.894924	0.895039	0
2024-10-16 13:45:00	0.895313	0.894924	0.895313	0
2024-10-16 13:50:00	0.891987	0.8945914	0.891987	0
2024-10-16 13:55:00	0.895588	0.8945914	0.895588	0
2024-10-16 14:00:00	0.893381	0.894453	0.893381	0
2024-10-16 14:05:00	0.891989	0.8940931	0.891989	0
2024-10-16 14:10:00	0.895862	0.8941205	0.895862	0
2024-10-16 14:15:00	0.891986	0.8942595	0.891986	0
2024-10-16 14:20:00	0.895588	0.8942595	0.895588	0
2024-10-16 14:25:00	0.895313	0.8942046	0.895313	0
2024-10-16 14:30:00	0.895588	0.8942595	0.895588	0
2024-10-16 14:35:00	0.895862	0.8943144	0.895862	0
2024-10-16 14:40:00	0.896136	0.8947293	0.896136	0
2024-10-16 14:45:00	0.895862	0.8947567	0.895862	0
2024-10-16 14:50:00	0.895862	0.8950048	0.895862	0
2024-10-16 14:55:00	0.895862	0.8953921	0.895862	0
2024-10-16 15:00:00	0.893381	0.895144	0.893381	0
2024-10-16 15:05:00	0.895862	0.8955316	0.895862	0
2024-10-16 15:10:00	0.89641	0.8956138	0.89641	0
2024-10-16 15:15:00	0.896136	0.8956961	0.896136	0
2024-10-16 15:20:00	0.896136	0.8957509	0.896136	0
2024-10-16 15:25:00	0.895862	0.8957509	0.895862	0
2024-10-16 15:30:00	0.89641	0.8957783	0.89641	0
2024-10-16 15:35:00	0.896136	0.8958057	0.896136	0
2024-10-16 15:40:00	0.895588	0.8957783	0.895588	0
2024-10-16 15:45:00	0.895313	0.8957234	0.895313	0
2024-10-16 15:50:00	0.896141	0.8959994	0.896141	0
2024-10-16 15:55:00	0.890589	0.8954721	0.890589	0
2024-10-16 16:00:00	0.895315	0.8953626	0.895315	0
2024-10-16 16:05:00	0.896412	0.8953902	0.896412	0
2024-10-16 16:10:00	0.896136	0.8953902	0.896136	0
2024-10-16 16:15:00	0.895588	0.8953628	0.895588	0
2024-10-16 16:20:00	0.896411	0.8953629	0.896411	0
2024-10-16 16:25:00	0.896136	0.8953629	0.896136	0
2024-10-16 16:30:00	0.89641	0.8954451	0.89641	0
2024-10-16 16:35:00	0.896685	0.8955823	0.896685	0
2024-10-16 16:40:00	0.891986	0.8951668	0.891986	0
2024-10-16 16:45:00	0.893382	0.8954461	0.893382	0
2024-10-16 16:50:00	0.895862	0.8955008	0.895862	0
2024-10-16 16:55:00	0.896136	0.8954732	0.896136	0
2024-10-16 17:00:00	0.895862	0.8954458	0.895862	0
2024-10-16 17:05:00	0.89641	0.895528	0.89641	0
2024-10-16 17:10:00	0.895862	0.8954731	0.895862	0
2024-10-16 17:15:00	0.895588	0.8954183	0.895588	0
2024-10-16 17:20:00	0.891986	0.8949759	0.891986	0
2024-10-16 17:25:00	0.896685	0.8949759	0.896685	0
2024-10-16 17:30:00	0.896136	0.8953909	0.896136	0
2024-10-16 17:35:00	0.890594	0.8951121	0.890594	0
2024-10-16 17:40:00	0.896685	0.8951944	0.896685	0
2024-10-16 17:45:00	0.89338	0.8949188	0.89338	0
2024-10-16 17:50:00	0.896685	0.8950011	0.896685	0
2024-10-16 17:55:00	0.89641	0.8950011	0.89641	0
2024-10-16 18:00:00	0.89641	0.8950559	0.89641	0
2024-10-16 18:05:00	0.891988	0.8946959	0.891988	0
2024-10-16 18:10:00	0.895862	0.8950835	0.895862	0
2024-10-16 18:15:00	0.895862	0.8950012	0.895862	0
2024-10-16 18:20:00	0.896136	0.8950012	0.896136	0
2024-10-16 18:25:00	0.891986	0.8951404	0.891986	0
2024-10-16 18:30:00	0.895588	0.8950307	0.895588	0
2024-10-16 18:35:00	0.896685	0.8953612	0.896685	0
2024-10-16 18:40:00	0.896685	0.8953612	0.896685	0
2024-10-16 18:45:00	0.896169	0.8953371	0.896169	0
2024-10-16 18:50:00	0.893379	0.895034	0.893379	0
2024-10-16 18:55:00	0.896136	0.8954488	0.896136	0
2024-10-16 19:00:00	0.896136	0.8954762	0.896136	0
2024-10-16 19:05:00	0.895588	0.8954488	0.895588	0
2024-10-16 19:10:00	0.891983	0.8950335	0.891983	0
2024-10-16 19:15:00	0.89641	0.8954759	0.89641	0
2024-10-16 19:20:00	0.896136	0.8955307	0.896136	0
2024-10-16 19:25:00	0.896136	0.8954758	0.896136	0
2024-10-16 19:30:00	0.891983	0.8950056	0.891983	0
2024-10-16 19:35:00	0.896136	0.8950023	0.896136	0
2024-10-16 19:40:00	0.896685	0.8953329	0.896685	0
2024-10-16 19:45:00	0.895588	0.8952781	0.895588	0
2024-10-16 19:50:00	0.895588	0.8952233	0.895588	0
2024-10-16 19:55:00	0.896959	0.8953604	0.896959	0
2024-10-16 20:00:00	0.895862	0.8957483	0.895862	0
2024-10-16 20:05:00	0.891988	0.8953061	0.891988	0
2024-10-16 20:10:00	0.896136	0.8953061	0.896136	0
2024-10-16 20:15:00	0.896685	0.895361	0.896685	0
2024-10-16 20:20:00	0.891986	0.8953613	0.891986	0
2024-10-16 20:25:00	0.895588	0.8953065	0.895588	0
2024-10-16 20:30:00	0.896136	0.8952516	0.896136	0
2024-10-16 20:35:00	0.894774	0.8951702	0.894774	0
2024-10-16 20:40:00	0.896685	0.8952799	0.896685	0
2024-10-16 20:45:00	0.896959	0.8952799	0.896959	0
2024-10-16 20:50:00	0.897233	0.895417	0.897233	0
2024-10-16 20:55:00	0.896685	0.8958867	0.896685	0
2024-10-16 21:00:00	0.896685	0.8959416	0.896685	0
2024-10-16 21:05:00	0.896685	0.8959416	0.896685	0
2024-10-16 21:10:00	0.893381	0.8960811	0.893381	0
2024-10-16 21:15:00	0.893382	0.8958605	0.893382	0
2024-10-16 21:20:00	0.896689	0.8959158	0.896689	0
2024-10-16 21:25:00	0.896962	0.8961346	0.896962	0
2024-10-16 21:30:00	0.896686	0.8961347	0.896686	0
2024-10-16 21:35:00	0.896137	0.8960525	0.896137	0
2024-10-16 21:40:00	0.896685	0.8959977	0.896685	0
2024-10-16 21:45:00	0.896411	0.8959703	0.896411	0
2024-10-16 21:50:00	0.893383	0.8956401	0.893383	0
2024-10-16 21:55:00	0.896685	0.8956401	0.896685	0
2024-10-16 22:00:00	0.896136	0.8959156	0.896136	0
2024-10-16 22:05:00	0.89641	0.8962184	0.89641	0
2024-10-16 22:10:00	0.896685	0.896218	0.896685	0
2024-10-16 22:15:00	0.897233	0.8962451	0.897233	0
2024-10-16 22:20:00	0.896136	0.8961901	0.896136	0
2024-10-16 22:25:00	0.896685	0.8962449	0.896685	0
2024-10-16 22:30:00	0.897233	0.8962997	0.897233	0
2024-10-16 22:35:00	0.89641	0.8962996	0.89641	0
2024-10-16 22:40:00	0.89641	0.8966023	0.89641	0
2024-10-16 22:45:00	0.891984	0.8961322	0.891984	0
2024-10-16 22:50:00	0.896959	0.8962145	0.896959	0
2024-10-16 22:55:00	0.89641	0.8962145	0.89641	0
2024-10-16 23:00:00	0.891986	0.8957446	0.891986	0
2024-10-16 23:05:00	0.896685	0.8956898	0.896685	0
2024-10-16 23:10:00	0.896685	0.8957447	0.896685	0
2024-10-16 23:15:00	0.896959	0.8957721	0.896959	0
2024-10-16 23:20:00	0.893379	0.8953867	0.893379	0
2024-10-16 23:25:00	0.896685	0.8954142	0.896685	0
2024-10-16 23:30:00	0.896685	0.8954417	0.896685	0
2024-10-16 23:35:00	0.897233	0.8959666	0.897233	0
2024-10-16 23:40:00	0.893382	0.8956089	0.893382	0
2024-10-16 23:45:00	0.89641	0.8956089	0.89641	0
2024-10-16 23:50:00	0.891985	0.8956088	0.891985	0
2024-10-16 23:55:00	0.896959	0.8956362	0.896959	0
2024-10-17 00:00:00	0.897233	0.895691	0.897233	0
2024-10-17 00:05:00	0.897507	0.8957458	0.897507	0
2024-10-17 00:10:00	0.894773	0.8958852	0.894773	0
2024-10-17 00:15:00	0.896959	0.8959126	0.896959	0
2024-10-17 00:20:00	0.891986	0.8954427	0.891986	0
2024-10-17 00:25:00	0.897507	0.8954701	0.897507	0
2024-10-17 00:30:00	0.897233	0.8958552	0.897233	0
2024-10-17 00:35:00	0.897233	0.8959375	0.897233	0
2024-10-17 00:40:00	0.897507	0.8964897	0.897507	0
2024-10-17 00:45:00	0.896685	0.8964623	0.896685	0
2024-10-17 00:50:00	0.896685	0.8964075	0.896685	0
2024-10-17 00:55:00	0.897233	0.8963801	0.897233	0
2024-10-17 01:00:00	0.896685	0.8965713	0.896685	0
2024-10-17 01:05:00	0.89641	0.8965164	0.89641	0
2024-10-17 01:10:00	0.897233	0.8970411	0.897233	0
2024-10-17 01:15:00	0.897233	0.8970137	0.897233	0
2024-10-17 01:20:00	0.897233	0.8970137	0.897233	0
2024-10-17 01:25:00	0.897507	0.8970411	0.897507	0
2024-10-17 01:30:00	0.896959	0.8969863	0.896959	0
2024-10-17 01:35:00	0.896685	0.8969863	0.896685	0
2024-10-17 01:40:00	0.893382	0.896656	0.893382	0
2024-10-17 01:45:00	0.897507	0.8966834	0.897507	0
2024-10-17 01:50:00	0.897507	0.8967656	0.897507	0
2024-10-17 01:55:00	0.897233	0.8968479	0.897233	0
2024-10-17 02:00:00	0.893383	0.8964629	0.893383	0
2024-10-17 02:05:00	0.897233	0.8964629	0.897233	0
2024-10-17 02:10:00	0.897233	0.8964629	0.897233	0
2024-10-17 02:15:00	0.897233	0.8964355	0.897233	0
2024-10-17 02:20:00	0.897233	0.8964629	0.897233	0
2024-10-17 02:25:00	0.893381	0.8961325	0.893381	0
2024-10-17 02:30:00	0.896959	0.8964902	0.896959	0
2024-10-17 02:35:00	0.897233	0.8964628	0.897233	0
2024-10-17 02:40:00	0.897507	0.8964628	0.897507	0
2024-10-17 02:45:00	0.897233	0.8964628	0.897233	0
2024-10-17 02:50:00	0.897233	0.8968478	0.897233	0
2024-10-17 02:55:00	0.897233	0.8968478	0.897233	0
2024-10-17 03:00:00	0.897233	0.8968478	0.897233	0
2024-10-17 03:05:00	0.894778	0.8966023	0.894778	0
2024-10-17 03:10:00	0.89641	0.89652	0.89641	0
2024-10-17 03:15:00	0.896685	0.8968504	0.896685	0
2024-10-17 03:20:00	0.896685	0.896823	0.896685	0
2024-10-17 03:25:00	0.891986	0.8962983	0.891986	0
2024-10-17 03:30:00	0.897233	0.8962709	0.897233	0
2024-10-17 03:35:00	0.897507	0.8962983	0.897507	0
2024-10-17 03:40:00	0.897507	0.8963257	0.897507	0
2024-10-17 03:45:00	0.89641	0.8962434	0.89641	0
2024-10-17 03:50:00	0.896174	0.8961375	0.896174	0
2024-10-17 03:55:00	0.893382	0.8959979	0.893382	0
2024-10-17 04:00:00	0.896959	0.8960528	0.896959	0
2024-10-17 04:05:00	0.896685	0.8960528	0.896685	0
2024-10-17 04:10:00	0.89478	0.8958623	0.89478	0
2024-10-17 04:15:00	0.896685	0.8963322	0.896685	0
2024-10-17 04:20:00	0.897233	0.8963322	0.897233	0
2024-10-17 04:25:00	0.891987	0.8957802	0.891987	0
2024-10-17 04:30:00	0.897233	0.8957528	0.897233	0
2024-10-17 04:35:00	0.897233	0.8958351	0.897233	0
2024-10-17 04:40:00	0.897507	0.8959684	0.897507	0
2024-10-17 04:45:00	0.896685	0.8962987	0.896685	0
2024-10-17 04:50:00	0.896959	0.8962987	0.896959	0
2024-10-17 04:55:00	0.896959	0.8963261	0.896959	0
2024-10-17 05:00:00	0.897507	0.8965988	0.897507	0
2024-10-17 05:05:00	0.897507	0.896681	0.897507	0
2024-10-17 05:10:00	0.897782	0.8967359	0.897782	0
2024-10-17 05:15:00	0.896685	0.8972057	0.896685	0
2024-10-17 05:20:00	0.896685	0.8971509	0.896685	0
2024-10-17 05:25:00	0.897233	0.8971509	0.897233	0
2024-10-17 05:30:00	0.896685	0.8970687	0.896685	0
2024-10-17 05:35:00	0.897233	0.8971235	0.897233	0
2024-10-17 05:40:00	0.896959	0.8971235	0.896959	0
2024-10-17 05:45:00	0.897233	0.8971509	0.897233	0
2024-10-17 05:50:00	0.897233	0.8971235	0.897233	0
2024-10-17 05:55:00	0.893381	0.8967109	0.893381	0
2024-10-17 06:00:00	0.897233	0.896656	0.897233	0
2024-10-17 06:05:00	0.896959	0.8966834	0.896959	0
2024-10-17 06:10:00	0.897233	0.8967382	0.897233	0
2024-10-17 06:15:00	0.896685	0.8966834	0.896685	0
2024-10-17 06:20:00	0.897233	0.8967382	0.897233	0
2024-10-17 06:25:00	0.894777	0.8964926	0.894777	0
2024-10-17 06:30:00	0.897233	0.89652	0.897233	0
2024-10-17 06:35:00	0.897507	0.8965474	0.897507	0
2024-10-17 06:40:00	0.896959	0.89652	0.896959	0
2024-10-17 06:45:00	0.896685	0.8968504	0.896685	0
2024-10-17 06:50:00	0.897233	0.8968504	0.897233	0
2024-10-17 06:55:00	0.894775	0.896632	0.894775	0
2024-10-17 07:00:00	0.896959	0.8966046	0.896959	0
2024-10-17 07:05:00	0.896959	0.896632	0.896959	0
2024-10-17 07:10:00	0.896959	0.8966046	0.896959	0
2024-10-17 07:15:00	0.896136	0.8967405	0.896136	0
2024-10-17 07:20:00	0.896136	0.8966308	0.896136	0
2024-10-17 07:25:00	0.896685	0.8965486	0.896685	0
2024-10-17 07:30:00	0.897233	0.896576	0.897233	0
2024-10-17 07:35:00	0.897507	0.8966582	0.897507	0
2024-10-17 07:40:00	0.893384	0.8962733	0.893384	0
2024-10-17 07:45:00	0.897233	0.8965191	0.897233	0
2024-10-17 07:50:00	0.897233	0.8965465	0.897233	0
2024-10-17 07:55:00	0.896959	0.8965465	0.896959	0
2024-10-17 08:00:00	0.896959	0.8965465	0.896959	0
2024-10-17 08:05:00	0.891986	0.8961315	0.891986	0
2024-10-17 08:10:00	0.896959	0.8962138	0.896959	0
2024-10-17 08:15:00	0.896685	0.8962138	0.896685	0
2024-10-17 08:20:00	0.896685	0.896159	0.896685	0
2024-10-17 08:25:00	0.89641	0.8960493	0.89641	0
2024-10-17 08:30:00	0.893384	0.8960493	0.893384	0
2024-10-17 08:35:00	0.891991	0.8955251	0.891991	0
2024-10-17 08:40:00	0.896685	0.8954703	0.896685	0
2024-10-17 08:45:00	0.896136	0.895388	0.896136	0
2024-10-17 08:50:00	0.891988	0.8948909	0.891988	0
2024-10-17 08:55:00	0.891986	0.8948909	0.891986	0
2024-10-17 09:00:00	0.896685	0.8948635	0.896685	0
2024-10-17 09:05:00	0.896685	0.8948635	0.896685	0
2024-10-17 09:10:00	0.893379	0.8945329	0.893379	0
2024-10-17 09:15:00	0.891985	0.8940904	0.891985	0
2024-10-17 09:20:00	0.896685	0.8944205	0.896685	0
2024-10-17 09:25:00	0.896959	0.8949173	0.896959	0
2024-10-17 09:30:00	0.893381	0.8945869	0.893381	0
2024-10-17 09:35:00	0.896136	0.8945869	0.896136	0
2024-10-17 09:40:00	0.896136	0.8950017	0.896136	0
2024-10-17 09:45:00	0.896136	0.8954167	0.896136	0
2024-10-17 09:50:00	0.896685	0.8954167	0.896685	0
2024-10-17 09:55:00	0.896685	0.8954167	0.896685	0
2024-10-17 10:00:00	0.89641	0.8957198	0.89641	0
2024-10-17 10:05:00	0.893381	0.8958594	0.893381	0
2024-10-17 10:10:00	0.896959	0.8958868	0.896959	0
2024-10-17 10:15:00	0.896136	0.8958045	0.896136	0
2024-10-17 10:20:00	0.89641	0.8961074	0.89641	0
2024-10-17 10:25:00	0.89641	0.8961348	0.89641	0
2024-10-17 10:30:00	0.896136	0.8961348	0.896136	0
2024-10-17 10:35:00	0.896136	0.8961348	0.896136	0
2024-10-17 10:40:00	0.894774	0.8959437	0.894774	0
2024-10-17 10:45:00	0.896685	0.8959437	0.896685	0
2024-10-17 10:50:00	0.896959	0.8959986	0.896959	0
2024-10-17 10:55:00	0.89338	0.8959985	0.89338	0
2024-10-17 11:00:00	0.896685	0.8959711	0.896685	0
2024-10-17 11:05:00	0.897233	0.8960808	0.897233	0
2024-10-17 11:10:00	0.896136	0.8960534	0.896136	0
2024-10-17 11:15:00	0.896959	0.8961083	0.896959	0
2024-10-17 11:20:00	0.89641	0.8961357	0.89641	0
2024-10-17 11:25:00	0.896136	0.8961357	0.896136	0
2024-10-17 11:30:00	0.896685	0.8963268	0.896685	0
2024-10-17 11:35:00	0.896136	0.8962719	0.896136	0
2024-10-17 11:40:00	0.896685	0.8962445	0.896685	0
2024-10-17 11:45:00	0.89641	0.8965475	0.89641	0
2024-10-17 11:50:00	0.894774	0.8963564	0.894774	0
2024-10-17 11:55:00	0.896685	0.8963016	0.896685	0
2024-10-17 12:00:00	0.896959	0.8963839	0.896959	0
2024-10-17 12:05:00	0.89641	0.896329	0.89641	0
2024-10-17 12:10:00	0.897233	0.8964113	0.897233	0
2024-10-17 12:15:00	0.896685	0.8964662	0.896685	0
2024-10-17 12:20:00	0.894777	0.8962754	0.894777	0
2024-10-17 12:25:00	0.896685	0.8963303	0.896685	0
2024-10-17 12:30:00	0.89641	0.8963028	0.89641	0
2024-10-17 12:35:00	0.896685	0.8963303	0.896685	0
2024-10-17 12:40:00	0.896685	0.8965214	0.896685	0
2024-10-17 12:45:00	0.896136	0.8964665	0.896136	0
2024-10-17 12:50:00	0.896685	0.8964391	0.896685	0
2024-10-17 12:55:00	0.896959	0.896494	0.896959	0
2024-10-17 13:00:00	0.896959	0.8964666	0.896959	0
2024-10-17 13:05:00	0.896685	0.8964666	0.896685	0
2024-10-17 13:10:00	0.895862	0.8965751	0.895862	0
2024-10-17 13:15:00	0.896685	0.8965751	0.896685	0
2024-10-17 13:20:00	0.896685	0.8966026	0.896685	0
2024-10-17 13:25:00	0.896685	0.8966026	0.896685	0
2024-10-17 13:30:00	0.896959	0.89663	0.896959	0
2024-10-17 13:35:00	0.89641	0.8966574	0.89641	0
2024-10-17 13:40:00	0.896136	0.8966025	0.896136	0
2024-10-17 13:45:00	0.89641	0.8965476	0.89641	0
2024-10-17 13:50:00	0.896136	0.8964653	0.896136	0
2024-10-17 13:55:00	0.895588	0.8963556	0.895588	0
2024-10-17 14:00:00	0.896685	0.8964379	0.896685	0
2024-10-17 14:05:00	0.896685	0.8964379	0.896685	0
2024-10-17 14:10:00	0.896959	0.8964653	0.896959	0
2024-10-17 14:15:00	0.896685	0.8964653	0.896685	0
2024-10-17 14:20:00	0.896685	0.8964379	0.896685	0
2024-10-17 14:25:00	0.896685	0.8964654	0.896685	0
2024-10-17 14:30:00	0.896685	0.8965203	0.896685	0
2024-10-17 14:35:00	0.896685	0.8965478	0.896685	0
2024-10-17 14:40:00	0.896685	0.8966027	0.896685	0
2024-10-17 14:45:00	0.894778	0.8965217	0.894778	0
2024-10-17 14:50:00	0.896685	0.8965217	0.896685	0
2024-10-17 14:55:00	0.890596	0.8959128	0.890596	0
2024-10-17 15:00:00	0.896959	0.8959128	0.896959	0
2024-10-17 15:05:00	0.897233	0.8959676	0.897233	0
2024-10-17 15:10:00	0.897233	0.8960224	0.897233	0
2024-10-17 15:15:00	0.894775	0.8958314	0.894775	0
2024-10-17 15:20:00	0.895862	0.8957491	0.895862	0
2024-10-17 15:25:00	0.891988	0.8952794	0.891988	0
2024-10-17 15:30:00	0.891986	0.8948095	0.891986	0
2024-10-17 15:35:00	0.896685	0.8950002	0.896685	0
2024-10-17 15:40:00	0.896685	0.8950002	0.896685	0
2024-10-17 15:45:00	0.896685	0.8956091	0.896685	0
2024-10-17 15:50:00	0.896959	0.8956091	0.896959	0
2024-10-17 15:55:00	0.89338	0.8952238	0.89338	0
2024-10-17 16:00:00	0.896959	0.8951964	0.896959	0
2024-10-17 16:05:00	0.896685	0.8953874	0.896685	0
2024-10-17 16:10:00	0.89641	0.8954422	0.89641	0
2024-10-17 16:15:00	0.896136	0.895857	0.896136	0
2024-10-17 16:20:00	0.893379	0.8959963	0.893379	0
2024-10-17 16:25:00	0.895862	0.895914	0.895862	0
2024-10-17 16:30:00	0.891985	0.895444	0.891985	0
2024-10-17 16:35:00	0.896136	0.8953891	0.896136	0
2024-10-17 16:40:00	0.896136	0.8953068	0.896136	0
2024-10-17 16:45:00	0.896136	0.8955824	0.896136	0
2024-10-17 16:50:00	0.89641	0.8955275	0.89641	0
2024-10-17 16:55:00	0.896685	0.8955275	0.896685	0
2024-10-17 17:00:00	0.896136	0.8955001	0.896136	0
2024-10-17 17:05:00	0.896685	0.895555	0.896685	0
2024-10-17 17:10:00	0.896959	0.895913	0.896959	0
2024-10-17 17:15:00	0.895862	0.895913	0.895862	0
2024-10-17 17:20:00	0.89641	0.8963555	0.89641	0
2024-10-17 17:25:00	0.896959	0.8964378	0.896959	0
2024-10-17 17:30:00	0.890592	0.8958834	0.890592	0
2024-10-17 17:35:00	0.893382	0.895608	0.893382	0
2024-10-17 17:40:00	0.895313	0.8954983	0.895313	0
2024-10-17 17:45:00	0.893384	0.8951682	0.893384	0
2024-10-17 17:50:00	0.895862	0.8951408	0.895862	0
2024-10-17 17:55:00	0.896685	0.8951408	0.896685	0
2024-10-17 18:00:00	0.896685	0.8951134	0.896685	0
2024-10-17 18:05:00	0.896959	0.8952231	0.896959	0
2024-10-17 18:10:00	0.89641	0.8952231	0.89641	0
2024-10-17 18:15:00	0.894774	0.8950046	0.894774	0
2024-10-17 18:20:00	0.89641	0.8955864	0.89641	0
2024-10-17 18:25:00	0.896685	0.8959167	0.896685	0
2024-10-17 18:30:00	0.896685	0.8960539	0.896685	0
2024-10-17 18:35:00	0.896136	0.8963291	0.896136	0
2024-10-17 18:40:00	0.896136	0.8963565	0.896136	0
2024-10-17 18:45:00	0.896959	0.8963839	0.896959	0
2024-10-17 18:50:00	0.896685	0.8963839	0.896685	0
2024-10-17 18:55:00	0.896685	0.8963565	0.896685	0
2024-10-17 19:00:00	0.894775	0.896193	0.894775	0
2024-10-17 19:05:00	0.896685	0.8963841	0.896685	0
2024-10-17 19:10:00	0.89199	0.8959421	0.89199	0
2024-10-17 19:15:00	0.896136	0.8958872	0.896136	0
2024-10-17 19:20:00	0.896136	0.8958323	0.896136	0
2024-10-17 19:25:00	0.896136	0.8958323	0.896136	0
2024-10-17 19:30:00	0.896959	0.8959146	0.896959	0
2024-10-17 19:35:00	0.896685	0.8958872	0.896685	0
2024-10-17 19:40:00	0.896685	0.8958872	0.896685	0
2024-10-17 19:45:00	0.896685	0.8958872	0.896685	0
2024-10-17 19:50:00	0.896685	0.8960782	0.896685	0
2024-10-17 19:55:00	0.896136	0.8960233	0.896136	0
2024-10-17 20:00:00	0.89641	0.8964653	0.89641	0
2024-10-17 20:05:00	0.89641	0.8964927	0.89641	0
2024-10-17 20:10:00	0.896685	0.8965476	0.896685	0
2024-10-17 20:15:00	0.894779	0.8964119	0.894779	0
2024-10-17 20:20:00	0.896136	0.8963296	0.896136	0
2024-10-17 20:25:00	0.896685	0.8963296	0.896685	0
2024-10-17 20:30:00	0.895862	0.8962473	0.895862	0
2024-10-17 20:35:00	0.891989	0.8957777	0.891989	0
2024-10-17 20:40:00	0.891987	0.8953079	0.891987	0
2024-10-17 20:45:00	0.896136	0.8953079	0.896136	0
2024-10-17 20:50:00	0.896685	0.8953354	0.896685	0
2024-10-17 20:55:00	0.894775	0.8951719	0.894775	0
2024-10-17 21:00:00	0.89641	0.8951444	0.89641	0
2024-10-17 21:05:00	0.896685	0.895335	0.896685	0
2024-10-17 21:10:00	0.89641	0.8953624	0.89641	0
2024-10-17 21:15:00	0.896959	0.8953898	0.896959	0
2024-10-17 21:20:00	0.89641	0.8954446	0.89641	0
2024-10-17 21:25:00	0.896959	0.8959416	0.896959	0
2024-10-17 21:30:00	0.895862	0.8963291	0.895862	0
2024-10-17 21:35:00	0.896685	0.896384	0.896685	0
2024-10-17 21:40:00	0.89338	0.8960535	0.89338	0
2024-10-17 21:45:00	0.896685	0.8962445	0.896685	0
2024-10-17 21:50:00	0.896685	0.896272	0.896685	0
2024-10-17 21:55:00	0.89641	0.8962445	0.89641	0
2024-10-17 22:00:00	0.89641	0.8962445	0.89641	0
2024-10-17 22:05:00	0.896685	0.8962171	0.896685	0
2024-10-17 22:10:00	0.893384	0.8959145	0.893384	0
2024-10-17 22:15:00	0.893382	0.8955568	0.893382	0
2024-10-17 22:20:00	0.891986	0.8951692	0.891986	0
2024-10-17 22:25:00	0.89641	0.8951417	0.89641	0
2024-10-17 22:30:00	0.896136	0.8954173	0.896136	0
2024-10-17 22:35:00	0.895588	0.8953076	0.895588	0
2024-10-17 22:40:00	0.896685	0.8953076	0.896685	0
2024-10-17 22:45:00	0.896685	0.8953351	0.896685	0
2024-10-17 22:50:00	0.896685	0.8953626	0.896685	0
2024-10-17 22:55:00	0.896136	0.8953077	0.896136	0
2024-10-17 23:00:00	0.896136	0.8955829	0.896136	0
2024-10-17 23:05:00	0.896685	0.8959132	0.896685	0
2024-10-17 23:10:00	0.897233	0.8964379	0.897233	0
2024-10-17 23:15:00	0.89641	0.8964379	0.89641	0
2024-10-17 23:20:00	0.896685	0.8964928	0.896685	0
2024-10-17 23:25:00	0.896685	0.8966025	0.896685	0
2024-10-17 23:30:00	0.896136	0.8965476	0.896136	0
2024-10-17 23:35:00	0.894777	0.8963568	0.894777	0
2024-10-17 23:40:00	0.89641	0.8963293	0.89641	0
2024-10-17 23:45:00	0.895862	0.8963019	0.895862	0
2024-10-17 23:50:00	0.895862	0.8962745	0.895862	0
2024-10-17 23:55:00	0.89641	0.896247	0.89641	0
2024-10-18 00:00:00	0.896685	0.8961922	0.896685	0
2024-10-18 00:05:00	0.893381	0.8958893	0.893381	0
2024-10-18 00:10:00	0.896685	0.8958893	0.896685	0
2024-10-18 00:15:00	0.896685	0.8958893	0.896685	0
2024-10-18 00:20:00	0.89641	0.8959167	0.89641	0
2024-10-18 00:25:00	0.89641	0.89608	0.89641	0
2024-10-18 00:30:00	0.896685	0.8961075	0.896685	0
2024-10-18 00:35:00	0.896685	0.8961898	0.896685	0
2024-10-18 00:40:00	0.896685	0.8962721	0.896685	0
2024-10-18 00:45:00	0.896959	0.896327	0.896959	0
2024-10-18 00:50:00	0.89641	0.8962995	0.89641	0
2024-10-18 00:55:00	0.897233	0.8966847	0.897233	0
2024-10-18 01:00:00	0.89641	0.8966572	0.89641	0
2024-10-18 01:05:00	0.89641	0.8966297	0.89641	0
2024-10-18 01:10:00	0.896136	0.8966023	0.896136	0
2024-10-18 01:15:00	0.896959	0.8966572	0.896959	0
2024-10-18 01:20:00	0.896685	0.8966572	0.896685	0
2024-10-18 01:25:00	0.896959	0.8966846	0.896959	0
2024-10-18 01:30:00	0.89641	0.8966571	0.89641	0
2024-10-18 01:35:00	0.896685	0.8966297	0.896685	0
2024-10-18 01:40:00	0.895862	0.8965749	0.895862	0
2024-10-18 01:45:00	0.896685	0.8965201	0.896685	0
2024-10-18 01:50:00	0.893382	0.8962173	0.893382	0
2024-10-18 01:55:00	0.89641	0.8962173	0.89641	0
2024-10-18 02:00:00	0.896685	0.8962722	0.896685	0
2024-10-18 02:05:00	0.896685	0.8962448	0.896685	0
2024-10-18 02:10:00	0.894776	0.8960539	0.894776	0
2024-10-18 02:15:00	0.893382	0.8956962	0.893382	0
2024-10-18 02:20:00	0.896959	0.8957511	0.896959	0
2024-10-18 02:25:00	0.896685	0.8957511	0.896685	0
2024-10-18 02:30:00	0.896136	0.8957785	0.896136	0
2024-10-18 02:35:00	0.896959	0.8958059	0.896959	0
2024-10-18 02:40:00	0.896136	0.8960813	0.896136	0
2024-10-18 02:45:00	0.894776	0.8959179	0.894776	0
2024-10-18 02:50:00	0.896685	0.8959179	0.896685	0
2024-10-18 02:55:00	0.89641	0.8958904	0.89641	0
2024-10-18 03:00:00	0.896959	0.8961087	0.896959	0
2024-10-18 03:05:00	0.896959	0.8964664	0.896959	0
2024-10-18 03:10:00	0.897233	0.8964938	0.897233	0
2024-10-18 03:15:00	0.896959	0.8965212	0.896959	0
2024-10-18 03:20:00	0.897233	0.8966309	0.897233	0
2024-10-18 03:25:00	0.896685	0.8966035	0.896685	0
2024-10-18 03:30:00	0.896685	0.8966584	0.896685	0
2024-10-18 03:35:00	0.896685	0.8968493	0.896685	0
2024-10-18 03:40:00	0.89641	0.8968218	0.89641	0
2024-10-18 03:45:00	0.896959	0.8968767	0.896959	0
2024-10-18 03:50:00	0.896685	0.8968493	0.896685	0
2024-10-18 03:55:00	0.895588	0.8967122	0.895588	0
2024-10-18 04:00:00	0.897233	0.8967122	0.897233	0
2024-10-18 04:05:00	0.897233	0.8967396	0.897233	0
2024-10-18 04:10:00	0.897233	0.8967396	0.897233	0
2024-10-18 04:15:00	0.896959	0.896767	0.896959	0
2024-10-18 04:20:00	0.896685	0.896767	0.896685	0
2024-10-18 04:25:00	0.893381	0.8964366	0.893381	0
2024-10-18 04:30:00	0.897233	0.8965189	0.897233	0
2024-10-18 04:35:00	0.89641	0.896464	0.89641	0
2024-10-18 04:40:00	0.897233	0.8965188	0.897233	0
2024-10-18 04:45:00	0.896959	0.8966559	0.896959	0
2024-10-18 04:50:00	0.896959	0.8966285	0.896959	0
2024-10-18 04:55:00	0.896959	0.8966011	0.896959	0
2024-10-18 05:00:00	0.896685	0.8965463	0.896685	0
2024-10-18 05:05:00	0.896685	0.8965189	0.896685	0
2024-10-18 05:10:00	0.896685	0.8965189	0.896685	0
2024-10-18 05:15:00	0.894775	0.8966583	0.894775	0
2024-10-18 05:20:00	0.89641	0.896576	0.89641	0
2024-10-18 05:25:00	0.895862	0.8965212	0.895862	0
2024-10-18 05:30:00	0.89338	0.8961359	0.89338	0
2024-10-18 05:35:00	0.896959	0.8961359	0.896959	0
2024-10-18 05:40:00	0.896959	0.8961359	0.896959	0
2024-10-18 05:45:00	0.89641	0.896081	0.89641	0
2024-10-18 05:50:00	0.896685	0.896081	0.896685	0
2024-10-18 05:55:00	0.897233	0.8961358	0.897233	0
2024-10-18 06:00:00	0.891987	0.895666	0.891987	0
2024-10-18 06:05:00	0.89641	0.8958295	0.89641	0
2024-10-18 06:10:00	0.896136	0.8958021	0.896136	0
2024-10-18 06:15:00	0.897233	0.8959392	0.897233	0
2024-10-18 06:20:00	0.896136	0.8962148	0.896136	0
2024-10-18 06:25:00	0.896685	0.8961874	0.896685	0
2024-10-18 06:30:00	0.896959	0.8961874	0.896959	0
2024-10-18 06:35:00	0.896959	0.8962423	0.896959	0
2024-10-18 06:40:00	0.896959	0.8962697	0.896959	0
2024-10-18 06:45:00	0.896959	0.8962423	0.896959	0
2024-10-18 06:50:00	0.896685	0.8967121	0.896685	0
2024-10-18 06:55:00	0.897233	0.8967944	0.897233	0
2024-10-18 07:00:00	0.893384	0.8965192	0.893384	0
2024-10-18 07:05:00	0.896959	0.8964918	0.896959	0
2024-10-18 07:10:00	0.896959	0.8965741	0.896959	0
2024-10-18 07:15:00	0.891988	0.8961044	0.891988	0
2024-10-18 07:20:00	0.896959	0.8961044	0.896959	0
2024-10-18 07:25:00	0.893382	0.8957467	0.893382	0
2024-10-18 07:30:00	0.896959	0.8957467	0.896959	0
2024-10-18 07:35:00	0.896685	0.8957193	0.896685	0
2024-10-18 07:40:00	0.89338	0.8953888	0.89338	0
2024-10-18 07:45:00	0.896136	0.8952791	0.896136	0
2024-10-18 07:50:00	0.894774	0.8954181	0.894774	0
2024-10-18 07:55:00	0.897507	0.8954729	0.897507	0
2024-10-18 08:00:00	0.897233	0.8955003	0.897233	0
2024-10-18 08:05:00	0.89641	0.8959425	0.89641	0
2024-10-18 08:10:00	0.896685	0.8959151	0.896685	0
2024-10-18 08:15:00	0.897233	0.8963002	0.897233	0
2024-10-18 08:20:00	0.896685	0.8962728	0.896685	0
2024-10-18 08:25:00	0.89338	0.8959423	0.89338	0
2024-10-18 08:30:00	0.896959	0.8963002	0.896959	0
2024-10-18 08:35:00	0.896959	0.8963825	0.896959	0
2024-10-18 08:40:00	0.897233	0.8966284	0.897233	0
2024-10-18 08:45:00	0.896959	0.8965736	0.896959	0
2024-10-18 08:50:00	0.896685	0.8965188	0.896685	0
2024-10-18 08:55:00	0.893379	0.8962157	0.893379	0
2024-10-18 09:00:00	0.896136	0.8961608	0.896136	0
2024-10-18 09:05:00	0.896959	0.8961334	0.896959	0
2024-10-18 09:10:00	0.893379	0.8958028	0.893379	0
2024-10-18 09:15:00	0.896136	0.8960784	0.896136	0
2024-10-18 09:20:00	0.896685	0.896051	0.896685	0
2024-10-18 09:25:00	0.897233	0.8960784	0.897233	0
2024-10-18 09:30:00	0.896685	0.8960236	0.896685	0
2024-10-18 09:35:00	0.89641	0.8959687	0.89641	0
2024-10-18 09:40:00	0.897233	0.8960235	0.897233	0
2024-10-18 09:45:00	0.896959	0.8963815	0.896959	0
2024-10-18 09:50:00	0.891988	0.8959667	0.891988	0
2024-10-18 09:55:00	0.896685	0.8959393	0.896685	0
2024-10-18 10:00:00	0.896959	0.8962973	0.896959	0
2024-10-18 10:05:00	0.896959	0.8963796	0.896959	0
2024-10-18 10:10:00	0.896685	0.8963796	0.896685	0
2024-10-18 10:15:00	0.896959	0.8963522	0.896959	0
2024-10-18 10:20:00	0.894777	0.8961614	0.894777	0
2024-10-18 10:25:00	0.896136	0.896134	0.896136	0
2024-10-18 10:30:00	0.896685	0.8960792	0.896685	0
2024-10-18 10:35:00	0.896959	0.8960792	0.896959	0
2024-10-18 10:40:00	0.896959	0.8965763	0.896959	0
2024-10-18 10:45:00	0.896685	0.8965763	0.896685	0
2024-10-18 10:50:00	0.896136	0.896494	0.896136	0
2024-10-18 10:55:00	0.896685	0.8964666	0.896685	0
2024-10-18 11:00:00	0.896685	0.8964666	0.896685	0
2024-10-18 11:05:00	0.896685	0.8964392	0.896685	0
2024-10-18 11:10:00	0.896136	0.8965751	0.896136	0
2024-10-18 11:15:00	0.896959	0.8966574	0.896959	0
2024-10-18 11:20:00	0.896685	0.8966574	0.896685	0
2024-10-18 11:25:00	0.896959	0.8966574	0.896959	0
2024-10-18 11:30:00	0.896685	0.89663	0.896685	0
2024-10-18 11:35:00	0.893379	0.8962994	0.893379	0
2024-10-18 11:40:00	0.896959	0.8963817	0.896959	0
2024-10-18 11:45:00	0.896685	0.8963817	0.896685	0
2024-10-18 11:50:00	0.896959	0.8964091	0.896959	0
2024-10-18 11:55:00	0.897233	0.8964639	0.897233	0
2024-10-18 12:00:00	0.897233	0.8965736	0.897233	0
2024-10-18 12:05:00	0.89641	0.8965187	0.89641	0
2024-10-18 12:10:00	0.896959	0.8965461	0.896959	0
2024-10-18 12:15:00	0.897507	0.8966009	0.897507	0
2024-10-18 12:20:00	0.896959	0.8966283	0.896959	0
2024-10-18 12:25:00	0.897233	0.8970137	0.897233	0
2024-10-18 12:30:00	0.897233	0.8970411	0.897233	0
2024-10-18 12:35:00	0.897233	0.8970959	0.897233	0
2024-10-18 12:40:00	0.893381	0.8967381	0.893381	0
2024-10-18 12:45:00	0.896959	0.8967107	0.896959	0
2024-10-18 12:50:00	0.897233	0.8967107	0.897233	0
2024-10-18 12:55:00	0.896959	0.8967656	0.896959	0
2024-10-18 13:00:00	0.897233	0.896793	0.897233	0
2024-10-18 13:05:00	0.896959	0.8967382	0.896959	0
2024-10-18 13:10:00	0.897782	0.8968205	0.897782	0
2024-10-18 13:15:00	0.89338	0.8964352	0.89338	0
2024-10-18 13:20:00	0.896959	0.8964078	0.896959	0
2024-10-18 13:25:00	0.896685	0.896353	0.896685	0
2024-10-18 13:30:00	0.89641	0.8966559	0.89641	0
2024-10-18 13:35:00	0.897233	0.8966833	0.897233	0
2024-10-18 13:40:00	0.897233	0.8966833	0.897233	0
2024-10-18 13:45:00	0.896959	0.8966833	0.896959	0
2024-10-18 13:50:00	0.896959	0.8966559	0.896959	0
2024-10-18 13:55:00	0.897507	0.8967107	0.897507	0
2024-10-18 14:00:00	0.893378	0.8962703	0.893378	0
2024-10-18 14:05:00	0.896959	0.8966282	0.896959	0
2024-10-18 14:10:00	0.897233	0.8966556	0.897233	0
2024-10-18 14:15:00	0.893378	0.8963249	0.893378	0
2024-10-18 14:20:00	0.897233	0.8964072	0.897233	0
2024-10-18 14:25:00	0.897233	0.8964072	0.897233	0
2024-10-18 14:30:00	0.896685	0.8963524	0.896685	0
2024-10-18 14:35:00	0.897507	0.8964072	0.897507	0
2024-10-18 14:40:00	0.897233	0.8964346	0.897233	0
2024-10-18 14:45:00	0.89641	0.8963249	0.89641	0
2024-10-18 14:50:00	0.897233	0.8967104	0.897233	0
2024-10-18 14:55:00	0.897233	0.8967378	0.897233	0
2024-10-18 15:00:00	0.896959	0.8967104	0.896959	0
2024-10-18 15:05:00	0.891983	0.8965709	0.891983	0
2024-10-18 15:10:00	0.89641	0.8964886	0.89641	0
2024-10-18 15:15:00	0.896685	0.8964338	0.896685	0
2024-10-18 15:20:00	0.896168	0.8963821	0.896168	0
2024-10-18 15:25:00	0.897233	0.8963547	0.897233	0
2024-10-18 15:30:00	0.891985	0.8958299	0.891985	0
2024-10-18 15:35:00	0.897233	0.8959122	0.897233	0
2024-10-18 15:40:00	0.896959	0.8958848	0.896959	0
2024-10-18 15:45:00	0.897233	0.8958848	0.897233	0
2024-10-18 15:50:00	0.896169	0.8958058	0.896169	0
2024-10-18 15:55:00	0.894774	0.8960849	0.894774	0
2024-10-18 16:00:00	0.896685	0.8961124	0.896685	0
2024-10-18 16:05:00	0.896959	0.8961398	0.896959	0
2024-10-18 16:10:00	0.897233	0.8962463	0.897233	0
2024-10-18 16:15:00	0.896685	0.8961915	0.896685	0
2024-10-18 16:20:00	0.896959	0.8966889	0.896959	0
2024-10-18 16:25:00	0.896959	0.8966615	0.896959	0
2024-10-18 16:30:00	0.897233	0.8966889	0.897233	0
2024-10-18 16:35:00	0.896685	0.8966341	0.896685	0
2024-10-18 16:40:00	0.897507	0.8967679	0.897507	0
2024-10-18 16:45:00	0.896685	0.896959	0.896685	0
2024-10-18 16:50:00	0.896685	0.896959	0.896685	0
2024-10-18 16:55:00	0.894776	0.8967407	0.894776	0
2024-10-18 17:00:00	0.896959	0.8967133	0.896959	0
2024-10-18 17:05:00	0.89338	0.8963828	0.89338	0
2024-10-18 17:10:00	0.896959	0.8963828	0.896959	0
2024-10-18 17:15:00	0.896136	0.8963005	0.896136	0
2024-10-18 17:20:00	0.896685	0.8962457	0.896685	0
2024-10-18 17:25:00	0.896685	0.8962457	0.896685	0
2024-10-18 17:30:00	0.897233	0.8962183	0.897233	0
2024-10-18 17:35:00	0.896685	0.8962183	0.896685	0
2024-10-18 17:40:00	0.896959	0.8962457	0.896959	0
2024-10-18 17:45:00	0.897233	0.8964914	0.897233	0
2024-10-18 17:50:00	0.896959	0.8964914	0.896959	0
2024-10-18 17:55:00	0.897233	0.8968767	0.897233	0
2024-10-18 18:00:00	0.896136	0.8967944	0.896136	0
2024-10-18 18:05:00	0.896959	0.8968767	0.896959	0
2024-10-18 18:10:00	0.891985	0.8964067	0.891985	0
2024-10-18 18:15:00	0.89641	0.8963792	0.89641	0
2024-10-18 18:20:00	0.896959	0.8963518	0.896959	0
2024-10-18 18:25:00	0.896959	0.8963792	0.896959	0
2024-10-18 18:30:00	0.89338	0.8960213	0.89338	0
2024-10-18 18:35:00	0.896959	0.8959939	0.896959	0
2024-10-18 18:40:00	0.894773	0.8957753	0.894773	0
2024-10-18 18:45:00	0.893378	0.8953898	0.893378	0
2024-10-18 18:50:00	0.896959	0.8954721	0.896959	0
2024-10-18 18:55:00	0.896685	0.8954447	0.896685	0
2024-10-18 19:00:00	0.897233	0.8959695	0.897233	0
2024-10-18 19:05:00	0.896685	0.895997	0.896685	0
2024-10-18 19:10:00	0.896136	0.8959147	0.896136	0
2024-10-18 19:15:00	0.896959	0.8959147	0.896959	0
2024-10-18 19:20:00	0.893384	0.8959151	0.893384	0
2024-10-18 19:25:00	0.896685	0.8958877	0.896685	0
2024-10-18 19:30:00	0.89338	0.8957484	0.89338	0
2024-10-18 19:35:00	0.896136	0.8960242	0.896136	0
2024-10-18 19:40:00	0.896136	0.8959419	0.896136	0
2024-10-18 19:45:00	0.896136	0.895887	0.896136	0
2024-10-18 19:50:00	0.896685	0.8958322	0.896685	0
2024-10-18 19:55:00	0.896685	0.8958322	0.896685	0
2024-10-18 20:00:00	0.896685	0.8958871	0.896685	0
2024-10-18 20:05:00	0.897233	0.8959145	0.897233	0
2024-10-18 20:10:00	0.896959	0.896272	0.896959	0
2024-10-18 20:15:00	0.896959	0.8962994	0.896959	0
2024-10-18 20:20:00	0.89641	0.8966024	0.89641	0
2024-10-18 20:25:00	0.896959	0.8966847	0.896959	0
2024-10-18 20:30:00	0.896685	0.8967396	0.896685	0
2024-10-18 20:35:00	0.896959	0.8968219	0.896959	0
2024-10-18 20:40:00	0.894775	0.8966309	0.894775	0
2024-10-18 20:45:00	0.896959	0.8966583	0.896959	0
2024-10-18 20:50:00	0.893381	0.8963279	0.893381	0
2024-10-18 20:55:00	0.89641	0.8962456	0.89641	0
2024-10-18 21:00:00	0.896959	0.8962456	0.896959	0
2024-10-18 21:05:00	0.891985	0.8957482	0.891985	0
2024-10-18 21:10:00	0.89641	0.8957482	0.89641	0
2024-10-18 21:15:00	0.896685	0.8957208	0.896685	0
2024-10-18 21:20:00	0.896685	0.8957208	0.896685	0
2024-10-18 21:25:00	0.891984	0.8952233	0.891984	0
2024-10-18 21:30:00	0.89641	0.8953868	0.89641	0
2024-10-18 21:35:00	0.896959	0.8953868	0.896959	0
2024-10-18 21:40:00	0.895862	0.8956349	0.895862	0
2024-10-18 21:45:00	0.89641	0.8956349	0.89641	0
2024-10-18 21:50:00	0.896959	0.8956349	0.896959	0
2024-10-18 21:55:00	0.897233	0.8961597	0.897233	0
2024-10-18 22:00:00	0.891986	0.8957173	0.891986	0
2024-10-18 22:05:00	0.891987	0.8952475	0.891987	0
2024-10-18 22:10:00	0.896959	0.8952749	0.896959	0
2024-10-18 22:15:00	0.89641	0.8957175	0.89641	0
2024-10-18 22:20:00	0.896685	0.895745	0.896685	0
2024-10-18 22:25:00	0.89641	0.8956901	0.89641	0
2024-10-18 22:30:00	0.896959	0.8957998	0.896959	0
2024-10-18 22:35:00	0.896959	0.8958547	0.896959	0
2024-10-18 22:40:00	0.893379	0.8954967	0.893379	0
2024-10-18 22:45:00	0.896685	0.8954419	0.896685	0
2024-10-18 22:50:00	0.891985	0.8954418	0.891985	0
2024-10-18 22:55:00	0.896685	0.8959116	0.896685	0
2024-10-18 23:00:00	0.89641	0.8958567	0.89641	0
2024-10-18 23:05:00	0.896685	0.8958842	0.896685	0
2024-10-18 23:10:00	0.897233	0.895939	0.897233	0
2024-10-18 23:15:00	0.896136	0.8959116	0.896136	0
2024-10-18 23:20:00	0.894775	0.8956932	0.894775	0
2024-10-18 23:25:00	0.896136	0.8956109	0.896136	0
2024-10-18 23:30:00	0.896685	0.8959415	0.896685	0
2024-10-18 23:35:00	0.896685	0.8959415	0.896685	0
2024-10-18 23:40:00	0.891995	0.8959425	0.891995	0
2024-10-18 23:45:00	0.896136	0.8958876	0.896136	0
2024-10-18 23:50:00	0.896685	0.8959151	0.896685	0
2024-10-18 23:55:00	0.895862	0.8958328	0.895862	0
2024-10-19 00:00:00	0.893381	0.8954476	0.893381	0
2024-10-19 00:05:00	0.896959	0.8955299	0.896959	0
2024-10-19 00:10:00	0.896685	0.8957209	0.896685	0
2024-10-19 00:15:00	0.896136	0.8957209	0.896136	0
2024-10-19 00:20:00	0.89641	0.8956934	0.89641	0
2024-10-19 00:25:00	0.893381	0.895363	0.893381	0
2024-10-19 00:30:00	0.897233	0.8958868	0.897233	0
2024-10-19 00:35:00	0.896685	0.8959417	0.896685	0
2024-10-19 00:40:00	0.893379	0.8956111	0.893379	0
2024-10-19 00:45:00	0.895862	0.8956111	0.895862	0
2024-10-19 00:50:00	0.896685	0.8959415	0.896685	0
2024-10-19 00:55:00	0.896685	0.8959141	0.896685	0
2024-10-19 01:00:00	0.896685	0.8959141	0.896685	0
2024-10-19 01:05:00	0.896136	0.8959141	0.896136	0
2024-10-19 01:10:00	0.896136	0.8958867	0.896136	0
2024-10-19 01:15:00	0.890592	0.8956078	0.890592	0
2024-10-19 01:20:00	0.895862	0.8954707	0.895862	0
2024-10-19 01:25:00	0.896959	0.8954981	0.896959	0
2024-10-19 01:30:00	0.896685	0.8958287	0.896685	0
2024-10-19 01:35:00	0.89478	0.8957205	0.89478	0
2024-10-19 01:40:00	0.89641	0.895693	0.89641	0
2024-10-19 01:45:00	0.896685	0.895693	0.896685	0
2024-10-19 01:50:00	0.89641	0.8956655	0.89641	0
2024-10-19 01:55:00	0.896136	0.8956655	0.896136	0
2024-10-19 02:00:00	0.894778	0.8955297	0.894778	0
2024-10-19 02:05:00	0.893383	0.8958088	0.893383	0
2024-10-19 02:10:00	0.896136	0.8958362	0.896136	0
2024-10-19 02:15:00	0.891988	0.8953391	0.891988	0
2024-10-19 02:20:00	0.896959	0.8953665	0.896959	0
2024-10-19 02:25:00	0.896685	0.895557	0.896685	0
2024-10-19 02:30:00	0.893382	0.8952542	0.893382	0
2024-10-19 02:35:00	0.893381	0.8949238	0.893381	0
2024-10-19 02:40:00	0.896959	0.8949787	0.896959	0
2024-10-19 02:45:00	0.893382	0.8947033	0.893382	0
2024-10-19 02:50:00	0.895588	0.8947843	0.895588	0
2024-10-19 02:55:00	0.896136	0.8950596	0.896136	0
2024-10-19 03:00:00	0.896136	0.8950596	0.896136	0
2024-10-19 03:05:00	0.896685	0.8955293	0.896685	0
2024-10-19 03:10:00	0.896685	0.8955019	0.896685	0
2024-10-19 03:15:00	0.891984	0.8950318	0.891984	0
2024-10-19 03:20:00	0.896685	0.8953621	0.896685	0
2024-10-19 03:25:00	0.896685	0.8956925	0.896685	0
2024-10-19 03:30:00	0.89641	0.8956376	0.89641	0
2024-10-19 03:35:00	0.896136	0.895913	0.896136	0
2024-10-19 03:40:00	0.896959	0.8960501	0.896959	0
2024-10-19 03:45:00	0.89641	0.8960775	0.89641	0
2024-10-19 03:50:00	0.89641	0.8961049	0.89641	0
2024-10-19 03:55:00	0.896685	0.8961049	0.896685	0
2024-10-19 04:00:00	0.896685	0.8961049	0.896685	0
2024-10-19 04:05:00	0.896136	0.8965201	0.896136	0
2024-10-19 04:10:00	0.896136	0.8964652	0.896136	0
2024-10-19 04:15:00	0.896685	0.8964652	0.896685	0
2024-10-19 04:20:00	0.89641	0.8964652	0.89641	0
2024-10-19 04:25:00	0.896136	0.8964652	0.896136	0
2024-10-19 04:30:00	0.896136	0.8963829	0.896136	0
2024-10-19 04:35:00	0.891983	0.8959402	0.891983	0
2024-10-19 04:40:00	0.896136	0.8959128	0.896136	0
2024-10-19 04:45:00	0.896685	0.8959128	0.896685	0
2024-10-19 04:50:00	0.89641	0.8958853	0.89641	0
2024-10-19 04:55:00	0.896685	0.8959402	0.896685	0
2024-10-19 05:00:00	0.896685	0.8959951	0.896685	0
2024-10-19 05:05:00	0.89641	0.8959676	0.89641	0
2024-10-19 05:10:00	0.896136	0.8959402	0.896136	0
2024-10-19 05:15:00	0.896685	0.8959951	0.896685	0
2024-10-19 05:20:00	0.896685	0.89605	0.896685	0
2024-10-19 05:25:00	0.89641	0.8964927	0.89641	0
2024-10-19 05:30:00	0.896136	0.8964927	0.896136	0
2024-10-19 05:35:00	0.89641	0.8964652	0.89641	0
2024-10-19 05:40:00	0.896136	0.8964378	0.896136	0
2024-10-19 05:45:00	0.896136	0.8963829	0.896136	0
2024-10-19 05:50:00	0.89059	0.8957734	0.89059	0
2024-10-19 05:55:00	0.896136	0.895746	0.896136	0
2024-10-19 06:00:00	0.89641	0.8957734	0.89641	0
2024-10-19 06:05:00	0.895313	0.8956362	0.895313	0
2024-10-19 06:10:00	0.896136	0.8955813	0.896136	0
2024-10-19 06:15:00	0.896959	0.8956362	0.896959	0
2024-10-19 06:20:00	0.896685	0.8956911	0.896685	0
2024-10-19 06:25:00	0.89641	0.8956911	0.89641	0
2024-10-19 06:30:00	0.893382	0.8954157	0.893382	0
2024-10-19 06:35:00	0.896136	0.8954157	0.896136	0
2024-10-19 06:40:00	0.895588	0.8959155	0.895588	0
2024-10-19 06:45:00	0.896136	0.8959155	0.896136	0
2024-10-19 06:50:00	0.895588	0.8958333	0.895588	0
2024-10-19 06:55:00	0.89641	0.895943	0.89641	0
2024-10-19 07:00:00	0.896136	0.895943	0.896136	0
2024-10-19 07:05:00	0.89641	0.8958881	0.89641	0
2024-10-19 07:10:00	0.895588	0.8957784	0.895588	0
2024-10-19 07:15:00	0.89641	0.8957784	0.89641	0
2024-10-19 07:20:00	0.89641	0.8960812	0.89641	0
2024-10-19 07:25:00	0.895588	0.8960264	0.895588	0
2024-10-19 07:30:00	0.896136	0.8960812	0.896136	0
2024-10-19 07:35:00	0.893382	0.8958058	0.893382	0
2024-10-19 07:40:00	0.895313	0.8957783	0.895313	0
2024-10-19 07:45:00	0.89641	0.8957783	0.89641	0
2024-10-19 07:50:00	0.895862	0.8957509	0.895862	0
2024-10-19 07:55:00	0.895862	0.8956961	0.895862	0
2024-10-19 08:00:00	0.891988	0.8953361	0.891988	0
2024-10-19 08:05:00	0.895862	0.8952813	0.895862	0
2024-10-19 08:10:00	0.895588	0.8951991	0.895588	0
2024-10-19 08:15:00	0.895313	0.8951716	0.895313	0
2024-10-19 08:20:00	0.89338	0.894896	0.89338	0
2024-10-19 08:25:00	0.895313	0.8950891	0.895313	0
2024-10-19 08:30:00	0.896136	0.8951714	0.896136	0
2024-10-19 08:35:00	0.896136	0.895144	0.896136	0
2024-10-19 08:40:00	0.895313	0.8950891	0.895313	0
2024-10-19 08:45:00	0.895588	0.8950617	0.895588	0
2024-10-19 08:50:00	0.895862	0.8954491	0.895862	0
2024-10-19 08:55:00	0.895313	0.8953942	0.895313	0
2024-10-19 09:00:00	0.895862	0.8954216	0.895862	0
2024-10-19 09:05:00	0.895862	0.8954765	0.895862	0
2024-10-19 09:10:00	0.895862	0.8957247	0.895862	0
2024-10-19 09:15:00	0.891984	0.8953918	0.891984	0
2024-10-19 09:20:00	0.896136	0.8953918	0.896136	0
2024-10-19 09:25:00	0.891984	0.8949766	0.891984	0
2024-10-19 09:30:00	0.895588	0.8950041	0.895588	0
2024-10-19 09:35:00	0.896136	0.8950589	0.896136	0
2024-10-19 09:40:00	0.893381	0.8948108	0.893381	0
2024-10-19 09:45:00	0.895862	0.8948657	0.895862	0
2024-10-19 09:50:00	0.891984	0.8944779	0.891984	0
2024-10-19 09:55:00	0.895588	0.8944505	0.895588	0
2024-10-19 10:00:00	0.894773	0.8943416	0.894773	0
2024-10-19 10:05:00	0.891984	0.8943416	0.891984	0
2024-10-19 10:10:00	0.895313	0.8942593	0.895313	0
2024-10-19 10:15:00	0.895862	0.8946471	0.895862	0
2024-10-19 10:20:00	0.89338	0.8944263	0.89338	0
2024-10-19 10:25:00	0.896136	0.8944263	0.896136	0
2024-10-19 10:30:00	0.895862	0.8946744	0.895862	0
2024-10-19 10:35:00	0.895862	0.8946744	0.895862	0
2024-10-19 10:40:00	0.896136	0.8950896	0.896136	0
2024-10-19 10:45:00	0.891984	0.8947292	0.891984	0
2024-10-19 10:50:00	0.895313	0.8947832	0.895313	0
2024-10-19 10:55:00	0.895588	0.8951436	0.895588	0
2024-10-19 11:00:00	0.891983	0.8948106	0.891983	0
2024-10-19 11:05:00	0.895862	0.8948106	0.895862	0
2024-10-19 11:10:00	0.895039	0.8949765	0.895039	0
2024-10-19 11:15:00	0.895862	0.8949491	0.895862	0
2024-10-19 11:20:00	0.893378	0.8947007	0.893378	0
2024-10-19 11:25:00	0.895862	0.8947007	0.895862	0
2024-10-19 11:30:00	0.895313	0.8946184	0.895313	0
2024-10-19 11:35:00	0.896136	0.8950336	0.896136	0
2024-10-19 11:40:00	0.896136	0.8951159	0.896136	0
2024-10-19 11:45:00	0.891984	0.8947555	0.891984	0
2024-10-19 11:50:00	0.895313	0.8950885	0.895313	0
2024-10-19 11:55:00	0.896136	0.8951159	0.896136	0
2024-10-19 12:00:00	0.896136	0.8952256	0.896136	0
2024-10-19 12:05:00	0.895862	0.8952256	0.895862	0
2024-10-19 12:10:00	0.895313	0.8954191	0.895313	0
2024-10-19 12:15:00	0.895862	0.8954191	0.895862	0
2024-10-19 12:20:00	0.895313	0.8954191	0.895313	0
2024-10-19 12:25:00	0.896136	0.8954191	0.896136	0
2024-10-19 12:30:00	0.895588	0.8953643	0.895588	0
2024-10-19 12:35:00	0.895862	0.8957521	0.895862	0
2024-10-19 12:40:00	0.895862	0.895807	0.895862	0
2024-10-19 12:45:00	0.895588	0.8957522	0.895588	0
2024-10-19 12:50:00	0.895588	0.8956974	0.895588	0
2024-10-19 12:55:00	0.893379	0.8954491	0.893379	0
2024-10-19 13:00:00	0.891985	0.8951163	0.891985	0
2024-10-19 13:05:00	0.896136	0.8951437	0.896136	0
2024-10-19 13:10:00	0.895039	0.8951163	0.895039	0
2024-10-19 13:15:00	0.895313	0.895034	0.895313	0
2024-10-19 13:20:00	0.895313	0.8950065	0.895313	0
2024-10-19 13:25:00	0.89641	0.8950613	0.89641	0
2024-10-19 13:30:00	0.89338	0.8948131	0.89338	0
2024-10-19 13:35:00	0.895588	0.8948131	0.895588	0
2024-10-19 13:40:00	0.891985	0.8944528	0.891985	0
2024-10-19 13:45:00	0.896136	0.8947285	0.896136	0
2024-10-19 13:50:00	0.895588	0.8950888	0.895588	0
2024-10-19 13:55:00	0.895313	0.8950065	0.895313	0
2024-10-19 14:00:00	0.896136	0.8951162	0.896136	0
2024-10-19 14:05:00	0.895313	0.8951162	0.895313	0
2024-10-19 14:10:00	0.895588	0.8951437	0.895588	0
2024-10-19 14:15:00	0.895588	0.8950615	0.895588	0
2024-10-19 14:20:00	0.896136	0.8953371	0.896136	0
2024-10-19 14:25:00	0.891983	0.8949766	0.891983	0
2024-10-19 14:30:00	0.896685	0.8954466	0.896685	0
2024-10-19 14:35:00	0.896136	0.8954466	0.896136	0
2024-10-19 14:40:00	0.895588	0.8954466	0.895588	0
2024-10-19 14:45:00	0.896136	0.8955289	0.896136	0
2024-10-19 14:50:00	0.895588	0.8954741	0.895588	0
2024-10-19 14:55:00	0.89338	0.8952808	0.89338	0
2024-10-19 15:00:00	0.895588	0.8952808	0.895588	0
2024-10-19 15:05:00	0.891987	0.8949207	0.891987	0
2024-10-19 15:10:00	0.895862	0.8948933	0.895862	0
2024-10-19 15:15:00	0.895588	0.8952538	0.895588	0
2024-10-19 15:20:00	0.895313	0.8951166	0.895313	0
2024-10-19 15:25:00	0.896136	0.8951166	0.896136	0
2024-10-19 15:30:00	0.895862	0.895144	0.895862	0
2024-10-19 15:35:00	0.895588	0.8950892	0.895588	0
2024-10-19 15:40:00	0.89059	0.8945894	0.89059	0
2024-10-19 15:45:00	0.895862	0.8948376	0.895862	0
2024-10-19 15:50:00	0.895862	0.894865	0.895862	0
2024-10-19 15:55:00	0.895862	0.8952525	0.895862	0
2024-10-19 16:00:00	0.895862	0.8952525	0.895862	0
2024-10-19 16:05:00	0.896136	0.8953073	0.896136	0
2024-10-19 16:10:00	0.895313	0.8953073	0.895313	0
2024-10-19 16:15:00	0.896136	0.8953073	0.896136	0
2024-10-19 16:20:00	0.896136	0.8953347	0.896136	0
2024-10-19 16:25:00	0.895313	0.8953072	0.895313	0
2024-10-19 16:30:00	0.895588	0.895807	0.895588	0
2024-10-19 16:35:00	0.895588	0.8957796	0.895588	0
2024-10-19 16:40:00	0.893383	0.8955317	0.893383	0
2024-10-19 16:45:00	0.895313	0.8954768	0.895313	0
2024-10-19 16:50:00	0.895862	0.8954768	0.895862	0
2024-10-19 16:55:00	0.894776	0.8953408	0.894776	0
2024-10-19 17:00:00	0.891987	0.8950082	0.891987	0
2024-10-19 17:05:00	0.89449	0.8948436	0.89449	0
2024-10-19 17:10:00	0.895862	0.8948162	0.895862	0
2024-10-19 17:15:00	0.896136	0.8948985	0.896136	0
2024-10-19 17:20:00	0.895313	0.894871	0.895313	0
2024-10-19 17:25:00	0.896136	0.8949258	0.896136	0
2024-10-19 17:30:00	0.895588	0.8951463	0.895588	0
2024-10-19 17:35:00	0.890591	0.8946741	0.890591	0
2024-10-19 17:40:00	0.896136	0.8947015	0.896136	0
2024-10-19 17:45:00	0.895588	0.8947827	0.895588	0
2024-10-19 17:50:00	0.895313	0.8951153	0.895313	0
2024-10-19 17:55:00	0.895313	0.8951976	0.895313	0
2024-10-19 18:00:00	0.895039	0.8951153	0.895039	0
2024-10-19 18:05:00	0.895313	0.895033	0.895313	0
2024-10-19 18:10:00	0.895588	0.8950605	0.895588	0
2024-10-19 18:15:00	0.895862	0.8950331	0.895862	0
2024-10-19 18:20:00	0.895039	0.8949782	0.895039	0
2024-10-19 18:25:00	0.894765	0.8953956	0.894765	0
2024-10-19 18:30:00	0.895313	0.8953133	0.895313	0
2024-10-19 18:35:00	0.895588	0.8953133	0.895588	0
2024-10-19 18:40:00	0.895862	0.8953682	0.895862	0
2024-10-19 18:45:00	0.891984	0.8950353	0.891984	0
2024-10-19 18:50:00	0.895588	0.8950902	0.895588	0
2024-10-19 18:55:00	0.895588	0.8951177	0.895588	0
2024-10-19 19:00:00	0.895039	0.8950628	0.895039	0
2024-10-19 19:05:00	0.895039	0.8949805	0.895039	0
2024-10-19 19:10:00	0.895588	0.8950354	0.895588	0
2024-10-19 19:15:00	0.895862	0.8951451	0.895862	0
2024-10-19 19:20:00	0.895313	0.8951451	0.895313	0
2024-10-19 19:25:00	0.895588	0.8951451	0.895588	0
2024-10-19 19:30:00	0.895313	0.8950902	0.895313	0
2024-10-19 19:35:00	0.895313	0.8954231	0.895313	0
2024-10-19 19:40:00	0.895588	0.8954231	0.895588	0
2024-10-19 19:45:00	0.895039	0.8953682	0.895039	0
2024-10-19 19:50:00	0.895588	0.8954231	0.895588	0
2024-10-19 19:55:00	0.891984	0.8951176	0.891984	0
2024-10-19 20:00:00	0.895039	0.8950627	0.895039	0
2024-10-19 20:05:00	0.895039	0.8949804	0.895039	0
2024-10-19 20:10:00	0.895039	0.894953	0.895039	0
2024-10-19 20:15:00	0.895313	0.8949255	0.895313	0
2024-10-19 20:20:00	0.895862	0.8949804	0.895862	0
2024-10-19 20:25:00	0.895039	0.894953	0.895039	0
2024-10-19 20:30:00	0.895039	0.8948981	0.895039	0
2024-10-19 20:35:00	0.895862	0.8949804	0.895862	0
2024-10-19 20:40:00	0.89449	0.8948706	0.89449	0
2024-10-19 20:45:00	0.895039	0.8951761	0.895039	0
2024-10-19 20:50:00	0.895039	0.8951761	0.895039	0
2024-10-19 20:55:00	0.895039	0.8951761	0.895039	0
2024-10-19 21:00:00	0.895039	0.8951761	0.895039	0
2024-10-19 21:05:00	0.895039	0.8951487	0.895039	0
2024-10-19 21:10:00	0.891986	0.8947611	0.891986	0
2024-10-19 21:15:00	0.895313	0.8947885	0.895313	0
2024-10-19 21:20:00	0.895588	0.8948434	0.895588	0
2024-10-19 21:25:00	0.894775	0.8947347	0.894775	0
2024-10-19 21:30:00	0.894765	0.8947622	0.894765	0
2024-10-19 21:35:00	0.895588	0.8948171	0.895588	0
2024-10-19 21:40:00	0.895039	0.8948171	0.895039	0
2024-10-19 21:45:00	0.893379	0.8946511	0.893379	0
2024-10-19 21:50:00	0.891986	0.8943458	0.891986	0
2024-10-19 21:55:00	0.896136	0.8944555	0.896136	0
2024-10-19 22:00:00	0.895588	0.8948157	0.895588	0
2024-10-19 22:05:00	0.895039	0.8947883	0.895039	0
2024-10-19 22:10:00	0.895039	0.8947334	0.895039	0
2024-10-19 22:15:00	0.891987	0.8944546	0.891987	0
2024-10-19 22:20:00	0.895313	0.8945094	0.895313	0
2024-10-19 22:25:00	0.895313	0.8944819	0.895313	0
2024-10-19 22:30:00	0.895862	0.8945642	0.895862	0
2024-10-19 22:35:00	0.895588	0.8947851	0.895588	0
2024-10-19 22:40:00	0.895862	0.8951727	0.895862	0
2024-10-19 22:45:00	0.895588	0.8951179	0.895588	0
2024-10-19 22:50:00	0.890589	0.894618	0.890589	0
2024-10-19 22:55:00	0.894216	0.8945357	0.894216	0
2024-10-19 23:00:00	0.895039	0.8945357	0.895039	0
2024-10-19 23:05:00	0.895039	0.8948409	0.895039	0
2024-10-19 23:10:00	0.895588	0.8948684	0.895588	0
2024-10-19 23:15:00	0.895039	0.894841	0.895039	0
2024-10-19 23:20:00	0.895588	0.8948136	0.895588	0
2024-10-19 23:25:00	0.895313	0.8947861	0.895313	0
2024-10-19 23:30:00	0.89059	0.8942589	0.89059	0
2024-10-19 23:35:00	0.895313	0.8942314	0.895313	0
2024-10-19 23:40:00	0.895588	0.8947313	0.895588	0
2024-10-19 23:45:00	0.895313	0.894841	0.895313	0
2024-10-19 23:50:00	0.895588	0.8948959	0.895588	0
2024-10-19 23:55:00	0.895039	0.8948959	0.895039	0
2024-10-20 00:00:00	0.895588	0.8948959	0.895588	0
2024-10-20 00:05:00	0.895588	0.8949508	0.895588	0
2024-10-20 00:10:00	0.894216	0.8948136	0.894216	0
2024-10-20 00:15:00	0.895588	0.8948411	0.895588	0
2024-10-20 00:20:00	0.895313	0.8953134	0.895313	0
2024-10-20 00:25:00	0.895313	0.8953134	0.895313	0
2024-10-20 00:30:00	0.893382	0.8950928	0.893382	0
2024-10-20 00:35:00	0.895588	0.8951203	0.895588	0
2024-10-20 00:40:00	0.891986	0.8947601	0.891986	0
2024-10-20 00:45:00	0.89449	0.8947052	0.89449	0
2024-10-20 00:50:00	0.895039	0.8946503	0.895039	0
2024-10-20 00:55:00	0.895039	0.8945954	0.895039	0
2024-10-20 01:00:00	0.895588	0.8947326	0.895588	0
2024-10-20 01:05:00	0.890592	0.894233	0.890592	0
2024-10-20 01:10:00	0.895039	0.8942056	0.895039	0
2024-10-20 01:15:00	0.895862	0.8942605	0.895862	0
2024-10-20 01:20:00	0.894765	0.8943988	0.894765	0
2024-10-20 01:25:00	0.895588	0.8943988	0.895588	0
2024-10-20 01:30:00	0.889199	0.8941201	0.889199	0
2024-10-20 01:35:00	0.89449	0.8941201	0.89449	0
2024-10-20 01:40:00	0.895588	0.894175	0.895588	0
2024-10-20 01:45:00	0.891988	0.8938699	0.891988	0
2024-10-20 01:50:00	0.891986	0.8935097	0.891986	0
2024-10-20 01:55:00	0.894765	0.893927	0.894765	0
2024-10-20 02:00:00	0.89059	0.8934821	0.89059	0
2024-10-20 02:05:00	0.895039	0.8933998	0.895039	0
2024-10-20 02:10:00	0.894765	0.8933998	0.894765	0
2024-10-20 02:15:00	0.895313	0.8933723	0.895313	0
2024-10-20 02:20:00	0.889197	0.8933721	0.889197	0
2024-10-20 02:25:00	0.895588	0.8934819	0.895588	0
2024-10-20 02:30:00	0.895039	0.893427	0.895039	0
2024-10-20 02:35:00	0.890592	0.8932874	0.890592	0
2024-10-20 02:40:00	0.890592	0.893148	0.890592	0
2024-10-20 02:45:00	0.895588	0.8932303	0.895588	0
2024-10-20 02:50:00	0.895313	0.8937026	0.895313	0
2024-10-20 02:55:00	0.891984	0.8933971	0.891984	0
2024-10-20 03:00:00	0.895039	0.8934245	0.895039	0
2024-10-20 03:05:00	0.895313	0.8934245	0.895313	0
2024-10-20 03:10:00	0.891985	0.8937033	0.891985	0
2024-10-20 03:15:00	0.895588	0.8937033	0.895588	0
2024-10-20 03:20:00	0.894765	0.8936759	0.894765	0
2024-10-20 03:25:00	0.895313	0.894148	0.895313	0
2024-10-20 03:30:00	0.895313	0.8946201	0.895313	0
2024-10-20 03:35:00	0.894765	0.8945378	0.894765	0
2024-10-20 03:40:00	0.895313	0.8945378	0.895313	0
2024-10-20 03:45:00	0.895039	0.8948433	0.895039	0
2024-10-20 03:50:00	0.891984	0.8945378	0.891984	0
2024-10-20 03:55:00	0.895313	0.8945378	0.895313	0
2024-10-20 04:00:00	0.894765	0.8948158	0.894765	0
2024-10-20 04:05:00	0.895313	0.8947883	0.895313	0
2024-10-20 04:10:00	0.895039	0.8948157	0.895039	0
2024-10-20 04:15:00	0.891984	0.8944828	0.891984	0
2024-10-20 04:20:00	0.895313	0.8944828	0.895313	0
2024-10-20 04:25:00	0.89449	0.8944553	0.89449	0
2024-10-20 04:30:00	0.895039	0.8944279	0.895039	0
2024-10-20 04:35:00	0.893381	0.8942621	0.893381	0
2024-10-20 04:40:00	0.895039	0.8945676	0.895039	0
2024-10-20 04:45:00	0.895313	0.8945676	0.895313	0
2024-10-20 04:50:00	0.895588	0.8946499	0.895588	0
2024-10-20 04:55:00	0.895862	0.8947048	0.895862	0
2024-10-20 05:00:00	0.891985	0.8943994	0.891985	0
2024-10-20 05:05:00	0.895039	0.8947049	0.895039	0
2024-10-20 05:10:00	0.895313	0.8947049	0.895313	0
2024-10-20 05:15:00	0.895313	0.8947872	0.895313	0
2024-10-20 05:20:00	0.889198	0.8942031	0.889198	0
2024-10-20 05:25:00	0.895588	0.8944238	0.895588	0
2024-10-20 05:30:00	0.895588	0.8944787	0.895588	0
2024-10-20 05:35:00	0.895039	0.8944513	0.895039	0
2024-10-20 05:40:00	0.894765	0.894369	0.894765	0
2024-10-20 05:45:00	0.894765	0.8942593	0.894765	0
2024-10-20 05:50:00	0.894765	0.8945373	0.894765	0
2024-10-20 05:55:00	0.895039	0.8945373	0.895039	0
2024-10-20 06:00:00	0.894765	0.8944825	0.894765	0
2024-10-20 06:05:00	0.895039	0.8944551	0.895039	0
2024-10-20 06:10:00	0.890593	0.8945946	0.890593	0
2024-10-20 06:15:00	0.893382	0.894374	0.893382	0
2024-10-20 06:20:00	0.894765	0.8942917	0.894765	0
2024-10-20 06:25:00	0.895862	0.894374	0.895862	0
2024-10-20 06:30:00	0.895039	0.8944014	0.895039	0
2024-10-20 06:35:00	0.895862	0.8945111	0.895862	0
2024-10-20 06:40:00	0.895039	0.8945385	0.895039	0
2024-10-20 06:45:00	0.895039	0.8945385	0.895039	0
2024-10-20 06:50:00	0.895039	0.8945659	0.895039	0
2024-10-20 06:55:00	0.895039	0.8945659	0.895039	0
2024-10-20 07:00:00	0.895039	0.8950105	0.895039	0
2024-10-20 07:05:00	0.89449	0.8951213	0.89449	0
2024-10-20 07:10:00	0.895588	0.8952036	0.895588	0
2024-10-20 07:15:00	0.895313	0.8951487	0.895313	0
2024-10-20 07:20:00	0.891986	0.8948434	0.891986	0
2024-10-20 07:25:00	0.895039	0.8947611	0.895039	0
2024-10-20 07:30:00	0.894765	0.8947337	0.894765	0
2024-10-20 07:35:00	0.895313	0.8947611	0.895313	0
2024-10-20 07:40:00	0.891984	0.8944556	0.891984	0
2024-10-20 07:45:00	0.891984	0.8941501	0.891984	0
2024-10-20 07:50:00	0.895039	0.8941501	0.895039	0
2024-10-20 07:55:00	0.895313	0.8942324	0.895313	0
2024-10-20 08:00:00	0.89449	0.8941226	0.89449	0
2024-10-20 08:05:00	0.895039	0.8940952	0.895039	0
2024-10-20 08:10:00	0.895313	0.8944279	0.895313	0
2024-10-20 08:15:00	0.890591	0.8939831	0.890591	0
2024-10-20 08:20:00	0.894765	0.8939831	0.894765	0
2024-10-20 08:25:00	0.895588	0.8940106	0.895588	0
2024-10-20 08:30:00	0.894765	0.8942887	0.894765	0
2024-10-20 08:35:00	0.89449	0.8945393	0.89449	0
2024-10-20 08:40:00	0.895313	0.8945667	0.895313	0
2024-10-20 08:45:00	0.895039	0.8945393	0.895039	0
2024-10-20 08:50:00	0.891984	0.8942887	0.891984	0
2024-10-20 08:55:00	0.89449	0.8942338	0.89449	0
2024-10-20 09:00:00	0.891986	0.8939011	0.891986	0
2024-10-20 09:05:00	0.895313	0.8943733	0.895313	0
2024-10-20 09:10:00	0.89449	0.8943458	0.89449	0
2024-10-20 09:15:00	0.89449	0.894236	0.89449	0
2024-10-20 09:20:00	0.895313	0.8942908	0.895313	0
2024-10-20 09:25:00	0.895313	0.8943731	0.895313	0
2024-10-20 09:30:00	0.891988	0.8940406	0.891988	0
2024-10-20 09:35:00	0.893381	0.8938748	0.893381	0
2024-10-20 09:40:00	0.895313	0.8942077	0.895313	0
2024-10-20 09:45:00	0.895039	0.8942626	0.895039	0
2024-10-20 09:50:00	0.895039	0.8945679	0.895039	0
2024-10-20 09:55:00	0.894216	0.8944582	0.894216	0
2024-10-20 10:00:00	0.89449	0.8944582	0.89449	0
2024-10-20 10:05:00	0.891986	0.8942078	0.891986	0
2024-10-20 10:10:00	0.89449	0.8941255	0.89449	0
2024-10-20 10:15:00	0.895313	0.8941255	0.895313	0
2024-10-20 10:20:00	0.895039	0.8944306	0.895039	0
2024-10-20 10:25:00	0.895313	0.8946238	0.895313	0
2024-10-20 10:30:00	0.895588	0.8946513	0.895588	0
2024-10-20 10:35:00	0.895588	0.8947062	0.895588	0
2024-10-20 10:40:00	0.891986	0.8944009	0.891986	0
2024-10-20 10:45:00	0.891985	0.8941778	0.891985	0
2024-10-20 10:50:00	0.895313	0.8942601	0.895313	0
2024-10-20 10:55:00	0.895862	0.8946477	0.895862	0
2024-10-20 11:00:00	0.895588	0.8947575	0.895588	0
2024-10-20 11:05:00	0.895039	0.8947301	0.895039	0
2024-10-20 11:10:00	0.891985	0.8944247	0.891985	0
2024-10-20 11:15:00	0.895313	0.8944247	0.895313	0
2024-10-20 11:20:00	0.895039	0.8943698	0.895039	0
2024-10-20 11:25:00	0.895313	0.8943423	0.895313	0
2024-10-20 11:30:00	0.890592	0.8942029	0.890592	0
2024-10-20 11:35:00	0.891988	0.8942032	0.891988	0
2024-10-20 11:40:00	0.895313	0.8942032	0.895313	0
2024-10-20 11:45:00	0.890593	0.8936763	0.890593	0
2024-10-20 11:50:00	0.895588	0.8936763	0.895588	0
2024-10-20 11:55:00	0.893384	0.8935108	0.893384	0
2024-10-20 12:00:00	0.889197	0.893232	0.889197	0
2024-10-20 12:05:00	0.894765	0.8931772	0.894765	0
2024-10-20 12:10:00	0.895313	0.8932046	0.895313	0
2024-10-20 12:15:00	0.895313	0.8932046	0.895313	0
2024-10-20 12:20:00	0.895313	0.8936767	0.895313	0
2024-10-20 12:25:00	0.895039	0.8939818	0.895039	0
2024-10-20 12:30:00	0.895039	0.8939544	0.895039	0
2024-10-20 12:35:00	0.89449	0.8943441	0.89449	0
2024-10-20 12:40:00	0.895313	0.8943166	0.895313	0
2024-10-20 12:45:00	0.89449	0.8944272	0.89449	0
2024-10-20 12:50:00	0.894765	0.894984	0.894765	0
2024-10-20 12:55:00	0.895039	0.8950114	0.895039	0
2024-10-20 13:00:00	0.891986	0.8946787	0.891986	0
2024-10-20 13:05:00	0.894765	0.8946239	0.894765	0
2024-10-20 13:10:00	0.89449	0.8945416	0.89449	0
2024-10-20 13:15:00	0.895313	0.894569	0.895313	0
2024-10-20 13:20:00	0.895313	0.8945964	0.895313	0
2024-10-20 13:25:00	0.895039	0.8946513	0.895039	0
2024-10-20 13:30:00	0.895313	0.8946513	0.895313	0
2024-10-20 13:35:00	0.894765	0.8946788	0.894765	0
2024-10-20 13:40:00	0.895313	0.8947336	0.895313	0
2024-10-20 13:45:00	0.894765	0.8947062	0.894765	0
2024-10-20 13:50:00	0.895039	0.8950115	0.895039	0
2024-10-20 13:55:00	0.895588	0.8950938	0.895588	0
2024-10-20 14:00:00	0.894765	0.8951213	0.894765	0
2024-10-20 14:05:00	0.891984	0.8947884	0.891984	0
2024-10-20 14:10:00	0.895588	0.8948159	0.895588	0
2024-10-20 14:15:00	0.895313	0.8948433	0.895313	0
2024-10-20 14:20:00	0.895588	0.8948708	0.895588	0
2024-10-20 14:25:00	0.895588	0.8949531	0.895588	0
2024-10-20 14:30:00	0.895039	0.8949257	0.895039	0
2024-10-20 14:35:00	0.895313	0.8949805	0.895313	0
2024-10-20 14:40:00	0.895313	0.8950079	0.895313	0
2024-10-20 14:45:00	0.895588	0.8950079	0.895588	0
2024-10-20 14:50:00	0.895313	0.8950627	0.895313	0
2024-10-20 14:55:00	0.894765	0.8953408	0.894765	0
2024-10-20 15:00:00	0.89449	0.895231	0.89449	0
2024-10-20 15:05:00	0.895588	0.8952585	0.895588	0
2024-10-20 15:10:00	0.894765	0.8951762	0.894765	0
2024-10-20 15:15:00	0.895313	0.8951487	0.895313	0
2024-10-20 15:20:00	0.891986	0.8948434	0.891986	0
2024-10-20 15:25:00	0.895588	0.8948709	0.895588	0
2024-10-20 15:30:00	0.895039	0.8948435	0.895039	0
2024-10-20 15:35:00	0.895039	0.8947886	0.895039	0
2024-10-20 15:40:00	0.89449	0.8947063	0.89449	0
2024-10-20 15:45:00	0.894765	0.8947063	0.894765	0
2024-10-20 15:50:00	0.895039	0.8947612	0.895039	0
2024-10-20 15:55:00	0.895039	0.8947063	0.895039	0
2024-10-20 16:00:00	0.895039	0.8947337	0.895039	0
2024-10-20 16:05:00	0.890589	0.8942613	0.890589	0
2024-10-20 16:10:00	0.895313	0.894594	0.895313	0
2024-10-20 16:15:00	0.891984	0.8942336	0.891984	0
2024-10-20 16:20:00	0.895039	0.8942336	0.895039	0
2024-10-20 16:25:00	0.895039	0.8942336	0.895039	0
2024-10-20 16:30:00	0.895313	0.8943159	0.895313	0
2024-10-20 16:35:00	0.895313	0.8943707	0.895313	0
2024-10-20 16:40:00	0.89449	0.8943158	0.89449	0
2024-10-20 16:45:00	0.895313	0.8943432	0.895313	0
2024-10-20 16:50:00	0.895039	0.8943432	0.895039	0
2024-10-20 16:55:00	0.891984	0.8944827	0.891984	0
2024-10-20 17:00:00	0.89449	0.8944004	0.89449	0
2024-10-20 17:05:00	0.894765	0.8946785	0.894765	0
2024-10-20 17:10:00	0.889195	0.8940941	0.889195	0
2024-10-20 17:15:00	0.89449	0.8940392	0.89449	0
2024-10-20 17:20:00	0.891984	0.8937063	0.891984	0
2024-10-20 17:25:00	0.895313	0.8937063	0.895313	0
2024-10-20 17:30:00	0.895039	0.8937612	0.895039	0
2024-10-20 17:35:00	0.895039	0.8937338	0.895039	0
2024-10-20 17:40:00	0.895588	0.8937887	0.895588	0
2024-10-20 17:45:00	0.89449	0.8940393	0.89449	0
2024-10-20 17:50:00	0.894765	0.8940668	0.894765	0
2024-10-20 17:55:00	0.894216	0.8940119	0.894216	0
2024-10-20 18:00:00	0.894765	0.8945689	0.894765	0
2024-10-20 18:05:00	0.891984	0.8943183	0.891984	0
2024-10-20 18:10:00	0.894765	0.8945964	0.894765	0
2024-10-20 18:15:00	0.89449	0.8945141	0.89449	0
2024-10-20 18:20:00	0.895588	0.894569	0.895588	0
2024-10-20 18:25:00	0.89059	0.8941241	0.89059	0
2024-10-20 18:30:00	0.894765	0.8940418	0.894765	0
2024-10-20 18:35:00	0.895039	0.8940967	0.895039	0
2024-10-20 18:40:00	0.895039	0.8941241	0.895039	0
2024-10-20 18:45:00	0.894765	0.894179	0.894765	0
2024-10-20 18:50:00	0.895313	0.8942338	0.895313	0
2024-10-20 18:55:00	0.895313	0.8945667	0.895313	0
2024-10-20 19:00:00	0.894765	0.8945667	0.894765	0
2024-10-20 19:05:00	0.895039	0.8946216	0.895039	0
2024-10-20 19:10:00	0.89449	0.8945118	0.89449	0
2024-10-20 19:15:00	0.891986	0.8946514	0.891986	0
2024-10-20 19:20:00	0.89338	0.8945129	0.89338	0
2024-10-20 19:25:00	0.895039	0.8945129	0.895039	0
2024-10-20 19:30:00	0.891985	0.8942075	0.891985	0
2024-10-20 19:35:00	0.895313	0.8942623	0.895313	0
2024-10-20 19:40:00	0.891985	0.8939295	0.891985	0
2024-10-20 19:45:00	0.895588	0.893957	0.895588	0
2024-10-20 19:50:00	0.894765	0.893957	0.894765	0
2024-10-20 19:55:00	0.895313	0.8939844	0.895313	0
2024-10-20 20:00:00	0.891986	0.893734	0.891986	0
2024-10-20 20:05:00	0.895039	0.8940393	0.895039	0
2024-10-20 20:10:00	0.89449	0.8941503	0.89449	0
2024-10-20 20:15:00	0.894765	0.8941229	0.894765	0
2024-10-20 20:20:00	0.894765	0.8944009	0.894765	0
2024-10-20 20:25:00	0.895588	0.8944284	0.895588	0
2024-10-20 20:30:00	0.889197	0.8941496	0.889197	0
2024-10-20 20:35:00	0.891986	0.8937894	0.891986	0
2024-10-20 20:40:00	0.89449	0.8937619	0.89449	0
2024-10-20 20:45:00	0.895039	0.8937345	0.895039	0
2024-10-20 20:50:00	0.890593	0.8935952	0.890593	0
2024-10-20 20:55:00	0.894765	0.8935678	0.894765	0
2024-10-20 21:00:00	0.89449	0.8935678	0.89449	0
2024-10-20 21:05:00	0.895039	0.8935952	0.895039	0
2024-10-20 21:10:00	0.89449	0.8935677	0.89449	0
2024-10-20 21:15:00	0.89449	0.8934579	0.89449	0
2024-10-20 21:20:00	0.894216	0.8939598	0.894216	0
2024-10-20 21:25:00	0.894216	0.8941828	0.894216	0
2024-10-20 21:30:00	0.894765	0.8942103	0.894765	0
2024-10-20 21:35:00	0.89449	0.8941554	0.89449	0
2024-10-20 21:40:00	0.895039	0.8946	0.895039	0
2024-10-20 21:45:00	0.894216	0.8945451	0.894216	0
2024-10-20 21:50:00	0.890589	0.894155	0.890589	0
2024-10-20 21:55:00	0.895039	0.894155	0.895039	0
2024-10-20 22:00:00	0.89449	0.894155	0.89449	0
2024-10-20 22:05:00	0.895039	0.8942099	0.895039	0
2024-10-20 22:10:00	0.894765	0.8942648	0.894765	0
2024-10-20 22:15:00	0.891983	0.8940415	0.891983	0
2024-10-20 22:20:00	0.894765	0.8940415	0.894765	0
2024-10-20 22:25:00	0.89449	0.8940415	0.89449	0
2024-10-20 22:30:00	0.895039	0.8940415	0.895039	0
2024-10-20 22:35:00	0.89449	0.8940689	0.89449	0
2024-10-20 22:40:00	0.894765	0.8944865	0.894765	0
2024-10-20 22:45:00	0.895039	0.8944865	0.895039	0
2024-10-20 22:50:00	0.894765	0.894514	0.894765	0
2024-10-20 22:55:00	0.894216	0.8944317	0.894216	0
2024-10-20 23:00:00	0.895039	0.8944591	0.895039	0
2024-10-20 23:05:00	0.895313	0.8947921	0.895313	0
2024-10-20 23:10:00	0.894765	0.8947921	0.894765	0
2024-10-20 23:15:00	0.893942	0.8947373	0.893942	0
2024-10-20 23:20:00	0.894765	0.8947099	0.894765	0
2024-10-20 23:25:00	0.895039	0.8947648	0.895039	0
2024-10-20 23:30:00	0.89449	0.8947373	0.89449	0
2024-10-20 23:35:00	0.889196	0.894153	0.889196	0
2024-10-20 23:40:00	0.895039	0.8941804	0.895039	0
2024-10-20 23:45:00	0.894216	0.8941804	0.894216	0
2024-10-20 23:50:00	0.89449	0.8941255	0.89449	0
2024-10-20 23:55:00	0.89449	0.8940432	0.89449	0
2024-10-21 00:00:00	0.890593	0.893626	0.890593	0
2024-10-21 00:05:00	0.895039	0.8937357	0.895039	0
2024-10-21 00:10:00	0.895039	0.8937631	0.895039	0
2024-10-21 00:15:00	0.89449	0.8937082	0.89449	0
2024-10-21 00:20:00	0.894216	0.8936808	0.894216	0
2024-10-21 00:25:00	0.894765	0.8942377	0.894765	0
2024-10-21 00:30:00	0.895039	0.8942377	0.895039	0
2024-10-21 00:35:00	0.894765	0.8942926	0.894765	0
2024-10-21 00:40:00	0.895039	0.8943475	0.895039	0
2024-10-21 00:45:00	0.890594	0.8939579	0.890594	0
2024-10-21 00:50:00	0.895039	0.8944025	0.895039	0
2024-10-21 00:55:00	0.89449	0.8943476	0.89449	0
2024-10-21 01:00:00	0.894765	0.8943202	0.894765	0
2024-10-21 01:05:00	0.894765	0.8943477	0.894765	0
2024-10-21 01:10:00	0.894765	0.8944026	0.894765	0
2024-10-21 01:15:00	0.894765	0.8944026	0.894765	0
2024-10-21 01:20:00	0.89449	0.8943477	0.89449	0
2024-10-21 01:25:00	0.891985	0.8940697	0.891985	0
2024-10-21 01:30:00	0.895039	0.8940697	0.895039	0
2024-10-21 01:35:00	0.895039	0.8945142	0.895039	0
2024-10-21 01:40:00	0.889196	0.8939299	0.889196	0
2024-10-21 01:45:00	0.894765	0.8939574	0.894765	0
2024-10-21 01:50:00	0.895039	0.8939848	0.895039	0
2024-10-21 01:55:00	0.895039	0.8940122	0.895039	0
2024-10-21 02:00:00	0.894216	0.8939573	0.894216	0
2024-10-21 02:05:00	0.891987	0.8936795	0.891987	0
2024-10-21 02:10:00	0.891986	0.8934291	0.891986	0
2024-10-21 02:15:00	0.894765	0.8937071	0.894765	0
2024-10-21 02:20:00	0.894216	0.8936248	0.894216	0
2024-10-21 02:25:00	0.894216	0.8935425	0.894216	0
2024-10-21 02:30:00	0.895313	0.8941542	0.895313	0
2024-10-21 02:35:00	0.890594	0.8937371	0.890594	0
2024-10-21 02:40:00	0.89449	0.8936822	0.89449	0
2024-10-21 02:45:00	0.89449	0.8936273	0.89449	0
2024-10-21 02:50:00	0.895313	0.893737	0.895313	0
2024-10-21 02:55:00	0.894765	0.8940148	0.894765	0
2024-10-21 03:00:00	0.890592	0.8938754	0.890592	0
2024-10-21 03:05:00	0.894765	0.8938754	0.894765	0
2024-10-21 03:10:00	0.895039	0.8939577	0.895039	0
2024-10-21 03:15:00	0.893942	0.8939303	0.893942	0
2024-10-21 03:20:00	0.895313	0.8939303	0.895313	0
2024-10-21 03:25:00	0.891984	0.8940693	0.891984	0
2024-10-21 03:30:00	0.894216	0.8940419	0.894216	0
2024-10-21 03:35:00	0.89449	0.8940419	0.89449	0
2024-10-21 03:40:00	0.894765	0.8939871	0.894765	0
2024-10-21 03:45:00	0.895039	0.8940145	0.895039	0
2024-10-21 03:50:00	0.894216	0.8943769	0.894216	0
2024-10-21 03:55:00	0.894216	0.894322	0.894216	0
2024-10-21 04:00:00	0.895039	0.894322	0.895039	0
2024-10-21 04:05:00	0.894765	0.8944043	0.894765	0
2024-10-21 04:10:00	0.895039	0.8943769	0.895039	0
2024-10-21 04:15:00	0.893379	0.8945164	0.893379	0
2024-10-21 04:20:00	0.894216	0.8945164	0.894216	0
2024-10-21 04:25:00	0.890592	0.8941266	0.890592	0
2024-10-21 04:30:00	0.894216	0.8940717	0.894216	0
2024-10-21 04:35:00	0.89449	0.8940168	0.89449	0
2024-10-21 04:40:00	0.890592	0.8936544	0.890592	0
2024-10-21 04:45:00	0.891988	0.8934316	0.891988	0
2024-10-21 04:50:00	0.894765	0.8934042	0.894765	0
2024-10-21 04:55:00	0.893942	0.8933219	0.893942	0
2024-10-21 05:00:00	0.89449	0.893267	0.89449	0
2024-10-21 05:05:00	0.894765	0.8934056	0.894765	0
2024-10-21 05:10:00	0.894765	0.8934605	0.894765	0
2024-10-21 05:15:00	0.89449	0.8938503	0.89449	0
2024-10-21 05:20:00	0.89449	0.8938777	0.89449	0
2024-10-21 05:25:00	0.89449	0.8938777	0.89449	0
2024-10-21 05:30:00	0.89449	0.8942675	0.89449	0
2024-10-21 05:35:00	0.894216	0.8944903	0.894216	0
2024-10-21 05:40:00	0.893667	0.8943805	0.893667	0
2024-10-21 05:45:00	0.89449	0.8944353	0.89449	0
2024-10-21 05:50:00	0.894216	0.8944079	0.894216	0
2024-10-21 05:55:00	0.894216	0.894353	0.894216	0
2024-10-21 06:00:00	0.891985	0.894075	0.891985	0
2024-10-21 06:05:00	0.890589	0.8936849	0.890589	0
2024-10-21 06:10:00	0.89449	0.8936849	0.89449	0
2024-10-21 06:15:00	0.891986	0.8934345	0.891986	0
2024-10-21 06:20:00	0.893667	0.8933522	0.893667	0
2024-10-21 06:25:00	0.894765	0.8934071	0.894765	0
2024-10-21 06:30:00	0.894765	0.8935169	0.894765	0
2024-10-21 06:35:00	0.891988	0.8932667	0.891988	0
2024-10-21 06:40:00	0.894216	0.8932667	0.894216	0
2024-10-21 06:45:00	0.89059	0.8929041	0.89059	0
2024-10-21 06:50:00	0.894216	0.8931272	0.894216	0
2024-10-21 06:55:00	0.89449	0.8935173	0.89449	0
2024-10-21 07:00:00	0.893942	0.8934625	0.893942	0
2024-10-21 07:05:00	0.89449	0.8937129	0.89449	0
2024-10-21 07:10:00	0.891987	0.8935449	0.891987	0
2024-10-21 07:15:00	0.893942	0.8934626	0.893942	0
2024-10-21 07:20:00	0.893942	0.8933803	0.893942	0
2024-10-21 07:25:00	0.895039	0.8936854	0.895039	0
2024-10-21 07:30:00	0.894216	0.8936854	0.894216	0
2024-10-21 07:35:00	0.894216	0.894048	0.894216	0
2024-10-21 07:40:00	0.894765	0.8941029	0.894765	0
2024-10-21 07:45:00	0.895862	0.8942401	0.895862	0
2024-10-21 07:50:00	0.895862	0.8944321	0.895862	0
2024-10-21 07:55:00	0.895588	0.8945419	0.895588	0
2024-10-21 08:00:00	0.895862	0.8949294	0.895862	0
2024-10-21 08:05:00	0.891988	0.894734	0.891988	0
2024-10-21 08:10:00	0.894765	0.8948163	0.894765	0
2024-10-21 08:15:00	0.89449	0.8947614	0.89449	0
2024-10-21 08:20:00	0.89449	0.8947888	0.89449	0
2024-10-21 08:25:00	0.891995	0.8945667	0.891995	0
2024-10-21 08:30:00	0.8906	0.8941502	0.8906	0
2024-10-21 08:35:00	0.893942	0.8939582	0.893942	0
2024-10-21 08:40:00	0.894765	0.8938485	0.894765	0
2024-10-21 08:45:00	0.894216	0.8937113	0.894216	0
2024-10-21 08:50:00	0.890596	0.8931847	0.890596	0
2024-10-21 08:55:00	0.89449	0.8934349	0.89449	0
2024-10-21 09:00:00	0.893667	0.8933251	0.893667	0
2024-10-21 09:05:00	0.89449	0.8933251	0.89449	0
2024-10-21 09:10:00	0.894216	0.8932977	0.894216	0
2024-10-21 09:15:00	0.889199	0.8930181	0.889199	0
2024-10-21 09:20:00	0.890594	0.8930175	0.890594	0
2024-10-21 09:25:00	0.893671	0.8929904	0.893671	0
2024-10-21 09:30:00	0.894493	0.8929632	0.894493	0
2024-10-21 09:35:00	0.893943	0.8929359	0.893943	0
2024-10-21 09:40:00	0.893668	0.8932431	0.893668	0
2024-10-21 09:45:00	0.893668	0.8931609	0.893668	0
2024-10-21 09:50:00	0.893668	0.893161	0.893668	0
2024-10-21 09:55:00	0.893393	0.8930513	0.893393	0
2024-10-21 10:00:00	0.889197	0.8925494	0.889197	0
2024-10-21 10:05:00	0.894216	0.8930511	0.894216	0
2024-10-21 10:10:00	0.893942	0.8933859	0.893942	0
2024-10-21 10:15:00	0.89449	0.8934678	0.89449	0
2024-10-21 10:20:00	0.893393	0.8933578	0.893393	0
2024-10-21 10:25:00	0.893942	0.8933577	0.893942	0
2024-10-21 10:30:00	0.894216	0.8934125	0.894216	0
2024-10-21 10:35:00	0.893942	0.8934399	0.893942	0
2024-10-21 10:40:00	0.894216	0.8934947	0.894216	0
2024-10-21 10:45:00	0.894216	0.893577	0.894216	0
2024-10-21 10:50:00	0.893667	0.894024	0.893667	0
2024-10-21 10:55:00	0.890593	0.8936617	0.890593	0
2024-10-21 11:00:00	0.893393	0.8936068	0.893393	0
2024-10-21 11:05:00	0.889195	0.8930773	0.889195	0
2024-10-21 11:10:00	0.893667	0.8931047	0.893667	0
2024-10-21 11:15:00	0.890591	0.8927696	0.890591	0
2024-10-21 11:20:00	0.893667	0.8927147	0.893667	0
2024-10-21 11:25:00	0.89449	0.8927695	0.89449	0
2024-10-21 11:30:00	0.893667	0.8927146	0.893667	0
2024-10-21 11:35:00	0.891985	0.8924915	0.891985	0
2024-10-21 11:40:00	0.89449	0.8925738	0.89449	0
2024-10-21 11:45:00	0.893942	0.8929087	0.893942	0
2024-10-21 11:50:00	0.893942	0.8929636	0.893942	0
2024-10-21 11:55:00	0.890593	0.8931034	0.890593	0
2024-10-21 12:00:00	0.893942	0.8931309	0.893942	0
2024-10-21 12:05:00	0.889195	0.8929913	0.889195	0
2024-10-21 12:10:00	0.889195	0.8925441	0.889195	0
2024-10-21 12:15:00	0.893667	0.8924618	0.893667	0
2024-10-21 12:20:00	0.889197	0.8920148	0.889197	0
2024-10-21 12:25:00	0.890593	0.8918756	0.890593	0
2024-10-21 12:30:00	0.893942	0.8918208	0.893942	0
2024-10-21 12:35:00	0.894216	0.8918482	0.894216	0
2024-10-21 12:40:00	0.893942	0.8918482	0.893942	0
2024-10-21 12:45:00	0.891986	0.8919875	0.891986	0
2024-10-21 12:50:00	0.893393	0.8919326	0.893393	0
2024-10-21 12:55:00	0.89059	0.8920721	0.89059	0
2024-10-21 13:00:00	0.894216	0.8925742	0.894216	0
2024-10-21 13:05:00	0.891985	0.892406	0.891985	0
2024-10-21 13:10:00	0.893667	0.892853	0.893667	0
2024-10-21 13:15:00	0.893942	0.8931879	0.893942	0
2024-10-21 13:20:00	0.891986	0.8929923	0.891986	0
2024-10-21 13:25:00	0.89449	0.8930197	0.89449	0
2024-10-21 13:30:00	0.893667	0.8929922	0.893667	0
2024-10-21 13:35:00	0.89449	0.8932426	0.89449	0
2024-10-21 13:40:00	0.89449	0.8933523	0.89449	0
2024-10-21 13:45:00	0.89449	0.8937423	0.89449	0
2024-10-21 13:50:00	0.894216	0.8937423	0.894216	0
2024-10-21 13:55:00	0.891988	0.8937426	0.891988	0
2024-10-21 14:00:00	0.89449	0.8938249	0.89449	0
2024-10-21 14:05:00	0.894765	0.8939072	0.894765	0
2024-10-21 14:10:00	0.89449	0.8941576	0.89449	0
2024-10-21 14:15:00	0.894216	0.8941302	0.894216	0
2024-10-21 14:20:00	0.89449	0.8942125	0.89449	0
2024-10-21 14:25:00	0.89449	0.8942125	0.89449	0
2024-10-21 14:30:00	0.891988	0.8939623	0.891988	0
2024-10-21 14:35:00	0.894216	0.8939349	0.894216	0
2024-10-21 14:40:00	0.89449	0.8939623	0.89449	0
2024-10-21 14:45:00	0.894765	0.89424	0.894765	0
2024-10-21 14:50:00	0.893942	0.8941852	0.893942	0
2024-10-21 14:55:00	0.891985	0.8939072	0.891985	0
2024-10-21 15:00:00	0.894765	0.8939347	0.894765	0
2024-10-21 15:05:00	0.89059	0.8935721	0.89059	0
2024-10-21 15:10:00	0.893942	0.8935173	0.893942	0
2024-10-21 15:15:00	0.894216	0.8934899	0.894216	0
2024-10-21 15:20:00	0.89449	0.8937401	0.89449	0
2024-10-21 15:25:00	0.894216	0.8937401	0.894216	0
2024-10-21 15:30:00	0.889197	0.8932108	0.889197	0
2024-10-21 15:35:00	0.89449	0.8931833	0.89449	0
2024-10-21 15:40:00	0.893667	0.8931558	0.893667	0
2024-10-21 15:45:00	0.894216	0.8933789	0.894216	0
2024-10-21 15:50:00	0.889198	0.8928222	0.889198	0
2024-10-21 15:55:00	0.891986	0.8929618	0.891986	0
2024-10-21 16:00:00	0.894216	0.8929892	0.894216	0
2024-10-21 16:05:00	0.891989	0.8927665	0.891989	0
2024-10-21 16:10:00	0.89449	0.8927665	0.89449	0
2024-10-21 16:15:00	0.891986	0.8925435	0.891986	0
2024-10-21 16:20:00	0.894765	0.8931003	0.894765	0
2024-10-21 16:25:00	0.893942	0.8930455	0.893942	0
2024-10-21 16:30:00	0.894765	0.8931553	0.894765	0
2024-10-21 16:35:00	0.890591	0.8927928	0.890591	0
2024-10-21 16:40:00	0.893942	0.8932672	0.893942	0
2024-10-21 16:45:00	0.89449	0.8935176	0.89449	0
2024-10-21 16:50:00	0.894765	0.8935725	0.894765	0
2024-10-21 16:55:00	0.894765	0.8938501	0.894765	0
2024-10-21 17:00:00	0.895039	0.893905	0.895039	0
2024-10-21 17:05:00	0.89449	0.8941554	0.89449	0
2024-10-21 17:10:00	0.894765	0.8941554	0.894765	0
2024-10-21 17:15:00	0.893667	0.8941279	0.893667	0
2024-10-21 17:20:00	0.894216	0.894073	0.894216	0
2024-10-21 17:25:00	0.890591	0.894073	0.890591	0
2024-10-21 17:30:00	0.89449	0.8941278	0.89449	0
2024-10-21 17:35:00	0.894216	0.8941004	0.894216	0
2024-10-21 17:40:00	0.89449	0.8940729	0.89449	0
2024-10-21 17:45:00	0.894765	0.8940729	0.894765	0
2024-10-21 17:50:00	0.893942	0.8939632	0.893942	0
2024-10-21 17:55:00	0.895039	0.8940181	0.895039	0
2024-10-21 18:00:00	0.89449	0.8939906	0.89449	0
2024-10-21 18:05:00	0.893942	0.8940181	0.893942	0
2024-10-21 18:10:00	0.891986	0.8937951	0.891986	0
2024-10-21 18:15:00	0.89338	0.894074	0.89338	0
2024-10-21 18:20:00	0.891984	0.8938234	0.891984	0
2024-10-21 18:25:00	0.89449	0.8938508	0.89449	0
2024-10-21 18:30:00	0.89449	0.8938508	0.89449	0
2024-10-21 18:35:00	0.894216	0.8937959	0.894216	0
2024-10-21 18:40:00	0.89449	0.8938507	0.89449	0
2024-10-21 18:45:00	0.893942	0.893741	0.893942	0
2024-10-21 18:50:00	0.893942	0.8936862	0.893942	0
2024-10-21 18:55:00	0.894216	0.8937136	0.894216	0
2024-10-21 19:00:00	0.89449	0.893964	0.89449	0
2024-10-21 19:05:00	0.894216	0.8940476	0.894216	0
2024-10-21 19:10:00	0.89449	0.8942982	0.89449	0
2024-10-21 19:15:00	0.891986	0.8940478	0.891986	0
2024-10-21 19:20:00	0.89449	0.8940478	0.89449	0
2024-10-21 19:25:00	0.893942	0.8940204	0.893942	0
2024-10-21 19:30:00	0.89449	0.8940204	0.89449	0
2024-10-21 19:35:00	0.894765	0.8941027	0.894765	0
2024-10-21 19:40:00	0.893942	0.8941027	0.893942	0
2024-10-21 19:45:00	0.894216	0.8941027	0.894216	0
2024-10-21 19:50:00	0.894216	0.8940753	0.894216	0
2024-10-21 19:55:00	0.893942	0.8940479	0.893942	0
2024-10-21 20:00:00	0.895039	0.8941028	0.895039	0
2024-10-21 20:05:00	0.895039	0.8944081	0.895039	0
2024-10-21 20:10:00	0.89449	0.8944081	0.89449	0
2024-10-21 20:15:00	0.895039	0.8945178	0.895039	0
2024-10-21 20:20:00	0.894765	0.8945453	0.894765	0
2024-10-21 20:25:00	0.893942	0.894463	0.893942	0
2024-10-21 20:30:00	0.891985	0.8942673	0.891985	0
2024-10-21 20:35:00	0.891984	0.8940441	0.891984	0
2024-10-21 20:40:00	0.894765	0.894099	0.894765	0
2024-10-21 20:45:00	0.894765	0.8941813	0.894765	0
2024-10-21 20:50:00	0.89449	0.8941264	0.89449	0
2024-10-21 20:55:00	0.894216	0.8940441	0.894216	0
2024-10-21 21:00:00	0.893942	0.8939893	0.893942	0
2024-10-21 21:05:00	0.89449	0.8939344	0.89449	0
2024-10-21 21:10:00	0.894765	0.8939344	0.894765	0
2024-10-21 21:15:00	0.893942	0.8939344	0.893942	0
2024-10-21 21:20:00	0.894216	0.8941575	0.894216	0
2024-10-21 21:25:00	0.889198	0.8938789	0.889198	0
2024-10-21 21:30:00	0.894765	0.8938789	0.894765	0
2024-10-21 21:35:00	0.893942	0.8937966	0.893942	0
2024-10-21 21:40:00	0.894216	0.8937692	0.894216	0
2024-10-21 21:45:00	0.891988	0.8935464	0.891988	0
2024-10-21 21:50:00	0.895039	0.8936561	0.895039	0
2024-10-21 21:55:00	0.893942	0.8936013	0.893942	0
2024-10-21 22:00:00	0.890591	0.8931839	0.890591	0
2024-10-21 22:05:00	0.89449	0.8932387	0.89449	0
2024-10-21 22:10:00	0.894765	0.8932936	0.894765	0
2024-10-21 22:15:00	0.890591	0.8934329	0.890591	0
2024-10-21 22:20:00	0.89338	0.8932944	0.89338	0
2024-10-21 22:25:00	0.889195	0.8928197	0.889195	0
2024-10-21 22:30:00	0.890589	0.892457	0.890589	0
2024-10-21 22:35:00	0.89449	0.8927072	0.89449	0
2024-10-21 22:40:00	0.891984	0.8924017	0.891984	0
2024-10-21 22:45:00	0.89449	0.8924565	0.89449	0
2024-10-21 22:50:00	0.894216	0.892819	0.894216	0
2024-10-21 22:55:00	0.894216	0.8927916	0.894216	0
2024-10-21 23:00:00	0.894765	0.8927916	0.894765	0
2024-10-21 23:05:00	0.895039	0.8932364	0.895039	0
2024-10-21 23:10:00	0.890592	0.8929576	0.890592	0
2024-10-21 23:15:00	0.894765	0.8935146	0.894765	0
2024-10-21 23:20:00	0.894765	0.8939322	0.894765	0
2024-10-21 23:25:00	0.894765	0.8939597	0.894765	0
2024-10-21 23:30:00	0.89449	0.8942103	0.89449	0
2024-10-21 23:35:00	0.895039	0.8942652	0.895039	0
2024-10-21 23:40:00	0.894765	0.8943201	0.894765	0
2024-10-21 23:45:00	0.890591	0.8939576	0.890591	0
2024-10-21 23:50:00	0.89449	0.8939301	0.89449	0
2024-10-21 23:55:00	0.894765	0.8939027	0.894765	0
2024-10-22 00:00:00	0.893667	0.8942102	0.893667	0
2024-10-22 00:05:00	0.894216	0.8941553	0.894216	0
2024-10-22 00:10:00	0.89449	0.8941278	0.89449	0
2024-10-22 00:15:00	0.894216	0.8940729	0.894216	0
2024-10-22 00:20:00	0.89449	0.8940729	0.89449	0
2024-10-22 00:25:00	0.89449	0.894018	0.89449	0
2024-10-22 00:30:00	0.89059	0.8936005	0.89059	0
2024-10-22 00:35:00	0.894765	0.8940179	0.894765	0
2024-10-22 00:40:00	0.894216	0.8939905	0.894216	0
2024-10-22 00:45:00	0.89449	0.893963	0.89449	0
2024-10-22 00:50:00	0.890593	0.8936556	0.890593	0
2024-10-22 00:55:00	0.890591	0.8932931	0.890591	0
2024-10-22 01:00:00	0.89449	0.8932931	0.89449	0
2024-10-22 01:05:00	0.894765	0.893348	0.894765	0
2024-10-22 01:10:00	0.89449	0.893348	0.89449	0
2024-10-22 01:15:00	0.891985	0.8930975	0.891985	0
2024-10-22 01:20:00	0.895039	0.8935424	0.895039	0
2024-10-22 01:25:00	0.895039	0.8935698	0.895039	0
2024-10-22 01:30:00	0.895039	0.8936521	0.895039	0
2024-10-22 01:35:00	0.894765	0.8936796	0.894765	0
2024-10-22 01:40:00	0.894765	0.8940968	0.894765	0
2024-10-22 01:45:00	0.890592	0.8940969	0.890592	0
2024-10-22 01:50:00	0.894765	0.8941244	0.894765	0
2024-10-22 01:55:00	0.895039	0.8941518	0.895039	0
2024-10-22 02:00:00	0.895039	0.8942067	0.895039	0
2024-10-22 02:05:00	0.894765	0.8944847	0.894765	0
2024-10-22 02:10:00	0.894765	0.8944573	0.894765	0
2024-10-22 02:15:00	0.895039	0.8944573	0.895039	0
2024-10-22 02:20:00	0.894765	0.8944299	0.894765	0
2024-10-22 02:25:00	0.893942	0.8943476	0.893942	0
2024-10-22 02:30:00	0.893393	0.8942104	0.893393	0
2024-10-22 02:35:00	0.893942	0.8945454	0.893942	0
2024-10-22 02:40:00	0.891985	0.8942674	0.891985	0
2024-10-22 02:45:00	0.894765	0.89424	0.894765	0
2024-10-22 02:50:00	0.893942	0.8941303	0.893942	0
2024-10-22 02:55:00	0.889194	0.8935732	0.889194	0
2024-10-22 03:00:00	0.89449	0.8935457	0.89449	0
2024-10-22 03:05:00	0.89449	0.8934908	0.89449	0
2024-10-22 03:10:00	0.894765	0.8934908	0.894765	0
2024-10-22 03:15:00	0.894216	0.8935182	0.894216	0
2024-10-22 03:20:00	0.893667	0.8935456	0.893667	0
2024-10-22 03:25:00	0.89449	0.8936004	0.89449	0
2024-10-22 03:30:00	0.89449	0.8938509	0.89449	0
2024-10-22 03:35:00	0.894216	0.893796	0.894216	0
2024-10-22 03:40:00	0.894765	0.8938783	0.894765	0
2024-10-22 03:45:00	0.89059	0.8940179	0.89059	0
2024-10-22 03:50:00	0.89449	0.8940179	0.89449	0
2024-10-22 03:55:00	0.890591	0.893628	0.890591	0
2024-10-22 04:00:00	0.89449	0.8936005	0.89449	0
2024-10-22 04:05:00	0.894216	0.8936005	0.894216	0
2024-10-22 04:10:00	0.893942	0.893628	0.893942	0
2024-10-22 04:15:00	0.890593	0.8932383	0.890593	0
2024-10-22 04:20:00	0.89449	0.8932383	0.89449	0
2024-10-22 04:25:00	0.894765	0.8932932	0.894765	0
2024-10-22 04:30:00	0.89449	0.8932657	0.89449	0
2024-10-22 04:35:00	0.894765	0.8936832	0.894765	0
2024-10-22 04:40:00	0.894216	0.8936558	0.894216	0
2024-10-22 04:45:00	0.894216	0.8940183	0.894216	0
2024-10-22 04:50:00	0.893942	0.8939635	0.893942	0
2024-10-22 04:55:00	0.894765	0.8940184	0.894765	0
2024-10-22 05:00:00	0.894765	0.8941007	0.894765	0
2024-10-22 05:05:00	0.894765	0.8945179	0.894765	0
2024-10-22 05:10:00	0.894216	0.8944905	0.894216	0
2024-10-22 05:15:00	0.889198	0.8939338	0.889198	0
2024-10-22 05:20:00	0.890591	0.8935439	0.890591	0
2024-10-22 05:25:00	0.89449	0.8935164	0.89449	0
2024-10-22 05:30:00	0.894765	0.8935713	0.894765	0
2024-10-22 05:35:00	0.895039	0.8936536	0.895039	0
2024-10-22 05:40:00	0.893942	0.8936536	0.893942	0
2024-10-22 05:45:00	0.893942	0.8935713	0.893942	0
2024-10-22 05:50:00	0.894765	0.8935713	0.894765	0
2024-10-22 05:55:00	0.89449	0.8935438	0.89449	0
2024-10-22 06:00:00	0.89449	0.8935712	0.89449	0
2024-10-22 06:05:00	0.894216	0.894073	0.894216	0
2024-10-22 06:10:00	0.89449	0.8944629	0.89449	0
2024-10-22 06:15:00	0.894765	0.8944904	0.894765	0
2024-10-22 06:20:00	0.891989	0.8942128	0.891989	0
2024-10-22 06:25:00	0.895039	0.8942128	0.895039	0
2024-10-22 06:30:00	0.891989	0.8940175	0.891989	0
2024-10-22 06:35:00	0.894216	0.8940449	0.894216	0
2024-10-22 06:40:00	0.893667	0.8939351	0.893667	0
2024-10-22 06:45:00	0.89449	0.8939351	0.89449	0
2024-10-22 06:50:00	0.894765	0.8939626	0.894765	0
2024-10-22 06:55:00	0.89449	0.89399	0.89449	0
2024-10-22 07:00:00	0.894765	0.8940175	0.894765	0
2024-10-22 07:05:00	0.894765	0.8940175	0.894765	0
2024-10-22 07:10:00	0.890589	0.8938775	0.890589	0
2024-10-22 07:15:00	0.894765	0.8938501	0.894765	0
2024-10-22 07:20:00	0.89449	0.8941002	0.89449	0
2024-10-22 07:25:00	0.894765	0.8941551	0.894765	0
2024-10-22 07:30:00	0.89059	0.8938474	0.89059	0
2024-10-22 07:35:00	0.89059	0.8934574	0.89059	0
2024-10-22 07:40:00	0.89449	0.8934299	0.89449	0
2024-10-22 07:45:00	0.891984	0.8931793	0.891984	0
2024-10-22 07:50:00	0.89449	0.8931518	0.89449	0
2024-10-22 07:55:00	0.89449	0.8931243	0.89449	0
2024-10-22 08:00:00	0.89449	0.8935144	0.89449	0
2024-10-22 08:05:00	0.894765	0.8935144	0.894765	0
2024-10-22 08:10:00	0.890591	0.8931245	0.890591	0
2024-10-22 08:15:00	0.893942	0.8930422	0.893942	0
2024-10-22 08:20:00	0.894216	0.8934048	0.894216	0
2024-10-22 08:25:00	0.894216	0.8937674	0.894216	0
2024-10-22 08:30:00	0.893667	0.8936851	0.893667	0
2024-10-22 08:35:00	0.894216	0.8939083	0.894216	0
2024-10-22 08:40:00	0.89449	0.8939083	0.89449	0
2024-10-22 08:45:00	0.894216	0.8938809	0.894216	0
2024-10-22 08:50:00	0.893667	0.8937986	0.893667	0
2024-10-22 08:55:00	0.893942	0.8937163	0.893942	0
2024-10-22 09:00:00	0.89449	0.8941062	0.89449	0
2024-10-22 09:05:00	0.893942	0.8941062	0.893942	0
2024-10-22 09:10:00	0.894216	0.8941062	0.894216	0
2024-10-22 09:15:00	0.894216	0.8941062	0.894216	0
2024-10-22 09:20:00	0.891986	0.8939381	0.891986	0
2024-10-22 09:25:00	0.89449	0.8939655	0.89449	0
2024-10-22 09:30:00	0.893942	0.8939107	0.893942	0
2024-10-22 09:35:00	0.89449	0.8939381	0.89449	0
2024-10-22 09:40:00	0.89449	0.8940204	0.89449	0
2024-10-22 09:45:00	0.89449	0.8940752	0.89449	0
2024-10-22 09:50:00	0.894765	0.8941027	0.894765	0
2024-10-22 09:55:00	0.89449	0.8941575	0.89449	0
2024-10-22 10:00:00	0.891985	0.8939344	0.891985	0
2024-10-22 10:05:00	0.89449	0.8939618	0.89449	0
2024-10-22 10:10:00	0.89449	0.8942122	0.89449	0
2024-10-22 10:15:00	0.89449	0.8942122	0.89449	0
2024-10-22 10:20:00	0.89449	0.894267	0.89449	0
2024-10-22 10:25:00	0.894216	0.8942396	0.894216	0
2024-10-22 10:30:00	0.89449	0.8942396	0.89449	0
2024-10-22 10:35:00	0.894216	0.8942122	0.894216	0
2024-10-22 10:40:00	0.89338	0.8940737	0.89338	0
2024-10-22 10:45:00	0.890592	0.8936839	0.890592	0
2024-10-22 10:50:00	0.891985	0.8936839	0.891985	0
2024-10-22 10:55:00	0.89449	0.8936839	0.89449	0
2024-10-22 11:00:00	0.895039	0.8937388	0.895039	0
2024-10-22 11:05:00	0.89059	0.8933488	0.89059	0
2024-10-22 11:10:00	0.894765	0.8933763	0.894765	0
2024-10-22 11:15:00	0.89449	0.8934037	0.89449	0
2024-10-22 11:20:00	0.89449	0.8934037	0.89449	0
2024-10-22 11:25:00	0.89449	0.8934311	0.89449	0
2024-10-22 11:30:00	0.890589	0.893152	0.890589	0
2024-10-22 11:35:00	0.891984	0.8932912	0.891984	0
2024-10-22 11:40:00	0.893942	0.8934869	0.893942	0
2024-10-22 11:45:00	0.890588	0.8930967	0.890588	0
2024-10-22 11:50:00	0.89449	0.8930418	0.89449	0
2024-10-22 11:55:00	0.89449	0.8934318	0.89449	0
2024-10-22 12:00:00	0.887799	0.8927352	0.887799	0
2024-10-22 12:05:00	0.893942	0.8926804	0.893942	0
2024-10-22 12:10:00	0.895039	0.8927353	0.895039	0
2024-10-22 12:15:00	0.89449	0.8927353	0.89449	0
2024-10-22 12:20:00	0.894216	0.893098	0.894216	0
2024-10-22 12:25:00	0.893942	0.8932938	0.893942	0
2024-10-22 12:30:00	0.893942	0.8932938	0.893942	0
2024-10-22 12:35:00	0.894765	0.8937115	0.894765	0
2024-10-22 12:40:00	0.891983	0.8934608	0.891983	0
2024-10-22 12:45:00	0.893942	0.893406	0.893942	0
2024-10-22 12:50:00	0.89449	0.8940751	0.89449	0
2024-10-22 12:55:00	0.893942	0.8940751	0.893942	0
2024-10-22 13:00:00	0.894216	0.8939928	0.894216	0
2024-10-22 13:05:00	0.893942	0.893938	0.893942	0
2024-10-22 13:10:00	0.894765	0.8939929	0.894765	0
2024-10-22 13:15:00	0.894765	0.8940752	0.894765	0
2024-10-22 13:20:00	0.893942	0.8940752	0.893942	0
2024-10-22 13:25:00	0.894765	0.8940752	0.894765	0
2024-10-22 13:30:00	0.895039	0.8943808	0.895039	0
2024-10-22 13:35:00	0.89449	0.8944356	0.89449	0
2024-10-22 13:40:00	0.893942	0.8943808	0.893942	0
2024-10-22 13:45:00	0.893942	0.8943808	0.893942	0
2024-10-22 13:50:00	0.891986	0.8941578	0.891986	0
2024-10-22 13:55:00	0.89059	0.8938226	0.89059	0
2024-10-22 14:00:00	0.89449	0.8937951	0.89449	0
2024-10-22 14:05:00	0.894765	0.8937951	0.894765	0
2024-10-22 14:10:00	0.89449	0.8938499	0.89449	0
2024-10-22 14:15:00	0.894216	0.893795	0.894216	0
2024-10-22 14:20:00	0.89449	0.8937401	0.89449	0
2024-10-22 14:25:00	0.894216	0.8937127	0.894216	0
2024-10-22 14:30:00	0.893942	0.8937127	0.893942	0
2024-10-22 14:35:00	0.89449	0.8937675	0.89449	0
2024-10-22 14:40:00	0.889198	0.8934887	0.889198	0
2024-10-22 14:45:00	0.894216	0.8938513	0.894216	0
2024-10-22 14:50:00	0.894765	0.8938788	0.894765	0
2024-10-22 14:55:00	0.893942	0.8937965	0.893942	0
2024-10-22 15:00:00	0.893942	0.8937417	0.893942	0
2024-10-22 15:05:00	0.894765	0.8937966	0.894765	0
2024-10-22 15:10:00	0.89449	0.8937966	0.89449	0
2024-10-22 15:15:00	0.894765	0.8938515	0.894765	0
2024-10-22 15:20:00	0.890589	0.8935162	0.890589	0
2024-10-22 15:25:00	0.894216	0.8934888	0.894216	0
2024-10-22 15:30:00	0.894216	0.8939906	0.894216	0
2024-10-22 15:35:00	0.89449	0.894018	0.89449	0
2024-10-22 15:40:00	0.894216	0.8939631	0.894216	0
2024-10-22 15:45:00	0.89449	0.8940179	0.89449	0
2024-10-22 15:50:00	0.894216	0.8940453	0.894216	0
2024-10-22 15:55:00	0.893667	0.8939355	0.893667	0
2024-10-22 16:00:00	0.89449	0.8939355	0.89449	0
2024-10-22 16:05:00	0.893942	0.8938532	0.893942	0
2024-10-22 16:10:00	0.893942	0.8941885	0.893942	0
2024-10-22 16:15:00	0.891989	0.8939658	0.891989	0
2024-10-22 16:20:00	0.890592	0.8936034	0.890592	0
2024-10-22 16:25:00	0.89449	0.8936034	0.89449	0
2024-10-22 16:30:00	0.894216	0.8936034	0.894216	0
2024-10-22 16:35:00	0.893942	0.8935486	0.893942	0
2024-10-22 16:40:00	0.893942	0.8935212	0.893942	0
2024-10-22 16:45:00	0.894216	0.8935761	0.894216	0
2024-10-22 16:50:00	0.894216	0.8935487	0.894216	0
2024-10-22 16:55:00	0.894216	0.8935761	0.894216	0
2024-10-22 17:00:00	0.894765	0.8936584	0.894765	0
2024-10-22 17:05:00	0.89449	0.8939085	0.89449	0
2024-10-22 17:10:00	0.894216	0.8942709	0.894216	0
2024-10-22 17:15:00	0.891987	0.8940206	0.891987	0
2024-10-22 17:20:00	0.890593	0.8936583	0.890593	0
2024-10-22 17:25:00	0.891986	0.8934627	0.891986	0
2024-10-22 17:30:00	0.893942	0.8934627	0.893942	0
2024-10-22 17:35:00	0.893942	0.8934353	0.893942	0
2024-10-22 17:40:00	0.893942	0.8934079	0.893942	0
2024-10-22 17:45:00	0.893667	0.893353	0.893667	0
2024-10-22 17:50:00	0.889197	0.8927962	0.889197	0
2024-10-22 17:55:00	0.893942	0.8927414	0.893942	0
2024-10-22 18:00:00	0.890592	0.892379	0.890592	0
2024-10-22 18:05:00	0.889196	0.8920999	0.889196	0
2024-10-22 18:10:00	0.893119	0.8923525	0.893119	0
2024-10-22 18:15:00	0.893667	0.8925206	0.893667	0
2024-10-22 18:20:00	0.89059	0.8921854	0.89059	0
2024-10-22 18:25:00	0.89449	0.8922402	0.89449	0
2024-10-22 18:30:00	0.890589	0.8919049	0.890589	0
2024-10-22 18:35:00	0.893667	0.8919049	0.893667	0
2024-10-22 18:40:00	0.893942	0.8923794	0.893942	0
2024-10-22 18:45:00	0.889196	0.8919048	0.889196	0
2024-10-22 18:50:00	0.894216	0.8922672	0.894216	0
2024-10-22 18:55:00	0.893667	0.8927143	0.893667	0
2024-10-22 19:00:00	0.893667	0.8927691	0.893667	0
2024-10-22 19:05:00	0.893393	0.8927417	0.893393	0
2024-10-22 19:10:00	0.891984	0.8928811	0.891984	0
2024-10-22 19:15:00	0.893942	0.8928263	0.893942	0
2024-10-22 19:20:00	0.893942	0.8931616	0.893942	0
2024-10-22 19:25:00	0.893942	0.8931891	0.893942	0
2024-10-22 19:30:00	0.893942	0.8931891	0.893942	0
2024-10-22 19:35:00	0.893942	0.8936637	0.893942	0
2024-10-22 19:40:00	0.893942	0.8936363	0.893942	0
2024-10-22 19:45:00	0.889194	0.893189	0.889194	0
2024-10-22 19:50:00	0.889194	0.8927417	0.889194	0
2024-10-22 19:55:00	0.893667	0.8927691	0.893667	0
2024-10-22 20:00:00	0.893942	0.8929649	0.893942	0
2024-10-22 20:05:00	0.893942	0.8929649	0.893942	0
2024-10-22 20:10:00	0.893942	0.8929649	0.893942	0
2024-10-22 20:15:00	0.890593	0.89263	0.890593	0
2024-10-22 20:20:00	0.893393	0.8925751	0.893393	0
2024-10-22 20:25:00	0.890592	0.8922401	0.890592	0
2024-10-22 20:30:00	0.890591	0.891905	0.890591	0
2024-10-22 20:35:00	0.893667	0.8923523	0.893667	0
2024-10-22 20:40:00	0.893942	0.8928271	0.893942	0
2024-10-22 20:45:00	0.893667	0.8928271	0.893667	0
2024-10-22 20:50:00	0.893393	0.8927722	0.893393	0
2024-10-22 20:55:00	0.890589	0.8924369	0.890589	0
2024-10-22 21:00:00	0.890589	0.8921016	0.890589	0
2024-10-22 21:05:00	0.893942	0.8924365	0.893942	0
2024-10-22 21:10:00	0.889195	0.8920167	0.889195	0
2024-10-22 21:15:00	0.893667	0.8923242	0.893667	0
2024-10-22 21:20:00	0.893942	0.8926593	0.893942	0
2024-10-22 21:25:00	0.893942	0.8926868	0.893942	0
2024-10-22 21:30:00	0.893393	0.8926319	0.893393	0
2024-10-22 21:35:00	0.893119	0.8925771	0.893119	0
2024-10-22 21:40:00	0.893942	0.892632	0.893942	0
2024-10-22 21:45:00	0.893119	0.892885	0.893119	0
2024-10-22 21:50:00	0.892844	0.8931105	0.892844	0
2024-10-22 21:55:00	0.890594	0.8927757	0.890594	0
2024-10-22 22:00:00	0.893667	0.8932229	0.893667	0
2024-10-22 22:05:00	0.893667	0.8932229	0.893667	0
2024-10-22 22:10:00	0.893119	0.8931406	0.893119	0
2024-10-22 22:15:00	0.893667	0.8931131	0.893667	0
2024-10-22 22:20:00	0.889195	0.8926933	0.889195	0
2024-10-22 22:25:00	0.893393	0.8927207	0.893393	0
2024-10-22 22:30:00	0.893393	0.8926658	0.893393	0
2024-10-22 22:35:00	0.893942	0.8927481	0.893942	0
2024-10-22 22:40:00	0.893942	0.8928579	0.893942	0
2024-10-22 22:45:00	0.893667	0.8931652	0.893667	0
2024-10-22 22:50:00	0.893119	0.8931104	0.893119	0
2024-10-22 22:55:00	0.893119	0.8930556	0.893119	0
2024-10-22 23:00:00	0.892844	0.8930281	0.892844	0
2024-10-22 23:05:00	0.893119	0.8929733	0.893119	0
2024-10-22 23:10:00	0.889197	0.8929735	0.889197	0
2024-10-22 23:15:00	0.893119	0.8929461	0.893119	0
2024-10-22 23:20:00	0.894216	0.8930284	0.894216	0
2024-10-22 23:25:00	0.893667	0.8930009	0.893667	0
2024-10-22 23:30:00	0.893667	0.8929734	0.893667	0
2024-10-22 23:35:00	0.893942	0.8930009	0.893942	0
2024-10-22 23:40:00	0.893119	0.8930009	0.893119	0
2024-10-22 23:45:00	0.89257	0.892946	0.89257	0
2024-10-22 23:50:00	0.889196	0.8925812	0.889196	0
2024-10-22 23:55:00	0.893393	0.8926086	0.893393	0
2024-10-23 00:00:00	0.892844	0.8929733	0.892844	0
2024-10-23 00:05:00	0.893667	0.8930281	0.893667	0
2024-10-23 00:10:00	0.893667	0.8929732	0.893667	0
2024-10-23 00:15:00	0.893667	0.8929732	0.893667	0
2024-10-23 00:20:00	0.893393	0.8929458	0.893393	0
2024-10-23 00:25:00	0.893942	0.8929458	0.893942	0
2024-10-23 00:30:00	0.889195	0.8925534	0.889195	0
2024-10-23 00:35:00	0.893119	0.8926083	0.893119	0
2024-10-23 00:40:00	0.893119	0.8930006	0.893119	0
2024-10-23 00:45:00	0.893393	0.8930006	0.893393	0
2024-10-23 00:50:00	0.893667	0.8930829	0.893667	0
2024-10-23 00:55:00	0.893667	0.8930829	0.893667	0
2024-10-23 01:00:00	0.893667	0.8930829	0.893667	0
2024-10-23 01:05:00	0.889194	0.8926356	0.889194	0
2024-10-23 01:10:00	0.893667	0.892663	0.893667	0
2024-10-23 01:15:00	0.893393	0.8926081	0.893393	0
2024-10-23 01:20:00	0.890588	0.8927474	0.890588	0
2024-10-23 01:25:00	0.893393	0.8927748	0.893393	0
2024-10-23 01:30:00	0.893119	0.8927748	0.893119	0
2024-10-23 01:35:00	0.893119	0.8927474	0.893119	0
2024-10-23 01:40:00	0.889195	0.8923002	0.889195	0
2024-10-23 01:45:00	0.893119	0.8922454	0.893119	0
2024-10-23 01:50:00	0.893119	0.8921906	0.893119	0
2024-10-23 01:55:00	0.893119	0.8925831	0.893119	0
2024-10-23 02:00:00	0.892844	0.8925008	0.892844	0
2024-10-23 02:05:00	0.892844	0.8924459	0.892844	0
2024-10-23 02:10:00	0.893393	0.8927264	0.893393	0
2024-10-23 02:15:00	0.893393	0.8927264	0.893393	0
2024-10-23 02:20:00	0.893119	0.8927264	0.893119	0
2024-10-23 02:25:00	0.893393	0.8927538	0.893393	0
2024-10-23 02:30:00	0.893119	0.8931462	0.893119	0
2024-10-23 02:35:00	0.893393	0.8931736	0.893393	0
2024-10-23 02:40:00	0.893119	0.8931736	0.893119	0
2024-10-23 02:45:00	0.893393	0.893201	0.893393	0
2024-10-23 02:50:00	0.890589	0.8929755	0.890589	0
2024-10-23 02:55:00	0.893393	0.8930304	0.893393	0
2024-10-23 03:00:00	0.893119	0.893003	0.893119	0
2024-10-23 03:05:00	0.893119	0.8929756	0.893119	0
2024-10-23 03:10:00	0.889197	0.8925834	0.889197	0
2024-10-23 03:15:00	0.893393	0.8925834	0.893393	0
2024-10-23 03:20:00	0.893667	0.8926382	0.893667	0
2024-10-23 03:25:00	0.889195	0.8922184	0.889195	0
2024-10-23 03:30:00	0.893667	0.8922732	0.893667	0
2024-10-23 03:35:00	0.893393	0.8922732	0.893393	0
2024-10-23 03:40:00	0.893393	0.8925536	0.893393	0
2024-10-23 03:45:00	0.893667	0.892581	0.893667	0
2024-10-23 03:50:00	0.893667	0.8926358	0.893667	0
2024-10-23 03:55:00	0.89257	0.8925809	0.89257	0
2024-10-23 04:00:00	0.890591	0.8927203	0.890591	0
2024-10-23 04:05:00	0.89059	0.89244	0.89059	0
2024-10-23 04:10:00	0.893667	0.89244	0.893667	0
2024-10-23 04:15:00	0.893393	0.8928598	0.893393	0
2024-10-23 04:20:00	0.893119	0.892805	0.893119	0
2024-10-23 04:25:00	0.889196	0.8923853	0.889196	0
2024-10-23 04:30:00	0.893393	0.8923853	0.893393	0
2024-10-23 04:35:00	0.893667	0.8923853	0.893667	0
2024-10-23 04:40:00	0.893393	0.8923579	0.893393	0
2024-10-23 04:45:00	0.892844	0.8923853	0.892844	0
2024-10-23 04:50:00	0.893393	0.8926655	0.893393	0
2024-10-23 04:55:00	0.892844	0.8928909	0.892844	0
2024-10-23 05:00:00	0.889194	0.8924436	0.889194	0
2024-10-23 05:05:00	0.893667	0.892471	0.893667	0
2024-10-23 05:10:00	0.893393	0.8924984	0.893393	0
2024-10-23 05:15:00	0.89257	0.8928358	0.89257	0
2024-10-23 05:20:00	0.893393	0.8928358	0.893393	0
2024-10-23 05:25:00	0.890591	0.8925282	0.890591	0
2024-10-23 05:30:00	0.893393	0.8925282	0.893393	0
2024-10-23 05:35:00	0.893393	0.8925831	0.893393	0
2024-10-23 05:40:00	0.893393	0.8925831	0.893393	0
2024-10-23 05:45:00	0.893393	0.892638	0.893393	0
2024-10-23 05:50:00	0.889196	0.8926382	0.889196	0
2024-10-23 05:55:00	0.893393	0.8926108	0.893393	0
2024-10-23 06:00:00	0.892844	0.8925559	0.892844	0
2024-10-23 06:05:00	0.890591	0.892358	0.890591	0
2024-10-23 06:10:00	0.893393	0.892358	0.893393	0
2024-10-23 06:15:00	0.893119	0.8926108	0.893119	0
2024-10-23 06:20:00	0.893393	0.8926108	0.893393	0
2024-10-23 06:25:00	0.892844	0.8925559	0.892844	0
2024-10-23 06:30:00	0.889195	0.8921361	0.889195	0
2024-10-23 06:35:00	0.893119	0.8921087	0.893119	0
2024-10-23 06:40:00	0.892844	0.8924735	0.892844	0
2024-10-23 06:45:00	0.893119	0.8924461	0.893119	0
2024-10-23 06:50:00	0.893119	0.8924736	0.893119	0
2024-10-23 06:55:00	0.89257	0.8926715	0.89257	0
2024-10-23 07:00:00	0.890589	0.8923911	0.890589	0
2024-10-23 07:05:00	0.893393	0.8924185	0.893393	0
2024-10-23 07:10:00	0.893119	0.8923911	0.893119	0
2024-10-23 07:15:00	0.890592	0.8921659	0.890592	0
2024-10-23 07:20:00	0.892844	0.8925308	0.892844	0
2024-10-23 07:25:00	0.892844	0.8925033	0.892844	0
2024-10-23 07:30:00	0.893119	0.8925308	0.893119	0
2024-10-23 07:35:00	0.893393	0.8925582	0.893393	0
2024-10-23 07:40:00	0.890591	0.8923054	0.890591	0
2024-10-23 07:45:00	0.893393	0.8923877	0.893393	0
2024-10-23 07:50:00	0.893119	0.8926407	0.893119	0
2024-10-23 07:55:00	0.892844	0.8925858	0.892844	0
2024-10-23 08:00:00	0.893119	0.8925858	0.893119	0
2024-10-23 08:05:00	0.893393	0.8928659	0.893393	0
2024-10-23 08:10:00	0.89059	0.8926405	0.89059	0
2024-10-23 08:15:00	0.889195	0.8922756	0.889195	0
2024-10-23 08:20:00	0.893119	0.8922756	0.893119	0
2024-10-23 08:25:00	0.893119	0.8922482	0.893119	0
2024-10-23 08:30:00	0.890588	0.8922479	0.890588	0
2024-10-23 08:35:00	0.89257	0.8921656	0.89257	0
2024-10-23 08:40:00	0.893393	0.892193	0.893393	0
2024-10-23 08:45:00	0.892844	0.892193	0.892844	0
2024-10-23 08:50:00	0.893119	0.892193	0.893119	0
2024-10-23 08:55:00	0.893119	0.8921656	0.893119	0
2024-10-23 09:00:00	0.892844	0.892391	0.892844	0
2024-10-23 09:05:00	0.893119	0.8927834	0.893119	0
2024-10-23 09:10:00	0.893119	0.8927834	0.893119	0
2024-10-23 09:15:00	0.893393	0.8928108	0.893393	0
2024-10-23 09:20:00	0.89257	0.893009	0.89257	0
2024-10-23 09:25:00	0.892844	0.8930364	0.892844	0
2024-10-23 09:30:00	0.893119	0.893009	0.893119	0
2024-10-23 09:35:00	0.892844	0.893009	0.892844	0
2024-10-23 09:40:00	0.893119	0.893009	0.893119	0
2024-10-23 09:45:00	0.892844	0.8929815	0.892844	0
2024-10-23 09:50:00	0.892296	0.8929267	0.892296	0
2024-10-23 09:55:00	0.893393	0.8929541	0.893393	0
2024-10-23 10:00:00	0.889195	0.8925617	0.889195	0
2024-10-23 10:05:00	0.892844	0.8925068	0.892844	0
2024-10-23 10:10:00	0.893119	0.8925617	0.893119	0
2024-10-23 10:15:00	0.889196	0.8921969	0.889196	0
2024-10-23 10:20:00	0.892296	0.8921146	0.892296	0
2024-10-23 10:25:00	0.89257	0.8920872	0.89257	0
2024-10-23 10:30:00	0.893119	0.8920872	0.893119	0
2024-10-23 10:35:00	0.893393	0.8921421	0.893393	0
2024-10-23 10:40:00	0.892844	0.8921969	0.892844	0
2024-10-23 10:45:00	0.892844	0.892142	0.892844	0
2024-10-23 10:50:00	0.89257	0.8924795	0.89257	0
2024-10-23 10:55:00	0.892296	0.8924247	0.892296	0
2024-10-23 11:00:00	0.89257	0.8923698	0.89257	0
2024-10-23 11:05:00	0.892844	0.8927346	0.892844	0
2024-10-23 11:10:00	0.893393	0.8928443	0.893393	0
2024-10-23 11:15:00	0.892844	0.8928717	0.892844	0
2024-10-23 11:20:00	0.89059	0.8926188	0.89059	0
2024-10-23 11:25:00	0.893393	0.8926188	0.893393	0
2024-10-23 11:30:00	0.893393	0.8926737	0.893393	0
2024-10-23 11:35:00	0.893119	0.8927012	0.893119	0
2024-10-23 11:40:00	0.893393	0.8927835	0.893393	0
2024-10-23 11:45:00	0.892844	0.8928383	0.892844	0
2024-10-23 11:50:00	0.892844	0.8928657	0.892844	0
2024-10-23 11:55:00	0.893119	0.8928932	0.893119	0
2024-10-23 12:00:00	0.893393	0.8928932	0.893393	0
2024-10-23 12:05:00	0.893393	0.8929481	0.893393	0
2024-10-23 12:10:00	0.892844	0.8931735	0.892844	0
2024-10-23 12:15:00	0.892296	0.8930638	0.892296	0
2024-10-23 12:20:00	0.892296	0.8929541	0.892296	0
2024-10-23 12:25:00	0.893119	0.8929541	0.893119	0
2024-10-23 12:30:00	0.889195	0.8925343	0.889195	0
2024-10-23 12:35:00	0.893393	0.8925892	0.893393	0
2024-10-23 12:40:00	0.892296	0.8925344	0.892296	0
2024-10-23 12:45:00	0.889195	0.892142	0.889195	0
2024-10-23 12:50:00	0.893393	0.892142	0.893393	0
2024-10-23 12:55:00	0.890591	0.8918618	0.890591	0
2024-10-23 13:00:00	0.889195	0.8914969	0.889195	0
2024-10-23 13:05:00	0.892844	0.8915517	0.892844	0
2024-10-23 13:10:00	0.892296	0.8915517	0.892296	0
2024-10-23 13:15:00	0.892844	0.8915242	0.892844	0
2024-10-23 13:20:00	0.889194	0.8915241	0.889194	0
2024-10-23 13:25:00	0.89257	0.8914418	0.89257	0
2024-10-23 13:30:00	0.893119	0.8915241	0.893119	0
2024-10-23 13:35:00	0.893667	0.8919713	0.893667	0
2024-10-23 13:40:00	0.89059	0.891691	0.89059	0
2024-10-23 13:45:00	0.892844	0.8919163	0.892844	0
2024-10-23 13:50:00	0.893119	0.8923087	0.893119	0
2024-10-23 13:55:00	0.887799	0.8918042	0.887799	0
2024-10-23 14:00:00	0.89257	0.8918316	0.89257	0
2024-10-23 14:05:00	0.893393	0.8918865	0.893393	0
2024-10-23 14:10:00	0.887799	0.891747	0.887799	0
2024-10-23 14:15:00	0.89257	0.891747	0.89257	0
2024-10-23 14:20:00	0.892844	0.8917195	0.892844	0
2024-10-23 14:25:00	0.892844	0.8916372	0.892844	0
2024-10-23 14:30:00	0.893119	0.8918901	0.893119	0
2024-10-23 14:35:00	0.887805	0.8913862	0.887805	0
2024-10-23 14:40:00	0.89257	0.8913313	0.89257	0
2024-10-23 14:45:00	0.892296	0.891781	0.892296	0
2024-10-23 14:50:00	0.889195	0.8914435	0.889195	0
2024-10-23 14:55:00	0.8878	0.8908842	0.8878	0
2024-10-23 15:00:00	0.892844	0.8913887	0.892844	0
2024-10-23 15:05:00	0.892296	0.8913613	0.892296	0
2024-10-23 15:10:00	0.890588	0.8911357	0.890588	0
2024-10-23 15:15:00	0.891984	0.8910497	0.891984	0
2024-10-23 15:20:00	0.892844	0.8910222	0.892844	0
2024-10-23 15:25:00	0.893119	0.8915536	0.893119	0
2024-10-23 15:30:00	0.892844	0.891581	0.892844	0
2024-10-23 15:35:00	0.893119	0.8916633	0.893119	0
2024-10-23 15:40:00	0.893119	0.8920557	0.893119	0
2024-10-23 15:45:00	0.893393	0.892615	0.893393	0
2024-10-23 15:50:00	0.892844	0.892615	0.892844	0
2024-10-23 15:55:00	0.893119	0.8926973	0.893119	0
2024-10-23 16:00:00	0.89257	0.8928955	0.89257	0
2024-10-23 16:05:00	0.893119	0.893009	0.893119	0
2024-10-23 16:10:00	0.893393	0.8930639	0.893393	0
2024-10-23 16:15:00	0.892844	0.8930364	0.892844	0
2024-10-23 16:20:00	0.890589	0.8928109	0.890589	0
2024-10-23 16:25:00	0.889194	0.8924184	0.889194	0
2024-10-23 16:30:00	0.892844	0.8923909	0.892844	0
2024-10-23 16:35:00	0.893119	0.8923635	0.893119	0
2024-10-23 16:40:00	0.889194	0.8919985	0.889194	0
2024-10-23 16:45:00	0.889196	0.8916062	0.889196	0
2024-10-23 16:50:00	0.889199	0.8912691	0.889199	0
2024-10-23 16:55:00	0.893393	0.8912965	0.893393	0
2024-10-23 17:00:00	0.89257	0.8912142	0.89257	0
2024-10-23 17:05:00	0.893119	0.8912417	0.893119	0
2024-10-23 17:10:00	0.89257	0.8914398	0.89257	0
2024-10-23 17:15:00	0.889197	0.8914401	0.889197	0
2024-10-23 17:20:00	0.893393	0.891495	0.893393	0
2024-10-23 17:25:00	0.892844	0.8914675	0.892844	0
2024-10-23 17:30:00	0.89257	0.8918051	0.89257	0
2024-10-23 17:35:00	0.892844	0.8921699	0.892844	0
2024-10-23 17:40:00	0.892844	0.8925344	0.892844	0
2024-10-23 17:45:00	0.892844	0.8924795	0.892844	0
2024-10-23 17:50:00	0.891984	0.8924209	0.891984	0
2024-10-23 17:55:00	0.893119	0.8924209	0.893119	0
2024-10-23 18:00:00	0.889194	0.8920833	0.889194	0
2024-10-23 18:05:00	0.892844	0.892448	0.892844	0
2024-10-23 18:10:00	0.893393	0.892448	0.893393	0
2024-10-23 18:15:00	0.89257	0.8924206	0.89257	0
2024-10-23 18:20:00	0.892022	0.8923658	0.892022	0
2024-10-23 18:25:00	0.889194	0.8920008	0.889194	0
2024-10-23 18:30:00	0.89257	0.8919734	0.89257	0
2024-10-23 18:35:00	0.892844	0.8919734	0.892844	0
2024-10-23 18:40:00	0.89257	0.892032	0.89257	0
2024-10-23 18:45:00	0.893119	0.892032	0.893119	0
2024-10-23 18:50:00	0.892844	0.892397	0.892844	0
2024-10-23 18:55:00	0.893119	0.8924245	0.893119	0
2024-10-23 19:00:00	0.89257	0.8923422	0.89257	0
2024-10-23 19:05:00	0.892575	0.8923427	0.892575	0
2024-10-23 19:10:00	0.891476	0.8922881	0.891476	0
2024-10-23 19:15:00	0.892846	0.8926533	0.892846	0
2024-10-23 19:20:00	0.892846	0.8926809	0.892846	0
2024-10-23 19:25:00	0.887802	0.8921767	0.887802	0
2024-10-23 19:30:00	0.893119	0.8922316	0.893119	0
2024-10-23 19:35:00	0.889195	0.8918392	0.889195	0
2024-10-23 19:40:00	0.893119	0.8918667	0.893119	0
2024-10-23 19:45:00	0.893119	0.8918667	0.893119	0
2024-10-23 19:50:00	0.89257	0.8918667	0.89257	0
2024-10-23 19:55:00	0.893393	0.8919485	0.893393	0
2024-10-23 20:00:00	0.893393	0.8921402	0.893393	0
2024-10-23 20:05:00	0.893119	0.8921675	0.893119	0
2024-10-23 20:10:00	0.887802	0.8916631	0.887802	0
2024-10-23 20:15:00	0.893119	0.8921948	0.893119	0
2024-10-23 20:20:00	0.89257	0.8921399	0.89257	0
2024-10-23 20:25:00	0.893119	0.8925323	0.893119	0
2024-10-23 20:30:00	0.893119	0.8925323	0.893119	0
2024-10-23 20:35:00	0.893119	0.8925323	0.893119	0
2024-10-23 20:40:00	0.893393	0.8926146	0.893393	0
2024-10-23 20:45:00	0.893119	0.8925872	0.893119	0
2024-10-23 20:50:00	0.889197	0.8921676	0.889197	0
2024-10-23 20:55:00	0.89257	0.8921127	0.89257	0
2024-10-23 21:00:00	0.893119	0.8926444	0.893119	0
2024-10-23 21:05:00	0.893119	0.8926444	0.893119	0
2024-10-23 21:10:00	0.889195	0.8923069	0.889195	0
2024-10-23 21:15:00	0.892844	0.8922794	0.892844	0
2024-10-23 21:20:00	0.892296	0.8921971	0.892296	0
2024-10-23 21:25:00	0.893119	0.8921971	0.893119	0
2024-10-23 21:30:00	0.89257	0.8921148	0.89257	0
2024-10-23 21:35:00	0.892296	0.8920325	0.892296	0
2024-10-23 21:40:00	0.893119	0.8924247	0.893119	0
2024-10-23 21:45:00	0.893119	0.8924796	0.893119	0
2024-10-23 21:50:00	0.889195	0.8920872	0.889195	0
2024-10-23 21:55:00	0.893119	0.8920872	0.893119	0
2024-10-23 22:00:00	0.890589	0.8922266	0.890589	0
2024-10-23 22:05:00	0.889194	0.8918616	0.889194	0
2024-10-23 22:10:00	0.89257	0.891889	0.89257	0
2024-10-23 22:15:00	0.892296	0.8918067	0.892296	0
2024-10-23 22:20:00	0.892296	0.8917793	0.892296	0
2024-10-23 22:25:00	0.893393	0.891889	0.893393	0
2024-10-23 22:30:00	0.89059	0.8916361	0.89059	0
2024-10-23 22:35:00	0.89257	0.8915812	0.89257	0
2024-10-23 22:40:00	0.892296	0.8918913	0.892296	0
2024-10-23 22:45:00	0.892844	0.8918638	0.892844	0
2024-10-23 22:50:00	0.892844	0.8920893	0.892844	0
2024-10-23 22:55:00	0.887801	0.89195	0.887801	0
2024-10-23 23:00:00	0.892844	0.8919774	0.892844	0
2024-10-23 23:05:00	0.89257	0.8920048	0.89257	0
2024-10-23 23:10:00	0.892296	0.8920048	0.892296	0
2024-10-23 23:15:00	0.89257	0.8919225	0.89257	0
2024-10-23 23:20:00	0.889197	0.8917832	0.889197	0
2024-10-23 23:25:00	0.893393	0.8918655	0.893393	0
2024-10-23 23:30:00	0.89257	0.8918929	0.89257	0
2024-10-23 23:35:00	0.893393	0.8919478	0.893393	0
2024-10-23 23:40:00	0.89257	0.8919204	0.89257	0
2024-10-23 23:45:00	0.893393	0.8924796	0.893393	0
2024-10-23 23:50:00	0.892296	0.8924248	0.892296	0
2024-10-23 23:55:00	0.893119	0.8924797	0.893119	0
2024-10-24 00:00:00	0.89257	0.8925071	0.89257	0
2024-10-24 00:05:00	0.893119	0.892562	0.893119	0
2024-10-24 00:10:00	0.889194	0.8925617	0.889194	0
2024-10-24 00:15:00	0.887799	0.8920023	0.887799	0
2024-10-24 00:20:00	0.889194	0.8916647	0.889194	0
2024-10-24 00:25:00	0.893119	0.8916373	0.893119	0
2024-10-24 00:30:00	0.887799	0.8911602	0.887799	0
2024-10-24 00:35:00	0.892844	0.8911053	0.892844	0
2024-10-24 00:40:00	0.892296	0.8911053	0.892296	0
2024-10-24 00:45:00	0.889196	0.890713	0.889196	0
2024-10-24 00:50:00	0.892844	0.8907404	0.892844	0
2024-10-24 00:55:00	0.893119	0.8907404	0.893119	0
2024-10-24 01:00:00	0.887801	0.8906011	0.887801	0
2024-10-24 01:05:00	0.893119	0.8911331	0.893119	0
2024-10-24 01:10:00	0.893119	0.8915256	0.893119	0
2024-10-24 01:15:00	0.892844	0.8914981	0.892844	0
2024-10-24 01:20:00	0.893119	0.8920301	0.893119	0
2024-10-24 01:25:00	0.893119	0.8920576	0.893119	0
2024-10-24 01:30:00	0.89257	0.892085	0.89257	0
2024-10-24 01:35:00	0.889197	0.8920851	0.889197	0
2024-10-24 01:40:00	0.892296	0.8920303	0.892296	0
2024-10-24 01:45:00	0.893119	0.8920303	0.893119	0
2024-10-24 01:50:00	0.893119	0.8925621	0.893119	0
2024-10-24 01:55:00	0.887799	0.8920301	0.887799	0
2024-10-24 02:00:00	0.893119	0.8920301	0.893119	0
2024-10-24 02:05:00	0.893393	0.892085	0.893393	0
2024-10-24 02:10:00	0.89257	0.8920301	0.89257	0
2024-10-24 02:15:00	0.893119	0.8920301	0.893119	0
2024-10-24 02:20:00	0.893119	0.892085	0.893119	0
2024-10-24 02:25:00	0.892296	0.8923949	0.892296	0
2024-10-24 02:30:00	0.889195	0.8920848	0.889195	0
2024-10-24 02:35:00	0.89257	0.8920299	0.89257	0
2024-10-24 02:40:00	0.89257	0.891975	0.89257	0
2024-10-24 02:45:00	0.89059	0.8922541	0.89059	0
2024-10-24 02:50:00	0.890589	0.8920011	0.890589	0
2024-10-24 02:55:00	0.893119	0.8919737	0.893119	0
2024-10-24 03:00:00	0.893393	0.892056	0.893393	0
2024-10-24 03:05:00	0.893119	0.892056	0.893119	0
2024-10-24 03:10:00	0.892296	0.8919737	0.892296	0
2024-10-24 03:15:00	0.889195	0.8916636	0.889195	0
2024-10-24 03:20:00	0.893393	0.8920834	0.893393	0
2024-10-24 03:25:00	0.889196	0.891746	0.889196	0
2024-10-24 03:30:00	0.893667	0.8918557	0.893667	0
2024-10-24 03:35:00	0.893119	0.8921086	0.893119	0
2024-10-24 03:40:00	0.893119	0.8923616	0.893119	0
2024-10-24 03:45:00	0.889196	0.8919693	0.889196	0
2024-10-24 03:50:00	0.893667	0.8919967	0.893667	0
2024-10-24 03:55:00	0.893667	0.8920515	0.893667	0
2024-10-24 04:00:00	0.893667	0.8921886	0.893667	0
2024-10-24 04:05:00	0.889194	0.8921885	0.889194	0
2024-10-24 04:10:00	0.889194	0.8917686	0.889194	0
2024-10-24 04:15:00	0.893393	0.8921883	0.893393	0
2024-10-24 04:20:00	0.893393	0.8921609	0.893393	0
2024-10-24 04:25:00	0.890591	0.8919081	0.890591	0
2024-10-24 04:30:00	0.891985	0.8917947	0.891985	0
2024-10-24 04:35:00	0.89257	0.8921321	0.89257	0
2024-10-24 04:40:00	0.89257	0.8920224	0.89257	0
2024-10-24 04:45:00	0.893393	0.891995	0.893393	0
2024-10-24 04:50:00	0.89257	0.8918853	0.89257	0
2024-10-24 04:55:00	0.892844	0.8922503	0.892844	0
2024-10-24 05:00:00	0.892844	0.8926153	0.892844	0
2024-10-24 05:05:00	0.889194	0.8921954	0.889194	0
2024-10-24 05:10:00	0.89257	0.8921131	0.89257	0
2024-10-24 05:15:00	0.893942	0.8924482	0.893942	0
2024-10-24 05:20:00	0.892844	0.8925341	0.892844	0
2024-10-24 05:25:00	0.893667	0.8926438	0.893667	0
2024-10-24 05:30:00	0.893667	0.8927535	0.893667	0
2024-10-24 05:35:00	0.893119	0.8927261	0.893119	0
2024-10-24 05:40:00	0.890588	0.8925279	0.890588	0
2024-10-24 05:45:00	0.890588	0.8923023	0.890588	0
2024-10-24 05:50:00	0.893667	0.8923846	0.893667	0
2024-10-24 05:55:00	0.892844	0.8927496	0.892844	0
2024-10-24 06:00:00	0.891983	0.8926909	0.891983	0
2024-10-24 06:05:00	0.892844	0.8925811	0.892844	0
2024-10-24 06:10:00	0.889195	0.8922162	0.889195	0
2024-10-24 06:15:00	0.893119	0.8921614	0.893119	0
2024-10-24 06:20:00	0.893393	0.892134	0.893393	0
2024-10-24 06:25:00	0.893393	0.8921614	0.893393	0
2024-10-24 06:30:00	0.893393	0.8924419	0.893393	0
2024-10-24 06:35:00	0.893393	0.8927224	0.893393	0
2024-10-24 06:40:00	0.893393	0.892695	0.893393	0
2024-10-24 06:45:00	0.893942	0.8928048	0.893942	0
2024-10-24 06:50:00	0.893667	0.8929732	0.893667	0
2024-10-24 06:55:00	0.893393	0.8930281	0.893393	0
2024-10-24 07:00:00	0.893119	0.8934205	0.893119	0
2024-10-24 07:05:00	0.889195	0.8930281	0.889195	0
2024-10-24 07:10:00	0.893393	0.8930281	0.893393	0
2024-10-24 07:15:00	0.893393	0.8930281	0.893393	0
2024-10-24 07:20:00	0.892844	0.8929732	0.892844	0
2024-10-24 07:25:00	0.893119	0.8929458	0.893119	0
2024-10-24 07:30:00	0.893393	0.8929458	0.893393	0
2024-10-24 07:35:00	0.893119	0.8928635	0.893119	0
2024-10-24 07:40:00	0.892844	0.8927812	0.892844	0
2024-10-24 07:45:00	0.89059	0.8925009	0.89059	0
2024-10-24 07:50:00	0.893393	0.8925283	0.893393	0
2024-10-24 07:55:00	0.893393	0.8929481	0.893393	0
2024-10-24 08:00:00	0.889197	0.8925285	0.889197	0
2024-10-24 08:05:00	0.893119	0.8925011	0.893119	0
2024-10-24 08:10:00	0.893393	0.892556	0.893393	0
2024-10-24 08:15:00	0.893393	0.8925834	0.893393	0
2024-10-24 08:20:00	0.889195	0.8921636	0.889195	0
2024-10-24 08:25:00	0.892844	0.8921361	0.892844	0
2024-10-24 08:30:00	0.892844	0.8921361	0.892844	0
2024-10-24 08:35:00	0.893393	0.8924164	0.893393	0
2024-10-24 08:40:00	0.893393	0.8924164	0.893393	0
2024-10-24 08:45:00	0.892844	0.8923615	0.892844	0
2024-10-24 08:50:00	0.893393	0.8927811	0.893393	0
2024-10-24 08:55:00	0.89059	0.8925282	0.89059	0
2024-10-24 09:00:00	0.89257	0.8924459	0.89257	0
2024-10-24 09:05:00	0.89059	0.8921656	0.89059	0
2024-10-24 09:10:00	0.892844	0.8925305	0.892844	0
2024-10-24 09:15:00	0.89257	0.8925031	0.89257	0
2024-10-24 09:20:00	0.889195	0.8921382	0.889195	0
2024-10-24 09:25:00	0.892844	0.8920833	0.892844	0
2024-10-24 09:30:00	0.89257	0.892001	0.89257	0
2024-10-24 09:35:00	0.893119	0.8920285	0.893119	0
2024-10-24 09:40:00	0.889194	0.8916086	0.889194	0
2024-10-24 09:45:00	0.893119	0.8918615	0.893119	0
2024-10-24 09:50:00	0.893119	0.8919164	0.893119	0
2024-10-24 09:55:00	0.893119	0.8921693	0.893119	0
2024-10-24 10:00:00	0.89257	0.8921419	0.89257	0
2024-10-24 10:05:00	0.893393	0.8922242	0.893393	0
2024-10-24 10:10:00	0.893393	0.892644	0.893393	0
2024-10-24 10:15:00	0.89257	0.8926166	0.89257	0
2024-10-24 10:20:00	0.893393	0.8926989	0.893393	0
2024-10-24 10:25:00	0.89257	0.892644	0.89257	0
2024-10-24 10:30:00	0.893119	0.8930365	0.893119	0
2024-10-24 10:35:00	0.890588	0.8927834	0.890588	0
2024-10-24 10:40:00	0.893667	0.8928382	0.893667	0
2024-10-24 10:45:00	0.893393	0.8928656	0.893393	0
2024-10-24 10:50:00	0.893393	0.8929479	0.893393	0
2024-10-24 10:55:00	0.892844	0.892893	0.892844	0
2024-10-24 11:00:00	0.893393	0.892893	0.893393	0
2024-10-24 11:05:00	0.893393	0.8929753	0.893393	0
2024-10-24 11:10:00	0.893667	0.8930027	0.893667	0
2024-10-24 11:15:00	0.893393	0.893085	0.893393	0
2024-10-24 11:20:00	0.893119	0.893085	0.893119	0
2024-10-24 11:25:00	0.889196	0.8929458	0.889196	0
2024-10-24 11:30:00	0.893667	0.8929458	0.893667	0
2024-10-24 11:35:00	0.893667	0.8929732	0.893667	0
2024-10-24 11:40:00	0.892844	0.8929183	0.892844	0
2024-10-24 11:45:00	0.893667	0.8930006	0.893667	0
2024-10-24 11:50:00	0.8878	0.8924413	0.8878	0
2024-10-24 11:55:00	0.892844	0.8923864	0.892844	0
2024-10-24 12:00:00	0.892844	0.8923041	0.892844	0
2024-10-24 12:05:00	0.892844	0.8922492	0.892844	0
2024-10-24 12:10:00	0.893119	0.8922492	0.893119	0
2024-10-24 12:15:00	0.893393	0.8926689	0.893393	0
2024-10-24 12:20:00	0.893393	0.8926415	0.893393	0
2024-10-24 12:25:00	0.893119	0.8925867	0.893119	0
2024-10-24 12:30:00	0.893393	0.8926416	0.893393	0
2024-10-24 12:35:00	0.893667	0.8926416	0.893667	0
2024-10-24 12:40:00	0.892844	0.893146	0.892844	0
2024-10-24 12:45:00	0.893393	0.8932009	0.893393	0
2024-10-24 12:50:00	0.887801	0.8926966	0.887801	0
2024-10-24 12:55:00	0.889195	0.8923317	0.889195	0
2024-10-24 13:00:00	0.893121	0.8923319	0.893121	0
2024-10-24 13:05:00	0.889194	0.891912	0.889194	0
2024-10-24 13:10:00	0.89312	0.8918847	0.89312	0
2024-10-24 13:15:00	0.89312	0.8918848	0.89312	0
2024-10-24 13:20:00	0.893942	0.8919397	0.893942	0
2024-10-24 13:25:00	0.893668	0.8919398	0.893668	0
2024-10-24 13:30:00	0.893668	0.8920222	0.893668	0
2024-10-24 13:35:00	0.889194	0.8916023	0.889194	0
2024-10-24 13:40:00	0.893942	0.8922164	0.893942	0
2024-10-24 13:45:00	0.889193	0.8922162	0.889193	0
2024-10-24 13:50:00	0.893393	0.8922434	0.893393	0
2024-10-24 13:55:00	0.893119	0.8926359	0.893119	0
2024-10-24 14:00:00	0.893393	0.8926632	0.893393	0
2024-10-24 14:05:00	0.893393	0.8926905	0.893393	0
2024-10-24 14:10:00	0.893667	0.892663	0.893667	0
2024-10-24 14:15:00	0.893393	0.8926355	0.893393	0
2024-10-24 14:20:00	0.891985	0.8924672	0.891985	0
2024-10-24 14:25:00	0.892844	0.8928322	0.892844	0
2024-10-24 14:30:00	0.893942	0.8928322	0.893942	0
2024-10-24 14:35:00	0.893393	0.8932522	0.893393	0
2024-10-24 14:40:00	0.889195	0.8928324	0.889195	0
2024-10-24 14:45:00	0.893393	0.8928598	0.893393	0
2024-10-24 14:50:00	0.893667	0.8928872	0.893667	0
2024-10-24 14:55:00	0.892844	0.8928323	0.892844	0
2024-10-24 15:00:00	0.891984	0.892664	0.891984	0
2024-10-24 15:05:00	0.893393	0.892664	0.893393	0
2024-10-24 15:10:00	0.893667	0.8928322	0.893667	0
2024-10-24 15:15:00	0.893393	0.8928871	0.893393	0
2024-10-24 15:20:00	0.893667	0.8928596	0.893667	0
2024-10-24 15:25:00	0.893667	0.892887	0.893667	0
2024-10-24 15:30:00	0.890589	0.8930264	0.890589	0
2024-10-24 15:35:00	0.893942	0.8930813	0.893942	0
2024-10-24 15:40:00	0.893667	0.8930813	0.893667	0
2024-10-24 15:45:00	0.893393	0.8931362	0.893393	0
2024-10-24 15:50:00	0.889195	0.8928573	0.889195	0
2024-10-24 15:55:00	0.893942	0.8929122	0.893942	0
2024-10-24 16:00:00	0.893667	0.8929122	0.893667	0
2024-10-24 16:05:00	0.889195	0.8924924	0.889195	0
2024-10-24 16:10:00	0.893393	0.892465	0.893393	0
2024-10-24 16:15:00	0.893942	0.8924925	0.893942	0
2024-10-24 16:20:00	0.893393	0.8927729	0.893393	0
2024-10-24 16:25:00	0.893667	0.8927454	0.893667	0
2024-10-24 16:30:00	0.893393	0.892718	0.893393	0
2024-10-24 16:35:00	0.893667	0.8927454	0.893667	0
2024-10-24 16:40:00	0.889193	0.8927452	0.889193	0
2024-10-24 16:45:00	0.893393	0.8926903	0.893393	0
2024-10-24 16:50:00	0.893393	0.8926629	0.893393	0
2024-10-24 16:55:00	0.890589	0.8928023	0.890589	0
2024-10-24 17:00:00	0.893393	0.8928023	0.893393	0
2024-10-24 17:05:00	0.887799	0.892188	0.887799	0
2024-10-24 17:10:00	0.893667	0.8922154	0.893667	0
2024-10-24 17:15:00	0.893393	0.892188	0.893393	0
2024-10-24 17:20:00	0.889195	0.8917682	0.889195	0
2024-10-24 17:25:00	0.892844	0.8916859	0.892844	0
2024-10-24 17:30:00	0.893667	0.8921333	0.893667	0
2024-10-24 17:35:00	0.893393	0.8921333	0.893393	0
2024-10-24 17:40:00	0.890588	0.8918528	0.890588	0
2024-10-24 17:45:00	0.893942	0.8921881	0.893942	0
2024-10-24 17:50:00	0.893942	0.892243	0.893942	0
2024-10-24 17:55:00	0.893667	0.8928298	0.893667	0
2024-10-24 18:00:00	0.893667	0.8928298	0.893667	0
2024-10-24 18:05:00	0.893942	0.8928847	0.893942	0
2024-10-24 18:10:00	0.893393	0.8933045	0.893393	0
2024-10-24 18:15:00	0.893393	0.8933594	0.893393	0
2024-10-24 18:20:00	0.893942	0.8933869	0.893942	0
2024-10-24 18:25:00	0.893667	0.8934143	0.893667	0
2024-10-24 18:30:00	0.893667	0.8937222	0.893667	0
2024-10-24 18:35:00	0.890588	0.8933868	0.890588	0
2024-10-24 18:40:00	0.89059	0.8930516	0.89059	0
2024-10-24 18:45:00	0.893942	0.8930791	0.893942	0
2024-10-24 18:50:00	0.893667	0.8930791	0.893667	0
2024-10-24 18:55:00	0.893119	0.8929968	0.893119	0
2024-10-24 19:00:00	0.893119	0.8929694	0.893119	0
2024-10-24 19:05:00	0.893667	0.8929968	0.893667	0
2024-10-24 19:10:00	0.891987	0.8928013	0.891987	0
2024-10-24 19:15:00	0.893119	0.8927465	0.893119	0
2024-10-24 19:20:00	0.893667	0.8927465	0.893667	0
2024-10-24 19:25:00	0.893942	0.8930819	0.893942	0
2024-10-24 19:30:00	0.893667	0.8933896	0.893667	0
2024-10-24 19:35:00	0.893393	0.8933347	0.893393	0
2024-10-24 19:40:00	0.893667	0.8933347	0.893667	0
2024-10-24 19:45:00	0.893942	0.893417	0.893942	0
2024-10-24 19:50:00	0.893393	0.8934444	0.893393	0
2024-10-24 19:55:00	0.893119	0.8933896	0.893119	0
2024-10-24 20:00:00	0.893393	0.8935302	0.893393	0
2024-10-24 20:05:00	0.889195	0.8931378	0.889195	0
2024-10-24 20:10:00	0.89059	0.8928301	0.89059	0
2024-10-24 20:15:00	0.893942	0.8928301	0.893942	0
2024-10-24 20:20:00	0.893667	0.8928301	0.893667	0
2024-10-24 20:25:00	0.893393	0.8928301	0.893393	0
2024-10-24 20:30:00	0.893393	0.8928027	0.893393	0
2024-10-24 20:35:00	0.893667	0.8927752	0.893667	0
2024-10-24 20:40:00	0.893393	0.8927752	0.893393	0
2024-10-24 20:45:00	0.893119	0.8927752	0.893119	0
2024-10-24 20:50:00	0.893393	0.8927752	0.893393	0
2024-10-24 20:55:00	0.893667	0.8932224	0.893667	0
2024-10-24 21:00:00	0.893393	0.8935027	0.893393	0
2024-10-24 21:05:00	0.893119	0.8934204	0.893119	0
2024-10-24 21:10:00	0.893393	0.893393	0.893393	0
2024-10-24 21:15:00	0.893942	0.8934479	0.893942	0
2024-10-24 21:20:00	0.893393	0.8934479	0.893393	0
2024-10-24 21:25:00	0.893393	0.8934205	0.893393	0
2024-10-24 21:30:00	0.893393	0.8934205	0.893393	0
2024-10-24 21:35:00	0.893667	0.8934753	0.893667	0
2024-10-24 21:40:00	0.893393	0.8934753	0.893393	0
2024-10-24 21:45:00	0.893942	0.8935028	0.893942	0
2024-10-24 21:50:00	0.893942	0.8935577	0.893942	0
2024-10-24 21:55:00	0.891983	0.8934441	0.891983	0
2024-10-24 22:00:00	0.893942	0.893499	0.893942	0
2024-10-24 22:05:00	0.891983	0.8933031	0.891983	0
2024-10-24 22:10:00	0.893667	0.8933305	0.893667	0
2024-10-24 22:15:00	0.893393	0.8933305	0.893393	0
2024-10-24 22:20:00	0.889193	0.8929105	0.889193	0
2024-10-24 22:25:00	0.893942	0.892938	0.893942	0
2024-10-24 22:30:00	0.893119	0.8929106	0.893119	0
2024-10-24 22:35:00	0.893942	0.8929106	0.893942	0
2024-10-24 22:40:00	0.893667	0.8928831	0.893667	0
2024-10-24 22:45:00	0.892296	0.8929144	0.892296	0
2024-10-24 22:50:00	0.893119	0.8928321	0.893119	0
2024-10-24 22:55:00	0.889195	0.8925533	0.889195	0
2024-10-24 23:00:00	0.889194	0.892106	0.889194	0
2024-10-24 23:05:00	0.893942	0.8921609	0.893942	0
2024-10-24 23:10:00	0.893393	0.8925809	0.893393	0
2024-10-24 23:15:00	0.889194	0.8921061	0.889194	0
2024-10-24 23:20:00	0.893393	0.8921335	0.893393	0
2024-10-24 23:25:00	0.893393	0.8920786	0.893393	0
2024-10-24 23:30:00	0.889194	0.8916313	0.889194	0
2024-10-24 23:35:00	0.893119	0.8917136	0.893119	0
2024-10-24 23:40:00	0.893119	0.8917136	0.893119	0
2024-10-24 23:45:00	0.89059	0.8918531	0.89059	0
2024-10-24 23:50:00	0.893393	0.892273	0.893393	0
2024-10-24 23:55:00	0.889195	0.8917983	0.889195	0
2024-10-25 00:00:00	0.893942	0.8918532	0.893942	0
2024-10-25 00:05:00	0.893942	0.892328	0.893942	0
2024-10-25 00:10:00	0.890589	0.8920476	0.890589	0
2024-10-25 00:15:00	0.891985	0.8919068	0.891985	0
2024-10-25 00:20:00	0.893667	0.8923541	0.893667	0
2024-10-25 00:25:00	0.893667	0.8924089	0.893667	0
2024-10-25 00:30:00	0.893942	0.8924912	0.893942	0
2024-10-25 00:35:00	0.893393	0.8927715	0.893393	0
2024-10-25 00:40:00	0.893942	0.8928264	0.893942	0
2024-10-25 00:45:00	0.893393	0.8932462	0.893393	0
2024-10-25 00:50:00	0.894216	0.8932736	0.894216	0
2024-10-25 00:55:00	0.893942	0.8932736	0.893942	0
2024-10-25 01:00:00	0.891985	0.8934132	0.891985	0
2024-10-25 01:05:00	0.893119	0.8935266	0.893119	0
2024-10-25 01:10:00	0.889194	0.8930793	0.889194	0
2024-10-25 01:15:00	0.893393	0.8930519	0.893393	0
2024-10-25 01:20:00	0.893119	0.8929696	0.893119	0
2024-10-25 01:25:00	0.893667	0.892997	0.893667	0
2024-10-25 01:30:00	0.893942	0.892997	0.893942	0
2024-10-25 01:35:00	0.893667	0.8930244	0.893667	0
2024-10-25 01:40:00	0.894216	0.8930244	0.894216	0
2024-10-25 01:45:00	0.893393	0.8929695	0.893393	0
2024-10-25 01:50:00	0.893667	0.8931377	0.893667	0
2024-10-25 01:55:00	0.894216	0.8932474	0.894216	0
2024-10-25 02:00:00	0.893393	0.8936673	0.893393	0
2024-10-25 02:05:00	0.893942	0.8937222	0.893942	0
2024-10-25 02:10:00	0.893942	0.8938045	0.893942	0
2024-10-25 02:15:00	0.889195	0.8933573	0.889195	0
2024-10-25 02:20:00	0.894216	0.8933847	0.894216	0
2024-10-25 02:25:00	0.894216	0.8934396	0.894216	0
2024-10-25 02:30:00	0.893942	0.8934122	0.893942	0
2024-10-25 02:35:00	0.890591	0.893132	0.890591	0
2024-10-25 02:40:00	0.893942	0.8931595	0.893942	0
2024-10-25 02:45:00	0.893667	0.8931046	0.893667	0
2024-10-25 02:50:00	0.893942	0.8931595	0.893942	0
2024-10-25 02:55:00	0.893942	0.8931595	0.893942	0
2024-10-25 03:00:00	0.893393	0.8931046	0.893393	0
2024-10-25 03:05:00	0.892844	0.8934695	0.892844	0
2024-10-25 03:10:00	0.893393	0.8933872	0.893393	0
2024-10-25 03:15:00	0.893667	0.8933323	0.893667	0
2024-10-25 03:20:00	0.893942	0.8933323	0.893942	0
2024-10-25 03:25:00	0.893942	0.8936674	0.893942	0
2024-10-25 03:30:00	0.894216	0.8936948	0.894216	0
2024-10-25 03:35:00	0.894216	0.8937497	0.894216	0
2024-10-25 03:40:00	0.891984	0.8935539	0.891984	0
2024-10-25 03:45:00	0.893393	0.893499	0.893393	0
2024-10-25 03:50:00	0.893942	0.8935539	0.893942	0
2024-10-25 03:55:00	0.893393	0.8936088	0.893393	0
2024-10-25 04:00:00	0.893393	0.8936088	0.893393	0
2024-10-25 04:05:00	0.89059	0.8933011	0.89059	0
2024-10-25 04:10:00	0.889196	0.8928265	0.889196	0
2024-10-25 04:15:00	0.893942	0.8928265	0.893942	0
2024-10-25 04:20:00	0.893393	0.8927442	0.893393	0
2024-10-25 04:25:00	0.893942	0.8927168	0.893942	0
2024-10-25 04:30:00	0.889195	0.8924379	0.889195	0
2024-10-25 04:35:00	0.89059	0.8921576	0.89059	0
2024-10-25 04:40:00	0.893393	0.8921027	0.893393	0
2024-10-25 04:45:00	0.893942	0.8921576	0.893942	0
2024-10-25 04:50:00	0.893942	0.8922125	0.893942	0
2024-10-25 04:55:00	0.894216	0.8925751	0.894216	0
2024-10-25 05:00:00	0.889195	0.892575	0.889195	0
2024-10-25 05:05:00	0.893393	0.8925201	0.893393	0
2024-10-25 05:10:00	0.893942	0.892575	0.893942	0
2024-10-25 05:15:00	0.89059	0.8922398	0.89059	0
2024-10-25 05:20:00	0.893667	0.892687	0.893667	0
2024-10-25 05:25:00	0.893393	0.8929673	0.893393	0
2024-10-25 05:30:00	0.889194	0.8925474	0.889194	0
2024-10-25 05:35:00	0.894216	0.8925748	0.894216	0
2024-10-25 05:40:00	0.893942	0.8925748	0.893942	0
2024-10-25 05:45:00	0.893667	0.8925199	0.893667	0
2024-10-25 05:50:00	0.889194	0.8925198	0.889194	0
2024-10-25 05:55:00	0.893667	0.8925472	0.893667	0
2024-10-25 06:00:00	0.893393	0.8924923	0.893393	0
2024-10-25 06:05:00	0.893119	0.8927452	0.893119	0
2024-10-25 06:10:00	0.893942	0.8927727	0.893942	0
2024-10-25 06:15:00	0.89449	0.8928824	0.89449	0
2024-10-25 06:20:00	0.893667	0.8933297	0.893667	0
2024-10-25 06:25:00	0.893667	0.8932748	0.893667	0
2024-10-25 06:30:00	0.889194	0.8928	0.889194	0
2024-10-25 06:35:00	0.893942	0.8928275	0.893942	0
2024-10-25 06:40:00	0.889197	0.8928278	0.889197	0
2024-10-25 06:45:00	0.893667	0.8928278	0.893667	0
2024-10-25 06:50:00	0.894216	0.8929101	0.894216	0
2024-10-25 06:55:00	0.89449	0.8930472	0.89449	0
2024-10-25 07:00:00	0.894216	0.8930746	0.894216	0
2024-10-25 07:05:00	0.894216	0.8930472	0.894216	0
2024-10-25 07:10:00	0.89449	0.8931295	0.89449	0
2024-10-25 07:15:00	0.889195	0.8926823	0.889195	0
2024-10-25 07:20:00	0.894216	0.8931845	0.894216	0
2024-10-25 07:25:00	0.893942	0.8931845	0.893942	0
2024-10-25 07:30:00	0.890588	0.8933236	0.890588	0
2024-10-25 07:35:00	0.893393	0.8932962	0.893393	0
2024-10-25 07:40:00	0.893942	0.8932688	0.893942	0
2024-10-25 07:45:00	0.890593	0.8928791	0.890593	0
2024-10-25 07:50:00	0.892844	0.8927419	0.892844	0
2024-10-25 07:55:00	0.893393	0.8926596	0.893393	0
2024-10-25 08:00:00	0.893119	0.8925225	0.893119	0
2024-10-25 08:05:00	0.89257	0.89286	0.89257	0
2024-10-25 08:10:00	0.892844	0.8927228	0.892844	0
2024-10-25 08:15:00	0.890591	0.8923877	0.890591	0
2024-10-25 08:20:00	0.893119	0.8926408	0.893119	0
2024-10-25 08:25:00	0.893667	0.8926682	0.893667	0
2024-10-25 08:30:00	0.893667	0.8926407	0.893667	0
2024-10-25 08:35:00	0.893667	0.8929481	0.893667	0
2024-10-25 08:40:00	0.893119	0.8929756	0.893119	0
2024-10-25 08:45:00	0.89059	0.8926953	0.89059	0
2024-10-25 08:50:00	0.887799	0.8921633	0.887799	0
2024-10-25 08:55:00	0.893393	0.8922456	0.893393	0
2024-10-25 09:00:00	0.893667	0.8923279	0.893667	0
2024-10-25 09:05:00	0.893667	0.8926355	0.893667	0
2024-10-25 09:10:00	0.893667	0.8926903	0.893667	0
2024-10-25 09:15:00	0.890588	0.8923824	0.890588	0
2024-10-25 09:20:00	0.893942	0.8924099	0.893942	0
2024-10-25 09:25:00	0.893393	0.8923825	0.893393	0
2024-10-25 09:30:00	0.893667	0.8924373	0.893667	0
2024-10-25 09:35:00	0.893393	0.8927176	0.893393	0
2024-10-25 09:40:00	0.893942	0.8933319	0.893942	0
2024-10-25 09:45:00	0.893667	0.8933593	0.893667	0
2024-10-25 09:50:00	0.890589	0.8930515	0.890589	0
2024-10-25 09:55:00	0.893393	0.8930241	0.893393	0
2024-10-25 10:00:00	0.893942	0.8930516	0.893942	0
2024-10-25 10:05:00	0.893393	0.8933321	0.893393	0
2024-10-25 10:10:00	0.893942	0.8933321	0.893942	0
2024-10-25 10:15:00	0.893393	0.8933321	0.893393	0
2024-10-25 10:20:00	0.889195	0.8928849	0.889195	0
2024-10-25 10:25:00	0.893667	0.8929123	0.893667	0
2024-10-25 10:30:00	0.893942	0.8929123	0.893942	0
2024-10-25 10:35:00	0.893393	0.8928849	0.893393	0
2024-10-25 10:40:00	0.893667	0.8931927	0.893667	0
2024-10-25 10:45:00	0.893393	0.8931927	0.893393	0
2024-10-25 10:50:00	0.893667	0.8931652	0.893667	0
2024-10-25 10:55:00	0.893942	0.8932201	0.893942	0
2024-10-25 11:00:00	0.887799	0.8926058	0.887799	0
2024-10-25 11:05:00	0.889194	0.8921859	0.889194	0
2024-10-25 11:10:00	0.893393	0.8926057	0.893393	0
2024-10-25 11:15:00	0.894216	0.8926606	0.894216	0
2024-10-25 11:20:00	0.893393	0.8926057	0.893393	0
2024-10-25 11:25:00	0.893942	0.8926606	0.893942	0
2024-10-25 11:30:00	0.893119	0.8926058	0.893119	0
2024-10-25 11:35:00	0.893942	0.8926607	0.893942	0
2024-10-25 11:40:00	0.891984	0.8924924	0.891984	0
2024-10-25 11:45:00	0.893393	0.8924375	0.893393	0
2024-10-25 11:50:00	0.893667	0.8930243	0.893667	0
2024-10-25 11:55:00	0.893667	0.8934716	0.893667	0
2024-10-25 12:00:00	0.893393	0.8934716	0.893393	0
2024-10-25 12:05:00	0.893942	0.8934442	0.893942	0
2024-10-25 12:10:00	0.893942	0.8934991	0.893942	0
2024-10-25 12:15:00	0.893942	0.8934991	0.893942	0
2024-10-25 12:20:00	0.89449	0.8936362	0.89449	0
2024-10-25 12:25:00	0.894765	0.8937185	0.894765	0
2024-10-25 12:30:00	0.894216	0.8939417	0.894216	0
2024-10-25 12:35:00	0.893379	0.8939403	0.893379	0
2024-10-25 12:40:00	0.895039	0.8940775	0.895039	0
2024-10-25 12:45:00	0.890588	0.8937696	0.890588	0
2024-10-25 12:50:00	0.893942	0.8938245	0.893942	0
2024-10-25 12:55:00	0.89449	0.8938793	0.89449	0
2024-10-25 13:00:00	0.893667	0.8938518	0.893667	0
2024-10-25 13:05:00	0.89257	0.8937146	0.89257	0
2024-10-25 13:10:00	0.893942	0.8936598	0.893942	0
2024-10-25 13:15:00	0.894216	0.8936049	0.894216	0
2024-10-25 13:20:00	0.893942	0.8935775	0.893942	0
2024-10-25 13:25:00	0.893393	0.8935789	0.893393	0
2024-10-25 13:30:00	0.893942	0.8934692	0.893942	0
2024-10-25 13:35:00	0.893942	0.8938046	0.893942	0
2024-10-25 13:40:00	0.893667	0.8937771	0.893667	0
2024-10-25 13:45:00	0.891987	0.8935268	0.891987	0
2024-10-25 13:50:00	0.893667	0.8935268	0.893667	0
2024-10-25 13:55:00	0.893667	0.8936365	0.893667	0
2024-10-25 14:00:00	0.893667	0.893609	0.893667	0
2024-10-25 14:05:00	0.893393	0.8935267	0.893393	0
2024-10-25 14:10:00	0.890589	0.8931914	0.890589	0
2024-10-25 14:15:00	0.893119	0.893164	0.893119	0
2024-10-25 14:20:00	0.893393	0.8931091	0.893393	0
2024-10-25 14:25:00	0.893393	0.8930542	0.893393	0
2024-10-25 14:30:00	0.893667	0.8930542	0.893667	0
2024-10-25 14:35:00	0.893942	0.8932497	0.893942	0
2024-10-25 14:40:00	0.887801	0.8926631	0.887801	0
2024-10-25 14:45:00	0.893119	0.8926083	0.893119	0
2024-10-25 14:50:00	0.894216	0.8926632	0.894216	0
2024-10-25 14:55:00	0.890589	0.8923828	0.890589	0
2024-10-25 15:00:00	0.893942	0.8927181	0.893942	0
2024-10-25 15:05:00	0.893667	0.8927729	0.893667	0
2024-10-25 15:10:00	0.893667	0.8928003	0.893667	0
2024-10-25 15:15:00	0.889197	0.8923807	0.889197	0
2024-10-25 15:20:00	0.893667	0.8923807	0.893667	0
2024-10-25 15:25:00	0.893942	0.8923807	0.893942	0
2024-10-25 15:30:00	0.889196	0.8925202	0.889196	0
2024-10-25 15:35:00	0.893119	0.8925202	0.893119	0
2024-10-25 15:40:00	0.893942	0.8924928	0.893942	0
2024-10-25 15:45:00	0.89422	0.8928559	0.89422	0
2024-10-25 15:50:00	0.893395	0.8928012	0.893395	0
2024-10-25 15:55:00	0.892846	0.8927191	0.892846	0
2024-10-25 16:00:00	0.89312	0.8926644	0.89312	0
2024-10-25 16:05:00	0.893942	0.8931389	0.893942	0
2024-10-25 16:10:00	0.893942	0.8931664	0.893942	0
2024-10-25 16:15:00	0.893668	0.893139	0.893668	0
2024-10-25 16:20:00	0.893942	0.8936136	0.893942	0
2024-10-25 16:25:00	0.893667	0.8936684	0.893667	0
2024-10-25 16:30:00	0.893393	0.8936135	0.893393	0
2024-10-25 16:35:00	0.893119	0.8935034	0.893119	0
2024-10-25 16:40:00	0.893667	0.8935306	0.893667	0
2024-10-25 16:45:00	0.893119	0.8935579	0.893119	0
2024-10-25 16:50:00	0.893942	0.8936401	0.893942	0
2024-10-25 16:55:00	0.893942	0.8936401	0.893942	0
2024-10-25 17:00:00	0.889193	0.8931652	0.889193	0
2024-10-25 17:05:00	0.893667	0.8931651	0.893667	0
2024-10-25 17:10:00	0.893393	0.8931102	0.893393	0
2024-10-25 17:15:00	0.889197	0.8926632	0.889197	0
2024-10-25 17:20:00	0.893667	0.8926906	0.893667	0
2024-10-25 17:25:00	0.893119	0.8926906	0.893119	0
2024-10-25 17:30:00	0.892844	0.8926083	0.892844	0
2024-10-25 17:35:00	0.8878	0.8920764	0.8878	0
2024-10-25 17:40:00	0.893942	0.8920764	0.893942	0
2024-10-25 17:45:00	0.890589	0.8917411	0.890589	0
2024-10-25 17:50:00	0.893942	0.892216	0.893942	0
2024-10-25 17:55:00	0.893667	0.892216	0.893667	0
2024-10-25 18:00:00	0.893942	0.8922709	0.893942	0
2024-10-25 18:05:00	0.893119	0.8926631	0.893119	0
2024-10-25 18:10:00	0.892844	0.8925808	0.892844	0
2024-10-25 18:15:00	0.893393	0.8926082	0.893393	0
2024-10-25 18:20:00	0.893667	0.8926905	0.893667	0
2024-10-25 18:25:00	0.893942	0.8933047	0.893942	0
2024-10-25 18:30:00	0.893393	0.8932498	0.893393	0
2024-10-25 18:35:00	0.893942	0.8935851	0.893942	0
2024-10-25 18:40:00	0.893393	0.8935302	0.893393	0
2024-10-25 18:45:00	0.893667	0.8935302	0.893667	0
2024-10-25 18:50:00	0.893119	0.8934479	0.893119	0
2024-10-25 18:55:00	0.893942	0.8935302	0.893942	0
2024-10-25 19:00:00	0.893942	0.89364	0.893942	0
2024-10-25 19:05:00	0.890588	0.8933595	0.890588	0
2024-10-25 19:10:00	0.893393	0.8933321	0.893393	0
2024-10-25 19:15:00	0.889195	0.8928574	0.889195	0
2024-10-25 19:20:00	0.89257	0.8927751	0.89257	0
2024-10-25 19:25:00	0.893393	0.8927202	0.893393	0
2024-10-25 19:30:00	0.893667	0.8927476	0.893667	0
2024-10-25 19:35:00	0.893393	0.8927202	0.893393	0
2024-10-25 19:40:00	0.890589	0.8924672	0.890589	0
2024-10-25 19:45:00	0.893119	0.8923849	0.893119	0
2024-10-25 19:50:00	0.893119	0.8923026	0.893119	0
2024-10-25 19:55:00	0.889194	0.8921632	0.889194	0
2024-10-25 20:00:00	0.893119	0.8921358	0.893119	0
2024-10-25 20:05:00	0.893119	0.8925282	0.893119	0
2024-10-25 20:10:00	0.893942	0.8926654	0.893942	0
2024-10-25 20:15:00	0.893393	0.8926654	0.893393	0
2024-10-25 20:20:00	0.893393	0.892638	0.893393	0
2024-10-25 20:25:00	0.893119	0.8926106	0.893119	0
2024-10-25 20:30:00	0.889194	0.8924711	0.889194	0
2024-10-25 20:35:00	0.893942	0.8925534	0.893942	0
2024-10-25 20:40:00	0.893667	0.8926082	0.893667	0
2024-10-25 20:45:00	0.894216	0.8931104	0.894216	0
2024-10-25 20:50:00	0.893393	0.8931378	0.893393	0
2024-10-25 20:55:00	0.893393	0.8931652	0.893393	0
2024-10-25 21:00:00	0.893119	0.8930829	0.893119	0
2024-10-25 21:05:00	0.893393	0.8930829	0.893393	0
2024-10-25 21:10:00	0.893119	0.8930555	0.893119	0
2024-10-25 21:15:00	0.893667	0.8931103	0.893667	0
2024-10-25 21:20:00	0.893942	0.8935851	0.893942	0
2024-10-25 21:25:00	0.893942	0.8935851	0.893942	0
2024-10-25 21:30:00	0.890588	0.8932772	0.890588	0
2024-10-25 21:35:00	0.893393	0.8931949	0.893393	0
2024-10-25 21:40:00	0.893667	0.8932223	0.893667	0
2024-10-25 21:45:00	0.891983	0.8930813	0.891983	0
2024-10-25 21:50:00	0.893393	0.8931087	0.893393	0
2024-10-25 21:55:00	0.893667	0.8931361	0.893667	0
2024-10-25 22:00:00	0.893393	0.8931635	0.893393	0
2024-10-25 22:05:00	0.893393	0.8931361	0.893393	0
2024-10-25 22:10:00	0.893942	0.8931361	0.893942	0
2024-10-25 22:15:00	0.893393	0.8930812	0.893393	0
2024-10-25 22:20:00	0.893942	0.8934166	0.893942	0
2024-10-25 22:25:00	0.891984	0.8932757	0.891984	0
2024-10-25 22:30:00	0.893667	0.8932757	0.893667	0
2024-10-25 22:35:00	0.893667	0.8934441	0.893667	0
2024-10-25 22:40:00	0.893942	0.893499	0.893942	0
2024-10-25 22:45:00	0.894216	0.8935539	0.894216	0
2024-10-25 22:50:00	0.89059	0.8932736	0.89059	0
2024-10-25 22:55:00	0.893942	0.8933285	0.893942	0
2024-10-25 23:00:00	0.889194	0.8928537	0.889194	0
2024-10-25 23:05:00	0.893393	0.8928537	0.893393	0
2024-10-25 23:10:00	0.89059	0.8925185	0.89059	0
2024-10-25 23:15:00	0.893393	0.8926594	0.893393	0
2024-10-25 23:20:00	0.889194	0.8922121	0.889194	0
2024-10-25 23:25:00	0.890589	0.8919043	0.890589	0
2024-10-25 23:30:00	0.893393	0.8918494	0.893393	0
2024-10-25 23:35:00	0.889194	0.8913472	0.889194	0
2024-10-25 23:40:00	0.893942	0.8916824	0.893942	0
2024-10-25 23:45:00	0.893119	0.8916001	0.893119	0
2024-10-25 23:50:00	0.893667	0.8920474	0.893667	0
2024-10-25 23:55:00	0.890589	0.891767	0.890589	0
2024-10-26 00:00:00	0.894216	0.8921296	0.894216	0
2024-10-26 00:05:00	0.893393	0.8921296	0.893393	0
2024-10-26 00:10:00	0.893393	0.8925495	0.893393	0
2024-10-26 00:15:00	0.893393	0.8928299	0.893393	0
2024-10-26 00:20:00	0.893393	0.8928299	0.893393	0
2024-10-26 00:25:00	0.893667	0.8932772	0.893667	0
2024-10-26 00:30:00	0.889195	0.8928025	0.889195	0
2024-10-26 00:35:00	0.89257	0.8927476	0.89257	0
2024-10-26 00:40:00	0.889194	0.8923003	0.889194	0
2024-10-26 00:45:00	0.889194	0.8921608	0.889194	0
2024-10-26 00:50:00	0.889194	0.8916586	0.889194	0
2024-10-26 00:55:00	0.893667	0.891686	0.893667	0
2024-10-26 01:00:00	0.893393	0.891686	0.893393	0
2024-10-26 01:05:00	0.890588	0.8914055	0.890588	0
2024-10-26 01:10:00	0.891983	0.8912645	0.891983	0
2024-10-26 01:15:00	0.893393	0.8912371	0.893393	0
2024-10-26 01:20:00	0.8878	0.8910976	0.8878	0
2024-10-26 01:25:00	0.89059	0.8908996	0.89059	0
2024-10-26 01:30:00	0.893667	0.8913469	0.893667	0
2024-10-26 01:35:00	0.893667	0.8917942	0.893667	0
2024-10-26 01:40:00	0.893942	0.892269	0.893942	0
2024-10-26 01:45:00	0.893667	0.892269	0.893667	0
2024-10-26 01:50:00	0.893119	0.8922416	0.893119	0
2024-10-26 01:55:00	0.893393	0.8925221	0.893393	0
2024-10-26 02:00:00	0.893942	0.892718	0.893942	0
2024-10-26 02:05:00	0.893393	0.892718	0.893393	0
2024-10-26 02:10:00	0.890589	0.8929969	0.890589	0
2024-10-26 02:15:00	0.893393	0.8932772	0.893393	0
2024-10-26 02:20:00	0.893119	0.8932224	0.893119	0
2024-10-26 02:25:00	0.89059	0.8929147	0.89059	0
2024-10-26 02:30:00	0.894216	0.8929421	0.894216	0
2024-10-26 02:35:00	0.893393	0.8929147	0.893393	0
2024-10-26 02:40:00	0.893667	0.8929695	0.893667	0
2024-10-26 02:45:00	0.893942	0.8930244	0.893942	0
2024-10-26 02:50:00	0.889195	0.8925497	0.889195	0
2024-10-26 02:55:00	0.893667	0.8925771	0.893667	0
2024-10-26 03:00:00	0.893393	0.8928575	0.893393	0
2024-10-26 03:05:00	0.890589	0.8925771	0.890589	0
2024-10-26 03:10:00	0.889194	0.8921846	0.889194	0
2024-10-26 03:15:00	0.893667	0.8924923	0.893667	0
2024-10-26 03:20:00	0.893393	0.89241	0.893393	0
2024-10-26 03:25:00	0.893942	0.8924649	0.893942	0
2024-10-26 03:30:00	0.890588	0.892157	0.890588	0
2024-10-26 03:35:00	0.893667	0.8921295	0.893667	0
2024-10-26 03:40:00	0.893119	0.8925219	0.893119	0
2024-10-26 03:45:00	0.893393	0.8924945	0.893393	0
2024-10-26 03:50:00	0.893667	0.8925219	0.893667	0
2024-10-26 03:55:00	0.893667	0.8928297	0.893667	0
2024-10-26 04:00:00	0.893942	0.8933045	0.893942	0
2024-10-26 04:05:00	0.889193	0.8928571	0.889193	0
2024-10-26 04:10:00	0.893942	0.892912	0.893942	0
2024-10-26 04:15:00	0.893942	0.892912	0.893942	0
2024-10-26 04:20:00	0.893667	0.8932199	0.893667	0
2024-10-26 04:25:00	0.893942	0.8932474	0.893942	0
2024-10-26 04:30:00	0.893393	0.8932748	0.893393	0
2024-10-26 04:35:00	0.893942	0.8933297	0.893942	0
2024-10-26 04:40:00	0.893942	0.8933572	0.893942	0
2024-10-26 04:45:00	0.893942	0.8933847	0.893942	0
2024-10-26 04:50:00	0.890588	0.8930493	0.890588	0
2024-10-26 04:55:00	0.893667	0.8934967	0.893667	0
2024-10-26 05:00:00	0.894216	0.8935241	0.894216	0
2024-10-26 05:05:00	0.893119	0.8934418	0.893119	0
2024-10-26 05:10:00	0.893942	0.8934693	0.893942	0
2024-10-26 05:15:00	0.893942	0.8934693	0.893942	0
2024-10-26 05:20:00	0.890588	0.8931888	0.890588	0
2024-10-26 05:25:00	0.894216	0.8932162	0.894216	0
2024-10-26 05:30:00	0.893942	0.8932162	0.893942	0
2024-10-26 05:35:00	0.893379	0.8931599	0.893379	0
2024-10-26 05:40:00	0.893393	0.8934404	0.893393	0
2024-10-26 05:45:00	0.893119	0.8933856	0.893119	0
2024-10-26 05:50:00	0.893942	0.8933582	0.893942	0
2024-10-26 05:55:00	0.893119	0.8933582	0.893119	0
2024-10-26 06:00:00	0.893119	0.8932759	0.893119	0
2024-10-26 06:05:00	0.889196	0.8928013	0.889196	0
2024-10-26 06:10:00	0.889195	0.892662	0.889195	0
2024-10-26 06:15:00	0.893942	0.8926346	0.893942	0
2024-10-26 06:20:00	0.893667	0.8926071	0.893667	0
2024-10-26 06:25:00	0.890589	0.8923281	0.890589	0
2024-10-26 06:30:00	0.893667	0.8923555	0.893667	0
2024-10-26 06:35:00	0.893119	0.8923555	0.893119	0
2024-10-26 06:40:00	0.893942	0.8923555	0.893942	0
2024-10-26 06:45:00	0.893393	0.8923829	0.893393	0
2024-10-26 06:50:00	0.892844	0.8923554	0.892844	0
2024-10-26 06:55:00	0.893942	0.89283	0.893942	0
2024-10-26 07:00:00	0.893942	0.8933047	0.893942	0
2024-10-26 07:05:00	0.893667	0.8932772	0.893667	0
2024-10-26 07:10:00	0.893393	0.8932498	0.893393	0
2024-10-26 07:15:00	0.893119	0.8935028	0.893119	0
2024-10-26 07:20:00	0.893119	0.893448	0.893119	0
2024-10-26 07:25:00	0.893942	0.8935303	0.893942	0
2024-10-26 07:30:00	0.893667	0.8935028	0.893667	0
2024-10-26 07:35:00	0.889193	0.8930828	0.889193	0
2024-10-26 07:40:00	0.889196	0.892718	0.889196	0
2024-10-26 07:45:00	0.893667	0.8926905	0.893667	0
2024-10-26 07:50:00	0.893393	0.8926356	0.893393	0
2024-10-26 07:55:00	0.893942	0.8926631	0.893942	0
2024-10-26 08:00:00	0.893667	0.8926905	0.893667	0
2024-10-26 08:05:00	0.893393	0.8927179	0.893393	0
2024-10-26 08:10:00	0.893393	0.8927453	0.893393	0
2024-10-26 08:15:00	0.893393	0.8926904	0.893393	0
2024-10-26 08:20:00	0.892844	0.8926081	0.892844	0
2024-10-26 08:25:00	0.893119	0.8930007	0.893119	0
2024-10-26 08:30:00	0.893393	0.8934204	0.893393	0
2024-10-26 08:35:00	0.89059	0.8931127	0.89059	0
2024-10-26 08:40:00	0.893119	0.8930853	0.893119	0
2024-10-26 08:45:00	0.893393	0.8930304	0.893393	0
2024-10-26 08:50:00	0.893393	0.893003	0.893393	0
2024-10-26 08:55:00	0.889195	0.8925832	0.889195	0
2024-10-26 09:00:00	0.893393	0.8925832	0.893393	0
2024-10-26 09:05:00	0.893393	0.8925832	0.893393	0
2024-10-26 09:10:00	0.892844	0.8925832	0.892844	0
2024-10-26 09:15:00	0.893119	0.8925832	0.893119	0
2024-10-26 09:20:00	0.893942	0.8926381	0.893942	0
2024-10-26 09:25:00	0.893393	0.8929184	0.893393	0
2024-10-26 09:30:00	0.893393	0.8929458	0.893393	0
2024-10-26 09:35:00	0.893667	0.8929732	0.893667	0
2024-10-26 09:40:00	0.893393	0.8929732	0.893393	0
2024-10-26 09:45:00	0.893393	0.893393	0.893393	0
2024-10-26 09:50:00	0.893942	0.8934479	0.893942	0
2024-10-26 09:55:00	0.893942	0.8935028	0.893942	0
2024-10-26 10:00:00	0.893119	0.8935303	0.893119	0
2024-10-26 10:05:00	0.89059	0.8932774	0.89059	0
2024-10-26 10:10:00	0.893667	0.8932499	0.893667	0
2024-10-26 10:15:00	0.890589	0.8929695	0.890589	0
2024-10-26 10:20:00	0.893942	0.8930244	0.893942	0
2024-10-26 10:25:00	0.893942	0.8930519	0.893942	0
2024-10-26 10:30:00	0.893667	0.8930793	0.893667	0
2024-10-26 10:35:00	0.893119	0.8930519	0.893119	0
2024-10-26 10:40:00	0.893942	0.8930519	0.893942	0
2024-10-26 10:45:00	0.893942	0.8930519	0.893942	0
2024-10-26 10:50:00	0.892844	0.8930244	0.892844	0
2024-10-26 10:55:00	0.892844	0.8932498	0.892844	0
2024-10-26 11:00:00	0.892844	0.8931675	0.892844	0
2024-10-26 11:05:00	0.893119	0.8934205	0.893119	0
2024-10-26 11:10:00	0.893119	0.8933382	0.893119	0
2024-10-26 11:15:00	0.893667	0.8933107	0.893667	0
2024-10-26 11:20:00	0.892844	0.8932284	0.892844	0
2024-10-26 11:25:00	0.890588	0.8929753	0.890588	0
2024-10-26 11:30:00	0.893393	0.8929204	0.893393	0
2024-10-26 11:35:00	0.89059	0.8925852	0.89059	0
2024-10-26 11:40:00	0.893393	0.8926401	0.893393	0
2024-10-26 11:45:00	0.893667	0.8927224	0.893667	0
2024-10-26 11:50:00	0.893942	0.8928322	0.893942	0
2024-10-26 11:55:00	0.893942	0.8929145	0.893942	0
2024-10-26 12:00:00	0.89059	0.8926616	0.89059	0
2024-10-26 12:05:00	0.889195	0.8922144	0.889195	0
2024-10-26 12:10:00	0.893393	0.8922693	0.893393	0
2024-10-26 12:15:00	0.893667	0.8925772	0.893667	0
2024-10-26 12:20:00	0.892844	0.8925223	0.892844	0
2024-10-26 12:25:00	0.893393	0.8928026	0.893393	0
2024-10-26 12:30:00	0.89257	0.8927203	0.89257	0
2024-10-26 12:35:00	0.893667	0.8927203	0.893667	0
2024-10-26 12:40:00	0.893942	0.8927203	0.893942	0
2024-10-26 12:45:00	0.893667	0.8926928	0.893667	0
2024-10-26 12:50:00	0.89059	0.8926928	0.89059	0
2024-10-26 12:55:00	0.893119	0.8930852	0.893119	0
2024-10-26 13:00:00	0.889195	0.8926654	0.889195	0
2024-10-26 13:05:00	0.893667	0.8926654	0.893667	0
2024-10-26 13:10:00	0.890589	0.8924399	0.890589	0
2024-10-26 13:15:00	0.893667	0.8924673	0.893667	0
2024-10-26 13:20:00	0.893942	0.8926045	0.893942	0
2024-10-26 13:25:00	0.893942	0.892632	0.893942	0
2024-10-26 13:30:00	0.893393	0.8925771	0.893393	0
2024-10-26 13:35:00	0.893119	0.8925223	0.893119	0
2024-10-26 13:40:00	0.893667	0.89283	0.893667	0
2024-10-26 13:45:00	0.893667	0.8928848	0.893667	0
2024-10-26 13:50:00	0.893667	0.893332	0.893667	0
2024-10-26 13:55:00	0.893942	0.8933595	0.893942	0
2024-10-26 14:00:00	0.893942	0.8936948	0.893942	0
2024-10-26 14:05:00	0.893667	0.8936948	0.893667	0
2024-10-26 14:10:00	0.893667	0.8936673	0.893667	0
2024-10-26 14:15:00	0.893667	0.8936398	0.893667	0
2024-10-26 14:20:00	0.893667	0.8936672	0.893667	0
2024-10-26 14:25:00	0.889193	0.8932746	0.889193	0
2024-10-26 14:30:00	0.892844	0.8931923	0.892844	0
2024-10-26 14:35:00	0.893667	0.8931923	0.893667	0
2024-10-26 14:40:00	0.891985	0.8930241	0.891985	0
2024-10-26 14:45:00	0.893119	0.8929418	0.893119	0
2024-10-26 14:50:00	0.890589	0.8926065	0.890589	0
2024-10-26 14:55:00	0.893942	0.892634	0.893942	0
2024-10-26 15:00:00	0.893667	0.892634	0.893667	0
2024-10-26 15:05:00	0.893119	0.8925792	0.893119	0
2024-10-26 15:10:00	0.893942	0.8926067	0.893942	0
2024-10-26 15:15:00	0.893942	0.8930816	0.893942	0
2024-10-26 15:20:00	0.889194	0.8927166	0.889194	0
2024-10-26 15:25:00	0.892844	0.8926343	0.892844	0
2024-10-26 15:30:00	0.893942	0.89283	0.893942	0
2024-10-26 15:35:00	0.89059	0.8925771	0.89059	0
2024-10-26 15:40:00	0.893667	0.8928849	0.893667	0
2024-10-26 15:45:00	0.893667	0.8928574	0.893667	0
2024-10-26 15:50:00	0.894216	0.8929123	0.894216	0
2024-10-26 15:55:00	0.893942	0.8929946	0.893942	0
2024-10-26 16:00:00	0.893393	0.8929397	0.893393	0
2024-10-26 16:05:00	0.893667	0.8929122	0.893667	0
2024-10-26 16:10:00	0.893393	0.8933321	0.893393	0
2024-10-26 16:15:00	0.893119	0.8933596	0.893119	0
2024-10-26 16:20:00	0.893942	0.8933596	0.893942	0
2024-10-26 16:25:00	0.893942	0.8936948	0.893942	0
2024-10-26 16:30:00	0.891983	0.8935264	0.891983	0
2024-10-26 16:35:00	0.893393	0.893499	0.893393	0
2024-10-26 16:40:00	0.893942	0.8934716	0.893942	0
2024-10-26 16:45:00	0.893667	0.8934441	0.893667	0
2024-10-26 16:50:00	0.893393	0.8934441	0.893393	0
2024-10-26 16:55:00	0.8878	0.8928574	0.8878	0
2024-10-26 17:00:00	0.893667	0.8928848	0.893667	0
2024-10-26 17:05:00	0.893942	0.8929671	0.893942	0
2024-10-26 17:10:00	0.893667	0.8929396	0.893667	0
2024-10-26 17:15:00	0.889194	0.8924648	0.889194	0
2024-10-26 17:20:00	0.893667	0.8926332	0.893667	0
2024-10-26 17:25:00	0.893667	0.8926606	0.893667	0
2024-10-26 17:30:00	0.893119	0.8925783	0.893119	0
2024-10-26 17:35:00	0.89059	0.8922706	0.89059	0
2024-10-26 17:40:00	0.893667	0.892298	0.893667	0
2024-10-26 17:45:00	0.893393	0.8928573	0.893393	0
2024-10-26 17:50:00	0.893119	0.8928025	0.893119	0
2024-10-26 17:55:00	0.893119	0.8927202	0.893119	0
2024-10-26 18:00:00	0.893667	0.8927202	0.893667	0
2024-10-26 18:05:00	0.893942	0.893195	0.893942	0
2024-10-26 18:10:00	0.893667	0.893195	0.893667	0
2024-10-26 18:15:00	0.893393	0.8931676	0.893393	0
2024-10-26 18:20:00	0.893393	0.893195	0.893393	0
2024-10-26 18:25:00	0.893667	0.8935027	0.893667	0
2024-10-26 18:30:00	0.893942	0.8935302	0.893942	0
2024-10-26 18:35:00	0.893942	0.8935851	0.893942	0
2024-10-26 18:40:00	0.893393	0.8936125	0.893393	0
2024-10-26 18:45:00	0.894216	0.8937222	0.894216	0
2024-10-26 18:50:00	0.893393	0.8936948	0.893393	0
2024-10-26 18:55:00	0.893942	0.8936948	0.893942	0
2024-10-26 19:00:00	0.893667	0.8936948	0.893667	0
2024-10-26 19:05:00	0.887801	0.8931356	0.887801	0
2024-10-26 19:10:00	0.893942	0.8931905	0.893942	0
2024-10-26 19:15:00	0.893667	0.8931905	0.893667	0
2024-10-26 19:20:00	0.893119	0.8931082	0.893119	0
2024-10-26 19:25:00	0.893393	0.8930533	0.893393	0
2024-10-26 19:30:00	0.893667	0.8930807	0.893667	0
2024-10-26 19:35:00	0.893393	0.8929984	0.893393	0
2024-10-26 19:40:00	0.893942	0.8930533	0.893942	0
2024-10-26 19:45:00	0.890589	0.892718	0.890589	0
2024-10-26 19:50:00	0.890588	0.8924101	0.890588	0
2024-10-26 19:55:00	0.893667	0.8929967	0.893667	0
2024-10-26 20:00:00	0.893667	0.8929692	0.893667	0
2024-10-26 20:05:00	0.890588	0.8926613	0.890588	0
2024-10-26 20:10:00	0.893667	0.8927161	0.893667	0
2024-10-26 20:15:00	0.893667	0.8927435	0.893667	0
2024-10-26 20:20:00	0.893667	0.8927435	0.893667	0
2024-10-26 20:25:00	0.893942	0.8927984	0.893942	0
2024-10-26 20:30:00	0.893667	0.8927709	0.893667	0
2024-10-26 20:35:00	0.893667	0.8930787	0.893667	0
2024-10-26 20:40:00	0.894216	0.8934415	0.894216	0
2024-10-26 20:45:00	0.890588	0.8931336	0.890588	0
2024-10-26 20:50:00	0.893942	0.8931611	0.893942	0
2024-10-26 20:55:00	0.893393	0.8934416	0.893393	0
2024-10-26 21:00:00	0.893667	0.8934416	0.893667	0
2024-10-26 21:05:00	0.893393	0.8934142	0.893393	0
2024-10-26 21:10:00	0.893667	0.8934142	0.893667	0
2024-10-26 21:15:00	0.893119	0.8933319	0.893119	0
2024-10-26 21:20:00	0.892844	0.8932496	0.892844	0
2024-10-26 21:25:00	0.893393	0.8932222	0.893393	0
2024-10-26 21:30:00	0.893393	0.8931399	0.893393	0
2024-10-26 21:35:00	0.889194	0.8930005	0.889194	0
2024-10-26 21:40:00	0.893942	0.8930005	0.893942	0
2024-10-26 21:45:00	0.893942	0.8930554	0.893942	0
2024-10-26 21:50:00	0.893119	0.8930006	0.893119	0
2024-10-26 21:55:00	0.893393	0.8930006	0.893393	0
2024-10-26 22:00:00	0.893393	0.8929732	0.893393	0
2024-10-26 22:05:00	0.893667	0.893028	0.893667	0
2024-10-26 22:10:00	0.893119	0.8930555	0.893119	0
2024-10-26 22:15:00	0.890588	0.892775	0.890588	0
2024-10-26 22:20:00	0.893942	0.8928299	0.893942	0
2024-10-26 22:25:00	0.893942	0.8933047	0.893942	0
2024-10-26 22:30:00	0.89059	0.8929695	0.89059	0
2024-10-26 22:35:00	0.893393	0.8929146	0.893393	0
2024-10-26 22:40:00	0.894216	0.8930243	0.894216	0
2024-10-26 22:45:00	0.893393	0.8930243	0.893393	0
2024-10-26 22:50:00	0.893942	0.8930792	0.893942	0
2024-10-26 22:55:00	0.893942	0.8931067	0.893942	0
2024-10-26 23:00:00	0.893942	0.893189	0.893942	0
2024-10-26 23:05:00	0.893393	0.8934695	0.893393	0
2024-10-26 23:10:00	0.887801	0.8928554	0.887801	0
2024-10-26 23:15:00	0.893119	0.8927731	0.893119	0
2024-10-26 23:20:00	0.893667	0.8930808	0.893667	0
2024-10-26 23:25:00	0.893942	0.8931357	0.893942	0
2024-10-26 23:30:00	0.893942	0.8931083	0.893942	0
2024-10-26 23:35:00	0.893667	0.8931357	0.893667	0
2024-10-26 23:40:00	0.893942	0.8931357	0.893942	0
2024-10-26 23:45:00	0.892844	0.8930259	0.892844	0
2024-10-26 23:50:00	0.893667	0.8929984	0.893667	0
2024-10-26 23:55:00	0.893667	0.8930258	0.893667	0
2024-10-27 00:00:00	0.893393	0.893585	0.893393	0
2024-10-27 00:05:00	0.893942	0.8936673	0.893942	0
2024-10-27 00:10:00	0.893667	0.8936673	0.893667	0
2024-10-27 00:15:00	0.893119	0.893585	0.893119	0
2024-10-27 00:20:00	0.893942	0.893585	0.893942	0
2024-10-27 00:25:00	0.893393	0.8935576	0.893393	0
2024-10-27 00:30:00	0.893942	0.8935576	0.893942	0
2024-10-27 00:35:00	0.893942	0.8936674	0.893942	0
2024-10-27 00:40:00	0.893393	0.89364	0.893393	0
2024-10-27 00:45:00	0.893667	0.89364	0.893667	0
2024-10-27 00:50:00	0.89059	0.8933597	0.89059	0
2024-10-27 00:55:00	0.893393	0.8933048	0.893393	0
2024-10-27 01:00:00	0.893942	0.8933323	0.893942	0
2024-10-27 01:05:00	0.893119	0.8933323	0.893119	0
2024-10-27 01:10:00	0.889195	0.8928576	0.889195	0
2024-10-27 01:15:00	0.893942	0.8929125	0.893942	0
2024-10-27 01:20:00	0.887801	0.8922984	0.887801	0
2024-10-27 01:25:00	0.889195	0.8918237	0.889195	0
2024-10-27 01:30:00	0.893119	0.8917963	0.893119	0
2024-10-27 01:35:00	0.893119	0.8917415	0.893119	0
2024-10-27 01:40:00	0.893393	0.8920218	0.893393	0
2024-10-27 01:45:00	0.893393	0.8920218	0.893393	0
2024-10-27 01:50:00	0.893393	0.8919669	0.893393	0
2024-10-27 01:55:00	0.893667	0.8920217	0.893667	0
2024-10-27 02:00:00	0.893942	0.8924964	0.893942	0
2024-10-27 02:05:00	0.893942	0.8924964	0.893942	0
2024-10-27 02:10:00	0.893942	0.8931105	0.893942	0
2024-10-27 02:15:00	0.894216	0.8936126	0.894216	0
2024-10-27 02:20:00	0.894216	0.8937223	0.894216	0
2024-10-27 02:25:00	0.893667	0.8937771	0.893667	0
2024-10-27 02:30:00	0.89449	0.8938868	0.89449	0
2024-10-27 02:35:00	0.893667	0.8939142	0.893667	0
2024-10-27 02:40:00	0.890593	0.8936342	0.890593	0
2024-10-27 02:45:00	0.893942	0.8936617	0.893942	0
2024-10-27 02:50:00	0.893393	0.8936068	0.893393	0
2024-10-27 02:55:00	0.894216	0.8936342	0.894216	0
2024-10-27 03:00:00	0.893667	0.8936067	0.893667	0
2024-10-27 03:05:00	0.893393	0.8935244	0.893393	0
2024-10-27 03:10:00	0.893942	0.893497	0.893942	0
2024-10-27 03:15:00	0.893942	0.8935245	0.893942	0
2024-10-27 03:20:00	0.893393	0.8934148	0.893393	0
2024-10-27 03:25:00	0.893667	0.8934148	0.893667	0
2024-10-27 03:30:00	0.893942	0.8937497	0.893942	0
2024-10-27 03:35:00	0.893393	0.8936948	0.893393	0
2024-10-27 03:40:00	0.891983	0.8935538	0.891983	0
2024-10-27 03:45:00	0.89059	0.8931912	0.89059	0
2024-10-27 03:50:00	0.889195	0.892744	0.889195	0
2024-10-27 03:55:00	0.893667	0.8927714	0.893667	0
2024-10-27 04:00:00	0.893942	0.8927714	0.893942	0
2024-10-27 04:05:00	0.891984	0.8925756	0.891984	0
2024-10-27 04:10:00	0.893667	0.892603	0.893667	0
2024-10-27 04:15:00	0.890588	0.8922951	0.890588	0
2024-10-27 04:20:00	0.893942	0.8922951	0.893942	0
2024-10-27 04:25:00	0.891983	0.8921541	0.891983	0
2024-10-27 04:30:00	0.894216	0.8923774	0.894216	0
2024-10-27 04:35:00	0.893393	0.8926577	0.893393	0
2024-10-27 04:40:00	0.894216	0.8931598	0.894216	0
2024-10-27 04:45:00	0.89449	0.8932421	0.89449	0
2024-10-27 04:50:00	0.893667	0.8932146	0.893667	0
2024-10-27 04:55:00	0.89449	0.8934652	0.89449	0
2024-10-27 05:00:00	0.893393	0.8934378	0.893393	0
2024-10-27 05:05:00	0.889194	0.8932984	0.889194	0
2024-10-27 05:10:00	0.893942	0.8932984	0.893942	0
2024-10-27 05:15:00	0.889194	0.8930195	0.889194	0
2024-10-27 05:20:00	0.893393	0.8929372	0.893393	0
2024-10-27 05:25:00	0.893942	0.8929921	0.893942	0
2024-10-27 05:30:00	0.893119	0.8928824	0.893119	0
2024-10-27 05:35:00	0.893942	0.8928276	0.893942	0
2024-10-27 05:40:00	0.893667	0.8928276	0.893667	0
2024-10-27 05:45:00	0.889193	0.8922979	0.889193	0
2024-10-27 05:50:00	0.889193	0.8918779	0.889193	0
2024-10-27 05:55:00	0.887799	0.8917384	0.887799	0
2024-10-27 06:00:00	0.892844	0.8916286	0.892844	0
2024-10-27 06:05:00	0.893393	0.8920485	0.893393	0
2024-10-27 06:10:00	0.893942	0.8921034	0.893942	0
2024-10-27 06:15:00	0.893393	0.8920485	0.893393	0
2024-10-27 06:20:00	0.893119	0.8920485	0.893119	0
2024-10-27 06:25:00	0.893119	0.8919662	0.893119	0
2024-10-27 06:30:00	0.893942	0.8919937	0.893942	0
2024-10-27 06:35:00	0.889194	0.8919938	0.889194	0
2024-10-27 06:40:00	0.893119	0.8923864	0.893119	0
2024-10-27 06:45:00	0.89059	0.8926655	0.89059	0
2024-10-27 06:50:00	0.889195	0.8923006	0.889195	0
2024-10-27 06:55:00	0.893119	0.8922732	0.893119	0
2024-10-27 07:00:00	0.893119	0.8921909	0.893119	0
2024-10-27 07:05:00	0.893667	0.8922183	0.893667	0
2024-10-27 07:10:00	0.893942	0.8923006	0.893942	0
2024-10-27 07:15:00	0.891984	0.8921871	0.891984	0
2024-10-27 07:20:00	0.890589	0.8918518	0.890589	0
2024-10-27 07:25:00	0.893119	0.8922443	0.893119	0
2024-10-27 07:30:00	0.893667	0.8922991	0.893667	0
2024-10-27 07:35:00	0.891983	0.8924384	0.891983	0
2024-10-27 07:40:00	0.893393	0.8928582	0.893393	0
2024-10-27 07:45:00	0.893393	0.8928856	0.893393	0
2024-10-27 07:50:00	0.889195	0.8924932	0.889195	0
2024-10-27 07:55:00	0.890589	0.8921854	0.890589	0
2024-10-27 08:00:00	0.892844	0.8920756	0.892844	0
2024-10-27 08:05:00	0.892844	0.8921616	0.892844	0
2024-10-27 08:10:00	0.893667	0.8924694	0.893667	0
2024-10-27 08:15:00	0.89059	0.8922165	0.89059	0
2024-10-27 08:20:00	0.893667	0.8922165	0.893667	0
2024-10-27 08:25:00	0.890591	0.8920773	0.890591	0
2024-10-27 08:30:00	0.893667	0.8921047	0.893667	0
2024-10-27 08:35:00	0.893393	0.8921047	0.893393	0
2024-10-27 08:40:00	0.893393	0.8925245	0.893393	0
2024-10-27 08:45:00	0.893393	0.8928049	0.893393	0
2024-10-27 08:50:00	0.893667	0.8928872	0.893667	0
2024-10-27 08:55:00	0.893393	0.8929421	0.893393	0
2024-10-27 09:00:00	0.892844	0.8928598	0.892844	0
2024-10-27 09:05:00	0.890588	0.8928596	0.890588	0
2024-10-27 09:10:00	0.893667	0.8928596	0.893667	0
2024-10-27 09:15:00	0.889193	0.8927198	0.889193	0
2024-10-27 09:20:00	0.889193	0.8922724	0.889193	0
2024-10-27 09:25:00	0.893393	0.8922724	0.893393	0
2024-10-27 09:30:00	0.890588	0.8919919	0.890588	0
2024-10-27 09:35:00	0.893667	0.8920193	0.893667	0
2024-10-27 09:40:00	0.893393	0.8919919	0.893393	0
2024-10-27 09:45:00	0.893942	0.8920468	0.893942	0
2024-10-27 09:50:00	0.893393	0.8921017	0.893393	0
2024-10-27 09:55:00	0.892844	0.8923273	0.892844	0
2024-10-27 10:00:00	0.889193	0.8918799	0.889193	0
2024-10-27 10:05:00	0.893667	0.8923273	0.893667	0
2024-10-27 10:10:00	0.893119	0.8927199	0.893119	0
2024-10-27 10:15:00	0.893667	0.8927473	0.893667	0
2024-10-27 10:20:00	0.893942	0.8930827	0.893942	0
2024-10-27 10:25:00	0.892296	0.8929456	0.892296	0
2024-10-27 10:30:00	0.890591	0.8926654	0.890591	0
2024-10-27 10:35:00	0.893119	0.8925831	0.893119	0
2024-10-27 10:40:00	0.892844	0.8925282	0.892844	0
2024-10-27 10:45:00	0.892844	0.8925282	0.892844	0
2024-10-27 10:50:00	0.893393	0.8929482	0.893393	0
2024-10-27 10:55:00	0.892844	0.8928659	0.892844	0
2024-10-27 11:00:00	0.893119	0.8928659	0.893119	0
2024-10-27 11:05:00	0.89059	0.8925582	0.89059	0
2024-10-27 11:10:00	0.893393	0.8925033	0.893393	0
2024-10-27 11:15:00	0.890589	0.8923326	0.890589	0
2024-10-27 11:20:00	0.893393	0.8926128	0.893393	0
2024-10-27 11:25:00	0.89257	0.8925579	0.89257	0
2024-10-27 11:30:00	0.893942	0.8926677	0.893942	0
2024-10-27 11:35:00	0.893942	0.8927775	0.893942	0
2024-10-27 11:40:00	0.891984	0.8926366	0.891984	0
2024-10-27 11:45:00	0.893393	0.8926915	0.893393	0
2024-10-27 11:50:00	0.893667	0.8927463	0.893667	0
2024-10-27 11:55:00	0.893942	0.8930815	0.893942	0
2024-10-27 12:00:00	0.890588	0.892801	0.890588	0
2024-10-27 12:05:00	0.893393	0.8930814	0.893393	0
2024-10-27 12:10:00	0.893119	0.893054	0.893119	0
2024-10-27 12:15:00	0.893667	0.8931637	0.893667	0
2024-10-27 12:20:00	0.893393	0.8931088	0.893393	0
2024-10-27 12:25:00	0.893667	0.8930813	0.893667	0
2024-10-27 12:30:00	0.893942	0.8932771	0.893942	0
2024-10-27 12:35:00	0.893393	0.8932771	0.893393	0
2024-10-27 12:40:00	0.893119	0.8932223	0.893119	0
2024-10-27 12:45:00	0.893667	0.8931948	0.893667	0
2024-10-27 12:50:00	0.893393	0.8934753	0.893393	0
2024-10-27 12:55:00	0.893393	0.8934753	0.893393	0
2024-10-27 13:00:00	0.889195	0.8930829	0.889195	0
2024-10-27 13:05:00	0.893393	0.8930555	0.893393	0
2024-10-27 13:10:00	0.893393	0.8930555	0.893393	0
2024-10-27 13:15:00	0.893119	0.8930007	0.893119	0
2024-10-27 13:20:00	0.89257	0.8928635	0.89257	0
2024-10-27 13:25:00	0.893942	0.8929184	0.893942	0
2024-10-27 13:30:00	0.892844	0.8928909	0.892844	0
2024-10-27 13:35:00	0.893667	0.8928909	0.893667	0
2024-10-27 13:40:00	0.893119	0.8928635	0.893119	0
2024-10-27 13:45:00	0.893119	0.8928361	0.893119	0
2024-10-27 13:50:00	0.893393	0.8932559	0.893393	0
2024-10-27 13:55:00	0.892844	0.893201	0.892844	0
2024-10-27 14:00:00	0.89257	0.8931187	0.89257	0
2024-10-27 14:05:00	0.892844	0.8930912	0.892844	0
2024-10-27 14:10:00	0.892844	0.8931186	0.892844	0
2024-10-27 14:15:00	0.889194	0.8926438	0.889194	0
2024-10-27 14:20:00	0.893393	0.8926987	0.893393	0
2024-10-27 14:25:00	0.892844	0.8926164	0.892844	0
2024-10-27 14:30:00	0.889194	0.8922239	0.889194	0
2024-10-27 14:35:00	0.890589	0.8919709	0.890589	0
2024-10-27 14:40:00	0.892844	0.891916	0.892844	0
2024-10-27 14:45:00	0.893119	0.8919435	0.893119	0
2024-10-27 14:50:00	0.889194	0.8916059	0.889194	0
2024-10-27 14:55:00	0.889194	0.8912409	0.889194	0
2024-10-27 15:00:00	0.89257	0.8912135	0.89257	0
2024-10-27 15:05:00	0.892296	0.8915237	0.892296	0
2024-10-27 15:10:00	0.893393	0.8915237	0.893393	0
2024-10-27 15:15:00	0.891983	0.8914376	0.891983	0
2024-10-27 15:20:00	0.893393	0.8918575	0.893393	0
2024-10-27 15:25:00	0.89257	0.8920556	0.89257	0
2024-10-27 15:30:00	0.892844	0.8920556	0.892844	0
2024-10-27 15:35:00	0.892844	0.8920281	0.892844	0
2024-10-27 15:40:00	0.890589	0.8921676	0.890589	0
2024-10-27 15:45:00	0.893119	0.8925601	0.893119	0
2024-10-27 15:50:00	0.892844	0.8925875	0.892844	0
2024-10-27 15:55:00	0.887799	0.8921378	0.887799	0
2024-10-27 16:00:00	0.89257	0.8920555	0.89257	0
2024-10-27 16:05:00	0.893119	0.8921691	0.893119	0
2024-10-27 16:10:00	0.892296	0.8920594	0.892296	0
2024-10-27 16:15:00	0.89257	0.8920594	0.89257	0
2024-10-27 16:20:00	0.89257	0.892032	0.89257	0
2024-10-27 16:25:00	0.893393	0.8920869	0.893393	0
2024-10-27 16:30:00	0.892844	0.8923124	0.892844	0
2024-10-27 16:35:00	0.892844	0.8922849	0.892844	0
2024-10-27 16:40:00	0.89257	0.8922575	0.89257	0
2024-10-27 16:45:00	0.892844	0.892762	0.892844	0
2024-10-27 16:50:00	0.889194	0.8924244	0.889194	0
2024-10-27 16:55:00	0.889194	0.8920319	0.889194	0
2024-10-27 17:00:00	0.892844	0.8920867	0.892844	0
2024-10-27 17:05:00	0.892844	0.8921141	0.892844	0
2024-10-27 17:10:00	0.89257	0.8921141	0.89257	0
2024-10-27 17:15:00	0.892022	0.891977	0.892022	0
2024-10-27 17:20:00	0.89257	0.8919496	0.89257	0
2024-10-27 17:25:00	0.892296	0.8918948	0.892296	0
2024-10-27 17:30:00	0.892022	0.89184	0.892022	0
2024-10-27 17:35:00	0.89257	0.8918126	0.89257	0
2024-10-27 17:40:00	0.889194	0.8918126	0.889194	0
2024-10-27 17:45:00	0.892844	0.8921776	0.892844	0
2024-10-27 17:50:00	0.889193	0.8918125	0.889193	0
2024-10-27 17:55:00	0.892844	0.8918125	0.892844	0
2024-10-27 18:00:00	0.892844	0.8918399	0.892844	0
2024-10-27 18:05:00	0.892844	0.8919221	0.892844	0
2024-10-27 18:10:00	0.892296	0.8918947	0.892296	0
2024-10-27 18:15:00	0.89257	0.8919221	0.89257	0
2024-10-27 18:20:00	0.89257	0.8919769	0.89257	0
2024-10-27 18:25:00	0.887799	0.8914998	0.887799	0
2024-10-27 18:30:00	0.889196	0.8915	0.889196	0
2024-10-27 18:35:00	0.892022	0.8914178	0.892022	0
2024-10-27 18:40:00	0.892844	0.8917829	0.892844	0
2024-10-27 18:45:00	0.892022	0.8917007	0.892022	0
2024-10-27 18:50:00	0.89257	0.8916733	0.89257	0
2024-10-27 18:55:00	0.892296	0.8916185	0.892296	0
2024-10-27 19:00:00	0.89257	0.8916459	0.89257	0
2024-10-27 19:05:00	0.892022	0.8915911	0.892022	0
2024-10-27 19:10:00	0.892296	0.8915637	0.892296	0
2024-10-27 19:15:00	0.892844	0.8920682	0.892844	0
2024-10-27 19:20:00	0.892844	0.892433	0.892844	0
2024-10-27 19:25:00	0.892296	0.8924604	0.892296	0
2024-10-27 19:30:00	0.887799	0.8919559	0.887799	0
2024-10-27 19:35:00	0.89257	0.8920107	0.89257	0
2024-10-27 19:40:00	0.89257	0.8920107	0.89257	0
2024-10-27 19:45:00	0.89257	0.8920381	0.89257	0
2024-10-27 19:50:00	0.89059	0.8918401	0.89059	0
2024-10-27 19:55:00	0.89257	0.8918949	0.89257	0
2024-10-27 20:00:00	0.892296	0.8918949	0.892296	0
2024-10-27 20:05:00	0.892022	0.8918127	0.892022	0
2024-10-27 20:10:00	0.886404	0.8911687	0.886404	0
2024-10-27 20:15:00	0.892844	0.8912235	0.892844	0
2024-10-27 20:20:00	0.892844	0.891728	0.892844	0
2024-10-27 20:25:00	0.892296	0.8917006	0.892296	0
2024-10-27 20:30:00	0.892022	0.8916458	0.892022	0
2024-10-27 20:35:00	0.89257	0.8916458	0.89257	0
2024-10-27 20:40:00	0.892022	0.891789	0.892022	0
2024-10-27 20:45:00	0.89059	0.891591	0.89059	0
2024-10-27 20:50:00	0.89257	0.8916184	0.89257	0
2024-10-27 20:55:00	0.891747	0.8915909	0.891747	0
2024-10-27 21:00:00	0.892022	0.8921527	0.892022	0
2024-10-27 21:05:00	0.889196	0.8917879	0.889196	0
2024-10-27 21:10:00	0.89257	0.8917605	0.89257	0
2024-10-27 21:15:00	0.892296	0.8917605	0.892296	0
2024-10-27 21:20:00	0.892022	0.8917605	0.892022	0
2024-10-27 21:25:00	0.892022	0.8917057	0.892022	0
2024-10-27 21:30:00	0.893119	0.8918154	0.893119	0
2024-10-27 21:35:00	0.889197	0.8916761	0.889197	0
2024-10-27 21:40:00	0.892296	0.8916487	0.892296	0
2024-10-27 21:45:00	0.892022	0.8916762	0.892022	0
2024-10-27 21:50:00	0.892022	0.8916762	0.892022	0
2024-10-27 21:55:00	0.89257	0.8920136	0.89257	0
2024-10-27 22:00:00	0.892844	0.892041	0.892844	0
2024-10-27 22:05:00	0.891473	0.8919587	0.891473	0
2024-10-27 22:10:00	0.891747	0.8919312	0.891747	0
2024-10-27 22:15:00	0.89257	0.891986	0.89257	0
2024-10-27 22:20:00	0.89257	0.8919311	0.89257	0
2024-10-27 22:25:00	0.892296	0.892241	0.892296	0
2024-10-27 22:30:00	0.89257	0.8922684	0.89257	0
2024-10-27 22:35:00	0.892296	0.8922958	0.892296	0
2024-10-27 22:40:00	0.89257	0.8923506	0.89257	0
2024-10-27 22:45:00	0.892296	0.8923232	0.892296	0
2024-10-27 22:50:00	0.89257	0.8922958	0.89257	0
2024-10-27 22:55:00	0.886406	0.8917891	0.886406	0
2024-10-27 23:00:00	0.889195	0.8915339	0.889195	0
2024-10-27 23:05:00	0.887801	0.891057	0.887801	0
2024-10-27 23:10:00	0.89257	0.891057	0.89257	0
2024-10-27 23:15:00	0.891747	0.8910021	0.891747	0
2024-10-27 23:20:00	0.892022	0.8909473	0.892022	0
2024-10-27 23:25:00	0.893119	0.8910296	0.893119	0
2024-10-27 23:30:00	0.891747	0.8909473	0.891747	0
2024-10-27 23:35:00	0.8878	0.8904977	0.8878	0
2024-10-27 23:40:00	0.89257	0.8904977	0.89257	0
2024-10-27 23:45:00	0.887801	0.8906372	0.887801	0
2024-10-27 23:50:00	0.89257	0.8909747	0.89257	0
2024-10-27 23:55:00	0.892296	0.8914242	0.892296	0
2024-10-28 00:00:00	0.893119	0.8914791	0.893119	0
2024-10-28 00:05:00	0.887799	0.8910843	0.887799	0
2024-10-28 00:10:00	0.89257	0.8911391	0.89257	0
2024-10-28 00:15:00	0.892296	0.8910568	0.892296	0
2024-10-28 00:20:00	0.891747	0.8910568	0.891747	0
2024-10-28 00:25:00	0.89257	0.8915338	0.89257	0
2024-10-28 00:30:00	0.891747	0.8914515	0.891747	0
2024-10-28 00:35:00	0.89257	0.8919284	0.89257	0
2024-10-28 00:40:00	0.891747	0.8918461	0.891747	0
2024-10-28 00:45:00	0.892022	0.8918187	0.892022	0
2024-10-28 00:50:00	0.891747	0.8916815	0.891747	0
2024-10-28 00:55:00	0.892296	0.8921312	0.892296	0
2024-10-28 01:00:00	0.889194	0.8917936	0.889194	0
2024-10-28 01:05:00	0.889194	0.8914834	0.889194	0
2024-10-28 01:10:00	0.892844	0.8915931	0.892844	0
2024-10-28 01:15:00	0.892844	0.8916205	0.892844	0
2024-10-28 01:20:00	0.892022	0.891648	0.892022	0
2024-10-28 01:25:00	0.892296	0.8916206	0.892296	0
2024-10-28 01:30:00	0.89059	0.8915049	0.89059	0
2024-10-28 01:35:00	0.89257	0.8915597	0.89257	0
2024-10-28 01:40:00	0.889195	0.8913045	0.889195	0
2024-10-28 01:45:00	0.892022	0.8912771	0.892022	0
2024-10-28 01:50:00	0.892296	0.8915873	0.892296	0
2024-10-28 01:55:00	0.892022	0.8918701	0.892022	0
2024-10-28 02:00:00	0.892296	0.8918153	0.892296	0
2024-10-28 02:05:00	0.891747	0.8917056	0.891747	0
2024-10-28 02:10:00	0.892296	0.891733	0.892296	0
2024-10-28 02:15:00	0.889197	0.8914231	0.889197	0
2024-10-28 02:20:00	0.891747	0.8915388	0.891747	0
2024-10-28 02:25:00	0.891747	0.8914565	0.891747	0
2024-10-28 02:30:00	0.889195	0.8914565	0.889195	0
2024-10-28 02:35:00	0.892296	0.8914839	0.892296	0
2024-10-28 02:40:00	0.89257	0.8915113	0.89257	0
2024-10-28 02:45:00	0.891473	0.8914564	0.891473	0
2024-10-28 02:50:00	0.892022	0.891429	0.892022	0
2024-10-28 02:55:00	0.892296	0.8914839	0.892296	0
2024-10-28 03:00:00	0.887799	0.8910342	0.887799	0
2024-10-28 03:05:00	0.89257	0.8913715	0.89257	0
2024-10-28 03:10:00	0.892296	0.8914264	0.892296	0
2024-10-28 03:15:00	0.89257	0.8915087	0.89257	0
2024-10-28 03:20:00	0.887801	0.8913693	0.887801	0
2024-10-28 03:25:00	0.889195	0.8910592	0.889195	0
2024-10-28 03:30:00	0.892296	0.8910318	0.892296	0
2024-10-28 03:35:00	0.887799	0.8906644	0.887799	0
2024-10-28 03:40:00	0.892296	0.8906918	0.892296	0
2024-10-28 03:45:00	0.892296	0.8906918	0.892296	0
2024-10-28 03:50:00	0.892022	0.8911141	0.892022	0
2024-10-28 03:55:00	0.889194	0.8907765	0.889194	0
2024-10-28 04:00:00	0.892022	0.8907491	0.892022	0
2024-10-28 04:05:00	0.89257	0.8907491	0.89257	0
2024-10-28 04:10:00	0.892296	0.8911986	0.892296	0
2024-10-28 04:15:00	0.892296	0.8915087	0.892296	0
2024-10-28 04:20:00	0.891473	0.8914264	0.891473	0
2024-10-28 04:25:00	0.889197	0.8915662	0.889197	0
2024-10-28 04:30:00	0.892296	0.8915662	0.892296	0
2024-10-28 04:35:00	0.892022	0.8915388	0.892022	0
2024-10-28 04:40:00	0.892296	0.8915662	0.892296	0
2024-10-28 04:45:00	0.891747	0.8918215	0.891747	0
2024-10-28 04:50:00	0.891747	0.891794	0.891747	0
2024-10-28 04:55:00	0.892296	0.8917666	0.892296	0
2024-10-28 05:00:00	0.892022	0.8917392	0.892022	0
2024-10-28 05:05:00	0.892022	0.8917118	0.892022	0
2024-10-28 05:10:00	0.892022	0.8917667	0.892022	0
2024-10-28 05:15:00	0.892296	0.8920766	0.892296	0
2024-10-28 05:20:00	0.89257	0.892104	0.89257	0
2024-10-28 05:25:00	0.8878	0.8916818	0.8878	0
2024-10-28 05:30:00	0.886405	0.8910927	0.886405	0
2024-10-28 05:35:00	0.892022	0.8911202	0.892022	0
2024-10-28 05:40:00	0.89257	0.8912025	0.89257	0
2024-10-28 05:45:00	0.892296	0.8912025	0.892296	0
2024-10-28 05:50:00	0.892022	0.8912025	0.892022	0
2024-10-28 05:55:00	0.886404	0.8906407	0.886404	0
2024-10-28 06:00:00	0.892296	0.8906681	0.892296	0
2024-10-28 06:05:00	0.892296	0.8906681	0.892296	0
2024-10-28 06:10:00	0.891747	0.8905858	0.891747	0
2024-10-28 06:15:00	0.892296	0.8910354	0.892296	0
2024-10-28 06:20:00	0.892296	0.8916245	0.892296	0
2024-10-28 06:25:00	0.892022	0.8916245	0.892022	0
2024-10-28 06:30:00	0.889193	0.8912868	0.889193	0
2024-10-28 06:35:00	0.891473	0.8912045	0.891473	0
2024-10-28 06:40:00	0.892296	0.8912319	0.892296	0
2024-10-28 06:45:00	0.892022	0.8917937	0.892022	0
2024-10-28 06:50:00	0.892296	0.8917937	0.892296	0
2024-10-28 06:55:00	0.889194	0.8914835	0.889194	0
2024-10-28 07:00:00	0.892022	0.891511	0.892022	0
2024-10-28 07:05:00	0.892022	0.8914836	0.892022	0
2024-10-28 07:10:00	0.891747	0.8914287	0.891747	0
2024-10-28 07:15:00	0.892022	0.8914287	0.892022	0
2024-10-28 07:20:00	0.892022	0.8917116	0.892022	0
2024-10-28 07:25:00	0.892022	0.8917665	0.892022	0
2024-10-28 07:30:00	0.892022	0.8917391	0.892022	0
2024-10-28 07:35:00	0.891473	0.8916842	0.891473	0
2024-10-28 07:40:00	0.892296	0.8916842	0.892296	0
2024-10-28 07:45:00	0.891747	0.8919395	0.891747	0
2024-10-28 07:50:00	0.892296	0.8919669	0.892296	0
2024-10-28 07:55:00	0.892296	0.8919943	0.892296	0
2024-10-28 08:00:00	0.892022	0.8920218	0.892022	0
2024-10-28 08:05:00	0.891747	0.8919943	0.891747	0
2024-10-28 08:10:00	0.892022	0.8919943	0.892022	0
2024-10-28 08:15:00	0.891473	0.8919394	0.891473	0
2024-10-28 08:20:00	0.886404	0.8913776	0.886404	0
2024-10-28 08:25:00	0.892296	0.8914599	0.892296	0
2024-10-28 08:30:00	0.891747	0.891405	0.891747	0
2024-10-28 08:35:00	0.892022	0.8914325	0.892022	0
2024-10-28 08:40:00	0.887799	0.8909828	0.887799	0
2024-10-28 08:45:00	0.891473	0.8909005	0.891473	0
2024-10-28 08:50:00	0.889194	0.8906177	0.889194	0
2024-10-28 08:55:00	0.891747	0.8906177	0.891747	0
2024-10-28 09:00:00	0.891199	0.8905354	0.891199	0
2024-10-28 09:05:00	0.892022	0.8905903	0.892022	0
2024-10-28 09:10:00	0.892296	0.8911795	0.892296	0
2024-10-28 09:15:00	0.889193	0.8908692	0.889193	0
2024-10-28 09:20:00	0.890588	0.8907533	0.890588	0
2024-10-28 09:25:00	0.892296	0.8907807	0.892296	0
2024-10-28 09:30:00	0.892022	0.891203	0.892022	0
2024-10-28 09:35:00	0.892022	0.8912579	0.892022	0
2024-10-28 09:40:00	0.891199	0.8914584	0.891199	0
2024-10-28 09:45:00	0.892296	0.8915133	0.892296	0
2024-10-28 09:50:00	0.886404	0.8910338	0.886404	0
2024-10-28 09:55:00	0.892022	0.8910338	0.892022	0
2024-10-28 10:00:00	0.892022	0.8910064	0.892022	0
2024-10-28 10:05:00	0.891747	0.8912618	0.891747	0
2024-10-28 10:10:00	0.892296	0.8914326	0.892296	0
2024-10-28 10:15:00	0.891747	0.8913777	0.891747	0
2024-10-28 10:20:00	0.887799	0.8909554	0.887799	0
2024-10-28 10:25:00	0.89257	0.8910102	0.89257	0
2024-10-28 10:30:00	0.891473	0.8910376	0.891473	0
2024-10-28 10:35:00	0.892296	0.8910376	0.892296	0
2024-10-28 10:40:00	0.886405	0.8910377	0.886405	0
2024-10-28 10:45:00	0.889198	0.8907553	0.889198	0
2024-10-28 10:50:00	0.887801	0.8903332	0.887801	0
2024-10-28 10:55:00	0.886406	0.8897991	0.886406	0
2024-10-28 11:00:00	0.89257	0.8898265	0.89257	0
2024-10-28 11:05:00	0.892022	0.889854	0.892022	0
2024-10-28 11:10:00	0.89257	0.8903311	0.89257	0
2024-10-28 11:15:00	0.892296	0.8903037	0.892296	0
2024-10-28 11:20:00	0.886406	0.889797	0.886406	0
2024-10-28 11:25:00	0.886405	0.8892079	0.886405	0
2024-10-28 11:30:00	0.889195	0.8894869	0.889195	0
2024-10-28 11:35:00	0.889194	0.8894865	0.889194	0
2024-10-28 11:40:00	0.892022	0.8899086	0.892022	0
2024-10-28 11:45:00	0.891747	0.8904427	0.891747	0
2024-10-28 11:50:00	0.892022	0.8903879	0.892022	0
2024-10-28 11:55:00	0.892022	0.8903879	0.892022	0
2024-10-28 12:00:00	0.892022	0.8903331	0.892022	0
2024-10-28 12:05:00	0.892022	0.8903057	0.892022	0
2024-10-28 12:10:00	0.892296	0.8908947	0.892296	0
2024-10-28 12:15:00	0.892022	0.8914564	0.892022	0
2024-10-28 12:20:00	0.889195	0.8914564	0.889195	0
2024-10-28 12:25:00	0.891747	0.8917117	0.891747	0
2024-10-28 12:30:00	0.892296	0.8917391	0.892296	0
2024-10-28 12:35:00	0.89257	0.8918214	0.89257	0
2024-10-28 12:40:00	0.891747	0.8917939	0.891747	0
2024-10-28 12:45:00	0.892296	0.8918213	0.892296	0
2024-10-28 12:50:00	0.889196	0.8915387	0.889196	0
2024-10-28 12:55:00	0.8878	0.8911165	0.8878	0
2024-10-28 13:00:00	0.892022	0.8910891	0.892022	0
2024-10-28 13:05:00	0.889194	0.8908063	0.889194	0
2024-10-28 13:10:00	0.887801	0.8906669	0.887801	0
2024-10-28 13:15:00	0.89257	0.8907492	0.89257	0
2024-10-28 13:20:00	0.89257	0.8907766	0.89257	0
2024-10-28 13:25:00	0.891747	0.8906943	0.891747	0
2024-10-28 13:30:00	0.89257	0.8907766	0.89257	0
2024-10-28 13:35:00	0.892296	0.8907766	0.892296	0
2024-10-28 13:40:00	0.889194	0.8907764	0.889194	0
2024-10-28 13:45:00	0.892296	0.891226	0.892296	0
2024-10-28 13:50:00	0.892296	0.8912534	0.892296	0
2024-10-28 13:55:00	0.893119	0.8916459	0.893119	0
2024-10-28 14:00:00	0.886404	0.8915062	0.886404	0
2024-10-28 14:05:00	0.89257	0.8915062	0.89257	0
2024-10-28 14:10:00	0.892296	0.8914788	0.892296	0
2024-10-28 14:15:00	0.892022	0.8915063	0.892022	0
2024-10-28 14:20:00	0.89257	0.8915063	0.89257	0
2024-10-28 14:25:00	0.887799	0.8910566	0.887799	0
2024-10-28 14:30:00	0.887799	0.8909171	0.887799	0
2024-10-28 14:35:00	0.892022	0.8908897	0.892022	0
2024-10-28 14:40:00	0.892296	0.8908897	0.892296	0
2024-10-28 14:45:00	0.892296	0.8908074	0.892296	0
2024-10-28 14:50:00	0.891473	0.8913143	0.891473	0
2024-10-28 14:55:00	0.89257	0.8913143	0.89257	0
2024-10-28 15:00:00	0.889195	0.8910042	0.889195	0
2024-10-28 15:05:00	0.89257	0.891059	0.89257	0
2024-10-28 15:10:00	0.891747	0.8909767	0.891747	0
2024-10-28 15:15:00	0.891473	0.8913441	0.891473	0
2024-10-28 15:20:00	0.892022	0.8917664	0.892022	0
2024-10-28 15:25:00	0.89257	0.8918212	0.89257	0
2024-10-28 15:30:00	0.892296	0.8918212	0.892296	0
2024-10-28 15:35:00	0.892844	0.891876	0.892844	0
2024-10-28 15:40:00	0.892296	0.8919583	0.892296	0
2024-10-28 15:45:00	0.891747	0.891876	0.891747	0
2024-10-28 15:50:00	0.892844	0.8922409	0.892844	0
2024-10-28 15:55:00	0.892296	0.8922135	0.892296	0
2024-10-28 16:00:00	0.889193	0.8919581	0.889193	0
2024-10-28 16:05:00	0.892296	0.8920404	0.892296	0
2024-10-28 16:10:00	0.89257	0.8920952	0.89257	0
2024-10-28 16:15:00	0.892296	0.8920678	0.892296	0
2024-10-28 16:20:00	0.891747	0.8920129	0.891747	0
2024-10-28 16:25:00	0.892022	0.8919307	0.892022	0
2024-10-28 16:30:00	0.892022	0.8919033	0.892022	0
2024-10-28 16:35:00	0.892296	0.8919582	0.892296	0
2024-10-28 16:40:00	0.892296	0.8919034	0.892296	0
2024-10-28 16:45:00	0.892022	0.891876	0.892022	0
2024-10-28 16:50:00	0.891747	0.8921314	0.891747	0
2024-10-28 16:55:00	0.892296	0.8921314	0.892296	0
2024-10-28 17:00:00	0.8878	0.8916544	0.8878	0
2024-10-28 17:05:00	0.891473	0.8915721	0.891473	0
2024-10-28 17:10:00	0.892022	0.8915996	0.892022	0
2024-10-28 17:15:00	0.892022	0.8915996	0.892022	0
2024-10-28 17:20:00	0.891199	0.8915173	0.891199	0
2024-10-28 17:25:00	0.887799	0.8910676	0.887799	0
2024-10-28 17:30:00	0.892296	0.8910676	0.892296	0
2024-10-28 17:35:00	0.892296	0.891095	0.892296	0
2024-10-28 17:40:00	0.889194	0.8908397	0.889194	0
2024-10-28 17:45:00	0.892022	0.8908123	0.892022	0
2024-10-28 17:50:00	0.892296	0.8912619	0.892296	0
2024-10-28 17:55:00	0.892844	0.891399	0.892844	0
2024-10-28 18:00:00	0.889196	0.8911164	0.889196	0
2024-10-28 18:05:00	0.892022	0.8911164	0.892022	0
2024-10-28 18:10:00	0.891747	0.8911712	0.891747	0
2024-10-28 18:15:00	0.892022	0.8915935	0.892022	0
2024-10-28 18:20:00	0.892296	0.8915935	0.892296	0
2024-10-28 18:25:00	0.892022	0.8915661	0.892022	0
2024-10-28 18:30:00	0.89257	0.8919037	0.89257	0
2024-10-28 18:35:00	0.892022	0.8919037	0.892022	0
2024-10-28 18:40:00	0.892296	0.8919037	0.892296	0
2024-10-28 18:45:00	0.887799	0.8913992	0.887799	0
2024-10-28 18:50:00	0.887799	0.8912595	0.887799	0
2024-10-28 18:55:00	0.892022	0.8912595	0.892022	0
2024-10-28 19:00:00	0.892296	0.8913144	0.892296	0
2024-10-28 19:05:00	0.89257	0.8913692	0.89257	0
2024-10-28 19:10:00	0.89257	0.8913966	0.89257	0
2024-10-28 19:15:00	0.892022	0.8913966	0.892022	0
2024-10-28 19:20:00	0.891473	0.8912869	0.891473	0
2024-10-28 19:25:00	0.889193	0.891004	0.889193	0
2024-10-28 19:30:00	0.892296	0.891004	0.892296	0
2024-10-28 19:35:00	0.891199	0.891344	0.891199	0
2024-10-28 19:40:00	0.891747	0.8917388	0.891747	0
2024-10-28 19:45:00	0.892296	0.8917662	0.892296	0
2024-10-28 19:50:00	0.8878	0.8913166	0.8878	0
2024-10-28 19:55:00	0.887799	0.8908395	0.887799	0
2024-10-28 20:00:00	0.891747	0.8907572	0.891747	0
2024-10-28 20:05:00	0.889194	0.8904744	0.889194	0
2024-10-28 20:10:00	0.891747	0.8905018	0.891747	0
2024-10-28 20:15:00	0.891473	0.8907298	0.891473	0
2024-10-28 20:20:00	0.8878	0.8902802	0.8878	0
2024-10-28 20:25:00	0.891473	0.8903076	0.891473	0
2024-10-28 20:30:00	0.891473	0.8902802	0.891473	0
2024-10-28 20:35:00	0.891747	0.8902253	0.891747	0
2024-10-28 20:40:00	0.891747	0.89062	0.891747	0
2024-10-28 20:45:00	0.886404	0.8904805	0.886404	0
2024-10-28 20:50:00	0.889194	0.8902252	0.889194	0
2024-10-28 20:55:00	0.89257	0.8905628	0.89257	0
2024-10-28 21:00:00	0.891473	0.8905354	0.891473	0
2024-10-28 21:05:00	0.891473	0.8905354	0.891473	0
2024-10-28 21:10:00	0.892022	0.8909576	0.892022	0
2024-10-28 21:15:00	0.887799	0.8905902	0.887799	0
2024-10-28 21:20:00	0.891199	0.8905628	0.891199	0
2024-10-28 21:25:00	0.892022	0.8905903	0.892022	0
2024-10-28 21:30:00	0.892296	0.8906452	0.892296	0
2024-10-28 21:35:00	0.889195	0.8909243	0.889195	0
2024-10-28 21:40:00	0.891473	0.8911522	0.891473	0
2024-10-28 21:45:00	0.891747	0.8910699	0.891747	0
2024-10-28 21:50:00	0.891199	0.8910425	0.891199	0
2024-10-28 21:55:00	0.891747	0.8910699	0.891747	0
2024-10-28 22:00:00	0.892296	0.8910973	0.892296	0
2024-10-28 22:05:00	0.890925	0.8914099	0.890925	0
2024-10-28 22:10:00	0.889193	0.8912093	0.889193	0
2024-10-28 22:15:00	0.891473	0.8911544	0.891473	0
2024-10-28 22:20:00	0.890925	0.8910173	0.890925	0
2024-10-28 22:25:00	0.891199	0.8912177	0.891199	0
2024-10-28 22:30:00	0.892296	0.8913	0.892296	0
2024-10-28 22:35:00	0.891747	0.8913	0.891747	0
2024-10-28 22:40:00	0.892025	0.8913826	0.892025	0
2024-10-28 22:45:00	0.889195	0.8911274	0.889195	0
2024-10-28 22:50:00	0.886405	0.8905383	0.886405	0
2024-10-28 22:55:00	0.892023	0.8906481	0.892023	0
2024-10-28 23:00:00	0.892022	0.890931	0.892022	0
2024-10-28 23:05:00	0.8878	0.8905637	0.8878	0
2024-10-28 23:10:00	0.892296	0.8907008	0.892296	0
2024-10-28 23:15:00	0.892022	0.8907831	0.892022	0
2024-10-28 23:20:00	0.891473	0.8907008	0.891473	0
2024-10-28 23:25:00	0.891473	0.8906734	0.891473	0
2024-10-28 23:30:00	0.891747	0.8906456	0.891747	0
2024-10-28 23:35:00	0.892296	0.8909557	0.892296	0
2024-10-28 23:40:00	0.889196	0.8912348	0.889196	0
2024-10-28 23:45:00	0.891747	0.8912072	0.891747	0
2024-10-28 23:50:00	0.891747	0.8911797	0.891747	0
2024-10-28 23:55:00	0.891747	0.8915744	0.891747	0
2024-10-29 00:00:00	0.892022	0.891547	0.892022	0
2024-10-29 00:05:00	0.892296	0.8915744	0.892296	0
2024-10-29 00:10:00	0.891747	0.8916018	0.891747	0
2024-10-29 00:15:00	0.892022	0.8916567	0.892022	0
2024-10-29 00:20:00	0.891473	0.8916293	0.891473	0
2024-10-29 00:25:00	0.891473	0.891547	0.891473	0
2024-10-29 00:30:00	0.891473	0.8917747	0.891473	0
2024-10-29 00:35:00	0.892022	0.8918022	0.892022	0
2024-10-29 00:40:00	0.892296	0.8918571	0.892296	0
2024-10-29 00:45:00	0.89257	0.8919394	0.89257	0
2024-10-29 00:50:00	0.892296	0.8919668	0.892296	0
2024-10-29 00:55:00	0.891747	0.8919119	0.891747	0
2024-10-29 01:00:00	0.892022	0.8919394	0.892022	0
2024-10-29 01:05:00	0.891747	0.8919119	0.891747	0
2024-10-29 01:10:00	0.889196	0.8916842	0.889196	0
2024-10-29 01:15:00	0.89059	0.8915959	0.89059	0
2024-10-29 01:20:00	0.892022	0.8916508	0.892022	0
2024-10-29 01:25:00	0.891473	0.8915959	0.891473	0
2024-10-29 01:30:00	0.891747	0.891541	0.891747	0
2024-10-29 01:35:00	0.892296	0.8915136	0.892296	0
2024-10-29 01:40:00	0.892296	0.8915136	0.892296	0
2024-10-29 01:45:00	0.887801	0.891119	0.887801	0
2024-10-29 01:50:00	0.886405	0.8905573	0.886405	0
2024-10-29 01:55:00	0.891747	0.8905573	0.891747	0
2024-10-29 02:00:00	0.892296	0.8908673	0.892296	0
2024-10-29 02:05:00	0.891473	0.8909556	0.891473	0
2024-10-29 02:10:00	0.892022	0.8909556	0.892022	0
2024-10-29 02:15:00	0.892022	0.8910105	0.892022	0
2024-10-29 02:20:00	0.892022	0.891038	0.892022	0
2024-10-29 02:25:00	0.891473	0.8909557	0.891473	0
2024-10-29 02:30:00	0.892022	0.8909283	0.892022	0
2024-10-29 02:35:00	0.891747	0.8913229	0.891747	0
2024-10-29 02:40:00	0.891473	0.8918297	0.891473	0
2024-10-29 02:45:00	0.891199	0.8917749	0.891199	0
2024-10-29 02:50:00	0.892022	0.8917475	0.892022	0
2024-10-29 02:55:00	0.892022	0.8918024	0.892022	0
2024-10-29 03:00:00	0.890588	0.891659	0.890588	0
2024-10-29 03:05:00	0.891747	0.8916315	0.891747	0
2024-10-29 03:10:00	0.892022	0.8916315	0.892022	0
2024-10-29 03:15:00	0.891747	0.8916589	0.891747	0
2024-10-29 03:20:00	0.891747	0.8916314	0.891747	0
2024-10-29 03:25:00	0.891747	0.8916314	0.891747	0
2024-10-29 03:30:00	0.890925	0.8915766	0.890925	0
2024-10-29 03:35:00	0.892022	0.8916589	0.892022	0
2024-10-29 03:40:00	0.892022	0.8916589	0.892022	0
2024-10-29 03:45:00	0.891473	0.891604	0.891473	0
2024-10-29 03:50:00	0.886406	0.8911858	0.886406	0
2024-10-29 03:55:00	0.892296	0.8912407	0.892296	0
2024-10-29 04:00:00	0.891747	0.8912132	0.891747	0
2024-10-29 04:05:00	0.892022	0.8912407	0.892022	0
2024-10-29 04:10:00	0.891473	0.8912133	0.891473	0
2024-10-29 04:15:00	0.8878	0.8908186	0.8878	0
2024-10-29 04:20:00	0.891199	0.890846	0.891199	0
2024-10-29 04:25:00	0.889194	0.8905632	0.889194	0
2024-10-29 04:30:00	0.891747	0.8905357	0.891747	0
2024-10-29 04:35:00	0.892296	0.890618	0.892296	0
2024-10-29 04:40:00	0.891473	0.8911247	0.891473	0
2024-10-29 04:45:00	0.891473	0.8910424	0.891473	0
2024-10-29 04:50:00	0.892022	0.8910699	0.892022	0
2024-10-29 04:55:00	0.891473	0.891015	0.891473	0
2024-10-29 05:00:00	0.887799	0.8906476	0.887799	0
2024-10-29 05:05:00	0.891473	0.8910149	0.891473	0
2024-10-29 05:10:00	0.891473	0.8910423	0.891473	0
2024-10-29 05:15:00	0.891199	0.8912428	0.891199	0
2024-10-29 05:20:00	0.892022	0.8912703	0.892022	0
2024-10-29 05:25:00	0.891747	0.8912154	0.891747	0
2024-10-29 05:30:00	0.891473	0.8912154	0.891473	0
2024-10-29 05:35:00	0.892296	0.8912977	0.892296	0
2024-10-29 05:40:00	0.891747	0.8912702	0.891747	0
2024-10-29 05:45:00	0.891473	0.8912702	0.891473	0
2024-10-29 05:50:00	0.891199	0.8916102	0.891199	0
2024-10-29 05:55:00	0.892022	0.8916651	0.892022	0
2024-10-29 06:00:00	0.891747	0.8916925	0.891747	0
2024-10-29 06:05:00	0.891747	0.8917473	0.891747	0
2024-10-29 06:10:00	0.891199	0.891665	0.891199	0
2024-10-29 06:15:00	0.891199	0.8916102	0.891199	0
2024-10-29 06:20:00	0.891473	0.8916102	0.891473	0
2024-10-29 06:25:00	0.891473	0.8915279	0.891473	0
2024-10-29 06:30:00	0.889194	0.8912726	0.889194	0
2024-10-29 06:35:00	0.891473	0.8912726	0.891473	0
2024-10-29 06:40:00	0.892022	0.8913549	0.892022	0
2024-10-29 06:45:00	0.891473	0.8913	0.891473	0
2024-10-29 06:50:00	0.887799	0.8909052	0.887799	0
2024-10-29 06:55:00	0.887799	0.8905104	0.887799	0
2024-10-29 07:00:00	0.891199	0.8905104	0.891199	0
2024-10-29 07:05:00	0.891473	0.8905378	0.891473	0
2024-10-29 07:10:00	0.891747	0.8905652	0.891747	0
2024-10-29 07:15:00	0.891473	0.8905652	0.891473	0
2024-10-29 07:20:00	0.8878	0.8904258	0.8878	0
2024-10-29 07:25:00	0.891747	0.8904532	0.891747	0
2024-10-29 07:30:00	0.891747	0.8904257	0.891747	0
2024-10-29 07:35:00	0.891473	0.8904257	0.891473	0
2024-10-29 07:40:00	0.891747	0.8908205	0.891747	0
2024-10-29 07:45:00	0.887799	0.8908205	0.887799	0
2024-10-29 07:50:00	0.889194	0.89062	0.889194	0
2024-10-29 07:55:00	0.891747	0.8906474	0.891747	0
2024-10-29 08:00:00	0.891747	0.8906474	0.891747	0
2024-10-29 08:05:00	0.891747	0.8906748	0.891747	0
2024-10-29 08:10:00	0.887799	0.8906747	0.887799	0
2024-10-29 08:15:00	0.887799	0.8902799	0.887799	0
2024-10-29 08:20:00	0.891473	0.8902525	0.891473	0
2024-10-29 08:25:00	0.891747	0.8902799	0.891747	0
2024-10-29 08:30:00	0.891747	0.8902799	0.891747	0
2024-10-29 08:35:00	0.892022	0.8907022	0.892022	0
2024-10-29 08:40:00	0.889194	0.8907022	0.889194	0
2024-10-29 08:45:00	0.891747	0.8907022	0.891747	0
2024-10-29 08:50:00	0.891747	0.8907022	0.891747	0
2024-10-29 08:55:00	0.889194	0.8904469	0.889194	0
2024-10-29 09:00:00	0.892022	0.8908692	0.892022	0
2024-10-29 09:05:00	0.891473	0.8912366	0.891473	0
2024-10-29 09:10:00	0.891747	0.891264	0.891747	0
2024-10-29 09:15:00	0.891747	0.891264	0.891747	0
2024-10-29 09:20:00	0.891747	0.891264	0.891747	0
2024-10-29 09:25:00	0.891747	0.8912365	0.891747	0
2024-10-29 09:30:00	0.891199	0.891437	0.891199	0
2024-10-29 09:35:00	0.891747	0.891437	0.891747	0
2024-10-29 09:40:00	0.889194	0.8911817	0.889194	0
2024-10-29 09:45:00	0.891473	0.8914096	0.891473	0
2024-10-29 09:50:00	0.891473	0.8913547	0.891473	0
2024-10-29 09:55:00	0.891747	0.8913821	0.891747	0
2024-10-29 10:00:00	0.889194	0.8911268	0.889194	0
2024-10-29 10:05:00	0.891199	0.891072	0.891199	0
2024-10-29 10:10:00	0.891199	0.8910172	0.891199	0
2024-10-29 10:15:00	0.891747	0.8910172	0.891747	0
2024-10-29 10:20:00	0.891747	0.891072	0.891747	0
2024-10-29 10:25:00	0.891747	0.891072	0.891747	0
2024-10-29 10:30:00	0.892022	0.8913548	0.892022	0
2024-10-29 10:35:00	0.892296	0.8914371	0.892296	0
2024-10-29 10:40:00	0.892022	0.891492	0.892022	0
2024-10-29 10:45:00	0.891747	0.891492	0.891747	0
2024-10-29 10:50:00	0.89257	0.8918296	0.89257	0
2024-10-29 10:55:00	0.891747	0.8918844	0.891747	0
2024-10-29 11:00:00	0.892296	0.8919941	0.892296	0
2024-10-29 11:05:00	0.891747	0.8919941	0.891747	0
2024-10-29 11:10:00	0.889193	0.8917387	0.889193	0
2024-10-29 11:15:00	0.892296	0.8917936	0.892296	0
2024-10-29 11:20:00	0.892844	0.8918758	0.892844	0
2024-10-29 11:25:00	0.89257	0.8919032	0.89257	0
2024-10-29 11:30:00	0.892844	0.8919854	0.892844	0
2024-10-29 11:35:00	0.893119	0.8921226	0.893119	0
2024-10-29 11:40:00	0.892844	0.89215	0.892844	0
2024-10-29 11:45:00	0.889194	0.8918947	0.889194	0
2024-10-29 11:50:00	0.892022	0.8918673	0.892022	0
2024-10-29 11:55:00	0.890591	0.8917517	0.890591	0
2024-10-29 12:00:00	0.89257	0.8920894	0.89257	0
2024-10-29 12:05:00	0.891747	0.8920345	0.891747	0
2024-10-29 12:10:00	0.891473	0.8918974	0.891473	0
2024-10-29 12:15:00	0.891473	0.8917877	0.891473	0
2024-10-29 12:20:00	0.891747	0.891678	0.891747	0
2024-10-29 12:25:00	0.891747	0.8915408	0.891747	0
2024-10-29 12:30:00	0.892296	0.891486	0.892296	0
2024-10-29 12:35:00	0.891473	0.8917139	0.891473	0
2024-10-29 12:40:00	0.892022	0.8917139	0.892022	0
2024-10-29 12:45:00	0.89257	0.8919118	0.89257	0
2024-10-29 12:50:00	0.891747	0.8918295	0.891747	0
2024-10-29 12:55:00	0.891473	0.8918021	0.891473	0
2024-10-29 13:00:00	0.891473	0.8918021	0.891473	0
2024-10-29 13:05:00	0.891199	0.8917747	0.891199	0
2024-10-29 13:10:00	0.892022	0.8918022	0.892022	0
2024-10-29 13:15:00	0.892022	0.8918297	0.892022	0
2024-10-29 13:20:00	0.889194	0.8915195	0.889194	0
2024-10-29 13:25:00	0.892022	0.8915744	0.892022	0
2024-10-29 13:30:00	0.891473	0.8915195	0.891473	0
2024-10-29 13:35:00	0.892022	0.8914647	0.892022	0
2024-10-29 13:40:00	0.892022	0.8914922	0.892022	0
2024-10-29 13:45:00	0.891473	0.8914922	0.891473	0
2024-10-29 13:50:00	0.891473	0.8914922	0.891473	0
2024-10-29 13:55:00	0.892022	0.8915745	0.892022	0
2024-10-29 14:00:00	0.891747	0.891547	0.891747	0
2024-10-29 14:05:00	0.887799	0.8911247	0.887799	0
2024-10-29 14:10:00	0.891199	0.8913252	0.891199	0
2024-10-29 14:15:00	0.892022	0.8913252	0.892022	0
2024-10-29 14:20:00	0.892022	0.8913801	0.892022	0
2024-10-29 14:25:00	0.891473	0.8913252	0.891473	0
2024-10-29 14:30:00	0.891473	0.8912703	0.891473	0
2024-10-29 14:35:00	0.891473	0.8912703	0.891473	0
2024-10-29 14:40:00	0.891473	0.8912703	0.891473	0
2024-10-29 14:45:00	0.892296	0.8912977	0.892296	0
2024-10-29 14:50:00	0.891473	0.8912703	0.891473	0
2024-10-29 14:55:00	0.892022	0.8916926	0.892022	0
2024-10-29 15:00:00	0.892022	0.8917749	0.892022	0
2024-10-29 15:05:00	0.891473	0.89172	0.891473	0
2024-10-29 15:10:00	0.887801	0.8912979	0.887801	0
2024-10-29 15:15:00	0.892022	0.8913528	0.892022	0
2024-10-29 15:20:00	0.891747	0.8913802	0.891747	0
2024-10-29 15:25:00	0.891747	0.8914076	0.891747	0
2024-10-29 15:30:00	0.892296	0.8914899	0.892296	0
2024-10-29 15:35:00	0.891747	0.891435	0.891747	0
2024-10-29 15:40:00	0.892296	0.8915173	0.892296	0
2024-10-29 15:45:00	0.892022	0.8915173	0.892022	0
2024-10-29 15:50:00	0.892022	0.8915173	0.892022	0
2024-10-29 15:55:00	0.891747	0.8915447	0.891747	0
2024-10-29 16:00:00	0.891473	0.8919119	0.891473	0
2024-10-29 16:05:00	0.891473	0.891857	0.891473	0
2024-10-29 16:10:00	0.891747	0.891857	0.891747	0
2024-10-29 16:15:00	0.892022	0.8918845	0.892022	0
2024-10-29 16:20:00	0.889195	0.8915744	0.889195	0
2024-10-29 16:25:00	0.892296	0.8916293	0.892296	0
2024-10-29 16:30:00	0.891747	0.8915744	0.891747	0
2024-10-29 16:35:00	0.892022	0.8915744	0.892022	0
2024-10-29 16:40:00	0.890589	0.8914311	0.890589	0
2024-10-29 16:45:00	0.887799	0.8910363	0.887799	0
2024-10-29 16:50:00	0.892296	0.8911186	0.892296	0
2024-10-29 16:55:00	0.891199	0.8910912	0.891199	0
2024-10-29 17:00:00	0.892296	0.8911461	0.892296	0
2024-10-29 17:05:00	0.892022	0.8911461	0.892022	0
2024-10-29 17:10:00	0.891199	0.8913465	0.891199	0
2024-10-29 17:15:00	0.891473	0.8912642	0.891473	0
2024-10-29 17:20:00	0.891747	0.8912642	0.891747	0
2024-10-29 17:25:00	0.89257	0.891319	0.89257	0
2024-10-29 17:30:00	0.892296	0.8914897	0.892296	0
2024-10-29 17:35:00	0.892022	0.891912	0.892022	0
2024-10-29 17:40:00	0.892022	0.8918846	0.892022	0
2024-10-29 17:45:00	0.892022	0.8919669	0.892022	0
2024-10-29 17:50:00	0.892022	0.8919395	0.892022	0
2024-10-29 17:55:00	0.892022	0.8919395	0.892022	0
2024-10-29 18:00:00	0.892022	0.8920218	0.892022	0
2024-10-29 18:05:00	0.891747	0.8920492	0.891747	0
2024-10-29 18:10:00	0.889195	0.891794	0.889195	0
2024-10-29 18:15:00	0.892022	0.8917392	0.892022	0
2024-10-29 18:20:00	0.886404	0.89115	0.886404	0
2024-10-29 18:25:00	0.889194	0.8908672	0.889194	0
2024-10-29 18:30:00	0.891747	0.8908397	0.891747	0
2024-10-29 18:35:00	0.8878	0.8904175	0.8878	0
2024-10-29 18:40:00	0.891199	0.8903352	0.891199	0
2024-10-29 18:45:00	0.89257	0.89039	0.89257	0
2024-10-29 18:50:00	0.892296	0.8904174	0.892296	0
2024-10-29 18:55:00	0.892022	0.8904449	0.892022	0
2024-10-29 19:00:00	0.891747	0.8907001	0.891747	0
2024-10-29 19:05:00	0.8878	0.8902779	0.8878	0
2024-10-29 19:10:00	0.887799	0.8904174	0.887799	0
2024-10-29 19:15:00	0.892022	0.8907002	0.892022	0
2024-10-29 19:20:00	0.891473	0.8906728	0.891473	0
2024-10-29 19:25:00	0.889195	0.8908123	0.889195	0
2024-10-29 19:30:00	0.891747	0.8908671	0.891747	0
2024-10-29 19:35:00	0.892022	0.8908123	0.892022	0
2024-10-29 19:40:00	0.891747	0.8907574	0.891747	0
2024-10-29 19:45:00	0.89257	0.8908122	0.89257	0
2024-10-29 19:50:00	0.892022	0.8908397	0.892022	0
2024-10-29 19:55:00	0.891747	0.8912344	0.891747	0
2024-10-29 20:00:00	0.891473	0.8916018	0.891473	0
2024-10-29 20:05:00	0.892022	0.8916018	0.892022	0
2024-10-29 20:10:00	0.891747	0.8916292	0.891747	0
2024-10-29 20:15:00	0.892022	0.8919119	0.892022	0
2024-10-29 20:20:00	0.891473	0.8918845	0.891473	0
2024-10-29 20:25:00	0.887799	0.8914622	0.887799	0
2024-10-29 20:30:00	0.889195	0.891207	0.889195	0
2024-10-29 20:35:00	0.892022	0.8911522	0.892022	0
2024-10-29 20:40:00	0.891747	0.8911247	0.891747	0
2024-10-29 20:45:00	0.887799	0.8907299	0.887799	0
2024-10-29 20:50:00	0.891473	0.8907299	0.891473	0
2024-10-29 20:55:00	0.891199	0.8906476	0.891199	0
2024-10-29 21:00:00	0.891473	0.8906202	0.891473	0
2024-10-29 21:05:00	0.891473	0.8905653	0.891473	0
2024-10-29 21:10:00	0.886404	0.8900584	0.886404	0
2024-10-29 21:15:00	0.889193	0.8901978	0.889193	0
2024-10-29 21:20:00	0.892022	0.8904805	0.892022	0
2024-10-29 21:25:00	0.886406	0.8899189	0.886406	0
2024-10-29 21:30:00	0.892022	0.8899464	0.892022	0
2024-10-29 21:35:00	0.889195	0.890086	0.889195	0
2024-10-29 21:40:00	0.891199	0.8900586	0.891199	0
2024-10-29 21:45:00	0.892022	0.8901409	0.892022	0
2024-10-29 21:50:00	0.891199	0.8901135	0.891199	0
2024-10-29 21:55:00	0.891199	0.8900861	0.891199	0
2024-10-29 22:00:00	0.889195	0.8903652	0.889195	0
2024-10-29 22:05:00	0.89257	0.8907029	0.89257	0
2024-10-29 22:10:00	0.886405	0.8901412	0.886405	0
2024-10-29 22:15:00	0.892296	0.8907302	0.892296	0
2024-10-29 22:20:00	0.892296	0.8907576	0.892296	0
2024-10-29 22:25:00	0.891747	0.8910128	0.891747	0
2024-10-29 22:30:00	0.889194	0.8908123	0.889194	0
2024-10-29 22:35:00	0.891747	0.8907848	0.891747	0
2024-10-29 22:40:00	0.892296	0.8908945	0.892296	0
2024-10-29 22:45:00	0.89257	0.8910316	0.89257	0
2024-10-29 22:50:00	0.890925	0.8912046	0.890925	0
2024-10-29 22:55:00	0.887799	0.8907275	0.887799	0
2024-10-29 23:00:00	0.891747	0.8912617	0.891747	0
2024-10-29 23:05:00	0.892022	0.8912343	0.892022	0
2024-10-29 23:10:00	0.892022	0.8912069	0.892022	0
2024-10-29 23:15:00	0.891747	0.8912069	0.891747	0
2024-10-29 23:20:00	0.889197	0.8912072	0.889197	0
2024-10-29 23:25:00	0.891199	0.8911524	0.891199	0
2024-10-29 23:30:00	0.892022	0.891125	0.892022	0
2024-10-29 23:35:00	0.892022	0.8910702	0.892022	0
2024-10-29 23:40:00	0.891199	0.8910976	0.891199	0
2024-10-29 23:45:00	0.891199	0.8914376	0.891199	0
2024-10-29 23:50:00	0.891473	0.8914102	0.891473	0
2024-10-29 23:55:00	0.892022	0.8914102	0.892022	0
2024-10-30 00:00:00	0.891473	0.8913553	0.891473	0
2024-10-30 00:05:00	0.892022	0.8913828	0.892022	0
2024-10-30 00:10:00	0.891747	0.8916378	0.891747	0
2024-10-30 00:15:00	0.891473	0.8916652	0.891473	0
2024-10-30 00:20:00	0.892022	0.8916652	0.892022	0
2024-10-30 00:25:00	0.889194	0.8913824	0.889194	0
2024-10-30 00:30:00	0.887799	0.8910424	0.887799	0
2024-10-30 00:35:00	0.892296	0.8911521	0.892296	0
2024-10-30 00:40:00	0.886404	0.8906452	0.886404	0
2024-10-30 00:45:00	0.892022	0.8906452	0.892022	0
2024-10-30 00:50:00	0.892022	0.8907001	0.892022	0
2024-10-30 00:55:00	0.891199	0.8906178	0.891199	0
2024-10-30 01:00:00	0.886406	0.8900837	0.886406	0
2024-10-30 01:05:00	0.8878	0.8897164	0.8878	0
2024-10-30 01:10:00	0.889196	0.8894338	0.889196	0
2024-10-30 01:15:00	0.891747	0.8896891	0.891747	0
2024-10-30 01:20:00	0.891473	0.8900565	0.891473	0
2024-10-30 01:25:00	0.892022	0.8900291	0.892022	0
2024-10-30 01:30:00	0.891473	0.890536	0.891473	0
2024-10-30 01:35:00	0.892022	0.890536	0.892022	0
2024-10-30 01:40:00	0.892022	0.890536	0.892022	0
2024-10-30 01:45:00	0.892022	0.8906183	0.892022	0
2024-10-30 01:50:00	0.891199	0.8910976	0.891199	0
2024-10-30 01:55:00	0.891199	0.8914375	0.891199	0
2024-10-30 02:00:00	0.892022	0.8917201	0.892022	0
2024-10-30 02:05:00	0.892296	0.891775	0.892296	0
2024-10-30 02:10:00	0.891747	0.8918024	0.891747	0
2024-10-30 02:15:00	0.891747	0.8917749	0.891747	0
2024-10-30 02:20:00	0.886405	0.8912681	0.886405	0
2024-10-30 02:25:00	0.891747	0.8912406	0.891747	0
2024-10-30 02:30:00	0.886406	0.890679	0.886406	0
2024-10-30 02:35:00	0.891473	0.8906241	0.891473	0
2024-10-30 02:40:00	0.892022	0.8907064	0.892022	0
2024-10-30 02:45:00	0.891473	0.8907338	0.891473	0
2024-10-30 02:50:00	0.891747	0.8907063	0.891747	0
2024-10-30 02:55:00	0.890925	0.8905692	0.890925	0
2024-10-30 03:00:00	0.892022	0.8905967	0.892022	0
2024-10-30 03:05:00	0.886405	0.8900625	0.886405	0
2024-10-30 03:10:00	0.891473	0.8905693	0.891473	0
2024-10-30 03:15:00	0.892022	0.8905968	0.892022	0
2024-10-30 03:20:00	0.891747	0.8911309	0.891747	0
2024-10-30 03:25:00	0.891199	0.8911035	0.891199	0
2024-10-30 03:30:00	0.891473	0.8910486	0.891473	0
2024-10-30 03:35:00	0.891199	0.8910212	0.891199	0
2024-10-30 03:40:00	0.890925	0.890939	0.890925	0
2024-10-30 03:45:00	0.891747	0.8910212	0.891747	0
2024-10-30 03:50:00	0.887799	0.8905989	0.887799	0
2024-10-30 03:55:00	0.889193	0.8908777	0.889193	0
2024-10-30 04:00:00	0.891747	0.8909051	0.891747	0
2024-10-30 04:05:00	0.886404	0.8903433	0.886404	0
2024-10-30 04:10:00	0.891199	0.8902885	0.891199	0
2024-10-30 04:15:00	0.887799	0.8899485	0.887799	0
2024-10-30 04:20:00	0.890925	0.8898937	0.890925	0
2024-10-30 04:25:00	0.891473	0.8899211	0.891473	0
2024-10-30 04:30:00	0.889197	0.8897483	0.889197	0
2024-10-30 04:35:00	0.891747	0.8897483	0.891747	0
2024-10-30 04:40:00	0.891747	0.8901431	0.891747	0
2024-10-30 04:45:00	0.891199	0.8903437	0.891199	0
2024-10-30 04:50:00	0.890925	0.8902615	0.890925	0
2024-10-30 04:55:00	0.891747	0.8907958	0.891747	0
2024-10-30 05:00:00	0.891473	0.8908232	0.891473	0
2024-10-30 05:05:00	0.891199	0.8911632	0.891199	0
2024-10-30 05:10:00	0.89065	0.8911357	0.89065	0
2024-10-30 05:15:00	0.891473	0.8911357	0.891473	0
2024-10-30 05:20:00	0.891747	0.8913907	0.891747	0
2024-10-30 05:25:00	0.891473	0.8913633	0.891473	0
2024-10-30 05:30:00	0.890925	0.8912811	0.890925	0
2024-10-30 05:35:00	0.890925	0.8912537	0.890925	0
2024-10-30 05:40:00	0.891199	0.8912811	0.891199	0
2024-10-30 05:45:00	0.887799	0.8908863	0.887799	0
2024-10-30 05:50:00	0.89065	0.890804	0.89065	0
2024-10-30 05:55:00	0.890925	0.8907766	0.890925	0
2024-10-30 06:00:00	0.891747	0.8908863	0.891747	0
2024-10-30 06:05:00	0.891747	0.8909137	0.891747	0
2024-10-30 06:10:00	0.889193	0.8906583	0.889193	0
2024-10-30 06:15:00	0.891473	0.8906583	0.891473	0
2024-10-30 06:20:00	0.891473	0.8907131	0.891473	0
2024-10-30 06:25:00	0.891473	0.8907679	0.891473	0
2024-10-30 06:30:00	0.891199	0.8907679	0.891199	0
2024-10-30 06:35:00	0.891199	0.8911079	0.891199	0
2024-10-30 06:40:00	0.889198	0.8909627	0.889198	0
2024-10-30 06:45:00	0.887801	0.8906503	0.887801	0
2024-10-30 06:50:00	0.889195	0.8903951	0.889195	0
2024-10-30 06:55:00	0.891199	0.8903403	0.891199	0
2024-10-30 07:00:00	0.891199	0.8905409	0.891199	0
2024-10-30 07:05:00	0.891473	0.8905409	0.891473	0
2024-10-30 07:10:00	0.891747	0.8905683	0.891747	0
2024-10-30 07:15:00	0.891199	0.8905409	0.891199	0
2024-10-30 07:20:00	0.890925	0.8905135	0.890925	0
2024-10-30 07:25:00	0.886404	0.890034	0.886404	0
2024-10-30 07:30:00	0.891199	0.8902341	0.891199	0
2024-10-30 07:35:00	0.891747	0.8906287	0.891747	0
2024-10-30 07:40:00	0.890925	0.8908017	0.890925	0
2024-10-30 07:45:00	0.89257	0.8909388	0.89257	0
2024-10-30 07:50:00	0.892296	0.8910485	0.892296	0
2024-10-30 07:55:00	0.892844	0.8911856	0.892844	0
2024-10-30 08:00:00	0.892296	0.8912405	0.892296	0
2024-10-30 08:05:00	0.889195	0.8910401	0.889195	0
2024-10-30 08:10:00	0.893393	0.8912869	0.893393	0
2024-10-30 08:15:00	0.889195	0.891566	0.889195	0
2024-10-30 08:20:00	0.892022	0.8916483	0.892022	0
2024-10-30 08:25:00	0.891473	0.8916209	0.891473	0
2024-10-30 08:30:00	0.889194	0.8914478	0.889194	0
2024-10-30 08:35:00	0.891747	0.8913655	0.891747	0
2024-10-30 08:40:00	0.892022	0.8913381	0.892022	0
2024-10-30 08:45:00	0.892022	0.8912559	0.892022	0
2024-10-30 08:50:00	0.887801	0.8908064	0.887801	0
2024-10-30 08:55:00	0.891747	0.8910616	0.891747	0
2024-10-30 09:00:00	0.886405	0.8903628	0.886405	0
2024-10-30 09:05:00	0.890925	0.8905358	0.890925	0
2024-10-30 09:10:00	0.890925	0.8904261	0.890925	0
2024-10-30 09:15:00	0.891199	0.8903987	0.891199	0
2024-10-30 09:20:00	0.886405	0.8901198	0.886405	0
2024-10-30 09:25:00	0.88501	0.8894461	0.88501	0
2024-10-30 09:30:00	0.891199	0.8893638	0.891199	0
2024-10-30 09:35:00	0.889194	0.889081	0.889194	0
2024-10-30 09:40:00	0.89065	0.8893659	0.89065	0
2024-10-30 09:45:00	0.891199	0.8893111	0.891199	0
2024-10-30 09:50:00	0.89065	0.8897356	0.89065	0
2024-10-30 09:55:00	0.891473	0.8897904	0.891473	0
2024-10-30 10:00:00	0.891199	0.8898178	0.891199	0
2024-10-30 10:05:00	0.891199	0.8898178	0.891199	0
2024-10-30 10:10:00	0.891199	0.8902972	0.891199	0
2024-10-30 10:15:00	0.891473	0.8909435	0.891473	0
2024-10-30 10:20:00	0.887801	0.8906037	0.887801	0
2024-10-30 10:25:00	0.891199	0.8908042	0.891199	0
2024-10-30 10:30:00	0.891473	0.8908865	0.891473	0
2024-10-30 10:35:00	0.891199	0.8908865	0.891199	0
2024-10-30 10:40:00	0.891747	0.8909962	0.891747	0
2024-10-30 10:45:00	0.890925	0.8909414	0.890925	0
2024-10-30 10:50:00	0.891199	0.8909414	0.891199	0
2024-10-30 10:55:00	0.8878	0.8906015	0.8878	0
2024-10-30 11:00:00	0.891199	0.8906015	0.891199	0
2024-10-30 11:05:00	0.887799	0.8902341	0.887799	0
2024-10-30 11:10:00	0.891747	0.8906287	0.891747	0
2024-10-30 11:15:00	0.891473	0.8906561	0.891473	0
2024-10-30 11:20:00	0.891199	0.8906287	0.891199	0
2024-10-30 11:25:00	0.891473	0.8906561	0.891473	0
2024-10-30 11:30:00	0.89065	0.8905464	0.89065	0
2024-10-30 11:35:00	0.890925	0.8905464	0.890925	0
2024-10-30 11:40:00	0.891473	0.8905738	0.891473	0
2024-10-30 11:45:00	0.891199	0.8909137	0.891199	0
2024-10-30 11:50:00	0.89065	0.8908588	0.89065	0
2024-10-30 11:55:00	0.890925	0.8911714	0.890925	0
2024-10-30 12:00:00	0.890925	0.8910892	0.890925	0
2024-10-30 12:05:00	0.889195	0.8908614	0.889195	0
2024-10-30 12:10:00	0.891473	0.8908888	0.891473	0
2024-10-30 12:15:00	0.891473	0.8908888	0.891473	0
2024-10-30 12:20:00	0.890925	0.8909163	0.890925	0
2024-10-30 12:25:00	0.891199	0.8909437	0.891199	0
2024-10-30 12:30:00	0.891473	0.8909437	0.891473	0
2024-10-30 12:35:00	0.891473	0.8909711	0.891473	0
2024-10-30 12:40:00	0.891199	0.891026	0.891199	0
2024-10-30 12:45:00	0.887801	0.8907136	0.887801	0
2024-10-30 12:50:00	0.89059	0.8906801	0.89059	0
2024-10-30 12:55:00	0.892296	0.8909902	0.892296	0
2024-10-30 13:00:00	0.89257	0.8910999	0.89257	0
2024-10-30 13:05:00	0.887799	0.8907325	0.887799	0
2024-10-30 13:10:00	0.886404	0.8902804	0.886404	0
2024-10-30 13:15:00	0.892022	0.8903627	0.892022	0
2024-10-30 13:20:00	0.891747	0.8903901	0.891747	0
2024-10-30 13:25:00	0.892296	0.8904724	0.892296	0
2024-10-30 13:30:00	0.891747	0.8905272	0.891747	0
2024-10-30 13:35:00	0.890925	0.8908396	0.890925	0
2024-10-30 13:40:00	0.891747	0.8909553	0.891747	0
2024-10-30 13:45:00	0.891473	0.890873	0.891473	0
2024-10-30 13:50:00	0.891473	0.8907633	0.891473	0
2024-10-30 13:55:00	0.890925	0.8910759	0.890925	0
2024-10-30 14:00:00	0.891473	0.8915828	0.891473	0
2024-10-30 14:05:00	0.891473	0.8915279	0.891473	0
2024-10-30 14:10:00	0.889195	0.8912727	0.889195	0
2024-10-30 14:15:00	0.891199	0.891163	0.891199	0
2024-10-30 14:20:00	0.891199	0.8911082	0.891199	0
2024-10-30 14:25:00	0.890925	0.8911082	0.890925	0
2024-10-30 14:30:00	0.89065	0.8909985	0.89065	0
2024-10-30 14:35:00	0.89065	0.8909162	0.89065	0
2024-10-30 14:40:00	0.891473	0.8909162	0.891473	0
2024-10-30 14:45:00	0.89065	0.8908887	0.89065	0
2024-10-30 14:50:00	0.890925	0.8908339	0.890925	0
2024-10-30 14:55:00	0.886406	0.8903272	0.886406	0
2024-10-30 15:00:00	0.891199	0.8905276	0.891199	0
2024-10-30 15:05:00	0.89065	0.8904727	0.89065	0
2024-10-30 15:10:00	0.89065	0.8904178	0.89065	0
2024-10-30 15:15:00	0.886406	0.8899659	0.886406	0
2024-10-30 15:20:00	0.891199	0.8900208	0.891199	0
2024-10-30 15:25:00	0.891473	0.8901031	0.891473	0
2024-10-30 15:30:00	0.891199	0.8900757	0.891199	0
2024-10-30 15:35:00	0.89065	0.8900757	0.89065	0
2024-10-30 15:40:00	0.890376	0.8900208	0.890376	0
2024-10-30 15:45:00	0.891199	0.8905001	0.891199	0
2024-10-30 15:50:00	0.891199	0.8905001	0.891199	0
2024-10-30 15:55:00	0.891199	0.890555	0.891199	0
2024-10-30 16:00:00	0.890925	0.8905825	0.890925	0
2024-10-30 16:05:00	0.891199	0.8910618	0.891199	0
2024-10-30 16:10:00	0.890925	0.8910344	0.890925	0
2024-10-30 16:15:00	0.891199	0.891007	0.891199	0
2024-10-30 16:20:00	0.891747	0.8910618	0.891747	0
2024-10-30 16:25:00	0.886406	0.8906374	0.886406	0
2024-10-30 16:30:00	0.89065	0.8906648	0.89065	0
2024-10-30 16:35:00	0.891199	0.8906648	0.891199	0
2024-10-30 16:40:00	0.890925	0.8906374	0.890925	0
2024-10-30 16:45:00	0.890925	0.89061	0.890925	0
2024-10-30 16:50:00	0.891199	0.8906374	0.891199	0
2024-10-30 16:55:00	0.891199	0.8906374	0.891199	0
2024-10-30 17:00:00	0.89065	0.8906099	0.89065	0
2024-10-30 17:05:00	0.891199	0.8906099	0.891199	0
2024-10-30 17:10:00	0.891473	0.8905825	0.891473	0
2024-10-30 17:15:00	0.890925	0.8910344	0.890925	0
2024-10-30 17:20:00	0.890376	0.891007	0.890376	0
2024-10-30 17:25:00	0.890376	0.8909247	0.890376	0
2024-10-30 17:30:00	0.891199	0.8909521	0.891199	0
2024-10-30 17:35:00	0.891199	0.8909795	0.891199	0
2024-10-30 17:40:00	0.89065	0.8909246	0.89065	0
2024-10-30 17:45:00	0.89065	0.8908697	0.89065	0
2024-10-30 17:50:00	0.8878	0.8905847	0.8878	0
2024-10-30 17:55:00	0.890925	0.8905573	0.890925	0
2024-10-30 18:00:00	0.891199	0.8905299	0.891199	0
2024-10-30 18:05:00	0.891199	0.8905573	0.891199	0
2024-10-30 18:10:00	0.886406	0.8901603	0.886406	0
2024-10-30 18:15:00	0.891199	0.8902426	0.891199	0
2024-10-30 18:20:00	0.890925	0.8902152	0.890925	0
2024-10-30 18:25:00	0.886408	0.8897361	0.886408	0
2024-10-30 18:30:00	0.891473	0.8898184	0.891473	0
2024-10-30 18:35:00	0.89065	0.8898184	0.89065	0
2024-10-30 18:40:00	0.891199	0.8901583	0.891199	0
2024-10-30 18:45:00	0.891473	0.8902131	0.891473	0
2024-10-30 18:50:00	0.891473	0.8902405	0.891473	0
2024-10-30 18:55:00	0.889194	0.89004	0.889194	0
2024-10-30 19:00:00	0.890376	0.890437	0.890376	0
2024-10-30 19:05:00	0.890588	0.8903759	0.890588	0
2024-10-30 19:10:00	0.89065	0.8903484	0.89065	0
2024-10-30 19:15:00	0.890925	0.8908001	0.890925	0
2024-10-30 19:20:00	0.891747	0.8908275	0.891747	0
2024-10-30 19:25:00	0.890925	0.890855	0.890925	0
2024-10-30 19:30:00	0.891473	0.8908824	0.891473	0
2024-10-30 19:35:00	0.891199	0.890855	0.891199	0
2024-10-30 19:40:00	0.891473	0.890855	0.891473	0
2024-10-30 19:45:00	0.891199	0.8910555	0.891199	0
2024-10-30 19:50:00	0.89065	0.8910829	0.89065	0
2024-10-30 19:55:00	0.891199	0.891144	0.891199	0
2024-10-30 20:00:00	0.891747	0.8912537	0.891747	0
2024-10-30 20:05:00	0.89065	0.8912262	0.89065	0
2024-10-30 20:10:00	0.890925	0.891144	0.890925	0
2024-10-30 20:15:00	0.891473	0.8911988	0.891473	0
2024-10-30 20:20:00	0.890925	0.891144	0.890925	0
2024-10-30 20:25:00	0.891473	0.8911714	0.891473	0
2024-10-30 20:30:00	0.886404	0.8906645	0.886404	0
2024-10-30 20:35:00	0.887799	0.8903245	0.887799	0
2024-10-30 20:40:00	0.891473	0.8904068	0.891473	0
2024-10-30 20:45:00	0.890376	0.8903245	0.890376	0
2024-10-30 20:50:00	0.891747	0.8903245	0.891747	0
2024-10-30 20:55:00	0.891473	0.8904068	0.891473	0
2024-10-30 21:00:00	0.891199	0.8904342	0.891199	0
2024-10-30 21:05:00	0.890925	0.8903794	0.890925	0
2024-10-30 21:10:00	0.887801	0.890067	0.887801	0
2024-10-30 21:15:00	0.890925	0.8900122	0.890925	0
2024-10-30 21:20:00	0.891473	0.8905191	0.891473	0
2024-10-30 21:25:00	0.891747	0.8909139	0.891747	0
2024-10-30 21:30:00	0.891473	0.8909139	0.891473	0
2024-10-30 21:35:00	0.891199	0.8909962	0.891199	0
2024-10-30 21:40:00	0.891473	0.8909688	0.891473	0
2024-10-30 21:45:00	0.887799	0.8906014	0.887799	0
2024-10-30 21:50:00	0.886404	0.8901219	0.886404	0
2024-10-30 21:55:00	0.891199	0.8901493	0.891199	0
2024-10-30 22:00:00	0.8878	0.8901492	0.8878	0
2024-10-30 22:05:00	0.8878	0.8898367	0.8878	0
2024-10-30 22:10:00	0.889194	0.8896088	0.889194	0
2024-10-30 22:15:00	0.891199	0.889554	0.891199	0
2024-10-30 22:20:00	0.8878	0.8891867	0.8878	0
2024-10-30 22:25:00	0.891473	0.8892141	0.891473	0
2024-10-30 22:30:00	0.891199	0.8891867	0.891199	0
2024-10-30 22:35:00	0.891199	0.8895267	0.891199	0
2024-10-30 22:40:00	0.890925	0.8899788	0.890925	0
2024-10-30 22:45:00	0.89065	0.8899239	0.89065	0
2024-10-30 22:50:00	0.89065	0.8902089	0.89065	0
2024-10-30 22:55:00	0.892022	0.8906311	0.892022	0
2024-10-30 23:00:00	0.891473	0.890859	0.891473	0
2024-10-30 23:05:00	0.891199	0.890859	0.891199	0
2024-10-30 23:10:00	0.891473	0.8912263	0.891473	0
2024-10-30 23:15:00	0.890925	0.8911715	0.890925	0
2024-10-30 23:20:00	0.886404	0.890692	0.886404	0
2024-10-30 23:25:00	0.889194	0.8904915	0.889194	0
2024-10-30 23:30:00	0.891199	0.8905189	0.891199	0
2024-10-30 23:35:00	0.89065	0.8905189	0.89065	0
2024-10-30 23:40:00	0.890925	0.8905464	0.890925	0
2024-10-30 23:45:00	0.891473	0.8904915	0.891473	0
2024-10-30 23:50:00	0.8878	0.8901242	0.8878	0
2024-10-30 23:55:00	0.887799	0.8897842	0.887799	0
2024-10-31 00:00:00	0.891199	0.8897568	0.891199	0
2024-10-31 00:05:00	0.891473	0.8898116	0.891473	0
2024-10-31 00:10:00	0.891473	0.8903185	0.891473	0
2024-10-31 00:15:00	0.891473	0.8905464	0.891473	0
2024-10-31 00:20:00	0.890102	0.8904367	0.890102	0
2024-10-31 00:25:00	0.887799	0.8901516	0.887799	0
2024-10-31 00:30:00	0.887799	0.889839	0.887799	0
2024-10-31 00:35:00	0.89065	0.8897567	0.89065	0
2024-10-31 00:40:00	0.89065	0.8900417	0.89065	0
2024-10-31 00:45:00	0.89065	0.8903268	0.89065	0
2024-10-31 00:50:00	0.891747	0.8903816	0.891747	0
2024-10-31 00:55:00	0.890376	0.8902719	0.890376	0
2024-10-31 01:00:00	0.891199	0.8902445	0.891199	0
2024-10-31 01:05:00	0.891473	0.8902445	0.891473	0
2024-10-31 01:10:00	0.887801	0.8900144	0.887801	0
2024-10-31 01:15:00	0.89065	0.8902995	0.89065	0
2024-10-31 01:20:00	0.890925	0.8906121	0.890925	0
2024-10-31 01:25:00	0.89065	0.8906121	0.89065	0
2024-10-31 01:30:00	0.88501	0.8900481	0.88501	0
2024-10-31 01:35:00	0.891199	0.890103	0.891199	0
2024-10-31 01:40:00	0.891473	0.8900756	0.891473	0
2024-10-31 01:45:00	0.890925	0.8901305	0.890925	0
2024-10-31 01:50:00	0.891473	0.8901579	0.891473	0
2024-10-31 01:55:00	0.891199	0.8901305	0.891199	0
2024-10-31 02:00:00	0.891747	0.8905251	0.891747	0
2024-10-31 02:05:00	0.887799	0.89024	0.887799	0
2024-10-31 02:10:00	0.891199	0.8902674	0.891199	0
2024-10-31 02:15:00	0.891199	0.8903223	0.891199	0
2024-10-31 02:20:00	0.890925	0.8909138	0.890925	0
2024-10-31 02:25:00	0.891199	0.8909138	0.891199	0
2024-10-31 02:30:00	0.89065	0.8908315	0.89065	0
2024-10-31 02:35:00	0.886404	0.8903794	0.886404	0
2024-10-31 02:40:00	0.891473	0.8903794	0.891473	0
2024-10-31 02:45:00	0.887803	0.8900398	0.887803	0
2024-10-31 02:50:00	0.890925	0.8899576	0.890925	0
2024-10-31 02:55:00	0.891473	0.890325	0.891473	0
2024-10-31 03:00:00	0.891199	0.890325	0.891199	0
2024-10-31 03:05:00	0.890102	0.8902153	0.890102	0
2024-10-31 03:10:00	0.891199	0.8902427	0.891199	0
2024-10-31 03:15:00	0.890925	0.8902153	0.890925	0
2024-10-31 03:20:00	0.891199	0.8902702	0.891199	0
2024-10-31 03:25:00	0.886404	0.8902702	0.886404	0
2024-10-31 03:30:00	0.886404	0.8897633	0.886404	0
2024-10-31 03:35:00	0.89065	0.890048	0.89065	0
2024-10-31 03:40:00	0.89065	0.8900205	0.89065	0
2024-10-31 03:45:00	0.891199	0.8899931	0.891199	0
2024-10-31 03:50:00	0.89065	0.8899382	0.89065	0
2024-10-31 03:55:00	0.891199	0.8900479	0.891199	0
2024-10-31 04:00:00	0.891199	0.8900479	0.891199	0
2024-10-31 04:05:00	0.89065	0.8900204	0.89065	0
2024-10-31 04:10:00	0.891199	0.8900204	0.891199	0
2024-10-31 04:15:00	0.891747	0.8905547	0.891747	0
2024-10-31 04:20:00	0.890925	0.8910068	0.890925	0
2024-10-31 04:25:00	0.890925	0.8910343	0.890925	0
2024-10-31 04:30:00	0.8878	0.8907493	0.8878	0
2024-10-31 04:35:00	0.887804	0.8904098	0.887804	0
2024-10-31 04:40:00	0.890925	0.8904373	0.890925	0
2024-10-31 04:45:00	0.89065	0.8903824	0.89065	0
2024-10-31 04:50:00	0.890925	0.890355	0.890925	0
2024-10-31 04:55:00	0.890925	0.8903825	0.890925	0
2024-10-31 05:00:00	0.891199	0.8903825	0.891199	0
2024-10-31 05:05:00	0.89065	0.8902728	0.89065	0
2024-10-31 05:10:00	0.8878	0.8899603	0.8878	0
2024-10-31 05:15:00	0.890376	0.8899054	0.890376	0
2024-10-31 05:20:00	0.890589	0.8901843	0.890589	0
2024-10-31 05:25:00	0.890925	0.8904964	0.890925	0
2024-10-31 05:30:00	0.89065	0.8904689	0.89065	0
2024-10-31 05:35:00	0.890925	0.8904964	0.890925	0
2024-10-31 05:40:00	0.89065	0.8904689	0.89065	0
2024-10-31 05:45:00	0.890925	0.8904689	0.890925	0
2024-10-31 05:50:00	0.890925	0.8904415	0.890925	0
2024-10-31 05:55:00	0.8878	0.8901565	0.8878	0
2024-10-31 06:00:00	0.886405	0.890017	0.886405	0
2024-10-31 06:05:00	0.891199	0.8900993	0.891199	0
2024-10-31 06:10:00	0.89065	0.8901054	0.89065	0
2024-10-31 06:15:00	0.89065	0.8900779	0.89065	0
2024-10-31 06:20:00	0.890376	0.8900505	0.890376	0
2024-10-31 06:25:00	0.89065	0.890023	0.89065	0
2024-10-31 06:30:00	0.890925	0.8900505	0.890925	0
2024-10-31 06:35:00	0.890925	0.8900505	0.890925	0
2024-10-31 06:40:00	0.886406	0.8895986	0.886406	0
2024-10-31 06:45:00	0.890376	0.8898562	0.890376	0
2024-10-31 06:50:00	0.890925	0.8903082	0.890925	0
2024-10-31 06:55:00	0.890925	0.8902808	0.890925	0
2024-10-31 07:00:00	0.89065	0.8902808	0.89065	0
2024-10-31 07:05:00	0.890925	0.8903083	0.890925	0
2024-10-31 07:10:00	0.890925	0.8903632	0.890925	0
2024-10-31 07:15:00	0.890102	0.8903084	0.890102	0
2024-10-31 07:20:00	0.887799	0.8899958	0.887799	0
2024-10-31 07:25:00	0.89065	0.8899683	0.89065	0
2024-10-31 07:30:00	0.890102	0.8903379	0.890102	0
2024-10-31 07:35:00	0.890376	0.8903379	0.890376	0
2024-10-31 07:40:00	0.891199	0.8903653	0.891199	0
2024-10-31 07:45:00	0.890925	0.8903653	0.890925	0
2024-10-31 07:50:00	0.891199	0.8904202	0.891199	0
2024-10-31 07:55:00	0.89065	0.8903927	0.89065	0
2024-10-31 08:00:00	0.890925	0.8903927	0.890925	0
2024-10-31 08:05:00	0.890925	0.890475	0.890925	0
2024-10-31 08:10:00	0.89065	0.8907601	0.89065	0
2024-10-31 08:15:00	0.89065	0.8907601	0.89065	0
2024-10-31 08:20:00	0.890925	0.8908424	0.890925	0
2024-10-31 08:25:00	0.887799	0.8905847	0.887799	0
2024-10-31 08:30:00	0.890376	0.8905024	0.890376	0
2024-10-31 08:35:00	0.890925	0.8905024	0.890925	0
2024-10-31 08:40:00	0.886404	0.8900229	0.886404	0
2024-10-31 08:45:00	0.891473	0.8901052	0.891473	0
2024-10-31 08:50:00	0.891199	0.8901326	0.891199	0
2024-10-31 08:55:00	0.890925	0.8901326	0.890925	0
2024-10-31 09:00:00	0.885009	0.8895685	0.885009	0
2024-10-31 09:05:00	0.887799	0.8892834	0.887799	0
2024-10-31 09:10:00	0.891199	0.8893108	0.891199	0
2024-10-31 09:15:00	0.891199	0.8896508	0.891199	0
2024-10-31 09:20:00	0.891199	0.8897331	0.891199	0
2024-10-31 09:25:00	0.886404	0.889281	0.886404	0
2024-10-31 09:30:00	0.89065	0.8897056	0.89065	0
2024-10-31 09:35:00	0.89065	0.8896233	0.89065	0
2024-10-31 09:40:00	0.890102	0.8895136	0.890102	0
2024-10-31 09:45:00	0.890925	0.8895136	0.890925	0
2024-10-31 09:50:00	0.89065	0.8900777	0.89065	0
2024-10-31 09:55:00	0.89065	0.8903628	0.89065	0
2024-10-31 10:00:00	0.891199	0.8903628	0.891199	0
2024-10-31 10:05:00	0.890925	0.8903354	0.890925	0
2024-10-31 10:10:00	0.891199	0.8903354	0.891199	0
2024-10-31 10:15:00	0.890376	0.8907326	0.890376	0
2024-10-31 10:20:00	0.89065	0.8907326	0.89065	0
2024-10-31 10:25:00	0.890925	0.8907601	0.890925	0
2024-10-31 10:30:00	0.890925	0.8908424	0.890925	0
2024-10-31 10:35:00	0.891199	0.8908698	0.891199	0
2024-10-31 10:40:00	0.891199	0.8909247	0.891199	0
2024-10-31 10:45:00	0.89065	0.8909247	0.89065	0
2024-10-31 10:50:00	0.890925	0.8908973	0.890925	0
2024-10-31 10:55:00	0.890376	0.8908424	0.890376	0
2024-10-31 11:00:00	0.890376	0.8907601	0.890376	0
2024-10-31 11:05:00	0.890925	0.890815	0.890925	0
2024-10-31 11:10:00	0.887799	0.8905299	0.887799	0
2024-10-31 11:15:00	0.891199	0.8905573	0.891199	0
2024-10-31 11:20:00	0.890925	0.8905573	0.890925	0
2024-10-31 11:25:00	0.889195	0.8903569	0.889195	0
2024-10-31 11:30:00	0.891473	0.8903843	0.891473	0
2024-10-31 11:35:00	0.890376	0.8903569	0.890376	0
2024-10-31 11:40:00	0.891199	0.8903843	0.891199	0
2024-10-31 11:45:00	0.890376	0.8903843	0.890376	0
2024-10-31 11:50:00	0.890925	0.8904392	0.890925	0
2024-10-31 11:55:00	0.890925	0.8904392	0.890925	0
2024-10-31 12:00:00	0.89065	0.8907243	0.89065	0
2024-10-31 12:05:00	0.89065	0.8906694	0.89065	0
2024-10-31 12:10:00	0.886404	0.8902173	0.886404	0
2024-10-31 12:15:00	0.89065	0.8903628	0.89065	0
2024-10-31 12:20:00	0.891199	0.8903354	0.891199	0
2024-10-31 12:25:00	0.890102	0.890308	0.890102	0
2024-10-31 12:30:00	0.887799	0.889968	0.887799	0
2024-10-31 12:35:00	0.889193	0.8898497	0.889193	0
2024-10-31 12:40:00	0.891199	0.8898771	0.891199	0
2024-10-31 12:45:00	0.891473	0.8899319	0.891473	0
2024-10-31 12:50:00	0.887799	0.8896468	0.887799	0
2024-10-31 12:55:00	0.890376	0.8896194	0.890376	0
2024-10-31 13:00:00	0.891747	0.8901537	0.891747	0
2024-10-31 13:05:00	0.887799	0.8898686	0.887799	0
2024-10-31 13:10:00	0.891199	0.8898686	0.891199	0
2024-10-31 13:15:00	0.885009	0.8893593	0.885009	0
2024-10-31 13:20:00	0.890376	0.889617	0.890376	0
2024-10-31 13:25:00	0.887799	0.8894776	0.887799	0
2024-10-31 13:30:00	0.89065	0.8894227	0.89065	0
2024-10-31 13:35:00	0.887799	0.8890553	0.887799	0
2024-10-31 13:40:00	0.886404	0.8889158	0.886404	0
2024-10-31 13:45:00	0.889193	0.8887975	0.889193	0
2024-10-31 13:50:00	0.891199	0.8887427	0.891199	0
2024-10-31 13:55:00	0.887799	0.8887427	0.887799	0
2024-10-31 14:00:00	0.891473	0.8887701	0.891473	0
2024-10-31 14:05:00	0.887799	0.8890491	0.887799	0
2024-10-31 14:10:00	0.891473	0.8891588	0.891473	0
2024-10-31 14:15:00	0.887799	0.8891588	0.887799	0
2024-10-31 14:20:00	0.891199	0.8892137	0.891199	0
2024-10-31 14:25:00	0.891199	0.8895537	0.891199	0
2024-10-31 14:30:00	0.890925	0.8900058	0.890925	0
2024-10-31 14:35:00	0.887801	0.8898666	0.887801	0
2024-10-31 14:40:00	0.886405	0.8893872	0.886405	0
2024-10-31 14:45:00	0.891199	0.8897272	0.891199	0
2024-10-31 14:50:00	0.889194	0.8894993	0.889194	0
2024-10-31 14:55:00	0.89065	0.8897844	0.89065	0
2024-10-31 15:00:00	0.891199	0.889757	0.891199	0
2024-10-31 15:05:00	0.891199	0.890097	0.891199	0
2024-10-31 15:10:00	0.890925	0.8900696	0.890925	0
2024-10-31 15:15:00	0.891199	0.8900696	0.891199	0
2024-10-31 15:20:00	0.891199	0.890097	0.891199	0
2024-10-31 15:25:00	0.891199	0.8904368	0.891199	0
2024-10-31 15:30:00	0.89065	0.8908613	0.89065	0
2024-10-31 15:35:00	0.890925	0.8908339	0.890925	0
2024-10-31 15:40:00	0.891199	0.8910344	0.891199	0
2024-10-31 15:45:00	0.891199	0.8910893	0.891199	0
2024-10-31 15:50:00	0.891199	0.8910893	0.891199	0
2024-10-31 15:55:00	0.887799	0.8907493	0.887799	0
2024-10-31 16:00:00	0.891199	0.8907767	0.891199	0
2024-10-31 16:05:00	0.891199	0.8907767	0.891199	0
2024-10-31 16:10:00	0.891199	0.8907767	0.891199	0
2024-10-31 16:15:00	0.889193	0.8905761	0.889193	0
2024-10-31 16:20:00	0.890925	0.8906036	0.890925	0
2024-10-31 16:25:00	0.890925	0.8906036	0.890925	0
2024-10-31 16:30:00	0.890925	0.8905762	0.890925	0
2024-10-31 16:35:00	0.891747	0.890631	0.891747	0
2024-10-31 16:40:00	0.89065	0.8905761	0.89065	0
2024-10-31 16:45:00	0.891199	0.8909161	0.891199	0
2024-10-31 16:50:00	0.891199	0.8909161	0.891199	0
2024-10-31 16:55:00	0.89065	0.8908612	0.89065	0
2024-10-31 17:00:00	0.891199	0.8908612	0.891199	0
2024-10-31 17:05:00	0.891199	0.8910618	0.891199	0
2024-10-31 17:10:00	0.891199	0.8910892	0.891199	0
2024-10-31 17:15:00	0.890925	0.8910892	0.890925	0
2024-10-31 17:20:00	0.891199	0.8911166	0.891199	0
2024-10-31 17:25:00	0.889828	0.8909247	0.889828	0
2024-10-31 17:30:00	0.891473	0.891007	0.891473	0
2024-10-31 17:35:00	0.891473	0.8910344	0.891473	0
2024-10-31 17:40:00	0.891473	0.8910618	0.891473	0
2024-10-31 17:45:00	0.891199	0.8911167	0.891199	0
2024-10-31 17:50:00	0.889195	0.8909163	0.889195	0
2024-10-31 17:55:00	0.890925	0.8908889	0.890925	0
2024-10-31 18:00:00	0.887799	0.8905489	0.887799	0
2024-10-31 18:05:00	0.890925	0.8905489	0.890925	0
2024-10-31 18:10:00	0.891473	0.8905763	0.891473	0
2024-10-31 18:15:00	0.891199	0.8907134	0.891199	0
2024-10-31 18:20:00	0.889194	0.8904855	0.889194	0
2024-10-31 18:25:00	0.891199	0.8904581	0.891199	0
2024-10-31 18:30:00	0.891199	0.8904307	0.891199	0
2024-10-31 18:35:00	0.891199	0.8904307	0.891199	0
2024-10-31 18:40:00	0.891199	0.8906311	0.891199	0
2024-10-31 18:45:00	0.89065	0.8906036	0.89065	0
2024-10-31 18:50:00	0.891473	0.890971	0.891473	0
2024-10-31 18:55:00	0.891199	0.8909984	0.891199	0
2024-10-31 19:00:00	0.8878	0.8906311	0.8878	0
2024-10-31 19:05:00	0.890925	0.8906037	0.890925	0
2024-10-31 19:10:00	0.8878	0.8904643	0.8878	0
2024-10-31 19:15:00	0.891473	0.8904917	0.891473	0
2024-10-31 19:20:00	0.887799	0.8901517	0.887799	0
2024-10-31 19:25:00	0.890925	0.8901243	0.890925	0
2024-10-31 19:30:00	0.890925	0.8900969	0.890925	0
2024-10-31 19:35:00	0.891199	0.8901518	0.891199	0
2024-10-31 19:40:00	0.89065	0.8900695	0.89065	0
2024-10-31 19:45:00	0.891199	0.8900695	0.891199	0
2024-10-31 19:50:00	0.887799	0.8900694	0.887799	0
2024-10-31 19:55:00	0.887799	0.8897568	0.887799	0
2024-10-31 20:00:00	0.891747	0.8901515	0.891747	0
2024-10-31 20:05:00	0.89065	0.8900692	0.89065	0
2024-10-31 20:10:00	0.891473	0.8904366	0.891473	0
2024-10-31 20:15:00	0.886405	0.8899846	0.886405	0
2024-10-31 20:20:00	0.89065	0.8899571	0.89065	0
2024-10-31 20:25:00	0.886404	0.8894776	0.886404	0
2024-10-31 20:30:00	0.890925	0.8895051	0.890925	0
2024-10-31 20:35:00	0.89065	0.8894502	0.89065	0
2024-10-31 20:40:00	0.8878	0.8894503	0.8878	0
2024-10-31 20:45:00	0.886405	0.8893109	0.886405	0
2024-10-31 20:50:00	0.890925	0.8892287	0.890925	0
2024-10-31 20:55:00	0.891199	0.8892836	0.891199	0
2024-10-31 21:00:00	0.887799	0.8889162	0.887799	0
2024-10-31 21:05:00	0.89065	0.8893407	0.89065	0
2024-10-31 21:10:00	0.89065	0.8893407	0.89065	0
2024-10-31 21:15:00	0.890925	0.8897928	0.890925	0
2024-10-31 21:20:00	0.891473	0.8898476	0.891473	0
2024-10-31 21:25:00	0.89065	0.8898476	0.89065	0
2024-10-31 21:30:00	0.891199	0.8901875	0.891199	0
2024-10-31 21:35:00	0.891473	0.8906943	0.891473	0
2024-10-31 21:40:00	0.89065	0.8906668	0.89065	0
2024-10-31 21:45:00	0.889194	0.8904663	0.889194	0
2024-10-31 21:50:00	0.891473	0.8908337	0.891473	0
2024-10-31 21:55:00	0.89065	0.8908337	0.89065	0
2024-10-31 22:00:00	0.890925	0.8908612	0.890925	0
2024-10-31 22:05:00	0.890925	0.8908612	0.890925	0
2024-10-31 22:10:00	0.891199	0.8908338	0.891199	0
2024-10-31 22:15:00	0.891473	0.8909161	0.891473	0
2024-10-31 22:20:00	0.8878	0.8905762	0.8878	0
2024-10-31 22:25:00	0.89065	0.8904939	0.89065	0
2024-10-31 22:30:00	0.891199	0.8905488	0.891199	0
2024-10-31 22:35:00	0.891199	0.8907493	0.891199	0
2024-10-31 22:40:00	0.891199	0.8907219	0.891199	0
2024-10-31 22:45:00	0.891199	0.8907768	0.891199	0
2024-10-31 22:50:00	0.887799	0.8904642	0.887799	0
2024-10-31 22:55:00	0.887799	0.8901516	0.887799	0
2024-10-31 23:00:00	0.89065	0.8900967	0.89065	0
2024-10-31 23:05:00	0.891199	0.8900693	0.891199	0
2024-10-31 23:10:00	0.891473	0.8904366	0.891473	0
2024-10-31 23:15:00	0.891199	0.8904915	0.891199	0
2024-10-31 23:20:00	0.890925	0.8904641	0.890925	0
2024-10-31 23:25:00	0.890376	0.8903818	0.890376	0
2024-10-31 23:30:00	0.89065	0.8903269	0.89065	0
2024-10-31 23:35:00	0.886406	0.8898476	0.886406	0
2024-10-31 23:40:00	0.890376	0.8901053	0.890376	0
2024-10-31 23:45:00	0.886405	0.8899659	0.886405	0
2024-10-31 23:50:00	0.891473	0.8900482	0.891473	0
2024-10-31 23:55:00	0.891199	0.8900482	0.891199	0
2024-11-01 00:00:00	0.890925	0.8899934	0.890925	0
2024-11-01 00:05:00	0.891199	0.8899934	0.891199	0
2024-11-01 00:10:00	0.891199	0.8900208	0.891199	0
2024-11-01 00:15:00	0.891199	0.8901031	0.891199	0
2024-11-01 00:20:00	0.891199	0.890158	0.891199	0
2024-11-01 00:25:00	0.89065	0.8905824	0.89065	0
2024-11-01 00:30:00	0.891199	0.8906647	0.891199	0
2024-11-01 00:35:00	0.891199	0.8911441	0.891199	0
2024-11-01 00:40:00	0.89065	0.8910618	0.89065	0
2024-11-01 00:45:00	0.887799	0.8907218	0.887799	0
2024-11-01 00:50:00	0.890925	0.8907218	0.890925	0
2024-11-01 00:55:00	0.89065	0.8906669	0.89065	0
2024-11-01 01:00:00	0.890925	0.8906395	0.890925	0
2024-11-01 01:05:00	0.889193	0.8904389	0.889193	0
2024-11-01 01:10:00	0.890376	0.8903566	0.890376	0
2024-11-01 01:15:00	0.89065	0.8903566	0.89065	0
2024-11-01 01:20:00	0.89065	0.8903017	0.89065	0
2024-11-01 01:25:00	0.890925	0.8902743	0.890925	0
2024-11-01 01:30:00	0.891199	0.8903292	0.891199	0
2024-11-01 01:35:00	0.890925	0.8906418	0.890925	0
2024-11-01 01:40:00	0.8878	0.8903293	0.8878	0
2024-11-01 01:45:00	0.890376	0.8903019	0.890376	0
2024-11-01 01:50:00	0.89065	0.8902744	0.89065	0
2024-11-01 01:55:00	0.89065	0.8904201	0.89065	0
2024-11-01 02:00:00	0.891199	0.8905024	0.891199	0
2024-11-01 02:05:00	0.89065	0.8905024	0.89065	0
2024-11-01 02:10:00	0.891199	0.8905573	0.891199	0
2024-11-01 02:15:00	0.887799	0.8902447	0.887799	0
2024-11-01 02:20:00	0.890925	0.8902173	0.890925	0
2024-11-01 02:25:00	0.886406	0.8897654	0.886406	0
2024-11-01 02:30:00	0.890376	0.890023	0.890376	0
2024-11-01 02:35:00	0.890102	0.8899956	0.890102	0
2024-11-01 02:40:00	0.890925	0.8900231	0.890925	0
2024-11-01 02:45:00	0.8878	0.8897381	0.8878	0
2024-11-01 02:50:00	0.890925	0.8897107	0.890925	0
2024-11-01 02:55:00	0.889194	0.8895651	0.889194	0
2024-11-01 03:00:00	0.890376	0.8894828	0.890376	0
2024-11-01 03:05:00	0.890376	0.8897405	0.890376	0
2024-11-01 03:10:00	0.891199	0.8897679	0.891199	0
2024-11-01 03:15:00	0.891199	0.8902472	0.891199	0
2024-11-01 03:20:00	0.891199	0.8903295	0.891199	0
2024-11-01 03:25:00	0.89065	0.8903843	0.89065	0
2024-11-01 03:30:00	0.89065	0.8903568	0.89065	0
2024-11-01 03:35:00	0.891199	0.8906967	0.891199	0
2024-11-01 03:40:00	0.890925	0.8906967	0.890925	0
2024-11-01 03:45:00	0.886404	0.8904177	0.886404	0
2024-11-01 03:50:00	0.891473	0.8905274	0.891473	0
2024-11-01 03:55:00	0.891199	0.8906097	0.891199	0
2024-11-01 04:00:00	0.890925	0.8905823	0.890925	0
2024-11-01 04:05:00	0.890925	0.8905549	0.890925	0
2024-11-01 04:10:00	0.891473	0.8905823	0.891473	0
2024-11-01 04:15:00	0.89065	0.8905823	0.89065	0
2024-11-01 04:20:00	0.89065	0.8905823	0.89065	0
2024-11-01 04:25:00	0.891199	0.8905823	0.891199	0
2024-11-01 04:30:00	0.891199	0.8906097	0.891199	0
2024-11-01 04:35:00	0.891199	0.8910892	0.891199	0
2024-11-01 04:40:00	0.891199	0.8910618	0.891199	0
2024-11-01 04:45:00	0.891473	0.8910892	0.891473	0
2024-11-01 04:50:00	0.891199	0.8911166	0.891199	0
2024-11-01 04:55:00	0.890925	0.8911166	0.890925	0
2024-11-01 05:00:00	0.890376	0.8910069	0.890376	0
2024-11-01 05:05:00	0.889194	0.8908613	0.889194	0
2024-11-01 05:10:00	0.890925	0.8908888	0.890925	0
2024-11-01 05:15:00	0.891473	0.8909162	0.891473	0
2024-11-01 05:20:00	0.891199	0.8909162	0.891199	0
2024-11-01 05:25:00	0.889194	0.8907157	0.889194	0
2024-11-01 05:30:00	0.890925	0.8906883	0.890925	0
2024-11-01 05:35:00	0.891199	0.8906609	0.891199	0
2024-11-01 05:40:00	0.891473	0.8906883	0.891473	0
2024-11-01 05:45:00	0.89065	0.8906608	0.89065	0
2024-11-01 05:50:00	0.891199	0.8907431	0.891199	0
2024-11-01 05:55:00	0.887799	0.8906036	0.887799	0
2024-11-01 06:00:00	0.890925	0.8906036	0.890925	0
2024-11-01 06:05:00	0.886404	0.8900967	0.886404	0
2024-11-01 06:10:00	0.887799	0.8897567	0.887799	0
2024-11-01 06:15:00	0.885009	0.8893382	0.885009	0
2024-11-01 06:20:00	0.89065	0.8893107	0.89065	0
2024-11-01 06:25:00	0.890376	0.8892284	0.890376	0
2024-11-01 06:30:00	0.89065	0.8891461	0.89065	0
2024-11-01 06:35:00	0.891199	0.889201	0.891199	0
2024-11-01 06:40:00	0.891199	0.889201	0.891199	0
2024-11-01 06:45:00	0.890925	0.8895136	0.890925	0
2024-11-01 06:50:00	0.891199	0.889541	0.891199	0
2024-11-01 06:55:00	0.891473	0.8900479	0.891473	0
2024-11-01 07:00:00	0.891199	0.8903879	0.891199	0
2024-11-01 07:05:00	0.890376	0.8909246	0.890376	0
2024-11-01 07:10:00	0.890925	0.8909521	0.890925	0
2024-11-01 07:15:00	0.89065	0.8909795	0.89065	0
2024-11-01 07:20:00	0.89065	0.8909795	0.89065	0
2024-11-01 07:25:00	0.886406	0.8905002	0.886406	0
2024-11-01 07:30:00	0.890925	0.8904728	0.890925	0
2024-11-01 07:35:00	0.89065	0.8904453	0.89065	0
2024-11-01 07:40:00	0.890925	0.8904179	0.890925	0
2024-11-01 07:45:00	0.89065	0.8903356	0.89065	0
2024-11-01 07:50:00	0.89065	0.8902807	0.89065	0
2024-11-01 07:55:00	0.889194	0.8901625	0.889194	0
2024-11-01 08:00:00	0.891199	0.8901899	0.891199	0
2024-11-01 08:05:00	0.890376	0.8901625	0.890376	0
2024-11-01 08:10:00	0.89065	0.8901625	0.89065	0
2024-11-01 08:15:00	0.891199	0.8906418	0.891199	0
2024-11-01 08:20:00	0.891199	0.8906692	0.891199	0
2024-11-01 08:25:00	0.89065	0.8906692	0.89065	0
2024-11-01 08:30:00	0.890376	0.8906143	0.890376	0
2024-11-01 08:35:00	0.891199	0.8906692	0.891199	0
2024-11-01 08:40:00	0.891199	0.8907241	0.891199	0
2024-11-01 08:45:00	0.891199	0.8909246	0.891199	0
2024-11-01 08:50:00	0.89065	0.8908697	0.89065	0
2024-11-01 08:55:00	0.88222	0.8900541	0.88222	0
2024-11-01 09:00:00	0.890376	0.8900267	0.890376	0
2024-11-01 09:05:00	0.891199	0.8900267	0.891199	0
2024-11-01 09:10:00	0.890925	0.8899993	0.890925	0
2024-11-01 09:15:00	0.891199	0.8900542	0.891199	0
2024-11-01 09:20:00	0.891199	0.8901365	0.891199	0
2024-11-01 09:25:00	0.887799	0.8897965	0.887799	0
2024-11-01 09:30:00	0.885009	0.8891775	0.885009	0
2024-11-01 09:35:00	0.890925	0.8891501	0.890925	0
2024-11-01 09:40:00	0.89065	0.8891501	0.89065	0
2024-11-01 09:45:00	0.890925	0.8900206	0.890925	0
2024-11-01 09:50:00	0.886404	0.8896234	0.886404	0
2024-11-01 09:55:00	0.890102	0.8895137	0.890102	0
2024-11-01 10:00:00	0.891199	0.8895411	0.891199	0
2024-11-01 10:05:00	0.890925	0.8895137	0.890925	0
2024-11-01 10:10:00	0.886404	0.8890342	0.886404	0
2024-11-01 10:15:00	0.887799	0.8890342	0.887799	0
2024-11-01 10:20:00	0.891199	0.8896532	0.891199	0
2024-11-01 10:25:00	0.89065	0.8896257	0.89065	0
2024-11-01 10:30:00	0.89065	0.8896257	0.89065	0
2024-11-01 10:35:00	0.89065	0.8895982	0.89065	0
2024-11-01 10:40:00	0.890925	0.8900503	0.890925	0
2024-11-01 10:45:00	0.890376	0.8900777	0.890376	0
2024-11-01 10:50:00	0.89065	0.8900228	0.89065	0
2024-11-01 10:55:00	0.886404	0.8895707	0.886404	0
2024-11-01 11:00:00	0.886404	0.8895707	0.886404	0
2024-11-01 11:05:00	0.89065	0.8898558	0.89065	0
2024-11-01 11:10:00	0.886404	0.8893763	0.886404	0
2024-11-01 11:15:00	0.886404	0.8889517	0.886404	0
2024-11-01 11:20:00	0.890376	0.8889243	0.890376	0
2024-11-01 11:25:00	0.891199	0.8889792	0.891199	0
2024-11-01 11:30:00	0.886406	0.8885273	0.886406	0
2024-11-01 11:35:00	0.8878	0.8882697	0.8878	0
2024-11-01 11:40:00	0.886407	0.8878454	0.886407	0
2024-11-01 11:45:00	0.891199	0.8883249	0.891199	0
2024-11-01 11:50:00	0.890925	0.888777	0.890925	0
2024-11-01 11:55:00	0.891199	0.8888319	0.891199	0
2024-11-01 12:00:00	0.891473	0.8893388	0.891473	0
2024-11-01 12:05:00	0.889194	0.8896178	0.889194	0
2024-11-01 12:10:00	0.887799	0.8893601	0.887799	0
2024-11-01 12:15:00	0.892296	0.8894698	0.892296	0
2024-11-01 12:20:00	0.893119	0.8901411	0.893119	0
2024-11-01 12:25:00	0.893667	0.8907278	0.893667	0
2024-11-01 12:30:00	0.892844	0.8913715	0.892844	0
2024-11-01 12:35:00	0.89257	0.8915086	0.89257	0
2024-11-01 12:40:00	0.887799	0.891196	0.887799	0
2024-11-01 12:45:00	0.889193	0.8909954	0.889193	0
2024-11-01 12:50:00	0.892022	0.8910503	0.892022	0
2024-11-01 12:55:00	0.890925	0.8912234	0.890925	0
2024-11-01 13:00:00	0.891747	0.8916182	0.891747	0
2024-11-01 13:05:00	0.889195	0.8913081	0.889195	0
2024-11-01 13:10:00	0.8878	0.8907762	0.8878	0
2024-11-01 13:15:00	0.891199	0.8905294	0.891199	0
2024-11-01 13:20:00	0.891199	0.8903649	0.891199	0
2024-11-01 13:25:00	0.89065	0.8901729	0.89065	0
2024-11-01 13:30:00	0.89065	0.890458	0.89065	0
2024-11-01 13:35:00	0.891747	0.8907134	0.891747	0
2024-11-01 13:40:00	0.891199	0.8906311	0.891199	0
2024-11-01 13:45:00	0.886404	0.890179	0.886404	0
2024-11-01 13:50:00	0.886406	0.8896449	0.886406	0
2024-11-01 13:55:00	0.891473	0.8898727	0.891473	0
2024-11-01 14:00:00	0.891199	0.8902126	0.891199	0
2024-11-01 14:05:00	0.891473	0.89024	0.891473	0
2024-11-01 14:10:00	0.891473	0.8902674	0.891473	0
2024-11-01 14:15:00	0.89065	0.8902674	0.89065	0
2024-11-01 14:20:00	0.891199	0.8903223	0.891199	0
2024-11-01 14:25:00	0.891473	0.8902949	0.891473	0
2024-11-01 14:30:00	0.891199	0.8902949	0.891199	0
2024-11-01 14:35:00	0.891473	0.8908018	0.891473	0
2024-11-01 14:40:00	0.891199	0.8912811	0.891199	0
2024-11-01 14:45:00	0.887801	0.8909139	0.887801	0
2024-11-01 14:50:00	0.89065	0.890859	0.89065	0
2024-11-01 14:55:00	0.890925	0.8908042	0.890925	0
2024-11-01 15:00:00	0.891199	0.8907768	0.891199	0
2024-11-01 15:05:00	0.891473	0.8908591	0.891473	0
2024-11-01 15:10:00	0.891199	0.8908591	0.891199	0
2024-11-01 15:15:00	0.8878	0.8904918	0.8878	0
2024-11-01 15:20:00	0.891199	0.8904918	0.891199	0
2024-11-01 15:25:00	0.89065	0.8904095	0.89065	0
2024-11-01 15:30:00	0.891199	0.8904095	0.891199	0
2024-11-01 15:35:00	0.891473	0.8907767	0.891473	0
2024-11-01 15:40:00	0.890925	0.8908042	0.890925	0
2024-11-01 15:45:00	0.891473	0.890859	0.891473	0
2024-11-01 15:50:00	0.891747	0.8909138	0.891747	0
2024-11-01 15:55:00	0.887799	0.8905464	0.887799	0
2024-11-01 16:00:00	0.887799	0.8902064	0.887799	0
2024-11-01 16:05:00	0.891473	0.8905737	0.891473	0
2024-11-01 16:10:00	0.892022	0.890656	0.892022	0
2024-11-01 16:15:00	0.891473	0.8907383	0.891473	0
2024-11-01 16:20:00	0.891199	0.8907383	0.891199	0
2024-11-01 16:25:00	0.891473	0.8907383	0.891473	0
2024-11-01 16:30:00	0.891199	0.8907657	0.891199	0
2024-11-01 16:35:00	0.89065	0.8906834	0.89065	0
2024-11-01 16:40:00	0.887801	0.8902888	0.887801	0
2024-11-01 16:45:00	0.891199	0.8906288	0.891199	0
2024-11-01 16:50:00	0.890376	0.8908865	0.890376	0
2024-11-01 16:55:00	0.891199	0.8908591	0.891199	0
2024-11-01 17:00:00	0.890925	0.8907494	0.890925	0
2024-11-01 17:05:00	0.890925	0.8906946	0.890925	0
2024-11-01 17:10:00	0.89065	0.8906397	0.89065	0
2024-11-01 17:15:00	0.8878	0.8902724	0.8878	0
2024-11-01 17:20:00	0.885012	0.8896537	0.885012	0
2024-11-01 17:25:00	0.886406	0.8892293	0.886406	0
2024-11-01 17:30:00	0.890926	0.8895418	0.890926	0
2024-11-01 17:35:00	0.891199	0.8895418	0.891199	0
2024-11-01 17:40:00	0.890651	0.8895693	0.890651	0
2024-11-01 17:45:00	0.890376	0.889487	0.890376	0
2024-11-01 17:50:00	0.89065	0.8894595	0.89065	0
2024-11-01 17:55:00	0.887799	0.8891469	0.887799	0
2024-11-01 18:00:00	0.890925	0.8891744	0.890925	0
2024-11-01 18:05:00	0.891199	0.8895143	0.891199	0
2024-11-01 18:10:00	0.891199	0.890133	0.891199	0
2024-11-01 18:15:00	0.89065	0.8905574	0.89065	0
2024-11-01 18:20:00	0.890376	0.8905024	0.890376	0
2024-11-01 18:25:00	0.890925	0.890475	0.890925	0
2024-11-01 18:30:00	0.891199	0.8905298	0.891199	0
2024-11-01 18:35:00	0.89059	0.8905512	0.89059	0
2024-11-01 18:40:00	0.89065	0.8905512	0.89065	0
2024-11-01 18:45:00	0.891199	0.8908912	0.891199	0
2024-11-01 18:50:00	0.891199	0.8909186	0.891199	0
2024-11-01 18:55:00	0.891199	0.8909186	0.891199	0
2024-11-01 19:00:00	0.89065	0.8908637	0.89065	0
2024-11-01 19:05:00	0.89065	0.8908637	0.89065	0
2024-11-01 19:10:00	0.890376	0.8908637	0.890376	0
2024-11-01 19:15:00	0.886406	0.8904118	0.886406	0
2024-11-01 19:20:00	0.891473	0.8904392	0.891473	0
2024-11-01 19:25:00	0.891473	0.8905275	0.891473	0
2024-11-01 19:30:00	0.891199	0.8905824	0.891199	0
2024-11-01 19:35:00	0.891473	0.8906098	0.891473	0
2024-11-01 19:40:00	0.891473	0.8906372	0.891473	0
2024-11-01 19:45:00	0.886405	0.8901578	0.886405	0
2024-11-01 19:50:00	0.891473	0.8902401	0.891473	0
2024-11-01 19:55:00	0.885012	0.8896763	0.885012	0
2024-11-01 20:00:00	0.887803	0.889419	0.887803	0
2024-11-01 20:05:00	0.890925	0.8898709	0.890925	0
2024-11-01 20:10:00	0.891747	0.8898983	0.891747	0
2024-11-01 20:15:00	0.890376	0.8897886	0.890376	0
2024-11-01 20:20:00	0.891473	0.889816	0.891473	0
2024-11-01 20:25:00	0.886404	0.8893091	0.886404	0
2024-11-01 20:30:00	0.89065	0.8892268	0.89065	0
2024-11-01 20:35:00	0.890925	0.8896788	0.890925	0
2024-11-01 20:40:00	0.890925	0.889624	0.890925	0
2024-11-01 20:45:00	0.89065	0.8901878	0.89065	0
2024-11-01 20:50:00	0.891199	0.8905274	0.891199	0
2024-11-01 20:55:00	0.890925	0.8905274	0.890925	0
2024-11-01 21:00:00	0.89065	0.8904177	0.89065	0
2024-11-01 21:05:00	0.889194	0.8902995	0.889194	0
2024-11-01 21:10:00	0.886404	0.8897926	0.886404	0
2024-11-01 21:15:00	0.891199	0.8902721	0.891199	0
2024-11-01 21:20:00	0.89065	0.8902721	0.89065	0
2024-11-01 21:25:00	0.8878	0.8899596	0.8878	0
2024-11-01 21:30:00	0.890376	0.8899047	0.890376	0
2024-11-01 21:35:00	0.89065	0.8899047	0.89065	0
2024-11-01 21:40:00	0.891199	0.8899047	0.891199	0
2024-11-01 21:45:00	0.891199	0.8899321	0.891199	0
2024-11-01 21:50:00	0.891199	0.889987	0.891199	0
2024-11-01 21:55:00	0.891199	0.8901875	0.891199	0
2024-11-01 22:00:00	0.891199	0.890667	0.891199	0
2024-11-01 22:05:00	0.890925	0.8906396	0.890925	0
2024-11-01 22:10:00	0.886404	0.890215	0.886404	0
2024-11-01 22:15:00	0.89065	0.8905	0.89065	0
2024-11-01 22:20:00	0.890925	0.8905549	0.890925	0
2024-11-01 22:25:00	0.891199	0.8906098	0.891199	0
2024-11-01 22:30:00	0.89065	0.8905549	0.89065	0
2024-11-01 22:35:00	0.886405	0.8900755	0.886405	0
2024-11-01 22:40:00	0.890925	0.8900481	0.890925	0
2024-11-01 22:45:00	0.891199	0.8900481	0.891199	0
2024-11-01 22:50:00	0.891199	0.8900481	0.891199	0
2024-11-01 22:55:00	0.889196	0.8898752	0.889196	0
2024-11-01 23:00:00	0.890925	0.8903273	0.890925	0
2024-11-01 23:05:00	0.89065	0.8903273	0.89065	0
2024-11-01 23:10:00	0.891199	0.8903547	0.891199	0
2024-11-01 23:15:00	0.890925	0.8903273	0.890925	0
2024-11-01 23:20:00	0.890925	0.8903548	0.890925	0
2024-11-01 23:25:00	0.890925	0.8908068	0.890925	0
2024-11-01 23:30:00	0.890376	0.8907519	0.890376	0
2024-11-01 23:35:00	0.8878	0.890412	0.8878	0
2024-11-01 23:40:00	0.890376	0.8903297	0.890376	0
2024-11-01 23:45:00	0.89065	0.8904751	0.89065	0
2024-11-01 23:50:00	0.890376	0.8904202	0.890376	0
2024-11-01 23:55:00	0.885011	0.8898563	0.885011	0
2024-11-02 00:00:00	0.890376	0.889774	0.890376	0
2024-11-02 00:05:00	0.890102	0.8896917	0.890102	0
2024-11-02 00:10:00	0.886405	0.8892397	0.886405	0
2024-11-02 00:15:00	0.89065	0.8892122	0.89065	0
2024-11-02 00:20:00	0.890925	0.8892671	0.890925	0
2024-11-02 00:25:00	0.890376	0.8895247	0.890376	0
2024-11-02 00:30:00	0.89065	0.8895521	0.89065	0
2024-11-02 00:35:00	0.89065	0.8895521	0.89065	0
2024-11-02 00:40:00	0.887799	0.8892944	0.887799	0
2024-11-02 00:45:00	0.890376	0.8898309	0.890376	0
2024-11-02 00:50:00	0.886406	0.8894339	0.886406	0
2024-11-02 00:55:00	0.890925	0.8895162	0.890925	0
2024-11-02 01:00:00	0.891199	0.8899956	0.891199	0
2024-11-02 01:05:00	0.889195	0.8898501	0.889195	0
2024-11-02 01:10:00	0.890376	0.8897952	0.890376	0
2024-11-02 01:15:00	0.890376	0.8897952	0.890376	0
2024-11-02 01:20:00	0.891199	0.8898501	0.891199	0
2024-11-02 01:25:00	0.886404	0.8894255	0.886404	0
2024-11-02 01:30:00	0.886404	0.889286	0.886404	0
2024-11-02 01:35:00	0.890376	0.889286	0.890376	0
2024-11-02 01:40:00	0.890925	0.8897379	0.890925	0
2024-11-02 01:45:00	0.89065	0.8897104	0.89065	0
2024-11-02 01:50:00	0.890925	0.889683	0.890925	0
2024-11-02 01:55:00	0.887799	0.8895434	0.887799	0
2024-11-02 02:00:00	0.890925	0.8895983	0.890925	0
2024-11-02 02:05:00	0.890376	0.8895983	0.890376	0
2024-11-02 02:10:00	0.890376	0.889516	0.890376	0
2024-11-02 02:15:00	0.890376	0.8899132	0.890376	0
2024-11-02 02:20:00	0.89065	0.8903378	0.89065	0
2024-11-02 02:25:00	0.886404	0.8899406	0.886404	0
2024-11-02 02:30:00	0.886404	0.8894885	0.886404	0
2024-11-02 02:35:00	0.890102	0.8894337	0.890102	0
2024-11-02 02:40:00	0.88501	0.8888422	0.88501	0
2024-11-02 02:45:00	0.890102	0.8890725	0.890102	0
2024-11-02 02:50:00	0.890102	0.8889902	0.890102	0
2024-11-02 02:55:00	0.891199	0.8890725	0.891199	0
2024-11-02 03:00:00	0.89065	0.8890999	0.89065	0
2024-11-02 03:05:00	0.890925	0.8891548	0.890925	0
2024-11-02 03:10:00	0.89065	0.8891548	0.89065	0
2024-11-02 03:15:00	0.890376	0.889552	0.890376	0
2024-11-02 03:20:00	0.889828	0.8898944	0.889828	0
2024-11-02 03:25:00	0.889828	0.889867	0.889828	0
2024-11-02 03:30:00	0.890376	0.8904036	0.890376	0
2024-11-02 03:35:00	0.890925	0.8904859	0.890925	0
2024-11-02 03:40:00	0.886404	0.8901161	0.886404	0
2024-11-02 03:45:00	0.885009	0.8894971	0.885009	0
2024-11-02 03:50:00	0.889828	0.8894149	0.889828	0
2024-11-02 03:55:00	0.887799	0.8891023	0.887799	0
2024-11-02 04:00:00	0.886406	0.8886779	0.886406	0
2024-11-02 04:05:00	0.890925	0.8887328	0.890925	0
2024-11-02 04:10:00	0.89065	0.888815	0.89065	0
2024-11-02 04:15:00	0.890376	0.8888698	0.890376	0
2024-11-02 04:20:00	0.89065	0.8888972	0.89065	0
2024-11-02 04:25:00	0.890102	0.8888149	0.890102	0
2024-11-02 04:30:00	0.890102	0.8891847	0.890102	0
2024-11-02 04:35:00	0.886404	0.8893242	0.886404	0
2024-11-02 04:40:00	0.89065	0.8894064	0.89065	0
2024-11-02 04:45:00	0.889828	0.8896093	0.889828	0
2024-11-02 04:50:00	0.887802	0.8897489	0.887802	0
2024-11-02 04:55:00	0.889197	0.8895761	0.889197	0
2024-11-02 05:00:00	0.89065	0.8895761	0.89065	0
2024-11-02 05:05:00	0.887801	0.8893186	0.887801	0
2024-11-02 05:10:00	0.890376	0.8892912	0.890376	0
2024-11-02 05:15:00	0.890102	0.8892912	0.890102	0
2024-11-02 05:20:00	0.89065	0.889346	0.89065	0
2024-11-02 05:25:00	0.890102	0.8897158	0.890102	0
2024-11-02 05:30:00	0.890376	0.8896884	0.890376	0
2024-11-02 05:35:00	0.886404	0.889346	0.886404	0
2024-11-02 05:40:00	0.889195	0.8894853	0.889195	0
2024-11-02 05:45:00	0.890925	0.8896581	0.890925	0
2024-11-02 05:50:00	0.887799	0.889373	0.887799	0
2024-11-02 05:55:00	0.890376	0.8896305	0.890376	0
2024-11-02 06:00:00	0.89065	0.8896579	0.89065	0
2024-11-02 06:05:00	0.890376	0.8896853	0.890376	0
2024-11-02 06:10:00	0.886404	0.8892607	0.886404	0
2024-11-02 06:15:00	0.890102	0.8892607	0.890102	0
2024-11-02 06:20:00	0.887801	0.8890032	0.887801	0
2024-11-02 06:25:00	0.890376	0.8894004	0.890376	0
2024-11-02 06:30:00	0.889828	0.8894637	0.889828	0
2024-11-02 06:35:00	0.890925	0.8894637	0.890925	0
2024-11-02 06:40:00	0.890925	0.8897763	0.890925	0
2024-11-02 06:45:00	0.890376	0.8897763	0.890376	0
2024-11-02 06:50:00	0.890376	0.8897489	0.890376	0
2024-11-02 06:55:00	0.889828	0.8896941	0.889828	0
2024-11-02 07:00:00	0.889553	0.890009	0.889553	0
2024-11-02 07:05:00	0.890376	0.8900364	0.890376	0
2024-11-02 07:10:00	0.890376	0.8902939	0.890376	0
2024-11-02 07:15:00	0.889553	0.8902116	0.889553	0
2024-11-02 07:20:00	0.89065	0.8902938	0.89065	0
2024-11-02 07:25:00	0.890376	0.8902389	0.890376	0
2024-11-02 07:30:00	0.890376	0.890184	0.890376	0
2024-11-02 07:35:00	0.889553	0.8901017	0.889553	0
2024-11-02 07:40:00	0.89065	0.8901291	0.89065	0
2024-11-02 07:45:00	0.886407	0.889787	0.886407	0
2024-11-02 07:50:00	0.889828	0.8898145	0.889828	0
2024-11-02 07:55:00	0.890102	0.8897871	0.890102	0
2024-11-02 08:00:00	0.89065	0.8898145	0.89065	0
2024-11-02 08:05:00	0.890102	0.8898694	0.890102	0
2024-11-02 08:10:00	0.889553	0.8897597	0.889553	0
2024-11-02 08:15:00	0.889553	0.8896774	0.889553	0
2024-11-02 08:20:00	0.890376	0.8896774	0.890376	0
2024-11-02 08:25:00	0.889553	0.8896774	0.889553	0
2024-11-02 08:30:00	0.890376	0.88965	0.890376	0
2024-11-02 08:35:00	0.889828	0.8899921	0.889828	0
2024-11-02 08:40:00	0.890376	0.8900469	0.890376	0
2024-11-02 08:45:00	0.890102	0.8900469	0.890102	0
2024-11-02 08:50:00	0.887799	0.8897618	0.887799	0
2024-11-02 08:55:00	0.890376	0.8897892	0.890376	0
2024-11-02 09:00:00	0.887801	0.889614	0.887801	0
2024-11-02 09:05:00	0.889553	0.889614	0.889553	0
2024-11-02 09:10:00	0.889828	0.8895592	0.889828	0
2024-11-02 09:15:00	0.889828	0.8895867	0.889828	0
2024-11-02 09:20:00	0.889004	0.8894495	0.889004	0
2024-11-02 09:25:00	0.8878	0.8892467	0.8878	0
2024-11-02 09:30:00	0.889828	0.8891919	0.889828	0
2024-11-02 09:35:00	0.889828	0.8891645	0.889828	0
2024-11-02 09:40:00	0.890376	0.8894222	0.890376	0
2024-11-02 09:45:00	0.889828	0.8893674	0.889828	0
2024-11-02 09:50:00	0.886406	0.8892279	0.886406	0
2024-11-02 09:55:00	0.890102	0.8892828	0.890102	0
2024-11-02 10:00:00	0.890376	0.8893376	0.890376	0
2024-11-02 10:05:00	0.889828	0.8893376	0.889828	0
2024-11-02 10:10:00	0.890102	0.8894474	0.890102	0
2024-11-02 10:15:00	0.890102	0.8896776	0.890102	0
2024-11-02 10:20:00	0.890102	0.889705	0.890102	0
2024-11-02 10:25:00	0.889553	0.8896775	0.889553	0
2024-11-02 10:30:00	0.889004	0.8895403	0.889004	0
2024-11-02 10:35:00	0.889828	0.8895403	0.889828	0
2024-11-02 10:40:00	0.890102	0.8899099	0.890102	0
2024-11-02 10:45:00	0.889828	0.8898825	0.889828	0
2024-11-02 10:50:00	0.890376	0.8898825	0.890376	0
2024-11-02 10:55:00	0.886404	0.8895401	0.886404	0
2024-11-02 11:00:00	0.889553	0.8894852	0.889553	0
2024-11-02 11:05:00	0.889828	0.8894578	0.889828	0
2024-11-02 11:10:00	0.890102	0.8894578	0.890102	0
2024-11-02 11:15:00	0.889279	0.8894304	0.889279	0
2024-11-02 11:20:00	0.889828	0.8895128	0.889828	0
2024-11-02 11:25:00	0.889553	0.8894853	0.889553	0
2024-11-02 11:30:00	0.88501	0.8889761	0.88501	0
2024-11-02 11:35:00	0.890102	0.8890035	0.890102	0
2024-11-02 11:40:00	0.890376	0.8890035	0.890376	0
2024-11-02 11:45:00	0.890102	0.8893733	0.890102	0
2024-11-02 11:50:00	0.890102	0.8894282	0.890102	0
2024-11-02 11:55:00	0.891983	0.8896437	0.891983	0
2024-11-02 12:00:00	0.890102	0.8896437	0.890102	0
2024-11-02 12:05:00	0.889828	0.8896986	0.889828	0
2024-11-02 12:10:00	0.886408	0.8893566	0.886408	0
2024-11-02 12:15:00	0.890376	0.8894389	0.890376	0
2024-11-02 12:20:00	0.889828	0.8899207	0.889828	0
2024-11-02 12:25:00	0.8878	0.8896905	0.8878	0
2024-11-02 12:30:00	0.886405	0.8892934	0.886405	0
2024-11-02 12:35:00	0.889828	0.889266	0.889828	0
2024-11-02 12:40:00	0.890102	0.889266	0.890102	0
2024-11-02 12:45:00	0.889553	0.889023	0.889553	0
2024-11-02 12:50:00	0.889828	0.8889956	0.889828	0
2024-11-02 12:55:00	0.886406	0.8886534	0.886406	0
2024-11-02 13:00:00	0.889553	0.8889679	0.889553	0
2024-11-02 13:05:00	0.889828	0.8889131	0.889828	0
2024-11-02 13:10:00	0.886404	0.8885707	0.886404	0
2024-11-02 13:15:00	0.890102	0.8888009	0.890102	0
2024-11-02 13:20:00	0.886404	0.8888008	0.886404	0
2024-11-02 13:25:00	0.889279	0.8887459	0.889279	0
2024-11-02 13:30:00	0.890102	0.8887459	0.890102	0
2024-11-02 13:35:00	0.889279	0.8887185	0.889279	0
2024-11-02 13:40:00	0.890102	0.8887459	0.890102	0
2024-11-02 13:45:00	0.887799	0.8888852	0.887799	0
2024-11-02 13:50:00	0.885009	0.8884308	0.885009	0
2024-11-02 13:55:00	0.882221	0.8876701	0.882221	0
2024-11-02 14:00:00	0.890102	0.8880399	0.890102	0
2024-11-02 14:05:00	0.889828	0.8880125	0.889828	0
2024-11-02 14:10:00	0.890376	0.8884097	0.890376	0
2024-11-02 14:15:00	0.889828	0.8884646	0.889828	0
2024-11-02 14:20:00	0.889828	0.8884372	0.889828	0
2024-11-02 14:25:00	0.889279	0.8884372	0.889279	0
2024-11-02 14:30:00	0.886404	0.8880674	0.886404	0
2024-11-02 14:35:00	0.88873	0.8881605	0.88873	0
2024-11-02 14:40:00	0.889828	0.8886424	0.889828	0
2024-11-02 14:45:00	0.889828	0.8894031	0.889828	0
2024-11-02 14:50:00	0.890102	0.8894031	0.890102	0
2024-11-02 14:55:00	0.889828	0.8894031	0.889828	0
2024-11-02 15:00:00	0.889828	0.8893483	0.889828	0
2024-11-02 15:05:00	0.889004	0.8892659	0.889004	0
2024-11-02 15:10:00	0.890102	0.8892933	0.890102	0
2024-11-02 15:15:00	0.889828	0.8893482	0.889828	0
2024-11-02 15:20:00	0.890102	0.889718	0.890102	0
2024-11-02 15:25:00	0.889828	0.8898278	0.889828	0
2024-11-02 15:30:00	0.889004	0.8897454	0.889004	0
2024-11-02 15:35:00	0.889828	0.8897454	0.889828	0
2024-11-02 15:40:00	0.885011	0.8892363	0.885011	0
2024-11-02 15:45:00	0.889553	0.8892088	0.889553	0
2024-11-02 15:50:00	0.889279	0.8891539	0.889279	0
2024-11-02 15:55:00	0.889828	0.8892363	0.889828	0
2024-11-02 16:00:00	0.889553	0.8891814	0.889553	0
2024-11-02 16:05:00	0.889553	0.8891539	0.889553	0
2024-11-02 16:10:00	0.889553	0.889099	0.889553	0
2024-11-02 16:15:00	0.886404	0.8887566	0.886404	0
2024-11-02 16:20:00	0.889828	0.888839	0.889828	0
2024-11-02 16:25:00	0.889279	0.8887841	0.889279	0
2024-11-02 16:30:00	0.889004	0.8891834	0.889004	0
2024-11-02 16:35:00	0.889553	0.8891834	0.889553	0
2024-11-02 16:40:00	0.886405	0.888896	0.886405	0
2024-11-02 16:45:00	0.889553	0.8888685	0.889553	0
2024-11-02 16:50:00	0.889004	0.8888136	0.889004	0
2024-11-02 16:55:00	0.885009	0.8883592	0.885009	0
2024-11-02 17:00:00	0.889279	0.8883318	0.889279	0
2024-11-02 17:05:00	0.889279	0.8886193	0.889279	0
2024-11-02 17:10:00	0.889553	0.8885918	0.889553	0
2024-11-02 17:15:00	0.889553	0.8886192	0.889553	0
2024-11-02 17:20:00	0.889828	0.8887016	0.889828	0
2024-11-02 17:25:00	0.887799	0.8885262	0.887799	0
2024-11-02 17:30:00	0.886404	0.8885261	0.886404	0
2024-11-02 17:35:00	0.889828	0.8885536	0.889828	0
2024-11-02 17:40:00	0.889004	0.8885536	0.889004	0
2024-11-02 17:45:00	0.889553	0.889008	0.889553	0
2024-11-02 17:50:00	0.889828	0.8890629	0.889828	0
2024-11-02 17:55:00	0.889279	0.8890629	0.889279	0
2024-11-02 18:00:00	0.889828	0.8890904	0.889828	0
2024-11-02 18:05:00	0.889828	0.8891179	0.889828	0
2024-11-02 18:10:00	0.889828	0.8891179	0.889828	0
2024-11-02 18:15:00	0.885009	0.8888389	0.885009	0
2024-11-02 18:20:00	0.889828	0.8891813	0.889828	0
2024-11-02 18:25:00	0.889279	0.8891264	0.889279	0
2024-11-02 18:30:00	0.889828	0.8892088	0.889828	0
2024-11-02 18:35:00	0.889004	0.8891539	0.889004	0
2024-11-02 18:40:00	0.889553	0.8891264	0.889553	0
2024-11-02 18:45:00	0.889004	0.8890989	0.889004	0
2024-11-02 18:50:00	0.889553	0.8890714	0.889553	0
2024-11-02 18:55:00	0.889553	0.8890439	0.889553	0
2024-11-02 19:00:00	0.889279	0.888989	0.889279	0
2024-11-02 19:05:00	0.889828	0.8894709	0.889828	0
2024-11-02 19:10:00	0.889553	0.8894434	0.889553	0
2024-11-02 19:15:00	0.889553	0.8894708	0.889553	0
2024-11-02 19:20:00	0.889279	0.8894159	0.889279	0
2024-11-02 19:25:00	0.889279	0.8894434	0.889279	0
2024-11-02 19:30:00	0.889004	0.8893885	0.889004	0
2024-11-02 19:35:00	0.889279	0.889416	0.889279	0
2024-11-02 19:40:00	0.889279	0.8893886	0.889279	0
2024-11-02 19:45:00	0.88873	0.8893063	0.88873	0
2024-11-02 19:50:00	0.889004	0.8892788	0.889004	0
2024-11-02 19:55:00	0.889553	0.8892513	0.889553	0
2024-11-02 20:00:00	0.889553	0.8892513	0.889553	0
2024-11-02 20:05:00	0.889553	0.8892513	0.889553	0
2024-11-02 20:10:00	0.889004	0.8892238	0.889004	0
2024-11-02 20:15:00	0.889279	0.8892238	0.889279	0
2024-11-02 20:20:00	0.889004	0.8892238	0.889004	0
2024-11-02 20:25:00	0.889004	0.8891963	0.889004	0
2024-11-02 20:30:00	0.889279	0.8891963	0.889279	0
2024-11-02 20:35:00	0.886404	0.8889637	0.886404	0
2024-11-02 20:40:00	0.889279	0.8889912	0.889279	0
2024-11-02 20:45:00	0.88873	0.8889089	0.88873	0
2024-11-02 20:50:00	0.889279	0.8888815	0.889279	0
2024-11-02 20:55:00	0.889279	0.8888541	0.889279	0
2024-11-02 21:00:00	0.889279	0.8888816	0.889279	0
2024-11-02 21:05:00	0.88873	0.8888267	0.88873	0
2024-11-02 21:10:00	0.88873	0.8887993	0.88873	0
2024-11-02 21:15:00	0.889553	0.8888542	0.889553	0
2024-11-02 21:20:00	0.889279	0.8888542	0.889279	0
2024-11-02 21:25:00	0.889828	0.8891966	0.889828	0
2024-11-02 21:30:00	0.889004	0.8891691	0.889004	0
2024-11-02 21:35:00	0.885012	0.8887973	0.885012	0
2024-11-02 21:40:00	0.888456	0.888715	0.888456	0
2024-11-02 21:45:00	0.889004	0.8886875	0.889004	0
2024-11-02 21:50:00	0.889279	0.8886875	0.889279	0
2024-11-02 21:55:00	0.889279	0.8887424	0.889279	0
2024-11-02 22:00:00	0.88873	0.8887424	0.88873	0
2024-11-02 22:05:00	0.889553	0.8887424	0.889553	0
2024-11-02 22:10:00	0.888456	0.8886601	0.888456	0
2024-11-02 22:15:00	0.889553	0.8886326	0.889553	0
2024-11-02 22:20:00	0.889279	0.8886601	0.889279	0
2024-11-02 22:25:00	0.88873	0.8890319	0.88873	0
2024-11-02 22:30:00	0.885009	0.8886872	0.885009	0
2024-11-02 22:35:00	0.889004	0.8886872	0.889004	0
2024-11-02 22:40:00	0.889553	0.8887146	0.889553	0
2024-11-02 22:45:00	0.889279	0.8887146	0.889279	0
2024-11-02 22:50:00	0.889279	0.8887695	0.889279	0
2024-11-02 22:55:00	0.889553	0.8887695	0.889553	0
2024-11-02 23:00:00	0.889828	0.8889067	0.889828	0
2024-11-02 23:05:00	0.889553	0.8889067	0.889553	0
2024-11-02 23:10:00	0.88501	0.8884798	0.88501	0
2024-11-02 23:15:00	0.889279	0.8885347	0.889279	0
2024-11-02 23:20:00	0.889279	0.8889617	0.889279	0
2024-11-02 23:25:00	0.889553	0.8890166	0.889553	0
2024-11-02 23:30:00	0.889004	0.8889617	0.889004	0
2024-11-02 23:35:00	0.889279	0.8889617	0.889279	0
2024-11-02 23:40:00	0.889553	0.8889891	0.889553	0
2024-11-02 23:45:00	0.885009	0.8885347	0.885009	0
2024-11-02 23:50:00	0.885009	0.8880528	0.885009	0
2024-11-02 23:55:00	0.889553	0.8880528	0.889553	0
2024-11-03 00:00:00	0.889553	0.8885071	0.889553	0
2024-11-03 00:05:00	0.889004	0.8884796	0.889004	0
2024-11-03 00:10:00	0.889553	0.888507	0.889553	0
2024-11-03 00:15:00	0.889828	0.8885345	0.889828	0
2024-11-03 00:20:00	0.887801	0.8884142	0.887801	0
2024-11-03 00:25:00	0.889553	0.8884416	0.889553	0
2024-11-03 00:30:00	0.889553	0.8884416	0.889553	0
2024-11-03 00:35:00	0.889553	0.888896	0.889553	0
2024-11-03 00:40:00	0.889553	0.8893504	0.889553	0
2024-11-03 00:45:00	0.885013	0.8888964	0.885013	0
2024-11-03 00:50:00	0.890102	0.8889513	0.890102	0
2024-11-03 00:55:00	0.889553	0.8890062	0.889553	0
2024-11-03 01:00:00	0.889279	0.8889788	0.889279	0
2024-11-03 01:05:00	0.889553	0.8889513	0.889553	0
2024-11-03 01:10:00	0.886405	0.8888117	0.886405	0
2024-11-03 01:15:00	0.886404	0.8884968	0.886404	0
2024-11-03 01:20:00	0.889553	0.8884968	0.889553	0
2024-11-03 01:25:00	0.889553	0.8884968	0.889553	0
2024-11-03 01:30:00	0.889553	0.8884968	0.889553	0
2024-11-03 01:35:00	0.889279	0.8889234	0.889279	0
2024-11-03 01:40:00	0.883617	0.8882749	0.883617	0
2024-11-03 01:45:00	0.889553	0.8882749	0.889553	0
2024-11-03 01:50:00	0.889004	0.8882474	0.889004	0
2024-11-03 01:55:00	0.889553	0.8882474	0.889553	0
2024-11-03 02:00:00	0.888456	0.8884525	0.888456	0
2024-11-03 02:05:00	0.886406	0.8884527	0.886406	0
2024-11-03 02:10:00	0.889279	0.8884253	0.889279	0
2024-11-03 02:15:00	0.887802	0.8882502	0.887802	0
2024-11-03 02:20:00	0.885011	0.887796	0.885011	0
2024-11-03 02:25:00	0.886405	0.8875086	0.886405	0
2024-11-03 02:30:00	0.889004	0.8880473	0.889004	0
2024-11-03 02:35:00	0.885011	0.8875931	0.885011	0
2024-11-03 02:40:00	0.889004	0.8875931	0.889004	0
2024-11-03 02:45:00	0.88873	0.8875108	0.88873	0
2024-11-03 02:50:00	0.889828	0.887648	0.889828	0
2024-11-03 02:55:00	0.889279	0.8879353	0.889279	0
2024-11-03 03:00:00	0.889004	0.8879078	0.889004	0
2024-11-03 03:05:00	0.889828	0.8881104	0.889828	0
2024-11-03 03:10:00	0.889828	0.8885921	0.889828	0
2024-11-03 03:15:00	0.889279	0.8888795	0.889279	0
2024-11-03 03:20:00	0.889553	0.8889344	0.889553	0
2024-11-03 03:25:00	0.88873	0.8893063	0.88873	0
2024-11-03 03:30:00	0.889553	0.8893612	0.889553	0
2024-11-03 03:35:00	0.889553	0.8894435	0.889553	0
2024-11-03 03:40:00	0.8878	0.8892407	0.8878	0
2024-11-03 03:45:00	0.88873	0.8891858	0.88873	0
2024-11-03 03:50:00	0.889828	0.8892682	0.889828	0
2024-11-03 03:55:00	0.889553	0.8892407	0.889553	0
2024-11-03 04:00:00	0.889553	0.8892132	0.889553	0
2024-11-03 04:05:00	0.886404	0.8889257	0.886404	0
2024-11-03 04:10:00	0.889553	0.8889257	0.889553	0
2024-11-03 04:15:00	0.88873	0.8889257	0.88873	0
2024-11-03 04:20:00	0.890102	0.8889806	0.890102	0
2024-11-03 04:25:00	0.888456	0.8888709	0.888456	0
2024-11-03 04:30:00	0.889553	0.8890462	0.889553	0
2024-11-03 04:35:00	0.889828	0.889156	0.889828	0
2024-11-03 04:40:00	0.889828	0.889156	0.889828	0
2024-11-03 04:45:00	0.88501	0.8887017	0.88501	0
2024-11-03 04:50:00	0.889828	0.8887292	0.889828	0
2024-11-03 04:55:00	0.889004	0.8889892	0.889004	0
2024-11-03 05:00:00	0.889828	0.8890167	0.889828	0
2024-11-03 05:05:00	0.889828	0.8891265	0.889828	0
2024-11-03 05:10:00	0.889553	0.8890716	0.889553	0
2024-11-03 05:15:00	0.889004	0.8891264	0.889004	0
2024-11-03 05:20:00	0.889004	0.8890715	0.889004	0
2024-11-03 05:25:00	0.889828	0.8890715	0.889828	0
2024-11-03 05:30:00	0.889553	0.889044	0.889553	0
2024-11-03 05:35:00	0.889004	0.8894434	0.889004	0
2024-11-03 05:40:00	0.889553	0.8894159	0.889553	0
2024-11-03 05:45:00	0.889553	0.8894708	0.889553	0
2024-11-03 05:50:00	0.88873	0.889361	0.88873	0
2024-11-03 05:55:00	0.889279	0.8893061	0.889279	0
2024-11-03 06:00:00	0.889004	0.8892512	0.889004	0
2024-11-03 06:05:00	0.889279	0.8892787	0.889279	0
2024-11-03 06:10:00	0.889004	0.8892787	0.889004	0
2024-11-03 06:15:00	0.88501	0.8887969	0.88501	0
2024-11-03 06:20:00	0.889553	0.8887969	0.889553	0
2024-11-03 06:25:00	0.889279	0.8888244	0.889279	0
2024-11-03 06:30:00	0.889004	0.8887695	0.889004	0
2024-11-03 06:35:00	0.890102	0.8888244	0.890102	0
2024-11-03 06:40:00	0.889279	0.8888793	0.889279	0
2024-11-03 06:45:00	0.886407	0.8885921	0.886407	0
2024-11-03 06:50:00	0.889279	0.8886196	0.889279	0
2024-11-03 06:55:00	0.889828	0.8886745	0.889828	0
2024-11-03 07:00:00	0.889279	0.888702	0.889279	0
2024-11-03 07:05:00	0.889828	0.8891838	0.889828	0
2024-11-03 07:10:00	0.889279	0.8891564	0.889279	0
2024-11-03 07:15:00	0.889279	0.8891564	0.889279	0
2024-11-03 07:20:00	0.885013	0.8887573	0.885013	0
2024-11-03 07:25:00	0.889004	0.8886475	0.889004	0
2024-11-03 07:30:00	0.889279	0.8886475	0.889279	0
2024-11-03 07:35:00	0.889828	0.8889896	0.889828	0
2024-11-03 07:40:00	0.889553	0.889017	0.889553	0
2024-11-03 07:45:00	0.889004	0.8889346	0.889004	0
2024-11-03 07:50:00	0.886408	0.8886475	0.886408	0
2024-11-03 07:55:00	0.889004	0.8885651	0.889004	0
2024-11-03 08:00:00	0.889553	0.8885925	0.889553	0
2024-11-03 08:05:00	0.889828	0.8886474	0.889828	0
2024-11-03 08:10:00	0.889553	0.8891014	0.889553	0
2024-11-03 08:15:00	0.889553	0.8891563	0.889553	0
2024-11-03 08:20:00	0.889828	0.8892112	0.889828	0
2024-11-03 08:25:00	0.889279	0.8891563	0.889279	0
2024-11-03 08:30:00	0.886406	0.8888416	0.886406	0
2024-11-03 08:35:00	0.889279	0.8888691	0.889279	0
2024-11-03 08:40:00	0.889553	0.8891836	0.889553	0
2024-11-03 08:45:00	0.889553	0.8892385	0.889553	0
2024-11-03 08:50:00	0.886408	0.888924	0.886408	0
2024-11-03 08:55:00	0.886406	0.8885818	0.886406	0
2024-11-03 09:00:00	0.889557	0.8885822	0.889557	0
2024-11-03 09:05:00	0.88983	0.8886099	0.88983	0
2024-11-03 09:10:00	0.888458	0.8884729	0.888458	0
2024-11-03 09:15:00	0.889006	0.8884456	0.889006	0
2024-11-03 09:20:00	0.88928	0.888733	0.88928	0
2024-11-03 09:25:00	0.889828	0.8887879	0.889828	0
2024-11-03 09:30:00	0.883616	0.8881942	0.883616	0
2024-11-03 09:35:00	0.886405	0.8878794	0.886405	0
2024-11-03 09:40:00	0.889553	0.8881939	0.889553	0
2024-11-03 09:45:00	0.886406	0.8881939	0.886406	0
2024-11-03 09:50:00	0.889279	0.8881661	0.889279	0
2024-11-03 09:55:00	0.889553	0.8881384	0.889553	0
2024-11-03 10:00:00	0.889553	0.8882479	0.889553	0
2024-11-03 10:05:00	0.889553	0.8883026	0.889553	0
2024-11-03 10:10:00	0.88501	0.8878756	0.88501	0
2024-11-03 10:15:00	0.889279	0.8878207	0.889279	0
2024-11-03 10:20:00	0.885011	0.8879602	0.885011	0
2024-11-03 10:25:00	0.886407	0.8879604	0.886407	0
2024-11-03 10:30:00	0.889279	0.887933	0.889279	0
2024-11-03 10:35:00	0.889004	0.8881928	0.889004	0
2024-11-03 10:40:00	0.889553	0.8882202	0.889553	0
2024-11-03 10:45:00	0.889004	0.8881653	0.889004	0
2024-11-03 10:50:00	0.88873	0.888083	0.88873	0
2024-11-03 10:55:00	0.886408	0.8877685	0.886408	0
2024-11-03 11:00:00	0.889004	0.8881679	0.889004	0
2024-11-03 11:05:00	0.889828	0.8882228	0.889828	0
2024-11-03 11:10:00	0.889553	0.888677	0.889553	0
2024-11-03 11:15:00	0.8878	0.8888163	0.8878	0
2024-11-03 11:20:00	0.88873	0.8887614	0.88873	0
2024-11-03 11:25:00	0.889004	0.8887614	0.889004	0
2024-11-03 11:30:00	0.889004	0.8887065	0.889004	0
2024-11-03 11:35:00	0.889553	0.8887614	0.889553	0
2024-11-03 11:40:00	0.889004	0.8887888	0.889004	0
2024-11-03 11:45:00	0.886404	0.8887884	0.886404	0
2024-11-03 11:50:00	0.889279	0.8888159	0.889279	0
2024-11-03 11:55:00	0.891983	0.8890314	0.891983	0
2024-11-03 12:00:00	0.889004	0.8889765	0.889004	0
2024-11-03 12:05:00	0.890376	0.8892341	0.890376	0
2024-11-03 12:10:00	0.889279	0.889289	0.889279	0
2024-11-03 12:15:00	0.886408	0.8890294	0.886408	0
2024-11-03 12:20:00	0.889279	0.8890569	0.889279	0
2024-11-03 12:25:00	0.889828	0.8890844	0.889828	0
2024-11-03 12:30:00	0.889553	0.8891393	0.889553	0
2024-11-03 12:35:00	0.886405	0.8891394	0.886405	0
2024-11-03 12:40:00	0.889828	0.8891943	0.889828	0
2024-11-03 12:45:00	0.889553	0.8889513	0.889553	0
2024-11-03 12:50:00	0.889553	0.8890062	0.889553	0
2024-11-03 12:55:00	0.889004	0.888869	0.889004	0
2024-11-03 13:00:00	0.889828	0.8889239	0.889828	0
2024-11-03 13:05:00	0.889553	0.8892384	0.889553	0
2024-11-03 13:10:00	0.885012	0.8888117	0.885012	0
2024-11-03 13:15:00	0.889828	0.8888117	0.889828	0
2024-11-03 13:20:00	0.886407	0.8884971	0.886407	0
2024-11-03 13:25:00	0.885013	0.8883579	0.885013	0
2024-11-03 13:30:00	0.889004	0.8882755	0.889004	0
2024-11-03 13:35:00	0.889553	0.8882755	0.889553	0
2024-11-03 13:40:00	0.889828	0.888303	0.889828	0
2024-11-03 13:45:00	0.885011	0.8879037	0.885011	0
2024-11-03 13:50:00	0.883615	0.8872824	0.883615	0
2024-11-03 13:55:00	0.889828	0.8873099	0.889828	0
2024-11-03 14:00:00	0.890102	0.8878189	0.890102	0
2024-11-03 14:05:00	0.889553	0.8877914	0.889553	0
2024-11-03 14:10:00	0.88501	0.8876517	0.88501	0
2024-11-03 14:15:00	0.885012	0.8876516	0.885012	0
2024-11-03 14:20:00	0.890102	0.8877614	0.890102	0
2024-11-03 14:25:00	0.889828	0.8877889	0.889828	0
2024-11-03 14:30:00	0.88501	0.8873071	0.88501	0
2024-11-03 14:35:00	0.889828	0.8877888	0.889828	0
2024-11-03 14:40:00	0.889828	0.8884101	0.889828	0
2024-11-03 14:45:00	0.886406	0.8880679	0.886406	0
2024-11-03 14:50:00	0.889279	0.8879856	0.889279	0
2024-11-03 14:55:00	0.889279	0.8879582	0.889279	0
2024-11-03 15:00:00	0.889553	0.8884125	0.889553	0
2024-11-03 15:05:00	0.889828	0.8888941	0.889828	0
2024-11-03 15:10:00	0.88501	0.8883849	0.88501	0
2024-11-03 15:15:00	0.889553	0.8883574	0.889553	0
2024-11-03 15:20:00	0.889828	0.8888392	0.889828	0
2024-11-03 15:25:00	0.890102	0.8888666	0.890102	0
2024-11-03 15:30:00	0.889279	0.8888117	0.889279	0
2024-11-03 15:35:00	0.88873	0.8890441	0.88873	0
2024-11-03 15:40:00	0.889828	0.889099	0.889828	0
2024-11-03 15:45:00	0.889279	0.889099	0.889279	0
2024-11-03 15:50:00	0.889553	0.889099	0.889553	0
2024-11-03 15:55:00	0.886405	0.8887567	0.886405	0
2024-11-03 16:00:00	0.889553	0.889211	0.889553	0
2024-11-03 16:05:00	0.889828	0.8892385	0.889828	0
2024-11-03 16:10:00	0.889828	0.8892385	0.889828	0
2024-11-03 16:15:00	0.889553	0.8891836	0.889553	0
2024-11-03 16:20:00	0.889553	0.889211	0.889553	0
2024-11-03 16:25:00	0.889828	0.8893208	0.889828	0
2024-11-03 16:30:00	0.889553	0.8892933	0.889553	0
2024-11-03 16:35:00	0.889553	0.8893207	0.889553	0
2024-11-03 16:40:00	0.886407	0.8890061	0.886407	0
2024-11-03 16:45:00	0.889828	0.8893484	0.889828	0
2024-11-03 16:50:00	0.889553	0.8893484	0.889553	0
2024-11-03 16:55:00	0.8878	0.8891456	0.8878	0
2024-11-03 17:00:00	0.890376	0.8892004	0.890376	0
2024-11-03 17:05:00	0.885011	0.8887462	0.885011	0
2024-11-03 17:10:00	0.889828	0.8887737	0.889828	0
2024-11-03 17:15:00	0.890102	0.8888011	0.890102	0
2024-11-03 17:20:00	0.889553	0.8888011	0.889553	0
2024-11-03 17:25:00	0.889553	0.8888011	0.889553	0
2024-11-03 17:30:00	0.890102	0.8891706	0.890102	0
2024-11-03 17:35:00	0.889279	0.8891157	0.889279	0
2024-11-03 17:40:00	0.889828	0.8891432	0.889828	0
2024-11-03 17:45:00	0.889279	0.8892911	0.889279	0
2024-11-03 17:50:00	0.889004	0.8891539	0.889004	0
2024-11-03 17:55:00	0.889279	0.8895807	0.889279	0
2024-11-03 18:00:00	0.886406	0.8892385	0.886406	0
2024-11-03 18:05:00	0.889553	0.8891836	0.889553	0
2024-11-03 18:10:00	0.889553	0.8891836	0.889553	0
2024-11-03 18:15:00	0.889279	0.8891562	0.889279	0
2024-11-03 18:20:00	0.889828	0.8891288	0.889828	0
2024-11-03 18:25:00	0.886408	0.8888417	0.886408	0
2024-11-03 18:30:00	0.889553	0.8888142	0.889553	0
2024-11-03 18:35:00	0.890102	0.8888965	0.890102	0
2024-11-03 18:40:00	0.886406	0.8886367	0.886406	0
2024-11-03 18:45:00	0.886405	0.8883493	0.886405	0
2024-11-03 18:50:00	0.889828	0.8886915	0.889828	0
2024-11-03 18:55:00	0.889553	0.8886915	0.889553	0
2024-11-03 19:00:00	0.889828	0.888719	0.889828	0
2024-11-03 19:05:00	0.890376	0.8888287	0.890376	0
2024-11-03 19:10:00	0.88641	0.8884869	0.88641	0
2024-11-03 19:15:00	0.889828	0.8888289	0.889828	0
2024-11-03 19:20:00	0.890102	0.8888838	0.890102	0
2024-11-03 19:25:00	0.886408	0.8885144	0.886408	0
2024-11-03 19:30:00	0.889828	0.8888566	0.889828	0
2024-11-03 19:35:00	0.890376	0.8892537	0.890376	0
2024-11-03 19:40:00	0.886406	0.8889115	0.886406	0
2024-11-03 19:45:00	0.890102	0.8889664	0.890102	0
2024-11-03 19:50:00	0.889828	0.8889664	0.889828	0
2024-11-03 19:55:00	0.890102	0.888939	0.890102	0
2024-11-03 20:00:00	0.890376	0.8893356	0.890376	0
2024-11-03 20:05:00	0.889553	0.8893081	0.889553	0
2024-11-03 20:10:00	0.889828	0.8892807	0.889828	0
2024-11-03 20:15:00	0.887801	0.88942	0.887801	0
2024-11-03 20:20:00	0.8878	0.8892172	0.8878	0
2024-11-03 20:25:00	0.889553	0.8891349	0.889553	0
2024-11-03 20:30:00	0.89065	0.8895593	0.89065	0
2024-11-03 20:35:00	0.889279	0.889477	0.889279	0
2024-11-03 20:40:00	0.890102	0.8895044	0.890102	0
2024-11-03 20:45:00	0.887802	0.8892744	0.887802	0
2024-11-03 20:50:00	0.890102	0.889247	0.890102	0
2024-11-03 20:55:00	0.890102	0.8893019	0.890102	0
2024-11-03 21:00:00	0.890102	0.8893293	0.890102	0
2024-11-03 21:05:00	0.890376	0.8895868	0.890376	0
2024-11-03 21:10:00	0.887802	0.889587	0.887802	0
2024-11-03 21:15:00	0.889279	0.8895596	0.889279	0
2024-11-03 21:20:00	0.889279	0.8894225	0.889279	0
2024-11-03 21:25:00	0.890102	0.8895048	0.890102	0
2024-11-03 21:30:00	0.890376	0.8895322	0.890376	0
2024-11-03 21:35:00	0.889553	0.8897073	0.889553	0
2024-11-03 21:40:00	0.890102	0.8897073	0.890102	0
2024-11-03 21:45:00	0.889553	0.8896524	0.889553	0
2024-11-03 21:50:00	0.889553	0.8895975	0.889553	0
2024-11-03 21:55:00	0.886405	0.8892004	0.886405	0
2024-11-03 22:00:00	0.889828	0.889403	0.889828	0
2024-11-03 22:05:00	0.889553	0.8894304	0.889553	0
2024-11-03 22:10:00	0.889828	0.8894853	0.889828	0
2024-11-03 22:15:00	0.890102	0.8894853	0.890102	0
2024-11-03 22:20:00	0.890102	0.8894579	0.890102	0
2024-11-03 22:25:00	0.885011	0.8890037	0.885011	0
2024-11-03 22:30:00	0.889828	0.8889763	0.889828	0
2024-11-03 22:35:00	0.890102	0.8890312	0.890102	0
2024-11-03 22:40:00	0.886411	0.888717	0.886411	0
2024-11-03 22:45:00	0.886408	0.8887173	0.886408	0
2024-11-03 22:50:00	0.890102	0.8887447	0.890102	0
2024-11-03 22:55:00	0.889828	0.8887722	0.889828	0
2024-11-03 23:00:00	0.890102	0.8887996	0.890102	0
2024-11-03 23:05:00	0.886405	0.8884299	0.886405	0
2024-11-03 23:10:00	0.890102	0.8884299	0.890102	0
2024-11-03 23:15:00	0.889553	0.8888841	0.889553	0
2024-11-03 23:20:00	0.889279	0.8888292	0.889279	0
2024-11-03 23:25:00	0.886405	0.8884595	0.886405	0
2024-11-03 23:30:00	0.889828	0.8888012	0.889828	0
2024-11-03 23:35:00	0.889553	0.8891157	0.889553	0
2024-11-03 23:40:00	0.890102	0.8891157	0.890102	0
2024-11-03 23:45:00	0.885009	0.8886338	0.885009	0
2024-11-03 23:50:00	0.890102	0.8886338	0.890102	0
2024-11-03 23:55:00	0.889553	0.8889486	0.889553	0
2024-11-04 00:00:00	0.890102	0.8889486	0.890102	0
2024-11-04 00:05:00	0.889828	0.8889761	0.889828	0
2024-11-04 00:10:00	0.889828	0.889031	0.889828	0
2024-11-04 00:15:00	0.890376	0.8894281	0.890376	0
2024-11-04 00:20:00	0.887805	0.8892258	0.887805	0
2024-11-04 00:25:00	0.889828	0.8892533	0.889828	0
2024-11-04 00:30:00	0.890376	0.8892807	0.890376	0
2024-11-04 00:35:00	0.890102	0.88979	0.890102	0
2024-11-04 00:40:00	0.889004	0.8896802	0.889004	0
2024-11-04 00:45:00	0.889553	0.8896802	0.889553	0
2024-11-04 00:50:00	0.889279	0.8895979	0.889279	0
2024-11-04 00:55:00	0.889279	0.889543	0.889279	0
2024-11-04 01:00:00	0.890102	0.8895704	0.890102	0
2024-11-04 01:05:00	0.886404	0.8891732	0.886404	0
2024-11-04 01:10:00	0.890102	0.8894029	0.890102	0
2024-11-04 01:15:00	0.889828	0.8894029	0.889828	0
2024-11-04 01:20:00	0.890376	0.8894029	0.890376	0
2024-11-04 01:25:00	0.889553	0.889348	0.889553	0
2024-11-04 01:30:00	0.889553	0.8894029	0.889553	0
2024-11-04 01:35:00	0.890376	0.8894852	0.890376	0
2024-11-04 01:40:00	0.890102	0.8895675	0.890102	0
2024-11-04 01:45:00	0.890102	0.8896498	0.890102	0
2024-11-04 01:50:00	0.890376	0.8896772	0.890376	0
2024-11-04 01:55:00	0.885011	0.8895379	0.885011	0
2024-11-04 02:00:00	0.890102	0.8895379	0.890102	0
2024-11-04 02:05:00	0.886405	0.8891956	0.886405	0
2024-11-04 02:10:00	0.890102	0.8891682	0.890102	0
2024-11-04 02:15:00	0.8878	0.8889929	0.8878	0
2024-11-04 02:20:00	0.890376	0.8890752	0.890376	0
2024-11-04 02:25:00	0.887804	0.888818	0.887804	0
2024-11-04 02:30:00	0.890376	0.8888454	0.890376	0
2024-11-04 02:35:00	0.889553	0.8887905	0.889553	0
2024-11-04 02:40:00	0.889553	0.8887082	0.889553	0
2024-11-04 02:45:00	0.889553	0.8891624	0.889553	0
2024-11-04 02:50:00	0.889553	0.8891075	0.889553	0
2024-11-04 02:55:00	0.890102	0.8894772	0.890102	0
2024-11-04 03:00:00	0.886407	0.8891077	0.886407	0
2024-11-04 03:05:00	0.889828	0.8893105	0.889828	0
2024-11-04 03:10:00	0.889553	0.8892282	0.889553	0
2024-11-04 03:15:00	0.889828	0.8894306	0.889828	0
2024-11-04 03:20:00	0.889553	0.8893483	0.889553	0
2024-11-04 03:25:00	0.889828	0.8893758	0.889828	0
2024-11-04 03:30:00	0.889279	0.8893484	0.889279	0
2024-11-04 03:35:00	0.890102	0.8894033	0.890102	0
2024-11-04 03:40:00	0.886405	0.8890885	0.886405	0
2024-11-04 03:45:00	0.890102	0.8890885	0.890102	0
2024-11-04 03:50:00	0.886406	0.8890884	0.886406	0
2024-11-04 03:55:00	0.886405	0.8887461	0.886405	0
2024-11-04 04:00:00	0.890102	0.888801	0.890102	0
2024-11-04 04:05:00	0.889828	0.888801	0.889828	0
2024-11-04 04:10:00	0.889828	0.8888285	0.889828	0
2024-11-04 04:15:00	0.890102	0.8888559	0.890102	0
2024-11-04 04:20:00	0.890376	0.8889656	0.890376	0
2024-11-04 04:25:00	0.890376	0.888993	0.890376	0
2024-11-04 04:30:00	0.887803	0.8891328	0.887803	0
2024-11-04 04:35:00	0.890376	0.8891602	0.890376	0
2024-11-04 04:40:00	0.890376	0.8895572	0.890376	0
2024-11-04 04:45:00	0.883617	0.8892784	0.883617	0
2024-11-04 04:50:00	0.890376	0.8893058	0.890376	0
2024-11-04 04:55:00	0.89065	0.889388	0.89065	0
2024-11-04 05:00:00	0.889828	0.889388	0.889828	0
2024-11-04 05:05:00	0.890102	0.889388	0.890102	0
2024-11-04 05:10:00	0.889553	0.8893057	0.889553	0
2024-11-04 05:15:00	0.889279	0.889196	0.889279	0
2024-11-04 05:20:00	0.887803	0.889196	0.887803	0
2024-11-04 05:25:00	0.890102	0.8891686	0.890102	0
2024-11-04 05:30:00	0.886406	0.8887716	0.886406	0
2024-11-04 05:35:00	0.886405	0.8890504	0.886405	0
2024-11-04 05:40:00	0.887799	0.8887927	0.887799	0
2024-11-04 05:45:00	0.890102	0.8887379	0.890102	0
2024-11-04 05:50:00	0.889828	0.8887379	0.889828	0
2024-11-04 05:55:00	0.885011	0.8882288	0.885011	0
2024-11-04 06:00:00	0.890102	0.8882837	0.890102	0
2024-11-04 06:05:00	0.890376	0.8883934	0.890376	0
2024-11-04 06:10:00	0.889553	0.8885684	0.889553	0
2024-11-04 06:15:00	0.887806	0.8883388	0.887806	0
2024-11-04 06:20:00	0.889828	0.888681	0.889828	0
2024-11-04 06:25:00	0.889553	0.8889958	0.889553	0
2024-11-04 06:30:00	0.886409	0.8888568	0.886409	0
2024-11-04 06:35:00	0.885014	0.888348	0.885014	0
2024-11-04 06:40:00	0.890102	0.8883754	0.890102	0
2024-11-04 06:45:00	0.886407	0.888515	0.886407	0
2024-11-04 06:50:00	0.890102	0.888515	0.890102	0
2024-11-04 06:55:00	0.889828	0.8884602	0.889828	0
2024-11-04 07:00:00	0.889553	0.8884602	0.889553	0
2024-11-04 07:05:00	0.8878	0.8884596	0.8878	0
2024-11-04 07:10:00	0.889828	0.8884596	0.889828	0
2024-11-04 07:15:00	0.889553	0.8884596	0.889553	0
2024-11-04 07:20:00	0.890102	0.8888289	0.890102	0
2024-11-04 07:25:00	0.890376	0.8893651	0.890376	0
2024-11-04 07:30:00	0.889553	0.8893102	0.889553	0
2024-11-04 07:35:00	0.889553	0.8896248	0.889553	0
2024-11-04 07:40:00	0.886407	0.8892553	0.886407	0
2024-11-04 07:45:00	0.889195	0.889192	0.889195	0
2024-11-04 07:50:00	0.890376	0.8892743	0.890376	0
2024-11-04 07:55:00	0.886405	0.8891348	0.886405	0
2024-11-04 08:00:00	0.889553	0.8891073	0.889553	0
2024-11-04 08:05:00	0.889279	0.8890799	0.889279	0
2024-11-04 08:10:00	0.890102	0.8890799	0.890102	0
2024-11-04 08:15:00	0.889553	0.8889976	0.889553	0
2024-11-04 08:20:00	0.889553	0.8889976	0.889553	0
2024-11-04 08:25:00	0.889828	0.8890251	0.889828	0
2024-11-04 08:30:00	0.889828	0.8893672	0.889828	0
2024-11-04 08:35:00	0.889828	0.8894305	0.889828	0
2024-11-04 08:40:00	0.89065	0.8894579	0.89065	0
2024-11-04 08:45:00	0.890925	0.8899099	0.890925	0
2024-11-04 08:50:00	0.887809	0.8897355	0.887809	0
2024-11-04 08:55:00	0.88362	0.8891696	0.88362	0
2024-11-04 09:00:00	0.890102	0.8891696	0.890102	0
2024-11-04 09:05:00	0.890376	0.8892519	0.890376	0
2024-11-04 09:10:00	0.890376	0.8893342	0.890376	0
2024-11-04 09:15:00	0.889828	0.8893342	0.889828	0
2024-11-04 09:20:00	0.887808	0.8891322	0.887808	0
2024-11-04 09:25:00	0.889279	0.8890773	0.889279	0
2024-11-04 09:30:00	0.889553	0.8889676	0.889553	0
2024-11-04 09:35:00	0.890102	0.8888853	0.890102	0
2024-11-04 09:40:00	0.889828	0.8890872	0.889828	0
2024-11-04 09:45:00	0.889828	0.889708	0.889828	0
2024-11-04 09:50:00	0.890102	0.889708	0.890102	0
2024-11-04 09:55:00	0.889553	0.8896257	0.889553	0
2024-11-04 10:00:00	0.889553	0.8895434	0.889553	0
2024-11-04 10:05:00	0.889828	0.8895434	0.889828	0
2024-11-04 10:10:00	0.890102	0.8897728	0.890102	0
2024-11-04 10:15:00	0.889828	0.8898277	0.889828	0
2024-11-04 10:20:00	0.886406	0.889513	0.886406	0
2024-11-04 10:25:00	0.889553	0.8894581	0.889553	0
2024-11-04 10:30:00	0.889828	0.8894581	0.889828	0
2024-11-04 10:35:00	0.889553	0.8894306	0.889553	0
2024-11-04 10:40:00	0.889279	0.8893483	0.889279	0
2024-11-04 10:45:00	0.889279	0.8893209	0.889279	0
2024-11-04 10:50:00	0.889553	0.8893209	0.889553	0
2024-11-04 10:55:00	0.887804	0.8891185	0.887804	0
2024-11-04 11:00:00	0.889279	0.8890362	0.889279	0
2024-11-04 11:05:00	0.889828	0.8890362	0.889828	0
2024-11-04 11:10:00	0.889004	0.889296	0.889004	0
2024-11-04 11:15:00	0.889553	0.889296	0.889553	0
2024-11-04 11:20:00	0.887801	0.8890933	0.887801	0
2024-11-04 11:25:00	0.889004	0.8890384	0.889004	0
2024-11-04 11:30:00	0.886407	0.8887512	0.886407	0
2024-11-04 11:35:00	0.889828	0.8888061	0.889828	0
2024-11-04 11:40:00	0.889004	0.8887512	0.889004	0
2024-11-04 11:45:00	0.889553	0.8889261	0.889553	0
2024-11-04 11:50:00	0.886406	0.8886388	0.886406	0
2024-11-04 11:55:00	0.889828	0.8886388	0.889828	0
2024-11-04 12:00:00	0.889004	0.8886388	0.889004	0
2024-11-04 12:05:00	0.889279	0.8886114	0.889279	0
2024-11-04 12:10:00	0.890102	0.8888415	0.890102	0
2024-11-04 12:15:00	0.88873	0.8888141	0.88873	0
2024-11-04 12:20:00	0.890102	0.8891836	0.890102	0
2024-11-04 12:25:00	0.889828	0.8891836	0.889828	0
2024-11-04 12:30:00	0.890102	0.8892934	0.890102	0
2024-11-04 12:35:00	0.889828	0.8893209	0.889828	0
2024-11-04 12:40:00	0.889279	0.8896082	0.889279	0
2024-11-04 12:45:00	0.886407	0.8892661	0.886407	0
2024-11-04 12:50:00	0.889004	0.8892661	0.889004	0
2024-11-04 12:55:00	0.889004	0.8892386	0.889004	0
2024-11-04 13:00:00	0.889279	0.8891563	0.889279	0
2024-11-04 13:05:00	0.889553	0.8892386	0.889553	0
2024-11-04 13:10:00	0.890102	0.8892386	0.890102	0
2024-11-04 13:15:00	0.889828	0.8892386	0.889828	0
2024-11-04 13:20:00	0.8878	0.8890084	0.8878	0
2024-11-04 13:25:00	0.88501	0.8885266	0.88501	0
2024-11-04 13:30:00	0.889828	0.8885815	0.889828	0
2024-11-04 13:35:00	0.890102	0.888951	0.890102	0
2024-11-04 13:40:00	0.889828	0.8890334	0.889828	0
2024-11-04 13:45:00	0.889553	0.8890883	0.889553	0
2024-11-04 13:50:00	0.889828	0.8891432	0.889828	0
2024-11-04 13:55:00	0.889828	0.8891707	0.889828	0
2024-11-04 14:00:00	0.889553	0.8891158	0.889553	0
2024-11-04 14:05:00	0.889553	0.8890883	0.889553	0
2024-11-04 14:10:00	0.88501	0.8888093	0.88501	0
2024-11-04 14:15:00	0.889828	0.8892911	0.889828	0
2024-11-04 14:20:00	0.89065	0.8893733	0.89065	0
2024-11-04 14:25:00	0.890925	0.8894556	0.890925	0
2024-11-04 14:30:00	0.891747	0.8896475	0.891747	0
2024-11-04 14:35:00	0.891473	0.8898395	0.891473	0
2024-11-04 14:40:00	0.891199	0.8899766	0.891199	0
2024-11-04 14:45:00	0.891477	0.8901415	0.891477	0
2024-11-04 14:50:00	0.891201	0.8903063	0.891201	0
2024-11-04 14:55:00	0.886409	0.8899919	0.886409	0
2024-11-04 15:00:00	0.890103	0.8905012	0.890103	0
2024-11-04 15:05:00	0.889201	0.8904385	0.889201	0
2024-11-04 15:10:00	0.88641	0.8900145	0.88641	0
2024-11-04 15:15:00	0.88641	0.889563	0.88641	0
2024-11-04 15:20:00	0.887804	0.8891687	0.887804	0
2024-11-04 15:25:00	0.889828	0.8890042	0.889828	0
2024-11-04 15:30:00	0.889005	0.8887848	0.889005	0
2024-11-04 15:35:00	0.889553	0.8885924	0.889553	0
2024-11-04 15:40:00	0.889553	0.8884276	0.889553	0
2024-11-04 15:45:00	0.889004	0.8886871	0.889004	0
2024-11-04 15:50:00	0.889553	0.8886321	0.889553	0
2024-11-04 15:55:00	0.887802	0.8884922	0.887802	0
2024-11-04 16:00:00	0.889553	0.8888065	0.889553	0
2024-11-04 16:05:00	0.889279	0.8890934	0.889279	0
2024-11-04 16:10:00	0.889553	0.8892683	0.889553	0
2024-11-04 16:15:00	0.889279	0.8892134	0.889279	0
2024-11-04 16:20:00	0.885017	0.8888146	0.885017	0
2024-11-04 16:25:00	0.889279	0.8887872	0.889279	0
2024-11-04 16:30:00	0.886414	0.8884733	0.886414	0
2024-11-04 16:35:00	0.889279	0.8885008	0.889279	0
2024-11-04 16:40:00	0.88641	0.8881865	0.88641	0
2024-11-04 16:45:00	0.889279	0.8883342	0.889279	0
2024-11-04 16:50:00	0.889553	0.8883342	0.889553	0
2024-11-04 16:55:00	0.889279	0.8883342	0.889279	0
2024-11-04 17:00:00	0.885014	0.8878803	0.885014	0
2024-11-04 17:05:00	0.889553	0.8879077	0.889553	0
2024-11-04 17:10:00	0.88873	0.888279	0.88873	0
2024-11-04 17:15:00	0.889553	0.8883064	0.889553	0
2024-11-04 17:20:00	0.88641	0.888306	0.88641	0
2024-11-04 17:25:00	0.88641	0.8880191	0.88641	0
2024-11-04 17:30:00	0.886408	0.8880189	0.886408	0
2024-11-04 17:35:00	0.883617	0.8874527	0.883617	0
2024-11-04 17:40:00	0.889004	0.8873978	0.889004	0
2024-11-04 17:45:00	0.889279	0.8873978	0.889279	0
2024-11-04 17:50:00	0.885015	0.8873979	0.885015	0
2024-11-04 17:55:00	0.889279	0.8873705	0.889279	0
2024-11-04 18:00:00	0.889828	0.8874803	0.889828	0
2024-11-04 18:05:00	0.88641	0.887166	0.88641	0
2024-11-04 18:10:00	0.889279	0.8874529	0.889279	0
2024-11-04 18:15:00	0.889004	0.8877123	0.889004	0
2024-11-04 18:20:00	0.885013	0.8875728	0.885013	0
2024-11-04 18:25:00	0.889553	0.8881664	0.889553	0
2024-11-04 18:30:00	0.889828	0.8882488	0.889828	0
2024-11-04 18:35:00	0.889553	0.8882762	0.889553	0
2024-11-04 18:40:00	0.889828	0.8887575	0.889828	0
2024-11-04 18:45:00	0.88873	0.8887026	0.88873	0
2024-11-04 18:50:00	0.889279	0.8886477	0.889279	0
2024-11-04 18:55:00	0.889004	0.8889071	0.889004	0
2024-11-04 19:00:00	0.889553	0.8889345	0.889553	0
2024-11-04 19:05:00	0.889828	0.8890169	0.889828	0
2024-11-04 19:10:00	0.88873	0.8893886	0.88873	0
2024-11-04 19:15:00	0.889828	0.8894161	0.889828	0
2024-11-04 19:20:00	0.889553	0.8893886	0.889553	0
2024-11-04 19:25:00	0.889279	0.8893612	0.889279	0
2024-11-04 19:30:00	0.889279	0.8893063	0.889279	0
2024-11-04 19:35:00	0.887802	0.8892135	0.887802	0
2024-11-04 19:40:00	0.889553	0.8892409	0.889553	0
2024-11-04 19:45:00	0.889004	0.8892409	0.889004	0
2024-11-04 19:50:00	0.889828	0.8892684	0.889828	0
2024-11-04 19:55:00	0.889828	0.8892684	0.889828	0
2024-11-04 20:00:00	0.890102	0.8894056	0.890102	0
2024-11-04 20:05:00	0.8878	0.8892028	0.8878	0
2024-11-04 20:10:00	0.889828	0.8892303	0.889828	0
2024-11-04 20:15:00	0.889279	0.8892303	0.889279	0
2024-11-04 20:20:00	0.889553	0.8892577	0.889553	0
2024-11-04 20:25:00	0.885013	0.8889788	0.885013	0
2024-11-04 20:30:00	0.886406	0.8886641	0.886406	0
2024-11-04 20:35:00	0.889553	0.888719	0.889553	0
2024-11-04 20:40:00	0.889553	0.8886915	0.889553	0
2024-11-04 20:45:00	0.886407	0.8883494	0.886407	0
2024-11-04 20:50:00	0.890102	0.8883494	0.890102	0
2024-11-04 20:55:00	0.889828	0.8885522	0.889828	0
2024-11-04 21:00:00	0.890102	0.8885796	0.890102	0
2024-11-04 21:05:00	0.890102	0.8886619	0.890102	0
2024-11-04 21:10:00	0.890376	0.8887442	0.890376	0
2024-11-04 21:15:00	0.890102	0.8892531	0.890102	0
2024-11-04 21:20:00	0.889279	0.8895404	0.889279	0
2024-11-04 21:25:00	0.889828	0.8895679	0.889828	0
2024-11-04 21:30:00	0.886409	0.8892535	0.886409	0
2024-11-04 21:35:00	0.890102	0.889623	0.890102	0
2024-11-04 21:40:00	0.889828	0.8895956	0.889828	0
2024-11-04 21:45:00	0.890102	0.889623	0.890102	0
2024-11-04 21:50:00	0.889553	0.8895681	0.889553	0
2024-11-04 21:55:00	0.889828	0.8895407	0.889828	0
2024-11-04 22:00:00	0.889279	0.889431	0.889279	0
2024-11-04 22:05:00	0.885012	0.888922	0.885012	0
2024-11-04 22:10:00	0.889553	0.8889494	0.889553	0
2024-11-04 22:15:00	0.890376	0.8890042	0.890376	0
2024-11-04 22:20:00	0.887799	0.8891432	0.887799	0
2024-11-04 22:25:00	0.890102	0.8891432	0.890102	0
2024-11-04 22:30:00	0.889828	0.8891432	0.889828	0
2024-11-04 22:35:00	0.890102	0.8891432	0.890102	0
2024-11-04 22:40:00	0.889828	0.8891707	0.889828	0
2024-11-04 22:45:00	0.890102	0.8891981	0.890102	0
2024-11-04 22:50:00	0.889828	0.889253	0.889828	0
2024-11-04 22:55:00	0.889828	0.8897346	0.889828	0
2024-11-04 23:00:00	0.889553	0.8897346	0.889553	0
2024-11-04 23:05:00	0.88501	0.889198	0.88501	0
2024-11-04 23:10:00	0.889828	0.8894009	0.889828	0
2024-11-04 23:15:00	0.889553	0.889346	0.889553	0
2024-11-04 23:20:00	0.890102	0.8893734	0.890102	0
2024-11-04 23:25:00	0.889828	0.889346	0.889828	0
2024-11-04 23:30:00	0.889553	0.8893185	0.889553	0
2024-11-04 23:35:00	0.890376	0.8893459	0.890376	0
2024-11-04 23:40:00	0.890102	0.8893733	0.890102	0
2024-11-04 23:45:00	0.890376	0.8894281	0.890376	0
2024-11-04 23:50:00	0.887802	0.889253	0.887802	0
2024-11-04 23:55:00	0.89065	0.889817	0.89065	0
2024-11-05 00:00:00	0.889828	0.889817	0.889828	0
2024-11-05 00:05:00	0.890376	0.8898993	0.890376	0
2024-11-05 00:10:00	0.890102	0.8898993	0.890102	0
2024-11-05 00:15:00	0.890102	0.8899267	0.890102	0
2024-11-05 00:20:00	0.890102	0.8899816	0.890102	0
2024-11-05 00:25:00	0.889553	0.8898993	0.889553	0
2024-11-05 00:30:00	0.890376	0.8899267	0.890376	0
2024-11-05 00:35:00	0.89065	0.8899541	0.89065	0
2024-11-05 00:40:00	0.890376	0.8902115	0.890376	0
2024-11-05 00:45:00	0.889828	0.8901293	0.889828	0
2024-11-05 00:50:00	0.890376	0.8901841	0.890376	0
2024-11-05 00:55:00	0.890376	0.8901841	0.890376	0
2024-11-05 01:00:00	0.890376	0.8902115	0.890376	0
2024-11-05 01:05:00	0.886409	0.8898422	0.886409	0
2024-11-05 01:10:00	0.890102	0.8898422	0.890102	0
2024-11-05 01:15:00	0.886408	0.8895277	0.886408	0
2024-11-05 01:20:00	0.88641	0.8891311	0.88641	0
2024-11-05 01:25:00	0.890102	0.8890763	0.890102	0
2024-11-05 01:30:00	0.889828	0.8890215	0.889828	0
2024-11-05 01:35:00	0.885013	0.88854	0.885013	0
2024-11-05 01:40:00	0.890102	0.8885126	0.890102	0
2024-11-05 01:45:00	0.886409	0.8881159	0.886409	0
2024-11-05 01:50:00	0.89065	0.8881433	0.89065	0
2024-11-05 01:55:00	0.889828	0.8884852	0.889828	0
2024-11-05 02:00:00	0.886411	0.8881161	0.886411	0
2024-11-05 02:05:00	0.887807	0.888256	0.887807	0
2024-11-05 02:10:00	0.886411	0.8882561	0.886411	0
2024-11-05 02:15:00	0.890102	0.8882561	0.890102	0
2024-11-05 02:20:00	0.889553	0.8882286	0.889553	0
2024-11-05 02:25:00	0.886411	0.8883684	0.886411	0
2024-11-05 02:30:00	0.889828	0.888341	0.889828	0
2024-11-05 02:35:00	0.890102	0.8887103	0.890102	0
2024-11-05 02:40:00	0.889828	0.8886281	0.889828	0
2024-11-05 02:45:00	0.887801	0.8884254	0.887801	0
2024-11-05 02:50:00	0.886409	0.8884252	0.886409	0
2024-11-05 02:55:00	0.889828	0.8886273	0.889828	0
2024-11-05 03:00:00	0.885015	0.8884877	0.885015	0
2024-11-05 03:05:00	0.887802	0.8882577	0.887802	0
2024-11-05 03:10:00	0.887801	0.8880825	0.887801	0
2024-11-05 03:15:00	0.890376	0.888479	0.890376	0
2024-11-05 03:20:00	0.890925	0.8885887	0.890925	0
2024-11-05 03:25:00	0.890102	0.8885887	0.890102	0
2024-11-05 03:30:00	0.886408	0.8882467	0.886408	0
2024-11-05 03:35:00	0.885013	0.8879679	0.885013	0
2024-11-05 03:40:00	0.889828	0.8883098	0.889828	0
2024-11-05 03:45:00	0.890102	0.8883372	0.890102	0
2024-11-05 03:50:00	0.890102	0.8888459	0.890102	0
2024-11-05 03:55:00	0.890102	0.8890759	0.890102	0
2024-11-05 04:00:00	0.89065	0.8893608	0.89065	0
2024-11-05 04:05:00	0.890376	0.8893608	0.890376	0
2024-11-05 04:10:00	0.89065	0.8893333	0.89065	0
2024-11-05 04:15:00	0.890102	0.8893333	0.890102	0
2024-11-05 04:20:00	0.890102	0.8897027	0.890102	0
2024-11-05 04:25:00	0.890376	0.890239	0.890376	0
2024-11-05 04:30:00	0.890102	0.8902664	0.890102	0
2024-11-05 04:35:00	0.890376	0.8902938	0.890376	0
2024-11-05 04:40:00	0.885013	0.8897849	0.885013	0
2024-11-05 04:45:00	0.890376	0.8898123	0.890376	0
2024-11-05 04:50:00	0.89065	0.8898123	0.89065	0
2024-11-05 04:55:00	0.889828	0.8897575	0.889828	0
2024-11-05 05:00:00	0.889553	0.8896478	0.889553	0
2024-11-05 05:05:00	0.889828	0.8896204	0.889828	0
2024-11-05 05:10:00	0.889553	0.8895655	0.889553	0
2024-11-05 05:15:00	0.89065	0.8895929	0.89065	0
2024-11-05 05:20:00	0.890102	0.8895929	0.890102	0
2024-11-05 05:25:00	0.890925	0.8896478	0.890925	0
2024-11-05 05:30:00	0.890102	0.8901567	0.890102	0
2024-11-05 05:35:00	0.890376	0.8901567	0.890376	0
2024-11-05 05:40:00	0.89065	0.8901567	0.89065	0
2024-11-05 05:45:00	0.890102	0.8901841	0.890102	0
2024-11-05 05:50:00	0.89065	0.8902938	0.89065	0
2024-11-05 05:55:00	0.89065	0.890376	0.89065	0
2024-11-05 06:00:00	0.890376	0.8904583	0.890376	0
2024-11-05 06:05:00	0.890376	0.8904309	0.890376	0
2024-11-05 06:10:00	0.886407	0.8900614	0.886407	0
2024-11-05 06:15:00	0.889553	0.8899242	0.889553	0
2024-11-05 06:20:00	0.886408	0.8895548	0.886408	0
2024-11-05 06:25:00	0.889199	0.8894371	0.889199	0
2024-11-05 06:30:00	0.889828	0.8893549	0.889828	0
2024-11-05 06:35:00	0.89065	0.8894097	0.89065	0
2024-11-05 06:40:00	0.889828	0.8893275	0.889828	0
2024-11-05 06:45:00	0.890376	0.8893001	0.890376	0
2024-11-05 06:50:00	0.889828	0.8892453	0.889828	0
2024-11-05 06:55:00	0.889828	0.8891905	0.889828	0
2024-11-05 07:00:00	0.890376	0.8895874	0.890376	0
2024-11-05 07:05:00	0.889553	0.8895874	0.889553	0
2024-11-05 07:10:00	0.890102	0.8899568	0.890102	0
2024-11-05 07:15:00	0.889828	0.8900197	0.889828	0
2024-11-05 07:20:00	0.889828	0.8900197	0.889828	0
2024-11-05 07:25:00	0.890376	0.8899923	0.890376	0
2024-11-05 07:30:00	0.889279	0.8899374	0.889279	0
2024-11-05 07:35:00	0.889553	0.8898551	0.889553	0
2024-11-05 07:40:00	0.889828	0.8898551	0.889828	0
2024-11-05 07:45:00	0.890376	0.8899099	0.890376	0
2024-11-05 07:50:00	0.889828	0.8898551	0.889828	0
2024-11-05 07:55:00	0.887801	0.8896799	0.887801	0
2024-11-05 08:00:00	0.89065	0.8897347	0.89065	0
2024-11-05 08:05:00	0.889828	0.8897347	0.889828	0
2024-11-05 08:10:00	0.890376	0.8897895	0.890376	0
2024-11-05 08:15:00	0.89065	0.8898169	0.89065	0
2024-11-05 08:20:00	0.889553	0.8898443	0.889553	0
2024-11-05 08:25:00	0.89065	0.889954	0.89065	0
2024-11-05 08:30:00	0.891473	0.8901185	0.891473	0
2024-11-05 08:35:00	0.891473	0.8902282	0.891473	0
2024-11-05 08:40:00	0.891199	0.8903653	0.891199	0
2024-11-05 08:45:00	0.891199	0.8907051	0.891199	0
2024-11-05 08:50:00	0.891199	0.89076	0.891199	0
2024-11-05 08:55:00	0.890925	0.8908697	0.890925	0
2024-11-05 09:00:00	0.89065	0.8908971	0.89065	0
2024-11-05 09:05:00	0.890102	0.8908423	0.890102	0
2024-11-05 09:10:00	0.890376	0.8909246	0.890376	0
2024-11-05 09:15:00	0.887804	0.89064	0.887804	0
2024-11-05 09:20:00	0.887802	0.8902729	0.887802	0
2024-11-05 09:25:00	0.886408	0.8897664	0.886408	0
2024-11-05 09:30:00	0.889828	0.8896293	0.889828	0
2024-11-05 09:35:00	0.890102	0.8895196	0.890102	0
2024-11-05 09:40:00	0.89065	0.8894647	0.89065	0
2024-11-05 09:45:00	0.89065	0.8894372	0.89065	0
2024-11-05 09:50:00	0.890376	0.8894098	0.890376	0
2024-11-05 09:55:00	0.889828	0.8893824	0.889828	0
2024-11-05 10:00:00	0.889279	0.8892727	0.889279	0
2024-11-05 10:05:00	0.89065	0.8895573	0.89065	0
2024-11-05 10:10:00	0.889828	0.8897599	0.889828	0
2024-11-05 10:15:00	0.889553	0.8900744	0.889553	0
2024-11-05 10:20:00	0.889553	0.8900469	0.889553	0
2024-11-05 10:25:00	0.889828	0.8900195	0.889828	0
2024-11-05 10:30:00	0.890102	0.8899647	0.890102	0
2024-11-05 10:35:00	0.887806	0.8896803	0.887806	0
2024-11-05 10:40:00	0.890376	0.8896803	0.890376	0
2024-11-05 10:45:00	0.890102	0.8897077	0.890102	0
2024-11-05 10:50:00	0.889553	0.8897351	0.889553	0
2024-11-05 10:55:00	0.89065	0.8897351	0.89065	0
2024-11-05 11:00:00	0.886407	0.889393	0.886407	0
2024-11-05 11:05:00	0.890376	0.8894753	0.890376	0
2024-11-05 11:10:00	0.885012	0.8890212	0.885012	0
2024-11-05 11:15:00	0.890376	0.889076	0.890376	0
2024-11-05 11:20:00	0.890102	0.889076	0.890102	0
2024-11-05 11:25:00	0.890102	0.8893056	0.890102	0
2024-11-05 11:30:00	0.890102	0.8892782	0.890102	0
2024-11-05 11:35:00	0.890102	0.8892782	0.890102	0
2024-11-05 11:40:00	0.890376	0.8893605	0.890376	0
2024-11-05 11:45:00	0.890376	0.8893331	0.890376	0
2024-11-05 11:50:00	0.890102	0.8897026	0.890102	0
2024-11-05 11:55:00	0.889553	0.8896203	0.889553	0
2024-11-05 12:00:00	0.890376	0.8901567	0.890376	0
2024-11-05 12:05:00	0.886407	0.8897598	0.886407	0
2024-11-05 12:10:00	0.889553	0.8897049	0.889553	0
2024-11-05 12:15:00	0.889832	0.8896779	0.889832	0
2024-11-05 12:20:00	0.890653	0.889733	0.890653	0
2024-11-05 12:25:00	0.885013	0.8892241	0.885013	0
2024-11-05 12:30:00	0.886406	0.8888271	0.886406	0
2024-11-05 12:35:00	0.886405	0.88843	0.886405	0
2024-11-05 12:40:00	0.88928	0.8883478	0.88928	0
2024-11-05 12:45:00	0.890102	0.8884027	0.890102	0
2024-11-05 12:50:00	0.891747	0.8885398	0.891747	0
2024-11-05 12:55:00	0.889203	0.8888194	0.889203	0
2024-11-05 13:00:00	0.89257	0.8891211	0.89257	0
2024-11-05 13:05:00	0.890595	0.8891974	0.890595	0
2024-11-05 13:10:00	0.890595	0.8891916	0.890595	0
2024-11-05 13:15:00	0.891473	0.8898376	0.891473	0
2024-11-05 13:20:00	0.891747	0.8903717	0.891747	0
2024-11-05 13:25:00	0.891473	0.8908785	0.891473	0
2024-11-05 13:30:00	0.890925	0.891043	0.890925	0
2024-11-05 13:35:00	0.891199	0.8911527	0.891199	0
2024-11-05 13:40:00	0.891477	0.8911257	0.891477	0
2024-11-05 13:45:00	0.891201	0.8913255	0.891201	0
2024-11-05 13:50:00	0.890926	0.8911611	0.890926	0
2024-11-05 13:55:00	0.8912	0.8912216	0.8912	0
2024-11-05 14:00:00	0.890651	0.8912272	0.890651	0
2024-11-05 14:05:00	0.890651	0.891145	0.890651	0
2024-11-05 14:10:00	0.890376	0.8910079	0.890376	0
2024-11-05 14:15:00	0.890102	0.8908708	0.890102	0
2024-11-05 14:20:00	0.889557	0.890734	0.889557	0
2024-11-05 14:25:00	0.890109	0.890625	0.890109	0
2024-11-05 14:30:00	0.889832	0.8904605	0.889832	0
2024-11-05 14:35:00	0.890105	0.8903509	0.890105	0
2024-11-05 14:40:00	0.890104	0.8902687	0.890104	0
2024-11-05 14:45:00	0.889829	0.8901316	0.889829	0
2024-11-05 14:50:00	0.889828	0.8900493	0.889828	0
2024-11-05 14:55:00	0.890102	0.8899944	0.890102	0
2024-11-05 15:00:00	0.889828	0.8899396	0.889828	0
2024-11-05 15:05:00	0.890376	0.889967	0.890376	0
2024-11-05 15:10:00	0.887813	0.8897926	0.887813	0
2024-11-05 15:15:00	0.890102	0.8897919	0.890102	0
2024-11-05 15:20:00	0.890376	0.8898463	0.890376	0
2024-11-05 15:25:00	0.889553	0.8897911	0.889553	0
2024-11-05 15:30:00	0.889828	0.8897635	0.889828	0
2024-11-05 15:35:00	0.889553	0.8897359	0.889553	0
2024-11-05 15:40:00	0.889279	0.889681	0.889279	0
2024-11-05 15:45:00	0.889828	0.8896536	0.889828	0
2024-11-05 15:50:00	0.889553	0.8896261	0.889553	0
2024-11-05 15:55:00	0.889828	0.8895713	0.889828	0
2024-11-05 16:00:00	0.889279	0.8897179	0.889279	0
2024-11-05 16:05:00	0.887806	0.8894883	0.887806	0
2024-11-05 16:10:00	0.883622	0.8888129	0.883622	0
2024-11-05 16:15:00	0.889555	0.8888131	0.889555	0
2024-11-05 16:20:00	0.889554	0.8887857	0.889554	0
2024-11-05 16:25:00	0.88641	0.8884714	0.88641	0
2024-11-05 16:30:00	0.889553	0.8884988	0.889553	0
2024-11-05 16:35:00	0.88641	0.888157	0.88641	0
2024-11-05 16:40:00	0.886409	0.8878426	0.886409	0
2024-11-05 16:45:00	0.889828	0.8878426	0.889828	0
2024-11-05 16:50:00	0.88641	0.8875557	0.88641	0
2024-11-05 16:55:00	0.889553	0.8877304	0.889553	0
2024-11-05 17:00:00	0.889828	0.888351	0.889828	0
2024-11-05 17:05:00	0.885017	0.8878972	0.885017	0
2024-11-05 17:10:00	0.889828	0.8879246	0.889828	0
2024-11-05 17:15:00	0.889828	0.8882664	0.889828	0
2024-11-05 17:20:00	0.889828	0.8882939	0.889828	0
2024-11-05 17:25:00	0.889828	0.8886357	0.889828	0
2024-11-05 17:30:00	0.889828	0.8889776	0.889828	0
2024-11-05 17:35:00	0.889828	0.8889776	0.889828	0
2024-11-05 17:40:00	0.885011	0.8888377	0.885011	0
2024-11-05 17:45:00	0.886407	0.8885231	0.886407	0
2024-11-05 17:50:00	0.889828	0.8885231	0.889828	0
2024-11-05 17:55:00	0.889553	0.8889767	0.889553	0
2024-11-05 18:00:00	0.886408	0.8886347	0.886408	0
2024-11-05 18:05:00	0.890102	0.8886621	0.890102	0
2024-11-05 18:10:00	0.889828	0.8886621	0.889828	0
2024-11-05 18:15:00	0.890102	0.8886895	0.890102	0
2024-11-05 18:20:00	0.889828	0.8886895	0.889828	0
2024-11-05 18:25:00	0.890376	0.8887443	0.890376	0
2024-11-05 18:30:00	0.885017	0.8887449	0.885017	0
2024-11-05 18:35:00	0.889828	0.889087	0.889828	0
2024-11-05 18:40:00	0.890102	0.8891144	0.890102	0
2024-11-05 18:45:00	0.890102	0.8891693	0.890102	0
2024-11-05 18:50:00	0.887805	0.889309	0.887805	0
2024-11-05 18:55:00	0.890102	0.889309	0.890102	0
2024-11-05 19:00:00	0.88641	0.8889672	0.88641	0
2024-11-05 19:05:00	0.890102	0.8889672	0.890102	0
2024-11-05 19:10:00	0.886413	0.8886257	0.886413	0
2024-11-05 19:15:00	0.890925	0.8886806	0.890925	0
2024-11-05 19:20:00	0.890376	0.8892165	0.890376	0
2024-11-05 19:25:00	0.890102	0.8892439	0.890102	0
2024-11-05 19:30:00	0.890102	0.8892439	0.890102	0
2024-11-05 19:35:00	0.890102	0.8892439	0.890102	0
2024-11-05 19:40:00	0.890102	0.8894736	0.890102	0
2024-11-05 19:45:00	0.890102	0.8894736	0.890102	0
2024-11-05 19:50:00	0.890102	0.8898428	0.890102	0
2024-11-05 19:55:00	0.890102	0.8898428	0.890102	0
2024-11-05 20:00:00	0.890376	0.8902391	0.890376	0
2024-11-05 20:05:00	0.885016	0.8896482	0.885016	0
2024-11-05 20:10:00	0.88641	0.8892516	0.88641	0
2024-11-05 20:15:00	0.886408	0.8888822	0.886408	0
2024-11-05 20:20:00	0.885013	0.8883733	0.885013	0
2024-11-05 20:25:00	0.890102	0.8883733	0.890102	0
2024-11-05 20:30:00	0.890102	0.8883733	0.890102	0
2024-11-05 20:35:00	0.890102	0.8883733	0.890102	0
2024-11-05 20:40:00	0.885018	0.8878649	0.885018	0
2024-11-05 20:45:00	0.89065	0.8879197	0.89065	0
2024-11-05 20:50:00	0.890376	0.8879197	0.890376	0
2024-11-05 20:55:00	0.890376	0.8884557	0.890376	0
2024-11-05 21:00:00	0.889553	0.88877	0.889553	0
2024-11-05 21:05:00	0.890376	0.8891668	0.890376	0
2024-11-05 21:10:00	0.88641	0.8893065	0.88641	0
2024-11-05 21:15:00	0.88641	0.8889373	0.88641	0
2024-11-05 21:20:00	0.890102	0.8889373	0.890102	0
2024-11-05 21:25:00	0.890102	0.8889373	0.890102	0
2024-11-05 21:30:00	0.886409	0.8890764	0.886409	0
2024-11-05 21:35:00	0.889828	0.8889942	0.889828	0
2024-11-05 21:40:00	0.887807	0.8887373	0.887807	0
2024-11-05 21:45:00	0.890379	0.8887376	0.890379	0
2024-11-05 21:50:00	0.890378	0.8888201	0.890378	0
2024-11-05 21:55:00	0.889554	0.8887379	0.889554	0
2024-11-05 22:00:00	0.890377	0.8891346	0.890377	0
2024-11-05 22:05:00	0.890102	0.8895038	0.890102	0
2024-11-05 22:10:00	0.890651	0.8895587	0.890651	0
2024-11-05 22:15:00	0.88641	0.8891895	0.88641	0
2024-11-05 22:20:00	0.89065	0.8896136	0.89065	0
2024-11-05 22:25:00	0.890376	0.8896684	0.890376	0
2024-11-05 22:30:00	0.890102	0.8898979	0.890102	0
2024-11-05 22:35:00	0.89065	0.889925	0.89065	0
2024-11-05 22:40:00	0.890102	0.8898974	0.890102	0
2024-11-05 22:45:00	0.8878	0.889722	0.8878	0
2024-11-05 22:50:00	0.887801	0.8894644	0.887801	0
2024-11-05 22:55:00	0.886409	0.8890951	0.886409	0
2024-11-05 23:00:00	0.890102	0.8890402	0.890102	0
2024-11-05 23:05:00	0.886409	0.8890401	0.886409	0
2024-11-05 23:10:00	0.890102	0.8889853	0.890102	0
2024-11-05 23:15:00	0.890376	0.8889853	0.890376	0
2024-11-05 23:20:00	0.890102	0.8889853	0.890102	0
2024-11-05 23:25:00	0.890102	0.8889305	0.890102	0
2024-11-05 23:30:00	0.890376	0.8889579	0.890376	0
2024-11-05 23:35:00	0.890102	0.8891881	0.890102	0
2024-11-05 23:40:00	0.887804	0.8891884	0.887804	0
2024-11-05 23:45:00	0.890376	0.8895851	0.890376	0
2024-11-05 23:50:00	0.890102	0.8895851	0.890102	0
2024-11-05 23:55:00	0.88641	0.8895852	0.88641	0
2024-11-06 00:00:00	0.890102	0.8895852	0.890102	0
2024-11-06 00:05:00	0.889828	0.8895304	0.889828	0
2024-11-06 00:10:00	0.886408	0.889161	0.886408	0
2024-11-06 00:15:00	0.890102	0.889161	0.890102	0
2024-11-06 00:20:00	0.886409	0.8887643	0.886409	0
2024-11-06 00:25:00	0.889553	0.8887094	0.889553	0
2024-11-06 00:30:00	0.885011	0.8884301	0.885011	0
2024-11-06 00:35:00	0.890102	0.8884027	0.890102	0
2024-11-06 00:40:00	0.889553	0.8883478	0.889553	0
2024-11-06 00:45:00	0.890102	0.888717	0.890102	0
2024-11-06 00:50:00	0.890102	0.888717	0.890102	0
2024-11-06 00:55:00	0.889828	0.888717	0.889828	0
2024-11-06 01:00:00	0.890376	0.8891138	0.890376	0
2024-11-06 01:05:00	0.890102	0.8891138	0.890102	0
2024-11-06 01:10:00	0.886412	0.8891141	0.886412	0
2024-11-06 01:15:00	0.890376	0.8891964	0.890376	0
2024-11-06 01:20:00	0.890102	0.8897055	0.890102	0
2024-11-06 01:25:00	0.889201	0.8896154	0.889201	0
2024-11-06 01:30:00	0.885015	0.8891616	0.885015	0
2024-11-06 01:35:00	0.89065	0.8892164	0.89065	0
2024-11-06 01:40:00	0.890102	0.8892164	0.890102	0
2024-11-06 01:45:00	0.887806	0.8890142	0.887806	0
2024-11-06 01:50:00	0.889828	0.8889594	0.889828	0
2024-11-06 01:55:00	0.890102	0.8889594	0.890102	0
2024-11-06 02:00:00	0.890376	0.8893558	0.890376	0
2024-11-06 02:05:00	0.886408	0.888959	0.886408	0
2024-11-06 02:10:00	0.886406	0.8885894	0.886406	0
2024-11-06 02:15:00	0.890102	0.8886795	0.890102	0
2024-11-06 02:20:00	0.890376	0.8892156	0.890376	0
2024-11-06 02:25:00	0.886412	0.8887918	0.886412	0
2024-11-06 02:30:00	0.890102	0.8887918	0.890102	0
2024-11-06 02:35:00	0.890102	0.8890214	0.890102	0
2024-11-06 02:40:00	0.890102	0.8890488	0.890102	0
2024-11-06 02:45:00	0.890376	0.8890762	0.890376	0
2024-11-06 02:50:00	0.88641	0.8886796	0.88641	0
2024-11-06 02:55:00	0.890102	0.889049	0.890102	0
2024-11-06 03:00:00	0.890102	0.8894186	0.890102	0
2024-11-06 03:05:00	0.890102	0.8894186	0.890102	0
2024-11-06 03:10:00	0.890376	0.8894186	0.890376	0
2024-11-06 03:15:00	0.890376	0.889815	0.890376	0
2024-11-06 03:20:00	0.890376	0.8898424	0.890376	0
2024-11-06 03:25:00	0.889828	0.889815	0.889828	0
2024-11-06 03:30:00	0.890376	0.8898424	0.890376	0
2024-11-06 03:35:00	0.890102	0.889815	0.890102	0
2024-11-06 03:40:00	0.889279	0.8901019	0.889279	0
2024-11-06 03:45:00	0.887805	0.8898722	0.887805	0
2024-11-06 03:50:00	0.889828	0.8898448	0.889828	0
2024-11-06 03:55:00	0.890102	0.8898448	0.890102	0
2024-11-06 04:00:00	0.890102	0.8898174	0.890102	0
2024-11-06 04:05:00	0.889828	0.8897626	0.889828	0
2024-11-06 04:10:00	0.890102	0.8897352	0.890102	0
2024-11-06 04:15:00	0.890102	0.8897626	0.890102	0
2024-11-06 04:20:00	0.890376	0.8897626	0.890376	0
2024-11-06 04:25:00	0.889828	0.8897352	0.889828	0
2024-11-06 04:30:00	0.890376	0.8898449	0.890376	0
2024-11-06 04:35:00	0.887808	0.8898452	0.887808	0
2024-11-06 04:40:00	0.889828	0.8898452	0.889828	0
2024-11-06 04:45:00	0.890102	0.8898452	0.890102	0
2024-11-06 04:50:00	0.890102	0.8898452	0.890102	0
2024-11-06 04:55:00	0.889828	0.8898452	0.889828	0
2024-11-06 05:00:00	0.889828	0.8898178	0.889828	0
2024-11-06 05:05:00	0.889279	0.8897355	0.889279	0
2024-11-06 05:10:00	0.889828	0.8896807	0.889828	0
2024-11-06 05:15:00	0.890102	0.8897081	0.890102	0
2024-11-06 05:20:00	0.889828	0.8896533	0.889828	0
2024-11-06 05:25:00	0.890102	0.8898827	0.890102	0
2024-11-06 05:30:00	0.889553	0.8898552	0.889553	0
2024-11-06 05:35:00	0.889828	0.8898278	0.889828	0
2024-11-06 05:40:00	0.88641	0.8894586	0.88641	0
2024-11-06 05:45:00	0.889828	0.8894586	0.889828	0
2024-11-06 05:50:00	0.889828	0.8894586	0.889828	0
2024-11-06 05:55:00	0.890102	0.8895409	0.890102	0
2024-11-06 06:00:00	0.886408	0.8891989	0.886408	0
2024-11-06 06:05:00	0.890376	0.8892263	0.890376	0
2024-11-06 06:10:00	0.88641	0.8888845	0.88641	0
2024-11-06 06:15:00	0.890102	0.8888845	0.890102	0
2024-11-06 06:20:00	0.886408	0.88857	0.886408	0
2024-11-06 06:25:00	0.890102	0.8885974	0.890102	0
2024-11-06 06:30:00	0.890102	0.8889666	0.890102	0
2024-11-06 06:35:00	0.889553	0.8889391	0.889553	0
2024-11-06 06:40:00	0.886411	0.8885974	0.886411	0
2024-11-06 06:45:00	0.886408	0.888228	0.886408	0
2024-11-06 06:50:00	0.889828	0.88857	0.889828	0
2024-11-06 06:55:00	0.890102	0.8885426	0.890102	0
2024-11-06 07:00:00	0.889828	0.8888844	0.889828	0
2024-11-06 07:05:00	0.890376	0.8889118	0.890376	0
2024-11-06 07:10:00	0.889828	0.8892538	0.889828	0
2024-11-06 07:15:00	0.890102	0.8892538	0.890102	0
2024-11-06 07:20:00	0.890102	0.8892538	0.890102	0
2024-11-06 07:25:00	0.889553	0.8892538	0.889553	0
2024-11-06 07:30:00	0.889553	0.889568	0.889553	0
2024-11-06 07:35:00	0.890102	0.8899374	0.890102	0
2024-11-06 07:40:00	0.890102	0.8899648	0.890102	0
2024-11-06 07:45:00	0.886409	0.8895955	0.886409	0
2024-11-06 07:50:00	0.889553	0.889568	0.889553	0
2024-11-06 07:55:00	0.889553	0.8894857	0.889553	0
2024-11-06 08:00:00	0.889553	0.8894582	0.889553	0
2024-11-06 08:05:00	0.886408	0.8890888	0.886408	0
2024-11-06 08:10:00	0.890102	0.8890888	0.890102	0
2024-11-06 08:15:00	0.890102	0.8891437	0.890102	0
2024-11-06 08:20:00	0.889828	0.8891712	0.889828	0
2024-11-06 08:25:00	0.889553	0.8891163	0.889553	0
2024-11-06 08:30:00	0.889828	0.8890889	0.889828	0
2024-11-06 08:35:00	0.889828	0.8894308	0.889828	0
2024-11-06 08:40:00	0.889279	0.8894034	0.889279	0
2024-11-06 08:45:00	0.886412	0.8890893	0.886412	0
2024-11-06 08:50:00	0.889553	0.8890893	0.889553	0
2024-11-06 08:55:00	0.886412	0.8890897	0.886412	0
2024-11-06 09:00:00	0.885017	0.8885812	0.885017	0
2024-11-06 09:05:00	0.889553	0.8885263	0.889553	0
2024-11-06 09:10:00	0.889279	0.8884714	0.889279	0
2024-11-06 09:15:00	0.889828	0.8884989	0.889828	0
2024-11-06 09:20:00	0.89038	0.8885541	0.89038	0
2024-11-06 09:25:00	0.886412	0.8882125	0.886412	0
2024-11-06 09:30:00	0.886411	0.8879257	0.886411	0
2024-11-06 09:35:00	0.889829	0.8882674	0.889829	0
2024-11-06 09:40:00	0.890377	0.8883498	0.890377	0
2024-11-06 09:45:00	0.889828	0.8886914	0.889828	0
2024-11-06 09:50:00	0.890102	0.8891999	0.890102	0
2024-11-06 09:55:00	0.889828	0.8892274	0.889828	0
2024-11-06 10:00:00	0.889828	0.8892823	0.889828	0
2024-11-06 10:05:00	0.889828	0.8892823	0.889828	0
2024-11-06 10:10:00	0.889828	0.8892271	0.889828	0
2024-11-06 10:15:00	0.886413	0.8892272	0.886413	0
2024-11-06 10:20:00	0.889279	0.889514	0.889279	0
2024-11-06 10:25:00	0.889553	0.8894864	0.889553	0
2024-11-06 10:30:00	0.889553	0.889404	0.889553	0
2024-11-06 10:35:00	0.889553	0.8893765	0.889553	0
2024-11-06 10:40:00	0.889279	0.8892942	0.889279	0
2024-11-06 10:45:00	0.889553	0.8892667	0.889553	0
2024-11-06 10:50:00	0.889828	0.8892667	0.889828	0
2024-11-06 10:55:00	0.889553	0.8892392	0.889553	0
2024-11-06 11:00:00	0.889553	0.8892117	0.889553	0
2024-11-06 11:05:00	0.889279	0.8894983	0.889279	0
2024-11-06 11:10:00	0.889828	0.8895532	0.889828	0
2024-11-06 11:15:00	0.889553	0.8895532	0.889553	0
2024-11-06 11:20:00	0.889828	0.8895807	0.889828	0
2024-11-06 11:25:00	0.889828	0.8896082	0.889828	0
2024-11-06 11:30:00	0.889553	0.8896356	0.889553	0
2024-11-06 11:35:00	0.889828	0.8896631	0.889828	0
2024-11-06 11:40:00	0.889553	0.8896356	0.889553	0
2024-11-06 11:45:00	0.889828	0.8896631	0.889828	0
2024-11-06 11:50:00	0.886408	0.8893486	0.886408	0
2024-11-06 11:55:00	0.889828	0.8894035	0.889828	0
2024-11-06 12:00:00	0.889279	0.8893486	0.889279	0
2024-11-06 12:05:00	0.889828	0.8893761	0.889828	0
2024-11-06 12:10:00	0.889553	0.8893486	0.889553	0
2024-11-06 12:15:00	0.889828	0.8893486	0.889828	0
2024-11-06 12:20:00	0.889553	0.8893486	0.889553	0
2024-11-06 12:25:00	0.889828	0.8893486	0.889828	0
2024-11-06 12:30:00	0.889553	0.8893486	0.889553	0
2024-11-06 12:35:00	0.886408	0.8890066	0.886408	0
2024-11-06 12:40:00	0.889553	0.8893211	0.889553	0
2024-11-06 12:45:00	0.886407	0.888979	0.886407	0
2024-11-06 12:50:00	0.889279	0.888979	0.889279	0
2024-11-06 12:55:00	0.889553	0.8889515	0.889553	0
2024-11-06 13:00:00	0.885014	0.8884976	0.885014	0
2024-11-06 13:05:00	0.889553	0.8884701	0.889553	0
2024-11-06 13:10:00	0.889828	0.8884976	0.889828	0
2024-11-06 13:15:00	0.889279	0.8884427	0.889279	0
2024-11-06 13:20:00	0.885017	0.8879891	0.885017	0
2024-11-06 13:25:00	0.886414	0.8879897	0.886414	0
2024-11-06 13:30:00	0.889828	0.8880172	0.889828	0
2024-11-06 13:35:00	0.889828	0.8883593	0.889828	0
2024-11-06 13:40:00	0.889828	0.8884142	0.889828	0
2024-11-06 13:45:00	0.889828	0.8884417	0.889828	0
2024-11-06 13:50:00	0.889828	0.8889231	0.889828	0
2024-11-06 13:55:00	0.88502	0.8884698	0.88502	0
2024-11-06 14:00:00	0.889828	0.8884698	0.889828	0
2024-11-06 14:05:00	0.889279	0.8884698	0.889279	0
2024-11-06 14:10:00	0.889553	0.8889234	0.889553	0
2024-11-06 14:15:00	0.889828	0.8892648	0.889828	0
2024-11-06 14:20:00	0.886411	0.8889231	0.886411	0
2024-11-06 14:25:00	0.889553	0.8888956	0.889553	0
2024-11-06 14:30:00	0.886411	0.8885539	0.886411	0
2024-11-06 14:35:00	0.889828	0.8885539	0.889828	0
2024-11-06 14:40:00	0.886411	0.8882122	0.886411	0
2024-11-06 14:45:00	0.889828	0.888693	0.889828	0
2024-11-06 14:50:00	0.889828	0.888693	0.889828	0
2024-11-06 14:55:00	0.887804	0.8885455	0.887804	0
2024-11-06 15:00:00	0.889828	0.888573	0.889828	0
2024-11-06 15:05:00	0.889553	0.8885455	0.889553	0
2024-11-06 15:10:00	0.889828	0.8888872	0.889828	0
2024-11-06 15:15:00	0.889553	0.8888872	0.889553	0
2024-11-06 15:20:00	0.889828	0.8892289	0.889828	0
2024-11-06 15:25:00	0.889553	0.8892014	0.889553	0
2024-11-06 15:30:00	0.889004	0.8894607	0.889004	0
2024-11-06 15:35:00	0.88641	0.8891189	0.88641	0
2024-11-06 15:40:00	0.889828	0.8891189	0.889828	0
2024-11-06 15:45:00	0.889828	0.8893213	0.889828	0
2024-11-06 15:50:00	0.889828	0.8893213	0.889828	0
2024-11-06 15:55:00	0.889553	0.8893213	0.889553	0
2024-11-06 16:00:00	0.889553	0.8892938	0.889553	0
2024-11-06 16:05:00	0.889828	0.8893213	0.889828	0
2024-11-06 16:10:00	0.889279	0.8892664	0.889279	0
2024-11-06 16:15:00	0.889828	0.8892939	0.889828	0
2024-11-06 16:20:00	0.887805	0.889174	0.887805	0
2024-11-06 16:25:00	0.889553	0.8894883	0.889553	0
2024-11-06 16:30:00	0.890102	0.8895157	0.890102	0
2024-11-06 16:35:00	0.889553	0.8894882	0.889553	0
2024-11-06 16:40:00	0.889828	0.8894882	0.889828	0
2024-11-06 16:45:00	0.889828	0.8895157	0.889828	0
2024-11-06 16:50:00	0.886412	0.8892016	0.886412	0
2024-11-06 16:55:00	0.890102	0.889229	0.890102	0
2024-11-06 17:00:00	0.886411	0.8889422	0.886411	0
2024-11-06 17:05:00	0.88983	0.8889424	0.88983	0
2024-11-06 17:10:00	0.889555	0.8891174	0.889555	0
2024-11-06 17:15:00	0.889554	0.8891175	0.889554	0
2024-11-06 17:20:00	0.888731	0.8889804	0.888731	0
2024-11-06 17:25:00	0.889828	0.8890079	0.889828	0
2024-11-06 17:30:00	0.889828	0.8890079	0.889828	0
2024-11-06 17:35:00	0.885017	0.8885268	0.885017	0
2024-11-06 17:40:00	0.889828	0.8888684	0.889828	0
2024-11-06 17:45:00	0.889553	0.8888135	0.889553	0
2024-11-06 17:50:00	0.886409	0.8888133	0.886409	0
2024-11-06 17:55:00	0.889828	0.8888131	0.889828	0
2024-11-06 18:00:00	0.889828	0.8888404	0.889828	0
2024-11-06 18:05:00	0.889828	0.8888678	0.889828	0
2024-11-06 18:10:00	0.889828	0.8889775	0.889828	0
2024-11-06 18:15:00	0.889828	0.8889775	0.889828	0
2024-11-06 18:20:00	0.88641	0.8886357	0.88641	0
2024-11-06 18:25:00	0.887806	0.8889146	0.887806	0
2024-11-06 18:30:00	0.889279	0.8888597	0.889279	0
2024-11-06 18:35:00	0.889828	0.8888872	0.889828	0
2024-11-06 18:40:00	0.889553	0.8892016	0.889553	0
2024-11-06 18:45:00	0.889553	0.8891741	0.889553	0
2024-11-06 18:50:00	0.886411	0.8888324	0.886411	0
2024-11-06 18:55:00	0.889553	0.8888049	0.889553	0
2024-11-06 19:00:00	0.889828	0.8888049	0.889828	0
2024-11-06 19:05:00	0.889553	0.8887774	0.889553	0
2024-11-06 19:10:00	0.889553	0.8890917	0.889553	0
2024-11-06 19:15:00	0.883623	0.8886734	0.883623	0
2024-11-06 19:20:00	0.889553	0.8887008	0.889553	0
2024-11-06 19:25:00	0.889553	0.8886733	0.889553	0
2024-11-06 19:30:00	0.889279	0.8886459	0.889279	0
2024-11-06 19:35:00	0.889279	0.8886185	0.889279	0
2024-11-06 19:40:00	0.886409	0.8886183	0.886409	0
2024-11-06 19:45:00	0.889279	0.8885909	0.889279	0
2024-11-06 19:50:00	0.889004	0.8885085	0.889004	0
2024-11-06 19:55:00	0.889553	0.8885085	0.889553	0
2024-11-06 20:00:00	0.889553	0.8885085	0.889553	0
2024-11-06 20:05:00	0.889553	0.8891015	0.889553	0
2024-11-06 20:10:00	0.890102	0.8891564	0.890102	0
2024-11-06 20:15:00	0.889828	0.8891839	0.889828	0
2024-11-06 20:20:00	0.889553	0.8892113	0.889553	0
2024-11-06 20:25:00	0.887801	0.8890635	0.887801	0
2024-11-06 20:30:00	0.889553	0.8893779	0.889553	0
2024-11-06 20:35:00	0.883618	0.8888118	0.883618	0
2024-11-06 20:40:00	0.889553	0.8888667	0.889553	0
2024-11-06 20:45:00	0.889553	0.8888667	0.889553	0
2024-11-06 20:50:00	0.889279	0.8888393	0.889279	0
2024-11-06 20:55:00	0.889004	0.8887844	0.889004	0
2024-11-06 21:00:00	0.889553	0.8887295	0.889553	0
2024-11-06 21:05:00	0.890102	0.8887569	0.890102	0
2024-11-06 21:10:00	0.887805	0.8885821	0.887805	0
2024-11-06 21:15:00	0.889553	0.8887573	0.889553	0
2024-11-06 21:20:00	0.889828	0.8887848	0.889828	0
2024-11-06 21:25:00	0.889553	0.8893783	0.889553	0
2024-11-06 21:30:00	0.889828	0.8894058	0.889828	0
2024-11-06 21:35:00	0.885013	0.8889518	0.885013	0
2024-11-06 21:40:00	0.889828	0.8890067	0.889828	0
2024-11-06 21:45:00	0.890102	0.8891165	0.890102	0
2024-11-06 21:50:00	0.890376	0.8891988	0.890376	0
2024-11-06 21:55:00	0.889553	0.8891439	0.889553	0
2024-11-06 22:00:00	0.889828	0.8893462	0.889828	0
2024-11-06 22:05:00	0.889828	0.8893737	0.889828	0
2024-11-06 22:10:00	0.886411	0.889032	0.886411	0
2024-11-06 22:15:00	0.889553	0.889032	0.889553	0
2024-11-06 22:20:00	0.88641	0.8886902	0.88641	0
2024-11-06 22:25:00	0.88873	0.8890619	0.88873	0
2024-11-06 22:30:00	0.889553	0.8890344	0.889553	0
2024-11-06 22:35:00	0.889004	0.8889246	0.889004	0
2024-11-06 22:40:00	0.889553	0.8888423	0.889553	0
2024-11-06 22:45:00	0.889828	0.8888698	0.889828	0
2024-11-06 22:50:00	0.887809	0.8886679	0.887809	0
2024-11-06 22:55:00	0.889279	0.888613	0.889279	0
2024-11-06 23:00:00	0.889828	0.8889547	0.889828	0
2024-11-06 23:05:00	0.889553	0.8889547	0.889553	0
2024-11-06 23:10:00	0.889279	0.8892416	0.889279	0
2024-11-06 23:15:00	0.889553	0.8893239	0.889553	0
2024-11-06 23:20:00	0.890102	0.8893788	0.890102	0
2024-11-06 23:25:00	0.887802	0.8892586	0.887802	0
2024-11-06 23:30:00	0.889553	0.8892586	0.889553	0
2024-11-06 23:35:00	0.889553	0.8892311	0.889553	0
2024-11-06 23:40:00	0.889828	0.889433	0.889828	0
2024-11-06 23:45:00	0.889828	0.8894879	0.889828	0
2024-11-06 23:50:00	0.889553	0.8894604	0.889553	0
2024-11-06 23:55:00	0.889553	0.8894604	0.889553	0
2024-11-07 00:00:00	0.889553	0.8894878	0.889553	0
2024-11-07 00:05:00	0.889828	0.8895153	0.889828	0
2024-11-07 00:10:00	0.889828	0.8894879	0.889828	0
2024-11-07 00:15:00	0.889828	0.8896905	0.889828	0
2024-11-07 00:20:00	0.889828	0.889718	0.889828	0
2024-11-07 00:25:00	0.889553	0.889718	0.889553	0
2024-11-07 00:30:00	0.889279	0.8896631	0.889279	0
2024-11-07 00:35:00	0.889553	0.8896356	0.889553	0
2024-11-07 00:40:00	0.889553	0.8896356	0.889553	0
2024-11-07 00:45:00	0.885016	0.8891819	0.885016	0
2024-11-07 00:50:00	0.889553	0.8891819	0.889553	0
2024-11-07 00:55:00	0.886411	0.8888402	0.886411	0
2024-11-07 01:00:00	0.889553	0.8888127	0.889553	0
2024-11-07 01:05:00	0.889553	0.8887852	0.889553	0
2024-11-07 01:10:00	0.889279	0.8887303	0.889279	0
2024-11-07 01:15:00	0.889553	0.8887303	0.889553	0
2024-11-07 01:20:00	0.889553	0.8887577	0.889553	0
2024-11-07 01:25:00	0.889553	0.8887577	0.889553	0
2024-11-07 01:30:00	0.889828	0.8887852	0.889828	0
2024-11-07 01:35:00	0.88641	0.8889246	0.88641	0
2024-11-07 01:40:00	0.889553	0.8889246	0.889553	0
2024-11-07 01:45:00	0.889004	0.8891839	0.889004	0
2024-11-07 01:50:00	0.889553	0.8891839	0.889553	0
2024-11-07 01:55:00	0.889553	0.8891839	0.889553	0
2024-11-07 02:00:00	0.889004	0.8891564	0.889004	0
2024-11-07 02:05:00	0.889553	0.8891564	0.889553	0
2024-11-07 02:10:00	0.889553	0.8891564	0.889553	0
2024-11-07 02:15:00	0.889553	0.8891564	0.889553	0
2024-11-07 02:20:00	0.887807	0.8889543	0.887807	0
2024-11-07 02:25:00	0.889828	0.8892961	0.889828	0
2024-11-07 02:30:00	0.890102	0.889351	0.890102	0
2024-11-07 02:35:00	0.889553	0.8894059	0.889553	0
2024-11-07 02:40:00	0.889004	0.889351	0.889004	0
2024-11-07 02:45:00	0.889279	0.8893236	0.889279	0
2024-11-07 02:50:00	0.889828	0.889406	0.889828	0
2024-11-07 02:55:00	0.889279	0.8893786	0.889279	0
2024-11-07 03:00:00	0.889553	0.8893786	0.889553	0
2024-11-07 03:05:00	0.889553	0.8893786	0.889553	0
2024-11-07 03:10:00	0.889004	0.8894983	0.889004	0
2024-11-07 03:15:00	0.889828	0.8894983	0.889828	0
2024-11-07 03:20:00	0.889553	0.8894434	0.889553	0
2024-11-07 03:25:00	0.889828	0.8894709	0.889828	0
2024-11-07 03:30:00	0.889279	0.8894984	0.889279	0
2024-11-07 03:35:00	0.889553	0.8895258	0.889553	0
2024-11-07 03:40:00	0.885015	0.8890445	0.885015	0
2024-11-07 03:45:00	0.886408	0.8887574	0.886408	0
2024-11-07 03:50:00	0.88362	0.8881641	0.88362	0
2024-11-07 03:55:00	0.889828	0.8881916	0.889828	0
2024-11-07 04:00:00	0.889553	0.8882465	0.889553	0
2024-11-07 04:05:00	0.889279	0.8881916	0.889279	0
2024-11-07 04:10:00	0.88641	0.8878773	0.88641	0
2024-11-07 04:15:00	0.889828	0.8878773	0.889828	0
2024-11-07 04:20:00	0.889828	0.8879322	0.889828	0
2024-11-07 04:25:00	0.889553	0.8879322	0.889553	0
2024-11-07 04:30:00	0.885013	0.887932	0.885013	0
2024-11-07 04:35:00	0.88641	0.8879322	0.88641	0
2024-11-07 04:40:00	0.889553	0.8885255	0.889553	0
2024-11-07 04:45:00	0.883626	0.8879053	0.883626	0
2024-11-07 04:50:00	0.889553	0.8879053	0.889553	0
2024-11-07 04:55:00	0.889828	0.8879602	0.889828	0
2024-11-07 05:00:00	0.885017	0.8878209	0.885017	0
2024-11-07 05:05:00	0.889553	0.8877934	0.889553	0
2024-11-07 05:10:00	0.889553	0.8877659	0.889553	0
2024-11-07 05:15:00	0.889553	0.8877659	0.889553	0
2024-11-07 05:20:00	0.885013	0.8877659	0.885013	0
2024-11-07 05:25:00	0.889553	0.8880802	0.889553	0
2024-11-07 05:30:00	0.889828	0.8881077	0.889828	0
2024-11-07 05:35:00	0.889553	0.8887004	0.889553	0
2024-11-07 05:40:00	0.889279	0.888673	0.889279	0
2024-11-07 05:45:00	0.889828	0.888673	0.889828	0
2024-11-07 05:50:00	0.889553	0.8891266	0.889553	0
2024-11-07 05:55:00	0.889553	0.8891266	0.889553	0
2024-11-07 06:00:00	0.889553	0.8891266	0.889553	0
2024-11-07 06:05:00	0.889553	0.8891266	0.889553	0
2024-11-07 06:10:00	0.889553	0.8895806	0.889553	0
2024-11-07 06:15:00	0.889553	0.8895806	0.889553	0
2024-11-07 06:20:00	0.889553	0.8895531	0.889553	0
2024-11-07 06:25:00	0.88641	0.8892388	0.88641	0
2024-11-07 06:30:00	0.889279	0.8892388	0.889279	0
2024-11-07 06:35:00	0.889279	0.8891839	0.889279	0
2024-11-07 06:40:00	0.885015	0.8887301	0.885015	0
2024-11-07 06:45:00	0.890102	0.888785	0.890102	0
2024-11-07 06:50:00	0.889828	0.8888125	0.889828	0
2024-11-07 06:55:00	0.889553	0.8888125	0.889553	0
2024-11-07 07:00:00	0.889279	0.8887851	0.889279	0
2024-11-07 07:05:00	0.889828	0.8888126	0.889828	0
2024-11-07 07:10:00	0.889828	0.8888401	0.889828	0
2024-11-07 07:15:00	0.890102	0.8892093	0.890102	0
2024-11-07 07:20:00	0.886411	0.8889225	0.886411	0
2024-11-07 07:25:00	0.886411	0.8886357	0.886411	0
2024-11-07 07:30:00	0.88641	0.8887752	0.88641	0
2024-11-07 07:35:00	0.882225	0.8879875	0.882225	0
2024-11-07 07:40:00	0.889006	0.8879053	0.889006	0
2024-11-07 07:45:00	0.88928	0.887878	0.88928	0
2024-11-07 07:50:00	0.889553	0.8879054	0.889553	0
2024-11-07 07:55:00	0.889553	0.8878779	0.889553	0
2024-11-07 08:00:00	0.889553	0.8878504	0.889553	0
2024-11-07 08:05:00	0.887803	0.8876205	0.887803	0
2024-11-07 08:10:00	0.889553	0.8879347	0.889553	0
2024-11-07 08:15:00	0.889828	0.8882764	0.889828	0
2024-11-07 08:20:00	0.889553	0.8885907	0.889553	0
2024-11-07 08:25:00	0.886408	0.889009	0.886408	0
2024-11-07 08:30:00	0.889828	0.8890912	0.889828	0
2024-11-07 08:35:00	0.886412	0.8888044	0.886412	0
2024-11-07 08:40:00	0.889828	0.8888319	0.889828	0
2024-11-07 08:45:00	0.889004	0.888777	0.889004	0
2024-11-07 08:50:00	0.889279	0.8887496	0.889279	0
2024-11-07 08:55:00	0.889279	0.8888972	0.889279	0
2024-11-07 09:00:00	0.889553	0.8888972	0.889553	0
2024-11-07 09:05:00	0.889557	0.8888701	0.889557	0
2024-11-07 09:10:00	0.88983	0.8888978	0.88983	0
2024-11-07 09:15:00	0.889555	0.8892125	0.889555	0
2024-11-07 09:20:00	0.889554	0.8891851	0.889554	0
2024-11-07 09:25:00	0.889828	0.8895267	0.889828	0
2024-11-07 09:30:00	0.889554	0.8894993	0.889554	0
2024-11-07 09:35:00	0.886408	0.8892397	0.886408	0
2024-11-07 09:40:00	0.885012	0.888813	0.885012	0
2024-11-07 09:45:00	0.889553	0.8888404	0.889553	0
2024-11-07 09:50:00	0.889553	0.8888404	0.889553	0
2024-11-07 09:55:00	0.886409	0.8885256	0.886409	0
2024-11-07 10:00:00	0.889279	0.8884705	0.889279	0
2024-11-07 10:05:00	0.885015	0.8880165	0.885015	0
2024-11-07 10:10:00	0.889282	0.8879893	0.889282	0
2024-11-07 10:15:00	0.889281	0.8879346	0.889281	0
2024-11-07 10:20:00	0.889554	0.8879346	0.889554	0
2024-11-07 10:25:00	0.889828	0.8882766	0.889828	0
2024-11-07 10:30:00	0.889554	0.8887308	0.889554	0
2024-11-07 10:35:00	0.887802	0.8885557	0.887802	0
2024-11-07 10:40:00	0.889553	0.8885557	0.889553	0
2024-11-07 10:45:00	0.88641	0.8885558	0.88641	0
2024-11-07 10:50:00	0.890102	0.8886381	0.890102	0
2024-11-07 10:55:00	0.886411	0.8887777	0.886411	0
2024-11-07 11:00:00	0.889279	0.8887774	0.889279	0
2024-11-07 11:05:00	0.889828	0.8888321	0.889828	0
2024-11-07 11:10:00	0.889828	0.8888595	0.889828	0
2024-11-07 11:15:00	0.889553	0.888832	0.889553	0
2024-11-07 11:20:00	0.889553	0.8888319	0.889553	0
2024-11-07 11:25:00	0.889553	0.889007	0.889553	0
2024-11-07 11:30:00	0.885015	0.8885532	0.885015	0
2024-11-07 11:35:00	0.889279	0.8888401	0.889279	0
2024-11-07 11:40:00	0.889553	0.8887852	0.889553	0
2024-11-07 11:45:00	0.889828	0.8891269	0.889828	0
2024-11-07 11:50:00	0.889828	0.8891818	0.889828	0
2024-11-07 11:55:00	0.885015	0.8887005	0.885015	0
2024-11-07 12:00:00	0.889553	0.888673	0.889553	0
2024-11-07 12:05:00	0.889553	0.888673	0.889553	0
2024-11-07 12:10:00	0.885013	0.888219	0.885013	0
2024-11-07 12:15:00	0.889828	0.8882465	0.889828	0
2024-11-07 12:20:00	0.889828	0.8887278	0.889828	0
2024-11-07 12:25:00	0.889828	0.8887827	0.889828	0
2024-11-07 12:30:00	0.890102	0.8888376	0.890102	0
2024-11-07 12:35:00	0.889828	0.8888376	0.889828	0
2024-11-07 12:40:00	0.885014	0.8883562	0.885014	0
2024-11-07 12:45:00	0.890102	0.8888649	0.890102	0
2024-11-07 12:50:00	0.890102	0.8889198	0.890102	0
2024-11-07 12:55:00	0.889828	0.8889473	0.889828	0
2024-11-07 13:00:00	0.889553	0.8894013	0.889553	0
2024-11-07 13:05:00	0.885015	0.88892	0.885015	0
2024-11-07 13:10:00	0.889553	0.8888925	0.889553	0
2024-11-07 13:15:00	0.889279	0.8888376	0.889279	0
2024-11-07 13:20:00	0.886407	0.8884681	0.886407	0
2024-11-07 13:25:00	0.889553	0.8884406	0.889553	0
2024-11-07 13:30:00	0.889553	0.8888945	0.889553	0
2024-11-07 13:35:00	0.890102	0.8888945	0.890102	0
2024-11-07 13:40:00	0.889828	0.8888671	0.889828	0
2024-11-07 13:45:00	0.889279	0.8888122	0.889279	0
2024-11-07 13:50:00	0.889828	0.8888397	0.889828	0
2024-11-07 13:55:00	0.889553	0.8892935	0.889553	0
2024-11-07 14:00:00	0.890102	0.8893484	0.890102	0
2024-11-07 14:05:00	0.889553	0.8893758	0.889553	0
2024-11-07 14:10:00	0.889553	0.8896904	0.889553	0
2024-11-07 14:15:00	0.889828	0.8897179	0.889828	0
2024-11-07 14:20:00	0.887803	0.8895429	0.887803	0
2024-11-07 14:25:00	0.889828	0.8895155	0.889828	0
2024-11-07 14:30:00	0.889828	0.8895155	0.889828	0
2024-11-07 14:35:00	0.890102	0.8895978	0.890102	0
2024-11-07 14:40:00	0.890102	0.8896252	0.890102	0
2024-11-07 14:45:00	0.889828	0.8896527	0.889828	0
2024-11-07 14:50:00	0.889553	0.8895978	0.889553	0
2024-11-07 14:55:00	0.885015	0.889144	0.885015	0
2024-11-07 15:00:00	0.885015	0.8886902	0.885015	0
2024-11-07 15:05:00	0.889828	0.8886902	0.889828	0
2024-11-07 15:10:00	0.889828	0.8888927	0.889828	0
2024-11-07 15:15:00	0.889553	0.8888652	0.889553	0
2024-11-07 15:20:00	0.885014	0.8883838	0.885014	0
2024-11-07 15:25:00	0.88641	0.8880146	0.88641	0
2024-11-07 15:30:00	0.889553	0.8879597	0.889553	0
2024-11-07 15:35:00	0.889828	0.8879597	0.889828	0
2024-11-07 15:40:00	0.889831	0.8879875	0.889831	0
2024-11-07 15:45:00	0.890104	0.8884964	0.890104	0
2024-11-07 15:50:00	0.889829	0.8889778	0.889829	0
2024-11-07 15:55:00	0.890103	0.8890053	0.890103	0
2024-11-07 16:00:00	0.885012	0.8885237	0.885012	0
2024-11-07 16:05:00	0.889828	0.8885512	0.889828	0
2024-11-07 16:10:00	0.885012	0.888551	0.885012	0
2024-11-07 16:15:00	0.889828	0.8888928	0.889828	0
2024-11-07 16:20:00	0.889828	0.8889203	0.889828	0
2024-11-07 16:25:00	0.887804	0.8887179	0.887804	0
2024-11-07 16:30:00	0.889828	0.8887176	0.889828	0
2024-11-07 16:35:00	0.890102	0.8887174	0.890102	0
2024-11-07 16:40:00	0.885017	0.8882362	0.885017	0
2024-11-07 16:45:00	0.885015	0.8877274	0.885015	0
2024-11-07 16:50:00	0.889828	0.888209	0.889828	0
2024-11-07 16:55:00	0.887802	0.8880064	0.887802	0
2024-11-07 17:00:00	0.889828	0.888488	0.889828	0
2024-11-07 17:05:00	0.885012	0.8880064	0.885012	0
2024-11-07 17:10:00	0.886408	0.8876644	0.886408	0
2024-11-07 17:15:00	0.889828	0.8878668	0.889828	0
2024-11-07 17:20:00	0.889828	0.8878668	0.889828	0
2024-11-07 17:25:00	0.889553	0.8878119	0.889553	0
2024-11-07 17:30:00	0.889828	0.888293	0.889828	0
2024-11-07 17:35:00	0.885011	0.8882926	0.885011	0
2024-11-07 17:40:00	0.886407	0.8879505	0.886407	0
2024-11-07 17:45:00	0.889828	0.8881531	0.889828	0
2024-11-07 17:50:00	0.889553	0.8881256	0.889553	0
2024-11-07 17:55:00	0.889828	0.8886072	0.889828	0
2024-11-07 18:00:00	0.889553	0.8889217	0.889553	0
2024-11-07 18:05:00	0.889553	0.8888942	0.889553	0
2024-11-07 18:10:00	0.889553	0.8888667	0.889553	0
2024-11-07 18:15:00	0.889828	0.8888942	0.889828	0
2024-11-07 18:20:00	0.889553	0.8888667	0.889553	0
2024-11-07 18:25:00	0.889828	0.8893484	0.889828	0
2024-11-07 18:30:00	0.889828	0.8896905	0.889828	0
2024-11-07 18:35:00	0.886409	0.8893486	0.886409	0
2024-11-07 18:40:00	0.889279	0.8893212	0.889279	0
2024-11-07 18:45:00	0.890102	0.8893486	0.890102	0
2024-11-07 18:50:00	0.889828	0.8893761	0.889828	0
2024-11-07 18:55:00	0.889553	0.8893761	0.889553	0
2024-11-07 19:00:00	0.889828	0.8894036	0.889828	0
2024-11-07 19:05:00	0.889279	0.8893487	0.889279	0
2024-11-07 19:10:00	0.889553	0.8893487	0.889553	0
2024-11-07 19:15:00	0.889199	0.8892858	0.889199	0
2024-11-07 19:20:00	0.889553	0.8892583	0.889553	0
2024-11-07 19:25:00	0.886413	0.8892587	0.886413	0
2024-11-07 19:30:00	0.886409	0.8889717	0.886409	0
2024-11-07 19:35:00	0.885016	0.8884631	0.885016	0
2024-11-07 19:40:00	0.889553	0.8884356	0.889553	0
2024-11-07 19:45:00	0.889828	0.8884631	0.889828	0
2024-11-07 19:50:00	0.889553	0.8884356	0.889553	0
2024-11-07 19:55:00	0.887805	0.8882882	0.887805	0
2024-11-07 20:00:00	0.889828	0.8883157	0.889828	0
2024-11-07 20:05:00	0.890102	0.888406	0.890102	0
2024-11-07 20:10:00	0.889828	0.8884335	0.889828	0
2024-11-07 20:15:00	0.886413	0.8884335	0.886413	0
2024-11-07 20:20:00	0.88641	0.8884336	0.88641	0
2024-11-07 20:25:00	0.889828	0.8889148	0.889828	0
2024-11-07 20:30:00	0.889828	0.8889423	0.889828	0
2024-11-07 20:35:00	0.890102	0.8889697	0.890102	0
2024-11-07 20:40:00	0.885012	0.8885156	0.885012	0
2024-11-07 20:45:00	0.889828	0.8887179	0.889828	0
2024-11-07 20:50:00	0.889553	0.8886904	0.889553	0
2024-11-07 20:55:00	0.889828	0.888663	0.889828	0
2024-11-07 21:00:00	0.889828	0.888663	0.889828	0
2024-11-07 21:05:00	0.889828	0.8890045	0.889828	0
2024-11-07 21:10:00	0.886408	0.8890043	0.886408	0
2024-11-07 21:15:00	0.889828	0.8890043	0.889828	0
2024-11-07 21:20:00	0.889828	0.8890043	0.889828	0
2024-11-07 21:25:00	0.889828	0.8889769	0.889828	0
2024-11-07 21:30:00	0.889553	0.889431	0.889553	0
2024-11-07 21:35:00	0.889828	0.889431	0.889828	0
2024-11-07 21:40:00	0.886409	0.8891166	0.886409	0
2024-11-07 21:45:00	0.889553	0.8890891	0.889553	0
2024-11-07 21:50:00	0.886412	0.8887475	0.886412	0
2024-11-07 21:55:00	0.889828	0.8887475	0.889828	0
2024-11-07 22:00:00	0.886411	0.8887478	0.886411	0
2024-11-07 22:05:00	0.889828	0.8887478	0.889828	0
2024-11-07 22:10:00	0.889828	0.8887478	0.889828	0
2024-11-07 22:15:00	0.883626	0.8881276	0.883626	0
2024-11-07 22:20:00	0.890102	0.8881825	0.890102	0
2024-11-07 22:25:00	0.886411	0.8878408	0.886411	0
2024-11-07 22:30:00	0.889828	0.8881827	0.889828	0
2024-11-07 22:35:00	0.889279	0.8881553	0.889279	0
2024-11-07 22:40:00	0.886408	0.8881549	0.886408	0
2024-11-07 22:45:00	0.889828	0.8881549	0.889828	0
2024-11-07 22:50:00	0.890102	0.888524	0.890102	0
2024-11-07 22:55:00	0.889828	0.888524	0.889828	0
2024-11-07 23:00:00	0.889553	0.8884965	0.889553	0
2024-11-07 23:05:00	0.889828	0.8891167	0.889828	0
2024-11-07 23:10:00	0.889553	0.8890618	0.889553	0
2024-11-07 23:15:00	0.890102	0.8894309	0.890102	0
2024-11-07 23:20:00	0.889553	0.8894034	0.889553	0
2024-11-07 23:25:00	0.889828	0.8894583	0.889828	0
2024-11-07 23:30:00	0.889828	0.8898003	0.889828	0
2024-11-07 23:35:00	0.889828	0.8898003	0.889828	0
2024-11-07 23:40:00	0.885012	0.8892913	0.885012	0
2024-11-07 23:45:00	0.889828	0.8892913	0.889828	0
2024-11-07 23:50:00	0.890102	0.8893462	0.890102	0
2024-11-07 23:55:00	0.889828	0.8893462	0.889828	0
2024-11-08 00:00:00	0.889828	0.8893737	0.889828	0
2024-11-08 00:05:00	0.889828	0.8893463	0.889828	0
2024-11-08 00:10:00	0.886412	0.8890322	0.886412	0
2024-11-08 00:15:00	0.890102	0.8890596	0.890102	0
2024-11-08 00:20:00	0.889828	0.8890596	0.889828	0
2024-11-08 00:25:00	0.885019	0.8885787	0.885019	0
2024-11-08 00:30:00	0.889553	0.8890328	0.889553	0
2024-11-08 00:35:00	0.885017	0.8885517	0.885017	0
2024-11-08 00:40:00	0.889553	0.8884968	0.889553	0
2024-11-08 00:45:00	0.889828	0.8884968	0.889828	0
2024-11-08 00:50:00	0.886408	0.8881548	0.886408	0
2024-11-08 00:55:00	0.889828	0.8881548	0.889828	0
2024-11-08 01:00:00	0.885014	0.888015	0.885014	0
2024-11-08 01:05:00	0.886409	0.8876457	0.886409	0
2024-11-08 01:10:00	0.889553	0.8876182	0.889553	0
2024-11-08 01:15:00	0.886407	0.887757	0.886407	0
2024-11-08 01:20:00	0.889828	0.8877845	0.889828	0
2024-11-08 01:25:00	0.886411	0.8879239	0.886411	0
2024-11-08 01:30:00	0.890102	0.8879788	0.890102	0
2024-11-08 01:35:00	0.889553	0.8879513	0.889553	0
2024-11-08 01:40:00	0.886411	0.8879516	0.886411	0
2024-11-08 01:45:00	0.88641	0.8876098	0.88641	0
2024-11-08 01:50:00	0.889279	0.8880363	0.889279	0
2024-11-08 01:55:00	0.889828	0.8883782	0.889828	0
2024-11-08 02:00:00	0.890102	0.8884331	0.890102	0
2024-11-08 02:05:00	0.889828	0.8887752	0.889828	0
2024-11-08 02:10:00	0.889553	0.8887477	0.889553	0
2024-11-08 02:15:00	0.889828	0.8890894	0.889828	0
2024-11-08 02:20:00	0.889553	0.8890345	0.889553	0
2024-11-08 02:25:00	0.88641	0.8887202	0.88641	0
2024-11-08 02:30:00	0.889553	0.8890344	0.889553	0
2024-11-08 02:35:00	0.886409	0.8890343	0.886409	0
2024-11-08 02:40:00	0.890104	0.8891168	0.890104	0
2024-11-08 02:45:00	0.889555	0.8890895	0.889555	0
2024-11-08 02:50:00	0.889829	0.8890622	0.889829	0
2024-11-08 02:55:00	0.890106	0.88909	0.890106	0
2024-11-08 03:00:00	0.88983	0.8891177	0.88983	0
2024-11-08 03:05:00	0.889829	0.8891178	0.889829	0
2024-11-08 03:10:00	0.890103	0.8891728	0.890103	0
2024-11-08 03:15:00	0.887806	0.8893124	0.887806	0
2024-11-08 03:20:00	0.890102	0.8893673	0.890102	0
2024-11-08 03:25:00	0.885016	0.889228	0.885016	0
2024-11-08 03:30:00	0.889828	0.8892004	0.889828	0
2024-11-08 03:35:00	0.890102	0.8892551	0.890102	0
2024-11-08 03:40:00	0.886411	0.8889133	0.886411	0
2024-11-08 03:45:00	0.890104	0.8889131	0.890104	0
2024-11-08 03:50:00	0.886407	0.8885708	0.886407	0
2024-11-08 03:55:00	0.88928	0.8885159	0.88928	0
2024-11-08 04:00:00	0.887803	0.8882859	0.887803	0
2024-11-08 04:05:00	0.890102	0.8885155	0.890102	0
2024-11-08 04:10:00	0.889828	0.8884881	0.889828	0
2024-11-08 04:15:00	0.890102	0.8889967	0.890102	0
2024-11-08 04:20:00	0.890102	0.8890241	0.890102	0
2024-11-08 04:25:00	0.890102	0.8890241	0.890102	0
2024-11-08 04:30:00	0.890102	0.8893932	0.890102	0
2024-11-08 04:35:00	0.889828	0.8893656	0.889828	0
2024-11-08 04:40:00	0.889828	0.8897077	0.889828	0
2024-11-08 04:45:00	0.890102	0.8897899	0.890102	0
2024-11-08 04:50:00	0.890102	0.8900198	0.890102	0
2024-11-08 04:55:00	0.886409	0.8896505	0.886409	0
2024-11-08 05:00:00	0.889828	0.8896505	0.889828	0
2024-11-08 05:05:00	0.890102	0.8896505	0.890102	0
2024-11-08 05:10:00	0.890102	0.8896505	0.890102	0
2024-11-08 05:15:00	0.889553	0.8895956	0.889553	0
2024-11-08 05:20:00	0.889828	0.8895682	0.889828	0
2024-11-08 05:25:00	0.889828	0.8895682	0.889828	0
2024-11-08 05:30:00	0.890102	0.8895956	0.890102	0
2024-11-08 05:35:00	0.889206	0.889506	0.889206	0
2024-11-08 05:40:00	0.889828	0.8894786	0.889828	0
2024-11-08 05:45:00	0.889828	0.8898205	0.889828	0
2024-11-08 05:50:00	0.890102	0.8898479	0.890102	0
2024-11-08 05:55:00	0.890102	0.8898479	0.890102	0
2024-11-08 06:00:00	0.889828	0.8898205	0.889828	0
2024-11-08 06:05:00	0.889553	0.8898205	0.889553	0
2024-11-08 06:10:00	0.889828	0.8898205	0.889828	0
2024-11-08 06:15:00	0.890102	0.8898479	0.890102	0
2024-11-08 06:20:00	0.889004	0.8897381	0.889004	0
2024-11-08 06:25:00	0.890376	0.8898551	0.890376	0
2024-11-08 06:30:00	0.890376	0.8899099	0.890376	0
2024-11-08 06:35:00	0.889828	0.8899099	0.889828	0
2024-11-08 06:40:00	0.889828	0.8898825	0.889828	0
2024-11-08 06:45:00	0.889828	0.8898551	0.889828	0
2024-11-08 06:50:00	0.890102	0.8898825	0.890102	0
2024-11-08 06:55:00	0.889553	0.8898825	0.889553	0
2024-11-08 07:00:00	0.886411	0.8895408	0.886411	0
2024-11-08 07:05:00	0.890102	0.8895408	0.890102	0
2024-11-08 07:10:00	0.885013	0.8891417	0.885013	0
2024-11-08 07:15:00	0.887805	0.8888846	0.887805	0
2024-11-08 07:20:00	0.890102	0.8888572	0.890102	0
2024-11-08 07:25:00	0.887806	0.888655	0.887806	0
2024-11-08 07:30:00	0.887811	0.8884533	0.887811	0
2024-11-08 07:35:00	0.890102	0.8884807	0.890102	0
2024-11-08 07:40:00	0.890102	0.8884807	0.890102	0
2024-11-08 07:45:00	0.890102	0.8885356	0.890102	0
2024-11-08 07:50:00	0.889553	0.8888498	0.889553	0
2024-11-08 07:55:00	0.890102	0.8888498	0.890102	0
2024-11-08 08:00:00	0.889553	0.8893038	0.889553	0
2024-11-08 08:05:00	0.886408	0.8891641	0.886408	0
2024-11-08 08:10:00	0.88641	0.8887949	0.88641	0
2024-11-08 08:15:00	0.889828	0.8889971	0.889828	0
2024-11-08 08:20:00	0.885014	0.8887174	0.885014	0
2024-11-08 08:25:00	0.889828	0.88869	0.889828	0
2024-11-08 08:30:00	0.890376	0.8887174	0.890376	0
2024-11-08 08:35:00	0.889828	0.88869	0.889828	0
2024-11-08 08:40:00	0.889553	0.88869	0.889553	0
2024-11-08 08:45:00	0.889279	0.8886077	0.889279	0
2024-11-08 08:50:00	0.889828	0.8886352	0.889828	0
2024-11-08 08:55:00	0.890102	0.8890046	0.890102	0
2024-11-08 09:00:00	0.890102	0.8893738	0.890102	0
2024-11-08 09:05:00	0.886412	0.8890322	0.886412	0
2024-11-08 09:10:00	0.889553	0.8894861	0.889553	0
2024-11-08 09:15:00	0.886412	0.8891445	0.886412	0
2024-11-08 09:20:00	0.889828	0.8890897	0.889828	0
2024-11-08 09:25:00	0.890102	0.8891171	0.890102	0
2024-11-08 09:30:00	0.886415	0.8888033	0.886415	0
2024-11-08 09:35:00	0.887807	0.8886561	0.887807	0
2024-11-08 09:40:00	0.889553	0.8886286	0.889553	0
2024-11-08 09:45:00	0.889828	0.8886012	0.889828	0
2024-11-08 09:50:00	0.889828	0.8885738	0.889828	0
2024-11-08 09:55:00	0.890102	0.8889428	0.890102	0
2024-11-08 10:00:00	0.890102	0.8889977	0.890102	0
2024-11-08 10:05:00	0.889828	0.8893393	0.889828	0
2024-11-08 10:10:00	0.885012	0.8888577	0.885012	0
2024-11-08 10:15:00	0.889828	0.8888303	0.889828	0
2024-11-08 10:20:00	0.889828	0.8891716	0.889828	0
2024-11-08 10:25:00	0.886409	0.8890318	0.886409	0
2024-11-08 10:30:00	0.889828	0.8890593	0.889828	0
2024-11-08 10:35:00	0.889828	0.8890593	0.889828	0
2024-11-08 10:40:00	0.885014	0.8885779	0.885014	0
2024-11-08 10:45:00	0.890102	0.8885779	0.890102	0
2024-11-08 10:50:00	0.889828	0.8885505	0.889828	0
2024-11-08 10:55:00	0.890376	0.8886053	0.890376	0
2024-11-08 11:00:00	0.890102	0.8891143	0.890102	0
2024-11-08 11:05:00	0.889553	0.8890868	0.889553	0
2024-11-08 11:10:00	0.886413	0.8887453	0.886413	0
2024-11-08 11:15:00	0.890102	0.8891146	0.890102	0
2024-11-08 11:20:00	0.889828	0.8891146	0.889828	0
2024-11-08 11:25:00	0.887806	0.8889124	0.887806	0
2024-11-08 11:30:00	0.886412	0.8890522	0.886412	0
2024-11-08 11:35:00	0.889828	0.8890248	0.889828	0
2024-11-08 11:40:00	0.889828	0.8890248	0.889828	0
2024-11-08 11:45:00	0.887807	0.8887679	0.887807	0
2024-11-08 11:50:00	0.890102	0.8887679	0.890102	0
2024-11-08 11:55:00	0.890102	0.8888228	0.890102	0
2024-11-08 12:00:00	0.890102	0.8891917	0.890102	0
2024-11-08 12:05:00	0.890376	0.8892191	0.890376	0
2024-11-08 12:10:00	0.890376	0.8892739	0.890376	0
2024-11-08 12:15:00	0.890102	0.8895035	0.890102	0
2024-11-08 12:20:00	0.890376	0.8898999	0.890376	0
2024-11-08 12:25:00	0.889828	0.8898999	0.889828	0
2024-11-08 12:30:00	0.88641	0.8895581	0.88641	0
2024-11-08 12:35:00	0.890102	0.8897876	0.890102	0
2024-11-08 12:40:00	0.890376	0.889815	0.890376	0
2024-11-08 12:45:00	0.890376	0.8898424	0.890376	0
2024-11-08 12:50:00	0.890376	0.8898698	0.890376	0
2024-11-08 12:55:00	0.890102	0.8898424	0.890102	0
2024-11-08 13:00:00	0.890102	0.889815	0.890102	0
2024-11-08 13:05:00	0.890376	0.8898424	0.890376	0
2024-11-08 13:10:00	0.890102	0.889815	0.890102	0
2024-11-08 13:15:00	0.890102	0.8898424	0.890102	0
2024-11-08 13:20:00	0.890102	0.8902116	0.890102	0
2024-11-08 13:25:00	0.890102	0.8902116	0.890102	0
2024-11-08 13:30:00	0.88641	0.889815	0.88641	0
2024-11-08 13:35:00	0.890102	0.8897876	0.890102	0
2024-11-08 13:40:00	0.890102	0.8897602	0.890102	0
2024-11-08 13:45:00	0.890376	0.8897876	0.890376	0
2024-11-08 13:50:00	0.890102	0.8897876	0.890102	0
2024-11-08 13:55:00	0.890102	0.8897602	0.890102	0
2024-11-08 14:00:00	0.890102	0.8897602	0.890102	0
2024-11-08 14:05:00	0.890102	0.8897602	0.890102	0
2024-11-08 14:10:00	0.889279	0.8896779	0.889279	0
2024-11-08 14:15:00	0.890102	0.8896779	0.890102	0
2024-11-08 14:20:00	0.890102	0.8900471	0.890102	0
2024-11-08 14:25:00	0.886412	0.8896781	0.886412	0
2024-11-08 14:30:00	0.89065	0.8897329	0.89065	0
2024-11-08 14:35:00	0.889828	0.8896781	0.889828	0
2024-11-08 14:40:00	0.889828	0.8896507	0.889828	0
2024-11-08 14:45:00	0.887806	0.8894211	0.887806	0
2024-11-08 14:50:00	0.885013	0.8889122	0.885013	0
2024-11-08 14:55:00	0.889828	0.8888848	0.889828	0
2024-11-08 15:00:00	0.889828	0.8889397	0.889828	0
2024-11-08 15:05:00	0.886406	0.8885701	0.886406	0
2024-11-08 15:10:00	0.89065	0.8886249	0.89065	0
2024-11-08 15:15:00	0.885016	0.8884853	0.885016	0
2024-11-08 15:20:00	0.889828	0.8884031	0.889828	0
2024-11-08 15:25:00	0.890654	0.8884857	0.890654	0
2024-11-08 15:30:00	0.889199	0.8884228	0.889199	0
2024-11-08 15:35:00	0.890103	0.8886525	0.890103	0
2024-11-08 15:40:00	0.890651	0.8892163	0.890651	0
2024-11-08 15:45:00	0.890102	0.8892437	0.890102	0
2024-11-08 15:50:00	0.890102	0.8892711	0.890102	0
2024-11-08 15:55:00	0.890102	0.8896407	0.890102	0
2024-11-08 16:00:00	0.890376	0.8896133	0.890376	0
2024-11-08 16:05:00	0.890376	0.8901493	0.890376	0
2024-11-08 16:10:00	0.890102	0.8901767	0.890102	0
2024-11-08 16:15:00	0.890376	0.8901489	0.890376	0
2024-11-08 16:20:00	0.885018	0.8897308	0.885018	0
2024-11-08 16:25:00	0.890102	0.8897307	0.890102	0
2024-11-08 16:30:00	0.887807	0.8894463	0.887807	0
2024-11-08 16:35:00	0.890102	0.8894463	0.890102	0
2024-11-08 16:40:00	0.890102	0.8894463	0.890102	0
2024-11-08 16:45:00	0.89065	0.8895011	0.89065	0
2024-11-08 16:50:00	0.889828	0.8894463	0.889828	0
2024-11-08 16:55:00	0.890376	0.8894463	0.890376	0
2024-11-08 17:00:00	0.889828	0.8894189	0.889828	0
2024-11-08 17:05:00	0.890376	0.8894189	0.890376	0
2024-11-08 17:10:00	0.890376	0.8899547	0.890376	0
2024-11-08 17:15:00	0.890102	0.8899547	0.890102	0
2024-11-08 17:20:00	0.890376	0.8902116	0.890376	0
2024-11-08 17:25:00	0.890925	0.8902939	0.890925	0
2024-11-08 17:30:00	0.886411	0.8899248	0.886411	0
2024-11-08 17:35:00	0.886408	0.8895006	0.886408	0
2024-11-08 17:40:00	0.890102	0.889528	0.890102	0
2024-11-08 17:45:00	0.89065	0.8895554	0.89065	0
2024-11-08 17:50:00	0.89065	0.8896376	0.89065	0
2024-11-08 17:55:00	0.890376	0.8896376	0.890376	0
2024-11-08 18:00:00	0.890376	0.8896376	0.890376	0
2024-11-08 18:05:00	0.890925	0.8897199	0.890925	0
2024-11-08 18:10:00	0.890376	0.8897199	0.890376	0
2024-11-08 18:15:00	0.890376	0.889665	0.890376	0
2024-11-08 18:20:00	0.890102	0.8900341	0.890102	0
2024-11-08 18:25:00	0.890376	0.8904309	0.890376	0
2024-11-08 18:30:00	0.890102	0.8904309	0.890102	0
2024-11-08 18:35:00	0.890376	0.8904035	0.890376	0
2024-11-08 18:40:00	0.890102	0.8903487	0.890102	0
2024-11-08 18:45:00	0.890376	0.8903487	0.890376	0
2024-11-08 18:50:00	0.890376	0.8903487	0.890376	0
2024-11-08 18:55:00	0.890376	0.8902938	0.890376	0
2024-11-08 19:00:00	0.890102	0.8902664	0.890102	0
2024-11-08 19:05:00	0.886412	0.88987	0.886412	0
2024-11-08 19:10:00	0.890376	0.8898974	0.890376	0
2024-11-08 19:15:00	0.890102	0.88987	0.890102	0
2024-11-08 19:20:00	0.890376	0.8898974	0.890376	0
2024-11-08 19:25:00	0.890376	0.8898974	0.890376	0
2024-11-08 19:30:00	0.890376	0.8899248	0.890376	0
2024-11-08 19:35:00	0.890102	0.8898974	0.890102	0
2024-11-08 19:40:00	0.889553	0.8898151	0.889553	0
2024-11-08 19:45:00	0.890376	0.8898151	0.890376	0
2024-11-08 19:50:00	0.89065	0.8898699	0.89065	0
2024-11-08 19:55:00	0.89065	0.8902937	0.89065	0
2024-11-08 20:00:00	0.890376	0.8902937	0.890376	0
2024-11-08 20:05:00	0.890376	0.8903211	0.890376	0
2024-11-08 20:10:00	0.887806	0.8900641	0.887806	0
2024-11-08 20:15:00	0.890655	0.890092	0.890655	0
2024-11-08 20:20:00	0.890104	0.8900648	0.890104	0
2024-11-08 20:25:00	0.890378	0.8900924	0.890378	0
2024-11-08 20:30:00	0.890103	0.8901474	0.890103	0
2024-11-08 20:35:00	0.890377	0.8901475	0.890377	0
2024-11-08 20:40:00	0.890106	0.8900931	0.890106	0
2024-11-08 20:45:00	0.885016	0.8895297	0.885016	0
2024-11-08 20:50:00	0.890652	0.8895573	0.890652	0
2024-11-08 20:55:00	0.890103	0.88953	0.890103	0
2024-11-08 21:00:00	0.887806	0.88953	0.887806	0
2024-11-08 21:05:00	0.890102	0.8894747	0.890102	0
2024-11-08 21:10:00	0.890376	0.8895019	0.890376	0
2024-11-08 21:15:00	0.89065	0.8895291	0.89065	0
2024-11-08 21:20:00	0.89065	0.8895838	0.89065	0
2024-11-08 21:25:00	0.890376	0.8895837	0.890376	0
2024-11-08 21:30:00	0.890376	0.8896107	0.890376	0
2024-11-08 21:35:00	0.890379	0.890147	0.890379	0
2024-11-08 21:40:00	0.885019	0.8895837	0.885019	0
2024-11-08 21:45:00	0.890377	0.8896111	0.890377	0
2024-11-08 21:50:00	0.890377	0.8898682	0.890377	0
2024-11-08 21:55:00	0.890377	0.8898957	0.890377	0
2024-11-08 22:00:00	0.890377	0.8898958	0.890377	0
2024-11-08 22:05:00	0.890376	0.8898684	0.890376	0
2024-11-08 22:10:00	0.89065	0.8898684	0.89065	0
2024-11-08 22:15:00	0.887802	0.889611	0.887802	0
2024-11-08 22:20:00	0.890102	0.8895836	0.890102	0
2024-11-08 22:25:00	0.890376	0.8895833	0.890376	0
2024-11-08 22:30:00	0.890925	0.8901739	0.890925	0
2024-11-08 22:35:00	0.890925	0.8902287	0.890925	0
2024-11-08 22:40:00	0.887808	0.8899718	0.887808	0
2024-11-08 22:45:00	0.890376	0.8899717	0.890376	0
2024-11-08 22:50:00	0.890376	0.8899716	0.890376	0
2024-11-08 22:55:00	0.890376	0.8899716	0.890376	0
2024-11-08 23:00:00	0.88641	0.8895476	0.88641	0
2024-11-08 23:05:00	0.89065	0.8898324	0.89065	0
2024-11-08 23:10:00	0.890376	0.8898598	0.890376	0
2024-11-08 23:15:00	0.887805	0.8896027	0.887805	0
2024-11-08 23:20:00	0.890102	0.8895204	0.890102	0
2024-11-08 23:25:00	0.890376	0.8894655	0.890376	0
2024-11-08 23:30:00	0.890102	0.8896949	0.890102	0
2024-11-08 23:35:00	0.89065	0.8897223	0.89065	0
2024-11-08 23:40:00	0.890376	0.8897223	0.890376	0
2024-11-08 23:45:00	0.890376	0.8897223	0.890376	0
2024-11-08 23:50:00	0.89065	0.8901463	0.89065	0
2024-11-08 23:55:00	0.890102	0.8900915	0.890102	0
2024-11-09 00:00:00	0.890376	0.8900915	0.890376	0
2024-11-09 00:05:00	0.89065	0.890376	0.89065	0
2024-11-09 00:10:00	0.890105	0.8903763	0.890105	0
2024-11-09 00:15:00	0.890652	0.8904039	0.890652	0
2024-11-09 00:20:00	0.890377	0.8904314	0.890377	0
2024-11-09 00:25:00	0.890651	0.8904315	0.890651	0
2024-11-09 00:30:00	0.890102	0.8904041	0.890102	0
2024-11-09 00:35:00	0.890925	0.890459	0.890925	0
2024-11-09 00:40:00	0.890376	0.8904316	0.890376	0
2024-11-09 00:45:00	0.89065	0.8904864	0.89065	0
2024-11-09 00:50:00	0.89065	0.8905138	0.89065	0
2024-11-09 00:55:00	0.89065	0.8905138	0.89065	0
2024-11-09 01:00:00	0.886412	0.8901445	0.886412	0
2024-11-09 01:05:00	0.886411	0.8897204	0.886411	0
2024-11-09 01:10:00	0.890376	0.8897203	0.890376	0
2024-11-09 01:15:00	0.889828	0.889638	0.889828	0
2024-11-09 01:20:00	0.890925	0.8897203	0.890925	0
2024-11-09 01:25:00	0.886417	0.8892695	0.886417	0
2024-11-09 01:30:00	0.890376	0.8892695	0.890376	0
2024-11-09 01:35:00	0.89065	0.8892695	0.89065	0
2024-11-09 01:40:00	0.890102	0.8892147	0.890102	0
2024-11-09 01:45:00	0.89065	0.8892147	0.89065	0
2024-11-09 01:50:00	0.890102	0.8895837	0.890102	0
2024-11-09 01:55:00	0.89065	0.8900076	0.89065	0
2024-11-09 02:00:00	0.890376	0.8900076	0.890376	0
2024-11-09 02:05:00	0.890102	0.890035	0.890102	0
2024-11-09 02:10:00	0.890655	0.890008	0.890655	0
2024-11-09 02:15:00	0.890379	0.8904042	0.890379	0
2024-11-09 02:20:00	0.890652	0.8904318	0.890652	0
2024-11-09 02:25:00	0.890377	0.8904045	0.890377	0
2024-11-09 02:30:00	0.890651	0.8904594	0.890651	0
2024-11-09 02:35:00	0.890377	0.8904321	0.890377	0
2024-11-09 02:40:00	0.890651	0.890487	0.890651	0
2024-11-09 02:45:00	0.886411	0.8900631	0.886411	0
2024-11-09 02:50:00	0.890925	0.890118	0.890925	0
2024-11-09 02:55:00	0.890102	0.890118	0.890102	0
2024-11-09 03:00:00	0.886413	0.8896938	0.886413	0
2024-11-09 03:05:00	0.890376	0.8896935	0.890376	0
2024-11-09 03:10:00	0.886415	0.8892698	0.886415	0
2024-11-09 03:15:00	0.89065	0.8892971	0.89065	0
2024-11-09 03:20:00	0.89065	0.889297	0.89065	0
2024-11-09 03:25:00	0.89065	0.8893243	0.89065	0
2024-11-09 03:30:00	0.890376	0.8892968	0.890376	0
2024-11-09 03:35:00	0.887805	0.8894362	0.887805	0
2024-11-09 03:40:00	0.89065	0.8894087	0.89065	0
2024-11-09 03:45:00	0.89065	0.8894635	0.89065	0
2024-11-09 03:50:00	0.89065	0.8898872	0.89065	0
2024-11-09 03:55:00	0.891199	0.8899695	0.891199	0
2024-11-09 04:00:00	0.890376	0.8903656	0.890376	0
2024-11-09 04:05:00	0.885017	0.8898023	0.885017	0
2024-11-09 04:10:00	0.89065	0.8898023	0.89065	0
2024-11-09 04:15:00	0.890376	0.8897749	0.890376	0
2024-11-09 04:20:00	0.89065	0.8898023	0.89065	0
2024-11-09 04:25:00	0.890925	0.8901143	0.890925	0
2024-11-09 04:30:00	0.887811	0.8898304	0.887811	0
2024-11-09 04:35:00	0.890376	0.889803	0.890376	0
2024-11-09 04:40:00	0.89065	0.889803	0.89065	0
2024-11-09 04:45:00	0.89065	0.8897481	0.89065	0
2024-11-09 04:50:00	0.89065	0.8897755	0.89065	0
2024-11-09 04:55:00	0.89065	0.8903388	0.89065	0
2024-11-09 05:00:00	0.890925	0.8903663	0.890925	0
2024-11-09 05:05:00	0.890376	0.8903663	0.890376	0
2024-11-09 05:10:00	0.890376	0.8903389	0.890376	0
2024-11-09 05:15:00	0.89065	0.8903114	0.89065	0
2024-11-09 05:20:00	0.890102	0.8905405	0.890102	0
2024-11-09 05:25:00	0.89065	0.8905679	0.89065	0
2024-11-09 05:30:00	0.890376	0.8905405	0.890376	0
2024-11-09 05:35:00	0.89065	0.8905405	0.89065	0
2024-11-09 05:40:00	0.89065	0.8905405	0.89065	0
2024-11-09 05:45:00	0.890376	0.8905131	0.890376	0
2024-11-09 05:50:00	0.890102	0.8904308	0.890102	0
2024-11-09 05:55:00	0.890376	0.8904308	0.890376	0
2024-11-09 06:00:00	0.88641	0.8900342	0.88641	0
2024-11-09 06:05:00	0.89065	0.8900342	0.89065	0
2024-11-09 06:10:00	0.89065	0.890089	0.89065	0
2024-11-09 06:15:00	0.887808	0.8898048	0.887808	0
2024-11-09 06:20:00	0.886411	0.8894083	0.886411	0
2024-11-09 06:25:00	0.890376	0.8893809	0.890376	0
2024-11-09 06:30:00	0.890376	0.8893535	0.890376	0
2024-11-09 06:35:00	0.89065	0.8893809	0.89065	0
2024-11-09 06:40:00	0.890102	0.8893809	0.890102	0
2024-11-09 06:45:00	0.890925	0.8894358	0.890925	0
2024-11-09 06:50:00	0.890376	0.8898324	0.890376	0
2024-11-09 06:55:00	0.89065	0.8898324	0.89065	0
2024-11-09 07:00:00	0.890379	0.8898053	0.890379	0
2024-11-09 07:05:00	0.890927	0.8901172	0.890927	0
2024-11-09 07:10:00	0.890652	0.8905413	0.890652	0
2024-11-09 07:15:00	0.890651	0.8905688	0.890651	0
2024-11-09 07:20:00	0.887811	0.8903123	0.887811	0
2024-11-09 07:25:00	0.88502	0.8897493	0.88502	0
2024-11-09 07:30:00	0.89065	0.8898041	0.89065	0
2024-11-09 07:35:00	0.889204	0.889632	0.889204	0
2024-11-09 07:40:00	0.886416	0.889236	0.886416	0
2024-11-09 07:45:00	0.890102	0.8891812	0.890102	0
2024-11-09 07:50:00	0.887812	0.8889245	0.887812	0
2024-11-09 07:55:00	0.89065	0.8888968	0.89065	0
2024-11-09 08:00:00	0.886413	0.8884729	0.886413	0
2024-11-09 08:05:00	0.890102	0.888418	0.890102	0
2024-11-09 08:10:00	0.890376	0.8886745	0.890376	0
2024-11-09 08:15:00	0.890102	0.8891827	0.890102	0
2024-11-09 08:20:00	0.890376	0.8891553	0.890376	0
2024-11-09 08:25:00	0.890376	0.8892725	0.890376	0
2024-11-09 08:30:00	0.887806	0.8894115	0.887806	0
2024-11-09 08:35:00	0.88641	0.8890423	0.88641	0
2024-11-09 08:40:00	0.890376	0.8892987	0.890376	0
2024-11-09 08:45:00	0.890102	0.8892439	0.890102	0
2024-11-09 08:50:00	0.886412	0.8892438	0.886412	0
2024-11-09 08:55:00	0.883624	0.888596	0.883624	0
2024-11-09 09:00:00	0.890378	0.8885962	0.890378	0
2024-11-09 09:05:00	0.890926	0.8886786	0.890926	0
2024-11-09 09:10:00	0.890377	0.8886787	0.890377	0
2024-11-09 09:15:00	0.890651	0.8887062	0.890651	0
2024-11-09 09:20:00	0.890925	0.8890181	0.890925	0
2024-11-09 09:25:00	0.886415	0.8890186	0.886415	0
2024-11-09 09:30:00	0.890925	0.8890735	0.890925	0
2024-11-09 09:35:00	0.890102	0.8890735	0.890102	0
2024-11-09 09:40:00	0.89065	0.8894973	0.89065	0
2024-11-09 09:45:00	0.886412	0.8897761	0.886412	0
2024-11-09 09:50:00	0.89065	0.8898033	0.89065	0
2024-11-09 09:55:00	0.889198	0.8896305	0.889198	0
2024-11-09 10:00:00	0.890376	0.8896304	0.890376	0
2024-11-09 10:05:00	0.89065	0.8896303	0.89065	0
2024-11-09 10:10:00	0.890102	0.889548	0.890102	0
2024-11-09 10:15:00	0.89065	0.8899715	0.89065	0
2024-11-09 10:20:00	0.88641	0.88952	0.88641	0
2024-11-09 10:25:00	0.890376	0.8895474	0.890376	0
2024-11-09 10:30:00	0.89065	0.8895474	0.89065	0
2024-11-09 10:35:00	0.89065	0.8899712	0.89065	0
2024-11-09 10:40:00	0.89065	0.8899712	0.89065	0
2024-11-09 10:45:00	0.886414	0.8896928	0.886414	0
2024-11-09 10:50:00	0.890376	0.8896928	0.890376	0
2024-11-09 10:55:00	0.887808	0.8894086	0.887808	0
2024-11-09 11:00:00	0.89065	0.8894634	0.89065	0
2024-11-09 11:05:00	0.890925	0.8894909	0.890925	0
2024-11-09 11:10:00	0.890925	0.8899424	0.890925	0
2024-11-09 11:15:00	0.890376	0.8899424	0.890376	0
2024-11-09 11:20:00	0.890925	0.8899699	0.890925	0
2024-11-09 11:25:00	0.890376	0.8899425	0.890376	0
2024-11-09 11:30:00	0.890376	0.8899151	0.890376	0
2024-11-09 11:35:00	0.890376	0.8903113	0.890376	0
2024-11-09 11:40:00	0.886412	0.8899149	0.886412	0
2024-11-09 11:45:00	0.890376	0.8901717	0.890376	0
2024-11-09 11:50:00	0.886413	0.889748	0.886413	0
2024-11-09 11:55:00	0.887804	0.8894359	0.887804	0
2024-11-09 12:00:00	0.886413	0.8889847	0.886413	0
2024-11-09 12:05:00	0.890925	0.8890396	0.890925	0
2024-11-09 12:10:00	0.890376	0.8889847	0.890376	0
2024-11-09 12:15:00	0.890376	0.8889847	0.890376	0
2024-11-09 12:20:00	0.889828	0.8889299	0.889828	0
2024-11-09 12:25:00	0.89065	0.8889573	0.89065	0
2024-11-09 12:30:00	0.89065	0.8893811	0.89065	0
2024-11-09 12:35:00	0.89065	0.8894085	0.89065	0
2024-11-09 12:40:00	0.890376	0.8898048	0.890376	0
2024-11-09 12:45:00	0.885025	0.8895269	0.885025	0
2024-11-09 12:50:00	0.887813	0.8896669	0.887813	0
2024-11-09 12:55:00	0.89065	0.8896394	0.89065	0
2024-11-09 13:00:00	0.89065	0.8896668	0.89065	0
2024-11-09 13:05:00	0.887809	0.8894101	0.887809	0
2024-11-09 13:10:00	0.890376	0.8894649	0.890376	0
2024-11-09 13:15:00	0.89065	0.8894649	0.89065	0
2024-11-09 13:20:00	0.89065	0.8894649	0.89065	0
2024-11-09 13:25:00	0.89065	0.8894649	0.89065	0
2024-11-09 13:30:00	0.89065	0.8894923	0.89065	0
2024-11-09 13:35:00	0.890655	0.8900553	0.890655	0
2024-11-09 13:40:00	0.887807	0.8900547	0.887807	0
2024-11-09 13:45:00	0.890652	0.8900549	0.890652	0
2024-11-09 13:50:00	0.886413	0.8896312	0.886413	0
2024-11-09 13:55:00	0.887804	0.8896307	0.887804	0
2024-11-09 14:00:00	0.890651	0.8896582	0.890651	0
2024-11-09 14:05:00	0.8892	0.8895132	0.8892	0
2024-11-09 14:10:00	0.890381	0.8894863	0.890381	0
2024-11-09 14:15:00	0.890653	0.8894866	0.890653	0
2024-11-09 14:20:00	0.890652	0.8894868	0.890652	0
2024-11-09 14:25:00	0.88781	0.8892023	0.88781	0
2024-11-09 14:30:00	0.890651	0.8894867	0.890651	0
2024-11-09 14:35:00	0.88641	0.8890625	0.88641	0
2024-11-09 14:40:00	0.887807	0.8892019	0.887807	0
2024-11-09 14:45:00	0.887806	0.8892021	0.887806	0
2024-11-09 14:50:00	0.891199	0.8892569	0.891199	0
2024-11-09 14:55:00	0.890925	0.8894294	0.890925	0
2024-11-09 15:00:00	0.89065	0.8894563	0.89065	0
2024-11-09 15:05:00	0.89065	0.889456	0.89065	0
2024-11-09 15:10:00	0.885016	0.8888924	0.885016	0
2024-11-09 15:15:00	0.886414	0.8887528	0.886414	0
2024-11-09 15:20:00	0.890925	0.8887802	0.890925	0
2024-11-09 15:25:00	0.891199	0.8892591	0.891199	0
2024-11-09 15:30:00	0.89065	0.8895434	0.89065	0
2024-11-09 15:35:00	0.89065	0.8898278	0.89065	0
2024-11-09 15:40:00	0.890925	0.8898004	0.890925	0
2024-11-09 15:45:00	0.887806	0.8894885	0.887806	0
2024-11-09 15:50:00	0.889828	0.8894063	0.889828	0
2024-11-09 15:55:00	0.885017	0.888843	0.885017	0
2024-11-09 16:00:00	0.89065	0.8894064	0.89065	0
2024-11-09 16:05:00	0.891199	0.8898849	0.891199	0
2024-11-09 16:10:00	0.890925	0.8898849	0.890925	0
2024-11-09 16:15:00	0.890925	0.8898575	0.890925	0
2024-11-09 16:20:00	0.889202	0.8897127	0.889202	0
2024-11-09 16:25:00	0.89065	0.8897127	0.89065	0
2024-11-09 16:30:00	0.89065	0.8896852	0.89065	0
2024-11-09 16:35:00	0.887804	0.889685	0.887804	0
2024-11-09 16:40:00	0.890925	0.8897947	0.890925	0
2024-11-09 16:45:00	0.890925	0.8903855	0.890925	0
2024-11-09 16:50:00	0.887804	0.8901009	0.887804	0
2024-11-09 16:55:00	0.890925	0.8900735	0.890925	0
2024-11-09 17:00:00	0.885016	0.8894826	0.885016	0
2024-11-09 17:05:00	0.890925	0.8894826	0.890925	0
2024-11-09 17:10:00	0.890925	0.8896549	0.890925	0
2024-11-09 17:15:00	0.891199	0.8897098	0.891199	0
2024-11-09 17:20:00	0.886413	0.8892861	0.886413	0
2024-11-09 17:25:00	0.890925	0.8895982	0.890925	0
2024-11-09 17:30:00	0.890925	0.8895982	0.890925	0
2024-11-09 17:35:00	0.891199	0.8896256	0.891199	0
2024-11-09 17:40:00	0.890925	0.8899377	0.890925	0
2024-11-09 17:45:00	0.887807	0.8896259	0.887807	0
2024-11-09 17:50:00	0.890925	0.8902168	0.890925	0
2024-11-09 17:55:00	0.890925	0.8902168	0.890925	0
2024-11-09 18:00:00	0.890925	0.8902168	0.890925	0
2024-11-09 18:05:00	0.89065	0.8901619	0.89065	0
2024-11-09 18:10:00	0.890376	0.8905582	0.890376	0
2024-11-09 18:15:00	0.891199	0.8905856	0.891199	0
2024-11-09 18:20:00	0.890925	0.8905856	0.890925	0
2024-11-09 18:25:00	0.891199	0.8905856	0.891199	0
2024-11-09 18:30:00	0.89065	0.8905581	0.89065	0
2024-11-09 18:35:00	0.886411	0.8904185	0.886411	0
2024-11-09 18:40:00	0.890925	0.8904185	0.890925	0
2024-11-09 18:45:00	0.890925	0.8904185	0.890925	0
2024-11-09 18:50:00	0.88781	0.890107	0.88781	0
2024-11-09 18:55:00	0.890925	0.8901345	0.890925	0
2024-11-09 19:00:00	0.890925	0.8901894	0.890925	0
2024-11-09 19:05:00	0.891199	0.8901894	0.891199	0
2024-11-09 19:10:00	0.890925	0.8901894	0.890925	0
2024-11-09 19:15:00	0.89065	0.8901345	0.89065	0
2024-11-09 19:20:00	0.890925	0.890162	0.890925	0
2024-11-09 19:25:00	0.890925	0.8906134	0.890925	0
2024-11-09 19:30:00	0.891199	0.8906408	0.891199	0
2024-11-09 19:35:00	0.885019	0.8900502	0.885019	0
2024-11-09 19:40:00	0.891199	0.8903891	0.891199	0
2024-11-09 19:45:00	0.89065	0.8903616	0.89065	0
2024-11-09 19:50:00	0.89065	0.8903341	0.89065	0
2024-11-09 19:55:00	0.891199	0.8903341	0.891199	0
2024-11-09 20:00:00	0.887807	0.8900223	0.887807	0
2024-11-09 20:05:00	0.890925	0.8900498	0.890925	0
2024-11-09 20:10:00	0.886418	0.8895991	0.886418	0
2024-11-09 20:15:00	0.886419	0.8891485	0.886419	0
2024-11-09 20:20:00	0.886415	0.8886701	0.886415	0
2024-11-09 20:25:00	0.890925	0.8892607	0.890925	0
2024-11-09 20:30:00	0.890925	0.8892333	0.890925	0
2024-11-09 20:35:00	0.890925	0.8892608	0.890925	0
2024-11-09 20:40:00	0.890925	0.8892883	0.890925	0
2024-11-09 20:45:00	0.890925	0.8892609	0.890925	0
2024-11-09 20:50:00	0.886413	0.8891215	0.886413	0
2024-11-09 20:55:00	0.890376	0.8890666	0.890376	0
2024-11-09 21:00:00	0.890925	0.8895173	0.890925	0
2024-11-09 21:05:00	0.890925	0.8899679	0.890925	0
2024-11-09 21:10:00	0.89065	0.8903914	0.89065	0
2024-11-09 21:15:00	0.89065	0.8903639	0.89065	0
2024-11-09 21:20:00	0.89065	0.8903364	0.89065	0
2024-11-09 21:25:00	0.89065	0.8903089	0.89065	0
2024-11-09 21:30:00	0.891199	0.8903363	0.891199	0
2024-11-09 21:35:00	0.89065	0.8903088	0.89065	0
2024-11-09 21:40:00	0.890376	0.8907051	0.890376	0
2024-11-09 21:45:00	0.890102	0.8906777	0.890102	0
2024-11-09 21:50:00	0.890925	0.8906777	0.890925	0
2024-11-09 21:55:00	0.891199	0.8907051	0.891199	0
2024-11-09 22:00:00	0.886411	0.8902812	0.886411	0
2024-11-09 22:05:00	0.89065	0.8902812	0.89065	0
2024-11-09 22:10:00	0.890925	0.8903087	0.890925	0
2024-11-09 22:15:00	0.89065	0.8903087	0.89065	0
2024-11-09 22:20:00	0.89065	0.8902538	0.89065	0
2024-11-09 22:25:00	0.89065	0.8902538	0.89065	0
2024-11-09 22:30:00	0.89065	0.8902812	0.89065	0
2024-11-09 22:35:00	0.890925	0.8903635	0.890925	0
2024-11-09 22:40:00	0.889204	0.8901914	0.889204	0
2024-11-09 22:45:00	0.886412	0.8897127	0.886412	0
2024-11-09 22:50:00	0.89065	0.8901366	0.89065	0
2024-11-09 22:55:00	0.89065	0.8901366	0.89065	0
2024-11-09 23:00:00	0.886413	0.8896854	0.886413	0
2024-11-09 23:05:00	0.890925	0.8897129	0.890925	0
2024-11-09 23:10:00	0.89065	0.8897129	0.89065	0
2024-11-09 23:15:00	0.891199	0.8897678	0.891199	0
2024-11-09 23:20:00	0.890925	0.8897953	0.890925	0
2024-11-09 23:25:00	0.890925	0.8897953	0.890925	0
2024-11-09 23:30:00	0.890925	0.8899674	0.890925	0
2024-11-09 23:35:00	0.885017	0.8898279	0.885017	0
2024-11-09 23:40:00	0.887808	0.8895437	0.887808	0
2024-11-09 23:45:00	0.890925	0.8895712	0.890925	0
2024-11-09 23:50:00	0.890925	0.8900224	0.890925	0
2024-11-09 23:55:00	0.890925	0.8900224	0.890925	0
2024-11-10 00:00:00	0.887809	0.8897383	0.887809	0
2024-11-10 00:05:00	0.891199	0.8897383	0.891199	0
2024-11-10 00:10:00	0.89065	0.8897108	0.89065	0
2024-11-10 00:15:00	0.886408	0.8892591	0.886408	0
2024-11-10 00:20:00	0.891199	0.8892865	0.891199	0
2024-11-10 00:25:00	0.891199	0.8899047	0.891199	0
2024-11-10 00:30:00	0.890925	0.8902164	0.890925	0
2024-11-10 00:35:00	0.890925	0.8902164	0.890925	0
2024-11-10 00:40:00	0.89065	0.8901889	0.89065	0
2024-11-10 00:45:00	0.890925	0.8901889	0.890925	0
2024-11-10 00:50:00	0.890925	0.8905005	0.890925	0
2024-11-10 00:55:00	0.890925	0.8904731	0.890925	0
2024-11-10 01:00:00	0.890925	0.8905006	0.890925	0
2024-11-10 01:05:00	0.891199	0.8909797	0.891199	0
2024-11-10 01:10:00	0.89065	0.8909248	0.89065	0
2024-11-10 01:15:00	0.890925	0.8908974	0.890925	0
2024-11-10 01:20:00	0.89065	0.8908699	0.89065	0
2024-11-10 01:25:00	0.887811	0.8905585	0.887811	0
2024-11-10 01:30:00	0.891199	0.8906134	0.891199	0
2024-11-10 01:35:00	0.885017	0.8900226	0.885017	0
2024-11-10 01:40:00	0.886415	0.8895716	0.886415	0
2024-11-10 01:45:00	0.890652	0.8895443	0.890652	0
2024-11-10 01:50:00	0.890926	0.8895444	0.890926	0
2024-11-10 01:55:00	0.8912	0.8895445	0.8912	0
2024-11-10 02:00:00	0.891199	0.8895994	0.891199	0
2024-11-10 02:05:00	0.88781	0.8892879	0.88781	0
2024-11-10 02:10:00	0.890376	0.8892605	0.890376	0
2024-11-10 02:15:00	0.887808	0.8892602	0.887808	0
2024-11-10 02:20:00	0.890376	0.8891779	0.890376	0
2024-11-10 02:25:00	0.886413	0.8893175	0.886413	0
2024-11-10 02:30:00	0.891199	0.8897959	0.891199	0
2024-11-10 02:35:00	0.887806	0.8895113	0.887806	0
2024-11-10 02:40:00	0.890376	0.8894563	0.890376	0
2024-11-10 02:45:00	0.890925	0.8894288	0.890925	0
2024-11-10 02:50:00	0.89065	0.8893739	0.89065	0
2024-11-10 02:55:00	0.89065	0.8896579	0.89065	0
2024-11-10 03:00:00	0.890925	0.8897128	0.890925	0
2024-11-10 03:05:00	0.885024	0.8894344	0.885024	0
2024-11-10 03:10:00	0.890925	0.8894893	0.890925	0
2024-11-10 03:15:00	0.890928	0.8899408	0.890928	0
2024-11-10 03:20:00	0.891201	0.889941	0.891201	0
2024-11-10 03:25:00	0.887809	0.8899413	0.887809	0
2024-11-10 03:30:00	0.890926	0.8899963	0.890926	0
2024-11-10 03:35:00	0.886419	0.8895457	0.886419	0
2024-11-10 03:40:00	0.890651	0.8895458	0.890651	0
2024-11-10 03:45:00	0.890925	0.8895733	0.890925	0
2024-11-10 03:50:00	0.890925	0.8895733	0.890925	0
2024-11-10 03:55:00	0.890925	0.8901634	0.890925	0
2024-11-10 04:00:00	0.88781	0.8898519	0.88781	0
2024-11-10 04:05:00	0.886415	0.8894006	0.886415	0
2024-11-10 04:10:00	0.89065	0.8893455	0.89065	0
2024-11-10 04:15:00	0.890925	0.8896571	0.890925	0
2024-11-10 04:20:00	0.890925	0.889657	0.890925	0
2024-11-10 04:25:00	0.890925	0.8901076	0.890925	0
2024-11-10 04:30:00	0.891199	0.8901624	0.891199	0
2024-11-10 04:35:00	0.890925	0.8901624	0.890925	0
2024-11-10 04:40:00	0.890925	0.8901624	0.890925	0
2024-11-10 04:45:00	0.885021	0.889572	0.885021	0
2024-11-10 04:50:00	0.891199	0.8899109	0.891199	0
2024-11-10 04:55:00	0.887809	0.8900503	0.887809	0
2024-11-10 05:00:00	0.89065	0.8900503	0.89065	0
2024-11-10 05:05:00	0.890925	0.8900503	0.890925	0
2024-11-10 05:10:00	0.890925	0.8900503	0.890925	0
2024-11-10 05:15:00	0.890925	0.8900503	0.890925	0
2024-11-10 05:20:00	0.890925	0.8900229	0.890925	0
2024-11-10 05:25:00	0.886417	0.8895721	0.886417	0
2024-11-10 05:30:00	0.890925	0.8895721	0.890925	0
2024-11-10 05:35:00	0.890925	0.8901625	0.890925	0
2024-11-10 05:40:00	0.89065	0.8901076	0.89065	0
2024-11-10 05:45:00	0.890925	0.8904192	0.890925	0
2024-11-10 05:50:00	0.890925	0.8904467	0.890925	0
2024-11-10 05:55:00	0.88781	0.8901352	0.88781	0
2024-11-10 06:00:00	0.890925	0.8901352	0.890925	0
2024-11-10 06:05:00	0.887811	0.8898238	0.887811	0
2024-11-10 06:10:00	0.891199	0.8898512	0.891199	0
2024-11-10 06:15:00	0.887813	0.8899908	0.887813	0
2024-11-10 06:20:00	0.89065	0.8899633	0.89065	0
2024-11-10 06:25:00	0.887812	0.889652	0.887812	0
2024-11-10 06:30:00	0.890925	0.8896795	0.890925	0
2024-11-10 06:35:00	0.890925	0.8896795	0.890925	0
2024-11-10 06:40:00	0.890925	0.8896795	0.890925	0
2024-11-10 06:45:00	0.89065	0.8899635	0.89065	0
2024-11-10 06:50:00	0.89065	0.889936	0.89065	0
2024-11-10 06:55:00	0.890379	0.8901928	0.890379	0
2024-11-10 07:00:00	0.890927	0.8901656	0.890927	0
2024-11-10 07:05:00	0.890926	0.8904769	0.890926	0
2024-11-10 07:10:00	0.890926	0.8905045	0.890926	0
2024-11-10 07:15:00	0.890651	0.8907884	0.890651	0
2024-11-10 07:20:00	0.890929	0.8907888	0.890929	0
2024-11-10 07:25:00	0.890653	0.8907616	0.890653	0
2024-11-10 07:30:00	0.890926	0.8907617	0.890926	0
2024-11-10 07:35:00	0.890926	0.8907893	0.890926	0
2024-11-10 07:40:00	0.890926	0.8908169	0.890926	0
2024-11-10 07:45:00	0.890925	0.8908715	0.890925	0
2024-11-10 07:50:00	0.890925	0.8908713	0.890925	0
2024-11-10 07:55:00	0.891199	0.8908986	0.891199	0
2024-11-10 08:00:00	0.887811	0.8905871	0.887811	0
2024-11-10 08:05:00	0.88781	0.890303	0.88781	0
2024-11-10 08:10:00	0.890925	0.8903026	0.890925	0
2024-11-10 08:15:00	0.890925	0.8903298	0.890925	0
2024-11-10 08:20:00	0.89065	0.8903022	0.89065	0
2024-11-10 08:25:00	0.89065	0.8902746	0.89065	0
2024-11-10 08:30:00	0.890376	0.8902196	0.890376	0
2024-11-10 08:35:00	0.890925	0.8902196	0.890925	0
2024-11-10 08:40:00	0.89065	0.8901921	0.89065	0
2024-11-10 08:45:00	0.890925	0.8901647	0.890925	0
2024-11-10 08:50:00	0.88781	0.8901646	0.88781	0
2024-11-10 08:55:00	0.890376	0.8904212	0.890376	0
2024-11-10 09:00:00	0.891199	0.8904486	0.891199	0
2024-11-10 09:05:00	0.89065	0.8904211	0.89065	0
2024-11-10 09:10:00	0.890925	0.8904486	0.890925	0
2024-11-10 09:15:00	0.890925	0.8904761	0.890925	0
2024-11-10 09:20:00	0.890925	0.890531	0.890925	0
2024-11-10 09:25:00	0.890654	0.8905039	0.890654	0
2024-11-10 09:30:00	0.890652	0.8905041	0.890652	0
2024-11-10 09:35:00	0.890652	0.8904768	0.890652	0
2024-11-10 09:40:00	0.890377	0.8907335	0.890377	0
2024-11-10 09:45:00	0.886414	0.8903373	0.886414	0
2024-11-10 09:50:00	0.891199	0.8903373	0.891199	0
2024-11-10 09:55:00	0.89065	0.8903373	0.89065	0
2024-11-10 10:00:00	0.89065	0.8903098	0.89065	0
2024-11-10 10:05:00	0.890376	0.8902549	0.890376	0
2024-11-10 10:10:00	0.89065	0.8902274	0.89065	0
2024-11-10 10:15:00	0.89065	0.890227	0.89065	0
2024-11-10 10:20:00	0.89065	0.8902268	0.89065	0
2024-11-10 10:25:00	0.890929	0.8902545	0.890929	0
2024-11-10 10:30:00	0.890927	0.8903095	0.890927	0
2024-11-10 10:35:00	0.890652	0.8907333	0.890652	0
2024-11-10 10:40:00	0.890926	0.890706	0.890926	0
2024-11-10 10:45:00	0.890651	0.8907061	0.890651	0
2024-11-10 10:50:00	0.890651	0.8907062	0.890651	0
2024-11-10 10:55:00	0.88641	0.8903096	0.88641	0
2024-11-10 11:00:00	0.89065	0.8903096	0.89065	0
2024-11-10 11:05:00	0.890925	0.8903371	0.890925	0
2024-11-10 11:10:00	0.890925	0.8903646	0.890925	0
2024-11-10 11:15:00	0.890925	0.8903642	0.890925	0
2024-11-10 11:20:00	0.887813	0.8900528	0.887813	0
2024-11-10 11:25:00	0.89065	0.8900526	0.89065	0
2024-11-10 11:30:00	0.890106	0.8899706	0.890106	0
2024-11-10 11:35:00	0.886416	0.8895471	0.886416	0
2024-11-10 11:40:00	0.887811	0.8892631	0.887811	0
2024-11-10 11:45:00	0.887814	0.8894035	0.887814	0
2024-11-10 11:50:00	0.890926	0.8894311	0.890926	0
2024-11-10 11:55:00	0.891199	0.8894585	0.891199	0
2024-11-10 12:00:00	0.887812	0.8891472	0.887812	0
2024-11-10 12:05:00	0.891199	0.8891746	0.891199	0
2024-11-10 12:10:00	0.890925	0.8894858	0.890925	0
2024-11-10 12:15:00	0.89065	0.8894858	0.89065	0
2024-11-10 12:20:00	0.886412	0.8891164	0.886412	0
2024-11-10 12:25:00	0.886413	0.8891161	0.886413	0
2024-11-10 12:30:00	0.890925	0.8894275	0.890925	0
2024-11-10 12:35:00	0.88781	0.8894271	0.88781	0
2024-11-10 12:40:00	0.89065	0.8893995	0.89065	0
2024-11-10 12:45:00	0.890925	0.8893721	0.890925	0
2024-11-10 12:50:00	0.890925	0.8896834	0.890925	0
2024-11-10 12:55:00	0.891199	0.8896834	0.891199	0
2024-11-10 13:00:00	0.890925	0.8896834	0.890925	0
2024-11-10 13:05:00	0.89065	0.8896834	0.89065	0
2024-11-10 13:10:00	0.89065	0.8901072	0.89065	0
2024-11-10 13:15:00	0.89065	0.8905309	0.89065	0
2024-11-10 13:20:00	0.89065	0.8905034	0.89065	0
2024-11-10 13:25:00	0.890925	0.8908149	0.890925	0
2024-11-10 13:30:00	0.889205	0.8906704	0.889205	0
2024-11-10 13:35:00	0.890925	0.8906704	0.890925	0
2024-11-10 13:40:00	0.891199	0.8906978	0.891199	0
2024-11-10 13:45:00	0.8892	0.8904979	0.8892	0
2024-11-10 13:50:00	0.887807	0.8901861	0.887807	0
2024-11-10 13:55:00	0.890376	0.8901587	0.890376	0
2024-11-10 14:00:00	0.890925	0.8901862	0.890925	0
2024-11-10 14:05:00	0.886413	0.8897625	0.886413	0
2024-11-10 14:10:00	0.890376	0.8897351	0.890376	0
2024-11-10 14:15:00	0.890925	0.8897351	0.890925	0
2024-11-10 14:20:00	0.890376	0.8898522	0.890376	0
2024-11-10 14:25:00	0.890925	0.8898522	0.890925	0
2024-11-10 14:30:00	0.89065	0.8897973	0.89065	0
2024-11-10 14:35:00	0.890925	0.8899698	0.890925	0
2024-11-10 14:40:00	0.890925	0.8902816	0.890925	0
2024-11-10 14:45:00	0.89065	0.890309	0.89065	0
2024-11-10 14:50:00	0.89065	0.8902815	0.89065	0
2024-11-10 14:55:00	0.890925	0.8907327	0.890925	0
2024-11-10 15:00:00	0.891199	0.890815	0.891199	0
2024-11-10 15:05:00	0.890925	0.890815	0.890925	0
2024-11-10 15:10:00	0.886413	0.8904187	0.886413	0
2024-11-10 15:15:00	0.890925	0.8904187	0.890925	0
2024-11-10 15:20:00	0.89065	0.8904187	0.89065	0
2024-11-10 15:25:00	0.890925	0.8904187	0.890925	0
2024-11-10 15:30:00	0.89065	0.8903912	0.89065	0
2024-11-10 15:35:00	0.890376	0.8903638	0.890376	0
2024-11-10 15:40:00	0.890925	0.8903913	0.890925	0
2024-11-10 15:45:00	0.890925	0.8903913	0.890925	0
2024-11-10 15:50:00	0.890925	0.8903639	0.890925	0
2024-11-10 15:55:00	0.89065	0.8903364	0.89065	0
2024-11-10 16:00:00	0.886413	0.8903364	0.886413	0
2024-11-10 16:05:00	0.890925	0.8903364	0.890925	0
2024-11-10 16:10:00	0.89065	0.8903364	0.89065	0
2024-11-10 16:15:00	0.887813	0.8900252	0.887813	0
2024-11-10 16:20:00	0.890929	0.8900531	0.890929	0
2024-11-10 16:25:00	0.890653	0.8900808	0.890653	0
2024-11-10 16:30:00	0.89093	0.8900813	0.89093	0
2024-11-10 16:35:00	0.890654	0.8900542	0.890654	0
2024-11-10 16:40:00	0.890653	0.890027	0.890653	0
2024-11-10 16:45:00	0.890382	0.8900002	0.890382	0
2024-11-10 16:50:00	0.890106	0.8903695	0.890106	0
2024-11-10 16:55:00	0.891201	0.8903971	0.891201	0
2024-11-10 17:00:00	0.887813	0.8901134	0.887813	0
2024-11-10 17:05:00	0.890926	0.8904247	0.890926	0
2024-11-10 17:10:00	0.890925	0.8904243	0.890925	0
2024-11-10 17:15:00	0.889203	0.8902793	0.889203	0
2024-11-10 17:20:00	0.89065	0.8902513	0.89065	0
2024-11-10 17:25:00	0.891199	0.8903058	0.891199	0
2024-11-10 17:30:00	0.88781	0.8900215	0.88781	0
2024-11-10 17:35:00	0.89065	0.8900483	0.89065	0
2024-11-10 17:40:00	0.89065	0.8901027	0.89065	0
2024-11-10 17:45:00	0.89065	0.8900476	0.89065	0
2024-11-10 17:50:00	0.889206	0.8901869	0.889206	0
2024-11-10 17:55:00	0.887811	0.8898754	0.887811	0
2024-11-10 18:00:00	0.886417	0.8894246	0.886417	0
2024-11-10 18:05:00	0.891199	0.8896242	0.891199	0
2024-11-10 18:10:00	0.890925	0.8896517	0.890925	0
2024-11-10 18:15:00	0.89065	0.8895968	0.89065	0
2024-11-10 18:20:00	0.891199	0.8899357	0.891199	0
2024-11-10 18:25:00	0.886417	0.8895124	0.886417	0
2024-11-10 18:30:00	0.887811	0.8892285	0.887811	0
2024-11-10 18:35:00	0.89065	0.8892285	0.89065	0
2024-11-10 18:40:00	0.89065	0.8893729	0.89065	0
2024-11-10 18:45:00	0.890925	0.8896843	0.890925	0
2024-11-10 18:50:00	0.890925	0.8901351	0.890925	0
2024-11-10 18:55:00	0.890925	0.8901077	0.890925	0
2024-11-10 19:00:00	0.891203	0.8901355	0.891203	0
2024-11-10 19:05:00	0.890653	0.8901358	0.890653	0
2024-11-10 19:10:00	0.887807	0.8897966	0.887807	0
2024-11-10 19:15:00	0.8912	0.8902749	0.8912	0
2024-11-10 19:20:00	0.890377	0.8905315	0.890377	0
2024-11-10 19:25:00	0.889828	0.8904493	0.889828	0
2024-11-10 19:30:00	0.890651	0.8904494	0.890651	0
2024-11-10 19:35:00	0.88502	0.8898589	0.88502	0
2024-11-10 19:40:00	0.89065	0.8898314	0.89065	0
2024-11-10 19:45:00	0.890376	0.8897765	0.890376	0
2024-11-10 19:50:00	0.890925	0.8897487	0.890925	0
2024-11-10 19:55:00	0.89065	0.8897484	0.89065	0
2024-11-10 20:00:00	0.890376	0.8900053	0.890376	0
2024-11-10 20:05:00	0.890376	0.8899229	0.890376	0
2024-11-10 20:10:00	0.886418	0.889527	0.886418	0
2024-11-10 20:15:00	0.890379	0.8895821	0.890379	0
2024-11-10 20:20:00	0.886415	0.8891585	0.886415	0
2024-11-10 20:25:00	0.890652	0.8897217	0.890652	0
2024-11-10 20:30:00	0.890926	0.8897493	0.890926	0
2024-11-10 20:35:00	0.890925	0.8898042	0.890925	0
2024-11-10 20:40:00	0.890925	0.8898042	0.890925	0
2024-11-10 20:45:00	0.889206	0.8896598	0.889206	0
2024-11-10 20:50:00	0.887812	0.8894034	0.887812	0
2024-11-10 20:55:00	0.890376	0.8894034	0.890376	0
2024-11-10 21:00:00	0.890376	0.8897992	0.890376	0
2024-11-10 21:05:00	0.89065	0.8898263	0.89065	0
2024-11-10 21:10:00	0.890925	0.8902773	0.890925	0
2024-11-10 21:15:00	0.890376	0.8902497	0.890376	0
2024-11-10 21:20:00	0.890654	0.8902225	0.890654	0
2024-11-10 21:25:00	0.887809	0.8899109	0.887809	0
2024-11-10 21:30:00	0.890926	0.889911	0.890926	0
2024-11-10 21:35:00	0.887812	0.8897716	0.887812	0
2024-11-10 21:40:00	0.890925	0.8900829	0.890925	0
2024-11-10 21:45:00	0.887808	0.8898261	0.887808	0
2024-11-10 21:50:00	0.89065	0.8898535	0.89065	0
2024-11-10 21:55:00	0.890925	0.889881	0.890925	0
2024-11-10 22:00:00	0.890925	0.889881	0.890925	0
2024-11-10 22:05:00	0.885021	0.8893455	0.885021	0
2024-11-10 22:10:00	0.891199	0.8894	0.891199	0
2024-11-10 22:15:00	0.890654	0.8896845	0.890654	0
2024-11-10 22:20:00	0.891201	0.889712	0.891201	0
2024-11-10 22:25:00	0.887807	0.8897115	0.887807	0
2024-11-10 22:30:00	0.886415	0.8892605	0.886415	0
2024-11-10 22:35:00	0.890925	0.8895722	0.890925	0
2024-11-10 22:40:00	0.890925	0.8895997	0.890925	0
2024-11-10 22:45:00	0.89065	0.8895722	0.89065	0
2024-11-10 22:50:00	0.886418	0.8891215	0.886418	0
2024-11-10 22:55:00	0.890925	0.8897119	0.890925	0
2024-11-10 23:00:00	0.887812	0.8893732	0.887812	0
2024-11-10 23:05:00	0.891199	0.8894277	0.891199	0
2024-11-10 23:10:00	0.886416	0.8889492	0.886416	0
2024-11-10 23:15:00	0.891473	0.8893158	0.891473	0
2024-11-10 23:20:00	0.890928	0.8897671	0.890928	0
2024-11-10 23:25:00	0.891201	0.8897947	0.891201	0
2024-11-10 23:30:00	0.890926	0.8897948	0.890926	0
2024-11-10 23:35:00	0.887813	0.8895111	0.887813	0
2024-11-10 23:40:00	0.890651	0.8899344	0.890651	0
2024-11-10 23:45:00	0.891203	0.8899622	0.891203	0
2024-11-10 23:50:00	0.890927	0.8902737	0.890927	0
2024-11-10 23:55:00	0.890652	0.890219	0.890652	0
2024-11-11 00:00:00	0.887812	0.8903586	0.887812	0
2024-11-11 00:05:00	0.887809	0.8899922	0.887809	0
2024-11-11 00:10:00	0.890651	0.8899645	0.890651	0
2024-11-11 00:15:00	0.891199	0.8899643	0.891199	0
2024-11-11 00:20:00	0.891199	0.8899916	0.891199	0
2024-11-11 00:25:00	0.89065	0.8902753	0.89065	0
2024-11-11 00:30:00	0.890925	0.8903027	0.890925	0
2024-11-11 00:35:00	0.89065	0.8902474	0.89065	0
2024-11-11 00:40:00	0.885021	0.8896568	0.885021	0
2024-11-11 00:45:00	0.890927	0.8896843	0.890927	0
2024-11-11 00:50:00	0.88921	0.8898241	0.88921	0
2024-11-11 00:55:00	0.890926	0.8901358	0.890926	0
2024-11-11 01:00:00	0.886421	0.8897128	0.886421	0
2024-11-11 01:05:00	0.887814	0.8893743	0.887814	0
2024-11-11 01:10:00	0.891199	0.8893743	0.891199	0
2024-11-11 01:15:00	0.890376	0.8893469	0.890376	0
2024-11-11 01:20:00	0.89065	0.8893194	0.89065	0
2024-11-11 01:25:00	0.891199	0.8893743	0.891199	0
2024-11-11 01:30:00	0.89065	0.8899372	0.89065	0
2024-11-11 01:35:00	0.89065	0.8899095	0.89065	0
2024-11-11 01:40:00	0.891199	0.8901084	0.891199	0
2024-11-11 01:45:00	0.89065	0.8900808	0.89065	0
2024-11-11 01:50:00	0.887813	0.89022	0.887813	0
2024-11-11 01:55:00	0.89065	0.8905036	0.89065	0
2024-11-11 02:00:00	0.89065	0.8904487	0.89065	0
2024-11-11 02:05:00	0.890376	0.8904487	0.890376	0
2024-11-11 02:10:00	0.891199	0.8905036	0.891199	0
2024-11-11 02:15:00	0.891473	0.890531	0.891473	0
2024-11-11 02:20:00	0.889207	0.8903867	0.889207	0
2024-11-11 02:25:00	0.889208	0.8902425	0.889208	0
2024-11-11 02:30:00	0.891473	0.8902699	0.891473	0
2024-11-11 02:35:00	0.891199	0.8903248	0.891199	0
2024-11-11 02:40:00	0.891199	0.8906634	0.891199	0
2024-11-11 02:45:00	0.889206	0.890519	0.889206	0
2024-11-11 02:50:00	0.891199	0.8905739	0.891199	0
2024-11-11 02:55:00	0.891199	0.8906562	0.891199	0
2024-11-11 03:00:00	0.891199	0.8906562	0.891199	0
2024-11-11 03:05:00	0.890925	0.8906014	0.890925	0
2024-11-11 03:10:00	0.891747	0.8908554	0.891747	0
2024-11-11 03:15:00	0.891477	0.8910823	0.891477	0
2024-11-11 03:20:00	0.89175	0.89111	0.89175	0
2024-11-11 03:25:00	0.891474	0.8911375	0.891474	0
2024-11-11 03:30:00	0.891474	0.891165	0.891474	0
2024-11-11 03:35:00	0.891748	0.8914192	0.891748	0
2024-11-11 03:40:00	0.891474	0.8914467	0.891474	0
2024-11-11 03:45:00	0.891748	0.8915016	0.891748	0
2024-11-11 03:50:00	0.891477	0.8915294	0.891477	0
2024-11-11 03:55:00	0.887813	0.8912182	0.887813	0
2024-11-11 04:00:00	0.891474	0.8911909	0.891474	0
2024-11-11 04:05:00	0.892297	0.8912729	0.892297	0
2024-11-11 04:10:00	0.891748	0.8912727	0.891748	0
2024-11-11 04:15:00	0.891748	0.8913001	0.891748	0
2024-11-11 04:20:00	0.892022	0.8913549	0.892022	0
2024-11-11 04:25:00	0.89065	0.8912451	0.89065	0
2024-11-11 04:30:00	0.891473	0.891245	0.891473	0
2024-11-11 04:35:00	0.892022	0.8912724	0.892022	0
2024-11-11 04:40:00	0.891199	0.8912446	0.891199	0
2024-11-11 04:45:00	0.891473	0.8916106	0.891473	0
2024-11-11 04:50:00	0.892022	0.8916654	0.892022	0
2024-11-11 04:55:00	0.88781	0.8912167	0.88781	0
2024-11-11 05:00:00	0.890925	0.8911344	0.890925	0
2024-11-11 05:05:00	0.891473	0.8911069	0.891473	0
2024-11-11 05:10:00	0.88642	0.8905467	0.88642	0
2024-11-11 05:15:00	0.887813	0.890263	0.887813	0
2024-11-11 05:20:00	0.891473	0.890263	0.891473	0
2024-11-11 05:25:00	0.891199	0.8901807	0.891199	0
2024-11-11 05:30:00	0.891199	0.8901807	0.891199	0
2024-11-11 05:35:00	0.891199	0.8901533	0.891199	0
2024-11-11 05:40:00	0.886413	0.8895924	0.886413	0
2024-11-11 05:45:00	0.891473	0.8899587	0.891473	0
2024-11-11 05:50:00	0.891199	0.8899861	0.891199	0
2024-11-11 05:55:00	0.891199	0.8899587	0.891199	0
2024-11-11 06:00:00	0.890925	0.8904092	0.890925	0
2024-11-11 06:05:00	0.890928	0.8907207	0.890928	0
2024-11-11 06:10:00	0.891201	0.8906935	0.891201	0
2024-11-11 06:15:00	0.887813	0.8903549	0.887813	0
2024-11-11 06:20:00	0.8912	0.890355	0.8912	0
2024-11-11 06:25:00	0.887811	0.8900162	0.887811	0
2024-11-11 06:30:00	0.886414	0.8900163	0.886414	0
2024-11-11 06:35:00	0.890925	0.8899615	0.890925	0
2024-11-11 06:40:00	0.887809	0.8896225	0.887809	0
2024-11-11 06:45:00	0.891199	0.8896225	0.891199	0
2024-11-11 06:50:00	0.887812	0.8893112	0.887812	0
2024-11-11 06:55:00	0.88781	0.8889994	0.88781	0
2024-11-11 07:00:00	0.891473	0.8890266	0.891473	0
2024-11-11 07:05:00	0.891747	0.88942	0.891747	0
2024-11-11 07:10:00	0.88781	0.889081	0.88781	0
2024-11-11 07:15:00	0.891199	0.8894198	0.891199	0
2024-11-11 07:20:00	0.891199	0.8898983	0.891199	0
2024-11-11 07:25:00	0.891199	0.8899257	0.891199	0
2024-11-11 07:30:00	0.890925	0.8902373	0.890925	0
2024-11-11 07:35:00	0.891199	0.8902373	0.891199	0
2024-11-11 07:40:00	0.891199	0.890576	0.891199	0
2024-11-11 07:45:00	0.891199	0.8909149	0.891199	0
2024-11-11 07:50:00	0.887814	0.890549	0.887814	0
2024-11-11 07:55:00	0.891751	0.8905494	0.891751	0
2024-11-11 08:00:00	0.887813	0.8905497	0.887813	0
2024-11-11 08:05:00	0.889207	0.8903505	0.889207	0
2024-11-11 08:10:00	0.889202	0.8901508	0.889202	0
2024-11-11 08:15:00	0.891748	0.8902057	0.891748	0
2024-11-11 08:20:00	0.887812	0.8898944	0.887812	0
2024-11-11 08:25:00	0.887815	0.889556	0.887815	0
2024-11-11 08:30:00	0.891199	0.889556	0.891199	0
2024-11-11 08:35:00	0.891751	0.8896112	0.891751	0
2024-11-11 08:40:00	0.89175	0.8900048	0.89175	0
2024-11-11 08:45:00	0.892023	0.890032	0.892023	0
2024-11-11 08:50:00	0.885022	0.8897529	0.885022	0
2024-11-11 08:55:00	0.891474	0.8899796	0.891474	0
2024-11-11 09:00:00	0.889208	0.8899802	0.889208	0
2024-11-11 09:05:00	0.889205	0.8897259	0.889205	0
2024-11-11 09:10:00	0.885022	0.8894469	0.885022	0
2024-11-11 09:15:00	0.891478	0.8898132	0.891478	0
2024-11-11 09:20:00	0.891476	0.8898409	0.891476	0
2024-11-11 09:25:00	0.891479	0.8898137	0.891479	0
2024-11-11 09:30:00	0.891202	0.8897589	0.891202	0
2024-11-11 09:35:00	0.891475	0.8897041	0.891475	0
2024-11-11 09:40:00	0.886417	0.8898436	0.886417	0
2024-11-11 09:45:00	0.891474	0.8898436	0.891474	0
2024-11-11 09:50:00	0.891748	0.8900976	0.891748	0
2024-11-11 09:55:00	0.891748	0.8903519	0.891748	0
2024-11-11 10:00:00	0.891474	0.8909971	0.891474	0
2024-11-11 10:05:00	0.890925	0.8909418	0.890925	0
2024-11-11 10:10:00	0.891473	0.8909415	0.891473	0
2024-11-11 10:15:00	0.887813	0.8905749	0.887813	0
2024-11-11 10:20:00	0.886415	0.8900962	0.886415	0
2024-11-11 10:25:00	0.892022	0.8901509	0.892022	0
2024-11-11 10:30:00	0.891747	0.8906839	0.891747	0
2024-11-11 10:35:00	0.892022	0.8907387	0.892022	0
2024-11-11 10:40:00	0.891199	0.8906838	0.891199	0
2024-11-11 10:45:00	0.886416	0.8901506	0.886416	0
2024-11-11 10:50:00	0.887812	0.8897844	0.887812	0
2024-11-11 10:55:00	0.891199	0.8898118	0.891199	0
2024-11-11 11:00:00	0.889206	0.8895851	0.889206	0
2024-11-11 11:05:00	0.891473	0.8899511	0.891473	0
2024-11-11 11:10:00	0.891199	0.8904295	0.891199	0
2024-11-11 11:15:00	0.891199	0.8903472	0.891199	0
2024-11-11 11:20:00	0.891199	0.8902924	0.891199	0
2024-11-11 11:25:00	0.891747	0.8902649	0.891747	0
2024-11-11 11:30:00	0.887808	0.8899258	0.887808	0
2024-11-11 11:35:00	0.891473	0.8904315	0.891473	0
2024-11-11 11:40:00	0.891473	0.8907976	0.891473	0
2024-11-11 11:45:00	0.891473	0.890825	0.891473	0
2024-11-11 11:50:00	0.891747	0.8910791	0.891747	0
2024-11-11 11:55:00	0.891473	0.8910791	0.891473	0
2024-11-11 12:00:00	0.891747	0.8911339	0.891747	0
2024-11-11 12:05:00	0.891747	0.8911887	0.891747	0
2024-11-11 12:10:00	0.891747	0.8912435	0.891747	0
2024-11-11 12:15:00	0.886417	0.8907105	0.886417	0
2024-11-11 12:20:00	0.891473	0.891077	0.891473	0
2024-11-11 12:25:00	0.891473	0.891077	0.891473	0
2024-11-11 12:30:00	0.891473	0.891077	0.891473	0
2024-11-11 12:35:00	0.892022	0.8911319	0.892022	0
2024-11-11 12:40:00	0.890603	0.8910175	0.890603	0
2024-11-11 12:45:00	0.892022	0.8910724	0.892022	0
2024-11-11 12:50:00	0.887813	0.890679	0.887813	0
2024-11-11 12:55:00	0.892022	0.8907065	0.892022	0
2024-11-11 13:00:00	0.890599	0.8905917	0.890599	0
2024-11-11 13:05:00	0.8923	0.89118	0.8923	0
2024-11-11 13:10:00	0.892298	0.8912625	0.892298	0
2024-11-11 13:15:00	0.892572	0.8913724	0.892572	0
2024-11-11 13:20:00	0.892023	0.8914274	0.892023	0
2024-11-11 13:25:00	0.892571	0.8914823	0.892571	0
2024-11-11 13:30:00	0.892022	0.8916242	0.892022	0
2024-11-11 13:35:00	0.892296	0.8916516	0.892296	0
2024-11-11 13:40:00	0.892845	0.8921548	0.892845	0
2024-11-11 13:45:00	0.892022	0.8921548	0.892022	0
2024-11-11 13:50:00	0.892296	0.8923245	0.892296	0
2024-11-11 13:55:00	0.89257	0.8923515	0.89257	0
2024-11-11 14:00:00	0.889208	0.8920425	0.889208	0
2024-11-11 14:05:00	0.892296	0.8920149	0.892296	0
2024-11-11 14:10:00	0.887816	0.8915942	0.887816	0
2024-11-11 14:15:00	0.892848	0.8916219	0.892848	0
2024-11-11 14:20:00	0.892298	0.8916495	0.892298	0
2024-11-11 14:25:00	0.887814	0.8912013	0.887814	0
2024-11-11 14:30:00	0.892571	0.8911739	0.892571	0
2024-11-11 14:35:00	0.892571	0.8912288	0.892571	0
2024-11-11 14:40:00	0.892571	0.8912563	0.892571	0
2024-11-11 14:45:00	0.892296	0.8912289	0.892296	0
2024-11-11 14:50:00	0.892296	0.8915377	0.892296	0
2024-11-11 14:55:00	0.887811	0.8910892	0.887811	0
2024-11-11 15:00:00	0.892844	0.891592	0.892844	0
2024-11-11 15:05:00	0.892575	0.8915647	0.892575	0
2024-11-11 15:10:00	0.892573	0.8915922	0.892573	0
2024-11-11 15:15:00	0.892298	0.8920406	0.892298	0
2024-11-11 15:20:00	0.892846	0.8920681	0.892846	0
2024-11-11 15:25:00	0.889206	0.8917316	0.889206	0
2024-11-11 15:30:00	0.892571	0.8917316	0.892571	0
2024-11-11 15:35:00	0.892296	0.8917316	0.892296	0
2024-11-11 15:40:00	0.887813	0.8912833	0.887813	0
2024-11-11 15:45:00	0.892296	0.8917318	0.892296	0
2024-11-11 15:50:00	0.89257	0.8917044	0.89257	0
2024-11-11 15:55:00	0.892296	0.8916765	0.892296	0
2024-11-11 16:00:00	0.892296	0.8916488	0.892296	0
2024-11-11 16:05:00	0.89257	0.891676	0.89257	0
2024-11-11 16:10:00	0.89257	0.8916484	0.89257	0
2024-11-11 16:15:00	0.89257	0.8919848	0.89257	0
2024-11-11 16:20:00	0.892022	0.8919299	0.892022	0
2024-11-11 16:25:00	0.889199	0.8916202	0.889199	0
2024-11-11 16:30:00	0.890598	0.8918987	0.890598	0
2024-11-11 16:35:00	0.892296	0.8918987	0.892296	0
2024-11-11 16:40:00	0.892022	0.8918439	0.892022	0
2024-11-11 16:45:00	0.889207	0.891535	0.889207	0
2024-11-11 16:50:00	0.887813	0.8910867	0.887813	0
2024-11-11 16:55:00	0.892022	0.8910319	0.892022	0
2024-11-11 17:00:00	0.887814	0.8905563	0.887814	0
2024-11-11 17:05:00	0.891747	0.890474	0.891747	0
2024-11-11 17:10:00	0.892296	0.8905014	0.892296	0
2024-11-11 17:15:00	0.892022	0.8907837	0.892022	0
2024-11-11 17:20:00	0.8923	0.8909539	0.8923	0
2024-11-11 17:25:00	0.892298	0.8909541	0.892298	0
2024-11-11 17:30:00	0.892572	0.8910091	0.892572	0
2024-11-11 17:35:00	0.892571	0.8913455	0.892571	0
2024-11-11 17:40:00	0.892571	0.8918213	0.892571	0
2024-11-11 17:45:00	0.892571	0.8918762	0.892571	0
2024-11-11 17:50:00	0.892571	0.8923519	0.892571	0
2024-11-11 17:55:00	0.891994	0.8923766	0.891994	0
2024-11-11 18:00:00	0.892574	0.8924044	0.892574	0
2024-11-11 18:05:00	0.892847	0.8924869	0.892847	0
2024-11-11 18:10:00	0.892846	0.8925415	0.892846	0
2024-11-11 18:15:00	0.892845	0.8925962	0.892845	0
2024-11-11 18:20:00	0.892845	0.8926235	0.892845	0
2024-11-11 18:25:00	0.892571	0.8926235	0.892571	0
2024-11-11 18:30:00	0.893119	0.8926783	0.893119	0
2024-11-11 18:35:00	0.892845	0.8927057	0.892845	0
2024-11-11 18:40:00	0.892844	0.892733	0.892844	0
2024-11-11 18:45:00	0.889208	0.8924544	0.889208	0
2024-11-11 18:50:00	0.892844	0.8924814	0.892844	0
2024-11-11 18:55:00	0.893393	0.892536	0.893393	0
2024-11-11 19:00:00	0.892844	0.8925358	0.892844	0
2024-11-11 19:05:00	0.893119	0.8925632	0.893119	0
2024-11-11 19:10:00	0.893119	0.8925906	0.893119	0
2024-11-11 19:15:00	0.887812	0.8921147	0.887812	0
2024-11-11 19:20:00	0.893119	0.8921147	0.893119	0
2024-11-11 19:25:00	0.887811	0.8916113	0.887811	0
2024-11-11 19:30:00	0.893119	0.8916388	0.893119	0
2024-11-11 19:35:00	0.892844	0.8920024	0.892844	0
2024-11-11 19:40:00	0.893393	0.8920573	0.893393	0
2024-11-11 19:45:00	0.893119	0.8920299	0.893119	0
2024-11-11 19:50:00	0.892844	0.8920299	0.892844	0
2024-11-11 19:55:00	0.89257	0.891975	0.89257	0
2024-11-11 20:00:00	0.892844	0.8919475	0.892844	0
2024-11-11 20:05:00	0.893119	0.8924782	0.893119	0
2024-11-11 20:10:00	0.892844	0.8924507	0.892844	0
2024-11-11 20:15:00	0.891993	0.8928689	0.891993	0
2024-11-11 20:20:00	0.893119	0.8928689	0.893119	0
2024-11-11 20:25:00	0.889202	0.8925047	0.889202	0
2024-11-11 20:30:00	0.890598	0.8922252	0.890598	0
2024-11-11 20:35:00	0.892844	0.8921977	0.892844	0
2024-11-11 20:40:00	0.892844	0.8921977	0.892844	0
2024-11-11 20:45:00	0.88921	0.8918617	0.88921	0
2024-11-11 20:50:00	0.889208	0.8914981	0.889208	0
2024-11-11 20:55:00	0.893119	0.8914981	0.893119	0
2024-11-11 21:00:00	0.893119	0.8915256	0.893119	0
2024-11-11 21:05:00	0.893119	0.8916382	0.893119	0
2024-11-11 21:10:00	0.887814	0.8911077	0.887814	0
2024-11-11 21:15:00	0.890602	0.8912477	0.890602	0
2024-11-11 21:20:00	0.892844	0.8914723	0.892844	0
2024-11-11 21:25:00	0.89257	0.8914449	0.89257	0
2024-11-11 21:30:00	0.89257	0.8914175	0.89257	0
2024-11-11 21:35:00	0.890599	0.8915564	0.890599	0
2024-11-11 21:40:00	0.89257	0.8918926	0.89257	0
2024-11-11 21:45:00	0.892844	0.8918651	0.892844	0
2024-11-11 21:50:00	0.892844	0.8918376	0.892844	0
2024-11-11 21:55:00	0.892844	0.8918101	0.892844	0
2024-11-11 22:00:00	0.889208	0.8919495	0.889208	0
2024-11-11 22:05:00	0.892844	0.8921737	0.892844	0
2024-11-11 22:10:00	0.893393	0.8922286	0.893393	0
2024-11-11 22:15:00	0.889208	0.8918924	0.889208	0
2024-11-11 22:20:00	0.892844	0.8919198	0.892844	0
2024-11-11 22:25:00	0.893119	0.8921718	0.893119	0
2024-11-11 22:30:00	0.893119	0.8922267	0.893119	0
2024-11-11 22:35:00	0.893119	0.8922542	0.893119	0
2024-11-11 22:40:00	0.893119	0.8922817	0.893119	0
2024-11-11 22:45:00	0.89257	0.8922543	0.89257	0
2024-11-11 22:50:00	0.89257	0.8925905	0.89257	0
2024-11-11 22:55:00	0.892844	0.8925905	0.892844	0
2024-11-11 23:00:00	0.893119	0.8925631	0.893119	0
2024-11-11 23:05:00	0.892844	0.8929267	0.892844	0
2024-11-11 23:10:00	0.893393	0.8929816	0.893393	0
2024-11-11 23:15:00	0.892844	0.8929541	0.892844	0
2024-11-11 23:20:00	0.887818	0.892424	0.887818	0
2024-11-11 23:25:00	0.890605	0.8921726	0.890605	0
2024-11-11 23:30:00	0.893393	0.8922	0.893393	0
2024-11-11 23:35:00	0.893122	0.8922552	0.893122	0
2024-11-11 23:40:00	0.893395	0.8923377	0.893395	0
2024-11-11 23:45:00	0.89312	0.8923653	0.89312	0
2024-11-11 23:50:00	0.892849	0.8923383	0.892849	0
2024-11-11 23:55:00	0.893396	0.8923935	0.893396	0
2024-11-12 00:00:00	0.893121	0.8923663	0.893121	0
2024-11-12 00:05:00	0.892846	0.8923665	0.892846	0
2024-11-12 00:10:00	0.892845	0.8928692	0.892845	0
2024-11-12 00:15:00	0.893123	0.893121	0.893123	0
2024-11-12 00:20:00	0.893395	0.8931212	0.893395	0
2024-11-12 00:25:00	0.893395	0.8931485	0.893395	0
2024-11-12 00:30:00	0.893394	0.8931484	0.893394	0
2024-11-12 00:35:00	0.892845	0.8931209	0.892845	0
2024-11-12 00:40:00	0.893119	0.8931479	0.893119	0
2024-11-12 00:45:00	0.893119	0.8931202	0.893119	0
2024-11-12 00:50:00	0.893119	0.89312	0.893119	0
2024-11-12 00:55:00	0.892844	0.8931198	0.892844	0
2024-11-12 01:00:00	0.892844	0.8931197	0.892844	0
2024-11-12 01:05:00	0.893393	0.8931467	0.893393	0
2024-11-12 01:10:00	0.893119	0.8931191	0.893119	0
2024-11-12 01:15:00	0.889211	0.8927007	0.889211	0
2024-11-12 01:20:00	0.892844	0.8926457	0.892844	0
2024-11-12 01:25:00	0.893119	0.8926731	0.893119	0
2024-11-12 01:30:00	0.89257	0.8926182	0.89257	0
2024-11-12 01:35:00	0.892844	0.8925907	0.892844	0
2024-11-12 01:40:00	0.892844	0.8925632	0.892844	0
2024-11-12 01:45:00	0.892844	0.8925632	0.892844	0
2024-11-12 01:50:00	0.893119	0.8925907	0.893119	0
2024-11-12 01:55:00	0.889211	0.8921725	0.889211	0
2024-11-12 02:00:00	0.887813	0.8916419	0.887813	0
2024-11-12 02:05:00	0.893119	0.8920327	0.893119	0
2024-11-12 02:10:00	0.893119	0.8920602	0.893119	0
2024-11-12 02:15:00	0.887814	0.8915297	0.887814	0
2024-11-12 02:20:00	0.893119	0.8915846	0.893119	0
2024-11-12 02:25:00	0.893393	0.8916395	0.893393	0
2024-11-12 02:30:00	0.89257	0.8916121	0.89257	0
2024-11-12 02:35:00	0.893393	0.891667	0.893393	0
2024-11-12 02:40:00	0.893393	0.8916944	0.893393	0
2024-11-12 02:45:00	0.893119	0.8920852	0.893119	0
2024-11-12 02:50:00	0.893119	0.8926158	0.893119	0
2024-11-12 02:55:00	0.890602	0.8923641	0.890602	0
2024-11-12 03:00:00	0.892847	0.8923369	0.892847	0
2024-11-12 03:05:00	0.893398	0.8928953	0.893398	0
2024-11-12 03:10:00	0.893396	0.892923	0.893396	0
2024-11-12 03:15:00	0.893395	0.8929232	0.893395	0
2024-11-12 03:20:00	0.89312	0.8929782	0.89312	0
2024-11-12 03:25:00	0.893394	0.8929783	0.893394	0
2024-11-12 03:30:00	0.892845	0.8929235	0.892845	0
2024-11-12 03:35:00	0.893119	0.8929235	0.893119	0
2024-11-12 03:40:00	0.892845	0.8928961	0.892845	0
2024-11-12 03:45:00	0.893119	0.8931478	0.893119	0
2024-11-12 03:50:00	0.892844	0.8931475	0.892844	0
2024-11-12 03:55:00	0.893119	0.8931196	0.893119	0
2024-11-12 04:00:00	0.892844	0.8930644	0.892844	0
2024-11-12 04:05:00	0.89257	0.8929819	0.89257	0
2024-11-12 04:10:00	0.892844	0.8929543	0.892844	0
2024-11-12 04:15:00	0.89257	0.8928719	0.89257	0
2024-11-12 04:20:00	0.892844	0.8928718	0.892844	0
2024-11-12 04:25:00	0.889211	0.892481	0.889211	0
2024-11-12 04:30:00	0.889208	0.8921173	0.889208	0
2024-11-12 04:35:00	0.89257	0.8920624	0.89257	0
2024-11-12 04:40:00	0.893119	0.8920899	0.893119	0
2024-11-12 04:45:00	0.892844	0.8920624	0.892844	0
2024-11-12 04:50:00	0.892844	0.8920624	0.892844	0
2024-11-12 04:55:00	0.892844	0.8920898	0.892844	0
2024-11-12 05:00:00	0.892844	0.8920898	0.892844	0
2024-11-12 05:05:00	0.892844	0.8921172	0.892844	0
2024-11-12 05:10:00	0.892844	0.8921172	0.892844	0
2024-11-12 05:15:00	0.893667	0.8925628	0.893667	0
2024-11-12 05:20:00	0.887813	0.8924233	0.887813	0
2024-11-12 05:25:00	0.893119	0.8924782	0.893119	0
2024-11-12 05:30:00	0.893119	0.8924782	0.893119	0
2024-11-12 05:35:00	0.893397	0.8925335	0.893397	0
2024-11-12 05:40:00	0.890603	0.8923094	0.890603	0
2024-11-12 05:45:00	0.890603	0.8920853	0.890603	0
2024-11-12 05:50:00	0.892845	0.8920854	0.892845	0
2024-11-12 05:55:00	0.893124	0.8921134	0.893124	0
2024-11-12 06:00:00	0.892574	0.8920864	0.892574	0
2024-11-12 06:05:00	0.892847	0.8920044	0.892847	0
2024-11-12 06:10:00	0.892846	0.8925077	0.892846	0
2024-11-12 06:15:00	0.892845	0.8924803	0.892845	0
2024-11-12 06:20:00	0.893119	0.8924803	0.893119	0
2024-11-12 06:25:00	0.892845	0.8924251	0.892845	0
2024-11-12 06:30:00	0.88921	0.8922858	0.88921	0
2024-11-12 06:35:00	0.892845	0.89251	0.892845	0
2024-11-12 06:40:00	0.893119	0.8925374	0.893119	0
2024-11-12 06:45:00	0.89257	0.892482	0.89257	0
2024-11-12 06:50:00	0.887815	0.8920061	0.887815	0
2024-11-12 06:55:00	0.89257	0.8919784	0.89257	0
2024-11-12 07:00:00	0.889209	0.8916147	0.889209	0
2024-11-12 07:05:00	0.89257	0.8915872	0.89257	0
2024-11-12 07:10:00	0.892844	0.8915597	0.892844	0
2024-11-12 07:15:00	0.890604	0.8913356	0.890604	0
2024-11-12 07:40:00	0.893393	0.8917539	0.893393	0
2024-11-12 07:45:00	0.893119	0.8917813	0.893119	0
2024-11-12 07:50:00	0.893393	0.8918087	0.893393	0
2024-11-12 07:55:00	0.893667	0.8919184	0.893667	0
2024-11-12 08:00:00	0.893119	0.8924488	0.893119	0
2024-11-12 08:05:00	0.893119	0.8925037	0.893119	0
2024-11-12 08:10:00	0.890602	0.892643	0.890602	0
2024-11-12 08:15:00	0.88921	0.892307	0.88921	0
2024-11-12 08:20:00	0.893119	0.8923345	0.893119	0
2024-11-12 08:25:00	0.890606	0.8923347	0.890606	0
2024-11-12 08:30:00	0.890605	0.8920559	0.890605	0
2024-11-12 08:35:00	0.892844	0.8920284	0.892844	0
2024-11-12 08:40:00	0.892296	0.8919187	0.892296	0
2024-11-12 08:45:00	0.892844	0.8918364	0.892844	0
2024-11-12 08:50:00	0.893119	0.8918364	0.893119	0
2024-11-12 08:55:00	0.892844	0.8918089	0.892844	0
2024-11-12 09:00:00	0.893122	0.8920609	0.893122	0
2024-11-12 09:05:00	0.893395	0.8924794	0.893395	0
2024-11-12 09:10:00	0.890603	0.8922278	0.890603	0
2024-11-12 09:15:00	0.892571	0.8924243	0.892571	0
2024-11-12 09:20:00	0.889206	0.8922844	0.889206	0
2024-11-12 09:25:00	0.892571	0.8922571	0.892571	0
2024-11-12 09:30:00	0.893122	0.8923397	0.893122	0
2024-11-12 09:35:00	0.892573	0.8923126	0.892573	0
2024-11-12 09:40:00	0.892572	0.8922579	0.892572	0
2024-11-12 09:45:00	0.890602	0.8920337	0.890602	0
2024-11-12 09:50:00	0.88921	0.8916425	0.88921	0
2024-11-12 09:55:00	0.892845	0.8915875	0.892845	0
2024-11-12 10:00:00	0.887814	0.8913086	0.887814	0
2024-11-12 10:05:00	0.892845	0.891336	0.892845	0
2024-11-12 10:10:00	0.892026	0.891618	0.892026	0
2024-11-12 10:15:00	0.892573	0.8916182	0.892573	0
2024-11-12 10:20:00	0.893121	0.8916181	0.893121	0
2024-11-12 10:25:00	0.892846	0.8916454	0.892846	0
2024-11-12 10:30:00	0.892845	0.8916727	0.892845	0
2024-11-12 10:35:00	0.892571	0.8918696	0.892571	0
2024-11-12 10:40:00	0.892571	0.8922057	0.892571	0
2024-11-12 10:45:00	0.893119	0.8922331	0.893119	0
2024-11-12 10:50:00	0.889205	0.8923722	0.889205	0
2024-11-12 10:55:00	0.893119	0.8923996	0.893119	0
2024-11-12 11:00:00	0.892844	0.8924814	0.892844	0
2024-11-12 11:05:00	0.892844	0.8925085	0.892844	0
2024-11-12 11:10:00	0.892844	0.8924808	0.892844	0
2024-11-12 11:15:00	0.890603	0.8922565	0.890603	0
2024-11-12 11:20:00	0.89257	0.892229	0.89257	0
2024-11-12 11:25:00	0.892296	0.8922015	0.892296	0
2024-11-12 11:30:00	0.89257	0.8922014	0.89257	0
2024-11-12 11:35:00	0.892844	0.8921739	0.892844	0
2024-11-12 11:40:00	0.887816	0.892035	0.887816	0
2024-11-12 11:45:00	0.893121	0.8920352	0.893121	0
2024-11-12 11:50:00	0.892572	0.892008	0.892572	0
2024-11-12 11:55:00	0.892297	0.8919533	0.892297	0
2024-11-12 12:00:00	0.889211	0.89159	0.889211	0
2024-11-12 12:05:00	0.892845	0.8918142	0.892845	0
2024-11-12 12:10:00	0.893119	0.8918691	0.893119	0
2024-11-12 12:15:00	0.887811	0.8914206	0.887811	0
2024-11-12 12:20:00	0.892296	0.8913932	0.892296	0
2024-11-12 12:25:00	0.892844	0.8913932	0.892844	0
2024-11-12 12:30:00	0.892296	0.8918412	0.892296	0
2024-11-12 12:35:00	0.890603	0.8915894	0.890603	0
2024-11-12 12:40:00	0.892844	0.8916166	0.892844	0
2024-11-12 12:45:00	0.892844	0.8916713	0.892844	0
2024-11-12 12:50:00	0.89257	0.8920072	0.89257	0
2024-11-12 12:55:00	0.89257	0.8919797	0.89257	0
2024-11-12 13:00:00	0.892844	0.8919522	0.892844	0
2024-11-12 13:05:00	0.89257	0.8924281	0.89257	0
2024-11-12 13:10:00	0.893119	0.8925104	0.893119	0
2024-11-12 13:15:00	0.892844	0.8925104	0.892844	0
2024-11-12 13:20:00	0.889204	0.8922012	0.889204	0
2024-11-12 13:25:00	0.892844	0.8924253	0.892844	0
2024-11-12 13:30:00	0.889206	0.8920615	0.889206	0
2024-11-12 13:35:00	0.89257	0.8920341	0.89257	0
2024-11-12 13:40:00	0.889207	0.8916978	0.889207	0
2024-11-12 13:45:00	0.892844	0.8917252	0.892844	0
2024-11-12 13:50:00	0.893119	0.8917527	0.893119	0
2024-11-12 13:55:00	0.892844	0.8917801	0.892844	0
2024-11-12 14:00:00	0.889208	0.891389	0.889208	0
2024-11-12 14:05:00	0.88781	0.8908856	0.88781	0
2024-11-12 14:10:00	0.892844	0.8912496	0.892844	0
2024-11-12 14:15:00	0.892844	0.8912496	0.892844	0
2024-11-12 14:20:00	0.892844	0.8916134	0.892844	0
2024-11-12 14:25:00	0.892844	0.8916408	0.892844	0
2024-11-12 14:30:00	0.892844	0.8920045	0.892844	0
2024-11-12 14:35:00	0.889208	0.8916409	0.889208	0
2024-11-12 14:40:00	0.892847	0.8916137	0.892847	0
2024-11-12 14:45:00	0.892846	0.8916139	0.892846	0
2024-11-12 14:50:00	0.892571	0.8919502	0.892571	0
2024-11-12 14:55:00	0.892845	0.8924537	0.892845	0
2024-11-12 15:00:00	0.893119	0.8924812	0.893119	0
2024-11-12 15:05:00	0.892845	0.8924813	0.892845	0
2024-11-12 15:10:00	0.892845	0.8924814	0.892845	0
2024-11-12 15:15:00	0.89257	0.892454	0.89257	0
2024-11-12 15:20:00	0.889205	0.8920901	0.889205	0
2024-11-12 15:25:00	0.890604	0.8922297	0.890604	0
2024-11-12 15:30:00	0.892844	0.8922294	0.892844	0
2024-11-12 15:35:00	0.892296	0.8921744	0.892296	0
2024-11-12 15:40:00	0.892844	0.8922017	0.892844	0
2024-11-12 15:45:00	0.892844	0.8922016	0.892844	0
2024-11-12 15:50:00	0.887814	0.8916711	0.887814	0
2024-11-12 15:55:00	0.892296	0.8916162	0.892296	0
2024-11-12 16:00:00	0.892844	0.8916161	0.892844	0
2024-11-12 16:05:00	0.892844	0.8916435	0.892844	0
2024-11-12 16:10:00	0.892844	0.8920074	0.892844	0
2024-11-12 16:15:00	0.892844	0.8922314	0.892844	0
2024-11-12 16:20:00	0.89257	0.892204	0.89257	0
2024-11-12 16:25:00	0.892296	0.892204	0.892296	0
2024-11-12 16:30:00	0.892296	0.8921492	0.892296	0
2024-11-12 16:35:00	0.892848	0.8921496	0.892848	0
2024-11-12 16:40:00	0.892573	0.8926255	0.892573	0
2024-11-12 16:45:00	0.892846	0.8926805	0.892846	0
2024-11-12 16:50:00	0.892575	0.8926536	0.892575	0
2024-11-12 16:55:00	0.892847	0.8926539	0.892847	0
2024-11-12 17:00:00	0.892846	0.8926541	0.892846	0
2024-11-12 17:05:00	0.892572	0.8926269	0.892572	0
2024-11-12 17:10:00	0.892845	0.8926544	0.892845	0
2024-11-12 17:15:00	0.892575	0.8926823	0.892575	0
2024-11-12 17:20:00	0.892848	0.8927375	0.892848	0
2024-11-12 17:25:00	0.892847	0.8927374	0.892847	0
2024-11-12 17:30:00	0.892575	0.8927376	0.892575	0
2024-11-12 17:35:00	0.887809	0.8922339	0.887809	0
2024-11-12 17:40:00	0.889208	0.8918972	0.889208	0
2024-11-12 17:45:00	0.892846	0.8918971	0.892846	0
2024-11-12 17:50:00	0.89312	0.8919245	0.89312	0
2024-11-12 17:55:00	0.892571	0.8919244	0.892571	0
2024-11-12 18:00:00	0.889211	0.891561	0.889211	0
2024-11-12 18:05:00	0.892022	0.8915057	0.892022	0
2024-11-12 18:10:00	0.893119	0.8915328	0.893119	0
2024-11-12 18:15:00	0.89257	0.8915051	0.89257	0
2024-11-12 18:20:00	0.88642	0.8908896	0.88642	0
2024-11-12 18:25:00	0.89257	0.8913657	0.89257	0
2024-11-12 18:30:00	0.89257	0.8917019	0.89257	0
2024-11-12 18:35:00	0.89257	0.8916743	0.89257	0
2024-11-12 18:40:00	0.889211	0.8912834	0.889211	0
2024-11-12 18:45:00	0.892844	0.8913107	0.892844	0
2024-11-12 18:50:00	0.891473	0.8915369	0.891473	0
2024-11-12 18:55:00	0.892844	0.8916191	0.892844	0
2024-11-12 19:00:00	0.892844	0.8915916	0.892844	0
2024-11-12 19:05:00	0.89257	0.8915916	0.89257	0
2024-11-12 19:10:00	0.89257	0.8922066	0.89257	0
2024-11-12 19:15:00	0.892022	0.8921518	0.892022	0
2024-11-12 19:20:00	0.89257	0.8921518	0.89257	0
2024-11-12 19:25:00	0.89257	0.8921518	0.89257	0
2024-11-12 19:30:00	0.89257	0.8924877	0.89257	0
2024-11-12 19:35:00	0.89257	0.8924603	0.89257	0
2024-11-12 19:40:00	0.893119	0.8926249	0.893119	0
2024-11-12 19:45:00	0.889208	0.8922613	0.889208	0
2024-11-12 19:50:00	0.892844	0.8922613	0.892844	0
2024-11-12 19:55:00	0.889209	0.8919252	0.889209	0
2024-11-12 20:00:00	0.89257	0.8919252	0.89257	0
2024-11-12 20:05:00	0.89257	0.89198	0.89257	0
2024-11-12 20:10:00	0.892844	0.8920074	0.892844	0
2024-11-12 20:15:00	0.893119	0.8920623	0.893119	0
2024-11-12 20:20:00	0.892849	0.8920902	0.892849	0
2024-11-12 20:25:00	0.892573	0.8920905	0.892573	0
2024-11-12 20:30:00	0.889208	0.8916994	0.889208	0
2024-11-12 20:35:00	0.892572	0.8920358	0.892572	0
2024-11-12 20:40:00	0.89312	0.8920634	0.89312	0
2024-11-12 20:45:00	0.892845	0.892427	0.892845	0
2024-11-12 20:50:00	0.892571	0.8924271	0.892571	0
2024-11-12 20:55:00	0.892571	0.8924272	0.892571	0
2024-11-12 21:00:00	0.88642	0.8917848	0.88642	0
2024-11-12 21:05:00	0.890607	0.8915336	0.890607	0
2024-11-12 21:10:00	0.892296	0.8914783	0.892296	0
2024-11-12 21:15:00	0.89257	0.891478	0.89257	0
2024-11-12 21:20:00	0.89257	0.8918142	0.89257	0
2024-11-12 21:25:00	0.891751	0.8917321	0.891751	0
2024-11-12 21:30:00	0.887815	0.8912016	0.887815	0
2024-11-12 21:35:00	0.892849	0.891202	0.892849	0
2024-11-12 21:40:00	0.892576	0.8912025	0.892576	0
2024-11-12 21:45:00	0.892574	0.8912028	0.892574	0
2024-11-12 21:50:00	0.892573	0.8918181	0.892573	0
2024-11-12 21:55:00	0.892846	0.892042	0.892846	0
2024-11-12 22:00:00	0.890606	0.891873	0.890606	0
2024-11-12 22:05:00	0.892571	0.8918731	0.892571	0
2024-11-12 22:10:00	0.892571	0.8918732	0.892571	0
2024-11-12 22:15:00	0.887815	0.8914796	0.887815	0
2024-11-12 22:20:00	0.892845	0.8919826	0.892845	0
2024-11-12 22:25:00	0.892844	0.8919821	0.892844	0
2024-11-12 22:30:00	0.893119	0.8920364	0.893119	0
2024-11-12 22:35:00	0.89257	0.892036	0.89257	0
2024-11-12 22:40:00	0.889208	0.8916995	0.889208	0
2024-11-12 22:45:00	0.89257	0.8916719	0.89257	0
2024-11-12 22:50:00	0.893119	0.8919232	0.893119	0
2024-11-12 22:55:00	0.892296	0.8918957	0.892296	0
2024-11-12 23:00:00	0.89257	0.8918956	0.89257	0
2024-11-12 23:05:00	0.892844	0.8923985	0.892844	0
2024-11-12 23:10:00	0.890605	0.8921745	0.890605	0
2024-11-12 23:15:00	0.892296	0.8921197	0.892296	0
2024-11-12 23:20:00	0.89257	0.8920648	0.89257	0
2024-11-12 23:25:00	0.89257	0.8920648	0.89257	0
2024-11-12 23:30:00	0.892844	0.8924284	0.892844	0
2024-11-12 23:35:00	0.892844	0.8924558	0.892844	0
2024-11-12 23:40:00	0.89257	0.8924009	0.89257	0
2024-11-12 23:45:00	0.892844	0.8924557	0.892844	0
2024-11-12 23:50:00	0.892844	0.8924831	0.892844	0
2024-11-12 23:55:00	0.889207	0.8921194	0.889207	0
2024-11-13 00:00:00	0.88921	0.8919799	0.88921	0
2024-11-13 00:05:00	0.892844	0.8920347	0.892844	0
2024-11-13 00:10:00	0.892844	0.8920621	0.892844	0
2024-11-13 00:15:00	0.892844	0.8920895	0.892844	0
2024-11-13 00:20:00	0.893119	0.892117	0.893119	0
2024-11-13 00:25:00	0.892849	0.8921175	0.892849	0
2024-11-13 00:30:00	0.892573	0.8921178	0.892573	0
2024-11-13 00:35:00	0.893121	0.8921455	0.893121	0
2024-11-13 00:40:00	0.892846	0.8921457	0.892846	0
2024-11-13 00:45:00	0.892845	0.8925095	0.892845	0
2024-11-13 00:50:00	0.893119	0.8929004	0.893119	0
2024-11-13 00:55:00	0.893119	0.8929279	0.893119	0
2024-11-13 01:00:00	0.893119	0.8929554	0.893119	0
2024-11-13 01:05:00	0.889212	0.8925922	0.889212	0
2024-11-13 01:10:00	0.892296	0.8925099	0.892296	0
2024-11-13 01:15:00	0.892844	0.8925094	0.892844	0
2024-11-13 01:20:00	0.892844	0.8925365	0.892844	0
2024-11-13 01:25:00	0.892844	0.8925088	0.892844	0
2024-11-13 01:30:00	0.892844	0.8925086	0.892844	0
2024-11-13 01:35:00	0.893119	0.892536	0.893119	0
2024-11-13 01:40:00	0.89257	0.8924811	0.89257	0
2024-11-13 01:45:00	0.893119	0.8924811	0.893119	0
2024-11-13 01:50:00	0.893119	0.8924811	0.893119	0
2024-11-13 01:55:00	0.889208	0.8924807	0.889208	0
2024-11-13 02:00:00	0.892844	0.8925355	0.892844	0
2024-11-13 02:05:00	0.89257	0.8925081	0.89257	0
2024-11-13 02:10:00	0.89257	0.8924807	0.89257	0
2024-11-13 02:15:00	0.892844	0.8924807	0.892844	0
2024-11-13 02:20:00	0.893393	0.8925356	0.893393	0
2024-11-13 02:25:00	0.893119	0.8925356	0.893119	0
2024-11-13 02:30:00	0.889208	0.8921994	0.889208	0
2024-11-13 02:35:00	0.893119	0.8921994	0.893119	0
2024-11-13 02:40:00	0.892844	0.8921719	0.892844	0
2024-11-13 02:45:00	0.89257	0.8925081	0.89257	0
2024-11-13 02:50:00	0.889204	0.8921441	0.889204	0
2024-11-13 02:55:00	0.892848	0.8921719	0.892848	0
2024-11-13 03:00:00	0.889207	0.8918356	0.889207	0
2024-11-13 03:05:00	0.890605	0.8916117	0.890605	0
2024-11-13 03:10:00	0.892845	0.8915569	0.892845	0
2024-11-13 03:15:00	0.887813	0.8910263	0.887813	0
2024-11-13 03:20:00	0.893119	0.8914174	0.893119	0
2024-11-13 03:25:00	0.893119	0.8914174	0.893119	0
2024-11-13 03:30:00	0.890601	0.8911931	0.890601	0
2024-11-13 03:35:00	0.893119	0.891248	0.893119	0
2024-11-13 03:40:00	0.892844	0.891612	0.892844	0
2024-11-13 03:45:00	0.892844	0.8916116	0.892844	0
2024-11-13 03:50:00	0.892844	0.8919753	0.892844	0
2024-11-13 03:55:00	0.892844	0.8921992	0.892844	0
2024-11-13 04:00:00	0.892844	0.8921991	0.892844	0
2024-11-13 04:05:00	0.893393	0.8927571	0.893393	0
2024-11-13 04:10:00	0.892844	0.8927296	0.892844	0
2024-11-13 04:15:00	0.889211	0.8923388	0.889211	0
2024-11-13 04:20:00	0.890603	0.892339	0.890603	0
2024-11-13 04:25:00	0.89257	0.8922841	0.89257	0
2024-11-13 04:30:00	0.89257	0.8922567	0.89257	0
2024-11-13 04:35:00	0.89257	0.8922293	0.89257	0
2024-11-13 04:40:00	0.88921	0.8918659	0.88921	0
2024-11-13 04:45:00	0.892844	0.8918659	0.892844	0
2024-11-13 04:50:00	0.89257	0.8918385	0.89257	0
2024-11-13 04:55:00	0.893119	0.8918111	0.893119	0
2024-11-13 05:00:00	0.889211	0.8914478	0.889211	0
2024-11-13 05:05:00	0.892296	0.8917563	0.892296	0
2024-11-13 05:10:00	0.8923	0.891926	0.8923	0
2024-11-13 05:15:00	0.892847	0.8919537	0.892847	0
2024-11-13 05:20:00	0.892846	0.8919813	0.892846	0
2024-11-13 05:25:00	0.892846	0.8920089	0.892846	0
2024-11-13 05:30:00	0.892845	0.8923724	0.892845	0
2024-11-13 05:35:00	0.892849	0.8923729	0.892849	0
2024-11-13 05:40:00	0.893121	0.892428	0.893121	0
2024-11-13 05:45:00	0.892846	0.8924007	0.892846	0
2024-11-13 05:50:00	0.889212	0.8924008	0.889212	0
2024-11-13 05:55:00	0.892849	0.8924561	0.892849	0
2024-11-13 06:00:00	0.892847	0.8925108	0.892847	0
2024-11-13 06:05:00	0.893669	0.892593	0.893669	0
2024-11-13 06:10:00	0.892846	0.892593	0.892846	0
2024-11-13 06:15:00	0.889208	0.8922292	0.889208	0
2024-11-13 06:20:00	0.892845	0.8922292	0.892845	0
2024-11-13 06:25:00	0.892845	0.8922288	0.892845	0
2024-11-13 06:30:00	0.889207	0.8918374	0.889207	0
2024-11-13 06:35:00	0.892844	0.8918372	0.892844	0
2024-11-13 06:40:00	0.893119	0.8922279	0.893119	0
2024-11-13 06:45:00	0.892844	0.8922274	0.892844	0
2024-11-13 06:50:00	0.890603	0.892003	0.890603	0
2024-11-13 06:55:00	0.890602	0.8916963	0.890602	0
2024-11-13 07:00:00	0.892844	0.8916961	0.892844	0
2024-11-13 07:05:00	0.892844	0.8920597	0.892844	0
2024-11-13 07:10:00	0.892844	0.8920596	0.892844	0
2024-11-13 07:15:00	0.892844	0.8920595	0.892844	0
2024-11-13 07:20:00	0.892844	0.8924232	0.892844	0
2024-11-13 07:25:00	0.893119	0.8924507	0.893119	0
2024-11-13 07:30:00	0.889208	0.8920596	0.889208	0
2024-11-13 07:35:00	0.893119	0.8920871	0.893119	0
2024-11-13 07:40:00	0.892844	0.8923112	0.892844	0
2024-11-13 07:45:00	0.892296	0.8924806	0.892296	0
2024-11-13 07:50:00	0.887815	0.8919777	0.887815	0
2024-11-13 07:55:00	0.892844	0.8919777	0.892844	0
2024-11-13 08:00:00	0.892844	0.8919777	0.892844	0
2024-11-13 08:05:00	0.893942	0.8920875	0.893942	0
2024-11-13 08:10:00	0.895588	0.8923619	0.895588	0
2024-11-13 08:15:00	0.892	0.89225	0.892	0
2024-11-13 08:20:00	0.893671	0.8926963	0.893671	0
2024-11-13 08:25:00	0.893121	0.8926965	0.893121	0
2024-11-13 08:30:00	0.893399	0.892752	0.893399	0
2024-11-13 08:35:00	0.892851	0.8928075	0.892851	0
2024-11-13 08:40:00	0.892583	0.8932843	0.892583	0
2024-11-13 08:45:00	0.889214	0.8929213	0.889214	0
2024-11-13 08:50:00	0.89286	0.8929229	0.89286	0
2024-11-13 08:55:00	0.892585	0.8927872	0.892585	0
2024-11-13 09:00:00	0.887819	0.8920103	0.887819	0
2024-11-13 09:05:00	0.892302	0.8920405	0.892302	0
2024-11-13 09:10:00	0.889215	0.8915949	0.889215	0
2024-11-13 09:15:00	0.89175	0.8914578	0.89175	0
2024-11-13 09:20:00	0.891475	0.8912654	0.891475	0
2024-11-13 09:25:00	0.891474	0.8911277	0.891474	0
2024-11-13 09:30:00	0.891474	0.8910168	0.891474	0
2024-11-13 09:35:00	0.891748	0.8912702	0.891748	0
2024-11-13 09:40:00	0.891477	0.8911319	0.891477	0
2024-11-13 09:45:00	0.891476	0.891021	0.891476	0
2024-11-13 09:50:00	0.889209	0.89116	0.889209	0
2024-11-13 09:55:00	0.890929	0.8910227	0.890929	0
2024-11-13 10:00:00	0.891476	0.8912488	0.891476	0
2024-11-13 10:05:00	0.891475	0.8912213	0.891475	0
2024-11-13 10:10:00	0.891474	0.8912212	0.891474	0
2024-11-13 10:15:00	0.891474	0.8912212	0.891474	0
2024-11-13 10:20:00	0.891474	0.8912212	0.891474	0
2024-11-13 10:25:00	0.88921	0.8909674	0.88921	0
2024-11-13 10:30:00	0.887814	0.8906011	0.887814	0
2024-11-13 10:35:00	0.891473	0.8906008	0.891473	0
2024-11-13 10:40:00	0.891747	0.8908546	0.891747	0
2024-11-13 10:45:00	0.892025	0.8909642	0.892025	0
2024-11-13 10:50:00	0.891475	0.8909641	0.891475	0
2024-11-13 10:55:00	0.891474	0.890964	0.891474	0
2024-11-13 11:00:00	0.892023	0.8910189	0.892023	0
2024-11-13 11:05:00	0.892022	0.8910737	0.892022	0
2024-11-13 11:10:00	0.891474	0.8910737	0.891474	0
2024-11-13 11:15:00	0.891748	0.8913275	0.891748	0
2024-11-13 11:20:00	0.891477	0.8916938	0.891477	0
2024-11-13 11:25:00	0.891475	0.891694	0.891475	0
2024-11-13 11:30:00	0.891474	0.8916667	0.891474	0
2024-11-13 11:35:00	0.891748	0.891639	0.891748	0
2024-11-13 11:40:00	0.892297	0.8917212	0.892297	0
2024-11-13 11:45:00	0.892571	0.8918309	0.892571	0
2024-11-13 11:50:00	0.892845	0.8919131	0.892845	0
2024-11-13 11:55:00	0.89257	0.8919679	0.89257	0
2024-11-13 12:00:00	0.890609	0.8918814	0.890609	0
2024-11-13 12:05:00	0.889212	0.8916278	0.889212	0
2024-11-13 12:10:00	0.893119	0.891792	0.893119	0
2024-11-13 12:15:00	0.887817	0.8914262	0.887817	0
2024-11-13 12:20:00	0.892848	0.8915636	0.892848	0
2024-11-13 12:25:00	0.892302	0.891619	0.892302	0
2024-11-13 12:30:00	0.892848	0.8916741	0.892848	0
2024-11-13 12:35:00	0.892573	0.8916743	0.892573	0
2024-11-13 12:40:00	0.889212	0.891311	0.889212	0
2024-11-13 12:45:00	0.893402	0.8913942	0.893402	0
2024-11-13 12:50:00	0.887819	0.8911152	0.887819	0
2024-11-13 12:55:00	0.893122	0.8915062	0.893122	0
2024-11-13 13:00:00	0.890608	0.8912551	0.890608	0
2024-11-13 13:05:00	0.8923	0.8917034	0.8923	0
2024-11-13 13:10:00	0.892298	0.8916484	0.892298	0
2024-11-13 13:15:00	0.892301	0.8916483	0.892301	0
2024-11-13 13:20:00	0.891751	0.8915386	0.891751	0
2024-11-13 13:25:00	0.887819	0.8910632	0.887819	0
2024-11-13 13:30:00	0.891753	0.8913173	0.891753	0
2024-11-13 13:35:00	0.891477	0.8911248	0.891477	0
2024-11-13 13:40:00	0.891754	0.8915183	0.891754	0
2024-11-13 13:45:00	0.891481	0.8913542	0.891481	0
2024-11-13 13:50:00	0.891204	0.8914138	0.891204	0
2024-11-13 13:55:00	0.887819	0.8909657	0.887819	0
2024-11-13 14:00:00	0.891201	0.890856	0.891201	0
2024-11-13 14:05:00	0.892023	0.8908282	0.892023	0
2024-11-13 14:10:00	0.891477	0.8908008	0.891477	0
2024-11-13 14:15:00	0.891476	0.8911665	0.891476	0
2024-11-13 14:20:00	0.891204	0.8911116	0.891204	0
2024-11-13 14:25:00	0.889212	0.8908851	0.889212	0
2024-11-13 14:30:00	0.89175	0.8908847	0.89175	0
2024-11-13 14:35:00	0.891749	0.8909115	0.891749	0
2024-11-13 14:40:00	0.891474	0.8909385	0.891474	0
2024-11-13 14:45:00	0.891474	0.891304	0.891474	0
2024-11-13 14:50:00	0.891752	0.8913591	0.891752	0
2024-11-13 14:55:00	0.887818	0.8909386	0.887818	0
2024-11-13 15:00:00	0.892024	0.8909933	0.892024	0
2024-11-13 15:05:00	0.889214	0.8907671	0.889214	0
2024-11-13 15:10:00	0.891474	0.8907941	0.891474	0
2024-11-13 15:15:00	0.891477	0.8910206	0.891477	0
2024-11-13 15:20:00	0.89175	0.8910206	0.89175	0
2024-11-13 15:25:00	0.887818	0.8906275	0.887818	0
2024-11-13 15:30:00	0.892297	0.8907098	0.892297	0
2024-11-13 15:35:00	0.892023	0.8907647	0.892023	0
2024-11-13 15:40:00	0.891748	0.8907643	0.891748	0
2024-11-13 15:45:00	0.891474	0.8911299	0.891474	0
2024-11-13 15:50:00	0.891473	0.8910748	0.891473	0
2024-11-13 15:55:00	0.889212	0.8910746	0.889212	0
2024-11-13 16:00:00	0.891473	0.8910745	0.891473	0
2024-11-13 16:05:00	0.891473	0.8910741	0.891473	0
2024-11-13 16:10:00	0.886422	0.8905413	0.886422	0
2024-11-13 16:15:00	0.891473	0.8909068	0.891473	0
2024-11-13 16:20:00	0.891199	0.890797	0.891199	0
2024-11-13 16:25:00	0.891751	0.8907698	0.891751	0
2024-11-13 16:30:00	0.891753	0.8907703	0.891753	0
2024-11-13 16:35:00	0.886424	0.8902653	0.886424	0
2024-11-13 16:40:00	0.89175	0.890293	0.89175	0
2024-11-13 16:45:00	0.889211	0.8902929	0.889211	0
2024-11-13 16:50:00	0.892023	0.8903479	0.892023	0
2024-11-13 16:55:00	0.891477	0.8903483	0.891477	0
2024-11-13 17:00:00	0.887817	0.8904878	0.887817	0
2024-11-13 17:05:00	0.891749	0.8905154	0.891749	0
2024-11-13 17:10:00	0.891474	0.8905429	0.891474	0
2024-11-13 17:15:00	0.891748	0.8905426	0.891748	0
2024-11-13 17:20:00	0.887816	0.8901489	0.887816	0
2024-11-13 17:25:00	0.891474	0.8906539	0.891474	0
2024-11-13 17:30:00	0.887818	0.8902607	0.887818	0
2024-11-13 17:35:00	0.88642	0.8899816	0.88642	0
2024-11-13 17:40:00	0.891747	0.889954	0.891747	0
2024-11-13 17:45:00	0.892022	0.8900085	0.892022	0
2024-11-13 17:50:00	0.891747	0.8904015	0.891747	0
2024-11-13 17:55:00	0.892022	0.8904288	0.892022	0
2024-11-13 18:00:00	0.891752	0.8904566	0.891752	0
2024-11-13 18:05:00	0.892025	0.8904843	0.892025	0
2024-11-13 18:10:00	0.892023	0.890905	0.892023	0
2024-11-13 18:15:00	0.892297	0.8909873	0.892297	0
2024-11-13 18:20:00	0.891748	0.8913803	0.891748	0
2024-11-13 18:25:00	0.887817	0.89152	0.887817	0
2024-11-13 18:30:00	0.892025	0.8915478	0.892025	0
2024-11-13 18:35:00	0.892024	0.891548	0.892024	0
2024-11-13 18:40:00	0.886422	0.8910155	0.886422	0
2024-11-13 18:45:00	0.891748	0.8909881	0.891748	0
2024-11-13 18:50:00	0.891748	0.8909877	0.891748	0
2024-11-13 18:55:00	0.892022	0.8909874	0.892022	0
2024-11-13 19:00:00	0.891748	0.8909599	0.891748	0
2024-11-13 19:05:00	0.891747	0.8909049	0.891747	0
2024-11-13 19:10:00	0.892026	0.8909327	0.892026	0
2024-11-13 19:15:00	0.892025	0.8913535	0.892025	0
2024-11-13 19:20:00	0.892023	0.8913533	0.892023	0
2024-11-13 19:25:00	0.892297	0.8913806	0.892297	0
2024-11-13 19:30:00	0.886423	0.8913807	0.886423	0
2024-11-13 19:35:00	0.891474	0.8913533	0.891474	0
2024-11-13 19:40:00	0.891748	0.8913533	0.891748	0
2024-11-13 19:45:00	0.892022	0.8913533	0.892022	0
2024-11-13 19:50:00	0.892022	0.8913807	0.892022	0
2024-11-13 19:55:00	0.891473	0.8913533	0.891473	0
2024-11-13 20:00:00	0.889212	0.8910719	0.889212	0
2024-11-13 20:05:00	0.891747	0.8910441	0.891747	0
2024-11-13 20:10:00	0.891747	0.8910165	0.891747	0
2024-11-13 20:15:00	0.891751	0.8909619	0.891751	0
2024-11-13 20:20:00	0.889211	0.8912407	0.889211	0
2024-11-13 20:25:00	0.88642	0.8907353	0.88642	0
2024-11-13 20:30:00	0.890926	0.8906531	0.890926	0
2024-11-13 20:35:00	0.891748	0.8906257	0.891748	0
2024-11-13 20:40:00	0.891748	0.8905983	0.891748	0
2024-11-13 20:45:00	0.891474	0.8905984	0.891474	0
2024-11-13 20:50:00	0.891473	0.8908245	0.891473	0
2024-11-13 20:55:00	0.891478	0.8907976	0.891478	0
2024-11-13 21:00:00	0.892025	0.8908254	0.892025	0
2024-11-13 21:05:00	0.891201	0.8907704	0.891201	0
2024-11-13 21:10:00	0.892297	0.891079	0.892297	0
2024-11-13 21:15:00	0.891474	0.8915844	0.891474	0
2024-11-13 21:20:00	0.891474	0.8916392	0.891474	0
2024-11-13 21:25:00	0.88921	0.8913854	0.88921	0
2024-11-13 21:30:00	0.891747	0.8913853	0.891747	0
2024-11-13 21:35:00	0.891747	0.8914126	0.891747	0
2024-11-13 21:40:00	0.886424	0.8909077	0.886424	0
2024-11-13 21:45:00	0.890609	0.8908208	0.890609	0
2024-11-13 21:50:00	0.890609	0.8906792	0.890609	0
2024-11-13 21:55:00	0.892025	0.8907616	0.892025	0
2024-11-13 22:00:00	0.886423	0.8901742	0.886423	0
2024-11-13 22:05:00	0.891749	0.8902017	0.891749	0
2024-11-13 22:10:00	0.891748	0.8902291	0.891748	0
2024-11-13 22:15:00	0.892022	0.8905103	0.892022	0
2024-11-13 22:20:00	0.887814	0.890117	0.887814	0
2024-11-13 22:25:00	0.892022	0.8901445	0.892022	0
2024-11-13 22:30:00	0.892022	0.8907043	0.892022	0
2024-11-13 22:35:00	0.892025	0.8908459	0.892025	0
2024-11-13 22:40:00	0.892032	0.8909882	0.892032	0
2024-11-13 22:45:00	0.891754	0.8909611	0.891754	0
2024-11-13 22:50:00	0.892026	0.8915214	0.892026	0
2024-11-13 22:55:00	0.886424	0.8909889	0.886424	0
2024-11-13 23:00:00	0.892023	0.8910164	0.892023	0
2024-11-13 23:05:00	0.892027	0.8910169	0.892027	0
2024-11-13 23:10:00	0.891751	0.8914106	0.891751	0
2024-11-13 23:15:00	0.892024	0.8914108	0.892024	0
2024-11-13 23:20:00	0.889209	0.8911295	0.889209	0
2024-11-13 23:25:00	0.889211	0.8908481	0.889211	0
2024-11-13 23:30:00	0.892301	0.890875	0.892301	0
2024-11-13 23:35:00	0.889211	0.8906207	0.889211	0
2024-11-13 23:40:00	0.89175	0.8905931	0.89175	0
2024-11-13 23:45:00	0.887815	0.8907322	0.887815	0
2024-11-13 23:50:00	0.88921	0.8904509	0.88921	0
2024-11-13 23:55:00	0.892024	0.8904506	0.892024	0
2024-11-14 00:00:00	0.892023	0.8904778	0.892023	0
2024-11-14 00:05:00	0.887818	0.8900572	0.887818	0
2024-11-14 00:10:00	0.892577	0.890394	0.892577	0
2024-11-14 00:15:00	0.892026	0.8906755	0.892026	0
2024-11-14 00:20:00	0.892025	0.8906479	0.892025	0
2024-11-14 00:25:00	0.892024	0.8909292	0.892024	0
2024-11-14 00:30:00	0.887816	0.8905358	0.887816	0
2024-11-14 00:35:00	0.889213	0.8906756	0.889213	0
2024-11-14 00:40:00	0.892298	0.8909844	0.892298	0
2024-11-14 00:45:00	0.892023	0.8909843	0.892023	0
2024-11-14 00:50:00	0.891474	0.8909294	0.891474	0
2024-11-14 00:55:00	0.887816	0.8909292	0.887816	0
2024-11-14 01:00:00	0.886422	0.8903137	0.886422	0
2024-11-14 01:05:00	0.8923	0.8903411	0.8923	0
2024-11-14 01:10:00	0.892024	0.890341	0.892024	0
2024-11-14 01:15:00	0.892298	0.8903684	0.892298	0
2024-11-14 01:20:00	0.892297	0.8908165	0.892297	0
2024-11-14 01:25:00	0.891474	0.8910426	0.891474	0
2024-11-14 01:30:00	0.8923	0.8910428	0.8923	0
2024-11-14 01:35:00	0.892025	0.891043	0.892025	0
2024-11-14 01:40:00	0.892024	0.891098	0.892024	0
2024-11-14 01:45:00	0.892297	0.8915461	0.892297	0
2024-11-14 01:50:00	0.890609	0.8919648	0.890609	0
2024-11-14 01:55:00	0.890608	0.8917956	0.890608	0
2024-11-14 02:00:00	0.892845	0.8918777	0.892845	0
2024-11-14 02:05:00	0.893119	0.8919598	0.893119	0
2024-11-14 02:10:00	0.89257	0.8919871	0.89257	0
2024-11-14 02:15:00	0.890606	0.8919003	0.890606	0
2024-11-14 02:20:00	0.893119	0.8919822	0.893119	0
2024-11-14 02:25:00	0.892844	0.8920641	0.892844	0
2024-11-14 02:30:00	0.889212	0.8917829	0.889212	0
2024-11-14 02:35:00	0.889213	0.8914745	0.889213	0
2024-11-14 02:40:00	0.892844	0.891698	0.892844	0
2024-11-14 02:45:00	0.89257	0.8918942	0.89257	0
2024-11-14 02:50:00	0.887817	0.8913914	0.887817	0
2024-11-14 02:55:00	0.892022	0.8912817	0.892022	0
2024-11-14 03:00:00	0.889212	0.8909459	0.889212	0
2024-11-14 03:05:00	0.893119	0.8911972	0.893119	0
2024-11-14 03:10:00	0.886424	0.8905277	0.886424	0
2024-11-14 03:15:00	0.89257	0.8905003	0.89257	0
2024-11-14 03:20:00	0.892844	0.8908635	0.892844	0
2024-11-14 03:25:00	0.89257	0.8911992	0.89257	0
2024-11-14 03:30:00	0.892296	0.8911444	0.892296	0
2024-11-14 03:35:00	0.89257	0.8911444	0.89257	0
2024-11-14 03:40:00	0.89257	0.8916197	0.89257	0
2024-11-14 03:45:00	0.89257	0.8916745	0.89257	0
2024-11-14 03:50:00	0.89257	0.8920103	0.89257	0
2024-11-14 03:55:00	0.892844	0.8919828	0.892844	0
2024-11-14 04:00:00	0.889212	0.8922616	0.889212	0
2024-11-14 04:05:00	0.89257	0.8922616	0.89257	0
2024-11-14 04:10:00	0.892296	0.8922068	0.892296	0
2024-11-14 04:15:00	0.892844	0.8922342	0.892844	0
2024-11-14 04:20:00	0.892844	0.892289	0.892844	0
2024-11-14 04:25:00	0.892844	0.8923164	0.892844	0
2024-11-14 04:30:00	0.892844	0.8923438	0.892844	0
2024-11-14 04:35:00	0.88921	0.8920078	0.88921	0
2024-11-14 04:40:00	0.892844	0.8920352	0.892844	0
2024-11-14 04:45:00	0.892848	0.8920356	0.892848	0
2024-11-14 04:50:00	0.892573	0.8923717	0.892573	0
2024-11-14 04:55:00	0.893124	0.8924271	0.893124	0
2024-11-14 05:00:00	0.889212	0.8921187	0.889212	0
2024-11-14 05:05:00	0.893121	0.8921464	0.893121	0
2024-11-14 05:10:00	0.889213	0.8917833	0.889213	0
2024-11-14 05:15:00	0.892845	0.8917834	0.892845	0
2024-11-14 05:20:00	0.892845	0.8917835	0.892845	0
2024-11-14 05:25:00	0.893393	0.8922018	0.893393	0
2024-11-14 05:30:00	0.892845	0.8922019	0.892845	0
2024-11-14 05:35:00	0.893123	0.8922294	0.893123	0
2024-11-14 05:40:00	0.892573	0.8922294	0.892573	0
2024-11-14 05:45:00	0.892847	0.8922017	0.892847	0
2024-11-14 05:50:00	0.889209	0.8922014	0.889209	0
2024-11-14 05:55:00	0.892849	0.8921742	0.892849	0
2024-11-14 06:00:00	0.892573	0.8925102	0.892573	0
2024-11-14 06:05:00	0.892846	0.8925103	0.892846	0
2024-11-14 06:10:00	0.892846	0.8925104	0.892846	0
2024-11-14 06:15:00	0.887816	0.8919527	0.887816	0
2024-11-14 06:20:00	0.889211	0.8915893	0.889211	0
2024-11-14 06:25:00	0.892845	0.8915615	0.892845	0
2024-11-14 06:30:00	0.892845	0.8915887	0.892845	0
2024-11-14 06:35:00	0.892844	0.8915884	0.892844	0
2024-11-14 06:40:00	0.89257	0.8919245	0.89257	0
2024-11-14 06:45:00	0.887816	0.8914212	0.887816	0
2024-11-14 06:50:00	0.89257	0.8914209	0.89257	0
2024-11-14 06:55:00	0.892025	0.8913388	0.892025	0
2024-11-14 07:00:00	0.893121	0.8913663	0.893121	0
2024-11-14 07:05:00	0.887815	0.8913662	0.887815	0
2024-11-14 07:10:00	0.88921	0.8913661	0.88921	0
2024-11-14 07:15:00	0.890607	0.8911423	0.890607	0
2024-11-14 07:20:00	0.893121	0.8911699	0.893121	0
2024-11-14 07:25:00	0.89285	0.8911705	0.89285	0
2024-11-14 07:30:00	0.893126	0.8912261	0.893126	0
2024-11-14 07:35:00	0.892849	0.8917294	0.892849	0
2024-11-14 07:40:00	0.890604	0.8915328	0.890604	0
2024-11-14 07:45:00	0.893669	0.8916972	0.893669	0
2024-11-14 07:50:00	0.892846	0.8916697	0.892846	0
2024-11-14 07:55:00	0.889213	0.8918095	0.889213	0
2024-11-14 08:00:00	0.892845	0.892173	0.892845	0
2024-11-14 08:05:00	0.892571	0.8923694	0.892571	0
2024-11-14 08:10:00	0.892845	0.8923418	0.892845	0
2024-11-14 08:15:00	0.893119	0.8923687	0.893119	0
2024-11-14 08:20:00	0.889209	0.891977	0.889209	0
2024-11-14 08:25:00	0.892844	0.8919765	0.892844	0
2024-11-14 08:30:00	0.89257	0.8921731	0.89257	0
2024-11-14 08:35:00	0.89257	0.8920632	0.89257	0
2024-11-14 08:40:00	0.893393	0.8921179	0.893393	0
2024-11-14 08:45:00	0.890606	0.8922572	0.890606	0
2024-11-14 08:50:00	0.894216	0.8923943	0.894216	0
2024-11-14 08:55:00	0.894765	0.8926137	0.894765	0
2024-11-14 09:00:00	0.895039	0.8928331	0.895039	0
2024-11-14 09:05:00	0.895588	0.89308	0.895588	0
2024-11-14 09:10:00	0.895595	0.8937186	0.895595	0
2024-11-14 09:15:00	0.892004	0.8936346	0.892004	0
2024-11-14 09:20:00	0.892005	0.8935781	0.892005	0
2024-11-14 09:25:00	0.89587	0.8939081	0.89587	0
2024-11-14 09:30:00	0.895323	0.8941011	0.895323	0
2024-11-14 09:35:00	0.895327	0.8945732	0.895327	0
2024-11-14 09:40:00	0.894781	0.8946297	0.894781	0
2024-11-14 09:45:00	0.894231	0.8945763	0.894231	0
2024-11-14 09:50:00	0.893958	0.8944682	0.893958	0
2024-11-14 09:55:00	0.893686	0.894278	0.893686	0
2024-11-14 10:00:00	0.893416	0.8940601	0.893416	0
2024-11-14 10:05:00	0.893412	0.8942009	0.893412	0
2024-11-14 10:10:00	0.893412	0.8943416	0.893412	0
2024-11-14 10:15:00	0.89286	0.8940406	0.89286	0
2024-11-14 10:20:00	0.893133	0.8938216	0.893133	0
2024-11-14 10:25:00	0.889215	0.8932104	0.889215	0
2024-11-14 10:30:00	0.892594	0.8929917	0.892594	0
2024-11-14 10:35:00	0.892594	0.892828	0.892594	0
2024-11-14 10:40:00	0.891766	0.8926088	0.891766	0
2024-11-14 10:45:00	0.88782	0.8920222	0.88782	0
2024-11-14 10:50:00	0.890943	0.8917749	0.890943	0
2024-11-14 10:55:00	0.890947	0.8915284	0.890947	0
2024-11-14 11:00:00	0.890398	0.891227	0.890398	0
2024-11-14 11:05:00	0.89012	0.890953	0.89012	0
2024-11-14 11:10:00	0.890121	0.8906518	0.890121	0
2024-11-14 11:15:00	0.889851	0.8907154	0.889851	0
2024-11-14 11:20:00	0.889572	0.8904132	0.889572	0
2024-11-14 11:25:00	0.889577	0.8901115	0.889577	0
2024-11-14 11:30:00	0.88503	0.8894379	0.88503	0
2024-11-14 11:35:00	0.889307	0.8895866	0.889307	0
2024-11-14 11:40:00	0.889026	0.8893949	0.889026	0
2024-11-14 11:45:00	0.889842	0.8892844	0.889842	0
2024-11-14 11:50:00	0.88957	0.8892016	0.88957	0
2024-11-14 11:55:00	0.88503	0.8886926	0.88503	0
2024-11-14 12:00:00	0.890678	0.8887483	0.890678	0
2024-11-14 12:05:00	0.890127	0.8887759	0.890127	0
2024-11-14 12:10:00	0.890396	0.8888583	0.890396	0
2024-11-14 12:15:00	0.890671	0.8889677	0.890671	0
2024-11-14 12:20:00	0.890664	0.8895311	0.890664	0
2024-11-14 12:25:00	0.88782	0.8893824	0.88782	0
2024-11-14 12:30:00	0.890935	0.8895733	0.890935	0
2024-11-14 12:35:00	0.890668	0.8896559	0.890668	0
2024-11-14 12:40:00	0.886425	0.8893414	0.886425	0
2024-11-14 12:45:00	0.891213	0.8899597	0.891213	0
2024-11-14 12:50:00	0.891208	0.8900127	0.891208	0
2024-11-14 12:55:00	0.891483	0.8901483	0.891483	0
2024-11-14 13:00:00	0.891487	0.8902574	0.891487	0
2024-11-14 13:05:00	0.891497	0.89034	0.891497	0
2024-11-14 13:10:00	0.891771	0.8904507	0.891771	0
2024-11-14 13:15:00	0.891766	0.8908453	0.891766	0
2024-11-14 13:20:00	0.889215	0.8906733	0.889215	0
2024-11-14 13:25:00	0.891219	0.8907284	0.891219	0
2024-11-14 13:30:00	0.891215	0.8912074	0.891215	0
2024-11-14 13:35:00	0.890394	0.8911255	0.890394	0
2024-11-14 13:40:00	0.890392	0.8910439	0.890392	0
2024-11-14 13:45:00	0.890119	0.8909075	0.890119	0
2024-11-14 13:50:00	0.886425	0.8904013	0.886425	0
2024-11-14 13:55:00	0.890386	0.8902902	0.890386	0
2024-11-14 14:00:00	0.890116	0.8901247	0.890116	0
2024-11-14 14:05:00	0.890667	0.8900148	0.890667	0
2024-11-14 14:10:00	0.88782	0.8898753	0.88782	0
2024-11-14 14:15:00	0.88782	0.8895354	0.88782	0
2024-11-14 14:20:00	0.890393	0.8894532	0.890393	0
2024-11-14 14:25:00	0.886425	0.8890563	0.886425	0
2024-11-14 14:30:00	0.88782	0.8887991	0.88782	0
2024-11-14 14:35:00	0.88782	0.8885692	0.88782	0
2024-11-14 14:40:00	0.890127	0.8889394	0.890127	0
2024-11-14 14:45:00	0.886425	0.8885433	0.886425	0
2024-11-14 14:50:00	0.886425	0.8881742	0.886425	0
2024-11-14 14:55:00	0.88957	0.8880645	0.88957	0
2024-11-14 15:00:00	0.889294	0.8882119	0.889294	0
2024-11-14 15:05:00	0.886425	0.8880724	0.886425	0
2024-11-14 15:10:00	0.88503	0.8875361	0.88503	0
2024-11-14 15:15:00	0.88782	0.8876756	0.88782	0
2024-11-14 15:20:00	0.88503	0.8873966	0.88503	0
2024-11-14 15:25:00	0.889565	0.8875711	0.889565	0
2024-11-14 15:30:00	0.886422	0.8872006	0.886422	0
2024-11-14 15:35:00	0.889571	0.8875152	0.889571	0
2024-11-14 15:40:00	0.889572	0.8878299	0.889572	0
2024-11-14 15:45:00	0.889572	0.8878301	0.889572	0
2024-11-14 15:50:00	0.889294	0.8878301	0.889294	0
2024-11-14 15:55:00	0.886424	0.88783	0.886424	0
2024-11-14 16:00:00	0.889293	0.8882563	0.889293	0
2024-11-14 16:05:00	0.889024	0.8883767	0.889024	0
2024-11-14 16:10:00	0.889844	0.8888581	0.889844	0
2024-11-14 16:15:00	0.889571	0.8888587	0.889571	0
2024-11-14 16:20:00	0.889565	0.889173	0.889565	0
2024-11-14 16:25:00	0.886425	0.8888584	0.886425	0
2024-11-14 16:30:00	0.889566	0.8888578	0.889566	0
2024-11-14 16:35:00	0.886425	0.8885431	0.886425	0
2024-11-14 16:40:00	0.886425	0.8882562	0.886425	0
2024-11-14 16:45:00	0.890108	0.8886246	0.890108	0
2024-11-14 16:50:00	0.889836	0.8886789	0.889836	0
2024-11-14 16:55:00	0.88503	0.8882795	0.88503	0
2024-11-14 17:00:00	0.889839	0.888279	0.889839	0
2024-11-14 17:05:00	0.889842	0.8883061	0.889842	0
2024-11-14 17:10:00	0.88503	0.8878526	0.88503	0
2024-11-14 17:15:00	0.889563	0.8881664	0.889563	0
2024-11-14 17:20:00	0.889834	0.8881932	0.889834	0
2024-11-14 17:25:00	0.889561	0.8885068	0.889561	0
2024-11-14 17:30:00	0.889566	0.8888209	0.889566	0
2024-11-14 17:35:00	0.886425	0.8884526	0.886425	0
2024-11-14 17:40:00	0.88503	0.887972	0.88503	0
2024-11-14 17:45:00	0.88984	0.888453	0.88984	0
2024-11-14 17:50:00	0.889843	0.8884534	0.889843	0
2024-11-14 17:55:00	0.88782	0.8882512	0.88782	0
2024-11-14 18:00:00	0.88782	0.8885302	0.88782	0
2024-11-14 18:05:00	0.890109	0.8885848	0.890109	0
2024-11-14 18:10:00	0.890111	0.8886125	0.890111	0
2024-11-14 18:15:00	0.889833	0.8886397	0.889833	0
2024-11-14 18:20:00	0.889831	0.8886662	0.889831	0
2024-11-14 18:25:00	0.890104	0.8890341	0.890104	0
2024-11-14 18:30:00	0.890377	0.8895688	0.890377	0
2024-11-14 18:35:00	0.890107	0.8895955	0.890107	0
2024-11-14 18:40:00	0.886425	0.8892537	0.886425	0
2024-11-14 18:45:00	0.889836	0.8894553	0.889836	0
2024-11-14 18:50:00	0.890111	0.8896844	0.890111	0
2024-11-14 18:55:00	0.889833	0.8896568	0.889833	0
2024-11-14 19:00:00	0.886424	0.8892881	0.886424	0
2024-11-14 19:05:00	0.890108	0.8893156	0.890108	0
2024-11-14 19:10:00	0.885029	0.8888354	0.885029	0
2024-11-14 19:15:00	0.890104	0.8888354	0.890104	0
2024-11-14 19:20:00	0.890378	0.8888355	0.890378	0
2024-11-14 19:25:00	0.890651	0.8888899	0.890651	0
2024-11-14 19:30:00	0.890102	0.8892576	0.890102	0
2024-11-14 19:35:00	0.889828	0.8892568	0.889828	0
2024-11-14 19:40:00	0.890102	0.8892559	0.890102	0
2024-11-14 19:45:00	0.890376	0.8893102	0.890376	0
2024-11-14 19:50:00	0.890379	0.8897057	0.890379	0
2024-11-14 19:55:00	0.890111	0.889706	0.890111	0
2024-11-14 20:00:00	0.890382	0.8902413	0.890382	0
2024-11-14 20:05:00	0.89038	0.8902689	0.89038	0
2024-11-14 20:10:00	0.890104	0.8902415	0.890104	0
2024-11-14 20:15:00	0.890377	0.8902141	0.890377	0
2024-11-14 20:20:00	0.890377	0.8902416	0.890377	0
2024-11-14 20:25:00	0.886424	0.8899012	0.886424	0
2024-11-14 20:30:00	0.890379	0.8899289	0.890379	0
2024-11-14 20:35:00	0.890378	0.8899291	0.890378	0
2024-11-14 20:40:00	0.890377	0.8899289	0.890377	0
2024-11-14 20:45:00	0.890377	0.8899555	0.890377	0
2024-11-14 20:50:00	0.887819	0.8896992	0.887819	0
2024-11-14 20:55:00	0.887819	0.8894431	0.887819	0
2024-11-14 21:00:00	0.890106	0.8894433	0.890106	0
2024-11-14 21:05:00	0.890657	0.8894713	0.890657	0
2024-11-14 21:10:00	0.890655	0.8894991	0.890655	0
2024-11-14 21:15:00	0.88503	0.8893597	0.88503	0
2024-11-14 21:20:00	0.89093	0.8894148	0.89093	0
2024-11-14 21:25:00	0.886425	0.8890195	0.886425	0
2024-11-14 21:30:00	0.890104	0.8889922	0.890104	0
2024-11-14 21:35:00	0.890377	0.8889922	0.890377	0
2024-11-14 21:40:00	0.886425	0.8888528	0.886425	0
2024-11-14 21:45:00	0.890654	0.8891363	0.890654	0
2024-11-14 21:50:00	0.890656	0.8891913	0.890656	0
2024-11-14 21:55:00	0.890933	0.8892189	0.890933	0
2024-11-14 22:00:00	0.89093	0.8892464	0.89093	0
2024-11-14 22:05:00	0.890658	0.8898092	0.890658	0
2024-11-14 22:10:00	0.885028	0.889219	0.885028	0
2024-11-14 22:15:00	0.887819	0.8893584	0.887819	0
2024-11-14 22:20:00	0.89038	0.889386	0.89038	0
2024-11-14 22:25:00	0.890657	0.889414	0.890657	0
2024-11-14 22:30:00	0.890654	0.8898369	0.890654	0
2024-11-14 22:35:00	0.890927	0.8898642	0.890927	0
2024-11-14 22:40:00	0.890652	0.8898638	0.890652	0
2024-11-14 22:45:00	0.890651	0.8898356	0.890651	0
2024-11-14 22:50:00	0.89038	0.8897806	0.89038	0
2024-11-14 22:55:00	0.889213	0.8896361	0.889213	0
2024-11-14 23:00:00	0.890656	0.8901989	0.890656	0
2024-11-14 23:05:00	0.890654	0.8904824	0.890654	0
2024-11-14 23:10:00	0.890379	0.8904823	0.890379	0
2024-11-14 23:15:00	0.887818	0.8901984	0.887818	0
2024-11-14 23:20:00	0.890654	0.8901984	0.890654	0
2024-11-14 23:25:00	0.890652	0.8901709	0.890652	0
2024-11-14 23:30:00	0.890652	0.8901709	0.890652	0
2024-11-14 23:35:00	0.890926	0.8901984	0.890926	0
2024-11-14 23:40:00	0.887818	0.8899422	0.887818	0
2024-11-14 23:45:00	0.891203	0.8901412	0.891203	0
2024-11-14 23:50:00	0.890932	0.8901688	0.890932	0
2024-11-14 23:55:00	0.890114	0.8901148	0.890114	0
2024-11-15 00:00:00	0.890937	0.8901706	0.890937	0
2024-11-15 00:05:00	0.890658	0.8904546	0.890658	0
2024-11-15 00:10:00	0.890385	0.8904277	0.890385	0
2024-11-15 00:15:00	0.89093	0.8904555	0.89093	0
2024-11-15 00:20:00	0.891203	0.8905106	0.891203	0
2024-11-15 00:25:00	0.88782	0.8902	0.88782	0
2024-11-15 00:30:00	0.890654	0.8904836	0.890654	0
2024-11-15 00:35:00	0.890652	0.8904285	0.890652	0
2024-11-15 00:40:00	0.890926	0.8904279	0.890926	0
2024-11-15 00:45:00	0.8912	0.8905365	0.8912	0
2024-11-15 00:50:00	0.890651	0.8905079	0.890651	0
2024-11-15 00:55:00	0.890655	0.8905076	0.890655	0
2024-11-15 01:00:00	0.88782	0.8902511	0.88782	0
2024-11-15 01:05:00	0.891201	0.8902782	0.891201	0
2024-11-15 01:10:00	0.886425	0.8898004	0.886425	0
2024-11-15 01:15:00	0.88782	0.8898004	0.88782	0
2024-11-15 01:20:00	0.891199	0.8898549	0.891199	0
2024-11-15 01:25:00	0.889213	0.889711	0.889213	0
2024-11-15 01:30:00	0.890928	0.8897112	0.890928	0
2024-11-15 01:35:00	0.890652	0.8896564	0.890652	0
2024-11-15 01:40:00	0.887819	0.8893732	0.887819	0
2024-11-15 01:45:00	0.890385	0.8893462	0.890385	0
2024-11-15 01:50:00	0.890935	0.8896577	0.890935	0
2024-11-15 01:55:00	0.891209	0.8896585	0.891209	0
2024-11-15 02:00:00	0.890931	0.8901091	0.890931	0
2024-11-15 02:05:00	0.890929	0.89042	0.890929	0
2024-11-15 02:10:00	0.89093	0.8903931	0.89093	0
2024-11-15 02:15:00	0.890928	0.8905646	0.890928	0
2024-11-15 02:20:00	0.890935	0.8905653	0.890935	0
2024-11-15 02:25:00	0.890657	0.8905658	0.890657	0
2024-11-15 02:30:00	0.886424	0.8904263	0.886424	0
2024-11-15 02:35:00	0.89093	0.8904808	0.89093	0
2024-11-15 02:40:00	0.891477	0.890535	0.891477	0
2024-11-15 02:45:00	0.890927	0.8905068	0.890927	0
2024-11-15 02:50:00	0.8912	0.8905337	0.8912	0
2024-11-15 02:55:00	0.890926	0.8905334	0.890926	0
2024-11-15 03:00:00	0.891203	0.8905607	0.891203	0
2024-11-15 03:05:00	0.88782	0.8902499	0.88782	0
2024-11-15 03:10:00	0.889215	0.8900779	0.889215	0
2024-11-15 03:15:00	0.890656	0.8900778	0.890656	0
2024-11-15 03:20:00	0.886424	0.8900778	0.886424	0
2024-11-15 03:25:00	0.891475	0.8901323	0.891475	0
2024-11-15 03:30:00	0.890926	0.8900772	0.890926	0
2024-11-15 03:35:00	0.8912	0.8901045	0.8912	0
2024-11-15 03:40:00	0.890651	0.8900496	0.890651	0
2024-11-15 03:45:00	0.891474	0.8901044	0.891474	0
2024-11-15 03:50:00	0.89065	0.8900491	0.89065	0
2024-11-15 03:55:00	0.887819	0.890049	0.887819	0
2024-11-15 04:00:00	0.890925	0.89022	0.890925	0
2024-11-15 04:05:00	0.891199	0.8902743	0.891199	0
2024-11-15 04:10:00	0.891199	0.8907518	0.891199	0
2024-11-15 04:15:00	0.886424	0.8902467	0.886424	0
2024-11-15 04:20:00	0.890925	0.8902466	0.890925	0
2024-11-15 04:25:00	0.889212	0.8900478	0.889212	0
2024-11-15 04:30:00	0.891207	0.8901034	0.891207	0
2024-11-15 04:35:00	0.89093	0.890049	0.89093	0
2024-11-15 04:40:00	0.891202	0.8901042	0.891202	0
2024-11-15 04:45:00	0.887819	0.8901042	0.887819	0
2024-11-15 04:50:00	0.8912	0.8901317	0.8912	0
2024-11-15 04:55:00	0.890926	0.8901044	0.890926	0
2024-11-15 05:00:00	0.887818	0.8897663	0.887818	0
2024-11-15 05:05:00	0.890925	0.8902164	0.890925	0
2024-11-15 05:10:00	0.890928	0.8902167	0.890928	0
2024-11-15 05:15:00	0.890927	0.8903882	0.890927	0
2024-11-15 05:20:00	0.891201	0.8903876	0.891201	0
2024-11-15 05:25:00	0.89093	0.8903876	0.89093	0
2024-11-15 05:30:00	0.890928	0.8903602	0.890928	0
2024-11-15 05:35:00	0.89093	0.8906713	0.89093	0
2024-11-15 05:40:00	0.887817	0.890333	0.887817	0
2024-11-15 05:45:00	0.890927	0.8903331	0.890927	0
2024-11-15 05:50:00	0.89093	0.8906443	0.89093	0
2024-11-15 05:55:00	0.891202	0.890672	0.891202	0
2024-11-15 06:00:00	0.890652	0.8906444	0.890652	0
2024-11-15 06:05:00	0.890926	0.8906443	0.890926	0
2024-11-15 06:10:00	0.8912	0.8906442	0.8912	0
2024-11-15 06:15:00	0.891203	0.8906715	0.891203	0
2024-11-15 06:20:00	0.890927	0.8906714	0.890927	0
2024-11-15 06:25:00	0.89093	0.8906714	0.89093	0
2024-11-15 06:30:00	0.890932	0.8909829	0.890932	0
2024-11-15 06:35:00	0.891207	0.8910109	0.891207	0
2024-11-15 06:40:00	0.891204	0.8910383	0.891204	0
2024-11-15 06:45:00	0.891202	0.8910383	0.891202	0
2024-11-15 06:50:00	0.891201	0.8910932	0.891201	0
2024-11-15 06:55:00	0.8912	0.8911206	0.8912	0
2024-11-15 07:00:00	0.887818	0.8907824	0.887818	0
2024-11-15 07:05:00	0.891752	0.8908373	0.891752	0
2024-11-15 07:10:00	0.891201	0.8908647	0.891201	0
2024-11-15 07:15:00	0.891201	0.8908918	0.891201	0
2024-11-15 07:20:00	0.886424	0.890441	0.886424	0
2024-11-15 07:25:00	0.889215	0.8902418	0.889215	0
2024-11-15 07:30:00	0.890109	0.8901323	0.890109	0
2024-11-15 07:35:00	0.891203	0.8901324	0.891203	0
2024-11-15 07:40:00	0.890928	0.8901051	0.890928	0
2024-11-15 07:45:00	0.890652	0.8900503	0.890652	0
2024-11-15 07:50:00	0.8912	0.8903885	0.8912	0
2024-11-15 07:55:00	0.8912	0.8903333	0.8912	0
2024-11-15 08:00:00	0.891199	0.8903331	0.891199	0
2024-11-15 08:05:00	0.890651	0.8902781	0.890651	0
2024-11-15 08:10:00	0.890925	0.8907282	0.890925	0
2024-11-15 08:15:00	0.886425	0.8904492	0.886425	0
2024-11-15 08:20:00	0.89065	0.8905033	0.89065	0
2024-11-15 08:25:00	0.88503	0.889886	0.88503	0
2024-11-15 08:30:00	0.891199	0.8899131	0.891199	0
2024-11-15 08:35:00	0.883635	0.8892114	0.883635	0
2024-11-15 08:40:00	0.88782	0.8888734	0.88782	0
2024-11-15 08:45:00	0.886425	0.8883959	0.886425	0
2024-11-15 08:50:00	0.890927	0.8883687	0.890927	0
2024-11-15 08:55:00	0.890652	0.8883688	0.890652	0
2024-11-15 09:00:00	0.890926	0.8883689	0.890926	0
2024-11-15 09:05:00	0.890651	0.8887915	0.890651	0
2024-11-15 09:10:00	0.887819	0.8885084	0.887819	0
2024-11-15 09:15:00	0.885029	0.8885083	0.885029	0
2024-11-15 09:20:00	0.886424	0.8880308	0.886424	0
2024-11-15 09:25:00	0.890654	0.8887327	0.890654	0
2024-11-15 09:30:00	0.890653	0.889016	0.890653	0
2024-11-15 09:35:00	0.88503	0.8888765	0.88503	0
2024-11-15 09:40:00	0.890382	0.888822	0.890382	0
2024-11-15 09:45:00	0.890928	0.8888496	0.890928	0
2024-11-15 09:50:00	0.890927	0.8888497	0.890927	0
2024-11-15 09:55:00	0.886424	0.888427	0.886424	0
2024-11-15 10:00:00	0.890377	0.8886828	0.890377	0
2024-11-15 10:05:00	0.89038	0.8892179	0.89038	0
2024-11-15 10:10:00	0.886424	0.8892179	0.886424	0
2024-11-15 10:15:00	0.890926	0.8892451	0.890926	0
2024-11-15 10:20:00	0.890651	0.8892449	0.890651	0
2024-11-15 10:25:00	0.890651	0.889807	0.890651	0
2024-11-15 10:30:00	0.890651	0.8898339	0.890651	0
2024-11-15 10:35:00	0.890925	0.8898336	0.890925	0
2024-11-15 10:40:00	0.891199	0.8898608	0.891199	0
2024-11-15 10:45:00	0.887818	0.8900002	0.887818	0
2024-11-15 10:50:00	0.890106	0.8899731	0.890106	0
2024-11-15 10:55:00	0.887819	0.889717	0.887819	0
2024-11-15 11:00:00	0.890655	0.8901401	0.890655	0
2024-11-15 11:05:00	0.890653	0.8901128	0.890653	0
2024-11-15 11:10:00	0.890652	0.8901129	0.890652	0
2024-11-15 11:15:00	0.890926	0.8901404	0.890926	0
2024-11-15 11:20:00	0.886423	0.8897176	0.886423	0
2024-11-15 11:25:00	0.891199	0.889745	0.891199	0
2024-11-15 11:30:00	0.887819	0.889407	0.887819	0
2024-11-15 11:35:00	0.89065	0.8896902	0.89065	0
2024-11-15 11:40:00	0.887818	0.8894614	0.887818	0
2024-11-15 11:45:00	0.89065	0.8897445	0.89065	0
2024-11-15 11:50:00	0.89065	0.889744	0.89065	0
2024-11-15 11:55:00	0.887819	0.8894606	0.887819	0
2024-11-15 12:00:00	0.890925	0.8894879	0.890925	0
2024-11-15 12:05:00	0.890928	0.8894881	0.890928	0
2024-11-15 12:10:00	0.891479	0.8899937	0.891479	0
2024-11-15 12:15:00	0.890928	0.8899666	0.890928	0
2024-11-15 12:20:00	0.890927	0.8902774	0.890927	0
2024-11-15 12:25:00	0.890926	0.890305	0.890926	0
2024-11-15 12:30:00	0.891748	0.890698	0.891748	0
2024-11-15 12:35:00	0.890925	0.8907255	0.890925	0
2024-11-15 12:40:00	0.890925	0.890753	0.890925	0
2024-11-15 12:45:00	0.891203	0.8910914	0.891203	0
2024-11-15 12:50:00	0.890652	0.8910641	0.890652	0
2024-11-15 12:55:00	0.891201	0.8910914	0.891201	0
2024-11-15 13:00:00	0.890926	0.8910361	0.890926	0
2024-11-15 13:05:00	0.891199	0.8910632	0.891199	0
2024-11-15 13:10:00	0.890651	0.8910356	0.890651	0
2024-11-15 13:15:00	0.890381	0.8909811	0.890381	0
2024-11-15 13:20:00	0.890928	0.8908991	0.890928	0
2024-11-15 13:25:00	0.891201	0.8909267	0.891201	0
2024-11-15 13:30:00	0.890926	0.8909268	0.890926	0
2024-11-15 13:35:00	0.886421	0.8904486	0.886421	0
2024-11-15 13:40:00	0.890925	0.8904759	0.890925	0
2024-11-15 13:45:00	0.891199	0.8904757	0.891199	0
2024-11-15 13:50:00	0.890925	0.8904756	0.890925	0
2024-11-15 13:55:00	0.890925	0.8904482	0.890925	0
2024-11-15 14:00:00	0.891199	0.890503	0.891199	0
2024-11-15 14:05:00	0.887818	0.8902467	0.887818	0
2024-11-15 14:10:00	0.890927	0.8902466	0.890927	0
2024-11-15 14:15:00	0.891201	0.8902466	0.891201	0
2024-11-15 14:20:00	0.890926	0.8902466	0.890926	0
2024-11-15 14:25:00	0.890926	0.8906971	0.890926	0
2024-11-15 14:30:00	0.891199	0.8907245	0.891199	0
2024-11-15 14:35:00	0.890376	0.8906422	0.890376	0
2024-11-15 14:40:00	0.887818	0.8903315	0.887818	0
2024-11-15 14:45:00	0.891201	0.8903591	0.891201	0
2024-11-15 14:50:00	0.886422	0.8898814	0.886422	0
2024-11-15 14:55:00	0.891203	0.8902199	0.891203	0
2024-11-15 15:00:00	0.891201	0.8902473	0.891201	0
2024-11-15 15:05:00	0.89093	0.8902202	0.89093	0
2024-11-15 15:10:00	0.891202	0.8902478	0.891202	0
2024-11-15 15:15:00	0.891201	0.8902753	0.891201	0
2024-11-15 15:20:00	0.889214	0.8900768	0.889214	0
2024-11-15 15:25:00	0.891203	0.8901595	0.891203	0
2024-11-15 15:30:00	0.889214	0.8902991	0.889214	0
2024-11-15 15:35:00	0.887818	0.8899608	0.887818	0
2024-11-15 15:40:00	0.891474	0.890466	0.891474	0
2024-11-15 15:45:00	0.8912	0.8904657	0.8912	0
2024-11-15 15:50:00	0.890651	0.8904107	0.890651	0
2024-11-15 15:55:00	0.891474	0.8904651	0.891474	0
2024-11-15 16:00:00	0.890925	0.8904374	0.890925	0
2024-11-15 16:05:00	0.887818	0.8900991	0.887818	0
2024-11-15 16:10:00	0.891199	0.8902976	0.891199	0
2024-11-15 16:15:00	0.887818	0.8899591	0.887818	0
2024-11-15 16:20:00	0.891199	0.8901576	0.891199	0
2024-11-15 16:25:00	0.891747	0.8905505	0.891747	0
2024-11-15 16:30:00	0.891473	0.8905504	0.891473	0
2024-11-15 16:35:00	0.891199	0.8905503	0.891199	0
2024-11-15 16:40:00	0.891199	0.8906051	0.891199	0
2024-11-15 16:45:00	0.890925	0.8905502	0.890925	0
2024-11-15 16:50:00	0.890928	0.8905505	0.890928	0
2024-11-15 16:55:00	0.89148	0.8909167	0.89148	0
2024-11-15 17:00:00	0.891203	0.8909171	0.891203	0
2024-11-15 17:05:00	0.886424	0.8907777	0.886424	0
2024-11-15 17:10:00	0.891475	0.8908053	0.891475	0
2024-11-15 17:15:00	0.88782	0.8904126	0.88782	0
2024-11-15 17:20:00	0.88782	0.8900473	0.88782	0
2024-11-15 17:25:00	0.891476	0.890075	0.891476	0
2024-11-15 17:30:00	0.891749	0.89013	0.891749	0
2024-11-15 17:35:00	0.889215	0.889959	0.889215	0
2024-11-15 17:40:00	0.890928	0.889959	0.890928	0
2024-11-15 17:45:00	0.891204	0.8899314	0.891204	0
2024-11-15 17:50:00	0.887818	0.8895929	0.887818	0
2024-11-15 17:55:00	0.886421	0.8895926	0.886421	0
2024-11-15 18:00:00	0.889213	0.8893664	0.889213	0
2024-11-15 18:05:00	0.8912	0.8897044	0.8912	0
2024-11-15 18:10:00	0.891199	0.8900423	0.891199	0
2024-11-15 18:15:00	0.891199	0.8900146	0.891199	0
2024-11-15 18:20:00	0.891199	0.8899596	0.891199	0
2024-11-15 18:25:00	0.891199	0.890158	0.891199	0
2024-11-15 18:30:00	0.891199	0.8901851	0.891199	0
2024-11-15 18:35:00	0.891473	0.890212	0.891473	0
2024-11-15 18:40:00	0.889213	0.8903515	0.889213	0
2024-11-15 18:45:00	0.890381	0.8907475	0.890381	0
2024-11-15 18:50:00	0.890928	0.890919	0.890928	0
2024-11-15 18:55:00	0.887816	0.8905806	0.887816	0
2024-11-15 19:00:00	0.891203	0.890581	0.891203	0
2024-11-15 19:05:00	0.890653	0.8905264	0.890653	0
2024-11-15 19:10:00	0.889214	0.8903279	0.889214	0
2024-11-15 19:15:00	0.8912	0.890328	0.8912	0
2024-11-15 19:20:00	0.891474	0.8903555	0.891474	0
2024-11-15 19:25:00	0.886424	0.8898506	0.886424	0
2024-11-15 19:30:00	0.891199	0.8900492	0.891199	0
2024-11-15 19:35:00	0.890928	0.8901039	0.890928	0
2024-11-15 19:40:00	0.890656	0.8900767	0.890656	0
2024-11-15 19:45:00	0.890928	0.8903879	0.890928	0
2024-11-15 19:50:00	0.891201	0.8903877	0.891201	0
2024-11-15 19:55:00	0.890652	0.8903876	0.890652	0
2024-11-15 20:00:00	0.890651	0.8905313	0.890651	0
2024-11-15 20:05:00	0.890925	0.8905038	0.890925	0
2024-11-15 20:10:00	0.891199	0.8904763	0.891199	0
2024-11-15 20:15:00	0.890925	0.8909264	0.890925	0
2024-11-15 20:20:00	0.885026	0.8903091	0.885026	0
2024-11-15 20:25:00	0.890928	0.8903091	0.890928	0
2024-11-15 20:30:00	0.890927	0.8903362	0.890927	0
2024-11-15 20:35:00	0.890926	0.890336	0.890926	0
2024-11-15 20:40:00	0.891474	0.8903633	0.891474	0
2024-11-15 20:45:00	0.890925	0.8903906	0.890925	0
2024-11-15 20:50:00	0.886423	0.8899678	0.886423	0
2024-11-15 20:55:00	0.890925	0.8899678	0.890925	0
2024-11-15 21:00:00	0.890928	0.8899407	0.890928	0
2024-11-15 21:05:00	0.890927	0.8899409	0.890927	0
2024-11-15 21:10:00	0.8912	0.8905583	0.8912	0
2024-11-15 21:15:00	0.8912	0.8905855	0.8912	0
2024-11-15 21:20:00	0.890651	0.8905579	0.890651	0
2024-11-15 21:25:00	0.890925	0.8905578	0.890925	0
2024-11-15 21:30:00	0.891474	0.8905578	0.891474	0
2024-11-15 21:35:00	0.891199	0.8905852	0.891199	0
2024-11-15 21:40:00	0.890925	0.8910354	0.890925	0
2024-11-15 21:45:00	0.890654	0.8910083	0.890654	0
2024-11-15 21:50:00	0.890931	0.8910086	0.890931	0
2024-11-15 21:55:00	0.890929	0.8910088	0.890929	0
2024-11-15 22:00:00	0.890927	0.8909815	0.890927	0
2024-11-15 22:05:00	0.890655	0.890927	0.890655	0
2024-11-15 22:10:00	0.886422	0.8905041	0.886422	0
2024-11-15 22:15:00	0.890931	0.8905047	0.890931	0
2024-11-15 22:20:00	0.891203	0.8904776	0.891203	0
2024-11-15 22:25:00	0.886423	0.89	0.886423	0
2024-11-15 22:30:00	0.890926	0.8900001	0.890926	0
2024-11-15 22:35:00	0.890926	0.8900273	0.890926	0
2024-11-15 22:40:00	0.8912	0.8900542	0.8912	0
2024-11-15 22:45:00	0.890651	0.8900264	0.890651	0
2024-11-15 22:50:00	0.891203	0.890054	0.891203	0
2024-11-15 22:55:00	0.887818	0.8897703	0.887818	0
2024-11-15 23:00:00	0.891201	0.8902482	0.891201	0
2024-11-15 23:05:00	0.890651	0.8902202	0.890651	0
2024-11-15 23:10:00	0.890925	0.8901924	0.890925	0
2024-11-15 23:15:00	0.890925	0.8906426	0.890925	0
2024-11-15 23:20:00	0.891199	0.8906699	0.891199	0
2024-11-15 23:25:00	0.891199	0.8906972	0.891199	0
2024-11-15 23:30:00	0.891473	0.8907245	0.891473	0
2024-11-15 23:35:00	0.89065	0.8907244	0.89065	0
2024-11-15 23:40:00	0.891199	0.890724	0.891199	0
2024-11-15 23:45:00	0.891199	0.8910621	0.891199	0
2024-11-15 23:50:00	0.891202	0.8910622	0.891202	0
2024-11-15 23:55:00	0.887819	0.890779	0.887819	0
2024-11-16 00:00:00	0.891203	0.8908068	0.891203	0
2024-11-16 00:05:00	0.891201	0.8908344	0.891201	0
2024-11-16 00:10:00	0.886424	0.8903569	0.886424	0
2024-11-16 00:15:00	0.8912	0.890357	0.8912	0
2024-11-16 00:20:00	0.8912	0.8903297	0.8912	0
2024-11-16 00:25:00	0.890925	0.8903572	0.890925	0
2024-11-16 00:30:00	0.887818	0.8900191	0.887818	0
2024-11-16 00:35:00	0.891201	0.8900193	0.891201	0
2024-11-16 00:40:00	0.891204	0.8900195	0.891204	0
2024-11-16 00:45:00	0.891751	0.8904127	0.891751	0
2024-11-16 00:50:00	0.88782	0.8900744	0.88782	0
2024-11-16 00:55:00	0.8912	0.8900743	0.8912	0
2024-11-16 01:00:00	0.88642	0.8900739	0.88642	0
2024-11-16 01:05:00	0.891474	0.8901013	0.891474	0
2024-11-16 01:10:00	0.887818	0.8897631	0.887818	0
2024-11-16 01:15:00	0.891479	0.8898185	0.891479	0
2024-11-16 01:20:00	0.891206	0.8901573	0.891206	0
2024-11-16 01:25:00	0.891203	0.8901575	0.891203	0
2024-11-16 01:30:00	0.891476	0.8901847	0.891476	0
2024-11-16 01:35:00	0.890926	0.8901022	0.890926	0
2024-11-16 01:40:00	0.891208	0.890441	0.891208	0
2024-11-16 01:45:00	0.891479	0.8904689	0.891479	0
2024-11-16 01:50:00	0.886425	0.8904694	0.886425	0
2024-11-16 01:55:00	0.891476	0.8904696	0.891476	0
2024-11-16 02:00:00	0.88782	0.8904698	0.88782	0
2024-11-16 02:05:00	0.889213	0.8902432	0.889213	0
2024-11-16 02:10:00	0.890925	0.8902151	0.890925	0
2024-11-16 02:15:00	0.891474	0.8902422	0.891474	0
2024-11-16 02:20:00	0.889214	0.890016	0.889214	0
2024-11-16 02:25:00	0.891747	0.8900981	0.891747	0
2024-11-16 02:30:00	0.891473	0.8901246	0.891473	0
2024-11-16 02:35:00	0.891747	0.8901514	0.891747	0
2024-11-16 02:40:00	0.891473	0.8906562	0.891473	0
2024-11-16 02:45:00	0.891473	0.8906559	0.891473	0
2024-11-16 02:50:00	0.887818	0.8906557	0.887818	0
2024-11-16 02:55:00	0.890925	0.8908269	0.890925	0
2024-11-16 03:00:00	0.891199	0.8908543	0.891199	0
2024-11-16 03:05:00	0.891477	0.8908546	0.891477	0
2024-11-16 03:10:00	0.891202	0.8910534	0.891202	0
2024-11-16 03:15:00	0.886422	0.8905209	0.886422	0
2024-11-16 03:20:00	0.8912	0.8904936	0.8912	0
2024-11-16 03:25:00	0.890926	0.8904115	0.890926	0
2024-11-16 03:30:00	0.891199	0.8903841	0.891199	0
2024-11-16 03:35:00	0.891748	0.8904116	0.891748	0
2024-11-16 03:40:00	0.891199	0.8907497	0.891199	0
2024-11-16 03:45:00	0.891473	0.8908045	0.891473	0
2024-11-16 03:50:00	0.891747	0.8908593	0.891747	0
2024-11-16 03:55:00	0.890925	0.8908041	0.890925	0
2024-11-16 04:00:00	0.891473	0.8908312	0.891473	0
2024-11-16 04:05:00	0.891473	0.8913363	0.891473	0
2024-11-16 04:10:00	0.88782	0.8909983	0.88782	0
2024-11-16 04:15:00	0.891747	0.8910804	0.891747	0
2024-11-16 04:20:00	0.891473	0.8911078	0.891473	0
2024-11-16 04:25:00	0.890379	0.8909709	0.890379	0
2024-11-16 04:30:00	0.891205	0.8909715	0.891205	0
2024-11-16 04:35:00	0.891484	0.8909726	0.891484	0
2024-11-16 04:40:00	0.891484	0.8909463	0.891484	0
2024-11-16 04:45:00	0.891754	0.8910292	0.891754	0
2024-11-16 04:50:00	0.891478	0.8910297	0.891478	0
2024-11-16 04:55:00	0.891476	0.89103	0.891476	0
2024-11-16 05:00:00	0.887818	0.8910298	0.887818	0
2024-11-16 05:05:00	0.8912	0.8909751	0.8912	0
2024-11-16 05:10:00	0.887819	0.8906097	0.887819	0
2024-11-16 05:15:00	0.891477	0.8907195	0.891477	0
2024-11-16 05:20:00	0.886422	0.8902412	0.886422	0
2024-11-16 05:25:00	0.891203	0.8902131	0.891203	0
2024-11-16 05:30:00	0.890927	0.8901574	0.890927	0
2024-11-16 05:35:00	0.891201	0.8901021	0.891201	0
2024-11-16 05:40:00	0.889214	0.8898757	0.889214	0
2024-11-16 05:45:00	0.887818	0.8895099	0.887818	0
2024-11-16 05:50:00	0.891203	0.8898484	0.891203	0
2024-11-16 05:55:00	0.891479	0.8898763	0.891479	0
2024-11-16 06:00:00	0.891477	0.8902421	0.891477	0
2024-11-16 06:05:00	0.891476	0.890242	0.891476	0
2024-11-16 06:10:00	0.887818	0.8903816	0.887818	0
2024-11-16 06:15:00	0.891474	0.8904087	0.891474	0
2024-11-16 06:20:00	0.889214	0.8902374	0.889214	0
2024-11-16 06:25:00	0.889213	0.8900386	0.889213	0
2024-11-16 06:30:00	0.891748	0.890292	0.891748	0
2024-11-16 06:35:00	0.886422	0.8901524	0.886422	0
2024-11-16 06:40:00	0.891199	0.890152	0.891199	0
2024-11-16 06:45:00	0.891202	0.8901243	0.891202	0
2024-11-16 06:50:00	0.891201	0.8900967	0.891201	0
2024-11-16 06:55:00	0.891474	0.8900965	0.891474	0
2024-11-16 07:00:00	0.891203	0.890435	0.891203	0
2024-11-16 07:05:00	0.887818	0.8900694	0.887818	0
2024-11-16 07:10:00	0.891203	0.8902683	0.891203	0
2024-11-16 07:15:00	0.891202	0.8904672	0.891202	0
2024-11-16 07:20:00	0.891475	0.8904399	0.891475	0
2024-11-16 07:25:00	0.891749	0.8909726	0.891749	0
2024-11-16 07:30:00	0.891474	0.8910001	0.891474	0
2024-11-16 07:35:00	0.891199	0.8909998	0.891199	0
2024-11-16 07:40:00	0.891474	0.8910271	0.891474	0
2024-11-16 07:45:00	0.891473	0.891027	0.891473	0
2024-11-16 07:50:00	0.891199	0.8910266	0.891199	0
2024-11-16 07:55:00	0.891199	0.8913647	0.891199	0
2024-11-16 08:00:00	0.891199	0.8913643	0.891199	0
2024-11-16 08:05:00	0.891199	0.891364	0.891199	0
2024-11-16 08:10:00	0.891473	0.8913638	0.891473	0
2024-11-16 08:15:00	0.891473	0.8913362	0.891473	0
2024-11-16 08:20:00	0.891473	0.8913361	0.891473	0
2024-11-16 08:25:00	0.891473	0.8913635	0.891473	0
2024-11-16 08:30:00	0.891199	0.891336	0.891199	0
2024-11-16 08:35:00	0.891202	0.8913089	0.891202	0
2024-11-16 08:40:00	0.887816	0.8909706	0.887816	0
2024-11-16 08:45:00	0.891474	0.8909981	0.891474	0
2024-11-16 08:50:00	0.887818	0.89066	0.887818	0
2024-11-16 08:55:00	0.891474	0.8906875	0.891474	0
2024-11-16 09:00:00	0.891203	0.8906605	0.891203	0
2024-11-16 09:05:00	0.891201	0.8906333	0.891201	0
2024-11-16 09:10:00	0.890926	0.8905786	0.890926	0
2024-11-16 09:15:00	0.8912	0.8905513	0.8912	0
2024-11-16 09:20:00	0.887816	0.890213	0.887816	0
2024-11-16 09:25:00	0.891202	0.890213	0.891202	0
2024-11-16 09:30:00	0.891479	0.8905793	0.891479	0
2024-11-16 09:35:00	0.891203	0.8905522	0.891203	0
2024-11-16 09:40:00	0.89175	0.8909454	0.89175	0
2024-11-16 09:45:00	0.891201	0.8909181	0.891201	0
2024-11-16 09:50:00	0.891474	0.8909452	0.891474	0
2024-11-16 09:55:00	0.886423	0.8904674	0.886423	0
2024-11-16 10:00:00	0.890925	0.8904673	0.890925	0
2024-11-16 10:05:00	0.891474	0.8904947	0.891474	0
2024-11-16 10:10:00	0.891473	0.8908604	0.891473	0
2024-11-16 10:15:00	0.891199	0.8908601	0.891199	0
2024-11-16 10:20:00	0.890609	0.8907731	0.890609	0
2024-11-16 10:25:00	0.890609	0.8907137	0.890609	0
2024-11-16 10:30:00	0.887819	0.8903206	0.887819	0
2024-11-16 10:35:00	0.891199	0.8903204	0.891199	0
2024-11-16 10:40:00	0.885029	0.8896759	0.885029	0
2024-11-16 10:45:00	0.891473	0.8901809	0.891473	0
2024-11-16 10:50:00	0.891473	0.8902357	0.891473	0
2024-11-16 10:55:00	0.891477	0.890236	0.891477	0
2024-11-16 11:00:00	0.891476	0.8902363	0.891476	0
2024-11-16 11:05:00	0.891478	0.8902642	0.891478	0
2024-11-16 11:10:00	0.891477	0.890351	0.891477	0
2024-11-16 11:15:00	0.886424	0.8899325	0.886424	0
2024-11-16 11:20:00	0.8912	0.8902706	0.8912	0
2024-11-16 11:25:00	0.891204	0.8902711	0.891204	0
2024-11-16 11:30:00	0.891751	0.8909433	0.891751	0
2024-11-16 11:35:00	0.891475	0.8909435	0.891475	0
2024-11-16 11:40:00	0.891474	0.8909436	0.891474	0
2024-11-16 11:45:00	0.88782	0.8905779	0.88782	0
2024-11-16 11:50:00	0.891203	0.8905506	0.891203	0
2024-11-16 11:55:00	0.88782	0.8901848	0.88782	0
2024-11-16 12:00:00	0.891475	0.8901846	0.891475	0
2024-11-16 12:05:00	0.891748	0.890717	0.891748	0
2024-11-16 12:10:00	0.891474	0.8907444	0.891474	0
2024-11-16 12:15:00	0.891748	0.8907988	0.891748	0
2024-11-16 12:20:00	0.891748	0.8907985	0.891748	0
2024-11-16 12:25:00	0.891473	0.8907983	0.891473	0
2024-11-16 12:30:00	0.891747	0.8908256	0.891747	0
2024-11-16 12:35:00	0.892022	0.8912458	0.892022	0
2024-11-16 12:40:00	0.892022	0.8913277	0.892022	0
2024-11-16 12:45:00	0.891477	0.8916934	0.891477	0
2024-11-16 12:50:00	0.892025	0.8917484	0.892025	0
2024-11-16 12:55:00	0.892023	0.8917759	0.892023	0
2024-11-16 13:00:00	0.891749	0.8918034	0.891749	0
2024-11-16 13:05:00	0.892297	0.8918583	0.892297	0
2024-11-16 13:10:00	0.889214	0.8916049	0.889214	0
2024-11-16 13:15:00	0.892022	0.8916598	0.892022	0
2024-11-16 13:20:00	0.892296	0.8917147	0.892296	0
2024-11-16 13:25:00	0.889214	0.8914339	0.889214	0
2024-11-16 13:30:00	0.892022	0.8914339	0.892022	0
2024-11-16 13:35:00	0.887818	0.891068	0.887818	0
2024-11-16 13:40:00	0.891747	0.8910402	0.891747	0
2024-11-16 13:45:00	0.892022	0.8910401	0.892022	0
2024-11-16 13:50:00	0.887817	0.8906469	0.887817	0
2024-11-16 13:55:00	0.892022	0.8906194	0.892022	0
2024-11-16 14:00:00	0.889211	0.8906191	0.889211	0
2024-11-16 14:05:00	0.891477	0.8905646	0.891477	0
2024-11-16 14:10:00	0.892299	0.8905649	0.892299	0
2024-11-16 14:15:00	0.891479	0.8907914	0.891479	0
2024-11-16 14:20:00	0.889209	0.8905101	0.889209	0
2024-11-16 14:25:00	0.892024	0.8909307	0.892024	0
2024-11-16 14:30:00	0.892023	0.8909583	0.892023	0
2024-11-16 14:35:00	0.892023	0.8909584	0.892023	0
2024-11-16 14:40:00	0.889214	0.8910981	0.889214	0
2024-11-16 14:45:00	0.891748	0.8910707	0.891748	0
2024-11-16 14:50:00	0.892022	0.8913518	0.892022	0
2024-11-16 14:55:00	0.891751	0.8913792	0.891751	0
2024-11-16 15:00:00	0.88782	0.8909313	0.88782	0
2024-11-16 15:05:00	0.892023	0.8909857	0.892023	0
2024-11-16 15:10:00	0.892575	0.8913223	0.892575	0
2024-11-16 15:15:00	0.892025	0.8913224	0.892025	0
2024-11-16 15:20:00	0.887819	0.890902	0.887819	0
2024-11-16 15:25:00	0.892297	0.8909294	0.892297	0
2024-11-16 15:30:00	0.892023	0.8912103	0.892023	0
2024-11-16 15:35:00	0.886424	0.8906779	0.886424	0
2024-11-16 15:40:00	0.892024	0.8906781	0.892024	0
2024-11-16 15:45:00	0.889214	0.8904244	0.889214	0
2024-11-16 15:50:00	0.891748	0.8908172	0.891748	0
2024-11-16 15:55:00	0.892023	0.8908172	0.892023	0
2024-11-16 16:00:00	0.892296	0.8907893	0.892296	0
2024-11-16 16:05:00	0.88782	0.8903688	0.88782	0
2024-11-16 16:10:00	0.8923	0.8908169	0.8923	0
2024-11-16 16:15:00	0.89175	0.8907622	0.89175	0
2024-11-16 16:20:00	0.892298	0.8907897	0.892298	0
2024-11-16 16:25:00	0.89061	0.8912083	0.89061	0
2024-11-16 16:30:00	0.892297	0.8912356	0.892297	0
2024-11-16 16:35:00	0.892571	0.8915713	0.892571	0
2024-11-16 16:40:00	0.892025	0.891599	0.892025	0
2024-11-16 16:45:00	0.889214	0.8913181	0.889214	0
2024-11-16 16:50:00	0.8923	0.8913185	0.8923	0
2024-11-16 16:55:00	0.892025	0.891739	0.892025	0
2024-11-16 17:00:00	0.892298	0.8917388	0.892298	0
2024-11-16 17:05:00	0.892297	0.8917935	0.892297	0
2024-11-16 17:10:00	0.892571	0.8918208	0.892571	0
2024-11-16 17:15:00	0.889213	0.8916811	0.889213	0
2024-11-16 17:20:00	0.892296	0.891681	0.892296	0
2024-11-16 17:25:00	0.892296	0.8916535	0.892296	0
2024-11-16 17:30:00	0.892296	0.8916806	0.892296	0
2024-11-16 17:35:00	0.892025	0.8919617	0.892025	0
2024-11-16 17:40:00	0.892298	0.8919615	0.892298	0
2024-11-16 17:45:00	0.88782	0.891541	0.88782	0
2024-11-16 17:50:00	0.892023	0.8915135	0.892023	0
2024-11-16 17:55:00	0.890608	0.8913446	0.890608	0
2024-11-16 18:00:00	0.892299	0.8913174	0.892299	0
2024-11-16 18:05:00	0.892298	0.8916259	0.892298	0
2024-11-16 18:10:00	0.892297	0.891626	0.892297	0
2024-11-16 18:15:00	0.892297	0.8916261	0.892297	0
2024-11-16 18:20:00	0.889213	0.8913178	0.889213	0
2024-11-16 18:25:00	0.887818	0.8908971	0.887818	0
2024-11-16 18:30:00	0.892571	0.8909244	0.892571	0
2024-11-16 18:35:00	0.892296	0.891372	0.892296	0
2024-11-16 18:40:00	0.8923	0.8913997	0.8923	0
2024-11-16 18:45:00	0.89175	0.8915139	0.89175	0
2024-11-16 18:50:00	0.892572	0.8915412	0.892572	0
2024-11-16 18:55:00	0.886422	0.8909536	0.886422	0
2024-11-16 19:00:00	0.892022	0.8909261	0.892022	0
2024-11-16 19:05:00	0.892296	0.890926	0.892296	0
2024-11-16 19:10:00	0.889211	0.8909258	0.889211	0
2024-11-16 19:15:00	0.892296	0.8913736	0.892296	0
2024-11-16 19:20:00	0.89257	0.8913735	0.89257	0
2024-11-16 19:25:00	0.892296	0.8913735	0.892296	0
2024-11-16 19:30:00	0.889214	0.8910649	0.889214	0
2024-11-16 19:35:00	0.892029	0.8910928	0.892029	0
2024-11-16 19:40:00	0.8923	0.8910656	0.8923	0
2024-11-16 19:45:00	0.889215	0.8913449	0.889215	0
2024-11-16 19:50:00	0.892572	0.8913999	0.892572	0
2024-11-16 19:55:00	0.892297	0.8914	0.892297	0
2024-11-16 20:00:00	0.892571	0.891736	0.892571	0
2024-11-16 20:05:00	0.8923	0.8917364	0.8923	0
2024-11-16 20:10:00	0.892298	0.8917092	0.892298	0
2024-11-16 20:15:00	0.89061	0.8915406	0.89061	0
2024-11-16 20:20:00	0.892297	0.8918489	0.892297	0
2024-11-16 20:25:00	0.892571	0.8919031	0.892571	0
2024-11-16 20:30:00	0.892301	0.8919032	0.892301	0
2024-11-16 20:35:00	0.892299	0.8922116	0.892299	0
2024-11-16 20:40:00	0.892298	0.8921842	0.892298	0
2024-11-16 20:45:00	0.892572	0.8922117	0.892572	0
2024-11-16 20:50:00	0.892023	0.8921569	0.892023	0
2024-11-16 20:55:00	0.892296	0.8921565	0.892296	0
2024-11-16 21:00:00	0.892296	0.8921563	0.892296	0
2024-11-16 21:05:00	0.892026	0.8922979	0.892026	0
2024-11-16 21:10:00	0.892573	0.8923255	0.892573	0
2024-11-16 21:15:00	0.892298	0.8922982	0.892298	0
2024-11-16 21:20:00	0.892301	0.8922982	0.892301	0
2024-11-16 21:25:00	0.8923	0.8922983	0.8923	0
2024-11-16 21:30:00	0.892024	0.8922709	0.892024	0
2024-11-16 21:35:00	0.892572	0.8922709	0.892572	0
2024-11-16 21:40:00	0.892297	0.8922983	0.892297	0
2024-11-16 21:45:00	0.892026	0.8922713	0.892026	0
2024-11-16 21:50:00	0.88782	0.8918237	0.88782	0
2024-11-16 21:55:00	0.892023	0.8918234	0.892023	0
2024-11-16 22:00:00	0.887818	0.8913479	0.887818	0
2024-11-16 22:05:00	0.892299	0.891348	0.892299	0
2024-11-16 22:10:00	0.892572	0.8913751	0.892572	0
2024-11-16 22:15:00	0.889213	0.8910664	0.889213	0
2024-11-16 22:20:00	0.887819	0.8906459	0.887819	0
2024-11-16 22:25:00	0.892298	0.8906185	0.892298	0
2024-11-16 22:30:00	0.892846	0.8906734	0.892846	0
2024-11-16 22:35:00	0.892297	0.8907005	0.892297	0
2024-11-16 22:40:00	0.892022	0.8911207	0.892022	0
2024-11-16 22:45:00	0.89203	0.8911214	0.89203	0
2024-11-16 22:50:00	0.89203	0.8915426	0.89203	0
2024-11-16 22:55:00	0.892032	0.8915159	0.892032	0
2024-11-16 23:00:00	0.892306	0.8914893	0.892306	0
2024-11-16 23:05:00	0.892302	0.8917982	0.892302	0
2024-11-16 23:10:00	0.892578	0.8922741	0.892578	0
2024-11-16 23:15:00	0.892027	0.892247	0.892027	0
2024-11-16 23:20:00	0.892581	0.8922205	0.892581	0
2024-11-16 23:25:00	0.889213	0.8919121	0.889213	0
2024-11-16 23:30:00	0.892026	0.8919125	0.892026	0
2024-11-16 23:35:00	0.892025	0.891912	0.892025	0
2024-11-16 23:40:00	0.892298	0.8919388	0.892298	0
2024-11-16 23:45:00	0.88782	0.8915176	0.88782	0
2024-11-16 23:50:00	0.8923	0.891517	0.8923	0
2024-11-16 23:55:00	0.892299	0.8915167	0.892299	0
2024-11-17 00:00:00	0.891754	0.8914343	0.891754	0
2024-11-17 00:05:00	0.892574	0.891489	0.892574	0
2024-11-17 00:10:00	0.88782	0.8910129	0.88782	0
2024-11-17 00:15:00	0.891755	0.8912671	0.891755	0
2024-11-17 00:20:00	0.89203	0.8912675	0.89203	0
2024-11-17 00:25:00	0.892301	0.8912951	0.892301	0
2024-11-17 00:30:00	0.889215	0.8909868	0.889215	0
2024-11-17 00:35:00	0.892298	0.8914346	0.892298	0
2024-11-17 00:40:00	0.891749	0.8913795	0.891749	0
2024-11-17 00:45:00	0.88782	0.8909316	0.88782	0
2024-11-17 00:50:00	0.88782	0.8905382	0.88782	0
2024-11-17 00:55:00	0.891751	0.8904559	0.891751	0
2024-11-17 01:00:00	0.892024	0.8908763	0.892024	0
2024-11-17 01:05:00	0.892027	0.8909035	0.892027	0
2024-11-17 01:10:00	0.892578	0.8909583	0.892578	0
2024-11-17 01:15:00	0.8923	0.8909582	0.8923	0
2024-11-17 01:20:00	0.891754	0.8912121	0.891754	0
2024-11-17 01:25:00	0.891756	0.8911579	0.891756	0
2024-11-17 01:30:00	0.89203	0.891186	0.89203	0
2024-11-17 01:35:00	0.892301	0.8916341	0.892301	0
2024-11-17 01:40:00	0.891754	0.8920275	0.891754	0
2024-11-17 01:45:00	0.89203	0.8920554	0.89203	0
2024-11-17 01:50:00	0.892302	0.8920832	0.892302	0
2024-11-17 01:55:00	0.891751	0.8920556	0.891751	0
2024-11-17 02:00:00	0.892306	0.8920284	0.892306	0
2024-11-17 02:05:00	0.891761	0.8919745	0.891761	0
2024-11-17 02:10:00	0.892583	0.8920574	0.892583	0
2024-11-17 02:15:00	0.892578	0.8921396	0.892578	0
2024-11-17 02:20:00	0.892301	0.8921667	0.892301	0
2024-11-17 02:25:00	0.892299	0.8921665	0.892299	0
2024-11-17 02:30:00	0.892027	0.8921938	0.892027	0
2024-11-17 02:35:00	0.892304	0.8922212	0.892304	0
2024-11-17 02:40:00	0.892579	0.8922489	0.892579	0
2024-11-17 02:45:00	0.892576	0.8923314	0.892576	0
2024-11-17 02:50:00	0.88782	0.8918828	0.88782	0
2024-11-17 02:55:00	0.892298	0.8919365	0.892298	0
2024-11-17 03:00:00	0.892846	0.8919628	0.892846	0
2024-11-17 03:05:00	0.892297	0.8919347	0.892297	0
2024-11-17 03:10:00	0.892574	0.891962	0.892574	0
2024-11-17 03:15:00	0.892573	0.8919894	0.892573	0
2024-11-17 03:20:00	0.892298	0.8920165	0.892298	0
2024-11-17 03:25:00	0.892297	0.8920158	0.892297	0
2024-11-17 03:30:00	0.892023	0.8919602	0.892023	0
2024-11-17 03:35:00	0.892296	0.8919322	0.892296	0
2024-11-17 03:40:00	0.891755	0.8923257	0.891755	0
2024-11-17 03:45:00	0.892027	0.8922986	0.892027	0
2024-11-17 03:50:00	0.892574	0.8922714	0.892574	0
2024-11-17 03:55:00	0.892572	0.8922989	0.892572	0
2024-11-17 04:00:00	0.892576	0.8922991	0.892576	0
2024-11-17 04:05:00	0.8923	0.8922718	0.8923	0
2024-11-17 04:10:00	0.892302	0.8922722	0.892302	0
2024-11-17 04:15:00	0.892303	0.8922728	0.892303	0
2024-11-17 04:20:00	0.8923	0.8923005	0.8923	0
2024-11-17 04:25:00	0.887818	0.8918527	0.887818	0
2024-11-17 04:30:00	0.892302	0.8919074	0.892302	0
2024-11-17 04:35:00	0.887819	0.8914866	0.887819	0
2024-11-17 04:40:00	0.892303	0.8914595	0.892303	0
2024-11-17 04:45:00	0.892304	0.8914327	0.892304	0
2024-11-17 04:50:00	0.892579	0.891433	0.892579	0
2024-11-17 04:55:00	0.889214	0.8911244	0.889214	0
2024-11-17 05:00:00	0.887819	0.8906761	0.887819	0
2024-11-17 05:05:00	0.892848	0.8907306	0.892848	0
2024-11-17 05:10:00	0.892298	0.8907304	0.892298	0
2024-11-17 05:15:00	0.892301	0.8911787	0.892301	0
2024-11-17 05:20:00	0.892852	0.8912337	0.892852	0
2024-11-17 05:25:00	0.892579	0.8917097	0.892579	0
2024-11-17 05:30:00	0.892576	0.891737	0.892576	0
2024-11-17 05:35:00	0.8923	0.8917366	0.8923	0
2024-11-17 05:40:00	0.892298	0.8917085	0.892298	0
2024-11-17 05:45:00	0.892027	0.8919898	0.892027	0
2024-11-17 05:50:00	0.892303	0.8924382	0.892303	0
2024-11-17 05:55:00	0.887818	0.8919352	0.887818	0
2024-11-17 06:00:00	0.892575	0.8919629	0.892575	0
2024-11-17 06:05:00	0.892029	0.8919357	0.892029	0
2024-11-17 06:10:00	0.892575	0.891908	0.892575	0
2024-11-17 06:15:00	0.892299	0.89188	0.892299	0
2024-11-17 06:20:00	0.892301	0.8918525	0.892301	0
2024-11-17 06:25:00	0.892574	0.8918799	0.892574	0
2024-11-17 06:30:00	0.892298	0.8918799	0.892298	0
2024-11-17 06:35:00	0.892297	0.8919069	0.892297	0
2024-11-17 06:40:00	0.88782	0.8914586	0.88782	0
2024-11-17 06:45:00	0.892297	0.8919065	0.892297	0
2024-11-17 06:50:00	0.889215	0.8915705	0.889215	0
2024-11-17 06:55:00	0.892296	0.8915972	0.892296	0
2024-11-17 07:00:00	0.891477	0.8914874	0.891477	0
2024-11-17 07:05:00	0.892298	0.8914873	0.892298	0
2024-11-17 07:10:00	0.892572	0.8915144	0.892572	0
2024-11-17 07:15:00	0.892023	0.8914593	0.892023	0
2024-11-17 07:20:00	0.89061	0.8912905	0.89061	0
2024-11-17 07:25:00	0.892296	0.8912904	0.892296	0
2024-11-17 07:30:00	0.8923	0.8917384	0.8923	0
2024-11-17 07:35:00	0.892573	0.891766	0.892573	0
2024-11-17 07:40:00	0.892572	0.8921017	0.892572	0
2024-11-17 07:45:00	0.88782	0.8916541	0.88782	0
2024-11-17 07:50:00	0.891748	0.8916812	0.891748	0
2024-11-17 07:55:00	0.892571	0.8917085	0.892571	0
2024-11-17 08:00:00	0.892022	0.8916535	0.892022	0
2024-11-17 08:05:00	0.89257	0.8917082	0.89257	0
2024-11-17 08:10:00	0.889212	0.8915684	0.889212	0
2024-11-17 08:15:00	0.892296	0.8915684	0.892296	0
2024-11-17 08:20:00	0.892296	0.891568	0.892296	0
2024-11-17 08:25:00	0.892296	0.8915403	0.892296	0
2024-11-17 08:30:00	0.892022	0.8914853	0.892022	0
2024-11-17 08:35:00	0.892575	0.8919608	0.892575	0
2024-11-17 08:40:00	0.892573	0.8920433	0.892573	0
2024-11-17 08:45:00	0.889215	0.8917077	0.889215	0
2024-11-17 08:50:00	0.889215	0.891427	0.889215	0
2024-11-17 08:55:00	0.892297	0.8913997	0.892297	0
2024-11-17 09:00:00	0.892571	0.8917356	0.892571	0
2024-11-17 09:05:00	0.892296	0.8917356	0.892296	0
2024-11-17 09:10:00	0.892571	0.8917631	0.892571	0
2024-11-17 09:15:00	0.89257	0.8917905	0.89257	0
2024-11-17 09:20:00	0.89257	0.8918453	0.89257	0
2024-11-17 09:25:00	0.892022	0.89179	0.892022	0
2024-11-17 09:30:00	0.89257	0.8917897	0.89257	0
2024-11-17 09:35:00	0.892296	0.8920978	0.892296	0
2024-11-17 09:40:00	0.892575	0.8924338	0.892575	0
2024-11-17 09:45:00	0.889215	0.8921256	0.889215	0
2024-11-17 09:50:00	0.892298	0.8920983	0.892298	0
2024-11-17 09:55:00	0.892575	0.8921262	0.892575	0
2024-11-17 10:00:00	0.892303	0.8920994	0.892303	0
2024-11-17 10:05:00	0.8923	0.8920724	0.8923	0
2024-11-17 10:10:00	0.892298	0.8920452	0.892298	0
2024-11-17 10:15:00	0.892023	0.8920453	0.892023	0
2024-11-17 10:20:00	0.8923	0.8920183	0.8923	0
2024-11-17 10:25:00	0.892847	0.8920734	0.892847	0
2024-11-17 10:30:00	0.887817	0.8915976	0.887817	0
2024-11-17 10:35:00	0.892574	0.8919335	0.892574	0
2024-11-17 10:40:00	0.892577	0.8919614	0.892577	0
2024-11-17 10:45:00	0.891481	0.891852	0.891481	0
2024-11-17 10:50:00	0.892301	0.8918518	0.892301	0
2024-11-17 10:55:00	0.892304	0.8918522	0.892304	0
2024-11-17 11:00:00	0.892575	0.8918799	0.892575	0
2024-11-17 11:05:00	0.892025	0.8918801	0.892025	0
2024-11-17 11:10:00	0.890609	0.891711	0.890609	0
2024-11-17 11:15:00	0.892572	0.8916835	0.892572	0
2024-11-17 11:20:00	0.889214	0.8918232	0.889214	0
2024-11-17 11:25:00	0.892573	0.8918231	0.892573	0
2024-11-17 11:30:00	0.889213	0.8914867	0.889213	0
2024-11-17 11:35:00	0.889214	0.89126	0.889214	0
2024-11-17 11:40:00	0.892301	0.89126	0.892301	0
2024-11-17 11:45:00	0.892848	0.8913144	0.892848	0
2024-11-17 11:50:00	0.892298	0.8912867	0.892298	0
2024-11-17 11:55:00	0.892846	0.8913688	0.892846	0
2024-11-17 12:00:00	0.892845	0.8915924	0.892845	0
2024-11-17 12:05:00	0.892296	0.8915648	0.892296	0
2024-11-17 12:10:00	0.892571	0.8919005	0.892571	0
2024-11-17 12:15:00	0.892571	0.8919003	0.892571	0
2024-11-17 12:20:00	0.892574	0.8922364	0.892574	0
2024-11-17 12:25:00	0.892847	0.8925997	0.892847	0
2024-11-17 12:30:00	0.892846	0.8926542	0.892846	0
2024-11-17 12:35:00	0.892571	0.8926265	0.892571	0
2024-11-17 12:40:00	0.8923	0.8926267	0.8923	0
2024-11-17 12:45:00	0.892298	0.8925719	0.892298	0
2024-11-17 12:50:00	0.889214	0.8922088	0.889214	0
2024-11-17 12:55:00	0.889214	0.8919006	0.889214	0
2024-11-17 13:00:00	0.892845	0.891928	0.892845	0
2024-11-17 13:05:00	0.892845	0.8919554	0.892845	0
2024-11-17 13:10:00	0.892845	0.8919825	0.892845	0
2024-11-17 13:15:00	0.889215	0.8916193	0.889215	0
2024-11-17 13:20:00	0.892844	0.8916191	0.892844	0
2024-11-17 13:25:00	0.89061	0.891423	0.89061	0
2024-11-17 13:30:00	0.892844	0.8914774	0.892844	0
2024-11-17 13:35:00	0.889213	0.8911689	0.889213	0
2024-11-17 13:40:00	0.892844	0.8915319	0.892844	0
2024-11-17 13:45:00	0.887819	0.8913924	0.887819	0
2024-11-17 13:50:00	0.892848	0.8913927	0.892848	0
2024-11-17 13:55:00	0.892847	0.8913929	0.892847	0
2024-11-17 14:00:00	0.892846	0.891393	0.892846	0
2024-11-17 14:05:00	0.893394	0.8918109	0.893394	0
2024-11-17 14:10:00	0.89312	0.8918385	0.89312	0
2024-11-17 14:15:00	0.887818	0.8915593	0.887818	0
2024-11-17 14:20:00	0.892847	0.8915596	0.892847	0
2024-11-17 14:25:00	0.886422	0.8912805	0.886422	0
2024-11-17 14:30:00	0.892846	0.8912807	0.892846	0
2024-11-17 14:35:00	0.887819	0.8912807	0.887819	0
2024-11-17 14:40:00	0.892299	0.8912258	0.892299	0
2024-11-17 14:45:00	0.893121	0.8912532	0.893121	0
2024-11-17 14:50:00	0.892846	0.8912532	0.892846	0
2024-11-17 14:55:00	0.887819	0.8906957	0.887819	0
2024-11-17 15:00:00	0.892845	0.8906682	0.892845	0
2024-11-17 15:05:00	0.892845	0.8911709	0.892845	0
2024-11-17 15:10:00	0.893119	0.8911981	0.893119	0
2024-11-17 15:15:00	0.893119	0.8918678	0.893119	0
2024-11-17 15:20:00	0.892844	0.8918676	0.892844	0
2024-11-17 15:25:00	0.893393	0.892425	0.893393	0
2024-11-17 15:30:00	0.892022	0.8923973	0.892022	0
2024-11-17 15:35:00	0.89257	0.8923422	0.89257	0
2024-11-17 15:40:00	0.889213	0.8919789	0.889213	0
2024-11-17 15:45:00	0.892844	0.8924814	0.892844	0
2024-11-17 15:50:00	0.887818	0.8919787	0.887818	0
2024-11-17 15:55:00	0.892844	0.8919786	0.892844	0
2024-11-17 16:00:00	0.892574	0.8919241	0.892574	0
2024-11-17 16:05:00	0.889213	0.8915335	0.889213	0
2024-11-17 16:10:00	0.89312	0.8915611	0.89312	0
2024-11-17 16:15:00	0.892845	0.8915063	0.892845	0
2024-11-17 16:20:00	0.892845	0.8915886	0.892845	0
2024-11-17 16:25:00	0.89061	0.8913926	0.89061	0
2024-11-17 16:30:00	0.889213	0.8913926	0.889213	0
2024-11-17 16:35:00	0.887819	0.8908901	0.887819	0
2024-11-17 16:40:00	0.891747	0.891283	0.891747	0
2024-11-17 16:45:00	0.892844	0.891283	0.892844	0
2024-11-17 16:50:00	0.893119	0.8913375	0.893119	0
2024-11-17 16:55:00	0.892844	0.8917006	0.892844	0
2024-11-17 17:00:00	0.892844	0.891673	0.892844	0
2024-11-17 17:05:00	0.892844	0.8916729	0.892844	0
2024-11-17 17:10:00	0.893119	0.8917003	0.893119	0
2024-11-17 17:15:00	0.892574	0.8918967	0.892574	0
2024-11-17 17:20:00	0.893121	0.8922875	0.893121	0
2024-11-17 17:25:00	0.89061	0.8925666	0.89061	0
2024-11-17 17:30:00	0.892845	0.8926764	0.892845	0
2024-11-17 17:35:00	0.892297	0.8926217	0.892297	0
2024-11-17 17:40:00	0.892845	0.8925943	0.892845	0
2024-11-17 17:45:00	0.892849	0.8925948	0.892849	0
2024-11-17 17:50:00	0.893122	0.8926226	0.893122	0
2024-11-17 17:55:00	0.892576	0.8925958	0.892576	0
2024-11-17 18:00:00	0.892849	0.8925688	0.892849	0
2024-11-17 18:05:00	0.893125	0.8926239	0.893125	0
2024-11-17 18:10:00	0.890609	0.8923727	0.890609	0
2024-11-17 18:15:00	0.892298	0.8925415	0.892298	0
2024-11-17 18:20:00	0.892846	0.8925416	0.892846	0
2024-11-17 18:25:00	0.892846	0.8925965	0.892846	0
2024-11-17 18:30:00	0.889214	0.8922334	0.889214	0
2024-11-17 18:35:00	0.889214	0.8918699	0.889214	0
2024-11-17 18:40:00	0.892845	0.8918422	0.892845	0
2024-11-17 18:45:00	0.892845	0.8918691	0.892845	0
2024-11-17 18:50:00	0.89257	0.8918412	0.89257	0
2024-11-17 18:55:00	0.89257	0.8917857	0.89257	0
2024-11-17 19:00:00	0.89257	0.8919818	0.89257	0
2024-11-17 19:05:00	0.889214	0.8916734	0.889214	0
2024-11-17 19:10:00	0.892844	0.8916732	0.892844	0
2024-11-17 19:15:00	0.889215	0.8913101	0.889215	0
2024-11-17 19:20:00	0.892573	0.891646	0.892573	0
2024-11-17 19:25:00	0.892846	0.8920092	0.892846	0
2024-11-17 19:30:00	0.89061	0.8917857	0.89061	0
2024-11-17 19:35:00	0.892849	0.8917861	0.892849	0
2024-11-17 19:40:00	0.893122	0.8918413	0.893122	0
2024-11-17 19:45:00	0.889215	0.8915058	0.889215	0
2024-11-17 19:50:00	0.892846	0.8915334	0.892846	0
2024-11-17 19:55:00	0.89312	0.891924	0.89312	0
2024-11-17 20:00:00	0.892849	0.8919245	0.892849	0
2024-11-17 20:05:00	0.892573	0.8922603	0.892573	0
2024-11-17 20:10:00	0.89061	0.892064	0.89061	0
2024-11-17 20:15:00	0.89312	0.8920914	0.89312	0
2024-11-17 20:20:00	0.892845	0.8923149	0.892845	0
2024-11-17 20:25:00	0.892845	0.8923145	0.892845	0
2024-11-17 20:30:00	0.892849	0.8922872	0.892849	0
2024-11-17 20:35:00	0.892577	0.8926234	0.892577	0
2024-11-17 20:40:00	0.892849	0.8926237	0.892849	0
2024-11-17 20:45:00	0.892573	0.892569	0.892573	0
2024-11-17 20:50:00	0.892572	0.8925413	0.892572	0
2024-11-17 20:55:00	0.892849	0.8925689	0.892849	0
2024-11-17 21:00:00	0.889213	0.8924292	0.889213	0
2024-11-17 21:05:00	0.892572	0.8923744	0.892572	0
2024-11-17 21:10:00	0.892849	0.8923748	0.892849	0
2024-11-17 21:15:00	0.892847	0.892375	0.892847	0
2024-11-17 21:20:00	0.890608	0.8921509	0.890608	0
2024-11-17 21:25:00	0.89312	0.8922052	0.89312	0
2024-11-17 21:30:00	0.892297	0.89215	0.892297	0
2024-11-17 21:35:00	0.889214	0.8918141	0.889214	0
2024-11-17 21:40:00	0.892022	0.8917591	0.892022	0
2024-11-17 21:45:00	0.892571	0.8917313	0.892571	0
2024-11-17 21:50:00	0.892296	0.8920396	0.892296	0
2024-11-17 21:55:00	0.892296	0.892012	0.892296	0
2024-11-17 22:00:00	0.89257	0.8919841	0.89257	0
2024-11-17 22:05:00	0.892577	0.8919571	0.892577	0
2024-11-17 22:10:00	0.892579	0.8921542	0.892579	0
2024-11-17 22:15:00	0.89285	0.8921272	0.89285	0
2024-11-17 22:20:00	0.892574	0.8921549	0.892574	0
2024-11-17 22:25:00	0.892573	0.8924908	0.892573	0
2024-11-17 22:30:00	0.892572	0.8925458	0.892572	0
2024-11-17 22:35:00	0.89312	0.8926007	0.89312	0
2024-11-17 22:40:00	0.890609	0.892432	0.890609	0
2024-11-17 22:45:00	0.892852	0.8924876	0.892852	0
2024-11-17 22:50:00	0.892575	0.8924881	0.892575	0
2024-11-17 22:55:00	0.892573	0.8924877	0.892573	0
2024-11-17 23:00:00	0.892847	0.8925145	0.892847	0
2024-11-17 23:05:00	0.892846	0.8925141	0.892846	0
2024-11-17 23:10:00	0.892845	0.8925412	0.892845	0
2024-11-17 23:15:00	0.892571	0.892541	0.892571	0
2024-11-17 23:20:00	0.892575	0.8925413	0.892575	0
2024-11-17 23:25:00	0.892847	0.892514	0.892847	0
2024-11-17 23:30:00	0.892847	0.8927378	0.892847	0
2024-11-17 23:35:00	0.892854	0.892738	0.892854	0
2024-11-17 23:40:00	0.887818	0.8922623	0.887818	0
2024-11-17 23:45:00	0.892853	0.8922903	0.892853	0
2024-11-17 23:50:00	0.89285	0.8922906	0.89285	0
2024-11-17 23:55:00	0.892852	0.8922912	0.892852	0
2024-11-18 00:00:00	0.892575	0.8922642	0.892575	0
2024-11-18 00:05:00	0.892577	0.8922648	0.892577	0
2024-11-18 00:10:00	0.892574	0.8922647	0.892574	0
2024-11-18 00:15:00	0.892851	0.8922651	0.892851	0
2024-11-18 00:20:00	0.892575	0.8922379	0.892575	0
2024-11-18 00:25:00	0.89061	0.8920135	0.89061	0
2024-11-18 00:30:00	0.892572	0.8924889	0.892572	0
2024-11-18 00:35:00	0.892846	0.8924882	0.892846	0
2024-11-18 00:40:00	0.892571	0.8924603	0.892571	0
2024-11-18 00:45:00	0.892849	0.89246	0.892849	0
2024-11-18 00:50:00	0.892848	0.8924873	0.892848	0
2024-11-18 00:55:00	0.892847	0.8925143	0.892847	0
2024-11-18 01:00:00	0.892846	0.8925415	0.892846	0
2024-11-18 01:05:00	0.892845	0.8925409	0.892845	0
2024-11-18 01:10:00	0.889215	0.8922049	0.889215	0
2024-11-18 01:15:00	0.8923	0.8923739	0.8923	0
2024-11-18 01:20:00	0.892852	0.8924019	0.892852	0
2024-11-18 01:25:00	0.892575	0.8923748	0.892575	0
2024-11-18 01:30:00	0.886425	0.8917602	0.886425	0
2024-11-18 01:35:00	0.893123	0.8917876	0.893123	0
2024-11-18 01:40:00	0.889215	0.8914243	0.889215	0
2024-11-18 01:45:00	0.892577	0.8913973	0.892577	0
2024-11-18 01:50:00	0.890608	0.8911735	0.890608	0
2024-11-18 01:55:00	0.887819	0.8906709	0.887819	0
2024-11-18 02:00:00	0.892572	0.8910066	0.892572	0
2024-11-18 02:05:00	0.892572	0.8910338	0.892572	0
2024-11-18 02:10:00	0.892571	0.8910057	0.892571	0
2024-11-18 02:15:00	0.892849	0.8910331	0.892849	0
2024-11-18 02:20:00	0.892574	0.891648	0.892574	0
2024-11-18 02:25:00	0.89061	0.8913967	0.89061	0
2024-11-18 02:30:00	0.892846	0.8917598	0.892846	0
2024-11-18 02:35:00	0.892571	0.8917592	0.892571	0
2024-11-18 02:40:00	0.89061	0.8917594	0.89061	0
2024-11-18 02:45:00	0.892848	0.8922623	0.892848	0
2024-11-18 02:50:00	0.892847	0.8922898	0.892847	0
2024-11-18 02:55:00	0.892846	0.8923172	0.892846	0
2024-11-18 03:00:00	0.89285	0.8923451	0.89285	0
2024-11-18 03:05:00	0.892851	0.8923453	0.892851	0
2024-11-18 03:10:00	0.889215	0.8920094	0.889215	0
2024-11-18 03:15:00	0.892576	0.892206	0.892576	0
2024-11-18 03:20:00	0.892029	0.8921243	0.892029	0
2024-11-18 03:25:00	0.88782	0.8916492	0.88782	0
2024-11-18 03:30:00	0.892573	0.8918455	0.892573	0
2024-11-18 03:35:00	0.892576	0.8918183	0.892576	0
2024-11-18 03:40:00	0.892852	0.8918188	0.892852	0
2024-11-18 03:45:00	0.892301	0.8917643	0.892301	0
2024-11-18 03:50:00	0.890609	0.8915402	0.890609	0
2024-11-18 03:55:00	0.892572	0.8915123	0.892572	0
2024-11-18 04:00:00	0.892849	0.8918757	0.892849	0
2024-11-18 04:05:00	0.889215	0.8915396	0.889215	0
2024-11-18 04:10:00	0.892574	0.8915941	0.892574	0
2024-11-18 04:15:00	0.892847	0.8920968	0.892847	0
2024-11-18 04:20:00	0.89312	0.8921515	0.89312	0
2024-11-18 04:25:00	0.892854	0.8921793	0.892854	0
2024-11-18 04:30:00	0.893125	0.8922066	0.893125	0
2024-11-18 04:35:00	0.893126	0.8922891	0.893126	0
2024-11-18 04:40:00	0.892849	0.8925131	0.892849	0
2024-11-18 04:45:00	0.892573	0.8925132	0.892573	0
2024-11-18 04:50:00	0.892847	0.892513	0.892847	0
2024-11-18 04:55:00	0.892846	0.8928761	0.892846	0
2024-11-18 05:00:00	0.892845	0.8929032	0.892845	0
2024-11-18 05:05:00	0.892571	0.8928756	0.892571	0
2024-11-18 05:10:00	0.889215	0.8924851	0.889215	0
2024-11-18 05:15:00	0.892845	0.8924842	0.892845	0
2024-11-18 05:20:00	0.89257	0.8924287	0.89257	0
2024-11-18 05:25:00	0.887818	0.8918979	0.887818	0
2024-11-18 05:30:00	0.892844	0.8918974	0.892844	0
2024-11-18 05:35:00	0.892844	0.8919245	0.892844	0
2024-11-18 05:40:00	0.88782	0.8914218	0.88782	0
2024-11-18 05:45:00	0.892844	0.8914216	0.892844	0
2024-11-18 05:50:00	0.893119	0.891449	0.893119	0
2024-11-18 05:55:00	0.893393	0.8915312	0.893393	0
2024-11-18 06:00:00	0.893119	0.8919216	0.893119	0
2024-11-18 06:05:00	0.892844	0.8919215	0.892844	0
2024-11-18 06:10:00	0.89257	0.8919215	0.89257	0
2024-11-18 06:15:00	0.892844	0.8924241	0.892844	0
2024-11-18 06:20:00	0.892848	0.8924245	0.892848	0
2024-11-18 06:25:00	0.893121	0.8924522	0.893121	0
2024-11-18 06:30:00	0.892849	0.8929551	0.892849	0
2024-11-18 06:35:00	0.893396	0.8930103	0.893396	0
2024-11-18 06:40:00	0.893673	0.8930657	0.893673	0
2024-11-18 06:45:00	0.893671	0.8930935	0.893671	0
2024-11-18 06:50:00	0.890609	0.8928425	0.890609	0
2024-11-18 06:55:00	0.892572	0.8928153	0.892572	0
2024-11-18 07:00:00	0.893394	0.8928977	0.893394	0
2024-11-18 07:05:00	0.89312	0.8929253	0.89312	0
2024-11-18 07:10:00	0.8923	0.8928705	0.8923	0
2024-11-18 07:15:00	0.893121	0.8928705	0.893121	0
2024-11-18 07:20:00	0.889215	0.8925071	0.889215	0
2024-11-18 07:25:00	0.893122	0.8924797	0.893122	0
2024-11-18 07:30:00	0.893121	0.8924245	0.893121	0
2024-11-18 07:35:00	0.89312	0.8923694	0.89312	0
2024-11-18 07:40:00	0.892845	0.892593	0.892845	0
2024-11-18 07:45:00	0.889215	0.8922573	0.889215	0
2024-11-18 07:50:00	0.892845	0.8922024	0.892845	0
2024-11-18 07:55:00	0.892845	0.8921749	0.892845	0
2024-11-18 08:00:00	0.892578	0.8922027	0.892578	0
2024-11-18 08:05:00	0.892575	0.8921481	0.892575	0
2024-11-18 08:10:00	0.889215	0.8921481	0.889215	0
2024-11-18 08:15:00	0.889215	0.8917574	0.889215	0
2024-11-18 08:20:00	0.892846	0.8917299	0.892846	0
2024-11-18 08:25:00	0.892571	0.891675	0.892571	0
2024-11-18 08:30:00	0.892571	0.8916476	0.892571	0
2024-11-18 08:35:00	0.892845	0.8920106	0.892845	0
2024-11-18 08:40:00	0.892571	0.8919832	0.892571	0
2024-11-18 08:45:00	0.889213	0.89162	0.889213	0
2024-11-18 08:50:00	0.893119	0.8916741	0.893119	0
2024-11-18 08:55:00	0.89257	0.8916736	0.89257	0
2024-11-18 09:00:00	0.893123	0.8920644	0.893123	0
2024-11-18 09:05:00	0.890609	0.8922038	0.890609	0
2024-11-18 09:10:00	0.893123	0.8922315	0.893123	0
2024-11-18 09:15:00	0.892847	0.8922591	0.892847	0
2024-11-18 09:20:00	0.892572	0.8922592	0.892572	0
2024-11-18 09:25:00	0.887819	0.8917566	0.887819	0
2024-11-18 09:30:00	0.889215	0.891421	0.889215	0
2024-11-18 09:35:00	0.892849	0.8917846	0.892849	0
2024-11-18 09:40:00	0.889215	0.8913942	0.889215	0
2024-11-18 09:45:00	0.892849	0.8914221	0.892849	0
2024-11-18 09:50:00	0.892577	0.8913675	0.892577	0
2024-11-18 09:55:00	0.892849	0.8915915	0.892849	0
2024-11-18 10:00:00	0.893122	0.8915914	0.893122	0
2024-11-18 10:05:00	0.890609	0.8913676	0.890609	0
2024-11-18 10:10:00	0.89061	0.8911714	0.89061	0
2024-11-18 10:15:00	0.892847	0.8916742	0.892847	0
2024-11-18 10:20:00	0.89312	0.8920647	0.89312	0
2024-11-18 10:25:00	0.89312	0.8920918	0.89312	0
2024-11-18 10:30:00	0.892845	0.8924548	0.892845	0
2024-11-18 10:35:00	0.892574	0.8924273	0.892574	0
2024-11-18 10:40:00	0.892298	0.8923994	0.892298	0
2024-11-18 10:45:00	0.892572	0.8923717	0.892572	0
2024-11-18 10:50:00	0.892572	0.8923167	0.892572	0
2024-11-18 10:55:00	0.892571	0.8925129	0.892571	0
2024-11-18 11:00:00	0.892571	0.892709	0.892571	0
2024-11-18 11:05:00	0.892296	0.8926539	0.892296	0
2024-11-18 11:10:00	0.892848	0.8926267	0.892848	0
2024-11-18 11:15:00	0.892847	0.8925994	0.892847	0
2024-11-18 11:20:00	0.892576	0.8925725	0.892576	0
2024-11-18 11:25:00	0.892848	0.8925999	0.892848	0
2024-11-18 11:30:00	0.892573	0.8926274	0.892573	0
2024-11-18 11:35:00	0.889215	0.8922917	0.889215	0
2024-11-18 11:40:00	0.89285	0.8923195	0.89285	0
2024-11-18 11:45:00	0.892848	0.8923472	0.892848	0
2024-11-18 11:50:00	0.89285	0.8923751	0.89285	0
2024-11-18 11:55:00	0.892574	0.8924029	0.892574	0
2024-11-18 12:00:00	0.892847	0.8924028	0.892847	0
2024-11-18 12:05:00	0.889215	0.8920396	0.889215	0
2024-11-18 12:10:00	0.889213	0.8917033	0.889213	0
2024-11-18 12:15:00	0.892847	0.8917032	0.892847	0
2024-11-18 12:20:00	0.892298	0.8916757	0.892298	0
2024-11-18 12:25:00	0.892297	0.8919839	0.892297	0
2024-11-18 12:30:00	0.892571	0.891956	0.892571	0
2024-11-18 12:35:00	0.889214	0.8915926	0.889214	0
2024-11-18 12:40:00	0.887818	0.8910894	0.887818	0
2024-11-18 12:45:00	0.892571	0.8910891	0.892571	0
2024-11-18 12:50:00	0.89257	0.8910614	0.89257	0
2024-11-18 12:55:00	0.892296	0.8913695	0.892296	0
2024-11-18 13:00:00	0.889214	0.8913696	0.889214	0
2024-11-18 13:05:00	0.89285	0.8913699	0.89285	0
2024-11-18 13:10:00	0.892577	0.8913978	0.892577	0
2024-11-18 13:15:00	0.892849	0.891453	0.892849	0
2024-11-18 13:20:00	0.892847	0.8914806	0.892847	0
2024-11-18 13:25:00	0.892572	0.8918164	0.892572	0
2024-11-18 13:30:00	0.892572	0.8922918	0.892572	0
2024-11-18 13:35:00	0.892571	0.8922918	0.892571	0
2024-11-18 13:40:00	0.892845	0.8923193	0.892845	0
2024-11-18 13:45:00	0.892845	0.8923742	0.892845	0
2024-11-18 13:50:00	0.892848	0.8927376	0.892848	0
2024-11-18 13:55:00	0.88642	0.8920946	0.88642	0
2024-11-18 14:00:00	0.892572	0.8920941	0.892572	0
2024-11-18 14:05:00	0.892846	0.8920938	0.892846	0
2024-11-18 14:10:00	0.893668	0.8921759	0.893668	0
2024-11-18 14:15:00	0.894216	0.8923403	0.894216	0
2024-11-18 14:20:00	0.89422	0.8925051	0.89422	0
2024-11-18 14:25:00	0.89367	0.892615	0.89367	0
2024-11-18 14:30:00	0.893669	0.8926974	0.893669	0
2024-11-18 14:35:00	0.89312	0.8927249	0.89312	0
2024-11-18 14:40:00	0.893668	0.8928069	0.893668	0
2024-11-18 14:45:00	0.893393	0.8935042	0.893393	0
2024-11-18 14:50:00	0.893119	0.8935589	0.893119	0
2024-11-18 14:55:00	0.892845	0.8935588	0.892845	0
2024-11-18 15:00:00	0.892022	0.8933942	0.892022	0
2024-11-18 15:05:00	0.89061	0.8930336	0.89061	0
2024-11-18 15:10:00	0.892005	0.8928121	0.892005	0
2024-11-18 15:15:00	0.88782	0.8922271	0.88782	0
2024-11-18 15:20:00	0.892844	0.8921446	0.892844	0
2024-11-18 15:25:00	0.892296	0.8920622	0.892296	0
2024-11-18 15:30:00	0.892296	0.891925	0.892296	0
2024-11-18 15:35:00	0.89257	0.8918427	0.89257	0
2024-11-18 15:40:00	0.887819	0.8913127	0.887819	0
2024-11-18 15:45:00	0.89257	0.8912852	0.89257	0
2024-11-18 15:50:00	0.892844	0.8913674	0.892844	0
2024-11-18 15:55:00	0.892848	0.8915912	0.892848	0
2024-11-18 16:00:00	0.892847	0.8916754	0.892847	0
2024-11-18 16:05:00	0.892576	0.892151	0.892576	0
2024-11-18 16:10:00	0.892574	0.892124	0.892574	0
2024-11-18 16:15:00	0.892573	0.8921517	0.892573	0
2024-11-18 16:20:00	0.892572	0.8921793	0.892572	0
2024-11-18 16:25:00	0.892571	0.8921794	0.892571	0
2024-11-18 16:30:00	0.892297	0.8926272	0.892297	0
2024-11-18 16:35:00	0.892296	0.8925998	0.892296	0
2024-11-18 16:40:00	0.892296	0.892545	0.892296	0
2024-11-18 16:45:00	0.892296	0.8924898	0.892296	0
2024-11-18 16:50:00	0.892296	0.8924347	0.892296	0
2024-11-18 16:55:00	0.892022	0.8923793	0.892022	0
2024-11-18 17:00:00	0.892844	0.8924063	0.892844	0
2024-11-18 17:05:00	0.89257	0.892406	0.89257	0
2024-11-18 17:10:00	0.892844	0.8924332	0.892844	0
2024-11-18 17:15:00	0.89257	0.8924331	0.89257	0
2024-11-18 17:20:00	0.892022	0.8924056	0.892022	0
2024-11-18 17:25:00	0.892296	0.8924056	0.892296	0
2024-11-18 17:30:00	0.892022	0.8923782	0.892022	0
2024-11-18 17:35:00	0.89257	0.8924056	0.89257	0
2024-11-18 17:40:00	0.892574	0.8924334	0.892574	0
2024-11-18 17:45:00	0.892573	0.8924885	0.892573	0
2024-11-18 17:50:00	0.889215	0.8921256	0.889215	0
2024-11-18 17:55:00	0.8923	0.8920986	0.8923	0
2024-11-18 18:00:00	0.892025	0.8920167	0.892025	0
2024-11-18 18:05:00	0.889214	0.8916811	0.889214	0
2024-11-18 18:10:00	0.8923	0.8917089	0.8923	0
2024-11-18 18:15:00	0.892298	0.8917091	0.892298	0
2024-11-18 18:20:00	0.892298	0.8917367	0.892298	0
2024-11-18 18:25:00	0.892297	0.8917094	0.892297	0
2024-11-18 18:30:00	0.892023	0.8916543	0.892023	0
2024-11-18 18:35:00	0.892571	0.8916541	0.892571	0
2024-11-18 18:40:00	0.892571	0.8919897	0.892571	0
2024-11-18 18:45:00	0.89257	0.8920167	0.89257	0
2024-11-18 18:50:00	0.892296	0.8920438	0.892296	0
2024-11-18 18:55:00	0.8923	0.8923524	0.8923	0
2024-11-18 19:00:00	0.889215	0.8920439	0.889215	0
2024-11-18 19:05:00	0.892846	0.8920987	0.892846	0
2024-11-18 19:10:00	0.892571	0.892126	0.892571	0
2024-11-18 19:15:00	0.892297	0.892126	0.892297	0
2024-11-18 19:20:00	0.892025	0.8921262	0.892025	0
2024-11-18 19:25:00	0.88782	0.8916511	0.88782	0
2024-11-18 19:30:00	0.892846	0.8916786	0.892846	0
2024-11-18 19:35:00	0.892846	0.8917062	0.892846	0
2024-11-18 19:40:00	0.892301	0.8917067	0.892301	0
2024-11-18 19:45:00	0.889215	0.8913982	0.889215	0
2024-11-18 19:50:00	0.892298	0.8917065	0.892298	0
2024-11-18 19:55:00	0.892572	0.8916791	0.892572	0
2024-11-18 20:00:00	0.892297	0.8916517	0.892297	0
2024-11-18 20:05:00	0.892571	0.8916791	0.892571	0
2024-11-18 20:10:00	0.892571	0.8917337	0.892571	0
2024-11-18 20:15:00	0.889215	0.8918732	0.889215	0
2024-11-18 20:20:00	0.892845	0.8918731	0.892845	0
2024-11-18 20:25:00	0.892575	0.891846	0.892575	0
2024-11-18 20:30:00	0.892573	0.8918732	0.892573	0
2024-11-18 20:35:00	0.892572	0.8922089	0.892572	0
2024-11-18 20:40:00	0.892297	0.8922088	0.892297	0
2024-11-18 20:45:00	0.892845	0.8922361	0.892845	0
2024-11-18 20:50:00	0.892571	0.8922635	0.892571	0
2024-11-18 20:55:00	0.889214	0.8919278	0.889214	0
2024-11-18 21:00:00	0.892024	0.8918731	0.892024	0
2024-11-18 21:05:00	0.889215	0.8918731	0.889215	0
2024-11-18 21:10:00	0.892303	0.8918189	0.892303	0
2024-11-18 21:15:00	0.892579	0.8918193	0.892579	0
2024-11-18 21:20:00	0.88782	0.891344	0.88782	0
2024-11-18 21:25:00	0.892576	0.8913444	0.892576	0
2024-11-18 21:30:00	0.892025	0.8913172	0.892025	0
2024-11-18 21:35:00	0.892024	0.8912351	0.892024	0
2024-11-18 21:40:00	0.889214	0.8908994	0.889214	0
2024-11-18 21:45:00	0.89312	0.89129	0.89312	0
2024-11-18 21:50:00	0.892571	0.8913447	0.892571	0
2024-11-18 21:55:00	0.889215	0.8913447	0.889215	0
2024-11-18 22:00:00	0.889215	0.8910359	0.889215	0
2024-11-18 22:05:00	0.89257	0.891035	0.89257	0
2024-11-18 22:10:00	0.892844	0.8915374	0.892844	0
2024-11-18 22:15:00	0.8923	0.8915098	0.8923	0
2024-11-18 22:20:00	0.89061	0.8913683	0.89061	0
2024-11-18 22:25:00	0.892572	0.8914231	0.892572	0
2024-11-18 22:30:00	0.892297	0.8917314	0.892297	0
2024-11-18 22:35:00	0.892022	0.8916216	0.892022	0
2024-11-18 22:40:00	0.892296	0.8915941	0.892296	0
2024-11-18 22:45:00	0.889215	0.8915941	0.889215	0
2024-11-18 22:50:00	0.89257	0.8919296	0.89257	0
2024-11-18 22:55:00	0.89257	0.8919296	0.89257	0
2024-11-18 23:00:00	0.89257	0.8919022	0.89257	0
2024-11-18 23:05:00	0.8923	0.8919022	0.8923	0
2024-11-18 23:10:00	0.892298	0.892071	0.892298	0
2024-11-18 23:15:00	0.889215	0.8917353	0.889215	0
2024-11-18 23:20:00	0.892571	0.8917627	0.892571	0
2024-11-18 23:25:00	0.892297	0.8917902	0.892297	0
2024-11-18 23:30:00	0.889215	0.8914821	0.889215	0
2024-11-18 23:35:00	0.892845	0.8918451	0.892845	0
2024-11-18 23:40:00	0.88782	0.8913701	0.88782	0
2024-11-18 23:45:00	0.89257	0.8913701	0.89257	0
2024-11-18 23:50:00	0.89257	0.8913701	0.89257	0
2024-11-18 23:55:00	0.892844	0.8914245	0.892844	0
2024-11-19 00:00:00	0.892844	0.8914791	0.892844	0
2024-11-19 00:05:00	0.892574	0.891815	0.892574	0
2024-11-19 00:10:00	0.892573	0.8918152	0.892573	0
2024-11-19 00:15:00	0.887819	0.8913674	0.887819	0
2024-11-19 00:20:00	0.892297	0.8916756	0.892297	0
2024-11-19 00:25:00	0.892845	0.8916756	0.892845	0
2024-11-19 00:30:00	0.892296	0.8921232	0.892296	0
2024-11-19 00:35:00	0.892022	0.8920684	0.892022	0
2024-11-19 00:40:00	0.89257	0.8920684	0.89257	0
2024-11-19 00:45:00	0.89257	0.892041	0.89257	0
2024-11-19 00:50:00	0.892844	0.892041	0.892844	0
2024-11-19 00:55:00	0.892575	0.8920411	0.892575	0
2024-11-19 01:00:00	0.889214	0.8917052	0.889214	0
2024-11-19 01:05:00	0.892576	0.8921809	0.892576	0
2024-11-19 01:10:00	0.892849	0.8922361	0.892849	0
2024-11-19 01:15:00	0.892573	0.8922089	0.892573	0
2024-11-19 01:20:00	0.892851	0.8922644	0.892851	0
2024-11-19 01:25:00	0.892574	0.8923196	0.892574	0
2024-11-19 01:30:00	0.892847	0.8923473	0.892847	0
2024-11-19 01:35:00	0.892846	0.8923749	0.892846	0
2024-11-19 01:40:00	0.892575	0.892348	0.892575	0
2024-11-19 01:45:00	0.892573	0.8923478	0.892573	0
2024-11-19 01:50:00	0.892298	0.8926562	0.892298	0
2024-11-19 01:55:00	0.892846	0.8926832	0.892846	0
2024-11-19 02:00:00	0.892845	0.8926828	0.892845	0
2024-11-19 02:05:00	0.892571	0.8926826	0.892571	0
2024-11-19 02:10:00	0.892574	0.8926549	0.892574	0
2024-11-19 02:15:00	0.892847	0.8926822	0.892847	0
2024-11-19 02:20:00	0.892575	0.892655	0.892575	0
2024-11-19 02:25:00	0.893122	0.8926826	0.893122	0
2024-11-19 02:30:00	0.893395	0.8927646	0.893395	0
2024-11-19 02:35:00	0.892572	0.8927645	0.892572	0
2024-11-19 02:40:00	0.892845	0.8928192	0.892845	0
2024-11-19 02:45:00	0.893119	0.8928465	0.893119	0
2024-11-19 02:50:00	0.892845	0.8928465	0.892845	0
2024-11-19 02:55:00	0.893393	0.8929287	0.893393	0
2024-11-19 03:00:00	0.889215	0.8925928	0.889215	0
2024-11-19 03:05:00	0.892844	0.8925925	0.892844	0
2024-11-19 03:10:00	0.893123	0.8926473	0.893123	0
2024-11-19 03:15:00	0.893122	0.8926473	0.893122	0
2024-11-19 03:20:00	0.893124	0.8926202	0.893124	0
2024-11-19 03:25:00	0.893126	0.8926756	0.893126	0
2024-11-19 03:30:00	0.890609	0.892452	0.890609	0
2024-11-19 03:35:00	0.89285	0.8924251	0.89285	0
2024-11-19 03:40:00	0.889213	0.8920619	0.889213	0
2024-11-19 03:45:00	0.8934	0.8920626	0.8934	0
2024-11-19 03:50:00	0.893401	0.8924812	0.893401	0
2024-11-19 03:55:00	0.892004	0.8923972	0.892004	0
2024-11-19 04:00:00	0.893122	0.8923971	0.893122	0
2024-11-19 04:05:00	0.893395	0.8924244	0.893395	0
2024-11-19 04:10:00	0.892846	0.8923966	0.892846	0
2024-11-19 04:15:00	0.893668	0.8924508	0.893668	0
2024-11-19 04:20:00	0.890609	0.8924508	0.890609	0
2024-11-19 04:25:00	0.892847	0.8924505	0.892847	0
2024-11-19 04:30:00	0.89312	0.8928412	0.89312	0
2024-11-19 04:35:00	0.893398	0.892841	0.893398	0
2024-11-19 04:40:00	0.893397	0.8928406	0.893397	0
2024-11-19 04:45:00	0.893395	0.8929797	0.893395	0
2024-11-19 04:50:00	0.89061	0.8927285	0.89061	0
2024-11-19 04:55:00	0.893399	0.8927289	0.893399	0
2024-11-19 05:00:00	0.893122	0.8927565	0.893122	0
2024-11-19 05:05:00	0.889214	0.8923111	0.889214	0
2024-11-19 05:10:00	0.890609	0.8923111	0.890609	0
2024-11-19 05:15:00	0.893671	0.8923935	0.893671	0
2024-11-19 05:20:00	0.889215	0.892003	0.889215	0
2024-11-19 05:25:00	0.893397	0.8920029	0.893397	0
2024-11-19 05:30:00	0.893396	0.8920028	0.893396	0
2024-11-19 05:35:00	0.893398	0.8920031	0.893398	0
2024-11-19 05:40:00	0.893396	0.8922817	0.893396	0
2024-11-19 05:45:00	0.893121	0.8922539	0.893121	0
2024-11-19 05:50:00	0.89312	0.8922537	0.89312	0
2024-11-19 05:55:00	0.890608	0.8923931	0.890608	0
2024-11-19 06:00:00	0.889213	0.8922535	0.889213	0
2024-11-19 06:05:00	0.893119	0.8921983	0.893119	0
2024-11-19 06:10:00	0.893393	0.8926161	0.893393	0
2024-11-19 06:15:00	0.892004	0.8924768	0.892004	0
2024-11-19 06:20:00	0.887818	0.891919	0.887818	0
2024-11-19 06:25:00	0.893119	0.8918911	0.893119	0
2024-11-19 06:30:00	0.893119	0.8918634	0.893119	0
2024-11-19 06:35:00	0.893119	0.8918632	0.893119	0
2024-11-19 06:40:00	0.893397	0.8918909	0.893397	0
2024-11-19 06:45:00	0.89367	0.8921971	0.89367	0
2024-11-19 06:50:00	0.893672	0.892643	0.893672	0
2024-11-19 06:55:00	0.893396	0.8926707	0.893396	0
2024-11-19 07:00:00	0.893669	0.8926983	0.893669	0
2024-11-19 07:05:00	0.890608	0.8925587	0.890608	0
2024-11-19 07:10:00	0.893394	0.8931163	0.893394	0
2024-11-19 07:15:00	0.893394	0.8931438	0.893394	0
2024-11-19 07:20:00	0.893942	0.8932261	0.893942	0
2024-11-19 07:25:00	0.893393	0.8932535	0.893393	0
2024-11-19 07:30:00	0.893397	0.8932535	0.893397	0
2024-11-19 07:35:00	0.892001	0.8930866	0.892001	0
2024-11-19 07:40:00	0.893943	0.8931137	0.893943	0
2024-11-19 07:45:00	0.893394	0.8931135	0.893394	0
2024-11-19 07:50:00	0.893394	0.893086	0.893394	0
2024-11-19 07:55:00	0.893668	0.893392	0.893668	0
2024-11-19 08:00:00	0.893942	0.8934468	0.893942	0
2024-11-19 08:05:00	0.893393	0.8934467	0.893393	0
2024-11-19 08:10:00	0.894216	0.8934741	0.894216	0
2024-11-19 08:15:00	0.893942	0.893529	0.893942	0
2024-11-19 08:20:00	0.893942	0.8935835	0.893942	0
2024-11-19 08:25:00	0.893942	0.8937776	0.893942	0
2024-11-19 08:30:00	0.893942	0.8937775	0.893942	0
2024-11-19 08:35:00	0.893942	0.8938323	0.893942	0
2024-11-19 08:40:00	0.893945	0.8938874	0.893945	0
2024-11-19 08:45:00	0.893944	0.893915	0.893944	0
2024-11-19 08:50:00	0.893669	0.8938877	0.893669	0
2024-11-19 08:55:00	0.89312	0.8938604	0.89312	0
2024-11-19 09:00:00	0.893942	0.893833	0.893942	0
2024-11-19 09:05:00	0.893942	0.893833	0.893942	0
2024-11-19 09:10:00	0.893668	0.8938056	0.893668	0
2024-11-19 09:15:00	0.893668	0.8937782	0.893668	0
2024-11-19 09:20:00	0.893667	0.8937507	0.893667	0
2024-11-19 09:25:00	0.893942	0.8937507	0.893942	0
2024-11-19 09:30:00	0.893667	0.8937229	0.893667	0
2024-11-19 09:35:00	0.893667	0.8936952	0.893667	0
2024-11-19 09:40:00	0.893942	0.8937225	0.893942	0
2024-11-19 09:45:00	0.893393	0.8937498	0.893393	0
2024-11-19 09:50:00	0.893942	0.8937498	0.893942	0
2024-11-19 09:55:00	0.893942	0.8937498	0.893942	0
2024-11-19 10:00:00	0.893667	0.8937497	0.893667	0
2024-11-19 10:05:00	0.893667	0.8937496	0.893667	0
2024-11-19 10:10:00	0.893667	0.8937496	0.893667	0
2024-11-19 10:15:00	0.893667	0.8937221	0.893667	0
2024-11-19 10:20:00	0.893393	0.8936947	0.893393	0
2024-11-19 10:25:00	0.893667	0.8936947	0.893667	0
2024-11-19 10:30:00	0.892003	0.8935008	0.892003	0
2024-11-19 10:35:00	0.893395	0.893501	0.893395	0
2024-11-19 10:40:00	0.893669	0.8934737	0.893669	0
2024-11-19 10:45:00	0.894217	0.8935012	0.894217	0
2024-11-19 10:50:00	0.893942	0.8935287	0.893942	0
2024-11-19 10:55:00	0.893668	0.8935288	0.893668	0
2024-11-19 11:00:00	0.893942	0.8935563	0.893942	0
2024-11-19 11:05:00	0.893942	0.8935838	0.893942	0
2024-11-19 11:10:00	0.893942	0.8936387	0.893942	0
2024-11-19 11:15:00	0.893667	0.8936387	0.893667	0
2024-11-19 11:20:00	0.893667	0.8938051	0.893667	0
2024-11-19 11:25:00	0.893667	0.8938323	0.893667	0
2024-11-19 11:30:00	0.893119	0.8937773	0.893119	0
2024-11-19 11:35:00	0.893667	0.8937223	0.893667	0
2024-11-19 11:40:00	0.889214	0.8932495	0.889214	0
2024-11-19 11:45:00	0.889214	0.8928041	0.889214	0
2024-11-19 11:50:00	0.893667	0.8927766	0.893667	0
2024-11-19 11:55:00	0.893393	0.8927217	0.893393	0
2024-11-19 12:00:00	0.893667	0.8926942	0.893667	0
2024-11-19 12:05:00	0.889213	0.8922488	0.889213	0
2024-11-19 12:10:00	0.893942	0.8922763	0.893942	0
2024-11-19 12:15:00	0.893667	0.8922763	0.893667	0
2024-11-19 12:20:00	0.893667	0.8923311	0.893667	0
2024-11-19 12:25:00	0.893393	0.8923037	0.893393	0
2024-11-19 12:30:00	0.89061	0.8924433	0.89061	0
2024-11-19 12:35:00	0.89422	0.8929439	0.89422	0
2024-11-19 12:40:00	0.893675	0.8929447	0.893675	0
2024-11-19 12:45:00	0.894221	0.8930275	0.894221	0
2024-11-19 12:50:00	0.890607	0.8927215	0.890607	0
2024-11-19 12:55:00	0.889213	0.8927215	0.889213	0
2024-11-19 13:00:00	0.893943	0.8927216	0.893943	0
2024-11-19 13:05:00	0.889214	0.8922763	0.889214	0
2024-11-19 13:10:00	0.893668	0.8922764	0.893668	0
2024-11-19 13:15:00	0.892003	0.8921374	0.892003	0
2024-11-19 13:20:00	0.894216	0.892498	0.894216	0
2024-11-19 13:25:00	0.893942	0.8924702	0.893942	0
2024-11-19 13:30:00	0.89449	0.8925517	0.89449	0
2024-11-19 13:35:00	0.89449	0.8925786	0.89449	0
2024-11-19 13:40:00	0.892003	0.8927182	0.892003	0
2024-11-19 13:45:00	0.89449	0.8932459	0.89449	0
2024-11-19 13:50:00	0.892004	0.893052	0.892004	0
2024-11-19 13:55:00	0.89449	0.8935796	0.89449	0
2024-11-19 14:00:00	0.892004	0.8934132	0.892004	0
2024-11-19 14:05:00	0.89449	0.8936619	0.89449	0
2024-11-19 14:10:00	0.89449	0.8936893	0.89449	0
2024-11-19 14:15:00	0.893942	0.8936893	0.893942	0
2024-11-19 14:20:00	0.894216	0.8936619	0.894216	0
2024-11-19 14:25:00	0.893942	0.8936071	0.893942	0
2024-11-19 14:30:00	0.893942	0.893801	0.893942	0
2024-11-19 14:35:00	0.89449	0.893801	0.89449	0
2024-11-19 14:40:00	0.893942	0.8939948	0.893942	0
2024-11-19 14:45:00	0.89422	0.8939678	0.89422	0
2024-11-19 14:50:00	0.892005	0.8939679	0.892005	0
2024-11-19 14:55:00	0.893669	0.8938858	0.893669	0
2024-11-19 15:00:00	0.893943	0.8938311	0.893943	0
2024-11-19 15:05:00	0.893946	0.8938315	0.893946	0
2024-11-19 15:10:00	0.893944	0.8938043	0.893944	0
2024-11-19 15:15:00	0.893944	0.8938045	0.893944	0
2024-11-19 15:20:00	0.893669	0.8937772	0.893669	0
2024-11-19 15:25:00	0.893947	0.8937229	0.893947	0
2024-11-19 15:30:00	0.890608	0.8933895	0.890608	0
2024-11-19 15:35:00	0.890607	0.8930282	0.890607	0
2024-11-19 15:40:00	0.893943	0.893222	0.893943	0
2024-11-19 15:45:00	0.894217	0.8932768	0.894217	0
2024-11-19 15:50:00	0.894491	0.8933316	0.894491	0
2024-11-19 15:55:00	0.889212	0.8928582	0.889212	0
2024-11-19 16:00:00	0.889213	0.8923851	0.889213	0
2024-11-19 16:05:00	0.893942	0.8923849	0.893942	0
2024-11-19 16:10:00	0.893942	0.8924122	0.893942	0
2024-11-19 16:15:00	0.894495	0.892467	0.894495	0
2024-11-19 16:20:00	0.893944	0.8928006	0.893944	0
2024-11-19 16:25:00	0.893944	0.8931343	0.893944	0
2024-11-19 16:30:00	0.894217	0.8931617	0.894217	0
2024-11-19 16:35:00	0.894495	0.8931895	0.894495	0
2024-11-19 16:40:00	0.894219	0.8931623	0.894219	0
2024-11-19 16:45:00	0.894492	0.8936903	0.894492	0
2024-11-19 16:50:00	0.894217	0.8941907	0.894217	0
2024-11-19 16:55:00	0.893942	0.8941907	0.893942	0
2024-11-19 17:00:00	0.894216	0.8942181	0.894216	0
2024-11-19 17:05:00	0.893942	0.8941628	0.893942	0
2024-11-19 17:10:00	0.894216	0.89419	0.894216	0
2024-11-19 17:15:00	0.894216	0.8942172	0.894216	0
2024-11-19 17:20:00	0.89449	0.8942445	0.89449	0
2024-11-19 17:25:00	0.89422	0.894217	0.89422	0
2024-11-19 17:30:00	0.889213	0.8937164	0.889213	0
2024-11-19 17:35:00	0.894492	0.8937164	0.894492	0
2024-11-19 17:40:00	0.894217	0.8937164	0.894217	0
2024-11-19 17:45:00	0.894491	0.8937713	0.894491	0
2024-11-19 17:50:00	0.894765	0.8938262	0.894765	0
2024-11-19 17:55:00	0.89449	0.893881	0.89449	0
2024-11-19 18:00:00	0.894765	0.8939359	0.894765	0
2024-11-19 18:05:00	0.89449	0.8939633	0.89449	0
2024-11-19 18:10:00	0.894765	0.8939908	0.894765	0
2024-11-19 18:15:00	0.89449	0.8940178	0.89449	0
2024-11-19 18:20:00	0.894495	0.894546	0.894495	0
2024-11-19 18:25:00	0.894767	0.8945735	0.894767	0
2024-11-19 18:30:00	0.889215	0.8940733	0.889215	0
2024-11-19 18:35:00	0.894491	0.8940733	0.894491	0
2024-11-19 18:40:00	0.894765	0.8940733	0.894765	0
2024-11-19 18:45:00	0.894765	0.8941008	0.894765	0
2024-11-19 18:50:00	0.89449	0.8940733	0.89449	0
2024-11-19 18:55:00	0.890607	0.893685	0.890607	0
2024-11-19 19:00:00	0.89449	0.8936575	0.89449	0
2024-11-19 19:05:00	0.894765	0.893685	0.894765	0
2024-11-19 19:10:00	0.895039	0.8937394	0.895039	0
2024-11-19 19:15:00	0.894216	0.8936843	0.894216	0
2024-11-19 19:20:00	0.890609	0.8938237	0.890609	0
2024-11-19 19:25:00	0.895313	0.8939059	0.895313	0
2024-11-19 19:30:00	0.894765	0.8939059	0.894765	0
2024-11-19 19:35:00	0.894216	0.893851	0.894216	0
2024-11-19 19:40:00	0.8934	0.893742	0.8934	0
2024-11-19 19:45:00	0.895039	0.8941852	0.895039	0
2024-11-19 19:50:00	0.895313	0.8942675	0.895313	0
2024-11-19 19:55:00	0.895039	0.8942949	0.895039	0
2024-11-19 20:00:00	0.895039	0.8942949	0.895039	0
2024-11-19 20:05:00	0.894765	0.8943498	0.894765	0
2024-11-19 20:10:00	0.894765	0.8947654	0.894765	0
2024-11-19 20:15:00	0.892005	0.8944346	0.892005	0
2024-11-19 20:20:00	0.895039	0.894462	0.895039	0
2024-11-19 20:25:00	0.894765	0.8945169	0.894765	0
2024-11-19 20:30:00	0.895039	0.8946808	0.895039	0
2024-11-19 20:35:00	0.895039	0.8946808	0.895039	0
2024-11-19 20:40:00	0.893942	0.8945437	0.893942	0
2024-11-19 20:45:00	0.895039	0.8945437	0.895039	0
2024-11-19 20:50:00	0.895313	0.8945711	0.895313	0
2024-11-19 20:55:00	0.895317	0.8946263	0.895317	0
2024-11-19 21:00:00	0.895316	0.8946814	0.895316	0
2024-11-19 21:05:00	0.895315	0.8950124	0.895315	0
2024-11-19 21:10:00	0.89504	0.8950125	0.89504	0
2024-11-19 21:15:00	0.895039	0.8950399	0.895039	0
2024-11-19 21:20:00	0.895314	0.8950674	0.895314	0
2024-11-19 21:25:00	0.895039	0.8950674	0.895039	0
2024-11-19 21:30:00	0.890609	0.8947341	0.890609	0
2024-11-19 21:35:00	0.895313	0.8947615	0.895313	0
2024-11-19 21:40:00	0.894765	0.8947067	0.894765	0
2024-11-19 21:45:00	0.895588	0.8947338	0.895588	0
2024-11-19 21:50:00	0.895039	0.8947061	0.895039	0
2024-11-19 21:55:00	0.895039	0.8946785	0.895039	0
2024-11-19 22:00:00	0.895042	0.8946787	0.895042	0
2024-11-19 22:05:00	0.895864	0.8947612	0.895864	0
2024-11-19 22:10:00	0.892003	0.8944301	0.892003	0
2024-11-19 22:15:00	0.889211	0.8938473	0.889211	0
2024-11-19 22:20:00	0.895314	0.8943178	0.895314	0
2024-11-19 22:25:00	0.895313	0.8943178	0.895313	0
2024-11-19 22:30:00	0.892004	0.8940417	0.892004	0
2024-11-19 22:35:00	0.895318	0.8940147	0.895318	0
2024-11-19 22:40:00	0.895042	0.894015	0.895042	0
2024-11-19 22:45:00	0.895315	0.8940426	0.895315	0
2024-11-19 22:50:00	0.895589	0.8940973	0.895589	0
2024-11-19 22:55:00	0.895039	0.8940148	0.895039	0
2024-11-19 23:00:00	0.895039	0.8943184	0.895039	0
2024-11-19 23:05:00	0.889215	0.8943188	0.889215	0
2024-11-19 23:10:00	0.895588	0.8943462	0.895588	0
2024-11-19 23:15:00	0.895588	0.8943737	0.895588	0
2024-11-19 23:20:00	0.895042	0.8946775	0.895042	0
2024-11-19 23:25:00	0.89559	0.8947047	0.89559	0
2024-11-19 23:30:00	0.895589	0.8947594	0.895589	0
2024-11-19 23:35:00	0.890609	0.8942888	0.890609	0
2024-11-19 23:40:00	0.895588	0.8942887	0.895588	0
2024-11-19 23:45:00	0.895314	0.8943162	0.895314	0
2024-11-19 23:50:00	0.895313	0.8943436	0.895313	0
2024-11-19 23:55:00	0.895862	0.8950083	0.895862	0
2024-11-20 00:00:00	0.895313	0.8949808	0.895313	0
2024-11-20 00:05:00	0.895591	0.8949811	0.895591	0
2024-11-20 00:10:00	0.89559	0.8950359	0.89559	0
2024-11-20 00:15:00	0.895589	0.8950358	0.895589	0
2024-11-20 00:20:00	0.895588	0.8950357	0.895588	0
2024-11-20 00:25:00	0.895588	0.8955336	0.895588	0
2024-11-20 00:30:00	0.895588	0.8955336	0.895588	0
2024-11-20 00:35:00	0.895588	0.895561	0.895588	0
2024-11-20 00:40:00	0.895313	0.895561	0.895313	0
2024-11-20 00:45:00	0.895313	0.8955061	0.895313	0
2024-11-20 00:50:00	0.895313	0.8955061	0.895313	0
2024-11-20 00:55:00	0.895588	0.8955058	0.895588	0
2024-11-20 01:00:00	0.895313	0.8954781	0.895313	0
2024-11-20 01:05:00	0.895039	0.8954231	0.895039	0
2024-11-20 01:10:00	0.895313	0.8953956	0.895313	0
2024-11-20 01:15:00	0.895316	0.8953684	0.895316	0
2024-11-20 01:20:00	0.895041	0.8953137	0.895041	0
2024-11-20 01:25:00	0.895318	0.8952867	0.895318	0
2024-11-20 01:30:00	0.895042	0.8952596	0.895042	0
2024-11-20 01:35:00	0.895315	0.8952598	0.895315	0
2024-11-20 01:40:00	0.895315	0.89526	0.895315	0
2024-11-20 01:45:00	0.895314	0.8952326	0.895314	0
2024-11-20 01:50:00	0.895039	0.8952052	0.895039	0
2024-11-20 01:55:00	0.895313	0.8952326	0.895313	0
2024-11-20 02:00:00	0.895039	0.8952052	0.895039	0
2024-11-20 02:05:00	0.893399	0.8950135	0.893399	0
2024-11-20 02:10:00	0.895588	0.8950682	0.895588	0
2024-11-20 02:15:00	0.895313	0.8950677	0.895313	0
2024-11-20 02:20:00	0.895039	0.8950674	0.895039	0
2024-11-20 02:25:00	0.895313	0.8950672	0.895313	0
2024-11-20 02:30:00	0.892003	0.894736	0.892003	0
2024-11-20 02:35:00	0.894765	0.8946811	0.894765	0
2024-11-20 02:40:00	0.893399	0.8945171	0.893399	0
2024-11-20 02:45:00	0.894765	0.8944623	0.894765	0
2024-11-20 02:50:00	0.890608	0.8940192	0.890608	0
2024-11-20 02:55:00	0.895039	0.8941832	0.895039	0
2024-11-20 03:00:00	0.892	0.8938244	0.892	0
2024-11-20 03:05:00	0.895313	0.8938244	0.895313	0
2024-11-20 03:10:00	0.893398	0.8936603	0.893398	0
2024-11-20 03:15:00	0.892002	0.8933292	0.892002	0
2024-11-20 03:20:00	0.895588	0.8936877	0.895588	0
2024-11-20 03:25:00	0.895039	0.8937151	0.895039	0
2024-11-20 03:30:00	0.895039	0.8938791	0.895039	0
2024-11-20 03:35:00	0.894765	0.8938791	0.894765	0
2024-11-20 03:40:00	0.890604	0.8938787	0.890604	0
2024-11-20 03:45:00	0.895039	0.8938787	0.895039	0
2024-11-20 03:50:00	0.895039	0.8941826	0.895039	0
2024-11-20 03:55:00	0.895313	0.8941826	0.895313	0
2024-11-20 04:00:00	0.894765	0.8943193	0.894765	0
2024-11-20 04:05:00	0.895039	0.894623	0.895039	0
2024-11-20 04:10:00	0.894765	0.8945407	0.894765	0
2024-11-20 04:15:00	0.890607	0.8940975	0.890607	0
2024-11-20 04:20:00	0.89449	0.8940426	0.89449	0
2024-11-20 04:25:00	0.89449	0.8940151	0.89449	0
2024-11-20 04:30:00	0.895039	0.8944586	0.895039	0
2024-11-20 04:35:00	0.89449	0.8944037	0.89449	0
2024-11-20 04:40:00	0.894765	0.8943763	0.894765	0
2024-11-20 04:45:00	0.89449	0.894294	0.89449	0
2024-11-20 04:50:00	0.892004	0.8940179	0.892004	0
2024-11-20 04:55:00	0.890609	0.8935749	0.890609	0
2024-11-20 05:00:00	0.894768	0.8935752	0.894768	0
2024-11-20 05:05:00	0.894767	0.8939912	0.894767	0
2024-11-20 05:10:00	0.894492	0.8939914	0.894492	0
2024-11-20 05:15:00	0.892003	0.8937427	0.892003	0
2024-11-20 05:20:00	0.894765	0.8937153	0.894765	0
2024-11-20 05:25:00	0.89449	0.8937153	0.89449	0
2024-11-20 05:30:00	0.89449	0.8936878	0.89449	0
2024-11-20 05:35:00	0.89449	0.8936878	0.89449	0
2024-11-20 05:40:00	0.890608	0.8935482	0.890608	0
2024-11-20 05:45:00	0.892004	0.8936877	0.892004	0
2024-11-20 05:50:00	0.894767	0.8936876	0.894767	0
2024-11-20 05:55:00	0.894766	0.8936875	0.894766	0
2024-11-20 06:00:00	0.895044	0.8937427	0.895044	0
2024-11-20 06:05:00	0.894768	0.8940192	0.894768	0
2024-11-20 06:10:00	0.894767	0.8940194	0.894767	0
2024-11-20 06:15:00	0.8934	0.8939104	0.8934	0
2024-11-20 06:20:00	0.893943	0.8938557	0.893943	0
2024-11-20 06:25:00	0.893946	0.8938013	0.893946	0
2024-11-20 06:30:00	0.894493	0.8941898	0.894493	0
2024-11-20 06:35:00	0.894492	0.8944386	0.894492	0
2024-11-20 06:40:00	0.894217	0.8943836	0.894217	0
2024-11-20 06:45:00	0.894495	0.8943565	0.894495	0
2024-11-20 06:50:00	0.894768	0.8943289	0.894768	0
2024-11-20 06:55:00	0.89061	0.8939131	0.89061	0
2024-11-20 07:00:00	0.894492	0.8938856	0.894492	0
2024-11-20 07:05:00	0.894217	0.8939673	0.894217	0
2024-11-20 07:10:00	0.894765	0.8940495	0.894765	0
2024-11-20 07:15:00	0.894216	0.8940765	0.894216	0
2024-11-20 07:20:00	0.894216	0.8940488	0.894216	0
2024-11-20 07:25:00	0.889213	0.8935209	0.889213	0
2024-11-20 07:30:00	0.894219	0.8935211	0.894219	0
2024-11-20 07:35:00	0.890608	0.8931324	0.890608	0
2024-11-20 07:40:00	0.894491	0.8931047	0.894491	0
2024-11-20 07:45:00	0.894491	0.8934928	0.894491	0
2024-11-20 07:50:00	0.894491	0.8934927	0.894491	0
2024-11-20 07:55:00	0.894216	0.8934926	0.894216	0
2024-11-20 08:00:00	0.89422	0.8934381	0.89422	0
2024-11-20 08:05:00	0.894218	0.8934383	0.894218	0
2024-11-20 08:10:00	0.894217	0.8934384	0.894217	0
2024-11-20 08:15:00	0.894495	0.8939666	0.894495	0
2024-11-20 08:20:00	0.894219	0.8939666	0.894219	0
2024-11-20 08:25:00	0.893944	0.8943002	0.893944	0
2024-11-20 08:30:00	0.892001	0.8940512	0.892001	0
2024-11-20 08:35:00	0.893942	0.8939963	0.893942	0
2024-11-20 08:40:00	0.894217	0.8939689	0.894217	0
2024-11-20 08:45:00	0.89449	0.8939963	0.89449	0
2024-11-20 08:50:00	0.893942	0.8939685	0.893942	0
2024-11-20 08:55:00	0.894216	0.8939683	0.894216	0
2024-11-20 09:00:00	0.893667	0.8939133	0.893667	0
2024-11-20 09:05:00	0.893942	0.893858	0.893942	0
2024-11-20 09:10:00	0.894765	0.8939126	0.894765	0
2024-11-20 09:15:00	0.89449	0.8939672	0.89449	0
2024-11-20 09:20:00	0.890609	0.893828	0.890609	0
2024-11-20 09:25:00	0.89449	0.8938828	0.89449	0
2024-11-20 09:30:00	0.893942	0.8938553	0.893942	0
2024-11-20 09:35:00	0.894216	0.8938279	0.894216	0
2024-11-20 09:40:00	0.892003	0.893634	0.892003	0
2024-11-20 09:45:00	0.894216	0.893634	0.894216	0
2024-11-20 09:50:00	0.89422	0.8936893	0.89422	0
2024-11-20 09:55:00	0.894218	0.8937169	0.894218	0
2024-11-20 10:00:00	0.893943	0.8936347	0.893943	0
2024-11-20 10:05:00	0.892005	0.8933862	0.892005	0
2024-11-20 10:10:00	0.894491	0.8937744	0.894491	0
2024-11-20 10:15:00	0.893946	0.89372	0.893946	0
2024-11-20 10:20:00	0.894222	0.893748	0.894222	0
2024-11-20 10:25:00	0.894494	0.8937758	0.894494	0
2024-11-20 10:30:00	0.892002	0.8937757	0.892002	0
2024-11-20 10:35:00	0.895043	0.8938584	0.895043	0
2024-11-20 10:40:00	0.895864	0.8940228	0.895864	0
2024-11-20 10:45:00	0.895589	0.8941599	0.895589	0
2024-11-20 10:50:00	0.893396	0.8941052	0.893396	0
2024-11-20 10:55:00	0.895314	0.8944361	0.895314	0
2024-11-20 11:00:00	0.895043	0.8944913	0.895043	0
2024-11-20 11:05:00	0.895041	0.8946008	0.895041	0
2024-11-20 11:10:00	0.894492	0.8946278	0.894492	0
2024-11-20 11:15:00	0.890609	0.8942393	0.890609	0
2024-11-20 11:20:00	0.894765	0.8945156	0.894765	0
2024-11-20 11:25:00	0.894494	0.8944607	0.894494	0
2024-11-20 11:30:00	0.894218	0.8942961	0.894218	0
2024-11-20 11:35:00	0.894492	0.8941864	0.894492	0
2024-11-20 11:40:00	0.894217	0.8942685	0.894217	0
2024-11-20 11:45:00	0.89061	0.8937981	0.89061	0
2024-11-20 11:50:00	0.893668	0.8936606	0.893668	0
2024-11-20 11:55:00	0.893942	0.8935507	0.893942	0
2024-11-20 12:00:00	0.893942	0.8934957	0.893942	0
2024-11-20 12:05:00	0.893393	0.8937741	0.893393	0
2024-11-20 12:10:00	0.893942	0.8936918	0.893942	0
2024-11-20 12:15:00	0.893942	0.8936366	0.893942	0
2024-11-20 12:20:00	0.890606	0.8932754	0.890606	0
2024-11-20 12:25:00	0.893397	0.8931659	0.893397	0
2024-11-20 12:30:00	0.893947	0.8931389	0.893947	0
2024-11-20 12:35:00	0.894224	0.8935003	0.894224	0
2024-11-20 12:40:00	0.893947	0.8935282	0.893947	0
2024-11-20 12:45:00	0.893671	0.8935011	0.893671	0
2024-11-20 12:50:00	0.893944	0.8935013	0.893944	0
2024-11-20 12:55:00	0.889213	0.8930833	0.889213	0
2024-11-20 13:00:00	0.889214	0.8926105	0.889214	0
2024-11-20 13:05:00	0.893394	0.8925557	0.893394	0
2024-11-20 13:10:00	0.890609	0.892556	0.890609	0
2024-11-20 13:15:00	0.890608	0.8922771	0.890608	0
2024-11-20 13:20:00	0.895866	0.892469	0.895866	0
2024-11-20 13:25:00	0.895865	0.8926331	0.895865	0
2024-11-20 13:30:00	0.896686	0.892907	0.896686	0
2024-11-20 13:35:00	0.896686	0.8932085	0.896686	0
2024-11-20 13:40:00	0.896411	0.8934552	0.896411	0
2024-11-20 13:45:00	0.894491	0.893983	0.894491	0
2024-11-20 13:50:00	0.885718	0.8936334	0.885718	0
2024-11-20 13:55:00	0.880844	0.8923784	0.880844	0
2024-11-20 14:00:00	0.884618	0.8917793	0.884618	0
2024-11-20 14:05:00	0.884347	0.8911532	0.884347	0
2024-11-20 14:10:00	0.88353	0.8899196	0.88353	0
2024-11-20 14:15:00	0.878054	0.8881385	0.878054	0
2024-11-20 14:20:00	0.878054	0.8862753	0.878054	0
2024-11-20 14:25:00	0.878054	0.8844121	0.878054	0
2024-11-20 14:30:00	0.88162	0.882933	0.88162	0
2024-11-20 14:35:00	0.879449	0.8814288	0.879449	0
2024-11-20 14:40:00	0.88162	0.881019	0.88162	0
2024-11-20 14:45:00	0.881619	0.8810965	0.881619	0
2024-11-20 14:50:00	0.881345	0.8807692	0.881345	0
2024-11-20 14:55:00	0.880793	0.8804138	0.880793	0
2024-11-20 15:00:00	0.879968	0.8800576	0.879968	0
2024-11-20 15:05:00	0.880244	0.8802766	0.880244	0
2024-11-20 15:10:00	0.880516	0.8805228	0.880516	0
2024-11-20 15:15:00	0.880795	0.8807969	0.880795	0
2024-11-20 15:20:00	0.876659	0.8803008	0.876659	0
2024-11-20 15:25:00	0.881065	0.8804624	0.881065	0
2024-11-20 15:30:00	0.880515	0.8803519	0.880515	0
2024-11-20 15:35:00	0.881063	0.8802963	0.881063	0
2024-11-20 15:40:00	0.880243	0.8801861	0.880243	0
2024-11-20 15:45:00	0.876659	0.8797727	0.876659	0
2024-11-20 15:50:00	0.878054	0.8795813	0.878054	0
2024-11-20 15:55:00	0.876659	0.8792228	0.876659	0
2024-11-20 16:00:00	0.881062	0.8792774	0.881062	0
2024-11-20 16:05:00	0.880509	0.8792488	0.880509	0
2024-11-20 16:10:00	0.880785	0.8796614	0.880785	0
2024-11-20 16:15:00	0.880507	0.8796056	0.880507	0
2024-11-20 16:20:00	0.880509	0.879605	0.880509	0
2024-11-20 16:25:00	0.881058	0.8796045	0.881058	0
2024-11-20 16:30:00	0.880788	0.879659	0.880788	0
2024-11-20 16:35:00	0.880235	0.8800166	0.880235	0
2024-11-20 16:40:00	0.876659	0.8798771	0.876659	0
2024-11-20 16:45:00	0.880787	0.8802899	0.880787	0
2024-11-20 16:50:00	0.880786	0.8802623	0.880786	0
2024-11-20 16:55:00	0.880512	0.8802626	0.880512	0
2024-11-20 17:00:00	0.880783	0.8802624	0.880783	0
2024-11-20 17:05:00	0.880784	0.8802901	0.880784	0
2024-11-20 17:10:00	0.878054	0.8800446	0.878054	0
2024-11-20 17:15:00	0.879449	0.8798837	0.879449	0
2024-11-20 17:20:00	0.880782	0.8798831	0.880782	0
2024-11-20 17:25:00	0.881328	0.8799924	0.881328	0
2024-11-20 17:30:00	0.880779	0.8804044	0.880779	0
2024-11-20 17:35:00	0.880778	0.8804035	0.880778	0
2024-11-20 17:40:00	0.881051	0.88043	0.881051	0
2024-11-20 17:45:00	0.88078	0.8804568	0.88078	0
2024-11-20 17:50:00	0.878054	0.8801839	0.878054	0
2024-11-20 17:55:00	0.881052	0.8802107	0.881052	0
2024-11-20 18:00:00	0.881051	0.8805104	0.881051	0
2024-11-20 18:05:00	0.881051	0.8806706	0.881051	0
2024-11-20 18:10:00	0.881051	0.8806975	0.881051	0
2024-11-20 18:15:00	0.880777	0.8806424	0.880777	0
2024-11-20 18:20:00	0.878054	0.8803699	0.878054	0
2024-11-20 18:25:00	0.881056	0.8803977	0.881056	0
2024-11-20 18:30:00	0.88078	0.8803706	0.88078	0
2024-11-20 18:35:00	0.880778	0.8803704	0.880778	0
2024-11-20 18:40:00	0.881052	0.8806702	0.881052	0
2024-11-20 18:45:00	0.876658	0.8802308	0.876658	0
2024-11-20 18:50:00	0.881051	0.8802308	0.881051	0
2024-11-20 18:55:00	0.881051	0.8802308	0.881051	0
2024-11-20 19:00:00	0.880777	0.8802034	0.880777	0
2024-11-20 19:05:00	0.880776	0.8802033	0.880776	0
2024-11-20 19:10:00	0.88078	0.8804759	0.88078	0
2024-11-20 19:15:00	0.876659	0.8800362	0.876659	0
2024-11-20 19:20:00	0.880787	0.8800369	0.880787	0
2024-11-20 19:25:00	0.881331	0.8800922	0.881331	0
2024-11-20 19:30:00	0.878054	0.8797924	0.878054	0
2024-11-20 19:35:00	0.880779	0.8802045	0.880779	0
2024-11-20 19:40:00	0.881052	0.8802046	0.881052	0
2024-11-20 19:45:00	0.88078	0.8801775	0.88078	0
2024-11-20 19:50:00	0.878054	0.8799052	0.878054	0
2024-11-20 19:55:00	0.881055	0.8799331	0.881055	0
2024-11-20 20:00:00	0.881335	0.8799886	0.881335	0
2024-11-20 20:05:00	0.876659	0.8799886	0.876659	0
2024-11-20 20:10:00	0.881329	0.8800428	0.881329	0
2024-11-20 20:15:00	0.881328	0.8800425	0.881328	0
2024-11-20 20:20:00	0.881059	0.880343	0.881059	0
2024-11-20 20:25:00	0.876659	0.879931	0.876659	0
2024-11-20 20:30:00	0.878054	0.8796312	0.878054	0
2024-11-20 20:35:00	0.878054	0.8793586	0.878054	0
2024-11-20 20:40:00	0.881334	0.8796866	0.881334	0
2024-11-20 20:45:00	0.876659	0.879247	0.876659	0
2024-11-20 20:50:00	0.881603	0.8792738	0.881603	0
2024-11-20 20:55:00	0.879449	0.8795528	0.879449	0
2024-11-20 21:00:00	0.88078	0.8794979	0.88078	0
2024-11-20 21:05:00	0.880779	0.879443	0.880779	0
2024-11-20 21:10:00	0.879448	0.8792819	0.879448	0
2024-11-20 21:15:00	0.881328	0.8797488	0.881328	0
2024-11-20 21:20:00	0.880778	0.8800212	0.880778	0
2024-11-20 21:25:00	0.878054	0.8800212	0.878054	0
2024-11-20 21:30:00	0.881329	0.8800207	0.881329	0
2024-11-20 21:35:00	0.881327	0.8804875	0.881327	0
2024-11-20 21:40:00	0.881052	0.8804324	0.881052	0
2024-11-20 21:45:00	0.881052	0.8805927	0.881052	0
2024-11-20 21:50:00	0.881051	0.8806198	0.881051	0
2024-11-20 21:55:00	0.881051	0.880647	0.881051	0
2024-11-20 22:00:00	0.879449	0.8806471	0.879449	0
2024-11-20 22:05:00	0.878054	0.8803197	0.878054	0
2024-11-20 22:10:00	0.881329	0.8803748	0.881329	0
2024-11-20 22:15:00	0.881053	0.8806747	0.881053	0
2024-11-20 22:20:00	0.881327	0.8806745	0.881327	0
2024-11-20 22:25:00	0.881052	0.880647	0.881052	0
2024-11-20 22:30:00	0.881326	0.8806744	0.881326	0
2024-11-20 22:35:00	0.879447	0.8805139	0.879447	0
2024-11-20 22:40:00	0.879448	0.8803536	0.879448	0
2024-11-20 22:45:00	0.881053	0.8803538	0.881053	0
2024-11-20 22:50:00	0.881326	0.8805415	0.881326	0
2024-11-20 22:55:00	0.880503	0.8807864	0.880503	0
2024-11-20 23:00:00	0.879449	0.8805984	0.879449	0
2024-11-20 23:05:00	0.881599	0.880653	0.881599	0
2024-11-20 23:10:00	0.878054	0.8803257	0.878054	0
2024-11-20 23:15:00	0.876659	0.8798864	0.876659	0
2024-11-20 23:20:00	0.881325	0.8798863	0.881325	0
2024-11-20 23:25:00	0.881051	0.8800467	0.881051	0
2024-11-20 23:30:00	0.881328	0.8802347	0.881328	0
2024-11-20 23:35:00	0.880778	0.8802072	0.880778	0
2024-11-20 23:40:00	0.881329	0.8802075	0.881329	0
2024-11-20 23:45:00	0.880844	0.8802416	0.880844	0
2024-11-20 23:50:00	0.88133	0.8804297	0.88133	0
2024-11-20 23:55:00	0.881054	0.8803752	0.881054	0
2024-11-21 00:00:00	0.881053	0.8806751	0.881053	0
2024-11-21 00:05:00	0.881052	0.8811144	0.881052	0
2024-11-21 00:10:00	0.881055	0.8810874	0.881055	0
2024-11-21 00:15:00	0.881053	0.8810876	0.881053	0
2024-11-21 00:20:00	0.881333	0.8810881	0.881333	0
2024-11-21 00:25:00	0.881056	0.8811159	0.881056	0
2024-11-21 00:30:00	0.881054	0.8810884	0.881054	0
2024-11-21 00:35:00	0.881053	0.8811093	0.881053	0
2024-11-21 00:40:00	0.881326	0.8811089	0.881326	0
2024-11-21 00:45:00	0.881051	0.8811086	0.881051	0
2024-11-21 00:50:00	0.881054	0.8811087	0.881054	0
2024-11-21 00:55:00	0.878054	0.8808089	0.878054	0
2024-11-21 01:00:00	0.881052	0.8808086	0.881052	0
2024-11-21 01:05:00	0.876659	0.8803692	0.876659	0
2024-11-21 01:10:00	0.876659	0.8799018	0.876659	0
2024-11-21 01:15:00	0.878054	0.8796016	0.878054	0
2024-11-21 01:20:00	0.881328	0.879629	0.881328	0
2024-11-21 01:25:00	0.881327	0.8796564	0.881327	0
2024-11-21 01:30:00	0.881326	0.8796564	0.881326	0
2024-11-21 01:35:00	0.878054	0.8793567	0.878054	0
2024-11-21 01:40:00	0.88106	0.8793573	0.88106	0
2024-11-21 01:45:00	0.880782	0.8796301	0.880782	0
2024-11-21 01:50:00	0.881328	0.8796577	0.881328	0
2024-11-21 01:55:00	0.88106	0.8800978	0.88106	0
2024-11-21 02:00:00	0.881057	0.8805376	0.881057	0
2024-11-21 02:05:00	0.881339	0.8808661	0.881339	0
2024-11-21 02:10:00	0.88106	0.8808393	0.88106	0
2024-11-21 02:15:00	0.881056	0.8808122	0.881056	0
2024-11-21 02:20:00	0.875264	0.880206	0.875264	0
2024-11-21 02:25:00	0.881053	0.8805059	0.881053	0
2024-11-21 02:30:00	0.878051	0.880205	0.878051	0
2024-11-21 02:35:00	0.876657	0.8797925	0.876657	0
2024-11-21 02:40:00	0.880779	0.8797376	0.880779	0
2024-11-21 02:45:00	0.881052	0.8797368	0.881052	0
2024-11-21 02:50:00	0.881326	0.8797637	0.881326	0
2024-11-21 02:55:00	0.879449	0.8795747	0.879449	0
2024-11-21 03:00:00	0.880502	0.8795189	0.880502	0
2024-11-21 03:05:00	0.880777	0.879491	0.880777	0
2024-11-21 03:10:00	0.881325	0.8800971	0.881325	0
2024-11-21 03:15:00	0.881325	0.8801243	0.881325	0
2024-11-21 03:20:00	0.88078	0.8803972	0.88078	0
2024-11-21 03:25:00	0.878054	0.8805369	0.878054	0
2024-11-21 03:30:00	0.880504	0.8805094	0.880504	0
2024-11-21 03:35:00	0.875264	0.8799306	0.875264	0
2024-11-21 03:40:00	0.881054	0.8799034	0.881054	0
2024-11-21 03:45:00	0.881053	0.8800638	0.881053	0
2024-11-21 03:50:00	0.876659	0.8796795	0.876659	0
2024-11-21 03:55:00	0.880232	0.879625	0.880232	0
2024-11-21 04:00:00	0.880779	0.8795704	0.880779	0
2024-11-21 04:05:00	0.881326	0.8795705	0.881326	0
2024-11-21 04:10:00	0.881052	0.8795977	0.881052	0
2024-11-21 04:15:00	0.881051	0.8798974	0.881051	0
2024-11-21 04:20:00	0.876659	0.8795129	0.876659	0
2024-11-21 04:25:00	0.876659	0.8796524	0.876659	0
2024-11-21 04:30:00	0.876659	0.8792129	0.876659	0
2024-11-21 04:35:00	0.881326	0.8792402	0.881326	0
2024-11-21 04:40:00	0.879449	0.8795192	0.879449	0
2024-11-21 04:45:00	0.878052	0.8793012	0.878052	0
2024-11-21 04:50:00	0.881051	0.8793284	0.881051	0
2024-11-21 04:55:00	0.881051	0.8793009	0.881051	0
2024-11-21 05:00:00	0.881325	0.8793282	0.881325	0
2024-11-21 05:05:00	0.879449	0.879168	0.879449	0
2024-11-21 05:10:00	0.881051	0.8796072	0.881051	0
2024-11-21 05:15:00	0.881325	0.8800738	0.881325	0
2024-11-21 05:20:00	0.881054	0.8805133	0.881054	0
2024-11-21 05:25:00	0.880782	0.8804589	0.880782	0
2024-11-21 05:30:00	0.881328	0.8806468	0.881328	0
2024-11-21 05:35:00	0.880778	0.8809194	0.880778	0
2024-11-21 05:40:00	0.881052	0.8809195	0.881052	0
2024-11-21 05:45:00	0.881051	0.8809195	0.881051	0
2024-11-21 05:50:00	0.881325	0.8809195	0.881325	0
2024-11-21 05:55:00	0.881051	0.8810797	0.881051	0
2024-11-21 06:00:00	0.881051	0.8810797	0.881051	0
2024-11-21 06:05:00	0.881325	0.8810797	0.881325	0
2024-11-21 06:10:00	0.881325	0.8811068	0.881325	0
2024-11-21 06:15:00	0.880776	0.8811062	0.880776	0
2024-11-21 06:20:00	0.880776	0.881051	0.880776	0
2024-11-21 06:25:00	0.881051	0.8810783	0.881051	0
2024-11-21 06:30:00	0.881325	0.8811056	0.881325	0
2024-11-21 06:35:00	0.881325	0.881133	0.881325	0
2024-11-21 06:40:00	0.880502	0.8810507	0.880502	0
2024-11-21 06:45:00	0.875264	0.880472	0.875264	0
2024-11-21 06:50:00	0.876659	0.8800328	0.876659	0
2024-11-21 06:55:00	0.88133	0.8800333	0.88133	0
2024-11-21 07:00:00	0.881054	0.8800062	0.881054	0
2024-11-21 07:05:00	0.881053	0.8800339	0.881053	0
2024-11-21 07:10:00	0.878054	0.8797617	0.878054	0
2024-11-21 07:15:00	0.881328	0.8797894	0.881328	0
2024-11-21 07:20:00	0.881052	0.8797621	0.881052	0
2024-11-21 07:25:00	0.881326	0.8797622	0.881326	0
2024-11-21 07:30:00	0.881051	0.8798171	0.881051	0
2024-11-21 07:35:00	0.881325	0.8804232	0.881325	0
2024-11-21 07:40:00	0.881051	0.8808624	0.881051	0
2024-11-21 07:45:00	0.881329	0.8808623	0.881329	0
2024-11-21 07:50:00	0.880843	0.8808412	0.880843	0
2024-11-21 07:55:00	0.881326	0.8808685	0.881326	0
2024-11-21 08:00:00	0.881052	0.8811683	0.881052	0
2024-11-21 08:05:00	0.881326	0.8811681	0.881326	0
2024-11-21 08:10:00	0.881328	0.8811957	0.881328	0
2024-11-21 08:15:00	0.881056	0.8811687	0.881056	0
2024-11-21 08:20:00	0.876659	0.8807295	0.876659	0
2024-11-21 08:25:00	0.88106	0.880703	0.88106	0
2024-11-21 08:30:00	0.878054	0.8804033	0.878054	0
2024-11-21 08:35:00	0.881328	0.8804032	0.881328	0
2024-11-21 08:40:00	0.881331	0.880452	0.881331	0
2024-11-21 08:45:00	0.881055	0.8804249	0.881055	0
2024-11-21 08:50:00	0.881327	0.8804524	0.881327	0
2024-11-21 08:55:00	0.881601	0.8804799	0.881601	0
2024-11-21 09:00:00	0.881329	0.88048	0.881329	0
2024-11-21 09:05:00	0.878054	0.8801798	0.878054	0
2024-11-21 09:10:00	0.881329	0.8806468	0.881329	0
2024-11-21 09:15:00	0.881328	0.8806736	0.881328	0
2024-11-21 09:20:00	0.881605	0.8810287	0.881605	0
2024-11-21 09:25:00	0.876659	0.8805618	0.876659	0
2024-11-21 09:30:00	0.876659	0.8800946	0.876659	0
2024-11-21 09:35:00	0.881328	0.8801219	0.881328	0
2024-11-21 09:40:00	0.878054	0.8797946	0.878054	0
2024-11-21 09:45:00	0.881326	0.8797671	0.881326	0
2024-11-21 09:50:00	0.876659	0.8793001	0.876659	0
2024-11-21 09:55:00	0.878054	0.8793001	0.878054	0
2024-11-21 10:00:00	0.878054	0.8789726	0.878054	0
2024-11-21 10:05:00	0.881054	0.8789452	0.881054	0
2024-11-21 10:10:00	0.878053	0.87859	0.878053	0
2024-11-21 10:15:00	0.881326	0.8790567	0.881326	0
2024-11-21 10:20:00	0.878054	0.8791962	0.878054	0
2024-11-21 10:25:00	0.881603	0.8792237	0.881603	0
2024-11-21 10:30:00	0.876659	0.8790842	0.876659	0
2024-11-21 10:35:00	0.881052	0.8790568	0.881052	0
2024-11-21 10:40:00	0.881326	0.8795235	0.881326	0
2024-11-21 10:45:00	0.88078	0.8797961	0.88078	0
2024-11-21 10:50:00	0.876659	0.8796566	0.876659	0
2024-11-21 10:55:00	0.88133	0.8796842	0.88133	0
2024-11-21 11:00:00	0.881053	0.8799842	0.881053	0
2024-11-21 11:05:00	0.878054	0.879657	0.878054	0
2024-11-21 11:10:00	0.878054	0.879657	0.878054	0
2024-11-21 11:15:00	0.881602	0.8796569	0.881602	0
2024-11-21 11:20:00	0.88133	0.880124	0.88133	0
2024-11-21 11:25:00	0.881328	0.8801516	0.881328	0
2024-11-21 11:30:00	0.880504	0.8800694	0.880504	0
2024-11-21 11:35:00	0.878054	0.8797968	0.878054	0
2024-11-21 11:40:00	0.881328	0.8802637	0.881328	0
2024-11-21 11:45:00	0.881604	0.8802911	0.881604	0
2024-11-21 11:50:00	0.881332	0.880319	0.881332	0
2024-11-21 11:55:00	0.881329	0.8806465	0.881329	0
2024-11-21 12:00:00	0.878054	0.8806465	0.878054	0
2024-11-21 12:05:00	0.878054	0.8802917	0.878054	0
2024-11-21 12:10:00	0.881329	0.8802916	0.881329	0
2024-11-21 12:15:00	0.878054	0.8799642	0.878054	0
2024-11-21 12:20:00	0.881326	0.8800464	0.881326	0
2024-11-21 12:25:00	0.881875	0.8804285	0.881875	0
2024-11-21 12:30:00	0.881874	0.8804831	0.881874	0
2024-11-21 12:35:00	0.878054	0.8801281	0.878054	0
2024-11-21 12:40:00	0.878054	0.8798003	0.878054	0
2024-11-21 12:45:00	0.882151	0.8798825	0.882151	0
2024-11-21 12:50:00	0.882427	0.8803198	0.882427	0
2024-11-21 12:55:00	0.882428	0.8807572	0.882428	0
2024-11-21 13:00:00	0.882155	0.8808398	0.882155	0
2024-11-21 13:05:00	0.88243	0.8812774	0.88243	0
2024-11-21 13:10:00	0.878054	0.8809502	0.878054	0
2024-11-21 13:15:00	0.881877	0.8809504	0.881877	0
2024-11-21 13:20:00	0.881876	0.8809506	0.881876	0
2024-11-21 13:25:00	0.878054	0.8809506	0.878054	0
2024-11-21 13:30:00	0.882155	0.8813607	0.882155	0
2024-11-21 13:35:00	0.881607	0.8813063	0.881607	0
2024-11-21 13:40:00	0.878053	0.8808689	0.878053	0
2024-11-21 13:45:00	0.881338	0.8807599	0.881338	0
2024-11-21 13:50:00	0.881333	0.8806777	0.881333	0
2024-11-21 13:55:00	0.878054	0.8802401	0.878054	0
2024-11-21 14:00:00	0.881877	0.8806224	0.881877	0
2024-11-21 14:05:00	0.878052	0.8802399	0.878052	0
2024-11-21 14:10:00	0.881326	0.8801849	0.881326	0
2024-11-21 14:15:00	0.878053	0.8801848	0.878053	0
2024-11-21 14:20:00	0.881599	0.8801292	0.881599	0
2024-11-21 14:25:00	0.881604	0.8801289	0.881604	0
2024-11-21 14:30:00	0.875264	0.87985	0.875264	0
2024-11-21 14:35:00	0.882425	0.8799587	0.882425	0
2024-11-21 14:40:00	0.881327	0.8799581	0.881327	0
2024-11-21 14:45:00	0.881875	0.8803402	0.881875	0
2024-11-21 14:50:00	0.881875	0.88034	0.881875	0
2024-11-21 14:55:00	0.878054	0.8803402	0.878054	0
2024-11-21 15:00:00	0.882148	0.8804224	0.882148	0
2024-11-21 15:05:00	0.881599	0.880777	0.881599	0
2024-11-21 15:10:00	0.881877	0.8808048	0.881877	0
2024-11-21 15:15:00	0.881879	0.8808323	0.881879	0
2024-11-21 15:20:00	0.881877	0.8814936	0.881877	0
2024-11-21 15:25:00	0.88215	0.8814661	0.88215	0
2024-11-21 15:30:00	0.881875	0.8815209	0.881875	0
2024-11-21 15:35:00	0.882149	0.8815483	0.882149	0
2024-11-21 15:40:00	0.879449	0.8813057	0.879449	0
2024-11-21 15:45:00	0.881874	0.8816877	0.881874	0
2024-11-21 15:50:00	0.882151	0.881688	0.882151	0
2024-11-21 15:55:00	0.879449	0.881473	0.879449	0
2024-11-21 16:00:00	0.882151	0.8815004	0.882151	0
2024-11-21 16:05:00	0.876659	0.8809784	0.876659	0
2024-11-21 16:10:00	0.879449	0.8807356	0.879449	0
2024-11-21 16:15:00	0.879449	0.8804655	0.879449	0
2024-11-21 16:20:00	0.882154	0.8804934	0.882154	0
2024-11-21 16:25:00	0.881877	0.8804662	0.881877	0
2024-11-21 16:30:00	0.88215	0.8807363	0.88215	0
2024-11-21 16:35:00	0.882153	0.8807642	0.882153	0
2024-11-21 16:40:00	0.882425	0.8807916	0.882425	0
2024-11-21 16:45:00	0.881879	0.8810346	0.881879	0
2024-11-21 16:50:00	0.878054	0.8806249	0.878054	0
2024-11-21 16:55:00	0.882152	0.8811742	0.882152	0
2024-11-21 17:00:00	0.882425	0.8814718	0.882425	0
2024-11-21 17:05:00	0.881604	0.8816873	0.881604	0
2024-11-21 17:10:00	0.882151	0.881687	0.882151	0
2024-11-21 17:15:00	0.879446	0.8814439	0.879446	0
2024-11-21 17:20:00	0.882423	0.8814712	0.882423	0
2024-11-21 17:25:00	0.882148	0.8814707	0.882148	0
2024-11-21 17:30:00	0.878054	0.8810336	0.878054	0
2024-11-21 17:35:00	0.882697	0.8811154	0.882697	0
2024-11-21 17:40:00	0.882422	0.8815522	0.882422	0
2024-11-21 17:45:00	0.882422	0.8815792	0.882422	0
2024-11-21 17:50:00	0.882422	0.8815789	0.882422	0
2024-11-21 17:55:00	0.882422	0.8816607	0.882422	0
2024-11-21 18:00:00	0.882422	0.8816878	0.882422	0
2024-11-21 18:05:00	0.879447	0.8816879	0.879447	0
2024-11-21 18:10:00	0.882422	0.8816878	0.882422	0
2024-11-21 18:15:00	0.882422	0.8817152	0.882422	0
2024-11-21 18:20:00	0.882152	0.882125	0.882152	0
2024-11-21 18:25:00	0.879449	0.8818002	0.879449	0
2024-11-21 18:30:00	0.882705	0.8818285	0.882705	0
2024-11-21 18:35:00	0.879449	0.8815312	0.879449	0
2024-11-21 18:40:00	0.8827	0.881559	0.8827	0
2024-11-21 18:45:00	0.878052	0.881122	0.878052	0
2024-11-21 18:50:00	0.882149	0.8810947	0.882149	0
2024-11-21 18:55:00	0.878053	0.8809553	0.878053	0
2024-11-21 19:00:00	0.882148	0.8809279	0.882148	0
2024-11-21 19:05:00	0.882697	0.8809554	0.882697	0
2024-11-21 19:10:00	0.8827	0.8810102	0.8827	0
2024-11-21 19:15:00	0.882973	0.8813626	0.882973	0
2024-11-21 19:20:00	0.883246	0.8814167	0.883246	0
2024-11-21 19:25:00	0.882423	0.8817141	0.882423	0
2024-11-21 19:30:00	0.878052	0.8812493	0.878052	0
2024-11-21 19:35:00	0.882971	0.8817412	0.882971	0
2024-11-21 19:40:00	0.882697	0.881796	0.882697	0
2024-11-21 19:45:00	0.882697	0.8822604	0.882697	0
2024-11-21 19:50:00	0.882697	0.8823153	0.882697	0
2024-11-21 19:55:00	0.88297	0.8823426	0.88297	0
2024-11-21 20:00:00	0.882696	0.8823422	0.882696	0
2024-11-21 20:05:00	0.882696	0.8823145	0.882696	0
2024-11-21 20:10:00	0.882699	0.8822598	0.882699	0
2024-11-21 20:15:00	0.880844	0.8821019	0.880844	0
2024-11-21 20:20:00	0.879449	0.8822416	0.879449	0
2024-11-21 20:25:00	0.88298	0.8822425	0.88298	0
2024-11-21 20:30:00	0.882976	0.8822704	0.882976	0
2024-11-21 20:35:00	0.882703	0.882271	0.882703	0
2024-11-21 20:40:00	0.880842	0.8820855	0.880842	0
2024-11-21 20:45:00	0.882701	0.8820586	0.882701	0
2024-11-21 20:50:00	0.880844	0.8818734	0.880844	0
2024-11-21 20:55:00	0.882979	0.8819017	0.882979	0
2024-11-21 21:00:00	0.882976	0.8819294	0.882976	0
2024-11-21 21:05:00	0.882428	0.8820878	0.882428	0
2024-11-21 21:10:00	0.882974	0.8824403	0.882974	0
2024-11-21 21:15:00	0.883635	0.8825058	0.883635	0
2024-11-21 21:20:00	0.878054	0.8820136	0.878054	0
2024-11-21 21:25:00	0.882426	0.8819859	0.882426	0
2024-11-21 21:30:00	0.882699	0.8821716	0.882699	0
2024-11-21 21:35:00	0.882698	0.8821713	0.882698	0
2024-11-21 21:40:00	0.882697	0.8823566	0.882697	0
2024-11-21 21:45:00	0.882974	0.8823561	0.882974	0
2024-11-21 21:50:00	0.882973	0.8823558	0.882973	0
2024-11-21 21:55:00	0.882972	0.8824102	0.882972	0
2024-11-21 22:00:00	0.878054	0.8819182	0.878054	0
2024-11-21 22:05:00	0.882697	0.8818244	0.882697	0
2024-11-21 22:10:00	0.883249	0.8823439	0.883249	0
2024-11-21 22:15:00	0.882703	0.8823716	0.882703	0
2024-11-21 22:20:00	0.882426	0.8823443	0.882426	0
2024-11-21 22:25:00	0.882976	0.8823721	0.882976	0
2024-11-21 22:30:00	0.880843	0.8821867	0.880843	0
2024-11-21 22:35:00	0.878053	0.8816946	0.878053	0
2024-11-21 22:40:00	0.882699	0.8816672	0.882699	0
2024-11-21 22:45:00	0.880842	0.8814542	0.880842	0
2024-11-21 22:50:00	0.882972	0.881946	0.882972	0
2024-11-21 22:55:00	0.882148	0.8818911	0.882148	0
2024-11-21 23:00:00	0.883248	0.881891	0.883248	0
2024-11-21 23:05:00	0.879447	0.8815654	0.879447	0
2024-11-21 23:10:00	0.883248	0.8816476	0.883248	0
2024-11-21 23:15:00	0.883247	0.8816747	0.883247	0
2024-11-21 23:20:00	0.882975	0.8818879	0.882975	0
2024-11-21 23:25:00	0.882976	0.8823802	0.882976	0
2024-11-21 23:30:00	0.882979	0.8824082	0.882979	0
2024-11-21 23:35:00	0.882701	0.8825941	0.882701	0
2024-11-21 23:40:00	0.880844	0.8823813	0.880844	0
2024-11-21 23:45:00	0.882426	0.8824091	0.882426	0
2024-11-21 23:50:00	0.883247	0.882409	0.883247	0
2024-11-21 23:55:00	0.882698	0.8827341	0.882698	0
2024-11-22 00:00:00	0.883524	0.8827617	0.883524	0
2024-11-22 00:05:00	0.876659	0.8821029	0.876659	0
2024-11-22 00:10:00	0.883247	0.8821301	0.883247	0
2024-11-22 00:15:00	0.882972	0.8821297	0.882972	0
2024-11-22 00:20:00	0.882971	0.8821289	0.882971	0
2024-11-22 00:25:00	0.882971	0.8821559	0.882971	0
2024-11-22 00:30:00	0.882975	0.882369	0.882975	0
2024-11-22 00:35:00	0.882977	0.8824241	0.882977	0
2024-11-22 00:40:00	0.882701	0.8823695	0.882701	0
2024-11-22 00:45:00	0.876658	0.8817655	0.876658	0
2024-11-22 00:50:00	0.881875	0.8816006	0.881875	0
2024-11-22 00:55:00	0.882972	0.8822319	0.882972	0
2024-11-22 01:00:00	0.882697	0.8821769	0.882697	0
2024-11-22 01:05:00	0.882971	0.8821768	0.882971	0
2024-11-22 01:10:00	0.882697	0.8821494	0.882697	0
2024-11-22 01:15:00	0.8827	0.8821223	0.8827	0
2024-11-22 01:20:00	0.882973	0.8821221	0.882973	0
2024-11-22 01:25:00	0.882423	0.8820667	0.882423	0
2024-11-22 01:30:00	0.882697	0.8820663	0.882697	0
2024-11-22 01:35:00	0.879449	0.8823454	0.879449	0
2024-11-22 01:40:00	0.882976	0.8824555	0.882976	0
2024-11-22 01:45:00	0.882699	0.8824282	0.882699	0
2024-11-22 01:50:00	0.882702	0.8824287	0.882702	0
2024-11-22 01:55:00	0.878054	0.881937	0.878054	0
2024-11-22 02:00:00	0.882705	0.8819378	0.882705	0
2024-11-22 02:05:00	0.876659	0.8813337	0.876659	0
2024-11-22 02:10:00	0.882425	0.8812789	0.882425	0
2024-11-22 02:15:00	0.882154	0.881252	0.882154	0
2024-11-22 02:20:00	0.882974	0.8812797	0.882974	0
2024-11-22 02:25:00	0.882973	0.8816321	0.882973	0
2024-11-22 02:30:00	0.882423	0.8815768	0.882423	0
2024-11-22 02:35:00	0.88243	0.8815499	0.88243	0
2024-11-22 02:40:00	0.881879	0.8814676	0.881879	0
2024-11-22 02:45:00	0.878053	0.8814675	0.878053	0
2024-11-22 02:50:00	0.879448	0.8811418	0.879448	0
2024-11-22 02:55:00	0.882426	0.8817185	0.882426	0
2024-11-22 03:00:00	0.882699	0.8817459	0.882699	0
2024-11-22 03:05:00	0.882423	0.8817728	0.882423	0
2024-11-22 03:10:00	0.881878	0.8816632	0.881878	0
2024-11-22 03:15:00	0.882425	0.8816084	0.882425	0
2024-11-22 03:20:00	0.882702	0.8816363	0.882702	0
2024-11-22 03:25:00	0.880844	0.8814777	0.880844	0
2024-11-22 03:30:00	0.880844	0.8813742	0.880844	0
2024-11-22 03:35:00	0.882425	0.8818114	0.882425	0
2024-11-22 03:40:00	0.878054	0.881672	0.878054	0
2024-11-22 03:45:00	0.882427	0.8816721	0.882427	0
2024-11-22 03:50:00	0.882151	0.8816173	0.882151	0
2024-11-22 03:55:00	0.879449	0.8813199	0.879449	0
2024-11-22 04:00:00	0.882426	0.8813747	0.882426	0
2024-11-22 04:05:00	0.882425	0.8813747	0.882425	0
2024-11-22 04:10:00	0.882157	0.8813202	0.882157	0
2024-11-22 04:15:00	0.882428	0.8814786	0.882428	0
2024-11-22 04:20:00	0.881877	0.8815819	0.881877	0
2024-11-22 04:25:00	0.882428	0.8815822	0.882428	0
2024-11-22 04:30:00	0.881877	0.8819645	0.881877	0
2024-11-22 04:35:00	0.88215	0.8819368	0.88215	0
2024-11-22 04:40:00	0.881875	0.8819092	0.881875	0
2024-11-22 04:45:00	0.882149	0.8821792	0.882149	0
2024-11-22 04:50:00	0.882155	0.8821521	0.882155	0
2024-11-22 04:55:00	0.878054	0.881715	0.878054	0
2024-11-22 05:00:00	0.881879	0.8816872	0.881879	0
2024-11-22 05:05:00	0.881877	0.8816321	0.881877	0
2024-11-22 05:10:00	0.88215	0.8816594	0.88215	0
2024-11-22 05:15:00	0.881875	0.8816041	0.881875	0
2024-11-22 05:20:00	0.879449	0.8813613	0.879449	0
2024-11-22 05:25:00	0.878054	0.8809517	0.878054	0
2024-11-22 05:30:00	0.881603	0.8809245	0.881603	0
2024-11-22 05:35:00	0.881879	0.8808975	0.881879	0
2024-11-22 05:40:00	0.882155	0.8808975	0.882155	0
2024-11-22 05:45:00	0.881878	0.8812799	0.881878	0
2024-11-22 05:50:00	0.881879	0.8812799	0.881879	0
2024-11-22 05:55:00	0.881328	0.881225	0.881328	0
2024-11-22 06:00:00	0.881608	0.8811708	0.881608	0
2024-11-22 06:05:00	0.876658	0.8806491	0.876658	0
2024-11-22 06:10:00	0.881884	0.8808926	0.881884	0
2024-11-22 06:15:00	0.881884	0.8812756	0.881884	0
2024-11-22 06:20:00	0.881884	0.8813037	0.881884	0
2024-11-22 06:25:00	0.879449	0.8810607	0.879449	0
2024-11-22 06:30:00	0.881613	0.8810065	0.881613	0
2024-11-22 06:35:00	0.881882	0.8810069	0.881882	0
2024-11-22 06:40:00	0.881609	0.8809799	0.881609	0
2024-11-22 06:45:00	0.881605	0.8810076	0.881605	0
2024-11-22 06:50:00	0.881881	0.8810349	0.881881	0
2024-11-22 06:55:00	0.881607	0.8815298	0.881607	0
2024-11-22 07:00:00	0.881604	0.8815018	0.881604	0
2024-11-22 07:05:00	0.881602	0.8814736	0.881602	0
2024-11-22 07:10:00	0.881601	0.8814453	0.881601	0
2024-11-22 07:15:00	0.8816	0.8816604	0.8816	0
2024-11-22 07:20:00	0.881329	0.881632	0.881329	0
2024-11-22 07:25:00	0.876659	0.8811097	0.876659	0
2024-11-22 07:30:00	0.881605	0.8811093	0.881605	0
2024-11-22 07:35:00	0.881332	0.881082	0.881332	0
2024-11-22 07:40:00	0.878054	0.8806993	0.878054	0
2024-11-22 07:45:00	0.881602	0.8806988	0.881602	0
2024-11-22 07:50:00	0.88133	0.8806714	0.88133	0
2024-11-22 07:55:00	0.881607	0.8806719	0.881607	0
2024-11-22 08:00:00	0.875264	0.8800382	0.875264	0
2024-11-22 08:05:00	0.881334	0.8800116	0.881334	0
2024-11-22 08:10:00	0.88133	0.8800117	0.88133	0
2024-11-22 08:15:00	0.881603	0.8805061	0.881603	0
2024-11-22 08:20:00	0.881053	0.8804509	0.881053	0
2024-11-22 08:25:00	0.881052	0.8804229	0.881052	0
2024-11-22 08:30:00	0.88133	0.8807505	0.88133	0
2024-11-22 08:35:00	0.881331	0.8807234	0.881331	0
2024-11-22 08:40:00	0.876659	0.8802563	0.876659	0
2024-11-22 08:45:00	0.881053	0.8802009	0.881053	0
2024-11-22 08:50:00	0.878054	0.8804799	0.878054	0
2024-11-22 08:55:00	0.878054	0.8801519	0.878054	0
2024-11-22 09:00:00	0.881051	0.880124	0.881051	0
2024-11-22 09:05:00	0.881604	0.8801241	0.881604	0
2024-11-22 09:10:00	0.881328	0.8801516	0.881328	0
2024-11-22 09:15:00	0.88133	0.8801794	0.88133	0
2024-11-22 09:20:00	0.881606	0.880207	0.881606	0
2024-11-22 09:25:00	0.878053	0.8798792	0.878053	0
2024-11-22 09:30:00	0.881329	0.8803462	0.881329	0
2024-11-22 09:35:00	0.881602	0.8804011	0.881602	0
2024-11-22 09:40:00	0.881053	0.880701	0.881053	0
2024-11-22 09:45:00	0.881329	0.8810285	0.881329	0
2024-11-22 09:50:00	0.878054	0.8807288	0.878054	0
2024-11-22 09:55:00	0.878054	0.8803738	0.878054	0
2024-11-22 10:00:00	0.881328	0.8803738	0.881328	0
2024-11-22 10:05:00	0.876659	0.8799067	0.876659	0
2024-11-22 10:10:00	0.88106	0.8798521	0.88106	0
2024-11-22 10:15:00	0.88133	0.8801798	0.88133	0
2024-11-22 10:20:00	0.881054	0.8801523	0.881054	0
2024-11-22 10:25:00	0.880779	0.88007	0.880779	0
2024-11-22 10:30:00	0.881326	0.8800973	0.881326	0
2024-11-22 10:35:00	0.878054	0.8797698	0.878054	0
2024-11-22 10:40:00	0.881051	0.8800695	0.881051	0
2024-11-22 10:45:00	0.881051	0.8803692	0.881051	0
2024-11-22 10:50:00	0.881051	0.8803415	0.881051	0
2024-11-22 10:55:00	0.881325	0.8808081	0.881325	0
2024-11-22 11:00:00	0.880783	0.8807804	0.880783	0
2024-11-22 11:05:00	0.881058	0.8807532	0.881058	0
2024-11-22 11:10:00	0.876658	0.8803136	0.876658	0
2024-11-22 11:15:00	0.881053	0.880341	0.881053	0
2024-11-22 11:20:00	0.881601	0.8803685	0.881601	0
2024-11-22 11:25:00	0.881326	0.8806957	0.881326	0
2024-11-22 11:30:00	0.881051	0.8806957	0.881051	0
2024-11-22 11:35:00	0.881325	0.8807231	0.881325	0
2024-11-22 11:40:00	0.881328	0.8807508	0.881328	0
2024-11-22 11:45:00	0.881056	0.8807239	0.881056	0
2024-11-22 11:50:00	0.881054	0.880751	0.881054	0
2024-11-22 11:55:00	0.881327	0.8807779	0.881327	0
2024-11-22 12:00:00	0.878054	0.8809175	0.878054	0
2024-11-22 12:05:00	0.881328	0.880945	0.881328	0
2024-11-22 12:10:00	0.881879	0.8809728	0.881879	0
2024-11-22 12:15:00	0.881054	0.8809456	0.881054	0
2024-11-22 12:20:00	0.878054	0.8806459	0.878054	0
2024-11-22 12:25:00	0.881326	0.880646	0.881326	0
2024-11-22 12:30:00	0.881051	0.8806183	0.881051	0
2024-11-22 12:35:00	0.880777	0.8805904	0.880777	0
2024-11-22 12:40:00	0.876658	0.8801508	0.876658	0
2024-11-22 12:45:00	0.881053	0.8801234	0.881053	0
2024-11-22 12:50:00	0.881052	0.8804232	0.881052	0
2024-11-22 12:55:00	0.881326	0.880423	0.881326	0
2024-11-22 13:00:00	0.881051	0.8803402	0.881051	0
2024-11-22 13:05:00	0.881325	0.8803673	0.881325	0
2024-11-22 13:10:00	0.881325	0.8806944	0.881325	0
2024-11-22 13:15:00	0.880776	0.8806394	0.880776	0
2024-11-22 13:20:00	0.876659	0.8802002	0.876659	0
2024-11-22 13:25:00	0.881329	0.8802554	0.881329	0
2024-11-22 13:30:00	0.881053	0.8806949	0.881053	0
2024-11-22 13:35:00	0.881326	0.8807222	0.881326	0
2024-11-22 13:40:00	0.878053	0.8804223	0.878053	0
2024-11-22 13:45:00	0.878054	0.8800951	0.878054	0
2024-11-22 13:50:00	0.881055	0.8800955	0.881055	0
2024-11-22 13:55:00	0.881605	0.8801235	0.881605	0
2024-11-22 14:00:00	0.881606	0.8801516	0.881606	0
2024-11-22 14:05:00	0.881615	0.8802355	0.881615	0
2024-11-22 14:10:00	0.881613	0.8807309	0.881613	0
2024-11-22 14:15:00	0.88106	0.880704	0.88106	0
2024-11-22 14:20:00	0.881605	0.8807592	0.881605	0
2024-11-22 14:25:00	0.881331	0.8807597	0.881331	0
2024-11-22 14:30:00	0.881058	0.8810602	0.881058	0
2024-11-22 14:35:00	0.875264	0.8807812	0.875264	0
2024-11-22 14:40:00	0.881602	0.8808359	0.881602	0
2024-11-22 14:45:00	0.880781	0.8807535	0.880781	0
2024-11-22 14:50:00	0.881331	0.880726	0.881331	0
2024-11-22 14:55:00	0.881059	0.8806704	0.881059	0
2024-11-22 15:00:00	0.876659	0.880175	0.876659	0
2024-11-22 15:05:00	0.880509	0.8801199	0.880509	0
2024-11-22 15:10:00	0.881055	0.8800649	0.881055	0
2024-11-22 15:15:00	0.881053	0.8800371	0.881053	0
2024-11-22 15:20:00	0.881052	0.8800365	0.881052	0
2024-11-22 15:25:00	0.878054	0.8803155	0.878054	0
2024-11-22 15:30:00	0.878054	0.8799607	0.878054	0
2024-11-22 15:35:00	0.880783	0.8799609	0.880783	0
2024-11-22 15:40:00	0.878054	0.8796332	0.878054	0
2024-11-22 15:45:00	0.881055	0.8796328	0.881055	0
2024-11-22 15:50:00	0.881331	0.8801	0.881331	0
2024-11-22 15:55:00	0.88078	0.8801271	0.88078	0
2024-11-22 16:00:00	0.880779	0.8800995	0.880779	0
2024-11-22 16:05:00	0.881059	0.8801001	0.881059	0
2024-11-22 16:10:00	0.881059	0.8801008	0.881059	0
2024-11-22 16:15:00	0.88133	0.8804284	0.88133	0
2024-11-22 16:20:00	0.880783	0.8807013	0.880783	0
2024-11-22 16:25:00	0.88078	0.880701	0.88078	0
2024-11-22 16:30:00	0.880779	0.8809735	0.880779	0
2024-11-22 16:35:00	0.880504	0.8809184	0.880504	0
2024-11-22 16:40:00	0.878053	0.8805906	0.878053	0
2024-11-22 16:45:00	0.878054	0.880318	0.878054	0
2024-11-22 16:50:00	0.880505	0.8802906	0.880505	0
2024-11-22 16:55:00	0.880781	0.8802628	0.880781	0
2024-11-22 17:00:00	0.878054	0.8799623	0.878054	0
2024-11-22 17:05:00	0.880781	0.8799074	0.880781	0
2024-11-22 17:10:00	0.880505	0.8798796	0.880505	0
2024-11-22 17:15:00	0.880504	0.879852	0.880504	0
2024-11-22 17:20:00	0.880777	0.8798518	0.880777	0
2024-11-22 17:25:00	0.881051	0.8799065	0.881051	0
2024-11-22 17:30:00	0.880781	0.8801793	0.880781	0
2024-11-22 17:35:00	0.880509	0.8804248	0.880509	0
2024-11-22 17:40:00	0.876659	0.8800402	0.876659	0
2024-11-22 17:45:00	0.876659	0.879628	0.876659	0
2024-11-22 17:50:00	0.876659	0.8794885	0.876659	0
2024-11-22 17:55:00	0.876659	0.8790763	0.876659	0
2024-11-22 18:00:00	0.88023	0.8790488	0.88023	0
2024-11-22 18:05:00	0.880504	0.8790488	0.880504	0
2024-11-22 18:10:00	0.876659	0.878637	0.876659	0
2024-11-22 18:15:00	0.881054	0.8786373	0.881054	0
2024-11-22 18:20:00	0.87996	0.8785552	0.87996	0
2024-11-22 18:25:00	0.880506	0.8785549	0.880506	0
2024-11-22 18:30:00	0.880509	0.8789399	0.880509	0
2024-11-22 18:35:00	0.880232	0.8792972	0.880232	0
2024-11-22 18:40:00	0.880509	0.8796822	0.880509	0
2024-11-22 18:45:00	0.879962	0.8800125	0.879962	0
2024-11-22 18:50:00	0.88051	0.8800405	0.88051	0
2024-11-22 18:55:00	0.880786	0.8800687	0.880786	0
2024-11-22 19:00:00	0.875264	0.8799292	0.875264	0
2024-11-22 19:05:00	0.880506	0.8798744	0.880506	0
2024-11-22 19:10:00	0.880504	0.8799288	0.880504	0
2024-11-22 19:15:00	0.875264	0.8794046	0.875264	0
2024-11-22 19:20:00	0.880777	0.8794314	0.880777	0
2024-11-22 19:25:00	0.876659	0.8790741	0.876659	0
2024-11-22 19:30:00	0.880506	0.8790738	0.880506	0
2024-11-22 19:35:00	0.880507	0.8791283	0.880507	0
2024-11-22 19:40:00	0.880505	0.8791278	0.880505	0
2024-11-22 19:45:00	0.88023	0.8790722	0.88023	0
2024-11-22 19:50:00	0.880229	0.8795687	0.880229	0
2024-11-22 19:55:00	0.880503	0.8795684	0.880503	0
2024-11-22 20:00:00	0.878053	0.8793233	0.878053	0
2024-11-22 20:05:00	0.880228	0.8798197	0.880228	0
2024-11-22 20:10:00	0.879405	0.8796825	0.879405	0
2024-11-22 20:15:00	0.876659	0.8796825	0.876659	0
2024-11-22 20:20:00	0.879957	0.8796276	0.879957	0
2024-11-22 20:25:00	0.88023	0.8795999	0.88023	0
2024-11-22 20:30:00	0.876659	0.8792153	0.876659	0
2024-11-22 20:35:00	0.876659	0.8788582	0.876659	0
2024-11-22 20:40:00	0.875264	0.8783617	0.875264	0
2024-11-22 20:45:00	0.879683	0.8782797	0.879683	0
2024-11-22 20:50:00	0.88023	0.8784974	0.88023	0
2024-11-22 20:55:00	0.880236	0.8784982	0.880236	0
2024-11-22 21:00:00	0.880511	0.8786088	0.880511	0
2024-11-22 21:05:00	0.880238	0.8789667	0.880238	0
2024-11-22 21:10:00	0.880234	0.8789944	0.880234	0
2024-11-22 21:15:00	0.879958	0.8789672	0.879958	0
2024-11-22 21:20:00	0.88023	0.8793243	0.88023	0
2024-11-22 21:25:00	0.880507	0.8797091	0.880507	0
2024-11-22 21:30:00	0.880235	0.8802062	0.880235	0
2024-11-22 21:35:00	0.879684	0.8802063	0.879684	0
2024-11-22 21:40:00	0.880505	0.8802338	0.880505	0
2024-11-22 21:45:00	0.878054	0.8800156	0.878054	0
2024-11-22 21:50:00	0.879964	0.8799609	0.879964	0
2024-11-22 21:55:00	0.880237	0.8799608	0.880237	0
2024-11-22 22:00:00	0.876659	0.8796033	0.876659	0
2024-11-22 22:05:00	0.880512	0.8796587	0.880512	0
2024-11-22 22:10:00	0.880238	0.8796595	0.880238	0
2024-11-22 22:15:00	0.879693	0.8795781	0.879693	0
2024-11-22 22:20:00	0.880511	0.8796057	0.880511	0
2024-11-22 22:25:00	0.880233	0.8796606	0.880233	0
2024-11-22 22:30:00	0.87996	0.8796061	0.87996	0
2024-11-22 22:35:00	0.876659	0.8794666	0.876659	0
2024-11-22 22:40:00	0.87996	0.8794662	0.87996	0
2024-11-22 22:45:00	0.876659	0.8791084	0.876659	0
2024-11-22 22:50:00	0.880779	0.8795204	0.880779	0
2024-11-22 22:55:00	0.880233	0.8794925	0.880233	0
2024-11-22 23:00:00	0.880231	0.8794918	0.880231	0
2024-11-22 23:05:00	0.879956	0.8795181	0.879956	0
2024-11-22 23:10:00	0.879955	0.8794625	0.879955	0
2024-11-22 23:15:00	0.876658	0.879105	0.876658	0
2024-11-22 23:20:00	0.880505	0.8791595	0.880505	0
2024-11-22 23:25:00	0.879407	0.8794343	0.879407	0
2024-11-22 23:30:00	0.878054	0.8792437	0.878054	0
2024-11-22 23:35:00	0.876659	0.8792437	0.876659	0
2024-11-22 23:40:00	0.880235	0.8791893	0.880235	0
2024-11-22 23:45:00	0.880232	0.8791892	0.880232	0
2024-11-22 23:50:00	0.880508	0.8792169	0.880508	0
2024-11-22 23:55:00	0.880506	0.8792719	0.880506	0
2024-11-23 00:00:00	0.880233	0.8792997	0.880233	0
2024-11-23 00:05:00	0.876658	0.8792997	0.876658	0
2024-11-23 00:10:00	0.876656	0.8789148	0.876656	0
2024-11-23 00:15:00	0.873867	0.8783608	0.873867	0
2024-11-23 00:20:00	0.88023	0.8785784	0.88023	0
2024-11-23 00:25:00	0.876659	0.8785784	0.876659	0
2024-11-23 00:30:00	0.876659	0.8782208	0.876659	0
2024-11-23 00:35:00	0.876659	0.8778635	0.876659	0
2024-11-23 00:40:00	0.880233	0.877836	0.880233	0
2024-11-23 00:45:00	0.880231	0.8778085	0.880231	0
2024-11-23 00:50:00	0.88023	0.8778082	0.88023	0
2024-11-23 00:55:00	0.879955	0.8781379	0.879955	0
2024-11-23 01:00:00	0.880229	0.8784952	0.880229	0
2024-11-23 01:05:00	0.879954	0.8791039	0.879954	0
2024-11-23 01:10:00	0.875264	0.8786073	0.875264	0
2024-11-23 01:15:00	0.879953	0.8789367	0.879953	0
2024-11-23 01:20:00	0.875264	0.8787972	0.875264	0
2024-11-23 01:25:00	0.880231	0.8791544	0.880231	0
2024-11-23 01:30:00	0.879688	0.8790999	0.879688	0
2024-11-23 01:35:00	0.879959	0.8790727	0.879959	0
2024-11-23 01:40:00	0.87996	0.8790457	0.87996	0
2024-11-23 01:45:00	0.879958	0.879046	0.879958	0
2024-11-23 01:50:00	0.878051	0.8788282	0.878051	0
2024-11-23 01:55:00	0.879965	0.8788293	0.879965	0
2024-11-23 02:00:00	0.879965	0.8792994	0.879965	0
2024-11-23 02:05:00	0.876658	0.8789699	0.876658	0
2024-11-23 02:10:00	0.879692	0.8794127	0.879692	0
2024-11-23 02:15:00	0.876659	0.8790555	0.876659	0
2024-11-23 02:20:00	0.879414	0.8790281	0.879414	0
2024-11-23 02:25:00	0.876659	0.8786981	0.876659	0
2024-11-23 02:30:00	0.879683	0.8786704	0.879683	0
2024-11-23 02:35:00	0.876659	0.8783405	0.876659	0
2024-11-23 02:40:00	0.876659	0.8782013	0.876659	0
2024-11-23 02:45:00	0.87968	0.8781728	0.87968	0
2024-11-23 02:50:00	0.879409	0.8781172	0.879409	0
2024-11-23 02:55:00	0.879137	0.8783651	0.879137	0
2024-11-23 03:00:00	0.879413	0.8783372	0.879413	0
2024-11-23 03:05:00	0.875264	0.8781977	0.875264	0
2024-11-23 03:10:00	0.879139	0.8781702	0.879139	0
2024-11-23 03:15:00	0.876659	0.8781702	0.876659	0
2024-11-23 03:20:00	0.87914	0.8781159	0.87914	0
2024-11-23 03:25:00	0.87914	0.878364	0.87914	0
2024-11-23 03:30:00	0.879685	0.8786666	0.879685	0
2024-11-23 03:35:00	0.879409	0.8786395	0.879409	0
2024-11-23 03:40:00	0.878054	0.878504	0.878054	0
2024-11-23 03:45:00	0.879414	0.8785317	0.879414	0
2024-11-23 03:50:00	0.876659	0.8782563	0.876659	0
2024-11-23 03:55:00	0.879136	0.8786435	0.879136	0
2024-11-23 04:00:00	0.87886	0.8786156	0.87886	0
2024-11-23 04:05:00	0.875264	0.8784761	0.875264	0
2024-11-23 04:10:00	0.878591	0.8784212	0.878591	0
2024-11-23 04:15:00	0.875264	0.8780336	0.875264	0
2024-11-23 04:20:00	0.878862	0.8779513	0.878862	0
2024-11-23 04:25:00	0.879138	0.8779242	0.879138	0
2024-11-23 04:30:00	0.878861	0.8780049	0.878861	0
2024-11-23 04:35:00	0.878859	0.8779494	0.878859	0
2024-11-23 04:40:00	0.879139	0.8781974	0.879139	0
2024-11-23 04:45:00	0.873869	0.8776707	0.873869	0
2024-11-23 04:50:00	0.878862	0.8776709	0.878862	0
2024-11-23 04:55:00	0.878586	0.8780031	0.878586	0
2024-11-23 05:00:00	0.876659	0.8778099	0.876659	0
2024-11-23 05:05:00	0.878863	0.8781698	0.878863	0
2024-11-23 05:10:00	0.875264	0.87781	0.875264	0
2024-11-23 05:15:00	0.875264	0.8774226	0.875264	0
2024-11-23 05:20:00	0.878587	0.8773952	0.878587	0
2024-11-23 05:25:00	0.878859	0.8773952	0.878859	0
2024-11-23 05:30:00	0.873869	0.8768682	0.873869	0
2024-11-23 05:35:00	0.878583	0.8773396	0.878583	0
2024-11-23 05:40:00	0.87886	0.8773394	0.87886	0
2024-11-23 05:45:00	0.878859	0.8773667	0.878859	0
2024-11-23 05:50:00	0.878858	0.8775866	0.878858	0
2024-11-23 05:55:00	0.878861	0.8775864	0.878861	0
2024-11-23 06:00:00	0.878585	0.8779185	0.878585	0
2024-11-23 06:05:00	0.876659	0.878058	0.876659	0
2024-11-23 06:10:00	0.873869	0.8775862	0.873869	0
2024-11-23 06:15:00	0.878317	0.877532	0.878317	0
2024-11-23 06:20:00	0.878869	0.878032	0.878869	0
2024-11-23 06:25:00	0.878864	0.8780601	0.878864	0
2024-11-23 06:30:00	0.87941	0.8781151	0.87941	0
2024-11-23 06:35:00	0.879141	0.8781433	0.879141	0
2024-11-23 06:40:00	0.875264	0.8777839	0.875264	0
2024-11-23 06:45:00	0.87859	0.8777568	0.87859	0
2024-11-23 06:50:00	0.878865	0.8777848	0.878865	0
2024-11-23 06:55:00	0.878862	0.8780051	0.878862	0
2024-11-23 07:00:00	0.878588	0.878477	0.878588	0
2024-11-23 07:05:00	0.879135	0.8785588	0.879135	0
2024-11-23 07:10:00	0.878588	0.8785307	0.878588	0
2024-11-23 07:15:00	0.878316	0.8784759	0.878316	0
2024-11-23 07:20:00	0.878321	0.878367	0.878321	0
2024-11-23 07:25:00	0.878868	0.8783397	0.878868	0
2024-11-23 07:30:00	0.878868	0.8787001	0.878868	0
2024-11-23 07:35:00	0.872474	0.8780885	0.872474	0
2024-11-23 07:40:00	0.878868	0.8780888	0.878868	0
2024-11-23 07:45:00	0.875264	0.877729	0.875264	0
2024-11-23 07:50:00	0.879135	0.8777837	0.879135	0
2024-11-23 07:55:00	0.878311	0.8777013	0.878311	0
2024-11-23 08:00:00	0.87831	0.8776735	0.87831	0
2024-11-23 08:05:00	0.878034	0.8776453	0.878034	0
2024-11-23 08:10:00	0.878308	0.877644	0.878308	0
2024-11-23 08:15:00	0.878311	0.8775883	0.878311	0
2024-11-23 08:20:00	0.878859	0.8775874	0.878859	0
2024-11-23 08:25:00	0.878587	0.8781987	0.878587	0
2024-11-23 08:30:00	0.878588	0.8781707	0.878588	0
2024-11-23 08:35:00	0.87859	0.8785033	0.87859	0
2024-11-23 08:40:00	0.875264	0.8781162	0.875264	0
2024-11-23 08:45:00	0.87804	0.8780891	0.87804	0
2024-11-23 08:50:00	0.878589	0.878117	0.878589	0
2024-11-23 08:55:00	0.878315	0.8781451	0.878315	0
2024-11-23 09:00:00	0.875264	0.8778407	0.875264	0
2024-11-23 09:05:00	0.877768	0.8777864	0.877768	0
2024-11-23 09:10:00	0.875264	0.8774269	0.875264	0
2024-11-23 09:15:00	0.878044	0.8773726	0.878044	0
2024-11-23 09:20:00	0.878592	0.877373	0.878592	0
2024-11-23 09:25:00	0.87804	0.877318	0.87804	0
2024-11-23 09:30:00	0.873869	0.8771785	0.873869	0
2024-11-23 09:35:00	0.878585	0.877233	0.878585	0
2024-11-23 09:40:00	0.872474	0.8766215	0.872474	0
2024-11-23 09:45:00	0.873869	0.8761769	0.873869	0
2024-11-23 09:50:00	0.877214	0.8763719	0.877214	0
2024-11-23 09:55:00	0.87831	0.8764261	0.87831	0
2024-11-23 10:00:00	0.878312	0.8767309	0.878312	0
2024-11-23 10:05:00	0.873869	0.8763134	0.873869	0
2024-11-23 10:10:00	0.873869	0.8758411	0.873869	0
2024-11-23 10:15:00	0.878585	0.8758956	0.878585	0
2024-11-23 10:20:00	0.875264	0.8760351	0.875264	0
2024-11-23 10:25:00	0.878309	0.8760075	0.878309	0
2024-11-23 10:30:00	0.878037	0.8765638	0.878037	0
2024-11-23 10:35:00	0.875264	0.8767033	0.875264	0
2024-11-23 10:40:00	0.878035	0.8767854	0.878035	0
2024-11-23 10:45:00	0.875264	0.8764808	0.875264	0
2024-11-23 10:50:00	0.876659	0.8763155	0.876659	0
2024-11-23 10:55:00	0.87831	0.8767596	0.87831	0
2024-11-23 11:00:00	0.878034	0.8771761	0.878034	0
2024-11-23 11:05:00	0.878037	0.8771213	0.878037	0
2024-11-23 11:10:00	0.873867	0.8769816	0.873867	0
2024-11-23 11:15:00	0.873868	0.8765375	0.873868	0
2024-11-23 11:20:00	0.878314	0.8765652	0.878314	0
2024-11-23 11:25:00	0.878037	0.8768425	0.878037	0
2024-11-23 11:30:00	0.873867	0.8764257	0.873867	0
2024-11-23 11:35:00	0.878313	0.8767306	0.878313	0
2024-11-23 11:40:00	0.878037	0.8768684	0.878037	0
2024-11-23 11:45:00	0.875264	0.8765638	0.875264	0
2024-11-23 11:50:00	0.873869	0.8761473	0.873869	0
2024-11-23 11:55:00	0.873867	0.8757303	0.873867	0
2024-11-23 12:00:00	0.878311	0.8761747	0.878311	0
2024-11-23 12:05:00	0.872472	0.8760351	0.872472	0
2024-11-23 12:10:00	0.877764	0.8759801	0.877764	0
2024-11-23 12:15:00	0.875263	0.8757027	0.875263	0
2024-11-23 12:20:00	0.875264	0.8758424	0.875264	0
2024-11-23 12:25:00	0.873869	0.875398	0.873869	0
2024-11-23 12:30:00	0.877764	0.8753707	0.877764	0
2024-11-23 12:35:00	0.87831	0.8756753	0.87831	0
2024-11-23 12:40:00	0.878035	0.8760919	0.878035	0
2024-11-23 12:45:00	0.876659	0.8763711	0.876659	0
2024-11-23 12:50:00	0.875264	0.8760664	0.875264	0
2024-11-23 12:55:00	0.878312	0.8766504	0.878312	0
2024-11-23 13:00:00	0.875264	0.8764004	0.875264	0
2024-11-23 13:05:00	0.878314	0.8767055	0.878314	0
2024-11-23 13:10:00	0.877764	0.8769555	0.877764	0
2024-11-23 13:15:00	0.878036	0.8773722	0.878036	0
2024-11-23 13:20:00	0.877487	0.8773445	0.877487	0
2024-11-23 13:25:00	0.878034	0.8773169	0.878034	0
2024-11-23 13:30:00	0.878034	0.8773168	0.878034	0
2024-11-23 13:35:00	0.878308	0.8774817	0.878308	0
2024-11-23 13:40:00	0.878312	0.8777865	0.878312	0
2024-11-23 13:45:00	0.875264	0.8774817	0.875264	0
2024-11-23 13:50:00	0.875264	0.8774817	0.875264	0
2024-11-23 13:55:00	0.878038	0.8774541	0.878038	0
2024-11-23 14:00:00	0.873869	0.8770646	0.873869	0
2024-11-23 14:05:00	0.878315	0.8770925	0.878315	0
2024-11-23 14:10:00	0.875264	0.8768702	0.875264	0
2024-11-23 14:15:00	0.878036	0.8768704	0.878036	0
2024-11-23 14:20:00	0.878035	0.8768705	0.878035	0
2024-11-23 14:25:00	0.878309	0.8768706	0.878309	0
2024-11-23 14:30:00	0.878034	0.8768428	0.878034	0
2024-11-23 14:35:00	0.878311	0.8771475	0.878311	0
2024-11-23 14:40:00	0.878036	0.8774247	0.878036	0
2024-11-23 14:45:00	0.873868	0.8770077	0.873868	0
2024-11-23 14:50:00	0.878309	0.8774517	0.878309	0
2024-11-23 14:55:00	0.872474	0.8768676	0.872474	0
2024-11-23 15:00:00	0.878583	0.8771995	0.878583	0
2024-11-23 15:05:00	0.875264	0.8769223	0.875264	0
2024-11-23 15:10:00	0.878311	0.8769499	0.878311	0
2024-11-23 15:15:00	0.873868	0.8765058	0.873868	0
2024-11-23 15:20:00	0.873868	0.8760892	0.873868	0
2024-11-23 15:25:00	0.878043	0.8760624	0.878043	0
2024-11-23 15:30:00	0.876658	0.8759246	0.876658	0
2024-11-23 15:35:00	0.879138	0.8764516	0.879138	0
2024-11-23 15:40:00	0.875264	0.8761471	0.875264	0
2024-11-23 15:45:00	0.878317	0.8767314	0.878317	0
2024-11-23 15:50:00	0.878314	0.8767045	0.878314	0
2024-11-23 15:55:00	0.878586	0.8770367	0.878586	0
2024-11-23 16:00:00	0.878859	0.8770915	0.878859	0
2024-11-23 16:05:00	0.876658	0.8773705	0.876658	0
2024-11-23 16:10:00	0.878583	0.877842	0.878583	0
2024-11-23 16:15:00	0.876659	0.8777036	0.876659	0
2024-11-23 16:20:00	0.878583	0.8778961	0.878583	0
2024-11-23 16:25:00	0.878582	0.8778405	0.878582	0
2024-11-23 16:30:00	0.876659	0.87798	0.876659	0
2024-11-23 16:35:00	0.878308	0.8779791	0.878308	0
2024-11-23 16:40:00	0.878582	0.8780059	0.878582	0
2024-11-23 16:45:00	0.878582	0.8780055	0.878582	0
2024-11-23 16:50:00	0.878582	0.8779778	0.878582	0
2024-11-23 16:55:00	0.878308	0.8781428	0.878308	0
2024-11-23 17:00:00	0.878585	0.878143	0.878585	0
2024-11-23 17:05:00	0.878314	0.8783085	0.878314	0
2024-11-23 17:10:00	0.873869	0.8778371	0.873869	0
2024-11-23 17:15:00	0.876659	0.8776448	0.876659	0
2024-11-23 17:20:00	0.878314	0.8778103	0.878314	0
2024-11-23 17:25:00	0.878312	0.8778107	0.878312	0
2024-11-23 17:30:00	0.878036	0.8777561	0.878036	0
2024-11-23 17:35:00	0.878317	0.8777296	0.878317	0
2024-11-23 17:40:00	0.878313	0.8777027	0.878313	0
2024-11-23 17:45:00	0.878311	0.877703	0.878311	0
2024-11-23 17:50:00	0.878039	0.8776484	0.878039	0
2024-11-23 17:55:00	0.878593	0.8776763	0.878593	0
2024-11-23 18:00:00	0.878589	0.8781483	0.878589	0
2024-11-23 18:05:00	0.878038	0.8782862	0.878038	0
2024-11-23 18:10:00	0.877762	0.878231	0.877762	0
2024-11-23 18:15:00	0.878038	0.8782036	0.878038	0
2024-11-23 18:20:00	0.878311	0.8782311	0.878311	0
2024-11-23 18:25:00	0.87859	0.8782584	0.87859	0
2024-11-23 18:30:00	0.878042	0.8782313	0.878042	0
2024-11-23 18:35:00	0.87859	0.8782592	0.87859	0
2024-11-23 18:40:00	0.878587	0.878314	0.878587	0
2024-11-23 18:45:00	0.873868	0.8778415	0.873868	0
2024-11-23 18:50:00	0.87831	0.8778136	0.87831	0
2024-11-23 18:55:00	0.875264	0.8775362	0.875264	0
2024-11-23 19:00:00	0.872474	0.8770074	0.872474	0
2024-11-23 19:05:00	0.875263	0.8767299	0.875263	0
2024-11-23 19:10:00	0.878585	0.8767573	0.878585	0
2024-11-23 19:15:00	0.878314	0.8767297	0.878314	0
2024-11-23 19:20:00	0.878041	0.8767296	0.878041	0
2024-11-23 19:25:00	0.875264	0.876397	0.875264	0
2024-11-23 19:30:00	0.878317	0.87637	0.878317	0
2024-11-23 19:35:00	0.878862	0.8768694	0.878862	0
2024-11-23 19:40:00	0.878044	0.8768428	0.878044	0
2024-11-23 19:45:00	0.878589	0.8771753	0.878589	0
2024-11-23 19:50:00	0.878312	0.8777591	0.878312	0
2024-11-23 19:55:00	0.878585	0.8780913	0.878585	0
2024-11-23 20:00:00	0.878312	0.878064	0.878312	0
2024-11-23 20:05:00	0.873869	0.8776195	0.873869	0
2024-11-23 20:10:00	0.878592	0.8776746	0.878592	0
2024-11-23 20:15:00	0.878591	0.8780073	0.878591	0
2024-11-23 20:20:00	0.875264	0.877702	0.875264	0
2024-11-23 20:25:00	0.878591	0.8776749	0.878591	0
2024-11-23 20:30:00	0.875264	0.8773969	0.875264	0
2024-11-23 20:35:00	0.879137	0.8774517	0.879137	0
2024-11-23 20:40:00	0.878864	0.8775069	0.878864	0
2024-11-23 20:45:00	0.878865	0.8775349	0.878865	0
2024-11-23 20:50:00	0.878862	0.8775899	0.878862	0
2024-11-23 20:55:00	0.878585	0.8780615	0.878585	0
2024-11-23 21:00:00	0.878584	0.8780607	0.878584	0
2024-11-23 21:05:00	0.879135	0.8781151	0.879135	0
2024-11-23 21:10:00	0.878859	0.8784746	0.878859	0
2024-11-23 21:15:00	0.875264	0.8781419	0.875264	0
2024-11-23 21:20:00	0.878585	0.878474	0.878585	0
2024-11-23 21:25:00	0.878584	0.8784187	0.878584	0
2024-11-23 21:30:00	0.875264	0.8780587	0.875264	0
2024-11-23 21:35:00	0.879131	0.8780853	0.879131	0
2024-11-23 21:40:00	0.87859	0.8780581	0.87859	0
2024-11-23 21:45:00	0.875264	0.877726	0.875264	0
2024-11-23 21:50:00	0.875262	0.8773938	0.875262	0
2024-11-23 21:55:00	0.878587	0.877339	0.878587	0
2024-11-23 22:00:00	0.87886	0.8773391	0.87886	0
2024-11-23 22:05:00	0.878588	0.8776715	0.878588	0
2024-11-23 22:10:00	0.878586	0.8776716	0.878586	0
2024-11-23 22:15:00	0.878862	0.8776994	0.878862	0
2024-11-23 22:20:00	0.878864	0.8780594	0.878864	0
2024-11-23 22:25:00	0.878312	0.8779775	0.878312	0
2024-11-23 22:30:00	0.878865	0.878005	0.878865	0
2024-11-23 22:35:00	0.878588	0.8783374	0.878588	0
2024-11-23 22:40:00	0.87886	0.8786972	0.87886	0
2024-11-23 22:45:00	0.875264	0.8783649	0.875264	0
2024-11-23 22:50:00	0.879141	0.878393	0.879141	0
2024-11-23 22:55:00	0.878863	0.8784205	0.878863	0
2024-11-23 23:00:00	0.878861	0.878448	0.878861	0
2024-11-23 23:05:00	0.875264	0.8780882	0.875264	0
2024-11-23 23:10:00	0.875264	0.8777282	0.875264	0
2024-11-23 23:15:00	0.873869	0.8772839	0.873869	0
2024-11-23 23:20:00	0.87859	0.8772564	0.87859	0
2024-11-23 23:25:00	0.878864	0.877284	0.878864	0
2024-11-23 23:30:00	0.878861	0.8772841	0.878861	0
2024-11-23 23:35:00	0.876659	0.8774236	0.876659	0
2024-11-23 23:40:00	0.878864	0.8773959	0.878864	0
2024-11-23 23:45:00	0.875264	0.877036	0.875264	0
2024-11-23 23:50:00	0.878315	0.8769814	0.878315	0
2024-11-23 23:55:00	0.878312	0.8772862	0.878312	0
2024-11-24 00:00:00	0.878588	0.8776186	0.878588	0
2024-11-24 00:05:00	0.87859	0.8780907	0.87859	0
2024-11-24 00:10:00	0.875264	0.8777581	0.875264	0
2024-11-24 00:15:00	0.876659	0.8775376	0.876659	0
2024-11-24 00:20:00	0.873869	0.8770384	0.873869	0
2024-11-24 00:25:00	0.878866	0.8772591	0.878866	0
2024-11-24 00:30:00	0.875264	0.8768991	0.875264	0
2024-11-24 00:35:00	0.875264	0.8768991	0.875264	0
2024-11-24 00:40:00	0.878863	0.8769539	0.878863	0
2024-11-24 00:45:00	0.878593	0.876982	0.878593	0
2024-11-24 00:50:00	0.878868	0.87701	0.878868	0
2024-11-24 00:55:00	0.878589	0.8770099	0.878589	0
2024-11-24 01:00:00	0.878587	0.8773422	0.878587	0
2024-11-24 01:05:00	0.873869	0.8770632	0.873869	0
2024-11-24 01:10:00	0.878588	0.8775351	0.878588	0
2024-11-24 01:15:00	0.873869	0.8770354	0.873869	0
2024-11-24 01:20:00	0.878586	0.8773676	0.878586	0
2024-11-24 01:25:00	0.875262	0.8773674	0.875262	0
2024-11-24 01:30:00	0.873868	0.8768679	0.873868	0
2024-11-24 01:35:00	0.878588	0.8768674	0.878588	0
2024-11-24 01:40:00	0.875264	0.876507	0.875264	0
2024-11-24 01:45:00	0.873869	0.876035	0.873869	0
2024-11-24 01:50:00	0.875264	0.8757027	0.875264	0
2024-11-24 01:55:00	0.878861	0.8762019	0.878861	0
2024-11-24 02:00:00	0.876659	0.876009	0.876659	0
2024-11-24 02:05:00	0.878863	0.8765084	0.878863	0
2024-11-24 02:10:00	0.878589	0.8765087	0.878589	0
2024-11-24 02:15:00	0.875264	0.8765089	0.875264	0
2024-11-24 02:20:00	0.878863	0.8770084	0.878863	0
2024-11-24 02:25:00	0.872474	0.876397	0.872474	0
2024-11-24 02:30:00	0.878865	0.8767571	0.878865	0
2024-11-24 02:35:00	0.875264	0.8768966	0.875264	0
2024-11-24 02:40:00	0.878588	0.877229	0.878588	0
2024-11-24 02:45:00	0.875264	0.8768693	0.875264	0
2024-11-24 02:50:00	0.873869	0.8765903	0.873869	0
2024-11-24 02:55:00	0.875264	0.8762304	0.875264	0
2024-11-24 03:00:00	0.878589	0.8762304	0.878589	0
2024-11-24 03:05:00	0.875264	0.8762304	0.875264	0
2024-11-24 03:10:00	0.875264	0.8758705	0.875264	0
2024-11-24 03:15:00	0.878587	0.8764818	0.878587	0
2024-11-24 03:20:00	0.878859	0.8764812	0.878859	0
2024-11-24 03:25:00	0.87831	0.8767858	0.87831	0
2024-11-24 03:30:00	0.878583	0.8767853	0.878583	0
2024-11-24 03:35:00	0.87886	0.8771449	0.87886	0
2024-11-24 03:40:00	0.878862	0.8776442	0.878862	0
2024-11-24 03:45:00	0.87886	0.8780038	0.87886	0
2024-11-24 03:50:00	0.878587	0.8780036	0.878587	0
2024-11-24 03:55:00	0.878863	0.8783635	0.878863	0
2024-11-24 04:00:00	0.878868	0.8787239	0.878868	0
2024-11-24 04:05:00	0.87887	0.8787522	0.87887	0
2024-11-24 04:10:00	0.878869	0.8787532	0.878869	0
2024-11-24 04:15:00	0.878593	0.8787815	0.878593	0
2024-11-24 04:20:00	0.873867	0.8783099	0.873867	0
2024-11-24 04:25:00	0.875263	0.8779502	0.875263	0
2024-11-24 04:30:00	0.873868	0.8774508	0.873868	0
2024-11-24 04:35:00	0.878589	0.8774237	0.878589	0
2024-11-24 04:40:00	0.878865	0.8774515	0.878865	0
2024-11-24 04:45:00	0.87859	0.8774242	0.87859	0
2024-11-24 04:50:00	0.875264	0.8770638	0.875264	0
2024-11-24 04:55:00	0.875264	0.8767032	0.875264	0
2024-11-24 05:00:00	0.87859	0.8766753	0.87859	0
2024-11-24 05:05:00	0.878861	0.8767021	0.878861	0
2024-11-24 05:10:00	0.87886	0.8772014	0.87886	0
2024-11-24 05:15:00	0.878865	0.8775616	0.878865	0
2024-11-24 05:20:00	0.878862	0.878061	0.878862	0
2024-11-24 05:25:00	0.878589	0.878061	0.878589	0
2024-11-24 05:30:00	0.876659	0.8778404	0.876659	0
2024-11-24 05:35:00	0.878859	0.8778673	0.878859	0
2024-11-24 05:40:00	0.878584	0.8781993	0.878584	0
2024-11-24 05:45:00	0.876659	0.8783388	0.876659	0
2024-11-24 05:50:00	0.875264	0.8780062	0.875264	0
2024-11-24 05:55:00	0.878861	0.8780062	0.878861	0
2024-11-24 06:00:00	0.878588	0.877979	0.878588	0
2024-11-24 06:05:00	0.879138	0.8780063	0.879138	0
2024-11-24 06:10:00	0.872474	0.8773675	0.872474	0
2024-11-24 06:15:00	0.873869	0.8768955	0.873869	0
2024-11-24 06:20:00	0.878865	0.8771161	0.878865	0
2024-11-24 06:25:00	0.878861	0.8771163	0.878861	0
2024-11-24 06:30:00	0.875264	0.8767843	0.875264	0
2024-11-24 06:35:00	0.875264	0.8766448	0.875264	0
2024-11-24 06:40:00	0.878859	0.8770043	0.878859	0
2024-11-24 06:45:00	0.876659	0.8767841	0.876659	0
2024-11-24 06:50:00	0.878583	0.8767836	0.878583	0
2024-11-24 06:55:00	0.878861	0.8767559	0.878861	0
2024-11-24 07:00:00	0.878863	0.8773948	0.878863	0
2024-11-24 07:05:00	0.878315	0.8778394	0.878315	0
2024-11-24 07:10:00	0.87859	0.8778119	0.87859	0
2024-11-24 07:15:00	0.879139	0.8778397	0.879139	0
2024-11-24 07:20:00	0.876659	0.8779792	0.876659	0
2024-11-24 07:25:00	0.878037	0.8782565	0.878037	0
2024-11-24 07:30:00	0.878588	0.8782294	0.878588	0
2024-11-24 07:35:00	0.87859	0.8784225	0.87859	0
2024-11-24 07:40:00	0.878587	0.8784229	0.878587	0
2024-11-24 07:45:00	0.878041	0.8783409	0.878041	0
2024-11-24 07:50:00	0.879138	0.8783684	0.879138	0
2024-11-24 07:55:00	0.878587	0.8783956	0.878587	0
2024-11-24 08:00:00	0.873868	0.8779234	0.873868	0
2024-11-24 08:05:00	0.876659	0.8776754	0.876659	0
2024-11-24 08:10:00	0.878311	0.8778406	0.878311	0
2024-11-24 08:15:00	0.876659	0.8777028	0.876659	0
2024-11-24 08:20:00	0.87859	0.877703	0.87859	0
2024-11-24 08:25:00	0.878317	0.8776757	0.878317	0
2024-11-24 08:30:00	0.878314	0.8776484	0.878314	0
2024-11-24 08:35:00	0.875264	0.8773707	0.875264	0
2024-11-24 08:40:00	0.878866	0.8773435	0.878866	0
2024-11-24 08:45:00	0.878043	0.8772891	0.878043	0
2024-11-24 08:50:00	0.878596	0.8777619	0.878596	0
2024-11-24 08:55:00	0.878872	0.8779832	0.878872	0
2024-11-24 09:00:00	0.878595	0.8780116	0.878595	0
2024-11-24 09:05:00	0.87832	0.8781777	0.87832	0
2024-11-24 09:10:00	0.878316	0.8781503	0.878316	0
2024-11-24 09:15:00	0.878591	0.8781777	0.878591	0
2024-11-24 09:20:00	0.878587	0.878205	0.878587	0
2024-11-24 09:25:00	0.87859	0.8785376	0.87859	0
2024-11-24 09:30:00	0.87859	0.87851	0.87859	0
2024-11-24 09:35:00	0.878868	0.8785925	0.878868	0
2024-11-24 09:40:00	0.878044	0.8785373	0.878044	0
2024-11-24 09:45:00	0.878318	0.8784819	0.878318	0
2024-11-24 09:50:00	0.878592	0.8784816	0.878592	0
2024-11-24 09:55:00	0.878595	0.8785091	0.878595	0
2024-11-24 10:00:00	0.878042	0.8784817	0.878042	0
2024-11-24 10:05:00	0.876659	0.8782885	0.876659	0
2024-11-24 10:10:00	0.878314	0.8782612	0.878314	0
2024-11-24 10:15:00	0.878586	0.8782608	0.878586	0
2024-11-24 10:20:00	0.87831	0.8782328	0.87831	0
2024-11-24 10:25:00	0.878313	0.8781773	0.878313	0
2024-11-24 10:30:00	0.878315	0.8782044	0.878315	0
2024-11-24 10:35:00	0.878315	0.8782041	0.878315	0
2024-11-24 10:40:00	0.878316	0.8781765	0.878316	0
2024-11-24 10:45:00	0.878591	0.8781761	0.878591	0
2024-11-24 10:50:00	0.878317	0.8782036	0.878317	0
2024-11-24 10:55:00	0.878314	0.8783691	0.878314	0
2024-11-24 11:00:00	0.878586	0.8783963	0.878586	0
2024-11-24 11:05:00	0.878314	0.8783691	0.878314	0
2024-11-24 11:10:00	0.878315	0.8783696	0.878315	0
2024-11-24 11:15:00	0.878587	0.878397	0.878587	0
2024-11-24 11:20:00	0.876659	0.8782314	0.876659	0
2024-11-24 11:25:00	0.878315	0.8782314	0.878315	0
2024-11-24 11:30:00	0.87859	0.8782588	0.87859	0
2024-11-24 11:35:00	0.879136	0.8783133	0.879136	0
2024-11-24 11:40:00	0.875264	0.878008	0.875264	0
2024-11-24 11:45:00	0.875264	0.877703	0.875264	0
2024-11-24 11:50:00	0.878588	0.8777032	0.878588	0
2024-11-24 11:55:00	0.878864	0.8777582	0.878864	0
2024-11-24 12:00:00	0.87859	0.8777857	0.87859	0
2024-11-24 12:05:00	0.878587	0.8777857	0.878587	0
2024-11-24 12:10:00	0.878315	0.8779513	0.878315	0
2024-11-24 12:15:00	0.878587	0.8779785	0.878587	0
2024-11-24 12:20:00	0.878866	0.8780061	0.878866	0
2024-11-24 12:25:00	0.878314	0.8779239	0.878314	0
2024-11-24 12:30:00	0.878312	0.8782287	0.878312	0
2024-11-24 12:35:00	0.878587	0.878561	0.878587	0
2024-11-24 12:40:00	0.875264	0.8782286	0.875264	0
2024-11-24 12:45:00	0.873869	0.8777291	0.873869	0
2024-11-24 12:50:00	0.875264	0.8773965	0.875264	0
2024-11-24 12:55:00	0.878311	0.8773689	0.878311	0
2024-11-24 13:00:00	0.87831	0.8773684	0.87831	0
2024-11-24 13:05:00	0.878035	0.8773132	0.878035	0
2024-11-24 13:10:00	0.878587	0.8772853	0.878587	0
2024-11-24 13:15:00	0.878036	0.8772575	0.878036	0
2024-11-24 13:20:00	0.87831	0.8772573	0.87831	0
2024-11-24 13:25:00	0.873869	0.8767855	0.873869	0
2024-11-24 13:30:00	0.878034	0.8770625	0.878034	0
2024-11-24 13:35:00	0.876659	0.8773415	0.876659	0
2024-11-24 13:40:00	0.878041	0.8776192	0.878041	0
2024-11-24 13:45:00	0.878587	0.8776468	0.878587	0
2024-11-24 13:50:00	0.878588	0.8776746	0.878588	0
2024-11-24 13:55:00	0.878312	0.8777023	0.878312	0
2024-11-24 14:00:00	0.878036	0.8776472	0.878036	0
2024-11-24 14:05:00	0.872472	0.8770908	0.872472	0
2024-11-24 14:10:00	0.878587	0.8771185	0.878587	0
2024-11-24 14:15:00	0.878044	0.877536	0.878044	0
2024-11-24 14:20:00	0.878592	0.8775918	0.878592	0
2024-11-24 14:25:00	0.878588	0.8777847	0.878588	0
2024-11-24 14:30:00	0.875264	0.877507	0.875264	0
2024-11-24 14:35:00	0.878312	0.8774795	0.878312	0
2024-11-24 14:40:00	0.873869	0.8770076	0.873869	0
2024-11-24 14:45:00	0.875264	0.8767028	0.875264	0
2024-11-24 14:50:00	0.87887	0.8767862	0.87887	0
2024-11-24 14:55:00	0.878869	0.8774259	0.878869	0
2024-11-24 15:00:00	0.878046	0.8773718	0.878046	0
2024-11-24 15:05:00	0.878864	0.8774538	0.878864	0
2024-11-24 15:10:00	0.878038	0.8773984	0.878038	0
2024-11-24 15:15:00	0.878588	0.8773984	0.878588	0
2024-11-24 15:20:00	0.873869	0.8772589	0.873869	0
2024-11-24 15:25:00	0.878585	0.8772862	0.878585	0
2024-11-24 15:30:00	0.87831	0.8777303	0.87831	0
2024-11-24 15:35:00	0.875264	0.8777303	0.875264	0
2024-11-24 15:40:00	0.87859	0.8777023	0.87859	0
2024-11-24 15:45:00	0.878587	0.8776741	0.878587	0
2024-11-24 15:50:00	0.878585	0.877728	0.878585	0
2024-11-24 15:55:00	0.87831	0.8776726	0.87831	0
2024-11-24 16:00:00	0.878587	0.8777275	0.878587	0
2024-11-24 16:05:00	0.878311	0.8776998	0.878311	0
2024-11-24 16:10:00	0.875264	0.8778393	0.875264	0
2024-11-24 16:15:00	0.878588	0.8778396	0.878588	0
2024-11-24 16:20:00	0.878311	0.8778397	0.878311	0
2024-11-24 16:25:00	0.878313	0.8781446	0.878313	0
2024-11-24 16:30:00	0.878311	0.8781167	0.878311	0
2024-11-24 16:35:00	0.87831	0.878089	0.87831	0
2024-11-24 16:40:00	0.878309	0.8780614	0.878309	0
2024-11-24 16:45:00	0.878583	0.8780887	0.878583	0
2024-11-24 16:50:00	0.878311	0.8780611	0.878311	0
2024-11-24 16:55:00	0.878584	0.8780884	0.878584	0
2024-11-24 17:00:00	0.878583	0.8784203	0.878583	0
2024-11-24 17:05:00	0.875263	0.8780878	0.875263	0
2024-11-24 17:10:00	0.875264	0.8777831	0.875264	0
2024-11-24 17:15:00	0.878034	0.8777552	0.878034	0
2024-11-24 17:20:00	0.878034	0.8777275	0.878034	0
2024-11-24 17:25:00	0.878589	0.8777554	0.878589	0
2024-11-24 17:30:00	0.878865	0.877811	0.878865	0
2024-11-24 17:35:00	0.878313	0.877784	0.878313	0
2024-11-24 17:40:00	0.87804	0.8777569	0.87804	0
2024-11-24 17:45:00	0.878589	0.8777574	0.878589	0
2024-11-24 17:50:00	0.878587	0.8777578	0.878587	0
2024-11-24 17:55:00	0.878036	0.8780351	0.878036	0
2024-11-24 18:00:00	0.878591	0.8783678	0.878591	0
2024-11-24 18:05:00	0.873869	0.8779513	0.873869	0
2024-11-24 18:10:00	0.878316	0.8779795	0.878316	0
2024-11-24 18:15:00	0.87832	0.8779526	0.87832	0
2024-11-24 18:20:00	0.87859	0.8779251	0.87859	0
2024-11-24 18:25:00	0.878587	0.8779525	0.878587	0
2024-11-24 18:30:00	0.878588	0.8780073	0.878588	0
2024-11-24 18:35:00	0.87859	0.8780074	0.87859	0
2024-11-24 18:40:00	0.87859	0.8780077	0.87859	0
2024-11-24 18:45:00	0.878587	0.8780628	0.878587	0
2024-11-24 18:50:00	0.875264	0.8777301	0.875264	0
2024-11-24 18:55:00	0.87831	0.8781742	0.87831	0
2024-11-24 19:00:00	0.878865	0.8782291	0.878865	0
2024-11-24 19:05:00	0.87859	0.8782561	0.87859	0
2024-11-24 19:10:00	0.878587	0.8782558	0.878587	0
2024-11-24 19:15:00	0.878588	0.8782559	0.878588	0
2024-11-24 19:20:00	0.878586	0.8782557	0.878586	0
2024-11-24 19:25:00	0.878314	0.8782281	0.878314	0
2024-11-24 19:30:00	0.878861	0.8782552	0.878861	0
2024-11-24 19:35:00	0.875264	0.8779229	0.875264	0
2024-11-24 19:40:00	0.878591	0.8782556	0.878591	0
2024-11-24 19:45:00	0.878313	0.8782559	0.878313	0
2024-11-24 19:50:00	0.878311	0.8782005	0.878311	0
2024-11-24 19:55:00	0.878587	0.8782002	0.878587	0
2024-11-24 20:00:00	0.878585	0.8782	0.878585	0
2024-11-24 20:05:00	0.878317	0.8781729	0.878317	0
2024-11-24 20:10:00	0.878317	0.878146	0.878317	0
2024-11-24 20:15:00	0.878862	0.8782008	0.878862	0
2024-11-24 20:20:00	0.878585	0.8781732	0.878585	0
2024-11-24 20:25:00	0.873868	0.8780336	0.873868	0
2024-11-24 20:30:00	0.878587	0.8780332	0.878587	0
2024-11-24 20:35:00	0.878585	0.8780604	0.878585	0
2024-11-24 20:40:00	0.878584	0.8780877	0.878584	0
2024-11-24 20:45:00	0.878313	0.8780603	0.878313	0
2024-11-24 20:50:00	0.878311	0.8780329	0.878311	0
2024-11-24 20:55:00	0.878584	0.8780596	0.878584	0
2024-11-24 21:00:00	0.878861	0.878114	0.878861	0
2024-11-24 21:05:00	0.873869	0.8776147	0.873869	0
2024-11-24 21:10:00	0.875264	0.8772826	0.875264	0
2024-11-24 21:15:00	0.878861	0.8777819	0.878861	0
2024-11-24 21:20:00	0.878588	0.877782	0.878588	0
2024-11-24 21:25:00	0.878861	0.8778096	0.878861	0
2024-11-24 21:30:00	0.878866	0.8778378	0.878866	0
2024-11-24 21:35:00	0.878588	0.8778653	0.878588	0
2024-11-24 21:40:00	0.87886	0.8779202	0.87886	0
2024-11-24 21:45:00	0.878585	0.8779203	0.878585	0
2024-11-24 21:50:00	0.878858	0.87792	0.878858	0
2024-11-24 21:55:00	0.878583	0.8783914	0.878583	0
2024-11-24 22:00:00	0.878308	0.8786958	0.878308	0
2024-11-24 22:05:00	0.873869	0.8781966	0.873869	0
2024-11-24 22:10:00	0.878588	0.8781966	0.878588	0
2024-11-24 22:15:00	0.875264	0.8778369	0.875264	0
2024-11-24 22:20:00	0.878596	0.8778099	0.878596	0
2024-11-24 22:25:00	0.878595	0.8778106	0.878595	0
2024-11-24 22:30:00	0.878597	0.8777843	0.878597	0
2024-11-24 22:35:00	0.879144	0.8778402	0.879144	0
2024-11-24 22:40:00	0.878594	0.8778138	0.878594	0
2024-11-24 22:45:00	0.878592	0.8778147	0.878592	0
2024-11-24 22:50:00	0.876659	0.8776498	0.876659	0
2024-11-24 22:55:00	0.878586	0.8781215	0.878586	0
2024-11-24 23:00:00	0.875264	0.8777891	0.875264	0
2024-11-24 23:05:00	0.873869	0.8776496	0.873869	0
2024-11-24 23:10:00	0.87886	0.877676	0.87886	0
2024-11-24 23:15:00	0.878584	0.8776749	0.878584	0
2024-11-24 23:20:00	0.873869	0.8772021	0.873869	0
2024-11-24 23:25:00	0.878862	0.8771739	0.878862	0
2024-11-24 23:30:00	0.878312	0.8771457	0.878312	0
2024-11-24 23:35:00	0.878584	0.8771449	0.878584	0
2024-11-24 23:40:00	0.878583	0.8773373	0.878583	0
2024-11-24 23:45:00	0.873869	0.8768656	0.873869	0
2024-11-24 23:50:00	0.878583	0.8771975	0.878583	0
2024-11-24 23:55:00	0.876659	0.8774765	0.876659	0
2024-11-25 00:00:00	0.876659	0.8772564	0.876659	0
2024-11-25 00:05:00	0.878588	0.8772568	0.878588	0
2024-11-25 00:10:00	0.878589	0.8777288	0.878589	0
2024-11-25 00:15:00	0.878593	0.8777019	0.878593	0
2024-11-25 00:20:00	0.879416	0.8778123	0.879416	0
2024-11-25 00:25:00	0.879415	0.8778954	0.879415	0
2024-11-25 00:30:00	0.87887	0.8779241	0.87887	0
2024-11-25 00:35:00	0.875264	0.8780636	0.875264	0
2024-11-25 00:40:00	0.879142	0.8781195	0.879142	0
2024-11-25 00:45:00	0.878054	0.878259	0.878054	0
2024-11-25 00:50:00	0.878867	0.8784798	0.878867	0
2024-11-25 00:55:00	0.878867	0.8785077	0.878867	0
2024-11-25 01:00:00	0.876659	0.8783147	0.876659	0
2024-11-25 01:05:00	0.878863	0.8783417	0.878863	0
2024-11-25 01:10:00	0.873869	0.877787	0.873869	0
2024-11-25 01:15:00	0.875264	0.8773719	0.875264	0
2024-11-25 01:20:00	0.878863	0.8773712	0.878863	0
2024-11-25 01:25:00	0.873869	0.8772317	0.873869	0
2024-11-25 01:30:00	0.879138	0.8772313	0.879138	0
2024-11-25 01:35:00	0.875262	0.8769521	0.875262	0
2024-11-25 01:40:00	0.875263	0.8765917	0.875263	0
2024-11-25 01:45:00	0.878863	0.8765913	0.878863	0
2024-11-25 01:50:00	0.878861	0.8768115	0.878861	0
2024-11-25 01:55:00	0.879137	0.8768389	0.879137	0
2024-11-25 02:00:00	0.878861	0.8773381	0.878861	0
2024-11-25 02:05:00	0.879136	0.8777253	0.879136	0
2024-11-25 02:10:00	0.875264	0.8773654	0.875264	0
2024-11-25 02:15:00	0.876659	0.8776444	0.876659	0
2024-11-25 02:20:00	0.879135	0.8776441	0.879135	0
2024-11-25 02:25:00	0.876659	0.8777838	0.876659	0
2024-11-25 02:30:00	0.879138	0.8781713	0.879138	0
2024-11-25 02:35:00	0.878868	0.8781718	0.878868	0
2024-11-25 02:40:00	0.878868	0.8781725	0.878868	0
2024-11-25 02:45:00	0.876659	0.8779247	0.876659	0
2024-11-25 02:50:00	0.878864	0.877925	0.878864	0
2024-11-25 02:55:00	0.87941	0.8779524	0.87941	0
2024-11-25 03:00:00	0.879408	0.8783668	0.879408	0
2024-11-25 03:05:00	0.875264	0.8782273	0.875264	0
2024-11-25 03:10:00	0.878861	0.8781999	0.878861	0
2024-11-25 03:15:00	0.879137	0.8784477	0.879137	0
2024-11-25 03:20:00	0.878863	0.8784202	0.878863	0
2024-11-25 03:25:00	0.878868	0.8784202	0.878868	0
2024-11-25 03:30:00	0.876659	0.8781993	0.876659	0
2024-11-25 03:35:00	0.878864	0.8784198	0.878864	0
2024-11-25 03:40:00	0.875264	0.8780598	0.875264	0
2024-11-25 03:45:00	0.879136	0.8780324	0.879136	0
2024-11-25 03:50:00	0.879141	0.8780057	0.879141	0
2024-11-25 03:55:00	0.879144	0.8783937	0.879144	0
2024-11-25 04:00:00	0.879145	0.8784221	0.879145	0
2024-11-25 04:05:00	0.87914	0.8784224	0.87914	0
2024-11-25 04:10:00	0.873869	0.877923	0.873869	0
2024-11-25 04:15:00	0.879412	0.8779774	0.879412	0
2024-11-25 04:20:00	0.879135	0.878225	0.879135	0
2024-11-25 04:25:00	0.878863	0.8782249	0.878863	0
2024-11-25 04:30:00	0.875264	0.8782249	0.875264	0
2024-11-25 04:35:00	0.879416	0.8782529	0.879416	0
2024-11-25 04:40:00	0.878871	0.8782259	0.878871	0
2024-11-25 04:45:00	0.879147	0.8782262	0.879147	0
2024-11-25 04:50:00	0.879418	0.8782535	0.879418	0
2024-11-25 04:55:00	0.873869	0.8777264	0.873869	0
2024-11-25 05:00:00	0.878864	0.8782259	0.878864	0
2024-11-25 05:05:00	0.879146	0.8781993	0.879146	0
2024-11-25 05:10:00	0.878596	0.8781454	0.878596	0
2024-11-25 05:15:00	0.879143	0.8781734	0.879143	0
2024-11-25 05:20:00	0.878864	0.8785334	0.878864	0
2024-11-25 05:25:00	0.876659	0.8782577	0.876659	0
2024-11-25 05:30:00	0.878585	0.8782291	0.878585	0
2024-11-25 05:35:00	0.879136	0.878228	0.879136	0
2024-11-25 05:40:00	0.879137	0.8781999	0.879137	0
2024-11-25 05:45:00	0.879135	0.8787265	0.879135	0
2024-11-25 05:50:00	0.879408	0.8787809	0.879408	0
2024-11-25 05:55:00	0.876659	0.8785322	0.876659	0
2024-11-25 06:00:00	0.878863	0.8785589	0.878863	0
2024-11-25 06:05:00	0.87886	0.8785306	0.87886	0
2024-11-25 06:10:00	0.879407	0.8785849	0.879407	0
2024-11-25 06:15:00	0.873868	0.8783058	0.873868	0
2024-11-25 06:20:00	0.879136	0.8783609	0.879136	0
2024-11-25 06:25:00	0.878863	0.8783336	0.878863	0
2024-11-25 06:30:00	0.879135	0.8783334	0.879135	0
2024-11-25 06:35:00	0.879414	0.8783613	0.879414	0
2024-11-25 06:40:00	0.879415	0.878362	0.879415	0
2024-11-25 06:45:00	0.879414	0.8786375	0.879414	0
2024-11-25 06:50:00	0.876659	0.8784171	0.876659	0
2024-11-25 06:55:00	0.878866	0.8784177	0.878866	0
2024-11-25 07:00:00	0.876659	0.8781429	0.876659	0
2024-11-25 07:05:00	0.878863	0.8786424	0.878863	0
2024-11-25 07:10:00	0.879139	0.8786427	0.879139	0
2024-11-25 07:15:00	0.875264	0.8782828	0.875264	0
2024-11-25 07:20:00	0.878862	0.8782555	0.878862	0
2024-11-25 07:25:00	0.879412	0.8782553	0.879412	0
2024-11-25 07:30:00	0.878589	0.8781727	0.878589	0
2024-11-25 07:35:00	0.876659	0.8778972	0.876659	0
2024-11-25 07:40:00	0.879414	0.8781727	0.879414	0
2024-11-25 07:45:00	0.878865	0.8781726	0.878865	0
2024-11-25 07:50:00	0.879136	0.8784203	0.879136	0
2024-11-25 07:55:00	0.879137	0.8784477	0.879137	0
2024-11-25 08:00:00	0.878865	0.8784203	0.878865	0
2024-11-25 08:05:00	0.879139	0.8788078	0.879139	0
2024-11-25 08:10:00	0.876659	0.8785875	0.876659	0
2024-11-25 08:15:00	0.878585	0.8785048	0.878585	0
2024-11-25 08:20:00	0.873869	0.8780328	0.873869	0
2024-11-25 08:25:00	0.878037	0.8781706	0.878037	0
2024-11-25 08:30:00	0.878859	0.8781151	0.878859	0
2024-11-25 08:35:00	0.878861	0.8781147	0.878861	0
2024-11-25 08:40:00	0.879141	0.8781152	0.879141	0
2024-11-25 08:45:00	0.875261	0.8777276	0.875261	0
2024-11-25 08:50:00	0.878589	0.8777	0.878589	0
2024-11-25 08:55:00	0.879135	0.8776996	0.879135	0
2024-11-25 09:00:00	0.872473	0.877281	0.872473	0
2024-11-25 09:05:00	0.879139	0.8773364	0.879139	0
2024-11-25 09:10:00	0.875264	0.8774759	0.875264	0
2024-11-25 09:15:00	0.878864	0.8775586	0.878864	0
2024-11-25 09:20:00	0.878864	0.8775591	0.878864	0
2024-11-25 09:25:00	0.879136	0.8775866	0.879136	0
2024-11-25 09:30:00	0.875264	0.8771989	0.875264	0
2024-11-25 09:35:00	0.879133	0.8775861	0.879133	0
2024-11-25 09:40:00	0.879139	0.8776411	0.879139	0
2024-11-25 09:45:00	0.875264	0.877254	0.875264	0
2024-11-25 09:50:00	0.878594	0.8778661	0.878594	0
2024-11-25 09:55:00	0.875264	0.8774786	0.875264	0
2024-11-25 10:00:00	0.87941	0.8778932	0.87941	0
2024-11-25 10:05:00	0.879134	0.8779202	0.879134	0
2024-11-25 10:10:00	0.875264	0.8775602	0.875264	0
2024-11-25 10:15:00	0.876659	0.8773125	0.876659	0
2024-11-25 10:20:00	0.879136	0.8776997	0.879136	0
2024-11-25 10:25:00	0.875264	0.8773128	0.875264	0
2024-11-25 10:30:00	0.878868	0.8772857	0.878868	0
2024-11-25 10:35:00	0.878867	0.877646	0.878867	0
2024-11-25 10:40:00	0.878867	0.8776733	0.878867	0
2024-11-25 10:45:00	0.878592	0.8780061	0.878592	0
2024-11-25 10:50:00	0.879141	0.8779792	0.879141	0
2024-11-25 10:55:00	0.879137	0.8779795	0.879137	0
2024-11-25 11:00:00	0.875264	0.8779795	0.875264	0
2024-11-25 11:05:00	0.878864	0.8782	0.878864	0
2024-11-25 11:10:00	0.873869	0.8776733	0.873869	0
2024-11-25 11:15:00	0.879134	0.8780603	0.879134	0
2024-11-25 11:20:00	0.878865	0.87806	0.878865	0
2024-11-25 11:25:00	0.878054	0.8779787	0.878054	0
2024-11-25 11:30:00	0.876659	0.8777579	0.876659	0
2024-11-25 11:35:00	0.873869	0.8772856	0.873869	0
2024-11-25 11:40:00	0.875264	0.8768979	0.875264	0
2024-11-25 11:45:00	0.876659	0.8766501	0.876659	0
2024-11-25 11:50:00	0.878859	0.8770096	0.878859	0
2024-11-25 11:55:00	0.878584	0.8769816	0.878584	0
2024-11-25 12:00:00	0.879406	0.8775353	0.879406	0
2024-11-25 12:05:00	0.875264	0.8771483	0.875264	0
2024-11-25 12:10:00	0.879409	0.8772027	0.879409	0
2024-11-25 12:15:00	0.879137	0.877311	0.879137	0
2024-11-25 12:20:00	0.873869	0.877032	0.873869	0
2024-11-25 12:25:00	0.873869	0.877032	0.873869	0
2024-11-25 12:30:00	0.879135	0.8774191	0.879135	0
2024-11-25 12:35:00	0.875264	0.8772796	0.875264	0
2024-11-25 12:40:00	0.876657	0.8770594	0.876657	0
2024-11-25 12:45:00	0.879133	0.8771143	0.879133	0
2024-11-25 12:50:00	0.878583	0.877032	0.878583	0
2024-11-25 12:55:00	0.879135	0.8774191	0.879135	0
2024-11-25 13:00:00	0.878863	0.8773645	0.878863	0
2024-11-25 13:05:00	0.879138	0.8773646	0.879138	0
2024-11-25 13:10:00	0.875263	0.877504	0.875263	0
2024-11-25 13:15:00	0.879136	0.8780307	0.879136	0
2024-11-25 13:20:00	0.875264	0.8776436	0.875264	0
2024-11-25 13:25:00	0.879407	0.8780579	0.879407	0
2024-11-25 13:30:00	0.87968	0.8783602	0.87968	0
2024-11-25 13:35:00	0.879134	0.8783603	0.879134	0
2024-11-25 13:40:00	0.876659	0.8781679	0.876659	0
2024-11-25 13:45:00	0.879139	0.8781683	0.879139	0
2024-11-25 13:50:00	0.879414	0.8782234	0.879414	0
2024-11-25 13:55:00	0.879411	0.8782507	0.879411	0
2024-11-25 14:00:00	0.879409	0.8786653	0.879409	0
2024-11-25 14:05:00	0.879133	0.878665	0.879133	0
2024-11-25 14:10:00	0.879135	0.8790521	0.879135	0
2024-11-25 14:15:00	0.879134	0.8790248	0.879134	0
2024-11-25 14:20:00	0.879407	0.8789975	0.879407	0
2024-11-25 14:25:00	0.873869	0.878471	0.873869	0
2024-11-25 14:30:00	0.879409	0.878746	0.879409	0
2024-11-25 14:35:00	0.875264	0.8783585	0.875264	0
2024-11-25 14:40:00	0.875264	0.8779435	0.875264	0
2024-11-25 14:45:00	0.879141	0.8779165	0.879141	0
2024-11-25 14:50:00	0.879686	0.8779442	0.879686	0
2024-11-25 14:55:00	0.879683	0.8779992	0.879683	0
2024-11-25 15:00:00	0.879407	0.8780264	0.879407	0
2024-11-25 15:05:00	0.879135	0.8780265	0.879135	0
2024-11-25 15:10:00	0.876659	0.8777517	0.876659	0
2024-11-25 15:15:00	0.879686	0.8783334	0.879686	0
2024-11-25 15:20:00	0.879686	0.8783611	0.879686	0
2024-11-25 15:25:00	0.879413	0.878776	0.879413	0
2024-11-25 15:30:00	0.879136	0.8791632	0.879136	0
2024-11-25 15:35:00	0.876659	0.878915	0.876659	0
2024-11-25 15:40:00	0.879684	0.8789148	0.879684	0
2024-11-25 15:45:00	0.879685	0.878915	0.879685	0
2024-11-25 15:50:00	0.879409	0.8789152	0.879409	0
2024-11-25 15:55:00	0.879685	0.8789702	0.879685	0
2024-11-25 16:00:00	0.875264	0.8788307	0.875264	0
2024-11-25 16:05:00	0.879958	0.8788579	0.879958	0
2024-11-25 16:10:00	0.879412	0.8788305	0.879412	0
2024-11-25 16:15:00	0.875264	0.8784156	0.875264	0
2024-11-25 16:20:00	0.879684	0.8784704	0.879684	0
2024-11-25 16:25:00	0.879134	0.8787179	0.879134	0
2024-11-25 16:30:00	0.879681	0.8787176	0.879681	0
2024-11-25 16:35:00	0.875264	0.8782755	0.875264	0
2024-11-25 16:40:00	0.875264	0.877861	0.875264	0
2024-11-25 16:45:00	0.87968	0.8778605	0.87968	0
2024-11-25 16:50:00	0.875264	0.8778605	0.875264	0
2024-11-25 16:55:00	0.878054	0.8776701	0.878054	0
2024-11-25 17:00:00	0.879408	0.8776697	0.879408	0
2024-11-25 17:05:00	0.878054	0.8779487	0.878054	0
2024-11-25 17:10:00	0.875264	0.8775067	0.875264	0
2024-11-25 17:15:00	0.876659	0.8772592	0.876659	0
2024-11-25 17:20:00	0.879682	0.8772593	0.879682	0
2024-11-25 17:25:00	0.879681	0.877701	0.879681	0
2024-11-25 17:30:00	0.87968	0.8781426	0.87968	0
2024-11-25 17:35:00	0.879406	0.8781152	0.879406	0
2024-11-25 17:40:00	0.87968	0.8785568	0.87968	0
2024-11-25 17:45:00	0.87968	0.8787194	0.87968	0
2024-11-25 17:50:00	0.879679	0.8787465	0.879679	0
2024-11-25 17:55:00	0.879958	0.8789369	0.879958	0
2024-11-25 18:00:00	0.875264	0.8789369	0.875264	0
2024-11-25 18:05:00	0.879681	0.8792391	0.879681	0
2024-11-25 18:10:00	0.879409	0.8792118	0.879409	0
2024-11-25 18:15:00	0.879133	0.879157	0.879133	0
2024-11-25 18:20:00	0.879136	0.8791026	0.879136	0
2024-11-25 18:25:00	0.879412	0.8791032	0.879412	0
2024-11-25 18:30:00	0.879412	0.8790764	0.879412	0
2024-11-25 18:35:00	0.879139	0.8790223	0.879139	0
2024-11-25 18:40:00	0.873868	0.8784412	0.873868	0
2024-11-25 18:45:00	0.879418	0.8783872	0.879418	0
2024-11-25 18:50:00	0.879687	0.8788295	0.879687	0
2024-11-25 18:55:00	0.875264	0.8783878	0.875264	0
2024-11-25 19:00:00	0.879136	0.8783605	0.879136	0
2024-11-25 19:05:00	0.879137	0.8783609	0.879137	0
2024-11-25 19:10:00	0.879687	0.878416	0.879687	0
2024-11-25 19:15:00	0.879416	0.8784164	0.879416	0
2024-11-25 19:20:00	0.87969	0.8784442	0.87969	0
2024-11-25 19:25:00	0.879415	0.8784718	0.879415	0
2024-11-25 19:30:00	0.879689	0.8790539	0.879689	0
2024-11-25 19:35:00	0.879688	0.8790809	0.879688	0
2024-11-25 19:40:00	0.879685	0.8790807	0.879685	0
2024-11-25 19:45:00	0.879687	0.879523	0.879687	0
2024-11-25 19:50:00	0.876659	0.8792753	0.876659	0
2024-11-25 19:55:00	0.879682	0.8793298	0.879682	0
2024-11-25 20:00:00	0.878054	0.8791665	0.878054	0
2024-11-25 20:05:00	0.879683	0.8791932	0.879683	0
2024-11-25 20:10:00	0.879685	0.8791927	0.879685	0
2024-11-25 20:15:00	0.879683	0.8792195	0.879683	0
2024-11-25 20:20:00	0.879682	0.8792188	0.879682	0
2024-11-25 20:25:00	0.879962	0.8792462	0.879962	0
2024-11-25 20:30:00	0.879689	0.8792466	0.879689	0
2024-11-25 20:35:00	0.879963	0.8792742	0.879963	0
2024-11-25 20:40:00	0.879411	0.8795494	0.879411	0
2024-11-25 20:45:00	0.879412	0.8795224	0.879412	0
2024-11-25 20:50:00	0.879961	0.8797131	0.879961	0
2024-11-25 20:55:00	0.879688	0.8797136	0.879688	0
2024-11-25 21:00:00	0.879963	0.8797414	0.879963	0
2024-11-25 21:05:00	0.875264	0.8792995	0.875264	0
2024-11-25 21:10:00	0.879411	0.8792724	0.879411	0
2024-11-25 21:15:00	0.878054	0.8790816	0.878054	0
2024-11-25 21:20:00	0.879138	0.8790265	0.879138	0
2024-11-25 21:25:00	0.875264	0.8785566	0.875264	0
2024-11-25 21:30:00	0.879688	0.8785843	0.879688	0
2024-11-25 21:35:00	0.879685	0.8786116	0.879685	0
2024-11-25 21:40:00	0.879682	0.8785837	0.879682	0
2024-11-25 21:45:00	0.879956	0.8786105	0.879956	0
2024-11-25 21:50:00	0.879406	0.8785548	0.879406	0
2024-11-25 21:55:00	0.87968	0.8789964	0.87968	0
2024-11-25 22:00:00	0.879409	0.8789962	0.879409	0
2024-11-25 22:05:00	0.879411	0.8791319	0.879411	0
2024-11-25 22:10:00	0.875264	0.8787445	0.875264	0
2024-11-25 22:15:00	0.87941	0.8791591	0.87941	0
2024-11-25 22:20:00	0.879689	0.8791592	0.879689	0
2024-11-25 22:25:00	0.879688	0.8791595	0.879688	0
2024-11-25 22:30:00	0.875263	0.8787176	0.875263	0
2024-11-25 22:35:00	0.875263	0.8782483	0.875263	0
2024-11-25 22:40:00	0.879413	0.878249	0.879413	0
2024-11-25 22:45:00	0.879136	0.8781946	0.879136	0
2024-11-25 22:50:00	0.879408	0.8781945	0.879408	0
2024-11-25 22:55:00	0.879684	0.8782218	0.879684	0
2024-11-25 23:00:00	0.879408	0.8786362	0.879408	0
2024-11-25 23:05:00	0.879133	0.8786085	0.879133	0
2024-11-25 23:10:00	0.879409	0.8785805	0.879409	0
2024-11-25 23:15:00	0.879959	0.8786076	0.879959	0
2024-11-25 23:20:00	0.879412	0.8790225	0.879412	0
2024-11-25 23:25:00	0.879684	0.8794646	0.879684	0
2024-11-25 23:30:00	0.879408	0.8794641	0.879408	0
2024-11-25 23:35:00	0.87941	0.8794915	0.87941	0
2024-11-25 23:40:00	0.878054	0.8793561	0.878054	0
2024-11-25 23:45:00	0.879136	0.8793013	0.879136	0
2024-11-25 23:50:00	0.879409	0.8793014	0.879409	0
2024-11-25 23:55:00	0.879407	0.8793288	0.879407	0
2024-11-26 00:00:00	0.87941	0.8793289	0.87941	0
2024-11-26 00:05:00	0.876659	0.8789989	0.876659	0
2024-11-26 00:10:00	0.875264	0.8785841	0.875264	0
2024-11-26 00:15:00	0.876659	0.8782816	0.876659	0
2024-11-26 00:20:00	0.871079	0.8774487	0.871079	0
2024-11-26 00:25:00	0.879134	0.8774211	0.879134	0
2024-11-26 00:30:00	0.879133	0.877529	0.879133	0
2024-11-26 00:35:00	0.879409	0.8775563	0.879409	0
2024-11-26 00:40:00	0.878866	0.877502	0.878866	0
2024-11-26 00:45:00	0.878863	0.8774476	0.878863	0
2024-11-26 00:50:00	0.873869	0.8768935	0.873869	0
2024-11-26 00:55:00	0.876659	0.8768935	0.876659	0
2024-11-26 01:00:00	0.879138	0.8772809	0.879138	0
2024-11-26 01:05:00	0.875263	0.8771413	0.875263	0
2024-11-26 01:10:00	0.879411	0.8779745	0.879411	0
2024-11-26 01:15:00	0.879412	0.8780023	0.879412	0
2024-11-26 01:20:00	0.87941	0.87803	0.87941	0
2024-11-26 01:25:00	0.879412	0.8780303	0.879412	0
2024-11-26 01:30:00	0.879142	0.8780579	0.879142	0
2024-11-26 01:35:00	0.875264	0.877698	0.875264	0
2024-11-26 01:40:00	0.879144	0.8782255	0.879144	0
2024-11-26 01:45:00	0.876659	0.8782255	0.876659	0
2024-11-26 01:50:00	0.87941	0.8782527	0.87941	0
2024-11-26 01:55:00	0.879141	0.8786405	0.879141	0
2024-11-26 02:00:00	0.879148	0.8786142	0.879148	0
2024-11-26 02:05:00	0.879145	0.8785875	0.879145	0
2024-11-26 02:10:00	0.879148	0.8785613	0.879148	0
2024-11-26 02:15:00	0.875264	0.8781465	0.875264	0
2024-11-26 02:20:00	0.878865	0.8781188	0.878865	0
2024-11-26 02:25:00	0.879411	0.8785335	0.879411	0
2024-11-26 02:30:00	0.876659	0.878285	0.876659	0
2024-11-26 02:35:00	0.878864	0.8785055	0.878864	0
2024-11-26 02:40:00	0.879139	0.8784784	0.879139	0
2024-11-26 02:45:00	0.876659	0.8782302	0.876659	0
2024-11-26 02:50:00	0.879412	0.8782566	0.879412	0
2024-11-26 02:55:00	0.879138	0.8782559	0.879138	0
2024-11-26 03:00:00	0.875264	0.8778675	0.875264	0
2024-11-26 03:05:00	0.879414	0.8782825	0.879414	0
2024-11-26 03:10:00	0.879414	0.8783374	0.879414	0
2024-11-26 03:15:00	0.879143	0.8783106	0.879143	0
2024-11-26 03:20:00	0.878868	0.8785315	0.878868	0
2024-11-26 03:25:00	0.879142	0.8785593	0.879142	0
2024-11-26 03:30:00	0.876658	0.8783112	0.876658	0
2024-11-26 03:35:00	0.879135	0.8785588	0.879135	0
2024-11-26 03:40:00	0.879134	0.878531	0.879134	0
2024-11-26 03:45:00	0.879132	0.8785304	0.879132	0
2024-11-26 03:50:00	0.878858	0.8788898	0.878858	0
2024-11-26 03:55:00	0.879131	0.8788615	0.879131	0
2024-11-26 04:00:00	0.879134	0.8788335	0.879134	0
2024-11-26 04:05:00	0.879133	0.8788325	0.879133	0
2024-11-26 04:10:00	0.875264	0.8784721	0.875264	0
2024-11-26 04:15:00	0.878857	0.8784436	0.878857	0
2024-11-26 04:20:00	0.876659	0.8784437	0.876659	0
2024-11-26 04:25:00	0.879138	0.878444	0.879138	0
2024-11-26 04:30:00	0.878861	0.8784167	0.878861	0
2024-11-26 04:35:00	0.875264	0.8780299	0.875264	0
2024-11-26 04:40:00	0.878864	0.8780305	0.878864	0
2024-11-26 04:45:00	0.87914	0.8780314	0.87914	0
2024-11-26 04:50:00	0.876659	0.8777839	0.876659	0
2024-11-26 04:55:00	0.875264	0.877397	0.875264	0
2024-11-26 05:00:00	0.878864	0.877757	0.878864	0
2024-11-26 05:05:00	0.878861	0.8777574	0.878861	0
2024-11-26 05:10:00	0.878859	0.8779774	0.878859	0
2024-11-26 05:15:00	0.879132	0.8779768	0.879132	0
2024-11-26 05:20:00	0.875264	0.8776171	0.875264	0
2024-11-26 05:25:00	0.879131	0.8780038	0.879131	0
2024-11-26 05:30:00	0.875264	0.8776438	0.875264	0
2024-11-26 05:35:00	0.878857	0.8776155	0.878857	0
2024-11-26 05:40:00	0.873869	0.8773365	0.873869	0
2024-11-26 05:45:00	0.878856	0.8776957	0.878856	0
2024-11-26 05:50:00	0.878859	0.8776952	0.878859	0
2024-11-26 05:55:00	0.878859	0.877695	0.878859	0
2024-11-26 06:00:00	0.878861	0.8776952	0.878861	0
2024-11-26 06:05:00	0.879134	0.8776954	0.879134	0
2024-11-26 06:10:00	0.878861	0.8780551	0.878861	0
2024-11-26 06:15:00	0.878866	0.8780286	0.878866	0
2024-11-26 06:20:00	0.879141	0.8784163	0.879141	0
2024-11-26 06:25:00	0.878589	0.8783895	0.878589	0
2024-11-26 06:30:00	0.878593	0.8788619	0.878593	0
2024-11-26 06:35:00	0.873869	0.8783632	0.873869	0
2024-11-26 06:40:00	0.878861	0.8783634	0.878861	0
2024-11-26 06:45:00	0.873869	0.8778644	0.873869	0
2024-11-26 06:50:00	0.875264	0.8775047	0.875264	0
2024-11-26 06:55:00	0.878859	0.8774772	0.878859	0
2024-11-26 07:00:00	0.87859	0.8774501	0.87859	0
2024-11-26 07:05:00	0.878316	0.8773951	0.878316	0
2024-11-26 07:10:00	0.878865	0.8773675	0.878865	0
2024-11-26 07:15:00	0.878869	0.8773955	0.878869	0
2024-11-26 07:20:00	0.875264	0.8770626	0.875264	0
2024-11-26 07:25:00	0.87859	0.8775347	0.87859	0
2024-11-26 07:30:00	0.876659	0.8773145	0.876659	0
2024-11-26 07:35:00	0.878314	0.877759	0.878314	0
2024-11-26 07:40:00	0.878867	0.8781193	0.878867	0
2024-11-26 07:45:00	0.878319	0.8780653	0.878319	0
2024-11-26 07:50:00	0.875264	0.8777327	0.875264	0
2024-11-26 07:55:00	0.878586	0.8777597	0.878586	0
2024-11-26 08:00:00	0.878311	0.8777043	0.878311	0
2024-11-26 08:05:00	0.878858	0.8777032	0.878858	0
2024-11-26 08:10:00	0.878861	0.8780629	0.878861	0
2024-11-26 08:15:00	0.878585	0.8780624	0.878585	0
2024-11-26 08:20:00	0.878858	0.8782823	0.878858	0
2024-11-26 08:25:00	0.878309	0.8782818	0.878309	0
2024-11-26 08:30:00	0.875264	0.8779215	0.875264	0
2024-11-26 08:35:00	0.878857	0.8779753	0.878857	0
2024-11-26 08:40:00	0.878585	0.8783074	0.878585	0
2024-11-26 08:45:00	0.87831	0.8782798	0.87831	0
2024-11-26 08:50:00	0.878587	0.8783074	0.878587	0
2024-11-26 08:55:00	0.878585	0.8782801	0.878585	0
2024-11-26 09:00:00	0.875264	0.8779204	0.875264	0
2024-11-26 09:05:00	0.878862	0.8779481	0.878862	0
2024-11-26 09:10:00	0.87886	0.8779483	0.87886	0
2024-11-26 09:15:00	0.878054	0.8779228	0.878054	0
2024-11-26 09:20:00	0.878587	0.8782551	0.878587	0
2024-11-26 09:25:00	0.878314	0.8782008	0.878314	0
2024-11-26 09:30:00	0.878863	0.8782286	0.878863	0
2024-11-26 09:35:00	0.878315	0.8782291	0.878315	0
2024-11-26 09:40:00	0.878594	0.8782298	0.878594	0
2024-11-26 09:45:00	0.878867	0.878258	0.878867	0
2024-11-26 09:50:00	0.878592	0.8785908	0.878592	0
2024-11-26 09:55:00	0.878588	0.8785634	0.878588	0
2024-11-26 10:00:00	0.878323	0.8785097	0.878323	0
2024-11-26 10:05:00	0.878317	0.878536	0.878317	0
2024-11-26 10:10:00	0.876659	0.8783432	0.876659	0
2024-11-26 10:15:00	0.876659	0.8781777	0.876659	0
2024-11-26 10:20:00	0.878313	0.8781227	0.878313	0
2024-11-26 10:25:00	0.878589	0.8781501	0.878589	0
2024-11-26 10:30:00	0.878312	0.8781219	0.878312	0
2024-11-26 10:35:00	0.878039	0.8780391	0.878039	0
2024-11-26 10:40:00	0.878314	0.8780113	0.878314	0
2024-11-26 10:45:00	0.878312	0.8779837	0.878312	0
2024-11-26 10:50:00	0.878585	0.8780099	0.878585	0
2024-11-26 10:55:00	0.878038	0.877982	0.878038	0
2024-11-26 11:00:00	0.873868	0.8777029	0.873868	0
2024-11-26 11:05:00	0.878586	0.8778956	0.878586	0
2024-11-26 11:10:00	0.876657	0.87773	0.876657	0
2024-11-26 11:15:00	0.875263	0.8773974	0.875263	0
2024-11-26 11:20:00	0.875263	0.8770925	0.875263	0
2024-11-26 11:25:00	0.876659	0.8769545	0.876659	0
2024-11-26 11:30:00	0.878309	0.876954	0.878309	0
2024-11-26 11:35:00	0.876659	0.8767887	0.876659	0
2024-11-26 11:40:00	0.878034	0.8767336	0.878034	0
2024-11-26 11:45:00	0.875264	0.8764562	0.875264	0
2024-11-26 11:50:00	0.873869	0.8764563	0.873869	0
2024-11-26 11:55:00	0.878038	0.8764015	0.878038	0
2024-11-26 12:00:00	0.878314	0.8765672	0.878314	0
2024-11-26 12:05:00	0.878312	0.8768721	0.878312	0
2024-11-26 12:10:00	0.878036	0.8771494	0.878036	0
2024-11-26 12:15:00	0.878038	0.8772873	0.878038	0
2024-11-26 12:20:00	0.878314	0.8772878	0.878314	0
2024-11-26 12:25:00	0.878038	0.8774257	0.878038	0
2024-11-26 12:30:00	0.873869	0.8770092	0.873869	0
2024-11-26 12:35:00	0.878312	0.877314	0.878312	0
2024-11-26 12:40:00	0.875264	0.8774535	0.875264	0
2024-11-26 12:45:00	0.875264	0.8771761	0.875264	0
2024-11-26 12:50:00	0.875264	0.8768711	0.875264	0
2024-11-26 12:55:00	0.878587	0.8768986	0.878587	0
2024-11-26 13:00:00	0.878311	0.8769261	0.878311	0
2024-11-26 13:05:00	0.878039	0.8769262	0.878039	0
2024-11-26 13:10:00	0.876659	0.8767607	0.876659	0
2024-11-26 13:15:00	0.878041	0.876761	0.878041	0
2024-11-26 13:20:00	0.878041	0.8771782	0.878041	0
2024-11-26 13:25:00	0.878039	0.8771509	0.878039	0
2024-11-26 13:30:00	0.873869	0.8770114	0.873869	0
2024-11-26 13:35:00	0.877492	0.8772342	0.877492	0
2024-11-26 13:40:00	0.878042	0.877512	0.878042	0
2024-11-26 13:45:00	0.873869	0.8770402	0.873869	0
2024-11-26 13:50:00	0.878594	0.8770685	0.878594	0
2024-11-26 13:55:00	0.879687	0.8772333	0.879687	0
2024-11-26 14:00:00	0.879414	0.8775088	0.879414	0
2024-11-26 14:05:00	0.875264	0.8772311	0.875264	0
2024-11-26 14:10:00	0.879134	0.8773404	0.879134	0
2024-11-26 14:15:00	0.876659	0.8772024	0.876659	0
2024-11-26 14:20:00	0.875264	0.8773419	0.875264	0
2024-11-26 14:25:00	0.876659	0.8772586	0.876659	0
2024-11-26 14:30:00	0.875264	0.8769808	0.875264	0
2024-11-26 14:35:00	0.876658	0.8772597	0.876658	0
2024-11-26 14:40:00	0.878592	0.8772595	0.878592	0
2024-11-26 14:45:00	0.878589	0.8771497	0.878589	0
2024-11-26 14:50:00	0.877215	0.8769298	0.877215	0
2024-11-26 14:55:00	0.877762	0.8771796	0.877762	0
2024-11-26 15:00:00	0.877761	0.8770423	0.877761	0
2024-11-26 15:05:00	0.877486	0.877125	0.877486	0
2024-11-26 15:10:00	0.878308	0.8774294	0.878308	0
2024-11-26 15:15:00	0.878034	0.8775669	0.878034	0
2024-11-26 15:20:00	0.877759	0.8778164	0.877759	0
2024-11-26 15:25:00	0.877766	0.8779272	0.877766	0
2024-11-26 15:30:00	0.878042	0.8778722	0.878042	0
2024-11-26 15:35:00	0.877764	0.8777897	0.877764	0
2024-11-26 15:40:00	0.873869	0.8774551	0.873869	0
2024-11-26 15:45:00	0.873869	0.8770658	0.873869	0
2024-11-26 15:50:00	0.875264	0.8768161	0.875264	0
2024-11-26 15:55:00	0.877765	0.876844	0.877765	0
2024-11-26 16:00:00	0.876659	0.8766791	0.876659	0
2024-11-26 16:05:00	0.877761	0.8766518	0.877761	0
2024-11-26 16:10:00	0.875264	0.8764023	0.875264	0
2024-11-26 16:15:00	0.877492	0.8763749	0.877492	0
2024-11-26 16:20:00	0.878042	0.8763749	0.878042	0
2024-11-26 16:25:00	0.878039	0.8764024	0.878039	0
2024-11-26 16:30:00	0.877762	0.8767917	0.877762	0
2024-11-26 16:35:00	0.878035	0.8772083	0.878035	0
2024-11-26 16:40:00	0.878038	0.8774857	0.878038	0
2024-11-26 16:45:00	0.876659	0.8773751	0.876659	0
2024-11-26 16:50:00	0.877761	0.8774853	0.877761	0
2024-11-26 16:55:00	0.878038	0.877513	0.878038	0
2024-11-26 17:00:00	0.873869	0.8773735	0.873869	0
2024-11-26 17:05:00	0.877218	0.8773461	0.877218	0
2024-11-26 17:10:00	0.873869	0.8769288	0.873869	0
2024-11-26 17:15:00	0.87804	0.8769289	0.87804	0
2024-11-26 17:20:00	0.873869	0.8765396	0.873869	0
2024-11-26 17:25:00	0.878313	0.8765674	0.878313	0
2024-11-26 17:30:00	0.876658	0.8764294	0.876658	0
2024-11-26 17:35:00	0.875264	0.8762899	0.875264	0
2024-11-26 17:40:00	0.878035	0.8763173	0.878035	0
2024-11-26 17:45:00	0.878037	0.8763172	0.878037	0
2024-11-26 17:50:00	0.878587	0.876789	0.878587	0
2024-11-26 17:55:00	0.875264	0.8765936	0.875264	0
2024-11-26 18:00:00	0.875264	0.8767331	0.875264	0
2024-11-26 18:05:00	0.877761	0.8767052	0.877761	0
2024-11-26 18:10:00	0.878034	0.8771217	0.878034	0
2024-11-26 18:15:00	0.877764	0.8770668	0.877764	0
2024-11-26 18:20:00	0.878036	0.8772046	0.878036	0
2024-11-26 18:25:00	0.878035	0.8774817	0.878035	0
2024-11-26 18:30:00	0.878034	0.8774816	0.878034	0
2024-11-26 18:35:00	0.87776	0.8774539	0.87776	0
2024-11-26 18:40:00	0.873869	0.8769821	0.873869	0
2024-11-26 18:45:00	0.878039	0.8772596	0.878039	0
2024-11-26 18:50:00	0.878037	0.8775369	0.878037	0
2024-11-26 18:55:00	0.877761	0.8775369	0.877761	0
2024-11-26 19:00:00	0.878042	0.8775377	0.878042	0
2024-11-26 19:05:00	0.878039	0.8775652	0.878039	0
2024-11-26 19:10:00	0.87804	0.8775656	0.87804	0
2024-11-26 19:15:00	0.872473	0.8770094	0.872473	0
2024-11-26 19:20:00	0.875264	0.8767324	0.875264	0
2024-11-26 19:25:00	0.878044	0.8767608	0.878044	0
2024-11-26 19:30:00	0.878315	0.8772054	0.878315	0
2024-11-26 19:35:00	0.876659	0.8770674	0.876659	0
2024-11-26 19:40:00	0.878036	0.8770673	0.878036	0
2024-11-26 19:45:00	0.875264	0.8768176	0.875264	0
2024-11-26 19:50:00	0.875264	0.8765398	0.875264	0
2024-11-26 19:55:00	0.875264	0.8762623	0.875264	0
2024-11-26 20:00:00	0.875264	0.8759847	0.875264	0
2024-11-26 20:05:00	0.878038	0.8765412	0.878038	0
2024-11-26 20:10:00	0.877488	0.8767636	0.877488	0
2024-11-26 20:15:00	0.878316	0.8767908	0.878316	0
2024-11-26 20:20:00	0.876659	0.8766252	0.876659	0
2024-11-26 20:25:00	0.873869	0.8763462	0.873869	0
2024-11-26 20:30:00	0.878041	0.8763467	0.878041	0
2024-11-26 20:35:00	0.875264	0.8763467	0.875264	0
2024-11-26 20:40:00	0.878311	0.8766514	0.878311	0
2024-11-26 20:45:00	0.87831	0.876956	0.87831	0
2024-11-26 20:50:00	0.878309	0.8772605	0.878309	0
2024-11-26 20:55:00	0.875264	0.8769831	0.875264	0
2024-11-26 21:00:00	0.878036	0.8770379	0.878036	0
2024-11-26 21:05:00	0.878312	0.8770375	0.878312	0
2024-11-26 21:10:00	0.873869	0.8767585	0.873869	0
2024-11-26 21:15:00	0.875264	0.876898	0.875264	0
2024-11-26 21:20:00	0.873869	0.8764808	0.873869	0
2024-11-26 21:25:00	0.877761	0.8767305	0.877761	0
2024-11-26 21:30:00	0.875264	0.8764258	0.875264	0
2024-11-26 21:35:00	0.878317	0.8764265	0.878317	0
2024-11-26 21:40:00	0.873867	0.8759823	0.873867	0
2024-11-26 21:45:00	0.873868	0.8758427	0.873868	0
2024-11-26 21:50:00	0.878037	0.8758428	0.878037	0
2024-11-26 21:55:00	0.878036	0.8758152	0.878036	0
2024-11-26 22:00:00	0.878587	0.876287	0.878587	0
2024-11-26 22:05:00	0.876659	0.8764265	0.876659	0
2024-11-26 22:10:00	0.878041	0.8768437	0.878041	0
2024-11-26 22:15:00	0.878587	0.8769263	0.878587	0
2024-11-26 22:20:00	0.878311	0.877231	0.878311	0
2024-11-26 22:25:00	0.878584	0.8772577	0.878584	0
2024-11-26 22:30:00	0.875264	0.8773974	0.875264	0
2024-11-26 22:35:00	0.878308	0.8778414	0.878308	0
2024-11-26 22:40:00	0.878037	0.8778414	0.878037	0
2024-11-26 22:45:00	0.873869	0.8774247	0.873869	0
2024-11-26 22:50:00	0.875264	0.8770924	0.875264	0
2024-11-26 22:55:00	0.875264	0.8769529	0.875264	0
2024-11-26 23:00:00	0.876659	0.8768147	0.876659	0
2024-11-26 23:05:00	0.878315	0.8767875	0.878315	0
2024-11-26 23:10:00	0.875263	0.8764827	0.875263	0
2024-11-26 23:15:00	0.878042	0.8764285	0.878042	0
2024-11-26 23:20:00	0.873868	0.8762889	0.873868	0
2024-11-26 23:25:00	0.875264	0.8759845	0.875264	0
2024-11-26 23:30:00	0.878311	0.8760119	0.878311	0
2024-11-26 23:35:00	0.878313	0.8764563	0.878313	0
2024-11-26 23:40:00	0.873869	0.8763168	0.873869	0
2024-11-26 23:45:00	0.878045	0.8765949	0.878045	0
2024-11-26 23:50:00	0.876659	0.8765949	0.876659	0
2024-11-26 23:55:00	0.878038	0.8765672	0.878038	0
2024-11-27 00:00:00	0.873869	0.8764278	0.873869	0
2024-11-27 00:05:00	0.876659	0.8762895	0.876659	0
2024-11-27 00:10:00	0.875264	0.8764291	0.875264	0
2024-11-27 00:15:00	0.875264	0.8764291	0.875264	0
2024-11-27 00:20:00	0.875264	0.8761244	0.875264	0
2024-11-27 00:25:00	0.878311	0.8761242	0.878311	0
2024-11-27 00:30:00	0.876659	0.8764032	0.876659	0
2024-11-27 00:35:00	0.877761	0.8763748	0.877761	0
2024-11-27 00:40:00	0.878312	0.8765401	0.878312	0
2024-11-27 00:45:00	0.878585	0.8765948	0.878585	0
2024-11-27 00:50:00	0.875264	0.8767343	0.875264	0
2024-11-27 00:55:00	0.873869	0.8764553	0.873869	0
2024-11-27 01:00:00	0.878039	0.8767328	0.878039	0
2024-11-27 01:05:00	0.878318	0.8770382	0.878318	0
2024-11-27 01:10:00	0.878595	0.8773713	0.878595	0
2024-11-27 01:15:00	0.873869	0.8769271	0.873869	0
2024-11-27 01:20:00	0.873869	0.8766481	0.873869	0
2024-11-27 01:25:00	0.878041	0.8766761	0.878041	0
2024-11-27 01:30:00	0.878312	0.8766761	0.878312	0
2024-11-27 01:35:00	0.873869	0.8762045	0.873869	0
2024-11-27 01:40:00	0.878314	0.8765095	0.878314	0
2024-11-27 01:45:00	0.875263	0.8766489	0.875263	0
2024-11-27 01:50:00	0.878316	0.8766766	0.878316	0
2024-11-27 01:55:00	0.878317	0.8766765	0.878317	0
2024-11-27 02:00:00	0.878588	0.8766758	0.878588	0
2024-11-27 02:05:00	0.878311	0.87712	0.878311	0
2024-11-27 02:10:00	0.87831	0.8775641	0.87831	0
2024-11-27 02:15:00	0.878316	0.8775916	0.878316	0
2024-11-27 02:20:00	0.878317	0.8775921	0.878317	0
2024-11-27 02:25:00	0.873869	0.8775921	0.873869	0
2024-11-27 02:30:00	0.878043	0.877565	0.878043	0
2024-11-27 02:35:00	0.878039	0.8778426	0.878039	0
2024-11-27 02:40:00	0.873869	0.8773979	0.873869	0
2024-11-27 02:45:00	0.878039	0.8773701	0.878039	0
2024-11-27 02:50:00	0.878315	0.8773428	0.878315	0
2024-11-27 02:55:00	0.878316	0.8773433	0.878316	0
2024-11-27 03:00:00	0.875264	0.8770387	0.875264	0
2024-11-27 03:05:00	0.875264	0.8767335	0.875264	0
2024-11-27 03:10:00	0.875264	0.8764282	0.875264	0
2024-11-27 03:15:00	0.878038	0.8768451	0.878038	0
2024-11-27 03:20:00	0.878036	0.8768444	0.878036	0
2024-11-27 03:25:00	0.878035	0.876844	0.878035	0
2024-11-27 03:30:00	0.878309	0.877288	0.878309	0
2024-11-27 03:35:00	0.878034	0.8772875	0.878034	0
2024-11-27 03:40:00	0.873869	0.8768429	0.873869	0
2024-11-27 03:45:00	0.873869	0.8763982	0.873869	0
2024-11-27 03:50:00	0.877766	0.8766484	0.877766	0
2024-11-27 03:55:00	0.877215	0.8768435	0.877215	0
2024-11-27 04:00:00	0.878314	0.8771485	0.878314	0
2024-11-27 04:05:00	0.878315	0.8771762	0.878315	0
2024-11-27 04:10:00	0.878041	0.8771767	0.878041	0
2024-11-27 04:15:00	0.876659	0.8770391	0.876659	0
2024-11-27 04:20:00	0.878311	0.8770393	0.878311	0
2024-11-27 04:25:00	0.873869	0.8766228	0.873869	0
2024-11-27 04:30:00	0.873869	0.8766228	0.873869	0
2024-11-27 04:35:00	0.873869	0.8766228	0.873869	0
2024-11-27 04:40:00	0.878042	0.8766504	0.878042	0
2024-11-27 04:45:00	0.873869	0.8763158	0.873869	0
2024-11-27 04:50:00	0.878037	0.8762881	0.878037	0
2024-11-27 04:55:00	0.878039	0.8762605	0.878039	0
2024-11-27 05:00:00	0.877763	0.8762327	0.877763	0
2024-11-27 05:05:00	0.878039	0.8763707	0.878039	0
2024-11-27 05:10:00	0.878311	0.8763707	0.878311	0
2024-11-27 05:15:00	0.878036	0.8767874	0.878036	0
2024-11-27 05:20:00	0.877761	0.8771766	0.877761	0
2024-11-27 05:25:00	0.875264	0.8773161	0.875264	0
2024-11-27 05:30:00	0.873869	0.8768988	0.873869	0
2024-11-27 05:35:00	0.877497	0.8772616	0.877497	0
2024-11-27 05:40:00	0.875264	0.8769843	0.875264	0
2024-11-27 05:45:00	0.876659	0.8768463	0.876659	0
2024-11-27 05:50:00	0.878043	0.8768743	0.878043	0
2024-11-27 05:55:00	0.873869	0.8764573	0.873869	0
2024-11-27 06:00:00	0.878317	0.8764579	0.878317	0
2024-11-27 06:05:00	0.878314	0.8764857	0.878314	0
2024-11-27 06:10:00	0.873868	0.8760964	0.873868	0
2024-11-27 06:15:00	0.878043	0.8763743	0.878043	0
2024-11-27 06:20:00	0.877491	0.8767365	0.877491	0
2024-11-27 06:25:00	0.875264	0.8765132	0.875264	0
2024-11-27 06:30:00	0.873869	0.8763737	0.873869	0
2024-11-27 06:35:00	0.878311	0.8765389	0.878311	0
2024-11-27 06:40:00	0.878036	0.8765382	0.878036	0
2024-11-27 06:45:00	0.878042	0.8769555	0.878042	0
2024-11-27 06:50:00	0.878313	0.8769551	0.878313	0
2024-11-27 06:55:00	0.878041	0.8769278	0.878041	0
2024-11-27 07:00:00	0.878038	0.8773448	0.878038	0
2024-11-27 07:05:00	0.873869	0.8769274	0.873869	0
2024-11-27 07:10:00	0.878039	0.8769822	0.878039	0
2024-11-27 07:15:00	0.876659	0.8771217	0.876659	0
2024-11-27 07:20:00	0.875264	0.8772612	0.875264	0
2024-11-27 07:25:00	0.875264	0.8769565	0.875264	0
2024-11-27 07:30:00	0.873869	0.8765398	0.873869	0
2024-11-27 07:35:00	0.878318	0.8765674	0.878318	0
2024-11-27 07:40:00	0.877768	0.8765129	0.877768	0
2024-11-27 07:45:00	0.878039	0.8765127	0.878039	0
2024-11-27 07:50:00	0.877763	0.8764852	0.877763	0
2024-11-27 07:55:00	0.877491	0.8768474	0.877491	0
2024-11-27 08:00:00	0.877763	0.8768198	0.877763	0
2024-11-27 08:05:00	0.878036	0.8769575	0.878036	0
2024-11-27 08:10:00	0.877764	0.8772075	0.877764	0
2024-11-27 08:15:00	0.873868	0.8770679	0.873868	0
2024-11-27 08:20:00	0.877768	0.8774578	0.877768	0
2024-11-27 08:25:00	0.878039	0.8774299	0.878039	0
2024-11-27 08:30:00	0.877763	0.8774294	0.877763	0
2024-11-27 08:35:00	0.877765	0.877402	0.877765	0
2024-11-27 08:40:00	0.877489	0.8773746	0.877489	0
2024-11-27 08:45:00	0.878036	0.8774291	0.878036	0
2024-11-27 08:50:00	0.878039	0.8774567	0.878039	0
2024-11-27 08:55:00	0.877491	0.8774022	0.877491	0
2024-11-27 09:00:00	0.877767	0.8774025	0.877767	0
2024-11-27 09:05:00	0.872474	0.8772631	0.872474	0
2024-11-27 09:10:00	0.877764	0.8772627	0.877764	0
2024-11-27 09:15:00	0.877488	0.8772076	0.877488	0
2024-11-27 09:20:00	0.877216	0.8771529	0.877216	0
2024-11-27 09:25:00	0.877766	0.877153	0.877766	0
2024-11-27 09:30:00	0.877492	0.8771533	0.877492	0
2024-11-27 09:35:00	0.877767	0.8771264	0.877767	0
2024-11-27 09:40:00	0.873869	0.8767094	0.873869	0
2024-11-27 09:45:00	0.877769	0.8767372	0.877769	0
2024-11-27 09:50:00	0.875264	0.8764869	0.875264	0
2024-11-27 09:55:00	0.877496	0.8769891	0.877496	0
2024-11-27 10:00:00	0.87777	0.8769897	0.87777	0
2024-11-27 10:05:00	0.877766	0.8770175	0.877766	0
2024-11-27 10:10:00	0.875264	0.8768223	0.875264	0
2024-11-27 10:15:00	0.877765	0.8768222	0.877765	0
2024-11-27 10:20:00	0.873869	0.8764599	0.873869	0
2024-11-27 10:25:00	0.875264	0.8762096	0.875264	0
2024-11-27 10:30:00	0.872474	0.8760701	0.872474	0
2024-11-27 10:35:00	0.877766	0.8760698	0.877766	0
2024-11-27 10:40:00	0.877493	0.8762927	0.877493	0
2024-11-27 10:45:00	0.877764	0.8763195	0.877764	0
2024-11-27 10:50:00	0.877488	0.8762913	0.877488	0
2024-11-27 10:55:00	0.87722	0.8762367	0.87722	0
2024-11-27 11:00:00	0.877491	0.8764594	0.877491	0
2024-11-27 11:05:00	0.87694	0.8763769	0.87694	0
2024-11-27 11:10:00	0.872473	0.8762373	0.872473	0
2024-11-27 11:15:00	0.87749	0.8764599	0.87749	0
2024-11-27 11:20:00	0.873869	0.8765994	0.873869	0
2024-11-27 11:25:00	0.877489	0.8765717	0.877489	0
2024-11-27 11:30:00	0.873869	0.8762093	0.873869	0
2024-11-27 11:35:00	0.877213	0.8761542	0.877213	0
2024-11-27 11:40:00	0.873869	0.8757923	0.873869	0
2024-11-27 11:45:00	0.877488	0.8758191	0.877488	0
2024-11-27 11:50:00	0.877487	0.8758187	0.877487	0
2024-11-27 11:55:00	0.877486	0.8758733	0.877486	0
2024-11-27 12:00:00	0.877488	0.8763748	0.877488	0
2024-11-27 12:05:00	0.877487	0.8763745	0.877487	0
2024-11-27 12:10:00	0.87749	0.8767366	0.87749	0
2024-11-27 12:15:00	0.873868	0.8763745	0.873868	0
2024-11-27 12:20:00	0.877216	0.8767092	0.877216	0
2024-11-27 12:25:00	0.873869	0.8763748	0.873869	0
2024-11-27 12:30:00	0.873869	0.8763748	0.873869	0
2024-11-27 12:35:00	0.877764	0.8764024	0.877764	0
2024-11-27 12:40:00	0.877213	0.876375	0.877213	0
2024-11-27 12:45:00	0.877494	0.8763758	0.877494	0
2024-11-27 12:50:00	0.87749	0.876376	0.87749	0
2024-11-27 12:55:00	0.877488	0.8763761	0.877488	0
2024-11-27 13:00:00	0.877765	0.8764036	0.877765	0
2024-11-27 13:05:00	0.877215	0.8767383	0.877215	0
2024-11-27 13:10:00	0.873869	0.8764036	0.873869	0
2024-11-27 13:15:00	0.877761	0.8767928	0.877761	0
2024-11-27 13:20:00	0.873869	0.8767928	0.873869	0
2024-11-27 13:25:00	0.877764	0.8767928	0.877764	0
2024-11-27 13:30:00	0.873869	0.8764584	0.873869	0
2024-11-27 13:35:00	0.873869	0.8760959	0.873869	0
2024-11-27 13:40:00	0.873867	0.8757336	0.873867	0
2024-11-27 13:45:00	0.877766	0.8757614	0.877766	0
2024-11-27 13:50:00	0.877215	0.8757064	0.877215	0
2024-11-27 13:55:00	0.877766	0.8757615	0.877766	0
2024-11-27 14:00:00	0.873867	0.8757613	0.873867	0
2024-11-27 14:05:00	0.877495	0.8757347	0.877495	0
2024-11-27 14:10:00	0.877495	0.8760973	0.877495	0
2024-11-27 14:15:00	0.877491	0.87607	0.877491	0
2024-11-27 14:20:00	0.87777	0.8764601	0.87777	0
2024-11-27 14:25:00	0.877492	0.8768224	0.877492	0
2024-11-27 14:30:00	0.873868	0.8768225	0.873868	0
2024-11-27 14:35:00	0.875264	0.8765723	0.875264	0
2024-11-27 14:40:00	0.877768	0.8766276	0.877768	0
2024-11-27 14:45:00	0.873869	0.8762379	0.873869	0
2024-11-27 14:50:00	0.877493	0.8766005	0.877493	0
2024-11-27 14:55:00	0.872474	0.8760984	0.872474	0
2024-11-27 15:00:00	0.873869	0.8757358	0.873869	0
2024-11-27 15:05:00	0.878037	0.8757904	0.878037	0
2024-11-27 15:10:00	0.875264	0.8755398	0.875264	0
2024-11-27 15:15:00	0.873869	0.8751775	0.873869	0
2024-11-27 15:20:00	0.872474	0.8750381	0.872474	0
2024-11-27 15:25:00	0.877492	0.8752609	0.877492	0
2024-11-27 15:30:00	0.875264	0.8750105	0.875264	0
2024-11-27 15:35:00	0.877762	0.8753998	0.877762	0
2024-11-27 15:40:00	0.878039	0.8754544	0.878039	0
2024-11-27 15:45:00	0.875264	0.8757334	0.875264	0
2024-11-27 15:50:00	0.877764	0.8761229	0.877764	0
2024-11-27 15:55:00	0.877766	0.8760958	0.877766	0
2024-11-27 16:00:00	0.878041	0.8763735	0.878041	0
2024-11-27 16:05:00	0.878042	0.8767908	0.878042	0
2024-11-27 16:10:00	0.87832	0.8773754	0.87832	0
2024-11-27 16:15:00	0.875264	0.8771526	0.875264	0
2024-11-27 16:20:00	0.878039	0.8774301	0.878039	0
2024-11-27 16:25:00	0.875264	0.8771803	0.875264	0
2024-11-27 16:30:00	0.878037	0.8771801	0.878037	0
2024-11-27 16:35:00	0.877766	0.8774303	0.877766	0
2024-11-27 16:40:00	0.878037	0.8774576	0.878037	0
2024-11-27 16:45:00	0.878039	0.8774849	0.878039	0
2024-11-27 16:50:00	0.877492	0.87743	0.877492	0
2024-11-27 16:55:00	0.876658	0.8772916	0.876658	0
2024-11-27 17:00:00	0.873868	0.8768464	0.873868	0
2024-11-27 17:05:00	0.875264	0.8768464	0.875264	0
2024-11-27 17:10:00	0.877766	0.8768191	0.877766	0
2024-11-27 17:15:00	0.878041	0.8770968	0.878041	0
2024-11-27 17:20:00	0.878045	0.8770976	0.878045	0
2024-11-27 17:25:00	0.878315	0.8771525	0.878315	0
2024-11-27 17:30:00	0.875264	0.8768752	0.875264	0
2024-11-27 17:35:00	0.878314	0.8769027	0.878314	0
2024-11-27 17:40:00	0.878312	0.8769847	0.878312	0
2024-11-27 17:45:00	0.87831	0.8771499	0.87831	0
2024-11-27 17:50:00	0.878316	0.8775947	0.878316	0
2024-11-27 17:55:00	0.878039	0.8778722	0.878039	0
2024-11-27 18:00:00	0.878589	0.8779545	0.878589	0
2024-11-27 18:05:00	0.873869	0.8775373	0.873869	0
2024-11-27 18:10:00	0.87859	0.8775918	0.87859	0
2024-11-27 18:15:00	0.878313	0.8775916	0.878313	0
2024-11-27 18:20:00	0.878311	0.8778963	0.878311	0
2024-11-27 18:25:00	0.878313	0.8778962	0.878313	0
2024-11-27 18:30:00	0.878318	0.8778968	0.878318	0
2024-11-27 18:35:00	0.875264	0.8775922	0.875264	0
2024-11-27 18:40:00	0.875264	0.877287	0.875264	0
2024-11-27 18:45:00	0.878315	0.8773146	0.878315	0
2024-11-27 18:50:00	0.87859	0.8773147	0.87859	0
2024-11-27 18:55:00	0.878591	0.8777869	0.878591	0
2024-11-27 19:00:00	0.878317	0.8777596	0.878317	0
2024-11-27 19:05:00	0.878321	0.8777604	0.878321	0
2024-11-27 19:10:00	0.878319	0.8777612	0.878319	0
2024-11-27 19:15:00	0.878315	0.8777614	0.878315	0
2024-11-27 19:20:00	0.876659	0.8775955	0.876659	0
2024-11-27 19:25:00	0.878314	0.8779005	0.878314	0
2024-11-27 19:30:00	0.878586	0.8782327	0.878586	0
2024-11-27 19:35:00	0.878313	0.8782325	0.878313	0
2024-11-27 19:40:00	0.878589	0.8782324	0.878589	0
2024-11-27 19:45:00	0.878593	0.8782326	0.878593	0
2024-11-27 19:50:00	0.878043	0.8782052	0.878043	0
2024-11-27 19:55:00	0.878314	0.8782045	0.878314	0
2024-11-27 20:00:00	0.875264	0.877899	0.875264	0
2024-11-27 20:05:00	0.87831	0.8778985	0.87831	0
2024-11-27 20:10:00	0.878862	0.8781188	0.878862	0
2024-11-27 20:15:00	0.873869	0.8776743	0.873869	0
2024-11-27 20:20:00	0.878587	0.8776744	0.878587	0
2024-11-27 20:25:00	0.876659	0.877509	0.876659	0
2024-11-27 20:30:00	0.878586	0.8775087	0.878586	0
2024-11-27 20:35:00	0.878588	0.8775082	0.878588	0
2024-11-27 20:40:00	0.878586	0.8775625	0.878586	0
2024-11-27 20:45:00	0.87804	0.8775351	0.87804	0
2024-11-27 20:50:00	0.878586	0.8778673	0.878586	0
2024-11-27 20:55:00	0.878588	0.8778951	0.878588	0
2024-11-27 21:00:00	0.878314	0.8778403	0.878314	0
2024-11-27 21:05:00	0.878586	0.878312	0.878586	0
2024-11-27 21:10:00	0.878589	0.8783122	0.878589	0
2024-11-27 21:15:00	0.878861	0.8785324	0.878861	0
2024-11-27 21:20:00	0.87804	0.8784778	0.87804	0
2024-11-27 21:25:00	0.878586	0.8784776	0.878586	0
2024-11-27 21:30:00	0.878592	0.8784782	0.878592	0
2024-11-27 21:35:00	0.875263	0.8782005	0.875263	0
2024-11-27 21:40:00	0.875264	0.8778683	0.875264	0
2024-11-27 21:45:00	0.878312	0.8778407	0.878312	0
2024-11-27 21:50:00	0.878584	0.8778677	0.878584	0
2024-11-27 21:55:00	0.875264	0.8775355	0.875264	0
2024-11-27 22:00:00	0.876659	0.8773425	0.876659	0
2024-11-27 22:05:00	0.878318	0.8772882	0.878318	0
2024-11-27 22:10:00	0.878592	0.8773434	0.878592	0
2024-11-27 22:15:00	0.878591	0.8773439	0.878591	0
2024-11-27 22:20:00	0.875264	0.8770111	0.875264	0
2024-11-27 22:25:00	0.878313	0.8773161	0.878313	0
2024-11-27 22:30:00	0.878867	0.8776764	0.878867	0
2024-11-27 22:35:00	0.873869	0.8772321	0.873869	0
2024-11-27 22:40:00	0.879135	0.8772872	0.879135	0
2024-11-27 22:45:00	0.875264	0.8772872	0.875264	0
2024-11-27 22:50:00	0.876659	0.8772872	0.876659	0
2024-11-27 22:55:00	0.878861	0.8773415	0.878861	0
2024-11-27 23:00:00	0.873869	0.8768692	0.873869	0
2024-11-27 23:05:00	0.878587	0.8768688	0.878587	0
2024-11-27 23:10:00	0.878859	0.8772283	0.878859	0
2024-11-27 23:15:00	0.879136	0.8773106	0.879136	0
2024-11-27 23:20:00	0.878863	0.8773102	0.878863	0
2024-11-27 23:25:00	0.873869	0.8773102	0.873869	0
2024-11-27 23:30:00	0.878861	0.8772828	0.878861	0
2024-11-27 23:35:00	0.879138	0.8776702	0.879138	0
2024-11-27 23:40:00	0.878586	0.8778629	0.878586	0
2024-11-27 23:45:00	0.879141	0.8778909	0.879141	0
2024-11-27 23:50:00	0.879144	0.8784184	0.879144	0
2024-11-27 23:55:00	0.879139	0.8784736	0.879139	0
2024-11-28 00:00:00	0.875264	0.8781141	0.875264	0
2024-11-28 00:05:00	0.878864	0.8780869	0.878864	0
2024-11-28 00:10:00	0.875264	0.877727	0.875264	0
2024-11-28 00:15:00	0.879134	0.8782535	0.879134	0
2024-11-28 00:20:00	0.879132	0.8782806	0.879132	0
2024-11-28 00:25:00	0.878858	0.8782526	0.878858	0
2024-11-28 00:30:00	0.875264	0.8779204	0.875264	0
2024-11-28 00:35:00	0.876659	0.8776722	0.876659	0
2024-11-28 00:40:00	0.878587	0.8776165	0.878587	0
2024-11-28 00:45:00	0.879141	0.8776167	0.879141	0
2024-11-28 00:50:00	0.878863	0.8779766	0.878863	0
2024-11-28 00:55:00	0.876659	0.8777561	0.876659	0
2024-11-28 01:00:00	0.878587	0.8780884	0.878587	0
2024-11-28 01:05:00	0.873869	0.8775619	0.873869	0
2024-11-28 01:10:00	0.879137	0.8775624	0.879137	0
2024-11-28 01:15:00	0.873869	0.8770635	0.873869	0
2024-11-28 01:20:00	0.878589	0.877396	0.878589	0
2024-11-28 01:25:00	0.878864	0.8776165	0.878864	0
2024-11-28 01:30:00	0.878861	0.8776439	0.878861	0
2024-11-28 01:35:00	0.878859	0.8776157	0.878859	0
2024-11-28 01:40:00	0.878862	0.8776156	0.878862	0
2024-11-28 01:45:00	0.87886	0.8778357	0.87886	0
2024-11-28 01:50:00	0.875263	0.8775033	0.875263	0
2024-11-28 01:55:00	0.879132	0.8780296	0.879132	0
2024-11-28 02:00:00	0.879135	0.8780294	0.879135	0
2024-11-28 02:05:00	0.875264	0.8781689	0.875264	0
2024-11-28 02:10:00	0.87886	0.878196	0.87886	0
2024-11-28 02:15:00	0.878859	0.8781955	0.878859	0
2024-11-28 02:20:00	0.875264	0.8778358	0.875264	0
2024-11-28 02:25:00	0.878862	0.8778361	0.878862	0
2024-11-28 02:30:00	0.873869	0.8773368	0.873869	0
2024-11-28 02:35:00	0.876659	0.8771167	0.876659	0
2024-11-28 02:40:00	0.878858	0.8774762	0.878858	0
2024-11-28 02:45:00	0.876659	0.8772289	0.876659	0
2024-11-28 02:50:00	0.873869	0.8767023	0.873869	0
2024-11-28 02:55:00	0.876659	0.8768418	0.876659	0
2024-11-28 03:00:00	0.878865	0.8768423	0.878865	0
2024-11-28 03:05:00	0.878869	0.8768433	0.878869	0
2024-11-28 03:10:00	0.879138	0.8772307	0.879138	0
2024-11-28 03:15:00	0.876657	0.8770102	0.876657	0
2024-11-28 03:20:00	0.875263	0.8771496	0.875263	0
2024-11-28 03:25:00	0.879136	0.8773973	0.879136	0
2024-11-28 03:30:00	0.879409	0.8774524	0.879409	0
2024-11-28 03:35:00	0.878859	0.8776724	0.878859	0
2024-11-28 03:40:00	0.878858	0.8781713	0.878858	0
2024-11-28 03:45:00	0.878857	0.8783911	0.878857	0
2024-11-28 03:50:00	0.876659	0.8781705	0.876659	0
2024-11-28 03:55:00	0.875264	0.87781	0.875264	0
2024-11-28 04:00:00	0.878865	0.8777827	0.878865	0
2024-11-28 04:05:00	0.875264	0.8776434	0.875264	0
2024-11-28 04:10:00	0.878863	0.8780034	0.878863	0
2024-11-28 04:15:00	0.873869	0.8774767	0.873869	0
2024-11-28 04:20:00	0.878594	0.8773952	0.878594	0
2024-11-28 04:25:00	0.878864	0.8773957	0.878864	0
2024-11-28 04:30:00	0.878587	0.8773686	0.878587	0
2024-11-28 04:35:00	0.873869	0.8768698	0.873869	0
2024-11-28 04:40:00	0.878858	0.8770897	0.878858	0
2024-11-28 04:45:00	0.879135	0.8774768	0.879135	0
2024-11-28 04:50:00	0.879682	0.8775585	0.879682	0
2024-11-28 04:55:00	0.878858	0.8779179	0.878858	0
2024-11-28 05:00:00	0.878309	0.8778625	0.878309	0
2024-11-28 05:05:00	0.87859	0.8783346	0.87859	0
2024-11-28 05:10:00	0.878587	0.8783339	0.878587	0
2024-11-28 05:15:00	0.878311	0.8782786	0.878311	0
2024-11-28 05:20:00	0.873866	0.8778065	0.873866	0
2024-11-28 05:25:00	0.878858	0.8783054	0.878858	0
2024-11-28 05:30:00	0.878583	0.8782779	0.878583	0
2024-11-28 05:35:00	0.879135	0.8782779	0.879135	0
2024-11-28 05:40:00	0.878859	0.8781956	0.878859	0
2024-11-28 05:45:00	0.878858	0.8781956	0.878858	0
2024-11-28 05:50:00	0.878861	0.8782508	0.878861	0
2024-11-28 05:55:00	0.878588	0.8782506	0.878588	0
2024-11-28 06:00:00	0.875264	0.8779183	0.875264	0
2024-11-28 06:05:00	0.876659	0.8777531	0.876659	0
2024-11-28 06:10:00	0.878591	0.8782256	0.878591	0
2024-11-28 06:15:00	0.878587	0.8781985	0.878587	0
2024-11-28 06:20:00	0.878585	0.8781987	0.878585	0
2024-11-28 06:25:00	0.873869	0.8776721	0.873869	0
2024-11-28 06:30:00	0.879134	0.8776996	0.879134	0
2024-11-28 06:35:00	0.878588	0.8776726	0.878588	0
2024-11-28 06:40:00	0.878037	0.8775902	0.878037	0
2024-11-28 06:45:00	0.878585	0.8775899	0.878585	0
2024-11-28 06:50:00	0.878584	0.8779219	0.878584	0
2024-11-28 06:55:00	0.877764	0.8780324	0.877764	0
2024-11-28 07:00:00	0.878592	0.8780325	0.878592	0
2024-11-28 07:05:00	0.878314	0.8780052	0.878314	0
2024-11-28 07:10:00	0.878593	0.878006	0.878593	0
2024-11-28 07:15:00	0.875262	0.8781453	0.875262	0
2024-11-28 07:20:00	0.878038	0.8780357	0.878038	0
2024-11-28 07:25:00	0.876658	0.8778427	0.876658	0
2024-11-28 07:30:00	0.878317	0.8778707	0.878317	0
2024-11-28 07:35:00	0.873868	0.877399	0.873868	0
2024-11-28 07:40:00	0.878042	0.8773448	0.878042	0
2024-11-28 07:45:00	0.878313	0.8773997	0.878313	0
2024-11-28 07:50:00	0.872474	0.8767879	0.872474	0
2024-11-28 07:55:00	0.878314	0.8767879	0.878314	0
2024-11-28 08:00:00	0.878312	0.8767598	0.878312	0
2024-11-28 08:05:00	0.878313	0.8770649	0.878313	0
2024-11-28 08:10:00	0.875264	0.8767875	0.875264	0
2024-11-28 08:15:00	0.875264	0.8766481	0.875264	0
2024-11-28 08:20:00	0.878583	0.8766747	0.878583	0
2024-11-28 08:25:00	0.878038	0.8770917	0.878038	0
2024-11-28 08:30:00	0.878036	0.8770911	0.878036	0
2024-11-28 08:35:00	0.873869	0.8766467	0.873869	0
2024-11-28 08:40:00	0.87859	0.8772583	0.87859	0
2024-11-28 08:45:00	0.878039	0.8772308	0.878039	0
2024-11-28 08:50:00	0.878588	0.8772584	0.878588	0
2024-11-28 08:55:00	0.878037	0.8772308	0.878037	0
2024-11-28 09:00:00	0.878036	0.877508	0.878036	0
2024-11-28 09:05:00	0.875264	0.877508	0.875264	0
2024-11-28 09:10:00	0.878034	0.8774531	0.878034	0
2024-11-28 09:15:00	0.878034	0.8774527	0.878034	0
2024-11-28 09:20:00	0.878034	0.8774525	0.878034	0
2024-11-28 09:25:00	0.878308	0.8778964	0.878308	0
2024-11-28 09:30:00	0.878034	0.8778408	0.878034	0
2024-11-28 09:35:00	0.873869	0.8774238	0.873869	0
2024-11-28 09:40:00	0.878039	0.8773689	0.878039	0
2024-11-28 09:45:00	0.878044	0.8773696	0.878044	0
2024-11-28 09:50:00	0.87804	0.87737	0.87804	0
2024-11-28 09:55:00	0.878586	0.8777022	0.878586	0
2024-11-28 10:00:00	0.878585	0.8777573	0.878585	0
2024-11-28 10:05:00	0.878587	0.8778126	0.878587	0
2024-11-28 10:10:00	0.878039	0.8778131	0.878039	0
2024-11-28 10:15:00	0.878037	0.877786	0.878037	0
2024-11-28 10:20:00	0.872474	0.87723	0.872474	0
2024-11-28 10:25:00	0.876659	0.877509	0.876659	0
2024-11-28 10:30:00	0.878313	0.8775364	0.878313	0
2024-11-28 10:35:00	0.878311	0.8775631	0.878311	0
2024-11-28 10:40:00	0.873869	0.877146	0.873869	0
2024-11-28 10:45:00	0.878583	0.8771457	0.878583	0
2024-11-28 10:50:00	0.877763	0.8770635	0.877763	0
2024-11-28 10:55:00	0.878313	0.8770361	0.878313	0
2024-11-28 11:00:00	0.87804	0.8770362	0.87804	0
2024-11-28 11:05:00	0.877764	0.8770089	0.877764	0
2024-11-28 11:10:00	0.875264	0.8772879	0.875264	0
2024-11-28 11:15:00	0.878318	0.8774538	0.878318	0
2024-11-28 11:20:00	0.873868	0.8770093	0.873868	0
2024-11-28 11:25:00	0.877767	0.8769549	0.877767	0
2024-11-28 11:30:00	0.875264	0.8770944	0.875264	0
2024-11-28 11:35:00	0.873869	0.876623	0.873869	0
2024-11-28 11:40:00	0.876659	0.8765126	0.876659	0
2024-11-28 11:45:00	0.873869	0.8760682	0.873869	0
2024-11-28 11:50:00	0.878316	0.8760958	0.878316	0
2024-11-28 11:55:00	0.878039	0.8761233	0.878039	0
2024-11-28 12:00:00	0.875264	0.8761233	0.875264	0
2024-11-28 12:05:00	0.878041	0.8760956	0.878041	0
2024-11-28 12:10:00	0.872472	0.875956	0.872472	0
2024-11-28 12:15:00	0.87749	0.8759283	0.87749	0
2024-11-28 12:20:00	0.877488	0.8761507	0.877488	0
2024-11-28 12:25:00	0.875264	0.8762902	0.875264	0
2024-11-28 12:30:00	0.877486	0.8763729	0.877486	0
2024-11-28 12:35:00	0.877767	0.8767627	0.877767	0
2024-11-28 12:40:00	0.877764	0.8767075	0.877764	0
2024-11-28 12:45:00	0.878036	0.8767072	0.878036	0
2024-11-28 12:50:00	0.878035	0.8769843	0.878035	0
2024-11-28 12:55:00	0.877764	0.8769566	0.877764	0
2024-11-28 13:00:00	0.875264	0.8772358	0.875264	0
2024-11-28 13:05:00	0.872474	0.8767342	0.872474	0
2024-11-28 13:10:00	0.878038	0.8767892	0.878038	0
2024-11-28 13:15:00	0.877488	0.8770116	0.877488	0
2024-11-28 13:20:00	0.877761	0.8770391	0.877761	0
2024-11-28 13:25:00	0.87776	0.8770384	0.87776	0
2024-11-28 13:30:00	0.878034	0.8770654	0.878034	0
2024-11-28 13:35:00	0.878034	0.8770652	0.878034	0
2024-11-28 13:40:00	0.875264	0.8767881	0.875264	0
2024-11-28 13:45:00	0.878582	0.8768699	0.878582	0
2024-11-28 13:50:00	0.878308	0.8771743	0.878308	0
2024-11-28 13:55:00	0.87721	0.8776479	0.87721	0
2024-11-28 14:00:00	0.878034	0.8776475	0.878034	0
2024-11-28 14:05:00	0.878034	0.8777021	0.878034	0
2024-11-28 14:10:00	0.878034	0.8777294	0.878034	0
2024-11-28 14:15:00	0.877759	0.8777293	0.877759	0
2024-11-28 14:20:00	0.878034	0.8777293	0.878034	0
2024-11-28 14:25:00	0.877762	0.8777021	0.877762	0
2024-11-28 14:30:00	0.872474	0.8774231	0.872474	0
2024-11-28 14:35:00	0.872474	0.8768123	0.872474	0
2024-11-28 14:40:00	0.878042	0.8767857	0.878042	0
2024-11-28 14:45:00	0.877768	0.8768415	0.877768	0
2024-11-28 14:50:00	0.875262	0.8765643	0.875262	0
2024-11-28 14:55:00	0.872473	0.8760082	0.872473	0
2024-11-28 15:00:00	0.878044	0.8760092	0.878044	0
2024-11-28 15:05:00	0.873868	0.8756201	0.873868	0
2024-11-28 15:10:00	0.873869	0.8752036	0.873869	0
2024-11-28 15:15:00	0.877766	0.875204	0.877766	0
2024-11-28 15:20:00	0.878041	0.8757607	0.878041	0
2024-11-28 15:25:00	0.877493	0.8762626	0.877493	0
2024-11-28 15:30:00	0.873869	0.8758453	0.873869	0
2024-11-28 15:35:00	0.87749	0.8758175	0.87749	0
2024-11-28 15:40:00	0.878037	0.876095	0.878037	0
2024-11-28 15:45:00	0.877761	0.8766238	0.877761	0
2024-11-28 15:50:00	0.877768	0.8765962	0.877768	0
2024-11-28 15:55:00	0.878039	0.8770133	0.878039	0
2024-11-28 16:00:00	0.877766	0.877403	0.877766	0
2024-11-28 16:05:00	0.877489	0.8773753	0.877489	0
2024-11-28 16:10:00	0.877762	0.8773474	0.877762	0
2024-11-28 16:15:00	0.875264	0.8771245	0.875264	0
2024-11-28 16:20:00	0.877491	0.8774867	0.877491	0
2024-11-28 16:25:00	0.876659	0.8774036	0.876659	0
2024-11-28 16:30:00	0.873869	0.8769868	0.873869	0
2024-11-28 16:35:00	0.878036	0.8770143	0.878036	0
2024-11-28 16:40:00	0.877487	0.8769862	0.877487	0
2024-11-28 16:45:00	0.878034	0.8769857	0.878034	0
2024-11-28 16:50:00	0.878034	0.8770125	0.878034	0
2024-11-28 16:55:00	0.873869	0.8766505	0.873869	0
2024-11-28 17:00:00	0.875264	0.8764007	0.875264	0
2024-11-28 17:05:00	0.877761	0.8766504	0.877761	0
2024-11-28 17:10:00	0.877764	0.8766777	0.877764	0
2024-11-28 17:15:00	0.873868	0.8763986	0.873868	0
2024-11-28 17:20:00	0.87749	0.8767607	0.87749	0
2024-11-28 17:25:00	0.875264	0.8764835	0.875264	0
2024-11-28 17:30:00	0.875264	0.8762612	0.875264	0
2024-11-28 17:35:00	0.877493	0.8762071	0.877493	0
2024-11-28 17:40:00	0.875264	0.8759301	0.875264	0
2024-11-28 17:45:00	0.877214	0.8762646	0.877214	0
2024-11-28 17:50:00	0.873869	0.8761251	0.873869	0
2024-11-28 17:55:00	0.877216	0.8760706	0.877216	0
2024-11-28 18:00:00	0.877762	0.8760704	0.877762	0
2024-11-28 18:05:00	0.873869	0.8760705	0.873869	0
2024-11-28 18:10:00	0.873868	0.8757083	0.873868	0
2024-11-28 18:15:00	0.87777	0.8759589	0.87777	0
2024-11-28 18:20:00	0.877221	0.8761546	0.877221	0
2024-11-28 18:25:00	0.872474	0.8756527	0.872474	0
2024-11-28 18:30:00	0.877765	0.8759028	0.877765	0
2024-11-28 18:35:00	0.877489	0.8759303	0.877489	0
2024-11-28 18:40:00	0.877487	0.8762921	0.877487	0
2024-11-28 18:45:00	0.877216	0.8762921	0.877216	0
2024-11-28 18:50:00	0.877218	0.8762377	0.877218	0
2024-11-28 18:55:00	0.877215	0.8765723	0.877215	0
2024-11-28 19:00:00	0.877765	0.876962	0.877765	0
2024-11-28 19:05:00	0.877489	0.8769339	0.877489	0
2024-11-28 19:10:00	0.877761	0.8769879	0.877761	0
2024-11-28 19:15:00	0.877216	0.8774621	0.877216	0
2024-11-28 19:20:00	0.877488	0.8774344	0.877488	0
2024-11-28 19:25:00	0.877487	0.8774342	0.877487	0
2024-11-28 19:30:00	0.872474	0.8769329	0.872474	0
2024-11-28 19:35:00	0.87749	0.8769603	0.87749	0
2024-11-28 19:40:00	0.873869	0.8766254	0.873869	0
2024-11-28 19:45:00	0.873869	0.8762908	0.873869	0
2024-11-28 19:50:00	0.878034	0.8763177	0.878034	0
2024-11-28 19:55:00	0.877489	0.8763177	0.877489	0
2024-11-28 20:00:00	0.876668	0.8762084	0.876668	0
2024-11-28 20:05:00	0.877489	0.8762357	0.877489	0
2024-11-28 20:10:00	0.876939	0.8761808	0.876939	0
2024-11-28 20:15:00	0.873869	0.875819	0.873869	0
2024-11-28 20:20:00	0.877488	0.8763204	0.877488	0
2024-11-28 20:25:00	0.873869	0.8759583	0.873869	0
2024-11-28 20:30:00	0.877486	0.87632	0.877486	0
2024-11-28 20:35:00	0.877211	0.8766542	0.877211	0
2024-11-28 20:40:00	0.875264	0.8763772	0.875264	0
2024-11-28 20:45:00	0.877215	0.8763498	0.877215	0
2024-11-28 20:50:00	0.877217	0.8764047	0.877217	0
2024-11-28 20:55:00	0.873869	0.8760427	0.873869	0
2024-11-28 21:00:00	0.875264	0.8758752	0.875264	0
2024-11-28 21:05:00	0.873869	0.8758752	0.873869	0
2024-11-28 21:10:00	0.876945	0.8758209	0.876945	0
2024-11-28 21:15:00	0.877216	0.8761556	0.877216	0
2024-11-28 21:20:00	0.877217	0.8761287	0.877217	0
2024-11-28 21:25:00	0.877489	0.8761565	0.877489	0
2024-11-28 21:30:00	0.87749	0.8763791	0.87749	0
2024-11-28 21:35:00	0.873869	0.8760445	0.873869	0
2024-11-28 21:40:00	0.876939	0.8760167	0.876939	0
2024-11-28 21:45:00	0.876942	0.876324	0.876942	0
2024-11-28 21:50:00	0.877214	0.876519	0.877214	0
2024-11-28 21:55:00	0.876664	0.8767985	0.876664	0
2024-11-28 22:00:00	0.877486	0.8768526	0.877486	0
2024-11-28 22:05:00	0.873869	0.8765179	0.873869	0
2024-11-28 22:10:00	0.877217	0.8765179	0.877217	0
2024-11-28 22:15:00	0.87694	0.876463	0.87694	0
2024-11-28 22:20:00	0.876943	0.8764083	0.876943	0
2024-11-28 22:25:00	0.875264	0.8765478	0.875264	0
2024-11-28 22:30:00	0.873869	0.8762408	0.873869	0
2024-11-28 22:35:00	0.877218	0.8762684	0.877218	0
2024-11-28 22:40:00	0.877215	0.8762685	0.877215	0
2024-11-28 22:45:00	0.877214	0.8763235	0.877214	0
2024-11-28 22:50:00	0.877213	0.8762962	0.877213	0
2024-11-28 22:55:00	0.876937	0.876603	0.876937	0
2024-11-28 23:00:00	0.873869	0.8762682	0.873869	0
2024-11-28 23:05:00	0.877211	0.8762953	0.877211	0
2024-11-28 23:10:00	0.877211	0.8763221	0.877211	0
2024-11-28 23:15:00	0.876939	0.8764896	0.876939	0
2024-11-28 23:20:00	0.873869	0.8764896	0.873869	0
2024-11-28 23:25:00	0.873869	0.8761547	0.873869	0
2024-11-28 23:30:00	0.877215	0.8761547	0.877215	0
2024-11-28 23:35:00	0.876939	0.8761272	0.876939	0
2024-11-28 23:40:00	0.873869	0.8757928	0.873869	0
2024-11-28 23:45:00	0.877212	0.8758203	0.877212	0
2024-11-28 23:50:00	0.873869	0.8758203	0.873869	0
2024-11-28 23:55:00	0.877486	0.8758478	0.877486	0
2024-11-29 00:00:00	0.876662	0.8757929	0.876662	0
2024-11-29 00:05:00	0.876937	0.8757927	0.876937	0
2024-11-29 00:10:00	0.873868	0.8757926	0.873868	0
2024-11-29 00:15:00	0.877215	0.8761272	0.877215	0
2024-11-29 00:20:00	0.876939	0.8760996	0.876939	0
2024-11-29 00:25:00	0.873869	0.8757926	0.873869	0
2024-11-29 00:30:00	0.876659	0.8760716	0.876659	0
2024-11-29 00:35:00	0.873869	0.8757373	0.873869	0
2024-11-29 00:40:00	0.877768	0.8761272	0.877768	0
2024-11-29 00:45:00	0.877216	0.8761002	0.877216	0
2024-11-29 00:50:00	0.876659	0.8760999	0.876659	0
2024-11-29 00:55:00	0.876942	0.8761004	0.876942	0
2024-11-29 01:00:00	0.877217	0.8764353	0.877217	0
2024-11-29 01:05:00	0.875264	0.8762402	0.875264	0
2024-11-29 01:10:00	0.877216	0.8762679	0.877216	0
2024-11-29 01:15:00	0.876944	0.8765754	0.876944	0
2024-11-29 01:20:00	0.87749	0.8766585	0.87749	0
2024-11-29 01:25:00	0.876943	0.8769659	0.876943	0
2024-11-29 01:30:00	0.876669	0.876856	0.876669	0
2024-11-29 01:35:00	0.877215	0.8768559	0.877215	0
2024-11-29 01:40:00	0.876939	0.8768839	0.876939	0
2024-11-29 01:45:00	0.875264	0.8767161	0.875264	0
2024-11-29 01:50:00	0.877212	0.8767156	0.877212	0
2024-11-29 01:55:00	0.876663	0.8768555	0.876663	0
2024-11-29 02:00:00	0.876666	0.8768005	0.876666	0
2024-11-29 02:05:00	0.876939	0.8768	0.876939	0
2024-11-29 02:10:00	0.876664	0.8767174	0.876664	0
2024-11-29 02:15:00	0.877212	0.8767443	0.877212	0
2024-11-29 02:20:00	0.876937	0.8767711	0.876937	0
2024-11-29 02:25:00	0.87694	0.8767436	0.87694	0
2024-11-29 02:30:00	0.876669	0.8767166	0.876669	0
2024-11-29 02:35:00	0.87694	0.8768842	0.87694	0
2024-11-29 02:40:00	0.872474	0.8764104	0.872474	0
2024-11-29 02:45:00	0.876944	0.8764385	0.876944	0
2024-11-29 02:50:00	0.872473	0.8760192	0.872473	0
2024-11-29 02:55:00	0.877216	0.8760469	0.877216	0
2024-11-29 03:00:00	0.872473	0.8756278	0.872473	0
2024-11-29 03:05:00	0.873869	0.8752935	0.873869	0
2024-11-29 03:10:00	0.871079	0.8747077	0.871079	0
2024-11-29 03:15:00	0.876666	0.8746803	0.876666	0
2024-11-29 03:20:00	0.872474	0.8742608	0.872474	0
2024-11-29 03:25:00	0.876669	0.8742337	0.876669	0
2024-11-29 03:30:00	0.876941	0.8746804	0.876941	0
2024-11-29 03:35:00	0.873869	0.8743729	0.873869	0
2024-11-29 03:40:00	0.872474	0.874373	0.872474	0
2024-11-29 03:45:00	0.872474	0.8738988	0.872474	0
2024-11-29 03:50:00	0.87639	0.8742905	0.87639	0
2024-11-29 03:55:00	0.876392	0.8745428	0.876392	0
2024-11-29 04:00:00	0.876394	0.8750743	0.876394	0
2024-11-29 04:05:00	0.876392	0.8750469	0.876392	0
2024-11-29 04:10:00	0.876391	0.8754386	0.876391	0
2024-11-29 04:15:00	0.877213	0.875493	0.877213	0
2024-11-29 04:20:00	0.872474	0.8750463	0.872474	0
2024-11-29 04:25:00	0.873869	0.8750463	0.873869	0
2024-11-29 04:30:00	0.876666	0.8754655	0.876666	0
2024-11-29 04:35:00	0.876665	0.8758846	0.876665	0
2024-11-29 04:40:00	0.876941	0.8759397	0.876941	0
2024-11-29 04:45:00	0.871079	0.8754084	0.871079	0
2024-11-29 04:50:00	0.875264	0.8752954	0.875264	0
2024-11-29 04:55:00	0.876668	0.875323	0.876668	0
2024-11-29 05:00:00	0.876392	0.8753231	0.876392	0
2024-11-29 05:05:00	0.876397	0.8752415	0.876397	0
2024-11-29 05:10:00	0.876672	0.8756613	0.876672	0
2024-11-29 05:15:00	0.872474	0.8755218	0.872474	0
2024-11-29 05:20:00	0.872474	0.8751026	0.872474	0
2024-11-29 05:25:00	0.876944	0.8751305	0.876944	0
2024-11-29 05:30:00	0.876118	0.8750482	0.876118	0
2024-11-29 05:35:00	0.876395	0.8755798	0.876395	0
2024-11-29 05:40:00	0.876666	0.87572	0.876666	0
2024-11-29 05:45:00	0.876669	0.8757201	0.876669	0
2024-11-29 05:50:00	0.871079	0.8751888	0.871079	0
2024-11-29 05:55:00	0.876665	0.8752156	0.876665	0
2024-11-29 06:00:00	0.876118	0.8751602	0.876118	0
2024-11-29 06:05:00	0.873869	0.8752997	0.873869	0
2024-11-29 06:10:00	0.876392	0.8756915	0.876392	0
2024-11-29 06:15:00	0.872474	0.8752445	0.872474	0
2024-11-29 06:20:00	0.876389	0.8752716	0.876389	0
2024-11-29 06:25:00	0.876392	0.8752713	0.876392	0
2024-11-29 06:30:00	0.872473	0.874852	0.872473	0
2024-11-29 06:35:00	0.876664	0.8748515	0.876664	0
2024-11-29 06:40:00	0.876115	0.8753551	0.876115	0
2024-11-29 06:45:00	0.871079	0.8747965	0.871079	0
2024-11-29 06:50:00	0.876122	0.8747969	0.876122	0
2024-11-29 06:55:00	0.876397	0.8750497	0.876397	0
2024-11-29 07:00:00	0.871079	0.8745184	0.871079	0
2024-11-29 07:05:00	0.876122	0.8748832	0.876122	0
2024-11-29 07:10:00	0.876396	0.8748839	0.876396	0
2024-11-29 07:15:00	0.876393	0.874884	0.876393	0
2024-11-29 07:20:00	0.872474	0.8748841	0.872474	0
2024-11-29 07:25:00	0.872474	0.8744651	0.872474	0
2024-11-29 07:30:00	0.873869	0.8742405	0.873869	0
2024-11-29 07:35:00	0.876396	0.8747722	0.876396	0
2024-11-29 07:40:00	0.875844	0.8747444	0.875844	0
2024-11-29 07:45:00	0.876666	0.8747713	0.876666	0
2024-11-29 07:50:00	0.876664	0.8753298	0.876664	0
2024-11-29 07:55:00	0.876389	0.8753565	0.876389	0
2024-11-29 08:00:00	0.872473	0.8749642	0.872473	0
2024-11-29 08:05:00	0.872473	0.8745722	0.872473	0
2024-11-29 08:10:00	0.876393	0.8749641	0.876393	0
2024-11-29 08:15:00	0.876117	0.8753284	0.876117	0
2024-11-29 08:20:00	0.873869	0.8753284	0.873869	0
2024-11-29 08:25:00	0.876389	0.8753277	0.876389	0
2024-11-29 08:30:00	0.876114	0.8753547	0.876114	0
2024-11-29 08:35:00	0.876394	0.8753275	0.876394	0
2024-11-29 08:40:00	0.876392	0.8753003	0.876392	0
2024-11-29 08:45:00	0.876393	0.8753007	0.876393	0
2024-11-29 08:50:00	0.872474	0.8753008	0.872474	0
2024-11-29 08:55:00	0.875842	0.8756377	0.875842	0
2024-11-29 09:00:00	0.872474	0.8752458	0.872474	0
2024-11-29 09:05:00	0.872474	0.8748815	0.872474	0
2024-11-29 09:10:00	0.876119	0.8751065	0.876119	0
2024-11-29 09:15:00	0.873869	0.8748545	0.873869	0
2024-11-29 09:20:00	0.87612	0.8748551	0.87612	0
2024-11-29 09:25:00	0.876118	0.8748275	0.876118	0
2024-11-29 09:30:00	0.876116	0.8747999	0.876116	0
2024-11-29 09:35:00	0.87639	0.8747996	0.87639	0
2024-11-29 09:40:00	0.876389	0.8751911	0.876389	0
2024-11-29 09:45:00	0.871079	0.8747148	0.871079	0
2024-11-29 09:50:00	0.873869	0.8748543	0.873869	0
2024-11-29 09:55:00	0.875842	0.8751911	0.875842	0
2024-11-29 10:00:00	0.876119	0.8751911	0.876119	0
2024-11-29 10:05:00	0.873869	0.8751911	0.873869	0
2024-11-29 10:10:00	0.87639	0.8752181	0.87639	0
2024-11-29 10:15:00	0.875841	0.8751904	0.875841	0
2024-11-29 10:20:00	0.875843	0.8751631	0.875843	0
2024-11-29 10:25:00	0.872474	0.8747715	0.872474	0
2024-11-29 10:30:00	0.872474	0.87438	0.872474	0
2024-11-29 10:35:00	0.87612	0.8748841	0.87612	0
2024-11-29 10:40:00	0.875843	0.8750815	0.875843	0
2024-11-29 10:45:00	0.876119	0.8751092	0.876119	0
2024-11-29 10:50:00	0.872474	0.8747447	0.872474	0
2024-11-29 10:55:00	0.873869	0.8747447	0.873869	0
2024-11-29 11:00:00	0.871079	0.8742136	0.871079	0
2024-11-29 11:05:00	0.872474	0.8738769	0.872474	0
2024-11-29 11:10:00	0.875569	0.8738495	0.875569	0
2024-11-29 11:15:00	0.876119	0.874214	0.876119	0
2024-11-29 11:20:00	0.871078	0.8740744	0.871078	0
2024-11-29 11:25:00	0.875842	0.8740466	0.875842	0
2024-11-29 11:30:00	0.873868	0.8738491	0.873868	0
2024-11-29 11:35:00	0.872474	0.8734846	0.872474	0
2024-11-29 11:40:00	0.872474	0.8734846	0.872474	0
2024-11-29 11:45:00	0.876114	0.8737091	0.876114	0
2024-11-29 11:50:00	0.876114	0.8742126	0.876114	0
2024-11-29 11:55:00	0.871079	0.8740731	0.871079	0
2024-11-29 12:00:00	0.875839	0.8741001	0.875839	0
2024-11-29 12:05:00	0.872472	0.8737354	0.872472	0
2024-11-29 12:10:00	0.876113	0.8742389	0.876113	0
2024-11-29 12:15:00	0.875839	0.8742386	0.875839	0
2024-11-29 12:20:00	0.875565	0.8744083	0.875565	0
2024-11-29 12:25:00	0.876113	0.8747722	0.876113	0
2024-11-29 12:30:00	0.872474	0.8747722	0.872474	0
2024-11-29 12:35:00	0.873869	0.8745477	0.873869	0
2024-11-29 12:40:00	0.871079	0.8740442	0.871079	0
2024-11-29 12:45:00	0.875291	0.8744654	0.875291	0
2024-11-29 12:50:00	0.872474	0.8741289	0.872474	0
2024-11-29 12:55:00	0.876122	0.8744939	0.876122	0
2024-11-29 13:00:00	0.875848	0.8744674	0.875848	0
2024-11-29 13:05:00	0.875848	0.8744683	0.875848	0
2024-11-29 13:10:00	0.876122	0.874524	0.876122	0
2024-11-29 13:15:00	0.875844	0.8744971	0.875844	0
2024-11-29 13:20:00	0.876117	0.8748614	0.876117	0
2024-11-29 13:25:00	0.872474	0.8747219	0.872474	0
2024-11-29 13:30:00	0.875841	0.8751981	0.875841	0
2024-11-29 13:35:00	0.873869	0.8750559	0.873869	0
2024-11-29 13:40:00	0.87584	0.8753925	0.87584	0
2024-11-29 13:45:00	0.872474	0.8750277	0.872474	0
2024-11-29 13:50:00	0.875843	0.8750272	0.875843	0
2024-11-29 13:55:00	0.872474	0.8746898	0.872474	0
2024-11-29 14:00:00	0.872474	0.874325	0.872474	0
2024-11-29 14:05:00	0.876393	0.8743799	0.876393	0
2024-11-29 14:10:00	0.875843	0.8743525	0.875843	0
2024-11-29 14:15:00	0.875844	0.8746895	0.875844	0
2024-11-29 14:20:00	0.875264	0.8746318	0.875264	0
2024-11-29 14:25:00	0.876118	0.8748567	0.876118	0
2024-11-29 14:30:00	0.876391	0.8749118	0.876391	0
2024-11-29 14:35:00	0.875569	0.8752213	0.875569	0
2024-11-29 14:40:00	0.871079	0.8747449	0.871079	0
2024-11-29 14:45:00	0.875845	0.875082	0.875845	0
2024-11-29 14:50:00	0.876118	0.8754464	0.876118	0
2024-11-29 14:55:00	0.872474	0.8750545	0.872474	0
2024-11-29 15:00:00	0.871079	0.8745781	0.871079	0
2024-11-29 15:05:00	0.876123	0.874606	0.876123	0
2024-11-29 15:10:00	0.875575	0.8746371	0.875575	0
2024-11-29 15:15:00	0.875574	0.8745827	0.875574	0
2024-11-29 15:20:00	0.872474	0.874191	0.872474	0
2024-11-29 15:25:00	0.871079	0.873742	0.871079	0
2024-11-29 15:30:00	0.872474	0.8738815	0.872474	0
2024-11-29 15:35:00	0.876118	0.8739088	0.876118	0
2024-11-29 15:40:00	0.875571	0.8738541	0.875571	0
2024-11-29 15:45:00	0.875573	0.874164	0.875573	0
2024-11-29 15:50:00	0.875848	0.8746409	0.875848	0
2024-11-29 15:55:00	0.875571	0.8745857	0.875571	0
2024-11-29 16:00:00	0.875843	0.8746125	0.875843	0
2024-11-29 16:05:00	0.871079	0.874163	0.871079	0
2024-11-29 16:10:00	0.873869	0.8743025	0.873869	0
2024-11-29 16:15:00	0.875847	0.8747793	0.875847	0
2024-11-29 16:20:00	0.87557	0.8750889	0.87557	0
2024-11-29 16:25:00	0.875847	0.8750618	0.875847	0
2024-11-29 16:30:00	0.875569	0.8750616	0.875569	0
2024-11-29 16:35:00	0.875842	0.8750885	0.875842	0
2024-11-29 16:40:00	0.872474	0.8747511	0.872474	0
2024-11-29 16:45:00	0.871079	0.8743019	0.871079	0
2024-11-29 16:50:00	0.875842	0.8743018	0.875842	0
2024-11-29 16:55:00	0.875845	0.8747784	0.875845	0
2024-11-29 17:00:00	0.872474	0.8746389	0.872474	0
2024-11-29 17:05:00	0.873869	0.8744411	0.873869	0
2024-11-29 17:10:00	0.873869	0.874271	0.873869	0
2024-11-29 17:15:00	0.875843	0.8742706	0.875843	0
2024-11-29 17:20:00	0.872474	0.8739611	0.872474	0
2024-11-29 17:25:00	0.875846	0.8739615	0.875846	0
2024-11-29 17:30:00	0.872474	0.8739615	0.872474	0
2024-11-29 17:35:00	0.875846	0.8744382	0.875846	0
2024-11-29 17:40:00	0.873869	0.8742409	0.873869	0
2024-11-29 17:45:00	0.87612	0.8742684	0.87612	0
2024-11-29 17:50:00	0.871079	0.8741289	0.871079	0
2024-11-29 17:55:00	0.875848	0.8743268	0.875848	0
2024-11-29 18:00:00	0.873869	0.8743268	0.873869	0
2024-11-29 18:05:00	0.876117	0.8743542	0.876117	0
2024-11-29 18:10:00	0.875842	0.874691	0.875842	0
2024-11-29 18:15:00	0.872474	0.8743538	0.872474	0
2024-11-29 18:20:00	0.875843	0.8746907	0.875843	0
2024-11-29 18:25:00	0.873869	0.874493	0.873869	0
2024-11-29 18:30:00	0.875844	0.8746905	0.875844	0
2024-11-29 18:35:00	0.876117	0.8746902	0.876117	0
2024-11-29 18:40:00	0.876116	0.8751939	0.876116	0
2024-11-29 18:45:00	0.871079	0.874717	0.871079	0
2024-11-29 18:50:00	0.871079	0.874438	0.871079	0
2024-11-29 18:55:00	0.872472	0.8740735	0.872472	0
2024-11-29 19:00:00	0.875849	0.8740742	0.875849	0
2024-11-29 19:05:00	0.875574	0.8743842	0.875574	0
2024-11-29 19:10:00	0.876394	0.8744393	0.876394	0
2024-11-29 19:15:00	0.875847	0.8746371	0.875847	0
2024-11-29 19:20:00	0.876118	0.8746645	0.876118	0
2024-11-29 19:25:00	0.876122	0.874665	0.876122	0
2024-11-29 19:30:00	0.875845	0.8746379	0.875845	0
2024-11-29 19:35:00	0.875294	0.8750594	0.875294	0
2024-11-29 19:40:00	0.873869	0.8753384	0.873869	0
2024-11-29 19:45:00	0.875843	0.8756755	0.875843	0
2024-11-29 19:50:00	0.875567	0.8756473	0.875567	0
2024-11-29 19:55:00	0.876667	0.8757566	0.876667	0
2024-11-29 20:00:00	0.87612	0.8757292	0.87612	0
2024-11-29 20:05:00	0.875576	0.8757021	0.875576	0
2024-11-29 20:10:00	0.87612	0.8757023	0.87612	0
2024-11-29 20:15:00	0.872474	0.8753375	0.872474	0
2024-11-29 20:20:00	0.876116	0.8753646	0.876116	0
2024-11-29 20:25:00	0.87557	0.8753922	0.87557	0
2024-11-29 20:30:00	0.875846	0.8755899	0.875846	0
2024-11-29 20:35:00	0.875572	0.8755628	0.875572	0
2024-11-29 20:40:00	0.876121	0.8756182	0.876121	0
2024-11-29 20:45:00	0.876118	0.8755633	0.876118	0
2024-11-29 20:50:00	0.875842	0.8755355	0.875842	0
2024-11-29 20:55:00	0.873869	0.8753648	0.873869	0
2024-11-29 21:00:00	0.876117	0.8753645	0.876117	0
2024-11-29 21:05:00	0.875845	0.8757016	0.875845	0
2024-11-29 21:10:00	0.875843	0.8756743	0.875843	0
2024-11-29 21:15:00	0.876668	0.8757841	0.876668	0
2024-11-29 21:20:00	0.873868	0.8755863	0.873868	0
2024-11-29 21:25:00	0.871079	0.875137	0.871079	0
2024-11-29 21:30:00	0.876125	0.8751374	0.876125	0
2024-11-29 21:35:00	0.872474	0.874773	0.872474	0
2024-11-29 21:40:00	0.876121	0.8748009	0.876121	0
2024-11-29 21:45:00	0.872474	0.8746614	0.872474	0
2024-11-29 21:50:00	0.875845	0.8746342	0.875845	0
2024-11-29 21:55:00	0.875846	0.8746343	0.875846	0
2024-11-29 22:00:00	0.872474	0.8742974	0.872474	0
2024-11-29 22:05:00	0.875264	0.874157	0.875264	0
2024-11-29 22:10:00	0.875844	0.8743546	0.875844	0
2024-11-29 22:15:00	0.875571	0.8748038	0.875571	0
2024-11-29 22:20:00	0.875846	0.8747759	0.875846	0
2024-11-29 22:25:00	0.873869	0.8749154	0.873869	0
2024-11-29 22:30:00	0.876118	0.8749151	0.876118	0
2024-11-29 22:35:00	0.872474	0.8749151	0.872474	0
2024-11-29 22:40:00	0.871079	0.8744385	0.871079	0
2024-11-29 22:45:00	0.873869	0.8742408	0.873869	0
2024-11-29 22:50:00	0.875842	0.8745776	0.875842	0
2024-11-29 22:55:00	0.87557	0.8746082	0.87557	0
2024-11-29 23:00:00	0.873869	0.8744107	0.873869	0
2024-11-29 23:05:00	0.872474	0.874101	0.872474	0
2024-11-29 23:10:00	0.871079	0.8736243	0.871079	0
2024-11-29 23:15:00	0.873869	0.8736243	0.873869	0
2024-11-29 23:20:00	0.873869	0.8733994	0.873869	0
2024-11-29 23:25:00	0.869684	0.8731204	0.869684	0
2024-11-29 23:30:00	0.875847	0.8735972	0.875847	0
2024-11-29 23:35:00	0.872474	0.8734577	0.872474	0
2024-11-29 23:40:00	0.875571	0.8734306	0.875571	0
2024-11-29 23:45:00	0.872474	0.873121	0.872474	0
2024-11-29 23:50:00	0.875264	0.8732605	0.875264	0
2024-11-29 23:55:00	0.871077	0.8731208	0.871077	0
2024-11-30 00:00:00	0.876122	0.8736251	0.876122	0
2024-11-30 00:05:00	0.875574	0.8737956	0.875574	0
2024-11-30 00:10:00	0.875303	0.873939	0.875303	0
2024-11-30 00:15:00	0.875847	0.8745553	0.875847	0
2024-11-30 00:20:00	0.875574	0.874528	0.875574	0
2024-11-30 00:25:00	0.873869	0.8746675	0.873869	0
2024-11-30 00:30:00	0.875846	0.874695	0.875846	0
2024-11-30 00:35:00	0.872474	0.874695	0.872474	0
2024-11-30 00:40:00	0.871079	0.8742765	0.871079	0
2024-11-30 00:45:00	0.871079	0.8742767	0.871079	0
2024-11-30 00:50:00	0.875566	0.8742211	0.875566	0
2024-11-30 00:55:00	0.875572	0.8742209	0.875572	0
2024-11-30 01:00:00	0.876122	0.8743028	0.876122	0
2024-11-30 01:05:00	0.872474	0.8739655	0.872474	0
2024-11-30 01:10:00	0.872474	0.8736555	0.872474	0
2024-11-30 01:15:00	0.871079	0.8733765	0.871079	0
2024-11-30 01:20:00	0.872474	0.8730393	0.872474	0
2024-11-30 01:25:00	0.871079	0.8728998	0.871079	0
2024-11-30 01:30:00	0.875847	0.8733766	0.875847	0
2024-11-30 01:35:00	0.87557	0.8738257	0.87557	0
2024-11-30 01:40:00	0.873869	0.873656	0.873869	0
2024-11-30 01:45:00	0.872474	0.8733462	0.872474	0
2024-11-30 01:50:00	0.875264	0.8732604	0.875264	0
2024-11-30 01:55:00	0.875841	0.8735971	0.875841	0
2024-11-30 02:00:00	0.873869	0.8737366	0.873869	0
2024-11-30 02:05:00	0.875573	0.874186	0.875573	0
2024-11-30 02:10:00	0.875847	0.8745233	0.875847	0
2024-11-30 02:15:00	0.87557	0.8749724	0.87557	0
2024-11-30 02:20:00	0.872474	0.8746351	0.872474	0
2024-11-30 02:25:00	0.872474	0.8743255	0.872474	0
2024-11-30 02:30:00	0.872474	0.874186	0.872474	0
2024-11-30 02:35:00	0.871079	0.8740465	0.871079	0
2024-11-30 02:40:00	0.876119	0.874132	0.876119	0
2024-11-30 02:45:00	0.872474	0.8737953	0.872474	0
2024-11-30 02:50:00	0.875842	0.8739926	0.875842	0
2024-11-30 02:55:00	0.875844	0.8740197	0.875844	0
2024-11-30 03:00:00	0.875845	0.8740195	0.875845	0
2024-11-30 03:05:00	0.875301	0.8739926	0.875301	0
2024-11-30 03:10:00	0.871079	0.8738531	0.871079	0
2024-11-30 03:15:00	0.875849	0.8741906	0.875849	0
2024-11-30 03:20:00	0.871079	0.8740511	0.871079	0
2024-11-30 03:25:00	0.875843	0.8745275	0.875843	0
2024-11-30 03:30:00	0.873869	0.8743025	0.873869	0
2024-11-30 03:35:00	0.872474	0.8743025	0.872474	0
2024-11-30 03:40:00	0.872474	0.8739657	0.872474	0
2024-11-30 03:45:00	0.87557	0.8739383	0.87557	0
2024-11-30 03:50:00	0.872474	0.8736012	0.872474	0
2024-11-30 03:55:00	0.875575	0.8736286	0.875575	0
2024-11-30 04:00:00	0.875846	0.8741053	0.875846	0
2024-11-30 04:05:00	0.875847	0.8741051	0.875847	0
2024-11-30 04:10:00	0.875298	0.874527	0.875298	0
2024-11-30 04:15:00	0.873869	0.8743296	0.873869	0
2024-11-30 04:20:00	0.875577	0.8745004	0.875577	0
2024-11-30 04:25:00	0.875576	0.8748106	0.875576	0
2024-11-30 04:30:00	0.869684	0.8745316	0.869684	0
2024-11-30 04:35:00	0.875578	0.8745324	0.875578	0
2024-11-30 04:40:00	0.876125	0.8748975	0.876125	0
2024-11-30 04:45:00	0.872474	0.8745874	0.872474	0
2024-11-30 04:50:00	0.875574	0.8745602	0.875574	0
2024-11-30 04:55:00	0.875844	0.8745599	0.875844	0
2024-11-30 05:00:00	0.871079	0.874138	0.871079	0
2024-11-30 05:05:00	0.87585	0.8743361	0.87585	0
2024-11-30 05:10:00	0.875576	0.874336	0.875576	0
2024-11-30 05:15:00	0.875572	0.8743356	0.875572	0
2024-11-30 05:20:00	0.875264	0.8748936	0.875264	0
2024-11-30 05:25:00	0.872474	0.8745832	0.872474	0
2024-11-30 05:30:00	0.875845	0.8745552	0.875845	0
2024-11-30 05:35:00	0.872474	0.8745552	0.872474	0
2024-11-30 05:40:00	0.875569	0.8745547	0.875569	0
2024-11-30 05:45:00	0.871079	0.8740782	0.871079	0
2024-11-30 05:50:00	0.875841	0.8745544	0.875841	0
2024-11-30 05:55:00	0.872474	0.8742168	0.872474	0
2024-11-30 06:00:00	0.8753	0.8741892	0.8753	0
2024-11-30 06:05:00	0.872472	0.8738792	0.872472	0
2024-11-30 06:10:00	0.875574	0.8739102	0.875574	0
2024-11-30 06:15:00	0.873868	0.8740496	0.873868	0
2024-11-30 06:20:00	0.875297	0.8739948	0.875297	0
2024-11-30 06:25:00	0.875569	0.8743043	0.875569	0
2024-11-30 06:30:00	0.873869	0.8741343	0.873869	0
2024-11-30 06:35:00	0.871079	0.8741343	0.871079	0
2024-11-30 06:40:00	0.872474	0.8737976	0.872474	0
2024-11-30 06:45:00	0.875576	0.8741078	0.875576	0
2024-11-30 06:50:00	0.871079	0.8736857	0.871079	0
2024-11-30 06:55:00	0.872474	0.8736859	0.872474	0
2024-11-30 07:00:00	0.875849	0.8737134	0.875849	0
2024-11-30 07:05:00	0.872474	0.873574	0.872474	0
2024-11-30 07:10:00	0.872474	0.8732917	0.872474	0
2024-11-30 07:15:00	0.872474	0.8729822	0.872474	0
2024-11-30 07:20:00	0.875576	0.8731529	0.875576	0
2024-11-30 07:25:00	0.875846	0.8736296	0.875846	0
2024-11-30 07:30:00	0.875844	0.8739666	0.875844	0
2024-11-30 07:35:00	0.875574	0.8739664	0.875574	0
2024-11-30 07:40:00	0.875297	0.8743882	0.875297	0
2024-11-30 07:45:00	0.872472	0.874388	0.872472	0
2024-11-30 07:50:00	0.872473	0.8740504	0.872473	0
2024-11-30 07:55:00	0.875848	0.8743878	0.875848	0
2024-11-30 08:00:00	0.872473	0.8743877	0.872473	0
2024-11-30 08:05:00	0.872474	0.8743877	0.872474	0
2024-11-30 08:10:00	0.875579	0.874388	0.875579	0
2024-11-30 08:15:00	0.876122	0.8744156	0.876122	0
2024-11-30 08:20:00	0.873869	0.8742181	0.873869	0
2024-11-30 08:25:00	0.872474	0.8739081	0.872474	0
2024-11-30 08:30:00	0.87557	0.8739354	0.87557	0
2024-11-30 08:35:00	0.873869	0.8740751	0.873869	0
2024-11-30 08:40:00	0.872474	0.8740752	0.872474	0
2024-11-30 08:45:00	0.87557	0.8740474	0.87557	0
2024-11-30 08:50:00	0.871079	0.873908	0.871079	0
2024-11-30 08:55:00	0.875841	0.8742447	0.875841	0
2024-11-30 09:00:00	0.872474	0.8739342	0.872474	0
2024-11-30 09:05:00	0.875842	0.8739062	0.875842	0
2024-11-30 09:10:00	0.873869	0.8739062	0.873869	0
2024-11-30 09:15:00	0.875574	0.8742162	0.875574	0
2024-11-30 09:20:00	0.873869	0.8740461	0.873869	0
2024-11-30 09:25:00	0.872474	0.8739066	0.872474	0
2024-11-30 09:30:00	0.875844	0.8742436	0.875844	0
2024-11-30 09:35:00	0.875571	0.8742437	0.875571	0
2024-11-30 09:40:00	0.875846	0.8747204	0.875846	0
2024-11-30 09:45:00	0.872474	0.8743837	0.872474	0
2024-11-30 09:50:00	0.875842	0.8747205	0.875842	0
2024-11-30 09:55:00	0.872474	0.8743837	0.872474	0
2024-11-30 10:00:00	0.87557	0.8745538	0.87557	0
2024-11-30 10:05:00	0.871079	0.8741043	0.871079	0
2024-11-30 10:10:00	0.872472	0.8739646	0.872472	0
2024-11-30 10:15:00	0.871078	0.873825	0.871078	0
2024-11-30 10:20:00	0.873868	0.8736274	0.873868	0
2024-11-30 10:25:00	0.875572	0.8736275	0.875572	0
2024-11-30 10:30:00	0.872474	0.8732903	0.872474	0
2024-11-30 10:35:00	0.875846	0.8736275	0.875846	0
2024-11-30 10:40:00	0.875573	0.8736006	0.875573	0
2024-11-30 10:45:00	0.875847	0.8739379	0.875847	0
2024-11-30 10:50:00	0.875573	0.8739382	0.875573	0
2024-11-30 10:55:00	0.872474	0.8740777	0.872474	0
2024-11-30 11:00:00	0.875572	0.8743877	0.875572	0
2024-11-30 11:05:00	0.875847	0.8748646	0.875847	0
2024-11-30 11:10:00	0.875573	0.8750351	0.875573	0
2024-11-30 11:15:00	0.875847	0.8750626	0.875847	0
2024-11-30 11:20:00	0.875851	0.8754003	0.875851	0
2024-11-30 11:25:00	0.872474	0.8750631	0.872474	0
2024-11-30 11:30:00	0.871079	0.8746137	0.871079	0
2024-11-30 11:35:00	0.873869	0.8744159	0.873869	0
2024-11-30 11:40:00	0.875845	0.8744431	0.875845	0
2024-11-30 11:45:00	0.875846	0.8747803	0.875846	0
2024-11-30 11:50:00	0.875569	0.87478	0.875569	0
2024-11-30 11:55:00	0.875571	0.8747524	0.875571	0
2024-11-30 12:00:00	0.87585	0.8747801	0.87585	0
2024-11-30 12:05:00	0.875578	0.8747532	0.875578	0
2024-11-30 12:10:00	0.875573	0.8747254	0.875573	0
2024-11-30 12:15:00	0.875303	0.8750083	0.875303	0
2024-11-30 12:20:00	0.87585	0.8754854	0.87585	0
2024-11-30 12:25:00	0.875575	0.875656	0.875575	0
2024-11-30 12:30:00	0.875852	0.8756567	0.875852	0
2024-11-30 12:35:00	0.875851	0.8756572	0.875851	0
2024-11-30 12:40:00	0.872474	0.8753477	0.872474	0
2024-11-30 12:45:00	0.8753	0.8753206	0.8753	0
2024-11-30 12:50:00	0.875849	0.8753205	0.875849	0
2024-11-30 12:55:00	0.871079	0.8748706	0.871079	0
2024-11-30 13:00:00	0.875851	0.8748984	0.875851	0
2024-11-30 13:05:00	0.872474	0.8746155	0.872474	0
2024-11-30 13:10:00	0.875846	0.8746151	0.875846	0
2024-11-30 13:15:00	0.871079	0.8741655	0.871079	0
2024-11-30 13:20:00	0.875848	0.8741651	0.875848	0
2024-11-30 13:25:00	0.875574	0.8741374	0.875574	0
2024-11-30 13:30:00	0.875571	0.8744471	0.875571	0
2024-11-30 13:35:00	0.875572	0.8744743	0.875572	0
2024-11-30 13:40:00	0.869684	0.8738578	0.869684	0
2024-11-30 13:45:00	0.872474	0.8739973	0.872474	0
2024-11-30 13:50:00	0.872474	0.8736596	0.872474	0
2024-11-30 13:55:00	0.875849	0.8739971	0.875849	0
2024-11-30 14:00:00	0.875849	0.8739974	0.875849	0
2024-11-30 14:05:00	0.876123	0.8745018	0.876123	0
2024-11-30 14:10:00	0.875845	0.8745015	0.875845	0
2024-11-30 14:15:00	0.875264	0.8744705	0.875264	0
2024-11-30 14:20:00	0.875848	0.8744982	0.875848	0
2024-11-30 14:25:00	0.875574	0.8744984	0.875574	0
2024-11-30 14:30:00	0.875844	0.8751144	0.875844	0
2024-11-30 14:35:00	0.875847	0.8754517	0.875847	0
2024-11-30 14:40:00	0.875573	0.8757616	0.875573	0
2024-11-30 14:45:00	0.875847	0.8757614	0.875847	0
2024-11-30 14:50:00	0.876118	0.8757883	0.876118	0
2024-11-30 14:55:00	0.875846	0.8757606	0.875846	0
2024-11-30 15:00:00	0.875844	0.8757605	0.875844	0
2024-11-30 15:05:00	0.875842	0.8758183	0.875842	0
2024-11-30 15:10:00	0.872474	0.8754809	0.872474	0
2024-11-30 15:15:00	0.871079	0.8750314	0.871079	0
2024-11-30 15:20:00	0.875569	0.8750039	0.875569	0
2024-11-30 15:25:00	0.875293	0.8749485	0.875293	0
2024-11-30 15:30:00	0.876118	0.875003	0.876118	0
2024-11-30 15:35:00	0.872474	0.8746657	0.872474	0
2024-11-30 15:40:00	0.875841	0.874638	0.875841	0
2024-11-30 15:45:00	0.87584	0.8746374	0.87584	0
2024-11-30 15:50:00	0.871079	0.8741609	0.871079	0
2024-11-30 15:55:00	0.873869	0.8739636	0.873869	0
2024-11-30 16:00:00	0.871079	0.8738241	0.871079	0
2024-11-30 16:05:00	0.875565	0.8742727	0.875565	0
2024-11-30 16:10:00	0.871079	0.8738237	0.871079	0
2024-11-30 16:15:00	0.875847	0.8738791	0.875847	0
2024-11-30 16:20:00	0.875844	0.8738517	0.875844	0
2024-11-30 16:25:00	0.875842	0.8741885	0.875842	0
2024-11-30 16:30:00	0.872473	0.8738517	0.872473	0
2024-11-30 16:35:00	0.875851	0.8738528	0.875851	0
2024-11-30 16:40:00	0.876125	0.8743574	0.876125	0
2024-11-30 16:45:00	0.87585	0.8745555	0.87585	0
2024-11-30 16:50:00	0.873869	0.8748345	0.873869	0
2024-11-30 16:55:00	0.876121	0.8748901	0.876121	0
2024-11-30 17:00:00	0.875844	0.8753666	0.875844	0
2024-11-30 17:05:00	0.875571	0.875339	0.875571	0
2024-11-30 17:10:00	0.876392	0.8753938	0.876392	0
2024-11-30 17:15:00	0.872474	0.875057	0.872474	0
2024-11-30 17:20:00	0.875841	0.8753938	0.875841	0
2024-11-30 17:25:00	0.872474	0.8750561	0.872474	0
2024-11-30 17:30:00	0.873869	0.8748305	0.873869	0
2024-11-30 17:35:00	0.872474	0.8744929	0.872474	0
2024-11-30 17:40:00	0.871079	0.8742139	0.871079	0
2024-11-30 17:45:00	0.872474	0.8738492	0.872474	0
2024-11-30 17:50:00	0.876397	0.8739045	0.876397	0
2024-11-30 17:55:00	0.875845	0.8739319	0.875845	0
2024-11-30 18:00:00	0.876117	0.8739044	0.876117	0
2024-11-30 18:05:00	0.876116	0.8742686	0.876116	0
2024-11-30 18:10:00	0.872474	0.8739319	0.872474	0
2024-11-30 18:15:00	0.876391	0.8743236	0.876391	0
2024-11-30 18:20:00	0.876126	0.8745493	0.876126	0
2024-11-30 18:25:00	0.873869	0.8746888	0.873869	0
2024-11-30 18:30:00	0.876393	0.8752202	0.876393	0
2024-11-30 18:35:00	0.873869	0.8753597	0.873869	0
2024-11-30 18:40:00	0.873869	0.8751069	0.873869	0
2024-11-30 18:45:00	0.876115	0.8751339	0.876115	0
2024-11-30 18:50:00	0.871079	0.8746301	0.871079	0
2024-11-30 18:55:00	0.875845	0.874603	0.875845	0
2024-11-30 19:00:00	0.875843	0.8749399	0.875843	0
2024-11-30 19:05:00	0.876116	0.8749124	0.876116	0
2024-11-30 19:10:00	0.872474	0.8745472	0.872474	0
2024-11-30 19:15:00	0.876392	0.8747995	0.876392	0
2024-11-30 19:20:00	0.876394	0.8747996	0.876394	0
2024-11-30 19:25:00	0.875576	0.8749703	0.875576	0
2024-11-30 19:30:00	0.873869	0.8749703	0.873869	0
2024-11-30 19:35:00	0.872474	0.8746062	0.872474	0
2024-11-30 19:40:00	0.876118	0.8751101	0.876118	0
2024-11-30 19:45:00	0.876391	0.8751647	0.876391	0
2024-11-30 19:50:00	0.872474	0.8748278	0.872474	0
2024-11-30 19:55:00	0.876118	0.874828	0.876118	0
2024-11-30 20:00:00	0.876117	0.8751923	0.876117	0
2024-11-30 20:05:00	0.875018	0.8750549	0.875018	0
2024-11-30 20:10:00	0.876115	0.875027	0.876115	0
2024-11-30 20:15:00	0.876121	0.8750815	0.876121	0
2024-11-30 20:20:00	0.873869	0.8750815	0.873869	0
2024-11-30 20:25:00	0.875844	0.8754185	0.875844	0
2024-11-30 20:30:00	0.876121	0.8754188	0.876121	0
2024-11-30 20:35:00	0.875847	0.8753644	0.875847	0
2024-11-30 20:40:00	0.872474	0.8753644	0.872474	0
2024-11-30 20:45:00	0.876122	0.8753648	0.876122	0
2024-11-30 20:50:00	0.871077	0.8748608	0.871077	0
2024-11-30 20:55:00	0.873868	0.8747458	0.873868	0
2024-11-30 21:00:00	0.876128	0.8747471	0.876128	0
2024-11-30 21:05:00	0.873868	0.8745218	0.873868	0
2024-11-30 21:10:00	0.873866	0.8745215	0.873866	0
2024-11-30 21:15:00	0.876125	0.8745496	0.876125	0
2024-11-30 21:20:00	0.876127	0.8745502	0.876127	0
2024-11-30 21:25:00	0.872473	0.8742128	0.872473	0
2024-11-30 21:30:00	0.872473	0.8742127	0.872473	0
2024-11-30 21:35:00	0.875847	0.8741852	0.875847	0
2024-11-30 21:40:00	0.876396	0.8747171	0.876396	0
2024-11-30 21:45:00	0.876122	0.8749425	0.876122	0
2024-11-30 21:50:00	0.876119	0.8749416	0.876119	0
2024-11-30 21:55:00	0.876395	0.8751943	0.876395	0
2024-11-30 22:00:00	0.876118	0.8754195	0.876118	0
2024-11-30 22:05:00	0.87612	0.875419	0.87612	0
2024-11-30 22:10:00	0.872474	0.8750537	0.872474	0
2024-11-30 22:15:00	0.875846	0.875391	0.875846	0
2024-11-30 22:20:00	0.871079	0.8752516	0.871079	0
2024-11-30 22:25:00	0.876393	0.8753062	0.876393	0
2024-11-30 22:30:00	0.876117	0.8752783	0.876117	0
2024-11-30 22:35:00	0.875848	0.8752509	0.875848	0
2024-11-30 22:40:00	0.873869	0.8750259	0.873869	0
2024-11-30 22:45:00	0.875845	0.8749709	0.875845	0
2024-11-30 22:50:00	0.876117	0.8749708	0.876117	0
2024-11-30 22:55:00	0.876116	0.8749704	0.876116	0
2024-11-30 23:00:00	0.876392	0.8753622	0.876392	0
2024-11-30 23:05:00	0.873869	0.8751645	0.873869	0
2024-11-30 23:10:00	0.875841	0.8756407	0.875841	0
2024-11-30 23:15:00	0.876118	0.8756132	0.876118	0
2024-11-30 23:20:00	0.876116	0.8756131	0.876116	0
2024-11-30 23:25:00	0.871079	0.8751362	0.871079	0
2024-11-30 23:30:00	0.875264	0.8752757	0.875264	0
2024-11-30 23:35:00	0.875849	0.8752761	0.875849	0
2024-11-30 23:40:00	0.873869	0.8750513	0.873869	0
2024-11-30 23:45:00	0.87613	0.8750527	0.87613	0
2024-11-30 23:50:00	0.873869	0.8748004	0.873869	0
2024-11-30 23:55:00	0.875264	0.8749399	0.875264	0
2024-12-01 00:00:00	0.872474	0.8746032	0.872474	0
2024-12-01 00:05:00	0.876123	0.8746037	0.876123	0
2024-12-01 00:10:00	0.87612	0.8746041	0.87612	0
2024-12-01 00:15:00	0.876121	0.8751083	0.876121	0
2024-12-01 00:20:00	0.876393	0.8752212	0.876393	0
2024-12-01 00:25:00	0.87612	0.8752483	0.87612	0
2024-12-01 00:30:00	0.87612	0.8754734	0.87612	0
2024-12-01 00:35:00	0.875847	0.8754451	0.875847	0
2024-12-01 00:40:00	0.876122	0.8756704	0.876122	0
2024-12-01 00:45:00	0.876119	0.8757559	0.876119	0
2024-12-01 00:50:00	0.875569	0.8760654	0.875569	0
2024-12-01 00:55:00	0.872474	0.8757005	0.872474	0
2024-12-01 01:00:00	0.87585	0.8756735	0.87585	0
2024-12-01 01:05:00	0.875846	0.875646	0.875846	0
2024-12-01 01:10:00	0.876122	0.8756189	0.876122	0
2024-12-01 01:15:00	0.875848	0.8755917	0.875848	0
2024-12-01 01:20:00	0.876397	0.8756194	0.876397	0
2024-12-01 01:25:00	0.876129	0.8756476	0.876129	0
2024-12-01 01:30:00	0.875852	0.8756206	0.875852	0
2024-12-01 01:35:00	0.875854	0.8755941	0.875854	0
2024-12-01 01:40:00	0.872474	0.8752846	0.872474	0
2024-12-01 01:45:00	0.875848	0.875622	0.875848	0
2024-12-01 01:50:00	0.876123	0.8756493	0.876123	0
2024-12-01 01:55:00	0.876123	0.875677	0.876123	0
2024-12-01 02:00:00	0.875852	0.87565	0.875852	0
2024-12-01 02:05:00	0.871079	0.8751731	0.871079	0
2024-12-01 02:10:00	0.876127	0.8751461	0.876127	0
2024-12-01 02:15:00	0.875302	0.8750634	0.875302	0
2024-12-01 02:20:00	0.875302	0.8750084	0.875302	0
2024-12-01 02:25:00	0.875847	0.8750077	0.875847	0
2024-12-01 02:30:00	0.876121	0.8753724	0.876121	0
2024-12-01 02:35:00	0.875573	0.8753449	0.875573	0
2024-12-01 02:40:00	0.872474	0.87498	0.872474	0
2024-12-01 02:45:00	0.871079	0.8744756	0.871079	0
2024-12-01 02:50:00	0.876126	0.874503	0.876126	0
2024-12-01 02:55:00	0.876125	0.8750076	0.876125	0
2024-12-01 03:00:00	0.876127	0.8750076	0.876127	0
2024-12-01 03:05:00	0.873869	0.8748643	0.873869	0
2024-12-01 03:10:00	0.873869	0.874721	0.873869	0
2024-12-01 03:15:00	0.875846	0.8747209	0.875846	0
2024-12-01 03:20:00	0.872474	0.8743562	0.872474	0
2024-12-01 03:25:00	0.871079	0.8739068	0.871079	0
2024-12-01 03:30:00	0.875848	0.8742442	0.875848	0
2024-12-01 03:35:00	0.872474	0.8743837	0.872474	0
2024-12-01 03:40:00	0.876122	0.8743833	0.876122	0
2024-12-01 03:45:00	0.871079	0.8738787	0.871079	0
2024-12-01 03:50:00	0.876395	0.8739055	0.876395	0
2024-12-01 03:55:00	0.876125	0.8741311	0.876125	0
2024-12-01 04:00:00	0.872474	0.8739916	0.872474	0
2024-12-01 04:05:00	0.876395	0.8740465	0.876395	0
2024-12-01 04:10:00	0.872474	0.8740465	0.872474	0
2024-12-01 04:15:00	0.872474	0.874186	0.872474	0
2024-12-01 04:20:00	0.876124	0.8742136	0.876124	0
2024-12-01 04:25:00	0.876398	0.874606	0.876398	0
2024-12-01 04:30:00	0.876134	0.8746072	0.876134	0
2024-12-01 04:35:00	0.872473	0.8747466	0.872473	0
2024-12-01 04:40:00	0.871079	0.874215	0.871079	0
2024-12-01 04:45:00	0.876122	0.8742147	0.876122	0
2024-12-01 04:50:00	0.8764	0.8746073	0.8764	0
2024-12-01 04:55:00	0.875847	0.8745525	0.875847	0
2024-12-01 05:00:00	0.872474	0.8745525	0.872474	0
2024-12-01 05:05:00	0.871079	0.874413	0.871079	0
2024-12-01 05:10:00	0.873869	0.8741875	0.873869	0
2024-12-01 05:15:00	0.872474	0.8737951	0.872474	0
2024-12-01 05:20:00	0.876128	0.8737945	0.876128	0
2024-12-01 05:25:00	0.875849	0.8741321	0.875849	0
2024-12-01 05:30:00	0.873869	0.8744111	0.873869	0
2024-12-01 05:35:00	0.873869	0.8741858	0.873869	0
2024-12-01 05:40:00	0.871079	0.8736537	0.871079	0
2024-12-01 05:45:00	0.871079	0.8731769	0.871079	0
2024-12-01 05:50:00	0.87558	0.8734875	0.87558	0
2024-12-01 05:55:00	0.872474	0.873627	0.872474	0
2024-12-01 06:00:00	0.875264	0.8737665	0.875264	0
2024-12-01 06:05:00	0.873869	0.873906	0.873869	0
2024-12-01 06:10:00	0.876124	0.8739056	0.876124	0
2024-12-01 06:15:00	0.876394	0.8739601	0.876394	0
2024-12-01 06:20:00	0.872474	0.8738206	0.872474	0
2024-12-01 06:25:00	0.876397	0.8740734	0.876397	0
2024-12-01 06:30:00	0.876123	0.8745778	0.876123	0
2024-12-01 06:35:00	0.873869	0.8748568	0.873869	0
2024-12-01 06:40:00	0.875264	0.8748252	0.875264	0
2024-12-01 06:45:00	0.872474	0.8748252	0.872474	0
2024-12-01 06:50:00	0.876118	0.8749106	0.876118	0
2024-12-01 06:55:00	0.876395	0.8751632	0.876395	0
2024-12-01 07:00:00	0.876396	0.8751904	0.876396	0
2024-12-01 07:05:00	0.876122	0.8751632	0.876122	0
2024-12-01 07:10:00	0.876122	0.875528	0.876122	0
2024-12-01 07:15:00	0.872474	0.8751357	0.872474	0
2024-12-01 07:20:00	0.871079	0.8746313	0.871079	0
2024-12-01 07:25:00	0.873869	0.8746313	0.873869	0
2024-12-01 07:30:00	0.876116	0.8747165	0.876116	0
2024-12-01 07:35:00	0.876399	0.875109	0.876399	0
2024-12-01 07:40:00	0.875849	0.8750821	0.875849	0
2024-12-01 07:45:00	0.876124	0.875055	0.876124	0
2024-12-01 07:50:00	0.873869	0.8748023	0.873869	0
2024-12-01 07:55:00	0.872474	0.8744375	0.872474	0
2024-12-01 08:00:00	0.876116	0.8744369	0.876116	0
2024-12-01 08:05:00	0.876122	0.8748017	0.876122	0
2024-12-01 08:10:00	0.873869	0.8750807	0.873869	0
2024-12-01 08:15:00	0.876122	0.875306	0.876122	0
2024-12-01 08:20:00	0.876119	0.8753063	0.876119	0
2024-12-01 08:25:00	0.873869	0.8750533	0.873869	0
2024-12-01 08:30:00	0.876395	0.8751079	0.876395	0
2024-12-01 08:35:00	0.871079	0.8746034	0.871079	0
2024-12-01 08:40:00	0.872474	0.8744639	0.872474	0
2024-12-01 08:45:00	0.873869	0.8746034	0.873869	0
2024-12-01 08:50:00	0.876392	0.874631	0.876392	0
2024-12-01 08:55:00	0.876394	0.8746582	0.876394	0
2024-12-01 09:00:00	0.872474	0.8745187	0.872474	0
2024-12-01 09:05:00	0.876671	0.8745736	0.876671	0
2024-12-01 09:10:00	0.876667	0.8746284	0.876667	0
2024-12-01 09:15:00	0.876121	0.8748536	0.876121	0
2024-12-01 09:20:00	0.876395	0.8748536	0.876395	0
2024-12-01 09:25:00	0.875264	0.8752721	0.875264	0
2024-12-01 09:30:00	0.876393	0.875664	0.876393	0
2024-12-01 09:35:00	0.872474	0.8755245	0.872474	0
2024-12-01 09:40:00	0.872474	0.8751327	0.872474	0
2024-12-01 09:45:00	0.876393	0.8751326	0.876393	0
2024-12-01 09:50:00	0.87612	0.8754972	0.87612	0
2024-12-01 09:55:00	0.876118	0.8754419	0.876118	0
2024-12-01 10:00:00	0.875842	0.8753594	0.875842	0
2024-12-01 10:05:00	0.873868	0.8751341	0.873868	0
2024-12-01 10:10:00	0.872473	0.8747419	0.872473	0
2024-12-01 10:15:00	0.872474	0.8744629	0.872474	0
2024-12-01 10:20:00	0.876401	0.8744637	0.876401	0
2024-12-01 10:25:00	0.875264	0.8747427	0.875264	0
2024-12-01 10:30:00	0.876124	0.8751077	0.876124	0
2024-12-01 10:35:00	0.873869	0.8748553	0.873869	0
2024-12-01 10:40:00	0.871079	0.8743512	0.871079	0
2024-12-01 10:45:00	0.876122	0.8743516	0.876122	0
2024-12-01 10:50:00	0.876122	0.8743796	0.876122	0
2024-12-01 10:55:00	0.876119	0.8746047	0.876119	0
2024-12-01 11:00:00	0.876672	0.8750246	0.876672	0
2024-12-01 11:05:00	0.875853	0.8753625	0.875853	0
2024-12-01 11:10:00	0.876125	0.8753349	0.876125	0
2024-12-01 11:15:00	0.876125	0.875421	0.876125	0
2024-12-01 11:20:00	0.876121	0.8754207	0.876121	0
2024-12-01 11:25:00	0.872474	0.8752812	0.872474	0
2024-12-01 11:30:00	0.872474	0.8754207	0.872474	0
2024-12-01 11:35:00	0.876398	0.8754483	0.876398	0
2024-12-01 11:40:00	0.876672	0.8755033	0.876672	0
2024-12-01 11:45:00	0.876394	0.8755308	0.876394	0
2024-12-01 11:50:00	0.876669	0.8755305	0.876669	0
2024-12-01 11:55:00	0.876392	0.8755844	0.876392	0
2024-12-01 12:00:00	0.876668	0.8756387	0.876668	0
2024-12-01 12:05:00	0.873869	0.8754131	0.873869	0
2024-12-01 12:10:00	0.876397	0.8754407	0.876397	0
2024-12-01 12:15:00	0.873869	0.8755802	0.873869	0
2024-12-01 12:20:00	0.876123	0.8759451	0.876123	0
2024-12-01 12:25:00	0.872474	0.8755527	0.872474	0
2024-12-01 12:30:00	0.876118	0.8754973	0.876118	0
2024-12-01 12:35:00	0.873869	0.8752448	0.873869	0
2024-12-01 12:40:00	0.876119	0.8751898	0.876119	0
2024-12-01 12:45:00	0.875264	0.875077	0.875264	0
2024-12-01 12:50:00	0.876392	0.8750494	0.876392	0
2024-12-01 12:55:00	0.872474	0.8749099	0.872474	0
2024-12-01 13:00:00	0.876117	0.8748819	0.876117	0
2024-12-01 13:05:00	0.872474	0.8747424	0.872474	0
2024-12-01 13:10:00	0.87667	0.8747971	0.87667	0
2024-12-01 13:15:00	0.876122	0.8751619	0.876122	0
2024-12-01 13:20:00	0.8764	0.8751901	0.8764	0
2024-12-01 13:25:00	0.87667	0.8754702	0.87667	0
2024-12-01 13:30:00	0.87667	0.8755253	0.87667	0
2024-12-01 13:35:00	0.873869	0.8753858	0.873869	0
2024-12-01 13:40:00	0.872474	0.874994	0.872474	0
2024-12-01 13:45:00	0.873869	0.8751335	0.873869	0
2024-12-01 13:50:00	0.873869	0.8749087	0.873869	0
2024-12-01 13:55:00	0.872474	0.8749087	0.872474	0
2024-12-01 14:00:00	0.873869	0.8746286	0.873869	0
2024-12-01 14:05:00	0.875573	0.8745737	0.875573	0
2024-12-01 14:10:00	0.872474	0.8741811	0.872474	0
2024-12-01 14:15:00	0.876665	0.8741806	0.876665	0
2024-12-01 14:20:00	0.87639	0.8741526	0.87639	0
2024-12-01 14:25:00	0.876392	0.8744049	0.876392	0
2024-12-01 14:30:00	0.876116	0.8747691	0.876116	0
2024-12-01 14:35:00	0.876393	0.8750215	0.876393	0
2024-12-01 14:40:00	0.876391	0.8752737	0.876391	0
2024-12-01 14:45:00	0.873869	0.8754132	0.873869	0
2024-12-01 14:50:00	0.875574	0.8755837	0.875574	0
2024-12-01 14:55:00	0.876393	0.8756657	0.876393	0
2024-12-01 15:00:00	0.873869	0.8758052	0.873869	0
2024-12-01 15:05:00	0.876394	0.8757781	0.876394	0
2024-12-01 15:10:00	0.875576	0.8756967	0.875576	0
2024-12-01 15:15:00	0.876398	0.8756973	0.876398	0
2024-12-01 15:20:00	0.875264	0.8756121	0.875264	0
2024-12-01 15:25:00	0.876398	0.8756126	0.876398	0
2024-12-01 15:30:00	0.876943	0.8756678	0.876943	0
2024-12-01 15:35:00	0.873869	0.8756678	0.873869	0
2024-12-01 15:40:00	0.872474	0.8753578	0.872474	0
2024-12-01 15:45:00	0.872474	0.8749659	0.872474	0
2024-12-01 15:50:00	0.873869	0.8749659	0.873869	0
2024-12-01 15:55:00	0.876392	0.8749657	0.876392	0
2024-12-01 16:00:00	0.876119	0.87502	0.876119	0
2024-12-01 16:05:00	0.872474	0.8746276	0.872474	0
2024-12-01 16:10:00	0.876397	0.8747409	0.876397	0
2024-12-01 16:15:00	0.872474	0.8743485	0.872474	0
2024-12-01 16:20:00	0.875264	0.8741806	0.875264	0
2024-12-01 16:25:00	0.876395	0.8744332	0.876395	0
2024-12-01 16:30:00	0.876125	0.8747983	0.876125	0
2024-12-01 16:35:00	0.876398	0.8751907	0.876398	0
2024-12-01 16:40:00	0.876669	0.8754707	0.876669	0
2024-12-01 16:45:00	0.876396	0.8754711	0.876396	0
2024-12-01 16:50:00	0.872474	0.8751066	0.872474	0
2024-12-01 16:55:00	0.876668	0.875526	0.876668	0
2024-12-01 17:00:00	0.875264	0.8754127	0.875264	0
2024-12-01 17:05:00	0.872474	0.8754127	0.872474	0
2024-12-01 17:10:00	0.873869	0.8752732	0.873869	0
2024-12-01 17:15:00	0.876123	0.875246	0.876123	0
2024-12-01 17:20:00	0.876401	0.8752736	0.876401	0
2024-12-01 17:25:00	0.876671	0.8753009	0.876671	0
2024-12-01 17:30:00	0.875264	0.8751604	0.875264	0
2024-12-01 17:35:00	0.876943	0.8752151	0.876943	0
2024-12-01 17:40:00	0.873869	0.8753546	0.873869	0
2024-12-01 17:45:00	0.876393	0.8753271	0.876393	0
2024-12-01 17:50:00	0.876673	0.875468	0.876673	0
2024-12-01 17:55:00	0.876399	0.8758605	0.876399	0
2024-12-01 18:00:00	0.872472	0.8757208	0.872472	0
2024-12-01 18:05:00	0.876669	0.8757754	0.876669	0
2024-12-01 18:10:00	0.872473	0.8753826	0.872473	0
2024-12-01 18:15:00	0.872474	0.8749629	0.872474	0
2024-12-01 18:20:00	0.873866	0.8748231	0.873866	0
2024-12-01 18:25:00	0.873867	0.8745155	0.873867	0
2024-12-01 18:30:00	0.876666	0.8747952	0.876666	0
2024-12-01 18:35:00	0.873868	0.8745427	0.873868	0
2024-12-01 18:40:00	0.872473	0.8741227	0.872473	0
2024-12-01 18:45:00	0.873869	0.8738697	0.873869	0
2024-12-01 18:50:00	0.876671	0.8742896	0.876671	0
2024-12-01 18:55:00	0.8764	0.8742627	0.8764	0
2024-12-01 19:00:00	0.876399	0.8746553	0.876399	0
2024-12-01 19:05:00	0.876948	0.8751027	0.876948	0
2024-12-01 19:10:00	0.876402	0.8753563	0.876402	0
2024-12-01 19:15:00	0.873869	0.8753565	0.873869	0
2024-12-01 19:20:00	0.873869	0.8750768	0.873869	0
2024-12-01 19:25:00	0.876674	0.8753574	0.876674	0
2024-12-01 19:30:00	0.87667	0.8757771	0.87667	0
2024-12-01 19:35:00	0.876674	0.8760576	0.876674	0
2024-12-01 19:40:00	0.876951	0.8760856	0.876951	0
2024-12-01 19:45:00	0.876397	0.8760853	0.876397	0
2024-12-01 19:50:00	0.876675	0.8761129	0.876675	0
2024-12-01 19:55:00	0.876944	0.8761125	0.876944	0
2024-12-01 20:00:00	0.872474	0.8757197	0.872474	0
2024-12-01 20:05:00	0.876391	0.8759719	0.876391	0
2024-12-01 20:10:00	0.876942	0.8762792	0.876942	0
2024-12-01 20:15:00	0.876672	0.876279	0.876672	0
2024-12-01 20:20:00	0.876398	0.8762518	0.876398	0
2024-12-01 20:25:00	0.872474	0.8758318	0.872474	0
2024-12-01 20:30:00	0.876666	0.8758033	0.876666	0
2024-12-01 20:35:00	0.873869	0.8755505	0.873869	0
2024-12-01 20:40:00	0.873869	0.8752699	0.873869	0
2024-12-01 20:45:00	0.87667	0.8752425	0.87667	0
2024-12-01 20:50:00	0.876393	0.8756344	0.876393	0
2024-12-01 20:55:00	0.872474	0.8752427	0.872474	0
2024-12-01 21:00:00	0.873869	0.8749354	0.873869	0
2024-12-01 21:05:00	0.873869	0.8746551	0.873869	0
2024-12-01 21:10:00	0.876399	0.8746552	0.876399	0
2024-12-01 21:15:00	0.876405	0.8750483	0.876405	0
2024-12-01 21:20:00	0.876399	0.8750216	0.876399	0
2024-12-01 21:25:00	0.872474	0.8748821	0.872474	0
2024-12-01 21:30:00	0.876675	0.8751627	0.876675	0
2024-12-01 21:35:00	0.873869	0.8748826	0.873869	0
2024-12-01 21:40:00	0.876673	0.8749106	0.876673	0
2024-12-01 21:45:00	0.876953	0.8753585	0.876953	0
2024-12-01 21:50:00	0.872474	0.875219	0.872474	0
2024-12-01 21:55:00	0.872474	0.8750795	0.872474	0
2024-12-01 22:00:00	0.872474	0.874687	0.872474	0
2024-12-01 22:05:00	0.876674	0.8747139	0.876674	0
2024-12-01 22:10:00	0.876673	0.8747413	0.876673	0
2024-12-01 22:15:00	0.876398	0.8751337	0.876398	0
2024-12-01 22:20:00	0.876394	0.8751056	0.876394	0
2024-12-01 22:25:00	0.876672	0.8753859	0.876672	0
2024-12-01 22:30:00	0.872474	0.874966	0.872474	0
2024-12-01 22:35:00	0.872474	0.8745181	0.872474	0
2024-12-01 22:40:00	0.872474	0.8745181	0.872474	0
2024-12-01 22:45:00	0.877223	0.874993	0.877223	0
2024-12-01 22:50:00	0.876396	0.8753852	0.876396	0
2024-12-01 22:55:00	0.873869	0.8751047	0.873869	0
2024-12-01 23:00:00	0.876125	0.8750499	0.876125	0
2024-12-01 23:05:00	0.873869	0.874797	0.873869	0
2024-12-01 23:10:00	0.873869	0.8745445	0.873869	0
2024-12-01 23:15:00	0.873869	0.8742642	0.873869	0
2024-12-01 23:20:00	0.876121	0.8746289	0.876121	0
2024-12-01 23:25:00	0.876396	0.8750211	0.876396	0
2024-12-01 23:30:00	0.876671	0.8754408	0.876671	0
2024-12-01 23:35:00	0.872474	0.8749659	0.872474	0
2024-12-01 23:40:00	0.876399	0.8749662	0.876399	0
2024-12-01 23:45:00	0.876947	0.875274	0.876947	0
2024-12-01 23:50:00	0.876669	0.8753284	0.876669	0
2024-12-01 23:55:00	0.873869	0.8753284	0.873869	0
2024-12-02 00:00:00	0.873869	0.8753284	0.873869	0
2024-12-02 00:05:00	0.876669	0.8756084	0.876669	0
2024-12-02 00:10:00	0.873869	0.8753832	0.873869	0
2024-12-02 00:15:00	0.875264	0.87527	0.875264	0
2024-12-02 00:20:00	0.876666	0.8752695	0.876666	0
2024-12-02 00:25:00	0.872474	0.8752695	0.872474	0
2024-12-02 00:30:00	0.872474	0.874877	0.872474	0
2024-12-02 00:35:00	0.872474	0.8744297	0.872474	0
2024-12-02 00:40:00	0.872474	0.8740102	0.872474	0
2024-12-02 00:45:00	0.876667	0.87429	0.876667	0
2024-12-02 00:50:00	0.876669	0.87457	0.876669	0
2024-12-02 00:55:00	0.872474	0.8741505	0.872474	0
2024-12-02 01:00:00	0.873869	0.8741505	0.873869	0
2024-12-02 01:05:00	0.873869	0.874011	0.873869	0
2024-12-02 01:10:00	0.876948	0.8740392	0.876948	0
2024-12-02 01:15:00	0.873869	0.8741787	0.873869	0
2024-12-02 01:20:00	0.877228	0.8746541	0.877228	0
2024-12-02 01:25:00	0.876684	0.8750751	0.876684	0
2024-12-02 01:30:00	0.873869	0.8752146	0.873869	0
2024-12-02 01:35:00	0.876678	0.8752157	0.876678	0
2024-12-02 01:40:00	0.876676	0.8752164	0.876676	0
2024-12-02 01:45:00	0.872474	0.8752164	0.872474	0
2024-12-02 01:50:00	0.875264	0.8753559	0.875264	0
2024-12-02 01:55:00	0.876678	0.8756368	0.876678	0
2024-12-02 02:00:00	0.876673	0.8756093	0.876673	0
2024-12-02 02:05:00	0.873869	0.8756093	0.873869	0
2024-12-02 02:10:00	0.876673	0.8755538	0.876673	0
2024-12-02 02:15:00	0.873869	0.8752723	0.873869	0
2024-12-02 02:20:00	0.876944	0.8755798	0.876944	0
2024-12-02 02:25:00	0.872474	0.8751594	0.872474	0
2024-12-02 02:30:00	0.876943	0.8751861	0.876943	0
2024-12-02 02:35:00	0.876395	0.8755782	0.876395	0
2024-12-02 02:40:00	0.876667	0.8757185	0.876667	0
2024-12-02 02:45:00	0.871079	0.8751586	0.871079	0
2024-12-02 02:50:00	0.873869	0.8748782	0.873869	0
2024-12-02 02:55:00	0.876674	0.8751587	0.876674	0
2024-12-02 03:00:00	0.876677	0.8751591	0.876677	0
2024-12-02 03:05:00	0.873869	0.8751591	0.873869	0
2024-12-02 03:10:00	0.876397	0.8751044	0.876397	0
2024-12-02 03:15:00	0.872473	0.8751043	0.872473	0
2024-12-02 03:20:00	0.876669	0.8750769	0.876669	0
2024-12-02 03:25:00	0.876121	0.8750495	0.876121	0
2024-12-02 03:30:00	0.876945	0.8750773	0.876945	0
2024-12-02 03:35:00	0.876659	0.8756353	0.876659	0
2024-12-02 03:40:00	0.872474	0.8754958	0.872474	0
2024-12-02 03:45:00	0.872474	0.8750758	0.872474	0
2024-12-02 03:50:00	0.8764	0.8750481	0.8764	0
2024-12-02 03:55:00	0.876398	0.875301	0.876398	0
2024-12-02 04:00:00	0.876395	0.8753008	0.876395	0
2024-12-02 04:05:00	0.876118	0.8756653	0.876118	0
2024-12-02 04:10:00	0.876394	0.8756378	0.876394	0
2024-12-02 04:15:00	0.876666	0.8756923	0.876666	0
2024-12-02 04:20:00	0.876668	0.8756646	0.876668	0
2024-12-02 04:25:00	0.876666	0.8756653	0.876666	0
2024-12-02 04:30:00	0.876668	0.8760847	0.876668	0
2024-12-02 04:35:00	0.876666	0.8765039	0.876666	0
2024-12-02 04:40:00	0.872474	0.8761113	0.872474	0
2024-12-02 04:45:00	0.872474	0.8757189	0.872474	0
2024-12-02 04:50:00	0.873869	0.8754663	0.873869	0
2024-12-02 04:55:00	0.876394	0.8754939	0.876394	0
2024-12-02 05:00:00	0.87667	0.8755215	0.87667	0
2024-12-02 05:05:00	0.876675	0.8755224	0.876675	0
2024-12-02 05:10:00	0.876948	0.8755504	0.876948	0
2024-12-02 05:15:00	0.876951	0.8755789	0.876951	0
2024-12-02 05:20:00	0.876404	0.8755525	0.876404	0
2024-12-02 05:25:00	0.876398	0.8755257	0.876398	0
2024-12-02 05:30:00	0.876675	0.8759458	0.876675	0
2024-12-02 05:35:00	0.873869	0.8760853	0.873869	0
2024-12-02 05:40:00	0.876679	0.8763663	0.876679	0
2024-12-02 05:45:00	0.876677	0.8763946	0.876677	0
2024-12-02 05:50:00	0.873869	0.8761145	0.873869	0
2024-12-02 05:55:00	0.871079	0.8755549	0.871079	0
2024-12-02 06:00:00	0.876671	0.8755272	0.876671	0
2024-12-02 06:05:00	0.873869	0.875219	0.873869	0
2024-12-02 06:10:00	0.876673	0.8752459	0.876673	0
2024-12-02 06:15:00	0.876402	0.8752463	0.876402	0
2024-12-02 06:20:00	0.876674	0.8752462	0.876674	0
2024-12-02 06:25:00	0.871079	0.8749672	0.871079	0
2024-12-02 06:30:00	0.876675	0.8749668	0.876675	0
2024-12-02 06:35:00	0.876948	0.8749939	0.876948	0
2024-12-02 06:40:00	0.871079	0.8747149	0.871079	0
2024-12-02 06:45:00	0.87641	0.875248	0.87641	0
2024-12-02 06:50:00	0.872474	0.8748283	0.872474	0
2024-12-02 06:55:00	0.872474	0.8746888	0.872474	0
2024-12-02 07:00:00	0.87667	0.8746885	0.87667	0
2024-12-02 07:05:00	0.876393	0.8746876	0.876393	0
2024-12-02 07:10:00	0.872474	0.8742676	0.872474	0
2024-12-02 07:15:00	0.876393	0.874799	0.876393	0
2024-12-02 07:20:00	0.876672	0.8747987	0.876672	0
2024-12-02 07:25:00	0.876675	0.8747714	0.876675	0
2024-12-02 07:30:00	0.872474	0.8749109	0.872474	0
2024-12-02 07:35:00	0.873869	0.8746568	0.873869	0
2024-12-02 07:40:00	0.876947	0.8751041	0.876947	0
2024-12-02 07:45:00	0.876673	0.875524	0.876673	0
2024-12-02 07:50:00	0.873869	0.8752439	0.873869	0
2024-12-02 07:55:00	0.876666	0.8752712	0.876666	0
2024-12-02 08:00:00	0.876668	0.8756906	0.876668	0
2024-12-02 08:05:00	0.871079	0.8751592	0.871079	0
2024-12-02 08:10:00	0.873869	0.8748789	0.873869	0
2024-12-02 08:15:00	0.877492	0.8749606	0.877492	0
2024-12-02 08:20:00	0.876399	0.8753531	0.876399	0
2024-12-02 08:25:00	0.876672	0.8756334	0.876672	0
2024-12-02 08:30:00	0.876947	0.8756334	0.876947	0
2024-12-02 08:35:00	0.873869	0.875353	0.873869	0
2024-12-02 08:40:00	0.873869	0.875353	0.873869	0
2024-12-02 08:45:00	0.876941	0.8753805	0.876941	0
2024-12-02 08:50:00	0.876116	0.8753253	0.876116	0
2024-12-02 08:55:00	0.876941	0.8759115	0.876941	0
2024-12-02 09:00:00	0.872474	0.875772	0.872474	0
2024-12-02 09:05:00	0.876942	0.875717	0.876942	0
2024-12-02 09:10:00	0.876939	0.875771	0.876939	0
2024-12-02 09:15:00	0.876664	0.8757702	0.876664	0
2024-12-02 09:20:00	0.873869	0.8754624	0.873869	0
2024-12-02 09:25:00	0.876669	0.8757424	0.876669	0
2024-12-02 09:30:00	0.876669	0.8760224	0.876669	0
2024-12-02 09:35:00	0.876402	0.8759685	0.876402	0
2024-12-02 09:40:00	0.876674	0.8760243	0.876674	0
2024-12-02 09:45:00	0.876673	0.8759975	0.876673	0
2024-12-02 09:50:00	0.872474	0.8759975	0.872474	0
2024-12-02 09:55:00	0.871079	0.8754112	0.871079	0
2024-12-02 10:00:00	0.872474	0.8749647	0.872474	0
2024-12-02 10:05:00	0.872474	0.8745457	0.872474	0
2024-12-02 10:10:00	0.872474	0.8744062	0.872474	0
2024-12-02 10:15:00	0.872474	0.8739867	0.872474	0
2024-12-02 10:20:00	0.876942	0.874014	0.876942	0
2024-12-02 10:25:00	0.872474	0.8736212	0.872474	0
2024-12-02 10:30:00	0.876671	0.8736209	0.876671	0
2024-12-02 10:35:00	0.876671	0.8736207	0.876671	0
2024-12-02 10:40:00	0.876942	0.8740675	0.876942	0
2024-12-02 10:45:00	0.876391	0.8745987	0.876391	0
2024-12-02 10:50:00	0.876394	0.8749907	0.876394	0
2024-12-02 10:55:00	0.873869	0.8751302	0.873869	0
2024-12-02 11:00:00	0.872474	0.8751302	0.872474	0
2024-12-02 11:05:00	0.8764	0.8755228	0.8764	0
2024-12-02 11:10:00	0.873869	0.8752155	0.873869	0
2024-12-02 11:15:00	0.876398	0.8756079	0.876398	0
2024-12-02 11:20:00	0.872474	0.8751882	0.872474	0
2024-12-02 11:25:00	0.876669	0.875188	0.876669	0
2024-12-02 11:30:00	0.876669	0.8751607	0.876669	0
2024-12-02 11:35:00	0.873869	0.8749085	0.873869	0
2024-12-02 11:40:00	0.876668	0.8749359	0.876668	0
2024-12-02 11:45:00	0.872474	0.8747964	0.872474	0
2024-12-02 11:50:00	0.873869	0.8749359	0.873869	0
2024-12-02 11:55:00	0.872474	0.8745433	0.872474	0
2024-12-02 12:00:00	0.873869	0.8745433	0.873869	0
2024-12-02 12:05:00	0.87667	0.8745705	0.87667	0
2024-12-02 12:10:00	0.876667	0.8749898	0.876667	0
2024-12-02 12:15:00	0.872474	0.8745703	0.872474	0
2024-12-02 12:20:00	0.873869	0.8742903	0.873869	0
2024-12-02 12:25:00	0.872474	0.8741508	0.872474	0
2024-12-02 12:30:00	0.873869	0.8738709	0.873869	0
2024-12-02 12:35:00	0.872474	0.8738709	0.872474	0
2024-12-02 12:40:00	0.873869	0.8738709	0.873869	0
2024-12-02 12:45:00	0.877213	0.8743448	0.877213	0
2024-12-02 12:50:00	0.872474	0.8742053	0.872474	0
2024-12-02 12:55:00	0.876669	0.8742052	0.876669	0
2024-12-02 13:00:00	0.872474	0.8737859	0.872474	0
2024-12-02 13:05:00	0.876948	0.8742333	0.876948	0
2024-12-02 13:10:00	0.876947	0.8745411	0.876947	0
2024-12-02 13:15:00	0.876943	0.874988	0.876943	0
2024-12-02 13:20:00	0.873869	0.874988	0.873869	0
2024-12-02 13:25:00	0.87667	0.8754076	0.87667	0
2024-12-02 13:30:00	0.876941	0.8757148	0.876941	0
2024-12-02 13:35:00	0.872473	0.8752408	0.872473	0
2024-12-02 13:40:00	0.873868	0.8753802	0.873868	0
2024-12-02 13:45:00	0.876669	0.8753802	0.876669	0
2024-12-02 13:50:00	0.876941	0.8758269	0.876941	0
2024-12-02 13:55:00	0.876669	0.875799	0.876669	0
2024-12-02 14:00:00	0.876399	0.8757442	0.876399	0
2024-12-02 14:05:00	0.873869	0.8754368	0.873869	0
2024-12-02 14:10:00	0.876944	0.8757443	0.876944	0
2024-12-02 14:15:00	0.876667	0.875744	0.876667	0
2024-12-02 14:20:00	0.872474	0.8752973	0.872474	0
2024-12-02 14:25:00	0.876666	0.8757166	0.876666	0
2024-12-02 14:30:00	0.871079	0.8754377	0.871079	0
2024-12-02 14:35:00	0.876942	0.875465	0.876942	0
2024-12-02 14:40:00	0.876669	0.8754378	0.876669	0
2024-12-02 14:45:00	0.873869	0.8751578	0.873869	0
2024-12-02 14:50:00	0.87722	0.8752399	0.87722	0
2024-12-02 14:55:00	0.876942	0.8755472	0.876942	0
2024-12-02 15:00:00	0.876944	0.8755472	0.876944	0
2024-12-02 15:05:00	0.876944	0.8755749	0.876944	0
2024-12-02 15:10:00	0.873869	0.8757144	0.873869	0
2024-12-02 15:15:00	0.873869	0.8754347	0.873869	0
2024-12-02 15:20:00	0.877216	0.8760484	0.877216	0
2024-12-02 15:25:00	0.873869	0.8757411	0.873869	0
2024-12-02 15:30:00	0.876941	0.8757683	0.876941	0
2024-12-02 15:35:00	0.876946	0.876076	0.876946	0
2024-12-02 15:40:00	0.876669	0.8760209	0.876669	0
2024-12-02 15:45:00	0.875264	0.8758531	0.875264	0
2024-12-02 15:50:00	0.873869	0.8755456	0.873869	0
2024-12-02 15:55:00	0.876671	0.8755183	0.876671	0
2024-12-02 16:00:00	0.876946	0.875826	0.876946	0
2024-12-02 16:05:00	0.877769	0.876216	0.877769	0
2024-12-02 16:10:00	0.873869	0.8758813	0.873869	0
2024-12-02 16:15:00	0.876945	0.8761889	0.876945	0
2024-12-02 16:20:00	0.875264	0.8760212	0.875264	0
2024-12-02 16:25:00	0.877217	0.8760483	0.877217	0
2024-12-02 16:30:00	0.876944	0.8760758	0.876944	0
2024-12-02 16:35:00	0.877216	0.876271	0.877216	0
2024-12-02 16:40:00	0.877218	0.8766059	0.877218	0
2024-12-02 16:45:00	0.876944	0.8766332	0.876944	0
2024-12-02 16:50:00	0.877493	0.8766879	0.877493	0
2024-12-02 16:55:00	0.877219	0.8766329	0.877219	0
2024-12-02 17:00:00	0.877219	0.8769679	0.877219	0
2024-12-02 17:05:00	0.873869	0.8766603	0.873869	0
2024-12-02 17:10:00	0.875264	0.8766603	0.875264	0
2024-12-02 17:15:00	0.877214	0.87666	0.877214	0
2024-12-02 17:20:00	0.877213	0.8766869	0.877213	0
2024-12-02 17:25:00	0.873869	0.8763522	0.873869	0
2024-12-02 17:30:00	0.877212	0.8763516	0.877212	0
2024-12-02 17:35:00	0.872474	0.8759046	0.872474	0
2024-12-02 17:40:00	0.87777	0.8759323	0.87777	0
2024-12-02 17:45:00	0.877495	0.8759599	0.877495	0
2024-12-02 17:50:00	0.877217	0.8759597	0.877217	0
2024-12-02 17:55:00	0.877489	0.8763217	0.877489	0
2024-12-02 18:00:00	0.873869	0.8761822	0.873869	0
2024-12-02 18:05:00	0.873869	0.8758477	0.873869	0
2024-12-02 18:10:00	0.877491	0.8758755	0.877491	0
2024-12-02 18:15:00	0.877767	0.8762653	0.877767	0
2024-12-02 18:20:00	0.87749	0.8762931	0.87749	0
2024-12-02 18:25:00	0.877214	0.8767671	0.877214	0
2024-12-02 18:30:00	0.877217	0.8767118	0.877217	0
2024-12-02 18:35:00	0.877499	0.8767122	0.877499	0
2024-12-02 18:40:00	0.872474	0.8762379	0.872474	0
2024-12-02 18:45:00	0.877776	0.8762666	0.877776	0
2024-12-02 18:50:00	0.877496	0.8766293	0.877496	0
2024-12-02 18:55:00	0.877499	0.8769923	0.877499	0
2024-12-02 19:00:00	0.877219	0.8769651	0.877219	0
2024-12-02 19:05:00	0.873869	0.8765753	0.873869	0
2024-12-02 19:10:00	0.877221	0.8765484	0.877221	0
2024-12-02 19:15:00	0.877495	0.8765765	0.877495	0
2024-12-02 19:20:00	0.877495	0.8766043	0.877495	0
2024-12-02 19:25:00	0.877772	0.8766316	0.877772	0
2024-12-02 19:30:00	0.877222	0.8771064	0.877222	0
2024-12-02 19:35:00	0.877766	0.8771054	0.877766	0
2024-12-02 19:40:00	0.877219	0.8770777	0.877219	0
2024-12-02 19:45:00	0.875264	0.8768542	0.875264	0
2024-12-02 19:50:00	0.877771	0.8769094	0.877771	0
2024-12-02 19:55:00	0.873868	0.8769093	0.873868	0
2024-12-02 20:00:00	0.877767	0.8769639	0.877767	0
2024-12-02 20:05:00	0.873868	0.8766012	0.873868	0
2024-12-02 20:10:00	0.877496	0.8766013	0.877496	0
2024-12-02 20:15:00	0.875264	0.8763505	0.875264	0
2024-12-02 20:20:00	0.878044	0.8764327	0.878044	0
2024-12-02 20:25:00	0.873869	0.876043	0.873869	0
2024-12-02 20:30:00	0.877766	0.8760977	0.877766	0
2024-12-02 20:35:00	0.877489	0.8763202	0.877489	0
2024-12-02 20:40:00	0.877488	0.8762919	0.877488	0
2024-12-02 20:45:00	0.875264	0.8764315	0.875264	0
2024-12-02 20:50:00	0.87749	0.8764038	0.87749	0
2024-12-02 20:55:00	0.877217	0.8767387	0.877217	0
2024-12-02 21:00:00	0.873869	0.876376	0.873869	0
2024-12-02 21:05:00	0.873869	0.8762365	0.873869	0
2024-12-02 21:10:00	0.877767	0.8762088	0.877767	0
2024-12-02 21:15:00	0.873869	0.8762088	0.873869	0
2024-12-02 21:20:00	0.873869	0.8758191	0.873869	0
2024-12-02 21:25:00	0.877768	0.875847	0.877768	0
2024-12-02 21:30:00	0.878042	0.8759024	0.878042	0
2024-12-02 21:35:00	0.877494	0.8761254	0.877494	0
2024-12-02 21:40:00	0.877494	0.8761258	0.877494	0
2024-12-02 21:45:00	0.877494	0.8761535	0.877494	0
2024-12-02 21:50:00	0.877219	0.8764885	0.877219	0
2024-12-02 21:55:00	0.87722	0.8768236	0.87722	0
2024-12-02 22:00:00	0.873869	0.8764338	0.873869	0
2024-12-02 22:05:00	0.875264	0.8765733	0.875264	0
2024-12-02 22:10:00	0.87749	0.8769354	0.87749	0
2024-12-02 22:15:00	0.877219	0.8768805	0.877219	0
2024-12-02 22:20:00	0.878039	0.8768802	0.878039	0
2024-12-02 22:25:00	0.877491	0.8768799	0.877491	0
2024-12-02 22:30:00	0.877495	0.87688	0.877495	0
2024-12-02 22:35:00	0.877501	0.8768807	0.877501	0
2024-12-02 22:40:00	0.873869	0.8765457	0.873869	0
2024-12-02 22:45:00	0.876946	0.8765183	0.876946	0
2024-12-02 22:50:00	0.873869	0.8765183	0.873869	0
2024-12-02 22:55:00	0.877492	0.8767411	0.877492	0
2024-12-02 23:00:00	0.875264	0.8765185	0.875264	0
2024-12-02 23:05:00	0.877766	0.8765732	0.877766	0
2024-12-02 23:10:00	0.875264	0.8762957	0.875264	0
2024-12-02 23:15:00	0.877767	0.8763233	0.877767	0
2024-12-02 23:20:00	0.877771	0.8763509	0.877771	0
2024-12-02 23:25:00	0.875264	0.8761272	0.875264	0
2024-12-02 23:30:00	0.877493	0.8764896	0.877493	0
2024-12-02 23:35:00	0.877764	0.8765714	0.877764	0
2024-12-02 23:40:00	0.875264	0.8767109	0.875264	0
2024-12-02 23:45:00	0.877768	0.8767385	0.877768	0
2024-12-02 23:50:00	0.877764	0.8769885	0.877764	0
2024-12-02 23:55:00	0.876659	0.8768778	0.876659	0
2024-12-03 00:00:00	0.872474	0.8765988	0.872474	0
2024-12-03 00:05:00	0.873869	0.876209	0.873869	0
2024-12-03 00:10:00	0.877493	0.8761812	0.877493	0
2024-12-03 00:15:00	0.877764	0.8764312	0.877764	0
2024-12-03 00:20:00	0.876666	0.8763485	0.876666	0
2024-12-03 00:25:00	0.877487	0.8763208	0.877487	0
2024-12-03 00:30:00	0.878035	0.8765979	0.878035	0
2024-12-03 00:35:00	0.873869	0.876208	0.873869	0
2024-12-03 00:40:00	0.875264	0.875958	0.875264	0
2024-12-03 00:45:00	0.877494	0.8760415	0.877494	0
2024-12-03 00:50:00	0.873869	0.876181	0.873869	0
2024-12-03 00:55:00	0.873869	0.876181	0.873869	0
2024-12-03 01:00:00	0.877769	0.8762086	0.877769	0
2024-12-03 01:05:00	0.877491	0.8761813	0.877491	0
2024-12-03 01:10:00	0.877766	0.8762913	0.877766	0
2024-12-03 01:15:00	0.875264	0.876069	0.875264	0
2024-12-03 01:20:00	0.875264	0.8757919	0.875264	0
2024-12-03 01:25:00	0.877492	0.8761542	0.877492	0
2024-12-03 01:30:00	0.877219	0.8763497	0.877219	0
2024-12-03 01:35:00	0.877219	0.8763222	0.877219	0
2024-12-03 01:40:00	0.875264	0.8764617	0.875264	0
2024-12-03 01:45:00	0.877494	0.8768242	0.877494	0
2024-12-03 01:50:00	0.872474	0.8762947	0.872474	0
2024-12-03 01:55:00	0.877768	0.8763224	0.877768	0
2024-12-03 02:00:00	0.872474	0.8757932	0.872474	0
2024-12-03 02:05:00	0.873869	0.8756537	0.873869	0
2024-12-03 02:10:00	0.873869	0.8755142	0.873869	0
2024-12-03 02:15:00	0.877226	0.8754876	0.877226	0
2024-12-03 02:20:00	0.87722	0.8754877	0.87722	0
2024-12-03 02:25:00	0.876946	0.8754604	0.876946	0
2024-12-03 02:30:00	0.873869	0.8753209	0.873869	0
2024-12-03 02:35:00	0.872474	0.8748189	0.872474	0
2024-12-03 02:40:00	0.877495	0.875321	0.877495	0
2024-12-03 02:45:00	0.877491	0.8752933	0.877491	0
2024-12-03 02:50:00	0.872474	0.8752933	0.872474	0
2024-12-03 02:55:00	0.87722	0.8756284	0.87722	0
2024-12-03 03:00:00	0.873869	0.8756284	0.873869	0
2024-12-03 03:05:00	0.877496	0.8756554	0.877496	0
2024-12-03 03:10:00	0.877221	0.8756555	0.877221	0
2024-12-03 03:15:00	0.876943	0.8756552	0.876943	0
2024-12-03 03:20:00	0.877215	0.8759898	0.877215	0
2024-12-03 03:25:00	0.877216	0.876464	0.877216	0
2024-12-03 03:30:00	0.877488	0.8764633	0.877488	0
2024-12-03 03:35:00	0.877495	0.8764637	0.877495	0
2024-12-03 03:40:00	0.877766	0.8769929	0.877766	0
2024-12-03 03:45:00	0.877215	0.8769924	0.877215	0
2024-12-03 03:50:00	0.877217	0.8773272	0.877217	0
2024-12-03 03:55:00	0.873869	0.8769645	0.873869	0
2024-12-03 04:00:00	0.872474	0.8764898	0.872474	0
2024-12-03 04:05:00	0.877219	0.8765174	0.877219	0
2024-12-03 04:10:00	0.872474	0.8760433	0.872474	0
2024-12-03 04:15:00	0.872474	0.8755691	0.872474	0
2024-12-03 04:20:00	0.877501	0.8755704	0.877501	0
2024-12-03 04:25:00	0.877498	0.8755707	0.877498	0
2024-12-03 04:30:00	0.877222	0.8755163	0.877222	0
2024-12-03 04:35:00	0.875264	0.8753212	0.875264	0
2024-12-03 04:40:00	0.876944	0.8752939	0.876944	0
2024-12-03 04:45:00	0.873868	0.8752938	0.873868	0
2024-12-03 04:50:00	0.877221	0.8757685	0.877221	0
2024-12-03 04:55:00	0.877491	0.8757957	0.877491	0
2024-12-03 05:00:00	0.877492	0.8762975	0.877492	0
2024-12-03 05:05:00	0.87749	0.8767991	0.87749	0
2024-12-03 05:10:00	0.873869	0.8764359	0.873869	0
2024-12-03 05:15:00	0.87749	0.8764351	0.87749	0
2024-12-03 05:20:00	0.877214	0.8764343	0.877214	0
2024-12-03 05:25:00	0.873869	0.8762948	0.873869	0
2024-12-03 05:30:00	0.877763	0.8763767	0.877763	0
2024-12-03 05:35:00	0.87749	0.8767389	0.87749	0
2024-12-03 05:40:00	0.877214	0.8767382	0.877214	0
2024-12-03 05:45:00	0.876942	0.8766833	0.876942	0
2024-12-03 05:50:00	0.877492	0.8766833	0.877492	0
2024-12-03 05:55:00	0.87749	0.8766833	0.87749	0
2024-12-03 06:00:00	0.873869	0.8766833	0.873869	0
2024-12-03 06:05:00	0.877217	0.876656	0.877217	0
2024-12-03 06:10:00	0.873869	0.8763215	0.873869	0
2024-12-03 06:15:00	0.877492	0.8766838	0.877492	0
2024-12-03 06:20:00	0.872474	0.8761549	0.872474	0
2024-12-03 06:25:00	0.877218	0.8761277	0.877218	0
2024-12-03 06:30:00	0.875264	0.8759327	0.875264	0
2024-12-03 06:35:00	0.876942	0.8759327	0.876942	0
2024-12-03 06:40:00	0.877217	0.8759052	0.877217	0
2024-12-03 06:45:00	0.877489	0.8759051	0.877489	0
2024-12-03 06:50:00	0.877488	0.876267	0.877488	0
2024-12-03 06:55:00	0.872474	0.8757927	0.872474	0
2024-12-03 07:00:00	0.877214	0.8761272	0.877214	0
2024-12-03 07:05:00	0.877487	0.8761267	0.877487	0
2024-12-03 07:10:00	0.877212	0.8766005	0.877212	0
2024-12-03 07:15:00	0.872474	0.8761261	0.872474	0
2024-12-03 07:20:00	0.877215	0.8763212	0.877215	0
2024-12-03 07:25:00	0.877217	0.8763487	0.877217	0
2024-12-03 07:30:00	0.872474	0.8758744	0.872474	0
2024-12-03 07:35:00	0.877213	0.8758468	0.877213	0
2024-12-03 07:40:00	0.877212	0.8758192	0.877212	0
2024-12-03 07:45:00	0.877215	0.8762933	0.877215	0
2024-12-03 07:50:00	0.877488	0.8763207	0.877488	0
2024-12-03 07:55:00	0.876938	0.8762658	0.876938	0
2024-12-03 08:00:00	0.876941	0.8762387	0.876941	0
2024-12-03 08:05:00	0.877492	0.8767405	0.877492	0
2024-12-03 08:10:00	0.873869	0.8764059	0.873869	0
2024-12-03 08:15:00	0.877492	0.8764334	0.877492	0
2024-12-03 08:20:00	0.877223	0.8769083	0.877223	0
2024-12-03 08:25:00	0.877222	0.8769092	0.877222	0
2024-12-03 08:30:00	0.877217	0.8769097	0.877217	0
2024-12-03 08:35:00	0.875264	0.8767146	0.875264	0
2024-12-03 08:40:00	0.871079	0.8760737	0.871079	0
2024-12-03 08:45:00	0.872474	0.8756273	0.872474	0
2024-12-03 08:50:00	0.877765	0.8757097	0.877765	0
2024-12-03 08:55:00	0.872474	0.8752079	0.872474	0
2024-12-03 09:00:00	0.876942	0.8755152	0.876942	0
2024-12-03 09:05:00	0.872474	0.8750134	0.872474	0
2024-12-03 09:10:00	0.872474	0.8745385	0.872474	0
2024-12-03 09:15:00	0.873869	0.8742032	0.873869	0
2024-12-03 09:20:00	0.877219	0.8742034	0.877219	0
2024-12-03 09:25:00	0.875264	0.8742034	0.875264	0
2024-12-03 09:30:00	0.872474	0.8743429	0.872474	0
2024-12-03 09:35:00	0.87749	0.8748445	0.87749	0
2024-12-03 09:40:00	0.877217	0.8747897	0.877217	0
2024-12-03 09:45:00	0.873869	0.8749292	0.873869	0
2024-12-03 09:50:00	0.87749	0.874984	0.87749	0
2024-12-03 09:55:00	0.877769	0.8755135	0.877769	0
2024-12-03 10:00:00	0.875264	0.8757925	0.875264	0
2024-12-03 10:05:00	0.873869	0.8757925	0.873869	0
2024-12-03 10:10:00	0.873869	0.8754575	0.873869	0
2024-12-03 10:15:00	0.875264	0.8754575	0.875264	0
2024-12-03 10:20:00	0.87694	0.8759041	0.87694	0
2024-12-03 10:25:00	0.875263	0.8756814	0.875263	0
2024-12-03 10:30:00	0.87694	0.8756537	0.87694	0
2024-12-03 10:35:00	0.877213	0.8759881	0.877213	0
2024-12-03 10:40:00	0.876938	0.8759329	0.876938	0
2024-12-03 10:45:00	0.873869	0.8755429	0.873869	0
2024-12-03 10:50:00	0.873869	0.8754034	0.873869	0
2024-12-03 10:55:00	0.871079	0.8751244	0.871079	0
2024-12-03 11:00:00	0.873869	0.8751244	0.873869	0
2024-12-03 11:05:00	0.876942	0.8752922	0.876942	0
2024-12-03 11:10:00	0.877214	0.8753196	0.877214	0
2024-12-03 11:15:00	0.877213	0.8755146	0.877213	0
2024-12-03 11:20:00	0.873869	0.8752075	0.873869	0
2024-12-03 11:25:00	0.876937	0.8751799	0.876937	0
2024-12-03 11:30:00	0.876941	0.8751802	0.876941	0
2024-12-03 11:35:00	0.876942	0.8754875	0.876942	0
2024-12-03 11:40:00	0.873869	0.8754875	0.873869	0
2024-12-03 11:45:00	0.873869	0.8757665	0.873869	0
2024-12-03 11:50:00	0.876666	0.8760462	0.876666	0
2024-12-03 11:55:00	0.875264	0.8758784	0.875264	0
2024-12-03 12:00:00	0.877219	0.8758789	0.877219	0
2024-12-03 12:05:00	0.87749	0.8759066	0.87749	0
2024-12-03 12:10:00	0.873868	0.8759065	0.873868	0
2024-12-03 12:15:00	0.876941	0.8759069	0.876941	0
2024-12-03 12:20:00	0.873869	0.8755997	0.873869	0
2024-12-03 12:25:00	0.872474	0.8751529	0.872474	0
2024-12-03 12:30:00	0.877488	0.8755148	0.877488	0
2024-12-03 12:35:00	0.87639	0.8757669	0.87639	0
2024-12-03 12:40:00	0.873869	0.8754872	0.873869	0
2024-12-03 12:45:00	0.876944	0.8756552	0.876944	0
2024-12-03 12:50:00	0.877218	0.8756551	0.877218	0
2024-12-03 12:55:00	0.876667	0.8755728	0.876667	0
2024-12-03 13:00:00	0.875264	0.8757124	0.875264	0
2024-12-03 13:05:00	0.87694	0.8757123	0.87694	0
2024-12-03 13:10:00	0.875264	0.8758518	0.875264	0
2024-12-03 13:15:00	0.877215	0.8763259	0.877215	0
2024-12-03 13:20:00	0.876939	0.876271	0.876939	0
2024-12-03 13:25:00	0.877215	0.8763535	0.877215	0
2024-12-03 13:30:00	0.876942	0.8766608	0.876942	0
2024-12-03 13:35:00	0.877215	0.8766879	0.877215	0
2024-12-03 13:40:00	0.87749	0.8767151	0.87749	0
2024-12-03 13:45:00	0.875264	0.8765748	0.875264	0
2024-12-03 13:50:00	0.873869	0.8764353	0.873869	0
2024-12-03 13:55:00	0.873869	0.8761282	0.873869	0
2024-12-03 14:00:00	0.876668	0.8762686	0.876668	0
2024-12-03 14:05:00	0.873869	0.875934	0.873869	0
2024-12-03 14:10:00	0.873869	0.875627	0.873869	0
2024-12-03 14:15:00	0.875264	0.8754319	0.875264	0
2024-12-03 14:20:00	0.873869	0.8751246	0.873869	0
2024-12-03 14:25:00	0.872474	0.8746505	0.872474	0
2024-12-03 14:30:00	0.872474	0.8741489	0.872474	0
2024-12-03 14:35:00	0.87694	0.8743165	0.87694	0
2024-12-03 14:40:00	0.876945	0.8746241	0.876945	0
2024-12-03 14:45:00	0.877217	0.8749589	0.877217	0
2024-12-03 14:50:00	0.87694	0.8749861	0.87694	0
2024-12-03 14:55:00	0.876942	0.8752934	0.876942	0
2024-12-03 15:00:00	0.872474	0.8751539	0.872474	0
2024-12-03 15:05:00	0.877216	0.8753491	0.877216	0
2024-12-03 15:10:00	0.87694	0.8756562	0.87694	0
2024-12-03 15:15:00	0.876939	0.8761027	0.876939	0
2024-12-03 15:20:00	0.876942	0.8765495	0.876942	0
2024-12-03 15:25:00	0.873869	0.8762424	0.873869	0
2024-12-03 15:30:00	0.876667	0.8762146	0.876667	0
2024-12-03 15:35:00	0.873869	0.8758798	0.873869	0
2024-12-03 15:40:00	0.876944	0.8758802	0.876944	0
2024-12-03 15:45:00	0.872474	0.8754334	0.872474	0
2024-12-03 15:50:00	0.873869	0.8755729	0.873869	0
2024-12-03 15:55:00	0.876667	0.875518	0.876667	0
2024-12-03 16:00:00	0.876943	0.8755183	0.876943	0
2024-12-03 16:05:00	0.876941	0.8755185	0.876941	0
2024-12-03 16:10:00	0.873869	0.8752112	0.873869	0
2024-12-03 16:15:00	0.87749	0.8755733	0.87749	0
2024-12-03 16:20:00	0.877214	0.875628	0.877214	0
2024-12-03 16:25:00	0.877213	0.8759624	0.877213	0
2024-12-03 16:30:00	0.876942	0.8759622	0.876942	0
2024-12-03 16:35:00	0.875264	0.8762412	0.875264	0
2024-12-03 16:40:00	0.873869	0.8762412	0.873869	0
2024-12-03 16:45:00	0.875264	0.8761009	0.875264	0
2024-12-03 16:50:00	0.87667	0.8760736	0.87667	0
2024-12-03 16:55:00	0.875264	0.8759059	0.875264	0
2024-12-03 17:00:00	0.872474	0.8757664	0.872474	0
2024-12-03 17:05:00	0.876943	0.8757117	0.876943	0
2024-12-03 17:10:00	0.877218	0.8757121	0.877218	0
2024-12-03 17:15:00	0.876942	0.875685	0.876942	0
2024-12-03 17:20:00	0.876669	0.8756577	0.876669	0
2024-12-03 17:25:00	0.877489	0.8758802	0.877489	0
2024-12-03 17:30:00	0.877213	0.8762146	0.877213	0
2024-12-03 17:35:00	0.877219	0.8764101	0.877219	0
2024-12-03 17:40:00	0.87749	0.8764921	0.87749	0
2024-12-03 17:45:00	0.873869	0.8763526	0.873869	0
2024-12-03 17:50:00	0.87722	0.8768272	0.87722	0
2024-12-03 17:55:00	0.873869	0.8765198	0.873869	0
2024-12-03 18:00:00	0.877495	0.8765475	0.877495	0
2024-12-03 18:05:00	0.875264	0.8763797	0.875264	0
2024-12-03 18:10:00	0.877491	0.8764619	0.877491	0
2024-12-03 18:15:00	0.877215	0.8764345	0.877215	0
2024-12-03 18:20:00	0.876664	0.8763796	0.876664	0
2024-12-03 18:25:00	0.872472	0.8759049	0.872472	0
2024-12-03 18:30:00	0.877214	0.8758773	0.877214	0
2024-12-03 18:35:00	0.877219	0.8762123	0.877219	0
2024-12-03 18:40:00	0.873869	0.8758772	0.873869	0
2024-12-03 18:45:00	0.876946	0.8761849	0.876946	0
2024-12-03 18:50:00	0.877221	0.8761575	0.877221	0
2024-12-03 18:55:00	0.876943	0.8763254	0.876943	0
2024-12-03 19:00:00	0.871079	0.8756842	0.871079	0
2024-12-03 19:05:00	0.873869	0.8753496	0.873869	0
2024-12-03 19:10:00	0.877487	0.8754319	0.877487	0
2024-12-03 19:15:00	0.876937	0.8758784	0.876937	0
2024-12-03 19:20:00	0.876666	0.8758236	0.876666	0
2024-12-03 19:25:00	0.872474	0.8753491	0.872474	0
2024-12-03 19:30:00	0.877217	0.8756839	0.877217	0
2024-12-03 19:35:00	0.873869	0.8753762	0.873869	0
2024-12-03 19:40:00	0.877216	0.8753757	0.877216	0
2024-12-03 19:45:00	0.877218	0.8754032	0.877218	0
2024-12-03 19:50:00	0.876941	0.8759894	0.876941	0
2024-12-03 19:55:00	0.875264	0.8761289	0.875264	0
2024-12-03 20:00:00	0.872474	0.8756276	0.872474	0
2024-12-03 20:05:00	0.876939	0.8756278	0.876939	0
2024-12-03 20:10:00	0.876664	0.8756276	0.876664	0
2024-12-03 20:15:00	0.876937	0.8760739	0.876937	0
2024-12-03 20:20:00	0.876944	0.8760466	0.876944	0
2024-12-03 20:25:00	0.876945	0.8763542	0.876945	0
2024-12-03 20:30:00	0.873869	0.8760195	0.873869	0
2024-12-03 20:35:00	0.873869	0.8756846	0.873869	0
2024-12-03 20:40:00	0.876941	0.8756846	0.876941	0
2024-12-03 20:45:00	0.876942	0.8758524	0.876942	0
2024-12-03 20:50:00	0.875264	0.8761314	0.875264	0
2024-12-03 20:55:00	0.876943	0.8761318	0.876943	0
2024-12-03 21:00:00	0.87694	0.8761594	0.87694	0
2024-12-03 21:05:00	0.876939	0.8761596	0.876939	0
2024-12-03 21:10:00	0.876664	0.8761316	0.876664	0
2024-12-03 21:15:00	0.876937	0.8761308	0.876937	0
2024-12-03 21:20:00	0.876937	0.8764376	0.876937	0
2024-12-03 21:25:00	0.876941	0.8767448	0.876941	0
2024-12-03 21:30:00	0.876391	0.8766898	0.876391	0
2024-12-03 21:35:00	0.876667	0.8766623	0.876667	0
2024-12-03 21:40:00	0.877214	0.8768573	0.877214	0
2024-12-03 21:45:00	0.87749	0.876912	0.87749	0
2024-12-03 21:50:00	0.875264	0.8767444	0.875264	0
2024-12-03 21:55:00	0.871079	0.8761584	0.871079	0
2024-12-03 22:00:00	0.873869	0.8758789	0.873869	0
2024-12-03 22:05:00	0.872474	0.8754326	0.872474	0
2024-12-03 22:10:00	0.877214	0.8754603	0.877214	0
2024-12-03 22:15:00	0.873869	0.8751531	0.873869	0
2024-12-03 22:20:00	0.87694	0.875208	0.87694	0
2024-12-03 22:25:00	0.873869	0.8749282	0.873869	0
2024-12-03 22:30:00	0.876938	0.8749006	0.876938	0
2024-12-03 22:35:00	0.877212	0.8748728	0.877212	0
2024-12-03 22:40:00	0.876663	0.8750127	0.876663	0
2024-12-03 22:45:00	0.873869	0.8752917	0.873869	0
2024-12-03 22:50:00	0.876667	0.8755715	0.876667	0
2024-12-03 22:55:00	0.876943	0.8760184	0.876943	0
2024-12-03 23:00:00	0.875264	0.8758234	0.875264	0
2024-12-03 23:05:00	0.876942	0.8761307	0.876942	0
2024-12-03 23:10:00	0.873869	0.8758236	0.873869	0
2024-12-03 23:15:00	0.87695	0.8761317	0.87695	0
2024-12-03 23:20:00	0.876948	0.8761327	0.876948	0
2024-12-03 23:25:00	0.876944	0.8761059	0.876944	0
2024-12-03 23:30:00	0.873869	0.8758265	0.873869	0
2024-12-03 23:35:00	0.872474	0.875687	0.872474	0
2024-12-03 23:40:00	0.877214	0.8757417	0.877214	0
2024-12-03 23:45:00	0.875263	0.8755737	0.875263	0
2024-12-03 23:50:00	0.876947	0.875742	0.876947	0
2024-12-03 23:55:00	0.876672	0.875715	0.876672	0
2024-12-04 00:00:00	0.872474	0.8755755	0.872474	0
2024-12-04 00:05:00	0.876944	0.8755749	0.876944	0
2024-12-04 00:10:00	0.876397	0.8755198	0.876397	0
2024-12-04 00:15:00	0.873869	0.8752123	0.873869	0
2024-12-04 00:20:00	0.87694	0.8755194	0.87694	0
2024-12-04 00:25:00	0.876949	0.8759669	0.876949	0
2024-12-04 00:30:00	0.876944	0.8759399	0.876944	0
2024-12-04 00:35:00	0.876667	0.8760803	0.876667	0
2024-12-04 00:40:00	0.876394	0.876025	0.876394	0
2024-12-04 00:45:00	0.876944	0.8760522	0.876944	0
2024-12-04 00:50:00	0.873869	0.8761917	0.873869	0
2024-12-04 00:55:00	0.876941	0.8761914	0.876941	0
2024-12-04 01:00:00	0.876943	0.876246	0.876943	0
2024-12-04 01:05:00	0.876669	0.876526	0.876669	0
2024-12-04 01:10:00	0.87667	0.876499	0.87667	0
2024-12-04 01:15:00	0.876393	0.8764434	0.876393	0
2024-12-04 01:20:00	0.876676	0.8764166	0.876676	0
2024-12-04 01:25:00	0.877219	0.8764718	0.877219	0
2024-12-04 01:30:00	0.876942	0.8765266	0.876942	0
2024-12-04 01:35:00	0.87694	0.8765262	0.87694	0
2024-12-04 01:40:00	0.873869	0.8765262	0.873869	0
2024-12-04 01:45:00	0.872474	0.8760795	0.872474	0
2024-12-04 01:50:00	0.876666	0.8760518	0.876666	0
2024-12-04 01:55:00	0.876664	0.8760513	0.876664	0
2024-12-04 02:00:00	0.873869	0.8757712	0.873869	0
2024-12-04 02:05:00	0.876391	0.875771	0.876391	0
2024-12-04 02:10:00	0.872474	0.8753508	0.872474	0
2024-12-04 02:15:00	0.873869	0.8750158	0.873869	0
2024-12-04 02:20:00	0.875264	0.874848	0.875264	0
2024-12-04 02:25:00	0.876941	0.8748481	0.876941	0
2024-12-04 02:30:00	0.873869	0.8748481	0.873869	0
2024-12-04 02:35:00	0.876396	0.8752403	0.876396	0
2024-12-04 02:40:00	0.876671	0.8752408	0.876671	0
2024-12-04 02:45:00	0.876668	0.8752412	0.876668	0
2024-12-04 02:50:00	0.876944	0.8755487	0.876944	0
2024-12-04 02:55:00	0.876944	0.875604	0.876944	0
2024-12-04 03:00:00	0.876952	0.8760518	0.876952	0
2024-12-04 03:05:00	0.873869	0.8760518	0.873869	0
2024-12-04 03:10:00	0.873869	0.8759123	0.873869	0
2024-12-04 03:15:00	0.876667	0.8758849	0.876667	0
2024-12-04 03:20:00	0.872474	0.8757454	0.872474	0
2024-12-04 03:25:00	0.872474	0.8753532	0.872474	0
2024-12-04 03:30:00	0.875264	0.8752125	0.875264	0
2024-12-04 03:35:00	0.876393	0.875185	0.876393	0
2024-12-04 03:40:00	0.872474	0.874738	0.872474	0
2024-12-04 03:45:00	0.876398	0.8746834	0.876398	0
2024-12-04 03:50:00	0.876672	0.8746554	0.876672	0
2024-12-04 03:55:00	0.876943	0.8749628	0.876943	0
2024-12-04 04:00:00	0.873869	0.8749628	0.873869	0
2024-12-04 04:05:00	0.876939	0.87499	0.876939	0
2024-12-04 04:10:00	0.876664	0.875409	0.876664	0
2024-12-04 04:15:00	0.876667	0.8758283	0.876667	0
2024-12-04 04:20:00	0.869684	0.8752703	0.869684	0
2024-12-04 04:25:00	0.872474	0.8748784	0.872474	0
2024-12-04 04:30:00	0.876395	0.8752705	0.876395	0
2024-12-04 04:35:00	0.876667	0.8752974	0.876667	0
2024-12-04 04:40:00	0.876398	0.87527	0.876398	0
2024-12-04 04:45:00	0.876671	0.8752428	0.876671	0
2024-12-04 04:50:00	0.876668	0.8755227	0.876668	0
2024-12-04 04:55:00	0.87667	0.8754958	0.87667	0
2024-12-04 05:00:00	0.876945	0.8755239	0.876945	0
2024-12-04 05:05:00	0.872474	0.8751046	0.872474	0
2024-12-04 05:10:00	0.876666	0.8758028	0.876666	0
2024-12-04 05:15:00	0.87639	0.8761944	0.87639	0
2024-12-04 05:20:00	0.876393	0.8761942	0.876393	0
2024-12-04 05:25:00	0.87694	0.8762215	0.87694	0
2024-12-04 05:30:00	0.876942	0.8762759	0.876942	0
2024-12-04 05:35:00	0.876398	0.8762486	0.876398	0
2024-12-04 05:40:00	0.873869	0.8759687	0.873869	0
2024-12-04 05:45:00	0.876392	0.8759409	0.876392	0
2024-12-04 05:50:00	0.872474	0.8754938	0.872474	0
2024-12-04 05:55:00	0.872472	0.8754936	0.872472	0
2024-12-04 06:00:00	0.8764	0.875467	0.8764	0
2024-12-04 06:05:00	0.872473	0.8750753	0.872473	0
2024-12-04 06:10:00	0.872473	0.8746833	0.872473	0
2024-12-04 06:15:00	0.872474	0.8742367	0.872474	0
2024-12-04 06:20:00	0.876672	0.8742097	0.876672	0
2024-12-04 06:25:00	0.873869	0.8739568	0.873869	0
2024-12-04 06:30:00	0.876395	0.8742094	0.876395	0
2024-12-04 06:35:00	0.8764	0.8742102	0.8764	0
2024-12-04 06:40:00	0.87667	0.8746298	0.87667	0
2024-12-04 06:45:00	0.872474	0.87463	0.872474	0
2024-12-04 06:50:00	0.876669	0.8746569	0.876669	0
2024-12-04 06:55:00	0.876944	0.875104	0.876944	0
2024-12-04 07:00:00	0.872474	0.8751041	0.872474	0
2024-12-04 07:05:00	0.876395	0.8754962	0.876395	0
2024-12-04 07:10:00	0.876396	0.8754686	0.876396	0
2024-12-04 07:15:00	0.876393	0.875721	0.876393	0
2024-12-04 07:20:00	0.871079	0.8751894	0.871079	0
2024-12-04 07:25:00	0.876666	0.875216	0.876666	0
2024-12-04 07:30:00	0.876391	0.8751881	0.876391	0
2024-12-04 07:35:00	0.87639	0.8755797	0.87639	0
2024-12-04 07:40:00	0.872474	0.8751602	0.872474	0
2024-12-04 07:45:00	0.872474	0.8747132	0.872474	0
2024-12-04 07:50:00	0.874753	0.8749411	0.874753	0
2024-12-04 07:55:00	0.873182	0.8746198	0.873182	0
2024-12-04 08:00:00	0.872993	0.8742795	0.872993	0
2024-12-04 08:05:00	0.873101	0.8739503	0.873101	0
2024-12-04 08:10:00	0.872993	0.8741417	0.872993	0
2024-12-04 08:15:00	0.873106	0.8737857	0.873106	0
2024-12-04 08:20:00	0.873102	0.8734568	0.873102	0
2024-12-04 08:25:00	0.873046	0.8731224	0.873046	0
2024-12-04 08:30:00	0.872964	0.8731714	0.872964	0
2024-12-04 08:35:00	0.872828	0.8732068	0.872828	0
2024-12-04 08:40:00	0.87283	0.8730145	0.87283	0
2024-12-04 08:45:00	0.872773	0.8729736	0.872773	0
2024-12-04 08:50:00	0.873102	0.8729845	0.873102	0
2024-12-04 08:55:00	0.873504	0.8730248	0.873504	0
2024-12-04 09:00:00	0.873043	0.8730298	0.873043	0
2024-12-04 09:05:00	0.872582	0.8729774	0.872582	0
2024-12-04 09:10:00	0.87255	0.8729222	0.87255	0
2024-12-04 09:15:00	0.872549	0.8728725	0.872549	0
2024-12-04 09:20:00	0.872823	0.8728584	0.872823	0
2024-12-04 09:25:00	0.872769	0.8728525	0.872769	0
2024-12-04 09:30:00	0.872829	0.8728524	0.872829	0
2024-12-04 09:35:00	0.872552	0.8728303	0.872552	0
2024-12-04 09:40:00	0.873106	0.8728307	0.873106	0
2024-12-04 09:45:00	0.872557	0.872736	0.872557	0
2024-12-04 09:50:00	0.872556	0.8726873	0.872556	0
2024-12-04 09:55:00	0.872424	0.8726715	0.872424	0
2024-12-04 10:00:00	0.87218	0.8726345	0.87218	0
2024-12-04 10:05:00	0.871828	0.8725624	0.871828	0
2024-12-04 10:10:00	0.872371	0.8725172	0.872371	0
2024-12-04 10:15:00	0.871736	0.8724139	0.871736	0
2024-12-04 10:20:00	0.872507	0.8723817	0.872507	0
2024-12-04 10:25:00	0.872557	0.8723822	0.872557	0
2024-12-04 10:30:00	0.872554	0.872327	0.872554	0
2024-12-04 10:35:00	0.872341	0.8723054	0.872341	0
2024-12-04 10:40:00	0.872002	0.87225	0.872002	0
2024-12-04 10:45:00	0.872552	0.8722628	0.872552	0
2024-12-04 10:50:00	0.872553	0.8723001	0.872553	0
2024-12-04 10:55:00	0.872006	0.8723179	0.872006	0
2024-12-04 11:00:00	0.87207	0.8722878	0.87207	0
2024-12-04 11:05:00	0.872004	0.8723146	0.872004	0
2024-12-04 11:10:00	0.872179	0.8722818	0.872179	0
2024-12-04 11:15:00	0.872011	0.8722272	0.872011	0
2024-12-04 11:20:00	0.872282	0.8722	0.872282	0
2024-12-04 11:25:00	0.872279	0.8721938	0.872279	0
2024-12-04 11:30:00	0.872395	0.8722331	0.872395	0
2024-12-04 11:35:00	0.87173	0.8721509	0.87173	0
2024-12-04 11:40:00	0.872231	0.8721187	0.872231	0
2024-12-04 11:45:00	0.872275	0.8721456	0.872275	0
2024-12-04 11:50:00	0.871727	0.8721113	0.871727	0
2024-12-04 11:55:00	0.872336	0.8721445	0.872336	0
2024-12-04 12:00:00	0.872278	0.8721544	0.872278	0
2024-12-04 12:05:00	0.872012	0.8721545	0.872012	0
2024-12-04 12:10:00	0.872003	0.8721266	0.872003	0
2024-12-04 12:15:00	0.871851	0.8720838	0.871851	0
2024-12-04 12:20:00	0.872121	0.8720564	0.872121	0
2024-12-04 12:25:00	0.871851	0.8720685	0.871851	0
2024-12-04 12:30:00	0.871959	0.8720413	0.871959	0
2024-12-04 12:35:00	0.871933	0.8720071	0.871933	0
2024-12-04 12:40:00	0.872041	0.8720385	0.872041	0
2024-12-04 12:45:00	0.872005	0.8720054	0.872005	0
2024-12-04 12:50:00	0.871688	0.8719464	0.871688	0
2024-12-04 12:55:00	0.871715	0.8719167	0.871715	0
2024-12-04 13:00:00	0.872094	0.8719258	0.872094	0
2024-12-04 13:05:00	0.871731	0.8719138	0.871731	0
2024-12-04 13:10:00	0.870909	0.8717926	0.870909	0
2024-12-04 13:15:00	0.87173	0.8717805	0.87173	0
2024-12-04 13:20:00	0.871457	0.8717303	0.871457	0
2024-12-04 13:25:00	0.871458	0.8716828	0.871458	0
2024-12-04 13:30:00	0.871733	0.871652	0.871733	0
2024-12-04 13:35:00	0.871772	0.8716287	0.871772	0
2024-12-04 13:40:00	0.871799	0.8716398	0.871799	0
2024-12-04 13:45:00	0.87118	0.8715863	0.87118	0
2024-12-04 13:50:00	0.871456	0.8715225	0.871456	0
2024-12-04 13:55:00	0.871458	0.8714952	0.871458	0
2024-12-04 14:00:00	0.871664	0.8715707	0.871664	0
2024-12-04 14:05:00	0.871312	0.8715289	0.871312	0
2024-12-04 14:10:00	0.871338	0.871517	0.871338	0
2024-12-04 14:15:00	0.871691	0.8715403	0.871691	0
2024-12-04 14:20:00	0.871736	0.8715406	0.871736	0
2024-12-04 14:25:00	0.871183	0.8714817	0.871183	0
2024-12-04 14:30:00	0.871149	0.8714167	0.871149	0
2024-12-04 14:35:00	0.871527	0.8714514	0.871527	0
2024-12-04 14:40:00	0.871336	0.8714394	0.871336	0
2024-12-04 14:45:00	0.871452	0.8714388	0.871452	0
2024-12-04 14:50:00	0.871177	0.8713901	0.871177	0
2024-12-04 14:55:00	0.871177	0.8713766	0.871177	0
2024-12-04 15:00:00	0.871469	0.8713897	0.871469	0
2024-12-04 15:05:00	0.871177	0.8713383	0.871177	0
2024-12-04 15:10:00	0.871457	0.8713104	0.871457	0
2024-12-04 15:15:00	0.871498	0.8713419	0.871498	0
2024-12-04 15:20:00	0.871179	0.8713449	0.871179	0
2024-12-04 15:25:00	0.871178	0.87131	0.871178	0
2024-12-04 15:30:00	0.871308	0.8713072	0.871308	0
2024-12-04 15:35:00	0.871309	0.8712929	0.871309	0
2024-12-04 15:40:00	0.871454	0.8713206	0.871454	0
2024-12-04 15:45:00	0.870905	0.8712934	0.870905	0
2024-12-04 15:50:00	0.871417	0.8712882	0.871417	0
2024-12-04 15:55:00	0.871732	0.8713437	0.871732	0
2024-12-04 16:00:00	0.871459	0.8713439	0.871459	0
2024-12-04 16:05:00	0.87169	0.8713631	0.87169	0
2024-12-04 16:10:00	0.871365	0.8713817	0.871365	0
2024-12-04 16:15:00	0.871419	0.8714058	0.871419	0
2024-12-04 16:20:00	0.871179	0.8713929	0.871179	0
2024-12-04 16:25:00	0.871254	0.8713874	0.871254	0
2024-12-04 16:30:00	0.871093	0.8713513	0.871093	0
2024-12-04 16:35:00	0.870907	0.8713515	0.870907	0
2024-12-04 16:40:00	0.871186	0.8713284	0.871186	0
2024-12-04 16:45:00	0.871183	0.8712735	0.871183	0
2024-12-04 16:50:00	0.871183	0.8712459	0.871183	0
2024-12-04 16:55:00	0.871148	0.8711917	0.871148	0
2024-12-04 17:00:00	0.871609	0.8712161	0.871609	0
2024-12-04 17:05:00	0.871183	0.8711925	0.871183	0
2024-12-04 17:10:00	0.871393	0.8712139	0.871393	0
2024-12-04 17:15:00	0.871182	0.8712067	0.871182	0
2024-12-04 17:20:00	0.871284	0.8712258	0.871284	0
2024-12-04 17:25:00	0.87118	0.8712531	0.87118	0
2024-12-04 17:30:00	0.871419	0.8712764	0.871419	0
2024-12-04 17:35:00	0.871445	0.8713026	0.871445	0
2024-12-04 17:40:00	0.871147	0.871299	0.871147	0
2024-12-04 17:45:00	0.871064	0.8712906	0.871064	0
2024-12-04 17:50:00	0.870907	0.8712204	0.870907	0
2024-12-04 17:55:00	0.871146	0.8712167	0.871146	0
2024-12-04 18:00:00	0.871037	0.8711811	0.871037	0
2024-12-04 18:05:00	0.870907	0.8711536	0.870907	0
2024-12-04 18:10:00	0.871065	0.8711317	0.871065	0
2024-12-04 18:15:00	0.870912	0.8711049	0.870912	0
2024-12-04 18:20:00	0.871183	0.8710813	0.871183	0
2024-12-04 18:25:00	0.871184	0.8710552	0.871184	0
2024-12-04 18:30:00	0.871312	0.8710717	0.871312	0
2024-12-04 18:35:00	0.871068	0.8710721	0.871068	0
2024-12-04 18:40:00	0.870905	0.8710719	0.870905	0
2024-12-04 18:45:00	0.870907	0.871048	0.870907	0
2024-12-04 18:50:00	0.871185	0.8710628	0.871185	0
2024-12-04 18:55:00	0.871149	0.871087	0.871149	0
2024-12-04 19:00:00	0.870909	0.8710714	0.870909	0
2024-12-04 19:05:00	0.870635	0.8710437	0.870635	0
2024-12-04 19:10:00	0.870906	0.871016	0.870906	0
2024-12-04 19:15:00	0.870554	0.870953	0.870554	0
2024-12-04 19:20:00	0.870362	0.870858	0.870362	0
2024-12-04 19:25:00	0.87091	0.8708422	0.87091	0
2024-12-04 19:30:00	0.870664	0.8708181	0.870664	0
2024-12-04 19:35:00	0.870881	0.8708155	0.870881	0
2024-12-04 19:40:00	0.870799	0.8707769	0.870799	0
2024-12-04 19:45:00	0.870664	0.8707284	0.870664	0
2024-12-04 19:50:00	0.870633	0.8707008	0.870633	0
2024-12-04 19:55:00	0.870256	0.8706629	0.870256	0
2024-12-04 20:00:00	0.870632	0.8706355	0.870632	0
2024-12-04 20:05:00	0.87036	0.8706161	0.87036	0
2024-12-04 20:10:00	0.870632	0.8706431	0.870632	0
2024-12-04 20:15:00	0.870359	0.870588	0.870359	0
2024-12-04 20:20:00	0.870497	0.8705713	0.870497	0
2024-12-04 20:25:00	0.87063	0.8705462	0.87063	0
2024-12-04 20:30:00	0.870355	0.8705018	0.870355	0
2024-12-04 20:35:00	0.870441	0.8704795	0.870441	0
2024-12-04 20:40:00	0.870602	0.8704764	0.870602	0
2024-12-04 20:45:00	0.87008	0.8704588	0.87008	0
2024-12-04 20:50:00	0.870357	0.8704313	0.870357	0
2024-12-04 20:55:00	0.870333	0.8704286	0.870333	0
2024-12-04 21:00:00	0.870085	0.8703739	0.870085	0
2024-12-04 21:05:00	0.870361	0.8703741	0.870361	0
2024-12-04 21:10:00	0.870606	0.870385	0.870606	0
2024-12-04 21:15:00	0.870659	0.8703879	0.870659	0
2024-12-04 21:20:00	0.870358	0.8703882	0.870358	0
2024-12-04 21:25:00	0.870357	0.8703798	0.870357	0
2024-12-04 21:30:00	0.870333	0.8703529	0.870333	0
2024-12-04 21:35:00	0.870358	0.8703807	0.870358	0
2024-12-04 21:40:00	0.870082	0.8703532	0.870082	0
2024-12-04 21:45:00	0.870766	0.8703965	0.870766	0
2024-12-04 21:50:00	0.870629	0.8704509	0.870629	0
2024-12-04 21:55:00	0.870549	0.8704697	0.870549	0
2024-12-04 22:00:00	0.870767	0.8704858	0.870767	0
2024-12-04 22:05:00	0.870335	0.8704534	0.870335	0
2024-12-04 22:10:00	0.870227	0.8704403	0.870227	0
2024-12-04 22:15:00	0.870359	0.8704405	0.870359	0
2024-12-04 22:20:00	0.870357	0.8704429	0.870357	0
2024-12-04 22:25:00	0.870469	0.870454	0.870469	0
2024-12-04 22:30:00	0.870355	0.8704813	0.870355	0
2024-12-04 22:35:00	0.870443	0.870449	0.870443	0
2024-12-04 22:40:00	0.870283	0.8704144	0.870283	0
2024-12-04 22:45:00	0.870086	0.8703681	0.870086	0
2024-12-04 22:50:00	0.870065	0.8702979	0.870065	0
2024-12-04 22:55:00	0.870498	0.8703142	0.870498	0
2024-12-04 23:00:00	0.870633	0.8703548	0.870633	0
2024-12-04 23:05:00	0.869821	0.870301	0.869821	0
2024-12-04 23:10:00	0.870118	0.8702771	0.870118	0
2024-12-04 23:15:00	0.870634	0.8702936	0.870634	0
2024-12-04 23:20:00	0.86926	0.8701841	0.86926	0
2024-12-04 23:25:00	0.869807	0.8701205	0.869807	0
2024-12-04 23:30:00	0.870144	0.8701066	0.870144	0
2024-12-04 23:35:00	0.870443	0.8701423	0.870443	0
2024-12-04 23:40:00	0.870551	0.8701909	0.870551	0
2024-12-04 23:45:00	0.870633	0.8702044	0.870633	0
2024-12-04 23:50:00	0.870308	0.8701719	0.870308	0
2024-12-04 23:55:00	0.870358	0.8702256	0.870358	0
2024-12-05 00:00:00	0.869808	0.8701946	0.869808	0
2024-12-05 00:05:00	0.869793	0.8701105	0.869793	0
2024-12-05 00:10:00	0.870357	0.8702202	0.870357	0
2024-12-05 00:15:00	0.870171	0.8702566	0.870171	0
2024-12-05 00:20:00	0.870008	0.870243	0.870008	0
2024-12-05 00:25:00	0.87036	0.8702347	0.87036	0
2024-12-05 00:30:00	0.870356	0.8702152	0.870356	0
2024-12-05 00:35:00	0.870085	0.8701604	0.870085	0
2024-12-05 00:40:00	0.869812	0.8701108	0.869812	0
2024-12-05 00:45:00	0.870088	0.8700838	0.870088	0
2024-12-05 00:50:00	0.86981	0.870084	0.86981	0
2024-12-05 00:55:00	0.870119	0.8701166	0.870119	0
2024-12-05 01:00:00	0.869956	0.8700765	0.869956	0
2024-12-05 01:05:00	0.870172	0.8700766	0.870172	0
2024-12-05 01:10:00	0.870605	0.8701363	0.870605	0
2024-12-05 01:15:00	0.870082	0.8701085	0.870082	0
2024-12-05 01:20:00	0.86981	0.8700539	0.86981	0
2024-12-05 01:25:00	0.870082	0.8700536	0.870082	0
2024-12-05 01:30:00	0.869536	0.870026	0.869536	0
2024-12-05 01:35:00	0.870443	0.8700615	0.870443	0
2024-12-05 01:40:00	0.869809	0.8700614	0.869809	0
2024-12-05 01:45:00	0.869265	0.869976	0.869265	0
2024-12-05 01:50:00	0.869903	0.8699707	0.869903	0
2024-12-05 01:55:00	0.869534	0.8699069	0.869534	0
2024-12-05 02:00:00	0.870146	0.869861	0.870146	0
2024-12-05 02:05:00	0.870086	0.8698614	0.870086	0
2024-12-05 02:10:00	0.869577	0.8698381	0.869577	0
2024-12-05 02:15:00	0.870064	0.8698363	0.870064	0
2024-12-05 02:20:00	0.869813	0.869864	0.869813	0
2024-12-05 02:25:00	0.869984	0.8698181	0.869984	0
2024-12-05 02:30:00	0.87012	0.8698492	0.87012	0
2024-12-05 02:35:00	0.87023	0.8699457	0.87023	0
2024-12-05 02:40:00	0.869816	0.869937	0.869816	0
2024-12-05 02:45:00	0.869581	0.8699417	0.869581	0
2024-12-05 02:50:00	0.869959	0.869923	0.869959	0
2024-12-05 02:55:00	0.86985	0.8698994	0.86985	0
2024-12-05 03:00:00	0.869809	0.8699226	0.869809	0
2024-12-05 03:05:00	0.869533	0.8698695	0.869533	0
2024-12-05 03:10:00	0.869535	0.8698417	0.869535	0
2024-12-05 03:15:00	0.869808	0.8698241	0.869808	0
2024-12-05 03:20:00	0.86982	0.8697941	0.86982	0
2024-12-05 03:25:00	0.869808	0.8697519	0.869808	0
2024-12-05 03:30:00	0.86981	0.8697513	0.86981	0
2024-12-05 03:35:00	0.869821	0.8697753	0.869821	0
2024-12-05 03:40:00	0.869811	0.8697605	0.869811	0
2024-12-05 03:45:00	0.869809	0.8697564	0.869809	0
2024-12-05 03:50:00	0.870082	0.8697837	0.870082	0
2024-12-05 03:55:00	0.870199	0.8698503	0.870199	0
2024-12-05 04:00:00	0.869956	0.8698924	0.869956	0
2024-12-05 04:05:00	0.869816	0.8698932	0.869816	0
2024-12-05 04:10:00	0.869876	0.8698988	0.869876	0
2024-12-05 04:15:00	0.870013	0.8699193	0.870013	0
2024-12-05 04:20:00	0.869815	0.8699198	0.869815	0
2024-12-05 04:25:00	0.869933	0.869931	0.869933	0
2024-12-05 04:30:00	0.869851	0.869935	0.869851	0
2024-12-05 04:35:00	0.869809	0.869935	0.869809	0
2024-12-05 04:40:00	0.869536	0.8698804	0.869536	0
2024-12-05 04:45:00	0.869904	0.8698509	0.869904	0
2024-12-05 04:50:00	0.870122	0.8698675	0.870122	0
2024-12-05 04:55:00	0.870013	0.8698872	0.870013	0
2024-12-05 05:00:00	0.869688	0.8698684	0.869688	0
2024-12-05 05:05:00	0.868986	0.8697657	0.868986	0
2024-12-05 05:10:00	0.869902	0.8697744	0.869902	0
2024-12-05 05:15:00	0.870084	0.8697895	0.870084	0
2024-12-05 05:20:00	0.869957	0.8698001	0.869957	0
2024-12-05 05:25:00	0.870086	0.8698278	0.870086	0
2024-12-05 05:30:00	0.869815	0.8698557	0.869815	0
2024-12-05 05:35:00	0.869689	0.8698342	0.869689	0
2024-12-05 05:40:00	0.869539	0.8697759	0.869539	0
2024-12-05 05:45:00	0.869797	0.8697543	0.869797	0
2024-12-05 05:50:00	0.869715	0.869757	0.869715	0
2024-12-05 05:55:00	0.869266	0.869785	0.869266	0
2024-12-05 06:00:00	0.869543	0.8697491	0.869543	0
2024-12-05 06:05:00	0.869908	0.8697315	0.869908	0
2024-12-05 06:10:00	0.869266	0.8696624	0.869266	0
2024-12-05 06:15:00	0.869608	0.8696146	0.869608	0
2024-12-05 06:20:00	0.869796	0.8696127	0.869796	0
2024-12-05 06:25:00	0.869957	0.8696395	0.869957	0
2024-12-05 06:30:00	0.869821	0.8696677	0.869821	0
2024-12-05 06:35:00	0.869533	0.8696413	0.869533	0
2024-12-05 06:40:00	0.869532	0.869623	0.869532	0
2024-12-05 06:45:00	0.87001	0.8696974	0.87001	0
2024-12-05 06:50:00	0.869541	0.8696972	0.869541	0
2024-12-05 06:55:00	0.86954	0.8696604	0.86954	0
2024-12-05 07:00:00	0.869811	0.8697149	0.869811	0
2024-12-05 07:05:00	0.869687	0.8697228	0.869687	0
2024-12-05 07:10:00	0.869335	0.8696767	0.869335	0
2024-12-05 07:15:00	0.869534	0.8696344	0.869534	0
2024-12-05 07:20:00	0.869265	0.8695788	0.869265	0
2024-12-05 07:25:00	0.869957	0.8696212	0.869957	0
2024-12-05 07:30:00	0.869808	0.8696488	0.869808	0
2024-12-05 07:35:00	0.869197	0.8695675	0.869197	0
2024-12-05 07:40:00	0.86944	0.8695574	0.86944	0
2024-12-05 07:45:00	0.869257	0.8695291	0.869257	0
2024-12-05 07:50:00	0.869682	0.8695162	0.869682	0
2024-12-05 07:55:00	0.868983	0.8694458	0.868983	0
2024-12-05 08:00:00	0.868985	0.8694108	0.868985	0
2024-12-05 08:05:00	0.869259	0.8693833	0.869259	0
2024-12-05 08:10:00	0.869538	0.8694106	0.869538	0
2024-12-05 08:15:00	0.869413	0.8693562	0.869413	0
2024-12-05 08:20:00	0.869808	0.8693562	0.869808	0
2024-12-05 08:25:00	0.869539	0.8693904	0.869539	0
2024-12-05 08:30:00	0.869817	0.8694281	0.869817	0
2024-12-05 08:35:00	0.869742	0.8694766	0.869742	0
2024-12-05 08:40:00	0.869261	0.8694345	0.869261	0
2024-12-05 08:45:00	0.869631	0.8694993	0.869631	0
2024-12-05 08:50:00	0.869539	0.8695547	0.869539	0
2024-12-05 08:55:00	0.86954	0.8695828	0.86954	0
2024-12-05 09:00:00	0.869362	0.8695652	0.869362	0
2024-12-05 09:05:00	0.869524	0.8695763	0.869524	0
2024-12-05 09:10:00	0.869226	0.8695181	0.869226	0
2024-12-05 09:15:00	0.869524	0.8695166	0.869524	0
2024-12-05 09:20:00	0.868986	0.8694335	0.868986	0
2024-12-05 09:25:00	0.868991	0.8693584	0.868991	0
2024-12-05 09:30:00	0.869262	0.8693585	0.869262	0
2024-12-05 09:35:00	0.869538	0.8693492	0.869538	0
2024-12-05 09:40:00	0.868987	0.869294	0.868987	0
2024-12-05 09:45:00	0.869143	0.8692543	0.869143	0
2024-12-05 09:50:00	0.868927	0.8692108	0.868927	0
2024-12-05 09:55:00	0.869534	0.8692118	0.869534	0
2024-12-05 10:00:00	0.868988	0.869188	0.868988	0
2024-12-05 10:05:00	0.868714	0.869107	0.868714	0
2024-12-05 10:10:00	0.869252	0.8691336	0.869252	0
2024-12-05 10:15:00	0.86844	0.8690785	0.86844	0
2024-12-05 10:20:00	0.868989	0.8690512	0.868989	0
2024-12-05 10:25:00	0.869306	0.869028	0.869306	0
2024-12-05 10:30:00	0.869876	0.8691169	0.869876	0
2024-12-05 10:35:00	0.86954	0.8691566	0.86954	0
2024-12-05 10:40:00	0.869525	0.8692164	0.869525	0
2024-12-05 10:45:00	0.870038	0.8692668	0.870038	0
2024-12-05 10:50:00	0.869496	0.8693176	0.869496	0
2024-12-05 10:55:00	0.869417	0.8693879	0.869417	0
2024-12-05 11:00:00	0.869814	0.8694441	0.869814	0
2024-12-05 11:05:00	0.868446	0.8694447	0.868446	0
2024-12-05 11:10:00	0.869256	0.8694714	0.869256	0
2024-12-05 11:15:00	0.869267	0.8694675	0.869267	0
2024-12-05 11:20:00	0.86942	0.8694219	0.86942	0
2024-12-05 11:25:00	0.868959	0.8693638	0.868959	0
2024-12-05 11:30:00	0.868717	0.869283	0.868717	0
2024-12-05 11:35:00	0.869262	0.8692054	0.869262	0
2024-12-05 11:40:00	0.868931	0.8691489	0.868931	0
2024-12-05 11:45:00	0.869093	0.8691165	0.869093	0
2024-12-05 11:50:00	0.86893	0.8690281	0.86893	0
2024-12-05 11:55:00	0.869146	0.8690981	0.869146	0
2024-12-05 12:00:00	0.868874	0.8690599	0.868874	0
2024-12-05 12:05:00	0.868989	0.8690321	0.868989	0
2024-12-05 12:10:00	0.868993	0.8689894	0.868993	0
2024-12-05 12:15:00	0.868996	0.8689931	0.868996	0
2024-12-05 12:20:00	0.869311	0.8690525	0.869311	0
2024-12-05 12:25:00	0.868996	0.8690259	0.868996	0
2024-12-05 12:30:00	0.869339	0.8690667	0.869339	0
2024-12-05 12:35:00	0.869338	0.8690912	0.869338	0
2024-12-05 12:40:00	0.869256	0.8691238	0.869256	0
2024-12-05 12:45:00	0.86899	0.8691082	0.86899	0
2024-12-05 12:50:00	0.868987	0.8691195	0.868987	0
2024-12-05 12:55:00	0.869037	0.8691243	0.869037	0
2024-12-05 13:00:00	0.86899	0.869124	0.86899	0
2024-12-05 13:05:00	0.869261	0.8691505	0.869261	0
2024-12-05 13:10:00	0.869495	0.8691689	0.869495	0
2024-12-05 13:15:00	0.868899	0.8691592	0.868899	0
2024-12-05 13:20:00	0.869258	0.8691511	0.869258	0
2024-12-05 13:25:00	0.868986	0.8691159	0.868986	0
2024-12-05 13:30:00	0.869223	0.8691126	0.869223	0
2024-12-05 13:35:00	0.869261	0.8691397	0.869261	0
2024-12-05 13:40:00	0.868988	0.8691398	0.868988	0
2024-12-05 13:45:00	0.869035	0.8691396	0.869035	0
2024-12-05 13:50:00	0.869264	0.869167	0.869264	0
2024-12-05 13:55:00	0.869265	0.8691674	0.869265	0
2024-12-05 14:00:00	0.868988	0.8691167	0.868988	0
2024-12-05 14:05:00	0.869263	0.8691531	0.869263	0
2024-12-05 14:10:00	0.868928	0.8691201	0.868928	0
2024-12-05 14:15:00	0.86947	0.8691685	0.86947	0
2024-12-05 14:20:00	0.869266	0.8691728	0.869266	0
2024-12-05 14:25:00	0.869265	0.8691732	0.869265	0
2024-12-05 14:30:00	0.869039	0.8691783	0.869039	0
2024-12-05 14:35:00	0.869266	0.8692014	0.869266	0
2024-12-05 14:40:00	0.869262	0.8692012	0.869262	0
2024-12-05 14:45:00	0.869524	0.8692271	0.869524	0
2024-12-05 14:50:00	0.869523	0.8692806	0.869523	0
2024-12-05 14:55:00	0.86936	0.8692903	0.86936	0
2024-12-05 15:00:00	0.869305	0.869328	0.869305	0
2024-12-05 15:05:00	0.869603	0.8693413	0.869603	0
2024-12-05 15:10:00	0.869263	0.869341	0.869263	0
2024-12-05 15:15:00	0.869263	0.8693408	0.869263	0
2024-12-05 15:20:00	0.869117	0.8693486	0.869117	0
2024-12-05 15:25:00	0.868985	0.8693205	0.868985	0
2024-12-05 15:30:00	0.869332	0.8693275	0.869332	0
2024-12-05 15:35:00	0.869535	0.8693286	0.869535	0
2024-12-05 15:40:00	0.8699	0.8693663	0.8699	0
2024-12-05 15:45:00	0.869683	0.8693986	0.869683	0
2024-12-05 15:50:00	0.869845	0.8694526	0.869845	0
2024-12-05 15:55:00	0.869358	0.8694281	0.869358	0
2024-12-05 16:00:00	0.869603	0.8694621	0.869603	0
2024-12-05 16:05:00	0.869794	0.8695152	0.869794	0
2024-12-05 16:10:00	0.869687	0.8695722	0.869687	0
2024-12-05 16:15:00	0.869525	0.8696262	0.869525	0
2024-12-05 16:20:00	0.869263	0.8696193	0.869263	0
2024-12-05 16:25:00	0.869539	0.8696197	0.869539	0
2024-12-05 16:30:00	0.869741	0.8696038	0.869741	0
2024-12-05 16:35:00	0.869537	0.8695892	0.869537	0
2024-12-05 16:40:00	0.86926	0.8695307	0.86926	0
2024-12-05 16:45:00	0.86974	0.8695689	0.86974	0
2024-12-05 16:50:00	0.869541	0.8695627	0.869541	0
2024-12-05 16:55:00	0.869363	0.8695196	0.869363	0
2024-12-05 17:00:00	0.869202	0.8694711	0.869202	0
2024-12-05 17:05:00	0.869539	0.8694725	0.869539	0
2024-12-05 17:10:00	0.869263	0.8694725	0.869263	0
2024-12-05 17:15:00	0.869742	0.8694928	0.869742	0
2024-12-05 17:20:00	0.869538	0.8694725	0.869538	0
2024-12-05 17:25:00	0.869742	0.869493	0.869742	0
2024-12-05 17:30:00	0.869539	0.8695209	0.869539	0
2024-12-05 17:35:00	0.869851	0.869532	0.869851	0
2024-12-05 17:40:00	0.869814	0.8695593	0.869814	0
2024-12-05 17:45:00	0.869268	0.8695498	0.869268	0
2024-12-05 17:50:00	0.869285	0.8695581	0.869285	0
2024-12-05 17:55:00	0.869266	0.8695308	0.869266	0
2024-12-05 18:00:00	0.869537	0.8695582	0.869537	0
2024-12-05 18:05:00	0.869264	0.8695104	0.869264	0
2024-12-05 18:10:00	0.869688	0.8695254	0.869688	0
2024-12-05 18:15:00	0.869538	0.869505	0.869538	0
2024-12-05 18:20:00	0.869539	0.869505	0.869539	0
2024-12-05 18:25:00	0.869769	0.8694968	0.869769	0
2024-12-05 18:30:00	0.869415	0.8694569	0.869415	0
2024-12-05 18:35:00	0.869262	0.8694563	0.869262	0
2024-12-05 18:40:00	0.869551	0.8694829	0.869551	0
2024-12-05 18:45:00	0.869541	0.8695104	0.869541	0
2024-12-05 18:50:00	0.869537	0.8695104	0.869537	0
2024-12-05 18:55:00	0.86981	0.869565	0.86981	0
2024-12-05 19:00:00	0.869263	0.8695225	0.869263	0
2024-12-05 19:05:00	0.86974	0.8695427	0.86974	0
2024-12-05 19:10:00	0.869821	0.8695709	0.869821	0
2024-12-05 19:15:00	0.869534	0.8695474	0.869534	0
2024-12-05 19:20:00	0.869386	0.8695445	0.869386	0
2024-12-05 19:25:00	0.869414	0.8695597	0.869414	0
2024-12-05 19:30:00	0.869847	0.8695893	0.869847	0
2024-12-05 19:35:00	0.869263	0.8695615	0.869263	0
2024-12-05 19:40:00	0.870147	0.8696225	0.870147	0
2024-12-05 19:45:00	0.869958	0.8696373	0.869958	0
2024-12-05 19:50:00	0.86947	0.869658	0.86947	0
2024-12-05 19:55:00	0.869117	0.8695957	0.869117	0
2024-12-05 20:00:00	0.868953	0.8695089	0.868953	0
2024-12-05 20:05:00	0.869264	0.8694819	0.869264	0
2024-12-05 20:10:00	0.869264	0.8694697	0.869264	0
2024-12-05 20:15:00	0.869525	0.8694808	0.869525	0
2024-12-05 20:20:00	0.869536	0.8694497	0.869536	0
2024-12-05 20:25:00	0.869537	0.8694771	0.869537	0
2024-12-05 20:30:00	0.86981	0.8694434	0.86981	0
2024-12-05 20:35:00	0.869262	0.8693738	0.869262	0
2024-12-05 20:40:00	0.869497	0.8693765	0.869497	0
2024-12-05 20:45:00	0.869809	0.8694457	0.869809	0
2024-12-05 20:50:00	0.868713	0.8694217	0.868713	0
2024-12-05 20:55:00	0.869415	0.8694368	0.869415	0
2024-12-05 21:00:00	0.869958	0.8695062	0.869958	0
2024-12-05 21:05:00	0.869271	0.8694808	0.869271	0
2024-12-05 21:10:00	0.869814	0.8695086	0.869814	0
2024-12-05 21:15:00	0.869543	0.8695092	0.869543	0
2024-12-05 21:20:00	0.869366	0.8694648	0.869366	0
2024-12-05 21:25:00	0.869419	0.8694805	0.869419	0
2024-12-05 21:30:00	0.869825	0.8695133	0.869825	0
2024-12-05 21:35:00	0.869266	0.869459	0.869266	0
2024-12-05 21:40:00	0.869263	0.869514	0.869263	0
2024-12-05 21:45:00	0.869535	0.869526	0.869535	0
2024-12-05 21:50:00	0.869797	0.8695099	0.869797	0
2024-12-05 21:55:00	0.868718	0.8694546	0.868718	0
2024-12-05 22:00:00	0.869267	0.8693999	0.869267	0
2024-12-05 22:05:00	0.869745	0.8694201	0.869745	0
2024-12-05 22:10:00	0.869539	0.8694374	0.869539	0
2024-12-05 22:15:00	0.869851	0.8694806	0.869851	0
2024-12-05 22:20:00	0.869798	0.8694779	0.869798	0
2024-12-05 22:25:00	0.86961	0.8695123	0.86961	0
2024-12-05 22:30:00	0.86954	0.86954	0.86954	0
2024-12-05 22:35:00	0.869798	0.8695663	0.869798	0
2024-12-05 22:40:00	0.869742	0.8695608	0.869742	0
2024-12-05 22:45:00	0.869537	0.8696427	0.869537	0
2024-12-05 22:50:00	0.869687	0.8696847	0.869687	0
2024-12-05 22:55:00	0.869957	0.8697059	0.869957	0
2024-12-05 23:00:00	0.869266	0.8696786	0.869266	0
2024-12-05 23:05:00	0.869543	0.8696478	0.869543	0
2024-12-05 23:10:00	0.869264	0.8695944	0.869264	0
2024-12-05 23:15:00	0.86981	0.8696144	0.86981	0
2024-12-05 23:20:00	0.869796	0.86964	0.869796	0
2024-12-05 23:25:00	0.870092	0.8696694	0.870092	0
2024-12-05 23:30:00	0.870122	0.8697074	0.870122	0
2024-12-05 23:35:00	0.869262	0.8696799	0.869262	0
2024-12-05 23:40:00	0.86966	0.8696772	0.86966	0
2024-12-05 23:45:00	0.869542	0.8696357	0.869542	0
2024-12-05 23:50:00	0.869819	0.869691	0.869819	0
2024-12-05 23:55:00	0.869608	0.8696975	0.869608	0
2024-12-06 00:00:00	0.870085	0.8697796	0.870085	0
2024-12-06 00:05:00	0.870087	0.8698073	0.870087	0
2024-12-06 00:10:00	0.869986	0.8698263	0.869986	0
2024-12-06 00:15:00	0.870088	0.8698259	0.870088	0
2024-12-06 00:20:00	0.870501	0.8698638	0.870501	0
2024-12-06 00:25:00	0.869689	0.8699065	0.869689	0
2024-12-06 00:30:00	0.870339	0.8699744	0.870339	0
2024-12-06 00:35:00	0.869851	0.8700053	0.869851	0
2024-12-06 00:40:00	0.870088	0.8700322	0.870088	0
2024-12-06 00:45:00	0.869814	0.8700528	0.869814	0
2024-12-06 00:50:00	0.869256	0.8699699	0.869256	0
2024-12-06 00:55:00	0.870284	0.8699896	0.870284	0
2024-12-06 01:00:00	0.869817	0.8699727	0.869817	0
2024-12-06 01:05:00	0.870092	0.8699731	0.870092	0
2024-12-06 01:10:00	0.870343	0.8699573	0.870343	0
2024-12-06 01:15:00	0.870288	0.8700172	0.870288	0
2024-12-06 01:20:00	0.870016	0.8699849	0.870016	0
2024-12-06 01:25:00	0.870092	0.870009	0.870092	0
2024-12-06 01:30:00	0.870286	0.8700288	0.870286	0
2024-12-06 01:35:00	0.870088	0.8700562	0.870088	0
2024-12-06 01:40:00	0.869814	0.870112	0.869814	0
2024-12-06 01:45:00	0.870311	0.8701147	0.870311	0
2024-12-06 01:50:00	0.870229	0.8701559	0.870229	0
2024-12-06 01:55:00	0.870087	0.8701554	0.870087	0
2024-12-06 02:00:00	0.870419	0.870163	0.870419	0
2024-12-06 02:05:00	0.870122	0.8701464	0.870122	0
2024-12-06 02:10:00	0.869961	0.8701409	0.869961	0
2024-12-06 02:15:00	0.87015	0.8701467	0.87015	0
2024-12-06 02:20:00	0.869907	0.8701088	0.869907	0
2024-12-06 02:25:00	0.87009	0.870109	0.87009	0
2024-12-06 02:30:00	0.869907	0.8701183	0.869907	0
2024-12-06 02:35:00	0.870502	0.8701374	0.870502	0
2024-12-06 02:40:00	0.870364	0.8701509	0.870364	0
2024-12-06 02:45:00	0.870285	0.8701707	0.870285	0
2024-12-06 02:50:00	0.870449	0.8701737	0.870449	0
2024-12-06 02:55:00	0.870503	0.8702118	0.870503	0
2024-12-06 03:00:00	0.870474	0.8702631	0.870474	0
2024-12-06 03:05:00	0.870175	0.8702656	0.870175	0
2024-12-06 03:10:00	0.870445	0.8703194	0.870445	0
2024-12-06 03:15:00	0.870391	0.8703495	0.870391	0
2024-12-06 03:20:00	0.870715	0.8704303	0.870715	0
2024-12-06 03:25:00	0.870084	0.8703885	0.870084	0
2024-12-06 03:30:00	0.870335	0.8703856	0.870335	0
2024-12-06 03:35:00	0.870081	0.8703652	0.870081	0
2024-12-06 03:40:00	0.870659	0.8703862	0.870659	0
2024-12-06 03:45:00	0.870794	0.8704153	0.870794	0
2024-12-06 03:50:00	0.870605	0.8704284	0.870605	0
2024-12-06 03:55:00	0.87036	0.8704469	0.87036	0
2024-12-06 04:00:00	0.870878	0.8704902	0.870878	0
2024-12-06 04:05:00	0.870636	0.8705147	0.870636	0
2024-12-06 04:10:00	0.870635	0.8705067	0.870635	0
2024-12-06 04:15:00	0.870934	0.8705917	0.870934	0
2024-12-06 04:20:00	0.87077	0.8706352	0.87077	0
2024-12-06 04:25:00	0.870606	0.8706877	0.870606	0
2024-12-06 04:30:00	0.870687	0.8706905	0.870687	0
2024-12-06 04:35:00	0.871093	0.8707204	0.871093	0
2024-12-06 04:40:00	0.8699	0.8706499	0.8699	0
2024-12-06 04:45:00	0.870632	0.8706771	0.870632	0
2024-12-06 04:50:00	0.870636	0.8706529	0.870636	0
2024-12-06 04:55:00	0.870359	0.8706252	0.870359	0
2024-12-06 05:00:00	0.870631	0.8706248	0.870631	0
2024-12-06 05:05:00	0.87063	0.8705944	0.87063	0
2024-12-06 05:10:00	0.870875	0.8706049	0.870875	0
2024-12-06 05:15:00	0.8712	0.8706643	0.8712	0
2024-12-06 05:20:00	0.871146	0.8707102	0.871146	0
2024-12-06 05:25:00	0.870793	0.8706802	0.870793	0
2024-12-06 05:30:00	0.870875	0.8707777	0.870875	0
2024-12-06 05:35:00	0.870524	0.8707669	0.870524	0
2024-12-06 05:40:00	0.87036	0.8707393	0.87036	0
2024-12-06 05:45:00	0.870526	0.870756	0.870526	0
2024-12-06 05:50:00	0.870632	0.8707561	0.870632	0
2024-12-06 05:55:00	0.870824	0.8707755	0.870824	0
2024-12-06 06:00:00	0.870499	0.8707379	0.870499	0
2024-12-06 06:05:00	0.870553	0.8706732	0.870553	0
2024-12-06 06:10:00	0.870639	0.8706225	0.870639	0
2024-12-06 06:15:00	0.870581	0.8706013	0.870581	0
2024-12-06 06:20:00	0.870662	0.87058	0.870662	0
2024-12-06 06:25:00	0.870636	0.8705912	0.870636	0
2024-12-06 06:30:00	0.871096	0.8706648	0.871096	0
2024-12-06 06:35:00	0.870473	0.8706595	0.870473	0
2024-12-06 06:40:00	0.870364	0.8706327	0.870364	0
2024-12-06 06:45:00	0.870609	0.8706112	0.870609	0
2024-12-06 06:50:00	0.870311	0.8705924	0.870311	0
2024-12-06 06:55:00	0.870392	0.8705763	0.870392	0
2024-12-06 07:00:00	0.870638	0.8705762	0.870638	0
2024-12-06 07:05:00	0.870909	0.870609	0.870909	0
2024-12-06 07:10:00	0.87069	0.8706118	0.87069	0
2024-12-06 07:15:00	0.87096	0.8706442	0.87096	0
2024-12-06 07:20:00	0.870905	0.8706251	0.870905	0
2024-12-06 07:25:00	0.870824	0.8706602	0.870824	0
2024-12-06 07:30:00	0.870716	0.8706954	0.870716	0
2024-12-06 07:35:00	0.870911	0.8707256	0.870911	0
2024-12-06 07:40:00	0.870908	0.8707853	0.870908	0
2024-12-06 07:45:00	0.870632	0.8708093	0.870632	0
2024-12-06 07:50:00	0.870498	0.8707953	0.870498	0
2024-12-06 07:55:00	0.871013	0.8708057	0.871013	0
2024-12-06 08:00:00	0.870907	0.8708274	0.870907	0
2024-12-06 08:05:00	0.870363	0.8707677	0.870363	0
2024-12-06 08:10:00	0.870473	0.8707245	0.870473	0
2024-12-06 08:15:00	0.870879	0.87073	0.870879	0
2024-12-06 08:20:00	0.870637	0.8707221	0.870637	0
2024-12-06 08:25:00	0.870718	0.8707028	0.870718	0
2024-12-06 08:30:00	0.870825	0.8706945	0.870825	0
2024-12-06 08:35:00	0.870083	0.8706396	0.870083	0
2024-12-06 08:40:00	0.87036	0.8706258	0.87036	0
2024-12-06 08:45:00	0.870361	0.8705606	0.870361	0
2024-12-06 08:50:00	0.870662	0.8705361	0.870662	0
2024-12-06 08:55:00	0.870175	0.8705173	0.870175	0
2024-12-06 09:00:00	0.870365	0.8705065	0.870365	0
2024-12-06 09:05:00	0.870528	0.8704714	0.870528	0
2024-12-06 09:10:00	0.870744	0.8704821	0.870744	0
2024-12-06 09:15:00	0.87036	0.8704463	0.87036	0
2024-12-06 09:20:00	0.870309	0.8703947	0.870309	0
2024-12-06 09:25:00	0.870444	0.8704308	0.870444	0
2024-12-06 09:30:00	0.870089	0.8704037	0.870089	0
2024-12-06 09:35:00	0.870337	0.8704013	0.870337	0
2024-12-06 09:40:00	0.870553	0.8703904	0.870553	0
2024-12-06 09:45:00	0.870769	0.8704498	0.870769	0
2024-12-06 09:50:00	0.870909	0.8705042	0.870909	0
2024-12-06 09:55:00	0.870606	0.870512	0.870606	0
2024-12-06 10:00:00	0.870905	0.8705281	0.870905	0
2024-12-06 10:05:00	0.870358	0.8705279	0.870358	0
2024-12-06 10:10:00	0.87036	0.870533	0.87036	0
2024-12-06 10:15:00	0.870526	0.8705412	0.870526	0
2024-12-06 10:20:00	0.870202	0.8705525	0.870202	0
2024-12-06 10:25:00	0.870608	0.8705796	0.870608	0
2024-12-06 10:30:00	0.87031	0.8705553	0.87031	0
2024-12-06 10:35:00	0.869902	0.8704686	0.869902	0
2024-12-06 10:40:00	0.870081	0.8703858	0.870081	0
2024-12-06 10:45:00	0.870083	0.8703335	0.870083	0
2024-12-06 10:50:00	0.870085	0.8702515	0.870085	0
2024-12-06 10:55:00	0.870083	0.870224	0.870083	0
2024-12-06 11:00:00	0.870416	0.8702296	0.870416	0
2024-12-06 11:05:00	0.8702	0.870197	0.8702	0
2024-12-06 11:10:00	0.870358	0.8702126	0.870358	0
2024-12-06 11:15:00	0.870085	0.8701603	0.870085	0
2024-12-06 11:20:00	0.869956	0.8701249	0.869956	0
2024-12-06 11:25:00	0.870226	0.8701573	0.870226	0
2024-12-06 11:30:00	0.870008	0.87015	0.870008	0
2024-12-06 11:35:00	0.869806	0.8701223	0.869806	0
2024-12-06 11:40:00	0.870252	0.870139	0.870252	0
2024-12-06 11:45:00	0.869954	0.8701261	0.869954	0
2024-12-06 11:50:00	0.86981	0.8700655	0.86981	0
2024-12-06 11:55:00	0.870083	0.8700538	0.870083	0
2024-12-06 12:00:00	0.870081	0.8700261	0.870081	0
2024-12-06 12:05:00	0.869954	0.870013	0.869954	0
2024-12-06 12:10:00	0.870009	0.8700183	0.870009	0
2024-12-06 12:15:00	0.869809	0.8699766	0.869809	0
2024-12-06 12:20:00	0.869901	0.8699659	0.869901	0
2024-12-06 12:25:00	0.869818	0.8699671	0.869818	0
2024-12-06 12:30:00	0.870149	0.8699568	0.870149	0
2024-12-06 12:35:00	0.870068	0.8699682	0.870068	0
2024-12-06 12:40:00	0.870445	0.8700317	0.870445	0
2024-12-06 12:45:00	0.869957	0.8700191	0.869957	0
2024-12-06 12:50:00	0.869793	0.8699903	0.869793	0
2024-12-06 12:55:00	0.869604	0.8699553	0.869604	0
2024-12-06 13:00:00	0.869878	0.8699422	0.869878	0
2024-12-06 13:05:00	0.869934	0.8699547	0.869934	0
2024-12-06 13:10:00	0.869819	0.8699465	0.869819	0
2024-12-06 13:15:00	0.869772	0.8699419	0.869772	0
2024-12-06 13:20:00	0.869852	0.8699122	0.869852	0
2024-12-06 13:25:00	0.869741	0.8698795	0.869741	0
2024-12-06 13:30:00	0.869533	0.8697883	0.869533	0
2024-12-06 13:35:00	0.869902	0.8697828	0.869902	0
2024-12-06 13:40:00	0.869537	0.8697572	0.869537	0
2024-12-06 13:45:00	0.870083	0.8698051	0.870083	0
2024-12-06 13:50:00	0.869807	0.869798	0.869807	0
2024-12-06 13:55:00	0.86925	0.8697296	0.86925	0
2024-12-06 14:00:00	0.869684	0.8697161	0.869684	0
2024-12-06 14:05:00	0.869684	0.8697073	0.869684	0
2024-12-06 14:10:00	0.869535	0.8696756	0.869535	0
2024-12-06 14:15:00	0.869927	0.8696942	0.869927	0
2024-12-06 14:20:00	0.869532	0.8696941	0.869532	0
2024-12-06 14:25:00	0.869439	0.8696478	0.869439	0
2024-12-06 14:30:00	0.869683	0.8696624	0.869683	0
2024-12-06 14:35:00	0.869737	0.8696278	0.869737	0
2024-12-06 14:40:00	0.868983	0.8695454	0.868983	0
2024-12-06 14:45:00	0.869532	0.8695736	0.869532	0
2024-12-06 14:50:00	0.868983	0.8695035	0.868983	0
2024-12-06 14:55:00	0.86952	0.8694871	0.86952	0
2024-12-06 15:00:00	0.869536	0.8694872	0.869536	0
2024-12-06 15:05:00	0.86926	0.8694205	0.86926	0
2024-12-06 15:10:00	0.869358	0.8694031	0.869358	0
2024-12-06 15:15:00	0.869263	0.8693855	0.869263	0
2024-12-06 15:20:00	0.869535	0.8693707	0.869535	0
2024-12-06 15:25:00	0.869359	0.8693329	0.869359	0
2024-12-06 15:30:00	0.869495	0.8693841	0.869495	0
2024-12-06 15:35:00	0.869534	0.8693843	0.869534	0
2024-12-06 15:40:00	0.86899	0.869385	0.86899	0
2024-12-06 15:45:00	0.869469	0.8693799	0.869469	0
2024-12-06 15:50:00	0.86966	0.8693923	0.86966	0
2024-12-06 15:55:00	0.869635	0.8694298	0.869635	0
2024-12-06 16:00:00	0.869257	0.8694197	0.869257	0
2024-12-06 16:05:00	0.86954	0.8694474	0.86954	0
2024-12-06 16:10:00	0.869717	0.8694656	0.869717	0
2024-12-06 16:15:00	0.868988	0.8694285	0.868988	0
2024-12-06 16:20:00	0.869263	0.8694053	0.869263	0
2024-12-06 16:25:00	0.868987	0.8693506	0.868987	0
2024-12-06 16:30:00	0.869253	0.8693769	0.869253	0
2024-12-06 16:35:00	0.868989	0.8693289	0.868989	0
2024-12-06 16:40:00	0.869261	0.869289	0.869261	0
2024-12-06 16:45:00	0.869199	0.8692454	0.869199	0
2024-12-06 16:50:00	0.86926	0.8692457	0.86926	0
2024-12-06 16:55:00	0.869469	0.8692386	0.869469	0
2024-12-06 17:00:00	0.869252	0.8691921	0.869252	0
2024-12-06 17:05:00	0.869261	0.8692194	0.869261	0
2024-12-06 17:10:00	0.869577	0.8692508	0.869577	0
2024-12-06 17:15:00	0.868793	0.8692314	0.868793	0
2024-12-06 17:20:00	0.869538	0.8692599	0.869538	0
2024-12-06 17:25:00	0.869173	0.8692783	0.869173	0
2024-12-06 17:30:00	0.868987	0.8692509	0.868987	0
2024-12-06 17:35:00	0.869259	0.8692569	0.869259	0
2024-12-06 17:40:00	0.869413	0.8692722	0.869413	0
2024-12-06 17:45:00	0.869261	0.8692514	0.869261	0
2024-12-06 17:50:00	0.868988	0.869225	0.868988	0
2024-12-06 17:55:00	0.869278	0.8692267	0.869278	0
2024-12-06 18:00:00	0.869578	0.8692268	0.869578	0
2024-12-06 18:05:00	0.868928	0.8692403	0.868928	0
2024-12-06 18:10:00	0.869089	0.8691954	0.869089	0
2024-12-06 18:15:00	0.869259	0.869204	0.869259	0
2024-12-06 18:20:00	0.869305	0.8692358	0.869305	0
2024-12-06 18:25:00	0.869359	0.8692458	0.869359	0
2024-12-06 18:30:00	0.869223	0.8692268	0.869223	0
2024-12-06 18:35:00	0.869385	0.8692392	0.869385	0
2024-12-06 18:40:00	0.86926	0.8692664	0.86926	0
2024-12-06 18:45:00	0.869224	0.869261	0.869224	0
2024-12-06 18:50:00	0.868986	0.8692018	0.868986	0
2024-12-06 18:55:00	0.869259	0.8692349	0.869259	0
2024-12-06 19:00:00	0.86925	0.869251	0.86925	0
2024-12-06 19:05:00	0.869249	0.86925	0.869249	0
2024-12-06 19:10:00	0.869257	0.8692452	0.869257	0
2024-12-06 19:15:00	0.869031	0.8692124	0.869031	0
2024-12-06 19:20:00	0.869534	0.8692435	0.869534	0
2024-12-06 19:25:00	0.86871	0.869176	0.86871	0
2024-12-06 19:30:00	0.868329	0.8690829	0.868329	0
2024-12-06 19:35:00	0.868711	0.8690316	0.868711	0
2024-12-06 19:40:00	0.869547	0.8690877	0.869547	0
2024-12-06 19:45:00	0.869304	0.8690922	0.869304	0
2024-12-06 19:50:00	0.868952	0.8690624	0.868952	0
2024-12-06 19:55:00	0.869305	0.869068	0.869305	0
2024-12-06 20:00:00	0.868844	0.8690267	0.868844	0
2024-12-06 20:05:00	0.868715	0.8689951	0.868715	0
2024-12-06 20:10:00	0.868713	0.868913	0.868713	0
2024-12-06 20:15:00	0.868818	0.8689238	0.868818	0
2024-12-06 20:20:00	0.869007	0.8689916	0.869007	0
2024-12-06 20:25:00	0.869142	0.8690347	0.869142	0
2024-12-06 20:30:00	0.868926	0.8689726	0.868926	0
2024-12-06 20:35:00	0.86906	0.8689482	0.86906	0
2024-12-06 20:40:00	0.868709	0.8689239	0.868709	0
2024-12-06 20:45:00	0.869006	0.868894	0.869006	0
2024-12-06 20:50:00	0.86871	0.8688806	0.86871	0
2024-12-06 20:55:00	0.868573	0.8688664	0.868573	0
2024-12-06 21:00:00	0.868925	0.8688876	0.868925	0
2024-12-06 21:05:00	0.868601	0.8688659	0.868601	0
2024-12-06 21:10:00	0.86898	0.8688632	0.86898	0
2024-12-06 21:15:00	0.869061	0.8688551	0.869061	0
2024-12-06 21:20:00	0.868871	0.8688496	0.868871	0
2024-12-06 21:25:00	0.868987	0.8688423	0.868987	0
2024-12-06 21:30:00	0.868711	0.8688425	0.868711	0
2024-12-06 21:35:00	0.868437	0.8687856	0.868437	0
2024-12-06 21:40:00	0.868709	0.8687855	0.868709	0
2024-12-06 21:45:00	0.86906	0.8688342	0.86906	0
2024-12-06 21:50:00	0.869088	0.8688505	0.869088	0
2024-12-06 21:55:00	0.8686	0.8688504	0.8686	0
2024-12-06 22:00:00	0.868817	0.8688341	0.868817	0
2024-12-06 22:05:00	0.868384	0.8687664	0.868384	0
2024-12-06 22:10:00	0.868714	0.8687507	0.868714	0
2024-12-06 22:15:00	0.868437	0.8686957	0.868437	0
2024-12-06 22:20:00	0.868926	0.8687172	0.868926	0
2024-12-06 22:25:00	0.868712	0.8687447	0.868712	0
2024-12-06 22:30:00	0.868683	0.8687421	0.868683	0
2024-12-06 22:35:00	0.868711	0.8687072	0.868711	0
2024-12-06 22:40:00	0.869035	0.8687019	0.869035	0
2024-12-06 22:45:00	0.868439	0.8686858	0.868439	0
2024-12-06 22:50:00	0.868766	0.8686807	0.868766	0
2024-12-06 22:55:00	0.868252	0.8686675	0.868252	0
2024-12-06 23:00:00	0.868438	0.8686399	0.868438	0
2024-12-06 23:05:00	0.868162	0.8686124	0.868162	0
2024-12-06 23:10:00	0.869088	0.8686286	0.869088	0
2024-12-06 23:15:00	0.8686	0.8686174	0.8686	0
2024-12-06 23:20:00	0.868714	0.8686205	0.868714	0
2024-12-06 23:25:00	0.868712	0.8686206	0.868712	0
2024-12-06 23:30:00	0.86871	0.8685881	0.86871	0
2024-12-06 23:35:00	0.868714	0.8686156	0.868714	0
2024-12-06 23:40:00	0.868993	0.8686383	0.868993	0
2024-12-06 23:45:00	0.869038	0.8687169	0.869038	0
2024-12-06 23:50:00	0.868443	0.8687174	0.868443	0
2024-12-06 23:55:00	0.86893	0.8687942	0.86893	0
2024-12-07 00:00:00	0.868986	0.868784	0.868986	0
2024-12-07 00:05:00	0.868223	0.8687463	0.868223	0
2024-12-07 00:10:00	0.868161	0.868691	0.868161	0
2024-12-07 00:15:00	0.868712	0.868691	0.868712	0
2024-12-07 00:20:00	0.868162	0.8686362	0.868162	0
2024-12-07 00:25:00	0.868572	0.868622	0.868572	0
2024-12-07 00:30:00	0.8686	0.8685827	0.8686	0
2024-12-07 00:35:00	0.868165	0.8684954	0.868165	0
2024-12-07 00:40:00	0.868715	0.8685226	0.868715	0
2024-12-07 00:45:00	0.868164	0.868446	0.868164	0
2024-12-07 00:50:00	0.868467	0.8683941	0.868467	0
2024-12-07 00:55:00	0.868547	0.8684265	0.868547	0
2024-12-07 01:00:00	0.868436	0.868454	0.868436	0
2024-12-07 01:05:00	0.868164	0.8683992	0.868164	0
2024-12-07 01:10:00	0.868439	0.8684269	0.868439	0
2024-12-07 01:15:00	0.868437	0.8684134	0.868437	0
2024-12-07 01:20:00	0.868411	0.8683945	0.868411	0
2024-12-07 01:25:00	0.867893	0.8683673	0.867893	0
2024-12-07 01:30:00	0.868713	0.8683671	0.868713	0
2024-12-07 01:35:00	0.868385	0.8683892	0.868385	0
2024-12-07 01:40:00	0.868141	0.8683566	0.868141	0
2024-12-07 01:45:00	0.868224	0.8683243	0.868224	0
2024-12-07 01:50:00	0.867895	0.8682702	0.867895	0
2024-12-07 01:55:00	0.868166	0.8682704	0.868166	0
2024-12-07 02:00:00	0.867615	0.868188	0.867615	0
2024-12-07 02:05:00	0.868436	0.8681879	0.868436	0
2024-12-07 02:10:00	0.868221	0.8681689	0.868221	0
2024-12-07 02:15:00	0.867896	0.8681692	0.867896	0
2024-12-07 02:20:00	0.868439	0.8681418	0.868439	0
2024-12-07 02:25:00	0.868712	0.8681745	0.868712	0
2024-12-07 02:30:00	0.867894	0.8681498	0.867894	0
2024-12-07 02:35:00	0.86809	0.8681364	0.86809	0
2024-12-07 02:40:00	0.868117	0.8681586	0.868117	0
2024-12-07 02:45:00	0.868437	0.8681857	0.868437	0
2024-12-07 02:50:00	0.868304	0.8682546	0.868304	0
2024-12-07 02:55:00	0.868164	0.8682274	0.868164	0
2024-12-07 03:00:00	0.868059	0.8682112	0.868059	0
2024-12-07 03:05:00	0.867891	0.8682107	0.867891	0
2024-12-07 03:10:00	0.868007	0.8681675	0.868007	0
2024-12-07 03:15:00	0.867896	0.8680859	0.867896	0
2024-12-07 03:20:00	0.868469	0.8681434	0.868469	0
2024-12-07 03:25:00	0.86782	0.8681164	0.86782	0
2024-12-07 03:30:00	0.868173	0.868122	0.868173	0
2024-12-07 03:35:00	0.867891	0.8680674	0.867891	0
2024-12-07 03:40:00	0.867893	0.8680263	0.867893	0
2024-12-07 03:45:00	0.868333	0.8680432	0.868333	0
2024-12-07 03:50:00	0.868388	0.8680761	0.868388	0
2024-12-07 03:55:00	0.868333	0.8681203	0.868333	0
2024-12-07 04:00:00	0.867889	0.8681085	0.867889	0
2024-12-07 04:05:00	0.868251	0.868144	0.868251	0
2024-12-07 04:10:00	0.868658	0.8681629	0.868658	0
2024-12-07 04:15:00	0.868333	0.8682142	0.868333	0
2024-12-07 04:20:00	0.868442	0.8682411	0.868442	0
2024-12-07 04:25:00	0.867893	0.8682413	0.867893	0
2024-12-07 04:30:00	0.868469	0.8682989	0.868469	0
2024-12-07 04:35:00	0.867684	0.868234	0.867684	0
2024-12-07 04:40:00	0.867893	0.8681845	0.867893	0
2024-12-07 04:45:00	0.868035	0.8681547	0.868035	0
2024-12-07 04:50:00	0.868088	0.8681746	0.868088	0
2024-12-07 04:55:00	0.868493	0.8681988	0.868493	0
2024-12-07 05:00:00	0.867889	0.8681219	0.867889	0
2024-12-07 05:05:00	0.867951	0.8680837	0.867951	0
2024-12-07 05:10:00	0.868302	0.8680697	0.868302	0
2024-12-07 05:15:00	0.868166	0.868097	0.868166	0
2024-12-07 05:20:00	0.868169	0.868067	0.868169	0
2024-12-07 05:25:00	0.868118	0.8681104	0.868118	0
2024-12-07 05:30:00	0.868279	0.868149	0.868279	0
2024-12-07 05:35:00	0.868166	0.8681621	0.868166	0
2024-12-07 05:40:00	0.868167	0.86817	0.868167	0
2024-12-07 05:45:00	0.868438	0.8681645	0.868438	0
2024-12-07 05:50:00	0.86817	0.8681926	0.86817	0
2024-12-07 05:55:00	0.868388	0.8682363	0.868388	0
2024-12-07 06:00:00	0.868166	0.8682227	0.868166	0
2024-12-07 06:05:00	0.868578	0.8682639	0.868578	0
2024-12-07 06:10:00	0.868169	0.8682639	0.868169	0
2024-12-07 06:15:00	0.868334	0.8682855	0.868334	0
2024-12-07 06:20:00	0.868361	0.8682937	0.868361	0
2024-12-07 06:25:00	0.868164	0.8682935	0.868164	0
2024-12-07 06:30:00	0.868331	0.8683099	0.868331	0
2024-12-07 06:35:00	0.868115	0.8682776	0.868115	0
2024-12-07 06:40:00	0.867888	0.8682494	0.867888	0
2024-12-07 06:45:00	0.868435	0.8682541	0.868435	0
2024-12-07 06:50:00	0.868435	0.868281	0.868435	0
2024-12-07 06:55:00	0.868435	0.8682667	0.868435	0
2024-12-07 07:00:00	0.868163	0.8682661	0.868163	0
2024-12-07 07:05:00	0.868302	0.8682629	0.868302	0
2024-12-07 07:10:00	0.868493	0.8682761	0.868493	0
2024-12-07 07:15:00	0.868359	0.8682956	0.868359	0
2024-12-07 07:20:00	0.868715	0.868334	0.868715	0
2024-12-07 07:25:00	0.868765	0.868399	0.868765	0
2024-12-07 07:30:00	0.868765	0.8684867	0.868765	0
2024-12-07 07:35:00	0.868439	0.8684871	0.868439	0
2024-12-07 07:40:00	0.868765	0.8685201	0.868765	0
2024-12-07 07:45:00	0.868684	0.868545	0.868684	0
2024-12-07 07:50:00	0.868715	0.8686002	0.868715	0
2024-12-07 07:55:00	0.868685	0.8686385	0.868685	0
2024-12-07 08:00:00	0.868603	0.8686495	0.868603	0
2024-12-07 08:05:00	0.868162	0.8686298	0.868162	0
2024-12-07 08:10:00	0.868161	0.8685744	0.868161	0
2024-12-07 08:15:00	0.868546	0.8685525	0.868546	0
2024-12-07 08:20:00	0.868492	0.8685252	0.868492	0
2024-12-07 08:25:00	0.868439	0.8685252	0.868439	0
2024-12-07 08:30:00	0.868357	0.8684844	0.868357	0
2024-12-07 08:35:00	0.868165	0.8684325	0.868165	0
2024-12-07 08:40:00	0.867842	0.8683452	0.867842	0
2024-12-07 08:45:00	0.868164	0.8682931	0.868164	0
2024-12-07 08:50:00	0.86844	0.8682768	0.86844	0
2024-12-07 08:55:00	0.868438	0.8683044	0.868438	0
2024-12-07 09:00:00	0.868494	0.8683377	0.868494	0
2024-12-07 09:05:00	0.868386	0.8683217	0.868386	0
2024-12-07 09:10:00	0.868738	0.8683463	0.868738	0
2024-12-07 09:15:00	0.868714	0.8683738	0.868714	0
2024-12-07 09:20:00	0.868793	0.8684174	0.868793	0
2024-12-07 09:25:00	0.868438	0.8684447	0.868438	0
2024-12-07 09:30:00	0.868983	0.8685588	0.868983	0
2024-12-07 09:35:00	0.868445	0.8685869	0.868445	0
2024-12-07 09:40:00	0.867847	0.8685276	0.867847	0
2024-12-07 09:45:00	0.869041	0.8685879	0.869041	0
2024-12-07 09:50:00	0.868716	0.8686101	0.868716	0
2024-12-07 09:55:00	0.868716	0.8686431	0.868716	0
2024-12-07 10:00:00	0.86839	0.8686083	0.86839	0
2024-12-07 10:05:00	0.868687	0.8686056	0.868687	0
2024-12-07 10:10:00	0.868822	0.8686085	0.868822	0
2024-12-07 10:15:00	0.868605	0.8686252	0.868605	0
2024-12-07 10:20:00	0.868794	0.8686063	0.868794	0
2024-12-07 10:25:00	0.868437	0.8686055	0.868437	0
2024-12-07 10:30:00	0.869261	0.8687469	0.869261	0
2024-12-07 10:35:00	0.868985	0.8687413	0.868985	0
2024-12-07 10:40:00	0.868872	0.8687569	0.868872	0
2024-12-07 10:45:00	0.868989	0.8687842	0.868989	0
2024-12-07 10:50:00	0.868927	0.8688379	0.868927	0
2024-12-07 10:55:00	0.868764	0.8688456	0.868764	0
2024-12-07 11:00:00	0.868764	0.8688398	0.868764	0
2024-12-07 11:05:00	0.868384	0.8688177	0.868384	0
2024-12-07 11:10:00	0.86814	0.8687523	0.86814	0
2024-12-07 11:15:00	0.868222	0.8687308	0.868222	0
2024-12-07 11:20:00	0.86789	0.8685937	0.86789	0
2024-12-07 11:25:00	0.868547	0.8685499	0.868547	0
2024-12-07 11:30:00	0.867887	0.8684514	0.867887	0
2024-12-07 11:35:00	0.868274	0.8683799	0.868274	0
2024-12-07 11:40:00	0.868382	0.8683254	0.868382	0
2024-12-07 11:45:00	0.868653	0.8683143	0.868653	0
2024-12-07 11:50:00	0.868246	0.8682625	0.868246	0
2024-12-07 11:55:00	0.868222	0.8682463	0.868222	0
2024-12-07 12:00:00	0.86855	0.8682873	0.86855	0
2024-12-07 12:05:00	0.868173	0.8682824	0.868173	0
2024-12-07 12:10:00	0.868065	0.8682999	0.868065	0
2024-12-07 12:15:00	0.868063	0.8682515	0.868063	0
2024-12-07 12:20:00	0.868163	0.8682791	0.868163	0
2024-12-07 12:25:00	0.868114	0.8682631	0.868114	0
2024-12-07 12:30:00	0.868818	0.8683067	0.868818	0
2024-12-07 12:35:00	0.868873	0.8683287	0.868873	0
2024-12-07 12:40:00	0.868764	0.8683805	0.868764	0
2024-12-07 12:45:00	0.868709	0.8684292	0.868709	0
2024-12-07 12:50:00	0.868435	0.8684177	0.868435	0
2024-12-07 12:55:00	0.868816	0.868482	0.868816	0
2024-12-07 13:00:00	0.868952	0.8685707	0.868952	0
2024-12-07 13:05:00	0.868275	0.8685919	0.868275	0
2024-12-07 13:10:00	0.868979	0.8686735	0.868979	0
2024-12-07 13:15:00	0.868714	0.8687335	0.868714	0
2024-12-07 13:20:00	0.868437	0.8686954	0.868437	0
2024-12-07 13:25:00	0.868988	0.8687069	0.868988	0
2024-12-07 13:30:00	0.868437	0.8686742	0.868437	0
2024-12-07 13:35:00	0.868713	0.8686746	0.868713	0
2024-12-07 13:40:00	0.868601	0.8686912	0.868601	0
2024-12-07 13:45:00	0.868987	0.8687083	0.868987	0
2024-12-07 13:50:00	0.869061	0.8687192	0.869061	0
2024-12-07 13:55:00	0.868436	0.8687353	0.868436	0
2024-12-07 14:00:00	0.868161	0.8686535	0.868161	0
2024-12-07 14:05:00	0.868709	0.868653	0.868709	0
2024-12-07 14:10:00	0.868842	0.8686935	0.868842	0
2024-12-07 14:15:00	0.868301	0.8686248	0.868301	0
2024-12-07 14:20:00	0.868439	0.868625	0.868439	0
2024-12-07 14:25:00	0.868466	0.8686003	0.868466	0
2024-12-07 14:30:00	0.868737	0.8686139	0.868737	0
2024-12-07 14:35:00	0.86871	0.8685862	0.86871	0
2024-12-07 14:40:00	0.868654	0.8685455	0.868654	0
2024-12-07 14:45:00	0.868437	0.8685456	0.868437	0
2024-12-07 14:50:00	0.868113	0.8685408	0.868113	0
2024-12-07 14:55:00	0.868494	0.8685193	0.868494	0
2024-12-07 15:00:00	0.86882	0.8685171	0.86882	0
2024-12-07 15:05:00	0.868223	0.8685093	0.868223	0
2024-12-07 15:10:00	0.868466	0.868512	0.868466	0
2024-12-07 15:15:00	0.868764	0.8685418	0.868764	0
2024-12-07 15:20:00	0.868439	0.868512	0.868439	0
2024-12-07 15:25:00	0.868764	0.8685174	0.868764	0
2024-12-07 15:30:00	0.868819	0.8685339	0.868819	0
2024-12-07 15:35:00	0.868251	0.8685153	0.868251	0
2024-12-07 15:40:00	0.868603	0.8685643	0.868603	0
2024-12-07 15:45:00	0.868712	0.8685861	0.868712	0
2024-12-07 15:50:00	0.868166	0.8685207	0.868166	0
2024-12-07 15:55:00	0.86882	0.8685804	0.86882	0
2024-12-07 16:00:00	0.868819	0.8686157	0.868819	0
2024-12-07 16:05:00	0.868437	0.868583	0.868437	0
2024-12-07 16:10:00	0.868682	0.8686073	0.868682	0
2024-12-07 16:15:00	0.868492	0.8685801	0.868492	0
2024-12-07 16:20:00	0.868714	0.8685696	0.868714	0
2024-12-07 16:25:00	0.868846	0.8686291	0.868846	0
2024-12-07 16:30:00	0.868438	0.8686126	0.868438	0
2024-12-07 16:35:00	0.868714	0.8686128	0.868714	0
2024-12-07 16:40:00	0.868684	0.8686646	0.868684	0
2024-12-07 16:45:00	0.868438	0.8686264	0.868438	0
2024-12-07 16:50:00	0.868818	0.8686263	0.868818	0
2024-12-07 16:55:00	0.868844	0.868667	0.868844	0
2024-12-07 17:00:00	0.868601	0.8686589	0.868601	0
2024-12-07 17:05:00	0.868985	0.8687082	0.868985	0
2024-12-07 17:10:00	0.868545	0.8686913	0.868545	0
2024-12-07 17:15:00	0.868712	0.8686779	0.868712	0
2024-12-07 17:20:00	0.868439	0.868678	0.868439	0
2024-12-07 17:25:00	0.869142	0.8687208	0.869142	0
2024-12-07 17:30:00	0.868763	0.8687287	0.868763	0
2024-12-07 17:35:00	0.868681	0.868753	0.868681	0
2024-12-07 17:40:00	0.868435	0.8687147	0.868435	0
2024-12-07 17:45:00	0.868708	0.8687011	0.868708	0
2024-12-07 17:50:00	0.868437	0.8686847	0.868437	0
2024-12-07 17:55:00	0.868716	0.8686578	0.868716	0
2024-12-07 18:00:00	0.868928	0.8686961	0.868928	0
2024-12-07 18:05:00	0.868928	0.8687177	0.868928	0
2024-12-07 18:10:00	0.868714	0.8687452	0.868714	0
2024-12-07 18:15:00	0.868441	0.8686751	0.868441	0
2024-12-07 18:20:00	0.86909	0.8687078	0.86909	0
2024-12-07 18:25:00	0.868981	0.8687378	0.868981	0
2024-12-07 18:30:00	0.868548	0.8687491	0.868548	0
2024-12-07 18:35:00	0.868439	0.8687222	0.868439	0
2024-12-07 18:40:00	0.868437	0.8687222	0.868437	0
2024-12-07 18:45:00	0.868628	0.8687134	0.868628	0
2024-12-07 18:50:00	0.868439	0.8686645	0.868439	0
2024-12-07 18:55:00	0.868548	0.8686265	0.868548	0
2024-12-07 19:00:00	0.868848	0.8686399	0.868848	0
2024-12-07 19:05:00	0.868171	0.8686129	0.868171	0
2024-12-07 19:10:00	0.868227	0.8685266	0.868227	0
2024-12-07 19:15:00	0.868444	0.8684729	0.868444	0
2024-12-07 19:20:00	0.868363	0.8684544	0.868363	0
2024-12-07 19:25:00	0.86866	0.8684765	0.86866	0
2024-12-07 19:30:00	0.868389	0.8684717	0.868389	0
2024-12-07 19:35:00	0.868525	0.8684614	0.868525	0
2024-12-07 19:40:00	0.868445	0.868462	0.868445	0
2024-12-07 19:45:00	0.868607	0.8684679	0.868607	0
2024-12-07 19:50:00	0.868438	0.8684269	0.868438	0
2024-12-07 19:55:00	0.868162	0.868426	0.868162	0
2024-12-07 20:00:00	0.86852	0.8684553	0.86852	0
2024-12-07 20:05:00	0.868167	0.8684276	0.868167	0
2024-12-07 20:10:00	0.868599	0.8684512	0.868599	0
2024-12-07 20:15:00	0.86849	0.8684342	0.86849	0
2024-12-07 20:20:00	0.86849	0.8684443	0.86849	0
2024-12-07 20:25:00	0.868437	0.8684355	0.868437	0
2024-12-07 20:30:00	0.868164	0.8684074	0.868164	0
2024-12-07 20:35:00	0.868763	0.868423	0.868763	0
2024-12-07 20:40:00	0.868436	0.8684228	0.868436	0
2024-12-07 20:45:00	0.868435	0.8684501	0.868435	0
2024-12-07 20:50:00	0.868869	0.868485	0.868869	0
2024-12-07 20:55:00	0.867892	0.8684575	0.867892	0
2024-12-07 21:00:00	0.868331	0.8684307	0.868331	0
2024-12-07 21:05:00	0.867735	0.8683552	0.867735	0
2024-12-07 21:10:00	0.868165	0.8683227	0.868165	0
2024-12-07 21:15:00	0.868441	0.8683231	0.868441	0
2024-12-07 21:20:00	0.86825	0.8683317	0.86825	0
2024-12-07 21:25:00	0.868548	0.8683102	0.868548	0
2024-12-07 21:30:00	0.867891	0.8682557	0.867891	0
2024-12-07 21:35:00	0.867981	0.8682103	0.867981	0
2024-12-07 21:40:00	0.868658	0.8681892	0.868658	0
2024-12-07 21:45:00	0.868116	0.8682116	0.868116	0
2024-12-07 21:50:00	0.86828	0.8682065	0.86828	0
2024-12-07 21:55:00	0.868279	0.8682609	0.868279	0
2024-12-07 22:00:00	0.868163	0.8682607	0.868163	0
2024-12-07 22:05:00	0.868167	0.8682333	0.868167	0
2024-12-07 22:10:00	0.868524	0.8682607	0.868524	0
2024-12-07 22:15:00	0.868605	0.8682664	0.868605	0
2024-12-07 22:20:00	0.868336	0.8683109	0.868336	0
2024-12-07 22:25:00	0.868498	0.8683626	0.868498	0
2024-12-07 22:30:00	0.868336	0.8683304	0.868336	0
2024-12-07 22:35:00	0.868091	0.8683279	0.868091	0
2024-12-07 22:40:00	0.868441	0.868344	0.868441	0
2024-12-07 22:45:00	0.868063	0.8683224	0.868063	0
2024-12-07 22:50:00	0.867895	0.8682956	0.867895	0
2024-12-07 22:55:00	0.867874	0.8682663	0.867874	0
2024-12-07 23:00:00	0.868306	0.8682445	0.868306	0
2024-12-07 23:05:00	0.868061	0.8681901	0.868061	0
2024-12-07 23:10:00	0.868088	0.8681653	0.868088	0
2024-12-07 23:15:00	0.868439	0.8681594	0.868439	0
2024-12-07 23:20:00	0.867895	0.8681153	0.867895	0
2024-12-07 23:25:00	0.867898	0.868096	0.867898	0
2024-12-07 23:30:00	0.868092	0.8680611	0.868092	0
2024-12-07 23:35:00	0.86817	0.8680718	0.86817	0
2024-12-07 23:40:00	0.86844	0.8681263	0.86844	0
2024-12-07 23:45:00	0.867895	0.8681284	0.867895	0
2024-12-07 23:50:00	0.868146	0.8681124	0.868146	0
2024-12-07 23:55:00	0.86762	0.8680683	0.86762	0
2024-12-08 00:00:00	0.868173	0.8680768	0.868173	0
2024-12-08 00:05:00	0.867893	0.8680222	0.867893	0
2024-12-08 00:10:00	0.868254	0.8680581	0.868254	0
2024-12-08 00:15:00	0.867891	0.8680574	0.867891	0
2024-12-08 00:20:00	0.867891	0.8680373	0.867891	0
2024-12-08 00:25:00	0.868116	0.8680319	0.868116	0
2024-12-08 00:30:00	0.868007	0.8679886	0.868007	0
2024-12-08 00:35:00	0.867618	0.8679609	0.867618	0
2024-12-08 00:40:00	0.867953	0.8679416	0.867953	0
2024-12-08 00:45:00	0.867894	0.867969	0.867894	0
2024-12-08 00:50:00	0.868008	0.8679525	0.868008	0
2024-12-08 00:55:00	0.868166	0.8679798	0.868166	0
2024-12-08 01:00:00	0.868306	0.867985	0.868306	0
2024-12-08 01:05:00	0.867926	0.8679885	0.867926	0
2024-12-08 01:10:00	0.868251	0.8680245	0.868251	0
2024-12-08 01:15:00	0.868167	0.8680296	0.868167	0
2024-12-08 01:20:00	0.868169	0.8680458	0.868169	0
2024-12-08 01:25:00	0.86806	0.86809	0.86806	0
2024-12-08 01:30:00	0.867627	0.8680574	0.867627	0
2024-12-08 01:35:00	0.867978	0.8680658	0.867978	0
2024-12-08 01:40:00	0.868168	0.8680818	0.868168	0
2024-12-08 01:45:00	0.868143	0.8680795	0.868143	0
2024-12-08 01:50:00	0.868577	0.8681066	0.868577	0
2024-12-08 01:55:00	0.868524	0.8681664	0.868524	0
2024-12-08 02:00:00	0.868439	0.8681852	0.868439	0
2024-12-08 02:05:00	0.867614	0.8681299	0.867614	0
2024-12-08 02:10:00	0.868251	0.8681381	0.868251	0
2024-12-08 02:15:00	0.867895	0.8681216	0.867895	0
2024-12-08 02:20:00	0.868165	0.8681754	0.868165	0
2024-12-08 02:25:00	0.868171	0.8681947	0.868171	0
2024-12-08 02:30:00	0.867982	0.8681761	0.867982	0
2024-12-08 02:35:00	0.867845	0.8681463	0.867845	0
2024-12-08 02:40:00	0.868304	0.868119	0.868304	0
2024-12-08 02:45:00	0.868168	0.8680834	0.868168	0
2024-12-08 02:50:00	0.868167	0.8680562	0.868167	0
2024-12-08 02:55:00	0.867817	0.8680765	0.867817	0
2024-12-08 03:00:00	0.868171	0.8680685	0.868171	0
2024-12-08 03:05:00	0.867895	0.8680685	0.867895	0
2024-12-08 03:10:00	0.868119	0.8680639	0.868119	0
2024-12-08 03:15:00	0.868227	0.8680695	0.868227	0
2024-12-08 03:20:00	0.86774	0.8680453	0.86774	0
2024-12-08 03:25:00	0.867895	0.8680503	0.867895	0
2024-12-08 03:30:00	0.868472	0.8680671	0.868472	0
2024-12-08 03:35:00	0.868168	0.8680671	0.868168	0
2024-12-08 03:40:00	0.86801	0.8680514	0.86801	0
2024-12-08 03:45:00	0.867819	0.8680516	0.867819	0
2024-12-08 03:50:00	0.868062	0.8680407	0.868062	0
2024-12-08 03:55:00	0.868165	0.8680677	0.868165	0
2024-12-08 04:00:00	0.868143	0.8680701	0.868143	0
2024-12-08 04:05:00	0.868467	0.8680941	0.868467	0
2024-12-08 04:10:00	0.867888	0.8681089	0.867888	0
2024-12-08 04:15:00	0.868168	0.8681362	0.868168	0
2024-12-08 04:20:00	0.868494	0.8681384	0.868494	0
2024-12-08 04:25:00	0.868007	0.8681223	0.868007	0
2024-12-08 04:30:00	0.868143	0.8681356	0.868143	0
2024-12-08 04:35:00	0.868386	0.8681923	0.868386	0
2024-12-08 04:40:00	0.867895	0.8681756	0.867895	0
2024-12-08 04:45:00	0.867894	0.8681485	0.867894	0
2024-12-08 04:50:00	0.868253	0.8681595	0.868253	0
2024-12-08 04:55:00	0.867893	0.8681021	0.867893	0
2024-12-08 05:00:00	0.868168	0.8681301	0.868168	0
2024-12-08 05:05:00	0.868443	0.8681576	0.868443	0
2024-12-08 05:10:00	0.868389	0.8681471	0.868389	0
2024-12-08 05:15:00	0.86804	0.8681504	0.86804	0
2024-12-08 05:20:00	0.867902	0.8681263	0.867902	0
2024-12-08 05:25:00	0.868096	0.8680973	0.868096	0
2024-12-08 05:30:00	0.868068	0.8681146	0.868068	0
2024-12-08 05:35:00	0.868446	0.8681698	0.868446	0
2024-12-08 05:40:00	0.868093	0.8681538	0.868093	0
2024-12-08 05:45:00	0.868091	0.8681736	0.868091	0
2024-12-08 05:50:00	0.868252	0.868182	0.868252	0
2024-12-08 05:55:00	0.867891	0.8681268	0.867891	0
2024-12-08 06:00:00	0.868116	0.8680995	0.868116	0
2024-12-08 06:05:00	0.867763	0.8680718	0.867763	0
2024-12-08 06:10:00	0.867613	0.8680429	0.867613	0
2024-12-08 06:15:00	0.868164	0.8680497	0.868164	0
2024-12-08 06:20:00	0.867899	0.8680328	0.867899	0
2024-12-08 06:25:00	0.867792	0.8679674	0.867792	0
2024-12-08 06:30:00	0.867345	0.8678926	0.867345	0
2024-12-08 06:35:00	0.868334	0.8679169	0.868334	0
2024-12-08 06:40:00	0.867739	0.8678656	0.867739	0
2024-12-08 06:45:00	0.867616	0.8678381	0.867616	0
2024-12-08 06:50:00	0.867926	0.8678191	0.867926	0
2024-12-08 06:55:00	0.868467	0.8678895	0.868467	0
2024-12-08 07:00:00	0.867615	0.8678897	0.867615	0
2024-12-08 07:05:00	0.867952	0.8678685	0.867952	0
2024-12-08 07:10:00	0.868034	0.867882	0.868034	0
2024-12-08 07:15:00	0.867737	0.8678765	0.867737	0
2024-12-08 07:20:00	0.867737	0.8679157	0.867737	0
2024-12-08 07:25:00	0.867341	0.8678164	0.867341	0
2024-12-08 07:30:00	0.867614	0.8678039	0.867614	0
2024-12-08 07:35:00	0.867891	0.8678314	0.867891	0
2024-12-08 07:40:00	0.867952	0.867834	0.867952	0
2024-12-08 07:45:00	0.867491	0.8677364	0.867491	0
2024-12-08 07:50:00	0.867978	0.8677727	0.867978	0
2024-12-08 07:55:00	0.867616	0.8677391	0.867616	0
2024-12-08 08:00:00	0.868143	0.86775	0.868143	0
2024-12-08 08:05:00	0.868091	0.8677854	0.868091	0
2024-12-08 08:10:00	0.867794	0.8677911	0.867794	0
2024-12-08 08:15:00	0.867892	0.8678462	0.867892	0
2024-12-08 08:20:00	0.868091	0.8678939	0.868091	0
2024-12-08 08:25:00	0.867793	0.8678841	0.867793	0
2024-12-08 08:30:00	0.867684	0.8678573	0.867684	0
2024-12-08 08:35:00	0.86763	0.8678712	0.86763	0
2024-12-08 08:40:00	0.867277	0.8678011	0.867277	0
2024-12-08 08:45:00	0.868009	0.8678404	0.868009	0
2024-12-08 08:50:00	0.867737	0.8677998	0.867737	0
2024-12-08 08:55:00	0.867792	0.8677699	0.867792	0
2024-12-08 09:00:00	0.867893	0.8677798	0.867893	0
2024-12-08 09:05:00	0.867342	0.8677248	0.867342	0
2024-12-08 09:10:00	0.867709	0.8676866	0.867709	0
2024-12-08 09:15:00	0.867846	0.8676919	0.867846	0
2024-12-08 09:20:00	0.867739	0.8676974	0.867739	0
2024-12-08 09:25:00	0.86708	0.8676424	0.86708	0
2024-12-08 09:30:00	0.867986	0.8677133	0.867986	0
2024-12-08 09:35:00	0.867714	0.8676838	0.867714	0
2024-12-08 09:40:00	0.867687	0.8676788	0.867687	0
2024-12-08 09:45:00	0.86762	0.8676616	0.86762	0
2024-12-08 09:50:00	0.867342	0.8676065	0.867342	0
2024-12-08 09:55:00	0.867711	0.8676434	0.867711	0
2024-12-08 10:00:00	0.867339	0.8676064	0.867339	0
2024-12-08 10:05:00	0.86768	0.8675898	0.86768	0
2024-12-08 10:10:00	0.86749	0.8675649	0.86749	0
2024-12-08 10:15:00	0.867734	0.8676303	0.867734	0
2024-12-08 10:20:00	0.86789	0.8676207	0.86789	0
2024-12-08 10:25:00	0.86741	0.8675903	0.86741	0
2024-12-08 10:30:00	0.867736	0.8675952	0.867736	0
2024-12-08 10:35:00	0.867655	0.8675987	0.867655	0
2024-12-08 10:40:00	0.867358	0.8676003	0.867358	0
2024-12-08 10:45:00	0.867345	0.8675637	0.867345	0
2024-12-08 10:50:00	0.868171	0.8676469	0.868171	0
2024-12-08 10:55:00	0.86774	0.8676529	0.86774	0
2024-12-08 11:00:00	0.867617	0.8676656	0.867617	0
2024-12-08 11:05:00	0.867889	0.8676811	0.867889	0
2024-12-08 11:10:00	0.868007	0.8676928	0.868007	0
2024-12-08 11:15:00	0.86768	0.8677198	0.86768	0
2024-12-08 11:20:00	0.867951	0.8677413	0.867951	0
2024-12-08 11:25:00	0.867888	0.8677646	0.867888	0
2024-12-08 11:30:00	0.867843	0.8678131	0.867843	0
2024-12-08 11:35:00	0.86734	0.8678126	0.86734	0
2024-12-08 11:40:00	0.867817	0.8677772	0.867817	0
2024-12-08 11:45:00	0.86762	0.8677652	0.86762	0
2024-12-08 11:50:00	0.867574	0.8677609	0.867574	0
2024-12-08 11:55:00	0.867342	0.8677062	0.867342	0
2024-12-08 12:00:00	0.867343	0.8676398	0.867343	0
2024-12-08 12:05:00	0.867575	0.8676293	0.867575	0
2024-12-08 12:10:00	0.867067	0.8675409	0.867067	0
2024-12-08 12:15:00	0.867069	0.867459	0.867069	0
2024-12-08 12:20:00	0.867343	0.867409	0.867343	0
2024-12-08 12:25:00	0.867519	0.8674269	0.867519	0
2024-12-08 12:30:00	0.866869	0.8673321	0.866869	0
2024-12-08 12:35:00	0.867087	0.8672788	0.867087	0
2024-12-08 12:40:00	0.867343	0.8672557	0.867343	0
2024-12-08 12:45:00	0.867086	0.8672301	0.867086	0
2024-12-08 12:50:00	0.867342	0.86723	0.867342	0
2024-12-08 12:55:00	0.866869	0.8671594	0.866869	0
2024-12-08 13:00:00	0.867032	0.8671559	0.867032	0
2024-12-08 13:05:00	0.867343	0.8671833	0.867343	0
2024-12-08 13:10:00	0.867344	0.8671834	0.867344	0
2024-12-08 13:15:00	0.867195	0.867151	0.867195	0
2024-12-08 13:20:00	0.86717	0.8671811	0.86717	0
2024-12-08 13:25:00	0.866802	0.8671526	0.866802	0
2024-12-08 13:30:00	0.867071	0.8671254	0.867071	0
2024-12-08 13:35:00	0.867068	0.8671236	0.867068	0
2024-12-08 13:40:00	0.866871	0.8670765	0.866871	0
2024-12-08 13:45:00	0.867059	0.8670955	0.867059	0
2024-12-08 13:50:00	0.867069	0.8670992	0.867069	0
2024-12-08 13:55:00	0.867069	0.8670718	0.867069	0
2024-12-08 14:00:00	0.866465	0.8669839	0.866465	0
2024-12-08 14:05:00	0.866978	0.8669622	0.866978	0
2024-12-08 14:10:00	0.867411	0.8669863	0.867411	0
2024-12-08 14:15:00	0.867358	0.8670419	0.867358	0
2024-12-08 14:20:00	0.867412	0.867076	0.867412	0
2024-12-08 14:25:00	0.866979	0.8670671	0.866979	0
2024-12-08 14:30:00	0.867657	0.8671457	0.867657	0
2024-12-08 14:35:00	0.866979	0.8671377	0.866979	0
2024-12-08 14:40:00	0.867346	0.8671654	0.867346	0
2024-12-08 14:45:00	0.866952	0.8671537	0.866952	0
2024-12-08 14:50:00	0.866795	0.8671867	0.866795	0
2024-12-08 14:55:00	0.867344	0.8672233	0.867344	0
2024-12-08 15:00:00	0.866521	0.8671343	0.866521	0
2024-12-08 15:05:00	0.866654	0.8670639	0.866654	0
2024-12-08 15:10:00	0.867358	0.8670585	0.867358	0
2024-12-08 15:15:00	0.867074	0.867068	0.867074	0
2024-12-08 15:20:00	0.86707	0.8670093	0.86707	0
2024-12-08 15:25:00	0.86707	0.8670184	0.86707	0
2024-12-08 15:30:00	0.867067	0.8669905	0.867067	0
2024-12-08 15:35:00	0.867411	0.8670364	0.867411	0
2024-12-08 15:40:00	0.867465	0.8671034	0.867465	0
2024-12-08 15:45:00	0.867032	0.8670722	0.867032	0
2024-12-08 15:50:00	0.866798	0.8670999	0.866798	0
2024-12-08 15:55:00	0.866981	0.8671326	0.866981	0
2024-12-08 16:00:00	0.867143	0.8671111	0.867143	0
2024-12-08 16:05:00	0.866872	0.8670909	0.866872	0
2024-12-08 16:10:00	0.867067	0.8670906	0.867067	0
2024-12-08 16:15:00	0.867087	0.8670923	0.867087	0
2024-12-08 16:20:00	0.866795	0.8670651	0.866795	0
2024-12-08 16:25:00	0.867005	0.8670245	0.867005	0
2024-12-08 16:30:00	0.866794	0.8669574	0.866794	0
2024-12-08 16:35:00	0.866789	0.8669331	0.866789	0
2024-12-08 16:40:00	0.866924	0.8669457	0.866924	0
2024-12-08 16:45:00	0.867071	0.8669547	0.867071	0
2024-12-08 16:50:00	0.86641	0.8668814	0.86641	0
2024-12-08 16:55:00	0.866871	0.8668813	0.866871	0
2024-12-08 17:00:00	0.866794	0.866854	0.866794	0
2024-12-08 17:05:00	0.866952	0.8668405	0.866952	0
2024-12-08 17:10:00	0.866795	0.8668405	0.866795	0
2024-12-08 17:15:00	0.866843	0.8668243	0.866843	0
2024-12-08 17:20:00	0.867006	0.8668455	0.867006	0
2024-12-08 17:25:00	0.866794	0.866846	0.866794	0
2024-12-08 17:30:00	0.866843	0.8668379	0.866843	0
2024-12-08 17:35:00	0.867033	0.8668341	0.867033	0
2024-12-08 17:40:00	0.866796	0.8668727	0.866796	0
2024-12-08 17:45:00	0.867061	0.8668917	0.867061	0
2024-12-08 17:50:00	0.866525	0.8668648	0.866525	0
2024-12-08 17:55:00	0.866873	0.8668569	0.866873	0
2024-12-08 18:00:00	0.86709	0.8668864	0.86709	0
2024-12-08 18:05:00	0.866796	0.8668817	0.866796	0
2024-12-08 18:10:00	0.866548	0.8668359	0.866548	0
2024-12-08 18:15:00	0.866845	0.866841	0.866845	0
2024-12-08 18:20:00	0.866601	0.8668168	0.866601	0
2024-12-08 18:25:00	0.867066	0.8668201	0.867066	0
2024-12-08 18:30:00	0.866791	0.8668196	0.866791	0
2024-12-08 18:35:00	0.866759	0.8667894	0.866759	0
2024-12-08 18:40:00	0.866789	0.8668158	0.866789	0
2024-12-08 18:45:00	0.866866	0.8668151	0.866866	0
2024-12-08 18:50:00	0.866514	0.8667575	0.866514	0
2024-12-08 18:55:00	0.866433	0.8667212	0.866433	0
2024-12-08 19:00:00	0.866596	0.866726	0.866596	0
2024-12-08 19:05:00	0.86676	0.8667175	0.86676	0
2024-12-08 19:10:00	0.867087	0.8667661	0.867087	0
2024-12-08 19:15:00	0.866681	0.8667276	0.866681	0
2024-12-08 19:20:00	0.866735	0.866722	0.866735	0
2024-12-08 19:25:00	0.866708	0.8667169	0.866708	0
2024-12-08 19:30:00	0.866599	0.8666979	0.866599	0
2024-12-08 19:35:00	0.866625	0.8666738	0.866625	0
2024-12-08 19:40:00	0.866678	0.8666902	0.866678	0
2024-12-08 19:45:00	0.866488	0.8666957	0.866488	0
2024-12-08 19:50:00	0.866242	0.8666603	0.866242	0
2024-12-08 19:55:00	0.866651	0.8666494	0.866651	0
2024-12-08 20:00:00	0.866489	0.8665896	0.866489	0
2024-12-08 20:05:00	0.866408	0.8665623	0.866408	0
2024-12-08 20:10:00	0.866383	0.8665271	0.866383	0
2024-12-08 20:15:00	0.866762	0.8665325	0.866762	0
2024-12-08 20:20:00	0.866328	0.8665054	0.866328	0
2024-12-08 20:25:00	0.866544	0.8664973	0.866544	0
2024-12-08 20:30:00	0.866165	0.866446	0.866165	0
2024-12-08 20:35:00	0.866246	0.8664218	0.866246	0
2024-12-08 20:40:00	0.865969	0.8663945	0.865969	0
2024-12-08 20:45:00	0.865972	0.8663266	0.865972	0
2024-12-08 20:50:00	0.86565	0.8662427	0.86565	0
2024-12-08 20:55:00	0.86597	0.8661989	0.86597	0
2024-12-08 21:00:00	0.865461	0.8661067	0.865461	0
2024-12-08 21:05:00	0.86543	0.8659735	0.86543	0
2024-12-08 21:10:00	0.865139	0.8658546	0.865139	0
2024-12-08 21:15:00	0.864879	0.8656881	0.864879	0
2024-12-08 21:20:00	0.865735	0.8656451	0.865735	0
2024-12-08 21:25:00	0.865421	0.8655626	0.865421	0
2024-12-08 21:30:00	0.865191	0.8654848	0.865191	0
2024-12-08 21:35:00	0.865246	0.8654122	0.865246	0
2024-12-08 21:40:00	0.865149	0.8653621	0.865149	0
2024-12-08 21:45:00	0.865424	0.8653075	0.865424	0
2024-12-08 21:50:00	0.865409	0.8653023	0.865409	0
2024-12-08 21:55:00	0.865191	0.8652784	0.865191	0
2024-12-08 22:00:00	0.865462	0.8653107	0.865462	0
2024-12-08 22:05:00	0.865421	0.8653649	0.865421	0
2024-12-08 22:10:00	0.865055	0.8652969	0.865055	0
2024-12-08 22:15:00	0.865148	0.8652696	0.865148	0
2024-12-08 22:20:00	0.865149	0.8652654	0.865149	0
2024-12-08 22:25:00	0.865436	0.8652844	0.865436	0
2024-12-08 22:30:00	0.865155	0.865285	0.865155	0
2024-12-08 22:35:00	0.865412	0.8652838	0.865412	0
2024-12-08 22:40:00	0.865698	0.8653127	0.865698	0
2024-12-08 22:45:00	0.864872	0.8652808	0.864872	0
2024-12-08 22:50:00	0.865423	0.8652769	0.865423	0
2024-12-08 22:55:00	0.865679	0.8653027	0.865679	0
2024-12-08 23:00:00	0.865732	0.8653704	0.865732	0
2024-12-08 23:05:00	0.86538	0.8653936	0.86538	0
2024-12-08 23:10:00	0.865082	0.8653869	0.865082	0
2024-12-08 23:15:00	0.865696	0.8654129	0.865696	0
2024-12-08 23:20:00	0.86546	0.8654434	0.86546	0
2024-12-08 23:25:00	0.865352	0.8654374	0.865352	0
2024-12-08 23:30:00	0.865148	0.8653824	0.865148	0
2024-12-08 23:35:00	0.864946	0.8653898	0.864946	0
2024-12-08 23:40:00	0.865145	0.865362	0.865145	0
2024-12-08 23:45:00	0.865147	0.8653088	0.865147	0
2024-12-08 23:50:00	0.865135	0.8652491	0.865135	0
2024-12-08 23:55:00	0.865082	0.8652193	0.865082	0
2024-12-09 00:00:00	0.865352	0.8652463	0.865352	0
2024-12-09 00:05:00	0.86519	0.8651957	0.86519	0
2024-12-09 00:10:00	0.865694	0.8652191	0.865694	0
2024-12-09 00:15:00	0.865487	0.8652326	0.865487	0
2024-12-09 00:20:00	0.865149	0.8652327	0.865149	0
2024-12-09 00:25:00	0.865054	0.8652435	0.865054	0
2024-12-09 00:30:00	0.865515	0.8652805	0.865515	0
2024-12-09 00:35:00	0.864875	0.8652533	0.864875	0
2024-12-09 00:40:00	0.865464	0.8652862	0.865464	0
2024-12-09 00:45:00	0.865357	0.8653137	0.865357	0
2024-12-09 00:50:00	0.865276	0.8653061	0.865276	0
2024-12-09 00:55:00	0.865493	0.8653364	0.865493	0
2024-12-09 01:00:00	0.865153	0.8652823	0.865153	0
2024-12-09 01:05:00	0.864874	0.865221	0.864874	0
2024-12-09 01:10:00	0.865031	0.8652092	0.865031	0
2024-12-09 01:15:00	0.865147	0.8652185	0.865147	0
2024-12-09 01:20:00	0.864813	0.8651483	0.864813	0
2024-12-09 01:25:00	0.865518	0.8652126	0.865518	0
2024-12-09 01:30:00	0.865422	0.8652084	0.865422	0
2024-12-09 01:35:00	0.865191	0.8651918	0.865191	0
2024-12-09 01:40:00	0.865786	0.8652428	0.865786	0
2024-12-09 01:45:00	0.864866	0.8651801	0.864866	0
2024-12-09 01:50:00	0.865149	0.8651797	0.865149	0
2024-12-09 01:55:00	0.865149	0.8652072	0.865149	0
2024-12-09 02:00:00	0.86515	0.8652191	0.86515	0
2024-12-09 02:05:00	0.864599	0.8651643	0.864599	0
2024-12-09 02:10:00	0.865149	0.8651979	0.865149	0
2024-12-09 02:15:00	0.865164	0.8651625	0.865164	0
2024-12-09 02:20:00	0.86515	0.8651353	0.86515	0
2024-12-09 02:25:00	0.86515	0.8651312	0.86515	0
2024-12-09 02:30:00	0.86557	0.8651096	0.86557	0
2024-12-09 02:35:00	0.866031	0.8652261	0.866031	0
2024-12-09 02:40:00	0.865706	0.8652818	0.865706	0
2024-12-09 02:45:00	0.865191	0.865286	0.865191	0
2024-12-09 02:50:00	0.865083	0.8652793	0.865083	0
2024-12-09 02:55:00	0.865083	0.8653277	0.865083	0
2024-12-09 03:00:00	0.864877	0.8653005	0.864877	0
2024-12-09 03:05:00	0.865031	0.8652872	0.865031	0
2024-12-09 03:10:00	0.864879	0.8652601	0.864879	0
2024-12-09 03:15:00	0.865149	0.86526	0.865149	0
2024-12-09 03:20:00	0.865437	0.8652467	0.865437	0
2024-12-09 03:25:00	0.864881	0.8651317	0.864881	0
2024-12-09 03:30:00	0.864882	0.8650493	0.864882	0
2024-12-09 03:35:00	0.86498	0.8650282	0.86498	0
2024-12-09 03:40:00	0.865116	0.8650315	0.865116	0
2024-12-09 03:45:00	0.865425	0.8650657	0.865425	0
2024-12-09 03:50:00	0.865792	0.8651572	0.865792	0
2024-12-09 03:55:00	0.865427	0.8651968	0.865427	0
2024-12-09 04:00:00	0.865357	0.8652446	0.865357	0
2024-12-09 04:05:00	0.865303	0.86526	0.865303	0
2024-12-09 04:10:00	0.865276	0.8652439	0.865276	0
2024-12-09 04:15:00	0.865438	0.8652996	0.865438	0
2024-12-09 04:20:00	0.865148	0.8653262	0.865148	0
2024-12-09 04:25:00	0.865435	0.8653717	0.865435	0
2024-12-09 04:30:00	0.865515	0.8654116	0.865515	0
2024-12-09 04:35:00	0.865418	0.8654109	0.865418	0
2024-12-09 04:40:00	0.865134	0.8653451	0.865134	0
2024-12-09 04:45:00	0.865785	0.8653809	0.865785	0
2024-12-09 04:50:00	0.865145	0.8653597	0.865145	0
2024-12-09 04:55:00	0.865676	0.865397	0.865676	0
2024-12-09 05:00:00	0.865432	0.8654126	0.865432	0
2024-12-09 05:05:00	0.865432	0.865412	0.865432	0
2024-12-09 05:10:00	0.865134	0.8654106	0.865134	0
2024-12-09 05:15:00	0.865147	0.8653818	0.865147	0
2024-12-09 05:20:00	0.865352	0.8653655	0.865352	0
2024-12-09 05:25:00	0.865218	0.8653455	0.865218	0
2024-12-09 05:30:00	0.865165	0.8653486	0.865165	0
2024-12-09 05:35:00	0.865466	0.8653167	0.865466	0
2024-12-09 05:40:00	0.865846	0.8653868	0.865846	0
2024-12-09 05:45:00	0.865521	0.8653713	0.865521	0
2024-12-09 05:50:00	0.865032	0.8653313	0.865032	0
2024-12-09 05:55:00	0.86542	0.8653301	0.86542	0
2024-12-09 06:00:00	0.865462	0.8653629	0.865462	0
2024-12-09 06:05:00	0.865152	0.8653634	0.865152	0
2024-12-09 06:10:00	0.865357	0.8653639	0.865357	0
2024-12-09 06:15:00	0.86533	0.8653751	0.86533	0
2024-12-09 06:20:00	0.865357	0.8653943	0.865357	0
2024-12-09 06:25:00	0.864877	0.8653354	0.864877	0
2024-12-09 06:30:00	0.864877	0.8652385	0.864877	0
2024-12-09 06:35:00	0.865193	0.8652057	0.865193	0
2024-12-09 06:40:00	0.865247	0.8652272	0.865247	0
2024-12-09 06:45:00	0.865276	0.8652128	0.865276	0
2024-12-09 06:50:00	0.865332	0.8651998	0.865332	0
2024-12-09 06:55:00	0.865153	0.8651999	0.865153	0
2024-12-09 07:00:00	0.864877	0.8651519	0.864877	0
2024-12-09 07:05:00	0.864877	0.8651066	0.864877	0
2024-12-09 07:10:00	0.865114	0.8650823	0.865114	0
2024-12-09 07:15:00	0.864333	0.8650279	0.864333	0
2024-12-09 07:20:00	0.864979	0.8650381	0.864979	0
2024-12-09 07:25:00	0.864599	0.8649787	0.864599	0
2024-12-09 07:30:00	0.864869	0.8649409	0.864869	0
2024-12-09 07:35:00	0.864325	0.8648458	0.864325	0
2024-12-09 07:40:00	0.864705	0.8647831	0.864705	0
2024-12-09 07:45:00	0.864052	0.864673	0.864052	0
2024-12-09 07:50:00	0.864487	0.864634	0.864487	0
2024-12-09 07:55:00	0.86419	0.8645653	0.86419	0
2024-12-09 08:00:00	0.864868	0.8645407	0.864868	0
2024-12-09 08:05:00	0.864055	0.8645129	0.864055	0
2024-12-09 08:10:00	0.864599	0.8644749	0.864599	0
2024-12-09 08:15:00	0.864165	0.8644315	0.864165	0
2024-12-09 08:20:00	0.86514	0.8644586	0.86514	0
2024-12-09 08:25:00	0.865167	0.8645428	0.865167	0
2024-12-09 08:30:00	0.865141	0.8645864	0.865141	0
2024-12-09 08:35:00	0.864111	0.8645923	0.864111	0
2024-12-09 08:40:00	0.864652	0.8646088	0.864652	0
2024-12-09 08:45:00	0.864706	0.8646604	0.864706	0
2024-12-09 08:50:00	0.864605	0.8646341	0.864605	0
2024-12-09 08:55:00	0.864787	0.8647073	0.864787	0
2024-12-09 09:00:00	0.865003	0.8647477	0.865003	0
2024-12-09 09:05:00	0.864326	0.8647638	0.864326	0
2024-12-09 09:10:00	0.865002	0.86475	0.865002	0
2024-12-09 09:15:00	0.864327	0.864666	0.864327	0
2024-12-09 09:20:00	0.864875	0.8646394	0.864875	0
2024-12-09 09:25:00	0.864873	0.8647156	0.864873	0
2024-12-09 09:30:00	0.864812	0.8647316	0.864812	0
2024-12-09 09:35:00	0.864703	0.8647313	0.864703	0
2024-12-09 09:40:00	0.864785	0.8647493	0.864785	0
2024-12-09 09:45:00	0.864705	0.8647411	0.864705	0
2024-12-09 09:50:00	0.864489	0.8646897	0.864489	0
2024-12-09 09:55:00	0.864488	0.8647059	0.864488	0
2024-12-09 10:00:00	0.8646	0.8646657	0.8646	0
2024-12-09 10:05:00	0.865082	0.8647412	0.865082	0
2024-12-09 10:10:00	0.865162	0.8647699	0.865162	0
2024-12-09 10:15:00	0.865026	0.8647852	0.865026	0
2024-12-09 10:20:00	0.864872	0.8647912	0.864872	0
2024-12-09 10:25:00	0.864919	0.8648128	0.864919	0
2024-12-09 10:30:00	0.864704	0.8648047	0.864704	0
2024-12-09 10:35:00	0.864054	0.8647396	0.864054	0
2024-12-09 10:40:00	0.864605	0.8647512	0.864605	0
2024-12-09 10:45:00	0.864604	0.8647628	0.864604	0
2024-12-09 10:50:00	0.864877	0.8647905	0.864877	0
2024-12-09 10:55:00	0.864603	0.8647426	0.864603	0
2024-12-09 11:00:00	0.864868	0.8647132	0.864868	0
2024-12-09 11:05:00	0.864624	0.864673	0.864624	0
2024-12-09 11:10:00	0.864598	0.8646456	0.864598	0
2024-12-09 11:15:00	0.864436	0.8645973	0.864436	0
2024-12-09 11:20:00	0.864598	0.8645867	0.864598	0
2024-12-09 11:25:00	0.86495	0.8646763	0.86495	0
2024-12-09 11:30:00	0.864873	0.8647031	0.864873	0
2024-12-09 11:35:00	0.865031	0.8647458	0.865031	0
2024-12-09 11:40:00	0.864327	0.8646908	0.864327	0
2024-12-09 11:45:00	0.864734	0.8647039	0.864734	0
2024-12-09 11:50:00	0.864734	0.8646905	0.864734	0
2024-12-09 11:55:00	0.864571	0.8646852	0.864571	0
2024-12-09 12:00:00	0.864759	0.8647013	0.864759	0
2024-12-09 12:05:00	0.864703	0.864728	0.864703	0
2024-12-09 12:10:00	0.864622	0.8647304	0.864622	0
2024-12-09 12:15:00	0.865136	0.864749	0.865136	0
2024-12-09 12:20:00	0.865055	0.8647672	0.865055	0
2024-12-09 12:25:00	0.864921	0.8647562	0.864921	0
2024-12-09 12:30:00	0.864867	0.8648102	0.864867	0
2024-12-09 12:35:00	0.864813	0.8648181	0.864813	0
2024-12-09 12:40:00	0.864705	0.8648152	0.864705	0
2024-12-09 12:45:00	0.864328	0.8647909	0.864328	0
2024-12-09 12:50:00	0.864606	0.8647756	0.864606	0
2024-12-09 12:55:00	0.864842	0.8647895	0.864842	0
2024-12-09 13:00:00	0.864759	0.8648032	0.864759	0
2024-12-09 13:05:00	0.86465	0.8647546	0.86465	0
2024-12-09 13:10:00	0.864461	0.8646952	0.864461	0
2024-12-09 13:15:00	0.864326	0.8646357	0.864326	0
2024-12-09 13:20:00	0.864327	0.8645817	0.864327	0
2024-12-09 13:25:00	0.864867	0.8645871	0.864867	0
2024-12-09 13:30:00	0.864434	0.86456	0.864434	0
2024-12-09 13:35:00	0.864327	0.8645599	0.864327	0
2024-12-09 13:40:00	0.864867	0.864586	0.864867	0
2024-12-09 13:45:00	0.864514	0.8645532	0.864514	0
2024-12-09 13:50:00	0.86446	0.8645233	0.86446	0
2024-12-09 13:55:00	0.864407	0.864499	0.864407	0
2024-12-09 14:00:00	0.864055	0.8644584	0.864055	0
2024-12-09 14:05:00	0.864328	0.8644586	0.864328	0
2024-12-09 14:10:00	0.864273	0.8644532	0.864273	0
2024-12-09 14:15:00	0.86411	0.8643775	0.86411	0
2024-12-09 14:20:00	0.864328	0.8643669	0.864328	0
2024-12-09 14:25:00	0.864054	0.8643396	0.864054	0
2024-12-09 14:30:00	0.864597	0.8643126	0.864597	0
2024-12-09 14:35:00	0.86378	0.8642392	0.86378	0
2024-12-09 14:40:00	0.864136	0.8642068	0.864136	0
2024-12-09 14:45:00	0.864162	0.8641823	0.864162	0
2024-12-09 14:50:00	0.86405	0.8641818	0.86405	0
2024-12-09 14:55:00	0.864324	0.8641814	0.864324	0
2024-12-09 15:00:00	0.864323	0.8641864	0.864323	0
2024-12-09 15:05:00	0.864053	0.8641807	0.864053	0
2024-12-09 15:10:00	0.863999	0.8641478	0.863999	0
2024-12-09 15:15:00	0.864081	0.8641505	0.864081	0
2024-12-09 15:20:00	0.864216	0.8641124	0.864216	0
2024-12-09 15:25:00	0.864054	0.8641398	0.864054	0
2024-12-09 15:30:00	0.864218	0.864148	0.864218	0
2024-12-09 15:35:00	0.864057	0.8641375	0.864057	0
2024-12-09 15:40:00	0.864053	0.8641378	0.864053	0
2024-12-09 15:45:00	0.864272	0.8641326	0.864272	0
2024-12-09 15:50:00	0.864052	0.8641055	0.864052	0
2024-12-09 15:55:00	0.864162	0.8641164	0.864162	0
2024-12-09 16:00:00	0.863727	0.8640892	0.863727	0
2024-12-09 16:05:00	0.864241	0.8641052	0.864241	0
2024-12-09 16:10:00	0.864459	0.8641295	0.864459	0
2024-12-09 16:15:00	0.864052	0.8641293	0.864052	0
2024-12-09 16:20:00	0.864271	0.8641346	0.864271	0
2024-12-09 16:25:00	0.86405	0.8641339	0.86405	0
2024-12-09 16:30:00	0.864051	0.8641337	0.864051	0
2024-12-09 16:35:00	0.863809	0.8640874	0.863809	0
2024-12-09 16:40:00	0.864242	0.8641064	0.864242	0
2024-12-09 16:45:00	0.863974	0.8640876	0.863974	0
2024-12-09 16:50:00	0.86422	0.8641369	0.86422	0
2024-12-09 16:55:00	0.864383	0.8641511	0.864383	0
2024-12-09 17:00:00	0.863786	0.8640838	0.863786	0
2024-12-09 17:05:00	0.863504	0.864029	0.863504	0
2024-12-09 17:10:00	0.863922	0.8639941	0.863922	0
2024-12-09 17:15:00	0.86422	0.8640111	0.86422	0
2024-12-09 17:20:00	0.863782	0.8639842	0.863782	0
2024-12-09 17:25:00	0.86422	0.8640253	0.86422	0
2024-12-09 17:30:00	0.864057	0.8640068	0.864057	0
2024-12-09 17:35:00	0.864273	0.8640367	0.864273	0
2024-12-09 17:40:00	0.86422	0.8640367	0.86422	0
2024-12-09 17:45:00	0.863977	0.8639961	0.863977	0
2024-12-09 17:50:00	0.864031	0.8640206	0.864031	0
2024-12-09 17:55:00	0.864273	0.8640975	0.864273	0
2024-12-09 18:00:00	0.86373	0.8640783	0.86373	0
2024-12-09 18:05:00	0.863776	0.8640339	0.863776	0
2024-12-09 18:10:00	0.863513	0.864007	0.863513	0
2024-12-09 18:15:00	0.863973	0.8639823	0.863973	0
2024-12-09 18:20:00	0.863921	0.8639687	0.863921	0
2024-12-09 18:25:00	0.864248	0.8639662	0.864248	0
2024-12-09 18:30:00	0.864167	0.8639609	0.864167	0
2024-12-09 18:35:00	0.864004	0.8639636	0.864004	0
2024-12-09 18:40:00	0.863192	0.8638797	0.863192	0
2024-12-09 18:45:00	0.863788	0.8638312	0.863788	0
2024-12-09 18:50:00	0.863779	0.8638361	0.863779	0
2024-12-09 18:55:00	0.863779	0.8638364	0.863779	0
2024-12-09 19:00:00	0.863786	0.8638637	0.863786	0
2024-12-09 19:05:00	0.864056	0.863872	0.864056	0
2024-12-09 19:10:00	0.863868	0.8638667	0.863868	0
2024-12-09 19:15:00	0.863783	0.8638202	0.863783	0
2024-12-09 19:20:00	0.864113	0.8638148	0.864113	0
2024-12-09 19:25:00	0.863782	0.8637926	0.863782	0
2024-12-09 19:30:00	0.863137	0.8637871	0.863137	0
2024-12-09 19:35:00	0.863975	0.8638058	0.863975	0
2024-12-09 19:40:00	0.863947	0.8638226	0.863947	0
2024-12-09 19:45:00	0.863503	0.863795	0.863503	0
2024-12-09 19:50:00	0.863946	0.863811	0.863946	0
2024-12-09 19:55:00	0.863514	0.8637568	0.863514	0
2024-12-09 20:00:00	0.863504	0.8637204	0.863504	0
2024-12-09 20:05:00	0.863567	0.8636988	0.863567	0
2024-12-09 20:10:00	0.863457	0.8636332	0.863457	0
2024-12-09 20:15:00	0.863672	0.8636222	0.863672	0
2024-12-09 20:20:00	0.863775	0.863686	0.863775	0
2024-12-09 20:25:00	0.864025	0.863691	0.864025	0
2024-12-09 20:30:00	0.863782	0.8636745	0.863782	0
2024-12-09 20:35:00	0.864163	0.8637405	0.864163	0
2024-12-09 20:40:00	0.863505	0.8636964	0.863505	0
2024-12-09 20:45:00	0.863459	0.8636909	0.863459	0
2024-12-09 20:50:00	0.863892	0.8637297	0.863892	0
2024-12-09 20:55:00	0.863892	0.8637622	0.863892	0
2024-12-09 21:00:00	0.86373	0.8637895	0.86373	0
2024-12-09 21:05:00	0.86365	0.8637873	0.86365	0
2024-12-09 21:10:00	0.864192	0.863829	0.864192	0
2024-12-09 21:15:00	0.862957	0.8637222	0.862957	0
2024-12-09 21:20:00	0.863505	0.8636945	0.863505	0
2024-12-09 21:25:00	0.863677	0.8636459	0.863677	0
2024-12-09 21:30:00	0.863504	0.8636458	0.863504	0
2024-12-09 21:35:00	0.863504	0.8636503	0.863504	0
2024-12-09 21:40:00	0.86403	0.8636641	0.86403	0
2024-12-09 21:45:00	0.863894	0.8636643	0.863894	0
2024-12-09 21:50:00	0.863839	0.8636752	0.863839	0
2024-12-09 21:55:00	0.863623	0.8636725	0.863623	0
2024-12-09 22:00:00	0.863515	0.8636048	0.863515	0
2024-12-09 22:05:00	0.863503	0.8636594	0.863503	0
2024-12-09 22:10:00	0.8635	0.8636589	0.8635	0
2024-12-09 22:15:00	0.863674	0.8636586	0.863674	0
2024-12-09 22:20:00	0.86389	0.8636972	0.86389	0
2024-12-09 22:25:00	0.863645	0.8637113	0.863645	0
2024-12-09 22:30:00	0.864051	0.8637134	0.864051	0
2024-12-09 22:35:00	0.8635	0.863674	0.8635	0
2024-12-09 22:40:00	0.863776	0.8636677	0.863776	0
2024-12-09 22:45:00	0.863591	0.8636645	0.863591	0
2024-12-09 22:50:00	0.863504	0.8636634	0.863504	0
2024-12-09 22:55:00	0.863729	0.863686	0.863729	0
2024-12-09 23:00:00	0.863838	0.8637198	0.863838	0
2024-12-09 23:05:00	0.863514	0.8637038	0.863514	0
2024-12-09 23:10:00	0.863777	0.8636925	0.863777	0
2024-12-09 23:15:00	0.863703	0.8636983	0.863703	0
2024-12-09 23:20:00	0.863785	0.8636717	0.863785	0
2024-12-09 23:25:00	0.862961	0.8636178	0.862961	0
2024-12-09 23:30:00	0.863678	0.863608	0.863678	0
2024-12-09 23:35:00	0.863135	0.8635624	0.863135	0
2024-12-09 23:40:00	0.863776	0.8635896	0.863776	0
2024-12-09 23:45:00	0.863838	0.8636005	0.863838	0
2024-12-09 23:50:00	0.86335	0.8635517	0.86335	0
2024-12-09 23:55:00	0.863729	0.8635732	0.863729	0
2024-12-10 00:00:00	0.863459	0.8635414	0.863459	0
2024-12-10 00:05:00	0.86354	0.8635251	0.86354	0
2024-12-10 00:10:00	0.863231	0.8634697	0.863231	0
2024-12-10 00:15:00	0.863596	0.8635332	0.863596	0
2024-12-10 00:20:00	0.863758	0.8635412	0.863758	0
2024-12-10 00:25:00	0.863462	0.8635739	0.863462	0
2024-12-10 00:30:00	0.863652	0.8635615	0.863652	0
2024-12-10 00:35:00	0.863233	0.863501	0.863233	0
2024-12-10 00:40:00	0.863083	0.8634743	0.863083	0
2024-12-10 00:45:00	0.863516	0.863453	0.863516	0
2024-12-10 00:50:00	0.863228	0.8634299	0.863228	0
2024-12-10 00:55:00	0.862957	0.8633716	0.862957	0
2024-12-10 01:00:00	0.863515	0.8634	0.863515	0
2024-12-10 01:05:00	0.863236	0.863364	0.863236	0
2024-12-10 01:10:00	0.863463	0.8633345	0.863463	0
2024-12-10 01:15:00	0.863236	0.8633119	0.863236	0
2024-12-10 01:20:00	0.863235	0.8632702	0.863235	0
2024-12-10 01:25:00	0.863491	0.863296	0.863491	0
2024-12-10 01:30:00	0.863654	0.8633531	0.863654	0
2024-12-10 01:35:00	0.863357	0.8633372	0.863357	0
2024-12-10 01:40:00	0.862977	0.8633121	0.862977	0
2024-12-10 01:45:00	0.863409	0.8633573	0.863409	0
2024-12-10 01:50:00	0.863462	0.863352	0.863462	0
2024-12-10 01:55:00	0.863299	0.8633583	0.863299	0
2024-12-10 02:00:00	0.863001	0.8633121	0.863001	0
2024-12-10 02:05:00	0.863327	0.8633212	0.863327	0
2024-12-10 02:10:00	0.862922	0.8632899	0.862922	0
2024-12-10 02:15:00	0.863002	0.863241	0.863002	0
2024-12-10 02:20:00	0.863237	0.8631993	0.863237	0
2024-12-10 02:25:00	0.863627	0.8632263	0.863627	0
2024-12-10 02:30:00	0.863247	0.8632533	0.863247	0
2024-12-10 02:35:00	0.863219	0.8632343	0.863219	0
2024-12-10 02:40:00	0.863083	0.8631964	0.863083	0
2024-12-10 02:45:00	0.86346	0.8632125	0.86346	0
2024-12-10 02:50:00	0.863243	0.8632367	0.863243	0
2024-12-10 02:55:00	0.86323	0.863227	0.86323	0
2024-12-10 03:00:00	0.862863	0.8632211	0.862863	0
2024-12-10 03:05:00	0.862862	0.8632071	0.862862	0
2024-12-10 03:10:00	0.863296	0.863213	0.863296	0
2024-12-10 03:15:00	0.863079	0.8631582	0.863079	0
2024-12-10 03:20:00	0.862955	0.863129	0.862955	0
2024-12-10 03:25:00	0.863243	0.8631314	0.863243	0
2024-12-10 03:30:00	0.86319	0.8631421	0.86319	0
2024-12-10 03:35:00	0.862683	0.8630644	0.862683	0
2024-12-10 03:40:00	0.86338	0.8630781	0.86338	0
2024-12-10 03:45:00	0.862893	0.8630444	0.862893	0
2024-12-10 03:50:00	0.862963	0.8630544	0.862963	0
2024-12-10 03:55:00	0.863235	0.8630917	0.863235	0
2024-12-10 04:00:00	0.862956	0.8630577	0.862956	0
2024-12-10 04:05:00	0.86323	0.8630728	0.86323	0
2024-12-10 04:10:00	0.862974	0.8630747	0.862974	0
2024-12-10 04:15:00	0.863354	0.8630858	0.863354	0
2024-12-10 04:20:00	0.863356	0.8631024	0.863356	0
2024-12-10 04:25:00	0.862959	0.86313	0.862959	0
2024-12-10 04:30:00	0.863572	0.8631492	0.863572	0
2024-12-10 04:35:00	0.862407	0.8631006	0.862407	0
2024-12-10 04:40:00	0.862894	0.8630937	0.862894	0
2024-12-10 04:45:00	0.863352	0.8631054	0.863352	0
2024-12-10 04:50:00	0.863351	0.8631449	0.863351	0
2024-12-10 04:55:00	0.863161	0.863138	0.863161	0
2024-12-10 05:00:00	0.862684	0.863109	0.862684	0
2024-12-10 05:05:00	0.862684	0.863042	0.862684	0
2024-12-10 05:10:00	0.863271	0.8630335	0.863271	0
2024-12-10 05:15:00	0.862811	0.8630187	0.862811	0
2024-12-10 05:20:00	0.863381	0.8629996	0.863381	0
2024-12-10 05:25:00	0.862958	0.8630547	0.862958	0
2024-12-10 05:30:00	0.862921	0.8630574	0.862921	0
2024-12-10 05:35:00	0.863137	0.8630359	0.863137	0
2024-12-10 05:40:00	0.863353	0.8630361	0.863353	0
2024-12-10 05:45:00	0.863001	0.8630201	0.863001	0
2024-12-10 05:50:00	0.862133	0.862965	0.862133	0
2024-12-10 05:55:00	0.862681	0.8629647	0.862681	0
2024-12-10 06:00:00	0.862959	0.8629335	0.862959	0
2024-12-10 06:05:00	0.862955	0.8629479	0.862955	0
2024-12-10 06:10:00	0.862678	0.8628776	0.862678	0
2024-12-10 06:15:00	0.863404	0.8629222	0.863404	0
2024-12-10 06:20:00	0.863135	0.8629436	0.863135	0
2024-12-10 06:25:00	0.863191	0.862949	0.863191	0
2024-12-10 06:30:00	0.863273	0.862941	0.863273	0
2024-12-10 06:35:00	0.863463	0.8629872	0.863463	0
2024-12-10 06:40:00	0.862947	0.8630686	0.862947	0
2024-12-10 06:45:00	0.863001	0.8631006	0.863001	0
2024-12-10 06:50:00	0.86319	0.8631237	0.86319	0
2024-12-10 06:55:00	0.862944	0.8631226	0.862944	0
2024-12-10 07:00:00	0.863295	0.8631843	0.863295	0
2024-12-10 07:05:00	0.863025	0.8631464	0.863025	0
2024-12-10 07:10:00	0.863241	0.863157	0.863241	0
2024-12-10 07:15:00	0.863106	0.8631485	0.863106	0
2024-12-10 07:20:00	0.862959	0.8631171	0.862959	0
2024-12-10 07:25:00	0.862684	0.8630392	0.862684	0
2024-12-10 07:30:00	0.862945	0.863039	0.862945	0
2024-12-10 07:35:00	0.863135	0.8630524	0.863135	0
2024-12-10 07:40:00	0.863107	0.8630441	0.863107	0
2024-12-10 07:45:00	0.863459	0.8630956	0.863459	0
2024-12-10 07:50:00	0.862864	0.8630525	0.862864	0
2024-12-10 07:55:00	0.863229	0.8630729	0.863229	0
2024-12-10 08:00:00	0.863054	0.8630542	0.863054	0
2024-12-10 08:05:00	0.862919	0.8630355	0.862919	0
2024-12-10 08:10:00	0.863001	0.8630397	0.863001	0
2024-12-10 08:15:00	0.86292	0.8630633	0.86292	0
2024-12-10 08:20:00	0.863236	0.8630924	0.863236	0
2024-12-10 08:25:00	0.863003	0.8630792	0.863003	0
2024-12-10 08:30:00	0.862961	0.8630646	0.862961	0
2024-12-10 08:35:00	0.862894	0.8630081	0.862894	0
2024-12-10 08:40:00	0.862685	0.8629902	0.862685	0
2024-12-10 08:45:00	0.863084	0.8629757	0.863084	0
2024-12-10 08:50:00	0.862959	0.8629662	0.862959	0
2024-12-10 08:55:00	0.862407	0.862915	0.862407	0
2024-12-10 09:00:00	0.863082	0.8629231	0.863082	0
2024-12-10 09:05:00	0.862512	0.8628823	0.862512	0
2024-12-10 09:10:00	0.862681	0.8628268	0.862681	0
2024-12-10 09:15:00	0.86346	0.8628725	0.86346	0
2024-12-10 09:20:00	0.862675	0.8628439	0.862675	0
2024-12-10 09:25:00	0.862682	0.8628227	0.862682	0
2024-12-10 09:30:00	0.862864	0.8628406	0.862864	0
2024-12-10 09:35:00	0.862864	0.8628186	0.862864	0
2024-12-10 09:40:00	0.863162	0.8628389	0.863162	0
2024-12-10 09:45:00	0.862684	0.8628666	0.862684	0
2024-12-10 09:50:00	0.862432	0.8628016	0.862432	0
2024-12-10 09:55:00	0.862242	0.8627746	0.862242	0
2024-12-10 10:00:00	0.862512	0.8627577	0.862512	0
2024-12-10 10:05:00	0.862619	0.8626736	0.862619	0
2024-12-10 10:10:00	0.862681	0.8626742	0.862681	0
2024-12-10 10:15:00	0.862431	0.8626491	0.862431	0
2024-12-10 10:20:00	0.862837	0.8626464	0.862837	0
2024-12-10 10:25:00	0.862407	0.8626007	0.862407	0
2024-12-10 10:30:00	0.862485	0.862533	0.862485	0
2024-12-10 10:35:00	0.862431	0.8625077	0.862431	0
2024-12-10 10:40:00	0.862432	0.8625077	0.862432	0
2024-12-10 10:45:00	0.86273	0.8625565	0.86273	0
2024-12-10 10:50:00	0.862729	0.8625782	0.862729	0
2024-12-10 10:55:00	0.862269	0.8625432	0.862269	0
2024-12-10 11:00:00	0.862567	0.8625318	0.862567	0
2024-12-10 11:05:00	0.862404	0.8625291	0.862404	0
2024-12-10 11:10:00	0.86213	0.8624584	0.86213	0
2024-12-10 11:15:00	0.862409	0.8624586	0.862409	0
2024-12-10 11:20:00	0.862411	0.8624512	0.862411	0
2024-12-10 11:25:00	0.862485	0.8624566	0.862485	0
2024-12-10 11:30:00	0.862323	0.8624457	0.862323	0
2024-12-10 11:35:00	0.862377	0.8624104	0.862377	0
2024-12-10 11:40:00	0.862432	0.8623807	0.862432	0
2024-12-10 11:45:00	0.862352	0.862389	0.862352	0
2024-12-10 11:50:00	0.862107	0.862343	0.862107	0
2024-12-10 11:55:00	0.862243	0.8623269	0.862243	0
2024-12-10 12:00:00	0.862132	0.8623271	0.862132	0
2024-12-10 12:05:00	0.862702	0.8623564	0.862702	0
2024-12-10 12:10:00	0.862132	0.8623285	0.862132	0
2024-12-10 12:15:00	0.862136	0.8622936	0.862136	0
2024-12-10 12:20:00	0.862137	0.862275	0.862137	0
2024-12-10 12:25:00	0.862163	0.8622536	0.862163	0
2024-12-10 12:30:00	0.862515	0.8622619	0.862515	0
2024-12-10 12:35:00	0.862108	0.8622375	0.862108	0
2024-12-10 12:40:00	0.86208	0.8622348	0.86208	0
2024-12-10 12:45:00	0.862131	0.8622236	0.862131	0
2024-12-10 12:50:00	0.862376	0.862248	0.862376	0
2024-12-10 12:55:00	0.862294	0.8622072	0.862294	0
2024-12-10 13:00:00	0.862212	0.8622152	0.862212	0
2024-12-10 13:05:00	0.862618	0.8622634	0.862618	0
2024-12-10 13:10:00	0.86158	0.8622077	0.86158	0
2024-12-10 13:15:00	0.86232	0.8622234	0.86232	0
2024-12-10 13:20:00	0.862212	0.8621931	0.862212	0
2024-12-10 13:25:00	0.862213	0.8622036	0.862213	0
2024-12-10 13:30:00	0.86262	0.8622576	0.86262	0
2024-12-10 13:35:00	0.862131	0.8622576	0.862131	0
2024-12-10 13:40:00	0.861887	0.8622087	0.861887	0
2024-12-10 13:45:00	0.862537	0.862233	0.862537	0
2024-12-10 13:50:00	0.862267	0.8622385	0.862267	0
2024-12-10 13:55:00	0.861941	0.8621708	0.861941	0
2024-12-10 14:00:00	0.86158	0.8621708	0.86158	0
2024-12-10 14:05:00	0.862127	0.8621515	0.862127	0
2024-12-10 14:10:00	0.862102	0.8621405	0.862102	0
2024-12-10 14:15:00	0.861859	0.8621051	0.861859	0
2024-12-10 14:20:00	0.862239	0.862067	0.862239	0
2024-12-10 14:25:00	0.862267	0.8620806	0.862267	0
2024-12-10 14:30:00	0.861915	0.8620834	0.861915	0
2024-12-10 14:35:00	0.861586	0.8619883	0.861586	0
2024-12-10 14:40:00	0.862051	0.8619667	0.862051	0
2024-12-10 14:45:00	0.862295	0.8620021	0.862295	0
2024-12-10 14:50:00	0.862377	0.8620818	0.862377	0
2024-12-10 14:55:00	0.862216	0.8620907	0.862216	0
2024-12-10 15:00:00	0.861863	0.8620668	0.861863	0
2024-12-10 15:05:00	0.862433	0.8621242	0.862433	0
2024-12-10 15:10:00	0.862325	0.8621328	0.862325	0
2024-12-10 15:15:00	0.861785	0.8620846	0.861785	0
2024-12-10 15:20:00	0.862435	0.8621366	0.862435	0
2024-12-10 15:25:00	0.862435	0.8622215	0.862435	0
2024-12-10 15:30:00	0.862243	0.8622407	0.862243	0
2024-12-10 15:35:00	0.861858	0.862197	0.861858	0
2024-12-10 15:40:00	0.861918	0.8621511	0.861918	0
2024-12-10 15:45:00	0.861591	0.8620886	0.861591	0
2024-12-10 15:50:00	0.862412	0.8621435	0.862412	0
2024-12-10 15:55:00	0.862028	0.862103	0.862028	0
2024-12-10 16:00:00	0.862327	0.8621032	0.862327	0
2024-12-10 16:05:00	0.862057	0.8621304	0.862057	0
2024-12-10 16:10:00	0.861868	0.8620737	0.861868	0
2024-12-10 16:15:00	0.86214	0.8620442	0.86214	0
2024-12-10 16:20:00	0.862329	0.8620528	0.862329	0
2024-12-10 16:25:00	0.862058	0.8620728	0.862058	0
2024-12-10 16:30:00	0.862002	0.8620812	0.862002	0
2024-12-10 16:35:00	0.862131	0.8621352	0.862131	0
2024-12-10 16:40:00	0.862107	0.8621047	0.862107	0
2024-12-10 16:45:00	0.861997	0.8621016	0.861997	0
2024-12-10 16:50:00	0.862239	0.8620928	0.862239	0
2024-12-10 16:55:00	0.86232	0.8621191	0.86232	0
2024-12-10 17:00:00	0.862294	0.8621617	0.862294	0
2024-12-10 17:05:00	0.862213	0.862169	0.862213	0
2024-12-10 17:10:00	0.862131	0.8621492	0.862131	0
2024-12-10 17:15:00	0.862103	0.8621537	0.862103	0
2024-12-10 17:20:00	0.862427	0.8621962	0.862427	0
2024-12-10 17:25:00	0.86194	0.8621771	0.86194	0
2024-12-10 17:30:00	0.862133	0.8621797	0.862133	0
2024-12-10 17:35:00	0.862401	0.8622201	0.862401	0
2024-12-10 17:40:00	0.862137	0.8622099	0.862137	0
2024-12-10 17:45:00	0.862215	0.8621994	0.862215	0
2024-12-10 17:50:00	0.862214	0.8621914	0.862214	0
2024-12-10 17:55:00	0.862077	0.8621778	0.862077	0
2024-12-10 18:00:00	0.862375	0.8622022	0.862375	0
2024-12-10 18:05:00	0.861806	0.8621725	0.861806	0
2024-12-10 18:10:00	0.862403	0.8621701	0.862403	0
2024-12-10 18:15:00	0.862214	0.8621975	0.862214	0
2024-12-10 18:20:00	0.862078	0.862192	0.862078	0
2024-12-10 18:25:00	0.861861	0.862138	0.861861	0
2024-12-10 18:30:00	0.862051	0.8621294	0.862051	0
2024-12-10 18:35:00	0.862323	0.8621402	0.862323	0
2024-12-10 18:40:00	0.862408	0.8621596	0.862408	0
2024-12-10 18:45:00	0.862024	0.8621543	0.862024	0
2024-12-10 18:50:00	0.862375	0.8621543	0.862375	0
2024-12-10 18:55:00	0.861969	0.8621706	0.861969	0
2024-12-10 19:00:00	0.862159	0.8621462	0.862159	0
2024-12-10 19:05:00	0.862239	0.8621487	0.862239	0
2024-12-10 19:10:00	0.862128	0.8621537	0.862128	0
2024-12-10 19:15:00	0.862238	0.8621914	0.862238	0
2024-12-10 19:20:00	0.861856	0.8621719	0.861856	0
2024-12-10 19:25:00	0.862157	0.8621553	0.862157	0
2024-12-10 19:30:00	0.861455	0.86206	0.861455	0
2024-12-10 19:35:00	0.862024	0.86206	0.862024	0
2024-12-10 19:40:00	0.86205	0.8620275	0.86205	0
2024-12-10 19:45:00	0.861942	0.8620248	0.861942	0
2024-12-10 19:50:00	0.862213	0.8620302	0.862213	0
2024-12-10 19:55:00	0.862186	0.8620249	0.862186	0
2024-12-10 20:00:00	0.861858	0.8619979	0.861858	0
2024-12-10 20:05:00	0.861808	0.8619549	0.861808	0
2024-12-10 20:10:00	0.861482	0.8619175	0.861482	0
2024-12-10 20:15:00	0.861808	0.8618826	0.861808	0
2024-12-10 20:20:00	0.862269	0.861964	0.862269	0
2024-12-10 20:25:00	0.861584	0.86192	0.861584	0
2024-12-10 20:30:00	0.862187	0.8619337	0.862187	0
2024-12-10 20:35:00	0.861725	0.861912	0.861725	0
2024-12-10 20:40:00	0.86167	0.8618577	0.86167	0
2024-12-10 20:45:00	0.861915	0.8618306	0.861915	0
2024-12-10 20:50:00	0.861968	0.8618416	0.861968	0
2024-12-10 20:55:00	0.861778	0.8618386	0.861778	0
2024-12-10 21:00:00	0.861778	0.8618682	0.861778	0
2024-12-10 21:05:00	0.862157	0.8619031	0.862157	0
2024-12-10 21:10:00	0.861941	0.8618703	0.861941	0
2024-12-10 21:15:00	0.861293	0.8618412	0.861293	0
2024-12-10 21:20:00	0.86189	0.8618115	0.86189	0
2024-12-10 21:25:00	0.86181	0.86182	0.86181	0
2024-12-10 21:30:00	0.861675	0.8618205	0.861675	0
2024-12-10 21:35:00	0.862271	0.8618561	0.862271	0
2024-12-10 21:40:00	0.862108	0.8618701	0.862108	0
2024-12-10 21:45:00	0.861947	0.861887	0.861947	0
2024-12-10 21:50:00	0.862137	0.8619229	0.862137	0
2024-12-10 21:55:00	0.862109	0.8619181	0.862109	0
2024-12-10 22:00:00	0.86192	0.861916	0.86192	0
2024-12-10 22:05:00	0.861585	0.8619452	0.861585	0
2024-12-10 22:10:00	0.861917	0.8619479	0.861917	0
2024-12-10 22:15:00	0.861997	0.8619666	0.861997	0
2024-12-10 22:20:00	0.862079	0.862007	0.862079	0
2024-12-10 22:25:00	0.861311	0.861911	0.861311	0
2024-12-10 22:30:00	0.861585	0.8618587	0.861585	0
2024-12-10 22:35:00	0.862051	0.8618691	0.862051	0
2024-12-10 22:40:00	0.861943	0.8618497	0.861943	0
2024-12-10 22:45:00	0.861945	0.8618333	0.861945	0
2024-12-10 22:50:00	0.861315	0.8617728	0.861315	0
2024-12-10 22:55:00	0.861587	0.861773	0.861587	0
2024-12-10 23:00:00	0.861728	0.8617541	0.861728	0
2024-12-10 23:05:00	0.861672	0.8617216	0.861672	0
2024-12-10 23:10:00	0.860761	0.8615898	0.860761	0
2024-12-10 23:15:00	0.861699	0.8616286	0.861699	0
2024-12-10 23:20:00	0.861781	0.8616482	0.861781	0
2024-12-10 23:25:00	0.861998	0.8616429	0.861998	0
2024-12-10 23:30:00	0.861375	0.8615861	0.861375	0
2024-12-10 23:35:00	0.861944	0.861586	0.861944	0
2024-12-10 23:40:00	0.861348	0.8615893	0.861348	0
2024-12-10 23:45:00	0.861585	0.8615891	0.861585	0
2024-12-10 23:50:00	0.86151	0.8615673	0.86151	0
2024-12-10 23:55:00	0.86197	0.8615971	0.86197	0
2024-12-11 00:00:00	0.861809	0.8617019	0.861809	0
2024-12-11 00:05:00	0.861589	0.8616909	0.861589	0
2024-12-11 00:10:00	0.861585	0.8616713	0.861585	0
2024-12-11 00:15:00	0.86131	0.8616025	0.86131	0
2024-12-11 00:20:00	0.861856	0.8616506	0.861856	0
2024-12-11 00:25:00	0.861997	0.8616559	0.861997	0
2024-12-11 00:30:00	0.861728	0.8616939	0.861728	0
2024-12-11 00:35:00	0.86159	0.8616944	0.86159	0
2024-12-11 00:40:00	0.861676	0.861711	0.861676	0
2024-12-11 00:45:00	0.862163	0.8617303	0.862163	0
2024-12-11 00:50:00	0.861431	0.8616925	0.861431	0
2024-12-11 00:55:00	0.861035	0.8616371	0.861035	0
2024-12-11 01:00:00	0.861755	0.8616541	0.861755	0
2024-12-11 01:05:00	0.8617	0.8616931	0.8617	0
2024-12-11 01:10:00	0.861587	0.8616662	0.861587	0
2024-12-11 01:15:00	0.861587	0.8616252	0.861587	0
2024-12-11 01:20:00	0.861675	0.8616199	0.861675	0
2024-12-11 01:25:00	0.861838	0.8616447	0.861838	0
2024-12-11 01:30:00	0.861947	0.8616718	0.861947	0
2024-12-11 01:35:00	0.861487	0.8616042	0.861487	0
2024-12-11 01:40:00	0.861486	0.8616097	0.861486	0
2024-12-11 01:45:00	0.861649	0.8616711	0.861649	0
2024-12-11 01:50:00	0.862001	0.8616957	0.862001	0
2024-12-11 01:55:00	0.862137	0.8617394	0.862137	0
2024-12-11 02:00:00	0.861892	0.8617699	0.861892	0
2024-12-11 02:05:00	0.861647	0.8617759	0.861647	0
2024-12-11 02:10:00	0.862133	0.8618217	0.862133	0
2024-12-11 02:15:00	0.861808	0.8618187	0.861808	0
2024-12-11 02:20:00	0.861859	0.8618099	0.861859	0
2024-12-11 02:25:00	0.86197	0.8618582	0.86197	0
2024-12-11 02:30:00	0.861509	0.8618605	0.861509	0
2024-12-11 02:35:00	0.861586	0.8618542	0.861586	0
2024-12-11 02:40:00	0.861585	0.8618126	0.861585	0
2024-12-11 02:45:00	0.861587	0.8617576	0.861587	0
2024-12-11 02:50:00	0.861865	0.8617549	0.861865	0
2024-12-11 02:55:00	0.861588	0.861749	0.861588	0
2024-12-11 03:00:00	0.86181	0.8617167	0.86181	0
2024-12-11 03:05:00	0.861702	0.8617061	0.861702	0
2024-12-11 03:10:00	0.861946	0.8617148	0.861946	0
2024-12-11 03:15:00	0.861586	0.8616764	0.861586	0
2024-12-11 03:20:00	0.862108	0.8617363	0.862108	0
2024-12-11 03:25:00	0.862026	0.8617803	0.862026	0
2024-12-11 03:30:00	0.861859	0.8618077	0.861859	0
2024-12-11 03:35:00	0.861565	0.8618055	0.861565	0
2024-12-11 03:40:00	0.861728	0.8617918	0.861728	0
2024-12-11 03:45:00	0.861241	0.8617571	0.861241	0
2024-12-11 03:50:00	0.861729	0.861749	0.861729	0
2024-12-11 03:55:00	0.861592	0.861738	0.861592	0
2024-12-11 04:00:00	0.861078	0.8616512	0.861078	0
2024-12-11 04:05:00	0.861998	0.8616924	0.861998	0
2024-12-11 04:10:00	0.861858	0.8616674	0.861858	0
2024-12-11 04:15:00	0.861582	0.861623	0.861582	0
2024-12-11 04:20:00	0.861583	0.8615954	0.861583	0
2024-12-11 04:25:00	0.861454	0.8615843	0.861454	0
2024-12-11 04:30:00	0.861968	0.8616083	0.861968	0
2024-12-11 04:35:00	0.862134	0.8616976	0.862134	0
2024-12-11 04:40:00	0.861643	0.861689	0.861643	0
2024-12-11 04:45:00	0.861644	0.8616942	0.861644	0
2024-12-11 04:50:00	0.861673	0.8617537	0.861673	0
2024-12-11 04:55:00	0.861584	0.8617123	0.861584	0
2024-12-11 05:00:00	0.86197	0.8617235	0.86197	0
2024-12-11 05:05:00	0.861888	0.8617541	0.861888	0
2024-12-11 05:10:00	0.861264	0.8617222	0.861264	0
2024-12-11 05:15:00	0.861427	0.8617195	0.861427	0
2024-12-11 05:20:00	0.861584	0.8616811	0.861584	0
2024-12-11 05:25:00	0.861562	0.8616239	0.861562	0
2024-12-11 05:30:00	0.86167	0.8616266	0.86167	0
2024-12-11 05:35:00	0.861642	0.8616264	0.861642	0
2024-12-11 05:40:00	0.861589	0.861618	0.861589	0
2024-12-11 05:45:00	0.861836	0.8616432	0.861836	0
2024-12-11 05:50:00	0.861485	0.8615947	0.861485	0
2024-12-11 05:55:00	0.861584	0.8615643	0.861584	0
2024-12-11 06:00:00	0.861484	0.8615863	0.861484	0
2024-12-11 06:05:00	0.861618	0.8616054	0.861618	0
2024-12-11 06:10:00	0.861508	0.8615978	0.861508	0
2024-12-11 06:15:00	0.861102	0.8615518	0.861102	0
2024-12-11 06:20:00	0.861617	0.8615465	0.861617	0
2024-12-11 06:25:00	0.861617	0.861544	0.861617	0
2024-12-11 06:30:00	0.86148	0.8615331	0.86148	0
2024-12-11 06:35:00	0.861452	0.8614947	0.861452	0
2024-12-11 06:40:00	0.861209	0.8614671	0.861209	0
2024-12-11 06:45:00	0.861318	0.8614405	0.861318	0
2024-12-11 06:50:00	0.86121	0.8614131	0.86121	0
2024-12-11 06:55:00	0.861536	0.8614049	0.861536	0
2024-12-11 07:00:00	0.861482	0.8614023	0.861482	0
2024-12-11 07:05:00	0.861562	0.8614483	0.861562	0
2024-12-11 07:10:00	0.86158	0.8614446	0.86158	0
2024-12-11 07:15:00	0.861399	0.8614228	0.861399	0
2024-12-11 07:20:00	0.861238	0.8613986	0.861238	0
2024-12-11 07:25:00	0.861131	0.8613665	0.861131	0
2024-12-11 07:30:00	0.861587	0.8614043	0.861587	0
2024-12-11 07:35:00	0.861646	0.8614371	0.861646	0
2024-12-11 07:40:00	0.86104	0.8614201	0.86104	0
2024-12-11 07:45:00	0.861674	0.8614339	0.861674	0
2024-12-11 07:50:00	0.861999	0.8614856	0.861999	0
2024-12-11 07:55:00	0.860997	0.8614291	0.860997	0
2024-12-11 08:00:00	0.861539	0.861425	0.861539	0
2024-12-11 08:05:00	0.861315	0.8614166	0.861315	0
2024-12-11 08:10:00	0.861042	0.861397	0.861042	0
2024-12-11 08:15:00	0.861314	0.8614153	0.861314	0
2024-12-11 08:20:00	0.861512	0.8614078	0.861512	0
2024-12-11 08:25:00	0.861485	0.8613917	0.861485	0
2024-12-11 08:30:00	0.861459	0.8614336	0.861459	0
2024-12-11 08:35:00	0.861381	0.8614043	0.861381	0
2024-12-11 08:40:00	0.861462	0.8613506	0.861462	0
2024-12-11 08:45:00	0.861624	0.8614133	0.861624	0
2024-12-11 08:50:00	0.86157	0.8614164	0.86157	0
2024-12-11 08:55:00	0.861217	0.8614066	0.861217	0
2024-12-11 09:00:00	0.860999	0.8614023	0.860999	0
2024-12-11 09:05:00	0.86108	0.8613789	0.86108	0
2024-12-11 09:10:00	0.861377	0.8613654	0.861377	0
2024-12-11 09:15:00	0.86097	0.8613139	0.86097	0
2024-12-11 09:20:00	0.861033	0.8612713	0.861033	0
2024-12-11 09:25:00	0.861293	0.8612625	0.861293	0
2024-12-11 09:30:00	0.861041	0.8612204	0.861041	0
2024-12-11 09:35:00	0.86143	0.861201	0.86143	0
2024-12-11 09:40:00	0.860808	0.8611248	0.860808	0
2024-12-11 09:45:00	0.860762	0.8610793	0.860762	0
2024-12-11 09:50:00	0.860807	0.8610601	0.860807	0
2024-12-11 09:55:00	0.860214	0.8609735	0.860214	0
2024-12-11 10:00:00	0.861049	0.8609407	0.861049	0
2024-12-11 10:05:00	0.861104	0.8609541	0.861104	0
2024-12-11 10:10:00	0.86113	0.8609638	0.86113	0
2024-12-11 10:15:00	0.86131	0.8609655	0.86131	0
2024-12-11 10:20:00	0.861048	0.8609662	0.861048	0
2024-12-11 10:25:00	0.860749	0.8608981	0.860749	0
2024-12-11 10:30:00	0.860802	0.8608975	0.860802	0
2024-12-11 10:35:00	0.860485	0.8608698	0.860485	0
2024-12-11 10:40:00	0.861156	0.8609047	0.861156	0
2024-12-11 10:45:00	0.860993	0.8609826	0.860993	0
2024-12-11 10:50:00	0.860912	0.8609689	0.860912	0
2024-12-11 10:55:00	0.861102	0.8609687	0.861102	0
2024-12-11 11:00:00	0.861347	0.8609904	0.861347	0
2024-12-11 11:05:00	0.861103	0.8609697	0.861103	0
2024-12-11 11:10:00	0.861511	0.861016	0.861511	0
2024-12-11 11:15:00	0.861311	0.8610722	0.861311	0
2024-12-11 11:20:00	0.861321	0.8611241	0.861321	0
2024-12-11 11:25:00	0.861403	0.8612159	0.861403	0
2024-12-11 11:30:00	0.861349	0.8612352	0.861349	0
2024-12-11 11:35:00	0.861701	0.861306	0.861701	0
2024-12-11 11:40:00	0.861592	0.861374	0.861592	0
2024-12-11 11:45:00	0.861458	0.8614096	0.861458	0
2024-12-11 11:50:00	0.86159	0.8614339	0.86159	0
2024-12-11 11:55:00	0.861025	0.8614261	0.861025	0
2024-12-11 12:00:00	0.861567	0.8614317	0.861567	0
2024-12-11 12:05:00	0.861567	0.8614573	0.861567	0
2024-12-11 12:10:00	0.860674	0.8613926	0.860674	0
2024-12-11 12:15:00	0.861051	0.8613574	0.861051	0
2024-12-11 12:20:00	0.861023	0.8613248	0.861023	0
2024-12-11 12:25:00	0.861183	0.861273	0.861183	0
2024-12-11 12:30:00	0.861345	0.8612483	0.861345	0
2024-12-11 12:35:00	0.861345	0.861237	0.861345	0
2024-12-11 12:40:00	0.861156	0.8611936	0.861156	0
2024-12-11 12:45:00	0.861034	0.8611945	0.861034	0
2024-12-11 12:50:00	0.861156	0.8611534	0.861156	0
2024-12-11 12:55:00	0.861508	0.8611475	0.861508	0
2024-12-11 13:00:00	0.861037	0.8611838	0.861037	0
2024-12-11 13:05:00	0.861508	0.8612295	0.861508	0
2024-12-11 13:10:00	0.861345	0.8612617	0.861345	0
2024-12-11 13:15:00	0.861318	0.8612752	0.861318	0
2024-12-11 13:20:00	0.861033	0.861244	0.861033	0
2024-12-11 13:25:00	0.861156	0.8612251	0.861156	0
2024-12-11 13:30:00	0.861023	0.8612118	0.861023	0
2024-12-11 13:35:00	0.861186	0.861227	0.861186	0
2024-12-11 13:40:00	0.860763	0.8611877	0.860763	0
2024-12-11 13:45:00	0.861077	0.8611446	0.861077	0
2024-12-11 13:50:00	0.860806	0.8611215	0.860806	0
2024-12-11 13:55:00	0.861294	0.8611001	0.861294	0
2024-12-11 14:00:00	0.861509	0.8611165	0.861509	0
2024-12-11 14:05:00	0.861321	0.8611168	0.861321	0
2024-12-11 14:10:00	0.86116	0.8611295	0.86116	0
2024-12-11 14:15:00	0.861539	0.8611678	0.861539	0
2024-12-11 14:20:00	0.860763	0.8611418	0.860763	0
2024-12-11 14:25:00	0.861242	0.8611474	0.861242	0
2024-12-11 14:30:00	0.861079	0.861179	0.861079	0
2024-12-11 14:35:00	0.861294	0.8612007	0.861294	0
2024-12-11 14:40:00	0.86086	0.8612061	0.86086	0
2024-12-11 14:45:00	0.861345	0.8612112	0.861345	0
2024-12-11 14:50:00	0.861452	0.8612055	0.861452	0
2024-12-11 14:55:00	0.861584	0.8612318	0.861584	0
2024-12-11 15:00:00	0.861039	0.8612197	0.861039	0
2024-12-11 15:05:00	0.860763	0.8611421	0.860763	0
2024-12-11 15:10:00	0.861429	0.8612087	0.861429	0
2024-12-11 15:15:00	0.861161	0.8612006	0.861161	0
2024-12-11 15:20:00	0.860701	0.8611628	0.860701	0
2024-12-11 15:25:00	0.861458	0.8611792	0.861458	0
2024-12-11 15:30:00	0.86105	0.8611982	0.86105	0
2024-12-11 15:35:00	0.861077	0.8611714	0.861077	0
2024-12-11 15:40:00	0.860915	0.8611177	0.860915	0
2024-12-11 15:45:00	0.861348	0.8610941	0.861348	0
2024-12-11 15:50:00	0.861032	0.8610934	0.861032	0
2024-12-11 15:55:00	0.861076	0.8611247	0.861076	0
2024-12-11 16:00:00	0.860859	0.8610677	0.860859	0
2024-12-11 16:05:00	0.861291	0.8610807	0.861291	0
2024-12-11 16:10:00	0.861479	0.8611585	0.861479	0
2024-12-11 16:15:00	0.860964	0.8611091	0.860964	0
2024-12-11 16:20:00	0.861263	0.8611304	0.861263	0
2024-12-11 16:25:00	0.86104	0.8611267	0.86104	0
2024-12-11 16:30:00	0.861041	0.8611393	0.861041	0
2024-12-11 16:35:00	0.860942	0.8610987	0.860942	0
2024-12-11 16:40:00	0.861034	0.8610989	0.861034	0
2024-12-11 16:45:00	0.861346	0.8611259	0.861346	0
2024-12-11 16:50:00	0.860806	0.8611206	0.860806	0
2024-12-11 16:55:00	0.860763	0.8610678	0.860763	0
2024-12-11 17:00:00	0.861038	0.8610237	0.861038	0
2024-12-11 17:05:00	0.861241	0.8610514	0.861241	0
2024-12-11 17:10:00	0.860861	0.8610112	0.860861	0
2024-12-11 17:15:00	0.861033	0.8610105	0.861033	0
2024-12-11 17:20:00	0.861156	0.861022	0.861156	0
2024-12-11 17:25:00	0.861046	0.8610324	0.861046	0
2024-12-11 17:30:00	0.861127	0.8610417	0.861127	0
2024-12-11 17:35:00	0.861074	0.8610145	0.861074	0
2024-12-11 17:40:00	0.86075	0.8610089	0.86075	0
2024-12-11 17:45:00	0.860487	0.8609813	0.860487	0
2024-12-11 17:50:00	0.861131	0.8609906	0.861131	0
2024-12-11 17:55:00	0.861043	0.8609708	0.861043	0
2024-12-11 18:00:00	0.861053	0.86099	0.861053	0
2024-12-11 18:05:00	0.861107	0.8609974	0.861107	0
2024-12-11 18:10:00	0.860618	0.8609436	0.860618	0
2024-12-11 18:15:00	0.861078	0.8609468	0.861078	0
2024-12-11 18:20:00	0.861078	0.8609419	0.861078	0
2024-12-11 18:25:00	0.860836	0.8609181	0.860836	0
2024-12-11 18:30:00	0.861081	0.8609512	0.861081	0
2024-12-11 18:35:00	0.861044	0.8610069	0.861044	0
2024-12-11 18:40:00	0.86103	0.8609968	0.86103	0
2024-12-11 18:45:00	0.861059	0.8609984	0.861059	0
2024-12-11 18:50:00	0.861059	0.860999	0.861059	0
2024-12-11 18:55:00	0.861355	0.8610238	0.861355	0
2024-12-11 19:00:00	0.861029	0.8610649	0.861029	0
2024-12-11 19:05:00	0.860947	0.8610518	0.860947	0
2024-12-11 19:10:00	0.860893	0.8610333	0.860893	0
2024-12-11 19:15:00	0.860729	0.8610226	0.860729	0
2024-12-11 19:20:00	0.860971	0.8610116	0.860971	0
2024-12-11 19:25:00	0.860997	0.8610069	0.860997	0
2024-12-11 19:30:00	0.861133	0.8610172	0.861133	0
2024-12-11 19:35:00	0.860754	0.8609867	0.860754	0
2024-12-11 19:40:00	0.860485	0.8609293	0.860485	0
2024-12-11 19:45:00	0.860834	0.8608772	0.860834	0
2024-12-11 19:50:00	0.861077	0.860882	0.861077	0
2024-12-11 19:55:00	0.860761	0.8608634	0.860761	0
2024-12-11 20:00:00	0.860614	0.8608355	0.860614	0
2024-12-11 20:05:00	0.86121	0.8608836	0.86121	0
2024-12-11 20:10:00	0.860208	0.8608073	0.860208	0
2024-12-11 20:15:00	0.860697	0.8607773	0.860697	0
2024-12-11 20:20:00	0.860427	0.8607067	0.860427	0
2024-12-11 20:25:00	0.860429	0.8606742	0.860429	0
2024-12-11 20:30:00	0.860538	0.8606795	0.860538	0
2024-12-11 20:35:00	0.860484	0.8606445	0.860484	0
2024-12-11 20:40:00	0.860429	0.8605797	0.860429	0
2024-12-11 20:45:00	0.860483	0.8605519	0.860483	0
2024-12-11 20:50:00	0.860219	0.8605124	0.860219	0
2024-12-11 20:55:00	0.860242	0.8604156	0.860242	0
2024-12-11 21:00:00	0.860812	0.860476	0.860812	0
2024-12-11 21:05:00	0.860216	0.8604279	0.860216	0
2024-12-11 21:10:00	0.860784	0.8604636	0.860784	0
2024-12-11 21:15:00	0.860701	0.8604908	0.860701	0
2024-12-11 21:20:00	0.861078	0.8605448	0.861078	0
2024-12-11 21:25:00	0.860644	0.8605608	0.860644	0
2024-12-11 21:30:00	0.860916	0.8606095	0.860916	0
2024-12-11 21:35:00	0.860493	0.8606105	0.860493	0
2024-12-11 21:40:00	0.86062	0.8606506	0.86062	0
2024-12-11 21:45:00	0.86049	0.8606754	0.86049	0
2024-12-11 21:50:00	0.860489	0.8606431	0.860489	0
2024-12-11 21:55:00	0.86051	0.8606725	0.86051	0
2024-12-11 22:00:00	0.86086	0.8606801	0.86086	0
2024-12-11 22:05:00	0.860129	0.8606229	0.860129	0
2024-12-11 22:10:00	0.861022	0.8606173	0.861022	0
2024-12-11 22:15:00	0.860616	0.8606145	0.860616	0
2024-12-11 22:20:00	0.860484	0.8605713	0.860484	0
2024-12-11 22:25:00	0.860642	0.8605862	0.860642	0
2024-12-11 22:30:00	0.860485	0.8605727	0.860485	0
2024-12-11 22:35:00	0.860372	0.8605609	0.860372	0
2024-12-11 22:40:00	0.860371	0.8605491	0.860371	0
2024-12-11 22:45:00	0.860995	0.8605976	0.860995	0
2024-12-11 22:50:00	0.861309	0.8606425	0.861309	0
2024-12-11 22:55:00	0.860697	0.8606993	0.860697	0
2024-12-11 23:00:00	0.860589	0.860656	0.860589	0
2024-12-11 23:05:00	0.860751	0.8606695	0.860751	0
2024-12-11 23:10:00	0.860588	0.8606799	0.860588	0
2024-12-11 23:15:00	0.860237	0.8606394	0.860237	0
2024-12-11 23:20:00	0.860766	0.8606675	0.860766	0
2024-12-11 23:25:00	0.860727	0.860703	0.860727	0
2024-12-11 23:30:00	0.860836	0.8607495	0.860836	0
2024-12-11 23:35:00	0.859807	0.8606307	0.859807	0
2024-12-11 23:40:00	0.8607	0.8605698	0.8607	0
2024-12-11 23:45:00	0.860491	0.8605492	0.860491	0
2024-12-11 23:50:00	0.860539	0.8605442	0.860539	0
2024-12-11 23:55:00	0.86049	0.8605181	0.86049	0
2024-12-12 00:00:00	0.860755	0.8605348	0.860755	0
2024-12-12 00:05:00	0.860808	0.8605919	0.860808	0
2024-12-12 00:10:00	0.860754	0.8605907	0.860754	0
2024-12-12 00:15:00	0.860761	0.8605941	0.860761	0
2024-12-12 00:20:00	0.860808	0.8605913	0.860808	0
2024-12-12 00:25:00	0.860593	0.8606699	0.860593	0
2024-12-12 00:30:00	0.860494	0.8606493	0.860494	0
2024-12-12 00:35:00	0.860811	0.8606813	0.860811	0
2024-12-12 00:40:00	0.860675	0.8606949	0.860675	0
2024-12-12 00:45:00	0.860491	0.860695	0.860491	0
2024-12-12 00:50:00	0.860674	0.8606869	0.860674	0
2024-12-12 00:55:00	0.860483	0.8606544	0.860483	0
2024-12-12 01:00:00	0.860807	0.8606597	0.860807	0
2024-12-12 01:05:00	0.8607	0.8606536	0.8607	0
2024-12-12 01:10:00	0.860768	0.8606496	0.860768	0
2024-12-12 01:15:00	0.860809	0.8606712	0.860809	0
2024-12-12 01:20:00	0.860485	0.8606703	0.860485	0
2024-12-12 01:25:00	0.860243	0.8606135	0.860243	0
2024-12-12 01:30:00	0.860767	0.8606227	0.860767	0
2024-12-12 01:35:00	0.860649	0.8606385	0.860649	0
2024-12-12 01:40:00	0.861041	0.8606752	0.861041	0
2024-12-12 01:45:00	0.860891	0.860716	0.860891	0
2024-12-12 01:50:00	0.86043	0.8606783	0.86043	0
2024-12-12 01:55:00	0.860215	0.8606298	0.860215	0
2024-12-12 02:00:00	0.860619	0.8606149	0.860619	0
2024-12-12 02:05:00	0.860428	0.8605768	0.860428	0
2024-12-12 02:10:00	0.860132	0.8605415	0.860132	0
2024-12-12 02:15:00	0.860646	0.8605818	0.860646	0
2024-12-12 02:20:00	0.860405	0.8605456	0.860405	0
2024-12-12 02:25:00	0.860649	0.8605456	0.860649	0
2024-12-12 02:30:00	0.859941	0.8604356	0.859941	0
2024-12-12 02:35:00	0.860919	0.8604384	0.860919	0
2024-12-12 02:40:00	0.860649	0.8604603	0.860649	0
2024-12-12 02:45:00	0.860492	0.860488	0.860492	0
2024-12-12 02:50:00	0.860812	0.8605073	0.860812	0
2024-12-12 02:55:00	0.860488	0.8605133	0.860488	0
2024-12-12 03:00:00	0.860377	0.8605378	0.860377	0
2024-12-12 03:05:00	0.860492	0.8605224	0.860492	0
2024-12-12 03:10:00	0.860494	0.8605313	0.860494	0
2024-12-12 03:15:00	0.860729	0.8605393	0.860729	0
2024-12-12 03:20:00	0.860376	0.8605828	0.860376	0
2024-12-12 03:25:00	0.860432	0.8605341	0.860432	0
2024-12-12 03:30:00	0.860947	0.8605639	0.860947	0
2024-12-12 03:35:00	0.860493	0.860564	0.860493	0
2024-12-12 03:40:00	0.860513	0.8605341	0.860513	0
2024-12-12 03:45:00	0.860702	0.8605555	0.860702	0
2024-12-12 03:50:00	0.860219	0.8605397	0.860219	0
2024-12-12 03:55:00	0.86027	0.8605175	0.86027	0
2024-12-12 04:00:00	0.86054	0.8605221	0.86054	0
2024-12-12 04:05:00	0.860213	0.8604705	0.860213	0
2024-12-12 04:10:00	0.860488	0.8604817	0.860488	0
2024-12-12 04:15:00	0.859665	0.860405	0.859665	0
2024-12-12 04:20:00	0.860102	0.8603205	0.860102	0
2024-12-12 04:25:00	0.859857	0.8602569	0.859857	0
2024-12-12 04:30:00	0.860509	0.8602565	0.860509	0
2024-12-12 04:35:00	0.860224	0.8602087	0.860224	0
2024-12-12 04:40:00	0.860432	0.86023	0.860432	0
2024-12-12 04:45:00	0.859943	0.8601973	0.859943	0
2024-12-12 04:50:00	0.859889	0.8601322	0.859889	0
2024-12-12 04:55:00	0.860489	0.8601598	0.860489	0
2024-12-12 05:00:00	0.860593	0.8601703	0.860593	0
2024-12-12 05:05:00	0.860213	0.8602251	0.860213	0
2024-12-12 05:10:00	0.860617	0.8602766	0.860617	0
2024-12-12 05:15:00	0.860048	0.8602957	0.860048	0
2024-12-12 05:20:00	0.860102	0.860255	0.860102	0
2024-12-12 05:25:00	0.86021	0.8602536	0.86021	0
2024-12-12 05:30:00	0.860861	0.8602965	0.860861	0
2024-12-12 05:35:00	0.860103	0.8603125	0.860103	0
2024-12-12 05:40:00	0.860293	0.8603529	0.860293	0
2024-12-12 05:45:00	0.860212	0.8603252	0.860212	0
2024-12-12 05:50:00	0.86043	0.8603089	0.86043	0
2024-12-12 05:55:00	0.860213	0.8603089	0.860213	0
2024-12-12 06:00:00	0.860239	0.8602711	0.860239	0
2024-12-12 06:05:00	0.860158	0.8602821	0.860158	0
2024-12-12 06:10:00	0.860213	0.8602932	0.860213	0
2024-12-12 06:15:00	0.860131	0.8602853	0.860131	0
2024-12-12 06:20:00	0.860022	0.8602014	0.860022	0
2024-12-12 06:25:00	0.859995	0.8601906	0.859995	0
2024-12-12 06:30:00	0.86032	0.8601933	0.86032	0
2024-12-12 06:35:00	0.859943	0.8601664	0.859943	0
2024-12-12 06:40:00	0.859781	0.8601015	0.859781	0
2024-12-12 06:45:00	0.85962	0.8600422	0.85962	0
2024-12-12 06:50:00	0.859565	0.8599748	0.859565	0
2024-12-12 06:55:00	0.859672	0.8599262	0.859672	0
2024-12-12 07:00:00	0.859617	0.8598666	0.859617	0
2024-12-12 07:05:00	0.859671	0.8598206	0.859671	0
2024-12-12 07:10:00	0.859671	0.8597855	0.859671	0
2024-12-12 07:15:00	0.859698	0.8597558	0.859698	0
2024-12-12 07:20:00	0.860185	0.8597423	0.860185	0
2024-12-12 07:25:00	0.860049	0.8597529	0.860049	0
2024-12-12 07:30:00	0.860075	0.8597823	0.860075	0
2024-12-12 07:35:00	0.859966	0.8598169	0.859966	0
2024-12-12 07:40:00	0.859885	0.8598489	0.859885	0
2024-12-12 07:45:00	0.859946	0.8598763	0.859946	0
2024-12-12 07:50:00	0.860186	0.8599332	0.860186	0
2024-12-12 07:55:00	0.859562	0.8599223	0.859562	0
2024-12-12 08:00:00	0.859833	0.8599385	0.859833	0
2024-12-12 08:05:00	0.860267	0.8599954	0.860267	0
2024-12-12 08:10:00	0.860222	0.8599991	0.860222	0
2024-12-12 08:15:00	0.859944	0.8599886	0.859944	0
2024-12-12 08:20:00	0.859943	0.8599754	0.859943	0
2024-12-12 08:25:00	0.859944	0.8599732	0.859944	0
2024-12-12 08:30:00	0.859943	0.859979	0.859943	0
2024-12-12 08:35:00	0.85939	0.8599234	0.85939	0
2024-12-12 08:40:00	0.859941	0.8598989	0.859941	0
2024-12-12 08:45:00	0.859669	0.8599096	0.859669	0
2024-12-12 08:50:00	0.859723	0.8598986	0.859723	0
2024-12-12 08:55:00	0.859344	0.8598063	0.859344	0
2024-12-12 09:00:00	0.859344	0.8597185	0.859344	0
2024-12-12 09:05:00	0.859667	0.8596908	0.859667	0
2024-12-12 09:10:00	0.859995	0.859696	0.859995	0
2024-12-12 09:15:00	0.859779	0.8596795	0.859779	0
2024-12-12 09:20:00	0.859916	0.8596768	0.859916	0
2024-12-12 09:25:00	0.859916	0.8597294	0.859916	0
2024-12-12 09:30:00	0.859996	0.8597349	0.859996	0
2024-12-12 09:35:00	0.859396	0.8597076	0.859396	0
2024-12-12 09:40:00	0.859726	0.8597079	0.859726	0
2024-12-12 09:45:00	0.859806	0.8597541	0.859806	0
2024-12-12 09:50:00	0.859941	0.8598138	0.859941	0
2024-12-12 09:55:00	0.859994	0.8598465	0.859994	0
2024-12-12 10:00:00	0.859722	0.8598192	0.859722	0
2024-12-12 10:05:00	0.859388	0.8597801	0.859388	0
2024-12-12 10:10:00	0.859749	0.8597634	0.859749	0
2024-12-12 10:15:00	0.859561	0.8597279	0.859561	0
2024-12-12 10:20:00	0.859941	0.8597224	0.859941	0
2024-12-12 10:25:00	0.859482	0.859731	0.859482	0
2024-12-12 10:30:00	0.859129	0.8596713	0.859129	0
2024-12-12 10:35:00	0.859117	0.8596024	0.859117	0
2024-12-12 10:40:00	0.859394	0.8595477	0.859394	0
2024-12-12 10:45:00	0.860051	0.8595534	0.860051	0
2024-12-12 10:50:00	0.859943	0.8595755	0.859943	0
2024-12-12 10:55:00	0.859671	0.8596038	0.859671	0
2024-12-12 11:00:00	0.859942	0.8596231	0.859942	0
2024-12-12 11:05:00	0.860134	0.8596804	0.860134	0
2024-12-12 11:10:00	0.86016	0.8597023	0.86016	0
2024-12-12 11:15:00	0.860323	0.8597864	0.860323	0
2024-12-12 11:20:00	0.860025	0.859876	0.860025	0
2024-12-12 11:25:00	0.860431	0.8600074	0.860431	0
2024-12-12 11:30:00	0.859396	0.8600076	0.859396	0
2024-12-12 11:35:00	0.859122	0.8599147	0.859122	0
2024-12-12 11:40:00	0.860107	0.8599311	0.860107	0
2024-12-12 11:45:00	0.859835	0.8599475	0.859835	0
2024-12-12 11:50:00	0.860211	0.8599744	0.860211	0
2024-12-12 11:55:00	0.859666	0.8599276	0.859666	0
2024-12-12 12:00:00	0.859969	0.8599085	0.859969	0
2024-12-12 12:05:00	0.859968	0.859873	0.859968	0
2024-12-12 12:10:00	0.859696	0.8598401	0.859696	0
2024-12-12 12:15:00	0.860291	0.8598261	0.860291	0
2024-12-12 12:20:00	0.860263	0.8599128	0.860263	0
2024-12-12 12:25:00	0.860128	0.8600134	0.860128	0
2024-12-12 12:30:00	0.860263	0.860029	0.860263	0
2024-12-12 12:35:00	0.86021	0.8600665	0.86021	0
2024-12-12 12:40:00	0.859913	0.8600367	0.859913	0
2024-12-12 12:45:00	0.859994	0.8600695	0.859994	0
2024-12-12 12:50:00	0.859615	0.8600341	0.859615	0
2024-12-12 12:55:00	0.859724	0.8600097	0.859724	0
2024-12-12 13:00:00	0.86024	0.8600641	0.86024	0
2024-12-12 13:05:00	0.859946	0.8600296	0.859946	0
2024-12-12 13:10:00	0.860052	0.8600085	0.860052	0
2024-12-12 13:15:00	0.859944	0.8599901	0.859944	0
2024-12-12 13:20:00	0.860322	0.859996	0.860322	0
2024-12-12 13:25:00	0.860131	0.8599881	0.860131	0
2024-12-12 13:30:00	0.859887	0.8599855	0.859887	0
2024-12-12 13:35:00	0.86013	0.8599991	0.86013	0
2024-12-12 13:40:00	0.859886	0.8600262	0.859886	0
2024-12-12 13:45:00	0.860184	0.8600722	0.860184	0
2024-12-12 13:50:00	0.860021	0.8600503	0.860021	0
2024-12-12 13:55:00	0.859885	0.8600442	0.859885	0
2024-12-12 14:00:00	0.860047	0.8600437	0.860047	0
2024-12-12 14:05:00	0.859616	0.8600109	0.859616	0
2024-12-12 14:10:00	0.859939	0.8599726	0.859939	0
2024-12-12 14:15:00	0.859394	0.8598989	0.859394	0
2024-12-12 14:20:00	0.859393	0.8598495	0.859393	0
2024-12-12 14:25:00	0.859481	0.8597846	0.859481	0
2024-12-12 14:30:00	0.860216	0.8598176	0.860216	0
2024-12-12 14:35:00	0.859996	0.8597988	0.859996	0
2024-12-12 14:40:00	0.859589	0.8597556	0.859589	0
2024-12-12 14:45:00	0.860132	0.8597803	0.860132	0
2024-12-12 14:50:00	0.860105	0.8597861	0.860105	0
2024-12-12 14:55:00	0.859509	0.8597754	0.859509	0
2024-12-12 15:00:00	0.86024	0.8598055	0.86024	0
2024-12-12 15:05:00	0.859996	0.8598657	0.859996	0
2024-12-12 15:10:00	0.86013	0.8599394	0.86013	0
2024-12-12 15:15:00	0.860217	0.860013	0.860217	0
2024-12-12 15:20:00	0.86051	0.8600424	0.86051	0
2024-12-12 15:25:00	0.859832	0.860026	0.859832	0
2024-12-12 15:30:00	0.859666	0.8600337	0.859666	0
2024-12-12 15:35:00	0.859886	0.8600091	0.859886	0
2024-12-12 15:40:00	0.860076	0.8600062	0.860076	0
2024-12-12 15:45:00	0.860318	0.8600871	0.860318	0
2024-12-12 15:50:00	0.859937	0.8600568	0.859937	0
2024-12-12 15:55:00	0.860019	0.8600591	0.860019	0
2024-12-12 16:00:00	0.860045	0.8600506	0.860045	0
2024-12-12 16:05:00	0.859775	0.8600064	0.859775	0
2024-12-12 16:10:00	0.859831	0.8599385	0.859831	0
2024-12-12 16:15:00	0.859995	0.8599548	0.859995	0
2024-12-12 16:20:00	0.859779	0.8599661	0.859779	0
2024-12-12 16:25:00	0.859727	0.8599502	0.859727	0
2024-12-12 16:30:00	0.859024	0.859845	0.859024	0
2024-12-12 16:35:00	0.859941	0.8598073	0.859941	0
2024-12-12 16:40:00	0.859701	0.8597837	0.859701	0
2024-12-12 16:45:00	0.859671	0.8597489	0.859671	0
2024-12-12 16:50:00	0.859727	0.8597171	0.859727	0
2024-12-12 16:55:00	0.859943	0.8597339	0.859943	0
2024-12-12 17:00:00	0.859618	0.8597126	0.859618	0
2024-12-12 17:05:00	0.86016	0.8597291	0.86016	0
2024-12-12 17:10:00	0.858847	0.8596359	0.858847	0
2024-12-12 17:15:00	0.859726	0.8596358	0.859726	0
2024-12-12 17:20:00	0.859668	0.8597002	0.859668	0
2024-12-12 17:25:00	0.860186	0.8597247	0.860186	0
2024-12-12 17:30:00	0.859753	0.8597299	0.859753	0
2024-12-12 17:35:00	0.859393	0.8597021	0.859393	0
2024-12-12 17:40:00	0.859944	0.8597238	0.859944	0
2024-12-12 17:45:00	0.859699	0.8596994	0.859699	0
2024-12-12 17:50:00	0.859861	0.8597237	0.859861	0
2024-12-12 17:55:00	0.859753	0.859683	0.859753	0
2024-12-12 18:00:00	0.859666	0.8597649	0.859666	0
2024-12-12 18:05:00	0.859724	0.8597647	0.859724	0
2024-12-12 18:10:00	0.859389	0.8597368	0.859389	0
2024-12-12 18:15:00	0.859451	0.8596633	0.859451	0
2024-12-12 18:20:00	0.859722	0.8596602	0.859722	0
2024-12-12 18:25:00	0.860046	0.8597255	0.860046	0
2024-12-12 18:30:00	0.859659	0.859697	0.859659	0
2024-12-12 18:35:00	0.859529	0.85968	0.859529	0
2024-12-12 18:40:00	0.859934	0.8596873	0.859934	0
2024-12-12 18:45:00	0.859609	0.8596729	0.859609	0
2024-12-12 18:50:00	0.860095	0.8597158	0.860095	0
2024-12-12 18:55:00	0.859931	0.8597365	0.859931	0
2024-12-12 19:00:00	0.859657	0.8597633	0.859657	0
2024-12-12 19:05:00	0.859662	0.8597844	0.859662	0
2024-12-12 19:10:00	0.859938	0.859806	0.859938	0
2024-12-12 19:15:00	0.85939	0.8597404	0.85939	0
2024-12-12 19:20:00	0.859937	0.8597682	0.859937	0
2024-12-12 19:25:00	0.859936	0.8598089	0.859936	0
2024-12-12 19:30:00	0.859341	0.8597496	0.859341	0
2024-12-12 19:35:00	0.859964	0.8597851	0.859964	0
2024-12-12 19:40:00	0.860047	0.8597803	0.860047	0
2024-12-12 19:45:00	0.859669	0.8597541	0.859669	0
2024-12-12 19:50:00	0.859939	0.8597823	0.859939	0
2024-12-12 19:55:00	0.859616	0.8597777	0.859616	0
2024-12-12 20:00:00	0.859395	0.8597234	0.859395	0
2024-12-12 20:05:00	0.859393	0.8597237	0.859393	0
2024-12-12 20:10:00	0.859778	0.8597078	0.859778	0
2024-12-12 20:15:00	0.859832	0.8596974	0.859832	0
2024-12-12 20:20:00	0.859395	0.8597028	0.859395	0
2024-12-12 20:25:00	0.859618	0.8596682	0.859618	0
2024-12-12 20:30:00	0.859592	0.8596227	0.859592	0
2024-12-12 20:35:00	0.859783	0.8596341	0.859783	0
2024-12-12 20:40:00	0.859568	0.859597	0.859568	0
2024-12-12 20:45:00	0.859785	0.8596139	0.859785	0
2024-12-12 20:50:00	0.859567	0.8596311	0.859567	0
2024-12-12 20:55:00	0.859483	0.8596401	0.859483	0
2024-12-12 21:00:00	0.859563	0.8596186	0.859563	0
2024-12-12 21:05:00	0.859833	0.8596187	0.859833	0
2024-12-12 21:10:00	0.859562	0.8596354	0.859562	0
2024-12-12 21:15:00	0.859886	0.8596622	0.859886	0
2024-12-12 21:20:00	0.859387	0.8596417	0.859387	0
2024-12-12 21:25:00	0.859668	0.8596302	0.859668	0
2024-12-12 21:30:00	0.859388	0.8596122	0.859388	0
2024-12-12 21:35:00	0.859966	0.8596303	0.859966	0
2024-12-12 21:40:00	0.859912	0.8596648	0.859912	0
2024-12-12 21:45:00	0.859859	0.8597024	0.859859	0
2024-12-12 21:50:00	0.859724	0.8597185	0.859724	0
2024-12-12 21:55:00	0.858571	0.8595923	0.858571	0
2024-12-12 22:00:00	0.859454	0.8595815	0.859454	0
2024-12-12 22:05:00	0.8594	0.8595329	0.8594	0
2024-12-12 22:10:00	0.859671	0.8595613	0.859671	0
2024-12-12 22:15:00	0.85994	0.8595885	0.85994	0
2024-12-12 22:20:00	0.859452	0.8595949	0.859452	0
2024-12-12 22:25:00	0.859723	0.8595706	0.859723	0
2024-12-12 22:30:00	0.859507	0.8595301	0.859507	0
2024-12-12 22:35:00	0.859345	0.8594787	0.859345	0
2024-12-12 22:40:00	0.859346	0.8594409	0.859346	0
2024-12-12 22:45:00	0.859401	0.8595239	0.859401	0
2024-12-12 22:50:00	0.859456	0.8595241	0.859456	0
2024-12-12 22:55:00	0.859391	0.8595232	0.859391	0
2024-12-12 23:00:00	0.859156	0.8594717	0.859156	0
2024-12-12 23:05:00	0.85932	0.8594097	0.85932	0
2024-12-12 23:10:00	0.859394	0.8594039	0.859394	0
2024-12-12 23:15:00	0.859591	0.8593907	0.859591	0
2024-12-12 23:20:00	0.859346	0.8593746	0.859346	0
2024-12-12 23:25:00	0.85994	0.8594341	0.85994	0
2024-12-12 23:30:00	0.859776	0.8594771	0.859776	0
2024-12-12 23:35:00	0.859667	0.8595037	0.859667	0
2024-12-12 23:40:00	0.859802	0.8595383	0.859802	0
2024-12-12 23:45:00	0.859776	0.8595768	0.859776	0
2024-12-12 23:50:00	0.859395	0.8596007	0.859395	0
2024-12-12 23:55:00	0.859425	0.8596112	0.859425	0
2024-12-13 00:00:00	0.859425	0.8596143	0.859425	0
2024-12-13 00:05:00	0.859668	0.859622	0.859668	0
2024-12-13 00:10:00	0.859399	0.8596273	0.859399	0
2024-12-13 00:15:00	0.859617	0.859595	0.859617	0
2024-12-13 00:20:00	0.859118	0.8595292	0.859118	0
2024-12-13 00:25:00	0.859394	0.8595019	0.859394	0
2024-12-13 00:30:00	0.859237	0.8594454	0.859237	0
2024-12-13 00:35:00	0.859831	0.8594509	0.859831	0
2024-12-13 00:40:00	0.85967	0.8594784	0.85967	0
2024-12-13 00:45:00	0.859618	0.8594977	0.859618	0
2024-12-13 00:50:00	0.85951	0.8595062	0.85951	0
2024-12-13 00:55:00	0.859396	0.859479	0.859396	0
2024-12-13 01:00:00	0.859677	0.8595068	0.859677	0
2024-12-13 01:05:00	0.859541	0.8594992	0.859541	0
2024-12-13 01:10:00	0.859514	0.8595388	0.859514	0
2024-12-13 01:15:00	0.859568	0.8595562	0.859568	0
2024-12-13 01:20:00	0.859668	0.8595993	0.859668	0
2024-12-13 01:25:00	0.859592	0.8595754	0.859592	0
2024-12-13 01:30:00	0.859667	0.8595751	0.859667	0
2024-12-13 01:35:00	0.859391	0.8595524	0.859391	0
2024-12-13 01:40:00	0.859347	0.8595361	0.859347	0
2024-12-13 01:45:00	0.859482	0.8595447	0.859482	0
2024-12-13 01:50:00	0.859122	0.8594892	0.859122	0
2024-12-13 01:55:00	0.859456	0.8594807	0.859456	0
2024-12-13 02:00:00	0.859455	0.8594748	0.859455	0
2024-12-13 02:05:00	0.859834	0.8595014	0.859834	0
2024-12-13 02:10:00	0.859389	0.8594735	0.859389	0
2024-12-13 02:15:00	0.859262	0.8594405	0.859262	0
2024-12-13 02:20:00	0.85939	0.8594128	0.85939	0
2024-12-13 02:25:00	0.859613	0.859435	0.859613	0
2024-12-13 02:30:00	0.859586	0.8594589	0.859586	0
2024-12-13 02:35:00	0.859114	0.8594221	0.859114	0
2024-12-13 02:40:00	0.859533	0.8594632	0.859533	0
2024-12-13 02:45:00	0.859345	0.8594521	0.859345	0
2024-12-13 02:50:00	0.859454	0.859452	0.859454	0
2024-12-13 02:55:00	0.859456	0.8594142	0.859456	0
2024-12-13 03:00:00	0.85951	0.8594263	0.85951	0
2024-12-13 03:05:00	0.859121	0.8594122	0.859121	0
2024-12-13 03:10:00	0.85951	0.8594242	0.85951	0
2024-12-13 03:15:00	0.859563	0.8594192	0.859563	0
2024-12-13 03:20:00	0.859118	0.8593724	0.859118	0
2024-12-13 03:25:00	0.859373	0.8593983	0.859373	0
2024-12-13 03:30:00	0.859212	0.8593662	0.859212	0
2024-12-13 03:35:00	0.859373	0.859369	0.859373	0
2024-12-13 03:40:00	0.859291	0.8593527	0.859291	0
2024-12-13 03:45:00	0.85883	0.8592901	0.85883	0
2024-12-13 03:50:00	0.859426	0.8592817	0.859426	0
2024-12-13 03:55:00	0.859122	0.8592818	0.859122	0
2024-12-13 04:00:00	0.859184	0.8592492	0.859184	0
2024-12-13 04:05:00	0.85912	0.8592049	0.85912	0
2024-12-13 04:10:00	0.859241	0.8592172	0.859241	0
2024-12-13 04:15:00	0.859619	0.8592418	0.859619	0
2024-12-13 04:20:00	0.859618	0.8592824	0.859618	0
2024-12-13 04:25:00	0.859346	0.8592797	0.859346	0
2024-12-13 04:30:00	0.859116	0.8592622	0.859116	0
2024-12-13 04:35:00	0.85939	0.8593182	0.85939	0
2024-12-13 04:40:00	0.859372	0.8593128	0.859372	0
2024-12-13 04:45:00	0.859155	0.8593161	0.859155	0
2024-12-13 04:50:00	0.859209	0.8593186	0.859209	0
2024-12-13 04:55:00	0.859237	0.8593303	0.859237	0
2024-12-13 05:00:00	0.859508	0.859357	0.859508	0
2024-12-13 05:05:00	0.859508	0.8593459	0.859508	0
2024-12-13 05:10:00	0.85913	0.8592971	0.85913	0
2024-12-13 05:15:00	0.858968	0.8592593	0.858968	0
2024-12-13 05:20:00	0.85857	0.8592047	0.85857	0
2024-12-13 05:25:00	0.859428	0.8592085	0.859428	0
2024-12-13 05:30:00	0.858847	0.859156	0.858847	0
2024-12-13 05:35:00	0.859349	0.8591754	0.859349	0
2024-12-13 05:40:00	0.858916	0.8591461	0.858916	0
2024-12-13 05:45:00	0.858848	0.8591072	0.858848	0
2024-12-13 05:50:00	0.859376	0.859094	0.859376	0
2024-12-13 05:55:00	0.859728	0.859116	0.859728	0
2024-12-13 06:00:00	0.859294	0.8591324	0.859294	0
2024-12-13 06:05:00	0.85913	0.8591486	0.85913	0
2024-12-13 06:10:00	0.8594	0.8592316	0.8594	0
2024-12-13 06:15:00	0.859345	0.8592233	0.859345	0
2024-12-13 06:20:00	0.859374	0.859276	0.859374	0
2024-12-13 06:25:00	0.859673	0.8593084	0.859673	0
2024-12-13 06:30:00	0.859673	0.8593841	0.859673	0
2024-12-13 06:35:00	0.858398	0.8593391	0.858398	0
2024-12-13 06:40:00	0.859392	0.8593407	0.859392	0
2024-12-13 06:45:00	0.859075	0.8592754	0.859075	0
2024-12-13 06:50:00	0.859373	0.8592833	0.859373	0
2024-12-13 06:55:00	0.859292	0.8592995	0.859292	0
2024-12-13 07:00:00	0.859455	0.859305	0.859455	0
2024-12-13 07:05:00	0.85912	0.8592825	0.85912	0
2024-12-13 07:10:00	0.858844	0.8592295	0.858844	0
2024-12-13 07:15:00	0.858968	0.859159	0.858968	0
2024-12-13 07:20:00	0.859349	0.8591266	0.859349	0
2024-12-13 07:25:00	0.85897	0.8591838	0.85897	0
2024-12-13 07:30:00	0.859106	0.8591552	0.859106	0
2024-12-13 07:35:00	0.858918	0.8591395	0.858918	0
2024-12-13 07:40:00	0.859025	0.8591047	0.859025	0
2024-12-13 07:45:00	0.859023	0.8590778	0.859023	0
2024-12-13 07:50:00	0.858298	0.8589621	0.858298	0
2024-12-13 07:55:00	0.858968	0.8589469	0.858968	0
2024-12-13 08:00:00	0.858299	0.8588924	0.858299	0
2024-12-13 08:05:00	0.859186	0.8589142	0.859186	0
2024-12-13 08:10:00	0.859294	0.8589087	0.859294	0
2024-12-13 08:15:00	0.85885	0.8588967	0.85885	0
2024-12-13 08:20:00	0.858861	0.8588722	0.858861	0
2024-12-13 08:25:00	0.8583	0.8588104	0.8583	0
2024-12-13 08:30:00	0.858537	0.8587616	0.858537	0
2024-12-13 08:35:00	0.858971	0.8587564	0.858971	0
2024-12-13 08:40:00	0.859186	0.8588452	0.859186	0
2024-12-13 08:45:00	0.858997	0.8588481	0.858997	0
2024-12-13 08:50:00	0.858846	0.8589028	0.858846	0
2024-12-13 08:55:00	0.858847	0.8588689	0.858847	0
2024-12-13 09:00:00	0.85857	0.8587965	0.85857	0
2024-12-13 09:05:00	0.859483	0.8588598	0.859483	0
2024-12-13 09:10:00	0.858913	0.858865	0.858913	0
2024-12-13 09:15:00	0.858749	0.8589099	0.858749	0
2024-12-13 09:20:00	0.858748	0.858931	0.858748	0
2024-12-13 09:25:00	0.858477	0.8588816	0.858477	0
2024-12-13 09:30:00	0.858586	0.8588216	0.858586	0
2024-12-13 09:35:00	0.85857	0.8587789	0.85857	0
2024-12-13 09:40:00	0.858939	0.8587882	0.858939	0
2024-12-13 09:45:00	0.859184	0.8588219	0.859184	0
2024-12-13 09:50:00	0.859121	0.858877	0.859121	0
2024-12-13 09:55:00	0.859076	0.8588363	0.859076	0
2024-12-13 10:00:00	0.859104	0.8588554	0.859104	0
2024-12-13 10:05:00	0.859131	0.8588936	0.859131	0
2024-12-13 10:10:00	0.859023	0.8589211	0.859023	0
2024-12-13 10:15:00	0.858725	0.8589459	0.858725	0
2024-12-13 10:20:00	0.859267	0.859014	0.859267	0
2024-12-13 10:25:00	0.858572	0.8590142	0.858572	0
2024-12-13 10:30:00	0.859116	0.8590319	0.859116	0
2024-12-13 10:35:00	0.859209	0.8590344	0.859209	0
2024-12-13 10:40:00	0.859154	0.8590377	0.859154	0
2024-12-13 10:45:00	0.859209	0.859051	0.859209	0
2024-12-13 10:50:00	0.859372	0.8590778	0.859372	0
2024-12-13 10:55:00	0.858968	0.8590615	0.858968	0
2024-12-13 11:00:00	0.859118	0.859071	0.859118	0
2024-12-13 11:05:00	0.858967	0.8590952	0.858967	0
2024-12-13 11:10:00	0.859182	0.8590867	0.859182	0
2024-12-13 11:15:00	0.859101	0.8591396	0.859101	0
2024-12-13 11:20:00	0.859046	0.8591326	0.859046	0
2024-12-13 11:25:00	0.859696	0.8591813	0.859696	0
2024-12-13 11:30:00	0.859045	0.8591704	0.859045	0
2024-12-13 11:35:00	0.858568	0.8591063	0.858568	0
2024-12-13 11:40:00	0.859391	0.8591082	0.859391	0
2024-12-13 11:45:00	0.859559	0.8591673	0.859559	0
2024-12-13 11:50:00	0.859341	0.8591896	0.859341	0
2024-12-13 11:55:00	0.859638	0.8592567	0.859638	0
2024-12-13 12:00:00	0.859115	0.85925	0.859115	0
2024-12-13 12:05:00	0.859478	0.8592877	0.859478	0
2024-12-13 12:10:00	0.859261	0.8593092	0.859261	0
2024-12-13 12:15:00	0.859071	0.8592467	0.859071	0
2024-12-13 12:20:00	0.859341	0.8592763	0.859341	0
2024-12-13 12:25:00	0.859115	0.859331	0.859115	0
2024-12-13 12:30:00	0.859369	0.8593288	0.859369	0
2024-12-13 12:35:00	0.859152	0.8592881	0.859152	0
2024-12-13 12:40:00	0.859115	0.8592655	0.859115	0
2024-12-13 12:45:00	0.85918	0.8592197	0.85918	0
2024-12-13 12:50:00	0.859616	0.8592698	0.859616	0
2024-12-13 12:55:00	0.859509	0.8592729	0.859509	0
2024-12-13 13:00:00	0.859509	0.8592977	0.859509	0
2024-12-13 13:05:00	0.859075	0.8592981	0.859075	0
2024-12-13 13:10:00	0.85912	0.859276	0.85912	0
2024-12-13 13:15:00	0.859563	0.8593208	0.859563	0
2024-12-13 13:20:00	0.859389	0.8593228	0.859389	0
2024-12-13 13:25:00	0.859453	0.8593529	0.859453	0
2024-12-13 13:30:00	0.859426	0.859384	0.859426	0
2024-12-13 13:35:00	0.859563	0.8594223	0.859563	0
2024-12-13 13:40:00	0.859428	0.8594035	0.859428	0
2024-12-13 13:45:00	0.859049	0.8593575	0.859049	0
2024-12-13 13:50:00	0.859157	0.8593223	0.859157	0
2024-12-13 13:55:00	0.859238	0.8593386	0.859238	0
2024-12-13 14:00:00	0.859617	0.8593883	0.859617	0
2024-12-13 14:05:00	0.859115	0.8593435	0.859115	0
2024-12-13 14:10:00	0.859344	0.859339	0.859344	0
2024-12-13 14:15:00	0.858841	0.8592778	0.858841	0
2024-12-13 14:20:00	0.859913	0.8593265	0.859913	0
2024-12-13 14:25:00	0.859725	0.8593427	0.859725	0
2024-12-13 14:30:00	0.858803	0.8592802	0.858803	0
2024-12-13 14:35:00	0.859262	0.8593015	0.859262	0
2024-12-13 14:40:00	0.859386	0.8593244	0.859386	0
2024-12-13 14:45:00	0.859668	0.8593674	0.859668	0
2024-12-13 14:50:00	0.859289	0.8593346	0.859289	0
2024-12-13 14:55:00	0.859779	0.859401	0.859779	0
2024-12-13 15:00:00	0.859781	0.8594447	0.859781	0
2024-12-13 15:05:00	0.859348	0.8594954	0.859348	0
2024-12-13 15:10:00	0.85939	0.8594431	0.85939	0
2024-12-13 15:15:00	0.859291	0.8593997	0.859291	0
2024-12-13 15:20:00	0.859291	0.8594485	0.859291	0
2024-12-13 15:25:00	0.859453	0.8594676	0.859453	0
2024-12-13 15:30:00	0.859454	0.8594744	0.859454	0
2024-12-13 15:35:00	0.859888	0.8594964	0.859888	0
2024-12-13 15:40:00	0.859456	0.8595131	0.859456	0
2024-12-13 15:45:00	0.859127	0.8594479	0.859127	0
2024-12-13 15:50:00	0.859703	0.8594401	0.859703	0
2024-12-13 15:55:00	0.859703	0.8594756	0.859703	0
2024-12-13 16:00:00	0.859729	0.8595095	0.859729	0
2024-12-13 16:05:00	0.859431	0.8595235	0.859431	0
2024-12-13 16:10:00	0.859917	0.8595861	0.859917	0
2024-12-13 16:15:00	0.859728	0.8596136	0.859728	0
2024-12-13 16:20:00	0.859835	0.8596517	0.859835	0
2024-12-13 16:25:00	0.859726	0.8596355	0.859726	0
2024-12-13 16:30:00	0.859616	0.8596515	0.859616	0
2024-12-13 16:35:00	0.85951	0.8596898	0.85951	0
2024-12-13 16:40:00	0.859889	0.8597084	0.859889	0
2024-12-13 16:45:00	0.859943	0.8597324	0.859943	0
2024-12-13 16:50:00	0.860052	0.8597647	0.860052	0
2024-12-13 16:55:00	0.860051	0.8598267	0.860051	0
2024-12-13 17:00:00	0.859946	0.8598296	0.859946	0
2024-12-13 17:05:00	0.860052	0.859862	0.860052	0
2024-12-13 17:10:00	0.859944	0.8598729	0.859944	0
2024-12-13 17:15:00	0.859945	0.8598948	0.859945	0
2024-12-13 17:20:00	0.859944	0.8599276	0.859944	0
2024-12-13 17:25:00	0.85989	0.8599656	0.85989	0
2024-12-13 17:30:00	0.859646	0.8599413	0.859646	0
2024-12-13 17:35:00	0.859565	0.8599035	0.859565	0
2024-12-13 17:40:00	0.859592	0.8598575	0.859592	0
2024-12-13 17:45:00	0.859396	0.859792	0.859396	0
2024-12-13 17:50:00	0.860217	0.8598191	0.860217	0
2024-12-13 17:55:00	0.860242	0.8598381	0.860242	0
2024-12-13 18:00:00	0.86035	0.8598787	0.86035	0
2024-12-13 18:05:00	0.860162	0.8599004	0.860162	0
2024-12-13 18:10:00	0.86	0.859906	0.86	0
2024-12-13 18:15:00	0.859668	0.8598838	0.859668	0
2024-12-13 18:20:00	0.859781	0.8598973	0.859781	0
2024-12-13 18:25:00	0.859945	0.8599353	0.859945	0
2024-12-13 18:30:00	0.859726	0.8599487	0.859726	0
2024-12-13 18:35:00	0.860104	0.8600195	0.860104	0
2024-12-13 18:40:00	0.859662	0.859964	0.859662	0
2024-12-13 18:45:00	0.859937	0.8599335	0.859937	0
2024-12-13 18:50:00	0.860128	0.8599113	0.860128	0
2024-12-13 18:55:00	0.860317	0.8599268	0.860317	0
2024-12-13 19:00:00	0.8601	0.8599368	0.8601	0
2024-12-13 19:05:00	0.860208	0.8599908	0.860208	0
2024-12-13 19:10:00	0.860102	0.8600229	0.860102	0
2024-12-13 19:15:00	0.860213	0.8600497	0.860213	0
2024-12-13 19:20:00	0.860214	0.8600985	0.860214	0
2024-12-13 19:25:00	0.859889	0.860077	0.859889	0
2024-12-13 19:30:00	0.859942	0.860105	0.859942	0
2024-12-13 19:35:00	0.860051	0.8601164	0.860051	0
2024-12-13 19:40:00	0.860159	0.8601195	0.860159	0
2024-12-13 19:45:00	0.860026	0.8600904	0.860026	0
2024-12-13 19:50:00	0.859783	0.8600587	0.859783	0
2024-12-13 19:55:00	0.860513	0.8600892	0.860513	0
2024-12-13 20:00:00	0.860269	0.8601059	0.860269	0
2024-12-13 20:05:00	0.860105	0.8600951	0.860105	0
2024-12-13 20:10:00	0.86013	0.8600867	0.86013	0
2024-12-13 20:15:00	0.859941	0.8600919	0.859941	0
2024-12-13 20:20:00	0.859996	0.8600973	0.859996	0
2024-12-13 20:25:00	0.859941	0.8600863	0.859941	0
2024-12-13 20:30:00	0.860049	0.8600753	0.860049	0
2024-12-13 20:35:00	0.859346	0.8600073	0.859346	0
2024-12-13 20:40:00	0.859945	0.8600235	0.859945	0
2024-12-13 20:45:00	0.859889	0.8599611	0.859889	0
2024-12-13 20:50:00	0.859997	0.8599339	0.859997	0
2024-12-13 20:55:00	0.860221	0.8599455	0.860221	0
2024-12-13 21:00:00	0.860188	0.8599513	0.860188	0
2024-12-13 21:05:00	0.859781	0.8599353	0.859781	0
2024-12-13 21:10:00	0.859941	0.8599298	0.859941	0
2024-12-13 21:15:00	0.85986	0.8599217	0.85986	0
2024-12-13 21:20:00	0.860267	0.8599435	0.860267	0
2024-12-13 21:25:00	0.85967	0.8599759	0.85967	0
2024-12-13 21:30:00	0.860485	0.8600299	0.860485	0
2024-12-13 21:35:00	0.860404	0.8600814	0.860404	0
2024-12-13 21:40:00	0.860186	0.8601003	0.860186	0
2024-12-13 21:45:00	0.860105	0.8600887	0.860105	0
2024-12-13 21:50:00	0.860242	0.8600941	0.860242	0
2024-12-13 21:55:00	0.860377	0.8601537	0.860377	0
2024-12-13 22:00:00	0.860214	0.860181	0.860214	0
2024-12-13 22:05:00	0.860483	0.8602433	0.860483	0
2024-12-13 22:10:00	0.860239	0.8602405	0.860239	0
2024-12-13 22:15:00	0.859831	0.8602566	0.859831	0
2024-12-13 22:20:00	0.860642	0.8602723	0.860642	0
2024-12-13 22:25:00	0.860451	0.860277	0.860451	0
2024-12-13 22:30:00	0.860369	0.8602953	0.860369	0
2024-12-13 22:35:00	0.860262	0.860311	0.860262	0
2024-12-13 22:40:00	0.859939	0.8602807	0.859939	0
2024-12-13 22:45:00	0.860264	0.8602694	0.860264	0
2024-12-13 22:50:00	0.860375	0.8602855	0.860375	0
2024-12-13 22:55:00	0.860458	0.860283	0.860458	0
2024-12-13 23:00:00	0.860407	0.8602998	0.860407	0
2024-12-13 23:05:00	0.860463	0.860363	0.860463	0
2024-12-13 23:10:00	0.860382	0.860337	0.860382	0
2024-12-13 23:15:00	0.860436	0.8603355	0.860436	0
2024-12-13 23:20:00	0.860494	0.860348	0.860494	0
2024-12-13 23:25:00	0.860226	0.8603444	0.860226	0
2024-12-13 23:30:00	0.860736	0.8604241	0.860736	0
2024-12-13 23:35:00	0.859976	0.8603953	0.859976	0
2024-12-13 23:40:00	0.861085	0.8604663	0.861085	0
2024-12-13 23:45:00	0.860976	0.8605181	0.860976	0
2024-12-13 23:50:00	0.86049	0.8605264	0.86049	0
2024-12-13 23:55:00	0.860539	0.860534	0.860539	0
2024-12-14 00:00:00	0.860566	0.8605524	0.860566	0
2024-12-14 00:05:00	0.860218	0.8605306	0.860218	0
2024-12-14 00:10:00	0.860219	0.8605031	0.860219	0
2024-12-14 00:15:00	0.860593	0.8605398	0.860593	0
2024-12-14 00:20:00	0.86035	0.8605012	0.86035	0
2024-12-14 00:25:00	0.860495	0.8605531	0.860495	0
2024-12-14 00:30:00	0.860053	0.8604499	0.860053	0
2024-12-14 00:35:00	0.860271	0.8603794	0.860271	0
2024-12-14 00:40:00	0.860486	0.860379	0.860486	0
2024-12-14 00:45:00	0.860492	0.8603743	0.860492	0
2024-12-14 00:50:00	0.860539	0.8603716	0.860539	0
2024-12-14 00:55:00	0.86062	0.8604118	0.86062	0
2024-12-14 01:00:00	0.859943	0.8603842	0.859943	0
2024-12-14 01:05:00	0.860215	0.8603464	0.860215	0
2024-12-14 01:10:00	0.860374	0.8603488	0.860374	0
2024-12-14 01:15:00	0.860455	0.8603448	0.860455	0
2024-12-14 01:20:00	0.860591	0.8603986	0.860591	0
2024-12-14 01:25:00	0.86049	0.8604205	0.86049	0
2024-12-14 01:30:00	0.860428	0.8604147	0.860428	0
2024-12-14 01:35:00	0.860456	0.8604111	0.860456	0
2024-12-14 01:40:00	0.860375	0.8603947	0.860375	0
2024-12-14 01:45:00	0.860701	0.8604028	0.860701	0
2024-12-14 01:50:00	0.860488	0.8604573	0.860488	0
2024-12-14 01:55:00	0.860536	0.8604894	0.860536	0
2024-12-14 02:00:00	0.860489	0.8605009	0.860489	0
2024-12-14 02:05:00	0.860535	0.8605089	0.860535	0
2024-12-14 02:10:00	0.86067	0.8605168	0.86067	0
2024-12-14 02:15:00	0.860642	0.860532	0.860642	0
2024-12-14 02:20:00	0.860915	0.8605807	0.860915	0
2024-12-14 02:25:00	0.860491	0.8605842	0.860491	0
2024-12-14 02:30:00	0.860767	0.8606234	0.860767	0
2024-12-14 02:35:00	0.860999	0.8606532	0.860999	0
2024-12-14 02:40:00	0.861108	0.8607152	0.861108	0
2024-12-14 02:45:00	0.860999	0.8607615	0.860999	0
2024-12-14 02:50:00	0.860403	0.8607529	0.860403	0
2024-12-14 02:55:00	0.860766	0.860776	0.860766	0
2024-12-14 03:00:00	0.860767	0.8607857	0.860767	0
2024-12-14 03:05:00	0.860486	0.8607701	0.860486	0
2024-12-14 03:10:00	0.860812	0.8607598	0.860812	0
2024-12-14 03:15:00	0.860595	0.8607702	0.860595	0
2024-12-14 03:20:00	0.860866	0.8607801	0.860866	0
2024-12-14 03:25:00	0.860495	0.8607297	0.860495	0
2024-12-14 03:30:00	0.861038	0.8607227	0.861038	0
2024-12-14 03:35:00	0.860215	0.8606443	0.860215	0
2024-12-14 03:40:00	0.860972	0.8607012	0.860972	0
2024-12-14 03:45:00	0.86043	0.8606676	0.86043	0
2024-12-14 03:50:00	0.860917	0.8606826	0.860917	0
2024-12-14 03:55:00	0.860493	0.8606833	0.860493	0
2024-12-14 04:00:00	0.860729	0.860675	0.860729	0
2024-12-14 04:05:00	0.860766	0.8606921	0.860766	0
2024-12-14 04:10:00	0.861081	0.8607136	0.861081	0
2024-12-14 04:15:00	0.861135	0.8607776	0.861135	0
2024-12-14 04:20:00	0.861297	0.8608035	0.861297	0
2024-12-14 04:25:00	0.861243	0.8609063	0.861243	0
2024-12-14 04:30:00	0.860917	0.8609008	0.860917	0
2024-12-14 04:35:00	0.860767	0.8609345	0.860767	0
2024-12-14 04:40:00	0.86146	0.8609888	0.86146	0
2024-12-14 04:45:00	0.860891	0.8610286	0.860891	0
2024-12-14 04:50:00	0.861034	0.8610591	0.861034	0
2024-12-14 04:55:00	0.861404	0.8611229	0.861404	0
2024-12-14 05:00:00	0.861134	0.8611282	0.861134	0
2024-12-14 05:05:00	0.861315	0.8611462	0.861315	0
2024-12-14 05:10:00	0.860972	0.8611137	0.860972	0
2024-12-14 05:15:00	0.860865	0.8610759	0.860865	0
2024-12-14 05:20:00	0.860838	0.861068	0.860838	0
2024-12-14 05:25:00	0.860812	0.8610725	0.860812	0
2024-12-14 05:30:00	0.86103	0.8610295	0.86103	0
2024-12-14 05:35:00	0.861031	0.8610435	0.861031	0
2024-12-14 05:40:00	0.861004	0.8610405	0.861004	0
2024-12-14 05:45:00	0.861571	0.8610572	0.861571	0
2024-12-14 05:50:00	0.860974	0.8610412	0.860974	0
2024-12-14 05:55:00	0.861083	0.861018	0.861083	0
2024-12-14 06:00:00	0.86027	0.8609478	0.86027	0
2024-12-14 06:05:00	0.860783	0.8609396	0.860783	0
2024-12-14 06:10:00	0.861216	0.8609774	0.861216	0
2024-12-14 06:15:00	0.860761	0.8609723	0.860761	0
2024-12-14 06:20:00	0.860863	0.8609556	0.860863	0
2024-12-14 06:25:00	0.860492	0.8609017	0.860492	0
2024-12-14 06:30:00	0.861025	0.8609038	0.861025	0
2024-12-14 06:35:00	0.861051	0.8608518	0.861051	0
2024-12-14 06:40:00	0.861348	0.8608892	0.861348	0
2024-12-14 06:45:00	0.860644	0.8608453	0.860644	0
2024-12-14 06:50:00	0.860763	0.8608946	0.860763	0
2024-12-14 06:55:00	0.861403	0.8609566	0.861403	0
2024-12-14 07:00:00	0.860536	0.8608886	0.860536	0
2024-12-14 07:05:00	0.86097	0.8609095	0.86097	0
2024-12-14 07:10:00	0.861078	0.860931	0.861078	0
2024-12-14 07:15:00	0.860942	0.860976	0.860942	0
2024-12-14 07:20:00	0.861186	0.8609921	0.861186	0
2024-12-14 07:25:00	0.860766	0.8609636	0.860766	0
2024-12-14 07:30:00	0.861027	0.8609315	0.861027	0
2024-12-14 07:35:00	0.861108	0.8609779	0.861108	0
2024-12-14 07:40:00	0.860781	0.8609797	0.860781	0
2024-12-14 07:45:00	0.861104	0.8609498	0.861104	0
2024-12-14 07:50:00	0.86124	0.8610202	0.86124	0
2024-12-14 07:55:00	0.86124	0.8610472	0.86124	0
2024-12-14 08:00:00	0.86076	0.8610154	0.86076	0
2024-12-14 08:05:00	0.861023	0.8610235	0.861023	0
2024-12-14 08:10:00	0.861023	0.8610072	0.861023	0
2024-12-14 08:15:00	0.860766	0.8610072	0.860766	0
2024-12-14 08:20:00	0.861039	0.8610084	0.861039	0
2024-12-14 08:25:00	0.860862	0.8609838	0.860862	0
2024-12-14 08:30:00	0.861186	0.8610243	0.861186	0
2024-12-14 08:35:00	0.861645	0.8610784	0.861645	0
2024-12-14 08:40:00	0.861103	0.8610647	0.861103	0
2024-12-14 08:45:00	0.861428	0.8610835	0.861428	0
2024-12-14 08:50:00	0.861699	0.8611774	0.861699	0
2024-12-14 08:55:00	0.861673	0.8612424	0.861673	0
2024-12-14 09:00:00	0.861727	0.8613128	0.861727	0
2024-12-14 09:05:00	0.861538	0.86139	0.861538	0
2024-12-14 09:10:00	0.861349	0.861421	0.861349	0
2024-12-14 09:15:00	0.861036	0.8614384	0.861036	0
2024-12-14 09:20:00	0.861313	0.8614511	0.861313	0
2024-12-14 09:25:00	0.861295	0.8614161	0.861295	0
2024-12-14 09:30:00	0.861458	0.8614516	0.861458	0
2024-12-14 09:35:00	0.861591	0.8614679	0.861591	0
2024-12-14 09:40:00	0.861703	0.8614683	0.861703	0
2024-12-14 09:45:00	0.861378	0.8614388	0.861378	0
2024-12-14 09:50:00	0.861567	0.8614228	0.861567	0
2024-12-14 09:55:00	0.861352	0.8614042	0.861352	0
2024-12-14 10:00:00	0.861679	0.8614372	0.861679	0
2024-12-14 10:05:00	0.861435	0.8614771	0.861435	0
2024-12-14 10:10:00	0.861138	0.8614596	0.861138	0
2024-12-14 10:15:00	0.861313	0.8614614	0.861313	0
2024-12-14 10:20:00	0.862001	0.8615157	0.862001	0
2024-12-14 10:25:00	0.861405	0.8614971	0.861405	0
2024-12-14 10:30:00	0.861622	0.861489	0.861622	0
2024-12-14 10:35:00	0.86157	0.8615082	0.86157	0
2024-12-14 10:40:00	0.861625	0.861514	0.861625	0
2024-12-14 10:45:00	0.861868	0.8615656	0.861868	0
2024-12-14 10:50:00	0.861813	0.861579	0.861813	0
2024-12-14 10:55:00	0.861733	0.8616088	0.861733	0
2024-12-14 11:00:00	0.861924	0.8616874	0.861924	0
2024-12-14 11:05:00	0.861593	0.8617154	0.861593	0
2024-12-14 11:10:00	0.861762	0.8616915	0.861762	0
2024-12-14 11:15:00	0.861898	0.8617408	0.861898	0
2024-12-14 11:20:00	0.861953	0.8617739	0.861953	0
2024-12-14 11:25:00	0.861871	0.861804	0.861871	0
2024-12-14 11:30:00	0.862415	0.861883	0.862415	0
2024-12-14 11:35:00	0.862141	0.8619103	0.862141	0
2024-12-14 11:40:00	0.862136	0.8619426	0.862136	0
2024-12-14 11:45:00	0.861894	0.8619587	0.861894	0
2024-12-14 11:50:00	0.862001	0.8619664	0.862001	0
2024-12-14 11:55:00	0.861783	0.8619854	0.861783	0
2024-12-14 12:00:00	0.862411	0.8620503	0.862411	0
2024-12-14 12:05:00	0.862138	0.8620743	0.862138	0
2024-12-14 12:10:00	0.862759	0.8621549	0.862759	0
2024-12-14 12:15:00	0.862135	0.8621813	0.862135	0
2024-12-14 12:20:00	0.86246	0.8621858	0.86246	0
2024-12-14 12:25:00	0.862433	0.862215	0.862433	0
2024-12-14 12:30:00	0.862351	0.8622365	0.862351	0
2024-12-14 12:35:00	0.862891	0.8623362	0.862891	0
2024-12-14 12:40:00	0.862403	0.8623764	0.862403	0
2024-12-14 12:45:00	0.864758	0.8626739	0.864758	0
2024-12-14 12:50:00	0.864053	0.8628381	0.864053	0
2024-12-14 12:55:00	0.864327	0.863057	0.864327	0
2024-12-14 13:00:00	0.863407	0.8631218	0.863407	0
2024-12-14 13:05:00	0.863948	0.8633031	0.863948	0
2024-12-14 13:10:00	0.863164	0.8633735	0.863164	0
2024-12-14 13:15:00	0.8633	0.8634602	0.8633	0
2024-12-14 13:20:00	0.863508	0.8635759	0.863508	0
2024-12-14 13:25:00	0.863599	0.8636467	0.863599	0
2024-12-14 13:30:00	0.863236	0.86373	0.863236	0
2024-12-14 13:35:00	0.863953	0.8636495	0.863953	0
2024-12-14 13:40:00	0.863573	0.8636015	0.863573	0
2024-12-14 13:45:00	0.864059	0.8635747	0.864059	0
2024-12-14 13:50:00	0.864057	0.8636397	0.864057	0
2024-12-14 13:55:00	0.863953	0.8636402	0.863953	0
2024-12-14 14:00:00	0.864034	0.8637272	0.864034	0
2024-12-14 14:05:00	0.863789	0.8637761	0.863789	0
2024-12-14 14:10:00	0.864054	0.8638307	0.864054	0
2024-12-14 14:15:00	0.864606	0.8639314	0.864606	0
2024-12-14 14:20:00	0.864604	0.8640682	0.864604	0
2024-12-14 14:25:00	0.865195	0.8641924	0.865195	0
2024-12-14 14:30:00	0.864874	0.8643225	0.864874	0
2024-12-14 14:35:00	0.864326	0.8643492	0.864326	0
2024-12-14 14:40:00	0.864596	0.8644031	0.864596	0
2024-12-14 14:45:00	0.864542	0.864462	0.864542	0
2024-12-14 14:50:00	0.864758	0.8645344	0.864758	0
2024-12-14 14:55:00	0.868497	0.8650052	0.868497	0
2024-12-14 15:00:00	0.86817	0.8654168	0.86817	0
2024-12-14 15:05:00	0.868632	0.8658194	0.868632	0
2024-12-14 15:10:00	0.868712	0.8662302	0.868712	0
2024-12-14 15:15:00	0.868712	0.8665819	0.868712	0
2024-12-14 15:20:00	0.868714	0.8669659	0.868714	0
2024-12-14 15:25:00	0.868173	0.8673506	0.868173	0
2024-12-14 15:30:00	0.868448	0.8677358	0.868448	0
2024-12-14 15:35:00	0.868446	0.8681262	0.868446	0
2024-12-14 15:40:00	0.868997	0.8685501	0.868997	0
2024-12-14 15:45:00	0.868721	0.8685725	0.868721	0
2024-12-14 15:50:00	0.868529	0.8686084	0.868529	0
2024-12-14 15:55:00	0.868908	0.868636	0.868908	0
2024-12-14 16:00:00	0.868445	0.8686093	0.868445	0
2024-12-14 16:05:00	0.868169	0.868555	0.868169	0
2024-12-14 16:10:00	0.868446	0.8685282	0.868446	0
2024-12-14 16:15:00	0.868609	0.8685718	0.868609	0
2024-12-14 16:20:00	0.868555	0.8685825	0.868555	0
2024-12-14 16:25:00	0.868581	0.868596	0.868581	0
2024-12-14 16:30:00	0.868171	0.8685134	0.868171	0
2024-12-14 16:35:00	0.868905	0.8685318	0.868905	0
2024-12-14 16:40:00	0.868716	0.8685505	0.868716	0
2024-12-14 16:45:00	0.869093	0.868569	0.869093	0
2024-12-14 16:50:00	0.868281	0.8685526	0.868281	0
2024-12-14 16:55:00	0.868993	0.868635	0.868993	0
2024-12-14 17:00:00	0.868471	0.8686375	0.868471	0
2024-12-14 17:05:00	0.868389	0.8686155	0.868389	0
2024-12-14 17:10:00	0.868526	0.8686126	0.868526	0
2024-12-14 17:15:00	0.868419	0.8685964	0.868419	0
2024-12-14 17:20:00	0.868446	0.8686239	0.868446	0
2024-12-14 17:25:00	0.868826	0.868616	0.868826	0
2024-12-14 17:30:00	0.868166	0.868561	0.868166	0
2024-12-14 17:35:00	0.868635	0.8685152	0.868635	0
2024-12-14 17:40:00	0.868147	0.8685018	0.868147	0
2024-12-14 17:45:00	0.868499	0.8684524	0.868499	0
2024-12-14 17:50:00	0.86839	0.8684443	0.86839	0
2024-12-14 17:55:00	0.868253	0.8684307	0.868253	0
2024-12-14 18:00:00	0.867892	0.8683673	0.867892	0
2024-12-14 18:05:00	0.868551	0.8683805	0.868551	0
2024-12-14 18:10:00	0.868228	0.8683587	0.868228	0
2024-12-14 18:15:00	0.868174	0.8682935	0.868174	0
2024-12-14 18:20:00	0.868068	0.8682837	0.868068	0
2024-12-14 18:25:00	0.868173	0.8682375	0.868173	0
2024-12-14 18:30:00	0.868259	0.8682487	0.868259	0
2024-12-14 18:35:00	0.8679	0.8681888	0.8679	0
2024-12-14 18:40:00	0.868044	0.8681542	0.868044	0
2024-12-14 18:45:00	0.86818	0.8681469	0.86818	0
2024-12-14 18:50:00	0.868345	0.8681922	0.868345	0
2024-12-14 18:55:00	0.868074	0.8681445	0.868074	0
2024-12-14 19:00:00	0.867938	0.8681155	0.867938	0
2024-12-14 19:05:00	0.868174	0.8681155	0.868174	0
2024-12-14 19:10:00	0.867902	0.8680989	0.867902	0
2024-12-14 19:15:00	0.867899	0.8680715	0.867899	0
2024-12-14 19:20:00	0.867854	0.868031	0.867854	0
2024-12-14 19:25:00	0.867623	0.8680033	0.867623	0
2024-12-14 19:30:00	0.868173	0.8680162	0.868173	0
2024-12-14 19:35:00	0.86762	0.8679602	0.86762	0
2024-12-14 19:40:00	0.867985	0.8679242	0.867985	0
2024-12-14 19:45:00	0.868473	0.8679641	0.868473	0
2024-12-14 19:50:00	0.86823	0.8679933	0.86823	0
2024-12-14 19:55:00	0.867348	0.8679107	0.867348	0
2024-12-14 20:00:00	0.868041	0.8679246	0.868041	0
2024-12-14 20:05:00	0.867623	0.867897	0.867623	0
2024-12-14 20:10:00	0.867621	0.8678737	0.867621	0
2024-12-14 20:15:00	0.867903	0.8679017	0.867903	0
2024-12-14 20:20:00	0.867576	0.867842	0.867576	0
2024-12-14 20:25:00	0.867617	0.8678417	0.867617	0
2024-12-14 20:30:00	0.867069	0.8677501	0.867069	0
2024-12-14 20:35:00	0.867954	0.8676982	0.867954	0
2024-12-14 20:40:00	0.868063	0.8676815	0.868063	0
2024-12-14 20:45:00	0.86809	0.8677557	0.86809	0
2024-12-14 20:50:00	0.867764	0.867728	0.867764	0
2024-12-14 20:55:00	0.868008	0.8677665	0.868008	0
2024-12-14 21:00:00	0.86762	0.8677664	0.86762	0
2024-12-14 21:05:00	0.867345	0.8677106	0.867345	0
2024-12-14 21:10:00	0.867792	0.8677322	0.867792	0
2024-12-14 21:15:00	0.867892	0.8677597	0.867892	0
2024-12-14 21:20:00	0.867628	0.8678156	0.867628	0
2024-12-14 21:25:00	0.867899	0.8678101	0.867899	0
2024-12-14 21:30:00	0.867846	0.8677884	0.867846	0
2024-12-14 21:35:00	0.867874	0.8677668	0.867874	0
2024-12-14 21:40:00	0.867631	0.8677535	0.867631	0
2024-12-14 21:45:00	0.867897	0.8677424	0.867897	0
2024-12-14 21:50:00	0.868167	0.8677971	0.868167	0
2024-12-14 21:55:00	0.867849	0.8678475	0.867849	0
2024-12-14 22:00:00	0.867622	0.8678305	0.867622	0
2024-12-14 22:05:00	0.867895	0.8678308	0.867895	0
2024-12-14 22:10:00	0.867624	0.8678304	0.867624	0
2024-12-14 22:15:00	0.868066	0.8678471	0.868066	0
2024-12-14 22:20:00	0.867931	0.8678556	0.867931	0
2024-12-14 22:25:00	0.867892	0.8678574	0.867892	0
2024-12-14 22:30:00	0.868282	0.8679225	0.868282	0
2024-12-14 22:35:00	0.86812	0.8679448	0.86812	0
2024-12-14 22:40:00	0.867932	0.8679213	0.867932	0
2024-12-14 22:45:00	0.867606	0.867897	0.867606	0
2024-12-14 22:50:00	0.867633	0.8678981	0.867633	0
2024-12-14 22:55:00	0.867619	0.8678705	0.867619	0
2024-12-14 23:00:00	0.867687	0.8678768	0.867687	0
2024-12-14 23:05:00	0.86785	0.8678552	0.86785	0
2024-12-14 23:10:00	0.868168	0.8678789	0.868168	0
2024-12-14 23:15:00	0.867769	0.8678666	0.867769	0
2024-12-14 23:20:00	0.868068	0.8678452	0.868068	0
2024-12-14 23:25:00	0.868284	0.8678616	0.868284	0
2024-12-14 23:30:00	0.868068	0.8678752	0.868068	0
2024-12-14 23:35:00	0.867898	0.8679044	0.867898	0
2024-12-14 23:40:00	0.867076	0.8678487	0.867076	0
2024-12-14 23:45:00	0.867897	0.8678765	0.867897	0
2024-12-14 23:50:00	0.867902	0.867898	0.867902	0
2024-12-14 23:55:00	0.867745	0.8678875	0.867745	0
2024-12-15 00:00:00	0.8679	0.8678607	0.8679	0
2024-12-15 00:05:00	0.867852	0.867869	0.867852	0
2024-12-15 00:10:00	0.867346	0.8677968	0.867346	0
2024-12-15 00:15:00	0.867904	0.8677588	0.867904	0
2024-12-15 00:20:00	0.867625	0.8677145	0.867625	0
2024-12-15 00:25:00	0.867579	0.8676826	0.867579	0
2024-12-15 00:30:00	0.867877	0.8677627	0.867877	0
2024-12-15 00:35:00	0.867891	0.8677621	0.867891	0
2024-12-15 00:40:00	0.867496	0.8677215	0.867496	0
2024-12-15 00:45:00	0.867622	0.8677092	0.867622	0
2024-12-15 00:50:00	0.867471	0.8676663	0.867471	0
2024-12-15 00:55:00	0.867716	0.8676527	0.867716	0
2024-12-15 01:00:00	0.867852	0.8677033	0.867852	0
2024-12-15 01:05:00	0.867881	0.867701	0.867881	0
2024-12-15 01:10:00	0.867349	0.8676734	0.867349	0
2024-12-15 01:15:00	0.867348	0.8676503	0.867348	0
2024-12-15 01:20:00	0.867283	0.8675909	0.867283	0
2024-12-15 01:25:00	0.867663	0.8675681	0.867663	0
2024-12-15 01:30:00	0.867365	0.867555	0.867365	0
2024-12-15 01:35:00	0.867351	0.8675279	0.867351	0
2024-12-15 01:40:00	0.867627	0.8675435	0.867627	0
2024-12-15 01:45:00	0.867527	0.8675246	0.867527	0
2024-12-15 01:50:00	0.86712	0.8674514	0.86712	0
2024-12-15 01:55:00	0.867418	0.8674051	0.867418	0
2024-12-15 02:00:00	0.867419	0.8674121	0.867419	0
2024-12-15 02:05:00	0.867582	0.8674355	0.867582	0
2024-12-15 02:10:00	0.867622	0.8674694	0.867622	0
2024-12-15 02:15:00	0.867636	0.8674667	0.867636	0
2024-12-15 02:20:00	0.867746	0.8675048	0.867746	0
2024-12-15 02:25:00	0.867899	0.8675596	0.867899	0
2024-12-15 02:30:00	0.86731	0.8675279	0.86731	0
2024-12-15 02:35:00	0.867074	0.8674826	0.867074	0
2024-12-15 02:40:00	0.867309	0.8675015	0.867309	0
2024-12-15 02:45:00	0.867417	0.8675014	0.867417	0
2024-12-15 02:50:00	0.867715	0.867531	0.867715	0
2024-12-15 02:55:00	0.867199	0.8674927	0.867199	0
2024-12-15 03:00:00	0.867633	0.8674938	0.867633	0
2024-12-15 03:05:00	0.867627	0.8674929	0.867627	0
2024-12-15 03:10:00	0.867627	0.867481	0.867627	0
2024-12-15 03:15:00	0.866805	0.8673716	0.866805	0
2024-12-15 03:20:00	0.86735	0.8673756	0.86735	0
2024-12-15 03:25:00	0.867203	0.8673885	0.867203	0
2024-12-15 03:30:00	0.867347	0.8673923	0.867347	0
2024-12-15 03:35:00	0.867364	0.867387	0.867364	0
2024-12-15 03:40:00	0.867636	0.8673791	0.867636	0
2024-12-15 03:45:00	0.86715	0.8673742	0.86715	0
2024-12-15 03:50:00	0.867076	0.8673185	0.867076	0
2024-12-15 03:55:00	0.867746	0.8673304	0.867746	0
2024-12-15 04:00:00	0.867396	0.8673073	0.867396	0
2024-12-15 04:05:00	0.867422	0.867369	0.867422	0
2024-12-15 04:10:00	0.867355	0.8673695	0.867355	0
2024-12-15 04:15:00	0.867351	0.8673843	0.867351	0
2024-12-15 04:20:00	0.867855	0.8674351	0.867855	0
2024-12-15 04:25:00	0.867623	0.867461	0.867623	0
2024-12-15 04:30:00	0.866251	0.8673225	0.866251	0
2024-12-15 04:35:00	0.867347	0.8673422	0.867347	0
2024-12-15 04:40:00	0.866983	0.8673329	0.866983	0
2024-12-15 04:45:00	0.867414	0.8672997	0.867414	0
2024-12-15 04:50:00	0.867142	0.8672743	0.867142	0
2024-12-15 04:55:00	0.867195	0.8672516	0.867195	0
2024-12-15 05:00:00	0.86707	0.8672231	0.86707	0
2024-12-15 05:05:00	0.86707	0.867195	0.86707	0
2024-12-15 05:10:00	0.867073	0.8671168	0.867073	0
2024-12-15 05:15:00	0.867144	0.8670689	0.867144	0
2024-12-15 05:20:00	0.866982	0.867142	0.866982	0
2024-12-15 05:25:00	0.867346	0.8671419	0.867346	0
2024-12-15 05:30:00	0.867281	0.8671717	0.867281	0
2024-12-15 05:35:00	0.867093	0.8671396	0.867093	0
2024-12-15 05:40:00	0.867256	0.867151	0.867256	0
2024-12-15 05:45:00	0.866091	0.8670406	0.866091	0
2024-12-15 05:50:00	0.866795	0.8670131	0.866795	0
2024-12-15 05:55:00	0.866529	0.866959	0.866529	0
2024-12-15 06:00:00	0.866527	0.8669044	0.866527	0
2024-12-15 06:05:00	0.866687	0.8668587	0.866687	0
2024-12-15 06:10:00	0.866768	0.8668373	0.866768	0
2024-12-15 06:15:00	0.866251	0.8667278	0.866251	0
2024-12-15 06:20:00	0.866876	0.8666873	0.866876	0
2024-12-15 06:25:00	0.866527	0.8666307	0.866527	0
2024-12-15 06:30:00	0.866497	0.8665548	0.866497	0
2024-12-15 06:35:00	0.866822	0.8666279	0.866822	0
2024-12-15 06:40:00	0.866257	0.8665741	0.866257	0
2024-12-15 06:45:00	0.866531	0.8665743	0.866531	0
2024-12-15 06:50:00	0.866663	0.8665879	0.866663	0
2024-12-15 06:55:00	0.866718	0.866591	0.866718	0
2024-12-15 07:00:00	0.866635	0.8665777	0.866635	0
2024-12-15 07:05:00	0.86625	0.8665776	0.86625	0
2024-12-15 07:10:00	0.866633	0.8665533	0.866633	0
2024-12-15 07:15:00	0.866254	0.866526	0.866254	0
2024-12-15 07:20:00	0.86598	0.8664743	0.86598	0
2024-12-15 07:25:00	0.8662	0.8664121	0.8662	0
2024-12-15 07:30:00	0.866251	0.8664115	0.866251	0
2024-12-15 07:35:00	0.866521	0.8664105	0.866521	0
2024-12-15 07:40:00	0.865629	0.8663071	0.865629	0
2024-12-15 07:45:00	0.866576	0.8662929	0.866576	0
2024-12-15 07:50:00	0.86633	0.8662624	0.86633	0
2024-12-15 07:55:00	0.866221	0.8662595	0.866221	0
2024-12-15 08:00:00	0.865627	0.8661589	0.865627	0
2024-12-15 08:05:00	0.865702	0.8661037	0.865702	0
2024-12-15 08:10:00	0.865427	0.8660484	0.865427	0
2024-12-15 08:15:00	0.86571	0.8659994	0.86571	0
2024-12-15 08:20:00	0.865522	0.8659265	0.865522	0
2024-12-15 08:25:00	0.865707	0.8658451	0.865707	0
2024-12-15 08:30:00	0.866092	0.8658914	0.866092	0
2024-12-15 08:35:00	0.866038	0.8658376	0.866038	0
2024-12-15 08:40:00	0.865849	0.8657895	0.865849	0
2024-12-15 08:45:00	0.865979	0.8657653	0.865979	0
2024-12-15 08:50:00	0.865738	0.8657764	0.865738	0
2024-12-15 08:55:00	0.865846	0.8657908	0.865846	0
2024-12-15 09:00:00	0.865704	0.8658185	0.865704	0
2024-12-15 09:05:00	0.865576	0.8658051	0.865576	0
2024-12-15 09:10:00	0.865278	0.8657807	0.865278	0
2024-12-15 09:15:00	0.865089	0.8657189	0.865089	0
2024-12-15 09:20:00	0.865197	0.8656294	0.865197	0
2024-12-15 09:25:00	0.865429	0.8655685	0.865429	0
2024-12-15 09:30:00	0.865154	0.865499	0.865154	0
2024-12-15 09:35:00	0.865576	0.8654587	0.865576	0
2024-12-15 09:40:00	0.86488	0.8653729	0.86488	0
2024-12-15 09:45:00	0.865034	0.8652917	0.865034	0
2024-12-15 09:50:00	0.864926	0.8652139	0.864926	0
2024-12-15 09:55:00	0.865358	0.8651921	0.865358	0
2024-12-15 10:00:00	0.86543	0.8652073	0.86543	0
2024-12-15 10:05:00	0.864601	0.8651585	0.864601	0
2024-12-15 10:10:00	0.865156	0.8651544	0.865156	0
2024-12-15 10:15:00	0.865425	0.865154	0.865425	0
2024-12-15 10:20:00	0.865428	0.8651814	0.865428	0
2024-12-15 10:25:00	0.865152	0.865139	0.865152	0
2024-12-15 10:30:00	0.865549	0.8652059	0.865549	0
2024-12-15 10:35:00	0.865603	0.8652628	0.865603	0
2024-12-15 10:40:00	0.865928	0.865363	0.865928	0
2024-12-15 10:45:00	0.865469	0.8653741	0.865469	0
2024-12-15 10:50:00	0.865549	0.865386	0.865549	0
2024-12-15 10:55:00	0.865574	0.8654833	0.865574	0
2024-12-15 11:00:00	0.865426	0.8655103	0.865426	0
2024-12-15 11:05:00	0.864879	0.8654557	0.864879	0
2024-12-15 11:10:00	0.865494	0.8654623	0.865494	0
2024-12-15 11:15:00	0.864883	0.8654354	0.864883	0
2024-12-15 11:20:00	0.865468	0.8654273	0.865468	0
2024-12-15 11:25:00	0.865251	0.8653921	0.865251	0
2024-12-15 11:30:00	0.865195	0.8653188	0.865195	0
2024-12-15 11:35:00	0.865492	0.8653211	0.865492	0
2024-12-15 11:40:00	0.865274	0.8652936	0.865274	0
2024-12-15 11:45:00	0.864603	0.8651965	0.864603	0
2024-12-15 11:50:00	0.86506	0.8651599	0.86506	0
2024-12-15 11:55:00	0.864979	0.8651699	0.864979	0
2024-12-15 12:00:00	0.864736	0.8650941	0.864736	0
2024-12-15 12:05:00	0.865149	0.8651207	0.865149	0
2024-12-15 12:10:00	0.865087	0.8650826	0.865087	0
2024-12-15 12:15:00	0.86487	0.8650445	0.86487	0
2024-12-15 12:20:00	0.865574	0.8650824	0.865574	0
2024-12-15 12:25:00	0.865031	0.8650363	0.865031	0
2024-12-15 12:30:00	0.864872	0.8649961	0.864872	0
2024-12-15 12:35:00	0.864839	0.8650197	0.864839	0
2024-12-15 12:40:00	0.865148	0.8650285	0.865148	0
2024-12-15 12:45:00	0.865248	0.8650554	0.865248	0
2024-12-15 12:50:00	0.864328	0.8650146	0.864328	0
2024-12-15 12:55:00	0.864815	0.8649812	0.864815	0
2024-12-15 13:00:00	0.864734	0.8649459	0.864734	0
2024-12-15 13:05:00	0.864814	0.8649403	0.864814	0
2024-12-15 13:10:00	0.864814	0.8648643	0.864814	0
2024-12-15 13:15:00	0.864923	0.8648535	0.864923	0
2024-12-15 13:20:00	0.864815	0.8648478	0.864815	0
2024-12-15 13:25:00	0.864874	0.8648513	0.864874	0
2024-12-15 13:30:00	0.864922	0.8648287	0.864922	0
2024-12-15 13:35:00	0.864895	0.8647934	0.864895	0
2024-12-15 13:40:00	0.864877	0.8648483	0.864877	0
2024-12-15 13:45:00	0.864877	0.8648545	0.864877	0
2024-12-15 13:50:00	0.864599	0.864841	0.864599	0
2024-12-15 13:55:00	0.864896	0.8648492	0.864896	0
2024-12-15 14:00:00	0.865193	0.8648871	0.865193	0
2024-12-15 14:05:00	0.864599	0.8648547	0.864599	0
2024-12-15 14:10:00	0.864703	0.8648435	0.864703	0
2024-12-15 14:15:00	0.864812	0.8648373	0.864812	0
2024-12-15 14:20:00	0.86503	0.8648481	0.86503	0
2024-12-15 14:25:00	0.86495	0.8648536	0.86495	0
2024-12-15 14:30:00	0.864571	0.864823	0.864571	0
2024-12-15 14:35:00	0.864877	0.864823	0.864877	0
2024-12-15 14:40:00	0.864571	0.8648202	0.864571	0
2024-12-15 14:45:00	0.864922	0.8648228	0.864922	0
2024-12-15 14:50:00	0.864598	0.8647633	0.864598	0
2024-12-15 14:55:00	0.86422	0.8647254	0.86422	0
2024-12-15 15:00:00	0.86461	0.8647161	0.86461	0
2024-12-15 15:05:00	0.864169	0.8646518	0.864169	0
2024-12-15 15:10:00	0.864495	0.8645983	0.864495	0
2024-12-15 15:15:00	0.864386	0.8645419	0.864386	0
2024-12-15 15:20:00	0.864114	0.8644962	0.864114	0
2024-12-15 15:25:00	0.86452	0.8644605	0.86452	0
2024-12-15 15:30:00	0.864736	0.864477	0.864736	0
2024-12-15 15:35:00	0.864466	0.8644314	0.864466	0
2024-12-15 15:40:00	0.864493	0.8644209	0.864493	0
2024-12-15 15:45:00	0.8646	0.8644589	0.8646	0
2024-12-15 15:50:00	0.864517	0.8644496	0.864517	0
2024-12-15 15:55:00	0.864324	0.8644651	0.864324	0
2024-12-15 16:00:00	0.864597	0.8644753	0.864597	0
2024-12-15 16:05:00	0.864568	0.8644935	0.864568	0
2024-12-15 16:10:00	0.864594	0.8645415	0.864594	0
2024-12-15 16:15:00	0.864601	0.8645496	0.864601	0
2024-12-15 16:20:00	0.864328	0.8645088	0.864328	0
2024-12-15 16:25:00	0.864434	0.8645056	0.864434	0
2024-12-15 16:30:00	0.864517	0.864508	0.864517	0
2024-12-15 16:35:00	0.864166	0.8644646	0.864166	0
2024-12-15 16:40:00	0.86422	0.8644349	0.86422	0
2024-12-15 16:45:00	0.864572	0.8644597	0.864572	0
2024-12-15 16:50:00	0.864056	0.8644056	0.864056	0
2024-12-15 16:55:00	0.864055	0.8643543	0.864055	0
2024-12-15 17:00:00	0.864276	0.8643225	0.864276	0
2024-12-15 17:05:00	0.864335	0.8642959	0.864335	0
2024-12-15 17:10:00	0.864279	0.864291	0.864279	0
2024-12-15 17:15:00	0.864495	0.8642971	0.864495	0
2024-12-15 17:20:00	0.864493	0.8642947	0.864493	0
2024-12-15 17:25:00	0.864547	0.8643328	0.864547	0
2024-12-15 17:30:00	0.864334	0.8643442	0.864334	0
2024-12-15 17:35:00	0.864334	0.8643204	0.864334	0
2024-12-15 17:40:00	0.864441	0.8643589	0.864441	0
2024-12-15 17:45:00	0.864875	0.8644409	0.864875	0
2024-12-15 17:50:00	0.86493	0.8645063	0.86493	0
2024-12-15 17:55:00	0.864714	0.8645442	0.864714	0
2024-12-15 18:00:00	0.86466	0.8645823	0.86466	0
2024-12-15 18:05:00	0.864333	0.8645661	0.864333	0
2024-12-15 18:10:00	0.864794	0.8645962	0.864794	0
2024-12-15 18:15:00	0.863509	0.8644924	0.863509	0
2024-12-15 18:20:00	0.864605	0.8645195	0.864605	0
2024-12-15 18:25:00	0.864573	0.8645434	0.864573	0
2024-12-15 18:30:00	0.864464	0.8645457	0.864464	0
2024-12-15 18:35:00	0.864626	0.8645208	0.864626	0
2024-12-15 18:40:00	0.864355	0.8644633	0.864355	0
2024-12-15 18:45:00	0.864052	0.8643971	0.864052	0
2024-12-15 18:50:00	0.86433	0.8643641	0.86433	0
2024-12-15 18:55:00	0.864003	0.8643311	0.864003	0
2024-12-15 19:00:00	0.864331	0.8642848	0.864331	0
2024-12-15 19:05:00	0.864382	0.8643721	0.864382	0
2024-12-15 19:10:00	0.864029	0.8643145	0.864029	0
2024-12-15 19:15:00	0.863782	0.8642354	0.863782	0
2024-12-15 19:20:00	0.863407	0.8641297	0.863407	0
2024-12-15 19:25:00	0.864084	0.8640755	0.864084	0
2024-12-15 19:30:00	0.864057	0.8640457	0.864057	0
2024-12-15 19:35:00	0.863869	0.8640274	0.863869	0
2024-12-15 19:40:00	0.863506	0.863945	0.863506	0
2024-12-15 19:45:00	0.863787	0.8639234	0.863787	0
2024-12-15 19:50:00	0.863787	0.863869	0.863787	0
2024-12-15 19:55:00	0.863789	0.8638097	0.863789	0
2024-12-15 20:00:00	0.863781	0.8637849	0.863781	0
2024-12-15 20:05:00	0.863571	0.8637638	0.863571	0
2024-12-15 20:10:00	0.864058	0.8638289	0.864058	0
2024-12-15 20:15:00	0.864381	0.8638586	0.864381	0
2024-12-15 20:20:00	0.86384	0.8638369	0.86384	0
2024-12-15 20:25:00	0.864055	0.8638555	0.864055	0
2024-12-15 20:30:00	0.864057	0.8639106	0.864057	0
2024-12-15 20:35:00	0.864003	0.8639322	0.864003	0
2024-12-15 20:40:00	0.863781	0.8639316	0.863781	0
2024-12-15 20:45:00	0.863513	0.863904	0.863513	0
2024-12-15 20:50:00	0.864195	0.8639454	0.864195	0
2024-12-15 20:55:00	0.864168	0.8640051	0.864168	0
2024-12-15 21:00:00	0.864168	0.8640161	0.864168	0
2024-12-15 21:05:00	0.863896	0.8639676	0.863896	0
2024-12-15 21:10:00	0.864031	0.8639867	0.864031	0
2024-12-15 21:15:00	0.864004	0.8639816	0.864004	0
2024-12-15 21:20:00	0.863652	0.8639411	0.863652	0
2024-12-15 21:25:00	0.863781	0.8639189	0.863781	0
2024-12-15 21:30:00	0.863897	0.8639305	0.863897	0
2024-12-15 21:35:00	0.863782	0.8639574	0.863782	0
2024-12-15 21:40:00	0.863869	0.8639248	0.863869	0
2024-12-15 21:45:00	0.863785	0.8638865	0.863785	0
2024-12-15 21:50:00	0.863952	0.8638649	0.863952	0
2024-12-15 21:55:00	0.863783	0.8638536	0.863783	0
2024-12-15 22:00:00	0.863951	0.8638456	0.863951	0
2024-12-15 22:05:00	0.863462	0.8637914	0.863462	0
2024-12-15 22:10:00	0.863505	0.8637767	0.863505	0
2024-12-15 22:15:00	0.863568	0.8637554	0.863568	0
2024-12-15 22:20:00	0.863054	0.8636711	0.863054	0
2024-12-15 22:25:00	0.863502	0.8636431	0.863502	0
2024-12-15 22:30:00	0.863458	0.863602	0.863458	0
2024-12-15 22:35:00	0.863784	0.8636019	0.863784	0
2024-12-15 22:40:00	0.863405	0.8635472	0.863405	0
2024-12-15 22:45:00	0.863508	0.8635197	0.863508	0
2024-12-15 22:50:00	0.863463	0.8634709	0.863463	0
2024-12-15 22:55:00	0.863653	0.86349	0.863653	0
2024-12-15 23:00:00	0.863232	0.8634627	0.863232	0
2024-12-15 23:05:00	0.863949	0.8635008	0.863949	0
2024-12-15 23:10:00	0.86378	0.8635734	0.86378	0
2024-12-15 23:15:00	0.863777	0.8636009	0.863777	0
2024-12-15 23:20:00	0.863757	0.8636308	0.863757	0
2024-12-15 23:25:00	0.863242	0.8635766	0.863242	0
2024-12-15 23:30:00	0.863352	0.8635713	0.863352	0
2024-12-15 23:35:00	0.863232	0.8635437	0.863232	0
2024-12-15 23:40:00	0.863462	0.8635436	0.863462	0
2024-12-15 23:45:00	0.863233	0.8635016	0.863233	0
2024-12-15 23:50:00	0.863626	0.863541	0.863626	0
2024-12-15 23:55:00	0.863435	0.8634896	0.863435	0
2024-12-16 00:00:00	0.863192	0.8634308	0.863192	0
2024-12-16 00:05:00	0.863238	0.8633769	0.863238	0
2024-12-16 00:10:00	0.863572	0.8633584	0.863572	0
2024-12-16 00:15:00	0.863275	0.8633617	0.863275	0
2024-12-16 00:20:00	0.863466	0.8633731	0.863466	0
2024-12-16 00:25:00	0.863548	0.8634047	0.863548	0
2024-12-16 00:30:00	0.863573	0.8634158	0.863573	0
2024-12-16 00:35:00	0.863408	0.8634333	0.863408	0
2024-12-16 00:40:00	0.863677	0.8634384	0.863677	0
2024-12-16 00:45:00	0.863513	0.8634462	0.863513	0
2024-12-16 00:50:00	0.86335	0.863462	0.86335	0
2024-12-16 00:55:00	0.863269	0.8634651	0.863269	0
2024-12-16 01:00:00	0.862619	0.8633698	0.862619	0
2024-12-16 01:05:00	0.86323	0.8633653	0.86323	0
2024-12-16 01:10:00	0.86308	0.8633267	0.86308	0
2024-12-16 01:15:00	0.863892	0.8633611	0.863892	0
2024-12-16 01:20:00	0.86373	0.8633768	0.86373	0
2024-12-16 01:25:00	0.863839	0.8634199	0.863839	0
2024-12-16 01:30:00	0.863975	0.8634497	0.863975	0
2024-12-16 01:35:00	0.86403	0.8635014	0.86403	0
2024-12-16 01:40:00	0.86384	0.8635504	0.86384	0
2024-12-16 01:45:00	0.863976	0.8636211	0.863976	0
2024-12-16 01:50:00	0.86351	0.8637102	0.86351	0
2024-12-16 01:55:00	0.863842	0.8637714	0.863842	0
2024-12-16 02:00:00	0.863626	0.863826	0.863626	0
2024-12-16 02:05:00	0.863763	0.8638131	0.863763	0
2024-12-16 02:10:00	0.863844	0.8638245	0.863844	0
2024-12-16 02:15:00	0.86341	0.8637816	0.86341	0
2024-12-16 02:20:00	0.86341	0.8637251	0.86341	0
2024-12-16 02:25:00	0.863411	0.8636632	0.863411	0
2024-12-16 02:30:00	0.863843	0.8636635	0.863843	0
2024-12-16 02:35:00	0.863787	0.8636446	0.863787	0
2024-12-16 02:40:00	0.863574	0.863651	0.863574	0
2024-12-16 02:45:00	0.863572	0.863624	0.863572	0
2024-12-16 02:50:00	0.863543	0.8636157	0.863543	0
2024-12-16 02:55:00	0.863838	0.8636232	0.863838	0
2024-12-16 03:00:00	0.863228	0.8635616	0.863228	0
2024-12-16 03:05:00	0.863506	0.8635712	0.863506	0
2024-12-16 03:10:00	0.864055	0.8636357	0.864055	0
2024-12-16 03:15:00	0.863231	0.8636177	0.863231	0
2024-12-16 03:20:00	0.862863	0.8635197	0.862863	0
2024-12-16 03:25:00	0.863431	0.8634841	0.863431	0
2024-12-16 03:30:00	0.863702	0.8634969	0.863702	0
2024-12-16 03:35:00	0.863507	0.8634904	0.863507	0
2024-12-16 03:40:00	0.863232	0.8634593	0.863232	0
2024-12-16 03:45:00	0.863297	0.8634052	0.863297	0
2024-12-16 03:50:00	0.863232	0.8634056	0.863232	0
2024-12-16 03:55:00	0.862954	0.8633504	0.862954	0
2024-12-16 04:00:00	0.863298	0.8632747	0.863298	0
2024-12-16 04:05:00	0.862685	0.8632201	0.862685	0
2024-12-16 04:10:00	0.863299	0.8632637	0.863299	0
2024-12-16 04:15:00	0.863625	0.8632831	0.863625	0
2024-12-16 04:20:00	0.863625	0.8632754	0.863625	0
2024-12-16 04:25:00	0.863164	0.8632411	0.863164	0
2024-12-16 04:30:00	0.863651	0.863283	0.863651	0
2024-12-16 04:35:00	0.862684	0.8632217	0.862684	0
2024-12-16 04:40:00	0.863653	0.8632638	0.863653	0
2024-12-16 04:45:00	0.863356	0.863304	0.863356	0
2024-12-16 04:50:00	0.862961	0.8632703	0.862961	0
2024-12-16 04:55:00	0.862959	0.8632977	0.862959	0
2024-12-16 05:00:00	0.863382	0.863306	0.863382	0
2024-12-16 05:05:00	0.863246	0.8632681	0.863246	0
2024-12-16 05:10:00	0.863381	0.8632437	0.863381	0
2024-12-16 05:15:00	0.863596	0.8632869	0.863596	0
2024-12-16 05:20:00	0.862957	0.8632175	0.862957	0
2024-12-16 05:25:00	0.863189	0.863268	0.863189	0
2024-12-16 05:30:00	0.863243	0.863227	0.863243	0
2024-12-16 05:35:00	0.863226	0.863214	0.863226	0
2024-12-16 05:40:00	0.863213	0.8632392	0.863213	0
2024-12-16 05:45:00	0.863105	0.8632538	0.863105	0
2024-12-16 05:50:00	0.863241	0.8632397	0.863241	0
2024-12-16 05:55:00	0.863296	0.8632447	0.863296	0
2024-12-16 06:00:00	0.862837	0.8631903	0.862837	0
2024-12-16 06:05:00	0.862681	0.8630988	0.862681	0
2024-12-16 06:10:00	0.862917	0.8630948	0.862917	0
2024-12-16 06:15:00	0.86297	0.8630729	0.86297	0
2024-12-16 06:20:00	0.862679	0.8630165	0.862679	0
2024-12-16 06:25:00	0.863186	0.8630125	0.863186	0
2024-12-16 06:30:00	0.86324	0.8630152	0.86324	0
2024-12-16 06:35:00	0.86323	0.8630277	0.86323	0
2024-12-16 06:40:00	0.86323	0.8630266	0.86323	0
2024-12-16 06:45:00	0.8627	0.862967	0.8627	0
2024-12-16 06:50:00	0.863459	0.8630292	0.863459	0
2024-12-16 06:55:00	0.863231	0.8630842	0.863231	0
2024-12-16 07:00:00	0.862864	0.8630789	0.862864	0
2024-12-16 07:05:00	0.862946	0.8630765	0.862946	0
2024-12-16 07:10:00	0.862893	0.8630979	0.862893	0
2024-12-16 07:15:00	0.862704	0.8630497	0.862704	0
2024-12-16 07:20:00	0.862976	0.8630233	0.862976	0
2024-12-16 07:25:00	0.862959	0.8629962	0.862959	0
2024-12-16 07:30:00	0.862867	0.8629599	0.862867	0
2024-12-16 07:35:00	0.863301	0.86302	0.863301	0
2024-12-16 07:40:00	0.862978	0.8629719	0.862978	0
2024-12-16 07:45:00	0.862707	0.8629195	0.862707	0
2024-12-16 07:50:00	0.86276	0.8629091	0.86276	0
2024-12-16 07:55:00	0.863029	0.8629174	0.863029	0
2024-12-16 08:00:00	0.862649	0.862893	0.862649	0
2024-12-16 08:05:00	0.862756	0.8628982	0.862756	0
2024-12-16 08:10:00	0.862727	0.8628733	0.862727	0
2024-12-16 08:15:00	0.861853	0.8627627	0.861853	0
2024-12-16 08:20:00	0.862428	0.8627188	0.862428	0
2024-12-16 08:25:00	0.862682	0.8626569	0.862682	0
2024-12-16 08:30:00	0.863052	0.8626643	0.863052	0
2024-12-16 08:35:00	0.862864	0.86268	0.862864	0
2024-12-16 08:40:00	0.86254	0.862658	0.86254	0
2024-12-16 08:45:00	0.86265	0.8626201	0.86265	0
2024-12-16 08:50:00	0.862976	0.8626528	0.862976	0
2024-12-16 08:55:00	0.862707	0.8626479	0.862707	0
2024-12-16 09:00:00	0.862978	0.862673	0.862978	0
2024-12-16 09:05:00	0.862685	0.8627562	0.862685	0
2024-12-16 09:10:00	0.862598	0.8627732	0.862598	0
2024-12-16 09:15:00	0.862978	0.8628028	0.862978	0
2024-12-16 09:20:00	0.862414	0.862739	0.862414	0
2024-12-16 09:25:00	0.862517	0.8627043	0.862517	0
2024-12-16 09:30:00	0.86268	0.8627183	0.86268	0
2024-12-16 09:35:00	0.862685	0.8627218	0.862685	0
2024-12-16 09:40:00	0.862596	0.8626838	0.862596	0
2024-12-16 09:45:00	0.862299	0.862643	0.862299	0
2024-12-16 09:50:00	0.862219	0.8625671	0.862219	0
2024-12-16 09:55:00	0.862597	0.8625583	0.862597	0
2024-12-16 10:00:00	0.86241	0.8625395	0.86241	0
2024-12-16 10:05:00	0.862435	0.8624852	0.862435	0
2024-12-16 10:10:00	0.862136	0.8624574	0.862136	0
2024-12-16 10:15:00	0.862624	0.8624681	0.862624	0
2024-12-16 10:20:00	0.863058	0.8625059	0.863058	0
2024-12-16 10:25:00	0.863303	0.8625677	0.863303	0
2024-12-16 10:30:00	0.863235	0.8626316	0.863235	0
2024-12-16 10:35:00	0.864005	0.8628022	0.864005	0
2024-12-16 10:40:00	0.863707	0.862951	0.863707	0
2024-12-16 10:45:00	0.863952	0.8630865	0.863952	0
2024-12-16 10:50:00	0.864224	0.8632679	0.864224	0
2024-12-16 10:55:00	0.863655	0.8633899	0.863655	0
2024-12-16 11:00:00	0.863708	0.8635471	0.863708	0
2024-12-16 11:05:00	0.863356	0.8636203	0.863356	0
2024-12-16 11:10:00	0.863233	0.8636378	0.863233	0
2024-12-16 11:15:00	0.862814	0.8635889	0.862814	0
2024-12-16 11:20:00	0.862956	0.863561	0.862956	0
2024-12-16 11:25:00	0.862975	0.863458	0.862975	0
2024-12-16 11:30:00	0.862813	0.8633686	0.862813	0
2024-12-16 11:35:00	0.862731	0.8632465	0.862731	0
2024-12-16 11:40:00	0.862975	0.8631216	0.862975	0
2024-12-16 11:45:00	0.862434	0.8629995	0.862434	0
2024-12-16 11:50:00	0.862406	0.8628693	0.862406	0
2024-12-16 11:55:00	0.861838	0.8627175	0.861838	0
2024-12-16 12:00:00	0.862488	0.862643	0.862488	0
2024-12-16 12:05:00	0.862411	0.8626027	0.862411	0
2024-12-16 12:10:00	0.862541	0.8625612	0.862541	0
2024-12-16 12:15:00	0.862109	0.8624746	0.862109	0
2024-12-16 12:20:00	0.862434	0.8624367	0.862434	0
2024-12-16 12:25:00	0.861893	0.8623529	0.861893	0
2024-12-16 12:30:00	0.861865	0.8622419	0.861865	0
2024-12-16 12:35:00	0.862163	0.8622148	0.862163	0
2024-12-16 12:40:00	0.861857	0.8621599	0.861857	0
2024-12-16 12:45:00	0.861808	0.8621569	0.861808	0
2024-12-16 12:50:00	0.861858	0.8620939	0.861858	0
2024-12-16 12:55:00	0.862322	0.862085	0.862322	0
2024-12-16 13:00:00	0.862133	0.8620442	0.862133	0
2024-12-16 13:05:00	0.862024	0.8620357	0.862024	0
2024-12-16 13:10:00	0.862051	0.8619974	0.862051	0
2024-12-16 13:15:00	0.862079	0.862016	0.862079	0
2024-12-16 13:20:00	0.862051	0.8620346	0.862051	0
2024-12-16 13:25:00	0.861999	0.8620182	0.861999	0
2024-12-16 13:30:00	0.862379	0.8620704	0.862379	0
2024-12-16 13:35:00	0.862134	0.862103	0.862134	0
2024-12-16 13:40:00	0.862865	0.8622037	0.862865	0
2024-12-16 13:45:00	0.862407	0.8622122	0.862407	0
2024-12-16 13:50:00	0.862411	0.86224	0.862411	0
2024-12-16 13:55:00	0.862812	0.8623188	0.862812	0
2024-12-16 14:00:00	0.862136	0.8623273	0.862136	0
2024-12-16 14:05:00	0.862687	0.8623881	0.862687	0
2024-12-16 14:10:00	0.862515	0.8624345	0.862515	0
2024-12-16 14:15:00	0.862413	0.8624759	0.862413	0
2024-12-16 14:20:00	0.862623	0.8625003	0.862623	0
2024-12-16 14:25:00	0.862053	0.8624922	0.862053	0
2024-12-16 14:30:00	0.862161	0.8624218	0.862161	0
2024-12-16 14:35:00	0.86235	0.8624161	0.86235	0
2024-12-16 14:40:00	0.862136	0.8623886	0.862136	0
2024-12-16 14:45:00	0.861864	0.8622938	0.861864	0
2024-12-16 14:50:00	0.862055	0.8622857	0.862055	0
2024-12-16 14:55:00	0.861785	0.8621955	0.861785	0
2024-12-16 15:00:00	0.861919	0.8621359	0.861919	0
2024-12-16 15:05:00	0.86211	0.8621056	0.86211	0
2024-12-16 15:10:00	0.861975	0.8620408	0.861975	0
2024-12-16 15:15:00	0.861869	0.8620224	0.861869	0
2024-12-16 15:20:00	0.862031	0.8620094	0.862031	0
2024-12-16 15:25:00	0.861733	0.8619477	0.861733	0
2024-12-16 15:30:00	0.861814	0.8619155	0.861814	0
2024-12-16 15:35:00	0.861858	0.8619149	0.861858	0
2024-12-16 15:40:00	0.862081	0.8619175	0.862081	0
2024-12-16 15:45:00	0.861673	0.8619063	0.861673	0
2024-12-16 15:50:00	0.861854	0.8618998	0.861854	0
2024-12-16 15:55:00	0.861585	0.8618473	0.861585	0
2024-12-16 16:00:00	0.861969	0.8618467	0.861969	0
2024-12-16 16:05:00	0.86186	0.8618458	0.86186	0
2024-12-16 16:10:00	0.862376	0.8618803	0.862376	0
2024-12-16 16:15:00	0.861998	0.8619068	0.861998	0
2024-12-16 16:20:00	0.86049	0.8617744	0.86049	0
2024-12-16 16:25:00	0.861674	0.861756	0.861674	0
2024-12-16 16:30:00	0.86186	0.8617339	0.86186	0
2024-12-16 16:35:00	0.862052	0.8617718	0.862052	0
2024-12-16 16:40:00	0.861673	0.8617537	0.861673	0
2024-12-16 16:45:00	0.861862	0.8617814	0.861862	0
2024-12-16 16:50:00	0.862055	0.86179	0.862055	0
2024-12-16 16:55:00	0.862217	0.8618257	0.862217	0
2024-12-16 17:00:00	0.862054	0.8617935	0.862054	0
2024-12-16 17:05:00	0.861866	0.8617803	0.861866	0
2024-12-16 17:10:00	0.862436	0.8619749	0.862436	0
2024-12-16 17:15:00	0.862492	0.8620567	0.862492	0
2024-12-16 17:20:00	0.861924	0.8620631	0.861924	0
2024-12-16 17:25:00	0.862249	0.8620828	0.862249	0
2024-12-16 17:30:00	0.861814	0.8620969	0.861814	0
2024-12-16 17:35:00	0.861587	0.8620694	0.861587	0
2024-12-16 17:40:00	0.862028	0.8620667	0.862028	0
2024-12-16 17:45:00	0.861973	0.8620423	0.861973	0
2024-12-16 17:50:00	0.861585	0.8619954	0.861585	0
2024-12-16 17:55:00	0.86208	0.8620168	0.86208	0
2024-12-16 18:00:00	0.862133	0.8619865	0.862133	0
2024-12-16 18:05:00	0.861809	0.8619182	0.861809	0
2024-12-16 18:10:00	0.862136	0.8619394	0.862136	0
2024-12-16 18:15:00	0.862083	0.8619228	0.862083	0
2024-12-16 18:20:00	0.861868	0.8619282	0.861868	0
2024-12-16 18:25:00	0.862136	0.8619831	0.862136	0
2024-12-16 18:30:00	0.861038	0.8618841	0.861038	0
2024-12-16 18:35:00	0.861973	0.8618841	0.861973	0
2024-12-16 18:40:00	0.861972	0.8619228	0.861972	0
2024-12-16 18:45:00	0.862216	0.8619364	0.862216	0
2024-12-16 18:50:00	0.861566	0.8618797	0.861566	0
2024-12-16 18:55:00	0.862268	0.8619256	0.862268	0
2024-12-16 19:00:00	0.861996	0.8619116	0.861996	0
2024-12-16 19:05:00	0.862187	0.861922	0.862187	0
2024-12-16 19:10:00	0.861863	0.8619215	0.861863	0
2024-12-16 19:15:00	0.862109	0.8619188	0.862109	0
2024-12-16 19:20:00	0.861593	0.8619743	0.861593	0
2024-12-16 19:25:00	0.862114	0.8619884	0.862114	0
2024-12-16 19:30:00	0.862115	0.8620027	0.862115	0
2024-12-16 19:35:00	0.862441	0.8620252	0.862441	0
2024-12-16 19:40:00	0.862115	0.8620801	0.862115	0
2024-12-16 19:45:00	0.862439	0.8620972	0.862439	0
2024-12-16 19:50:00	0.862133	0.8621109	0.862133	0
2024-12-16 19:55:00	0.861865	0.8620787	0.861865	0
2024-12-16 20:00:00	0.862435	0.8621359	0.862435	0
2024-12-16 20:05:00	0.862218	0.8621468	0.862218	0
2024-12-16 20:10:00	0.861975	0.862185	0.861975	0
2024-12-16 20:15:00	0.86222	0.8621956	0.86222	0
2024-12-16 20:20:00	0.862056	0.8621897	0.862056	0
2024-12-16 20:25:00	0.861569	0.8621025	0.861569	0
2024-12-16 20:30:00	0.861188	0.8620098	0.861188	0
2024-12-16 20:35:00	0.862243	0.8619902	0.862243	0
2024-12-16 20:40:00	0.862107	0.8619876	0.862107	0
2024-12-16 20:45:00	0.861971	0.8619982	0.861971	0
2024-12-16 20:50:00	0.862136	0.8619683	0.862136	0
2024-12-16 20:55:00	0.862296	0.8619761	0.862296	0
2024-12-16 21:00:00	0.862322	0.8620108	0.862322	0
2024-12-16 21:05:00	0.861916	0.8619804	0.861916	0
2024-12-16 21:10:00	0.861861	0.8619609	0.861861	0
2024-12-16 21:15:00	0.861857	0.8619897	0.861857	0
2024-12-16 21:20:00	0.861672	0.8620381	0.861672	0
2024-12-16 21:25:00	0.861588	0.8619726	0.861588	0
2024-12-16 21:30:00	0.862216	0.8619835	0.862216	0
2024-12-16 21:35:00	0.861973	0.8619837	0.861973	0
2024-12-16 21:40:00	0.861945	0.8619646	0.861945	0
2024-12-16 21:45:00	0.862053	0.8619403	0.862053	0
2024-12-16 21:50:00	0.861863	0.8618944	0.861863	0
2024-12-16 21:55:00	0.862296	0.8619324	0.862296	0
2024-12-16 22:00:00	0.862377	0.861984	0.862377	0
2024-12-16 22:05:00	0.861584	0.8619567	0.861584	0
2024-12-16 22:10:00	0.862025	0.861992	0.862025	0
2024-12-16 22:15:00	0.86243	0.8620762	0.86243	0
2024-12-16 22:20:00	0.861563	0.8620109	0.861563	0
2024-12-16 22:25:00	0.862052	0.8620188	0.862052	0
2024-12-16 22:30:00	0.862378	0.8620621	0.862378	0
2024-12-16 22:35:00	0.862378	0.8620946	0.862378	0
2024-12-16 22:40:00	0.862675	0.8621758	0.862675	0
2024-12-16 22:45:00	0.86243	0.8621892	0.86243	0
2024-12-16 22:50:00	0.862295	0.862181	0.862295	0
2024-12-16 22:55:00	0.862079	0.8622305	0.862079	0
2024-12-16 23:00:00	0.862052	0.8622332	0.862052	0
2024-12-16 23:05:00	0.861585	0.8621487	0.861585	0
2024-12-16 23:10:00	0.862295	0.8622219	0.862295	0
2024-12-16 23:15:00	0.862186	0.8622353	0.862186	0
2024-12-16 23:20:00	0.862215	0.862219	0.862215	0
2024-12-16 23:25:00	0.862245	0.8622057	0.862245	0
2024-12-16 23:30:00	0.861867	0.8621249	0.861867	0
2024-12-16 23:35:00	0.862518	0.8621337	0.862518	0
2024-12-16 23:40:00	0.862111	0.8621153	0.862111	0
2024-12-16 23:45:00	0.861947	0.8621021	0.861947	0
2024-12-16 23:50:00	0.861864	0.8620833	0.861864	0
2024-12-16 23:55:00	0.862136	0.8621384	0.862136	0
2024-12-17 00:00:00	0.862136	0.8621225	0.862136	0
2024-12-17 00:05:00	0.862108	0.8621147	0.862108	0
2024-12-17 00:10:00	0.861999	0.8620931	0.861999	0
2024-12-17 00:15:00	0.862026	0.8620712	0.862026	0
2024-12-17 00:20:00	0.861891	0.8620736	0.861891	0
2024-12-17 00:25:00	0.861319	0.8619537	0.861319	0
2024-12-17 00:30:00	0.862111	0.8619537	0.862111	0
2024-12-17 00:35:00	0.862384	0.8619974	0.862384	0
2024-12-17 00:40:00	0.862331	0.8620441	0.862331	0
2024-12-17 00:45:00	0.861952	0.8620257	0.861952	0
2024-12-17 00:50:00	0.862194	0.8620315	0.862194	0
2024-12-17 00:55:00	0.862273	0.862048	0.862273	0
2024-12-17 01:00:00	0.862216	0.8620697	0.862216	0
2024-12-17 01:05:00	0.862485	0.8621156	0.862485	0
2024-12-17 01:10:00	0.862321	0.8621586	0.862321	0
2024-12-17 01:15:00	0.862405	0.8622672	0.862405	0
2024-12-17 01:20:00	0.862077	0.8622638	0.862077	0
2024-12-17 01:25:00	0.862432	0.8622686	0.862432	0
2024-12-17 01:30:00	0.862324	0.8622679	0.862324	0
2024-12-17 01:35:00	0.861859	0.8622586	0.861859	0
2024-12-17 01:40:00	0.862079	0.8622471	0.862079	0
2024-12-17 01:45:00	0.862268	0.8622466	0.862268	0
2024-12-17 01:50:00	0.86235	0.86226	0.86235	0
2024-12-17 01:55:00	0.861944	0.8622059	0.861944	0
2024-12-17 02:00:00	0.862027	0.8621765	0.862027	0
2024-12-17 02:05:00	0.86214	0.86215	0.86214	0
2024-12-17 02:10:00	0.861867	0.862129	0.861867	0
2024-12-17 02:15:00	0.862543	0.8621401	0.862543	0
2024-12-17 02:20:00	0.862163	0.862124	0.862163	0
2024-12-17 02:25:00	0.862162	0.8621543	0.862162	0
2024-12-17 02:30:00	0.861862	0.8621326	0.861862	0
2024-12-17 02:35:00	0.862325	0.8621383	0.862325	0
2024-12-17 02:40:00	0.862108	0.8621141	0.862108	0
2024-12-17 02:45:00	0.862133	0.862133	0.862133	0
2024-12-17 02:50:00	0.861943	0.8621246	0.861943	0
2024-12-17 02:55:00	0.862376	0.8621482	0.862376	0
2024-12-17 03:00:00	0.862131	0.8621746	0.862131	0
2024-12-17 03:05:00	0.8627	0.8621903	0.8627	0
2024-12-17 03:10:00	0.862134	0.8621874	0.862134	0
2024-12-17 03:15:00	0.861942	0.8621654	0.861942	0
2024-12-17 03:20:00	0.862459	0.8622251	0.862459	0
2024-12-17 03:25:00	0.862216	0.8622142	0.862216	0
2024-12-17 03:30:00	0.862324	0.8622358	0.862324	0
2024-12-17 03:35:00	0.862486	0.8622711	0.862486	0
2024-12-17 03:40:00	0.862188	0.8622956	0.862188	0
2024-12-17 03:45:00	0.862106	0.8622686	0.862106	0
2024-12-17 03:50:00	0.862214	0.8622769	0.862214	0
2024-12-17 03:55:00	0.862052	0.8622121	0.862052	0
2024-12-17 04:00:00	0.862271	0.8622258	0.862271	0
2024-12-17 04:05:00	0.862138	0.8622454	0.862138	0
2024-12-17 04:10:00	0.862139	0.8622134	0.862139	0
2024-12-17 04:15:00	0.862057	0.8621975	0.862057	0
2024-12-17 04:20:00	0.861896	0.8621547	0.861896	0
2024-12-17 04:25:00	0.862248	0.8621309	0.862248	0
2024-12-17 04:30:00	0.862084	0.8621205	0.862084	0
2024-12-17 04:35:00	0.861676	0.8620775	0.861676	0
2024-12-17 04:40:00	0.862134	0.8620695	0.862134	0
2024-12-17 04:45:00	0.861863	0.8620506	0.861863	0
2024-12-17 04:50:00	0.862136	0.8620371	0.862136	0
2024-12-17 04:55:00	0.862082	0.8620315	0.862082	0
2024-12-17 05:00:00	0.862138	0.8620314	0.862138	0
2024-12-17 05:05:00	0.861587	0.8619844	0.861587	0
2024-12-17 05:10:00	0.862108	0.8620056	0.862108	0
2024-12-17 05:15:00	0.862108	0.8619916	0.862108	0
2024-12-17 05:20:00	0.862218	0.862005	0.862218	0
2024-12-17 05:25:00	0.862056	0.862043	0.862056	0
2024-12-17 05:30:00	0.861704	0.862	0.861704	0
2024-12-17 05:35:00	0.861921	0.8620058	0.861921	0
2024-12-17 05:40:00	0.862141	0.8620063	0.862141	0
2024-12-17 05:45:00	0.861592	0.8619573	0.861592	0
2024-12-17 05:50:00	0.861786	0.8619221	0.861786	0
2024-12-17 05:55:00	0.86211	0.8619744	0.86211	0
2024-12-17 06:00:00	0.861868	0.8619504	0.861868	0
2024-12-17 06:05:00	0.861593	0.8618989	0.861593	0
2024-12-17 06:10:00	0.862113	0.8618884	0.862113	0
2024-12-17 06:15:00	0.861895	0.8618723	0.861895	0
2024-12-17 06:20:00	0.861733	0.8618752	0.861733	0
2024-12-17 06:25:00	0.861922	0.8618753	0.861922	0
2024-12-17 06:30:00	0.861948	0.861856	0.861948	0
2024-12-17 06:35:00	0.862001	0.8618969	0.862001	0
2024-12-17 06:40:00	0.862138	0.8619321	0.862138	0
2024-12-17 06:45:00	0.862163	0.8619374	0.862163	0
2024-12-17 06:50:00	0.861892	0.8619398	0.861892	0
2024-12-17 06:55:00	0.861675	0.861948	0.861675	0
2024-12-17 07:00:00	0.861972	0.8619339	0.861972	0
2024-12-17 07:05:00	0.862052	0.8619496	0.862052	0
2024-12-17 07:10:00	0.861834	0.8619597	0.861834	0
2024-12-17 07:15:00	0.861861	0.8619536	0.861861	0
2024-12-17 07:20:00	0.862026	0.8619614	0.862026	0
2024-12-17 07:25:00	0.861729	0.8619342	0.861729	0
2024-12-17 07:30:00	0.862163	0.8619367	0.862163	0
2024-12-17 07:35:00	0.861486	0.861869	0.861486	0
2024-12-17 07:40:00	0.861785	0.8618583	0.861785	0
2024-12-17 07:45:00	0.862056	0.8618964	0.862056	0
2024-12-17 07:50:00	0.861569	0.8618561	0.861569	0
2024-12-17 07:55:00	0.862166	0.8618675	0.862166	0
2024-12-17 08:00:00	0.861314	0.8618155	0.861314	0
2024-12-17 08:05:00	0.861568	0.8617862	0.861568	0
2024-12-17 08:10:00	0.861586	0.8617422	0.861586	0
2024-12-17 08:15:00	0.861891	0.8617584	0.861891	0
2024-12-17 08:20:00	0.861782	0.8617203	0.861782	0
2024-12-17 08:25:00	0.861857	0.8617574	0.861857	0
2024-12-17 08:30:00	0.862079	0.8617868	0.862079	0
2024-12-17 08:35:00	0.862024	0.8617836	0.862024	0
2024-12-17 08:40:00	0.861754	0.8618021	0.861754	0
2024-12-17 08:45:00	0.862106	0.8617961	0.862106	0
2024-12-17 08:50:00	0.861969	0.8618616	0.861969	0
2024-12-17 08:55:00	0.861968	0.8619016	0.861968	0
2024-12-17 09:00:00	0.862104	0.8619534	0.862104	0
2024-12-17 09:05:00	0.861563	0.8619206	0.861563	0
2024-12-17 09:10:00	0.862134	0.8619558	0.862134	0
2024-12-17 09:15:00	0.862134	0.8619835	0.862134	0
2024-12-17 09:20:00	0.861836	0.8619592	0.861836	0
2024-12-17 09:25:00	0.861728	0.8619296	0.861728	0
2024-12-17 09:30:00	0.861312	0.8618854	0.861312	0
2024-12-17 09:35:00	0.861586	0.8618334	0.861586	0
2024-12-17 09:40:00	0.861891	0.8618256	0.861891	0
2024-12-17 09:45:00	0.861783	0.8618071	0.861783	0
2024-12-17 09:50:00	0.862053	0.861802	0.862053	0
2024-12-17 09:55:00	0.861312	0.8617769	0.861312	0
2024-12-17 10:00:00	0.861754	0.8617389	0.861754	0
2024-12-17 10:05:00	0.861888	0.8617143	0.861888	0
2024-12-17 10:10:00	0.86131	0.8616617	0.86131	0
2024-12-17 10:15:00	0.861942	0.8616831	0.861942	0
2024-12-17 10:20:00	0.861941	0.861746	0.861941	0
2024-12-17 10:25:00	0.861861	0.8617735	0.861861	0
2024-12-17 10:30:00	0.862159	0.8618003	0.862159	0
2024-12-17 10:35:00	0.862323	0.8618543	0.862323	0
2024-12-17 10:40:00	0.86346	0.861995	0.86346	0
2024-12-17 10:45:00	0.863164	0.8621802	0.863164	0
2024-12-17 10:50:00	0.863793	0.8623841	0.863793	0
2024-12-17 10:55:00	0.86336	0.8625313	0.86336	0
2024-12-17 11:00:00	0.86301	0.8627013	0.86301	0
2024-12-17 11:05:00	0.862766	0.8627837	0.862766	0
2024-12-17 11:10:00	0.862411	0.8628307	0.862411	0
2024-12-17 11:15:00	0.862384	0.862883	0.862384	0
2024-12-17 11:20:00	0.862193	0.8628864	0.862193	0
2024-12-17 11:25:00	0.862355	0.8628896	0.862355	0
2024-12-17 11:30:00	0.862328	0.8627764	0.862328	0
2024-12-17 11:35:00	0.862029	0.8626629	0.862029	0
2024-12-17 11:40:00	0.861871	0.8624707	0.861871	0
2024-12-17 11:45:00	0.861681	0.8623028	0.861681	0
2024-12-17 11:50:00	0.861681	0.8621699	0.861681	0
2024-12-17 11:55:00	0.861681	0.8620614	0.861681	0
2024-12-17 12:00:00	0.861787	0.861999	0.861787	0
2024-12-17 12:05:00	0.862031	0.8619637	0.862031	0
2024-12-17 12:10:00	0.861461	0.8618905	0.861461	0
2024-12-17 12:15:00	0.861408	0.8617958	0.861408	0
2024-12-17 12:20:00	0.86184	0.861747	0.86184	0
2024-12-17 12:25:00	0.861759	0.86172	0.861759	0
2024-12-17 12:30:00	0.862058	0.8617387	0.862058	0
2024-12-17 12:35:00	0.862652	0.8618358	0.862652	0
2024-12-17 12:40:00	0.862626	0.8619303	0.862626	0
2024-12-17 12:45:00	0.862951	0.8620573	0.862951	0
2024-12-17 12:50:00	0.862682	0.8621468	0.862682	0
2024-12-17 12:55:00	0.862921	0.8622358	0.862921	0
2024-12-17 13:00:00	0.863192	0.8624089	0.863192	0
2024-12-17 13:05:00	0.86296	0.8625641	0.86296	0
2024-12-17 13:10:00	0.86238	0.8626181	0.86238	0
2024-12-17 13:15:00	0.862704	0.8627126	0.862704	0
2024-12-17 13:20:00	0.862163	0.8627231	0.862163	0
2024-12-17 13:25:00	0.861512	0.8626091	0.861512	0
2024-12-17 13:30:00	0.861863	0.8625328	0.861863	0
2024-12-17 13:35:00	0.861757	0.8624134	0.861757	0
2024-12-17 13:40:00	0.861592	0.8623044	0.861592	0
2024-12-17 13:45:00	0.861589	0.8621712	0.861589	0
2024-12-17 13:50:00	0.861271	0.8619791	0.861271	0
2024-12-17 13:55:00	0.861326	0.8618157	0.861326	0
2024-12-17 14:00:00	0.861786	0.8617563	0.861786	0
2024-12-17 14:05:00	0.861514	0.8616373	0.861514	0
2024-12-17 14:10:00	0.861312	0.8615522	0.861312	0
2024-12-17 14:15:00	0.861161	0.8615171	0.861161	0
2024-12-17 14:20:00	0.861308	0.8614616	0.861308	0
2024-12-17 14:25:00	0.861034	0.8613893	0.861034	0
2024-12-17 14:30:00	0.861402	0.8613703	0.861402	0
2024-12-17 14:35:00	0.861215	0.8613329	0.861215	0
2024-12-17 14:40:00	0.861461	0.8613519	0.861461	0
2024-12-17 14:45:00	0.860947	0.861314	0.860947	0
2024-12-17 14:50:00	0.861515	0.8612869	0.861515	0
2024-12-17 14:55:00	0.861514	0.8612869	0.861514	0
2024-12-17 15:00:00	0.861568	0.8613125	0.861568	0
2024-12-17 15:05:00	0.86135	0.8613314	0.86135	0
2024-12-17 15:10:00	0.861321	0.8613327	0.861321	0
2024-12-17 15:15:00	0.861322	0.8613615	0.861322	0
2024-12-17 15:20:00	0.860537	0.861275	0.860537	0
2024-12-17 15:25:00	0.861376	0.8612911	0.861376	0
2024-12-17 15:30:00	0.861215	0.8612665	0.861215	0
2024-12-17 15:35:00	0.861459	0.8613177	0.861459	0
2024-12-17 15:40:00	0.861784	0.8613446	0.861784	0
2024-12-17 15:45:00	0.861459	0.8613391	0.861459	0
2024-12-17 15:50:00	0.861271	0.8613094	0.861271	0
2024-12-17 15:55:00	0.861624	0.8613368	0.861624	0
2024-12-17 16:00:00	0.861315	0.8613362	0.861315	0
2024-12-17 16:05:00	0.861406	0.8613446	0.861406	0
2024-12-17 16:10:00	0.861322	0.8614231	0.861322	0
2024-12-17 16:15:00	0.861322	0.8614177	0.861322	0
2024-12-17 16:20:00	0.861865	0.8614827	0.861865	0
2024-12-17 16:25:00	0.861351	0.8614719	0.861351	0
2024-12-17 16:30:00	0.861353	0.8614288	0.861353	0
2024-12-17 16:35:00	0.861624	0.8614453	0.861624	0
2024-12-17 16:40:00	0.861028	0.861421	0.861028	0
2024-12-17 16:45:00	0.86049	0.8613076	0.86049	0
2024-12-17 16:50:00	0.861245	0.8613006	0.861245	0
2024-12-17 16:55:00	0.86119	0.861279	0.86119	0
2024-12-17 17:00:00	0.861055	0.8612523	0.861055	0
2024-12-17 17:05:00	0.861048	0.8612249	0.861048	0
2024-12-17 17:10:00	0.860651	0.8611035	0.860651	0
2024-12-17 17:15:00	0.861246	0.861093	0.861246	0
2024-12-17 17:20:00	0.860921	0.8610498	0.860921	0
2024-12-17 17:25:00	0.861246	0.861012	0.861246	0
2024-12-17 17:30:00	0.861031	0.8610123	0.861031	0
2024-12-17 17:35:00	0.860765	0.8610398	0.860765	0
2024-12-17 17:40:00	0.86119	0.8610343	0.86119	0
2024-12-17 17:45:00	0.861317	0.861047	0.861317	0
2024-12-17 17:50:00	0.861352	0.8610767	0.861352	0
2024-12-17 17:55:00	0.861036	0.8610755	0.861036	0
2024-12-17 18:00:00	0.861105	0.8611209	0.861105	0
2024-12-17 18:05:00	0.861456	0.8611419	0.861456	0
2024-12-17 18:10:00	0.861035	0.8611533	0.861035	0
2024-12-17 18:15:00	0.861321	0.8611608	0.861321	0
2024-12-17 18:20:00	0.861133	0.861171	0.861133	0
2024-12-17 18:25:00	0.861245	0.861219	0.861245	0
2024-12-17 18:30:00	0.861573	0.8612573	0.861573	0
2024-12-17 18:35:00	0.861466	0.8612722	0.861466	0
2024-12-17 18:40:00	0.861494	0.8612864	0.861494	0
2024-12-17 18:45:00	0.861575	0.8613403	0.861575	0
2024-12-17 18:50:00	0.861249	0.8613547	0.861249	0
2024-12-17 18:55:00	0.861466	0.8613557	0.861466	0
2024-12-17 19:00:00	0.860497	0.8613019	0.860497	0
2024-12-17 19:05:00	0.861331	0.8613029	0.861331	0
2024-12-17 19:10:00	0.861044	0.861294	0.861044	0
2024-12-17 19:15:00	0.861044	0.8612739	0.861044	0
2024-12-17 19:20:00	0.861044	0.861221	0.861044	0
2024-12-17 19:25:00	0.860083	0.8610827	0.860083	0
2024-12-17 19:30:00	0.861462	0.8610795	0.861462	0
2024-12-17 19:35:00	0.860487	0.8609707	0.860487	0
2024-12-17 19:40:00	0.860486	0.8608944	0.860486	0
2024-12-17 19:45:00	0.860214	0.8607692	0.860214	0
2024-12-17 19:50:00	0.860456	0.8607651	0.860456	0
2024-12-17 19:55:00	0.859994	0.8606314	0.859994	0
2024-12-17 20:00:00	0.860562	0.8605832	0.860562	0
2024-12-17 20:05:00	0.860486	0.8605274	0.860486	0
2024-12-17 20:10:00	0.860913	0.8605143	0.860913	0
2024-12-17 20:15:00	0.86075	0.860581	0.86075	0
2024-12-17 20:20:00	0.860749	0.8605097	0.860749	0
2024-12-17 20:25:00	0.86037	0.860498	0.86037	0
2024-12-17 20:30:00	0.860507	0.8605001	0.860507	0
2024-12-17 20:35:00	0.860427	0.8605214	0.860427	0
2024-12-17 20:40:00	0.859778	0.8604536	0.859778	0
2024-12-17 20:45:00	0.860565	0.8605107	0.860565	0
2024-12-17 20:50:00	0.860566	0.8605111	0.860566	0
2024-12-17 20:55:00	0.860699	0.8605324	0.860699	0
2024-12-17 21:00:00	0.860428	0.8604839	0.860428	0
2024-12-17 21:05:00	0.860266	0.8604355	0.860266	0
2024-12-17 21:10:00	0.860485	0.8604091	0.860485	0
2024-12-17 21:15:00	0.860182	0.8603903	0.860182	0
2024-12-17 21:20:00	0.860316	0.8603712	0.860316	0
2024-12-17 21:25:00	0.860775	0.860406	0.860775	0
2024-12-17 21:30:00	0.860206	0.8604488	0.860206	0
2024-12-17 21:35:00	0.860425	0.8604348	0.860425	0
2024-12-17 21:40:00	0.860047	0.8603829	0.860047	0
2024-12-17 21:45:00	0.860698	0.8603828	0.860698	0
2024-12-17 21:50:00	0.860219	0.8603619	0.860219	0
2024-12-17 21:55:00	0.860267	0.860362	0.860267	0
2024-12-17 22:00:00	0.860266	0.8603401	0.860266	0
2024-12-17 22:05:00	0.86013	0.8603349	0.86013	0
2024-12-17 22:10:00	0.860487	0.860352	0.860487	0
2024-12-17 22:15:00	0.860697	0.8603442	0.860697	0
2024-12-17 22:20:00	0.860589	0.8603825	0.860589	0
2024-12-17 22:25:00	0.860508	0.8603908	0.860508	0
2024-12-17 22:30:00	0.860155	0.8604016	0.860155	0
2024-12-17 22:35:00	0.859615	0.8602933	0.859615	0
2024-12-17 22:40:00	0.860673	0.8603387	0.860673	0
2024-12-17 22:45:00	0.860159	0.8603279	0.860159	0
2024-12-17 22:50:00	0.86073	0.8603743	0.86073	0
2024-12-17 22:55:00	0.860222	0.8603835	0.860222	0
2024-12-17 23:00:00	0.860814	0.8604162	0.860814	0
2024-12-17 23:05:00	0.860814	0.8604279	0.860814	0
2024-12-17 23:10:00	0.860766	0.8604456	0.860766	0
2024-12-17 23:15:00	0.860596	0.8604544	0.860596	0
2024-12-17 23:20:00	0.860491	0.860488	0.860491	0
2024-12-17 23:25:00	0.860812	0.8606077	0.860812	0
2024-12-17 23:30:00	0.860757	0.8606161	0.860757	0
2024-12-17 23:35:00	0.860376	0.8606378	0.860376	0
2024-12-17 23:40:00	0.860483	0.8606131	0.860483	0
2024-12-17 23:45:00	0.860488	0.8606397	0.860488	0
2024-12-17 23:50:00	0.860347	0.860593	0.860347	0
2024-12-17 23:55:00	0.860762	0.8605878	0.860762	0
2024-12-18 00:00:00	0.860488	0.86056	0.860488	0
2024-12-18 00:05:00	0.860699	0.8605703	0.860699	0
2024-12-18 00:10:00	0.860944	0.8606156	0.860944	0
2024-12-18 00:15:00	0.860917	0.8606261	0.860917	0
2024-12-18 00:20:00	0.860497	0.8606001	0.860497	0
2024-12-18 00:25:00	0.860595	0.860622	0.860595	0
2024-12-18 00:30:00	0.86065	0.8606387	0.86065	0
2024-12-18 00:35:00	0.860732	0.8606631	0.860732	0
2024-12-18 00:40:00	0.860493	0.8606777	0.860493	0
2024-12-18 00:45:00	0.860758	0.8606773	0.860758	0
2024-12-18 00:50:00	0.860812	0.8607097	0.860812	0
2024-12-18 00:55:00	0.860918	0.8607316	0.860918	0
2024-12-18 01:00:00	0.860217	0.8606589	0.860217	0
2024-12-18 01:05:00	0.861052	0.8606724	0.861052	0
2024-12-18 01:10:00	0.861133	0.860736	0.861133	0
2024-12-18 01:15:00	0.860808	0.8607573	0.860808	0
2024-12-18 01:20:00	0.860835	0.8607758	0.860835	0
2024-12-18 01:25:00	0.861242	0.8608268	0.861242	0
2024-12-18 01:30:00	0.860268	0.8608043	0.860268	0
2024-12-18 01:35:00	0.861109	0.8608394	0.861109	0
2024-12-18 01:40:00	0.861245	0.8608827	0.861245	0
2024-12-18 01:45:00	0.860786	0.8608695	0.860786	0
2024-12-18 01:50:00	0.86103	0.8609508	0.86103	0
2024-12-18 01:55:00	0.861246	0.8609702	0.861246	0
2024-12-18 02:00:00	0.86073	0.8609299	0.86073	0
2024-12-18 02:05:00	0.860764	0.8609255	0.860764	0
2024-12-18 02:10:00	0.861	0.860942	0.861	0
2024-12-18 02:15:00	0.861298	0.8609476	0.861298	0
2024-12-18 02:20:00	0.860217	0.8609425	0.860217	0
2024-12-18 02:25:00	0.86108	0.8609396	0.86108	0
2024-12-18 02:30:00	0.860401	0.8608552	0.860401	0
2024-12-18 02:35:00	0.860487	0.8608253	0.860487	0
2024-12-18 02:40:00	0.860889	0.8608112	0.860889	0
2024-12-18 02:45:00	0.860674	0.860754	0.860674	0
2024-12-18 02:50:00	0.860762	0.8607572	0.860762	0
2024-12-18 02:55:00	0.860483	0.8607291	0.860483	0
2024-12-18 03:00:00	0.861188	0.8607479	0.861188	0
2024-12-18 03:05:00	0.860403	0.8606584	0.860403	0
2024-12-18 03:10:00	0.860809	0.8607176	0.860809	0
2024-12-18 03:15:00	0.861297	0.8607393	0.861297	0
2024-12-18 03:20:00	0.860889	0.8607881	0.860889	0
2024-12-18 03:25:00	0.861213	0.8608607	0.861213	0
2024-12-18 03:30:00	0.86097	0.8608688	0.86097	0
2024-12-18 03:35:00	0.861158	0.8609172	0.861158	0
2024-12-18 03:40:00	0.860942	0.8609352	0.860942	0
2024-12-18 03:45:00	0.861241	0.861011	0.861241	0
2024-12-18 03:50:00	0.861023	0.8609945	0.861023	0
2024-12-18 03:55:00	0.860859	0.8610401	0.860859	0
2024-12-18 04:00:00	0.86131	0.8610902	0.86131	0
2024-12-18 04:05:00	0.860807	0.8610412	0.860807	0
2024-12-18 04:10:00	0.861	0.8610523	0.861	0
2024-12-18 04:15:00	0.861082	0.8610392	0.861082	0
2024-12-18 04:20:00	0.861001	0.8610423	0.861001	0
2024-12-18 04:25:00	0.860729	0.8609994	0.860729	0
2024-12-18 04:30:00	0.861055	0.8610107	0.861055	0
2024-12-18 04:35:00	0.86077	0.8609636	0.86077	0
2024-12-18 04:40:00	0.860838	0.8609451	0.860838	0
2024-12-18 04:45:00	0.861054	0.8609646	0.861054	0
2024-12-18 04:50:00	0.861036	0.8609372	0.861036	0
2024-12-18 04:55:00	0.860266	0.8608831	0.860266	0
2024-12-18 05:00:00	0.860699	0.860853	0.860699	0
2024-12-18 05:05:00	0.860833	0.8608281	0.860833	0
2024-12-18 05:10:00	0.861131	0.8608411	0.861131	0
2024-12-18 05:15:00	0.861078	0.860876	0.861078	0
2024-12-18 05:20:00	0.860997	0.8608702	0.860997	0
2024-12-18 05:25:00	0.860768	0.86087	0.860768	0
2024-12-18 05:30:00	0.860648	0.860851	0.860648	0
2024-12-18 05:35:00	0.861082	0.8608538	0.861082	0
2024-12-18 05:40:00	0.861407	0.8608909	0.861407	0
2024-12-18 05:45:00	0.861027	0.860967	0.861027	0
2024-12-18 05:50:00	0.861325	0.8610296	0.861325	0
2024-12-18 05:55:00	0.861298	0.8610761	0.861298	0
2024-12-18 06:00:00	0.860491	0.8610121	0.860491	0
2024-12-18 06:05:00	0.861188	0.8610231	0.861188	0
2024-12-18 06:10:00	0.861079	0.8610313	0.861079	0
2024-12-18 06:15:00	0.8607	0.8610245	0.8607	0
2024-12-18 06:20:00	0.860763	0.861036	0.860763	0
2024-12-18 06:25:00	0.860969	0.8610247	0.860969	0
2024-12-18 06:30:00	0.86022	0.860906	0.86022	0
2024-12-18 06:35:00	0.860492	0.8608525	0.860492	0
2024-12-18 06:40:00	0.860889	0.8608089	0.860889	0
2024-12-18 06:45:00	0.860808	0.8607599	0.860808	0
2024-12-18 06:50:00	0.859938	0.8607046	0.859938	0
2024-12-18 06:55:00	0.860373	0.8606231	0.860373	0
2024-12-18 07:00:00	0.860671	0.8605823	0.860671	0
2024-12-18 07:05:00	0.860591	0.8605714	0.860591	0
2024-12-18 07:10:00	0.860592	0.8605543	0.860592	0
2024-12-18 07:15:00	0.861134	0.8605708	0.861134	0
2024-12-18 07:20:00	0.861026	0.8606514	0.861026	0
2024-12-18 07:25:00	0.86013	0.8606152	0.86013	0
2024-12-18 07:30:00	0.860761	0.8606024	0.860761	0
2024-12-18 07:35:00	0.860644	0.860586	0.860644	0
2024-12-18 07:40:00	0.860997	0.8606919	0.860997	0
2024-12-18 07:45:00	0.860754	0.86073	0.860754	0
2024-12-18 07:50:00	0.860646	0.8607275	0.860646	0
2024-12-18 07:55:00	0.860511	0.8607195	0.860511	0
2024-12-18 08:00:00	0.860348	0.8606951	0.860348	0
2024-12-18 08:05:00	0.860488	0.8606305	0.860488	0
2024-12-18 08:10:00	0.86059	0.8605869	0.86059	0
2024-12-18 08:15:00	0.860489	0.8606228	0.860489	0
2024-12-18 08:20:00	0.86051	0.8605977	0.86051	0
2024-12-18 08:25:00	0.860053	0.8605386	0.860053	0
2024-12-18 08:30:00	0.860219	0.8604608	0.860219	0
2024-12-18 08:35:00	0.860488	0.8604342	0.860488	0
2024-12-18 08:40:00	0.860673	0.8604369	0.860673	0
2024-12-18 08:45:00	0.861078	0.8604936	0.861078	0
2024-12-18 08:50:00	0.860915	0.8605503	0.860915	0
2024-12-18 08:55:00	0.8607	0.8605715	0.8607	0
2024-12-18 09:00:00	0.861054	0.8606179	0.861054	0
2024-12-18 09:05:00	0.86089	0.860658	0.86089	0
2024-12-18 09:10:00	0.860647	0.8606717	0.860647	0
2024-12-18 09:15:00	0.861243	0.8607907	0.861243	0
2024-12-18 09:20:00	0.861	0.8608688	0.861	0
2024-12-18 09:25:00	0.860646	0.8608846	0.860646	0
2024-12-18 09:30:00	0.860699	0.8608872	0.860699	0
2024-12-18 09:35:00	0.860592	0.8608386	0.860592	0
2024-12-18 09:40:00	0.860891	0.8608362	0.860891	0
2024-12-18 09:45:00	0.860488	0.860815	0.860488	0
2024-12-18 09:50:00	0.860768	0.8607864	0.860768	0
2024-12-18 09:55:00	0.860763	0.8607737	0.860763	0
2024-12-18 10:00:00	0.860495	0.8607585	0.860495	0
2024-12-18 10:05:00	0.862001	0.8608343	0.862001	0
2024-12-18 10:10:00	0.861589	0.8608932	0.861589	0
2024-12-18 10:15:00	0.861567	0.8609853	0.861567	0
2024-12-18 10:20:00	0.861041	0.8610195	0.861041	0
2024-12-18 10:25:00	0.861593	0.8611196	0.861593	0
2024-12-18 10:30:00	0.862058	0.8612363	0.862058	0
2024-12-18 10:35:00	0.861652	0.8613527	0.861652	0
2024-12-18 10:40:00	0.860764	0.8613523	0.860764	0
2024-12-18 10:45:00	0.861406	0.8614166	0.861406	0
2024-12-18 10:50:00	0.861135	0.8614806	0.861135	0
2024-12-18 10:55:00	0.860918	0.8613723	0.860918	0
2024-12-18 11:00:00	0.861514	0.8613648	0.861514	0
2024-12-18 11:05:00	0.861189	0.861327	0.861189	0
2024-12-18 11:10:00	0.861043	0.8613272	0.861043	0
2024-12-18 11:15:00	0.861353	0.8613032	0.861353	0
2024-12-18 11:20:00	0.861038	0.8612012	0.861038	0
2024-12-18 11:25:00	0.861108	0.8611468	0.861108	0
2024-12-18 11:30:00	0.861188	0.8611892	0.861188	0
2024-12-18 11:35:00	0.861024	0.861151	0.861024	0
2024-12-18 11:40:00	0.861728	0.8612103	0.861728	0
2024-12-18 11:45:00	0.861133	0.8612318	0.861133	0
2024-12-18 11:50:00	0.860998	0.8611802	0.860998	0
2024-12-18 11:55:00	0.861242	0.8611855	0.861242	0
2024-12-18 12:00:00	0.860943	0.8611755	0.860943	0
2024-12-18 12:05:00	0.860646	0.8611048	0.860646	0
2024-12-18 12:10:00	0.860754	0.8610764	0.860754	0
2024-12-18 12:15:00	0.861041	0.8610697	0.861041	0
2024-12-18 12:20:00	0.861036	0.8610545	0.861036	0
2024-12-18 12:25:00	0.860915	0.8610436	0.860915	0
2024-12-18 12:30:00	0.861294	0.8610002	0.861294	0
2024-12-18 12:35:00	0.861036	0.8609905	0.861036	0
2024-12-18 12:40:00	0.861213	0.861012	0.861213	0
2024-12-18 12:45:00	0.86113	0.8610008	0.86113	0
2024-12-18 12:50:00	0.861375	0.861044	0.861375	0
2024-12-18 12:55:00	0.860916	0.861071	0.860916	0
2024-12-18 13:00:00	0.861241	0.8611197	0.861241	0
2024-12-18 13:05:00	0.861039	0.8611195	0.861039	0
2024-12-18 13:10:00	0.861161	0.861132	0.861161	0
2024-12-18 13:15:00	0.860768	0.8611173	0.860768	0
2024-12-18 13:20:00	0.861082	0.8610961	0.861082	0
2024-12-18 13:25:00	0.861026	0.8610951	0.861026	0
2024-12-18 13:30:00	0.860766	0.8610504	0.860766	0
2024-12-18 13:35:00	0.860838	0.8610212	0.860838	0
2024-12-18 13:40:00	0.861318	0.8610155	0.861318	0
2024-12-18 13:45:00	0.861041	0.861028	0.861041	0
2024-12-18 13:50:00	0.861271	0.861031	0.861271	0
2024-12-18 13:55:00	0.861271	0.8610542	0.861271	0
2024-12-18 14:00:00	0.861432	0.8610813	0.861432	0
2024-12-18 14:05:00	0.861459	0.8611504	0.861459	0
2024-12-18 14:10:00	0.861134	0.8611556	0.861134	0
2024-12-18 14:15:00	0.861242	0.8611772	0.861242	0
2024-12-18 14:20:00	0.86135	0.8612356	0.86135	0
2024-12-18 14:25:00	0.861406	0.8612924	0.861406	0
2024-12-18 14:30:00	0.861299	0.8612905	0.861299	0
2024-12-18 14:35:00	0.86111	0.8612974	0.86111	0
2024-12-18 14:40:00	0.861317	0.861302	0.861317	0
2024-12-18 14:45:00	0.860946	0.8612695	0.860946	0
2024-12-18 14:50:00	0.86146	0.8612723	0.86146	0
2024-12-18 14:55:00	0.861134	0.8612398	0.861134	0
2024-12-18 15:00:00	0.861311	0.8612575	0.861311	0
2024-12-18 15:05:00	0.86131	0.8612643	0.86131	0
2024-12-18 15:10:00	0.861539	0.8612832	0.861539	0
2024-12-18 15:15:00	0.861132	0.8612558	0.861132	0
2024-12-18 15:20:00	0.861348	0.8612607	0.861348	0
2024-12-18 15:25:00	0.861033	0.861253	0.861033	0
2024-12-18 15:30:00	0.861616	0.8612829	0.861616	0
2024-12-18 15:35:00	0.861036	0.8612919	0.861036	0
2024-12-18 15:40:00	0.860914	0.8612373	0.860914	0
2024-12-18 15:45:00	0.861296	0.8612535	0.861296	0
2024-12-18 15:50:00	0.861677	0.8612901	0.861677	0
2024-12-18 15:55:00	0.861163	0.8612754	0.861163	0
2024-12-18 16:00:00	0.860947	0.8612162	0.860947	0
2024-12-18 16:05:00	0.860919	0.8611949	0.860919	0
2024-12-18 16:10:00	0.860766	0.8611367	0.860766	0
2024-12-18 16:15:00	0.860809	0.8611143	0.860809	0
2024-12-18 16:20:00	0.860373	0.86099	0.860373	0
2024-12-18 16:25:00	0.860509	0.8609373	0.860509	0
2024-12-18 16:30:00	0.860488	0.8608947	0.860488	0
2024-12-18 16:35:00	0.860491	0.8608142	0.860491	0
2024-12-18 16:40:00	0.861025	0.860749	0.861025	0
2024-12-18 16:45:00	0.860755	0.8607082	0.860755	0
2024-12-18 16:50:00	0.861025	0.860716	0.861025	0
2024-12-18 16:55:00	0.861134	0.8607375	0.861134	0
2024-12-18 17:00:00	0.860782	0.8607391	0.860782	0
2024-12-18 17:05:00	0.861243	0.8607825	0.861243	0
2024-12-18 17:10:00	0.860809	0.8608261	0.860809	0
2024-12-18 17:15:00	0.860862	0.8608614	0.860862	0
2024-12-18 17:20:00	0.860566	0.8608692	0.860566	0
2024-12-18 17:25:00	0.860865	0.8609066	0.860865	0
2024-12-18 17:30:00	0.860975	0.8609016	0.860975	0
2024-12-18 17:35:00	0.860497	0.8608758	0.860497	0
2024-12-18 17:40:00	0.860766	0.8608499	0.860766	0
2024-12-18 17:45:00	0.861243	0.8608608	0.861243	0
2024-12-18 17:50:00	0.86097	0.8608796	0.86097	0
2024-12-18 17:55:00	0.860887	0.860844	0.860887	0
2024-12-18 18:00:00	0.860914	0.8608545	0.860914	0
2024-12-18 18:05:00	0.860697	0.860838	0.860697	0
2024-12-18 18:10:00	0.861049	0.8608863	0.861049	0
2024-12-18 18:15:00	0.860942	0.860894	0.860942	0
2024-12-18 18:20:00	0.861268	0.8609233	0.861268	0
2024-12-18 18:25:00	0.861241	0.8609977	0.861241	0
2024-12-18 18:30:00	0.861243	0.8610454	0.861243	0
2024-12-18 18:35:00	0.861	0.8610211	0.861	0
2024-12-18 18:40:00	0.86146	0.8610701	0.86146	0
2024-12-18 18:45:00	0.861295	0.8611109	0.861295	0
2024-12-18 18:50:00	0.861034	0.8611229	0.861034	0
2024-12-18 18:55:00	0.86078	0.8611312	0.86078	0
2024-12-18 19:00:00	0.859806	0.8610069	0.859806	0
2024-12-18 19:05:00	0.860593	0.860972	0.860593	0
2024-12-18 19:10:00	0.860051	0.8608503	0.860051	0
2024-12-18 19:15:00	0.860701	0.8607963	0.860701	0
2024-12-18 19:20:00	0.861133	0.8607853	0.861133	0
2024-12-18 19:25:00	0.860837	0.860769	0.860837	0
2024-12-18 19:30:00	0.861311	0.8607541	0.861311	0
2024-12-18 19:35:00	0.861161	0.8607407	0.861161	0
2024-12-18 19:40:00	0.861313	0.8607686	0.861313	0
2024-12-18 19:45:00	0.860766	0.8607672	0.860766	0
2024-12-18 19:50:00	0.861323	0.8609189	0.861323	0
2024-12-18 19:55:00	0.861241	0.8609837	0.861241	0
2024-12-18 20:00:00	0.861323	0.8611109	0.861323	0
2024-12-18 20:05:00	0.861785	0.8612193	0.861785	0
2024-12-18 20:10:00	0.861586	0.8612646	0.861586	0
2024-12-18 20:15:00	0.861241	0.861305	0.861241	0
2024-12-18 20:20:00	0.861034	0.8612773	0.861034	0
2024-12-18 20:25:00	0.861076	0.8612688	0.861076	0
2024-12-18 20:30:00	0.861293	0.8612668	0.861293	0
2024-12-18 20:35:00	0.861268	0.861317	0.861268	0
2024-12-18 20:40:00	0.86135	0.8613197	0.86135	0
2024-12-18 20:45:00	0.861043	0.8612999	0.861043	0
2024-12-18 20:50:00	0.860919	0.8612595	0.860919	0
2024-12-18 20:55:00	0.861312	0.8612122	0.861312	0
2024-12-18 21:00:00	0.86104	0.8611576	0.86104	0
2024-12-18 21:05:00	0.86127	0.8611605	0.86127	0
2024-12-18 21:10:00	0.861315	0.8611886	0.861315	0
2024-12-18 21:15:00	0.861596	0.8612406	0.861596	0
2024-12-18 21:20:00	0.861217	0.861233	0.861217	0
2024-12-18 21:25:00	0.861489	0.8612551	0.861489	0
2024-12-18 21:30:00	0.861406	0.8612607	0.861406	0
2024-12-18 21:35:00	0.861757	0.8613321	0.861757	0
2024-12-18 21:40:00	0.861431	0.8613833	0.861431	0
2024-12-18 21:45:00	0.861538	0.8614059	0.861538	0
2024-12-18 21:50:00	0.861782	0.8614801	0.861782	0
2024-12-18 21:55:00	0.861311	0.8614842	0.861311	0
2024-12-18 22:00:00	0.861457	0.8614984	0.861457	0
2024-12-18 22:05:00	0.86189	0.8615278	0.86189	0
2024-12-18 22:10:00	0.861321	0.8615382	0.861321	0
2024-12-18 22:15:00	0.861458	0.8615351	0.861458	0
2024-12-18 22:20:00	0.861591	0.8615536	0.861591	0
2024-12-18 22:25:00	0.861459	0.8615238	0.861459	0
2024-12-18 22:30:00	0.86159	0.8615397	0.86159	0
2024-12-18 22:35:00	0.861732	0.8615591	0.861732	0
2024-12-18 22:40:00	0.861312	0.8615121	0.861312	0
2024-12-18 22:45:00	0.861784	0.8615594	0.861784	0
2024-12-18 22:50:00	0.861431	0.8615568	0.861431	0
2024-12-18 22:55:00	0.861646	0.8615324	0.861646	0
2024-12-18 23:00:00	0.861429	0.8615432	0.861429	0
2024-12-18 23:05:00	0.861619	0.8615593	0.861619	0
2024-12-18 23:10:00	0.861755	0.8615757	0.861755	0
2024-12-18 23:15:00	0.861864	0.8616162	0.861864	0
2024-12-18 23:20:00	0.861728	0.86163	0.861728	0
2024-12-18 23:25:00	0.861783	0.8616351	0.861783	0
2024-12-18 23:30:00	0.861404	0.8616443	0.861404	0
2024-12-18 23:35:00	0.861948	0.8616607	0.861948	0
2024-12-18 23:40:00	0.861862	0.8617038	0.861862	0
2024-12-18 23:45:00	0.861947	0.8617339	0.861947	0
2024-12-18 23:50:00	0.861566	0.8617476	0.861566	0
2024-12-18 23:55:00	0.861997	0.8617854	0.861997	0
2024-12-19 00:00:00	0.861806	0.8617905	0.861806	0
2024-12-19 00:05:00	0.861753	0.8617794	0.861753	0
2024-12-19 00:10:00	0.861944	0.861801	0.861944	0
2024-12-19 00:15:00	0.861754	0.8617981	0.861754	0
2024-12-19 00:20:00	0.861782	0.8618359	0.861782	0
2024-12-19 00:25:00	0.861865	0.8618276	0.861865	0
2024-12-19 00:30:00	0.862056	0.861847	0.862056	0
2024-12-19 00:35:00	0.862057	0.861858	0.862057	0
2024-12-19 00:40:00	0.861894	0.8618908	0.861894	0
2024-12-19 00:45:00	0.861861	0.8618772	0.861861	0
2024-12-19 00:50:00	0.862299	0.8619265	0.862299	0
2024-12-19 00:55:00	0.861893	0.8619405	0.861893	0
2024-12-19 01:00:00	0.861567	0.8619028	0.861567	0
2024-12-19 01:05:00	0.86173	0.8619004	0.86173	0
2024-12-19 01:10:00	0.862299	0.8619521	0.862299	0
2024-12-19 01:15:00	0.861894	0.861955	0.861894	0
2024-12-19 01:20:00	0.861043	0.8618537	0.861043	0
2024-12-19 01:25:00	0.861592	0.8618072	0.861592	0
2024-12-19 01:30:00	0.861678	0.8617856	0.861678	0
2024-12-19 01:35:00	0.861678	0.8617673	0.861678	0
2024-12-19 01:40:00	0.861588	0.8616962	0.861588	0
2024-12-19 01:45:00	0.86173	0.8616799	0.86173	0
2024-12-19 01:50:00	0.861784	0.8617016	0.861784	0
2024-12-19 01:55:00	0.861675	0.8616961	0.861675	0
2024-12-19 02:00:00	0.861675	0.8616337	0.861675	0
2024-12-19 02:05:00	0.861513	0.8615956	0.861513	0
2024-12-19 02:10:00	0.861675	0.8616588	0.861675	0
2024-12-19 02:15:00	0.861308	0.8616304	0.861308	0
2024-12-19 02:20:00	0.86158	0.8616206	0.86158	0
2024-12-19 02:25:00	0.861853	0.8616381	0.861853	0
2024-12-19 02:30:00	0.861723	0.8616516	0.861723	0
2024-12-19 02:35:00	0.861581	0.8616367	0.861581	0
2024-12-19 02:40:00	0.861723	0.8616306	0.861723	0
2024-12-19 02:45:00	0.861966	0.8616597	0.861966	0
2024-12-19 02:50:00	0.861289	0.8616211	0.861289	0
2024-12-19 02:55:00	0.861752	0.861645	0.861752	0
2024-12-19 03:00:00	0.861672	0.8616447	0.861672	0
2024-12-19 03:05:00	0.861619	0.8616758	0.861619	0
2024-12-19 03:10:00	0.861701	0.8616879	0.861701	0
2024-12-19 03:15:00	0.86246	0.8617486	0.86246	0
2024-12-19 03:20:00	0.861584	0.8617347	0.861584	0
2024-12-19 03:25:00	0.861858	0.8617624	0.861858	0
2024-12-19 03:30:00	0.861944	0.8617845	0.861944	0
2024-12-19 03:35:00	0.861755	0.8617634	0.861755	0
2024-12-19 03:40:00	0.861592	0.8617937	0.861592	0
2024-12-19 03:45:00	0.86159	0.8617775	0.86159	0
2024-12-19 03:50:00	0.862002	0.8618105	0.862002	0
2024-12-19 03:55:00	0.861866	0.8618352	0.861866	0
2024-12-19 04:00:00	0.862002	0.8618653	0.862002	0
2024-12-19 04:05:00	0.86173	0.8617923	0.86173	0
2024-12-19 04:10:00	0.862	0.8618339	0.862	0
2024-12-19 04:15:00	0.861918	0.8618399	0.861918	0
2024-12-19 04:20:00	0.861863	0.8618318	0.861863	0
2024-12-19 04:25:00	0.861647	0.861821	0.861647	0
2024-12-19 04:30:00	0.861587	0.8618205	0.861587	0
2024-12-19 04:35:00	0.861583	0.8618198	0.861583	0
2024-12-19 04:40:00	0.862135	0.8618331	0.862135	0
2024-12-19 04:45:00	0.861403	0.8617868	0.861403	0
2024-12-19 04:50:00	0.862163	0.8618029	0.862163	0
2024-12-19 04:55:00	0.861838	0.8618137	0.861838	0
2024-12-19 05:00:00	0.861596	0.8617733	0.861596	0
2024-12-19 05:05:00	0.861922	0.8617737	0.861922	0
2024-12-19 05:10:00	0.861595	0.8617469	0.861595	0
2024-12-19 05:15:00	0.862006	0.8617828	0.862006	0
2024-12-19 05:20:00	0.861865	0.8618106	0.861865	0
2024-12-19 05:25:00	0.862331	0.8618854	0.862331	0
2024-12-19 05:30:00	0.861842	0.8618561	0.861842	0
2024-12-19 05:35:00	0.862031	0.8619189	0.862031	0
2024-12-19 05:40:00	0.862273	0.8619299	0.862273	0
2024-12-19 05:45:00	0.862029	0.861949	0.862029	0
2024-12-19 05:50:00	0.861812	0.8619706	0.861812	0
2024-12-19 05:55:00	0.861731	0.8619515	0.861731	0
2024-12-19 06:00:00	0.861893	0.8619813	0.861893	0
2024-12-19 06:05:00	0.862055	0.8619862	0.862055	0
2024-12-19 06:10:00	0.861783	0.861978	0.861783	0
2024-12-19 06:15:00	0.861891	0.861934	0.861891	0
2024-12-19 06:20:00	0.861837	0.8619335	0.861837	0
2024-12-19 06:25:00	0.861891	0.8619195	0.861891	0
2024-12-19 06:30:00	0.862081	0.8619003	0.862081	0
2024-12-19 06:35:00	0.861592	0.8618566	0.861592	0
2024-12-19 06:40:00	0.862056	0.861881	0.862056	0
2024-12-19 06:45:00	0.861867	0.8618946	0.861867	0
2024-12-19 06:50:00	0.862002	0.8619055	0.862002	0
2024-12-19 06:55:00	0.861946	0.8618946	0.861946	0
2024-12-19 07:00:00	0.862567	0.861973	0.862567	0
2024-12-19 07:05:00	0.861586	0.8619425	0.861586	0
2024-12-19 07:10:00	0.862054	0.8619642	0.862054	0
2024-12-19 07:15:00	0.861783	0.8619534	0.861783	0
2024-12-19 07:20:00	0.862107	0.861956	0.862107	0
2024-12-19 07:25:00	0.861212	0.861918	0.861212	0
2024-12-19 07:30:00	0.862136	0.861926	0.862136	0
2024-12-19 07:35:00	0.861861	0.8619254	0.861861	0
2024-12-19 07:40:00	0.86186	0.8619112	0.86186	0
2024-12-19 07:45:00	0.862539	0.8619705	0.862539	0
2024-12-19 07:50:00	0.861583	0.8618721	0.861583	0
2024-12-19 07:55:00	0.86241	0.8619545	0.86241	0
2024-12-19 08:00:00	0.862215	0.8619706	0.862215	0
2024-12-19 08:05:00	0.862138	0.8620061	0.862138	0
2024-12-19 08:10:00	0.862137	0.8620091	0.862137	0
2024-12-19 08:15:00	0.862244	0.8621123	0.862244	0
2024-12-19 08:20:00	0.862243	0.862123	0.862243	0
2024-12-19 08:25:00	0.862648	0.8622017	0.862648	0
2024-12-19 08:30:00	0.862134	0.8622291	0.862134	0
2024-12-19 08:35:00	0.862132	0.8621884	0.862132	0
2024-12-19 08:40:00	0.862132	0.8622433	0.862132	0
2024-12-19 08:45:00	0.862321	0.8622344	0.862321	0
2024-12-19 08:50:00	0.861996	0.8622125	0.861996	0
2024-12-19 08:55:00	0.861889	0.8621876	0.861889	0
2024-12-19 09:00:00	0.862487	0.8622226	0.862487	0
2024-12-19 09:05:00	0.861999	0.8621981	0.861999	0
2024-12-19 09:10:00	0.862217	0.8621955	0.862217	0
2024-12-19 09:15:00	0.862327	0.8621634	0.862327	0
2024-12-19 09:20:00	0.861863	0.8621363	0.861863	0
2024-12-19 09:25:00	0.862138	0.8621369	0.862138	0
2024-12-19 09:30:00	0.861589	0.8620826	0.861589	0
2024-12-19 09:35:00	0.861584	0.8620089	0.861584	0
2024-12-19 09:40:00	0.862487	0.862058	0.862487	0
2024-12-19 09:45:00	0.862298	0.8620989	0.862298	0
2024-12-19 09:50:00	0.862272	0.8620774	0.862272	0
2024-12-19 09:55:00	0.862028	0.8620803	0.862028	0
2024-12-19 10:00:00	0.862216	0.8620802	0.862216	0
2024-12-19 10:05:00	0.862409	0.8620884	0.862409	0
2024-12-19 10:10:00	0.862485	0.8621506	0.862485	0
2024-12-19 10:15:00	0.862409	0.8621777	0.862409	0
2024-12-19 10:20:00	0.862271	0.8622459	0.862271	0
2024-12-19 10:25:00	0.862327	0.8623202	0.862327	0
2024-12-19 10:30:00	0.862787	0.8623502	0.862787	0
2024-12-19 10:35:00	0.862299	0.8623503	0.862299	0
2024-12-19 10:40:00	0.862164	0.8623395	0.862164	0
2024-12-19 10:45:00	0.862414	0.8623781	0.862414	0
2024-12-19 10:50:00	0.862134	0.8623699	0.862134	0
2024-12-19 10:55:00	0.861594	0.8622884	0.861594	0
2024-12-19 11:00:00	0.862352	0.8622751	0.862352	0
2024-12-19 11:05:00	0.861864	0.8622206	0.861864	0
2024-12-19 11:10:00	0.862543	0.8622478	0.862543	0
2024-12-19 11:15:00	0.862625	0.8622776	0.862625	0
2024-12-19 11:20:00	0.861863	0.8621852	0.861863	0
2024-12-19 11:25:00	0.862413	0.8621966	0.862413	0
2024-12-19 11:30:00	0.862274	0.8622076	0.862274	0
2024-12-19 11:35:00	0.861866	0.8621528	0.861866	0
2024-12-19 11:40:00	0.862166	0.862156	0.862166	0
2024-12-19 11:45:00	0.861866	0.8621832	0.861866	0
2024-12-19 11:50:00	0.862465	0.8621945	0.862465	0
2024-12-19 11:55:00	0.862221	0.8622302	0.862221	0
2024-12-19 12:00:00	0.86222	0.8621979	0.86222	0
2024-12-19 12:05:00	0.862246	0.86216	0.862246	0
2024-12-19 12:10:00	0.86249	0.8622227	0.86249	0
2024-12-19 12:15:00	0.862409	0.8622223	0.862409	0
2024-12-19 12:20:00	0.862545	0.8622494	0.862545	0
2024-12-19 12:25:00	0.862219	0.8622847	0.862219	0
2024-12-19 12:30:00	0.862139	0.862282	0.862139	0
2024-12-19 12:35:00	0.862326	0.862328	0.862326	0
2024-12-19 12:40:00	0.862407	0.8623222	0.862407	0
2024-12-19 12:45:00	0.862132	0.8623133	0.862132	0
2024-12-19 12:50:00	0.862512	0.8623425	0.862512	0
2024-12-19 12:55:00	0.862593	0.8623772	0.862593	0
2024-12-19 13:00:00	0.862214	0.8623496	0.862214	0
2024-12-19 13:05:00	0.862323	0.862341	0.862323	0
2024-12-19 13:10:00	0.862324	0.8623189	0.862324	0
2024-12-19 13:15:00	0.862406	0.8623376	0.862406	0
2024-12-19 13:20:00	0.862542	0.8623779	0.862542	0
2024-12-19 13:25:00	0.862298	0.8623751	0.862298	0
2024-12-19 13:30:00	0.862379	0.8623723	0.862379	0
2024-12-19 13:35:00	0.86227	0.8623861	0.86227	0
2024-12-19 13:40:00	0.862132	0.8623481	0.862132	0
2024-12-19 13:45:00	0.862132	0.862302	0.862132	0
2024-12-19 13:50:00	0.862538	0.8623344	0.862538	0
2024-12-19 13:55:00	0.862131	0.8623152	0.862131	0
2024-12-19 14:00:00	0.862701	0.8623529	0.862701	0
2024-12-19 14:05:00	0.862567	0.862369	0.862567	0
2024-12-19 14:10:00	0.862379	0.8623527	0.862379	0
2024-12-19 14:15:00	0.862597	0.8623826	0.862597	0
2024-12-19 14:20:00	0.862327	0.8623774	0.862327	0
2024-12-19 14:25:00	0.861783	0.8623287	0.861783	0
2024-12-19 14:30:00	0.862542	0.8623697	0.862542	0
2024-12-19 14:35:00	0.862406	0.8623971	0.862406	0
2024-12-19 14:40:00	0.862703	0.8624136	0.862703	0
2024-12-19 14:45:00	0.86265	0.8624655	0.86265	0
2024-12-19 14:50:00	0.863193	0.8625147	0.863193	0
2024-12-19 14:55:00	0.862896	0.8625476	0.862896	0
2024-12-19 15:00:00	0.863058	0.8626155	0.863058	0
2024-12-19 15:05:00	0.862788	0.8626346	0.862788	0
2024-12-19 15:10:00	0.863301	0.862732	0.863301	0
2024-12-19 15:15:00	0.863138	0.8628675	0.863138	0
2024-12-19 15:20:00	0.862683	0.8628816	0.862683	0
2024-12-19 15:25:00	0.863164	0.8629574	0.863164	0
2024-12-19 15:30:00	0.862675	0.8629546	0.862675	0
2024-12-19 15:35:00	0.863136	0.8630032	0.863136	0
2024-12-19 15:40:00	0.862919	0.8629758	0.862919	0
2024-12-19 15:45:00	0.862956	0.8629818	0.862956	0
2024-12-19 15:50:00	0.863055	0.8629815	0.863055	0
2024-12-19 15:55:00	0.862594	0.8629621	0.862594	0
2024-12-19 16:00:00	0.862485	0.8628805	0.862485	0
2024-12-19 16:05:00	0.86262	0.8628287	0.86262	0
2024-12-19 16:10:00	0.862684	0.8628288	0.862684	0
2024-12-19 16:15:00	0.862783	0.8627907	0.862783	0
2024-12-19 16:20:00	0.862974	0.8628206	0.862974	0
2024-12-19 16:25:00	0.862974	0.8628044	0.862974	0
2024-12-19 16:30:00	0.862864	0.8627989	0.862864	0
2024-12-19 16:35:00	0.862863	0.8627896	0.862863	0
2024-12-19 16:40:00	0.862808	0.8627649	0.862808	0
2024-12-19 16:45:00	0.862158	0.8627213	0.862158	0
2024-12-19 16:50:00	0.861806	0.8626534	0.861806	0
2024-12-19 16:55:00	0.863051	0.8626965	0.863051	0
2024-12-19 17:00:00	0.862834	0.8627115	0.862834	0
2024-12-19 17:05:00	0.8627	0.8627032	0.8627	0
2024-12-19 17:10:00	0.862484	0.8626542	0.862484	0
2024-12-19 17:15:00	0.862809	0.8626377	0.862809	0
2024-12-19 17:20:00	0.862376	0.8625889	0.862376	0
2024-12-19 17:25:00	0.86254	0.8625566	0.86254	0
2024-12-19 17:30:00	0.862893	0.8625651	0.862893	0
2024-12-19 17:35:00	0.86273	0.8626223	0.86273	0
2024-12-19 17:40:00	0.862405	0.8626822	0.862405	0
2024-12-19 17:45:00	0.862687	0.8626458	0.862687	0
2024-12-19 17:50:00	0.862541	0.8626165	0.862541	0
2024-12-19 17:55:00	0.862975	0.862644	0.862975	0
2024-12-19 18:00:00	0.862541	0.8626497	0.862541	0
2024-12-19 18:05:00	0.862677	0.8626365	0.862677	0
2024-12-19 18:10:00	0.863083	0.8627072	0.863083	0
2024-12-19 18:15:00	0.862758	0.862729	0.862758	0
2024-12-19 18:20:00	0.862812	0.8627209	0.862812	0
2024-12-19 18:25:00	0.86311	0.8627589	0.86311	0
2024-12-19 18:30:00	0.863055	0.8628239	0.863055	0
2024-12-19 18:35:00	0.862703	0.8628255	0.862703	0
2024-12-19 18:40:00	0.86254	0.8628254	0.86254	0
2024-12-19 18:45:00	0.862141	0.862742	0.862141	0
2024-12-19 18:50:00	0.862868	0.8627747	0.862868	0
2024-12-19 18:55:00	0.862841	0.8627911	0.862841	0
2024-12-19 19:00:00	0.862543	0.8627371	0.862543	0
2024-12-19 19:05:00	0.862733	0.8627346	0.862733	0
2024-12-19 19:10:00	0.86268	0.8627214	0.86268	0
2024-12-19 19:15:00	0.862811	0.8626915	0.862811	0
2024-12-19 19:20:00	0.86319	0.862705	0.86319	0
2024-12-19 19:25:00	0.862838	0.8627185	0.862838	0
2024-12-19 19:30:00	0.862756	0.8627401	0.862756	0
2024-12-19 19:35:00	0.862758	0.8628018	0.862758	0
2024-12-19 19:40:00	0.862595	0.8627745	0.862595	0
2024-12-19 19:45:00	0.862649	0.8627553	0.862649	0
2024-12-19 19:50:00	0.862921	0.8627931	0.862921	0
2024-12-19 19:55:00	0.862651	0.8627849	0.862651	0
2024-12-19 20:00:00	0.862407	0.8627576	0.862407	0
2024-12-19 20:05:00	0.862923	0.8627688	0.862923	0
2024-12-19 20:10:00	0.862978	0.8627476	0.862978	0
2024-12-19 20:15:00	0.862962	0.86276	0.862962	0
2024-12-19 20:20:00	0.862627	0.8627471	0.862627	0
2024-12-19 20:25:00	0.862923	0.8627636	0.862923	0
2024-12-19 20:30:00	0.862951	0.8627992	0.862951	0
2024-12-19 20:35:00	0.862924	0.8628267	0.862924	0
2024-12-19 20:40:00	0.862978	0.8628324	0.862978	0
2024-12-19 20:45:00	0.862687	0.862836	0.862687	0
2024-12-19 20:50:00	0.863139	0.8629092	0.863139	0
2024-12-19 20:55:00	0.863247	0.8629416	0.863247	0
2024-12-19 21:00:00	0.862542	0.862898	0.862542	0
2024-12-19 21:05:00	0.862785	0.8628803	0.862785	0
2024-12-19 21:10:00	0.862811	0.8628987	0.862811	0
2024-12-19 21:15:00	0.862974	0.8629038	0.862974	0
2024-12-19 21:20:00	0.862432	0.8628519	0.862432	0
2024-12-19 21:25:00	0.862683	0.8628278	0.862683	0
2024-12-19 21:30:00	0.863028	0.8628328	0.863028	0
2024-12-19 21:35:00	0.862812	0.8628453	0.862812	0
2024-12-19 21:40:00	0.863029	0.8628343	0.863029	0
2024-12-19 21:45:00	0.862703	0.8627799	0.862703	0
2024-12-19 21:50:00	0.862323	0.862758	0.862323	0
2024-12-19 21:55:00	0.862593	0.8627388	0.862593	0
2024-12-19 22:00:00	0.862457	0.8627034	0.862457	0
2024-12-19 22:05:00	0.862566	0.8626626	0.862566	0
2024-12-19 22:10:00	0.862674	0.8626868	0.862674	0
2024-12-19 22:15:00	0.862647	0.8626832	0.862647	0
2024-12-19 22:20:00	0.86213	0.8625934	0.86213	0
2024-12-19 22:25:00	0.862158	0.862528	0.862158	0
2024-12-19 22:30:00	0.862322	0.8624573	0.862322	0
2024-12-19 22:35:00	0.86262	0.862449	0.86262	0
2024-12-19 22:40:00	0.86224	0.8624407	0.86224	0
2024-12-19 22:45:00	0.862322	0.8624136	0.862322	0
2024-12-19 22:50:00	0.86243	0.8624109	0.86243	0
2024-12-19 22:55:00	0.86232	0.8623863	0.86232	0
2024-12-19 23:00:00	0.862861	0.862405	0.862861	0
2024-12-19 23:05:00	0.862133	0.8623536	0.862133	0
2024-12-19 23:10:00	0.86213	0.8623536	0.86213	0
2024-12-19 23:15:00	0.862266	0.8623644	0.862266	0
2024-12-19 23:20:00	0.862537	0.8623859	0.862537	0
2024-12-19 23:25:00	0.862132	0.8623371	0.862132	0
2024-12-19 23:30:00	0.862132	0.8623263	0.862132	0
2024-12-19 23:35:00	0.862404	0.8623345	0.862404	0
2024-12-19 23:40:00	0.862265	0.862318	0.862265	0
2024-12-19 23:45:00	0.862183	0.8623043	0.862183	0
2024-12-19 23:50:00	0.861912	0.8622094	0.861912	0
2024-12-19 23:55:00	0.862127	0.8622088	0.862127	0
2024-12-20 00:00:00	0.86229	0.8622248	0.86229	0
2024-12-20 00:05:00	0.86221	0.8622192	0.86221	0
2024-12-20 00:10:00	0.862266	0.8621921	0.862266	0
2024-12-20 00:15:00	0.861857	0.8621646	0.861857	0
2024-12-20 00:20:00	0.861209	0.8620723	0.861209	0
2024-12-20 00:25:00	0.861585	0.8619904	0.861585	0
2024-12-20 00:30:00	0.861889	0.8619528	0.861889	0
2024-12-20 00:35:00	0.861646	0.8618991	0.861646	0
2024-12-20 00:40:00	0.862323	0.8619402	0.862323	0
2024-12-20 00:45:00	0.861588	0.8618863	0.861588	0
2024-12-20 00:50:00	0.861313	0.8617886	0.861313	0
2024-12-20 00:55:00	0.861892	0.8617568	0.861892	0
2024-12-20 01:00:00	0.861594	0.8616896	0.861594	0
2024-12-20 01:05:00	0.862164	0.8617203	0.862164	0
2024-12-20 01:10:00	0.862055	0.8618049	0.862055	0
2024-12-20 01:15:00	0.861513	0.8617977	0.861513	0
2024-12-20 01:20:00	0.861703	0.8617791	0.861703	0
2024-12-20 01:25:00	0.861865	0.861801	0.861865	0
2024-12-20 01:30:00	0.861134	0.8616821	0.861134	0
2024-12-20 01:35:00	0.862028	0.8617261	0.862028	0
2024-12-20 01:40:00	0.861312	0.861726	0.861312	0
2024-12-20 01:45:00	0.861431	0.8616799	0.861431	0
2024-12-20 01:50:00	0.861568	0.8616773	0.861568	0
2024-12-20 01:55:00	0.861025	0.8615634	0.861025	0
2024-12-20 02:00:00	0.861566	0.8615145	0.861566	0
2024-12-20 02:05:00	0.861456	0.8615088	0.861456	0
2024-12-20 02:10:00	0.861374	0.8614759	0.861374	0
2024-12-20 02:15:00	0.861035	0.8613929	0.861035	0
2024-12-20 02:20:00	0.861587	0.8614382	0.861587	0
2024-12-20 02:25:00	0.860766	0.861312	0.860766	0
2024-12-20 02:30:00	0.861486	0.8613294	0.861486	0
2024-12-20 02:35:00	0.861041	0.8612904	0.861041	0
2024-12-20 02:40:00	0.861082	0.8612418	0.861082	0
2024-12-20 02:45:00	0.860947	0.861234	0.860947	0
2024-12-20 02:50:00	0.861381	0.8612155	0.861381	0
2024-12-20 02:55:00	0.861041	0.861174	0.861041	0
2024-12-20 03:00:00	0.861162	0.8611528	0.861162	0
2024-12-20 03:05:00	0.861459	0.8611952	0.861459	0
2024-12-20 03:10:00	0.860807	0.8611172	0.860807	0
2024-12-20 03:15:00	0.860888	0.8611294	0.860888	0
2024-12-20 03:20:00	0.86104	0.8610848	0.86104	0
2024-12-20 03:25:00	0.861457	0.8611264	0.861457	0
2024-12-20 03:30:00	0.86124	0.8611422	0.86124	0
2024-12-20 03:35:00	0.861041	0.8611516	0.861041	0
2024-12-20 03:40:00	0.861106	0.8611241	0.861106	0
2024-12-20 03:45:00	0.861035	0.8611235	0.861035	0
2024-12-20 03:50:00	0.860763	0.8610836	0.860763	0
2024-12-20 03:55:00	0.860754	0.8610131	0.860754	0
2024-12-20 04:00:00	0.86135	0.8610674	0.86135	0
2024-12-20 04:05:00	0.860646	0.8610432	0.860646	0
2024-12-20 04:10:00	0.860768	0.861016	0.860768	0
2024-12-20 04:15:00	0.860918	0.8609621	0.860918	0
2024-12-20 04:20:00	0.861568	0.8609949	0.861568	0
2024-12-20 04:25:00	0.860619	0.8609527	0.860619	0
2024-12-20 04:30:00	0.860781	0.8609202	0.860781	0
2024-12-20 04:35:00	0.860915	0.8609082	0.860915	0
2024-12-20 04:40:00	0.860804	0.8609123	0.860804	0
2024-12-20 04:45:00	0.860506	0.8608875	0.860506	0
2024-12-20 04:50:00	0.860761	0.8608286	0.860761	0
2024-12-20 04:55:00	0.860208	0.8607848	0.860208	0
2024-12-20 05:00:00	0.860532	0.8607612	0.860532	0
2024-12-20 05:05:00	0.860211	0.8606905	0.860211	0
2024-12-20 05:10:00	0.860532	0.8605869	0.860532	0
2024-12-20 05:15:00	0.860126	0.8605376	0.860126	0
2024-12-20 05:20:00	0.860214	0.8604809	0.860214	0
2024-12-20 05:25:00	0.860507	0.8604401	0.860507	0
2024-12-20 05:30:00	0.860644	0.8604241	0.860644	0
2024-12-20 05:35:00	0.860753	0.8604488	0.860753	0
2024-12-20 05:40:00	0.86032	0.8604047	0.86032	0
2024-12-20 05:45:00	0.860049	0.8603888	0.860049	0
2024-12-20 05:50:00	0.860346	0.8603702	0.860346	0
2024-12-20 05:55:00	0.860102	0.8603593	0.860102	0
2024-12-20 06:00:00	0.860265	0.8603326	0.860265	0
2024-12-20 06:05:00	0.860482	0.8603682	0.860482	0
2024-12-20 06:10:00	0.860265	0.8603733	0.860265	0
2024-12-20 06:15:00	0.859941	0.8603167	0.859941	0
2024-12-20 06:20:00	0.860266	0.8602789	0.860266	0
2024-12-20 06:25:00	0.859831	0.8601867	0.859831	0
2024-12-20 06:30:00	0.860048	0.8601595	0.860048	0
2024-12-20 06:35:00	0.860101	0.8601647	0.860101	0
2024-12-20 06:40:00	0.860484	0.8601785	0.860484	0
2024-12-20 06:45:00	0.860533	0.8602216	0.860533	0
2024-12-20 06:50:00	0.860587	0.8602538	0.860587	0
2024-12-20 06:55:00	0.860208	0.8602264	0.860208	0
2024-12-20 07:00:00	0.859964	0.8601963	0.859964	0
2024-12-20 07:05:00	0.860182	0.8602204	0.860182	0
2024-12-20 07:10:00	0.860371	0.8602309	0.860371	0
2024-12-20 07:15:00	0.859938	0.8602416	0.859938	0
2024-12-20 07:20:00	0.860212	0.860258	0.860212	0
2024-12-20 07:25:00	0.860804	0.8603283	0.860804	0
2024-12-20 07:30:00	0.860644	0.8603443	0.860644	0
2024-12-20 07:35:00	0.86097	0.860388	0.86097	0
2024-12-20 07:40:00	0.860538	0.8603831	0.860538	0
2024-12-20 07:45:00	0.860459	0.8604082	0.860459	0
2024-12-20 07:50:00	0.860215	0.8604333	0.860215	0
2024-12-20 07:55:00	0.860703	0.8604854	0.860703	0
2024-12-20 08:00:00	0.859944	0.8604427	0.859944	0
2024-12-20 08:05:00	0.859672	0.8604161	0.859672	0
2024-12-20 08:10:00	0.859671	0.860362	0.859671	0
2024-12-20 08:15:00	0.860051	0.8602867	0.860051	0
2024-12-20 08:20:00	0.859861	0.8602084	0.859861	0
2024-12-20 08:25:00	0.859778	0.8600892	0.859778	0
2024-12-20 08:30:00	0.859942	0.8600296	0.859942	0
2024-12-20 08:35:00	0.859183	0.859902	0.859183	0
2024-12-20 08:40:00	0.85975	0.8598555	0.85975	0
2024-12-20 08:45:00	0.85956	0.8597412	0.85956	0
2024-12-20 08:50:00	0.859722	0.859719	0.859722	0
2024-12-20 08:55:00	0.859586	0.8597104	0.859586	0
2024-12-20 09:00:00	0.859669	0.8597102	0.859669	0
2024-12-20 09:05:00	0.859398	0.8596449	0.859398	0
2024-12-20 09:10:00	0.859804	0.8596392	0.859804	0
2024-12-20 09:15:00	0.859777	0.8596391	0.859777	0
2024-12-20 09:20:00	0.859209	0.8595658	0.859209	0
2024-12-20 09:25:00	0.859666	0.8596141	0.859666	0
2024-12-20 09:30:00	0.85956	0.8595951	0.85956	0
2024-12-20 09:35:00	0.859776	0.8596167	0.859776	0
2024-12-20 09:40:00	0.859661	0.8596106	0.859661	0
2024-12-20 09:45:00	0.859774	0.8596294	0.859774	0
2024-12-20 09:50:00	0.85961	0.8596235	0.85961	0
2024-12-20 09:55:00	0.859772	0.8596609	0.859772	0
2024-12-20 10:00:00	0.859113	0.8595918	0.859113	0
2024-12-20 10:05:00	0.860043	0.8596184	0.860043	0
2024-12-20 10:10:00	0.859664	0.8596639	0.859664	0
2024-12-20 10:15:00	0.859773	0.8596746	0.859773	0
2024-12-20 10:20:00	0.859116	0.8596302	0.859116	0
2024-12-20 10:25:00	0.859477	0.8596003	0.859477	0
2024-12-20 10:30:00	0.859662	0.8596004	0.859662	0
2024-12-20 10:35:00	0.859585	0.8595815	0.859585	0
2024-12-20 10:40:00	0.859391	0.8595596	0.859391	0
2024-12-20 10:45:00	0.859559	0.8595383	0.859559	0
2024-12-20 10:50:00	0.859389	0.8595659	0.859389	0
2024-12-20 10:55:00	0.859121	0.8594737	0.859121	0
2024-12-20 11:00:00	0.859209	0.8594282	0.859209	0
2024-12-20 11:05:00	0.859115	0.8593624	0.859115	0
2024-12-20 11:10:00	0.859115	0.8593623	0.859115	0
2024-12-20 11:15:00	0.859614	0.859376	0.859614	0
2024-12-20 11:20:00	0.859153	0.8593251	0.859153	0
2024-12-20 11:25:00	0.859125	0.8592791	0.859125	0
2024-12-20 11:30:00	0.859505	0.8592905	0.859505	0
2024-12-20 11:35:00	0.859641	0.8592987	0.859641	0
2024-12-20 11:40:00	0.859858	0.8593456	0.859858	0
2024-12-20 11:45:00	0.859343	0.8593678	0.859343	0
2024-12-20 11:50:00	0.858963	0.8593432	0.858963	0
2024-12-20 11:55:00	0.859262	0.8593579	0.859262	0
2024-12-20 12:00:00	0.859391	0.8593855	0.859391	0
2024-12-20 12:05:00	0.859073	0.8593314	0.859073	0
2024-12-20 12:10:00	0.859479	0.859364	0.859479	0
2024-12-20 12:15:00	0.859315	0.859383	0.859315	0
2024-12-20 12:20:00	0.85884	0.8593165	0.85884	0
2024-12-20 12:25:00	0.858567	0.8592091	0.858567	0
2024-12-20 12:30:00	0.859505	0.8591738	0.859505	0
2024-12-20 12:35:00	0.859369	0.8591764	0.859369	0
2024-12-20 12:40:00	0.859423	0.8592224	0.859423	0
2024-12-20 12:45:00	0.859207	0.8592169	0.859207	0
2024-12-20 12:50:00	0.859073	0.8591851	0.859073	0
2024-12-20 12:55:00	0.859479	0.8592257	0.859479	0
2024-12-20 13:00:00	0.859262	0.859204	0.859262	0
2024-12-20 13:05:00	0.859261	0.8591986	0.859261	0
2024-12-20 13:10:00	0.859152	0.8592298	0.859152	0
2024-12-20 13:15:00	0.85937	0.8593101	0.85937	0
2024-12-20 13:20:00	0.858846	0.8592442	0.858846	0
2024-12-20 13:25:00	0.859561	0.8592634	0.859561	0
2024-12-20 13:30:00	0.858886	0.8592097	0.858886	0
2024-12-20 13:35:00	0.858696	0.8591586	0.858696	0
2024-12-20 13:40:00	0.859292	0.8591805	0.859292	0
2024-12-20 13:45:00	0.858912	0.8591238	0.858912	0
2024-12-20 13:50:00	0.858966	0.8590942	0.858966	0
2024-12-20 13:55:00	0.858966	0.8590647	0.858966	0
2024-12-20 14:00:00	0.858571	0.8590066	0.858571	0
2024-12-20 14:05:00	0.859428	0.8590124	0.859428	0
2024-12-20 14:10:00	0.858967	0.8590245	0.858967	0
2024-12-20 14:15:00	0.859074	0.8589758	0.859074	0
2024-12-20 14:20:00	0.859209	0.8590081	0.859209	0
2024-12-20 14:25:00	0.859154	0.8590539	0.859154	0
2024-12-20 14:30:00	0.858843	0.859009	0.858843	0
2024-12-20 14:35:00	0.859289	0.8590467	0.859289	0
2024-12-20 14:40:00	0.858856	0.8590357	0.858856	0
2024-12-20 14:45:00	0.859343	0.8590734	0.859343	0
2024-12-20 14:50:00	0.859127	0.859129	0.859127	0
2024-12-20 14:55:00	0.859289	0.8591151	0.859289	0
2024-12-20 15:00:00	0.859098	0.8591282	0.859098	0
2024-12-20 15:05:00	0.859124	0.8591332	0.859124	0
2024-12-20 15:10:00	0.859098	0.8591221	0.859098	0
2024-12-20 15:15:00	0.859388	0.8591455	0.859388	0
2024-12-20 15:20:00	0.859181	0.8591793	0.859181	0
2024-12-20 15:25:00	0.859122	0.8591626	0.859122	0
2024-12-20 15:30:00	0.859156	0.8591926	0.859156	0
2024-12-20 15:35:00	0.858316	0.8590899	0.858316	0
2024-12-20 15:40:00	0.859264	0.8591036	0.859264	0
2024-12-20 15:45:00	0.858848	0.8590595	0.858848	0
2024-12-20 15:50:00	0.858753	0.859025	0.858753	0
2024-12-20 15:55:00	0.859567	0.8590693	0.859567	0
2024-12-20 16:00:00	0.859134	0.8590729	0.859134	0
2024-12-20 16:05:00	0.858727	0.8590068	0.858727	0
2024-12-20 16:10:00	0.858509	0.8589396	0.858509	0
2024-12-20 16:15:00	0.858967	0.8589241	0.858967	0
2024-12-20 16:20:00	0.85884	0.8588925	0.85884	0
2024-12-20 16:25:00	0.858233	0.8588842	0.858233	0
2024-12-20 16:30:00	0.859071	0.8588649	0.859071	0
2024-12-20 16:35:00	0.858691	0.8588492	0.858691	0
2024-12-20 16:40:00	0.859287	0.8589026	0.859287	0
2024-12-20 16:45:00	0.859452	0.8588911	0.859452	0
2024-12-20 16:50:00	0.858721	0.8588498	0.858721	0
2024-12-20 16:55:00	0.85853	0.8588301	0.85853	0
2024-12-20 17:00:00	0.859045	0.8588837	0.859045	0
2024-12-20 17:05:00	0.85891	0.858878	0.85891	0
2024-12-20 17:10:00	0.858856	0.8588796	0.858856	0
2024-12-20 17:15:00	0.859344	0.8589907	0.859344	0
2024-12-20 17:20:00	0.859074	0.858991	0.859074	0
2024-12-20 17:25:00	0.858575	0.8589794	0.858575	0
2024-12-20 17:30:00	0.858297	0.8588804	0.858297	0
2024-12-20 17:35:00	0.858858	0.858821	0.858858	0
2024-12-20 17:40:00	0.858479	0.8587968	0.858479	0
2024-12-20 17:45:00	0.858844	0.8588282	0.858844	0
2024-12-20 17:50:00	0.858574	0.8587811	0.858574	0
2024-12-20 17:55:00	0.858849	0.858775	0.858849	0
2024-12-20 18:00:00	0.858996	0.858789	0.858996	0
2024-12-20 18:05:00	0.858725	0.8587271	0.858725	0
2024-12-20 18:10:00	0.858752	0.8586949	0.858752	0
2024-12-20 18:15:00	0.858752	0.8587126	0.858752	0
2024-12-20 18:20:00	0.858861	0.858769	0.858861	0
2024-12-20 18:25:00	0.858806	0.8587638	0.858806	0
2024-12-20 18:30:00	0.858833	0.8587992	0.858833	0
2024-12-20 18:35:00	0.858805	0.8587953	0.858805	0
2024-12-20 18:40:00	0.858316	0.8587695	0.858316	0
2024-12-20 18:45:00	0.858642	0.8587488	0.858642	0
2024-12-20 18:50:00	0.858722	0.8587214	0.858722	0
2024-12-20 18:55:00	0.858564	0.8587053	0.858564	0
2024-12-20 19:00:00	0.858451	0.8586752	0.858451	0
2024-12-20 19:05:00	0.858296	0.8586296	0.858296	0
2024-12-20 19:10:00	0.858342	0.8585777	0.858342	0
2024-12-20 19:15:00	0.858558	0.8585529	0.858558	0
2024-12-20 19:20:00	0.858801	0.8585497	0.858801	0
2024-12-20 19:25:00	0.858854	0.8585546	0.858854	0
2024-12-20 19:30:00	0.859017	0.8586247	0.859017	0
2024-12-20 19:35:00	0.858612	0.8586217	0.858612	0
2024-12-20 19:40:00	0.858856	0.8586351	0.858856	0
2024-12-20 19:45:00	0.85872	0.8586507	0.85872	0
2024-12-20 19:50:00	0.859206	0.8587262	0.859206	0
2024-12-20 19:55:00	0.858637	0.8587603	0.858637	0
2024-12-20 20:00:00	0.85815	0.8587411	0.85815	0
2024-12-20 20:05:00	0.858845	0.8587698	0.858845	0
2024-12-20 20:10:00	0.858479	0.8587376	0.858479	0
2024-12-20 20:15:00	0.858834	0.8587356	0.858834	0
2024-12-20 20:20:00	0.858428	0.8586767	0.858428	0
2024-12-20 20:25:00	0.858571	0.8586726	0.858571	0
2024-12-20 20:30:00	0.859077	0.8586947	0.859077	0
2024-12-20 20:35:00	0.858833	0.858706	0.858833	0
2024-12-20 20:40:00	0.858617	0.8586471	0.858617	0
2024-12-20 20:45:00	0.858569	0.8586403	0.858569	0
2024-12-20 20:50:00	0.858696	0.8586949	0.858696	0
2024-12-20 20:55:00	0.858296	0.85864	0.858296	0
2024-12-20 21:00:00	0.85857	0.8586491	0.85857	0
2024-12-20 21:05:00	0.858298	0.8585955	0.858298	0
2024-12-20 21:10:00	0.858535	0.8586062	0.858535	0
2024-12-20 21:15:00	0.858427	0.8585918	0.858427	0
2024-12-20 21:20:00	0.858724	0.8585565	0.858724	0
2024-12-20 21:25:00	0.858587	0.8585319	0.858587	0
2024-12-20 21:30:00	0.858017	0.8584719	0.858017	0
2024-12-20 21:35:00	0.858857	0.8585007	0.858857	0
2024-12-20 21:40:00	0.858298	0.8584609	0.858298	0
2024-12-20 21:45:00	0.859482	0.8585795	0.859482	0
2024-12-20 21:50:00	0.85875	0.8585975	0.85875	0
2024-12-20 21:55:00	0.858831	0.8586508	0.858831	0
2024-12-20 22:00:00	0.859182	0.8587155	0.859182	0
2024-12-20 22:05:00	0.858641	0.8587369	0.858641	0
2024-12-20 22:10:00	0.858696	0.8587341	0.858696	0
2024-12-20 22:15:00	0.858994	0.8587748	0.858994	0
2024-12-20 22:20:00	0.858641	0.8588372	0.858641	0
2024-12-20 22:25:00	0.858965	0.858848	0.858965	0
2024-12-20 22:30:00	0.859183	0.8589365	0.859183	0
2024-12-20 22:35:00	0.858571	0.8588454	0.858571	0
2024-12-20 22:40:00	0.858399	0.8588103	0.858399	0
2024-12-20 22:45:00	0.85875	0.8588022	0.85875	0
2024-12-20 22:50:00	0.85829	0.858713	0.85829	0
2024-12-20 22:55:00	0.857992	0.8586481	0.857992	0
2024-12-20 23:00:00	0.858641	0.8586426	0.858641	0
2024-12-20 23:05:00	0.858586	0.8586018	0.858586	0
2024-12-20 23:10:00	0.858294	0.8585671	0.858294	0
2024-12-20 23:15:00	0.858098	0.8584804	0.858098	0
2024-12-20 23:20:00	0.858424	0.8584045	0.858424	0
2024-12-20 23:25:00	0.858099	0.8583573	0.858099	0
2024-12-20 23:30:00	0.858018	0.8583192	0.858018	0
2024-12-20 23:35:00	0.858234	0.8582676	0.858234	0
2024-12-20 23:40:00	0.858343	0.8582729	0.858343	0
2024-12-20 23:45:00	0.858425	0.8583162	0.858425	0
2024-12-20 23:50:00	0.858568	0.8583089	0.858568	0
2024-12-20 23:55:00	0.85845	0.8582953	0.85845	0
2024-12-21 00:00:00	0.858314	0.8582973	0.858314	0
2024-12-21 00:05:00	0.858773	0.8583648	0.858773	0
2024-12-21 00:10:00	0.858205	0.8583429	0.858205	0
2024-12-21 00:15:00	0.857745	0.8583075	0.857745	0
2024-12-21 00:20:00	0.858178	0.8583235	0.858178	0
2024-12-21 00:25:00	0.85829	0.8583291	0.85829	0
2024-12-21 00:30:00	0.858747	0.8583695	0.858747	0
2024-12-21 00:35:00	0.858571	0.8583841	0.858571	0
2024-12-21 00:40:00	0.858844	0.8584117	0.858844	0
2024-12-21 00:45:00	0.858844	0.8584511	0.858844	0
2024-12-21 00:50:00	0.858342	0.8584539	0.858342	0
2024-12-21 00:55:00	0.85845	0.8584216	0.85845	0
2024-12-21 01:00:00	0.858126	0.8584137	0.858126	0
2024-12-21 01:05:00	0.858559	0.8584951	0.858559	0
2024-12-21 01:10:00	0.858261	0.8585034	0.858261	0
2024-12-21 01:15:00	0.858315	0.8585059	0.858315	0
2024-12-21 01:20:00	0.85818	0.8584492	0.85818	0
2024-12-21 01:25:00	0.858506	0.8584427	0.858506	0
2024-12-21 01:30:00	0.85775	0.8583333	0.85775	0
2024-12-21 01:35:00	0.858047	0.8582536	0.858047	0
2024-12-21 01:40:00	0.858589	0.8582783	0.858589	0
2024-12-21 01:45:00	0.858319	0.8582652	0.858319	0
2024-12-21 01:50:00	0.858576	0.8583102	0.858576	0
2024-12-21 01:55:00	0.857747	0.858229	0.857747	0
2024-12-21 02:00:00	0.858102	0.8582131	0.858102	0
2024-12-21 02:05:00	0.8583	0.8582116	0.8583	0
2024-12-21 02:10:00	0.858483	0.8582419	0.858483	0
2024-12-21 02:15:00	0.858592	0.8582505	0.858592	0
2024-12-21 02:20:00	0.858375	0.858313	0.858375	0
2024-12-21 02:25:00	0.8583	0.8583383	0.8583	0
2024-12-21 02:30:00	0.858213	0.8583007	0.858213	0
2024-12-21 02:35:00	0.858429	0.8583117	0.858429	0
2024-12-21 02:40:00	0.857807	0.8582348	0.857807	0
2024-12-21 02:45:00	0.858266	0.8582867	0.858266	0
2024-12-21 02:50:00	0.858454	0.8583219	0.858454	0
2024-12-21 02:55:00	0.858297	0.8583216	0.858297	0
2024-12-21 03:00:00	0.858155	0.8582888	0.858155	0
2024-12-21 03:05:00	0.858535	0.8582831	0.858535	0
2024-12-21 03:10:00	0.858562	0.8583018	0.858562	0
2024-12-21 03:15:00	0.857993	0.8582711	0.857993	0
2024-12-21 03:20:00	0.858643	0.8583141	0.858643	0
2024-12-21 03:25:00	0.858589	0.8583301	0.858589	0
2024-12-21 03:30:00	0.858209	0.8583703	0.858209	0
2024-12-21 03:35:00	0.858424	0.8583861	0.858424	0
2024-12-21 03:40:00	0.858477	0.8583884	0.858477	0
2024-12-21 03:45:00	0.858179	0.8583766	0.858179	0
2024-12-21 03:50:00	0.857881	0.8583492	0.857881	0
2024-12-21 03:55:00	0.858801	0.8583758	0.858801	0
2024-12-21 04:00:00	0.858288	0.8583484	0.858288	0
2024-12-21 04:05:00	0.858284	0.8583775	0.858284	0
2024-12-21 04:10:00	0.858311	0.8583443	0.858311	0
2024-12-21 04:15:00	0.858366	0.858322	0.858366	0
2024-12-21 04:20:00	0.858341	0.8583352	0.858341	0
2024-12-21 04:25:00	0.858098	0.8583026	0.858098	0
2024-12-21 04:30:00	0.85818	0.8582729	0.85818	0
2024-12-21 04:35:00	0.858425	0.8582975	0.858425	0
2024-12-21 04:40:00	0.858075	0.8583169	0.858075	0
2024-12-21 04:45:00	0.858264	0.8582632	0.858264	0
2024-12-21 04:50:00	0.858156	0.85825	0.858156	0
2024-12-21 04:55:00	0.858025	0.8582241	0.858025	0
2024-12-21 05:00:00	0.858264	0.8582194	0.858264	0
2024-12-21 05:05:00	0.857749	0.8581577	0.857749	0
2024-12-21 05:10:00	0.857777	0.8581013	0.857777	0
2024-12-21 05:15:00	0.857938	0.8580853	0.857938	0
2024-12-21 05:20:00	0.858156	0.8580829	0.858156	0
2024-12-21 05:25:00	0.858263	0.8580667	0.858263	0
2024-12-21 05:30:00	0.858345	0.8580937	0.858345	0
2024-12-21 05:35:00	0.858304	0.8580977	0.858304	0
2024-12-21 05:40:00	0.858727	0.8581548	0.858727	0
2024-12-21 05:45:00	0.858299	0.8581822	0.858299	0
2024-12-21 05:50:00	0.858537	0.8582095	0.858537	0
2024-12-21 05:55:00	0.858841	0.8583187	0.858841	0
2024-12-21 06:00:00	0.85857	0.858398	0.85857	0
2024-12-21 06:05:00	0.858569	0.8584611	0.858569	0
2024-12-21 06:10:00	0.857802	0.8584257	0.857802	0
2024-12-21 06:15:00	0.857937	0.8583931	0.857937	0
2024-12-21 06:20:00	0.858044	0.858363	0.858044	0
2024-12-21 06:25:00	0.85864	0.8583966	0.85864	0
2024-12-21 06:30:00	0.85872	0.8583959	0.85872	0
2024-12-21 06:35:00	0.858287	0.8583947	0.858287	0
2024-12-21 06:40:00	0.858072	0.8583482	0.858072	0
2024-12-21 06:45:00	0.858843	0.8583484	0.858843	0
2024-12-21 06:50:00	0.858288	0.8583202	0.858288	0
2024-12-21 06:55:00	0.858208	0.8582841	0.858208	0
2024-12-21 07:00:00	0.858295	0.8583334	0.858295	0
2024-12-21 07:05:00	0.858722	0.8584119	0.858722	0
2024-12-21 07:10:00	0.858369	0.8584444	0.858369	0
2024-12-21 07:15:00	0.85799	0.8583794	0.85799	0
2024-12-21 07:20:00	0.85802	0.8583094	0.85802	0
2024-12-21 07:25:00	0.858478	0.8583285	0.858478	0
2024-12-21 07:30:00	0.85837	0.8583583	0.85837	0
2024-12-21 07:35:00	0.858127	0.8582867	0.858127	0
2024-12-21 07:40:00	0.85802	0.8582599	0.85802	0
2024-12-21 07:45:00	0.858156	0.8582547	0.858156	0
2024-12-21 07:50:00	0.858295	0.8582547	0.858295	0
2024-12-21 07:55:00	0.858616	0.8582441	0.858616	0
2024-12-21 08:00:00	0.858023	0.8582095	0.858023	0
2024-12-21 08:05:00	0.858318	0.8582423	0.858318	0
2024-12-21 08:10:00	0.858263	0.8582666	0.858263	0
2024-12-21 08:15:00	0.858371	0.8582559	0.858371	0
2024-12-21 08:20:00	0.858101	0.858229	0.858101	0
2024-12-21 08:25:00	0.858398	0.8582561	0.858398	0
2024-12-21 08:30:00	0.858507	0.8583048	0.858507	0
2024-12-21 08:35:00	0.858344	0.8583236	0.858344	0
2024-12-21 08:40:00	0.858425	0.8583366	0.858425	0
2024-12-21 08:45:00	0.858126	0.8582876	0.858126	0
2024-12-21 08:50:00	0.858299	0.8583152	0.858299	0
2024-12-21 08:55:00	0.858237	0.8583071	0.858237	0
2024-12-21 09:00:00	0.858102	0.858291	0.858102	0
2024-12-21 09:05:00	0.858399	0.8582938	0.858399	0
2024-12-21 09:10:00	0.858534	0.8583371	0.858534	0
2024-12-21 09:15:00	0.85867	0.8583643	0.85867	0
2024-12-21 09:20:00	0.858401	0.8583537	0.858401	0
2024-12-21 09:25:00	0.857672	0.8582865	0.857672	0
2024-12-21 09:30:00	0.857998	0.8582438	0.857998	0
2024-12-21 09:35:00	0.85854	0.8582852	0.85854	0
2024-12-21 09:40:00	0.858377	0.858293	0.858377	0
2024-12-21 09:45:00	0.858159	0.8582852	0.858159	0
2024-12-21 09:50:00	0.858348	0.8583098	0.858348	0
2024-12-21 09:55:00	0.858646	0.8583345	0.858646	0
2024-12-21 10:00:00	0.858211	0.8583022	0.858211	0
2024-12-21 10:05:00	0.858211	0.8582563	0.858211	0
2024-12-21 10:10:00	0.858298	0.858246	0.858298	0
2024-12-21 10:15:00	0.858346	0.8583134	0.858346	0
2024-12-21 10:20:00	0.858291	0.8583427	0.858291	0
2024-12-21 10:25:00	0.858751	0.8583638	0.858751	0
2024-12-21 10:30:00	0.858317	0.8583578	0.858317	0
2024-12-21 10:35:00	0.858317	0.8583736	0.858317	0
2024-12-21 10:40:00	0.858018	0.8583406	0.858018	0
2024-12-21 10:45:00	0.858151	0.8582911	0.858151	0
2024-12-21 10:50:00	0.857988	0.8582688	0.857988	0
2024-12-21 10:55:00	0.858016	0.8582493	0.858016	0
2024-12-21 11:00:00	0.858022	0.8582217	0.858022	0
2024-12-21 11:05:00	0.858262	0.8582133	0.858262	0
2024-12-21 11:10:00	0.858154	0.8581996	0.858154	0
2024-12-21 11:15:00	0.858154	0.8581399	0.858154	0
2024-12-21 11:20:00	0.858478	0.858156	0.858478	0
2024-12-21 11:25:00	0.858294	0.8581537	0.858294	0
2024-12-21 11:30:00	0.858939	0.8582458	0.858939	0
2024-12-21 11:35:00	0.857747	0.8582054	0.857747	0
2024-12-21 11:40:00	0.858023	0.8582089	0.858023	0
2024-12-21 11:45:00	0.858048	0.8582121	0.858048	0
2024-12-21 11:50:00	0.858024	0.8582123	0.858024	0
2024-12-21 11:55:00	0.8583	0.8582161	0.8583	0
2024-12-21 12:00:00	0.858104	0.8582111	0.858104	0
2024-12-21 12:05:00	0.857834	0.8581791	0.857834	0
2024-12-21 12:10:00	0.858186	0.8581499	0.858186	0
2024-12-21 12:15:00	0.858266	0.8581471	0.858266	0
2024-12-21 12:20:00	0.858238	0.858077	0.858238	0
2024-12-21 12:25:00	0.858778	0.8581801	0.858778	0
2024-12-21 12:30:00	0.858155	0.8581933	0.858155	0
2024-12-21 12:35:00	0.858154	0.8582039	0.858154	0
2024-12-21 12:40:00	0.858021	0.8582036	0.858021	0
2024-12-21 12:45:00	0.858425	0.8582161	0.858425	0
2024-12-21 12:50:00	0.857965	0.8582022	0.857965	0
2024-12-21 12:55:00	0.858345	0.8582533	0.858345	0
2024-12-21 13:00:00	0.858154	0.8582501	0.858154	0
2024-12-21 13:05:00	0.858046	0.8582281	0.858046	0
2024-12-21 13:10:00	0.8581	0.8582143	0.8581	0
2024-12-21 13:15:00	0.858752	0.8582117	0.858752	0
2024-12-21 13:20:00	0.858212	0.8582174	0.858212	0
2024-12-21 13:25:00	0.858429	0.8582449	0.858429	0
2024-12-21 13:30:00	0.858104	0.8582532	0.858104	0
2024-12-21 13:35:00	0.858051	0.8582158	0.858051	0
2024-12-21 13:40:00	0.857997	0.858219	0.857997	0
2024-12-21 13:45:00	0.857752	0.8581597	0.857752	0
2024-12-21 13:50:00	0.857888	0.8581331	0.857888	0
2024-12-21 13:55:00	0.858021	0.8581306	0.858021	0
2024-12-21 14:00:00	0.858155	0.8581361	0.858155	0
2024-12-21 14:05:00	0.858425	0.8581034	0.858425	0
2024-12-21 14:10:00	0.85837	0.8581192	0.85837	0
2024-12-21 14:15:00	0.858044	0.8580807	0.858044	0
2024-12-21 14:20:00	0.858477	0.858118	0.858477	0
2024-12-21 14:25:00	0.857195	0.8580324	0.857195	0
2024-12-21 14:30:00	0.858292	0.8580619	0.858292	0
2024-12-21 14:35:00	0.857774	0.8580641	0.857774	0
2024-12-21 14:40:00	0.858236	0.8580989	0.858236	0
2024-12-21 14:45:00	0.858023	0.8580991	0.858023	0
2024-12-21 14:50:00	0.858074	0.858091	0.858074	0
2024-12-21 14:55:00	0.858399	0.8580884	0.858399	0
2024-12-21 15:00:00	0.857966	0.858048	0.857966	0
2024-12-21 15:05:00	0.858452	0.8580888	0.858452	0
2024-12-21 15:10:00	0.858752	0.8581163	0.858752	0
2024-12-21 15:15:00	0.858024	0.8581992	0.858024	0
2024-12-21 15:20:00	0.858644	0.8582344	0.858644	0
2024-12-21 15:25:00	0.858295	0.8582865	0.858295	0
2024-12-21 15:30:00	0.858316	0.8582945	0.858316	0
2024-12-21 15:35:00	0.858586	0.8583508	0.858586	0
2024-12-21 15:40:00	0.858531	0.8583965	0.858531	0
2024-12-21 15:45:00	0.858292	0.8583858	0.858292	0
2024-12-21 15:50:00	0.857989	0.8583881	0.857989	0
2024-12-21 15:55:00	0.858205	0.8583634	0.858205	0
2024-12-21 16:00:00	0.85884	0.8583722	0.85884	0
2024-12-21 16:05:00	0.858693	0.8584391	0.858693	0
2024-12-21 16:10:00	0.858991	0.8584738	0.858991	0
2024-12-21 16:15:00	0.85872	0.8585163	0.85872	0
2024-12-21 16:20:00	0.858883	0.858573	0.858883	0
2024-12-21 16:25:00	0.858234	0.8585378	0.858234	0
2024-12-21 16:30:00	0.858425	0.8585272	0.858425	0
2024-12-21 16:35:00	0.858587	0.8585567	0.858587	0
2024-12-21 16:40:00	0.858589	0.8586167	0.858589	0
2024-12-21 16:45:00	0.858645	0.8586607	0.858645	0
2024-12-21 16:50:00	0.858483	0.858625	0.858483	0
2024-12-21 16:55:00	0.858646	0.8586203	0.858646	0
2024-12-21 17:00:00	0.858185	0.8585397	0.858185	0
2024-12-21 17:05:00	0.857751	0.8584428	0.857751	0
2024-12-21 17:10:00	0.858537	0.8584082	0.858537	0
2024-12-21 17:15:00	0.858562	0.858441	0.858562	0
2024-12-21 17:20:00	0.858291	0.8584276	0.858291	0
2024-12-21 17:25:00	0.858427	0.8584116	0.858427	0
2024-12-21 17:30:00	0.858833	0.858436	0.858833	0
2024-12-21 17:35:00	0.858299	0.8584014	0.858299	0
2024-12-21 17:40:00	0.858482	0.8584013	0.858482	0
2024-12-21 17:45:00	0.85802	0.8583387	0.85802	0
2024-12-21 17:50:00	0.858291	0.8583493	0.858291	0
2024-12-21 17:55:00	0.858452	0.8584194	0.858452	0
2024-12-21 18:00:00	0.858452	0.8584109	0.858452	0
2024-12-21 18:05:00	0.858722	0.8584269	0.858722	0
2024-12-21 18:10:00	0.85883	0.8584808	0.85883	0
2024-12-21 18:15:00	0.858585	0.8584966	0.858585	0
2024-12-21 18:20:00	0.858572	0.8584705	0.858572	0
2024-12-21 18:25:00	0.858302	0.8584708	0.858302	0
2024-12-21 18:30:00	0.858296	0.8584522	0.858296	0
2024-12-21 18:35:00	0.858723	0.8585225	0.858723	0
2024-12-21 18:40:00	0.858667	0.8585601	0.858667	0
2024-12-21 18:45:00	0.858857	0.8586006	0.858857	0
2024-12-21 18:50:00	0.859182	0.8586736	0.859182	0
2024-12-21 18:55:00	0.858571	0.8586585	0.858571	0
2024-12-21 19:00:00	0.85857	0.8586325	0.85857	0
2024-12-21 19:05:00	0.858843	0.8586583	0.858843	0
2024-12-21 19:10:00	0.85902	0.8587031	0.85902	0
2024-12-21 19:15:00	0.858723	0.8587452	0.858723	0
2024-12-21 19:20:00	0.858723	0.8587879	0.858723	0
2024-12-21 19:25:00	0.859049	0.8588205	0.859049	0
2024-12-21 19:30:00	0.858805	0.8588343	0.858805	0
2024-12-21 19:35:00	0.858847	0.8588333	0.858847	0
2024-12-21 19:40:00	0.85886	0.8588011	0.85886	0
2024-12-21 19:45:00	0.859076	0.8588516	0.859076	0
2024-12-21 19:50:00	0.858858	0.8588804	0.858858	0
2024-12-21 19:55:00	0.858966	0.8588927	0.858966	0
2024-12-21 20:00:00	0.858695	0.8588602	0.858695	0
2024-12-21 20:05:00	0.858993	0.8588872	0.858993	0
2024-12-21 20:10:00	0.858695	0.8588844	0.858695	0
2024-12-21 20:15:00	0.859237	0.8589032	0.859237	0
2024-12-21 20:20:00	0.859156	0.8589383	0.859156	0
2024-12-21 20:25:00	0.859184	0.858972	0.859184	0
2024-12-21 20:30:00	0.859668	0.8590528	0.859668	0
2024-12-21 20:35:00	0.859238	0.859069	0.859238	0
2024-12-21 20:40:00	0.859292	0.8591124	0.859292	0
2024-12-21 20:45:00	0.858844	0.8591002	0.858844	0
2024-12-21 20:50:00	0.859157	0.8591464	0.859157	0
2024-12-21 20:55:00	0.85921	0.8591681	0.85921	0
2024-12-21 21:00:00	0.859263	0.8592249	0.859263	0
2024-12-21 21:05:00	0.859453	0.8592465	0.859453	0
2024-12-21 21:10:00	0.859393	0.8592702	0.859393	0
2024-12-21 21:15:00	0.85912	0.8592638	0.85912	0
2024-12-21 21:20:00	0.859393	0.8592363	0.859393	0
2024-12-21 21:25:00	0.859292	0.8592417	0.859292	0
2024-12-21 21:30:00	0.859118	0.8592243	0.859118	0
2024-12-21 21:35:00	0.859671	0.859307	0.859671	0
2024-12-21 21:40:00	0.859511	0.8593424	0.859511	0
2024-12-21 21:45:00	0.858843	0.8593057	0.858843	0
2024-12-21 21:50:00	0.859698	0.8593492	0.859698	0
2024-12-21 21:55:00	0.859509	0.8593548	0.859509	0
2024-12-21 22:00:00	0.859398	0.8593553	0.859398	0
2024-12-21 22:05:00	0.859398	0.8593831	0.859398	0
2024-12-21 22:10:00	0.85962	0.8594058	0.85962	0
2024-12-21 22:15:00	0.859395	0.8594161	0.859395	0
2024-12-21 22:20:00	0.85935	0.8594393	0.85935	0
2024-12-21 22:25:00	0.859673	0.8594395	0.859673	0
2024-12-21 22:30:00	0.859947	0.8594831	0.859947	0
2024-12-21 22:35:00	0.859667	0.8595655	0.859667	0
2024-12-21 22:40:00	0.859456	0.8595413	0.859456	0
2024-12-21 22:45:00	0.859666	0.859557	0.859666	0
2024-12-21 22:50:00	0.859456	0.8595628	0.859456	0
2024-12-21 22:55:00	0.8597	0.859593	0.8597	0
2024-12-21 23:00:00	0.859941	0.8596251	0.859941	0
2024-12-21 23:05:00	0.859671	0.8596527	0.859671	0
2024-12-21 23:10:00	0.859671	0.8596848	0.859671	0
2024-12-21 23:15:00	0.859618	0.8596793	0.859618	0
2024-12-21 23:20:00	0.860295	0.8597141	0.860295	0
2024-12-21 23:25:00	0.859536	0.859701	0.859536	0
2024-12-21 23:30:00	0.859389	0.8596943	0.859389	0
2024-12-21 23:35:00	0.85994	0.8597217	0.85994	0
2024-12-21 23:40:00	0.859941	0.8597702	0.859941	0
2024-12-21 23:45:00	0.859968	0.859797	0.859968	0
2024-12-21 23:50:00	0.858642	0.8596671	0.858642	0
2024-12-21 23:55:00	0.86043	0.859743	0.86043	0
2024-12-22 00:00:00	0.859916	0.8597675	0.859916	0
2024-12-22 00:05:00	0.859726	0.8597783	0.859726	0
2024-12-22 00:10:00	0.859888	0.8597376	0.859888	0
2024-12-22 00:15:00	0.860186	0.8598026	0.860186	0
2024-12-22 00:20:00	0.859834	0.8598471	0.859834	0
2024-12-22 00:25:00	0.859889	0.859842	0.859889	0
2024-12-22 00:30:00	0.860107	0.8598586	0.860107	0
2024-12-22 00:35:00	0.859945	0.8598563	0.859945	0
2024-12-22 00:40:00	0.860106	0.8600027	0.860106	0
2024-12-22 00:45:00	0.859944	0.8599541	0.859944	0
2024-12-22 00:50:00	0.859675	0.85993	0.859675	0
2024-12-22 00:55:00	0.859672	0.8599246	0.859672	0
2024-12-22 01:00:00	0.859811	0.8599169	0.859811	0
2024-12-22 01:05:00	0.859947	0.859893	0.859947	0
2024-12-22 01:10:00	0.85973	0.8598826	0.85973	0
2024-12-22 01:15:00	0.860054	0.8598991	0.860054	0
2024-12-22 01:20:00	0.859941	0.8598825	0.859941	0
2024-12-22 01:25:00	0.859943	0.8598823	0.859943	0
2024-12-22 01:30:00	0.859917	0.8598634	0.859917	0
2024-12-22 01:35:00	0.859836	0.8598526	0.859836	0
2024-12-22 01:40:00	0.859673	0.8598524	0.859673	0
2024-12-22 01:45:00	0.860105	0.8598957	0.860105	0
2024-12-22 01:50:00	0.859671	0.8598817	0.859671	0
2024-12-22 01:55:00	0.859671	0.8598541	0.859671	0
2024-12-22 02:00:00	0.859941	0.8598752	0.859941	0
2024-12-22 02:05:00	0.859723	0.8598421	0.859723	0
2024-12-22 02:10:00	0.860048	0.8598528	0.860048	0
2024-12-22 02:15:00	0.859779	0.8598364	0.859779	0
2024-12-22 02:20:00	0.859946	0.8598393	0.859946	0
2024-12-22 02:25:00	0.859836	0.8598393	0.859836	0
2024-12-22 02:30:00	0.859267	0.8597987	0.859267	0
2024-12-22 02:35:00	0.859943	0.8597825	0.859943	0
2024-12-22 02:40:00	0.859673	0.8597827	0.859673	0
2024-12-22 02:45:00	0.860188	0.8598344	0.860188	0
2024-12-22 02:50:00	0.859728	0.8598131	0.859728	0
2024-12-22 02:55:00	0.860107	0.8598515	0.860107	0
2024-12-22 03:00:00	0.859837	0.8598304	0.859837	0
2024-12-22 03:05:00	0.859944	0.8598469	0.859944	0
2024-12-22 03:10:00	0.859999	0.8598522	0.859999	0
2024-12-22 03:15:00	0.860216	0.8598902	0.860216	0
2024-12-22 03:20:00	0.860243	0.8599878	0.860243	0
2024-12-22 03:25:00	0.860214	0.8600149	0.860214	0
2024-12-22 03:30:00	0.859941	0.8600417	0.859941	0
2024-12-22 03:35:00	0.859832	0.8600061	0.859832	0
2024-12-22 03:40:00	0.85939	0.8599723	0.85939	0
2024-12-22 03:45:00	0.860021	0.8599637	0.860021	0
2024-12-22 03:50:00	0.860238	0.8600038	0.860238	0
2024-12-22 03:55:00	0.860211	0.8600305	0.860211	0
2024-12-22 04:00:00	0.860265	0.8600571	0.860265	0
2024-12-22 04:05:00	0.859616	0.8599971	0.859616	0
2024-12-22 04:10:00	0.860212	0.859994	0.860212	0
2024-12-22 04:15:00	0.859507	0.8599233	0.859507	0
2024-12-22 04:20:00	0.859941	0.8599233	0.859941	0
2024-12-22 04:25:00	0.859994	0.8599395	0.859994	0
2024-12-22 04:30:00	0.85994	0.8599945	0.85994	0
2024-12-22 04:35:00	0.86032	0.8600244	0.86032	0
2024-12-22 04:40:00	0.860052	0.8600058	0.860052	0
2024-12-22 04:45:00	0.859944	0.8599791	0.859944	0
2024-12-22 04:50:00	0.860268	0.8599794	0.860268	0
2024-12-22 04:55:00	0.860268	0.8600446	0.860268	0
2024-12-22 05:00:00	0.860486	0.860072	0.860486	0
2024-12-22 05:05:00	0.860212	0.8601425	0.860212	0
2024-12-22 05:10:00	0.860752	0.8602236	0.860752	0
2024-12-22 05:15:00	0.860239	0.8602481	0.860239	0
2024-12-22 05:20:00	0.860219	0.860276	0.860219	0
2024-12-22 05:25:00	0.860241	0.8602681	0.860241	0
2024-12-22 05:30:00	0.860226	0.8602855	0.860226	0
2024-12-22 05:35:00	0.860001	0.8602912	0.860001	0
2024-12-22 05:40:00	0.860244	0.8602888	0.860244	0
2024-12-22 05:45:00	0.86027	0.860289	0.86027	0
2024-12-22 05:50:00	0.860493	0.8602897	0.860493	0
2024-12-22 05:55:00	0.860135	0.860282	0.860135	0
2024-12-22 06:00:00	0.860226	0.8602294	0.860226	0
2024-12-22 06:05:00	0.859595	0.860165	0.859595	0
2024-12-22 06:10:00	0.860215	0.8601646	0.860215	0
2024-12-22 06:15:00	0.86022	0.8601625	0.86022	0
2024-12-22 06:20:00	0.86022	0.8601619	0.86022	0
2024-12-22 06:25:00	0.860243	0.8601861	0.860243	0
2024-12-22 06:30:00	0.860215	0.8601832	0.860215	0
2024-12-22 06:35:00	0.860647	0.8602209	0.860647	0
2024-12-22 06:40:00	0.860647	0.8602363	0.860647	0
2024-12-22 06:45:00	0.860728	0.8602956	0.860728	0
2024-12-22 06:50:00	0.860212	0.8602942	0.860212	0
2024-12-22 06:55:00	0.860347	0.8603694	0.860347	0
2024-12-22 07:00:00	0.860562	0.8604041	0.860562	0
2024-12-22 07:05:00	0.860266	0.8604087	0.860266	0
2024-12-22 07:10:00	0.860566	0.8604433	0.860566	0
2024-12-22 07:15:00	0.860649	0.8604839	0.860649	0
2024-12-22 07:20:00	0.860025	0.8604649	0.860025	0
2024-12-22 07:25:00	0.859941	0.8603943	0.859941	0
2024-12-22 07:30:00	0.86035	0.8603646	0.86035	0
2024-12-22 07:35:00	0.860218	0.8603136	0.860218	0
2024-12-22 07:40:00	0.860457	0.8603381	0.860457	0
2024-12-22 07:45:00	0.860564	0.8603598	0.860564	0
2024-12-22 07:50:00	0.860727	0.8603763	0.860727	0
2024-12-22 07:55:00	0.859806	0.8603303	0.859806	0
2024-12-22 08:00:00	0.86062	0.8603357	0.86062	0
2024-12-22 08:05:00	0.860377	0.8603085	0.860377	0
2024-12-22 08:10:00	0.860217	0.8603277	0.860217	0
2024-12-22 08:15:00	0.860649	0.8603985	0.860649	0
2024-12-22 08:20:00	0.860269	0.8603904	0.860269	0
2024-12-22 08:25:00	0.860187	0.8603873	0.860187	0
2024-12-22 08:30:00	0.860567	0.8603983	0.860567	0
2024-12-22 08:35:00	0.860705	0.8604124	0.860705	0
2024-12-22 08:40:00	0.860164	0.8603561	0.860164	0
2024-12-22 08:45:00	0.86022	0.8603975	0.86022	0
2024-12-22 08:50:00	0.860496	0.8603851	0.860496	0
2024-12-22 08:55:00	0.860595	0.8604069	0.860595	0
2024-12-22 09:00:00	0.860648	0.86045	0.860648	0
2024-12-22 09:05:00	0.860766	0.8604617	0.860766	0
2024-12-22 09:10:00	0.860484	0.8604832	0.860484	0
2024-12-22 09:15:00	0.86051	0.8605155	0.86051	0
2024-12-22 09:20:00	0.860644	0.8605232	0.860644	0
2024-12-22 09:25:00	0.860218	0.8604745	0.860218	0
2024-12-22 09:30:00	0.860762	0.8605343	0.860762	0
2024-12-22 09:35:00	0.860488	0.8605611	0.860488	0
2024-12-22 09:40:00	0.860428	0.8605543	0.860428	0
2024-12-22 09:45:00	0.86049	0.8605438	0.86049	0
2024-12-22 09:50:00	0.860591	0.8605381	0.860591	0
2024-12-22 09:55:00	0.860493	0.8605108	0.860493	0
2024-12-22 10:00:00	0.860566	0.860519	0.860566	0
2024-12-22 10:05:00	0.860863	0.8605543	0.860863	0
2024-12-22 10:10:00	0.860674	0.8605573	0.860674	0
2024-12-22 10:15:00	0.86049	0.8605845	0.86049	0
2024-12-22 10:20:00	0.860862	0.8605945	0.860862	0
2024-12-22 10:25:00	0.86021	0.8605667	0.86021	0
2024-12-22 10:30:00	0.860806	0.8606045	0.860806	0
2024-12-22 10:35:00	0.860697	0.8606252	0.860697	0
2024-12-22 10:40:00	0.860804	0.8606465	0.860804	0
2024-12-22 10:45:00	0.860484	0.8606456	0.860484	0
2024-12-22 10:50:00	0.860759	0.8606649	0.860759	0
2024-12-22 10:55:00	0.86075	0.8606536	0.86075	0
2024-12-22 11:00:00	0.86076	0.8606622	0.86076	0
2024-12-22 11:05:00	0.860492	0.8606624	0.860492	0
2024-12-22 11:10:00	0.859668	0.860543	0.859668	0
2024-12-22 11:15:00	0.860861	0.8606081	0.860861	0
2024-12-22 11:20:00	0.860916	0.8606191	0.860916	0
2024-12-22 11:25:00	0.861024	0.8606518	0.861024	0
2024-12-22 11:30:00	0.860494	0.8606208	0.860494	0
2024-12-22 11:35:00	0.860728	0.8606452	0.860728	0
2024-12-22 11:40:00	0.860809	0.8606502	0.860809	0
2024-12-22 11:45:00	0.860645	0.8606397	0.860645	0
2024-12-22 11:50:00	0.860914	0.8606551	0.860914	0
2024-12-22 11:55:00	0.860968	0.8607027	0.860968	0
2024-12-22 12:00:00	0.860766	0.8608125	0.860766	0
2024-12-22 12:05:00	0.86105	0.8608314	0.86105	0
2024-12-22 12:10:00	0.8607	0.8608098	0.8607	0
2024-12-22 12:15:00	0.860754	0.8607828	0.860754	0
2024-12-22 12:20:00	0.86032	0.8607654	0.86032	0
2024-12-22 12:25:00	0.860942	0.8607868	0.860942	0
2024-12-22 12:30:00	0.861239	0.8608298	0.861239	0
2024-12-22 12:35:00	0.860915	0.8608568	0.860915	0
2024-12-22 12:40:00	0.861077	0.8608731	0.861077	0
2024-12-22 12:45:00	0.861239	0.8609002	0.861239	0
2024-12-22 12:50:00	0.860645	0.8608881	0.860645	0
2024-12-22 12:55:00	0.86116	0.8608991	0.86116	0
2024-12-22 13:00:00	0.861023	0.8609314	0.861023	0
2024-12-22 13:05:00	0.860487	0.8609047	0.860487	0
2024-12-22 13:10:00	0.860487	0.8609214	0.860487	0
2024-12-22 13:15:00	0.86097	0.8609242	0.86097	0
2024-12-22 13:20:00	0.860765	0.8608768	0.860765	0
2024-12-22 13:25:00	0.860764	0.8608617	0.860764	0
2024-12-22 13:30:00	0.86097	0.860851	0.86097	0
2024-12-22 13:35:00	0.860763	0.8608034	0.860763	0
2024-12-22 13:40:00	0.860592	0.8607981	0.860592	0
2024-12-22 13:45:00	0.860864	0.8607685	0.860864	0
2024-12-22 13:50:00	0.860219	0.8606881	0.860219	0
2024-12-22 13:55:00	0.86022	0.8606614	0.86022	0
2024-12-22 14:00:00	0.860772	0.8606899	0.860772	0
2024-12-22 14:05:00	0.861082	0.8607011	0.861082	0
2024-12-22 14:10:00	0.860783	0.8607029	0.860783	0
2024-12-22 14:15:00	0.861134	0.8607399	0.861134	0
2024-12-22 14:20:00	0.860782	0.8607211	0.860782	0
2024-12-22 14:25:00	0.860753	0.8607201	0.860753	0
2024-12-22 14:30:00	0.86097	0.8607579	0.86097	0
2024-12-22 14:35:00	0.860806	0.8607521	0.860806	0
2024-12-22 14:40:00	0.860757	0.8608059	0.860757	0
2024-12-22 14:45:00	0.860913	0.8608752	0.860913	0
2024-12-22 14:50:00	0.859964	0.8607944	0.859964	0
2024-12-22 14:55:00	0.860967	0.8607829	0.860967	0
2024-12-22 15:00:00	0.860497	0.8607543	0.860497	0
2024-12-22 15:05:00	0.860431	0.860684	0.860431	0
2024-12-22 15:10:00	0.860648	0.8606706	0.860648	0
2024-12-22 15:15:00	0.860486	0.8606439	0.860486	0
2024-12-22 15:20:00	0.86021	0.8605679	0.86021	0
2024-12-22 15:25:00	0.86067	0.8605543	0.86067	0
2024-12-22 15:30:00	0.860832	0.8605618	0.860832	0
2024-12-22 15:35:00	0.860489	0.8605194	0.860489	0
2024-12-22 15:40:00	0.860485	0.8605715	0.860485	0
2024-12-22 15:45:00	0.860804	0.8605552	0.860804	0
2024-12-22 15:50:00	0.860492	0.8605547	0.860492	0
2024-12-22 15:55:00	0.860969	0.8606085	0.860969	0
2024-12-22 16:00:00	0.86059	0.8606027	0.86059	0
2024-12-22 16:05:00	0.86097	0.8606511	0.86097	0
2024-12-22 16:10:00	0.860509	0.860681	0.860509	0
2024-12-22 16:15:00	0.860763	0.8606903	0.860763	0
2024-12-22 16:20:00	0.860211	0.8606282	0.860211	0
2024-12-22 16:25:00	0.860453	0.8606246	0.860453	0
2024-12-22 16:30:00	0.860589	0.860635	0.860589	0
2024-12-22 16:35:00	0.860644	0.860619	0.860644	0
2024-12-22 16:40:00	0.860644	0.8606342	0.860644	0
2024-12-22 16:45:00	0.860264	0.8605637	0.860264	0
2024-12-22 16:50:00	0.860534	0.8605581	0.860534	0
2024-12-22 16:55:00	0.860213	0.8604824	0.860213	0
2024-12-22 17:00:00	0.860213	0.8604528	0.860213	0
2024-12-22 17:05:00	0.860263	0.8604028	0.860263	0
2024-12-22 17:10:00	0.860317	0.8604134	0.860317	0
2024-12-22 17:15:00	0.860215	0.8603896	0.860215	0
2024-12-22 17:20:00	0.860726	0.8604033	0.860726	0
2024-12-22 17:25:00	0.860592	0.8603981	0.860592	0
2024-12-22 17:30:00	0.860564	0.8603901	0.860564	0
2024-12-22 17:35:00	0.860486	0.8604123	0.860486	0
2024-12-22 17:40:00	0.860399	0.8603988	0.860399	0
2024-12-22 17:45:00	0.860485	0.860426	0.860485	0
2024-12-22 17:50:00	0.860425	0.8604472	0.860425	0
2024-12-22 17:55:00	0.860372	0.8604581	0.860372	0
2024-12-22 18:00:00	0.860345	0.8604609	0.860345	0
2024-12-22 18:05:00	0.860075	0.8604469	0.860075	0
2024-12-22 18:10:00	0.86002	0.8603763	0.86002	0
2024-12-22 18:15:00	0.860375	0.8603546	0.860375	0
2024-12-22 18:20:00	0.86022	0.8603202	0.86022	0
2024-12-22 18:25:00	0.860404	0.860312	0.860404	0
2024-12-22 18:30:00	0.859889	0.860261	0.859889	0
2024-12-22 18:35:00	0.860377	0.8602502	0.860377	0
2024-12-22 18:40:00	0.860592	0.8602669	0.860592	0
2024-12-22 18:45:00	0.860213	0.860251	0.860213	0
2024-12-22 18:50:00	0.860319	0.8602484	0.860319	0
2024-12-22 18:55:00	0.860374	0.8602783	0.860374	0
2024-12-22 19:00:00	0.860211	0.8602974	0.860211	0
2024-12-22 19:05:00	0.860212	0.8602811	0.860212	0
2024-12-22 19:10:00	0.860455	0.8603046	0.860455	0
2024-12-22 19:15:00	0.859454	0.8602096	0.859454	0
2024-12-22 19:20:00	0.860457	0.8602664	0.860457	0
2024-12-22 19:25:00	0.860564	0.8602851	0.860564	0
2024-12-22 19:30:00	0.860564	0.8602823	0.860564	0
2024-12-22 19:35:00	0.860752	0.8603362	0.860752	0
2024-12-22 19:40:00	0.860344	0.8603387	0.860344	0
2024-12-22 19:45:00	0.859933	0.8602946	0.859933	0
2024-12-22 19:50:00	0.860422	0.8603157	0.860422	0
2024-12-22 19:55:00	0.860692	0.8603637	0.860692	0
2024-12-22 20:00:00	0.860204	0.8603386	0.860204	0
2024-12-22 20:05:00	0.859937	0.8603869	0.859937	0
2024-12-22 20:10:00	0.859989	0.8603401	0.859989	0
2024-12-22 20:15:00	0.860213	0.860305	0.860213	0
2024-12-22 20:20:00	0.860506	0.8602992	0.860506	0
2024-12-22 20:25:00	0.860048	0.8602288	0.860048	0
2024-12-22 20:30:00	0.860157	0.8602101	0.860157	0
2024-12-22 20:35:00	0.860211	0.8602379	0.860211	0
2024-12-22 20:40:00	0.860213	0.860217	0.860213	0
2024-12-22 20:45:00	0.860265	0.8601743	0.860265	0
2024-12-22 20:50:00	0.859751	0.860129	0.859751	0
2024-12-22 20:55:00	0.859666	0.8601019	0.859666	0
2024-12-22 21:00:00	0.859665	0.8600695	0.859665	0
2024-12-22 21:05:00	0.859833	0.8600315	0.859833	0
2024-12-22 21:10:00	0.859946	0.8599755	0.859946	0
2024-12-22 21:15:00	0.859943	0.859965	0.859943	0
2024-12-22 21:20:00	0.860216	0.8599709	0.860216	0
2024-12-22 21:25:00	0.86016	0.8599658	0.86016	0
2024-12-22 21:30:00	0.860216	0.8599661	0.860216	0
2024-12-22 21:35:00	0.859917	0.8599313	0.859917	0
2024-12-22 21:40:00	0.859943	0.8599505	0.859943	0
2024-12-22 21:45:00	0.859666	0.8599505	0.859666	0
2024-12-22 21:50:00	0.859834	0.8599674	0.859834	0
2024-12-22 21:55:00	0.860218	0.8600059	0.860218	0
2024-12-22 22:00:00	0.859668	0.8599781	0.859668	0
2024-12-22 22:05:00	0.859862	0.85997	0.859862	0
2024-12-22 22:10:00	0.860134	0.8599618	0.860134	0
2024-12-22 22:15:00	0.859972	0.859943	0.859972	0
2024-12-22 22:20:00	0.860025	0.8599239	0.860025	0
2024-12-22 22:25:00	0.859726	0.8599048	0.859726	0
2024-12-22 22:30:00	0.859726	0.8598831	0.859726	0
2024-12-22 22:35:00	0.859942	0.8599107	0.859942	0
2024-12-22 22:40:00	0.859674	0.8598947	0.859674	0
2024-12-22 22:45:00	0.860027	0.8598756	0.860027	0
2024-12-22 22:50:00	0.860028	0.8599116	0.860028	0
2024-12-22 22:55:00	0.859943	0.8599197	0.859943	0
2024-12-22 23:00:00	0.859728	0.8598791	0.859728	0
2024-12-22 23:05:00	0.860107	0.8598926	0.860107	0
2024-12-22 23:10:00	0.85912	0.8598021	0.85912	0
2024-12-22 23:15:00	0.859944	0.8598239	0.859944	0
2024-12-22 23:20:00	0.859618	0.8598131	0.859618	0
2024-12-22 23:25:00	0.859807	0.8597996	0.859807	0
2024-12-22 23:30:00	0.859398	0.859772	0.859398	0
2024-12-22 23:35:00	0.859891	0.8597584	0.859891	0
2024-12-22 23:40:00	0.859595	0.8597151	0.859595	0
2024-12-22 23:45:00	0.8594	0.8596608	0.8594	0
2024-12-22 23:50:00	0.859976	0.8596856	0.859976	0
2024-12-22 23:55:00	0.859123	0.8595872	0.859123	0
2024-12-23 00:00:00	0.859675	0.8596427	0.859675	0
2024-12-23 00:05:00	0.85957	0.8596053	0.85957	0
2024-12-23 00:10:00	0.859705	0.859614	0.859705	0
2024-12-23 00:15:00	0.859841	0.8596174	0.859841	0
2024-12-23 00:20:00	0.859813	0.8596589	0.859813	0
2024-12-23 00:25:00	0.859486	0.8596184	0.859486	0
2024-12-23 00:30:00	0.859268	0.8595857	0.859268	0
2024-12-23 00:35:00	0.860025	0.8596482	0.860025	0
2024-12-23 00:40:00	0.859887	0.8596393	0.859887	0
2024-12-23 00:45:00	0.859535	0.8596805	0.859535	0
2024-12-23 00:50:00	0.859392	0.8596522	0.859392	0
2024-12-23 00:55:00	0.859534	0.8596486	0.859534	0
2024-12-23 01:00:00	0.859833	0.8596614	0.859833	0
2024-12-23 01:05:00	0.859861	0.8596634	0.859861	0
2024-12-23 01:10:00	0.859238	0.8596059	0.859238	0
2024-12-23 01:15:00	0.859401	0.8595974	0.859401	0
2024-12-23 01:20:00	0.859398	0.8596104	0.859398	0
2024-12-23 01:25:00	0.859619	0.8595698	0.859619	0
2024-12-23 01:30:00	0.859104	0.8594915	0.859104	0
2024-12-23 01:35:00	0.859374	0.8594754	0.859374	0
2024-12-23 01:40:00	0.859483	0.8594845	0.859483	0
2024-12-23 01:45:00	0.85962	0.8594931	0.85962	0
2024-12-23 01:50:00	0.859646	0.8594744	0.859646	0
2024-12-23 01:55:00	0.859728	0.8594611	0.859728	0
2024-12-23 02:00:00	0.859783	0.8595156	0.859783	0
2024-12-23 02:05:00	0.859783	0.8595538	0.859783	0
2024-12-23 02:10:00	0.85973	0.859587	0.85973	0
2024-12-23 02:15:00	0.859514	0.8595765	0.859514	0
2024-12-23 02:20:00	0.859461	0.8596122	0.859461	0
2024-12-23 02:25:00	0.85965	0.8596398	0.85965	0
2024-12-23 02:30:00	0.85912	0.8596035	0.85912	0
2024-12-23 02:35:00	0.859458	0.8595873	0.859458	0
2024-12-23 02:40:00	0.859119	0.8595346	0.859119	0
2024-12-23 02:45:00	0.859537	0.8595155	0.859537	0
2024-12-23 02:50:00	0.859159	0.8594531	0.859159	0
2024-12-23 02:55:00	0.859295	0.8594043	0.859295	0
2024-12-23 03:00:00	0.859294	0.8593607	0.859294	0
2024-12-23 03:05:00	0.859319	0.8593412	0.859319	0
2024-12-23 03:10:00	0.85884	0.8592791	0.85884	0
2024-12-23 03:15:00	0.859452	0.8592593	0.859452	0
2024-12-23 03:20:00	0.859614	0.8593087	0.859614	0
2024-12-23 03:25:00	0.85994	0.8593569	0.85994	0
2024-12-23 03:30:00	0.859509	0.8593959	0.859509	0
2024-12-23 03:35:00	0.85951	0.8593932	0.85951	0
2024-12-23 03:40:00	0.859127	0.85939	0.859127	0
2024-12-23 03:45:00	0.8594	0.8594005	0.8594	0
2024-12-23 03:50:00	0.859405	0.8594116	0.859405	0
2024-12-23 03:55:00	0.859123	0.859392	0.859123	0
2024-12-23 04:00:00	0.858754	0.8593834	0.858754	0
2024-12-23 04:05:00	0.859025	0.8593407	0.859025	0
2024-12-23 04:10:00	0.859348	0.8593141	0.859348	0
2024-12-23 04:15:00	0.859428	0.8592629	0.859428	0
2024-12-23 04:20:00	0.859184	0.8592304	0.859184	0
2024-12-23 04:25:00	0.859119	0.8591913	0.859119	0
2024-12-23 04:30:00	0.859021	0.8591807	0.859021	0
2024-12-23 04:35:00	0.858911	0.8591318	0.858911	0
2024-12-23 04:40:00	0.859047	0.859096	0.859047	0
2024-12-23 04:45:00	0.859119	0.8590956	0.859119	0
2024-12-23 04:50:00	0.858697	0.8590899	0.858697	0
2024-12-23 04:55:00	0.858483	0.8590357	0.858483	0
2024-12-23 05:00:00	0.858592	0.8589601	0.858592	0
2024-12-23 05:05:00	0.859161	0.8589334	0.859161	0
2024-12-23 05:10:00	0.858808	0.8588958	0.858808	0
2024-12-23 05:15:00	0.858372	0.8588211	0.858372	0
2024-12-23 05:20:00	0.858298	0.8587488	0.858298	0
2024-12-23 05:25:00	0.858887	0.8587464	0.858887	0
2024-12-23 05:30:00	0.858751	0.8587168	0.858751	0
2024-12-23 05:35:00	0.859122	0.8587171	0.859122	0
2024-12-23 05:40:00	0.859126	0.85876	0.859126	0
2024-12-23 05:45:00	0.858848	0.8587965	0.858848	0
2024-12-23 05:50:00	0.858537	0.858791	0.858537	0
2024-12-23 05:55:00	0.858727	0.8587476	0.858727	0
2024-12-23 06:00:00	0.858849	0.8587517	0.858849	0
2024-12-23 06:05:00	0.858781	0.8587926	0.858781	0
2024-12-23 06:10:00	0.858645	0.8588273	0.858645	0
2024-12-23 06:15:00	0.858591	0.8587977	0.858591	0
2024-12-23 06:20:00	0.858848	0.8588074	0.858848	0
2024-12-23 06:25:00	0.858157	0.8587109	0.858157	0
2024-12-23 06:30:00	0.859105	0.8587088	0.859105	0
2024-12-23 06:35:00	0.858293	0.8586533	0.858293	0
2024-12-23 06:40:00	0.858132	0.8586128	0.858132	0
2024-12-23 06:45:00	0.858374	0.8585775	0.858374	0
2024-12-23 06:50:00	0.858564	0.858549	0.858564	0
2024-12-23 06:55:00	0.858917	0.8585626	0.858917	0
2024-12-23 07:00:00	0.858592	0.8585573	0.858592	0
2024-12-23 07:05:00	0.858321	0.8585303	0.858321	0
2024-12-23 07:10:00	0.858298	0.8584753	0.858298	0
2024-12-23 07:15:00	0.858022	0.8584618	0.858022	0
2024-12-23 07:20:00	0.858698	0.8584211	0.858698	0
2024-12-23 07:25:00	0.858101	0.8584019	0.858101	0
2024-12-23 07:30:00	0.858344	0.8584231	0.858344	0
2024-12-23 07:35:00	0.857965	0.8583822	0.857965	0
2024-12-23 07:40:00	0.858155	0.8583413	0.858155	0
2024-12-23 07:45:00	0.858182	0.8582678	0.858182	0
2024-12-23 07:50:00	0.858371	0.8582457	0.858371	0
2024-12-23 07:55:00	0.858317	0.8582453	0.858317	0
2024-12-23 08:00:00	0.858572	0.8582727	0.858572	0
2024-12-23 08:05:00	0.858426	0.8583131	0.858426	0
2024-12-23 08:10:00	0.858452	0.8582885	0.858452	0
2024-12-23 08:15:00	0.858426	0.858321	0.858426	0
2024-12-23 08:20:00	0.858912	0.8583778	0.858912	0
2024-12-23 08:25:00	0.858235	0.8584048	0.858235	0
2024-12-23 08:30:00	0.858478	0.8584371	0.858478	0
2024-12-23 08:35:00	0.858803	0.8584992	0.858803	0
2024-12-23 08:40:00	0.85837	0.8584991	0.85837	0
2024-12-23 08:45:00	0.857855	0.8584529	0.857855	0
2024-12-23 08:50:00	0.857745	0.8583702	0.857745	0
2024-12-23 08:55:00	0.857747	0.8583023	0.857747	0
2024-12-23 09:00:00	0.856924	0.8581495	0.856924	0
2024-12-23 09:05:00	0.858571	0.858164	0.858571	0
2024-12-23 09:10:00	0.857752	0.858048	0.857752	0
2024-12-23 09:15:00	0.858266	0.8580511	0.858266	0
2024-12-23 09:20:00	0.858049	0.8580082	0.858049	0
2024-12-23 09:25:00	0.857747	0.8579026	0.857747	0
2024-12-23 09:30:00	0.858535	0.8579191	0.858535	0
2024-12-23 09:35:00	0.857992	0.8579328	0.857992	0
2024-12-23 09:40:00	0.858208	0.8579791	0.858208	0
2024-12-23 09:45:00	0.858316	0.858036	0.858316	0
2024-12-23 09:50:00	0.85802	0.8581456	0.85802	0
2024-12-23 09:55:00	0.858477	0.8581362	0.858477	0
2024-12-23 10:00:00	0.858612	0.8582222	0.858612	0
2024-12-23 10:05:00	0.858558	0.8582514	0.858558	0
2024-12-23 10:10:00	0.858296	0.8582761	0.858296	0
2024-12-23 10:15:00	0.858422	0.8583436	0.858422	0
2024-12-23 10:20:00	0.858423	0.8583324	0.858423	0
2024-12-23 10:25:00	0.858261	0.8583593	0.858261	0
2024-12-23 10:30:00	0.858293	0.8583678	0.858293	0
2024-12-23 10:35:00	0.858234	0.8583596	0.858234	0
2024-12-23 10:40:00	0.858207	0.8583783	0.858207	0
2024-12-23 10:45:00	0.858098	0.8583404	0.858098	0
2024-12-23 10:50:00	0.858235	0.8583027	0.858235	0
2024-12-23 10:55:00	0.858587	0.8583056	0.858587	0
2024-12-23 11:00:00	0.858344	0.8583104	0.858344	0
2024-12-23 11:05:00	0.858291	0.8582973	0.858291	0
2024-12-23 11:10:00	0.857472	0.8582022	0.857472	0
2024-12-23 11:15:00	0.858426	0.8582187	0.858426	0
2024-12-23 11:20:00	0.858479	0.8582373	0.858479	0
2024-12-23 11:25:00	0.858021	0.858216	0.858021	0
2024-12-23 11:30:00	0.858292	0.8582245	0.858292	0
2024-12-23 11:35:00	0.857741	0.8581888	0.857741	0
2024-12-23 11:40:00	0.858042	0.8581695	0.858042	0
2024-12-23 11:45:00	0.858015	0.8581123	0.858015	0
2024-12-23 11:50:00	0.858023	0.8580802	0.858023	0
2024-12-23 11:55:00	0.858044	0.8580555	0.858044	0
2024-12-23 12:00:00	0.858422	0.8581505	0.858422	0
2024-12-23 12:05:00	0.858571	0.858165	0.858571	0
2024-12-23 12:10:00	0.858587	0.8581758	0.858587	0
2024-12-23 12:15:00	0.858289	0.8582026	0.858289	0
2024-12-23 12:20:00	0.858293	0.8582027	0.858293	0
2024-12-23 12:25:00	0.858694	0.858298	0.858694	0
2024-12-23 12:30:00	0.858125	0.8583063	0.858125	0
2024-12-23 12:35:00	0.858025	0.8583073	0.858025	0
2024-12-23 12:40:00	0.858025	0.8583075	0.858025	0
2024-12-23 12:45:00	0.857749	0.858278	0.857749	0
2024-12-23 12:50:00	0.858156	0.8582514	0.858156	0
2024-12-23 12:55:00	0.857994	0.8581937	0.857994	0
2024-12-23 13:00:00	0.858156	0.8581506	0.858156	0
2024-12-23 13:05:00	0.857641	0.8580858	0.857641	0
2024-12-23 13:10:00	0.858102	0.8580667	0.858102	0
2024-12-23 13:15:00	0.858076	0.8580049	0.858076	0
2024-12-23 13:20:00	0.857589	0.8579513	0.857589	0
2024-12-23 13:25:00	0.858573	0.8580061	0.858573	0
2024-12-23 13:30:00	0.858049	0.8580085	0.858049	0
2024-12-23 13:35:00	0.857888	0.8580224	0.857888	0
2024-12-23 13:40:00	0.858403	0.8580471	0.858403	0
2024-12-23 13:45:00	0.858402	0.8580879	0.858402	0
2024-12-23 13:50:00	0.857698	0.8580421	0.857698	0
2024-12-23 13:55:00	0.857698	0.8580478	0.857698	0
2024-12-23 14:00:00	0.85767	0.8580046	0.85767	0
2024-12-23 14:05:00	0.857753	0.8579723	0.857753	0
2024-12-23 14:10:00	0.857205	0.8579339	0.857205	0
2024-12-23 14:15:00	0.857479	0.8578245	0.857479	0
2024-12-23 14:20:00	0.857427	0.8577623	0.857427	0
2024-12-23 14:25:00	0.857724	0.8577459	0.857724	0
2024-12-23 14:30:00	0.857804	0.857686	0.857804	0
2024-12-23 14:35:00	0.857532	0.857599	0.857532	0
2024-12-23 14:40:00	0.857938	0.857623	0.857938	0
2024-12-23 14:45:00	0.85802	0.8576552	0.85802	0
2024-12-23 14:50:00	0.858101	0.8576983	0.858101	0
2024-12-23 14:55:00	0.857722	0.8576952	0.857722	0
2024-12-23 15:00:00	0.857938	0.8577685	0.857938	0
2024-12-23 15:05:00	0.858318	0.8578524	0.858318	0
2024-12-23 15:10:00	0.857803	0.85789	0.857803	0
2024-12-23 15:15:00	0.858318	0.8579494	0.858318	0
2024-12-23 15:20:00	0.857938	0.8579628	0.857938	0
2024-12-23 15:25:00	0.857196	0.8579292	0.857196	0
2024-12-23 15:30:00	0.859047	0.8580401	0.859047	0
2024-12-23 15:35:00	0.858964	0.8581345	0.858964	0
2024-12-23 15:40:00	0.858857	0.8582101	0.858857	0
2024-12-23 15:45:00	0.858802	0.8583181	0.858802	0
2024-12-23 15:50:00	0.859208	0.8584451	0.859208	0
2024-12-23 15:55:00	0.859126	0.8585259	0.859126	0
2024-12-23 16:00:00	0.858585	0.8586041	0.858585	0
2024-12-23 16:05:00	0.8591	0.8586823	0.8591	0
2024-12-23 16:10:00	0.858576	0.8587461	0.858576	0
2024-12-23 16:15:00	0.858725	0.858899	0.858725	0
2024-12-23 16:20:00	0.8587	0.8588643	0.8587	0
2024-12-23 16:25:00	0.859125	0.8588804	0.859125	0
2024-12-23 16:30:00	0.858302	0.8588249	0.858302	0
2024-12-23 16:35:00	0.858971	0.8588418	0.858971	0
2024-12-23 16:40:00	0.859398	0.8588608	0.859398	0
2024-12-23 16:45:00	0.85935	0.8588832	0.85935	0
2024-12-23 16:50:00	0.859297	0.8589544	0.859297	0
2024-12-23 16:55:00	0.859243	0.8589687	0.859243	0
2024-12-23 17:00:00	0.859126	0.8590237	0.859126	0
2024-12-23 17:05:00	0.858854	0.8590366	0.858854	0
2024-12-23 17:10:00	0.858566	0.8590232	0.858566	0
2024-12-23 17:15:00	0.858296	0.8589403	0.858296	0
2024-12-23 17:20:00	0.858844	0.8589945	0.858844	0
2024-12-23 17:25:00	0.85886	0.8589834	0.85886	0
2024-12-23 17:30:00	0.858562	0.8588998	0.858562	0
2024-12-23 17:35:00	0.858401	0.8588049	0.858401	0
2024-12-23 17:40:00	0.858969	0.8587721	0.858969	0
2024-12-23 17:45:00	0.859104	0.8587582	0.859104	0
2024-12-23 17:50:00	0.858265	0.8586721	0.858265	0
2024-12-23 17:55:00	0.858509	0.8586376	0.858509	0
2024-12-23 18:00:00	0.858619	0.8586429	0.858619	0
2024-12-23 18:05:00	0.858782	0.8586915	0.858782	0
2024-12-23 18:10:00	0.858808	0.8586879	0.858808	0
2024-12-23 18:15:00	0.858754	0.8586773	0.858754	0
2024-12-23 18:20:00	0.858302	0.8586513	0.858302	0
2024-12-23 18:25:00	0.858027	0.8586139	0.858027	0
2024-12-23 18:30:00	0.858674	0.8585844	0.858674	0
2024-12-23 18:35:00	0.858321	0.8585061	0.858321	0
2024-12-23 18:40:00	0.858212	0.8585008	0.858212	0
2024-12-23 18:45:00	0.858158	0.8584657	0.858158	0
2024-12-23 18:50:00	0.858076	0.8584114	0.858076	0
2024-12-23 18:55:00	0.857994	0.8583326	0.857994	0
2024-12-23 19:00:00	0.858156	0.8582674	0.858156	0
2024-12-23 19:05:00	0.857858	0.8581778	0.857858	0
2024-12-23 19:10:00	0.85775	0.8581226	0.85775	0
2024-12-23 19:15:00	0.857453	0.8580652	0.857453	0
2024-12-23 19:20:00	0.857102	0.857908	0.857102	0
2024-12-23 19:25:00	0.85759	0.8578349	0.85759	0
2024-12-23 19:30:00	0.857996	0.8578133	0.857996	0
2024-12-23 19:35:00	0.858401	0.8578376	0.858401	0
2024-12-23 19:40:00	0.857805	0.8578105	0.857805	0
2024-12-23 19:45:00	0.857804	0.8577915	0.857804	0
2024-12-23 19:50:00	0.857474	0.8577233	0.857474	0
2024-12-23 19:55:00	0.857696	0.8577071	0.857696	0
2024-12-23 20:00:00	0.857197	0.8576518	0.857197	0
2024-12-23 20:05:00	0.8581	0.8577165	0.8581	0
2024-12-23 20:10:00	0.857557	0.857762	0.857557	0
2024-12-23 20:15:00	0.857883	0.8577913	0.857883	0
2024-12-23 20:20:00	0.857776	0.8577693	0.857776	0
2024-12-23 20:25:00	0.857993	0.8577285	0.857993	0
2024-12-23 20:30:00	0.857995	0.8577475	0.857995	0
2024-12-23 20:35:00	0.8574	0.8577071	0.8574	0
2024-12-23 20:40:00	0.857778	0.8577375	0.857778	0
2024-12-23 20:45:00	0.857723	0.8577402	0.857723	0
2024-12-23 20:50:00	0.85756	0.8577765	0.85756	0
2024-12-23 20:55:00	0.85775	0.8577415	0.85775	0
2024-12-23 21:00:00	0.858317	0.8578175	0.858317	0
2024-12-23 21:05:00	0.85783	0.8578122	0.85783	0
2024-12-23 21:10:00	0.85791	0.8578256	0.85791	0
2024-12-23 21:15:00	0.85699	0.8577253	0.85699	0
2024-12-23 21:20:00	0.857506	0.8576764	0.857506	0
2024-12-23 21:25:00	0.857478	0.8576842	0.857478	0
2024-12-23 21:30:00	0.85693	0.8575994	0.85693	0
2024-12-23 21:35:00	0.857021	0.8575292	0.857021	0
2024-12-23 21:40:00	0.85797	0.8575702	0.85797	0
2024-12-23 21:45:00	0.85767	0.8575622	0.85767	0
2024-12-23 21:50:00	0.857724	0.8575029	0.857724	0
2024-12-23 21:55:00	0.857562	0.8574761	0.857562	0
2024-12-23 22:00:00	0.85786	0.8574711	0.85786	0
2024-12-23 22:05:00	0.857671	0.8575392	0.857671	0
2024-12-23 22:10:00	0.857373	0.8575259	0.857373	0
2024-12-23 22:15:00	0.857616	0.8575397	0.857616	0
2024-12-23 22:20:00	0.857534	0.8576001	0.857534	0
2024-12-23 22:25:00	0.857559	0.8576539	0.857559	0
2024-12-23 22:30:00	0.857199	0.8575768	0.857199	0
2024-12-23 22:35:00	0.856907	0.8575005	0.856907	0
2024-12-23 22:40:00	0.857015	0.8574296	0.857015	0
2024-12-23 22:45:00	0.856934	0.8573668	0.856934	0
2024-12-23 22:50:00	0.857125	0.8572933	0.857125	0
2024-12-23 22:55:00	0.856855	0.8572117	0.856855	0
2024-12-23 23:00:00	0.85693	0.8571674	0.85693	0
2024-12-23 23:05:00	0.856928	0.8570986	0.856928	0
2024-12-23 23:10:00	0.857238	0.857069	0.857238	0
2024-12-23 23:15:00	0.857833	0.8570964	0.857833	0
2024-12-23 23:20:00	0.856925	0.857069	0.856925	0
2024-12-23 23:25:00	0.857642	0.8571425	0.857642	0
2024-12-23 23:30:00	0.857289	0.8571699	0.857289	0
2024-12-23 23:35:00	0.856907	0.8571672	0.856907	0
2024-12-23 23:40:00	0.857231	0.8571778	0.857231	0
2024-12-23 23:45:00	0.856824	0.8571747	0.856824	0
2024-12-23 23:50:00	0.856916	0.8571733	0.856916	0
2024-12-23 23:55:00	0.856767	0.8571572	0.856767	0
2024-12-24 00:00:00	0.857336	0.857167	0.857336	0
2024-12-24 00:05:00	0.857309	0.8571146	0.857309	0
2024-12-24 00:10:00	0.856796	0.8571017	0.856796	0
2024-12-24 00:15:00	0.857194	0.8570569	0.857194	0
2024-12-24 00:20:00	0.856769	0.8570049	0.856769	0
2024-12-24 00:25:00	0.856924	0.8570066	0.856924	0
2024-12-24 00:30:00	0.857232	0.8570067	0.857232	0
2024-12-24 00:35:00	0.857196	0.8570439	0.857196	0
2024-12-24 00:40:00	0.857199	0.8570722	0.857199	0
2024-12-24 00:45:00	0.856636	0.8570591	0.856636	0
2024-12-24 00:50:00	0.856988	0.8570243	0.856988	0
2024-12-24 00:55:00	0.856907	0.8569841	0.856907	0
2024-12-24 01:00:00	0.857473	0.8570518	0.857473	0
2024-12-24 01:05:00	0.856962	0.8570286	0.856962	0
2024-12-24 01:10:00	0.85692	0.8570437	0.85692	0
2024-12-24 01:15:00	0.857421	0.8570934	0.857421	0
2024-12-24 01:20:00	0.85665	0.8570352	0.85665	0
2024-12-24 01:25:00	0.856852	0.8570008	0.856852	0
2024-12-24 01:30:00	0.857177	0.8569986	0.857177	0
2024-12-24 01:35:00	0.856654	0.8570004	0.856654	0
2024-12-24 01:40:00	0.85718	0.8570196	0.85718	0
2024-12-24 01:45:00	0.857451	0.857074	0.857451	0
2024-12-24 01:50:00	0.857072	0.8570339	0.857072	0
2024-12-24 01:55:00	0.856829	0.8570206	0.856829	0
2024-12-24 02:00:00	0.85775	0.8571036	0.85775	0
2024-12-24 02:05:00	0.857614	0.8571229	0.857614	0
2024-12-24 02:10:00	0.856908	0.8571487	0.856908	0
2024-12-24 02:15:00	0.857233	0.8571868	0.857233	0
2024-12-24 02:20:00	0.856693	0.8571384	0.856693	0
2024-12-24 02:25:00	0.856856	0.8571586	0.856856	0
2024-12-24 02:30:00	0.856775	0.8571181	0.856775	0
2024-12-24 02:35:00	0.85675	0.857048	0.85675	0
2024-12-24 02:40:00	0.856614	0.8570022	0.856614	0
2024-12-24 02:45:00	0.856859	0.8570052	0.856859	0
2024-12-24 02:50:00	0.856913	0.8569215	0.856913	0
2024-12-24 02:55:00	0.857129	0.856873	0.857129	0
2024-12-24 03:00:00	0.856647	0.8568469	0.856647	0
2024-12-24 03:05:00	0.856691	0.8567927	0.856691	0
2024-12-24 03:10:00	0.856908	0.8568142	0.856908	0
2024-12-24 03:15:00	0.856556	0.8567842	0.856556	0
2024-12-24 03:20:00	0.856378	0.8567445	0.856378	0
2024-12-24 03:25:00	0.856286	0.8566981	0.856286	0
2024-12-24 03:30:00	0.856504	0.8566871	0.856504	0
2024-12-24 03:35:00	0.856377	0.8566389	0.856377	0
2024-12-24 03:40:00	0.85702	0.8566496	0.85702	0
2024-12-24 03:45:00	0.856383	0.856575	0.856383	0
2024-12-24 03:50:00	0.857294	0.8566397	0.857294	0
2024-12-24 03:55:00	0.85648	0.8566186	0.85648	0
2024-12-24 04:00:00	0.856264	0.8565542	0.856264	0
2024-12-24 04:05:00	0.856104	0.856509	0.856104	0
2024-12-24 04:10:00	0.856776	0.8565488	0.856776	0
2024-12-24 04:15:00	0.856451	0.8565653	0.856451	0
2024-12-24 04:20:00	0.856654	0.8565803	0.856654	0
2024-12-24 04:25:00	0.857046	0.8566472	0.857046	0
2024-12-24 04:30:00	0.857721	0.8567173	0.857721	0
2024-12-24 04:35:00	0.857506	0.8568296	0.857506	0
2024-12-24 04:40:00	0.857263	0.8568265	0.857263	0
2024-12-24 04:45:00	0.856857	0.8568642	0.856857	0
2024-12-24 04:50:00	0.856613	0.8568991	0.856613	0
2024-12-24 04:55:00	0.856377	0.8569264	0.856377	0
2024-12-24 05:00:00	0.856964	0.8569452	0.856964	0
2024-12-24 05:05:00	0.857199	0.85702	0.857199	0
2024-12-24 05:10:00	0.856909	0.8570455	0.856909	0
2024-12-24 05:15:00	0.857045	0.8570454	0.857045	0
2024-12-24 05:20:00	0.856638	0.8569371	0.856638	0
2024-12-24 05:25:00	0.856719	0.8568584	0.856719	0
2024-12-24 05:30:00	0.856095	0.8567416	0.856095	0
2024-12-24 05:35:00	0.85726	0.8567819	0.85726	0
2024-12-24 05:40:00	0.857233	0.8568439	0.857233	0
2024-12-24 05:45:00	0.856745	0.8568807	0.856745	0
2024-12-24 05:50:00	0.857096	0.8568939	0.857096	0
2024-12-24 05:55:00	0.856986	0.8568726	0.856986	0
2024-12-24 06:00:00	0.85685	0.8568667	0.85685	0
2024-12-24 06:05:00	0.856905	0.8568527	0.856905	0
2024-12-24 06:10:00	0.857177	0.8569066	0.857177	0
2024-12-24 06:15:00	0.856366	0.8568713	0.856366	0
2024-12-24 06:20:00	0.857017	0.8569635	0.857017	0
2024-12-24 06:25:00	0.856963	0.8569338	0.856963	0
2024-12-24 06:30:00	0.856656	0.8568761	0.856656	0
2024-12-24 06:35:00	0.856667	0.8568683	0.856667	0
2024-12-24 06:40:00	0.856478	0.8568065	0.856478	0
2024-12-24 06:45:00	0.85675	0.8567829	0.85675	0
2024-12-24 06:50:00	0.856941	0.856792	0.856941	0
2024-12-24 06:55:00	0.856318	0.8567333	0.856318	0
2024-12-24 07:00:00	0.856968	0.8567124	0.856968	0
2024-12-24 07:05:00	0.856751	0.8567509	0.856751	0
2024-12-24 07:10:00	0.856913	0.8567405	0.856913	0
2024-12-24 07:15:00	0.856155	0.8566597	0.856155	0
2024-12-24 07:20:00	0.856479	0.856642	0.856479	0
2024-12-24 07:25:00	0.856939	0.8566692	0.856939	0
2024-12-24 07:30:00	0.85637	0.8566584	0.85637	0
2024-12-24 07:35:00	0.856102	0.8565936	0.856102	0
2024-12-24 07:40:00	0.856378	0.8565373	0.856378	0
2024-12-24 07:45:00	0.85653	0.8565585	0.85653	0
2024-12-24 07:50:00	0.856341	0.8564958	0.856341	0
2024-12-24 07:55:00	0.855801	0.8564008	0.855801	0
2024-12-24 08:00:00	0.856237	0.8563332	0.856237	0
2024-12-24 08:05:00	0.85613	0.8563307	0.85613	0
2024-12-24 08:10:00	0.856239	0.8563067	0.856239	0
2024-12-24 08:15:00	0.856653	0.8562781	0.856653	0
2024-12-24 08:20:00	0.856454	0.8562865	0.856454	0
2024-12-24 08:25:00	0.856019	0.8562782	0.856019	0
2024-12-24 08:30:00	0.856073	0.8562477	0.856073	0
2024-12-24 08:35:00	0.856695	0.8562642	0.856695	0
2024-12-24 08:40:00	0.8561	0.8562401	0.8561	0
2024-12-24 08:45:00	0.856476	0.8563076	0.856476	0
2024-12-24 08:50:00	0.855824	0.8562663	0.855824	0
2024-12-24 08:55:00	0.855828	0.8562361	0.855828	0
2024-12-24 09:00:00	0.856094	0.8562216	0.856094	0
2024-12-24 09:05:00	0.856202	0.8561765	0.856202	0
2024-12-24 09:10:00	0.855278	0.8560589	0.855278	0
2024-12-24 09:15:00	0.856176	0.8560746	0.856176	0
2024-12-24 09:20:00	0.856231	0.8560904	0.856231	0
2024-12-24 09:25:00	0.855932	0.8560141	0.855932	0
2024-12-24 09:30:00	0.855879	0.855992	0.855879	0
2024-12-24 09:35:00	0.856259	0.8559703	0.856259	0
2024-12-24 09:40:00	0.856103	0.8559982	0.856103	0
2024-12-24 09:45:00	0.855829	0.8559983	0.855829	0
2024-12-24 09:50:00	0.856125	0.8560014	0.856125	0
2024-12-24 09:55:00	0.856044	0.8559856	0.856044	0
2024-12-24 10:00:00	0.855991	0.8560569	0.855991	0
2024-12-24 10:05:00	0.855693	0.8560086	0.855693	0
2024-12-24 10:10:00	0.856018	0.8559873	0.856018	0
2024-12-24 10:15:00	0.855556	0.8559497	0.855556	0
2024-12-24 10:20:00	0.855936	0.8559554	0.855936	0
2024-12-24 10:25:00	0.856101	0.8559396	0.856101	0
2024-12-24 10:30:00	0.855988	0.8559281	0.855988	0
2024-12-24 10:35:00	0.855826	0.8559278	0.855826	0
2024-12-24 10:40:00	0.85618	0.8559333	0.85618	0
2024-12-24 10:45:00	0.8561	0.8559389	0.8561	0
2024-12-24 10:50:00	0.855562	0.855896	0.855562	0
2024-12-24 10:55:00	0.855506	0.8558773	0.855506	0
2024-12-24 11:00:00	0.85629	0.8559045	0.85629	0
2024-12-24 11:05:00	0.85555	0.8559039	0.85555	0
2024-12-24 11:10:00	0.855278	0.8558381	0.855278	0
2024-12-24 11:15:00	0.855283	0.8557563	0.855283	0
2024-12-24 11:20:00	0.855391	0.8556966	0.855391	0
2024-12-24 11:25:00	0.855002	0.8556142	0.855002	0
2024-12-24 11:30:00	0.855282	0.8555244	0.855282	0
2024-12-24 11:35:00	0.855824	0.8554968	0.855824	0
2024-12-24 11:40:00	0.855716	0.8555122	0.855716	0
2024-12-24 11:45:00	0.855662	0.8555278	0.855662	0
2024-12-24 11:50:00	0.856202	0.855519	0.856202	0
2024-12-24 11:55:00	0.856094	0.8555734	0.856094	0
2024-12-24 12:00:00	0.856038	0.8556494	0.856038	0
2024-12-24 12:05:00	0.855769	0.855698	0.855769	0
2024-12-24 12:10:00	0.855525	0.8557114	0.855525	0
2024-12-24 12:15:00	0.855769	0.8557881	0.855769	0
2024-12-24 12:20:00	0.855606	0.8558205	0.855606	0
2024-12-24 12:25:00	0.855546	0.8557927	0.855546	0
2024-12-24 12:30:00	0.855387	0.8557598	0.855387	0
2024-12-24 12:35:00	0.85536	0.8557296	0.85536	0
2024-12-24 12:40:00	0.855713	0.8556807	0.855713	0
2024-12-24 12:45:00	0.854902	0.8555615	0.854902	0
2024-12-24 12:50:00	0.854606	0.8554183	0.854606	0
2024-12-24 12:55:00	0.855008	0.8553422	0.855008	0
2024-12-24 13:00:00	0.855285	0.8553182	0.855285	0
2024-12-24 13:05:00	0.856015	0.8553428	0.856015	0
2024-12-24 13:10:00	0.85531	0.8553132	0.85531	0
2024-12-24 13:15:00	0.855933	0.8553519	0.855933	0
2024-12-24 13:20:00	0.855716	0.8553848	0.855716	0
2024-12-24 13:25:00	0.85577	0.8554258	0.85577	0
2024-12-24 13:30:00	0.855608	0.8554153	0.855608	0
2024-12-24 13:35:00	0.85596	0.8555211	0.85596	0
2024-12-24 13:40:00	0.855284	0.8555889	0.855284	0
2024-12-24 13:45:00	0.855503	0.8556384	0.855503	0
2024-12-24 13:50:00	0.855555	0.8556654	0.855555	0
2024-12-24 13:55:00	0.855611	0.855625	0.855611	0
2024-12-24 14:00:00	0.855448	0.8556388	0.855448	0
2024-12-24 14:05:00	0.85561	0.8556065	0.85561	0
2024-12-24 14:10:00	0.855009	0.8555358	0.855009	0
2024-12-24 14:15:00	0.855449	0.8555037	0.855449	0
2024-12-24 14:20:00	0.855475	0.8554904	0.855475	0
2024-12-24 14:25:00	0.855475	0.8554419	0.855475	0
2024-12-24 14:30:00	0.855259	0.8554394	0.855259	0
2024-12-24 14:35:00	0.855009	0.85539	0.855009	0
2024-12-24 14:40:00	0.854962	0.8553307	0.854962	0
2024-12-24 14:45:00	0.855151	0.8552847	0.855151	0
2024-12-24 14:50:00	0.855176	0.8552575	0.855176	0
2024-12-24 14:55:00	0.855745	0.855271	0.855745	0
2024-12-24 15:00:00	0.855284	0.8552985	0.855284	0
2024-12-24 15:05:00	0.855175	0.8552711	0.855175	0
2024-12-24 15:10:00	0.855393	0.8552629	0.855393	0
2024-12-24 15:15:00	0.855339	0.8552493	0.855339	0
2024-12-24 15:20:00	0.854961	0.8552195	0.854961	0
2024-12-24 15:25:00	0.855204	0.855239	0.855204	0
2024-12-24 15:30:00	0.855365	0.8552793	0.855365	0
2024-12-24 15:35:00	0.854768	0.855241	0.854768	0
2024-12-24 15:40:00	0.855689	0.8552923	0.855689	0
2024-12-24 15:45:00	0.855066	0.8552244	0.855066	0
2024-12-24 15:50:00	0.855174	0.8552134	0.855174	0
2024-12-24 15:55:00	0.855038	0.8551997	0.855038	0
2024-12-24 16:00:00	0.855337	0.8551941	0.855337	0
2024-12-24 16:05:00	0.855366	0.8551968	0.855366	0
2024-12-24 16:10:00	0.8558	0.8552807	0.8558	0
2024-12-24 16:15:00	0.854799	0.8552402	0.854799	0
2024-12-24 16:20:00	0.855612	0.8552649	0.855612	0
2024-12-24 16:25:00	0.855008	0.8552889	0.855008	0
2024-12-24 16:30:00	0.855126	0.8552326	0.855126	0
2024-12-24 16:35:00	0.855005	0.8552265	0.855005	0
2024-12-24 16:40:00	0.855042	0.8552133	0.855042	0
2024-12-24 16:45:00	0.855123	0.8552218	0.855123	0
2024-12-24 16:50:00	0.85515	0.8552031	0.85515	0
2024-12-24 16:55:00	0.854961	0.8551626	0.854961	0
2024-12-24 17:00:00	0.854731	0.8550557	0.854731	0
2024-12-24 17:05:00	0.855178	0.8550936	0.855178	0
2024-12-24 17:10:00	0.854738	0.8550062	0.854738	0
2024-12-24 17:15:00	0.854774	0.8549828	0.854774	0
2024-12-24 17:20:00	0.854827	0.8549529	0.854827	0
2024-12-24 17:25:00	0.855315	0.8549839	0.855315	0
2024-12-24 17:30:00	0.854855	0.8549652	0.854855	0
2024-12-24 17:35:00	0.855017	0.8549546	0.855017	0
2024-12-24 17:40:00	0.854854	0.854925	0.854854	0
2024-12-24 17:45:00	0.854462	0.8548751	0.854462	0
2024-12-24 17:50:00	0.855009	0.8549029	0.855009	0
2024-12-24 17:55:00	0.854828	0.8548679	0.854828	0
2024-12-24 18:00:00	0.855126	0.8549067	0.855126	0
2024-12-24 18:05:00	0.85518	0.8549473	0.85518	0
2024-12-24 18:10:00	0.854719	0.8549365	0.854719	0
2024-12-24 18:15:00	0.854827	0.8548877	0.854827	0
2024-12-24 18:20:00	0.854456	0.8548478	0.854456	0
2024-12-24 18:25:00	0.854933	0.8548394	0.854933	0
2024-12-24 18:30:00	0.855232	0.8548772	0.855232	0
2024-12-24 18:35:00	0.854825	0.8549135	0.854825	0
2024-12-24 18:40:00	0.855122	0.8549248	0.855122	0
2024-12-24 18:45:00	0.854743	0.8549163	0.854743	0
2024-12-24 18:50:00	0.855312	0.8549349	0.855312	0
2024-12-24 18:55:00	0.854959	0.8549128	0.854959	0
2024-12-24 19:00:00	0.854986	0.8549395	0.854986	0
2024-12-24 19:05:00	0.854714	0.8549282	0.854714	0
2024-12-24 19:10:00	0.855004	0.854983	0.855004	0
2024-12-24 19:15:00	0.85485	0.8549747	0.85485	0
2024-12-24 19:20:00	0.854823	0.8549338	0.854823	0
2024-12-24 19:25:00	0.854714	0.8549227	0.854714	0
2024-12-24 19:30:00	0.854172	0.8548277	0.854172	0
2024-12-24 19:35:00	0.85528	0.8548814	0.85528	0
2024-12-24 19:40:00	0.855006	0.8548508	0.855006	0
2024-12-24 19:45:00	0.854986	0.8548535	0.854986	0
2024-12-24 19:50:00	0.854729	0.8548278	0.854729	0
2024-12-24 19:55:00	0.854931	0.8548495	0.854931	0
2024-12-24 20:00:00	0.854715	0.8548206	0.854715	0
2024-12-24 20:05:00	0.855256	0.8548612	0.855256	0
2024-12-24 20:10:00	0.854716	0.8548505	0.854716	0
2024-12-24 20:15:00	0.85496	0.8548751	0.85496	0
2024-12-24 20:20:00	0.854743	0.8549322	0.854743	0
2024-12-24 20:25:00	0.854731	0.8548773	0.854731	0
2024-12-24 20:30:00	0.854852	0.8548619	0.854852	0
2024-12-24 20:35:00	0.854962	0.8548595	0.854962	0
2024-12-24 20:40:00	0.855207	0.8549073	0.855207	0
2024-12-24 20:45:00	0.854748	0.854889	0.854748	0
2024-12-24 20:50:00	0.854695	0.854887	0.854695	0
2024-12-24 20:55:00	0.854937	0.8548551	0.854937	0
2024-12-24 21:00:00	0.855286	0.8549121	0.855286	0
2024-12-24 21:05:00	0.854798	0.8548959	0.854798	0
2024-12-24 21:10:00	0.855204	0.854942	0.855204	0
2024-12-24 21:15:00	0.854636	0.8549325	0.854636	0
2024-12-24 21:20:00	0.854717	0.854919	0.854717	0
2024-12-24 21:25:00	0.854457	0.8548685	0.854457	0
2024-12-24 21:30:00	0.854634	0.8548112	0.854634	0
2024-12-24 21:35:00	0.854796	0.854816	0.854796	0
2024-12-24 21:40:00	0.85458	0.8548045	0.85458	0
2024-12-24 21:45:00	0.854961	0.8548069	0.854961	0
2024-12-24 21:50:00	0.854284	0.8547067	0.854284	0
2024-12-24 21:55:00	0.854827	0.8547096	0.854827	0
2024-12-24 22:00:00	0.855125	0.8547017	0.855125	0
2024-12-24 22:05:00	0.854557	0.8546938	0.854557	0
2024-12-24 22:10:00	0.854182	0.8546403	0.854182	0
2024-12-24 22:15:00	0.85442	0.8546366	0.85442	0
2024-12-24 22:20:00	0.855178	0.854691	0.855178	0
2024-12-24 22:25:00	0.854582	0.8546696	0.854582	0
2024-12-24 22:30:00	0.854501	0.8546617	0.854501	0
2024-12-24 22:35:00	0.854736	0.8546392	0.854736	0
2024-12-24 22:40:00	0.854584	0.8546692	0.854584	0
2024-12-24 22:45:00	0.85453	0.8546395	0.85453	0
2024-12-24 22:50:00	0.854458	0.8545728	0.854458	0
2024-12-24 22:55:00	0.854313	0.8545484	0.854313	0
2024-12-24 23:00:00	0.854503	0.8545805	0.854503	0
2024-12-24 23:05:00	0.854205	0.854559	0.854205	0
2024-12-24 23:10:00	0.854187	0.8544599	0.854187	0
2024-12-24 23:15:00	0.854458	0.8544475	0.854458	0
2024-12-24 23:20:00	0.85396	0.8543934	0.85396	0
2024-12-24 23:25:00	0.854068	0.8543266	0.854068	0
2024-12-24 23:30:00	0.854664	0.8543346	0.854664	0
2024-12-24 23:35:00	0.854186	0.8543002	0.854186	0
2024-12-24 23:40:00	0.854556	0.85431	0.854556	0
2024-12-24 23:45:00	0.854666	0.8543453	0.854666	0
2024-12-24 23:50:00	0.854097	0.8543047	0.854097	0
2024-12-24 23:55:00	0.854583	0.8543425	0.854583	0
2024-12-25 00:00:00	0.854446	0.8543684	0.854446	0
2024-12-25 00:05:00	0.853908	0.8543134	0.853908	0
2024-12-25 00:10:00	0.854392	0.8543566	0.854392	0
2024-12-25 00:15:00	0.854042	0.854354	0.854042	0
2024-12-25 00:20:00	0.853909	0.8542785	0.853909	0
2024-12-25 00:25:00	0.854474	0.8543073	0.854474	0
2024-12-25 00:30:00	0.854502	0.8543019	0.854502	0
2024-12-25 00:35:00	0.854422	0.8542775	0.854422	0
2024-12-25 00:40:00	0.853825	0.8542503	0.853825	0
2024-12-25 00:45:00	0.854501	0.8542421	0.854501	0
2024-12-25 00:50:00	0.854473	0.8542448	0.854473	0
2024-12-25 00:55:00	0.854499	0.8543039	0.854499	0
2024-12-25 01:00:00	0.854064	0.8542711	0.854064	0
2024-12-25 01:05:00	0.854497	0.8543166	0.854497	0
2024-12-25 01:10:00	0.854182	0.8543439	0.854182	0
2024-12-25 01:15:00	0.854255	0.854322	0.854255	0
2024-12-25 01:20:00	0.854471	0.8543189	0.854471	0
2024-12-25 01:25:00	0.853903	0.854267	0.853903	0
2024-12-25 01:30:00	0.853906	0.8542751	0.853906	0
2024-12-25 01:35:00	0.854443	0.8542693	0.854443	0
2024-12-25 01:40:00	0.854415	0.8542635	0.854415	0
2024-12-25 01:45:00	0.85482	0.8542956	0.85482	0
2024-12-25 01:50:00	0.854183	0.8543075	0.854183	0
2024-12-25 01:55:00	0.853874	0.8542452	0.853874	0
2024-12-25 02:00:00	0.854458	0.8542728	0.854458	0
2024-12-25 02:05:00	0.854959	0.8543432	0.854959	0
2024-12-25 02:10:00	0.85446	0.8543421	0.85446	0
2024-12-25 02:15:00	0.85431	0.8543828	0.85431	0
2024-12-25 02:20:00	0.854445	0.8544367	0.854445	0
2024-12-25 02:25:00	0.854527	0.8544451	0.854527	0
2024-12-25 02:30:00	0.854181	0.8544217	0.854181	0
2024-12-25 02:35:00	0.854796	0.8544193	0.854796	0
2024-12-25 02:40:00	0.854281	0.8544291	0.854281	0
2024-12-25 02:45:00	0.854144	0.8544561	0.854144	0
2024-12-25 02:50:00	0.853493	0.8543596	0.853493	0
2024-12-25 02:55:00	0.85455	0.8543187	0.85455	0
2024-12-25 03:00:00	0.854007	0.8542734	0.854007	0
2024-12-25 03:05:00	0.85473	0.8543154	0.85473	0
2024-12-25 03:10:00	0.854307	0.8543016	0.854307	0
2024-12-25 03:15:00	0.854227	0.8542716	0.854227	0
2024-12-25 03:20:00	0.854473	0.8543008	0.854473	0
2024-12-25 03:25:00	0.85431	0.8542522	0.85431	0
2024-12-25 03:30:00	0.854391	0.8542632	0.854391	0
2024-12-25 03:35:00	0.854119	0.8542607	0.854119	0
2024-12-25 03:40:00	0.854471	0.8543585	0.854471	0
2024-12-25 03:45:00	0.854472	0.8543507	0.854472	0
2024-12-25 03:50:00	0.854472	0.8543972	0.854472	0
2024-12-25 03:55:00	0.8545	0.8543742	0.8545	0
2024-12-25 04:00:00	0.854582	0.8544017	0.854582	0
2024-12-25 04:05:00	0.853987	0.8543777	0.853987	0
2024-12-25 04:10:00	0.854068	0.8543372	0.854068	0
2024-12-25 04:15:00	0.8545	0.8543562	0.8545	0
2024-12-25 04:20:00	0.854095	0.8543266	0.854095	0
2024-12-25 04:25:00	0.854189	0.8543336	0.854189	0
2024-12-25 04:30:00	0.854016	0.8542881	0.854016	0
2024-12-25 04:35:00	0.853361	0.854177	0.853361	0
2024-12-25 04:40:00	0.854177	0.8541475	0.854177	0
2024-12-25 04:45:00	0.854204	0.8541179	0.854204	0
2024-12-25 04:50:00	0.854456	0.8541053	0.854456	0
2024-12-25 04:55:00	0.85418	0.8541246	0.85418	0
2024-12-25 05:00:00	0.853902	0.854108	0.853902	0
2024-12-25 05:05:00	0.853955	0.8540535	0.853955	0
2024-12-25 05:10:00	0.854578	0.8541018	0.854578	0
2024-12-25 05:15:00	0.853914	0.8540743	0.853914	0
2024-12-25 05:20:00	0.854473	0.85412	0.854473	0
2024-12-25 05:25:00	0.854039	0.8541878	0.854039	0
2024-12-25 05:30:00	0.853984	0.8541685	0.853984	0
2024-12-25 05:35:00	0.854256	0.8541737	0.854256	0
2024-12-25 05:40:00	0.854148	0.8541429	0.854148	0
2024-12-25 05:45:00	0.854609	0.8541858	0.854609	0
2024-12-25 05:50:00	0.854203	0.8542159	0.854203	0
2024-12-25 05:55:00	0.854555	0.8542759	0.854555	0
2024-12-25 06:00:00	0.854446	0.8542627	0.854446	0
2024-12-25 06:05:00	0.853909	0.8542622	0.853909	0
2024-12-25 06:10:00	0.85442	0.8542569	0.85442	0
2024-12-25 06:15:00	0.854231	0.8542761	0.854231	0
2024-12-25 06:20:00	0.854719	0.8543496	0.854719	0
2024-12-25 06:25:00	0.854183	0.8543423	0.854183	0
2024-12-25 06:30:00	0.85431	0.8543585	0.85431	0
2024-12-25 06:35:00	0.853767	0.8542743	0.853767	0
2024-12-25 06:40:00	0.854038	0.8542578	0.854038	0
2024-12-25 06:45:00	0.854473	0.8542496	0.854473	0
2024-12-25 06:50:00	0.854185	0.8542235	0.854185	0
2024-12-25 06:55:00	0.854175	0.8542501	0.854175	0
2024-12-25 07:00:00	0.854184	0.8542265	0.854184	0
2024-12-25 07:05:00	0.854366	0.85424	0.854366	0
2024-12-25 07:10:00	0.854421	0.8542102	0.854421	0
2024-12-25 07:15:00	0.853916	0.8541835	0.853916	0
2024-12-25 07:20:00	0.853909	0.8541434	0.853909	0
2024-12-25 07:25:00	0.854204	0.8541871	0.854204	0
2024-12-25 07:30:00	0.854691	0.8542524	0.854691	0
2024-12-25 07:35:00	0.854183	0.8542234	0.854183	0
2024-12-25 07:40:00	0.854203	0.8542252	0.854203	0
2024-12-25 07:45:00	0.853959	0.8542036	0.853959	0
2024-12-25 07:50:00	0.854908	0.854276	0.854908	0
2024-12-25 07:55:00	0.854664	0.8543058	0.854664	0
2024-12-25 08:00:00	0.854042	0.8542679	0.854042	0
2024-12-25 08:05:00	0.853911	0.8542674	0.853911	0
2024-12-25 08:10:00	0.854204	0.8542969	0.854204	0
2024-12-25 08:15:00	0.854529	0.8543294	0.854529	0
2024-12-25 08:20:00	0.854666	0.8543269	0.854666	0
2024-12-25 08:25:00	0.853916	0.8543002	0.853916	0
2024-12-25 08:30:00	0.854533	0.8543332	0.854533	0
2024-12-25 08:35:00	0.85391	0.8543283	0.85391	0
2024-12-25 08:40:00	0.854462	0.8542837	0.854462	0
2024-12-25 08:45:00	0.854151	0.8542324	0.854151	0
2024-12-25 08:50:00	0.853854	0.8542136	0.853854	0
2024-12-25 08:55:00	0.85391	0.8542135	0.85391	0
2024-12-25 09:00:00	0.853661	0.8541592	0.853661	0
2024-12-25 09:05:00	0.853913	0.8540976	0.853913	0
2024-12-25 09:10:00	0.853909	0.8540219	0.853909	0
2024-12-25 09:15:00	0.854013	0.8540316	0.854013	0
2024-12-25 09:20:00	0.853877	0.853966	0.853877	0
2024-12-25 09:25:00	0.853877	0.8539627	0.853877	0
2024-12-25 09:30:00	0.854148	0.8539313	0.854148	0
2024-12-25 09:35:00	0.85393	0.8539092	0.85393	0
2024-12-25 09:40:00	0.853712	0.853895	0.853712	0
2024-12-25 09:45:00	0.853767	0.8538807	0.853767	0
2024-12-25 09:50:00	0.853606	0.8538752	0.853606	0
2024-12-25 09:55:00	0.853688	0.8538527	0.853688	0
2024-12-25 10:00:00	0.853716	0.8538334	0.853716	0
2024-12-25 10:05:00	0.854368	0.8538689	0.854368	0
2024-12-25 10:10:00	0.85388	0.8538692	0.85388	0
2024-12-25 10:15:00	0.853363	0.8538178	0.853363	0
2024-12-25 10:20:00	0.854205	0.8538235	0.854205	0
2024-12-25 10:25:00	0.853906	0.8538211	0.853906	0
2024-12-25 10:30:00	0.853913	0.8538412	0.853913	0
2024-12-25 10:35:00	0.853912	0.8538557	0.853912	0
2024-12-25 10:40:00	0.854042	0.8538993	0.854042	0
2024-12-25 10:45:00	0.854258	0.8539563	0.854258	0
2024-12-25 10:50:00	0.853903	0.853975	0.853903	0
2024-12-25 10:55:00	0.853903	0.8539285	0.853903	0
2024-12-25 11:00:00	0.853981	0.8539386	0.853981	0
2024-12-25 11:05:00	0.853763	0.8539786	0.853763	0
2024-12-25 11:10:00	0.854197	0.8539778	0.854197	0
2024-12-25 11:15:00	0.854279	0.8540151	0.854279	0
2024-12-25 11:20:00	0.85418	0.8540418	0.85418	0
2024-12-25 11:25:00	0.854197	0.8540703	0.854197	0
2024-12-25 11:30:00	0.853982	0.8540643	0.853982	0
2024-12-25 11:35:00	0.854201	0.8540586	0.854201	0
2024-12-25 11:40:00	0.854391	0.8541074	0.854391	0
2024-12-25 11:45:00	0.854175	0.8541346	0.854175	0
2024-12-25 11:50:00	0.853768	0.8541133	0.853768	0
2024-12-25 11:55:00	0.853957	0.8541327	0.853957	0
2024-12-25 12:00:00	0.854184	0.8541314	0.854184	0
2024-12-25 12:05:00	0.854093	0.8541128	0.854093	0
2024-12-25 12:10:00	0.853957	0.8540905	0.853957	0
2024-12-25 12:15:00	0.853909	0.8540617	0.853909	0
2024-12-25 12:20:00	0.854184	0.8540819	0.854184	0
2024-12-25 12:25:00	0.854012	0.854063	0.854012	0
2024-12-25 12:30:00	0.854285	0.8540524	0.854285	0
2024-12-25 12:35:00	0.85391	0.8540259	0.85391	0
2024-12-25 12:40:00	0.853986	0.8540477	0.853986	0
2024-12-25 12:45:00	0.854095	0.8540615	0.854095	0
2024-12-25 12:50:00	0.853912	0.8540343	0.853912	0
2024-12-25 12:55:00	0.85407	0.854032	0.85407	0
2024-12-25 13:00:00	0.853914	0.8540277	0.853914	0
2024-12-25 13:05:00	0.85407	0.8540438	0.85407	0
2024-12-25 13:10:00	0.854203	0.8540457	0.854203	0
2024-12-25 13:15:00	0.854094	0.8540539	0.854094	0
2024-12-25 13:20:00	0.853849	0.8540103	0.853849	0
2024-12-25 13:25:00	0.853769	0.8539962	0.853769	0
2024-12-25 13:30:00	0.853716	0.8539692	0.853716	0
2024-12-25 13:35:00	0.854205	0.8539802	0.854205	0
2024-12-25 13:40:00	0.853638	0.8539528	0.853638	0
2024-12-25 13:45:00	0.854313	0.8539771	0.854313	0
2024-12-25 13:50:00	0.853745	0.8539602	0.853745	0
2024-12-25 13:55:00	0.853771	0.8539303	0.853771	0
2024-12-25 14:00:00	0.85391	0.853901	0.85391	0
2024-12-25 14:05:00	0.854257	0.8539173	0.854257	0
2024-12-25 14:10:00	0.853634	0.8538958	0.853634	0
2024-12-25 14:15:00	0.854013	0.8539202	0.854013	0
2024-12-25 14:20:00	0.854039	0.8539525	0.854039	0
2024-12-25 14:25:00	0.854066	0.8539386	0.854066	0
2024-12-25 14:30:00	0.853822	0.853957	0.853822	0
2024-12-25 14:35:00	0.853768	0.8539025	0.853768	0
2024-12-25 14:40:00	0.853768	0.8539048	0.853768	0
2024-12-25 14:45:00	0.853636	0.8538913	0.853636	0
2024-12-25 14:50:00	0.854068	0.8539071	0.854068	0
2024-12-25 14:55:00	0.853663	0.8538477	0.853663	0
2024-12-25 15:00:00	0.853366	0.8538209	0.853366	0
2024-12-25 15:05:00	0.853476	0.8537672	0.853476	0
2024-12-25 15:10:00	0.853912	0.8537545	0.853912	0
2024-12-25 15:15:00	0.853664	0.8537143	0.853664	0
2024-12-25 15:20:00	0.853634	0.8536955	0.853634	0
2024-12-25 15:25:00	0.853632	0.8536819	0.853632	0
2024-12-25 15:30:00	0.853908	0.8536959	0.853908	0
2024-12-25 15:35:00	0.85374	0.8537063	0.85374	0
2024-12-25 15:40:00	0.854176	0.8537171	0.854176	0
2024-12-25 15:45:00	0.854171	0.8537679	0.854171	0
2024-12-25 15:50:00	0.853738	0.8538051	0.853738	0
2024-12-25 15:55:00	0.854171	0.8538746	0.854171	0
2024-12-25 16:00:00	0.854199	0.8539033	0.854199	0
2024-12-25 16:05:00	0.854038	0.8539407	0.854038	0
2024-12-25 16:10:00	0.853876	0.8539649	0.853876	0
2024-12-25 16:15:00	0.853551	0.8539568	0.853551	0
2024-12-25 16:20:00	0.854284	0.8539944	0.854284	0
2024-12-25 16:25:00	0.854189	0.8540393	0.854189	0
2024-12-25 16:30:00	0.853643	0.853986	0.853643	0
2024-12-25 16:35:00	0.854478	0.8540167	0.854478	0
2024-12-25 16:40:00	0.854342	0.8540771	0.854342	0
2024-12-25 16:45:00	0.853908	0.8540508	0.853908	0
2024-12-25 16:50:00	0.853718	0.8540027	0.853718	0
2024-12-25 16:55:00	0.853879	0.8539868	0.853879	0
2024-12-25 17:00:00	0.854233	0.8540225	0.854233	0
2024-12-25 17:05:00	0.853934	0.8540608	0.853934	0
2024-12-25 17:10:00	0.854234	0.8540558	0.854234	0
2024-12-25 17:15:00	0.854206	0.8540575	0.854206	0
2024-12-25 17:20:00	0.854531	0.8541463	0.854531	0
2024-12-25 17:25:00	0.85426	0.8541245	0.85426	0
2024-12-25 17:30:00	0.853934	0.8540837	0.853934	0
2024-12-25 17:35:00	0.853911	0.854084	0.853911	0
2024-12-25 17:40:00	0.853914	0.8541036	0.853914	0
2024-12-25 17:45:00	0.854178	0.8541335	0.854178	0
2024-12-25 17:50:00	0.853854	0.8540956	0.853854	0
2024-12-25 17:55:00	0.854208	0.854123	0.854208	0
2024-12-25 18:00:00	0.853638	0.8540634	0.853638	0
2024-12-25 18:05:00	0.853909	0.8540337	0.853909	0
2024-12-25 18:10:00	0.853907	0.8539713	0.853907	0
2024-12-25 18:15:00	0.85404	0.8539493	0.85404	0
2024-12-25 18:20:00	0.854554	0.8540113	0.854554	0
2024-12-25 18:25:00	0.854284	0.8540486	0.854284	0
2024-12-25 18:30:00	0.854068	0.854064	0.854068	0
2024-12-25 18:35:00	0.854283	0.8540745	0.854283	0
2024-12-25 18:40:00	0.854148	0.8541039	0.854148	0
2024-12-25 18:45:00	0.85412	0.8540951	0.85412	0
2024-12-25 18:50:00	0.854174	0.8541487	0.854174	0
2024-12-25 18:55:00	0.854176	0.8541754	0.854176	0
2024-12-25 19:00:00	0.854339	0.8542186	0.854339	0
2024-12-25 19:05:00	0.853744	0.854189	0.853744	0
2024-12-25 19:10:00	0.854205	0.8541541	0.854205	0
2024-12-25 19:15:00	0.853987	0.8541244	0.853987	0
2024-12-25 19:20:00	0.854231	0.8541407	0.854231	0
2024-12-25 19:25:00	0.85396	0.8541084	0.85396	0
2024-12-25 19:30:00	0.854312	0.8541248	0.854312	0
2024-12-25 19:35:00	0.85388	0.8541008	0.85388	0
2024-12-25 19:40:00	0.85399	0.8540824	0.85399	0
2024-12-25 19:45:00	0.853936	0.8540584	0.853936	0
2024-12-25 19:50:00	0.854154	0.8540399	0.854154	0
2024-12-25 19:55:00	0.854074	0.8540729	0.854074	0
2024-12-25 20:00:00	0.853939	0.8540463	0.853939	0
2024-12-25 20:05:00	0.853883	0.8540359	0.853883	0
2024-12-25 20:10:00	0.854073	0.8540201	0.854073	0
2024-12-25 20:15:00	0.854126	0.8540367	0.854126	0
2024-12-25 20:20:00	0.854098	0.8540153	0.854098	0
2024-12-25 20:25:00	0.854185	0.8540458	0.854185	0
2024-12-25 20:30:00	0.854185	0.8540653	0.854185	0
2024-12-25 20:35:00	0.853365	0.8540082	0.853365	0
2024-12-25 20:40:00	0.853918	0.8539846	0.853918	0
2024-12-25 20:45:00	0.854155	0.8539927	0.854155	0
2024-12-25 20:50:00	0.854234	0.8540222	0.854234	0
2024-12-25 20:55:00	0.853909	0.8540248	0.853909	0
2024-12-25 21:00:00	0.853961	0.8540136	0.853961	0
2024-12-25 21:05:00	0.853826	0.8539836	0.853826	0
2024-12-25 21:10:00	0.853609	0.8539347	0.853609	0
2024-12-25 21:15:00	0.853636	0.8538798	0.853636	0
2024-12-25 21:20:00	0.854203	0.8538816	0.854203	0
2024-12-25 21:25:00	0.853767	0.8539218	0.853767	0
2024-12-25 21:30:00	0.85428	0.853958	0.85428	0
2024-12-25 21:35:00	0.853357	0.8538782	0.853357	0
2024-12-25 21:40:00	0.853793	0.8538341	0.853793	0
2024-12-25 21:45:00	0.853821	0.8538253	0.853821	0
2024-12-25 21:50:00	0.853911	0.8538203	0.853911	0
2024-12-25 21:55:00	0.853714	0.8538091	0.853714	0
2024-12-25 22:00:00	0.853742	0.8538224	0.853742	0
2024-12-25 22:05:00	0.854366	0.8538954	0.854366	0
2024-12-25 22:10:00	0.854041	0.8538792	0.854041	0
2024-12-25 22:15:00	0.854474	0.8539499	0.854474	0
2024-12-25 22:20:00	0.853914	0.8539133	0.853914	0
2024-12-25 22:25:00	0.853364	0.853914	0.853364	0
2024-12-25 22:30:00	0.854204	0.8539551	0.854204	0
2024-12-25 22:35:00	0.854151	0.8539881	0.854151	0
2024-12-25 22:40:00	0.853912	0.8539882	0.853912	0
2024-12-25 22:45:00	0.853912	0.854008	0.853912	0
2024-12-25 22:50:00	0.85415	0.8540488	0.85415	0
2024-12-25 22:55:00	0.853908	0.854003	0.853908	0
2024-12-25 23:00:00	0.854095	0.8540084	0.854095	0
2024-12-25 23:05:00	0.854096	0.8539706	0.854096	0
2024-12-25 23:10:00	0.854096	0.8539888	0.854096	0
2024-12-25 23:15:00	0.854183	0.8540707	0.854183	0
2024-12-25 23:20:00	0.854096	0.8540599	0.854096	0
2024-12-25 23:25:00	0.853582	0.854003	0.853582	0
2024-12-25 23:30:00	0.853989	0.8540107	0.853989	0
2024-12-25 23:35:00	0.853826	0.8540021	0.853826	0
2024-12-25 23:40:00	0.854125	0.8539996	0.854125	0
2024-12-25 23:45:00	0.853664	0.8539752	0.853664	0
2024-12-25 23:50:00	0.853911	0.8539568	0.853911	0
2024-12-25 23:55:00	0.853639	0.8539111	0.853639	0
2024-12-26 00:00:00	0.853799	0.8538814	0.853799	0
2024-12-26 00:05:00	0.854096	0.8538727	0.854096	0
2024-12-26 00:10:00	0.853905	0.8538536	0.853905	0
2024-12-26 00:15:00	0.854182	0.8539136	0.854182	0
2024-12-26 00:20:00	0.854066	0.8539213	0.854066	0
2024-12-26 00:25:00	0.853767	0.8539154	0.853767	0
2024-12-26 00:30:00	0.853634	0.8538663	0.853634	0
2024-12-26 00:35:00	0.854227	0.8539226	0.854227	0
2024-12-26 00:40:00	0.854039	0.8539354	0.854039	0
2024-12-26 00:45:00	0.853742	0.8539457	0.853742	0
2024-12-26 00:50:00	0.853825	0.8539483	0.853825	0
2024-12-26 00:55:00	0.853881	0.8539268	0.853881	0
2024-12-26 01:00:00	0.853912	0.8539275	0.853912	0
2024-12-26 01:05:00	0.85369	0.8538783	0.85369	0
2024-12-26 01:10:00	0.853878	0.8538595	0.853878	0
2024-12-26 01:15:00	0.853905	0.8538733	0.853905	0
2024-12-26 01:20:00	0.853798	0.8538897	0.853798	0
2024-12-26 01:25:00	0.85369	0.853836	0.85369	0
2024-12-26 01:30:00	0.853663	0.8537984	0.853663	0
2024-12-26 01:35:00	0.853664	0.8537906	0.853664	0
2024-12-26 01:40:00	0.853448	0.8537529	0.853448	0
2024-12-26 01:45:00	0.853773	0.8537421	0.853773	0
2024-12-26 01:50:00	0.854152	0.8537661	0.854152	0
2024-12-26 01:55:00	0.853584	0.8537555	0.853584	0
2024-12-26 02:00:00	0.853772	0.8537449	0.853772	0
2024-12-26 02:05:00	0.853745	0.8537289	0.853745	0
2024-12-26 02:10:00	0.853368	0.8536859	0.853368	0
2024-12-26 02:15:00	0.853775	0.8536944	0.853775	0
2024-12-26 02:20:00	0.853642	0.8536923	0.853642	0
2024-12-26 02:25:00	0.853884	0.8537143	0.853884	0
2024-12-26 02:30:00	0.853856	0.8537551	0.853856	0
2024-12-26 02:35:00	0.853124	0.8536902	0.853124	0
2024-12-26 02:40:00	0.853447	0.8536197	0.853447	0
2024-12-26 02:45:00	0.853689	0.8536302	0.853689	0
2024-12-26 02:50:00	0.853769	0.8536299	0.853769	0
2024-12-26 02:55:00	0.853742	0.8536296	0.853742	0
2024-12-26 03:00:00	0.853769	0.8536697	0.853769	0
2024-12-26 03:05:00	0.853877	0.8536799	0.853877	0
2024-12-26 03:10:00	0.853634	0.8536791	0.853634	0
2024-12-26 03:15:00	0.853876	0.8536783	0.853876	0
2024-12-26 03:20:00	0.853985	0.8536912	0.853985	0
2024-12-26 03:25:00	0.853364	0.8537152	0.853364	0
2024-12-26 03:30:00	0.853638	0.8537343	0.853638	0
2024-12-26 03:35:00	0.853986	0.853764	0.853986	0
2024-12-26 03:40:00	0.854012	0.8537883	0.854012	0
2024-12-26 03:45:00	0.853911	0.8538052	0.853911	0
2024-12-26 03:50:00	0.853715	0.8537998	0.853715	0
2024-12-26 03:55:00	0.853824	0.8537945	0.853824	0
2024-12-26 04:00:00	0.853663	0.8537974	0.853663	0
2024-12-26 04:05:00	0.853746	0.8537844	0.853746	0
2024-12-26 04:10:00	0.853639	0.8537498	0.853639	0
2024-12-26 04:15:00	0.853641	0.8537775	0.853641	0
2024-12-26 04:20:00	0.853747	0.8537884	0.853747	0
2024-12-26 04:25:00	0.853395	0.8537293	0.853395	0
2024-12-26 04:30:00	0.853691	0.8536972	0.853691	0
2024-12-26 04:35:00	0.853989	0.853705	0.853989	0
2024-12-26 04:40:00	0.853639	0.8536974	0.853639	0
2024-12-26 04:45:00	0.853989	0.8537139	0.853989	0
2024-12-26 04:50:00	0.85407	0.8537546	0.85407	0
2024-12-26 04:55:00	0.853935	0.8537735	0.853935	0
2024-12-26 05:00:00	0.853826	0.8537922	0.853826	0
2024-12-26 05:05:00	0.853773	0.8538054	0.853773	0
2024-12-26 05:10:00	0.853583	0.853789	0.853583	0
2024-12-26 05:15:00	0.852816	0.8537311	0.852816	0
2024-12-26 05:20:00	0.85342	0.853704	0.85342	0
2024-12-26 05:25:00	0.85342	0.8536471	0.85342	0
2024-12-26 05:30:00	0.85309	0.8535922	0.85309	0
2024-12-26 05:35:00	0.853882	0.8535815	0.853882	0
2024-12-26 05:40:00	0.853719	0.8535464	0.853719	0
2024-12-26 05:45:00	0.853637	0.8535166	0.853637	0
2024-12-26 05:50:00	0.853363	0.8534703	0.853363	0
2024-12-26 05:55:00	0.853717	0.8534647	0.853717	0
2024-12-26 06:00:00	0.853635	0.8534699	0.853635	0
2024-12-26 06:05:00	0.85366	0.8535543	0.85366	0
2024-12-26 06:10:00	0.853551	0.8535674	0.853551	0
2024-12-26 06:15:00	0.853357	0.8535611	0.853357	0
2024-12-26 06:20:00	0.853356	0.8535877	0.853356	0
2024-12-26 06:25:00	0.853822	0.8535817	0.853822	0
2024-12-26 06:30:00	0.853172	0.853527	0.853172	0
2024-12-26 06:35:00	0.853091	0.8534724	0.853091	0
2024-12-26 06:40:00	0.853498	0.8534859	0.853498	0
2024-12-26 06:45:00	0.853146	0.8534288	0.853146	0
2024-12-26 06:50:00	0.853086	0.8533739	0.853086	0
2024-12-26 06:55:00	0.853364	0.8533443	0.853364	0
2024-12-26 07:00:00	0.853771	0.8533663	0.853771	0
2024-12-26 07:05:00	0.853553	0.8533859	0.853553	0
2024-12-26 07:10:00	0.853119	0.8533622	0.853119	0
2024-12-26 07:15:00	0.853415	0.8533215	0.853415	0
2024-12-26 07:20:00	0.852815	0.8532858	0.852815	0
2024-12-26 07:25:00	0.853284	0.8533051	0.853284	0
2024-12-26 07:30:00	0.85309	0.8532643	0.85309	0
2024-12-26 07:35:00	0.850153	0.852965	0.850153	0
2024-12-26 07:40:00	0.852716	0.852928	0.852716	0
2024-12-26 07:45:00	0.852817	0.8528733	0.852817	0
2024-12-26 07:50:00	0.853503	0.8528465	0.853503	0
2024-12-26 07:55:00	0.853151	0.8528063	0.853151	0
2024-12-26 08:00:00	0.852962	0.8527906	0.852962	0
2024-12-26 08:05:00	0.852365	0.8526856	0.852365	0
2024-12-26 08:10:00	0.853232	0.8527273	0.853232	0
2024-12-26 08:15:00	0.852907	0.8526896	0.852907	0
2024-12-26 08:20:00	0.852908	0.8526714	0.852908	0
2024-12-26 08:25:00	0.853179	0.852974	0.853179	0
2024-12-26 08:30:00	0.852988	0.8530012	0.852988	0
2024-12-26 08:35:00	0.852853	0.8530048	0.852853	0
2024-12-26 08:40:00	0.852906	0.8529451	0.852906	0
2024-12-26 08:45:00	0.853095	0.8529395	0.853095	0
2024-12-26 08:50:00	0.85331	0.8529743	0.85331	0
2024-12-26 08:55:00	0.853066	0.8530444	0.853066	0
2024-12-26 09:00:00	0.852878	0.853009	0.852878	0
2024-12-26 09:05:00	0.853069	0.8530252	0.853069	0
2024-12-26 09:10:00	0.852815	0.8530159	0.852815	0
2024-12-26 09:15:00	0.853287	0.8530267	0.853287	0
2024-12-26 09:20:00	0.852821	0.85301	0.852821	0
2024-12-26 09:25:00	0.853288	0.8530535	0.853288	0
2024-12-26 09:30:00	0.853423	0.8531052	0.853423	0
2024-12-26 09:35:00	0.852819	0.8530776	0.852819	0
2024-12-26 09:40:00	0.853071	0.8530537	0.853071	0
2024-12-26 09:45:00	0.853093	0.8530564	0.853093	0
2024-12-26 09:50:00	0.853152	0.8530838	0.853152	0
2024-12-26 09:55:00	0.852691	0.853046	0.852691	0
2024-12-26 10:00:00	0.852818	0.8530463	0.852818	0
2024-12-26 10:05:00	0.852691	0.8529867	0.852691	0
2024-12-26 10:10:00	0.853125	0.8530171	0.853125	0
2024-12-26 10:15:00	0.853016	0.8529899	0.853016	0
2024-12-26 10:20:00	0.852826	0.8529302	0.852826	0
2024-12-26 10:25:00	0.853448	0.8529931	0.853448	0
2024-12-26 10:30:00	0.852715	0.8529575	0.852715	0
2024-12-26 10:35:00	0.853147	0.8529629	0.853147	0
2024-12-26 10:40:00	0.852876	0.8529353	0.852876	0
2024-12-26 10:45:00	0.853011	0.8529673	0.853011	0
2024-12-26 10:50:00	0.852958	0.8529813	0.852958	0
2024-12-26 10:55:00	0.852716	0.8529838	0.852716	0
2024-12-26 11:00:00	0.853206	0.8529919	0.853206	0
2024-12-26 11:05:00	0.853092	0.8529995	0.853092	0
2024-12-26 11:10:00	0.853151	0.853032	0.853151	0
2024-12-26 11:15:00	0.853096	0.8529968	0.853096	0
2024-12-26 11:20:00	0.853691	0.8530944	0.853691	0
2024-12-26 11:25:00	0.853086	0.8530883	0.853086	0
2024-12-26 11:30:00	0.852812	0.8530819	0.852812	0
2024-12-26 11:35:00	0.853446	0.8531254	0.853446	0
2024-12-26 11:40:00	0.853419	0.8531715	0.853419	0
2024-12-26 11:45:00	0.853608	0.8532607	0.853608	0
2024-12-26 11:50:00	0.853229	0.853263	0.853229	0
2024-12-26 11:55:00	0.853147	0.8532685	0.853147	0
2024-12-26 12:00:00	0.853201	0.8532735	0.853201	0
2024-12-26 12:05:00	0.852811	0.853245	0.852811	0
2024-12-26 12:10:00	0.853118	0.8531877	0.853118	0
2024-12-26 12:15:00	0.853606	0.8532397	0.853606	0
2024-12-26 12:20:00	0.853227	0.8532812	0.853227	0
2024-12-26 12:25:00	0.8532	0.8532566	0.8532	0
2024-12-26 12:30:00	0.852539	0.8531686	0.852539	0
2024-12-26 12:35:00	0.853092	0.853117	0.853092	0
2024-12-26 12:40:00	0.852956	0.8530897	0.852956	0
2024-12-26 12:45:00	0.853364	0.8531114	0.853364	0
2024-12-26 12:50:00	0.853176	0.8531089	0.853176	0
2024-12-26 12:55:00	0.85334	0.8531618	0.85334	0
2024-12-26 13:00:00	0.853014	0.8531514	0.853014	0
2024-12-26 13:05:00	0.853391	0.8531299	0.853391	0
2024-12-26 13:10:00	0.853281	0.8531353	0.853281	0
2024-12-26 13:15:00	0.853092	0.8531245	0.853092	0
2024-12-26 13:20:00	0.852813	0.8531519	0.852813	0
2024-12-26 13:25:00	0.853282	0.8531709	0.853282	0
2024-12-26 13:30:00	0.853039	0.8531792	0.853039	0
2024-12-26 13:35:00	0.852816	0.8531244	0.852816	0
2024-12-26 13:40:00	0.848758	0.8526826	0.848758	0
2024-12-26 13:45:00	0.853177	0.8526663	0.853177	0
2024-12-26 13:50:00	0.853367	0.8527016	0.853367	0
2024-12-26 13:55:00	0.853177	0.8526802	0.853177	0
2024-12-26 14:00:00	0.853557	0.8527078	0.853557	0
2024-12-26 14:05:00	0.853449	0.8527435	0.853449	0
2024-12-26 14:10:00	0.853314	0.8527936	0.853314	0
2024-12-26 14:15:00	0.853366	0.852802	0.853366	0
2024-12-26 14:20:00	0.85334	0.8528321	0.85334	0
2024-12-26 14:25:00	0.852936	0.8528441	0.852936	0
2024-12-26 14:30:00	0.853749	0.8533432	0.853749	0
2024-12-26 14:35:00	0.853856	0.8534111	0.853856	0
2024-12-26 14:40:00	0.853637	0.8534381	0.853637	0
2024-12-26 14:45:00	0.85323	0.8534434	0.85323	0
2024-12-26 14:50:00	0.853445	0.8534322	0.853445	0
2024-12-26 14:55:00	0.853797	0.853467	0.853797	0
2024-12-26 15:00:00	0.85339	0.8534746	0.85339	0
2024-12-26 15:05:00	0.853283	0.8534663	0.853283	0
2024-12-26 15:10:00	0.853094	0.8534417	0.853094	0
2024-12-26 15:15:00	0.853447	0.8534928	0.853447	0
2024-12-26 15:20:00	0.853716	0.8534895	0.853716	0
2024-12-26 15:25:00	0.853662	0.8534701	0.853662	0
2024-12-26 15:30:00	0.853363	0.8534427	0.853363	0
2024-12-26 15:35:00	0.853282	0.8534479	0.853282	0
2024-12-26 15:40:00	0.853065	0.8534099	0.853065	0
2024-12-26 15:45:00	0.853202	0.8533504	0.853202	0
2024-12-26 15:50:00	0.853718	0.8533832	0.853718	0
2024-12-26 15:55:00	0.853914	0.8534463	0.853914	0
2024-12-26 16:00:00	0.853745	0.8535114	0.853745	0
2024-12-26 16:05:00	0.853664	0.8535331	0.853664	0
2024-12-26 16:10:00	0.850151	0.8531766	0.850151	0
2024-12-26 16:15:00	0.853664	0.8531768	0.853664	0
2024-12-26 16:20:00	0.853365	0.853177	0.853365	0
2024-12-26 16:25:00	0.853392	0.853188	0.853392	0
2024-12-26 16:30:00	0.853419	0.8532234	0.853419	0
2024-12-26 16:35:00	0.853177	0.8532209	0.853177	0
2024-12-26 16:40:00	0.853503	0.8531994	0.853503	0
2024-12-26 16:45:00	0.853448	0.8531528	0.853448	0
2024-12-26 16:50:00	0.853286	0.8531069	0.853286	0
2024-12-26 16:55:00	0.853693	0.8531098	0.853693	0
2024-12-26 17:00:00	0.853775	0.8534722	0.853775	0
2024-12-26 17:05:00	0.853585	0.8534643	0.853585	0
2024-12-26 17:10:00	0.853612	0.853489	0.853612	0
2024-12-26 17:15:00	0.853693	0.8535191	0.853693	0
2024-12-26 17:20:00	0.853666	0.8535438	0.853666	0
2024-12-26 17:25:00	0.853664	0.8535925	0.853664	0
2024-12-26 17:30:00	0.853909	0.8536331	0.853909	0
2024-12-26 17:35:00	0.853361	0.8536244	0.853361	0
2024-12-26 17:40:00	0.853359	0.8536317	0.853359	0
2024-12-26 17:45:00	0.853824	0.8536448	0.853824	0
2024-12-26 17:50:00	0.853824	0.8536497	0.853824	0
2024-12-26 17:55:00	0.853499	0.8536411	0.853499	0
2024-12-26 18:00:00	0.853716	0.8536515	0.853716	0
2024-12-26 18:05:00	0.853879	0.8536701	0.853879	0
2024-12-26 18:10:00	0.853284	0.8536319	0.853284	0
2024-12-26 18:15:00	0.85399	0.8536645	0.85399	0
2024-12-26 18:20:00	0.853828	0.8536564	0.853828	0
2024-12-26 18:25:00	0.853449	0.8536652	0.853449	0
2024-12-26 18:30:00	0.851548	0.8534841	0.851548	0
2024-12-26 18:35:00	0.853613	0.853463	0.853613	0
2024-12-26 18:40:00	0.853369	0.8534175	0.853369	0
2024-12-26 18:45:00	0.853422	0.8534098	0.853422	0
2024-12-26 18:50:00	0.853612	0.8533994	0.853612	0
2024-12-26 18:55:00	0.85345	0.8533565	0.85345	0
2024-12-26 19:00:00	0.853613	0.8533894	0.853613	0
2024-12-26 19:05:00	0.853776	0.853368	0.853776	0
2024-12-26 19:10:00	0.853613	0.8533465	0.853613	0
2024-12-26 19:15:00	0.853558	0.8533574	0.853558	0
2024-12-26 19:20:00	0.853558	0.8535584	0.853558	0
2024-12-26 19:25:00	0.853665	0.8535636	0.853665	0
2024-12-26 19:30:00	0.853284	0.8535551	0.853284	0
2024-12-26 19:35:00	0.853337	0.8535466	0.853337	0
2024-12-26 19:40:00	0.853528	0.8535382	0.853528	0
2024-12-26 19:45:00	0.853772	0.8535704	0.853772	0
2024-12-26 19:50:00	0.853365	0.8535456	0.853365	0
2024-12-26 19:55:00	0.853085	0.8534765	0.853085	0
2024-12-26 20:00:00	0.853363	0.8534515	0.853363	0
2024-12-26 20:05:00	0.853364	0.8534321	0.853364	0
2024-12-26 20:10:00	0.853089	0.8533852	0.853089	0
2024-12-26 20:15:00	0.853203	0.853339	0.853203	0
2024-12-26 20:20:00	0.853558	0.8533664	0.853558	0
2024-12-26 20:25:00	0.853723	0.853405	0.853723	0
2024-12-26 20:30:00	0.853021	0.8533543	0.853021	0
2024-12-26 20:35:00	0.85313	0.8532901	0.85313	0
2024-12-26 20:40:00	0.853562	0.8533098	0.853562	0
2024-12-26 20:45:00	0.853506	0.8533519	0.853506	0
2024-12-26 20:50:00	0.853235	0.8533391	0.853235	0
2024-12-26 20:55:00	0.853776	0.8533803	0.853776	0
2024-12-26 21:00:00	0.85364	0.8534354	0.85364	0
2024-12-26 21:05:00	0.853093	0.8534244	0.853093	0
2024-12-26 21:10:00	0.853613	0.8534299	0.853613	0
2024-12-26 21:15:00	0.853532	0.8534108	0.853532	0
2024-12-26 21:20:00	0.853233	0.853432	0.853233	0
2024-12-26 21:25:00	0.853749	0.8534939	0.853749	0
2024-12-26 21:30:00	0.853091	0.8534468	0.853091	0
2024-12-26 21:35:00	0.853477	0.8534439	0.853477	0
2024-12-26 21:40:00	0.853721	0.8534925	0.853721	0
2024-12-26 21:45:00	0.853503	0.8534652	0.853503	0
2024-12-26 21:50:00	0.853583	0.8534595	0.853583	0
2024-12-26 21:55:00	0.852811	0.8534313	0.852811	0
2024-12-26 22:00:00	0.853418	0.8534118	0.853418	0
2024-12-26 22:05:00	0.853065	0.8533651	0.853065	0
2024-12-26 22:10:00	0.85336	0.8533778	0.85336	0
2024-12-26 22:15:00	0.853498	0.8533527	0.853498	0
2024-12-26 22:20:00	0.853225	0.8533661	0.853225	0
2024-12-26 22:25:00	0.85317	0.8533354	0.85317	0
2024-12-26 22:30:00	0.85336	0.8532993	0.85336	0
2024-12-26 22:35:00	0.852929	0.8532419	0.852929	0
2024-12-26 22:40:00	0.853554	0.853239	0.853554	0
2024-12-26 22:45:00	0.853121	0.85327	0.853121	0
2024-12-26 22:50:00	0.853554	0.8532836	0.853554	0
2024-12-26 22:55:00	0.853086	0.8532857	0.853086	0
2024-12-26 23:00:00	0.853607	0.8533104	0.853607	0
2024-12-26 23:05:00	0.853444	0.853305	0.853444	0
2024-12-26 23:10:00	0.853797	0.8533622	0.853797	0
2024-12-26 23:15:00	0.8535	0.8533952	0.8535	0
2024-12-26 23:20:00	0.853636	0.8534228	0.853636	0
2024-12-26 23:25:00	0.8535	0.8534799	0.8535	0
2024-12-26 23:30:00	0.853089	0.8534334	0.853089	0
2024-12-26 23:35:00	0.853553	0.8534766	0.853553	0
2024-12-26 23:40:00	0.853499	0.8534711	0.853499	0
2024-12-26 23:45:00	0.853418	0.8535043	0.853418	0
2024-12-26 23:50:00	0.853555	0.8534991	0.853555	0
2024-12-26 23:55:00	0.853339	0.8534886	0.853339	0
2024-12-27 00:00:00	0.853827	0.8534916	0.853827	0
2024-12-27 00:05:00	0.853014	0.853443	0.853014	0
2024-12-27 00:10:00	0.853067	0.8533861	0.853067	0
2024-12-27 00:15:00	0.853364	0.8533725	0.853364	0
2024-12-27 00:20:00	0.853609	0.8534245	0.853609	0
2024-12-27 00:25:00	0.853556	0.8534248	0.853556	0
2024-12-27 00:30:00	0.853501	0.853425	0.853501	0
2024-12-27 00:35:00	0.853448	0.853428	0.853448	0
2024-12-27 00:40:00	0.853448	0.8534173	0.853448	0
2024-12-27 00:45:00	0.853448	0.8534282	0.853448	0
2024-12-27 00:50:00	0.853556	0.8534011	0.853556	0
2024-12-27 00:55:00	0.853394	0.8534391	0.853394	0
2024-12-27 01:00:00	0.853502	0.8534826	0.853502	0
2024-12-27 01:05:00	0.853285	0.8534747	0.853285	0
2024-12-27 01:10:00	0.853177	0.8534315	0.853177	0
2024-12-27 01:15:00	0.853365	0.8534124	0.853365	0
2024-12-27 01:20:00	0.853093	0.8533716	0.853093	0
2024-12-27 01:25:00	0.853367	0.8533635	0.853367	0
2024-12-27 01:30:00	0.853394	0.8533581	0.853394	0
2024-12-27 01:35:00	0.853367	0.85335	0.853367	0
2024-12-27 01:40:00	0.853313	0.8533257	0.853313	0
2024-12-27 01:45:00	0.853312	0.8533175	0.853312	0
2024-12-27 01:50:00	0.853312	0.8532985	0.853312	0
2024-12-27 01:55:00	0.853502	0.8533202	0.853502	0
2024-12-27 02:00:00	0.853312	0.8533337	0.853312	0
2024-12-27 02:05:00	0.852988	0.853296	0.852988	0
2024-12-27 02:10:00	0.853089	0.8532956	0.853089	0
2024-12-27 02:15:00	0.853204	0.8532793	0.853204	0
2024-12-27 02:20:00	0.853447	0.8532846	0.853447	0
2024-12-27 02:25:00	0.852814	0.8532293	0.852814	0
2024-12-27 02:30:00	0.853365	0.8532345	0.853365	0
2024-12-27 02:35:00	0.853529	0.8532562	0.853529	0
2024-12-27 02:40:00	0.853123	0.8532373	0.853123	0
2024-12-27 02:45:00	0.853231	0.8532102	0.853231	0
2024-12-27 02:50:00	0.853367	0.8532157	0.853367	0
2024-12-27 02:55:00	0.853069	0.8532238	0.853069	0
2024-12-27 03:00:00	0.853085	0.8532234	0.853085	0
2024-12-27 03:05:00	0.853201	0.8532231	0.853201	0
2024-12-27 03:10:00	0.853173	0.8531957	0.853173	0
2024-12-27 03:15:00	0.853065	0.8532208	0.853065	0
2024-12-27 03:20:00	0.853093	0.8531936	0.853093	0
2024-12-27 03:25:00	0.853257	0.8531664	0.853257	0
2024-12-27 03:30:00	0.853093	0.8531634	0.853093	0
2024-12-27 03:35:00	0.853092	0.8531495	0.853092	0
2024-12-27 03:40:00	0.853313	0.8531441	0.853313	0
2024-12-27 03:45:00	0.852988	0.853136	0.852988	0
2024-12-27 03:50:00	0.852812	0.8531087	0.852812	0
2024-12-27 03:55:00	0.85309	0.8530976	0.85309	0
2024-12-27 04:00:00	0.85309	0.8530893	0.85309	0
2024-12-27 04:05:00	0.853121	0.8530949	0.853121	0
2024-12-27 04:10:00	0.852932	0.8530788	0.852932	0
2024-12-27 04:15:00	0.853124	0.8530655	0.853124	0
2024-12-27 04:20:00	0.85326	0.8530822	0.85326	0
2024-12-27 04:25:00	0.853611	0.8531341	0.853611	0
2024-12-27 04:30:00	0.852819	0.8530847	0.852819	0
2024-12-27 04:35:00	0.853233	0.8531092	0.853233	0
2024-12-27 04:40:00	0.853092	0.8531372	0.853092	0
2024-12-27 04:45:00	0.853234	0.8531516	0.853234	0
2024-12-27 04:50:00	0.853286	0.8531712	0.853286	0
2024-12-27 04:55:00	0.852797	0.8531388	0.852797	0
2024-12-27 05:00:00	0.853176	0.8531632	0.853176	0
2024-12-27 05:05:00	0.853311	0.8531819	0.853311	0
2024-12-27 05:10:00	0.852931	0.853149	0.852931	0
2024-12-27 05:15:00	0.853609	0.8531488	0.853609	0
2024-12-27 05:20:00	0.852931	0.85316	0.852931	0
2024-12-27 05:25:00	0.853201	0.8531568	0.853201	0
2024-12-27 05:30:00	0.85336	0.8531836	0.85336	0
2024-12-27 05:35:00	0.853358	0.853196	0.853358	0
2024-12-27 05:40:00	0.853091	0.8531765	0.853091	0
2024-12-27 05:45:00	0.853281	0.8532249	0.853281	0
2024-12-27 05:50:00	0.853146	0.8532219	0.853146	0
2024-12-27 05:55:00	0.853525	0.8532433	0.853525	0
2024-12-27 06:00:00	0.853065	0.8532567	0.853065	0
2024-12-27 06:05:00	0.853417	0.8532375	0.853417	0
2024-12-27 06:10:00	0.852809	0.8532253	0.852809	0
2024-12-27 06:15:00	0.852982	0.8532034	0.852982	0
2024-12-27 06:20:00	0.852812	0.8531486	0.852812	0
2024-12-27 06:25:00	0.853066	0.8531194	0.853066	0
2024-12-27 06:30:00	0.853086	0.8531189	0.853086	0
2024-12-27 06:35:00	0.853472	0.853138	0.853472	0
2024-12-27 06:40:00	0.852808	0.8531042	0.852808	0
2024-12-27 06:45:00	0.85309	0.8530607	0.85309	0
2024-12-27 06:50:00	0.853415	0.8530957	0.853415	0
2024-12-27 06:55:00	0.853226	0.8530766	0.853226	0
2024-12-27 07:00:00	0.8532	0.8531157	0.8532	0
2024-12-27 07:05:00	0.851992	0.8530167	0.851992	0
2024-12-27 07:10:00	0.853013	0.8530368	0.853013	0
2024-12-27 07:15:00	0.852959	0.8530261	0.852959	0
2024-12-27 07:20:00	0.853798	0.8530973	0.853798	0
2024-12-27 07:25:00	0.852812	0.8530313	0.852812	0
2024-12-27 07:30:00	0.853087	0.8530592	0.853087	0
2024-12-27 07:35:00	0.853091	0.8530593	0.853091	0
2024-12-27 07:40:00	0.852905	0.8530083	0.852905	0
2024-12-27 07:45:00	0.85309	0.8529947	0.85309	0
2024-12-27 07:50:00	0.853087	0.8529834	0.853087	0
2024-12-27 07:55:00	0.853257	0.8531099	0.853257	0
2024-12-27 08:00:00	0.853366	0.8531452	0.853366	0
2024-12-27 08:05:00	0.853257	0.853175	0.853257	0
2024-12-27 08:10:00	0.853086	0.8531038	0.853086	0
2024-12-27 08:15:00	0.853639	0.8531865	0.853639	0
2024-12-27 08:20:00	0.85331	0.8532088	0.85331	0
2024-12-27 08:25:00	0.853581	0.8532578	0.853581	0
2024-12-27 08:30:00	0.85312	0.8532793	0.85312	0
2024-12-27 08:35:00	0.85301	0.8532713	0.85301	0
2024-12-27 08:40:00	0.853281	0.8532907	0.853281	0
2024-12-27 08:45:00	0.853361	0.8533011	0.853361	0
2024-12-27 08:50:00	0.85339	0.8533035	0.85339	0
2024-12-27 08:55:00	0.853499	0.8533277	0.853499	0
2024-12-27 09:00:00	0.853175	0.8533366	0.853175	0
2024-12-27 09:05:00	0.852389	0.8532116	0.852389	0
2024-12-27 09:10:00	0.853089	0.8531895	0.853089	0
2024-12-27 09:15:00	0.853339	0.8531653	0.853339	0
2024-12-27 09:20:00	0.853367	0.85319	0.853367	0
2024-12-27 09:25:00	0.853015	0.8531905	0.853015	0
2024-12-27 09:30:00	0.853175	0.8531799	0.853175	0
2024-12-27 09:35:00	0.853282	0.853172	0.853282	0
2024-12-27 09:40:00	0.85339	0.853172	0.85339	0
2024-12-27 09:45:00	0.853175	0.8531396	0.853175	0
2024-12-27 09:50:00	0.853339	0.853156	0.853339	0
2024-12-27 09:55:00	0.853422	0.8532593	0.853422	0
2024-12-27 10:00:00	0.85299	0.8532494	0.85299	0
2024-12-27 10:05:00	0.852964	0.8532119	0.852964	0
2024-12-27 10:10:00	0.85375	0.8532502	0.85375	0
2024-12-27 10:15:00	0.853396	0.8532883	0.853396	0
2024-12-27 10:20:00	0.853122	0.853283	0.853122	0
2024-12-27 10:25:00	0.853283	0.8532831	0.853283	0
2024-12-27 10:30:00	0.853119	0.853256	0.853119	0
2024-12-27 10:35:00	0.853361	0.8532746	0.853361	0
2024-12-27 10:40:00	0.85339	0.8532797	0.85339	0
2024-12-27 10:45:00	0.853119	0.8532494	0.853119	0
2024-12-27 10:50:00	0.853608	0.8533112	0.853608	0
2024-12-27 10:55:00	0.853014	0.8533162	0.853014	0
2024-12-27 11:00:00	0.852906	0.8532318	0.852906	0
2024-12-27 11:05:00	0.853286	0.8532208	0.853286	0
2024-12-27 11:10:00	0.853095	0.8532181	0.853095	0
2024-12-27 11:15:00	0.853123	0.8532021	0.853123	0
2024-12-27 11:20:00	0.85334	0.8532242	0.85334	0
2024-12-27 11:25:00	0.852717	0.8531598	0.852717	0
2024-12-27 11:30:00	0.853091	0.8531299	0.853091	0
2024-12-27 11:35:00	0.852853	0.8531033	0.852853	0
2024-12-27 11:40:00	0.852821	0.8530246	0.852821	0
2024-12-27 11:45:00	0.853286	0.8530518	0.853286	0
2024-12-27 11:50:00	0.852824	0.8530436	0.852824	0
2024-12-27 11:55:00	0.85304	0.853019	0.85304	0
2024-12-27 12:00:00	0.853445	0.853054	0.853445	0
2024-12-27 12:05:00	0.853255	0.8530672	0.853255	0
2024-12-27 12:10:00	0.853254	0.8530586	0.853254	0
2024-12-27 12:15:00	0.853389	0.8531258	0.853389	0
2024-12-27 12:20:00	0.853092	0.8531259	0.853092	0
2024-12-27 12:25:00	0.853255	0.8531661	0.853255	0
2024-12-27 12:30:00	0.853609	0.8532449	0.853609	0
2024-12-27 12:35:00	0.853095	0.8532258	0.853095	0
2024-12-27 12:40:00	0.85342	0.8532854	0.85342	0
2024-12-27 12:45:00	0.850153	0.8529967	0.850153	0
2024-12-27 12:50:00	0.853527	0.8530049	0.853527	0
2024-12-27 12:55:00	0.853527	0.8530321	0.853527	0
2024-12-27 13:00:00	0.853228	0.8530295	0.853228	0
2024-12-27 13:05:00	0.853357	0.8530263	0.853357	0
2024-12-27 13:10:00	0.853605	0.8530776	0.853605	0
2024-12-27 13:15:00	0.852954	0.8530475	0.852954	0
2024-12-27 13:20:00	0.853631	0.8530497	0.853631	0
2024-12-27 13:25:00	0.853251	0.8530653	0.853251	0
2024-12-27 13:30:00	0.85317	0.8530403	0.85317	0
2024-12-27 13:35:00	0.85336	0.853361	0.85336	0
2024-12-27 13:40:00	0.853172	0.8533255	0.853172	0
2024-12-27 13:45:00	0.853638	0.8533366	0.853638	0
2024-12-27 13:50:00	0.847363	0.8527501	0.847363	0
2024-12-27 13:55:00	0.853095	0.8527239	0.853095	0
2024-12-27 14:00:00	0.853448	0.8527082	0.853448	0
2024-12-27 14:05:00	0.853396	0.8527524	0.853396	0
2024-12-27 14:10:00	0.854181	0.8528074	0.854181	0
2024-12-27 14:15:00	0.853124	0.8527947	0.853124	0
2024-12-27 14:20:00	0.853232	0.8528009	0.853232	0
2024-12-27 14:25:00	0.853341	0.852799	0.853341	0
2024-12-27 14:30:00	0.853091	0.8527909	0.853091	0
2024-12-27 14:35:00	0.853395	0.8527666	0.853395	0
2024-12-27 14:40:00	0.853206	0.8533509	0.853206	0
2024-12-27 14:45:00	0.85334	0.8533754	0.85334	0
2024-12-27 14:50:00	0.853448	0.8533754	0.853448	0
2024-12-27 14:55:00	0.853527	0.8533885	0.853527	0
2024-12-27 15:00:00	0.853087	0.8532791	0.853087	0
2024-12-27 15:05:00	0.853391	0.8533058	0.853391	0
2024-12-27 15:10:00	0.853634	0.853346	0.853634	0
2024-12-27 15:15:00	0.853607	0.8533726	0.853607	0
2024-12-27 15:20:00	0.853201	0.8533836	0.853201	0
2024-12-27 15:25:00	0.85309	0.8533531	0.85309	0
2024-12-27 15:30:00	0.853339	0.8533664	0.853339	0
2024-12-27 15:35:00	0.853091	0.8533415	0.853091	0
2024-12-27 15:40:00	0.85353	0.8533497	0.85353	0
2024-12-27 15:45:00	0.853667	0.8533637	0.853667	0
2024-12-27 15:50:00	0.853343	0.8533893	0.853343	0
2024-12-27 15:55:00	0.853422	0.8533924	0.853422	0
2024-12-27 16:00:00	0.853881	0.8534171	0.853881	0
2024-12-27 16:05:00	0.853393	0.8533957	0.853393	0
2024-12-27 16:10:00	0.853366	0.8534122	0.853366	0
2024-12-27 16:15:00	0.853368	0.85344	0.853368	0
2024-12-27 16:20:00	0.853638	0.8534699	0.853638	0
2024-12-27 16:25:00	0.853313	0.8534921	0.853313	0
2024-12-27 16:30:00	0.853393	0.8534784	0.853393	0
2024-12-27 16:35:00	0.853095	0.8534212	0.853095	0
2024-12-27 16:40:00	0.853121	0.853399	0.853121	0
2024-12-27 16:45:00	0.853087	0.8533655	0.853087	0
2024-12-27 16:50:00	0.853227	0.8533001	0.853227	0
2024-12-27 16:55:00	0.853363	0.8532971	0.853363	0
2024-12-27 17:00:00	0.853472	0.8533077	0.853472	0
2024-12-27 17:05:00	0.853087	0.8532796	0.853087	0
2024-12-27 17:10:00	0.853689	0.8532847	0.853689	0
2024-12-27 17:15:00	0.853337	0.8532871	0.853337	0
2024-12-27 17:20:00	0.852812	0.853229	0.852812	0
2024-12-27 17:25:00	0.853358	0.8532553	0.853358	0
2024-12-27 17:30:00	0.853201	0.8532633	0.853201	0
2024-12-27 17:35:00	0.852815	0.8532361	0.852815	0
2024-12-27 17:40:00	0.853553	0.8532687	0.853553	0
2024-12-27 17:45:00	0.853176	0.85325	0.853176	0
2024-12-27 17:50:00	0.853717	0.8532745	0.853717	0
2024-12-27 17:55:00	0.853717	0.8533375	0.853717	0
2024-12-27 18:00:00	0.853745	0.8533431	0.853745	0
2024-12-27 18:05:00	0.853232	0.8533326	0.853232	0
2024-12-27 18:10:00	0.853125	0.8533639	0.853125	0
2024-12-27 18:15:00	0.853261	0.8533542	0.853261	0
2024-12-27 18:20:00	0.853668	0.8534009	0.853668	0
2024-12-27 18:25:00	0.853343	0.8534537	0.853343	0
2024-12-27 18:30:00	0.853722	0.8534706	0.853722	0
2024-12-27 18:35:00	0.853587	0.8535117	0.853587	0
2024-12-27 18:40:00	0.85364	0.853504	0.85364	0
2024-12-27 18:45:00	0.85383	0.8535153	0.85383	0
2024-12-27 18:50:00	0.853367	0.8534775	0.853367	0
2024-12-27 18:55:00	0.853911	0.8535454	0.853911	0
2024-12-27 19:00:00	0.853531	0.853586	0.853531	0
2024-12-27 19:05:00	0.853361	0.853596	0.853361	0
2024-12-27 19:10:00	0.853908	0.85362	0.853908	0
2024-12-27 19:15:00	0.853935	0.8536792	0.853935	0
2024-12-27 19:20:00	0.853638	0.8536708	0.853638	0
2024-12-27 19:25:00	0.853907	0.8537028	0.853907	0
2024-12-27 19:30:00	0.853636	0.8537024	0.853636	0
2024-12-27 19:35:00	0.853148	0.8536342	0.853148	0
2024-12-27 19:40:00	0.853609	0.8536584	0.853609	0
2024-12-27 19:45:00	0.853257	0.853593	0.853257	0
2024-12-27 19:50:00	0.853826	0.8536225	0.853826	0
2024-12-27 19:55:00	0.853367	0.8536231	0.853367	0
2024-12-27 20:00:00	0.853476	0.8535799	0.853476	0
2024-12-27 20:05:00	0.853395	0.8535259	0.853395	0
2024-12-27 20:10:00	0.853342	0.8534963	0.853342	0
2024-12-27 20:15:00	0.853642	0.8534698	0.853642	0
2024-12-27 20:20:00	0.853092	0.8534154	0.853092	0
2024-12-27 20:25:00	0.853449	0.8534455	0.853449	0
2024-12-27 20:30:00	0.853503	0.8534349	0.853503	0
2024-12-27 20:35:00	0.852636	0.8533728	0.852636	0
2024-12-27 20:40:00	0.853665	0.8533567	0.853665	0
2024-12-27 20:45:00	0.853827	0.8534027	0.853827	0
2024-12-27 20:50:00	0.853364	0.8533915	0.853364	0
2024-12-27 20:55:00	0.853068	0.8533588	0.853068	0
2024-12-27 21:00:00	0.853067	0.8533313	0.853067	0
2024-12-27 21:05:00	0.853149	0.853282	0.853149	0
2024-12-27 21:10:00	0.853177	0.8532905	0.853177	0
2024-12-27 21:15:00	0.853612	0.8533068	0.853612	0
2024-12-27 21:20:00	0.853363	0.8532928	0.853363	0
2024-12-27 21:25:00	0.853231	0.8533523	0.853231	0
2024-12-27 21:30:00	0.85342	0.8533278	0.85342	0
2024-12-27 21:35:00	0.852471	0.8531922	0.852471	0
2024-12-27 21:40:00	0.853338	0.8531896	0.853338	0
2024-12-27 21:45:00	0.853933	0.8532761	0.853933	0
2024-12-27 21:50:00	0.853637	0.8533331	0.853637	0
2024-12-27 21:55:00	0.85285	0.8533032	0.85285	0
2024-12-27 22:00:00	0.853445	0.85333	0.853445	0
2024-12-27 22:05:00	0.853039	0.8532727	0.853039	0
2024-12-27 22:10:00	0.853419	0.8532783	0.853419	0
2024-12-27 22:15:00	0.853852	0.8533404	0.853852	0
2024-12-27 22:20:00	0.853202	0.8533186	0.853202	0
2024-12-27 22:25:00	0.853088	0.8533803	0.853088	0
2024-12-27 22:30:00	0.853391	0.8533856	0.853391	0
2024-12-27 22:35:00	0.853229	0.8533152	0.853229	0
2024-12-27 22:40:00	0.8535	0.8533015	0.8535	0
2024-12-27 22:45:00	0.853284	0.8533449	0.853284	0
2024-12-27 22:50:00	0.853581	0.8533585	0.853581	0
2024-12-27 22:55:00	0.85364	0.8534186	0.85364	0
2024-12-27 23:00:00	0.853638	0.8534405	0.853638	0
2024-12-27 23:05:00	0.853069	0.8533622	0.853069	0
2024-12-27 23:10:00	0.853096	0.8533516	0.853096	0
2024-12-27 23:15:00	0.853178	0.8533606	0.853178	0
2024-12-27 23:20:00	0.853092	0.8533307	0.853092	0
2024-12-27 23:25:00	0.853643	0.8533721	0.853643	0
2024-12-27 23:30:00	0.853206	0.8533427	0.853206	0
2024-12-27 23:35:00	0.853749	0.8533892	0.853749	0
2024-12-27 23:40:00	0.853614	0.8533925	0.853614	0
2024-12-27 23:45:00	0.853343	0.8533628	0.853343	0
2024-12-27 23:50:00	0.853235	0.8533225	0.853235	0
2024-12-27 23:55:00	0.853343	0.8533499	0.853343	0
2024-12-28 00:00:00	0.853127	0.853353	0.853127	0
2024-12-28 00:05:00	0.85337	0.8533722	0.85337	0
2024-12-28 00:10:00	0.853234	0.8533864	0.853234	0
2024-12-28 00:15:00	0.853396	0.8533617	0.853396	0
2024-12-28 00:20:00	0.853358	0.8533769	0.853358	0
2024-12-28 00:25:00	0.853067	0.8533087	0.853067	0
2024-12-28 00:30:00	0.853121	0.8532594	0.853121	0
2024-12-28 00:35:00	0.853014	0.8532265	0.853014	0
2024-12-28 00:40:00	0.853665	0.8532695	0.853665	0
2024-12-28 00:45:00	0.853234	0.8532586	0.853234	0
2024-12-28 00:50:00	0.853017	0.8532476	0.853017	0
2024-12-28 00:55:00	0.853451	0.8532557	0.853451	0
2024-12-28 01:00:00	0.85364	0.8532963	0.85364	0
2024-12-28 01:05:00	0.853315	0.8532882	0.853315	0
2024-12-28 01:10:00	0.853367	0.8532891	0.853367	0
2024-12-28 01:15:00	0.853855	0.8533679	0.853855	0
2024-12-28 01:20:00	0.853664	0.8534222	0.853664	0
2024-12-28 01:25:00	0.85361	0.8534818	0.85361	0
2024-12-28 01:30:00	0.853176	0.8534329	0.853176	0
2024-12-28 01:35:00	0.853852	0.8534947	0.853852	0
2024-12-28 01:40:00	0.853771	0.8535701	0.853771	0
2024-12-28 01:45:00	0.853692	0.8535942	0.853692	0
2024-12-28 01:50:00	0.853363	0.8535665	0.853363	0
2024-12-28 01:55:00	0.853771	0.8536121	0.853771	0
2024-12-28 02:00:00	0.853282	0.8536036	0.853282	0
2024-12-28 02:05:00	0.853472	0.8535653	0.853472	0
2024-12-28 02:10:00	0.853554	0.8535543	0.853554	0
2024-12-28 02:15:00	0.853448	0.8535381	0.853448	0
2024-12-28 02:20:00	0.853663	0.8535868	0.853663	0
2024-12-28 02:25:00	0.853799	0.8535815	0.853799	0
2024-12-28 02:30:00	0.853556	0.85356	0.853556	0
2024-12-28 02:35:00	0.853554	0.8535462	0.853554	0
2024-12-28 02:40:00	0.853228	0.8535327	0.853228	0
2024-12-28 02:45:00	0.853309	0.8534865	0.853309	0
2024-12-28 02:50:00	0.853227	0.853481	0.853227	0
2024-12-28 02:55:00	0.853445	0.8534783	0.853445	0
2024-12-28 03:00:00	0.852987	0.8534216	0.852987	0
2024-12-28 03:05:00	0.853747	0.8534515	0.853747	0
2024-12-28 03:10:00	0.853559	0.8534411	0.853559	0
2024-12-28 03:15:00	0.853343	0.8533955	0.853343	0
2024-12-28 03:20:00	0.853641	0.853404	0.853641	0
2024-12-28 03:25:00	0.853343	0.8533829	0.853343	0
2024-12-28 03:30:00	0.853181	0.8533782	0.853181	0
2024-12-28 03:35:00	0.853534	0.8534007	0.853534	0
2024-12-28 03:40:00	0.853345	0.8534125	0.853345	0
2024-12-28 03:45:00	0.85337	0.853405	0.85337	0
2024-12-28 03:50:00	0.853615	0.8534678	0.853615	0
2024-12-28 03:55:00	0.853235	0.8534166	0.853235	0
2024-12-28 04:00:00	0.853365	0.8533972	0.853365	0
2024-12-28 04:05:00	0.85345	0.8534079	0.85345	0
2024-12-28 04:10:00	0.853641	0.8534079	0.853641	0
2024-12-28 04:15:00	0.853643	0.8534379	0.853643	0
2024-12-28 04:20:00	0.853451	0.8534649	0.853451	0
2024-12-28 04:25:00	0.853288	0.8534403	0.853288	0
2024-12-28 04:30:00	0.853532	0.853459	0.853532	0
2024-12-28 04:35:00	0.853343	0.8534563	0.853343	0
2024-12-28 04:40:00	0.853667	0.8534615	0.853667	0
2024-12-28 04:45:00	0.853083	0.8534463	0.853083	0
2024-12-28 04:50:00	0.853473	0.8534571	0.853473	0
2024-12-28 04:55:00	0.853663	0.8534784	0.853663	0
2024-12-28 05:00:00	0.853365	0.8534508	0.853365	0
2024-12-28 05:05:00	0.853638	0.8534503	0.853638	0
2024-12-28 05:10:00	0.8541	0.8535152	0.8541	0
2024-12-28 05:15:00	0.853366	0.853523	0.853366	0
2024-12-28 05:20:00	0.853124	0.8534822	0.853124	0
2024-12-28 05:25:00	0.853394	0.8534873	0.853394	0
2024-12-28 05:30:00	0.852743	0.8533949	0.852743	0
2024-12-28 05:35:00	0.853096	0.8533962	0.853096	0
2024-12-28 05:40:00	0.853312	0.8533801	0.853312	0
2024-12-28 05:45:00	0.85309	0.8533228	0.85309	0
2024-12-28 05:50:00	0.853611	0.8533474	0.853611	0
2024-12-28 05:55:00	0.853421	0.8533257	0.853421	0
2024-12-28 06:00:00	0.853611	0.8532768	0.853611	0
2024-12-28 06:05:00	0.853502	0.8532904	0.853502	0
2024-12-28 06:10:00	0.853358	0.8533138	0.853358	0
2024-12-28 06:15:00	0.853717	0.8533461	0.853717	0
2024-12-28 06:20:00	0.853284	0.8534002	0.853284	0
2024-12-28 06:25:00	0.853092	0.8533998	0.853092	0
2024-12-28 06:30:00	0.853529	0.8534215	0.853529	0
2024-12-28 06:35:00	0.853611	0.8534736	0.853611	0
2024-12-28 06:40:00	0.853774	0.8534899	0.853774	0
2024-12-28 06:45:00	0.85364	0.8535118	0.85364	0
2024-12-28 06:50:00	0.853234	0.8534741	0.853234	0
2024-12-28 06:55:00	0.852691	0.853393	0.852691	0
2024-12-28 07:00:00	0.854126	0.8534698	0.854126	0
2024-12-28 07:05:00	0.853665	0.8534646	0.853665	0
2024-12-28 07:10:00	0.853393	0.8534755	0.853393	0
2024-12-28 07:15:00	0.854015	0.8535678	0.854015	0
2024-12-28 07:20:00	0.853581	0.853573	0.853581	0
2024-12-28 07:25:00	0.853474	0.8535593	0.853474	0
2024-12-28 07:30:00	0.853338	0.8535157	0.853338	0
2024-12-28 07:35:00	0.853084	0.8534601	0.853084	0
2024-12-28 07:40:00	0.853471	0.8534838	0.853471	0
2024-12-28 07:45:00	0.85358	0.8535727	0.85358	0
2024-12-28 07:50:00	0.853579	0.853518	0.853579	0
2024-12-28 07:55:00	0.848755	0.853027	0.848755	0
2024-12-28 08:00:00	0.853445	0.8530322	0.853445	0
2024-12-28 08:05:00	0.853528	0.8529835	0.853528	0
2024-12-28 08:10:00	0.85342	0.8529674	0.85342	0
2024-12-28 08:15:00	0.853664	0.8529864	0.853664	0
2024-12-28 08:20:00	0.853363	0.8529889	0.853363	0
2024-12-28 08:25:00	0.853717	0.8530522	0.853717	0
2024-12-28 08:30:00	0.853089	0.853014	0.853089	0
2024-12-28 08:35:00	0.853419	0.8529979	0.853419	0
2024-12-28 08:40:00	0.853501	0.8529901	0.853501	0
2024-12-28 08:45:00	0.853914	0.853506	0.853914	0
2024-12-28 08:50:00	0.853583	0.8535198	0.853583	0
2024-12-28 08:55:00	0.853774	0.8535444	0.853774	0
2024-12-28 09:00:00	0.853476	0.85355	0.853476	0
2024-12-28 09:05:00	0.853093	0.8534929	0.853093	0
2024-12-28 09:10:00	0.853315	0.8534881	0.853315	0
2024-12-28 09:15:00	0.853367	0.8534531	0.853367	0
2024-12-28 09:20:00	0.853775	0.8535217	0.853775	0
2024-12-28 09:25:00	0.853342	0.853514	0.853342	0
2024-12-28 09:30:00	0.853505	0.8535144	0.853505	0
2024-12-28 09:35:00	0.853915	0.8535145	0.853915	0
2024-12-28 09:40:00	0.853366	0.8534928	0.853366	0
2024-12-28 09:45:00	0.853342	0.8534496	0.853342	0
2024-12-28 09:50:00	0.853721	0.8534741	0.853721	0
2024-12-28 09:55:00	0.853639	0.8535287	0.853639	0
2024-12-28 10:00:00	0.853937	0.8535909	0.853937	0
2024-12-28 10:05:00	0.85326	0.8535802	0.85326	0
2024-12-28 10:10:00	0.853475	0.8535502	0.853475	0
2024-12-28 10:15:00	0.853773	0.8535933	0.853773	0
2024-12-28 10:20:00	0.853231	0.8535659	0.853231	0
2024-12-28 10:25:00	0.853229	0.8534973	0.853229	0
2024-12-28 10:30:00	0.852813	0.853442	0.852813	0
2024-12-28 10:35:00	0.853338	0.8534416	0.853338	0
2024-12-28 10:40:00	0.853771	0.8534466	0.853771	0
2024-12-28 10:45:00	0.853364	0.8534191	0.853364	0
2024-12-28 10:50:00	0.853773	0.8534027	0.853773	0
2024-12-28 10:55:00	0.853914	0.8534681	0.853914	0
2024-12-28 11:00:00	0.853341	0.8534547	0.853341	0
2024-12-28 11:05:00	0.85364	0.8534414	0.85364	0
2024-12-28 11:10:00	0.853259	0.8534442	0.853259	0
2024-12-28 11:15:00	0.853364	0.8534577	0.853364	0
2024-12-28 11:20:00	0.853665	0.8535429	0.853665	0
2024-12-28 11:25:00	0.853363	0.8535454	0.853363	0
2024-12-28 11:30:00	0.853772	0.8535455	0.853772	0
2024-12-28 11:35:00	0.853638	0.8535729	0.853638	0
2024-12-28 11:40:00	0.853394	0.853535	0.853394	0
2024-12-28 11:45:00	0.853774	0.853521	0.853774	0
2024-12-28 11:50:00	0.85345	0.8535319	0.85345	0
2024-12-28 11:55:00	0.853531	0.853521	0.853531	0
2024-12-28 12:00:00	0.853693	0.8535644	0.853693	0
2024-12-28 12:05:00	0.853612	0.8535892	0.853612	0
2024-12-28 12:10:00	0.853775	0.8536002	0.853775	0
2024-12-28 12:15:00	0.853637	0.8536276	0.853637	0
2024-12-28 12:20:00	0.85342	0.8535924	0.85342	0
2024-12-28 12:25:00	0.853636	0.8535922	0.853636	0
2024-12-28 12:30:00	0.853634	0.8536162	0.853634	0
2024-12-28 12:35:00	0.853552	0.853594	0.853552	0
2024-12-28 12:40:00	0.853715	0.8536205	0.853715	0
2024-12-28 12:45:00	0.853637	0.8536311	0.853637	0
2024-12-28 12:50:00	0.853717	0.8536335	0.853717	0
2024-12-28 12:55:00	0.85388	0.8536603	0.85388	0
2024-12-28 13:00:00	0.852986	0.8535814	0.852986	0
2024-12-28 13:05:00	0.853393	0.853557	0.853393	0
2024-12-28 13:10:00	0.853936	0.8536086	0.853936	0
2024-12-28 13:15:00	0.853423	0.8535873	0.853423	0
2024-12-28 13:20:00	0.85402	0.8536259	0.85402	0
2024-12-28 13:25:00	0.853776	0.8536483	0.853776	0
2024-12-28 13:30:00	0.853991	0.8536759	0.853991	0
2024-12-28 13:35:00	0.853364	0.8536486	0.853364	0
2024-12-28 13:40:00	0.853773	0.8536542	0.853773	0
2024-12-28 13:45:00	0.853934	0.8536596	0.853934	0
2024-12-28 13:50:00	0.85369	0.85373	0.85369	0
2024-12-28 13:55:00	0.853085	0.8536992	0.853085	0
2024-12-28 14:00:00	0.85385	0.8536906	0.85385	0
2024-12-28 14:05:00	0.853795	0.8537278	0.853795	0
2024-12-28 14:10:00	0.853659	0.8536917	0.853659	0
2024-12-28 14:15:00	0.853907	0.8537048	0.853907	0
2024-12-28 14:20:00	0.853767	0.8536824	0.853767	0
2024-12-28 14:25:00	0.853902	0.8537362	0.853902	0
2024-12-28 14:30:00	0.853632	0.8537221	0.853632	0
2024-12-28 14:35:00	0.85301	0.8536297	0.85301	0
2024-12-28 14:40:00	0.853743	0.853635	0.853743	0
2024-12-28 14:45:00	0.853825	0.853709	0.853825	0
2024-12-28 14:50:00	0.854097	0.8537337	0.854097	0
2024-12-28 14:55:00	0.853364	0.8536906	0.853364	0
2024-12-28 15:00:00	0.853361	0.8536608	0.853361	0
2024-12-28 15:05:00	0.853257	0.8535958	0.853257	0
2024-12-28 15:10:00	0.853798	0.8535989	0.853798	0
2024-12-28 15:15:00	0.85396	0.8536047	0.85396	0
2024-12-28 15:20:00	0.85391	0.8536325	0.85391	0
2024-12-28 15:25:00	0.854176	0.8537491	0.854176	0
2024-12-28 15:30:00	0.853879	0.8537627	0.853879	0
2024-12-28 15:35:00	0.853911	0.8537713	0.853911	0
2024-12-28 15:40:00	0.85396	0.8537576	0.85396	0
2024-12-28 15:45:00	0.853878	0.853809	0.853878	0
2024-12-28 15:50:00	0.853638	0.8538367	0.853638	0
2024-12-28 15:55:00	0.853664	0.8538774	0.853664	0
2024-12-28 16:00:00	0.853476	0.8538452	0.853476	0
2024-12-28 16:05:00	0.853637	0.8538129	0.853637	0
2024-12-28 16:10:00	0.853637	0.8537856	0.853637	0
2024-12-28 16:15:00	0.853935	0.8537615	0.853935	0
2024-12-28 16:20:00	0.853989	0.8537725	0.853989	0
2024-12-28 16:25:00	0.853991	0.8537805	0.853991	0
2024-12-28 16:30:00	0.853637	0.8537482	0.853637	0
2024-12-28 16:35:00	0.853746	0.853735	0.853746	0
2024-12-28 16:40:00	0.853964	0.8537676	0.853964	0
2024-12-28 16:45:00	0.853885	0.8537897	0.853885	0
2024-12-28 16:50:00	0.854102	0.8538523	0.854102	0
2024-12-28 16:55:00	0.853911	0.8538797	0.853911	0
2024-12-28 17:00:00	0.853938	0.8539098	0.853938	0
2024-12-28 17:05:00	0.854209	0.8539372	0.854209	0
2024-12-28 17:10:00	0.854194	0.8539577	0.854194	0
2024-12-28 17:15:00	0.853885	0.8539471	0.853885	0
2024-12-28 17:20:00	0.853884	0.8539718	0.853884	0
2024-12-28 17:25:00	0.853365	0.8539337	0.853365	0
2024-12-28 17:30:00	0.853644	0.8539017	0.853644	0
2024-12-28 17:35:00	0.853642	0.8538774	0.853642	0
2024-12-28 17:40:00	0.854104	0.8538776	0.854104	0
2024-12-28 17:45:00	0.853535	0.85384	0.853535	0
2024-12-28 17:50:00	0.853561	0.8538023	0.853561	0
2024-12-28 17:55:00	0.854074	0.8537888	0.854074	0
2024-12-28 18:00:00	0.853641	0.8537335	0.853641	0
2024-12-28 18:05:00	0.853938	0.8537388	0.853938	0
2024-12-28 18:10:00	0.853694	0.8537198	0.853694	0
2024-12-28 18:15:00	0.853016	0.8536849	0.853016	0
2024-12-28 18:20:00	0.853884	0.8537089	0.853884	0
2024-12-28 18:25:00	0.853449	0.8536896	0.853449	0
2024-12-28 18:30:00	0.853936	0.8536728	0.853936	0
2024-12-28 18:35:00	0.853776	0.8536969	0.853776	0
2024-12-28 18:40:00	0.853885	0.8537293	0.853885	0
2024-12-28 18:45:00	0.853669	0.8536888	0.853669	0
2024-12-28 18:50:00	0.854211	0.8537458	0.854211	0
2024-12-28 18:55:00	0.853941	0.8537461	0.853941	0
2024-12-28 19:00:00	0.853914	0.8537681	0.853914	0
2024-12-28 19:05:00	0.854049	0.8538714	0.854049	0
2024-12-28 19:10:00	0.854209	0.8539039	0.854209	0
2024-12-28 19:15:00	0.854187	0.8539777	0.854187	0
2024-12-28 19:20:00	0.853369	0.853921	0.853369	0
2024-12-28 19:25:00	0.853829	0.8539263	0.853829	0
2024-12-28 19:30:00	0.853964	0.8539342	0.853964	0
2024-12-28 19:35:00	0.854451	0.8540124	0.854451	0
2024-12-28 19:40:00	0.853638	0.8539551	0.853638	0
2024-12-28 19:45:00	0.853638	0.8539248	0.853638	0
2024-12-28 19:50:00	0.854125	0.8539459	0.854125	0
2024-12-28 19:55:00	0.853991	0.8539401	0.853991	0
2024-12-28 20:00:00	0.853584	0.8538776	0.853584	0
2024-12-28 20:05:00	0.853989	0.8538578	0.853989	0
2024-12-28 20:10:00	0.854178	0.8539387	0.854178	0
2024-12-28 20:15:00	0.853916	0.8539474	0.853916	0
2024-12-28 20:20:00	0.853882	0.8539392	0.853882	0
2024-12-28 20:25:00	0.853989	0.853893	0.853989	0
2024-12-28 20:30:00	0.853772	0.8539064	0.853772	0
2024-12-28 20:35:00	0.853914	0.853934	0.853914	0
2024-12-28 20:40:00	0.85399	0.8539205	0.85399	0
2024-12-28 20:45:00	0.854315	0.8539529	0.854315	0
2024-12-28 20:50:00	0.853916	0.8539861	0.853916	0
2024-12-28 20:55:00	0.8541	0.8539972	0.8541	0
2024-12-28 21:00:00	0.853856	0.853965	0.853856	0
2024-12-28 21:05:00	0.854235	0.8539969	0.854235	0
2024-12-28 21:10:00	0.853916	0.8540003	0.853916	0
2024-12-28 21:15:00	0.8541	0.8540114	0.8541	0
2024-12-28 21:20:00	0.854074	0.8540416	0.854074	0
2024-12-28 21:25:00	0.854373	0.8540875	0.854373	0
2024-12-28 21:30:00	0.853696	0.8540581	0.853696	0
2024-12-28 21:35:00	0.853643	0.8539909	0.853643	0
2024-12-28 21:40:00	0.853803	0.8539796	0.853803	0
2024-12-28 21:45:00	0.853363	0.8539059	0.853363	0
2024-12-28 21:50:00	0.8538	0.8539003	0.8538	0
2024-12-28 21:55:00	0.854179	0.8538947	0.854179	0
2024-12-28 22:00:00	0.854152	0.8539183	0.854152	0
2024-12-28 22:05:00	0.854044	0.8539127	0.854044	0
2024-12-28 22:10:00	0.853965	0.8539018	0.853965	0
2024-12-28 22:15:00	0.853913	0.8538558	0.853913	0
2024-12-28 22:20:00	0.854131	0.8538993	0.854131	0
2024-12-28 22:25:00	0.854159	0.8539509	0.854159	0
2024-12-28 22:30:00	0.853923	0.8539629	0.853923	0
2024-12-28 22:35:00	0.853642	0.8539908	0.853642	0
2024-12-28 22:40:00	0.854157	0.8540265	0.854157	0
2024-12-28 22:45:00	0.853992	0.8540078	0.853992	0
2024-12-28 22:50:00	0.853989	0.8539915	0.853989	0
2024-12-28 22:55:00	0.854341	0.8540212	0.854341	0
2024-12-28 23:00:00	0.854044	0.8540291	0.854044	0
2024-12-28 23:05:00	0.853963	0.8540341	0.853963	0
2024-12-28 23:10:00	0.853367	0.8539577	0.853367	0
2024-12-28 23:15:00	0.854099	0.8539517	0.854099	0
2024-12-28 23:20:00	0.853449	0.8539043	0.853449	0
2024-12-28 23:25:00	0.85391	0.8539311	0.85391	0
2024-12-28 23:30:00	0.853501	0.8538655	0.853501	0
2024-12-28 23:35:00	0.854368	0.8539031	0.854368	0
2024-12-28 23:40:00	0.853285	0.8538327	0.853285	0
2024-12-28 23:45:00	0.853935	0.8537921	0.853935	0
2024-12-28 23:50:00	0.853854	0.8537731	0.853854	0
2024-12-28 23:55:00	0.85399	0.8537758	0.85399	0
2024-12-29 00:00:00	0.854045	0.8538436	0.854045	0
2024-12-29 00:05:00	0.854263	0.85386	0.854263	0
2024-12-29 00:10:00	0.853829	0.853898	0.853829	0
2024-12-29 00:15:00	0.85418	0.853925	0.85418	0
2024-12-29 00:20:00	0.853964	0.8539713	0.853964	0
2024-12-29 00:25:00	0.853367	0.8538712	0.853367	0
2024-12-29 00:30:00	0.853882	0.8539309	0.853882	0
2024-12-29 00:35:00	0.853935	0.8539309	0.853935	0
2024-12-29 00:40:00	0.854207	0.8539662	0.854207	0
2024-12-29 00:45:00	0.854151	0.8539823	0.854151	0
2024-12-29 00:50:00	0.854205	0.8539983	0.854205	0
2024-12-29 00:55:00	0.854179	0.8539899	0.854179	0
2024-12-29 01:00:00	0.854261	0.8540331	0.854261	0
2024-12-29 01:05:00	0.853774	0.8539925	0.853774	0
2024-12-29 01:10:00	0.853883	0.8539844	0.853883	0
2024-12-29 01:15:00	0.853719	0.8540196	0.853719	0
2024-12-29 01:20:00	0.854206	0.854052	0.854206	0
2024-12-29 01:25:00	0.854504	0.8541089	0.854504	0
2024-12-29 01:30:00	0.853913	0.8540795	0.853913	0
2024-12-29 01:35:00	0.854126	0.854077	0.854126	0
2024-12-29 01:40:00	0.854262	0.8540827	0.854262	0
2024-12-29 01:45:00	0.853915	0.8540563	0.853915	0
2024-12-29 01:50:00	0.854191	0.8540493	0.854191	0
2024-12-29 01:55:00	0.853369	0.8540088	0.853369	0
2024-12-29 02:00:00	0.853641	0.8539846	0.853641	0
2024-12-29 02:05:00	0.853966	0.8540093	0.853966	0
2024-12-29 02:10:00	0.85421	0.8540097	0.85421	0
2024-12-29 02:15:00	0.854191	0.8539784	0.854191	0
2024-12-29 02:20:00	0.854154	0.8540025	0.854154	0
2024-12-29 02:25:00	0.854208	0.8540107	0.854208	0
2024-12-29 02:30:00	0.853991	0.8539836	0.853991	0
2024-12-29 02:35:00	0.854451	0.8540372	0.854451	0
2024-12-29 02:40:00	0.853992	0.8540173	0.853992	0
2024-12-29 02:45:00	0.854263	0.8541067	0.854263	0
2024-12-29 02:50:00	0.853855	0.8541281	0.853855	0
2024-12-29 02:55:00	0.854369	0.8541684	0.854369	0
2024-12-29 03:00:00	0.854531	0.8542005	0.854531	0
2024-12-29 03:05:00	0.854584	0.8542398	0.854584	0
2024-12-29 03:10:00	0.854232	0.8542476	0.854232	0
2024-12-29 03:15:00	0.854584	0.8542852	0.854584	0
2024-12-29 03:20:00	0.854504	0.8543365	0.854504	0
2024-12-29 03:25:00	0.85426	0.8543174	0.85426	0
2024-12-29 03:30:00	0.853935	0.8543117	0.853935	0
2024-12-29 03:35:00	0.854461	0.8543315	0.854461	0
2024-12-29 03:40:00	0.853915	0.8543375	0.853915	0
2024-12-29 03:45:00	0.854315	0.8543321	0.854315	0
2024-12-29 03:50:00	0.854098	0.8542888	0.854098	0
2024-12-29 03:55:00	0.853475	0.8541779	0.853475	0
2024-12-29 04:00:00	0.854425	0.8541972	0.854425	0
2024-12-29 04:05:00	0.854317	0.8541705	0.854317	0
2024-12-29 04:10:00	0.854194	0.8541395	0.854194	0
2024-12-29 04:15:00	0.854318	0.8541453	0.854318	0
2024-12-29 04:20:00	0.854398	0.8541916	0.854398	0
2024-12-29 04:25:00	0.854452	0.8541907	0.854452	0
2024-12-29 04:30:00	0.854208	0.85422	0.854208	0
2024-12-29 04:35:00	0.854192	0.8542077	0.854192	0
2024-12-29 04:40:00	0.85437	0.8542349	0.85437	0
2024-12-29 04:45:00	0.854207	0.8543081	0.854207	0
2024-12-29 04:50:00	0.854261	0.8542917	0.854261	0
2024-12-29 04:55:00	0.854639	0.8543239	0.854639	0
2024-12-29 05:00:00	0.854531	0.8543576	0.854531	0
2024-12-29 05:05:00	0.854463	0.8543721	0.854463	0
2024-12-29 05:10:00	0.854125	0.8543448	0.854125	0
2024-12-29 05:15:00	0.854463	0.8543459	0.854463	0
2024-12-29 05:20:00	0.854748	0.8543999	0.854748	0
2024-12-29 05:25:00	0.854478	0.8544285	0.854478	0
2024-12-29 05:30:00	0.854532	0.8544447	0.854532	0
2024-12-29 05:35:00	0.854478	0.8544718	0.854478	0
2024-12-29 05:40:00	0.854208	0.8544665	0.854208	0
2024-12-29 05:45:00	0.85437	0.8544396	0.85437	0
2024-12-29 05:50:00	0.854209	0.8544074	0.854209	0
2024-12-29 05:55:00	0.85421	0.8543821	0.85421	0
2024-12-29 06:00:00	0.854723	0.8544419	0.854723	0
2024-12-29 06:05:00	0.854235	0.8544191	0.854235	0
2024-12-29 06:10:00	0.853964	0.8543407	0.853964	0
2024-12-29 06:15:00	0.854071	0.8543	0.854071	0
2024-12-29 06:20:00	0.853854	0.8542322	0.853854	0
2024-12-29 06:25:00	0.854071	0.8541915	0.854071	0
2024-12-29 06:30:00	0.853914	0.8541621	0.853914	0
2024-12-29 06:35:00	0.853638	0.8540889	0.853638	0
2024-12-29 06:40:00	0.854262	0.8540942	0.854262	0
2024-12-29 06:45:00	0.853992	0.8540724	0.853992	0
2024-12-29 06:50:00	0.853993	0.8539994	0.853993	0
2024-12-29 06:55:00	0.854129	0.8539888	0.854129	0
2024-12-29 07:00:00	0.853916	0.853984	0.853916	0
2024-12-29 07:05:00	0.854319	0.8540088	0.854319	0
2024-12-29 07:10:00	0.853915	0.8540149	0.853915	0
2024-12-29 07:15:00	0.853992	0.854007	0.853992	0
2024-12-29 07:20:00	0.854072	0.8540228	0.854072	0
2024-12-29 07:25:00	0.853912	0.8540502	0.853912	0
2024-12-29 07:30:00	0.854189	0.8540429	0.854189	0
2024-12-29 07:35:00	0.853829	0.8540266	0.853829	0
2024-12-29 07:40:00	0.8541	0.8540373	0.8541	0
2024-12-29 07:45:00	0.853451	0.8539695	0.853451	0
2024-12-29 07:50:00	0.853994	0.8539773	0.853994	0
2024-12-29 07:55:00	0.853642	0.8539096	0.853642	0
2024-12-29 08:00:00	0.853914	0.8539095	0.853914	0
2024-12-29 08:05:00	0.853937	0.853904	0.853937	0
2024-12-29 08:10:00	0.853773	0.8538741	0.853773	0
2024-12-29 08:15:00	0.853583	0.8538412	0.853583	0
2024-12-29 08:20:00	0.853637	0.853786	0.853637	0
2024-12-29 08:25:00	0.853855	0.8537886	0.853855	0
2024-12-29 08:30:00	0.85364	0.8537426	0.85364	0
2024-12-29 08:35:00	0.853642	0.8537617	0.853642	0
2024-12-29 08:40:00	0.853883	0.8537506	0.853883	0
2024-12-29 08:45:00	0.848757	0.8532621	0.848757	0
2024-12-29 08:50:00	0.853799	0.8532506	0.853799	0
2024-12-29 08:55:00	0.853366	0.8531935	0.853366	0
2024-12-29 09:00:00	0.853638	0.85318	0.853638	0
2024-12-29 09:05:00	0.853639	0.8531856	0.853639	0
2024-12-29 09:10:00	0.853721	0.853194	0.853721	0
2024-12-29 09:15:00	0.853885	0.853197	0.853885	0
2024-12-29 09:20:00	0.853641	0.8531971	0.853641	0
2024-12-29 09:25:00	0.853695	0.8532024	0.853695	0
2024-12-29 09:30:00	0.853613	0.8531754	0.853613	0
2024-12-29 09:35:00	0.853503	0.85365	0.853503	0
2024-12-29 09:40:00	0.853364	0.8536065	0.853364	0
2024-12-29 09:45:00	0.853937	0.8536636	0.853937	0
2024-12-29 09:50:00	0.854072	0.853707	0.854072	0
2024-12-29 09:55:00	0.854018	0.8537449	0.854018	0
2024-12-29 10:00:00	0.853719	0.8537447	0.853719	0
2024-12-29 10:05:00	0.853718	0.853728	0.853718	0
2024-12-29 10:10:00	0.853366	0.8537005	0.853366	0
2024-12-29 10:15:00	0.853422	0.8536732	0.853422	0
2024-12-29 10:20:00	0.853801	0.853692	0.853801	0
2024-12-29 10:25:00	0.853584	0.8537001	0.853584	0
2024-12-29 10:30:00	0.853666	0.8537303	0.853666	0
2024-12-29 10:35:00	0.853368	0.8536734	0.853368	0
2024-12-29 10:40:00	0.853477	0.8536139	0.853477	0
2024-12-29 10:45:00	0.853504	0.8535625	0.853504	0
2024-12-29 10:50:00	0.852816	0.8534722	0.852816	0
2024-12-29 10:55:00	0.853313	0.8534317	0.853313	0
2024-12-29 11:00:00	0.853611	0.8534562	0.853611	0
2024-12-29 11:05:00	0.853366	0.8534506	0.853366	0
2024-12-29 11:10:00	0.853449	0.8534154	0.853449	0
2024-12-29 11:15:00	0.853287	0.8533857	0.853287	0
2024-12-29 11:20:00	0.853287	0.8533478	0.853287	0
2024-12-29 11:25:00	0.853093	0.8533203	0.853093	0
2024-12-29 11:30:00	0.853559	0.8533285	0.853559	0
2024-12-29 11:35:00	0.853398	0.8533179	0.853398	0
2024-12-29 11:40:00	0.853317	0.853368	0.853317	0
2024-12-29 11:45:00	0.852822	0.8533189	0.852822	0
2024-12-29 11:50:00	0.853091	0.8532669	0.853091	0
2024-12-29 11:55:00	0.853722	0.8533025	0.853722	0
2024-12-29 12:00:00	0.853017	0.8532593	0.853017	0
2024-12-29 12:05:00	0.853044	0.853235	0.853044	0
2024-12-29 12:10:00	0.853179	0.8532242	0.853179	0
2024-12-29 12:15:00	0.853095	0.8532244	0.853095	0
2024-12-29 12:20:00	0.853235	0.853192	0.853235	0
2024-12-29 12:25:00	0.852819	0.8531341	0.852819	0
2024-12-29 12:30:00	0.853234	0.8531258	0.853234	0
2024-12-29 12:35:00	0.853395	0.8531831	0.853395	0
2024-12-29 12:40:00	0.853089	0.8531829	0.853089	0
2024-12-29 12:45:00	0.853089	0.8531196	0.853089	0
2024-12-29 12:50:00	0.853664	0.8531843	0.853664	0
2024-12-29 12:55:00	0.853176	0.8531975	0.853176	0
2024-12-29 13:00:00	0.853231	0.8532027	0.853231	0
2024-12-29 13:05:00	0.853125	0.8532057	0.853125	0
2024-12-29 13:10:00	0.853099	0.8531921	0.853099	0
2024-12-29 13:15:00	0.852818	0.853192	0.852818	0
2024-12-29 13:20:00	0.852819	0.8531505	0.852819	0
2024-12-29 13:25:00	0.853504	0.8531614	0.853504	0
2024-12-29 13:30:00	0.85334	0.8531865	0.85334	0
2024-12-29 13:35:00	0.852813	0.8531589	0.852813	0
2024-12-29 13:40:00	0.853176	0.8531101	0.853176	0
2024-12-29 13:45:00	0.853364	0.8531289	0.853364	0
2024-12-29 13:50:00	0.852815	0.8530873	0.852815	0
2024-12-29 13:55:00	0.852906	0.8530654	0.852906	0
2024-12-29 14:00:00	0.852906	0.8530461	0.852906	0
2024-12-29 14:05:00	0.85254	0.8530183	0.85254	0
2024-12-29 14:10:00	0.853091	0.8530455	0.853091	0
2024-12-29 14:15:00	0.853232	0.8530183	0.853232	0
2024-12-29 14:20:00	0.853233	0.8530076	0.853233	0
2024-12-29 14:25:00	0.852549	0.8529812	0.852549	0
2024-12-29 14:30:00	0.852667	0.8529303	0.852667	0
2024-12-29 14:35:00	0.852803	0.8528742	0.852803	0
2024-12-29 14:40:00	0.853154	0.8529081	0.853154	0
2024-12-29 14:45:00	0.852828	0.8529003	0.852828	0
2024-12-29 14:50:00	0.850152	0.8526249	0.850152	0
2024-12-29 14:55:00	0.853343	0.8527052	0.853343	0
2024-12-29 15:00:00	0.852855	0.8526816	0.852855	0
2024-12-29 15:05:00	0.853017	0.8526601	0.853017	0
2024-12-29 15:10:00	0.853234	0.8526602	0.853234	0
2024-12-29 15:15:00	0.853315	0.8527368	0.853315	0
2024-12-29 15:20:00	0.852962	0.8527663	0.852962	0
2024-12-29 15:25:00	0.852798	0.8527658	0.852798	0
2024-12-29 15:30:00	0.853124	0.8527628	0.853124	0
2024-12-29 15:35:00	0.852853	0.8527653	0.852853	0
2024-12-29 15:40:00	0.852819	0.853032	0.852819	0
2024-12-29 15:45:00	0.848758	0.8525735	0.848758	0
2024-12-29 15:50:00	0.853044	0.8525924	0.853044	0
2024-12-29 15:55:00	0.85269	0.8525597	0.85269	0
2024-12-29 16:00:00	0.852798	0.8525161	0.852798	0
2024-12-29 16:05:00	0.853069	0.8524915	0.853069	0
2024-12-29 16:10:00	0.852773	0.8524726	0.852773	0
2024-12-29 16:15:00	0.852908	0.8524836	0.852908	0
2024-12-29 16:20:00	0.852991	0.8524703	0.852991	0
2024-12-29 16:25:00	0.852818	0.8524668	0.852818	0
2024-12-29 16:30:00	0.853046	0.8524895	0.853046	0
2024-12-29 16:35:00	0.852545	0.8528682	0.852545	0
2024-12-29 16:40:00	0.852936	0.8528574	0.852936	0
2024-12-29 16:45:00	0.852937	0.8528821	0.852937	0
2024-12-29 16:50:00	0.852746	0.8528769	0.852746	0
2024-12-29 16:55:00	0.8528	0.85285	0.8528	0
2024-12-29 17:00:00	0.852961	0.8528688	0.852961	0
2024-12-29 17:05:00	0.852933	0.8528713	0.852933	0
2024-12-29 17:10:00	0.853095	0.8528817	0.853095	0
2024-12-29 17:15:00	0.852715	0.8528714	0.852715	0
2024-12-29 17:20:00	0.852635	0.8528303	0.852635	0
2024-12-29 17:25:00	0.853124	0.8528882	0.853124	0
2024-12-29 17:30:00	0.852908	0.8528854	0.852908	0
2024-12-29 17:35:00	0.852801	0.8528718	0.852801	0
2024-12-29 17:40:00	0.852911	0.8528883	0.852911	0
2024-12-29 17:45:00	0.852559	0.8528642	0.852559	0
2024-12-29 17:50:00	0.852802	0.8528483	0.852802	0
2024-12-29 17:55:00	0.852503	0.8528053	0.852503	0
2024-12-29 18:00:00	0.852123	0.8527081	0.852123	0
2024-12-29 18:05:00	0.852935	0.8527301	0.852935	0
2024-12-29 18:10:00	0.852816	0.8527482	0.852816	0
2024-12-29 18:15:00	0.852719	0.8527077	0.852719	0
2024-12-29 18:20:00	0.852936	0.8527105	0.852936	0
2024-12-29 18:25:00	0.853098	0.8527402	0.853098	0
2024-12-29 18:30:00	0.852394	0.8526885	0.852394	0
2024-12-29 18:35:00	0.853018	0.8527344	0.853018	0
2024-12-29 18:40:00	0.853018	0.852756	0.853018	0
2024-12-29 18:45:00	0.852502	0.8527559	0.852502	0
2024-12-29 18:50:00	0.852663	0.8528099	0.852663	0
2024-12-29 18:55:00	0.852581	0.8527745	0.852581	0
2024-12-29 19:00:00	0.852772	0.8527701	0.852772	0
2024-12-29 19:05:00	0.853124	0.8528106	0.853124	0
2024-12-29 19:10:00	0.852935	0.8528105	0.852935	0
2024-12-29 19:15:00	0.853288	0.8528295	0.853288	0
2024-12-29 19:20:00	0.852546	0.8528447	0.852546	0
2024-12-29 19:25:00	0.852449	0.8527878	0.852449	0
2024-12-29 19:30:00	0.852828	0.8527688	0.852828	0
2024-12-29 19:35:00	0.852502	0.8527688	0.852502	0
2024-12-29 19:40:00	0.852691	0.8527716	0.852691	0
2024-12-29 19:45:00	0.852421	0.8527556	0.852421	0
2024-12-29 19:50:00	0.852773	0.8527557	0.852773	0
2024-12-29 19:55:00	0.85227	0.8526703	0.85227	0
2024-12-29 20:00:00	0.852546	0.8526314	0.852546	0
2024-12-29 20:05:00	0.852936	0.8525962	0.852936	0
2024-12-29 20:10:00	0.852545	0.8525961	0.852545	0
2024-12-29 20:15:00	0.852543	0.8526055	0.852543	0
2024-12-29 20:20:00	0.852583	0.852581	0.852583	0
2024-12-29 20:25:00	0.852772	0.852608	0.852772	0
2024-12-29 20:30:00	0.852609	0.8525998	0.852609	0
2024-12-29 20:35:00	0.852818	0.8526395	0.852818	0
2024-12-29 20:40:00	0.853205	0.8526827	0.853205	0
2024-12-29 20:45:00	0.852798	0.8527355	0.852798	0
2024-12-29 20:50:00	0.852338	0.8527147	0.852338	0
2024-12-29 20:55:00	0.852962	0.8527173	0.852962	0
2024-12-29 21:00:00	0.852828	0.8527456	0.852828	0
2024-12-29 21:05:00	0.85255	0.8527463	0.85255	0
2024-12-29 21:10:00	0.85291	0.852779	0.85291	0
2024-12-29 21:15:00	0.85245	0.8527468	0.85245	0
2024-12-29 21:20:00	0.852099	0.8526958	0.852099	0
2024-12-29 21:25:00	0.852829	0.8526969	0.852829	0
2024-12-29 21:30:00	0.852963	0.8526727	0.852963	0
2024-12-29 21:35:00	0.85272	0.8526649	0.85272	0
2024-12-29 21:40:00	0.852556	0.8526867	0.852556	0
2024-12-29 21:45:00	0.852546	0.8526451	0.852546	0
2024-12-29 21:50:00	0.85227	0.8525893	0.85227	0
2024-12-29 21:55:00	0.852819	0.8526162	0.852819	0
2024-12-29 22:00:00	0.852269	0.8525521	0.852269	0
2024-12-29 22:05:00	0.8528	0.8525871	0.8528	0
2024-12-29 22:10:00	0.852718	0.852649	0.852718	0
2024-12-29 22:15:00	0.85227	0.8525931	0.85227	0
2024-12-29 22:20:00	0.852826	0.8525794	0.852826	0
2024-12-29 22:25:00	0.852502	0.8525576	0.852502	0
2024-12-29 22:30:00	0.852558	0.8525578	0.852558	0
2024-12-29 22:35:00	0.852531	0.8525563	0.852531	0
2024-12-29 22:40:00	0.852274	0.8525567	0.852274	0
2024-12-29 22:45:00	0.852506	0.8525254	0.852506	0
2024-12-29 22:50:00	0.852154	0.8525139	0.852154	0
2024-12-29 22:55:00	0.852534	0.8524873	0.852534	0
2024-12-29 23:00:00	0.852886	0.8525041	0.852886	0
2024-12-29 23:05:00	0.852669	0.852544	0.852669	0
2024-12-29 23:10:00	0.85275	0.8525364	0.85275	0
2024-12-29 23:15:00	0.852547	0.8525409	0.852547	0
2024-12-29 23:20:00	0.85227	0.8525121	0.85227	0
2024-12-29 23:25:00	0.852287	0.8524877	0.852287	0
2024-12-29 23:30:00	0.852369	0.8524972	0.852369	0
2024-12-29 23:35:00	0.851854	0.852432	0.851854	0
2024-12-29 23:40:00	0.852585	0.8524751	0.852585	0
2024-12-29 23:45:00	0.852637	0.8524854	0.852637	0
2024-12-29 23:50:00	0.852203	0.8524171	0.852203	0
2024-12-29 23:55:00	0.852419	0.8523921	0.852419	0
2024-12-30 00:00:00	0.852266	0.8523437	0.852266	0
2024-12-30 00:05:00	0.851443	0.8522333	0.851443	0
2024-12-30 00:10:00	0.852364	0.8522427	0.852364	0
2024-12-30 00:15:00	0.852581	0.8522721	0.852581	0
2024-12-30 00:20:00	0.852545	0.8522897	0.852545	0
2024-12-30 00:25:00	0.852259	0.8523302	0.852259	0
2024-12-30 00:30:00	0.852549	0.8523266	0.852549	0
2024-12-30 00:35:00	0.852505	0.8523134	0.852505	0
2024-12-30 00:40:00	0.852452	0.8523383	0.852452	0
2024-12-30 00:45:00	0.85237	0.8523334	0.85237	0
2024-12-30 00:50:00	0.852668	0.8523736	0.852668	0
2024-12-30 00:55:00	0.852548	0.8524841	0.852548	0
2024-12-30 01:00:00	0.852153	0.852463	0.852153	0
2024-12-30 01:05:00	0.852911	0.852496	0.852911	0
2024-12-30 01:10:00	0.852614	0.8525029	0.852614	0
2024-12-30 01:15:00	0.852505	0.8525275	0.852505	0
2024-12-30 01:20:00	0.851827	0.8524553	0.851827	0
2024-12-30 01:25:00	0.852263	0.8524311	0.852263	0
2024-12-30 01:30:00	0.852202	0.8524061	0.852202	0
2024-12-30 01:35:00	0.852526	0.8524217	0.852526	0
2024-12-30 01:40:00	0.852093	0.8523642	0.852093	0
2024-12-30 01:45:00	0.852267	0.8523361	0.852267	0
2024-12-30 01:50:00	0.852256	0.8523464	0.852256	0
2024-12-30 01:55:00	0.852311	0.8522864	0.852311	0
2024-12-30 02:00:00	0.851995	0.8522245	0.851995	0
2024-12-30 02:05:00	0.851994	0.8521734	0.851994	0
2024-12-30 02:10:00	0.851995	0.8521902	0.851995	0
2024-12-30 02:15:00	0.851996	0.8521635	0.851996	0
2024-12-30 02:20:00	0.852269	0.8521702	0.852269	0
2024-12-30 02:25:00	0.852474	0.852165	0.852474	0
2024-12-30 02:30:00	0.852229	0.8521786	0.852229	0
2024-12-30 02:35:00	0.852608	0.8522127	0.852608	0
2024-12-30 02:40:00	0.852365	0.8522236	0.852365	0
2024-12-30 02:45:00	0.852202	0.8522127	0.852202	0
2024-12-30 02:50:00	0.852266	0.8522398	0.852266	0
2024-12-30 02:55:00	0.852581	0.8522985	0.852581	0
2024-12-30 03:00:00	0.85261	0.85236	0.85261	0
2024-12-30 03:05:00	0.852285	0.8523889	0.852285	0
2024-12-30 03:10:00	0.852368	0.8523988	0.852368	0
2024-12-30 03:15:00	0.851995	0.8523509	0.851995	0
2024-12-30 03:20:00	0.852096	0.8523376	0.852096	0
2024-12-30 03:25:00	0.852393	0.8523161	0.852393	0
2024-12-30 03:30:00	0.852421	0.8523217	0.852421	0
2024-12-30 03:35:00	0.852503	0.8523518	0.852503	0
2024-12-30 03:40:00	0.852368	0.852362	0.852368	0
2024-12-30 03:45:00	0.85226	0.8523299	0.85226	0
2024-12-30 03:50:00	0.852829	0.8523518	0.852829	0
2024-12-30 03:55:00	0.851447	0.852268	0.851447	0
2024-12-30 04:00:00	0.852287	0.8522599	0.852287	0
2024-12-30 04:05:00	0.852612	0.8523216	0.852612	0
2024-12-30 04:10:00	0.851995	0.8523115	0.851995	0
2024-12-30 04:15:00	0.851997	0.8522719	0.851997	0
2024-12-30 04:20:00	0.851997	0.8522295	0.851997	0
2024-12-30 04:25:00	0.852016	0.8521808	0.852016	0
2024-12-30 04:30:00	0.852261	0.8521701	0.852261	0
2024-12-30 04:35:00	0.852667	0.8522108	0.852667	0
2024-12-30 04:40:00	0.851997	0.8521276	0.851997	0
2024-12-30 04:45:00	0.852233	0.8522062	0.852233	0
2024-12-30 04:50:00	0.852261	0.8522036	0.852261	0
2024-12-30 04:55:00	0.852097	0.8521521	0.852097	0
2024-12-30 05:00:00	0.851365	0.8520891	0.851365	0
2024-12-30 05:05:00	0.852095	0.8520989	0.852095	0
2024-12-30 05:10:00	0.852799	0.8521791	0.852799	0
2024-12-30 05:15:00	0.852367	0.8522142	0.852367	0
2024-12-30 05:20:00	0.852394	0.8522275	0.852394	0
2024-12-30 05:25:00	0.852475	0.8522083	0.852475	0
2024-12-30 05:30:00	0.852449	0.8522535	0.852449	0
2024-12-30 05:35:00	0.852098	0.85224	0.852098	0
2024-12-30 05:40:00	0.851997	0.8522136	0.851997	0
2024-12-30 05:45:00	0.85172	0.8521759	0.85172	0
2024-12-30 05:50:00	0.852341	0.8522735	0.852341	0
2024-12-30 05:55:00	0.851501	0.8522141	0.851501	0
2024-12-30 06:00:00	0.852043	0.8521385	0.852043	0
2024-12-30 06:05:00	0.851935	0.8520953	0.851935	0
2024-12-30 06:10:00	0.852368	0.8520927	0.852368	0
2024-12-30 06:15:00	0.852152	0.8520604	0.852152	0
2024-12-30 06:20:00	0.852151	0.8520306	0.852151	0
2024-12-30 06:25:00	0.852206	0.8520414	0.852206	0
2024-12-30 06:30:00	0.851881	0.8520298	0.851881	0
2024-12-30 06:35:00	0.851989	0.8520567	0.851989	0
2024-12-30 06:40:00	0.851421	0.8519647	0.851421	0
2024-12-30 06:45:00	0.852017	0.8520163	0.852017	0
2024-12-30 06:50:00	0.85199	0.852011	0.85199	0
2024-12-30 06:55:00	0.848757	0.8516932	0.848757	0
2024-12-30 07:00:00	0.852315	0.8516879	0.852315	0
2024-12-30 07:05:00	0.852153	0.851688	0.852153	0
2024-12-30 07:10:00	0.852205	0.8516934	0.852205	0
2024-12-30 07:15:00	0.851995	0.8516723	0.851995	0
2024-12-30 07:20:00	0.85226	0.8517102	0.85226	0
2024-12-30 07:25:00	0.851961	0.8517074	0.851961	0
2024-12-30 07:30:00	0.848757	0.851441	0.848757	0
2024-12-30 07:35:00	0.848757	0.851115	0.848757	0
2024-12-30 07:40:00	0.85204	0.85112	0.85204	0
2024-12-30 07:45:00	0.852094	0.8514537	0.852094	0
2024-12-30 07:50:00	0.852608	0.851483	0.852608	0
2024-12-30 07:55:00	0.851768	0.8514445	0.851768	0
2024-12-30 08:00:00	0.851823	0.8514063	0.851823	0
2024-12-30 08:05:00	0.852147	0.8514215	0.852147	0
2024-12-30 08:10:00	0.852688	0.8514643	0.852688	0
2024-12-30 08:15:00	0.851997	0.8514679	0.851997	0
2024-12-30 08:20:00	0.851931	0.8517853	0.851931	0
2024-12-30 08:25:00	0.852338	0.8521434	0.852338	0
2024-12-30 08:30:00	0.851717	0.8521111	0.851717	0
2024-12-30 08:35:00	0.852039	0.8521056	0.852039	0
2024-12-30 08:40:00	0.852527	0.8520975	0.852527	0
2024-12-30 08:45:00	0.851877	0.8521084	0.851877	0
2024-12-30 08:50:00	0.851721	0.8520982	0.851721	0
2024-12-30 08:55:00	0.851722	0.8520557	0.851722	0
2024-12-30 09:00:00	0.852312	0.8520181	0.852312	0
2024-12-30 09:05:00	0.851825	0.8520009	0.851825	0
2024-12-30 09:10:00	0.852123	0.8520201	0.852123	0
2024-12-30 09:15:00	0.851933	0.8519796	0.851933	0
2024-12-30 09:20:00	0.851717	0.8519796	0.851717	0
2024-12-30 09:25:00	0.852178	0.8519935	0.852178	0
2024-12-30 09:30:00	0.852096	0.8519504	0.852096	0
2024-12-30 09:35:00	0.851662	0.8519289	0.851662	0
2024-12-30 09:40:00	0.852176	0.8519744	0.852176	0
2024-12-30 09:45:00	0.85166	0.8519682	0.85166	0
2024-12-30 09:50:00	0.852174	0.8519544	0.852174	0
2024-12-30 09:55:00	0.848757	0.8516476	0.848757	0
2024-12-30 10:00:00	0.852119	0.8516472	0.852119	0
2024-12-30 10:05:00	0.852254	0.8516793	0.852254	0
2024-12-30 10:10:00	0.851991	0.8517067	0.851991	0
2024-12-30 10:15:00	0.852119	0.8517008	0.852119	0
2024-12-30 10:20:00	0.852037	0.8516949	0.852037	0
2024-12-30 10:25:00	0.852262	0.8517549	0.852262	0
2024-12-30 10:30:00	0.851992	0.8517365	0.851992	0
2024-12-30 10:35:00	0.851995	0.85177	0.851995	0
2024-12-30 10:40:00	0.851996	0.8517522	0.851996	0
2024-12-30 10:45:00	0.852272	0.8521037	0.852272	0
2024-12-30 10:50:00	0.851988	0.8520906	0.851988	0
2024-12-30 10:55:00	0.85188	0.8520532	0.85188	0
2024-12-30 11:00:00	0.851933	0.8520474	0.851933	0
2024-12-30 11:05:00	0.85234	0.8520695	0.85234	0
2024-12-30 11:10:00	0.851995	0.8520653	0.851995	0
2024-12-30 11:15:00	0.851996	0.8520387	0.851996	0
2024-12-30 11:20:00	0.852151	0.8520546	0.852151	0
2024-12-30 11:25:00	0.85188	0.8520431	0.85188	0
2024-12-30 11:30:00	0.852265	0.85207	0.852265	0
2024-12-30 11:35:00	0.85196	0.8520388	0.85196	0
2024-12-30 11:40:00	0.852148	0.8520548	0.852148	0
2024-12-30 11:45:00	0.852272	0.852094	0.852272	0
2024-12-30 11:50:00	0.852367	0.8521374	0.852367	0
2024-12-30 11:55:00	0.852476	0.852151	0.852476	0
2024-12-30 12:00:00	0.852151	0.8521666	0.852151	0
2024-12-30 12:05:00	0.852179	0.8521849	0.852179	0
2024-12-30 12:10:00	0.852286	0.8521984	0.852286	0
2024-12-30 12:15:00	0.85139	0.8521494	0.85139	0
2024-12-30 12:20:00	0.852094	0.8521323	0.852094	0
2024-12-30 12:25:00	0.85199	0.8521353	0.85199	0
2024-12-30 12:30:00	0.852147	0.8521352	0.852147	0
2024-12-30 12:35:00	0.851986	0.8521066	0.851986	0
2024-12-30 12:40:00	0.852286	0.8520985	0.852286	0
2024-12-30 12:45:00	0.852665	0.8521174	0.852665	0
2024-12-30 12:50:00	0.852611	0.8521634	0.852611	0
2024-12-30 12:55:00	0.852097	0.8521552	0.852097	0
2024-12-30 13:00:00	0.852544	0.852181	0.852544	0
2024-12-30 13:05:00	0.852069	0.8522489	0.852069	0
2024-12-30 13:10:00	0.852041	0.8522436	0.852041	0
2024-12-30 13:15:00	0.852256	0.8522702	0.852256	0
2024-12-30 13:20:00	0.85231	0.8522865	0.85231	0
2024-12-30 13:25:00	0.851768	0.8522647	0.851768	0
2024-12-30 13:30:00	0.852228	0.8522589	0.852228	0
2024-12-30 13:35:00	0.851849	0.8521773	0.851849	0
2024-12-30 13:40:00	0.852067	0.8521229	0.852067	0
2024-12-30 13:45:00	0.852447	0.8521579	0.852447	0
2024-12-30 13:50:00	0.852042	0.8521077	0.852042	0
2024-12-30 13:55:00	0.851998	0.8521006	0.851998	0
2024-12-30 14:00:00	0.852016	0.8520981	0.852016	0
2024-12-30 14:05:00	0.85191	0.8520635	0.85191	0
2024-12-30 14:10:00	0.851721	0.8520046	0.851721	0
2024-12-30 14:15:00	0.852233	0.8520511	0.852233	0
2024-12-30 14:20:00	0.85199	0.8520273	0.85199	0
2024-12-30 14:25:00	0.852396	0.852082	0.852396	0
2024-12-30 14:30:00	0.851993	0.8520746	0.851993	0
2024-12-30 14:35:00	0.852267	0.8520566	0.852267	0
2024-12-30 14:40:00	0.852121	0.8520645	0.852121	0
2024-12-30 14:45:00	0.852228	0.8520875	0.852228	0
2024-12-30 14:50:00	0.852093	0.8520952	0.852093	0
2024-12-30 14:55:00	0.85199	0.8521032	0.85199	0
2024-12-30 15:00:00	0.85247	0.8521781	0.85247	0
2024-12-30 15:05:00	0.852362	0.852191	0.852362	0
2024-12-30 15:10:00	0.851901	0.8521821	0.851901	0
2024-12-30 15:15:00	0.852145	0.852157	0.852145	0
2024-12-30 15:20:00	0.852268	0.8521845	0.852268	0
2024-12-30 15:25:00	0.85227	0.8521848	0.85227	0
2024-12-30 15:30:00	0.852338	0.8522065	0.852338	0
2024-12-30 15:35:00	0.851932	0.8521769	0.851932	0
2024-12-30 15:40:00	0.85227	0.8521946	0.85227	0
2024-12-30 15:45:00	0.852284	0.852224	0.852284	0
2024-12-30 15:50:00	0.852285	0.8522055	0.852285	0
2024-12-30 15:55:00	0.852258	0.8521951	0.852258	0
2024-12-30 16:00:00	0.85242	0.852247	0.85242	0
2024-12-30 16:05:00	0.851906	0.8522231	0.851906	0
2024-12-30 16:10:00	0.852259	0.8522222	0.852259	0
2024-12-30 16:15:00	0.851999	0.8521951	0.851999	0
2024-12-30 16:20:00	0.851722	0.8521335	0.851722	0
2024-12-30 16:25:00	0.851719	0.8521122	0.851719	0
2024-12-30 16:30:00	0.851989	0.8520841	0.851989	0
2024-12-30 16:35:00	0.851935	0.8520492	0.851935	0
2024-12-30 16:40:00	0.851827	0.8520034	0.851827	0
2024-12-30 16:45:00	0.852	0.8519776	0.852	0
2024-12-30 16:50:00	0.851936	0.8519292	0.851936	0
2024-12-30 16:55:00	0.852232	0.8519618	0.852232	0
2024-12-30 17:00:00	0.852122	0.8519481	0.852122	0
2024-12-30 17:05:00	0.852269	0.8519751	0.852269	0
2024-12-30 17:10:00	0.852284	0.8520313	0.852284	0
2024-12-30 17:15:00	0.85223	0.8520824	0.85223	0
2024-12-30 17:20:00	0.852392	0.8521227	0.852392	0
2024-12-30 17:25:00	0.852283	0.8521575	0.852283	0
2024-12-30 17:30:00	0.852527	0.8522275	0.852527	0
2024-12-30 17:35:00	0.85172	0.8521995	0.85172	0
2024-12-30 17:40:00	0.852365	0.8522424	0.852365	0
2024-12-30 17:45:00	0.851548	0.852174	0.851548	0
2024-12-30 17:50:00	0.851958	0.8521576	0.851958	0
2024-12-30 17:55:00	0.852256	0.8521563	0.852256	0
2024-12-30 18:00:00	0.852121	0.85214	0.852121	0
2024-12-30 18:05:00	0.851824	0.8520994	0.851824	0
2024-12-30 18:10:00	0.852096	0.8520698	0.852096	0
2024-12-30 18:15:00	0.851825	0.852024	0.851825	0
2024-12-30 18:20:00	0.852422	0.8520135	0.852422	0
2024-12-30 18:25:00	0.85245	0.8520865	0.85245	0
2024-12-30 18:30:00	0.852369	0.8520869	0.852369	0
2024-12-30 18:35:00	0.85199	0.8521311	0.85199	0
2024-12-30 18:40:00	0.852235	0.8521588	0.852235	0
2024-12-30 18:45:00	0.851747	0.8521079	0.851747	0
2024-12-30 18:50:00	0.852478	0.8521436	0.852478	0
2024-12-30 18:55:00	0.85226	0.8521872	0.85226	0
2024-12-30 19:00:00	0.851771	0.8521547	0.851771	0
2024-12-30 19:05:00	0.852204	0.8521926	0.852204	0
2024-12-30 19:10:00	0.852312	0.8521816	0.852312	0
2024-12-30 19:15:00	0.852312	0.8521678	0.852312	0
2024-12-30 19:20:00	0.85215	0.8521459	0.85215	0
2024-12-30 19:25:00	0.852149	0.8521618	0.852149	0
2024-12-30 19:30:00	0.852311	0.8521694	0.852311	0
2024-12-30 19:35:00	0.851721	0.8521668	0.851721	0
2024-12-30 19:40:00	0.851987	0.8521177	0.851987	0
2024-12-30 19:45:00	0.850958	0.8519875	0.850958	0
2024-12-30 19:50:00	0.852177	0.8520281	0.852177	0
2024-12-30 19:55:00	0.852232	0.8520309	0.852232	0
2024-12-30 20:00:00	0.852232	0.8520229	0.852232	0
2024-12-30 20:05:00	0.852096	0.8520013	0.852096	0
2024-12-30 20:10:00	0.85242	0.8520283	0.85242	0
2024-12-30 20:15:00	0.85227	0.8520404	0.85227	0
2024-12-30 20:20:00	0.852149	0.8520242	0.852149	0
2024-12-30 20:25:00	0.85215	0.8520671	0.85215	0
2024-12-30 20:30:00	0.852366	0.852105	0.852366	0
2024-12-30 20:35:00	0.852096	0.8522188	0.852096	0
2024-12-30 20:40:00	0.852041	0.8522052	0.852041	0
2024-12-30 20:45:00	0.851993	0.8521813	0.851993	0
2024-12-30 20:50:00	0.852311	0.8521892	0.852311	0
2024-12-30 20:55:00	0.852094	0.852189	0.852094	0
2024-12-30 21:00:00	0.852269	0.8521739	0.852269	0
2024-12-30 21:05:00	0.852447	0.8521916	0.852447	0
2024-12-30 21:10:00	0.851907	0.8521674	0.851907	0
2024-12-30 21:15:00	0.851995	0.8521519	0.851995	0
2024-12-30 21:20:00	0.852273	0.8521426	0.852273	0
2024-12-30 21:25:00	0.85199	0.852132	0.85199	0
2024-12-30 21:30:00	0.852	0.8521279	0.852	0
2024-12-30 21:35:00	0.852154	0.852144	0.852154	0
2024-12-30 21:40:00	0.851444	0.8520573	0.851444	0
2024-12-30 21:45:00	0.852152	0.8520631	0.852152	0
2024-12-30 21:50:00	0.852206	0.8520568	0.852206	0
2024-12-30 21:55:00	0.851719	0.851984	0.851719	0
2024-12-30 22:00:00	0.85196	0.8519893	0.85196	0
2024-12-30 22:05:00	0.851662	0.851956	0.851662	0
2024-12-30 22:10:00	0.852268	0.8519555	0.852268	0
2024-12-30 22:15:00	0.851995	0.851956	0.851995	0
2024-12-30 22:20:00	0.851852	0.8519412	0.851852	0
2024-12-30 22:25:00	0.851825	0.8519083	0.851825	0
2024-12-30 22:30:00	0.851991	0.851963	0.851991	0
2024-12-30 22:35:00	0.85177	0.8519248	0.85177	0
2024-12-30 22:40:00	0.852311	0.8519353	0.852311	0
2024-12-30 22:45:00	0.85196	0.8519594	0.85196	0
2024-12-30 22:50:00	0.852096	0.851973	0.852096	0
2024-12-30 22:55:00	0.85234	0.8520408	0.85234	0
2024-12-30 23:00:00	0.851721	0.8519861	0.851721	0
2024-12-30 23:05:00	0.851881	0.8519747	0.851881	0
2024-12-30 23:10:00	0.852179	0.8520074	0.852179	0
2024-12-30 23:15:00	0.85226	0.8520509	0.85226	0
2024-12-30 23:20:00	0.852233	0.8520751	0.852233	0
2024-12-30 23:25:00	0.851994	0.8520975	0.851994	0
2024-12-30 23:30:00	0.851719	0.8520383	0.851719	0
2024-12-30 23:35:00	0.851879	0.8520302	0.851879	0
2024-12-30 23:40:00	0.852096	0.8520302	0.852096	0
2024-12-30 23:45:00	0.85204	0.8520002	0.85204	0
2024-12-30 23:50:00	0.852093	0.8520374	0.852093	0
2024-12-30 23:55:00	0.851822	0.8520315	0.851822	0
2024-12-31 00:00:00	0.851821	0.8519957	0.851821	0
2024-12-31 00:05:00	0.851443	0.851914	0.851443	0
2024-12-31 00:10:00	0.851875	0.8518782	0.851875	0
2024-12-31 00:15:00	0.852201	0.8518989	0.852201	0
2024-12-31 00:20:00	0.852147	0.8519417	0.852147	0
2024-12-31 00:25:00	0.852635	0.8520173	0.852635	0
2024-12-31 00:30:00	0.852121	0.8520198	0.852121	0
2024-12-31 00:35:00	0.851634	0.8519792	0.851634	0
2024-12-31 00:40:00	0.851823	0.8519522	0.851823	0
2024-12-31 00:45:00	0.851995	0.8519695	0.851995	0
2024-12-31 00:50:00	0.851851	0.8519725	0.851851	0
2024-12-31 00:55:00	0.852067	0.8520349	0.852067	0
2024-12-31 01:00:00	0.851931	0.8520405	0.851931	0
2024-12-31 01:05:00	0.85227	0.8520474	0.85227	0
2024-12-31 01:10:00	0.851933	0.852026	0.851933	0
2024-12-31 01:15:00	0.851825	0.851945	0.851825	0
2024-12-31 01:20:00	0.851553	0.8518882	0.851553	0
2024-12-31 01:25:00	0.852122	0.851937	0.852122	0
2024-12-31 01:30:00	0.851581	0.8519128	0.851581	0
2024-12-31 01:35:00	0.851716	0.8518849	0.851716	0
2024-12-31 01:40:00	0.852148	0.8519146	0.852148	0
2024-12-31 01:45:00	0.851715	0.8518794	0.851715	0
2024-12-31 01:50:00	0.848757	0.851562	0.848757	0
2024-12-31 01:55:00	0.85212	0.851547	0.85212	0
2024-12-31 02:00:00	0.85166	0.8515197	0.85166	0
2024-12-31 02:05:00	0.851526	0.8514898	0.851526	0
2024-12-31 02:10:00	0.851446	0.8514791	0.851446	0
2024-12-31 02:15:00	0.851717	0.8514386	0.851717	0
2024-12-31 02:20:00	0.850896	0.8513701	0.850896	0
2024-12-31 02:25:00	0.851905	0.851389	0.851905	0
2024-12-31 02:30:00	0.851824	0.8513566	0.851824	0
2024-12-31 02:35:00	0.852094	0.8513945	0.852094	0
2024-12-31 02:40:00	0.851687	0.8516875	0.851687	0
2024-12-31 02:45:00	0.851445	0.85162	0.851445	0
2024-12-31 02:50:00	0.851722	0.8516262	0.851722	0
2024-12-31 02:55:00	0.851717	0.8516453	0.851717	0
2024-12-31 03:00:00	0.85204	0.8517047	0.85204	0
2024-12-31 03:05:00	0.85158	0.851691	0.85158	0
2024-12-31 03:10:00	0.851607	0.8517621	0.851607	0
2024-12-31 03:15:00	0.851608	0.8517324	0.851608	0
2024-12-31 03:20:00	0.851716	0.8517216	0.851716	0
2024-12-31 03:25:00	0.851663	0.8516785	0.851663	0
2024-12-31 03:30:00	0.847361	0.8512459	0.847361	0
2024-12-31 03:35:00	0.85161	0.8512624	0.85161	0
2024-12-31 03:40:00	0.852044	0.8512946	0.852044	0
2024-12-31 03:45:00	0.851801	0.851303	0.851801	0
2024-12-31 03:50:00	0.851721	0.8512711	0.851721	0
2024-12-31 03:55:00	0.851908	0.8513039	0.851908	0
2024-12-31 04:00:00	0.851934	0.8513366	0.851934	0
2024-12-31 04:05:00	0.852043	0.8513801	0.852043	0
2024-12-31 04:10:00	0.851997	0.8514082	0.851997	0
2024-12-31 04:15:00	0.85188	0.8514299	0.85188	0
2024-12-31 04:20:00	0.851996	0.8518934	0.851996	0
2024-12-31 04:25:00	0.851826	0.851915	0.851826	0
2024-12-31 04:30:00	0.851555	0.8518661	0.851555	0
2024-12-31 04:35:00	0.851798	0.8518658	0.851798	0
2024-12-31 04:40:00	0.852096	0.8519033	0.852096	0
2024-12-31 04:45:00	0.851852	0.8518977	0.851852	0
2024-12-31 04:50:00	0.851987	0.851903	0.851987	0
2024-12-31 04:55:00	0.851688	0.8518675	0.851688	0
2024-12-31 05:00:00	0.851552	0.851823	0.851552	0
2024-12-31 05:05:00	0.85223	0.851858	0.85223	0
2024-12-31 05:10:00	0.851662	0.8518246	0.851662	0
2024-12-31 05:15:00	0.85172	0.851814	0.85172	0
2024-12-31 05:20:00	0.851173	0.8517758	0.851173	0
2024-12-31 05:25:00	0.851744	0.8517704	0.851744	0
2024-12-31 05:30:00	0.851744	0.8517352	0.851744	0
2024-12-31 05:35:00	0.851722	0.8517222	0.851722	0
2024-12-31 05:40:00	0.85188	0.8517115	0.85188	0
2024-12-31 05:45:00	0.851229	0.8516656	0.851229	0
2024-12-31 05:50:00	0.851173	0.8516277	0.851173	0
2024-12-31 05:55:00	0.851338	0.8515385	0.851338	0
2024-12-31 06:00:00	0.851719	0.8515442	0.851719	0
2024-12-31 06:05:00	0.85158	0.8515302	0.85158	0
2024-12-31 06:10:00	0.851608	0.8515737	0.851608	0
2024-12-31 06:15:00	0.851663	0.8515656	0.851663	0
2024-12-31 06:20:00	0.85169	0.8515602	0.85169	0
2024-12-31 06:25:00	0.85161	0.851549	0.85161	0
2024-12-31 06:30:00	0.851718	0.8515328	0.851718	0
2024-12-31 06:35:00	0.851907	0.8516006	0.851907	0
2024-12-31 06:40:00	0.851527	0.851636	0.851527	0
2024-12-31 06:45:00	0.851825	0.8516847	0.851825	0
2024-12-31 06:50:00	0.851445	0.8516573	0.851445	0
2024-12-31 06:55:00	0.852096	0.8517089	0.852096	0
2024-12-31 07:00:00	0.851723	0.8517204	0.851723	0
2024-12-31 07:05:00	0.851449	0.851699	0.851449	0
2024-12-31 07:10:00	0.851907	0.8517207	0.851907	0
2024-12-31 07:15:00	0.851797	0.8517394	0.851797	0
2024-12-31 07:20:00	0.85139	0.8517066	0.85139	0
2024-12-31 07:25:00	0.851717	0.8516876	0.851717	0
2024-12-31 07:30:00	0.851416	0.8516765	0.851416	0
2024-12-31 07:35:00	0.851742	0.8516682	0.851742	0
2024-12-31 07:40:00	0.851689	0.8516926	0.851689	0
2024-12-31 07:45:00	0.847363	0.8512193	0.847363	0
2024-12-31 07:50:00	0.851661	0.8512131	0.851661	0
2024-12-31 07:55:00	0.851525	0.8512207	0.851525	0
2024-12-31 08:00:00	0.852012	0.8512312	0.852012	0
2024-12-31 08:05:00	0.851633	0.8512148	0.851633	0
2024-12-31 08:10:00	0.851606	0.8512364	0.851606	0
2024-12-31 08:15:00	0.851445	0.8512092	0.851445	0
2024-12-31 08:20:00	0.851715	0.8512391	0.851715	0
2024-12-31 08:25:00	0.850904	0.8511553	0.850904	0
2024-12-31 08:30:00	0.851474	0.8511338	0.851474	0
2024-12-31 08:35:00	0.851449	0.8515424	0.851449	0
2024-12-31 08:40:00	0.851421	0.8515184	0.851421	0
2024-12-31 08:45:00	0.851611	0.851527	0.851611	0
2024-12-31 08:50:00	0.851173	0.8514431	0.851173	0
2024-12-31 08:55:00	0.851827	0.8514625	0.851827	0
2024-12-31 09:00:00	0.851691	0.851471	0.851691	0
2024-12-31 09:05:00	0.851554	0.8514819	0.851554	0
2024-12-31 09:10:00	0.851721	0.8514825	0.851721	0
2024-12-31 09:15:00	0.851717	0.8515638	0.851717	0
2024-12-31 09:20:00	0.85188	0.8516044	0.85188	0
2024-12-31 09:25:00	0.847362	0.8511957	0.847362	0
2024-12-31 09:30:00	0.851716	0.8512252	0.851716	0
2024-12-31 09:35:00	0.851282	0.8511923	0.851282	0
2024-12-31 09:40:00	0.851473	0.8512223	0.851473	0
2024-12-31 09:45:00	0.851825	0.8512221	0.851825	0
2024-12-31 09:50:00	0.851419	0.8511949	0.851419	0
2024-12-31 09:55:00	0.851014	0.8511409	0.851014	0
2024-12-31 10:00:00	0.851446	0.8511134	0.851446	0
2024-12-31 10:05:00	0.851722	0.8511139	0.851722	0
2024-12-31 10:10:00	0.851582	0.8510841	0.851582	0
2024-12-31 10:15:00	0.851448	0.8514927	0.851448	0
2024-12-31 10:20:00	0.851826	0.8515037	0.851826	0
2024-12-31 10:25:00	0.850623	0.8514378	0.850623	0
2024-12-31 10:30:00	0.851744	0.8514649	0.851744	0
2024-12-31 10:35:00	0.851149	0.8513973	0.851149	0
2024-12-31 10:40:00	0.848757	0.8511311	0.848757	0
2024-12-31 10:45:00	0.851934	0.8512231	0.851934	0
2024-12-31 10:50:00	0.851446	0.8512231	0.851446	0
2024-12-31 10:55:00	0.851636	0.8512145	0.851636	0
2024-12-31 11:00:00	0.850626	0.8511189	0.850626	0
2024-12-31 11:05:00	0.851826	0.8511567	0.851826	0
2024-12-31 11:10:00	0.851555	0.8511296	0.851555	0
2024-12-31 11:15:00	0.851721	0.8512394	0.851721	0
2024-12-31 11:20:00	0.851608	0.8512258	0.851608	0
2024-12-31 11:25:00	0.851662	0.8512771	0.851662	0
2024-12-31 11:30:00	0.851718	0.8515732	0.851718	0
2024-12-31 11:35:00	0.851687	0.8515485	0.851687	0
2024-12-31 11:40:00	0.851169	0.8515208	0.851169	0
2024-12-31 11:45:00	0.851768	0.851534	0.851768	0
2024-12-31 11:50:00	0.851714	0.8516428	0.851714	0
2024-12-31 11:55:00	0.851446	0.8516048	0.851446	0
2024-12-31 12:00:00	0.851742	0.8516235	0.851742	0
2024-12-31 12:05:00	0.851444	0.8515958	0.851444	0
2024-12-31 12:10:00	0.851363	0.8515713	0.851363	0
2024-12-31 12:15:00	0.851797	0.8515848	0.851797	0
2024-12-31 12:20:00	0.848757	0.8512887	0.848757	0
2024-12-31 12:25:00	0.851582	0.8512782	0.851582	0
2024-12-31 12:30:00	0.851582	0.8513195	0.851582	0
2024-12-31 12:35:00	0.851339	0.8512766	0.851339	0
2024-12-31 12:40:00	0.848757	0.8509809	0.848757	0
2024-12-31 12:45:00	0.851745	0.8510108	0.851745	0
2024-12-31 12:50:00	0.851663	0.8510029	0.851663	0
2024-12-31 12:55:00	0.851445	0.851003	0.851445	0
2024-12-31 13:00:00	0.851662	0.8510329	0.851662	0
2024-12-31 13:05:00	0.85139	0.8509922	0.85139	0
2024-12-31 13:10:00	0.851606	0.8512771	0.851606	0
2024-12-31 13:15:00	0.851823	0.8513012	0.851823	0
2024-12-31 13:20:00	0.851471	0.8512901	0.851471	0
2024-12-31 13:25:00	0.851553	0.8513115	0.851553	0
2024-12-31 13:30:00	0.851391	0.8515749	0.851391	0
2024-12-31 13:35:00	0.851446	0.851545	0.851446	0
2024-12-31 13:40:00	0.851879	0.8515666	0.851879	0
2024-12-31 13:45:00	0.851932	0.8516153	0.851932	0
2024-12-31 13:50:00	0.851444	0.8515935	0.851444	0
2024-12-31 13:55:00	0.851441	0.8515986	0.851441	0
2024-12-31 14:00:00	0.851444	0.8515824	0.851444	0
2024-12-31 14:05:00	0.85147	0.8515471	0.85147	0
2024-12-31 14:10:00	0.851903	0.8515903	0.851903	0
2024-12-31 14:15:00	0.851714	0.8516064	0.851714	0
2024-12-31 14:20:00	0.851876	0.8516549	0.851876	0
2024-12-31 14:25:00	0.851497	0.85166	0.851497	0
2024-12-31 14:30:00	0.851552	0.8516273	0.851552	0
2024-12-31 14:35:00	0.851878	0.8516219	0.851878	0
2024-12-31 14:40:00	0.851716	0.8516491	0.851716	0
2024-12-31 14:45:00	0.851933	0.8516983	0.851933	0
2024-12-31 14:50:00	0.851717	0.8517256	0.851717	0
2024-12-31 14:55:00	0.851723	0.8517509	0.851723	0
2024-12-31 15:00:00	0.851771	0.8517377	0.851771	0
2024-12-31 15:05:00	0.85172	0.8517383	0.85172	0
2024-12-31 15:10:00	0.851719	0.8517226	0.851719	0
2024-12-31 15:15:00	0.851718	0.8517447	0.851718	0
2024-12-31 15:20:00	0.85204	0.8517935	0.85204	0
2024-12-31 15:25:00	0.851579	0.8517636	0.851579	0
2024-12-31 15:30:00	0.851662	0.8517582	0.851662	0
2024-12-31 15:35:00	0.848758	0.8514407	0.848758	0
2024-12-31 15:40:00	0.851905	0.8514595	0.851905	0
2024-12-31 15:45:00	0.851662	0.8514534	0.851662	0
2024-12-31 15:50:00	0.85215	0.8514913	0.85215	0
2024-12-31 15:55:00	0.851721	0.8514914	0.851721	0
2024-12-31 16:00:00	0.851719	0.8514914	0.851719	0
2024-12-31 16:05:00	0.851987	0.8515183	0.851987	0
2024-12-31 16:10:00	0.852258	0.8515401	0.852258	0
2024-12-31 16:15:00	0.851743	0.8515565	0.851743	0
2024-12-31 16:20:00	0.85177	0.8515673	0.85177	0
2024-12-31 16:25:00	0.852176	0.8519091	0.852176	0
2024-12-31 16:30:00	0.852041	0.8519227	0.852041	0
2024-12-31 16:35:00	0.851797	0.8519362	0.851797	0
2024-12-31 16:40:00	0.851718	0.851893	0.851718	0
2024-12-31 16:45:00	0.852121	0.851933	0.852121	0
2024-12-31 16:50:00	0.851822	0.8519433	0.851822	0
2024-12-31 16:55:00	0.851717	0.8519163	0.851717	0
2024-12-31 17:00:00	0.85193	0.8518835	0.85193	0
2024-12-31 17:05:00	0.852039	0.8519131	0.852039	0
2024-12-31 17:10:00	0.851994	0.8519355	0.851994	0
2024-12-31 17:15:00	0.851606	0.8518785	0.851606	0
2024-12-31 17:20:00	0.851796	0.851854	0.851796	0
2024-12-31 17:25:00	0.847363	0.8514106	0.847363	0
2024-12-31 17:30:00	0.851991	0.8514379	0.851991	0
2024-12-31 17:35:00	0.851715	0.8513973	0.851715	0
2024-12-31 17:40:00	0.8509	0.8513051	0.8509	0
2024-12-31 17:45:00	0.851772	0.8513106	0.851772	0
2024-12-31 17:50:00	0.852097	0.8513273	0.852097	0
2024-12-31 17:55:00	0.851717	0.8512951	0.851717	0
2024-12-31 18:00:00	0.851797	0.8512754	0.851797	0
2024-12-31 18:05:00	0.848757	0.8509905	0.848757	0
2024-12-31 18:10:00	0.852231	0.851034	0.852231	0
2024-12-31 18:15:00	0.851722	0.8514699	0.851722	0
2024-12-31 18:20:00	0.851744	0.8514452	0.851744	0
2024-12-31 18:25:00	0.851608	0.8514345	0.851608	0
2024-12-31 18:30:00	0.848758	0.8512203	0.848758	0
2024-12-31 18:35:00	0.851725	0.8512156	0.851725	0
2024-12-31 18:40:00	0.851719	0.8511778	0.851719	0
2024-12-31 18:45:00	0.85161	0.8511671	0.85161	0
2024-12-31 18:50:00	0.851962	0.8511836	0.851962	0
2024-12-31 18:55:00	0.851853	0.8514932	0.851853	0
2024-12-31 19:00:00	0.851722	0.8514423	0.851722	0
2024-12-31 19:05:00	0.851718	0.8514419	0.851718	0
2024-12-31 19:10:00	0.851446	0.8514121	0.851446	0
2024-12-31 19:15:00	0.848758	0.8511271	0.848758	0
2024-12-31 19:20:00	0.852123	0.8514636	0.852123	0
2024-12-31 19:25:00	0.851719	0.851463	0.851719	0
2024-12-31 19:30:00	0.851931	0.8514842	0.851931	0
2024-12-31 19:35:00	0.851093	0.8514325	0.851093	0
2024-12-31 19:40:00	0.851988	0.8514351	0.851988	0
2024-12-31 19:45:00	0.851283	0.8513781	0.851283	0
2024-12-31 19:50:00	0.851717	0.8513776	0.851717	0
2024-12-31 19:55:00	0.85172	0.8513778	0.85172	0
2024-12-31 20:00:00	0.852123	0.8514455	0.852123	0
2024-12-31 20:05:00	0.852313	0.851801	0.852313	0
2024-12-31 20:10:00	0.848757	0.8514644	0.848757	0
2024-12-31 20:15:00	0.852124	0.8515049	0.852124	0
2024-12-31 20:20:00	0.85188	0.8514998	0.85188	0
2024-12-31 20:25:00	0.852014	0.8515919	0.852014	0
2024-12-31 20:30:00	0.851995	0.8515926	0.851995	0
2024-12-31 20:35:00	0.852149	0.8516792	0.852149	0
2024-12-31 20:40:00	0.851798	0.8516873	0.851798	0
2024-12-31 20:45:00	0.851689	0.8516842	0.851689	0
2024-12-31 20:50:00	0.851744	0.8516463	0.851744	0
2024-12-31 20:55:00	0.852124	0.8516274	0.852124	0
2024-12-31 21:00:00	0.852206	0.8519723	0.852206	0
2024-12-31 21:05:00	0.851935	0.8519534	0.851935	0
2024-12-31 21:10:00	0.851826	0.851948	0.851826	0
2024-12-31 21:15:00	0.852069	0.8519535	0.852069	0
2024-12-31 21:20:00	0.851852	0.8519392	0.851852	0
2024-12-31 21:25:00	0.85172	0.8518963	0.85172	0
2024-12-31 21:30:00	0.852203	0.8519368	0.852203	0
2024-12-31 21:35:00	0.852096	0.8519775	0.852096	0
2024-12-31 21:40:00	0.852341	0.8520372	0.852341	0
2024-12-31 21:45:00	0.851989	0.8520237	0.851989	0
2024-12-31 21:50:00	0.851609	0.851964	0.851609	0
2024-12-31 21:55:00	0.852069	0.8519774	0.852069	0
2024-12-31 22:00:00	0.851852	0.85198	0.851852	0
2024-12-31 22:05:00	0.848758	0.8516489	0.848758	0
2024-12-31 22:10:00	0.851721	0.8516358	0.851721	0
2024-12-31 22:15:00	0.851448	0.8516086	0.851448	0
2024-12-31 22:20:00	0.85172	0.8515603	0.85172	0
2024-12-31 22:25:00	0.851501	0.8515008	0.851501	0
2024-12-31 22:30:00	0.851448	0.8514115	0.851448	0
2024-12-31 22:35:00	0.851826	0.8513952	0.851826	0
2024-12-31 22:40:00	0.85153	0.8513873	0.85153	0
2024-12-31 22:45:00	0.851774	0.8513578	0.851774	0
2024-12-31 22:50:00	0.852047	0.8513773	0.852047	0
2024-12-31 22:55:00	0.851175	0.851619	0.851175	0
2024-12-31 23:00:00	0.851965	0.8516434	0.851965	0
2024-12-31 23:05:00	0.8521	0.8517086	0.8521	0
2024-12-31 23:10:00	0.851937	0.8517303	0.851937	0
2024-12-31 23:15:00	0.851991	0.8517793	0.851991	0
2024-12-31 23:20:00	0.851724	0.8518069	0.851724	0
2024-12-31 23:25:00	0.852073	0.8518316	0.852073	0
2024-12-31 23:30:00	0.85199	0.8518776	0.85199	0
2024-12-31 23:35:00	0.85172	0.8518722	0.85172	0
2024-12-31 23:40:00	0.852096	0.8518771	0.852096	0
2024-12-31 23:45:00	0.851745	0.8519341	0.851745	0
2024-12-31 23:50:00	0.851772	0.8519148	0.851772	0
2024-12-31 23:55:00	0.851665	0.8518713	0.851665	0
2025-01-01 00:00:00	0.852343	0.8519119	0.852343	0
2025-01-01 00:05:00	0.852478	0.8519606	0.852478	0
2025-01-01 00:10:00	0.851997	0.8519879	0.851997	0
2025-01-01 00:15:00	0.851339	0.8519145	0.851339	0
2025-01-01 00:20:00	0.851367	0.8518522	0.851367	0
2025-01-01 00:25:00	0.851666	0.8518468	0.851666	0
2025-01-01 00:30:00	0.851724	0.8518096	0.851724	0
2025-01-01 00:35:00	0.851963	0.8518314	0.851963	0
2025-01-01 00:40:00	0.847363	0.8513905	0.847363	0
2025-01-01 00:45:00	0.852018	0.8514258	0.852018	0
2025-01-01 00:50:00	0.847363	0.8509278	0.847363	0
2025-01-01 00:55:00	0.851476	0.8508276	0.851476	0
2025-01-01 01:00:00	0.851827	0.8508106	0.851827	0
2025-01-01 01:05:00	0.85161	0.8508377	0.85161	0
2025-01-01 01:10:00	0.851935	0.8508945	0.851935	0
2025-01-01 01:15:00	0.851609	0.8508888	0.851609	0
2025-01-01 01:20:00	0.851444	0.8508608	0.851444	0
2025-01-01 01:25:00	0.851797	0.8508442	0.851797	0
2025-01-01 01:30:00	0.851878	0.8512957	0.851878	0
2025-01-01 01:35:00	0.851724	0.8512663	0.851724	0
2025-01-01 01:40:00	0.851881	0.8517181	0.851881	0
2025-01-01 01:45:00	0.851724	0.8517429	0.851724	0
2025-01-01 01:50:00	0.851664	0.8517266	0.851664	0
2025-01-01 01:55:00	0.852017	0.8517673	0.852017	0
2025-01-01 02:00:00	0.851394	0.8517132	0.851394	0
2025-01-01 02:05:00	0.851935	0.8517458	0.851935	0
2025-01-01 02:10:00	0.851691	0.8517705	0.851691	0
2025-01-01 02:15:00	0.851611	0.8517519	0.851611	0
2025-01-01 02:20:00	0.85153	0.8517171	0.85153	0
2025-01-01 02:25:00	0.851448	0.8516895	0.851448	0
2025-01-01 02:30:00	0.851421	0.8516435	0.851421	0
2025-01-01 02:35:00	0.851637	0.8516348	0.851637	0
2025-01-01 02:40:00	0.851174	0.8515858	0.851174	0
2025-01-01 02:45:00	0.851826	0.8515667	0.851826	0
2025-01-01 02:50:00	0.851609	0.8515882	0.851609	0
2025-01-01 02:55:00	0.851933	0.851588	0.851933	0
2025-01-01 03:00:00	0.851851	0.851604	0.851851	0
2025-01-01 03:05:00	0.851606	0.8516035	0.851606	0
2025-01-01 03:10:00	0.851553	0.8516058	0.851553	0
2025-01-01 03:15:00	0.851554	0.8516164	0.851554	0
2025-01-01 03:20:00	0.851825	0.8516568	0.851825	0
2025-01-01 03:25:00	0.851664	0.8516595	0.851664	0
2025-01-01 03:30:00	0.851531	0.8516952	0.851531	0
2025-01-01 03:35:00	0.851802	0.8516928	0.851802	0
2025-01-01 03:40:00	0.851856	0.8517175	0.851856	0
2025-01-01 03:45:00	0.85191	0.8517152	0.85191	0
2025-01-01 03:50:00	0.851722	0.8517023	0.851722	0
2025-01-01 03:55:00	0.851557	0.8516974	0.851557	0
2025-01-01 04:00:00	0.851935	0.8517356	0.851935	0
2025-01-01 04:05:00	0.85104	0.8516842	0.85104	0
2025-01-01 04:10:00	0.851175	0.8516192	0.851175	0
2025-01-01 04:15:00	0.851041	0.8515569	0.851041	0
2025-01-01 04:20:00	0.8509	0.8514938	0.8509	0
2025-01-01 04:25:00	0.851446	0.8514582	0.851446	0
2025-01-01 04:30:00	0.851473	0.8514199	0.851473	0
2025-01-01 04:35:00	0.851444	0.8513733	0.851444	0
2025-01-01 04:40:00	0.850578	0.8512589	0.850578	0
2025-01-01 04:45:00	0.851171	0.8512203	0.851171	0
2025-01-01 04:50:00	0.851446	0.8511714	0.851446	0
2025-01-01 04:55:00	0.847362	0.8508036	0.847362	0
2025-01-01 05:00:00	0.85104	0.8507901	0.85104	0
2025-01-01 05:05:00	0.85069	0.850755	0.85069	0
2025-01-01 05:10:00	0.850744	0.8507394	0.850744	0
2025-01-01 05:15:00	0.851285	0.8507233	0.851285	0
2025-01-01 05:20:00	0.851612	0.8507372	0.851612	0
2025-01-01 05:25:00	0.847363	0.8503291	0.847363	0
2025-01-01 05:30:00	0.852154	0.8504867	0.852154	0
2025-01-01 05:35:00	0.85199	0.8505686	0.85199	0
2025-01-01 05:40:00	0.851827	0.8506067	0.851827	0
2025-01-01 05:45:00	0.851692	0.8510397	0.851692	0
2025-01-01 05:50:00	0.851773	0.851113	0.851773	0
2025-01-01 05:55:00	0.851719	0.8512159	0.851719	0
2025-01-01 06:00:00	0.851447	0.8512862	0.851447	0
2025-01-01 06:05:00	0.851448	0.8513025	0.851448	0
2025-01-01 06:10:00	0.851989	0.8513402	0.851989	0
2025-01-01 06:15:00	0.852096	0.8518135	0.852096	0
2025-01-01 06:20:00	0.851527	0.8517508	0.851527	0
2025-01-01 06:25:00	0.852149	0.8517667	0.852149	0
2025-01-01 06:30:00	0.851443	0.8517283	0.851443	0
2025-01-01 06:35:00	0.851634	0.8517225	0.851634	0
2025-01-01 06:40:00	0.851825	0.8517277	0.851825	0
2025-01-01 06:45:00	0.85207	0.8517628	0.85207	0
2025-01-01 06:50:00	0.851718	0.8517899	0.851718	0
2025-01-01 06:55:00	0.851772	0.8518223	0.851772	0
2025-01-01 07:00:00	0.851933	0.8518167	0.851933	0
2025-01-01 07:05:00	0.851689	0.851776	0.851689	0
2025-01-01 07:10:00	0.851446	0.8517679	0.851446	0
2025-01-01 07:15:00	0.851825	0.8517355	0.851825	0
2025-01-01 07:20:00	0.851744	0.8517656	0.851744	0
2025-01-01 07:25:00	0.851994	0.8518016	0.851994	0
2025-01-01 07:30:00	0.851933	0.8518124	0.851933	0
2025-01-01 07:35:00	0.851907	0.8517961	0.851907	0
2025-01-01 07:40:00	0.851718	0.8517961	0.851718	0
2025-01-01 07:45:00	0.851583	0.8517772	0.851583	0
2025-01-01 07:50:00	0.85096	0.8516799	0.85096	0
2025-01-01 07:55:00	0.851773	0.8516883	0.851773	0
2025-01-01 08:00:00	0.851475	0.8516912	0.851475	0
2025-01-01 08:05:00	0.851691	0.8516778	0.851691	0
2025-01-01 08:10:00	0.851556	0.851659	0.851556	0
2025-01-01 08:15:00	0.851988	0.8516584	0.851988	0
2025-01-01 08:20:00	0.851988	0.8516639	0.851988	0
2025-01-01 08:25:00	0.851771	0.8516503	0.851771	0
2025-01-01 08:30:00	0.851662	0.8516447	0.851662	0
2025-01-01 08:35:00	0.848758	0.8513622	0.848758	0
2025-01-01 08:40:00	0.851744	0.8514406	0.851744	0
2025-01-01 08:45:00	0.851799	0.8514432	0.851799	0
2025-01-01 08:50:00	0.851609	0.8514566	0.851609	0
2025-01-01 08:55:00	0.851988	0.8514863	0.851988	0
2025-01-01 09:00:00	0.851717	0.8515024	0.851717	0
2025-01-01 09:05:00	0.851797	0.8514833	0.851797	0
2025-01-01 09:10:00	0.85188	0.8514725	0.85188	0
2025-01-01 09:15:00	0.85161	0.8514564	0.85161	0
2025-01-01 09:20:00	0.851556	0.8514458	0.851556	0
2025-01-01 09:25:00	0.851724	0.8517424	0.851724	0
2025-01-01 09:30:00	0.851531	0.8517211	0.851531	0
2025-01-01 09:35:00	0.851173	0.8516585	0.851173	0
2025-01-01 09:40:00	0.851476	0.8516452	0.851476	0
2025-01-01 09:45:00	0.851179	0.8515643	0.851179	0
2025-01-01 09:50:00	0.852127	0.8516053	0.852127	0
2025-01-01 09:55:00	0.851722	0.8515978	0.851722	0
2025-01-01 10:00:00	0.845967	0.8510065	0.845967	0
2025-01-01 10:05:00	0.851449	0.8509904	0.851449	0
2025-01-01 10:10:00	0.851935	0.8510283	0.851935	0
2025-01-01 10:15:00	0.851717	0.8510276	0.851717	0
2025-01-01 10:20:00	0.851717	0.8510462	0.851717	0
2025-01-01 10:25:00	0.852123	0.8511412	0.852123	0
2025-01-01 10:30:00	0.851996	0.8511932	0.851996	0
2025-01-01 10:35:00	0.851448	0.8512201	0.851448	0
2025-01-01 10:40:00	0.851446	0.851152	0.851446	0
2025-01-01 10:45:00	0.852259	0.8512057	0.852259	0
2025-01-01 10:50:00	0.851771	0.8517861	0.851771	0
2025-01-01 10:55:00	0.851637	0.8518049	0.851637	0
2025-01-01 11:00:00	0.851771	0.8517885	0.851771	0
2025-01-01 11:05:00	0.851825	0.8517993	0.851825	0
2025-01-01 11:10:00	0.851723	0.8517999	0.851723	0
2025-01-01 11:15:00	0.851962	0.8517838	0.851962	0
2025-01-01 11:20:00	0.851744	0.8517586	0.851744	0
2025-01-01 11:25:00	0.851663	0.8517801	0.851663	0
2025-01-01 11:30:00	0.851717	0.8518072	0.851717	0
2025-01-01 11:35:00	0.85215	0.8517963	0.85215	0
2025-01-01 11:40:00	0.850152	0.8516344	0.850152	0
2025-01-01 11:45:00	0.848756	0.8513463	0.848756	0
2025-01-01 11:50:00	0.851993	0.8513685	0.851993	0
2025-01-01 11:55:00	0.852095	0.8513955	0.852095	0
2025-01-01 12:00:00	0.851934	0.8514166	0.851934	0
2025-01-01 12:05:00	0.851825	0.8514029	0.851825	0
2025-01-01 12:10:00	0.851933	0.8514218	0.851933	0
2025-01-01 12:15:00	0.851744	0.8514299	0.851744	0
2025-01-01 12:20:00	0.85145	0.8514032	0.85145	0
2025-01-01 12:25:00	0.85161	0.8513492	0.85161	0
2025-01-01 12:30:00	0.852232	0.8515572	0.852232	0
2025-01-01 12:35:00	0.851988	0.8518804	0.851988	0
2025-01-01 12:40:00	0.851851	0.8518662	0.851851	0
2025-01-01 12:45:00	0.851879	0.8518446	0.851879	0
2025-01-01 12:50:00	0.852339	0.8518851	0.852339	0
2025-01-01 12:55:00	0.852203	0.8519229	0.852203	0
2025-01-01 13:00:00	0.851743	0.8519039	0.851743	0
2025-01-01 13:05:00	0.851445	0.851874	0.851445	0
2025-01-01 13:10:00	0.847363	0.8514653	0.847363	0
2025-01-01 13:15:00	0.851999	0.8515042	0.851999	0
2025-01-01 13:20:00	0.851393	0.8514203	0.851393	0
2025-01-01 13:25:00	0.851997	0.8514212	0.851997	0
2025-01-01 13:30:00	0.852612	0.8514973	0.852612	0
2025-01-01 13:35:00	0.848756	0.851185	0.848756	0
2025-01-01 13:40:00	0.847361	0.8506872	0.847361	0
2025-01-01 13:45:00	0.852096	0.8506765	0.852096	0
2025-01-01 13:50:00	0.852394	0.8507416	0.852394	0
2025-01-01 13:55:00	0.852287	0.8508258	0.852287	0
2025-01-01 14:00:00	0.851799	0.8512694	0.851799	0
2025-01-01 14:05:00	0.852123	0.8512818	0.852123	0
2025-01-01 14:10:00	0.851851	0.8513276	0.851851	0
2025-01-01 14:15:00	0.851769	0.8513048	0.851769	0
2025-01-01 14:20:00	0.85166	0.8512096	0.85166	0
2025-01-01 14:25:00	0.851769	0.8515109	0.851769	0
2025-01-01 14:30:00	0.851742	0.851949	0.851742	0
2025-01-01 14:35:00	0.852067	0.8519461	0.852067	0
2025-01-01 14:40:00	0.85223	0.8519297	0.85223	0
2025-01-01 14:45:00	0.851932	0.8518942	0.851932	0
2025-01-01 14:50:00	0.852204	0.8519347	0.852204	0
2025-01-01 14:55:00	0.851825	0.8519049	0.851825	0
2025-01-01 15:00:00	0.852096	0.8519294	0.852096	0
2025-01-01 15:05:00	0.851905	0.851943	0.851905	0
2025-01-01 15:10:00	0.851987	0.8519757	0.851987	0
2025-01-01 15:15:00	0.852042	0.852003	0.852042	0
2025-01-01 15:20:00	0.851999	0.8520287	0.851999	0
2025-01-01 15:25:00	0.851998	0.8520218	0.851998	0
2025-01-01 15:30:00	0.852316	0.8520304	0.852316	0
2025-01-01 15:35:00	0.852316	0.8520688	0.852316	0
2025-01-01 15:40:00	0.852153	0.8520637	0.852153	0
2025-01-01 15:45:00	0.852557	0.8521369	0.852557	0
2025-01-01 15:50:00	0.852394	0.8521667	0.852394	0
2025-01-01 15:55:00	0.852258	0.852202	0.852258	0
2025-01-01 16:00:00	0.85215	0.8522183	0.85215	0
2025-01-01 16:05:00	0.852341	0.8522482	0.852341	0
2025-01-01 16:10:00	0.85227	0.8522753	0.85227	0
2025-01-01 16:15:00	0.852584	0.8523339	0.852584	0
2025-01-01 16:20:00	0.852637	0.852366	0.852637	0
2025-01-01 16:25:00	0.852827	0.8524171	0.852827	0
2025-01-01 16:30:00	0.851994	0.8524012	0.851994	0
2025-01-01 16:35:00	0.851993	0.8523448	0.851993	0
2025-01-01 16:40:00	0.852257	0.8523311	0.852257	0
2025-01-01 16:45:00	0.852772	0.8523825	0.852772	0
2025-01-01 16:50:00	0.851879	0.8523554	0.851879	0
2025-01-01 16:55:00	0.852692	0.8523905	0.852692	0
2025-01-01 17:00:00	0.852476	0.8524111	0.852476	0
2025-01-01 17:05:00	0.852368	0.8523895	0.852368	0
2025-01-01 17:10:00	0.848757	0.8520015	0.848757	0
2025-01-01 17:15:00	0.852259	0.8519447	0.852259	0
2025-01-01 17:20:00	0.852854	0.8520307	0.852854	0
2025-01-01 17:25:00	0.852745	0.8521059	0.852745	0
2025-01-01 17:30:00	0.852273	0.8521075	0.852273	0
2025-01-01 17:35:00	0.852448	0.8520751	0.852448	0
2025-01-01 17:40:00	0.852638	0.852151	0.852638	0
2025-01-01 17:45:00	0.852268	0.8521086	0.852268	0
2025-01-01 17:50:00	0.852771	0.8521381	0.852771	0
2025-01-01 17:55:00	0.852662	0.8521675	0.852662	0
2025-01-01 18:00:00	0.852255	0.8525173	0.852255	0
2025-01-01 18:05:00	0.852526	0.852544	0.852526	0
2025-01-01 18:10:00	0.852634	0.852522	0.852634	0
2025-01-01 18:15:00	0.852543	0.8525018	0.852543	0
2025-01-01 18:20:00	0.85227	0.8525015	0.85227	0
2025-01-01 18:25:00	0.852582	0.8525149	0.852582	0
2025-01-01 18:30:00	0.852609	0.852512	0.852609	0
2025-01-01 18:35:00	0.852555	0.8525407	0.852555	0
2025-01-01 18:40:00	0.852339	0.8524975	0.852339	0
2025-01-01 18:45:00	0.852365	0.8524678	0.852365	0
2025-01-01 18:50:00	0.850153	0.8522576	0.850153	0
2025-01-01 18:55:00	0.852541	0.8522591	0.852541	0
2025-01-01 19:00:00	0.852609	0.8522566	0.852609	0
2025-01-01 19:05:00	0.85242	0.8522443	0.85242	0
2025-01-01 19:10:00	0.851995	0.8522168	0.851995	0
2025-01-01 19:15:00	0.852582	0.8522168	0.852582	0
2025-01-01 19:20:00	0.852258	0.8521817	0.852258	0
2025-01-01 19:25:00	0.85196	0.8521222	0.85196	0
2025-01-01 19:30:00	0.852544	0.8521427	0.852544	0
2025-01-01 19:35:00	0.852543	0.8521605	0.852543	0
2025-01-01 19:40:00	0.852311	0.8523763	0.852311	0
2025-01-01 19:45:00	0.85215	0.8523372	0.85215	0
2025-01-01 19:50:00	0.852339	0.8523102	0.852339	0
2025-01-01 19:55:00	0.852543	0.8523225	0.852543	0
2025-01-01 20:00:00	0.852176	0.8523406	0.852176	0
2025-01-01 20:05:00	0.851906	0.852273	0.851906	0
2025-01-01 20:10:00	0.852908	0.852338	0.852908	0
2025-01-01 20:15:00	0.852311	0.8523731	0.852311	0
2025-01-01 20:20:00	0.852447	0.8523634	0.852447	0
2025-01-01 20:25:00	0.852692	0.8523783	0.852692	0
2025-01-01 20:30:00	0.852638	0.852411	0.852638	0
2025-01-01 20:35:00	0.85253	0.852449	0.85253	0
2025-01-01 20:40:00	0.852475	0.8524626	0.852475	0
2025-01-01 20:45:00	0.852313	0.8524396	0.852313	0
2025-01-01 20:50:00	0.852665	0.8524885	0.852665	0
2025-01-01 20:55:00	0.851992	0.8524971	0.851992	0
2025-01-01 21:00:00	0.852266	0.8524329	0.852266	0
2025-01-01 21:05:00	0.851878	0.8523896	0.851878	0
2025-01-01 21:10:00	0.852663	0.8524112	0.852663	0
2025-01-01 21:15:00	0.852637	0.8524057	0.852637	0
2025-01-01 21:20:00	0.852543	0.8523962	0.852543	0
2025-01-01 21:25:00	0.85145	0.8522882	0.85145	0
2025-01-01 21:30:00	0.847363	0.851777	0.847363	0
2025-01-01 21:35:00	0.852856	0.8518313	0.852856	0
2025-01-01 21:40:00	0.852422	0.851807	0.852422	0
2025-01-01 21:45:00	0.852314	0.8518392	0.852314	0
2025-01-01 21:50:00	0.852504	0.851863	0.852504	0
2025-01-01 21:55:00	0.852369	0.8519121	0.852369	0
2025-01-01 22:00:00	0.851665	0.8518123	0.851665	0
2025-01-01 22:05:00	0.852233	0.8517719	0.852233	0
2025-01-01 22:10:00	0.852315	0.8517491	0.852315	0
2025-01-01 22:15:00	0.852315	0.8518356	0.852315	0
2025-01-01 22:20:00	0.852477	0.852347	0.852477	0
2025-01-01 22:25:00	0.85291	0.8523524	0.85291	0
2025-01-01 22:30:00	0.852421	0.8523523	0.852421	0
2025-01-01 22:35:00	0.852366	0.8523575	0.852366	0
2025-01-01 22:40:00	0.852663	0.8523734	0.852663	0
2025-01-01 22:45:00	0.852264	0.8523629	0.852264	0
2025-01-01 22:50:00	0.852607	0.8524571	0.852607	0
2025-01-01 22:55:00	0.851717	0.8524055	0.851717	0
2025-01-01 23:00:00	0.852688	0.8524428	0.852688	0
2025-01-01 23:05:00	0.852742	0.8524855	0.852742	0
2025-01-01 23:10:00	0.852201	0.8524579	0.852201	0
2025-01-01 23:15:00	0.852691	0.852436	0.852691	0
2025-01-01 23:20:00	0.852367	0.8524306	0.852367	0
2025-01-01 23:25:00	0.852691	0.8524631	0.852691	0
2025-01-01 23:30:00	0.852582	0.852455	0.852582	0
2025-01-01 23:35:00	0.853124	0.852541	0.853124	0
2025-01-01 23:40:00	0.852797	0.85256	0.852797	0
2025-01-01 23:45:00	0.852798	0.8526681	0.852798	0
2025-01-01 23:50:00	0.852715	0.8526708	0.852715	0
2025-01-01 23:55:00	0.852851	0.8526817	0.852851	0
2025-01-02 00:00:00	0.853257	0.8527873	0.853257	0
2025-01-02 00:05:00	0.850152	0.8525334	0.850152	0
2025-01-02 00:10:00	0.852853	0.852582	0.852853	0
2025-01-02 00:15:00	0.852818	0.8525947	0.852818	0
2025-01-02 00:20:00	0.852854	0.8526219	0.852854	0
2025-01-02 00:25:00	0.852582	0.8525677	0.852582	0
2025-01-02 00:30:00	0.852718	0.8525598	0.852718	0
2025-01-02 00:35:00	0.853016	0.8525816	0.853016	0
2025-01-02 00:40:00	0.850151	0.8523252	0.850151	0
2025-01-02 00:45:00	0.852	0.8522401	0.852	0
2025-01-02 00:50:00	0.852823	0.8521967	0.852823	0
2025-01-02 00:55:00	0.85282	0.8524635	0.85282	0
2025-01-02 01:00:00	0.852817	0.8524599	0.852817	0
2025-01-02 01:05:00	0.852694	0.8524475	0.852694	0
2025-01-02 01:10:00	0.852748	0.8524369	0.852748	0
2025-01-02 01:15:00	0.852639	0.8524426	0.852639	0
2025-01-02 01:20:00	0.853072	0.852478	0.853072	0
2025-01-02 01:25:00	0.852476	0.852424	0.852476	0
2025-01-02 01:30:00	0.853018	0.8527107	0.853018	0
2025-01-02 01:35:00	0.852638	0.8527745	0.852638	0
2025-01-02 01:40:00	0.852819	0.8527741	0.852819	0
2025-01-02 01:45:00	0.852746	0.8527667	0.852746	0
2025-01-02 01:50:00	0.852962	0.8527812	0.852962	0
2025-01-02 01:55:00	0.852267	0.8527385	0.852267	0
2025-01-02 02:00:00	0.852338	0.8526975	0.852338	0
2025-01-02 02:05:00	0.852815	0.8527151	0.852815	0
2025-01-02 02:10:00	0.85296	0.8527039	0.85296	0
2025-01-02 02:15:00	0.852825	0.8527388	0.852825	0
2025-01-02 02:20:00	0.852816	0.8527186	0.852816	0
2025-01-02 02:25:00	0.852816	0.8527364	0.852816	0
2025-01-02 02:30:00	0.852853	0.8527398	0.852853	0
2025-01-02 02:35:00	0.852826	0.8527478	0.852826	0
2025-01-02 02:40:00	0.852269	0.8526785	0.852269	0
2025-01-02 02:45:00	0.852799	0.8527317	0.852799	0
2025-01-02 02:50:00	0.852816	0.8527795	0.852816	0
2025-01-02 02:55:00	0.852663	0.8527643	0.852663	0
2025-01-02 03:00:00	0.852854	0.8527537	0.852854	0
2025-01-02 03:05:00	0.852638	0.852735	0.852638	0
2025-01-02 03:10:00	0.852801	0.8527335	0.852801	0
2025-01-02 03:15:00	0.852543	0.8527062	0.852543	0
2025-01-02 03:20:00	0.852882	0.8527091	0.852882	0
2025-01-02 03:25:00	0.852937	0.8527202	0.852937	0
2025-01-02 03:30:00	0.85302	0.8527953	0.85302	0
2025-01-02 03:35:00	0.852993	0.8528147	0.852993	0
2025-01-02 03:40:00	0.848757	0.8524088	0.848757	0
2025-01-02 03:45:00	0.852913	0.8524338	0.852913	0
2025-01-02 03:50:00	0.852858	0.8524342	0.852858	0
2025-01-02 03:55:00	0.853047	0.8524751	0.853047	0
2025-01-02 04:00:00	0.852821	0.8524771	0.852821	0
2025-01-02 04:05:00	0.853317	0.8525545	0.853317	0
2025-01-02 04:10:00	0.853094	0.8525757	0.853094	0
2025-01-02 04:15:00	0.853181	0.8526001	0.853181	0
2025-01-02 04:20:00	0.852531	0.8525512	0.852531	0
2025-01-02 04:25:00	0.853092	0.8525611	0.853092	0
2025-01-02 04:30:00	0.8528	0.8529654	0.8528	0
2025-01-02 04:35:00	0.853232	0.8529973	0.853232	0
2025-01-02 04:40:00	0.852798	0.8529913	0.852798	0
2025-01-02 04:45:00	0.852961	0.8529827	0.852961	0
2025-01-02 04:50:00	0.852816	0.8529822	0.852816	0
2025-01-02 04:55:00	0.853016	0.8529521	0.853016	0
2025-01-02 05:00:00	0.853094	0.8529521	0.853094	0
2025-01-02 05:05:00	0.852546	0.8528886	0.852546	0
2025-01-02 05:10:00	0.853017	0.8529372	0.853017	0
2025-01-02 05:15:00	0.853234	0.8529514	0.853234	0
2025-01-02 05:20:00	0.852368	0.8529082	0.852368	0
2025-01-02 05:25:00	0.852666	0.8528516	0.852666	0
2025-01-02 05:30:00	0.853071	0.8528789	0.853071	0
2025-01-02 05:35:00	0.852772	0.85286	0.852772	0
2025-01-02 05:40:00	0.852819	0.8528603	0.852819	0
2025-01-02 05:45:00	0.853099	0.8528686	0.853099	0
2025-01-02 05:50:00	0.848757	0.8524349	0.848757	0
2025-01-02 05:55:00	0.853128	0.8524931	0.853128	0
2025-01-02 06:00:00	0.850152	0.8522066	0.850152	0
2025-01-02 06:05:00	0.852818	0.852165	0.852818	0
2025-01-02 06:10:00	0.852775	0.8522057	0.852775	0
2025-01-02 06:15:00	0.852855	0.8522246	0.852855	0
2025-01-02 06:20:00	0.8528	0.8521975	0.8528	0
2025-01-02 06:25:00	0.852963	0.8522166	0.852963	0
2025-01-02 06:30:00	0.8528	0.8522147	0.8528	0
2025-01-02 06:35:00	0.852908	0.8521956	0.852908	0
2025-01-02 06:40:00	0.852854	0.8526053	0.852854	0
2025-01-02 06:45:00	0.852963	0.8525888	0.852963	0
2025-01-02 06:50:00	0.852747	0.8528483	0.852747	0
2025-01-02 06:55:00	0.853235	0.85289	0.853235	0
2025-01-02 07:00:00	0.853018	0.8529143	0.853018	0
2025-01-02 07:05:00	0.853205	0.8529493	0.853205	0
2025-01-02 07:10:00	0.853177	0.852987	0.853177	0
2025-01-02 07:15:00	0.852539	0.8529446	0.852539	0
2025-01-02 07:20:00	0.852905	0.8529551	0.852905	0
2025-01-02 07:25:00	0.852906	0.8529549	0.852906	0
2025-01-02 07:30:00	0.852337	0.8529032	0.852337	0
2025-01-02 07:35:00	0.852744	0.8528813	0.852744	0
2025-01-02 07:40:00	0.852746	0.8528812	0.852746	0
2025-01-02 07:45:00	0.852639	0.8528216	0.852639	0
2025-01-02 07:50:00	0.853154	0.8528352	0.853154	0
2025-01-02 07:55:00	0.852818	0.8527965	0.852818	0
2025-01-02 08:00:00	0.852548	0.8527336	0.852548	0
2025-01-02 08:05:00	0.852692	0.8527489	0.852692	0
2025-01-02 08:10:00	0.848756	0.852334	0.848756	0
2025-01-02 08:15:00	0.852543	0.8522977	0.852543	0
2025-01-02 08:20:00	0.852828	0.8523468	0.852828	0
2025-01-02 08:25:00	0.850151	0.8520875	0.850151	0
2025-01-02 08:30:00	0.852818	0.8520947	0.852818	0
2025-01-02 08:35:00	0.85291	0.8521218	0.85291	0
2025-01-02 08:40:00	0.853018	0.8521082	0.853018	0
2025-01-02 08:45:00	0.852802	0.8521066	0.852802	0
2025-01-02 08:50:00	0.852557	0.8521075	0.852557	0
2025-01-02 08:55:00	0.852936	0.8521319	0.852936	0
2025-01-02 09:00:00	0.852816	0.8525379	0.852816	0
2025-01-02 09:05:00	0.852827	0.8525663	0.852827	0
2025-01-02 09:10:00	0.852583	0.8525418	0.852583	0
2025-01-02 09:15:00	0.852852	0.8528119	0.852852	0
2025-01-02 09:20:00	0.853068	0.8528369	0.853068	0
2025-01-02 09:25:00	0.853122	0.8528581	0.853122	0
2025-01-02 09:30:00	0.85277	0.8528333	0.85277	0
2025-01-02 09:35:00	0.852445	0.8527976	0.852445	0
2025-01-02 09:40:00	0.852471	0.852789	0.852471	0
2025-01-02 09:45:00	0.853447	0.8528401	0.853447	0
2025-01-02 09:50:00	0.852545	0.852813	0.852545	0
2025-01-02 09:55:00	0.852473	0.8527776	0.852473	0
2025-01-02 10:00:00	0.852815	0.8528008	0.852815	0
2025-01-02 10:05:00	0.852879	0.8528035	0.852879	0
2025-01-02 10:10:00	0.852814	0.8527781	0.852814	0
2025-01-02 10:15:00	0.852852	0.8527511	0.852852	0
2025-01-02 10:20:00	0.852819	0.852756	0.852819	0
2025-01-02 10:25:00	0.852881	0.8527996	0.852881	0
2025-01-02 10:30:00	0.852273	0.8527798	0.852273	0
2025-01-02 10:35:00	0.852819	0.852717	0.852819	0
2025-01-02 10:40:00	0.852666	0.8527291	0.852666	0
2025-01-02 10:45:00	0.853045	0.8527863	0.853045	0
2025-01-02 10:50:00	0.85261	0.8527658	0.85261	0
2025-01-02 10:55:00	0.848757	0.8523536	0.848757	0
2025-01-02 11:00:00	0.85254	0.8523262	0.85254	0
2025-01-02 11:05:00	0.852543	0.8522953	0.852543	0
2025-01-02 11:10:00	0.853177	0.8523311	0.853177	0
2025-01-02 11:15:00	0.852818	0.8523248	0.852818	0
2025-01-02 11:20:00	0.852367	0.8523342	0.852367	0
2025-01-02 11:25:00	0.853098	0.8523621	0.853098	0
2025-01-02 11:30:00	0.851548	0.8522503	0.851548	0
2025-01-02 11:35:00	0.852718	0.8522176	0.852718	0
2025-01-02 11:40:00	0.852853	0.8522419	0.852853	0
2025-01-02 11:45:00	0.851932	0.8525594	0.851932	0
2025-01-02 11:50:00	0.852582	0.8525636	0.852582	0
2025-01-02 11:55:00	0.852821	0.8525914	0.852821	0
2025-01-02 12:00:00	0.853099	0.8525836	0.853099	0
2025-01-02 12:05:00	0.852272	0.852529	0.852272	0
2025-01-02 12:10:00	0.852909	0.8525832	0.852909	0
2025-01-02 12:15:00	0.8528	0.8525534	0.8528	0
2025-01-02 12:20:00	0.852528	0.8526514	0.852528	0
2025-01-02 12:25:00	0.852818	0.8526614	0.852818	0
2025-01-02 12:30:00	0.852583	0.8526344	0.852583	0
2025-01-02 12:35:00	0.852718	0.852713	0.852718	0
2025-01-02 12:40:00	0.852718	0.8527266	0.852718	0
2025-01-02 12:45:00	0.852828	0.8527273	0.852828	0
2025-01-02 12:50:00	0.852882	0.8527056	0.852882	0
2025-01-02 12:55:00	0.853125	0.8527909	0.853125	0
2025-01-02 13:00:00	0.852909	0.8527909	0.852909	0
2025-01-02 13:05:00	0.852816	0.8527925	0.852816	0
2025-01-02 13:10:00	0.853044	0.8528441	0.853044	0
2025-01-02 13:15:00	0.852936	0.8528559	0.852936	0
2025-01-02 13:20:00	0.852854	0.852883	0.852854	0
2025-01-02 13:25:00	0.852528	0.852864	0.852528	0
2025-01-02 13:30:00	0.85269	0.8528612	0.85269	0
2025-01-02 13:35:00	0.848758	0.8524542	0.848758	0
2025-01-02 13:40:00	0.853231	0.8524891	0.853231	0
2025-01-02 13:45:00	0.850151	0.8521917	0.850151	0
2025-01-02 13:50:00	0.852448	0.8521456	0.852448	0
2025-01-02 13:55:00	0.85307	0.852171	0.85307	0
2025-01-02 14:00:00	0.852852	0.8521518	0.852852	0
2025-01-02 14:05:00	0.852852	0.8521434	0.852852	0
2025-01-02 14:10:00	0.852821	0.8521401	0.852821	0
2025-01-02 14:15:00	0.852801	0.8521674	0.852801	0
2025-01-02 14:20:00	0.852586	0.852157	0.852586	0
2025-01-02 14:25:00	0.853073	0.8525885	0.853073	0
2025-01-02 14:30:00	0.852817	0.8525471	0.852817	0
2025-01-02 14:35:00	0.853181	0.8528501	0.853181	0
2025-01-02 14:40:00	0.85264	0.8528693	0.85264	0
2025-01-02 14:45:00	0.853182	0.8528805	0.853182	0
2025-01-02 14:50:00	0.852817	0.852877	0.852817	0
2025-01-02 14:55:00	0.8528	0.8528718	0.8528	0
2025-01-02 15:00:00	0.853095	0.8528992	0.853095	0
2025-01-02 15:05:00	0.853018	0.8529209	0.853018	0
2025-01-02 15:10:00	0.848758	0.8525381	0.848758	0
2025-01-02 15:15:00	0.853345	0.8525653	0.853345	0
2025-01-02 15:20:00	0.85283	0.8525666	0.85283	0
2025-01-02 15:25:00	0.853155	0.852564	0.853155	0
2025-01-02 15:30:00	0.853018	0.8526018	0.853018	0
2025-01-02 15:35:00	0.852691	0.8525527	0.852691	0
2025-01-02 15:40:00	0.850152	0.8522862	0.850152	0
2025-01-02 15:45:00	0.852542	0.8522604	0.852542	0
2025-01-02 15:50:00	0.852826	0.8522335	0.852826	0
2025-01-02 15:55:00	0.853044	0.8522361	0.853044	0
2025-01-02 16:00:00	0.852692	0.8526295	0.852692	0
2025-01-02 16:05:00	0.852816	0.8525766	0.852816	0
2025-01-02 16:10:00	0.853205	0.8526141	0.853205	0
2025-01-02 16:15:00	0.852907	0.8525893	0.852907	0
2025-01-02 16:20:00	0.852906	0.8525781	0.852906	0
2025-01-02 16:25:00	0.852581	0.8525671	0.852581	0
2025-01-02 16:30:00	0.852268	0.8527787	0.852268	0
2025-01-02 16:35:00	0.852689	0.8527934	0.852689	0
2025-01-02 16:40:00	0.85277	0.8527878	0.85277	0
2025-01-02 16:45:00	0.852817	0.8527651	0.852817	0
2025-01-02 16:50:00	0.853178	0.8528137	0.853178	0
2025-01-02 16:55:00	0.852746	0.8528067	0.852746	0
2025-01-02 17:00:00	0.852748	0.852761	0.852748	0
2025-01-02 17:05:00	0.852826	0.8527529	0.852826	0
2025-01-02 17:10:00	0.85294	0.8527563	0.85294	0
2025-01-02 17:15:00	0.853075	0.8528057	0.853075	0
2025-01-02 17:20:00	0.852912	0.8528701	0.852912	0
2025-01-02 17:25:00	0.852829	0.8528841	0.852829	0
2025-01-02 17:30:00	0.852548	0.8528619	0.852548	0
2025-01-02 17:35:00	0.852586	0.8528388	0.852586	0
2025-01-02 17:40:00	0.852822	0.8528032	0.852822	0
2025-01-02 17:45:00	0.852668	0.8527954	0.852668	0
2025-01-02 17:50:00	0.852824	0.852803	0.852824	0
2025-01-02 17:55:00	0.852912	0.8528116	0.852912	0
2025-01-02 18:00:00	0.852451	0.8527627	0.852451	0
2025-01-02 18:05:00	0.852856	0.8527408	0.852856	0
2025-01-02 18:10:00	0.847363	0.8521859	0.847363	0
2025-01-02 18:15:00	0.852908	0.8521938	0.852908	0
2025-01-02 18:20:00	0.852663	0.8522053	0.852663	0
2025-01-02 18:25:00	0.852907	0.8522374	0.852907	0
2025-01-02 18:30:00	0.852817	0.8522369	0.852817	0
2025-01-02 18:35:00	0.852962	0.8522663	0.852962	0
2025-01-02 18:40:00	0.8528	0.8522639	0.8528	0
2025-01-02 18:45:00	0.852639	0.8522366	0.852639	0
2025-01-02 18:50:00	0.85282	0.8522735	0.85282	0
2025-01-02 18:55:00	0.85234	0.8522219	0.85234	0
2025-01-02 19:00:00	0.852664	0.852752	0.852664	0
2025-01-02 19:05:00	0.848756	0.8523368	0.848756	0
2025-01-02 19:10:00	0.852607	0.8523312	0.852607	0
2025-01-02 19:15:00	0.85277	0.8523175	0.85277	0
2025-01-02 19:20:00	0.852743	0.8523101	0.852743	0
2025-01-02 19:25:00	0.85239	0.8522529	0.85239	0
2025-01-02 19:30:00	0.852769	0.8522498	0.852769	0
2025-01-02 19:35:00	0.85227	0.8522129	0.85227	0
2025-01-02 19:40:00	0.852501	0.852181	0.852501	0
2025-01-02 19:45:00	0.853016	0.8522486	0.853016	0
2025-01-02 19:50:00	0.853016	0.8522838	0.853016	0
2025-01-02 19:55:00	0.852637	0.8526719	0.852637	0
2025-01-02 20:00:00	0.852545	0.8526657	0.852545	0
2025-01-02 20:05:00	0.852096	0.8525983	0.852096	0
2025-01-02 20:10:00	0.85282	0.852606	0.85282	0
2025-01-02 20:15:00	0.852612	0.8526282	0.852612	0
2025-01-02 20:20:00	0.852545	0.8526058	0.852545	0
2025-01-02 20:25:00	0.852816	0.8526604	0.852816	0
2025-01-02 20:30:00	0.853369	0.8527472	0.853369	0
2025-01-02 20:35:00	0.852827	0.8527283	0.852827	0
2025-01-02 20:40:00	0.852819	0.8527086	0.852819	0
2025-01-02 20:45:00	0.852545	0.8526994	0.852545	0
2025-01-02 20:50:00	0.852855	0.8527304	0.852855	0
2025-01-02 20:55:00	0.85309	0.8528298	0.85309	0
2025-01-02 21:00:00	0.852854	0.8528332	0.852854	0
2025-01-02 21:05:00	0.853125	0.8528845	0.853125	0
2025-01-02 21:10:00	0.852531	0.8528831	0.852531	0
2025-01-02 21:15:00	0.85282	0.8528835	0.85282	0
2025-01-02 21:20:00	0.85291	0.8528376	0.85291	0
2025-01-02 21:25:00	0.852268	0.8527817	0.852268	0
2025-01-02 21:30:00	0.85299	0.8527988	0.85299	0
2025-01-02 21:35:00	0.851995	0.8527438	0.851995	0
2025-01-02 21:40:00	0.852447	0.852703	0.852447	0
2025-01-02 21:45:00	0.852853	0.8526793	0.852853	0
2025-01-02 21:50:00	0.852907	0.8526846	0.852907	0
2025-01-02 21:55:00	0.852446	0.8526167	0.852446	0
2025-01-02 22:00:00	0.852907	0.8526543	0.852907	0
2025-01-02 22:05:00	0.852541	0.8526264	0.852541	0
2025-01-02 22:10:00	0.852819	0.8526173	0.852819	0
2025-01-02 22:15:00	0.852773	0.8526678	0.852773	0
2025-01-02 22:20:00	0.852746	0.8526434	0.852746	0
2025-01-02 22:25:00	0.852612	0.8527051	0.852612	0
2025-01-02 22:30:00	0.852545	0.8527149	0.852545	0
2025-01-02 22:35:00	0.852745	0.8527041	0.852745	0
2025-01-02 22:40:00	0.852536	0.852667	0.852536	0
2025-01-02 22:45:00	0.85266	0.8526884	0.85266	0
2025-01-02 22:50:00	0.85258	0.8526557	0.85258	0
2025-01-02 22:55:00	0.852264	0.852628	0.852264	0
2025-01-02 23:00:00	0.852632	0.8526093	0.852632	0
2025-01-02 23:05:00	0.852687	0.8526007	0.852687	0
2025-01-02 23:10:00	0.852688	0.8525949	0.852688	0
2025-01-02 23:15:00	0.8525	0.8525837	0.8525	0
2025-01-02 23:20:00	0.852543	0.8525835	0.852543	0
2025-01-02 23:25:00	0.85242	0.852551	0.85242	0
2025-01-02 23:30:00	0.852881	0.8525855	0.852881	0
2025-01-02 23:35:00	0.852819	0.8526014	0.852819	0
2025-01-02 23:40:00	0.852258	0.8525692	0.852258	0
2025-01-02 23:45:00	0.852745	0.8526173	0.852745	0
2025-01-02 23:50:00	0.852744	0.8526285	0.852744	0
2025-01-02 23:55:00	0.852539	0.8526137	0.852539	0
2025-01-03 00:00:00	0.852715	0.8526164	0.852715	0
2025-01-03 00:05:00	0.852174	0.8525838	0.852174	0
2025-01-03 00:10:00	0.852265	0.852556	0.852265	0
2025-01-03 00:15:00	0.852959	0.8526099	0.852959	0
2025-01-03 00:20:00	0.852419	0.8525637	0.852419	0
2025-01-03 00:25:00	0.852271	0.8525089	0.852271	0
2025-01-03 00:30:00	0.852637	0.8525468	0.852637	0
2025-01-03 00:35:00	0.852339	0.8525062	0.852339	0
2025-01-03 00:40:00	0.852636	0.8524954	0.852636	0
2025-01-03 00:45:00	0.852392	0.8524807	0.852392	0
2025-01-03 00:50:00	0.852176	0.8524268	0.852176	0
2025-01-03 00:55:00	0.85299	0.8525084	0.85299	0
2025-01-03 01:00:00	0.852422	0.8525241	0.852422	0
2025-01-03 01:05:00	0.852396	0.8524678	0.852396	0
2025-01-03 01:10:00	0.852271	0.852453	0.852271	0
2025-01-03 01:15:00	0.852422	0.8524681	0.852422	0
2025-01-03 01:20:00	0.852665	0.8524709	0.852665	0
2025-01-03 01:25:00	0.851994	0.8524364	0.851994	0
2025-01-03 01:30:00	0.852068	0.8523796	0.852068	0
2025-01-03 01:35:00	0.852475	0.8523879	0.852475	0
2025-01-03 01:40:00	0.852502	0.8524205	0.852502	0
2025-01-03 01:45:00	0.852691	0.8523906	0.852691	0
2025-01-03 01:50:00	0.851906	0.852339	0.851906	0
2025-01-03 01:55:00	0.85234	0.8523334	0.85234	0
2025-01-03 02:00:00	0.852096	0.8523159	0.852096	0
2025-01-03 02:05:00	0.852311	0.8523048	0.852311	0
2025-01-03 02:10:00	0.851718	0.8522101	0.851718	0
2025-01-03 02:15:00	0.852365	0.8522472	0.852365	0
2025-01-03 02:20:00	0.852256	0.852266	0.852256	0
2025-01-03 02:25:00	0.851635	0.852182	0.851635	0
2025-01-03 02:30:00	0.848758	0.8518076	0.848758	0
2025-01-03 02:35:00	0.852016	0.8517401	0.852016	0
2025-01-03 02:40:00	0.852395	0.851789	0.852395	0
2025-01-03 02:45:00	0.851717	0.8517267	0.851717	0
2025-01-03 02:50:00	0.852123	0.8517294	0.852123	0
2025-01-03 02:55:00	0.851879	0.8516862	0.851879	0
2025-01-03 03:00:00	0.851997	0.8517141	0.851997	0
2025-01-03 03:05:00	0.851726	0.8516502	0.851726	0
2025-01-03 03:10:00	0.852045	0.8516291	0.852045	0
2025-01-03 03:15:00	0.852371	0.8517027	0.852371	0
2025-01-03 03:20:00	0.851991	0.852026	0.851991	0
2025-01-03 03:25:00	0.852206	0.852045	0.852206	0
2025-01-03 03:30:00	0.851771	0.8519826	0.851771	0
2025-01-03 03:35:00	0.852013	0.8520122	0.852013	0
2025-01-03 03:40:00	0.852039	0.8520038	0.852039	0
2025-01-03 03:45:00	0.852337	0.8520496	0.852337	0
2025-01-03 03:50:00	0.852256	0.8520755	0.852256	0
2025-01-03 03:55:00	0.852364	0.8521393	0.852364	0
2025-01-03 04:00:00	0.851985	0.8521333	0.851985	0
2025-01-03 04:05:00	0.8525	0.8521462	0.8525	0
2025-01-03 04:10:00	0.852147	0.8521618	0.852147	0
2025-01-03 04:15:00	0.852796	0.8522208	0.852796	0
2025-01-03 04:20:00	0.852498	0.8522935	0.852498	0
2025-01-03 04:25:00	0.851983	0.8522905	0.851983	0
2025-01-03 04:30:00	0.852282	0.8523148	0.852282	0
2025-01-03 04:35:00	0.851741	0.8522552	0.851741	0
2025-01-03 04:40:00	0.851985	0.8522281	0.851985	0
2025-01-03 04:45:00	0.852173	0.852209	0.852173	0
2025-01-03 04:50:00	0.851577	0.8521682	0.851577	0
2025-01-03 04:55:00	0.851991	0.8521173	0.851991	0
2025-01-03 05:00:00	0.851713	0.8520739	0.851713	0
2025-01-03 05:05:00	0.851996	0.8519939	0.851996	0
2025-01-03 05:10:00	0.85177	0.8519211	0.85177	0
2025-01-03 05:15:00	0.851721	0.8518949	0.851721	0
2025-01-03 05:20:00	0.851905	0.8518572	0.851905	0
2025-01-03 05:25:00	0.851797	0.8518628	0.851797	0
2025-01-03 05:30:00	0.851986	0.8518629	0.851986	0
2025-01-03 05:35:00	0.851634	0.851809	0.851634	0
2025-01-03 05:40:00	0.851994	0.8518507	0.851994	0
2025-01-03 05:45:00	0.851825	0.8518341	0.851825	0
2025-01-03 05:50:00	0.851852	0.851848	0.851852	0
2025-01-03 05:55:00	0.851933	0.8518417	0.851933	0
2025-01-03 06:00:00	0.852043	0.851869	0.852043	0
2025-01-03 06:05:00	0.844573	0.8511542	0.844573	0
2025-01-03 06:10:00	0.851717	0.8511354	0.851717	0
2025-01-03 06:15:00	0.847362	0.8506919	0.847362	0
2025-01-03 06:20:00	0.851525	0.8506458	0.851525	0
2025-01-03 06:25:00	0.851713	0.8506537	0.851713	0
2025-01-03 06:30:00	0.851441	0.8505984	0.851441	0
2025-01-03 06:35:00	0.851902	0.8506061	0.851902	0
2025-01-03 06:40:00	0.851993	0.8506202	0.851993	0
2025-01-03 06:45:00	0.851822	0.8506091	0.851822	0
2025-01-03 06:50:00	0.85177	0.8505818	0.85177	0
2025-01-03 06:55:00	0.851636	0.8512881	0.851636	0
2025-01-03 07:00:00	0.851935	0.8513099	0.851935	0
2025-01-03 07:05:00	0.851773	0.851751	0.851773	0
2025-01-03 07:10:00	0.851989	0.8517974	0.851989	0
2025-01-03 07:15:00	0.851934	0.8518195	0.851934	0
2025-01-03 07:20:00	0.851718	0.8518472	0.851718	0
2025-01-03 07:25:00	0.852151	0.8518721	0.852151	0
2025-01-03 07:30:00	0.85172	0.8518448	0.85172	0
2025-01-03 07:35:00	0.85188	0.8518506	0.85188	0
2025-01-03 07:40:00	0.851722	0.8518458	0.851722	0
2025-01-03 07:45:00	0.851826	0.8518648	0.851826	0
2025-01-03 07:50:00	0.851474	0.8518187	0.851474	0
2025-01-03 07:55:00	0.851825	0.8518239	0.851825	0
2025-01-03 08:00:00	0.85196	0.851821	0.85196	0
2025-01-03 08:05:00	0.847362	0.8513638	0.847362	0
2025-01-03 08:10:00	0.852148	0.8514068	0.852148	0
2025-01-03 08:15:00	0.851767	0.8513684	0.851767	0
2025-01-03 08:20:00	0.851442	0.8513406	0.851442	0
2025-01-03 08:25:00	0.851929	0.8513455	0.851929	0
2025-01-03 08:30:00	0.852119	0.8513852	0.852119	0
2025-01-03 08:35:00	0.852011	0.8514037	0.852011	0
2025-01-03 08:40:00	0.851905	0.8514468	0.851905	0
2025-01-03 08:45:00	0.851416	0.8514059	0.851416	0
2025-01-03 08:50:00	0.851389	0.8513488	0.851389	0
2025-01-03 08:55:00	0.85172	0.8517846	0.85172	0
2025-01-03 09:00:00	0.851444	0.8517142	0.851444	0
2025-01-03 09:05:00	0.851995	0.851737	0.851995	0
2025-01-03 09:10:00	0.852041	0.8517969	0.852041	0
2025-01-03 09:15:00	0.851933	0.8517973	0.851933	0
2025-01-03 09:20:00	0.851722	0.8517576	0.851722	0
2025-01-03 09:25:00	0.852259	0.8517824	0.852259	0
2025-01-03 09:30:00	0.852043	0.8517962	0.852043	0
2025-01-03 09:35:00	0.851722	0.8518268	0.851722	0
2025-01-03 09:40:00	0.851989	0.8518868	0.851989	0
2025-01-03 09:45:00	0.852151	0.8519299	0.852151	0
2025-01-03 09:50:00	0.85215	0.8520005	0.85215	0
2025-01-03 09:55:00	0.852204	0.8520214	0.852204	0
2025-01-03 10:00:00	0.852263	0.8520436	0.852263	0
2025-01-03 10:05:00	0.847363	0.8515866	0.847363	0
2025-01-03 10:10:00	0.85223	0.8516374	0.85223	0
2025-01-03 10:15:00	0.852148	0.8516263	0.852148	0
2025-01-03 10:20:00	0.852366	0.8516586	0.852366	0
2025-01-03 10:25:00	0.852268	0.8517132	0.852268	0
2025-01-03 10:30:00	0.851933	0.8517076	0.851933	0
2025-01-03 10:35:00	0.851825	0.851675	0.851825	0
2025-01-03 10:40:00	0.851661	0.8516261	0.851661	0
2025-01-03 10:45:00	0.852257	0.8516314	0.852257	0
2025-01-03 10:50:00	0.848758	0.8512809	0.848758	0
2025-01-03 10:55:00	0.85158	0.8517026	0.85158	0
2025-01-03 11:00:00	0.852149	0.8516945	0.852149	0
2025-01-03 11:05:00	0.852392	0.8517189	0.852392	0
2025-01-03 11:10:00	0.847361	0.8512184	0.847361	0
2025-01-03 11:15:00	0.852013	0.8511929	0.852013	0
2025-01-03 11:20:00	0.852204	0.85122	0.852204	0
2025-01-03 11:25:00	0.851906	0.8512281	0.851906	0
2025-01-03 11:30:00	0.851986	0.8512606	0.851986	0
2025-01-03 11:35:00	0.851905	0.8512254	0.851905	0
2025-01-03 11:40:00	0.851723	0.8515219	0.851723	0
2025-01-03 11:45:00	0.848758	0.8512397	0.848758	0
2025-01-03 11:50:00	0.852015	0.8512263	0.852015	0
2025-01-03 11:55:00	0.852367	0.8512238	0.852367	0
2025-01-03 12:00:00	0.848758	0.8513635	0.848758	0
2025-01-03 12:05:00	0.85196	0.8513582	0.85196	0
2025-01-03 12:10:00	0.852285	0.8513663	0.852285	0
2025-01-03 12:15:00	0.851662	0.8513419	0.851662	0
2025-01-03 12:20:00	0.85172	0.8513153	0.85172	0
2025-01-03 12:25:00	0.851879	0.8513127	0.851879	0
2025-01-03 12:30:00	0.852259	0.8513663	0.852259	0
2025-01-03 12:35:00	0.852231	0.8517136	0.852231	0
2025-01-03 12:40:00	0.851743	0.8516864	0.851743	0
2025-01-03 12:45:00	0.852203	0.85167	0.852203	0
2025-01-03 12:50:00	0.852096	0.8520038	0.852096	0
2025-01-03 12:55:00	0.851744	0.8519822	0.851744	0
2025-01-03 13:00:00	0.852096	0.8519633	0.852096	0
2025-01-03 13:05:00	0.852205	0.8520176	0.852205	0
2025-01-03 13:10:00	0.848758	0.8517214	0.848758	0
2025-01-03 13:15:00	0.852268	0.8517603	0.852268	0
2025-01-03 13:20:00	0.85215	0.8517494	0.85215	0
2025-01-03 13:25:00	0.852124	0.8517387	0.852124	0
2025-01-03 13:30:00	0.85226	0.8517904	0.85226	0
2025-01-03 13:35:00	0.852557	0.8518258	0.852557	0
2025-01-03 13:40:00	0.85196	0.8518122	0.85196	0
2025-01-03 13:45:00	0.848758	0.8515136	0.848758	0
2025-01-03 13:50:00	0.852093	0.8515133	0.852093	0
2025-01-03 13:55:00	0.851983	0.8514911	0.851983	0
2025-01-03 14:00:00	0.852264	0.8518417	0.852264	0
2025-01-03 14:05:00	0.852066	0.8518215	0.852066	0
2025-01-03 14:10:00	0.852202	0.8518267	0.852202	0
2025-01-03 14:15:00	0.852311	0.8518454	0.852311	0
2025-01-03 14:20:00	0.85196	0.8518154	0.85196	0
2025-01-03 14:25:00	0.851636	0.8517233	0.851636	0
2025-01-03 14:30:00	0.851996	0.8517269	0.851996	0
2025-01-03 14:35:00	0.848758	0.8517269	0.848758	0
2025-01-03 14:40:00	0.851716	0.8516892	0.851716	0
2025-01-03 14:45:00	0.852148	0.8517057	0.852148	0
2025-01-03 14:50:00	0.851281	0.8516074	0.851281	0
2025-01-03 14:55:00	0.851986	0.8515994	0.851986	0
2025-01-03 15:00:00	0.847363	0.8511155	0.847363	0
2025-01-03 15:05:00	0.852543	0.8511387	0.852543	0
2025-01-03 15:10:00	0.851987	0.8511414	0.851987	0
2025-01-03 15:15:00	0.851996	0.8511774	0.851996	0
2025-01-03 15:20:00	0.852178	0.8511956	0.852178	0
2025-01-03 15:25:00	0.851721	0.8514919	0.851721	0
2025-01-03 15:30:00	0.852274	0.8515477	0.852274	0
2025-01-03 15:35:00	0.852397	0.8515726	0.852397	0
2025-01-03 15:40:00	0.852289	0.8516734	0.852289	0
2025-01-03 15:45:00	0.852273	0.8517021	0.852273	0
2025-01-03 15:50:00	0.851881	0.8521539	0.851881	0
2025-01-03 15:55:00	0.851992	0.8520988	0.851992	0
2025-01-03 16:00:00	0.851689	0.852069	0.851689	0
2025-01-03 16:05:00	0.852309	0.8521003	0.852309	0
2025-01-03 16:10:00	0.851687	0.8520512	0.851687	0
2025-01-03 16:15:00	0.847362	0.8516153	0.847362	0
2025-01-03 16:20:00	0.852066	0.8515945	0.852066	0
2025-01-03 16:25:00	0.852608	0.8516156	0.852608	0
2025-01-03 16:30:00	0.85193	0.8515797	0.85193	0
2025-01-03 16:35:00	0.851995	0.8515519	0.851995	0
2025-01-03 16:40:00	0.852364	0.8516002	0.852364	0
2025-01-03 16:45:00	0.85199	0.8516	0.85199	0
2025-01-03 16:50:00	0.851957	0.8516268	0.851957	0
2025-01-03 16:55:00	0.851768	0.8515727	0.851768	0
2025-01-03 17:00:00	0.852121	0.8516161	0.852121	0
2025-01-03 17:05:00	0.848757	0.8517556	0.848757	0
2025-01-03 17:10:00	0.851995	0.8517485	0.851995	0
2025-01-03 17:15:00	0.852366	0.8517243	0.852366	0
2025-01-03 17:20:00	0.852042	0.8517355	0.852042	0
2025-01-03 17:25:00	0.852097	0.8517457	0.852097	0
2025-01-03 17:30:00	0.852151	0.8517244	0.852151	0
2025-01-03 17:35:00	0.85226	0.8517514	0.85226	0
2025-01-03 17:40:00	0.851996	0.8517553	0.851996	0
2025-01-03 17:45:00	0.8515	0.8517285	0.8515	0
2025-01-03 17:50:00	0.851715	0.8516879	0.851715	0
2025-01-03 17:55:00	0.852264	0.8520386	0.852264	0
2025-01-03 18:00:00	0.851794	0.8520185	0.851794	0
2025-01-03 18:05:00	0.851991	0.851981	0.851991	0
2025-01-03 18:10:00	0.852147	0.8519915	0.852147	0
2025-01-03 18:15:00	0.851876	0.8519694	0.851876	0
2025-01-03 18:20:00	0.851876	0.8519419	0.851876	0
2025-01-03 18:25:00	0.851989	0.8519148	0.851989	0
2025-01-03 18:30:00	0.852065	0.8519217	0.852065	0
2025-01-03 18:35:00	0.847363	0.851508	0.847363	0
2025-01-03 18:40:00	0.851999	0.8515364	0.851999	0
2025-01-03 18:45:00	0.85207	0.851517	0.85207	0
2025-01-03 18:50:00	0.852123	0.8515499	0.852123	0
2025-01-03 18:55:00	0.852151	0.8515659	0.852151	0
2025-01-03 19:00:00	0.851722	0.8515234	0.851722	0
2025-01-03 19:05:00	0.851448	0.8514806	0.851448	0
2025-01-03 19:10:00	0.852151	0.8515081	0.852151	0
2025-01-03 19:15:00	0.852041	0.8515133	0.852041	0
2025-01-03 19:20:00	0.852176	0.8515244	0.852176	0
2025-01-03 19:25:00	0.851905	0.8519786	0.851905	0
2025-01-03 19:30:00	0.851985	0.8519772	0.851985	0
2025-01-03 19:35:00	0.851716	0.8519418	0.851716	0
2025-01-03 19:40:00	0.852174	0.8519469	0.852174	0
2025-01-03 19:45:00	0.851929	0.8519247	0.851929	0
2025-01-03 19:50:00	0.851361	0.8518886	0.851361	0
2025-01-03 19:55:00	0.851849	0.8519287	0.851849	0
2025-01-03 20:00:00	0.852148	0.8519284	0.852148	0
2025-01-03 20:05:00	0.852148	0.8519391	0.852148	0
2025-01-03 20:10:00	0.851878	0.8519093	0.851878	0
2025-01-03 20:15:00	0.851932	0.851912	0.851932	0
2025-01-03 20:20:00	0.851932	0.8519067	0.851932	0
2025-01-03 20:25:00	0.852122	0.8519473	0.852122	0
2025-01-03 20:30:00	0.852096	0.8519395	0.852096	0
2025-01-03 20:35:00	0.852272	0.8519738	0.852272	0
2025-01-03 20:40:00	0.851721	0.8520098	0.851721	0
2025-01-03 20:45:00	0.847363	0.8515612	0.847363	0
2025-01-03 20:50:00	0.852097	0.8515561	0.852097	0
2025-01-03 20:55:00	0.851662	0.8515075	0.851662	0
2025-01-03 21:00:00	0.851879	0.8515076	0.851879	0
2025-01-03 21:05:00	0.85172	0.8514864	0.85172	0
2025-01-03 21:10:00	0.85177	0.8514702	0.85177	0
2025-01-03 21:15:00	0.85177	0.851435	0.85177	0
2025-01-03 21:20:00	0.851446	0.85137	0.851446	0
2025-01-03 21:25:00	0.851798	0.8513226	0.851798	0
2025-01-03 21:30:00	0.851609	0.8513114	0.851609	0
2025-01-03 21:35:00	0.851662	0.8517413	0.851662	0
2025-01-03 21:40:00	0.851447	0.8516763	0.851447	0
2025-01-03 21:45:00	0.851446	0.8516547	0.851446	0
2025-01-03 21:50:00	0.8515	0.8516168	0.8515	0
2025-01-03 21:55:00	0.851988	0.8516436	0.851988	0
2025-01-03 22:00:00	0.851825	0.8516491	0.851825	0
2025-01-03 22:05:00	0.851447	0.8516168	0.851447	0
2025-01-03 22:10:00	0.851392	0.8516114	0.851392	0
2025-01-03 22:15:00	0.851691	0.8516007	0.851691	0
2025-01-03 22:20:00	0.851728	0.8516126	0.851728	0
2025-01-03 22:25:00	0.851586	0.851605	0.851586	0
2025-01-03 22:30:00	0.851856	0.8516459	0.851856	0
2025-01-03 22:35:00	0.851693	0.8516706	0.851693	0
2025-01-03 22:40:00	0.85145	0.8516656	0.85145	0
2025-01-03 22:45:00	0.851611	0.8516279	0.851611	0
2025-01-03 22:50:00	0.851882	0.8516336	0.851882	0
2025-01-03 22:55:00	0.851637	0.8516526	0.851637	0
2025-01-03 23:00:00	0.851528	0.8516662	0.851528	0
2025-01-03 23:05:00	0.851608	0.8516579	0.851608	0
2025-01-03 23:10:00	0.8515	0.8516351	0.8515	0
2025-01-03 23:15:00	0.851744	0.8516509	0.851744	0
2025-01-03 23:20:00	0.851722	0.8516375	0.851722	0
2025-01-03 23:25:00	0.8515	0.8516182	0.8515	0
2025-01-03 23:30:00	0.851363	0.8516095	0.851363	0
2025-01-03 23:35:00	0.851443	0.8515927	0.851443	0
2025-01-03 23:40:00	0.851168	0.8515213	0.851168	0
2025-01-03 23:45:00	0.851715	0.8515291	0.851715	0
2025-01-03 23:50:00	0.851471	0.8515234	0.851471	0
2025-01-03 23:55:00	0.851823	0.8515449	0.851823	0
2025-01-04 00:00:00	0.851605	0.8515554	0.851605	0
2025-01-04 00:05:00	0.851442	0.8515252	0.851442	0
2025-01-04 00:10:00	0.851524	0.8515054	0.851524	0
2025-01-04 00:15:00	0.851444	0.8514998	0.851444	0
2025-01-04 00:20:00	0.851687	0.8515322	0.851687	0
2025-01-04 00:25:00	0.851498	0.8515377	0.851498	0
2025-01-04 00:30:00	0.851336	0.8515545	0.851336	0
2025-01-04 00:35:00	0.851553	0.8515383	0.851553	0
2025-01-04 00:40:00	0.851419	0.8515331	0.851419	0
2025-01-04 00:45:00	0.851447	0.8514955	0.851447	0
2025-01-04 00:50:00	0.851609	0.8514959	0.851609	0
2025-01-04 00:55:00	0.851608	0.8515125	0.851608	0
2025-01-04 01:00:00	0.851172	0.8514773	0.851172	0
2025-01-04 01:05:00	0.851526	0.8514855	0.851526	0
2025-01-04 01:10:00	0.851447	0.8514615	0.851447	0
2025-01-04 01:15:00	0.845967	0.8509084	0.845967	0
2025-01-04 01:20:00	0.851689	0.8509437	0.851689	0
2025-01-04 01:25:00	0.851284	0.8509168	0.851284	0
2025-01-04 01:30:00	0.8518	0.8509549	0.8518	0
2025-01-04 01:35:00	0.851176	0.8509278	0.851176	0
2025-01-04 01:40:00	0.85126	0.8508929	0.85126	0
2025-01-04 01:45:00	0.851259	0.850858	0.851259	0
2025-01-04 01:50:00	0.851175	0.8508583	0.851175	0
2025-01-04 01:55:00	0.851726	0.8508783	0.851726	0
2025-01-04 02:00:00	0.851611	0.8508947	0.851611	0
2025-01-04 02:05:00	0.851174	0.8514154	0.851174	0
2025-01-04 02:10:00	0.851258	0.8513723	0.851258	0
2025-01-04 02:15:00	0.851718	0.8514157	0.851718	0
2025-01-04 02:20:00	0.851366	0.8513723	0.851366	0
2025-01-04 02:25:00	0.847362	0.8509909	0.847362	0
2025-01-04 02:30:00	0.851175	0.8509824	0.851175	0
2025-01-04 02:35:00	0.851147	0.8509712	0.851147	0
2025-01-04 02:40:00	0.851447	0.8509984	0.851447	0
2025-01-04 02:45:00	0.851174	0.8509432	0.851174	0
2025-01-04 02:50:00	0.851337	0.8509158	0.851337	0
2025-01-04 02:55:00	0.850932	0.8508916	0.850932	0
2025-01-04 03:00:00	0.851068	0.8508726	0.851068	0
2025-01-04 03:05:00	0.851474	0.8508482	0.851474	0
2025-01-04 03:10:00	0.850877	0.8507993	0.850877	0
2025-01-04 03:15:00	0.851066	0.8511697	0.851066	0
2025-01-04 03:20:00	0.850897	0.8511419	0.850897	0
2025-01-04 03:25:00	0.847363	0.8507635	0.847363	0
2025-01-04 03:30:00	0.85085	0.8507038	0.85085	0
2025-01-04 03:35:00	0.851066	0.850693	0.851066	0
2025-01-04 03:40:00	0.851336	0.8506929	0.851336	0
2025-01-04 03:45:00	0.851498	0.8507495	0.851498	0
2025-01-04 03:50:00	0.851065	0.8507492	0.851065	0
2025-01-04 03:55:00	0.851282	0.85073	0.851282	0
2025-01-04 04:00:00	0.851607	0.850803	0.851607	0
2025-01-04 04:05:00	0.851444	0.8508408	0.851444	0
2025-01-04 04:10:00	0.851166	0.8508677	0.851166	0
2025-01-04 04:15:00	0.850955	0.8512269	0.850955	0
2025-01-04 04:20:00	0.850821	0.851224	0.850821	0
2025-01-04 04:25:00	0.851174	0.8512348	0.851174	0
2025-01-04 04:30:00	0.851121	0.8512133	0.851121	0
2025-01-04 04:35:00	0.851014	0.8511649	0.851014	0
2025-01-04 04:40:00	0.851149	0.8511733	0.851149	0
2025-01-04 04:45:00	0.850901	0.8511352	0.850901	0
2025-01-04 04:50:00	0.851069	0.8510814	0.851069	0
2025-01-04 04:55:00	0.851394	0.8510764	0.851394	0
2025-01-04 05:00:00	0.851174	0.8510772	0.851174	0
2025-01-04 05:05:00	0.851176	0.8510993	0.851176	0
2025-01-04 05:10:00	0.848757	0.8508929	0.848757	0
2025-01-04 05:15:00	0.850985	0.850874	0.850985	0
2025-01-04 05:20:00	0.851171	0.850879	0.851171	0
2025-01-04 05:25:00	0.851174	0.850895	0.851174	0
2025-01-04 05:30:00	0.851039	0.850884	0.851039	0
2025-01-04 05:35:00	0.850931	0.850887	0.850931	0
2025-01-04 05:40:00	0.851012	0.8508813	0.851012	0
2025-01-04 05:45:00	0.850741	0.850816	0.850741	0
2025-01-04 05:50:00	0.851392	0.8508378	0.851392	0
2025-01-04 05:55:00	0.851067	0.8508269	0.851067	0
2025-01-04 06:00:00	0.851121	0.8510633	0.851121	0
2025-01-04 06:05:00	0.851175	0.8510823	0.851175	0
2025-01-04 06:10:00	0.851095	0.8510747	0.851095	0
2025-01-04 06:15:00	0.850878	0.8510451	0.850878	0
2025-01-04 06:20:00	0.851171	0.8510583	0.851171	0
2025-01-04 06:25:00	0.850958	0.851061	0.850958	0
2025-01-04 06:30:00	0.851011	0.8510609	0.851011	0
2025-01-04 06:35:00	0.851012	0.851088	0.851012	0
2025-01-04 06:40:00	0.844572	0.850406	0.844572	0
2025-01-04 06:45:00	0.850958	0.8503951	0.850958	0
2025-01-04 06:50:00	0.851445	0.8504275	0.851445	0
2025-01-04 06:55:00	0.851363	0.8504463	0.851363	0
2025-01-04 07:00:00	0.845967	0.8499335	0.845967	0
2025-01-04 07:05:00	0.847362	0.8495819	0.847362	0
2025-01-04 07:10:00	0.850199	0.8494847	0.850199	0
2025-01-04 07:15:00	0.851445	0.8495334	0.851445	0
2025-01-04 07:20:00	0.85062	0.8494943	0.85062	0
2025-01-04 07:25:00	0.851038	0.8494969	0.851038	0
2025-01-04 07:30:00	0.850902	0.8501299	0.850902	0
2025-01-04 07:35:00	0.850626	0.8500967	0.850626	0
2025-01-04 07:40:00	0.850959	0.8500481	0.850959	0
2025-01-04 07:45:00	0.850961	0.8500079	0.850961	0
2025-01-04 07:50:00	0.851233	0.8505345	0.851233	0
2025-01-04 07:55:00	0.85107	0.8509053	0.85107	0
2025-01-04 08:00:00	0.850664	0.8509518	0.850664	0
2025-01-04 08:05:00	0.851124	0.8509197	0.851124	0
2025-01-04 08:10:00	0.850898	0.8509475	0.850898	0
2025-01-04 08:15:00	0.850905	0.8509342	0.850905	0
2025-01-04 08:20:00	0.85085	0.850929	0.85085	0
2025-01-04 08:25:00	0.850904	0.8509568	0.850904	0
2025-01-04 08:30:00	0.851175	0.8509784	0.851175	0
2025-01-04 08:35:00	0.850796	0.8509619	0.850796	0
2025-01-04 08:40:00	0.850849	0.8509235	0.850849	0
2025-01-04 08:45:00	0.85085	0.8509015	0.85085	0
2025-01-04 08:50:00	0.850851	0.8509202	0.850851	0
2025-01-04 08:55:00	0.850932	0.850901	0.850932	0
2025-01-04 09:00:00	0.850796	0.8508908	0.850796	0
2025-01-04 09:05:00	0.851065	0.8509068	0.851065	0
2025-01-04 09:10:00	0.850346	0.8508564	0.850346	0
2025-01-04 09:15:00	0.851064	0.8508724	0.851064	0
2025-01-04 09:20:00	0.850346	0.8507895	0.850346	0
2025-01-04 09:25:00	0.850739	0.8507838	0.850739	0
2025-01-04 09:30:00	0.850902	0.8507891	0.850902	0
2025-01-04 09:35:00	0.851039	0.850808	0.851039	0
2025-01-04 09:40:00	0.850552	0.8507781	0.850552	0
2025-01-04 09:45:00	0.85066	0.8507509	0.85066	0
2025-01-04 09:50:00	0.850823	0.8507536	0.850823	0
2025-01-04 09:55:00	0.850498	0.8506969	0.850498	0
2025-01-04 10:00:00	0.851174	0.8507797	0.851174	0
2025-01-04 10:05:00	0.845967	0.85027	0.845967	0
2025-01-04 10:10:00	0.850634	0.8502988	0.850634	0
2025-01-04 10:15:00	0.850714	0.8502963	0.850714	0
2025-01-04 10:20:00	0.851228	0.8503289	0.851228	0
2025-01-04 10:25:00	0.851173	0.8503423	0.851173	0
2025-01-04 10:30:00	0.850623	0.8503494	0.850623	0
2025-01-04 10:35:00	0.850904	0.8503738	0.850904	0
2025-01-04 10:40:00	0.850897	0.8503812	0.850897	0
2025-01-04 10:45:00	0.85047	0.8503784	0.85047	0
2025-01-04 10:50:00	0.851039	0.8503649	0.851039	0
2025-01-04 10:55:00	0.850896	0.8508578	0.850896	0
2025-01-04 11:00:00	0.845968	0.8503912	0.845968	0
2025-01-04 11:05:00	0.850622	0.850382	0.850622	0
2025-01-04 11:10:00	0.851119	0.8503711	0.851119	0
2025-01-04 11:15:00	0.850895	0.8503433	0.850895	0
2025-01-04 11:20:00	0.850604	0.8503414	0.850604	0
2025-01-04 11:25:00	0.850928	0.8503438	0.850928	0
2025-01-04 11:30:00	0.850848	0.8503389	0.850848	0
2025-01-04 11:35:00	0.850622	0.8503541	0.850622	0
2025-01-04 11:40:00	0.851092	0.8503594	0.851092	0
2025-01-04 11:45:00	0.851011	0.8503709	0.851011	0
2025-01-04 11:50:00	0.850899	0.850864	0.850899	0
2025-01-04 11:55:00	0.850932	0.850895	0.850932	0
2025-01-04 12:00:00	0.850769	0.85086	0.850769	0
2025-01-04 12:05:00	0.851068	0.8508773	0.851068	0
2025-01-04 12:10:00	0.850624	0.8508793	0.850624	0
2025-01-04 12:15:00	0.850353	0.8508218	0.850353	0
2025-01-04 12:20:00	0.850625	0.8507995	0.850625	0
2025-01-04 12:25:00	0.850553	0.8507926	0.850553	0
2025-01-04 12:30:00	0.850661	0.8507495	0.850661	0
2025-01-04 12:35:00	0.850444	0.8506928	0.850444	0
2025-01-04 12:40:00	0.850985	0.8507014	0.850985	0
2025-01-04 12:45:00	0.850849	0.8506931	0.850849	0
2025-01-04 12:50:00	0.850769	0.8506931	0.850769	0
2025-01-04 12:55:00	0.850959	0.8506822	0.850959	0
2025-01-04 13:00:00	0.850622	0.850682	0.850622	0
2025-01-04 13:05:00	0.850551	0.8507018	0.850551	0
2025-01-04 13:10:00	0.850796	0.8507189	0.850796	0
2025-01-04 13:15:00	0.85035	0.8506986	0.85035	0
2025-01-04 13:20:00	0.850579	0.8506904	0.850579	0
2025-01-04 13:25:00	0.851067	0.8507527	0.851067	0
2025-01-04 13:30:00	0.850741	0.8507283	0.850741	0
2025-01-04 13:35:00	0.850957	0.8507391	0.850957	0
2025-01-04 13:40:00	0.850768	0.850739	0.850768	0
2025-01-04 13:45:00	0.850957	0.8507388	0.850957	0
2025-01-04 13:50:00	0.850624	0.850739	0.850624	0
2025-01-04 13:55:00	0.850742	0.8507581	0.850742	0
2025-01-04 14:00:00	0.850715	0.85075	0.850715	0
2025-01-04 14:05:00	0.851014	0.8508164	0.851014	0
2025-01-04 14:10:00	0.851449	0.8509034	0.851449	0
2025-01-04 14:15:00	0.850934	0.8508901	0.850934	0
2025-01-04 14:20:00	0.850636	0.8508796	0.850636	0
2025-01-04 14:25:00	0.850608	0.8508447	0.850608	0
2025-01-04 14:30:00	0.850987	0.8508666	0.850987	0
2025-01-04 14:35:00	0.851392	0.8509101	0.851392	0
2025-01-04 14:40:00	0.850849	0.8509326	0.850849	0
2025-01-04 14:45:00	0.851147	0.8509731	0.851147	0
2025-01-04 14:50:00	0.850767	0.8509783	0.850767	0
2025-01-04 14:55:00	0.850876	0.8509645	0.850876	0
2025-01-04 15:00:00	0.850898	0.8509094	0.850898	0
2025-01-04 15:05:00	0.848757	0.8506917	0.848757	0
2025-01-04 15:10:00	0.850896	0.8507177	0.850896	0
2025-01-04 15:15:00	0.850741	0.850731	0.850741	0
2025-01-04 15:20:00	0.850906	0.8507229	0.850906	0
2025-01-04 15:25:00	0.851259	0.8507096	0.851259	0
2025-01-04 15:30:00	0.850744	0.8506991	0.850744	0
2025-01-04 15:35:00	0.850798	0.8506642	0.850798	0
2025-01-04 15:40:00	0.851881	0.8507756	0.851881	0
2025-01-04 15:45:00	0.850625	0.8507505	0.850625	0
2025-01-04 15:50:00	0.851015	0.8507622	0.851015	0
2025-01-04 15:55:00	0.850881	0.8509746	0.850881	0
2025-01-04 16:00:00	0.850638	0.8509488	0.850638	0
2025-01-04 16:05:00	0.8509	0.8509647	0.8509	0
2025-01-04 16:10:00	0.850898	0.8509639	0.850898	0
2025-01-04 16:15:00	0.851232	0.8509612	0.851232	0
2025-01-04 16:20:00	0.851177	0.8510045	0.851177	0
2025-01-04 16:25:00	0.85115	0.8510397	0.85115	0
2025-01-04 16:30:00	0.85104	0.8509556	0.85104	0
2025-01-04 16:35:00	0.851067	0.8509998	0.851067	0
2025-01-04 16:40:00	0.851012	0.8509995	0.851012	0
2025-01-04 16:45:00	0.851309	0.8510423	0.851309	0
2025-01-04 16:50:00	0.851201	0.8510986	0.851201	0
2025-01-04 16:55:00	0.851173	0.8511259	0.851173	0
2025-01-04 17:00:00	0.851282	0.8511643	0.851282	0
2025-01-04 17:05:00	0.85101	0.8511421	0.85101	0
2025-01-04 17:10:00	0.850522	0.8510766	0.850522	0
2025-01-04 17:15:00	0.850897	0.8510513	0.850897	0
2025-01-04 17:20:00	0.850875	0.8510348	0.850875	0
2025-01-04 17:25:00	0.850956	0.8510237	0.850956	0
2025-01-04 17:30:00	0.85009	0.8509315	0.85009	0
2025-01-04 17:35:00	0.845967	0.8503973	0.845967	0
2025-01-04 17:40:00	0.847363	0.8500135	0.847363	0
2025-01-04 17:45:00	0.851309	0.8500271	0.851309	0
2025-01-04 17:50:00	0.850957	0.8499946	0.850957	0
2025-01-04 17:55:00	0.851526	0.8500462	0.851526	0
2025-01-04 18:00:00	0.851336	0.8501276	0.851336	0
2025-01-04 18:05:00	0.851065	0.8501444	0.851065	0
2025-01-04 18:10:00	0.851173	0.8501742	0.851173	0
2025-01-04 18:15:00	0.8509	0.8501686	0.8509	0
2025-01-04 18:20:00	0.851392	0.8502988	0.851392	0
2025-01-04 18:25:00	0.851094	0.8508115	0.851094	0
2025-01-04 18:30:00	0.851149	0.8511901	0.851149	0
2025-01-04 18:35:00	0.851447	0.8512039	0.851447	0
2025-01-04 18:40:00	0.8509	0.8511982	0.8509	0
2025-01-04 18:45:00	0.851394	0.851185	0.851394	0
2025-01-04 18:50:00	0.851177	0.8511691	0.851177	0
2025-01-04 18:55:00	0.851176	0.8511802	0.851176	0
2025-01-04 19:00:00	0.85117	0.8511799	0.85117	0
2025-01-04 19:05:00	0.847363	0.8508262	0.847363	0
2025-01-04 19:10:00	0.851392	0.8508262	0.851392	0
2025-01-04 19:15:00	0.851172	0.850834	0.851172	0
2025-01-04 19:20:00	0.851391	0.8508582	0.851391	0
2025-01-04 19:25:00	0.850849	0.8507984	0.850849	0
2025-01-04 19:30:00	0.85112	0.8508204	0.85112	0
2025-01-04 19:35:00	0.851228	0.8508038	0.851228	0
2025-01-04 19:40:00	0.850497	0.8507358	0.850497	0
2025-01-04 19:45:00	0.851148	0.850733	0.851148	0
2025-01-04 19:50:00	0.850895	0.8507055	0.850895	0
2025-01-04 19:55:00	0.851282	0.8510974	0.851282	0
2025-01-04 20:00:00	0.851472	0.8511054	0.851472	0
2025-01-04 20:05:00	0.851281	0.8511163	0.851281	0
2025-01-04 20:10:00	0.851605	0.8511377	0.851605	0
2025-01-04 20:15:00	0.850656	0.8511184	0.850656	0
2025-01-04 20:20:00	0.85147	0.8511534	0.85147	0
2025-01-04 20:25:00	0.851552	0.8511858	0.851552	0
2025-01-04 20:30:00	0.851499	0.851286	0.851499	0
2025-01-04 20:35:00	0.851201	0.8512913	0.851201	0
2025-01-04 20:40:00	0.851256	0.8513274	0.851256	0
2025-01-04 20:45:00	0.851825	0.8513817	0.851825	0
2025-01-04 20:50:00	0.848757	0.8511102	0.848757	0
2025-01-04 20:55:00	0.851201	0.8511022	0.851201	0
2025-01-04 21:00:00	0.851168	0.8510585	0.851168	0
2025-01-04 21:05:00	0.851168	0.8511097	0.851168	0
2025-01-04 21:10:00	0.851632	0.8511259	0.851632	0
2025-01-04 21:15:00	0.851389	0.8511096	0.851389	0
2025-01-04 21:20:00	0.851713	0.851131	0.851713	0
2025-01-04 21:25:00	0.851388	0.8511497	0.851388	0
2025-01-04 21:30:00	0.851551	0.8511792	0.851551	0
2025-01-04 21:35:00	0.851767	0.8511734	0.851767	0
2025-01-04 21:40:00	0.851522	0.8514499	0.851522	0
2025-01-04 21:45:00	0.85155	0.8514848	0.85155	0
2025-01-04 21:50:00	0.851496	0.8515176	0.851496	0
2025-01-04 21:55:00	0.851253	0.8515261	0.851253	0
2025-01-04 22:00:00	0.851173	0.8514802	0.851173	0
2025-01-04 22:05:00	0.851309	0.8514722	0.851309	0
2025-01-04 22:10:00	0.851175	0.8514184	0.851175	0
2025-01-04 22:15:00	0.851608	0.8514404	0.851608	0
2025-01-04 22:20:00	0.851554	0.8514407	0.851554	0
2025-01-04 22:25:00	0.851172	0.8513812	0.851172	0
2025-01-04 22:30:00	0.851171	0.8513461	0.851171	0
2025-01-04 22:35:00	0.851581	0.8513492	0.851581	0
2025-01-04 22:40:00	0.8509	0.8512896	0.8509	0
2025-01-04 22:45:00	0.851176	0.8512819	0.851176	0
2025-01-04 22:50:00	0.851452	0.8513098	0.851452	0
2025-01-04 22:55:00	0.851638	0.8513427	0.851638	0
2025-01-04 23:00:00	0.851151	0.8513403	0.851151	0
2025-01-04 23:05:00	0.851556	0.8513351	0.851556	0
2025-01-04 23:10:00	0.851718	0.8513515	0.851718	0
2025-01-04 23:15:00	0.851338	0.8513681	0.851338	0
2025-01-04 23:20:00	0.851499	0.8514009	0.851499	0
2025-01-04 23:25:00	0.851446	0.8513874	0.851446	0
2025-01-04 23:30:00	0.8515	0.8514474	0.8515	0
2025-01-04 23:35:00	0.851337	0.8514635	0.851337	0
2025-01-04 23:40:00	0.851526	0.8514709	0.851526	0
2025-01-04 23:45:00	0.845967	0.8509038	0.845967	0
2025-01-04 23:50:00	0.851444	0.8509331	0.851444	0
2025-01-04 23:55:00	0.851497	0.8509272	0.851497	0
2025-01-05 00:00:00	0.85109	0.8508644	0.85109	0
2025-01-05 00:05:00	0.851719	0.8509025	0.851719	0
2025-01-05 00:10:00	0.847361	0.8504887	0.847361	0
2025-01-05 00:15:00	0.851769	0.850521	0.851769	0
2025-01-05 00:20:00	0.851336	0.8505046	0.851336	0
2025-01-05 00:25:00	0.851904	0.8505613	0.851904	0
2025-01-05 00:30:00	0.851823	0.850591	0.851823	0
2025-01-05 00:35:00	0.851607	0.851155	0.851607	0
2025-01-05 00:40:00	0.851719	0.8511825	0.851719	0
2025-01-05 00:45:00	0.851606	0.8511934	0.851606	0
2025-01-05 00:50:00	0.851499	0.8512343	0.851499	0
2025-01-05 00:55:00	0.851147	0.8511771	0.851147	0
2025-01-05 01:00:00	0.851446	0.8515856	0.851446	0
2025-01-05 01:05:00	0.851013	0.85151	0.851013	0
2025-01-05 01:10:00	0.851338	0.8515102	0.851338	0
2025-01-05 01:15:00	0.851554	0.8514752	0.851554	0
2025-01-05 01:20:00	0.84736	0.8510289	0.84736	0
2025-01-05 01:25:00	0.85199	0.8510672	0.85199	0
2025-01-05 01:30:00	0.85161	0.8510563	0.85161	0
2025-01-05 01:35:00	0.85161	0.8510567	0.85161	0
2025-01-05 01:40:00	0.851828	0.8510896	0.851828	0
2025-01-05 01:45:00	0.851069	0.8510818	0.851069	0
2025-01-05 01:50:00	0.851637	0.8511009	0.851637	0
2025-01-05 01:55:00	0.851719	0.8511715	0.851719	0
2025-01-05 02:00:00	0.848757	0.8509134	0.848757	0
2025-01-05 02:05:00	0.85199	0.850957	0.85199	0
2025-01-05 02:10:00	0.852045	0.8514255	0.852045	0
2025-01-05 02:15:00	0.85145	0.8513715	0.85145	0
2025-01-05 02:20:00	0.852153	0.8514258	0.852153	0
2025-01-05 02:25:00	0.85172	0.8514368	0.85172	0
2025-01-05 02:30:00	0.851987	0.8514527	0.851987	0
2025-01-05 02:35:00	0.851769	0.8515227	0.851769	0
2025-01-05 02:40:00	0.852311	0.8515901	0.852311	0
2025-01-05 02:45:00	0.851823	0.8516005	0.851823	0
2025-01-05 02:50:00	0.851995	0.8519243	0.851995	0
2025-01-05 02:55:00	0.85227	0.8519523	0.85227	0
2025-01-05 03:00:00	0.847363	0.8514841	0.847363	0
2025-01-05 03:05:00	0.852271	0.8515662	0.852271	0
2025-01-05 03:10:00	0.851826	0.8515335	0.851826	0
2025-01-05 03:15:00	0.851997	0.8515612	0.851997	0
2025-01-05 03:20:00	0.851998	0.8515623	0.851998	0
2025-01-05 03:25:00	0.851999	0.8515853	0.851999	0
2025-01-05 03:30:00	0.852369	0.8515911	0.852369	0
2025-01-05 03:35:00	0.852124	0.8516212	0.852124	0
2025-01-05 03:40:00	0.852286	0.8516503	0.852286	0
2025-01-05 03:45:00	0.851988	0.8516221	0.851988	0
2025-01-05 03:50:00	0.85158	0.8520438	0.85158	0
2025-01-05 03:55:00	0.852635	0.8520802	0.852635	0
2025-01-05 04:00:00	0.852417	0.8521393	0.852417	0
2025-01-05 04:05:00	0.852267	0.8521663	0.852267	0
2025-01-05 04:10:00	0.85193	0.8521595	0.85193	0
2025-01-05 04:15:00	0.852392	0.8521988	0.852392	0
2025-01-05 04:20:00	0.852148	0.8521767	0.852148	0
2025-01-05 04:25:00	0.852121	0.8521764	0.852121	0
2025-01-05 04:30:00	0.852474	0.8521952	0.852474	0
2025-01-05 04:35:00	0.852068	0.8522032	0.852068	0
2025-01-05 04:40:00	0.852258	0.852271	0.852258	0
2025-01-05 04:45:00	0.85177	0.8521845	0.85177	0
2025-01-05 04:50:00	0.85204	0.8521468	0.85204	0
2025-01-05 04:55:00	0.852256	0.8521457	0.852256	0
2025-01-05 05:00:00	0.851931	0.8521458	0.851931	0
2025-01-05 05:05:00	0.852093	0.8521159	0.852093	0
2025-01-05 05:10:00	0.851715	0.8520726	0.851715	0
2025-01-05 05:15:00	0.851716	0.8520321	0.851716	0
2025-01-05 05:20:00	0.852096	0.8519943	0.852096	0
2025-01-05 05:25:00	0.851961	0.8519836	0.851961	0
2025-01-05 05:30:00	0.852015	0.8519593	0.852015	0
2025-01-05 05:35:00	0.852259	0.8520082	0.852259	0
2025-01-05 05:40:00	0.852151	0.8520193	0.852151	0
2025-01-05 05:45:00	0.851988	0.8519925	0.851988	0
2025-01-05 05:50:00	0.851997	0.8519991	0.851997	0
2025-01-05 05:55:00	0.85188	0.8519778	0.85188	0
2025-01-05 06:00:00	0.852206	0.8520269	0.852206	0
2025-01-05 06:05:00	0.851935	0.8520488	0.851935	0
2025-01-05 06:10:00	0.852152	0.8520544	0.852152	0
2025-01-05 06:15:00	0.851854	0.8520437	0.851854	0
2025-01-05 06:20:00	0.851723	0.8520145	0.851723	0
2025-01-05 06:25:00	0.848758	0.8516644	0.848758	0
2025-01-05 06:30:00	0.851558	0.8516051	0.851558	0
2025-01-05 06:35:00	0.852073	0.8516136	0.852073	0
2025-01-05 06:40:00	0.852263	0.8516402	0.852263	0
2025-01-05 06:45:00	0.852155	0.8516677	0.852155	0
2025-01-05 06:50:00	0.852047	0.8516518	0.852047	0
2025-01-05 06:55:00	0.852317	0.85169	0.852317	0
2025-01-05 07:00:00	0.851995	0.8516743	0.851995	0
2025-01-05 07:05:00	0.851448	0.8516337	0.851448	0
2025-01-05 07:10:00	0.851997	0.8516611	0.851997	0
2025-01-05 07:15:00	0.852124	0.8519977	0.852124	0
2025-01-05 07:20:00	0.852042	0.8520461	0.852042	0
2025-01-05 07:25:00	0.85188	0.8520268	0.85188	0
2025-01-05 07:30:00	0.851995	0.852	0.851995	0
2025-01-05 07:35:00	0.852286	0.8520131	0.852286	0
2025-01-05 07:40:00	0.852259	0.8520343	0.852259	0
2025-01-05 07:45:00	0.851934	0.851996	0.851934	0
2025-01-05 07:50:00	0.851994	0.8519959	0.851994	0
2025-01-05 07:55:00	0.85227	0.8520781	0.85227	0
2025-01-05 08:00:00	0.851717	0.8520501	0.851717	0
2025-01-05 08:05:00	0.851744	0.8520121	0.851744	0
2025-01-05 08:10:00	0.851933	0.8520012	0.851933	0
2025-01-05 08:15:00	0.852203	0.8520335	0.852203	0
2025-01-05 08:20:00	0.851721	0.8520061	0.851721	0
2025-01-05 08:25:00	0.852149	0.8519924	0.852149	0
2025-01-05 08:30:00	0.852042	0.8519707	0.852042	0
2025-01-05 08:35:00	0.851988	0.8519761	0.851988	0
2025-01-05 08:40:00	0.85196	0.8519727	0.85196	0
2025-01-05 08:45:00	0.85196	0.8519417	0.85196	0
2025-01-05 08:50:00	0.851993	0.8519693	0.851993	0
2025-01-05 08:55:00	0.852285	0.8520234	0.852285	0
2025-01-05 09:00:00	0.851743	0.8520044	0.851743	0
2025-01-05 09:05:00	0.851336	0.8519177	0.851336	0
2025-01-05 09:10:00	0.851283	0.8518739	0.851283	0
2025-01-05 09:15:00	0.851473	0.8518063	0.851473	0
2025-01-05 09:20:00	0.85123	0.8517251	0.85123	0
2025-01-05 09:25:00	0.851174	0.8516437	0.851174	0
2025-01-05 09:30:00	0.851285	0.8515762	0.851285	0
2025-01-05 09:35:00	0.851014	0.8514816	0.851014	0
2025-01-05 09:40:00	0.851609	0.8514432	0.851609	0
2025-01-05 09:45:00	0.851446	0.8513593	0.851446	0
2025-01-05 09:50:00	0.850741	0.8512591	0.850741	0
2025-01-05 09:55:00	0.852013	0.8513268	0.852013	0
2025-01-05 10:00:00	0.851878	0.8513863	0.851878	0
2025-01-05 10:05:00	0.851743	0.8514133	0.851743	0
2025-01-05 10:10:00	0.851608	0.8514511	0.851608	0
2025-01-05 10:15:00	0.851446	0.8514783	0.851446	0
2025-01-05 10:20:00	0.851231	0.8514729	0.851231	0
2025-01-05 10:25:00	0.851988	0.8515703	0.851988	0
2025-01-05 10:30:00	0.852042	0.8516136	0.852042	0
2025-01-05 10:35:00	0.852259	0.8516949	0.852259	0
2025-01-05 10:40:00	0.852015	0.8518223	0.852015	0
2025-01-05 10:45:00	0.847362	0.8513572	0.847362	0
2025-01-05 10:50:00	0.851719	0.8513413	0.851719	0
2025-01-05 10:55:00	0.851797	0.8513467	0.851797	0
2025-01-05 11:00:00	0.851771	0.851363	0.851771	0
2025-01-05 11:05:00	0.851745	0.8513929	0.851745	0
2025-01-05 11:10:00	0.852271	0.8514969	0.852271	0
2025-01-05 11:15:00	0.851745	0.8514726	0.851745	0
2025-01-05 11:20:00	0.852043	0.8514727	0.852043	0
2025-01-05 11:25:00	0.852206	0.8514674	0.852206	0
2025-01-05 11:30:00	0.851719	0.8514378	0.851719	0
2025-01-05 11:35:00	0.852041	0.8519057	0.852041	0
2025-01-05 11:40:00	0.852068	0.8519406	0.852068	0
2025-01-05 11:45:00	0.85242	0.8520029	0.85242	0
2025-01-05 11:50:00	0.852609	0.8520867	0.852609	0
2025-01-05 11:55:00	0.85227	0.8521392	0.85227	0
2025-01-05 12:00:00	0.852312	0.8521433	0.852312	0
2025-01-05 12:05:00	0.852547	0.8522235	0.852547	0
2025-01-05 12:10:00	0.852151	0.8522343	0.852151	0
2025-01-05 12:15:00	0.85226	0.8522397	0.85226	0
2025-01-05 12:20:00	0.852286	0.8522964	0.852286	0
2025-01-05 12:25:00	0.852827	0.852375	0.852827	0
2025-01-05 12:30:00	0.85253	0.8524212	0.85253	0
2025-01-05 12:35:00	0.852368	0.852416	0.852368	0
2025-01-05 12:40:00	0.852314	0.8523865	0.852314	0
2025-01-05 12:45:00	0.852288	0.8523883	0.852288	0
2025-01-05 12:50:00	0.852395	0.8523966	0.852395	0
2025-01-05 12:55:00	0.852856	0.8524275	0.852856	0
2025-01-05 13:00:00	0.852585	0.8524709	0.852585	0
2025-01-05 13:05:00	0.852531	0.852498	0.852531	0
2025-01-05 13:10:00	0.848757	0.8521451	0.848757	0
2025-01-05 13:15:00	0.852639	0.8521263	0.852639	0
2025-01-05 13:20:00	0.852259	0.8520992	0.852259	0
2025-01-05 13:25:00	0.852637	0.8521261	0.852637	0
2025-01-05 13:30:00	0.852556	0.8521503	0.852556	0
2025-01-05 13:35:00	0.852177	0.8521392	0.852177	0
2025-01-05 13:40:00	0.852544	0.8521541	0.852544	0
2025-01-05 13:45:00	0.852259	0.8520944	0.852259	0
2025-01-05 13:50:00	0.852422	0.8520781	0.852422	0
2025-01-05 13:55:00	0.852693	0.8520943	0.852693	0
2025-01-05 14:00:00	0.852045	0.8524231	0.852045	0
2025-01-05 14:05:00	0.853021	0.8524613	0.853021	0
2025-01-05 14:10:00	0.852804	0.8525158	0.852804	0
2025-01-05 14:15:00	0.853103	0.8525624	0.853103	0
2025-01-05 14:20:00	0.852885	0.8525953	0.852885	0
2025-01-05 14:25:00	0.852667	0.8526443	0.852667	0
2025-01-05 14:30:00	0.852585	0.8526484	0.852585	0
2025-01-05 14:35:00	0.852693	0.8526918	0.852693	0
2025-01-05 14:40:00	0.853074	0.852757	0.853074	0
2025-01-05 14:45:00	0.852614	0.8527491	0.852614	0
2025-01-05 14:50:00	0.852858	0.8528304	0.852858	0
2025-01-05 14:55:00	0.852938	0.8528221	0.852938	0
2025-01-05 15:00:00	0.852612	0.8528029	0.852612	0
2025-01-05 15:05:00	0.852854	0.852778	0.852854	0
2025-01-05 15:10:00	0.852963	0.8527858	0.852963	0
2025-01-05 15:15:00	0.85291	0.8528101	0.85291	0
2025-01-05 15:20:00	0.852666	0.8528182	0.852666	0
2025-01-05 15:25:00	0.853017	0.8528506	0.853017	0
2025-01-05 15:30:00	0.852816	0.8528248	0.852816	0
2025-01-05 15:35:00	0.85227	0.8527904	0.85227	0
2025-01-05 15:40:00	0.853016	0.8528062	0.853016	0
2025-01-05 15:45:00	0.853558	0.8528682	0.853558	0
2025-01-05 15:50:00	0.852823	0.8528893	0.852823	0
2025-01-05 15:55:00	0.85282	0.8528859	0.85282	0
2025-01-05 16:00:00	0.852857	0.8528753	0.852857	0
2025-01-05 16:05:00	0.853094	0.8528937	0.853094	0
2025-01-05 16:10:00	0.852531	0.8528802	0.852531	0
2025-01-05 16:15:00	0.852367	0.8528152	0.852367	0
2025-01-05 16:20:00	0.852637	0.8527973	0.852637	0
2025-01-05 16:25:00	0.852474	0.8528177	0.852474	0
2025-01-05 16:30:00	0.852541	0.8527702	0.852541	0
2025-01-05 16:35:00	0.852538	0.8526682	0.852538	0
2025-01-05 16:40:00	0.853014	0.8526873	0.853014	0
2025-01-05 16:45:00	0.852392	0.8526445	0.852392	0
2025-01-05 16:50:00	0.852543	0.8526131	0.852543	0
2025-01-05 16:55:00	0.852819	0.8525856	0.852819	0
2025-01-05 17:00:00	0.853017	0.8526342	0.853017	0
2025-01-05 17:05:00	0.852963	0.8526938	0.852963	0
2025-01-05 17:10:00	0.852639	0.852694	0.852639	0
2025-01-05 17:15:00	0.853073	0.8527539	0.853073	0
2025-01-05 17:20:00	0.852884	0.8527882	0.852884	0
2025-01-05 17:25:00	0.852883	0.8528227	0.852883	0
2025-01-05 17:30:00	0.85272	0.8527933	0.85272	0
2025-01-05 17:35:00	0.853093	0.8528634	0.853093	0
2025-01-05 17:40:00	0.853153	0.8529244	0.853153	0
2025-01-05 17:45:00	0.852816	0.8529241	0.852816	0
2025-01-05 17:50:00	0.853124	0.8529348	0.853124	0
2025-01-05 17:55:00	0.853015	0.85294	0.853015	0
2025-01-05 18:00:00	0.853232	0.8529993	0.853232	0
2025-01-05 18:05:00	0.852771	0.8529691	0.852771	0
2025-01-05 18:10:00	0.852962	0.8529769	0.852962	0
2025-01-05 18:15:00	0.852964	0.852985	0.852964	0
2025-01-05 18:20:00	0.852547	0.8529677	0.852547	0
2025-01-05 18:25:00	0.852423	0.8529007	0.852423	0
2025-01-05 18:30:00	0.853073	0.8528927	0.853073	0
2025-01-05 18:35:00	0.85272	0.8528831	0.85272	0
2025-01-05 18:40:00	0.852773	0.852848	0.852773	0
2025-01-05 18:45:00	0.85299	0.8528455	0.85299	0
2025-01-05 18:50:00	0.852819	0.8528042	0.852819	0
2025-01-05 18:55:00	0.852043	0.8527314	0.852043	0
2025-01-05 19:00:00	0.853181	0.8527533	0.853181	0
2025-01-05 19:05:00	0.850153	0.8524722	0.850153	0
2025-01-05 19:10:00	0.852964	0.8525139	0.852964	0
2025-01-05 19:15:00	0.852368	0.8525084	0.852368	0
2025-01-05 19:20:00	0.852693	0.8524704	0.852693	0
2025-01-05 19:25:00	0.847363	0.8519347	0.847363	0
2025-01-05 19:30:00	0.852818	0.8519392	0.852818	0
2025-01-05 19:35:00	0.853152	0.8519554	0.853152	0
2025-01-05 19:40:00	0.852827	0.8519562	0.852827	0
2025-01-05 19:45:00	0.852543	0.8520062	0.852543	0
2025-01-05 19:50:00	0.852799	0.851968	0.852799	0
2025-01-05 19:55:00	0.853093	0.852262	0.853093	0
2025-01-05 20:00:00	0.853018	0.8522674	0.853018	0
2025-01-05 20:05:00	0.85282	0.8523126	0.85282	0
2025-01-05 20:10:00	0.852803	0.8523236	0.852803	0
2025-01-05 20:15:00	0.850153	0.8526026	0.850153	0
2025-01-05 20:20:00	0.853127	0.8526335	0.853127	0
2025-01-05 20:25:00	0.850151	0.8523334	0.850151	0
2025-01-05 20:30:00	0.85329	0.8523797	0.85329	0
2025-01-05 20:35:00	0.853101	0.8524355	0.853101	0
2025-01-05 20:40:00	0.852911	0.8524467	0.852911	0
2025-01-05 20:45:00	0.852817	0.8524191	0.852817	0
2025-01-05 20:50:00	0.852819	0.8523992	0.852819	0
2025-01-05 20:55:00	0.852546	0.8523718	0.852546	0
2025-01-05 21:00:00	0.853451	0.8524366	0.853451	0
2025-01-05 21:05:00	0.852817	0.852703	0.852817	0
2025-01-05 21:10:00	0.853179	0.8527082	0.853179	0
2025-01-05 21:15:00	0.852816	0.8529747	0.852816	0
2025-01-05 21:20:00	0.853125	0.8529582	0.853125	0
2025-01-05 21:25:00	0.852819	0.85293	0.852819	0
2025-01-05 21:30:00	0.8528	0.8529189	0.8528	0
2025-01-05 21:35:00	0.8528	0.8529172	0.8528	0
2025-01-05 21:40:00	0.851995	0.8528348	0.851995	0
2025-01-05 21:45:00	0.853124	0.8528926	0.853124	0
2025-01-05 21:50:00	0.852799	0.8528274	0.852799	0
2025-01-05 21:55:00	0.852555	0.8528012	0.852555	0
2025-01-05 22:00:00	0.852266	0.8527099	0.852266	0
2025-01-05 22:05:00	0.852772	0.8527055	0.852772	0
2025-01-05 22:10:00	0.852541	0.8526471	0.852541	0
2025-01-05 22:15:00	0.85307	0.8526722	0.85307	0
2025-01-05 22:20:00	0.851994	0.8525916	0.851994	0
2025-01-05 22:25:00	0.852717	0.8525833	0.852717	0
2025-01-05 22:30:00	0.850152	0.852399	0.850152	0
2025-01-05 22:35:00	0.852852	0.8523718	0.852852	0
2025-01-05 22:40:00	0.852527	0.8523446	0.852527	0
2025-01-05 22:45:00	0.852815	0.8523706	0.852815	0
2025-01-05 22:50:00	0.852526	0.8523966	0.852526	0
2025-01-05 22:55:00	0.852744	0.8523938	0.852744	0
2025-01-05 23:00:00	0.8528	0.8524197	0.8528	0
2025-01-05 23:05:00	0.852775	0.8523902	0.852775	0
2025-01-05 23:10:00	0.852548	0.8524456	0.852548	0
2025-01-05 23:15:00	0.852776	0.8524515	0.852776	0
2025-01-05 23:20:00	0.85264	0.8527003	0.85264	0
2025-01-05 23:25:00	0.85291	0.8527061	0.85291	0
2025-01-05 23:30:00	0.852542	0.8527076	0.852542	0
2025-01-05 23:35:00	0.852545	0.8526806	0.852545	0
2025-01-05 23:40:00	0.852546	0.8526826	0.852546	0
2025-01-05 23:45:00	0.852544	0.8526626	0.852544	0
2025-01-05 23:50:00	0.852585	0.8526411	0.852585	0
2025-01-05 23:55:00	0.852857	0.8526493	0.852857	0
2025-01-06 00:00:00	0.852532	0.8526477	0.852532	0
2025-01-06 00:05:00	0.853345	0.8527046	0.853345	0
2025-01-06 00:10:00	0.852451	0.8526857	0.852451	0
2025-01-06 00:15:00	0.853074	0.8527021	0.853074	0
2025-01-06 00:20:00	0.848758	0.8523237	0.848758	0
2025-01-06 00:25:00	0.852821	0.8523513	0.852821	0
2025-01-06 00:30:00	0.853154	0.8524121	0.853154	0
2025-01-06 00:35:00	0.852817	0.8524394	0.852817	0
2025-01-06 00:40:00	0.852883	0.8524692	0.852883	0
2025-01-06 00:45:00	0.852802	0.8524637	0.852802	0
2025-01-06 00:50:00	0.852857	0.8524962	0.852857	0
2025-01-06 00:55:00	0.85302	0.8524637	0.85302	0
2025-01-06 01:00:00	0.853155	0.8525341	0.853155	0
2025-01-06 01:05:00	0.852721	0.8524988	0.852721	0
2025-01-06 01:10:00	0.852693	0.8528923	0.852693	0
2025-01-06 01:15:00	0.852909	0.8529011	0.852909	0
2025-01-06 01:20:00	0.852909	0.8528766	0.852909	0
2025-01-06 01:25:00	0.852274	0.8528223	0.852274	0
2025-01-06 01:30:00	0.853094	0.8528434	0.853094	0
2025-01-06 01:35:00	0.852543	0.8528175	0.852543	0
2025-01-06 01:40:00	0.852963	0.8528281	0.852963	0
2025-01-06 01:45:00	0.853092	0.8528353	0.853092	0
2025-01-06 01:50:00	0.848756	0.8523954	0.848756	0
2025-01-06 01:55:00	0.852799	0.8524032	0.852799	0
2025-01-06 02:00:00	0.852814	0.8524153	0.852814	0
2025-01-06 02:05:00	0.850152	0.8521396	0.850152	0
2025-01-06 02:10:00	0.853016	0.8521503	0.853016	0
2025-01-06 02:15:00	0.852935	0.8522164	0.852935	0
2025-01-06 02:20:00	0.853125	0.8522195	0.853125	0
2025-01-06 02:25:00	0.853017	0.8522669	0.853017	0
2025-01-06 02:30:00	0.85282	0.8522526	0.85282	0
2025-01-06 02:35:00	0.853073	0.8522507	0.853073	0
2025-01-06 02:40:00	0.85291	0.8526661	0.85291	0
2025-01-06 02:45:00	0.853017	0.8526879	0.853017	0
2025-01-06 02:50:00	0.848758	0.8522823	0.848758	0
2025-01-06 02:55:00	0.852881	0.8525552	0.852881	0
2025-01-06 03:00:00	0.853015	0.8525551	0.853015	0
2025-01-06 03:05:00	0.853069	0.8525685	0.853069	0
2025-01-06 03:10:00	0.85269	0.852525	0.85269	0
2025-01-06 03:15:00	0.852961	0.8525194	0.852961	0
2025-01-06 03:20:00	0.853043	0.8525417	0.853043	0
2025-01-06 03:25:00	0.852907	0.8525251	0.852907	0
2025-01-06 03:30:00	0.853287	0.8525628	0.853287	0
2025-01-06 03:35:00	0.853234	0.8525845	0.853234	0
2025-01-06 03:40:00	0.852612	0.8529699	0.852612	0
2025-01-06 03:45:00	0.852819	0.8529637	0.852819	0
2025-01-06 03:50:00	0.852963	0.8529585	0.852963	0
2025-01-06 03:55:00	0.853126	0.8529642	0.853126	0
2025-01-06 04:00:00	0.85291	0.8529862	0.85291	0
2025-01-06 04:05:00	0.852639	0.852954	0.852639	0
2025-01-06 04:10:00	0.852964	0.8529461	0.852964	0
2025-01-06 04:15:00	0.853072	0.8529626	0.853072	0
2025-01-06 04:20:00	0.852612	0.8528951	0.852612	0
2025-01-06 04:25:00	0.853045	0.8528762	0.853045	0
2025-01-06 04:30:00	0.852692	0.8528842	0.852692	0
2025-01-06 04:35:00	0.852774	0.8528797	0.852774	0
2025-01-06 04:40:00	0.852666	0.85285	0.852666	0
2025-01-06 04:45:00	0.852665	0.8528039	0.852665	0
2025-01-06 04:50:00	0.852584	0.8527713	0.852584	0
2025-01-06 04:55:00	0.852665	0.8527739	0.852665	0
2025-01-06 05:00:00	0.852501	0.8527276	0.852501	0
2025-01-06 05:05:00	0.852691	0.8526895	0.852691	0
2025-01-06 05:10:00	0.852339	0.8526622	0.852339	0
2025-01-06 05:15:00	0.848757	0.8522334	0.848757	0
2025-01-06 05:20:00	0.852556	0.8522198	0.852556	0
2025-01-06 05:25:00	0.852989	0.8522413	0.852989	0
2025-01-06 05:30:00	0.852367	0.8522114	0.852367	0
2025-01-06 05:35:00	0.850152	0.8519601	0.850152	0
2025-01-06 05:40:00	0.852718	0.8519735	0.852718	0
2025-01-06 05:45:00	0.852475	0.8519545	0.852475	0
2025-01-06 05:50:00	0.852476	0.851952	0.852476	0
2025-01-06 05:55:00	0.852666	0.8519495	0.852666	0
2025-01-06 06:00:00	0.852477	0.8519633	0.852477	0
2025-01-06 06:05:00	0.852532	0.8523408	0.852532	0
2025-01-06 06:10:00	0.852314	0.8523166	0.852314	0
2025-01-06 06:15:00	0.852746	0.8522923	0.852746	0
2025-01-06 06:20:00	0.852718	0.8523274	0.852718	0
2025-01-06 06:25:00	0.852267	0.8525389	0.852267	0
2025-01-06 06:30:00	0.847363	0.8520034	0.847363	0
2025-01-06 06:35:00	0.852771	0.852033	0.852771	0
2025-01-06 06:40:00	0.852475	0.8520329	0.852475	0
2025-01-06 06:45:00	0.85282	0.8520483	0.85282	0
2025-01-06 06:50:00	0.852823	0.8520829	0.852823	0
2025-01-06 06:55:00	0.852776	0.8521073	0.852776	0
2025-01-06 07:00:00	0.85282	0.8521579	0.85282	0
2025-01-06 07:05:00	0.85283	0.8521663	0.85283	0
2025-01-06 07:10:00	0.852775	0.852172	0.852775	0
2025-01-06 07:15:00	0.852548	0.8522001	0.852548	0
2025-01-06 07:20:00	0.853048	0.8527686	0.853048	0
2025-01-06 07:25:00	0.852821	0.8527736	0.852821	0
2025-01-06 07:30:00	0.852587	0.8527848	0.852587	0
2025-01-06 07:35:00	0.852505	0.8527533	0.852505	0
2025-01-06 07:40:00	0.851935	0.8526645	0.851935	0
2025-01-06 07:45:00	0.850152	0.8524021	0.850152	0
2025-01-06 07:50:00	0.852665	0.8523866	0.852665	0
2025-01-06 07:55:00	0.852475	0.8523511	0.852475	0
2025-01-06 08:00:00	0.852339	0.8523075	0.852339	0
2025-01-06 08:05:00	0.852815	0.8523342	0.852815	0
2025-01-06 08:10:00	0.848757	0.8519051	0.848757	0
2025-01-06 08:15:00	0.852989	0.8519219	0.852989	0
2025-01-06 08:20:00	0.852545	0.8519177	0.852545	0
2025-01-06 08:25:00	0.852665	0.8519337	0.852665	0
2025-01-06 08:30:00	0.852819	0.8520221	0.852819	0
2025-01-06 08:35:00	0.852585	0.8522654	0.852585	0
2025-01-06 08:40:00	0.852341	0.852233	0.852341	0
2025-01-06 08:45:00	0.852275	0.852213	0.852275	0
2025-01-06 08:50:00	0.852099	0.852189	0.852099	0
2025-01-06 08:55:00	0.852542	0.8521617	0.852542	0
2025-01-06 09:00:00	0.852267	0.8525127	0.852267	0
2025-01-06 09:05:00	0.852538	0.8524676	0.852538	0
2025-01-06 09:10:00	0.85277	0.8524901	0.85277	0
2025-01-06 09:15:00	0.852472	0.8524708	0.852472	0
2025-01-06 09:20:00	0.853176	0.8525065	0.853176	0
2025-01-06 09:25:00	0.852635	0.8525115	0.852635	0
2025-01-06 09:30:00	0.852267	0.8525041	0.852267	0
2025-01-06 09:35:00	0.851989	0.8524755	0.851989	0
2025-01-06 09:40:00	0.852633	0.8525289	0.852633	0
2025-01-06 09:45:00	0.85258	0.8525327	0.85258	0
2025-01-06 09:50:00	0.852267	0.8525327	0.852267	0
2025-01-06 09:55:00	0.852309	0.8525098	0.852309	0
2025-01-06 10:00:00	0.852541	0.8524869	0.852541	0
2025-01-06 10:05:00	0.852541	0.8524938	0.852541	0
2025-01-06 10:10:00	0.847361	0.8519123	0.847361	0
2025-01-06 10:15:00	0.852814	0.8519302	0.852814	0
2025-01-06 10:20:00	0.852269	0.8519304	0.852269	0
2025-01-06 10:25:00	0.852271	0.8519586	0.852271	0
2025-01-06 10:30:00	0.852285	0.8519238	0.852285	0
2025-01-06 10:35:00	0.852531	0.8519189	0.852531	0
2025-01-06 10:40:00	0.85264	0.8519562	0.85264	0
2025-01-06 10:45:00	0.852695	0.8519948	0.852695	0
2025-01-06 10:50:00	0.852885	0.8520292	0.852885	0
2025-01-06 10:55:00	0.852695	0.8520446	0.852695	0
2025-01-06 11:00:00	0.852531	0.8525616	0.852531	0
2025-01-06 11:05:00	0.852394	0.8525196	0.852394	0
2025-01-06 11:10:00	0.851906	0.8524833	0.851906	0
2025-01-06 11:15:00	0.852203	0.8524765	0.852203	0
2025-01-06 11:20:00	0.85223	0.852471	0.85223	0
2025-01-06 11:25:00	0.848758	0.8520937	0.848758	0
2025-01-06 11:30:00	0.852267	0.8520564	0.852267	0
2025-01-06 11:35:00	0.852527	0.8520396	0.852527	0
2025-01-06 11:40:00	0.85231	0.8519821	0.85231	0
2025-01-06 11:45:00	0.852283	0.8519409	0.852283	0
2025-01-06 11:50:00	0.85258	0.8519458	0.85258	0
2025-01-06 11:55:00	0.852266	0.851933	0.852266	0
2025-01-06 12:00:00	0.852266	0.851969	0.852266	0
2025-01-06 12:05:00	0.852263	0.851975	0.852263	0
2025-01-06 12:10:00	0.852264	0.8519784	0.852264	0
2025-01-06 12:15:00	0.852578	0.8523604	0.852578	0
2025-01-06 12:20:00	0.852442	0.8523779	0.852442	0
2025-01-06 12:25:00	0.851995	0.8523247	0.851995	0
2025-01-06 12:30:00	0.85204	0.8522977	0.85204	0
2025-01-06 12:35:00	0.851961	0.8522655	0.851961	0
2025-01-06 12:40:00	0.852151	0.8522226	0.852151	0
2025-01-06 12:45:00	0.852259	0.8522219	0.852259	0
2025-01-06 12:50:00	0.852366	0.8522319	0.852366	0
2025-01-06 12:55:00	0.852364	0.852242	0.852364	0
2025-01-06 13:00:00	0.851958	0.8522114	0.851958	0
2025-01-06 13:05:00	0.852229	0.8521765	0.852229	0
2025-01-06 13:10:00	0.851985	0.8521308	0.851985	0
2025-01-06 13:15:00	0.852391	0.8521704	0.852391	0
2025-01-06 13:20:00	0.852176	0.852184	0.852176	0
2025-01-06 13:25:00	0.852544	0.8522423	0.852544	0
2025-01-06 13:30:00	0.852502	0.8522774	0.852502	0
2025-01-06 13:35:00	0.852501	0.8523016	0.852501	0
2025-01-06 13:40:00	0.852258	0.8522908	0.852258	0
2025-01-06 13:45:00	0.851771	0.8522315	0.851771	0
2025-01-06 13:50:00	0.852042	0.8522399	0.852042	0
2025-01-06 13:55:00	0.851825	0.8521995	0.851825	0
2025-01-06 14:00:00	0.851721	0.8521731	0.851721	0
2025-01-06 14:05:00	0.847363	0.8516703	0.847363	0
2025-01-06 14:10:00	0.85245	0.8516977	0.85245	0
2025-01-06 14:15:00	0.852179	0.8516612	0.852179	0
2025-01-06 14:20:00	0.852369	0.8516479	0.852369	0
2025-01-06 14:25:00	0.850152	0.851413	0.850152	0
2025-01-06 14:30:00	0.851937	0.8513809	0.851937	0
2025-01-06 14:35:00	0.851997	0.8514035	0.851997	0
2025-01-06 14:40:00	0.851997	0.851399	0.851997	0
2025-01-06 14:45:00	0.852343	0.8514508	0.852343	0
2025-01-06 14:50:00	0.852018	0.8514805	0.852018	0
2025-01-06 14:55:00	0.852071	0.8519513	0.852071	0
2025-01-06 15:00:00	0.852044	0.8519107	0.852044	0
2025-01-06 15:05:00	0.852545	0.8519473	0.852545	0
2025-01-06 15:10:00	0.851992	0.8519096	0.851992	0
2025-01-06 15:15:00	0.852528	0.8521472	0.852528	0
2025-01-06 15:20:00	0.851364	0.8520899	0.851364	0
2025-01-06 15:25:00	0.852529	0.8521431	0.852529	0
2025-01-06 15:30:00	0.852259	0.8521693	0.852259	0
2025-01-06 15:35:00	0.852639	0.8521989	0.852639	0
2025-01-06 15:40:00	0.851998	0.8521969	0.851998	0
2025-01-06 15:45:00	0.852151	0.8522049	0.852151	0
2025-01-06 15:50:00	0.852069	0.8522074	0.852069	0
2025-01-06 15:55:00	0.851724	0.8521253	0.851724	0
2025-01-06 16:00:00	0.85227	0.8521531	0.85227	0
2025-01-06 16:05:00	0.852125	0.8521128	0.852125	0
2025-01-06 16:10:00	0.851995	0.8521759	0.851995	0
2025-01-06 16:15:00	0.848758	0.8517988	0.848758	0
2025-01-06 16:20:00	0.852259	0.8517988	0.852259	0
2025-01-06 16:25:00	0.851448	0.8516797	0.851448	0
2025-01-06 16:30:00	0.851963	0.8516762	0.851963	0
2025-01-06 16:35:00	0.852545	0.8517156	0.852545	0
2025-01-06 16:40:00	0.852098	0.8517185	0.852098	0
2025-01-06 16:45:00	0.852396	0.8517857	0.852396	0
2025-01-06 16:50:00	0.852098	0.8517685	0.852098	0
2025-01-06 16:55:00	0.848757	0.8514317	0.848757	0
2025-01-06 17:00:00	0.851719	0.8514041	0.851719	0
2025-01-06 17:05:00	0.852544	0.8517827	0.852544	0
2025-01-06 17:10:00	0.852151	0.8517719	0.852151	0
2025-01-06 17:15:00	0.851997	0.8518268	0.851997	0
2025-01-06 17:20:00	0.851718	0.8518023	0.851718	0
2025-01-06 17:25:00	0.852149	0.8517627	0.852149	0
2025-01-06 17:30:00	0.852121	0.851765	0.852121	0
2025-01-06 17:35:00	0.851768	0.8517022	0.851768	0
2025-01-06 17:40:00	0.851768	0.8516692	0.851768	0
2025-01-06 17:45:00	0.852255	0.852019	0.852255	0
2025-01-06 17:50:00	0.852093	0.8520564	0.852093	0
2025-01-06 17:55:00	0.852365	0.8520385	0.852365	0
2025-01-06 18:00:00	0.852554	0.8520788	0.852554	0
2025-01-06 18:05:00	0.852175	0.8520966	0.852175	0
2025-01-06 18:10:00	0.852717	0.8521965	0.852717	0
2025-01-06 18:15:00	0.852271	0.8522087	0.852271	0
2025-01-06 18:20:00	0.852476	0.8522442	0.852476	0
2025-01-06 18:25:00	0.852277	0.8522951	0.852277	0
2025-01-06 18:30:00	0.852153	0.8523336	0.852153	0
2025-01-06 18:35:00	0.852694	0.8523775	0.852694	0
2025-01-06 18:40:00	0.852422	0.8524104	0.852422	0
2025-01-06 18:45:00	0.852265	0.8524004	0.852265	0
2025-01-06 18:50:00	0.848756	0.8520206	0.848756	0
2025-01-06 18:55:00	0.847361	0.8515392	0.847361	0
2025-01-06 19:00:00	0.852228	0.8514903	0.852228	0
2025-01-06 19:05:00	0.852174	0.8514806	0.852174	0
2025-01-06 19:10:00	0.852119	0.8514449	0.852119	0
2025-01-06 19:15:00	0.853122	0.8515294	0.853122	0
2025-01-06 19:20:00	0.852582	0.8515723	0.852582	0
2025-01-06 19:25:00	0.852041	0.851507	0.852041	0
2025-01-06 19:30:00	0.852582	0.851523	0.852582	0
2025-01-06 19:35:00	0.852096	0.8515061	0.852096	0
2025-01-06 19:40:00	0.852448	0.8518753	0.852448	0
2025-01-06 19:45:00	0.852448	0.852384	0.852448	0
2025-01-06 19:50:00	0.852258	0.852387	0.852258	0
2025-01-06 19:55:00	0.852271	0.8523967	0.852271	0
2025-01-06 20:00:00	0.852691	0.8524539	0.852691	0
2025-01-06 20:05:00	0.851992	0.8523409	0.851992	0
2025-01-06 20:10:00	0.852339	0.8523166	0.852339	0
2025-01-06 20:15:00	0.852341	0.8523466	0.852341	0
2025-01-06 20:20:00	0.852368	0.8523252	0.852368	0
2025-01-06 20:25:00	0.851998	0.8523154	0.851998	0
2025-01-06 20:30:00	0.852368	0.8523074	0.852368	0
2025-01-06 20:35:00	0.852286	0.8522912	0.852286	0
2025-01-06 20:40:00	0.85196	0.8522614	0.85196	0
2025-01-06 20:45:00	0.851719	0.8522062	0.851719	0
2025-01-06 20:50:00	0.852366	0.8521737	0.852366	0
2025-01-06 20:55:00	0.852447	0.8522192	0.852447	0
2025-01-06 21:00:00	0.852096	0.8521949	0.852096	0
2025-01-06 21:05:00	0.852096	0.8521704	0.852096	0
2025-01-06 21:10:00	0.847363	0.8516699	0.847363	0
2025-01-06 21:15:00	0.851931	0.8516632	0.851931	0
2025-01-06 21:20:00	0.851991	0.8516255	0.851991	0
2025-01-06 21:25:00	0.852499	0.8516468	0.852499	0
2025-01-06 21:30:00	0.851986	0.8516494	0.851986	0
2025-01-06 21:35:00	0.851878	0.8516653	0.851878	0
2025-01-06 21:40:00	0.851905	0.8516192	0.851905	0
2025-01-06 21:45:00	0.851987	0.8515732	0.851987	0
2025-01-06 21:50:00	0.851526	0.8515162	0.851526	0
2025-01-06 21:55:00	0.851984	0.851505	0.851984	0
2025-01-06 22:00:00	0.851605	0.8519292	0.851605	0
2025-01-06 22:05:00	0.851414	0.8518775	0.851414	0
2025-01-06 22:10:00	0.852038	0.8518822	0.852038	0
2025-01-06 22:15:00	0.851984	0.8518307	0.851984	0
2025-01-06 22:20:00	0.852013	0.8518334	0.852013	0
2025-01-06 22:25:00	0.851851	0.8518307	0.851851	0
2025-01-06 22:30:00	0.85196	0.8518362	0.85196	0
2025-01-06 22:35:00	0.851283	0.8517658	0.851283	0
2025-01-06 22:40:00	0.852313	0.8518445	0.852313	0
2025-01-06 22:45:00	0.851998	0.8518459	0.851998	0
2025-01-06 22:50:00	0.852043	0.8518897	0.852043	0
2025-01-06 22:55:00	0.851997	0.851948	0.851997	0
2025-01-06 23:00:00	0.851798	0.851924	0.851798	0
2025-01-06 23:05:00	0.851986	0.8519242	0.851986	0
2025-01-06 23:10:00	0.851723	0.8518952	0.851723	0
2025-01-06 23:15:00	0.851852	0.8518953	0.851852	0
2025-01-06 23:20:00	0.851934	0.8518927	0.851934	0
2025-01-06 23:25:00	0.851994	0.8519638	0.851994	0
2025-01-06 23:30:00	0.851798	0.8519123	0.851798	0
2025-01-06 23:35:00	0.851581	0.8518706	0.851581	0
2025-01-06 23:40:00	0.852069	0.8518732	0.852069	0
2025-01-06 23:45:00	0.851256	0.8517991	0.851256	0
2025-01-06 23:50:00	0.851771	0.8517964	0.851771	0
2025-01-06 23:55:00	0.85172	0.8517698	0.85172	0
2025-01-07 00:00:00	0.851717	0.8517692	0.851717	0
2025-01-07 00:05:00	0.851741	0.8517581	0.851741	0
2025-01-07 00:10:00	0.851715	0.8517362	0.851715	0
2025-01-07 00:15:00	0.852095	0.8517463	0.852095	0
2025-01-07 00:20:00	0.851445	0.851711	0.851445	0
2025-01-07 00:25:00	0.851722	0.8517251	0.851722	0
2025-01-07 00:30:00	0.851988	0.851717	0.851988	0
2025-01-07 00:35:00	0.851933	0.8517847	0.851933	0
2025-01-07 00:40:00	0.851994	0.851807	0.851994	0
2025-01-07 00:45:00	0.84736	0.851371	0.84736	0
2025-01-07 00:50:00	0.851851	0.8513844	0.851851	0
2025-01-07 00:55:00	0.851499	0.8513602	0.851499	0
2025-01-07 01:00:00	0.851282	0.8513169	0.851282	0
2025-01-07 01:05:00	0.850767	0.8511841	0.850767	0
2025-01-07 01:10:00	0.851607	0.8512003	0.851607	0
2025-01-07 01:15:00	0.851719	0.8512	0.851719	0
2025-01-07 01:20:00	0.851447	0.8511459	0.851447	0
2025-01-07 01:25:00	0.851229	0.8510755	0.851229	0
2025-01-07 01:30:00	0.850959	0.850972	0.850959	0
2025-01-07 01:35:00	0.851366	0.8513726	0.851366	0
2025-01-07 01:40:00	0.851799	0.8513674	0.851799	0
2025-01-07 01:45:00	0.851501	0.8513676	0.851501	0
2025-01-07 01:50:00	0.851366	0.851376	0.851366	0
2025-01-07 01:55:00	0.851041	0.8514034	0.851041	0
2025-01-07 02:00:00	0.851582	0.8514009	0.851582	0
2025-01-07 02:05:00	0.85145	0.851374	0.85145	0
2025-01-07 02:10:00	0.85104	0.8513333	0.85104	0
2025-01-07 02:15:00	0.851442	0.8513546	0.851442	0
2025-01-07 02:20:00	0.851171	0.8513758	0.851171	0
2025-01-07 02:25:00	0.851441	0.8513833	0.851441	0
2025-01-07 02:30:00	0.85128	0.8513314	0.85128	0
2025-01-07 02:35:00	0.851199	0.8513012	0.851199	0
2025-01-07 02:40:00	0.850658	0.8512304	0.850658	0
2025-01-07 02:45:00	0.851282	0.8512545	0.851282	0
2025-01-07 02:50:00	0.851175	0.8512138	0.851175	0
2025-01-07 02:55:00	0.850634	0.8511322	0.850634	0
2025-01-07 03:00:00	0.851283	0.8511565	0.851283	0
2025-01-07 03:05:00	0.847362	0.8507485	0.847362	0
2025-01-07 03:10:00	0.851174	0.8507488	0.851174	0
2025-01-07 03:15:00	0.851228	0.8507275	0.851228	0
2025-01-07 03:20:00	0.85085	0.8506845	0.85085	0
2025-01-07 03:25:00	0.851174	0.850682	0.851174	0
2025-01-07 03:30:00	0.850623	0.8506785	0.850623	0
2025-01-07 03:35:00	0.847361	0.8502864	0.847361	0
2025-01-07 03:40:00	0.85112	0.8502809	0.85112	0
2025-01-07 03:45:00	0.851174	0.8503349	0.851174	0
2025-01-07 03:50:00	0.851065	0.8503131	0.851065	0
2025-01-07 03:55:00	0.850631	0.85064	0.850631	0
2025-01-07 04:00:00	0.850767	0.8505993	0.850767	0
2025-01-07 04:05:00	0.851172	0.8505937	0.851172	0
2025-01-07 04:10:00	0.850958	0.8506045	0.850958	0
2025-01-07 04:15:00	0.851067	0.8505938	0.851067	0
2025-01-07 04:20:00	0.850742	0.8506057	0.850742	0
2025-01-07 04:25:00	0.8515	0.8510196	0.8515	0
2025-01-07 04:30:00	0.851173	0.8510249	0.851173	0
2025-01-07 04:35:00	0.848757	0.8507832	0.848757	0
2025-01-07 04:40:00	0.850877	0.8507644	0.850877	0
2025-01-07 04:45:00	0.851256	0.8508269	0.851256	0
2025-01-07 04:50:00	0.851066	0.8508568	0.851066	0
2025-01-07 04:55:00	0.848758	0.8506154	0.848758	0
2025-01-07 05:00:00	0.85112	0.8506316	0.85112	0
2025-01-07 05:05:00	0.85085	0.8506099	0.85085	0
2025-01-07 05:10:00	0.851173	0.850653	0.851173	0
2025-01-07 05:15:00	0.85123	0.850626	0.85123	0
2025-01-07 05:20:00	0.851231	0.8506318	0.851231	0
2025-01-07 05:25:00	0.851095	0.8508656	0.851095	0
2025-01-07 05:30:00	0.850797	0.8508576	0.850797	0
2025-01-07 05:35:00	0.851177	0.8508497	0.851177	0
2025-01-07 05:40:00	0.850988	0.8508419	0.850988	0
2025-01-07 05:45:00	0.850582	0.8510243	0.850582	0
2025-01-07 05:50:00	0.850903	0.8510026	0.850903	0
2025-01-07 05:55:00	0.8509	0.8510076	0.8509	0
2025-01-07 06:00:00	0.850934	0.8509837	0.850934	0
2025-01-07 06:05:00	0.850354	0.8508961	0.850354	0
2025-01-07 06:10:00	0.850718	0.8508448	0.850718	0
2025-01-07 06:15:00	0.850853	0.8508206	0.850853	0
2025-01-07 06:20:00	0.851173	0.8508582	0.851173	0
2025-01-07 06:25:00	0.850897	0.8508302	0.850897	0
2025-01-07 06:30:00	0.850716	0.850803	0.850716	0
2025-01-07 06:35:00	0.850986	0.8508434	0.850986	0
2025-01-07 06:40:00	0.85112	0.8508651	0.85112	0
2025-01-07 06:45:00	0.850605	0.8508356	0.850605	0
2025-01-07 06:50:00	0.850795	0.8508217	0.850795	0
2025-01-07 06:55:00	0.850415	0.8508278	0.850415	0
2025-01-07 07:00:00	0.850524	0.8508084	0.850524	0
2025-01-07 07:05:00	0.850633	0.8507864	0.850633	0
2025-01-07 07:10:00	0.850742	0.8507433	0.850742	0
2025-01-07 07:15:00	0.85069	0.8507226	0.85069	0
2025-01-07 07:20:00	0.850527	0.8507037	0.850527	0
2025-01-07 07:25:00	0.850624	0.8506675	0.850624	0
2025-01-07 07:30:00	0.85031	0.8505865	0.85031	0
2025-01-07 07:35:00	0.847363	0.8502623	0.847363	0
2025-01-07 07:40:00	0.850907	0.8502735	0.850907	0
2025-01-07 07:45:00	0.851015	0.8503335	0.851015	0
2025-01-07 07:50:00	0.850153	0.8502964	0.850153	0
2025-01-07 07:55:00	0.850354	0.8502685	0.850354	0
2025-01-07 08:00:00	0.850907	0.850285	0.850907	0
2025-01-07 08:05:00	0.850636	0.8502796	0.850636	0
2025-01-07 08:10:00	0.850825	0.8503094	0.850825	0
2025-01-07 08:15:00	0.850689	0.8503159	0.850689	0
2025-01-07 08:20:00	0.850228	0.8503077	0.850228	0
2025-01-07 08:25:00	0.850201	0.8505915	0.850201	0
2025-01-07 08:30:00	0.850852	0.850586	0.850852	0
2025-01-07 08:35:00	0.850475	0.850532	0.850475	0
2025-01-07 08:40:00	0.850205	0.8505372	0.850205	0
2025-01-07 08:45:00	0.850422	0.850544	0.850422	0
2025-01-07 08:50:00	0.850078	0.8504611	0.850078	0
2025-01-07 08:55:00	0.850313	0.8504288	0.850313	0
2025-01-07 09:00:00	0.850447	0.850391	0.850447	0
2025-01-07 09:05:00	0.850121	0.8503342	0.850121	0
2025-01-07 09:10:00	0.850365	0.8503479	0.850365	0
2025-01-07 09:15:00	0.85035	0.8503628	0.85035	0
2025-01-07 09:20:00	0.850309	0.8503085	0.850309	0
2025-01-07 09:25:00	0.850472	0.8503082	0.850472	0
2025-01-07 09:30:00	0.850351	0.8503228	0.850351	0
2025-01-07 09:35:00	0.8498	0.8502606	0.8498	0
2025-01-07 09:40:00	0.850363	0.8502891	0.850363	0
2025-01-07 09:45:00	0.850416	0.8502994	0.850416	0
2025-01-07 09:50:00	0.85066	0.8503207	0.85066	0
2025-01-07 09:55:00	0.847363	0.8500449	0.847363	0
2025-01-07 10:00:00	0.850388	0.8500472	0.850388	0
2025-01-07 10:05:00	0.850308	0.850043	0.850308	0
2025-01-07 10:10:00	0.850253	0.8500374	0.850253	0
2025-01-07 10:15:00	0.850227	0.8500129	0.850227	0
2025-01-07 10:20:00	0.850077	0.8499855	0.850077	0
2025-01-07 10:25:00	0.850526	0.8500581	0.850526	0
2025-01-07 10:30:00	0.850255	0.8500473	0.850255	0
2025-01-07 10:35:00	0.850076	0.8500133	0.850076	0
2025-01-07 10:40:00	0.850363	0.8499836	0.850363	0
2025-01-07 10:45:00	0.850173	0.8502646	0.850173	0
2025-01-07 10:50:00	0.850795	0.8503053	0.850795	0
2025-01-07 10:55:00	0.850604	0.8503349	0.850604	0
2025-01-07 11:00:00	0.850496	0.8503592	0.850496	0
2025-01-07 11:05:00	0.850335	0.85037	0.850335	0
2025-01-07 11:10:00	0.850365	0.8503988	0.850365	0
2025-01-07 11:15:00	0.850311	0.8503773	0.850311	0
2025-01-07 11:20:00	0.850257	0.8503775	0.850257	0
2025-01-07 11:25:00	0.850311	0.850401	0.850311	0
2025-01-07 11:30:00	0.850311	0.8503958	0.850311	0
2025-01-07 11:35:00	0.850745	0.850453	0.850745	0
2025-01-07 11:40:00	0.849804	0.8503539	0.849804	0
2025-01-07 11:45:00	0.85035	0.8503285	0.85035	0
2025-01-07 11:50:00	0.85042	0.8503209	0.85042	0
2025-01-07 11:55:00	0.850583	0.8503457	0.850583	0
2025-01-07 12:00:00	0.850584	0.8503676	0.850584	0
2025-01-07 12:05:00	0.847363	0.8500728	0.847363	0
2025-01-07 12:10:00	0.85061	0.8501081	0.85061	0
2025-01-07 12:15:00	0.85035	0.850112	0.85035	0
2025-01-07 12:20:00	0.850608	0.8501417	0.850608	0
2025-01-07 12:25:00	0.850255	0.8500927	0.850255	0
2025-01-07 12:30:00	0.850634	0.8501757	0.850634	0
2025-01-07 12:35:00	0.850415	0.8501822	0.850415	0
2025-01-07 12:40:00	0.850062	0.8501464	0.850062	0
2025-01-07 12:45:00	0.850347	0.8501228	0.850347	0
2025-01-07 12:50:00	0.85036	0.8501004	0.85036	0
2025-01-07 12:55:00	0.850307	0.8503948	0.850307	0
2025-01-07 13:00:00	0.85035	0.8503688	0.85035	0
2025-01-07 13:05:00	0.850389	0.8503727	0.850389	0
2025-01-07 13:10:00	0.847363	0.8500482	0.847363	0
2025-01-07 13:15:00	0.850253	0.850048	0.850253	0
2025-01-07 13:20:00	0.850415	0.8500261	0.850415	0
2025-01-07 13:25:00	0.850469	0.8500315	0.850469	0
2025-01-07 13:30:00	0.850417	0.850067	0.850417	0
2025-01-07 13:35:00	0.850147	0.850047	0.850147	0
2025-01-07 13:40:00	0.850076	0.8500186	0.850076	0
2025-01-07 13:45:00	0.850608	0.8500487	0.850608	0
2025-01-07 13:50:00	0.850663	0.85008	0.850663	0
2025-01-07 13:55:00	0.850447	0.8500858	0.850447	0
2025-01-07 14:00:00	0.845968	0.8499463	0.845968	0
2025-01-07 14:05:00	0.850474	0.8499684	0.850474	0
2025-01-07 14:10:00	0.850077	0.8499346	0.850077	0
2025-01-07 14:15:00	0.847363	0.849624	0.847363	0
2025-01-07 14:20:00	0.850445	0.8496268	0.850445	0
2025-01-07 14:25:00	0.850621	0.8496742	0.850621	0
2025-01-07 14:30:00	0.850037	0.8496703	0.850037	0
2025-01-07 14:35:00	0.850416	0.8496511	0.850416	0
2025-01-07 14:40:00	0.850075	0.8495923	0.850075	0
2025-01-07 14:45:00	0.850849	0.8496325	0.850849	0
2025-01-07 14:50:00	0.8498	0.8500157	0.8498	0
2025-01-07 14:55:00	0.850073	0.8499756	0.850073	0
2025-01-07 15:00:00	0.850172	0.8499851	0.850172	0
2025-01-07 15:05:00	0.847363	0.8499851	0.847363	0
2025-01-07 15:10:00	0.850362	0.8499768	0.850362	0
2025-01-07 15:15:00	0.850416	0.8499563	0.850416	0
2025-01-07 15:20:00	0.850308	0.8499834	0.850308	0
2025-01-07 15:25:00	0.850632	0.850005	0.850632	0
2025-01-07 15:30:00	0.850307	0.8500282	0.850307	0
2025-01-07 15:35:00	0.850279	0.8499712	0.850279	0
2025-01-07 15:40:00	0.850089	0.8500001	0.850089	0
2025-01-07 15:45:00	0.85036	0.8500288	0.85036	0
2025-01-07 15:50:00	0.850089	0.8500205	0.850089	0
2025-01-07 15:55:00	0.850413	0.8503255	0.850413	0
2025-01-07 16:00:00	0.849873	0.8502766	0.849873	0
2025-01-07 16:05:00	0.85009	0.850244	0.85009	0
2025-01-07 16:10:00	0.850076	0.8502208	0.850076	0
2025-01-07 16:15:00	0.850362	0.8501938	0.850362	0
2025-01-07 16:20:00	0.850497	0.8502128	0.850497	0
2025-01-07 16:25:00	0.849798	0.8501647	0.849798	0
2025-01-07 16:30:00	0.850075	0.8501633	0.850075	0
2025-01-07 16:35:00	0.850091	0.8501364	0.850091	0
2025-01-07 16:40:00	0.850335	0.850161	0.850335	0
2025-01-07 16:45:00	0.845968	0.8497165	0.845968	0
2025-01-07 16:50:00	0.850741	0.8498033	0.850741	0
2025-01-07 16:55:00	0.850497	0.849844	0.850497	0
2025-01-07 17:00:00	0.850254	0.8498618	0.850254	0
2025-01-07 17:05:00	0.850623	0.8498879	0.850623	0
2025-01-07 17:10:00	0.850741	0.8499123	0.850741	0
2025-01-07 17:15:00	0.847363	0.8496688	0.847363	0
2025-01-07 17:20:00	0.849767	0.849638	0.849767	0
2025-01-07 17:25:00	0.850255	0.8496544	0.850255	0
2025-01-07 17:30:00	0.849984	0.8496193	0.849984	0
2025-01-07 17:35:00	0.850172	0.8500397	0.850172	0
2025-01-07 17:40:00	0.850345	0.8500001	0.850345	0
2025-01-07 17:45:00	0.85028	0.8499784	0.85028	0
2025-01-07 17:50:00	0.850442	0.8499972	0.850442	0
2025-01-07 17:55:00	0.850074	0.8499423	0.850074	0
2025-01-07 18:00:00	0.850896	0.8499578	0.850896	0
2025-01-07 18:05:00	0.850848	0.8503063	0.850848	0
2025-01-07 18:10:00	0.845967	0.8499263	0.845967	0
2025-01-07 18:15:00	0.850116	0.8499124	0.850116	0
2025-01-07 18:20:00	0.850073	0.8499213	0.850073	0
2025-01-07 18:25:00	0.85055	0.8499591	0.85055	0
2025-01-07 18:30:00	0.850145	0.8499391	0.850145	0
2025-01-07 18:35:00	0.850077	0.8499188	0.850077	0
2025-01-07 18:40:00	0.850075	0.8498821	0.850075	0
2025-01-07 18:45:00	0.850255	0.8499002	0.850255	0
2025-01-07 18:50:00	0.850391	0.8498497	0.850391	0
2025-01-07 18:55:00	0.850075	0.8497724	0.850075	0
2025-01-07 19:00:00	0.850335	0.8502092	0.850335	0
2025-01-07 19:05:00	0.849798	0.8501774	0.849798	0
2025-01-07 19:10:00	0.850281	0.8501982	0.850281	0
2025-01-07 19:15:00	0.849738	0.850117	0.849738	0
2025-01-07 19:20:00	0.850624	0.8501649	0.850624	0
2025-01-07 19:25:00	0.850471	0.8502043	0.850471	0
2025-01-07 19:30:00	0.850363	0.8502331	0.850363	0
2025-01-07 19:35:00	0.850621	0.8502697	0.850621	0
2025-01-07 19:40:00	0.847363	0.8499669	0.847363	0
2025-01-07 19:45:00	0.850116	0.849971	0.850116	0
2025-01-07 19:50:00	0.850305	0.849968	0.850305	0
2025-01-07 19:55:00	0.850345	0.8500227	0.850345	0
2025-01-07 20:00:00	0.850197	0.8500143	0.850197	0
2025-01-07 20:05:00	0.850306	0.8500711	0.850306	0
2025-01-07 20:10:00	0.850353	0.850044	0.850353	0
2025-01-07 20:15:00	0.849713	0.8499682	0.849713	0
2025-01-07 20:20:00	0.850078	0.8499397	0.850078	0
2025-01-07 20:25:00	0.85023	0.8499006	0.85023	0
2025-01-07 20:30:00	0.85004	0.8501683	0.85004	0
2025-01-07 20:35:00	0.849986	0.8501553	0.849986	0
2025-01-07 20:40:00	0.850421	0.8501669	0.850421	0
2025-01-07 20:45:00	0.850354	0.8501678	0.850354	0
2025-01-07 20:50:00	0.850422	0.8501903	0.850422	0
2025-01-07 20:55:00	0.850366	0.8501963	0.850366	0
2025-01-07 21:00:00	0.850501	0.8502111	0.850501	0
2025-01-07 21:05:00	0.850283	0.8502681	0.850283	0
2025-01-07 21:10:00	0.850499	0.8503102	0.850499	0
2025-01-07 21:15:00	0.850075	0.8502947	0.850075	0
2025-01-07 21:20:00	0.850201	0.8503108	0.850201	0
2025-01-07 21:25:00	0.850526	0.8503648	0.850526	0
2025-01-07 21:30:00	0.850282	0.8503509	0.850282	0
2025-01-07 21:35:00	0.850418	0.8503573	0.850418	0
2025-01-07 21:40:00	0.850071	0.8503222	0.850071	0
2025-01-07 21:45:00	0.850741	0.8503597	0.850741	0
2025-01-07 21:50:00	0.84953	0.8502626	0.84953	0
2025-01-07 21:55:00	0.850256	0.8502599	0.850256	0
2025-01-07 22:00:00	0.850581	0.8502681	0.850581	0
2025-01-07 22:05:00	0.848758	0.8501364	0.848758	0
2025-01-07 22:10:00	0.850553	0.8501716	0.850553	0
2025-01-07 22:15:00	0.850091	0.8501281	0.850091	0
2025-01-07 22:20:00	0.845968	0.8496967	0.845968	0
2025-01-07 22:25:00	0.850071	0.849662	0.850071	0
2025-01-07 22:30:00	0.850116	0.8496665	0.850116	0
2025-01-07 22:35:00	0.850576	0.84965	0.850576	0
2025-01-07 22:40:00	0.850073	0.8497043	0.850073	0
2025-01-07 22:45:00	0.850624	0.8497411	0.850624	0
2025-01-07 22:50:00	0.850199	0.8497029	0.850199	0
2025-01-07 22:55:00	0.850607	0.8498878	0.850607	0
2025-01-07 23:00:00	0.850093	0.8498418	0.850093	0
2025-01-07 23:05:00	0.850472	0.8498799	0.850472	0
2025-01-07 23:10:00	0.850363	0.8503194	0.850363	0
2025-01-07 23:15:00	0.849792	0.8502915	0.849792	0
2025-01-07 23:20:00	0.850198	0.8502997	0.850198	0
2025-01-07 23:25:00	0.850415	0.8502836	0.850415	0
2025-01-07 23:30:00	0.850079	0.8502842	0.850079	0
2025-01-07 23:35:00	0.850309	0.8502527	0.850309	0
2025-01-07 23:40:00	0.850364	0.8502692	0.850364	0
2025-01-07 23:45:00	0.849984	0.8502069	0.849984	0
2025-01-07 23:50:00	0.850309	0.8502285	0.850309	0
2025-01-07 23:55:00	0.850038	0.8501851	0.850038	0
2025-01-08 00:00:00	0.850092	0.850158	0.850092	0
2025-01-08 00:05:00	0.850076	0.8501864	0.850076	0
2025-01-08 00:10:00	0.847362	0.8499028	0.847362	0
2025-01-08 00:15:00	0.850337	0.849895	0.850337	0
2025-01-08 00:20:00	0.850174	0.8499045	0.850174	0
2025-01-08 00:25:00	0.85012	0.8498856	0.85012	0
2025-01-08 00:30:00	0.850256	0.8498748	0.850256	0
2025-01-08 00:35:00	0.850079	0.8498843	0.850079	0
2025-01-08 00:40:00	0.850353	0.8498887	0.850353	0
2025-01-08 00:45:00	0.850094	0.8498943	0.850094	0
2025-01-08 00:50:00	0.8505	0.8499351	0.8505	0
2025-01-08 00:55:00	0.850068	0.8499343	0.850068	0
2025-01-08 01:00:00	0.850311	0.8502292	0.850311	0
2025-01-08 01:05:00	0.849417	0.8501372	0.849417	0
2025-01-08 01:10:00	0.850078	0.8501276	0.850078	0
2025-01-08 01:15:00	0.850797	0.8501953	0.850797	0
2025-01-08 01:20:00	0.850498	0.8502195	0.850498	0
2025-01-08 01:25:00	0.847363	0.8499479	0.847363	0
2025-01-08 01:30:00	0.849527	0.8498653	0.849527	0
2025-01-08 01:35:00	0.850074	0.8498633	0.850074	0
2025-01-08 01:40:00	0.8502	0.8498333	0.8502	0
2025-01-08 01:45:00	0.8502	0.8498465	0.8502	0
2025-01-08 01:50:00	0.850605	0.8498759	0.850605	0
2025-01-08 01:55:00	0.850071	0.8499413	0.850071	0
2025-01-08 02:00:00	0.850469	0.8499804	0.850469	0
2025-01-08 02:05:00	0.850362	0.8499369	0.850362	0
2025-01-08 02:10:00	0.850581	0.8499452	0.850581	0
2025-01-08 02:15:00	0.850365	0.8502454	0.850365	0
2025-01-08 02:20:00	0.849801	0.8502728	0.849801	0
2025-01-08 02:25:00	0.850174	0.8502828	0.850174	0
2025-01-08 02:30:00	0.850201	0.8502829	0.850201	0
2025-01-08 02:35:00	0.849985	0.8502614	0.849985	0
2025-01-08 02:40:00	0.850229	0.8502238	0.850229	0
2025-01-08 02:45:00	0.850349	0.8502516	0.850349	0
2025-01-08 02:50:00	0.850471	0.8502518	0.850471	0
2025-01-08 02:55:00	0.845967	0.8498123	0.845967	0
2025-01-08 03:00:00	0.850351	0.8497893	0.850351	0
2025-01-08 03:05:00	0.850075	0.8497603	0.850075	0
2025-01-08 03:10:00	0.850282	0.8498084	0.850282	0
2025-01-08 03:15:00	0.850077	0.8497987	0.850077	0
2025-01-08 03:20:00	0.850634	0.849842	0.850634	0
2025-01-08 03:25:00	0.849799	0.8498234	0.849799	0
2025-01-08 03:30:00	0.850688	0.8498693	0.850688	0
2025-01-08 03:35:00	0.850579	0.8498923	0.850579	0
2025-01-08 03:40:00	0.85035	0.8498802	0.85035	0
2025-01-08 03:45:00	0.85047	0.8503305	0.85047	0
2025-01-08 03:50:00	0.850118	0.8503072	0.850118	0
2025-01-08 03:55:00	0.850347	0.8503344	0.850347	0
2025-01-08 04:00:00	0.84952	0.8502582	0.84952	0
2025-01-08 04:05:00	0.850115	0.850262	0.850115	0
2025-01-08 04:10:00	0.850414	0.85024	0.850414	0
2025-01-08 04:15:00	0.850144	0.8502745	0.850144	0
2025-01-08 04:20:00	0.850334	0.8502391	0.850334	0
2025-01-08 04:25:00	0.850552	0.8502364	0.850552	0
2025-01-08 04:30:00	0.850498	0.8502512	0.850498	0
2025-01-08 04:35:00	0.849984	0.8502026	0.849984	0
2025-01-08 04:40:00	0.850308	0.8502216	0.850308	0
2025-01-08 04:45:00	0.850661	0.850253	0.850661	0
2025-01-08 04:50:00	0.850444	0.8503454	0.850444	0
2025-01-08 04:55:00	0.850076	0.8503415	0.850076	0
2025-01-08 05:00:00	0.845966	0.8498967	0.845966	0
2025-01-08 05:05:00	0.850578	0.8499401	0.850578	0
2025-01-08 05:10:00	0.85009	0.8499157	0.85009	0
2025-01-08 05:15:00	0.850469	0.8499074	0.850469	0
2025-01-08 05:20:00	0.850252	0.8498828	0.850252	0
2025-01-08 05:25:00	0.847363	0.8496207	0.847363	0
2025-01-08 05:30:00	0.850253	0.8496152	0.850253	0
2025-01-08 05:35:00	0.849522	0.8495013	0.849522	0
2025-01-08 05:40:00	0.84944	0.8494009	0.84944	0
2025-01-08 05:45:00	0.849467	0.84934	0.849467	0
2025-01-08 05:50:00	0.845967	0.8493401	0.845967	0
2025-01-08 05:55:00	0.84955	0.8492373	0.84955	0
2025-01-08 06:00:00	0.849334	0.8491617	0.849334	0
2025-01-08 06:05:00	0.848977	0.8490125	0.848977	0
2025-01-08 06:10:00	0.84974	0.8489613	0.84974	0
2025-01-08 06:15:00	0.849822	0.8492072	0.849822	0
2025-01-08 06:20:00	0.849823	0.8491642	0.849823	0
2025-01-08 06:25:00	0.849252	0.8491372	0.849252	0
2025-01-08 06:30:00	0.845967	0.8487899	0.845967	0
2025-01-08 06:35:00	0.849387	0.8487819	0.849387	0
2025-01-08 06:40:00	0.849801	0.8491653	0.849801	0
2025-01-08 06:45:00	0.849441	0.8491544	0.849441	0
2025-01-08 06:50:00	0.849766	0.8491976	0.849766	0
2025-01-08 06:55:00	0.849548	0.8492547	0.849548	0
2025-01-08 07:00:00	0.849526	0.8492333	0.849526	0
2025-01-08 07:05:00	0.845968	0.8488479	0.845968	0
2025-01-08 07:10:00	0.848977	0.8487633	0.848977	0
2025-01-08 07:15:00	0.849304	0.8487685	0.849304	0
2025-01-08 07:20:00	0.84925	0.8490968	0.84925	0
2025-01-08 07:25:00	0.849385	0.8490966	0.849385	0
2025-01-08 07:30:00	0.84944	0.8490605	0.84944	0
2025-01-08 07:35:00	0.848707	0.8489871	0.848707	0
2025-01-08 07:40:00	0.849605	0.848971	0.849605	0
2025-01-08 07:45:00	0.847362	0.8487524	0.847362	0
2025-01-08 07:50:00	0.849524	0.8487522	0.849524	0
2025-01-08 07:55:00	0.848979	0.8490533	0.848979	0
2025-01-08 08:00:00	0.849523	0.8491079	0.849523	0
2025-01-08 08:05:00	0.849224	0.8490999	0.849224	0
2025-01-08 08:10:00	0.848845	0.8490594	0.848845	0
2025-01-08 08:15:00	0.849441	0.849065	0.849441	0
2025-01-08 08:20:00	0.849224	0.8490434	0.849224	0
2025-01-08 08:25:00	0.849143	0.849087	0.849143	0
2025-01-08 08:30:00	0.849252	0.8490517	0.849252	0
2025-01-08 08:35:00	0.849468	0.8492623	0.849468	0
2025-01-08 08:40:00	0.84917	0.8492269	0.84917	0
2025-01-08 08:45:00	0.849009	0.8492299	0.849009	0
2025-01-08 08:50:00	0.84966	0.8492436	0.84966	0
2025-01-08 08:55:00	0.849443	0.8492655	0.849443	0
2025-01-08 09:00:00	0.849279	0.8493089	0.849279	0
2025-01-08 09:05:00	0.849387	0.8493035	0.849387	0
2025-01-08 09:10:00	0.849495	0.8493306	0.849495	0
2025-01-08 09:15:00	0.849415	0.8493578	0.849415	0
2025-01-08 09:20:00	0.849805	0.8494131	0.849805	0
2025-01-08 09:25:00	0.849256	0.8493919	0.849256	0
2025-01-08 09:30:00	0.848956	0.8493705	0.848956	0
2025-01-08 09:35:00	0.845967	0.8490663	0.845967	0
2025-01-08 09:40:00	0.84901	0.8490013	0.84901	0
2025-01-08 09:45:00	0.849036	0.8489606	0.849036	0
2025-01-08 09:50:00	0.849279	0.8489606	0.849279	0
2025-01-08 09:55:00	0.849034	0.8489253	0.849034	0
2025-01-08 10:00:00	0.845968	0.8485726	0.845968	0
2025-01-08 10:05:00	0.849332	0.8485643	0.849332	0
2025-01-08 10:10:00	0.849467	0.8485305	0.849467	0
2025-01-08 10:15:00	0.849224	0.8485273	0.849224	0
2025-01-08 10:20:00	0.845968	0.8482285	0.845968	0
2025-01-08 10:25:00	0.848901	0.8485219	0.848901	0
2025-01-08 10:30:00	0.848979	0.8485188	0.848979	0
2025-01-08 10:35:00	0.849254	0.8485406	0.849254	0
2025-01-08 10:40:00	0.849173	0.84853	0.849173	0
2025-01-08 10:45:00	0.845968	0.8482234	0.845968	0
2025-01-08 10:50:00	0.849497	0.8485763	0.849497	0
2025-01-08 10:55:00	0.849523	0.8485954	0.849523	0
2025-01-08 11:00:00	0.84936	0.8485847	0.84936	0
2025-01-08 11:05:00	0.848628	0.8485251	0.848628	0
2025-01-08 11:10:00	0.849115	0.8488398	0.849115	0
2025-01-08 11:15:00	0.849254	0.8488751	0.849254	0
2025-01-08 11:20:00	0.849332	0.8489104	0.849332	0
2025-01-08 11:25:00	0.849467	0.8489317	0.849467	0
2025-01-08 11:30:00	0.849467	0.8489611	0.849467	0
2025-01-08 11:35:00	0.849332	0.8492975	0.849332	0
2025-01-08 11:40:00	0.849251	0.8492729	0.849251	0
2025-01-08 11:45:00	0.849034	0.849224	0.849034	0
2025-01-08 11:50:00	0.849521	0.8492401	0.849521	0
2025-01-08 11:55:00	0.849413	0.8493186	0.849413	0
2025-01-08 12:00:00	0.849522	0.8493593	0.849522	0
2025-01-08 12:05:00	0.84955	0.8493889	0.84955	0
2025-01-08 12:10:00	0.849658	0.8494215	0.849658	0
2025-01-08 12:15:00	0.848979	0.8493727	0.848979	0
2025-01-08 12:20:00	0.848977	0.8493237	0.848977	0
2025-01-08 12:25:00	0.849171	0.8493076	0.849171	0
2025-01-08 12:30:00	0.848845	0.849267	0.848845	0
2025-01-08 12:35:00	0.848976	0.8492612	0.848976	0
2025-01-08 12:40:00	0.849524	0.8492615	0.849524	0
2025-01-08 12:45:00	0.849386	0.8492588	0.849386	0
2025-01-08 12:50:00	0.849386	0.8492452	0.849386	0
2025-01-08 12:55:00	0.849224	0.8492126	0.849224	0
2025-01-08 13:00:00	0.849006	0.8491474	0.849006	0
2025-01-08 13:05:00	0.849737	0.8492232	0.849737	0
2025-01-08 13:10:00	0.845968	0.8489223	0.845968	0
2025-01-08 13:15:00	0.849251	0.8489303	0.849251	0
2025-01-08 13:20:00	0.849115	0.8489573	0.849115	0
2025-01-08 13:25:00	0.845968	0.8486565	0.845968	0
2025-01-08 13:30:00	0.849116	0.8486157	0.849116	0
2025-01-08 13:35:00	0.849061	0.8485832	0.849061	0
2025-01-08 13:40:00	0.848974	0.848542	0.848974	0
2025-01-08 13:45:00	0.84933	0.8485526	0.84933	0
2025-01-08 13:50:00	0.844572	0.8481092	0.844572	0
2025-01-08 13:55:00	0.849276	0.8480631	0.849276	0
2025-01-08 14:00:00	0.849222	0.8483885	0.849222	0
2025-01-08 14:05:00	0.849277	0.8483911	0.849277	0
2025-01-08 14:10:00	0.848975	0.8483771	0.848975	0
2025-01-08 14:15:00	0.849276	0.8487079	0.849276	0
2025-01-08 14:20:00	0.849763	0.8487726	0.849763	0
2025-01-08 14:25:00	0.849085	0.848775	0.849085	0
2025-01-08 14:30:00	0.84941	0.8488186	0.84941	0
2025-01-08 14:35:00	0.849114	0.848797	0.849114	0
2025-01-08 14:40:00	0.84898	0.8492378	0.84898	0
2025-01-08 14:45:00	0.849116	0.8492218	0.849116	0
2025-01-08 14:50:00	0.849279	0.8492275	0.849279	0
2025-01-08 14:55:00	0.84898	0.8491978	0.84898	0
2025-01-08 15:00:00	0.849334	0.8492337	0.849334	0
2025-01-08 15:05:00	0.849523	0.8492584	0.849523	0
2025-01-08 15:10:00	0.84925	0.8492071	0.84925	0
2025-01-08 15:15:00	0.849223	0.8492209	0.849223	0
2025-01-08 15:20:00	0.845967	0.8488766	0.845967	0
2025-01-08 15:25:00	0.845967	0.8485619	0.845967	0
2025-01-08 15:30:00	0.849253	0.8485892	0.849253	0
2025-01-08 15:35:00	0.84898	0.8485756	0.84898	0
2025-01-08 15:40:00	0.849116	0.8485593	0.849116	0
2025-01-08 15:45:00	0.849171	0.8485784	0.849171	0
2025-01-08 15:50:00	0.849116	0.8485566	0.849116	0
2025-01-08 15:55:00	0.84982	0.8485863	0.84982	0
2025-01-08 16:00:00	0.849279	0.8485892	0.849279	0
2025-01-08 16:05:00	0.848682	0.8485351	0.848682	0
2025-01-08 16:10:00	0.845967	0.8485351	0.845967	0
2025-01-08 16:15:00	0.848871	0.8488255	0.848871	0
2025-01-08 16:20:00	0.848977	0.8487979	0.848977	0
2025-01-08 16:25:00	0.849358	0.8488357	0.849358	0
2025-01-08 16:30:00	0.849438	0.8488679	0.849438	0
2025-01-08 16:35:00	0.849302	0.848881	0.849302	0
2025-01-08 16:40:00	0.844572	0.8484266	0.844572	0
2025-01-08 16:45:00	0.849252	0.8483698	0.849252	0
2025-01-08 16:50:00	0.84944	0.8483859	0.84944	0
2025-01-08 16:55:00	0.848977	0.8484154	0.848977	0
2025-01-08 17:00:00	0.849253	0.848744	0.849253	0
2025-01-08 17:05:00	0.849415	0.8487984	0.849415	0
2025-01-08 17:10:00	0.849225	0.8488232	0.849225	0
2025-01-08 17:15:00	0.849224	0.8488098	0.849224	0
2025-01-08 17:20:00	0.84898	0.848764	0.84898	0
2025-01-08 17:25:00	0.849277	0.8487615	0.849277	0
2025-01-08 17:30:00	0.849526	0.8492569	0.849526	0
2025-01-08 17:35:00	0.849224	0.8492541	0.849224	0
2025-01-08 17:40:00	0.849576	0.8492677	0.849576	0
2025-01-08 17:45:00	0.849251	0.8492951	0.849251	0
2025-01-08 17:50:00	0.849142	0.849284	0.849142	0
2025-01-08 17:55:00	0.84917	0.8492595	0.84917	0
2025-01-08 18:00:00	0.849196	0.8492566	0.849196	0
2025-01-08 18:05:00	0.849333	0.8492675	0.849333	0
2025-01-08 18:10:00	0.849256	0.8492951	0.849256	0
2025-01-08 18:15:00	0.849335	0.8493009	0.849335	0
2025-01-08 18:20:00	0.845967	0.848945	0.845967	0
2025-01-08 18:25:00	0.849334	0.848956	0.849334	0
2025-01-08 18:30:00	0.848701	0.8488685	0.848701	0
2025-01-08 18:35:00	0.849685	0.8489119	0.849685	0
2025-01-08 18:40:00	0.848628	0.8488605	0.848628	0
2025-01-08 18:45:00	0.849008	0.8488443	0.849008	0
2025-01-08 18:50:00	0.848979	0.8488226	0.848979	0
2025-01-08 18:55:00	0.848846	0.8487739	0.848846	0
2025-01-08 19:00:00	0.849143	0.8487626	0.849143	0
2025-01-08 19:05:00	0.848572	0.8486863	0.848572	0
2025-01-08 19:10:00	0.84933	0.8490226	0.84933	0
2025-01-08 19:15:00	0.848971	0.8489863	0.848971	0
2025-01-08 19:20:00	0.848698	0.848986	0.848698	0
2025-01-08 19:25:00	0.849275	0.848945	0.849275	0
2025-01-08 19:30:00	0.848626	0.8489448	0.848626	0
2025-01-08 19:35:00	0.849222	0.8489662	0.849222	0
2025-01-08 19:40:00	0.849114	0.8489797	0.849114	0
2025-01-08 19:45:00	0.848699	0.848965	0.848699	0
2025-01-08 19:50:00	0.848969	0.8489476	0.848969	0
2025-01-08 19:55:00	0.849518	0.8490422	0.849518	0
2025-01-08 20:00:00	0.848976	0.8490068	0.848976	0
2025-01-08 20:05:00	0.848699	0.8489796	0.848699	0
2025-01-08 20:10:00	0.848788	0.8489886	0.848788	0
2025-01-08 20:15:00	0.84898	0.8489591	0.84898	0
2025-01-08 20:20:00	0.84898	0.8489945	0.84898	0
2025-01-08 20:25:00	0.849226	0.8489949	0.849226	0
2025-01-08 20:30:00	0.84928	0.8490115	0.84928	0
2025-01-08 20:35:00	0.849387	0.8490803	0.849387	0
2025-01-08 20:40:00	0.849252	0.8491086	0.849252	0
2025-01-08 20:45:00	0.849333	0.8490901	0.849333	0
2025-01-08 20:50:00	0.849441	0.8491366	0.849441	0
2025-01-08 20:55:00	0.849252	0.8491919	0.849252	0
2025-01-08 21:00:00	0.849388	0.8492519	0.849388	0
2025-01-08 21:05:00	0.849551	0.849309	0.849551	0
2025-01-08 21:10:00	0.849334	0.8493444	0.849334	0
2025-01-08 21:15:00	0.850093	0.8494311	0.850093	0
2025-01-08 21:20:00	0.84966	0.8494691	0.84966	0
2025-01-08 21:25:00	0.844572	0.8489876	0.844572	0
2025-01-08 21:30:00	0.845967	0.8486591	0.845967	0
2025-01-08 21:35:00	0.849553	0.8486811	0.849553	0
2025-01-08 21:40:00	0.849662	0.8487032	0.849662	0
2025-01-08 21:45:00	0.849688	0.8487468	0.849688	0
2025-01-08 21:50:00	0.849471	0.8487551	0.849471	0
2025-01-08 21:55:00	0.849741	0.8487741	0.849741	0
2025-01-08 22:00:00	0.849766	0.8488173	0.849766	0
2025-01-08 22:05:00	0.849034	0.8487114	0.849034	0
2025-01-08 22:10:00	0.849331	0.8486785	0.849331	0
2025-01-08 22:15:00	0.849874	0.8492087	0.849874	0
2025-01-08 22:20:00	0.84925	0.849537	0.84925	0
2025-01-08 22:25:00	0.849467	0.8495284	0.849467	0
2025-01-08 22:30:00	0.849739	0.8495361	0.849739	0
2025-01-08 22:35:00	0.849551	0.8495224	0.849551	0
2025-01-08 22:40:00	0.849578	0.8495331	0.849578	0
2025-01-08 22:45:00	0.850039	0.8495629	0.850039	0
2025-01-08 22:50:00	0.849768	0.8495631	0.849768	0
2025-01-08 22:55:00	0.8498	0.8496397	0.8498	0
2025-01-08 23:00:00	0.848429	0.8495495	0.848429	0
2025-01-08 23:05:00	0.849848	0.8495469	0.849848	0
2025-01-08 23:10:00	0.849577	0.8495796	0.849577	0
2025-01-08 23:15:00	0.849528	0.8495857	0.849528	0
2025-01-08 23:20:00	0.849685	0.8495803	0.849685	0
2025-01-08 23:25:00	0.849658	0.849591	0.849658	0
2025-01-08 23:30:00	0.849765	0.8496097	0.849765	0
2025-01-08 23:35:00	0.849981	0.8496039	0.849981	0
2025-01-08 23:40:00	0.849791	0.8496062	0.849791	0
2025-01-08 23:45:00	0.850307	0.8496569	0.850307	0
2025-01-08 23:50:00	0.845967	0.8494107	0.845967	0
2025-01-08 23:55:00	0.850091	0.849435	0.850091	0
2025-01-09 00:00:00	0.850362	0.8495135	0.850362	0
2025-01-09 00:05:00	0.844572	0.8490179	0.844572	0
2025-01-09 00:10:00	0.845966	0.848646	0.845966	0
2025-01-09 00:15:00	0.849875	0.8486677	0.849875	0
2025-01-09 00:20:00	0.848757	0.8485669	0.848757	0
2025-01-09 00:25:00	0.849903	0.8485591	0.849903	0
2025-01-09 00:30:00	0.847363	0.8483163	0.847363	0
2025-01-09 00:35:00	0.847363	0.8480219	0.847363	0
2025-01-09 00:40:00	0.850147	0.8484399	0.850147	0
2025-01-09 00:45:00	0.850634	0.8484942	0.850634	0
2025-01-09 00:50:00	0.847362	0.8481942	0.847362	0
2025-01-09 00:55:00	0.845966	0.8483336	0.845966	0
2025-01-09 01:00:00	0.850063	0.8487433	0.850063	0
2025-01-09 01:05:00	0.85009	0.8487648	0.85009	0
2025-01-09 01:10:00	0.849798	0.8488689	0.849798	0
2025-01-09 01:15:00	0.849792	0.8488578	0.849792	0
2025-01-09 01:20:00	0.849684	0.8490899	0.849684	0
2025-01-09 01:25:00	0.849765	0.8493301	0.849765	0
2025-01-09 01:30:00	0.849927	0.8493081	0.849927	0
2025-01-09 01:35:00	0.850089	0.8492536	0.850089	0
2025-01-09 01:40:00	0.849819	0.8494993	0.849819	0
2025-01-09 01:45:00	0.849929	0.8498956	0.849929	0
2025-01-09 01:50:00	0.849767	0.849866	0.849767	0
2025-01-09 01:55:00	0.849797	0.8498367	0.849797	0
2025-01-09 02:00:00	0.845967	0.8494536	0.845967	0
2025-01-09 02:05:00	0.849927	0.8494671	0.849927	0
2025-01-09 02:10:00	0.849709	0.8494696	0.849709	0
2025-01-09 02:15:00	0.850196	0.8495127	0.850196	0
2025-01-09 02:20:00	0.849798	0.8494998	0.849798	0
2025-01-09 02:25:00	0.849526	0.8494435	0.849526	0
2025-01-09 02:30:00	0.849802	0.8494418	0.849802	0
2025-01-09 02:35:00	0.84955	0.8494039	0.84955	0
2025-01-09 02:40:00	0.850066	0.8494338	0.850066	0
2025-01-09 02:45:00	0.849876	0.8494417	0.849876	0
2025-01-09 02:50:00	0.849523	0.8497973	0.849523	0
2025-01-09 02:55:00	0.850364	0.849841	0.850364	0
2025-01-09 03:00:00	0.849529	0.849823	0.849529	0
2025-01-09 03:05:00	0.84985	0.8497884	0.84985	0
2025-01-09 03:10:00	0.850174	0.849826	0.850174	0
2025-01-09 03:15:00	0.849527	0.8498261	0.849527	0
2025-01-09 03:20:00	0.849633	0.8498092	0.849633	0
2025-01-09 03:25:00	0.849551	0.8498093	0.849551	0
2025-01-09 03:30:00	0.849225	0.8497252	0.849225	0
2025-01-09 03:35:00	0.849144	0.849652	0.849144	0
2025-01-09 03:40:00	0.849631	0.8496628	0.849631	0
2025-01-09 03:45:00	0.849333	0.8495597	0.849333	0
2025-01-09 03:50:00	0.849442	0.849551	0.849442	0
2025-01-09 03:55:00	0.849686	0.8495346	0.849686	0
2025-01-09 04:00:00	0.849252	0.8494424	0.849252	0
2025-01-09 04:05:00	0.849929	0.8494826	0.849929	0
2025-01-09 04:10:00	0.849711	0.8494904	0.849711	0
2025-01-09 04:15:00	0.849629	0.8494982	0.849629	0
2025-01-09 04:20:00	0.849385	0.8495142	0.849385	0
2025-01-09 04:25:00	0.849248	0.8495246	0.849248	0
2025-01-09 04:30:00	0.849736	0.8495351	0.849736	0
2025-01-09 04:35:00	0.849655	0.8495673	0.849655	0
2025-01-09 04:40:00	0.849794	0.8496025	0.849794	0
2025-01-09 04:45:00	0.84941	0.8495749	0.84941	0
2025-01-09 04:50:00	0.849437	0.8495934	0.849437	0
2025-01-09 04:55:00	0.849545	0.849555	0.849545	0
2025-01-09 05:00:00	0.849789	0.8495628	0.849789	0
2025-01-09 05:05:00	0.849735	0.8495734	0.849735	0
2025-01-09 05:10:00	0.849816	0.8496165	0.849816	0
2025-01-09 05:15:00	0.850006	0.8496923	0.850006	0
2025-01-09 05:20:00	0.84933	0.8496517	0.84933	0
2025-01-09 05:25:00	0.84944	0.8496302	0.84944	0
2025-01-09 05:30:00	0.849603	0.8496111	0.849603	0
2025-01-09 05:35:00	0.849527	0.8496228	0.849527	0
2025-01-09 05:40:00	0.84955	0.8496341	0.84955	0
2025-01-09 05:45:00	0.849929	0.8496725	0.849929	0
2025-01-09 05:50:00	0.849605	0.8496541	0.849605	0
2025-01-09 05:55:00	0.844573	0.8491379	0.844573	0
2025-01-09 06:00:00	0.850069	0.8491632	0.850069	0
2025-01-09 06:05:00	0.849493	0.8491119	0.849493	0
2025-01-09 06:10:00	0.849655	0.8491444	0.849655	0
2025-01-09 06:15:00	0.849763	0.8491767	0.849763	0
2025-01-09 06:20:00	0.85017	0.8492334	0.85017	0
2025-01-09 06:25:00	0.849798	0.8492605	0.849798	0
2025-01-09 06:30:00	0.849629	0.8492684	0.849629	0
2025-01-09 06:35:00	0.849764	0.8492519	0.849764	0
2025-01-09 06:40:00	0.849527	0.8492441	0.849527	0
2025-01-09 06:45:00	0.850035	0.8497903	0.850035	0
2025-01-09 06:50:00	0.849818	0.8497652	0.849818	0
2025-01-09 06:55:00	0.845967	0.8494126	0.845967	0
2025-01-09 07:00:00	0.849736	0.8494207	0.849736	0
2025-01-09 07:05:00	0.849873	0.8494317	0.849873	0
2025-01-09 07:10:00	0.849929	0.8494076	0.849929	0
2025-01-09 07:15:00	0.850078	0.8494356	0.850078	0
2025-01-09 07:20:00	0.849498	0.8494225	0.849498	0
2025-01-09 07:25:00	0.84985	0.8494311	0.84985	0
2025-01-09 07:30:00	0.850076	0.849486	0.850076	0
2025-01-09 07:35:00	0.849525	0.849435	0.849525	0
2025-01-09 07:40:00	0.850011	0.8494543	0.850011	0
2025-01-09 07:45:00	0.850038	0.8498614	0.850038	0
2025-01-09 07:50:00	0.849956	0.8498834	0.849956	0
2025-01-09 07:55:00	0.849527	0.8498488	0.849527	0
2025-01-09 08:00:00	0.849631	0.849819	0.849631	0
2025-01-09 08:05:00	0.8498	0.8497912	0.8498	0
2025-01-09 08:10:00	0.849805	0.8498219	0.849805	0
2025-01-09 08:15:00	0.850121	0.849849	0.850121	0
2025-01-09 08:20:00	0.850121	0.8498535	0.850121	0
2025-01-09 08:25:00	0.850312	0.8499322	0.850312	0
2025-01-09 08:30:00	0.850311	0.8499622	0.850311	0
2025-01-09 08:35:00	0.85031	0.8499894	0.85031	0
2025-01-09 08:40:00	0.850066	0.8500004	0.850066	0
2025-01-09 08:45:00	0.850255	0.8500732	0.850255	0
2025-01-09 08:50:00	0.849821	0.8500922	0.849821	0
2025-01-09 08:55:00	0.850254	0.8501376	0.850254	0
2025-01-09 09:00:00	0.850037	0.8501608	0.850037	0
2025-01-09 09:05:00	0.850145	0.8501632	0.850145	0
2025-01-09 09:10:00	0.849903	0.8501414	0.849903	0
2025-01-09 09:15:00	0.850066	0.8501168	0.850066	0
2025-01-09 09:20:00	0.850392	0.8501249	0.850392	0
2025-01-09 09:25:00	0.849471	0.850041	0.849471	0
2025-01-09 09:30:00	0.850065	0.8500409	0.850065	0
2025-01-09 09:35:00	0.849956	0.850011	0.849956	0
2025-01-09 09:40:00	0.849901	0.850019	0.849901	0
2025-01-09 09:45:00	0.850308	0.8500244	0.850308	0
2025-01-09 09:50:00	0.850172	0.8500379	0.850172	0
2025-01-09 09:55:00	0.850145	0.8500379	0.850145	0
2025-01-09 10:00:00	0.850091	0.8500567	0.850091	0
2025-01-09 10:05:00	0.850226	0.8500727	0.850226	0
2025-01-09 10:10:00	0.849954	0.8500289	0.849954	0
2025-01-09 10:15:00	0.849983	0.8500801	0.849983	0
2025-01-09 10:20:00	0.849956	0.8500692	0.849956	0
2025-01-09 10:25:00	0.850145	0.8500881	0.850145	0
2025-01-09 10:30:00	0.850146	0.8501126	0.850146	0
2025-01-09 10:35:00	0.84993	0.8500748	0.84993	0
2025-01-09 10:40:00	0.849984	0.850056	0.849984	0
2025-01-09 10:45:00	0.847363	0.8497778	0.847363	0
2025-01-09 10:50:00	0.85047	0.8498157	0.85047	0
2025-01-09 10:55:00	0.850075	0.8498006	0.850075	0
2025-01-09 11:00:00	0.850145	0.8498197	0.850145	0
2025-01-09 11:05:00	0.847362	0.8495576	0.847362	0
2025-01-09 11:10:00	0.850415	0.8496035	0.850415	0
2025-01-09 11:15:00	0.8498	0.849569	0.8498	0
2025-01-09 11:20:00	0.847363	0.8492907	0.847363	0
2025-01-09 11:25:00	0.850621	0.8493598	0.850621	0
2025-01-09 11:30:00	0.85028	0.8493894	0.85028	0
2025-01-09 11:35:00	0.850281	0.8496812	0.850281	0
2025-01-09 11:40:00	0.850351	0.8496693	0.850351	0
2025-01-09 11:45:00	0.847362	0.849398	0.847362	0
2025-01-09 11:50:00	0.849658	0.8493493	0.849658	0
2025-01-09 11:55:00	0.849874	0.8496005	0.849874	0
2025-01-09 12:00:00	0.849523	0.8495113	0.849523	0
2025-01-09 12:05:00	0.849982	0.8495295	0.849982	0
2025-01-09 12:10:00	0.850062	0.8497994	0.850062	0
2025-01-09 12:15:00	0.849898	0.8497271	0.849898	0
2025-01-09 12:20:00	0.850072	0.8497063	0.850072	0
2025-01-09 12:25:00	0.850414	0.8497196	0.850414	0
2025-01-09 12:30:00	0.850253	0.8497098	0.850253	0
2025-01-09 12:35:00	0.850389	0.8500125	0.850389	0
2025-01-09 12:40:00	0.845967	0.8496434	0.845967	0
2025-01-09 12:45:00	0.850145	0.8496705	0.850145	0
2025-01-09 12:50:00	0.850073	0.8497255	0.850073	0
2025-01-09 12:55:00	0.850308	0.8497581	0.850308	0
2025-01-09 13:00:00	0.850254	0.8497773	0.850254	0
2025-01-09 13:05:00	0.8502	0.8498075	0.8502	0
2025-01-09 13:10:00	0.850498	0.8498501	0.850498	0
2025-01-09 13:15:00	0.850037	0.8498124	0.850037	0
2025-01-09 13:20:00	0.850118	0.8497989	0.850118	0
2025-01-09 13:25:00	0.849955	0.8497555	0.849955	0
2025-01-09 13:30:00	0.849848	0.8501436	0.849848	0
2025-01-09 13:35:00	0.850037	0.8501328	0.850037	0
2025-01-09 13:40:00	0.849983	0.8501238	0.849983	0
2025-01-09 13:45:00	0.850498	0.8501428	0.850498	0
2025-01-09 13:50:00	0.850092	0.8501266	0.850092	0
2025-01-09 13:55:00	0.845967	0.8497033	0.845967	0
2025-01-09 14:00:00	0.850417	0.8496952	0.850417	0
2025-01-09 14:05:00	0.850092	0.8497007	0.850092	0
2025-01-09 14:10:00	0.845967	0.8492856	0.845967	0
2025-01-09 14:15:00	0.8498	0.8492701	0.8498	0
2025-01-09 14:20:00	0.847362	0.8490215	0.847362	0
2025-01-09 14:25:00	0.850064	0.8490242	0.850064	0
2025-01-09 14:30:00	0.849802	0.8490061	0.849802	0
2025-01-09 14:35:00	0.844572	0.8484135	0.844572	0
2025-01-09 14:40:00	0.849798	0.8483841	0.849798	0
2025-01-09 14:45:00	0.85009	0.8487964	0.85009	0
2025-01-09 14:50:00	0.850171	0.8487718	0.850171	0
2025-01-09 14:55:00	0.850089	0.8487715	0.850089	0
2025-01-09 15:00:00	0.849795	0.8491543	0.849795	0
2025-01-09 15:05:00	0.850384	0.8492127	0.850384	0
2025-01-09 15:10:00	0.850085	0.849485	0.850085	0
2025-01-09 15:15:00	0.850357	0.8495143	0.850357	0
2025-01-09 15:20:00	0.850347	0.8495688	0.850347	0
2025-01-09 15:25:00	0.849979	0.8501095	0.849979	0
2025-01-09 15:30:00	0.850143	0.850144	0.850143	0
2025-01-09 15:35:00	0.850305	0.8501655	0.850305	0
2025-01-09 15:40:00	0.85063	0.8502114	0.85063	0
2025-01-09 15:45:00	0.850034	0.8502059	0.850034	0
2025-01-09 15:50:00	0.850306	0.850257	0.850306	0
2025-01-09 15:55:00	0.850415	0.8502601	0.850415	0
2025-01-09 16:00:00	0.850578	0.8503094	0.850578	0
2025-01-09 16:05:00	0.850415	0.8503152	0.850415	0
2025-01-09 16:10:00	0.850442	0.8503247	0.850442	0
2025-01-09 16:15:00	0.850306	0.8503574	0.850306	0
2025-01-09 16:20:00	0.850035	0.8503466	0.850035	0
2025-01-09 16:25:00	0.850633	0.8503794	0.850633	0
2025-01-09 16:30:00	0.849766	0.850293	0.849766	0
2025-01-09 16:35:00	0.850199	0.8503095	0.850199	0
2025-01-09 16:40:00	0.849902	0.8502691	0.849902	0
2025-01-09 16:45:00	0.850363	0.8502639	0.850363	0
2025-01-09 16:50:00	0.850076	0.8502137	0.850076	0
2025-01-09 16:55:00	0.84993	0.8501652	0.84993	0
2025-01-09 17:00:00	0.849929	0.8501139	0.849929	0
2025-01-09 17:05:00	0.850064	0.8500897	0.850064	0
2025-01-09 17:10:00	0.850605	0.8501467	0.850605	0
2025-01-09 17:15:00	0.849901	0.8500735	0.849901	0
2025-01-09 17:20:00	0.850621	0.850159	0.850621	0
2025-01-09 17:25:00	0.850686	0.8502077	0.850686	0
2025-01-09 17:30:00	0.85028	0.8502455	0.85028	0
2025-01-09 17:35:00	0.850363	0.8502455	0.850363	0
2025-01-09 17:40:00	0.850364	0.8502743	0.850364	0
2025-01-09 17:45:00	0.850629	0.8503442	0.850629	0
2025-01-09 17:50:00	0.850349	0.8503862	0.850349	0
2025-01-09 17:55:00	0.85031	0.8504108	0.85031	0
2025-01-09 18:00:00	0.85062	0.8504123	0.85062	0
2025-01-09 18:05:00	0.85047	0.8504692	0.85047	0
2025-01-09 18:10:00	0.845967	0.8500038	0.845967	0
2025-01-09 18:15:00	0.850144	0.8499496	0.850144	0
2025-01-09 18:20:00	0.850071	0.8499287	0.850071	0
2025-01-09 18:25:00	0.850847	0.8499771	0.850847	0
2025-01-09 18:30:00	0.850577	0.8499984	0.850577	0
2025-01-09 18:35:00	0.845968	0.8495323	0.845968	0
2025-01-09 18:40:00	0.850522	0.8495496	0.850522	0
2025-01-09 18:45:00	0.850548	0.8495734	0.850548	0
2025-01-09 18:50:00	0.850304	0.8495418	0.850304	0
2025-01-09 18:55:00	0.850061	0.8495009	0.850061	0
2025-01-09 19:00:00	0.850794	0.8499836	0.850794	0
2025-01-09 19:05:00	0.849764	0.8499456	0.849764	0
2025-01-09 19:10:00	0.849981	0.8499366	0.849981	0
2025-01-09 19:15:00	0.850741	0.849926	0.850741	0
2025-01-09 19:20:00	0.850418	0.8499101	0.850418	0
2025-01-09 19:25:00	0.850311	0.8503444	0.850311	0
2025-01-09 19:30:00	0.850555	0.8503477	0.850555	0
2025-01-09 19:35:00	0.85042	0.8503349	0.85042	0
2025-01-09 19:40:00	0.8498	0.8502845	0.8498	0
2025-01-09 19:45:00	0.850365	0.8503149	0.850365	0
2025-01-09 19:50:00	0.849985	0.850234	0.849985	0
2025-01-09 19:55:00	0.849802	0.8502378	0.849802	0
2025-01-09 20:00:00	0.849633	0.850203	0.849633	0
2025-01-09 20:05:00	0.850202	0.8501491	0.850202	0
2025-01-09 20:10:00	0.849801	0.8500874	0.849801	0
2025-01-09 20:15:00	0.850074	0.8500637	0.850074	0
2025-01-09 20:20:00	0.847363	0.8497445	0.847363	0
2025-01-09 20:25:00	0.849685	0.849671	0.849685	0
2025-01-09 20:30:00	0.849495	0.8496405	0.849495	0
2025-01-09 20:35:00	0.849793	0.8495833	0.849793	0
2025-01-09 20:40:00	0.849278	0.8495126	0.849278	0
2025-01-09 20:45:00	0.848976	0.84943	0.848976	0
2025-01-09 20:50:00	0.84917	0.8493837	0.84917	0
2025-01-09 20:55:00	0.848951	0.8492586	0.848951	0
2025-01-09 21:00:00	0.848871	0.8491656	0.848871	0
2025-01-09 21:05:00	0.849168	0.849075	0.849168	0
2025-01-09 21:10:00	0.849114	0.8492501	0.849114	0
2025-01-09 21:15:00	0.84895	0.8491766	0.84895	0
2025-01-09 21:20:00	0.849086	0.8491357	0.849086	0
2025-01-09 21:25:00	0.849466	0.849103	0.849466	0
2025-01-09 21:30:00	0.84917	0.8490922	0.84917	0
2025-01-09 21:35:00	0.848707	0.8490653	0.848707	0
2025-01-09 21:40:00	0.8489	0.8490383	0.8489	0
2025-01-09 21:45:00	0.848575	0.8490007	0.848575	0
2025-01-09 21:50:00	0.8486	0.8489736	0.8486	0
2025-01-09 21:55:00	0.848762	0.848933	0.848762	0
2025-01-09 22:00:00	0.848762	0.8488978	0.848762	0
2025-01-09 22:05:00	0.848194	0.8488222	0.848194	0
2025-01-09 22:10:00	0.848358	0.8487494	0.848358	0
2025-01-09 22:15:00	0.848766	0.8486794	0.848766	0
2025-01-09 22:20:00	0.848524	0.8486148	0.848524	0
2025-01-09 22:25:00	0.848687	0.8486128	0.848687	0
2025-01-09 22:30:00	0.848795	0.8486023	0.848795	0
2025-01-09 22:35:00	0.843178	0.8480626	0.843178	0
2025-01-09 22:40:00	0.848251	0.8480277	0.848251	0
2025-01-09 22:45:00	0.845967	0.8477482	0.845967	0
2025-01-09 22:50:00	0.847879	0.8476599	0.847879	0
2025-01-09 22:55:00	0.848429	0.8476834	0.848429	0
2025-01-09 23:00:00	0.848792	0.8477268	0.848792	0
2025-01-09 23:05:00	0.848574	0.8477076	0.848574	0
2025-01-09 23:10:00	0.845967	0.8474519	0.845967	0
2025-01-09 23:15:00	0.848386	0.8474218	0.848386	0
2025-01-09 23:20:00	0.848575	0.8473998	0.848575	0
2025-01-09 23:25:00	0.848277	0.8479097	0.848277	0
2025-01-09 23:30:00	0.848467	0.8479313	0.848467	0
2025-01-09 23:35:00	0.848154	0.84815	0.848154	0
2025-01-09 23:40:00	0.84825	0.8481871	0.84825	0
2025-01-09 23:45:00	0.848304	0.8481746	0.848304	0
2025-01-09 23:50:00	0.848358	0.8481312	0.848358	0
2025-01-09 23:55:00	0.843177	0.8475915	0.843177	0
2025-01-10 00:00:00	0.847764	0.8477712	0.847764	0
2025-01-10 00:05:00	0.847881	0.8477207	0.847881	0
2025-01-10 00:10:00	0.847926	0.8476558	0.847926	0
2025-01-10 00:15:00	0.848332	0.8476613	0.848332	0
2025-01-10 00:20:00	0.848224	0.847637	0.848224	0
2025-01-10 00:25:00	0.848278	0.8476494	0.848278	0
2025-01-10 00:30:00	0.847817	0.8476061	0.847817	0
2025-01-10 00:35:00	0.848304	0.8476061	0.848304	0
2025-01-10 00:40:00	0.848152	0.8475855	0.848152	0
2025-01-10 00:45:00	0.847897	0.8480575	0.847897	0
2025-01-10 00:50:00	0.84806	0.8480871	0.84806	0
2025-01-10 00:55:00	0.848249	0.8481239	0.848249	0
2025-01-10 01:00:00	0.847084	0.8480397	0.847084	0
2025-01-10 01:05:00	0.848031	0.8480096	0.848031	0
2025-01-10 01:10:00	0.848409	0.8480281	0.848409	0
2025-01-10 01:15:00	0.848191	0.8480194	0.848191	0
2025-01-10 01:20:00	0.848081	0.8480458	0.848081	0
2025-01-10 01:25:00	0.847327	0.8479481	0.847327	0
2025-01-10 01:30:00	0.848246	0.8479575	0.848246	0
2025-01-10 01:35:00	0.847759	0.8479437	0.847759	0
2025-01-10 01:40:00	0.847868	0.8479245	0.847868	0
2025-01-10 01:45:00	0.848031	0.8479027	0.848031	0
2025-01-10 01:50:00	0.847884	0.8479827	0.847884	0
2025-01-10 01:55:00	0.847881	0.8479677	0.847881	0
2025-01-10 02:00:00	0.847736	0.8479004	0.847736	0
2025-01-10 02:05:00	0.847979	0.8478792	0.847979	0
2025-01-10 02:10:00	0.847815	0.8478526	0.847815	0
2025-01-10 02:15:00	0.844573	0.8475772	0.844573	0
2025-01-10 02:20:00	0.847759	0.8475285	0.847759	0
2025-01-10 02:25:00	0.847602	0.8475128	0.847602	0
2025-01-10 02:30:00	0.844571	0.8471831	0.844571	0
2025-01-10 02:35:00	0.847816	0.8471616	0.847816	0
2025-01-10 02:40:00	0.847872	0.8471604	0.847872	0
2025-01-10 02:45:00	0.847336	0.8471059	0.847336	0
2025-01-10 02:50:00	0.847711	0.8471034	0.847711	0
2025-01-10 02:55:00	0.847607	0.8470662	0.847607	0
2025-01-10 03:00:00	0.847792	0.8470639	0.847792	0
2025-01-10 03:05:00	0.8479	0.8473966	0.8479	0
2025-01-10 03:10:00	0.848171	0.8474378	0.848171	0
2025-01-10 03:15:00	0.847927	0.8474703	0.847927	0
2025-01-10 03:20:00	0.843177	0.8473309	0.843177	0
2025-01-10 03:25:00	0.847735	0.8473228	0.847735	0
2025-01-10 03:30:00	0.847626	0.8472982	0.847626	0
2025-01-10 03:35:00	0.847816	0.8473462	0.847816	0
2025-01-10 03:40:00	0.843178	0.8468929	0.843178	0
2025-01-10 03:45:00	0.84787	0.8469192	0.84787	0
2025-01-10 03:50:00	0.847598	0.8468998	0.847598	0
2025-01-10 03:55:00	0.843178	0.8464276	0.843178	0
2025-01-10 04:00:00	0.844573	0.8460678	0.844573	0
2025-01-10 04:05:00	0.848154	0.8460905	0.848154	0
2025-01-10 04:10:00	0.843176	0.8460904	0.843176	0
2025-01-10 04:15:00	0.844571	0.845774	0.844571	0
2025-01-10 04:20:00	0.847895	0.8458009	0.847895	0
2025-01-10 04:25:00	0.847543	0.8457736	0.847543	0
2025-01-10 04:30:00	0.8476	0.8462158	0.8476	0
2025-01-10 04:35:00	0.847108	0.8461396	0.847108	0
2025-01-10 04:40:00	0.847624	0.8461422	0.847624	0
2025-01-10 04:45:00	0.847604	0.8465848	0.847604	0
2025-01-10 04:50:00	0.843178	0.8464453	0.843178	0
2025-01-10 04:55:00	0.847733	0.8464032	0.847733	0
2025-01-10 05:00:00	0.847084	0.846794	0.847084	0
2025-01-10 05:05:00	0.847599	0.8470968	0.847599	0
2025-01-10 05:10:00	0.847679	0.8470752	0.847679	0
2025-01-10 05:15:00	0.847325	0.8470534	0.847325	0
2025-01-10 05:20:00	0.8476	0.8470534	0.8476	0
2025-01-10 05:25:00	0.847329	0.8470755	0.847329	0
2025-01-10 05:30:00	0.84765	0.8470781	0.84765	0
2025-01-10 05:35:00	0.847218	0.8470395	0.847218	0
2025-01-10 05:40:00	0.84749	0.8474707	0.84749	0
2025-01-10 05:45:00	0.847382	0.8474356	0.847382	0
2025-01-10 05:50:00	0.847463	0.8474735	0.847463	0
2025-01-10 05:55:00	0.847707	0.8474843	0.847707	0
2025-01-10 06:00:00	0.846506	0.847367	0.846506	0
2025-01-10 06:05:00	0.846775	0.847312	0.846775	0
2025-01-10 06:10:00	0.847243	0.8472763	0.847243	0
2025-01-10 06:15:00	0.847325	0.8472759	0.847325	0
2025-01-10 06:20:00	0.847058	0.8472167	0.847058	0
2025-01-10 06:25:00	0.847545	0.8472494	0.847545	0
2025-01-10 06:30:00	0.847518	0.8472522	0.847518	0
2025-01-10 06:35:00	0.843178	0.8468318	0.843178	0
2025-01-10 06:40:00	0.847274	0.8468129	0.847274	0
2025-01-10 06:45:00	0.846784	0.8467206	0.846784	0
2025-01-10 06:50:00	0.847546	0.8468246	0.847546	0
2025-01-10 06:55:00	0.847655	0.8469126	0.847655	0
2025-01-10 07:00:00	0.847303	0.8469186	0.847303	0
2025-01-10 07:05:00	0.847493	0.8469354	0.847493	0
2025-01-10 07:10:00	0.847656	0.8469952	0.847656	0
2025-01-10 07:15:00	0.847114	0.8469521	0.847114	0
2025-01-10 07:20:00	0.847114	0.8469117	0.847114	0
2025-01-10 07:25:00	0.843177	0.8469116	0.843177	0
2025-01-10 07:30:00	0.84706	0.8468902	0.84706	0
2025-01-10 07:35:00	0.847492	0.846961	0.847492	0
2025-01-10 07:40:00	0.847248	0.8469312	0.847248	0
2025-01-10 07:45:00	0.846782	0.8468439	0.846782	0
2025-01-10 07:50:00	0.847355	0.8468491	0.847355	0
2025-01-10 07:55:00	0.847165	0.8468163	0.847165	0
2025-01-10 08:00:00	0.847218	0.8467725	0.847218	0
2025-01-10 08:05:00	0.847434	0.8468045	0.847434	0
2025-01-10 08:10:00	0.847273	0.8468204	0.847273	0
2025-01-10 08:15:00	0.846948	0.8471975	0.846948	0
2025-01-10 08:20:00	0.844573	0.8469488	0.844573	0
2025-01-10 08:25:00	0.847544	0.846954	0.847544	0
2025-01-10 08:30:00	0.847571	0.8469863	0.847571	0
2025-01-10 08:35:00	0.846841	0.8469922	0.846841	0
2025-01-10 08:40:00	0.847112	0.8469679	0.847112	0
2025-01-10 08:45:00	0.843178	0.8465692	0.843178	0
2025-01-10 08:50:00	0.846706	0.846518	0.846706	0
2025-01-10 08:55:00	0.841782	0.8459528	0.841782	0
2025-01-10 09:00:00	0.847247	0.8459502	0.847247	0
2025-01-10 09:05:00	0.847057	0.8459611	0.847057	0
2025-01-10 09:10:00	0.843177	0.8458215	0.843177	0
2025-01-10 09:15:00	0.847274	0.8457945	0.847274	0
2025-01-10 09:20:00	0.847789	0.8458163	0.847789	0
2025-01-10 09:25:00	0.847166	0.8458488	0.847166	0
2025-01-10 09:30:00	0.847005	0.8458381	0.847005	0
2025-01-10 09:35:00	0.846871	0.8462074	0.846871	0
2025-01-10 09:40:00	0.84706	0.8462428	0.84706	0
2025-01-10 09:45:00	0.846031	0.8466677	0.846031	0
2025-01-10 09:50:00	0.846786	0.8466216	0.846786	0
2025-01-10 09:55:00	0.847276	0.8466435	0.847276	0
2025-01-10 10:00:00	0.847059	0.8470317	0.847059	0
2025-01-10 10:05:00	0.847113	0.8470156	0.847113	0
2025-01-10 10:10:00	0.847167	0.8469534	0.847167	0
2025-01-10 10:15:00	0.847032	0.84694	0.847032	0
2025-01-10 10:20:00	0.844573	0.8466968	0.844573	0
2025-01-10 10:25:00	0.847057	0.8467154	0.847057	0
2025-01-10 10:30:00	0.847193	0.8467287	0.847193	0
2025-01-10 10:35:00	0.846504	0.846776	0.846504	0
2025-01-10 10:40:00	0.846839	0.8467813	0.846839	0
2025-01-10 10:45:00	0.846784	0.8467321	0.846784	0
2025-01-10 10:50:00	0.846759	0.8467021	0.846759	0
2025-01-10 10:55:00	0.847057	0.8466965	0.847057	0
2025-01-10 11:00:00	0.846781	0.8466579	0.846781	0
2025-01-10 11:05:00	0.847055	0.8466602	0.847055	0
2025-01-10 11:10:00	0.843178	0.8465207	0.843178	0
2025-01-10 11:15:00	0.847057	0.8465207	0.847057	0
2025-01-10 11:20:00	0.843176	0.846119	0.843176	0
2025-01-10 11:25:00	0.846922	0.8461608	0.846922	0
2025-01-10 11:30:00	0.846598	0.8461367	0.846598	0
2025-01-10 11:35:00	0.846761	0.8461344	0.846761	0
2025-01-10 11:40:00	0.846761	0.8461346	0.846761	0
2025-01-10 11:45:00	0.846923	0.8461212	0.846923	0
2025-01-10 11:50:00	0.847055	0.8461486	0.847055	0
2025-01-10 11:55:00	0.847001	0.8461432	0.847001	0
2025-01-10 12:00:00	0.846892	0.8465146	0.846892	0
2025-01-10 12:05:00	0.846378	0.8464467	0.846378	0
2025-01-10 12:10:00	0.847164	0.8468455	0.847164	0
2025-01-10 12:15:00	0.846781	0.8468314	0.846781	0
2025-01-10 12:20:00	0.84678	0.8468496	0.84678	0
2025-01-10 12:25:00	0.846785	0.846852	0.846785	0
2025-01-10 12:30:00	0.846896	0.8468655	0.846896	0
2025-01-10 12:35:00	0.84668	0.8468412	0.84668	0
2025-01-10 12:40:00	0.847166	0.8468523	0.847166	0
2025-01-10 12:45:00	0.84684	0.8468362	0.84684	0
2025-01-10 12:50:00	0.846785	0.8468255	0.846785	0
2025-01-10 12:55:00	0.846649	0.8468526	0.846649	0
2025-01-10 13:00:00	0.846502	0.8467864	0.846502	0
2025-01-10 13:05:00	0.846777	0.846786	0.846777	0
2025-01-10 13:10:00	0.847216	0.8468296	0.847216	0
2025-01-10 13:15:00	0.84678	0.8468291	0.84678	0
2025-01-10 13:20:00	0.846508	0.8467903	0.846508	0
2025-01-10 13:25:00	0.843177	0.84644	0.843177	0
2025-01-10 13:30:00	0.847194	0.8464428	0.847194	0
2025-01-10 13:35:00	0.84651	0.8464098	0.84651	0
2025-01-10 13:40:00	0.846626	0.8463939	0.846626	0
2025-01-10 13:45:00	0.846924	0.8464214	0.846924	0
2025-01-10 13:50:00	0.847004	0.8464716	0.847004	0
2025-01-10 13:55:00	0.846598	0.8464537	0.846598	0
2025-01-10 14:00:00	0.847112	0.8464433	0.847112	0
2025-01-10 14:05:00	0.846677	0.846433	0.846677	0
2025-01-10 14:10:00	0.846782	0.8464604	0.846782	0
2025-01-10 14:15:00	0.847029	0.8468456	0.847029	0
2025-01-10 14:20:00	0.84678	0.8468042	0.84678	0
2025-01-10 14:25:00	0.847244	0.8468776	0.847244	0
2025-01-10 14:30:00	0.847055	0.8469205	0.847055	0
2025-01-10 14:35:00	0.846703	0.8468984	0.846703	0
2025-01-10 14:40:00	0.846974	0.8468954	0.846974	0
2025-01-10 14:45:00	0.846757	0.8469113	0.846757	0
2025-01-10 14:50:00	0.846162	0.8468163	0.846162	0
2025-01-10 14:55:00	0.846508	0.8467994	0.846508	0
2025-01-10 15:00:00	0.846896	0.8468108	0.846896	0
2025-01-10 15:05:00	0.847114	0.8468193	0.847114	0
2025-01-10 15:10:00	0.844573	0.8465986	0.844573	0
2025-01-10 15:15:00	0.847061	0.8465803	0.847061	0
2025-01-10 15:20:00	0.846978	0.8465726	0.846978	0
2025-01-10 15:25:00	0.846504	0.8465527	0.846504	0
2025-01-10 15:30:00	0.847083	0.8465636	0.847083	0
2025-01-10 15:35:00	0.84673	0.8465609	0.84673	0
2025-01-10 15:40:00	0.846784	0.8466231	0.846784	0
2025-01-10 15:45:00	0.847054	0.8466777	0.847054	0
2025-01-10 15:50:00	0.846779	0.846666	0.846779	0
2025-01-10 15:55:00	0.847271	0.8466817	0.847271	0
2025-01-10 16:00:00	0.846505	0.8468749	0.846505	0
2025-01-10 16:05:00	0.846777	0.8468465	0.846777	0
2025-01-10 16:10:00	0.847108	0.8468595	0.847108	0
2025-01-10 16:15:00	0.847057	0.8469148	0.847057	0
2025-01-10 16:20:00	0.847056	0.8469121	0.847056	0
2025-01-10 16:25:00	0.847029	0.846942	0.847029	0
2025-01-10 16:30:00	0.843176	0.8465812	0.843176	0
2025-01-10 16:35:00	0.847057	0.8465815	0.847057	0
2025-01-10 16:40:00	0.846509	0.8465545	0.846509	0
2025-01-10 16:45:00	0.843176	0.846145	0.843176	0
2025-01-10 16:50:00	0.846462	0.8461407	0.846462	0
2025-01-10 16:55:00	0.846509	0.8461139	0.846509	0
2025-01-10 17:00:00	0.84722	0.8461251	0.84722	0
2025-01-10 17:05:00	0.846896	0.846109	0.846896	0
2025-01-10 17:10:00	0.84651	0.8460544	0.84651	0
2025-01-10 17:15:00	0.847411	0.8460926	0.847411	0
2025-01-10 17:20:00	0.846896	0.8464646	0.846896	0
2025-01-10 17:25:00	0.846869	0.8464458	0.846869	0
2025-01-10 17:30:00	0.846896	0.8464845	0.846896	0
2025-01-10 17:35:00	0.843178	0.8464847	0.843178	0
2025-01-10 17:40:00	0.846707	0.8465092	0.846707	0
2025-01-10 17:45:00	0.846708	0.8465291	0.846708	0
2025-01-10 17:50:00	0.846869	0.846494	0.846869	0
2025-01-10 17:55:00	0.846516	0.846456	0.846516	0
2025-01-10 18:00:00	0.84592	0.846397	0.84592	0
2025-01-10 18:05:00	0.846813	0.8463372	0.846813	0
2025-01-10 18:10:00	0.846651	0.8463127	0.846651	0
2025-01-10 18:15:00	0.847003	0.8463261	0.847003	0
2025-01-10 18:20:00	0.844572	0.8460937	0.844572	0
2025-01-10 18:25:00	0.846508	0.8464267	0.846508	0
2025-01-10 18:30:00	0.846841	0.8464401	0.846841	0
2025-01-10 18:35:00	0.843178	0.8460871	0.843178	0
2025-01-10 18:40:00	0.846814	0.8460816	0.846814	0
2025-01-10 18:45:00	0.846787	0.8461087	0.846787	0
2025-01-10 18:50:00	0.847085	0.8462252	0.847085	0
2025-01-10 18:55:00	0.846784	0.8462223	0.846784	0
2025-01-10 19:00:00	0.845947	0.8461519	0.845947	0
2025-01-10 19:05:00	0.846705	0.8461221	0.846705	0
2025-01-10 19:10:00	0.847193	0.8463842	0.847193	0
2025-01-10 19:15:00	0.846511	0.8463845	0.846511	0
2025-01-10 19:20:00	0.847032	0.8464036	0.847032	0
2025-01-10 19:25:00	0.84706	0.8467918	0.84706	0
2025-01-10 19:30:00	0.847114	0.8468218	0.847114	0
2025-01-10 19:35:00	0.84687	0.8468301	0.84687	0
2025-01-10 19:40:00	0.847059	0.8468275	0.847059	0
2025-01-10 19:45:00	0.845967	0.8467458	0.845967	0
2025-01-10 19:50:00	0.844572	0.8466083	0.844572	0
2025-01-10 19:55:00	0.846737	0.8466115	0.846737	0
2025-01-10 20:00:00	0.846784	0.8465706	0.846784	0
2025-01-10 20:05:00	0.846762	0.8465957	0.846762	0
2025-01-10 20:10:00	0.84678	0.8465705	0.84678	0
2025-01-10 20:15:00	0.847056	0.8465701	0.847056	0
2025-01-10 20:20:00	0.846509	0.8465096	0.846509	0
2025-01-10 20:25:00	0.847059	0.8465285	0.847059	0
2025-01-10 20:30:00	0.846896	0.8465122	0.846896	0
2025-01-10 20:35:00	0.843177	0.8462332	0.843177	0
2025-01-10 20:40:00	0.844572	0.8462332	0.844572	0
2025-01-10 20:45:00	0.846947	0.8462542	0.846947	0
2025-01-10 20:50:00	0.846947	0.8462705	0.846947	0
2025-01-10 20:55:00	0.846508	0.8462451	0.846508	0
2025-01-10 21:00:00	0.846731	0.8462402	0.846731	0
2025-01-10 21:05:00	0.84657	0.8461916	0.84657	0
2025-01-10 21:10:00	0.846869	0.8462276	0.846869	0
2025-01-10 21:15:00	0.837597	0.8452814	0.837597	0
2025-01-10 21:20:00	0.843178	0.8449096	0.843178	0
2025-01-10 21:25:00	0.847003	0.8452922	0.847003	0
2025-01-10 21:30:00	0.847003	0.8455353	0.847003	0
2025-01-10 21:35:00	0.847219	0.8455625	0.847219	0
2025-01-10 21:40:00	0.846595	0.8455273	0.846595	0
2025-01-10 21:45:00	0.846108	0.8454873	0.846108	0
2025-01-10 21:50:00	0.844572	0.8452714	0.844572	0
2025-01-10 21:55:00	0.846238	0.8452382	0.846238	0
2025-01-10 22:00:00	0.846843	0.8452356	0.846843	0
2025-01-10 22:05:00	0.846626	0.8461385	0.846626	0
2025-01-10 22:10:00	0.846842	0.8465049	0.846842	0
2025-01-10 22:15:00	0.846842	0.8464888	0.846842	0
2025-01-10 22:20:00	0.846977	0.8464862	0.846977	0
2025-01-10 22:25:00	0.84676	0.8464403	0.84676	0
2025-01-10 22:30:00	0.84657	0.8464378	0.84657	0
2025-01-10 22:35:00	0.847166	0.8465436	0.847166	0
2025-01-10 22:40:00	0.846515	0.8467379	0.846515	0
2025-01-10 22:45:00	0.846783	0.8467924	0.846783	0
2025-01-10 22:50:00	0.846814	0.8467895	0.846814	0
2025-01-10 22:55:00	0.846624	0.8467893	0.846624	0
2025-01-10 23:00:00	0.847246	0.8468297	0.847246	0
2025-01-10 23:05:00	0.846621	0.8468076	0.846621	0
2025-01-10 23:10:00	0.846513	0.8467612	0.846513	0
2025-01-10 23:15:00	0.846784	0.8467636	0.846784	0
2025-01-10 23:20:00	0.846783	0.8467849	0.846783	0
2025-01-10 23:25:00	0.846596	0.8467279	0.846596	0
2025-01-10 23:30:00	0.846841	0.8467605	0.846841	0
2025-01-10 23:35:00	0.84695	0.8467772	0.84695	0
2025-01-10 23:40:00	0.846843	0.8467801	0.846843	0
2025-01-10 23:45:00	0.843177	0.8464354	0.843177	0
2025-01-10 23:50:00	0.846437	0.8463545	0.846437	0
2025-01-10 23:55:00	0.841782	0.8458706	0.841782	0
2025-01-11 00:00:00	0.843176	0.8455369	0.843176	0
2025-01-11 00:05:00	0.846843	0.8455428	0.846843	0
2025-01-11 00:10:00	0.846509	0.8455154	0.846509	0
2025-01-11 00:15:00	0.846511	0.8455069	0.846511	0
2025-01-11 00:20:00	0.846598	0.8454826	0.846598	0
2025-01-11 00:25:00	0.846192	0.8454068	0.846192	0
2025-01-11 00:30:00	0.846788	0.8454013	0.846788	0
2025-01-11 00:35:00	0.847086	0.8457922	0.847086	0
2025-01-11 00:40:00	0.846734	0.8458219	0.846734	0
2025-01-11 00:45:00	0.846544	0.8462981	0.846544	0
2025-01-11 00:50:00	0.846734	0.8466539	0.846734	0
2025-01-11 00:55:00	0.843177	0.8462873	0.843177	0
2025-01-11 01:00:00	0.846516	0.846288	0.846516	0
2025-01-11 01:05:00	0.846624	0.8462993	0.846624	0
2025-01-11 01:10:00	0.846515	0.846291	0.846515	0
2025-01-11 01:15:00	0.846596	0.8463314	0.846596	0
2025-01-11 01:20:00	0.846508	0.8463034	0.846508	0
2025-01-11 01:25:00	0.845682	0.846163	0.845682	0
2025-01-11 01:30:00	0.846649	0.8461545	0.846649	0
2025-01-11 01:35:00	0.846675	0.8461676	0.846675	0
2025-01-11 01:40:00	0.846506	0.8461448	0.846506	0
2025-01-11 01:45:00	0.846486	0.8464757	0.846486	0
2025-01-11 01:50:00	0.846621	0.8464862	0.846621	0
2025-01-11 01:55:00	0.846231	0.8464469	0.846231	0
2025-01-11 02:00:00	0.846513	0.8464467	0.846513	0
2025-01-11 02:05:00	0.846187	0.8464058	0.846187	0
2025-01-11 02:10:00	0.846229	0.8463779	0.846229	0
2025-01-11 02:15:00	0.846232	0.8464329	0.846232	0
2025-01-11 02:20:00	0.846729	0.8464409	0.846729	0
2025-01-11 02:25:00	0.846784	0.8464518	0.846784	0
2025-01-11 02:30:00	0.846487	0.8464499	0.846487	0
2025-01-11 02:35:00	0.846506	0.8464519	0.846506	0
2025-01-11 02:40:00	0.846506	0.8464404	0.846506	0
2025-01-11 02:45:00	0.846487	0.846466	0.846487	0
2025-01-11 02:50:00	0.846508	0.8464655	0.846508	0
2025-01-11 02:55:00	0.846759	0.8465227	0.846759	0
2025-01-11 03:00:00	0.846623	0.8465621	0.846623	0
2025-01-11 03:05:00	0.846705	0.8466094	0.846705	0
2025-01-11 03:10:00	0.844573	0.8463938	0.844573	0
2025-01-11 03:15:00	0.846814	0.8463968	0.846814	0
2025-01-11 03:20:00	0.846868	0.8464349	0.846868	0
2025-01-11 03:25:00	0.846506	0.8464349	0.846506	0
2025-01-11 03:30:00	0.846407	0.846425	0.846407	0
2025-01-11 03:35:00	0.846299	0.8464062	0.846299	0
2025-01-11 03:40:00	0.846787	0.8464341	0.846787	0
2025-01-11 03:45:00	0.846734	0.8464316	0.846734	0
2025-01-11 03:50:00	0.846509	0.8464202	0.846509	0
2025-01-11 03:55:00	0.846508	0.8464005	0.846508	0
2025-01-11 04:00:00	0.846544	0.8465976	0.846544	0
2025-01-11 04:05:00	0.846815	0.8465977	0.846815	0
2025-01-11 04:10:00	0.846513	0.8465622	0.846513	0
2025-01-11 04:15:00	0.846573	0.8465689	0.846573	0
2025-01-11 04:20:00	0.846628	0.846591	0.846628	0
2025-01-11 04:25:00	0.846514	0.8466125	0.846514	0
2025-01-11 04:30:00	0.846466	0.8465804	0.846466	0
2025-01-11 04:35:00	0.846004	0.8465074	0.846004	0
2025-01-11 04:40:00	0.8466	0.8465165	0.8466	0
2025-01-11 04:45:00	0.846735	0.8465392	0.846735	0
2025-01-11 04:50:00	0.846653	0.8465501	0.846653	0
2025-01-11 04:55:00	0.846598	0.8465284	0.846598	0
2025-01-11 05:00:00	0.846651	0.8465422	0.846651	0
2025-01-11 05:05:00	0.846515	0.8465364	0.846515	0
2025-01-11 05:10:00	0.84678	0.8465516	0.84678	0
2025-01-11 05:15:00	0.846596	0.8465598	0.846596	0
2025-01-11 05:20:00	0.846271	0.8465403	0.846271	0
2025-01-11 05:25:00	0.846783	0.8466182	0.846783	0
2025-01-11 05:30:00	0.846509	0.8466091	0.846509	0
2025-01-11 05:35:00	0.846841	0.8466197	0.846841	0
2025-01-11 05:40:00	0.846543	0.8466087	0.846543	0
2025-01-11 05:45:00	0.846786	0.8466275	0.846786	0
2025-01-11 05:50:00	0.846353	0.8465977	0.846353	0
2025-01-11 05:55:00	0.846509	0.8465971	0.846509	0
2025-01-11 06:00:00	0.846272	0.8465463	0.846272	0
2025-01-11 06:05:00	0.846867	0.8465734	0.846867	0
2025-01-11 06:10:00	0.847219	0.8466682	0.847219	0
2025-01-11 06:15:00	0.841782	0.8461681	0.841782	0
2025-01-11 06:20:00	0.846515	0.8461687	0.846515	0
2025-01-11 06:25:00	0.846055	0.8460901	0.846055	0
2025-01-11 06:30:00	0.846568	0.8460926	0.846568	0
2025-01-11 06:35:00	0.846243	0.8460383	0.846243	0
2025-01-11 06:40:00	0.846508	0.8460538	0.846508	0
2025-01-11 06:45:00	0.846488	0.8460517	0.846488	0
2025-01-11 06:50:00	0.846298	0.8460543	0.846298	0
2025-01-11 06:55:00	0.846813	0.8460489	0.846813	0
2025-01-11 07:00:00	0.846596	0.8459866	0.846596	0
2025-01-11 07:05:00	0.843177	0.8461261	0.843177	0
2025-01-11 07:10:00	0.846188	0.8460934	0.846188	0
2025-01-11 07:15:00	0.846622	0.8461501	0.846622	0
2025-01-11 07:20:00	0.841782	0.8456715	0.841782	0
2025-01-11 07:25:00	0.843177	0.8453649	0.843177	0
2025-01-11 07:30:00	0.846509	0.845365	0.846509	0
2025-01-11 07:35:00	0.846489	0.8453651	0.846489	0
2025-01-11 07:40:00	0.845958	0.8453311	0.845958	0
2025-01-11 07:45:00	0.845975	0.8452473	0.845975	0
2025-01-11 07:50:00	0.845975	0.8451852	0.845975	0
2025-01-11 07:55:00	0.846625	0.84553	0.846625	0
2025-01-11 08:00:00	0.846462	0.8455574	0.846462	0
2025-01-11 08:05:00	0.846084	0.8455036	0.846084	0
2025-01-11 08:10:00	0.846435	0.8459689	0.846435	0
2025-01-11 08:15:00	0.846488	0.8463	0.846488	0
2025-01-11 08:20:00	0.843178	0.8459669	0.843178	0
2025-01-11 08:25:00	0.845703	0.8458883	0.845703	0
2025-01-11 08:30:00	0.846381	0.8459306	0.846381	0
2025-01-11 08:35:00	0.846381	0.8459712	0.846381	0
2025-01-11 08:40:00	0.846245	0.8459982	0.846245	0
2025-01-11 08:45:00	0.846298	0.8459655	0.846298	0
2025-01-11 08:50:00	0.845946	0.8459139	0.845946	0
2025-01-11 08:55:00	0.846054	0.8459109	0.846054	0
2025-01-11 09:00:00	0.841782	0.8454456	0.841782	0
2025-01-11 09:05:00	0.846137	0.8454105	0.846137	0
2025-01-11 09:10:00	0.8463	0.8457227	0.8463	0
2025-01-11 09:15:00	0.846057	0.8457581	0.846057	0
2025-01-11 09:20:00	0.846356	0.8457556	0.846356	0
2025-01-11 09:25:00	0.845896	0.8457071	0.845896	0
2025-01-11 09:30:00	0.845922	0.8456748	0.845922	0
2025-01-11 09:35:00	0.845965	0.8456415	0.845965	0
2025-01-11 09:40:00	0.846032	0.8456501	0.846032	0
2025-01-11 09:45:00	0.845708	0.8456155	0.845708	0
2025-01-11 09:50:00	0.846143	0.8460516	0.846143	0
2025-01-11 09:55:00	0.846034	0.8460413	0.846034	0
2025-01-11 10:00:00	0.845924	0.8460037	0.845924	0
2025-01-11 10:05:00	0.845411	0.8459391	0.845411	0
2025-01-11 10:10:00	0.845976	0.8459011	0.845976	0
2025-01-11 10:15:00	0.845866	0.8458981	0.845866	0
2025-01-11 10:20:00	0.846083	0.8459142	0.846083	0
2025-01-11 10:25:00	0.845893	0.845907	0.845893	0
2025-01-11 10:30:00	0.846163	0.8459201	0.846163	0
2025-01-11 10:35:00	0.845758	0.8459251	0.845758	0
2025-01-11 10:40:00	0.846109	0.8459217	0.846109	0
2025-01-11 10:45:00	0.845959	0.8459142	0.845959	0
2025-01-11 10:50:00	0.846218	0.8459436	0.846218	0
2025-01-11 10:55:00	0.846164	0.8460189	0.846164	0
2025-01-11 11:00:00	0.846272	0.8460485	0.846272	0
2025-01-11 11:05:00	0.846055	0.8460674	0.846055	0
2025-01-11 11:10:00	0.841782	0.8456373	0.841782	0
2025-01-11 11:15:00	0.845686	0.8456166	0.845686	0
2025-01-11 11:20:00	0.84592	0.8455923	0.84592	0
2025-01-11 11:25:00	0.846191	0.8456356	0.846191	0
2025-01-11 11:30:00	0.846326	0.8456573	0.846326	0
2025-01-11 11:35:00	0.846245	0.8456859	0.846245	0
2025-01-11 11:40:00	0.846191	0.8456832	0.846191	0
2025-01-11 11:45:00	0.845961	0.8456629	0.845961	0
2025-01-11 11:50:00	0.846355	0.8456712	0.846355	0
2025-01-11 11:55:00	0.843177	0.8453834	0.843177	0
2025-01-11 12:00:00	0.846057	0.8458109	0.846057	0
2025-01-11 12:05:00	0.84611	0.8458533	0.84611	0
2025-01-11 12:10:00	0.846191	0.8458804	0.846191	0
2025-01-11 12:15:00	0.841782	0.8454395	0.841782	0
2025-01-11 12:20:00	0.846057	0.8454126	0.846057	0
2025-01-11 12:25:00	0.846436	0.8454317	0.846436	0
2025-01-11 12:30:00	0.845812	0.8453938	0.845812	0
2025-01-11 12:35:00	0.840387	0.8448364	0.840387	0
2025-01-11 12:40:00	0.845595	0.8447604	0.845595	0
2025-01-11 12:45:00	0.840387	0.8444814	0.840387	0
2025-01-11 12:50:00	0.845974	0.8444731	0.845974	0
2025-01-11 12:55:00	0.845961	0.8444582	0.845961	0
2025-01-11 13:00:00	0.841782	0.8440173	0.841782	0
2025-01-11 13:05:00	0.845685	0.8444076	0.845685	0
2025-01-11 13:10:00	0.845893	0.8443912	0.845893	0
2025-01-11 13:15:00	0.845973	0.8443449	0.845973	0
2025-01-11 13:20:00	0.845999	0.8443636	0.845999	0
2025-01-11 13:25:00	0.845918	0.8449167	0.845918	0
2025-01-11 13:30:00	0.846244	0.8449816	0.846244	0
2025-01-11 13:35:00	0.846136	0.8455565	0.846136	0
2025-01-11 13:40:00	0.845758	0.8455349	0.845758	0
2025-01-11 13:45:00	0.845922	0.845531	0.845922	0
2025-01-11 13:50:00	0.84557	0.8459098	0.84557	0
2025-01-11 13:55:00	0.841782	0.8455195	0.841782	0
2025-01-11 14:00:00	0.845962	0.8455264	0.845962	0
2025-01-11 14:05:00	0.84557	0.8454861	0.84557	0
2025-01-11 14:10:00	0.843177	0.8452039	0.843177	0
2025-01-11 14:15:00	0.84595	0.8452071	0.84595	0
2025-01-11 14:20:00	0.846058	0.8451885	0.846058	0
2025-01-11 14:25:00	0.84565	0.8451399	0.84565	0
2025-01-11 14:30:00	0.843177	0.8448818	0.843177	0
2025-01-11 14:35:00	0.846082	0.8448978	0.846082	0
2025-01-11 14:40:00	0.845812	0.844922	0.845812	0
2025-01-11 14:45:00	0.846111	0.8453549	0.846111	0
2025-01-11 14:50:00	0.845813	0.84534	0.845813	0
2025-01-11 14:55:00	0.845975	0.8453805	0.845975	0
2025-01-11 15:00:00	0.841782	0.845241	0.841782	0
2025-01-11 15:05:00	0.84592	0.845238	0.84592	0
2025-01-11 15:10:00	0.845963	0.8452285	0.845963	0
2025-01-11 15:15:00	0.845651	0.8452286	0.845651	0
2025-01-11 15:20:00	0.845732	0.8454841	0.845732	0
2025-01-11 15:25:00	0.845921	0.845468	0.845921	0
2025-01-11 15:30:00	0.845684	0.8454552	0.845684	0
2025-01-11 15:35:00	0.845919	0.845436	0.845919	0
2025-01-11 15:40:00	0.8463	0.8454847	0.8463	0
2025-01-11 15:45:00	0.845975	0.8454847	0.845975	0
2025-01-11 15:50:00	0.843177	0.8456242	0.843177	0
2025-01-11 15:55:00	0.845838	0.845616	0.845838	0
2025-01-11 16:00:00	0.845957	0.8456154	0.845957	0
2025-01-11 16:05:00	0.845918	0.8456421	0.845918	0
2025-01-11 16:10:00	0.84646	0.8457149	0.84646	0
2025-01-11 16:15:00	0.845973	0.8457201	0.845973	0
2025-01-11 16:20:00	0.845409	0.8456926	0.845409	0
2025-01-11 16:25:00	0.845409	0.8456416	0.845409	0
2025-01-11 16:30:00	0.845782	0.8455898	0.845782	0
2025-01-11 16:35:00	0.845864	0.8455787	0.845864	0
2025-01-11 16:40:00	0.845377	0.8457987	0.845377	0
2025-01-11 16:45:00	0.845487	0.8457636	0.845487	0
2025-01-11 16:50:00	0.846004	0.8457683	0.846004	0
2025-01-11 16:55:00	0.845787	0.8457552	0.845787	0
2025-01-11 17:00:00	0.846221	0.8457313	0.846221	0
2025-01-11 17:05:00	0.846059	0.8457399	0.846059	0
2025-01-11 17:10:00	0.845868	0.8457858	0.845868	0
2025-01-11 17:15:00	0.84569	0.8458139	0.84569	0
2025-01-11 17:20:00	0.845652	0.8458009	0.845652	0
2025-01-11 17:25:00	0.845543	0.8457688	0.845543	0
2025-01-11 17:30:00	0.841782	0.8454093	0.841782	0
2025-01-11 17:35:00	0.845623	0.8454229	0.845623	0
2025-01-11 17:40:00	0.845542	0.8453767	0.845542	0
2025-01-11 17:45:00	0.845976	0.8453956	0.845976	0
2025-01-11 17:50:00	0.845731	0.8453466	0.845731	0
2025-01-11 17:55:00	0.845758	0.8453165	0.845758	0
2025-01-11 18:00:00	0.845542	0.8452839	0.845542	0
2025-01-11 18:05:00	0.845055	0.8452204	0.845055	0
2025-01-11 18:10:00	0.845812	0.8452364	0.845812	0
2025-01-11 18:15:00	0.845812	0.8452633	0.845812	0
2025-01-11 18:20:00	0.845812	0.8456663	0.845812	0
2025-01-11 18:25:00	0.845688	0.8456728	0.845688	0
2025-01-11 18:30:00	0.845414	0.84566	0.845414	0
2025-01-11 18:35:00	0.845814	0.8456438	0.845814	0
2025-01-11 18:40:00	0.84541	0.8456117	0.84541	0
2025-01-11 18:45:00	0.846055	0.8456414	0.846055	0
2025-01-11 18:50:00	0.84554	0.8456412	0.84554	0
2025-01-11 18:55:00	0.845459	0.8456816	0.845459	0
2025-01-11 19:00:00	0.845297	0.8456301	0.845297	0
2025-01-11 19:05:00	0.845433	0.8455922	0.845433	0
2025-01-11 19:10:00	0.845624	0.8455734	0.845624	0
2025-01-11 19:15:00	0.84514	0.8455186	0.84514	0
2025-01-11 19:20:00	0.845652	0.8455424	0.845652	0
2025-01-11 19:25:00	0.845788	0.8455398	0.845788	0
2025-01-11 19:30:00	0.845652	0.845564	0.845652	0
2025-01-11 19:35:00	0.8453	0.8454885	0.8453	0
2025-01-11 19:40:00	0.845462	0.8454807	0.845462	0
2025-01-11 19:45:00	0.845218	0.8454566	0.845218	0
2025-01-11 19:50:00	0.845411	0.845468	0.845411	0
2025-01-11 19:55:00	0.845515	0.8454762	0.845515	0
2025-01-11 20:00:00	0.845595	0.8454733	0.845595	0
2025-01-11 20:05:00	0.845106	0.8454699	0.845106	0
2025-01-11 20:10:00	0.845756	0.8454803	0.845756	0
2025-01-11 20:15:00	0.845811	0.8454826	0.845811	0
2025-01-11 20:20:00	0.845161	0.8454335	0.845161	0
2025-01-11 20:25:00	0.845683	0.8454718	0.845683	0
2025-01-11 20:30:00	0.845349	0.8454605	0.845349	0
2025-01-11 20:35:00	0.84608	0.8455467	0.84608	0
2025-01-11 20:40:00	0.845511	0.8455567	0.845511	0
2025-01-11 20:45:00	0.845403	0.8455455	0.845403	0
2025-01-11 20:50:00	0.845647	0.8455507	0.845647	0
2025-01-11 20:55:00	0.845512	0.8455913	0.845512	0
2025-01-11 21:00:00	0.845512	0.8455669	0.845512	0
2025-01-11 21:05:00	0.845648	0.8455506	0.845648	0
2025-01-11 21:10:00	0.84541	0.8455755	0.84541	0
2025-01-11 21:15:00	0.84554	0.8455612	0.84554	0
2025-01-11 21:20:00	0.845959	0.8456222	0.845959	0
2025-01-11 21:25:00	0.845459	0.8455601	0.845459	0
2025-01-11 21:30:00	0.845649	0.8455739	0.845649	0
2025-01-11 21:35:00	0.844782	0.8455118	0.844782	0
2025-01-11 21:40:00	0.841782	0.8451253	0.841782	0
2025-01-11 21:45:00	0.845704	0.8451445	0.845704	0
2025-01-11 21:50:00	0.844621	0.8450554	0.844621	0
2025-01-11 21:55:00	0.845271	0.8450177	0.845271	0
2025-01-11 22:00:00	0.845217	0.8449984	0.845217	0
2025-01-11 22:05:00	0.845488	0.8449932	0.845488	0
2025-01-11 22:10:00	0.84538	0.8449353	0.84538	0
2025-01-11 22:15:00	0.845139	0.8449033	0.845139	0
2025-01-11 22:20:00	0.845137	0.8448521	0.845137	0
2025-01-11 22:25:00	0.845569	0.8449308	0.845569	0
2025-01-11 22:30:00	0.845414	0.845294	0.845414	0
2025-01-11 22:35:00	0.845352	0.8452588	0.845352	0
2025-01-11 22:40:00	0.845407	0.8453374	0.845407	0
2025-01-11 22:45:00	0.840387	0.844849	0.840387	0
2025-01-11 22:50:00	0.845415	0.8448688	0.845415	0
2025-01-11 22:55:00	0.845652	0.8448852	0.845652	0
2025-01-11 23:00:00	0.845354	0.8448826	0.845354	0
2025-01-11 23:05:00	0.845599	0.8449286	0.845599	0
2025-01-11 23:10:00	0.845141	0.844929	0.845141	0
2025-01-11 23:15:00	0.845436	0.8449157	0.845436	0
2025-01-11 23:20:00	0.845409	0.8449152	0.845409	0
2025-01-11 23:25:00	0.840386	0.8444186	0.840386	0
2025-01-11 23:30:00	0.845352	0.8444131	0.845352	0
2025-01-11 23:35:00	0.844037	0.8447781	0.844037	0
2025-01-11 23:40:00	0.845649	0.8448015	0.845649	0
2025-01-11 23:45:00	0.838991	0.8441354	0.838991	0
2025-01-11 23:50:00	0.844999	0.8440999	0.844999	0
2025-01-11 23:55:00	0.845407	0.8440807	0.845407	0
2025-01-12 00:00:00	0.845109	0.8440775	0.845109	0
2025-01-12 00:05:00	0.845542	0.8440881	0.845542	0
2025-01-12 00:10:00	0.845108	0.844058	0.845108	0
2025-01-12 00:15:00	0.845162	0.8445356	0.845162	0
2025-01-12 00:20:00	0.844918	0.8444922	0.844918	0
2025-01-12 00:25:00	0.845217	0.8446102	0.845217	0
2025-01-12 00:30:00	0.845272	0.8445725	0.845272	0
2025-01-12 00:35:00	0.845218	0.8451952	0.845218	0
2025-01-12 00:40:00	0.844948	0.8451901	0.844948	0
2025-01-12 00:45:00	0.844732	0.8451226	0.844732	0
2025-01-12 00:50:00	0.844516	0.8450633	0.844516	0
2025-01-12 00:55:00	0.845166	0.8450257	0.845166	0
2025-01-12 01:00:00	0.844922	0.8450071	0.844922	0
2025-01-12 01:05:00	0.844948	0.8449857	0.844948	0
2025-01-12 01:10:00	0.845002	0.8449941	0.845002	0
2025-01-12 01:15:00	0.844893	0.8449617	0.844893	0
2025-01-12 01:20:00	0.844757	0.8449102	0.844757	0
2025-01-12 01:25:00	0.84492	0.8448804	0.84492	0
2025-01-12 01:30:00	0.844623	0.8448479	0.844623	0
2025-01-12 01:35:00	0.844813	0.844856	0.844813	0
2025-01-12 01:40:00	0.844245	0.8448289	0.844245	0
2025-01-12 01:45:00	0.844975	0.8448098	0.844975	0
2025-01-12 01:50:00	0.841782	0.8444958	0.841782	0
2025-01-12 01:55:00	0.84459	0.84446	0.84459	0
2025-01-12 02:00:00	0.844974	0.8444572	0.844974	0
2025-01-12 02:05:00	0.844811	0.844449	0.844811	0
2025-01-12 02:10:00	0.844313	0.8444046	0.844313	0
2025-01-12 02:15:00	0.844648	0.8443774	0.844648	0
2025-01-12 02:20:00	0.844865	0.8444016	0.844865	0
2025-01-12 02:25:00	0.843836	0.8443039	0.843836	0
2025-01-12 02:30:00	0.844405	0.8443199	0.844405	0
2025-01-12 02:35:00	0.844863	0.8443087	0.844863	0
2025-01-12 02:40:00	0.844313	0.8445618	0.844313	0
2025-01-12 02:45:00	0.840387	0.8441415	0.840387	0
2025-01-12 02:50:00	0.844539	0.844098	0.844539	0
2025-01-12 02:55:00	0.844591	0.844076	0.844591	0
2025-01-12 03:00:00	0.844919	0.8441366	0.844919	0
2025-01-12 03:05:00	0.844729	0.8441447	0.844729	0
2025-01-12 03:10:00	0.84459	0.8441172	0.84459	0
2025-01-12 03:15:00	0.844757	0.8442093	0.844757	0
2025-01-12 03:20:00	0.844811	0.8442499	0.844811	0
2025-01-12 03:25:00	0.844784	0.844242	0.844784	0
2025-01-12 03:30:00	0.844649	0.8442756	0.844649	0
2025-01-12 03:35:00	0.844703	0.8447072	0.844703	0
2025-01-12 03:40:00	0.844676	0.8447209	0.844676	0
2025-01-12 03:45:00	0.84454	0.8447158	0.84454	0
2025-01-12 03:50:00	0.844352	0.8446591	0.844352	0
2025-01-12 03:55:00	0.844316	0.8446178	0.844316	0
2025-01-12 04:00:00	0.844378	0.8445966	0.844378	0
2025-01-12 04:05:00	0.844081	0.844529	0.844081	0
2025-01-12 04:10:00	0.844351	0.844483	0.844351	0
2025-01-12 04:15:00	0.844487	0.8444533	0.844487	0
2025-01-12 04:20:00	0.844623	0.8444507	0.844623	0
2025-01-12 04:25:00	0.84457	0.8444374	0.84457	0
2025-01-12 04:30:00	0.841782	0.844148	0.841782	0
2025-01-12 04:35:00	0.8443	0.844124	0.8443	0
2025-01-12 04:40:00	0.844316	0.8441204	0.844316	0
2025-01-12 04:45:00	0.841782	0.843867	0.841782	0
2025-01-12 04:50:00	0.844487	0.8438779	0.844487	0
2025-01-12 04:55:00	0.844405	0.8439103	0.844405	0
2025-01-12 05:00:00	0.84431	0.8439062	0.84431	0
2025-01-12 05:05:00	0.844943	0.8439518	0.844943	0
2025-01-12 05:10:00	0.845052	0.8439947	0.845052	0
2025-01-12 05:15:00	0.843763	0.843914	0.843763	0
2025-01-12 05:20:00	0.84424	0.8441598	0.84424	0
2025-01-12 05:25:00	0.84397	0.8441268	0.84397	0
2025-01-12 05:30:00	0.843782	0.8440734	0.843782	0
2025-01-12 05:35:00	0.844215	0.8443167	0.844215	0
2025-01-12 05:40:00	0.843917	0.8442597	0.843917	0
2025-01-12 05:45:00	0.844316	0.8442508	0.844316	0
2025-01-12 05:50:00	0.844161	0.8442359	0.844161	0
2025-01-12 05:55:00	0.844314	0.844173	0.844314	0
2025-01-12 06:00:00	0.843917	0.8440595	0.843917	0
2025-01-12 06:05:00	0.844213	0.8441045	0.844213	0
2025-01-12 06:10:00	0.844159	0.8440964	0.844159	0
2025-01-12 06:15:00	0.844025	0.8441019	0.844025	0
2025-01-12 06:20:00	0.844188	0.8441425	0.844188	0
2025-01-12 06:25:00	0.844314	0.8441524	0.844314	0
2025-01-12 06:30:00	0.844269	0.8441876	0.844269	0
2025-01-12 06:35:00	0.844296	0.8441856	0.844296	0
2025-01-12 06:40:00	0.844215	0.844191	0.844215	0
2025-01-12 06:45:00	0.840386	0.8437982	0.840386	0
2025-01-12 06:50:00	0.844296	0.8438361	0.844296	0
2025-01-12 06:55:00	0.843482	0.843763	0.843482	0
2025-01-12 07:00:00	0.844674	0.8438145	0.844674	0
2025-01-12 07:05:00	0.844701	0.8438821	0.844701	0
2025-01-12 07:10:00	0.844511	0.8439144	0.844511	0
2025-01-12 07:15:00	0.84404	0.843887	0.84404	0
2025-01-12 07:20:00	0.844376	0.8438977	0.844376	0
2025-01-12 07:25:00	0.844321	0.8439002	0.844321	0
2025-01-12 07:30:00	0.844293	0.843908	0.844293	0
2025-01-12 07:35:00	0.844034	0.8442728	0.844034	0
2025-01-12 07:40:00	0.844292	0.8442724	0.844292	0
2025-01-12 07:45:00	0.844238	0.844348	0.844238	0
2025-01-12 07:50:00	0.844314	0.844312	0.844314	0
2025-01-12 07:55:00	0.840387	0.8438806	0.840387	0
2025-01-12 08:00:00	0.844051	0.8438346	0.844051	0
2025-01-12 08:05:00	0.844458	0.8438764	0.844458	0
2025-01-12 08:10:00	0.844323	0.8438711	0.844323	0
2025-01-12 08:15:00	0.844025	0.8438415	0.844025	0
2025-01-12 08:20:00	0.843889	0.8438011	0.843889	0
2025-01-12 08:25:00	0.843564	0.8437541	0.843564	0
2025-01-12 08:30:00	0.843834	0.8437083	0.843834	0
2025-01-12 08:35:00	0.844268	0.8437113	0.844268	0
2025-01-12 08:40:00	0.844431	0.843723	0.844431	0
2025-01-12 08:45:00	0.844079	0.8440922	0.844079	0
2025-01-12 08:50:00	0.843889	0.844076	0.843889	0
2025-01-12 08:55:00	0.84443	0.8440732	0.84443	0
2025-01-12 09:00:00	0.844078	0.8440487	0.844078	0
2025-01-12 09:05:00	0.844159	0.8440621	0.844159	0
2025-01-12 09:10:00	0.844186	0.8440918	0.844186	0
2025-01-12 09:15:00	0.843969	0.8441323	0.843969	0
2025-01-12 09:20:00	0.843969	0.8441458	0.843969	0
2025-01-12 09:25:00	0.841782	0.8438972	0.841782	0
2025-01-12 09:30:00	0.843809	0.843835	0.843809	0
2025-01-12 09:35:00	0.843377	0.8437648	0.843377	0
2025-01-12 09:40:00	0.843539	0.8437298	0.843539	0
2025-01-12 09:45:00	0.843809	0.8436677	0.843809	0
2025-01-12 09:50:00	0.843782	0.8436381	0.843782	0
2025-01-12 09:55:00	0.843591	0.8435813	0.843591	0
2025-01-12 10:00:00	0.843765	0.8435392	0.843765	0
2025-01-12 10:05:00	0.843835	0.8435258	0.843835	0
2025-01-12 10:10:00	0.843492	0.8434781	0.843492	0
2025-01-12 10:15:00	0.843782	0.8436781	0.843782	0
2025-01-12 10:20:00	0.843754	0.8436726	0.843754	0
2025-01-12 10:25:00	0.84349	0.8436839	0.84349	0
2025-01-12 10:30:00	0.840387	0.8433687	0.840387	0
2025-01-12 10:35:00	0.843483	0.8433361	0.843483	0
2025-01-12 10:40:00	0.843644	0.8433223	0.843644	0
2025-01-12 10:45:00	0.843265	0.8432897	0.843265	0
2025-01-12 10:50:00	0.84359	0.8432722	0.84359	0
2025-01-12 10:55:00	0.843491	0.8432378	0.843491	0
2025-01-12 11:00:00	0.84359	0.8432476	0.84359	0
2025-01-12 11:05:00	0.840387	0.8429081	0.840387	0
2025-01-12 11:10:00	0.843346	0.8428673	0.843346	0
2025-01-12 11:15:00	0.843698	0.8428881	0.843698	0
2025-01-12 11:20:00	0.840387	0.8428881	0.840387	0
2025-01-12 11:25:00	0.844132	0.842953	0.844132	0
2025-01-12 11:30:00	0.843535	0.8429421	0.843535	0
2025-01-12 11:35:00	0.843492	0.8429648	0.843492	0
2025-01-12 11:40:00	0.843564	0.8429622	0.843564	0
2025-01-12 11:45:00	0.844044	0.8430175	0.844044	0
2025-01-12 11:50:00	0.843701	0.8430286	0.843701	0
2025-01-12 11:55:00	0.838992	0.8428891	0.838992	0
2025-01-12 12:00:00	0.843675	0.842922	0.843675	0
2025-01-12 12:05:00	0.843891	0.8429413	0.843891	0
2025-01-12 12:10:00	0.843756	0.8432782	0.843756	0
2025-01-12 12:15:00	0.843863	0.8432513	0.843863	0
2025-01-12 12:20:00	0.843781	0.8432759	0.843781	0
2025-01-12 12:25:00	0.840387	0.8429654	0.840387	0
2025-01-12 12:30:00	0.84405	0.843014	0.84405	0
2025-01-12 12:35:00	0.844049	0.8430145	0.844049	0
2025-01-12 12:40:00	0.842558	0.8429002	0.842558	0
2025-01-12 12:45:00	0.838991	0.8429001	0.838991	0
2025-01-12 12:50:00	0.840387	0.8425713	0.840387	0
2025-01-12 12:55:00	0.843698	0.842552	0.843698	0
2025-01-12 13:00:00	0.842805	0.8424569	0.842805	0
2025-01-12 13:05:00	0.844135	0.8424841	0.844135	0
2025-01-12 13:10:00	0.843498	0.8424558	0.843498	0
2025-01-12 13:15:00	0.84354	0.8427711	0.84354	0
2025-01-12 13:20:00	0.844041	0.8427702	0.844041	0
2025-01-12 13:25:00	0.843593	0.8427246	0.843593	0
2025-01-12 13:30:00	0.843492	0.842818	0.843492	0
2025-01-12 13:35:00	0.843591	0.843278	0.843591	0
2025-01-12 13:40:00	0.844024	0.8436417	0.844024	0
2025-01-12 13:45:00	0.843535	0.8436254	0.843535	0
2025-01-12 13:50:00	0.84394	0.8437389	0.84394	0
2025-01-12 13:55:00	0.84375	0.8437004	0.84375	0
2025-01-12 14:00:00	0.843697	0.8437203	0.843697	0
2025-01-12 14:05:00	0.843535	0.8437198	0.843535	0
2025-01-12 14:10:00	0.844024	0.8437181	0.844024	0
2025-01-12 14:15:00	0.843374	0.8436962	0.843374	0
2025-01-12 14:20:00	0.843455	0.8436925	0.843455	0
2025-01-12 14:25:00	0.843753	0.8437087	0.843753	0
2025-01-12 14:30:00	0.843374	0.8436437	0.843374	0
2025-01-12 14:35:00	0.843698	0.84366	0.843698	0
2025-01-12 14:40:00	0.843752	0.8436412	0.843752	0
2025-01-12 14:45:00	0.843589	0.8436251	0.843589	0
2025-01-12 14:50:00	0.843453	0.8436007	0.843453	0
2025-01-12 14:55:00	0.838991	0.8431463	0.838991	0
2025-01-12 15:00:00	0.84332	0.8430759	0.84332	0
2025-01-12 15:05:00	0.843219	0.8430604	0.843219	0
2025-01-12 15:10:00	0.843158	0.8430307	0.843158	0
2025-01-12 15:15:00	0.843428	0.8429982	0.843428	0
2025-01-12 15:20:00	0.843489	0.8430097	0.843489	0
2025-01-12 15:25:00	0.843428	0.8429827	0.843428	0
2025-01-12 15:30:00	0.843672	0.8429747	0.843672	0
2025-01-12 15:35:00	0.843491	0.8429649	0.843491	0
2025-01-12 15:40:00	0.84332	0.8429516	0.84332	0
2025-01-12 15:45:00	0.843645	0.843417	0.843645	0
2025-01-12 15:50:00	0.843347	0.8434197	0.843347	0
2025-01-12 15:55:00	0.843454	0.8434432	0.843454	0
2025-01-12 16:00:00	0.843725	0.8434999	0.843725	0
2025-01-12 16:05:00	0.843804	0.8435375	0.843804	0
2025-01-12 16:10:00	0.843481	0.8435367	0.843481	0
2025-01-12 16:15:00	0.843477	0.8435416	0.843477	0
2025-01-12 16:20:00	0.843613	0.8435357	0.843613	0
2025-01-12 16:25:00	0.84321	0.8435076	0.84321	0
2025-01-12 16:30:00	0.843424	0.843518	0.843424	0
2025-01-12 16:35:00	0.843216	0.8434751	0.843216	0
2025-01-12 16:40:00	0.84348	0.8434884	0.84348	0
2025-01-12 16:45:00	0.843536	0.8434966	0.843536	0
2025-01-12 16:50:00	0.838992	0.8430233	0.838992	0
2025-01-12 16:55:00	0.843509	0.8429938	0.843509	0
2025-01-12 17:00:00	0.843103	0.842956	0.843103	0
2025-01-12 17:05:00	0.843076	0.8429159	0.843076	0
2025-01-12 17:10:00	0.842994	0.842854	0.842994	0
2025-01-12 17:15:00	0.838992	0.8424322	0.838992	0
2025-01-12 17:20:00	0.84313	0.8424028	0.84313	0
2025-01-12 17:25:00	0.842886	0.8423698	0.842886	0
2025-01-12 17:30:00	0.838991	0.8419209	0.838991	0
2025-01-12 17:35:00	0.843403	0.8419076	0.843403	0
2025-01-12 17:40:00	0.843377	0.8423461	0.843377	0
2025-01-12 17:45:00	0.843077	0.8423029	0.843077	0
2025-01-12 17:50:00	0.842943	0.8422869	0.842943	0
2025-01-12 17:55:00	0.843077	0.842287	0.843077	0
2025-01-12 18:00:00	0.843219	0.8423095	0.843219	0
2025-01-12 18:05:00	0.843105	0.8427208	0.843105	0
2025-01-12 18:10:00	0.843484	0.8427562	0.843484	0
2025-01-12 18:15:00	0.843159	0.8427835	0.843159	0
2025-01-12 18:20:00	0.843267	0.8432111	0.843267	0
2025-01-12 18:25:00	0.843022	0.843173	0.843022	0
2025-01-12 18:30:00	0.843401	0.8431754	0.843401	0
2025-01-12 18:35:00	0.843157	0.8431834	0.843157	0
2025-01-12 18:40:00	0.84294	0.8431831	0.84294	0
2025-01-12 18:45:00	0.838992	0.8427746	0.838992	0
2025-01-12 18:50:00	0.842886	0.8427413	0.842886	0
2025-01-12 18:55:00	0.843022	0.842733	0.843022	0
2025-01-12 19:00:00	0.842913	0.8426759	0.842913	0
2025-01-12 19:05:00	0.840387	0.8423987	0.840387	0
2025-01-12 19:10:00	0.842669	0.8423389	0.842669	0
2025-01-12 19:15:00	0.842506	0.8422873	0.842506	0
2025-01-12 19:20:00	0.842857	0.8422329	0.842857	0
2025-01-12 19:25:00	0.842696	0.8421868	0.842696	0
2025-01-12 19:30:00	0.842943	0.8421871	0.842943	0
2025-01-12 19:35:00	0.84267	0.8425549	0.84267	0
2025-01-12 19:40:00	0.838992	0.8421655	0.838992	0
2025-01-12 19:45:00	0.842481	0.8421114	0.842481	0
2025-01-12 19:50:00	0.842779	0.842098	0.842779	0
2025-01-12 19:55:00	0.842753	0.8423346	0.842753	0
2025-01-12 20:00:00	0.843214	0.8423891	0.843214	0
2025-01-12 20:05:00	0.842753	0.8424138	0.842753	0
2025-01-12 20:10:00	0.842455	0.8423736	0.842455	0
2025-01-12 20:15:00	0.842184	0.8423224	0.842184	0
2025-01-12 20:20:00	0.842395	0.8422676	0.842395	0
2025-01-12 20:25:00	0.838992	0.8418998	0.838992	0
2025-01-12 20:30:00	0.842184	0.842219	0.842184	0
2025-01-12 20:35:00	0.842726	0.8422435	0.842726	0
2025-01-12 20:40:00	0.842481	0.8422137	0.842481	0
2025-01-12 20:45:00	0.842455	0.8421839	0.842455	0
2025-01-12 20:50:00	0.842564	0.8421189	0.842564	0
2025-01-12 20:55:00	0.838992	0.8417428	0.838992	0
2025-01-12 21:00:00	0.842428	0.8417401	0.842428	0
2025-01-12 21:05:00	0.8424	0.8417617	0.8424	0
2025-01-12 21:10:00	0.842395	0.8417617	0.842395	0
2025-01-12 21:15:00	0.84259	0.8421215	0.84259	0
2025-01-12 21:20:00	0.842562	0.8421593	0.842562	0
2025-01-12 21:25:00	0.842534	0.8421401	0.842534	0
2025-01-12 21:30:00	0.842181	0.8421101	0.842181	0
2025-01-12 21:35:00	0.842181	0.8420827	0.842181	0
2025-01-12 21:40:00	0.842288	0.8420551	0.842288	0
2025-01-12 21:45:00	0.842235	0.8423794	0.842235	0
2025-01-12 21:50:00	0.842588	0.8423954	0.842588	0
2025-01-12 21:55:00	0.838992	0.8420546	0.838992	0
2025-01-12 22:00:00	0.842236	0.8420387	0.842236	0
2025-01-12 22:05:00	0.842508	0.8420305	0.842508	0
2025-01-12 22:10:00	0.8424	0.8420143	0.8424	0
2025-01-12 22:15:00	0.842345	0.8419954	0.842345	0
2025-01-12 22:20:00	0.842615	0.8420388	0.842615	0
2025-01-12 22:25:00	0.842616	0.8420823	0.842616	0
2025-01-12 22:30:00	0.842394	0.8420929	0.842394	0
2025-01-12 22:35:00	0.842616	0.842131	0.842616	0
2025-01-12 22:40:00	0.84221	0.8420932	0.84221	0
2025-01-12 22:45:00	0.842944	0.8424884	0.842944	0
2025-01-12 22:50:00	0.838991	0.8421639	0.838991	0
2025-01-12 22:55:00	0.842698	0.8421829	0.842698	0
2025-01-12 23:00:00	0.842671	0.84221	0.842671	0
2025-01-12 23:05:00	0.842319	0.8422074	0.842319	0
2025-01-12 23:10:00	0.842563	0.8422022	0.842563	0
2025-01-12 23:15:00	0.8424	0.8421806	0.8424	0
2025-01-12 23:20:00	0.842833	0.8422245	0.842833	0
2025-01-12 23:25:00	0.842616	0.8422245	0.842616	0
2025-01-12 23:30:00	0.84267	0.8422705	0.84267	0
2025-01-12 23:35:00	0.842671	0.8422432	0.842671	0
2025-01-12 23:40:00	0.842698	0.8426139	0.842698	0
2025-01-12 23:45:00	0.842644	0.8426085	0.842644	0
2025-01-12 23:50:00	0.842861	0.8426275	0.842861	0
2025-01-12 23:55:00	0.842673	0.8426629	0.842673	0
2025-01-13 00:00:00	0.840387	0.8424453	0.840387	0
2025-01-13 00:05:00	0.842671	0.8424724	0.842671	0
2025-01-13 00:10:00	0.842996	0.8424887	0.842996	0
2025-01-13 00:15:00	0.840387	0.8422658	0.840387	0
2025-01-13 00:20:00	0.842182	0.842217	0.842182	0
2025-01-13 00:25:00	0.838992	0.8418491	0.838992	0
2025-01-13 00:30:00	0.842806	0.8418599	0.842806	0
2025-01-13 00:35:00	0.842668	0.8418623	0.842668	0
2025-01-13 00:40:00	0.842698	0.841846	0.842698	0
2025-01-13 00:45:00	0.838992	0.8414779	0.838992	0
2025-01-13 00:50:00	0.842183	0.8416575	0.842183	0
2025-01-13 00:55:00	0.842563	0.8416467	0.842563	0
2025-01-13 01:00:00	0.842725	0.8416196	0.842725	0
2025-01-13 01:05:00	0.842666	0.8418475	0.842666	0
2025-01-13 01:10:00	0.842117	0.841841	0.842117	0
2025-01-13 01:15:00	0.842561	0.8421979	0.842561	0
2025-01-13 01:20:00	0.842535	0.8421708	0.842535	0
2025-01-13 01:25:00	0.842671	0.8421711	0.842671	0
2025-01-13 01:30:00	0.842699	0.8421712	0.842699	0
2025-01-13 01:35:00	0.842374	0.8425094	0.842374	0
2025-01-13 01:40:00	0.842346	0.8425257	0.842346	0
2025-01-13 01:45:00	0.84212	0.8424814	0.84212	0
2025-01-13 01:50:00	0.837597	0.8419686	0.837597	0
2025-01-13 01:55:00	0.842318	0.8419338	0.842318	0
2025-01-13 02:00:00	0.841967	0.8419188	0.841967	0
2025-01-13 02:05:00	0.842129	0.8418756	0.842129	0
2025-01-13 02:10:00	0.838992	0.8415213	0.838992	0
2025-01-13 02:15:00	0.837597	0.8410139	0.837597	0
2025-01-13 02:20:00	0.841994	0.8409434	0.841994	0
2025-01-13 02:25:00	0.841296	0.8408356	0.841296	0
2025-01-13 02:30:00	0.842237	0.8408247	0.842237	0
2025-01-13 02:35:00	0.841858	0.8407985	0.841858	0
2025-01-13 02:40:00	0.84221	0.8412598	0.84221	0
2025-01-13 02:45:00	0.841289	0.8411569	0.841289	0
2025-01-13 02:50:00	0.841749	0.8411351	0.841749	0
2025-01-13 02:55:00	0.841587	0.8410809	0.841587	0
2025-01-13 03:00:00	0.84202	0.8413837	0.84202	0
2025-01-13 03:05:00	0.842237	0.8418477	0.842237	0
2025-01-13 03:10:00	0.842073	0.8418556	0.842073	0
2025-01-13 03:15:00	0.842181	0.8419441	0.842181	0
2025-01-13 03:20:00	0.838992	0.8416196	0.838992	0
2025-01-13 03:25:00	0.84153	0.8415868	0.84153	0
2025-01-13 03:30:00	0.842153	0.8415811	0.842153	0
2025-01-13 03:35:00	0.838992	0.8413514	0.838992	0
2025-01-13 03:40:00	0.841666	0.8413431	0.841666	0
2025-01-13 03:45:00	0.841828	0.8413672	0.841828	0
2025-01-13 03:50:00	0.842288	0.841394	0.842288	0
2025-01-13 03:55:00	0.842126	0.8413829	0.842126	0
2025-01-13 04:00:00	0.841477	0.8413233	0.841477	0
2025-01-13 04:05:00	0.841369	0.8412421	0.841369	0
2025-01-13 04:10:00	0.841451	0.841488	0.841451	0
2025-01-13 04:15:00	0.84129	0.841464	0.84129	0
2025-01-13 04:20:00	0.841887	0.8414374	0.841887	0
2025-01-13 04:25:00	0.841805	0.8417187	0.841805	0
2025-01-13 04:30:00	0.841453	0.8416974	0.841453	0
2025-01-13 04:35:00	0.841643	0.8416789	0.841643	0
2025-01-13 04:40:00	0.842022	0.8416523	0.842022	0
2025-01-13 04:45:00	0.842076	0.8416473	0.842076	0
2025-01-13 04:50:00	0.841888	0.8416884	0.841888	0
2025-01-13 04:55:00	0.84186	0.8417375	0.84186	0
2025-01-13 05:00:00	0.842239	0.8418163	0.842239	0
2025-01-13 05:05:00	0.842185	0.8419058	0.842185	0
2025-01-13 05:10:00	0.84167	0.8418841	0.84167	0
2025-01-13 05:15:00	0.84212	0.8419156	0.84212	0
2025-01-13 05:20:00	0.841846	0.8419549	0.841846	0
2025-01-13 05:25:00	0.841859	0.8419765	0.841859	0
2025-01-13 05:30:00	0.84232	0.8420063	0.84232	0
2025-01-13 05:35:00	0.842266	0.8420253	0.842266	0
2025-01-13 05:40:00	0.841589	0.8419954	0.841589	0
2025-01-13 05:45:00	0.841969	0.8420063	0.841969	0
2025-01-13 05:50:00	0.842187	0.8420011	0.842187	0
2025-01-13 05:55:00	0.84197	0.8419796	0.84197	0
2025-01-13 06:00:00	0.842539	0.8420665	0.842539	0
2025-01-13 06:05:00	0.84224	0.8420785	0.84224	0
2025-01-13 06:10:00	0.838992	0.8417931	0.838992	0
2025-01-13 06:15:00	0.842397	0.8418469	0.842397	0
2025-01-13 06:20:00	0.842122	0.8418271	0.842122	0
2025-01-13 06:25:00	0.841833	0.8417838	0.841833	0
2025-01-13 06:30:00	0.841573	0.8417822	0.841573	0
2025-01-13 06:35:00	0.842123	0.8417976	0.842123	0
2025-01-13 06:40:00	0.842022	0.8417811	0.842022	0
2025-01-13 06:45:00	0.838992	0.8414833	0.838992	0
2025-01-13 06:50:00	0.842078	0.8414372	0.842078	0
2025-01-13 06:55:00	0.842215	0.8414347	0.842215	0
2025-01-13 07:00:00	0.842242	0.8417597	0.842242	0
2025-01-13 07:05:00	0.84197	0.841717	0.84197	0
2025-01-13 07:10:00	0.841779	0.8416827	0.841779	0
2025-01-13 07:15:00	0.842117	0.8417111	0.842117	0
2025-01-13 07:20:00	0.837597	0.8413135	0.837597	0
2025-01-13 07:25:00	0.842116	0.8413128	0.842116	0
2025-01-13 07:30:00	0.841802	0.8412908	0.841802	0
2025-01-13 07:35:00	0.842208	0.8416124	0.842208	0
2025-01-13 07:40:00	0.842045	0.8416091	0.842045	0
2025-01-13 07:45:00	0.838992	0.8412868	0.838992	0
2025-01-13 07:50:00	0.842533	0.8413159	0.842533	0
2025-01-13 07:55:00	0.842614	0.8413803	0.842614	0
2025-01-13 08:00:00	0.84191	0.8413934	0.84191	0
2025-01-13 08:05:00	0.842263	0.841408	0.842263	0
2025-01-13 08:10:00	0.841847	0.841833	0.841847	0
2025-01-13 08:15:00	0.841845	0.8418059	0.841845	0
2025-01-13 08:20:00	0.842182	0.8418439	0.842182	0
2025-01-13 08:25:00	0.84229	0.8418521	0.84229	0
2025-01-13 08:30:00	0.838992	0.8415468	0.838992	0
2025-01-13 08:35:00	0.838992	0.8415468	0.838992	0
2025-01-13 08:40:00	0.838992	0.8411927	0.838992	0
2025-01-13 08:45:00	0.842076	0.8411389	0.842076	0
2025-01-13 08:50:00	0.837597	0.8407076	0.837597	0
2025-01-13 08:55:00	0.841573	0.8406386	0.841573	0
2025-01-13 09:00:00	0.842022	0.8406561	0.842022	0
2025-01-13 09:05:00	0.841453	0.8406169	0.841453	0
2025-01-13 09:10:00	0.842129	0.8406116	0.842129	0
2025-01-13 09:15:00	0.842237	0.8406063	0.842237	0
2025-01-13 09:20:00	0.841568	0.8408639	0.841568	0
2025-01-13 09:25:00	0.837597	0.8407244	0.837597	0
2025-01-13 09:30:00	0.841911	0.8410163	0.841911	0
2025-01-13 09:35:00	0.841911	0.8409998	0.841911	0
2025-01-13 09:40:00	0.842073	0.8414474	0.842073	0
2025-01-13 09:45:00	0.841843	0.8414744	0.841843	0
2025-01-13 09:50:00	0.841694	0.8414416	0.841694	0
2025-01-13 09:55:00	0.841965	0.8414928	0.841965	0
2025-01-13 10:00:00	0.841843	0.8414642	0.841843	0
2025-01-13 10:05:00	0.838992	0.8411397	0.838992	0
2025-01-13 10:10:00	0.841844	0.8411673	0.841844	0
2025-01-13 10:15:00	0.841964	0.841604	0.841964	0
2025-01-13 10:20:00	0.842117	0.8416246	0.842117	0
2025-01-13 10:25:00	0.842018	0.8416353	0.842018	0
2025-01-13 10:30:00	0.841775	0.8416055	0.841775	0
2025-01-13 10:35:00	0.842074	0.8416286	0.842074	0
2025-01-13 10:40:00	0.841571	0.8416163	0.841571	0
2025-01-13 10:45:00	0.841778	0.8415976	0.841778	0
2025-01-13 10:50:00	0.841751	0.8415884	0.841751	0
2025-01-13 10:55:00	0.841752	0.8418644	0.841752	0
2025-01-13 11:00:00	0.841941	0.8418741	0.841941	0
2025-01-13 11:05:00	0.841995	0.8418772	0.841995	0
2025-01-13 11:10:00	0.84175	0.8418405	0.84175	0
2025-01-13 11:15:00	0.841967	0.8418354	0.841967	0
2025-01-13 11:20:00	0.841295	0.8417874	0.841295	0
2025-01-13 11:25:00	0.841342	0.8417142	0.841342	0
2025-01-13 11:30:00	0.837597	0.8413168	0.837597	0
2025-01-13 11:35:00	0.841966	0.8413356	0.841966	0
2025-01-13 11:40:00	0.842401	0.8414006	0.842401	0
2025-01-13 11:45:00	0.842125	0.8414379	0.842125	0
2025-01-13 11:50:00	0.841915	0.8414353	0.841915	0
2025-01-13 11:55:00	0.841617	0.8413975	0.841617	0
2025-01-13 12:00:00	0.841969	0.8414194	0.841969	0
2025-01-13 12:05:00	0.841887	0.8414114	0.841887	0
2025-01-13 12:10:00	0.842239	0.8415058	0.842239	0
2025-01-13 12:15:00	0.841846	0.8415562	0.841846	0
2025-01-13 12:20:00	0.842455	0.842042	0.842455	0
2025-01-13 12:25:00	0.842076	0.842053	0.842076	0
2025-01-13 12:30:00	0.841886	0.8420015	0.841886	0
2025-01-13 12:35:00	0.841643	0.8419533	0.841643	0
2025-01-13 12:40:00	0.842183	0.8419801	0.842183	0
2025-01-13 12:45:00	0.842117	0.8420301	0.842117	0
2025-01-13 12:50:00	0.842237	0.8420569	0.842237	0
2025-01-13 12:55:00	0.842371	0.8421053	0.842371	0
2025-01-13 13:00:00	0.842452	0.8421266	0.842452	0
2025-01-13 13:05:00	0.841992	0.8421412	0.841992	0
2025-01-13 13:10:00	0.842264	0.8421221	0.842264	0
2025-01-13 13:15:00	0.841844	0.8420989	0.841844	0
2025-01-13 13:20:00	0.842344	0.8421447	0.842344	0
2025-01-13 13:25:00	0.842181	0.8421985	0.842181	0
2025-01-13 13:30:00	0.84237	0.8422172	0.84237	0
2025-01-13 13:35:00	0.842115	0.842217	0.842115	0
2025-01-13 13:40:00	0.842612	0.8422545	0.842612	0
2025-01-13 13:45:00	0.842016	0.842219	0.842016	0
2025-01-13 13:50:00	0.842017	0.8421755	0.842017	0
2025-01-13 13:55:00	0.842117	0.842188	0.842117	0
2025-01-13 14:00:00	0.841991	0.8421607	0.841991	0
2025-01-13 14:05:00	0.838992	0.8418755	0.838992	0
2025-01-13 14:10:00	0.838992	0.8415403	0.838992	0
2025-01-13 14:15:00	0.841964	0.8415186	0.841964	0
2025-01-13 14:20:00	0.842289	0.8415105	0.842289	0
2025-01-13 14:25:00	0.842506	0.8415496	0.842506	0
2025-01-13 14:30:00	0.841828	0.8414712	0.841828	0
2025-01-13 14:35:00	0.841845	0.8414541	0.841845	0
2025-01-13 14:40:00	0.842182	0.8414706	0.842182	0
2025-01-13 14:45:00	0.842345	0.8414934	0.842345	0
2025-01-13 14:50:00	0.838992	0.8411935	0.838992	0
2025-01-13 14:55:00	0.841887	0.841483	0.841887	0
2025-01-13 15:00:00	0.841848	0.8417686	0.841848	0
2025-01-13 15:05:00	0.838992	0.8414714	0.838992	0
2025-01-13 15:10:00	0.841846	0.8414271	0.841846	0
2025-01-13 15:15:00	0.842428	0.8414193	0.842428	0
2025-01-13 15:20:00	0.84205	0.8414415	0.84205	0
2025-01-13 15:25:00	0.842104	0.8414674	0.842104	0
2025-01-13 15:30:00	0.838992	0.8411484	0.838992	0
2025-01-13 15:35:00	0.842401	0.841154	0.842401	0
2025-01-13 15:40:00	0.842405	0.8414953	0.842405	0
2025-01-13 15:45:00	0.842541	0.8415607	0.842541	0
2025-01-13 15:50:00	0.837597	0.8411356	0.837597	0
2025-01-13 15:55:00	0.84246	0.8414824	0.84246	0
2025-01-13 16:00:00	0.842269	0.8415247	0.842269	0
2025-01-13 16:05:00	0.84216	0.8414979	0.84216	0
2025-01-13 16:10:00	0.837597	0.8410526	0.837597	0
2025-01-13 16:15:00	0.842457	0.8410879	0.842457	0
2025-01-13 16:20:00	0.842402	0.8414289	0.842402	0
2025-01-13 16:25:00	0.842347	0.8414235	0.842347	0
2025-01-13 16:30:00	0.841833	0.8413663	0.841833	0
2025-01-13 16:35:00	0.842457	0.8413579	0.842457	0
2025-01-13 16:40:00	0.841851	0.8417833	0.841851	0
2025-01-13 16:45:00	0.842836	0.8418209	0.842836	0
2025-01-13 16:50:00	0.838992	0.8414932	0.838992	0
2025-01-13 16:55:00	0.84259	0.8415362	0.84259	0
2025-01-13 17:00:00	0.837597	0.8415362	0.837597	0
2025-01-13 17:05:00	0.842292	0.8415197	0.842292	0
2025-01-13 17:10:00	0.842429	0.8415224	0.842429	0
2025-01-13 17:15:00	0.842321	0.8415198	0.842321	0
2025-01-13 17:20:00	0.842123	0.8415488	0.842123	0
2025-01-13 17:25:00	0.842187	0.8415218	0.842187	0
2025-01-13 17:30:00	0.842538	0.8415905	0.842538	0
2025-01-13 17:35:00	0.842392	0.8415461	0.842392	0
2025-01-13 17:40:00	0.842401	0.841887	0.842401	0
2025-01-13 17:45:00	0.841968	0.8418248	0.841968	0
2025-01-13 17:50:00	0.842075	0.8422726	0.842075	0
2025-01-13 17:55:00	0.842076	0.842251	0.842076	0
2025-01-13 18:00:00	0.842117	0.8422198	0.842117	0
2025-01-13 18:05:00	0.842019	0.8421896	0.842019	0
2025-01-13 18:10:00	0.842344	0.8422117	0.842344	0
2025-01-13 18:15:00	0.842615	0.8422545	0.842615	0
2025-01-13 18:20:00	0.842642	0.8422649	0.842642	0
2025-01-13 18:25:00	0.842128	0.8422385	0.842128	0
2025-01-13 18:30:00	0.842508	0.8422492	0.842508	0
2025-01-13 18:35:00	0.838992	0.8419516	0.838992	0
2025-01-13 18:40:00	0.841886	0.8419327	0.841886	0
2025-01-13 18:45:00	0.842481	0.8419732	0.842481	0
2025-01-13 18:50:00	0.838992	0.8416607	0.838992	0
2025-01-13 18:55:00	0.842535	0.8417123	0.842535	0
2025-01-13 19:00:00	0.842124	0.8416903	0.842124	0
2025-01-13 19:05:00	0.842835	0.8417123	0.842835	0
2025-01-13 19:10:00	0.84251	0.8416991	0.84251	0
2025-01-13 19:15:00	0.841915	0.8416778	0.841915	0
2025-01-13 19:20:00	0.842403	0.8416673	0.842403	0
2025-01-13 19:25:00	0.842395	0.8420076	0.842395	0
2025-01-13 19:30:00	0.837593	0.8415783	0.837593	0
2025-01-13 19:35:00	0.842834	0.8416136	0.842834	0
2025-01-13 19:40:00	0.842667	0.8419811	0.842667	0
2025-01-13 19:45:00	0.838991	0.8416267	0.838991	0
2025-01-13 19:50:00	0.841939	0.8416082	0.841939	0
2025-01-13 19:55:00	0.842345	0.8415592	0.842345	0
2025-01-13 20:00:00	0.840386	0.8413468	0.840386	0
2025-01-13 20:05:00	0.842263	0.8413816	0.842263	0
2025-01-13 20:10:00	0.838992	0.8410405	0.838992	0
2025-01-13 20:15:00	0.842587	0.8410597	0.842587	0
2025-01-13 20:20:00	0.842614	0.8415618	0.842614	0
2025-01-13 20:25:00	0.84218	0.8414964	0.84218	0
2025-01-13 20:30:00	0.84256	0.8414857	0.84256	0
2025-01-13 20:35:00	0.842615	0.8418481	0.842615	0
2025-01-13 20:40:00	0.841911	0.8418453	0.841911	0
2025-01-13 20:45:00	0.842122	0.841823	0.842122	0
2025-01-13 20:50:00	0.842616	0.842046	0.842616	0
2025-01-13 20:55:00	0.84212	0.8420317	0.84212	0
2025-01-13 21:00:00	0.842395	0.842372	0.842395	0
2025-01-13 21:05:00	0.842212	0.8423345	0.842212	0
2025-01-13 21:10:00	0.842483	0.8423214	0.842483	0
2025-01-13 21:15:00	0.842397	0.8423431	0.842397	0
2025-01-13 21:20:00	0.838992	0.8419863	0.838992	0
2025-01-13 21:25:00	0.842294	0.8419542	0.842294	0
2025-01-13 21:30:00	0.842396	0.8420027	0.842396	0
2025-01-13 21:35:00	0.838992	0.8416897	0.838992	0
2025-01-13 21:40:00	0.842455	0.8416736	0.842455	0
2025-01-13 21:45:00	0.838992	0.8413608	0.838992	0
2025-01-13 21:50:00	0.842121	0.8413334	0.842121	0
2025-01-13 21:55:00	0.838992	0.8410114	0.838992	0
2025-01-13 22:00:00	0.842374	0.8410005	0.842374	0
2025-01-13 22:05:00	0.842509	0.8410117	0.842509	0
2025-01-13 22:10:00	0.842401	0.8413526	0.842401	0
2025-01-13 22:15:00	0.84278	0.8414012	0.84278	0
2025-01-13 22:20:00	0.838991	0.8410607	0.838991	0
2025-01-13 22:25:00	0.842781	0.8414396	0.842781	0
2025-01-13 22:30:00	0.842117	0.8414058	0.842117	0
2025-01-13 22:35:00	0.843049	0.8418115	0.843049	0
2025-01-13 22:40:00	0.842155	0.8418149	0.842155	0
2025-01-13 22:45:00	0.842291	0.8421448	0.842291	0
2025-01-13 22:50:00	0.84212	0.8421194	0.84212	0
2025-01-13 22:55:00	0.842395	0.842108	0.842395	0
2025-01-13 23:00:00	0.842102	0.8420781	0.842102	0
2025-01-13 23:05:00	0.842319	0.842032	0.842319	0
2025-01-13 23:10:00	0.842395	0.8423724	0.842395	0
2025-01-13 23:15:00	0.838991	0.8419934	0.838991	0
2025-01-13 23:20:00	0.842455	0.8420272	0.842455	0
2025-01-13 23:25:00	0.8424	0.8419623	0.8424	0
2025-01-13 23:30:00	0.842394	0.8419862	0.842394	0
2025-01-13 23:35:00	0.842292	0.8419863	0.842292	0
2025-01-13 23:40:00	0.83899	0.8416733	0.83899	0
2025-01-13 23:45:00	0.842428	0.8416766	0.842428	0
2025-01-13 23:50:00	0.842618	0.8417282	0.842618	0
2025-01-13 23:55:00	0.842321	0.8417284	0.842321	0
2025-01-14 00:00:00	0.84224	0.8417129	0.84224	0
2025-01-14 00:05:00	0.84212	0.8420258	0.84212	0
2025-01-14 00:10:00	0.84251	0.8420313	0.84251	0
2025-01-14 00:15:00	0.84251	0.8420423	0.84251	0
2025-01-14 00:20:00	0.842122	0.8420151	0.842122	0
2025-01-14 00:25:00	0.84251	0.8420369	0.84251	0
2025-01-14 00:30:00	0.837597	0.8418976	0.837597	0
2025-01-14 00:35:00	0.84194	0.8418488	0.84194	0
2025-01-14 00:40:00	0.842264	0.8418134	0.842264	0
2025-01-14 00:45:00	0.842182	0.8417995	0.842182	0
2025-01-14 00:50:00	0.838991	0.8414746	0.838991	0
2025-01-14 00:55:00	0.842371	0.8414997	0.842371	0
2025-01-14 01:00:00	0.84267	0.8415157	0.84267	0
2025-01-14 01:05:00	0.842481	0.8415128	0.842481	0
2025-01-14 01:10:00	0.841847	0.8414853	0.841847	0
2025-01-14 01:15:00	0.842483	0.8414826	0.842483	0
2025-01-14 01:20:00	0.842395	0.8419624	0.842395	0
2025-01-14 01:25:00	0.842186	0.841987	0.842186	0
2025-01-14 01:30:00	0.842212	0.8419818	0.842212	0
2025-01-14 01:35:00	0.842184	0.841982	0.842184	0
2025-01-14 01:40:00	0.842123	0.8422952	0.842123	0
2025-01-14 01:45:00	0.842123	0.8422704	0.842123	0
2025-01-14 01:50:00	0.842645	0.8422679	0.842645	0
2025-01-14 01:55:00	0.842076	0.8422274	0.842076	0
2025-01-14 02:00:00	0.842563	0.842299	0.842563	0
2025-01-14 02:05:00	0.842455	0.8422962	0.842455	0
2025-01-14 02:10:00	0.842393	0.842296	0.842393	0
2025-01-14 02:15:00	0.840387	0.8421161	0.840387	0
2025-01-14 02:20:00	0.842779	0.8421728	0.842779	0
2025-01-14 02:25:00	0.842239	0.8421783	0.842239	0
2025-01-14 02:30:00	0.842564	0.8422224	0.842564	0
2025-01-14 02:35:00	0.842618	0.8422719	0.842618	0
2025-01-14 02:40:00	0.842347	0.8422421	0.842347	0
2025-01-14 02:45:00	0.842725	0.842307	0.842725	0
2025-01-14 02:50:00	0.842372	0.8422879	0.842372	0
2025-01-14 02:55:00	0.842696	0.842312	0.842696	0
2025-01-14 03:00:00	0.842506	0.8423233	0.842506	0
2025-01-14 03:05:00	0.842479	0.8425325	0.842479	0
2025-01-14 03:10:00	0.842886	0.8425432	0.842886	0
2025-01-14 03:15:00	0.840387	0.842358	0.840387	0
2025-01-14 03:20:00	0.84229	0.8423306	0.84229	0
2025-01-14 03:25:00	0.843049	0.8423737	0.843049	0
2025-01-14 03:30:00	0.842615	0.8424005	0.842615	0
2025-01-14 03:35:00	0.842669	0.8423949	0.842669	0
2025-01-14 03:40:00	0.84267	0.8424247	0.84267	0
2025-01-14 03:45:00	0.842562	0.8424113	0.842562	0
2025-01-14 03:50:00	0.842724	0.8424331	0.842724	0
2025-01-14 03:55:00	0.842289	0.8424141	0.842289	0
2025-01-14 04:00:00	0.838992	0.8420247	0.838992	0
2025-01-14 04:05:00	0.842829	0.8422689	0.842829	0
2025-01-14 04:10:00	0.842531	0.842293	0.842531	0
2025-01-14 04:15:00	0.842992	0.8422873	0.842992	0
2025-01-14 04:20:00	0.842641	0.8422899	0.842641	0
2025-01-14 04:25:00	0.842668	0.8422898	0.842668	0
2025-01-14 04:30:00	0.842669	0.8422897	0.842669	0
2025-01-14 04:35:00	0.842724	0.8423059	0.842724	0
2025-01-14 04:40:00	0.842346	0.8422681	0.842346	0
2025-01-14 04:45:00	0.842563	0.8422955	0.842563	0
2025-01-14 04:50:00	0.84212	0.8426083	0.84212	0
2025-01-14 04:55:00	0.838992	0.8422246	0.838992	0
2025-01-14 05:00:00	0.84212	0.8421835	0.84212	0
2025-01-14 05:05:00	0.842616	0.8421459	0.842616	0
2025-01-14 05:10:00	0.842563	0.8421381	0.842563	0
2025-01-14 05:15:00	0.842945	0.8421658	0.842945	0
2025-01-14 05:20:00	0.842396	0.8421385	0.842396	0
2025-01-14 05:25:00	0.842673	0.8421334	0.842673	0
2025-01-14 05:30:00	0.842673	0.8421661	0.842673	0
2025-01-14 05:35:00	0.842971	0.8422069	0.842971	0
2025-01-14 05:40:00	0.842619	0.8422568	0.842619	0
2025-01-14 05:45:00	0.838992	0.8422568	0.838992	0
2025-01-14 05:50:00	0.842671	0.8423119	0.842671	0
2025-01-14 05:55:00	0.842395	0.8422898	0.842395	0
2025-01-14 06:00:00	0.84286	0.8423195	0.84286	0
2025-01-14 06:05:00	0.842481	0.8422731	0.842481	0
2025-01-14 06:10:00	0.842536	0.8422871	0.842536	0
2025-01-14 06:15:00	0.842808	0.8423006	0.842808	0
2025-01-14 06:20:00	0.842483	0.8422816	0.842483	0
2025-01-14 06:25:00	0.842668	0.8422513	0.842668	0
2025-01-14 06:30:00	0.842887	0.8422781	0.842887	0
2025-01-14 06:35:00	0.842666	0.8426455	0.842666	0
2025-01-14 06:40:00	0.842941	0.8426725	0.842941	0
2025-01-14 06:45:00	0.842666	0.8426996	0.842666	0
2025-01-14 06:50:00	0.843048	0.8427184	0.843048	0
2025-01-14 06:55:00	0.842994	0.8427697	0.842994	0
2025-01-14 07:00:00	0.842832	0.8427993	0.842832	0
2025-01-14 07:05:00	0.842914	0.8428099	0.842914	0
2025-01-14 07:10:00	0.842888	0.8428504	0.842888	0
2025-01-14 07:15:00	0.838992	0.8424828	0.838992	0
2025-01-14 07:20:00	0.842916	0.8424857	0.842916	0
2025-01-14 07:25:00	0.842564	0.8424755	0.842564	0
2025-01-14 07:30:00	0.842726	0.842454	0.842726	0
2025-01-14 07:35:00	0.842667	0.8424541	0.842667	0
2025-01-14 07:40:00	0.842617	0.842411	0.842617	0
2025-01-14 07:45:00	0.842779	0.8423895	0.842779	0
2025-01-14 07:50:00	0.842726	0.8423789	0.842726	0
2025-01-14 07:55:00	0.843051	0.8423926	0.843051	0
2025-01-14 08:00:00	0.842184	0.8423222	0.842184	0
2025-01-14 08:05:00	0.842643	0.8426873	0.842643	0
2025-01-14 08:10:00	0.842209	0.8426166	0.842209	0
2025-01-14 08:15:00	0.842778	0.842638	0.842778	0
2025-01-14 08:20:00	0.842562	0.8426216	0.842562	0
2025-01-14 08:25:00	0.842396	0.8425945	0.842396	0
2025-01-14 08:30:00	0.842211	0.8425539	0.842211	0
2025-01-14 08:35:00	0.842536	0.8425296	0.842536	0
2025-01-14 08:40:00	0.842346	0.8424916	0.842346	0
2025-01-14 08:45:00	0.838992	0.8420857	0.838992	0
2025-01-14 08:50:00	0.842886	0.8421559	0.842886	0
2025-01-14 08:55:00	0.842615	0.8421531	0.842615	0
2025-01-14 09:00:00	0.842289	0.8421611	0.842289	0
2025-01-14 09:05:00	0.842424	0.8421257	0.842424	0
2025-01-14 09:10:00	0.842912	0.8421607	0.842912	0
2025-01-14 09:15:00	0.842666	0.8421877	0.842666	0
2025-01-14 09:20:00	0.842939	0.8422605	0.842939	0
2025-01-14 09:25:00	0.842668	0.8422737	0.842668	0
2025-01-14 09:30:00	0.842992	0.8423383	0.842992	0
2025-01-14 09:35:00	0.84239	0.8426781	0.84239	0
2025-01-14 09:40:00	0.842829	0.8426724	0.842829	0
2025-01-14 09:45:00	0.837597	0.8421706	0.837597	0
2025-01-14 09:50:00	0.838992	0.8418409	0.838992	0
2025-01-14 09:55:00	0.842669	0.8418654	0.842669	0
2025-01-14 10:00:00	0.842994	0.8418736	0.842994	0
2025-01-14 10:05:00	0.84267	0.841874	0.84267	0
2025-01-14 10:10:00	0.843348	0.8419149	0.843348	0
2025-01-14 10:15:00	0.842807	0.8419288	0.842807	0
2025-01-14 10:20:00	0.838992	0.8415288	0.838992	0
2025-01-14 10:25:00	0.842619	0.8415517	0.842619	0
2025-01-14 10:30:00	0.838991	0.8411679	0.838991	0
2025-01-14 10:35:00	0.842944	0.8417026	0.842944	0
2025-01-14 10:40:00	0.843215	0.8421249	0.843215	0
2025-01-14 10:45:00	0.842943	0.8421523	0.842943	0
2025-01-14 10:50:00	0.84305	0.8421579	0.84305	0
2025-01-14 10:55:00	0.842697	0.8421606	0.842697	0
2025-01-14 11:00:00	0.843022	0.842128	0.843022	0
2025-01-14 11:05:00	0.843158	0.8421631	0.843158	0
2025-01-14 11:10:00	0.843104	0.8425743	0.843104	0
2025-01-14 11:15:00	0.842996	0.842612	0.842996	0
2025-01-14 11:20:00	0.842835	0.8429964	0.842835	0
2025-01-14 11:25:00	0.843241	0.8430261	0.843241	0
2025-01-14 11:30:00	0.843219	0.8430265	0.843219	0
2025-01-14 11:35:00	0.843187	0.8430509	0.843187	0
2025-01-14 11:40:00	0.843159	0.8430618	0.843159	0
2025-01-14 11:45:00	0.842944	0.8430865	0.842944	0
2025-01-14 11:50:00	0.84324	0.8431083	0.84324	0
2025-01-14 11:55:00	0.843566	0.8431491	0.843566	0
2025-01-14 12:00:00	0.84316	0.8431547	0.84316	0
2025-01-14 12:05:00	0.843296	0.8431847	0.843296	0
2025-01-14 12:10:00	0.843702	0.8432714	0.843702	0
2025-01-14 12:15:00	0.840386	0.8429859	0.840386	0
2025-01-14 12:20:00	0.843511	0.8430151	0.843511	0
2025-01-14 12:25:00	0.843267	0.8430231	0.843267	0
2025-01-14 12:30:00	0.843484	0.8430556	0.843484	0
2025-01-14 12:35:00	0.843495	0.8431107	0.843495	0
2025-01-14 12:40:00	0.843755	0.8431622	0.843755	0
2025-01-14 12:45:00	0.843216	0.8431272	0.843216	0
2025-01-14 12:50:00	0.843917	0.8432029	0.843917	0
2025-01-14 12:55:00	0.843537	0.843227	0.843537	0
2025-01-14 13:00:00	0.843646	0.8432214	0.843646	0
2025-01-14 13:05:00	0.843158	0.8434986	0.843158	0
2025-01-14 13:10:00	0.843489	0.8434964	0.843489	0
2025-01-14 13:15:00	0.843157	0.8434854	0.843157	0
2025-01-14 13:20:00	0.842669	0.8434039	0.842669	0
2025-01-14 13:25:00	0.843591	0.8434135	0.843591	0
2025-01-14 13:30:00	0.843267	0.8433647	0.843267	0
2025-01-14 13:35:00	0.843754	0.8434185	0.843754	0
2025-01-14 13:40:00	0.843267	0.8433535	0.843267	0
2025-01-14 13:45:00	0.843375	0.8433373	0.843375	0
2025-01-14 13:50:00	0.84324	0.8432967	0.84324	0
2025-01-14 13:55:00	0.843429	0.8433238	0.843429	0
2025-01-14 14:00:00	0.843049	0.8432798	0.843049	0
2025-01-14 14:05:00	0.843563	0.8433204	0.843563	0
2025-01-14 14:10:00	0.843672	0.8434207	0.843672	0
2025-01-14 14:15:00	0.843482	0.8434098	0.843482	0
2025-01-14 14:20:00	0.843374	0.8434205	0.843374	0
2025-01-14 14:25:00	0.843265	0.8433716	0.843265	0
2025-01-14 14:30:00	0.8434	0.8433849	0.8434	0
2025-01-14 14:35:00	0.843214	0.8433688	0.843214	0
2025-01-14 14:40:00	0.843642	0.843409	0.843642	0
2025-01-14 14:45:00	0.843506	0.8434167	0.843506	0
2025-01-14 14:50:00	0.843318	0.8434436	0.843318	0
2025-01-14 14:55:00	0.843428	0.8434301	0.843428	0
2025-01-14 15:00:00	0.842946	0.8433575	0.842946	0
2025-01-14 15:05:00	0.843213	0.8433306	0.843213	0
2025-01-14 15:10:00	0.84343	0.8433362	0.84343	0
2025-01-14 15:15:00	0.840384	0.8430481	0.840384	0
2025-01-14 15:20:00	0.843917	0.8430998	0.843917	0
2025-01-14 15:25:00	0.843943	0.8431727	0.843943	0
2025-01-14 15:30:00	0.844105	0.843219	0.844105	0
2025-01-14 15:35:00	0.843807	0.8432491	0.843807	0
2025-01-14 15:40:00	0.843699	0.8432872	0.843699	0
2025-01-14 15:45:00	0.843537	0.8432981	0.843537	0
2025-01-14 15:50:00	0.843321	0.8433356	0.843321	0
2025-01-14 15:55:00	0.840387	0.843053	0.840387	0
2025-01-14 16:00:00	0.843674	0.8430774	0.843674	0
2025-01-14 16:05:00	0.843973	0.8434363	0.843973	0
2025-01-14 16:10:00	0.843921	0.8434367	0.843921	0
2025-01-14 16:15:00	0.843704	0.8434128	0.843704	0
2025-01-14 16:20:00	0.843515	0.8433538	0.843515	0
2025-01-14 16:25:00	0.843221	0.8432952	0.843221	0
2025-01-14 16:30:00	0.843459	0.8432712	0.843459	0
2025-01-14 16:35:00	0.843621	0.8432796	0.843621	0
2025-01-14 16:40:00	0.843565	0.843304	0.843565	0
2025-01-14 16:45:00	0.843672	0.8436325	0.843672	0
2025-01-14 16:50:00	0.838991	0.8431642	0.838991	0
2025-01-14 16:55:00	0.843887	0.8431556	0.843887	0
2025-01-14 17:00:00	0.843481	0.8431116	0.843481	0
2025-01-14 17:05:00	0.84349	0.8430902	0.84349	0
2025-01-14 17:10:00	0.843492	0.8430879	0.843492	0
2025-01-14 17:15:00	0.843455	0.8431113	0.843455	0
2025-01-14 17:20:00	0.843943	0.8431597	0.843943	0
2025-01-14 17:25:00	0.843998	0.8431974	0.843998	0
2025-01-14 17:30:00	0.843764	0.8432173	0.843764	0
2025-01-14 17:35:00	0.843889	0.843239	0.843889	0
2025-01-14 17:40:00	0.844133	0.8437532	0.844133	0
2025-01-14 17:45:00	0.844052	0.8437697	0.844052	0
2025-01-14 17:50:00	0.843483	0.8437699	0.843483	0
2025-01-14 17:55:00	0.843917	0.8438126	0.843917	0
2025-01-14 18:00:00	0.843565	0.8438199	0.843565	0
2025-01-14 18:05:00	0.843484	0.8438228	0.843484	0
2025-01-14 18:10:00	0.843999	0.8438284	0.843999	0
2025-01-14 18:15:00	0.843889	0.8438175	0.843889	0
2025-01-14 18:20:00	0.843862	0.8438273	0.843862	0
2025-01-14 18:25:00	0.844349	0.8438733	0.844349	0
2025-01-14 18:30:00	0.843943	0.8438543	0.843943	0
2025-01-14 18:35:00	0.84397	0.8438461	0.84397	0
2025-01-14 18:40:00	0.843763	0.8438741	0.843763	0
2025-01-14 18:45:00	0.843763	0.8438587	0.843763	0
2025-01-14 18:50:00	0.843763	0.8438785	0.843763	0
2025-01-14 18:55:00	0.843968	0.8439269	0.843968	0
2025-01-14 19:00:00	0.843942	0.8439212	0.843942	0
2025-01-14 19:05:00	0.843767	0.843909	0.843767	0
2025-01-14 19:10:00	0.84435	0.8439578	0.84435	0
2025-01-14 19:15:00	0.843916	0.8439145	0.843916	0
2025-01-14 19:20:00	0.844403	0.8439605	0.844403	0
2025-01-14 19:25:00	0.844131	0.8439766	0.844131	0
2025-01-14 19:30:00	0.844347	0.844035	0.844347	0
2025-01-14 19:35:00	0.844076	0.8440663	0.844076	0
2025-01-14 19:40:00	0.844401	0.8441301	0.844401	0
2025-01-14 19:45:00	0.843751	0.8441084	0.843751	0
2025-01-14 19:50:00	0.844041	0.8441183	0.844041	0
2025-01-14 19:55:00	0.843725	0.8441141	0.843725	0
2025-01-14 20:00:00	0.84349	0.8440281	0.84349	0
2025-01-14 20:05:00	0.844456	0.8440821	0.844456	0
2025-01-14 20:10:00	0.844348	0.8440766	0.844348	0
2025-01-14 20:15:00	0.843752	0.8440387	0.843752	0
2025-01-14 20:20:00	0.843915	0.8439955	0.843915	0
2025-01-14 20:25:00	0.843488	0.8439367	0.843488	0
2025-01-14 20:30:00	0.840387	0.8435353	0.840387	0
2025-01-14 20:35:00	0.843764	0.8435366	0.843764	0
2025-01-14 20:40:00	0.844078	0.8435403	0.844078	0
2025-01-14 20:45:00	0.844052	0.843573	0.844052	0
2025-01-14 20:50:00	0.843564	0.8435804	0.843564	0
2025-01-14 20:55:00	0.844043	0.8435391	0.844043	0
2025-01-14 21:00:00	0.843492	0.8434535	0.843492	0
2025-01-14 21:05:00	0.844079	0.8434862	0.844079	0
2025-01-14 21:10:00	0.840386	0.8431333	0.840386	0
2025-01-14 21:15:00	0.844135	0.843198	0.844135	0
2025-01-14 21:20:00	0.844082	0.8435675	0.844082	0
2025-01-14 21:25:00	0.843649	0.843556	0.843649	0
2025-01-14 21:30:00	0.843919	0.8435401	0.843919	0
2025-01-14 21:35:00	0.843768	0.8435117	0.843768	0
2025-01-14 21:40:00	0.843768	0.8435321	0.843768	0
2025-01-14 21:45:00	0.844081	0.8435359	0.844081	0
2025-01-14 21:50:00	0.844315	0.8436182	0.844315	0
2025-01-14 21:55:00	0.844622	0.8436725	0.844622	0
2025-01-14 22:00:00	0.84404	0.8440379	0.84404	0
2025-01-14 22:05:00	0.844351	0.8440595	0.844351	0
2025-01-14 22:10:00	0.844	0.8440513	0.844	0
2025-01-14 22:15:00	0.844488	0.8441352	0.844488	0
2025-01-14 22:20:00	0.844043	0.8441476	0.844043	0
2025-01-14 22:25:00	0.843945	0.8441653	0.843945	0
2025-01-14 22:30:00	0.843755	0.844164	0.843755	0
2025-01-14 22:35:00	0.844052	0.8441611	0.844052	0
2025-01-14 22:40:00	0.840387	0.8437683	0.840387	0
2025-01-14 22:45:00	0.843916	0.8436977	0.843916	0
2025-01-14 22:50:00	0.840387	0.8433324	0.840387	0
2025-01-14 22:55:00	0.84349	0.8432463	0.84349	0
2025-01-14 23:00:00	0.843536	0.8431999	0.843536	0
2025-01-14 23:05:00	0.838992	0.8426503	0.838992	0
2025-01-14 23:10:00	0.843917	0.8426377	0.843917	0
2025-01-14 23:15:00	0.8437	0.8426132	0.8437	0
2025-01-14 23:20:00	0.844025	0.8426402	0.844025	0
2025-01-14 23:25:00	0.838991	0.8421341	0.838991	0
2025-01-14 23:30:00	0.843698	0.8424652	0.843698	0
2025-01-14 23:35:00	0.843806	0.8424542	0.843806	0
2025-01-14 23:40:00	0.843697	0.8427852	0.843697	0
2025-01-14 23:45:00	0.843885	0.8428247	0.843885	0
2025-01-14 23:50:00	0.843506	0.8428217	0.843506	0
2025-01-14 23:55:00	0.843215	0.843244	0.843215	0
2025-01-15 00:00:00	0.84178	0.8430303	0.84178	0
2025-01-15 00:05:00	0.843589	0.8430192	0.843589	0
2025-01-15 00:10:00	0.843264	0.8429431	0.843264	0
2025-01-15 00:15:00	0.843589	0.8434029	0.843589	0
2025-01-15 00:20:00	0.843561	0.8433892	0.843561	0
2025-01-15 00:25:00	0.843452	0.8433538	0.843452	0
2025-01-15 00:30:00	0.841782	0.8431623	0.841782	0
2025-01-15 00:35:00	0.843491	0.8431229	0.843491	0
2025-01-15 00:40:00	0.843508	0.8431231	0.843508	0
2025-01-15 00:45:00	0.843589	0.8431605	0.843589	0
2025-01-15 00:50:00	0.843454	0.8433279	0.843454	0
2025-01-15 00:55:00	0.843591	0.8433281	0.843591	0
2025-01-15 01:00:00	0.843185	0.8433202	0.843185	0
2025-01-15 01:05:00	0.843591	0.8433204	0.843591	0
2025-01-15 01:10:00	0.843217	0.843286	0.843217	0
2025-01-15 01:15:00	0.843219	0.8432627	0.843219	0
2025-01-15 01:20:00	0.843158	0.8434003	0.843158	0
2025-01-15 01:25:00	0.842941	0.8433453	0.842941	0
2025-01-15 01:30:00	0.843374	0.8433319	0.843374	0
2025-01-15 01:35:00	0.843077	0.8432807	0.843077	0
2025-01-15 01:40:00	0.843429	0.8432782	0.843429	0
2025-01-15 01:45:00	0.838991	0.8428182	0.838991	0
2025-01-15 01:50:00	0.843268	0.8428265	0.843268	0
2025-01-15 01:55:00	0.842996	0.842767	0.842996	0
2025-01-15 02:00:00	0.842941	0.8427394	0.842941	0
2025-01-15 02:05:00	0.842968	0.8427143	0.842968	0
2025-01-15 02:10:00	0.843022	0.8427007	0.843022	0
2025-01-15 02:15:00	0.843265	0.8427331	0.843265	0
2025-01-15 02:20:00	0.84349	0.8427447	0.84349	0
2025-01-15 02:25:00	0.841782	0.8426152	0.841782	0
2025-01-15 02:30:00	0.84294	0.8425663	0.84294	0
2025-01-15 02:35:00	0.842967	0.8429639	0.842967	0
2025-01-15 02:40:00	0.843216	0.8429587	0.843216	0
2025-01-15 02:45:00	0.843374	0.8429965	0.843374	0
2025-01-15 02:50:00	0.840387	0.8427411	0.840387	0
2025-01-15 02:55:00	0.843429	0.8427872	0.843429	0
2025-01-15 03:00:00	0.842667	0.8427517	0.842667	0
2025-01-15 03:05:00	0.840387	0.8424639	0.840387	0
2025-01-15 03:10:00	0.843076	0.8424225	0.843076	0
2025-01-15 03:15:00	0.843265	0.8425708	0.843265	0
2025-01-15 03:20:00	0.843156	0.8425924	0.843156	0
2025-01-15 03:25:00	0.840386	0.8423343	0.840386	0
2025-01-15 03:30:00	0.843022	0.8423149	0.843022	0
2025-01-15 03:35:00	0.842805	0.842258	0.842805	0
2025-01-15 03:40:00	0.842941	0.8425134	0.842941	0
2025-01-15 03:45:00	0.843293	0.8424998	0.843293	0
2025-01-15 03:50:00	0.843484	0.8425815	0.843484	0
2025-01-15 03:55:00	0.84362	0.8429048	0.84362	0
2025-01-15 04:00:00	0.843376	0.8429348	0.843376	0
2025-01-15 04:05:00	0.843512	0.8429595	0.843512	0
2025-01-15 04:10:00	0.843403	0.8429842	0.843403	0
2025-01-15 04:15:00	0.843322	0.8432778	0.843322	0
2025-01-15 04:20:00	0.843221	0.8432977	0.843221	0
2025-01-15 04:25:00	0.842669	0.8432841	0.842669	0
2025-01-15 04:30:00	0.843539	0.8433439	0.843539	0
2025-01-15 04:35:00	0.842942	0.8433088	0.842942	0
2025-01-15 04:40:00	0.843293	0.8432897	0.843293	0
2025-01-15 04:45:00	0.843862	0.8433139	0.843862	0
2025-01-15 04:50:00	0.843645	0.8433408	0.843645	0
2025-01-15 04:55:00	0.843455	0.8433351	0.843455	0
2025-01-15 05:00:00	0.838992	0.842894	0.838992	0
2025-01-15 05:05:00	0.843159	0.8428777	0.843159	0
2025-01-15 05:10:00	0.843755	0.8429311	0.843755	0
2025-01-15 05:15:00	0.843891	0.8430533	0.843891	0
2025-01-15 05:20:00	0.843485	0.8430479	0.843485	0
2025-01-15 05:25:00	0.843403	0.843094	0.843403	0
2025-01-15 05:30:00	0.843217	0.8430864	0.843217	0
2025-01-15 05:35:00	0.843493	0.8430495	0.843493	0
2025-01-15 05:40:00	0.843755	0.8430605	0.843755	0
2025-01-15 05:45:00	0.838992	0.8426142	0.838992	0
2025-01-15 05:50:00	0.843376	0.8430526	0.843376	0
2025-01-15 05:55:00	0.843484	0.8430851	0.843484	0
2025-01-15 06:00:00	0.843488	0.8430584	0.843488	0
2025-01-15 06:05:00	0.843483	0.8430176	0.843483	0
2025-01-15 06:10:00	0.843483	0.8430174	0.843483	0
2025-01-15 06:15:00	0.843215	0.8429986	0.843215	0
2025-01-15 06:20:00	0.843482	0.8430251	0.843482	0
2025-01-15 06:25:00	0.843212	0.842997	0.843212	0
2025-01-15 06:30:00	0.843266	0.8429481	0.843266	0
2025-01-15 06:35:00	0.843239	0.8433728	0.843239	0
2025-01-15 06:40:00	0.838991	0.8429343	0.838991	0
2025-01-15 06:45:00	0.843482	0.8429341	0.843482	0
2025-01-15 06:50:00	0.838992	0.8424845	0.838992	0
2025-01-15 06:55:00	0.843374	0.8424736	0.843374	0
2025-01-15 07:00:00	0.843293	0.8424546	0.843293	0
2025-01-15 07:05:00	0.843131	0.8424462	0.843131	0
2025-01-15 07:10:00	0.842944	0.8423924	0.842944	0
2025-01-15 07:15:00	0.843105	0.8423817	0.843105	0
2025-01-15 07:20:00	0.843376	0.8423927	0.843376	0
2025-01-15 07:25:00	0.843269	0.8423957	0.843269	0
2025-01-15 07:30:00	0.842864	0.842783	0.842864	0
2025-01-15 07:35:00	0.843324	0.8427672	0.843324	0
2025-01-15 07:40:00	0.838991	0.8427671	0.838991	0
2025-01-15 07:45:00	0.842918	0.8427215	0.842918	0
2025-01-15 07:50:00	0.843	0.8426922	0.843	0
2025-01-15 07:55:00	0.843134	0.8426925	0.843134	0
2025-01-15 08:00:00	0.842944	0.8426925	0.842944	0
2025-01-15 08:05:00	0.843187	0.8427007	0.843187	0
2025-01-15 08:10:00	0.843077	0.8426708	0.843077	0
2025-01-15 08:15:00	0.843076	0.8426515	0.843076	0
2025-01-15 08:20:00	0.843157	0.8426808	0.843157	0
2025-01-15 08:25:00	0.843265	0.8426749	0.843265	0
2025-01-15 08:30:00	0.843075	0.8430833	0.843075	0
2025-01-15 08:35:00	0.843373	0.8431288	0.843373	0
2025-01-15 08:40:00	0.843156	0.8431444	0.843156	0
2025-01-15 08:45:00	0.843645	0.8431955	0.843645	0
2025-01-15 08:50:00	0.842834	0.8431845	0.842834	0
2025-01-15 08:55:00	0.842861	0.8431519	0.842861	0
2025-01-15 09:00:00	0.842669	0.8431111	0.842669	0
2025-01-15 09:05:00	0.843078	0.8431113	0.843078	0
2025-01-15 09:10:00	0.842835	0.8430791	0.842835	0
2025-01-15 09:15:00	0.843485	0.8431011	0.843485	0
2025-01-15 09:20:00	0.842808	0.8430744	0.842808	0
2025-01-15 09:25:00	0.843051	0.8430422	0.843051	0
2025-01-15 09:30:00	0.842834	0.84301	0.842834	0
2025-01-15 09:35:00	0.842807	0.8429262	0.842807	0
2025-01-15 09:40:00	0.843023	0.8429451	0.843023	0
2025-01-15 09:45:00	0.842942	0.8429532	0.842942	0
2025-01-15 09:50:00	0.842887	0.842975	0.842887	0
2025-01-15 09:55:00	0.837597	0.8424269	0.837597	0
2025-01-15 10:00:00	0.843427	0.8424861	0.843427	0
2025-01-15 10:05:00	0.843157	0.8424533	0.843157	0
2025-01-15 10:10:00	0.843157	0.8424882	0.843157	0
2025-01-15 10:15:00	0.843023	0.8424854	0.843023	0
2025-01-15 10:20:00	0.842941	0.8424961	0.842941	0
2025-01-15 10:25:00	0.842968	0.8425122	0.842968	0
2025-01-15 10:30:00	0.842943	0.8425042	0.842943	0
2025-01-15 10:35:00	0.842914	0.8425014	0.842914	0
2025-01-15 10:40:00	0.842181	0.8424308	0.842181	0
2025-01-15 10:45:00	0.842722	0.8429433	0.842722	0
2025-01-15 10:50:00	0.843156	0.8429162	0.843156	0
2025-01-15 10:55:00	0.842831	0.8428836	0.842831	0
2025-01-15 11:00:00	0.842941	0.842862	0.842941	0
2025-01-15 11:05:00	0.842912	0.8428509	0.842912	0
2025-01-15 11:10:00	0.843426	0.8428994	0.843426	0
2025-01-15 11:15:00	0.84283	0.8428856	0.84283	0
2025-01-15 11:20:00	0.842665	0.8428578	0.842665	0
2025-01-15 11:25:00	0.842939	0.8428603	0.842939	0
2025-01-15 11:30:00	0.842939	0.8429361	0.842939	0
2025-01-15 11:35:00	0.842777	0.8429416	0.842777	0
2025-01-15 11:40:00	0.838992	0.8425252	0.838992	0
2025-01-15 11:45:00	0.843238	0.8425659	0.843238	0
2025-01-15 11:50:00	0.84294	0.8425658	0.84294	0
2025-01-15 11:55:00	0.84302	0.8425766	0.84302	0
2025-01-15 12:00:00	0.842398	0.8424738	0.842398	0
2025-01-15 12:05:00	0.842507	0.8424415	0.842507	0
2025-01-15 12:10:00	0.840386	0.8422136	0.840386	0
2025-01-15 12:15:00	0.842615	0.8421812	0.842615	0
2025-01-15 12:20:00	0.84248	0.8421353	0.84248	0
2025-01-15 12:25:00	0.842777	0.8421353	0.842777	0
2025-01-15 12:30:00	0.842394	0.8424755	0.842394	0
2025-01-15 12:35:00	0.843455	0.8424972	0.843455	0
2025-01-15 12:40:00	0.843185	0.8425217	0.843185	0
2025-01-15 12:45:00	0.84332	0.8425517	0.84332	0
2025-01-15 12:50:00	0.843131	0.842625	0.843131	0
2025-01-15 12:55:00	0.840386	0.8424129	0.840386	0
2025-01-15 13:00:00	0.842888	0.8426631	0.842888	0
2025-01-15 13:05:00	0.842807	0.8426823	0.842807	0
2025-01-15 13:10:00	0.843323	0.8427666	0.843323	0
2025-01-15 13:15:00	0.842861	0.842775	0.842861	0
2025-01-15 13:20:00	0.84305	0.8428406	0.84305	0
2025-01-15 13:25:00	0.843157	0.8428108	0.843157	0
2025-01-15 13:30:00	0.842832	0.8427755	0.842832	0
2025-01-15 13:35:00	0.844318	0.8428753	0.844318	0
2025-01-15 13:40:00	0.845141	0.8430763	0.845141	0
2025-01-15 13:45:00	0.840387	0.8430764	0.840387	0
2025-01-15 13:50:00	0.847384	0.843526	0.847384	0
2025-01-15 13:55:00	0.85299	0.8445443	0.85299	0
2025-01-15 14:00:00	0.853071	0.8455191	0.853071	0
2025-01-15 14:05:00	0.851997	0.8464327	0.851997	0
2025-01-15 14:10:00	0.851583	0.847286	0.851583	0
2025-01-15 14:15:00	0.851584	0.8481287	0.851584	0
2025-01-15 14:20:00	0.851095	0.848955	0.851095	0
2025-01-15 14:25:00	0.850417	0.8495649	0.850417	0
2025-01-15 14:30:00	0.85039	0.8500898	0.85039	0
2025-01-15 14:35:00	0.849821	0.8510332	0.849821	0
2025-01-15 14:40:00	0.847362	0.851031	0.847362	0
2025-01-15 14:45:00	0.845967	0.8503287	0.845967	0
2025-01-15 14:50:00	0.849603	0.8499819	0.849603	0
2025-01-15 14:55:00	0.849006	0.8496828	0.849006	0
2025-01-15 15:00:00	0.844572	0.8489817	0.844572	0
2025-01-15 15:05:00	0.844572	0.8482805	0.844572	0
2025-01-15 15:10:00	0.848981	0.8480691	0.848981	0
2025-01-15 15:15:00	0.844572	0.8474846	0.844572	0
2025-01-15 15:20:00	0.848955	0.8473411	0.848955	0
2025-01-15 15:25:00	0.849333	0.8472923	0.849333	0
2025-01-15 15:30:00	0.848978	0.8474539	0.848978	0
2025-01-15 15:35:00	0.849143	0.8477715	0.849143	0
2025-01-15 15:40:00	0.849332	0.8477444	0.849332	0
2025-01-15 15:45:00	0.849142	0.847758	0.849142	0
2025-01-15 15:50:00	0.848705	0.8481713	0.848705	0
2025-01-15 15:55:00	0.844571	0.8481712	0.844571	0
2025-01-15 16:00:00	0.849307	0.8482038	0.849307	0
2025-01-15 16:05:00	0.845967	0.8483433	0.845967	0
2025-01-15 16:10:00	0.848819	0.8483297	0.848819	0
2025-01-15 16:15:00	0.849529	0.8483493	0.849529	0
2025-01-15 16:20:00	0.849225	0.848374	0.849225	0
2025-01-15 16:25:00	0.849117	0.8483714	0.849117	0
2025-01-15 16:30:00	0.848847	0.8483229	0.848847	0
2025-01-15 16:35:00	0.848956	0.8483043	0.848956	0
2025-01-15 16:40:00	0.848978	0.8483316	0.848978	0
2025-01-15 16:45:00	0.844572	0.8483317	0.844572	0
2025-01-15 16:50:00	0.848976	0.8482986	0.848976	0
2025-01-15 16:55:00	0.848978	0.8485997	0.848978	0
2025-01-15 17:00:00	0.849224	0.8486402	0.849224	0
2025-01-15 17:05:00	0.849387	0.848626	0.849387	0
2025-01-15 17:10:00	0.849441	0.8486476	0.849441	0
2025-01-15 17:15:00	0.849063	0.8486422	0.849063	0
2025-01-15 17:20:00	0.849009	0.8486584	0.849009	0
2025-01-15 17:25:00	0.848984	0.8486612	0.848984	0
2025-01-15 17:30:00	0.84898	0.8486614	0.84898	0
2025-01-15 17:35:00	0.849308	0.849135	0.849308	0
2025-01-15 17:40:00	0.848702	0.8491076	0.848702	0
2025-01-15 17:45:00	0.849226	0.8491324	0.849226	0
2025-01-15 17:50:00	0.84909	0.849119	0.84909	0
2025-01-15 17:55:00	0.849225	0.8491028	0.849225	0
2025-01-15 18:00:00	0.849198	0.8490785	0.849198	0
2025-01-15 18:05:00	0.848978	0.84907	0.848978	0
2025-01-15 18:10:00	0.849118	0.8490809	0.849118	0
2025-01-15 18:15:00	0.848705	0.849053	0.848705	0
2025-01-15 18:20:00	0.84863	0.849018	0.84863	0
2025-01-15 18:25:00	0.848683	0.8489555	0.848683	0
2025-01-15 18:30:00	0.848899	0.8489752	0.848899	0
2025-01-15 18:35:00	0.845967	0.8486493	0.845967	0
2025-01-15 18:40:00	0.849062	0.8486465	0.849062	0
2025-01-15 18:45:00	0.849224	0.8486464	0.849224	0
2025-01-15 18:50:00	0.849334	0.84866	0.849334	0
2025-01-15 18:55:00	0.848713	0.8486335	0.848713	0
2025-01-15 19:00:00	0.849066	0.8486283	0.849066	0
2025-01-15 19:05:00	0.848875	0.8486453	0.848875	0
2025-01-15 19:10:00	0.84882	0.8486643	0.84882	0
2025-01-15 19:15:00	0.849036	0.8486996	0.849036	0
2025-01-15 19:20:00	0.848847	0.8486944	0.848847	0
2025-01-15 19:25:00	0.849171	0.8490148	0.849171	0
2025-01-15 19:30:00	0.849089	0.8490175	0.849089	0
2025-01-15 19:35:00	0.849062	0.8490013	0.849062	0
2025-01-15 19:40:00	0.848898	0.8489577	0.848898	0
2025-01-15 19:45:00	0.844573	0.8485437	0.844573	0
2025-01-15 19:50:00	0.848791	0.8485162	0.848791	0
2025-01-15 19:55:00	0.8489	0.8485187	0.8489	0
2025-01-15 20:00:00	0.848954	0.8485321	0.848954	0
2025-01-15 20:05:00	0.848846	0.8485131	0.848846	0
2025-01-15 20:10:00	0.848792	0.8485076	0.848792	0
2025-01-15 20:15:00	0.848929	0.8484834	0.848929	0
2025-01-15 20:20:00	0.848795	0.848454	0.848795	0
2025-01-15 20:25:00	0.848709	0.8484187	0.848709	0
2025-01-15 20:30:00	0.84896	0.8484249	0.84896	0
2025-01-15 20:35:00	0.848769	0.8488445	0.848769	0
2025-01-15 20:40:00	0.848795	0.8488449	0.848795	0
2025-01-15 20:45:00	0.849092	0.8488641	0.849092	0
2025-01-15 20:50:00	0.848712	0.8488399	0.848712	0
2025-01-15 20:55:00	0.844571	0.8484124	0.844571	0
2025-01-15 21:00:00	0.849065	0.8484397	0.849065	0
2025-01-15 21:05:00	0.848431	0.8483899	0.848431	0
2025-01-15 21:10:00	0.848957	0.8484061	0.848957	0
2025-01-15 21:15:00	0.848958	0.848431	0.848958	0
2025-01-15 21:20:00	0.84912	0.848447	0.84912	0
2025-01-15 21:25:00	0.848903	0.8484604	0.848903	0
2025-01-15 21:30:00	0.844572	0.8480381	0.844572	0
2025-01-15 21:35:00	0.848901	0.848019	0.848901	0
2025-01-15 21:40:00	0.849199	0.8480677	0.849199	0
2025-01-15 21:45:00	0.848429	0.8484535	0.848429	0
2025-01-15 21:50:00	0.843177	0.8478647	0.843177	0
2025-01-15 21:55:00	0.848928	0.8479144	0.848928	0
2025-01-15 22:00:00	0.848685	0.8478872	0.848685	0
2025-01-15 22:05:00	0.84912	0.8479034	0.84912	0
2025-01-15 22:10:00	0.848578	0.8478492	0.848578	0
2025-01-15 22:15:00	0.848686	0.8478275	0.848686	0
2025-01-15 22:20:00	0.844573	0.8478276	0.844573	0
2025-01-15 22:25:00	0.848903	0.8478278	0.848903	0
2025-01-15 22:30:00	0.84893	0.8478009	0.84893	0
2025-01-15 22:35:00	0.84855	0.847813	0.84855	0
2025-01-15 22:40:00	0.848705	0.8483658	0.848705	0
2025-01-15 22:45:00	0.848431	0.8483161	0.848431	0
2025-01-15 22:50:00	0.845968	0.8480444	0.845968	0
2025-01-15 22:55:00	0.848847	0.8480171	0.848847	0
2025-01-15 23:00:00	0.848765	0.8480358	0.848765	0
2025-01-15 23:05:00	0.848428	0.84801	0.848428	0
2025-01-15 23:10:00	0.845967	0.8481494	0.845967	0
2025-01-15 23:15:00	0.849008	0.8481599	0.849008	0
2025-01-15 23:20:00	0.848873	0.8481542	0.848873	0
2025-01-15 23:25:00	0.848982	0.8481974	0.848982	0
2025-01-15 23:30:00	0.848703	0.8481972	0.848703	0
2025-01-15 23:35:00	0.848846	0.8482387	0.848846	0
2025-01-15 23:40:00	0.84871	0.8485129	0.84871	0
2025-01-15 23:45:00	0.848426	0.8484708	0.848426	0
2025-01-15 23:50:00	0.848871	0.8484814	0.848871	0
2025-01-15 23:55:00	0.84879	0.8485176	0.84879	0
2025-01-16 00:00:00	0.843176	0.8482385	0.843176	0
2025-01-16 00:05:00	0.84879	0.8482167	0.84879	0
2025-01-16 00:10:00	0.848627	0.8481921	0.848627	0
2025-01-16 00:15:00	0.848845	0.8481784	0.848845	0
2025-01-16 00:20:00	0.848845	0.8481926	0.848845	0
2025-01-16 00:25:00	0.849254	0.8482334	0.849254	0
2025-01-16 00:30:00	0.848766	0.848239	0.848766	0
2025-01-16 00:35:00	0.849118	0.8483082	0.849118	0
2025-01-16 00:40:00	0.848901	0.8483112	0.848901	0
2025-01-16 00:45:00	0.848429	0.8482751	0.848429	0
2025-01-16 00:50:00	0.848792	0.8488367	0.848792	0
2025-01-16 00:55:00	0.848737	0.8488314	0.848737	0
2025-01-16 01:00:00	0.84843	0.8488117	0.84843	0
2025-01-16 01:05:00	0.849199	0.8488471	0.849199	0
2025-01-16 01:10:00	0.843175	0.8482801	0.843175	0
2025-01-16 01:15:00	0.848705	0.8482252	0.848705	0
2025-01-16 01:20:00	0.848703	0.8482189	0.848703	0
2025-01-16 01:25:00	0.848738	0.8481809	0.848738	0
2025-01-16 01:30:00	0.848467	0.8481375	0.848467	0
2025-01-16 01:35:00	0.848575	0.8481521	0.848575	0
2025-01-16 01:40:00	0.84844	0.8481169	0.84844	0
2025-01-16 01:45:00	0.848467	0.8480899	0.848467	0
2025-01-16 01:50:00	0.848223	0.8480692	0.848223	0
2025-01-16 01:55:00	0.848685	0.8480178	0.848685	0
2025-01-16 02:00:00	0.848441	0.8485444	0.848441	0
2025-01-16 02:05:00	0.848171	0.848491	0.848171	0
2025-01-16 02:10:00	0.848442	0.8484649	0.848442	0
2025-01-16 02:15:00	0.845966	0.8481877	0.845966	0
2025-01-16 02:20:00	0.848577	0.8481987	0.848577	0
2025-01-16 02:25:00	0.848441	0.8481853	0.848441	0
2025-01-16 02:30:00	0.848388	0.8481801	0.848388	0
2025-01-16 02:35:00	0.848387	0.8481721	0.848387	0
2025-01-16 02:40:00	0.848154	0.8481652	0.848154	0
2025-01-16 02:45:00	0.844572	0.8477539	0.844572	0
2025-01-16 02:50:00	0.848331	0.8477429	0.848331	0
2025-01-16 02:55:00	0.84825	0.8477508	0.84825	0
2025-01-16 03:00:00	0.848034	0.84771	0.848034	0
2025-01-16 03:05:00	0.848467	0.8479601	0.848467	0
2025-01-16 03:10:00	0.848304	0.8479328	0.848304	0
2025-01-16 03:15:00	0.848152	0.8479039	0.848152	0
2025-01-16 03:20:00	0.848248	0.8478899	0.848248	0
2025-01-16 03:25:00	0.84814	0.8478652	0.84814	0
2025-01-16 03:30:00	0.848438	0.8478936	0.848438	0
2025-01-16 03:35:00	0.848152	0.8482516	0.848152	0
2025-01-16 03:40:00	0.844571	0.8478756	0.844571	0
2025-01-16 03:45:00	0.848601	0.8479107	0.848601	0
2025-01-16 03:50:00	0.848087	0.847916	0.848087	0
2025-01-16 03:55:00	0.847898	0.8478591	0.847898	0
2025-01-16 04:00:00	0.847979	0.8478266	0.847979	0
2025-01-16 04:05:00	0.849117	0.8479231	0.849117	0
2025-01-16 04:10:00	0.847952	0.8478935	0.847952	0
2025-01-16 04:15:00	0.84852	0.8479315	0.84852	0
2025-01-16 04:20:00	0.848356	0.8479233	0.848356	0
2025-01-16 04:25:00	0.848275	0.8479356	0.848275	0
2025-01-16 04:30:00	0.848411	0.8483196	0.848411	0
2025-01-16 04:35:00	0.848248	0.8482843	0.848248	0
2025-01-16 04:40:00	0.848276	0.8483032	0.848276	0
2025-01-16 04:45:00	0.847872	0.8483006	0.847872	0
2025-01-16 04:50:00	0.848522	0.8483549	0.848522	0
2025-01-16 04:55:00	0.848386	0.8482818	0.848386	0
2025-01-16 05:00:00	0.848428	0.8483294	0.848428	0
2025-01-16 05:05:00	0.84825	0.8483024	0.84825	0
2025-01-16 05:10:00	0.848426	0.8483094	0.848426	0
2025-01-16 05:15:00	0.848357	0.8483176	0.848357	0
2025-01-16 05:20:00	0.848153	0.8482918	0.848153	0
2025-01-16 05:25:00	0.84788	0.848255	0.84788	0
2025-01-16 05:30:00	0.843177	0.8477451	0.843177	0
2025-01-16 05:35:00	0.848156	0.8477735	0.848156	0
2025-01-16 05:40:00	0.848304	0.8477517	0.848304	0
2025-01-16 05:45:00	0.848386	0.8477517	0.848386	0
2025-01-16 05:50:00	0.843176	0.8472265	0.843176	0
2025-01-16 05:55:00	0.848153	0.8472168	0.848153	0
2025-01-16 06:00:00	0.847881	0.8471623	0.847881	0
2025-01-16 06:05:00	0.848151	0.8471417	0.848151	0
2025-01-16 06:10:00	0.847877	0.8471141	0.847877	0
2025-01-16 06:15:00	0.847815	0.8471076	0.847815	0
2025-01-16 06:20:00	0.847654	0.8475553	0.847654	0
2025-01-16 06:25:00	0.847954	0.8475351	0.847954	0
2025-01-16 06:30:00	0.847884	0.8474931	0.847884	0
2025-01-16 06:35:00	0.84771	0.8474255	0.84771	0
2025-01-16 06:40:00	0.848156	0.8479235	0.848156	0
2025-01-16 06:45:00	0.847606	0.8478688	0.847606	0
2025-01-16 06:50:00	0.847607	0.8478414	0.847607	0
2025-01-16 06:55:00	0.847878	0.8478141	0.847878	0
2025-01-16 07:00:00	0.847877	0.8478141	0.847877	0
2025-01-16 07:05:00	0.848114	0.847844	0.848114	0
2025-01-16 07:10:00	0.847709	0.8478495	0.847709	0
2025-01-16 07:15:00	0.843176	0.8473717	0.843176	0
2025-01-16 07:20:00	0.847708	0.8473541	0.847708	0
2025-01-16 07:25:00	0.847519	0.847335	0.847519	0
2025-01-16 07:30:00	0.847925	0.8473119	0.847925	0
2025-01-16 07:35:00	0.847925	0.8473438	0.847925	0
2025-01-16 07:40:00	0.847736	0.8473567	0.847736	0
2025-01-16 07:45:00	0.847574	0.8473263	0.847574	0
2025-01-16 07:50:00	0.848115	0.8473501	0.848115	0
2025-01-16 07:55:00	0.847872	0.8473259	0.847872	0
2025-01-16 08:00:00	0.847927	0.8473477	0.847927	0
2025-01-16 08:05:00	0.847609	0.847791	0.847609	0
2025-01-16 08:10:00	0.84782	0.8478022	0.84782	0
2025-01-16 08:15:00	0.843176	0.8473679	0.843176	0
2025-01-16 08:20:00	0.847901	0.8473655	0.847901	0
2025-01-16 08:25:00	0.847712	0.8473442	0.847712	0
2025-01-16 08:30:00	0.848144	0.847385	0.848144	0
2025-01-16 08:35:00	0.848089	0.8474365	0.848089	0
2025-01-16 08:40:00	0.843177	0.8469427	0.843177	0
2025-01-16 08:45:00	0.848006	0.8469561	0.848006	0
2025-01-16 08:50:00	0.848168	0.8469802	0.848168	0
2025-01-16 08:55:00	0.848358	0.8470551	0.848358	0
2025-01-16 09:00:00	0.847818	0.8470549	0.847818	0
2025-01-16 09:05:00	0.847605	0.8474978	0.847605	0
2025-01-16 09:10:00	0.847817	0.8474894	0.847817	0
2025-01-16 09:15:00	0.847952	0.8475134	0.847952	0
2025-01-16 09:20:00	0.847884	0.8474874	0.847884	0
2025-01-16 09:25:00	0.848035	0.847482	0.848035	0
2025-01-16 09:30:00	0.847607	0.847925	0.847607	0
2025-01-16 09:35:00	0.847303	0.8478547	0.847303	0
2025-01-16 09:40:00	0.848168	0.8478547	0.848168	0
2025-01-16 09:45:00	0.848141	0.847833	0.848141	0
2025-01-16 09:50:00	0.848302	0.8478814	0.848302	0
2025-01-16 09:55:00	0.847977	0.8479186	0.847977	0
2025-01-16 10:00:00	0.847597	0.8478966	0.847597	0
2025-01-16 10:05:00	0.847868	0.8478882	0.847868	0
2025-01-16 10:10:00	0.847354	0.8478352	0.847354	0
2025-01-16 10:15:00	0.847708	0.8478025	0.847708	0
2025-01-16 10:20:00	0.847628	0.8478046	0.847628	0
2025-01-16 10:25:00	0.847844	0.8478587	0.847844	0
2025-01-16 10:30:00	0.847818	0.8478237	0.847818	0
2025-01-16 10:35:00	0.847954	0.847805	0.847954	0
2025-01-16 10:40:00	0.847881	0.8477629	0.847881	0
2025-01-16 10:45:00	0.848034	0.8477686	0.848034	0
2025-01-16 10:50:00	0.848034	0.8478123	0.848034	0
2025-01-16 10:55:00	0.847789	0.8478044	0.847789	0
2025-01-16 11:00:00	0.847652	0.8478342	0.847652	0
2025-01-16 11:05:00	0.84803	0.8478664	0.84803	0
2025-01-16 11:10:00	0.848166	0.8479202	0.848166	0
2025-01-16 11:15:00	0.847111	0.8478469	0.847111	0
2025-01-16 11:20:00	0.847897	0.8478548	0.847897	0
2025-01-16 11:25:00	0.845967	0.8476561	0.845967	0
2025-01-16 11:30:00	0.841782	0.8470462	0.841782	0
2025-01-16 11:35:00	0.845967	0.8468395	0.845967	0
2025-01-16 11:40:00	0.847606	0.8467967	0.847606	0
2025-01-16 11:45:00	0.847952	0.846813	0.847952	0
2025-01-16 11:50:00	0.848116	0.8468594	0.848116	0
2025-01-16 11:55:00	0.848035	0.8468599	0.848035	0
2025-01-16 12:00:00	0.847737	0.846817	0.847737	0
2025-01-16 12:05:00	0.848034	0.8469093	0.848034	0
2025-01-16 12:10:00	0.847816	0.8469012	0.847816	0
2025-01-16 12:15:00	0.847329	0.8470374	0.847329	0
2025-01-16 12:20:00	0.848113	0.8476705	0.848113	0
2025-01-16 12:25:00	0.847815	0.8478553	0.847815	0
2025-01-16 12:30:00	0.847761	0.8478708	0.847761	0
2025-01-16 12:35:00	0.847653	0.8478409	0.847653	0
2025-01-16 12:40:00	0.847842	0.8478135	0.847842	0
2025-01-16 12:45:00	0.847923	0.8478023	0.847923	0
2025-01-16 12:50:00	0.847877	0.8478163	0.847877	0
2025-01-16 12:55:00	0.847624	0.8477753	0.847624	0
2025-01-16 13:00:00	0.845967	0.8475904	0.845967	0
2025-01-16 13:05:00	0.847677	0.8476252	0.847677	0
2025-01-16 13:10:00	0.847948	0.8476087	0.847948	0
2025-01-16 13:15:00	0.848138	0.847641	0.848138	0
2025-01-16 13:20:00	0.848138	0.8476787	0.848138	0
2025-01-16 13:25:00	0.844571	0.8473705	0.844571	0
2025-01-16 13:30:00	0.843177	0.846904	0.843177	0
2025-01-16 13:35:00	0.847881	0.8468998	0.847881	0
2025-01-16 13:40:00	0.847871	0.8468992	0.847871	0
2025-01-16 13:45:00	0.847791	0.8469159	0.847791	0
2025-01-16 13:50:00	0.847884	0.8471076	0.847884	0
2025-01-16 13:55:00	0.847928	0.8471327	0.847928	0
2025-01-16 14:00:00	0.848171	0.847155	0.848171	0
2025-01-16 14:05:00	0.844572	0.8467984	0.844572	0
2025-01-16 14:10:00	0.84809	0.8467936	0.84809	0
2025-01-16 14:15:00	0.847608	0.8470973	0.847608	0
2025-01-16 14:20:00	0.847872	0.8475668	0.847872	0
2025-01-16 14:25:00	0.848008	0.8475795	0.848008	0
2025-01-16 14:30:00	0.847818	0.8475742	0.847818	0
2025-01-16 14:35:00	0.848154	0.8476105	0.848154	0
2025-01-16 14:40:00	0.848061	0.8476282	0.848061	0
2025-01-16 14:45:00	0.845965	0.8474319	0.845965	0
2025-01-16 14:50:00	0.8476	0.8473748	0.8476	0
2025-01-16 14:55:00	0.847546	0.8476722	0.847546	0
2025-01-16 15:00:00	0.848035	0.8476667	0.848035	0
2025-01-16 15:05:00	0.847884	0.8476943	0.847884	0
2025-01-16 15:10:00	0.847765	0.8476836	0.847765	0
2025-01-16 15:15:00	0.844572	0.84734	0.844572	0
2025-01-16 15:20:00	0.848142	0.8473724	0.848142	0
2025-01-16 15:25:00	0.848007	0.8473577	0.848007	0
2025-01-16 15:30:00	0.848223	0.8473739	0.848223	0
2025-01-16 15:35:00	0.847879	0.8475653	0.847879	0
2025-01-16 15:40:00	0.844571	0.8472624	0.844571	0
2025-01-16 15:45:00	0.847882	0.847296	0.847882	0
2025-01-16 15:50:00	0.848278	0.8473203	0.848278	0
2025-01-16 15:55:00	0.847873	0.8473192	0.847873	0
2025-01-16 16:00:00	0.848144	0.8473571	0.848144	0
2025-01-16 16:05:00	0.848143	0.8477142	0.848143	0
2025-01-16 16:10:00	0.848088	0.8477088	0.848088	0
2025-01-16 16:15:00	0.847881	0.8476962	0.847881	0
2025-01-16 16:20:00	0.843177	0.8471916	0.843177	0
2025-01-16 16:25:00	0.84779	0.8471827	0.84779	0
2025-01-16 16:30:00	0.847654	0.847491	0.847654	0
2025-01-16 16:35:00	0.848142	0.847517	0.848142	0
2025-01-16 16:40:00	0.848224	0.8475116	0.848224	0
2025-01-16 16:45:00	0.847656	0.8474899	0.847656	0
2025-01-16 16:50:00	0.848089	0.8474844	0.848089	0
2025-01-16 16:55:00	0.847709	0.847441	0.847709	0
2025-01-16 17:00:00	0.848468	0.847479	0.848468	0
2025-01-16 17:05:00	0.847953	0.8474862	0.847953	0
2025-01-16 17:10:00	0.847438	0.8479123	0.847438	0
2025-01-16 17:15:00	0.847655	0.8478988	0.847655	0
2025-01-16 17:20:00	0.847879	0.8479213	0.847879	0
2025-01-16 17:25:00	0.843177	0.8474248	0.843177	0
2025-01-16 17:30:00	0.848143	0.8474167	0.848143	0
2025-01-16 17:35:00	0.847845	0.8474356	0.847845	0
2025-01-16 17:40:00	0.847953	0.847422	0.847953	0
2025-01-16 17:45:00	0.847334	0.8473845	0.847334	0
2025-01-16 17:50:00	0.848388	0.8473765	0.848388	0
2025-01-16 17:55:00	0.847331	0.8473143	0.847331	0
2025-01-16 18:00:00	0.845967	0.8471672	0.845967	0
2025-01-16 18:05:00	0.847816	0.8471833	0.847816	0
2025-01-16 18:10:00	0.844572	0.8468526	0.844572	0
2025-01-16 18:15:00	0.847763	0.8473112	0.847763	0
2025-01-16 18:20:00	0.847898	0.8472867	0.847898	0
2025-01-16 18:25:00	0.848088	0.847311	0.848088	0
2025-01-16 18:30:00	0.84817	0.8473327	0.84817	0
2025-01-16 18:35:00	0.848143	0.8474136	0.848143	0
2025-01-16 18:40:00	0.848159	0.8473907	0.848159	0
2025-01-16 18:45:00	0.848062	0.8474638	0.848062	0
2025-01-16 18:50:00	0.847846	0.8476517	0.847846	0
2025-01-16 18:55:00	0.847608	0.8476309	0.847608	0
2025-01-16 19:00:00	0.844573	0.847631	0.844573	0
2025-01-16 19:05:00	0.848155	0.8476702	0.848155	0
2025-01-16 19:10:00	0.848279	0.8477083	0.848279	0
2025-01-16 19:15:00	0.847305	0.84763	0.847305	0
2025-01-16 19:20:00	0.847929	0.8476059	0.847929	0
2025-01-16 19:25:00	0.847929	0.8475845	0.847929	0
2025-01-16 19:30:00	0.847658	0.8475344	0.847658	0
2025-01-16 19:35:00	0.848091	0.8475373	0.848091	0
2025-01-16 19:40:00	0.847882	0.8475409	0.847882	0
2025-01-16 19:45:00	0.84788	0.8475681	0.84788	0
2025-01-16 19:50:00	0.847607	0.8478715	0.847607	0
2025-01-16 19:55:00	0.847954	0.8478514	0.847954	0
2025-01-16 20:00:00	0.84809	0.8478325	0.84809	0
2025-01-16 20:05:00	0.848429	0.8479449	0.848429	0
2025-01-16 20:10:00	0.847819	0.8479339	0.847819	0
2025-01-16 20:15:00	0.844573	0.8475983	0.844573	0
2025-01-16 20:20:00	0.847881	0.8476206	0.847881	0
2025-01-16 20:25:00	0.847872	0.8475987	0.847872	0
2025-01-16 20:30:00	0.847601	0.8475706	0.847601	0
2025-01-16 20:35:00	0.847951	0.8475777	0.847951	0
2025-01-16 20:40:00	0.847879	0.8476049	0.847879	0
2025-01-16 20:45:00	0.847735	0.847583	0.847735	0
2025-01-16 20:50:00	0.847881	0.8475621	0.847881	0
2025-01-16 20:55:00	0.848159	0.8475351	0.848159	0
2025-01-16 21:00:00	0.845966	0.8473498	0.845966	0
2025-01-16 21:05:00	0.848034	0.8476959	0.848034	0
2025-01-16 21:10:00	0.848169	0.8477247	0.848169	0
2025-01-16 21:15:00	0.847925	0.84773	0.847925	0
2025-01-16 21:20:00	0.847604	0.8477303	0.847604	0
2025-01-16 21:25:00	0.847925	0.8477277	0.847925	0
2025-01-16 21:30:00	0.848033	0.8477431	0.848033	0
2025-01-16 21:35:00	0.847545	0.8477241	0.847545	0
2025-01-16 21:40:00	0.84788	0.847724	0.84788	0
2025-01-16 21:45:00	0.847879	0.847696	0.847879	0
2025-01-16 21:50:00	0.847332	0.8478326	0.847332	0
2025-01-16 21:55:00	0.847816	0.8478108	0.847816	0
2025-01-16 22:00:00	0.848304	0.8478243	0.848304	0
2025-01-16 22:05:00	0.848115	0.8478433	0.848115	0
2025-01-16 22:10:00	0.847764	0.8478593	0.847764	0
2025-01-16 22:15:00	0.847818	0.8478486	0.847818	0
2025-01-16 22:20:00	0.847791	0.8478244	0.847791	0
2025-01-16 22:25:00	0.847818	0.8478517	0.847818	0
2025-01-16 22:30:00	0.847655	0.8478292	0.847655	0
2025-01-16 22:35:00	0.844571	0.8474984	0.844571	0
2025-01-16 22:40:00	0.843176	0.8470828	0.843176	0
2025-01-16 22:45:00	0.848142	0.8471154	0.848142	0
2025-01-16 22:50:00	0.848007	0.8470857	0.848007	0
2025-01-16 22:55:00	0.848222	0.8470964	0.848222	0
2025-01-16 23:00:00	0.848004	0.8471204	0.848004	0
2025-01-16 23:05:00	0.847679	0.8471065	0.847679	0
2025-01-16 23:10:00	0.847733	0.8471007	0.847733	0
2025-01-16 23:15:00	0.848194	0.8471383	0.848194	0
2025-01-16 23:20:00	0.847842	0.847157	0.847842	0
2025-01-16 23:25:00	0.848005	0.8475004	0.848005	0
2025-01-16 23:30:00	0.847879	0.8479707	0.847879	0
2025-01-16 23:35:00	0.844571	0.8476136	0.844571	0
2025-01-16 23:40:00	0.848006	0.8476135	0.848006	0
2025-01-16 23:45:00	0.847734	0.8475647	0.847734	0
2025-01-16 23:50:00	0.843176	0.8470819	0.843176	0
2025-01-16 23:55:00	0.848114	0.8471254	0.848114	0
2025-01-17 00:00:00	0.847897	0.8471418	0.847897	0
2025-01-17 00:05:00	0.848005	0.8471229	0.848005	0
2025-01-17 00:10:00	0.844572	0.8467959	0.844572	0
2025-01-17 00:15:00	0.847608	0.8467562	0.847608	0
2025-01-17 00:20:00	0.84836	0.8468043	0.84836	0
2025-01-17 00:25:00	0.848008	0.847148	0.848008	0
2025-01-17 00:30:00	0.847572	0.8471046	0.847572	0
2025-01-17 00:35:00	0.847977	0.8471289	0.847977	0
2025-01-17 00:40:00	0.847922	0.8476035	0.847922	0
2025-01-17 00:45:00	0.847786	0.8475707	0.847786	0
2025-01-17 00:50:00	0.847732	0.8475542	0.847732	0
2025-01-17 00:55:00	0.848031	0.8475568	0.848031	0
2025-01-17 01:00:00	0.844572	0.8475568	0.844572	0
2025-01-17 01:05:00	0.847604	0.8475564	0.847604	0
2025-01-17 01:10:00	0.847603	0.8474807	0.847603	0
2025-01-17 01:15:00	0.848058	0.8474857	0.848058	0
2025-01-17 01:20:00	0.847976	0.8475261	0.847976	0
2025-01-17 01:25:00	0.847841	0.8475125	0.847841	0
2025-01-17 01:30:00	0.847895	0.8475098	0.847895	0
2025-01-17 01:35:00	0.848166	0.8475478	0.848166	0
2025-01-17 01:40:00	0.847733	0.8475479	0.847733	0
2025-01-17 01:45:00	0.847246	0.8474694	0.847246	0
2025-01-17 01:50:00	0.847707	0.8477829	0.847707	0
2025-01-17 01:55:00	0.844573	0.8474798	0.844573	0
2025-01-17 02:00:00	0.84768	0.8474875	0.84768	0
2025-01-17 02:05:00	0.84795	0.8474767	0.84795	0
2025-01-17 02:10:00	0.844573	0.8471364	0.844573	0
2025-01-17 02:15:00	0.847573	0.8471096	0.847573	0
2025-01-17 02:20:00	0.847792	0.8470993	0.847792	0
2025-01-17 02:25:00	0.847711	0.8470538	0.847711	0
2025-01-17 02:30:00	0.847608	0.8470413	0.847608	0
2025-01-17 02:35:00	0.847886	0.8471053	0.847886	0
2025-01-17 02:40:00	0.847604	0.847095	0.847604	0
2025-01-17 02:45:00	0.847335	0.8473712	0.847335	0
2025-01-17 02:50:00	0.847848	0.847388	0.847848	0
2025-01-17 02:55:00	0.847739	0.8473669	0.847739	0
2025-01-17 03:00:00	0.847711	0.8476807	0.847711	0
2025-01-17 03:05:00	0.847711	0.8476945	0.847711	0
2025-01-17 03:10:00	0.847712	0.8476865	0.847712	0
2025-01-17 03:15:00	0.843178	0.8472332	0.843178	0
2025-01-17 03:20:00	0.847739	0.8472463	0.847739	0
2025-01-17 03:25:00	0.84755	0.8472127	0.84755	0
2025-01-17 03:30:00	0.847795	0.8472318	0.847795	0
2025-01-17 03:35:00	0.847118	0.8472101	0.847118	0
2025-01-17 03:40:00	0.847957	0.847221	0.847957	0
2025-01-17 03:45:00	0.847874	0.8472345	0.847874	0
2025-01-17 03:50:00	0.844573	0.8469207	0.844573	0
2025-01-17 03:55:00	0.847574	0.846907	0.847574	0
2025-01-17 04:00:00	0.847222	0.846858	0.847222	0
2025-01-17 04:05:00	0.847384	0.8472786	0.847384	0
2025-01-17 04:10:00	0.847606	0.8472653	0.847606	0
2025-01-17 04:15:00	0.847709	0.8472812	0.847709	0
2025-01-17 04:20:00	0.847385	0.8472402	0.847385	0
2025-01-17 04:25:00	0.847466	0.847275	0.847466	0
2025-01-17 04:30:00	0.847737	0.847253	0.847737	0
2025-01-17 04:35:00	0.847628	0.8472284	0.847628	0
2025-01-17 04:40:00	0.847573	0.8475284	0.847573	0
2025-01-17 04:45:00	0.847606	0.8475316	0.847606	0
2025-01-17 04:50:00	0.847898	0.8475992	0.847898	0
2025-01-17 04:55:00	0.847924	0.8476532	0.847924	0
2025-01-17 05:00:00	0.847653	0.8476579	0.847653	0
2025-01-17 05:05:00	0.847329	0.8476199	0.847329	0
2025-01-17 05:10:00	0.847354	0.8476168	0.847354	0
2025-01-17 05:15:00	0.847895	0.8476597	0.847895	0
2025-01-17 05:20:00	0.847787	0.8476647	0.847787	0
2025-01-17 05:25:00	0.847596	0.8476615	0.847596	0
2025-01-17 05:30:00	0.84708	0.8476122	0.84708	0
2025-01-17 05:35:00	0.847649	0.8476165	0.847649	0
2025-01-17 05:40:00	0.847731	0.8475998	0.847731	0
2025-01-17 05:45:00	0.847333	0.8475407	0.847333	0
2025-01-17 05:50:00	0.847057	0.8474811	0.847057	0
2025-01-17 05:55:00	0.847815	0.8475297	0.847815	0
2025-01-17 06:00:00	0.847273	0.8475216	0.847273	0
2025-01-17 06:05:00	0.847435	0.8474756	0.847435	0
2025-01-17 06:10:00	0.847299	0.8474268	0.847299	0
2025-01-17 06:15:00	0.847599	0.8474271	0.847599	0
2025-01-17 06:20:00	0.847708	0.8474899	0.847708	0
2025-01-17 06:25:00	0.847332	0.8474582	0.847332	0
2025-01-17 06:30:00	0.847627	0.8474478	0.847627	0
2025-01-17 06:35:00	0.847438	0.8474583	0.847438	0
2025-01-17 06:40:00	0.847926	0.8475452	0.847926	0
2025-01-17 06:45:00	0.847519	0.8475156	0.847519	0
2025-01-17 06:50:00	0.847356	0.8475239	0.847356	0
2025-01-17 06:55:00	0.847491	0.8475295	0.847491	0
2025-01-17 07:00:00	0.847627	0.8475623	0.847627	0
2025-01-17 07:05:00	0.847627	0.8475651	0.847627	0
2025-01-17 07:10:00	0.847761	0.8475704	0.847761	0
2025-01-17 07:15:00	0.843177	0.8471549	0.843177	0
2025-01-17 07:20:00	0.847328	0.847125	0.847328	0
2025-01-17 07:25:00	0.847195	0.8471007	0.847195	0
2025-01-17 07:30:00	0.847709	0.847079	0.847709	0
2025-01-17 07:35:00	0.847385	0.8470656	0.847385	0
2025-01-17 07:40:00	0.847468	0.8470768	0.847468	0
2025-01-17 07:45:00	0.847658	0.8470935	0.847658	0
2025-01-17 07:50:00	0.848064	0.8471372	0.848064	0
2025-01-17 07:55:00	0.847387	0.8471132	0.847387	0
2025-01-17 08:00:00	0.847683	0.8471054	0.847683	0
2025-01-17 08:05:00	0.847546	0.8475423	0.847546	0
2025-01-17 08:10:00	0.847789	0.8475884	0.847789	0
2025-01-17 08:15:00	0.847383	0.8476072	0.847383	0
2025-01-17 08:20:00	0.847546	0.8475909	0.847546	0
2025-01-17 08:25:00	0.847709	0.8476233	0.847709	0
2025-01-17 08:30:00	0.847546	0.8476311	0.847546	0
2025-01-17 08:35:00	0.847817	0.847647	0.847817	0
2025-01-17 08:40:00	0.847709	0.8476115	0.847709	0
2025-01-17 08:45:00	0.843178	0.8471906	0.843178	0
2025-01-17 08:50:00	0.847339	0.8471562	0.847339	0
2025-01-17 08:55:00	0.844573	0.8468589	0.844573	0
2025-01-17 09:00:00	0.847766	0.8468566	0.847766	0
2025-01-17 09:05:00	0.847631	0.8468814	0.847631	0
2025-01-17 09:10:00	0.847332	0.84686	0.847332	0
2025-01-17 09:15:00	0.841782	0.8462673	0.841782	0
2025-01-17 09:20:00	0.846789	0.8461916	0.846789	0
2025-01-17 09:25:00	0.847873	0.8461972	0.847873	0
2025-01-17 09:30:00	0.847411	0.8461674	0.847411	0
2025-01-17 09:35:00	0.847275	0.8465771	0.847275	0
2025-01-17 09:40:00	0.847249	0.8465681	0.847249	0
2025-01-17 09:45:00	0.847629	0.8468737	0.847629	0
2025-01-17 09:50:00	0.847465	0.8468436	0.847465	0
2025-01-17 09:55:00	0.847333	0.8468138	0.847333	0
2025-01-17 10:00:00	0.847059	0.8467865	0.847059	0
2025-01-17 10:05:00	0.847601	0.8473684	0.847601	0
2025-01-17 10:10:00	0.847335	0.847423	0.847335	0
2025-01-17 10:15:00	0.847332	0.8473689	0.847332	0
2025-01-17 10:20:00	0.847333	0.8473611	0.847333	0
2025-01-17 10:25:00	0.847601	0.8473937	0.847601	0
2025-01-17 10:30:00	0.847709	0.8474397	0.847709	0
2025-01-17 10:35:00	0.847898	0.8474666	0.847898	0
2025-01-17 10:40:00	0.847329	0.847453	0.847329	0
2025-01-17 10:45:00	0.847654	0.8474851	0.847654	0
2025-01-17 10:50:00	0.847574	0.8475366	0.847574	0
2025-01-17 10:55:00	0.847358	0.8475123	0.847358	0
2025-01-17 11:00:00	0.847872	0.847566	0.847872	0
2025-01-17 11:05:00	0.847492	0.847582	0.847492	0
2025-01-17 11:10:00	0.847655	0.8476142	0.847655	0
2025-01-17 11:15:00	0.847056	0.8475597	0.847056	0
2025-01-17 11:20:00	0.8476	0.8475488	0.8476	0
2025-01-17 11:25:00	0.847248	0.8474838	0.847248	0
2025-01-17 11:30:00	0.847465	0.8474974	0.847465	0
2025-01-17 11:35:00	0.847492	0.8474812	0.847492	0
2025-01-17 11:40:00	0.847709	0.8474947	0.847709	0
2025-01-17 11:45:00	0.847574	0.8475163	0.847574	0
2025-01-17 11:50:00	0.847247	0.8474538	0.847247	0
2025-01-17 11:55:00	0.84733	0.8474376	0.84733	0
2025-01-17 12:00:00	0.847491	0.8474212	0.847491	0
2025-01-17 12:05:00	0.841781	0.8468937	0.841781	0
2025-01-17 12:10:00	0.847165	0.8468502	0.847165	0
2025-01-17 12:15:00	0.84749	0.8468744	0.84749	0
2025-01-17 12:20:00	0.847054	0.8468333	0.847054	0
2025-01-17 12:25:00	0.847462	0.8468303	0.847462	0
2025-01-17 12:30:00	0.847653	0.8468247	0.847653	0
2025-01-17 12:35:00	0.847382	0.8468055	0.847382	0
2025-01-17 12:40:00	0.8476	0.8468408	0.8476	0
2025-01-17 12:45:00	0.847491	0.8468569	0.847491	0
2025-01-17 12:50:00	0.847519	0.8468597	0.847519	0
2025-01-17 12:55:00	0.847333	0.8474149	0.847333	0
2025-01-17 13:00:00	0.847628	0.8474612	0.847628	0
2025-01-17 13:05:00	0.847606	0.8474728	0.847606	0
2025-01-17 13:10:00	0.84733	0.8475004	0.84733	0
2025-01-17 13:15:00	0.847654	0.8475196	0.847654	0
2025-01-17 13:20:00	0.847491	0.8475034	0.847491	0
2025-01-17 13:25:00	0.847708	0.847536	0.847708	0
2025-01-17 13:30:00	0.847546	0.8475306	0.847546	0
2025-01-17 13:35:00	0.847303	0.8475118	0.847303	0
2025-01-17 13:40:00	0.847655	0.8475254	0.847655	0
2025-01-17 13:45:00	0.847385	0.8475306	0.847385	0
2025-01-17 13:50:00	0.847548	0.8475226	0.847548	0
2025-01-17 13:55:00	0.847141	0.8474761	0.847141	0
2025-01-17 14:00:00	0.847927	0.8475358	0.847927	0
2025-01-17 14:05:00	0.847328	0.8475032	0.847328	0
2025-01-17 14:10:00	0.847274	0.8474815	0.847274	0
2025-01-17 14:15:00	0.847517	0.8474624	0.847517	0
2025-01-17 14:20:00	0.847814	0.8474892	0.847814	0
2025-01-17 14:25:00	0.84733	0.8474919	0.84733	0
2025-01-17 14:30:00	0.843178	0.8470442	0.843178	0
2025-01-17 14:35:00	0.847707	0.8470764	0.847707	0
2025-01-17 14:40:00	0.847816	0.8471032	0.847816	0
2025-01-17 14:45:00	0.847707	0.8471598	0.847707	0
2025-01-17 14:50:00	0.847878	0.8471549	0.847878	0
2025-01-17 14:55:00	0.847546	0.8471767	0.847546	0
2025-01-17 15:00:00	0.847275	0.8471768	0.847275	0
2025-01-17 15:05:00	0.844571	0.8468822	0.844571	0
2025-01-17 15:10:00	0.847465	0.8468473	0.847465	0
2025-01-17 15:15:00	0.847709	0.8468852	0.847709	0
2025-01-17 15:20:00	0.847602	0.8473276	0.847602	0
2025-01-17 15:25:00	0.847652	0.8473221	0.847652	0
2025-01-17 15:30:00	0.84733	0.8472735	0.84733	0
2025-01-17 15:35:00	0.847519	0.8472547	0.847519	0
2025-01-17 15:40:00	0.847519	0.8472188	0.847519	0
2025-01-17 15:45:00	0.84703	0.8471672	0.84703	0
2025-01-17 15:50:00	0.847354	0.8471751	0.847354	0
2025-01-17 15:55:00	0.84711	0.847429	0.84711	0
2025-01-17 16:00:00	0.847605	0.847443	0.847605	0
2025-01-17 16:05:00	0.847436	0.8474157	0.847436	0
2025-01-17 16:10:00	0.847608	0.8474163	0.847608	0
2025-01-17 16:15:00	0.847762	0.8474273	0.847762	0
2025-01-17 16:20:00	0.847708	0.8474651	0.847708	0
2025-01-17 16:25:00	0.847736	0.8474868	0.847736	0
2025-01-17 16:30:00	0.847332	0.8474681	0.847332	0
2025-01-17 16:35:00	0.847872	0.8475523	0.847872	0
2025-01-17 16:40:00	0.847547	0.8475716	0.847547	0
2025-01-17 16:45:00	0.847656	0.8476262	0.847656	0
2025-01-17 16:50:00	0.847385	0.8476042	0.847385	0
2025-01-17 16:55:00	0.847606	0.8476212	0.847606	0
2025-01-17 17:00:00	0.847492	0.8476096	0.847492	0
2025-01-17 17:05:00	0.847601	0.8475935	0.847601	0
2025-01-17 17:10:00	0.847546	0.8475773	0.847546	0
2025-01-17 17:15:00	0.848088	0.8476125	0.848088	0
2025-01-17 17:20:00	0.847708	0.8476501	0.847708	0
2025-01-17 17:25:00	0.847332	0.8475961	0.847332	0
2025-01-17 17:30:00	0.847355	0.8475769	0.847355	0
2025-01-17 17:35:00	0.847332	0.8475445	0.847332	0
2025-01-17 17:40:00	0.84741	0.847547	0.84741	0
2025-01-17 17:45:00	0.847679	0.8475543	0.847679	0
2025-01-17 17:50:00	0.847381	0.8475432	0.847381	0
2025-01-17 17:55:00	0.843176	0.8471007	0.843176	0
2025-01-17 18:00:00	0.847707	0.8471168	0.847707	0
2025-01-17 18:05:00	0.844571	0.8467651	0.844571	0
2025-01-17 18:10:00	0.847437	0.846738	0.847437	0
2025-01-17 18:15:00	0.847464	0.8467512	0.847464	0
2025-01-17 18:20:00	0.847465	0.8467622	0.847465	0
2025-01-17 18:25:00	0.847331	0.8467621	0.847331	0
2025-01-17 18:30:00	0.84668	0.8466891	0.84668	0
2025-01-17 18:35:00	0.847573	0.8466785	0.847573	0
2025-01-17 18:40:00	0.841782	0.8461186	0.841782	0
2025-01-17 18:45:00	0.84733	0.846534	0.84733	0
2025-01-17 18:50:00	0.847193	0.8464826	0.847193	0
2025-01-17 18:55:00	0.847571	0.8467826	0.847571	0
2025-01-17 19:00:00	0.844571	0.846496	0.844571	0
2025-01-17 19:05:00	0.84787	0.8465366	0.84787	0
2025-01-17 19:10:00	0.84787	0.8465771	0.84787	0
2025-01-17 19:15:00	0.847735	0.8466175	0.847735	0
2025-01-17 19:20:00	0.844572	0.8464067	0.844572	0
2025-01-17 19:25:00	0.847608	0.8464102	0.847608	0
2025-01-17 19:30:00	0.847709	0.8470029	0.847709	0
2025-01-17 19:35:00	0.847655	0.8470354	0.847655	0
2025-01-17 19:40:00	0.847607	0.8470768	0.847607	0
2025-01-17 19:45:00	0.847628	0.8470825	0.847628	0
2025-01-17 19:50:00	0.843178	0.8469432	0.843178	0
2025-01-17 19:55:00	0.847601	0.8469163	0.847601	0
2025-01-17 20:00:00	0.847879	0.8469172	0.847879	0
2025-01-17 20:05:00	0.843178	0.8464615	0.843178	0
2025-01-17 20:10:00	0.84733	0.8467373	0.84733	0
2025-01-17 20:15:00	0.847571	0.8467336	0.847571	0
2025-01-17 20:20:00	0.847877	0.8467504	0.847877	0
2025-01-17 20:25:00	0.847436	0.8467285	0.847436	0
2025-01-17 20:30:00	0.847978	0.8467656	0.847978	0
2025-01-17 20:35:00	0.844572	0.84646	0.844572	0
2025-01-17 20:40:00	0.847709	0.8469131	0.847709	0
2025-01-17 20:45:00	0.847574	0.8469104	0.847574	0
2025-01-17 20:50:00	0.847413	0.8468638	0.847413	0
2025-01-17 20:55:00	0.847061	0.8472521	0.847061	0
2025-01-17 21:00:00	0.847548	0.8472739	0.847548	0
2025-01-17 21:05:00	0.847549	0.8472717	0.847549	0
2025-01-17 21:10:00	0.843177	0.8468017	0.843177	0
2025-01-17 21:15:00	0.84744	0.8468021	0.84744	0
2025-01-17 21:20:00	0.847792	0.8467835	0.847792	0
2025-01-17 21:25:00	0.84752	0.8470783	0.84752	0
2025-01-17 21:30:00	0.84771	0.8470784	0.84771	0
2025-01-17 21:35:00	0.847819	0.8471029	0.847819	0
2025-01-17 21:40:00	0.843177	0.8466793	0.843177	0
2025-01-17 21:45:00	0.847608	0.846734	0.847608	0
2025-01-17 21:50:00	0.847606	0.8467398	0.847606	0
2025-01-17 21:55:00	0.847333	0.8467182	0.847333	0
2025-01-17 22:00:00	0.847384	0.8471389	0.847384	0
2025-01-17 22:05:00	0.847708	0.8471657	0.847708	0
2025-01-17 22:10:00	0.847734	0.8471599	0.847734	0
2025-01-17 22:15:00	0.844572	0.8468651	0.844572	0
2025-01-17 22:20:00	0.847815	0.8468756	0.847815	0
2025-01-17 22:25:00	0.847518	0.8468455	0.847518	0
2025-01-17 22:30:00	0.84733	0.8472608	0.84733	0
2025-01-17 22:35:00	0.847492	0.8472492	0.847492	0
2025-01-17 22:40:00	0.847682	0.8472568	0.847682	0
2025-01-17 22:45:00	0.847573	0.8472808	0.847573	0
2025-01-17 22:50:00	0.847608	0.8473032	0.847608	0
2025-01-17 22:55:00	0.847546	0.847287	0.847546	0
2025-01-17 23:00:00	0.847335	0.8472471	0.847335	0
2025-01-17 23:05:00	0.847494	0.8475393	0.847494	0
2025-01-17 23:10:00	0.847603	0.8475181	0.847603	0
2025-01-17 23:15:00	0.847737	0.84754	0.847737	0
2025-01-17 23:20:00	0.847547	0.8475617	0.847547	0
2025-01-17 23:25:00	0.847385	0.847551	0.847385	0
2025-01-17 23:30:00	0.847493	0.8475321	0.847493	0
2025-01-17 23:35:00	0.843176	0.8470924	0.843176	0
2025-01-17 23:40:00	0.847438	0.8470754	0.847438	0
2025-01-17 23:45:00	0.847519	0.8470727	0.847519	0
2025-01-17 23:50:00	0.847331	0.8470723	0.847331	0
2025-01-17 23:55:00	0.847708	0.8470937	0.847708	0
2025-01-18 00:00:00	0.847303	0.8470637	0.847303	0
2025-01-18 00:05:00	0.847334	0.8470234	0.847334	0
2025-01-18 00:10:00	0.847411	0.8470098	0.847411	0
2025-01-18 00:15:00	0.847574	0.8470287	0.847574	0
2025-01-18 00:20:00	0.847276	0.847007	0.847276	0
2025-01-18 00:25:00	0.847655	0.8474549	0.847655	0
2025-01-18 00:30:00	0.843177	0.8470288	0.843177	0
2025-01-18 00:35:00	0.847463	0.8470232	0.847463	0
2025-01-18 00:40:00	0.847544	0.8470445	0.847544	0
2025-01-18 00:45:00	0.846781	0.8469518	0.846781	0
2025-01-18 00:50:00	0.847571	0.8469786	0.847571	0
2025-01-18 00:55:00	0.847978	0.847043	0.847978	0
2025-01-18 01:00:00	0.847165	0.8470184	0.847165	0
2025-01-18 01:05:00	0.847608	0.8470218	0.847608	0
2025-01-18 01:10:00	0.847872	0.8470814	0.847872	0
2025-01-18 01:15:00	0.847846	0.8471005	0.847846	0
2025-01-18 01:20:00	0.847711	0.8475539	0.847711	0
2025-01-18 01:25:00	0.847927	0.8476003	0.847927	0
2025-01-18 01:30:00	0.843177	0.8471636	0.843177	0
2025-01-18 01:35:00	0.847607	0.8472462	0.847607	0
2025-01-18 01:40:00	0.847574	0.8472465	0.847574	0
2025-01-18 01:45:00	0.84733	0.8471817	0.84733	0
2025-01-18 01:50:00	0.847605	0.8472257	0.847605	0
2025-01-18 01:55:00	0.843178	0.8467827	0.843178	0
2025-01-18 02:00:00	0.847654	0.8467609	0.847654	0
2025-01-18 02:05:00	0.847167	0.846693	0.847167	0
2025-01-18 02:10:00	0.847601	0.846682	0.847601	0
2025-01-18 02:15:00	0.84679	0.8465683	0.84679	0
2025-01-18 02:20:00	0.841782	0.8464288	0.841782	0
2025-01-18 02:25:00	0.847467	0.8464148	0.847467	0
2025-01-18 02:30:00	0.843177	0.8459751	0.843177	0
2025-01-18 02:35:00	0.847601	0.8460022	0.847601	0
2025-01-18 02:40:00	0.847735	0.8460152	0.847735	0
2025-01-18 02:45:00	0.847331	0.8464305	0.847331	0
2025-01-18 02:50:00	0.847599	0.846425	0.847599	0
2025-01-18 02:55:00	0.844573	0.8461656	0.844573	0
2025-01-18 03:00:00	0.847546	0.8461601	0.847546	0
2025-01-18 03:05:00	0.847736	0.8462547	0.847736	0
2025-01-18 03:10:00	0.847606	0.8468371	0.847606	0
2025-01-18 03:15:00	0.847056	0.846796	0.847056	0
2025-01-18 03:20:00	0.847274	0.8472057	0.847274	0
2025-01-18 03:25:00	0.847382	0.8471838	0.847382	0
2025-01-18 03:30:00	0.847603	0.8471706	0.847603	0
2025-01-18 03:35:00	0.848193	0.8472568	0.848193	0
2025-01-18 03:40:00	0.847652	0.8472621	0.847652	0
2025-01-18 03:45:00	0.847706	0.8475754	0.847706	0
2025-01-18 03:50:00	0.847869	0.8476077	0.847869	0
2025-01-18 03:55:00	0.847382	0.8475723	0.847382	0
2025-01-18 04:00:00	0.844572	0.8472689	0.844572	0
2025-01-18 04:05:00	0.847876	0.8473509	0.847876	0
2025-01-18 04:10:00	0.847327	0.8473562	0.847327	0
2025-01-18 04:15:00	0.84457	0.847075	0.84457	0
2025-01-18 04:20:00	0.848221	0.8471368	0.848221	0
2025-01-18 04:25:00	0.847652	0.8470827	0.847652	0
2025-01-18 04:30:00	0.847978	0.8471153	0.847978	0
2025-01-18 04:35:00	0.847924	0.8471371	0.847924	0
2025-01-18 04:40:00	0.847571	0.8471073	0.847571	0
2025-01-18 04:45:00	0.847606	0.8471297	0.847606	0
2025-01-18 04:50:00	0.847604	0.8474329	0.847604	0
2025-01-18 04:55:00	0.847326	0.8473779	0.847326	0
2025-01-18 05:00:00	0.847922	0.8474374	0.847922	0
2025-01-18 05:05:00	0.847327	0.8477131	0.847327	0
2025-01-18 05:10:00	0.847597	0.8476507	0.847597	0
2025-01-18 05:15:00	0.847761	0.8476616	0.847761	0
2025-01-18 05:20:00	0.847627	0.8476265	0.847627	0
2025-01-18 05:25:00	0.847709	0.847605	0.847709	0
2025-01-18 05:30:00	0.847815	0.8476294	0.847815	0
2025-01-18 05:35:00	0.847841	0.8476529	0.847841	0
2025-01-18 05:40:00	0.848111	0.8477036	0.848111	0
2025-01-18 05:45:00	0.844573	0.8474283	0.844573	0
2025-01-18 05:50:00	0.847435	0.8473796	0.847435	0
2025-01-18 05:55:00	0.84761	0.8474079	0.84761	0
2025-01-18 06:00:00	0.847573	0.8474055	0.847573	0
2025-01-18 06:05:00	0.847546	0.847384	0.847546	0
2025-01-18 06:10:00	0.847332	0.8473545	0.847332	0
2025-01-18 06:15:00	0.847491	0.8473327	0.847491	0
2025-01-18 06:20:00	0.847682	0.8473194	0.847682	0
2025-01-18 06:25:00	0.844571	0.8469924	0.844571	0
2025-01-18 06:30:00	0.847333	0.8469146	0.847333	0
2025-01-18 06:35:00	0.847709	0.8472282	0.847709	0
2025-01-18 06:40:00	0.843177	0.8468024	0.843177	0
2025-01-18 06:45:00	0.8479	0.8468314	0.8479	0
2025-01-18 06:50:00	0.847278	0.8468019	0.847278	0
2025-01-18 06:55:00	0.847495	0.8467968	0.847495	0
2025-01-18 07:00:00	0.847608	0.8468244	0.847608	0
2025-01-18 07:05:00	0.847548	0.8468301	0.847548	0
2025-01-18 07:10:00	0.847223	0.8467842	0.847223	0
2025-01-18 07:15:00	0.847492	0.8470763	0.847492	0
2025-01-18 07:20:00	0.847331	0.8470761	0.847331	0
2025-01-18 07:25:00	0.843178	0.846623	0.843178	0
2025-01-18 07:30:00	0.847112	0.8470165	0.847112	0
2025-01-18 07:35:00	0.844573	0.8466838	0.844573	0
2025-01-18 07:40:00	0.847599	0.8467159	0.847599	0
2025-01-18 07:45:00	0.847544	0.8467208	0.847544	0
2025-01-18 07:50:00	0.8473	0.84669	0.8473	0
2025-01-18 07:55:00	0.847678	0.846703	0.847678	0
2025-01-18 08:00:00	0.847603	0.846741	0.847603	0
2025-01-18 08:05:00	0.847327	0.8467245	0.847327	0
2025-01-18 08:10:00	0.847571	0.8467485	0.847571	0
2025-01-18 08:15:00	0.847544	0.8471851	0.847544	0
2025-01-18 08:20:00	0.847273	0.8472012	0.847273	0
2025-01-18 08:25:00	0.847328	0.8474767	0.847328	0
2025-01-18 08:30:00	0.843178	0.8470346	0.843178	0
2025-01-18 08:35:00	0.847708	0.847051	0.847708	0
2025-01-18 08:40:00	0.8476	0.847081	0.8476	0
2025-01-18 08:45:00	0.844573	0.8467705	0.844573	0
2025-01-18 08:50:00	0.84722	0.8467322	0.84722	0
2025-01-18 08:55:00	0.847519	0.8467514	0.847519	0
2025-01-18 09:00:00	0.847276	0.8467219	0.847276	0
2025-01-18 09:05:00	0.847439	0.8467114	0.847439	0
2025-01-18 09:10:00	0.84733	0.8467171	0.84733	0
2025-01-18 09:15:00	0.847194	0.8467037	0.847194	0
2025-01-18 09:20:00	0.847605	0.8471464	0.847605	0
2025-01-18 09:25:00	0.843177	0.8466933	0.843177	0
2025-01-18 09:30:00	0.847328	0.8466661	0.847328	0
2025-01-18 09:35:00	0.847274	0.8469362	0.847274	0
2025-01-18 09:40:00	0.847382	0.8469524	0.847382	0
2025-01-18 09:45:00	0.844573	0.8466578	0.844573	0
2025-01-18 09:50:00	0.847055	0.8466357	0.847055	0
2025-01-18 09:55:00	0.847761	0.8466679	0.847761	0
2025-01-18 10:00:00	0.847597	0.8466946	0.847597	0
2025-01-18 10:05:00	0.847163	0.8466915	0.847163	0
2025-01-18 10:10:00	0.847055	0.8466365	0.847055	0
2025-01-18 10:15:00	0.846812	0.847	0.846812	0
2025-01-18 10:20:00	0.847245	0.8469917	0.847245	0
2025-01-18 10:25:00	0.847463	0.8470106	0.847463	0
2025-01-18 10:30:00	0.844572	0.8467296	0.844572	0
2025-01-18 10:35:00	0.847058	0.8469781	0.847058	0
2025-01-18 10:40:00	0.847167	0.8469893	0.847167	0
2025-01-18 10:45:00	0.847085	0.8469217	0.847085	0
2025-01-18 10:50:00	0.8476	0.846922	0.8476	0
2025-01-18 10:55:00	0.847882	0.8469939	0.847882	0
2025-01-18 11:00:00	0.847816	0.84707	0.847816	0
2025-01-18 11:05:00	0.84749	0.8471378	0.84749	0
2025-01-18 11:10:00	0.843177	0.846731	0.843177	0
2025-01-18 11:15:00	0.847381	0.8467228	0.847381	0
2025-01-18 11:20:00	0.847599	0.8470255	0.847599	0
2025-01-18 11:25:00	0.847735	0.8470932	0.847735	0
2025-01-18 11:30:00	0.847492	0.8471257	0.847492	0
2025-01-18 11:35:00	0.843178	0.846735	0.843178	0
2025-01-18 11:40:00	0.847411	0.8467161	0.847411	0
2025-01-18 11:45:00	0.84779	0.8467069	0.84779	0
2025-01-18 11:50:00	0.847709	0.8466962	0.847709	0
2025-01-18 11:55:00	0.844572	0.8464044	0.844572	0
2025-01-18 12:00:00	0.847519	0.8468386	0.847519	0
2025-01-18 12:05:00	0.847519	0.8468524	0.847519	0
2025-01-18 12:10:00	0.847519	0.8468444	0.847519	0
2025-01-18 12:15:00	0.841781	0.846249	0.841781	0
2025-01-18 12:20:00	0.847168	0.8462166	0.847168	0
2025-01-18 12:25:00	0.847249	0.8466237	0.847249	0
2025-01-18 12:30:00	0.847332	0.8466158	0.847332	0
2025-01-18 12:35:00	0.847438	0.8465806	0.847438	0
2025-01-18 12:40:00	0.847115	0.8465212	0.847115	0
2025-01-18 12:45:00	0.847684	0.8468324	0.847684	0
2025-01-18 12:50:00	0.847603	0.8468408	0.847603	0
2025-01-18 12:55:00	0.847654	0.8468543	0.847654	0
2025-01-18 13:00:00	0.847626	0.846865	0.847626	0
2025-01-18 13:05:00	0.843178	0.8470047	0.843178	0
2025-01-18 13:10:00	0.848032	0.8470911	0.848032	0
2025-01-18 13:15:00	0.847274	0.8470936	0.847274	0
2025-01-18 13:20:00	0.847382	0.8470986	0.847382	0
2025-01-18 13:25:00	0.84795	0.8471498	0.84795	0
2025-01-18 13:30:00	0.847488	0.8471871	0.847488	0
2025-01-18 13:35:00	0.847787	0.8471974	0.847787	0
2025-01-18 13:40:00	0.847517	0.8471888	0.847517	0
2025-01-18 13:45:00	0.847464	0.8471698	0.847464	0
2025-01-18 13:50:00	0.8476	0.8471672	0.8476	0
2025-01-18 13:55:00	0.847898	0.8476392	0.847898	0
2025-01-18 14:00:00	0.847334	0.8475694	0.847334	0
2025-01-18 14:05:00	0.847277	0.8475697	0.847277	0
2025-01-18 14:10:00	0.847711	0.8476026	0.847711	0
2025-01-18 14:15:00	0.843176	0.8471252	0.843176	0
2025-01-18 14:20:00	0.847494	0.8471258	0.847494	0
2025-01-18 14:25:00	0.846654	0.8470125	0.846654	0
2025-01-18 14:30:00	0.847602	0.847021	0.847602	0
2025-01-18 14:35:00	0.841781	0.8464527	0.841781	0
2025-01-18 14:40:00	0.847573	0.84645	0.847573	0
2025-01-18 14:45:00	0.847545	0.8464147	0.847545	0
2025-01-18 14:50:00	0.847572	0.8464385	0.847572	0
2025-01-18 14:55:00	0.847654	0.8464762	0.847654	0
2025-01-18 15:00:00	0.847335	0.8464386	0.847335	0
2025-01-18 15:05:00	0.844572	0.8465782	0.844572	0
2025-01-18 15:10:00	0.847547	0.8465835	0.847547	0
2025-01-18 15:15:00	0.847844	0.8467025	0.847844	0
2025-01-18 15:20:00	0.84741	0.8466833	0.84741	0
2025-01-18 15:25:00	0.847247	0.8472299	0.847247	0
2025-01-18 15:30:00	0.847491	0.8472217	0.847491	0
2025-01-18 15:35:00	0.847654	0.8472326	0.847654	0
2025-01-18 15:40:00	0.843178	0.8467932	0.843178	0
2025-01-18 15:45:00	0.847886	0.8468164	0.847886	0
2025-01-18 15:50:00	0.84763	0.8468459	0.84763	0
2025-01-18 15:55:00	0.847631	0.8471518	0.847631	0
2025-01-18 16:00:00	0.847413	0.8471384	0.847413	0
2025-01-18 16:05:00	0.847385	0.8470925	0.847385	0
2025-01-18 16:10:00	0.84779	0.8471305	0.84779	0
2025-01-18 16:15:00	0.843178	0.8467236	0.843178	0
2025-01-18 16:20:00	0.847607	0.8467352	0.847607	0
2025-01-18 16:25:00	0.847789	0.8467487	0.847789	0
2025-01-18 16:30:00	0.847897	0.8472206	0.847897	0
2025-01-18 16:35:00	0.847599	0.8471919	0.847599	0
2025-01-18 16:40:00	0.847606	0.8471895	0.847606	0
2025-01-18 16:45:00	0.847544	0.8471808	0.847544	0
2025-01-18 16:50:00	0.847544	0.8471939	0.847544	0
2025-01-18 16:55:00	0.848111	0.8472665	0.848111	0
2025-01-18 17:00:00	0.847542	0.8472417	0.847542	0
2025-01-18 17:05:00	0.847706	0.8476945	0.847706	0
2025-01-18 17:10:00	0.84787	0.8477208	0.84787	0
2025-01-18 17:15:00	0.847334	0.8476753	0.847334	0
2025-01-18 17:20:00	0.847709	0.8476565	0.847709	0
2025-01-18 17:25:00	0.847335	0.8476301	0.847335	0
2025-01-18 17:30:00	0.847602	0.8476297	0.847602	0
2025-01-18 17:35:00	0.844571	0.8473324	0.844571	0
2025-01-18 17:40:00	0.847709	0.8473489	0.847709	0
2025-01-18 17:45:00	0.847924	0.8473302	0.847924	0
2025-01-18 17:50:00	0.84457	0.847033	0.84457	0
2025-01-18 17:55:00	0.847599	0.8470223	0.847599	0
2025-01-18 18:00:00	0.844571	0.8466924	0.844571	0
2025-01-18 18:05:00	0.847787	0.8467377	0.847787	0
2025-01-18 18:10:00	0.847543	0.8467211	0.847543	0
2025-01-18 18:15:00	0.84457	0.8464446	0.84457	0
2025-01-18 18:20:00	0.84757	0.8464414	0.84757	0
2025-01-18 18:25:00	0.847597	0.846744	0.847597	0
2025-01-18 18:30:00	0.847274	0.8467005	0.847274	0
2025-01-18 18:35:00	0.847606	0.8466687	0.847606	0
2025-01-18 18:40:00	0.847491	0.8469608	0.847491	0
2025-01-18 18:45:00	0.84733	0.8469339	0.84733	0
2025-01-18 18:50:00	0.847883	0.8472651	0.847883	0
2025-01-18 18:55:00	0.84752	0.8472384	0.84752	0
2025-01-18 19:00:00	0.847574	0.8472415	0.847574	0
2025-01-18 19:05:00	0.847709	0.8475554	0.847709	0
2025-01-18 19:10:00	0.84733	0.8475314	0.84733	0
2025-01-18 19:15:00	0.847599	0.8475316	0.847599	0
2025-01-18 19:20:00	0.847383	0.8475425	0.847383	0
2025-01-18 19:25:00	0.847436	0.8475255	0.847436	0
2025-01-18 19:30:00	0.84733	0.8475094	0.84733	0
2025-01-18 19:35:00	0.847571	0.8475335	0.847571	0
2025-01-18 19:40:00	0.84787	0.8475322	0.84787	0
2025-01-18 19:45:00	0.847707	0.8475509	0.847707	0
2025-01-18 19:50:00	0.844573	0.8472508	0.844573	0
2025-01-18 19:55:00	0.847333	0.8472132	0.847333	0
2025-01-18 20:00:00	0.847303	0.8472105	0.847303	0
2025-01-18 20:05:00	0.847464	0.847197	0.847464	0
2025-01-18 20:10:00	0.847572	0.8472159	0.847572	0
2025-01-18 20:15:00	0.847517	0.847224	0.847517	0
2025-01-18 20:20:00	0.847707	0.8472617	0.847707	0
2025-01-18 20:25:00	0.843176	0.8468222	0.843176	0
2025-01-18 20:30:00	0.847327	0.8467679	0.847327	0
2025-01-18 20:35:00	0.847489	0.8467461	0.847489	0
2025-01-18 20:40:00	0.847707	0.8470595	0.847707	0
2025-01-18 20:45:00	0.847625	0.8470887	0.847625	0
2025-01-18 20:50:00	0.847464	0.8471048	0.847464	0
2025-01-18 20:55:00	0.84733	0.8470914	0.84733	0
2025-01-18 21:00:00	0.847547	0.8470889	0.847547	0
2025-01-18 21:05:00	0.847548	0.847092	0.847548	0
2025-01-18 21:10:00	0.847304	0.8470517	0.847304	0
2025-01-18 21:15:00	0.84771	0.8475051	0.84771	0
2025-01-18 21:20:00	0.847466	0.847519	0.847466	0
2025-01-18 21:25:00	0.847057	0.8474758	0.847057	0
2025-01-18 21:30:00	0.847492	0.8474543	0.847492	0
2025-01-18 21:35:00	0.847708	0.8474626	0.847708	0
2025-01-18 21:40:00	0.847601	0.8474763	0.847601	0
2025-01-18 21:45:00	0.847299	0.8474732	0.847299	0
2025-01-18 21:50:00	0.847002	0.8474187	0.847002	0
2025-01-18 21:55:00	0.847331	0.847397	0.847331	0
2025-01-18 22:00:00	0.847273	0.8473939	0.847273	0
2025-01-18 22:05:00	0.847192	0.8473421	0.847192	0
2025-01-18 22:10:00	0.847329	0.8473284	0.847329	0
2025-01-18 22:15:00	0.847191	0.8473418	0.847191	0
2025-01-18 22:20:00	0.847299	0.8473225	0.847299	0
2025-01-18 22:25:00	0.847434	0.8472951	0.847434	0
2025-01-18 22:30:00	0.843177	0.8468527	0.843177	0
2025-01-18 22:35:00	0.847219	0.8468447	0.847219	0
2025-01-18 22:40:00	0.843176	0.8464621	0.843176	0
2025-01-18 22:45:00	0.843177	0.8460467	0.843177	0
2025-01-18 22:50:00	0.843176	0.845637	0.843176	0
2025-01-18 22:55:00	0.847277	0.8456455	0.847277	0
2025-01-18 23:00:00	0.847057	0.8456183	0.847057	0
2025-01-18 23:05:00	0.847302	0.8456294	0.847302	0
2025-01-18 23:10:00	0.847301	0.8456296	0.847301	0
2025-01-18 23:15:00	0.847057	0.8455919	0.847057	0
2025-01-18 23:20:00	0.847059	0.8459801	0.847059	0
2025-01-18 23:25:00	0.843176	0.8455758	0.843176	0
2025-01-18 23:30:00	0.847843	0.8460425	0.847843	0
2025-01-18 23:35:00	0.8473	0.8464548	0.8473	0
2025-01-18 23:40:00	0.847652	0.8469024	0.847652	0
2025-01-18 23:45:00	0.847815	0.8469562	0.847815	0
2025-01-18 23:50:00	0.847408	0.8469913	0.847408	0
2025-01-18 23:55:00	0.847332	0.8469943	0.847332	0
2025-01-19 00:00:00	0.847383	0.8470025	0.847383	0
2025-01-19 00:05:00	0.847606	0.8470574	0.847606	0
2025-01-19 00:10:00	0.847626	0.8471141	0.847626	0
2025-01-19 00:15:00	0.847544	0.8475509	0.847544	0
2025-01-19 00:20:00	0.847383	0.8475049	0.847383	0
2025-01-19 00:25:00	0.847248	0.8474997	0.847248	0
2025-01-19 00:30:00	0.847412	0.8474757	0.847412	0
2025-01-19 00:35:00	0.847709	0.8474651	0.847709	0
2025-01-19 00:40:00	0.847411	0.8474654	0.847411	0
2025-01-19 00:45:00	0.844571	0.8471893	0.844571	0
2025-01-19 00:50:00	0.84714	0.847165	0.84714	0
2025-01-19 00:55:00	0.847355	0.8471399	0.847355	0
2025-01-19 01:00:00	0.847491	0.8471264	0.847491	0
2025-01-19 01:05:00	0.843177	0.8466897	0.843177	0
2025-01-19 01:10:00	0.847436	0.846695	0.847436	0
2025-01-19 01:15:00	0.847606	0.8467308	0.847606	0
2025-01-19 01:20:00	0.84722	0.8467116	0.84722	0
2025-01-19 01:25:00	0.8473	0.8466707	0.8473	0
2025-01-19 01:30:00	0.847329	0.8466625	0.847329	0
2025-01-19 01:35:00	0.847054	0.8469108	0.847054	0
2025-01-19 01:40:00	0.847165	0.8469133	0.847165	0
2025-01-19 01:45:00	0.847626	0.8469404	0.847626	0
2025-01-19 01:50:00	0.847193	0.8469106	0.847193	0
2025-01-19 01:55:00	0.84722	0.8473149	0.84722	0
2025-01-19 02:00:00	0.847491	0.8473204	0.847491	0
2025-01-19 02:05:00	0.846706	0.8472304	0.846706	0
2025-01-19 02:10:00	0.846783	0.8471867	0.846783	0
2025-01-19 02:15:00	0.847708	0.8472275	0.847708	0
2025-01-19 02:20:00	0.847897	0.8472843	0.847897	0
2025-01-19 02:25:00	0.847409	0.8473198	0.847409	0
2025-01-19 02:30:00	0.84733	0.8473363	0.84733	0
2025-01-19 02:35:00	0.847653	0.847339	0.847653	0
2025-01-19 02:40:00	0.847627	0.8473824	0.847627	0
2025-01-19 02:45:00	0.847609	0.8474213	0.847609	0
2025-01-19 02:50:00	0.847493	0.8474215	0.847493	0
2025-01-19 02:55:00	0.84771	0.8475219	0.84771	0
2025-01-19 03:00:00	0.843178	0.8471614	0.843178	0
2025-01-19 03:05:00	0.847547	0.8471453	0.847547	0
2025-01-19 03:10:00	0.847493	0.8471049	0.847493	0
2025-01-19 03:15:00	0.847384	0.8471024	0.847384	0
2025-01-19 03:20:00	0.847763	0.8471457	0.847763	0
2025-01-19 03:25:00	0.847332	0.8471136	0.847332	0
2025-01-19 03:30:00	0.847383	0.8470892	0.847383	0
2025-01-19 03:35:00	0.847604	0.8470887	0.847604	0
2025-01-19 03:40:00	0.847138	0.8470532	0.847138	0
2025-01-19 03:45:00	0.847706	0.8470528	0.847706	0
2025-01-19 03:50:00	0.847054	0.8474404	0.847054	0
2025-01-19 03:55:00	0.847059	0.8473916	0.847059	0
2025-01-19 04:00:00	0.847384	0.8473807	0.847384	0
2025-01-19 04:05:00	0.847547	0.847397	0.847547	0
2025-01-19 04:10:00	0.847383	0.847359	0.847383	0
2025-01-19 04:15:00	0.843177	0.8469435	0.843177	0
2025-01-19 04:20:00	0.847544	0.8469596	0.847544	0
2025-01-19 04:25:00	0.847436	0.8469428	0.847436	0
2025-01-19 04:30:00	0.847333	0.8469623	0.847333	0
2025-01-19 04:35:00	0.847882	0.8469799	0.847882	0
2025-01-19 04:40:00	0.847303	0.8470048	0.847303	0
2025-01-19 04:45:00	0.847357	0.8470346	0.847357	0
2025-01-19 04:50:00	0.84714	0.8470102	0.84714	0
2025-01-19 04:55:00	0.847492	0.8470047	0.847492	0
2025-01-19 05:00:00	0.847437	0.8470101	0.847437	0
2025-01-19 05:05:00	0.848032	0.8474956	0.848032	0
2025-01-19 05:10:00	0.847437	0.8474849	0.847437	0
2025-01-19 05:15:00	0.84752	0.8474933	0.84752	0
2025-01-19 05:20:00	0.847712	0.8475312	0.847712	0
2025-01-19 05:25:00	0.847335	0.8474765	0.847335	0
2025-01-19 05:30:00	0.847712	0.8475174	0.847712	0
2025-01-19 05:35:00	0.84733	0.8475147	0.84733	0
2025-01-19 05:40:00	0.841782	0.8469789	0.841782	0
2025-01-19 05:45:00	0.847333	0.846963	0.847333	0
2025-01-19 05:50:00	0.847114	0.8469307	0.847114	0
2025-01-19 05:55:00	0.847277	0.8468552	0.847277	0
2025-01-19 06:00:00	0.847061	0.8468176	0.847061	0
2025-01-19 06:05:00	0.847332	0.8467988	0.847332	0
2025-01-19 06:10:00	0.847605	0.8467881	0.847605	0
2025-01-19 06:15:00	0.847332	0.8467878	0.847332	0
2025-01-19 06:20:00	0.84733	0.8467496	0.84733	0
2025-01-19 06:25:00	0.847573	0.8467739	0.847573	0
2025-01-19 06:30:00	0.847329	0.8473286	0.847329	0
2025-01-19 06:35:00	0.847572	0.8473525	0.847572	0
2025-01-19 06:40:00	0.847331	0.8473742	0.847331	0
2025-01-19 06:45:00	0.847879	0.8474344	0.847879	0
2025-01-19 06:50:00	0.847409	0.8474692	0.847409	0
2025-01-19 06:55:00	0.847437	0.8474797	0.847437	0
2025-01-19 07:00:00	0.844572	0.8471764	0.844572	0
2025-01-19 07:05:00	0.847332	0.8471764	0.847332	0
2025-01-19 07:10:00	0.847654	0.8472088	0.847654	0
2025-01-19 07:15:00	0.843178	0.8467693	0.843178	0
2025-01-19 07:20:00	0.847571	0.8467935	0.847571	0
2025-01-19 07:25:00	0.8473	0.8467663	0.8473	0
2025-01-19 07:30:00	0.847604	0.8467936	0.847604	0
2025-01-19 07:35:00	0.84749	0.8467547	0.84749	0
2025-01-19 07:40:00	0.847733	0.8467871	0.847733	0
2025-01-19 07:45:00	0.847381	0.8467815	0.847381	0
2025-01-19 07:50:00	0.846786	0.8470029	0.846786	0
2025-01-19 07:55:00	0.847355	0.8470052	0.847355	0
2025-01-19 08:00:00	0.847815	0.8470213	0.847815	0
2025-01-19 08:05:00	0.847382	0.8474417	0.847382	0
2025-01-19 08:10:00	0.847333	0.8474179	0.847333	0
2025-01-19 08:15:00	0.847491	0.847437	0.847491	0
2025-01-19 08:20:00	0.847605	0.8474371	0.847605	0
2025-01-19 08:25:00	0.847626	0.8474507	0.847626	0
2025-01-19 08:30:00	0.847606	0.847438	0.847606	0
2025-01-19 08:35:00	0.84768	0.8474679	0.84768	0
2025-01-19 08:40:00	0.847436	0.8475329	0.847436	0
2025-01-19 08:45:00	0.847354	0.8475328	0.847354	0
2025-01-19 08:50:00	0.847603	0.8475116	0.847603	0
2025-01-19 08:55:00	0.847489	0.8475223	0.847489	0
2025-01-19 09:00:00	0.847543	0.8475433	0.847543	0
2025-01-19 09:05:00	0.847624	0.8475566	0.847624	0
2025-01-19 09:10:00	0.847488	0.8475449	0.847488	0
2025-01-19 09:15:00	0.847543	0.8475366	0.847543	0
2025-01-19 09:20:00	0.847489	0.8475249	0.847489	0
2025-01-19 09:25:00	0.847923	0.8475492	0.847923	0
2025-01-19 09:30:00	0.847543	0.8475599	0.847543	0
2025-01-19 09:35:00	0.847842	0.8476087	0.847842	0
2025-01-19 09:40:00	0.847193	0.8475677	0.847193	0
2025-01-19 09:45:00	0.843178	0.8471366	0.843178	0
2025-01-19 09:50:00	0.847331	0.8471154	0.847331	0
2025-01-19 09:55:00	0.843178	0.8466708	0.843178	0
2025-01-19 10:00:00	0.847654	0.8466874	0.847654	0
2025-01-19 10:05:00	0.847734	0.8467065	0.847734	0
2025-01-19 10:10:00	0.847842	0.8467418	0.847842	0
2025-01-19 10:15:00	0.847273	0.8466768	0.847273	0
2025-01-19 10:20:00	0.841782	0.8461007	0.841782	0
2025-01-19 10:25:00	0.847609	0.8460774	0.847609	0
2025-01-19 10:30:00	0.847817	0.8461398	0.847817	0
2025-01-19 10:35:00	0.843178	0.8461398	0.843178	0
2025-01-19 10:40:00	0.847355	0.8461422	0.847355	0
2025-01-19 10:45:00	0.847329	0.8465573	0.847329	0
2025-01-19 10:50:00	0.847381	0.84653	0.847381	0
2025-01-19 10:55:00	0.847382	0.8464948	0.847382	0
2025-01-19 11:00:00	0.847464	0.846457	0.847464	0
2025-01-19 11:05:00	0.847653	0.846495	0.847653	0
2025-01-19 11:10:00	0.847707	0.8470875	0.847707	0
2025-01-19 11:15:00	0.847607	0.8470873	0.847607	0
2025-01-19 11:20:00	0.84787	0.8470926	0.84787	0
2025-01-19 11:25:00	0.8476	0.8475348	0.8476	0
2025-01-19 11:30:00	0.847332	0.8475325	0.847332	0
2025-01-19 11:35:00	0.847328	0.8475324	0.847328	0
2025-01-19 11:40:00	0.847246	0.8475189	0.847246	0
2025-01-19 11:45:00	0.847272	0.8475079	0.847272	0
2025-01-19 11:50:00	0.847543	0.8475158	0.847543	0
2025-01-19 11:55:00	0.847272	0.8474777	0.847272	0
2025-01-19 12:00:00	0.847463	0.8474533	0.847463	0
2025-01-19 12:05:00	0.847335	0.8474261	0.847335	0
2025-01-19 12:10:00	0.847411	0.8473802	0.847411	0
2025-01-19 12:15:00	0.847195	0.8473397	0.847195	0
2025-01-19 12:20:00	0.847601	0.8473666	0.847601	0
2025-01-19 12:25:00	0.847601	0.8473939	0.847601	0
2025-01-19 12:30:00	0.847338	0.8474031	0.847338	0
2025-01-19 12:35:00	0.847982	0.8474741	0.847982	0
2025-01-19 12:40:00	0.84771	0.8474908	0.84771	0
2025-01-19 12:45:00	0.847548	0.8475184	0.847548	0
2025-01-19 12:50:00	0.847602	0.8475323	0.847602	0
2025-01-19 12:55:00	0.847385	0.8475373	0.847385	0
2025-01-19 13:00:00	0.847818	0.847578	0.847818	0
2025-01-19 13:05:00	0.847879	0.8476464	0.847879	0
2025-01-19 13:10:00	0.848088	0.8476951	0.848088	0
2025-01-19 13:15:00	0.847925	0.8477275	0.847925	0
2025-01-19 13:20:00	0.847734	0.8477671	0.847734	0
2025-01-19 13:25:00	0.843175	0.8472864	0.843175	0
2025-01-19 13:30:00	0.847327	0.8472481	0.847327	0
2025-01-19 13:35:00	0.847436	0.8472369	0.847436	0
2025-01-19 13:40:00	0.847518	0.8472285	0.847518	0
2025-01-19 13:45:00	0.847607	0.8472507	0.847607	0
2025-01-19 13:50:00	0.847735	0.8472424	0.847735	0
2025-01-19 13:55:00	0.847654	0.8472199	0.847654	0
2025-01-19 14:00:00	0.847605	0.8471716	0.847605	0
2025-01-19 14:05:00	0.84741	0.8471201	0.84741	0
2025-01-19 14:10:00	0.847898	0.8471365	0.847898	0
2025-01-19 14:15:00	0.84457	0.847276	0.84457	0
2025-01-19 14:20:00	0.84725	0.8472683	0.84725	0
2025-01-19 14:25:00	0.84761	0.8472857	0.84761	0
2025-01-19 14:30:00	0.847495	0.8472834	0.847495	0
2025-01-19 14:35:00	0.847819	0.8473046	0.847819	0
2025-01-19 14:40:00	0.847764	0.8473075	0.847764	0
2025-01-19 14:45:00	0.847332	0.8472753	0.847332	0
2025-01-19 14:50:00	0.847683	0.8472831	0.847683	0
2025-01-19 14:55:00	0.841781	0.8467202	0.841781	0
2025-01-19 15:00:00	0.847276	0.846658	0.847276	0
2025-01-19 15:05:00	0.847979	0.8469989	0.847979	0
2025-01-19 15:10:00	0.847544	0.8470283	0.847544	0
2025-01-19 15:15:00	0.847814	0.8470487	0.847814	0
2025-01-19 15:20:00	0.84757	0.8470562	0.84757	0
2025-01-19 15:25:00	0.847624	0.8470367	0.847624	0
2025-01-19 15:30:00	0.847606	0.8470209	0.847606	0
2025-01-19 15:35:00	0.848033	0.847091	0.848033	0
2025-01-19 15:40:00	0.843178	0.8466405	0.843178	0
2025-01-19 15:45:00	0.847707	0.8472331	0.847707	0
2025-01-19 15:50:00	0.847436	0.8472491	0.847436	0
2025-01-19 15:55:00	0.84749	0.8472002	0.84749	0
2025-01-19 16:00:00	0.848058	0.8472516	0.848058	0
2025-01-19 16:05:00	0.845967	0.8470669	0.845967	0
2025-01-19 16:10:00	0.847679	0.8470778	0.847679	0
2025-01-19 16:15:00	0.848006	0.847116	0.848006	0
2025-01-19 16:20:00	0.847606	0.847116	0.847606	0
2025-01-19 16:25:00	0.847492	0.8470619	0.847492	0
2025-01-19 16:30:00	0.847655	0.8475096	0.847655	0
2025-01-19 16:35:00	0.847817	0.8475206	0.847817	0
2025-01-19 16:40:00	0.847329	0.8475099	0.847329	0
2025-01-19 16:45:00	0.847519	0.8475128	0.847519	0
2025-01-19 16:50:00	0.847545	0.8474615	0.847545	0
2025-01-19 16:55:00	0.843176	0.8471824	0.843176	0
2025-01-19 17:00:00	0.847602	0.8471747	0.847602	0
2025-01-19 17:05:00	0.847053	0.8470794	0.847053	0
2025-01-19 17:10:00	0.847922	0.847111	0.847922	0
2025-01-19 17:15:00	0.848193	0.8471811	0.848193	0
2025-01-19 17:20:00	0.847879	0.8472035	0.847879	0
2025-01-19 17:25:00	0.847604	0.8471822	0.847604	0
2025-01-19 17:30:00	0.847334	0.8471827	0.847334	0
2025-01-19 17:35:00	0.846895	0.8471203	0.846895	0
2025-01-19 17:40:00	0.847601	0.8471259	0.847601	0
2025-01-19 17:45:00	0.847899	0.8475982	0.847899	0
2025-01-19 17:50:00	0.847873	0.8476253	0.847873	0
2025-01-19 17:55:00	0.847765	0.8476965	0.847765	0
2025-01-19 18:00:00	0.843178	0.8472221	0.843178	0
2025-01-19 18:05:00	0.847928	0.8471956	0.847928	0
2025-01-19 18:10:00	0.847766	0.8471843	0.847766	0
2025-01-19 18:15:00	0.847819	0.8472058	0.847819	0
2025-01-19 18:20:00	0.847331	0.8472055	0.847331	0
2025-01-19 18:25:00	0.847604	0.8472764	0.847604	0
2025-01-19 18:30:00	0.844572	0.8469735	0.844572	0
2025-01-19 18:35:00	0.848032	0.8469868	0.848032	0
2025-01-19 18:40:00	0.848005	0.847	0.848005	0
2025-01-19 18:45:00	0.847609	0.8469844	0.847609	0
2025-01-19 18:50:00	0.848251	0.8474917	0.848251	0
2025-01-19 18:55:00	0.847601	0.847459	0.847601	0
2025-01-19 19:00:00	0.84695	0.8473774	0.84695	0
2025-01-19 19:05:00	0.847681	0.8473636	0.847681	0
2025-01-19 19:10:00	0.844571	0.8470876	0.844571	0
2025-01-19 19:15:00	0.847605	0.8470877	0.847605	0
2025-01-19 19:20:00	0.847881	0.8474186	0.847881	0
2025-01-19 19:25:00	0.847817	0.8473971	0.847817	0
2025-01-19 19:30:00	0.847709	0.8473675	0.847709	0
2025-01-19 19:35:00	0.844572	0.8470638	0.844572	0
2025-01-19 19:40:00	0.847574	0.8469961	0.847574	0
2025-01-19 19:45:00	0.847334	0.8469694	0.847334	0
2025-01-19 19:50:00	0.848035	0.8470779	0.848035	0
2025-01-19 19:55:00	0.844571	0.8467669	0.844571	0
2025-01-19 20:00:00	0.847251	0.8470349	0.847251	0
2025-01-19 20:05:00	0.844572	0.8467316	0.844572	0
2025-01-19 20:10:00	0.84774	0.8467175	0.84774	0
2025-01-19 20:15:00	0.847334	0.8466692	0.847334	0
2025-01-19 20:20:00	0.847657	0.846664	0.847657	0
2025-01-19 20:25:00	0.847657	0.8469725	0.847657	0
2025-01-19 20:30:00	0.84725	0.8469401	0.84725	0
2025-01-19 20:35:00	0.848156	0.8470223	0.848156	0
2025-01-19 20:40:00	0.847601	0.8469789	0.847601	0
2025-01-19 20:45:00	0.847604	0.8472822	0.847604	0
2025-01-19 20:50:00	0.847519	0.847309	0.847519	0
2025-01-19 20:55:00	0.844571	0.8473089	0.844571	0
2025-01-19 21:00:00	0.847951	0.84733	0.847951	0
2025-01-19 21:05:00	0.847734	0.84737	0.847734	0
2025-01-19 21:10:00	0.847842	0.8473885	0.847842	0
2025-01-19 21:15:00	0.843176	0.8469404	0.843176	0
2025-01-19 21:20:00	0.847055	0.8469209	0.847055	0
2025-01-19 21:25:00	0.847334	0.8468387	0.847334	0
2025-01-19 21:30:00	0.84457	0.8465356	0.84457	0
2025-01-19 21:35:00	0.847608	0.846536	0.847608	0
2025-01-19 21:40:00	0.847331	0.8465172	0.847331	0
2025-01-19 21:45:00	0.847708	0.8468309	0.847708	0
2025-01-19 21:50:00	0.847436	0.8467794	0.847436	0
2025-01-19 21:55:00	0.847734	0.8467794	0.847734	0
2025-01-19 22:00:00	0.847331	0.8467283	0.847331	0
2025-01-19 22:05:00	0.847679	0.8471786	0.847679	0
2025-01-19 22:10:00	0.848031	0.8472762	0.848031	0
2025-01-19 22:15:00	0.847329	0.8472757	0.847329	0
2025-01-19 22:20:00	0.847707	0.8475894	0.847707	0
2025-01-19 22:25:00	0.84733	0.8475616	0.84733	0
2025-01-19 22:30:00	0.848058	0.8476343	0.848058	0
2025-01-19 22:35:00	0.847814	0.8476449	0.847814	0
2025-01-19 22:40:00	0.847814	0.8476827	0.847814	0
2025-01-19 22:45:00	0.847597	0.847669	0.847597	0
2025-01-19 22:50:00	0.84788	0.8477239	0.84788	0
2025-01-19 22:55:00	0.847544	0.8477104	0.847544	0
2025-01-19 23:00:00	0.847735	0.8476808	0.847735	0
2025-01-19 23:05:00	0.847681	0.847716	0.847681	0
2025-01-19 23:10:00	0.847879	0.8477332	0.847879	0
2025-01-19 23:15:00	0.847897	0.8477899	0.847897	0
2025-01-19 23:20:00	0.847844	0.8477685	0.847844	0
2025-01-19 23:25:00	0.847682	0.8477553	0.847682	0
2025-01-19 23:30:00	0.848224	0.8477963	0.848224	0
2025-01-19 23:35:00	0.848088	0.8478454	0.848088	0
2025-01-19 23:40:00	0.847925	0.8478499	0.847925	0
2025-01-19 23:45:00	0.847604	0.8478559	0.847604	0
2025-01-19 23:50:00	0.844572	0.8475396	0.844572	0
2025-01-19 23:55:00	0.844572	0.8472287	0.844572	0
2025-01-20 00:00:00	0.847872	0.847228	0.847872	0
2025-01-20 00:05:00	0.847873	0.8472256	0.847873	0
2025-01-20 00:10:00	0.847711	0.8472123	0.847711	0
2025-01-20 00:15:00	0.847602	0.8472043	0.847602	0
2025-01-20 00:20:00	0.848008	0.8471827	0.848008	0
2025-01-20 00:25:00	0.847604	0.8471343	0.847604	0
2025-01-20 00:30:00	0.847843	0.8471261	0.847843	0
2025-01-20 00:35:00	0.847761	0.8471418	0.847761	0
2025-01-20 00:40:00	0.847328	0.8474174	0.847328	0
2025-01-20 00:45:00	0.841782	0.8471384	0.841782	0
2025-01-20 00:50:00	0.847707	0.8471219	0.847707	0
2025-01-20 00:55:00	0.847951	0.8471297	0.847951	0
2025-01-20 01:00:00	0.847761	0.8471347	0.847761	0
2025-01-20 01:05:00	0.844573	0.8468318	0.844573	0
2025-01-20 01:10:00	0.847789	0.8468099	0.847789	0
2025-01-20 01:15:00	0.847518	0.8468013	0.847518	0
2025-01-20 01:20:00	0.847653	0.8467823	0.847653	0
2025-01-20 01:25:00	0.84768	0.8467742	0.84768	0
2025-01-20 01:30:00	0.8473	0.8467714	0.8473	0
2025-01-20 01:35:00	0.847869	0.8473801	0.847869	0
2025-01-20 01:40:00	0.847518	0.8473612	0.847518	0
2025-01-20 01:45:00	0.847085	0.8472746	0.847085	0
2025-01-20 01:50:00	0.847599	0.8472584	0.847599	0
2025-01-20 01:55:00	0.844572	0.8472583	0.844572	0
2025-01-20 02:00:00	0.847332	0.8472126	0.847332	0
2025-01-20 02:05:00	0.847605	0.8472213	0.847605	0
2025-01-20 02:10:00	0.847572	0.8472132	0.847572	0
2025-01-20 02:15:00	0.847599	0.8472051	0.847599	0
2025-01-20 02:20:00	0.847895	0.8472646	0.847895	0
2025-01-20 02:25:00	0.847328	0.8472105	0.847328	0
2025-01-20 02:30:00	0.847733	0.847232	0.847733	0
2025-01-20 02:35:00	0.84795	0.8473185	0.84795	0
2025-01-20 02:40:00	0.847327	0.8472913	0.847327	0
2025-01-20 02:45:00	0.847328	0.8475669	0.847328	0
2025-01-20 02:50:00	0.847679	0.8476016	0.847679	0
2025-01-20 02:55:00	0.847327	0.8475738	0.847327	0
2025-01-20 03:00:00	0.847332	0.8475498	0.847332	0
2025-01-20 03:05:00	0.847599	0.8475498	0.847599	0
2025-01-20 03:10:00	0.847708	0.8475311	0.847708	0
2025-01-20 03:15:00	0.847574	0.8475557	0.847574	0
2025-01-20 03:20:00	0.847492	0.8475316	0.847492	0
2025-01-20 03:25:00	0.847491	0.8474857	0.847491	0
2025-01-20 03:30:00	0.847842	0.8475372	0.847842	0
2025-01-20 03:35:00	0.847879	0.8475923	0.847879	0
2025-01-20 03:40:00	0.847601	0.8475845	0.847601	0
2025-01-20 03:45:00	0.847462	0.847598	0.847462	0
2025-01-20 03:50:00	0.847436	0.8476084	0.847436	0
2025-01-20 03:55:00	0.847599	0.8476084	0.847599	0
2025-01-20 04:00:00	0.847057	0.8475433	0.847057	0
2025-01-20 04:05:00	0.847816	0.8475675	0.847816	0
2025-01-20 04:10:00	0.847816	0.8475999	0.847816	0
2025-01-20 04:15:00	0.843177	0.8471685	0.843177	0
2025-01-20 04:20:00	0.847598	0.8471441	0.847598	0
2025-01-20 04:25:00	0.847759	0.8471321	0.847759	0
2025-01-20 04:30:00	0.847327	0.8471047	0.847327	0
2025-01-20 04:35:00	0.847491	0.8471076	0.847491	0
2025-01-20 04:40:00	0.846786	0.8470426	0.846786	0
2025-01-20 04:45:00	0.847248	0.8470075	0.847248	0
2025-01-20 04:50:00	0.847492	0.847051	0.847492	0
2025-01-20 04:55:00	0.847574	0.8470268	0.847574	0
2025-01-20 05:00:00	0.847493	0.8469945	0.847493	0
2025-01-20 05:05:00	0.847602	0.847437	0.847602	0
2025-01-20 05:10:00	0.847141	0.8473913	0.847141	0
2025-01-20 05:15:00	0.8476	0.8473754	0.8476	0
2025-01-20 05:20:00	0.847053	0.847348	0.847053	0
2025-01-20 05:25:00	0.847057	0.8473046	0.847057	0
2025-01-20 05:30:00	0.847491	0.8473751	0.847491	0
2025-01-20 05:35:00	0.84741	0.8473913	0.84741	0
2025-01-20 05:40:00	0.847491	0.8473912	0.847491	0
2025-01-20 05:45:00	0.84722	0.8473558	0.84722	0
2025-01-20 05:50:00	0.845968	0.8472033	0.845968	0
2025-01-20 05:55:00	0.847354	0.8471785	0.847354	0
2025-01-20 06:00:00	0.847273	0.8471917	0.847273	0
2025-01-20 06:05:00	0.847219	0.8471536	0.847219	0
2025-01-20 06:10:00	0.843178	0.8467661	0.843178	0
2025-01-20 06:15:00	0.847572	0.8468176	0.847572	0
2025-01-20 06:20:00	0.847332	0.8468017	0.847332	0
2025-01-20 06:25:00	0.8473	0.8467907	0.8473	0
2025-01-20 06:30:00	0.847599	0.8468015	0.847599	0
2025-01-20 06:35:00	0.844572	0.8465367	0.844572	0
2025-01-20 06:40:00	0.847815	0.8467214	0.847815	0
2025-01-20 06:45:00	0.84795	0.846781	0.84795	0
2025-01-20 06:50:00	0.84749	0.8468027	0.84749	0
2025-01-20 06:55:00	0.847057	0.8467865	0.847057	0
2025-01-20 07:00:00	0.847654	0.8472341	0.847654	0
2025-01-20 07:05:00	0.847335	0.8472104	0.847335	0
2025-01-20 07:10:00	0.847332	0.8472104	0.847332	0
2025-01-20 07:15:00	0.844573	0.8469377	0.844573	0
2025-01-20 07:20:00	0.847383	0.8469161	0.847383	0
2025-01-20 07:25:00	0.847436	0.8472025	0.847436	0
2025-01-20 07:30:00	0.847652	0.8471862	0.847652	0
2025-01-20 07:35:00	0.847597	0.8471509	0.847597	0
2025-01-20 07:40:00	0.847327	0.8471346	0.847327	0
2025-01-20 07:45:00	0.8473	0.8471589	0.8473	0
2025-01-20 07:50:00	0.847273	0.8471208	0.847273	0
2025-01-20 07:55:00	0.847274	0.8471147	0.847274	0
2025-01-20 08:00:00	0.847274	0.8471089	0.847274	0
2025-01-20 08:05:00	0.847653	0.8474169	0.847653	0
2025-01-20 08:10:00	0.847166	0.8473952	0.847166	0
2025-01-20 08:15:00	0.846923	0.8473439	0.846923	0
2025-01-20 08:20:00	0.847333	0.847312	0.847333	0
2025-01-20 08:25:00	0.847087	0.847261	0.847087	0
2025-01-20 08:30:00	0.847167	0.847245	0.847167	0
2025-01-20 08:35:00	0.847335	0.8472485	0.847335	0
2025-01-20 08:40:00	0.846925	0.8472137	0.846925	0
2025-01-20 08:45:00	0.847338	0.8472201	0.847338	0
2025-01-20 08:50:00	0.847495	0.8472422	0.847495	0
2025-01-20 08:55:00	0.847387	0.8472156	0.847387	0
2025-01-20 09:00:00	0.843178	0.8468168	0.843178	0
2025-01-20 09:05:00	0.847549	0.8468794	0.847549	0
2025-01-20 09:10:00	0.847657	0.8469118	0.847657	0
2025-01-20 09:15:00	0.847631	0.8469662	0.847631	0
2025-01-20 09:20:00	0.846785	0.846928	0.846785	0
2025-01-20 09:25:00	0.847168	0.8469113	0.847168	0
2025-01-20 09:30:00	0.847303	0.8469491	0.847303	0
2025-01-20 09:35:00	0.847195	0.8469348	0.847195	0
2025-01-20 09:40:00	0.846786	0.8468639	0.846786	0
2025-01-20 09:45:00	0.847223	0.8468475	0.847223	0
2025-01-20 09:50:00	0.847167	0.8472464	0.847167	0
2025-01-20 09:55:00	0.846923	0.8471838	0.846923	0
2025-01-20 10:00:00	0.847328	0.8471509	0.847328	0
2025-01-20 10:05:00	0.847606	0.8471484	0.847606	0
2025-01-20 10:10:00	0.847333	0.8472032	0.847333	0
2025-01-20 10:15:00	0.847546	0.847241	0.847546	0
2025-01-20 10:20:00	0.846783	0.847189	0.846783	0
2025-01-20 10:25:00	0.847059	0.8471754	0.847059	0
2025-01-20 10:30:00	0.847005	0.8471973	0.847005	0
2025-01-20 10:35:00	0.846781	0.8471531	0.846781	0
2025-01-20 10:40:00	0.847112	0.8471476	0.847112	0
2025-01-20 10:45:00	0.84722	0.8471773	0.84722	0
2025-01-20 10:50:00	0.847355	0.84718	0.847355	0
2025-01-20 10:55:00	0.84684	0.8471034	0.84684	0
2025-01-20 11:00:00	0.846784	0.8470485	0.846784	0
2025-01-20 11:05:00	0.847057	0.8469996	0.847057	0
2025-01-20 11:10:00	0.847248	0.8470461	0.847248	0
2025-01-20 11:15:00	0.846706	0.8470108	0.846706	0
2025-01-20 11:20:00	0.846897	0.847	0.846897	0
2025-01-20 11:25:00	0.84744	0.8470659	0.84744	0
2025-01-20 11:30:00	0.847386	0.8470933	0.847386	0
2025-01-20 11:35:00	0.846764	0.8470477	0.846764	0
2025-01-20 11:40:00	0.847059	0.8470181	0.847059	0
2025-01-20 11:45:00	0.846236	0.8469577	0.846236	0
2025-01-20 11:50:00	0.846762	0.8469555	0.846762	0
2025-01-20 11:55:00	0.846762	0.846926	0.846762	0
2025-01-20 12:00:00	0.847385	0.8469397	0.847385	0
2025-01-20 12:05:00	0.846789	0.846948	0.846789	0
2025-01-20 12:10:00	0.847547	0.847013	0.847547	0
2025-01-20 12:15:00	0.844572	0.8467262	0.844572	0
2025-01-20 12:20:00	0.846814	0.846669	0.846814	0
2025-01-20 12:25:00	0.847246	0.8467172	0.847246	0
2025-01-20 12:30:00	0.846949	0.8467062	0.846949	0
2025-01-20 12:35:00	0.847085	0.8467911	0.847085	0
2025-01-20 12:40:00	0.847139	0.8468288	0.847139	0
2025-01-20 12:45:00	0.847193	0.8468719	0.847193	0
2025-01-20 12:50:00	0.847166	0.84685	0.847166	0
2025-01-20 12:55:00	0.847248	0.8468959	0.847248	0
2025-01-20 13:00:00	0.846787	0.8468199	0.846787	0
2025-01-20 13:05:00	0.847333	0.847096	0.847333	0
2025-01-20 13:10:00	0.847141	0.8471287	0.847141	0
2025-01-20 13:15:00	0.846871	0.8470912	0.846871	0
2025-01-20 13:20:00	0.847059	0.8471022	0.847059	0
2025-01-20 13:25:00	0.847222	0.8471159	0.847222	0
2025-01-20 13:30:00	0.846951	0.8470971	0.846951	0
2025-01-20 13:35:00	0.84733	0.8471108	0.84733	0
2025-01-20 13:40:00	0.846951	0.8470893	0.846951	0
2025-01-20 13:45:00	0.841782	0.8465427	0.841782	0
2025-01-20 13:50:00	0.847223	0.8465863	0.847223	0
2025-01-20 13:55:00	0.847141	0.8465671	0.847141	0
2025-01-20 14:00:00	0.847167	0.8465697	0.847167	0
2025-01-20 14:05:00	0.847221	0.8466047	0.847221	0
2025-01-20 14:10:00	0.847221	0.8466209	0.847221	0
2025-01-20 14:15:00	0.847606	0.8466593	0.847606	0
2025-01-20 14:20:00	0.847275	0.8466917	0.847275	0
2025-01-20 14:25:00	0.847383	0.846697	0.847383	0
2025-01-20 14:30:00	0.847193	0.8467212	0.847193	0
2025-01-20 14:35:00	0.847138	0.8472568	0.847138	0
2025-01-20 14:40:00	0.847707	0.8473052	0.847707	0
2025-01-20 14:45:00	0.847166	0.8473077	0.847166	0
2025-01-20 14:50:00	0.847384	0.8473294	0.847384	0
2025-01-20 14:55:00	0.847057	0.847313	0.847057	0
2025-01-20 15:00:00	0.847605	0.8473514	0.847605	0
2025-01-20 15:05:00	0.847653	0.8473561	0.847653	0
2025-01-20 15:10:00	0.847707	0.8473993	0.847707	0
2025-01-20 15:15:00	0.847464	0.8474074	0.847464	0
2025-01-20 15:20:00	0.844571	0.8471452	0.844571	0
2025-01-20 15:25:00	0.846894	0.8471208	0.846894	0
2025-01-20 15:30:00	0.847218	0.8470719	0.847218	0
2025-01-20 15:35:00	0.847056	0.8470609	0.847056	0
2025-01-20 15:40:00	0.847652	0.8470877	0.847652	0
2025-01-20 15:45:00	0.84684	0.847066	0.84684	0
2025-01-20 15:50:00	0.847436	0.8470491	0.847436	0
2025-01-20 15:55:00	0.847333	0.8470171	0.847333	0
2025-01-20 16:00:00	0.847275	0.8469739	0.847275	0
2025-01-20 16:05:00	0.847112	0.8469387	0.847112	0
2025-01-20 16:10:00	0.847491	0.8472307	0.847491	0
2025-01-20 16:15:00	0.847057	0.847247	0.847057	0
2025-01-20 16:20:00	0.841782	0.8467034	0.841782	0
2025-01-20 16:25:00	0.8473	0.8467278	0.8473	0
2025-01-20 16:30:00	0.843176	0.8462802	0.843176	0
2025-01-20 16:35:00	0.84703	0.8462992	0.84703	0
2025-01-20 16:40:00	0.847491	0.8463047	0.847491	0
2025-01-20 16:45:00	0.847057	0.8462771	0.847057	0
2025-01-20 16:50:00	0.847599	0.8463095	0.847599	0
2025-01-20 16:55:00	0.847493	0.8463476	0.847493	0
2025-01-20 17:00:00	0.847602	0.8463587	0.847602	0
2025-01-20 17:05:00	0.847358	0.8463888	0.847358	0
2025-01-20 17:10:00	0.847331	0.8469437	0.847331	0
2025-01-20 17:15:00	0.847601	0.8469738	0.847601	0
2025-01-20 17:20:00	0.847411	0.8473973	0.847411	0
2025-01-20 17:25:00	0.8473	0.8474243	0.8473	0
2025-01-20 17:30:00	0.84733	0.8474082	0.84733	0
2025-01-20 17:35:00	0.847603	0.8474628	0.847603	0
2025-01-20 17:40:00	0.84738	0.8474409	0.84738	0
2025-01-20 17:45:00	0.847332	0.8474248	0.847332	0
2025-01-20 17:50:00	0.84733	0.8473976	0.84733	0
2025-01-20 17:55:00	0.847057	0.8473675	0.847057	0
2025-01-20 18:00:00	0.847059	0.8473403	0.847059	0
2025-01-20 18:05:00	0.846788	0.847259	0.846788	0
2025-01-20 18:10:00	0.847276	0.8472455	0.847276	0
2025-01-20 18:15:00	0.847223	0.8472378	0.847223	0
2025-01-20 18:20:00	0.847332	0.847238	0.847332	0
2025-01-20 18:25:00	0.847465	0.8472242	0.847465	0
2025-01-20 18:30:00	0.847328	0.847219	0.847328	0
2025-01-20 18:35:00	0.847273	0.8472131	0.847273	0
2025-01-20 18:40:00	0.843177	0.8467978	0.843177	0
2025-01-20 18:45:00	0.847543	0.8468464	0.847543	0
2025-01-20 18:50:00	0.847489	0.8468894	0.847489	0
2025-01-20 18:55:00	0.847624	0.846973	0.847624	0
2025-01-20 19:00:00	0.847353	0.8469807	0.847353	0
2025-01-20 19:05:00	0.847705	0.8470289	0.847705	0
2025-01-20 19:10:00	0.847328	0.8470285	0.847328	0
2025-01-20 19:15:00	0.837597	0.8460417	0.837597	0
2025-01-20 19:20:00	0.847679	0.8460768	0.847679	0
2025-01-20 19:25:00	0.847192	0.8460687	0.847192	0
2025-01-20 19:30:00	0.847652	0.8465162	0.847652	0
2025-01-20 19:35:00	0.846781	0.84644	0.846781	0
2025-01-20 19:40:00	0.847625	0.8464536	0.847625	0
2025-01-20 19:45:00	0.841782	0.8458694	0.841782	0
2025-01-20 19:50:00	0.847164	0.8458505	0.847164	0
2025-01-20 19:55:00	0.847489	0.8458289	0.847489	0
2025-01-20 20:00:00	0.847543	0.8458504	0.847543	0
2025-01-20 20:05:00	0.847381	0.8468288	0.847381	0
2025-01-20 20:10:00	0.843177	0.8463786	0.843177	0
2025-01-20 20:15:00	0.847246	0.846384	0.847246	0
2025-01-20 20:20:00	0.847058	0.8463246	0.847058	0
2025-01-20 20:25:00	0.846841	0.8463306	0.846841	0
2025-01-20 20:30:00	0.847491	0.8463172	0.847491	0
2025-01-20 20:35:00	0.844573	0.8465963	0.844573	0
2025-01-20 20:40:00	0.847355	0.8466154	0.847355	0
2025-01-20 20:45:00	0.846623	0.8465288	0.846623	0
2025-01-20 20:50:00	0.847056	0.8464801	0.847056	0
2025-01-20 20:55:00	0.847247	0.8464667	0.847247	0
2025-01-20 21:00:00	0.847248	0.8468738	0.847248	0
2025-01-20 21:05:00	0.847058	0.846855	0.847058	0
2025-01-20 21:10:00	0.846782	0.8468274	0.846782	0
2025-01-20 21:15:00	0.847057	0.846849	0.847057	0
2025-01-20 21:20:00	0.846782	0.8467781	0.846782	0
2025-01-20 21:25:00	0.847301	0.8470509	0.847301	0
2025-01-20 21:30:00	0.846782	0.8469936	0.846782	0
2025-01-20 21:35:00	0.847112	0.8470425	0.847112	0
2025-01-20 21:40:00	0.846975	0.8470344	0.846975	0
2025-01-20 21:45:00	0.847084	0.8470181	0.847084	0
2025-01-20 21:50:00	0.847517	0.847045	0.847517	0
2025-01-20 21:55:00	0.843176	0.8466568	0.843176	0
2025-01-20 22:00:00	0.847385	0.8467171	0.847385	0
2025-01-20 22:05:00	0.847334	0.8467448	0.847334	0
2025-01-20 22:10:00	0.847005	0.8467671	0.847005	0
2025-01-20 22:15:00	0.846977	0.8467347	0.846977	0
2025-01-20 22:20:00	0.844572	0.8465137	0.844572	0
2025-01-20 22:25:00	0.847059	0.8465084	0.847059	0
2025-01-20 22:30:00	0.847004	0.8465113	0.847004	0
2025-01-20 22:35:00	0.847247	0.8465276	0.847247	0
2025-01-20 22:40:00	0.847056	0.8464815	0.847056	0
2025-01-20 22:45:00	0.847139	0.8468778	0.847139	0
2025-01-20 22:50:00	0.847165	0.8468558	0.847165	0
2025-01-20 22:55:00	0.847382	0.8468606	0.847382	0
2025-01-20 23:00:00	0.843177	0.8464778	0.843177	0
2025-01-20 23:05:00	0.846949	0.846475	0.846949	0
2025-01-20 23:10:00	0.847057	0.8467235	0.847057	0
2025-01-20 23:15:00	0.847331	0.8467507	0.847331	0
2025-01-20 23:20:00	0.846813	0.8467316	0.846813	0
2025-01-20 23:25:00	0.84749	0.8467559	0.84749	0
2025-01-20 23:30:00	0.847165	0.8467668	0.847165	0
2025-01-20 23:35:00	0.847192	0.8467721	0.847192	0
2025-01-20 23:40:00	0.847463	0.8468019	0.847463	0
2025-01-20 23:45:00	0.847057	0.8467694	0.847057	0
2025-01-20 23:50:00	0.847248	0.8471765	0.847248	0
2025-01-20 23:55:00	0.847061	0.8471877	0.847061	0
2025-01-21 00:00:00	0.847277	0.8472097	0.847277	0
2025-01-21 00:05:00	0.846952	0.8471718	0.846952	0
2025-01-21 00:10:00	0.847061	0.8471966	0.847061	0
2025-01-21 00:15:00	0.846512	0.8470988	0.846512	0
2025-01-21 00:20:00	0.847142	0.8470965	0.847142	0
2025-01-21 00:25:00	0.844571	0.8468344	0.844571	0
2025-01-21 00:30:00	0.847087	0.8467968	0.847087	0
2025-01-21 00:35:00	0.847141	0.8468052	0.847141	0
2025-01-21 00:40:00	0.847057	0.8467861	0.847057	0
2025-01-21 00:45:00	0.847329	0.8468129	0.847329	0
2025-01-21 00:50:00	0.846782	0.8467634	0.846782	0
2025-01-21 00:55:00	0.84722	0.8467902	0.84722	0
2025-01-21 01:00:00	0.84703	0.8467871	0.84703	0
2025-01-21 01:05:00	0.847057	0.8468416	0.847057	0
2025-01-21 01:10:00	0.8473	0.8468574	0.8473	0
2025-01-21 01:15:00	0.847084	0.8471087	0.847084	0
2025-01-21 01:20:00	0.847193	0.8471193	0.847193	0
2025-01-21 01:25:00	0.846488	0.847054	0.846488	0
2025-01-21 01:30:00	0.847165	0.8470648	0.847165	0
2025-01-21 01:35:00	0.847004	0.8470323	0.847004	0
2025-01-21 01:40:00	0.84714	0.8470681	0.84714	0
2025-01-21 01:45:00	0.846707	0.8470168	0.846707	0
2025-01-21 01:50:00	0.84706	0.8470198	0.84706	0
2025-01-21 01:55:00	0.846707	0.8469848	0.846707	0
2025-01-21 02:00:00	0.847303	0.8469851	0.847303	0
2025-01-21 02:05:00	0.847572	0.8470339	0.847572	0
2025-01-21 02:10:00	0.846867	0.8470013	0.846867	0
2025-01-21 02:15:00	0.84722	0.8470745	0.84722	0
2025-01-21 02:20:00	0.846841	0.8470421	0.846841	0
2025-01-21 02:25:00	0.847194	0.8470611	0.847194	0
2025-01-21 02:30:00	0.844572	0.8468043	0.844572	0
2025-01-21 02:35:00	0.847058	0.8468394	0.847058	0
2025-01-21 02:40:00	0.847058	0.8468392	0.847058	0
2025-01-21 02:45:00	0.845959	0.8467644	0.845959	0
2025-01-21 02:50:00	0.847111	0.8467452	0.847111	0
2025-01-21 02:55:00	0.847058	0.8466938	0.847058	0
2025-01-21 03:00:00	0.84722	0.8467291	0.84722	0
2025-01-21 03:05:00	0.847111	0.8467182	0.847111	0
2025-01-21 03:10:00	0.846922	0.8467263	0.846922	0
2025-01-21 03:15:00	0.843178	0.8463247	0.843178	0
2025-01-21 03:20:00	0.84687	0.8465545	0.84687	0
2025-01-21 03:25:00	0.847059	0.8465546	0.847059	0
2025-01-21 03:30:00	0.847438	0.8465926	0.847438	0
2025-01-21 03:35:00	0.84714	0.8467107	0.84714	0
2025-01-21 03:40:00	0.846784	0.846678	0.846784	0
2025-01-21 03:45:00	0.847032	0.8466754	0.847032	0
2025-01-21 03:50:00	0.846949	0.8466483	0.846949	0
2025-01-21 03:55:00	0.847058	0.846643	0.847058	0
2025-01-21 04:00:00	0.844572	0.846408	0.844572	0
2025-01-21 04:05:00	0.846787	0.8467689	0.846787	0
2025-01-21 04:10:00	0.843177	0.8463996	0.843177	0
2025-01-21 04:15:00	0.843177	0.8460114	0.843177	0
2025-01-21 04:20:00	0.846786	0.8459462	0.846786	0
2025-01-21 04:25:00	0.847167	0.8459489	0.847167	0
2025-01-21 04:30:00	0.84714	0.8459845	0.84714	0
2025-01-21 04:35:00	0.843176	0.8455989	0.843176	0
2025-01-21 04:40:00	0.847301	0.8456341	0.847301	0
2025-01-21 04:45:00	0.841782	0.8451065	0.841782	0
2025-01-21 04:50:00	0.847275	0.8453768	0.847275	0
2025-01-21 04:55:00	0.847247	0.8454228	0.847247	0
2025-01-21 05:00:00	0.846814	0.8457865	0.846814	0
2025-01-21 05:05:00	0.846949	0.8461637	0.846949	0
2025-01-21 05:10:00	0.84722	0.8462071	0.84722	0
2025-01-21 05:15:00	0.847112	0.8462016	0.847112	0
2025-01-21 05:20:00	0.847274	0.846215	0.847274	0
2025-01-21 05:25:00	0.847003	0.8465977	0.847003	0
2025-01-21 05:30:00	0.847138	0.8465814	0.847138	0
2025-01-21 05:35:00	0.847058	0.847109	0.847058	0
2025-01-21 05:40:00	0.846785	0.84706	0.846785	0
2025-01-21 05:45:00	0.847114	0.8470467	0.847114	0
2025-01-21 05:50:00	0.846872	0.8470525	0.846872	0
2025-01-21 05:55:00	0.847333	0.8470909	0.847333	0
2025-01-21 06:00:00	0.847144	0.8470833	0.847144	0
2025-01-21 06:05:00	0.847062	0.8470783	0.847062	0
2025-01-21 06:10:00	0.846736	0.8470245	0.846736	0
2025-01-21 06:15:00	0.84706	0.8470302	0.84706	0
2025-01-21 06:20:00	0.846951	0.8470115	0.846951	0
2025-01-21 06:25:00	0.846951	0.8470008	0.846951	0
2025-01-21 06:30:00	0.846784	0.8470007	0.846784	0
2025-01-21 06:35:00	0.846785	0.8469678	0.846785	0
2025-01-21 06:40:00	0.843176	0.8465982	0.843176	0
2025-01-21 06:45:00	0.847467	0.8466116	0.847467	0
2025-01-21 06:50:00	0.846785	0.8465757	0.846785	0
2025-01-21 06:55:00	0.847332	0.8466027	0.847332	0
2025-01-21 07:00:00	0.843177	0.8462468	0.843177	0
2025-01-21 07:05:00	0.847168	0.8462576	0.847168	0
2025-01-21 07:10:00	0.847032	0.8462657	0.847032	0
2025-01-21 07:15:00	0.846517	0.8462223	0.846517	0
2025-01-21 07:20:00	0.847193	0.8462632	0.847193	0
2025-01-21 07:25:00	0.846949	0.8462796	0.846949	0
2025-01-21 07:30:00	0.847057	0.8466677	0.847057	0
2025-01-21 07:35:00	0.846896	0.8466106	0.846896	0
2025-01-21 07:40:00	0.847384	0.8466705	0.847384	0
2025-01-21 07:45:00	0.844573	0.8463946	0.844573	0
2025-01-21 07:50:00	0.846788	0.8467557	0.846788	0
2025-01-21 07:55:00	0.847113	0.8467502	0.847113	0
2025-01-21 08:00:00	0.847058	0.8467528	0.847058	0
2025-01-21 08:05:00	0.846786	0.8467797	0.846786	0
2025-01-21 08:10:00	0.846735	0.8467339	0.846735	0
2025-01-21 08:15:00	0.847061	0.8467451	0.847061	0
2025-01-21 08:20:00	0.846898	0.8467292	0.846898	0
2025-01-21 08:25:00	0.847114	0.846751	0.847114	0
2025-01-21 08:30:00	0.844571	0.8464697	0.844571	0
2025-01-21 08:35:00	0.846783	0.8466907	0.846783	0
2025-01-21 08:40:00	0.846868	0.8466987	0.846868	0
2025-01-21 08:45:00	0.847057	0.8466931	0.847057	0
2025-01-21 08:50:00	0.844571	0.8464444	0.844571	0
2025-01-21 08:55:00	0.84657	0.8464228	0.84657	0
2025-01-21 09:00:00	0.846786	0.8464279	0.846786	0
2025-01-21 09:05:00	0.846625	0.8463843	0.846625	0
2025-01-21 09:10:00	0.847059	0.8464004	0.847059	0
2025-01-21 09:15:00	0.847032	0.8463922	0.847032	0
2025-01-21 09:20:00	0.847087	0.8466438	0.847087	0
2025-01-21 09:25:00	0.846783	0.8466438	0.846783	0
2025-01-21 09:30:00	0.847168	0.8466738	0.847168	0
2025-01-21 09:35:00	0.847167	0.8466848	0.847167	0
2025-01-21 09:40:00	0.846733	0.846901	0.846733	0
2025-01-21 09:45:00	0.846733	0.8469173	0.846733	0
2025-01-21 09:50:00	0.846894	0.8469281	0.846894	0
2025-01-21 09:55:00	0.846782	0.8469438	0.846782	0
2025-01-21 10:00:00	0.847031	0.846941	0.847031	0
2025-01-21 10:05:00	0.846761	0.8469139	0.846761	0
2025-01-21 10:10:00	0.84624	0.8468292	0.84624	0
2025-01-21 10:15:00	0.846785	0.8468294	0.846785	0
2025-01-21 10:20:00	0.846708	0.8467834	0.846708	0
2025-01-21 10:25:00	0.846843	0.846751	0.846843	0
2025-01-21 10:30:00	0.847059	0.8467836	0.847059	0
2025-01-21 10:35:00	0.846869	0.8467972	0.846869	0
2025-01-21 10:40:00	0.847086	0.8468164	0.847086	0
2025-01-21 10:45:00	0.847139	0.8468521	0.847139	0
2025-01-21 10:50:00	0.847031	0.8468521	0.847031	0
2025-01-21 10:55:00	0.847057	0.8468817	0.847057	0
2025-01-21 11:00:00	0.846949	0.8469526	0.846949	0
2025-01-21 11:05:00	0.847193	0.8469934	0.847193	0
2025-01-21 11:10:00	0.846785	0.8470011	0.846785	0
2025-01-21 11:15:00	0.846951	0.8470119	0.846951	0
2025-01-21 11:20:00	0.846511	0.8469571	0.846511	0
2025-01-21 11:25:00	0.847007	0.8469709	0.847007	0
2025-01-21 11:30:00	0.843176	0.8465799	0.843176	0
2025-01-21 11:35:00	0.846786	0.8465446	0.846786	0
2025-01-21 11:40:00	0.846737	0.8465152	0.846737	0
2025-01-21 11:45:00	0.846786	0.8464881	0.846786	0
2025-01-21 11:50:00	0.847278	0.846521	0.847278	0
2025-01-21 11:55:00	0.846789	0.8464806	0.846789	0
2025-01-21 12:00:00	0.846575	0.8464596	0.846575	0
2025-01-21 12:05:00	0.846385	0.846403	0.846385	0
2025-01-21 12:10:00	0.843177	0.8460696	0.843177	0
2025-01-21 12:15:00	0.846653	0.8460342	0.846653	0
2025-01-21 12:20:00	0.847057	0.8464223	0.847057	0
2025-01-21 12:25:00	0.847167	0.8464604	0.847167	0
2025-01-21 12:30:00	0.84706	0.8464927	0.84706	0
2025-01-21 12:35:00	0.84679	0.8464931	0.84679	0
2025-01-21 12:40:00	0.846926	0.8464579	0.846926	0
2025-01-21 12:45:00	0.8466	0.846439	0.8466	0
2025-01-21 12:50:00	0.846816	0.8464631	0.846816	0
2025-01-21 12:55:00	0.847056	0.8465302	0.847056	0
2025-01-21 13:00:00	0.846783	0.8468908	0.846783	0
2025-01-21 13:05:00	0.84695	0.8469205	0.84695	0
2025-01-21 13:10:00	0.843178	0.8465326	0.843178	0
2025-01-21 13:15:00	0.847112	0.8465271	0.847112	0
2025-01-21 13:20:00	0.847112	0.8465323	0.847112	0
2025-01-21 13:25:00	0.847274	0.8465807	0.847274	0
2025-01-21 13:30:00	0.846949	0.846583	0.846949	0
2025-01-21 13:35:00	0.846759	0.8465989	0.846759	0
2025-01-21 13:40:00	0.846782	0.8465955	0.846782	0
2025-01-21 13:45:00	0.846921	0.846582	0.846921	0
2025-01-21 13:50:00	0.847219	0.8466256	0.847219	0
2025-01-21 13:55:00	0.846868	0.8466174	0.846868	0
2025-01-21 14:00:00	0.846841	0.8469837	0.846841	0
2025-01-21 14:05:00	0.846784	0.8469509	0.846784	0
2025-01-21 14:10:00	0.846977	0.8469374	0.846977	0
2025-01-21 14:15:00	0.846896	0.8468996	0.846896	0
2025-01-21 14:20:00	0.847248	0.8469295	0.847248	0
2025-01-21 14:25:00	0.847113	0.8469649	0.847113	0
2025-01-21 14:30:00	0.846977	0.8469844	0.846977	0
2025-01-21 14:35:00	0.847056	0.8469979	0.847056	0
2025-01-21 14:40:00	0.843178	0.8465938	0.843178	0
2025-01-21 14:45:00	0.846841	0.8465911	0.846841	0
2025-01-21 14:50:00	0.847436	0.8466506	0.847436	0
2025-01-21 14:55:00	0.846781	0.8466503	0.846781	0
2025-01-21 15:00:00	0.844573	0.8464099	0.844573	0
2025-01-21 15:05:00	0.847274	0.8464477	0.847274	0
2025-01-21 15:10:00	0.847055	0.8464284	0.847055	0
2025-01-21 15:15:00	0.847056	0.8464227	0.847056	0
2025-01-21 15:20:00	0.84638	0.846363	0.84638	0
2025-01-21 15:25:00	0.846504	0.8463078	0.846504	0
2025-01-21 15:30:00	0.847272	0.8467172	0.847272	0
2025-01-21 15:35:00	0.847056	0.8467387	0.847056	0
2025-01-21 15:40:00	0.846947	0.8466898	0.846947	0
2025-01-21 15:45:00	0.847326	0.8467443	0.847326	0
2025-01-21 15:50:00	0.846947	0.8469817	0.846947	0
2025-01-21 15:55:00	0.847054	0.8469597	0.847054	0
2025-01-21 16:00:00	0.847354	0.8469896	0.847354	0
2025-01-21 16:05:00	0.846922	0.8469762	0.846922	0
2025-01-21 16:10:00	0.847221	0.8470603	0.847221	0
2025-01-21 16:15:00	0.847384	0.8471483	0.847384	0
2025-01-21 16:20:00	0.846896	0.8471107	0.846896	0
2025-01-21 16:25:00	0.846781	0.8470832	0.846781	0
2025-01-21 16:30:00	0.847219	0.8471104	0.847219	0
2025-01-21 16:35:00	0.847057	0.8470835	0.847057	0
2025-01-21 16:40:00	0.846782	0.847067	0.846782	0
2025-01-21 16:45:00	0.847055	0.8470671	0.847055	0
2025-01-21 16:50:00	0.84665	0.8469967	0.84665	0
2025-01-21 16:55:00	0.847056	0.8470101	0.847056	0
2025-01-21 17:00:00	0.846841	0.8469721	0.846841	0
2025-01-21 17:05:00	0.847057	0.8469394	0.847057	0
2025-01-21 17:10:00	0.847138	0.8469636	0.847138	0
2025-01-21 17:15:00	0.847139	0.8469994	0.847139	0
2025-01-21 17:20:00	0.847328	0.8470103	0.847328	0
2025-01-21 17:25:00	0.847273	0.8470319	0.847273	0
2025-01-21 17:30:00	0.847219	0.8470756	0.847219	0
2025-01-21 17:35:00	0.846812	0.8470513	0.846812	0
2025-01-21 17:40:00	0.847109	0.8470972	0.847109	0
2025-01-21 17:45:00	0.847516	0.8471432	0.847516	0
2025-01-21 17:50:00	0.847165	0.8471756	0.847165	0
2025-01-21 17:55:00	0.847437	0.8472136	0.847437	0
2025-01-21 18:00:00	0.847437	0.8472435	0.847437	0
2025-01-21 18:05:00	0.847328	0.8472624	0.847328	0
2025-01-21 18:10:00	0.846596	0.8471892	0.846596	0
2025-01-21 18:15:00	0.847381	0.8472	0.847381	0
2025-01-21 18:20:00	0.847329	0.847211	0.847329	0
2025-01-21 18:25:00	0.847381	0.8472679	0.847381	0
2025-01-21 18:30:00	0.847328	0.8472898	0.847328	0
2025-01-21 18:35:00	0.847326	0.8472708	0.847326	0
2025-01-21 18:40:00	0.847381	0.8472924	0.847381	0
2025-01-21 18:45:00	0.847219	0.8472706	0.847219	0
2025-01-21 18:50:00	0.847328	0.8472597	0.847328	0
2025-01-21 18:55:00	0.847708	0.8472977	0.847708	0
2025-01-21 19:00:00	0.846868	0.8473249	0.846868	0
2025-01-21 19:05:00	0.847437	0.8473305	0.847437	0
2025-01-21 19:10:00	0.847328	0.8473304	0.847328	0
2025-01-21 19:15:00	0.847787	0.847371	0.847787	0
2025-01-21 19:20:00	0.847489	0.8473871	0.847489	0
2025-01-21 19:25:00	0.847625	0.847417	0.847625	0
2025-01-21 19:30:00	0.847606	0.8474395	0.847606	0
2025-01-21 19:35:00	0.8473	0.8474476	0.8473	0
2025-01-21 19:40:00	0.847652	0.84748	0.847652	0
2025-01-21 19:45:00	0.847408	0.84745	0.847408	0
2025-01-21 19:50:00	0.847381	0.8475013	0.847381	0
2025-01-21 19:55:00	0.847707	0.8475283	0.847707	0
2025-01-21 20:00:00	0.847599	0.8475554	0.847599	0
2025-01-21 20:05:00	0.847058	0.8474825	0.847058	0
2025-01-21 20:10:00	0.847654	0.847499	0.847654	0
2025-01-21 20:15:00	0.847438	0.8474803	0.847438	0
2025-01-21 20:20:00	0.847709	0.8474906	0.847709	0
2025-01-21 20:25:00	0.847056	0.8474662	0.847056	0
2025-01-21 20:30:00	0.847545	0.8474555	0.847545	0
2025-01-21 20:35:00	0.844571	0.8471718	0.844571	0
2025-01-21 20:40:00	0.847382	0.8471719	0.847382	0
2025-01-21 20:45:00	0.847273	0.8471285	0.847273	0
2025-01-21 20:50:00	0.847436	0.8471122	0.847436	0
2025-01-21 20:55:00	0.847245	0.8471309	0.847245	0
2025-01-21 21:00:00	0.847733	0.8471388	0.847733	0
2025-01-21 21:05:00	0.84733	0.847128	0.84733	0
2025-01-21 21:10:00	0.843174	0.8466745	0.843174	0
2025-01-21 21:15:00	0.847606	0.8467295	0.847606	0
2025-01-21 21:20:00	0.847166	0.8466916	0.847166	0
2025-01-21 21:25:00	0.847331	0.8469676	0.847331	0
2025-01-21 21:30:00	0.847085	0.8469379	0.847085	0
2025-01-21 21:35:00	0.847384	0.846949	0.847384	0
2025-01-21 21:40:00	0.847358	0.8469412	0.847358	0
2025-01-21 21:45:00	0.847682	0.8469849	0.847682	0
2025-01-21 21:50:00	0.847303	0.8469419	0.847303	0
2025-01-21 21:55:00	0.847439	0.8469528	0.847439	0
2025-01-21 22:00:00	0.847063	0.8473417	0.847063	0
2025-01-21 22:05:00	0.847468	0.8473279	0.847468	0
2025-01-21 22:10:00	0.847144	0.8473257	0.847144	0
2025-01-21 22:15:00	0.847388	0.8473314	0.847388	0
2025-01-21 22:20:00	0.84651	0.8472739	0.84651	0
2025-01-21 22:25:00	0.847142	0.8472497	0.847142	0
2025-01-21 22:30:00	0.847141	0.847228	0.847141	0
2025-01-21 22:35:00	0.847303	0.8471901	0.847303	0
2025-01-21 22:40:00	0.847329	0.8471927	0.847329	0
2025-01-21 22:45:00	0.84684	0.8471328	0.84684	0
2025-01-21 22:50:00	0.847331	0.8471596	0.847331	0
2025-01-21 22:55:00	0.847463	0.8471591	0.847463	0
2025-01-21 23:00:00	0.847761	0.8472208	0.847761	0
2025-01-21 23:05:00	0.843178	0.8467998	0.843178	0
2025-01-21 23:10:00	0.841782	0.846327	0.841782	0
2025-01-21 23:15:00	0.847464	0.8463592	0.847464	0
2025-01-21 23:20:00	0.847437	0.8463888	0.847437	0
2025-01-21 23:25:00	0.843178	0.8459763	0.843178	0
2025-01-21 23:30:00	0.845966	0.84584	0.845966	0
2025-01-21 23:35:00	0.847004	0.8458564	0.847004	0
2025-01-21 23:40:00	0.843177	0.845441	0.843177	0
2025-01-21 23:45:00	0.847521	0.8454468	0.847521	0
2025-01-21 23:50:00	0.847386	0.8454093	0.847386	0
2025-01-21 23:55:00	0.847712	0.8458627	0.847712	0
2025-01-22 00:00:00	0.847712	0.8464557	0.847712	0
2025-01-22 00:05:00	0.843178	0.8460271	0.843178	0
2025-01-22 00:10:00	0.84733	0.8460164	0.84733	0
2025-01-22 00:15:00	0.847059	0.8464045	0.847059	0
2025-01-22 00:20:00	0.847606	0.8465685	0.847606	0
2025-01-22 00:25:00	0.843178	0.8461859	0.843178	0
2025-01-22 00:30:00	0.847492	0.8466174	0.847492	0
2025-01-22 00:35:00	0.847545	0.8466198	0.847545	0
2025-01-22 00:40:00	0.847571	0.8466383	0.847571	0
2025-01-22 00:45:00	0.847517	0.8466188	0.847517	0
2025-01-22 00:50:00	0.847354	0.846583	0.847354	0
2025-01-22 00:55:00	0.847084	0.8469736	0.847084	0
2025-01-22 01:00:00	0.846543	0.8468949	0.846543	0
2025-01-22 01:05:00	0.843178	0.8465068	0.843178	0
2025-01-22 01:10:00	0.847331	0.8464793	0.847331	0
2025-01-22 01:15:00	0.847055	0.846867	0.847055	0
2025-01-22 01:20:00	0.847571	0.8468749	0.847571	0
2025-01-22 01:25:00	0.847517	0.8468721	0.847517	0
2025-01-22 01:30:00	0.84692	0.846807	0.84692	0
2025-01-22 01:35:00	0.847381	0.8467934	0.847381	0
2025-01-22 01:40:00	0.847056	0.8467636	0.847056	0
2025-01-22 01:45:00	0.847408	0.846796	0.847408	0
2025-01-22 01:50:00	0.847137	0.8468554	0.847137	0
2025-01-22 01:55:00	0.847381	0.8472757	0.847381	0
2025-01-22 02:00:00	0.846948	0.8472374	0.846948	0
2025-01-22 02:05:00	0.847003	0.8472322	0.847003	0
2025-01-22 02:10:00	0.847061	0.8471812	0.847061	0
2025-01-22 02:15:00	0.84695	0.8471245	0.84695	0
2025-01-22 02:20:00	0.843177	0.8467502	0.843177	0
2025-01-22 02:25:00	0.84695	0.8467071	0.84695	0
2025-01-22 02:30:00	0.84676	0.8466775	0.84676	0
2025-01-22 02:35:00	0.843177	0.8462544	0.843177	0
2025-01-22 02:40:00	0.847139	0.8462546	0.847139	0
2025-01-22 02:45:00	0.847356	0.8462521	0.847356	0
2025-01-22 02:50:00	0.846782	0.8462355	0.846782	0
2025-01-22 02:55:00	0.846841	0.8462193	0.846841	0
2025-01-22 03:00:00	0.847491	0.8462623	0.847491	0
2025-01-22 03:05:00	0.846516	0.8462189	0.846516	0
2025-01-22 03:10:00	0.847383	0.8466395	0.847383	0
2025-01-22 03:15:00	0.847246	0.8466691	0.847246	0
2025-01-22 03:20:00	0.847164	0.8467095	0.847164	0
2025-01-22 03:25:00	0.847057	0.8470975	0.847057	0
2025-01-22 03:30:00	0.847331	0.8471167	0.847331	0
2025-01-22 03:35:00	0.847273	0.8471084	0.847273	0
2025-01-22 03:40:00	0.847546	0.8471848	0.847546	0
2025-01-22 03:45:00	0.847058	0.8472065	0.847058	0
2025-01-22 03:50:00	0.847085	0.8471659	0.847085	0
2025-01-22 03:55:00	0.847335	0.8472478	0.847335	0
2025-01-22 04:00:00	0.844571	0.8469666	0.844571	0
2025-01-22 04:05:00	0.847572	0.8469992	0.847572	0
2025-01-22 04:10:00	0.847059	0.8469887	0.847059	0
2025-01-22 04:15:00	0.846785	0.8469615	0.846785	0
2025-01-22 04:20:00	0.847303	0.8469587	0.847303	0
2025-01-22 04:25:00	0.846844	0.8469158	0.846844	0
2025-01-22 04:30:00	0.846952	0.8468564	0.846952	0
2025-01-22 04:35:00	0.847574	0.846908	0.847574	0
2025-01-22 04:40:00	0.847141	0.8469136	0.847141	0
2025-01-22 04:45:00	0.847167	0.8468968	0.847167	0
2025-01-22 04:50:00	0.847112	0.8471509	0.847112	0
2025-01-22 04:55:00	0.847139	0.8471076	0.847139	0
2025-01-22 05:00:00	0.847275	0.8471292	0.847275	0
2025-01-22 05:05:00	0.841782	0.8466289	0.841782	0
2025-01-22 05:10:00	0.847057	0.8466043	0.847057	0
2025-01-22 05:15:00	0.843177	0.8462376	0.843177	0
2025-01-22 05:20:00	0.847057	0.8462481	0.847057	0
2025-01-22 05:25:00	0.847166	0.8462073	0.847166	0
2025-01-22 05:30:00	0.847247	0.8462179	0.847247	0
2025-01-22 05:35:00	0.847165	0.8462177	0.847165	0
2025-01-22 05:40:00	0.846782	0.8461847	0.846782	0
2025-01-22 05:45:00	0.847247	0.8461955	0.847247	0
2025-01-22 05:50:00	0.847247	0.8461927	0.847247	0
2025-01-22 05:55:00	0.847166	0.8467311	0.847166	0
2025-01-22 06:00:00	0.847112	0.8467366	0.847112	0
2025-01-22 06:05:00	0.847058	0.8471247	0.847058	0
2025-01-22 06:10:00	0.847166	0.8471356	0.847166	0
2025-01-22 06:15:00	0.847329	0.8471519	0.847329	0
2025-01-22 06:20:00	0.845967	0.8470239	0.845967	0
2025-01-22 06:25:00	0.847191	0.8470265	0.847191	0
2025-01-22 06:30:00	0.847164	0.8470647	0.847164	0
2025-01-22 06:35:00	0.844573	0.8467973	0.844573	0
2025-01-22 06:40:00	0.847082	0.8467808	0.847082	0
2025-01-22 06:45:00	0.847139	0.8467781	0.847139	0
2025-01-22 06:50:00	0.847356	0.8468025	0.847356	0
2025-01-22 06:55:00	0.847139	0.8468106	0.847139	0
2025-01-22 07:00:00	0.847572	0.8468512	0.847572	0
2025-01-22 07:05:00	0.847194	0.8468377	0.847194	0
2025-01-22 07:10:00	0.847334	0.8469744	0.847334	0
2025-01-22 07:15:00	0.84714	0.8469693	0.84714	0
2025-01-22 07:20:00	0.84714	0.8469669	0.84714	0
2025-01-22 07:25:00	0.847331	0.8472427	0.847331	0
2025-01-22 07:30:00	0.847193	0.8472538	0.847193	0
2025-01-22 07:35:00	0.844571	0.846997	0.844571	0
2025-01-22 07:40:00	0.847057	0.8469671	0.847057	0
2025-01-22 07:45:00	0.846949	0.8469481	0.846949	0
2025-01-22 07:50:00	0.843177	0.8465086	0.843177	0
2025-01-22 07:55:00	0.847138	0.846503	0.847138	0
2025-01-22 08:00:00	0.847436	0.8465132	0.847436	0
2025-01-22 08:05:00	0.847111	0.8465103	0.847111	0
2025-01-22 08:10:00	0.847247	0.846521	0.847247	0
2025-01-22 08:15:00	0.846951	0.846483	0.846951	0
2025-01-22 08:20:00	0.846978	0.8464615	0.846978	0
2025-01-22 08:25:00	0.84725	0.8467294	0.84725	0
2025-01-22 08:30:00	0.847057	0.8467294	0.847057	0
2025-01-22 08:35:00	0.847031	0.8467376	0.847031	0
2025-01-22 08:40:00	0.846786	0.8470985	0.846786	0
2025-01-22 08:45:00	0.846572	0.8470419	0.846572	0
2025-01-22 08:50:00	0.847276	0.8470259	0.847276	0
2025-01-22 08:55:00	0.847411	0.8470559	0.847411	0
2025-01-22 09:00:00	0.843177	0.8466489	0.843177	0
2025-01-22 09:05:00	0.847411	0.8466949	0.847411	0
2025-01-22 09:10:00	0.846924	0.8466895	0.846924	0
2025-01-22 09:15:00	0.847609	0.8467254	0.847609	0
2025-01-22 09:20:00	0.847114	0.8467311	0.847114	0
2025-01-22 09:25:00	0.847385	0.8467665	0.847385	0
2025-01-22 09:30:00	0.847465	0.8468344	0.847465	0
2025-01-22 09:35:00	0.847437	0.8469209	0.847437	0
2025-01-22 09:40:00	0.847355	0.8469288	0.847355	0
2025-01-22 09:45:00	0.847301	0.8469178	0.847301	0
2025-01-22 09:50:00	0.846922	0.8472923	0.846922	0
2025-01-22 09:55:00	0.845967	0.8471479	0.845967	0
2025-01-22 10:00:00	0.847706	0.8472261	0.847706	0
2025-01-22 10:05:00	0.846947	0.8471599	0.846947	0
2025-01-22 10:10:00	0.843177	0.8467662	0.843177	0
2025-01-22 10:15:00	0.847488	0.8467765	0.847488	0
2025-01-22 10:20:00	0.847434	0.8467734	0.847434	0
2025-01-22 10:25:00	0.847272	0.8467569	0.847272	0
2025-01-22 10:30:00	0.841782	0.8461996	0.841782	0
2025-01-22 10:35:00	0.847219	0.8461914	0.847219	0
2025-01-22 10:40:00	0.844573	0.8459565	0.844573	0
2025-01-22 10:45:00	0.8473	0.8460898	0.8473	0
2025-01-22 10:50:00	0.847002	0.8460194	0.847002	0
2025-01-22 10:55:00	0.847516	0.8460763	0.847516	0
2025-01-22 11:00:00	0.847408	0.8464994	0.847408	0
2025-01-22 11:05:00	0.847333	0.8464839	0.847333	0
2025-01-22 11:10:00	0.843177	0.8460582	0.843177	0
2025-01-22 11:15:00	0.847193	0.8460503	0.847193	0
2025-01-22 11:20:00	0.847058	0.8465779	0.847058	0
2025-01-22 11:25:00	0.847438	0.8465998	0.847438	0
2025-01-22 11:30:00	0.847328	0.8468753	0.847328	0
2025-01-22 11:35:00	0.847464	0.8468917	0.847464	0
2025-01-22 11:40:00	0.847464	0.8469379	0.847464	0
2025-01-22 11:45:00	0.84733	0.8469193	0.84733	0
2025-01-22 11:50:00	0.847492	0.8469277	0.847492	0
2025-01-22 11:55:00	0.847465	0.8469409	0.847465	0
2025-01-22 12:00:00	0.843178	0.846941	0.843178	0
2025-01-22 12:05:00	0.847607	0.8469824	0.847607	0
2025-01-22 12:10:00	0.847167	0.8469933	0.847167	0
2025-01-22 12:15:00	0.847574	0.8470069	0.847574	0
2025-01-22 12:20:00	0.846978	0.8469719	0.846978	0
2025-01-22 12:25:00	0.847334	0.8469589	0.847334	0
2025-01-22 12:30:00	0.847194	0.8469319	0.847194	0
2025-01-22 12:35:00	0.847707	0.8469696	0.847707	0
2025-01-22 12:40:00	0.847328	0.8469532	0.847328	0
2025-01-22 12:45:00	0.847463	0.846953	0.847463	0
2025-01-22 12:50:00	0.847409	0.8473761	0.847409	0
2025-01-22 12:55:00	0.847626	0.847378	0.847626	0
2025-01-22 13:00:00	0.847599	0.8474212	0.847599	0
2025-01-22 13:05:00	0.847273	0.8473911	0.847273	0
2025-01-22 13:10:00	0.84768	0.8474613	0.84768	0
2025-01-22 13:15:00	0.847332	0.8474611	0.847332	0
2025-01-22 13:20:00	0.847166	0.8474583	0.847166	0
2025-01-22 13:25:00	0.84722	0.8474096	0.84722	0
2025-01-22 13:30:00	0.847572	0.847434	0.847572	0
2025-01-22 13:35:00	0.844572	0.8471449	0.844572	0
2025-01-22 13:40:00	0.84749	0.847153	0.84749	0
2025-01-22 13:45:00	0.847192	0.8471096	0.847192	0
2025-01-22 13:50:00	0.84768	0.8471177	0.84768	0
2025-01-22 13:55:00	0.847626	0.847153	0.847626	0
2025-01-22 14:00:00	0.84722	0.847107	0.84722	0
2025-01-22 14:05:00	0.847815	0.8471553	0.847815	0
2025-01-22 14:10:00	0.847733	0.847212	0.847733	0
2025-01-22 14:15:00	0.847353	0.8472253	0.847353	0
2025-01-22 14:20:00	0.847245	0.8471926	0.847245	0
2025-01-22 14:25:00	0.847732	0.8475086	0.847732	0
2025-01-22 14:30:00	0.847054	0.847465	0.847054	0
2025-01-22 14:35:00	0.847759	0.8475217	0.847759	0
2025-01-22 14:40:00	0.847328	0.8474865	0.847328	0
2025-01-22 14:45:00	0.847331	0.847457	0.847331	0
2025-01-22 14:50:00	0.847435	0.8474785	0.847435	0
2025-01-22 14:55:00	0.843177	0.8470147	0.843177	0
2025-01-22 15:00:00	0.847925	0.8470339	0.847925	0
2025-01-22 15:05:00	0.847602	0.8470588	0.847602	0
2025-01-22 15:10:00	0.843176	0.8466519	0.843176	0
2025-01-22 15:15:00	0.847333	0.846612	0.847333	0
2025-01-22 15:20:00	0.847845	0.8466911	0.847845	0
2025-01-22 15:25:00	0.847763	0.8466915	0.847763	0
2025-01-22 15:30:00	0.847762	0.8467349	0.847762	0
2025-01-22 15:35:00	0.847896	0.8467914	0.847896	0
2025-01-22 15:40:00	0.847408	0.8467887	0.847408	0
2025-01-22 15:45:00	0.847706	0.8472416	0.847706	0
2025-01-22 15:50:00	0.848151	0.8472642	0.848151	0
2025-01-22 15:55:00	0.84457	0.846961	0.84457	0
2025-01-22 16:00:00	0.847055	0.8473489	0.847055	0
2025-01-22 16:05:00	0.847625	0.8473781	0.847625	0
2025-01-22 16:10:00	0.847923	0.8473859	0.847923	0
2025-01-22 16:15:00	0.847165	0.8473261	0.847165	0
2025-01-22 16:20:00	0.847734	0.8473233	0.847734	0
2025-01-22 16:25:00	0.847545	0.8472882	0.847545	0
2025-01-22 16:30:00	0.847816	0.847329	0.847816	0
2025-01-22 16:35:00	0.847607	0.8473191	0.847607	0
2025-01-22 16:40:00	0.847627	0.8472667	0.847627	0
2025-01-22 16:45:00	0.847601	0.8475698	0.847601	0
2025-01-22 16:50:00	0.847764	0.8476407	0.847764	0
2025-01-22 16:55:00	0.847602	0.8476384	0.847602	0
2025-01-22 17:00:00	0.847791	0.8476252	0.847791	0
2025-01-22 17:05:00	0.847926	0.8477013	0.847926	0
2025-01-22 17:10:00	0.848009	0.8477288	0.848009	0
2025-01-22 17:15:00	0.84809	0.8477833	0.84809	0
2025-01-22 17:20:00	0.847821	0.8477838	0.847821	0
2025-01-22 17:25:00	0.847611	0.8477842	0.847611	0
2025-01-22 17:30:00	0.847631	0.8477846	0.847631	0
2025-01-22 17:35:00	0.848037	0.8478282	0.848037	0
2025-01-22 17:40:00	0.844572	0.847509	0.844572	0
2025-01-22 17:45:00	0.847819	0.8475307	0.847819	0
2025-01-22 17:50:00	0.847737	0.8475253	0.847737	0
2025-01-22 17:55:00	0.847608	0.8474935	0.847608	0
2025-01-22 18:00:00	0.848143	0.8475069	0.848143	0
2025-01-22 18:05:00	0.848116	0.8475095	0.848116	0
2025-01-22 18:10:00	0.847819	0.8475093	0.847819	0
2025-01-22 18:15:00	0.848171	0.8475653	0.848171	0
2025-01-22 18:20:00	0.847493	0.8475515	0.847493	0
2025-01-22 18:25:00	0.84788	0.8475358	0.84788	0
2025-01-22 18:30:00	0.847979	0.8478765	0.847979	0
2025-01-22 18:35:00	0.84798	0.8478926	0.84798	0
2025-01-22 18:40:00	0.848143	0.8479332	0.848143	0
2025-01-22 18:45:00	0.848088	0.8479812	0.848088	0
2025-01-22 18:50:00	0.84787	0.8479539	0.84787	0
2025-01-22 18:55:00	0.84787	0.8479293	0.84787	0
2025-01-22 19:00:00	0.848167	0.8479641	0.848167	0
2025-01-22 19:05:00	0.848411	0.8479881	0.848411	0
2025-01-22 19:10:00	0.84795	0.8480338	0.84795	0
2025-01-22 19:15:00	0.847606	0.8480064	0.847606	0
2025-01-22 19:20:00	0.847881	0.8479966	0.847881	0
2025-01-22 19:25:00	0.848087	0.8480073	0.848087	0
2025-01-22 19:30:00	0.848005	0.8479935	0.848005	0
2025-01-22 19:35:00	0.847878	0.8479725	0.847878	0
2025-01-22 19:40:00	0.847883	0.8479738	0.847883	0
2025-01-22 19:45:00	0.848251	0.8480119	0.848251	0
2025-01-22 19:50:00	0.847981	0.8479933	0.847981	0
2025-01-22 19:55:00	0.848064	0.8479586	0.848064	0
2025-01-22 20:00:00	0.848388	0.8480024	0.848388	0
2025-01-22 20:05:00	0.848143	0.8480561	0.848143	0
2025-01-22 20:10:00	0.84788	0.848056	0.84788	0
2025-01-22 20:15:00	0.847492	0.8479965	0.847492	0
2025-01-22 20:20:00	0.847883	0.8479843	0.847883	0
2025-01-22 20:25:00	0.848116	0.8480081	0.848116	0
2025-01-22 20:30:00	0.848157	0.8480355	0.848157	0
2025-01-22 20:35:00	0.848279	0.8480383	0.848279	0
2025-01-22 20:40:00	0.844572	0.8476974	0.844572	0
2025-01-22 20:45:00	0.848156	0.8477066	0.848156	0
2025-01-22 20:50:00	0.84798	0.8476658	0.84798	0
2025-01-22 20:55:00	0.843178	0.8471693	0.843178	0
2025-01-22 21:00:00	0.847981	0.8471794	0.847981	0
2025-01-22 21:05:00	0.843178	0.846748	0.843178	0
2025-01-22 21:10:00	0.848198	0.8467795	0.848198	0
2025-01-22 21:15:00	0.848253	0.8467932	0.848253	0
2025-01-22 21:20:00	0.847929	0.8467704	0.847929	0
2025-01-22 21:25:00	0.848444	0.8467869	0.848444	0
2025-01-22 21:30:00	0.848037	0.8471334	0.848037	0
2025-01-22 21:35:00	0.848117	0.8471295	0.848117	0
2025-01-22 21:40:00	0.848116	0.8471431	0.848116	0
2025-01-22 21:45:00	0.845966	0.8474219	0.845966	0
2025-01-22 21:50:00	0.848155	0.8474393	0.848155	0
2025-01-22 21:55:00	0.848115	0.847933	0.848115	0
2025-01-22 22:00:00	0.844572	0.8475704	0.844572	0
2025-01-22 22:05:00	0.848493	0.8475944	0.848493	0
2025-01-22 22:10:00	0.848112	0.8476127	0.848112	0
2025-01-22 22:15:00	0.848428	0.8476111	0.848428	0
2025-01-22 22:20:00	0.848155	0.8476229	0.848155	0
2025-01-22 22:25:00	0.84814	0.8476252	0.84814	0
2025-01-22 22:30:00	0.848358	0.8476494	0.848358	0
2025-01-22 22:35:00	0.848521	0.8479049	0.848521	0
2025-01-22 22:40:00	0.847882	0.8478776	0.847882	0
2025-01-22 22:45:00	0.848223	0.8478884	0.848223	0
2025-01-22 22:50:00	0.848521	0.8482833	0.848521	0
2025-01-22 22:55:00	0.848439	0.8482779	0.848439	0
2025-01-22 23:00:00	0.844572	0.8479239	0.844572	0
2025-01-22 23:05:00	0.848305	0.8479116	0.848305	0
2025-01-22 23:10:00	0.848157	0.8479118	0.848157	0
2025-01-22 23:15:00	0.843178	0.8474156	0.843178	0
2025-01-22 23:20:00	0.848361	0.8474159	0.848361	0
2025-01-22 23:25:00	0.847872	0.847351	0.847872	0
2025-01-22 23:30:00	0.84843	0.8474058	0.84843	0
2025-01-22 23:35:00	0.848468	0.8474303	0.848468	0
2025-01-22 23:40:00	0.848251	0.8474033	0.848251	0
2025-01-22 23:45:00	0.847817	0.8473411	0.847817	0
2025-01-22 23:50:00	0.848702	0.8477541	0.848702	0
2025-01-22 23:55:00	0.848493	0.8477729	0.848493	0
2025-01-23 00:00:00	0.84843	0.8478002	0.84843	0
2025-01-23 00:05:00	0.848846	0.848367	0.848846	0
2025-01-23 00:10:00	0.848657	0.8483966	0.848657	0
2025-01-23 00:15:00	0.848386	0.848448	0.848386	0
2025-01-23 00:20:00	0.848767	0.8484817	0.848767	0
2025-01-23 00:25:00	0.84882	0.8485169	0.84882	0
2025-01-23 00:30:00	0.848577	0.8485495	0.848577	0
2025-01-23 00:35:00	0.848685	0.8486363	0.848685	0
2025-01-23 00:40:00	0.848549	0.848621	0.848549	0
2025-01-23 00:45:00	0.848684	0.8486401	0.848684	0
2025-01-23 00:50:00	0.848331	0.8486302	0.848331	0
2025-01-23 00:55:00	0.848157	0.8485613	0.848157	0
2025-01-23 01:00:00	0.848155	0.8485111	0.848155	0
2025-01-23 01:05:00	0.848683	0.8485408	0.848683	0
2025-01-23 01:10:00	0.844571	0.8481212	0.844571	0
2025-01-23 01:15:00	0.848429	0.8480821	0.848429	0
2025-01-23 01:20:00	0.847817	0.8480061	0.847817	0
2025-01-23 01:25:00	0.848792	0.8480168	0.848792	0
2025-01-23 01:30:00	0.848682	0.8480301	0.848682	0
2025-01-23 01:35:00	0.848628	0.8480245	0.848628	0
2025-01-23 01:40:00	0.848627	0.8480541	0.848627	0
2025-01-23 01:45:00	0.848152	0.8480536	0.848152	0
2025-01-23 01:50:00	0.848519	0.84809	0.848519	0
2025-01-23 01:55:00	0.848466	0.8480683	0.848466	0
2025-01-23 02:00:00	0.848702	0.8484814	0.848702	0
2025-01-23 02:05:00	0.848628	0.8485013	0.848628	0
2025-01-23 02:10:00	0.848086	0.8485282	0.848086	0
2025-01-23 02:15:00	0.848154	0.8484644	0.848154	0
2025-01-23 02:20:00	0.848465	0.8484427	0.848465	0
2025-01-23 02:25:00	0.848681	0.848448	0.848681	0
2025-01-23 02:30:00	0.848429	0.8484282	0.848429	0
2025-01-23 02:35:00	0.848682	0.8484812	0.848682	0
2025-01-23 02:40:00	0.845966	0.8482259	0.845966	0
2025-01-23 02:45:00	0.848465	0.8482258	0.848465	0
2025-01-23 02:50:00	0.848736	0.8482292	0.848736	0
2025-01-23 02:55:00	0.848427	0.8482091	0.848427	0
2025-01-23 03:00:00	0.848736	0.8482741	0.848736	0
2025-01-23 03:05:00	0.848736	0.8483323	0.848736	0
2025-01-23 03:10:00	0.848427	0.8483285	0.848427	0
2025-01-23 03:15:00	0.848655	0.8483259	0.848655	0
2025-01-23 03:20:00	0.848412	0.8483242	0.848412	0
2025-01-23 03:25:00	0.848819	0.8483379	0.848819	0
2025-01-23 03:30:00	0.848521	0.8485934	0.848521	0
2025-01-23 03:35:00	0.848141	0.848561	0.848141	0
2025-01-23 03:40:00	0.848701	0.8485575	0.848701	0
2025-01-23 03:45:00	0.843177	0.8480325	0.843177	0
2025-01-23 03:50:00	0.848384	0.8479973	0.848384	0
2025-01-23 03:55:00	0.848304	0.8479541	0.848304	0
2025-01-23 04:00:00	0.848142	0.8479256	0.848142	0
2025-01-23 04:05:00	0.848819	0.847942	0.848819	0
2025-01-23 04:10:00	0.848548	0.8479556	0.848548	0
2025-01-23 04:15:00	0.84843	0.8479167	0.84843	0
2025-01-23 04:20:00	0.848522	0.8479168	0.848522	0
2025-01-23 04:25:00	0.844572	0.8475599	0.844572	0
2025-01-23 04:30:00	0.848658	0.8475556	0.848658	0
2025-01-23 04:35:00	0.848577	0.8480956	0.848577	0
2025-01-23 04:40:00	0.848659	0.8481231	0.848659	0
2025-01-23 04:45:00	0.848704	0.8481631	0.848704	0
2025-01-23 04:50:00	0.843176	0.8476665	0.843176	0
2025-01-23 04:55:00	0.848874	0.847672	0.848874	0
2025-01-23 05:00:00	0.848702	0.8476874	0.848702	0
2025-01-23 05:05:00	0.848683	0.8477127	0.848683	0
2025-01-23 05:10:00	0.848602	0.8477207	0.848602	0
2025-01-23 05:15:00	0.848702	0.8481337	0.848702	0
2025-01-23 05:20:00	0.848655	0.8481334	0.848655	0
2025-01-23 05:25:00	0.848154	0.8480911	0.848154	0
2025-01-23 05:30:00	0.848736	0.8480988	0.848736	0
2025-01-23 05:35:00	0.848439	0.8480723	0.848439	0
2025-01-23 05:40:00	0.848846	0.8486393	0.848846	0
2025-01-23 05:45:00	0.848154	0.8485673	0.848154	0
2025-01-23 05:50:00	0.848705	0.8485676	0.848705	0
2025-01-23 05:55:00	0.848684	0.8485677	0.848684	0
2025-01-23 06:00:00	0.848703	0.8485778	0.848703	0
2025-01-23 06:05:00	0.8489	0.8485976	0.8489	0
2025-01-23 06:10:00	0.848978	0.8486299	0.848978	0
2025-01-23 06:15:00	0.848431	0.8486576	0.848431	0
2025-01-23 06:20:00	0.848575	0.8486415	0.848575	0
2025-01-23 06:25:00	0.848873	0.8486849	0.848873	0
2025-01-23 06:30:00	0.84843	0.8486433	0.84843	0
2025-01-23 06:35:00	0.848737	0.8487016	0.848737	0
2025-01-23 06:40:00	0.848845	0.8487156	0.848845	0
2025-01-23 06:45:00	0.848521	0.8486993	0.848521	0
2025-01-23 06:50:00	0.848657	0.8486947	0.848657	0
2025-01-23 06:55:00	0.845967	0.8484014	0.845967	0
2025-01-23 07:00:00	0.848429	0.8483465	0.848429	0
2025-01-23 07:05:00	0.848576	0.848361	0.848576	0
2025-01-23 07:10:00	0.848196	0.8483231	0.848196	0
2025-01-23 07:15:00	0.848955	0.8483313	0.848955	0
2025-01-23 07:20:00	0.848521	0.8483404	0.848521	0
2025-01-23 07:25:00	0.848955	0.8483622	0.848955	0
2025-01-23 07:30:00	0.848467	0.8483244	0.848467	0
2025-01-23 07:35:00	0.848494	0.8483217	0.848494	0
2025-01-23 07:40:00	0.848006	0.8482566	0.848006	0
2025-01-23 07:45:00	0.848981	0.848558	0.848981	0
2025-01-23 07:50:00	0.848791	0.8485942	0.848791	0
2025-01-23 07:55:00	0.84843	0.8485796	0.84843	0
2025-01-23 08:00:00	0.84871	0.848631	0.84871	0
2025-01-23 08:05:00	0.848792	0.8486147	0.848792	0
2025-01-23 08:10:00	0.848927	0.8486553	0.848927	0
2025-01-23 08:15:00	0.848628	0.8486226	0.848628	0
2025-01-23 08:20:00	0.848954	0.8486713	0.848954	0
2025-01-23 08:25:00	0.848819	0.8487038	0.848819	0
2025-01-23 08:30:00	0.848386	0.8487418	0.848386	0
2025-01-23 08:35:00	0.848901	0.8487338	0.848901	0
2025-01-23 08:40:00	0.848576	0.8487123	0.848576	0
2025-01-23 08:45:00	0.84843	0.8487123	0.84843	0
2025-01-23 08:50:00	0.848982	0.8487395	0.848982	0
2025-01-23 08:55:00	0.844572	0.8483175	0.844572	0
2025-01-23 09:00:00	0.848766	0.8483014	0.848766	0
2025-01-23 09:05:00	0.848684	0.848307	0.848684	0
2025-01-23 09:10:00	0.848575	0.8482691	0.848575	0
2025-01-23 09:15:00	0.848521	0.8482393	0.848521	0
2025-01-23 09:20:00	0.848576	0.8482583	0.848576	0
2025-01-23 09:25:00	0.848576	0.8482258	0.848576	0
2025-01-23 09:30:00	0.848684	0.8482366	0.848684	0
2025-01-23 09:35:00	0.848303	0.8482239	0.848303	0
2025-01-23 09:40:00	0.848438	0.8481695	0.848438	0
2025-01-23 09:45:00	0.845966	0.8483089	0.845966	0
2025-01-23 09:50:00	0.848844	0.8483167	0.848844	0
2025-01-23 09:55:00	0.848492	0.8482975	0.848492	0
2025-01-23 10:00:00	0.845967	0.8480367	0.845967	0
2025-01-23 10:05:00	0.848711	0.8480557	0.848711	0
2025-01-23 10:10:00	0.848155	0.8480136	0.848155	0
2025-01-23 10:15:00	0.847898	0.8479458	0.847898	0
2025-01-23 10:20:00	0.848196	0.847897	0.848196	0
2025-01-23 10:25:00	0.84825	0.8478917	0.84825	0
2025-01-23 10:30:00	0.848429	0.8478908	0.848429	0
2025-01-23 10:35:00	0.848005	0.8480947	0.848005	0
2025-01-23 10:40:00	0.848087	0.848019	0.848087	0
2025-01-23 10:45:00	0.848304	0.8480002	0.848304	0
2025-01-23 10:50:00	0.848432	0.8482467	0.848432	0
2025-01-23 10:55:00	0.848432	0.8482188	0.848432	0
2025-01-23 11:00:00	0.848359	0.8482392	0.848359	0
2025-01-23 11:05:00	0.848152	0.8482646	0.848152	0
2025-01-23 11:10:00	0.848248	0.8482698	0.848248	0
2025-01-23 11:15:00	0.848248	0.8482696	0.848248	0
2025-01-23 11:20:00	0.84841	0.8482677	0.84841	0
2025-01-23 11:25:00	0.848492	0.8483164	0.848492	0
2025-01-23 11:30:00	0.848113	0.848319	0.848113	0
2025-01-23 11:35:00	0.84833	0.8483216	0.84833	0
2025-01-23 11:40:00	0.848033	0.8482817	0.848033	0
2025-01-23 11:45:00	0.848223	0.8482608	0.848223	0
2025-01-23 11:50:00	0.847879	0.8482128	0.847879	0
2025-01-23 11:55:00	0.847876	0.8481852	0.847876	0
2025-01-23 12:00:00	0.848734	0.8482338	0.848734	0
2025-01-23 12:05:00	0.848408	0.8482498	0.848408	0
2025-01-23 12:10:00	0.848245	0.8482333	0.848245	0
2025-01-23 12:15:00	0.848218	0.8482059	0.848218	0
2025-01-23 12:20:00	0.848246	0.8482192	0.848246	0
2025-01-23 12:25:00	0.84803	0.8481892	0.84803	0
2025-01-23 12:30:00	0.848193	0.8482052	0.848193	0
2025-01-23 12:35:00	0.847877	0.8481706	0.847877	0
2025-01-23 12:40:00	0.848138	0.8481965	0.848138	0
2025-01-23 12:45:00	0.847542	0.8481631	0.847542	0
2025-01-23 12:50:00	0.848246	0.8481143	0.848246	0
2025-01-23 12:55:00	0.847877	0.8480612	0.847877	0
2025-01-23 13:00:00	0.847949	0.8480316	0.847949	0
2025-01-23 13:05:00	0.847881	0.8479979	0.847881	0
2025-01-23 13:10:00	0.848167	0.84799	0.848167	0
2025-01-23 13:15:00	0.843178	0.8475048	0.843178	0
2025-01-23 13:20:00	0.844573	0.8471428	0.844573	0
2025-01-23 13:25:00	0.848058	0.8471609	0.848058	0
2025-01-23 13:30:00	0.848167	0.8471638	0.848167	0
2025-01-23 13:35:00	0.848086	0.8472182	0.848086	0
2025-01-23 13:40:00	0.847707	0.8471643	0.847707	0
2025-01-23 13:45:00	0.848032	0.8471798	0.848032	0
2025-01-23 13:50:00	0.847603	0.8471452	0.847603	0
2025-01-23 13:55:00	0.847273	0.8470844	0.847273	0
2025-01-23 14:00:00	0.848139	0.8470816	0.848139	0
2025-01-23 14:05:00	0.847605	0.8475243	0.847605	0
2025-01-23 14:10:00	0.843176	0.8473846	0.843176	0
2025-01-23 14:15:00	0.847606	0.8473394	0.847606	0
2025-01-23 14:20:00	0.841782	0.8467009	0.841782	0
2025-01-23 14:25:00	0.847329	0.8466252	0.847329	0
2025-01-23 14:30:00	0.843178	0.8461723	0.843178	0
2025-01-23 14:35:00	0.847609	0.84613	0.847609	0
2025-01-23 14:40:00	0.847683	0.846138	0.847683	0
2025-01-23 14:45:00	0.847871	0.8461978	0.847871	0
2025-01-23 14:50:00	0.847736	0.8461575	0.847736	0
2025-01-23 14:55:00	0.847333	0.8461303	0.847333	0
2025-01-23 15:00:00	0.847608	0.8465735	0.847608	0
2025-01-23 15:05:00	0.847547	0.8465676	0.847547	0
2025-01-23 15:10:00	0.847335	0.8471229	0.847335	0
2025-01-23 15:15:00	0.847612	0.8471512	0.847612	0
2025-01-23 15:20:00	0.847339	0.8475673	0.847339	0
2025-01-23 15:25:00	0.847604	0.8475668	0.847604	0
2025-01-23 15:30:00	0.847333	0.8475318	0.847333	0
2025-01-23 15:35:00	0.847167	0.8474614	0.847167	0
2025-01-23 15:40:00	0.847328	0.8474206	0.847328	0
2025-01-23 15:45:00	0.847328	0.8474201	0.847328	0
2025-01-23 15:50:00	0.847273	0.8473866	0.847273	0
2025-01-23 15:55:00	0.847139	0.8473458	0.847139	0
2025-01-23 16:00:00	0.847166	0.8473289	0.847166	0
2025-01-23 16:05:00	0.8476	0.8473277	0.8476	0
2025-01-23 16:10:00	0.847844	0.8473782	0.847844	0
2025-01-23 16:15:00	0.84733	0.8473508	0.84733	0
2025-01-23 16:20:00	0.843177	0.8469352	0.843177	0
2025-01-23 16:25:00	0.847547	0.8469732	0.847547	0
2025-01-23 16:30:00	0.847275	0.8469679	0.847275	0
2025-01-23 16:35:00	0.847546	0.8469897	0.847546	0
2025-01-23 16:40:00	0.847607	0.8470231	0.847607	0
2025-01-23 16:45:00	0.847601	0.8470693	0.847601	0
2025-01-23 16:50:00	0.847357	0.8470884	0.847357	0
2025-01-23 16:55:00	0.847573	0.8470857	0.847573	0
2025-01-23 17:00:00	0.843177	0.846619	0.843177	0
2025-01-23 17:05:00	0.847327	0.8466187	0.847327	0
2025-01-23 17:10:00	0.844572	0.8467582	0.844572	0
2025-01-23 17:15:00	0.847333	0.8467368	0.847333	0
2025-01-23 17:20:00	0.847464	0.8467557	0.847464	0
2025-01-23 17:25:00	0.847879	0.846789	0.847879	0
2025-01-23 17:30:00	0.847601	0.8467884	0.847601	0
2025-01-23 17:35:00	0.847626	0.8467909	0.847626	0
2025-01-23 17:40:00	0.847302	0.8467854	0.847302	0
2025-01-23 17:45:00	0.847656	0.8467937	0.847656	0
2025-01-23 17:50:00	0.847337	0.8472097	0.847337	0
2025-01-23 17:55:00	0.844572	0.8469342	0.844572	0
2025-01-23 18:00:00	0.847658	0.8472428	0.847658	0
2025-01-23 18:05:00	0.847549	0.8472644	0.847549	0
2025-01-23 18:10:00	0.844573	0.8469753	0.844573	0
2025-01-23 18:15:00	0.847468	0.8469342	0.847468	0
2025-01-23 18:20:00	0.847608	0.8469349	0.847608	0
2025-01-23 18:25:00	0.847605	0.8469328	0.847605	0
2025-01-23 18:30:00	0.847574	0.84696	0.847574	0
2025-01-23 18:35:00	0.847816	0.846976	0.847816	0
2025-01-23 18:40:00	0.84787	0.8470293	0.84787	0
2025-01-23 18:45:00	0.847543	0.8473264	0.847543	0
2025-01-23 18:50:00	0.847331	0.8472937	0.847331	0
2025-01-23 18:55:00	0.847626	0.8473014	0.847626	0
2025-01-23 19:00:00	0.847331	0.8475772	0.847331	0
2025-01-23 19:05:00	0.848113	0.8476417	0.848113	0
2025-01-23 19:10:00	0.846948	0.8475757	0.846948	0
2025-01-23 19:15:00	0.847326	0.8475478	0.847326	0
2025-01-23 19:20:00	0.847707	0.8475611	0.847707	0
2025-01-23 19:25:00	0.841782	0.8469577	0.841782	0
2025-01-23 19:30:00	0.847684	0.8469391	0.847684	0
2025-01-23 19:35:00	0.847614	0.8469462	0.847614	0
2025-01-23 19:40:00	0.843178	0.8465309	0.843178	0
2025-01-23 19:45:00	0.847305	0.8464988	0.847305	0
2025-01-23 19:50:00	0.847336	0.8464993	0.847336	0
2025-01-23 19:55:00	0.847059	0.8463939	0.847059	0
2025-01-23 20:00:00	0.847548	0.8464539	0.847548	0
2025-01-23 20:05:00	0.847547	0.846476	0.847547	0
2025-01-23 20:10:00	0.847628	0.8464681	0.847628	0
2025-01-23 20:15:00	0.847682	0.8470581	0.847682	0
2025-01-23 20:20:00	0.847709	0.8470606	0.847709	0
2025-01-23 20:25:00	0.847627	0.8470619	0.847627	0
2025-01-23 20:30:00	0.847465	0.8474906	0.847465	0
2025-01-23 20:35:00	0.847654	0.8475255	0.847654	0
2025-01-23 20:40:00	0.841782	0.8469701	0.841782	0
2025-01-23 20:45:00	0.844572	0.8467214	0.844572	0
2025-01-23 20:50:00	0.843177	0.8462843	0.843177	0
2025-01-23 20:55:00	0.847517	0.8462813	0.847517	0
2025-01-23 21:00:00	0.845967	0.8461152	0.845967	0
2025-01-23 21:05:00	0.847653	0.8461123	0.847653	0
2025-01-23 21:10:00	0.847844	0.8461258	0.847844	0
2025-01-23 21:15:00	0.847333	0.8460964	0.847333	0
2025-01-23 21:20:00	0.847439	0.8460938	0.847439	0
2025-01-23 21:25:00	0.847656	0.846094	0.847656	0
2025-01-23 21:30:00	0.847466	0.8466624	0.847466	0
2025-01-23 21:35:00	0.847605	0.8469657	0.847605	0
2025-01-23 21:40:00	0.847599	0.8474079	0.847599	0
2025-01-23 21:45:00	0.847708	0.847427	0.847708	0
2025-01-23 21:50:00	0.847654	0.8475957	0.847654	0
2025-01-23 21:55:00	0.847491	0.8475795	0.847491	0
2025-01-23 22:00:00	0.847599	0.847555	0.847599	0
2025-01-23 22:05:00	0.847707	0.8475924	0.847707	0
2025-01-23 22:10:00	0.84761	0.8476095	0.84761	0
2025-01-23 22:15:00	0.847881	0.847632	0.847881	0
2025-01-23 22:20:00	0.847926	0.847678	0.847926	0
2025-01-23 22:25:00	0.847655	0.847683	0.847655	0
2025-01-23 22:30:00	0.847953	0.8477184	0.847953	0
2025-01-23 22:35:00	0.847682	0.8477158	0.847682	0
2025-01-23 22:40:00	0.844571	0.8474075	0.844571	0
2025-01-23 22:45:00	0.847898	0.8474482	0.847898	0
2025-01-23 22:50:00	0.848116	0.8474999	0.848116	0
2025-01-23 22:55:00	0.847059	0.8474351	0.847059	0
2025-01-23 23:00:00	0.847709	0.847445	0.847709	0
2025-01-23 23:05:00	0.847546	0.8474115	0.847546	0
2025-01-23 23:10:00	0.846923	0.8473112	0.846923	0
2025-01-23 23:15:00	0.847708	0.8473165	0.847708	0
2025-01-23 23:20:00	0.847608	0.847282	0.847608	0
2025-01-23 23:25:00	0.847845	0.8472983	0.847845	0
2025-01-23 23:30:00	0.847575	0.8475987	0.847575	0
2025-01-23 23:35:00	0.847711	0.84758	0.847711	0
2025-01-23 23:40:00	0.847602	0.8475286	0.847602	0
2025-01-23 23:45:00	0.847548	0.8475775	0.847548	0
2025-01-23 23:50:00	0.847981	0.8476047	0.847981	0
2025-01-23 23:55:00	0.847629	0.847613	0.847629	0
2025-01-24 00:00:00	0.847493	0.84767	0.847493	0
2025-01-24 00:05:00	0.844571	0.8473563	0.844571	0
2025-01-24 00:10:00	0.847926	0.8473881	0.847926	0
2025-01-24 00:15:00	0.848034	0.847407	0.848034	0
2025-01-24 00:20:00	0.843177	0.8469672	0.843177	0
2025-01-24 00:25:00	0.844572	0.8466533	0.844572	0
2025-01-24 00:30:00	0.848058	0.8466989	0.848058	0
2025-01-24 00:35:00	0.847626	0.8467067	0.847626	0
2025-01-24 00:40:00	0.847301	0.8466387	0.847301	0
2025-01-24 00:45:00	0.847546	0.8466304	0.847546	0
2025-01-24 00:50:00	0.847709	0.846652	0.847709	0
2025-01-24 00:55:00	0.847411	0.846936	0.847411	0
2025-01-24 01:00:00	0.847682	0.8469116	0.847682	0
2025-01-24 01:05:00	0.847882	0.8468964	0.847882	0
2025-01-24 01:10:00	0.847683	0.847347	0.847683	0
2025-01-24 01:15:00	0.847606	0.8476504	0.847606	0
2025-01-24 01:20:00	0.844572	0.8473018	0.844572	0
2025-01-24 01:25:00	0.847332	0.8472724	0.847332	0
2025-01-24 01:30:00	0.847605	0.8473028	0.847605	0
2025-01-24 01:35:00	0.847332	0.8472814	0.847332	0
2025-01-24 01:40:00	0.847491	0.8472596	0.847491	0
2025-01-24 01:45:00	0.847789	0.8472974	0.847789	0
2025-01-24 01:50:00	0.847625	0.8472917	0.847625	0
2025-01-24 01:55:00	0.847788	0.8472823	0.847788	0
2025-01-24 02:00:00	0.843178	0.8468318	0.843178	0
2025-01-24 02:05:00	0.841782	0.8462494	0.841782	0
2025-01-24 02:10:00	0.847603	0.8465525	0.847603	0
2025-01-24 02:15:00	0.847761	0.8465954	0.847761	0
2025-01-24 02:20:00	0.843178	0.8461527	0.843178	0
2025-01-24 02:25:00	0.847335	0.846153	0.847335	0
2025-01-24 02:30:00	0.843178	0.8457217	0.843178	0
2025-01-24 02:35:00	0.847818	0.8457246	0.847818	0
2025-01-24 02:40:00	0.847519	0.845714	0.847519	0
2025-01-24 02:45:00	0.847055	0.8456407	0.847055	0
2025-01-24 02:50:00	0.847762	0.8460991	0.847762	0
2025-01-24 02:55:00	0.847608	0.8466817	0.847608	0
2025-01-24 03:00:00	0.847466	0.846668	0.847466	0
2025-01-24 03:05:00	0.847765	0.8466684	0.847765	0
2025-01-24 03:10:00	0.847336	0.8470842	0.847336	0
2025-01-24 03:15:00	0.84782	0.8471327	0.84782	0
2025-01-24 03:20:00	0.847196	0.8475345	0.847196	0
2025-01-24 03:25:00	0.847413	0.847494	0.847413	0
2025-01-24 03:30:00	0.847606	0.8475027	0.847606	0
2025-01-24 03:35:00	0.847384	0.8475356	0.847384	0
2025-01-24 03:40:00	0.847762	0.8475356	0.847762	0
2025-01-24 03:45:00	0.848033	0.8475781	0.848033	0
2025-01-24 03:50:00	0.847817	0.8476132	0.847817	0
2025-01-24 03:55:00	0.847139	0.8475506	0.847139	0
2025-01-24 04:00:00	0.847382	0.8475552	0.847382	0
2025-01-24 04:05:00	0.847355	0.8475087	0.847355	0
2025-01-24 04:10:00	0.84741	0.8475301	0.84741	0
2025-01-24 04:15:00	0.847329	0.8475217	0.847329	0
2025-01-24 04:20:00	0.847275	0.8474886	0.847275	0
2025-01-24 04:25:00	0.847818	0.847532	0.847818	0
2025-01-24 04:30:00	0.847711	0.8475269	0.847711	0
2025-01-24 04:35:00	0.847223	0.8474459	0.847223	0
2025-01-24 04:40:00	0.847005	0.8473647	0.847005	0
2025-01-24 04:45:00	0.847709	0.8474217	0.847709	0
2025-01-24 04:50:00	0.84733	0.8474165	0.84733	0
2025-01-24 04:55:00	0.847384	0.8474194	0.847384	0
2025-01-24 05:00:00	0.847466	0.847425	0.847466	0
2025-01-24 05:05:00	0.847332	0.8474253	0.847332	0
2025-01-24 05:10:00	0.847521	0.8474499	0.847521	0
2025-01-24 05:15:00	0.847602	0.8474283	0.847602	0
2025-01-24 05:20:00	0.843176	0.8469748	0.843176	0
2025-01-24 05:25:00	0.847546	0.8470071	0.847546	0
2025-01-24 05:30:00	0.847492	0.8470558	0.847492	0
2025-01-24 05:35:00	0.847055	0.8469904	0.847055	0
2025-01-24 05:40:00	0.843177	0.8465751	0.843177	0
2025-01-24 05:45:00	0.84722	0.8465587	0.84722	0
2025-01-24 05:50:00	0.847333	0.8465454	0.847333	0
2025-01-24 05:55:00	0.846734	0.8464856	0.846734	0
2025-01-24 06:00:00	0.847222	0.8464557	0.847222	0
2025-01-24 06:05:00	0.847059	0.8464014	0.847059	0
2025-01-24 06:10:00	0.844572	0.846541	0.844572	0
2025-01-24 06:15:00	0.847277	0.8465141	0.847277	0
2025-01-24 06:20:00	0.847547	0.8465196	0.847547	0
2025-01-24 06:25:00	0.847601	0.8465742	0.847601	0
2025-01-24 06:30:00	0.847086	0.8469651	0.847086	0
2025-01-24 06:35:00	0.846896	0.8469327	0.846896	0
2025-01-24 06:40:00	0.847333	0.8469327	0.847333	0
2025-01-24 06:45:00	0.847519	0.8470112	0.847519	0
2025-01-24 06:50:00	0.847222	0.8470112	0.847222	0
2025-01-24 06:55:00	0.847168	0.8470221	0.847168	0
2025-01-24 07:00:00	0.847061	0.847271	0.847061	0
2025-01-24 07:05:00	0.847574	0.8473007	0.847574	0
2025-01-24 07:10:00	0.843177	0.8468637	0.843177	0
2025-01-24 07:15:00	0.847544	0.846858	0.847544	0
2025-01-24 07:20:00	0.847327	0.8468821	0.847327	0
2025-01-24 07:25:00	0.847326	0.8469251	0.847326	0
2025-01-24 07:30:00	0.847328	0.8469246	0.847328	0
2025-01-24 07:35:00	0.84738	0.8469107	0.84738	0
2025-01-24 07:40:00	0.847326	0.8469211	0.847326	0
2025-01-24 07:45:00	0.848031	0.8470074	0.848031	0
2025-01-24 07:50:00	0.84776	0.8470773	0.84776	0
2025-01-24 07:55:00	0.847543	0.8470742	0.847543	0
2025-01-24 08:00:00	0.847331	0.8474896	0.847331	0
2025-01-24 08:05:00	0.847815	0.8475167	0.847815	0
2025-01-24 08:10:00	0.847331	0.8475171	0.847331	0
2025-01-24 08:15:00	0.847056	0.8474901	0.847056	0
2025-01-24 08:20:00	0.844572	0.8472145	0.844572	0
2025-01-24 08:25:00	0.847519	0.8472284	0.847519	0
2025-01-24 08:30:00	0.847058	0.8472016	0.847058	0
2025-01-24 08:35:00	0.847333	0.8471318	0.847333	0
2025-01-24 08:40:00	0.846843	0.8470401	0.846843	0
2025-01-24 08:45:00	0.847168	0.8470026	0.847168	0
2025-01-24 08:50:00	0.846924	0.8469619	0.846924	0
2025-01-24 08:55:00	0.843176	0.846498	0.843176	0
2025-01-24 09:00:00	0.847007	0.8464656	0.847007	0
2025-01-24 09:05:00	0.847008	0.8464608	0.847008	0
2025-01-24 09:10:00	0.846819	0.8466855	0.846819	0
2025-01-24 09:15:00	0.84706	0.8466396	0.84706	0
2025-01-24 09:20:00	0.846517	0.8465855	0.846517	0
2025-01-24 09:25:00	0.846706	0.8465228	0.846706	0
2025-01-24 09:30:00	0.846733	0.8465118	0.846733	0
2025-01-24 09:35:00	0.847057	0.8465007	0.847057	0
2025-01-24 09:40:00	0.846782	0.8464865	0.846782	0
2025-01-24 09:45:00	0.847139	0.8468828	0.847139	0
2025-01-24 09:50:00	0.846815	0.8468636	0.846815	0
2025-01-24 09:55:00	0.846735	0.8468363	0.846735	0
2025-01-24 10:00:00	0.847061	0.8468605	0.847061	0
2025-01-24 10:05:00	0.846844	0.8468389	0.846844	0
2025-01-24 10:10:00	0.846517	0.8468389	0.846517	0
2025-01-24 10:15:00	0.846786	0.8468469	0.846786	0
2025-01-24 10:20:00	0.846623	0.8468359	0.846623	0
2025-01-24 10:25:00	0.846785	0.8468087	0.846785	0
2025-01-24 10:30:00	0.846894	0.8468199	0.846894	0
2025-01-24 10:35:00	0.846781	0.8467841	0.846781	0
2025-01-24 10:40:00	0.846782	0.8467808	0.846782	0
2025-01-24 10:45:00	0.846786	0.8467859	0.846786	0
2025-01-24 10:50:00	0.846511	0.8467309	0.846511	0
2025-01-24 10:55:00	0.84706	0.8467525	0.84706	0
2025-01-24 11:00:00	0.847087	0.8468095	0.847087	0
2025-01-24 11:05:00	0.847059	0.8468368	0.847059	0
2025-01-24 11:10:00	0.846598	0.8468343	0.846598	0
2025-01-24 11:15:00	0.843176	0.8464734	0.843176	0
2025-01-24 11:20:00	0.847005	0.8464845	0.847005	0
2025-01-24 11:25:00	0.846735	0.8464799	0.846735	0
2025-01-24 11:30:00	0.847113	0.846513	0.847113	0
2025-01-24 11:35:00	0.846842	0.8465186	0.846842	0
2025-01-24 11:40:00	0.847056	0.8465731	0.847056	0
2025-01-24 11:45:00	0.846896	0.8465567	0.846896	0
2025-01-24 11:50:00	0.847033	0.8465513	0.847033	0
2025-01-24 11:55:00	0.846842	0.8465296	0.846842	0
2025-01-24 12:00:00	0.846923	0.8465621	0.846923	0
2025-01-24 12:05:00	0.846895	0.846934	0.846895	0
2025-01-24 12:10:00	0.843178	0.8465513	0.843178	0
2025-01-24 12:15:00	0.843178	0.8461956	0.843178	0
2025-01-24 12:20:00	0.847059	0.8461902	0.847059	0
2025-01-24 12:25:00	0.846783	0.8461843	0.846783	0
2025-01-24 12:30:00	0.847328	0.8462115	0.847328	0
2025-01-24 12:35:00	0.846949	0.8462168	0.846949	0
2025-01-24 12:40:00	0.847491	0.8462626	0.847491	0
2025-01-24 12:45:00	0.847167	0.8462951	0.847167	0
2025-01-24 12:50:00	0.847059	0.8463087	0.847059	0
2025-01-24 12:55:00	0.847032	0.8463224	0.847032	0
2025-01-24 13:00:00	0.84695	0.8466996	0.84695	0
2025-01-24 13:05:00	0.847056	0.8470874	0.847056	0
2025-01-24 13:10:00	0.841782	0.8465597	0.841782	0
2025-01-24 13:15:00	0.846543	0.8465357	0.846543	0
2025-01-24 13:20:00	0.846976	0.8465005	0.846976	0
2025-01-24 13:25:00	0.847057	0.8465113	0.847057	0
2025-01-24 13:30:00	0.847356	0.8464978	0.847356	0
2025-01-24 13:35:00	0.846841	0.8464652	0.846841	0
2025-01-24 13:40:00	0.846976	0.8464569	0.846976	0
2025-01-24 13:45:00	0.846976	0.8464513	0.846976	0
2025-01-24 13:50:00	0.847328	0.8464891	0.847328	0
2025-01-24 13:55:00	0.846678	0.8464513	0.846678	0
2025-01-24 14:00:00	0.847275	0.8470006	0.847275	0
2025-01-24 14:05:00	0.846869	0.8470332	0.846869	0
2025-01-24 14:10:00	0.84706	0.8470416	0.84706	0
2025-01-24 14:15:00	0.846953	0.8470312	0.846953	0
2025-01-24 14:20:00	0.846788	0.8469744	0.846788	0
2025-01-24 14:25:00	0.847305	0.8470208	0.847305	0
2025-01-24 14:30:00	0.847062	0.8470294	0.847062	0
2025-01-24 14:35:00	0.847062	0.847038	0.847062	0
2025-01-24 14:40:00	0.846517	0.8469569	0.846517	0
2025-01-24 14:45:00	0.847035	0.8469926	0.847035	0
2025-01-24 14:50:00	0.847223	0.8469874	0.847223	0
2025-01-24 14:55:00	0.844572	0.8467577	0.844572	0
2025-01-24 15:00:00	0.847301	0.8467818	0.847301	0
2025-01-24 15:05:00	0.847165	0.846803	0.847165	0
2025-01-24 15:10:00	0.846504	0.8467746	0.846504	0
2025-01-24 15:15:00	0.846784	0.8467225	0.846784	0
2025-01-24 15:20:00	0.847165	0.8467328	0.847165	0
2025-01-24 15:25:00	0.843177	0.8463443	0.843177	0
2025-01-24 15:30:00	0.84722	0.8464146	0.84722	0
2025-01-24 15:35:00	0.846894	0.8464005	0.846894	0
2025-01-24 15:40:00	0.846869	0.8463651	0.846869	0
2025-01-24 15:45:00	0.847005	0.8466084	0.847005	0
2025-01-24 15:50:00	0.84706	0.8465843	0.84706	0
2025-01-24 15:55:00	0.846784	0.8465462	0.846784	0
2025-01-24 16:00:00	0.84714	0.8466098	0.84714	0
2025-01-24 16:05:00	0.847004	0.8466318	0.847004	0
2025-01-24 16:10:00	0.846733	0.8465886	0.846733	0
2025-01-24 16:15:00	0.847274	0.8469983	0.847274	0
2025-01-24 16:20:00	0.84703	0.8469793	0.84703	0
2025-01-24 16:25:00	0.847462	0.8470361	0.847462	0
2025-01-24 16:30:00	0.847461	0.8470953	0.847461	0
2025-01-24 16:35:00	0.847381	0.8471329	0.847381	0
2025-01-24 16:40:00	0.847164	0.8471433	0.847164	0
2025-01-24 16:45:00	0.847332	0.8471981	0.847332	0
2025-01-24 16:50:00	0.846782	0.8471623	0.846782	0
2025-01-24 16:55:00	0.846975	0.8471594	0.846975	0
2025-01-24 17:00:00	0.846922	0.8471783	0.846922	0
2025-01-24 17:05:00	0.847113	0.8471622	0.847113	0
2025-01-24 17:10:00	0.847168	0.847176	0.847168	0
2025-01-24 17:15:00	0.847057	0.8471355	0.847057	0
2025-01-24 17:20:00	0.84733	0.8471224	0.84733	0
2025-01-24 17:25:00	0.847166	0.8471009	0.847166	0
2025-01-24 17:30:00	0.847031	0.8470876	0.847031	0
2025-01-24 17:35:00	0.847275	0.8470819	0.847275	0
2025-01-24 17:40:00	0.847437	0.8471474	0.847437	0
2025-01-24 17:45:00	0.846787	0.8471286	0.846787	0
2025-01-24 17:50:00	0.847334	0.8471698	0.847334	0
2025-01-24 17:55:00	0.847465	0.847205	0.847465	0
2025-01-24 18:00:00	0.846219	0.8471101	0.846219	0
2025-01-24 18:05:00	0.847005	0.8471049	0.847005	0
2025-01-24 18:10:00	0.847493	0.8471212	0.847493	0
2025-01-24 18:15:00	0.847055	0.8471101	0.847055	0
2025-01-24 18:20:00	0.847274	0.8471344	0.847274	0
2025-01-24 18:25:00	0.847051	0.847112	0.847051	0
2025-01-24 18:30:00	0.847055	0.8470738	0.847055	0
2025-01-24 18:35:00	0.847054	0.8471005	0.847054	0
2025-01-24 18:40:00	0.847055	0.8470726	0.847055	0
2025-01-24 18:45:00	0.847056	0.8470317	0.847056	0
2025-01-24 18:50:00	0.847544	0.8471642	0.847544	0
2025-01-24 18:55:00	0.847273	0.847191	0.847273	0
2025-01-24 19:00:00	0.847489	0.8471906	0.847489	0
2025-01-24 19:05:00	0.847001	0.8471852	0.847001	0
2025-01-24 19:10:00	0.847164	0.8471742	0.847164	0
2025-01-24 19:15:00	0.847273	0.8471964	0.847273	0
2025-01-24 19:20:00	0.8473	0.8472209	0.8473	0
2025-01-24 19:25:00	0.847515	0.847267	0.847515	0
2025-01-24 19:30:00	0.847327	0.8472942	0.847327	0
2025-01-24 19:35:00	0.84733	0.8473216	0.84733	0
2025-01-24 19:40:00	0.847057	0.8472729	0.847057	0
2025-01-24 19:45:00	0.847333	0.8472789	0.847333	0
2025-01-24 19:50:00	0.847303	0.8472603	0.847303	0
2025-01-24 19:55:00	0.847062	0.8472664	0.847062	0
2025-01-24 20:00:00	0.847358	0.8472858	0.847358	0
2025-01-24 20:05:00	0.847276	0.8472861	0.847276	0
2025-01-24 20:10:00	0.847438	0.8472999	0.847438	0
2025-01-24 20:15:00	0.847383	0.8472867	0.847383	0
2025-01-24 20:20:00	0.843176	0.8468716	0.843176	0
2025-01-24 20:25:00	0.847463	0.8468849	0.847463	0
2025-01-24 20:30:00	0.847274	0.8469066	0.847274	0
2025-01-24 20:35:00	0.84733	0.8469063	0.84733	0
2025-01-24 20:40:00	0.847329	0.8469089	0.847329	0
2025-01-24 20:45:00	0.847055	0.8469082	0.847055	0
2025-01-24 20:50:00	0.847491	0.8469215	0.847491	0
2025-01-24 20:55:00	0.847355	0.8469294	0.847355	0
2025-01-24 21:00:00	0.847301	0.8469157	0.847301	0
2025-01-24 21:05:00	0.847332	0.8469106	0.847332	0
2025-01-24 21:10:00	0.847139	0.8473069	0.847139	0
2025-01-24 21:15:00	0.843177	0.8468783	0.843177	0
2025-01-24 21:20:00	0.847355	0.8468864	0.847355	0
2025-01-24 21:25:00	0.847301	0.8468835	0.847301	0
2025-01-24 21:30:00	0.84749	0.8468996	0.84749	0
2025-01-24 21:35:00	0.847219	0.846916	0.847219	0
2025-01-24 21:40:00	0.847331	0.8469	0.847331	0
2025-01-24 21:45:00	0.847058	0.8468703	0.847058	0
2025-01-24 21:50:00	0.847411	0.8468813	0.847411	0
2025-01-24 21:55:00	0.847573	0.8469054	0.847573	0
2025-01-24 22:00:00	0.847437	0.8469352	0.847437	0
2025-01-24 22:05:00	0.847356	0.8473531	0.847356	0
2025-01-24 22:10:00	0.847382	0.8473558	0.847382	0
2025-01-24 22:15:00	0.847333	0.847359	0.847333	0
2025-01-24 22:20:00	0.847437	0.8473537	0.847437	0
2025-01-24 22:25:00	0.847248	0.8473566	0.847248	0
2025-01-24 22:30:00	0.846734	0.8472969	0.846734	0
2025-01-24 22:35:00	0.847602	0.8473513	0.847602	0
2025-01-24 22:40:00	0.84706	0.8473162	0.84706	0
2025-01-24 22:45:00	0.847494	0.8473083	0.847494	0
2025-01-24 22:50:00	0.846356	0.8472002	0.846356	0
2025-01-24 22:55:00	0.847277	0.8471923	0.847277	0
2025-01-24 23:00:00	0.843176	0.8467717	0.843176	0
2025-01-24 23:05:00	0.846708	0.8467092	0.846708	0
2025-01-24 23:10:00	0.847303	0.8466958	0.847303	0
2025-01-24 23:15:00	0.847057	0.8466767	0.847057	0
2025-01-24 23:20:00	0.847059	0.8467092	0.847059	0
2025-01-24 23:25:00	0.84714	0.846663	0.84714	0
2025-01-24 23:30:00	0.846784	0.8466354	0.846784	0
2025-01-24 23:35:00	0.844572	0.8463432	0.844572	0
2025-01-24 23:40:00	0.847058	0.8464134	0.847058	0
2025-01-24 23:45:00	0.847059	0.8463916	0.847059	0
2025-01-24 23:50:00	0.846509	0.8467249	0.846509	0
2025-01-24 23:55:00	0.847166	0.8467707	0.847166	0
2025-01-25 00:00:00	0.847166	0.846757	0.847166	0
2025-01-25 00:05:00	0.846788	0.8467301	0.846788	0
2025-01-25 00:10:00	0.847058	0.84673	0.847058	0
2025-01-25 00:15:00	0.847333	0.8467493	0.847333	0
2025-01-25 00:20:00	0.847249	0.8467958	0.847249	0
2025-01-25 00:25:00	0.84744	0.8470826	0.84744	0
2025-01-25 00:30:00	0.846952	0.847072	0.846952	0
2025-01-25 00:35:00	0.847249	0.847091	0.847249	0
2025-01-25 00:40:00	0.847056	0.8471457	0.847056	0
2025-01-25 00:45:00	0.847247	0.8471538	0.847247	0
2025-01-25 00:50:00	0.846782	0.8471154	0.846782	0
2025-01-25 00:55:00	0.847058	0.8471424	0.847058	0
2025-01-25 01:00:00	0.847139	0.8471505	0.847139	0
2025-01-25 01:05:00	0.847383	0.8471555	0.847383	0
2025-01-25 01:10:00	0.846869	0.8471175	0.846869	0
2025-01-25 01:15:00	0.84678	0.8470515	0.84678	0
2025-01-25 01:20:00	0.841782	0.8465345	0.841782	0
2025-01-25 01:25:00	0.847138	0.8465234	0.847138	0
2025-01-25 01:30:00	0.847544	0.8465722	0.847544	0
2025-01-25 01:35:00	0.847381	0.8465856	0.847381	0
2025-01-25 01:40:00	0.847408	0.8466482	0.847408	0
2025-01-25 01:45:00	0.847057	0.8466481	0.847057	0
2025-01-25 01:50:00	0.847436	0.8466778	0.847436	0
2025-01-25 01:55:00	0.847382	0.8466777	0.847382	0
2025-01-25 02:00:00	0.847328	0.8467236	0.847328	0
2025-01-25 02:05:00	0.847274	0.846773	0.847274	0
2025-01-25 02:10:00	0.843176	0.8469124	0.843176	0
2025-01-25 02:15:00	0.847275	0.8469261	0.847275	0
2025-01-25 02:20:00	0.847493	0.846921	0.847493	0
2025-01-25 02:25:00	0.844569	0.8466398	0.844569	0
2025-01-25 02:30:00	0.847223	0.8466213	0.847223	0
2025-01-25 02:35:00	0.847196	0.8466352	0.847196	0
2025-01-25 02:40:00	0.847058	0.8465974	0.847058	0
2025-01-25 02:45:00	0.841782	0.8460374	0.841782	0
2025-01-25 02:50:00	0.846977	0.8460023	0.846977	0
2025-01-25 02:55:00	0.847331	0.846008	0.847331	0
2025-01-25 03:00:00	0.843177	0.8460081	0.843177	0
2025-01-25 03:05:00	0.847355	0.8460161	0.847355	0
2025-01-25 03:10:00	0.844571	0.8457239	0.844571	0
2025-01-25 03:15:00	0.847381	0.8460051	0.847381	0
2025-01-25 03:20:00	0.847381	0.8460209	0.847381	0
2025-01-25 03:25:00	0.847328	0.8460341	0.847328	0
2025-01-25 03:30:00	0.847546	0.8460829	0.847546	0
2025-01-25 03:35:00	0.847439	0.8466486	0.847439	0
2025-01-25 03:40:00	0.847439	0.8466948	0.847439	0
2025-01-25 03:45:00	0.847303	0.846692	0.847303	0
2025-01-25 03:50:00	0.84752	0.8471263	0.84752	0
2025-01-25 03:55:00	0.847764	0.8471672	0.847764	0
2025-01-25 04:00:00	0.847492	0.8474593	0.847492	0
2025-01-25 04:05:00	0.847655	0.8474867	0.847655	0
2025-01-25 04:10:00	0.847709	0.8475195	0.847709	0
2025-01-25 04:15:00	0.847547	0.8475414	0.847547	0
2025-01-25 04:20:00	0.847059	0.8474927	0.847059	0
2025-01-25 04:25:00	0.847466	0.8474954	0.847466	0
2025-01-25 04:30:00	0.847222	0.8474737	0.847222	0
2025-01-25 04:35:00	0.843178	0.8470612	0.843178	0
2025-01-25 04:40:00	0.847336	0.8470428	0.847336	0
2025-01-25 04:45:00	0.847441	0.8470105	0.847441	0
2025-01-25 04:50:00	0.847442	0.8470055	0.847442	0
2025-01-25 04:55:00	0.847523	0.8469923	0.847523	0
2025-01-25 05:00:00	0.847468	0.8469682	0.847468	0
2025-01-25 05:05:00	0.847225	0.846936	0.847225	0
2025-01-25 05:10:00	0.847359	0.846966	0.847359	0
2025-01-25 05:15:00	0.848009	0.8470203	0.848009	0
2025-01-25 05:20:00	0.847088	0.8470069	0.847088	0
2025-01-25 05:25:00	0.847305	0.8474196	0.847305	0
2025-01-25 05:30:00	0.847929	0.8474789	0.847929	0
2025-01-25 05:35:00	0.847739	0.8475087	0.847739	0
2025-01-25 05:40:00	0.847385	0.847503	0.847385	0
2025-01-25 05:45:00	0.847602	0.8475109	0.847602	0
2025-01-25 05:50:00	0.847656	0.8475297	0.847656	0
2025-01-25 05:55:00	0.847872	0.8475944	0.847872	0
2025-01-25 06:00:00	0.847358	0.8475943	0.847358	0
2025-01-25 06:05:00	0.847575	0.8475509	0.847575	0
2025-01-25 06:10:00	0.844571	0.8472992	0.844571	0
2025-01-25 06:15:00	0.843176	0.8468863	0.843176	0
2025-01-25 06:20:00	0.846899	0.8467833	0.846899	0
2025-01-25 06:25:00	0.847739	0.8467833	0.847739	0
2025-01-25 06:30:00	0.847008	0.8467456	0.847008	0
2025-01-25 06:35:00	0.841782	0.8461636	0.841782	0
2025-01-25 06:40:00	0.847875	0.8461855	0.847875	0
2025-01-25 06:45:00	0.847874	0.8461857	0.847874	0
2025-01-25 06:50:00	0.847765	0.8462264	0.847765	0
2025-01-25 06:55:00	0.847601	0.846229	0.847601	0
2025-01-25 07:00:00	0.846842	0.8464561	0.846842	0
2025-01-25 07:05:00	0.847329	0.8468714	0.847329	0
2025-01-25 07:10:00	0.847356	0.8469171	0.847356	0
2025-01-25 07:15:00	0.847897	0.8469329	0.847897	0
2025-01-25 07:20:00	0.847436	0.8469757	0.847436	0
2025-01-25 07:25:00	0.847572	0.8475547	0.847572	0
2025-01-25 07:30:00	0.847571	0.8475243	0.847571	0
2025-01-25 07:35:00	0.847707	0.8475076	0.847707	0
2025-01-25 07:40:00	0.847607	0.8474918	0.847607	0
2025-01-25 07:45:00	0.84733	0.8474647	0.84733	0
2025-01-25 07:50:00	0.847815	0.847562	0.847815	0
2025-01-25 07:55:00	0.847606	0.8475897	0.847606	0
2025-01-25 08:00:00	0.84749	0.8476031	0.84749	0
2025-01-25 08:05:00	0.843177	0.8471311	0.843177	0
2025-01-25 08:10:00	0.847355	0.847123	0.847355	0
2025-01-25 08:15:00	0.84733	0.8470988	0.84733	0
2025-01-25 08:20:00	0.847598	0.8471015	0.847598	0
2025-01-25 08:25:00	0.846812	0.847012	0.846812	0
2025-01-25 08:30:00	0.847136	0.8469649	0.847136	0
2025-01-25 08:35:00	0.847244	0.8469563	0.847244	0
2025-01-25 08:40:00	0.847244	0.8468992	0.847244	0
2025-01-25 08:45:00	0.847082	0.8468468	0.847082	0
2025-01-25 08:50:00	0.847329	0.8468307	0.847329	0
2025-01-25 08:55:00	0.847326	0.8472456	0.847326	0
2025-01-25 09:00:00	0.843178	0.8468279	0.843178	0
2025-01-25 09:05:00	0.847381	0.846833	0.847381	0
2025-01-25 09:10:00	0.847869	0.8468601	0.847869	0
2025-01-25 09:15:00	0.847246	0.8469035	0.847246	0
2025-01-25 09:20:00	0.847056	0.8468955	0.847056	0
2025-01-25 09:25:00	0.847057	0.8468768	0.847057	0
2025-01-25 09:30:00	0.847138	0.8468662	0.847138	0
2025-01-25 09:35:00	0.847054	0.8468634	0.847054	0
2025-01-25 09:40:00	0.847218	0.8468523	0.847218	0
2025-01-25 09:45:00	0.847193	0.846839	0.847193	0
2025-01-25 09:50:00	0.843176	0.8468388	0.843176	0
2025-01-25 09:55:00	0.846922	0.8467929	0.846922	0
2025-01-25 10:00:00	0.847112	0.8467172	0.847112	0
2025-01-25 10:05:00	0.846868	0.8466794	0.846868	0
2025-01-25 10:10:00	0.846867	0.8466605	0.846867	0
2025-01-25 10:15:00	0.846779	0.8466327	0.846779	0
2025-01-25 10:20:00	0.847083	0.8466272	0.847083	0
2025-01-25 10:25:00	0.846784	0.8466002	0.846784	0
2025-01-25 10:30:00	0.846868	0.8465652	0.846868	0
2025-01-25 10:35:00	0.847055	0.8465514	0.847055	0
2025-01-25 10:40:00	0.84722	0.8469558	0.84722	0
2025-01-25 10:45:00	0.847053	0.8469689	0.847053	0
2025-01-25 10:50:00	0.846758	0.8469335	0.846758	0
2025-01-25 10:55:00	0.846947	0.8469414	0.846947	0
2025-01-25 11:00:00	0.846785	0.8469332	0.846785	0
2025-01-25 11:05:00	0.847165	0.8469718	0.847165	0
2025-01-25 11:10:00	0.847057	0.8469692	0.847057	0
2025-01-25 11:15:00	0.846923	0.8469831	0.846923	0
2025-01-25 11:20:00	0.847005	0.8469968	0.847005	0
2025-01-25 11:25:00	0.846782	0.8469695	0.846782	0
2025-01-25 11:30:00	0.847274	0.8469749	0.847274	0
2025-01-25 11:35:00	0.847058	0.8469754	0.847058	0
2025-01-25 11:40:00	0.847057	0.8470053	0.847057	0
2025-01-25 11:45:00	0.847058	0.8470164	0.847058	0
2025-01-25 11:50:00	0.847383	0.8470762	0.847383	0
2025-01-25 11:55:00	0.84714	0.8470737	0.84714	0
2025-01-25 12:00:00	0.847303	0.8470983	0.847303	0
2025-01-25 12:05:00	0.846784	0.8470844	0.846784	0
2025-01-25 12:10:00	0.847303	0.8471142	0.847303	0
2025-01-25 12:15:00	0.846924	0.8471284	0.846924	0
2025-01-25 12:20:00	0.847412	0.8471422	0.847412	0
2025-01-25 12:25:00	0.84733	0.8471694	0.84733	0
2025-01-25 12:30:00	0.847275	0.8471912	0.847275	0
2025-01-25 12:35:00	0.843177	0.8468031	0.843177	0
2025-01-25 12:40:00	0.846781	0.8467429	0.846781	0
2025-01-25 12:45:00	0.847599	0.8467888	0.847599	0
2025-01-25 12:50:00	0.847789	0.8468374	0.847789	0
2025-01-25 12:55:00	0.847193	0.8468783	0.847193	0
2025-01-25 13:00:00	0.84733	0.846881	0.84733	0
2025-01-25 13:05:00	0.844572	0.8466458	0.844572	0
2025-01-25 13:10:00	0.84741	0.8466456	0.84741	0
2025-01-25 13:15:00	0.846234	0.846536	0.846234	0
2025-01-25 13:20:00	0.84722	0.8465305	0.84722	0
2025-01-25 13:25:00	0.847275	0.8469403	0.847275	0
2025-01-25 13:30:00	0.846625	0.8469247	0.846625	0
2025-01-25 13:35:00	0.844571	0.8466219	0.844571	0
2025-01-25 13:40:00	0.846786	0.8465216	0.846786	0
2025-01-25 13:45:00	0.846842	0.8464865	0.846842	0
2025-01-25 13:50:00	0.846782	0.8464317	0.846782	0
2025-01-25 13:55:00	0.846678	0.8466423	0.846678	0
2025-01-25 14:00:00	0.846922	0.8465935	0.846922	0
2025-01-25 14:05:00	0.847056	0.8466757	0.847056	0
2025-01-25 14:10:00	0.846921	0.8466458	0.846921	0
2025-01-25 14:15:00	0.846784	0.8465967	0.846784	0
2025-01-25 14:20:00	0.846653	0.8465995	0.846653	0
2025-01-25 14:25:00	0.846735	0.8468159	0.846735	0
2025-01-25 14:30:00	0.84687	0.8468243	0.84687	0
2025-01-25 14:35:00	0.846708	0.8468109	0.846708	0
2025-01-25 14:40:00	0.847034	0.8468361	0.847034	0
2025-01-25 14:45:00	0.846818	0.8468501	0.846818	0
2025-01-25 14:50:00	0.847008	0.8468587	0.847008	0
2025-01-25 14:55:00	0.841782	0.8463313	0.841782	0
2025-01-25 15:00:00	0.846873	0.8463265	0.846873	0
2025-01-25 15:05:00	0.846846	0.8463327	0.846846	0
2025-01-25 15:10:00	0.844571	0.8461245	0.844571	0
2025-01-25 15:15:00	0.846792	0.8461302	0.846792	0
2025-01-25 15:20:00	0.847117	0.8461549	0.847117	0
2025-01-25 15:25:00	0.846785	0.8461626	0.846785	0
2025-01-25 15:30:00	0.846736	0.8461328	0.846736	0
2025-01-25 15:35:00	0.843176	0.8457686	0.843176	0
2025-01-25 15:40:00	0.846653	0.8457331	0.846653	0
2025-01-25 15:45:00	0.847004	0.8462553	0.847004	0
2025-01-25 15:50:00	0.846781	0.8462461	0.846781	0
2025-01-25 15:55:00	0.846509	0.8462124	0.846509	0
2025-01-25 16:00:00	0.846841	0.8464394	0.846841	0
2025-01-25 16:05:00	0.843176	0.8460778	0.843176	0
2025-01-25 16:10:00	0.847061	0.8460722	0.847061	0
2025-01-25 16:15:00	0.846626	0.8460563	0.846626	0
2025-01-25 16:20:00	0.846844	0.8460671	0.846844	0
2025-01-25 16:25:00	0.8466	0.8464095	0.8466	0
2025-01-25 16:30:00	0.846511	0.8463953	0.846511	0
2025-01-25 16:35:00	0.846628	0.8463577	0.846628	0
2025-01-25 16:40:00	0.846519	0.8463315	0.846519	0
2025-01-25 16:45:00	0.846735	0.8463541	0.846735	0
2025-01-25 16:50:00	0.846782	0.8463482	0.846782	0
2025-01-25 16:55:00	0.846272	0.8466578	0.846272	0
2025-01-25 17:00:00	0.846733	0.846625	0.846733	0
2025-01-25 17:05:00	0.846652	0.8466276	0.846652	0
2025-01-25 17:10:00	0.846897	0.8466329	0.846897	0
2025-01-25 17:15:00	0.846233	0.8465962	0.846233	0
2025-01-25 17:20:00	0.846235	0.8465686	0.846235	0
2025-01-25 17:25:00	0.84649	0.8465548	0.84649	0
2025-01-25 17:30:00	0.846707	0.8465736	0.846707	0
2025-01-25 17:35:00	0.846896	0.8465897	0.846896	0
2025-01-25 17:40:00	0.846625	0.846574	0.846625	0
2025-01-25 17:45:00	0.846509	0.8465977	0.846509	0
2025-01-25 17:50:00	0.845974	0.8465218	0.845974	0
2025-01-25 17:55:00	0.846624	0.846519	0.846624	0
2025-01-25 18:00:00	0.846515	0.8464808	0.846515	0
2025-01-25 18:05:00	0.846506	0.8465081	0.846506	0
2025-01-25 18:10:00	0.846812	0.8465658	0.846812	0
2025-01-25 18:15:00	0.846218	0.8465386	0.846218	0
2025-01-25 18:20:00	0.846782	0.8465461	0.846782	0
2025-01-25 18:25:00	0.846516	0.8465081	0.846516	0
2025-01-25 18:30:00	0.846949	0.8465405	0.846949	0
2025-01-25 18:35:00	0.846408	0.8465304	0.846408	0
2025-01-25 18:40:00	0.846506	0.8465836	0.846506	0
2025-01-25 18:45:00	0.846508	0.846572	0.846508	0
2025-01-25 18:50:00	0.846894	0.8466099	0.846894	0
2025-01-25 18:55:00	0.846272	0.8465865	0.846272	0
2025-01-25 19:00:00	0.846923	0.8465976	0.846923	0
2025-01-25 19:05:00	0.846328	0.8466086	0.846328	0
2025-01-25 19:10:00	0.846464	0.8465768	0.846464	0
2025-01-25 19:15:00	0.846844	0.8466096	0.846844	0
2025-01-25 19:20:00	0.84679	0.8465937	0.84679	0
2025-01-25 19:25:00	0.847197	0.8466726	0.847197	0
2025-01-25 19:30:00	0.846509	0.8466729	0.846509	0
2025-01-25 19:35:00	0.846951	0.8467172	0.846951	0
2025-01-25 19:40:00	0.846951	0.8467229	0.846951	0
2025-01-25 19:45:00	0.84695	0.8467907	0.84695	0
2025-01-25 19:50:00	0.846624	0.8467608	0.846624	0
2025-01-25 19:55:00	0.846598	0.8467878	0.846598	0
2025-01-25 20:00:00	0.846679	0.8468093	0.846679	0
2025-01-25 20:05:00	0.846782	0.8468031	0.846782	0
2025-01-25 20:10:00	0.844571	0.8465812	0.844571	0
2025-01-25 20:15:00	0.843177	0.8461792	0.843177	0
2025-01-25 20:20:00	0.84657	0.8461853	0.84657	0
2025-01-25 20:25:00	0.846786	0.8461688	0.846786	0
2025-01-25 20:30:00	0.846785	0.8461522	0.846785	0
2025-01-25 20:35:00	0.846247	0.8460819	0.846247	0
2025-01-25 20:40:00	0.846518	0.8460713	0.846518	0
2025-01-25 20:45:00	0.846708	0.8460823	0.846708	0
2025-01-25 20:50:00	0.846871	0.8461015	0.846871	0
2025-01-25 20:55:00	0.844571	0.8458804	0.844571	0
2025-01-25 21:00:00	0.847194	0.8461427	0.847194	0
2025-01-25 21:05:00	0.846895	0.8465145	0.846895	0
2025-01-25 21:10:00	0.847383	0.8465958	0.847383	0
2025-01-25 21:15:00	0.846463	0.8465635	0.846463	0
2025-01-25 21:20:00	0.846463	0.8465313	0.846463	0
2025-01-25 21:25:00	0.846355	0.8465421	0.846355	0
2025-01-25 21:30:00	0.84668	0.8465583	0.84668	0
2025-01-25 21:35:00	0.846164	0.8465039	0.846164	0
2025-01-25 21:40:00	0.846381	0.8464549	0.846381	0
2025-01-25 21:45:00	0.846435	0.8466413	0.846435	0
2025-01-25 21:50:00	0.846518	0.8465737	0.846518	0
2025-01-25 21:55:00	0.846086	0.8464928	0.846086	0
2025-01-25 22:00:00	0.846574	0.8464119	0.846574	0
2025-01-25 22:05:00	0.844572	0.8462228	0.844572	0
2025-01-25 22:10:00	0.846248	0.8462013	0.846248	0
2025-01-25 22:15:00	0.846235	0.8461893	0.846235	0
2025-01-25 22:20:00	0.845272	0.8460485	0.845272	0
2025-01-25 22:25:00	0.846328	0.8460649	0.846328	0
2025-01-25 22:30:00	0.846355	0.8460623	0.846355	0
2025-01-25 22:35:00	0.846518	0.8460706	0.846518	0
2025-01-25 22:40:00	0.846463	0.8460651	0.846463	0
2025-01-25 22:45:00	0.843178	0.8457743	0.843178	0
2025-01-25 22:50:00	0.846302	0.8457471	0.846302	0
2025-01-25 22:55:00	0.84641	0.8459309	0.84641	0
2025-01-25 23:00:00	0.846409	0.845947	0.846409	0
2025-01-25 23:05:00	0.846235	0.845947	0.846235	0
2025-01-25 23:10:00	0.846327	0.8460525	0.846327	0
2025-01-25 23:15:00	0.841782	0.8455979	0.841782	0
2025-01-25 23:20:00	0.845958	0.8455582	0.845958	0
2025-01-25 23:25:00	0.846407	0.8455471	0.846407	0
2025-01-25 23:30:00	0.846435	0.8455443	0.846435	0
2025-01-25 23:35:00	0.843177	0.8455442	0.843177	0
2025-01-25 23:40:00	0.846194	0.8455334	0.846194	0
2025-01-25 23:45:00	0.846509	0.8455433	0.846509	0
2025-01-25 23:50:00	0.846166	0.845519	0.846166	0
2025-01-25 23:55:00	0.843178	0.8452133	0.843178	0
2025-01-26 00:00:00	0.84573	0.8451536	0.84573	0
2025-01-26 00:05:00	0.841782	0.8451536	0.841782	0
2025-01-26 00:10:00	0.846273	0.8451851	0.846273	0
2025-01-26 00:15:00	0.846327	0.8451771	0.846327	0
2025-01-26 00:20:00	0.844572	0.8449908	0.844572	0
2025-01-26 00:25:00	0.845758	0.8452489	0.845758	0
2025-01-26 00:30:00	0.845921	0.8452216	0.845921	0
2025-01-26 00:35:00	0.846571	0.8452278	0.846571	0
2025-01-26 00:40:00	0.846245	0.8452357	0.846245	0
2025-01-26 00:45:00	0.846516	0.8455695	0.846516	0
2025-01-26 00:50:00	0.846598	0.8456563	0.846598	0
2025-01-26 00:55:00	0.845785	0.8460566	0.845785	0
2025-01-26 01:00:00	0.846435	0.8460728	0.846435	0
2025-01-26 01:05:00	0.8463	0.8460701	0.8463	0
2025-01-26 01:10:00	0.846192	0.8462321	0.846192	0
2025-01-26 01:15:00	0.846235	0.8462798	0.846235	0
2025-01-26 01:20:00	0.844572	0.8461449	0.844572	0
2025-01-26 01:25:00	0.845961	0.8460839	0.845961	0
2025-01-26 01:30:00	0.845962	0.8460556	0.845962	0
2025-01-26 01:35:00	0.846436	0.8460476	0.846436	0
2025-01-26 01:40:00	0.84641	0.8460288	0.84641	0
2025-01-26 01:45:00	0.846385	0.8460888	0.846385	0
2025-01-26 01:50:00	0.846223	0.8460676	0.846223	0
2025-01-26 01:55:00	0.846277	0.8460653	0.846277	0
2025-01-26 02:00:00	0.847059	0.846152	0.847059	0
2025-01-26 02:05:00	0.847303	0.8462588	0.847303	0
2025-01-26 02:10:00	0.847493	0.8465509	0.847493	0
2025-01-26 02:15:00	0.84706	0.8466608	0.84706	0
2025-01-26 02:20:00	0.847087	0.8467733	0.847087	0
2025-01-26 02:25:00	0.847194	0.8468491	0.847194	0
2025-01-26 02:30:00	0.847519	0.84696	0.847519	0
2025-01-26 02:35:00	0.84678	0.8469995	0.84678	0
2025-01-26 02:40:00	0.847248	0.847102	0.847248	0
2025-01-26 02:45:00	0.847384	0.8472127	0.847384	0
2025-01-26 02:50:00	0.847358	0.8472426	0.847358	0
2025-01-26 02:55:00	0.84725	0.8472373	0.84725	0
2025-01-26 03:00:00	0.843177	0.8468057	0.843177	0
2025-01-26 03:05:00	0.847275	0.8468272	0.847275	0
2025-01-26 03:10:00	0.847167	0.8468352	0.847167	0
2025-01-26 03:15:00	0.847331	0.8468489	0.847331	0
2025-01-26 03:20:00	0.847166	0.8468136	0.847166	0
2025-01-26 03:25:00	0.841782	0.8463138	0.841782	0
2025-01-26 03:30:00	0.84725	0.846314	0.84725	0
2025-01-26 03:35:00	0.847333	0.8463089	0.847333	0
2025-01-26 03:40:00	0.846599	0.846233	0.846599	0
2025-01-26 03:45:00	0.844571	0.8459651	0.844571	0
2025-01-26 03:50:00	0.843176	0.845965	0.843176	0
2025-01-26 03:55:00	0.847332	0.8459707	0.847332	0
2025-01-26 04:00:00	0.847335	0.8459875	0.847335	0
2025-01-26 04:05:00	0.847058	0.8459602	0.847058	0
2025-01-26 04:10:00	0.846782	0.8459218	0.846782	0
2025-01-26 04:15:00	0.847276	0.8464712	0.847276	0
2025-01-26 04:20:00	0.847167	0.8464629	0.847167	0
2025-01-26 04:25:00	0.847113	0.8464409	0.847113	0
2025-01-26 04:30:00	0.847437	0.8465247	0.847437	0
2025-01-26 04:35:00	0.846923	0.8467599	0.846923	0
2025-01-26 04:40:00	0.84733	0.8471753	0.84733	0
2025-01-26 04:45:00	0.847193	0.8471614	0.847193	0
2025-01-26 04:50:00	0.847332	0.8471611	0.847332	0
2025-01-26 04:55:00	0.847165	0.8471718	0.847165	0
2025-01-26 05:00:00	0.847409	0.8472345	0.847409	0
2025-01-26 05:05:00	0.843177	0.8468246	0.843177	0
2025-01-26 05:10:00	0.847166	0.8468245	0.847166	0
2025-01-26 05:15:00	0.847167	0.8468299	0.847167	0
2025-01-26 05:20:00	0.847439	0.8468301	0.847439	0
2025-01-26 05:25:00	0.847059	0.8468437	0.847059	0
2025-01-26 05:30:00	0.847331	0.8468438	0.847331	0
2025-01-26 05:35:00	0.847438	0.8468683	0.847438	0
2025-01-26 05:40:00	0.847059	0.846841	0.847059	0
2025-01-26 05:45:00	0.847492	0.8468737	0.847492	0
2025-01-26 05:50:00	0.847055	0.8468383	0.847055	0
2025-01-26 05:55:00	0.847058	0.8472264	0.847058	0
2025-01-26 06:00:00	0.847465	0.8472563	0.847465	0
2025-01-26 06:05:00	0.847493	0.8472889	0.847493	0
2025-01-26 06:10:00	0.847764	0.8473214	0.847764	0
2025-01-26 06:15:00	0.8476	0.8473755	0.8476	0
2025-01-26 06:20:00	0.843178	0.8469602	0.843178	0
2025-01-26 06:25:00	0.847328	0.8469492	0.847328	0
2025-01-26 06:30:00	0.84678	0.8469213	0.84678	0
2025-01-26 06:35:00	0.847626	0.8469347	0.847626	0
2025-01-26 06:40:00	0.84703	0.8469322	0.84703	0
2025-01-26 06:45:00	0.847247	0.8469511	0.847247	0
2025-01-26 06:50:00	0.847329	0.8469375	0.847329	0
2025-01-26 06:55:00	0.847412	0.8469294	0.847412	0
2025-01-26 07:00:00	0.847058	0.8468588	0.847058	0
2025-01-26 07:05:00	0.847276	0.8468264	0.847276	0
2025-01-26 07:10:00	0.847221	0.8472307	0.847221	0
2025-01-26 07:15:00	0.841781	0.846676	0.841781	0
2025-01-26 07:20:00	0.847492	0.8467472	0.847492	0
2025-01-26 07:25:00	0.847438	0.8467284	0.847438	0
2025-01-26 07:30:00	0.847168	0.8467422	0.847168	0
2025-01-26 07:35:00	0.847277	0.8467452	0.847277	0
2025-01-26 07:40:00	0.847466	0.8467589	0.847466	0
2025-01-26 07:45:00	0.847275	0.8467452	0.847275	0
2025-01-26 07:50:00	0.847057	0.8467451	0.847057	0
2025-01-26 07:55:00	0.847056	0.8467231	0.847056	0
2025-01-26 08:00:00	0.847219	0.8467229	0.847219	0
2025-01-26 08:05:00	0.846894	0.8472342	0.846894	0
2025-01-26 08:10:00	0.84678	0.847163	0.84678	0
2025-01-26 08:15:00	0.843177	0.8467369	0.843177	0
2025-01-26 08:20:00	0.847299	0.84675	0.847299	0
2025-01-26 08:25:00	0.847326	0.8467549	0.847326	0
2025-01-26 08:30:00	0.846781	0.8466864	0.846781	0
2025-01-26 08:35:00	0.847003	0.8466592	0.847003	0
2025-01-26 08:40:00	0.846788	0.8466323	0.846788	0
2025-01-26 08:45:00	0.847195	0.8466462	0.847195	0
2025-01-26 08:50:00	0.847006	0.8466249	0.847006	0
2025-01-26 08:55:00	0.846924	0.8466279	0.846924	0
2025-01-26 09:00:00	0.846511	0.846601	0.846511	0
2025-01-26 09:05:00	0.846783	0.8469616	0.846783	0
2025-01-26 09:10:00	0.846462	0.8468779	0.846462	0
2025-01-26 09:15:00	0.847058	0.8468511	0.847058	0
2025-01-26 09:20:00	0.841782	0.8463512	0.841782	0
2025-01-26 09:25:00	0.847221	0.846373	0.847221	0
2025-01-26 09:30:00	0.847058	0.8464	0.847058	0
2025-01-26 09:35:00	0.846652	0.8463457	0.846652	0
2025-01-26 09:40:00	0.847248	0.8463699	0.847248	0
2025-01-26 09:45:00	0.844572	0.8461347	0.844572	0
2025-01-26 09:50:00	0.846784	0.846162	0.846784	0
2025-01-26 09:55:00	0.846542	0.8461379	0.846542	0
2025-01-26 10:00:00	0.846839	0.8461756	0.846839	0
2025-01-26 10:05:00	0.847111	0.8461809	0.847111	0
2025-01-26 10:10:00	0.846237	0.8466264	0.846237	0
2025-01-26 10:15:00	0.846679	0.8465722	0.846679	0
2025-01-26 10:20:00	0.846626	0.846529	0.846626	0
2025-01-26 10:25:00	0.8463	0.8464938	0.8463	0
2025-01-26 10:30:00	0.847004	0.8464694	0.847004	0
2025-01-26 10:35:00	0.847139	0.8467261	0.847139	0
2025-01-26 10:40:00	0.846733	0.846721	0.846733	0
2025-01-26 10:45:00	0.847059	0.8467727	0.847059	0
2025-01-26 10:50:00	0.846508	0.8467396	0.846508	0
2025-01-26 10:55:00	0.846624	0.8466909	0.846624	0
2025-01-26 11:00:00	0.846706	0.8467378	0.846706	0
2025-01-26 11:05:00	0.844573	0.8465272	0.844573	0
2025-01-26 11:10:00	0.846489	0.8465135	0.846489	0
2025-01-26 11:15:00	0.846842	0.8465677	0.846842	0
2025-01-26 11:20:00	0.847004	0.8465677	0.847004	0
2025-01-26 11:25:00	0.846706	0.8465244	0.846706	0
2025-01-26 11:30:00	0.847166	0.8465677	0.847166	0
2025-01-26 11:35:00	0.846705	0.8465323	0.846705	0
2025-01-26 11:40:00	0.846841	0.8465656	0.846841	0
2025-01-26 11:45:00	0.844571	0.8463603	0.844571	0
2025-01-26 11:50:00	0.846867	0.8463764	0.846867	0
2025-01-26 11:55:00	0.846975	0.8466166	0.846975	0
2025-01-26 12:00:00	0.84657	0.8466247	0.84657	0
2025-01-26 12:05:00	0.846489	0.8465894	0.846489	0
2025-01-26 12:10:00	0.843177	0.8462067	0.843177	0
2025-01-26 12:15:00	0.847032	0.8462393	0.847032	0
2025-01-26 12:20:00	0.846598	0.8461825	0.846598	0
2025-01-26 12:25:00	0.846841	0.8461961	0.846841	0
2025-01-26 12:30:00	0.846759	0.8461879	0.846759	0
2025-01-26 12:35:00	0.846783	0.8464091	0.846783	0
2025-01-26 12:40:00	0.846625	0.8463849	0.846625	0
2025-01-26 12:45:00	0.84714	0.8464014	0.84714	0
2025-01-26 12:50:00	0.844572	0.8462016	0.844572	0
2025-01-26 12:55:00	0.843177	0.8458704	0.843177	0
2025-01-26 13:00:00	0.846598	0.8462125	0.846598	0
2025-01-26 13:05:00	0.846869	0.8461962	0.846869	0
2025-01-26 13:10:00	0.846782	0.8462146	0.846782	0
2025-01-26 13:15:00	0.847055	0.846236	0.847055	0
2025-01-26 13:20:00	0.84678	0.8462381	0.84678	0
2025-01-26 13:25:00	0.847137	0.8462735	0.847137	0
2025-01-26 13:30:00	0.846947	0.8463057	0.846947	0
2025-01-26 13:35:00	0.846508	0.8462425	0.846508	0
2025-01-26 13:40:00	0.847138	0.8464991	0.847138	0
2025-01-26 13:45:00	0.84651	0.8468324	0.84651	0
2025-01-26 13:50:00	0.847139	0.8468865	0.847139	0
2025-01-26 13:55:00	0.846781	0.8468777	0.846781	0
2025-01-26 14:00:00	0.846922	0.8468917	0.846922	0
2025-01-26 14:05:00	0.843176	0.8465038	0.843176	0
2025-01-26 14:10:00	0.847057	0.8465315	0.847057	0
2025-01-26 14:15:00	0.841782	0.845996	0.841782	0
2025-01-26 14:20:00	0.846867	0.845988	0.846867	0
2025-01-26 14:25:00	0.846784	0.8460156	0.846784	0
2025-01-26 14:30:00	0.846626	0.8459644	0.846626	0
2025-01-26 14:35:00	0.84622	0.8459354	0.84622	0
2025-01-26 14:40:00	0.84651	0.8458725	0.84651	0
2025-01-26 14:45:00	0.841782	0.8453726	0.841782	0
2025-01-26 14:50:00	0.847005	0.8453809	0.847005	0
2025-01-26 14:55:00	0.846653	0.8457286	0.846653	0
2025-01-26 15:00:00	0.843178	0.8453407	0.843178	0
2025-01-26 15:05:00	0.84695	0.8458575	0.84695	0
2025-01-26 15:10:00	0.846785	0.8458493	0.846785	0
2025-01-26 15:15:00	0.841782	0.8453491	0.841782	0
2025-01-26 15:20:00	0.847059	0.8453924	0.847059	0
2025-01-26 15:25:00	0.847005	0.8454709	0.847005	0
2025-01-26 15:30:00	0.846978	0.8455177	0.846978	0
2025-01-26 15:35:00	0.84695	0.8460345	0.84695	0
2025-01-26 15:40:00	0.846949	0.8460289	0.846949	0
2025-01-26 15:45:00	0.84678	0.8460416	0.84678	0
2025-01-26 15:50:00	0.847054	0.8464292	0.847054	0
2025-01-26 15:55:00	0.843177	0.8460519	0.843177	0
2025-01-26 16:00:00	0.843178	0.8456912	0.843178	0
2025-01-26 16:05:00	0.847059	0.8462189	0.847059	0
2025-01-26 16:10:00	0.846979	0.8462109	0.846979	0
2025-01-26 16:15:00	0.843176	0.845828	0.843176	0
2025-01-26 16:20:00	0.846844	0.8458146	0.846844	0
2025-01-26 16:25:00	0.847006	0.8458202	0.847006	0
2025-01-26 16:30:00	0.846843	0.8458096	0.846843	0
2025-01-26 16:35:00	0.846235	0.8457551	0.846235	0
2025-01-26 16:40:00	0.846508	0.8457005	0.846508	0
2025-01-26 16:45:00	0.846516	0.8460344	0.846516	0
2025-01-26 16:50:00	0.846506	0.8463672	0.846506	0
2025-01-26 16:55:00	0.84684	0.8463453	0.84684	0
2025-01-26 17:00:00	0.847003	0.8463477	0.847003	0
2025-01-26 17:05:00	0.846508	0.8466809	0.846508	0
2025-01-26 17:10:00	0.847274	0.8467239	0.847274	0
2025-01-26 17:15:00	0.846731	0.8466964	0.846731	0
2025-01-26 17:20:00	0.846813	0.8466934	0.846813	0
2025-01-26 17:25:00	0.846786	0.8467485	0.846786	0
2025-01-26 17:30:00	0.846948	0.8467925	0.846948	0
2025-01-26 17:35:00	0.846731	0.846814	0.846731	0
2025-01-26 17:40:00	0.84678	0.8468414	0.84678	0
2025-01-26 17:45:00	0.846189	0.8467763	0.846189	0
2025-01-26 17:50:00	0.846514	0.8467274	0.846514	0
2025-01-26 17:55:00	0.843178	0.8463944	0.843178	0
2025-01-26 18:00:00	0.846786	0.8463456	0.846786	0
2025-01-26 18:05:00	0.846678	0.8463403	0.846678	0
2025-01-26 18:10:00	0.846569	0.8463159	0.846569	0
2025-01-26 18:15:00	0.846731	0.8463104	0.846731	0
2025-01-26 18:20:00	0.846733	0.8462889	0.846733	0
2025-01-26 18:25:00	0.847168	0.8463326	0.847168	0
2025-01-26 18:30:00	0.847114	0.846366	0.847114	0
2025-01-26 18:35:00	0.847087	0.8464558	0.847087	0
2025-01-26 18:40:00	0.846707	0.8464751	0.846707	0
2025-01-26 18:45:00	0.846781	0.8468354	0.846781	0
2025-01-26 18:50:00	0.847355	0.8468923	0.847355	0
2025-01-26 18:55:00	0.847002	0.8469247	0.847002	0
2025-01-26 19:00:00	0.846893	0.8469571	0.846893	0
2025-01-26 19:05:00	0.847245	0.8470085	0.847245	0
2025-01-26 19:10:00	0.847056	0.8470408	0.847056	0
2025-01-26 19:15:00	0.837595	0.8460835	0.837595	0
2025-01-26 19:20:00	0.846977	0.8460698	0.846977	0
2025-01-26 19:25:00	0.846841	0.8460452	0.846841	0
2025-01-26 19:30:00	0.846895	0.846064	0.846895	0
2025-01-26 19:35:00	0.846706	0.8460565	0.846706	0
2025-01-26 19:40:00	0.84706	0.846027	0.84706	0
2025-01-26 19:45:00	0.847088	0.8460356	0.847088	0
2025-01-26 19:50:00	0.846763	0.8460226	0.846763	0
2025-01-26 19:55:00	0.847061	0.8460042	0.847061	0
2025-01-26 20:00:00	0.847305	0.8460291	0.847305	0
2025-01-26 20:05:00	0.846953	0.8469649	0.846953	0
2025-01-26 20:10:00	0.846545	0.8469217	0.846545	0
2025-01-26 20:15:00	0.847056	0.8469432	0.847056	0
2025-01-26 20:20:00	0.847275	0.8469812	0.847275	0
2025-01-26 20:25:00	0.847383	0.8470489	0.847383	0
2025-01-26 20:30:00	0.846509	0.8469938	0.846509	0
2025-01-26 20:35:00	0.847654	0.8470504	0.847654	0
2025-01-26 20:40:00	0.847437	0.8471178	0.847437	0
2025-01-26 20:45:00	0.847275	0.8471392	0.847275	0
2025-01-26 20:50:00	0.847356	0.8471443	0.847356	0
2025-01-26 20:55:00	0.847545	0.8472035	0.847545	0
2025-01-26 21:00:00	0.847058	0.8472548	0.847058	0
2025-01-26 21:05:00	0.847003	0.8472495	0.847003	0
2025-01-26 21:10:00	0.847058	0.8472278	0.847058	0
2025-01-26 21:15:00	0.845967	0.8470862	0.845967	0
2025-01-26 21:20:00	0.84741	0.8471763	0.84741	0
2025-01-26 21:25:00	0.84733	0.8471439	0.84733	0
2025-01-26 21:30:00	0.847166	0.8471168	0.847166	0
2025-01-26 21:35:00	0.847331	0.8471224	0.847331	0
2025-01-26 21:40:00	0.847604	0.8471472	0.847604	0
2025-01-26 21:45:00	0.847382	0.8471309	0.847382	0
2025-01-26 21:50:00	0.847815	0.8472066	0.847815	0
2025-01-26 21:55:00	0.844573	0.8469636	0.844573	0
2025-01-26 22:00:00	0.847057	0.8469635	0.847057	0
2025-01-26 22:05:00	0.847333	0.8471001	0.847333	0
2025-01-26 22:10:00	0.847357	0.8470948	0.847357	0
2025-01-26 22:15:00	0.847057	0.8470675	0.847057	0
2025-01-26 22:20:00	0.847437	0.8470946	0.847437	0
2025-01-26 22:25:00	0.847328	0.8470943	0.847328	0
2025-01-26 22:30:00	0.847382	0.8470721	0.847382	0
2025-01-26 22:35:00	0.847709	0.8471048	0.847709	0
2025-01-26 22:40:00	0.847303	0.8470536	0.847303	0
2025-01-26 22:45:00	0.847465	0.8473428	0.847465	0
2025-01-26 22:50:00	0.847437	0.8473808	0.847437	0
2025-01-26 22:55:00	0.843177	0.8469652	0.843177	0
2025-01-26 23:00:00	0.847058	0.8469353	0.847058	0
2025-01-26 23:05:00	0.847547	0.8469843	0.847547	0
2025-01-26 23:10:00	0.847467	0.8469873	0.847467	0
2025-01-26 23:15:00	0.847335	0.846988	0.847335	0
2025-01-26 23:20:00	0.847683	0.8470181	0.847683	0
2025-01-26 23:25:00	0.843177	0.8465649	0.843177	0
2025-01-26 23:30:00	0.847465	0.8465811	0.847465	0
2025-01-26 23:35:00	0.847004	0.846535	0.847004	0
2025-01-26 23:40:00	0.847546	0.8465459	0.847546	0
2025-01-26 23:45:00	0.847682	0.8469964	0.847682	0
2025-01-26 23:50:00	0.847608	0.8470514	0.847608	0
2025-01-26 23:55:00	0.847384	0.8470351	0.847384	0
2025-01-27 00:00:00	0.847709	0.8470593	0.847709	0
2025-01-27 00:05:00	0.847465	0.8470723	0.847465	0
2025-01-27 00:10:00	0.847817	0.8470857	0.847817	0
2025-01-27 00:15:00	0.847329	0.8475009	0.847329	0
2025-01-27 00:20:00	0.847328	0.8474872	0.847328	0
2025-01-27 00:25:00	0.847883	0.8475751	0.847883	0
2025-01-27 00:30:00	0.847682	0.8475887	0.847682	0
2025-01-27 00:35:00	0.845966	0.8474171	0.845966	0
2025-01-27 00:40:00	0.846949	0.8473512	0.846949	0
2025-01-27 00:45:00	0.847816	0.8473944	0.847816	0
2025-01-27 00:50:00	0.847816	0.8474051	0.847816	0
2025-01-27 00:55:00	0.843177	0.8469763	0.843177	0
2025-01-27 01:00:00	0.84733	0.8469276	0.84733	0
2025-01-27 01:05:00	0.847818	0.8469765	0.847818	0
2025-01-27 01:10:00	0.847609	0.8470046	0.847609	0
2025-01-27 01:15:00	0.847337	0.84695	0.847337	0
2025-01-27 01:20:00	0.847577	0.8469395	0.847577	0
2025-01-27 01:25:00	0.843177	0.8466606	0.843177	0
2025-01-27 01:30:00	0.847821	0.8467478	0.847821	0
2025-01-27 01:35:00	0.847468	0.846713	0.847468	0
2025-01-27 01:40:00	0.847335	0.8466649	0.847335	0
2025-01-27 01:45:00	0.847766	0.8471238	0.847766	0
2025-01-27 01:50:00	0.847332	0.847124	0.847332	0
2025-01-27 01:55:00	0.84744	0.8470862	0.84744	0
2025-01-27 02:00:00	0.847062	0.8470315	0.847062	0
2025-01-27 02:05:00	0.847792	0.847077	0.847792	0
2025-01-27 02:10:00	0.847818	0.8471011	0.847818	0
2025-01-27 02:15:00	0.84771	0.8475544	0.84771	0
2025-01-27 02:20:00	0.847927	0.847565	0.847927	0
2025-01-27 02:25:00	0.847629	0.8475811	0.847629	0
2025-01-27 02:30:00	0.847819	0.8476295	0.847819	0
2025-01-27 02:35:00	0.847845	0.8476374	0.847845	0
2025-01-27 02:40:00	0.845967	0.8475009	0.845967	0
2025-01-27 02:45:00	0.847762	0.8475331	0.847762	0
2025-01-27 02:50:00	0.844571	0.847284	0.844571	0
2025-01-27 02:55:00	0.847654	0.8472702	0.847654	0
2025-01-27 03:00:00	0.847491	0.8472375	0.847491	0
2025-01-27 03:05:00	0.847817	0.8472482	0.847817	0
2025-01-27 03:10:00	0.847791	0.8472346	0.847791	0
2025-01-27 03:15:00	0.847844	0.8472561	0.847844	0
2025-01-27 03:20:00	0.848521	0.8473263	0.848521	0
2025-01-27 03:25:00	0.847606	0.8473024	0.847606	0
2025-01-27 03:30:00	0.847573	0.847463	0.847573	0
2025-01-27 03:35:00	0.847953	0.8474821	0.847953	0
2025-01-27 03:40:00	0.847332	0.8477582	0.847332	0
2025-01-27 03:45:00	0.847058	0.8476986	0.847058	0
2025-01-27 03:50:00	0.847707	0.8477202	0.847707	0
2025-01-27 03:55:00	0.84787	0.8477255	0.84787	0
2025-01-27 04:00:00	0.847607	0.8477071	0.847607	0
2025-01-27 04:05:00	0.847817	0.8477044	0.847817	0
2025-01-27 04:10:00	0.847412	0.8475935	0.847412	0
2025-01-27 04:15:00	0.848088	0.8476417	0.848088	0
2025-01-27 04:20:00	0.84761	0.8476454	0.84761	0
2025-01-27 04:25:00	0.847818	0.8476319	0.847818	0
2025-01-27 04:30:00	0.84788	0.8476867	0.84788	0
2025-01-27 04:35:00	0.848007	0.8477816	0.848007	0
2025-01-27 04:40:00	0.847926	0.8478035	0.847926	0
2025-01-27 04:45:00	0.847547	0.8477712	0.847547	0
2025-01-27 04:50:00	0.843177	0.8473282	0.843177	0
2025-01-27 04:55:00	0.848033	0.8473498	0.848033	0
2025-01-27 05:00:00	0.847734	0.847382	0.847734	0
2025-01-27 05:05:00	0.847923	0.8473655	0.847923	0
2025-01-27 05:10:00	0.84814	0.8474185	0.84814	0
2025-01-27 05:15:00	0.847679	0.8474046	0.847679	0
2025-01-27 05:20:00	0.847923	0.8474089	0.847923	0
2025-01-27 05:25:00	0.847329	0.8473411	0.847329	0
2025-01-27 05:30:00	0.847652	0.8473137	0.847652	0
2025-01-27 05:35:00	0.84776	0.847335	0.84776	0
2025-01-27 05:40:00	0.847381	0.8477554	0.847381	0
2025-01-27 05:45:00	0.847332	0.8476853	0.847332	0
2025-01-27 05:50:00	0.84768	0.8476799	0.84768	0
2025-01-27 05:55:00	0.847978	0.8476854	0.847978	0
2025-01-27 06:00:00	0.847605	0.8476319	0.847605	0
2025-01-27 06:05:00	0.847604	0.8476244	0.847604	0
2025-01-27 06:10:00	0.847789	0.847611	0.847789	0
2025-01-27 06:15:00	0.844572	0.8473353	0.844572	0
2025-01-27 06:20:00	0.848141	0.8473842	0.848141	0
2025-01-27 06:25:00	0.847491	0.8473573	0.847491	0
2025-01-27 06:30:00	0.847817	0.8474009	0.847817	0
2025-01-27 06:35:00	0.847332	0.8474009	0.847332	0
2025-01-27 06:40:00	0.847655	0.8473984	0.847655	0
2025-01-27 06:45:00	0.847655	0.8473661	0.847655	0
2025-01-27 06:50:00	0.847546	0.8473602	0.847546	0
2025-01-27 06:55:00	0.843177	0.8469175	0.843177	0
2025-01-27 07:00:00	0.847331	0.8468717	0.847331	0
2025-01-27 07:05:00	0.847952	0.8472097	0.847952	0
2025-01-27 07:10:00	0.847334	0.847129	0.847334	0
2025-01-27 07:15:00	0.847925	0.8471724	0.847925	0
2025-01-27 07:20:00	0.847491	0.8471398	0.847491	0
2025-01-27 07:25:00	0.84733	0.8471396	0.84733	0
2025-01-27 07:30:00	0.847517	0.8471258	0.847517	0
2025-01-27 07:35:00	0.847679	0.8471282	0.847679	0
2025-01-27 07:40:00	0.847056	0.8470792	0.847056	0
2025-01-27 07:45:00	0.84733	0.8474945	0.84733	0
2025-01-27 07:50:00	0.847598	0.8475212	0.847598	0
2025-01-27 07:55:00	0.847608	0.8474868	0.847608	0
2025-01-27 08:00:00	0.848547	0.8476081	0.848547	0
2025-01-27 08:05:00	0.848467	0.8476623	0.848467	0
2025-01-27 08:10:00	0.847885	0.8477017	0.847885	0
2025-01-27 08:15:00	0.848224	0.8477911	0.848224	0
2025-01-27 08:20:00	0.846785	0.8477179	0.846785	0
2025-01-27 08:25:00	0.848197	0.8477697	0.848197	0
2025-01-27 08:30:00	0.847879	0.847852	0.847879	0
2025-01-27 08:35:00	0.847763	0.8478953	0.847763	0
2025-01-27 08:40:00	0.847881	0.8479236	0.847881	0
2025-01-27 08:45:00	0.847546	0.8479174	0.847546	0
2025-01-27 08:50:00	0.847332	0.8477959	0.847332	0
2025-01-27 08:55:00	0.847898	0.847739	0.847898	0
2025-01-27 09:00:00	0.84733	0.8476835	0.84733	0
2025-01-27 09:05:00	0.84678	0.8475391	0.84678	0
2025-01-27 09:10:00	0.847464	0.847607	0.847464	0
2025-01-27 09:15:00	0.847139	0.8475012	0.847139	0
2025-01-27 09:20:00	0.84703	0.8474163	0.84703	0
2025-01-27 09:25:00	0.847463	0.8473863	0.847463	0
2025-01-27 09:30:00	0.847382	0.8473364	0.847382	0
2025-01-27 09:35:00	0.847275	0.8473093	0.847275	0
2025-01-27 09:40:00	0.846626	0.8472387	0.846626	0
2025-01-27 09:45:00	0.846784	0.8471273	0.846784	0
2025-01-27 09:50:00	0.847276	0.8471219	0.847276	0
2025-01-27 09:55:00	0.847331	0.847177	0.847331	0
2025-01-27 10:00:00	0.847601	0.8471907	0.847601	0
2025-01-27 10:05:00	0.847057	0.8471825	0.847057	0
2025-01-27 10:10:00	0.847465	0.847226	0.847465	0
2025-01-27 10:15:00	0.846517	0.8471314	0.846517	0
2025-01-27 10:20:00	0.841782	0.8465714	0.841782	0
2025-01-27 10:25:00	0.847167	0.8465606	0.847167	0
2025-01-27 10:30:00	0.847329	0.8466309	0.847329	0
2025-01-27 10:35:00	0.847709	0.8467234	0.847709	0
2025-01-27 10:40:00	0.847846	0.8467804	0.847846	0
2025-01-27 10:45:00	0.844571	0.8465044	0.844571	0
2025-01-27 10:50:00	0.847331	0.8464774	0.847331	0
2025-01-27 10:55:00	0.847601	0.8465318	0.847601	0
2025-01-27 11:00:00	0.847709	0.8465562	0.847709	0
2025-01-27 11:05:00	0.847816	0.8466861	0.847816	0
2025-01-27 11:10:00	0.847328	0.8472407	0.847328	0
2025-01-27 11:15:00	0.847598	0.8472838	0.847598	0
2025-01-27 11:20:00	0.847572	0.8473081	0.847572	0
2025-01-27 11:25:00	0.847383	0.8472755	0.847383	0
2025-01-27 11:30:00	0.847333	0.8472242	0.847333	0
2025-01-27 11:35:00	0.843177	0.8470848	0.843177	0
2025-01-27 11:40:00	0.847333	0.847085	0.847333	0
2025-01-27 11:45:00	0.847334	0.8470583	0.847334	0
2025-01-27 11:50:00	0.847057	0.8469931	0.847057	0
2025-01-27 11:55:00	0.843175	0.846529	0.843175	0
2025-01-27 12:00:00	0.844571	0.8462533	0.844571	0
2025-01-27 12:05:00	0.847248	0.8462183	0.847248	0
2025-01-27 12:10:00	0.843177	0.8457788	0.843177	0
2025-01-27 12:15:00	0.847302	0.8457707	0.847302	0
2025-01-27 12:20:00	0.84741	0.8457784	0.84741	0
2025-01-27 12:25:00	0.846731	0.8461338	0.846731	0
2025-01-27 12:30:00	0.846838	0.8460843	0.846838	0
2025-01-27 12:35:00	0.847217	0.8460726	0.847217	0
2025-01-27 12:40:00	0.847271	0.846094	0.847271	0
2025-01-27 12:45:00	0.847058	0.8464823	0.847058	0
2025-01-27 12:50:00	0.847382	0.8467634	0.847382	0
2025-01-27 12:55:00	0.847248	0.8467634	0.847248	0
2025-01-27 13:00:00	0.847275	0.8471732	0.847275	0
2025-01-27 13:05:00	0.844572	0.8469002	0.844572	0
2025-01-27 13:10:00	0.847166	0.8468758	0.847166	0
2025-01-27 13:15:00	0.847464	0.8469491	0.847464	0
2025-01-27 13:20:00	0.847166	0.8469819	0.847166	0
2025-01-27 13:25:00	0.847332	0.8469934	0.847332	0
2025-01-27 13:30:00	0.847057	0.846972	0.847057	0
2025-01-27 13:35:00	0.847464	0.8470126	0.847464	0
2025-01-27 13:40:00	0.847111	0.8469855	0.847111	0
2025-01-27 13:45:00	0.847355	0.8469962	0.847355	0
2025-01-27 13:50:00	0.847138	0.8469825	0.847138	0
2025-01-27 13:55:00	0.847083	0.8472336	0.847083	0
2025-01-27 14:00:00	0.847057	0.8472227	0.847057	0
2025-01-27 14:05:00	0.846786	0.8471549	0.846786	0
2025-01-27 14:10:00	0.847057	0.847144	0.847057	0
2025-01-27 14:15:00	0.847247	0.8471355	0.847247	0
2025-01-27 14:20:00	0.847438	0.8471736	0.847438	0
2025-01-27 14:25:00	0.847628	0.84719	0.847628	0
2025-01-27 14:30:00	0.847438	0.8472227	0.847438	0
2025-01-27 14:35:00	0.847274	0.8472146	0.847274	0
2025-01-27 14:40:00	0.847002	0.847201	0.847002	0
2025-01-27 14:45:00	0.847333	0.847226	0.847333	0
2025-01-27 14:50:00	0.847627	0.847283	0.847627	0
2025-01-27 14:55:00	0.847653	0.8473697	0.847653	0
2025-01-27 15:00:00	0.844571	0.8471211	0.844571	0
2025-01-27 15:05:00	0.845967	0.8469931	0.845967	0
2025-01-27 15:10:00	0.847491	0.8469984	0.847491	0
2025-01-27 15:15:00	0.847573	0.8469929	0.847573	0
2025-01-27 15:20:00	0.8476	0.8470091	0.8476	0
2025-01-27 15:25:00	0.847654	0.8470471	0.847654	0
2025-01-27 15:30:00	0.843176	0.8466645	0.843176	0
2025-01-27 15:35:00	0.847329	0.8466641	0.847329	0
2025-01-27 15:40:00	0.847708	0.8466722	0.847708	0
2025-01-27 15:45:00	0.847057	0.8466126	0.847057	0
2025-01-27 15:50:00	0.84787	0.8469425	0.84787	0
2025-01-27 15:55:00	0.847734	0.8471192	0.847734	0
2025-01-27 16:00:00	0.845967	0.8469668	0.845967	0
2025-01-27 16:05:00	0.84787	0.8469965	0.84787	0
2025-01-27 16:10:00	0.84761	0.8469975	0.84761	0
2025-01-27 16:15:00	0.843178	0.8465499	0.843178	0
2025-01-27 16:20:00	0.847872	0.8470195	0.847872	0
2025-01-27 16:25:00	0.847439	0.8470305	0.847439	0
2025-01-27 16:30:00	0.847168	0.8469765	0.847168	0
2025-01-27 16:35:00	0.847223	0.8469931	0.847223	0
2025-01-27 16:40:00	0.84733	0.8469391	0.84733	0
2025-01-27 16:45:00	0.847328	0.8468985	0.847328	0
2025-01-27 16:50:00	0.847192	0.847021	0.847192	0
2025-01-27 16:55:00	0.845968	0.8468308	0.845968	0
2025-01-27 17:00:00	0.843178	0.8463876	0.843178	0
2025-01-27 17:05:00	0.84776	0.8468458	0.84776	0
2025-01-27 17:10:00	0.847381	0.8467967	0.847381	0
2025-01-27 17:15:00	0.847327	0.8467855	0.847327	0
2025-01-27 17:20:00	0.84678	0.8467467	0.84678	0
2025-01-27 17:25:00	0.847138	0.8467382	0.847138	0
2025-01-27 17:30:00	0.847333	0.8467385	0.847333	0
2025-01-27 17:35:00	0.847331	0.8467388	0.847331	0
2025-01-27 17:40:00	0.847111	0.8467307	0.847111	0
2025-01-27 17:45:00	0.847842	0.8469181	0.847842	0
2025-01-27 17:50:00	0.847815	0.8473818	0.847815	0
2025-01-27 17:55:00	0.84776	0.8473818	0.84776	0
2025-01-27 18:00:00	0.847328	0.8473765	0.847328	0
2025-01-27 18:05:00	0.847336	0.8473774	0.847336	0
2025-01-27 18:10:00	0.847927	0.8474921	0.847927	0
2025-01-27 18:15:00	0.847142	0.8474925	0.847142	0
2025-01-27 18:20:00	0.847335	0.8474927	0.847335	0
2025-01-27 18:25:00	0.847494	0.847509	0.847494	0
2025-01-27 18:30:00	0.847494	0.8475473	0.847494	0
2025-01-27 18:35:00	0.847004	0.8474635	0.847004	0
2025-01-27 18:40:00	0.847463	0.8474283	0.847463	0
2025-01-27 18:45:00	0.847327	0.847385	0.847327	0
2025-01-27 18:50:00	0.847544	0.8474066	0.847544	0
2025-01-27 18:55:00	0.847056	0.8473786	0.847056	0
2025-01-27 19:00:00	0.847679	0.8473538	0.847679	0
2025-01-27 19:05:00	0.846677	0.8473073	0.846677	0
2025-01-27 19:10:00	0.8473	0.8473038	0.8473	0
2025-01-27 19:15:00	0.847462	0.8473006	0.847462	0
2025-01-27 19:20:00	0.847331	0.8472843	0.847331	0
2025-01-27 19:25:00	0.847544	0.8473383	0.847544	0
2025-01-27 19:30:00	0.843176	0.8469096	0.843176	0
2025-01-27 19:35:00	0.847219	0.8468988	0.847219	0
2025-01-27 19:40:00	0.847055	0.8468499	0.847055	0
2025-01-27 19:45:00	0.847002	0.8468445	0.847002	0
2025-01-27 19:50:00	0.847681	0.8468447	0.847681	0
2025-01-27 19:55:00	0.847059	0.8468829	0.847059	0
2025-01-27 20:00:00	0.847276	0.8468805	0.847276	0
2025-01-27 20:05:00	0.847168	0.8468511	0.847168	0
2025-01-27 20:10:00	0.847033	0.8468213	0.847033	0
2025-01-27 20:15:00	0.847276	0.8467945	0.847276	0
2025-01-27 20:20:00	0.847275	0.8472044	0.847275	0
2025-01-27 20:25:00	0.847519	0.8472344	0.847519	0
2025-01-27 20:30:00	0.847166	0.8472455	0.847166	0
2025-01-27 20:35:00	0.847166	0.8472619	0.847166	0
2025-01-27 20:40:00	0.847165	0.8472103	0.847165	0
2025-01-27 20:45:00	0.847329	0.8472373	0.847329	0
2025-01-27 20:50:00	0.847055	0.8472152	0.847055	0
2025-01-27 20:55:00	0.846782	0.8471766	0.846782	0
2025-01-27 21:00:00	0.847002	0.8471735	0.847002	0
2025-01-27 21:05:00	0.847408	0.8471867	0.847408	0
2025-01-27 21:10:00	0.846568	0.847116	0.846568	0
2025-01-27 21:15:00	0.841782	0.8465423	0.841782	0
2025-01-27 21:20:00	0.847333	0.846559	0.847333	0
2025-01-27 21:25:00	0.846949	0.8465373	0.846949	0
2025-01-27 21:30:00	0.846783	0.8464991	0.846783	0
2025-01-27 21:35:00	0.84695	0.8464612	0.84695	0
2025-01-27 21:40:00	0.844573	0.846213	0.844573	0
2025-01-27 21:45:00	0.847062	0.846241	0.847062	0
2025-01-27 21:50:00	0.847602	0.846301	0.847602	0
2025-01-27 21:55:00	0.843176	0.8458778	0.843176	0
2025-01-27 22:00:00	0.847057	0.8459267	0.847057	0
2025-01-27 22:05:00	0.847032	0.8464517	0.847032	0
2025-01-27 22:10:00	0.8476	0.8464784	0.8476	0
2025-01-27 22:15:00	0.846869	0.8464704	0.846869	0
2025-01-27 22:20:00	0.847336	0.8465257	0.847336	0
2025-01-27 22:25:00	0.847336	0.8465643	0.847336	0
2025-01-27 22:30:00	0.847331	0.8468401	0.847331	0
2025-01-27 22:35:00	0.84706	0.8468399	0.84706	0
2025-01-27 22:40:00	0.84733	0.8468127	0.84733	0
2025-01-27 22:45:00	0.847222	0.8472173	0.847222	0
2025-01-27 22:50:00	0.847519	0.8472635	0.847519	0
2025-01-27 22:55:00	0.84741	0.8473013	0.84741	0
2025-01-27 23:00:00	0.84722	0.8472633	0.84722	0
2025-01-27 23:05:00	0.846705	0.8472469	0.846705	0
2025-01-27 23:10:00	0.847219	0.8472352	0.847219	0
2025-01-27 23:15:00	0.847489	0.8472505	0.847489	0
2025-01-27 23:20:00	0.847299	0.8472473	0.847299	0
2025-01-27 23:25:00	0.84738	0.8472793	0.84738	0
2025-01-27 23:30:00	0.847381	0.8472844	0.847381	0
2025-01-27 23:35:00	0.847275	0.8472897	0.847275	0
2025-01-27 23:40:00	0.847249	0.8472627	0.847249	0
2025-01-27 23:45:00	0.847438	0.8472655	0.847438	0
2025-01-27 23:50:00	0.847058	0.8472493	0.847058	0
2025-01-27 23:55:00	0.847357	0.8473145	0.847357	0
2025-01-28 00:00:00	0.847466	0.8473392	0.847466	0
2025-01-28 00:05:00	0.847358	0.8473261	0.847358	0
2025-01-28 00:10:00	0.847331	0.8473293	0.847331	0
2025-01-28 00:15:00	0.847684	0.8473597	0.847684	0
2025-01-28 00:20:00	0.844572	0.8470788	0.844572	0
2025-01-28 00:25:00	0.847548	0.8471061	0.847548	0
2025-01-28 00:30:00	0.847335	0.8471147	0.847335	0
2025-01-28 00:35:00	0.847116	0.8470825	0.847116	0
2025-01-28 00:40:00	0.847386	0.8471153	0.847386	0
2025-01-28 00:45:00	0.847576	0.8471372	0.847576	0
2025-01-28 00:50:00	0.847333	0.8471239	0.847333	0
2025-01-28 00:55:00	0.847332	0.8471213	0.847332	0
2025-01-28 01:00:00	0.846785	0.8470667	0.846785	0
2025-01-28 01:05:00	0.847548	0.8470531	0.847548	0
2025-01-28 01:10:00	0.846357	0.8472316	0.846357	0
2025-01-28 01:15:00	0.847168	0.8471936	0.847168	0
2025-01-28 01:20:00	0.84752	0.8472121	0.84752	0
2025-01-28 01:25:00	0.847546	0.8472551	0.847546	0
2025-01-28 01:30:00	0.84733	0.8472495	0.84733	0
2025-01-28 01:35:00	0.847438	0.8472357	0.847438	0
2025-01-28 01:40:00	0.847519	0.8472543	0.847519	0
2025-01-28 01:45:00	0.846782	0.8471993	0.846782	0
2025-01-28 01:50:00	0.846784	0.8471992	0.846784	0
2025-01-28 01:55:00	0.847193	0.8471637	0.847193	0
2025-01-28 02:00:00	0.847166	0.8472446	0.847166	0
2025-01-28 02:05:00	0.847544	0.8472822	0.847544	0
2025-01-28 02:10:00	0.847273	0.8472575	0.847273	0
2025-01-28 02:15:00	0.847165	0.8472194	0.847165	0
2025-01-28 02:20:00	0.847058	0.8471922	0.847058	0
2025-01-28 02:25:00	0.847761	0.8472245	0.847761	0
2025-01-28 02:30:00	0.847598	0.8472324	0.847598	0
2025-01-28 02:35:00	0.847571	0.8473113	0.847571	0
2025-01-28 02:40:00	0.847274	0.8473603	0.847274	0
2025-01-28 02:45:00	0.844573	0.8470983	0.844573	0
2025-01-28 02:50:00	0.847357	0.8471174	0.847357	0
2025-01-28 02:55:00	0.847465	0.8471095	0.847465	0
2025-01-28 03:00:00	0.847328	0.847115	0.847328	0
2025-01-28 03:05:00	0.847598	0.8471583	0.847598	0
2025-01-28 03:10:00	0.846781	0.8471306	0.846781	0
2025-01-28 03:15:00	0.847598	0.8471143	0.847598	0
2025-01-28 03:20:00	0.846677	0.8470222	0.846677	0
2025-01-28 03:25:00	0.847382	0.8470033	0.847382	0
2025-01-28 03:30:00	0.847653	0.8470412	0.847653	0
2025-01-28 03:35:00	0.847333	0.8473172	0.847333	0
2025-01-28 03:40:00	0.847574	0.8473389	0.847574	0
2025-01-28 03:45:00	0.847466	0.847339	0.847466	0
2025-01-28 03:50:00	0.8476	0.8473662	0.8476	0
2025-01-28 03:55:00	0.847057	0.8473121	0.847057	0
2025-01-28 04:00:00	0.847517	0.8473857	0.847517	0
2025-01-28 04:05:00	0.843176	0.8469435	0.843176	0
2025-01-28 04:10:00	0.847978	0.8470736	0.847978	0
2025-01-28 04:15:00	0.847626	0.847098	0.847626	0
2025-01-28 04:20:00	0.847327	0.8470654	0.847327	0
2025-01-28 04:25:00	0.847409	0.847073	0.847409	0
2025-01-28 04:30:00	0.847333	0.8470489	0.847333	0
2025-01-28 04:35:00	0.847334	0.8470357	0.847334	0
2025-01-28 04:40:00	0.847601	0.8470358	0.847601	0
2025-01-28 04:45:00	0.847607	0.8470908	0.847607	0
2025-01-28 04:50:00	0.846977	0.8470368	0.846977	0
2025-01-28 04:55:00	0.847437	0.8474629	0.847437	0
2025-01-28 05:00:00	0.847708	0.8474359	0.847708	0
2025-01-28 05:05:00	0.847925	0.8474658	0.847925	0
2025-01-28 05:10:00	0.847654	0.8474985	0.847654	0
2025-01-28 05:15:00	0.847465	0.8475041	0.847465	0
2025-01-28 05:20:00	0.847709	0.8475417	0.847709	0
2025-01-28 05:25:00	0.847335	0.8475418	0.847335	0
2025-01-28 05:30:00	0.847357	0.8475174	0.847357	0
2025-01-28 05:35:00	0.847899	0.8475466	0.847899	0
2025-01-28 05:40:00	0.847629	0.8476118	0.847629	0
2025-01-28 05:45:00	0.847873	0.8476554	0.847873	0
2025-01-28 05:50:00	0.848157	0.8477003	0.848157	0
2025-01-28 05:55:00	0.847885	0.8476963	0.847885	0
2025-01-28 06:00:00	0.847927	0.8477236	0.847927	0
2025-01-28 06:05:00	0.8479	0.8477671	0.8479	0
2025-01-28 06:10:00	0.847927	0.8477889	0.847927	0
2025-01-28 06:15:00	0.847608	0.8478162	0.847608	0
2025-01-28 06:20:00	0.847818	0.8478623	0.847818	0
2025-01-28 06:25:00	0.847657	0.8478381	0.847657	0
2025-01-28 06:30:00	0.847712	0.8478464	0.847712	0
2025-01-28 06:35:00	0.843178	0.8473769	0.843178	0
2025-01-28 06:40:00	0.847792	0.8473404	0.847792	0
2025-01-28 06:45:00	0.847683	0.8473202	0.847683	0
2025-01-28 06:50:00	0.848143	0.8473418	0.848143	0
2025-01-28 06:55:00	0.848114	0.8473632	0.848114	0
2025-01-28 07:00:00	0.848113	0.8473818	0.848113	0
2025-01-28 07:05:00	0.847923	0.8474133	0.847923	0
2025-01-28 07:10:00	0.847896	0.8474211	0.847896	0
2025-01-28 07:15:00	0.84768	0.8474234	0.84768	0
2025-01-28 07:20:00	0.847925	0.8474447	0.847925	0
2025-01-28 07:25:00	0.847606	0.8478875	0.847606	0
2025-01-28 07:30:00	0.848141	0.8479224	0.848141	0
2025-01-28 07:35:00	0.848384	0.8479925	0.848384	0
2025-01-28 07:40:00	0.843177	0.8474959	0.843177	0
2025-01-28 07:45:00	0.84822	0.8475065	0.84822	0
2025-01-28 07:50:00	0.848003	0.8474955	0.848003	0
2025-01-28 07:55:00	0.844572	0.8471604	0.844572	0
2025-01-28 08:00:00	0.847814	0.8471522	0.847814	0
2025-01-28 08:05:00	0.847627	0.8471469	0.847627	0
2025-01-28 08:10:00	0.847887	0.8471431	0.847887	0
2025-01-28 08:15:00	0.848226	0.8472051	0.848226	0
2025-01-28 08:20:00	0.84761	0.847152	0.84761	0
2025-01-28 08:25:00	0.844572	0.8467708	0.844572	0
2025-01-28 08:30:00	0.848172	0.8472703	0.848172	0
2025-01-28 08:35:00	0.848224	0.8472707	0.848224	0
2025-01-28 08:40:00	0.848428	0.8473132	0.848428	0
2025-01-28 08:45:00	0.848494	0.8477054	0.848494	0
2025-01-28 08:50:00	0.848738	0.8477978	0.848738	0
2025-01-28 08:55:00	0.848304	0.8478655	0.848304	0
2025-01-28 09:00:00	0.843178	0.8473946	0.843178	0
2025-01-28 09:05:00	0.848276	0.8473996	0.848276	0
2025-01-28 09:10:00	0.848682	0.8475068	0.848682	0
2025-01-28 09:15:00	0.84833	0.8478826	0.84833	0
2025-01-28 09:20:00	0.848005	0.8478659	0.848005	0
2025-01-28 09:25:00	0.844572	0.8475007	0.844572	0
2025-01-28 09:30:00	0.844573	0.8471152	0.844573	0
2025-01-28 09:35:00	0.848166	0.8470824	0.848166	0
2025-01-28 09:40:00	0.841782	0.8463868	0.841782	0
2025-01-28 09:45:00	0.847923	0.8463487	0.847923	0
2025-01-28 09:50:00	0.848384	0.8468693	0.848384	0
2025-01-28 09:55:00	0.848708	0.8469125	0.848708	0
2025-01-28 10:00:00	0.849009	0.8469452	0.849009	0
2025-01-28 10:05:00	0.848846	0.8469968	0.848846	0
2025-01-28 10:10:00	0.849713	0.8471676	0.849713	0
2025-01-28 10:15:00	0.8492	0.8476304	0.8492	0
2025-01-28 10:20:00	0.848708	0.8480439	0.848708	0
2025-01-28 10:25:00	0.848979	0.8481252	0.848979	0
2025-01-28 10:30:00	0.848657	0.8488127	0.848657	0
2025-01-28 10:35:00	0.848764	0.8488968	0.848764	0
2025-01-28 10:40:00	0.848736	0.848932	0.848736	0
2025-01-28 10:45:00	0.848003	0.8488615	0.848003	0
2025-01-28 10:50:00	0.848138	0.8487744	0.848138	0
2025-01-28 10:55:00	0.848354	0.8487252	0.848354	0
2025-01-28 11:00:00	0.8483	0.8485839	0.8483	0
2025-01-28 11:05:00	0.847893	0.8484532	0.847893	0
2025-01-28 11:10:00	0.848354	0.8484178	0.848354	0
2025-01-28 11:15:00	0.843176	0.8478375	0.843176	0
2025-01-28 11:20:00	0.848003	0.8477721	0.848003	0
2025-01-28 11:25:00	0.84814	0.8477097	0.84814	0
2025-01-28 11:30:00	0.844572	0.8472933	0.844572	0
2025-01-28 11:35:00	0.847881	0.8472811	0.847881	0
2025-01-28 11:40:00	0.848249	0.8472922	0.848249	0
2025-01-28 11:45:00	0.847878	0.8472446	0.847878	0
2025-01-28 11:50:00	0.848248	0.8472394	0.848248	0
2025-01-28 11:55:00	0.847951	0.8472452	0.847951	0
2025-01-28 12:00:00	0.84788	0.8471978	0.84788	0
2025-01-28 12:05:00	0.84806	0.8476862	0.84806	0
2025-01-28 12:10:00	0.848332	0.8477191	0.848332	0
2025-01-28 12:15:00	0.84761	0.8476661	0.84761	0
2025-01-28 12:20:00	0.848063	0.8480152	0.848063	0
2025-01-28 12:25:00	0.84801	0.8480281	0.84801	0
2025-01-28 12:30:00	0.847982	0.8480014	0.847982	0
2025-01-28 12:35:00	0.844573	0.8476709	0.844573	0
2025-01-28 12:40:00	0.847606	0.8476067	0.847606	0
2025-01-28 12:45:00	0.847879	0.8475995	0.847879	0
2025-01-28 12:50:00	0.848088	0.8476203	0.848088	0
2025-01-28 12:55:00	0.847898	0.8476041	0.847898	0
2025-01-28 13:00:00	0.848223	0.8475932	0.848223	0
2025-01-28 13:05:00	0.844573	0.8472895	0.844573	0
2025-01-28 13:10:00	0.848006	0.8472838	0.848006	0
2025-01-28 13:15:00	0.84833	0.8473158	0.84833	0
2025-01-28 13:20:00	0.847923	0.8473099	0.847923	0
2025-01-28 13:25:00	0.848166	0.8476692	0.848166	0
2025-01-28 13:30:00	0.84776	0.8476846	0.84776	0
2025-01-28 13:35:00	0.848031	0.8476998	0.848031	0
2025-01-28 13:40:00	0.848195	0.8477105	0.848195	0
2025-01-28 13:45:00	0.848033	0.847724	0.848033	0
2025-01-28 13:50:00	0.84733	0.8476347	0.84733	0
2025-01-28 13:55:00	0.847924	0.8479698	0.847924	0
2025-01-28 14:00:00	0.844572	0.8476264	0.844572	0
2025-01-28 14:05:00	0.847736	0.847567	0.847736	0
2025-01-28 14:10:00	0.847871	0.8475618	0.847871	0
2025-01-28 14:15:00	0.847605	0.8475057	0.847605	0
2025-01-28 14:20:00	0.847682	0.8474979	0.847682	0
2025-01-28 14:25:00	0.847605	0.8474553	0.847605	0
2025-01-28 14:30:00	0.843176	0.8469534	0.843176	0
2025-01-28 14:35:00	0.8476	0.8469101	0.8476	0
2025-01-28 14:40:00	0.847626	0.8469397	0.847626	0
2025-01-28 14:45:00	0.847436	0.8468909	0.847436	0
2025-01-28 14:50:00	0.847571	0.8471908	0.847571	0
2025-01-28 14:55:00	0.847607	0.8471779	0.847607	0
2025-01-28 15:00:00	0.847762	0.847167	0.847762	0
2025-01-28 15:05:00	0.847408	0.8471473	0.847408	0
2025-01-28 15:10:00	0.84733	0.8471121	0.84733	0
2025-01-28 15:15:00	0.84741	0.8470926	0.84741	0
2025-01-28 15:20:00	0.84779	0.847554	0.84779	0
2025-01-28 15:25:00	0.847519	0.8475459	0.847519	0
2025-01-28 15:30:00	0.847606	0.8475439	0.847606	0
2025-01-28 15:35:00	0.847843	0.8475846	0.847843	0
2025-01-28 15:40:00	0.847302	0.8475577	0.847302	0
2025-01-28 15:45:00	0.847573	0.8475543	0.847573	0
2025-01-28 15:50:00	0.847926	0.8475707	0.847926	0
2025-01-28 15:55:00	0.84798	0.8476279	0.84798	0
2025-01-28 16:00:00	0.847927	0.8476876	0.847927	0
2025-01-28 16:05:00	0.847737	0.8477203	0.847737	0
2025-01-28 16:10:00	0.847057	0.847647	0.847057	0
2025-01-28 16:15:00	0.84733	0.8476281	0.84733	0
2025-01-28 16:20:00	0.847055	0.847573	0.847055	0
2025-01-28 16:25:00	0.84749	0.8475377	0.84749	0
2025-01-28 16:30:00	0.84741	0.8475485	0.84741	0
2025-01-28 16:35:00	0.847979	0.8475891	0.847979	0
2025-01-28 16:40:00	0.847357	0.8475322	0.847357	0
2025-01-28 16:45:00	0.847276	0.8474618	0.847276	0
2025-01-28 16:50:00	0.844572	0.8471263	0.844572	0
2025-01-28 16:55:00	0.844572	0.8468098	0.844572	0
2025-01-28 17:00:00	0.847709	0.846875	0.847709	0
2025-01-28 17:05:00	0.847493	0.8468913	0.847493	0
2025-01-28 17:10:00	0.846978	0.8468836	0.846978	0
2025-01-28 17:15:00	0.847167	0.8468513	0.847167	0
2025-01-28 17:20:00	0.847193	0.8468296	0.847193	0
2025-01-28 17:25:00	0.841782	0.8462099	0.841782	0
2025-01-28 17:30:00	0.847273	0.8462015	0.847273	0
2025-01-28 17:35:00	0.847625	0.8462364	0.847625	0
2025-01-28 17:40:00	0.847029	0.8464821	0.847029	0
2025-01-28 17:45:00	0.847165	0.8467414	0.847165	0
2025-01-28 17:50:00	0.847465	0.846717	0.847465	0
2025-01-28 17:55:00	0.846816	0.8466493	0.846816	0
2025-01-28 18:00:00	0.847032	0.8466547	0.847032	0
2025-01-28 18:05:00	0.846788	0.8466168	0.846788	0
2025-01-28 18:10:00	0.847438	0.8466413	0.847438	0
2025-01-28 18:15:00	0.847357	0.8471988	0.847357	0
2025-01-28 18:20:00	0.847169	0.8471884	0.847169	0
2025-01-28 18:25:00	0.847358	0.8471617	0.847358	0
2025-01-28 18:30:00	0.84733	0.8471918	0.84733	0
2025-01-28 18:35:00	0.847333	0.8472086	0.847333	0
2025-01-28 18:40:00	0.847303	0.8471924	0.847303	0
2025-01-28 18:45:00	0.847058	0.8472166	0.847058	0
2025-01-28 18:50:00	0.846787	0.8471921	0.846787	0
2025-01-28 18:55:00	0.846814	0.8471947	0.846814	0
2025-01-28 19:00:00	0.847167	0.8471676	0.847167	0
2025-01-28 19:05:00	0.84733	0.8471649	0.84733	0
2025-01-28 19:10:00	0.847305	0.8471785	0.847305	0
2025-01-28 19:15:00	0.847088	0.8471515	0.847088	0
2025-01-28 19:20:00	0.847332	0.8471517	0.847332	0
2025-01-28 19:25:00	0.847277	0.8471461	0.847277	0
2025-01-28 19:30:00	0.847167	0.8471325	0.847167	0
2025-01-28 19:35:00	0.84714	0.8471407	0.84714	0
2025-01-28 19:40:00	0.846782	0.8471402	0.846782	0
2025-01-28 19:45:00	0.847193	0.8471781	0.847193	0
2025-01-28 19:50:00	0.844571	0.8469185	0.844571	0
2025-01-28 19:55:00	0.847275	0.846913	0.847275	0
2025-01-28 20:00:00	0.847329	0.8469154	0.847329	0
2025-01-28 20:05:00	0.847606	0.8469672	0.847606	0
2025-01-28 20:10:00	0.847464	0.8469804	0.847464	0
2025-01-28 20:15:00	0.847274	0.8469801	0.847274	0
2025-01-28 20:20:00	0.847055	0.8469689	0.847055	0
2025-01-28 20:25:00	0.847029	0.8469578	0.847029	0
2025-01-28 20:30:00	0.847138	0.8469934	0.847138	0
2025-01-28 20:35:00	0.847219	0.846996	0.847219	0
2025-01-28 20:40:00	0.847057	0.8472446	0.847057	0
2025-01-28 20:45:00	0.846461	0.8471632	0.846461	0
2025-01-28 20:50:00	0.843176	0.8467479	0.843176	0
2025-01-28 20:55:00	0.847274	0.8467147	0.847274	0
2025-01-28 21:00:00	0.847571	0.8467254	0.847571	0
2025-01-28 21:05:00	0.847572	0.8467552	0.847572	0
2025-01-28 21:10:00	0.847192	0.8467689	0.847192	0
2025-01-28 21:15:00	0.84749	0.846815	0.84749	0
2025-01-28 21:20:00	0.846651	0.8467663	0.846651	0
2025-01-28 21:25:00	0.84178	0.8462224	0.84178	0
2025-01-28 21:30:00	0.847329	0.8462496	0.847329	0
2025-01-28 21:35:00	0.847031	0.8463066	0.847031	0
2025-01-28 21:40:00	0.847438	0.8467328	0.847438	0
2025-01-28 21:45:00	0.847275	0.8467329	0.847275	0
2025-01-28 21:50:00	0.847601	0.8467359	0.847601	0
2025-01-28 21:55:00	0.847335	0.8467122	0.847335	0
2025-01-28 22:00:00	0.847196	0.8467126	0.847196	0
2025-01-28 22:05:00	0.847058	0.8466694	0.847058	0
2025-01-28 22:10:00	0.847466	0.8467509	0.847466	0
2025-01-28 22:15:00	0.844571	0.84703	0.844571	0
2025-01-28 22:20:00	0.84706	0.8470031	0.84706	0
2025-01-28 22:25:00	0.847222	0.8470222	0.847222	0
2025-01-28 22:30:00	0.847334	0.8470118	0.847334	0
2025-01-28 22:35:00	0.847224	0.8470067	0.847224	0
2025-01-28 22:40:00	0.843177	0.8465643	0.843177	0
2025-01-28 22:45:00	0.847441	0.8465749	0.847441	0
2025-01-28 22:50:00	0.847468	0.8466021	0.847468	0
2025-01-28 22:55:00	0.847413	0.8466376	0.847413	0
2025-01-28 23:00:00	0.843178	0.8462088	0.843178	0
2025-01-28 23:05:00	0.846735	0.8464252	0.846735	0
2025-01-28 23:10:00	0.847168	0.846436	0.847168	0
2025-01-28 23:15:00	0.847168	0.8464306	0.847168	0
2025-01-28 23:20:00	0.84706	0.8464032	0.84706	0
2025-01-28 23:25:00	0.847032	0.846384	0.847032	0
2025-01-28 23:30:00	0.846356	0.8467019	0.846356	0
2025-01-28 23:35:00	0.846899	0.8466477	0.846899	0
2025-01-28 23:40:00	0.846926	0.8465935	0.846926	0
2025-01-28 23:45:00	0.847361	0.8465883	0.847361	0
2025-01-28 23:50:00	0.847442	0.8470147	0.847442	0
2025-01-28 23:55:00	0.84717	0.8470582	0.84717	0
2025-01-29 00:00:00	0.847061	0.8470475	0.847061	0
2025-01-29 00:05:00	0.846789	0.8470096	0.846789	0
2025-01-29 00:10:00	0.846511	0.8469547	0.846511	0
2025-01-29 00:15:00	0.847006	0.8469521	0.847006	0
2025-01-29 00:20:00	0.84706	0.8470225	0.84706	0
2025-01-29 00:25:00	0.847168	0.8470494	0.847168	0
2025-01-29 00:30:00	0.847059	0.8470627	0.847059	0
2025-01-29 00:35:00	0.8476	0.8470866	0.8476	0
2025-01-29 00:40:00	0.847464	0.8470888	0.847464	0
2025-01-29 00:45:00	0.846949	0.8470667	0.846949	0
2025-01-29 00:50:00	0.847113	0.8470719	0.847113	0
2025-01-29 00:55:00	0.847276	0.8471206	0.847276	0
2025-01-29 01:00:00	0.847032	0.8471727	0.847032	0
2025-01-29 01:05:00	0.846951	0.8471672	0.846951	0
2025-01-29 01:10:00	0.847056	0.8471668	0.847056	0
2025-01-29 01:15:00	0.847165	0.8471665	0.847165	0
2025-01-29 01:20:00	0.846406	0.8471012	0.846406	0
2025-01-29 01:25:00	0.846894	0.8470306	0.846894	0
2025-01-29 01:30:00	0.847328	0.847017	0.847328	0
2025-01-29 01:35:00	0.843177	0.8466398	0.843177	0
2025-01-29 01:40:00	0.847274	0.8466559	0.847274	0
2025-01-29 01:45:00	0.847057	0.846634	0.847057	0
2025-01-29 01:50:00	0.84684	0.8466148	0.84684	0
2025-01-29 01:55:00	0.847055	0.8466252	0.847055	0
2025-01-29 02:00:00	0.847108	0.8466304	0.847108	0
2025-01-29 02:05:00	0.847055	0.8466194	0.847055	0
2025-01-29 02:10:00	0.846838	0.8466626	0.846838	0
2025-01-29 02:15:00	0.84711	0.8466842	0.84711	0
2025-01-29 02:20:00	0.84722	0.8466734	0.84722	0
2025-01-29 02:25:00	0.847004	0.8470561	0.847004	0
2025-01-29 02:30:00	0.847301	0.8470588	0.847301	0
2025-01-29 02:35:00	0.847602	0.8471133	0.847602	0
2025-01-29 02:40:00	0.847272	0.8471565	0.847272	0
2025-01-29 02:45:00	0.841782	0.8466292	0.841782	0
2025-01-29 02:50:00	0.847217	0.8466401	0.847217	0
2025-01-29 02:55:00	0.847056	0.8466402	0.847056	0
2025-01-29 03:00:00	0.847055	0.8466619	0.847055	0
2025-01-29 03:05:00	0.847517	0.8467026	0.847517	0
2025-01-29 03:10:00	0.847058	0.8466864	0.847058	0
2025-01-29 03:15:00	0.847275	0.8467135	0.847275	0
2025-01-29 03:20:00	0.847059	0.8466893	0.847059	0
2025-01-29 03:25:00	0.847059	0.846635	0.847059	0
2025-01-29 03:30:00	0.847057	0.8466135	0.847057	0
2025-01-29 03:35:00	0.847356	0.8471709	0.847356	0
2025-01-29 03:40:00	0.846732	0.8471224	0.846732	0
2025-01-29 03:45:00	0.846921	0.8471089	0.846921	0
2025-01-29 03:50:00	0.847491	0.8471525	0.847491	0
2025-01-29 03:55:00	0.847273	0.8471281	0.847273	0
2025-01-29 04:00:00	0.847029	0.8471252	0.847029	0
2025-01-29 04:05:00	0.846949	0.8470926	0.846949	0
2025-01-29 04:10:00	0.846977	0.8470844	0.846977	0
2025-01-29 04:15:00	0.847112	0.8470897	0.847112	0
2025-01-29 04:20:00	0.84703	0.847087	0.84703	0
2025-01-29 04:25:00	0.846704	0.8470218	0.846704	0
2025-01-29 04:30:00	0.847328	0.8470814	0.847328	0
2025-01-29 04:35:00	0.846677	0.847057	0.846677	0
2025-01-29 04:40:00	0.847332	0.8470411	0.847332	0
2025-01-29 04:45:00	0.846949	0.8470087	0.846949	0
2025-01-29 04:50:00	0.846506	0.8469564	0.846506	0
2025-01-29 04:55:00	0.846812	0.8469427	0.846812	0
2025-01-29 05:00:00	0.846949	0.8469399	0.846949	0
2025-01-29 05:05:00	0.847138	0.8469425	0.847138	0
2025-01-29 05:10:00	0.84703	0.8469425	0.84703	0
2025-01-29 05:15:00	0.846949	0.846967	0.846949	0
2025-01-29 05:20:00	0.846977	0.8469319	0.846977	0
2025-01-29 05:25:00	0.847005	0.8469647	0.847005	0
2025-01-29 05:30:00	0.846084	0.8468399	0.846084	0
2025-01-29 05:35:00	0.846787	0.8468237	0.846787	0
2025-01-29 05:40:00	0.846789	0.846852	0.846789	0
2025-01-29 05:45:00	0.846625	0.8468333	0.846625	0
2025-01-29 05:50:00	0.846787	0.8468171	0.846787	0
2025-01-29 05:55:00	0.846781	0.8467814	0.846781	0
2025-01-29 06:00:00	0.847003	0.8467787	0.847003	0
2025-01-29 06:05:00	0.84665	0.8467488	0.84665	0
2025-01-29 06:10:00	0.841781	0.8462292	0.841781	0
2025-01-29 06:15:00	0.847054	0.8462341	0.847054	0
2025-01-29 06:20:00	0.84692	0.8463177	0.84692	0
2025-01-29 06:25:00	0.846623	0.8463013	0.846623	0
2025-01-29 06:30:00	0.846624	0.8462848	0.846624	0
2025-01-29 06:35:00	0.846598	0.8462821	0.846598	0
2025-01-29 06:40:00	0.843177	0.8459211	0.843177	0
2025-01-29 06:45:00	0.847113	0.8459543	0.847113	0
2025-01-29 06:50:00	0.847057	0.8459597	0.847057	0
2025-01-29 06:55:00	0.846782	0.8459729	0.846782	0
2025-01-29 07:00:00	0.84695	0.8464898	0.84695	0
2025-01-29 07:05:00	0.843176	0.846102	0.843176	0
2025-01-29 07:10:00	0.84684	0.846094	0.84684	0
2025-01-29 07:15:00	0.846731	0.8461048	0.846731	0
2025-01-29 07:20:00	0.847055	0.8461479	0.847055	0
2025-01-29 07:25:00	0.846757	0.8461638	0.846757	0
2025-01-29 07:30:00	0.846595	0.8465056	0.846595	0
2025-01-29 07:35:00	0.846506	0.8464449	0.846506	0
2025-01-29 07:40:00	0.846505	0.8463897	0.846505	0
2025-01-29 07:45:00	0.846432	0.8463547	0.846432	0
2025-01-29 07:50:00	0.84681	0.8463407	0.84681	0
2025-01-29 07:55:00	0.846512	0.8466743	0.846512	0
2025-01-29 08:00:00	0.844572	0.8464475	0.844572	0
2025-01-29 08:05:00	0.846506	0.846425	0.846506	0
2025-01-29 08:10:00	0.847217	0.8464412	0.847217	0
2025-01-29 08:15:00	0.847055	0.846471	0.847055	0
2025-01-29 08:20:00	0.846946	0.8465061	0.846946	0
2025-01-29 08:25:00	0.846295	0.846485	0.846295	0
2025-01-29 08:30:00	0.846232	0.8464577	0.846232	0
2025-01-29 08:35:00	0.846296	0.8464441	0.846296	0
2025-01-29 08:40:00	0.84608	0.8463711	0.84608	0
2025-01-29 08:45:00	0.846433	0.8463632	0.846433	0
2025-01-29 08:50:00	0.846406	0.8465466	0.846406	0
2025-01-29 08:55:00	0.846676	0.8465636	0.846676	0
2025-01-29 09:00:00	0.846434	0.8464853	0.846434	0
2025-01-29 09:05:00	0.846245	0.8464043	0.846245	0
2025-01-29 09:10:00	0.846327	0.8463424	0.846327	0
2025-01-29 09:15:00	0.846272	0.8463401	0.846272	0
2025-01-29 09:20:00	0.844571	0.846174	0.844571	0
2025-01-29 09:25:00	0.846381	0.8461825	0.846381	0
2025-01-29 09:30:00	0.845962	0.8461707	0.845962	0
2025-01-29 09:35:00	0.843177	0.8458451	0.843177	0
2025-01-29 09:40:00	0.846302	0.8458347	0.846302	0
2025-01-29 09:45:00	0.846166	0.8457837	0.846166	0
2025-01-29 09:50:00	0.846233	0.8457636	0.846233	0
2025-01-29 09:55:00	0.846512	0.8457903	0.846512	0
2025-01-29 10:00:00	0.846221	0.8457797	0.846221	0
2025-01-29 10:05:00	0.846274	0.8457799	0.846274	0
2025-01-29 10:10:00	0.846084	0.8459312	0.846084	0
2025-01-29 10:15:00	0.84596	0.8458891	0.84596	0
2025-01-29 10:20:00	0.846056	0.8458985	0.846056	0
2025-01-29 10:25:00	0.841782	0.845759	0.841782	0
2025-01-29 10:30:00	0.845965	0.8457253	0.845965	0
2025-01-29 10:35:00	0.845688	0.8456775	0.845688	0
2025-01-29 10:40:00	0.846276	0.8456818	0.846276	0
2025-01-29 10:45:00	0.845841	0.8456147	0.845841	0
2025-01-29 10:50:00	0.845958	0.8455884	0.845958	0
2025-01-29 10:55:00	0.845433	0.8455043	0.845433	0
2025-01-29 11:00:00	0.846029	0.8454988	0.846029	0
2025-01-29 11:05:00	0.846109	0.8455137	0.846109	0
2025-01-29 11:10:00	0.846272	0.8455353	0.846272	0
2025-01-29 11:15:00	0.841781	0.8455352	0.841781	0
2025-01-29 11:20:00	0.846165	0.8455552	0.846165	0
2025-01-29 11:25:00	0.845867	0.8455731	0.845867	0
2025-01-29 11:30:00	0.84651	0.8455965	0.84651	0
2025-01-29 11:35:00	0.845921	0.8456045	0.845921	0
2025-01-29 11:40:00	0.845974	0.8456061	0.845974	0
2025-01-29 11:45:00	0.843176	0.8453804	0.843176	0
2025-01-29 11:50:00	0.846379	0.8454154	0.846379	0
2025-01-29 11:55:00	0.845838	0.8453883	0.845838	0
2025-01-29 12:00:00	0.845961	0.8453572	0.845961	0
2025-01-29 12:05:00	0.846231	0.8458022	0.846231	0
2025-01-29 12:10:00	0.84619	0.8458047	0.84619	0
2025-01-29 12:15:00	0.841782	0.8453962	0.841782	0
2025-01-29 12:20:00	0.845945	0.8453397	0.845945	0
2025-01-29 12:25:00	0.845684	0.845316	0.845684	0
2025-01-29 12:30:00	0.846	0.8453186	0.846	0
2025-01-29 12:35:00	0.845919	0.8455929	0.845919	0
2025-01-29 12:40:00	0.846189	0.8455739	0.846189	0
2025-01-29 12:45:00	0.840387	0.8450288	0.840387	0
2025-01-29 12:50:00	0.843177	0.8447504	0.843177	0
2025-01-29 12:55:00	0.846002	0.8447275	0.846002	0
2025-01-29 13:00:00	0.845976	0.8447061	0.845976	0
2025-01-29 13:05:00	0.846002	0.8451281	0.846002	0
2025-01-29 13:10:00	0.846218	0.8451554	0.846218	0
2025-01-29 13:15:00	0.845865	0.8451735	0.845865	0
2025-01-29 13:20:00	0.845485	0.845122	0.845485	0
2025-01-29 13:25:00	0.845865	0.8451166	0.845865	0
2025-01-29 13:30:00	0.845948	0.8450925	0.845948	0
2025-01-29 13:35:00	0.845687	0.8456225	0.845687	0
2025-01-29 13:40:00	0.846002	0.845905	0.846002	0
2025-01-29 13:45:00	0.843178	0.8456226	0.843178	0
2025-01-29 13:50:00	0.845677	0.8455927	0.845677	0
2025-01-29 13:55:00	0.846112	0.8456037	0.846112	0
2025-01-29 14:00:00	0.845543	0.8455362	0.845543	0
2025-01-29 14:05:00	0.84603	0.8455527	0.84603	0
2025-01-29 14:10:00	0.845866	0.8455908	0.845866	0
2025-01-29 14:15:00	0.84573	0.8455773	0.84573	0
2025-01-29 14:20:00	0.845811	0.8455636	0.845811	0
2025-01-29 14:25:00	0.845704	0.8455653	0.845704	0
2025-01-29 14:30:00	0.845866	0.8455517	0.845866	0
2025-01-29 14:35:00	0.845703	0.8458042	0.845703	0
2025-01-29 14:40:00	0.845513	0.8457878	0.845513	0
2025-01-29 14:45:00	0.843177	0.8454943	0.843177	0
2025-01-29 14:50:00	0.841782	0.8451182	0.841782	0
2025-01-29 14:55:00	0.841782	0.8446934	0.841782	0
2025-01-29 15:00:00	0.845787	0.8446855	0.845787	0
2025-01-29 15:05:00	0.845814	0.8446939	0.845814	0
2025-01-29 15:10:00	0.845543	0.8446671	0.845543	0
2025-01-29 15:15:00	0.845411	0.8446378	0.845411	0
2025-01-29 15:20:00	0.845839	0.8446351	0.845839	0
2025-01-29 15:25:00	0.845812	0.844646	0.845812	0
2025-01-29 15:30:00	0.846272	0.8447219	0.846272	0
2025-01-29 15:35:00	0.841782	0.8445824	0.841782	0
2025-01-29 15:40:00	0.845649	0.8449691	0.845649	0
2025-01-29 15:45:00	0.84565	0.8453559	0.84565	0
2025-01-29 15:50:00	0.845758	0.845353	0.845758	0
2025-01-29 15:55:00	0.845682	0.8453398	0.845682	0
2025-01-29 16:00:00	0.845729	0.8453584	0.845729	0
2025-01-29 16:05:00	0.845414	0.8453587	0.845414	0
2025-01-29 16:10:00	0.845684	0.8453432	0.845684	0
2025-01-29 16:15:00	0.845486	0.8453106	0.845486	0
2025-01-29 16:20:00	0.845411	0.8452245	0.845411	0
2025-01-29 16:25:00	0.845486	0.8455949	0.845486	0
2025-01-29 16:30:00	0.845946	0.8456246	0.845946	0
2025-01-29 16:35:00	0.845352	0.8455948	0.845352	0
2025-01-29 16:40:00	0.845866	0.8456056	0.845866	0
2025-01-29 16:45:00	0.84178	0.8452154	0.84178	0
2025-01-29 16:50:00	0.845648	0.8452073	0.845648	0
2025-01-29 16:55:00	0.845242	0.8451901	0.845242	0
2025-01-29 17:00:00	0.845622	0.8451839	0.845622	0
2025-01-29 17:05:00	0.845487	0.845184	0.845487	0
2025-01-29 17:10:00	0.845139	0.8451568	0.845139	0
2025-01-29 17:15:00	0.843176	0.8449258	0.843176	0
2025-01-29 17:20:00	0.845413	0.8448725	0.845413	0
2025-01-29 17:25:00	0.845596	0.8448969	0.845596	0
2025-01-29 17:30:00	0.840387	0.844349	0.840387	0
2025-01-29 17:35:00	0.845217	0.8446927	0.845217	0
2025-01-29 17:40:00	0.840387	0.8441666	0.840387	0
2025-01-29 17:45:00	0.845436	0.844186	0.845436	0
2025-01-29 17:50:00	0.845141	0.8441379	0.845141	0
2025-01-29 17:55:00	0.845436	0.8441328	0.845436	0
2025-01-29 18:00:00	0.845137	0.8441326	0.845137	0
2025-01-29 18:05:00	0.838991	0.8437141	0.838991	0
2025-01-29 18:10:00	0.845785	0.8437513	0.845785	0
2025-01-29 18:15:00	0.845352	0.8437269	0.845352	0
2025-01-29 18:20:00	0.841782	0.8438664	0.841782	0
2025-01-29 18:25:00	0.845415	0.8438862	0.845415	0
2025-01-29 18:30:00	0.84557	0.8444045	0.84557	0
2025-01-29 18:35:00	0.845028	0.8443637	0.845028	0
2025-01-29 18:40:00	0.845136	0.8443632	0.845136	0
2025-01-29 18:45:00	0.845108	0.8443304	0.845108	0
2025-01-29 18:50:00	0.845811	0.8443978	0.845811	0
2025-01-29 18:55:00	0.845189	0.8450176	0.845189	0
2025-01-29 19:00:00	0.841782	0.8446173	0.841782	0
2025-01-29 19:05:00	0.845109	0.844593	0.845109	0
2025-01-29 19:10:00	0.845651	0.8449799	0.845651	0
2025-01-29 19:15:00	0.845109	0.8449493	0.845109	0
2025-01-29 19:20:00	0.845108	0.8449031	0.845108	0
2025-01-29 19:25:00	0.841782	0.8445785	0.841782	0
2025-01-29 19:30:00	0.845379	0.8446028	0.845379	0
2025-01-29 19:35:00	0.845407	0.8446327	0.845407	0
2025-01-29 19:40:00	0.845053	0.8445569	0.845053	0
2025-01-29 19:45:00	0.844859	0.8445239	0.844859	0
2025-01-29 19:50:00	0.840387	0.8443844	0.840387	0
2025-01-29 19:55:00	0.845215	0.844395	0.845215	0
2025-01-29 20:00:00	0.845053	0.8443352	0.845053	0
2025-01-29 20:05:00	0.845189	0.8443432	0.845189	0
2025-01-29 20:10:00	0.845812	0.8444136	0.845812	0
2025-01-29 20:15:00	0.841782	0.8444136	0.841782	0
2025-01-29 20:20:00	0.844865	0.8443622	0.844865	0
2025-01-29 20:25:00	0.845434	0.8443649	0.845434	0
2025-01-29 20:30:00	0.844863	0.8443459	0.844863	0
2025-01-29 20:35:00	0.845731	0.8444331	0.845731	0
2025-01-29 20:40:00	0.845269	0.8449213	0.845269	0
2025-01-29 20:45:00	0.841782	0.844578	0.841782	0
2025-01-29 20:50:00	0.84524	0.8445967	0.84524	0
2025-01-29 20:55:00	0.845133	0.8445911	0.845133	0
2025-01-29 21:00:00	0.84562	0.8445719	0.84562	0
2025-01-29 21:05:00	0.844889	0.8448826	0.844889	0
2025-01-29 21:10:00	0.845409	0.844937	0.845409	0
2025-01-29 21:15:00	0.845136	0.8449072	0.845136	0
2025-01-29 21:20:00	0.845269	0.8449478	0.845269	0
2025-01-29 21:25:00	0.845188	0.8448935	0.845188	0
2025-01-29 21:30:00	0.843176	0.8446842	0.843176	0
2025-01-29 21:35:00	0.845489	0.8450549	0.845489	0
2025-01-29 21:40:00	0.84538	0.8450689	0.84538	0
2025-01-29 21:45:00	0.845461	0.8451017	0.845461	0
2025-01-29 21:50:00	0.845543	0.845094	0.845543	0
2025-01-29 21:55:00	0.845435	0.8451486	0.845435	0
2025-01-29 22:00:00	0.845516	0.8451593	0.845516	0
2025-01-29 22:05:00	0.845218	0.8451675	0.845218	0
2025-01-29 22:10:00	0.845489	0.8451895	0.845489	0
2025-01-29 22:15:00	0.845139	0.8451846	0.845139	0
2025-01-29 22:20:00	0.845734	0.8454404	0.845734	0
2025-01-29 22:25:00	0.845383	0.8454298	0.845383	0
2025-01-29 22:30:00	0.845599	0.8454517	0.845599	0
2025-01-29 22:35:00	0.845139	0.8454195	0.845139	0
2025-01-29 22:40:00	0.841782	0.8450434	0.841782	0
2025-01-29 22:45:00	0.845193	0.8450192	0.845193	0
2025-01-29 22:50:00	0.845655	0.8450331	0.845655	0
2025-01-29 22:55:00	0.841781	0.8446894	0.841781	0
2025-01-29 23:00:00	0.845328	0.8446733	0.845328	0
2025-01-29 23:05:00	0.84549	0.8447084	0.84549	0
2025-01-29 23:10:00	0.845409	0.8446759	0.845409	0
2025-01-29 23:15:00	0.845408	0.8446784	0.845408	0
2025-01-29 23:20:00	0.845218	0.8446403	0.845218	0
2025-01-29 23:25:00	0.845543	0.8446807	0.845543	0
2025-01-29 23:30:00	0.844919	0.8449944	0.844919	0
2025-01-29 23:35:00	0.84565	0.8450401	0.84565	0
2025-01-29 23:40:00	0.845432	0.8450178	0.845432	0
2025-01-29 23:45:00	0.841782	0.8450179	0.841782	0
2025-01-29 23:50:00	0.84535	0.8450201	0.84535	0
2025-01-29 23:55:00	0.841782	0.8446493	0.841782	0
2025-01-30 00:00:00	0.845411	0.8446495	0.845411	0
2025-01-30 00:05:00	0.84554	0.8446627	0.84554	0
2025-01-30 00:10:00	0.845676	0.8447085	0.845676	0
2025-01-30 00:15:00	0.845433	0.8446975	0.845433	0
2025-01-30 00:20:00	0.845569	0.8447625	0.845569	0
2025-01-30 00:25:00	0.845489	0.8447464	0.845489	0
2025-01-30 00:30:00	0.845597	0.8447629	0.845597	0
2025-01-30 00:35:00	0.845866	0.8451713	0.845866	0
2025-01-30 00:40:00	0.845686	0.8452049	0.845686	0
2025-01-30 00:45:00	0.845597	0.8455864	0.845597	0
2025-01-30 00:50:00	0.84549	0.8455943	0.84549	0
2025-01-30 00:55:00	0.84557	0.8455973	0.84557	0
2025-01-30 01:00:00	0.845677	0.8455974	0.845677	0
2025-01-30 01:05:00	0.845677	0.8456218	0.845677	0
2025-01-30 01:10:00	0.845326	0.8455975	0.845326	0
2025-01-30 01:15:00	0.840387	0.8450873	0.840387	0
2025-01-30 01:20:00	0.84522	0.8450496	0.84522	0
2025-01-30 01:25:00	0.845437	0.8450067	0.845437	0
2025-01-30 01:30:00	0.845221	0.8449602	0.845221	0
2025-01-30 01:35:00	0.845141	0.8449146	0.845141	0
2025-01-30 01:40:00	0.845355	0.8449011	0.845355	0
2025-01-30 01:45:00	0.844862	0.8448303	0.844862	0
2025-01-30 01:50:00	0.845138	0.8447764	0.845138	0
2025-01-30 01:55:00	0.845138	0.8447225	0.845138	0
2025-01-30 02:00:00	0.845273	0.8447172	0.845273	0
2025-01-30 02:05:00	0.845219	0.8452004	0.845219	0
2025-01-30 02:10:00	0.845687	0.8452471	0.845687	0
2025-01-30 02:15:00	0.845462	0.8452496	0.845462	0
2025-01-30 02:20:00	0.845515	0.845279	0.845515	0
2025-01-30 02:25:00	0.84565	0.8453299	0.84565	0
2025-01-30 02:30:00	0.845379	0.8453323	0.845379	0
2025-01-30 02:35:00	0.845409	0.845387	0.845409	0
2025-01-30 02:40:00	0.84178	0.8450512	0.84178	0
2025-01-30 02:45:00	0.845138	0.8450512	0.845138	0
2025-01-30 02:50:00	0.845461	0.84507	0.845461	0
2025-01-30 02:55:00	0.844865	0.8450346	0.844865	0
2025-01-30 03:00:00	0.845412	0.8450071	0.845412	0
2025-01-30 03:05:00	0.845406	0.8450015	0.845406	0
2025-01-30 03:10:00	0.845216	0.8449716	0.845216	0
2025-01-30 03:15:00	0.845892	0.8449958	0.845892	0
2025-01-30 03:20:00	0.845514	0.8450093	0.845514	0
2025-01-30 03:25:00	0.845325	0.8450009	0.845325	0
2025-01-30 03:30:00	0.845733	0.8453962	0.845733	0
2025-01-30 03:35:00	0.845136	0.845396	0.845136	0
2025-01-30 03:40:00	0.845244	0.8453743	0.845244	0
2025-01-30 03:45:00	0.845515	0.8454393	0.845515	0
2025-01-30 03:50:00	0.845297	0.8454278	0.845297	0
2025-01-30 03:55:00	0.845324	0.8454196	0.845324	0
2025-01-30 04:00:00	0.845242	0.8454222	0.845242	0
2025-01-30 04:05:00	0.845432	0.8453762	0.845432	0
2025-01-30 04:10:00	0.845686	0.8453934	0.845686	0
2025-01-30 04:15:00	0.845461	0.845407	0.845461	0
2025-01-30 04:20:00	0.845407	0.8453744	0.845407	0
2025-01-30 04:25:00	0.845413	0.8454021	0.845413	0
2025-01-30 04:30:00	0.843176	0.8451953	0.843176	0
2025-01-30 04:35:00	0.845543	0.8451981	0.845543	0
2025-01-30 04:40:00	0.844868	0.8451552	0.844868	0
2025-01-30 04:45:00	0.840386	0.8446614	0.840386	0
2025-01-30 04:50:00	0.844864	0.8446236	0.844864	0
2025-01-30 04:55:00	0.845652	0.8446456	0.845652	0
2025-01-30 05:00:00	0.845355	0.8446125	0.845355	0
2025-01-30 05:05:00	0.844865	0.8445529	0.844865	0
2025-01-30 05:10:00	0.843178	0.84433	0.843178	0
2025-01-30 05:15:00	0.845597	0.8443484	0.845597	0
2025-01-30 05:20:00	0.840387	0.8440695	0.840387	0
2025-01-30 05:25:00	0.845461	0.8440613	0.845461	0
2025-01-30 05:30:00	0.845163	0.8440908	0.845163	0
2025-01-30 05:35:00	0.841782	0.8442304	0.841782	0
2025-01-30 05:40:00	0.841782	0.8439222	0.841782	0
2025-01-30 05:45:00	0.845273	0.8438843	0.845273	0
2025-01-30 05:50:00	0.841782	0.843527	0.841782	0
2025-01-30 05:55:00	0.845414	0.8435819	0.845414	0
2025-01-30 06:00:00	0.845109	0.843775	0.845109	0
2025-01-30 06:05:00	0.845434	0.8437587	0.845434	0
2025-01-30 06:10:00	0.838992	0.8436192	0.838992	0
2025-01-30 06:15:00	0.845162	0.8435893	0.845162	0
2025-01-30 06:20:00	0.845162	0.8435892	0.845162	0
2025-01-30 06:25:00	0.845415	0.8439525	0.845415	0
2025-01-30 06:30:00	0.8453	0.8443043	0.8453	0
2025-01-30 06:35:00	0.84549	0.844326	0.84549	0
2025-01-30 06:40:00	0.840386	0.8441864	0.840386	0
2025-01-30 06:45:00	0.84459	0.844104	0.84459	0
2025-01-30 06:50:00	0.845434	0.8441365	0.845434	0
2025-01-30 06:55:00	0.845461	0.8441392	0.845461	0
2025-01-30 07:00:00	0.845381	0.8447781	0.845381	0
2025-01-30 07:05:00	0.845245	0.8447864	0.845245	0
2025-01-30 07:10:00	0.845272	0.8447974	0.845272	0
2025-01-30 07:15:00	0.83899	0.8441549	0.83899	0
2025-01-30 07:20:00	0.84557	0.8441819	0.84557	0
2025-01-30 07:25:00	0.845218	0.8441547	0.845218	0
2025-01-30 07:30:00	0.844838	0.8445999	0.844838	0
2025-01-30 07:35:00	0.845164	0.8446573	0.845164	0
2025-01-30 07:40:00	0.844839	0.8445978	0.844839	0
2025-01-30 07:45:00	0.841782	0.8442299	0.841782	0
2025-01-30 07:50:00	0.84538	0.8442298	0.84538	0
2025-01-30 07:55:00	0.845324	0.8442377	0.845324	0
2025-01-30 08:00:00	0.84527	0.8442375	0.84527	0
2025-01-30 08:05:00	0.845081	0.8448466	0.845081	0
2025-01-30 08:10:00	0.840387	0.8443283	0.840387	0
2025-01-30 08:15:00	0.845405	0.844347	0.845405	0
2025-01-30 08:20:00	0.841782	0.8440414	0.841782	0
2025-01-30 08:25:00	0.841781	0.8437031	0.841781	0
2025-01-30 08:30:00	0.8447	0.8436892	0.8447	0
2025-01-30 08:35:00	0.845377	0.8440487	0.845377	0
2025-01-30 08:40:00	0.844781	0.8439888	0.844781	0
2025-01-30 08:45:00	0.840387	0.8434951	0.840387	0
2025-01-30 08:50:00	0.844836	0.8434517	0.844836	0
2025-01-30 08:55:00	0.845297	0.8434733	0.845297	0
2025-01-30 09:00:00	0.844864	0.843921	0.844864	0
2025-01-30 09:05:00	0.845216	0.8439021	0.845216	0
2025-01-30 09:10:00	0.844867	0.8442106	0.844867	0
2025-01-30 09:15:00	0.845083	0.8445408	0.845083	0
2025-01-30 09:20:00	0.844785	0.8445493	0.844785	0
2025-01-30 09:25:00	0.840387	0.8440503	0.840387	0
2025-01-30 09:30:00	0.845056	0.8440778	0.845056	0
2025-01-30 09:35:00	0.84492	0.8445311	0.84492	0
2025-01-30 09:40:00	0.844948	0.8445423	0.844948	0
2025-01-30 09:45:00	0.84484	0.8444966	0.84484	0
2025-01-30 09:50:00	0.84511	0.8445212	0.84511	0
2025-01-30 09:55:00	0.844893	0.8444889	0.844893	0
2025-01-30 10:00:00	0.844591	0.8444613	0.844591	0
2025-01-30 10:05:00	0.844758	0.8444288	0.844758	0
2025-01-30 10:10:00	0.845056	0.8444559	0.845056	0
2025-01-30 10:15:00	0.844242	0.8448414	0.844242	0
2025-01-30 10:20:00	0.844972	0.844833	0.844972	0
2025-01-30 10:25:00	0.844809	0.8448219	0.844809	0
2025-01-30 10:30:00	0.845026	0.8448297	0.845026	0
2025-01-30 10:35:00	0.844591	0.8448048	0.844591	0
2025-01-30 10:40:00	0.844757	0.8447695	0.844757	0
2025-01-30 10:45:00	0.844866	0.8447668	0.844866	0
2025-01-30 10:50:00	0.84484	0.8447917	0.84484	0
2025-01-30 10:55:00	0.8453	0.8448459	0.8453	0
2025-01-30 11:00:00	0.845218	0.8448621	0.845218	0
2025-01-30 11:05:00	0.845002	0.8449381	0.845002	0
2025-01-30 11:10:00	0.841782	0.8446191	0.841782	0
2025-01-30 11:15:00	0.84473	0.8446112	0.84473	0
2025-01-30 11:20:00	0.844999	0.8446085	0.844999	0
2025-01-30 11:25:00	0.844809	0.8446303	0.844809	0
2025-01-30 11:30:00	0.844646	0.8446192	0.844646	0
2025-01-30 11:35:00	0.845377	0.8446703	0.845377	0
2025-01-30 11:40:00	0.845214	0.8447077	0.845214	0
2025-01-30 11:45:00	0.844944	0.8446721	0.844944	0
2025-01-30 11:50:00	0.844861	0.8446364	0.844861	0
2025-01-30 11:55:00	0.844588	0.844595	0.844588	0
2025-01-30 12:00:00	0.844861	0.8449029	0.844861	0
2025-01-30 12:05:00	0.844917	0.8449216	0.844917	0
2025-01-30 12:10:00	0.844587	0.8448804	0.844587	0
2025-01-30 12:15:00	0.844727	0.8448722	0.844727	0
2025-01-30 12:20:00	0.844673	0.8448749	0.844673	0
2025-01-30 12:25:00	0.84486	0.8448232	0.84486	0
2025-01-30 12:30:00	0.844585	0.8447603	0.844585	0
2025-01-30 12:35:00	0.844313	0.8446972	0.844313	0
2025-01-30 12:40:00	0.844835	0.8446946	0.844835	0
2025-01-30 12:45:00	0.844971	0.8447329	0.844971	0
2025-01-30 12:50:00	0.845053	0.8447521	0.845053	0
2025-01-30 12:55:00	0.845028	0.8447632	0.845028	0
2025-01-30 13:00:00	0.844838	0.8447883	0.844838	0
2025-01-30 13:05:00	0.844862	0.8448018	0.844862	0
2025-01-30 13:10:00	0.845028	0.8448373	0.845028	0
2025-01-30 13:15:00	0.84492	0.8448433	0.84492	0
2025-01-30 13:20:00	0.844317	0.8448165	0.844317	0
2025-01-30 13:25:00	0.844785	0.8448637	0.844785	0
2025-01-30 13:30:00	0.844298	0.84481	0.844298	0
2025-01-30 13:35:00	0.84465	0.8447779	0.84465	0
2025-01-30 13:40:00	0.844758	0.8447484	0.844758	0
2025-01-30 13:45:00	0.845192	0.8447648	0.845192	0
2025-01-30 13:50:00	0.84484	0.844765	0.84484	0
2025-01-30 13:55:00	0.844841	0.8447629	0.844841	0
2025-01-30 14:00:00	0.845329	0.844793	0.845329	0
2025-01-30 14:05:00	0.845003	0.8448013	0.845003	0
2025-01-30 14:10:00	0.84484	0.8448536	0.84484	0
2025-01-30 14:15:00	0.844865	0.8448616	0.844865	0
2025-01-30 14:20:00	0.844589	0.8448907	0.844589	0
2025-01-30 14:25:00	0.844785	0.8449042	0.844785	0
2025-01-30 14:30:00	0.844514	0.8448798	0.844514	0
2025-01-30 14:35:00	0.845083	0.8448689	0.845083	0
2025-01-30 14:40:00	0.844591	0.844844	0.844591	0
2025-01-30 14:45:00	0.845141	0.844874	0.845141	0
2025-01-30 14:50:00	0.844867	0.8448278	0.844867	0
2025-01-30 14:55:00	0.845057	0.8448332	0.845057	0
2025-01-30 15:00:00	0.845137	0.8448629	0.845137	0
2025-01-30 15:05:00	0.844757	0.8448521	0.844757	0
2025-01-30 15:10:00	0.841782	0.8445714	0.841782	0
2025-01-30 15:15:00	0.845244	0.8446173	0.845244	0
2025-01-30 15:20:00	0.844674	0.8446333	0.844674	0
2025-01-30 15:25:00	0.841782	0.8443032	0.841782	0
2025-01-30 15:30:00	0.844947	0.8443388	0.844947	0
2025-01-30 15:35:00	0.844622	0.8442869	0.844622	0
2025-01-30 15:40:00	0.844947	0.8442949	0.844947	0
2025-01-30 15:45:00	0.841781	0.8439673	0.841781	0
2025-01-30 15:50:00	0.844757	0.8439293	0.844757	0
2025-01-30 15:55:00	0.844758	0.8439294	0.844758	0
2025-01-30 16:00:00	0.845218	0.844273	0.845218	0
2025-01-30 16:05:00	0.845163	0.8442649	0.845163	0
2025-01-30 16:10:00	0.844567	0.8442542	0.844567	0
2025-01-30 16:15:00	0.84454	0.84453	0.84454	0
2025-01-30 16:20:00	0.844319	0.8444672	0.844319	0
2025-01-30 16:25:00	0.844895	0.8444945	0.844895	0
2025-01-30 16:30:00	0.844814	0.8444812	0.844814	0
2025-01-30 16:35:00	0.845004	0.8448035	0.845004	0
2025-01-30 16:40:00	0.84495	0.8448228	0.84495	0
2025-01-30 16:45:00	0.844625	0.8448095	0.844625	0
2025-01-30 16:50:00	0.844949	0.8447826	0.844949	0
2025-01-30 16:55:00	0.844865	0.8447528	0.844865	0
2025-01-30 17:00:00	0.844786	0.8447747	0.844786	0
2025-01-30 17:05:00	0.844589	0.8447796	0.844589	0
2025-01-30 17:10:00	0.844893	0.844837	0.844893	0
2025-01-30 17:15:00	0.844812	0.8448287	0.844812	0
2025-01-30 17:20:00	0.841782	0.8445255	0.841782	0
2025-01-30 17:25:00	0.84481	0.8445061	0.84481	0
2025-01-30 17:30:00	0.843495	0.8443606	0.843495	0
2025-01-30 17:35:00	0.844567	0.8443548	0.844567	0
2025-01-30 17:40:00	0.844837	0.8443436	0.844837	0
2025-01-30 17:45:00	0.844349	0.844292	0.844349	0
2025-01-30 17:50:00	0.844755	0.8442889	0.844755	0
2025-01-30 17:55:00	0.844702	0.8443002	0.844702	0
2025-01-30 18:00:00	0.844568	0.8442677	0.844568	0
2025-01-30 18:05:00	0.844514	0.8442379	0.844514	0
2025-01-30 18:10:00	0.844487	0.8445084	0.844487	0
2025-01-30 18:15:00	0.84473	0.8445004	0.84473	0
2025-01-30 18:20:00	0.844702	0.8446211	0.844702	0
2025-01-30 18:25:00	0.844349	0.8445993	0.844349	0
2025-01-30 18:30:00	0.844647	0.8445803	0.844647	0
2025-01-30 18:35:00	0.844457	0.8445911	0.844457	0
2025-01-30 18:40:00	0.841781	0.8442937	0.841781	0
2025-01-30 18:45:00	0.844314	0.8442549	0.844314	0
2025-01-30 18:50:00	0.844837	0.8442818	0.844837	0
2025-01-30 18:55:00	0.844314	0.8442618	0.844314	0
2025-01-30 19:00:00	0.843177	0.8441308	0.843177	0
2025-01-30 19:05:00	0.844323	0.8440901	0.844323	0
2025-01-30 19:10:00	0.844317	0.8440516	0.844317	0
2025-01-30 19:15:00	0.844703	0.844087	0.844703	0
2025-01-30 19:20:00	0.84446	0.8440683	0.84446	0
2025-01-30 19:25:00	0.844351	0.8440577	0.844351	0
2025-01-30 19:30:00	0.840387	0.8439183	0.840387	0
2025-01-30 19:35:00	0.844591	0.843946	0.844591	0
2025-01-30 19:40:00	0.845002	0.8439625	0.845002	0
2025-01-30 19:45:00	0.844623	0.8439934	0.844623	0
2025-01-30 19:50:00	0.844351	0.8441108	0.844351	0
2025-01-30 19:55:00	0.844313	0.8441098	0.844313	0
2025-01-30 20:00:00	0.841782	0.8438563	0.841782	0
2025-01-30 20:05:00	0.844587	0.8438447	0.844587	0
2025-01-30 20:10:00	0.844782	0.8438769	0.844782	0
2025-01-30 20:15:00	0.844312	0.843873	0.844312	0
2025-01-30 20:20:00	0.84462	0.8442963	0.84462	0
2025-01-30 20:25:00	0.84416	0.8442532	0.84416	0
2025-01-30 20:30:00	0.844621	0.8442151	0.844621	0
2025-01-30 20:35:00	0.844674	0.8442202	0.844674	0
2025-01-30 20:40:00	0.844403	0.8442254	0.844403	0
2025-01-30 20:45:00	0.844511	0.8442452	0.844511	0
2025-01-30 20:50:00	0.844314	0.8444984	0.844314	0
2025-01-30 20:55:00	0.844594	0.8444991	0.844594	0
2025-01-30 21:00:00	0.844946	0.8445155	0.844946	0
2025-01-30 21:05:00	0.844404	0.8445247	0.844404	0
2025-01-30 21:10:00	0.844587	0.8445214	0.844587	0
2025-01-30 21:15:00	0.844566	0.844562	0.844566	0
2025-01-30 21:20:00	0.844132	0.8445131	0.844132	0
2025-01-30 21:25:00	0.844566	0.8445023	0.844566	0
2025-01-30 21:30:00	0.844567	0.8445187	0.844567	0
2025-01-30 21:35:00	0.844459	0.8445135	0.844459	0
2025-01-30 21:40:00	0.845001	0.8445822	0.845001	0
2025-01-30 21:45:00	0.84459	0.8445818	0.84459	0
2025-01-30 21:50:00	0.844377	0.8445249	0.844377	0
2025-01-30 21:55:00	0.844457	0.8445302	0.844457	0
2025-01-30 22:00:00	0.841782	0.8442497	0.841782	0
2025-01-30 22:05:00	0.844585	0.8442516	0.844585	0
2025-01-30 22:10:00	0.844727	0.8443111	0.844727	0
2025-01-30 22:15:00	0.84489	0.8443435	0.84489	0
2025-01-30 22:20:00	0.84489	0.8443758	0.84489	0
2025-01-30 22:25:00	0.843888	0.8443187	0.843888	0
2025-01-30 22:30:00	0.844105	0.8442291	0.844105	0
2025-01-30 22:35:00	0.844565	0.8442266	0.844565	0
2025-01-30 22:40:00	0.844511	0.84424	0.844511	0
2025-01-30 22:45:00	0.844564	0.8442507	0.844564	0
2025-01-30 22:50:00	0.840386	0.8441111	0.840386	0
2025-01-30 22:55:00	0.844429	0.8440955	0.844429	0
2025-01-30 23:00:00	0.844539	0.8440767	0.844539	0
2025-01-30 23:05:00	0.844675	0.8440552	0.844675	0
2025-01-30 23:10:00	0.844512	0.8440174	0.844512	0
2025-01-30 23:15:00	0.840387	0.8436673	0.840387	0
2025-01-30 23:20:00	0.844484	0.8437052	0.844484	0
2025-01-30 23:25:00	0.841782	0.8434269	0.841782	0
2025-01-30 23:30:00	0.844457	0.8434215	0.844457	0
2025-01-30 23:35:00	0.841782	0.8431433	0.841782	0
2025-01-30 23:40:00	0.838992	0.8430039	0.838992	0
2025-01-30 23:45:00	0.844513	0.8430123	0.844513	0
2025-01-30 23:50:00	0.844593	0.8430177	0.844593	0
2025-01-30 23:55:00	0.840387	0.8425889	0.840387	0
2025-01-31 00:00:00	0.838992	0.8420369	0.838992	0
2025-01-31 00:05:00	0.844515	0.8424497	0.844515	0
2025-01-31 00:10:00	0.841782	0.8421795	0.841782	0
2025-01-31 00:15:00	0.841782	0.8421795	0.841782	0
2025-01-31 00:20:00	0.840387	0.8417725	0.840387	0
2025-01-31 00:25:00	0.844243	0.8420186	0.844243	0
2025-01-31 00:30:00	0.841782	0.8422976	0.841782	0
2025-01-31 00:35:00	0.844316	0.8422779	0.844316	0
2025-01-31 00:40:00	0.844514	0.84227	0.844514	0
2025-01-31 00:45:00	0.84446	0.8426773	0.84446	0
2025-01-31 00:50:00	0.841782	0.8429563	0.841782	0
2025-01-31 00:55:00	0.844458	0.8429506	0.844458	0
2025-01-31 01:00:00	0.844592	0.8432316	0.844592	0
2025-01-31 01:05:00	0.844239	0.8434773	0.844239	0
2025-01-31 01:10:00	0.844034	0.843842	0.844034	0
2025-01-31 01:15:00	0.844037	0.8438214	0.844037	0
2025-01-31 01:20:00	0.844808	0.844124	0.844808	0
2025-01-31 01:25:00	0.844646	0.844157	0.844646	0
2025-01-31 01:30:00	0.844294	0.844135	0.844294	0
2025-01-31 01:35:00	0.844645	0.8441535	0.844645	0
2025-01-31 01:40:00	0.844293	0.8444046	0.844293	0
2025-01-31 01:45:00	0.843914	0.8443502	0.843914	0
2025-01-31 01:50:00	0.844402	0.8443312	0.844402	0
2025-01-31 01:55:00	0.844039	0.8443112	0.844039	0
2025-01-31 02:00:00	0.844403	0.8443481	0.844403	0
2025-01-31 02:05:00	0.844213	0.8443657	0.844213	0
2025-01-31 02:10:00	0.844376	0.8443225	0.844376	0
2025-01-31 02:15:00	0.844377	0.8442956	0.844377	0
2025-01-31 02:20:00	0.844296	0.8442958	0.844296	0
2025-01-31 02:25:00	0.844316	0.8442629	0.844316	0
2025-01-31 02:30:00	0.844311	0.8442647	0.844311	0
2025-01-31 02:35:00	0.844403	0.8443136	0.844403	0
2025-01-31 02:40:00	0.844313	0.8443047	0.844313	0
2025-01-31 02:45:00	0.844567	0.8443575	0.844567	0
2025-01-31 02:50:00	0.844297	0.8443469	0.844297	0
2025-01-31 02:55:00	0.843866	0.8443122	0.843866	0
2025-01-31 03:00:00	0.844245	0.8442991	0.844245	0
2025-01-31 03:05:00	0.84178	0.8440394	0.84178	0
2025-01-31 03:10:00	0.844271	0.8440369	0.844271	0
2025-01-31 03:15:00	0.840386	0.8436439	0.840386	0
2025-01-31 03:20:00	0.844243	0.8436371	0.844243	0
2025-01-31 03:25:00	0.843765	0.8435733	0.843765	0
2025-01-31 03:30:00	0.844161	0.8435581	0.844161	0
2025-01-31 03:35:00	0.844162	0.8435176	0.844162	0
2025-01-31 03:40:00	0.844135	0.8435014	0.844135	0
2025-01-31 03:45:00	0.844298	0.8435446	0.844298	0
2025-01-31 03:50:00	0.844081	0.8435282	0.844081	0
2025-01-31 03:55:00	0.843728	0.843723	0.843728	0
2025-01-31 04:00:00	0.844041	0.8437	0.844041	0
2025-01-31 04:05:00	0.844106	0.844072	0.844106	0
2025-01-31 04:10:00	0.843403	0.843988	0.843403	0
2025-01-31 04:15:00	0.840386	0.8436501	0.840386	0
2025-01-31 04:20:00	0.838992	0.8431332	0.838992	0
2025-01-31 04:25:00	0.84427	0.843144	0.84427	0
2025-01-31 04:30:00	0.843491	0.8430796	0.843491	0
2025-01-31 04:35:00	0.843971	0.8430469	0.843971	0
2025-01-31 04:40:00	0.844037	0.8430425	0.844037	0
2025-01-31 04:45:00	0.843915	0.8430612	0.843915	0
2025-01-31 04:50:00	0.844131	0.8430702	0.844131	0
2025-01-31 04:55:00	0.843644	0.843024	0.843644	0
2025-01-31 05:00:00	0.840387	0.8427224	0.840387	0
2025-01-31 05:05:00	0.843764	0.8430602	0.843764	0
2025-01-31 05:10:00	0.84386	0.843547	0.84386	0
2025-01-31 05:15:00	0.844077	0.8435277	0.844077	0
2025-01-31 05:20:00	0.844022	0.8435808	0.844022	0
2025-01-31 05:25:00	0.843967	0.8435804	0.843967	0
2025-01-31 05:30:00	0.84394	0.8435707	0.84394	0
2025-01-31 05:35:00	0.843696	0.8435488	0.843696	0
2025-01-31 05:40:00	0.843534	0.8434891	0.843534	0
2025-01-31 05:45:00	0.843372	0.8434619	0.843372	0
2025-01-31 05:50:00	0.843861	0.8438093	0.843861	0
2025-01-31 05:55:00	0.843889	0.8438218	0.843889	0
2025-01-31 06:00:00	0.843645	0.8438003	0.843645	0
2025-01-31 06:05:00	0.843645	0.8437571	0.843645	0
2025-01-31 06:10:00	0.843807	0.8437356	0.843807	0
2025-01-31 06:15:00	0.843969	0.8437358	0.843969	0
2025-01-31 06:20:00	0.843216	0.8436634	0.843216	0
2025-01-31 06:25:00	0.843215	0.8436153	0.843215	0
2025-01-31 06:30:00	0.843481	0.84361	0.843481	0
2025-01-31 06:35:00	0.843726	0.8436454	0.843726	0
2025-01-31 06:40:00	0.843266	0.8435859	0.843266	0
2025-01-31 06:45:00	0.843158	0.8435128	0.843158	0
2025-01-31 06:50:00	0.842944	0.8434427	0.842944	0
2025-01-31 06:55:00	0.843484	0.8434266	0.843484	0
2025-01-31 07:00:00	0.840386	0.8430845	0.840386	0
2025-01-31 07:05:00	0.838991	0.8425867	0.838991	0
2025-01-31 07:10:00	0.843486	0.8426137	0.843486	0
2025-01-31 07:15:00	0.843297	0.8426219	0.843297	0
2025-01-31 07:20:00	0.843219	0.8425957	0.843219	0
2025-01-31 07:25:00	0.838992	0.8421223	0.838992	0
2025-01-31 07:30:00	0.843324	0.8421281	0.843324	0
2025-01-31 07:35:00	0.843486	0.8421609	0.843486	0
2025-01-31 07:40:00	0.843918	0.8422583	0.843918	0
2025-01-31 07:45:00	0.843216	0.8422315	0.843216	0
2025-01-31 07:50:00	0.843215	0.8425144	0.843215	0
2025-01-31 07:55:00	0.843184	0.8429337	0.843184	0
2025-01-31 08:00:00	0.843048	0.8428899	0.843048	0
2025-01-31 08:05:00	0.842393	0.8427995	0.842393	0
2025-01-31 08:10:00	0.842946	0.8427722	0.842946	0
2025-01-31 08:15:00	0.842948	0.8431678	0.842948	0
2025-01-31 08:20:00	0.843378	0.8431732	0.843378	0
2025-01-31 08:25:00	0.843026	0.8431272	0.843026	0
2025-01-31 08:30:00	0.843242	0.8430596	0.843242	0
2025-01-31 08:35:00	0.842944	0.8430324	0.842944	0
2025-01-31 08:40:00	0.843457	0.8430566	0.843457	0
2025-01-31 08:45:00	0.843132	0.8430514	0.843132	0
2025-01-31 08:50:00	0.843158	0.8430624	0.843158	0
2025-01-31 08:55:00	0.840386	0.8428617	0.840386	0
2025-01-31 09:00:00	0.843186	0.8428857	0.843186	0
2025-01-31 09:05:00	0.842861	0.842877	0.842861	0
2025-01-31 09:10:00	0.842943	0.8428335	0.842943	0
2025-01-31 09:15:00	0.843051	0.842836	0.843051	0
2025-01-31 09:20:00	0.842888	0.8428006	0.842888	0
2025-01-31 09:25:00	0.842669	0.8427731	0.842669	0
2025-01-31 09:30:00	0.842428	0.8426702	0.842428	0
2025-01-31 09:35:00	0.843105	0.8426675	0.843105	0
2025-01-31 09:40:00	0.843024	0.8426541	0.843024	0
2025-01-31 09:45:00	0.843159	0.8429314	0.843159	0
2025-01-31 09:50:00	0.842667	0.8428795	0.842667	0
2025-01-31 09:55:00	0.84305	0.8428984	0.84305	0
2025-01-31 10:00:00	0.84305	0.8429091	0.84305	0
2025-01-31 10:05:00	0.843104	0.8429144	0.843104	0
2025-01-31 10:10:00	0.842726	0.8428982	0.842726	0
2025-01-31 10:15:00	0.843403	0.8429716	0.843403	0
2025-01-31 10:20:00	0.843217	0.8430505	0.843217	0
2025-01-31 10:25:00	0.842886	0.8430286	0.842886	0
2025-01-31 10:30:00	0.842506	0.8429768	0.842506	0
2025-01-31 10:35:00	0.842668	0.8429277	0.842668	0
2025-01-31 10:40:00	0.843265	0.8429875	0.843265	0
2025-01-31 10:45:00	0.842941	0.8429766	0.842941	0
2025-01-31 10:50:00	0.842994	0.842971	0.842994	0
2025-01-31 10:55:00	0.842913	0.8429519	0.842913	0
2025-01-31 11:00:00	0.843048	0.8429841	0.843048	0
2025-01-31 11:05:00	0.838992	0.842543	0.838992	0
2025-01-31 11:10:00	0.838991	0.8421204	0.838991	0
2025-01-31 11:15:00	0.843129	0.8421447	0.843129	0
2025-01-31 11:20:00	0.842913	0.8421854	0.842913	0
2025-01-31 11:25:00	0.838992	0.8418178	0.838992	0
2025-01-31 11:30:00	0.842805	0.8417718	0.842805	0
2025-01-31 11:35:00	0.842669	0.8417446	0.842669	0
2025-01-31 11:40:00	0.842616	0.8417068	0.842616	0
2025-01-31 11:45:00	0.840386	0.8414541	0.840386	0
2025-01-31 11:50:00	0.843157	0.841465	0.843157	0
2025-01-31 11:55:00	0.838991	0.8414649	0.838991	0
2025-01-31 12:00:00	0.842941	0.8418599	0.842941	0
2025-01-31 12:05:00	0.843217	0.8418687	0.843217	0
2025-01-31 12:10:00	0.843021	0.8418795	0.843021	0
2025-01-31 12:15:00	0.838992	0.8418795	0.838992	0
2025-01-31 12:20:00	0.842939	0.8418929	0.842939	0
2025-01-31 12:25:00	0.842315	0.8418575	0.842315	0
2025-01-31 12:30:00	0.837597	0.8413556	0.837597	0
2025-01-31 12:35:00	0.843073	0.8416243	0.843073	0
2025-01-31 12:40:00	0.842941	0.8416027	0.842941	0
2025-01-31 12:45:00	0.84302	0.8420056	0.84302	0
2025-01-31 12:50:00	0.843373	0.8420488	0.843373	0
2025-01-31 12:55:00	0.843049	0.842032	0.843049	0
2025-01-31 13:00:00	0.842942	0.8420241	0.842942	0
2025-01-31 13:05:00	0.842644	0.8423893	0.842644	0
2025-01-31 13:10:00	0.842833	0.8423787	0.842833	0
2025-01-31 13:15:00	0.842668	0.842414	0.842668	0
2025-01-31 13:20:00	0.842697	0.842924	0.842697	0
2025-01-31 13:25:00	0.843103	0.842927	0.843103	0
2025-01-31 13:30:00	0.842859	0.8429188	0.842859	0
2025-01-31 13:35:00	0.84294	0.8429108	0.84294	0
2025-01-31 13:40:00	0.842859	0.8428594	0.842859	0
2025-01-31 13:45:00	0.842967	0.8428512	0.842967	0
2025-01-31 13:50:00	0.842886	0.8428456	0.842886	0
2025-01-31 13:55:00	0.843347	0.8429159	0.843347	0
2025-01-31 14:00:00	0.84305	0.8429376	0.84305	0
2025-01-31 14:05:00	0.842835	0.8429543	0.842835	0
2025-01-31 14:10:00	0.842863	0.8429709	0.842863	0
2025-01-31 14:15:00	0.838992	0.8425598	0.838992	0
2025-01-31 14:20:00	0.843187	0.8425926	0.843187	0
2025-01-31 14:25:00	0.843322	0.8426308	0.843322	0
2025-01-31 14:30:00	0.843323	0.8426772	0.843323	0
2025-01-31 14:35:00	0.84289	0.8426695	0.84289	0
2025-01-31 14:40:00	0.842998	0.8426807	0.842998	0
2025-01-31 14:45:00	0.842946	0.8426406	0.842946	0
2025-01-31 14:50:00	0.842835	0.8426191	0.842835	0
2025-01-31 14:55:00	0.843214	0.842657	0.843214	0
2025-01-31 15:00:00	0.842781	0.8426488	0.842781	0
2025-01-31 15:05:00	0.842619	0.8430115	0.842619	0
2025-01-31 15:10:00	0.843134	0.8430062	0.843134	0
2025-01-31 15:15:00	0.842997	0.8429737	0.842997	0
2025-01-31 15:20:00	0.842779	0.8429193	0.842779	0
2025-01-31 15:25:00	0.843049	0.8429352	0.843049	0
2025-01-31 15:30:00	0.842723	0.8429077	0.842723	0
2025-01-31 15:35:00	0.842616	0.8428747	0.842616	0
2025-01-31 15:40:00	0.837597	0.8423509	0.837597	0
2025-01-31 15:45:00	0.843049	0.8423344	0.843049	0
2025-01-31 15:50:00	0.842589	0.8423152	0.842589	0
2025-01-31 15:55:00	0.842318	0.8422851	0.842318	0
2025-01-31 16:00:00	0.842395	0.8422112	0.842395	0
2025-01-31 16:05:00	0.840387	0.8419502	0.840387	0
2025-01-31 16:10:00	0.842666	0.8419389	0.842666	0
2025-01-31 16:15:00	0.842886	0.8419226	0.842886	0
2025-01-31 16:20:00	0.837597	0.84141	0.837597	0
2025-01-31 16:25:00	0.842562	0.8414046	0.842562	0
2025-01-31 16:30:00	0.84267	0.8419119	0.84267	0
2025-01-31 16:35:00	0.842643	0.8418713	0.842643	0
2025-01-31 16:40:00	0.840386	0.841651	0.840386	0
2025-01-31 16:45:00	0.837597	0.8411789	0.837597	0
2025-01-31 16:50:00	0.840387	0.8409781	0.840387	0
2025-01-31 16:55:00	0.842122	0.8411516	0.842122	0
2025-01-31 17:00:00	0.842563	0.8411413	0.842563	0
2025-01-31 17:05:00	0.842393	0.841092	0.842393	0
2025-01-31 17:10:00	0.841804	0.8415127	0.841804	0
2025-01-31 17:15:00	0.842292	0.8414857	0.842292	0
2025-01-31 17:20:00	0.842725	0.8414912	0.842725	0
2025-01-31 17:25:00	0.837597	0.8409866	0.837597	0
2025-01-31 17:30:00	0.842667	0.8412147	0.842667	0
2025-01-31 17:35:00	0.842117	0.8416667	0.842117	0
2025-01-31 17:40:00	0.842397	0.8418677	0.842397	0
2025-01-31 17:45:00	0.842111	0.8418666	0.842111	0
2025-01-31 17:50:00	0.842611	0.8418714	0.842611	0
2025-01-31 17:55:00	0.840387	0.8416708	0.840387	0
2025-01-31 18:00:00	0.840386	0.841529	0.840386	0
2025-01-31 18:05:00	0.842423	0.8415421	0.842423	0
2025-01-31 18:10:00	0.840386	0.8413082	0.840386	0
2025-01-31 18:15:00	0.842289	0.8417774	0.842289	0
2025-01-31 18:20:00	0.842831	0.8417938	0.842831	0
2025-01-31 18:25:00	0.842394	0.8418215	0.842394	0
2025-01-31 18:30:00	0.842941	0.8418759	0.842941	0
2025-01-31 18:35:00	0.842671	0.8419319	0.842671	0
2025-01-31 18:40:00	0.843159	0.8419867	0.843159	0
2025-01-31 18:45:00	0.842348	0.8421828	0.842348	0
2025-01-31 18:50:00	0.842159	0.8423601	0.842159	0
2025-01-31 18:55:00	0.842397	0.8423575	0.842397	0
2025-01-31 19:00:00	0.842212	0.8425401	0.842212	0
2025-01-31 19:05:00	0.842835	0.8425947	0.842835	0
2025-01-31 19:10:00	0.842401	0.8425517	0.842401	0
2025-01-31 19:15:00	0.842834	0.8425957	0.842834	0
2025-01-31 19:20:00	0.842395	0.8425411	0.842395	0
2025-01-31 19:25:00	0.842292	0.8425032	0.842292	0
2025-01-31 19:30:00	0.842617	0.842449	0.842617	0
2025-01-31 19:35:00	0.842509	0.8424651	0.842509	0
2025-01-31 19:40:00	0.842887	0.8425379	0.842887	0
2025-01-31 19:45:00	0.842806	0.8425788	0.842806	0
2025-01-31 19:50:00	0.842395	0.8425971	0.842395	0
2025-01-31 19:55:00	0.843159	0.8426295	0.843159	0
2025-01-31 20:00:00	0.838992	0.8422886	0.838992	0
2025-01-31 20:05:00	0.842508	0.842256	0.842508	0
2025-01-31 20:10:00	0.842859	0.8423024	0.842859	0
2025-01-31 20:15:00	0.842669	0.8423401	0.842669	0
2025-01-31 20:20:00	0.842182	0.8422966	0.842182	0
2025-01-31 20:25:00	0.842615	0.8423072	0.842615	0
2025-01-31 20:30:00	0.842698	0.8422883	0.842698	0
2025-01-31 20:35:00	0.837596	0.8417673	0.837596	0
2025-01-31 20:40:00	0.842943	0.8418221	0.842943	0
2025-01-31 20:45:00	0.84267	0.8417732	0.84267	0
2025-01-31 20:50:00	0.842507	0.8421247	0.842507	0
2025-01-31 20:55:00	0.842394	0.8421133	0.842394	0
2025-01-31 21:00:00	0.84267	0.8420944	0.84267	0
2025-01-31 21:05:00	0.842698	0.8420973	0.842698	0
2025-01-31 21:10:00	0.842726	0.8421517	0.842726	0
2025-01-31 21:15:00	0.837595	0.8416497	0.837595	0
2025-01-31 21:20:00	0.843184	0.8416983	0.843184	0
2025-01-31 21:25:00	0.842393	0.842178	0.842393	0
2025-01-31 21:30:00	0.842615	0.8421452	0.842615	0
2025-01-31 21:35:00	0.842671	0.8421453	0.842671	0
2025-01-31 21:40:00	0.842945	0.8421891	0.842945	0
2025-01-31 21:45:00	0.842292	0.8421789	0.842292	0
2025-01-31 21:50:00	0.842727	0.8421846	0.842727	0
2025-01-31 21:55:00	0.842701	0.8421849	0.842701	0
2025-01-31 22:00:00	0.842945	0.8422068	0.842945	0
2025-01-31 22:05:00	0.842483	0.8426956	0.842483	0
2025-01-31 22:10:00	0.842375	0.8426147	0.842375	0
2025-01-31 22:15:00	0.842998	0.8426752	0.842998	0
2025-01-31 22:20:00	0.842401	0.8426538	0.842401	0
2025-01-31 22:25:00	0.842482	0.8426349	0.842482	0
2025-01-31 22:30:00	0.840387	0.8423791	0.840387	0
2025-01-31 22:35:00	0.842375	0.8423874	0.842375	0
2025-01-31 22:40:00	0.842511	0.8423658	0.842511	0
2025-01-31 22:45:00	0.842836	0.8423793	0.842836	0
2025-01-31 22:50:00	0.842105	0.8422953	0.842105	0
2025-01-31 22:55:00	0.842022	0.8422492	0.842022	0
2025-01-31 23:00:00	0.842671	0.8422788	0.842671	0
2025-01-31 23:05:00	0.842616	0.8422406	0.842616	0
2025-01-31 23:10:00	0.842779	0.8422784	0.842779	0
2025-01-31 23:15:00	0.842588	0.842289	0.842588	0
2025-01-31 23:20:00	0.842534	0.8425037	0.842534	0
2025-01-31 23:25:00	0.842393	0.8425055	0.842393	0
2025-01-31 23:30:00	0.842615	0.8425159	0.842615	0
2025-01-31 23:35:00	0.837596	0.8419919	0.837596	0
2025-01-31 23:40:00	0.842397	0.8420211	0.842397	0
2025-01-31 23:45:00	0.842831	0.842102	0.842831	0
2025-01-31 23:50:00	0.842778	0.8421127	0.842778	0
2025-01-31 23:55:00	0.842724	0.8421235	0.842724	0
2025-02-01 00:00:00	0.842671	0.8421127	0.842671	0
2025-02-01 00:05:00	0.842372	0.8420911	0.842372	0
2025-02-01 00:10:00	0.842156	0.8420533	0.842156	0
2025-02-01 00:15:00	0.842508	0.8420648	0.842508	0
2025-02-01 00:20:00	0.842183	0.8420216	0.842183	0
2025-02-01 00:25:00	0.84267	0.842529	0.84267	0
2025-02-01 00:30:00	0.842724	0.8425617	0.842724	0
2025-02-01 00:35:00	0.842831	0.8425617	0.842831	0
2025-02-01 00:40:00	0.838992	0.8421831	0.838992	0
2025-02-01 00:45:00	0.840385	0.8419492	0.840385	0
2025-02-01 00:50:00	0.84248	0.8419301	0.84248	0
2025-02-01 00:55:00	0.842534	0.8419463	0.842534	0
2025-02-01 01:00:00	0.842392	0.8419699	0.842392	0
2025-02-01 01:05:00	0.842072	0.8419263	0.842072	0
2025-02-01 01:10:00	0.842119	0.8419199	0.842119	0
2025-02-01 01:15:00	0.842533	0.8419062	0.842533	0
2025-02-01 01:20:00	0.842122	0.841846	0.842122	0
2025-02-01 01:25:00	0.842345	0.8417974	0.842345	0
2025-02-01 01:30:00	0.838991	0.8417973	0.838991	0
2025-02-01 01:35:00	0.84229	0.8419878	0.84229	0
2025-02-01 01:40:00	0.842396	0.8419794	0.842396	0
2025-02-01 01:45:00	0.842779	0.8420039	0.842779	0
2025-02-01 01:50:00	0.842211	0.8419858	0.842211	0
2025-02-01 01:55:00	0.842294	0.842008	0.842294	0
2025-02-01 02:00:00	0.842862	0.8420823	0.842862	0
2025-02-01 02:05:00	0.842808	0.8421098	0.842808	0
2025-02-01 02:10:00	0.837597	0.8416573	0.837597	0
2025-02-01 02:15:00	0.842621	0.8416849	0.842621	0
2025-02-01 02:20:00	0.838992	0.841685	0.838992	0
2025-02-01 02:25:00	0.838991	0.8413551	0.838991	0
2025-02-01 02:30:00	0.84259	0.8413745	0.84259	0
2025-02-01 02:35:00	0.842236	0.8413202	0.842236	0
2025-02-01 02:40:00	0.842452	0.8413443	0.842452	0
2025-02-01 02:45:00	0.837597	0.8408746	0.837597	0
2025-02-01 02:50:00	0.837597	0.8403481	0.837597	0
2025-02-01 02:55:00	0.838992	0.8399665	0.838992	0
2025-02-01 03:00:00	0.842532	0.84046	0.842532	0
2025-02-01 03:05:00	0.842912	0.8404891	0.842912	0
2025-02-01 03:10:00	0.842371	0.840827	0.842371	0
2025-02-01 03:15:00	0.842724	0.8412003	0.842724	0
2025-02-01 03:20:00	0.842345	0.8411758	0.842345	0
2025-02-01 03:25:00	0.84229	0.8411812	0.84229	0
2025-02-01 03:30:00	0.842615	0.8411975	0.842615	0
2025-02-01 03:35:00	0.842236	0.8416614	0.842236	0
2025-02-01 03:40:00	0.842615	0.8421632	0.842615	0
2025-02-01 03:45:00	0.843239	0.8425879	0.843239	0
2025-02-01 03:50:00	0.842399	0.8425746	0.842399	0
2025-02-01 03:55:00	0.842481	0.8425315	0.842481	0
2025-02-01 04:00:00	0.842119	0.8425063	0.842119	0
2025-02-01 04:05:00	0.842751	0.842509	0.842751	0
2025-02-01 04:10:00	0.842615	0.842536	0.842615	0
2025-02-01 04:15:00	0.841965	0.8425035	0.841965	0
2025-02-01 04:20:00	0.843048	0.8425468	0.843048	0
2025-02-01 04:25:00	0.842751	0.8425983	0.842751	0
2025-02-01 04:30:00	0.842642	0.842601	0.842642	0
2025-02-01 04:35:00	0.842666	0.8425437	0.842666	0
2025-02-01 04:40:00	0.842751	0.8425789	0.842751	0
2025-02-01 04:45:00	0.842643	0.8425951	0.842643	0
2025-02-01 04:50:00	0.842886	0.8426718	0.842886	0
2025-02-01 04:55:00	0.838992	0.8422959	0.838992	0
2025-02-01 05:00:00	0.842994	0.8423338	0.842994	0
2025-02-01 05:05:00	0.84275	0.8424123	0.84275	0
2025-02-01 05:10:00	0.842942	0.8424017	0.842942	0
2025-02-01 05:15:00	0.842019	0.8423285	0.842019	0
2025-02-01 05:20:00	0.843049	0.8423692	0.843049	0
2025-02-01 05:25:00	0.843218	0.8424244	0.843218	0
2025-02-01 05:30:00	0.842671	0.8424164	0.842671	0
2025-02-01 05:35:00	0.843105	0.8424626	0.843105	0
2025-02-01 05:40:00	0.84259	0.842433	0.84259	0
2025-02-01 05:45:00	0.8424	0.8427738	0.8424	0
2025-02-01 05:50:00	0.842671	0.8427415	0.842671	0
2025-02-01 05:55:00	0.842807	0.8427472	0.842807	0
2025-02-01 06:00:00	0.842835	0.8427365	0.842835	0
2025-02-01 06:05:00	0.843162	0.8428508	0.843162	0
2025-02-01 06:10:00	0.842397	0.8427856	0.842397	0
2025-02-01 06:15:00	0.8427	0.8427338	0.8427	0
2025-02-01 06:20:00	0.842393	0.842706	0.842393	0
2025-02-01 06:25:00	0.842942	0.8426897	0.842942	0
2025-02-01 06:30:00	0.842671	0.8426978	0.842671	0
2025-02-01 06:35:00	0.842886	0.8427464	0.842886	0
2025-02-01 06:40:00	0.843022	0.8427815	0.843022	0
2025-02-01 06:45:00	0.842913	0.8427921	0.842913	0
2025-02-01 06:50:00	0.842391	0.8427477	0.842391	0
2025-02-01 06:55:00	0.842391	0.8426706	0.842391	0
2025-02-01 07:00:00	0.842695	0.8427004	0.842695	0
2025-02-01 07:05:00	0.842505	0.8426809	0.842505	0
2025-02-01 07:10:00	0.84237	0.8426786	0.84237	0
2025-02-01 07:15:00	0.837597	0.8421441	0.837597	0
2025-02-01 07:20:00	0.842507	0.8421277	0.842507	0
2025-02-01 07:25:00	0.842832	0.8421223	0.842832	0
2025-02-01 07:30:00	0.842508	0.8420709	0.842508	0
2025-02-01 07:35:00	0.842589	0.8420385	0.842589	0
2025-02-01 07:40:00	0.842371	0.8420365	0.842371	0
2025-02-01 07:45:00	0.84256	0.8420534	0.84256	0
2025-02-01 07:50:00	0.842391	0.842023	0.842391	0
2025-02-01 07:55:00	0.842668	0.8420393	0.842668	0
2025-02-01 08:00:00	0.842452	0.8420475	0.842452	0
2025-02-01 08:05:00	0.842668	0.8425546	0.842668	0
2025-02-01 08:10:00	0.842588	0.8425627	0.842588	0
2025-02-01 08:15:00	0.842292	0.8425087	0.842292	0
2025-02-01 08:20:00	0.842427	0.8425006	0.842427	0
2025-02-01 08:25:00	0.842914	0.8425331	0.842914	0
2025-02-01 08:30:00	0.842155	0.8425115	0.842155	0
2025-02-01 08:35:00	0.84248	0.8425035	0.84248	0
2025-02-01 08:40:00	0.84267	0.8425314	0.84267	0
2025-02-01 08:45:00	0.842481	0.8425127	0.842481	0
2025-02-01 08:50:00	0.842075	0.842475	0.842075	0
2025-02-01 08:55:00	0.842129	0.8424211	0.842129	0
2025-02-01 09:00:00	0.842394	0.8424017	0.842394	0
2025-02-01 09:05:00	0.842562	0.8424287	0.842562	0
2025-02-01 09:10:00	0.84212	0.842398	0.84212	0
2025-02-01 09:15:00	0.842393	0.8423459	0.842393	0
2025-02-01 09:20:00	0.842291	0.8423595	0.842291	0
2025-02-01 09:25:00	0.842264	0.8423379	0.842264	0
2025-02-01 09:30:00	0.842671	0.842338	0.842671	0
2025-02-01 09:35:00	0.840385	0.8421284	0.840385	0
2025-02-01 09:40:00	0.84212	0.8421329	0.84212	0
2025-02-01 09:45:00	0.842156	0.8421356	0.842156	0
2025-02-01 09:50:00	0.841397	0.8420359	0.841397	0
2025-02-01 09:55:00	0.842317	0.8420114	0.842317	0
2025-02-01 10:00:00	0.838991	0.8416985	0.838991	0
2025-02-01 10:05:00	0.842393	0.8416985	0.842393	0
2025-02-01 10:10:00	0.842291	0.8416985	0.842291	0
2025-02-01 10:15:00	0.842562	0.8417283	0.842562	0
2025-02-01 10:20:00	0.842453	0.8417065	0.842453	0
2025-02-01 10:25:00	0.838992	0.8415672	0.838992	0
2025-02-01 10:30:00	0.842391	0.8415943	0.842391	0
2025-02-01 10:35:00	0.841991	0.8415778	0.841991	0
2025-02-01 10:40:00	0.842669	0.841705	0.842669	0
2025-02-01 10:45:00	0.841775	0.8416508	0.841775	0
2025-02-01 10:50:00	0.842616	0.8420133	0.842616	0
2025-02-01 10:55:00	0.842264	0.8420004	0.842264	0
2025-02-01 11:00:00	0.842318	0.8420031	0.842318	0
2025-02-01 11:05:00	0.8424	0.8419869	0.8424	0
2025-02-01 11:10:00	0.8424	0.8419816	0.8424	0
2025-02-01 11:15:00	0.842265	0.8423089	0.842265	0
2025-02-01 11:20:00	0.842537	0.8423235	0.842537	0
2025-02-01 11:25:00	0.842238	0.8423482	0.842238	0
2025-02-01 11:30:00	0.842129	0.8422942	0.842129	0
2025-02-01 11:35:00	0.842155	0.8423322	0.842155	0
2025-02-01 11:40:00	0.842236	0.8422942	0.842236	0
2025-02-01 11:45:00	0.837596	0.8418274	0.837596	0
2025-02-01 11:50:00	0.842397	0.8418353	0.842397	0
2025-02-01 11:55:00	0.842234	0.8418187	0.842234	0
2025-02-01 12:00:00	0.842116	0.8417903	0.842116	0
2025-02-01 12:05:00	0.842116	0.8417754	0.842116	0
2025-02-01 12:10:00	0.842154	0.8417371	0.842154	0
2025-02-01 12:15:00	0.842723	0.8417856	0.842723	0
2025-02-01 12:20:00	0.842074	0.8417801	0.842074	0
2025-02-01 12:25:00	0.84212	0.8417766	0.84212	0
2025-02-01 12:30:00	0.842211	0.8417741	0.842211	0
2025-02-01 12:35:00	0.838992	0.8419137	0.838992	0
2025-02-01 12:40:00	0.837597	0.8414337	0.837597	0
2025-02-01 12:45:00	0.842292	0.8414395	0.842292	0
2025-02-01 12:50:00	0.842119	0.8414398	0.842119	0
2025-02-01 12:55:00	0.842237	0.8414519	0.842237	0
2025-02-01 13:00:00	0.842127	0.8414492	0.842127	0
2025-02-01 13:05:00	0.842343	0.8414112	0.842343	0
2025-02-01 13:10:00	0.842117	0.8414155	0.842117	0
2025-02-01 13:15:00	0.841964	0.8413999	0.841964	0
2025-02-01 13:20:00	0.842181	0.8413969	0.842181	0
2025-02-01 13:25:00	0.842182	0.8417159	0.842182	0
2025-02-01 13:30:00	0.842372	0.8421934	0.842372	0
2025-02-01 13:35:00	0.842292	0.8421934	0.842292	0
2025-02-01 13:40:00	0.838992	0.8418807	0.838992	0
2025-02-01 13:45:00	0.842022	0.8418592	0.842022	0
2025-02-01 13:50:00	0.842123	0.8418588	0.842123	0
2025-02-01 13:55:00	0.842123	0.8418368	0.842123	0
2025-02-01 14:00:00	0.842402	0.8418653	0.842402	0
2025-02-01 14:05:00	0.842023	0.8418712	0.842023	0
2025-02-01 14:10:00	0.841886	0.8418417	0.841886	0
2025-02-01 14:15:00	0.841858	0.8418093	0.841858	0
2025-02-01 14:20:00	0.842372	0.8418093	0.842372	0
2025-02-01 14:25:00	0.842392	0.8418193	0.842392	0
2025-02-01 14:30:00	0.842453	0.8421654	0.842453	0
2025-02-01 14:35:00	0.842264	0.8421896	0.842264	0
2025-02-01 14:40:00	0.842074	0.8421847	0.842074	0
2025-02-01 14:45:00	0.842182	0.8421906	0.842182	0
2025-02-01 14:50:00	0.842074	0.8421578	0.842074	0
2025-02-01 14:55:00	0.841966	0.8421521	0.841966	0
2025-02-01 15:00:00	0.841846	0.8421481	0.841846	0
2025-02-01 15:05:00	0.837597	0.841722	0.837597	0
2025-02-01 15:10:00	0.842183	0.8417031	0.842183	0
2025-02-01 15:15:00	0.837595	0.8412234	0.837595	0
2025-02-01 15:20:00	0.841805	0.8411586	0.841805	0
2025-02-01 15:25:00	0.842346	0.8411668	0.842346	0
2025-02-01 15:30:00	0.842021	0.8411615	0.842021	0
2025-02-01 15:35:00	0.842184	0.8411617	0.842184	0
2025-02-01 15:40:00	0.842184	0.8411727	0.842184	0
2025-02-01 15:45:00	0.842156	0.8411917	0.842156	0
2025-02-01 15:50:00	0.842266	0.8412337	0.842266	0
2025-02-01 15:55:00	0.842131	0.8416871	0.842131	0
2025-02-01 16:00:00	0.841969	0.8416657	0.841969	0
2025-02-01 16:05:00	0.842212	0.8421274	0.842212	0
2025-02-01 16:10:00	0.842022	0.8421491	0.842022	0
2025-02-01 16:15:00	0.842292	0.8421437	0.842292	0
2025-02-01 16:20:00	0.840386	0.8419802	0.840386	0
2025-02-01 16:25:00	0.841847	0.8419465	0.841847	0
2025-02-01 16:30:00	0.841845	0.8419126	0.841845	0
2025-02-01 16:35:00	0.842373	0.8419343	0.842373	0
2025-02-01 16:40:00	0.842482	0.8419559	0.842482	0
2025-02-01 16:45:00	0.8424	0.8419828	0.8424	0
2025-02-01 16:50:00	0.842346	0.8420205	0.842346	0
2025-02-01 16:55:00	0.842292	0.8420285	0.842292	0
2025-02-01 17:00:00	0.842725	0.8420988	0.842725	0
2025-02-01 17:05:00	0.842291	0.8420987	0.842291	0
2025-02-01 17:10:00	0.842426	0.8423027	0.842426	0
2025-02-01 17:15:00	0.842344	0.8423524	0.842344	0
2025-02-01 17:20:00	0.842073	0.8423752	0.842073	0
2025-02-01 17:25:00	0.842666	0.8424045	0.842666	0
2025-02-01 17:30:00	0.842507	0.842407	0.842507	0
2025-02-01 17:35:00	0.842615	0.8424285	0.842615	0
2025-02-01 17:40:00	0.842804	0.8424743	0.842804	0
2025-02-01 17:45:00	0.842479	0.842493	0.842479	0
2025-02-01 17:50:00	0.842696	0.8424901	0.842696	0
2025-02-01 17:55:00	0.842831	0.8425441	0.842831	0
2025-02-01 18:00:00	0.842642	0.8425657	0.842642	0
2025-02-01 18:05:00	0.84212	0.8425433	0.84212	0
2025-02-01 18:10:00	0.84248	0.842584	0.84248	0
2025-02-01 18:15:00	0.842019	0.8425193	0.842019	0
2025-02-01 18:20:00	0.842371	0.8425057	0.842371	0
2025-02-01 18:25:00	0.842507	0.8424949	0.842507	0
2025-02-01 18:30:00	0.842393	0.8424538	0.842393	0
2025-02-01 18:35:00	0.842561	0.842462	0.842561	0
2025-02-01 18:40:00	0.838992	0.8420916	0.838992	0
2025-02-01 18:45:00	0.842697	0.8420782	0.842697	0
2025-02-01 18:50:00	0.842724	0.8420864	0.842724	0
2025-02-01 18:55:00	0.842669	0.8421413	0.842669	0
2025-02-01 19:00:00	0.842858	0.8421791	0.842858	0
2025-02-01 19:05:00	0.84237	0.8422142	0.84237	0
2025-02-01 19:10:00	0.842776	0.8422547	0.842776	0
2025-02-01 19:15:00	0.842776	0.8422816	0.842776	0
2025-02-01 19:20:00	0.842073	0.8422496	0.842073	0
2025-02-01 19:25:00	0.842182	0.8422117	0.842182	0
2025-02-01 19:30:00	0.842507	0.8425632	0.842507	0
2025-02-01 19:35:00	0.838992	0.8421927	0.838992	0
2025-02-01 19:40:00	0.842644	0.8421847	0.842644	0
2025-02-01 19:45:00	0.842509	0.8421687	0.842509	0
2025-02-01 19:50:00	0.842617	0.8421446	0.842617	0
2025-02-01 19:55:00	0.840385	0.8419461	0.840385	0
2025-02-01 20:00:00	0.842781	0.8419466	0.842781	0
2025-02-01 20:05:00	0.842863	0.8419553	0.842863	0
2025-02-01 20:10:00	0.842943	0.8420423	0.842943	0
2025-02-01 20:15:00	0.842698	0.8420939	0.842698	0
2025-02-01 20:20:00	0.842509	0.8420941	0.842509	0
2025-02-01 20:25:00	0.843213	0.8425162	0.843213	0
2025-02-01 20:30:00	0.842667	0.8425185	0.842667	0
2025-02-01 20:35:00	0.84267	0.8425346	0.84267	0
2025-02-01 20:40:00	0.842725	0.8425454	0.842725	0
2025-02-01 20:45:00	0.84305	0.8428119	0.84305	0
2025-02-01 20:50:00	0.842672	0.842801	0.842672	0
2025-02-01 20:55:00	0.842401	0.8427548	0.842401	0
2025-02-01 21:00:00	0.842727	0.8427332	0.842727	0
2025-02-01 21:05:00	0.842726	0.842736	0.842726	0
2025-02-01 21:10:00	0.842997	0.8427848	0.842997	0
2025-02-01 21:15:00	0.842455	0.842709	0.842455	0
2025-02-01 21:20:00	0.838992	0.8423415	0.838992	0
2025-02-01 21:25:00	0.842396	0.8423141	0.842396	0
2025-02-01 21:30:00	0.84278	0.8423196	0.84278	0
2025-02-01 21:35:00	0.842619	0.8422765	0.842619	0
2025-02-01 21:40:00	0.843106	0.8423199	0.843106	0
2025-02-01 21:45:00	0.84278	0.8423578	0.84278	0
2025-02-01 21:50:00	0.842563	0.8423414	0.842563	0
2025-02-01 21:55:00	0.842942	0.842363	0.842942	0
2025-02-01 22:00:00	0.842833	0.8423466	0.842833	0
2025-02-01 22:05:00	0.842833	0.8423844	0.842833	0
2025-02-01 22:10:00	0.84286	0.8427712	0.84286	0
2025-02-01 22:15:00	0.842724	0.842804	0.842724	0
2025-02-01 22:20:00	0.842941	0.8428201	0.842941	0
2025-02-01 22:25:00	0.842666	0.8428248	0.842666	0
2025-02-01 22:30:00	0.842667	0.8427809	0.842667	0
2025-02-01 22:35:00	0.841856	0.8426885	0.841856	0
2025-02-01 22:40:00	0.842587	0.8426909	0.842587	0
2025-02-01 22:45:00	0.842859	0.8426826	0.842859	0
2025-02-01 22:50:00	0.842995	0.8426988	0.842995	0
2025-02-01 22:55:00	0.842833	0.8426988	0.842833	0
2025-02-01 23:00:00	0.842698	0.8426826	0.842698	0
2025-02-01 23:05:00	0.842726	0.8426828	0.842726	0
2025-02-01 23:10:00	0.842668	0.8426555	0.842668	0
2025-02-01 23:15:00	0.842671	0.842656	0.842671	0
2025-02-01 23:20:00	0.842752	0.8426645	0.842752	0
2025-02-01 23:25:00	0.842943	0.8427732	0.842943	0
2025-02-01 23:30:00	0.842394	0.8427539	0.842394	0
2025-02-01 23:35:00	0.838991	0.8423671	0.838991	0
2025-02-01 23:40:00	0.842508	0.8423184	0.842508	0
2025-02-01 23:45:00	0.843159	0.842351	0.843159	0
2025-02-01 23:50:00	0.842393	0.8423205	0.842393	0
2025-02-01 23:55:00	0.843158	0.8423637	0.843158	0
2025-02-02 00:00:00	0.842561	0.842353	0.842561	0
2025-02-02 00:05:00	0.84256	0.8423419	0.84256	0
2025-02-02 00:10:00	0.843156	0.8423823	0.843156	0
2025-02-02 00:15:00	0.843048	0.8423928	0.843048	0
2025-02-02 00:20:00	0.84294	0.8424474	0.84294	0
2025-02-02 00:25:00	0.84321	0.8428693	0.84321	0
2025-02-02 00:30:00	0.842944	0.8429129	0.842944	0
2025-02-02 00:35:00	0.842751	0.8428721	0.842751	0
2025-02-02 00:40:00	0.842888	0.8429216	0.842888	0
2025-02-02 00:45:00	0.838991	0.8425049	0.838991	0
2025-02-02 00:50:00	0.842781	0.8425269	0.842781	0
2025-02-02 00:55:00	0.840386	0.8423095	0.840386	0
2025-02-02 01:00:00	0.842889	0.8422828	0.842889	0
2025-02-02 01:05:00	0.84278	0.842256	0.84278	0
2025-02-02 01:10:00	0.842888	0.8422508	0.842888	0
2025-02-02 01:15:00	0.842915	0.8422213	0.842915	0
2025-02-02 01:20:00	0.84324	0.8422509	0.84324	0
2025-02-02 01:25:00	0.838991	0.8418749	0.838991	0
2025-02-02 01:30:00	0.843104	0.8418965	0.843104	0
2025-02-02 01:35:00	0.838992	0.8418966	0.838992	0
2025-02-02 01:40:00	0.843104	0.8419289	0.843104	0
2025-02-02 01:45:00	0.843051	0.8421954	0.843051	0
2025-02-02 01:50:00	0.842834	0.8421899	0.842834	0
2025-02-02 01:55:00	0.84267	0.8421789	0.84267	0
2025-02-02 02:00:00	0.843348	0.8422249	0.843348	0
2025-02-02 02:05:00	0.843077	0.8422411	0.843077	0
2025-02-02 02:10:00	0.84294	0.8422111	0.84294	0
2025-02-02 02:15:00	0.843049	0.8426169	0.843049	0
2025-02-02 02:20:00	0.842182	0.8425247	0.842182	0
2025-02-02 02:25:00	0.842943	0.8429198	0.842943	0
2025-02-02 02:30:00	0.837595	0.8423689	0.837595	0
2025-02-02 02:35:00	0.843158	0.8423796	0.843158	0
2025-02-02 02:40:00	0.842943	0.8423905	0.842943	0
2025-02-02 02:45:00	0.842996	0.8424231	0.842996	0
2025-02-02 02:50:00	0.842942	0.8423825	0.842942	0
2025-02-02 02:55:00	0.84267	0.8423418	0.84267	0
2025-02-02 03:00:00	0.842753	0.8423231	0.842753	0
2025-02-02 03:05:00	0.842752	0.8422934	0.842752	0
2025-02-02 03:10:00	0.842668	0.842342	0.842668	0
2025-02-02 03:15:00	0.838991	0.8419468	0.838991	0
2025-02-02 03:20:00	0.84294	0.8424813	0.84294	0
2025-02-02 03:25:00	0.840387	0.8422042	0.840387	0
2025-02-02 03:30:00	0.843402	0.8422501	0.843402	0
2025-02-02 03:35:00	0.838992	0.8418497	0.838992	0
2025-02-02 03:40:00	0.842944	0.8418499	0.842944	0
2025-02-02 03:45:00	0.843214	0.8419043	0.843214	0
2025-02-02 03:50:00	0.843187	0.8419477	0.843187	0
2025-02-02 03:55:00	0.843106	0.8419831	0.843106	0
2025-02-02 04:00:00	0.838992	0.8416155	0.838992	0
2025-02-02 04:05:00	0.843051	0.8420215	0.843051	0
2025-02-02 04:10:00	0.843132	0.8420407	0.843132	0
2025-02-02 04:15:00	0.842888	0.8422908	0.842888	0
2025-02-02 04:20:00	0.84267	0.8422176	0.84267	0
2025-02-02 04:25:00	0.842726	0.842591	0.842726	0
2025-02-02 04:30:00	0.84332	0.8426286	0.84332	0
2025-02-02 04:35:00	0.838992	0.8422064	0.838992	0
2025-02-02 04:40:00	0.843218	0.8422095	0.843218	0
2025-02-02 04:45:00	0.837597	0.8416586	0.837597	0
2025-02-02 04:50:00	0.843563	0.8421157	0.843563	0
2025-02-02 04:55:00	0.843049	0.8421155	0.843049	0
2025-02-02 05:00:00	0.84332	0.8421343	0.84332	0
2025-02-02 05:05:00	0.843215	0.842167	0.843215	0
2025-02-02 05:10:00	0.842507	0.8421507	0.842507	0
2025-02-02 05:15:00	0.842944	0.8421725	0.842944	0
2025-02-02 05:20:00	0.843428	0.8421833	0.843428	0
2025-02-02 05:25:00	0.838992	0.8421833	0.838992	0
2025-02-02 05:30:00	0.843219	0.8421834	0.843219	0
2025-02-02 05:35:00	0.843132	0.8427369	0.843132	0
2025-02-02 05:40:00	0.843321	0.8427127	0.843321	0
2025-02-02 05:45:00	0.842941	0.8427019	0.842941	0
2025-02-02 05:50:00	0.842941	0.842664	0.842941	0
2025-02-02 05:55:00	0.842886	0.8426311	0.842886	0
2025-02-02 06:00:00	0.842885	0.8426689	0.842885	0
2025-02-02 06:05:00	0.842939	0.8426684	0.842939	0
2025-02-02 06:10:00	0.843183	0.8426439	0.843183	0
2025-02-02 06:15:00	0.843219	0.8430666	0.843219	0
2025-02-02 06:20:00	0.842806	0.8430253	0.842806	0
2025-02-02 06:25:00	0.843213	0.8430334	0.843213	0
2025-02-02 06:30:00	0.842941	0.8429954	0.842941	0
2025-02-02 06:35:00	0.842859	0.8429872	0.842859	0
2025-02-02 06:40:00	0.84332	0.8430251	0.84332	0
2025-02-02 06:45:00	0.842888	0.8430253	0.842888	0
2025-02-02 06:50:00	0.843051	0.8430419	0.843051	0
2025-02-02 06:55:00	0.838991	0.8426471	0.838991	0
2025-02-02 07:00:00	0.842676	0.8425964	0.842676	0
2025-02-02 07:05:00	0.842946	0.8425691	0.842946	0
2025-02-02 07:10:00	0.842783	0.8425668	0.842783	0
2025-02-02 07:15:00	0.842972	0.8425427	0.842972	0
2025-02-02 07:20:00	0.843269	0.8425755	0.843269	0
2025-02-02 07:25:00	0.837595	0.8420491	0.837595	0
2025-02-02 07:30:00	0.842889	0.842006	0.842889	0
2025-02-02 07:35:00	0.842644	0.8419816	0.842644	0
2025-02-02 07:40:00	0.842666	0.8419431	0.842666	0
2025-02-02 07:45:00	0.842941	0.8423381	0.842941	0
2025-02-02 07:50:00	0.842831	0.8423536	0.842831	0
2025-02-02 07:55:00	0.843103	0.8423693	0.843103	0
2025-02-02 08:00:00	0.84313	0.842404	0.84313	0
2025-02-02 08:05:00	0.837597	0.8418665	0.837597	0
2025-02-02 08:10:00	0.842887	0.8418283	0.842887	0
2025-02-02 08:15:00	0.842643	0.8423331	0.842643	0
2025-02-02 08:20:00	0.843049	0.8423491	0.843049	0
2025-02-02 08:25:00	0.843212	0.8424059	0.843212	0
2025-02-02 08:30:00	0.838992	0.8420385	0.838992	0
2025-02-02 08:35:00	0.842668	0.8420112	0.842668	0
2025-02-02 08:40:00	0.842886	0.8420167	0.842886	0
2025-02-02 08:45:00	0.842615	0.8419679	0.842615	0
2025-02-02 08:50:00	0.842561	0.841911	0.842561	0
2025-02-02 08:55:00	0.842668	0.8424181	0.842668	0
2025-02-02 09:00:00	0.842395	0.8423689	0.842395	0
2025-02-02 09:05:00	0.84324	0.8424286	0.84324	0
2025-02-02 09:10:00	0.843132	0.8424369	0.843132	0
2025-02-02 09:15:00	0.842807	0.8423964	0.842807	0
2025-02-02 09:20:00	0.843023	0.8427995	0.843023	0
2025-02-02 09:25:00	0.842393	0.842772	0.842393	0
2025-02-02 09:30:00	0.843103	0.8427937	0.843103	0
2025-02-02 09:35:00	0.842561	0.8427883	0.842561	0
2025-02-02 09:40:00	0.843185	0.8428507	0.843185	0
2025-02-02 09:45:00	0.842671	0.842851	0.842671	0
2025-02-02 09:50:00	0.84267	0.8428785	0.84267	0
2025-02-02 09:55:00	0.837596	0.8423141	0.837596	0
2025-02-02 10:00:00	0.842671	0.842268	0.842671	0
2025-02-02 10:05:00	0.84305	0.8422923	0.84305	0
2025-02-02 10:10:00	0.84248	0.842238	0.84248	0
2025-02-02 10:15:00	0.842778	0.8422765	0.842778	0
2025-02-02 10:20:00	0.840386	0.8420048	0.840386	0
2025-02-02 10:25:00	0.842614	0.8420101	0.842614	0
2025-02-02 10:30:00	0.842803	0.8419719	0.842803	0
2025-02-02 10:35:00	0.842938	0.8419986	0.842938	0
2025-02-02 10:40:00	0.842665	0.8419981	0.842665	0
2025-02-02 10:45:00	0.842694	0.8425079	0.842694	0
2025-02-02 10:50:00	0.842477	0.8424885	0.842477	0
2025-02-02 10:55:00	0.842749	0.8424584	0.842749	0
2025-02-02 11:00:00	0.837597	0.8419701	0.837597	0
2025-02-02 11:05:00	0.842667	0.841959	0.842667	0
2025-02-02 11:10:00	0.842967	0.8422171	0.842967	0
2025-02-02 11:15:00	0.842723	0.842228	0.842723	0
2025-02-02 11:20:00	0.842394	0.8421871	0.842394	0
2025-02-02 11:25:00	0.842669	0.8421602	0.842669	0
2025-02-02 11:30:00	0.842616	0.8421553	0.842616	0
2025-02-02 11:35:00	0.842615	0.8421474	0.842615	0
2025-02-02 11:40:00	0.84256	0.8421557	0.84256	0
2025-02-02 11:45:00	0.842668	0.8421476	0.842668	0
2025-02-02 11:50:00	0.842776	0.8426655	0.842776	0
2025-02-02 11:55:00	0.842722	0.842671	0.842722	0
2025-02-02 12:00:00	0.837597	0.842134	0.837597	0
2025-02-02 12:05:00	0.842288	0.8420905	0.842288	0
2025-02-02 12:10:00	0.840385	0.8418896	0.840385	0
2025-02-02 12:15:00	0.842531	0.8418758	0.842531	0
2025-02-02 12:20:00	0.842884	0.8419026	0.842884	0
2025-02-02 12:25:00	0.842397	0.8418808	0.842397	0
2025-02-02 12:30:00	0.842641	0.8418889	0.842641	0
2025-02-02 12:35:00	0.842587	0.8418808	0.842587	0
2025-02-02 12:40:00	0.842666	0.8418698	0.842666	0
2025-02-02 12:45:00	0.842778	0.8418754	0.842778	0
2025-02-02 12:50:00	0.842968	0.8424125	0.842968	0
2025-02-02 12:55:00	0.843104	0.8424941	0.843104	0
2025-02-02 13:00:00	0.842751	0.8427307	0.842751	0
2025-02-02 13:05:00	0.842805	0.8427581	0.842805	0
2025-02-02 13:10:00	0.842941	0.8427638	0.842941	0
2025-02-02 13:15:00	0.842946	0.8428187	0.842946	0
2025-02-02 13:20:00	0.843218	0.8428764	0.843218	0
2025-02-02 13:25:00	0.842888	0.8429065	0.842888	0
2025-02-02 13:30:00	0.843375	0.8429774	0.843375	0
2025-02-02 13:35:00	0.843213	0.8430209	0.843213	0
2025-02-02 13:40:00	0.84278	0.8430021	0.84278	0
2025-02-02 13:45:00	0.842835	0.8429752	0.842835	0
2025-02-02 13:50:00	0.843051	0.8430052	0.843051	0
2025-02-02 13:55:00	0.843213	0.843046	0.843213	0
2025-02-02 14:00:00	0.843218	0.8430737	0.843218	0
2025-02-02 14:05:00	0.843218	0.8431009	0.843218	0
2025-02-02 14:10:00	0.842834	0.8430625	0.842834	0
2025-02-02 14:15:00	0.843294	0.8431031	0.843294	0
2025-02-02 14:20:00	0.84278	0.8430436	0.84278	0
2025-02-02 14:25:00	0.842668	0.8429891	0.842668	0
2025-02-02 14:30:00	0.842698	0.8429809	0.842698	0
2025-02-02 14:35:00	0.842807	0.8429781	0.842807	0
2025-02-02 14:40:00	0.843132	0.8429862	0.843132	0
2025-02-02 14:45:00	0.842752	0.8429401	0.842752	0
2025-02-02 14:50:00	0.843077	0.842926	0.843077	0
2025-02-02 14:55:00	0.84297	0.8429012	0.84297	0
2025-02-02 15:00:00	0.842916	0.8429094	0.842916	0
2025-02-02 15:05:00	0.843159	0.8428959	0.843159	0
2025-02-02 15:10:00	0.843187	0.8429366	0.843187	0
2025-02-02 15:15:00	0.842945	0.8429643	0.842945	0
2025-02-02 15:20:00	0.843024	0.8429969	0.843024	0
2025-02-02 15:25:00	0.842726	0.8429888	0.842726	0
2025-02-02 15:30:00	0.842889	0.8429645	0.842889	0
2025-02-02 15:35:00	0.840387	0.842728	0.840387	0
2025-02-02 15:40:00	0.84324	0.8427443	0.84324	0
2025-02-02 15:45:00	0.843159	0.8427632	0.843159	0
2025-02-02 15:50:00	0.843349	0.8428065	0.843349	0
2025-02-02 15:55:00	0.842862	0.8427768	0.842862	0
2025-02-02 16:00:00	0.842672	0.8427253	0.842672	0
2025-02-02 16:05:00	0.838991	0.8423299	0.838991	0
2025-02-02 16:10:00	0.84322	0.8423495	0.84322	0
2025-02-02 16:15:00	0.842863	0.8423632	0.842863	0
2025-02-02 16:20:00	0.843053	0.8423796	0.843053	0
2025-02-02 16:25:00	0.842972	0.8426381	0.842972	0
2025-02-02 16:30:00	0.842998	0.8426139	0.842998	0
2025-02-02 16:35:00	0.842944	0.8425924	0.842944	0
2025-02-02 16:40:00	0.842945	0.842552	0.842945	0
2025-02-02 16:45:00	0.84212	0.8424778	0.84212	0
2025-02-02 16:50:00	0.842942	0.8425048	0.842942	0
2025-02-02 16:55:00	0.843023	0.842908	0.843023	0
2025-02-02 17:00:00	0.842886	0.8428746	0.842886	0
2025-02-02 17:05:00	0.842723	0.8428606	0.842723	0
2025-02-02 17:10:00	0.842941	0.8428494	0.842941	0
2025-02-02 17:15:00	0.843102	0.8428624	0.843102	0
2025-02-02 17:20:00	0.843221	0.8428847	0.843221	0
2025-02-02 17:25:00	0.842915	0.8428818	0.842915	0
2025-02-02 17:30:00	0.842942	0.8428815	0.842942	0
2025-02-02 17:35:00	0.842914	0.8429609	0.842914	0
2025-02-02 17:40:00	0.842942	0.8429609	0.842942	0
2025-02-02 17:45:00	0.843212	0.8429798	0.843212	0
2025-02-02 17:50:00	0.843239	0.8430151	0.843239	0
2025-02-02 17:55:00	0.840386	0.8427814	0.840386	0
2025-02-02 18:00:00	0.84294	0.8427813	0.84294	0
2025-02-02 18:05:00	0.838991	0.8423702	0.838991	0
2025-02-02 18:10:00	0.841782	0.8422263	0.841782	0
2025-02-02 18:15:00	0.838992	0.841834	0.838992	0
2025-02-02 18:20:00	0.843183	0.8418581	0.843183	0
2025-02-02 18:25:00	0.842945	0.8418612	0.842945	0
2025-02-02 18:30:00	0.843185	0.8418855	0.843185	0
2025-02-02 18:35:00	0.843077	0.841872	0.843077	0
2025-02-02 18:40:00	0.842119	0.84176	0.842119	0
2025-02-02 18:45:00	0.842888	0.8420102	0.842888	0
2025-02-02 18:50:00	0.838991	0.8416153	0.838991	0
2025-02-02 18:55:00	0.843296	0.8420458	0.843296	0
2025-02-02 19:00:00	0.84316	0.8421836	0.84316	0
2025-02-02 19:05:00	0.843593	0.8426437	0.843593	0
2025-02-02 19:10:00	0.842698	0.8425952	0.842698	0
2025-02-02 19:15:00	0.842666	0.8425673	0.842666	0
2025-02-02 19:20:00	0.843103	0.8425591	0.843103	0
2025-02-02 19:25:00	0.843238	0.8425752	0.843238	0
2025-02-02 19:30:00	0.838992	0.8422625	0.838992	0
2025-02-02 19:35:00	0.84294	0.8422677	0.84294	0
2025-02-02 19:40:00	0.842941	0.8426627	0.842941	0
2025-02-02 19:45:00	0.842886	0.8426217	0.842886	0
2025-02-02 19:50:00	0.843157	0.8426214	0.843157	0
2025-02-02 19:55:00	0.843455	0.8426076	0.843455	0
2025-02-02 20:00:00	0.843293	0.8426671	0.843293	0
2025-02-02 20:05:00	0.843159	0.8427164	0.843159	0
2025-02-02 20:10:00	0.842944	0.8427005	0.842944	0
2025-02-02 20:15:00	0.842947	0.8426714	0.842947	0
2025-02-02 20:20:00	0.842998	0.843072	0.842998	0
2025-02-02 20:25:00	0.843079	0.8430859	0.843079	0
2025-02-02 20:30:00	0.843376	0.8431294	0.843376	0
2025-02-02 20:35:00	0.843566	0.8431974	0.843566	0
2025-02-02 20:40:00	0.842946	0.8431763	0.842946	0
2025-02-02 20:45:00	0.84322	0.8431528	0.84322	0
2025-02-02 20:50:00	0.84327	0.8431505	0.84327	0
2025-02-02 20:55:00	0.842917	0.8431263	0.842917	0
2025-02-02 21:00:00	0.838992	0.8427311	0.838992	0
2025-02-02 21:05:00	0.842941	0.8427305	0.842941	0
2025-02-02 21:10:00	0.843158	0.8427465	0.843158	0
2025-02-02 21:15:00	0.842995	0.8427381	0.842995	0
2025-02-02 21:20:00	0.842535	0.842654	0.842535	0
2025-02-02 21:25:00	0.842806	0.842578	0.842806	0
2025-02-02 21:30:00	0.842725	0.8425559	0.842725	0
2025-02-02 21:35:00	0.842943	0.8425282	0.842943	0
2025-02-02 21:40:00	0.842996	0.8425008	0.842996	0
2025-02-02 21:45:00	0.84343	0.8425521	0.84343	0
2025-02-02 21:50:00	0.840387	0.8426916	0.840387	0
2025-02-02 21:55:00	0.842941	0.8426916	0.842941	0
2025-02-02 22:00:00	0.842723	0.8426481	0.842723	0
2025-02-02 22:05:00	0.841781	0.8425267	0.841781	0
2025-02-02 22:10:00	0.842939	0.8425671	0.842939	0
2025-02-02 22:15:00	0.843021	0.8425886	0.843021	0
2025-02-02 22:20:00	0.842723	0.8425884	0.842723	0
2025-02-02 22:25:00	0.843021	0.8425962	0.843021	0
2025-02-02 22:30:00	0.842967	0.8425933	0.842967	0
2025-02-02 22:35:00	0.843238	0.8425741	0.843238	0
2025-02-02 22:40:00	0.842669	0.8428023	0.842669	0
2025-02-02 22:45:00	0.837597	0.8422679	0.837597	0
2025-02-02 22:50:00	0.842667	0.8422623	0.842667	0
2025-02-02 22:55:00	0.84294	0.8423782	0.84294	0
2025-02-02 23:00:00	0.842832	0.8423675	0.842832	0
2025-02-02 23:05:00	0.842831	0.8423485	0.842831	0
2025-02-02 23:10:00	0.838991	0.8419753	0.838991	0
2025-02-02 23:15:00	0.843022	0.8419754	0.843022	0
2025-02-02 23:20:00	0.843218	0.8420005	0.843218	0
2025-02-02 23:25:00	0.842698	0.8419465	0.842698	0
2025-02-02 23:30:00	0.843402	0.8420198	0.843402	0
2025-02-02 23:35:00	0.843049	0.842565	0.843049	0
2025-02-02 23:40:00	0.842751	0.8425734	0.842751	0
2025-02-02 23:45:00	0.842941	0.8425735	0.842941	0
2025-02-02 23:50:00	0.84294	0.8425843	0.84294	0
2025-02-02 23:55:00	0.841782	0.8424794	0.841782	0
2025-02-03 00:00:00	0.842887	0.842869	0.842887	0
2025-02-03 00:05:00	0.842667	0.8428335	0.842667	0
2025-02-03 00:10:00	0.842806	0.8427923	0.842806	0
2025-02-03 00:15:00	0.843049	0.8428274	0.843049	0
2025-02-03 00:20:00	0.842887	0.8427759	0.842887	0
2025-02-03 00:25:00	0.837597	0.8422307	0.837597	0
2025-02-03 00:30:00	0.842394	0.842195	0.842394	0
2025-02-03 00:35:00	0.843104	0.8422113	0.843104	0
2025-02-03 00:40:00	0.840387	0.841956	0.840387	0
2025-02-03 00:45:00	0.842726	0.8420504	0.842726	0
2025-02-03 00:50:00	0.842779	0.8420396	0.842779	0
2025-02-03 00:55:00	0.842941	0.842067	0.842941	0
2025-02-03 01:00:00	0.842967	0.8420831	0.842967	0
2025-02-03 01:05:00	0.843157	0.8420939	0.843157	0
2025-02-03 01:10:00	0.840385	0.8418437	0.840385	0
2025-02-03 01:15:00	0.84305	0.842389	0.84305	0
2025-02-03 01:20:00	0.842669	0.8424165	0.842669	0
2025-02-03 01:25:00	0.838992	0.8420053	0.838992	0
2025-02-03 01:30:00	0.842697	0.8422363	0.842697	0
2025-02-03 01:35:00	0.842778	0.8422415	0.842778	0
2025-02-03 01:40:00	0.842506	0.8422142	0.842506	0
2025-02-03 01:45:00	0.842804	0.8422005	0.842804	0
2025-02-03 01:50:00	0.842831	0.8421869	0.842831	0
2025-02-03 01:55:00	0.842885	0.8421597	0.842885	0
2025-02-03 02:00:00	0.842665	0.8423877	0.842665	0
2025-02-03 02:05:00	0.842505	0.8423332	0.842505	0
2025-02-03 02:10:00	0.842803	0.8423466	0.842803	0
2025-02-03 02:15:00	0.842939	0.8427413	0.842939	0
2025-02-03 02:20:00	0.837596	0.8422312	0.837596	0
2025-02-03 02:25:00	0.842969	0.8422503	0.842969	0
2025-02-03 02:30:00	0.837597	0.8417594	0.837597	0
2025-02-03 02:35:00	0.842429	0.8417219	0.842429	0
2025-02-03 02:40:00	0.842808	0.8417196	0.842808	0
2025-02-03 02:45:00	0.838992	0.8413303	0.838992	0
2025-02-03 02:50:00	0.842428	0.8413066	0.842428	0
2025-02-03 02:55:00	0.842454	0.8413015	0.842454	0
2025-02-03 03:00:00	0.842509	0.8412721	0.842509	0
2025-02-03 03:05:00	0.842509	0.8412291	0.842509	0
2025-02-03 03:10:00	0.842563	0.8417258	0.842563	0
2025-02-03 03:15:00	0.842617	0.8416906	0.842617	0
2025-02-03 03:20:00	0.842392	0.8421701	0.842392	0
2025-02-03 03:25:00	0.842967	0.8422239	0.842967	0
2025-02-03 03:30:00	0.842723	0.8422154	0.842723	0
2025-02-03 03:35:00	0.842505	0.8425667	0.842505	0
2025-02-03 03:40:00	0.842532	0.8425771	0.842532	0
2025-02-03 03:45:00	0.842803	0.842612	0.842803	0
2025-02-03 03:50:00	0.842722	0.8426333	0.842722	0
2025-02-03 03:55:00	0.84256	0.8426384	0.84256	0
2025-02-03 04:00:00	0.842317	0.8426138	0.842317	0
2025-02-03 04:05:00	0.842779	0.84263	0.842779	0
2025-02-03 04:10:00	0.842671	0.8426579	0.842671	0
2025-02-03 04:15:00	0.842667	0.8426279	0.842667	0
2025-02-03 04:20:00	0.842048	0.8425604	0.842048	0
2025-02-03 04:25:00	0.842668	0.8425767	0.842668	0
2025-02-03 04:30:00	0.842887	0.8426122	0.842887	0
2025-02-03 04:35:00	0.842394	0.8425713	0.842394	0
2025-02-03 04:40:00	0.842806	0.8425797	0.842806	0
2025-02-03 04:45:00	0.842427	0.8425664	0.842427	0
2025-02-03 04:50:00	0.838991	0.8422338	0.838991	0
2025-02-03 04:55:00	0.843023	0.8422582	0.843023	0
2025-02-03 05:00:00	0.842725	0.8422636	0.842725	0
2025-02-03 05:05:00	0.842394	0.8422363	0.842394	0
2025-02-03 05:10:00	0.842562	0.8422877	0.842562	0
2025-02-03 05:15:00	0.842392	0.8422601	0.842392	0
2025-02-03 05:20:00	0.842666	0.842238	0.842666	0
2025-02-03 05:25:00	0.842343	0.8422329	0.842343	0
2025-02-03 05:30:00	0.840387	0.841991	0.840387	0
2025-02-03 05:35:00	0.838992	0.8416475	0.838992	0
2025-02-03 05:40:00	0.842751	0.8420235	0.842751	0
2025-02-03 05:45:00	0.842345	0.8419557	0.842345	0
2025-02-03 05:50:00	0.842509	0.8419341	0.842509	0
2025-02-03 05:55:00	0.842617	0.8419564	0.842617	0
2025-02-03 06:00:00	0.842806	0.8419808	0.842806	0
2025-02-03 06:05:00	0.842832	0.8420248	0.842832	0
2025-02-03 06:10:00	0.84275	0.8420332	0.84275	0
2025-02-03 06:15:00	0.842587	0.8420576	0.842587	0
2025-02-03 06:20:00	0.842393	0.8422582	0.842393	0
2025-02-03 06:25:00	0.842723	0.8426313	0.842723	0
2025-02-03 06:30:00	0.842393	0.8425955	0.842393	0
2025-02-03 06:35:00	0.840387	0.8423997	0.840387	0
2025-02-03 06:40:00	0.842372	0.842386	0.842372	0
2025-02-03 06:45:00	0.842392	0.8423635	0.842392	0
2025-02-03 06:50:00	0.842832	0.8423661	0.842832	0
2025-02-03 06:55:00	0.842588	0.8423417	0.842588	0
2025-02-03 07:00:00	0.842669	0.8423336	0.842669	0
2025-02-03 07:05:00	0.842346	0.8423095	0.842346	0
2025-02-03 07:10:00	0.84259	0.8423292	0.84259	0
2025-02-03 07:15:00	0.8424	0.8422969	0.8424	0
2025-02-03 07:20:00	0.843158	0.8423734	0.843158	0
2025-02-03 07:25:00	0.842118	0.8425465	0.842118	0
2025-02-03 07:30:00	0.842345	0.8425438	0.842345	0
2025-02-03 07:35:00	0.842425	0.8425471	0.842425	0
2025-02-03 07:40:00	0.842117	0.8424756	0.842117	0
2025-02-03 07:45:00	0.842507	0.8424675	0.842507	0
2025-02-03 07:50:00	0.842616	0.8424622	0.842616	0
2025-02-03 07:55:00	0.836202	0.8418478	0.836202	0
2025-02-03 08:00:00	0.842779	0.8418667	0.842779	0
2025-02-03 08:05:00	0.842265	0.8418532	0.842265	0
2025-02-03 08:10:00	0.840387	0.8415761	0.840387	0
2025-02-03 08:15:00	0.842373	0.8416016	0.842373	0
2025-02-03 08:20:00	0.842393	0.8416064	0.842393	0
2025-02-03 08:25:00	0.842345	0.8415984	0.842345	0
2025-02-03 08:30:00	0.842778	0.8416645	0.842778	0
2025-02-03 08:35:00	0.842561	0.8416699	0.842561	0
2025-02-03 08:40:00	0.842345	0.8416428	0.842345	0
2025-02-03 08:45:00	0.841966	0.8422192	0.841966	0
2025-02-03 08:50:00	0.838992	0.8418405	0.838992	0
2025-02-03 08:55:00	0.84212	0.841826	0.84212	0
2025-02-03 09:00:00	0.837596	0.8415469	0.837596	0
2025-02-03 09:05:00	0.837596	0.8410692	0.837596	0
2025-02-03 09:10:00	0.840205	0.8408504	0.840205	0
2025-02-03 09:15:00	0.840071	0.840623	0.840071	0
2025-02-03 09:20:00	0.840234	0.8403686	0.840234	0
2025-02-03 09:25:00	0.840473	0.8401598	0.840473	0
2025-02-03 09:30:00	0.840341	0.8399594	0.840341	0
2025-02-03 09:35:00	0.840123	0.8397751	0.840123	0
2025-02-03 09:40:00	0.840123	0.8398882	0.840123	0
2025-02-03 09:45:00	0.839879	0.8396641	0.839879	0
2025-02-03 09:50:00	0.839923	0.8398968	0.839923	0
2025-02-03 09:55:00	0.839927	0.8401299	0.839927	0
2025-02-03 10:00:00	0.840201	0.8401295	0.840201	0
2025-02-03 10:05:00	0.840342	0.8401566	0.840342	0
2025-02-03 10:10:00	0.840288	0.840162	0.840288	0
2025-02-03 10:15:00	0.837597	0.8398744	0.837597	0
2025-02-03 10:20:00	0.84007	0.8398473	0.84007	0
2025-02-03 10:25:00	0.840475	0.8398825	0.840475	0
2025-02-03 10:30:00	0.839581	0.8398283	0.839581	0
2025-02-03 10:35:00	0.837596	0.8396	0.837596	0
2025-02-03 10:40:00	0.839772	0.8395849	0.839772	0
2025-02-03 10:45:00	0.840287	0.8396209	0.840287	0
2025-02-03 10:50:00	0.840369	0.8396377	0.840369	0
2025-02-03 10:55:00	0.840207	0.8396242	0.840207	0
2025-02-03 11:00:00	0.840316	0.839627	0.840316	0
2025-02-03 11:05:00	0.839693	0.8398366	0.839693	0
2025-02-03 11:10:00	0.84018	0.8398476	0.84018	0
2025-02-03 11:15:00	0.836202	0.8394203	0.836202	0
2025-02-03 11:20:00	0.840016	0.8394638	0.840016	0
2025-02-03 11:25:00	0.840557	0.8397599	0.840557	0
2025-02-03 11:30:00	0.839879	0.8397706	0.839879	0
2025-02-03 11:35:00	0.839824	0.8397243	0.839824	0
2025-02-03 11:40:00	0.840016	0.839689	0.840016	0
2025-02-03 11:45:00	0.840341	0.8397024	0.840341	0
2025-02-03 11:50:00	0.840124	0.8396832	0.840124	0
2025-02-03 11:55:00	0.834806	0.8391945	0.834806	0
2025-02-03 12:00:00	0.840016	0.8391781	0.840016	0
2025-02-03 12:05:00	0.840126	0.8395705	0.840126	0
2025-02-03 12:10:00	0.836202	0.8391891	0.836202	0
2025-02-03 12:15:00	0.839926	0.839126	0.839926	0
2025-02-03 12:20:00	0.840098	0.8391479	0.840098	0
2025-02-03 12:25:00	0.840179	0.8391834	0.840179	0
2025-02-03 12:30:00	0.839648	0.8391466	0.839648	0
2025-02-03 12:35:00	0.840232	0.8391357	0.840232	0
2025-02-03 12:40:00	0.840151	0.8391384	0.840151	0
2025-02-03 12:45:00	0.839989	0.8396567	0.839989	0
2025-02-03 12:50:00	0.839664	0.8396215	0.839664	0
2025-02-03 12:55:00	0.839927	0.8396016	0.839927	0
2025-02-03 13:00:00	0.839989	0.8399803	0.839989	0
2025-02-03 13:05:00	0.84045	0.8400327	0.84045	0
2025-02-03 13:10:00	0.840071	0.84003	0.840071	0
2025-02-03 13:15:00	0.840202	0.8400323	0.840202	0
2025-02-03 13:20:00	0.83972	0.8400395	0.83972	0
2025-02-03 13:25:00	0.840181	0.8400344	0.840181	0
2025-02-03 13:30:00	0.839925	0.8400118	0.839925	0
2025-02-03 13:35:00	0.840342	0.8400471	0.840342	0
2025-02-03 13:40:00	0.840233	0.840104	0.840233	0
2025-02-03 13:45:00	0.839907	0.840102	0.839907	0
2025-02-03 13:50:00	0.839648	0.8400679	0.839648	0
2025-02-03 13:55:00	0.840178	0.8400407	0.840178	0
2025-02-03 14:00:00	0.839934	0.840027	0.839934	0
2025-02-03 14:05:00	0.839853	0.8399921	0.839853	0
2025-02-03 14:10:00	0.839907	0.8400108	0.839907	0
2025-02-03 14:15:00	0.84007	0.8399997	0.84007	0
2025-02-03 14:20:00	0.840016	0.8400088	0.840016	0
2025-02-03 14:25:00	0.840197	0.8399943	0.840197	0
2025-02-03 14:30:00	0.840476	0.8400186	0.840476	0
2025-02-03 14:35:00	0.839691	0.839997	0.839691	0
2025-02-03 14:40:00	0.839936	0.8400258	0.839936	0
2025-02-03 14:45:00	0.840451	0.8400531	0.840451	0
2025-02-03 14:50:00	0.839928	0.8400525	0.839928	0
2025-02-03 14:55:00	0.839937	0.8400609	0.839937	0
2025-02-03 15:00:00	0.840202	0.8400904	0.840202	0
2025-02-03 15:05:00	0.840126	0.840096	0.840126	0
2025-02-03 15:10:00	0.840505	0.8401449	0.840505	0
2025-02-03 15:15:00	0.84018	0.8401432	0.84018	0
2025-02-03 15:20:00	0.840126	0.8401082	0.840126	0
2025-02-03 15:25:00	0.836202	0.8397593	0.836202	0
2025-02-03 15:30:00	0.840207	0.8397864	0.840207	0
2025-02-03 15:35:00	0.839926	0.8397339	0.839926	0
2025-02-03 15:40:00	0.839881	0.8397292	0.839881	0
2025-02-03 15:45:00	0.839555	0.839691	0.839555	0
2025-02-03 15:50:00	0.836202	0.839291	0.836202	0
2025-02-03 15:55:00	0.839852	0.8392636	0.839852	0
2025-02-03 16:00:00	0.840529	0.839266	0.840529	0
2025-02-03 16:05:00	0.834807	0.8387287	0.834807	0
2025-02-03 16:10:00	0.839961	0.8387122	0.839961	0
2025-02-03 16:15:00	0.840341	0.8391261	0.840341	0
2025-02-03 16:20:00	0.84007	0.8391124	0.84007	0
2025-02-03 16:25:00	0.839928	0.8391126	0.839928	0
2025-02-03 16:30:00	0.840233	0.8391478	0.840233	0
2025-02-03 16:35:00	0.839989	0.8391912	0.839989	0
2025-02-03 16:40:00	0.837597	0.8393307	0.837597	0
2025-02-03 16:45:00	0.840449	0.8393904	0.840449	0
2025-02-03 16:50:00	0.840178	0.8393553	0.840178	0
2025-02-03 16:55:00	0.836201	0.8394947	0.836201	0
2025-02-03 17:00:00	0.837596	0.8392582	0.837596	0
2025-02-03 17:05:00	0.840205	0.8392446	0.840205	0
2025-02-03 17:10:00	0.840125	0.8392501	0.840125	0
2025-02-03 17:15:00	0.840206	0.8392779	0.840206	0
2025-02-03 17:20:00	0.840667	0.8393213	0.840667	0
2025-02-03 17:25:00	0.840234	0.8393458	0.840234	0
2025-02-03 17:30:00	0.839664	0.8395525	0.839664	0
2025-02-03 17:35:00	0.836202	0.8391278	0.836202	0
2025-02-03 17:40:00	0.839934	0.8391034	0.839934	0
2025-02-03 17:45:00	0.839374	0.8394207	0.839374	0
2025-02-03 17:50:00	0.839923	0.8396534	0.839923	0
2025-02-03 17:55:00	0.840068	0.8396397	0.840068	0
2025-02-03 18:00:00	0.840042	0.8396314	0.840042	0
2025-02-03 18:05:00	0.839925	0.8396033	0.839925	0
2025-02-03 18:10:00	0.840178	0.8395544	0.840178	0
2025-02-03 18:15:00	0.840502	0.8395812	0.840502	0
2025-02-03 18:20:00	0.839988	0.8396136	0.839988	0
2025-02-03 18:25:00	0.840097	0.8400031	0.840097	0
2025-02-03 18:30:00	0.839989	0.8400086	0.839989	0
2025-02-03 18:35:00	0.837597	0.8398309	0.837597	0
2025-02-03 18:40:00	0.839923	0.8398309	0.839923	0
2025-02-03 18:45:00	0.83965	0.8397891	0.83965	0
2025-02-03 18:50:00	0.839961	0.839781	0.839961	0
2025-02-03 18:55:00	0.840178	0.8398063	0.840178	0
2025-02-03 19:00:00	0.839649	0.8397534	0.839649	0
2025-02-03 19:05:00	0.840448	0.839748	0.840448	0
2025-02-03 19:10:00	0.840196	0.8397688	0.840196	0
2025-02-03 19:15:00	0.840311	0.8397902	0.840311	0
2025-02-03 19:20:00	0.840176	0.8398089	0.840176	0
2025-02-03 19:25:00	0.840366	0.8400858	0.840366	0
2025-02-03 19:30:00	0.840201	0.8401136	0.840201	0
2025-02-03 19:35:00	0.84053	0.8402016	0.84053	0
2025-02-03 19:40:00	0.839926	0.8401981	0.839926	0
2025-02-03 19:45:00	0.839447	0.840125	0.839447	0
2025-02-03 19:50:00	0.839989	0.840159	0.839989	0
2025-02-03 19:55:00	0.840341	0.8401483	0.840341	0
2025-02-03 20:00:00	0.840044	0.8401331	0.840044	0
2025-02-03 20:05:00	0.834807	0.8395827	0.834807	0
2025-02-03 20:10:00	0.840071	0.8395722	0.840071	0
2025-02-03 20:15:00	0.839719	0.8395075	0.839719	0
2025-02-03 20:20:00	0.839556	0.839443	0.839556	0
2025-02-03 20:25:00	0.84007	0.839397	0.84007	0
2025-02-03 20:30:00	0.840286	0.839433	0.840286	0
2025-02-03 20:35:00	0.840394	0.8395277	0.840394	0
2025-02-03 20:40:00	0.836202	0.839149	0.836202	0
2025-02-03 20:45:00	0.836202	0.8387351	0.836202	0
2025-02-03 20:50:00	0.839716	0.8387023	0.839716	0
2025-02-03 20:55:00	0.840448	0.8392664	0.840448	0
2025-02-03 21:00:00	0.839104	0.8391697	0.839104	0
2025-02-03 21:05:00	0.839962	0.839194	0.839962	0
2025-02-03 21:10:00	0.840015	0.8392399	0.840015	0
2025-02-03 21:15:00	0.839651	0.839198	0.839651	0
2025-02-03 21:20:00	0.840097	0.8391791	0.840097	0
2025-02-03 21:25:00	0.839962	0.8391359	0.839962	0
2025-02-03 21:30:00	0.839649	0.8394806	0.839649	0
2025-02-03 21:35:00	0.839923	0.8398527	0.839923	0
2025-02-03 21:40:00	0.840232	0.8399043	0.840232	0
2025-02-03 21:45:00	0.840197	0.8398792	0.840197	0
2025-02-03 21:50:00	0.834807	0.8394495	0.834807	0
2025-02-03 21:55:00	0.839924	0.8394457	0.839924	0
2025-02-03 22:00:00	0.839798	0.839424	0.839798	0
2025-02-03 22:05:00	0.839906	0.8394495	0.839906	0
2025-02-03 22:10:00	0.84034	0.8394738	0.84034	0
2025-02-03 22:15:00	0.839798	0.8394574	0.839798	0
2025-02-03 22:20:00	0.839824	0.8394749	0.839824	0
2025-02-03 22:25:00	0.839927	0.8394753	0.839927	0
2025-02-03 22:30:00	0.839582	0.8394103	0.839582	0
2025-02-03 22:35:00	0.840097	0.8394003	0.840097	0
2025-02-03 22:40:00	0.839929	0.8399125	0.839929	0
2025-02-03 22:45:00	0.836202	0.8395403	0.836202	0
2025-02-03 22:50:00	0.839962	0.8395567	0.839962	0
2025-02-03 22:55:00	0.840287	0.8395948	0.840287	0
2025-02-03 23:00:00	0.839853	0.8395461	0.839853	0
2025-02-03 23:05:00	0.839718	0.8395381	0.839718	0
2025-02-03 23:10:00	0.839718	0.8395275	0.839718	0
2025-02-03 23:15:00	0.837597	0.8392945	0.837597	0
2025-02-03 23:20:00	0.837597	0.839096	0.837597	0
2025-02-03 23:25:00	0.839932	0.8390795	0.839932	0
2025-02-03 23:30:00	0.839959	0.8390825	0.839959	0
2025-02-03 23:35:00	0.839337	0.839396	0.839337	0
2025-02-03 23:40:00	0.839961	0.8393959	0.839961	0
2025-02-03 23:45:00	0.839907	0.8393579	0.839907	0
2025-02-03 23:50:00	0.840232	0.8393958	0.840232	0
2025-02-03 23:55:00	0.840015	0.8394255	0.840015	0
2025-02-04 00:00:00	0.839934	0.8394471	0.839934	0
2025-02-04 00:05:00	0.839648	0.8396522	0.839648	0
2025-02-04 00:10:00	0.839771	0.8398696	0.839771	0
2025-02-04 00:15:00	0.839649	0.8398413	0.839649	0
2025-02-04 00:20:00	0.839798	0.8398252	0.839798	0
2025-02-04 00:25:00	0.839907	0.8398822	0.839907	0
2025-02-04 00:30:00	0.839654	0.8398515	0.839654	0
2025-02-04 00:35:00	0.839652	0.839826	0.839652	0
2025-02-04 00:40:00	0.839378	0.8397406	0.839378	0
2025-02-04 00:45:00	0.839746	0.8397137	0.839746	0
2025-02-04 00:50:00	0.839773	0.8396976	0.839773	0
2025-02-04 00:55:00	0.839377	0.8396705	0.839377	0
2025-02-04 01:00:00	0.83965	0.8396584	0.83965	0
2025-02-04 01:05:00	0.839718	0.8396653	0.839718	0
2025-02-04 01:10:00	0.839853	0.8396708	0.839853	0
2025-02-04 01:15:00	0.840016	0.8396817	0.840016	0
2025-02-04 01:20:00	0.83938	0.8396543	0.83938	0
2025-02-04 01:25:00	0.839652	0.8396543	0.839652	0
2025-02-04 01:30:00	0.83953	0.8396695	0.83953	0
2025-02-04 01:35:00	0.839883	0.8396832	0.839883	0
2025-02-04 01:40:00	0.839911	0.839697	0.839911	0
2025-02-04 01:45:00	0.839748	0.8397341	0.839748	0
2025-02-04 01:50:00	0.839693	0.8397384	0.839693	0
2025-02-04 01:55:00	0.839773	0.8397439	0.839773	0
2025-02-04 02:00:00	0.839664	0.839725	0.839664	0
2025-02-04 02:05:00	0.840016	0.839725	0.840016	0
2025-02-04 02:10:00	0.839664	0.8397534	0.839664	0
2025-02-04 02:15:00	0.839652	0.8397534	0.839652	0
2025-02-04 02:20:00	0.834807	0.8392811	0.834807	0
2025-02-04 02:25:00	0.839312	0.839224	0.839312	0
2025-02-04 02:30:00	0.839375	0.8391704	0.839375	0
2025-02-04 02:35:00	0.836202	0.8388158	0.836202	0
2025-02-04 02:40:00	0.839448	0.8387913	0.839448	0
2025-02-04 02:45:00	0.839474	0.8387614	0.839474	0
2025-02-04 02:50:00	0.836202	0.8384152	0.836202	0
2025-02-04 02:55:00	0.839718	0.8383854	0.839718	0
2025-02-04 03:00:00	0.839609	0.8383799	0.839609	0
2025-02-04 03:05:00	0.839175	0.8383322	0.839175	0
2025-02-04 03:10:00	0.836201	0.8384716	0.836201	0
2025-02-04 03:15:00	0.839338	0.8384742	0.839338	0
2025-02-04 03:20:00	0.834806	0.8380173	0.834806	0
2025-02-04 03:25:00	0.839717	0.8383688	0.839717	0
2025-02-04 03:30:00	0.836202	0.8380442	0.836202	0
2025-02-04 03:35:00	0.839528	0.8380496	0.839528	0
2025-02-04 03:40:00	0.839101	0.8383395	0.839101	0
2025-02-04 03:45:00	0.839448	0.8383125	0.839448	0
2025-02-04 03:50:00	0.839377	0.8382893	0.839377	0
2025-02-04 03:55:00	0.838851	0.8382569	0.838851	0
2025-02-04 04:00:00	0.839102	0.838547	0.839102	0
2025-02-04 04:05:00	0.839501	0.8385633	0.839501	0
2025-02-04 04:10:00	0.839448	0.8390275	0.839448	0
2025-02-04 04:15:00	0.839582	0.839014	0.839582	0
2025-02-04 04:20:00	0.836202	0.839014	0.836202	0
2025-02-04 04:25:00	0.839258	0.838987	0.839258	0
2025-02-04 04:30:00	0.839448	0.8390217	0.839448	0
2025-02-04 04:35:00	0.839177	0.8389946	0.839177	0
2025-02-04 04:40:00	0.839374	0.8389943	0.839374	0
2025-02-04 04:45:00	0.834807	0.8385899	0.834807	0
2025-02-04 04:50:00	0.839473	0.838627	0.839473	0
2025-02-04 04:55:00	0.83931	0.8386079	0.83931	0
2025-02-04 05:00:00	0.839099	0.838573	0.839099	0
2025-02-04 05:05:00	0.838768	0.8384916	0.838768	0
2025-02-04 05:10:00	0.838985	0.8387699	0.838985	0
2025-02-04 05:15:00	0.838828	0.8387269	0.838828	0
2025-02-04 05:20:00	0.838986	0.8386807	0.838986	0
2025-02-04 05:25:00	0.834807	0.8382437	0.834807	0
2025-02-04 05:30:00	0.839285	0.8382348	0.839285	0
2025-02-04 05:35:00	0.839379	0.838692	0.839379	0
2025-02-04 05:40:00	0.839377	0.8386824	0.839377	0
2025-02-04 05:45:00	0.83942	0.8386934	0.83942	0
2025-02-04 05:50:00	0.839555	0.838739	0.839555	0
2025-02-04 05:55:00	0.839365	0.8387987	0.839365	0
2025-02-04 06:00:00	0.839379	0.8388381	0.839379	0
2025-02-04 06:05:00	0.839368	0.8388921	0.839368	0
2025-02-04 06:10:00	0.839314	0.8389249	0.839314	0
2025-02-04 06:15:00	0.839368	0.839381	0.839368	0
2025-02-04 06:20:00	0.839151	0.8393676	0.839151	0
2025-02-04 06:25:00	0.839367	0.8393664	0.839367	0
2025-02-04 06:30:00	0.839474	0.8393761	0.839474	0
2025-02-04 06:35:00	0.8385	0.8392841	0.8385	0
2025-02-04 06:40:00	0.839312	0.8392598	0.839312	0
2025-02-04 06:45:00	0.83934	0.8392573	0.83934	0
2025-02-04 06:50:00	0.839042	0.8392236	0.839042	0
2025-02-04 06:55:00	0.839178	0.8392046	0.839178	0
2025-02-04 07:00:00	0.839205	0.8391937	0.839205	0
2025-02-04 07:05:00	0.839421	0.839199	0.839421	0
2025-02-04 07:10:00	0.839041	0.839188	0.839041	0
2025-02-04 07:15:00	0.83923	0.8391743	0.83923	0
2025-02-04 07:20:00	0.839095	0.8391364	0.839095	0
2025-02-04 07:25:00	0.839204	0.8392068	0.839204	0
2025-02-04 07:30:00	0.839104	0.839186	0.839104	0
2025-02-04 07:35:00	0.838446	0.8390966	0.838446	0
2025-02-04 07:40:00	0.83883	0.8390754	0.83883	0
2025-02-04 07:45:00	0.838663	0.8390239	0.838663	0
2025-02-04 07:50:00	0.839177	0.8390211	0.839177	0
2025-02-04 07:55:00	0.838988	0.8389778	0.838988	0
2025-02-04 08:00:00	0.838988	0.8389725	0.838988	0
2025-02-04 08:05:00	0.839043	0.8389538	0.839043	0
2025-02-04 08:10:00	0.838771	0.8389214	0.838771	0
2025-02-04 08:15:00	0.838552	0.8388562	0.838552	0
2025-02-04 08:20:00	0.83883	0.8388288	0.83883	0
2025-02-04 08:25:00	0.834807	0.8384649	0.834807	0
2025-02-04 08:30:00	0.838744	0.8384563	0.838744	0
2025-02-04 08:35:00	0.838663	0.8384563	0.838663	0
2025-02-04 08:40:00	0.838879	0.8384265	0.838879	0
2025-02-04 08:45:00	0.839042	0.8384319	0.839042	0
2025-02-04 08:50:00	0.834807	0.8380138	0.834807	0
2025-02-04 08:55:00	0.838826	0.8379921	0.838826	0
2025-02-04 09:00:00	0.838714	0.8379864	0.838714	0
2025-02-04 09:05:00	0.838525	0.8379837	0.838525	0
2025-02-04 09:10:00	0.83839	0.8379397	0.83839	0
2025-02-04 09:15:00	0.838823	0.8383413	0.838823	0
2025-02-04 09:20:00	0.838688	0.8383357	0.838688	0
2025-02-04 09:25:00	0.836202	0.8380896	0.836202	0
2025-02-04 09:30:00	0.838579	0.8380596	0.838579	0
2025-02-04 09:35:00	0.838554	0.8380108	0.838554	0
2025-02-04 09:40:00	0.838823	0.8384124	0.838823	0
2025-02-04 09:45:00	0.838005	0.8383303	0.838005	0
2025-02-04 09:50:00	0.838006	0.8382595	0.838006	0
2025-02-04 09:55:00	0.837931	0.8382001	0.837931	0
2025-02-04 10:00:00	0.838445	0.8382056	0.838445	0
2025-02-04 10:05:00	0.838829	0.8382062	0.838829	0
2025-02-04 10:10:00	0.834807	0.8378181	0.834807	0
2025-02-04 10:15:00	0.838907	0.8380886	0.838907	0
2025-02-04 10:20:00	0.838475	0.8380782	0.838475	0
2025-02-04 10:25:00	0.83801	0.8380238	0.83801	0
2025-02-04 10:30:00	0.838007	0.8379422	0.838007	0
2025-02-04 10:35:00	0.838282	0.8379699	0.838282	0
2025-02-04 10:40:00	0.838284	0.8379977	0.838284	0
2025-02-04 10:45:00	0.838067	0.8380113	0.838067	0
2025-02-04 10:50:00	0.838277	0.8379945	0.838277	0
2025-02-04 10:55:00	0.838742	0.8379858	0.838742	0
2025-02-04 11:00:00	0.838607	0.8383658	0.838607	0
2025-02-04 11:05:00	0.83839	0.8383141	0.83839	0
2025-02-04 11:10:00	0.838276	0.8382942	0.838276	0
2025-02-04 11:15:00	0.838276	0.8383208	0.838276	0
2025-02-04 11:20:00	0.83828	0.8383481	0.83828	0
2025-02-04 11:25:00	0.838227	0.8383426	0.838227	0
2025-02-04 11:30:00	0.838499	0.8383641	0.838499	0
2025-02-04 11:35:00	0.838365	0.8383939	0.838365	0
2025-02-04 11:40:00	0.838474	0.8384136	0.838474	0
2025-02-04 11:45:00	0.838501	0.8383895	0.838501	0
2025-02-04 11:50:00	0.838393	0.8383681	0.838393	0
2025-02-04 11:55:00	0.838502	0.8383793	0.838502	0
2025-02-04 12:00:00	0.838314	0.8383831	0.838314	0
2025-02-04 12:05:00	0.838666	0.8384221	0.838666	0
2025-02-04 12:10:00	0.83788	0.8383821	0.83788	0
2025-02-04 12:15:00	0.838529	0.8384123	0.838529	0
2025-02-04 12:20:00	0.834807	0.8380431	0.834807	0
2025-02-04 12:25:00	0.838174	0.838024	0.838174	0
2025-02-04 12:30:00	0.838002	0.8379768	0.838002	0
2025-02-04 12:35:00	0.838309	0.8379576	0.838309	0
2025-02-04 12:40:00	0.838279	0.8379462	0.838279	0
2025-02-04 12:45:00	0.838201	0.8379161	0.838201	0
2025-02-04 12:50:00	0.833412	0.8374259	0.833412	0
2025-02-04 12:55:00	0.838202	0.8373795	0.838202	0
2025-02-04 13:00:00	0.8385	0.8374415	0.8385	0
2025-02-04 13:05:00	0.837986	0.8373872	0.837986	0
2025-02-04 13:10:00	0.838283	0.8377348	0.838283	0
2025-02-04 13:15:00	0.838472	0.8377646	0.838472	0
2025-02-04 13:20:00	0.838526	0.837817	0.838526	0
2025-02-04 13:25:00	0.83831	0.8378171	0.83831	0
2025-02-04 13:30:00	0.836201	0.8376093	0.836201	0
2025-02-04 13:35:00	0.838258	0.837615	0.838258	0
2025-02-04 13:40:00	0.838557	0.8381295	0.838557	0
2025-02-04 13:45:00	0.838068	0.8381161	0.838068	0
2025-02-04 13:50:00	0.838095	0.8380756	0.838095	0
2025-02-04 13:55:00	0.83831	0.838108	0.83831	0
2025-02-04 14:00:00	0.838277	0.8381074	0.838277	0
2025-02-04 14:05:00	0.838606	0.8381208	0.838606	0
2025-02-04 14:10:00	0.838227	0.8380909	0.838227	0
2025-02-04 14:15:00	0.838579	0.8381178	0.838579	0
2025-02-04 14:20:00	0.838525	0.8383502	0.838525	0
2025-02-04 14:25:00	0.838552	0.8383796	0.838552	0
2025-02-04 14:30:00	0.834807	0.8380046	0.834807	0
2025-02-04 14:35:00	0.838006	0.8379984	0.838006	0
2025-02-04 14:40:00	0.834807	0.8376696	0.834807	0
2025-02-04 14:45:00	0.838363	0.8376749	0.838363	0
2025-02-04 14:50:00	0.838147	0.8376619	0.838147	0
2025-02-04 14:55:00	0.838004	0.8376017	0.838004	0
2025-02-04 15:00:00	0.838363	0.8376153	0.838363	0
2025-02-04 15:05:00	0.838716	0.837629	0.838716	0
2025-02-04 15:10:00	0.838608	0.8376373	0.838608	0
2025-02-04 15:15:00	0.838499	0.837632	0.838499	0
2025-02-04 15:20:00	0.838826	0.8380339	0.838826	0
2025-02-04 15:25:00	0.838092	0.8380425	0.838092	0
2025-02-04 15:30:00	0.838417	0.8384035	0.838417	0
2025-02-04 15:35:00	0.838824	0.8384496	0.838824	0
2025-02-04 15:40:00	0.838283	0.8384632	0.838283	0
2025-02-04 15:45:00	0.834807	0.8381435	0.834807	0
2025-02-04 15:50:00	0.83888	0.8381952	0.83888	0
2025-02-04 15:55:00	0.838006	0.8381242	0.838006	0
2025-02-04 16:00:00	0.83888	0.8381514	0.83888	0
2025-02-04 16:05:00	0.838365	0.838138	0.838365	0
2025-02-04 16:10:00	0.838717	0.8381271	0.838717	0
2025-02-04 16:15:00	0.838282	0.8381461	0.838282	0
2025-02-04 16:20:00	0.8388	0.8381844	0.8388	0
2025-02-04 16:25:00	0.838283	0.8381303	0.838283	0
2025-02-04 16:30:00	0.838828	0.8381848	0.838828	0
2025-02-04 16:35:00	0.838638	0.8385679	0.838638	0
2025-02-04 16:40:00	0.838719	0.8385518	0.838719	0
2025-02-04 16:45:00	0.833411	0.8380923	0.833411	0
2025-02-04 16:50:00	0.838392	0.8380435	0.838392	0
2025-02-04 16:55:00	0.838005	0.8380075	0.838005	0
2025-02-04 17:00:00	0.838392	0.837975	0.838392	0
2025-02-04 17:05:00	0.838006	0.8379474	0.838006	0
2025-02-04 17:10:00	0.838419	0.8379093	0.838419	0
2025-02-04 17:15:00	0.838609	0.8379419	0.838609	0
2025-02-04 17:20:00	0.837597	0.8378188	0.837597	0
2025-02-04 17:25:00	0.838906	0.8378456	0.838906	0
2025-02-04 17:30:00	0.838607	0.8378344	0.838607	0
2025-02-04 17:35:00	0.838551	0.8383484	0.838551	0
2025-02-04 17:40:00	0.838389	0.8383481	0.838389	0
2025-02-04 17:45:00	0.838335	0.8383811	0.838335	0
2025-02-04 17:50:00	0.838687	0.8384106	0.838687	0
2025-02-04 17:55:00	0.838389	0.8384489	0.838389	0
2025-02-04 18:00:00	0.838278	0.8384348	0.838278	0
2025-02-04 18:05:00	0.838552	0.8384291	0.838552	0
2025-02-04 18:10:00	0.838281	0.8384975	0.838281	0
2025-02-04 18:15:00	0.838276	0.8384345	0.838276	0
2025-02-04 18:20:00	0.838443	0.8384181	0.838443	0
2025-02-04 18:25:00	0.838552	0.8384182	0.838552	0
2025-02-04 18:30:00	0.838199	0.8383992	0.838199	0
2025-02-04 18:35:00	0.838308	0.8383965	0.838308	0
2025-02-04 18:40:00	0.838254	0.8383532	0.838254	0
2025-02-04 18:45:00	0.838065	0.8383208	0.838065	0
2025-02-04 18:50:00	0.838445	0.8383375	0.838445	0
2025-02-04 18:55:00	0.838636	0.8383459	0.838636	0
2025-02-04 19:00:00	0.838853	0.8384031	0.838853	0
2025-02-04 19:05:00	0.838203	0.8383958	0.838203	0
2025-02-04 19:10:00	0.838149	0.8383664	0.838149	0
2025-02-04 19:15:00	0.838501	0.8383613	0.838501	0
2025-02-04 19:20:00	0.838231	0.8383645	0.838231	0
2025-02-04 19:25:00	0.833412	0.8378749	0.833412	0
2025-02-04 19:30:00	0.83834	0.8378835	0.83834	0
2025-02-04 19:35:00	0.838554	0.8379324	0.838554	0
2025-02-04 19:40:00	0.838718	0.8379597	0.838718	0
2025-02-04 19:45:00	0.838555	0.8379516	0.838555	0
2025-02-04 19:50:00	0.838609	0.8379272	0.838609	0
2025-02-04 19:55:00	0.838337	0.8379406	0.838337	0
2025-02-04 20:00:00	0.838634	0.8379891	0.838634	0
2025-02-04 20:05:00	0.83839	0.837978	0.83839	0
2025-02-04 20:10:00	0.838634	0.8380183	0.838634	0
2025-02-04 20:15:00	0.838005	0.8384776	0.838005	0
2025-02-04 20:20:00	0.838418	0.8384854	0.838418	0
2025-02-04 20:25:00	0.838282	0.8384582	0.838282	0
2025-02-04 20:30:00	0.8385	0.8384364	0.8385	0
2025-02-04 20:35:00	0.838419	0.8384228	0.838419	0
2025-02-04 20:40:00	0.838176	0.8383795	0.838176	0
2025-02-04 20:45:00	0.838365	0.8383823	0.838365	0
2025-02-04 20:50:00	0.838337	0.8383526	0.838337	0
2025-02-04 20:55:00	0.838445	0.8383581	0.838445	0
2025-02-04 21:00:00	0.83831	0.8383257	0.83831	0
2025-02-04 21:05:00	0.838004	0.8383256	0.838004	0
2025-02-04 21:10:00	0.83839	0.8383228	0.83839	0
2025-02-04 21:15:00	0.838471	0.8383417	0.838471	0
2025-02-04 21:20:00	0.838551	0.8383468	0.838551	0
2025-02-04 21:25:00	0.838497	0.8383546	0.838497	0
2025-02-04 21:30:00	0.838005	0.8383375	0.838005	0
2025-02-04 21:35:00	0.83828	0.838329	0.83828	0
2025-02-04 21:40:00	0.838175	0.8383128	0.838175	0
2025-02-04 21:45:00	0.838392	0.8383075	0.838392	0
2025-02-04 21:50:00	0.838284	0.8383049	0.838284	0
2025-02-04 21:55:00	0.838279	0.8383324	0.838279	0
2025-02-04 22:00:00	0.838798	0.8383732	0.838798	0
2025-02-04 22:05:00	0.838284	0.8383545	0.838284	0
2025-02-04 22:10:00	0.838393	0.8383387	0.838393	0
2025-02-04 22:15:00	0.838528	0.8383418	0.838528	0
2025-02-04 22:20:00	0.83815	0.8383563	0.83815	0
2025-02-04 22:25:00	0.833412	0.8378695	0.833412	0
2025-02-04 22:30:00	0.838392	0.8378912	0.838392	0
2025-02-04 22:35:00	0.836202	0.8376722	0.836202	0
2025-02-04 22:40:00	0.838174	0.8376612	0.838174	0
2025-02-04 22:45:00	0.838065	0.8376398	0.838065	0
2025-02-04 22:50:00	0.838525	0.8376125	0.838525	0
2025-02-04 22:55:00	0.838634	0.8376475	0.838634	0
2025-02-04 23:00:00	0.838011	0.8376093	0.838011	0
2025-02-04 23:05:00	0.83774	0.8375305	0.83774	0
2025-02-04 23:10:00	0.838308	0.8375463	0.838308	0
2025-02-04 23:15:00	0.833412	0.8375463	0.833412	0
2025-02-04 23:20:00	0.838279	0.837535	0.838279	0
2025-02-04 23:25:00	0.838003	0.8377151	0.838003	0
2025-02-04 23:30:00	0.838362	0.8377339	0.838362	0
2025-02-04 23:35:00	0.838498	0.8377772	0.838498	0
2025-02-04 23:40:00	0.836202	0.8375449	0.836202	0
2025-02-04 23:45:00	0.838277	0.8375092	0.838277	0
2025-02-04 23:50:00	0.838199	0.837528	0.838199	0
2025-02-04 23:55:00	0.838226	0.8375766	0.838226	0
2025-02-05 00:00:00	0.83858	0.8376038	0.83858	0
2025-02-05 00:05:00	0.838364	0.838099	0.838364	0
2025-02-05 00:10:00	0.838282	0.8380993	0.838282	0
2025-02-05 00:15:00	0.838202	0.8381192	0.838202	0
2025-02-05 00:20:00	0.838256	0.8381086	0.838256	0
2025-02-05 00:25:00	0.838174	0.8380762	0.838174	0
2025-02-05 00:30:00	0.834807	0.8379367	0.834807	0
2025-02-05 00:35:00	0.838715	0.8379805	0.838715	0
2025-02-05 00:40:00	0.83839	0.8379996	0.83839	0
2025-02-05 00:45:00	0.838148	0.8379918	0.838148	0
2025-02-05 00:50:00	0.83812	0.8379458	0.83812	0
2025-02-05 00:55:00	0.838607	0.8379701	0.838607	0
2025-02-05 01:00:00	0.838119	0.8379538	0.838119	0
2025-02-05 01:05:00	0.837821	0.8379157	0.837821	0
2025-02-05 01:10:00	0.832017	0.8372918	0.832017	0
2025-02-05 01:15:00	0.838006	0.837275	0.838006	0
2025-02-05 01:20:00	0.8385	0.8376443	0.8385	0
2025-02-05 01:25:00	0.838717	0.8376445	0.838717	0
2025-02-05 01:30:00	0.838067	0.8376122	0.838067	0
2025-02-05 01:35:00	0.838203	0.8376177	0.838203	0
2025-02-05 01:40:00	0.838203	0.837626	0.838203	0
2025-02-05 01:45:00	0.836202	0.8373855	0.836202	0
2025-02-05 01:50:00	0.838121	0.8373857	0.838121	0
2025-02-05 01:55:00	0.837958	0.8373994	0.837958	0
2025-02-05 02:00:00	0.838038	0.8380015	0.838038	0
2025-02-05 02:05:00	0.838417	0.8380426	0.838417	0
2025-02-05 02:10:00	0.837733	0.8379659	0.837733	0
2025-02-05 02:15:00	0.838013	0.8378955	0.838013	0
2025-02-05 02:20:00	0.83804	0.8378928	0.83804	0
2025-02-05 02:25:00	0.838093	0.8378818	0.838093	0
2025-02-05 02:30:00	0.838066	0.8378681	0.838066	0
2025-02-05 02:35:00	0.838174	0.8380653	0.838174	0
2025-02-05 02:40:00	0.838391	0.8380923	0.838391	0
2025-02-05 02:45:00	0.838038	0.8381003	0.838038	0
2025-02-05 02:50:00	0.837728	0.8380693	0.837728	0
2025-02-05 02:55:00	0.837739	0.8380015	0.837739	0
2025-02-05 03:00:00	0.837955	0.8380237	0.837955	0
2025-02-05 03:05:00	0.838226	0.838045	0.838226	0
2025-02-05 03:10:00	0.837901	0.8380311	0.837901	0
2025-02-05 03:15:00	0.834807	0.8377025	0.834807	0
2025-02-05 03:20:00	0.83812	0.8377079	0.83812	0
2025-02-05 03:25:00	0.837958	0.8376863	0.837958	0
2025-02-05 03:30:00	0.837849	0.8376321	0.837849	0
2025-02-05 03:35:00	0.837984	0.8376267	0.837984	0
2025-02-05 03:40:00	0.837902	0.8376441	0.837902	0
2025-02-05 03:45:00	0.83773	0.8376432	0.83773	0
2025-02-05 03:50:00	0.8382	0.8376677	0.8382	0
2025-02-05 03:55:00	0.838004	0.8376455	0.838004	0
2025-02-05 04:00:00	0.838038	0.8376592	0.838038	0
2025-02-05 04:05:00	0.83773	0.8379515	0.83773	0
2025-02-05 04:10:00	0.837902	0.8379297	0.837902	0
2025-02-05 04:15:00	0.838174	0.8379513	0.838174	0
2025-02-05 04:20:00	0.837713	0.8379377	0.837713	0
2025-02-05 04:25:00	0.838093	0.8379486	0.838093	0
2025-02-05 04:30:00	0.833411	0.8374995	0.833411	0
2025-02-05 04:35:00	0.837308	0.8374573	0.837308	0
2025-02-05 04:40:00	0.838202	0.8374575	0.838202	0
2025-02-05 04:45:00	0.838094	0.8374665	0.838094	0
2025-02-05 04:50:00	0.838066	0.8374693	0.838066	0
2025-02-05 04:55:00	0.838418	0.8375381	0.838418	0
2025-02-05 05:00:00	0.838002	0.8375481	0.838002	0
2025-02-05 05:05:00	0.838173	0.837548	0.838173	0
2025-02-05 05:10:00	0.838064	0.8375831	0.838064	0
2025-02-05 05:15:00	0.837576	0.8375314	0.837576	0
2025-02-05 05:20:00	0.838199	0.8380102	0.838199	0
2025-02-05 05:25:00	0.837686	0.838048	0.837686	0
2025-02-05 05:30:00	0.838093	0.8380371	0.838093	0
2025-02-05 05:35:00	0.834807	0.8377084	0.834807	0
2025-02-05 05:40:00	0.837729	0.8376747	0.837729	0
2025-02-05 05:45:00	0.838038	0.8376367	0.838038	0
2025-02-05 05:50:00	0.838065	0.837643	0.838065	0
2025-02-05 05:55:00	0.837848	0.8376105	0.837848	0
2025-02-05 06:00:00	0.837728	0.8375769	0.837728	0
2025-02-05 06:05:00	0.837657	0.837585	0.837657	0
2025-02-05 06:10:00	0.837956	0.8375607	0.837956	0
2025-02-05 06:15:00	0.837456	0.8375377	0.837456	0
2025-02-05 06:20:00	0.837733	0.8375017	0.837733	0
2025-02-05 06:25:00	0.837986	0.8378196	0.837986	0
2025-02-05 06:30:00	0.837851	0.8378318	0.837851	0
2025-02-05 06:35:00	0.837391	0.8377671	0.837391	0
2025-02-05 06:40:00	0.837662	0.8377268	0.837662	0
2025-02-05 06:45:00	0.83712	0.837654	0.83712	0
2025-02-05 06:50:00	0.837554	0.8376366	0.837554	0
2025-02-05 06:55:00	0.837798	0.8376507	0.837798	0
2025-02-05 07:00:00	0.83769	0.8376241	0.83769	0
2025-02-05 07:05:00	0.837772	0.8376557	0.837772	0
2025-02-05 07:10:00	0.837527	0.8376351	0.837527	0
2025-02-05 07:15:00	0.837635	0.8376	0.837635	0
2025-02-05 07:20:00	0.837336	0.8375485	0.837336	0
2025-02-05 07:25:00	0.83682	0.8374914	0.83682	0
2025-02-05 07:30:00	0.836333	0.8373585	0.836333	0
2025-02-05 07:35:00	0.836251	0.8372716	0.836251	0
2025-02-05 07:40:00	0.836657	0.8371819	0.836657	0
2025-02-05 07:45:00	0.830622	0.8364643	0.830622	0
2025-02-05 07:50:00	0.833412	0.8360365	0.833412	0
2025-02-05 07:55:00	0.836603	0.8359196	0.836603	0
2025-02-05 08:00:00	0.836495	0.8358164	0.836495	0
2025-02-05 08:05:00	0.836086	0.8356615	0.836086	0
2025-02-05 08:10:00	0.836658	0.8355937	0.836658	0
2025-02-05 08:15:00	0.832017	0.8351134	0.832017	0
2025-02-05 08:20:00	0.83625	0.8351051	0.83625	0
2025-02-05 08:25:00	0.836331	0.8351131	0.836331	0
2025-02-05 08:30:00	0.833412	0.8347886	0.833412	0
2025-02-05 08:35:00	0.836276	0.835354	0.836276	0
2025-02-05 08:40:00	0.836195	0.8356323	0.836195	0
2025-02-05 08:45:00	0.836005	0.8355725	0.836005	0
2025-02-05 08:50:00	0.83606	0.835529	0.83606	0
2025-02-05 08:55:00	0.83633	0.8355534	0.83633	0
2025-02-05 09:00:00	0.835897	0.8354773	0.835897	0
2025-02-05 09:05:00	0.836385	0.8359141	0.836385	0
2025-02-05 09:10:00	0.836115	0.8359006	0.836115	0
2025-02-05 09:15:00	0.833412	0.8356087	0.833412	0
2025-02-05 09:20:00	0.836278	0.8358953	0.836278	0
2025-02-05 09:25:00	0.836142	0.8358819	0.836142	0
2025-02-05 09:30:00	0.836087	0.8358711	0.836087	0
2025-02-05 09:35:00	0.835924	0.835863	0.835924	0
2025-02-05 09:40:00	0.835951	0.8358521	0.835951	0
2025-02-05 09:45:00	0.836087	0.8358278	0.836087	0
2025-02-05 09:50:00	0.835898	0.8358279	0.835898	0
2025-02-05 09:55:00	0.832017	0.8353911	0.832017	0
2025-02-05 10:00:00	0.836356	0.8354152	0.836356	0
2025-02-05 10:05:00	0.835762	0.8356502	0.835762	0
2025-02-05 10:10:00	0.836277	0.8356501	0.836277	0
2025-02-05 10:15:00	0.835681	0.835604	0.835681	0
2025-02-05 10:20:00	0.835926	0.8355879	0.835926	0
2025-02-05 10:25:00	0.836144	0.8356099	0.836144	0
2025-02-05 10:30:00	0.836089	0.8356237	0.836089	0
2025-02-05 10:35:00	0.835791	0.8355941	0.835791	0
2025-02-05 10:40:00	0.835808	0.8355851	0.835808	0
2025-02-05 10:45:00	0.835546	0.835938	0.835546	0
2025-02-05 10:50:00	0.835811	0.8358835	0.835811	0
2025-02-05 10:55:00	0.836007	0.835908	0.836007	0
2025-02-05 11:00:00	0.835536	0.8358339	0.835536	0
2025-02-05 11:05:00	0.830622	0.835328	0.830622	0
2025-02-05 11:10:00	0.835438	0.8352792	0.835438	0
2025-02-05 11:15:00	0.835809	0.8352457	0.835809	0
2025-02-05 11:20:00	0.832016	0.8348384	0.832016	0
2025-02-05 11:25:00	0.835535	0.8348128	0.835535	0
2025-02-05 11:30:00	0.835763	0.8348083	0.835763	0
2025-02-05 11:35:00	0.836142	0.8348679	0.836142	0
2025-02-05 11:40:00	0.833411	0.8346279	0.833411	0
2025-02-05 11:45:00	0.835602	0.8345874	0.835602	0
2025-02-05 11:50:00	0.835412	0.834575	0.835412	0
2025-02-05 11:55:00	0.835682	0.835081	0.835682	0
2025-02-05 12:00:00	0.835492	0.8350864	0.835492	0
2025-02-05 12:05:00	0.835898	0.8350953	0.835898	0
2025-02-05 12:10:00	0.835533	0.835447	0.835533	0
2025-02-05 12:15:00	0.835762	0.8354697	0.835762	0
2025-02-05 12:20:00	0.830622	0.8349556	0.830622	0
2025-02-05 12:25:00	0.833411	0.8346825	0.833411	0
2025-02-05 12:30:00	0.835845	0.8349259	0.835845	0
2025-02-05 12:35:00	0.835926	0.8349583	0.835926	0
2025-02-05 12:40:00	0.832017	0.8346188	0.832017	0
2025-02-05 12:45:00	0.835536	0.8346042	0.835536	0
2025-02-05 12:50:00	0.835845	0.8346395	0.835845	0
2025-02-05 12:55:00	0.835574	0.8346071	0.835574	0
2025-02-05 13:00:00	0.835818	0.8346356	0.835818	0
2025-02-05 13:05:00	0.835537	0.8346131	0.835537	0
2025-02-05 13:10:00	0.835737	0.8351246	0.835737	0
2025-02-05 13:15:00	0.835194	0.8353029	0.835194	0
2025-02-05 13:20:00	0.835763	0.8352947	0.835763	0
2025-02-05 13:25:00	0.836006	0.8353027	0.836006	0
2025-02-05 13:30:00	0.835573	0.8356583	0.835573	0
2025-02-05 13:35:00	0.835681	0.8356728	0.835681	0
2025-02-05 13:40:00	0.835681	0.8356564	0.835681	0
2025-02-05 13:45:00	0.834733	0.8355723	0.834733	0
2025-02-05 13:50:00	0.830622	0.8350527	0.830622	0
2025-02-05 13:55:00	0.835898	0.8350888	0.835898	0
2025-02-05 14:00:00	0.835356	0.8350507	0.835356	0
2025-02-05 14:05:00	0.835247	0.835056	0.835247	0
2025-02-05 14:10:00	0.83568	0.8350477	0.83568	0
2025-02-05 14:15:00	0.830622	0.8345093	0.830622	0
2025-02-05 14:20:00	0.83549	0.834501	0.83549	0
2025-02-05 14:25:00	0.835897	0.8345226	0.835897	0
2025-02-05 14:30:00	0.832017	0.8341562	0.832017	0
2025-02-05 14:35:00	0.835599	0.8342428	0.835599	0
2025-02-05 14:40:00	0.835259	0.8347065	0.835259	0
2025-02-05 14:45:00	0.835533	0.83467	0.835533	0
2025-02-05 14:50:00	0.8353	0.8346644	0.8353	0
2025-02-05 14:55:00	0.835534	0.8346931	0.835534	0
2025-02-05 15:00:00	0.835534	0.8346785	0.835534	0
2025-02-05 15:05:00	0.830622	0.8346785	0.830622	0
2025-02-05 15:10:00	0.835681	0.8346976	0.835681	0
2025-02-05 15:15:00	0.835535	0.8346614	0.835535	0
2025-02-05 15:20:00	0.835248	0.8349845	0.835248	0
2025-02-05 15:25:00	0.835519	0.8349765	0.835519	0
2025-02-05 15:30:00	0.835465	0.8349971	0.835465	0
2025-02-05 15:35:00	0.8356	0.8350038	0.8356	0
2025-02-05 15:40:00	0.830621	0.8345359	0.830621	0
2025-02-05 15:45:00	0.83526	0.8345085	0.83526	0
2025-02-05 15:50:00	0.835708	0.8345259	0.835708	0
2025-02-05 15:55:00	0.835535	0.8350172	0.835535	0
2025-02-05 16:00:00	0.835534	0.8350025	0.835534	0
2025-02-05 16:05:00	0.835383	0.8349873	0.835383	0
2025-02-05 16:10:00	0.835303	0.8349928	0.835303	0
2025-02-05 16:15:00	0.83552	0.8349929	0.83552	0
2025-02-05 16:20:00	0.835521	0.8349985	0.835521	0
2025-02-05 16:25:00	0.835265	0.834965	0.835265	0
2025-02-05 16:30:00	0.835874	0.8354903	0.835874	0
2025-02-05 16:35:00	0.835602	0.8355245	0.835602	0
2025-02-05 16:40:00	0.835628	0.8355165	0.835628	0
2025-02-05 16:45:00	0.835628	0.8355258	0.835628	0
2025-02-05 16:50:00	0.835465	0.8355189	0.835465	0
2025-02-05 16:55:00	0.835329	0.8355135	0.835329	0
2025-02-05 17:00:00	0.835518	0.835535	0.835518	0
2025-02-05 17:05:00	0.835464	0.8355294	0.835464	0
2025-02-05 17:10:00	0.835329	0.8355102	0.835329	0
2025-02-05 17:15:00	0.835465	0.8355302	0.835465	0
2025-02-05 17:20:00	0.834807	0.8354235	0.834807	0
2025-02-05 17:25:00	0.83522	0.8353853	0.83522	0
2025-02-05 17:30:00	0.834984	0.8353209	0.834984	0
2025-02-05 17:35:00	0.835165	0.8352746	0.835165	0
2025-02-05 17:40:00	0.83541	0.8352691	0.83541	0
2025-02-05 17:45:00	0.835789	0.8353151	0.835789	0
2025-02-05 17:50:00	0.835735	0.8353368	0.835735	0
2025-02-05 17:55:00	0.834984	0.8352888	0.834984	0
2025-02-05 18:00:00	0.835247	0.8352806	0.835247	0
2025-02-05 18:05:00	0.830621	0.8347962	0.830621	0
2025-02-05 18:10:00	0.835573	0.8348728	0.835573	0
2025-02-05 18:15:00	0.83533	0.8348838	0.83533	0
2025-02-05 18:20:00	0.835547	0.8349401	0.835547	0
2025-02-05 18:25:00	0.832017	0.8346253	0.832017	0
2025-02-05 18:30:00	0.834986	0.8345829	0.834986	0
2025-02-05 18:35:00	0.834441	0.8344481	0.834441	0
2025-02-05 18:40:00	0.835304	0.834405	0.835304	0
2025-02-05 18:45:00	0.835359	0.8344425	0.835359	0
2025-02-05 18:50:00	0.835224	0.8344402	0.835224	0
2025-02-05 18:55:00	0.835575	0.8349356	0.835575	0
2025-02-05 19:00:00	0.83552	0.8349303	0.83552	0
2025-02-05 19:05:00	0.834987	0.834896	0.834987	0
2025-02-05 19:10:00	0.835536	0.8348949	0.835536	0
2025-02-05 19:15:00	0.835249	0.8352181	0.835249	0
2025-02-05 19:20:00	0.835302	0.8352497	0.835302	0
2025-02-05 19:25:00	0.835058	0.8353114	0.835058	0
2025-02-05 19:30:00	0.834948	0.8352758	0.834948	0
2025-02-05 19:35:00	0.835517	0.8352916	0.835517	0
2025-02-05 19:40:00	0.835517	0.8353209	0.835517	0
2025-02-05 19:45:00	0.835258	0.8352892	0.835258	0
2025-02-05 19:50:00	0.835083	0.8352455	0.835083	0
2025-02-05 19:55:00	0.835463	0.8352931	0.835463	0
2025-02-05 20:00:00	0.835328	0.8352723	0.835328	0
2025-02-05 20:05:00	0.835545	0.8353019	0.835545	0
2025-02-05 20:10:00	0.835355	0.8353072	0.835355	0
2025-02-05 20:15:00	0.835259	0.8353273	0.835259	0
2025-02-05 20:20:00	0.835409	0.8353734	0.835409	0
2025-02-05 20:25:00	0.835789	0.8354006	0.835789	0
2025-02-05 20:30:00	0.835545	0.8354034	0.835545	0
2025-02-05 20:35:00	0.835166	0.8353942	0.835166	0
2025-02-05 20:40:00	0.835139	0.8353998	0.835139	0
2025-02-05 20:45:00	0.835111	0.8353646	0.835111	0
2025-02-05 20:50:00	0.835003	0.8353321	0.835003	0
2025-02-05 20:55:00	0.835544	0.835332	0.835544	0
2025-02-05 21:00:00	0.835193	0.8353158	0.835193	0
2025-02-05 21:05:00	0.835409	0.8353308	0.835409	0
2025-02-05 21:10:00	0.835165	0.8353064	0.835165	0
2025-02-05 21:15:00	0.835003	0.8352278	0.835003	0
2025-02-05 21:20:00	0.832017	0.834875	0.832017	0
2025-02-05 21:25:00	0.832017	0.8345601	0.832017	0
2025-02-05 21:30:00	0.832017	0.8342479	0.832017	0
2025-02-05 21:35:00	0.834984	0.8342352	0.834984	0
2025-02-05 21:40:00	0.835274	0.8342623	0.835274	0
2025-02-05 21:45:00	0.834989	0.8342068	0.834989	0
2025-02-05 21:50:00	0.83514	0.8342015	0.83514	0
2025-02-05 21:55:00	0.835059	0.8341665	0.835059	0
2025-02-05 22:00:00	0.835261	0.8341761	0.835261	0
2025-02-05 22:05:00	0.834815	0.8341573	0.834815	0
2025-02-05 22:10:00	0.835275	0.8344831	0.835275	0
2025-02-05 22:15:00	0.834976	0.834779	0.834976	0
2025-02-05 22:20:00	0.835112	0.8350885	0.835112	0
2025-02-05 22:25:00	0.835059	0.835096	0.835059	0
2025-02-05 22:30:00	0.833412	0.8349098	0.833412	0
2025-02-05 22:35:00	0.834712	0.8348821	0.834712	0
2025-02-05 22:40:00	0.834951	0.8348632	0.834951	0
2025-02-05 22:45:00	0.835248	0.8348821	0.835248	0
2025-02-05 22:50:00	0.835085	0.8348645	0.835085	0
2025-02-05 22:55:00	0.83526	0.834909	0.83526	0
2025-02-05 23:00:00	0.835384	0.8349199	0.835384	0
2025-02-05 23:05:00	0.835059	0.8349282	0.835059	0
2025-02-05 23:10:00	0.835519	0.8349689	0.835519	0
2025-02-05 23:15:00	0.835221	0.8349851	0.835221	0
2025-02-05 23:20:00	0.835248	0.8351687	0.835248	0
2025-02-05 23:25:00	0.835032	0.8352007	0.835032	0
2025-02-05 23:30:00	0.83514	0.8352196	0.83514	0
2025-02-05 23:35:00	0.834717	0.8351665	0.834717	0
2025-02-05 23:40:00	0.835034	0.8351614	0.835034	0
2025-02-05 23:45:00	0.835251	0.8351605	0.835251	0
2025-02-05 23:50:00	0.835169	0.835139	0.835169	0
2025-02-05 23:55:00	0.830622	0.8346953	0.830622	0
2025-02-06 00:00:00	0.835195	0.8346629	0.835195	0
2025-02-06 00:05:00	0.834807	0.8346215	0.834807	0
2025-02-06 00:10:00	0.834712	0.8345679	0.834712	0
2025-02-06 00:15:00	0.835114	0.8345761	0.835114	0
2025-02-06 00:20:00	0.835087	0.8345708	0.835087	0
2025-02-06 00:25:00	0.835141	0.8346132	0.835141	0
2025-02-06 00:30:00	0.832017	0.8343115	0.832017	0
2025-02-06 00:35:00	0.834682	0.8342546	0.834682	0
2025-02-06 00:40:00	0.83498	0.8342357	0.83498	0
2025-02-06 00:45:00	0.830622	0.8342357	0.830622	0
2025-02-06 00:50:00	0.832017	0.8339179	0.832017	0
2025-02-06 00:55:00	0.834985	0.8339357	0.834985	0
2025-02-06 01:00:00	0.834572	0.8339217	0.834572	0
2025-02-06 01:05:00	0.830622	0.8334725	0.830622	0
2025-02-06 01:10:00	0.834986	0.8334624	0.834986	0
2025-02-06 01:15:00	0.834572	0.8334055	0.834572	0
2025-02-06 01:20:00	0.834711	0.8336749	0.834711	0
2025-02-06 01:25:00	0.834815	0.8336882	0.834815	0
2025-02-06 01:30:00	0.834712	0.8336614	0.834712	0
2025-02-06 01:35:00	0.835168	0.834116	0.835168	0
2025-02-06 01:40:00	0.835141	0.8344284	0.835141	0
2025-02-06 01:45:00	0.834708	0.8344007	0.834708	0
2025-02-06 01:50:00	0.834545	0.834398	0.834545	0
2025-02-06 01:55:00	0.834713	0.8348071	0.834713	0
2025-02-06 02:00:00	0.834714	0.8347799	0.834714	0
2025-02-06 02:05:00	0.834734	0.8347961	0.834734	0
2025-02-06 02:10:00	0.834707	0.8347957	0.834707	0
2025-02-06 02:15:00	0.835112	0.8348254	0.835112	0
2025-02-06 02:20:00	0.834977	0.8348519	0.834977	0
2025-02-06 02:25:00	0.834869	0.834822	0.834869	0
2025-02-06 02:30:00	0.835059	0.8348138	0.835059	0
2025-02-06 02:35:00	0.835032	0.8348462	0.835032	0
2025-02-06 02:40:00	0.834652	0.8348569	0.834652	0
2025-02-06 02:45:00	0.832017	0.8345873	0.832017	0
2025-02-06 02:50:00	0.834976	0.8346135	0.834976	0
2025-02-06 02:55:00	0.834733	0.8346134	0.834733	0
2025-02-06 03:00:00	0.83457	0.8345997	0.83457	0
2025-02-06 03:05:00	0.834895	0.834578	0.834895	0
2025-02-06 03:10:00	0.835139	0.8345942	0.835139	0
2025-02-06 03:15:00	0.834788	0.8345861	0.834788	0
2025-02-06 03:20:00	0.834924	0.8345726	0.834924	0
2025-02-06 03:25:00	0.834816	0.834551	0.834816	0
2025-02-06 03:30:00	0.834274	0.8345132	0.834274	0
2025-02-06 03:35:00	0.834438	0.8347553	0.834438	0
2025-02-06 03:40:00	0.834545	0.8347122	0.834545	0
2025-02-06 03:45:00	0.834761	0.834715	0.834761	0
2025-02-06 03:50:00	0.834896	0.8347476	0.834896	0
2025-02-06 03:55:00	0.834869	0.834745	0.834869	0
2025-02-06 04:00:00	0.835085	0.8347396	0.835085	0
2025-02-06 04:05:00	0.83476	0.8347368	0.83476	0
2025-02-06 04:10:00	0.834712	0.8347156	0.834712	0
2025-02-06 04:15:00	0.834219	0.8346559	0.834219	0
2025-02-06 04:20:00	0.834816	0.8347101	0.834816	0
2025-02-06 04:25:00	0.834925	0.8347588	0.834925	0
2025-02-06 04:30:00	0.834844	0.8347887	0.834844	0
2025-02-06 04:35:00	0.835033	0.8348159	0.835033	0
2025-02-06 04:40:00	0.834652	0.8347915	0.834652	0
2025-02-06 04:45:00	0.83495	0.8347996	0.83495	0
2025-02-06 04:50:00	0.834489	0.83474	0.834489	0
2025-02-06 04:55:00	0.834733	0.8347373	0.834733	0
2025-02-06 05:00:00	0.834868	0.8347529	0.834868	0
2025-02-06 05:05:00	0.834706	0.8348016	0.834706	0
2025-02-06 05:10:00	0.834712	0.8347912	0.834712	0
2025-02-06 05:15:00	0.83487	0.8347857	0.83487	0
2025-02-06 05:20:00	0.835086	0.8348099	0.835086	0
2025-02-06 05:25:00	0.834951	0.8348017	0.834951	0
2025-02-06 05:30:00	0.834437	0.8347802	0.834437	0
2025-02-06 05:35:00	0.834733	0.8347585	0.834733	0
2025-02-06 05:40:00	0.834869	0.8347965	0.834869	0
2025-02-06 05:45:00	0.834734	0.8347966	0.834734	0
2025-02-06 05:50:00	0.835032	0.834813	0.835032	0
2025-02-06 05:55:00	0.835222	0.8348646	0.835222	0
2025-02-06 06:00:00	0.834815	0.8348749	0.834815	0
2025-02-06 06:05:00	0.83495	0.8348829	0.83495	0
2025-02-06 06:10:00	0.834382	0.8348125	0.834382	0
2025-02-06 06:15:00	0.835086	0.834826	0.835086	0
2025-02-06 06:20:00	0.834815	0.8348638	0.834815	0
2025-02-06 06:25:00	0.835004	0.8348909	0.835004	0
2025-02-06 06:30:00	0.835085	0.8349125	0.835085	0
2025-02-06 06:35:00	0.834712	0.8349103	0.834712	0
2025-02-06 06:40:00	0.835031	0.8349102	0.835031	0
2025-02-06 06:45:00	0.835302	0.8349182	0.835302	0
2025-02-06 06:50:00	0.83471	0.8349077	0.83471	0
2025-02-06 06:55:00	0.834651	0.8348778	0.834651	0
2025-02-06 07:00:00	0.834976	0.8349372	0.834976	0
2025-02-06 07:05:00	0.834272	0.8348558	0.834272	0
2025-02-06 07:10:00	0.829227	0.834297	0.829227	0
2025-02-06 07:15:00	0.83476	0.8342726	0.83476	0
2025-02-06 07:20:00	0.834707	0.8342348	0.834707	0
2025-02-06 07:25:00	0.830621	0.8338257	0.830621	0
2025-02-06 07:30:00	0.83709	0.8340316	0.83709	0
2025-02-06 07:35:00	0.836657	0.8341671	0.836657	0
2025-02-06 07:40:00	0.836712	0.8343673	0.836712	0
2025-02-06 07:45:00	0.836358	0.834538	0.836358	0
2025-02-06 07:50:00	0.83617	0.8346574	0.83617	0
2025-02-06 07:55:00	0.832016	0.8344318	0.832016	0
2025-02-06 08:00:00	0.835355	0.8350446	0.835355	0
2025-02-06 08:05:00	0.835356	0.8351042	0.835356	0
2025-02-06 08:10:00	0.834814	0.8351149	0.834814	0
2025-02-06 08:15:00	0.835032	0.835556	0.835032	0
2025-02-06 08:20:00	0.834951	0.8353421	0.834951	0
2025-02-06 08:25:00	0.83476	0.8351524	0.83476	0
2025-02-06 08:30:00	0.835031	0.8349843	0.835031	0
2025-02-06 08:35:00	0.834489	0.8347974	0.834489	0
2025-02-06 08:40:00	0.834922	0.8346726	0.834922	0
2025-02-06 08:45:00	0.834922	0.8349632	0.834922	0
2025-02-06 08:50:00	0.834922	0.8349199	0.834922	0
2025-02-06 08:55:00	0.834651	0.8348494	0.834651	0
2025-02-06 09:00:00	0.834598	0.8348278	0.834598	0
2025-02-06 09:05:00	0.83449	0.8347736	0.83449	0
2025-02-06 09:10:00	0.834896	0.8347681	0.834896	0
2025-02-06 09:15:00	0.834625	0.8347546	0.834625	0
2025-02-06 09:20:00	0.835058	0.8347573	0.835058	0
2025-02-06 09:25:00	0.835058	0.8348142	0.835058	0
2025-02-06 09:30:00	0.83476	0.834798	0.83476	0
2025-02-06 09:35:00	0.834598	0.8347656	0.834598	0
2025-02-06 09:40:00	0.834543	0.8347277	0.834543	0
2025-02-06 09:45:00	0.834732	0.8347358	0.834732	0
2025-02-06 09:50:00	0.834488	0.8347248	0.834488	0
2025-02-06 09:55:00	0.834543	0.8347301	0.834543	0
2025-02-06 10:00:00	0.83476	0.8347165	0.83476	0
2025-02-06 10:05:00	0.834652	0.8347192	0.834652	0
2025-02-06 10:10:00	0.835032	0.8347166	0.835032	0
2025-02-06 10:15:00	0.834925	0.8347033	0.834925	0
2025-02-06 10:20:00	0.834681	0.8346954	0.834681	0
2025-02-06 10:25:00	0.834545	0.8346901	0.834545	0
2025-02-06 10:30:00	0.834897	0.8347255	0.834897	0
2025-02-06 10:35:00	0.834437	0.834696	0.834437	0
2025-02-06 10:40:00	0.834436	0.8346908	0.834436	0
2025-02-06 10:45:00	0.834598	0.8346963	0.834598	0
2025-02-06 10:50:00	0.833412	0.8345615	0.833412	0
2025-02-06 10:55:00	0.835259	0.8346222	0.835259	0
2025-02-06 11:00:00	0.835409	0.8346599	0.835409	0
2025-02-06 11:05:00	0.835138	0.8346812	0.835138	0
2025-02-06 11:10:00	0.835679	0.834781	0.835679	0
2025-02-06 11:15:00	0.835354	0.8348619	0.835354	0
2025-02-06 11:20:00	0.835409	0.8349131	0.835409	0
2025-02-06 11:25:00	0.835274	0.8349968	0.835274	0
2025-02-06 11:30:00	0.835139	0.8350671	0.835139	0
2025-02-06 11:35:00	0.833412	0.8349485	0.833412	0
2025-02-06 11:40:00	0.830622	0.8346695	0.830622	0
2025-02-06 11:45:00	0.834718	0.8346154	0.834718	0
2025-02-06 11:50:00	0.834791	0.8345536	0.834791	0
2025-02-06 11:55:00	0.834845	0.8345243	0.834845	0
2025-02-06 12:00:00	0.834979	0.8344543	0.834979	0
2025-02-06 12:05:00	0.834844	0.8344033	0.834844	0
2025-02-06 12:10:00	0.834716	0.834334	0.834716	0
2025-02-06 12:15:00	0.834845	0.8342911	0.834845	0
2025-02-06 12:20:00	0.834713	0.8342485	0.834713	0
2025-02-06 12:25:00	0.834845	0.8343918	0.834845	0
2025-02-06 12:30:00	0.834412	0.8347708	0.834412	0
2025-02-06 12:35:00	0.834166	0.8347156	0.834166	0
2025-02-06 12:40:00	0.834439	0.8346804	0.834439	0
2025-02-06 12:45:00	0.834221	0.834618	0.834221	0
2025-02-06 12:50:00	0.834355	0.8345556	0.834355	0
2025-02-06 12:55:00	0.834714	0.8345426	0.834714	0
2025-02-06 13:00:00	0.834464	0.8345174	0.834464	0
2025-02-06 13:05:00	0.834301	0.834463	0.834301	0
2025-02-06 13:10:00	0.834111	0.8344028	0.834111	0
2025-02-06 13:15:00	0.834437	0.834362	0.834437	0
2025-02-06 13:20:00	0.834734	0.8343942	0.834734	0
2025-02-06 13:25:00	0.83506	0.8344836	0.83506	0
2025-02-06 13:30:00	0.83487	0.8345267	0.83487	0
2025-02-06 13:35:00	0.83449	0.8345536	0.83449	0
2025-02-06 13:40:00	0.834599	0.834578	0.834599	0
2025-02-06 13:45:00	0.834463	0.8345529	0.834463	0
2025-02-06 13:50:00	0.83476	0.8345825	0.83476	0
2025-02-06 13:55:00	0.830621	0.8342145	0.830621	0
2025-02-06 14:00:00	0.834161	0.8342195	0.834161	0
2025-02-06 14:05:00	0.834894	0.8342652	0.834894	0
2025-02-06 14:10:00	0.834271	0.8342189	0.834271	0
2025-02-06 14:15:00	0.834542	0.8341671	0.834542	0
2025-02-06 14:20:00	0.834624	0.8341425	0.834624	0
2025-02-06 14:25:00	0.83476	0.8341695	0.83476	0
2025-02-06 14:30:00	0.830622	0.8337718	0.830622	0
2025-02-06 14:35:00	0.834137	0.8337392	0.834137	0
2025-02-06 14:40:00	0.830622	0.8333254	0.830622	0
2025-02-06 14:45:00	0.832017	0.833465	0.832017	0
2025-02-06 14:50:00	0.834436	0.8334925	0.834436	0
2025-02-06 14:55:00	0.834438	0.8334469	0.834438	0
2025-02-06 15:00:00	0.834652	0.833485	0.834652	0
2025-02-06 15:05:00	0.829227	0.8329535	0.829227	0
2025-02-06 15:10:00	0.834408	0.8329319	0.834408	0
2025-02-06 15:15:00	0.832017	0.8326576	0.832017	0
2025-02-06 15:20:00	0.835031	0.8330985	0.835031	0
2025-02-06 15:25:00	0.830622	0.832747	0.830622	0
2025-02-06 15:30:00	0.834597	0.8331445	0.834597	0
2025-02-06 15:35:00	0.83522	0.8334648	0.83522	0
2025-02-06 15:40:00	0.835059	0.8335271	0.835059	0
2025-02-06 15:45:00	0.835005	0.8335838	0.835005	0
2025-02-06 15:50:00	0.835034	0.833622	0.835034	0
2025-02-06 15:55:00	0.834654	0.8341647	0.834654	0
2025-02-06 16:00:00	0.834491	0.834173	0.834491	0
2025-02-06 16:05:00	0.835221	0.8344934	0.835221	0
2025-02-06 16:10:00	0.830622	0.8340525	0.830622	0
2025-02-06 16:15:00	0.83503	0.8344933	0.83503	0
2025-02-06 16:20:00	0.83526	0.8345596	0.83526	0
2025-02-06 16:25:00	0.835139	0.8345515	0.835139	0
2025-02-06 16:30:00	0.834597	0.8345053	0.834597	0
2025-02-06 16:35:00	0.834714	0.8344762	0.834714	0
2025-02-06 16:40:00	0.834788	0.8344516	0.834788	0
2025-02-06 16:45:00	0.835112	0.8344974	0.835112	0
2025-02-06 16:50:00	0.835004	0.8345487	0.835004	0
2025-02-06 16:55:00	0.834434	0.83447	0.834434	0
2025-02-06 17:00:00	0.834678	0.8348756	0.834678	0
2025-02-06 17:05:00	0.83484	0.8348566	0.83484	0
2025-02-06 17:10:00	0.835084	0.834839	0.835084	0
2025-02-06 17:15:00	0.834867	0.8348118	0.834867	0
2025-02-06 17:20:00	0.835247	0.8348768	0.835247	0
2025-02-06 17:25:00	0.834922	0.8348976	0.834922	0
2025-02-06 17:30:00	0.834652	0.834884	0.834652	0
2025-02-06 17:35:00	0.830622	0.834435	0.830622	0
2025-02-06 17:40:00	0.834788	0.8344134	0.834788	0
2025-02-06 17:45:00	0.835005	0.8344705	0.835005	0
2025-02-06 17:50:00	0.834544	0.8344571	0.834544	0
2025-02-06 17:55:00	0.83514	0.8344871	0.83514	0
2025-02-06 18:00:00	0.834842	0.8344629	0.834842	0
2025-02-06 18:05:00	0.830622	0.8340384	0.830622	0
2025-02-06 18:10:00	0.835085	0.8340222	0.835085	0
2025-02-06 18:15:00	0.832017	0.8337317	0.832017	0
2025-02-06 18:20:00	0.83506	0.8337725	0.83506	0
2025-02-06 18:25:00	0.835548	0.8342651	0.835548	0
2025-02-06 18:30:00	0.834898	0.8342761	0.834898	0
2025-02-06 18:35:00	0.835251	0.8343007	0.835251	0
2025-02-06 18:40:00	0.835143	0.8343606	0.835143	0
2025-02-06 18:45:00	0.830622	0.8339088	0.830622	0
2025-02-06 18:50:00	0.835141	0.8339387	0.835141	0
2025-02-06 18:55:00	0.835032	0.8343797	0.835032	0
2025-02-06 19:00:00	0.835005	0.8343717	0.835005	0
2025-02-06 19:05:00	0.834951	0.8346651	0.834951	0
2025-02-06 19:10:00	0.835032	0.8346623	0.835032	0
2025-02-06 19:15:00	0.834897	0.8345972	0.834897	0
2025-02-06 19:20:00	0.83506	0.8346134	0.83506	0
2025-02-06 19:25:00	0.835086	0.8345969	0.835086	0
2025-02-06 19:30:00	0.835004	0.834583	0.835004	0
2025-02-06 19:35:00	0.834949	0.8350157	0.834949	0
2025-02-06 19:40:00	0.832017	0.8347033	0.832017	0
2025-02-06 19:45:00	0.835328	0.8347329	0.835328	0
2025-02-06 19:50:00	0.834923	0.8347247	0.834923	0
2025-02-06 19:55:00	0.834985	0.8347281	0.834985	0
2025-02-06 20:00:00	0.835031	0.834728	0.835031	0
2025-02-06 20:05:00	0.835194	0.8347577	0.835194	0
2025-02-06 20:10:00	0.835004	0.8347521	0.835004	0
2025-02-06 20:15:00	0.834868	0.8347303	0.834868	0
2025-02-06 20:20:00	0.835084	0.8347383	0.835084	0
2025-02-06 20:25:00	0.834975	0.8347409	0.834975	0
2025-02-06 20:30:00	0.835111	0.8350503	0.835111	0
2025-02-06 20:35:00	0.834949	0.8350124	0.834949	0
2025-02-06 20:40:00	0.835031	0.8350232	0.835031	0
2025-02-06 20:45:00	0.835247	0.8350494	0.835247	0
2025-02-06 20:50:00	0.832017	0.834748	0.832017	0
2025-02-06 20:55:00	0.83522	0.8347506	0.83522	0
2025-02-06 21:00:00	0.835301	0.8347803	0.835301	0
2025-02-06 21:05:00	0.835003	0.8347938	0.835003	0
2025-02-06 21:10:00	0.834976	0.834783	0.834976	0
2025-02-06 21:15:00	0.833412	0.8346267	0.833412	0
2025-02-06 21:20:00	0.830622	0.8341778	0.830622	0
2025-02-06 21:25:00	0.834921	0.834175	0.834921	0
2025-02-06 21:30:00	0.834948	0.8341667	0.834948	0
2025-02-06 21:35:00	0.834894	0.8341314	0.834894	0
2025-02-06 21:40:00	0.834759	0.8344056	0.834759	0
2025-02-06 21:45:00	0.83484	0.8343676	0.83484	0
2025-02-06 21:50:00	0.830622	0.8338997	0.830622	0
2025-02-06 21:55:00	0.835354	0.8339348	0.835354	0
2025-02-06 22:00:00	0.834983	0.8339355	0.834983	0
2025-02-06 22:05:00	0.834434	0.8340377	0.834434	0
2025-02-06 22:10:00	0.835192	0.8344947	0.835192	0
2025-02-06 22:15:00	0.834597	0.8344623	0.834597	0
2025-02-06 22:20:00	0.834715	0.834439	0.834715	0
2025-02-06 22:25:00	0.834713	0.8344209	0.834713	0
2025-02-06 22:30:00	0.835411	0.8344861	0.835411	0
2025-02-06 22:35:00	0.835113	0.8345134	0.835113	0
2025-02-06 22:40:00	0.834707	0.8349219	0.834707	0
2025-02-06 22:45:00	0.835004	0.8348869	0.835004	0
2025-02-06 22:50:00	0.835031	0.8348917	0.835031	0
2025-02-06 22:55:00	0.83471	0.8349193	0.83471	0
2025-02-06 23:00:00	0.835258	0.8349259	0.835258	0
2025-02-06 23:05:00	0.834922	0.8349584	0.834922	0
2025-02-06 23:10:00	0.835355	0.8350224	0.835355	0
2025-02-06 23:15:00	0.834714	0.8350225	0.834714	0
2025-02-06 23:20:00	0.830622	0.8345436	0.830622	0
2025-02-06 23:25:00	0.834951	0.8345274	0.834951	0
2025-02-06 23:30:00	0.835194	0.8345761	0.835194	0
2025-02-06 23:35:00	0.834985	0.8345742	0.834985	0
2025-02-06 23:40:00	0.835303	0.8346014	0.835303	0
2025-02-06 23:45:00	0.830621	0.8341925	0.830621	0
2025-02-06 23:50:00	0.835248	0.8341915	0.835248	0
2025-02-06 23:55:00	0.832016	0.8339009	0.832016	0
2025-02-07 00:00:00	0.834895	0.8338549	0.834895	0
2025-02-07 00:05:00	0.834841	0.8338676	0.834841	0
2025-02-07 00:10:00	0.834732	0.8342786	0.834732	0
2025-02-07 00:15:00	0.835084	0.8342919	0.835084	0
2025-02-07 00:20:00	0.835192	0.8342917	0.835192	0
2025-02-07 00:25:00	0.835084	0.8343016	0.835084	0
2025-02-07 00:30:00	0.835058	0.8342771	0.835058	0
2025-02-07 00:35:00	0.834895	0.8347045	0.834895	0
2025-02-07 00:40:00	0.835139	0.8346936	0.835139	0
2025-02-07 00:45:00	0.835057	0.8349977	0.835057	0
2025-02-07 00:50:00	0.834948	0.835003	0.834948	0
2025-02-07 00:55:00	0.83511	0.8350299	0.83511	0
2025-02-07 01:00:00	0.83549	0.8351057	0.83549	0
2025-02-07 01:05:00	0.833412	0.8349385	0.833412	0
2025-02-07 01:10:00	0.835273	0.8349466	0.835273	0
2025-02-07 01:15:00	0.832017	0.8346399	0.832017	0
2025-02-07 01:20:00	0.834988	0.8346329	0.834988	0
2025-02-07 01:25:00	0.830622	0.8342056	0.830622	0
2025-02-07 01:30:00	0.834923	0.834184	0.834923	0
2025-02-07 01:35:00	0.835384	0.8342167	0.835384	0
2025-02-07 01:40:00	0.834977	0.8342196	0.834977	0
2025-02-07 01:45:00	0.833412	0.8340498	0.833412	0
2025-02-07 01:50:00	0.835059	0.8340067	0.835059	0
2025-02-07 01:55:00	0.834986	0.8341641	0.834986	0
2025-02-07 02:00:00	0.83514	0.8341508	0.83514	0
2025-02-07 02:05:00	0.83499	0.8344481	0.83499	0
2025-02-07 02:10:00	0.835304	0.8344797	0.835304	0
2025-02-07 02:15:00	0.835142	0.8349317	0.835142	0
2025-02-07 02:20:00	0.835006	0.83494	0.835006	0
2025-02-07 02:25:00	0.835277	0.8349293	0.835277	0
2025-02-07 02:30:00	0.833412	0.8347728	0.833412	0
2025-02-07 02:35:00	0.835194	0.834951	0.835194	0
2025-02-07 02:40:00	0.835139	0.834959	0.835139	0
2025-02-07 02:45:00	0.835262	0.8349866	0.835262	0
2025-02-07 02:50:00	0.83514	0.8349866	0.83514	0
2025-02-07 02:55:00	0.834713	0.8349589	0.834713	0
2025-02-07 03:00:00	0.83062	0.8344905	0.83062	0
2025-02-07 03:05:00	0.835248	0.8345011	0.835248	0
2025-02-07 03:10:00	0.835356	0.8345361	0.835356	0
2025-02-07 03:15:00	0.832017	0.8342101	0.832017	0
2025-02-07 03:20:00	0.835384	0.8344073	0.835384	0
2025-02-07 03:25:00	0.83533	0.8344209	0.83533	0
2025-02-07 03:30:00	0.83533	0.83444	0.83533	0
2025-02-07 03:35:00	0.834436	0.8343574	0.834436	0
2025-02-07 03:40:00	0.835193	0.8343627	0.835193	0
2025-02-07 03:45:00	0.835085	0.8343999	0.835085	0
2025-02-07 03:50:00	0.835545	0.8348924	0.835545	0
2025-02-07 03:55:00	0.835274	0.834895	0.835274	0
2025-02-07 04:00:00	0.835258	0.8348852	0.835258	0
2025-02-07 04:05:00	0.834984	0.8351819	0.834984	0
2025-02-07 04:10:00	0.835518	0.8351953	0.835518	0
2025-02-07 04:15:00	0.835898	0.8352521	0.835898	0
2025-02-07 04:20:00	0.835193	0.8352384	0.835193	0
2025-02-07 04:25:00	0.835248	0.8353196	0.835248	0
2025-02-07 04:30:00	0.833411	0.8351414	0.833411	0
2025-02-07 04:35:00	0.835925	0.8352254	0.835925	0
2025-02-07 04:40:00	0.829226	0.8345935	0.829226	0
2025-02-07 04:45:00	0.834733	0.8345394	0.834733	0
2025-02-07 04:50:00	0.829227	0.8339363	0.829227	0
2025-02-07 04:55:00	0.835247	0.8339626	0.835247	0
2025-02-07 05:00:00	0.832016	0.8336124	0.832016	0
2025-02-07 05:05:00	0.835111	0.8335337	0.835111	0
2025-02-07 05:10:00	0.834712	0.8334856	0.834712	0
2025-02-07 05:15:00	0.835383	0.8334991	0.835383	0
2025-02-07 05:20:00	0.835085	0.8336665	0.835085	0
2025-02-07 05:25:00	0.829226	0.8329966	0.829226	0
2025-02-07 05:30:00	0.83541	0.833615	0.83541	0
2025-02-07 05:35:00	0.835465	0.8336882	0.835465	0
2025-02-07 05:40:00	0.833411	0.8341066	0.833411	0
2025-02-07 05:45:00	0.835465	0.8341284	0.835465	0
2025-02-07 05:50:00	0.835519	0.8344787	0.835519	0
2025-02-07 05:55:00	0.835655	0.8345331	0.835655	0
2025-02-07 06:00:00	0.835412	0.8346031	0.835412	0
2025-02-07 06:05:00	0.835467	0.8346115	0.835467	0
2025-02-07 06:10:00	0.832017	0.8343047	0.832017	0
2025-02-07 06:15:00	0.835468	0.8349289	0.835468	0
2025-02-07 06:20:00	0.835522	0.8349401	0.835522	0
2025-02-07 06:25:00	0.83517	0.8349106	0.83517	0
2025-02-07 06:30:00	0.835263	0.8350958	0.835263	0
2025-02-07 06:35:00	0.835034	0.8350527	0.835034	0
2025-02-07 06:40:00	0.835819	0.8350827	0.835819	0
2025-02-07 06:45:00	0.83563	0.8350802	0.83563	0
2025-02-07 06:50:00	0.835522	0.8350912	0.835522	0
2025-02-07 06:55:00	0.835792	0.8351237	0.835792	0
2025-02-07 07:00:00	0.835738	0.8354958	0.835738	0
2025-02-07 07:05:00	0.833411	0.8352901	0.833411	0
2025-02-07 07:10:00	0.830621	0.8348	0.830621	0
2025-02-07 07:15:00	0.830622	0.8343452	0.830622	0
2025-02-07 07:20:00	0.835575	0.8343764	0.835575	0
2025-02-07 07:25:00	0.832016	0.8340746	0.832016	0
2025-02-07 07:30:00	0.835439	0.8340366	0.835439	0
2025-02-07 07:35:00	0.835412	0.8340148	0.835412	0
2025-02-07 07:40:00	0.83552	0.8340146	0.83552	0
2025-02-07 07:45:00	0.834987	0.8339341	0.834987	0
2025-02-07 07:50:00	0.835114	0.8338717	0.835114	0
2025-02-07 07:55:00	0.835168	0.8340474	0.835168	0
2025-02-07 08:00:00	0.835466	0.8345319	0.835466	0
2025-02-07 08:05:00	0.835059	0.8349756	0.835059	0
2025-02-07 08:10:00	0.835519	0.83497	0.835519	0
2025-02-07 08:15:00	0.835518	0.8353202	0.835518	0
2025-02-07 08:20:00	0.835437	0.83532	0.835437	0
2025-02-07 08:25:00	0.835139	0.8352927	0.835139	0
2025-02-07 08:30:00	0.835518	0.8352925	0.835518	0
2025-02-07 08:35:00	0.83503	0.8352968	0.83503	0
2025-02-07 08:40:00	0.835301	0.8353155	0.835301	0
2025-02-07 08:45:00	0.835003	0.835299	0.835003	0
2025-02-07 08:50:00	0.835356	0.835288	0.835356	0
2025-02-07 08:55:00	0.835139	0.835296	0.835139	0
2025-02-07 09:00:00	0.835247	0.8352688	0.835247	0
2025-02-07 09:05:00	0.835192	0.8352362	0.835192	0
2025-02-07 09:10:00	0.835258	0.8352183	0.835258	0
2025-02-07 09:15:00	0.835274	0.8352318	0.835274	0
2025-02-07 09:20:00	0.834985	0.8351785	0.834985	0
2025-02-07 09:25:00	0.834986	0.8351741	0.834986	0
2025-02-07 09:30:00	0.835248	0.8351688	0.835248	0
2025-02-07 09:35:00	0.835465	0.835215	0.835465	0
2025-02-07 09:40:00	0.835538	0.8352332	0.835538	0
2025-02-07 09:45:00	0.834924	0.8352117	0.834924	0
2025-02-07 09:50:00	0.835465	0.8352335	0.835465	0
2025-02-07 09:55:00	0.835113	0.8352256	0.835113	0
2025-02-07 10:00:00	0.835276	0.8352274	0.835276	0
2025-02-07 10:05:00	0.835249	0.8352249	0.835249	0
2025-02-07 10:10:00	0.834985	0.8352249	0.834985	0
2025-02-07 10:15:00	0.835139	0.8352402	0.835139	0
2025-02-07 10:20:00	0.835258	0.8352412	0.835258	0
2025-02-07 10:25:00	0.830622	0.8347569	0.830622	0
2025-02-07 10:30:00	0.835057	0.8347088	0.835057	0
2025-02-07 10:35:00	0.835261	0.8347425	0.835261	0
2025-02-07 10:40:00	0.835262	0.8347222	0.835262	0
2025-02-07 10:45:00	0.833411	0.834552	0.833411	0
2025-02-07 10:50:00	0.835898	0.8346142	0.835898	0
2025-02-07 10:55:00	0.830622	0.8341515	0.830622	0
2025-02-07 11:00:00	0.836085	0.8342615	0.836085	0
2025-02-07 11:05:00	0.835628	0.8343104	0.835628	0
2025-02-07 11:10:00	0.835872	0.8343718	0.835872	0
2025-02-07 11:15:00	0.835812	0.8348908	0.835812	0
2025-02-07 11:20:00	0.83563	0.8349481	0.83563	0
2025-02-07 11:25:00	0.83571	0.834993	0.83571	0
2025-02-07 11:30:00	0.835574	0.8350242	0.835574	0
2025-02-07 11:35:00	0.835573	0.8352404	0.835573	0
2025-02-07 11:40:00	0.835357	0.8351863	0.835357	0
2025-02-07 11:45:00	0.835168	0.8356409	0.835168	0
2025-02-07 11:50:00	0.835493	0.8355817	0.835493	0
2025-02-07 11:55:00	0.835358	0.8355547	0.835358	0
2025-02-07 12:00:00	0.835412	0.8355087	0.835412	0
2025-02-07 12:05:00	0.832016	0.8351291	0.832016	0
2025-02-07 12:10:00	0.830621	0.8346282	0.830621	0
2025-02-07 12:15:00	0.835493	0.8346065	0.835493	0
2025-02-07 12:20:00	0.835059	0.834555	0.835059	0
2025-02-07 12:25:00	0.835655	0.8345632	0.835655	0
2025-02-07 12:30:00	0.835277	0.8345552	0.835277	0
2025-02-07 12:35:00	0.830622	0.8341006	0.830622	0
2025-02-07 12:40:00	0.835575	0.8341088	0.835575	0
2025-02-07 12:45:00	0.832016	0.8337746	0.832016	0
2025-02-07 12:50:00	0.835711	0.8338045	0.835711	0
2025-02-07 12:55:00	0.832016	0.8338045	0.832016	0
2025-02-07 13:00:00	0.835261	0.8342685	0.835261	0
2025-02-07 13:05:00	0.830622	0.8337814	0.830622	0
2025-02-07 13:10:00	0.832017	0.8334772	0.832017	0
2025-02-07 13:15:00	0.83552	0.8334637	0.83552	0
2025-02-07 13:20:00	0.834546	0.8333906	0.834546	0
2025-02-07 13:25:00	0.835261	0.8338545	0.835261	0
2025-02-07 13:30:00	0.835811	0.8338781	0.835811	0
2025-02-07 13:35:00	0.835818	0.8342583	0.835818	0
2025-02-07 13:40:00	0.835628	0.83425	0.835628	0
2025-02-07 13:45:00	0.835873	0.8346357	0.835873	0
2025-02-07 13:50:00	0.836062	0.8347158	0.836062	0
2025-02-07 13:55:00	0.830622	0.8347158	0.830622	0
2025-02-07 14:00:00	0.836084	0.8351225	0.836084	0
2025-02-07 14:05:00	0.835954	0.8351659	0.835954	0
2025-02-07 14:10:00	0.835845	0.8352958	0.835845	0
2025-02-07 14:15:00	0.836061	0.8353758	0.836061	0
2025-02-07 14:20:00	0.835789	0.8353736	0.835789	0
2025-02-07 14:25:00	0.835533	0.8353451	0.835533	0
2025-02-07 14:30:00	0.835815	0.8353638	0.835815	0
2025-02-07 14:35:00	0.833412	0.8351177	0.833412	0
2025-02-07 14:40:00	0.83581	0.8350925	0.83581	0
2025-02-07 14:45:00	0.835735	0.8356038	0.835735	0
2025-02-07 14:50:00	0.835925	0.8355879	0.835925	0
2025-02-07 14:55:00	0.836169	0.8356094	0.836169	0
2025-02-07 15:00:00	0.835808	0.8356057	0.835808	0
2025-02-07 15:05:00	0.836276	0.8356272	0.836276	0
2025-02-07 15:10:00	0.836033	0.8356516	0.836033	0
2025-02-07 15:15:00	0.832017	0.8353	0.832017	0
2025-02-07 15:20:00	0.836168	0.8353353	0.836168	0
2025-02-07 15:25:00	0.835534	0.8355475	0.835534	0
2025-02-07 15:30:00	0.835924	0.8355589	0.835924	0
2025-02-07 15:35:00	0.832017	0.8351871	0.832017	0
2025-02-07 15:40:00	0.836411	0.8352357	0.836411	0
2025-02-07 15:45:00	0.832017	0.8348205	0.832017	0
2025-02-07 15:50:00	0.835411	0.8347808	0.835411	0
2025-02-07 15:55:00	0.835736	0.8347268	0.835736	0
2025-02-07 16:00:00	0.835655	0.834689	0.835655	0
2025-02-07 16:05:00	0.835979	0.8350852	0.835979	0
2025-02-07 16:10:00	0.835789	0.8350473	0.835789	0
2025-02-07 16:15:00	0.836168	0.8351107	0.836168	0
2025-02-07 16:20:00	0.83568	0.8350863	0.83568	0
2025-02-07 16:25:00	0.835572	0.8354418	0.835572	0
2025-02-07 16:30:00	0.836033	0.835404	0.836033	0
2025-02-07 16:35:00	0.835811	0.8357834	0.835811	0
2025-02-07 16:40:00	0.835817	0.835824	0.835817	0
2025-02-07 16:45:00	0.835789	0.8358293	0.835789	0
2025-02-07 16:50:00	0.834923	0.8357561	0.834923	0
2025-02-07 16:55:00	0.835655	0.8357237	0.835655	0
2025-02-07 17:00:00	0.835546	0.8356994	0.835546	0
2025-02-07 17:05:00	0.835261	0.8356087	0.835261	0
2025-02-07 17:10:00	0.835899	0.8356306	0.835899	0
2025-02-07 17:15:00	0.8356	0.8356334	0.8356	0
2025-02-07 17:20:00	0.835762	0.8356063	0.835762	0
2025-02-07 17:25:00	0.835898	0.835615	0.835898	0
2025-02-07 17:30:00	0.835573	0.8355906	0.835573	0
2025-02-07 17:35:00	0.835545	0.8355662	0.835545	0
2025-02-07 17:40:00	0.835762	0.8356501	0.835762	0
2025-02-07 17:45:00	0.835952	0.8356798	0.835952	0
2025-02-07 17:50:00	0.835681	0.8356933	0.835681	0
2025-02-07 17:55:00	0.835762	0.8357434	0.835762	0
2025-02-07 18:00:00	0.835898	0.8357433	0.835898	0
2025-02-07 18:05:00	0.835763	0.8357596	0.835763	0
2025-02-07 18:10:00	0.835952	0.8357786	0.835952	0
2025-02-07 18:15:00	0.835952	0.835784	0.835952	0
2025-02-07 18:20:00	0.835518	0.8357785	0.835518	0
2025-02-07 18:25:00	0.832015	0.8354255	0.832015	0
2025-02-07 18:30:00	0.835979	0.8354472	0.835979	0
2025-02-07 18:35:00	0.835897	0.8354417	0.835897	0
2025-02-07 18:40:00	0.835518	0.8354254	0.835518	0
2025-02-07 18:45:00	0.832017	0.8350509	0.832017	0
2025-02-07 18:50:00	0.835573	0.8350184	0.835573	0
2025-02-07 18:55:00	0.835627	0.8350048	0.835627	0
2025-02-07 19:00:00	0.835844	0.834994	0.835844	0
2025-02-07 19:05:00	0.835898	0.8349886	0.835898	0
2025-02-07 19:10:00	0.83598	0.8350348	0.83598	0
2025-02-07 19:15:00	0.835261	0.8353594	0.835261	0
2025-02-07 19:20:00	0.835808	0.8353423	0.835808	0
2025-02-07 19:25:00	0.836006	0.8353532	0.836006	0
2025-02-07 19:30:00	0.835807	0.8353821	0.835807	0
2025-02-07 19:35:00	0.835599	0.8357403	0.835599	0
2025-02-07 19:40:00	0.835681	0.8357511	0.835681	0
2025-02-07 19:45:00	0.835843	0.8357727	0.835843	0
2025-02-07 19:50:00	0.835519	0.8357402	0.835519	0
2025-02-07 19:55:00	0.835809	0.8357313	0.835809	0
2025-02-07 20:00:00	0.835682	0.8357015	0.835682	0
2025-02-07 20:05:00	0.832016	0.835377	0.832016	0
2025-02-07 20:10:00	0.835736	0.8353698	0.835736	0
2025-02-07 20:15:00	0.835791	0.8353483	0.835791	0
2025-02-07 20:20:00	0.830621	0.8348297	0.830621	0
2025-02-07 20:25:00	0.835843	0.8348541	0.835843	0
2025-02-07 20:30:00	0.83598	0.834884	0.83598	0
2025-02-07 20:35:00	0.83581	0.8348807	0.83581	0
2025-02-07 20:40:00	0.835818	0.8349106	0.835818	0
2025-02-07 20:45:00	0.836089	0.8349386	0.836089	0
2025-02-07 20:50:00	0.835683	0.8349387	0.835683	0
2025-02-07 20:55:00	0.835711	0.8353082	0.835711	0
2025-02-07 21:00:00	0.835793	0.8353139	0.835793	0
2025-02-07 21:05:00	0.835928	0.8353276	0.835928	0
2025-02-07 21:10:00	0.835793	0.8358448	0.835793	0
2025-02-07 21:15:00	0.835061	0.8357666	0.835061	0
2025-02-07 21:20:00	0.835927	0.8357613	0.835927	0
2025-02-07 21:25:00	0.833412	0.8355215	0.833412	0
2025-02-07 21:30:00	0.835682	0.8355079	0.835682	0
2025-02-07 21:35:00	0.835953	0.8354943	0.835953	0
2025-02-07 21:40:00	0.834712	0.8353972	0.834712	0
2025-02-07 21:45:00	0.835952	0.8354213	0.835952	0
2025-02-07 21:50:00	0.83617	0.835459	0.83617	0
2025-02-07 21:55:00	0.836035	0.8354697	0.836035	0
2025-02-07 22:00:00	0.836063	0.8354967	0.836063	0
2025-02-07 22:05:00	0.835737	0.8355643	0.835737	0
2025-02-07 22:10:00	0.83571	0.8355426	0.83571	0
2025-02-07 22:15:00	0.835899	0.8357913	0.835899	0
2025-02-07 22:20:00	0.835925	0.8358156	0.835925	0
2025-02-07 22:25:00	0.83579	0.8357993	0.83579	0
2025-02-07 22:30:00	0.835808	0.8359089	0.835808	0
2025-02-07 22:35:00	0.836276	0.8359413	0.836276	0
2025-02-07 22:40:00	0.835951	0.8359194	0.835951	0
2025-02-07 22:45:00	0.835815	0.8358974	0.835815	0
2025-02-07 22:50:00	0.835734	0.8358645	0.835734	0
2025-02-07 22:55:00	0.835761	0.8358669	0.835761	0
2025-02-07 23:00:00	0.836276	0.8359235	0.836276	0
2025-02-07 23:05:00	0.836004	0.835934	0.836004	0
2025-02-07 23:10:00	0.835977	0.8359392	0.835977	0
2025-02-07 23:15:00	0.835923	0.8359525	0.835923	0
2025-02-07 23:20:00	0.835543	0.835926	0.835543	0
2025-02-07 23:25:00	0.83568	0.8358664	0.83568	0
2025-02-07 23:30:00	0.835573	0.8358286	0.835573	0
2025-02-07 23:35:00	0.832017	0.8354488	0.832017	0
2025-02-07 23:40:00	0.836085	0.8354839	0.836085	0
2025-02-07 23:45:00	0.834807	0.8353885	0.834807	0
2025-02-07 23:50:00	0.834807	0.8352416	0.834807	0
2025-02-07 23:55:00	0.836062	0.8352474	0.836062	0
2025-02-08 00:00:00	0.836007	0.8352504	0.836007	0
2025-02-08 00:05:00	0.835763	0.8352344	0.835763	0
2025-02-08 00:10:00	0.833412	0.8350213	0.833412	0
2025-02-08 00:15:00	0.835808	0.8350341	0.835808	0
2025-02-08 00:20:00	0.835533	0.8350301	0.835533	0
2025-02-08 00:25:00	0.835816	0.83541	0.835816	0
2025-02-08 00:30:00	0.835789	0.8353804	0.835789	0
2025-02-08 00:35:00	0.836006	0.8355003	0.836006	0
2025-02-08 00:40:00	0.835734	0.835593	0.835734	0
2025-02-08 00:45:00	0.830622	0.835049	0.830622	0
2025-02-08 00:50:00	0.835627	0.835011	0.835627	0
2025-02-08 00:55:00	0.836142	0.8350489	0.836142	0
2025-02-08 01:00:00	0.835897	0.8352974	0.835897	0
2025-02-08 01:05:00	0.830621	0.8347787	0.830621	0
2025-02-08 01:10:00	0.835789	0.8348043	0.835789	0
2025-02-08 01:15:00	0.836196	0.8348423	0.836196	0
2025-02-08 01:20:00	0.835737	0.8348371	0.835737	0
2025-02-08 01:25:00	0.836009	0.8348374	0.836009	0
2025-02-08 01:30:00	0.835602	0.8348242	0.835602	0
2025-02-08 01:35:00	0.836306	0.8353926	0.836306	0
2025-02-08 01:40:00	0.835791	0.835409	0.835791	0
2025-02-08 01:45:00	0.835791	0.8353739	0.835791	0
2025-02-08 01:50:00	0.835981	0.8353823	0.835981	0
2025-02-08 01:55:00	0.835412	0.8358614	0.835412	0
2025-02-08 02:00:00	0.835812	0.8358637	0.835812	0
2025-02-08 02:05:00	0.835954	0.8358395	0.835954	0
2025-02-08 02:10:00	0.835764	0.8358422	0.835764	0
2025-02-08 02:15:00	0.835628	0.8358041	0.835628	0
2025-02-08 02:20:00	0.835899	0.8358338	0.835899	0
2025-02-08 02:25:00	0.833411	0.8355443	0.833411	0
2025-02-08 02:30:00	0.836224	0.8355876	0.836224	0
2025-02-08 02:35:00	0.832017	0.8352102	0.832017	0
2025-02-08 02:40:00	0.835538	0.8351659	0.835538	0
2025-02-08 02:45:00	0.835846	0.8352093	0.835846	0
2025-02-08 02:50:00	0.835537	0.8351818	0.835537	0
2025-02-08 02:55:00	0.8359	0.8351764	0.8359	0
2025-02-08 03:00:00	0.835536	0.8351536	0.835536	0
2025-02-08 03:05:00	0.835809	0.8351717	0.835809	0
2025-02-08 03:10:00	0.832016	0.8347834	0.832016	0
2025-02-08 03:15:00	0.835763	0.8350186	0.835763	0
2025-02-08 03:20:00	0.835708	0.834967	0.835708	0
2025-02-08 03:25:00	0.835573	0.8353226	0.835573	0
2025-02-08 03:30:00	0.835816	0.8353504	0.835816	0
2025-02-08 03:35:00	0.835897	0.8353555	0.835897	0
2025-02-08 03:40:00	0.835979	0.8353997	0.835979	0
2025-02-08 03:45:00	0.832017	0.8350114	0.832017	0
2025-02-08 03:50:00	0.835736	0.8350314	0.835736	0
2025-02-08 03:55:00	0.835818	0.8350323	0.835818	0
2025-02-08 04:00:00	0.836116	0.8354423	0.836116	0
2025-02-08 04:05:00	0.835629	0.8354289	0.835629	0
2025-02-08 04:10:00	0.836117	0.8354698	0.836117	0
2025-02-08 04:15:00	0.835845	0.835497	0.835845	0
2025-02-08 04:20:00	0.835818	0.8354972	0.835818	0
2025-02-08 04:25:00	0.835899	0.8354974	0.835899	0
2025-02-08 04:30:00	0.835737	0.8354732	0.835737	0
2025-02-08 04:35:00	0.835954	0.8358669	0.835954	0
2025-02-08 04:40:00	0.835602	0.8358535	0.835602	0
2025-02-08 04:45:00	0.835792	0.8358509	0.835792	0
2025-02-08 04:50:00	0.835538	0.8357931	0.835538	0
2025-02-08 04:55:00	0.830622	0.8352924	0.830622	0
2025-02-08 05:00:00	0.835766	0.8352573	0.835766	0
2025-02-08 05:05:00	0.835901	0.8352629	0.835901	0
2025-02-08 05:10:00	0.835657	0.8352468	0.835657	0
2025-02-08 05:15:00	0.83544	0.8352009	0.83544	0
2025-02-08 05:20:00	0.835792	0.8352064	0.835792	0
2025-02-08 05:25:00	0.830621	0.8346731	0.830621	0
2025-02-08 05:30:00	0.835386	0.8346515	0.835386	0
2025-02-08 05:35:00	0.835812	0.8346535	0.835812	0
2025-02-08 05:40:00	0.835764	0.8346761	0.835764	0
2025-02-08 05:45:00	0.835628	0.8351767	0.835628	0
2025-02-08 05:50:00	0.832016	0.8348017	0.832016	0
2025-02-08 05:55:00	0.835492	0.8347608	0.835492	0
2025-02-08 06:00:00	0.835534	0.8347485	0.835534	0
2025-02-08 06:05:00	0.835263	0.8347308	0.835263	0
2025-02-08 06:10:00	0.835222	0.8346738	0.835222	0
2025-02-08 06:15:00	0.835601	0.8351718	0.835601	0
2025-02-08 06:20:00	0.835873	0.8352205	0.835873	0
2025-02-08 06:25:00	0.835765	0.8352158	0.835765	0
2025-02-08 06:30:00	0.835872	0.8352266	0.835872	0
2025-02-08 06:35:00	0.835899	0.8352537	0.835899	0
2025-02-08 06:40:00	0.835519	0.835604	0.835519	0
2025-02-08 06:45:00	0.832017	0.8352565	0.832017	0
2025-02-08 06:50:00	0.8359	0.8352931	0.8359	0
2025-02-08 06:55:00	0.835331	0.8352999	0.835331	0
2025-02-08 07:00:00	0.83062	0.8348397	0.83062	0
2025-02-08 07:05:00	0.836086	0.8348882	0.836086	0
2025-02-08 07:10:00	0.835711	0.834872	0.835711	0
2025-02-08 07:15:00	0.835792	0.8348747	0.835792	0
2025-02-08 07:20:00	0.83525	0.8348125	0.83525	0
2025-02-08 07:25:00	0.835656	0.8347882	0.835656	0
2025-02-08 07:30:00	0.835537	0.83479	0.835537	0
2025-02-08 07:35:00	0.830622	0.8346505	0.830622	0
2025-02-08 07:40:00	0.835845	0.834645	0.835845	0
2025-02-08 07:45:00	0.835574	0.8346693	0.835574	0
2025-02-08 07:50:00	0.8356	0.8351673	0.8356	0
2025-02-08 07:55:00	0.835844	0.8351431	0.835844	0
2025-02-08 08:00:00	0.835736	0.8351456	0.835736	0
2025-02-08 08:05:00	0.835682	0.8351346	0.835682	0
2025-02-08 08:10:00	0.835628	0.8351724	0.835628	0
2025-02-08 08:15:00	0.835141	0.8351209	0.835141	0
2025-02-08 08:20:00	0.835261	0.8350933	0.835261	0
2025-02-08 08:25:00	0.835005	0.8355316	0.835005	0
2025-02-08 08:30:00	0.835535	0.8355006	0.835535	0
2025-02-08 08:35:00	0.835264	0.8354696	0.835264	0
2025-02-08 08:40:00	0.835683	0.8354779	0.835683	0
2025-02-08 08:45:00	0.835277	0.8354212	0.835277	0
2025-02-08 08:50:00	0.835683	0.8354159	0.835683	0
2025-02-08 08:55:00	0.835303	0.835378	0.835303	0
2025-02-08 09:00:00	0.835708	0.835386	0.835708	0
2025-02-08 09:05:00	0.832017	0.8350736	0.832017	0
2025-02-08 09:10:00	0.8356	0.8351075	0.8356	0
2025-02-08 09:15:00	0.835735	0.8351805	0.835735	0
2025-02-08 09:20:00	0.835249	0.8351519	0.835249	0
2025-02-08 09:25:00	0.835412	0.8351667	0.835412	0
2025-02-08 09:30:00	0.835261	0.8351245	0.835261	0
2025-02-08 09:35:00	0.835262	0.835123	0.835262	0
2025-02-08 09:40:00	0.835536	0.8351083	0.835536	0
2025-02-08 09:45:00	0.835261	0.8351041	0.835261	0
2025-02-08 09:50:00	0.832017	0.834735	0.832017	0
2025-02-08 09:55:00	0.835113	0.8350446	0.835113	0
2025-02-08 10:00:00	0.832017	0.8346863	0.832017	0
2025-02-08 10:05:00	0.835357	0.8346485	0.835357	0
2025-02-08 10:10:00	0.83552	0.8346756	0.83552	0
2025-02-08 10:15:00	0.835358	0.8346702	0.835358	0
2025-02-08 10:20:00	0.83525	0.8346691	0.83525	0
2025-02-08 10:25:00	0.834989	0.8346418	0.834989	0
2025-02-08 10:30:00	0.835359	0.8346241	0.835359	0
2025-02-08 10:35:00	0.835277	0.8346257	0.835277	0
2025-02-08 10:40:00	0.834897	0.8349137	0.834897	0
2025-02-08 10:45:00	0.83514	0.8349164	0.83514	0
2025-02-08 10:50:00	0.830622	0.8347769	0.830622	0
2025-02-08 10:55:00	0.835573	0.8347985	0.835573	0
2025-02-08 11:00:00	0.834712	0.8347177	0.834712	0
2025-02-08 11:05:00	0.835654	0.8347473	0.835654	0
2025-02-08 11:10:00	0.83541	0.8347633	0.83541	0
2025-02-08 11:15:00	0.835519	0.8348163	0.835519	0
2025-02-08 11:20:00	0.835808	0.8348612	0.835808	0
2025-02-08 11:25:00	0.834985	0.834832	0.834985	0
2025-02-08 11:30:00	0.835626	0.8349049	0.835626	0
2025-02-08 11:35:00	0.829227	0.8343136	0.829227	0
2025-02-08 11:40:00	0.835258	0.8347772	0.835258	0
2025-02-08 11:45:00	0.835354	0.8347553	0.835354	0
2025-02-08 11:50:00	0.835409	0.834825	0.835409	0
2025-02-08 11:55:00	0.835259	0.8347855	0.835259	0
2025-02-08 12:00:00	0.835247	0.8347692	0.835247	0
2025-02-08 12:05:00	0.835735	0.8347908	0.835735	0
2025-02-08 12:10:00	0.835654	0.8347754	0.835654	0
2025-02-08 12:15:00	0.835537	0.8348306	0.835537	0
2025-02-08 12:20:00	0.834409	0.8347089	0.834409	0
2025-02-08 12:25:00	0.832017	0.8349879	0.832017	0
2025-02-08 12:30:00	0.835439	0.835006	0.835439	0
2025-02-08 12:35:00	0.835629	0.8350335	0.835629	0
2025-02-08 12:40:00	0.835537	0.8350463	0.835537	0
2025-02-08 12:45:00	0.83517	0.8350374	0.83517	0
2025-02-08 12:50:00	0.835169	0.8350296	0.835169	0
2025-02-08 12:55:00	0.83544	0.8350001	0.83544	0
2025-02-08 13:00:00	0.83552	0.8349867	0.83552	0
2025-02-08 13:05:00	0.835532	0.8349862	0.835532	0
2025-02-08 13:10:00	0.835084	0.8350537	0.835084	0
2025-02-08 13:15:00	0.836059	0.8354579	0.836059	0
2025-02-08 13:20:00	0.83541	0.835455	0.83541	0
2025-02-08 13:25:00	0.835004	0.8353925	0.835004	0
2025-02-08 13:30:00	0.835628	0.8354016	0.835628	0
2025-02-08 13:35:00	0.835465	0.8354311	0.835465	0
2025-02-08 13:40:00	0.832017	0.8351159	0.832017	0
2025-02-08 13:45:00	0.835437	0.8351156	0.835437	0
2025-02-08 13:50:00	0.835258	0.8350894	0.835258	0
2025-02-08 13:55:00	0.835654	0.8351016	0.835654	0
2025-02-08 14:00:00	0.835519	0.8351451	0.835519	0
2025-02-08 14:05:00	0.834987	0.8350379	0.834987	0
2025-02-08 14:10:00	0.835302	0.8350271	0.835302	0
2025-02-08 14:15:00	0.835263	0.835053	0.835263	0
2025-02-08 14:20:00	0.835466	0.8350368	0.835466	0
2025-02-08 14:25:00	0.832017	0.834692	0.832017	0
2025-02-08 14:30:00	0.83544	0.8350343	0.83544	0
2025-02-08 14:35:00	0.835265	0.8350171	0.835265	0
2025-02-08 14:40:00	0.835846	0.8350759	0.835846	0
2025-02-08 14:45:00	0.835466	0.8350571	0.835466	0
2025-02-08 14:50:00	0.835764	0.8350816	0.835764	0
2025-02-08 14:55:00	0.835248	0.8351077	0.835248	0
2025-02-08 15:00:00	0.835762	0.8351537	0.835762	0
2025-02-08 15:05:00	0.832017	0.8348291	0.832017	0
2025-02-08 15:10:00	0.835259	0.8348084	0.835259	0
2025-02-08 15:15:00	0.835952	0.8352019	0.835952	0
2025-02-08 15:20:00	0.833412	0.8349991	0.833412	0
2025-02-08 15:25:00	0.835709	0.8350435	0.835709	0
2025-02-08 15:30:00	0.835519	0.8350108	0.835519	0
2025-02-08 15:35:00	0.835302	0.8349944	0.835302	0
2025-02-08 15:40:00	0.835599	0.8349779	0.835599	0
2025-02-08 15:45:00	0.835355	0.8349886	0.835355	0
2025-02-08 15:50:00	0.835546	0.834967	0.835546	0
2025-02-08 15:55:00	0.834988	0.8352641	0.834988	0
2025-02-08 16:00:00	0.835736	0.8353118	0.835736	0
2025-02-08 16:05:00	0.83587	0.8353036	0.83587	0
2025-02-08 16:10:00	0.835807	0.8355431	0.835807	0
2025-02-08 16:15:00	0.835653	0.8355375	0.835653	0
2025-02-08 16:20:00	0.835734	0.835559	0.835734	0
2025-02-08 16:25:00	0.832017	0.8352305	0.832017	0
2025-02-08 16:30:00	0.835653	0.8352359	0.835653	0
2025-02-08 16:35:00	0.835031	0.8352035	0.835031	0
2025-02-08 16:40:00	0.835537	0.8352026	0.835537	0
2025-02-08 16:45:00	0.83514	0.8352178	0.83514	0
2025-02-08 16:50:00	0.835628	0.835207	0.835628	0
2025-02-08 16:55:00	0.836412	0.8352612	0.836412	0
2025-02-08 17:00:00	0.832017	0.8348822	0.832017	0
2025-02-08 17:05:00	0.835761	0.834893	0.835761	0
2025-02-08 17:10:00	0.835598	0.8348794	0.835598	0
2025-02-08 17:15:00	0.835626	0.8352403	0.835626	0
2025-02-08 17:20:00	0.835897	0.8352647	0.835897	0
2025-02-08 17:25:00	0.836082	0.8353698	0.836082	0
2025-02-08 17:30:00	0.835734	0.8353895	0.835734	0
2025-02-08 17:35:00	0.835807	0.8354562	0.835807	0
2025-02-08 17:40:00	0.83568	0.8354614	0.83568	0
2025-02-08 17:45:00	0.836303	0.8354505	0.836303	0
2025-02-08 17:50:00	0.835816	0.8358304	0.835816	0
2025-02-08 17:55:00	0.835952	0.8358495	0.835952	0
2025-02-08 18:00:00	0.836114	0.8359011	0.836114	0
2025-02-08 18:05:00	0.835004	0.8358389	0.835004	0
2025-02-08 18:10:00	0.835844	0.8358336	0.835844	0
2025-02-08 18:15:00	0.829226	0.835148	0.829226	0
2025-02-08 18:20:00	0.835898	0.8351644	0.835898	0
2025-02-08 18:25:00	0.836083	0.835192	0.836083	0
2025-02-08 18:30:00	0.836385	0.8352625	0.836385	0
2025-02-08 18:35:00	0.835807	0.8352129	0.835807	0
2025-02-08 18:40:00	0.835544	0.8351857	0.835544	0
2025-02-08 18:45:00	0.835809	0.8351714	0.835809	0
2025-02-08 18:50:00	0.835978	0.8351578	0.835978	0
2025-02-08 18:55:00	0.836086	0.835266	0.836086	0
2025-02-08 19:00:00	0.832016	0.8348832	0.832016	0
2025-02-08 19:05:00	0.835627	0.8355233	0.835627	0
2025-02-08 19:10:00	0.835898	0.8355233	0.835898	0
2025-02-08 19:15:00	0.835764	0.8354914	0.835764	0
2025-02-08 19:20:00	0.832017	0.8350546	0.832017	0
2025-02-08 19:25:00	0.836225	0.8350964	0.836225	0
2025-02-08 19:30:00	0.835872	0.8351292	0.835872	0
2025-02-08 19:35:00	0.835764	0.8351247	0.835764	0
2025-02-08 19:40:00	0.835899	0.8351168	0.835899	0
2025-02-08 19:45:00	0.835573	0.8350655	0.835573	0
2025-02-08 19:50:00	0.835926	0.8354565	0.835926	0
2025-02-08 19:55:00	0.835736	0.8354674	0.835736	0
2025-02-08 20:00:00	0.835898	0.8354674	0.835898	0
2025-02-08 20:05:00	0.835627	0.8354537	0.835627	0
2025-02-08 20:10:00	0.835536	0.8358056	0.835536	0
2025-02-08 20:15:00	0.836084	0.8357915	0.836084	0
2025-02-08 20:20:00	0.835194	0.8357237	0.835194	0
2025-02-08 20:25:00	0.832015	0.8353488	0.832015	0
2025-02-08 20:30:00	0.835534	0.8353123	0.835534	0
2025-02-08 20:35:00	0.836223	0.8353773	0.836223	0
2025-02-08 20:40:00	0.835708	0.8353555	0.835708	0
2025-02-08 20:45:00	0.832017	0.8349836	0.832017	0
2025-02-08 20:50:00	0.835681	0.8349619	0.835681	0
2025-02-08 20:55:00	0.835871	0.8349863	0.835871	0
2025-02-08 21:00:00	0.835979	0.8350306	0.835979	0
2025-02-08 21:05:00	0.833411	0.8347633	0.833411	0
2025-02-08 21:10:00	0.835808	0.8348247	0.835808	0
2025-02-08 21:15:00	0.835355	0.8351587	0.835355	0
2025-02-08 21:20:00	0.836032	0.8352085	0.836032	0
2025-02-08 21:25:00	0.836032	0.8351894	0.836032	0
2025-02-08 21:30:00	0.835952	0.8352138	0.835952	0
2025-02-08 21:35:00	0.835682	0.8355803	0.835682	0
2025-02-08 21:40:00	0.835546	0.8355668	0.835546	0
2025-02-08 21:45:00	0.83581	0.8355607	0.83581	0
2025-02-08 21:50:00	0.83526	0.8354888	0.83526	0
2025-02-08 21:55:00	0.835844	0.8357321	0.835844	0
2025-02-08 22:00:00	0.835925	0.8357438	0.835925	0
2025-02-08 22:05:00	0.836169	0.8358252	0.836169	0
2025-02-08 22:10:00	0.835953	0.8358173	0.835953	0
2025-02-08 22:15:00	0.836197	0.8358338	0.836197	0
2025-02-08 22:20:00	0.836062	0.8358448	0.836062	0
2025-02-08 22:25:00	0.832016	0.8354782	0.832016	0
2025-02-08 22:30:00	0.832015	0.8351251	0.832015	0
2025-02-08 22:35:00	0.836061	0.8351502	0.836061	0
2025-02-08 22:40:00	0.835537	0.8351779	0.835537	0
2025-02-08 22:45:00	0.835536	0.8351471	0.835536	0
2025-02-08 22:50:00	0.835809	0.8351355	0.835809	0
2025-02-08 22:55:00	0.835817	0.8351003	0.835817	0
2025-02-08 23:00:00	0.836034	0.8351084	0.836034	0
2025-02-08 23:05:00	0.835812	0.8350699	0.835812	0
2025-02-08 23:10:00	0.835263	0.83499	0.835263	0
2025-02-08 23:15:00	0.835264	0.8353148	0.835264	0
2025-02-08 23:20:00	0.836062	0.8357195	0.836062	0
2025-02-08 23:25:00	0.835493	0.8356627	0.835493	0
2025-02-08 23:30:00	0.835628	0.8356718	0.835628	0
2025-02-08 23:35:00	0.83552	0.8356702	0.83552	0
2025-02-08 23:40:00	0.835926	0.8356819	0.835926	0
2025-02-08 23:45:00	0.83617	0.8357172	0.83617	0
2025-02-08 23:50:00	0.830619	0.8351757	0.830619	0
2025-02-08 23:55:00	0.832015	0.834796	0.832015	0
2025-02-09 00:00:00	0.83579	0.8348487	0.83579	0
2025-02-09 00:05:00	0.835259	0.8348482	0.835259	0
2025-02-09 00:10:00	0.834806	0.8347226	0.834806	0
2025-02-09 00:15:00	0.834806	0.8346539	0.834806	0
2025-02-09 00:20:00	0.835952	0.8346863	0.835952	0
2025-02-09 00:25:00	0.835573	0.8346916	0.835573	0
2025-02-09 00:30:00	0.8356	0.834659	0.8356	0
2025-02-09 00:35:00	0.835533	0.8345953	0.835533	0
2025-02-09 00:40:00	0.835627	0.8350961	0.835627	0
2025-02-09 00:45:00	0.835262	0.8354208	0.835262	0
2025-02-09 00:50:00	0.835682	0.83541	0.835682	0
2025-02-09 00:55:00	0.835265	0.8354106	0.835265	0
2025-02-09 01:00:00	0.835766	0.8355066	0.835766	0
2025-02-09 01:05:00	0.835847	0.8356107	0.835847	0
2025-02-09 01:10:00	0.835738	0.8355893	0.835738	0
2025-02-09 01:15:00	0.830622	0.8350942	0.830622	0
2025-02-09 01:20:00	0.836387	0.8351729	0.836387	0
2025-02-09 01:25:00	0.830621	0.8346817	0.830621	0
2025-02-09 01:30:00	0.830622	0.8341812	0.830622	0
2025-02-09 01:35:00	0.835735	0.8342285	0.835735	0
2025-02-09 01:40:00	0.835533	0.8342136	0.835533	0
2025-02-09 01:45:00	0.835491	0.8342362	0.835491	0
2025-02-09 01:50:00	0.832017	0.8338613	0.832017	0
2025-02-09 01:55:00	0.835536	0.8338302	0.835536	0
2025-02-09 02:00:00	0.835817	0.8338381	0.835817	0
2025-02-09 02:05:00	0.833412	0.8341171	0.833412	0
2025-02-09 02:10:00	0.83587	0.8340654	0.83587	0
2025-02-09 02:15:00	0.835535	0.8345568	0.835535	0
2025-02-09 02:20:00	0.835536	0.8350482	0.835536	0
2025-02-09 02:25:00	0.835845	0.8350592	0.835845	0
2025-02-09 02:30:00	0.835844	0.8350903	0.835844	0
2025-02-09 02:35:00	0.835845	0.8351257	0.835845	0
2025-02-09 02:40:00	0.83579	0.835503	0.83579	0
2025-02-09 02:45:00	0.835791	0.8355285	0.835791	0
2025-02-09 02:50:00	0.836008	0.8355476	0.836008	0
2025-02-09 02:55:00	0.835818	0.8357882	0.835818	0
2025-02-09 03:00:00	0.835465	0.8357477	0.835465	0
2025-02-09 03:05:00	0.835791	0.8357733	0.835791	0
2025-02-09 03:10:00	0.835655	0.8357852	0.835655	0
2025-02-09 03:15:00	0.836007	0.8358014	0.836007	0
2025-02-09 03:20:00	0.835682	0.8357852	0.835682	0
2025-02-09 03:25:00	0.835979	0.8357986	0.835979	0
2025-02-09 03:30:00	0.835626	0.8357822	0.835626	0
2025-02-09 03:35:00	0.832015	0.8354046	0.832015	0
2025-02-09 03:40:00	0.834805	0.8352843	0.834805	0
2025-02-09 03:45:00	0.835491	0.8352516	0.835491	0
2025-02-09 03:50:00	0.830621	0.8347672	0.830621	0
2025-02-09 03:55:00	0.832016	0.8343897	0.832016	0
2025-02-09 04:00:00	0.835357	0.8343599	0.835357	0
2025-02-09 04:05:00	0.835654	0.8343246	0.835654	0
2025-02-09 04:10:00	0.835194	0.8342758	0.835194	0
2025-02-09 04:15:00	0.835818	0.8342597	0.835818	0
2025-02-09 04:20:00	0.835791	0.8342762	0.835791	0
2025-02-09 04:25:00	0.835953	0.83467	0.835953	0
2025-02-09 04:30:00	0.835494	0.8347389	0.835494	0
2025-02-09 04:35:00	0.83563	0.8347528	0.83563	0
2025-02-09 04:40:00	0.83582	0.8352727	0.83582	0
2025-02-09 04:45:00	0.835197	0.8355908	0.835197	0
2025-02-09 04:50:00	0.835386	0.8355937	0.835386	0
2025-02-09 04:55:00	0.835224	0.8355507	0.835224	0
2025-02-09 05:00:00	0.835536	0.8355849	0.835536	0
2025-02-09 05:05:00	0.835263	0.8355294	0.835263	0
2025-02-09 05:10:00	0.8359	0.8355403	0.8359	0
2025-02-09 05:15:00	0.835536	0.8354986	0.835536	0
2025-02-09 05:20:00	0.830622	0.8350114	0.830622	0
2025-02-09 05:25:00	0.83552	0.8350004	0.83552	0
2025-02-09 05:30:00	0.835811	0.8349995	0.835811	0
2025-02-09 05:35:00	0.835682	0.835048	0.835682	0
2025-02-09 05:40:00	0.835259	0.8350353	0.835259	0
2025-02-09 05:45:00	0.835259	0.8350388	0.835259	0
2025-02-09 05:50:00	0.835437	0.8350289	0.835437	0
2025-02-09 05:55:00	0.830622	0.8345648	0.830622	0
2025-02-09 06:00:00	0.835383	0.8345131	0.835383	0
2025-02-09 06:05:00	0.835263	0.8344858	0.835263	0
2025-02-09 06:10:00	0.835167	0.8349403	0.835167	0
2025-02-09 06:15:00	0.835791	0.8349674	0.835791	0
2025-02-09 06:20:00	0.834988	0.8348851	0.834988	0
2025-02-09 06:25:00	0.835385	0.8348554	0.835385	0
2025-02-09 06:30:00	0.83552	0.8348815	0.83552	0
2025-02-09 06:35:00	0.835262	0.8348818	0.835262	0
2025-02-09 06:40:00	0.835249	0.834863	0.835249	0
2025-02-09 06:45:00	0.83514	0.8353148	0.83514	0
2025-02-09 06:50:00	0.835194	0.8352959	0.835194	0
2025-02-09 06:55:00	0.835167	0.8352863	0.835167	0
2025-02-09 07:00:00	0.834987	0.8352683	0.834987	0
2025-02-09 07:05:00	0.83514	0.8352032	0.83514	0
2025-02-09 07:10:00	0.830622	0.8347666	0.830622	0
2025-02-09 07:15:00	0.834841	0.8347122	0.834841	0
2025-02-09 07:20:00	0.835355	0.8346957	0.835355	0
2025-02-09 07:25:00	0.8353	0.8346995	0.8353	0
2025-02-09 07:30:00	0.832017	0.8343763	0.832017	0
2025-02-09 07:35:00	0.835084	0.8343707	0.835084	0
2025-02-09 07:40:00	0.83541	0.8343923	0.83541	0
2025-02-09 07:45:00	0.835112	0.8343868	0.835112	0
2025-02-09 07:50:00	0.832017	0.8340898	0.832017	0
2025-02-09 07:55:00	0.835357	0.8341115	0.835357	0
2025-02-09 08:00:00	0.835303	0.8345796	0.835303	0
2025-02-09 08:05:00	0.83526	0.8346215	0.83526	0
2025-02-09 08:10:00	0.835357	0.8346217	0.835357	0
2025-02-09 08:15:00	0.832017	0.8342934	0.832017	0
2025-02-09 08:20:00	0.835302	0.8346219	0.835302	0
2025-02-09 08:25:00	0.835274	0.8346409	0.835274	0
2025-02-09 08:30:00	0.835261	0.834626	0.835261	0
2025-02-09 08:35:00	0.835275	0.8346423	0.835275	0
2025-02-09 08:40:00	0.835357	0.8349763	0.835357	0
2025-02-09 08:45:00	0.834707	0.8349113	0.834707	0
2025-02-09 08:50:00	0.832017	0.8345827	0.832017	0
2025-02-09 08:55:00	0.835141	0.8345708	0.835141	0
2025-02-09 09:00:00	0.835033	0.8345384	0.835033	0
2025-02-09 09:05:00	0.835412	0.8348779	0.835412	0
2025-02-09 09:10:00	0.834711	0.8348188	0.834711	0
2025-02-09 09:15:00	0.834987	0.8347901	0.834987	0
2025-02-09 09:20:00	0.830622	0.8343262	0.830622	0
2025-02-09 09:25:00	0.830622	0.8338609	0.830622	0
2025-02-09 09:30:00	0.835358	0.833861	0.835358	0
2025-02-09 09:35:00	0.835222	0.8339125	0.835222	0
2025-02-09 09:40:00	0.830621	0.8337729	0.830621	0
2025-02-09 09:45:00	0.834978	0.8337566	0.834978	0
2025-02-09 09:50:00	0.835086	0.8337619	0.835086	0
2025-02-09 09:55:00	0.835277	0.8337484	0.835277	0
2025-02-09 10:00:00	0.834986	0.8337759	0.834986	0
2025-02-09 10:05:00	0.830619	0.8333391	0.830619	0
2025-02-09 10:10:00	0.83062	0.8333389	0.83062	0
2025-02-09 10:15:00	0.834924	0.8337691	0.834924	0
2025-02-09 10:20:00	0.834709	0.8337042	0.834709	0
2025-02-09 10:25:00	0.83457	0.833639	0.83457	0
2025-02-09 10:30:00	0.834623	0.8340392	0.834623	0
2025-02-09 10:35:00	0.832017	0.8337431	0.832017	0
2025-02-09 10:40:00	0.835191	0.8337536	0.835191	0
2025-02-09 10:45:00	0.834975	0.8337234	0.834975	0
2025-02-09 10:50:00	0.834976	0.8337224	0.834976	0
2025-02-09 10:55:00	0.83503	0.8341635	0.83503	0
2025-02-09 11:00:00	0.832017	0.8343032	0.832017	0
2025-02-09 11:05:00	0.835249	0.8343357	0.835249	0
2025-02-09 11:10:00	0.834734	0.8343382	0.834734	0
2025-02-09 11:15:00	0.835113	0.8343925	0.835113	0
2025-02-09 11:20:00	0.835275	0.8344577	0.835275	0
2025-02-09 11:25:00	0.834869	0.8347429	0.834869	0
2025-02-09 11:30:00	0.834923	0.8347161	0.834923	0
2025-02-09 11:35:00	0.833411	0.8345597	0.833411	0
2025-02-09 11:40:00	0.834734	0.8345355	0.834734	0
2025-02-09 11:45:00	0.834707	0.8345032	0.834707	0
2025-02-09 11:50:00	0.834713	0.8347728	0.834713	0
2025-02-09 11:55:00	0.834869	0.8347348	0.834869	0
2025-02-09 12:00:00	0.835167	0.8347781	0.835167	0
2025-02-09 12:05:00	0.834543	0.8347211	0.834543	0
2025-02-09 12:10:00	0.832016	0.8343952	0.832016	0
2025-02-09 12:15:00	0.834986	0.8344069	0.834986	0
2025-02-09 12:20:00	0.835464	0.834461	0.835464	0
2025-02-09 12:25:00	0.832017	0.8343216	0.832017	0
2025-02-09 12:30:00	0.834435	0.8342917	0.834435	0
2025-02-09 12:35:00	0.834814	0.8343024	0.834814	0
2025-02-09 12:40:00	0.835194	0.8343505	0.835194	0
2025-02-09 12:45:00	0.834869	0.8343505	0.834869	0
2025-02-09 12:50:00	0.834626	0.8342964	0.834626	0
2025-02-09 12:55:00	0.834816	0.8343237	0.834816	0
2025-02-09 13:00:00	0.834924	0.8346145	0.834924	0
2025-02-09 13:05:00	0.835006	0.8346165	0.835006	0
2025-02-09 13:10:00	0.835088	0.8345789	0.835088	0
2025-02-09 13:15:00	0.835061	0.8348833	0.835061	0
2025-02-09 13:20:00	0.829227	0.8343625	0.829227	0
2025-02-09 13:25:00	0.835467	0.8344278	0.835467	0
2025-02-09 13:30:00	0.834898	0.8343982	0.834898	0
2025-02-09 13:35:00	0.835223	0.8344336	0.835223	0
2025-02-09 13:40:00	0.829227	0.8338937	0.829227	0
2025-02-09 13:45:00	0.830622	0.8334743	0.830622	0
2025-02-09 13:50:00	0.835113	0.8334932	0.835113	0
2025-02-09 13:55:00	0.834869	0.8334795	0.834869	0
2025-02-09 14:00:00	0.834842	0.8334549	0.834842	0
2025-02-09 14:05:00	0.835004	0.8334492	0.835004	0
2025-02-09 14:10:00	0.830621	0.8335886	0.830621	0
2025-02-09 14:15:00	0.834949	0.8335368	0.834949	0
2025-02-09 14:20:00	0.834985	0.8335455	0.834985	0
2025-02-09 14:25:00	0.834949	0.8335181	0.834949	0
2025-02-09 14:30:00	0.835031	0.8340985	0.835031	0
2025-02-09 14:35:00	0.834733	0.8345096	0.834733	0
2025-02-09 14:40:00	0.835031	0.8345014	0.835031	0
2025-02-09 14:45:00	0.835385	0.834553	0.835385	0
2025-02-09 14:50:00	0.835466	0.8346154	0.835466	0
2025-02-09 14:55:00	0.834492	0.8345642	0.834492	0
2025-02-09 15:00:00	0.834988	0.8350009	0.834988	0
2025-02-09 15:05:00	0.834843	0.8349903	0.834843	0
2025-02-09 15:10:00	0.832017	0.8346935	0.832017	0
2025-02-09 15:15:00	0.835548	0.8347534	0.835548	0
2025-02-09 15:20:00	0.834897	0.83474	0.834897	0
2025-02-09 15:25:00	0.835086	0.8347753	0.835086	0
2025-02-09 15:30:00	0.829227	0.8341949	0.829227	0
2025-02-09 15:35:00	0.835139	0.8341703	0.835139	0
2025-02-09 15:40:00	0.835004	0.8341241	0.835004	0
2025-02-09 15:45:00	0.833411	0.834016	0.833411	0
2025-02-09 15:50:00	0.835004	0.8340176	0.835004	0
2025-02-09 15:55:00	0.83476	0.8340093	0.83476	0
2025-02-09 16:00:00	0.835194	0.834327	0.835194	0
2025-02-09 16:05:00	0.834711	0.8342433	0.834711	0
2025-02-09 16:10:00	0.835248	0.8342784	0.835248	0
2025-02-09 16:15:00	0.835301	0.8342999	0.835301	0
2025-02-09 16:20:00	0.835058	0.834883	0.835058	0
2025-02-09 16:25:00	0.835275	0.8348966	0.835275	0
2025-02-09 16:30:00	0.834868	0.834883	0.834868	0
2025-02-09 16:35:00	0.835031	0.835045	0.835031	0
2025-02-09 16:40:00	0.829227	0.8344673	0.829227	0
2025-02-09 16:45:00	0.834977	0.834489	0.834977	0
2025-02-09 16:50:00	0.835113	0.8344809	0.835113	0
2025-02-09 16:55:00	0.835519	0.8345617	0.835519	0
2025-02-09 17:00:00	0.83514	0.8345509	0.83514	0
2025-02-09 17:05:00	0.834896	0.8345104	0.834896	0
2025-02-09 17:10:00	0.835139	0.8345185	0.835139	0
2025-02-09 17:15:00	0.83471	0.834462	0.83471	0
2025-02-09 17:20:00	0.833411	0.8343163	0.833411	0
2025-02-09 17:25:00	0.830621	0.8338753	0.830621	0
2025-02-09 17:30:00	0.834842	0.8344368	0.834842	0
2025-02-09 17:35:00	0.835005	0.8344396	0.835005	0
2025-02-09 17:40:00	0.835357	0.834464	0.835357	0
2025-02-09 17:45:00	0.834788	0.8343909	0.834788	0
2025-02-09 17:50:00	0.835005	0.8343774	0.835005	0
2025-02-09 17:55:00	0.835086	0.8343964	0.835086	0
2025-02-09 18:00:00	0.835536	0.8344361	0.835536	0
2025-02-09 18:05:00	0.834988	0.8344639	0.834988	0
2025-02-09 18:10:00	0.835222	0.834645	0.835222	0
2025-02-09 18:15:00	0.835261	0.835109	0.835261	0
2025-02-09 18:20:00	0.827832	0.834408	0.827832	0
2025-02-09 18:25:00	0.835302	0.8344377	0.835302	0
2025-02-09 18:30:00	0.835086	0.8344106	0.835086	0
2025-02-09 18:35:00	0.830622	0.833994	0.830622	0
2025-02-09 18:40:00	0.835383	0.8340318	0.835383	0
2025-02-09 18:45:00	0.835355	0.8340587	0.835355	0
2025-02-09 18:50:00	0.834733	0.8339784	0.834733	0
2025-02-09 18:55:00	0.834977	0.8339773	0.834977	0
2025-02-09 19:00:00	0.835357	0.8339908	0.835357	0
2025-02-09 19:05:00	0.832016	0.8336663	0.832016	0
2025-02-09 19:10:00	0.834988	0.8343819	0.834988	0
2025-02-09 19:15:00	0.83514	0.8343657	0.83514	0
2025-02-09 19:20:00	0.8356	0.8344171	0.8356	0
2025-02-09 19:25:00	0.835031	0.834858	0.835031	0
2025-02-09 19:30:00	0.834868	0.8348065	0.834868	0
2025-02-09 19:35:00	0.835355	0.8348065	0.835355	0
2025-02-09 19:40:00	0.830622	0.8343954	0.830622	0
2025-02-09 19:45:00	0.835572	0.8344549	0.835572	0
2025-02-09 19:50:00	0.833412	0.8342604	0.833412	0
2025-02-09 19:55:00	0.83526	0.8345848	0.83526	0
2025-02-09 20:00:00	0.835166	0.8346026	0.835166	0
2025-02-09 20:05:00	0.832017	0.8342903	0.832017	0
2025-02-09 20:10:00	0.830622	0.8337925	0.830622	0
2025-02-09 20:15:00	0.835003	0.8337897	0.835003	0
2025-02-09 20:20:00	0.834895	0.8337924	0.834895	0
2025-02-09 20:25:00	0.835004	0.8337573	0.835004	0
2025-02-09 20:30:00	0.834977	0.8341928	0.834977	0
2025-02-09 20:35:00	0.835031	0.8341387	0.835031	0
2025-02-09 20:40:00	0.834977	0.8342952	0.834977	0
2025-02-09 20:45:00	0.835248	0.834294	0.835248	0
2025-02-09 20:50:00	0.835086	0.834286	0.835086	0
2025-02-09 20:55:00	0.832017	0.834286	0.832017	0
2025-02-09 21:00:00	0.830622	0.834286	0.830622	0
2025-02-09 21:05:00	0.835139	0.8342996	0.835139	0
2025-02-09 21:10:00	0.832016	0.8340117	0.832016	0
2025-02-09 21:15:00	0.835111	0.8340224	0.835111	0
2025-02-09 21:20:00	0.832017	0.8337264	0.832017	0
2025-02-09 21:25:00	0.835192	0.8337425	0.835192	0
2025-02-09 21:30:00	0.835084	0.8337532	0.835084	0
2025-02-09 21:35:00	0.834977	0.8337261	0.834977	0
2025-02-09 21:40:00	0.835221	0.8337396	0.835221	0
2025-02-09 21:45:00	0.834988	0.8340367	0.834988	0
2025-02-09 21:50:00	0.835194	0.8344939	0.835194	0
2025-02-09 21:55:00	0.834713	0.8344513	0.834713	0
2025-02-09 22:00:00	0.830622	0.8343119	0.830622	0
2025-02-09 22:05:00	0.835059	0.8343067	0.835059	0
2025-02-09 22:10:00	0.830622	0.8341672	0.830622	0
2025-02-09 22:15:00	0.835087	0.8341567	0.835087	0
2025-02-09 22:20:00	0.83525	0.8341733	0.83525	0
2025-02-09 22:25:00	0.834953	0.8341709	0.834953	0
2025-02-09 22:30:00	0.835467	0.8341955	0.835467	0
2025-02-09 22:35:00	0.834986	0.8341953	0.834986	0
2025-02-09 22:40:00	0.835005	0.8341764	0.835005	0
2025-02-09 22:45:00	0.83514	0.8342191	0.83514	0
2025-02-09 22:50:00	0.835141	0.834671	0.835141	0
2025-02-09 22:55:00	0.835034	0.8346685	0.835034	0
2025-02-09 23:00:00	0.834989	0.8351052	0.834989	0
2025-02-09 23:05:00	0.834763	0.8350728	0.834763	0
2025-02-09 23:10:00	0.835249	0.8350727	0.835249	0
2025-02-09 23:15:00	0.834788	0.8350562	0.834788	0
2025-02-09 23:20:00	0.835058	0.8350153	0.835058	0
2025-02-09 23:25:00	0.83495	0.8350117	0.83495	0
2025-02-09 23:30:00	0.832016	0.8347128	0.832016	0
2025-02-09 23:35:00	0.834841	0.8346829	0.834841	0
2025-02-09 23:40:00	0.835111	0.8346799	0.835111	0
2025-02-09 23:45:00	0.83526	0.8347025	0.83526	0
2025-02-09 23:50:00	0.834895	0.8346931	0.834895	0
2025-02-09 23:55:00	0.834652	0.834682	0.834652	0
2025-02-10 00:00:00	0.835194	0.8346765	0.835194	0
2025-02-10 00:05:00	0.830622	0.8342599	0.830622	0
2025-02-10 00:10:00	0.835302	0.8342843	0.835302	0
2025-02-10 00:15:00	0.834949	0.8342842	0.834949	0
2025-02-10 00:20:00	0.834814	0.834564	0.834814	0
2025-02-10 00:25:00	0.834678	0.8345477	0.834678	0
2025-02-10 00:30:00	0.834868	0.8345234	0.834868	0
2025-02-10 00:35:00	0.834711	0.8344685	0.834711	0
2025-02-10 00:40:00	0.834896	0.8344686	0.834896	0
2025-02-10 00:45:00	0.83514	0.8345174	0.83514	0
2025-02-10 00:50:00	0.835221	0.8345201	0.835221	0
2025-02-10 00:55:00	0.83495	0.8349529	0.83495	0
2025-02-10 01:00:00	0.835112	0.8349339	0.835112	0
2025-02-10 01:05:00	0.830622	0.8345012	0.830622	0
2025-02-10 01:10:00	0.835356	0.8345554	0.835356	0
2025-02-10 01:15:00	0.835437	0.8346313	0.835437	0
2025-02-10 01:20:00	0.833412	0.8344857	0.833412	0
2025-02-10 01:25:00	0.834922	0.8345068	0.834922	0
2025-02-10 01:30:00	0.835247	0.8345419	0.835247	0
2025-02-10 01:35:00	0.83522	0.8345499	0.83522	0
2025-02-10 01:40:00	0.835275	0.8345553	0.835275	0
2025-02-10 01:45:00	0.835004	0.8345607	0.835004	0
2025-02-10 01:50:00	0.834842	0.8345337	0.834842	0
2025-02-10 01:55:00	0.83514	0.8349855	0.83514	0
2025-02-10 02:00:00	0.835302	0.8349801	0.835302	0
2025-02-10 02:05:00	0.835221	0.8349585	0.835221	0
2025-02-10 02:10:00	0.835194	0.8351367	0.835194	0
2025-02-10 02:15:00	0.834868	0.8351313	0.834868	0
2025-02-10 02:20:00	0.832017	0.8348083	0.832017	0
2025-02-10 02:25:00	0.832016	0.8344879	0.832016	0
2025-02-10 02:30:00	0.832016	0.834162	0.832016	0
2025-02-10 02:35:00	0.835277	0.8341893	0.835277	0
2025-02-10 02:40:00	0.835087	0.8342138	0.835087	0
2025-02-10 02:45:00	0.830622	0.833762	0.830622	0
2025-02-10 02:50:00	0.835059	0.8337377	0.835059	0
2025-02-10 02:55:00	0.834923	0.8337079	0.834923	0
2025-02-10 03:00:00	0.835111	0.8336996	0.835111	0
2025-02-10 03:05:00	0.835572	0.83377	0.835572	0
2025-02-10 03:10:00	0.835355	0.8341038	0.835355	0
2025-02-10 03:15:00	0.835435	0.8344457	0.835435	0
2025-02-10 03:20:00	0.835192	0.8347633	0.835192	0
2025-02-10 03:25:00	0.835084	0.834744	0.835084	0
2025-02-10 03:30:00	0.834759	0.8347112	0.834759	0
2025-02-10 03:35:00	0.835057	0.8351547	0.835057	0
2025-02-10 03:40:00	0.834711	0.8351199	0.834711	0
2025-02-10 03:45:00	0.832016	0.8348292	0.832016	0
2025-02-10 03:50:00	0.835383	0.8348564	0.835383	0
2025-02-10 03:55:00	0.834868	0.834786	0.834868	0
2025-02-10 04:00:00	0.835139	0.8347644	0.835139	0
2025-02-10 04:05:00	0.835057	0.8347266	0.835057	0
2025-02-10 04:10:00	0.832016	0.834409	0.832016	0
2025-02-10 04:15:00	0.834896	0.8343902	0.834896	0
2025-02-10 04:20:00	0.834977	0.834412	0.834977	0
2025-02-10 04:25:00	0.835357	0.834442	0.835357	0
2025-02-10 04:30:00	0.835358	0.8345067	0.835358	0
2025-02-10 04:35:00	0.835276	0.8348327	0.835276	0
2025-02-10 04:40:00	0.835276	0.834822	0.835276	0
2025-02-10 04:45:00	0.834714	0.8348066	0.834714	0
2025-02-10 04:50:00	0.834438	0.8347365	0.834438	0
2025-02-10 04:55:00	0.832017	0.8344325	0.832017	0
2025-02-10 05:00:00	0.827832	0.8340141	0.827832	0
2025-02-10 05:05:00	0.834978	0.8340223	0.834978	0
2025-02-10 05:10:00	0.834869	0.8340115	0.834869	0
2025-02-10 05:15:00	0.834706	0.8339464	0.834706	0
2025-02-10 05:20:00	0.834977	0.8339083	0.834977	0
2025-02-10 05:25:00	0.834435	0.8338242	0.834435	0
2025-02-10 05:30:00	0.83471	0.8337676	0.83471	0
2025-02-10 05:35:00	0.830622	0.8333584	0.830622	0
2025-02-10 05:40:00	0.83484	0.8333986	0.83484	0
2025-02-10 05:45:00	0.834814	0.8336783	0.834814	0
2025-02-10 05:50:00	0.834788	0.8343739	0.834788	0
2025-02-10 05:55:00	0.834707	0.8343468	0.834707	0
2025-02-10 06:00:00	0.834437	0.8343036	0.834437	0
2025-02-10 06:05:00	0.834924	0.8343254	0.834924	0
2025-02-10 06:10:00	0.834897	0.8343174	0.834897	0
2025-02-10 06:15:00	0.835384	0.8344123	0.835384	0
2025-02-10 06:20:00	0.835005	0.8344418	0.835005	0
2025-02-10 06:25:00	0.833867	0.8347663	0.833867	0
2025-02-10 06:30:00	0.834713	0.8347536	0.834713	0
2025-02-10 06:35:00	0.834714	0.8347436	0.834714	0
2025-02-10 06:40:00	0.835033	0.8347681	0.835033	0
2025-02-10 06:45:00	0.834989	0.8347963	0.834989	0
2025-02-10 06:50:00	0.834735	0.8348261	0.834735	0
2025-02-10 06:55:00	0.830621	0.8343958	0.830621	0
2025-02-10 07:00:00	0.834652	0.8343713	0.834652	0
2025-02-10 07:05:00	0.834438	0.8342767	0.834438	0
2025-02-10 07:10:00	0.834599	0.8342361	0.834599	0
2025-02-10 07:15:00	0.834924	0.8343418	0.834924	0
2025-02-10 07:20:00	0.834599	0.8343304	0.834599	0
2025-02-10 07:25:00	0.834707	0.8343297	0.834707	0
2025-02-10 07:30:00	0.834869	0.8343133	0.834869	0
2025-02-10 07:35:00	0.834713	0.8342857	0.834713	0
2025-02-10 07:40:00	0.83449	0.8342612	0.83449	0
2025-02-10 07:45:00	0.835032	0.8347023	0.835032	0
2025-02-10 07:50:00	0.834711	0.8347082	0.834711	0
2025-02-10 07:55:00	0.830622	0.8343266	0.830622	0
2025-02-10 08:00:00	0.834713	0.834338	0.834713	0
2025-02-10 08:05:00	0.834598	0.8343054	0.834598	0
2025-02-10 08:10:00	0.834438	0.8342893	0.834438	0
2025-02-10 08:15:00	0.834925	0.8343111	0.834925	0
2025-02-10 08:20:00	0.832017	0.8340259	0.832017	0
2025-02-10 08:25:00	0.834492	0.8340038	0.834492	0
2025-02-10 08:30:00	0.834816	0.8340364	0.834816	0
2025-02-10 08:35:00	0.835005	0.8340337	0.835005	0
2025-02-10 08:40:00	0.834897	0.8340523	0.834897	0
2025-02-10 08:45:00	0.834572	0.8344473	0.834572	0
2025-02-10 08:50:00	0.834652	0.8344412	0.834652	0
2025-02-10 08:55:00	0.834761	0.8344575	0.834761	0
2025-02-10 09:00:00	0.8343	0.8344437	0.8343	0
2025-02-10 09:05:00	0.834598	0.834411	0.834598	0
2025-02-10 09:10:00	0.83438	0.8346473	0.83438	0
2025-02-10 09:15:00	0.834488	0.8346469	0.834488	0
2025-02-10 09:20:00	0.834461	0.8346114	0.834461	0
2025-02-10 09:25:00	0.834434	0.8345543	0.834434	0
2025-02-10 09:30:00	0.834327	0.8344973	0.834327	0
2025-02-10 09:35:00	0.834707	0.8345108	0.834707	0
2025-02-10 09:40:00	0.834382	0.8344838	0.834382	0
2025-02-10 09:45:00	0.834383	0.834446	0.834383	0
2025-02-10 09:50:00	0.834166	0.8344326	0.834166	0
2025-02-10 09:55:00	0.834031	0.8343759	0.834031	0
2025-02-10 10:00:00	0.834383	0.8343762	0.834383	0
2025-02-10 10:05:00	0.830622	0.8339896	0.830622	0
2025-02-10 10:10:00	0.834546	0.8339981	0.834546	0
2025-02-10 10:15:00	0.834439	0.8339986	0.834439	0
2025-02-10 10:20:00	0.834412	0.8340071	0.834412	0
2025-02-10 10:25:00	0.832015	0.8337379	0.832015	0
2025-02-10 10:30:00	0.834627	0.8337624	0.834627	0
2025-02-10 10:35:00	0.834383	0.8337624	0.834383	0
2025-02-10 10:40:00	0.827831	0.8331289	0.827831	0
2025-02-10 10:45:00	0.834219	0.8331477	0.834219	0
2025-02-10 10:50:00	0.8343	0.8331394	0.8343	0
2025-02-10 10:55:00	0.834517	0.8335289	0.834517	0
2025-02-10 11:00:00	0.834489	0.8335232	0.834489	0
2025-02-10 11:05:00	0.834326	0.8335119	0.834326	0
2025-02-10 11:10:00	0.834437	0.8335144	0.834437	0
2025-02-10 11:15:00	0.830622	0.8333751	0.830622	0
2025-02-10 11:20:00	0.833412	0.8332536	0.833412	0
2025-02-10 11:25:00	0.833617	0.833177	0.833617	0
2025-02-10 11:30:00	0.834707	0.8338646	0.834707	0
2025-02-10 11:35:00	0.83468	0.8339107	0.83468	0
2025-02-10 11:40:00	0.83506	0.8339867	0.83506	0
2025-02-10 11:45:00	0.834708	0.8340058	0.834708	0
2025-02-10 11:50:00	0.834601	0.834017	0.834601	0
2025-02-10 11:55:00	0.83471	0.8340554	0.83471	0
2025-02-10 12:00:00	0.834846	0.8340963	0.834846	0
2025-02-10 12:05:00	0.834717	0.8345058	0.834717	0
2025-02-10 12:10:00	0.834683	0.8346329	0.834683	0
2025-02-10 12:15:00	0.83479	0.8347502	0.83479	0
2025-02-10 12:20:00	0.8346	0.8347395	0.8346	0
2025-02-10 12:25:00	0.834681	0.8347396	0.834681	0
2025-02-10 12:30:00	0.834572	0.8346908	0.834572	0
2025-02-10 12:35:00	0.834437	0.8346637	0.834437	0
2025-02-10 12:40:00	0.832017	0.8344053	0.832017	0
2025-02-10 12:45:00	0.834573	0.8343916	0.834573	0
2025-02-10 12:50:00	0.834682	0.8343752	0.834682	0
2025-02-10 12:55:00	0.830622	0.8339657	0.830622	0
2025-02-10 13:00:00	0.832017	0.8336991	0.832017	0
2025-02-10 13:05:00	0.834818	0.8337019	0.834818	0
2025-02-10 13:10:00	0.83471	0.8337129	0.83471	0
2025-02-10 13:15:00	0.833412	0.833586	0.833412	0
2025-02-10 13:20:00	0.834439	0.8335727	0.834439	0
2025-02-10 13:25:00	0.834546	0.8335836	0.834546	0
2025-02-10 13:30:00	0.834735	0.8338554	0.834735	0
2025-02-10 13:35:00	0.834762	0.8338743	0.834762	0
2025-02-10 13:40:00	0.834707	0.8338768	0.834707	0
2025-02-10 13:45:00	0.834869	0.8343015	0.834869	0
2025-02-10 13:50:00	0.834842	0.834584	0.834842	0
2025-02-10 13:55:00	0.834653	0.8345675	0.834653	0
2025-02-10 14:00:00	0.834274	0.8345239	0.834274	0
2025-02-10 14:05:00	0.834652	0.8346479	0.834652	0
2025-02-10 14:10:00	0.83389	0.834593	0.83389	0
2025-02-10 14:15:00	0.834382	0.8345766	0.834382	0
2025-02-10 14:20:00	0.834436	0.8345467	0.834436	0
2025-02-10 14:25:00	0.834491	0.8345196	0.834491	0
2025-02-10 14:30:00	0.834713	0.8345202	0.834713	0
2025-02-10 14:35:00	0.834491	0.8344824	0.834491	0
2025-02-10 14:40:00	0.834816	0.8344798	0.834816	0
2025-02-10 14:45:00	0.832015	0.834216	0.832015	0
2025-02-10 14:50:00	0.833411	0.8341297	0.833411	0
2025-02-10 14:55:00	0.835034	0.8341679	0.835034	0
2025-02-10 15:00:00	0.834924	0.8342713	0.834924	0
2025-02-10 15:05:00	0.834815	0.8343146	0.834815	0
2025-02-10 15:10:00	0.834652	0.8343362	0.834652	0
2025-02-10 15:15:00	0.834544	0.8343415	0.834544	0
2025-02-10 15:20:00	0.83495	0.8343652	0.83495	0
2025-02-10 15:25:00	0.834815	0.8343976	0.834815	0
2025-02-10 15:30:00	0.83476	0.834392	0.83476	0
2025-02-10 15:35:00	0.834951	0.8346856	0.834951	0
2025-02-10 15:40:00	0.834714	0.8348159	0.834714	0
2025-02-10 15:45:00	0.834626	0.8347751	0.834626	0
2025-02-10 15:50:00	0.832017	0.8344844	0.832017	0
2025-02-10 15:55:00	0.83444	0.8344469	0.83444	0
2025-02-10 16:00:00	0.83487	0.8344687	0.83487	0
2025-02-10 16:05:00	0.835005	0.8345148	0.835005	0
2025-02-10 16:10:00	0.835195	0.8345393	0.835195	0
2025-02-10 16:15:00	0.834707	0.8345285	0.834707	0
2025-02-10 16:20:00	0.83487	0.8345395	0.83487	0
2025-02-10 16:25:00	0.830621	0.8341065	0.830621	0
2025-02-10 16:30:00	0.834843	0.8341194	0.834843	0
2025-02-10 16:35:00	0.83499	0.8341558	0.83499	0
2025-02-10 16:40:00	0.834898	0.8344439	0.834898	0
2025-02-10 16:45:00	0.835142	0.8345141	0.835142	0
2025-02-10 16:50:00	0.834713	0.8344984	0.834713	0
2025-02-10 16:55:00	0.832016	0.8341995	0.832016	0
2025-02-10 17:00:00	0.83552	0.834232	0.83552	0
2025-02-10 17:05:00	0.834978	0.8342591	0.834978	0
2025-02-10 17:10:00	0.834985	0.8342706	0.834985	0
2025-02-10 17:15:00	0.834712	0.8346797	0.834712	0
2025-02-10 17:20:00	0.835573	0.8347527	0.835573	0
2025-02-10 17:25:00	0.833412	0.8345949	0.833412	0
2025-02-10 17:30:00	0.835085	0.8346136	0.835085	0
2025-02-10 17:35:00	0.834989	0.8345983	0.834989	0
2025-02-10 17:40:00	0.83533	0.83466	0.83533	0
2025-02-10 17:45:00	0.835277	0.8349861	0.835277	0
2025-02-10 17:50:00	0.835034	0.8349375	0.835034	0
2025-02-10 17:55:00	0.832017	0.8346414	0.832017	0
2025-02-10 18:00:00	0.834986	0.8346415	0.834986	0
2025-02-10 18:05:00	0.835195	0.8346898	0.835195	0
2025-02-10 18:10:00	0.835385	0.834671	0.835385	0
2025-02-10 18:15:00	0.830622	0.834392	0.830622	0
2025-02-10 18:20:00	0.835088	0.8343923	0.835088	0
2025-02-10 18:25:00	0.835261	0.8344195	0.835261	0
2025-02-10 18:30:00	0.834897	0.8343762	0.834897	0
2025-02-10 18:35:00	0.83471	0.8343195	0.83471	0
2025-02-10 18:40:00	0.834976	0.8343137	0.834976	0
2025-02-10 18:45:00	0.835355	0.8346475	0.835355	0
2025-02-10 18:50:00	0.835329	0.8346818	0.835329	0
2025-02-10 18:55:00	0.835547	0.834717	0.835547	0
2025-02-10 19:00:00	0.835575	0.834736	0.835575	0
2025-02-10 19:05:00	0.835332	0.835207	0.835332	0
2025-02-10 19:10:00	0.835169	0.8352151	0.835169	0
2025-02-10 19:15:00	0.835737	0.8352627	0.835737	0
2025-02-10 19:20:00	0.830622	0.8348352	0.830622	0
2025-02-10 19:25:00	0.829227	0.8342869	0.829227	0
2025-02-10 19:30:00	0.829227	0.833712	0.829227	0
2025-02-10 19:35:00	0.835302	0.8337067	0.835302	0
2025-02-10 19:40:00	0.835058	0.8336796	0.835058	0
2025-02-10 19:45:00	0.835031	0.833628	0.835031	0
2025-02-10 19:50:00	0.834987	0.8335692	0.834987	0
2025-02-10 19:55:00	0.83514	0.83355	0.83514	0
2025-02-10 20:00:00	0.835004	0.8335335	0.835004	0
2025-02-10 20:05:00	0.834713	0.8334311	0.834713	0
2025-02-10 20:10:00	0.835574	0.8339263	0.835574	0
2025-02-10 20:15:00	0.83487	0.8344906	0.83487	0
2025-02-10 20:20:00	0.834897	0.8350576	0.834897	0
2025-02-10 20:25:00	0.835033	0.8350307	0.835033	0
2025-02-10 20:30:00	0.835467	0.8350716	0.835467	0
2025-02-10 20:35:00	0.834817	0.8350502	0.834817	0
2025-02-10 20:40:00	0.832017	0.8347532	0.832017	0
2025-02-10 20:45:00	0.835251	0.8347643	0.835251	0
2025-02-10 20:50:00	0.835143	0.8347782	0.835143	0
2025-02-10 20:55:00	0.83479	0.8347859	0.83479	0
2025-02-10 21:00:00	0.83517	0.8347455	0.83517	0
2025-02-10 21:05:00	0.835142	0.8347727	0.835142	0
2025-02-10 21:10:00	0.834898	0.8347728	0.834898	0
2025-02-10 21:15:00	0.83525	0.8347945	0.83525	0
2025-02-10 21:20:00	0.835195	0.8347673	0.835195	0
2025-02-10 21:25:00	0.835277	0.8348133	0.835277	0
2025-02-10 21:30:00	0.834843	0.8350959	0.834843	0
2025-02-10 21:35:00	0.832017	0.8347725	0.832017	0
2025-02-10 21:40:00	0.835358	0.834794	0.835358	0
2025-02-10 21:45:00	0.83525	0.83484	0.83525	0
2025-02-10 21:50:00	0.835087	0.8348317	0.835087	0
2025-02-10 21:55:00	0.835249	0.8348424	0.835249	0
2025-02-10 22:00:00	0.834654	0.834818	0.834654	0
2025-02-10 22:05:00	0.835439	0.8348369	0.835439	0
2025-02-10 22:10:00	0.835262	0.8348436	0.835262	0
2025-02-10 22:15:00	0.835411	0.834857	0.835411	0
2025-02-10 22:20:00	0.834816	0.8348543	0.834816	0
2025-02-10 22:25:00	0.83581	0.8352336	0.83581	0
2025-02-10 22:30:00	0.835262	0.835224	0.835262	0
2025-02-10 22:35:00	0.83533	0.835232	0.83533	0
2025-02-10 22:40:00	0.835259	0.8352492	0.835259	0
2025-02-10 22:45:00	0.835383	0.8352626	0.835383	0
2025-02-10 22:50:00	0.835084	0.8353056	0.835084	0
2025-02-10 22:55:00	0.835003	0.835262	0.835003	0
2025-02-10 23:00:00	0.835138	0.8352496	0.835138	0
2025-02-10 23:05:00	0.834813	0.8351898	0.834813	0
2025-02-10 23:10:00	0.834949	0.8352031	0.834949	0
2025-02-10 23:15:00	0.833411	0.8349632	0.833411	0
2025-02-10 23:20:00	0.834977	0.8349347	0.834977	0
2025-02-10 23:25:00	0.835194	0.8349211	0.835194	0
2025-02-10 23:30:00	0.835139	0.8349091	0.835139	0
2025-02-10 23:35:00	0.835519	0.8349227	0.835519	0
2025-02-10 23:40:00	0.830621	0.8344764	0.830621	0
2025-02-10 23:45:00	0.834923	0.8344684	0.834923	0
2025-02-10 23:50:00	0.835194	0.834474	0.835194	0
2025-02-10 23:55:00	0.834841	0.8344768	0.834841	0
2025-02-11 00:00:00	0.835464	0.8345283	0.835464	0
2025-02-11 00:05:00	0.835259	0.8347131	0.835259	0
2025-02-11 00:10:00	0.835545	0.8347699	0.835545	0
2025-02-11 00:15:00	0.83522	0.8347725	0.83522	0
2025-02-11 00:20:00	0.835261	0.8347847	0.835261	0
2025-02-11 00:25:00	0.832016	0.8344344	0.832016	0
2025-02-11 00:30:00	0.835599	0.8349322	0.835599	0
2025-02-11 00:35:00	0.835247	0.8349646	0.835247	0
2025-02-11 00:40:00	0.829226	0.8343678	0.829226	0
2025-02-11 00:45:00	0.835409	0.8344246	0.835409	0
2025-02-11 00:50:00	0.834712	0.8343494	0.834712	0
2025-02-11 00:55:00	0.835438	0.8343673	0.835438	0
2025-02-11 01:00:00	0.835194	0.8343322	0.835194	0
2025-02-11 01:05:00	0.835248	0.834335	0.835248	0
2025-02-11 01:10:00	0.834712	0.8342801	0.834712	0
2025-02-11 01:15:00	0.83526	0.8346045	0.83526	0
2025-02-11 01:20:00	0.829227	0.8339673	0.829227	0
2025-02-11 01:25:00	0.835139	0.8339565	0.835139	0
2025-02-11 01:30:00	0.835274	0.8345613	0.835274	0
2025-02-11 01:35:00	0.835192	0.8345396	0.835192	0
2025-02-11 01:40:00	0.835029	0.8345713	0.835029	0
2025-02-11 01:45:00	0.830622	0.8340897	0.830622	0
2025-02-11 01:50:00	0.834985	0.8340688	0.834985	0
2025-02-11 01:55:00	0.835274	0.8340714	0.835274	0
2025-02-11 02:00:00	0.835301	0.8341303	0.835301	0
2025-02-11 02:05:00	0.835535	0.8341578	0.835535	0
2025-02-11 02:10:00	0.834985	0.8347336	0.834985	0
2025-02-11 02:15:00	0.835139	0.8347336	0.835139	0
2025-02-11 02:20:00	0.83522	0.8347282	0.83522	0
2025-02-11 02:25:00	0.832017	0.8344107	0.832017	0
2025-02-11 02:30:00	0.83503	0.8344108	0.83503	0
2025-02-11 02:35:00	0.834988	0.8348474	0.834988	0
2025-02-11 02:40:00	0.83514	0.8348629	0.83514	0
2025-02-11 02:45:00	0.83552	0.8348875	0.83552	0
2025-02-11 02:50:00	0.830622	0.8344196	0.830622	0
2025-02-11 02:55:00	0.835304	0.8343965	0.835304	0
2025-02-11 03:00:00	0.835196	0.8344176	0.835196	0
2025-02-11 03:05:00	0.834924	0.8343961	0.834924	0
2025-02-11 03:10:00	0.832017	0.8340758	0.832017	0
2025-02-11 03:15:00	0.830622	0.8339363	0.830622	0
2025-02-11 03:20:00	0.835248	0.8339581	0.835248	0
2025-02-11 03:25:00	0.830622	0.8335215	0.830622	0
2025-02-11 03:30:00	0.835086	0.8335161	0.835086	0
2025-02-11 03:35:00	0.834985	0.8334626	0.834985	0
2025-02-11 03:40:00	0.829227	0.8333231	0.829227	0
2025-02-11 03:45:00	0.835166	0.8333093	0.835166	0
2025-02-11 03:50:00	0.830622	0.8328519	0.830622	0
2025-02-11 03:55:00	0.834517	0.8328112	0.834517	0
2025-02-11 04:00:00	0.835193	0.8331288	0.835193	0
2025-02-11 04:05:00	0.835274	0.833594	0.835274	0
2025-02-11 04:10:00	0.832016	0.8332708	0.832016	0
2025-02-11 04:15:00	0.835139	0.8337225	0.835139	0
2025-02-11 04:20:00	0.835004	0.8337143	0.835004	0
2025-02-11 04:25:00	0.834711	0.8336869	0.834711	0
2025-02-11 04:30:00	0.83471	0.8342352	0.83471	0
2025-02-11 04:35:00	0.834977	0.8342163	0.834977	0
2025-02-11 04:40:00	0.834988	0.8346529	0.834988	0
2025-02-11 04:45:00	0.835358	0.834737	0.835358	0
2025-02-11 04:50:00	0.835061	0.8347238	0.835061	0
2025-02-11 04:55:00	0.834714	0.8346678	0.834714	0
2025-02-11 05:00:00	0.835088	0.834975	0.835088	0
2025-02-11 05:05:00	0.833411	0.8348022	0.833411	0
2025-02-11 05:10:00	0.835264	0.8348282	0.835264	0
2025-02-11 05:15:00	0.835006	0.8348577	0.835006	0
2025-02-11 05:20:00	0.830622	0.8344489	0.830622	0
2025-02-11 05:25:00	0.835195	0.8344707	0.835195	0
2025-02-11 05:30:00	0.835006	0.8344725	0.835006	0
2025-02-11 05:35:00	0.835263	0.834463	0.835263	0
2025-02-11 05:40:00	0.835087	0.8344656	0.835087	0
2025-02-11 05:45:00	0.834816	0.8344758	0.834816	0
2025-02-11 05:50:00	0.835086	0.8344756	0.835086	0
2025-02-11 05:55:00	0.834544	0.8345889	0.834544	0
2025-02-11 06:00:00	0.835058	0.8345683	0.835058	0
2025-02-11 06:05:00	0.834977	0.8345654	0.834977	0
2025-02-11 06:10:00	0.834712	0.8349744	0.834712	0
2025-02-11 06:15:00	0.834815	0.8349364	0.834815	0
2025-02-11 06:20:00	0.834924	0.8349282	0.834924	0
2025-02-11 06:25:00	0.834761	0.834878	0.834761	0
2025-02-11 06:30:00	0.835059	0.8348752	0.835059	0
2025-02-11 06:35:00	0.834979	0.8348915	0.834979	0
2025-02-11 06:40:00	0.835033	0.8348862	0.835033	0
2025-02-11 06:45:00	0.834714	0.8349032	0.834714	0
2025-02-11 06:50:00	0.835222	0.8349196	0.835222	0
2025-02-11 06:55:00	0.835141	0.834936	0.835141	0
2025-02-11 07:00:00	0.83471	0.8349358	0.83471	0
2025-02-11 07:05:00	0.832017	0.834656	0.832017	0
2025-02-11 07:10:00	0.835222	0.8346858	0.835222	0
2025-02-11 07:15:00	0.835384	0.8347481	0.835384	0
2025-02-11 07:20:00	0.83514	0.8347562	0.83514	0
2025-02-11 07:25:00	0.832017	0.83446	0.832017	0
2025-02-11 07:30:00	0.835112	0.8344679	0.835112	0
2025-02-11 07:35:00	0.832016	0.8341981	0.832016	0
2025-02-11 07:40:00	0.834841	0.83416	0.834841	0
2025-02-11 07:45:00	0.835139	0.8341598	0.835139	0
2025-02-11 07:50:00	0.830622	0.833751	0.830622	0
2025-02-11 07:55:00	0.836358	0.8341851	0.836358	0
2025-02-11 08:00:00	0.836603	0.8343232	0.836603	0
2025-02-11 08:05:00	0.836657	0.8344505	0.836657	0
2025-02-11 08:10:00	0.836115	0.834548	0.836115	0
2025-02-11 08:15:00	0.836085	0.8349548	0.836085	0
2025-02-11 08:20:00	0.835817	0.8350253	0.835817	0
2025-02-11 08:25:00	0.836629	0.8354866	0.836629	0
2025-02-11 08:30:00	0.836711	0.8356736	0.836711	0
2025-02-11 08:35:00	0.83644	0.8358037	0.83644	0
2025-02-11 08:40:00	0.836358	0.8363773	0.836358	0
2025-02-11 08:45:00	0.836223	0.8363638	0.836223	0
2025-02-11 08:50:00	0.836356	0.8363391	0.836356	0
2025-02-11 08:55:00	0.836303	0.8363037	0.836303	0
2025-02-11 09:00:00	0.836356	0.8363278	0.836356	0
2025-02-11 09:05:00	0.835734	0.8362927	0.835734	0
2025-02-11 09:10:00	0.833412	0.8360522	0.833412	0
2025-02-11 09:15:00	0.835533	0.8359426	0.835533	0
2025-02-11 09:20:00	0.83606	0.8358775	0.83606	0
2025-02-11 09:25:00	0.835535	0.835787	0.835535	0
2025-02-11 09:30:00	0.83581	0.8357322	0.83581	0
2025-02-11 09:35:00	0.835791	0.835689	0.835791	0
2025-02-11 09:40:00	0.835574	0.8356108	0.835574	0
2025-02-11 09:45:00	0.835954	0.8355759	0.835954	0
2025-02-11 09:50:00	0.836007	0.835541	0.836007	0
2025-02-11 09:55:00	0.836278	0.8355954	0.836278	0
2025-02-11 10:00:00	0.836441	0.8358983	0.836441	0
2025-02-11 10:05:00	0.836467	0.8359917	0.836467	0
2025-02-11 10:10:00	0.836249	0.8360106	0.836249	0
2025-02-11 10:15:00	0.836083	0.8360654	0.836083	0
2025-02-11 10:20:00	0.836169	0.8361013	0.836169	0
2025-02-11 10:25:00	0.836007	0.8361229	0.836007	0
2025-02-11 10:30:00	0.836441	0.8362096	0.836441	0
2025-02-11 10:35:00	0.836197	0.8362339	0.836197	0
2025-02-11 10:40:00	0.835808	0.836214	0.835808	0
2025-02-11 10:45:00	0.836385	0.8362247	0.836385	0
2025-02-11 10:50:00	0.832017	0.8357823	0.832017	0
2025-02-11 10:55:00	0.835736	0.8357092	0.835736	0
2025-02-11 11:00:00	0.832017	0.835286	0.832017	0
2025-02-11 11:05:00	0.835261	0.8352038	0.835261	0
2025-02-11 11:10:00	0.835845	0.8351714	0.835845	0
2025-02-11 11:15:00	0.835954	0.8351661	0.835954	0
2025-02-11 11:20:00	0.835683	0.8350903	0.835683	0
2025-02-11 11:25:00	0.836083	0.8350789	0.836083	0
2025-02-11 11:30:00	0.836386	0.8351367	0.836386	0
2025-02-11 11:35:00	0.835844	0.8350826	0.835844	0
2025-02-11 11:40:00	0.835763	0.8354572	0.835763	0
2025-02-11 11:45:00	0.836169	0.8355005	0.836169	0
2025-02-11 11:50:00	0.836034	0.8359022	0.836034	0
2025-02-11 11:55:00	0.83598	0.8359741	0.83598	0
2025-02-11 12:00:00	0.836223	0.8360119	0.836223	0
2025-02-11 12:05:00	0.836356	0.8360521	0.836356	0
2025-02-11 12:10:00	0.830622	0.835546	0.830622	0
2025-02-11 12:15:00	0.835808	0.8355185	0.835808	0
2025-02-11 12:20:00	0.836602	0.8355401	0.836602	0
2025-02-11 12:25:00	0.836142	0.8355699	0.836142	0
2025-02-11 12:30:00	0.836223	0.8356159	0.836223	0
2025-02-11 12:35:00	0.836521	0.8356511	0.836521	0
2025-02-11 12:40:00	0.836466	0.8356943	0.836466	0
2025-02-11 12:45:00	0.836082	0.8357045	0.836082	0
2025-02-11 12:50:00	0.836356	0.8357178	0.836356	0
2025-02-11 12:55:00	0.836221	0.8357043	0.836221	0
2025-02-11 13:00:00	0.836303	0.8362724	0.836303	0
2025-02-11 13:05:00	0.836439	0.8363355	0.836439	0
2025-02-11 13:10:00	0.834807	0.836156	0.834807	0
2025-02-11 13:15:00	0.836711	0.8362129	0.836711	0
2025-02-11 13:20:00	0.836357	0.8362263	0.836357	0
2025-02-11 13:25:00	0.833411	0.8359153	0.833411	0
2025-02-11 13:30:00	0.83698	0.8359667	0.83698	0
2025-02-11 13:35:00	0.837007	0.8360592	0.837007	0
2025-02-11 13:40:00	0.837061	0.8361297	0.837061	0
2025-02-11 13:45:00	0.836817	0.8361893	0.836817	0
2025-02-11 13:50:00	0.836953	0.8362543	0.836953	0
2025-02-11 13:55:00	0.836631	0.8362735	0.836631	0
2025-02-11 14:00:00	0.837062	0.836499	0.837062	0
2025-02-11 14:05:00	0.836873	0.8365152	0.836873	0
2025-02-11 14:10:00	0.836634	0.8365429	0.836634	0
2025-02-11 14:15:00	0.832016	0.8364034	0.832016	0
2025-02-11 14:20:00	0.837009	0.8364063	0.837009	0
2025-02-11 14:25:00	0.837008	0.8364064	0.837008	0
2025-02-11 14:30:00	0.836603	0.8363606	0.836603	0
2025-02-11 14:35:00	0.836358	0.8363147	0.836358	0
2025-02-11 14:40:00	0.836874	0.8363068	0.836874	0
2025-02-11 14:45:00	0.836576	0.8363013	0.836576	0
2025-02-11 14:50:00	0.836793	0.8362744	0.836793	0
2025-02-11 14:55:00	0.836873	0.8362744	0.836873	0
2025-02-11 15:00:00	0.836684	0.8362794	0.836684	0
2025-02-11 15:05:00	0.836603	0.8367381	0.836603	0
2025-02-11 15:10:00	0.836908	0.836728	0.836908	0
2025-02-11 15:15:00	0.832015	0.8362287	0.832015	0
2025-02-11 15:20:00	0.836875	0.8362559	0.836875	0
2025-02-11 15:25:00	0.836907	0.8363108	0.836907	0
2025-02-11 15:30:00	0.832015	0.8358249	0.832015	0
2025-02-11 15:35:00	0.83709	0.8358763	0.83709	0
2025-02-11 15:40:00	0.836904	0.8358874	0.836904	0
2025-02-11 15:45:00	0.837305	0.8359306	0.837305	0
2025-02-11 15:50:00	0.836764	0.8359386	0.836764	0
2025-02-11 15:55:00	0.837063	0.8359846	0.837063	0
2025-02-11 16:00:00	0.836847	0.8359785	0.836847	0
2025-02-11 16:05:00	0.836908	0.8364678	0.836908	0
2025-02-11 16:10:00	0.837389	0.8365192	0.837389	0
2025-02-11 16:15:00	0.8372	0.8365485	0.8372	0
2025-02-11 16:20:00	0.837091	0.8370561	0.837091	0
2025-02-11 16:25:00	0.837497	0.8370968	0.837497	0
2025-02-11 16:30:00	0.837279	0.8371343	0.837279	0
2025-02-11 16:35:00	0.837333	0.8371371	0.837333	0
2025-02-11 16:40:00	0.837225	0.8371832	0.837225	0
2025-02-11 16:45:00	0.833412	0.8368181	0.833412	0
2025-02-11 16:50:00	0.837361	0.8368695	0.837361	0
2025-02-11 16:55:00	0.837335	0.8369122	0.837335	0
2025-02-11 17:00:00	0.836984	0.8368717	0.836984	0
2025-02-11 17:05:00	0.837552	0.8369069	0.837552	0
2025-02-11 17:10:00	0.837443	0.8369421	0.837443	0
2025-02-11 17:15:00	0.83709	0.8369014	0.83709	0
2025-02-11 17:20:00	0.837361	0.8369096	0.837361	0
2025-02-11 17:25:00	0.836927	0.836869	0.836927	0
2025-02-11 17:30:00	0.833412	0.8364877	0.833412	0
2025-02-11 17:35:00	0.83709	0.8368555	0.83709	0
2025-02-11 17:40:00	0.837524	0.8368718	0.837524	0
2025-02-11 17:45:00	0.837455	0.8368838	0.837455	0
2025-02-11 17:50:00	0.837182	0.8369036	0.837182	0
2025-02-11 17:55:00	0.837457	0.8368941	0.837457	0
2025-02-11 18:00:00	0.836907	0.8368405	0.836907	0
2025-02-11 18:05:00	0.837713	0.8369028	0.837713	0
2025-02-11 18:10:00	0.837179	0.8368846	0.837179	0
2025-02-11 18:15:00	0.833411	0.836533	0.833411	0
2025-02-11 18:20:00	0.837441	0.8369359	0.837441	0
2025-02-11 18:25:00	0.837359	0.8369628	0.837359	0
2025-02-11 18:30:00	0.837793	0.8369897	0.837793	0
2025-02-11 18:35:00	0.837469	0.8369911	0.837469	0
2025-02-11 18:40:00	0.838066	0.8370795	0.838066	0
2025-02-11 18:45:00	0.837037	0.8370375	0.837037	0
2025-02-11 18:50:00	0.837822	0.837129	0.837822	0
2025-02-11 18:55:00	0.837714	0.8371291	0.837714	0
2025-02-11 19:00:00	0.837459	0.8371571	0.837459	0
2025-02-11 19:05:00	0.837456	0.8375616	0.837456	0
2025-02-11 19:10:00	0.837389	0.8375564	0.837389	0
2025-02-11 19:15:00	0.837632	0.8375837	0.837632	0
2025-02-11 19:20:00	0.837306	0.837535	0.837306	0
2025-02-11 19:25:00	0.83736	0.8375241	0.83736	0
2025-02-11 19:30:00	0.83773	0.8374905	0.83773	0
2025-02-11 19:35:00	0.837468	0.8375336	0.837468	0
2025-02-11 19:40:00	0.837495	0.8375009	0.837495	0
2025-02-11 19:45:00	0.838038	0.8375333	0.838038	0
2025-02-11 19:50:00	0.837523	0.8375397	0.837523	0
2025-02-11 19:55:00	0.837713	0.8375654	0.837713	0
2025-02-11 20:00:00	0.833411	0.8371676	0.833411	0
2025-02-11 20:05:00	0.837729	0.8371773	0.837729	0
2025-02-11 20:10:00	0.837453	0.837192	0.837453	0
2025-02-11 20:15:00	0.837453	0.8372013	0.837453	0
2025-02-11 20:20:00	0.837252	0.8371535	0.837252	0
2025-02-11 20:25:00	0.837455	0.8371522	0.837455	0
2025-02-11 20:30:00	0.83755	0.8371577	0.83755	0
2025-02-11 20:35:00	0.837848	0.8371387	0.837848	0
2025-02-11 20:40:00	0.833412	0.8367276	0.833412	0
2025-02-11 20:45:00	0.837577	0.836714	0.837577	0
2025-02-11 20:50:00	0.837795	0.8371524	0.837795	0
2025-02-11 20:55:00	0.837731	0.8371526	0.837731	0
2025-02-11 21:00:00	0.837931	0.8372004	0.837931	0
2025-02-11 21:05:00	0.837903	0.8372454	0.837903	0
2025-02-11 21:10:00	0.837956	0.8373158	0.837956	0
2025-02-11 21:15:00	0.837848	0.8373551	0.837848	0
2025-02-11 21:20:00	0.837632	0.8373633	0.837632	0
2025-02-11 21:25:00	0.838093	0.8373878	0.838093	0
2025-02-11 21:30:00	0.833412	0.8373878	0.833412	0
2025-02-11 21:35:00	0.837741	0.8374042	0.837741	0
2025-02-11 21:40:00	0.837453	0.83737	0.837453	0
2025-02-11 21:45:00	0.834807	0.8370776	0.834807	0
2025-02-11 21:50:00	0.837876	0.8370721	0.837876	0
2025-02-11 21:55:00	0.838174	0.8370992	0.838174	0
2025-02-11 22:00:00	0.838445	0.8371481	0.838445	0
2025-02-11 22:05:00	0.837958	0.8371591	0.837958	0
2025-02-11 22:10:00	0.837878	0.8371837	0.837878	0
2025-02-11 22:15:00	0.83831	0.8372054	0.83831	0
2025-02-11 22:20:00	0.836821	0.8375463	0.836821	0
2025-02-11 22:25:00	0.837457	0.8375179	0.837457	0
2025-02-11 22:30:00	0.837741	0.8375467	0.837741	0
2025-02-11 22:35:00	0.834807	0.8375467	0.834807	0
2025-02-11 22:40:00	0.837849	0.837544	0.837849	0
2025-02-11 22:45:00	0.83793	0.8375196	0.83793	0
2025-02-11 22:50:00	0.833412	0.8370163	0.833412	0
2025-02-11 22:55:00	0.832016	0.8364221	0.832016	0
2025-02-11 23:00:00	0.838362	0.8364705	0.838362	0
2025-02-11 23:05:00	0.838001	0.8364396	0.838001	0
2025-02-11 23:10:00	0.837929	0.8365504	0.837929	0
2025-02-11 23:15:00	0.837767	0.8365814	0.837767	0
2025-02-11 23:20:00	0.837929	0.8366002	0.837929	0
2025-02-11 23:25:00	0.838172	0.8369367	0.838172	0
2025-02-11 23:30:00	0.838119	0.8369637	0.838119	0
2025-02-11 23:35:00	0.837712	0.8369419	0.837712	0
2025-02-11 23:40:00	0.838146	0.8374153	0.838146	0
2025-02-11 23:45:00	0.837728	0.8379865	0.837728	0
2025-02-11 23:50:00	0.837983	0.8379486	0.837983	0
2025-02-11 23:55:00	0.838006	0.8379491	0.838006	0
2025-02-12 00:00:00	0.834807	0.8376369	0.834807	0
2025-02-12 00:05:00	0.838526	0.8377128	0.838526	0
2025-02-12 00:10:00	0.834807	0.8374006	0.834807	0
2025-02-12 00:15:00	0.838013	0.8373847	0.838013	0
2025-02-12 00:20:00	0.838006	0.8373734	0.838006	0
2025-02-12 00:25:00	0.834807	0.8370829	0.834807	0
2025-02-12 00:30:00	0.838175	0.8370858	0.838175	0
2025-02-12 00:35:00	0.837903	0.8371033	0.837903	0
2025-02-12 00:40:00	0.83801	0.837106	0.83801	0
2025-02-12 00:45:00	0.837603	0.8370657	0.837603	0
2025-02-12 00:50:00	0.837792	0.8373642	0.837792	0
2025-02-12 00:55:00	0.838091	0.8373207	0.838091	0
2025-02-12 01:00:00	0.838007	0.8376407	0.838007	0
2025-02-12 01:05:00	0.837985	0.8376379	0.837985	0
2025-02-12 01:10:00	0.837795	0.8376168	0.837795	0
2025-02-12 01:15:00	0.838202	0.8379563	0.838202	0
2025-02-12 01:20:00	0.838006	0.8379394	0.838006	0
2025-02-12 01:25:00	0.837732	0.8379223	0.837732	0
2025-02-12 01:30:00	0.834807	0.837602	0.834807	0
2025-02-12 01:35:00	0.838005	0.8376422	0.838005	0
2025-02-12 01:40:00	0.837732	0.8376362	0.837732	0
2025-02-12 01:45:00	0.837363	0.8375634	0.837363	0
2025-02-12 01:50:00	0.838121	0.8375748	0.838121	0
2025-02-12 01:55:00	0.837731	0.8375494	0.837731	0
2025-02-12 02:00:00	0.838311	0.837601	0.838311	0
2025-02-12 02:05:00	0.838122	0.837593	0.838122	0
2025-02-12 02:10:00	0.837634	0.8375558	0.837634	0
2025-02-12 02:15:00	0.837729	0.8375555	0.837729	0
2025-02-12 02:20:00	0.837729	0.8378477	0.837729	0
2025-02-12 02:25:00	0.834807	0.8375279	0.834807	0
2025-02-12 02:30:00	0.833412	0.8370959	0.833412	0
2025-02-12 02:35:00	0.837848	0.8371444	0.837848	0
2025-02-12 02:40:00	0.838308	0.8371631	0.838308	0
2025-02-12 02:45:00	0.83773	0.837163	0.83773	0
2025-02-12 02:50:00	0.838003	0.8371322	0.838003	0
2025-02-12 02:55:00	0.83763	0.837083	0.83763	0
2025-02-12 03:00:00	0.838009	0.8371205	0.838009	0
2025-02-12 03:05:00	0.837306	0.8370782	0.837306	0
2025-02-12 03:10:00	0.837847	0.83709	0.837847	0
2025-02-12 03:15:00	0.837739	0.8373832	0.837739	0
2025-02-12 03:20:00	0.838172	0.8378592	0.838172	0
2025-02-12 03:25:00	0.837729	0.8378473	0.837729	0
2025-02-12 03:30:00	0.837603	0.8377768	0.837603	0
2025-02-12 03:35:00	0.838118	0.8378156	0.838118	0
2025-02-12 03:40:00	0.838036	0.8378189	0.838036	0
2025-02-12 03:45:00	0.838117	0.8378676	0.838117	0
2025-02-12 03:50:00	0.837956	0.8378623	0.837956	0
2025-02-12 03:55:00	0.837733	0.837905	0.837733	0
2025-02-12 04:00:00	0.837796	0.8378999	0.837796	0
2025-02-12 04:05:00	0.838203	0.8379463	0.838203	0
2025-02-12 04:10:00	0.838177	0.8379468	0.838177	0
2025-02-12 04:15:00	0.838123	0.8379862	0.838123	0
2025-02-12 04:20:00	0.837825	0.8380084	0.837825	0
2025-02-12 04:25:00	0.837733	0.8379699	0.837733	0
2025-02-12 04:30:00	0.838231	0.8379894	0.838231	0
2025-02-12 04:35:00	0.838311	0.8380088	0.838311	0
2025-02-12 04:40:00	0.838392	0.8380524	0.838392	0
2025-02-12 04:45:00	0.838174	0.8380965	0.838174	0
2025-02-12 04:50:00	0.837849	0.8381018	0.837849	0
2025-02-12 04:55:00	0.837731	0.8380546	0.837731	0
2025-02-12 05:00:00	0.834806	0.8377175	0.834806	0
2025-02-12 05:05:00	0.838257	0.8377309	0.838257	0
2025-02-12 05:10:00	0.83796	0.8377444	0.83796	0
2025-02-12 05:15:00	0.838177	0.8377888	0.838177	0
2025-02-12 05:20:00	0.837906	0.8377563	0.837906	0
2025-02-12 05:25:00	0.838122	0.8377374	0.838122	0
2025-02-12 05:30:00	0.837255	0.8376237	0.837255	0
2025-02-12 05:35:00	0.838093	0.8376156	0.838093	0
2025-02-12 05:40:00	0.838229	0.8376536	0.838229	0
2025-02-12 05:45:00	0.83828	0.8377085	0.83828	0
2025-02-12 05:50:00	0.83828	0.8380559	0.83828	0
2025-02-12 05:55:00	0.837742	0.8380044	0.837742	0
2025-02-12 06:00:00	0.838094	0.8380178	0.838094	0
2025-02-12 06:05:00	0.83858	0.8380581	0.83858	0
2025-02-12 06:10:00	0.837985	0.838066	0.837985	0
2025-02-12 06:15:00	0.838006	0.8380544	0.838006	0
2025-02-12 06:20:00	0.838337	0.8381626	0.838337	0
2025-02-12 06:25:00	0.838228	0.8381761	0.838228	0
2025-02-12 06:30:00	0.837957	0.8381489	0.837957	0
2025-02-12 06:35:00	0.838282	0.8381491	0.838282	0
2025-02-12 06:40:00	0.838011	0.8381222	0.838011	0
2025-02-12 06:45:00	0.838254	0.8381734	0.838254	0
2025-02-12 06:50:00	0.837901	0.8381541	0.837901	0
2025-02-12 06:55:00	0.838171	0.8381132	0.838171	0
2025-02-12 07:00:00	0.832017	0.8375164	0.832017	0
2025-02-12 07:05:00	0.838064	0.8375222	0.838064	0
2025-02-12 07:10:00	0.837454	0.8374339	0.837454	0
2025-02-12 07:15:00	0.838173	0.8374284	0.838173	0
2025-02-12 07:20:00	0.838277	0.8374604	0.838277	0
2025-02-12 07:25:00	0.83839	0.8374712	0.83839	0
2025-02-12 07:30:00	0.838092	0.8374793	0.838092	0
2025-02-12 07:35:00	0.838689	0.8375228	0.838689	0
2025-02-12 07:40:00	0.838175	0.8375502	0.838175	0
2025-02-12 07:45:00	0.834806	0.8372137	0.834806	0
2025-02-12 07:50:00	0.838012	0.8378132	0.838012	0
2025-02-12 07:55:00	0.838004	0.8378072	0.838004	0
2025-02-12 08:00:00	0.837985	0.8378603	0.837985	0
2025-02-12 08:05:00	0.837957	0.8378387	0.837957	0
2025-02-12 08:10:00	0.838093	0.8378203	0.838093	0
2025-02-12 08:15:00	0.838229	0.8378042	0.838229	0
2025-02-12 08:20:00	0.834807	0.8374757	0.834807	0
2025-02-12 08:25:00	0.838609	0.8374677	0.838609	0
2025-02-12 08:30:00	0.838365	0.8374867	0.838365	0
2025-02-12 08:35:00	0.838013	0.8378074	0.838013	0
2025-02-12 08:40:00	0.836202	0.8376264	0.836202	0
2025-02-12 08:45:00	0.838447	0.8376707	0.838447	0
2025-02-12 08:50:00	0.833412	0.8372134	0.833412	0
2025-02-12 08:55:00	0.838745	0.8372922	0.838745	0
2025-02-12 09:00:00	0.838827	0.8373656	0.838827	0
2025-02-12 09:05:00	0.838554	0.8373981	0.838554	0
2025-02-12 09:10:00	0.834807	0.8373981	0.834807	0
2025-02-12 09:15:00	0.833412	0.8368784	0.833412	0
2025-02-12 09:20:00	0.838689	0.8369108	0.838689	0
2025-02-12 09:25:00	0.838174	0.8369269	0.838174	0
2025-02-12 09:30:00	0.838825	0.8371892	0.838825	0
2025-02-12 09:35:00	0.838829	0.8372274	0.838829	0
2025-02-12 09:40:00	0.839069	0.8377931	0.839069	0
2025-02-12 09:45:00	0.839286	0.8378472	0.839286	0
2025-02-12 09:50:00	0.833412	0.8373057	0.833412	0
2025-02-12 09:55:00	0.839259	0.8373762	0.839259	0
2025-02-12 10:00:00	0.839151	0.8378106	0.839151	0
2025-02-12 10:05:00	0.839044	0.8383738	0.839044	0
2025-02-12 10:10:00	0.83883	0.8383879	0.83883	0
2025-02-12 10:15:00	0.8388	0.8384505	0.8388	0
2025-02-12 10:20:00	0.83937	0.838505	0.83937	0
2025-02-12 10:25:00	0.839423	0.8385644	0.839423	0
2025-02-12 10:30:00	0.839375	0.838595	0.839375	0
2025-02-12 10:35:00	0.839422	0.8386086	0.839422	0
2025-02-12 10:40:00	0.839368	0.8392042	0.839368	0
2025-02-12 10:45:00	0.839691	0.8392474	0.839691	0
2025-02-12 10:50:00	0.83942	0.8392743	0.83942	0
2025-02-12 10:55:00	0.839149	0.8392848	0.839149	0
2025-02-12 11:00:00	0.839067	0.8393085	0.839067	0
2025-02-12 11:05:00	0.836202	0.8390487	0.836202	0
2025-02-12 11:10:00	0.839311	0.8390428	0.839311	0
2025-02-12 11:15:00	0.839257	0.8390262	0.839257	0
2025-02-12 11:20:00	0.838851	0.8389738	0.838851	0
2025-02-12 11:25:00	0.836202	0.8386518	0.836202	0
2025-02-12 11:30:00	0.839255	0.8386405	0.839255	0
2025-02-12 11:35:00	0.839227	0.8385941	0.839227	0
2025-02-12 11:40:00	0.838849	0.838537	0.838849	0
2025-02-12 11:45:00	0.83866	0.8384881	0.83866	0
2025-02-12 11:50:00	0.839094	0.8384908	0.839094	0
2025-02-12 11:55:00	0.838828	0.8387534	0.838828	0
2025-02-12 12:00:00	0.839068	0.8387291	0.839068	0
2025-02-12 12:05:00	0.838826	0.838686	0.838826	0
2025-02-12 12:10:00	0.838714	0.8386723	0.838714	0
2025-02-12 12:15:00	0.839175	0.8389696	0.839175	0
2025-02-12 12:20:00	0.839067	0.8389508	0.839067	0
2025-02-12 12:25:00	0.839175	0.8389456	0.839175	0
2025-02-12 12:30:00	0.838827	0.8389434	0.838827	0
2025-02-12 12:35:00	0.839374	0.8390148	0.839374	0
2025-02-12 12:40:00	0.839013	0.8390067	0.839013	0
2025-02-12 12:45:00	0.839473	0.8390712	0.839473	0
2025-02-12 12:50:00	0.839474	0.8391118	0.839474	0
2025-02-12 12:55:00	0.839042	0.8391334	0.839042	0
2025-02-12 13:00:00	0.839827	0.8392447	0.839827	0
2025-02-12 13:05:00	0.839177	0.8392449	0.839177	0
2025-02-12 13:10:00	0.836202	0.8389584	0.836202	0
2025-02-12 13:15:00	0.839746	0.8390155	0.839746	0
2025-02-12 13:20:00	0.839258	0.8390586	0.839258	0
2025-02-12 13:25:00	0.839203	0.8390415	0.839203	0
2025-02-12 13:30:00	0.836201	0.8387603	0.836201	0
2025-02-12 13:35:00	0.839365	0.8387495	0.839365	0
2025-02-12 13:40:00	0.83942	0.8387441	0.83942	0
2025-02-12 13:45:00	0.839582	0.8387981	0.839582	0
2025-02-12 13:50:00	0.836202	0.8384356	0.836202	0
2025-02-12 13:55:00	0.839148	0.8384327	0.839148	0
2025-02-12 14:00:00	0.839582	0.8387707	0.839582	0
2025-02-12 14:05:00	0.836202	0.8384163	0.836202	0
2025-02-12 14:10:00	0.839175	0.838408	0.839175	0
2025-02-12 14:15:00	0.839201	0.8384078	0.839201	0
2025-02-12 14:20:00	0.839283	0.838716	0.839283	0
2025-02-12 14:25:00	0.839446	0.8387241	0.839446	0
2025-02-12 14:30:00	0.839257	0.8387078	0.839257	0
2025-02-12 14:35:00	0.839313	0.8386809	0.839313	0
2025-02-12 14:40:00	0.839177	0.8389784	0.839177	0
2025-02-12 14:45:00	0.83953	0.8390166	0.83953	0
2025-02-12 14:50:00	0.839041	0.8389625	0.839041	0
2025-02-12 14:55:00	0.834807	0.838823	0.834807	0
2025-02-12 15:00:00	0.839691	0.8388746	0.839691	0
2025-02-12 15:05:00	0.839907	0.8389452	0.839907	0
2025-02-12 15:10:00	0.839555	0.8389724	0.839555	0
2025-02-12 15:15:00	0.83923	0.8389508	0.83923	0
2025-02-12 15:20:00	0.839445	0.8389696	0.839445	0
2025-02-12 15:25:00	0.839419	0.8389802	0.839419	0
2025-02-12 15:30:00	0.839691	0.8390316	0.839691	0
2025-02-12 15:35:00	0.8398	0.8390586	0.8398	0
2025-02-12 15:40:00	0.839664	0.8391209	0.839664	0
2025-02-12 15:45:00	0.833411	0.8389813	0.833411	0
2025-02-12 15:50:00	0.836201	0.8386323	0.836201	0
2025-02-12 15:55:00	0.839691	0.8386107	0.839691	0
2025-02-12 16:00:00	0.838986	0.8385538	0.838986	0
2025-02-12 16:05:00	0.839339	0.8385647	0.839339	0
2025-02-12 16:10:00	0.839475	0.8385677	0.839475	0
2025-02-12 16:15:00	0.839746	0.8386004	0.839746	0
2025-02-12 16:20:00	0.839104	0.8385417	0.839104	0
2025-02-12 16:25:00	0.83991	0.8385527	0.83991	0
2025-02-12 16:30:00	0.834807	0.838067	0.834807	0
2025-02-12 16:35:00	0.834807	0.8382066	0.834807	0
2025-02-12 16:40:00	0.839611	0.8385476	0.839611	0
2025-02-12 16:45:00	0.839649	0.8385434	0.839649	0
2025-02-12 16:50:00	0.839097	0.8385545	0.839097	0
2025-02-12 16:55:00	0.839661	0.8385867	0.839661	0
2025-02-12 17:00:00	0.837597	0.8383989	0.837597	0
2025-02-12 17:05:00	0.839471	0.8383714	0.839471	0
2025-02-12 17:10:00	0.839647	0.8384257	0.839647	0
2025-02-12 17:15:00	0.839363	0.838371	0.839363	0
2025-02-12 17:20:00	0.839905	0.8388808	0.839905	0
2025-02-12 17:25:00	0.839418	0.8393419	0.839418	0
2025-02-12 17:30:00	0.836202	0.839001	0.836202	0
2025-02-12 17:35:00	0.839744	0.8390105	0.839744	0
2025-02-12 17:40:00	0.837596	0.8388604	0.837596	0
2025-02-12 17:45:00	0.839771	0.8388714	0.839771	0
2025-02-12 17:50:00	0.83965	0.8390767	0.83965	0
2025-02-12 17:55:00	0.837597	0.8388893	0.837597	0
2025-02-12 18:00:00	0.840177	0.8389423	0.840177	0
2025-02-12 18:05:00	0.83977	0.838983	0.83977	0
2025-02-12 18:10:00	0.839581	0.8389506	0.839581	0
2025-02-12 18:15:00	0.839646	0.8389734	0.839646	0
2025-02-12 18:20:00	0.839646	0.8393178	0.839646	0
2025-02-12 18:25:00	0.836202	0.8389636	0.836202	0
2025-02-12 18:30:00	0.839661	0.8391701	0.839661	0
2025-02-12 18:35:00	0.839851	0.8391781	0.839851	0
2025-02-12 18:40:00	0.836201	0.8388332	0.836201	0
2025-02-12 18:45:00	0.839797	0.8390532	0.839797	0
2025-02-12 18:50:00	0.83965	0.8390005	0.83965	0
2025-02-12 18:55:00	0.839651	0.8389886	0.839651	0
2025-02-12 19:00:00	0.836202	0.8386507	0.836202	0
2025-02-12 19:05:00	0.83942	0.8386281	0.83942	0
2025-02-12 19:10:00	0.839378	0.8386013	0.839378	0
2025-02-12 19:15:00	0.836202	0.8386013	0.836202	0
2025-02-12 19:20:00	0.839935	0.8386287	0.839935	0
2025-02-12 19:25:00	0.839501	0.8385937	0.839501	0
2025-02-12 19:30:00	0.839961	0.8389697	0.839961	0
2025-02-12 19:35:00	0.839635	0.8389535	0.839635	0
2025-02-12 19:40:00	0.839689	0.8389574	0.839689	0
2025-02-12 19:45:00	0.839852	0.8389775	0.839852	0
2025-02-12 19:50:00	0.839934	0.8393507	0.839934	0
2025-02-12 19:55:00	0.840205	0.8394292	0.840205	0
2025-02-12 20:00:00	0.839636	0.839455	0.839636	0
2025-02-12 20:05:00	0.839907	0.8398255	0.839907	0
2025-02-12 20:10:00	0.839933	0.8398253	0.839933	0
2025-02-12 20:15:00	0.839927	0.8398679	0.839927	0
2025-02-12 20:20:00	0.840233	0.8398951	0.840233	0
2025-02-12 20:25:00	0.839854	0.839917	0.839854	0
2025-02-12 20:30:00	0.840368	0.8399849	0.840368	0
2025-02-12 20:35:00	0.836202	0.8396199	0.836202	0
2025-02-12 20:40:00	0.839259	0.8395524	0.839259	0
2025-02-12 20:45:00	0.840201	0.839552	0.840201	0
2025-02-12 20:50:00	0.839927	0.8395811	0.839927	0
2025-02-12 20:55:00	0.839584	0.8395488	0.839584	0
2025-02-12 21:00:00	0.839664	0.8395219	0.839664	0
2025-02-12 21:05:00	0.839962	0.8395254	0.839962	0
2025-02-12 21:10:00	0.840153	0.8395174	0.840153	0
2025-02-12 21:15:00	0.83953	0.839485	0.83953	0
2025-02-12 21:20:00	0.833411	0.8387893	0.833411	0
2025-02-12 21:25:00	0.8398	0.8391491	0.8398	0
2025-02-12 21:30:00	0.839962	0.8392194	0.839962	0
2025-02-12 21:35:00	0.840205	0.8392198	0.840205	0
2025-02-12 21:40:00	0.839961	0.8392232	0.839961	0
2025-02-12 21:45:00	0.839961	0.8392609	0.839961	0
2025-02-12 21:50:00	0.839852	0.8392797	0.839852	0
2025-02-12 21:55:00	0.839473	0.8392308	0.839473	0
2025-02-12 22:00:00	0.839906	0.8392061	0.839906	0
2025-02-12 22:05:00	0.836202	0.8388733	0.836202	0
2025-02-12 22:10:00	0.840015	0.8395337	0.840015	0
2025-02-12 22:15:00	0.8395	0.8395037	0.8395	0
2025-02-12 22:20:00	0.834806	0.8389881	0.834806	0
2025-02-12 22:25:00	0.839664	0.838934	0.839664	0
2025-02-12 22:30:00	0.839377	0.8388756	0.839377	0
2025-02-12 22:35:00	0.840043	0.8388838	0.840043	0
2025-02-12 22:40:00	0.84007	0.8389056	0.84007	0
2025-02-12 22:45:00	0.839649	0.8389232	0.839649	0
2025-02-12 22:50:00	0.837596	0.8386922	0.837596	0
2025-02-12 22:55:00	0.836202	0.8386922	0.836202	0
2025-02-12 23:00:00	0.839908	0.8386815	0.839908	0
2025-02-12 23:05:00	0.839745	0.838706	0.839745	0
2025-02-12 23:10:00	0.84007	0.8392324	0.84007	0
2025-02-12 23:15:00	0.836202	0.8388862	0.836202	0
2025-02-12 23:20:00	0.839961	0.8389446	0.839961	0
2025-02-12 23:25:00	0.839582	0.8388985	0.839582	0
2025-02-12 23:30:00	0.840043	0.8388958	0.840043	0
2025-02-12 23:35:00	0.839963	0.8389272	0.839963	0
2025-02-12 23:40:00	0.839529	0.8391205	0.839529	0
2025-02-12 23:45:00	0.840043	0.8395046	0.840043	0
2025-02-12 23:50:00	0.839717	0.8394855	0.839717	0
2025-02-12 23:55:00	0.839581	0.8394691	0.839581	0
2025-02-13 00:00:00	0.839634	0.8394255	0.839634	0
2025-02-13 00:05:00	0.839525	0.8397578	0.839525	0
2025-02-13 00:10:00	0.839372	0.8396989	0.839372	0
2025-02-13 00:15:00	0.840202	0.8397609	0.840202	0
2025-02-13 00:20:00	0.839985	0.8397551	0.839985	0
2025-02-13 00:25:00	0.839768	0.8397356	0.839768	0
2025-02-13 00:30:00	0.83947	0.8397297	0.83947	0
2025-02-13 00:35:00	0.839904	0.8397158	0.839904	0
2025-02-13 00:40:00	0.839525	0.8396966	0.839525	0
2025-02-13 00:45:00	0.83966	0.8397045	0.83966	0
2025-02-13 00:50:00	0.840013	0.8397424	0.840013	0
2025-02-13 00:55:00	0.839987	0.8397886	0.839987	0
2025-02-13 01:00:00	0.840096	0.839861	0.840096	0
2025-02-13 01:05:00	0.839907	0.8398315	0.839907	0
2025-02-13 01:10:00	0.839648	0.8397978	0.839648	0
2025-02-13 01:15:00	0.840198	0.8398408	0.840198	0
2025-02-13 01:20:00	0.839372	0.839831	0.839372	0
2025-02-13 01:25:00	0.839905	0.8398311	0.839905	0
2025-02-13 01:30:00	0.839648	0.8398434	0.839648	0
2025-02-13 01:35:00	0.839797	0.8398571	0.839797	0
2025-02-13 01:40:00	0.839336	0.8397894	0.839336	0
2025-02-13 01:45:00	0.840148	0.8398055	0.840148	0
2025-02-13 01:50:00	0.83965	0.8397609	0.83965	0
2025-02-13 01:55:00	0.839374	0.8397076	0.839374	0
2025-02-13 02:00:00	0.840312	0.839774	0.840312	0
2025-02-13 02:05:00	0.839933	0.8397475	0.839933	0
2025-02-13 02:10:00	0.839852	0.8397955	0.839852	0
2025-02-13 02:15:00	0.84007	0.839812	0.84007	0
2025-02-13 02:20:00	0.839988	0.839846	0.839988	0
2025-02-13 02:25:00	0.836202	0.8394865	0.836202	0
2025-02-13 02:30:00	0.839527	0.8395056	0.839527	0
2025-02-13 02:35:00	0.839499	0.8394407	0.839499	0
2025-02-13 02:40:00	0.839905	0.8394662	0.839905	0
2025-02-13 02:45:00	0.836202	0.839149	0.836202	0
2025-02-13 02:50:00	0.839653	0.8390831	0.839653	0
2025-02-13 02:55:00	0.8391	0.8389998	0.8391	0
2025-02-13 03:00:00	0.839608	0.8389754	0.839608	0
2025-02-13 03:05:00	0.839715	0.8389399	0.839715	0
2025-02-13 03:10:00	0.839471	0.8388882	0.839471	0
2025-02-13 03:15:00	0.839102	0.8391782	0.839102	0
2025-02-13 03:20:00	0.8395	0.8391755	0.8395	0
2025-02-13 03:25:00	0.839474	0.839173	0.839474	0
2025-02-13 03:30:00	0.839475	0.83913	0.839475	0
2025-02-13 03:35:00	0.839379	0.8394477	0.839379	0
2025-02-13 03:40:00	0.839854	0.8394678	0.839854	0
2025-02-13 03:45:00	0.839691	0.8395269	0.839691	0
2025-02-13 03:50:00	0.839529	0.839519	0.839529	0
2025-02-13 03:55:00	0.836202	0.8391677	0.836202	0
2025-02-13 04:00:00	0.8398	0.8392006	0.8398	0
2025-02-13 04:05:00	0.839745	0.8392649	0.839745	0
2025-02-13 04:10:00	0.839649	0.8392798	0.839649	0
2025-02-13 04:15:00	0.839923	0.8393247	0.839923	0
2025-02-13 04:20:00	0.8395	0.8393272	0.8395	0
2025-02-13 04:25:00	0.839337	0.839323	0.839337	0
2025-02-13 04:30:00	0.836202	0.8389578	0.836202	0
2025-02-13 04:35:00	0.839689	0.8389576	0.839689	0
2025-02-13 04:40:00	0.839375	0.8389422	0.839375	0
2025-02-13 04:45:00	0.839554	0.8392774	0.839554	0
2025-02-13 04:50:00	0.836202	0.8389176	0.836202	0
2025-02-13 04:55:00	0.839716	0.8389147	0.839716	0
2025-02-13 05:00:00	0.839635	0.8389133	0.839635	0
2025-02-13 05:05:00	0.834806	0.8384016	0.834806	0
2025-02-13 05:10:00	0.836201	0.8380717	0.836201	0
2025-02-13 05:15:00	0.8362	0.837758	0.8362	0
2025-02-13 05:20:00	0.839102	0.838048	0.839102	0
2025-02-13 05:25:00	0.834806	0.8375597	0.834806	0
2025-02-13 05:30:00	0.838554	0.8374776	0.838554	0
2025-02-13 05:35:00	0.839582	0.8374804	0.839582	0
2025-02-13 05:40:00	0.839474	0.8378076	0.839474	0
2025-02-13 05:45:00	0.840015	0.8378375	0.840015	0
2025-02-13 05:50:00	0.839257	0.8377997	0.839257	0
2025-02-13 05:55:00	0.840233	0.8383424	0.840233	0
2025-02-13 06:00:00	0.839556	0.8386779	0.839556	0
2025-02-13 06:05:00	0.839377	0.8389956	0.839377	0
2025-02-13 06:10:00	0.834806	0.838566	0.834806	0
2025-02-13 06:15:00	0.839312	0.8390166	0.839312	0
2025-02-13 06:20:00	0.839854	0.8391466	0.839854	0
2025-02-13 06:25:00	0.839394	0.8391278	0.839394	0
2025-02-13 06:30:00	0.839854	0.8391658	0.839854	0
2025-02-13 06:35:00	0.839475	0.8391118	0.839475	0
2025-02-13 06:40:00	0.8398	0.8391661	0.8398	0
2025-02-13 06:45:00	0.833411	0.8384839	0.833411	0
2025-02-13 06:50:00	0.839638	0.8384921	0.839638	0
2025-02-13 06:55:00	0.83942	0.8384964	0.83942	0
2025-02-13 07:00:00	0.839475	0.8389633	0.839475	0
2025-02-13 07:05:00	0.839854	0.8390175	0.839854	0
2025-02-13 07:10:00	0.839448	0.8389769	0.839448	0
2025-02-13 07:15:00	0.839393	0.8389768	0.839393	0
2025-02-13 07:20:00	0.839923	0.8389837	0.839923	0
2025-02-13 07:25:00	0.839717	0.8390079	0.839717	0
2025-02-13 07:30:00	0.839555	0.8389834	0.839555	0
2025-02-13 07:35:00	0.839717	0.839614	0.839717	0
2025-02-13 07:40:00	0.840124	0.8396626	0.840124	0
2025-02-13 07:45:00	0.839963	0.8397169	0.839963	0
2025-02-13 07:50:00	0.837597	0.8395291	0.837597	0
2025-02-13 07:55:00	0.839802	0.8395239	0.839802	0
2025-02-13 08:00:00	0.84018	0.8395971	0.84018	0
2025-02-13 08:05:00	0.839937	0.8396515	0.839937	0
2025-02-13 08:10:00	0.83991	0.8396502	0.83991	0
2025-02-13 08:15:00	0.836202	0.8392987	0.836202	0
2025-02-13 08:20:00	0.840126	0.8393558	0.840126	0
2025-02-13 08:25:00	0.839963	0.8393804	0.839963	0
2025-02-13 08:30:00	0.839476	0.8393156	0.839476	0
2025-02-13 08:35:00	0.836202	0.8389395	0.836202	0
2025-02-13 08:40:00	0.839989	0.8391787	0.839989	0
2025-02-13 08:45:00	0.836202	0.8388187	0.836202	0
2025-02-13 08:50:00	0.840124	0.8388131	0.840124	0
2025-02-13 08:55:00	0.839925	0.8388119	0.839925	0
2025-02-13 09:00:00	0.836202	0.8384411	0.836202	0
2025-02-13 09:05:00	0.83988	0.8388089	0.83988	0
2025-02-13 09:10:00	0.840151	0.8388114	0.840151	0
2025-02-13 09:15:00	0.839636	0.8387787	0.839636	0
2025-02-13 09:20:00	0.840014	0.8388325	0.840014	0
2025-02-13 09:25:00	0.83992	0.8392043	0.83992	0
2025-02-13 09:30:00	0.839923	0.8391977	0.839923	0
2025-02-13 09:35:00	0.839635	0.839541	0.839635	0
2025-02-13 09:40:00	0.839528	0.8394814	0.839528	0
2025-02-13 09:45:00	0.839934	0.8394823	0.839934	0
2025-02-13 09:50:00	0.839528	0.8398149	0.839528	0
2025-02-13 09:55:00	0.840449	0.8398718	0.840449	0
2025-02-13 10:00:00	0.839934	0.8398501	0.839934	0
2025-02-13 10:05:00	0.839799	0.8398664	0.839799	0
2025-02-13 10:10:00	0.839826	0.8398476	0.839826	0
2025-02-13 10:15:00	0.839645	0.8398201	0.839645	0
2025-02-13 10:20:00	0.839922	0.83982	0.839922	0
2025-02-13 10:25:00	0.838825	0.839739	0.838825	0
2025-02-13 10:30:00	0.840041	0.8397903	0.840041	0
2025-02-13 10:35:00	0.83977	0.8397739	0.83977	0
2025-02-13 10:40:00	0.83996	0.8398171	0.83996	0
2025-02-13 10:45:00	0.839652	0.8397374	0.839652	0
2025-02-13 10:50:00	0.840199	0.8397639	0.840199	0
2025-02-13 10:55:00	0.839961	0.8397801	0.839961	0
2025-02-13 11:00:00	0.840015	0.839799	0.840015	0
2025-02-13 11:05:00	0.840313	0.8398658	0.840313	0
2025-02-13 11:10:00	0.83942	0.8398156	0.83942	0
2025-02-13 11:15:00	0.840124	0.8399455	0.840124	0
2025-02-13 11:20:00	0.834807	0.8394221	0.834807	0
2025-02-13 11:25:00	0.839799	0.839425	0.839799	0
2025-02-13 11:30:00	0.839882	0.8394172	0.839882	0
2025-02-13 11:35:00	0.840288	0.8394808	0.840288	0
2025-02-13 11:40:00	0.840476	0.8395085	0.840476	0
2025-02-13 11:45:00	0.836202	0.8391326	0.836202	0
2025-02-13 11:50:00	0.840261	0.8391572	0.840261	0
2025-02-13 11:55:00	0.840206	0.8391465	0.840206	0
2025-02-13 12:00:00	0.840017	0.8392062	0.840017	0
2025-02-13 12:05:00	0.839907	0.8391845	0.839907	0
2025-02-13 12:10:00	0.840259	0.8397297	0.840259	0
2025-02-13 12:15:00	0.839934	0.8397432	0.839934	0
2025-02-13 12:20:00	0.837597	0.8395147	0.837597	0
2025-02-13 12:25:00	0.840231	0.839509	0.840231	0
2025-02-13 12:30:00	0.839645	0.8394259	0.839645	0
2025-02-13 12:35:00	0.840338	0.8398395	0.840338	0
2025-02-13 12:40:00	0.839904	0.8398038	0.839904	0
2025-02-13 12:45:00	0.84012	0.8397952	0.84012	0
2025-02-13 12:50:00	0.840227	0.8398162	0.840227	0
2025-02-13 12:55:00	0.840467	0.8398722	0.840467	0
2025-02-13 13:00:00	0.837597	0.839606	0.837597	0
2025-02-13 13:05:00	0.839903	0.8396029	0.839903	0
2025-02-13 13:10:00	0.840011	0.8398443	0.840011	0
2025-02-13 13:15:00	0.840472	0.8398684	0.840472	0
2025-02-13 13:20:00	0.840203	0.8399242	0.840203	0
2025-02-13 13:25:00	0.840312	0.8399216	0.840312	0
2025-02-13 13:30:00	0.840504	0.8399816	0.840504	0
2025-02-13 13:35:00	0.840261	0.8399957	0.840261	0
2025-02-13 13:40:00	0.839963	0.8399693	0.839963	0
2025-02-13 13:45:00	0.83999	0.8399216	0.83999	0
2025-02-13 13:50:00	0.840287	0.8401906	0.840287	0
2025-02-13 13:55:00	0.840124	0.8402127	0.840124	0
2025-02-13 14:00:00	0.84007	0.8402186	0.84007	0
2025-02-13 14:05:00	0.840314	0.8402028	0.840314	0
2025-02-13 14:10:00	0.8398	0.8401625	0.8398	0
2025-02-13 14:15:00	0.8398	0.8401113	0.8398	0
2025-02-13 14:20:00	0.839928	0.8400537	0.839928	0
2025-02-13 14:25:00	0.840234	0.840051	0.840234	0
2025-02-13 14:30:00	0.839989	0.8400536	0.839989	0
2025-02-13 14:35:00	0.840197	0.8400743	0.840197	0
2025-02-13 14:40:00	0.839906	0.8400362	0.839906	0
2025-02-13 14:45:00	0.840194	0.8400432	0.840194	0
2025-02-13 14:50:00	0.840094	0.8400456	0.840094	0
2025-02-13 14:55:00	0.834805	0.8394947	0.834805	0
2025-02-13 15:00:00	0.839903	0.839505	0.839903	0
2025-02-13 15:05:00	0.839849	0.8395099	0.839849	0
2025-02-13 15:10:00	0.839923	0.8395094	0.839923	0
2025-02-13 15:15:00	0.839925	0.8394785	0.839925	0
2025-02-13 15:20:00	0.839924	0.839472	0.839924	0
2025-02-13 15:25:00	0.839878	0.8394401	0.839878	0
2025-02-13 15:30:00	0.836201	0.8390696	0.836201	0
2025-02-13 15:35:00	0.84004	0.8390542	0.84004	0
2025-02-13 15:40:00	0.840446	0.8390894	0.840446	0
2025-02-13 15:45:00	0.839851	0.839594	0.839851	0
2025-02-13 15:50:00	0.839823	0.839586	0.839823	0
2025-02-13 15:55:00	0.840338	0.8396349	0.840338	0
2025-02-13 16:00:00	0.840198	0.8396624	0.840198	0
2025-02-13 16:05:00	0.83992	0.8396619	0.83992	0
2025-02-13 16:10:00	0.839769	0.8396464	0.839769	0
2025-02-13 16:15:00	0.840202	0.8396788	0.840202	0
2025-02-13 16:20:00	0.840447	0.8401034	0.840447	0
2025-02-13 16:25:00	0.839906	0.84009	0.839906	0
2025-02-13 16:30:00	0.839987	0.8400441	0.839987	0
2025-02-13 16:35:00	0.840177	0.8400767	0.840177	0
2025-02-13 16:40:00	0.839926	0.840087	0.839926	0
2025-02-13 16:45:00	0.839926	0.8400458	0.839926	0
2025-02-13 16:50:00	0.840476	0.8400736	0.840476	0
2025-02-13 16:55:00	0.839637	0.8400453	0.839637	0
2025-02-13 17:00:00	0.836202	0.8396886	0.836202	0
2025-02-13 17:05:00	0.839907	0.8396591	0.839907	0
2025-02-13 17:10:00	0.837597	0.8393741	0.837597	0
2025-02-13 17:15:00	0.840529	0.8394364	0.840529	0
2025-02-13 17:20:00	0.839922	0.8394299	0.839922	0
2025-02-13 17:25:00	0.840393	0.8394515	0.840393	0
2025-02-13 17:30:00	0.838992	0.8393581	0.838992	0
2025-02-13 17:35:00	0.8402	0.8393855	0.8402	0
2025-02-13 17:40:00	0.837596	0.8390975	0.837596	0
2025-02-13 17:45:00	0.840476	0.8391814	0.840476	0
2025-02-13 17:50:00	0.839933	0.8395545	0.839933	0
2025-02-13 17:55:00	0.839689	0.8395327	0.839689	0
2025-02-13 18:00:00	0.839924	0.8397654	0.839924	0
2025-02-13 18:05:00	0.839906	0.8397031	0.839906	0
2025-02-13 18:10:00	0.839554	0.8396663	0.839554	0
2025-02-13 18:15:00	0.839918	0.8396188	0.839918	0
2025-02-13 18:20:00	0.84012	0.8397316	0.84012	0
2025-02-13 18:25:00	0.839848	0.8396964	0.839848	0
2025-02-13 18:30:00	0.840228	0.8399596	0.840228	0
2025-02-13 18:35:00	0.839957	0.8399077	0.839957	0
2025-02-13 18:40:00	0.837597	0.8396741	0.837597	0
2025-02-13 18:45:00	0.839925	0.8396977	0.839925	0
2025-02-13 18:50:00	0.839608	0.8396661	0.839608	0
2025-02-13 18:55:00	0.83977	0.8396525	0.83977	0
2025-02-13 19:00:00	0.839744	0.8396715	0.839744	0
2025-02-13 19:05:00	0.83996	0.8396757	0.83996	0
2025-02-13 19:10:00	0.839661	0.8396298	0.839661	0
2025-02-13 19:15:00	0.839849	0.8396299	0.839849	0
2025-02-13 19:20:00	0.836202	0.8392273	0.836202	0
2025-02-13 19:25:00	0.839823	0.8392139	0.839823	0
2025-02-13 19:30:00	0.839851	0.8394393	0.839851	0
2025-02-13 19:35:00	0.840122	0.839459	0.840122	0
2025-02-13 19:40:00	0.839473	0.8394455	0.839473	0
2025-02-13 19:45:00	0.839581	0.8394266	0.839581	0
2025-02-13 19:50:00	0.839907	0.8394429	0.839907	0
2025-02-13 19:55:00	0.840205	0.8394674	0.840205	0
2025-02-13 20:00:00	0.839853	0.8394866	0.839853	0
2025-02-13 20:05:00	0.840042	0.8395059	0.840042	0
2025-02-13 20:10:00	0.839691	0.8398548	0.839691	0
2025-02-13 20:15:00	0.839961	0.8398686	0.839961	0
2025-02-13 20:20:00	0.839635	0.839847	0.839635	0
2025-02-13 20:25:00	0.840015	0.8398363	0.840015	0
2025-02-13 20:30:00	0.839853	0.8398743	0.839853	0
2025-02-13 20:35:00	0.840557	0.8399719	0.840557	0
2025-02-13 20:40:00	0.8391	0.8398912	0.8391	0
2025-02-13 20:45:00	0.840014	0.8398721	0.840014	0
2025-02-13 20:50:00	0.83996	0.8398828	0.83996	0
2025-02-13 20:55:00	0.83996	0.8398746	0.83996	0
2025-02-13 21:00:00	0.840469	0.8399524	0.840469	0
2025-02-13 21:05:00	0.839904	0.8399467	0.839904	0
2025-02-13 21:10:00	0.83966	0.8399492	0.83966	0
2025-02-13 21:15:00	0.839823	0.83993	0.839823	0
2025-02-13 21:20:00	0.840284	0.8399731	0.840284	0
2025-02-13 21:25:00	0.839922	0.8399096	0.839922	0
2025-02-13 21:30:00	0.839795	0.8399791	0.839795	0
2025-02-13 21:35:00	0.839849	0.8399626	0.839849	0
2025-02-13 21:40:00	0.840256	0.8399922	0.840256	0
2025-02-13 21:45:00	0.839876	0.8399838	0.839876	0
2025-02-13 21:50:00	0.839686	0.8399055	0.839686	0
2025-02-13 21:55:00	0.840119	0.839927	0.840119	0
2025-02-13 22:00:00	0.840228	0.8399838	0.840228	0
2025-02-13 22:05:00	0.840338	0.8400353	0.840338	0
2025-02-13 22:10:00	0.839525	0.8399594	0.839525	0
2025-02-13 22:15:00	0.840229	0.8399901	0.840229	0
2025-02-13 22:20:00	0.836202	0.8396308	0.836202	0
2025-02-13 22:25:00	0.840093	0.8396552	0.840093	0
2025-02-13 22:30:00	0.840687	0.8396983	0.840687	0
2025-02-13 22:35:00	0.836202	0.8393309	0.836202	0
2025-02-13 22:40:00	0.840226	0.8393849	0.840226	0
2025-02-13 22:45:00	0.839645	0.8393375	0.839645	0
2025-02-13 22:50:00	0.840011	0.8393158	0.840011	0
2025-02-13 22:55:00	0.840175	0.8392995	0.840175	0
2025-02-13 23:00:00	0.839525	0.8392995	0.839525	0
2025-02-13 23:05:00	0.840067	0.8392833	0.840067	0
2025-02-13 23:10:00	0.840176	0.8396807	0.840176	0
2025-02-13 23:15:00	0.840068	0.8396782	0.840068	0
2025-02-13 23:20:00	0.839689	0.8395784	0.839689	0
2025-02-13 23:25:00	0.83996	0.8399542	0.83996	0
2025-02-13 23:30:00	0.839924	0.839924	0.839924	0
2025-02-13 23:35:00	0.839988	0.8399583	0.839988	0
2025-02-13 23:40:00	0.839924	0.8399496	0.839924	0
2025-02-13 23:45:00	0.839927	0.8399248	0.839927	0
2025-02-13 23:50:00	0.839801	0.8399524	0.839801	0
2025-02-13 23:55:00	0.839653	0.839911	0.839653	0
2025-02-14 00:00:00	0.840018	0.8398952	0.840018	0
2025-02-14 00:05:00	0.839653	0.8398537	0.839653	0
2025-02-14 00:10:00	0.836202	0.839505	0.836202	0
2025-02-14 00:15:00	0.839907	0.8394997	0.839907	0
2025-02-14 00:20:00	0.839988	0.8395061	0.839988	0
2025-02-14 00:25:00	0.840258	0.8395331	0.840258	0
2025-02-14 00:30:00	0.839852	0.8395259	0.839852	0
2025-02-14 00:35:00	0.839878	0.839521	0.839878	0
2025-02-14 00:40:00	0.839689	0.8395098	0.839689	0
2025-02-14 00:45:00	0.840311	0.8395756	0.840311	0
2025-02-14 00:50:00	0.83966	0.8395398	0.83966	0
2025-02-14 00:55:00	0.839605	0.839535	0.839605	0
2025-02-14 01:00:00	0.837597	0.8396745	0.837597	0
2025-02-14 01:05:00	0.839377	0.8396215	0.839377	0
2025-02-14 01:10:00	0.839988	0.8396215	0.839988	0
2025-02-14 01:15:00	0.838991	0.8394948	0.838991	0
2025-02-14 01:20:00	0.839925	0.8395021	0.839925	0
2025-02-14 01:25:00	0.840232	0.8395375	0.840232	0
2025-02-14 01:30:00	0.840287	0.8395973	0.840287	0
2025-02-14 01:35:00	0.839989	0.8395651	0.839989	0
2025-02-14 01:40:00	0.840043	0.8396034	0.840043	0
2025-02-14 01:45:00	0.839853	0.8396282	0.839853	0
2025-02-14 01:50:00	0.839907	0.8398592	0.839907	0
2025-02-14 01:55:00	0.83965	0.8398865	0.83965	0
2025-02-14 02:00:00	0.839067	0.8397944	0.839067	0
2025-02-14 02:05:00	0.839647	0.83986	0.839647	0
2025-02-14 02:10:00	0.836202	0.8394877	0.836202	0
2025-02-14 02:15:00	0.840041	0.8394686	0.840041	0
2025-02-14 02:20:00	0.840041	0.839444	0.840041	0
2025-02-14 02:25:00	0.83996	0.8394411	0.83996	0
2025-02-14 02:30:00	0.839905	0.8394273	0.839905	0
2025-02-14 02:35:00	0.839797	0.8394217	0.839797	0
2025-02-14 02:40:00	0.839689	0.8393999	0.839689	0
2025-02-14 02:45:00	0.839934	0.8394283	0.839934	0
2025-02-14 02:50:00	0.83969	0.8394906	0.83969	0
2025-02-14 02:55:00	0.839582	0.8394841	0.839582	0
2025-02-14 03:00:00	0.836201	0.839484	0.836201	0
2025-02-14 03:05:00	0.839799	0.8394598	0.839799	0
2025-02-14 03:10:00	0.839689	0.8394246	0.839689	0
2025-02-14 03:15:00	0.839715	0.8394001	0.839715	0
2025-02-14 03:20:00	0.839648	0.8393744	0.839648	0
2025-02-14 03:25:00	0.83996	0.8393907	0.83996	0
2025-02-14 03:30:00	0.839607	0.8393825	0.839607	0
2025-02-14 03:35:00	0.8395	0.8393391	0.8395	0
2025-02-14 03:40:00	0.839717	0.8393418	0.839717	0
2025-02-14 03:45:00	0.839502	0.8393338	0.839502	0
2025-02-14 03:50:00	0.839936	0.8397073	0.839936	0
2025-02-14 03:55:00	0.839475	0.8396749	0.839475	0
2025-02-14 04:00:00	0.839908	0.8396968	0.839908	0
2025-02-14 04:05:00	0.839962	0.8397215	0.839962	0
2025-02-14 04:10:00	0.839745	0.8397312	0.839745	0
2025-02-14 04:15:00	0.839474	0.8396826	0.839474	0
2025-02-14 04:20:00	0.83942	0.8396639	0.83942	0
2025-02-14 04:25:00	0.839854	0.8396993	0.839854	0
2025-02-14 04:30:00	0.840071	0.8397347	0.840071	0
2025-02-14 04:35:00	0.839925	0.839777	0.839925	0
2025-02-14 04:40:00	0.839798	0.8397632	0.839798	0
2025-02-14 04:45:00	0.83996	0.8398117	0.83996	0
2025-02-14 04:50:00	0.839552	0.8397761	0.839552	0
2025-02-14 04:55:00	0.83939	0.8397189	0.83939	0
2025-02-14 05:00:00	0.840258	0.8397702	0.840258	0
2025-02-14 05:05:00	0.839474	0.8397702	0.839474	0
2025-02-14 05:10:00	0.8398	0.8398082	0.8398	0
2025-02-14 05:15:00	0.839581	0.8397809	0.839581	0
2025-02-14 05:20:00	0.834806	0.8392544	0.834806	0
2025-02-14 05:25:00	0.839609	0.8392228	0.839609	0
2025-02-14 05:30:00	0.839637	0.8392067	0.839637	0
2025-02-14 05:35:00	0.836201	0.8388308	0.836201	0
2025-02-14 05:40:00	0.839378	0.8388134	0.839378	0
2025-02-14 05:45:00	0.83942	0.8388164	0.83942	0
2025-02-14 05:50:00	0.839374	0.838728	0.839374	0
2025-02-14 05:55:00	0.839419	0.8387225	0.839419	0
2025-02-14 06:00:00	0.839375	0.83868	0.839375	0
2025-02-14 06:05:00	0.836202	0.8383421	0.836202	0
2025-02-14 06:10:00	0.839229	0.8387844	0.839229	0
2025-02-14 06:15:00	0.834806	0.8383041	0.834806	0
2025-02-14 06:20:00	0.838658	0.8382062	0.838658	0
2025-02-14 06:25:00	0.839648	0.8385509	0.839648	0
2025-02-14 06:30:00	0.839647	0.8385778	0.839647	0
2025-02-14 06:35:00	0.839201	0.8385559	0.839201	0
2025-02-14 06:40:00	0.836202	0.8382387	0.836202	0
2025-02-14 06:45:00	0.839175	0.8382143	0.839175	0
2025-02-14 06:50:00	0.839377	0.8382145	0.839377	0
2025-02-14 06:55:00	0.839257	0.83852	0.839257	0
2025-02-14 07:00:00	0.839365	0.8385336	0.839365	0
2025-02-14 07:05:00	0.839474	0.8390004	0.839474	0
2025-02-14 07:10:00	0.839375	0.8390721	0.839375	0
2025-02-14 07:15:00	0.839391	0.8390464	0.839391	0
2025-02-14 07:20:00	0.839377	0.8390194	0.839377	0
2025-02-14 07:25:00	0.836202	0.8387195	0.836202	0
2025-02-14 07:30:00	0.834805	0.8385798	0.834805	0
2025-02-14 07:35:00	0.839527	0.838615	0.839527	0
2025-02-14 07:40:00	0.839392	0.8386165	0.839392	0
2025-02-14 07:45:00	0.839374	0.8386282	0.839374	0
2025-02-14 07:50:00	0.839202	0.8386119	0.839202	0
2025-02-14 07:55:00	0.8391	0.8385745	0.8391	0
2025-02-14 08:00:00	0.839377	0.8385747	0.839377	0
2025-02-14 08:05:00	0.839366	0.8385722	0.839366	0
2025-02-14 08:10:00	0.839257	0.8385602	0.839257	0
2025-02-14 08:15:00	0.839473	0.8388873	0.839473	0
2025-02-14 08:20:00	0.839338	0.8393406	0.839338	0
2025-02-14 08:25:00	0.839337	0.8393216	0.839337	0
2025-02-14 08:30:00	0.839284	0.8393108	0.839284	0
2025-02-14 08:35:00	0.8391	0.8392834	0.8391	0
2025-02-14 08:40:00	0.839121	0.8392753	0.839121	0
2025-02-14 08:45:00	0.839498	0.8393151	0.839498	0
2025-02-14 08:50:00	0.83939	0.8393164	0.83939	0
2025-02-14 08:55:00	0.839099	0.8392897	0.839099	0
2025-02-14 09:00:00	0.834807	0.8388447	0.834807	0
2025-02-14 09:05:00	0.839039	0.8388013	0.839039	0
2025-02-14 09:10:00	0.839093	0.8387768	0.839093	0
2025-02-14 09:15:00	0.839907	0.8388338	0.839907	0
2025-02-14 09:20:00	0.833412	0.8382466	0.833412	0
2025-02-14 09:25:00	0.839882	0.8383248	0.839882	0
2025-02-14 09:30:00	0.839908	0.8384035	0.839908	0
2025-02-14 09:35:00	0.839374	0.8383911	0.839374	0
2025-02-14 09:40:00	0.839717	0.8384238	0.839717	0
2025-02-14 09:45:00	0.834806	0.8379945	0.834806	0
2025-02-14 09:50:00	0.834806	0.8379944	0.834806	0
2025-02-14 09:55:00	0.834806	0.8375711	0.834806	0
2025-02-14 10:00:00	0.839202	0.837582	0.839202	0
2025-02-14 10:05:00	0.839102	0.8375015	0.839102	0
2025-02-14 10:10:00	0.839285	0.8380888	0.839285	0
2025-02-14 10:15:00	0.839312	0.8380318	0.839312	0
2025-02-14 10:20:00	0.838933	0.8379343	0.838933	0
2025-02-14 10:25:00	0.838608	0.8378577	0.838608	0
2025-02-14 10:30:00	0.838987	0.8377847	0.838987	0
2025-02-14 10:35:00	0.838878	0.8381919	0.838878	0
2025-02-14 10:40:00	0.838829	0.8385942	0.838829	0
2025-02-14 10:45:00	0.838553	0.8389689	0.838553	0
2025-02-14 10:50:00	0.838986	0.8389473	0.838986	0
2025-02-14 10:55:00	0.839039	0.838941	0.839039	0
2025-02-14 11:00:00	0.83866	0.8388785	0.83866	0
2025-02-14 11:05:00	0.83855	0.8388023	0.83855	0
2025-02-14 11:10:00	0.838767	0.8387857	0.838767	0
2025-02-14 11:15:00	0.838824	0.8388073	0.838824	0
2025-02-14 11:20:00	0.838686	0.8387772	0.838686	0
2025-02-14 11:25:00	0.838929	0.8387823	0.838929	0
2025-02-14 11:30:00	0.839039	0.8388033	0.839039	0
2025-02-14 11:35:00	0.83885	0.838833	0.83885	0
2025-02-14 11:40:00	0.838662	0.8388006	0.838662	0
2025-02-14 11:45:00	0.839041	0.8388008	0.839041	0
2025-02-14 11:50:00	0.838933	0.8388281	0.838933	0
2025-02-14 11:55:00	0.839257	0.8388988	0.839257	0
2025-02-14 12:00:00	0.836202	0.8386423	0.836202	0
2025-02-14 12:05:00	0.839446	0.8387045	0.839446	0
2025-02-14 12:10:00	0.833412	0.8381771	0.833412	0
2025-02-14 12:15:00	0.83855	0.8381392	0.83855	0
2025-02-14 12:20:00	0.838659	0.8381012	0.838659	0
2025-02-14 12:25:00	0.838984	0.8381146	0.838984	0
2025-02-14 12:30:00	0.839039	0.8381523	0.839039	0
2025-02-14 12:35:00	0.834806	0.8377288	0.834806	0
2025-02-14 12:40:00	0.838849	0.8377204	0.838849	0
2025-02-14 12:45:00	0.838579	0.8376526	0.838579	0
2025-02-14 12:50:00	0.838555	0.8378879	0.838555	0
2025-02-14 12:55:00	0.838824	0.8378257	0.838824	0
2025-02-14 13:00:00	0.838879	0.8383724	0.838879	0
2025-02-14 13:05:00	0.839041	0.8384215	0.839041	0
2025-02-14 13:10:00	0.836202	0.8381758	0.836202	0
2025-02-14 13:15:00	0.838827	0.8381601	0.838827	0
2025-02-14 13:20:00	0.838552	0.8381114	0.838552	0
2025-02-14 13:25:00	0.838715	0.8385023	0.838715	0
2025-02-14 13:30:00	0.839094	0.8385268	0.839094	0
2025-02-14 13:35:00	0.839202	0.8385891	0.839202	0
2025-02-14 13:40:00	0.838877	0.8386213	0.838877	0
2025-02-14 13:45:00	0.834807	0.8382196	0.834807	0
2025-02-14 13:50:00	0.839011	0.8382328	0.839011	0
2025-02-14 13:55:00	0.839255	0.8382542	0.839255	0
2025-02-14 14:00:00	0.838826	0.8385166	0.838826	0
2025-02-14 14:05:00	0.838956	0.8385295	0.838956	0
2025-02-14 14:10:00	0.839098	0.8385841	0.839098	0
2025-02-14 14:15:00	0.839146	0.8386272	0.839146	0
2025-02-14 14:20:00	0.839119	0.8386297	0.839119	0
2025-02-14 14:25:00	0.838984	0.8386079	0.838984	0
2025-02-14 14:30:00	0.839202	0.8386404	0.839202	0
2025-02-14 14:35:00	0.839102	0.8390699	0.839102	0
2025-02-14 14:40:00	0.838769	0.8390457	0.838769	0
2025-02-14 14:45:00	0.839202	0.8390404	0.839202	0
2025-02-14 14:50:00	0.838823	0.8390401	0.838823	0
2025-02-14 14:55:00	0.8391	0.8390545	0.8391	0
2025-02-14 15:00:00	0.838279	0.8389726	0.838279	0
2025-02-14 15:05:00	0.838931	0.8389511	0.838931	0
2025-02-14 15:10:00	0.838985	0.8389377	0.838985	0
2025-02-14 15:15:00	0.838958	0.8389351	0.838958	0
2025-02-14 15:20:00	0.838931	0.838908	0.838931	0
2025-02-14 15:25:00	0.838932	0.838891	0.838932	0
2025-02-14 15:30:00	0.838931	0.8389072	0.838931	0
2025-02-14 15:35:00	0.838825	0.8388695	0.838825	0
2025-02-14 15:40:00	0.83912	0.8388992	0.83912	0
2025-02-14 15:45:00	0.838957	0.8388849	0.838957	0
2025-02-14 15:50:00	0.83893	0.83895	0.83893	0
2025-02-14 15:55:00	0.838822	0.8389391	0.838822	0
2025-02-14 16:00:00	0.838931	0.8389337	0.838931	0
2025-02-14 16:05:00	0.839103	0.8389482	0.839103	0
2025-02-14 16:10:00	0.838986	0.8389537	0.838986	0
2025-02-14 16:15:00	0.834807	0.8385412	0.834807	0
2025-02-14 16:20:00	0.838824	0.8385305	0.838824	0
2025-02-14 16:25:00	0.838557	0.8385037	0.838557	0
2025-02-14 16:30:00	0.839015	0.8384932	0.839015	0
2025-02-14 16:35:00	0.838553	0.8384528	0.838553	0
2025-02-14 16:40:00	0.839014	0.8384612	0.839014	0
2025-02-14 16:45:00	0.838986	0.8384776	0.838986	0
2025-02-14 16:50:00	0.834807	0.8380652	0.834807	0
2025-02-14 16:55:00	0.834807	0.8376356	0.834807	0
2025-02-14 17:00:00	0.838904	0.8376274	0.838904	0
2025-02-14 17:05:00	0.839067	0.8380534	0.839067	0
2025-02-14 17:10:00	0.838552	0.8380262	0.838552	0
2025-02-14 17:15:00	0.839202	0.8380907	0.839202	0
2025-02-14 17:20:00	0.838716	0.8380608	0.838716	0
2025-02-14 17:25:00	0.838771	0.8380826	0.838771	0
2025-02-14 17:30:00	0.839015	0.8380827	0.839015	0
2025-02-14 17:35:00	0.834806	0.8376647	0.834806	0
2025-02-14 17:40:00	0.838853	0.8380693	0.838853	0
2025-02-14 17:45:00	0.838717	0.8384603	0.838717	0
2025-02-14 17:50:00	0.834804	0.8380503	0.834804	0
2025-02-14 17:55:00	0.838851	0.8380287	0.838851	0
2025-02-14 18:00:00	0.838825	0.838056	0.838825	0
2025-02-14 18:05:00	0.83904	0.8380398	0.83904	0
2025-02-14 18:10:00	0.838607	0.8380289	0.838607	0
2025-02-14 18:15:00	0.839123	0.8380641	0.839123	0
2025-02-14 18:20:00	0.838989	0.8380615	0.838989	0
2025-02-14 18:25:00	0.839069	0.8384878	0.839069	0
2025-02-14 18:30:00	0.838662	0.8384687	0.838662	0
2025-02-14 18:35:00	0.838661	0.8384631	0.838661	0
2025-02-14 18:40:00	0.839311	0.8389138	0.839311	0
2025-02-14 18:45:00	0.838552	0.8388839	0.838552	0
2025-02-14 18:50:00	0.838279	0.8388293	0.838279	0
2025-02-14 18:55:00	0.838549	0.8387802	0.838549	0
2025-02-14 19:00:00	0.839067	0.8388262	0.839067	0
2025-02-14 19:05:00	0.838525	0.8387664	0.838525	0
2025-02-14 19:10:00	0.838959	0.8387634	0.838959	0
2025-02-14 19:15:00	0.838633	0.8387198	0.838633	0
2025-02-14 19:20:00	0.838282	0.8386818	0.838282	0
2025-02-14 19:25:00	0.838555	0.8386712	0.838555	0
2025-02-14 19:30:00	0.838528	0.8385929	0.838528	0
2025-02-14 19:35:00	0.837931	0.8385308	0.837931	0
2025-02-14 19:40:00	0.838549	0.8385578	0.838549	0
2025-02-14 19:45:00	0.838279	0.8385308	0.838279	0
2025-02-14 19:50:00	0.838552	0.8384793	0.838552	0
2025-02-14 19:55:00	0.838497	0.8384765	0.838497	0
2025-02-14 20:00:00	0.83847	0.8384276	0.83847	0
2025-02-14 20:05:00	0.83912	0.8384763	0.83912	0
2025-02-14 20:10:00	0.836202	0.8382683	0.836202	0
2025-02-14 20:15:00	0.838768	0.8382896	0.838768	0
2025-02-14 20:20:00	0.838796	0.8383164	0.838796	0
2025-02-14 20:25:00	0.83885	0.8384083	0.83885	0
2025-02-14 20:30:00	0.834807	0.8380341	0.834807	0
2025-02-14 20:35:00	0.838471	0.8380533	0.838471	0
2025-02-14 20:40:00	0.83839	0.8380371	0.83839	0
2025-02-14 20:45:00	0.838552	0.8380426	0.838552	0
2025-02-14 20:50:00	0.83866	0.8380616	0.83866	0
2025-02-14 20:55:00	0.836202	0.8377698	0.836202	0
2025-02-14 21:00:00	0.838822	0.8380318	0.838822	0
2025-02-14 21:05:00	0.838497	0.8380047	0.838497	0
2025-02-14 21:10:00	0.838556	0.8379807	0.838556	0
2025-02-14 21:15:00	0.836202	0.8377159	0.836202	0
2025-02-14 21:20:00	0.838554	0.8380906	0.838554	0
2025-02-14 21:25:00	0.838554	0.8380989	0.838554	0
2025-02-14 21:30:00	0.838798	0.8381397	0.838798	0
2025-02-14 21:35:00	0.838391	0.8381236	0.838391	0
2025-02-14 21:40:00	0.838823	0.8381399	0.838823	0
2025-02-14 21:45:00	0.836202	0.8381399	0.836202	0
2025-02-14 21:50:00	0.838795	0.8381372	0.838795	0
2025-02-14 21:55:00	0.838605	0.838148	0.838605	0
2025-02-14 22:00:00	0.833411	0.8376335	0.833411	0
2025-02-14 22:05:00	0.838984	0.8379117	0.838984	0
2025-02-14 22:10:00	0.839146	0.8379709	0.839146	0
2025-02-14 22:15:00	0.838713	0.8379868	0.838713	0
2025-02-14 22:20:00	0.838821	0.8379891	0.838821	0
2025-02-14 22:25:00	0.839038	0.8380538	0.839038	0
2025-02-14 22:30:00	0.838794	0.8380509	0.838794	0
2025-02-14 22:35:00	0.838226	0.8382533	0.838226	0
2025-02-14 22:40:00	0.838553	0.8382291	0.838553	0
2025-02-14 22:45:00	0.833412	0.8377098	0.833412	0
2025-02-14 22:50:00	0.838335	0.8382022	0.838335	0
2025-02-14 22:55:00	0.834807	0.8377845	0.834807	0
2025-02-14 23:00:00	0.838849	0.8377548	0.838849	0
2025-02-14 23:05:00	0.838713	0.8377548	0.838713	0
2025-02-14 23:10:00	0.833411	0.8372138	0.833411	0
2025-02-14 23:15:00	0.838005	0.8371105	0.838005	0
2025-02-14 23:20:00	0.838006	0.8370317	0.838006	0
2025-02-14 23:25:00	0.839101	0.8371192	0.839101	0
2025-02-14 23:30:00	0.838552	0.8371191	0.838552	0
2025-02-14 23:35:00	0.838823	0.8376602	0.838823	0
2025-02-14 23:40:00	0.838417	0.8376684	0.838417	0
2025-02-14 23:45:00	0.838279	0.8380156	0.838279	0
2025-02-14 23:50:00	0.834806	0.8376113	0.834806	0
2025-02-14 23:55:00	0.838444	0.8375844	0.838444	0
2025-02-15 00:00:00	0.837903	0.8380336	0.837903	0
2025-02-15 00:05:00	0.838525	0.8380856	0.838525	0
2025-02-15 00:10:00	0.833412	0.8376262	0.833412	0
2025-02-15 00:15:00	0.838633	0.8375794	0.838633	0
2025-02-15 00:20:00	0.838279	0.8375521	0.838279	0
2025-02-15 00:25:00	0.83858	0.8375278	0.83858	0
2025-02-15 00:30:00	0.838038	0.8374899	0.838038	0
2025-02-15 00:35:00	0.836202	0.8372822	0.836202	0
2025-02-15 00:40:00	0.838581	0.8376597	0.838581	0
2025-02-15 00:45:00	0.838554	0.8376707	0.838554	0
2025-02-15 00:50:00	0.838552	0.8377356	0.838552	0
2025-02-15 00:55:00	0.838363	0.8377194	0.838363	0
2025-02-15 01:00:00	0.83855	0.8382332	0.83855	0
2025-02-15 01:05:00	0.838198	0.8381897	0.838198	0
2025-02-15 01:10:00	0.838415	0.8382033	0.838415	0
2025-02-15 01:15:00	0.838443	0.8381896	0.838443	0
2025-02-15 01:20:00	0.834806	0.8378664	0.834806	0
2025-02-15 01:25:00	0.838006	0.8380468	0.838006	0
2025-02-15 01:30:00	0.837984	0.8379871	0.837984	0
2025-02-15 01:35:00	0.837171	0.8378488	0.837171	0
2025-02-15 01:40:00	0.838552	0.8378488	0.838552	0
2025-02-15 01:45:00	0.838552	0.8378677	0.838552	0
2025-02-15 01:50:00	0.838497	0.8378624	0.838497	0
2025-02-15 01:55:00	0.838173	0.8378599	0.838173	0
2025-02-15 02:00:00	0.838335	0.8378519	0.838335	0
2025-02-15 02:05:00	0.838388	0.8378464	0.838388	0
2025-02-15 02:10:00	0.836202	0.837986	0.836202	0
2025-02-15 02:15:00	0.838827	0.8380681	0.838827	0
2025-02-15 02:20:00	0.838282	0.8380979	0.838282	0
2025-02-15 02:25:00	0.838282	0.838209	0.838282	0
2025-02-15 02:30:00	0.838608	0.8382146	0.838608	0
2025-02-15 02:35:00	0.838552	0.8382146	0.838552	0
2025-02-15 02:40:00	0.833412	0.8377061	0.833412	0
2025-02-15 02:45:00	0.838417	0.8377305	0.838417	0
2025-02-15 02:50:00	0.838498	0.8377468	0.838498	0
2025-02-15 02:55:00	0.834807	0.8373887	0.834807	0
2025-02-15 03:00:00	0.837727	0.8375412	0.837727	0
2025-02-15 03:05:00	0.833412	0.8369997	0.833412	0
2025-02-15 03:10:00	0.838554	0.8370269	0.838554	0
2025-02-15 03:15:00	0.834807	0.8366794	0.834807	0
2025-02-15 03:20:00	0.838338	0.8366524	0.838338	0
2025-02-15 03:25:00	0.838284	0.8366256	0.838284	0
2025-02-15 03:30:00	0.838718	0.8371562	0.838718	0
2025-02-15 03:35:00	0.833412	0.8366557	0.833412	0
2025-02-15 03:40:00	0.838474	0.8366533	0.838474	0
2025-02-15 03:45:00	0.838582	0.8370308	0.838582	0
2025-02-15 03:50:00	0.838279	0.837086	0.838279	0
2025-02-15 03:55:00	0.833412	0.837086	0.833412	0
2025-02-15 04:00:00	0.838392	0.8370698	0.838392	0
2025-02-15 04:05:00	0.838554	0.8374445	0.838554	0
2025-02-15 04:10:00	0.838825	0.8374932	0.838825	0
2025-02-15 04:15:00	0.838282	0.837493	0.838282	0
2025-02-15 04:20:00	0.838092	0.8374304	0.838092	0
2025-02-15 04:25:00	0.838278	0.837917	0.838278	0
2025-02-15 04:30:00	0.838417	0.8379113	0.838417	0
2025-02-15 04:35:00	0.838064	0.8378595	0.838064	0
2025-02-15 04:40:00	0.838552	0.8378868	0.838552	0
2025-02-15 04:45:00	0.838606	0.8384062	0.838606	0
2025-02-15 04:50:00	0.838004	0.8383674	0.838004	0
2025-02-15 04:55:00	0.838391	0.8383511	0.838391	0
2025-02-15 05:00:00	0.838175	0.8382861	0.838175	0
2025-02-15 05:05:00	0.838067	0.8382646	0.838067	0
2025-02-15 05:10:00	0.838012	0.8382566	0.838012	0
2025-02-15 05:15:00	0.838277	0.8382565	0.838277	0
2025-02-15 05:20:00	0.838038	0.8382186	0.838038	0
2025-02-15 05:25:00	0.838688	0.838281	0.838688	0
2025-02-15 05:30:00	0.838552	0.838281	0.838552	0
2025-02-15 05:35:00	0.836202	0.8380406	0.836202	0
2025-02-15 05:40:00	0.838277	0.8380679	0.838277	0
2025-02-15 05:45:00	0.838985	0.8381273	0.838985	0
2025-02-15 05:50:00	0.838659	0.8381757	0.838659	0
2025-02-15 05:55:00	0.838443	0.8382133	0.838443	0
2025-02-15 06:00:00	0.834807	0.8378928	0.834807	0
2025-02-15 06:05:00	0.838984	0.8379635	0.838984	0
2025-02-15 06:10:00	0.838443	0.838004	0.838443	0
2025-02-15 06:15:00	0.83839	0.8379742	0.83839	0
2025-02-15 06:20:00	0.838823	0.8380013	0.838823	0
2025-02-15 06:25:00	0.83877	0.8382581	0.83877	0
2025-02-15 06:30:00	0.83839	0.8382694	0.83839	0
2025-02-15 06:35:00	0.838277	0.8381986	0.838277	0
2025-02-15 06:40:00	0.838004	0.8381331	0.838004	0
2025-02-15 06:45:00	0.838606	0.8381494	0.838606	0
2025-02-15 06:50:00	0.838551	0.8385238	0.838551	0
2025-02-15 06:55:00	0.83839	0.8384644	0.83839	0
2025-02-15 07:00:00	0.838445	0.8384646	0.838445	0
2025-02-15 07:05:00	0.833412	0.8379668	0.833412	0
2025-02-15 07:10:00	0.838335	0.837918	0.838335	0
2025-02-15 07:15:00	0.838443	0.8378853	0.838443	0
2025-02-15 07:20:00	0.838361	0.8378824	0.838361	0
2025-02-15 07:25:00	0.833412	0.8373959	0.833412	0
2025-02-15 07:30:00	0.838145	0.83741	0.838145	0
2025-02-15 07:35:00	0.838555	0.8374049	0.838555	0
2025-02-15 07:40:00	0.832017	0.8367515	0.832017	0
2025-02-15 07:45:00	0.838279	0.8367404	0.838279	0
2025-02-15 07:50:00	0.838552	0.8367511	0.838552	0
2025-02-15 07:55:00	0.83885	0.8372949	0.83885	0
2025-02-15 08:00:00	0.838578	0.8373192	0.838578	0
2025-02-15 08:05:00	0.833411	0.836816	0.833411	0
2025-02-15 08:10:00	0.83858	0.8368379	0.83858	0
2025-02-15 08:15:00	0.838004	0.8372971	0.838004	0
2025-02-15 08:20:00	0.838687	0.8373513	0.838687	0
2025-02-15 08:25:00	0.838497	0.8373455	0.838497	0
2025-02-15 08:30:00	0.838984	0.8380422	0.838984	0
2025-02-15 08:35:00	0.838714	0.8380857	0.838714	0
2025-02-15 08:40:00	0.838769	0.8381074	0.838769	0
2025-02-15 08:45:00	0.838337	0.8380561	0.838337	0
2025-02-15 08:50:00	0.8385	0.8380483	0.8385	0
2025-02-15 08:55:00	0.838176	0.8385248	0.838176	0
2025-02-15 09:00:00	0.83828	0.8384948	0.83828	0
2025-02-15 09:05:00	0.838337	0.8385281	0.838337	0
2025-02-15 09:10:00	0.838278	0.8384872	0.838278	0
2025-02-15 09:15:00	0.838282	0.8384657	0.838282	0
2025-02-15 09:20:00	0.838796	0.8384469	0.838796	0
2025-02-15 09:25:00	0.838174	0.8383929	0.838174	0
2025-02-15 09:30:00	0.83839	0.838355	0.83839	0
2025-02-15 09:35:00	0.838001	0.8383214	0.838001	0
2025-02-15 09:40:00	0.838579	0.8383293	0.838579	0
2025-02-15 09:45:00	0.838173	0.838329	0.838173	0
2025-02-15 09:50:00	0.838337	0.8383347	0.838337	0
2025-02-15 09:55:00	0.838662	0.8383672	0.838662	0
2025-02-15 10:00:00	0.838715	0.8384109	0.838715	0
2025-02-15 10:05:00	0.83801	0.8383837	0.83801	0
2025-02-15 10:10:00	0.833412	0.8378453	0.833412	0
2025-02-15 10:15:00	0.838143	0.8378422	0.838143	0
2025-02-15 10:20:00	0.838273	0.8378305	0.838273	0
2025-02-15 10:25:00	0.838332	0.8378636	0.838332	0
2025-02-15 10:30:00	0.838008	0.8378065	0.838008	0
2025-02-15 10:35:00	0.838632	0.8378524	0.838632	0
2025-02-15 10:40:00	0.836202	0.8376389	0.836202	0
2025-02-15 10:45:00	0.838001	0.8375728	0.838001	0
2025-02-15 10:50:00	0.838171	0.8375184	0.838171	0
2025-02-15 10:55:00	0.838768	0.8375942	0.838768	0
2025-02-15 11:00:00	0.83855	0.838108	0.83855	0
2025-02-15 11:05:00	0.838308	0.8381245	0.838308	0
2025-02-15 11:10:00	0.836202	0.8379174	0.836202	0
2025-02-15 11:15:00	0.838283	0.8379125	0.838283	0
2025-02-15 11:20:00	0.8385	0.8379617	0.8385	0
2025-02-15 11:25:00	0.838635	0.837962	0.838635	0
2025-02-15 11:30:00	0.838337	0.8381755	0.838337	0
2025-02-15 11:35:00	0.83828	0.8382034	0.83828	0
2025-02-15 11:40:00	0.83855	0.8382413	0.83855	0
2025-02-15 11:45:00	0.838552	0.8382197	0.838552	0
2025-02-15 11:50:00	0.838903	0.838255	0.838903	0
2025-02-15 11:55:00	0.838275	0.8382517	0.838275	0
2025-02-15 12:00:00	0.838632	0.8384947	0.838632	0
2025-02-15 12:05:00	0.836202	0.8382866	0.836202	0
2025-02-15 12:10:00	0.838767	0.8383133	0.838767	0
2025-02-15 12:15:00	0.838823	0.8383321	0.838823	0
2025-02-15 12:20:00	0.838549	0.8383533	0.838549	0
2025-02-15 12:25:00	0.838929	0.8384182	0.838929	0
2025-02-15 12:30:00	0.838739	0.8384371	0.838739	0
2025-02-15 12:35:00	0.838929	0.8384748	0.838929	0
2025-02-15 12:40:00	0.836202	0.8382047	0.836202	0
2025-02-15 12:45:00	0.838715	0.8382487	0.838715	0
2025-02-15 12:50:00	0.839105	0.838296	0.839105	0
2025-02-15 12:55:00	0.83883	0.8385588	0.83883	0
2025-02-15 13:00:00	0.838826	0.8385647	0.838826	0
2025-02-15 13:05:00	0.839151	0.8385975	0.839151	0
2025-02-15 13:10:00	0.833411	0.8380837	0.833411	0
2025-02-15 13:15:00	0.839231	0.8381139	0.839231	0
2025-02-15 13:20:00	0.839122	0.8381522	0.839122	0
2025-02-15 13:25:00	0.8391	0.8381693	0.8391	0
2025-02-15 13:30:00	0.839122	0.8384613	0.839122	0
2025-02-15 13:35:00	0.838742	0.838464	0.838742	0
2025-02-15 13:40:00	0.838825	0.838436	0.838825	0
2025-02-15 13:45:00	0.839202	0.8384732	0.839202	0
2025-02-15 13:50:00	0.839229	0.8385135	0.839229	0
2025-02-15 13:55:00	0.839202	0.8385186	0.839202	0
2025-02-15 14:00:00	0.839202	0.8390977	0.839202	0
2025-02-15 14:05:00	0.839203	0.8390949	0.839203	0
2025-02-15 14:10:00	0.83934	0.8391167	0.83934	0
2025-02-15 14:15:00	0.83934	0.8391407	0.83934	0
2025-02-15 14:20:00	0.839151	0.8391436	0.839151	0
2025-02-15 14:25:00	0.838987	0.8391681	0.838987	0
2025-02-15 14:30:00	0.838958	0.8391814	0.838958	0
2025-02-15 14:35:00	0.839174	0.8391786	0.839174	0
2025-02-15 14:40:00	0.839363	0.839192	0.839363	0
2025-02-15 14:45:00	0.838767	0.8391485	0.838767	0
2025-02-15 14:50:00	0.83874	0.8391023	0.83874	0
2025-02-15 14:55:00	0.839227	0.8391047	0.839227	0
2025-02-15 15:00:00	0.833411	0.8385118	0.833411	0
2025-02-15 15:05:00	0.836202	0.838198	0.836202	0
2025-02-15 15:10:00	0.834807	0.8377636	0.834807	0
2025-02-15 15:15:00	0.83942	0.8378069	0.83942	0
2025-02-15 15:20:00	0.838827	0.8377938	0.838827	0
2025-02-15 15:25:00	0.83904	0.8377804	0.83904	0
2025-02-15 15:30:00	0.839177	0.8377618	0.839177	0
2025-02-15 15:35:00	0.838744	0.8377595	0.838744	0
2025-02-15 15:40:00	0.834807	0.8373662	0.834807	0
2025-02-15 15:45:00	0.839259	0.8373694	0.839259	0
2025-02-15 15:50:00	0.838771	0.8379054	0.838771	0
2025-02-15 15:55:00	0.839449	0.8382301	0.839449	0
2025-02-15 16:00:00	0.839015	0.8386509	0.839015	0
2025-02-15 16:05:00	0.839103	0.8386192	0.839103	0
2025-02-15 16:10:00	0.833412	0.8380777	0.833412	0
2025-02-15 16:15:00	0.8391	0.8380837	0.8391	0
2025-02-15 16:20:00	0.839474	0.8381134	0.839474	0
2025-02-15 16:25:00	0.839312	0.8381702	0.839312	0
2025-02-15 16:30:00	0.836201	0.8383096	0.836201	0
2025-02-15 16:35:00	0.839103	0.838294	0.839103	0
2025-02-15 16:40:00	0.836202	0.8380371	0.836202	0
2025-02-15 16:45:00	0.836202	0.8377124	0.836202	0
2025-02-15 16:50:00	0.839882	0.8377991	0.839882	0
2025-02-15 16:55:00	0.839366	0.8378254	0.839366	0
2025-02-15 17:00:00	0.836202	0.8381044	0.836202	0
2025-02-15 17:05:00	0.838827	0.8380771	0.838827	0
2025-02-15 17:10:00	0.838877	0.8380174	0.838877	0
2025-02-15 17:15:00	0.833412	0.8374274	0.833412	0
2025-02-15 17:20:00	0.839366	0.8377439	0.839366	0
2025-02-15 17:25:00	0.839312	0.8377648	0.839312	0
2025-02-15 17:30:00	0.839366	0.8380812	0.839366	0
2025-02-15 17:35:00	0.834807	0.8379417	0.834807	0
2025-02-15 17:40:00	0.834806	0.8374341	0.834806	0
2025-02-15 17:45:00	0.839473	0.8374448	0.839473	0
2025-02-15 17:50:00	0.839447	0.8377693	0.839447	0
2025-02-15 17:55:00	0.839501	0.8378367	0.839501	0
2025-02-15 18:00:00	0.839448	0.8378938	0.839448	0
2025-02-15 18:05:00	0.839394	0.838492	0.839394	0
2025-02-15 18:10:00	0.839367	0.8384921	0.839367	0
2025-02-15 18:15:00	0.839204	0.8384813	0.839204	0
2025-02-15 18:20:00	0.839421	0.8384868	0.839421	0
2025-02-15 18:25:00	0.839103	0.8389164	0.839103	0
2025-02-15 18:30:00	0.838879	0.8393237	0.838879	0
2025-02-15 18:35:00	0.839365	0.8393129	0.839365	0
2025-02-15 18:40:00	0.834807	0.8388489	0.834807	0
2025-02-15 18:45:00	0.838826	0.8387814	0.838826	0
2025-02-15 18:50:00	0.839526	0.8387892	0.839526	0
2025-02-15 18:55:00	0.839202	0.83877	0.839202	0
2025-02-15 19:00:00	0.839101	0.8387434	0.839101	0
2025-02-15 19:05:00	0.838931	0.8387161	0.838931	0
2025-02-15 19:10:00	0.839581	0.8387321	0.839581	0
2025-02-15 19:15:00	0.838959	0.8387177	0.838959	0
2025-02-15 19:20:00	0.834806	0.8383104	0.834806	0
2025-02-15 19:25:00	0.839149	0.8382888	0.839149	0
2025-02-15 19:30:00	0.839338	0.8387419	0.839338	0
2025-02-15 19:35:00	0.839231	0.8387824	0.839231	0
2025-02-15 19:40:00	0.83942	0.8387718	0.83942	0
2025-02-15 19:45:00	0.836202	0.8384718	0.836202	0
2025-02-15 19:50:00	0.839283	0.83849	0.839283	0
2025-02-15 19:55:00	0.834807	0.8380776	0.834807	0
2025-02-15 20:00:00	0.836202	0.8377397	0.836202	0
2025-02-15 20:05:00	0.839254	0.8377692	0.839254	0
2025-02-15 20:10:00	0.839226	0.8382112	0.839226	0
2025-02-15 20:15:00	0.839099	0.8382062	0.839099	0
2025-02-15 20:20:00	0.839373	0.8382097	0.839373	0
2025-02-15 20:25:00	0.836201	0.8379067	0.836201	0
2025-02-15 20:30:00	0.839256	0.8378903	0.839256	0
2025-02-15 20:35:00	0.83885	0.8381551	0.83885	0
2025-02-15 20:40:00	0.839445	0.8381713	0.839445	0
2025-02-15 20:45:00	0.8362	0.8383106	0.8362	0
2025-02-15 20:50:00	0.839769	0.8386673	0.839769	0
2025-02-15 20:55:00	0.839634	0.8387053	0.839634	0
2025-02-15 21:00:00	0.839471	0.8387298	0.839471	0
2025-02-15 21:05:00	0.839103	0.8387302	0.839103	0
2025-02-15 21:10:00	0.839636	0.8387565	0.839636	0
2025-02-15 21:15:00	0.839257	0.8390621	0.839257	0
2025-02-15 21:20:00	0.839581	0.8390946	0.839581	0
2025-02-15 21:25:00	0.839176	0.8391272	0.839176	0
2025-02-15 21:30:00	0.839365	0.8391192	0.839365	0
2025-02-15 21:35:00	0.839364	0.8394356	0.839364	0
2025-02-15 21:40:00	0.839391	0.8393978	0.839391	0
2025-02-15 21:45:00	0.83912	0.8393464	0.83912	0
2025-02-15 21:50:00	0.839175	0.8393168	0.839175	0
2025-02-15 21:55:00	0.836202	0.8390267	0.836202	0
2025-02-15 22:00:00	0.836202	0.8386833	0.836202	0
2025-02-15 22:05:00	0.839652	0.8387228	0.839652	0
2025-02-15 22:10:00	0.839366	0.8387013	0.839366	0
2025-02-15 22:15:00	0.839691	0.8387528	0.839691	0
2025-02-15 22:20:00	0.839691	0.8387854	0.839691	0
2025-02-15 22:25:00	0.839584	0.8388074	0.839584	0
2025-02-15 22:30:00	0.839259	0.8387942	0.839259	0
2025-02-15 22:35:00	0.836202	0.8385024	0.836202	0
2025-02-15 22:40:00	0.839103	0.8384952	0.839103	0
2025-02-15 22:45:00	0.839205	0.8387955	0.839205	0
2025-02-15 22:50:00	0.834806	0.8386559	0.834806	0
2025-02-15 22:55:00	0.839651	0.8386558	0.839651	0
2025-02-15 23:00:00	0.839556	0.8386748	0.839556	0
2025-02-15 23:05:00	0.8391	0.8386157	0.8391	0
2025-02-15 23:10:00	0.839095	0.8385561	0.839095	0
2025-02-15 23:15:00	0.83969	0.8385667	0.83969	0
2025-02-15 23:20:00	0.839527	0.8385935	0.839527	0
2025-02-15 23:25:00	0.839101	0.8388834	0.839101	0
2025-02-15 23:30:00	0.836202	0.8385933	0.836202	0
2025-02-15 23:35:00	0.839312	0.838604	0.839312	0
2025-02-15 23:40:00	0.839149	0.8390383	0.839149	0
2025-02-15 23:45:00	0.839369	0.8390101	0.839369	0
2025-02-15 23:50:00	0.834806	0.8385351	0.834806	0
2025-02-15 23:55:00	0.839308	0.8385559	0.839308	0
2025-02-16 00:00:00	0.839607	0.8386071	0.839607	0
2025-02-16 00:05:00	0.839634	0.8386015	0.839634	0
2025-02-16 00:10:00	0.839067	0.8385555	0.839067	0
2025-02-16 00:15:00	0.838827	0.8385281	0.838827	0
2025-02-16 00:20:00	0.834807	0.8383886	0.834807	0
2025-02-16 00:25:00	0.839337	0.8383911	0.839337	0
2025-02-16 00:30:00	0.839099	0.8383861	0.839099	0
2025-02-16 00:35:00	0.834806	0.8379298	0.834806	0
2025-02-16 00:40:00	0.839283	0.8383775	0.839283	0
2025-02-16 00:45:00	0.839228	0.8383695	0.839228	0
2025-02-16 00:50:00	0.839689	0.8383777	0.839689	0
2025-02-16 00:55:00	0.839661	0.8383804	0.839661	0
2025-02-16 01:00:00	0.834807	0.8379544	0.834807	0
2025-02-16 01:05:00	0.839099	0.8379816	0.839099	0
2025-02-16 01:10:00	0.839471	0.838448	0.839471	0
2025-02-16 01:15:00	0.839688	0.8384831	0.839688	0
2025-02-16 01:20:00	0.836202	0.8381934	0.836202	0
2025-02-16 01:25:00	0.839444	0.8386572	0.839444	0
2025-02-16 01:30:00	0.839688	0.8386977	0.839688	0
2025-02-16 01:35:00	0.839904	0.8387653	0.839904	0
2025-02-16 01:40:00	0.839445	0.8387409	0.839445	0
2025-02-16 01:45:00	0.839374	0.8387122	0.839374	0
2025-02-16 01:50:00	0.8392	0.8391515	0.8392	0
2025-02-16 01:55:00	0.839499	0.8391915	0.839499	0
2025-02-16 02:00:00	0.839364	0.8391808	0.839364	0
2025-02-16 02:05:00	0.836202	0.8388322	0.836202	0
2025-02-16 02:10:00	0.839853	0.8391973	0.839853	0
2025-02-16 02:15:00	0.837597	0.8390126	0.837597	0
2025-02-16 02:20:00	0.839475	0.8389913	0.839475	0
2025-02-16 02:25:00	0.834807	0.8384816	0.834807	0
2025-02-16 02:30:00	0.839772	0.8385143	0.839772	0
2025-02-16 02:35:00	0.839365	0.8385134	0.839365	0
2025-02-16 02:40:00	0.839525	0.8385459	0.839525	0
2025-02-16 02:45:00	0.839606	0.8385566	0.839606	0
2025-02-16 02:50:00	0.839199	0.8385401	0.839199	0
2025-02-16 02:55:00	0.839579	0.8388778	0.839579	0
2025-02-16 03:00:00	0.839364	0.8388289	0.839364	0
2025-02-16 03:05:00	0.839099	0.8389791	0.839099	0
2025-02-16 03:10:00	0.837597	0.8387913	0.837597	0
2025-02-16 03:15:00	0.839202	0.8392308	0.839202	0
2025-02-16 03:20:00	0.83961	0.8392146	0.83961	0
2025-02-16 03:25:00	0.839556	0.8392337	0.839556	0
2025-02-16 03:30:00	0.839529	0.8392341	0.839529	0
2025-02-16 03:35:00	0.839312	0.8392047	0.839312	0
2025-02-16 03:40:00	0.839366	0.8392214	0.839366	0
2025-02-16 03:45:00	0.839068	0.8391703	0.839068	0
2025-02-16 03:50:00	0.834805	0.8387144	0.834805	0
2025-02-16 03:55:00	0.83923	0.8387275	0.83923	0
2025-02-16 04:00:00	0.839636	0.8389314	0.839636	0
2025-02-16 04:05:00	0.839257	0.8389369	0.839257	0
2025-02-16 04:10:00	0.839041	0.83888	0.839041	0
2025-02-16 04:15:00	0.839745	0.8388989	0.839745	0
2025-02-16 04:20:00	0.839555	0.8389015	0.839555	0
2025-02-16 04:25:00	0.839283	0.8388986	0.839283	0
2025-02-16 04:30:00	0.839255	0.8388875	0.839255	0
2025-02-16 04:35:00	0.839172	0.8388979	0.839172	0
2025-02-16 04:40:00	0.839226	0.83934	0.839226	0
2025-02-16 04:45:00	0.839389	0.8393559	0.839389	0
2025-02-16 04:50:00	0.839065	0.8392988	0.839065	0
2025-02-16 04:55:00	0.839472	0.8393203	0.839472	0
2025-02-16 05:00:00	0.839097	0.8393259	0.839097	0
2025-02-16 05:05:00	0.838825	0.8392339	0.838825	0
2025-02-16 05:10:00	0.839633	0.8392417	0.839633	0
2025-02-16 05:15:00	0.839551	0.8392685	0.839551	0
2025-02-16 05:20:00	0.839372	0.8392802	0.839372	0
2025-02-16 05:25:00	0.839444	0.8393074	0.839444	0
2025-02-16 05:30:00	0.83931	0.8393158	0.83931	0
2025-02-16 05:35:00	0.839102	0.8392871	0.839102	0
2025-02-16 05:40:00	0.839365	0.8393171	0.839365	0
2025-02-16 05:45:00	0.839366	0.8393065	0.839366	0
2025-02-16 05:50:00	0.834807	0.8388775	0.834807	0
2025-02-16 05:55:00	0.838826	0.8388776	0.838826	0
2025-02-16 06:00:00	0.8391	0.8388243	0.8391	0
2025-02-16 06:05:00	0.83965	0.8388342	0.83965	0
2025-02-16 06:10:00	0.834807	0.8383777	0.834807	0
2025-02-16 06:15:00	0.839474	0.8383807	0.839474	0
2025-02-16 06:20:00	0.839366	0.8383863	0.839366	0
2025-02-16 06:25:00	0.838933	0.8383694	0.838933	0
2025-02-16 06:30:00	0.839257	0.8383586	0.839257	0
2025-02-16 06:35:00	0.839393	0.8383613	0.839393	0
2025-02-16 06:40:00	0.83942	0.8388226	0.83942	0
2025-02-16 06:45:00	0.839365	0.8388765	0.839365	0
2025-02-16 06:50:00	0.839102	0.8388767	0.839102	0
2025-02-16 06:55:00	0.839377	0.8388494	0.839377	0
2025-02-16 07:00:00	0.839527	0.8393214	0.839527	0
2025-02-16 07:05:00	0.839364	0.8393104	0.839364	0
2025-02-16 07:10:00	0.83939	0.8393128	0.83939	0
2025-02-16 07:15:00	0.838827	0.8393022	0.838827	0
2025-02-16 07:20:00	0.839011	0.8392776	0.839011	0
2025-02-16 07:25:00	0.839099	0.8392482	0.839099	0
2025-02-16 07:30:00	0.838903	0.8391965	0.838903	0
2025-02-16 07:35:00	0.839038	0.8391638	0.839038	0
2025-02-16 07:40:00	0.838984	0.839152	0.838984	0
2025-02-16 07:45:00	0.836202	0.8388345	0.836202	0
2025-02-16 07:50:00	0.839093	0.8387911	0.839093	0
2025-02-16 07:55:00	0.839101	0.8387648	0.839101	0
2025-02-16 08:00:00	0.838551	0.8386809	0.838551	0
2025-02-16 08:05:00	0.839011	0.8386993	0.839011	0
2025-02-16 08:10:00	0.838824	0.8386806	0.838824	0
2025-02-16 08:15:00	0.839038	0.8386745	0.839038	0
2025-02-16 08:20:00	0.838794	0.8386636	0.838794	0
2025-02-16 08:25:00	0.839363	0.8386961	0.839363	0
2025-02-16 08:30:00	0.838825	0.8386802	0.838825	0
2025-02-16 08:35:00	0.834807	0.8385407	0.834807	0
2025-02-16 08:40:00	0.838959	0.8385273	0.838959	0
2025-02-16 08:45:00	0.838634	0.8384806	0.838634	0
2025-02-16 08:50:00	0.838335	0.838459	0.838335	0
2025-02-16 08:55:00	0.838878	0.8384457	0.838878	0
2025-02-16 09:00:00	0.838716	0.8384349	0.838716	0
2025-02-16 09:05:00	0.839069	0.838438	0.839069	0
2025-02-16 09:10:00	0.839231	0.8384817	0.839231	0
2025-02-16 09:15:00	0.834806	0.838026	0.834806	0
2025-02-16 09:20:00	0.838363	0.8379798	0.838363	0
2025-02-16 09:25:00	0.838959	0.838395	0.838959	0
2025-02-16 09:30:00	0.838363	0.8383354	0.838363	0
2025-02-16 09:35:00	0.836202	0.8380922	0.836202	0
2025-02-16 09:40:00	0.839391	0.8381978	0.839391	0
2025-02-16 09:45:00	0.839093	0.8382193	0.839093	0
2025-02-16 09:50:00	0.838605	0.8382082	0.838605	0
2025-02-16 09:55:00	0.839377	0.838239	0.839377	0
2025-02-16 10:00:00	0.839122	0.8382281	0.839122	0
2025-02-16 10:05:00	0.838554	0.8386029	0.838554	0
2025-02-16 10:10:00	0.838933	0.8386599	0.838933	0
2025-02-16 10:15:00	0.838904	0.8386544	0.838904	0
2025-02-16 10:20:00	0.83866	0.8386841	0.83866	0
2025-02-16 10:25:00	0.838606	0.8389245	0.838606	0
2025-02-16 10:30:00	0.834807	0.8384661	0.834807	0
2025-02-16 10:35:00	0.839283	0.8384851	0.839283	0
2025-02-16 10:40:00	0.838957	0.8385203	0.838957	0
2025-02-16 10:45:00	0.839038	0.8384864	0.839038	0
2025-02-16 10:50:00	0.839099	0.8384841	0.839099	0
2025-02-16 10:55:00	0.839201	0.8385488	0.839201	0
2025-02-16 11:00:00	0.838903	0.8385458	0.838903	0
2025-02-16 11:05:00	0.838959	0.8385513	0.838959	0
2025-02-16 11:10:00	0.838661	0.8385514	0.838661	0
2025-02-16 11:15:00	0.839257	0.8386165	0.839257	0
2025-02-16 11:20:00	0.839365	0.8390723	0.839365	0
2025-02-16 11:25:00	0.839375	0.8390815	0.839375	0
2025-02-16 11:30:00	0.83904	0.8390898	0.83904	0
2025-02-16 11:35:00	0.839284	0.8391144	0.839284	0
2025-02-16 11:40:00	0.838556	0.8390601	0.838556	0
2025-02-16 11:45:00	0.839381	0.8390781	0.839381	0
2025-02-16 11:50:00	0.838829	0.8390707	0.838829	0
2025-02-16 11:55:00	0.839041	0.8390789	0.839041	0
2025-02-16 12:00:00	0.838769	0.8390897	0.838769	0
2025-02-16 12:05:00	0.839256	0.8390896	0.839256	0
2025-02-16 12:10:00	0.839099	0.839063	0.839099	0
2025-02-16 12:15:00	0.838985	0.839024	0.838985	0
2025-02-16 12:20:00	0.838826	0.8390026	0.838826	0
2025-02-16 12:25:00	0.834807	0.8385549	0.834807	0
2025-02-16 12:30:00	0.838851	0.8385844	0.838851	0
2025-02-16 12:35:00	0.838879	0.8385342	0.838879	0
2025-02-16 12:40:00	0.838986	0.8385499	0.838986	0
2025-02-16 12:45:00	0.834806	0.8381264	0.834806	0
2025-02-16 12:50:00	0.838905	0.83814	0.838905	0
2025-02-16 12:55:00	0.839257	0.8381401	0.839257	0
2025-02-16 13:00:00	0.838985	0.8381287	0.838985	0
2025-02-16 13:05:00	0.836202	0.8378504	0.836202	0
2025-02-16 13:10:00	0.839149	0.8378827	0.839149	0
2025-02-16 13:15:00	0.839229	0.8383249	0.839229	0
2025-02-16 13:20:00	0.839173	0.8383571	0.839173	0
2025-02-16 13:25:00	0.839099	0.8383791	0.839099	0
2025-02-16 13:30:00	0.836202	0.8381007	0.836202	0
2025-02-16 13:35:00	0.834807	0.8381008	0.834807	0
2025-02-16 13:40:00	0.838714	0.8380817	0.838714	0
2025-02-16 13:45:00	0.834807	0.8376367	0.834807	0
2025-02-16 13:50:00	0.838743	0.8376125	0.838743	0
2025-02-16 13:55:00	0.839103	0.8379026	0.839103	0
2025-02-16 14:00:00	0.836202	0.8376079	0.836202	0
2025-02-16 14:05:00	0.839122	0.8375972	0.839122	0
2025-02-16 14:10:00	0.839094	0.8375893	0.839094	0
2025-02-16 14:15:00	0.839093	0.8375887	0.839093	0
2025-02-16 14:20:00	0.839309	0.8378994	0.839309	0
2025-02-16 14:25:00	0.836201	0.8380388	0.836201	0
2025-02-16 14:30:00	0.839689	0.8381363	0.839689	0
2025-02-16 14:35:00	0.839377	0.8385933	0.839377	0
2025-02-16 14:40:00	0.839067	0.8386257	0.839067	0
2025-02-16 14:45:00	0.839102	0.8386256	0.839102	0
2025-02-16 14:50:00	0.839375	0.8389429	0.839375	0
2025-02-16 14:55:00	0.839608	0.8389915	0.839608	0
2025-02-16 15:00:00	0.839526	0.8390347	0.839526	0
2025-02-16 15:05:00	0.834806	0.838606	0.834806	0
2025-02-16 15:10:00	0.839307	0.8386058	0.839307	0
2025-02-16 15:15:00	0.839794	0.8389651	0.839794	0
2025-02-16 15:20:00	0.839767	0.8389729	0.839767	0
2025-02-16 15:25:00	0.839687	0.8390039	0.839687	0
2025-02-16 15:30:00	0.836202	0.8387174	0.836202	0
2025-02-16 15:35:00	0.84004	0.8388112	0.84004	0
2025-02-16 15:40:00	0.834807	0.8383544	0.834807	0
2025-02-16 15:45:00	0.83931	0.8383246	0.83931	0
2025-02-16 15:50:00	0.838985	0.8382705	0.838985	0
2025-02-16 15:55:00	0.8395	0.8387399	0.8395	0
2025-02-16 16:00:00	0.839202	0.8387294	0.839202	0
2025-02-16 16:05:00	0.83931	0.838681	0.83931	0
2025-02-16 16:10:00	0.838985	0.8386028	0.838985	0
2025-02-16 16:15:00	0.838825	0.8385166	0.838825	0
2025-02-16 16:20:00	0.839101	0.8388065	0.839101	0
2025-02-16 16:25:00	0.8391	0.8387125	0.8391	0
2025-02-16 16:30:00	0.839229	0.8391547	0.839229	0
2025-02-16 16:35:00	0.83904	0.8391277	0.83904	0
2025-02-16 16:40:00	0.839311	0.8391603	0.839311	0
2025-02-16 16:45:00	0.838986	0.8391089	0.838986	0
2025-02-16 16:50:00	0.838828	0.8390715	0.838828	0
2025-02-16 16:55:00	0.838933	0.8390338	0.838933	0
2025-02-16 17:00:00	0.838824	0.8390177	0.838824	0
2025-02-16 17:05:00	0.839204	0.8390556	0.839204	0
2025-02-16 17:10:00	0.838691	0.8390146	0.838691	0
2025-02-16 17:15:00	0.834806	0.8385852	0.834806	0
2025-02-16 17:20:00	0.832017	0.837864	0.832017	0
2025-02-16 17:25:00	0.838557	0.8378157	0.838557	0
2025-02-16 17:30:00	0.838502	0.8377348	0.838502	0
2025-02-16 17:35:00	0.838988	0.837735	0.838988	0
2025-02-16 17:40:00	0.838552	0.8377074	0.838552	0
2025-02-16 17:45:00	0.834807	0.8372948	0.834807	0
2025-02-16 17:50:00	0.839338	0.8373462	0.839338	0
2025-02-16 17:55:00	0.838742	0.8373	0.838742	0
2025-02-16 18:00:00	0.839067	0.8373376	0.839067	0
2025-02-16 18:05:00	0.838878	0.8377448	0.838878	0
2025-02-16 18:10:00	0.834807	0.8380238	0.834807	0
2025-02-16 18:15:00	0.838276	0.8379957	0.838276	0
2025-02-16 18:20:00	0.838849	0.8380304	0.838849	0
2025-02-16 18:25:00	0.838822	0.8380138	0.838822	0
2025-02-16 18:30:00	0.839012	0.8380598	0.839012	0
2025-02-16 18:35:00	0.836202	0.8381993	0.836202	0
2025-02-16 18:40:00	0.839094	0.8381749	0.839094	0
2025-02-16 18:45:00	0.838525	0.8381532	0.838525	0
2025-02-16 18:50:00	0.838335	0.83808	0.838335	0
2025-02-16 18:55:00	0.838551	0.8380473	0.838551	0
2025-02-16 19:00:00	0.838633	0.8384299	0.838633	0
2025-02-16 19:05:00	0.838552	0.8384575	0.838552	0
2025-02-16 19:10:00	0.838769	0.8384495	0.838769	0
2025-02-16 19:15:00	0.834806	0.8380479	0.834806	0
2025-02-16 19:20:00	0.838363	0.837983	0.838363	0
2025-02-16 19:25:00	0.838605	0.8382233	0.838605	0
2025-02-16 19:30:00	0.838274	0.8381413	0.838274	0
2025-02-16 19:35:00	0.838577	0.8381465	0.838577	0
2025-02-16 19:40:00	0.838524	0.8381654	0.838524	0
2025-02-16 19:45:00	0.839012	0.8382115	0.839012	0
2025-02-16 19:50:00	0.838769	0.8382251	0.838769	0
2025-02-16 19:55:00	0.834807	0.8378506	0.834807	0
2025-02-16 20:00:00	0.83869	0.8378427	0.83869	0
2025-02-16 20:05:00	0.838556	0.8382177	0.838556	0
2025-02-16 20:10:00	0.838554	0.8382368	0.838554	0
2025-02-16 20:15:00	0.838608	0.8382371	0.838608	0
2025-02-16 20:20:00	0.838418	0.8382515	0.838418	0
2025-02-16 20:25:00	0.834806	0.8378744	0.834806	0
2025-02-16 20:30:00	0.838275	0.8378495	0.838275	0
2025-02-16 20:35:00	0.838443	0.8377926	0.838443	0
2025-02-16 20:40:00	0.833412	0.8372569	0.833412	0
2025-02-16 20:45:00	0.838851	0.8376613	0.838851	0
2025-02-16 20:50:00	0.838337	0.837626	0.838337	0
2025-02-16 20:55:00	0.838797	0.8376501	0.838797	0
2025-02-16 21:00:00	0.834807	0.8372754	0.834807	0
2025-02-16 21:05:00	0.838771	0.8372917	0.838771	0
2025-02-16 21:10:00	0.838364	0.8372863	0.838364	0
2025-02-16 21:15:00	0.834807	0.8372864	0.834807	0
2025-02-16 21:20:00	0.838551	0.837314	0.838551	0
2025-02-16 21:25:00	0.838172	0.8372869	0.838172	0
2025-02-16 21:30:00	0.83855	0.8378007	0.83855	0
2025-02-16 21:35:00	0.838714	0.837787	0.838714	0
2025-02-16 21:40:00	0.838826	0.8378359	0.838826	0
2025-02-16 21:45:00	0.83893	0.8378492	0.83893	0
2025-02-16 21:50:00	0.838276	0.8381961	0.838276	0
2025-02-16 21:55:00	0.838362	0.8381552	0.838362	0
2025-02-16 22:00:00	0.836202	0.837939	0.836202	0
2025-02-16 22:05:00	0.838418	0.8383001	0.838418	0
2025-02-16 22:10:00	0.8385	0.838295	0.8385	0
2025-02-16 22:15:00	0.838553	0.8383331	0.838553	0
2025-02-16 22:20:00	0.838279	0.838306	0.838279	0
2025-02-16 22:25:00	0.838527	0.8382873	0.838527	0
2025-02-16 22:30:00	0.838581	0.8382628	0.838581	0
2025-02-16 22:35:00	0.839042	0.838274	0.839042	0
2025-02-16 22:40:00	0.838582	0.8383046	0.838582	0
2025-02-16 22:45:00	0.838472	0.8383156	0.838472	0
2025-02-16 22:50:00	0.838336	0.838529	0.838336	0
2025-02-16 22:55:00	0.838363	0.8385235	0.838363	0
2025-02-16 23:00:00	0.838417	0.8385152	0.838417	0
2025-02-16 23:05:00	0.838309	0.8384908	0.838309	0
2025-02-16 23:10:00	0.83858	0.8385209	0.83858	0
2025-02-16 23:15:00	0.838796	0.8385478	0.838796	0
2025-02-16 23:20:00	0.834806	0.8381703	0.834806	0
2025-02-16 23:25:00	0.838499	0.838116	0.838499	0
2025-02-16 23:30:00	0.838823	0.8381401	0.838823	0
2025-02-16 23:35:00	0.838662	0.8381591	0.838662	0
2025-02-16 23:40:00	0.838279	0.8381534	0.838279	0
2025-02-16 23:45:00	0.83828	0.8381451	0.83828	0
2025-02-16 23:50:00	0.834806	0.837784	0.834806	0
2025-02-16 23:55:00	0.838446	0.8377977	0.838446	0
2025-02-17 00:00:00	0.838279	0.8377676	0.838279	0
2025-02-17 00:05:00	0.838609	0.8377489	0.838609	0
2025-02-17 00:10:00	0.838557	0.838124	0.838557	0
2025-02-17 00:15:00	0.834807	0.8377548	0.834807	0
2025-02-17 00:20:00	0.838366	0.8377091	0.838366	0
2025-02-17 00:25:00	0.838008	0.8376437	0.838008	0
2025-02-17 00:30:00	0.83828	0.8376438	0.83828	0
2025-02-17 00:35:00	0.838447	0.8376605	0.838447	0
2025-02-17 00:40:00	0.838284	0.8380083	0.838284	0
2025-02-17 00:45:00	0.838582	0.8380219	0.838582	0
2025-02-17 00:50:00	0.838527	0.8380467	0.838527	0
2025-02-17 00:55:00	0.838879	0.8380737	0.838879	0
2025-02-17 01:00:00	0.838446	0.8380626	0.838446	0
2025-02-17 01:05:00	0.838552	0.8384371	0.838552	0
2025-02-17 01:10:00	0.83839	0.8384395	0.83839	0
2025-02-17 01:15:00	0.837741	0.8384128	0.837741	0
2025-02-17 01:20:00	0.838608	0.8384456	0.838608	0
2025-02-17 01:25:00	0.836202	0.8382211	0.836202	0
2025-02-17 01:30:00	0.838392	0.8382319	0.838392	0
2025-02-17 01:35:00	0.838986	0.8382723	0.838986	0
2025-02-17 01:40:00	0.838715	0.8382911	0.838715	0
2025-02-17 01:45:00	0.838828	0.838286	0.838828	0
2025-02-17 01:50:00	0.83866	0.8383074	0.83866	0
2025-02-17 01:55:00	0.838279	0.8382801	0.838279	0
2025-02-17 02:00:00	0.838715	0.8383126	0.838715	0
2025-02-17 02:05:00	0.838688	0.8384073	0.838688	0
2025-02-17 02:10:00	0.838933	0.8384398	0.838933	0
2025-02-17 02:15:00	0.83869	0.8386886	0.83869	0
2025-02-17 02:20:00	0.838474	0.8386968	0.838474	0
2025-02-17 02:25:00	0.836202	0.8384184	0.836202	0
2025-02-17 02:30:00	0.837879	0.8383348	0.837879	0
2025-02-17 02:35:00	0.838502	0.8383022	0.838502	0
2025-02-17 02:40:00	0.838003	0.8382365	0.838003	0
2025-02-17 02:45:00	0.838281	0.8382367	0.838281	0
2025-02-17 02:50:00	0.838337	0.8381989	0.838337	0
2025-02-17 02:55:00	0.838552	0.8381853	0.838552	0
2025-02-17 03:00:00	0.838255	0.8381175	0.838255	0
2025-02-17 03:05:00	0.838282	0.8380767	0.838282	0
2025-02-17 03:10:00	0.838742	0.8381035	0.838742	0
2025-02-17 03:15:00	0.838444	0.8383277	0.838444	0
2025-02-17 03:20:00	0.838526	0.8383924	0.838526	0
2025-02-17 03:25:00	0.838851	0.8384273	0.838851	0
2025-02-17 03:30:00	0.838391	0.8384661	0.838391	0
2025-02-17 03:35:00	0.838282	0.8384662	0.838282	0
2025-02-17 03:40:00	0.83831	0.8384635	0.83831	0
2025-02-17 03:45:00	0.836202	0.8382285	0.836202	0
2025-02-17 03:50:00	0.838277	0.8382307	0.838277	0
2025-02-17 03:55:00	0.838276	0.8382301	0.838276	0
2025-02-17 04:00:00	0.838335	0.8381894	0.838335	0
2025-02-17 04:05:00	0.838554	0.8382004	0.838554	0
2025-02-17 04:10:00	0.838065	0.8381543	0.838065	0
2025-02-17 04:15:00	0.833412	0.8376104	0.833412	0
2025-02-17 04:20:00	0.838336	0.8376049	0.838336	0
2025-02-17 04:25:00	0.838255	0.8376022	0.838255	0
2025-02-17 04:30:00	0.838607	0.8376319	0.838607	0
2025-02-17 04:35:00	0.838554	0.8378671	0.838554	0
2025-02-17 04:40:00	0.838554	0.8378948	0.838554	0
2025-02-17 04:45:00	0.838229	0.8378901	0.838229	0
2025-02-17 04:50:00	0.838444	0.837901	0.838444	0
2025-02-17 04:55:00	0.838471	0.8378927	0.838471	0
2025-02-17 05:00:00	0.836202	0.8377064	0.836202	0
2025-02-17 05:05:00	0.834807	0.8378459	0.834807	0
2025-02-17 05:10:00	0.838876	0.8378999	0.838876	0
2025-02-17 05:15:00	0.838634	0.8379378	0.838634	0
2025-02-17 05:20:00	0.838852	0.8379623	0.838852	0
2025-02-17 05:25:00	0.838553	0.8379622	0.838553	0
2025-02-17 05:30:00	0.838309	0.8379377	0.838309	0
2025-02-17 05:35:00	0.838525	0.8379673	0.838525	0
2025-02-17 05:40:00	0.83793	0.8379159	0.83793	0
2025-02-17 05:45:00	0.838471	0.8379159	0.838471	0
2025-02-17 05:50:00	0.838553	0.838151	0.838553	0
2025-02-17 05:55:00	0.838769	0.8385472	0.838769	0
2025-02-17 06:00:00	0.838004	0.83846	0.838004	0
2025-02-17 06:05:00	0.838283	0.8384249	0.838283	0
2025-02-17 06:10:00	0.838555	0.8383952	0.838555	0
2025-02-17 06:15:00	0.838501	0.83839	0.838501	0
2025-02-17 06:20:00	0.838474	0.8384065	0.838474	0
2025-02-17 06:25:00	0.838555	0.8384095	0.838555	0
2025-02-17 06:30:00	0.838392	0.8384557	0.838392	0
2025-02-17 06:35:00	0.8385	0.8384586	0.8385	0
2025-02-17 06:40:00	0.83831	0.8384343	0.83831	0
2025-02-17 06:45:00	0.838552	0.8384126	0.838552	0
2025-02-17 06:50:00	0.838498	0.838462	0.838498	0
2025-02-17 06:55:00	0.838281	0.8384618	0.838281	0
2025-02-17 07:00:00	0.838199	0.8384262	0.838199	0
2025-02-17 07:05:00	0.838416	0.8384177	0.838416	0
2025-02-17 07:10:00	0.837731	0.8383434	0.837731	0
2025-02-17 07:15:00	0.837442	0.8382321	0.837442	0
2025-02-17 07:20:00	0.838552	0.8382481	0.838552	0
2025-02-17 07:25:00	0.838276	0.8382257	0.838276	0
2025-02-17 07:30:00	0.838416	0.8382363	0.838416	0
2025-02-17 07:35:00	0.833412	0.8377223	0.833412	0
2025-02-17 07:40:00	0.838822	0.8377547	0.838822	0
2025-02-17 07:45:00	0.838064	0.837733	0.838064	0
2025-02-17 07:50:00	0.838008	0.8377139	0.838008	0
2025-02-17 07:55:00	0.838175	0.8376898	0.838175	0
2025-02-17 08:00:00	0.838285	0.8377452	0.838285	0
2025-02-17 08:05:00	0.834806	0.8374816	0.834806	0
2025-02-17 08:10:00	0.838285	0.8374549	0.838285	0
2025-02-17 08:15:00	0.837094	0.8373367	0.837094	0
2025-02-17 08:20:00	0.838006	0.8372957	0.838006	0
2025-02-17 08:25:00	0.833411	0.8372956	0.833411	0
2025-02-17 08:30:00	0.83831	0.8372444	0.83831	0
2025-02-17 08:35:00	0.838067	0.8372447	0.838067	0
2025-02-17 08:40:00	0.837986	0.8372425	0.837986	0
2025-02-17 08:45:00	0.837958	0.8372208	0.837958	0
2025-02-17 08:50:00	0.838256	0.8372179	0.838256	0
2025-02-17 08:55:00	0.838472	0.8375845	0.838472	0
2025-02-17 09:00:00	0.838201	0.8375761	0.838201	0
2025-02-17 09:05:00	0.837823	0.837649	0.837823	0
2025-02-17 09:10:00	0.837733	0.8376217	0.837733	0
2025-02-17 09:15:00	0.837905	0.8380711	0.837905	0
2025-02-17 09:20:00	0.834806	0.8377207	0.834806	0
2025-02-17 09:25:00	0.838556	0.8377696	0.838556	0
2025-02-17 09:30:00	0.833412	0.8373122	0.833412	0
2025-02-17 09:35:00	0.837732	0.8372896	0.837732	0
2025-02-17 09:40:00	0.837716	0.8372356	0.837716	0
2025-02-17 09:45:00	0.834806	0.836869	0.834806	0
2025-02-17 09:50:00	0.837796	0.8368285	0.837796	0
2025-02-17 09:55:00	0.838004	0.8368466	0.838004	0
2025-02-17 10:00:00	0.836202	0.8366935	0.836202	0
2025-02-17 10:05:00	0.838038	0.8367068	0.838038	0
2025-02-17 10:10:00	0.837179	0.8369441	0.837179	0
2025-02-17 10:15:00	0.834807	0.8365692	0.834807	0
2025-02-17 10:20:00	0.838064	0.8370344	0.838064	0
2025-02-17 10:25:00	0.832017	0.8364629	0.832017	0
2025-02-17 10:30:00	0.838279	0.8365192	0.838279	0
2025-02-17 10:35:00	0.838093	0.8368479	0.838093	0
2025-02-17 10:40:00	0.838201	0.8368884	0.838201	0
2025-02-17 10:45:00	0.833412	0.8364292	0.833412	0
2025-02-17 10:50:00	0.838013	0.8366103	0.838013	0
2025-02-17 10:55:00	0.838528	0.8366593	0.838528	0
2025-02-17 11:00:00	0.838176	0.836759	0.838176	0
2025-02-17 11:05:00	0.838366	0.8371149	0.838366	0
2025-02-17 11:10:00	0.834807	0.8367892	0.834807	0
2025-02-17 11:15:00	0.833412	0.8369287	0.833412	0
2025-02-17 11:20:00	0.838095	0.8369103	0.838095	0
2025-02-17 11:25:00	0.836202	0.8367212	0.836202	0
2025-02-17 11:30:00	0.838094	0.8367105	0.838094	0
2025-02-17 11:35:00	0.833411	0.8367104	0.833411	0
2025-02-17 11:40:00	0.838231	0.8367322	0.838231	0
2025-02-17 11:45:00	0.837988	0.8366782	0.837988	0
2025-02-17 11:50:00	0.838285	0.8366891	0.838285	0
2025-02-17 11:55:00	0.836201	0.8364726	0.836201	0
2025-02-17 12:00:00	0.837986	0.8367905	0.837986	0
2025-02-17 12:05:00	0.833411	0.8367904	0.833411	0
2025-02-17 12:10:00	0.838147	0.8367956	0.838147	0
2025-02-17 12:15:00	0.838526	0.837028	0.838526	0
2025-02-17 12:20:00	0.838282	0.8370468	0.838282	0
2025-02-17 12:25:00	0.83858	0.8375637	0.83858	0
2025-02-17 12:30:00	0.838281	0.8375687	0.838281	0
2025-02-17 12:35:00	0.838174	0.8375873	0.838174	0
2025-02-17 12:40:00	0.837849	0.8375437	0.837849	0
2025-02-17 12:45:00	0.838255	0.8377491	0.838255	0
2025-02-17 12:50:00	0.833412	0.8372917	0.833412	0
2025-02-17 12:55:00	0.838363	0.8377869	0.838363	0
2025-02-17 13:00:00	0.838525	0.8378247	0.838525	0
2025-02-17 13:05:00	0.838227	0.8377948	0.838227	0
2025-02-17 13:10:00	0.838171	0.8377837	0.838171	0
2025-02-17 13:15:00	0.838144	0.8377401	0.838144	0
2025-02-17 13:20:00	0.837899	0.8377019	0.837899	0
2025-02-17 13:25:00	0.838197	0.8377042	0.838197	0
2025-02-17 13:30:00	0.838144	0.8377337	0.838144	0
2025-02-17 13:35:00	0.838279	0.8377361	0.838279	0
2025-02-17 13:40:00	0.838416	0.8382365	0.838416	0
2025-02-17 13:45:00	0.836202	0.8380204	0.836202	0
2025-02-17 13:50:00	0.838174	0.8379853	0.838174	0
2025-02-17 13:55:00	0.838363	0.8379989	0.838363	0
2025-02-17 14:00:00	0.838553	0.8380371	0.838553	0
2025-02-17 14:05:00	0.838174	0.8380401	0.838174	0
2025-02-17 14:10:00	0.838336	0.8380838	0.838336	0
2025-02-17 14:15:00	0.838226	0.8380867	0.838226	0
2025-02-17 14:20:00	0.838631	0.8381354	0.838631	0
2025-02-17 14:25:00	0.837999	0.8381074	0.837999	0
2025-02-17 14:30:00	0.838224	0.8380882	0.838224	0
2025-02-17 14:35:00	0.838332	0.8383012	0.838332	0
2025-02-17 14:40:00	0.8362	0.8381038	0.8362	0
2025-02-17 14:45:00	0.838604	0.8381279	0.838604	0
2025-02-17 14:50:00	0.838281	0.8381007	0.838281	0
2025-02-17 14:55:00	0.838851	0.8381684	0.838851	0
2025-02-17 15:00:00	0.838445	0.8381793	0.838445	0
2025-02-17 15:05:00	0.838555	0.8382122	0.838555	0
2025-02-17 15:10:00	0.837957	0.8381448	0.837957	0
2025-02-17 15:15:00	0.8362	0.8379649	0.8362	0
2025-02-17 15:20:00	0.839101	0.8380526	0.839101	0
2025-02-17 15:25:00	0.834805	0.8376999	0.834805	0
2025-02-17 15:30:00	0.839202	0.8380001	0.839202	0
2025-02-17 15:35:00	0.838552	0.8379949	0.838552	0
2025-02-17 15:40:00	0.838823	0.8380491	0.838823	0
2025-02-17 15:45:00	0.838849	0.8380489	0.838849	0
2025-02-17 15:50:00	0.838768	0.8380812	0.838768	0
2025-02-17 15:55:00	0.838821	0.8381078	0.838821	0
2025-02-17 16:00:00	0.838847	0.8381968	0.838847	0
2025-02-17 16:05:00	0.838875	0.8384643	0.838875	0
2025-02-17 16:10:00	0.838713	0.8384255	0.838713	0
2025-02-17 16:15:00	0.838714	0.8388164	0.838714	0
2025-02-17 16:20:00	0.838931	0.8387893	0.838931	0
2025-02-17 16:25:00	0.83885	0.8388191	0.83885	0
2025-02-17 16:30:00	0.838851	0.8388219	0.838851	0
2025-02-17 16:35:00	0.834807	0.8384177	0.834807	0
2025-02-17 16:40:00	0.838823	0.8384232	0.838823	0
2025-02-17 16:45:00	0.838825	0.8384236	0.838825	0
2025-02-17 16:50:00	0.83855	0.8383939	0.83855	0
2025-02-17 16:55:00	0.838821	0.8383885	0.838821	0
2025-02-17 17:00:00	0.838824	0.8383996	0.838824	0
2025-02-17 17:05:00	0.838983	0.8384265	0.838983	0
2025-02-17 17:10:00	0.838548	0.8383882	0.838548	0
2025-02-17 17:15:00	0.838848	0.838388	0.838848	0
2025-02-17 17:20:00	0.833412	0.8378441	0.833412	0
2025-02-17 17:25:00	0.839011	0.8382645	0.839011	0
2025-02-17 17:30:00	0.839147	0.8382969	0.839147	0
2025-02-17 17:35:00	0.839201	0.8383345	0.839201	0
2025-02-17 17:40:00	0.834807	0.8379602	0.834807	0
2025-02-17 17:45:00	0.838984	0.8379765	0.838984	0
2025-02-17 17:50:00	0.838824	0.8379765	0.838824	0
2025-02-17 17:55:00	0.8391	0.8379882	0.8391	0
2025-02-17 18:00:00	0.83855	0.8379884	0.83855	0
2025-02-17 18:05:00	0.838659	0.8379695	0.838659	0
2025-02-17 18:10:00	0.83893	0.8385213	0.83893	0
2025-02-17 18:15:00	0.839039	0.8385241	0.839039	0
2025-02-17 18:20:00	0.833412	0.8379506	0.833412	0
2025-02-17 18:25:00	0.83923	0.8379535	0.83923	0
2025-02-17 18:30:00	0.838688	0.8383416	0.838688	0
2025-02-17 18:35:00	0.838661	0.8383093	0.838661	0
2025-02-17 18:40:00	0.836202	0.8380471	0.836202	0
2025-02-17 18:45:00	0.838931	0.8380302	0.838931	0
2025-02-17 18:50:00	0.838661	0.8380413	0.838661	0
2025-02-17 18:55:00	0.838555	0.8380309	0.838555	0
2025-02-17 19:00:00	0.838797	0.8380176	0.838797	0
2025-02-17 19:05:00	0.839202	0.8380339	0.839202	0
2025-02-17 19:10:00	0.834807	0.8381734	0.834807	0
2025-02-17 19:15:00	0.838275	0.8380779	0.838275	0
2025-02-17 19:20:00	0.838063	0.8380154	0.838063	0
2025-02-17 19:25:00	0.838361	0.8379854	0.838361	0
2025-02-17 19:30:00	0.838826	0.8382478	0.838826	0
2025-02-17 19:35:00	0.83874	0.8382287	0.83874	0
2025-02-17 19:40:00	0.83855	0.8382176	0.83855	0
2025-02-17 19:45:00	0.838903	0.8382524	0.838903	0
2025-02-17 19:50:00	0.838172	0.8381899	0.838172	0
2025-02-17 19:55:00	0.838498	0.8381195	0.838498	0
2025-02-17 20:00:00	0.838633	0.8385021	0.838633	0
2025-02-17 20:05:00	0.838768	0.8385514	0.838768	0
2025-02-17 20:10:00	0.838824	0.8386275	0.838824	0
2025-02-17 20:15:00	0.834807	0.8382721	0.834807	0
2025-02-17 20:20:00	0.838826	0.8382721	0.838826	0
2025-02-17 20:25:00	0.834806	0.8378787	0.834806	0
2025-02-17 20:30:00	0.838557	0.8378794	0.838557	0
2025-02-17 20:35:00	0.838828	0.8378719	0.838828	0
2025-02-17 20:40:00	0.838663	0.837921	0.838663	0
2025-02-17 20:45:00	0.838717	0.8379429	0.838717	0
2025-02-17 20:50:00	0.838716	0.8379512	0.838716	0
2025-02-17 20:55:00	0.838798	0.8379542	0.838798	0
2025-02-17 21:00:00	0.838663	0.8379381	0.838663	0
2025-02-17 21:05:00	0.836202	0.8380776	0.836202	0
2025-02-17 21:10:00	0.838742	0.8380692	0.838742	0
2025-02-17 21:15:00	0.838689	0.8384575	0.838689	0
2025-02-17 21:20:00	0.838932	0.838495	0.838932	0
2025-02-17 21:25:00	0.839176	0.8385298	0.839176	0
2025-02-17 21:30:00	0.838281	0.8384916	0.838281	0
2025-02-17 21:35:00	0.838553	0.8384752	0.838553	0
2025-02-17 21:40:00	0.838364	0.83844	0.838364	0
2025-02-17 21:45:00	0.838555	0.8384157	0.838555	0
2025-02-17 21:50:00	0.838418	0.8383912	0.838418	0
2025-02-17 21:55:00	0.838771	0.8386481	0.838771	0
2025-02-17 22:00:00	0.83869	0.8386429	0.83869	0
2025-02-17 22:05:00	0.838392	0.8386132	0.838392	0
2025-02-17 22:10:00	0.838662	0.8385862	0.838662	0
2025-02-17 22:15:00	0.838282	0.8384968	0.838282	0
2025-02-17 22:20:00	0.838986	0.8385673	0.838986	0
2025-02-17 22:25:00	0.838985	0.8386105	0.838985	0
2025-02-17 22:30:00	0.838553	0.8386294	0.838553	0
2025-02-17 22:35:00	0.838715	0.8386454	0.838715	0
2025-02-17 22:40:00	0.839014	0.838705	0.839014	0
2025-02-17 22:45:00	0.838824	0.8387103	0.838824	0
2025-02-17 22:50:00	0.838556	0.8386969	0.838556	0
2025-02-17 22:55:00	0.838798	0.8387375	0.838798	0
2025-02-17 23:00:00	0.838527	0.838724	0.838527	0
2025-02-17 23:05:00	0.838716	0.8387674	0.838716	0
2025-02-17 23:10:00	0.838553	0.8387241	0.838553	0
2025-02-17 23:15:00	0.838933	0.8387189	0.838933	0
2025-02-17 23:20:00	0.838988	0.8387624	0.838988	0
2025-02-17 23:25:00	0.838771	0.838768	0.838771	0
2025-02-17 23:30:00	0.838907	0.8387573	0.838907	0
2025-02-17 23:35:00	0.838281	0.838703	0.838281	0
2025-02-17 23:40:00	0.838826	0.83873	0.838826	0
2025-02-17 23:45:00	0.838529	0.8387031	0.838529	0
2025-02-17 23:50:00	0.838719	0.8387223	0.838719	0
2025-02-17 23:55:00	0.834807	0.8383314	0.834807	0
2025-02-18 00:00:00	0.838276	0.8383037	0.838276	0
2025-02-18 00:05:00	0.838277	0.8382381	0.838277	0
2025-02-18 00:10:00	0.838201	0.8381594	0.838201	0
2025-02-18 00:15:00	0.838175	0.8380998	0.838175	0
2025-02-18 00:20:00	0.838553	0.8380644	0.838553	0
2025-02-18 00:25:00	0.833412	0.8375775	0.833412	0
2025-02-18 00:30:00	0.838441	0.837539	0.838441	0
2025-02-18 00:35:00	0.838466	0.8375327	0.838466	0
2025-02-18 00:40:00	0.838549	0.8375157	0.838549	0
2025-02-18 00:45:00	0.838494	0.8378844	0.838494	0
2025-02-18 00:50:00	0.838415	0.8378983	0.838415	0
2025-02-18 00:55:00	0.838606	0.8379312	0.838606	0
2025-02-18 01:00:00	0.83828	0.8379391	0.83828	0
2025-02-18 01:05:00	0.838716	0.8379932	0.838716	0
2025-02-18 01:10:00	0.838338	0.8379717	0.838338	0
2025-02-18 01:15:00	0.8388	0.8385105	0.8388	0
2025-02-18 01:20:00	0.838282	0.8384946	0.838282	0
2025-02-18 01:25:00	0.838394	0.8384874	0.838394	0
2025-02-18 01:30:00	0.838475	0.83848	0.838475	0
2025-02-18 01:35:00	0.839125	0.8385431	0.839125	0
2025-02-18 01:40:00	0.838448	0.8385464	0.838448	0
2025-02-18 01:45:00	0.838422	0.838528	0.838422	0
2025-02-18 01:50:00	0.838556	0.8385556	0.838556	0
2025-02-18 01:55:00	0.838231	0.8385071	0.838231	0
2025-02-18 02:00:00	0.838446	0.8385179	0.838446	0
2025-02-18 02:05:00	0.838473	0.8384852	0.838473	0
2025-02-18 02:10:00	0.839014	0.8385584	0.839014	0
2025-02-18 02:15:00	0.838715	0.8385905	0.838715	0
2025-02-18 02:20:00	0.833411	0.8380841	0.833411	0
2025-02-18 02:25:00	0.838174	0.837989	0.838174	0
2025-02-18 02:30:00	0.838174	0.8379616	0.838174	0
2025-02-18 02:35:00	0.838309	0.8379503	0.838309	0
2025-02-18 02:40:00	0.838003	0.837895	0.838003	0
2025-02-18 02:45:00	0.834806	0.8375525	0.834806	0
2025-02-18 02:50:00	0.83773	0.8374809	0.83773	0
2025-02-18 02:55:00	0.838003	0.8374339	0.838003	0
2025-02-18 03:00:00	0.838282	0.8373607	0.838282	0
2025-02-18 03:05:00	0.838172	0.8373064	0.838172	0
2025-02-18 03:10:00	0.8379	0.8377553	0.8379	0
2025-02-18 03:15:00	0.836202	0.8375581	0.836202	0
2025-02-18 03:20:00	0.838115	0.8375522	0.838115	0
2025-02-18 03:25:00	0.837736	0.8374949	0.837736	0
2025-02-18 03:30:00	0.837682	0.8374628	0.837682	0
2025-02-18 03:35:00	0.838277	0.8378099	0.838277	0
2025-02-18 03:40:00	0.837728	0.8378097	0.837728	0
2025-02-18 03:45:00	0.838172	0.8378266	0.838172	0
2025-02-18 03:50:00	0.838007	0.8377991	0.838007	0
2025-02-18 03:55:00	0.837984	0.8377803	0.837984	0
2025-02-18 04:00:00	0.837958	0.8377861	0.837958	0
2025-02-18 04:05:00	0.838228	0.8379887	0.838228	0
2025-02-18 04:10:00	0.834806	0.8376578	0.834806	0
2025-02-18 04:15:00	0.837824	0.8376666	0.837824	0
2025-02-18 04:20:00	0.838096	0.837708	0.838096	0
2025-02-18 04:25:00	0.838312	0.8377115	0.838312	0
2025-02-18 04:30:00	0.837458	0.8376845	0.837458	0
2025-02-18 04:35:00	0.838203	0.8376876	0.838203	0
2025-02-18 04:40:00	0.837729	0.8376598	0.837729	0
2025-02-18 04:45:00	0.838037	0.8376651	0.838037	0
2025-02-18 04:50:00	0.834807	0.83735	0.834807	0
2025-02-18 04:55:00	0.838335	0.8373607	0.838335	0
2025-02-18 05:00:00	0.837455	0.8376256	0.837455	0
2025-02-18 05:05:00	0.838119	0.8376551	0.838119	0
2025-02-18 05:10:00	0.837727	0.8376182	0.837727	0
2025-02-18 05:15:00	0.838226	0.8376096	0.838226	0
2025-02-18 05:20:00	0.838335	0.8376973	0.838335	0
2025-02-18 05:25:00	0.838278	0.8377048	0.838278	0
2025-02-18 05:30:00	0.838065	0.8377384	0.838065	0
2025-02-18 05:35:00	0.838255	0.8377602	0.838255	0
2025-02-18 05:40:00	0.8382	0.8380995	0.8382	0
2025-02-18 05:45:00	0.83839	0.838105	0.83839	0
2025-02-18 05:50:00	0.838281	0.8381876	0.838281	0
2025-02-18 05:55:00	0.836202	0.8379959	0.836202	0
2025-02-18 06:00:00	0.836202	0.8378434	0.836202	0
2025-02-18 06:05:00	0.838012	0.837822	0.838012	0
2025-02-18 06:10:00	0.837605	0.837749	0.837605	0
2025-02-18 06:15:00	0.838175	0.8377387	0.838175	0
2025-02-18 06:20:00	0.837824	0.8377146	0.837824	0
2025-02-18 06:25:00	0.838041	0.8376932	0.838041	0
2025-02-18 06:30:00	0.837729	0.8376461	0.837729	0
2025-02-18 06:35:00	0.838175	0.8376246	0.838175	0
2025-02-18 06:40:00	0.838283	0.8376248	0.838283	0
2025-02-18 06:45:00	0.833412	0.8373458	0.833412	0
2025-02-18 06:50:00	0.83773	0.8374986	0.83773	0
2025-02-18 06:55:00	0.838003	0.8374977	0.838003	0
2025-02-18 07:00:00	0.838011	0.8375383	0.838011	0
2025-02-18 07:05:00	0.838173	0.8375381	0.838173	0
2025-02-18 07:10:00	0.837902	0.8375459	0.837902	0
2025-02-18 07:15:00	0.837441	0.8374859	0.837441	0
2025-02-18 07:20:00	0.83763	0.837476	0.83763	0
2025-02-18 07:25:00	0.838006	0.8374591	0.838006	0
2025-02-18 07:30:00	0.837361	0.8373669	0.837361	0
2025-02-18 07:35:00	0.837848	0.8378105	0.837848	0
2025-02-18 07:40:00	0.837469	0.8377844	0.837469	0
2025-02-18 07:45:00	0.837875	0.8377716	0.837875	0
2025-02-18 07:50:00	0.837454	0.8377159	0.837454	0
2025-02-18 07:55:00	0.83774	0.8376726	0.83774	0
2025-02-18 08:00:00	0.838066	0.837689	0.838066	0
2025-02-18 08:05:00	0.837877	0.8377326	0.837877	0
2025-02-18 08:10:00	0.837458	0.8377154	0.837458	0
2025-02-18 08:15:00	0.838121	0.8377269	0.838121	0
2025-02-18 08:20:00	0.837455	0.8377363	0.837455	0
2025-02-18 08:25:00	0.837731	0.8377246	0.837731	0
2025-02-18 08:30:00	0.838011	0.8377788	0.838011	0
2025-02-18 08:35:00	0.837524	0.8377437	0.837524	0
2025-02-18 08:40:00	0.837469	0.8377452	0.837469	0
2025-02-18 08:45:00	0.837178	0.837689	0.837178	0
2025-02-18 08:50:00	0.837495	0.8376319	0.837495	0
2025-02-18 08:55:00	0.837821	0.8376263	0.837821	0
2025-02-18 09:00:00	0.837731	0.8376536	0.837731	0
2025-02-18 09:05:00	0.837457	0.8375872	0.837457	0
2025-02-18 09:10:00	0.837416	0.8375833	0.837416	0
2025-02-18 09:15:00	0.833412	0.8371514	0.833412	0
2025-02-18 09:20:00	0.837741	0.8371244	0.837741	0
2025-02-18 09:25:00	0.837579	0.8371299	0.837579	0
2025-02-18 09:30:00	0.833412	0.8367242	0.833412	0
2025-02-18 09:35:00	0.837687	0.8367751	0.837687	0
2025-02-18 09:40:00	0.837469	0.8367725	0.837469	0
2025-02-18 09:45:00	0.837551	0.8367455	0.837551	0
2025-02-18 09:50:00	0.837456	0.836718	0.837456	0
2025-02-18 09:55:00	0.836906	0.8366629	0.836906	0
2025-02-18 10:00:00	0.837632	0.8366845	0.837632	0
2025-02-18 10:05:00	0.837389	0.8370822	0.837389	0
2025-02-18 10:10:00	0.837455	0.8370536	0.837455	0
2025-02-18 10:15:00	0.83718	0.8370137	0.83718	0
2025-02-18 10:20:00	0.837496	0.8374221	0.837496	0
2025-02-18 10:25:00	0.837359	0.8373893	0.837359	0
2025-02-18 10:30:00	0.837818	0.8374242	0.837818	0
2025-02-18 10:35:00	0.837575	0.8374266	0.837575	0
2025-02-18 10:40:00	0.837575	0.8374385	0.837575	0
2025-02-18 10:45:00	0.837332	0.8374811	0.837332	0
2025-02-18 10:50:00	0.837414	0.8374593	0.837414	0
2025-02-18 10:55:00	0.837334	0.8374538	0.837334	0
2025-02-18 11:00:00	0.837497	0.837458	0.837497	0
2025-02-18 11:05:00	0.83718	0.837458	0.83718	0
2025-02-18 11:10:00	0.837387	0.8374471	0.837387	0
2025-02-18 11:15:00	0.837793	0.8374905	0.837793	0
2025-02-18 11:20:00	0.837794	0.8374881	0.837794	0
2025-02-18 11:25:00	0.837118	0.8374424	0.837118	0
2025-02-18 11:30:00	0.837727	0.8374576	0.837727	0
2025-02-18 11:35:00	0.836202	0.8373446	0.836202	0
2025-02-18 11:40:00	0.837415	0.8373447	0.837415	0
2025-02-18 11:45:00	0.837577	0.837369	0.837577	0
2025-02-18 11:50:00	0.832016	0.8368209	0.832016	0
2025-02-18 11:55:00	0.837495	0.8368524	0.837495	0
2025-02-18 12:00:00	0.837658	0.8368795	0.837658	0
2025-02-18 12:05:00	0.837739	0.8368741	0.837739	0
2025-02-18 12:10:00	0.837181	0.8368128	0.837181	0
2025-02-18 12:15:00	0.834807	0.8365817	0.834807	0
2025-02-18 12:20:00	0.838065	0.8366155	0.838065	0
2025-02-18 12:25:00	0.834807	0.836476	0.834807	0
2025-02-18 12:30:00	0.837687	0.8365032	0.837687	0
2025-02-18 12:35:00	0.837767	0.8365222	0.837767	0
2025-02-18 12:40:00	0.836202	0.8369408	0.836202	0
2025-02-18 12:45:00	0.837455	0.8369368	0.837455	0
2025-02-18 12:50:00	0.837631	0.8369341	0.837631	0
2025-02-18 12:55:00	0.837389	0.8368991	0.837389	0
2025-02-18 13:00:00	0.837064	0.8368874	0.837064	0
2025-02-18 13:05:00	0.837254	0.8371321	0.837254	0
2025-02-18 13:10:00	0.837038	0.8370294	0.837038	0
2025-02-18 13:15:00	0.837742	0.8373229	0.837742	0
2025-02-18 13:20:00	0.83766	0.8373202	0.83766	0
2025-02-18 13:25:00	0.837741	0.8373176	0.837741	0
2025-02-18 13:30:00	0.837336	0.837431	0.837336	0
2025-02-18 13:35:00	0.837417	0.8374272	0.837417	0
2025-02-18 13:40:00	0.837362	0.8374003	0.837362	0
2025-02-18 13:45:00	0.837307	0.8373921	0.837307	0
2025-02-18 13:50:00	0.837523	0.837438	0.837523	0
2025-02-18 13:55:00	0.837495	0.8374621	0.837495	0
2025-02-18 14:00:00	0.837495	0.8375078	0.837495	0
2025-02-18 14:05:00	0.837456	0.8374792	0.837456	0
2025-02-18 14:10:00	0.837523	0.8374655	0.837523	0
2025-02-18 14:15:00	0.837793	0.8374707	0.837793	0
2025-02-18 14:20:00	0.83763	0.8375001	0.83763	0
2025-02-18 14:25:00	0.837657	0.8375241	0.837657	0
2025-02-18 14:30:00	0.837454	0.8375333	0.837454	0
2025-02-18 14:35:00	0.837549	0.8375575	0.837549	0
2025-02-18 14:40:00	0.834806	0.8372858	0.834806	0
2025-02-18 14:45:00	0.832016	0.8367379	0.832016	0
2025-02-18 14:50:00	0.83341	0.8363294	0.83341	0
2025-02-18 14:55:00	0.837576	0.8363414	0.837576	0
2025-02-18 15:00:00	0.83763	0.8363521	0.83763	0
2025-02-18 15:05:00	0.837183	0.8362911	0.837183	0
2025-02-18 15:10:00	0.833412	0.8358693	0.833412	0
2025-02-18 15:15:00	0.837632	0.8358668	0.837632	0
2025-02-18 15:20:00	0.837731	0.8358945	0.837731	0
2025-02-18 15:25:00	0.837713	0.8359109	0.837713	0
2025-02-18 15:30:00	0.838145	0.8362448	0.838145	0
2025-02-18 15:35:00	0.837522	0.8367954	0.837522	0
2025-02-18 15:40:00	0.837197	0.8371741	0.837197	0
2025-02-18 15:45:00	0.837359	0.8371524	0.837359	0
2025-02-18 15:50:00	0.837577	0.8371471	0.837577	0
2025-02-18 15:55:00	0.838091	0.8372379	0.838091	0
2025-02-18 16:00:00	0.837631	0.8376598	0.837631	0
2025-02-18 16:05:00	0.837576	0.8376542	0.837576	0
2025-02-18 16:10:00	0.837576	0.8376387	0.837576	0
2025-02-18 16:15:00	0.837733	0.8376407	0.837733	0
2025-02-18 16:20:00	0.837253	0.8375515	0.837253	0
2025-02-18 16:25:00	0.837823	0.8375816	0.837823	0
2025-02-18 16:30:00	0.83777	0.8376389	0.83777	0
2025-02-18 16:35:00	0.837688	0.8376718	0.837688	0
2025-02-18 16:40:00	0.837687	0.8376828	0.837687	0
2025-02-18 16:45:00	0.83341	0.8372147	0.83341	0
2025-02-18 16:50:00	0.837734	0.837225	0.837734	0
2025-02-18 16:55:00	0.837525	0.8372199	0.837525	0
2025-02-18 17:00:00	0.837307	0.837193	0.837307	0
2025-02-18 17:05:00	0.837414	0.8371611	0.837414	0
2025-02-18 17:10:00	0.837577	0.8371935	0.837577	0
2025-02-18 17:15:00	0.837089	0.8371201	0.837089	0
2025-02-18 17:20:00	0.836907	0.8370338	0.836907	0
2025-02-18 17:25:00	0.832017	0.8364667	0.832017	0
2025-02-18 17:30:00	0.837659	0.8364639	0.837659	0
2025-02-18 17:35:00	0.837713	0.8368942	0.837713	0
2025-02-18 17:40:00	0.837184	0.8368392	0.837184	0
2025-02-18 17:45:00	0.837687	0.8368554	0.837687	0
2025-02-18 17:50:00	0.837523	0.836877	0.837523	0
2025-02-18 17:55:00	0.83763	0.8368986	0.83763	0
2025-02-18 18:00:00	0.837954	0.8369363	0.837954	0
2025-02-18 18:05:00	0.838001	0.8370275	0.838001	0
2025-02-18 18:10:00	0.837575	0.8370943	0.837575	0
2025-02-18 18:15:00	0.837549	0.8376475	0.837549	0
2025-02-18 18:20:00	0.837847	0.8376663	0.837847	0
2025-02-18 18:25:00	0.833411	0.8372361	0.833411	0
2025-02-18 18:30:00	0.837359	0.8372536	0.837359	0
2025-02-18 18:35:00	0.837602	0.8372451	0.837602	0
2025-02-18 18:40:00	0.83744	0.8372368	0.83744	0
2025-02-18 18:45:00	0.834807	0.8369545	0.834807	0
2025-02-18 18:50:00	0.834807	0.8366398	0.834807	0
2025-02-18 18:55:00	0.837333	0.836573	0.837333	0
2025-02-18 19:00:00	0.837741	0.8365896	0.837741	0
2025-02-18 19:05:00	0.837632	0.8365979	0.837632	0
2025-02-18 19:10:00	0.837198	0.836533	0.837198	0
2025-02-18 19:15:00	0.837578	0.8369497	0.837578	0
2025-02-18 19:20:00	0.837361	0.8369499	0.837361	0
2025-02-18 19:25:00	0.837687	0.8369584	0.837687	0
2025-02-18 19:30:00	0.837458	0.8369602	0.837458	0
2025-02-18 19:35:00	0.837552	0.8372347	0.837552	0
2025-02-18 19:40:00	0.837254	0.8374794	0.837254	0
2025-02-18 19:45:00	0.837877	0.8375338	0.837877	0
2025-02-18 19:50:00	0.83747	0.8375067	0.83747	0
2025-02-18 19:55:00	0.837454	0.8374889	0.837454	0
2025-02-18 20:00:00	0.837361	0.8375052	0.837361	0
2025-02-18 20:05:00	0.837179	0.8374653	0.837179	0
2025-02-18 20:10:00	0.837468	0.837476	0.837468	0
2025-02-18 20:15:00	0.837468	0.8374541	0.837468	0
2025-02-18 20:20:00	0.837414	0.8374497	0.837414	0
2025-02-18 20:25:00	0.837415	0.837436	0.837415	0
2025-02-18 20:30:00	0.837416	0.8374522	0.837416	0
2025-02-18 20:35:00	0.837308	0.8373953	0.837308	0
2025-02-18 20:40:00	0.837443	0.8373926	0.837443	0
2025-02-18 20:45:00	0.837178	0.837365	0.837178	0
2025-02-18 20:50:00	0.837225	0.8373514	0.837225	0
2025-02-18 20:55:00	0.834807	0.8371142	0.834807	0
2025-02-18 21:00:00	0.837359	0.8371033	0.837359	0
2025-02-18 21:05:00	0.837359	0.8370924	0.837359	0
2025-02-18 21:10:00	0.837116	0.8370626	0.837116	0
2025-02-18 21:15:00	0.837361	0.8370572	0.837361	0
2025-02-18 21:20:00	0.837226	0.8370382	0.837226	0
2025-02-18 21:25:00	0.836906	0.836998	0.836906	0
2025-02-18 21:30:00	0.837063	0.83696	0.837063	0
2025-02-18 21:35:00	0.833412	0.8365834	0.833412	0
2025-02-18 21:40:00	0.83682	0.8365429	0.83682	0
2025-02-18 21:45:00	0.834806	0.8365428	0.834806	0
2025-02-18 21:50:00	0.836928	0.8364997	0.836928	0
2025-02-18 21:55:00	0.837179	0.8364817	0.837179	0
2025-02-18 22:00:00	0.833412	0.8361113	0.833412	0
2025-02-18 22:05:00	0.837145	0.8360897	0.837145	0
2025-02-18 22:10:00	0.833411	0.8357082	0.833411	0
2025-02-18 22:15:00	0.836849	0.8357025	0.836849	0
2025-02-18 22:20:00	0.837255	0.8357217	0.837255	0
2025-02-18 22:25:00	0.836848	0.8360653	0.836848	0
2025-02-18 22:30:00	0.83341	0.8357243	0.83341	0
2025-02-18 22:35:00	0.834806	0.8357243	0.834806	0
2025-02-18 22:40:00	0.834806	0.8355121	0.834806	0
2025-02-18 22:45:00	0.836117	0.8354059	0.836117	0
2025-02-18 22:50:00	0.837363	0.835801	0.837363	0
2025-02-18 22:55:00	0.83693	0.8357795	0.83693	0
2025-02-18 23:00:00	0.836931	0.8361315	0.836931	0
2025-02-18 23:05:00	0.833412	0.8357878	0.833412	0
2025-02-18 23:10:00	0.837067	0.835769	0.837067	0
2025-02-18 23:15:00	0.833411	0.8354253	0.833411	0
2025-02-18 23:20:00	0.837202	0.8358045	0.837202	0
2025-02-18 23:25:00	0.837147	0.8360386	0.837147	0
2025-02-18 23:30:00	0.836906	0.8362486	0.836906	0
2025-02-18 23:35:00	0.836631	0.8363	0.836631	0
2025-02-18 23:40:00	0.836356	0.8361993	0.836356	0
2025-02-18 23:45:00	0.837306	0.8362369	0.837306	0
2025-02-18 23:50:00	0.836547	0.8361985	0.836547	0
2025-02-18 23:55:00	0.836764	0.8365337	0.836764	0
2025-02-19 00:00:00	0.83717	0.836544	0.83717	0
2025-02-19 00:05:00	0.837035	0.8369064	0.837035	0
2025-02-19 00:10:00	0.837387	0.8369249	0.837387	0
2025-02-19 00:15:00	0.836926	0.8369028	0.836926	0
2025-02-19 00:20:00	0.837143	0.8369265	0.837143	0
2025-02-19 00:25:00	0.836982	0.8369616	0.836982	0
2025-02-19 00:30:00	0.830621	0.8363881	0.830621	0
2025-02-19 00:35:00	0.837036	0.8363611	0.837036	0
2025-02-19 00:40:00	0.837036	0.83641	0.837036	0
2025-02-19 00:45:00	0.836982	0.8364318	0.836982	0
2025-02-19 00:50:00	0.8369	0.8364048	0.8369	0
2025-02-19 00:55:00	0.833411	0.8360424	0.833411	0
2025-02-19 01:00:00	0.837035	0.8360072	0.837035	0
2025-02-19 01:05:00	0.836926	0.8360072	0.836926	0
2025-02-19 01:10:00	0.83718	0.8360109	0.83718	0
2025-02-19 01:15:00	0.836791	0.8359918	0.836791	0
2025-02-19 01:20:00	0.836736	0.8366033	0.836736	0
2025-02-19 01:25:00	0.834806	0.8363803	0.834806	0
2025-02-19 01:30:00	0.8366	0.8363367	0.8366	0
2025-02-19 01:35:00	0.836546	0.8362931	0.836546	0
2025-02-19 01:40:00	0.83679	0.8362821	0.83679	0
2025-02-19 01:45:00	0.836926	0.8366336	0.836926	0
2025-02-19 01:50:00	0.836709	0.836601	0.836709	0
2025-02-19 01:55:00	0.836737	0.8365821	0.836737	0
2025-02-19 02:00:00	0.833411	0.8362052	0.833411	0
2025-02-19 02:05:00	0.836602	0.8361863	0.836602	0
2025-02-19 02:10:00	0.836819	0.8361946	0.836819	0
2025-02-19 02:15:00	0.836332	0.8363472	0.836332	0
2025-02-19 02:20:00	0.836982	0.8363854	0.836982	0
2025-02-19 02:25:00	0.836358	0.8363666	0.836358	0
2025-02-19 02:30:00	0.836766	0.8363642	0.836766	0
2025-02-19 02:35:00	0.832017	0.8358733	0.832017	0
2025-02-19 02:40:00	0.833412	0.8355436	0.833412	0
2025-02-19 02:45:00	0.836576	0.8355275	0.836576	0
2025-02-19 02:50:00	0.836577	0.8358441	0.836577	0
2025-02-19 02:55:00	0.836821	0.835866	0.836821	0
2025-02-19 03:00:00	0.836658	0.8358499	0.836658	0
2025-02-19 03:05:00	0.836357	0.8358524	0.836357	0
2025-02-19 03:10:00	0.836684	0.8358226	0.836684	0
2025-02-19 03:15:00	0.832017	0.8353885	0.832017	0
2025-02-19 03:20:00	0.836356	0.8353475	0.836356	0
2025-02-19 03:25:00	0.836083	0.8357541	0.836083	0
2025-02-19 03:30:00	0.836411	0.836054	0.836411	0
2025-02-19 03:35:00	0.83633	0.8360294	0.83633	0
2025-02-19 03:40:00	0.836413	0.836013	0.836413	0
2025-02-19 03:45:00	0.832015	0.8355324	0.832015	0
2025-02-19 03:50:00	0.836821	0.8355487	0.836821	0
2025-02-19 03:55:00	0.836902	0.8356032	0.836902	0
2025-02-19 04:00:00	0.836684	0.8356032	0.836684	0
2025-02-19 04:05:00	0.83644	0.8360455	0.83644	0
2025-02-19 04:10:00	0.836168	0.8360267	0.836168	0
2025-02-19 04:15:00	0.833412	0.8357596	0.833412	0
2025-02-19 04:20:00	0.833412	0.8354597	0.833412	0
2025-02-19 04:25:00	0.836492	0.8354759	0.836492	0
2025-02-19 04:30:00	0.836871	0.8355217	0.836871	0
2025-02-19 04:35:00	0.836628	0.835983	0.836628	0
2025-02-19 04:40:00	0.83636	0.8359369	0.83636	0
2025-02-19 04:45:00	0.836439	0.8358906	0.836439	0
2025-02-19 04:50:00	0.836358	0.835858	0.836358	0
2025-02-19 04:55:00	0.836116	0.8358256	0.836116	0
2025-02-19 05:00:00	0.836443	0.8358531	0.836443	0
2025-02-19 05:05:00	0.832017	0.8357136	0.832017	0
2025-02-19 05:10:00	0.836496	0.836022	0.836496	0
2025-02-19 05:15:00	0.836523	0.8360251	0.836523	0
2025-02-19 05:20:00	0.836115	0.8359495	0.836115	0
2025-02-19 05:25:00	0.836602	0.8359469	0.836602	0
2025-02-19 05:30:00	0.836493	0.8359602	0.836493	0
2025-02-19 05:35:00	0.836359	0.8359522	0.836359	0
2025-02-19 05:40:00	0.836602	0.8359766	0.836602	0
2025-02-19 05:45:00	0.836277	0.8359927	0.836277	0
2025-02-19 05:50:00	0.836709	0.8360193	0.836709	0
2025-02-19 05:55:00	0.836817	0.8364993	0.836817	0
2025-02-19 06:00:00	0.836087	0.8364584	0.836087	0
2025-02-19 06:05:00	0.836357	0.8364418	0.836357	0
2025-02-19 06:10:00	0.836709	0.8365012	0.836709	0
2025-02-19 06:15:00	0.836547	0.8364957	0.836547	0
2025-02-19 06:20:00	0.832016	0.836048	0.832016	0
2025-02-19 06:25:00	0.833411	0.8357532	0.833411	0
2025-02-19 06:30:00	0.835812	0.8356742	0.835812	0
2025-02-19 06:35:00	0.836793	0.8357258	0.836793	0
2025-02-19 06:40:00	0.83691	0.8357459	0.83691	0
2025-02-19 06:45:00	0.83674	0.8357382	0.83674	0
2025-02-19 06:50:00	0.836631	0.8357926	0.836631	0
2025-02-19 06:55:00	0.836549	0.8358118	0.836549	0
2025-02-19 07:00:00	0.836361	0.835777	0.836361	0
2025-02-19 07:05:00	0.836333	0.8357556	0.836333	0
2025-02-19 07:10:00	0.836549	0.8362089	0.836549	0
2025-02-19 07:15:00	0.836359	0.8365037	0.836359	0
2025-02-19 07:20:00	0.832017	0.8361242	0.832017	0
2025-02-19 07:25:00	0.836684	0.8361133	0.836684	0
2025-02-19 07:30:00	0.836359	0.8360582	0.836359	0
2025-02-19 07:35:00	0.836548	0.836039	0.836548	0
2025-02-19 07:40:00	0.836493	0.8360252	0.836493	0
2025-02-19 07:45:00	0.832016	0.8355719	0.832016	0
2025-02-19 07:50:00	0.836385	0.8355743	0.836385	0
2025-02-19 07:55:00	0.836358	0.8355768	0.836358	0
2025-02-19 08:00:00	0.832016	0.8351235	0.832016	0
2025-02-19 08:05:00	0.835789	0.8350665	0.835789	0
2025-02-19 08:10:00	0.835872	0.835452	0.835872	0
2025-02-19 08:15:00	0.836359	0.8354195	0.836359	0
2025-02-19 08:20:00	0.836522	0.8354358	0.836522	0
2025-02-19 08:25:00	0.832017	0.8349827	0.832017	0
2025-02-19 08:30:00	0.836712	0.8350046	0.836712	0
2025-02-19 08:35:00	0.836387	0.8354417	0.836387	0
2025-02-19 08:40:00	0.83663	0.8354662	0.83663	0
2025-02-19 08:45:00	0.836359	0.8354663	0.836359	0
2025-02-19 08:50:00	0.836576	0.8359223	0.836576	0
2025-02-19 08:55:00	0.83617	0.8359604	0.83617	0
2025-02-19 09:00:00	0.832017	0.8355749	0.832017	0
2025-02-19 09:05:00	0.833412	0.8352802	0.833412	0
2025-02-19 09:10:00	0.836468	0.8352748	0.836468	0
2025-02-19 09:15:00	0.836576	0.8357307	0.836576	0
2025-02-19 09:20:00	0.832017	0.8352612	0.832017	0
2025-02-19 09:25:00	0.83598	0.8352205	0.83598	0
2025-02-19 09:30:00	0.836083	0.8351658	0.836083	0
2025-02-19 09:35:00	0.836084	0.8351383	0.836084	0
2025-02-19 09:40:00	0.836061	0.8350868	0.836061	0
2025-02-19 09:45:00	0.832016	0.8346714	0.832016	0
2025-02-19 09:50:00	0.835817	0.8350514	0.835817	0
2025-02-19 09:55:00	0.836224	0.8353326	0.836224	0
2025-02-19 10:00:00	0.835736	0.8352594	0.835736	0
2025-02-19 10:05:00	0.835808	0.8351826	0.835808	0
2025-02-19 10:10:00	0.835464	0.8355273	0.835464	0
2025-02-19 10:15:00	0.830622	0.8349915	0.830622	0
2025-02-19 10:20:00	0.835654	0.8349486	0.835654	0
2025-02-19 10:25:00	0.835808	0.834921	0.835808	0
2025-02-19 10:30:00	0.83579	0.8348939	0.83579	0
2025-02-19 10:35:00	0.836196	0.8353119	0.836196	0
2025-02-19 10:40:00	0.836168	0.835347	0.836168	0
2025-02-19 10:45:00	0.836384	0.835363	0.836384	0
2025-02-19 10:50:00	0.83568	0.8353574	0.83568	0
2025-02-19 10:55:00	0.836115	0.8353881	0.836115	0
2025-02-19 11:00:00	0.836277	0.8354694	0.836277	0
2025-02-19 11:05:00	0.835816	0.8359888	0.835816	0
2025-02-19 11:10:00	0.83606	0.8360294	0.83606	0
2025-02-19 11:15:00	0.835897	0.8360383	0.835897	0
2025-02-19 11:20:00	0.836081	0.8360674	0.836081	0
2025-02-19 11:25:00	0.836303	0.8360781	0.836303	0
2025-02-19 11:30:00	0.836082	0.8360695	0.836082	0
2025-02-19 11:35:00	0.836114	0.8360425	0.836114	0
2025-02-19 11:40:00	0.836439	0.8361184	0.836439	0
2025-02-19 11:45:00	0.836521	0.836159	0.836521	0
2025-02-19 11:50:00	0.836169	0.8361482	0.836169	0
2025-02-19 11:55:00	0.836115	0.8361781	0.836115	0
2025-02-19 12:00:00	0.836223	0.8361944	0.836223	0
2025-02-19 12:05:00	0.835816	0.8361863	0.835816	0
2025-02-19 12:10:00	0.836087	0.8361869	0.836087	0
2025-02-19 12:15:00	0.83625	0.8361816	0.83625	0
2025-02-19 12:20:00	0.836547	0.8362281	0.836547	0
2025-02-19 12:25:00	0.836081	0.8362248	0.836081	0
2025-02-19 12:30:00	0.836438	0.8362247	0.836438	0
2025-02-19 12:35:00	0.83633	0.8362056	0.83633	0
2025-02-19 12:40:00	0.833412	0.8359299	0.833412	0
2025-02-19 12:45:00	0.836385	0.8359569	0.836385	0
2025-02-19 12:50:00	0.836466	0.8359812	0.836466	0
2025-02-19 12:55:00	0.836633	0.8360629	0.836633	0
2025-02-19 13:00:00	0.833412	0.8357954	0.833412	0
2025-02-19 13:05:00	0.837443	0.8359147	0.837443	0
2025-02-19 13:10:00	0.834807	0.8357407	0.834807	0
2025-02-19 13:15:00	0.838006	0.8359332	0.838006	0
2025-02-19 13:20:00	0.837715	0.8360609	0.837715	0
2025-02-19 13:25:00	0.837849	0.8362128	0.837849	0
2025-02-19 13:30:00	0.837795	0.8366511	0.837795	0
2025-02-19 13:35:00	0.837714	0.836784	0.837714	0
2025-02-19 13:40:00	0.837199	0.8368573	0.837199	0
2025-02-19 13:45:00	0.836928	0.8368868	0.836928	0
2025-02-19 13:50:00	0.837254	0.837271	0.837254	0
2025-02-19 13:55:00	0.837174	0.8372441	0.837174	0
2025-02-19 14:00:00	0.837039	0.8374673	0.837039	0
2025-02-19 14:05:00	0.836903	0.837357	0.836903	0
2025-02-19 14:10:00	0.836632	0.8372487	0.836632	0
2025-02-19 14:15:00	0.836604	0.8371242	0.836604	0
2025-02-19 14:20:00	0.836333	0.836978	0.836333	0
2025-02-19 14:25:00	0.836658	0.8368724	0.836658	0
2025-02-19 14:30:00	0.836358	0.8367883	0.836358	0
2025-02-19 14:35:00	0.836332	0.8367287	0.836332	0
2025-02-19 14:40:00	0.836548	0.8366581	0.836548	0
2025-02-19 14:45:00	0.836413	0.836582	0.836413	0
2025-02-19 14:50:00	0.836278	0.8365059	0.836278	0
2025-02-19 14:55:00	0.836712	0.8364868	0.836712	0
2025-02-19 15:00:00	0.836083	0.8364319	0.836083	0
2025-02-19 15:05:00	0.837199	0.8364914	0.837199	0
2025-02-19 15:10:00	0.837551	0.8366132	0.837551	0
2025-02-19 15:15:00	0.837198	0.8366672	0.837198	0
2025-02-19 15:20:00	0.83709	0.8367404	0.83709	0
2025-02-19 15:25:00	0.836927	0.8367999	0.836927	0
2025-02-19 15:30:00	0.836872	0.8368323	0.836872	0
2025-02-19 15:35:00	0.83341	0.836532	0.83341	0
2025-02-19 15:40:00	0.836385	0.8365427	0.836385	0
2025-02-19 15:45:00	0.836385	0.83651	0.836385	0
2025-02-19 15:50:00	0.83652	0.8365537	0.83652	0
2025-02-19 15:55:00	0.836356	0.8364694	0.836356	0
2025-02-19 16:00:00	0.83614	0.8363283	0.83614	0
2025-02-19 16:05:00	0.836249	0.8362334	0.836249	0
2025-02-19 16:10:00	0.836574	0.8361818	0.836574	0
2025-02-19 16:15:00	0.836635	0.8361526	0.836635	0
2025-02-19 16:20:00	0.836251	0.8360905	0.836251	0
2025-02-19 16:25:00	0.832016	0.8359511	0.832016	0
2025-02-19 16:30:00	0.836142	0.8359268	0.836142	0
2025-02-19 16:35:00	0.835601	0.8358484	0.835601	0
2025-02-19 16:40:00	0.835819	0.8357783	0.835819	0
2025-02-19 16:45:00	0.835846	0.8357273	0.835846	0
2025-02-19 16:50:00	0.835536	0.8356669	0.835536	0
2025-02-19 16:55:00	0.836062	0.8356482	0.836062	0
2025-02-19 17:00:00	0.836223	0.8356131	0.836223	0
2025-02-19 17:05:00	0.835789	0.8355285	0.835789	0
2025-02-19 17:10:00	0.835843	0.8354877	0.835843	0
2025-02-19 17:15:00	0.835924	0.8358785	0.835924	0
2025-02-19 17:20:00	0.835532	0.8358175	0.835532	0
2025-02-19 17:25:00	0.83595	0.8358524	0.83595	0
2025-02-19 17:30:00	0.835842	0.8358547	0.835842	0
2025-02-19 17:35:00	0.836356	0.8359057	0.836356	0
2025-02-19 17:40:00	0.835951	0.8359472	0.835951	0
2025-02-19 17:45:00	0.836303	0.8359713	0.836303	0
2025-02-19 17:50:00	0.836006	0.8359496	0.836006	0
2025-02-19 17:55:00	0.835898	0.8359605	0.835898	0
2025-02-19 18:00:00	0.836008	0.835977	0.836008	0
2025-02-19 18:05:00	0.836333	0.8360179	0.836333	0
2025-02-19 18:10:00	0.835494	0.8360141	0.835494	0
2025-02-19 18:15:00	0.836199	0.836039	0.836199	0
2025-02-19 18:20:00	0.836082	0.836063	0.836082	0
2025-02-19 18:25:00	0.836223	0.8360497	0.836223	0
2025-02-19 18:30:00	0.836115	0.8360661	0.836115	0
2025-02-19 18:35:00	0.836304	0.8360662	0.836304	0
2025-02-19 18:40:00	0.836082	0.8360738	0.836082	0
2025-02-19 18:45:00	0.835924	0.8360764	0.835924	0
2025-02-19 18:50:00	0.836276	0.8361032	0.836276	0
2025-02-19 18:55:00	0.836493	0.8361192	0.836493	0
2025-02-19 19:00:00	0.836356	0.8362054	0.836356	0
2025-02-19 19:05:00	0.836927	0.8362782	0.836927	0
2025-02-19 19:10:00	0.836358	0.8363058	0.836358	0
2025-02-19 19:15:00	0.835871	0.8362706	0.835871	0
2025-02-19 19:20:00	0.836332	0.8362923	0.836332	0
2025-02-19 19:25:00	0.836333	0.8362952	0.836333	0
2025-02-19 19:30:00	0.836084	0.8362954	0.836084	0
2025-02-19 19:35:00	0.832017	0.8359047	0.832017	0
2025-02-19 19:40:00	0.832017	0.8354788	0.832017	0
2025-02-19 19:45:00	0.836551	0.8354846	0.836551	0
2025-02-19 19:50:00	0.837187	0.8355677	0.837187	0
2025-02-19 19:55:00	0.837175	0.8355925	0.837175	0
2025-02-19 20:00:00	0.83701	0.8356577	0.83701	0
2025-02-19 20:05:00	0.836792	0.8357498	0.836792	0
2025-02-19 20:10:00	0.836549	0.8357715	0.836549	0
2025-02-19 20:15:00	0.836908	0.835829	0.836908	0
2025-02-19 20:20:00	0.836712	0.8358918	0.836712	0
2025-02-19 20:25:00	0.836767	0.8363668	0.836767	0
2025-02-19 20:30:00	0.836874	0.8368525	0.836874	0
2025-02-19 20:35:00	0.834806	0.836678	0.834806	0
2025-02-19 20:40:00	0.836819	0.8366412	0.836819	0
2025-02-19 20:45:00	0.836521	0.8365758	0.836521	0
2025-02-19 20:50:00	0.8369	0.8365648	0.8369	0
2025-02-19 20:55:00	0.836846	0.8365702	0.836846	0
2025-02-19 21:00:00	0.836683	0.8365836	0.836683	0
2025-02-19 21:05:00	0.836358	0.8365286	0.836358	0
2025-02-19 21:10:00	0.836359	0.8364933	0.836359	0
2025-02-19 21:15:00	0.836333	0.8364499	0.836333	0
2025-02-19 21:20:00	0.836306	0.8363931	0.836306	0
2025-02-19 21:25:00	0.836659	0.8365784	0.836659	0
2025-02-19 21:30:00	0.83636	0.8365325	0.83636	0
2025-02-19 21:35:00	0.836333	0.8365137	0.836333	0
2025-02-19 21:40:00	0.836522	0.8364759	0.836522	0
2025-02-19 21:45:00	0.836549	0.8364462	0.836549	0
2025-02-19 21:50:00	0.836629	0.8364408	0.836629	0
2025-02-19 21:55:00	0.836548	0.8364598	0.836548	0
2025-02-19 22:00:00	0.836765	0.8365004	0.836765	0
2025-02-19 22:05:00	0.836468	0.8365139	0.836468	0
2025-02-19 22:10:00	0.837172	0.8366005	0.837172	0
2025-02-19 22:15:00	0.830621	0.8359967	0.830621	0
2025-02-19 22:20:00	0.833412	0.8357019	0.833412	0
2025-02-19 22:25:00	0.833412	0.8354098	0.833412	0
2025-02-19 22:30:00	0.834807	0.8352383	0.834807	0
2025-02-19 22:35:00	0.836522	0.8352356	0.836522	0
2025-02-19 22:40:00	0.836821	0.8352548	0.836821	0
2025-02-19 22:45:00	0.83636	0.835236	0.83636	0
2025-02-19 22:50:00	0.836984	0.8352579	0.836984	0
2025-02-19 22:55:00	0.835813	0.8351924	0.835813	0
2025-02-19 23:00:00	0.836903	0.8351655	0.836903	0
2025-02-19 23:05:00	0.833412	0.8354446	0.833412	0
2025-02-19 23:10:00	0.830622	0.8351656	0.830622	0
2025-02-19 23:15:00	0.837145	0.8355389	0.837145	0
2025-02-19 23:20:00	0.836169	0.8356751	0.836169	0
2025-02-19 23:25:00	0.833412	0.8353641	0.833412	0
2025-02-19 23:30:00	0.833412	0.8350232	0.833412	0
2025-02-19 23:35:00	0.836356	0.8350228	0.836356	0
2025-02-19 23:40:00	0.836168	0.8349412	0.836168	0
2025-02-19 23:45:00	0.832017	0.8345616	0.832017	0
2025-02-19 23:50:00	0.836819	0.8345532	0.836819	0
2025-02-19 23:55:00	0.836576	0.8348696	0.836576	0
2025-02-20 00:00:00	0.836521	0.8354595	0.836521	0
2025-02-20 00:05:00	0.83625	0.83537	0.83625	0
2025-02-20 00:10:00	0.836356	0.8353887	0.836356	0
2025-02-20 00:15:00	0.83671	0.8357185	0.83671	0
2025-02-20 00:20:00	0.834806	0.8358579	0.834806	0
2025-02-20 00:25:00	0.836467	0.835869	0.836467	0
2025-02-20 00:30:00	0.833411	0.8355933	0.833411	0
2025-02-20 00:35:00	0.83636	0.8360276	0.83636	0
2025-02-20 00:40:00	0.836549	0.8360006	0.836549	0
2025-02-20 00:45:00	0.836332	0.8359762	0.836332	0
2025-02-20 00:50:00	0.832017	0.8355258	0.832017	0
2025-02-20 00:55:00	0.836356	0.8355364	0.836356	0
2025-02-20 01:00:00	0.836817	0.8355825	0.836817	0
2025-02-20 01:05:00	0.836632	0.8355747	0.836632	0
2025-02-20 01:10:00	0.836709	0.835765	0.836709	0
2025-02-20 01:15:00	0.836547	0.835773	0.836547	0
2025-02-20 01:20:00	0.83663	0.8360949	0.83663	0
2025-02-20 01:25:00	0.836764	0.8361353	0.836764	0
2025-02-20 01:30:00	0.836635	0.8361439	0.836635	0
2025-02-20 01:35:00	0.836684	0.8361791	0.836684	0
2025-02-20 01:40:00	0.836632	0.8366406	0.836632	0
2025-02-20 01:45:00	0.836467	0.8366517	0.836467	0
2025-02-20 01:50:00	0.836356	0.8366056	0.836356	0
2025-02-20 01:55:00	0.836709	0.8366133	0.836709	0
2025-02-20 02:00:00	0.833411	0.8362835	0.833411	0
2025-02-20 02:05:00	0.836359	0.8362647	0.836359	0
2025-02-20 02:10:00	0.836225	0.8362242	0.836225	0
2025-02-20 02:15:00	0.836982	0.836246	0.836982	0
2025-02-20 02:20:00	0.836981	0.8362806	0.836981	0
2025-02-20 02:25:00	0.836385	0.8362507	0.836385	0
2025-02-20 02:30:00	0.836113	0.8361988	0.836113	0
2025-02-20 02:35:00	0.836249	0.836177	0.836249	0
2025-02-20 02:40:00	0.836249	0.8361663	0.836249	0
2025-02-20 02:45:00	0.83671	0.8361664	0.83671	0
2025-02-20 02:50:00	0.836872	0.8365125	0.836872	0
2025-02-20 02:55:00	0.836576	0.8365342	0.836576	0
2025-02-20 03:00:00	0.837036	0.8366153	0.837036	0
2025-02-20 03:05:00	0.836848	0.8366019	0.836848	0
2025-02-20 03:10:00	0.836847	0.8365885	0.836847	0
2025-02-20 03:15:00	0.836631	0.8366131	0.836631	0
2025-02-20 03:20:00	0.836574	0.8366592	0.836574	0
2025-02-20 03:25:00	0.833412	0.8363755	0.833412	0
2025-02-20 03:30:00	0.836737	0.8364243	0.836737	0
2025-02-20 03:35:00	0.836084	0.8363617	0.836084	0
2025-02-20 03:40:00	0.836278	0.8363023	0.836278	0
2025-02-20 03:45:00	0.836388	0.8362835	0.836388	0
2025-02-20 03:50:00	0.836035	0.8361834	0.836035	0
2025-02-20 03:55:00	0.836305	0.8361291	0.836305	0
2025-02-20 04:00:00	0.835809	0.8360253	0.835809	0
2025-02-20 04:05:00	0.835898	0.835952	0.835898	0
2025-02-20 04:10:00	0.836082	0.8359028	0.836082	0
2025-02-20 04:15:00	0.835261	0.8360877	0.835261	0
2025-02-20 04:20:00	0.836006	0.8360146	0.836006	0
2025-02-20 04:25:00	0.836088	0.836015	0.836088	0
2025-02-20 04:30:00	0.835954	0.8359826	0.835954	0
2025-02-20 04:35:00	0.836009	0.8359447	0.836009	0
2025-02-20 04:40:00	0.835814	0.8359226	0.835814	0
2025-02-20 04:45:00	0.836087	0.8359008	0.836087	0
2025-02-20 04:50:00	0.8362	0.8359399	0.8362	0
2025-02-20 04:55:00	0.836498	0.8359999	0.836498	0
2025-02-20 05:00:00	0.836118	0.8360035	0.836118	0
2025-02-20 05:05:00	0.833412	0.8358186	0.833412	0
2025-02-20 05:10:00	0.832017	0.8354197	0.832017	0
2025-02-20 05:15:00	0.836361	0.835447	0.836361	0
2025-02-20 05:20:00	0.835902	0.8354418	0.835902	0
2025-02-20 05:25:00	0.83693	0.8355339	0.83693	0
2025-02-20 05:30:00	0.836225	0.835575	0.836225	0
2025-02-20 05:35:00	0.83617	0.8355833	0.83617	0
2025-02-20 05:40:00	0.836386	0.8356019	0.836386	0
2025-02-20 05:45:00	0.836549	0.835607	0.836549	0
2025-02-20 05:50:00	0.836468	0.835642	0.836468	0
2025-02-20 05:55:00	0.833411	0.8356419	0.833411	0
2025-02-20 06:00:00	0.833411	0.8357813	0.833411	0
2025-02-20 06:05:00	0.833411	0.8354863	0.833411	0
2025-02-20 06:10:00	0.836821	0.8355782	0.836821	0
2025-02-20 06:15:00	0.836821	0.8355673	0.836821	0
2025-02-20 06:20:00	0.836523	0.8355971	0.836523	0
2025-02-20 06:25:00	0.836739	0.835654	0.836739	0
2025-02-20 06:30:00	0.836358	0.8356512	0.836358	0
2025-02-20 06:35:00	0.836847	0.835681	0.836847	0
2025-02-20 06:40:00	0.836576	0.8356918	0.836576	0
2025-02-20 06:45:00	0.836658	0.8360165	0.836658	0
2025-02-20 06:50:00	0.836333	0.8363087	0.836333	0
2025-02-20 06:55:00	0.836549	0.8366225	0.836549	0
2025-02-20 07:00:00	0.836169	0.8365573	0.836169	0
2025-02-20 07:05:00	0.836494	0.8365246	0.836494	0
2025-02-20 07:10:00	0.836574	0.8365297	0.836574	0
2025-02-20 07:15:00	0.836493	0.8365051	0.836493	0
2025-02-20 07:20:00	0.832017	0.836071	0.832017	0
2025-02-20 07:25:00	0.836358	0.8360221	0.836358	0
2025-02-20 07:30:00	0.833411	0.8357056	0.833411	0
2025-02-20 07:35:00	0.836114	0.8356512	0.836114	0
2025-02-20 07:40:00	0.836082	0.8356261	0.836082	0
2025-02-20 07:45:00	0.836601	0.8356313	0.836601	0
2025-02-20 07:50:00	0.836631	0.8356775	0.836631	0
2025-02-20 07:55:00	0.832017	0.8352298	0.832017	0
2025-02-20 08:00:00	0.83633	0.8352054	0.83633	0
2025-02-20 08:05:00	0.83633	0.8351891	0.83633	0
2025-02-20 08:10:00	0.836355	0.8356229	0.836355	0
2025-02-20 08:15:00	0.836005	0.8355876	0.836005	0
2025-02-20 08:20:00	0.836086	0.8358551	0.836086	0
2025-02-20 08:25:00	0.836385	0.8358822	0.836385	0
2025-02-20 08:30:00	0.83608	0.835882	0.83608	0
2025-02-20 08:35:00	0.836082	0.8358301	0.836082	0
2025-02-20 08:40:00	0.836439	0.8358109	0.836439	0
2025-02-20 08:45:00	0.836908	0.8363	0.836908	0
2025-02-20 08:50:00	0.836603	0.8363273	0.836603	0
2025-02-20 08:55:00	0.836603	0.8363546	0.836603	0
2025-02-20 09:00:00	0.836088	0.8363279	0.836088	0
2025-02-20 09:05:00	0.835535	0.8362809	0.835535	0
2025-02-20 09:10:00	0.836142	0.8362865	0.836142	0
2025-02-20 09:15:00	0.835953	0.8362433	0.835953	0
2025-02-20 09:20:00	0.836629	0.8362982	0.836629	0
2025-02-20 09:25:00	0.835762	0.8362662	0.835762	0
2025-02-20 09:30:00	0.836006	0.8362229	0.836006	0
2025-02-20 09:35:00	0.832015	0.8357336	0.832015	0
2025-02-20 09:40:00	0.836223	0.8356956	0.836223	0
2025-02-20 09:45:00	0.835708	0.8356061	0.835708	0
2025-02-20 09:50:00	0.835682	0.8355655	0.835682	0
2025-02-20 09:55:00	0.835601	0.8355721	0.835601	0
2025-02-20 10:00:00	0.835845	0.8355424	0.835845	0
2025-02-20 10:05:00	0.835465	0.8354936	0.835465	0
2025-02-20 10:10:00	0.836115	0.8354422	0.836115	0
2025-02-20 10:15:00	0.835762	0.8354422	0.835762	0
2025-02-20 10:20:00	0.835816	0.8354232	0.835816	0
2025-02-20 10:25:00	0.83549	0.8357707	0.83549	0
2025-02-20 10:30:00	0.833411	0.8354895	0.833411	0
2025-02-20 10:35:00	0.835812	0.8354999	0.835812	0
2025-02-20 10:40:00	0.836143	0.835546	0.836143	0
2025-02-20 10:45:00	0.832017	0.8351876	0.832017	0
2025-02-20 10:50:00	0.833412	0.8349443	0.833412	0
2025-02-20 10:55:00	0.835656	0.8349634	0.835656	0
2025-02-20 11:00:00	0.835954	0.8349473	0.835954	0
2025-02-20 11:05:00	0.835548	0.8349259	0.835548	0
2025-02-20 11:10:00	0.832016	0.8345459	0.832016	0
2025-02-20 11:15:00	0.835537	0.8345506	0.835537	0
2025-02-20 11:20:00	0.836009	0.8348104	0.836009	0
2025-02-20 11:25:00	0.835357	0.8347649	0.835357	0
2025-02-20 11:30:00	0.836061	0.8347567	0.836061	0
2025-02-20 11:35:00	0.835924	0.8351474	0.835924	0
2025-02-20 11:40:00	0.835897	0.8353959	0.835897	0
2025-02-20 11:45:00	0.835681	0.8353984	0.835681	0
2025-02-20 11:50:00	0.833412	0.8351442	0.833412	0
2025-02-20 11:55:00	0.835807	0.8351701	0.835807	0
2025-02-20 12:00:00	0.83614	0.8355825	0.83614	0
2025-02-20 12:05:00	0.835463	0.8355751	0.835463	0
2025-02-20 12:10:00	0.830621	0.8350363	0.830621	0
2025-02-20 12:15:00	0.835788	0.8350794	0.835788	0
2025-02-20 12:20:00	0.83606	0.8350793	0.83606	0
2025-02-20 12:25:00	0.835572	0.8350441	0.835572	0
2025-02-20 12:30:00	0.835735	0.8350279	0.835735	0
2025-02-20 12:35:00	0.832015	0.8346613	0.832015	0
2025-02-20 12:40:00	0.835682	0.8348883	0.835682	0
2025-02-20 12:45:00	0.83581	0.8348886	0.83581	0
2025-02-20 12:50:00	0.835953	0.8348699	0.835953	0
2025-02-20 12:55:00	0.835682	0.8348918	0.835682	0
2025-02-20 13:00:00	0.835952	0.8354249	0.835952	0
2025-02-20 13:05:00	0.835195	0.8353656	0.835195	0
2025-02-20 13:10:00	0.835845	0.8353441	0.835845	0
2025-02-20 13:15:00	0.835954	0.8353823	0.835954	0
2025-02-20 13:20:00	0.835791	0.8353879	0.835791	0
2025-02-20 13:25:00	0.835899	0.8357763	0.835899	0
2025-02-20 13:30:00	0.830621	0.8352702	0.830621	0
2025-02-20 13:35:00	0.83644	0.8353332	0.83644	0
2025-02-20 13:40:00	0.836278	0.8353657	0.836278	0
2025-02-20 13:45:00	0.835813	0.8353788	0.835813	0
2025-02-20 13:50:00	0.832017	0.8349853	0.832017	0
2025-02-20 13:55:00	0.836496	0.8351154	0.836496	0
2025-02-20 14:00:00	0.836549	0.8351858	0.836549	0
2025-02-20 14:05:00	0.833412	0.8349316	0.833412	0
2025-02-20 14:10:00	0.836766	0.8350291	0.836766	0
2025-02-20 14:15:00	0.832015	0.8346407	0.832015	0
2025-02-20 14:20:00	0.836386	0.8352172	0.836386	0
2025-02-20 14:25:00	0.836414	0.8352146	0.836414	0
2025-02-20 14:30:00	0.835764	0.8351632	0.835764	0
2025-02-20 14:35:00	0.836198	0.8352017	0.836198	0
2025-02-20 14:40:00	0.836087	0.8356087	0.836087	0
2025-02-20 14:45:00	0.836091	0.8355682	0.836091	0
2025-02-20 14:50:00	0.835538	0.8354671	0.835538	0
2025-02-20 14:55:00	0.836199	0.8357458	0.836199	0
2025-02-20 15:00:00	0.836308	0.8357	0.836308	0
2025-02-20 15:05:00	0.833412	0.8358397	0.833412	0
2025-02-20 15:10:00	0.836388	0.8358399	0.836388	0
2025-02-20 15:15:00	0.835809	0.8357794	0.835809	0
2025-02-20 15:20:00	0.836442	0.8358472	0.836442	0
2025-02-20 15:25:00	0.836686	0.835896	0.836686	0
2025-02-20 15:30:00	0.836549	0.8359422	0.836549	0
2025-02-20 15:35:00	0.836521	0.8359852	0.836521	0
2025-02-20 15:40:00	0.836521	0.8360835	0.836521	0
2025-02-20 15:45:00	0.836169	0.8360805	0.836169	0
2025-02-20 15:50:00	0.836548	0.8361045	0.836548	0
2025-02-20 15:55:00	0.832016	0.8359649	0.832016	0
2025-02-20 16:00:00	0.836387	0.8359648	0.836387	0
2025-02-20 16:05:00	0.836084	0.8359923	0.836084	0
2025-02-20 16:10:00	0.833412	0.8356893	0.833412	0
2025-02-20 16:15:00	0.83581	0.8356017	0.83581	0
2025-02-20 16:20:00	0.836224	0.8355692	0.836224	0
2025-02-20 16:25:00	0.834806	0.8353977	0.834806	0
2025-02-20 16:30:00	0.836305	0.8353761	0.836305	0
2025-02-20 16:35:00	0.836712	0.8354304	0.836712	0
2025-02-20 16:40:00	0.836388	0.8354144	0.836388	0
2025-02-20 16:45:00	0.835812	0.835794	0.835812	0
2025-02-20 16:50:00	0.836632	0.8358185	0.836632	0
2025-02-20 16:55:00	0.836551	0.8358652	0.836551	0
2025-02-20 17:00:00	0.836279	0.8361519	0.836279	0
2025-02-20 17:05:00	0.836497	0.8362206	0.836497	0
2025-02-20 17:10:00	0.836876	0.8362858	0.836876	0
2025-02-20 17:15:00	0.836358	0.836441	0.836358	0
2025-02-20 17:20:00	0.836085	0.836419	0.836085	0
2025-02-20 17:25:00	0.830622	0.83581	0.830622	0
2025-02-20 17:30:00	0.836116	0.8357828	0.836116	0
2025-02-20 17:35:00	0.835981	0.8357997	0.835981	0
2025-02-20 17:40:00	0.83674	0.8358105	0.83674	0
2025-02-20 17:45:00	0.835819	0.8357373	0.835819	0
2025-02-20 17:50:00	0.836604	0.8357698	0.836604	0
2025-02-20 17:55:00	0.83655	0.8357751	0.83655	0
2025-02-20 18:00:00	0.836875	0.835775	0.836875	0
2025-02-20 18:05:00	0.836523	0.8357915	0.836523	0
2025-02-20 18:10:00	0.836356	0.8358186	0.836356	0
2025-02-20 18:15:00	0.836082	0.8363646	0.836082	0
2025-02-20 18:20:00	0.836574	0.8364104	0.836574	0
2025-02-20 18:25:00	0.8366	0.8364723	0.8366	0
2025-02-20 18:30:00	0.836194	0.8364177	0.836194	0
2025-02-20 18:35:00	0.836356	0.8364714	0.836356	0
2025-02-20 18:40:00	0.836356	0.8364466	0.836356	0
2025-02-20 18:45:00	0.836221	0.8364137	0.836221	0
2025-02-20 18:50:00	0.836493	0.8363755	0.836493	0
2025-02-20 18:55:00	0.836331	0.8363563	0.836331	0
2025-02-20 19:00:00	0.836223	0.836343	0.836223	0
2025-02-20 19:05:00	0.836438	0.8363786	0.836438	0
2025-02-20 19:10:00	0.836464	0.8363676	0.836464	0
2025-02-20 19:15:00	0.836328	0.8363404	0.836328	0
2025-02-20 19:20:00	0.836354	0.8363564	0.836354	0
2025-02-20 19:25:00	0.83668	0.8363888	0.83668	0
2025-02-20 19:30:00	0.836599	0.8364131	0.836599	0
2025-02-20 19:35:00	0.836492	0.8364402	0.836492	0
2025-02-20 19:40:00	0.836632	0.8364541	0.836632	0
2025-02-20 19:45:00	0.836682	0.8364892	0.836682	0
2025-02-20 19:50:00	0.836167	0.8364836	0.836167	0
2025-02-20 19:55:00	0.836276	0.8364674	0.836276	0
2025-02-20 20:00:00	0.836439	0.8364649	0.836439	0
2025-02-20 20:05:00	0.836222	0.8364543	0.836222	0
2025-02-20 20:10:00	0.835653	0.8363842	0.835653	0
2025-02-20 20:15:00	0.836439	0.8363601	0.836439	0
2025-02-20 20:20:00	0.836249	0.8363251	0.836249	0
2025-02-20 20:25:00	0.832016	0.8358775	0.832016	0
2025-02-20 20:30:00	0.836006	0.8358149	0.836006	0
2025-02-20 20:35:00	0.836115	0.8357582	0.836115	0
2025-02-20 20:40:00	0.832016	0.8353431	0.832016	0
2025-02-20 20:45:00	0.836576	0.8353731	0.836576	0
2025-02-20 20:50:00	0.836279	0.8353571	0.836279	0
2025-02-20 20:55:00	0.836496	0.8353845	0.836496	0
2025-02-20 21:00:00	0.833411	0.8351603	0.833411	0
2025-02-20 21:05:00	0.836632	0.8351796	0.836632	0
2025-02-20 21:10:00	0.83625	0.8351797	0.83625	0
2025-02-20 21:15:00	0.834807	0.8354588	0.834807	0
2025-02-20 21:20:00	0.836083	0.8354665	0.836083	0
2025-02-20 21:25:00	0.837064	0.8355614	0.837064	0
2025-02-20 21:30:00	0.836603	0.8360201	0.836603	0
2025-02-20 21:35:00	0.836359	0.8359984	0.836359	0
2025-02-20 21:40:00	0.833411	0.8357116	0.833411	0
2025-02-20 21:45:00	0.836357	0.8356977	0.836357	0
2025-02-20 21:50:00	0.836358	0.8359924	0.836358	0
2025-02-20 21:55:00	0.836143	0.8359435	0.836143	0
2025-02-20 22:00:00	0.833412	0.8356597	0.833412	0
2025-02-20 22:05:00	0.83682	0.835861	0.83682	0
2025-02-20 22:10:00	0.832015	0.8354542	0.832015	0
2025-02-20 22:15:00	0.836521	0.8353999	0.836521	0
2025-02-20 22:20:00	0.836083	0.8353479	0.836083	0
2025-02-20 22:25:00	0.836712	0.8353832	0.836712	0
2025-02-20 22:30:00	0.829224	0.8349645	0.829224	0
2025-02-20 22:35:00	0.836766	0.8350054	0.836766	0
2025-02-20 22:40:00	0.836577	0.8350273	0.836577	0
2025-02-20 22:45:00	0.836634	0.8350764	0.836634	0
2025-02-20 22:50:00	0.83663	0.8353982	0.83663	0
2025-02-20 22:55:00	0.836495	0.8353657	0.836495	0
2025-02-20 23:00:00	0.83682	0.8358462	0.83682	0
2025-02-20 23:05:00	0.836928	0.8358869	0.836928	0
2025-02-20 23:10:00	0.836468	0.8359254	0.836468	0
2025-02-20 23:15:00	0.836901	0.8359443	0.836901	0
2025-02-20 23:20:00	0.833411	0.836363	0.833411	0
2025-02-20 23:25:00	0.835954	0.8362818	0.835954	0
2025-02-20 23:30:00	0.836578	0.8362819	0.836578	0
2025-02-20 23:35:00	0.837283	0.8363468	0.837283	0
2025-02-20 23:40:00	0.837148	0.8363986	0.837148	0
2025-02-20 23:45:00	0.836416	0.8363907	0.836416	0
2025-02-20 23:50:00	0.836686	0.8363773	0.836686	0
2025-02-20 23:55:00	0.836087	0.8362932	0.836087	0
2025-02-21 00:00:00	0.836796	0.836326	0.836796	0
2025-02-21 00:05:00	0.832017	0.8358376	0.832017	0
2025-02-21 00:10:00	0.836577	0.8361542	0.836577	0
2025-02-21 00:15:00	0.832016	0.8357604	0.832016	0
2025-02-21 00:20:00	0.836496	0.8357522	0.836496	0
2025-02-21 00:25:00	0.836358	0.8356597	0.836358	0
2025-02-21 00:30:00	0.836549	0.8355998	0.836549	0
2025-02-21 00:35:00	0.836413	0.8355995	0.836413	0
2025-02-21 00:40:00	0.836548	0.8355857	0.836548	0
2025-02-21 00:45:00	0.836494	0.8356264	0.836494	0
2025-02-21 00:50:00	0.836629	0.8356097	0.836629	0
2025-02-21 00:55:00	0.83625	0.836033	0.83625	0
2025-02-21 01:00:00	0.832016	0.8355769	0.832016	0
2025-02-21 01:05:00	0.836712	0.8360465	0.836712	0
2025-02-21 01:10:00	0.836497	0.8360466	0.836497	0
2025-02-21 01:15:00	0.836497	0.8360605	0.836497	0
2025-02-21 01:20:00	0.83628	0.8360336	0.83628	0
2025-02-21 01:25:00	0.836252	0.8360175	0.836252	0
2025-02-21 01:30:00	0.832017	0.8355644	0.832017	0
2025-02-21 01:35:00	0.836764	0.8355914	0.836764	0
2025-02-21 01:40:00	0.836574	0.8355859	0.836574	0
2025-02-21 01:45:00	0.836438	0.8356047	0.836438	0
2025-02-21 01:50:00	0.836384	0.8360415	0.836384	0
2025-02-21 01:55:00	0.836168	0.8359871	0.836168	0
2025-02-21 02:00:00	0.835809	0.8359183	0.835809	0
2025-02-21 02:05:00	0.836085	0.8358771	0.836085	0
2025-02-21 02:10:00	0.836224	0.8358715	0.836224	0
2025-02-21 02:15:00	0.836441	0.8358904	0.836441	0
2025-02-21 02:20:00	0.836548	0.8363435	0.836548	0
2025-02-21 02:25:00	0.830622	0.8357293	0.830622	0
2025-02-21 02:30:00	0.836115	0.8356834	0.836115	0
2025-02-21 02:35:00	0.83581	0.8356206	0.83581	0
2025-02-21 02:40:00	0.836083	0.8355905	0.836083	0
2025-02-21 02:45:00	0.83644	0.8356177	0.83644	0
2025-02-21 02:50:00	0.836195	0.8356563	0.836195	0
2025-02-21 02:55:00	0.836113	0.8356591	0.836113	0
2025-02-21 03:00:00	0.836167	0.8356534	0.836167	0
2025-02-21 03:05:00	0.836275	0.8356368	0.836275	0
2025-02-21 03:10:00	0.836358	0.8356178	0.836358	0
2025-02-21 03:15:00	0.836385	0.8361941	0.836385	0
2025-02-21 03:20:00	0.836007	0.8361833	0.836007	0
2025-02-21 03:25:00	0.836114	0.8362137	0.836114	0
2025-02-21 03:30:00	0.835734	0.8361788	0.835734	0
2025-02-21 03:35:00	0.836113	0.8361461	0.836113	0
2025-02-21 03:40:00	0.83633	0.8361596	0.83633	0
2025-02-21 03:45:00	0.836082	0.8361565	0.836082	0
2025-02-21 03:50:00	0.836654	0.8362052	0.836654	0
2025-02-21 03:55:00	0.835138	0.8360915	0.835138	0
2025-02-21 04:00:00	0.836081	0.8360638	0.836081	0
2025-02-21 04:05:00	0.836059	0.8360312	0.836059	0
2025-02-21 04:10:00	0.836357	0.8360662	0.836357	0
2025-02-21 04:15:00	0.836087	0.8360635	0.836087	0
2025-02-21 04:20:00	0.836385	0.8361286	0.836385	0
2025-02-21 04:25:00	0.835789	0.8360962	0.835789	0
2025-02-21 04:30:00	0.835809	0.8360441	0.835809	0
2025-02-21 04:35:00	0.832016	0.8356375	0.832016	0
2025-02-21 04:40:00	0.836115	0.8355836	0.836115	0
2025-02-21 04:45:00	0.836331	0.8357029	0.836331	0
2025-02-21 04:50:00	0.83625	0.8357198	0.83625	0
2025-02-21 04:55:00	0.836278	0.8357417	0.836278	0
2025-02-21 05:00:00	0.836062	0.8357122	0.836062	0
2025-02-21 05:05:00	0.836171	0.8357206	0.836171	0
2025-02-21 05:10:00	0.836197	0.8357018	0.836197	0
2025-02-21 05:15:00	0.836007	0.8357236	0.836007	0
2025-02-21 05:20:00	0.836116	0.8357543	0.836116	0
2025-02-21 05:25:00	0.8359	0.8361427	0.8359	0
2025-02-21 05:30:00	0.836441	0.8361753	0.836441	0
2025-02-21 05:35:00	0.836278	0.83617	0.836278	0
2025-02-21 05:40:00	0.836386	0.8361836	0.836386	0
2025-02-21 05:45:00	0.836549	0.8362107	0.836549	0
2025-02-21 05:50:00	0.836332	0.8362377	0.836332	0
2025-02-21 05:55:00	0.836576	0.8362782	0.836576	0
2025-02-21 06:00:00	0.836712	0.8363297	0.836712	0
2025-02-21 06:05:00	0.83655	0.836384	0.83655	0
2025-02-21 06:10:00	0.836387	0.8364111	0.836387	0
2025-02-21 06:15:00	0.836083	0.8364294	0.836083	0
2025-02-21 06:20:00	0.836655	0.8364508	0.836655	0
2025-02-21 06:25:00	0.836791	0.8365021	0.836791	0
2025-02-21 06:30:00	0.836466	0.8365101	0.836466	0
2025-02-21 06:35:00	0.836439	0.8364991	0.836439	0
2025-02-21 06:40:00	0.837658	0.8366317	0.837658	0
2025-02-21 06:45:00	0.832017	0.8361758	0.832017	0
2025-02-21 06:50:00	0.837333	0.8362379	0.837333	0
2025-02-21 06:55:00	0.833412	0.8359241	0.833412	0
2025-02-21 07:00:00	0.836982	0.8359836	0.836982	0
2025-02-21 07:05:00	0.836765	0.8360518	0.836765	0
2025-02-21 07:10:00	0.836494	0.8360357	0.836494	0
2025-02-21 07:15:00	0.836635	0.8360201	0.836635	0
2025-02-21 07:20:00	0.836278	0.8360013	0.836278	0
2025-02-21 07:25:00	0.836766	0.836034	0.836766	0
2025-02-21 07:30:00	0.836414	0.8359096	0.836414	0
2025-02-21 07:35:00	0.836604	0.8363683	0.836604	0
2025-02-21 07:40:00	0.836224	0.8362574	0.836224	0
2025-02-21 07:45:00	0.836685	0.8365847	0.836685	0
2025-02-21 07:50:00	0.836116	0.8364981	0.836116	0
2025-02-21 07:55:00	0.836361	0.8364577	0.836361	0
2025-02-21 08:00:00	0.836469	0.8364552	0.836469	0
2025-02-21 08:05:00	0.833412	0.8361329	0.833412	0
2025-02-21 08:10:00	0.836496	0.8361547	0.836496	0
2025-02-21 08:15:00	0.836657	0.8361438	0.836657	0
2025-02-21 08:20:00	0.836548	0.8361572	0.836548	0
2025-02-21 08:25:00	0.836439	0.8361407	0.836439	0
2025-02-21 08:30:00	0.836576	0.8361759	0.836576	0
2025-02-21 08:35:00	0.836197	0.8361271	0.836197	0
2025-02-21 08:40:00	0.836359	0.8361514	0.836359	0
2025-02-21 08:45:00	0.836085	0.8361238	0.836085	0
2025-02-21 08:50:00	0.836468	0.8361237	0.836468	0
2025-02-21 08:55:00	0.836305	0.836413	0.836305	0
2025-02-21 09:00:00	0.836142	0.8363776	0.836142	0
2025-02-21 09:05:00	0.836413	0.8363532	0.836413	0
2025-02-21 09:10:00	0.836386	0.836337	0.836386	0
2025-02-21 09:15:00	0.836142	0.8363073	0.836142	0
2025-02-21 09:20:00	0.836224	0.8362721	0.836224	0
2025-02-21 09:25:00	0.836143	0.8362667	0.836143	0
2025-02-21 09:30:00	0.836496	0.8362804	0.836496	0
2025-02-21 09:35:00	0.836355	0.8363074	0.836355	0
2025-02-21 09:40:00	0.836386	0.8362992	0.836386	0
2025-02-21 09:45:00	0.836034	0.8362721	0.836034	0
2025-02-21 09:50:00	0.83644	0.8363019	0.83644	0
2025-02-21 09:55:00	0.836277	0.8362883	0.836277	0
2025-02-21 10:00:00	0.836629	0.8363126	0.836629	0
2025-02-21 10:05:00	0.836168	0.8363152	0.836168	0
2025-02-21 10:10:00	0.836084	0.8363012	0.836084	0
2025-02-21 10:15:00	0.836467	0.8363336	0.836467	0
2025-02-21 10:20:00	0.836873	0.8363713	0.836873	0
2025-02-21 10:25:00	0.836439	0.8363797	0.836439	0
2025-02-21 10:30:00	0.836979	0.836439	0.836979	0
2025-02-21 10:35:00	0.837251	0.8365607	0.837251	0
2025-02-21 10:40:00	0.836818	0.8365985	0.836818	0
2025-02-21 10:45:00	0.832017	0.8361725	0.832017	0
2025-02-21 10:50:00	0.837307	0.8362403	0.837307	0
2025-02-21 10:55:00	0.836657	0.8362892	0.836657	0
2025-02-21 11:00:00	0.836223	0.8363031	0.836223	0
2025-02-21 11:05:00	0.836305	0.8362869	0.836305	0
2025-02-21 11:10:00	0.83663	0.8362626	0.83663	0
2025-02-21 11:15:00	0.836414	0.8362601	0.836414	0
2025-02-21 11:20:00	0.833412	0.8359034	0.833412	0
2025-02-21 11:25:00	0.836335	0.8358118	0.836335	0
2025-02-21 11:30:00	0.836308	0.8357608	0.836308	0
2025-02-21 11:35:00	0.836088	0.8361679	0.836088	0
2025-02-21 11:40:00	0.836308	0.836068	0.836308	0
2025-02-21 11:45:00	0.83639	0.8360413	0.83639	0
2025-02-21 11:50:00	0.835814	0.8360004	0.835814	0
2025-02-21 11:55:00	0.836607	0.8360306	0.836607	0
2025-02-21 12:00:00	0.836363	0.8360039	0.836363	0
2025-02-21 12:05:00	0.836282	0.8359907	0.836282	0
2025-02-21 12:10:00	0.836358	0.8362853	0.836358	0
2025-02-21 12:15:00	0.83628	0.8362798	0.83628	0
2025-02-21 12:20:00	0.83628	0.836277	0.83628	0
2025-02-21 12:25:00	0.836225	0.8362907	0.836225	0
2025-02-21 12:30:00	0.836955	0.8363554	0.836955	0
2025-02-21 12:35:00	0.833412	0.8360576	0.833412	0
2025-02-21 12:40:00	0.836439	0.8361201	0.836439	0
2025-02-21 12:45:00	0.836083	0.8360677	0.836083	0
2025-02-21 12:50:00	0.832017	0.8356331	0.832017	0
2025-02-21 12:55:00	0.836384	0.8356433	0.836384	0
2025-02-21 13:00:00	0.836493	0.8356568	0.836493	0
2025-02-21 13:05:00	0.836657	0.8356945	0.836657	0
2025-02-21 13:10:00	0.836929	0.8357594	0.836929	0
2025-02-21 13:15:00	0.836551	0.835792	0.836551	0
2025-02-21 13:20:00	0.836633	0.8357598	0.836633	0
2025-02-21 13:25:00	0.836634	0.836082	0.836634	0
2025-02-21 13:30:00	0.83655	0.8360931	0.83655	0
2025-02-21 13:35:00	0.836357	0.8361205	0.836357	0
2025-02-21 13:40:00	0.833411	0.8362599	0.833411	0
2025-02-21 13:45:00	0.836602	0.8362817	0.836602	0
2025-02-21 13:50:00	0.836819	0.8363143	0.836819	0
2025-02-21 13:55:00	0.836548	0.8363034	0.836548	0
2025-02-21 14:00:00	0.833412	0.8359517	0.833412	0
2025-02-21 14:05:00	0.836303	0.8359269	0.836303	0
2025-02-21 14:10:00	0.830622	0.8353258	0.830622	0
2025-02-21 14:15:00	0.836629	0.8353253	0.836629	0
2025-02-21 14:20:00	0.834807	0.835151	0.834807	0
2025-02-21 14:25:00	0.832017	0.834717	0.832017	0
2025-02-21 14:30:00	0.836658	0.8350417	0.836658	0
2025-02-21 14:35:00	0.83663	0.8350445	0.83663	0
2025-02-21 14:40:00	0.836629	0.8350255	0.836629	0
2025-02-21 14:45:00	0.836085	0.8349792	0.836085	0
2025-02-21 14:50:00	0.836873	0.8353253	0.836873	0
2025-02-21 14:55:00	0.836633	0.8353583	0.836633	0
2025-02-21 15:00:00	0.836357	0.8359318	0.836357	0
2025-02-21 15:05:00	0.836358	0.8359047	0.836358	0
2025-02-21 15:10:00	0.836874	0.8361114	0.836874	0
2025-02-21 15:15:00	0.832016	0.8361113	0.832016	0
2025-02-21 15:20:00	0.837226	0.8361681	0.837226	0
2025-02-21 15:25:00	0.8369	0.8361951	0.8369	0
2025-02-21 15:30:00	0.837414	0.8362736	0.837414	0
2025-02-21 15:35:00	0.837413	0.8364064	0.837413	0
2025-02-21 15:40:00	0.837222	0.8364413	0.837222	0
2025-02-21 15:45:00	0.836905	0.8364685	0.836905	0
2025-02-21 15:50:00	0.836632	0.836496	0.836632	0
2025-02-21 15:55:00	0.833411	0.8362013	0.833411	0
2025-02-21 16:00:00	0.836632	0.8361771	0.836632	0
2025-02-21 16:05:00	0.836764	0.8366519	0.836764	0
2025-02-21 16:10:00	0.833412	0.8362705	0.833412	0
2025-02-21 16:15:00	0.836874	0.8362679	0.836874	0
2025-02-21 16:20:00	0.837226	0.8362491	0.837226	0
2025-02-21 16:25:00	0.836633	0.8361711	0.836633	0
2025-02-21 16:30:00	0.836711	0.83612	0.836711	0
2025-02-21 16:35:00	0.836602	0.8360897	0.836602	0
2025-02-21 16:40:00	0.836872	0.8361137	0.836872	0
2025-02-21 16:45:00	0.832017	0.8359743	0.832017	0
2025-02-21 16:50:00	0.832017	0.8355128	0.832017	0
2025-02-21 16:55:00	0.837181	0.8355545	0.837181	0
2025-02-21 17:00:00	0.837143	0.8359276	0.837143	0
2025-02-21 17:05:00	0.837115	0.8359517	0.837115	0
2025-02-21 17:10:00	0.836903	0.8359194	0.836903	0
2025-02-21 17:15:00	0.836355	0.8358916	0.836355	0
2025-02-21 17:20:00	0.837142	0.8359347	0.837142	0
2025-02-21 17:25:00	0.837494	0.8360239	0.837494	0
2025-02-21 17:30:00	0.833411	0.8356778	0.833411	0
2025-02-21 17:35:00	0.834806	0.8359567	0.834806	0
2025-02-21 17:40:00	0.837197	0.8364747	0.837197	0
2025-02-21 17:45:00	0.837387	0.8364953	0.837387	0
2025-02-21 17:50:00	0.837468	0.8365278	0.837468	0
2025-02-21 17:55:00	0.83725	0.8365413	0.83725	0
2025-02-21 18:00:00	0.837196	0.8365706	0.837196	0
2025-02-21 18:05:00	0.837467	0.8366818	0.837467	0
2025-02-21 18:10:00	0.837305	0.8366981	0.837305	0
2025-02-21 18:15:00	0.837251	0.8366738	0.837251	0
2025-02-21 18:20:00	0.837089	0.8370416	0.837089	0
2025-02-21 18:25:00	0.837181	0.8372791	0.837181	0
2025-02-21 18:30:00	0.837984	0.8373578	0.837984	0
2025-02-21 18:35:00	0.833411	0.8369602	0.833411	0
2025-02-21 18:40:00	0.837092	0.8369226	0.837092	0
2025-02-21 18:45:00	0.83709	0.8369066	0.83709	0
2025-02-21 18:50:00	0.837279	0.8369149	0.837279	0
2025-02-21 18:55:00	0.836633	0.8368315	0.836633	0
2025-02-21 19:00:00	0.837471	0.8368481	0.837471	0
2025-02-21 19:05:00	0.837065	0.8368295	0.837065	0
2025-02-21 19:10:00	0.833412	0.8364618	0.833412	0
2025-02-21 19:15:00	0.837255	0.8364692	0.837255	0
2025-02-21 19:20:00	0.834807	0.8361515	0.834807	0
2025-02-21 19:25:00	0.837391	0.8365495	0.837391	0
2025-02-21 19:30:00	0.837174	0.8365577	0.837174	0
2025-02-21 19:35:00	0.837525	0.8366012	0.837525	0
2025-02-21 19:40:00	0.832017	0.836075	0.832017	0
2025-02-21 19:45:00	0.837389	0.8361506	0.837389	0
2025-02-21 19:50:00	0.837091	0.8361126	0.837091	0
2025-02-21 19:55:00	0.837578	0.8361639	0.837578	0
2025-02-21 20:00:00	0.837334	0.8365561	0.837334	0
2025-02-21 20:05:00	0.837577	0.8365883	0.837577	0
2025-02-21 20:10:00	0.837523	0.8368599	0.837523	0
2025-02-21 20:15:00	0.83644	0.8367648	0.83644	0
2025-02-21 20:20:00	0.837225	0.8367699	0.837225	0
2025-02-21 20:25:00	0.834806	0.836498	0.834806	0
2025-02-21 20:30:00	0.837063	0.8370026	0.837063	0
2025-02-21 20:35:00	0.836905	0.8369542	0.836905	0
2025-02-21 20:40:00	0.836709	0.836916	0.836709	0
2025-02-21 20:45:00	0.836735	0.8368317	0.836735	0
2025-02-21 20:50:00	0.837007	0.836799	0.837007	0
2025-02-21 20:55:00	0.83728	0.8367693	0.83728	0
2025-02-21 21:00:00	0.837011	0.8367181	0.837011	0
2025-02-21 21:05:00	0.837364	0.8368105	0.837364	0
2025-02-21 21:10:00	0.836914	0.8367794	0.836914	0
2025-02-21 21:15:00	0.837014	0.8370002	0.837014	0
2025-02-21 21:20:00	0.836959	0.8369898	0.836959	0
2025-02-21 21:25:00	0.837338	0.8370331	0.837338	0
2025-02-21 21:30:00	0.832017	0.8365639	0.832017	0
2025-02-21 21:35:00	0.832017	0.8360921	0.832017	0
2025-02-21 21:40:00	0.836905	0.8360819	0.836905	0
2025-02-21 21:45:00	0.837036	0.8360575	0.837036	0
2025-02-21 21:50:00	0.836634	0.8360198	0.836634	0
2025-02-21 21:55:00	0.836909	0.8359743	0.836909	0
2025-02-21 22:00:00	0.83709	0.8359919	0.83709	0
2025-02-21 22:05:00	0.836954	0.8359859	0.836954	0
2025-02-21 22:10:00	0.836629	0.8359529	0.836629	0
2025-02-21 22:15:00	0.837197	0.8359388	0.837197	0
2025-02-21 22:20:00	0.836872	0.8364243	0.836872	0
2025-02-21 22:25:00	0.837413	0.8369639	0.837413	0
2025-02-21 22:30:00	0.837179	0.8369913	0.837179	0
2025-02-21 22:35:00	0.837142	0.8370019	0.837142	0
2025-02-21 22:40:00	0.833412	0.8366797	0.833412	0
2025-02-21 22:45:00	0.83763	0.8367518	0.83763	0
2025-02-21 22:50:00	0.836909	0.8367337	0.836909	0
2025-02-21 22:55:00	0.834807	0.836519	0.834807	0
2025-02-21 23:00:00	0.836907	0.8365468	0.836907	0
2025-02-21 23:05:00	0.836906	0.8365177	0.836906	0
2025-02-21 23:10:00	0.837306	0.8365611	0.837306	0
2025-02-21 23:15:00	0.837196	0.8365394	0.837196	0
2025-02-21 23:20:00	0.837305	0.836552	0.837305	0
2025-02-21 23:25:00	0.837224	0.8365602	0.837224	0
2025-02-21 23:30:00	0.836981	0.8369171	0.836981	0
2025-02-21 23:35:00	0.83698	0.8368521	0.83698	0
2025-02-21 23:40:00	0.837143	0.8368755	0.837143	0
2025-02-21 23:45:00	0.836981	0.8370929	0.836981	0
2025-02-21 23:50:00	0.836928	0.837095	0.836928	0
2025-02-21 23:55:00	0.837227	0.8371271	0.837227	0
2025-02-22 00:00:00	0.836848	0.8370813	0.836848	0
2025-02-22 00:05:00	0.8372	0.8370817	0.8372	0
2025-02-22 00:10:00	0.836982	0.8370494	0.836982	0
2025-02-22 00:15:00	0.83709	0.837036	0.83709	0
2025-02-22 00:20:00	0.837171	0.837055	0.837171	0
2025-02-22 00:25:00	0.837415	0.8370985	0.837415	0
2025-02-22 00:30:00	0.834807	0.8368649	0.834807	0
2025-02-22 00:35:00	0.836438	0.8368106	0.836438	0
2025-02-22 00:40:00	0.833412	0.836459	0.833412	0
2025-02-22 00:45:00	0.837358	0.8364721	0.837358	0
2025-02-22 00:50:00	0.836904	0.8364777	0.836904	0
2025-02-22 00:55:00	0.837178	0.8364755	0.837178	0
2025-02-22 01:00:00	0.837359	0.8365132	0.837359	0
2025-02-22 01:05:00	0.836981	0.8365023	0.836981	0
2025-02-22 01:10:00	0.837037	0.8364889	0.837037	0
2025-02-22 01:15:00	0.836984	0.8364458	0.836984	0
2025-02-22 01:20:00	0.83691	0.8366561	0.83691	0
2025-02-22 01:25:00	0.836877	0.8367	0.836877	0
2025-02-22 01:30:00	0.83712	0.8370708	0.83712	0
2025-02-22 01:35:00	0.83666	0.837001	0.83666	0
2025-02-22 01:40:00	0.836822	0.8369928	0.836822	0
2025-02-22 01:45:00	0.832016	0.8364766	0.832016	0
2025-02-22 01:50:00	0.836875	0.8364282	0.836875	0
2025-02-22 01:55:00	0.836875	0.8364176	0.836875	0
2025-02-22 02:00:00	0.836983	0.8364122	0.836983	0
2025-02-22 02:05:00	0.836874	0.8364012	0.836874	0
2025-02-22 02:10:00	0.837253	0.8364355	0.837253	0
2025-02-22 02:15:00	0.836631	0.8364109	0.836631	0
2025-02-22 02:20:00	0.837307	0.8364296	0.837307	0
2025-02-22 02:25:00	0.836846	0.8364482	0.836846	0
2025-02-22 02:30:00	0.836901	0.8364561	0.836901	0
2025-02-22 02:35:00	0.836901	0.8369446	0.836901	0
2025-02-22 02:40:00	0.836901	0.8369472	0.836901	0
2025-02-22 02:45:00	0.833412	0.8366009	0.833412	0
2025-02-22 02:50:00	0.836385	0.8365411	0.836385	0
2025-02-22 02:55:00	0.833411	0.8361948	0.833411	0
2025-02-22 03:00:00	0.836873	0.8361568	0.836873	0
2025-02-22 03:05:00	0.837171	0.8362108	0.837171	0
2025-02-22 03:10:00	0.832017	0.8356818	0.832017	0
2025-02-22 03:15:00	0.83728	0.8357252	0.83728	0
2025-02-22 03:20:00	0.836576	0.8356927	0.836576	0
2025-02-22 03:25:00	0.836495	0.8356521	0.836495	0
2025-02-22 03:30:00	0.836634	0.8356254	0.836634	0
2025-02-22 03:35:00	0.836982	0.8359824	0.836982	0
2025-02-22 03:40:00	0.83682	0.8360259	0.83682	0
2025-02-22 03:45:00	0.836631	0.8363479	0.836631	0
2025-02-22 03:50:00	0.836638	0.8363244	0.836638	0
2025-02-22 03:55:00	0.836904	0.8362977	0.836904	0
2025-02-22 04:00:00	0.836659	0.8367619	0.836659	0
2025-02-22 04:05:00	0.833412	0.8363751	0.833412	0
2025-02-22 04:10:00	0.836576	0.8363751	0.836576	0
2025-02-22 04:15:00	0.836521	0.8363777	0.836521	0
2025-02-22 04:20:00	0.836385	0.8363528	0.836385	0
2025-02-22 04:25:00	0.83709	0.8363636	0.83709	0
2025-02-22 04:30:00	0.836576	0.8363392	0.836576	0
2025-02-22 04:35:00	0.836766	0.8363527	0.836766	0
2025-02-22 04:40:00	0.836657	0.8363546	0.836657	0
2025-02-22 04:45:00	0.836847	0.8363489	0.836847	0
2025-02-22 04:50:00	0.836982	0.8363812	0.836982	0
2025-02-22 04:55:00	0.836523	0.8366923	0.836523	0
2025-02-22 05:00:00	0.836821	0.8367168	0.836821	0
2025-02-22 05:05:00	0.836086	0.8366733	0.836086	0
2025-02-22 05:10:00	0.836361	0.8366709	0.836361	0
2025-02-22 05:15:00	0.83674	0.8366359	0.83674	0
2025-02-22 05:20:00	0.832017	0.83618	0.832017	0
2025-02-22 05:25:00	0.836634	0.8361668	0.836634	0
2025-02-22 05:30:00	0.836631	0.8361642	0.836631	0
2025-02-22 05:35:00	0.836712	0.8361507	0.836712	0
2025-02-22 05:40:00	0.832016	0.8356541	0.832016	0
2025-02-22 05:45:00	0.836683	0.8356701	0.836683	0
2025-02-22 05:50:00	0.836903	0.8356783	0.836903	0
2025-02-22 05:55:00	0.836872	0.8357569	0.836872	0
2025-02-22 06:00:00	0.836926	0.8358134	0.836926	0
2025-02-22 06:05:00	0.837089	0.8358483	0.837089	0
2025-02-22 06:10:00	0.836927	0.8363393	0.836927	0
2025-02-22 06:15:00	0.833412	0.8360171	0.833412	0
2025-02-22 06:20:00	0.837009	0.8360549	0.837009	0
2025-02-22 06:25:00	0.837036	0.8360873	0.837036	0
2025-02-22 06:30:00	0.836764	0.8365621	0.836764	0
2025-02-22 06:35:00	0.836927	0.8365865	0.836927	0
2025-02-22 06:40:00	0.836954	0.8365916	0.836954	0
2025-02-22 06:45:00	0.83671	0.8365754	0.83671	0
2025-02-22 06:50:00	0.836905	0.8365733	0.836905	0
2025-02-22 06:55:00	0.836384	0.8365028	0.836384	0
2025-02-22 07:00:00	0.836764	0.8364865	0.836764	0
2025-02-22 07:05:00	0.83644	0.8367893	0.83644	0
2025-02-22 07:10:00	0.836906	0.836779	0.836906	0
2025-02-22 07:15:00	0.836085	0.8366839	0.836085	0
2025-02-22 07:20:00	0.836603	0.8366678	0.836603	0
2025-02-22 07:25:00	0.836819	0.836657	0.836819	0
2025-02-22 07:30:00	0.836738	0.8366354	0.836738	0
2025-02-22 07:35:00	0.833411	0.8363055	0.833411	0
2025-02-22 07:40:00	0.836224	0.8362374	0.836224	0
2025-02-22 07:45:00	0.836169	0.8362159	0.836169	0
2025-02-22 07:50:00	0.836169	0.8361564	0.836169	0
2025-02-22 07:55:00	0.836223	0.8361347	0.836223	0
2025-02-22 08:00:00	0.836438	0.8360879	0.836438	0
2025-02-22 08:05:00	0.836303	0.8361097	0.836303	0
2025-02-22 08:10:00	0.836169	0.8360663	0.836169	0
2025-02-22 08:15:00	0.836083	0.8359927	0.836083	0
2025-02-22 08:20:00	0.835807	0.8358996	0.835807	0
2025-02-22 08:25:00	0.836276	0.8361861	0.836276	0
2025-02-22 08:30:00	0.836384	0.8362021	0.836384	0
2025-02-22 08:35:00	0.835842	0.8361694	0.835842	0
2025-02-22 08:40:00	0.835789	0.8361314	0.835789	0
2025-02-22 08:45:00	0.836088	0.8361179	0.836088	0
2025-02-22 08:50:00	0.836115	0.8360856	0.836115	0
2025-02-22 08:55:00	0.836385	0.8360938	0.836385	0
2025-02-22 09:00:00	0.83581	0.8360579	0.83581	0
2025-02-22 09:05:00	0.836277	0.8360773	0.836277	0
2025-02-22 09:10:00	0.836412	0.8361378	0.836412	0
2025-02-22 09:15:00	0.836737	0.8361839	0.836737	0
2025-02-22 09:20:00	0.836081	0.8361536	0.836081	0
2025-02-22 09:25:00	0.832017	0.8357711	0.832017	0
2025-02-22 09:30:00	0.836086	0.8358008	0.836086	0
2025-02-22 09:35:00	0.836708	0.8358628	0.836708	0
2025-02-22 09:40:00	0.836383	0.8358896	0.836383	0
2025-02-22 09:45:00	0.836357	0.8358868	0.836357	0
2025-02-22 09:50:00	0.835261	0.8358319	0.835261	0
2025-02-22 09:55:00	0.836331	0.8358373	0.836331	0
2025-02-22 10:00:00	0.836141	0.8358102	0.836141	0
2025-02-22 10:05:00	0.835809	0.8357174	0.835809	0
2025-02-22 10:10:00	0.836115	0.8357208	0.836115	0
2025-02-22 10:15:00	0.835465	0.8360656	0.835465	0
2025-02-22 10:20:00	0.836115	0.8360685	0.836115	0
2025-02-22 10:25:00	0.836061	0.8360038	0.836061	0
2025-02-22 10:30:00	0.833412	0.8357067	0.833412	0
2025-02-22 10:35:00	0.835978	0.8356688	0.835978	0
2025-02-22 10:40:00	0.830621	0.8352048	0.830621	0
2025-02-22 10:45:00	0.836575	0.8352292	0.836575	0
2025-02-22 10:50:00	0.836441	0.8352592	0.836441	0
2025-02-22 10:55:00	0.833412	0.8350195	0.833412	0
2025-02-22 11:00:00	0.836333	0.8350413	0.836333	0
2025-02-22 11:05:00	0.836333	0.8351281	0.836333	0
2025-02-22 11:10:00	0.836387	0.8351553	0.836387	0
2025-02-22 11:15:00	0.836307	0.8351799	0.836307	0
2025-02-22 11:20:00	0.836035	0.8354422	0.836035	0
2025-02-22 11:25:00	0.836116	0.835456	0.836116	0
2025-02-22 11:30:00	0.836224	0.8360163	0.836224	0
2025-02-22 11:35:00	0.836087	0.8359675	0.836087	0
2025-02-22 11:40:00	0.83682	0.8360054	0.83682	0
2025-02-22 11:45:00	0.836088	0.836273	0.836088	0
2025-02-22 11:50:00	0.836332	0.8362729	0.836332	0
2025-02-22 11:55:00	0.83625	0.8362646	0.83625	0
2025-02-22 12:00:00	0.836116	0.8362375	0.836116	0
2025-02-22 12:05:00	0.836388	0.8362456	0.836388	0
2025-02-22 12:10:00	0.836739	0.836316	0.836739	0
2025-02-22 12:15:00	0.836494	0.8363538	0.836494	0
2025-02-22 12:20:00	0.835844	0.8363158	0.835844	0
2025-02-22 12:25:00	0.836277	0.8363348	0.836277	0
2025-02-22 12:30:00	0.833412	0.835994	0.833412	0
2025-02-22 12:35:00	0.837063	0.8360915	0.837063	0
2025-02-22 12:40:00	0.8369	0.8361483	0.8369	0
2025-02-22 12:45:00	0.836764	0.8361997	0.836764	0
2025-02-22 12:50:00	0.836548	0.8362429	0.836548	0
2025-02-22 12:55:00	0.836657	0.8362698	0.836657	0
2025-02-22 13:00:00	0.836085	0.8362044	0.836085	0
2025-02-22 13:05:00	0.83663	0.836218	0.83663	0
2025-02-22 13:10:00	0.836766	0.8363102	0.836766	0
2025-02-22 13:15:00	0.836631	0.8363456	0.836631	0
2025-02-22 13:20:00	0.836602	0.8366646	0.836602	0
2025-02-22 13:25:00	0.833412	0.8362995	0.833412	0
2025-02-22 13:30:00	0.83663	0.8362725	0.83663	0
2025-02-22 13:35:00	0.836845	0.8362806	0.836845	0
2025-02-22 13:40:00	0.836549	0.8362807	0.836549	0
2025-02-22 13:45:00	0.833412	0.8359562	0.833412	0
2025-02-22 13:50:00	0.836711	0.8360188	0.836711	0
2025-02-22 13:55:00	0.833411	0.8356969	0.833411	0
2025-02-22 14:00:00	0.836926	0.8357129	0.836926	0
2025-02-22 14:05:00	0.836303	0.8356801	0.836303	0
2025-02-22 14:10:00	0.836925	0.8357124	0.836925	0
2025-02-22 14:15:00	0.832017	0.8355729	0.832017	0
2025-02-22 14:20:00	0.836356	0.8355455	0.836356	0
2025-02-22 14:25:00	0.836547	0.8355157	0.836547	0
2025-02-22 14:30:00	0.83625	0.8354858	0.83625	0
2025-02-22 14:35:00	0.834806	0.8356252	0.834806	0
2025-02-22 14:40:00	0.836906	0.8356447	0.836906	0
2025-02-22 14:45:00	0.836874	0.835991	0.836874	0
2025-02-22 14:50:00	0.832017	0.8355001	0.832017	0
2025-02-22 14:55:00	0.837008	0.8355706	0.837008	0
2025-02-22 15:00:00	0.836574	0.8355355	0.836574	0
2025-02-22 15:05:00	0.836925	0.8360263	0.836925	0
2025-02-22 15:10:00	0.836633	0.836054	0.836633	0
2025-02-22 15:15:00	0.833412	0.8357405	0.833412	0
2025-02-22 15:20:00	0.837198	0.8358353	0.837198	0
2025-02-22 15:25:00	0.836764	0.8360311	0.836764	0
2025-02-22 15:30:00	0.836845	0.836025	0.836845	0
2025-02-22 15:35:00	0.836682	0.8360058	0.836682	0
2025-02-22 15:40:00	0.832017	0.8360058	0.832017	0
2025-02-22 15:45:00	0.837034	0.8360084	0.837034	0
2025-02-22 15:50:00	0.836926	0.8360436	0.836926	0
2025-02-22 15:55:00	0.836763	0.8360274	0.836763	0
2025-02-22 16:00:00	0.836816	0.8360457	0.836816	0
2025-02-22 16:05:00	0.836815	0.836386	0.836815	0
2025-02-22 16:10:00	0.837175	0.8363837	0.837175	0
2025-02-22 16:15:00	0.836543	0.8363616	0.836543	0
2025-02-22 16:20:00	0.837004	0.8363775	0.837004	0
2025-02-22 16:25:00	0.837168	0.8364261	0.837168	0
2025-02-22 16:30:00	0.836302	0.8368546	0.836302	0
2025-02-22 16:35:00	0.833411	0.8364923	0.833411	0
2025-02-22 16:40:00	0.836632	0.8364629	0.836632	0
2025-02-22 16:45:00	0.832016	0.8359882	0.832016	0
2025-02-22 16:50:00	0.836628	0.8359694	0.836628	0
2025-02-22 16:55:00	0.836083	0.8358962	0.836083	0
2025-02-22 17:00:00	0.836656	0.8358443	0.836656	0
2025-02-22 17:05:00	0.836845	0.8358745	0.836845	0
2025-02-22 17:10:00	0.836632	0.8358373	0.836632	0
2025-02-22 17:15:00	0.8369	0.8358105	0.8369	0
2025-02-22 17:20:00	0.836818	0.8358621	0.836818	0
2025-02-22 17:25:00	0.83698	0.836219	0.83698	0
2025-02-22 17:30:00	0.836909	0.8362467	0.836909	0
2025-02-22 17:35:00	0.836982	0.8367433	0.836982	0
2025-02-22 17:40:00	0.832017	0.8362822	0.832017	0
2025-02-22 17:45:00	0.833412	0.8360151	0.833412	0
2025-02-22 17:50:00	0.836602	0.8360097	0.836602	0
2025-02-22 17:55:00	0.836764	0.8360016	0.836764	0
2025-02-22 18:00:00	0.833412	0.8356796	0.833412	0
2025-02-22 18:05:00	0.836873	0.8356769	0.836873	0
2025-02-22 18:10:00	0.836711	0.8356662	0.836711	0
2025-02-22 18:15:00	0.836494	0.8356176	0.836494	0
2025-02-22 18:20:00	0.836305	0.8355572	0.836305	0
2025-02-22 18:25:00	0.83636	0.835495	0.83636	0
2025-02-22 18:30:00	0.836576	0.8359509	0.836576	0
2025-02-22 18:35:00	0.833412	0.8359509	0.833412	0
2025-02-22 18:40:00	0.836712	0.8359619	0.836712	0
2025-02-22 18:45:00	0.836549	0.8359404	0.836549	0
2025-02-22 18:50:00	0.836549	0.8362541	0.836549	0
2025-02-22 18:55:00	0.836494	0.8362162	0.836494	0
2025-02-22 19:00:00	0.836602	0.8362053	0.836602	0
2025-02-22 19:05:00	0.836386	0.8361945	0.836386	0
2025-02-22 19:10:00	0.836901	0.8362541	0.836901	0
2025-02-22 19:15:00	0.836819	0.8363	0.836819	0
2025-02-22 19:20:00	0.833412	0.8359836	0.833412	0
2025-02-22 19:25:00	0.836636	0.836306	0.836636	0
2025-02-22 19:30:00	0.836712	0.836306	0.836712	0
2025-02-22 19:35:00	0.83598	0.8362491	0.83598	0
2025-02-22 19:40:00	0.836356	0.8362298	0.836356	0
2025-02-22 19:45:00	0.836738	0.8362542	0.836738	0
2025-02-22 19:50:00	0.836385	0.8362325	0.836385	0
2025-02-22 19:55:00	0.835247	0.8361186	0.835247	0
2025-02-22 20:00:00	0.835258	0.8359543	0.835258	0
2025-02-22 20:05:00	0.830621	0.8353345	0.830621	0
2025-02-22 20:10:00	0.835029	0.8354962	0.835029	0
2025-02-22 20:15:00	0.834974	0.83533	0.834974	0
2025-02-22 20:20:00	0.835055	0.8351643	0.835055	0
2025-02-22 20:25:00	0.834983	0.8350646	0.834983	0
2025-02-22 20:30:00	0.835001	0.8349291	0.835001	0
2025-02-22 20:35:00	0.835246	0.8347799	0.835246	0
2025-02-22 20:40:00	0.830622	0.8342036	0.830622	0
2025-02-22 20:45:00	0.834788	0.8341577	0.834788	0
2025-02-22 20:50:00	0.834545	0.8340864	0.834545	0
2025-02-22 20:55:00	0.835196	0.8345439	0.835196	0
2025-02-22 21:00:00	0.830622	0.8341032	0.830622	0
2025-02-22 21:05:00	0.835259	0.8341317	0.835259	0
2025-02-22 21:10:00	0.835546	0.8341808	0.835546	0
2025-02-22 21:15:00	0.8356	0.8342425	0.8356	0
2025-02-22 21:20:00	0.835519	0.8342943	0.835519	0
2025-02-22 21:25:00	0.835193	0.834289	0.835193	0
2025-02-22 21:30:00	0.835532	0.83478	0.835532	0
2025-02-22 21:35:00	0.835534	0.8348546	0.835534	0
2025-02-22 21:40:00	0.835897	0.8349898	0.835897	0
2025-02-22 21:45:00	0.835653	0.8350355	0.835653	0
2025-02-22 21:50:00	0.835626	0.8355359	0.835626	0
2025-02-22 21:55:00	0.835382	0.8355482	0.835382	0
2025-02-22 22:00:00	0.835464	0.83554	0.835464	0
2025-02-22 22:05:00	0.835763	0.8355563	0.835763	0
2025-02-22 22:10:00	0.835276	0.835532	0.835276	0
2025-02-22 22:15:00	0.833412	0.8353539	0.833412	0
2025-02-22 22:20:00	0.835438	0.8353445	0.835438	0
2025-02-22 22:25:00	0.834988	0.8352899	0.834988	0
2025-02-22 22:30:00	0.835261	0.8352263	0.835261	0
2025-02-22 22:35:00	0.834978	0.8351588	0.834978	0
2025-02-22 22:40:00	0.834712	0.8350674	0.834712	0
2025-02-22 22:45:00	0.834951	0.8350243	0.834951	0
2025-02-22 22:50:00	0.835547	0.8350326	0.835547	0
2025-02-22 22:55:00	0.830622	0.8345185	0.830622	0
2025-02-22 23:00:00	0.834984	0.8344893	0.834984	0
2025-02-22 23:05:00	0.834711	0.8346192	0.834711	0
2025-02-22 23:10:00	0.834788	0.8345542	0.834788	0
2025-02-22 23:15:00	0.835168	0.8345722	0.835168	0
2025-02-22 23:20:00	0.835264	0.8345725	0.835264	0
2025-02-22 23:25:00	0.835303	0.834605	0.835303	0
2025-02-22 23:30:00	0.835195	0.8346533	0.835195	0
2025-02-22 23:35:00	0.832017	0.8343599	0.832017	0
2025-02-22 23:40:00	0.83506	0.8343112	0.83506	0
2025-02-22 23:45:00	0.835196	0.8347686	0.835196	0
2025-02-22 23:50:00	0.835357	0.8348059	0.835357	0
2025-02-22 23:55:00	0.835006	0.8348354	0.835006	0
2025-02-23 00:00:00	0.834654	0.834822	0.834654	0
2025-02-23 00:05:00	0.830622	0.8343674	0.830622	0
2025-02-23 00:10:00	0.834546	0.8342956	0.834546	0
2025-02-23 00:15:00	0.834735	0.8342388	0.834735	0
2025-02-23 00:20:00	0.834162	0.8341355	0.834162	0
2025-02-23 00:25:00	0.834328	0.8343666	0.834328	0
2025-02-23 00:30:00	0.834735	0.8343341	0.834735	0
2025-02-23 00:35:00	0.834032	0.8342177	0.834032	0
2025-02-23 00:40:00	0.834465	0.8341285	0.834465	0
2025-02-23 00:45:00	0.834166	0.8340445	0.834166	0
2025-02-23 00:50:00	0.834411	0.8340202	0.834411	0
2025-02-23 00:55:00	0.834248	0.8343828	0.834248	0
2025-02-23 01:00:00	0.834384	0.8343666	0.834384	0
2025-02-23 01:05:00	0.834303	0.8343234	0.834303	0
2025-02-23 01:10:00	0.830618	0.833969	0.830618	0
2025-02-23 01:15:00	0.834166	0.8339528	0.834166	0
2025-02-23 01:20:00	0.834056	0.8338849	0.834056	0
2025-02-23 01:25:00	0.83438	0.8339197	0.83438	0
2025-02-23 01:30:00	0.834679	0.8339411	0.834679	0
2025-02-23 01:35:00	0.830621	0.8335866	0.830621	0
2025-02-23 01:40:00	0.834164	0.8335619	0.834164	0
2025-02-23 01:45:00	0.834439	0.833581	0.834439	0
2025-02-23 01:50:00	0.834383	0.8335809	0.834383	0
2025-02-23 01:55:00	0.834274	0.833578	0.834274	0
2025-02-23 02:00:00	0.834817	0.8339979	0.834817	0
2025-02-23 02:05:00	0.833571	0.8339384	0.833571	0
2025-02-23 02:10:00	0.83414	0.8339468	0.83414	0
2025-02-23 02:15:00	0.834492	0.833958	0.834492	0
2025-02-23 02:20:00	0.834246	0.8339147	0.834246	0
2025-02-23 02:25:00	0.834439	0.8342965	0.834439	0
2025-02-23 02:30:00	0.834571	0.8343372	0.834571	0
2025-02-23 02:35:00	0.834164	0.8343097	0.834164	0
2025-02-23 02:40:00	0.830622	0.8339336	0.830622	0
2025-02-23 02:45:00	0.833412	0.8338474	0.833412	0
2025-02-23 02:50:00	0.834705	0.8338362	0.834705	0
2025-02-23 02:55:00	0.834056	0.8338847	0.834056	0
2025-02-23 03:00:00	0.834868	0.8339575	0.834868	0
2025-02-23 03:05:00	0.834435	0.8339518	0.834435	0
2025-02-23 03:10:00	0.834759	0.8340031	0.834759	0
2025-02-23 03:15:00	0.834787	0.8340379	0.834787	0
2025-02-23 03:20:00	0.834245	0.8340053	0.834245	0
2025-02-23 03:25:00	0.834326	0.8340215	0.834326	0
2025-02-23 03:30:00	0.834163	0.8343756	0.834163	0
2025-02-23 03:35:00	0.834161	0.8344505	0.834161	0
2025-02-23 03:40:00	0.834216	0.8344016	0.834216	0
2025-02-23 03:45:00	0.834161	0.8344121	0.834161	0
2025-02-23 03:50:00	0.834352	0.8343605	0.834352	0
2025-02-23 03:55:00	0.834352	0.8343522	0.834352	0
2025-02-23 04:00:00	0.834435	0.8343198	0.834435	0
2025-02-23 04:05:00	0.834731	0.8343142	0.834731	0
2025-02-23 04:10:00	0.834487	0.8343384	0.834487	0
2025-02-23 04:15:00	0.834271	0.8343329	0.834271	0
2025-02-23 04:20:00	0.834704	0.834387	0.834704	0
2025-02-23 04:25:00	0.834056	0.8343765	0.834056	0
2025-02-23 04:30:00	0.834706	0.8344255	0.834706	0
2025-02-23 04:35:00	0.830622	0.8340716	0.830622	0
2025-02-23 04:40:00	0.834816	0.834118	0.834816	0
2025-02-23 04:45:00	0.833949	0.8340777	0.833949	0
2025-02-23 04:50:00	0.83468	0.8341022	0.83468	0
2025-02-23 04:55:00	0.83449	0.8340781	0.83449	0
2025-02-23 05:00:00	0.834272	0.8340566	0.834272	0
2025-02-23 05:05:00	0.834137	0.8340432	0.834137	0
2025-02-23 05:10:00	0.834516	0.8340244	0.834516	0
2025-02-23 05:15:00	0.83411	0.8340298	0.83411	0
2025-02-23 05:20:00	0.834652	0.8340244	0.834652	0
2025-02-23 05:25:00	0.832017	0.8341639	0.832017	0
2025-02-23 05:30:00	0.834626	0.8341449	0.834626	0
2025-02-23 05:35:00	0.834382	0.8341882	0.834382	0
2025-02-23 05:40:00	0.834354	0.8341556	0.834354	0
2025-02-23 05:45:00	0.834516	0.8341582	0.834516	0
2025-02-23 05:50:00	0.832016	0.8339326	0.832016	0
2025-02-23 05:55:00	0.834681	0.833987	0.834681	0
2025-02-23 06:00:00	0.8346	0.8339954	0.8346	0
2025-02-23 06:05:00	0.834627	0.8340471	0.834627	0
2025-02-23 06:10:00	0.834438	0.8340257	0.834438	0
2025-02-23 06:15:00	0.834166	0.8342406	0.834166	0
2025-02-23 06:20:00	0.834166	0.8341946	0.834166	0
2025-02-23 06:25:00	0.8346	0.8342164	0.8346	0
2025-02-23 06:30:00	0.834085	0.8341895	0.834085	0
2025-02-23 06:35:00	0.829226	0.8336605	0.829226	0
2025-02-23 06:40:00	0.834058	0.8338647	0.834058	0
2025-02-23 06:45:00	0.834248	0.8338214	0.834248	0
2025-02-23 06:50:00	0.833412	0.8337026	0.833412	0
2025-02-23 06:55:00	0.834058	0.8336457	0.834058	0
2025-02-23 07:00:00	0.83414	0.8336159	0.83414	0
2025-02-23 07:05:00	0.834276	0.8336269	0.834276	0
2025-02-23 07:10:00	0.829226	0.8331329	0.829226	0
2025-02-23 07:15:00	0.829226	0.8325955	0.829226	0
2025-02-23 07:20:00	0.834086	0.8325956	0.834086	0
2025-02-23 07:25:00	0.834058	0.8330788	0.834058	0
2025-02-23 07:30:00	0.83389	0.833062	0.83389	0
2025-02-23 07:35:00	0.834165	0.8330537	0.834165	0
2025-02-23 07:40:00	0.8343	0.8331425	0.8343	0
2025-02-23 07:45:00	0.834219	0.8331586	0.834219	0
2025-02-23 07:50:00	0.834002	0.8331448	0.834002	0
2025-02-23 07:55:00	0.83062	0.8327792	0.83062	0
2025-02-23 08:00:00	0.834328	0.8332894	0.834328	0
2025-02-23 08:05:00	0.829225	0.8332893	0.829225	0
2025-02-23 08:10:00	0.829226	0.8328033	0.829226	0
2025-02-23 08:15:00	0.834112	0.8328087	0.834112	0
2025-02-23 08:20:00	0.83422	0.8328417	0.83422	0
2025-02-23 08:25:00	0.833515	0.8327767	0.833515	0
2025-02-23 08:30:00	0.834165	0.8327632	0.834165	0
2025-02-23 08:35:00	0.833887	0.83273	0.833887	0
2025-02-23 08:40:00	0.833884	0.8327182	0.833884	0
2025-02-23 08:45:00	0.834108	0.833067	0.834108	0
2025-02-23 08:50:00	0.830622	0.8326964	0.830622	0
2025-02-23 08:55:00	0.830622	0.8328361	0.830622	0
2025-02-23 09:00:00	0.834325	0.833346	0.834325	0
2025-02-23 09:05:00	0.834162	0.833351	0.834162	0
2025-02-23 09:10:00	0.834488	0.8333778	0.834488	0
2025-02-23 09:15:00	0.834109	0.8334372	0.834109	0
2025-02-23 09:20:00	0.83419	0.8334397	0.83419	0
2025-02-23 09:25:00	0.834055	0.8334565	0.834055	0
2025-02-23 09:30:00	0.834163	0.8334844	0.834163	0
2025-02-23 09:35:00	0.834354	0.833509	0.834354	0
2025-02-23 09:40:00	0.834436	0.8338904	0.834436	0
2025-02-23 09:45:00	0.834031	0.8342313	0.834031	0
2025-02-23 09:50:00	0.833815	0.8341803	0.833815	0
2025-02-23 09:55:00	0.83389	0.8341531	0.83389	0
2025-02-23 10:00:00	0.833896	0.8340939	0.833896	0
2025-02-23 10:05:00	0.829227	0.8336057	0.829227	0
2025-02-23 10:10:00	0.833706	0.8335573	0.833706	0
2025-02-23 10:15:00	0.834085	0.8335603	0.834085	0
2025-02-23 10:20:00	0.83334	0.833478	0.83334	0
2025-02-23 10:25:00	0.834111	0.8334537	0.834111	0
2025-02-23 10:30:00	0.827831	0.8327932	0.827831	0
2025-02-23 10:35:00	0.834054	0.8327955	0.834054	0
2025-02-23 10:40:00	0.833891	0.8328031	0.833891	0
2025-02-23 10:45:00	0.833611	0.8327752	0.833611	0
2025-02-23 10:50:00	0.830622	0.8324478	0.830622	0
2025-02-23 10:55:00	0.833999	0.832925	0.833999	0
2025-02-23 11:00:00	0.833888	0.8329432	0.833888	0
2025-02-23 11:05:00	0.833567	0.8328914	0.833567	0
2025-02-23 11:10:00	0.834055	0.8329629	0.834055	0
2025-02-23 11:15:00	0.833892	0.832941	0.833892	0
2025-02-23 11:20:00	0.829226	0.8330805	0.829226	0
2025-02-23 11:25:00	0.833815	0.8330566	0.833815	0
2025-02-23 11:30:00	0.833788	0.8330463	0.833788	0
2025-02-23 11:35:00	0.830622	0.8327474	0.830622	0
2025-02-23 11:40:00	0.834059	0.8330911	0.834059	0
2025-02-23 11:45:00	0.834004	0.8330916	0.834004	0
2025-02-23 11:50:00	0.834086	0.8331114	0.834086	0
2025-02-23 11:55:00	0.833977	0.8331524	0.833977	0
2025-02-23 12:00:00	0.834165	0.8331634	0.834165	0
2025-02-23 12:05:00	0.829227	0.8326969	0.829227	0
2025-02-23 12:10:00	0.833678	0.8331421	0.833678	0
2025-02-23 12:15:00	0.833895	0.8331501	0.833895	0
2025-02-23 12:20:00	0.833624	0.8331337	0.833624	0
2025-02-23 12:25:00	0.833617	0.8334332	0.833617	0
2025-02-23 12:30:00	0.833891	0.8334164	0.833891	0
2025-02-23 12:35:00	0.832017	0.8332177	0.832017	0
2025-02-23 12:40:00	0.834274	0.8332365	0.834274	0
2025-02-23 12:45:00	0.834029	0.8332417	0.834029	0
2025-02-23 12:50:00	0.834409	0.8332661	0.834409	0
2025-02-23 12:55:00	0.834166	0.83376	0.834166	0
2025-02-23 13:00:00	0.833614	0.8337536	0.833614	0
2025-02-23 13:05:00	0.833732	0.8337373	0.833732	0
2025-02-23 13:10:00	0.834163	0.8337912	0.834163	0
2025-02-23 13:15:00	0.833975	0.833827	0.833975	0
2025-02-23 13:20:00	0.833975	0.8338354	0.833975	0
2025-02-23 13:25:00	0.83392	0.8340257	0.83392	0
2025-02-23 13:30:00	0.834327	0.834031	0.834327	0
2025-02-23 13:35:00	0.83384	0.8340121	0.83384	0
2025-02-23 13:40:00	0.832017	0.8337729	0.832017	0
2025-02-23 13:45:00	0.833616	0.8337179	0.833616	0
2025-02-23 13:50:00	0.833488	0.8337053	0.833488	0
2025-02-23 13:55:00	0.833887	0.8337208	0.833887	0
2025-02-23 14:00:00	0.834163	0.8337208	0.834163	0
2025-02-23 14:05:00	0.829226	0.8332459	0.829226	0
2025-02-23 14:10:00	0.834054	0.8332538	0.834054	0
2025-02-23 14:15:00	0.834054	0.8332672	0.834054	0
2025-02-23 14:20:00	0.834407	0.8332752	0.834407	0
2025-02-23 14:25:00	0.83438	0.8333292	0.83438	0
2025-02-23 14:30:00	0.829227	0.8330502	0.829227	0
2025-02-23 14:35:00	0.830622	0.8327508	0.830622	0
2025-02-23 14:40:00	0.833883	0.8327903	0.833883	0
2025-02-23 14:45:00	0.834106	0.8328122	0.834106	0
2025-02-23 14:50:00	0.834079	0.8328038	0.834079	0
2025-02-23 14:55:00	0.834161	0.8332973	0.834161	0
2025-02-23 15:00:00	0.834324	0.8333243	0.834324	0
2025-02-23 15:05:00	0.830621	0.832981	0.830621	0
2025-02-23 15:10:00	0.834055	0.8329458	0.834055	0
2025-02-23 15:15:00	0.83411	0.8329188	0.83411	0
2025-02-23 15:20:00	0.834002	0.8333963	0.834002	0
2025-02-23 15:25:00	0.834354	0.8337695	0.834354	0
2025-02-23 15:30:00	0.834326	0.8338138	0.834326	0
2025-02-23 15:35:00	0.833567	0.8337599	0.833567	0
2025-02-23 15:40:00	0.834136	0.8337656	0.834136	0
2025-02-23 15:45:00	0.830622	0.8334117	0.830622	0
2025-02-23 15:50:00	0.834163	0.8333956	0.834163	0
2025-02-23 15:55:00	0.827832	0.8331167	0.827832	0
2025-02-23 16:00:00	0.834164	0.8331276	0.834164	0
2025-02-23 16:05:00	0.834111	0.8331277	0.834111	0
2025-02-23 16:10:00	0.833923	0.8331198	0.833923	0
2025-02-23 16:15:00	0.834166	0.833101	0.834166	0
2025-02-23 16:20:00	0.834141	0.8330825	0.834141	0
2025-02-23 16:25:00	0.833951	0.8331209	0.833951	0
2025-02-23 16:30:00	0.834276	0.8331349	0.834276	0
2025-02-23 16:35:00	0.834005	0.8334732	0.834005	0
2025-02-23 16:40:00	0.833615	0.8334184	0.833615	0
2025-02-23 16:45:00	0.832017	0.8338369	0.832017	0
2025-02-23 16:50:00	0.83433	0.8338535	0.83433	0
2025-02-23 16:55:00	0.834166	0.833859	0.834166	0
2025-02-23 17:00:00	0.834056	0.8338723	0.834056	0
2025-02-23 17:05:00	0.83438	0.8338937	0.83438	0
2025-02-23 17:10:00	0.833886	0.8338682	0.833886	0
2025-02-23 17:15:00	0.830621	0.8335352	0.830621	0
2025-02-23 17:20:00	0.834216	0.8335292	0.834216	0
2025-02-23 17:25:00	0.834433	0.833572	0.834433	0
2025-02-23 17:30:00	0.834487	0.8336592	0.834487	0
2025-02-23 17:35:00	0.834597	0.8339172	0.834597	0
2025-02-23 17:40:00	0.834162	0.8339004	0.834162	0
2025-02-23 17:45:00	0.834381	0.8339219	0.834381	0
2025-02-23 17:50:00	0.83389	0.8339053	0.83389	0
2025-02-23 17:55:00	0.834165	0.8338838	0.834165	0
2025-02-23 18:00:00	0.833703	0.8338655	0.833703	0
2025-02-23 18:05:00	0.830622	0.8338656	0.830622	0
2025-02-23 18:10:00	0.833539	0.8337979	0.833539	0
2025-02-23 18:15:00	0.833973	0.8337519	0.833973	0
2025-02-23 18:20:00	0.833886	0.8336918	0.833886	0
2025-02-23 18:25:00	0.834215	0.8336536	0.834215	0
2025-02-23 18:30:00	0.834432	0.8336806	0.834432	0
2025-02-23 18:35:00	0.830621	0.8333046	0.830621	0
2025-02-23 18:40:00	0.834297	0.8333453	0.834297	0
2025-02-23 18:45:00	0.834109	0.8333397	0.834109	0
2025-02-23 18:50:00	0.83457	0.8334264	0.83457	0
2025-02-23 18:55:00	0.829227	0.8332869	0.829227	0
2025-02-23 19:00:00	0.834408	0.8333738	0.834408	0
2025-02-23 19:05:00	0.834136	0.8333901	0.834136	0
2025-02-23 19:10:00	0.834055	0.833407	0.834055	0
2025-02-23 19:15:00	0.834163	0.8334018	0.834163	0
2025-02-23 19:20:00	0.832017	0.8331603	0.832017	0
2025-02-23 19:25:00	0.834328	0.833531	0.834328	0
2025-02-23 19:30:00	0.834163	0.8335176	0.834163	0
2025-02-23 19:35:00	0.829227	0.8330294	0.829227	0
2025-02-23 19:40:00	0.834247	0.8329971	0.834247	0
2025-02-23 19:45:00	0.834328	0.8335072	0.834328	0
2025-02-23 19:50:00	0.833888	0.8334552	0.833888	0
2025-02-23 19:55:00	0.834083	0.8334499	0.834083	0
2025-02-23 20:00:00	0.834327	0.8334771	0.834327	0
2025-02-23 20:05:00	0.83449	0.8335098	0.83449	0
2025-02-23 20:10:00	0.834136	0.8337217	0.834136	0
2025-02-23 20:15:00	0.834298	0.8337187	0.834298	0
2025-02-23 20:20:00	0.834217	0.8337241	0.834217	0
2025-02-23 20:25:00	0.83419	0.8342204	0.83419	0
2025-02-23 20:30:00	0.833838	0.8341795	0.833838	0
2025-02-23 20:35:00	0.833948	0.8341415	0.833948	0
2025-02-23 20:40:00	0.833624	0.8341151	0.833624	0
2025-02-23 20:45:00	0.833948	0.8341016	0.833948	0
2025-02-23 20:50:00	0.834246	0.8340935	0.834246	0
2025-02-23 20:55:00	0.834437	0.8340882	0.834437	0
2025-02-23 21:00:00	0.83384	0.8340586	0.83384	0
2025-02-23 21:05:00	0.833614	0.8339902	0.833614	0
2025-02-23 21:10:00	0.834327	0.8340012	0.834327	0
2025-02-23 21:15:00	0.833888	0.833971	0.833888	0
2025-02-23 21:20:00	0.834056	0.8339928	0.834056	0
2025-02-23 21:25:00	0.833162	0.8339142	0.833162	0
2025-02-23 21:30:00	0.83389	0.8339408	0.83389	0
2025-02-23 21:35:00	0.834219	0.8339679	0.834219	0
2025-02-23 21:40:00	0.834138	0.8339571	0.834138	0
2025-02-23 21:45:00	0.834437	0.8339571	0.834437	0
2025-02-23 21:50:00	0.833895	0.8339626	0.833895	0
2025-02-23 21:55:00	0.833889	0.8339901	0.833889	0
2025-02-23 22:00:00	0.834328	0.8339902	0.834328	0
2025-02-23 22:05:00	0.834382	0.8340396	0.834382	0
2025-02-23 22:10:00	0.834166	0.8340506	0.834166	0
2025-02-23 22:15:00	0.834193	0.8341537	0.834193	0
2025-02-23 22:20:00	0.830622	0.8338269	0.830622	0
2025-02-23 22:25:00	0.834274	0.8338324	0.834274	0
2025-02-23 22:30:00	0.83449	0.8338676	0.83449	0
2025-02-23 22:35:00	0.834219	0.8338458	0.834219	0
2025-02-23 22:40:00	0.834435	0.8338998	0.834435	0
2025-02-23 22:45:00	0.834217	0.8339326	0.834217	0
2025-02-23 22:50:00	0.833837	0.8338835	0.833837	0
2025-02-23 22:55:00	0.833946	0.8338399	0.833946	0
2025-02-23 23:00:00	0.833889	0.8338122	0.833889	0
2025-02-23 23:05:00	0.833567	0.8337496	0.833567	0
2025-02-23 23:10:00	0.833677	0.8340551	0.833677	0
2025-02-23 23:15:00	0.833895	0.8340172	0.833895	0
2025-02-23 23:20:00	0.834031	0.8339713	0.834031	0
2025-02-23 23:25:00	0.833891	0.8339385	0.833891	0
2025-02-23 23:30:00	0.833977	0.8338927	0.833977	0
2025-02-23 23:35:00	0.833976	0.8338686	0.833976	0
2025-02-23 23:40:00	0.833895	0.8338744	0.833895	0
2025-02-23 23:45:00	0.833786	0.8338584	0.833786	0
2025-02-23 23:50:00	0.834246	0.8338941	0.834246	0
2025-02-23 23:55:00	0.834057	0.8339431	0.834057	0
2025-02-24 00:00:00	0.833976	0.833973	0.833976	0
2025-02-24 00:05:00	0.833515	0.833935	0.833515	0
2025-02-24 00:10:00	0.833895	0.8339214	0.833895	0
2025-02-24 00:15:00	0.833976	0.8339299	0.833976	0
2025-02-24 00:20:00	0.83384	0.8339162	0.83384	0
2025-02-24 00:25:00	0.833732	0.8338918	0.833732	0
2025-02-24 00:30:00	0.833461	0.8338484	0.833461	0
2025-02-24 00:35:00	0.833867	0.8338565	0.833867	0
2025-02-24 00:40:00	0.833894	0.8338213	0.833894	0
2025-02-24 00:45:00	0.833731	0.8337887	0.833731	0
2025-02-24 00:50:00	0.833677	0.8337588	0.833677	0
2025-02-24 00:55:00	0.83365	0.8337723	0.83365	0
2025-02-24 01:00:00	0.833651	0.8337479	0.833651	0
2025-02-24 01:05:00	0.833949	0.8337452	0.833949	0
2025-02-24 01:10:00	0.833891	0.8337503	0.833891	0
2025-02-24 01:15:00	0.83414	0.8337911	0.83414	0
2025-02-24 01:20:00	0.83395	0.83384	0.83395	0
2025-02-24 01:25:00	0.833842	0.8338375	0.833842	0
2025-02-24 01:30:00	0.830622	0.8335103	0.830622	0
2025-02-24 01:35:00	0.833343	0.8334715	0.833343	0
2025-02-24 01:40:00	0.832017	0.8333055	0.832017	0
2025-02-24 01:45:00	0.833615	0.833302	0.833615	0
2025-02-24 01:50:00	0.833516	0.8332885	0.833516	0
2025-02-24 01:55:00	0.833615	0.8332551	0.833615	0
2025-02-24 02:00:00	0.830622	0.8329282	0.830622	0
2025-02-24 02:05:00	0.832017	0.8327159	0.832017	0
2025-02-24 02:10:00	0.83403	0.8327239	0.83403	0
2025-02-24 02:15:00	0.833813	0.832721	0.833813	0
2025-02-24 02:20:00	0.833895	0.8330483	0.833895	0
2025-02-24 02:25:00	0.833786	0.8330926	0.833786	0
2025-02-24 02:30:00	0.833614	0.8332523	0.833614	0
2025-02-24 02:35:00	0.83384	0.8332748	0.83384	0
2025-02-24 02:40:00	0.833812	0.8333044	0.833812	0
2025-02-24 02:45:00	0.833839	0.8333268	0.833839	0
2025-02-24 02:50:00	0.834001	0.8336647	0.834001	0
2025-02-24 02:55:00	0.833676	0.8338306	0.833676	0
2025-02-24 03:00:00	0.833615	0.8337891	0.833615	0
2025-02-24 03:05:00	0.832017	0.8336095	0.832017	0
2025-02-24 03:10:00	0.833617	0.8335817	0.833617	0
2025-02-24 03:15:00	0.833949	0.833598	0.833949	0
2025-02-24 03:20:00	0.833616	0.8335982	0.833616	0
2025-02-24 03:25:00	0.833596	0.8335738	0.833596	0
2025-02-24 03:30:00	0.832016	0.8333942	0.832016	0
2025-02-24 03:35:00	0.833731	0.8333834	0.833731	0
2025-02-24 03:40:00	0.833785	0.8333618	0.833785	0
2025-02-24 03:45:00	0.829226	0.8329168	0.829226	0
2025-02-24 03:50:00	0.833651	0.8329204	0.833651	0
2025-02-24 03:55:00	0.833677	0.8330864	0.833677	0
2025-02-24 04:00:00	0.833325	0.8330572	0.833325	0
2025-02-24 04:05:00	0.834056	0.8330679	0.834056	0
2025-02-24 04:10:00	0.833946	0.8331009	0.833946	0
2025-02-24 04:15:00	0.833866	0.8331279	0.833866	0
2025-02-24 04:20:00	0.833758	0.8333021	0.833758	0
2025-02-24 04:25:00	0.83411	0.83334	0.83411	0
2025-02-24 04:30:00	0.834136	0.8333751	0.834136	0
2025-02-24 04:35:00	0.834164	0.8338689	0.834164	0
2025-02-24 04:40:00	0.833189	0.8338227	0.833189	0
2025-02-24 04:45:00	0.834028	0.8338578	0.834028	0
2025-02-24 04:50:00	0.833894	0.8339147	0.833894	0
2025-02-24 04:55:00	0.833651	0.8338742	0.833651	0
2025-02-24 05:00:00	0.833434	0.833823	0.833434	0
2025-02-24 05:05:00	0.833651	0.8338015	0.833651	0
2025-02-24 05:10:00	0.833462	0.8337719	0.833462	0
2025-02-24 05:15:00	0.834031	0.833764	0.834031	0
2025-02-24 05:20:00	0.834193	0.8337697	0.834193	0
2025-02-24 05:25:00	0.829227	0.833276	0.829227	0
2025-02-24 05:30:00	0.833706	0.8333277	0.833706	0
2025-02-24 05:35:00	0.833299	0.8332548	0.833299	0
2025-02-24 05:40:00	0.832016	0.833067	0.832016	0
2025-02-24 05:45:00	0.833948	0.8330967	0.833948	0
2025-02-24 05:50:00	0.83392	0.8331453	0.83392	0
2025-02-24 05:55:00	0.83438	0.8332182	0.83438	0
2025-02-24 06:00:00	0.833514	0.8332234	0.833514	0
2025-02-24 06:05:00	0.834137	0.833234	0.834137	0
2025-02-24 06:10:00	0.833886	0.8332033	0.833886	0
2025-02-24 06:15:00	0.830622	0.8333428	0.830622	0
2025-02-24 06:20:00	0.833946	0.8333668	0.833946	0
2025-02-24 06:25:00	0.834055	0.8334424	0.834055	0
2025-02-24 06:30:00	0.833838	0.8336246	0.833838	0
2025-02-24 06:35:00	0.834028	0.8336326	0.834028	0
2025-02-24 06:40:00	0.833614	0.833602	0.833614	0
2025-02-24 06:45:00	0.832017	0.8333657	0.832017	0
2025-02-24 06:50:00	0.833622	0.8333765	0.833622	0
2025-02-24 06:55:00	0.83373	0.8333358	0.83373	0
2025-02-24 07:00:00	0.833729	0.8333201	0.833729	0
2025-02-24 07:05:00	0.833729	0.8336308	0.833729	0
2025-02-24 07:10:00	0.833838	0.83362	0.833838	0
2025-02-24 07:15:00	0.833458	0.8335603	0.833458	0
2025-02-24 07:20:00	0.830621	0.8332386	0.830621	0
2025-02-24 07:25:00	0.833947	0.8332305	0.833947	0
2025-02-24 07:30:00	0.832566	0.8331257	0.832566	0
2025-02-24 07:35:00	0.834056	0.8333296	0.834056	0
2025-02-24 07:40:00	0.830622	0.8330296	0.830622	0
2025-02-24 07:45:00	0.829227	0.8325793	0.829227	0
2025-02-24 07:50:00	0.833433	0.8325497	0.833433	0
2025-02-24 07:55:00	0.833514	0.8325282	0.833514	0
2025-02-24 08:00:00	0.832015	0.8323459	0.832015	0
2025-02-24 08:05:00	0.834083	0.8324084	0.834083	0
2025-02-24 08:10:00	0.83062	0.8324083	0.83062	0
2025-02-24 08:15:00	0.832016	0.8322152	0.832016	0
2025-02-24 08:20:00	0.83365	0.8323236	0.83365	0
2025-02-24 08:25:00	0.833622	0.8322802	0.833622	0
2025-02-24 08:30:00	0.829226	0.8321406	0.829226	0
2025-02-24 08:35:00	0.834163	0.8326342	0.834163	0
2025-02-24 08:40:00	0.834758	0.8327667	0.834758	0
2025-02-24 08:45:00	0.832016	0.8326169	0.832016	0
2025-02-24 08:50:00	0.83503	0.8329184	0.83503	0
2025-02-24 08:55:00	0.835029	0.833013	0.835029	0
2025-02-24 09:00:00	0.834353	0.8333863	0.834353	0
2025-02-24 09:05:00	0.833888	0.8335735	0.833888	0
2025-02-24 09:10:00	0.829226	0.8331311	0.829226	0
2025-02-24 09:15:00	0.83438	0.8332069	0.83438	0
2025-02-24 09:20:00	0.833757	0.83366	0.833757	0
2025-02-24 09:25:00	0.833812	0.8336249	0.833812	0
2025-02-24 09:30:00	0.833611	0.8335102	0.833611	0
2025-02-24 09:35:00	0.833675	0.8336761	0.833675	0
2025-02-24 09:40:00	0.833458	0.8335189	0.833458	0
2025-02-24 09:45:00	0.833063	0.8333223	0.833063	0
2025-02-24 09:50:00	0.833782	0.8332652	0.833782	0
2025-02-24 09:55:00	0.833511	0.8332275	0.833511	0
2025-02-24 10:00:00	0.83361	0.8336659	0.83361	0
2025-02-24 10:05:00	0.833348	0.8335627	0.833348	0
2025-02-24 10:10:00	0.833337	0.8335207	0.833337	0
2025-02-24 10:15:00	0.833457	0.8334852	0.833457	0
2025-02-24 10:20:00	0.833483	0.8334724	0.833483	0
2025-02-24 10:25:00	0.833782	0.8334831	0.833782	0
2025-02-24 10:30:00	0.833349	0.8334722	0.833349	0
2025-02-24 10:35:00	0.833891	0.833555	0.833891	0
2025-02-24 10:40:00	0.83354	0.8335308	0.83354	0
2025-02-24 10:45:00	0.833351	0.8335148	0.833351	0
2025-02-24 10:50:00	0.833406	0.8334944	0.833406	0
2025-02-24 10:55:00	0.833623	0.8335219	0.833623	0
2025-02-24 11:00:00	0.833677	0.8335559	0.833677	0
2025-02-24 11:05:00	0.829227	0.8331329	0.829227	0
2025-02-24 11:10:00	0.833623	0.8331469	0.833623	0
2025-02-24 11:15:00	0.833067	0.8330754	0.833067	0
2025-02-24 11:20:00	0.832015	0.832942	0.832015	0
2025-02-24 11:25:00	0.833867	0.8329396	0.833867	0
2025-02-24 11:30:00	0.833948	0.8329804	0.833948	0
2025-02-24 11:35:00	0.833341	0.8329794	0.833341	0
2025-02-24 11:40:00	0.833434	0.8329822	0.833434	0
2025-02-24 11:45:00	0.833704	0.8329903	0.833704	0
2025-02-24 11:50:00	0.833676	0.8329902	0.833676	0
2025-02-24 11:55:00	0.833458	0.8334133	0.833458	0
2025-02-24 12:00:00	0.833404	0.8333914	0.833404	0
2025-02-24 12:05:00	0.833946	0.8334793	0.833946	0
2025-02-24 12:10:00	0.827831	0.8330609	0.827831	0
2025-02-24 12:15:00	0.833484	0.8330226	0.833484	0
2025-02-24 12:20:00	0.833782	0.833006	0.833782	0
2025-02-24 12:25:00	0.834269	0.8330988	0.834269	0
2025-02-24 12:30:00	0.833674	0.8331228	0.833674	0
2025-02-24 12:35:00	0.834134	0.8331658	0.834134	0
2025-02-24 12:40:00	0.833616	0.8331598	0.833616	0
2025-02-24 12:45:00	0.833703	0.8331843	0.833703	0
2025-02-24 12:50:00	0.832017	0.8330456	0.832017	0
2025-02-24 12:55:00	0.833612	0.8330122	0.833612	0
2025-02-24 13:00:00	0.83334	0.8335631	0.83334	0
2025-02-24 13:05:00	0.833731	0.8335878	0.833731	0
2025-02-24 13:10:00	0.830621	0.8332717	0.830621	0
2025-02-24 13:15:00	0.834057	0.8332505	0.834057	0
2025-02-24 13:20:00	0.833891	0.8332722	0.833891	0
2025-02-24 13:25:00	0.83365	0.8332238	0.83365	0
2025-02-24 13:30:00	0.833461	0.8332083	0.833461	0
2025-02-24 13:35:00	0.83403	0.833241	0.83403	0
2025-02-24 13:40:00	0.834084	0.8334477	0.834084	0
2025-02-24 13:45:00	0.833976	0.8334841	0.833976	0
2025-02-24 13:50:00	0.829227	0.8330728	0.829227	0
2025-02-24 13:55:00	0.834166	0.8331163	0.834166	0
2025-02-24 14:00:00	0.829226	0.8329768	0.829226	0
2025-02-24 14:05:00	0.833815	0.8329526	0.833815	0
2025-02-24 14:10:00	0.833869	0.8329504	0.833869	0
2025-02-24 14:15:00	0.834437	0.8330291	0.834437	0
2025-02-24 14:20:00	0.834003	0.8330833	0.834003	0
2025-02-24 14:25:00	0.834002	0.8330805	0.834002	0
2025-02-24 14:30:00	0.834246	0.8330967	0.834246	0
2025-02-24 14:35:00	0.834489	0.833148	0.834489	0
2025-02-24 14:40:00	0.834136	0.8336389	0.834136	0
2025-02-24 14:45:00	0.833615	0.8335838	0.833615	0
2025-02-24 14:50:00	0.835194	0.8341806	0.835194	0
2025-02-24 14:55:00	0.834868	0.8342859	0.834868	0
2025-02-24 15:00:00	0.834759	0.8343749	0.834759	0
2025-02-24 15:05:00	0.834813	0.8344125	0.834813	0
2025-02-24 15:10:00	0.830622	0.8340744	0.830622	0
2025-02-24 15:15:00	0.834622	0.8341364	0.834622	0
2025-02-24 15:20:00	0.834459	0.8341577	0.834459	0
2025-02-24 15:25:00	0.834486	0.8341574	0.834486	0
2025-02-24 15:30:00	0.835029	0.8342467	0.835029	0
2025-02-24 15:35:00	0.834595	0.8343447	0.834595	0
2025-02-24 15:40:00	0.834596	0.8342849	0.834596	0
2025-02-24 15:45:00	0.833886	0.8341867	0.833886	0
2025-02-24 15:50:00	0.833945	0.8341053	0.833945	0
2025-02-24 15:55:00	0.834436	0.8340676	0.834436	0
2025-02-24 16:00:00	0.83446	0.8344514	0.83446	0
2025-02-24 16:05:00	0.834161	0.8344053	0.834161	0
2025-02-24 16:10:00	0.832016	0.834161	0.832016	0
2025-02-24 16:15:00	0.834405	0.8341529	0.834405	0
2025-02-24 16:20:00	0.834704	0.8341204	0.834704	0
2025-02-24 16:25:00	0.834623	0.8341232	0.834623	0
2025-02-24 16:30:00	0.834839	0.8341475	0.834839	0
2025-02-24 16:35:00	0.829225	0.8336814	0.829225	0
2025-02-24 16:40:00	0.834438	0.8337307	0.834438	0
2025-02-24 16:45:00	0.834162	0.8337033	0.834162	0
2025-02-24 16:50:00	0.834325	0.8336898	0.834325	0
2025-02-24 16:55:00	0.834651	0.8337388	0.834651	0
2025-02-24 17:00:00	0.834923	0.8340295	0.834923	0
2025-02-24 17:05:00	0.834815	0.8340705	0.834815	0
2025-02-24 17:10:00	0.83444	0.8340441	0.83444	0
2025-02-24 17:15:00	0.834627	0.8340445	0.834627	0
2025-02-24 17:20:00	0.834655	0.8340261	0.834655	0
2025-02-24 17:25:00	0.834303	0.8345339	0.834303	0
2025-02-24 17:30:00	0.832017	0.8342918	0.832017	0
2025-02-24 17:35:00	0.834789	0.8343545	0.834789	0
2025-02-24 17:40:00	0.834463	0.8343683	0.834463	0
2025-02-24 17:45:00	0.834355	0.8343387	0.834355	0
2025-02-24 17:50:00	0.834354	0.8342818	0.834354	0
2025-02-24 17:55:00	0.834814	0.8342817	0.834814	0
2025-02-24 18:00:00	0.83449	0.8342867	0.83449	0
2025-02-24 18:05:00	0.834163	0.8342403	0.834163	0
2025-02-24 18:10:00	0.834842	0.834259	0.834842	0
2025-02-24 18:15:00	0.834599	0.8342886	0.834599	0
2025-02-24 18:20:00	0.835114	0.8345983	0.835114	0
2025-02-24 18:25:00	0.835006	0.83462	0.835006	0
2025-02-24 18:30:00	0.834654	0.8346391	0.834654	0
2025-02-24 18:35:00	0.834709	0.8346745	0.834709	0
2025-02-24 18:40:00	0.834733	0.8347124	0.834733	0
2025-02-24 18:45:00	0.834731	0.8347041	0.834731	0
2025-02-24 18:50:00	0.834757	0.8347308	0.834757	0
2025-02-24 18:55:00	0.834892	0.8348037	0.834892	0
2025-02-24 19:00:00	0.834811	0.8348006	0.834811	0
2025-02-24 19:05:00	0.834648	0.8348055	0.834648	0
2025-02-24 19:10:00	0.834811	0.8347752	0.834811	0
2025-02-24 19:15:00	0.834594	0.834734	0.834594	0
2025-02-24 19:20:00	0.829227	0.8341913	0.829227	0
2025-02-24 19:25:00	0.834161	0.8341365	0.834161	0
2025-02-24 19:30:00	0.834702	0.8341334	0.834702	0
2025-02-24 19:35:00	0.834947	0.834155	0.834947	0
2025-02-24 19:40:00	0.835082	0.8341875	0.835082	0
2025-02-24 19:45:00	0.834839	0.8341822	0.834839	0
2025-02-24 19:50:00	0.834515	0.8341526	0.834515	0
2025-02-24 19:55:00	0.835246	0.8342124	0.835246	0
2025-02-24 20:00:00	0.83522	0.8342533	0.83522	0
2025-02-24 20:05:00	0.835004	0.8342943	0.835004	0
2025-02-24 20:10:00	0.835058	0.8348774	0.835058	0
2025-02-24 20:15:00	0.83503	0.8349643	0.83503	0
2025-02-24 20:20:00	0.834987	0.8349928	0.834987	0
2025-02-24 20:25:00	0.834732	0.8349713	0.834732	0
2025-02-24 20:30:00	0.834787	0.8349418	0.834787	0
2025-02-24 20:35:00	0.835166	0.8349745	0.835166	0
2025-02-24 20:40:00	0.834842	0.8350072	0.834842	0
2025-02-24 20:45:00	0.83499	0.8349816	0.83499	0
2025-02-24 20:50:00	0.835141	0.8349737	0.835141	0
2025-02-24 20:55:00	0.834982	0.8349715	0.834982	0
2025-02-24 21:00:00	0.834976	0.8349633	0.834976	0
2025-02-24 21:05:00	0.834705	0.8349308	0.834705	0
2025-02-24 21:10:00	0.834712	0.8349033	0.834712	0
2025-02-24 21:15:00	0.833412	0.8347713	0.833412	0
2025-02-24 21:20:00	0.834761	0.8347687	0.834761	0
2025-02-24 21:25:00	0.832017	0.8344538	0.832017	0
2025-02-24 21:30:00	0.830622	0.8340318	0.830622	0
2025-02-24 21:35:00	0.835087	0.8340415	0.835087	0
2025-02-24 21:40:00	0.834898	0.8340172	0.834898	0
2025-02-24 21:45:00	0.830622	0.8335812	0.830622	0
2025-02-24 21:50:00	0.835006	0.8335842	0.835006	0
2025-02-24 21:55:00	0.834926	0.8336063	0.834926	0
2025-02-24 22:00:00	0.835034	0.8336385	0.835034	0
2025-02-24 22:05:00	0.835263	0.8338236	0.835263	0
2025-02-24 22:10:00	0.835141	0.8338616	0.835141	0
2025-02-24 22:15:00	0.835439	0.8342038	0.835439	0
2025-02-24 22:20:00	0.830622	0.8342038	0.830622	0
2025-02-24 22:25:00	0.833412	0.8340363	0.833412	0
2025-02-24 22:30:00	0.834733	0.8340198	0.834733	0
2025-02-24 22:35:00	0.829227	0.8338803	0.829227	0
2025-02-24 22:40:00	0.83511	0.8338907	0.83511	0
2025-02-24 22:45:00	0.834705	0.8338686	0.834705	0
2025-02-24 22:50:00	0.835027	0.8338679	0.835027	0
2025-02-24 22:55:00	0.835027	0.8338443	0.835027	0
2025-02-24 23:00:00	0.835381	0.8338683	0.835381	0
2025-02-24 23:05:00	0.834948	0.8338192	0.834948	0
2025-02-24 23:10:00	0.835245	0.8342815	0.835245	0
2025-02-24 23:15:00	0.834921	0.8344324	0.834921	0
2025-02-24 23:20:00	0.834977	0.8344568	0.834977	0
2025-02-24 23:25:00	0.83514	0.8350481	0.83514	0
2025-02-24 23:30:00	0.834869	0.835024	0.834869	0
2025-02-24 23:35:00	0.835248	0.8350783	0.835248	0
2025-02-24 23:40:00	0.835259	0.8351015	0.835259	0
2025-02-24 23:45:00	0.834976	0.8350964	0.834976	0
2025-02-24 23:50:00	0.835247	0.835083	0.835247	0
2025-02-24 23:55:00	0.835004	0.8350886	0.835004	0
2025-02-25 00:00:00	0.835085	0.8350726	0.835085	0
2025-02-25 00:05:00	0.83471	0.8350515	0.83471	0
2025-02-25 00:10:00	0.834433	0.8349971	0.834433	0
2025-02-25 00:15:00	0.834866	0.8349697	0.834866	0
2025-02-25 00:20:00	0.835083	0.8349911	0.835083	0
2025-02-25 00:25:00	0.835218	0.8349881	0.835218	0
2025-02-25 00:30:00	0.835245	0.8349867	0.835245	0
2025-02-25 00:35:00	0.8353	0.8350191	0.8353	0
2025-02-25 00:40:00	0.829227	0.8344171	0.829227	0
2025-02-25 00:45:00	0.835084	0.8344251	0.835084	0
2025-02-25 00:50:00	0.834921	0.8344087	0.834921	0
2025-02-25 00:55:00	0.835409	0.8344786	0.835409	0
2025-02-25 01:00:00	0.835273	0.8345626	0.835273	0
2025-02-25 01:05:00	0.835138	0.8345898	0.835138	0
2025-02-25 01:10:00	0.835464	0.8346279	0.835464	0
2025-02-25 01:15:00	0.834706	0.8345767	0.834706	0
2025-02-25 01:20:00	0.835194	0.8345716	0.835194	0
2025-02-25 01:25:00	0.832017	0.8342433	0.832017	0
2025-02-25 01:30:00	0.83468	0.8347886	0.83468	0
2025-02-25 01:35:00	0.835194	0.8347996	0.835194	0
2025-02-25 01:40:00	0.83533	0.8348405	0.83533	0
2025-02-25 01:45:00	0.834988	0.8347984	0.834988	0
2025-02-25 01:50:00	0.835249	0.834796	0.835249	0
2025-02-25 01:55:00	0.835302	0.8348124	0.835302	0
2025-02-25 02:00:00	0.834841	0.8347501	0.834841	0
2025-02-25 02:05:00	0.835247	0.8348042	0.835247	0
2025-02-25 02:10:00	0.835084	0.8347932	0.835084	0
2025-02-25 02:15:00	0.834895	0.835081	0.834895	0
2025-02-25 02:20:00	0.835003	0.8351133	0.835003	0
2025-02-25 02:25:00	0.835056	0.8350995	0.835056	0
2025-02-25 02:30:00	0.834709	0.8350374	0.834709	0
2025-02-25 02:35:00	0.835056	0.8350442	0.835056	0
2025-02-25 02:40:00	0.835057	0.835025	0.835057	0
2025-02-25 02:45:00	0.835329	0.8350277	0.835329	0
2025-02-25 02:50:00	0.834923	0.8350359	0.834923	0
2025-02-25 02:55:00	0.835383	0.8350495	0.835383	0
2025-02-25 03:00:00	0.835253	0.8350664	0.835253	0
2025-02-25 03:05:00	0.834983	0.8350752	0.834983	0
2025-02-25 03:10:00	0.835245	0.8350994	0.835245	0
2025-02-25 03:15:00	0.83503	0.8350968	0.83503	0
2025-02-25 03:20:00	0.834713	0.8350972	0.834713	0
2025-02-25 03:25:00	0.834409	0.8350325	0.834409	0
2025-02-25 03:30:00	0.832017	0.8347285	0.832017	0
2025-02-25 03:35:00	0.835196	0.8347152	0.835196	0
2025-02-25 03:40:00	0.832016	0.8344245	0.832016	0
2025-02-25 03:45:00	0.835005	0.8343867	0.835005	0
2025-02-25 03:50:00	0.834977	0.8343591	0.834977	0
2025-02-25 03:55:00	0.835005	0.8343613	0.835005	0
2025-02-25 04:00:00	0.834951	0.8343319	0.834951	0
2025-02-25 04:05:00	0.835357	0.8343646	0.835357	0
2025-02-25 04:10:00	0.834381	0.8343314	0.834381	0
2025-02-25 04:15:00	0.835112	0.8344017	0.835112	0
2025-02-25 04:20:00	0.834921	0.8346921	0.834921	0
2025-02-25 04:25:00	0.834985	0.834671	0.834985	0
2025-02-25 04:30:00	0.835258	0.8349952	0.835258	0
2025-02-25 04:35:00	0.832017	0.8346964	0.832017	0
2025-02-25 04:40:00	0.834711	0.8346698	0.834711	0
2025-02-25 04:45:00	0.835259	0.8346952	0.835259	0
2025-02-25 04:50:00	0.835302	0.8347303	0.835302	0
2025-02-25 04:55:00	0.835682	0.8347628	0.835682	0
2025-02-25 05:00:00	0.835086	0.8348333	0.835086	0
2025-02-25 05:05:00	0.835302	0.8348523	0.835302	0
2025-02-25 05:10:00	0.834922	0.8348524	0.834922	0
2025-02-25 05:15:00	0.835274	0.8348813	0.835274	0
2025-02-25 05:20:00	0.830622	0.8344177	0.830622	0
2025-02-25 05:25:00	0.834922	0.8347082	0.834922	0
2025-02-25 05:30:00	0.835031	0.8347402	0.835031	0
2025-02-25 05:35:00	0.834949	0.8347092	0.834949	0
2025-02-25 05:40:00	0.835356	0.8347146	0.835356	0
2025-02-25 05:45:00	0.832017	0.8343481	0.832017	0
2025-02-25 05:50:00	0.83522	0.8343615	0.83522	0
2025-02-25 05:55:00	0.835056	0.8343369	0.835056	0
2025-02-25 06:00:00	0.834436	0.8342883	0.834436	0
2025-02-25 06:05:00	0.835029	0.8342638	0.835029	0
2025-02-25 06:10:00	0.835137	0.8347153	0.835137	0
2025-02-25 06:15:00	0.835355	0.8347586	0.835355	0
2025-02-25 06:20:00	0.834983	0.8347538	0.834983	0
2025-02-25 06:25:00	0.8353	0.8347889	0.8353	0
2025-02-25 06:30:00	0.834985	0.8347518	0.834985	0
2025-02-25 06:35:00	0.83471	0.8350211	0.83471	0
2025-02-25 06:40:00	0.835111	0.8350102	0.835111	0
2025-02-25 06:45:00	0.835082	0.8350128	0.835082	0
2025-02-25 06:50:00	0.834973	0.8350665	0.834973	0
2025-02-25 06:55:00	0.834982	0.8350618	0.834982	0
2025-02-25 07:00:00	0.835378	0.8350859	0.835378	0
2025-02-25 07:05:00	0.834979	0.8350483	0.834979	0
2025-02-25 07:10:00	0.835351	0.8350851	0.835351	0
2025-02-25 07:15:00	0.834982	0.8350533	0.834982	0
2025-02-25 07:20:00	0.834708	0.8350256	0.834708	0
2025-02-25 07:25:00	0.834891	0.8350437	0.834891	0
2025-02-25 07:30:00	0.834708	0.8350034	0.834708	0
2025-02-25 07:35:00	0.830622	0.8345574	0.830622	0
2025-02-25 07:40:00	0.83519	0.8345791	0.83519	0
2025-02-25 07:45:00	0.834711	0.834552	0.834711	0
2025-02-25 07:50:00	0.835111	0.8345253	0.835111	0
2025-02-25 07:55:00	0.835138	0.8345412	0.835138	0
2025-02-25 08:00:00	0.83471	0.8344771	0.83471	0
2025-02-25 08:05:00	0.834922	0.8344711	0.834922	0
2025-02-25 08:10:00	0.834326	0.8344329	0.834326	0
2025-02-25 08:15:00	0.835111	0.8344549	0.835111	0
2025-02-25 08:20:00	0.835247	0.8345088	0.835247	0
2025-02-25 08:25:00	0.835194	0.834966	0.835194	0
2025-02-25 08:30:00	0.83514	0.834961	0.83514	0
2025-02-25 08:35:00	0.835249	0.8350148	0.835249	0
2025-02-25 08:40:00	0.835032	0.8350069	0.835032	0
2025-02-25 08:45:00	0.834978	0.8349909	0.834978	0
2025-02-25 08:50:00	0.832017	0.8347216	0.832017	0
2025-02-25 08:55:00	0.83471	0.8347004	0.83471	0
2025-02-25 09:00:00	0.835031	0.8347709	0.835031	0
2025-02-25 09:05:00	0.830622	0.834322	0.830622	0
2025-02-25 09:10:00	0.830622	0.8338595	0.830622	0
2025-02-25 09:15:00	0.83495	0.8338351	0.83495	0
2025-02-25 09:20:00	0.835058	0.8338269	0.835058	0
2025-02-25 09:25:00	0.83471	0.833773	0.83471	0
2025-02-25 09:30:00	0.835193	0.8337891	0.835193	0
2025-02-25 09:35:00	0.834758	0.8337671	0.834758	0
2025-02-25 09:40:00	0.834974	0.8340628	0.834974	0
2025-02-25 09:45:00	0.835273	0.8341191	0.835273	0
2025-02-25 09:50:00	0.832016	0.8338176	0.832016	0
2025-02-25 09:55:00	0.835246	0.83428	0.835246	0
2025-02-25 10:00:00	0.834974	0.8347152	0.834974	0
2025-02-25 10:05:00	0.835218	0.834742	0.835218	0
2025-02-25 10:10:00	0.835192	0.8347554	0.835192	0
2025-02-25 10:15:00	0.835435	0.8348279	0.835435	0
2025-02-25 10:20:00	0.835355	0.8348441	0.835355	0
2025-02-25 10:25:00	0.835681	0.8349364	0.835681	0
2025-02-25 10:30:00	0.835464	0.8349854	0.835464	0
2025-02-25 10:35:00	0.835536	0.8350117	0.835536	0
2025-02-25 10:40:00	0.835383	0.8353484	0.835383	0
2025-02-25 10:45:00	0.834164	0.8352402	0.834164	0
2025-02-25 10:50:00	0.834709	0.8352137	0.834709	0
2025-02-25 10:55:00	0.834983	0.8351902	0.834983	0
2025-02-25 11:00:00	0.834948	0.8351658	0.834948	0
2025-02-25 11:05:00	0.832017	0.834824	0.832017	0
2025-02-25 11:10:00	0.834706	0.8347591	0.834706	0
2025-02-25 11:15:00	0.835027	0.8346937	0.835027	0
2025-02-25 11:20:00	0.835272	0.8346745	0.835272	0
2025-02-25 11:25:00	0.834807	0.8346016	0.834807	0
2025-02-25 11:30:00	0.835259	0.8345892	0.835259	0
2025-02-25 11:35:00	0.834948	0.8346676	0.834948	0
2025-02-25 11:40:00	0.834988	0.8346955	0.834988	0
2025-02-25 11:45:00	0.834923	0.8346895	0.834923	0
2025-02-25 11:50:00	0.83533	0.8347277	0.83533	0
2025-02-25 11:55:00	0.835114	0.8350374	0.835114	0
2025-02-25 12:00:00	0.835302	0.835097	0.835302	0
2025-02-25 12:05:00	0.835085	0.8351028	0.835085	0
2025-02-25 12:10:00	0.83549	0.8351246	0.83549	0
2025-02-25 12:15:00	0.835517	0.8351956	0.835517	0
2025-02-25 12:20:00	0.830622	0.8347319	0.830622	0
2025-02-25 12:25:00	0.835327	0.8347698	0.835327	0
2025-02-25 12:30:00	0.835219	0.8347929	0.835219	0
2025-02-25 12:35:00	0.832017	0.8345023	0.832017	0
2025-02-25 12:40:00	0.835259	0.8344952	0.835259	0
2025-02-25 12:45:00	0.835256	0.8345094	0.835256	0
2025-02-25 12:50:00	0.832017	0.8341809	0.832017	0
2025-02-25 12:55:00	0.83546	0.8342184	0.83546	0
2025-02-25 13:00:00	0.835135	0.8341829	0.835135	0
2025-02-25 13:05:00	0.830622	0.8336934	0.830622	0
2025-02-25 13:10:00	0.834972	0.8341284	0.834972	0
2025-02-25 13:15:00	0.835487	0.8341444	0.835487	0
2025-02-25 13:20:00	0.834322	0.8340547	0.834322	0
2025-02-25 13:25:00	0.835244	0.8343774	0.835244	0
2025-02-25 13:30:00	0.835081	0.8343596	0.835081	0
2025-02-25 13:35:00	0.834674	0.8343014	0.834674	0
2025-02-25 13:40:00	0.835243	0.834624	0.835243	0
2025-02-25 13:45:00	0.834983	0.8345763	0.834983	0
2025-02-25 13:50:00	0.835515	0.8346143	0.835515	0
2025-02-25 13:55:00	0.835651	0.8351172	0.835651	0
2025-02-25 14:00:00	0.835328	0.8351528	0.835328	0
2025-02-25 14:05:00	0.835274	0.8351315	0.835274	0
2025-02-25 14:10:00	0.832017	0.834901	0.832017	0
2025-02-25 14:15:00	0.835355	0.8349121	0.835355	0
2025-02-25 14:20:00	0.830622	0.8344662	0.830622	0
2025-02-25 14:25:00	0.829227	0.8339215	0.829227	0
2025-02-25 14:30:00	0.835055	0.8339027	0.835055	0
2025-02-25 14:35:00	0.835217	0.8339261	0.835217	0
2025-02-25 14:40:00	0.83565	0.8339396	0.83565	0
2025-02-25 14:45:00	0.835678	0.8339423	0.835678	0
2025-02-25 14:50:00	0.832017	0.8336112	0.832017	0
2025-02-25 14:55:00	0.835326	0.8336164	0.835326	0
2025-02-25 15:00:00	0.835462	0.8339609	0.835462	0
2025-02-25 15:05:00	0.835489	0.8339743	0.835489	0
2025-02-25 15:10:00	0.835353	0.8344474	0.835353	0
2025-02-25 15:15:00	0.835407	0.8350654	0.835407	0
2025-02-25 15:20:00	0.835353	0.8350952	0.835353	0
2025-02-25 15:25:00	0.835259	0.8350994	0.835259	0
2025-02-25 15:30:00	0.835261	0.8350605	0.835261	0
2025-02-25 15:35:00	0.83503	0.8349957	0.83503	0
2025-02-25 15:40:00	0.835272	0.8353212	0.835272	0
2025-02-25 15:45:00	0.835623	0.8353509	0.835623	0
2025-02-25 15:50:00	0.835256	0.8353303	0.835256	0
2025-02-25 15:55:00	0.835488	0.8353302	0.835488	0
2025-02-25 16:00:00	0.835245	0.8353194	0.835245	0
2025-02-25 16:05:00	0.835272	0.8353059	0.835272	0
2025-02-25 16:10:00	0.835002	0.8352708	0.835002	0
2025-02-25 16:15:00	0.832017	0.8349466	0.832017	0
2025-02-25 16:20:00	0.835354	0.8349559	0.835354	0
2025-02-25 16:25:00	0.835461	0.834999	0.835461	0
2025-02-25 16:30:00	0.832017	0.8346735	0.832017	0
2025-02-25 16:35:00	0.835242	0.8346354	0.835242	0
2025-02-25 16:40:00	0.835405	0.8346503	0.835405	0
2025-02-25 16:45:00	0.833412	0.8344427	0.833412	0
2025-02-25 16:50:00	0.834978	0.834416	0.834978	0
2025-02-25 16:55:00	0.83498	0.8343868	0.83498	0
2025-02-25 17:00:00	0.835527	0.8344393	0.835527	0
2025-02-25 17:05:00	0.83535	0.8347726	0.83535	0
2025-02-25 17:10:00	0.835244	0.8347616	0.835244	0
2025-02-25 17:15:00	0.835488	0.8347643	0.835488	0
2025-02-25 17:20:00	0.835407	0.8351033	0.835407	0
2025-02-25 17:25:00	0.835461	0.8351252	0.835461	0
2025-02-25 17:30:00	0.832017	0.8347864	0.832017	0
2025-02-25 17:35:00	0.832017	0.8346469	0.832017	0
2025-02-25 17:40:00	0.835596	0.8347087	0.835596	0
2025-02-25 17:45:00	0.835758	0.8347865	0.835758	0
2025-02-25 17:50:00	0.83553	0.8347868	0.83553	0
2025-02-25 17:55:00	0.835839	0.8348357	0.835839	0
2025-02-25 18:00:00	0.835405	0.8348518	0.835405	0
2025-02-25 18:05:00	0.83489	0.834792	0.83489	0
2025-02-25 18:10:00	0.835756	0.8348269	0.835756	0
2025-02-25 18:15:00	0.835674	0.8348482	0.835674	0
2025-02-25 18:20:00	0.835376	0.8351841	0.835376	0
2025-02-25 18:25:00	0.835159	0.8354983	0.835159	0
2025-02-25 18:30:00	0.834781	0.8354168	0.834781	0
2025-02-25 18:35:00	0.835243	0.8353653	0.835243	0
2025-02-25 18:40:00	0.834981	0.8353104	0.834981	0
2025-02-25 18:45:00	0.834376	0.8351641	0.834376	0
2025-02-25 18:50:00	0.83527	0.8351506	0.83527	0
2025-02-25 18:55:00	0.835025	0.8351641	0.835025	0
2025-02-25 19:00:00	0.835107	0.8350992	0.835107	0
2025-02-25 19:05:00	0.835405	0.8350723	0.835405	0
2025-02-25 19:10:00	0.834999	0.8350346	0.834999	0
2025-02-25 19:15:00	0.83538	0.8350567	0.83538	0
2025-02-25 19:20:00	0.835353	0.8351139	0.835353	0
2025-02-25 19:25:00	0.834813	0.8350709	0.834813	0
2025-02-25 19:30:00	0.8353	0.8351028	0.8353	0
2025-02-25 19:35:00	0.834982	0.8351634	0.834982	0
2025-02-25 19:40:00	0.834983	0.8351347	0.834983	0
2025-02-25 19:45:00	0.834973	0.8351295	0.834973	0
2025-02-25 19:50:00	0.834978	0.8351166	0.834978	0
2025-02-25 19:55:00	0.835486	0.8351247	0.835486	0
2025-02-25 20:00:00	0.834983	0.8351231	0.834983	0
2025-02-25 20:05:00	0.835298	0.8351149	0.835298	0
2025-02-25 20:10:00	0.835082	0.8350878	0.835082	0
2025-02-25 20:15:00	0.835245	0.835131	0.835245	0
2025-02-25 20:20:00	0.835299	0.8351309	0.835299	0
2025-02-25 20:25:00	0.833412	0.8349739	0.833412	0
2025-02-25 20:30:00	0.835434	0.835019	0.835434	0
2025-02-25 20:35:00	0.835298	0.8350515	0.835298	0
2025-02-25 20:40:00	0.835256	0.8350793	0.835256	0
2025-02-25 20:45:00	0.835244	0.8350551	0.835244	0
2025-02-25 20:50:00	0.830621	0.8346189	0.830621	0
2025-02-25 20:55:00	0.835353	0.8346244	0.835353	0
2025-02-25 21:00:00	0.835137	0.8346299	0.835137	0
2025-02-25 21:05:00	0.835488	0.8346542	0.835488	0
2025-02-25 21:10:00	0.835758	0.8347001	0.835758	0
2025-02-25 21:15:00	0.835242	0.8348831	0.835242	0
2025-02-25 21:20:00	0.835132	0.8348529	0.835132	0
2025-02-25 21:25:00	0.835267	0.8348498	0.835267	0
2025-02-25 21:30:00	0.835255	0.8348497	0.835255	0
2025-02-25 21:35:00	0.832017	0.834527	0.832017	0
2025-02-25 21:40:00	0.833412	0.8348061	0.833412	0
2025-02-25 21:45:00	0.835351	0.8348059	0.835351	0
2025-02-25 21:50:00	0.835243	0.8348165	0.835243	0
2025-02-25 21:55:00	0.832017	0.8344694	0.832017	0
2025-02-25 22:00:00	0.832017	0.8340953	0.832017	0
2025-02-25 22:05:00	0.835378	0.8341089	0.835378	0
2025-02-25 22:10:00	0.83492	0.8340877	0.83492	0
2025-02-25 22:15:00	0.835056	0.8340666	0.835056	0
2025-02-25 22:20:00	0.834866	0.8340277	0.834866	0
2025-02-25 22:25:00	0.832017	0.8340277	0.832017	0
2025-02-25 22:30:00	0.834921	0.8341786	0.834921	0
2025-02-25 22:35:00	0.83471	0.8341145	0.83471	0
2025-02-25 22:40:00	0.835571	0.8341473	0.835571	0
2025-02-25 22:45:00	0.834985	0.8344441	0.834985	0
2025-02-25 22:50:00	0.835029	0.8347453	0.835029	0
2025-02-25 22:55:00	0.835354	0.8347429	0.835354	0
2025-02-25 23:00:00	0.834705	0.8347214	0.834705	0
2025-02-25 23:05:00	0.835244	0.8347402	0.835244	0
2025-02-25 23:10:00	0.830622	0.8343158	0.830622	0
2025-02-25 23:15:00	0.835243	0.8346384	0.835243	0
2025-02-25 23:20:00	0.835	0.8346463	0.835	0
2025-02-25 23:25:00	0.834712	0.8346465	0.834712	0
2025-02-25 23:30:00	0.834704	0.8345598	0.834704	0
2025-02-25 23:35:00	0.832017	0.834263	0.832017	0
2025-02-25 23:40:00	0.835031	0.8342632	0.835031	0
2025-02-25 23:45:00	0.835518	0.8342796	0.835518	0
2025-02-25 23:50:00	0.835192	0.8343283	0.835192	0
2025-02-25 23:55:00	0.835706	0.8343745	0.835706	0
2025-02-26 00:00:00	0.832017	0.834514	0.832017	0
2025-02-26 00:05:00	0.835028	0.8344925	0.835028	0
2025-02-26 00:10:00	0.835217	0.8345142	0.835217	0
2025-02-26 00:15:00	0.832017	0.8342447	0.832017	0
2025-02-26 00:20:00	0.834945	0.8342688	0.834945	0
2025-02-26 00:25:00	0.834944	0.8345615	0.834944	0
2025-02-26 00:30:00	0.830622	0.8341206	0.830622	0
2025-02-26 00:35:00	0.833881	0.8339569	0.833881	0
2025-02-26 00:40:00	0.834995	0.8339372	0.834995	0
2025-02-26 00:45:00	0.834292	0.8337958	0.834292	0
2025-02-26 00:50:00	0.834429	0.834037	0.834429	0
2025-02-26 00:55:00	0.835254	0.8340596	0.835254	0
2025-02-26 01:00:00	0.832017	0.8337396	0.832017	0
2025-02-26 01:05:00	0.835511	0.834089	0.835511	0
2025-02-26 01:10:00	0.835539	0.8341484	0.835539	0
2025-02-26 01:15:00	0.835295	0.8341835	0.835295	0
2025-02-26 01:20:00	0.835213	0.8346426	0.835213	0
2025-02-26 01:25:00	0.834833	0.8347378	0.834833	0
2025-02-26 01:30:00	0.834888	0.8347271	0.834888	0
2025-02-26 01:35:00	0.834374	0.8347353	0.834374	0
2025-02-26 01:40:00	0.83516	0.8348084	0.83516	0
2025-02-26 01:45:00	0.834376	0.8347206	0.834376	0
2025-02-26 01:50:00	0.833885	0.8349074	0.833885	0
2025-02-26 01:55:00	0.835255	0.8348818	0.835255	0
2025-02-26 02:00:00	0.834945	0.8348224	0.834945	0
2025-02-26 02:05:00	0.834708	0.8347637	0.834708	0
2025-02-26 02:10:00	0.834919	0.8347343	0.834919	0
2025-02-26 02:15:00	0.832017	0.8344527	0.832017	0
2025-02-26 02:20:00	0.834983	0.8344622	0.834983	0
2025-02-26 02:25:00	0.834756	0.8345004	0.834756	0
2025-02-26 02:30:00	0.834811	0.8344655	0.834811	0
2025-02-26 02:35:00	0.834865	0.8345144	0.834865	0
2025-02-26 02:40:00	0.834708	0.8345967	0.834708	0
2025-02-26 02:45:00	0.835027	0.8345739	0.835027	0
2025-02-26 02:50:00	0.830622	0.8341416	0.830622	0
2025-02-26 02:55:00	0.834783	0.8341491	0.834783	0
2025-02-26 03:00:00	0.834214	0.8340786	0.834214	0
2025-02-26 03:05:00	0.834376	0.8343145	0.834376	0
2025-02-26 03:10:00	0.834404	0.8342566	0.834404	0
2025-02-26 03:15:00	0.832017	0.8339827	0.832017	0
2025-02-26 03:20:00	0.834811	0.8339827	0.834811	0
2025-02-26 03:25:00	0.835136	0.8340098	0.835136	0
2025-02-26 03:30:00	0.834921	0.8340311	0.834921	0
2025-02-26 03:35:00	0.83511	0.8340394	0.83511	0
2025-02-26 03:40:00	0.833412	0.8343184	0.833412	0
2025-02-26 03:45:00	0.835191	0.8343592	0.835191	0
2025-02-26 03:50:00	0.834623	0.8344001	0.834623	0
2025-02-26 03:55:00	0.835136	0.8344761	0.835136	0
2025-02-26 04:00:00	0.834946	0.8345303	0.834946	0
2025-02-26 04:05:00	0.835256	0.8348542	0.835256	0
2025-02-26 04:10:00	0.835217	0.8348948	0.835217	0
2025-02-26 04:15:00	0.835136	0.8348948	0.835136	0
2025-02-26 04:20:00	0.832017	0.8346044	0.832017	0
2025-02-26 04:25:00	0.835326	0.834626	0.835326	0
2025-02-26 04:30:00	0.835082	0.834793	0.835082	0
2025-02-26 04:35:00	0.835164	0.8347903	0.835164	0
2025-02-26 04:40:00	0.834919	0.8348199	0.834919	0
2025-02-26 04:45:00	0.835	0.8348063	0.835	0
2025-02-26 04:50:00	0.834945	0.8348062	0.834945	0
2025-02-26 04:55:00	0.835244	0.834805	0.835244	0
2025-02-26 05:00:00	0.834947	0.834778	0.834947	0
2025-02-26 05:05:00	0.834488	0.8347132	0.834488	0
2025-02-26 05:10:00	0.834868	0.8349983	0.834868	0
2025-02-26 05:15:00	0.832017	0.8346674	0.832017	0
2025-02-26 05:20:00	0.834784	0.8346376	0.834784	0
2025-02-26 05:25:00	0.83492	0.8346132	0.83492	0
2025-02-26 05:30:00	0.832017	0.834323	0.832017	0
2025-02-26 05:35:00	0.832017	0.8340247	0.832017	0
2025-02-26 05:40:00	0.834708	0.834001	0.834708	0
2025-02-26 05:45:00	0.834434	0.83392	0.834434	0
2025-02-26 05:50:00	0.835256	0.8339509	0.835256	0
2025-02-26 05:55:00	0.832017	0.8337038	0.832017	0
2025-02-26 06:00:00	0.834839	0.8337009	0.834839	0
2025-02-26 06:05:00	0.83492	0.8339912	0.83492	0
2025-02-26 06:10:00	0.832017	0.8337145	0.832017	0
2025-02-26 06:15:00	0.834705	0.833693	0.834705	0
2025-02-26 06:20:00	0.834922	0.8339835	0.834922	0
2025-02-26 06:25:00	0.835086	0.8342904	0.835086	0
2025-02-26 06:30:00	0.834951	0.8343147	0.834951	0
2025-02-26 06:35:00	0.834435	0.8343148	0.834435	0
2025-02-26 06:40:00	0.830622	0.8338514	0.830622	0
2025-02-26 06:45:00	0.835029	0.8341526	0.835029	0
2025-02-26 06:50:00	0.835252	0.8341939	0.835252	0
2025-02-26 06:55:00	0.834674	0.8341693	0.834674	0
2025-02-26 07:00:00	0.835405	0.8345081	0.835405	0
2025-02-26 07:05:00	0.830622	0.8340998	0.830622	0
2025-02-26 07:10:00	0.835079	0.8341155	0.835079	0
2025-02-26 07:15:00	0.834976	0.8341045	0.834976	0
2025-02-26 07:20:00	0.834943	0.8341037	0.834943	0
2025-02-26 07:25:00	0.83443	0.8341032	0.83443	0
2025-02-26 07:30:00	0.834708	0.8345118	0.834708	0
2025-02-26 07:35:00	0.834809	0.8344898	0.834809	0
2025-02-26 07:40:00	0.834457	0.8344103	0.834457	0
2025-02-26 07:45:00	0.834433	0.8343862	0.834433	0
2025-02-26 07:50:00	0.834864	0.8343321	0.834864	0
2025-02-26 07:55:00	0.834891	0.834759	0.834891	0
2025-02-26 08:00:00	0.834322	0.8346833	0.834322	0
2025-02-26 08:05:00	0.834973	0.834683	0.834973	0
2025-02-26 08:10:00	0.834702	0.8346589	0.834702	0
2025-02-26 08:15:00	0.829226	0.8341385	0.829226	0
2025-02-26 08:20:00	0.834756	0.8341433	0.834756	0
2025-02-26 08:25:00	0.83481	0.8341434	0.83481	0
2025-02-26 08:30:00	0.830622	0.8337599	0.830622	0
2025-02-26 08:35:00	0.835299	0.8338465	0.835299	0
2025-02-26 08:40:00	0.83498	0.8338581	0.83498	0
2025-02-26 08:45:00	0.835217	0.8338907	0.835217	0
2025-02-26 08:50:00	0.835487	0.8340072	0.835487	0
2025-02-26 08:55:00	0.834999	0.8340098	0.834999	0
2025-02-26 09:00:00	0.835405	0.8340801	0.835405	0
2025-02-26 09:05:00	0.832017	0.8343592	0.832017	0
2025-02-26 09:10:00	0.83497	0.8343806	0.83497	0
2025-02-26 09:15:00	0.835132	0.8344128	0.835132	0
2025-02-26 09:20:00	0.834997	0.8348503	0.834997	0
2025-02-26 09:25:00	0.832017	0.8345221	0.832017	0
2025-02-26 09:30:00	0.834619	0.834486	0.834619	0
2025-02-26 09:35:00	0.834727	0.834437	0.834727	0
2025-02-26 09:40:00	0.834703	0.8343586	0.834703	0
2025-02-26 09:45:00	0.834483	0.834307	0.834483	0
2025-02-26 09:50:00	0.834483	0.8342148	0.834483	0
2025-02-26 09:55:00	0.834431	0.8344562	0.834431	0
2025-02-26 10:00:00	0.830622	0.8340214	0.830622	0
2025-02-26 10:05:00	0.834809	0.8339891	0.834809	0
2025-02-26 10:10:00	0.834485	0.8339379	0.834485	0
2025-02-26 10:15:00	0.832017	0.8339379	0.832017	0
2025-02-26 10:20:00	0.83435	0.833911	0.83435	0
2025-02-26 10:25:00	0.83473	0.8339113	0.83473	0
2025-02-26 10:30:00	0.832017	0.8336427	0.832017	0
2025-02-26 10:35:00	0.834161	0.8336105	0.834161	0
2025-02-26 10:40:00	0.834947	0.8336569	0.834947	0
2025-02-26 10:45:00	0.832017	0.8334155	0.832017	0
2025-02-26 10:50:00	0.832017	0.833555	0.832017	0
2025-02-26 10:55:00	0.834595	0.8335336	0.834595	0
2025-02-26 11:00:00	0.834866	0.8335717	0.834866	0
2025-02-26 11:05:00	0.834982	0.8338682	0.834982	0
2025-02-26 11:10:00	0.835271	0.8339603	0.835271	0
2025-02-26 11:15:00	0.830622	0.8335495	0.830622	0
2025-02-26 11:20:00	0.834293	0.8337771	0.834293	0
2025-02-26 11:25:00	0.835132	0.8338742	0.835132	0
2025-02-26 11:30:00	0.834861	0.8338656	0.834861	0
2025-02-26 11:35:00	0.830622	0.8337261	0.830622	0
2025-02-26 11:40:00	0.827832	0.8333076	0.827832	0
2025-02-26 11:45:00	0.834698	0.8333179	0.834698	0
2025-02-26 11:50:00	0.834726	0.8333039	0.834726	0
2025-02-26 11:55:00	0.834563	0.833262	0.834563	0
2025-02-26 12:00:00	0.835023	0.8332372	0.835023	0
2025-02-26 12:05:00	0.834154	0.8335904	0.834154	0
2025-02-26 12:10:00	0.834703	0.8336314	0.834703	0
2025-02-26 12:15:00	0.834643	0.8335825	0.834643	0
2025-02-26 12:20:00	0.834703	0.8335667	0.834703	0
2025-02-26 12:25:00	0.834431	0.8339476	0.834431	0
2025-02-26 12:30:00	0.834779	0.8346423	0.834779	0
2025-02-26 12:35:00	0.832017	0.8343742	0.832017	0
2025-02-26 12:40:00	0.834703	0.8343719	0.834703	0
2025-02-26 12:45:00	0.834752	0.8343908	0.834752	0
2025-02-26 12:50:00	0.830621	0.8339506	0.830621	0
2025-02-26 12:55:00	0.835024	0.8340376	0.835024	0
2025-02-26 13:00:00	0.835052	0.8340725	0.835052	0
2025-02-26 13:05:00	0.834917	0.8340999	0.834917	0
2025-02-26 13:10:00	0.835269	0.8341565	0.835269	0
2025-02-26 13:15:00	0.83516	0.8342294	0.83516	0
2025-02-26 13:20:00	0.834917	0.8342432	0.834917	0
2025-02-26 13:25:00	0.834917	0.8345332	0.834917	0
2025-02-26 13:30:00	0.834592	0.8345221	0.834592	0
2025-02-26 13:35:00	0.834862	0.8345331	0.834862	0
2025-02-26 13:40:00	0.835323	0.8350033	0.835323	0
2025-02-26 13:45:00	0.834618	0.8349627	0.834618	0
2025-02-26 13:50:00	0.83498	0.8349555	0.83498	0
2025-02-26 13:55:00	0.835054	0.8349692	0.835054	0
2025-02-26 14:00:00	0.832017	0.834644	0.832017	0
2025-02-26 14:05:00	0.834704	0.8345984	0.834704	0
2025-02-26 14:10:00	0.834674	0.8345741	0.834674	0
2025-02-26 14:15:00	0.834705	0.8345529	0.834705	0
2025-02-26 14:20:00	0.832016	0.8342953	0.832016	0
2025-02-26 14:25:00	0.834376	0.8342467	0.834376	0
2025-02-26 14:30:00	0.834708	0.8341852	0.834708	0
2025-02-26 14:35:00	0.83498	0.8342214	0.83498	0
2025-02-26 14:40:00	0.835243	0.8342477	0.835243	0
2025-02-26 14:45:00	0.835054	0.8342477	0.835054	0
2025-02-26 14:50:00	0.829227	0.8339687	0.829227	0
2025-02-26 14:55:00	0.834483	0.8339466	0.834483	0
2025-02-26 15:00:00	0.835081	0.8339873	0.835081	0
2025-02-26 15:05:00	0.834568	0.8339736	0.834568	0
2025-02-26 15:10:00	0.835056	0.8342776	0.835056	0
2025-02-26 15:15:00	0.834758	0.8343158	0.834758	0
2025-02-26 15:20:00	0.834435	0.8342885	0.834435	0
2025-02-26 15:25:00	0.834459	0.8342364	0.834459	0
2025-02-26 15:30:00	0.834891	0.8342012	0.834891	0
2025-02-26 15:35:00	0.832017	0.8338975	0.832017	0
2025-02-26 15:40:00	0.834726	0.8344474	0.834726	0
2025-02-26 15:45:00	0.835078	0.8345069	0.835078	0
2025-02-26 15:50:00	0.834941	0.8344929	0.834941	0
2025-02-26 15:55:00	0.834968	0.8345329	0.834968	0
2025-02-26 16:00:00	0.833412	0.8343685	0.833412	0
2025-02-26 16:05:00	0.834671	0.8343598	0.834671	0
2025-02-26 16:10:00	0.834916	0.8344079	0.834916	0
2025-02-26 16:15:00	0.834155	0.8343775	0.834155	0
2025-02-26 16:20:00	0.830622	0.8339506	0.830622	0
2025-02-26 16:25:00	0.833412	0.8340901	0.833412	0
2025-02-26 16:30:00	0.832017	0.8338192	0.832017	0
2025-02-26 16:35:00	0.834914	0.8338028	0.834914	0
2025-02-26 16:40:00	0.834562	0.8337649	0.834562	0
2025-02-26 16:45:00	0.833412	0.8336093	0.833412	0
2025-02-26 16:50:00	0.834808	0.8337489	0.834808	0
2025-02-26 16:55:00	0.834754	0.8337572	0.834754	0
2025-02-26 17:00:00	0.834701	0.8337357	0.834701	0
2025-02-26 17:05:00	0.834999	0.8338201	0.834999	0
2025-02-26 17:10:00	0.834433	0.8342012	0.834433	0
2025-02-26 17:15:00	0.834836	0.8343436	0.834836	0
2025-02-26 17:20:00	0.834594	0.8346013	0.834594	0
2025-02-26 17:25:00	0.834809	0.8345908	0.834809	0
2025-02-26 17:30:00	0.834538	0.8345884	0.834538	0
2025-02-26 17:35:00	0.835024	0.8347496	0.835024	0
2025-02-26 17:40:00	0.834808	0.8347496	0.834808	0
2025-02-26 17:45:00	0.834754	0.8347496	0.834754	0
2025-02-26 17:50:00	0.832017	0.8344812	0.832017	0
2025-02-26 17:55:00	0.834728	0.8344541	0.834728	0
2025-02-26 18:00:00	0.834891	0.8344999	0.834891	0
2025-02-26 18:05:00	0.835109	0.8345272	0.835109	0
2025-02-26 18:10:00	0.834731	0.8345409	0.834731	0
2025-02-26 18:15:00	0.83471	0.834531	0.83471	0
2025-02-26 18:20:00	0.835219	0.8345991	0.835219	0
2025-02-26 18:25:00	0.834732	0.8345699	0.834732	0
2025-02-26 18:30:00	0.834434	0.8345325	0.834434	0
2025-02-26 18:35:00	0.835028	0.8345599	0.835028	0
2025-02-26 18:40:00	0.834811	0.8348393	0.834811	0
2025-02-26 18:45:00	0.832017	0.8345682	0.832017	0
2025-02-26 18:50:00	0.834647	0.8345438	0.834647	0
2025-02-26 18:55:00	0.834998	0.8345327	0.834998	0
2025-02-26 19:00:00	0.834703	0.8345299	0.834703	0
2025-02-26 19:05:00	0.834916	0.8345505	0.834916	0
2025-02-26 19:10:00	0.834943	0.8345229	0.834943	0
2025-02-26 19:15:00	0.835106	0.8345603	0.835106	0
2025-02-26 19:20:00	0.834431	0.83456	0.834431	0
2025-02-26 19:25:00	0.834728	0.83453	0.834728	0
2025-02-26 19:30:00	0.834674	0.8345163	0.834674	0
2025-02-26 19:35:00	0.834675	0.8347821	0.834675	0
2025-02-26 19:40:00	0.834159	0.8347333	0.834159	0
2025-02-26 19:45:00	0.834594	0.8346929	0.834594	0
2025-02-26 19:50:00	0.834811	0.8347037	0.834811	0
2025-02-26 19:55:00	0.834711	0.8346832	0.834711	0
2025-02-26 20:00:00	0.834974	0.8346863	0.834974	0
2025-02-26 20:05:00	0.834431	0.8346188	0.834431	0
2025-02-26 20:10:00	0.834458	0.8346215	0.834458	0
2025-02-26 20:15:00	0.834377	0.8345864	0.834377	0
2025-02-26 20:20:00	0.834432	0.8345622	0.834432	0
2025-02-26 20:25:00	0.834215	0.8345162	0.834215	0
2025-02-26 20:30:00	0.834404	0.8345407	0.834404	0
2025-02-26 20:35:00	0.829227	0.834004	0.829227	0
2025-02-26 20:40:00	0.832017	0.8337246	0.832017	0
2025-02-26 20:45:00	0.834536	0.8337071	0.834536	0
2025-02-26 20:50:00	0.834481	0.8336578	0.834481	0
2025-02-26 20:55:00	0.834617	0.8336764	0.834617	0
2025-02-26 21:00:00	0.834563	0.8336869	0.834563	0
2025-02-26 21:05:00	0.834159	0.8336651	0.834159	0
2025-02-26 21:10:00	0.832017	0.8334236	0.832017	0
2025-02-26 21:15:00	0.826437	0.8326458	0.826437	0
2025-02-26 21:20:00	0.834918	0.8326972	0.834918	0
2025-02-26 21:25:00	0.83443	0.8332175	0.83443	0
2025-02-26 21:30:00	0.834538	0.8334696	0.834538	0
2025-02-26 21:35:00	0.830622	0.8330782	0.830622	0
2025-02-26 21:40:00	0.834402	0.8330703	0.834402	0
2025-02-26 21:45:00	0.83489	0.8330976	0.83489	0
2025-02-26 21:50:00	0.83451	0.8330923	0.83451	0
2025-02-26 21:55:00	0.834375	0.8331139	0.834375	0
2025-02-26 22:00:00	0.834431	0.8333553	0.834431	0
2025-02-26 22:05:00	0.834781	0.8341897	0.834781	0
2025-02-26 22:10:00	0.829227	0.8336206	0.829227	0
2025-02-26 22:15:00	0.8344	0.8336176	0.8344	0
2025-02-26 22:20:00	0.834292	0.833593	0.834292	0
2025-02-26 22:25:00	0.832017	0.8337325	0.832017	0
2025-02-26 22:30:00	0.8344	0.8337323	0.8344	0
2025-02-26 22:35:00	0.834671	0.8337104	0.834671	0
2025-02-26 22:40:00	0.834672	0.8337266	0.834672	0
2025-02-26 22:45:00	0.834433	0.8337324	0.834433	0
2025-02-26 22:50:00	0.834512	0.8337405	0.834512	0
2025-02-26 22:55:00	0.83416	0.8336784	0.83416	0
2025-02-26 23:00:00	0.834378	0.8341935	0.834378	0
2025-02-26 23:05:00	0.834459	0.8341994	0.834459	0
2025-02-26 23:10:00	0.834376	0.8342078	0.834376	0
2025-02-26 23:15:00	0.834482	0.8344543	0.834482	0
2025-02-26 23:20:00	0.829227	0.833937	0.829227	0
2025-02-26 23:25:00	0.834507	0.8339206	0.834507	0
2025-02-26 23:30:00	0.829227	0.8333761	0.829227	0
2025-02-26 23:35:00	0.834696	0.8334024	0.834696	0
2025-02-26 23:40:00	0.834154	0.8333666	0.834154	0
2025-02-26 23:45:00	0.834156	0.8333662	0.834156	0
2025-02-26 23:50:00	0.834536	0.833382	0.834536	0
2025-02-26 23:55:00	0.834433	0.8333794	0.834433	0
2025-02-27 00:00:00	0.832016	0.8331434	0.832016	0
2025-02-27 00:05:00	0.834157	0.8331109	0.834157	0
2025-02-27 00:10:00	0.834105	0.8335987	0.834105	0
2025-02-27 00:15:00	0.834051	0.8335531	0.834051	0
2025-02-27 00:20:00	0.834156	0.834046	0.834156	0
2025-02-27 00:25:00	0.834076	0.833984	0.834076	0
2025-02-27 00:30:00	0.834428	0.8340114	0.834428	0
2025-02-27 00:35:00	0.834429	0.8340387	0.834429	0
2025-02-27 00:40:00	0.83462	0.8340471	0.83462	0
2025-02-27 00:45:00	0.834349	0.8340387	0.834349	0
2025-02-27 00:50:00	0.834349	0.834272	0.834349	0
2025-02-27 00:55:00	0.834159	0.8342722	0.834159	0
2025-02-27 01:00:00	0.834485	0.8343102	0.834485	0
2025-02-27 01:05:00	0.833943	0.8342994	0.833943	0
2025-02-27 01:10:00	0.834458	0.8343296	0.834458	0
2025-02-27 01:15:00	0.834323	0.8343543	0.834323	0
2025-02-27 01:20:00	0.832017	0.8341132	0.832017	0
2025-02-27 01:25:00	0.833998	0.8340701	0.833998	0
2025-02-27 01:30:00	0.83435	0.8340431	0.83435	0
2025-02-27 01:35:00	0.834296	0.8340378	0.834296	0
2025-02-27 01:40:00	0.834675	0.8340704	0.834675	0
2025-02-27 01:45:00	0.834134	0.8340679	0.834134	0
2025-02-27 01:50:00	0.83454	0.8340734	0.83454	0
2025-02-27 01:55:00	0.834324	0.8341115	0.834324	0
2025-02-27 02:00:00	0.834215	0.8340872	0.834215	0
2025-02-27 02:05:00	0.834377	0.8340926	0.834377	0
2025-02-27 02:10:00	0.832017	0.8340926	0.832017	0
2025-02-27 02:15:00	0.834242	0.834117	0.834242	0
2025-02-27 02:20:00	0.834566	0.8341386	0.834566	0
2025-02-27 02:25:00	0.834157	0.8341247	0.834157	0
2025-02-27 02:30:00	0.833997	0.8340569	0.833997	0
2025-02-27 02:35:00	0.83405	0.8340485	0.83405	0
2025-02-27 02:40:00	0.834429	0.8340374	0.834429	0
2025-02-27 02:45:00	0.834428	0.8340478	0.834428	0
2025-02-27 02:50:00	0.83421	0.8340473	0.83421	0
2025-02-27 02:55:00	0.834535	0.8340631	0.834535	0
2025-02-27 03:00:00	0.834588	0.8343202	0.834588	0
2025-02-27 03:05:00	0.834153	0.8343113	0.834153	0
2025-02-27 03:10:00	0.834372	0.8342919	0.834372	0
2025-02-27 03:15:00	0.834156	0.8342918	0.834156	0
2025-02-27 03:20:00	0.834643	0.8343564	0.834643	0
2025-02-27 03:25:00	0.834535	0.8344049	0.834535	0
2025-02-27 03:30:00	0.834158	0.8343778	0.834158	0
2025-02-27 03:35:00	0.83413	0.834348	0.83413	0
2025-02-27 03:40:00	0.834159	0.8343429	0.834159	0
2025-02-27 03:45:00	0.834161	0.8343055	0.834161	0
2025-02-27 03:50:00	0.832017	0.8340484	0.832017	0
2025-02-27 03:55:00	0.834432	0.8340763	0.834432	0
2025-02-27 04:00:00	0.834108	0.8340499	0.834108	0
2025-02-27 04:05:00	0.830622	0.8336965	0.830622	0
2025-02-27 04:10:00	0.833336	0.8335658	0.833336	0
2025-02-27 04:15:00	0.833918	0.8335041	0.833918	0
2025-02-27 04:20:00	0.834324	0.8335207	0.834324	0
2025-02-27 04:25:00	0.834	0.8335077	0.834	0
2025-02-27 04:30:00	0.834189	0.8335107	0.834189	0
2025-02-27 04:35:00	0.834378	0.8335324	0.834378	0
2025-02-27 04:40:00	0.834269	0.8337576	0.834269	0
2025-02-27 04:45:00	0.834133	0.8337277	0.834133	0
2025-02-27 04:50:00	0.833886	0.8337055	0.833886	0
2025-02-27 04:55:00	0.834158	0.8340591	0.834158	0
2025-02-27 05:00:00	0.834322	0.8341577	0.834322	0
2025-02-27 05:05:00	0.834512	0.8342171	0.834512	0
2025-02-27 05:10:00	0.834024	0.8341871	0.834024	0
2025-02-27 05:15:00	0.830622	0.8338493	0.830622	0
2025-02-27 05:20:00	0.834104	0.8338408	0.834104	0
2025-02-27 05:25:00	0.830622	0.8334652	0.830622	0
2025-02-27 05:30:00	0.834429	0.8334812	0.834429	0
2025-02-27 05:35:00	0.830622	0.8331301	0.830622	0
2025-02-27 05:40:00	0.829227	0.8326642	0.829227	0
2025-02-27 05:45:00	0.834051	0.8326535	0.834051	0
2025-02-27 05:50:00	0.830622	0.8322835	0.830622	0
2025-02-27 05:55:00	0.83416	0.8322483	0.83416	0
2025-02-27 06:00:00	0.834186	0.8322645	0.834186	0
2025-02-27 06:05:00	0.832017	0.832404	0.832017	0
2025-02-27 06:10:00	0.834131	0.8324067	0.834131	0
2025-02-27 06:15:00	0.834212	0.8327657	0.834212	0
2025-02-27 06:20:00	0.833535	0.8326763	0.833535	0
2025-02-27 06:25:00	0.833644	0.8329785	0.833644	0
2025-02-27 06:30:00	0.833725	0.8334283	0.833725	0
2025-02-27 06:35:00	0.834564	0.8334796	0.834564	0
2025-02-27 06:40:00	0.834158	0.8338332	0.834158	0
2025-02-27 06:45:00	0.834266	0.8338438	0.834266	0
2025-02-27 06:50:00	0.833807	0.8338059	0.833807	0
2025-02-27 06:55:00	0.834241	0.8340283	0.834241	0
2025-02-27 07:00:00	0.833835	0.8339987	0.833835	0
2025-02-27 07:05:00	0.834052	0.8339827	0.834052	0
2025-02-27 07:10:00	0.834106	0.8340398	0.834106	0
2025-02-27 07:15:00	0.833882	0.8340636	0.833882	0
2025-02-27 07:30:00	0.834185	0.8341096	0.834185	0
2025-02-27 07:35:00	0.834159	0.8340691	0.834159	0
2025-02-27 07:40:00	0.834295	0.8340828	0.834295	0
2025-02-27 07:45:00	0.833808	0.834037	0.833808	0
2025-02-27 07:50:00	0.833835	0.8340398	0.833835	0
2025-02-27 07:55:00	0.833861	0.8340018	0.833861	0
2025-02-27 08:00:00	0.833617	0.83398	0.833617	0
2025-02-27 08:05:00	0.833881	0.8339629	0.833881	0
2025-02-27 08:10:00	0.833887	0.833941	0.833887	0
2025-02-27 08:15:00	0.833604	0.8339132	0.833604	0
2025-02-27 08:20:00	0.833967	0.8338914	0.833967	0
2025-02-27 08:25:00	0.833587	0.8338342	0.833587	0
2025-02-27 08:30:00	0.833046	0.8337093	0.833046	0
2025-02-27 08:35:00	0.833941	0.8337226	0.833941	0
2025-02-27 08:40:00	0.83405	0.8337441	0.83405	0
2025-02-27 08:45:00	0.834103	0.8337683	0.834103	0
2025-02-27 08:50:00	0.833562	0.8337628	0.833562	0
2025-02-27 08:55:00	0.833607	0.8337354	0.833607	0
2025-02-27 09:00:00	0.83413	0.8337597	0.83413	0
2025-02-27 09:05:00	0.83386	0.8337853	0.83386	0
2025-02-27 09:10:00	0.83361	0.8337496	0.83361	0
2025-02-27 09:15:00	0.833753	0.8337662	0.833753	0
2025-02-27 09:20:00	0.833884	0.83385	0.833884	0
2025-02-27 09:25:00	0.829227	0.8333786	0.829227	0
2025-02-27 09:30:00	0.833969	0.8333705	0.833969	0
2025-02-27 09:35:00	0.833883	0.8333485	0.833883	0
2025-02-27 09:40:00	0.834239	0.8334162	0.834239	0
2025-02-27 09:45:00	0.834104	0.8334659	0.834104	0
2025-02-27 09:50:00	0.834159	0.8334688	0.834159	0
2025-02-27 09:55:00	0.833881	0.8334709	0.833881	0
2025-02-27 10:00:00	0.833887	0.8334986	0.833887	0
2025-02-27 10:05:00	0.83378	0.8335013	0.83378	0
2025-02-27 10:10:00	0.834214	0.8335343	0.834214	0
2025-02-27 10:15:00	0.834052	0.8340168	0.834052	0
2025-02-27 10:20:00	0.833998	0.8340197	0.833998	0
2025-02-27 10:25:00	0.833998	0.8340312	0.833998	0
2025-02-27 10:30:00	0.833917	0.833999	0.833917	0
2025-02-27 10:35:00	0.833971	0.8339857	0.833971	0
2025-02-27 10:40:00	0.833337	0.8339035	0.833337	0
2025-02-27 10:45:00	0.833943	0.8339097	0.833943	0
2025-02-27 10:50:00	0.830622	0.8335832	0.830622	0
2025-02-27 10:55:00	0.833806	0.8335858	0.833806	0
2025-02-27 11:00:00	0.830622	0.8332266	0.830622	0
2025-02-27 11:05:00	0.834292	0.8332506	0.834292	0
2025-02-27 11:10:00	0.834265	0.8332773	0.834265	0
2025-02-27 11:15:00	0.833879	0.8332654	0.833879	0
2025-02-27 11:20:00	0.8344	0.8333137	0.8344	0
2025-02-27 11:25:00	0.834265	0.8333431	0.834265	0
2025-02-27 11:30:00	0.829227	0.8329321	0.829227	0
2025-02-27 11:35:00	0.829227	0.8324605	0.829227	0
2025-02-27 11:40:00	0.833884	0.8327867	0.833884	0
2025-02-27 11:45:00	0.834321	0.8328382	0.834321	0
2025-02-27 11:50:00	0.83443	0.833219	0.83443	0
2025-02-27 11:55:00	0.830622	0.832852	0.830622	0
2025-02-27 12:00:00	0.830622	0.8324877	0.830622	0
2025-02-27 12:05:00	0.83443	0.8325428	0.83443	0
2025-02-27 12:10:00	0.834375	0.8325403	0.834375	0
2025-02-27 12:15:00	0.834483	0.8325621	0.834483	0
2025-02-27 12:20:00	0.834428	0.8330822	0.834428	0
2025-02-27 12:25:00	0.834185	0.833578	0.834185	0
2025-02-27 12:30:00	0.834157	0.8336053	0.834157	0
2025-02-27 12:35:00	0.834159	0.8335891	0.834159	0
2025-02-27 12:40:00	0.834674	0.8336135	0.834674	0
2025-02-27 12:45:00	0.833699	0.8339212	0.833699	0
2025-02-27 12:50:00	0.834485	0.8343075	0.834485	0
2025-02-27 12:55:00	0.834485	0.834313	0.834485	0
2025-02-27 13:00:00	0.830622	0.8339377	0.830622	0
2025-02-27 13:05:00	0.834156	0.833905	0.834156	0
2025-02-27 13:10:00	0.830622	0.8335244	0.830622	0
2025-02-27 13:15:00	0.834018	0.8335077	0.834018	0
2025-02-27 13:20:00	0.834478	0.8335398	0.834478	0
2025-02-27 13:25:00	0.834316	0.8335555	0.834316	0
2025-02-27 13:30:00	0.834588	0.8335469	0.834588	0
2025-02-27 13:35:00	0.834263	0.8336033	0.834263	0
2025-02-27 13:40:00	0.834344	0.8335892	0.834344	0
2025-02-27 13:45:00	0.833912	0.8335319	0.833912	0
2025-02-27 13:50:00	0.830622	0.8335319	0.830622	0
2025-02-27 13:55:00	0.834157	0.833532	0.834157	0
2025-02-27 14:00:00	0.834238	0.8338936	0.834238	0
2025-02-27 14:05:00	0.834431	0.8339349	0.834431	0
2025-02-27 14:10:00	0.834374	0.8339245	0.834374	0
2025-02-27 14:15:00	0.834374	0.8339303	0.834374	0
2025-02-27 14:20:00	0.830622	0.8335337	0.830622	0
2025-02-27 14:25:00	0.834373	0.8335447	0.834373	0
2025-02-27 14:30:00	0.834292	0.8335395	0.834292	0
2025-02-27 14:35:00	0.834373	0.8335856	0.834373	0
2025-02-27 14:40:00	0.833966	0.83392	0.833966	0
2025-02-27 14:45:00	0.833994	0.8339037	0.833994	0
2025-02-27 14:50:00	0.834373	0.8339172	0.834373	0
2025-02-27 14:55:00	0.833885	0.8338626	0.833885	0
2025-02-27 15:00:00	0.830622	0.8334874	0.830622	0
2025-02-27 15:05:00	0.834157	0.8334657	0.834157	0
2025-02-27 15:10:00	0.834076	0.8338111	0.834076	0
2025-02-27 15:15:00	0.830622	0.833436	0.830622	0
2025-02-27 15:20:00	0.834456	0.8334524	0.834456	0
2025-02-27 15:25:00	0.833884	0.8334035	0.833884	0
2025-02-27 15:30:00	0.83405	0.8334119	0.83405	0
2025-02-27 15:35:00	0.833643	0.8333768	0.833643	0
2025-02-27 15:40:00	0.833604	0.8332999	0.833604	0
2025-02-27 15:45:00	0.834048	0.8333162	0.834048	0
2025-02-27 15:50:00	0.834129	0.8336669	0.834129	0
2025-02-27 15:55:00	0.829227	0.8331739	0.829227	0
2025-02-27 16:00:00	0.834155	0.8331818	0.834155	0
2025-02-27 16:05:00	0.833074	0.833427	0.833074	0
2025-02-27 16:10:00	0.833941	0.8333755	0.833941	0
2025-02-27 16:15:00	0.834212	0.8334083	0.834212	0
2025-02-27 16:20:00	0.834563	0.8334596	0.834563	0
2025-02-27 16:25:00	0.834238	0.8335191	0.834238	0
2025-02-27 16:30:00	0.833722	0.8335309	0.833722	0
2025-02-27 16:35:00	0.833884	0.8335145	0.833884	0
2025-02-27 16:40:00	0.833965	0.8334981	0.833965	0
2025-02-27 16:45:00	0.833939	0.8339693	0.833939	0
2025-02-27 16:50:00	0.834048	0.8339586	0.834048	0
2025-02-27 16:55:00	0.834184	0.8340696	0.834184	0
2025-02-27 17:00:00	0.833723	0.8340478	0.833723	0
2025-02-27 17:05:00	0.833967	0.8340233	0.833967	0
2025-02-27 17:10:00	0.833777	0.8339447	0.833777	0
2025-02-27 17:15:00	0.834021	0.833923	0.834021	0
2025-02-27 17:30:00	0.833507	0.8339015	0.833507	0
2025-02-27 17:35:00	0.833888	0.8339019	0.833888	0
2025-02-27 17:40:00	0.833943	0.8338997	0.833943	0
2025-02-27 17:45:00	0.833401	0.8338459	0.833401	0
2025-02-27 17:50:00	0.833834	0.8338245	0.833834	0
2025-02-27 17:55:00	0.833645	0.8337706	0.833645	0
2025-02-27 18:00:00	0.833969	0.8337952	0.833969	0
2025-02-27 18:05:00	0.834049	0.8338034	0.834049	0
2025-02-27 18:10:00	0.833883	0.833814	0.833883	0
2025-02-27 18:15:00	0.834104	0.8338223	0.834104	0
2025-02-27 18:20:00	0.834157	0.8338873	0.834157	0
2025-02-27 18:25:00	0.833751	0.8338736	0.833751	0
2025-02-27 18:30:00	0.829227	0.833402	0.829227	0
2025-02-27 18:35:00	0.833723	0.8334342	0.833723	0
2025-02-27 18:40:00	0.830622	0.833113	0.830622	0
2025-02-27 18:45:00	0.833966	0.8331451	0.833966	0
2025-02-27 18:50:00	0.830622	0.8328104	0.830622	0
2025-02-27 18:55:00	0.834265	0.832832	0.834265	0
2025-02-27 19:00:00	0.834239	0.8328676	0.834239	0
2025-02-27 19:05:00	0.834214	0.8328786	0.834214	0
2025-02-27 19:10:00	0.83443	0.8329059	0.83443	0
2025-02-27 19:15:00	0.834185	0.8329493	0.834185	0
2025-02-27 19:20:00	0.833331	0.8333597	0.833331	0
2025-02-27 19:25:00	0.834156	0.833403	0.834156	0
2025-02-27 19:30:00	0.834264	0.8337672	0.834264	0
2025-02-27 19:35:00	0.834373	0.8338079	0.834373	0
2025-02-27 19:40:00	0.834049	0.8341506	0.834049	0
2025-02-27 19:45:00	0.834076	0.8341317	0.834076	0
2025-02-27 19:50:00	0.833967	0.8341045	0.833967	0
2025-02-27 19:55:00	0.834104	0.8340935	0.834104	0
2025-02-27 20:00:00	0.834024	0.8340529	0.834024	0
2025-02-27 20:05:00	0.830622	0.8336966	0.830622	0
2025-02-27 20:10:00	0.834242	0.8337877	0.834242	0
2025-02-27 20:15:00	0.833945	0.8337666	0.833945	0
2025-02-27 20:20:00	0.834378	0.833778	0.834378	0
2025-02-27 20:25:00	0.834106	0.8337513	0.834106	0
2025-02-27 20:30:00	0.829227	0.8332691	0.829227	0
2025-02-27 20:35:00	0.832017	0.8330632	0.832017	0
2025-02-27 20:40:00	0.830622	0.8327287	0.830622	0
2025-02-27 20:45:00	0.833885	0.8327068	0.833885	0
2025-02-27 20:50:00	0.834024	0.8327068	0.834024	0
2025-02-27 20:55:00	0.833995	0.8330441	0.833995	0
2025-02-27 21:00:00	0.834293	0.8330492	0.834293	0
2025-02-27 21:05:00	0.833996	0.8330543	0.833996	0
2025-02-27 21:10:00	0.833941	0.8330106	0.833941	0
2025-02-27 21:15:00	0.834239	0.8330239	0.834239	0
2025-02-27 21:20:00	0.833881	0.8334893	0.833881	0
2025-02-27 21:25:00	0.833861	0.8336737	0.833861	0
2025-02-27 21:30:00	0.834294	0.8340409	0.834294	0
2025-02-27 21:35:00	0.830622	0.8337146	0.830622	0
2025-02-27 21:40:00	0.830622	0.8333744	0.830622	0
2025-02-27 21:45:00	0.833877	0.8333626	0.833877	0
2025-02-27 21:50:00	0.833938	0.8333271	0.833938	0
2025-02-27 21:55:00	0.833558	0.8332833	0.833558	0
2025-02-27 22:00:00	0.833879	0.8332771	0.833879	0
2025-02-27 22:05:00	0.834045	0.8332577	0.834045	0
2025-02-27 22:10:00	0.833878	0.8332574	0.833878	0
2025-02-27 22:15:00	0.833964	0.8332677	0.833964	0
2025-02-27 22:20:00	0.833938	0.8332321	0.833938	0
2025-02-27 22:25:00	0.83429	0.8335989	0.83429	0
2025-02-27 22:30:00	0.833939	0.8339306	0.833939	0
2025-02-27 22:35:00	0.834129	0.8339558	0.834129	0
2025-02-27 22:40:00	0.834537	0.8340157	0.834537	0
2025-02-27 22:45:00	0.833888	0.8340487	0.833888	0
2025-02-27 22:50:00	0.834105	0.8340713	0.834105	0
2025-02-27 22:55:00	0.834294	0.8340962	0.834294	0
2025-02-27 23:00:00	0.834321	0.8341405	0.834321	0
2025-02-27 23:05:00	0.830622	0.8338063	0.830622	0
2025-02-27 23:10:00	0.834021	0.8338146	0.834021	0
2025-02-27 23:15:00	0.832017	0.8335873	0.832017	0
2025-02-27 23:20:00	0.83394	0.8335874	0.83394	0
2025-02-27 23:25:00	0.834102	0.8335847	0.834102	0
2025-02-27 23:30:00	0.830622	0.8331932	0.830622	0
2025-02-27 23:35:00	0.83421	0.8332254	0.83421	0
2025-02-27 23:40:00	0.834292	0.8332441	0.834292	0
2025-02-27 23:45:00	0.834102	0.8332249	0.834102	0
2025-02-27 23:50:00	0.834048	0.8331976	0.834048	0
2025-02-27 23:55:00	0.834536	0.833589	0.834536	0
2025-02-28 00:00:00	0.833995	0.8335864	0.833995	0
2025-02-28 00:05:00	0.834375	0.8338222	0.834375	0
2025-02-28 00:10:00	0.830622	0.8334904	0.830622	0
2025-02-28 00:15:00	0.834267	0.8335069	0.834267	0
2025-02-28 00:20:00	0.834049	0.8338496	0.834049	0
2025-02-28 00:25:00	0.830622	0.8334908	0.830622	0
2025-02-28 00:30:00	0.833969	0.8334585	0.833969	0
2025-02-28 00:35:00	0.834293	0.8334776	0.834293	0
2025-02-28 00:40:00	0.834619	0.8335347	0.834619	0
2025-02-28 00:45:00	0.834157	0.8334968	0.834157	0
2025-02-28 00:50:00	0.833995	0.8334968	0.833995	0
2025-02-28 00:55:00	0.833886	0.8334479	0.833886	0
2025-02-28 01:00:00	0.834022	0.8337879	0.834022	0
2025-02-28 01:05:00	0.834131	0.8337743	0.834131	0
2025-02-28 01:10:00	0.834157	0.8337851	0.834157	0
2025-02-28 01:15:00	0.83413	0.8341359	0.83413	0
2025-02-28 01:20:00	0.834266	0.8341656	0.834266	0
2025-02-28 01:25:00	0.832017	0.833938	0.832017	0
2025-02-28 01:30:00	0.83432	0.8339081	0.83432	0
2025-02-28 01:35:00	0.834321	0.8339245	0.834321	0
2025-02-28 01:40:00	0.834402	0.8339652	0.834402	0
2025-02-28 01:45:00	0.834484	0.834025	0.834484	0
2025-02-28 01:50:00	0.834159	0.8340387	0.834159	0
2025-02-28 01:55:00	0.834565	0.8340821	0.834565	0
2025-02-28 02:00:00	0.834267	0.8340931	0.834267	0
2025-02-28 02:05:00	0.834728	0.8341529	0.834728	0
2025-02-28 02:10:00	0.834212	0.8341475	0.834212	0
2025-02-28 02:15:00	0.833914	0.8343372	0.833914	0
2025-02-28 02:20:00	0.834427	0.8343479	0.834427	0
2025-02-28 02:25:00	0.834265	0.8343423	0.834265	0
2025-02-28 02:30:00	0.833883	0.8342904	0.833883	0
2025-02-28 02:35:00	0.834537	0.8342957	0.834537	0
2025-02-28 02:40:00	0.834456	0.8343254	0.834456	0
2025-02-28 02:45:00	0.833882	0.8342571	0.833882	0
2025-02-28 02:50:00	0.834049	0.8342353	0.834049	0
2025-02-28 02:55:00	0.834186	0.8341811	0.834186	0
2025-02-28 03:00:00	0.833834	0.8341433	0.833834	0
2025-02-28 03:05:00	0.834215	0.8341734	0.834215	0
2025-02-28 03:10:00	0.832017	0.8339324	0.832017	0
2025-02-28 03:15:00	0.834432	0.8339491	0.834432	0
2025-02-28 03:20:00	0.834349	0.8339957	0.834349	0
2025-02-28 03:25:00	0.834106	0.8339526	0.834106	0
2025-02-28 03:30:00	0.832017	0.8337087	0.832017	0
2025-02-28 03:35:00	0.833943	0.8337148	0.833943	0
2025-02-28 03:40:00	0.834431	0.833753	0.834431	0
2025-02-28 03:45:00	0.833916	0.833726	0.833916	0
2025-02-28 03:50:00	0.834269	0.8337695	0.834269	0
2025-02-28 03:55:00	0.834134	0.8337614	0.834134	0
2025-02-28 04:00:00	0.834459	0.8340056	0.834459	0
2025-02-28 04:05:00	0.834216	0.833984	0.834216	0
2025-02-28 04:10:00	0.830622	0.8336113	0.830622	0
2025-02-28 04:15:00	0.834079	0.8336086	0.834079	0
2025-02-28 04:20:00	0.834104	0.8338173	0.834104	0
2025-02-28 04:25:00	0.833881	0.8338111	0.833881	0
2025-02-28 04:30:00	0.834428	0.8338108	0.834428	0
2025-02-28 04:35:00	0.834104	0.8338296	0.834104	0
2025-02-28 04:40:00	0.83424	0.8338267	0.83424	0
2025-02-28 04:45:00	0.832017	0.833615	0.832017	0
2025-02-28 04:50:00	0.834435	0.8336126	0.834435	0
2025-02-28 04:55:00	0.834024	0.8335934	0.834024	0
2025-02-28 05:00:00	0.833881	0.8339193	0.833881	0
2025-02-28 05:05:00	0.834051	0.8339165	0.834051	0
2025-02-28 05:10:00	0.834024	0.8339085	0.834024	0
2025-02-28 05:15:00	0.834295	0.8339499	0.834295	0
2025-02-28 05:20:00	0.833942	0.8339013	0.833942	0
2025-02-28 05:25:00	0.832017	0.8336926	0.832017	0
2025-02-28 05:30:00	0.834159	0.8336845	0.834159	0
2025-02-28 05:35:00	0.833969	0.8338797	0.833969	0
2025-02-28 05:40:00	0.833806	0.8338168	0.833806	0
2025-02-28 05:45:00	0.834156	0.83383	0.834156	0
2025-02-28 05:50:00	0.834129	0.8338548	0.834129	0
2025-02-28 05:55:00	0.833886	0.8338383	0.833886	0
2025-02-28 06:00:00	0.834157	0.8338516	0.834157	0
2025-02-28 06:05:00	0.830622	0.8334843	0.830622	0
2025-02-28 06:10:00	0.833996	0.8334897	0.833996	0
2025-02-28 06:15:00	0.834157	0.8337037	0.834157	0
2025-02-28 06:20:00	0.834158	0.8337036	0.834158	0
2025-02-28 06:25:00	0.834051	0.8337118	0.834051	0
2025-02-28 06:30:00	0.834132	0.8337444	0.834132	0
2025-02-28 06:35:00	0.834079	0.8337367	0.834079	0
2025-02-28 06:40:00	0.834296	0.8337534	0.834296	0
2025-02-28 06:45:00	0.833971	0.8337619	0.833971	0
2025-02-28 06:50:00	0.833944	0.8337406	0.833944	0
2025-02-28 06:55:00	0.833564	0.8340348	0.833564	0
2025-02-28 07:00:00	0.834187	0.8340539	0.834187	0
2025-02-28 07:05:00	0.833564	0.8339946	0.833564	0
2025-02-28 07:10:00	0.833916	0.8339704	0.833916	0
2025-02-28 07:15:00	0.83351	0.8339163	0.83351	0
2025-02-28 07:20:00	0.833836	0.8338867	0.833836	0
2025-02-28 07:25:00	0.833886	0.8338674	0.833886	0
2025-02-28 07:30:00	0.833727	0.8338105	0.833727	0
2025-02-28 07:35:00	0.833608	0.8337742	0.833608	0
2025-02-28 07:40:00	0.833997	0.8337795	0.833997	0
2025-02-28 07:45:00	0.833331	0.8337562	0.833331	0
2025-02-28 07:50:00	0.833806	0.8337181	0.833806	0
2025-02-28 07:55:00	0.832017	0.8335634	0.832017	0
2025-02-28 08:00:00	0.833808	0.8335526	0.833808	0
2025-02-28 08:05:00	0.833943	0.8335959	0.833943	0
2025-02-28 08:10:00	0.833861	0.8335984	0.833861	0
2025-02-28 08:15:00	0.830621	0.8332719	0.830621	0
2025-02-28 08:20:00	0.833345	0.8332337	0.833345	0
2025-02-28 08:25:00	0.833291	0.833202	0.833291	0
2025-02-28 08:30:00	0.833608	0.8331631	0.833608	0
2025-02-28 08:35:00	0.826437	0.8324737	0.826437	0
2025-02-28 08:40:00	0.833697	0.8324628	0.833697	0
2025-02-28 08:45:00	0.833615	0.8326226	0.833615	0
2025-02-28 08:50:00	0.833696	0.8326114	0.833696	0
2025-02-28 08:55:00	0.833642	0.8325813	0.833642	0
2025-02-28 09:00:00	0.833453	0.8325405	0.833453	0
2025-02-28 09:05:00	0.833372	0.8328156	0.833372	0
2025-02-28 09:10:00	0.83351	0.8328321	0.83351	0
2025-02-28 09:15:00	0.83324	0.832827	0.83324	0
2025-02-28 09:20:00	0.833186	0.8327848	0.833186	0
2025-02-28 09:25:00	0.833293	0.8334704	0.833293	0
2025-02-28 09:30:00	0.833753	0.833476	0.833753	0
2025-02-28 09:35:00	0.833725	0.833487	0.833725	0
2025-02-28 09:40:00	0.833878	0.8335052	0.833878	0
2025-02-28 09:45:00	0.833831	0.8335241	0.833831	0
2025-02-28 09:50:00	0.833669	0.8335457	0.833669	0
2025-02-28 09:55:00	0.830622	0.8332707	0.830622	0
2025-02-28 10:00:00	0.829227	0.8328424	0.829227	0
2025-02-28 10:05:00	0.833994	0.8329178	0.833994	0
2025-02-28 10:10:00	0.833831	0.8329823	0.833831	0
2025-02-28 10:15:00	0.833397	0.8329927	0.833397	0
2025-02-28 10:20:00	0.833452	0.8329626	0.833452	0
2025-02-28 10:25:00	0.833642	0.8329543	0.833642	0
2025-02-28 10:30:00	0.833724	0.8329389	0.833724	0
2025-02-28 10:35:00	0.832857	0.8328415	0.832857	0
2025-02-28 10:40:00	0.833319	0.8328065	0.833319	0
2025-02-28 10:45:00	0.833536	0.8330979	0.833536	0
2025-02-28 10:50:00	0.833725	0.8335477	0.833725	0
2025-02-28 10:55:00	0.83329	0.8334773	0.83329	0
2025-02-28 11:00:00	0.833057	0.8333999	0.833057	0
2025-02-28 11:05:00	0.829227	0.8329829	0.829227	0
2025-02-28 11:10:00	0.827832	0.8324209	0.827832	0
2025-02-28 11:15:00	0.833046	0.8323613	0.833046	0
2025-02-28 11:20:00	0.833208	0.8323097	0.833208	0
2025-02-28 11:25:00	0.833236	0.8323476	0.833236	0
2025-02-28 11:30:00	0.833669	0.8323826	0.833669	0
2025-02-28 11:35:00	0.833235	0.8323525	0.833235	0
2025-02-28 11:40:00	0.832938	0.8322738	0.832938	0
2025-02-28 11:45:00	0.833181	0.8322629	0.833181	0
2025-02-28 11:50:00	0.832422	0.8321994	0.832422	0
2025-02-28 11:55:00	0.833073	0.832584	0.833073	0
2025-02-28 12:00:00	0.833153	0.8331161	0.833153	0
2025-02-28 12:05:00	0.832882	0.8330997	0.832882	0
2025-02-28 12:10:00	0.83318	0.8330969	0.83318	0
2025-02-28 12:15:00	0.833055	0.8330788	0.833055	0
2025-02-28 12:20:00	0.832936	0.8330055	0.832936	0
2025-02-28 12:25:00	0.83364	0.833046	0.83364	0
2025-02-28 12:30:00	0.833126	0.8330648	0.833126	0
2025-02-28 12:35:00	0.833452	0.8330919	0.833452	0
2025-02-28 12:40:00	0.833057	0.8331554	0.833057	0
2025-02-28 12:45:00	0.833425	0.8331906	0.833425	0
2025-02-28 12:50:00	0.832964	0.8331717	0.832964	0
2025-02-28 12:55:00	0.833126	0.8331961	0.833126	0
2025-02-28 13:00:00	0.829226	0.8328007	0.829226	0
2025-02-28 13:05:00	0.830622	0.8325574	0.830622	0
2025-02-28 13:10:00	0.833506	0.8326144	0.833506	0
2025-02-28 13:15:00	0.832965	0.8325469	0.832965	0
2025-02-28 13:20:00	0.829227	0.832157	0.829227	0
2025-02-28 13:25:00	0.830622	0.831874	0.830622	0
2025-02-28 13:30:00	0.827832	0.8313515	0.827832	0
2025-02-28 13:35:00	0.832786	0.8312876	0.832786	0
2025-02-28 13:40:00	0.833157	0.8313069	0.833157	0
2025-02-28 13:45:00	0.833156	0.8313099	0.833156	0
2025-02-28 13:50:00	0.829227	0.83131	0.829227	0
2025-02-28 13:55:00	0.827832	0.831031	0.827832	0
2025-02-28 14:00:00	0.832993	0.8309797	0.832993	0
2025-02-28 14:05:00	0.833263	0.8310095	0.833263	0
2025-02-28 14:10:00	0.833018	0.8313886	0.833018	0
2025-02-28 14:15:00	0.833181	0.8316445	0.833181	0
2025-02-28 14:20:00	0.832938	0.8321551	0.832938	0
2025-02-28 14:25:00	0.833345	0.832211	0.833345	0
2025-02-28 14:30:00	0.832784	0.8321737	0.832784	0
2025-02-28 14:35:00	0.829227	0.8317808	0.829227	0
2025-02-28 14:40:00	0.833425	0.8322006	0.833425	0
2025-02-28 14:45:00	0.833072	0.8327246	0.833072	0
2025-02-28 14:50:00	0.83333	0.8327583	0.83333	0
2025-02-28 14:55:00	0.83333	0.832765	0.83333	0
2025-02-28 15:00:00	0.833099	0.8327731	0.833099	0
2025-02-28 15:05:00	0.833425	0.8327975	0.833425	0
2025-02-28 15:10:00	0.833263	0.83283	0.833263	0
2025-02-28 15:15:00	0.833055	0.832801	0.833055	0
2025-02-28 15:20:00	0.833071	0.8328297	0.833071	0
2025-02-28 15:25:00	0.833057	0.8332127	0.833057	0
2025-02-28 15:30:00	0.832828	0.833153	0.832828	0
2025-02-28 15:35:00	0.83318	0.8331638	0.83318	0
2025-02-28 15:40:00	0.833695	0.8332003	0.833695	0
2025-02-28 15:45:00	0.833261	0.8331934	0.833261	0
2025-02-28 15:50:00	0.833316	0.8332151	0.833316	0
2025-02-28 15:55:00	0.833452	0.8332178	0.833452	0
2025-02-28 16:00:00	0.8331	0.8332015	0.8331	0
2025-02-28 16:05:00	0.833344	0.8332304	0.833344	0
2025-02-28 16:10:00	0.833101	0.8332334	0.833101	0
2025-02-28 16:15:00	0.832939	0.8332216	0.832939	0
2025-02-28 16:20:00	0.833333	0.8332721	0.833333	0
2025-02-28 16:25:00	0.833129	0.833267	0.833129	0
2025-02-28 16:30:00	0.833265	0.833224	0.833265	0
2025-02-28 16:35:00	0.833184	0.8332163	0.833184	0
2025-02-28 16:40:00	0.833536	0.8332383	0.833536	0
2025-02-28 16:45:00	0.832941	0.8331872	0.832941	0
2025-02-28 16:50:00	0.83324	0.8332012	0.83324	0
2025-02-28 16:55:00	0.830622	0.832929	0.830622	0
2025-02-28 17:00:00	0.833349	0.8329538	0.833349	0
2025-02-28 17:05:00	0.833608	0.8330207	0.833608	0
2025-02-28 17:10:00	0.833455	0.8330329	0.833455	0
2025-02-28 17:15:00	0.833291	0.8330491	0.833291	0
2025-02-28 17:20:00	0.833211	0.8330437	0.833211	0
2025-02-28 17:25:00	0.833482	0.8330735	0.833482	0
2025-02-28 17:30:00	0.83313	0.8330329	0.83313	0
2025-02-28 17:35:00	0.833509	0.8330897	0.833509	0
2025-02-28 17:40:00	0.833059	0.8330716	0.833059	0
2025-02-28 17:45:00	0.833075	0.8333169	0.833075	0
2025-02-28 17:50:00	0.833237	0.8333057	0.833237	0
2025-02-28 17:55:00	0.833372	0.8332821	0.833372	0
2025-02-28 18:00:00	0.833697	0.8333063	0.833697	0
2025-02-28 18:05:00	0.833182	0.8332954	0.833182	0
2025-02-28 18:10:00	0.833508	0.8333251	0.833508	0
2025-02-28 18:15:00	0.833335	0.8333104	0.833335	0
2025-02-28 18:20:00	0.833401	0.8333375	0.833401	0
2025-02-28 18:25:00	0.833062	0.8332928	0.833062	0
2025-02-28 18:30:00	0.833591	0.833346	0.833591	0
2025-02-28 18:35:00	0.833157	0.8333542	0.833157	0
2025-02-28 18:40:00	0.833058	0.8333363	0.833058	0
2025-02-28 18:45:00	0.833724	0.8333715	0.833724	0
2025-02-28 18:50:00	0.833508	0.8333526	0.833508	0
2025-02-28 18:55:00	0.833063	0.8333407	0.833063	0
2025-02-28 19:00:00	0.830622	0.8330521	0.830622	0
2025-02-28 19:05:00	0.83351	0.8330696	0.83351	0
2025-02-28 19:10:00	0.833455	0.833075	0.833455	0
2025-02-28 19:15:00	0.832786	0.8330474	0.832786	0
2025-02-28 19:20:00	0.8334	0.8330283	0.8334	0
2025-02-28 19:25:00	0.833128	0.8330254	0.833128	0
2025-02-28 19:30:00	0.83306	0.8330256	0.83306	0
2025-02-28 19:35:00	0.833399	0.8329931	0.833399	0
2025-02-28 19:40:00	0.833535	0.8329958	0.833535	0
2025-02-28 19:45:00	0.833399	0.8330294	0.833399	0
2025-02-28 19:50:00	0.833507	0.8333179	0.833507	0
2025-02-28 19:55:00	0.833329	0.8332998	0.833329	0
2025-02-28 20:00:00	0.833044	0.8332587	0.833044	0
2025-02-28 20:05:00	0.833059	0.833286	0.833059	0
2025-02-28 20:10:00	0.833236	0.8332696	0.833236	0
2025-02-28 20:15:00	0.83321	0.8332778	0.83321	0
2025-02-28 20:20:00	0.833535	0.8333253	0.833535	0
2025-02-28 20:25:00	0.833129	0.8332983	0.833129	0
2025-02-28 20:30:00	0.833128	0.8332576	0.833128	0
2025-02-28 20:35:00	0.833399	0.8332576	0.833399	0
2025-02-28 20:40:00	0.833057	0.8332126	0.833057	0
2025-02-28 20:45:00	0.83264	0.8331437	0.83264	0
2025-02-28 20:50:00	0.833332	0.8331725	0.833332	0
2025-02-28 20:55:00	0.833371	0.8332037	0.833371	0
2025-02-28 21:00:00	0.833235	0.8332036	0.833235	0
2025-02-28 21:05:00	0.833127	0.8331953	0.833127	0
2025-02-28 21:10:00	0.833289	0.8331707	0.833289	0
2025-02-28 21:15:00	0.832963	0.8331541	0.832963	0
2025-02-28 21:20:00	0.833018	0.8331431	0.833018	0
2025-02-28 21:25:00	0.832782	0.8330814	0.832782	0
2025-02-28 21:30:00	0.833397	0.8331154	0.833397	0
2025-02-28 21:35:00	0.833126	0.833164	0.833126	0
2025-02-28 21:40:00	0.8331	0.8331408	0.8331	0
2025-02-28 21:45:00	0.833129	0.8331166	0.833129	0
2025-02-28 21:50:00	0.832588	0.8330519	0.832588	0
2025-02-28 21:55:00	0.833509	0.8330901	0.833509	0
2025-02-28 22:00:00	0.833048	0.833066	0.833048	0
2025-02-28 22:05:00	0.83306	0.8330757	0.83306	0
2025-02-28 22:10:00	0.83294	0.8330679	0.83294	0
2025-02-28 22:15:00	0.833239	0.8331136	0.833239	0
2025-02-28 22:20:00	0.832969	0.8330708	0.832969	0
2025-02-28 22:25:00	0.832998	0.833058	0.832998	0
2025-02-28 22:30:00	0.833079	0.8330559	0.833079	0
2025-02-28 22:35:00	0.833295	0.8330725	0.833295	0
2025-02-28 22:40:00	0.832941	0.8331078	0.832941	0
2025-02-28 22:45:00	0.833063	0.8330632	0.833063	0
2025-02-28 22:50:00	0.833023	0.8330607	0.833023	0
2025-02-28 22:55:00	0.830622	0.8328169	0.830622	0
2025-02-28 23:00:00	0.833058	0.8328287	0.833058	0
2025-02-28 23:05:00	0.833291	0.8328339	0.833291	0
2025-02-28 23:10:00	0.83306	0.832843	0.83306	0
2025-02-28 23:15:00	0.832786	0.8328218	0.832786	0
2025-02-28 23:20:00	0.832786	0.8327925	0.832786	0
2025-02-28 23:25:00	0.833331	0.8327961	0.833331	0
2025-02-28 23:30:00	0.832911	0.8327931	0.832911	0
2025-02-28 23:35:00	0.832785	0.8327653	0.832785	0
2025-02-28 23:40:00	0.833047	0.8327677	0.833047	0
2025-02-28 23:45:00	0.832559	0.8329614	0.832559	0
2025-02-28 23:50:00	0.832857	0.8329413	0.832857	0
2025-02-28 23:55:00	0.830622	0.8326744	0.830622	0
2025-03-01 00:00:00	0.83283	0.8326514	0.83283	0
2025-03-01 00:05:00	0.829227	0.8322955	0.829227	0
2025-03-01 00:10:00	0.833292	0.8323461	0.833292	0
2025-03-01 00:15:00	0.832751	0.8322881	0.832751	0
2025-03-01 00:20:00	0.829227	0.8319197	0.829227	0
2025-03-01 00:25:00	0.833078	0.831949	0.833078	0
2025-03-01 00:30:00	0.833065	0.8319508	0.833065	0
2025-03-01 00:35:00	0.83297	0.8319919	0.83297	0
2025-03-01 00:40:00	0.832942	0.8320004	0.832942	0
2025-03-01 00:45:00	0.833132	0.8322514	0.833132	0
2025-03-01 00:50:00	0.832789	0.8322473	0.832789	0
2025-03-01 00:55:00	0.827832	0.8321078	0.827832	0
2025-03-01 01:00:00	0.83305	0.8320836	0.83305	0
2025-03-01 01:05:00	0.832834	0.8320919	0.832834	0
2025-03-01 01:10:00	0.833133	0.8324825	0.833133	0
2025-03-01 01:15:00	0.83279	0.8324537	0.83279	0
2025-03-01 01:20:00	0.829227	0.8320699	0.829227	0
2025-03-01 01:25:00	0.832972	0.8320701	0.832972	0
2025-03-01 01:30:00	0.83297	0.8320729	0.83297	0
2025-03-01 01:35:00	0.829227	0.8316824	0.829227	0
2025-03-01 01:40:00	0.833186	0.8317221	0.833186	0
2025-03-01 01:45:00	0.83286	0.8322249	0.83286	0
2025-03-01 01:50:00	0.833023	0.8322222	0.833023	0
2025-03-01 01:55:00	0.833079	0.8322467	0.833079	0
2025-03-01 02:00:00	0.833078	0.8322412	0.833078	0
2025-03-01 02:05:00	0.832997	0.8322619	0.832997	0
2025-03-01 02:10:00	0.832916	0.8326308	0.832916	0
2025-03-01 02:15:00	0.83259	0.8325926	0.83259	0
2025-03-01 02:20:00	0.832969	0.8325925	0.832969	0
2025-03-01 02:25:00	0.832833	0.8329531	0.832833	0
2025-03-01 02:30:00	0.832784	0.8329129	0.832784	0
2025-03-01 02:35:00	0.832786	0.8329055	0.832786	0
2025-03-01 02:40:00	0.832968	0.8329	0.832968	0
2025-03-01 02:45:00	0.832995	0.8328916	0.832995	0
2025-03-01 02:50:00	0.832968	0.8328806	0.832968	0
2025-03-01 02:55:00	0.832789	0.8328598	0.832789	0
2025-03-01 03:00:00	0.832887	0.8328569	0.832887	0
2025-03-01 03:05:00	0.832644	0.8328623	0.832644	0
2025-03-01 03:10:00	0.829227	0.8324881	0.829227	0
2025-03-01 03:15:00	0.832808	0.8324856	0.832808	0
2025-03-01 03:20:00	0.832619	0.8324691	0.832619	0
2025-03-01 03:25:00	0.832999	0.8324904	0.832999	0
2025-03-01 03:30:00	0.832809	0.8324745	0.832809	0
2025-03-01 03:35:00	0.827832	0.8319582	0.827832	0
2025-03-01 03:40:00	0.832513	0.8319127	0.832513	0
2025-03-01 03:45:00	0.833267	0.8319605	0.833267	0
2025-03-01 03:50:00	0.83259	0.8319308	0.83259	0
2025-03-01 03:55:00	0.832968	0.8319632	0.832968	0
2025-03-01 04:00:00	0.832696	0.8323101	0.832696	0
2025-03-01 04:05:00	0.833074	0.8323367	0.833074	0
2025-03-01 04:10:00	0.832967	0.8323715	0.832967	0
2025-03-01 04:15:00	0.832512	0.8323228	0.832512	0
2025-03-01 04:20:00	0.83251	0.8322929	0.83251	0
2025-03-01 04:25:00	0.832778	0.8327875	0.832778	0
2025-03-01 04:30:00	0.832453	0.8327815	0.832453	0
2025-03-01 04:35:00	0.833131	0.8327679	0.833131	0
2025-03-01 04:40:00	0.832805	0.8327894	0.832805	0
2025-03-01 04:45:00	0.832643	0.8327569	0.832643	0
2025-03-01 04:50:00	0.832536	0.8327409	0.832536	0
2025-03-01 04:55:00	0.832861	0.8327196	0.832861	0
2025-03-01 05:00:00	0.832537	0.8326766	0.832537	0
2025-03-01 05:05:00	0.832241	0.8326495	0.832241	0
2025-03-01 05:10:00	0.83251	0.8326495	0.83251	0
2025-03-01 05:15:00	0.832513	0.832623	0.832513	0
2025-03-01 05:20:00	0.832807	0.8326584	0.832807	0
2025-03-01 05:25:00	0.833023	0.8326476	0.833023	0
2025-03-01 05:30:00	0.832643	0.8326314	0.832643	0
2025-03-01 05:35:00	0.832787	0.8326458	0.832787	0
2025-03-01 05:40:00	0.832643	0.8326565	0.832643	0
2025-03-01 05:45:00	0.832235	0.8325939	0.832235	0
2025-03-01 05:50:00	0.832316	0.8325718	0.832316	0
2025-03-01 05:55:00	0.826437	0.8319914	0.826437	0
2025-03-01 06:00:00	0.830622	0.8318026	0.830622	0
2025-03-01 06:05:00	0.832509	0.8318022	0.832509	0
2025-03-01 06:10:00	0.829227	0.8314442	0.829227	0
2025-03-01 06:15:00	0.832373	0.8313792	0.832373	0
2025-03-01 06:20:00	0.829227	0.8310376	0.829227	0
2025-03-01 06:25:00	0.83275	0.8310339	0.83275	0
2025-03-01 06:30:00	0.832316	0.8310012	0.832316	0
2025-03-01 06:35:00	0.832452	0.8310229	0.832452	0
2025-03-01 06:40:00	0.827832	0.8305745	0.827832	0
2025-03-01 06:45:00	0.83224	0.8311548	0.83224	0
2025-03-01 06:50:00	0.832211	0.8313137	0.832211	0
2025-03-01 06:55:00	0.826436	0.8307064	0.826436	0
2025-03-01 07:00:00	0.830621	0.8308458	0.830621	0
2025-03-01 07:05:00	0.832243	0.8308328	0.832243	0
2025-03-01 07:10:00	0.832619	0.831172	0.832619	0
2025-03-01 07:15:00	0.832484	0.8311454	0.832484	0
2025-03-01 07:20:00	0.831967	0.8311105	0.831967	0
2025-03-01 07:25:00	0.83205	0.8310703	0.83205	0
2025-03-01 07:30:00	0.832348	0.8315219	0.832348	0
2025-03-01 07:35:00	0.832646	0.8315625	0.832646	0
2025-03-01 07:40:00	0.832428	0.8315842	0.832428	0
2025-03-01 07:45:00	0.827832	0.8317238	0.827832	0
2025-03-01 07:50:00	0.832428	0.8319045	0.832428	0
2025-03-01 07:55:00	0.832211	0.8319013	0.832211	0
2025-03-01 08:00:00	0.832373	0.8318767	0.832373	0
2025-03-01 08:05:00	0.832048	0.8318331	0.832048	0
2025-03-01 08:10:00	0.832291	0.8318655	0.832291	0
2025-03-01 08:15:00	0.83221	0.8318815	0.83221	0
2025-03-01 08:20:00	0.832242	0.8318709	0.832242	0
2025-03-01 08:25:00	0.832212	0.8318275	0.832212	0
2025-03-01 08:30:00	0.831967	0.8317814	0.831967	0
2025-03-01 08:35:00	0.83213	0.8322112	0.83213	0
2025-03-01 08:40:00	0.829227	0.8318911	0.829227	0
2025-03-01 08:45:00	0.831939	0.8318639	0.831939	0
2025-03-01 08:50:00	0.832156	0.8318422	0.832156	0
2025-03-01 08:55:00	0.832237	0.8318611	0.832237	0
2025-03-01 09:00:00	0.832481	0.8318801	0.832481	0
2025-03-01 09:05:00	0.832236	0.8318827	0.832236	0
2025-03-01 09:10:00	0.832154	0.8318739	0.832154	0
2025-03-01 09:15:00	0.831964	0.8318491	0.831964	0
2025-03-01 09:20:00	0.831965	0.8318489	0.831965	0
2025-03-01 09:25:00	0.831801	0.831816	0.831801	0
2025-03-01 09:30:00	0.831909	0.8320842	0.831909	0
2025-03-01 09:35:00	0.829227	0.831813	0.829227	0
2025-03-01 09:40:00	0.831857	0.8317831	0.831857	0
2025-03-01 09:45:00	0.831695	0.8317289	0.831695	0
2025-03-01 09:50:00	0.831046	0.8315854	0.831046	0
2025-03-01 09:55:00	0.832211	0.8315829	0.832211	0
2025-03-01 10:00:00	0.831859	0.8315534	0.831859	0
2025-03-01 10:05:00	0.832536	0.8316106	0.832536	0
2025-03-01 10:10:00	0.831964	0.8316105	0.831964	0
2025-03-01 10:15:00	0.831776	0.831608	0.831776	0
2025-03-01 10:20:00	0.831532	0.8315703	0.831532	0
2025-03-01 10:25:00	0.829227	0.8315703	0.829227	0
2025-03-01 10:30:00	0.8321	0.8315946	0.8321	0
2025-03-01 10:35:00	0.831802	0.8316053	0.831802	0
2025-03-01 10:40:00	0.831747	0.8316754	0.831747	0
2025-03-01 10:45:00	0.827832	0.8312375	0.827832	0
2025-03-01 10:50:00	0.831695	0.8312211	0.831695	0
2025-03-01 10:55:00	0.831695	0.831137	0.831695	0
2025-03-01 11:00:00	0.830867	0.8310273	0.830867	0
2025-03-01 11:05:00	0.831912	0.8310409	0.831912	0
2025-03-01 11:10:00	0.831831	0.8310708	0.831831	0
2025-03-01 11:15:00	0.827832	0.8309313	0.827832	0
2025-03-01 11:20:00	0.831856	0.8309069	0.831856	0
2025-03-01 11:25:00	0.831774	0.8309041	0.831774	0
2025-03-01 11:30:00	0.83196	0.8309254	0.83196	0
2025-03-01 11:35:00	0.831684	0.8313106	0.831684	0
2025-03-01 11:40:00	0.829227	0.8310638	0.829227	0
2025-03-01 11:45:00	0.832044	0.8310987	0.832044	0
2025-03-01 11:50:00	0.831692	0.8311812	0.831692	0
2025-03-01 11:55:00	0.826437	0.8306337	0.826437	0
2025-03-01 12:00:00	0.827832	0.8302338	0.827832	0
2025-03-01 12:05:00	0.831775	0.8306281	0.831775	0
2025-03-01 12:10:00	0.831937	0.8306362	0.831937	0
2025-03-01 12:15:00	0.832044	0.8306632	0.832044	0
2025-03-01 12:20:00	0.831691	0.8306363	0.831691	0
2025-03-01 12:25:00	0.831829	0.8306508	0.831829	0
2025-03-01 12:30:00	0.831503	0.8308784	0.831503	0
2025-03-01 12:35:00	0.831687	0.8308427	0.831687	0
2025-03-01 12:40:00	0.827832	0.8304567	0.827832	0
2025-03-01 12:45:00	0.831719	0.8309849	0.831719	0
2025-03-01 12:50:00	0.827832	0.8309849	0.827832	0
2025-03-01 12:55:00	0.829227	0.8307301	0.829227	0
2025-03-01 13:00:00	0.832126	0.830749	0.832126	0
2025-03-01 13:05:00	0.831639	0.8307085	0.831639	0
2025-03-01 13:10:00	0.8321	0.8307494	0.8321	0
2025-03-01 13:15:00	0.832154	0.8307819	0.832154	0
2025-03-01 13:20:00	0.831688	0.8308004	0.831688	0
2025-03-01 13:25:00	0.831992	0.8308309	0.831992	0
2025-03-01 13:30:00	0.831804	0.8312281	0.831804	0
2025-03-01 13:35:00	0.831831	0.8312393	0.831831	0
2025-03-01 13:40:00	0.832128	0.8316689	0.832128	0
2025-03-01 13:45:00	0.831688	0.831915	0.831688	0
2025-03-01 13:50:00	0.831687	0.8318711	0.831687	0
2025-03-01 13:55:00	0.832017	0.8319089	0.832017	0
2025-03-01 14:00:00	0.826437	0.8313426	0.826437	0
2025-03-01 14:05:00	0.829227	0.8310499	0.829227	0
2025-03-01 14:10:00	0.831801	0.8310612	0.831801	0
2025-03-01 14:15:00	0.832019	0.8310639	0.832019	0
2025-03-01 14:20:00	0.831419	0.8310254	0.831419	0
2025-03-01 14:25:00	0.83221	0.8310633	0.83221	0
2025-03-01 14:30:00	0.831967	0.8310472	0.831967	0
2025-03-01 14:35:00	0.831832	0.8310616	0.831832	0
2025-03-01 14:40:00	0.827832	0.8306761	0.827832	0
2025-03-01 14:45:00	0.832102	0.8306846	0.832102	0
2025-03-01 14:50:00	0.83164	0.8312049	0.83164	0
2025-03-01 14:55:00	0.831639	0.8314461	0.831639	0
2025-03-01 15:00:00	0.827832	0.8310492	0.827832	0
2025-03-01 15:05:00	0.831958	0.8310431	0.831958	0
2025-03-01 15:10:00	0.831717	0.8310729	0.831717	0
2025-03-01 15:15:00	0.831907	0.8310426	0.831907	0
2025-03-01 15:20:00	0.831664	0.8310123	0.831664	0
2025-03-01 15:25:00	0.830622	0.8308913	0.830622	0
2025-03-01 15:30:00	0.831963	0.8313044	0.831963	0
2025-03-01 15:35:00	0.83199	0.8312932	0.83199	0
2025-03-01 15:40:00	0.831611	0.8312903	0.831611	0
2025-03-01 15:45:00	0.831746	0.831301	0.831746	0
2025-03-01 15:50:00	0.831773	0.8316951	0.831773	0
2025-03-01 15:55:00	0.831685	0.8316678	0.831685	0
2025-03-01 16:00:00	0.832043	0.8317004	0.832043	0
2025-03-01 16:05:00	0.831637	0.8316734	0.831637	0
2025-03-01 16:10:00	0.831448	0.8316518	0.831448	0
2025-03-01 16:15:00	0.831691	0.8317587	0.831691	0
2025-03-01 16:20:00	0.831556	0.831718	0.831556	0
2025-03-01 16:25:00	0.831393	0.8316583	0.831393	0
2025-03-01 16:30:00	0.831772	0.8316744	0.831772	0
2025-03-01 16:35:00	0.832097	0.8317095	0.832097	0
2025-03-01 16:40:00	0.831908	0.831723	0.831908	0
2025-03-01 16:45:00	0.831826	0.8317371	0.831826	0
2025-03-01 16:50:00	0.831138	0.8316466	0.831138	0
2025-03-01 16:55:00	0.831772	0.8316601	0.831772	0
2025-03-01 17:00:00	0.831412	0.8316565	0.831412	0
2025-03-01 17:05:00	0.831611	0.8316485	0.831611	0
2025-03-01 17:10:00	0.826437	0.8311366	0.826437	0
2025-03-01 17:15:00	0.831853	0.8311826	0.831853	0
2025-03-01 17:20:00	0.829227	0.8309281	0.829227	0
2025-03-01 17:25:00	0.829227	0.8306411	0.829227	0
2025-03-01 17:30:00	0.829227	0.830373	0.829227	0
2025-03-01 17:35:00	0.827832	0.8299736	0.827832	0
2025-03-01 17:40:00	0.831556	0.8300154	0.831556	0
2025-03-01 17:45:00	0.831744	0.8300126	0.831744	0
2025-03-01 17:50:00	0.827832	0.8296546	0.827832	0
2025-03-01 17:55:00	0.831798	0.8296733	0.831798	0
2025-03-01 18:00:00	0.831717	0.8302013	0.831717	0
2025-03-01 18:05:00	0.829227	0.8299387	0.829227	0
2025-03-01 18:10:00	0.831962	0.8302122	0.831962	0
2025-03-01 18:15:00	0.831665	0.830456	0.831665	0
2025-03-01 18:20:00	0.831989	0.8307322	0.831989	0
2025-03-01 18:25:00	0.830312	0.8309802	0.830312	0
2025-03-01 18:30:00	0.831554	0.83098	0.831554	0
2025-03-01 18:35:00	0.83112	0.8309176	0.83112	0
2025-03-01 18:40:00	0.831501	0.8312845	0.831501	0
2025-03-01 18:45:00	0.831637	0.8312684	0.831637	0
2025-03-01 18:50:00	0.827832	0.8308799	0.827832	0
2025-03-01 18:55:00	0.831694	0.8311266	0.831694	0
2025-03-01 19:00:00	0.831369	0.8310673	0.831369	0
2025-03-01 19:05:00	0.831343	0.8310351	0.831343	0
2025-03-01 19:10:00	0.831344	0.8309706	0.831344	0
2025-03-01 19:15:00	0.827832	0.8307226	0.827832	0
2025-03-01 19:20:00	0.829227	0.8304899	0.829227	0
2025-03-01 19:25:00	0.83156	0.8305339	0.83156	0
2025-03-01 19:30:00	0.827832	0.830167	0.827832	0
2025-03-01 19:35:00	0.831667	0.83017	0.831667	0
2025-03-01 19:40:00	0.831613	0.8305481	0.831613	0
2025-03-01 19:45:00	0.831586	0.8305373	0.831586	0
2025-03-01 19:50:00	0.831413	0.8305417	0.831413	0
2025-03-01 19:55:00	0.831416	0.830549	0.831416	0
2025-03-01 20:00:00	0.831505	0.8305651	0.831505	0
2025-03-01 20:05:00	0.831127	0.8308946	0.831127	0
2025-03-01 20:10:00	0.831668	0.8311387	0.831668	0
2025-03-01 20:15:00	0.827832	0.8307659	0.827832	0
2025-03-01 20:20:00	0.826437	0.8306264	0.826437	0
2025-03-01 20:25:00	0.831234	0.8305831	0.831234	0
2025-03-01 20:30:00	0.831413	0.8305631	0.831413	0
2025-03-01 20:35:00	0.831687	0.8305732	0.831687	0
2025-03-01 20:40:00	0.827832	0.8302151	0.827832	0
2025-03-01 20:45:00	0.831125	0.830186	0.831125	0
2025-03-01 20:50:00	0.831693	0.8302048	0.831693	0
2025-03-01 20:55:00	0.831638	0.8302559	0.831638	0
2025-03-01 21:00:00	0.831719	0.830261	0.831719	0
2025-03-01 21:05:00	0.831503	0.8306281	0.831503	0
2025-03-01 21:10:00	0.831747	0.8311591	0.831747	0
2025-03-01 21:15:00	0.83145	0.8311807	0.83145	0
2025-03-01 21:20:00	0.83156	0.8311954	0.83156	0
2025-03-01 21:25:00	0.831425	0.8311692	0.831425	0
2025-03-01 21:30:00	0.83156	0.831542	0.83156	0
2025-03-01 21:35:00	0.831641	0.8315936	0.831641	0
2025-03-01 21:40:00	0.831316	0.8315559	0.831316	0
2025-03-01 21:45:00	0.827832	0.8311753	0.827832	0
2025-03-01 21:50:00	0.831136	0.831117	0.831136	0
2025-03-01 21:55:00	0.831314	0.8310981	0.831314	0
2025-03-01 22:00:00	0.831639	0.8310873	0.831639	0
2025-03-01 22:05:00	0.831343	0.8310766	0.831343	0
2025-03-01 22:10:00	0.831371	0.8310577	0.831371	0
2025-03-01 22:15:00	0.831416	0.8310568	0.831416	0
2025-03-01 22:20:00	0.831453	0.8310461	0.831453	0
2025-03-01 22:25:00	0.831642	0.8310462	0.831642	0
2025-03-01 22:30:00	0.827832	0.8306978	0.827832	0
2025-03-01 22:35:00	0.831138	0.8310284	0.831138	0
2025-03-01 22:40:00	0.83114	0.8310288	0.83114	0
2025-03-01 22:45:00	0.827831	0.8306805	0.827831	0
2025-03-01 22:50:00	0.831505	0.8306671	0.831505	0
2025-03-01 22:55:00	0.831397	0.8306725	0.831397	0
2025-03-01 23:00:00	0.831667	0.8307021	0.831667	0
2025-03-01 23:05:00	0.831234	0.8306839	0.831234	0
2025-03-01 23:10:00	0.831154	0.830654	0.831154	0
2025-03-01 23:15:00	0.831019	0.8305917	0.831019	0
2025-03-01 23:20:00	0.831143	0.8309228	0.831143	0
2025-03-01 23:25:00	0.826437	0.8304527	0.826437	0
2025-03-01 23:30:00	0.827832	0.8301219	0.827832	0
2025-03-01 23:35:00	0.831137	0.8304525	0.831137	0
2025-03-01 23:40:00	0.831341	0.8304361	0.831341	0
2025-03-01 23:45:00	0.831692	0.8304656	0.831692	0
2025-03-01 23:50:00	0.83134	0.8304329	0.83134	0
2025-03-01 23:55:00	0.831746	0.8304841	0.831746	0
2025-03-02 00:00:00	0.830622	0.8304309	0.830622	0
2025-03-02 00:05:00	0.827832	0.8301122	0.827832	0
2025-03-02 00:10:00	0.831414	0.8301393	0.831414	0
2025-03-02 00:15:00	0.831613	0.8306569	0.831613	0
2025-03-02 00:20:00	0.831397	0.8310134	0.831397	0
2025-03-02 00:25:00	0.831505	0.8310502	0.831505	0
2025-03-02 00:30:00	0.831369	0.831053	0.831369	0
2025-03-02 00:35:00	0.831424	0.8310262	0.831424	0
2025-03-02 00:40:00	0.831317	0.8310239	0.831317	0
2025-03-02 00:45:00	0.829227	0.830772	0.829227	0
2025-03-02 00:50:00	0.831641	0.8308739	0.831641	0
2025-03-02 00:55:00	0.831343	0.831225	0.831343	0
2025-03-02 01:00:00	0.831418	0.8312254	0.831418	0
2025-03-02 01:05:00	0.827832	0.8308473	0.827832	0
2025-03-02 01:10:00	0.827832	0.8304908	0.827832	0
2025-03-02 01:15:00	0.831669	0.8305072	0.831669	0
2025-03-02 01:20:00	0.831533	0.8305236	0.831533	0
2025-03-02 01:25:00	0.83175	0.8305562	0.83175	0
2025-03-02 01:30:00	0.826437	0.8300682	0.826437	0
2025-03-02 01:35:00	0.831858	0.8303313	0.831858	0
2025-03-02 01:40:00	0.831478	0.830315	0.831478	0
2025-03-02 01:45:00	0.83137	0.8303177	0.83137	0
2025-03-02 01:50:00	0.831425	0.8303184	0.831425	0
2025-03-02 01:55:00	0.831695	0.8307047	0.831695	0
2025-03-02 02:00:00	0.831532	0.8310747	0.831532	0
2025-03-02 02:05:00	0.831138	0.8310216	0.831138	0
2025-03-02 02:10:00	0.831205	0.8309888	0.831205	0
2025-03-02 02:15:00	0.83199	0.8310128	0.83199	0
2025-03-02 02:20:00	0.831142	0.8314833	0.831142	0
2025-03-02 02:25:00	0.831233	0.8314208	0.831233	0
2025-03-02 02:30:00	0.831667	0.8314397	0.831667	0
2025-03-02 02:35:00	0.831207	0.8314234	0.831207	0
2025-03-02 02:40:00	0.831613	0.8314422	0.831613	0
2025-03-02 02:45:00	0.831396	0.8314123	0.831396	0
2025-03-02 02:50:00	0.831415	0.8314006	0.831415	0
2025-03-02 02:55:00	0.831723	0.8314591	0.831723	0
2025-03-02 03:00:00	0.831481	0.8314867	0.831481	0
2025-03-02 03:05:00	0.827832	0.8310709	0.827832	0
2025-03-02 03:10:00	0.831144	0.8310711	0.831144	0
2025-03-02 03:15:00	0.831239	0.8310717	0.831239	0
2025-03-02 03:20:00	0.831563	0.8310613	0.831563	0
2025-03-02 03:25:00	0.830622	0.8310028	0.830622	0
2025-03-02 03:30:00	0.831751	0.8310166	0.831751	0
2025-03-02 03:35:00	0.831613	0.8310383	0.831613	0
2025-03-02 03:40:00	0.831666	0.8310634	0.831666	0
2025-03-02 03:45:00	0.831141	0.8310052	0.831141	0
2025-03-02 03:50:00	0.831139	0.830971	0.831139	0
2025-03-02 03:55:00	0.831396	0.8313274	0.831396	0
2025-03-02 04:00:00	0.829227	0.8311357	0.829227	0
2025-03-02 04:05:00	0.831532	0.831165	0.831532	0
2025-03-02 04:10:00	0.831559	0.8311646	0.831559	0
2025-03-02 04:15:00	0.831831	0.8312855	0.831831	0
2025-03-02 04:20:00	0.831343	0.8312447	0.831343	0
2025-03-02 04:25:00	0.830865	0.8311699	0.830865	0
2025-03-02 04:30:00	0.831139	0.8311172	0.831139	0
2025-03-02 04:35:00	0.826437	0.8306468	0.826437	0
2025-03-02 04:40:00	0.827832	0.8303161	0.827832	0
2025-03-02 04:45:00	0.831179	0.8302944	0.831179	0
2025-03-02 04:50:00	0.831396	0.8305113	0.831396	0
2025-03-02 04:55:00	0.831559	0.830514	0.831559	0
2025-03-02 05:00:00	0.831289	0.830487	0.831289	0
2025-03-02 05:05:00	0.825041	0.829808	0.825041	0
2025-03-02 05:10:00	0.829226	0.8295963	0.829226	0
2025-03-02 05:15:00	0.829226	0.8294324	0.829226	0
2025-03-02 05:20:00	0.831346	0.8294531	0.831346	0
2025-03-02 05:25:00	0.831292	0.8299386	0.831292	0
2025-03-02 05:30:00	0.831725	0.8303279	0.831725	0
2025-03-02 05:35:00	0.831671	0.8303771	0.831671	0
2025-03-02 05:40:00	0.831454	0.8303829	0.831454	0
2025-03-02 05:45:00	0.831536	0.8303806	0.831536	0
2025-03-02 05:50:00	0.825041	0.8297558	0.825041	0
2025-03-02 05:55:00	0.8314	0.8303917	0.8314	0
2025-03-02 06:00:00	0.831697	0.8306388	0.831697	0
2025-03-02 06:05:00	0.831616	0.8308778	0.831616	0
2025-03-02 06:10:00	0.831236	0.8308668	0.831236	0
2025-03-02 06:15:00	0.827832	0.8305208	0.827832	0
2025-03-02 06:20:00	0.827832	0.8301315	0.827832	0
2025-03-02 06:25:00	0.831182	0.8300826	0.831182	0
2025-03-02 06:30:00	0.827832	0.8297204	0.827832	0
2025-03-02 06:35:00	0.831127	0.8296795	0.831127	0
2025-03-02 06:40:00	0.831182	0.8302936	0.831182	0
2025-03-02 06:45:00	0.831237	0.8302773	0.831237	0
2025-03-02 06:50:00	0.831144	0.830222	0.831144	0
2025-03-02 06:55:00	0.831209	0.8301813	0.831209	0
2025-03-02 07:00:00	0.831209	0.8301786	0.831209	0
2025-03-02 07:05:00	0.830622	0.8304576	0.830622	0
2025-03-02 07:10:00	0.830965	0.8307709	0.830965	0
2025-03-02 07:15:00	0.831345	0.8307872	0.831345	0
2025-03-02 07:20:00	0.831142	0.8311182	0.831142	0
2025-03-02 07:25:00	0.831019	0.8311074	0.831019	0
2025-03-02 07:30:00	0.830865	0.8310757	0.830865	0
2025-03-02 07:35:00	0.831344	0.8310864	0.831344	0
2025-03-02 07:40:00	0.827832	0.8307552	0.827832	0
2025-03-02 07:45:00	0.831237	0.830758	0.831237	0
2025-03-02 07:50:00	0.830858	0.8307229	0.830858	0
2025-03-02 07:55:00	0.831046	0.8307653	0.831046	0
2025-03-02 08:00:00	0.831479	0.8308167	0.831479	0
2025-03-02 08:05:00	0.831316	0.8308138	0.831316	0
2025-03-02 08:10:00	0.831072	0.8308068	0.831072	0
2025-03-02 08:15:00	0.831141	0.830819	0.831141	0
2025-03-02 08:20:00	0.827832	0.8305157	0.827832	0
2025-03-02 08:25:00	0.831414	0.8305227	0.831414	0
2025-03-02 08:30:00	0.831137	0.8308532	0.831137	0
2025-03-02 08:35:00	0.829227	0.8306522	0.829227	0
2025-03-02 08:40:00	0.831342	0.8307006	0.831342	0
2025-03-02 08:45:00	0.830936	0.8306896	0.830936	0
2025-03-02 08:50:00	0.830773	0.830619	0.830773	0
2025-03-02 08:55:00	0.830865	0.8305739	0.830865	0
2025-03-02 09:00:00	0.831044	0.8305711	0.831044	0
2025-03-02 09:05:00	0.826437	0.8301007	0.826437	0
2025-03-02 09:10:00	0.831098	0.8304273	0.831098	0
2025-03-02 09:15:00	0.831234	0.8304093	0.831234	0
2025-03-02 09:20:00	0.83118	0.8304136	0.83118	0
2025-03-02 09:25:00	0.830866	0.8305775	0.830866	0
2025-03-02 09:30:00	0.831126	0.8305559	0.831126	0
2025-03-02 09:35:00	0.831125	0.8305748	0.831125	0
2025-03-02 09:40:00	0.827832	0.8302807	0.827832	0
2025-03-02 09:45:00	0.831126	0.8303068	0.831126	0
2025-03-02 09:50:00	0.831289	0.8303313	0.831289	0
2025-03-02 09:55:00	0.831264	0.830814	0.831264	0
2025-03-02 10:00:00	0.826437	0.8303479	0.826437	0
2025-03-02 10:05:00	0.831047	0.8303292	0.831047	0
2025-03-02 10:10:00	0.830424	0.8302536	0.830424	0
2025-03-02 10:15:00	0.830695	0.8302365	0.830695	0
2025-03-02 10:20:00	0.830885	0.8302124	0.830885	0
2025-03-02 10:25:00	0.830562	0.8301561	0.830562	0
2025-03-02 10:30:00	0.830291	0.830402	0.830291	0
2025-03-02 10:35:00	0.830617	0.8303511	0.830617	0
2025-03-02 10:40:00	0.830915	0.8303137	0.830915	0
2025-03-02 10:45:00	0.829227	0.83011	0.829227	0
2025-03-02 10:50:00	0.830597	0.830526	0.830597	0
2025-03-02 10:55:00	0.831183	0.8305396	0.831183	0
2025-03-02 11:00:00	0.830318	0.830529	0.830318	0
2025-03-02 11:05:00	0.829227	0.8303822	0.829227	0
2025-03-02 11:10:00	0.831129	0.8304066	0.831129	0
2025-03-02 11:15:00	0.831129	0.8304633	0.831129	0
2025-03-02 11:20:00	0.830749	0.8305091	0.830749	0
2025-03-02 11:25:00	0.826437	0.8300911	0.826437	0
2025-03-02 11:30:00	0.831073	0.8301069	0.831073	0
2025-03-02 11:35:00	0.83059	0.8302432	0.83059	0
2025-03-02 11:40:00	0.825041	0.8296876	0.825041	0
2025-03-02 11:45:00	0.830582	0.8296275	0.830582	0
2025-03-02 11:50:00	0.830824	0.8296781	0.830824	0
2025-03-02 11:55:00	0.830861	0.8298415	0.830861	0
2025-03-02 12:00:00	0.831176	0.8298462	0.831176	0
2025-03-02 12:05:00	0.826437	0.829377	0.826437	0
2025-03-02 12:10:00	0.826437	0.8289458	0.826437	0
2025-03-02 12:15:00	0.83114	0.8294161	0.83114	0
2025-03-02 12:20:00	0.831124	0.8294212	0.831124	0
2025-03-02 12:25:00	0.831233	0.8294855	0.831233	0
2025-03-02 12:30:00	0.831666	0.830148	0.831666	0
2025-03-02 12:35:00	0.831232	0.830213	0.831232	0
2025-03-02 12:40:00	0.831124	0.830243	0.831124	0
2025-03-02 12:45:00	0.831206	0.8302775	0.831206	0
2025-03-02 12:50:00	0.830936	0.8302535	0.830936	0
2025-03-02 12:55:00	0.830865	0.8306963	0.830865	0
2025-03-02 13:00:00	0.831693	0.8312219	0.831693	0
2025-03-02 13:05:00	0.831503	0.8312582	0.831503	0
2025-03-02 13:10:00	0.831136	0.8312594	0.831136	0
2025-03-02 13:15:00	0.831501	0.8312862	0.831501	0
2025-03-02 13:20:00	0.830959	0.8312155	0.830959	0
2025-03-02 13:25:00	0.830621	0.8311544	0.830621	0
2025-03-02 13:30:00	0.831137	0.8311557	0.831137	0
2025-03-02 13:35:00	0.831285	0.8311636	0.831285	0
2025-03-02 13:40:00	0.830906	0.8311606	0.830906	0
2025-03-02 13:45:00	0.830867	0.8311608	0.830867	0
2025-03-02 13:50:00	0.831342	0.8311257	0.831342	0
2025-03-02 13:55:00	0.827832	0.8307586	0.827832	0
2025-03-02 14:00:00	0.831138	0.8307588	0.831138	0
2025-03-02 14:05:00	0.831099	0.8307186	0.831099	0
2025-03-02 14:10:00	0.831371	0.8307598	0.831371	0
2025-03-02 14:15:00	0.831289	0.8308266	0.831289	0
2025-03-02 14:20:00	0.831414	0.8308543	0.831414	0
2025-03-02 14:25:00	0.831641	0.8308899	0.831641	0
2025-03-02 14:30:00	0.831126	0.8309119	0.831126	0
2025-03-02 14:35:00	0.831289	0.8309541	0.831289	0
2025-03-02 14:40:00	0.831154	0.8309353	0.831154	0
2025-03-02 14:45:00	0.831181	0.8312702	0.831181	0
2025-03-02 14:50:00	0.831127	0.8312691	0.831127	0
2025-03-02 14:55:00	0.827832	0.8309424	0.827832	0
2025-03-02 15:00:00	0.830991	0.8309044	0.830991	0
2025-03-02 15:05:00	0.831559	0.8309314	0.831559	0
2025-03-02 15:10:00	0.831411	0.8309311	0.831411	0
2025-03-02 15:15:00	0.831531	0.8309201	0.831531	0
2025-03-02 15:20:00	0.831043	0.8309118	0.831043	0
2025-03-02 15:25:00	0.830863	0.8308692	0.830863	0
2025-03-02 15:30:00	0.827832	0.830537	0.827832	0
2025-03-02 15:35:00	0.83107	0.8305259	0.83107	0
2025-03-02 15:40:00	0.831069	0.8305201	0.831069	0
2025-03-02 15:45:00	0.831137	0.8308506	0.831137	0
2025-03-02 15:50:00	0.83134	0.8308855	0.83134	0
2025-03-02 15:55:00	0.831312	0.8308608	0.831312	0
2025-03-02 16:00:00	0.831854	0.8309051	0.831854	0
2025-03-02 16:05:00	0.831259	0.8308779	0.831259	0
2025-03-02 16:10:00	0.829226	0.8306962	0.829226	0
2025-03-02 16:15:00	0.831368	0.8307467	0.831368	0
2025-03-02 16:20:00	0.831143	0.8310778	0.831143	0
2025-03-02 16:25:00	0.830871	0.8310579	0.830871	0
2025-03-02 16:30:00	0.830866	0.8310376	0.830866	0
2025-03-02 16:35:00	0.831137	0.8310376	0.831137	0
2025-03-02 16:40:00	0.83059	0.8309626	0.83059	0
2025-03-02 16:45:00	0.831233	0.8309547	0.831233	0
2025-03-02 16:50:00	0.831531	0.8309224	0.831531	0
2025-03-02 16:55:00	0.831142	0.8309107	0.831142	0
2025-03-02 17:00:00	0.831559	0.831144	0.831559	0
2025-03-02 17:05:00	0.83137	0.8311442	0.83137	0
2025-03-02 17:10:00	0.831559	0.8311858	0.831559	0
2025-03-02 17:15:00	0.829227	0.8310214	0.829227	0
2025-03-02 17:20:00	0.825041	0.8304389	0.825041	0
2025-03-02 17:25:00	0.831451	0.8304703	0.831451	0
2025-03-02 17:30:00	0.831141	0.8305254	0.831141	0
2025-03-02 17:35:00	0.831667	0.8305688	0.831667	0
2025-03-02 17:40:00	0.831451	0.8305608	0.831451	0
2025-03-02 17:45:00	0.831235	0.8305701	0.831235	0
2025-03-02 17:50:00	0.826437	0.8300579	0.826437	0
2025-03-02 17:55:00	0.831559	0.8300768	0.831559	0
2025-03-02 18:00:00	0.831044	0.8300253	0.831044	0
2025-03-02 18:05:00	0.831397	0.8302423	0.831397	0
2025-03-02 18:10:00	0.831288	0.830867	0.831288	0
2025-03-02 18:15:00	0.831505	0.8308724	0.831505	0
2025-03-02 18:20:00	0.831288	0.8308871	0.831288	0
2025-03-02 18:25:00	0.831775	0.8308979	0.831775	0
2025-03-02 18:30:00	0.83114	0.8308668	0.83114	0
2025-03-02 18:35:00	0.831449	0.8308882	0.831449	0
2025-03-02 18:40:00	0.831422	0.8313867	0.831422	0
2025-03-02 18:45:00	0.831288	0.8313596	0.831288	0
2025-03-02 18:50:00	0.83164	0.8314192	0.83164	0
2025-03-02 18:55:00	0.831179	0.8313974	0.831179	0
2025-03-02 19:00:00	0.831139	0.8313825	0.831139	0
2025-03-02 19:05:00	0.831124	0.8313444	0.831124	0
2025-03-02 19:10:00	0.831449	0.8313605	0.831449	0
2025-03-02 19:15:00	0.831341	0.8313171	0.831341	0
2025-03-02 19:20:00	0.829227	0.8311258	0.829227	0
2025-03-02 19:25:00	0.830622	0.8310431	0.830622	0
2025-03-02 19:30:00	0.831317	0.8310326	0.831317	0
2025-03-02 19:35:00	0.831588	0.8310626	0.831588	0
2025-03-02 19:40:00	0.831751	0.8310737	0.831751	0
2025-03-02 19:45:00	0.831263	0.8310821	0.831263	0
2025-03-02 19:50:00	0.831452	0.8311134	0.831452	0
2025-03-02 19:55:00	0.831139	0.8311149	0.831139	0
2025-03-02 20:00:00	0.826437	0.8306137	0.826437	0
2025-03-02 20:05:00	0.83153	0.8306326	0.83153	0
2025-03-02 20:10:00	0.831139	0.8308238	0.831139	0
2025-03-02 20:15:00	0.831414	0.830903	0.831414	0
2025-03-02 20:20:00	0.827832	0.8305545	0.827832	0
2025-03-02 20:25:00	0.831424	0.8305381	0.831424	0
2025-03-02 20:30:00	0.831019	0.8304649	0.831019	0
2025-03-02 20:35:00	0.831615	0.8305001	0.831615	0
2025-03-02 20:40:00	0.831127	0.8304676	0.831127	0
2025-03-02 20:45:00	0.831453	0.830499	0.831453	0
2025-03-02 20:50:00	0.831208	0.8309761	0.831208	0
2025-03-02 20:55:00	0.830867	0.8309098	0.830867	0
2025-03-02 21:00:00	0.83169	0.8309649	0.83169	0
2025-03-02 21:05:00	0.831182	0.8309417	0.831182	0
2025-03-02 21:10:00	0.831416	0.8313001	0.831416	0
2025-03-02 21:15:00	0.831831	0.8313408	0.831831	0
2025-03-02 21:20:00	0.831478	0.8313867	0.831478	0
2025-03-02 21:25:00	0.831371	0.8313623	0.831371	0
2025-03-02 21:30:00	0.831534	0.831403	0.831534	0
2025-03-02 21:35:00	0.827832	0.8310409	0.827832	0
2025-03-02 21:40:00	0.831318	0.8310519	0.831318	0
2025-03-02 21:45:00	0.831454	0.8311106	0.831454	0
2025-03-02 21:50:00	0.831292	0.8310708	0.831292	0
2025-03-02 21:55:00	0.831618	0.8311144	0.831618	0
2025-03-02 22:00:00	0.826437	0.8306165	0.826437	0
2025-03-02 22:05:00	0.827832	0.8302166	0.827832	0
2025-03-02 22:10:00	0.831127	0.8301815	0.831127	0
2025-03-02 22:15:00	0.831414	0.8301858	0.831414	0
2025-03-02 22:20:00	0.826437	0.8296761	0.826437	0
2025-03-02 22:25:00	0.830865	0.8299794	0.830865	0
2025-03-02 22:30:00	0.831207	0.8299683	0.831207	0
2025-03-02 22:35:00	0.831416	0.8299645	0.831416	0
2025-03-02 22:40:00	0.831831	0.8300184	0.831831	0
2025-03-02 22:45:00	0.831506	0.8300072	0.831506	0
2025-03-02 22:50:00	0.831695	0.830533	0.831695	0
2025-03-02 22:55:00	0.831235	0.8308733	0.831235	0
2025-03-02 23:00:00	0.826436	0.8304042	0.826436	0
2025-03-02 23:05:00	0.831372	0.8304	0.831372	0
2025-03-02 23:10:00	0.831642	0.8309205	0.831642	0
2025-03-02 23:15:00	0.825041	0.8303381	0.825041	0
2025-03-02 23:20:00	0.831152	0.8303326	0.831152	0
2025-03-02 23:25:00	0.831152	0.8303062	0.831152	0
2025-03-02 23:30:00	0.830882	0.8302113	0.830882	0
2025-03-02 23:35:00	0.831452	0.8302059	0.831452	0
2025-03-02 23:40:00	0.831415	0.8301779	0.831415	0
2025-03-02 23:45:00	0.831533	0.8302077	0.831533	0
2025-03-02 23:50:00	0.831141	0.8306782	0.831141	0
2025-03-02 23:55:00	0.831126	0.8306536	0.831126	0
2025-03-03 00:00:00	0.831424	0.8306318	0.831424	0
2025-03-03 00:05:00	0.831417	0.8312694	0.831417	0
2025-03-03 00:10:00	0.831668	0.831321	0.831668	0
2025-03-03 00:15:00	0.830802	0.831286	0.830802	0
2025-03-03 00:20:00	0.831182	0.831316	0.831182	0
2025-03-03 00:25:00	0.83121	0.8312918	0.83121	0
2025-03-03 00:30:00	0.831399	0.8312902	0.831399	0
2025-03-03 00:35:00	0.830803	0.8312172	0.830803	0
2025-03-03 00:40:00	0.831507	0.8312538	0.831507	0
2025-03-03 00:45:00	0.831616	0.8313028	0.831616	0
2025-03-03 00:50:00	0.831144	0.8312748	0.831144	0
2025-03-03 00:55:00	0.831562	0.8312893	0.831562	0
2025-03-03 01:00:00	0.83148	0.8312705	0.83148	0
2025-03-03 01:05:00	0.830991	0.8312894	0.830991	0
2025-03-03 01:10:00	0.83156	0.8313272	0.83156	0
2025-03-03 01:15:00	0.83156	0.8313622	0.83156	0
2025-03-03 01:20:00	0.831291	0.8313514	0.831291	0
2025-03-03 01:25:00	0.831942	0.8314653	0.831942	0
2025-03-03 01:30:00	0.831414	0.831456	0.831414	0
2025-03-03 01:35:00	0.831413	0.8314357	0.831413	0
2025-03-03 01:40:00	0.831641	0.8314854	0.831641	0
2025-03-03 01:45:00	0.832074	0.8315366	0.832074	0
2025-03-03 01:50:00	0.831142	0.8315028	0.831142	0
2025-03-03 01:55:00	0.831615	0.8315652	0.831615	0
2025-03-03 02:00:00	0.831534	0.8315626	0.831534	0
2025-03-03 02:05:00	0.831479	0.8315545	0.831479	0
2025-03-03 02:10:00	0.831479	0.8315733	0.831479	0
2025-03-03 02:15:00	0.829227	0.8313018	0.829227	0
2025-03-03 02:20:00	0.831885	0.8313489	0.831885	0
2025-03-03 02:25:00	0.831415	0.8313491	0.831415	0
2025-03-03 02:30:00	0.831505	0.8313355	0.831505	0
2025-03-03 02:35:00	0.831235	0.8312516	0.831235	0
2025-03-03 02:40:00	0.831452	0.8312826	0.831452	0
2025-03-03 02:45:00	0.831453	0.8312664	0.831453	0
2025-03-03 02:50:00	0.831143	0.8312273	0.831143	0
2025-03-03 02:55:00	0.83102	0.8311814	0.83102	0
2025-03-03 03:00:00	0.831263	0.8311598	0.831263	0
2025-03-03 03:05:00	0.831141	0.8313512	0.831141	0
2025-03-03 03:10:00	0.826437	0.8308064	0.826437	0
2025-03-03 03:15:00	0.831182	0.8307831	0.831182	0
2025-03-03 03:20:00	0.831128	0.8307454	0.831128	0
2025-03-03 03:25:00	0.831129	0.8307348	0.831129	0
2025-03-03 03:30:00	0.829227	0.8305123	0.829227	0
2025-03-03 03:35:00	0.831509	0.8305179	0.831509	0
2025-03-03 03:40:00	0.83132	0.8305356	0.83132	0
2025-03-03 03:45:00	0.831103	0.8305439	0.831103	0
2025-03-03 03:50:00	0.826437	0.8300613	0.826437	0
2025-03-03 03:55:00	0.829227	0.8298699	0.829227	0
2025-03-03 04:00:00	0.826437	0.8298699	0.826437	0
2025-03-03 04:05:00	0.831452	0.8298969	0.831452	0
2025-03-03 04:10:00	0.831398	0.8299239	0.831398	0
2025-03-03 04:15:00	0.830884	0.8298994	0.830884	0
2025-03-03 04:20:00	0.830911	0.8300678	0.830911	0
2025-03-03 04:25:00	0.827832	0.8297001	0.827832	0
2025-03-03 04:30:00	0.831615	0.8297296	0.831615	0
2025-03-03 04:35:00	0.831453	0.8297646	0.831453	0
2025-03-03 04:40:00	0.831482	0.8302691	0.831482	0
2025-03-03 04:45:00	0.831564	0.8305028	0.831564	0
2025-03-03 04:50:00	0.831146	0.8309737	0.831146	0
2025-03-03 04:55:00	0.831186	0.8309471	0.831186	0
2025-03-03 05:00:00	0.829227	0.83073	0.829227	0
2025-03-03 05:05:00	0.831024	0.830744	0.831024	0
2025-03-03 05:10:00	0.831078	0.8307607	0.831078	0
2025-03-03 05:15:00	0.831051	0.8310826	0.831051	0
2025-03-03 05:20:00	0.830535	0.8309746	0.830535	0
2025-03-03 05:25:00	0.830858	0.8309151	0.830858	0
2025-03-03 05:30:00	0.826437	0.8304106	0.826437	0
2025-03-03 05:35:00	0.831021	0.8303563	0.831021	0
2025-03-03 05:40:00	0.830912	0.8303329	0.830912	0
2025-03-03 05:45:00	0.831155	0.8303298	0.831155	0
2025-03-03 05:50:00	0.831289	0.830536	0.831289	0
2025-03-03 05:55:00	0.830865	0.8305201	0.830865	0
2025-03-03 06:00:00	0.830801	0.8304924	0.830801	0
2025-03-03 06:05:00	0.830964	0.8304837	0.830964	0
2025-03-03 06:10:00	0.830774	0.8305076	0.830774	0
2025-03-03 06:15:00	0.830666	0.8304884	0.830666	0
2025-03-03 06:20:00	0.83083	0.8309277	0.83083	0
2025-03-03 06:25:00	0.83102	0.8309276	0.83102	0
2025-03-03 06:30:00	0.830749	0.8309113	0.830749	0
2025-03-03 06:35:00	0.83045	0.8308408	0.83045	0
2025-03-03 06:40:00	0.830693	0.8307812	0.830693	0
2025-03-03 06:45:00	0.830503	0.830745	0.830503	0
2025-03-03 06:50:00	0.830775	0.8307424	0.830775	0
2025-03-03 06:55:00	0.826437	0.8302897	0.826437	0
2025-03-03 07:00:00	0.830638	0.8302761	0.830638	0
2025-03-03 07:05:00	0.830639	0.8302734	0.830639	0
2025-03-03 07:10:00	0.830867	0.8302771	0.830867	0
2025-03-03 07:15:00	0.827832	0.8299583	0.827832	0
2025-03-03 07:20:00	0.831128	0.8299962	0.831128	0
2025-03-03 07:25:00	0.830871	0.8300383	0.830871	0
2025-03-03 07:30:00	0.831075	0.8300765	0.831075	0
2025-03-03 07:35:00	0.831021	0.8301283	0.831021	0
2025-03-03 07:40:00	0.827832	0.829834	0.827832	0
2025-03-03 07:45:00	0.830867	0.830277	0.830867	0
2025-03-03 07:50:00	0.830695	0.8302827	0.830695	0
2025-03-03 07:55:00	0.830868	0.8303056	0.830868	0
2025-03-03 08:00:00	0.830612	0.8302801	0.830612	0
2025-03-03 08:05:00	0.830991	0.830596	0.830991	0
2025-03-03 08:10:00	0.83072	0.8305552	0.83072	0
2025-03-03 08:15:00	0.826436	0.8301117	0.826436	0
2025-03-03 08:20:00	0.830883	0.8300925	0.830883	0
2025-03-03 08:25:00	0.827832	0.8297736	0.827832	0
2025-03-03 08:30:00	0.830866	0.830077	0.830866	0
2025-03-03 08:35:00	0.827832	0.8297735	0.827832	0
2025-03-03 08:40:00	0.830695	0.8297735	0.830695	0
2025-03-03 08:45:00	0.830913	0.829778	0.830913	0
2025-03-03 08:50:00	0.830697	0.8297865	0.830697	0
2025-03-03 08:55:00	0.830805	0.8297679	0.830805	0
2025-03-03 09:00:00	0.830322	0.8297281	0.830322	0
2025-03-03 09:05:00	0.830778	0.8301623	0.830778	0
2025-03-03 09:10:00	0.827832	0.8298572	0.827832	0
2025-03-03 09:15:00	0.831076	0.8301816	0.831076	0
2025-03-03 09:20:00	0.83048	0.830143	0.83048	0
2025-03-03 09:25:00	0.830562	0.830416	0.830562	0
2025-03-03 09:30:00	0.830642	0.8304107	0.830642	0
2025-03-03 09:35:00	0.830425	0.8303619	0.830425	0
2025-03-03 09:40:00	0.830723	0.8303645	0.830723	0
2025-03-03 09:45:00	0.830642	0.8303482	0.830642	0
2025-03-03 09:50:00	0.830399	0.8303559	0.830399	0
2025-03-03 09:55:00	0.827832	0.8300613	0.827832	0
2025-03-03 10:00:00	0.830372	0.8303153	0.830372	0
2025-03-03 10:05:00	0.826437	0.8298514	0.826437	0
2025-03-03 10:10:00	0.829227	0.8297261	0.829227	0
2025-03-03 10:15:00	0.829227	0.8295926	0.829227	0
2025-03-03 10:20:00	0.830422	0.8295706	0.830422	0
2025-03-03 10:25:00	0.830367	0.8295648	0.830367	0
2025-03-03 10:30:00	0.830585	0.829551	0.830585	0
2025-03-03 10:35:00	0.829226	0.8294094	0.829226	0
2025-03-03 10:40:00	0.826436	0.8290131	0.826436	0
2025-03-03 10:45:00	0.831371	0.829367	0.831371	0
2025-03-03 10:50:00	0.831669	0.8294967	0.831669	0
2025-03-03 10:55:00	0.832048	0.8300578	0.832048	0
2025-03-03 11:00:00	0.831425	0.8302776	0.831425	0
2025-03-03 11:05:00	0.831616	0.8305165	0.831616	0
2025-03-03 11:10:00	0.831145	0.8305888	0.831145	0
2025-03-03 11:15:00	0.83087	0.8306391	0.83087	0
2025-03-03 11:20:00	0.831292	0.8307098	0.831292	0
2025-03-03 11:25:00	0.830752	0.8308624	0.830752	0
2025-03-03 11:30:00	0.826437	0.8308625	0.826437	0
2025-03-03 11:35:00	0.830859	0.8308113	0.830859	0
2025-03-03 11:40:00	0.830587	0.8307031	0.830587	0
2025-03-03 11:45:00	0.830315	0.8305298	0.830315	0
2025-03-03 11:50:00	0.829988	0.8303861	0.829988	0
2025-03-03 11:55:00	0.830963	0.8303208	0.830963	0
2025-03-03 12:00:00	0.830314	0.8302377	0.830314	0
2025-03-03 12:05:00	0.827832	0.8299339	0.827832	0
2025-03-03 12:10:00	0.830691	0.8298738	0.830691	0
2025-03-03 12:15:00	0.830592	0.8298578	0.830592	0
2025-03-03 12:20:00	0.830316	0.8302457	0.830316	0
2025-03-03 12:25:00	0.830557	0.8302155	0.830557	0
2025-03-03 12:30:00	0.83032	0.8301888	0.83032	0
2025-03-03 12:35:00	0.827832	0.8299405	0.827832	0
2025-03-03 12:40:00	0.830047	0.8299464	0.830047	0
2025-03-03 12:45:00	0.830533	0.8299034	0.830533	0
2025-03-03 12:50:00	0.830321	0.8299041	0.830321	0
2025-03-03 12:55:00	0.830833	0.8302042	0.830833	0
2025-03-03 13:00:00	0.826437	0.8297788	0.826437	0
2025-03-03 13:05:00	0.829226	0.8296422	0.829226	0
2025-03-03 13:10:00	0.830587	0.8296693	0.830587	0
2025-03-03 13:15:00	0.830477	0.8296613	0.830477	0
2025-03-03 13:20:00	0.830964	0.8297257	0.830964	0
2025-03-03 13:25:00	0.829226	0.8298651	0.829226	0
2025-03-03 13:30:00	0.830423	0.8299027	0.830423	0
2025-03-03 13:35:00	0.830369	0.8298863	0.830369	0
2025-03-03 13:40:00	0.826437	0.8294979	0.826437	0
2025-03-03 13:45:00	0.829938	0.8294084	0.829938	0
2025-03-03 13:50:00	0.830776	0.8298423	0.830776	0
2025-03-03 13:55:00	0.830938	0.8300135	0.830938	0
2025-03-03 14:00:00	0.830864	0.8300412	0.830864	0
2025-03-03 14:05:00	0.830611	0.8300546	0.830611	0
2025-03-03 14:10:00	0.83061	0.8300192	0.83061	0
2025-03-03 14:15:00	0.830908	0.8301874	0.830908	0
2025-03-03 14:20:00	0.830746	0.8302197	0.830746	0
2025-03-03 14:25:00	0.826437	0.8298265	0.826437	0
2025-03-03 14:30:00	0.830908	0.8302736	0.830908	0
2025-03-03 14:35:00	0.831314	0.8304112	0.831314	0
2025-03-03 14:40:00	0.830961	0.8304297	0.830961	0
2025-03-03 14:45:00	0.830772	0.8304131	0.830772	0
2025-03-03 14:50:00	0.826437	0.8299704	0.826437	0
2025-03-03 14:55:00	0.826437	0.829553	0.826437	0
2025-03-03 15:00:00	0.831127	0.8296047	0.831127	0
2025-03-03 15:05:00	0.830857	0.8295996	0.830857	0
2025-03-03 15:10:00	0.830965	0.8296215	0.830965	0
2025-03-03 15:15:00	0.830613	0.8300391	0.830613	0
2025-03-03 15:20:00	0.827832	0.8297315	0.827832	0
2025-03-03 15:25:00	0.830883	0.8296884	0.830883	0
2025-03-03 15:30:00	0.830909	0.8296832	0.830909	0
2025-03-03 15:35:00	0.831343	0.8297403	0.831343	0
2025-03-03 15:40:00	0.831125	0.8302091	0.831125	0
2025-03-03 15:45:00	0.831016	0.830667	0.831016	0
2025-03-03 15:50:00	0.831258	0.8306801	0.831258	0
2025-03-03 15:55:00	0.826437	0.8302381	0.826437	0
2025-03-03 16:00:00	0.831501	0.8302917	0.831501	0
2025-03-03 16:05:00	0.831149	0.8303453	0.831149	0
2025-03-03 16:10:00	0.829227	0.8304848	0.829227	0
2025-03-03 16:15:00	0.831394	0.8305359	0.831394	0
2025-03-03 16:20:00	0.83115	0.83056	0.83115	0
2025-03-03 16:25:00	0.83096	0.8305217	0.83096	0
2025-03-03 16:30:00	0.831503	0.8305595	0.831503	0
2025-03-03 16:35:00	0.826437	0.8301016	0.826437	0
2025-03-03 16:40:00	0.830879	0.8300637	0.830879	0
2025-03-03 16:45:00	0.826437	0.8300637	0.826437	0
2025-03-03 16:50:00	0.831314	0.830045	0.831314	0
2025-03-03 16:55:00	0.831124	0.8300425	0.831124	0
2025-03-03 17:00:00	0.831287	0.8302485	0.831287	0
2025-03-03 17:05:00	0.829227	0.8300318	0.829227	0
2025-03-03 17:10:00	0.831414	0.8300582	0.831414	0
2025-03-03 17:15:00	0.831584	0.8301206	0.831584	0
2025-03-03 17:20:00	0.830867	0.830057	0.830867	0
2025-03-03 17:25:00	0.831369	0.8305502	0.831369	0
2025-03-03 17:30:00	0.831585	0.8306208	0.831585	0
2025-03-03 17:35:00	0.831125	0.8310896	0.831125	0
2025-03-03 17:40:00	0.831261	0.8310843	0.831261	0
2025-03-03 17:45:00	0.827832	0.8307551	0.827832	0
2025-03-03 17:50:00	0.831371	0.8307635	0.831371	0
2025-03-03 17:55:00	0.831398	0.8309806	0.831398	0
2025-03-03 18:00:00	0.831344	0.8309736	0.831344	0
2025-03-03 18:05:00	0.831209	0.8309361	0.831209	0
2025-03-03 18:10:00	0.831451	0.8309945	0.831451	0
2025-03-03 18:15:00	0.831044	0.830962	0.831044	0
2025-03-03 18:20:00	0.827832	0.8305867	0.827832	0
2025-03-03 18:25:00	0.826437	0.8301179	0.826437	0
2025-03-03 18:30:00	0.831416	0.8301334	0.831416	0
2025-03-03 18:35:00	0.830964	0.8304466	0.830964	0
2025-03-03 18:40:00	0.825041	0.8298136	0.825041	0
2025-03-03 18:45:00	0.831127	0.8297865	0.831127	0
2025-03-03 18:50:00	0.831127	0.8297648	0.831127	0
2025-03-03 18:55:00	0.830964	0.8297403	0.830964	0
2025-03-03 19:00:00	0.831398	0.829735	0.831398	0
2025-03-03 19:05:00	0.831453	0.8297759	0.831453	0
2025-03-03 19:10:00	0.831209	0.8301136	0.831209	0
2025-03-03 19:15:00	0.831264	0.8305963	0.831264	0
2025-03-03 19:20:00	0.831536	0.8306083	0.831536	0
2025-03-03 19:25:00	0.831417	0.8306536	0.831417	0
2025-03-03 19:30:00	0.831643	0.8313138	0.831643	0
2025-03-03 19:35:00	0.830964	0.8312975	0.830964	0
2025-03-03 19:40:00	0.831614	0.8313462	0.831614	0
2025-03-03 19:45:00	0.831138	0.8313636	0.831138	0
2025-03-03 19:50:00	0.831287	0.8313525	0.831287	0
2025-03-03 19:55:00	0.831411	0.8313483	0.831411	0
2025-03-03 20:00:00	0.831313	0.8313587	0.831313	0
2025-03-03 20:05:00	0.831141	0.8313464	0.831141	0
2025-03-03 20:10:00	0.831142	0.831307	0.831142	0
2025-03-03 20:15:00	0.831144	0.8312797	0.831144	0
2025-03-03 20:20:00	0.831777	0.8312931	0.831777	0
2025-03-03 20:25:00	0.83156	0.8313527	0.83156	0
2025-03-03 20:30:00	0.831561	0.8313474	0.831561	0
2025-03-03 20:35:00	0.83137	0.8313706	0.83137	0
2025-03-03 20:40:00	0.831451	0.831387	0.831451	0
2025-03-03 20:45:00	0.826437	0.8308896	0.826437	0
2025-03-03 20:50:00	0.831178	0.8308761	0.831178	0
2025-03-03 20:55:00	0.829227	0.8306847	0.829227	0
2025-03-03 21:00:00	0.827832	0.8303537	0.827832	0
2025-03-03 21:05:00	0.8311	0.8303493	0.8311	0
2025-03-03 21:10:00	0.831345	0.8303061	0.831345	0
2025-03-03 21:15:00	0.827832	0.8299333	0.827832	0
2025-03-03 21:20:00	0.8311	0.8298872	0.8311	0
2025-03-03 21:25:00	0.831668	0.829917	0.831668	0
2025-03-03 21:30:00	0.831479	0.8299198	0.831479	0
2025-03-03 21:35:00	0.831343	0.8304104	0.831343	0
2025-03-03 21:40:00	0.825041	0.8297967	0.825041	0
2025-03-03 21:45:00	0.831124	0.8299864	0.831124	0
2025-03-03 21:50:00	0.827832	0.8299864	0.827832	0
2025-03-03 21:55:00	0.831503	0.8300267	0.831503	0
2025-03-03 22:00:00	0.83114	0.8300062	0.83114	0
2025-03-03 22:05:00	0.831287	0.8303517	0.831287	0
2025-03-03 22:10:00	0.829226	0.8301643	0.829226	0
2025-03-03 22:15:00	0.831044	0.8301019	0.831044	0
2025-03-03 22:20:00	0.831397	0.8300937	0.831397	0
2025-03-03 22:25:00	0.829227	0.8298821	0.829227	0
2025-03-03 22:30:00	0.827832	0.8301612	0.827832	0
2025-03-03 22:35:00	0.831667	0.8302155	0.831667	0
2025-03-03 22:40:00	0.830964	0.8305287	0.830964	0
2025-03-03 22:45:00	0.829226	0.830301	0.829226	0
2025-03-03 22:50:00	0.831452	0.8303322	0.831452	0
2025-03-03 22:55:00	0.831533	0.8303568	0.831533	0
2025-03-03 23:00:00	0.831137	0.8305479	0.831137	0
2025-03-03 23:05:00	0.83145	0.8305885	0.83145	0
2025-03-03 23:10:00	0.827832	0.830232	0.827832	0
2025-03-03 23:15:00	0.831418	0.8304511	0.831418	0
2025-03-03 23:20:00	0.831778	0.8308457	0.831778	0
2025-03-03 23:25:00	0.831697	0.8308487	0.831697	0
2025-03-03 23:30:00	0.829227	0.830675	0.829227	0
2025-03-03 23:35:00	0.83129	0.8308814	0.83129	0
2025-03-03 23:40:00	0.831141	0.8308503	0.831141	0
2025-03-03 23:45:00	0.831452	0.8308422	0.831452	0
2025-03-03 23:50:00	0.831425	0.830871	0.831425	0
2025-03-03 23:55:00	0.831832	0.8309092	0.831832	0
2025-03-04 00:00:00	0.831144	0.8312404	0.831144	0
2025-03-04 00:05:00	0.831145	0.8312131	0.831145	0
2025-03-04 00:10:00	0.831347	0.83117	0.831347	0
2025-03-04 00:15:00	0.831239	0.8311242	0.831239	0
2025-03-04 00:20:00	0.831417	0.8313432	0.831417	0
2025-03-04 00:25:00	0.829227	0.8311369	0.829227	0
2025-03-04 00:30:00	0.831265	0.8311493	0.831265	0
2025-03-04 00:35:00	0.827832	0.8307873	0.827832	0
2025-03-04 00:40:00	0.83159	0.8308038	0.83159	0
2025-03-04 00:45:00	0.8314	0.8307606	0.8314	0
2025-03-04 00:50:00	0.826437	0.8302899	0.826437	0
2025-03-04 00:55:00	0.831508	0.8303262	0.831508	0
2025-03-04 01:00:00	0.831453	0.8303368	0.831453	0
2025-03-04 01:05:00	0.831859	0.8303988	0.831859	0
2025-03-04 01:10:00	0.831236	0.8303807	0.831236	0
2025-03-04 01:15:00	0.831508	0.8306088	0.831508	0
2025-03-04 01:20:00	0.831807	0.830663	0.831807	0
2025-03-04 01:25:00	0.826437	0.8305235	0.826437	0
2025-03-04 01:30:00	0.831672	0.8305317	0.831672	0
2025-03-04 01:35:00	0.831293	0.830521	0.831293	0
2025-03-04 01:40:00	0.830622	0.8309395	0.830622	0
2025-03-04 01:45:00	0.826437	0.8304324	0.826437	0
2025-03-04 01:50:00	0.831617	0.8304488	0.831617	0
2025-03-04 01:55:00	0.831617	0.8304246	0.831617	0
2025-03-04 02:00:00	0.831292	0.8304302	0.831292	0
2025-03-04 02:05:00	0.831238	0.8304032	0.831238	0
2025-03-04 02:10:00	0.829227	0.8301452	0.829227	0
2025-03-04 02:15:00	0.831455	0.830647	0.831455	0
2025-03-04 02:20:00	0.83142	0.8306218	0.83142	0
2025-03-04 02:25:00	0.831143	0.8306068	0.831143	0
2025-03-04 02:30:00	0.831129	0.8306575	0.831129	0
2025-03-04 02:35:00	0.831237	0.8311375	0.831237	0
2025-03-04 02:40:00	0.826437	0.8306195	0.826437	0
2025-03-04 02:45:00	0.831211	0.8305789	0.831211	0
2025-03-04 02:50:00	0.831482	0.8305979	0.831482	0
2025-03-04 02:55:00	0.831401	0.8306142	0.831401	0
2025-03-04 03:00:00	0.831144	0.8308059	0.831144	0
2025-03-04 03:05:00	0.831401	0.8308005	0.831401	0
2025-03-04 03:10:00	0.831508	0.8308093	0.831508	0
2025-03-04 03:15:00	0.827831	0.8304781	0.827831	0
2025-03-04 03:20:00	0.831481	0.8305133	0.831481	0
2025-03-04 03:25:00	0.831318	0.8305214	0.831318	0
2025-03-04 03:30:00	0.830869	0.8309646	0.830869	0
2025-03-04 03:35:00	0.827832	0.8306267	0.827832	0
2025-03-04 03:40:00	0.831319	0.8306104	0.831319	0
2025-03-04 03:45:00	0.83142	0.8306123	0.83142	0
2025-03-04 03:50:00	0.831267	0.8306246	0.831267	0
2025-03-04 03:55:00	0.831421	0.8306266	0.831421	0
2025-03-04 04:00:00	0.83124	0.8305998	0.83124	0
2025-03-04 04:05:00	0.831455	0.8309622	0.831455	0
2025-03-04 04:10:00	0.831292	0.8309433	0.831292	0
2025-03-04 04:15:00	0.831345	0.830946	0.831345	0
2025-03-04 04:20:00	0.831345	0.8309936	0.831345	0
2025-03-04 04:25:00	0.831453	0.8313557	0.831453	0
2025-03-04 04:30:00	0.831643	0.8313881	0.831643	0
2025-03-04 04:35:00	0.831346	0.8313807	0.831346	0
2025-03-04 04:40:00	0.827832	0.8310372	0.827832	0
2025-03-04 04:45:00	0.831673	0.8310624	0.831673	0
2025-03-04 04:50:00	0.827832	0.8307216	0.827832	0
2025-03-04 04:55:00	0.831348	0.8307109	0.831348	0
2025-03-04 05:00:00	0.829227	0.8305044	0.829227	0
2025-03-04 05:05:00	0.831144	0.8304843	0.831144	0
2025-03-04 05:10:00	0.831144	0.8304642	0.831144	0
2025-03-04 05:15:00	0.827832	0.8301021	0.827832	0
2025-03-04 05:20:00	0.831421	0.8300799	0.831421	0
2025-03-04 05:25:00	0.831076	0.8300529	0.831076	0
2025-03-04 05:30:00	0.827832	0.8300529	0.827832	0
2025-03-04 05:35:00	0.830868	0.8299724	0.830868	0
2025-03-04 05:40:00	0.831101	0.8302993	0.831101	0
2025-03-04 05:45:00	0.831415	0.830306	0.831415	0
2025-03-04 05:50:00	0.826437	0.830027	0.826437	0
2025-03-04 05:55:00	0.831143	0.8300269	0.831143	0
2025-03-04 06:00:00	0.831073	0.8300198	0.831073	0
2025-03-04 06:05:00	0.831019	0.8303385	0.831019	0
2025-03-04 06:10:00	0.831371	0.8303335	0.831371	0
2025-03-04 06:15:00	0.830937	0.8303196	0.830937	0
2025-03-04 06:20:00	0.830936	0.83063	0.830936	0
2025-03-04 06:25:00	0.830867	0.8306299	0.830867	0
2025-03-04 06:30:00	0.830316	0.8305514	0.830316	0
2025-03-04 06:35:00	0.830869	0.8304968	0.830869	0
2025-03-04 06:40:00	0.830911	0.8309442	0.830911	0
2025-03-04 06:45:00	0.831182	0.8309481	0.831182	0
2025-03-04 06:50:00	0.831101	0.8309509	0.831101	0
2025-03-04 06:55:00	0.831019	0.8309509	0.831019	0
2025-03-04 07:00:00	0.830867	0.8309005	0.830867	0
2025-03-04 07:05:00	0.827832	0.83059	0.827832	0
2025-03-04 07:10:00	0.829227	0.8304191	0.829227	0
2025-03-04 07:15:00	0.831182	0.8304506	0.831182	0
2025-03-04 07:20:00	0.83087	0.830506	0.83087	0
2025-03-04 07:25:00	0.831021	0.8305212	0.831021	0
2025-03-04 07:30:00	0.831184	0.8305485	0.831184	0
2025-03-04 07:35:00	0.830833	0.8305136	0.830833	0
2025-03-04 07:40:00	0.831076	0.8305111	0.831076	0
2025-03-04 07:45:00	0.831158	0.830525	0.831158	0
2025-03-04 07:50:00	0.83067	0.8305053	0.83067	0
2025-03-04 07:55:00	0.830913	0.8308134	0.830913	0
2025-03-04 08:00:00	0.827831	0.8306738	0.827831	0
2025-03-04 08:05:00	0.830993	0.8306549	0.830993	0
2025-03-04 08:10:00	0.830911	0.830659	0.830911	0
2025-03-04 08:15:00	0.830803	0.8306372	0.830803	0
2025-03-04 08:20:00	0.830748	0.8305936	0.830748	0
2025-03-04 08:25:00	0.830829	0.8305932	0.830829	0
2025-03-04 08:30:00	0.830866	0.8305722	0.830866	0
2025-03-04 08:35:00	0.830774	0.8305338	0.830774	0
2025-03-04 08:40:00	0.827832	0.83025	0.827832	0
2025-03-04 08:45:00	0.830204	0.8301791	0.830204	0
2025-03-04 08:50:00	0.830611	0.8304571	0.830611	0
2025-03-04 08:55:00	0.830692	0.830427	0.830692	0
2025-03-04 09:00:00	0.827832	0.8301191	0.827832	0
2025-03-04 09:05:00	0.830555	0.8300943	0.830555	0
2025-03-04 09:10:00	0.830745	0.830094	0.830745	0
2025-03-04 09:15:00	0.830854	0.8300965	0.830854	0
2025-03-04 09:20:00	0.830692	0.8300791	0.830692	0
2025-03-04 09:25:00	0.831261	0.8301278	0.831261	0
2025-03-04 09:30:00	0.831072	0.8304518	0.831072	0
2025-03-04 09:35:00	0.830639	0.8304953	0.830639	0
2025-03-04 09:40:00	0.830964	0.8305306	0.830964	0
2025-03-04 09:45:00	0.830205	0.8304819	0.830205	0
2025-03-04 09:50:00	0.83072	0.8307707	0.83072	0
2025-03-04 09:55:00	0.831045	0.8308197	0.831045	0
2025-03-04 10:00:00	0.830882	0.8308334	0.830882	0
2025-03-04 10:05:00	0.830366	0.8307846	0.830366	0
2025-03-04 10:10:00	0.829227	0.8306381	0.829227	0
2025-03-04 10:15:00	0.825041	0.8300161	0.825041	0
2025-03-04 10:20:00	0.83053	0.8299619	0.83053	0
2025-03-04 10:25:00	0.830422	0.8299402	0.830422	0
2025-03-04 10:30:00	0.830863	0.8299301	0.830863	0
2025-03-04 10:35:00	0.830556	0.8299652	0.830556	0
2025-03-04 10:40:00	0.830963	0.8299895	0.830963	0
2025-03-04 10:45:00	0.830883	0.8299733	0.830883	0
2025-03-04 10:50:00	0.831147	0.8299998	0.831147	0
2025-03-04 10:55:00	0.830912	0.8300544	0.830912	0
2025-03-04 11:00:00	0.831237	0.8302554	0.831237	0
2025-03-04 11:05:00	0.830591	0.8308104	0.830591	0
2025-03-04 11:10:00	0.83072	0.8308294	0.83072	0
2025-03-04 11:15:00	0.831141	0.8309013	0.831141	0
2025-03-04 11:20:00	0.83091	0.830906	0.83091	0
2025-03-04 11:25:00	0.831046	0.830955	0.831046	0
2025-03-04 11:30:00	0.83102	0.8309607	0.83102	0
2025-03-04 11:35:00	0.830803	0.8309527	0.830803	0
2025-03-04 11:40:00	0.830749	0.8309129	0.830749	0
2025-03-04 11:45:00	0.830856	0.8309073	0.830856	0
2025-03-04 11:50:00	0.831046	0.8308882	0.831046	0
2025-03-04 11:55:00	0.831101	0.8309392	0.831101	0
2025-03-04 12:00:00	0.8311	0.8309772	0.8311	0
2025-03-04 12:05:00	0.831343	0.8309974	0.831343	0
2025-03-04 12:10:00	0.83091	0.8309974	0.83091	0
2025-03-04 12:15:00	0.830911	0.8309839	0.830911	0
2025-03-04 12:20:00	0.830694	0.8309513	0.830694	0
2025-03-04 12:25:00	0.831142	0.8309852	0.831142	0
2025-03-04 12:30:00	0.831019	0.8310122	0.831019	0
2025-03-04 12:35:00	0.831073	0.8310339	0.831073	0
2025-03-04 12:40:00	0.831137	0.831043	0.831137	0
2025-03-04 12:45:00	0.83061	0.8309939	0.83061	0
2025-03-04 12:50:00	0.829227	0.8308066	0.829227	0
2025-03-04 12:55:00	0.831044	0.8307767	0.831044	0
2025-03-04 13:00:00	0.831424	0.8308281	0.831424	0
2025-03-04 13:05:00	0.831207	0.8308577	0.831207	0
2025-03-04 13:10:00	0.826437	0.830432	0.826437	0
2025-03-04 13:15:00	0.831424	0.8304602	0.831424	0
2025-03-04 13:20:00	0.831139	0.8304722	0.831139	0
2025-03-04 13:25:00	0.830862	0.8304511	0.830862	0
2025-03-04 13:30:00	0.830798	0.8304172	0.830798	0
2025-03-04 13:35:00	0.830865	0.8304427	0.830865	0
2025-03-04 13:40:00	0.831233	0.8306433	0.831233	0
2025-03-04 13:45:00	0.831721	0.830711	0.831721	0
2025-03-04 13:50:00	0.831558	0.8307244	0.831558	0
2025-03-04 13:55:00	0.830864	0.8306901	0.830864	0
2025-03-04 14:00:00	0.827832	0.8308296	0.827832	0
2025-03-04 14:05:00	0.831096	0.8307968	0.831096	0
2025-03-04 14:10:00	0.83123	0.8308059	0.83123	0
2025-03-04 14:15:00	0.831339	0.8308536	0.831339	0
2025-03-04 14:20:00	0.831069	0.8308807	0.831069	0
2025-03-04 14:25:00	0.831122	0.8309064	0.831122	0
2025-03-04 14:30:00	0.83096	0.8308791	0.83096	0
2025-03-04 14:35:00	0.831204	0.8308274	0.831204	0
2025-03-04 14:40:00	0.831394	0.830811	0.831394	0
2025-03-04 14:45:00	0.83134	0.8308586	0.83134	0
2025-03-04 14:50:00	0.830853	0.8311607	0.830853	0
2025-03-04 14:55:00	0.825041	0.8305552	0.825041	0
2025-03-04 15:00:00	0.831449	0.8305771	0.831449	0
2025-03-04 15:05:00	0.827831	0.8302263	0.827831	0
2025-03-04 15:10:00	0.829226	0.830042	0.829226	0
2025-03-04 15:15:00	0.831182	0.830048	0.831182	0
2025-03-04 15:20:00	0.827832	0.8297352	0.827832	0
2025-03-04 15:25:00	0.831776	0.8297924	0.831776	0
2025-03-04 15:30:00	0.831206	0.8297736	0.831206	0
2025-03-04 15:35:00	0.831015	0.8297411	0.831015	0
2025-03-04 15:40:00	0.831232	0.829779	0.831232	0
2025-03-04 15:45:00	0.83134	0.8304089	0.83134	0
2025-03-04 15:50:00	0.831367	0.8304007	0.831367	0
2025-03-04 15:55:00	0.83114	0.8307316	0.83114	0
2025-03-04 16:00:00	0.831531	0.8309621	0.831531	0
2025-03-04 16:05:00	0.831139	0.8309578	0.831139	0
2025-03-04 16:10:00	0.831342	0.8313088	0.831342	0
2025-03-04 16:15:00	0.831666	0.8312978	0.831666	0
2025-03-04 16:20:00	0.831137	0.8312909	0.831137	0
2025-03-04 16:25:00	0.831639	0.8313533	0.831639	0
2025-03-04 16:30:00	0.827832	0.8310133	0.827832	0
2025-03-04 16:35:00	0.831397	0.831019	0.831397	0
2025-03-04 16:40:00	0.831235	0.8310058	0.831235	0
2025-03-04 16:45:00	0.831642	0.831056	0.831642	0
2025-03-04 16:50:00	0.827832	0.8306861	0.827832	0
2025-03-04 16:55:00	0.831995	0.8307717	0.831995	0
2025-03-04 17:00:00	0.831345	0.830772	0.831345	0
2025-03-04 17:05:00	0.830595	0.8306649	0.830595	0
2025-03-04 17:10:00	0.831416	0.8306928	0.831416	0
2025-03-04 17:15:00	0.831506	0.8306795	0.831506	0
2025-03-04 17:20:00	0.831479	0.8310442	0.831479	0
2025-03-04 17:25:00	0.831669	0.8310714	0.831669	0
2025-03-04 17:30:00	0.831137	0.8310616	0.831137	0
2025-03-04 17:35:00	0.831396	0.831037	0.831396	0
2025-03-04 17:40:00	0.829227	0.8311765	0.829227	0
2025-03-04 17:45:00	0.827832	0.8307602	0.827832	0
2025-03-04 17:50:00	0.831343	0.83076	0.831343	0
2025-03-04 17:55:00	0.831479	0.8308484	0.831479	0
2025-03-04 18:00:00	0.831415	0.8308483	0.831415	0
2025-03-04 18:05:00	0.831289	0.8308266	0.831289	0
2025-03-04 18:10:00	0.831669	0.8308456	0.831669	0
2025-03-04 18:15:00	0.831399	0.8308186	0.831399	0
2025-03-04 18:20:00	0.83186	0.8308909	0.83186	0
2025-03-04 18:25:00	0.831689	0.8309202	0.831689	0
2025-03-04 18:30:00	0.831416	0.8311391	0.831416	0
2025-03-04 18:35:00	0.831723	0.8315282	0.831723	0
2025-03-04 18:40:00	0.831668	0.8315607	0.831668	0
2025-03-04 18:45:00	0.831099	0.8315227	0.831099	0
2025-03-04 18:50:00	0.831858	0.831567	0.831858	0
2025-03-04 18:55:00	0.831668	0.8316049	0.831668	0
2025-03-04 19:00:00	0.831612	0.8315992	0.831612	0
2025-03-04 19:05:00	0.829226	0.8313819	0.829226	0
2025-03-04 19:10:00	0.831686	0.8313645	0.831686	0
2025-03-04 19:15:00	0.831774	0.831373	0.831774	0
2025-03-04 19:20:00	0.827831	0.8310145	0.827831	0
2025-03-04 19:25:00	0.831505	0.8309927	0.831505	0
2025-03-04 19:30:00	0.832047	0.8310306	0.832047	0
2025-03-04 19:35:00	0.832047	0.8311254	0.832047	0
2025-03-04 19:40:00	0.832235	0.8311631	0.832235	0
2025-03-04 19:45:00	0.83183	0.8311793	0.83183	0
2025-03-04 19:50:00	0.827832	0.8308013	0.827832	0
2025-03-04 19:55:00	0.831417	0.8310204	0.831417	0
2025-03-04 20:00:00	0.832074	0.8310592	0.832074	0
2025-03-04 20:05:00	0.831857	0.8310675	0.831857	0
2025-03-04 20:10:00	0.830621	0.8313465	0.830621	0
2025-03-04 20:15:00	0.831613	0.8313573	0.831613	0
2025-03-04 20:20:00	0.831857	0.8313383	0.831857	0
2025-03-04 20:25:00	0.832128	0.8313464	0.832128	0
2025-03-04 20:30:00	0.83156	0.8312789	0.83156	0
2025-03-04 20:35:00	0.831749	0.8312708	0.831749	0
2025-03-04 20:40:00	0.831586	0.8316462	0.831586	0
2025-03-04 20:45:00	0.831829	0.8316874	0.831829	0
2025-03-04 20:50:00	0.831557	0.8316357	0.831557	0
2025-03-04 20:55:00	0.83199	0.831649	0.83199	0
2025-03-04 21:00:00	0.831665	0.8317534	0.831665	0
2025-03-04 21:05:00	0.831688	0.8317609	0.831688	0
2025-03-04 21:10:00	0.831685	0.8317437	0.831685	0
2025-03-04 21:15:00	0.831746	0.8317055	0.831746	0
2025-03-04 21:20:00	0.831528	0.8317023	0.831528	0
2025-03-04 21:25:00	0.827832	0.8313106	0.827832	0
2025-03-04 21:30:00	0.831663	0.8313183	0.831663	0
2025-03-04 21:35:00	0.831853	0.8313207	0.831853	0
2025-03-04 21:40:00	0.831772	0.8313422	0.831772	0
2025-03-04 21:45:00	0.831908	0.831334	0.831908	0
2025-03-04 21:50:00	0.831935	0.831361	0.831935	0
2025-03-04 21:55:00	0.829227	0.8311149	0.829227	0
2025-03-04 22:00:00	0.831747	0.8311211	0.831747	0
2025-03-04 22:05:00	0.831504	0.8310969	0.831504	0
2025-03-04 22:10:00	0.831775	0.8311216	0.831775	0
2025-03-04 22:15:00	0.827831	0.8311215	0.827831	0
2025-03-04 22:20:00	0.831666	0.8311218	0.831666	0
2025-03-04 22:25:00	0.831666	0.8311031	0.831666	0
2025-03-04 22:30:00	0.831476	0.8310735	0.831476	0
2025-03-04 22:35:00	0.827832	0.8306659	0.827832	0
2025-03-04 22:40:00	0.831687	0.8306411	0.831687	0
2025-03-04 22:45:00	0.83153	0.8308714	0.83153	0
2025-03-04 22:50:00	0.831774	0.8308741	0.831774	0
2025-03-04 22:55:00	0.831992	0.8309229	0.831992	0
2025-03-04 23:00:00	0.830936	0.830839	0.830936	0
2025-03-04 23:05:00	0.831776	0.8312335	0.831776	0
2025-03-04 23:10:00	0.831506	0.8312175	0.831506	0
2025-03-04 23:15:00	0.831805	0.8312314	0.831805	0
2025-03-04 23:20:00	0.832186	0.8313024	0.832186	0
2025-03-04 23:25:00	0.831724	0.8316916	0.831724	0
2025-03-04 23:30:00	0.831777	0.8317006	0.831777	0
2025-03-04 23:35:00	0.831414	0.831689	0.831414	0
2025-03-04 23:40:00	0.831695	0.8316811	0.831695	0
2025-03-04 23:45:00	0.827832	0.8312651	0.827832	0
2025-03-04 23:50:00	0.831831	0.8313546	0.831831	0
2025-03-04 23:55:00	0.831669	0.8313439	0.831669	0
2025-03-05 00:00:00	0.831689	0.8313622	0.831689	0
2025-03-05 00:05:00	0.831885	0.8313702	0.831885	0
2025-03-05 00:10:00	0.832238	0.8313754	0.832238	0
2025-03-05 00:15:00	0.831417	0.8313447	0.831417	0
2025-03-05 00:20:00	0.831723	0.8313393	0.831723	0
2025-03-05 00:25:00	0.83175	0.8313729	0.83175	0
2025-03-05 00:30:00	0.83183	0.8313864	0.83183	0
2025-03-05 00:35:00	0.827832	0.8313864	0.827832	0
2025-03-05 00:40:00	0.831721	0.8313754	0.831721	0
2025-03-05 00:45:00	0.829227	0.8311312	0.829227	0
2025-03-05 00:50:00	0.8321	0.8311723	0.8321	0
2025-03-05 00:55:00	0.831666	0.8311504	0.831666	0
2025-03-05 01:00:00	0.829227	0.8308493	0.829227	0
2025-03-05 01:05:00	0.831885	0.8308961	0.831885	0
2025-03-05 01:10:00	0.831805	0.8309043	0.831805	0
2025-03-05 01:15:00	0.826437	0.830373	0.826437	0
2025-03-05 01:20:00	0.827832	0.8299732	0.827832	0
2025-03-05 01:25:00	0.831689	0.8303589	0.831689	0
2025-03-05 01:30:00	0.832209	0.8304077	0.832209	0
2025-03-05 01:35:00	0.831965	0.8306815	0.831965	0
2025-03-05 01:40:00	0.827832	0.8302547	0.827832	0
2025-03-05 01:45:00	0.829227	0.8300108	0.829227	0
2025-03-05 01:50:00	0.829227	0.8300108	0.829227	0
2025-03-05 01:55:00	0.832182	0.8300405	0.832182	0
2025-03-05 02:00:00	0.831775	0.8300375	0.831775	0
2025-03-05 02:05:00	0.831966	0.8305904	0.831966	0
2025-03-05 02:10:00	0.830866	0.8308938	0.830866	0
2025-03-05 02:15:00	0.831668	0.8308917	0.831668	0
2025-03-05 02:20:00	0.831586	0.8308294	0.831586	0
2025-03-05 02:25:00	0.831451	0.830778	0.831451	0
2025-03-05 02:30:00	0.83169	0.8311638	0.83169	0
2025-03-05 02:35:00	0.831857	0.8314268	0.831857	0
2025-03-05 02:40:00	0.831722	0.8316763	0.831722	0
2025-03-05 02:45:00	0.831964	0.8316545	0.831964	0
2025-03-05 02:50:00	0.831532	0.8316302	0.831532	0
2025-03-05 02:55:00	0.831667	0.8316003	0.831667	0
2025-03-05 03:00:00	0.831139	0.8316276	0.831139	0
2025-03-05 03:05:00	0.831342	0.831595	0.831342	0
2025-03-05 03:10:00	0.831559	0.8315923	0.831559	0
2025-03-05 03:15:00	0.831398	0.831587	0.831398	0
2025-03-05 03:20:00	0.830776	0.8314956	0.830776	0
2025-03-05 03:25:00	0.831534	0.8314633	0.831534	0
2025-03-05 03:30:00	0.827832	0.8310743	0.827832	0
2025-03-05 03:35:00	0.831669	0.8310448	0.831669	0
2025-03-05 03:40:00	0.831418	0.8310334	0.831418	0
2025-03-05 03:45:00	0.831859	0.8310526	0.831859	0
2025-03-05 03:50:00	0.831345	0.8310732	0.831345	0
2025-03-05 03:55:00	0.826437	0.8305827	0.826437	0
2025-03-05 04:00:00	0.829227	0.8303495	0.829227	0
2025-03-05 04:05:00	0.831182	0.8303279	0.831182	0
2025-03-05 04:10:00	0.831318	0.8303821	0.831318	0
2025-03-05 04:15:00	0.831832	0.8304119	0.831832	0
2025-03-05 04:20:00	0.831561	0.8307848	0.831561	0
2025-03-05 04:25:00	0.827832	0.8304011	0.827832	0
2025-03-05 04:30:00	0.83186	0.8304453	0.83186	0
2025-03-05 04:35:00	0.831753	0.8304347	0.831753	0
2025-03-05 04:40:00	0.831483	0.8304485	0.831483	0
2025-03-05 04:45:00	0.831617	0.8309665	0.831617	0
2025-03-05 04:50:00	0.831508	0.8311946	0.831508	0
2025-03-05 04:55:00	0.831412	0.8312176	0.831412	0
2025-03-05 05:00:00	0.826436	0.8307294	0.826436	0
2025-03-05 05:05:00	0.831803	0.8307265	0.831803	0
2025-03-05 05:10:00	0.831181	0.8306885	0.831181	0
2025-03-05 05:15:00	0.831832	0.8310885	0.831832	0
2025-03-05 05:20:00	0.831833	0.8310858	0.831833	0
2025-03-05 05:25:00	0.830622	0.8309727	0.830622	0
2025-03-05 05:30:00	0.831291	0.8309535	0.831291	0
2025-03-05 05:35:00	0.831888	0.8309806	0.831888	0
2025-03-05 05:40:00	0.831969	0.8310267	0.831969	0
2025-03-05 05:45:00	0.831888	0.8310743	0.831888	0
2025-03-05 05:50:00	0.831535	0.8315842	0.831535	0
2025-03-05 05:55:00	0.831805	0.8315844	0.831805	0
2025-03-05 06:00:00	0.831209	0.8315872	0.831209	0
2025-03-05 06:05:00	0.831344	0.8315384	0.831344	0
2025-03-05 06:10:00	0.831452	0.8315003	0.831452	0
2025-03-05 06:15:00	0.831262	0.8315643	0.831262	0
2025-03-05 06:20:00	0.831138	0.831549	0.831138	0
2025-03-05 06:25:00	0.831152	0.8314754	0.831152	0
2025-03-05 06:30:00	0.831233	0.8314018	0.831233	0
2025-03-05 06:35:00	0.827832	0.8309962	0.827832	0
2025-03-05 06:40:00	0.831558	0.8309985	0.831558	0
2025-03-05 06:45:00	0.830907	0.8309087	0.830907	0
2025-03-05 06:50:00	0.831141	0.8309019	0.831141	0
2025-03-05 06:55:00	0.831342	0.8309017	0.831342	0
2025-03-05 07:00:00	0.831233	0.8308798	0.831233	0
2025-03-05 07:05:00	0.83145	0.8308986	0.83145	0
2025-03-05 07:10:00	0.831044	0.8308892	0.831044	0
2025-03-05 07:15:00	0.830909	0.8308649	0.830909	0
2025-03-05 07:20:00	0.831179	0.8308595	0.831179	0
2025-03-05 07:25:00	0.831152	0.8311915	0.831152	0
2025-03-05 07:30:00	0.83099	0.8311347	0.83099	0
2025-03-05 07:35:00	0.830909	0.8311349	0.830909	0
2025-03-05 07:40:00	0.831234	0.8311442	0.831234	0
2025-03-05 07:45:00	0.831398	0.8311498	0.831398	0
2025-03-05 07:50:00	0.829227	0.8309492	0.829227	0
2025-03-05 07:55:00	0.830621	0.8308663	0.830621	0
2025-03-05 08:00:00	0.831181	0.83088	0.831181	0
2025-03-05 08:05:00	0.830992	0.8308883	0.830992	0
2025-03-05 08:10:00	0.830865	0.8308569	0.830865	0
2025-03-05 08:15:00	0.827832	0.8305249	0.827832	0
2025-03-05 08:20:00	0.831044	0.8305303	0.831044	0
2025-03-05 08:25:00	0.830585	0.8304979	0.830585	0
2025-03-05 08:30:00	0.831263	0.8305008	0.831263	0
2025-03-05 08:35:00	0.830867	0.8304477	0.830867	0
2025-03-05 08:40:00	0.830593	0.8305843	0.830593	0
2025-03-05 08:45:00	0.831101	0.8306323	0.831101	0
2025-03-05 08:50:00	0.830594	0.8305736	0.830594	0
2025-03-05 08:55:00	0.830911	0.8305655	0.830911	0
2025-03-05 09:00:00	0.826437	0.8301227	0.826437	0
2025-03-05 09:05:00	0.83126	0.8304655	0.83126	0
2025-03-05 09:10:00	0.83069	0.8304301	0.83069	0
2025-03-05 09:15:00	0.827832	0.8301548	0.827832	0
2025-03-05 09:20:00	0.831016	0.8301301	0.831016	0
2025-03-05 09:25:00	0.831016	0.830145	0.831016	0
2025-03-05 09:30:00	0.831044	0.8301901	0.831044	0
2025-03-05 09:35:00	0.830693	0.8301493	0.830693	0
2025-03-05 09:40:00	0.830641	0.830154	0.830641	0
2025-03-05 09:45:00	0.830941	0.830157	0.830941	0
2025-03-05 09:50:00	0.825041	0.8300174	0.825041	0
2025-03-05 09:55:00	0.830598	0.8299512	0.830598	0
2025-03-05 10:00:00	0.830871	0.8299693	0.830871	0
2025-03-05 10:05:00	0.830697	0.8302558	0.830697	0
2025-03-05 10:10:00	0.831399	0.8302941	0.831399	0
2025-03-05 10:15:00	0.827832	0.8299757	0.827832	0
2025-03-05 10:20:00	0.831044	0.8299757	0.831044	0
2025-03-05 10:25:00	0.831207	0.8300271	0.831207	0
2025-03-05 10:30:00	0.830867	0.8300497	0.830867	0
2025-03-05 10:35:00	0.829226	0.8298782	0.829226	0
2025-03-05 10:40:00	0.831072	0.8304813	0.831072	0
2025-03-05 10:45:00	0.831017	0.8305232	0.831017	0
2025-03-05 10:50:00	0.82783	0.8302191	0.82783	0
2025-03-05 10:55:00	0.830598	0.8302092	0.830598	0
2025-03-05 11:00:00	0.826436	0.8297129	0.826436	0
2025-03-05 11:05:00	0.830318	0.8299615	0.830318	0
2025-03-05 11:10:00	0.831072	0.8299643	0.831072	0
2025-03-05 11:15:00	0.830882	0.8299318	0.830882	0
2025-03-05 11:20:00	0.831289	0.829974	0.831289	0
2025-03-05 11:25:00	0.831316	0.830183	0.831316	0
2025-03-05 11:30:00	0.827831	0.8298589	0.827831	0
2025-03-05 11:35:00	0.831425	0.8298997	0.831425	0
2025-03-05 11:40:00	0.831417	0.8302584	0.831417	0
2025-03-05 11:45:00	0.831154	0.830314	0.831154	0
2025-03-05 11:50:00	0.830593	0.8307297	0.830593	0
2025-03-05 11:55:00	0.831479	0.8308458	0.831479	0
2025-03-05 12:00:00	0.831138	0.8308524	0.831138	0
2025-03-05 12:05:00	0.831416	0.8309058	0.831416	0
2025-03-05 12:10:00	0.831262	0.8309031	0.831262	0
2025-03-05 12:15:00	0.83118	0.8308895	0.83118	0
2025-03-05 12:20:00	0.831533	0.8312597	0.831533	0
2025-03-05 12:25:00	0.827832	0.8309004	0.827832	0
2025-03-05 12:30:00	0.831317	0.8308904	0.831317	0
2025-03-05 12:35:00	0.831344	0.8309094	0.831344	0
2025-03-05 12:40:00	0.831235	0.8309736	0.831235	0
2025-03-05 12:45:00	0.829227	0.8307484	0.829227	0
2025-03-05 12:50:00	0.83091	0.8307256	0.83091	0
2025-03-05 12:55:00	0.831143	0.8306983	0.831143	0
2025-03-05 13:00:00	0.831614	0.8307335	0.831614	0
2025-03-05 13:05:00	0.83137	0.8307525	0.83137	0
2025-03-05 13:10:00	0.831397	0.8307389	0.831397	0
2025-03-05 13:15:00	0.831614	0.8311171	0.831614	0
2025-03-05 13:20:00	0.830866	0.831072	0.830866	0
2025-03-05 13:25:00	0.830865	0.8310241	0.830865	0
2025-03-05 13:30:00	0.826437	0.8305443	0.826437	0
2025-03-05 13:35:00	0.830909	0.8307125	0.830909	0
2025-03-05 13:40:00	0.827832	0.8304047	0.827832	0
2025-03-05 13:45:00	0.827832	0.8300736	0.827832	0
2025-03-05 13:50:00	0.831368	0.830049	0.831368	0
2025-03-05 13:55:00	0.831204	0.8300324	0.831204	0
2025-03-05 14:00:00	0.831448	0.8300375	0.831448	0
2025-03-05 14:05:00	0.831124	0.8299885	0.831124	0
2025-03-05 14:10:00	0.831069	0.8300088	0.831069	0
2025-03-05 14:15:00	0.83096	0.8300183	0.83096	0
2025-03-05 14:20:00	0.827832	0.8301578	0.827832	0
2025-03-05 14:25:00	0.826437	0.8297106	0.826437	0
2025-03-05 14:30:00	0.830865	0.8300139	0.830865	0
2025-03-05 14:35:00	0.829227	0.8301534	0.829227	0
2025-03-05 14:40:00	0.831071	0.8301237	0.831071	0
2025-03-05 14:45:00	0.831099	0.8301132	0.831099	0
2025-03-05 14:50:00	0.829227	0.8298911	0.829227	0
2025-03-05 14:55:00	0.831232	0.8299019	0.831232	0
2025-03-05 15:00:00	0.826437	0.8294387	0.826437	0
2025-03-05 15:05:00	0.831142	0.8294569	0.831142	0
2025-03-05 15:10:00	0.831234	0.8297971	0.831234	0
2025-03-05 15:15:00	0.831533	0.8303067	0.831533	0
2025-03-05 15:20:00	0.831425	0.8303627	0.831425	0
2025-03-05 15:25:00	0.831343	0.8305743	0.831343	0
2025-03-05 15:30:00	0.831234	0.8305906	0.831234	0
2025-03-05 15:35:00	0.83172	0.8306527	0.83172	0
2025-03-05 15:40:00	0.831558	0.8308858	0.831558	0
2025-03-05 15:45:00	0.831828	0.8309454	0.831828	0
2025-03-05 15:50:00	0.831205	0.8314222	0.831205	0
2025-03-05 15:55:00	0.831638	0.8314718	0.831638	0
2025-03-05 16:00:00	0.831828	0.8315312	0.831828	0
2025-03-05 16:05:00	0.831259	0.8315038	0.831259	0
2025-03-05 16:10:00	0.831636	0.8315249	0.831636	0
2025-03-05 16:15:00	0.831419	0.8315325	0.831419	0
2025-03-05 16:20:00	0.831338	0.8315429	0.831338	0
2025-03-05 16:25:00	0.831409	0.8315118	0.831409	0
2025-03-05 16:30:00	0.831608	0.8315168	0.831608	0
2025-03-05 16:35:00	0.831662	0.8315002	0.831662	0
2025-03-05 16:40:00	0.831393	0.831519	0.831393	0
2025-03-05 16:45:00	0.826437	0.8309989	0.826437	0
2025-03-05 16:50:00	0.830663	0.8308824	0.830663	0
2025-03-05 16:55:00	0.831231	0.8308796	0.831231	0
2025-03-05 17:00:00	0.831285	0.8308445	0.831285	0
2025-03-05 17:05:00	0.829227	0.8306253	0.829227	0
2025-03-05 17:10:00	0.831683	0.8306598	0.831683	0
2025-03-05 17:15:00	0.831907	0.8307096	0.831907	0
2025-03-05 17:20:00	0.831338	0.8306826	0.831338	0
2025-03-05 17:25:00	0.831799	0.8306963	0.831799	0
2025-03-05 17:30:00	0.831584	0.8307154	0.831584	0
2025-03-05 17:35:00	0.831939	0.8312656	0.831939	0
2025-03-05 17:40:00	0.831343	0.8313336	0.831343	0
2025-03-05 17:45:00	0.831289	0.8313394	0.831289	0
2025-03-05 17:50:00	0.831179	0.8313288	0.831179	0
2025-03-05 17:55:00	0.831449	0.831551	0.831449	0
2025-03-05 18:00:00	0.831339	0.8315166	0.831339	0
2025-03-05 18:05:00	0.831421	0.831468	0.831421	0
2025-03-05 18:10:00	0.83161	0.8314952	0.83161	0
2025-03-05 18:15:00	0.831413	0.8314566	0.831413	0
2025-03-05 18:20:00	0.831687	0.8314669	0.831687	0
2025-03-05 18:25:00	0.831476	0.8314206	0.831476	0
2025-03-05 18:30:00	0.831829	0.8314692	0.831829	0
2025-03-05 18:35:00	0.831991	0.8315394	0.831991	0
2025-03-05 18:40:00	0.829226	0.8313441	0.829226	0
2025-03-05 18:45:00	0.831421	0.8313413	0.831421	0
2025-03-05 18:50:00	0.831556	0.831363	0.831556	0
2025-03-05 18:55:00	0.831556	0.8313765	0.831556	0
2025-03-05 19:00:00	0.829227	0.8311382	0.829227	0
2025-03-05 19:05:00	0.831718	0.8311687	0.831718	0
2025-03-05 19:10:00	0.829227	0.8309227	0.829227	0
2025-03-05 19:15:00	0.829227	0.8306978	0.829227	0
2025-03-05 19:20:00	0.831555	0.8306704	0.831555	0
2025-03-05 19:25:00	0.831339	0.8306052	0.831339	0
2025-03-05 19:30:00	0.831692	0.8308518	0.831692	0
2025-03-05 19:35:00	0.831854	0.8308951	0.831854	0
2025-03-05 19:40:00	0.831612	0.8309007	0.831612	0
2025-03-05 19:45:00	0.831909	0.830936	0.831909	0
2025-03-05 19:50:00	0.831638	0.8311771	0.831638	0
2025-03-05 19:55:00	0.831558	0.8311611	0.831558	0
2025-03-05 20:00:00	0.830622	0.8313006	0.830622	0
2025-03-05 20:05:00	0.83114	0.8314919	0.83114	0
2025-03-05 20:10:00	0.831639	0.8315003	0.831639	0
2025-03-05 20:15:00	0.831613	0.8315277	0.831613	0
2025-03-05 20:20:00	0.831694	0.8315279	0.831694	0
2025-03-05 20:25:00	0.831689	0.8315114	0.831689	0
2025-03-05 20:30:00	0.827832	0.8311334	0.827832	0
2025-03-05 20:35:00	0.831831	0.8311256	0.831831	0
2025-03-05 20:40:00	0.832047	0.8311665	0.832047	0
2025-03-05 20:45:00	0.831687	0.8311794	0.831687	0
2025-03-05 20:50:00	0.831721	0.8312893	0.831721	0
2025-03-05 20:55:00	0.831802	0.8313555	0.831802	0
2025-03-05 21:00:00	0.83169	0.8313606	0.83169	0
2025-03-05 21:05:00	0.83183	0.8313823	0.83183	0
2025-03-05 21:10:00	0.832102	0.8314231	0.832102	0
2025-03-05 21:15:00	0.83202	0.8314562	0.83202	0
2025-03-05 21:20:00	0.829227	0.8315957	0.829227	0
2025-03-05 21:25:00	0.8321	0.8316226	0.8321	0
2025-03-05 21:30:00	0.832317	0.8316496	0.832317	0
2025-03-05 21:35:00	0.831558	0.8316367	0.831558	0
2025-03-05 21:40:00	0.826437	0.8311083	0.826437	0
2025-03-05 21:45:00	0.831412	0.8310693	0.831412	0
2025-03-05 21:50:00	0.831801	0.8310804	0.831801	0
2025-03-05 21:55:00	0.832206	0.831118	0.832206	0
2025-03-05 22:00:00	0.831772	0.831085	0.831772	0
2025-03-05 22:05:00	0.831852	0.8310682	0.831852	0
2025-03-05 22:10:00	0.831987	0.8313442	0.831987	0
2025-03-05 22:15:00	0.83196	0.8313302	0.83196	0
2025-03-05 22:20:00	0.832178	0.8313163	0.832178	0
2025-03-05 22:25:00	0.832043	0.8313648	0.832043	0
2025-03-05 22:30:00	0.827832	0.8315043	0.827832	0
2025-03-05 22:35:00	0.832045	0.8315676	0.832045	0
2025-03-05 22:40:00	0.831884	0.8315759	0.831884	0
2025-03-05 22:45:00	0.831993	0.8315546	0.831993	0
2025-03-05 22:50:00	0.83221	0.8315984	0.83221	0
2025-03-05 22:55:00	0.829227	0.8313359	0.829227	0
2025-03-05 23:00:00	0.832047	0.8313419	0.832047	0
2025-03-05 23:05:00	0.832019	0.8313478	0.832019	0
2025-03-05 23:10:00	0.831687	0.8312987	0.831687	0
2025-03-05 23:15:00	0.831639	0.8312583	0.831639	0
2025-03-05 23:20:00	0.831856	0.8316607	0.831856	0
2025-03-05 23:25:00	0.831911	0.8316473	0.831911	0
2025-03-05 23:30:00	0.831776	0.8316365	0.831776	0
2025-03-05 23:35:00	0.831884	0.8316256	0.831884	0
2025-03-05 23:40:00	0.831858	0.8315904	0.831858	0
2025-03-05 23:45:00	0.831508	0.8318185	0.831508	0
2025-03-05 23:50:00	0.827832	0.831397	0.827832	0
2025-03-05 23:55:00	0.829227	0.8311178	0.829227	0
2025-03-06 00:00:00	0.827832	0.8307323	0.827832	0
2025-03-06 00:05:00	0.831803	0.8307487	0.831803	0
2025-03-06 00:10:00	0.831884	0.8307515	0.831884	0
2025-03-06 00:15:00	0.830773	0.8306377	0.830773	0
2025-03-06 00:20:00	0.831776	0.8306377	0.831776	0
2025-03-06 00:25:00	0.831967	0.830646	0.831967	0
2025-03-06 00:30:00	0.826437	0.8301039	0.826437	0
2025-03-06 00:35:00	0.831751	0.8301282	0.831751	0
2025-03-06 00:40:00	0.831885	0.8305335	0.831885	0
2025-03-06 00:45:00	0.831993	0.8308101	0.831993	0
2025-03-06 00:50:00	0.832102	0.8312371	0.832102	0
2025-03-06 00:55:00	0.827832	0.83084	0.827832	0
2025-03-06 01:00:00	0.832319	0.8308835	0.832319	0
2025-03-06 01:05:00	0.831939	0.8310001	0.831939	0
2025-03-06 01:10:00	0.831688	0.8309913	0.831688	0
2025-03-06 01:15:00	0.832073	0.8310019	0.832073	0
2025-03-06 01:20:00	0.832019	0.8315601	0.832019	0
2025-03-06 01:25:00	0.831414	0.8315264	0.831414	0
2025-03-06 01:30:00	0.831687	0.8315066	0.831687	0
2025-03-06 01:35:00	0.832208	0.8315281	0.832208	0
2025-03-06 01:40:00	0.83229	0.8315469	0.83229	0
2025-03-06 01:45:00	0.829227	0.8316864	0.829227	0
2025-03-06 01:50:00	0.826437	0.8310982	0.826437	0
2025-03-06 01:55:00	0.831966	0.8311009	0.831966	0
2025-03-06 02:00:00	0.831669	0.831099	0.831669	0
2025-03-06 02:05:00	0.832075	0.8310992	0.832075	0
2025-03-06 02:10:00	0.831967	0.831094	0.831967	0
2025-03-06 02:15:00	0.829227	0.8308753	0.829227	0
2025-03-06 02:20:00	0.831968	0.8309034	0.831968	0
2025-03-06 02:25:00	0.831589	0.8308415	0.831589	0
2025-03-06 02:30:00	0.831751	0.8307876	0.831751	0
2025-03-06 02:35:00	0.831724	0.8310373	0.831724	0
2025-03-06 02:40:00	0.831588	0.8315524	0.831588	0
2025-03-06 02:45:00	0.83156	0.8315118	0.83156	0
2025-03-06 02:50:00	0.831831	0.831528	0.831831	0
2025-03-06 02:55:00	0.827832	0.8311037	0.827832	0
2025-03-06 03:00:00	0.831887	0.8310957	0.831887	0
2025-03-06 03:05:00	0.832211	0.8313941	0.832211	0
2025-03-06 03:10:00	0.831561	0.8313534	0.831561	0
2025-03-06 03:15:00	0.831777	0.8313722	0.831777	0
2025-03-06 03:20:00	0.831912	0.8313883	0.831912	0
2025-03-06 03:25:00	0.83169	0.8313849	0.83169	0
2025-03-06 03:30:00	0.827832	0.8310093	0.827832	0
2025-03-06 03:35:00	0.827832	0.8306365	0.827832	0
2025-03-06 03:40:00	0.831831	0.8306365	0.831831	0
2025-03-06 03:45:00	0.831777	0.831031	0.831777	0
2025-03-06 03:50:00	0.831143	0.8309566	0.831143	0
2025-03-06 03:55:00	0.831344	0.8308699	0.831344	0
2025-03-06 04:00:00	0.831858	0.8308996	0.831858	0
2025-03-06 04:05:00	0.831939	0.8309158	0.831939	0
2025-03-06 04:10:00	0.83156	0.8308806	0.83156	0
2025-03-06 04:15:00	0.831858	0.8308974	0.831858	0
2025-03-06 04:20:00	0.831724	0.8312866	0.831724	0
2025-03-06 04:25:00	0.831886	0.831692	0.831886	0
2025-03-06 04:30:00	0.831688	0.8316777	0.831688	0
2025-03-06 04:35:00	0.831411	0.8316411	0.831411	0
2025-03-06 04:40:00	0.831883	0.8317151	0.831883	0
2025-03-06 04:45:00	0.831829	0.8317636	0.831829	0
2025-03-06 04:50:00	0.831776	0.8317554	0.831776	0
2025-03-06 04:55:00	0.827832	0.8313447	0.827832	0
2025-03-06 05:00:00	0.831803	0.831369	0.831803	0
2025-03-06 05:05:00	0.831776	0.8313608	0.831776	0
2025-03-06 05:10:00	0.832561	0.8314445	0.832561	0
2025-03-06 05:15:00	0.831857	0.8314416	0.831857	0
2025-03-06 05:20:00	0.831414	0.8314142	0.831414	0
2025-03-06 05:25:00	0.831966	0.8314697	0.831966	0
2025-03-06 05:30:00	0.831831	0.8314645	0.831831	0
2025-03-06 05:35:00	0.832265	0.8315081	0.832265	0
2025-03-06 05:40:00	0.826437	0.8309742	0.826437	0
2025-03-06 05:45:00	0.831687	0.8313597	0.831687	0
2025-03-06 05:50:00	0.83221	0.8314004	0.83221	0
2025-03-06 05:55:00	0.831912	0.831414	0.831912	0
2025-03-06 06:00:00	0.832265	0.8313844	0.832265	0
2025-03-06 06:05:00	0.831691	0.8313678	0.831691	0
2025-03-06 06:10:00	0.831669	0.8313933	0.831669	0
2025-03-06 06:15:00	0.829227	0.8311194	0.829227	0
2025-03-06 06:20:00	0.831412	0.8310775	0.831412	0
2025-03-06 06:25:00	0.831694	0.8310204	0.831694	0
2025-03-06 06:30:00	0.829227	0.8312994	0.829227	0
2025-03-06 06:35:00	0.832046	0.8313353	0.832046	0
2025-03-06 06:40:00	0.83183	0.8312973	0.83183	0
2025-03-06 06:45:00	0.827832	0.8308893	0.827832	0
2025-03-06 06:50:00	0.831182	0.830781	0.831182	0
2025-03-06 06:55:00	0.831454	0.8307573	0.831454	0
2025-03-06 07:00:00	0.831418	0.8307322	0.831418	0
2025-03-06 07:05:00	0.831779	0.8309874	0.831779	0
2025-03-06 07:10:00	0.831479	0.8309941	0.831479	0
2025-03-06 07:15:00	0.831411	0.8309658	0.831411	0
2025-03-06 07:20:00	0.831125	0.8311556	0.831125	0
2025-03-06 07:25:00	0.826437	0.8305947	0.826437	0
2025-03-06 07:30:00	0.831208	0.8305325	0.831208	0
2025-03-06 07:35:00	0.831723	0.8309216	0.831723	0
2025-03-06 07:40:00	0.831398	0.8309432	0.831398	0
2025-03-06 07:45:00	0.831453	0.8309431	0.831453	0
2025-03-06 07:50:00	0.831414	0.8309427	0.831414	0
2025-03-06 07:55:00	0.831613	0.8309261	0.831613	0
2025-03-06 08:00:00	0.83118	0.8308962	0.83118	0
2025-03-06 08:05:00	0.831398	0.8308949	0.831398	0
2025-03-06 08:10:00	0.831316	0.830914	0.831316	0
2025-03-06 08:15:00	0.831139	0.8313842	0.831139	0
2025-03-06 08:20:00	0.831343	0.8313977	0.831343	0
2025-03-06 08:25:00	0.831531	0.8313785	0.831531	0
2025-03-06 08:30:00	0.829227	0.8311614	0.829227	0
2025-03-06 08:35:00	0.830317	0.8310478	0.830317	0
2025-03-06 08:40:00	0.829445	0.8308509	0.829445	0
2025-03-06 08:45:00	0.829662	0.8306558	0.829662	0
2025-03-06 08:50:00	0.829607	0.8304985	0.829607	0
2025-03-06 08:55:00	0.829715	0.8303302	0.829715	0
2025-03-06 09:00:00	0.829493	0.8301479	0.829493	0
2025-03-06 09:05:00	0.829499	0.8299839	0.829499	0
2025-03-06 09:10:00	0.829227	0.8297723	0.829227	0
2025-03-06 09:15:00	0.829824	0.8296016	0.829824	0
2025-03-06 09:20:00	0.829742	0.8296531	0.829742	0
2025-03-06 09:25:00	0.829282	0.8295496	0.829282	0
2025-03-06 09:30:00	0.829492	0.8295543	0.829492	0
2025-03-06 09:35:00	0.829715	0.8295596	0.829715	0
2025-03-06 09:40:00	0.829607	0.8295596	0.829607	0
2025-03-06 09:45:00	0.829581	0.8295462	0.829581	0
2025-03-06 09:50:00	0.829497	0.8295466	0.829497	0
2025-03-06 09:55:00	0.829582	0.8295549	0.829582	0
2025-03-06 10:00:00	0.829218	0.829554	0.829218	0
2025-03-06 10:05:00	0.829283	0.8294999	0.829283	0
2025-03-06 10:10:00	0.829607	0.8294864	0.829607	0
2025-03-06 10:15:00	0.829219	0.8294801	0.829219	0
2025-03-06 10:20:00	0.827832	0.8293141	0.827832	0
2025-03-06 10:25:00	0.829217	0.8292643	0.829217	0
2025-03-06 10:30:00	0.829492	0.8292528	0.829492	0
2025-03-06 10:35:00	0.827832	0.8290779	0.827832	0
2025-03-06 10:40:00	0.829362	0.8290644	0.829362	0
2025-03-06 10:45:00	0.829218	0.829028	0.829218	0
2025-03-06 10:50:00	0.829634	0.8290696	0.829634	0
2025-03-06 10:55:00	0.829093	0.8290506	0.829093	0
2025-03-06 11:00:00	0.823646	0.8284545	0.823646	0
2025-03-06 11:05:00	0.829716	0.8285042	0.829716	0
2025-03-06 11:10:00	0.829336	0.8286546	0.829336	0
2025-03-06 11:15:00	0.829281	0.828661	0.829281	0
2025-03-06 11:20:00	0.829228	0.8286346	0.829228	0
2025-03-06 11:25:00	0.829219	0.8287733	0.829219	0
2025-03-06 11:30:00	0.828945	0.8287316	0.828945	0
2025-03-06 11:35:00	0.826437	0.8284535	0.826437	0
2025-03-06 11:40:00	0.82912	0.8284021	0.82912	0
2025-03-06 11:45:00	0.826437	0.8281365	0.826437	0
2025-03-06 11:50:00	0.829011	0.828673	0.829011	0
2025-03-06 11:55:00	0.829146	0.828616	0.829146	0
2025-03-06 12:00:00	0.829362	0.8286186	0.829362	0
2025-03-06 12:05:00	0.82922	0.8286125	0.82922	0
2025-03-06 12:10:00	0.829255	0.8286152	0.829255	0
2025-03-06 12:15:00	0.829283	0.8286216	0.829283	0
2025-03-06 12:20:00	0.829338	0.8286609	0.829338	0
2025-03-06 12:25:00	0.829148	0.828932	0.829148	0
2025-03-06 12:30:00	0.8295	0.82897	0.8295	0
2025-03-06 12:35:00	0.829094	0.8292357	0.829094	0
2025-03-06 12:40:00	0.829068	0.8292414	0.829068	0
2025-03-06 12:45:00	0.829067	0.8292335	0.829067	0
2025-03-06 12:50:00	0.829311	0.8292284	0.829311	0
2025-03-06 12:55:00	0.829221	0.8292285	0.829221	0
2025-03-06 13:00:00	0.82885	0.829188	0.82885	0
2025-03-06 13:05:00	0.82939	0.8291987	0.82939	0
2025-03-06 13:10:00	0.826437	0.8289086	0.826437	0
2025-03-06 13:15:00	0.829279	0.8289217	0.829279	0
2025-03-06 13:20:00	0.829387	0.8289104	0.829387	0
2025-03-06 13:25:00	0.829252	0.8289262	0.829252	0
2025-03-06 13:30:00	0.829036	0.828923	0.829036	0
2025-03-06 13:35:00	0.828739	0.8288902	0.828739	0
2025-03-06 13:40:00	0.829281	0.8288872	0.829281	0
2025-03-06 13:45:00	0.828035	0.8287686	0.828035	0
2025-03-06 13:50:00	0.829253	0.8288089	0.829253	0
2025-03-06 13:55:00	0.829362	0.8288061	0.829362	0
2025-03-06 14:00:00	0.828794	0.8290418	0.828794	0
2025-03-06 14:05:00	0.829608	0.8290747	0.829608	0
2025-03-06 14:10:00	0.828958	0.8290318	0.828958	0
2025-03-06 14:15:00	0.829041	0.8290107	0.829041	0
2025-03-06 14:20:00	0.829496	0.8290567	0.829496	0
2025-03-06 14:25:00	0.825041	0.8286869	0.825041	0
2025-03-06 14:30:00	0.829285	0.8286873	0.829285	0
2025-03-06 14:35:00	0.829366	0.8288204	0.829366	0
2025-03-06 14:40:00	0.829419	0.828837	0.829419	0
2025-03-06 14:45:00	0.82904	0.8288048	0.82904	0
2025-03-06 14:50:00	0.828946	0.82882	0.828946	0
2025-03-06 14:55:00	0.829219	0.8287811	0.829219	0
2025-03-06 15:00:00	0.82885	0.8287703	0.82885	0
2025-03-06 15:05:00	0.829216	0.8287878	0.829216	0
2025-03-06 15:10:00	0.828942	0.8287324	0.828942	0
2025-03-06 15:15:00	0.829011	0.8291294	0.829011	0
2025-03-06 15:20:00	0.829173	0.8291182	0.829173	0
2025-03-06 15:25:00	0.828929	0.8290745	0.828929	0
2025-03-06 15:30:00	0.829362	0.8290688	0.829362	0
2025-03-06 15:35:00	0.826437	0.8288085	0.826437	0
2025-03-06 15:40:00	0.829145	0.8288284	0.829145	0
2025-03-06 15:45:00	0.829171	0.8288236	0.829171	0
2025-03-06 15:50:00	0.82909	0.8288476	0.82909	0
2025-03-06 15:55:00	0.829008	0.8288268	0.829008	0
2025-03-06 16:00:00	0.826437	0.8285763	0.826437	0
2025-03-06 16:05:00	0.8289	0.8285652	0.8289	0
2025-03-06 16:10:00	0.829008	0.8285487	0.829008	0
2025-03-06 16:15:00	0.829171	0.8285729	0.829171	0
2025-03-06 16:20:00	0.825041	0.8281408	0.825041	0
2025-03-06 16:25:00	0.829308	0.8284279	0.829308	0
2025-03-06 16:30:00	0.829174	0.8284308	0.829174	0
2025-03-06 16:35:00	0.828958	0.8284095	0.828958	0
2025-03-06 16:40:00	0.829337	0.8284342	0.829337	0
2025-03-06 16:45:00	0.828942	0.8284276	0.828942	0
2025-03-06 16:50:00	0.82893	0.8286769	0.82893	0
2025-03-06 16:55:00	0.829499	0.8287368	0.829499	0
2025-03-06 17:00:00	0.829202	0.8287562	0.829202	0
2025-03-06 17:05:00	0.829014	0.8287405	0.829014	0
2025-03-06 17:10:00	0.82923	0.8291594	0.82923	0
2025-03-06 17:15:00	0.829216	0.8291502	0.829216	0
2025-03-06 17:20:00	0.829715	0.8292043	0.829715	0
2025-03-06 17:25:00	0.829119	0.8292204	0.829119	0
2025-03-06 17:30:00	0.829335	0.8292202	0.829335	0
2025-03-06 17:35:00	0.829306	0.8292566	0.829306	0
2025-03-06 17:40:00	0.829144	0.829278	0.829144	0
2025-03-06 17:45:00	0.829171	0.8292452	0.829171	0
2025-03-06 17:50:00	0.829496	0.8292746	0.829496	0
2025-03-06 17:55:00	0.829334	0.8293066	0.829334	0
2025-03-06 18:00:00	0.828946	0.8292782	0.828946	0
2025-03-06 18:05:00	0.829011	0.8292577	0.829011	0
2025-03-06 18:10:00	0.829363	0.8292225	0.829363	0
2025-03-06 18:15:00	0.82912	0.8292226	0.82912	0
2025-03-06 18:20:00	0.82904	0.8291931	0.82904	0
2025-03-06 18:25:00	0.829284	0.8291909	0.829284	0
2025-03-06 18:30:00	0.829204	0.8291969	0.829204	0
2025-03-06 18:35:00	0.828947	0.8291745	0.828947	0
2025-03-06 18:40:00	0.82922	0.8291469	0.82922	0
2025-03-06 18:45:00	0.825041	0.8287176	0.825041	0
2025-03-06 18:50:00	0.828904	0.8287134	0.828904	0
2025-03-06 18:55:00	0.827832	0.8285955	0.827832	0
2025-03-06 19:00:00	0.829418	0.828601	0.829418	0
2025-03-06 19:05:00	0.829147	0.8286037	0.829147	0
2025-03-06 19:10:00	0.828902	0.8285899	0.828902	0
2025-03-06 19:15:00	0.829552	0.8286167	0.829552	0
2025-03-06 19:20:00	0.829334	0.8286297	0.829334	0
2025-03-06 19:25:00	0.826437	0.8283787	0.826437	0
2025-03-06 19:30:00	0.829741	0.8284308	0.829741	0
2025-03-06 19:35:00	0.829064	0.8288331	0.829064	0
2025-03-06 19:40:00	0.829307	0.8288734	0.829307	0
2025-03-06 19:45:00	0.828901	0.8289803	0.828901	0
2025-03-06 19:50:00	0.829605	0.828999	0.829605	0
2025-03-06 19:55:00	0.828945	0.8289788	0.828945	0
2025-03-06 20:00:00	0.829254	0.829014	0.829254	0
2025-03-06 20:05:00	0.822252	0.828284	0.822252	0
2025-03-06 20:10:00	0.829492	0.8282998	0.829492	0
2025-03-06 20:15:00	0.82958	0.8286141	0.82958	0
2025-03-06 20:20:00	0.829094	0.8285494	0.829094	0
2025-03-06 20:25:00	0.829094	0.8285524	0.829094	0
2025-03-06 20:30:00	0.826437	0.8282654	0.826437	0
2025-03-06 20:35:00	0.829282	0.8283035	0.829282	0
2025-03-06 20:40:00	0.828956	0.8282386	0.828956	0
2025-03-06 20:45:00	0.829632	0.8283073	0.829632	0
2025-03-06 20:50:00	0.829361	0.828318	0.829361	0
2025-03-06 20:55:00	0.826437	0.8287365	0.826437	0
2025-03-06 21:00:00	0.829224	0.8287097	0.829224	0
2025-03-06 21:05:00	0.829549	0.8287066	0.829549	0
2025-03-06 21:10:00	0.827831	0.8285803	0.827831	0
2025-03-06 21:15:00	0.829306	0.8286015	0.829306	0
2025-03-06 21:20:00	0.829334	0.8288912	0.829334	0
2025-03-06 21:25:00	0.828847	0.8288477	0.828847	0
2025-03-06 21:30:00	0.82901	0.8288531	0.82901	0
2025-03-06 21:35:00	0.829389	0.8288288	0.829389	0
2025-03-06 21:40:00	0.829228	0.8288155	0.829228	0
2025-03-06 21:45:00	0.829228	0.8290946	0.829228	0
2025-03-06 21:50:00	0.829039	0.8290761	0.829039	0
2025-03-06 21:55:00	0.829218	0.829043	0.829218	0
2025-03-06 22:00:00	0.829256	0.8291855	0.829256	0
2025-03-06 22:05:00	0.825041	0.828759	0.825041	0
2025-03-06 22:10:00	0.829365	0.8287621	0.829365	0
2025-03-06 22:15:00	0.829217	0.8287991	0.829217	0
2025-03-06 22:20:00	0.829066	0.8288047	0.829066	0
2025-03-06 22:25:00	0.82922	0.8287878	0.82922	0
2025-03-06 22:30:00	0.82931	0.828796	0.82931	0
2025-03-06 22:35:00	0.829256	0.8287988	0.829256	0
2025-03-06 22:40:00	0.8295	0.8288449	0.8295	0
2025-03-06 22:45:00	0.829283	0.8288514	0.829283	0
2025-03-06 22:50:00	0.829095	0.8288353	0.829095	0
2025-03-06 22:55:00	0.827832	0.8291144	0.827832	0
2025-03-06 23:00:00	0.829284	0.8291063	0.829284	0
2025-03-06 23:05:00	0.828959	0.8290805	0.828959	0
2025-03-06 23:10:00	0.828959	0.8290698	0.828959	0
2025-03-06 23:15:00	0.829013	0.8290491	0.829013	0
2025-03-06 23:20:00	0.829121	0.8290302	0.829121	0
2025-03-06 23:25:00	0.829472	0.8290518	0.829472	0
2025-03-06 23:30:00	0.828942	0.828996	0.828942	0
2025-03-06 23:35:00	0.829011	0.8289688	0.829011	0
2025-03-06 23:40:00	0.829283	0.8289876	0.829283	0
2025-03-06 23:45:00	0.823646	0.828569	0.823646	0
2025-03-06 23:50:00	0.828944	0.828535	0.828944	0
2025-03-06 23:55:00	0.829444	0.8285835	0.829444	0
2025-03-07 00:00:00	0.826437	0.8283313	0.826437	0
2025-03-07 00:05:00	0.823646	0.8277946	0.823646	0
2025-03-07 00:10:00	0.828941	0.8277766	0.828941	0
2025-03-07 00:15:00	0.829199	0.8277493	0.829199	0
2025-03-07 00:20:00	0.829009	0.827756	0.829009	0
2025-03-07 00:25:00	0.828668	0.8277217	0.828668	0
2025-03-07 00:30:00	0.828956	0.827689	0.828956	0
2025-03-07 00:35:00	0.829309	0.8282553	0.829309	0
2025-03-07 00:40:00	0.828498	0.8282107	0.828498	0
2025-03-07 00:45:00	0.829122	0.8281785	0.829122	0
2025-03-07 00:50:00	0.829067	0.8284415	0.829067	0
2025-03-07 00:55:00	0.829284	0.8290053	0.829284	0
2025-03-07 01:00:00	0.828986	0.8290098	0.828986	0
2025-03-07 01:05:00	0.828877	0.8289776	0.828877	0
2025-03-07 01:10:00	0.829337	0.8290104	0.829337	0
2025-03-07 01:15:00	0.828942	0.8290378	0.828942	0
2025-03-07 01:20:00	0.828848	0.829027	0.828848	0
2025-03-07 01:25:00	0.829254	0.8290215	0.829254	0
2025-03-07 01:30:00	0.829227	0.8290944	0.829227	0
2025-03-07 01:35:00	0.828943	0.8290765	0.828943	0
2025-03-07 01:40:00	0.829118	0.8290816	0.829118	0
2025-03-07 01:45:00	0.828668	0.82902	0.828668	0
2025-03-07 01:50:00	0.829281	0.8290495	0.829281	0
2025-03-07 01:55:00	0.828957	0.8290575	0.828957	0
2025-03-07 02:00:00	0.829498	0.8290736	0.829498	0
2025-03-07 02:05:00	0.829417	0.8291211	0.829417	0
2025-03-07 02:10:00	0.829363	0.8291726	0.829363	0
2025-03-07 02:15:00	0.8292	0.8291672	0.8292	0
2025-03-07 02:20:00	0.825041	0.8287486	0.825041	0
2025-03-07 02:25:00	0.828944	0.8287487	0.828944	0
2025-03-07 02:30:00	0.828902	0.8287271	0.828902	0
2025-03-07 02:35:00	0.829174	0.8287777	0.829174	0
2025-03-07 02:40:00	0.829121	0.8287617	0.829121	0
2025-03-07 02:45:00	0.826437	0.8285097	0.826437	0
2025-03-07 02:50:00	0.828669	0.8284268	0.828669	0
2025-03-07 02:55:00	0.829228	0.8284079	0.829228	0
2025-03-07 03:00:00	0.828986	0.8283702	0.828986	0
2025-03-07 03:05:00	0.828418	0.828292	0.828418	0
2025-03-07 03:10:00	0.825041	0.828292	0.825041	0
2025-03-07 03:15:00	0.828525	0.8282501	0.828525	0
2025-03-07 03:20:00	0.826437	0.8280036	0.826437	0
2025-03-07 03:25:00	0.828823	0.8279685	0.828823	0
2025-03-07 03:30:00	0.828661	0.8279225	0.828661	0
2025-03-07 03:35:00	0.828905	0.8281693	0.828905	0
2025-03-07 03:40:00	0.828633	0.8281657	0.828633	0
2025-03-07 03:45:00	0.828443	0.8280872	0.828443	0
2025-03-07 03:50:00	0.826437	0.8278323	0.826437	0
2025-03-07 03:55:00	0.828395	0.82783	0.828395	0
2025-03-07 04:00:00	0.828714	0.8281973	0.828714	0
2025-03-07 04:05:00	0.82867	0.8282118	0.82867	0
2025-03-07 04:10:00	0.829066	0.8284747	0.829066	0
2025-03-07 04:15:00	0.828671	0.8284595	0.828671	0
2025-03-07 04:20:00	0.823646	0.827958	0.823646	0
2025-03-07 04:25:00	0.828306	0.8278981	0.828306	0
2025-03-07 04:30:00	0.82828	0.8278628	0.82828	0
2025-03-07 04:35:00	0.828948	0.8279133	0.828948	0
2025-03-07 04:40:00	0.829013	0.8281709	0.829013	0
2025-03-07 04:45:00	0.823646	0.827696	0.823646	0
2025-03-07 04:50:00	0.826437	0.8274683	0.826437	0
2025-03-07 04:55:00	0.828796	0.8274809	0.828796	0
2025-03-07 05:00:00	0.828552	0.8274295	0.828552	0
2025-03-07 05:05:00	0.829446	0.827507	0.829446	0
2025-03-07 05:10:00	0.829121	0.8280545	0.829121	0
2025-03-07 05:15:00	0.828526	0.8280765	0.828526	0
2025-03-07 05:20:00	0.828797	0.8281282	0.828797	0
2025-03-07 05:25:00	0.828943	0.8281277	0.828943	0
2025-03-07 05:30:00	0.828822	0.8281086	0.828822	0
2025-03-07 05:35:00	0.828849	0.8286289	0.828849	0
2025-03-07 05:40:00	0.825041	0.8284893	0.825041	0
2025-03-07 05:45:00	0.828849	0.8284946	0.828849	0
2025-03-07 05:50:00	0.828795	0.8285189	0.828795	0
2025-03-07 05:55:00	0.829039	0.8284782	0.829039	0
2025-03-07 06:00:00	0.828672	0.8284333	0.828672	0
2025-03-07 06:05:00	0.828986	0.8284793	0.828986	0
2025-03-07 06:10:00	0.828743	0.8284739	0.828743	0
2025-03-07 06:15:00	0.828826	0.8284622	0.828826	0
2025-03-07 06:20:00	0.828799	0.8284599	0.828799	0
2025-03-07 06:25:00	0.828825	0.8284575	0.828825	0
2025-03-07 06:30:00	0.823646	0.828318	0.823646	0
2025-03-07 06:35:00	0.828525	0.8282856	0.828525	0
2025-03-07 06:40:00	0.828876	0.8282937	0.828876	0
2025-03-07 06:45:00	0.828668	0.8282566	0.828668	0
2025-03-07 06:50:00	0.827832	0.8281726	0.827832	0
2025-03-07 06:55:00	0.82839	0.828113	0.82839	0
2025-03-07 07:00:00	0.828636	0.8281023	0.828636	0
2025-03-07 07:05:00	0.828283	0.828048	0.828283	0
2025-03-07 07:10:00	0.828445	0.8280126	0.828445	0
2025-03-07 07:15:00	0.828689	0.827999	0.828689	0
2025-03-07 07:20:00	0.828363	0.8284707	0.828363	0
2025-03-07 07:25:00	0.8284	0.8284582	0.8284	0
2025-03-07 07:30:00	0.825041	0.8280747	0.825041	0
2025-03-07 07:35:00	0.82831	0.8280389	0.82831	0
2025-03-07 07:40:00	0.828553	0.828111	0.828553	0
2025-03-07 07:45:00	0.82839	0.828111	0.82839	0
2025-03-07 07:50:00	0.828906	0.828138	0.828906	0
2025-03-07 07:55:00	0.828662	0.8281759	0.828662	0
2025-03-07 08:00:00	0.828553	0.8281867	0.828553	0
2025-03-07 08:05:00	0.82858	0.8281758	0.82858	0
2025-03-07 08:10:00	0.828607	0.8282002	0.828607	0
2025-03-07 08:15:00	0.828498	0.82821	0.828498	0
2025-03-07 08:20:00	0.828634	0.8285693	0.828634	0
2025-03-07 08:25:00	0.823646	0.8281029	0.823646	0
2025-03-07 08:30:00	0.828688	0.8281164	0.828688	0
2025-03-07 08:35:00	0.828419	0.8281193	0.828419	0
2025-03-07 08:40:00	0.827855	0.8280142	0.827855	0
2025-03-07 08:45:00	0.826437	0.8277917	0.826437	0
2025-03-07 08:50:00	0.823646	0.827301	0.823646	0
2025-03-07 08:55:00	0.828126	0.8272556	0.828126	0
2025-03-07 09:00:00	0.828149	0.8272098	0.828149	0
2025-03-07 09:05:00	0.828391	0.8271991	0.828391	0
2025-03-07 09:10:00	0.828282	0.8271639	0.828282	0
2025-03-07 09:15:00	0.8282	0.8276193	0.8282	0
2025-03-07 09:20:00	0.828394	0.8275899	0.828394	0
2025-03-07 09:25:00	0.82809	0.827557	0.82809	0
2025-03-07 09:30:00	0.825041	0.8272756	0.825041	0
2025-03-07 09:35:00	0.823646	0.8269965	0.823646	0
2025-03-07 09:40:00	0.827954	0.8274273	0.827954	0
2025-03-07 09:45:00	0.828008	0.8274155	0.828008	0
2025-03-07 09:50:00	0.828062	0.8274068	0.828062	0
2025-03-07 09:55:00	0.827763	0.827344	0.827763	0
2025-03-07 10:00:00	0.827842	0.8273	0.827842	0
2025-03-07 10:05:00	0.828358	0.8273158	0.828358	0
2025-03-07 10:10:00	0.827842	0.8272606	0.827842	0
2025-03-07 10:15:00	0.825041	0.8269557	0.825041	0
2025-03-07 10:20:00	0.825041	0.8269557	0.825041	0
2025-03-07 10:25:00	0.825041	0.8270952	0.825041	0
2025-03-07 10:30:00	0.828141	0.8271139	0.828141	0
2025-03-07 10:35:00	0.827842	0.8270973	0.827842	0
2025-03-07 10:40:00	0.828117	0.8271028	0.828117	0
2025-03-07 10:45:00	0.825041	0.8268306	0.825041	0
2025-03-07 10:50:00	0.828141	0.8268605	0.828141	0
2025-03-07 10:55:00	0.828303	0.826855	0.828303	0
2025-03-07 11:00:00	0.828223	0.8268931	0.828223	0
2025-03-07 11:05:00	0.828009	0.8271899	0.828009	0
2025-03-07 11:10:00	0.825041	0.8271899	0.825041	0
2025-03-07 11:15:00	0.828416	0.8275274	0.828416	0
2025-03-07 11:20:00	0.828741	0.8275874	0.828741	0
2025-03-07 11:25:00	0.828579	0.8276611	0.828579	0
2025-03-07 11:30:00	0.828121	0.8276615	0.828121	0
2025-03-07 11:35:00	0.828416	0.827999	0.828416	0
2025-03-07 11:40:00	0.825041	0.827689	0.825041	0
2025-03-07 11:45:00	0.828147	0.8276734	0.828147	0
2025-03-07 11:50:00	0.825041	0.8273552	0.825041	0
2025-03-07 11:55:00	0.828255	0.8273798	0.828255	0
2025-03-07 12:00:00	0.827848	0.8276605	0.827848	0
2025-03-07 12:05:00	0.828397	0.8276586	0.828397	0
2025-03-07 12:10:00	0.823646	0.8271491	0.823646	0
2025-03-07 12:15:00	0.828282	0.8271194	0.828282	0
2025-03-07 12:20:00	0.828499	0.8271572	0.828499	0
2025-03-07 12:25:00	0.828471	0.8271627	0.828471	0
2025-03-07 12:30:00	0.828579	0.8275165	0.828579	0
2025-03-07 12:35:00	0.828121	0.8275139	0.828121	0
2025-03-07 12:40:00	0.828064	0.8278162	0.828064	0
2025-03-07 12:45:00	0.82809	0.8277997	0.82809	0
2025-03-07 12:50:00	0.82874	0.8278889	0.82874	0
2025-03-07 12:55:00	0.828117	0.8278609	0.828117	0
2025-03-07 13:00:00	0.826437	0.82814	0.826437	0
2025-03-07 13:05:00	0.828632	0.828175	0.828632	0
2025-03-07 13:10:00	0.828198	0.8281449	0.828198	0
2025-03-07 13:15:00	0.823646	0.8276624	0.823646	0
2025-03-07 13:20:00	0.828523	0.8276568	0.828523	0
2025-03-07 13:25:00	0.828847	0.8277294	0.828847	0
2025-03-07 13:30:00	0.828441	0.8277671	0.828441	0
2025-03-07 13:35:00	0.828577	0.8278158	0.828577	0
2025-03-07 13:40:00	0.822252	0.827167	0.822252	0
2025-03-07 13:45:00	0.8273	0.8270853	0.8273	0
2025-03-07 13:50:00	0.827793	0.8272209	0.827793	0
2025-03-07 13:55:00	0.827956	0.8271533	0.827956	0
2025-03-07 14:00:00	0.827848	0.8271183	0.827848	0
2025-03-07 14:05:00	0.827766	0.8275303	0.827766	0
2025-03-07 14:10:00	0.827819	0.8274599	0.827819	0
2025-03-07 14:15:00	0.827927	0.8273679	0.827927	0
2025-03-07 14:20:00	0.828224	0.8273462	0.828224	0
2025-03-07 14:25:00	0.82779	0.8272675	0.82779	0
2025-03-07 14:30:00	0.828521	0.8278944	0.828521	0
2025-03-07 14:35:00	0.82825	0.8279894	0.82825	0
2025-03-07 14:40:00	0.823646	0.8275747	0.823646	0
2025-03-07 14:45:00	0.827735	0.8275526	0.827735	0
2025-03-07 14:50:00	0.828086	0.8275764	0.828086	0
2025-03-07 14:55:00	0.823646	0.8271644	0.823646	0
2025-03-07 15:00:00	0.82879	0.8272615	0.82879	0
2025-03-07 15:05:00	0.828115	0.8272803	0.828115	0
2025-03-07 15:10:00	0.828222	0.8272801	0.828222	0
2025-03-07 15:15:00	0.823646	0.8268657	0.823646	0
2025-03-07 15:20:00	0.828196	0.8268332	0.828196	0
2025-03-07 15:25:00	0.828358	0.826844	0.828358	0
2025-03-07 15:30:00	0.827842	0.8272636	0.827842	0
2025-03-07 15:35:00	0.828303	0.8273204	0.828303	0
2025-03-07 15:40:00	0.828117	0.8273235	0.828117	0
2025-03-07 15:45:00	0.828116	0.8277705	0.828116	0
2025-03-07 15:50:00	0.82839	0.8277305	0.82839	0
2025-03-07 15:55:00	0.828492	0.8277682	0.828492	0
2025-03-07 16:00:00	0.826437	0.8275897	0.826437	0
2025-03-07 16:05:00	0.82833	0.8280581	0.82833	0
2025-03-07 16:10:00	0.828276	0.8280661	0.828276	0
2025-03-07 16:15:00	0.828117	0.828042	0.828117	0
2025-03-07 16:20:00	0.828006	0.8280584	0.828006	0
2025-03-07 16:25:00	0.828331	0.8280612	0.828331	0
2025-03-07 16:30:00	0.82817	0.8280665	0.82817	0
2025-03-07 16:35:00	0.823646	0.8276195	0.823646	0
2025-03-07 16:40:00	0.826437	0.8274242	0.826437	0
2025-03-07 16:45:00	0.828252	0.8274002	0.828252	0
2025-03-07 16:50:00	0.828144	0.8275709	0.828144	0
2025-03-07 16:55:00	0.828278	0.8275657	0.828278	0
2025-03-07 17:00:00	0.828035	0.8275416	0.828035	0
2025-03-07 17:05:00	0.827871	0.827517	0.827871	0
2025-03-07 17:10:00	0.828549	0.8275713	0.828549	0
2025-03-07 17:15:00	0.828251	0.8275633	0.828251	0
2025-03-07 17:20:00	0.828196	0.8275659	0.828196	0
2025-03-07 17:25:00	0.827832	0.8279845	0.827832	0
2025-03-07 17:30:00	0.828224	0.8281632	0.828224	0
2025-03-07 17:35:00	0.828413	0.8281793	0.828413	0
2025-03-07 17:40:00	0.828089	0.8281738	0.828089	0
2025-03-07 17:45:00	0.828468	0.8281928	0.828468	0
2025-03-07 17:50:00	0.828143	0.8282036	0.828143	0
2025-03-07 17:55:00	0.828251	0.8282416	0.828251	0
2025-03-07 18:00:00	0.828522	0.8282389	0.828522	0
2025-03-07 18:05:00	0.825041	0.8279179	0.825041	0
2025-03-07 18:10:00	0.827979	0.8278962	0.827979	0
2025-03-07 18:15:00	0.828222	0.8279352	0.828222	0
2025-03-07 18:20:00	0.82852	0.8279648	0.82852	0
2025-03-07 18:25:00	0.828358	0.8279593	0.828358	0
2025-03-07 18:30:00	0.828142	0.8279646	0.828142	0
2025-03-07 18:35:00	0.828331	0.8279509	0.828331	0
2025-03-07 18:40:00	0.828386	0.8279752	0.828386	0
2025-03-07 18:45:00	0.827832	0.8279333	0.827832	0
2025-03-07 18:50:00	0.828197	0.8279008	0.828197	0
2025-03-07 18:55:00	0.827844	0.8281811	0.827844	0
2025-03-07 19:00:00	0.82863	0.8282462	0.82863	0
2025-03-07 19:05:00	0.827546	0.8281786	0.827546	0
2025-03-07 19:10:00	0.828359	0.8281625	0.828359	0
2025-03-07 19:15:00	0.828441	0.8281708	0.828441	0
2025-03-07 19:20:00	0.828469	0.8282035	0.828469	0
2025-03-07 19:25:00	0.827468	0.8281172	0.827468	0
2025-03-07 19:30:00	0.828687	0.8281473	0.828687	0
2025-03-07 19:35:00	0.828551	0.8282192	0.828551	0
2025-03-07 19:40:00	0.82828	0.8282275	0.82828	0
2025-03-07 19:45:00	0.828415	0.8282846	0.828415	0
2025-03-07 19:50:00	0.828496	0.8282712	0.828496	0
2025-03-07 19:55:00	0.828306	0.8283472	0.828306	0
2025-03-07 20:00:00	0.825041	0.8280154	0.825041	0
2025-03-07 20:05:00	0.828847	0.828056	0.828847	0
2025-03-07 20:10:00	0.828143	0.8280234	0.828143	0
2025-03-07 20:15:00	0.826437	0.8279203	0.826437	0
2025-03-07 20:20:00	0.828142	0.8278658	0.828142	0
2025-03-07 20:25:00	0.828439	0.8278546	0.828439	0
2025-03-07 20:30:00	0.82852	0.8278786	0.82852	0
2025-03-07 20:35:00	0.825041	0.8275412	0.825041	0
2025-03-07 20:40:00	0.825041	0.8271957	0.825041	0
2025-03-07 20:45:00	0.828519	0.827217	0.828519	0
2025-03-07 20:50:00	0.828574	0.8275703	0.828574	0
2025-03-07 20:55:00	0.828845	0.8275701	0.828845	0
2025-03-07 21:00:00	0.825041	0.8272599	0.825041	0
2025-03-07 21:05:00	0.828684	0.8274846	0.828684	0
2025-03-07 21:10:00	0.825041	0.8271745	0.825041	0
2025-03-07 21:15:00	0.828632	0.8271938	0.828632	0
2025-03-07 21:20:00	0.828524	0.8271942	0.828524	0
2025-03-07 21:25:00	0.826437	0.8273338	0.826437	0
2025-03-07 21:30:00	0.828712	0.8277009	0.828712	0
2025-03-07 21:35:00	0.827763	0.8276253	0.827763	0
2025-03-07 21:40:00	0.828602	0.8276281	0.828602	0
2025-03-07 21:45:00	0.828141	0.8275577	0.828141	0
2025-03-07 21:50:00	0.825041	0.8275577	0.825041	0
2025-03-07 21:55:00	0.828629	0.8275522	0.828629	0
2025-03-07 22:00:00	0.828765	0.8279246	0.828765	0
2025-03-07 22:05:00	0.826437	0.8277051	0.826437	0
2025-03-07 22:10:00	0.828333	0.827686	0.828333	0
2025-03-07 22:15:00	0.828115	0.8278538	0.828115	0
2025-03-07 22:20:00	0.82839	0.8278216	0.82839	0
2025-03-07 22:25:00	0.8289	0.8279353	0.8289	0
2025-03-07 22:30:00	0.828846	0.8279597	0.828846	0
2025-03-07 22:35:00	0.828306	0.8279762	0.828306	0
2025-03-07 22:40:00	0.828668	0.8283389	0.828668	0
2025-03-07 22:45:00	0.82863	0.828339	0.82863	0
2025-03-07 22:50:00	0.825041	0.8279666	0.825041	0
2025-03-07 22:55:00	0.828413	0.8281642	0.828413	0
2025-03-07 23:00:00	0.828602	0.8281911	0.828602	0
2025-03-07 23:05:00	0.828575	0.8282371	0.828575	0
2025-03-07 23:10:00	0.828391	0.8282372	0.828391	0
2025-03-07 23:15:00	0.828384	0.8281856	0.828384	0
2025-03-07 23:20:00	0.827832	0.8280842	0.827832	0
2025-03-07 23:25:00	0.825041	0.8277577	0.825041	0
2025-03-07 23:30:00	0.828467	0.8277376	0.828467	0
2025-03-07 23:35:00	0.828684	0.827743	0.828684	0
2025-03-07 23:40:00	0.828393	0.8280782	0.828393	0
2025-03-07 23:45:00	0.828738	0.8281107	0.828738	0
2025-03-07 23:50:00	0.828521	0.8281026	0.828521	0
2025-03-07 23:55:00	0.828629	0.828108	0.828629	0
2025-03-08 00:00:00	0.826437	0.8279126	0.826437	0
2025-03-08 00:05:00	0.829006	0.8279748	0.829006	0
2025-03-08 00:10:00	0.828627	0.8280543	0.828627	0
2025-03-08 00:15:00	0.828572	0.8284074	0.828572	0
2025-03-08 00:20:00	0.826437	0.8282044	0.826437	0
2025-03-08 00:25:00	0.828546	0.8281906	0.828546	0
2025-03-08 00:30:00	0.828166	0.8281679	0.828166	0
2025-03-08 00:35:00	0.82887	0.8281811	0.82887	0
2025-03-08 00:40:00	0.828953	0.8282243	0.828953	0
2025-03-08 00:45:00	0.823646	0.827726	0.823646	0
2025-03-08 00:50:00	0.828899	0.8279722	0.828899	0
2025-03-08 00:55:00	0.828682	0.8279398	0.828682	0
2025-03-08 01:00:00	0.828521	0.8279292	0.828521	0
2025-03-08 01:05:00	0.828398	0.8279118	0.828398	0
2025-03-08 01:10:00	0.828496	0.8281177	0.828496	0
2025-03-08 01:15:00	0.82867	0.8281301	0.82867	0
2025-03-08 01:20:00	0.82893	0.8282065	0.82893	0
2025-03-08 01:25:00	0.828901	0.8282096	0.828901	0
2025-03-08 01:30:00	0.825041	0.8278184	0.825041	0
2025-03-08 01:35:00	0.827654	0.8282192	0.827654	0
2025-03-08 01:40:00	0.828874	0.8282167	0.828874	0
2025-03-08 01:45:00	0.828874	0.8282359	0.828874	0
2025-03-08 01:50:00	0.828393	0.8282231	0.828393	0
2025-03-08 01:55:00	0.828847	0.828268	0.828847	0
2025-03-08 02:00:00	0.826437	0.8280621	0.826437	0
2025-03-08 02:05:00	0.828928	0.8280879	0.828928	0
2025-03-08 02:10:00	0.828902	0.8280851	0.828902	0
2025-03-08 02:15:00	0.826437	0.8278387	0.826437	0
2025-03-08 02:20:00	0.825041	0.8278387	0.825041	0
2025-03-08 02:25:00	0.828821	0.8279554	0.828821	0
2025-03-08 02:30:00	0.828395	0.8279075	0.828395	0
2025-03-08 02:35:00	0.828794	0.8278995	0.828794	0
2025-03-08 02:40:00	0.826437	0.8277039	0.826437	0
2025-03-08 02:45:00	0.829012	0.8277204	0.829012	0
2025-03-08 02:50:00	0.828673	0.827944	0.828673	0
2025-03-08 02:55:00	0.826437	0.8276949	0.826437	0
2025-03-08 03:00:00	0.828396	0.8276443	0.828396	0
2025-03-08 03:05:00	0.828797	0.8278803	0.828797	0
2025-03-08 03:10:00	0.828742	0.8282504	0.828742	0
2025-03-08 03:15:00	0.826437	0.828012	0.826437	0
2025-03-08 03:20:00	0.828634	0.8280359	0.828634	0
2025-03-08 03:25:00	0.829067	0.8280632	0.829067	0
2025-03-08 03:30:00	0.826437	0.8280632	0.826437	0
2025-03-08 03:35:00	0.828553	0.8280173	0.828553	0
2025-03-08 03:40:00	0.822252	0.8273752	0.822252	0
2025-03-08 03:45:00	0.828959	0.8276274	0.828959	0
2025-03-08 03:50:00	0.828796	0.8276674	0.828796	0
2025-03-08 03:55:00	0.828849	0.8276726	0.828849	0
2025-03-08 04:00:00	0.825041	0.8273025	0.825041	0
2025-03-08 04:05:00	0.828687	0.8275275	0.828687	0
2025-03-08 04:10:00	0.828402	0.8275043	0.828402	0
2025-03-08 04:15:00	0.828824	0.82748	0.828824	0
2025-03-08 04:20:00	0.828905	0.8277268	0.828905	0
2025-03-08 04:25:00	0.828668	0.8277383	0.828668	0
2025-03-08 04:30:00	0.823646	0.8278777	0.823646	0
2025-03-08 04:35:00	0.825041	0.8274859	0.825041	0
2025-03-08 04:40:00	0.829038	0.8275101	0.829038	0
2025-03-08 04:45:00	0.828822	0.8275074	0.828822	0
2025-03-08 04:50:00	0.828416	0.8278449	0.828416	0
2025-03-08 04:55:00	0.828659	0.8278421	0.828659	0
2025-03-08 05:00:00	0.82855	0.8278569	0.82855	0
2025-03-08 05:05:00	0.82901	0.8278755	0.82901	0
2025-03-08 05:10:00	0.828468	0.8278318	0.828468	0
2025-03-08 05:15:00	0.826436	0.8276086	0.826436	0
2025-03-08 05:20:00	0.828577	0.8281017	0.828577	0
2025-03-08 05:25:00	0.828848	0.8284824	0.828848	0
2025-03-08 05:30:00	0.825041	0.8280827	0.825041	0
2025-03-08 05:35:00	0.82901	0.8281015	0.82901	0
2025-03-08 05:40:00	0.828416	0.8281015	0.828416	0
2025-03-08 05:45:00	0.828671	0.8281027	0.828671	0
2025-03-08 05:50:00	0.828497	0.8280974	0.828497	0
2025-03-08 05:55:00	0.828398	0.8280362	0.828398	0
2025-03-08 06:00:00	0.828849	0.8280743	0.828849	0
2025-03-08 06:05:00	0.828822	0.8283129	0.828822	0
2025-03-08 06:10:00	0.828931	0.8283483	0.828931	0
2025-03-08 06:15:00	0.823646	0.8278281	0.823646	0
2025-03-08 06:20:00	0.828985	0.8282225	0.828985	0
2025-03-08 06:25:00	0.82893	0.8282145	0.82893	0
2025-03-08 06:30:00	0.828848	0.8282577	0.828848	0
2025-03-08 06:35:00	0.828119	0.8282025	0.828119	0
2025-03-08 06:40:00	0.829064	0.8282592	0.829064	0
2025-03-08 06:45:00	0.828306	0.82825	0.828306	0
2025-03-08 06:50:00	0.828929	0.828258	0.828929	0
2025-03-08 06:55:00	0.828225	0.8281983	0.828225	0
2025-03-08 07:00:00	0.828388	0.828144	0.828388	0
2025-03-08 07:05:00	0.825041	0.8282835	0.825041	0
2025-03-08 07:10:00	0.825041	0.8278891	0.825041	0
2025-03-08 07:15:00	0.828468	0.8278429	0.828468	0
2025-03-08 07:20:00	0.828392	0.8277973	0.828392	0
2025-03-08 07:25:00	0.828413	0.8278267	0.828413	0
2025-03-08 07:30:00	0.826437	0.827564	0.826437	0
2025-03-08 07:35:00	0.828121	0.8275455	0.828121	0
2025-03-08 07:40:00	0.828117	0.8274643	0.828117	0
2025-03-08 07:45:00	0.828393	0.8274811	0.828393	0
2025-03-08 07:50:00	0.828395	0.8274818	0.828395	0
2025-03-08 07:55:00	0.828658	0.8278435	0.828658	0
2025-03-08 08:00:00	0.828577	0.8281971	0.828577	0
2025-03-08 08:05:00	0.827846	0.8281349	0.827846	0
2025-03-08 08:10:00	0.828361	0.8281318	0.828361	0
2025-03-08 08:15:00	0.828397	0.8281302	0.828397	0
2025-03-08 08:20:00	0.822252	0.8277117	0.822252	0
2025-03-08 08:25:00	0.828118	0.8277114	0.828118	0
2025-03-08 08:30:00	0.827845	0.8276842	0.827845	0
2025-03-08 08:35:00	0.827847	0.8276296	0.827847	0
2025-03-08 08:40:00	0.828577	0.8276478	0.828577	0
2025-03-08 08:45:00	0.827844	0.8275664	0.827844	0
2025-03-08 08:50:00	0.828306	0.8275393	0.828306	0
2025-03-08 08:55:00	0.828278	0.8275825	0.828278	0
2025-03-08 09:00:00	0.828142	0.8275606	0.828142	0
2025-03-08 09:05:00	0.82825	0.8275459	0.82825	0
2025-03-08 09:10:00	0.82806	0.8281267	0.82806	0
2025-03-08 09:15:00	0.828358	0.8281507	0.828358	0
2025-03-08 09:20:00	0.827926	0.8281588	0.827926	0
2025-03-08 09:25:00	0.82812	0.8281861	0.82812	0
2025-03-08 09:30:00	0.828252	0.8281536	0.828252	0
2025-03-08 09:35:00	0.82812	0.8281812	0.82812	0
2025-03-08 09:40:00	0.82812	0.8281626	0.82812	0
2025-03-08 09:45:00	0.82812	0.8281468	0.82812	0
2025-03-08 09:50:00	0.825041	0.8278367	0.825041	0
2025-03-08 09:55:00	0.828386	0.8278503	0.828386	0
2025-03-08 10:00:00	0.828119	0.8278562	0.828119	0
2025-03-08 10:05:00	0.828197	0.8278401	0.828197	0
2025-03-08 10:10:00	0.828468	0.8278943	0.828468	0
2025-03-08 10:15:00	0.828278	0.8279101	0.828278	0
2025-03-08 10:20:00	0.828251	0.82791	0.828251	0
2025-03-08 10:25:00	0.828142	0.8279122	0.828142	0
2025-03-08 10:30:00	0.825041	0.8276043	0.825041	0
2025-03-08 10:35:00	0.828141	0.8276064	0.828141	0
2025-03-08 10:40:00	0.828303	0.8279326	0.828303	0
2025-03-08 10:45:00	0.826437	0.8277377	0.826437	0
2025-03-08 10:50:00	0.828034	0.8277292	0.828034	0
2025-03-08 10:55:00	0.828278	0.8277373	0.828278	0
2025-03-08 11:00:00	0.828306	0.8277211	0.828306	0
2025-03-08 11:05:00	0.828063	0.8276996	0.828063	0
2025-03-08 11:10:00	0.825041	0.8273786	0.825041	0
2025-03-08 11:15:00	0.828417	0.8274061	0.828417	0
2025-03-08 11:20:00	0.828669	0.8277689	0.828669	0
2025-03-08 11:25:00	0.828634	0.8278182	0.828634	0
2025-03-08 11:30:00	0.828417	0.8278296	0.828417	0
2025-03-08 11:35:00	0.827956	0.8279815	0.827956	0
2025-03-08 11:40:00	0.828308	0.8280089	0.828308	0
2025-03-08 11:45:00	0.826437	0.8278248	0.826437	0
2025-03-08 11:50:00	0.828578	0.827852	0.828578	0
2025-03-08 11:55:00	0.828415	0.8278872	0.828415	0
2025-03-08 12:00:00	0.823646	0.8277477	0.823646	0
2025-03-08 12:05:00	0.828415	0.8277475	0.828415	0
2025-03-08 12:10:00	0.825041	0.8273847	0.825041	0
2025-03-08 12:15:00	0.828117	0.827333	0.828117	0
2025-03-08 12:20:00	0.828495	0.8273408	0.828495	0
2025-03-08 12:25:00	0.827844	0.8273296	0.827844	0
2025-03-08 12:30:00	0.828117	0.8273105	0.828117	0
2025-03-08 12:35:00	0.827848	0.8274516	0.827848	0
2025-03-08 12:40:00	0.828305	0.8274243	0.828305	0
2025-03-08 12:45:00	0.828306	0.8274134	0.828306	0
2025-03-08 12:50:00	0.828388	0.8278876	0.828388	0
2025-03-08 12:55:00	0.828307	0.8278768	0.828307	0
2025-03-08 13:00:00	0.828414	0.8282141	0.828414	0
2025-03-08 13:05:00	0.828359	0.8282383	0.828359	0
2025-03-08 13:10:00	0.828196	0.8282084	0.828196	0
2025-03-08 13:15:00	0.828466	0.8282706	0.828466	0
2025-03-08 13:20:00	0.828118	0.8282707	0.828118	0
2025-03-08 13:25:00	0.828358	0.8283217	0.828358	0
2025-03-08 13:30:00	0.823646	0.8278558	0.823646	0
2025-03-08 13:35:00	0.825041	0.8275293	0.825041	0
2025-03-08 13:40:00	0.828115	0.827502	0.828115	0
2025-03-08 13:45:00	0.828684	0.8275397	0.828684	0
2025-03-08 13:50:00	0.828469	0.8275452	0.828469	0
2025-03-08 13:55:00	0.826437	0.827353	0.826437	0
2025-03-08 14:00:00	0.828443	0.8273777	0.828443	0
2025-03-08 14:05:00	0.828444	0.8273755	0.828444	0
2025-03-08 14:10:00	0.823646	0.8269283	0.823646	0
2025-03-08 14:15:00	0.828395	0.826932	0.828395	0
2025-03-08 14:20:00	0.827603	0.8273277	0.827603	0
2025-03-08 14:25:00	0.828523	0.8276759	0.828523	0
2025-03-08 14:30:00	0.828576	0.827722	0.828576	0
2025-03-08 14:35:00	0.827844	0.827638	0.827844	0
2025-03-08 14:40:00	0.828413	0.8276324	0.828413	0
2025-03-08 14:45:00	0.828412	0.8278299	0.828412	0
2025-03-08 14:50:00	0.828303	0.8278159	0.828303	0
2025-03-08 14:55:00	0.82806	0.8277775	0.82806	0
2025-03-08 15:00:00	0.828576	0.8282705	0.828576	0
2025-03-08 15:05:00	0.828088	0.8282398	0.828088	0
2025-03-08 15:10:00	0.822252	0.8277047	0.822252	0
2025-03-08 15:15:00	0.828683	0.8277207	0.828683	0
2025-03-08 15:20:00	0.828196	0.8276827	0.828196	0
2025-03-08 15:25:00	0.828251	0.8277234	0.828251	0
2025-03-08 15:30:00	0.828494	0.8277315	0.828494	0
2025-03-08 15:35:00	0.827899	0.8276802	0.827899	0
2025-03-08 15:40:00	0.828118	0.8276617	0.828118	0
2025-03-08 15:45:00	0.828393	0.827695	0.828393	0
2025-03-08 15:50:00	0.828117	0.8276491	0.828117	0
2025-03-08 15:55:00	0.828304	0.8276707	0.828304	0
2025-03-08 16:00:00	0.82806	0.8282515	0.82806	0
2025-03-08 16:05:00	0.828223	0.8282055	0.828223	0
2025-03-08 16:10:00	0.823646	0.8277505	0.823646	0
2025-03-08 16:15:00	0.827845	0.8277099	0.827845	0
2025-03-08 16:20:00	0.828549	0.8277154	0.828549	0
2025-03-08 16:25:00	0.828414	0.8277669	0.828414	0
2025-03-08 16:30:00	0.828198	0.8277749	0.828198	0
2025-03-08 16:35:00	0.826437	0.8275793	0.826437	0
2025-03-08 16:40:00	0.828468	0.8276144	0.828468	0
2025-03-08 16:45:00	0.828392	0.8276232	0.828392	0
2025-03-08 16:50:00	0.825041	0.8273213	0.825041	0
2025-03-08 16:55:00	0.828521	0.8273511	0.828521	0
2025-03-08 17:00:00	0.828332	0.8278197	0.828332	0
2025-03-08 17:05:00	0.826437	0.8276789	0.826437	0
2025-03-08 17:10:00	0.828629	0.8276869	0.828629	0
2025-03-08 17:15:00	0.828196	0.8276651	0.828196	0
2025-03-08 17:20:00	0.828394	0.8276847	0.828394	0
2025-03-08 17:25:00	0.827843	0.8278253	0.827843	0
2025-03-08 17:30:00	0.828196	0.8277981	0.828196	0
2025-03-08 17:35:00	0.828413	0.8278002	0.828413	0
2025-03-08 17:40:00	0.828088	0.8281049	0.828088	0
2025-03-08 17:45:00	0.82812	0.8280648	0.82812	0
2025-03-08 17:50:00	0.828413	0.8280729	0.828413	0
2025-03-08 17:55:00	0.825041	0.8279333	0.825041	0
2025-03-08 18:00:00	0.827845	0.8278549	0.827845	0
2025-03-08 18:05:00	0.828115	0.8278468	0.828115	0
2025-03-08 18:10:00	0.828386	0.827846	0.828386	0
2025-03-08 18:15:00	0.828196	0.8278813	0.828196	0
2025-03-08 18:20:00	0.828222	0.8278839	0.828222	0
2025-03-08 18:25:00	0.823646	0.8274072	0.823646	0
2025-03-08 18:30:00	0.828601	0.8274585	0.828601	0
2025-03-08 18:35:00	0.828086	0.8274551	0.828086	0
2025-03-08 18:40:00	0.828493	0.8274631	0.828493	0
2025-03-08 18:45:00	0.828682	0.8278272	0.828682	0
2025-03-08 18:50:00	0.828413	0.827884	0.828413	0
2025-03-08 18:55:00	0.828629	0.8279354	0.828629	0
2025-03-08 19:00:00	0.828304	0.8279272	0.828304	0
2025-03-08 19:05:00	0.828548	0.8279624	0.828548	0
2025-03-08 19:10:00	0.828118	0.827952	0.828118	0
2025-03-08 19:15:00	0.82863	0.8284504	0.82863	0
2025-03-08 19:20:00	0.825041	0.8280944	0.825041	0
2025-03-08 19:25:00	0.827358	0.8280216	0.827358	0
2025-03-08 19:30:00	0.828632	0.8280355	0.828632	0
2025-03-08 19:35:00	0.828389	0.8280062	0.828389	0
2025-03-08 19:40:00	0.828254	0.8279903	0.828254	0
2025-03-08 19:45:00	0.828227	0.8279501	0.828227	0
2025-03-08 19:50:00	0.82847	0.8279667	0.82847	0
2025-03-08 19:55:00	0.825041	0.827616	0.825041	0
2025-03-08 20:00:00	0.828171	0.8276213	0.828171	0
2025-03-08 20:05:00	0.828522	0.8276105	0.828522	0
2025-03-08 20:10:00	0.828684	0.8279748	0.828684	0
2025-03-08 20:15:00	0.828331	0.8280721	0.828331	0
2025-03-08 20:20:00	0.825041	0.827713	0.825041	0
2025-03-08 20:25:00	0.828683	0.8277424	0.828683	0
2025-03-08 20:30:00	0.828088	0.8277258	0.828088	0
2025-03-08 20:35:00	0.828143	0.8277174	0.828143	0
2025-03-08 20:40:00	0.828396	0.82771	0.828396	0
2025-03-08 20:45:00	0.828306	0.8280365	0.828306	0
2025-03-08 20:50:00	0.828766	0.828096	0.828766	0
2025-03-08 20:55:00	0.828522	0.828096	0.828522	0
2025-03-08 21:00:00	0.825041	0.8277317	0.825041	0
2025-03-08 21:05:00	0.828525	0.8277511	0.828525	0
2025-03-08 21:10:00	0.828444	0.8280914	0.828444	0
2025-03-08 21:15:00	0.825041	0.8277272	0.825041	0
2025-03-08 21:20:00	0.8282	0.8277384	0.8282	0
2025-03-08 21:25:00	0.828579	0.827782	0.828579	0
2025-03-08 21:30:00	0.828633	0.8278057	0.828633	0
2025-03-08 21:35:00	0.82847	0.8278221	0.82847	0
2025-03-08 21:40:00	0.828659	0.8278114	0.828659	0
2025-03-08 21:45:00	0.828666	0.8278258	0.828666	0
2025-03-08 21:50:00	0.828847	0.8282064	0.828847	0
2025-03-08 21:55:00	0.828549	0.8282088	0.828549	0
2025-03-08 22:00:00	0.828793	0.8282437	0.828793	0
2025-03-08 22:05:00	0.82882	0.8286216	0.82882	0
2025-03-08 22:10:00	0.828523	0.8286539	0.828523	0
2025-03-08 22:15:00	0.828524	0.8286484	0.828524	0
2025-03-08 22:20:00	0.828957	0.8286808	0.828957	0
2025-03-08 22:25:00	0.828902	0.828724	0.828902	0
2025-03-08 22:30:00	0.828794	0.8287375	0.828794	0
2025-03-08 22:35:00	0.828395	0.8287104	0.828395	0
2025-03-08 22:40:00	0.82836	0.8286617	0.82836	0
2025-03-08 22:45:00	0.825041	0.8283109	0.825041	0
2025-03-08 22:50:00	0.828739	0.8283055	0.828739	0
2025-03-08 22:55:00	0.828712	0.8282947	0.828712	0
2025-03-08 23:00:00	0.826437	0.8280861	0.826437	0
2025-03-08 23:05:00	0.827832	0.8280169	0.827832	0
2025-03-08 23:10:00	0.828739	0.8279951	0.828739	0
2025-03-08 23:15:00	0.828821	0.827987	0.828821	0
2025-03-08 23:20:00	0.828172	0.8279248	0.828172	0
2025-03-08 23:25:00	0.828551	0.8279404	0.828551	0
2025-03-08 23:30:00	0.828983	0.8280027	0.828983	0
2025-03-08 23:35:00	0.8289	0.8283886	0.8289	0
2025-03-08 23:40:00	0.828494	0.8283641	0.828494	0
2025-03-08 23:45:00	0.828955	0.8283884	0.828955	0
2025-03-08 23:50:00	0.828667	0.8286114	0.828667	0
2025-03-08 23:55:00	0.826437	0.8284719	0.826437	0
2025-03-09 00:00:00	0.828521	0.8284501	0.828521	0
2025-03-09 00:05:00	0.829173	0.8284853	0.829173	0
2025-03-09 00:10:00	0.829065	0.8285746	0.829065	0
2025-03-09 00:15:00	0.829011	0.8286206	0.829011	0
2025-03-09 00:20:00	0.825041	0.8282264	0.825041	0
2025-03-09 00:25:00	0.826437	0.8279801	0.826437	0
2025-03-09 00:30:00	0.828821	0.8280128	0.828821	0
2025-03-09 00:35:00	0.829118	0.8280291	0.829118	0
2025-03-09 00:40:00	0.829254	0.8280878	0.829254	0
2025-03-09 00:45:00	0.828902	0.8283343	0.828902	0
2025-03-09 00:50:00	0.828848	0.828367	0.828848	0
2025-03-09 00:55:00	0.828671	0.8283168	0.828671	0
2025-03-09 01:00:00	0.828741	0.8282844	0.828741	0
2025-03-09 01:05:00	0.828668	0.8282501	0.828668	0
2025-03-09 01:10:00	0.826437	0.8283897	0.826437	0
2025-03-09 01:15:00	0.828665	0.8286125	0.828665	0
2025-03-09 01:20:00	0.826437	0.8283741	0.826437	0
2025-03-09 01:25:00	0.828873	0.8283496	0.828873	0
2025-03-09 01:30:00	0.829035	0.8283277	0.829035	0
2025-03-09 01:35:00	0.826437	0.8280812	0.826437	0
2025-03-09 01:40:00	0.82909	0.8281054	0.82909	0
2025-03-09 01:45:00	0.828665	0.8281048	0.828665	0
2025-03-09 01:50:00	0.828927	0.8281234	0.828927	0
2025-03-09 01:55:00	0.828846	0.8281412	0.828846	0
2025-03-09 02:00:00	0.82928	0.8284255	0.82928	0
2025-03-09 02:05:00	0.828667	0.8284257	0.828667	0
2025-03-09 02:10:00	0.829036	0.8286856	0.829036	0
2025-03-09 02:15:00	0.828981	0.8286964	0.828981	0
2025-03-09 02:20:00	0.825041	0.828297	0.825041	0
2025-03-09 02:25:00	0.829212	0.8285745	0.829212	0
2025-03-09 02:30:00	0.829467	0.8286122	0.829467	0
2025-03-09 02:35:00	0.828942	0.8286399	0.828942	0
2025-03-09 02:40:00	0.82936	0.8286832	0.82936	0
2025-03-09 02:45:00	0.829063	0.8287049	0.829063	0
2025-03-09 02:50:00	0.826437	0.8284206	0.826437	0
2025-03-09 02:55:00	0.828739	0.8284278	0.828739	0
2025-03-09 03:00:00	0.825041	0.8280283	0.825041	0
2025-03-09 03:05:00	0.82874	0.8280042	0.82874	0
2025-03-09 03:10:00	0.827832	0.8282833	0.827832	0
2025-03-09 03:15:00	0.829227	0.8282848	0.829227	0
2025-03-09 03:20:00	0.826437	0.8279818	0.826437	0
2025-03-09 03:25:00	0.829118	0.8279994	0.829118	0
2025-03-09 03:30:00	0.823646	0.827428	0.823646	0
2025-03-09 03:35:00	0.826437	0.8271654	0.826437	0
2025-03-09 03:40:00	0.829228	0.8274445	0.829228	0
2025-03-09 03:45:00	0.829173	0.8274879	0.829173	0
2025-03-09 03:50:00	0.825041	0.8274879	0.825041	0
2025-03-09 03:55:00	0.829472	0.8275611	0.829472	0
2025-03-09 04:00:00	0.825041	0.827282	0.825041	0
2025-03-09 04:05:00	0.825041	0.8268634	0.825041	0
2025-03-09 04:10:00	0.829172	0.8271369	0.829172	0
2025-03-09 04:15:00	0.828943	0.8271194	0.828943	0
2025-03-09 04:20:00	0.828983	0.8276531	0.828983	0
2025-03-09 04:25:00	0.828983	0.8279077	0.828983	0
2025-03-09 04:30:00	0.828928	0.8278777	0.828928	0
2025-03-09 04:35:00	0.828685	0.8278289	0.828685	0
2025-03-09 04:40:00	0.829146	0.8282394	0.829146	0
2025-03-09 04:45:00	0.829091	0.8282013	0.829091	0
2025-03-09 04:50:00	0.829471	0.8286443	0.829471	0
2025-03-09 04:55:00	0.82939	0.8290792	0.82939	0
2025-03-09 05:00:00	0.829173	0.8290793	0.829173	0
2025-03-09 05:05:00	0.829283	0.8291133	0.829283	0
2025-03-09 05:10:00	0.829202	0.8291352	0.829202	0
2025-03-09 05:15:00	0.82912	0.8291489	0.82912	0
2025-03-09 05:20:00	0.829229	0.829179	0.829229	0
2025-03-09 05:25:00	0.829499	0.8292604	0.829499	0
2025-03-09 05:30:00	0.829011	0.8292469	0.829011	0
2025-03-09 05:35:00	0.829499	0.8292877	0.829499	0
2025-03-09 05:40:00	0.829066	0.8292472	0.829066	0
2025-03-09 05:45:00	0.829201	0.8292283	0.829201	0
2025-03-09 05:50:00	0.828796	0.8291906	0.828796	0
2025-03-09 05:55:00	0.82904	0.8291663	0.82904	0
2025-03-09 06:00:00	0.828823	0.8291284	0.828823	0
2025-03-09 06:05:00	0.828687	0.8290851	0.828687	0
2025-03-09 06:10:00	0.829012	0.8290634	0.829012	0
2025-03-09 06:15:00	0.828741	0.8289876	0.828741	0
2025-03-09 06:20:00	0.828929	0.8289794	0.828929	0
2025-03-09 06:25:00	0.829172	0.8289467	0.829172	0
2025-03-09 06:30:00	0.829064	0.8289465	0.829064	0
2025-03-09 06:35:00	0.828684	0.8288948	0.828684	0
2025-03-09 06:40:00	0.829172	0.8289324	0.829172	0
2025-03-09 06:45:00	0.828673	0.8288957	0.828673	0
2025-03-09 06:50:00	0.829228	0.8289362	0.829228	0
2025-03-09 06:55:00	0.829227	0.8289902	0.829227	0
2025-03-09 07:00:00	0.828715	0.8289605	0.828715	0
2025-03-09 07:05:00	0.823646	0.828451	0.823646	0
2025-03-09 07:10:00	0.829121	0.8284702	0.829121	0
2025-03-09 07:15:00	0.829146	0.8284676	0.829146	0
2025-03-09 07:20:00	0.828983	0.8284595	0.828983	0
2025-03-09 07:25:00	0.829201	0.8285112	0.829201	0
2025-03-09 07:30:00	0.829093	0.8285033	0.829093	0
2025-03-09 07:35:00	0.829011	0.8285371	0.829011	0
2025-03-09 07:40:00	0.825041	0.8281184	0.825041	0
2025-03-09 07:45:00	0.828877	0.8280834	0.828877	0
2025-03-09 07:50:00	0.828849	0.8280968	0.828849	0
2025-03-09 07:55:00	0.828958	0.828628	0.828958	0
2025-03-09 08:00:00	0.828742	0.8285901	0.828742	0
2025-03-09 08:05:00	0.825041	0.8281796	0.825041	0
2025-03-09 08:10:00	0.828906	0.8281719	0.828906	0
2025-03-09 08:15:00	0.825041	0.8277559	0.825041	0
2025-03-09 08:20:00	0.827832	0.8276298	0.827832	0
2025-03-09 08:25:00	0.826437	0.8273724	0.826437	0
2025-03-09 08:30:00	0.828362	0.8277045	0.828362	0
2025-03-09 08:35:00	0.823646	0.8271814	0.823646	0
2025-03-09 08:40:00	0.828741	0.8271706	0.828741	0
2025-03-09 08:45:00	0.828551	0.8271299	0.828551	0
2025-03-09 08:50:00	0.828395	0.8270952	0.828395	0
2025-03-09 08:55:00	0.828667	0.8274578	0.828667	0
2025-03-09 09:00:00	0.823646	0.8269318	0.823646	0
2025-03-09 09:05:00	0.829065	0.8273342	0.829065	0
2025-03-09 09:10:00	0.828578	0.8274088	0.828578	0
2025-03-09 09:15:00	0.828795	0.8276446	0.828795	0
2025-03-09 09:20:00	0.828632	0.8276716	0.828632	0
2025-03-09 09:25:00	0.828943	0.8282013	0.828943	0
2025-03-09 09:30:00	0.828903	0.8282175	0.828903	0
2025-03-09 09:35:00	0.829011	0.8282635	0.829011	0
2025-03-09 09:40:00	0.823646	0.8277886	0.823646	0
2025-03-09 09:45:00	0.828943	0.8278162	0.828943	0
2025-03-09 09:50:00	0.828469	0.8282985	0.828469	0
2025-03-09 09:55:00	0.828395	0.8282315	0.828395	0
2025-03-09 10:00:00	0.828793	0.828253	0.828793	0
2025-03-09 10:05:00	0.828955	0.828269	0.828955	0
2025-03-09 10:10:00	0.828395	0.8282453	0.828395	0
2025-03-09 10:15:00	0.826437	0.8279947	0.826437	0
2025-03-09 10:20:00	0.828957	0.8280001	0.828957	0
2025-03-09 10:25:00	0.828877	0.8279867	0.828877	0
2025-03-09 10:30:00	0.828849	0.828507	0.828849	0
2025-03-09 10:35:00	0.82904	0.8285167	0.82904	0
2025-03-09 10:40:00	0.829066	0.8285764	0.829066	0
2025-03-09 10:45:00	0.828671	0.828604	0.828671	0
2025-03-09 10:50:00	0.828741	0.8285988	0.828741	0
2025-03-09 10:55:00	0.825041	0.8282074	0.825041	0
2025-03-09 11:00:00	0.828849	0.8282528	0.828849	0
2025-03-09 11:05:00	0.828958	0.8285049	0.828958	0
2025-03-09 11:10:00	0.828669	0.8284761	0.828669	0
2025-03-09 11:15:00	0.828984	0.8284868	0.828984	0
2025-03-09 11:20:00	0.82901	0.8285029	0.82901	0
2025-03-09 11:25:00	0.823646	0.8279635	0.823646	0
2025-03-09 11:30:00	0.828632	0.8279201	0.828632	0
2025-03-09 11:35:00	0.829118	0.8279648	0.829118	0
2025-03-09 11:40:00	0.829119	0.8280026	0.829119	0
2025-03-09 11:45:00	0.828605	0.828359	0.828605	0
2025-03-09 11:50:00	0.82893	0.8283671	0.82893	0
2025-03-09 11:55:00	0.829119	0.8283832	0.829119	0
2025-03-09 12:00:00	0.828668	0.8283831	0.828668	0
2025-03-09 12:05:00	0.826437	0.8281284	0.826437	0
2025-03-09 12:10:00	0.82928	0.8281554	0.82928	0
2025-03-09 12:15:00	0.828712	0.828662	0.828712	0
2025-03-09 12:20:00	0.828983	0.8286971	0.828983	0
2025-03-09 12:25:00	0.828944	0.8286797	0.828944	0
2025-03-09 12:30:00	0.828874	0.8286552	0.828874	0
2025-03-09 12:35:00	0.82928	0.8287227	0.82928	0
2025-03-09 12:40:00	0.829118	0.8287415	0.829118	0
2025-03-09 12:45:00	0.829064	0.828736	0.829064	0
2025-03-09 12:50:00	0.829336	0.8288028	0.829336	0
2025-03-09 12:55:00	0.82893	0.8290521	0.82893	0
2025-03-09 13:00:00	0.829067	0.8290308	0.829067	0
2025-03-09 13:05:00	0.828877	0.8290473	0.828877	0
2025-03-09 13:10:00	0.829581	0.8291071	0.829581	0
2025-03-09 13:15:00	0.828767	0.8290894	0.828767	0
2025-03-09 13:20:00	0.826437	0.8288457	0.826437	0
2025-03-09 13:25:00	0.829334	0.8288511	0.829334	0
2025-03-09 13:30:00	0.828765	0.8288158	0.828765	0
2025-03-09 13:35:00	0.829307	0.8288401	0.829307	0
2025-03-09 13:40:00	0.82882	0.8287885	0.82882	0
2025-03-09 13:45:00	0.829214	0.8288169	0.829214	0
2025-03-09 13:50:00	0.828664	0.8287766	0.828664	0
2025-03-09 13:55:00	0.828656	0.8287545	0.828656	0
2025-03-09 14:00:00	0.828939	0.8286903	0.828939	0
2025-03-09 14:05:00	0.829088	0.8287224	0.829088	0
2025-03-09 14:10:00	0.829224	0.8290011	0.829224	0
2025-03-09 14:15:00	0.828667	0.8289344	0.828667	0
2025-03-09 14:20:00	0.828119	0.8288698	0.828119	0
2025-03-09 14:25:00	0.829199	0.828859	0.829199	0
2025-03-09 14:30:00	0.829336	0.8289106	0.829336	0
2025-03-09 14:35:00	0.826437	0.8286329	0.826437	0
2025-03-09 14:40:00	0.829362	0.8287027	0.829362	0
2025-03-09 14:45:00	0.827832	0.8286203	0.827832	0
2025-03-09 14:50:00	0.828982	0.8286246	0.828982	0
2025-03-09 14:55:00	0.826437	0.8283595	0.826437	0
2025-03-09 15:00:00	0.828927	0.8283298	0.828927	0
2025-03-09 15:05:00	0.829143	0.8283774	0.829143	0
2025-03-09 15:10:00	0.829387	0.8285042	0.829387	0
2025-03-09 15:15:00	0.829278	0.8285121	0.829278	0
2025-03-09 15:20:00	0.829215	0.8285	0.829215	0
2025-03-09 15:25:00	0.829441	0.8288004	0.829441	0
2025-03-09 15:30:00	0.826436	0.8285078	0.826436	0
2025-03-09 15:35:00	0.829144	0.828639	0.829144	0
2025-03-09 15:40:00	0.827832	0.828524	0.827832	0
2025-03-09 15:45:00	0.826437	0.828524	0.826437	0
2025-03-09 15:50:00	0.826437	0.828275	0.826437	0
2025-03-09 15:55:00	0.829498	0.8283105	0.829498	0
2025-03-09 16:00:00	0.828848	0.8282566	0.828848	0
2025-03-09 16:05:00	0.829173	0.8282461	0.829173	0
2025-03-09 16:10:00	0.825041	0.8278287	0.825041	0
2025-03-09 16:15:00	0.828767	0.8277613	0.828767	0
2025-03-09 16:20:00	0.828929	0.8280106	0.828929	0
2025-03-09 16:25:00	0.829416	0.8280378	0.829416	0
2025-03-09 16:30:00	0.826437	0.8278983	0.826437	0
2025-03-09 16:35:00	0.829064	0.828161	0.829064	0
2025-03-09 16:40:00	0.829497	0.828467	0.829497	0
2025-03-09 16:45:00	0.8292	0.8284372	0.8292	0
2025-03-09 16:50:00	0.829011	0.8284535	0.829011	0
2025-03-09 16:55:00	0.829119	0.8284481	0.829119	0
2025-03-09 17:00:00	0.829064	0.8288504	0.829064	0
2025-03-09 17:05:00	0.825041	0.8284778	0.825041	0
2025-03-09 17:10:00	0.829213	0.8285062	0.829213	0
2025-03-09 17:15:00	0.829224	0.828487	0.829224	0
2025-03-09 17:20:00	0.829251	0.8287684	0.829251	0
2025-03-09 17:25:00	0.829359	0.8287979	0.829359	0
2025-03-09 17:30:00	0.828939	0.8287421	0.828939	0
2025-03-09 17:35:00	0.829488	0.8287709	0.829488	0
2025-03-09 17:40:00	0.829224	0.8287922	0.829224	0
2025-03-09 17:45:00	0.825041	0.8283844	0.825041	0
2025-03-09 17:50:00	0.828873	0.8283653	0.828873	0
2025-03-09 17:55:00	0.829213	0.8287825	0.829213	0
2025-03-09 18:00:00	0.828939	0.8287551	0.828939	0
2025-03-09 18:05:00	0.829224	0.8287551	0.829224	0
2025-03-09 18:10:00	0.829215	0.8287515	0.829215	0
2025-03-09 18:15:00	0.829143	0.8287299	0.829143	0
2025-03-09 18:20:00	0.829387	0.8287747	0.829387	0
2025-03-09 18:25:00	0.829117	0.8287376	0.829117	0
2025-03-09 18:30:00	0.829253	0.8287405	0.829253	0
2025-03-09 18:35:00	0.829605	0.8291969	0.829605	0
2025-03-09 18:40:00	0.829334	0.829243	0.829334	0
2025-03-09 18:45:00	0.829552	0.8292769	0.829552	0
2025-03-09 18:50:00	0.826437	0.8290267	0.826437	0
2025-03-09 18:55:00	0.823646	0.8284689	0.823646	0
2025-03-09 19:00:00	0.829499	0.8284973	0.829499	0
2025-03-09 19:05:00	0.829444	0.8285274	0.829444	0
2025-03-09 19:10:00	0.82894	0.8284827	0.82894	0
2025-03-09 19:15:00	0.829171	0.8284881	0.829171	0
2025-03-09 19:20:00	0.829468	0.8285096	0.829468	0
2025-03-09 19:25:00	0.829305	0.8284796	0.829305	0
2025-03-09 19:30:00	0.829278	0.828474	0.829278	0
2025-03-09 19:35:00	0.829008	0.8284196	0.829008	0
2025-03-09 19:40:00	0.829604	0.8287363	0.829604	0
2025-03-09 19:45:00	0.829279	0.8292996	0.829279	0
2025-03-09 19:50:00	0.829224	0.8292721	0.829224	0
2025-03-09 19:55:00	0.829522	0.8292799	0.829522	0
2025-03-09 20:00:00	0.829496	0.8293355	0.829496	0
2025-03-09 20:05:00	0.82928	0.8293464	0.82928	0
2025-03-09 20:10:00	0.829524	0.829352	0.829524	0
2025-03-09 20:15:00	0.829171	0.8293386	0.829171	0
2025-03-09 20:20:00	0.829334	0.8293442	0.829334	0
2025-03-09 20:25:00	0.82974	0.8294174	0.82974	0
2025-03-09 20:30:00	0.829523	0.8294093	0.829523	0
2025-03-09 20:35:00	0.825041	0.8289855	0.825041	0
2025-03-09 20:40:00	0.829387	0.8290018	0.829387	0
2025-03-09 20:45:00	0.829361	0.8289857	0.829361	0
2025-03-09 20:50:00	0.829226	0.8289587	0.829226	0
2025-03-09 20:55:00	0.829279	0.8289586	0.829279	0
2025-03-09 21:00:00	0.829764	0.8289826	0.829764	0
2025-03-09 21:05:00	0.829713	0.8290368	0.829713	0
2025-03-09 21:10:00	0.829606	0.829064	0.829606	0
2025-03-09 21:15:00	0.829335	0.8290235	0.829335	0
2025-03-09 21:20:00	0.829444	0.8290156	0.829444	0
2025-03-09 21:25:00	0.829607	0.8294722	0.829607	0
2025-03-09 21:30:00	0.82966	0.8294995	0.82966	0
2025-03-09 21:35:00	0.829491	0.8295125	0.829491	0
2025-03-09 21:40:00	0.829713	0.8295612	0.829713	0
2025-03-09 21:45:00	0.827832	0.8294165	0.827832	0
2025-03-09 21:50:00	0.829713	0.8294114	0.829713	0
2025-03-09 21:55:00	0.82982	0.8294221	0.82982	0
2025-03-09 22:00:00	0.829549	0.8294164	0.829549	0
2025-03-09 22:05:00	0.825041	0.828987	0.825041	0
2025-03-09 22:10:00	0.829522	0.8289948	0.829522	0
2025-03-09 22:15:00	0.829685	0.8290026	0.829685	0
2025-03-09 22:20:00	0.829215	0.8289581	0.829215	0
2025-03-09 22:25:00	0.82949	0.828958	0.82949	0
2025-03-09 22:30:00	0.829522	0.8289389	0.829522	0
2025-03-09 22:35:00	0.82936	0.8290917	0.82936	0
2025-03-09 22:40:00	0.829685	0.8290889	0.829685	0
2025-03-09 22:45:00	0.829442	0.8290511	0.829442	0
2025-03-09 22:50:00	0.829765	0.8290727	0.829765	0
2025-03-09 22:55:00	0.829713	0.8295399	0.829713	0
2025-03-09 23:00:00	0.826437	0.8292314	0.826437	0
2025-03-09 23:05:00	0.829764	0.8292393	0.829764	0
2025-03-09 23:10:00	0.830037	0.8293215	0.830037	0
2025-03-09 23:15:00	0.829903	0.8293628	0.829903	0
2025-03-09 23:20:00	0.829687	0.8293793	0.829687	0
2025-03-09 23:25:00	0.829764	0.8294197	0.829764	0
2025-03-09 23:30:00	0.830011	0.8294523	0.830011	0
2025-03-09 23:35:00	0.825041	0.8290122	0.825041	0
2025-03-09 23:40:00	0.829876	0.8290233	0.829876	0
2025-03-09 23:45:00	0.830037	0.8290557	0.830037	0
2025-03-09 23:50:00	0.829767	0.8293887	0.829767	0
2025-03-09 23:55:00	0.829957	0.829408	0.829957	0
2025-03-10 00:00:00	0.827832	0.8291875	0.827832	0
2025-03-10 00:05:00	0.830037	0.8292009	0.830037	0
2025-03-10 00:10:00	0.825041	0.8287363	0.825041	0
2025-03-10 00:15:00	0.829035	0.8286634	0.829035	0
2025-03-10 00:20:00	0.829766	0.8286389	0.829766	0
2025-03-10 00:25:00	0.827832	0.828918	0.827832	0
2025-03-10 00:30:00	0.829821	0.8289125	0.829821	0
2025-03-10 00:35:00	0.829713	0.8288801	0.829713	0
2025-03-10 00:40:00	0.830064	0.8289098	0.830064	0
2025-03-10 00:45:00	0.829901	0.8289042	0.829901	0
2025-03-10 00:50:00	0.830145	0.8291355	0.830145	0
2025-03-10 00:55:00	0.829874	0.8291192	0.829874	0
2025-03-10 01:00:00	0.829487	0.8295638	0.829487	0
2025-03-10 01:05:00	0.830117	0.829672	0.830117	0
2025-03-10 01:10:00	0.83009	0.8297044	0.83009	0
2025-03-10 01:15:00	0.829333	0.8298545	0.829333	0
2025-03-10 01:20:00	0.830145	0.8298869	0.830145	0
2025-03-10 01:25:00	0.82963	0.8298786	0.82963	0
2025-03-10 01:30:00	0.829793	0.8298515	0.829793	0
2025-03-10 01:35:00	0.829902	0.8298516	0.829902	0
2025-03-10 01:40:00	0.829902	0.8298273	0.829902	0
2025-03-10 01:45:00	0.829767	0.8298166	0.829767	0
2025-03-10 01:50:00	0.829768	0.8298447	0.829768	0
2025-03-10 01:55:00	0.830148	0.8298478	0.830148	0
2025-03-10 02:00:00	0.830176	0.8298564	0.830176	0
2025-03-10 02:05:00	0.830013	0.8299244	0.830013	0
2025-03-10 02:10:00	0.829958	0.8299057	0.829958	0
2025-03-10 02:15:00	0.829985	0.8299412	0.829985	0
2025-03-10 02:20:00	0.829766	0.8299385	0.829766	0
2025-03-10 02:25:00	0.829904	0.8299387	0.829904	0
2025-03-10 02:30:00	0.829958	0.8299443	0.829958	0
2025-03-10 02:35:00	0.825041	0.8294717	0.825041	0
2025-03-10 02:40:00	0.829578	0.8294527	0.829578	0
2025-03-10 02:45:00	0.830147	0.8294526	0.830147	0
2025-03-10 02:50:00	0.830066	0.8294416	0.830066	0
2025-03-10 02:55:00	0.830041	0.8294444	0.830041	0
2025-03-10 03:00:00	0.830149	0.8294635	0.830149	0
2025-03-10 03:05:00	0.830176	0.8294826	0.830176	0
2025-03-10 03:10:00	0.829959	0.8295019	0.829959	0
2025-03-10 03:15:00	0.827832	0.8292947	0.827832	0
2025-03-10 03:20:00	0.825041	0.828803	0.825041	0
2025-03-10 03:25:00	0.829689	0.8292678	0.829689	0
2025-03-10 03:30:00	0.829987	0.8293087	0.829987	0
2025-03-10 03:35:00	0.825041	0.8287981	0.825041	0
2025-03-10 03:40:00	0.829281	0.8287196	0.829281	0
2025-03-10 03:45:00	0.829766	0.8286921	0.829766	0
2025-03-10 03:50:00	0.829764	0.8286536	0.829764	0
2025-03-10 03:55:00	0.829876	0.8286236	0.829876	0
2025-03-10 04:00:00	0.825041	0.8281318	0.825041	0
2025-03-10 04:05:00	0.825041	0.8278527	0.825041	0
2025-03-10 04:10:00	0.829848	0.8283334	0.829848	0
2025-03-10 04:15:00	0.829739	0.8283384	0.829739	0
2025-03-10 04:20:00	0.826437	0.8279834	0.826437	0
2025-03-10 04:25:00	0.829931	0.8284724	0.829931	0
2025-03-10 04:30:00	0.828668	0.8284111	0.828668	0
2025-03-10 04:35:00	0.830257	0.8284602	0.830257	0
2025-03-10 04:40:00	0.827831	0.8282669	0.827831	0
2025-03-10 04:45:00	0.829985	0.8282778	0.829985	0
2025-03-10 04:50:00	0.829822	0.8287559	0.829822	0
2025-03-10 04:55:00	0.829903	0.8292421	0.829903	0
2025-03-10 05:00:00	0.829985	0.8292558	0.829985	0
2025-03-10 05:05:00	0.829578	0.8292397	0.829578	0
2025-03-10 05:10:00	0.829768	0.8295728	0.829768	0
2025-03-10 05:15:00	0.827832	0.8293629	0.827832	0
2025-03-10 05:20:00	0.829577	0.8294538	0.829577	0
2025-03-10 05:25:00	0.830146	0.8294427	0.830146	0
2025-03-10 05:30:00	0.829713	0.8296309	0.829713	0
2025-03-10 05:35:00	0.82949	0.8295814	0.82949	0
2025-03-10 05:40:00	0.829794	0.8295786	0.829794	0
2025-03-10 05:45:00	0.829822	0.8295705	0.829822	0
2025-03-10 05:50:00	0.830256	0.8295976	0.830256	0
2025-03-10 05:55:00	0.829494	0.8295892	0.829494	0
2025-03-10 06:00:00	0.830067	0.8296191	0.830067	0
2025-03-10 06:05:00	0.829715	0.8298074	0.829715	0
2025-03-10 06:10:00	0.826437	0.8294934	0.826437	0
2025-03-10 06:15:00	0.829767	0.8294555	0.829767	0
2025-03-10 06:20:00	0.830094	0.8294936	0.830094	0
2025-03-10 06:25:00	0.830039	0.8295485	0.830039	0
2025-03-10 06:30:00	0.829956	0.8295647	0.829956	0
2025-03-10 06:35:00	0.829712	0.8295537	0.829712	0
2025-03-10 06:40:00	0.829496	0.8294777	0.829496	0
2025-03-10 06:45:00	0.830065	0.8295348	0.830065	0
2025-03-10 06:50:00	0.826437	0.8291718	0.826437	0
2025-03-10 06:55:00	0.82993	0.8291933	0.82993	0
2025-03-10 07:00:00	0.83004	0.8295536	0.83004	0
2025-03-10 07:05:00	0.829713	0.8295482	0.829713	0
2025-03-10 07:10:00	0.830065	0.8295453	0.830065	0
2025-03-10 07:15:00	0.829763	0.8295177	0.829763	0
2025-03-10 07:20:00	0.830038	0.8295259	0.830038	0
2025-03-10 07:25:00	0.829605	0.8295152	0.829605	0
2025-03-10 07:30:00	0.829551	0.8295207	0.829551	0
2025-03-10 07:35:00	0.829632	0.8294774	0.829632	0
2025-03-10 07:40:00	0.829956	0.8298293	0.829956	0
2025-03-10 07:45:00	0.829929	0.8298292	0.829929	0
2025-03-10 07:50:00	0.830144	0.8298396	0.830144	0
2025-03-10 07:55:00	0.829413	0.8298096	0.829413	0
2025-03-10 08:00:00	0.82963	0.8297661	0.82963	0
2025-03-10 08:05:00	0.829491	0.8297389	0.829491	0
2025-03-10 08:10:00	0.829712	0.8297063	0.829712	0
2025-03-10 08:15:00	0.829494	0.8296952	0.829494	0
2025-03-10 08:20:00	0.829361	0.8296762	0.829361	0
2025-03-10 08:25:00	0.829524	0.8296654	0.829524	0
2025-03-10 08:30:00	0.828792	0.829549	0.828792	0
2025-03-10 08:35:00	0.823646	0.8289207	0.823646	0
2025-03-10 08:40:00	0.829659	0.8288722	0.829659	0
2025-03-10 08:45:00	0.829443	0.8288752	0.829443	0
2025-03-10 08:50:00	0.829525	0.8288647	0.829525	0
2025-03-10 08:55:00	0.829363	0.8288519	0.829363	0
2025-03-10 09:00:00	0.829741	0.8288548	0.829741	0
2025-03-10 09:05:00	0.829362	0.8288416	0.829362	0
2025-03-10 09:10:00	0.828873	0.8287928	0.828873	0
2025-03-10 09:15:00	0.829848	0.8288252	0.829848	0
2025-03-10 09:20:00	0.82974	0.82892	0.82974	0
2025-03-10 09:25:00	0.83001	0.8295564	0.83001	0
2025-03-10 09:30:00	0.829415	0.829532	0.829415	0
2025-03-10 09:35:00	0.829307	0.8295184	0.829307	0
2025-03-10 09:40:00	0.829063	0.8294722	0.829063	0
2025-03-10 09:45:00	0.825041	0.82904	0.825041	0
2025-03-10 09:50:00	0.828357	0.8289016	0.828357	0
2025-03-10 09:55:00	0.828115	0.8287769	0.828115	0
2025-03-10 10:00:00	0.825041	0.8283937	0.825041	0
2025-03-10 10:05:00	0.828438	0.8282527	0.828438	0
2025-03-10 10:10:00	0.828359	0.8281146	0.828359	0
2025-03-10 10:15:00	0.822252	0.8273388	0.822252	0
2025-03-10 10:20:00	0.828847	0.827282	0.828847	0
2025-03-10 10:25:00	0.82882	0.8272333	0.82882	0
2025-03-10 10:30:00	0.828927	0.8272197	0.828927	0
2025-03-10 10:35:00	0.823646	0.8270802	0.823646	0
2025-03-10 10:40:00	0.828898	0.8271343	0.828898	0
2025-03-10 10:45:00	0.826437	0.8269665	0.826437	0
2025-03-10 10:50:00	0.828951	0.8273575	0.828951	0
2025-03-10 10:55:00	0.828816	0.8273953	0.828816	0
2025-03-10 11:00:00	0.828843	0.8274437	0.828843	0
2025-03-10 11:05:00	0.828492	0.8280677	0.828492	0
2025-03-10 11:10:00	0.828844	0.8280674	0.828844	0
2025-03-10 11:15:00	0.828943	0.8280797	0.828943	0
2025-03-10 11:20:00	0.829008	0.8280878	0.829008	0
2025-03-10 11:25:00	0.828941	0.8286173	0.828941	0
2025-03-10 11:30:00	0.828683	0.8285958	0.828683	0
2025-03-10 11:35:00	0.828792	0.8288313	0.828792	0
2025-03-10 11:40:00	0.828667	0.8288029	0.828667	0
2025-03-10 11:45:00	0.828666	0.8287879	0.828666	0
2025-03-10 11:50:00	0.828818	0.8287854	0.828818	0
2025-03-10 11:55:00	0.828655	0.8288017	0.828655	0
2025-03-10 12:00:00	0.828763	0.8287936	0.828763	0
2025-03-10 12:05:00	0.828899	0.8287892	0.828899	0
2025-03-10 12:10:00	0.828602	0.8287486	0.828602	0
2025-03-10 12:15:00	0.828386	0.8286931	0.828386	0
2025-03-10 12:20:00	0.828521	0.8286769	0.828521	0
2025-03-10 12:25:00	0.828846	0.8286823	0.828846	0
2025-03-10 12:30:00	0.828116	0.8286272	0.828116	0
2025-03-10 12:35:00	0.828574	0.828618	0.828574	0
2025-03-10 12:40:00	0.828682	0.8286044	0.828682	0
2025-03-10 12:45:00	0.828818	0.8286207	0.828818	0
2025-03-10 12:50:00	0.828466	0.828591	0.828466	0
2025-03-10 12:55:00	0.828574	0.8285585	0.828574	0
2025-03-10 13:00:00	0.828681	0.8285664	0.828681	0
2025-03-10 13:05:00	0.828664	0.8285942	0.828664	0
2025-03-10 13:10:00	0.828939	0.828636	0.828939	0
2025-03-10 13:15:00	0.828925	0.8286439	0.828925	0
2025-03-10 13:20:00	0.828519	0.8286842	0.828519	0
2025-03-10 13:25:00	0.828275	0.8286543	0.828275	0
2025-03-10 13:30:00	0.828572	0.8286433	0.828572	0
2025-03-10 13:35:00	0.82839	0.8286005	0.82839	0
2025-03-10 13:40:00	0.828736	0.8286275	0.828736	0
2025-03-10 13:45:00	0.828682	0.8286383	0.828682	0
2025-03-10 13:50:00	0.828737	0.8286439	0.828737	0
2025-03-10 13:55:00	0.828629	0.8286404	0.828629	0
2025-03-10 14:00:00	0.828899	0.8286364	0.828899	0
2025-03-10 14:05:00	0.828392	0.8285831	0.828392	0
2025-03-10 14:10:00	0.828737	0.8286049	0.828737	0
2025-03-10 14:15:00	0.825041	0.8282815	0.825041	0
2025-03-10 14:20:00	0.828683	0.8282926	0.828683	0
2025-03-10 14:25:00	0.828118	0.8282654	0.828118	0
2025-03-10 14:30:00	0.828494	0.8282412	0.828494	0
2025-03-10 14:35:00	0.828738	0.8282468	0.828738	0
2025-03-10 14:40:00	0.828142	0.8281873	0.828142	0
2025-03-10 14:45:00	0.82839	0.8281634	0.82839	0
2025-03-10 14:50:00	0.82871	0.8281445	0.82871	0
2025-03-10 14:55:00	0.828765	0.8281818	0.828765	0
2025-03-10 15:00:00	0.828846	0.8281927	0.828846	0
2025-03-10 15:05:00	0.828251	0.8285137	0.828251	0
2025-03-10 15:10:00	0.829146	0.82856	0.829146	0
2025-03-10 15:15:00	0.828632	0.8286114	0.828632	0
2025-03-10 15:20:00	0.828523	0.8286143	0.828523	0
2025-03-10 15:25:00	0.828391	0.8285796	0.828391	0
2025-03-10 15:30:00	0.828494	0.8286148	0.828494	0
2025-03-10 15:35:00	0.829061	0.8286819	0.829061	0
2025-03-10 15:40:00	0.822252	0.8280361	0.822252	0
2025-03-10 15:45:00	0.82833	0.8279926	0.82833	0
2025-03-10 15:50:00	0.828411	0.8279491	0.828411	0
2025-03-10 15:55:00	0.825041	0.8276281	0.825041	0
2025-03-10 16:00:00	0.826437	0.8273572	0.826437	0
2025-03-10 16:05:00	0.825041	0.8269981	0.825041	0
2025-03-10 16:10:00	0.828655	0.8270113	0.828655	0
2025-03-10 16:15:00	0.826437	0.8268159	0.826437	0
2025-03-10 16:20:00	0.826437	0.8266102	0.826437	0
2025-03-10 16:25:00	0.828736	0.8265777	0.828736	0
2025-03-10 16:30:00	0.828845	0.827237	0.828845	0
2025-03-10 16:35:00	0.828709	0.8272749	0.828709	0
2025-03-10 16:40:00	0.823646	0.8267984	0.823646	0
2025-03-10 16:45:00	0.828737	0.827168	0.828737	0
2025-03-10 16:50:00	0.825041	0.8270284	0.825041	0
2025-03-10 16:55:00	0.828818	0.8274061	0.828818	0
2025-03-10 17:00:00	0.828196	0.8273602	0.828196	0
2025-03-10 17:05:00	0.827952	0.8275117	0.827952	0
2025-03-10 17:10:00	0.828412	0.8277092	0.828412	0
2025-03-10 17:15:00	0.828413	0.8276769	0.828413	0
2025-03-10 17:20:00	0.828251	0.8276175	0.828251	0
2025-03-10 17:25:00	0.828277	0.8275743	0.828277	0
2025-03-10 17:30:00	0.82839	0.8280487	0.82839	0
2025-03-10 17:35:00	0.828493	0.8280243	0.828493	0
2025-03-10 17:40:00	0.828765	0.8283967	0.828765	0
2025-03-10 17:45:00	0.828223	0.8283372	0.828223	0
2025-03-10 17:50:00	0.828223	0.8283399	0.828223	0
2025-03-10 17:55:00	0.82839	0.8283837	0.82839	0
2025-03-10 18:00:00	0.828628	0.8284053	0.828628	0
2025-03-10 18:05:00	0.828117	0.8283757	0.828117	0
2025-03-10 18:10:00	0.82814	0.8283646	0.82814	0
2025-03-10 18:15:00	0.825041	0.828041	0.825041	0
2025-03-10 18:20:00	0.828519	0.8280539	0.828519	0
2025-03-10 18:25:00	0.828573	0.8280619	0.828573	0
2025-03-10 18:30:00	0.827923	0.8279777	0.827923	0
2025-03-10 18:35:00	0.830622	0.8282176	0.830622	0
2025-03-10 18:40:00	0.82776	0.8281713	0.82776	0
2025-03-10 18:45:00	0.828384	0.8281707	0.828384	0
2025-03-10 18:50:00	0.828168	0.8281247	0.828168	0
2025-03-10 18:55:00	0.826437	0.8279567	0.826437	0
2025-03-10 19:00:00	0.828195	0.8279622	0.828195	0
2025-03-10 19:05:00	0.828845	0.8283426	0.828845	0
2025-03-10 19:10:00	0.828385	0.8283292	0.828385	0
2025-03-10 19:15:00	0.828303	0.8283022	0.828303	0
2025-03-10 19:20:00	0.828303	0.8283402	0.828303	0
2025-03-10 19:25:00	0.828466	0.8281246	0.828466	0
2025-03-10 19:30:00	0.828547	0.8282033	0.828547	0
2025-03-10 19:35:00	0.828466	0.8282115	0.828466	0
2025-03-10 19:40:00	0.828818	0.8282765	0.828818	0
2025-03-10 19:45:00	0.828493	0.8284821	0.828493	0
2025-03-10 19:50:00	0.828249	0.8284875	0.828249	0
2025-03-10 19:55:00	0.828304	0.8284334	0.828304	0
2025-03-10 20:00:00	0.82825	0.8284199	0.82825	0
2025-03-10 20:05:00	0.828358	0.8284254	0.828358	0
2025-03-10 20:10:00	0.828249	0.82842	0.828249	0
2025-03-10 20:15:00	0.823646	0.827938	0.823646	0
2025-03-10 20:20:00	0.827707	0.827854	0.827707	0
2025-03-10 20:25:00	0.82814	0.8278214	0.82814	0
2025-03-10 20:30:00	0.82795	0.8277346	0.82795	0
2025-03-10 20:35:00	0.828357	0.827721	0.828357	0
2025-03-10 20:40:00	0.828466	0.8277427	0.828466	0
2025-03-10 20:45:00	0.827816	0.8276939	0.827816	0
2025-03-10 20:50:00	0.827842	0.8276531	0.827842	0
2025-03-10 20:55:00	0.82814	0.8276313	0.82814	0
2025-03-10 21:00:00	0.828222	0.8276286	0.828222	0
2025-03-10 21:05:00	0.827568	0.8280208	0.827568	0
2025-03-10 21:10:00	0.828168	0.8280669	0.828168	0
2025-03-10 21:15:00	0.827572	0.8280101	0.827572	0
2025-03-10 21:20:00	0.828466	0.8280617	0.828466	0
2025-03-10 21:25:00	0.825041	0.8277301	0.825041	0
2025-03-10 21:30:00	0.827567	0.8276402	0.827567	0
2025-03-10 21:35:00	0.826437	0.8275023	0.826437	0
2025-03-10 21:40:00	0.827841	0.8275022	0.827841	0
2025-03-10 21:45:00	0.823646	0.8270528	0.823646	0
2025-03-10 21:50:00	0.827681	0.8269987	0.827681	0
2025-03-10 21:55:00	0.827571	0.826999	0.827571	0
2025-03-10 22:00:00	0.82733	0.8269152	0.82733	0
2025-03-10 22:05:00	0.827569	0.8269149	0.827569	0
2025-03-10 22:10:00	0.827654	0.8268337	0.827654	0
2025-03-10 22:15:00	0.827843	0.8271139	0.827843	0
2025-03-10 22:20:00	0.828006	0.8271578	0.828006	0
2025-03-10 22:25:00	0.827843	0.8272984	0.827843	0
2025-03-10 22:30:00	0.827846	0.8272989	0.827846	0
2025-03-10 22:35:00	0.828251	0.8277594	0.828251	0
2025-03-10 22:40:00	0.827925	0.8277838	0.827925	0
2025-03-10 22:45:00	0.827842	0.8278109	0.827842	0
2025-03-10 22:50:00	0.826437	0.8277216	0.826437	0
2025-03-10 22:55:00	0.827842	0.8277489	0.827842	0
2025-03-10 23:00:00	0.828113	0.8277948	0.828113	0
2025-03-10 23:05:00	0.827896	0.8278001	0.827896	0
2025-03-10 23:10:00	0.827869	0.8277864	0.827869	0
2025-03-10 23:15:00	0.827761	0.8277782	0.827761	0
2025-03-10 23:20:00	0.827491	0.8277427	0.827491	0
2025-03-10 23:25:00	0.828141	0.8277317	0.828141	0
2025-03-10 23:30:00	0.827979	0.8277371	0.827979	0
2025-03-10 23:35:00	0.827978	0.8277507	0.827978	0
2025-03-10 23:40:00	0.827843	0.8278913	0.827843	0
2025-03-10 23:45:00	0.827572	0.8278643	0.827572	0
2025-03-10 23:50:00	0.827654	0.8278184	0.827654	0
2025-03-10 23:55:00	0.827569	0.8277857	0.827569	0
2025-03-11 00:00:00	0.828249	0.8278237	0.828249	0
2025-03-11 00:05:00	0.827653	0.8278129	0.827653	0
2025-03-11 00:10:00	0.827869	0.8278507	0.827869	0
2025-03-11 00:15:00	0.827814	0.827818	0.827814	0
2025-03-11 00:20:00	0.825041	0.8275242	0.825041	0
2025-03-11 00:25:00	0.827896	0.827516	0.827896	0
2025-03-11 00:30:00	0.823646	0.8270963	0.823646	0
2025-03-11 00:35:00	0.827977	0.8271368	0.827977	0
2025-03-11 00:40:00	0.827569	0.8271283	0.827569	0
2025-03-11 00:45:00	0.827762	0.8271476	0.827762	0
2025-03-11 00:50:00	0.825041	0.8268268	0.825041	0
2025-03-11 00:55:00	0.826437	0.8267052	0.826437	0
2025-03-11 01:00:00	0.827764	0.8266947	0.827764	0
2025-03-11 01:05:00	0.823646	0.8262779	0.823646	0
2025-03-11 01:10:00	0.827952	0.826569	0.827952	0
2025-03-11 01:15:00	0.823646	0.826144	0.823646	0
2025-03-11 01:20:00	0.827979	0.8265773	0.827979	0
2025-03-11 01:25:00	0.827681	0.8265477	0.827681	0
2025-03-11 01:30:00	0.827871	0.8265779	0.827871	0
2025-03-11 01:35:00	0.827898	0.8265915	0.827898	0
2025-03-11 01:40:00	0.827925	0.8268799	0.827925	0
2025-03-11 01:45:00	0.827762	0.8270124	0.827762	0
2025-03-11 01:50:00	0.828439	0.8270799	0.828439	0
2025-03-11 01:55:00	0.827572	0.8274725	0.827572	0
2025-03-11 02:00:00	0.823646	0.8270419	0.823646	0
2025-03-11 02:05:00	0.827869	0.8274642	0.827869	0
2025-03-11 02:10:00	0.825041	0.8271704	0.825041	0
2025-03-11 02:15:00	0.825041	0.8269064	0.825041	0
2025-03-11 02:20:00	0.827952	0.8269145	0.827952	0
2025-03-11 02:25:00	0.827952	0.8269199	0.827952	0
2025-03-11 02:30:00	0.827871	0.8269145	0.827871	0
2025-03-11 02:35:00	0.827708	0.8269091	0.827708	0
2025-03-11 02:40:00	0.827979	0.8268631	0.827979	0
2025-03-11 02:45:00	0.82787	0.8268929	0.82787	0
2025-03-11 02:50:00	0.828032	0.8273315	0.828032	0
2025-03-11 02:55:00	0.828031	0.8273477	0.828031	0
2025-03-11 03:00:00	0.828302	0.8276738	0.828302	0
2025-03-11 03:05:00	0.827842	0.8279539	0.827842	0
2025-03-11 03:10:00	0.827679	0.8279266	0.827679	0
2025-03-11 03:15:00	0.823646	0.827496	0.823646	0
2025-03-11 03:20:00	0.828303	0.8275392	0.828303	0
2025-03-11 03:25:00	0.827625	0.8275309	0.827625	0
2025-03-11 03:30:00	0.827869	0.8275199	0.827869	0
2025-03-11 03:35:00	0.828222	0.8275551	0.828222	0
2025-03-11 03:40:00	0.825041	0.827256	0.825041	0
2025-03-11 03:45:00	0.827847	0.8272376	0.827847	0
2025-03-11 03:50:00	0.827844	0.8271918	0.827844	0
2025-03-11 03:55:00	0.827569	0.8271645	0.827569	0
2025-03-11 04:00:00	0.827871	0.8271837	0.827871	0
2025-03-11 04:05:00	0.828087	0.8276278	0.828087	0
2025-03-11 04:10:00	0.828141	0.8276116	0.828141	0
2025-03-11 04:15:00	0.82806	0.8276551	0.82806	0
2025-03-11 04:20:00	0.825041	0.8273723	0.825041	0
2025-03-11 04:25:00	0.828059	0.827356	0.828059	0
2025-03-11 04:30:00	0.825041	0.827356	0.825041	0
2025-03-11 04:35:00	0.827868	0.8273581	0.827868	0
2025-03-11 04:40:00	0.82776	0.8273497	0.82776	0
2025-03-11 04:45:00	0.827624	0.8273552	0.827624	0
2025-03-11 04:50:00	0.828059	0.827374	0.828059	0
2025-03-11 04:55:00	0.825041	0.8270694	0.825041	0
2025-03-11 05:00:00	0.827569	0.8270122	0.827569	0
2025-03-11 05:05:00	0.827734	0.8269796	0.827734	0
2025-03-11 05:10:00	0.827815	0.827257	0.827815	0
2025-03-11 05:15:00	0.828357	0.8272868	0.828357	0
2025-03-11 05:20:00	0.828194	0.8276021	0.828194	0
2025-03-11 05:25:00	0.827841	0.8275994	0.827841	0
2025-03-11 05:30:00	0.825041	0.8273275	0.825041	0
2025-03-11 05:35:00	0.823646	0.8269297	0.823646	0
2025-03-11 05:40:00	0.828117	0.8269355	0.828117	0
2025-03-11 05:45:00	0.827762	0.8272076	0.827762	0
2025-03-11 05:50:00	0.827872	0.8272379	0.827872	0
2025-03-11 05:55:00	0.825041	0.8269686	0.825041	0
2025-03-11 06:00:00	0.82733	0.8269201	0.82733	0
2025-03-11 06:05:00	0.828143	0.8268987	0.828143	0
2025-03-11 06:10:00	0.825041	0.8265834	0.825041	0
2025-03-11 06:15:00	0.827899	0.8265892	0.827899	0
2025-03-11 06:20:00	0.82779	0.8268641	0.82779	0
2025-03-11 06:25:00	0.823646	0.8268641	0.823646	0
2025-03-11 06:30:00	0.827574	0.8268098	0.827574	0
2025-03-11 06:35:00	0.827547	0.8267883	0.827547	0
2025-03-11 06:40:00	0.825041	0.8265052	0.825041	0
2025-03-11 06:45:00	0.825041	0.8265052	0.825041	0
2025-03-11 06:50:00	0.827789	0.8265511	0.827789	0
2025-03-11 06:55:00	0.827979	0.8265347	0.827979	0
2025-03-11 07:00:00	0.827789	0.8268095	0.827789	0
2025-03-11 07:05:00	0.827569	0.8267765	0.827569	0
2025-03-11 07:10:00	0.827762	0.8267737	0.827762	0
2025-03-11 07:15:00	0.827789	0.827188	0.827789	0
2025-03-11 07:20:00	0.827626	0.8271932	0.827626	0
2025-03-11 07:25:00	0.827518	0.8271903	0.827518	0
2025-03-11 07:30:00	0.827816	0.8274678	0.827816	0
2025-03-11 07:35:00	0.822252	0.8271889	0.822252	0
2025-03-11 07:40:00	0.827844	0.8271944	0.827844	0
2025-03-11 07:45:00	0.828358	0.8272323	0.828358	0
2025-03-11 07:50:00	0.823646	0.826818	0.823646	0
2025-03-11 07:55:00	0.828196	0.8268807	0.828196	0
2025-03-11 08:00:00	0.826437	0.8267482	0.826437	0
2025-03-11 08:05:00	0.825041	0.8264734	0.825041	0
2025-03-11 08:10:00	0.827789	0.8264897	0.827789	0
2025-03-11 08:15:00	0.82741	0.8264789	0.82741	0
2025-03-11 08:20:00	0.827924	0.8264897	0.827924	0
2025-03-11 08:25:00	0.82787	0.8270515	0.82787	0
2025-03-11 08:30:00	0.827572	0.8270243	0.827572	0
2025-03-11 08:35:00	0.827842	0.8269727	0.827842	0
2025-03-11 08:40:00	0.827815	0.8273896	0.827815	0
2025-03-11 08:45:00	0.827653	0.8273353	0.827653	0
2025-03-11 08:50:00	0.827463	0.8274379	0.827463	0
2025-03-11 08:55:00	0.827761	0.8277099	0.827761	0
2025-03-11 09:00:00	0.826437	0.8275747	0.826437	0
2025-03-11 09:05:00	0.827708	0.8276045	0.827708	0
2025-03-11 09:10:00	0.823646	0.8271767	0.823646	0
2025-03-11 09:15:00	0.827872	0.8271769	0.827872	0
2025-03-11 09:20:00	0.82757	0.8271767	0.82757	0
2025-03-11 09:25:00	0.827818	0.8271743	0.827818	0
2025-03-11 09:30:00	0.827296	0.8271224	0.827296	0
2025-03-11 09:35:00	0.827195	0.8270766	0.827195	0
2025-03-11 09:40:00	0.827384	0.8270687	0.827384	0
2025-03-11 09:45:00	0.827383	0.8270309	0.827383	0
2025-03-11 09:50:00	0.827302	0.8271174	0.827302	0
2025-03-11 09:55:00	0.823646	0.8267112	0.823646	0
2025-03-11 10:00:00	0.82722	0.8270686	0.82722	0
2025-03-11 10:05:00	0.827763	0.8270577	0.827763	0
2025-03-11 10:10:00	0.82702	0.8270027	0.82702	0
2025-03-11 10:15:00	0.827569	0.8269778	0.827569	0
2025-03-11 10:20:00	0.827546	0.8270028	0.827546	0
2025-03-11 10:25:00	0.827293	0.8270126	0.827293	0
2025-03-11 10:30:00	0.825041	0.8267783	0.825041	0
2025-03-11 10:35:00	0.827292	0.8267692	0.827292	0
2025-03-11 10:40:00	0.827327	0.8267717	0.827327	0
2025-03-11 10:45:00	0.827274	0.8271345	0.827274	0
2025-03-11 10:50:00	0.823646	0.8267771	0.823646	0
2025-03-11 10:55:00	0.8276	0.8267608	0.8276	0
2025-03-11 11:00:00	0.827438	0.8268026	0.827438	0
2025-03-11 11:05:00	0.827221	0.8267678	0.827221	0
2025-03-11 11:10:00	0.827275	0.8267407	0.827275	0
2025-03-11 11:15:00	0.826744	0.8266858	0.826744	0
2025-03-11 11:20:00	0.827869	0.8269686	0.827869	0
2025-03-11 11:25:00	0.827354	0.8269748	0.827354	0
2025-03-11 11:30:00	0.826745	0.8269166	0.826745	0
2025-03-11 11:35:00	0.826975	0.8268867	0.826975	0
2025-03-11 11:40:00	0.827625	0.8272846	0.827625	0
2025-03-11 11:45:00	0.827463	0.8272709	0.827463	0
2025-03-11 11:50:00	0.827273	0.8272544	0.827273	0
2025-03-11 11:55:00	0.8273	0.8272623	0.8273	0
2025-03-11 12:00:00	0.825041	0.8270389	0.825041	0
2025-03-11 12:05:00	0.827018	0.8270663	0.827018	0
2025-03-11 12:10:00	0.827435	0.8270229	0.827435	0
2025-03-11 12:15:00	0.827164	0.8270039	0.827164	0
2025-03-11 12:20:00	0.825041	0.8268335	0.825041	0
2025-03-11 12:25:00	0.827543	0.8268903	0.827543	0
2025-03-11 12:30:00	0.827353	0.8268631	0.827353	0
2025-03-11 12:35:00	0.827566	0.8268734	0.827566	0
2025-03-11 12:40:00	0.823646	0.8265107	0.823646	0
2025-03-11 12:45:00	0.82738	0.8265187	0.82738	0
2025-03-11 12:50:00	0.827462	0.8267608	0.827462	0
2025-03-11 12:55:00	0.823646	0.8264236	0.823646	0
2025-03-11 13:00:00	0.827706	0.8264507	0.827706	0
2025-03-11 13:05:00	0.827706	0.8265049	0.827706	0
2025-03-11 13:10:00	0.827923	0.8267931	0.827923	0
2025-03-11 13:15:00	0.827056	0.8267444	0.827056	0
2025-03-11 13:20:00	0.827569	0.826766	0.827569	0
2025-03-11 13:25:00	0.827706	0.82678	0.827706	0
2025-03-11 13:30:00	0.827571	0.8271725	0.827571	0
2025-03-11 13:35:00	0.827381	0.8271726	0.827381	0
2025-03-11 13:40:00	0.827814	0.8272078	0.827814	0
2025-03-11 13:45:00	0.827814	0.8276246	0.827814	0
2025-03-11 13:50:00	0.827652	0.8276192	0.827652	0
2025-03-11 13:55:00	0.822252	0.8270738	0.822252	0
2025-03-11 14:00:00	0.827245	0.827006	0.827245	0
2025-03-11 14:05:00	0.827272	0.8270276	0.827272	0
2025-03-11 14:10:00	0.827543	0.827025	0.827543	0
2025-03-11 14:15:00	0.827272	0.8269816	0.827272	0
2025-03-11 14:20:00	0.827327	0.8269572	0.827327	0
2025-03-11 14:25:00	0.827436	0.8269627	0.827436	0
2025-03-11 14:30:00	0.827019	0.8268832	0.827019	0
2025-03-11 14:35:00	0.825041	0.8266059	0.825041	0
2025-03-11 14:40:00	0.823646	0.8262053	0.823646	0
2025-03-11 14:45:00	0.82702	0.8266821	0.82702	0
2025-03-11 14:50:00	0.827275	0.8266851	0.827275	0
2025-03-11 14:55:00	0.827438	0.8267017	0.827438	0
2025-03-11 15:00:00	0.827438	0.8266912	0.827438	0
2025-03-11 15:05:00	0.827222	0.8266862	0.827222	0
2025-03-11 15:10:00	0.827295	0.826683	0.827295	0
2025-03-11 15:15:00	0.8276	0.8266994	0.8276	0
2025-03-11 15:20:00	0.825041	0.8265016	0.825041	0
2025-03-11 15:25:00	0.82749	0.8267465	0.82749	0
2025-03-11 15:30:00	0.827111	0.827093	0.827111	0
2025-03-11 15:35:00	0.825041	0.8268951	0.825041	0
2025-03-11 15:40:00	0.827294	0.826897	0.827294	0
2025-03-11 15:45:00	0.827382	0.8268914	0.827382	0
2025-03-11 15:50:00	0.827463	0.8268939	0.827463	0
2025-03-11 15:55:00	0.826677	0.8268394	0.826677	0
2025-03-11 16:00:00	0.82741	0.8268509	0.82741	0
2025-03-11 16:05:00	0.827465	0.8268374	0.827465	0
2025-03-11 16:10:00	0.823646	0.8266979	0.823646	0
2025-03-11 16:15:00	0.827303	0.8266792	0.827303	0
2025-03-11 16:20:00	0.827898	0.8267579	0.827898	0
2025-03-11 16:25:00	0.827654	0.8270192	0.827654	0
2025-03-11 16:30:00	0.822252	0.826515	0.822252	0
2025-03-11 16:35:00	0.826975	0.8264743	0.826975	0
2025-03-11 16:40:00	0.823646	0.8260926	0.823646	0
2025-03-11 16:45:00	0.82757	0.8261819	0.82757	0
2025-03-11 16:50:00	0.827018	0.8261427	0.827018	0
2025-03-11 16:55:00	0.827327	0.8261289	0.827327	0
2025-03-11 17:00:00	0.827652	0.8265295	0.827652	0
2025-03-11 17:05:00	0.827652	0.8265644	0.827652	0
2025-03-11 17:10:00	0.826893	0.8264639	0.826893	0
2025-03-11 17:15:00	0.825041	0.8262026	0.825041	0
2025-03-11 17:20:00	0.827567	0.8267341	0.827567	0
2025-03-11 17:25:00	0.827164	0.826753	0.827164	0
2025-03-11 17:30:00	0.827137	0.8271021	0.827137	0
2025-03-11 17:35:00	0.827652	0.8271103	0.827652	0
2025-03-11 17:40:00	0.827021	0.8271106	0.827021	0
2025-03-11 17:45:00	0.827247	0.8271026	0.827247	0
2025-03-11 17:50:00	0.827437	0.8270811	0.827437	0
2025-03-11 17:55:00	0.827654	0.8270813	0.827654	0
2025-03-11 18:00:00	0.827545	0.8271465	0.827545	0
2025-03-11 18:05:00	0.827019	0.8273443	0.827019	0
2025-03-11 18:10:00	0.823646	0.8269522	0.823646	0
2025-03-11 18:15:00	0.82684	0.8269198	0.82684	0
2025-03-11 18:20:00	0.827436	0.8269497	0.827436	0
2025-03-11 18:25:00	0.827273	0.8269118	0.827273	0
2025-03-11 18:30:00	0.826921	0.8269018	0.826921	0
2025-03-11 18:35:00	0.827489	0.826926	0.827489	0
2025-03-11 18:40:00	0.827018	0.8268841	0.827018	0
2025-03-11 18:45:00	0.827408	0.8268595	0.827408	0
2025-03-11 18:50:00	0.823646	0.8264696	0.823646	0
2025-03-11 18:55:00	0.827084	0.8264761	0.827084	0
2025-03-11 19:00:00	0.826894	0.8268009	0.826894	0
2025-03-11 19:05:00	0.827301	0.826847	0.827301	0
2025-03-11 19:10:00	0.82722	0.8268254	0.82722	0
2025-03-11 19:15:00	0.823646	0.8264627	0.823646	0
2025-03-11 19:20:00	0.827192	0.8264898	0.827192	0
2025-03-11 19:25:00	0.823646	0.8261055	0.823646	0
2025-03-11 19:30:00	0.822251	0.8256288	0.822251	0
2025-03-11 19:35:00	0.827625	0.8256505	0.827625	0
2025-03-11 19:40:00	0.826437	0.8259296	0.826437	0
2025-03-11 19:45:00	0.822252	0.8254464	0.822252	0
2025-03-11 19:50:00	0.827165	0.8254735	0.827165	0
2025-03-11 19:55:00	0.827518	0.8254952	0.827518	0
2025-03-11 20:00:00	0.825041	0.8252773	0.825041	0
2025-03-11 20:05:00	0.82702	0.8256147	0.82702	0
2025-03-11 20:10:00	0.827383	0.8256338	0.827383	0
2025-03-11 20:15:00	0.827328	0.826002	0.827328	0
2025-03-11 20:20:00	0.827491	0.826526	0.827491	0
2025-03-11 20:25:00	0.827293	0.8264928	0.827293	0
2025-03-11 20:30:00	0.823646	0.8262137	0.823646	0
2025-03-11 20:35:00	0.827192	0.8267077	0.827192	0
2025-03-11 20:40:00	0.827408	0.826732	0.827408	0
2025-03-11 20:45:00	0.827293	0.8267095	0.827293	0
2025-03-11 20:50:00	0.827381	0.8269435	0.827381	0
2025-03-11 20:55:00	0.827568	0.8269983	0.827568	0
2025-03-11 21:00:00	0.827382	0.8269982	0.827382	0
2025-03-11 21:05:00	0.827031	0.8269685	0.827031	0
2025-03-11 21:10:00	0.827492	0.8269686	0.827492	0
2025-03-11 21:15:00	0.823646	0.8266039	0.823646	0
2025-03-11 21:20:00	0.827298	0.8269691	0.827298	0
2025-03-11 21:25:00	0.827298	0.8269797	0.827298	0
2025-03-11 21:30:00	0.827331	0.826972	0.827331	0
2025-03-11 21:35:00	0.827296	0.8269723	0.827296	0
2025-03-11 21:40:00	0.827296	0.8269638	0.827296	0
2025-03-11 21:45:00	0.827569	0.8269639	0.827569	0
2025-03-11 21:50:00	0.827438	0.8269695	0.827438	0
2025-03-11 21:55:00	0.82703	0.8269694	0.82703	0
2025-03-11 22:00:00	0.827815	0.8270017	0.827815	0
2025-03-11 22:05:00	0.827435	0.8273806	0.827435	0
2025-03-11 22:10:00	0.825041	0.8271549	0.825041	0
2025-03-11 22:15:00	0.82749	0.8271741	0.82749	0
2025-03-11 22:20:00	0.827569	0.8271979	0.827569	0
2025-03-11 22:25:00	0.827328	0.8272011	0.827328	0
2025-03-11 22:30:00	0.823646	0.8268361	0.823646	0
2025-03-11 22:35:00	0.82741	0.8268202	0.82741	0
2025-03-11 22:40:00	0.827355	0.8268119	0.827355	0
2025-03-11 22:45:00	0.827708	0.8268797	0.827708	0
2025-03-11 22:50:00	0.827295	0.8268277	0.827295	0
2025-03-11 22:55:00	0.823646	0.8264488	0.823646	0
2025-03-11 23:00:00	0.827248	0.8266695	0.827248	0
2025-03-11 23:05:00	0.827736	0.8266941	0.827736	0
2025-03-11 23:10:00	0.825041	0.8264413	0.825041	0
2025-03-11 23:15:00	0.827681	0.8264766	0.827681	0
2025-03-11 23:20:00	0.827763	0.8268883	0.827763	0
2025-03-11 23:25:00	0.827384	0.8268857	0.827384	0
2025-03-11 23:30:00	0.825041	0.8266543	0.825041	0
2025-03-11 23:35:00	0.82741	0.8266245	0.82741	0
2025-03-11 23:40:00	0.826599	0.8265549	0.826599	0
2025-03-11 23:45:00	0.827385	0.8269288	0.827385	0
2025-03-11 23:50:00	0.823646	0.8265686	0.823646	0
2025-03-11 23:55:00	0.827792	0.8265742	0.827792	0
2025-03-12 00:00:00	0.827628	0.8268329	0.827628	0
2025-03-12 00:05:00	0.823646	0.8264294	0.823646	0
2025-03-12 00:10:00	0.827301	0.8263832	0.827301	0
2025-03-12 00:15:00	0.82684	0.8263288	0.82684	0
2025-03-12 00:20:00	0.825041	0.8263288	0.825041	0
2025-03-12 00:25:00	0.827002	0.826288	0.827002	0
2025-03-12 00:30:00	0.823646	0.8259927	0.823646	0
2025-03-12 00:35:00	0.827462	0.8260004	0.827462	0
2025-03-12 00:40:00	0.82795	0.8264308	0.82795	0
2025-03-12 00:45:00	0.827192	0.8263708	0.827192	0
2025-03-12 00:50:00	0.827544	0.8263624	0.827544	0
2025-03-12 00:55:00	0.827787	0.8267765	0.827787	0
2025-03-12 01:00:00	0.827571	0.8268035	0.827571	0
2025-03-12 01:05:00	0.827462	0.8268657	0.827462	0
2025-03-12 01:10:00	0.827624	0.827124	0.827624	0
2025-03-12 01:15:00	0.828138	0.8272376	0.828138	0
2025-03-12 01:20:00	0.827326	0.8276056	0.827326	0
2025-03-12 01:25:00	0.825041	0.8273635	0.825041	0
2025-03-12 01:30:00	0.827705	0.827339	0.827705	0
2025-03-12 01:35:00	0.827291	0.8273489	0.827291	0
2025-03-12 01:40:00	0.827434	0.8273379	0.827434	0
2025-03-12 01:45:00	0.827542	0.8273134	0.827542	0
2025-03-12 01:50:00	0.82711	0.8272673	0.82711	0
2025-03-12 01:55:00	0.827847	0.8273058	0.827847	0
2025-03-12 02:00:00	0.827682	0.8273116	0.827682	0
2025-03-12 02:05:00	0.827925	0.8272903	0.827925	0
2025-03-12 02:10:00	0.827817	0.8273394	0.827817	0
2025-03-12 02:15:00	0.827681	0.8276034	0.827681	0
2025-03-12 02:20:00	0.82817	0.8276499	0.82817	0
2025-03-12 02:25:00	0.823646	0.8272854	0.823646	0
2025-03-12 02:30:00	0.827818	0.8273238	0.827818	0
2025-03-12 02:35:00	0.827357	0.8273053	0.827357	0
2025-03-12 02:40:00	0.82757	0.8273513	0.82757	0
2025-03-12 02:45:00	0.827682	0.8273348	0.827682	0
2025-03-12 02:50:00	0.827627	0.8273293	0.827627	0
2025-03-12 02:55:00	0.827546	0.8272914	0.827546	0
2025-03-12 03:00:00	0.827382	0.8272479	0.827382	0
2025-03-12 03:05:00	0.827292	0.827209	0.827292	0
2025-03-12 03:10:00	0.825041	0.8268961	0.825041	0
2025-03-12 03:15:00	0.827762	0.8273077	0.827762	0
2025-03-12 03:20:00	0.827653	0.8272912	0.827653	0
2025-03-12 03:25:00	0.827567	0.8273122	0.827567	0
2025-03-12 03:30:00	0.827652	0.8273204	0.827652	0
2025-03-12 03:35:00	0.827625	0.8273147	0.827625	0
2025-03-12 03:40:00	0.827489	0.8273009	0.827489	0
2025-03-12 03:45:00	0.82784	0.8273303	0.82784	0
2025-03-12 03:50:00	0.82738	0.8273301	0.82738	0
2025-03-12 03:55:00	0.827841	0.827385	0.827841	0
2025-03-12 04:00:00	0.82776	0.8276569	0.82776	0
2025-03-12 04:05:00	0.827679	0.8276486	0.827679	0
2025-03-12 04:10:00	0.82722	0.8276053	0.82722	0
2025-03-12 04:15:00	0.827653	0.8276139	0.827653	0
2025-03-12 04:20:00	0.825041	0.8273528	0.825041	0
2025-03-12 04:25:00	0.827788	0.8273691	0.827788	0
2025-03-12 04:30:00	0.827814	0.8274016	0.827814	0
2025-03-12 04:35:00	0.827841	0.8274017	0.827841	0
2025-03-12 04:40:00	0.827706	0.8274343	0.827706	0
2025-03-12 04:45:00	0.827652	0.8274154	0.827652	0
2025-03-12 04:50:00	0.828031	0.8274425	0.828031	0
2025-03-12 04:55:00	0.827868	0.8274614	0.827868	0
2025-03-12 05:00:00	0.827841	0.8275235	0.827841	0
2025-03-12 05:05:00	0.827566	0.8275148	0.827566	0
2025-03-12 05:10:00	0.827461	0.8277568	0.827461	0
2025-03-12 05:15:00	0.822252	0.8272032	0.822252	0
2025-03-12 05:20:00	0.827218	0.8271436	0.827218	0
2025-03-12 05:25:00	0.82757	0.8271165	0.82757	0
2025-03-12 05:30:00	0.826437	0.8269896	0.826437	0
2025-03-12 05:35:00	0.827652	0.8269896	0.827652	0
2025-03-12 05:40:00	0.827976	0.8269841	0.827976	0
2025-03-12 05:45:00	0.827543	0.8269516	0.827543	0
2025-03-12 05:50:00	0.827566	0.8269241	0.827566	0
2025-03-12 05:55:00	0.827759	0.8269434	0.827759	0
2025-03-12 06:00:00	0.827461	0.8269434	0.827461	0
2025-03-12 06:05:00	0.825041	0.8272223	0.825041	0
2025-03-12 06:10:00	0.827759	0.8272764	0.827759	0
2025-03-12 06:15:00	0.827868	0.8273062	0.827868	0
2025-03-12 06:20:00	0.827567	0.8274192	0.827567	0
2025-03-12 06:25:00	0.826437	0.8272977	0.826437	0
2025-03-12 06:30:00	0.827759	0.827276	0.827759	0
2025-03-12 06:35:00	0.827977	0.8273194	0.827977	0
2025-03-12 06:40:00	0.827842	0.827347	0.827842	0
2025-03-12 06:45:00	0.827382	0.8273093	0.827382	0
2025-03-12 06:50:00	0.827463	0.8273095	0.827463	0
2025-03-12 06:55:00	0.827463	0.8275517	0.827463	0
2025-03-12 07:00:00	0.82702	0.8274778	0.82702	0
2025-03-12 07:05:00	0.827653	0.8274563	0.827653	0
2025-03-12 07:10:00	0.822252	0.8269248	0.822252	0
2025-03-12 07:15:00	0.82741	0.8270221	0.82741	0
2025-03-12 07:20:00	0.827113	0.8269575	0.827113	0
2025-03-12 07:25:00	0.827683	0.8269281	0.827683	0
2025-03-12 07:30:00	0.827331	0.826877	0.827331	0
2025-03-12 07:35:00	0.827222	0.826861	0.827222	0
2025-03-12 07:40:00	0.827022	0.8268169	0.827022	0
2025-03-12 07:45:00	0.827277	0.8267983	0.827277	0
2025-03-12 07:50:00	0.827602	0.8268565	0.827602	0
2025-03-12 07:55:00	0.82687	0.8267782	0.82687	0
2025-03-12 08:00:00	0.827194	0.8272724	0.827194	0
2025-03-12 08:05:00	0.826747	0.8272061	0.826747	0
2025-03-12 08:10:00	0.826787	0.8271735	0.826787	0
2025-03-12 08:15:00	0.827436	0.8271488	0.827436	0
2025-03-12 08:20:00	0.827273	0.827143	0.827273	0
2025-03-12 08:25:00	0.827219	0.8271427	0.827219	0
2025-03-12 08:30:00	0.827489	0.8271894	0.827489	0
2025-03-12 08:35:00	0.827679	0.8272296	0.827679	0
2025-03-12 08:40:00	0.827354	0.8272048	0.827354	0
2025-03-12 08:45:00	0.827761	0.8272939	0.827761	0
2025-03-12 08:50:00	0.827192	0.8272937	0.827192	0
2025-03-12 08:55:00	0.826948	0.8273138	0.826948	0
2025-03-12 09:00:00	0.827328	0.8273679	0.827328	0
2025-03-12 09:05:00	0.827491	0.8273734	0.827491	0
2025-03-12 09:10:00	0.827464	0.8273925	0.827464	0
2025-03-12 09:15:00	0.827492	0.8274198	0.827492	0
2025-03-12 09:20:00	0.823646	0.8270355	0.823646	0
2025-03-12 09:25:00	0.827465	0.8270141	0.827465	0
2025-03-12 09:30:00	0.827384	0.8270171	0.827384	0
2025-03-12 09:35:00	0.82714	0.826955	0.82714	0
2025-03-12 09:40:00	0.827383	0.8269741	0.827383	0
2025-03-12 09:45:00	0.823646	0.8266439	0.823646	0
2025-03-12 09:50:00	0.827293	0.8266404	0.827293	0
2025-03-12 09:55:00	0.823646	0.8262559	0.823646	0
2025-03-12 10:00:00	0.827294	0.8262389	0.827294	0
2025-03-12 10:05:00	0.827247	0.8262144	0.827247	0
2025-03-12 10:10:00	0.827274	0.8265772	0.827274	0
2025-03-12 10:15:00	0.823646	0.8261953	0.823646	0
2025-03-12 10:20:00	0.82749	0.8262059	0.82749	0
2025-03-12 10:25:00	0.827294	0.8262213	0.827294	0
2025-03-12 10:30:00	0.827293	0.8262123	0.827293	0
2025-03-12 10:35:00	0.823646	0.8262123	0.823646	0
2025-03-12 10:40:00	0.827516	0.8262346	0.827516	0
2025-03-12 10:45:00	0.827164	0.8265864	0.827164	0
2025-03-12 10:50:00	0.827002	0.8265572	0.827002	0
2025-03-12 10:55:00	0.82711	0.8265435	0.82711	0
2025-03-12 11:00:00	0.827543	0.8265704	0.827543	0
2025-03-12 11:05:00	0.826745	0.8268803	0.826745	0
2025-03-12 11:10:00	0.827273	0.8268586	0.827273	0
2025-03-12 11:15:00	0.825041	0.8266333	0.825041	0
2025-03-12 11:20:00	0.827463	0.8266503	0.827463	0
2025-03-12 11:25:00	0.827246	0.8270103	0.827246	0
2025-03-12 11:30:00	0.827029	0.8269616	0.827029	0
2025-03-12 11:35:00	0.827164	0.8269616	0.827164	0
2025-03-12 11:40:00	0.826974	0.8269588	0.826974	0
2025-03-12 11:45:00	0.822251	0.8264729	0.822251	0
2025-03-12 11:50:00	0.827354	0.826454	0.827354	0
2025-03-12 11:55:00	0.827245	0.826504	0.827245	0
2025-03-12 12:00:00	0.827056	0.8264823	0.827056	0
2025-03-12 12:05:00	0.827435	0.8267217	0.827435	0
2025-03-12 12:10:00	0.827137	0.8266891	0.827137	0
2025-03-12 12:15:00	0.827354	0.8266999	0.827354	0
2025-03-12 12:20:00	0.827489	0.8267459	0.827489	0
2025-03-12 12:25:00	0.827435	0.826773	0.827435	0
2025-03-12 12:30:00	0.82225	0.8263006	0.82225	0
2025-03-12 12:35:00	0.82225	0.8263005	0.82225	0
2025-03-12 12:40:00	0.827002	0.8262653	0.827002	0
2025-03-12 12:45:00	0.827164	0.8262572	0.827164	0
2025-03-12 12:50:00	0.827055	0.8262571	0.827055	0
2025-03-12 12:55:00	0.827029	0.8262165	0.827029	0
2025-03-12 13:00:00	0.826948	0.8261976	0.826948	0
2025-03-12 13:05:00	0.827218	0.826184	0.827218	0
2025-03-12 13:10:00	0.827273	0.8261624	0.827273	0
2025-03-12 13:15:00	0.827273	0.8261462	0.827273	0
2025-03-12 13:20:00	0.826949	0.8266161	0.826949	0
2025-03-12 13:25:00	0.82741	0.8271321	0.82741	0
2025-03-12 13:30:00	0.823646	0.8267965	0.823646	0
2025-03-12 13:35:00	0.827544	0.8268345	0.827544	0
2025-03-12 13:40:00	0.826975	0.8268265	0.826975	0
2025-03-12 13:45:00	0.827192	0.8268428	0.827192	0
2025-03-12 13:50:00	0.827192	0.8268672	0.827192	0
2025-03-12 13:55:00	0.827408	0.8268862	0.827408	0
2025-03-12 14:00:00	0.825041	0.826663	0.825041	0
2025-03-12 14:05:00	0.827491	0.8266848	0.827491	0
2025-03-12 14:10:00	0.827113	0.8267012	0.827113	0
2025-03-12 14:15:00	0.826923	0.8266525	0.826923	0
2025-03-12 14:20:00	0.827022	0.8269901	0.827022	0
2025-03-12 14:25:00	0.827296	0.8269653	0.827296	0
2025-03-12 14:30:00	0.827167	0.8269845	0.827167	0
2025-03-12 14:35:00	0.82722	0.8269873	0.82722	0
2025-03-12 14:40:00	0.827599	0.827028	0.827599	0
2025-03-12 14:45:00	0.827463	0.8270335	0.827463	0
2025-03-12 14:50:00	0.827516	0.827281	0.827516	0
2025-03-12 14:55:00	0.827624	0.8272943	0.827624	0
2025-03-12 15:00:00	0.825041	0.8270871	0.825041	0
2025-03-12 15:05:00	0.827435	0.8271383	0.827435	0
2025-03-12 15:10:00	0.827706	0.8272067	0.827706	0
2025-03-12 15:15:00	0.827137	0.8271908	0.827137	0
2025-03-12 15:20:00	0.823646	0.8268387	0.823646	0
2025-03-12 15:25:00	0.827082	0.8268249	0.827082	0
2025-03-12 15:30:00	0.827407	0.8268057	0.827407	0
2025-03-12 15:35:00	0.827001	0.8267595	0.827001	0
2025-03-12 15:40:00	0.820857	0.8260936	0.820857	0
2025-03-12 15:45:00	0.822251	0.8255563	0.822251	0
2025-03-12 15:50:00	0.826947	0.8257469	0.826947	0
2025-03-12 15:55:00	0.827056	0.825709	0.827056	0
2025-03-12 16:00:00	0.827273	0.8256657	0.827273	0
2025-03-12 16:05:00	0.826974	0.8256494	0.826974	0
2025-03-12 16:10:00	0.826437	0.8259285	0.826437	0
2025-03-12 16:15:00	0.827019	0.8259222	0.827019	0
2025-03-12 16:20:00	0.826948	0.8258763	0.826948	0
2025-03-12 16:25:00	0.827002	0.8258764	0.827002	0
2025-03-12 16:30:00	0.826745	0.8264652	0.826745	0
2025-03-12 16:35:00	0.827029	0.826943	0.827029	0
2025-03-12 16:40:00	0.827018	0.8269501	0.827018	0
2025-03-12 16:45:00	0.825041	0.8267486	0.825041	0
2025-03-12 16:50:00	0.823646	0.8263859	0.823646	0
2025-03-12 16:55:00	0.827055	0.826394	0.827055	0
2025-03-12 17:00:00	0.827292	0.8264795	0.827292	0
2025-03-12 17:05:00	0.82738	0.8265156	0.82738	0
2025-03-12 17:10:00	0.827327	0.8265535	0.827327	0
2025-03-12 17:15:00	0.826947	0.826548	0.826947	0
2025-03-12 17:20:00	0.822252	0.8260987	0.822252	0
2025-03-12 17:25:00	0.827057	0.8261015	0.827057	0
2025-03-12 17:30:00	0.822252	0.8256249	0.822252	0
2025-03-12 17:35:00	0.826785	0.8257993	0.826785	0
2025-03-12 17:40:00	0.825041	0.8259388	0.825041	0
2025-03-12 17:45:00	0.825041	0.8257374	0.825041	0
2025-03-12 17:50:00	0.827018	0.82571	0.827018	0
2025-03-12 17:55:00	0.8273	0.825702	0.8273	0
2025-03-12 18:00:00	0.827544	0.8257237	0.827544	0
2025-03-12 18:05:00	0.823646	0.8253936	0.823646	0
2025-03-12 18:10:00	0.82741	0.8259094	0.82741	0
2025-03-12 18:15:00	0.826749	0.8258786	0.826749	0
2025-03-12 18:20:00	0.827384	0.8263918	0.827384	0
2025-03-12 18:25:00	0.827248	0.8264381	0.827248	0
2025-03-12 18:30:00	0.827274	0.8266614	0.827274	0
2025-03-12 18:35:00	0.827328	0.8268901	0.827328	0
2025-03-12 18:40:00	0.826948	0.8268831	0.826948	0
2025-03-12 18:45:00	0.826975	0.8268506	0.826975	0
2025-03-12 18:50:00	0.827408	0.826837	0.827408	0
2025-03-12 18:55:00	0.826974	0.8271698	0.826974	0
2025-03-12 19:00:00	0.82702	0.8271308	0.82702	0
2025-03-12 19:05:00	0.825041	0.82696	0.825041	0
2025-03-12 19:10:00	0.826894	0.826911	0.826894	0
2025-03-12 19:15:00	0.827245	0.8269107	0.827245	0
2025-03-12 19:20:00	0.827018	0.8268851	0.827018	0
2025-03-12 19:25:00	0.827083	0.8268606	0.827083	0
2025-03-12 19:30:00	0.827245	0.8268903	0.827245	0
2025-03-12 19:35:00	0.827018	0.8268946	0.827018	0
2025-03-12 19:40:00	0.82711	0.8268648	0.82711	0
2025-03-12 19:45:00	0.826947	0.8268621	0.826947	0
2025-03-12 19:50:00	0.827245	0.8268846	0.827245	0
2025-03-12 19:55:00	0.826947	0.8270752	0.826947	0
2025-03-12 20:00:00	0.823646	0.8267504	0.823646	0
2025-03-12 20:05:00	0.827056	0.8267315	0.827056	0
2025-03-12 20:10:00	0.826568	0.8266865	0.826568	0
2025-03-12 20:15:00	0.826975	0.8266757	0.826975	0
2025-03-12 20:20:00	0.822252	0.8261764	0.822252	0
2025-03-12 20:25:00	0.826976	0.8261722	0.826976	0
2025-03-12 20:30:00	0.827031	0.8261643	0.827031	0
2025-03-12 20:35:00	0.827383	0.8262079	0.827383	0
2025-03-12 20:40:00	0.827084	0.8261918	0.827084	0
2025-03-12 20:45:00	0.823646	0.8258617	0.823646	0
2025-03-12 20:50:00	0.827654	0.8262625	0.827654	0
2025-03-12 20:55:00	0.82787	0.8263439	0.82787	0
2025-03-12 21:00:00	0.827003	0.8263874	0.827003	0
2025-03-12 21:05:00	0.826894	0.8263793	0.826894	0
2025-03-12 21:10:00	0.827083	0.8268624	0.827083	0
2025-03-12 21:15:00	0.827056	0.8268704	0.827056	0
2025-03-12 21:20:00	0.823646	0.8265319	0.823646	0
2025-03-12 21:25:00	0.827018	0.8264954	0.827018	0
2025-03-12 21:30:00	0.826745	0.8264615	0.826745	0
2025-03-12 21:35:00	0.827245	0.8268214	0.827245	0
2025-03-12 21:40:00	0.82711	0.826767	0.82711	0
2025-03-12 21:45:00	0.826867	0.8266667	0.826867	0
2025-03-12 21:50:00	0.825041	0.8264705	0.825041	0
2025-03-12 21:55:00	0.82684	0.8264651	0.82684	0
2025-03-12 22:00:00	0.826976	0.8264544	0.826976	0
2025-03-12 22:05:00	0.827002	0.826449	0.827002	0
2025-03-12 22:10:00	0.826839	0.8267683	0.826839	0
2025-03-12 22:15:00	0.822251	0.8262916	0.822251	0
2025-03-12 22:20:00	0.827436	0.8263607	0.827436	0
2025-03-12 22:25:00	0.82722	0.8263582	0.82722	0
2025-03-12 22:30:00	0.827058	0.826353	0.827058	0
2025-03-12 22:35:00	0.82741	0.8264073	0.82741	0
2025-03-12 22:40:00	0.826761	0.8265793	0.826761	0
2025-03-12 22:45:00	0.826923	0.8265876	0.826923	0
2025-03-12 22:50:00	0.823646	0.8262546	0.823646	0
2025-03-12 22:55:00	0.827328	0.8262872	0.827328	0
2025-03-12 23:00:00	0.827293	0.8263326	0.827293	0
2025-03-12 23:05:00	0.826976	0.8268051	0.826976	0
2025-03-12 23:10:00	0.827019	0.8267634	0.827019	0
2025-03-12 23:15:00	0.827653	0.8268067	0.827653	0
2025-03-12 23:20:00	0.82722	0.8268229	0.82722	0
2025-03-12 23:25:00	0.825041	0.826586	0.825041	0
2025-03-12 23:30:00	0.826746	0.8265845	0.826746	0
2025-03-12 23:35:00	0.825041	0.8263963	0.825041	0
2025-03-12 23:40:00	0.82702	0.8267337	0.82702	0
2025-03-12 23:45:00	0.826949	0.8266958	0.826949	0
2025-03-12 23:50:00	0.827018	0.8266683	0.827018	0
2025-03-12 23:55:00	0.8273	0.8267007	0.8273	0
2025-03-13 00:00:00	0.825041	0.8265029	0.825041	0
2025-03-13 00:05:00	0.826813	0.8264189	0.826813	0
2025-03-13 00:10:00	0.826894	0.8263863	0.826894	0
2025-03-13 00:15:00	0.827137	0.8265959	0.827137	0
2025-03-13 00:20:00	0.826813	0.8266026	0.826813	0
2025-03-13 00:25:00	0.827301	0.8268286	0.827301	0
2025-03-13 00:30:00	0.827029	0.8268295	0.827029	0
2025-03-13 00:35:00	0.827598	0.8268944	0.827598	0
2025-03-13 00:40:00	0.827165	0.8269091	0.827165	0
2025-03-13 00:45:00	0.827165	0.8268956	0.827165	0
2025-03-13 00:50:00	0.827018	0.8270933	0.827018	0
2025-03-13 00:55:00	0.827652	0.8271772	0.827652	0
2025-03-13 01:00:00	0.827435	0.8272313	0.827435	0
2025-03-13 01:05:00	0.826743	0.8271919	0.826743	0
2025-03-13 01:10:00	0.826947	0.8272053	0.826947	0
2025-03-13 01:15:00	0.827028	0.827178	0.827028	0
2025-03-13 01:20:00	0.827327	0.8272078	0.827327	0
2025-03-13 01:25:00	0.827164	0.8271644	0.827164	0
2025-03-13 01:30:00	0.827408	0.8271887	0.827408	0
2025-03-13 01:35:00	0.827543	0.8272265	0.827543	0
2025-03-13 01:40:00	0.827652	0.8272899	0.827652	0
2025-03-13 01:45:00	0.827355	0.8272602	0.827355	0
2025-03-13 01:50:00	0.825041	0.8270208	0.825041	0
2025-03-13 01:55:00	0.827166	0.8270631	0.827166	0
2025-03-13 02:00:00	0.827707	0.8271391	0.827707	0
2025-03-13 02:05:00	0.8273	0.8271663	0.8273	0
2025-03-13 02:10:00	0.82711	0.8271446	0.82711	0
2025-03-13 02:15:00	0.827679	0.8271961	0.827679	0
2025-03-13 02:20:00	0.827056	0.8271609	0.827056	0
2025-03-13 02:25:00	0.82722	0.8271286	0.82722	0
2025-03-13 02:30:00	0.827789	0.8271423	0.827789	0
2025-03-13 02:35:00	0.827302	0.827137	0.827302	0
2025-03-13 02:40:00	0.822252	0.8268581	0.822252	0
2025-03-13 02:45:00	0.827222	0.8268637	0.827222	0
2025-03-13 02:50:00	0.827438	0.8268368	0.827438	0
2025-03-13 02:55:00	0.827384	0.8268452	0.827384	0
2025-03-13 03:00:00	0.827464	0.8268806	0.827464	0
2025-03-13 03:05:00	0.822252	0.8263379	0.822252	0
2025-03-13 03:10:00	0.827355	0.8263678	0.827355	0
2025-03-13 03:15:00	0.827599	0.8264057	0.827599	0
2025-03-13 03:20:00	0.827707	0.8263975	0.827707	0
2025-03-13 03:25:00	0.827491	0.8264164	0.827491	0
2025-03-13 03:30:00	0.827165	0.8269077	0.827165	0
2025-03-13 03:35:00	0.822252	0.8264107	0.822252	0
2025-03-13 03:40:00	0.822252	0.8258921	0.822252	0
2025-03-13 03:45:00	0.827788	0.8259325	0.827788	0
2025-03-13 03:50:00	0.827021	0.8258882	0.827021	0
2025-03-13 03:55:00	0.827167	0.8263797	0.827167	0
2025-03-13 04:00:00	0.827139	0.8263581	0.827139	0
2025-03-13 04:05:00	0.827328	0.826331	0.827328	0
2025-03-13 04:10:00	0.827247	0.826285	0.827247	0
2025-03-13 04:15:00	0.827408	0.8262767	0.827408	0
2025-03-13 04:20:00	0.827111	0.8262713	0.827111	0
2025-03-13 04:25:00	0.827165	0.8267626	0.827165	0
2025-03-13 04:30:00	0.8273	0.8272674	0.8273	0
2025-03-13 04:35:00	0.827436	0.8272322	0.827436	0
2025-03-13 04:40:00	0.827569	0.827287	0.827569	0
2025-03-13 04:45:00	0.827436	0.8273139	0.827436	0
2025-03-13 04:50:00	0.8273	0.82733	0.8273	0
2025-03-13 04:55:00	0.825041	0.8271013	0.825041	0
2025-03-13 05:00:00	0.825041	0.8268807	0.825041	0
2025-03-13 05:05:00	0.827326	0.8268725	0.827326	0
2025-03-13 05:10:00	0.827292	0.8268906	0.827292	0
2025-03-13 05:15:00	0.827218	0.8268959	0.827218	0
2025-03-13 05:20:00	0.826437	0.8268096	0.826437	0
2025-03-13 05:25:00	0.827029	0.8267689	0.827029	0
2025-03-13 05:30:00	0.827139	0.8267259	0.827139	0
2025-03-13 05:35:00	0.827167	0.826699	0.827167	0
2025-03-13 05:40:00	0.827411	0.8267101	0.827411	0
2025-03-13 05:45:00	0.825041	0.8267101	0.825041	0
2025-03-13 05:50:00	0.827275	0.8269335	0.827275	0
2025-03-13 05:55:00	0.827491	0.82695	0.827491	0
2025-03-13 06:00:00	0.827436	0.8269644	0.827436	0
2025-03-13 06:05:00	0.825041	0.8267467	0.825041	0
2025-03-13 06:10:00	0.827165	0.8268195	0.827165	0
2025-03-13 06:15:00	0.827381	0.8268547	0.827381	0
2025-03-13 06:20:00	0.82692	0.8268328	0.82692	0
2025-03-13 06:25:00	0.827434	0.8268595	0.827434	0
2025-03-13 06:30:00	0.826743	0.8267927	0.826743	0
2025-03-13 06:35:00	0.827435	0.8270321	0.827435	0
2025-03-13 06:40:00	0.827191	0.8270237	0.827191	0
2025-03-13 06:45:00	0.827354	0.82701	0.827354	0
2025-03-13 06:50:00	0.825041	0.8267705	0.825041	0
2025-03-13 06:55:00	0.827111	0.8269775	0.827111	0
2025-03-13 07:00:00	0.826976	0.8269586	0.826976	0
2025-03-13 07:05:00	0.820856	0.8263061	0.820856	0
2025-03-13 07:10:00	0.827193	0.8263334	0.827193	0
2025-03-13 07:15:00	0.827139	0.8263039	0.827139	0
2025-03-13 07:20:00	0.823646	0.8259942	0.823646	0
2025-03-13 07:25:00	0.827761	0.8260268	0.827761	0
2025-03-13 07:30:00	0.822252	0.8255329	0.822252	0
2025-03-13 07:35:00	0.822251	0.8250226	0.822251	0
2025-03-13 07:40:00	0.827734	0.8252919	0.827734	0
2025-03-13 07:45:00	0.827192	0.8253	0.827192	0
2025-03-13 07:50:00	0.826745	0.8252769	0.826745	0
2025-03-13 07:55:00	0.825041	0.8256954	0.825041	0
2025-03-13 08:00:00	0.827328	0.8257089	0.827328	0
2025-03-13 08:05:00	0.827517	0.8257467	0.827517	0
2025-03-13 08:10:00	0.827544	0.8261365	0.827544	0
2025-03-13 08:15:00	0.823646	0.825725	0.823646	0
2025-03-13 08:20:00	0.827626	0.8262624	0.827626	0
2025-03-13 08:25:00	0.827019	0.8267392	0.827019	0
2025-03-13 08:30:00	0.825041	0.8264699	0.825041	0
2025-03-13 08:35:00	0.827018	0.8264525	0.827018	0
2025-03-13 08:40:00	0.827327	0.8265107	0.827327	0
2025-03-13 08:45:00	0.827463	0.8267529	0.827463	0
2025-03-13 08:50:00	0.82768	0.8267881	0.82768	0
2025-03-13 08:55:00	0.827273	0.8267637	0.827273	0
2025-03-13 09:00:00	0.82749	0.8267583	0.82749	0
2025-03-13 09:05:00	0.827355	0.8271292	0.827355	0
2025-03-13 09:10:00	0.827463	0.8271129	0.827463	0
2025-03-13 09:15:00	0.827219	0.8271329	0.827219	0
2025-03-13 09:20:00	0.827517	0.8273805	0.827517	0
2025-03-13 09:25:00	0.827295	0.8274082	0.827295	0
2025-03-13 09:30:00	0.827436	0.8274191	0.827436	0
2025-03-13 09:35:00	0.82749	0.8274218	0.82749	0
2025-03-13 09:40:00	0.827707	0.8274245	0.827707	0
2025-03-13 09:45:00	0.827545	0.8274517	0.827545	0
2025-03-13 09:50:00	0.823646	0.8270673	0.823646	0
2025-03-13 09:55:00	0.827464	0.8270782	0.827464	0
2025-03-13 10:00:00	0.826814	0.8270133	0.826814	0
2025-03-13 10:05:00	0.82741	0.8270324	0.82741	0
2025-03-13 10:10:00	0.827023	0.826983	0.827023	0
2025-03-13 10:15:00	0.827358	0.8269893	0.827358	0
2025-03-13 10:20:00	0.827114	0.8269571	0.827114	0
2025-03-13 10:25:00	0.826748	0.8268829	0.826748	0
2025-03-13 10:30:00	0.826735	0.8267857	0.826735	0
2025-03-13 10:35:00	0.826198	0.826651	0.826198	0
2025-03-13 10:40:00	0.827031	0.8269895	0.827031	0
2025-03-13 10:45:00	0.827112	0.8269543	0.827112	0
2025-03-13 10:50:00	0.826745	0.8269474	0.826745	0
2025-03-13 10:55:00	0.826896	0.826896	0.826896	0
2025-03-13 11:00:00	0.823646	0.8265583	0.823646	0
2025-03-13 11:05:00	0.825041	0.8263266	0.825041	0
2025-03-13 11:10:00	0.826745	0.8262897	0.826745	0
2025-03-13 11:15:00	0.826461	0.826261	0.826461	0
2025-03-13 11:20:00	0.826746	0.8262621	0.826746	0
2025-03-13 11:25:00	0.827112	0.8263535	0.827112	0
2025-03-13 11:30:00	0.826516	0.826302	0.826516	0
2025-03-13 11:35:00	0.827003	0.8262911	0.827003	0
2025-03-13 11:40:00	0.82647	0.8262636	0.82647	0
2025-03-13 11:45:00	0.827083	0.8262823	0.827083	0
2025-03-13 11:50:00	0.826839	0.8266016	0.826839	0
2025-03-13 11:55:00	0.822252	0.8263227	0.822252	0
2025-03-13 12:00:00	0.826743	0.8263225	0.826743	0
2025-03-13 12:05:00	0.82692	0.8263684	0.82692	0
2025-03-13 12:10:00	0.826623	0.8263561	0.826623	0
2025-03-13 12:15:00	0.826785	0.8263234	0.826785	0
2025-03-13 12:20:00	0.826514	0.8263232	0.826514	0
2025-03-13 12:25:00	0.826866	0.8263095	0.826866	0
2025-03-13 12:30:00	0.826786	0.8263411	0.826786	0
2025-03-13 12:35:00	0.825923	0.8262251	0.825923	0
2025-03-13 12:40:00	0.826624	0.8262036	0.826624	0
2025-03-13 12:45:00	0.826745	0.8266529	0.826745	0
2025-03-13 12:50:00	0.826462	0.8266248	0.826462	0
2025-03-13 12:55:00	0.826516	0.8265844	0.826516	0
2025-03-13 13:00:00	0.826515	0.8265736	0.826515	0
2025-03-13 13:05:00	0.826597	0.8265548	0.826597	0
2025-03-13 13:10:00	0.826472	0.8265506	0.826472	0
2025-03-13 13:15:00	0.826651	0.8265291	0.826651	0
2025-03-13 13:20:00	0.82649	0.8264995	0.82649	0
2025-03-13 13:25:00	0.826706	0.8265778	0.826706	0
2025-03-13 13:30:00	0.826733	0.8265887	0.826733	0
2025-03-13 13:35:00	0.826733	0.8265875	0.826733	0
2025-03-13 13:40:00	0.823646	0.8263059	0.823646	0
2025-03-13 13:45:00	0.826473	0.8263016	0.826473	0
2025-03-13 13:50:00	0.825041	0.8261542	0.825041	0
2025-03-13 13:55:00	0.826517	0.8261462	0.826517	0
2025-03-13 14:00:00	0.826196	0.8261186	0.826196	0
2025-03-13 14:05:00	0.827058	0.8261593	0.827058	0
2025-03-13 14:10:00	0.823646	0.8258749	0.823646	0
2025-03-13 14:15:00	0.826841	0.8258884	0.826841	0
2025-03-13 14:20:00	0.826841	0.8258992	0.826841	0
2025-03-13 14:25:00	0.82657	0.8258829	0.82657	0
2025-03-13 14:30:00	0.826625	0.8261808	0.826625	0
2025-03-13 14:35:00	0.826733	0.8262068	0.826733	0
2025-03-13 14:40:00	0.825041	0.8262068	0.825041	0
2025-03-13 14:45:00	0.826543	0.8262094	0.826543	0
2025-03-13 14:50:00	0.826516	0.8262414	0.826516	0
2025-03-13 14:55:00	0.826516	0.8261872	0.826516	0
2025-03-13 15:00:00	0.822252	0.8260478	0.822252	0
2025-03-13 15:05:00	0.826542	0.8260179	0.826542	0
2025-03-13 15:10:00	0.826568	0.8259906	0.826568	0
2025-03-13 15:15:00	0.826676	0.8260012	0.826676	0
2025-03-13 15:20:00	0.826135	0.8259522	0.826135	0
2025-03-13 15:25:00	0.826677	0.8259466	0.826677	0
2025-03-13 15:30:00	0.826705	0.826113	0.826705	0
2025-03-13 15:35:00	0.826488	0.8261075	0.826488	0
2025-03-13 15:40:00	0.826136	0.8260695	0.826136	0
2025-03-13 15:45:00	0.823646	0.8257825	0.823646	0
2025-03-13 15:50:00	0.822251	0.8257824	0.822251	0
2025-03-13 15:55:00	0.826678	0.825796	0.826678	0
2025-03-13 16:00:00	0.822252	0.8253644	0.822252	0
2025-03-13 16:05:00	0.823646	0.8250614	0.823646	0
2025-03-13 16:10:00	0.826406	0.8250885	0.826406	0
2025-03-13 16:15:00	0.825646	0.8249854	0.825646	0
2025-03-13 16:20:00	0.826135	0.8249284	0.826135	0
2025-03-13 16:25:00	0.825646	0.8248442	0.825646	0
2025-03-13 16:30:00	0.826486	0.8248792	0.826486	0
2025-03-13 16:35:00	0.826189	0.8251335	0.826189	0
2025-03-13 16:40:00	0.826134	0.8255218	0.826134	0
2025-03-13 16:45:00	0.823646	0.8252186	0.823646	0
2025-03-13 16:50:00	0.826216	0.825615	0.826216	0
2025-03-13 16:55:00	0.825647	0.8258151	0.825647	0
2025-03-13 17:00:00	0.825296	0.8257041	0.825296	0
2025-03-13 17:05:00	0.826325	0.825772	0.826325	0
2025-03-13 17:10:00	0.826515	0.82581	0.826515	0
2025-03-13 17:15:00	0.825372	0.8257826	0.825372	0
2025-03-13 17:20:00	0.820856	0.8252196	0.820856	0
2025-03-13 17:25:00	0.825513	0.825152	0.825513	0
2025-03-13 17:30:00	0.825919	0.8251305	0.825919	0
2025-03-13 17:35:00	0.825923	0.8253582	0.825923	0
2025-03-13 17:40:00	0.826471	0.8253837	0.826471	0
2025-03-13 17:45:00	0.826353	0.8254543	0.826353	0
2025-03-13 17:50:00	0.826001	0.8255248	0.826001	0
2025-03-13 17:55:00	0.826298	0.8255221	0.826298	0
2025-03-13 18:00:00	0.82581	0.8254516	0.82581	0
2025-03-13 18:05:00	0.826189	0.8255333	0.826189	0
2025-03-13 18:10:00	0.825864	0.8260341	0.825864	0
2025-03-13 18:15:00	0.825972	0.82608	0.825972	0
2025-03-13 18:20:00	0.826243	0.8261124	0.826243	0
2025-03-13 18:25:00	0.822252	0.8257453	0.822252	0
2025-03-13 18:30:00	0.82627	0.8257252	0.82627	0
2025-03-13 18:35:00	0.825485	0.8256384	0.825485	0
2025-03-13 18:40:00	0.823646	0.8254029	0.823646	0
2025-03-13 18:45:00	0.825973	0.8253704	0.825973	0
2025-03-13 18:50:00	0.825702	0.8253596	0.825702	0
2025-03-13 18:55:00	0.825647	0.8253054	0.825647	0
2025-03-13 19:00:00	0.822252	0.8249442	0.822252	0
2025-03-13 19:05:00	0.826028	0.8249498	0.826028	0
2025-03-13 19:10:00	0.820857	0.8244112	0.820857	0
2025-03-13 19:15:00	0.825783	0.8247643	0.825783	0
2025-03-13 19:20:00	0.825041	0.8246414	0.825041	0
2025-03-13 19:25:00	0.826272	0.8247201	0.826272	0
2025-03-13 19:30:00	0.825541	0.8249096	0.825541	0
2025-03-13 19:35:00	0.826197	0.824932	0.826197	0
2025-03-13 19:40:00	0.825676	0.8249294	0.825676	0
2025-03-13 19:45:00	0.826272	0.8249919	0.826272	0
2025-03-13 19:50:00	0.826055	0.8253722	0.826055	0
2025-03-13 19:55:00	0.826109	0.8253803	0.826109	0
2025-03-13 20:00:00	0.822251	0.8255197	0.822251	0
2025-03-13 20:05:00	0.825918	0.8255332	0.825918	0
2025-03-13 20:10:00	0.825972	0.8256263	0.825972	0
2025-03-13 20:15:00	0.826297	0.8256288	0.826297	0
2025-03-13 20:20:00	0.82608	0.8256827	0.82608	0
2025-03-13 20:25:00	0.823646	0.8254276	0.823646	0
2025-03-13 20:30:00	0.825923	0.8254523	0.825923	0
2025-03-13 20:35:00	0.823646	0.8251897	0.823646	0
2025-03-13 20:40:00	0.826163	0.8252005	0.826163	0
2025-03-13 20:45:00	0.822252	0.8248148	0.822252	0
2025-03-13 20:50:00	0.825651	0.8251548	0.825651	0
2025-03-13 20:55:00	0.823646	0.8249276	0.823646	0
2025-03-13 21:00:00	0.825648	0.8248952	0.825648	0
2025-03-13 21:05:00	0.820857	0.8243512	0.820857	0
2025-03-13 21:10:00	0.825974	0.8243406	0.825974	0
2025-03-13 21:15:00	0.825973	0.8245733	0.825973	0
2025-03-13 21:20:00	0.820856	0.8240666	0.820856	0
2025-03-13 21:25:00	0.825839	0.8242859	0.825839	0
2025-03-13 21:30:00	0.823646	0.8240342	0.823646	0
2025-03-13 21:35:00	0.825515	0.8243605	0.825515	0
2025-03-13 21:40:00	0.820856	0.823881	0.820856	0
2025-03-13 21:45:00	0.825841	0.8241005	0.825841	0
2025-03-13 21:50:00	0.822252	0.8237609	0.822252	0
2025-03-13 21:55:00	0.825786	0.8242538	0.825786	0
2025-03-13 22:00:00	0.825923	0.8242487	0.825923	0
2025-03-13 22:05:00	0.825622	0.8242136	0.825622	0
2025-03-13 22:10:00	0.822252	0.8243532	0.822252	0
2025-03-13 22:15:00	0.825924	0.8243617	0.825924	0
2025-03-13 22:20:00	0.825923	0.8245894	0.825923	0
2025-03-13 22:25:00	0.825731	0.824611	0.825731	0
2025-03-13 22:30:00	0.826029	0.8251283	0.826029	0
2025-03-13 22:35:00	0.825542	0.8250984	0.825542	0
2025-03-13 22:40:00	0.825703	0.8254435	0.825703	0
2025-03-13 22:45:00	0.825486	0.8254135	0.825486	0
2025-03-13 22:50:00	0.825811	0.8254023	0.825811	0
2025-03-13 22:55:00	0.825893	0.8254294	0.825893	0
2025-03-13 23:00:00	0.825785	0.8257827	0.825785	0
2025-03-13 23:05:00	0.826001	0.8257904	0.826001	0
2025-03-13 23:10:00	0.825811	0.8257792	0.825811	0
2025-03-13 23:15:00	0.825486	0.8257547	0.825486	0
2025-03-13 23:20:00	0.825702	0.825722	0.825702	0
2025-03-13 23:25:00	0.825486	0.8257164	0.825486	0
2025-03-13 23:30:00	0.825459	0.825692	0.825459	0
2025-03-13 23:35:00	0.826028	0.8257462	0.826028	0
2025-03-13 23:40:00	0.825704	0.8257355	0.825704	0
2025-03-13 23:45:00	0.825568	0.825703	0.825568	0
2025-03-13 23:50:00	0.825839	0.8257084	0.825839	0
2025-03-13 23:55:00	0.825513	0.8256596	0.825513	0
2025-03-14 00:00:00	0.822252	0.8253037	0.822252	0
2025-03-14 00:05:00	0.825702	0.8253253	0.825702	0
2025-03-14 00:10:00	0.825647	0.8253198	0.825647	0
2025-03-14 00:15:00	0.822252	0.8249964	0.822252	0
2025-03-14 00:20:00	0.825377	0.8249882	0.825377	0
2025-03-14 00:25:00	0.825621	0.8249475	0.825621	0
2025-03-14 00:30:00	0.825539	0.824931	0.825539	0
2025-03-14 00:35:00	0.825646	0.8249388	0.825646	0
2025-03-14 00:40:00	0.825837	0.8249386	0.825837	0
2025-03-14 00:45:00	0.825351	0.8249224	0.825351	0
2025-03-14 00:50:00	0.826164	0.8253136	0.826164	0
2025-03-14 00:55:00	0.825648	0.8253082	0.825648	0
2025-03-14 01:00:00	0.825649	0.8253084	0.825649	0
2025-03-14 01:05:00	0.825596	0.8256428	0.825596	0
2025-03-14 01:10:00	0.825731	0.8256782	0.825731	0
2025-03-14 01:15:00	0.82225	0.8253411	0.82225	0
2025-03-14 01:20:00	0.825374	0.8253246	0.825374	0
2025-03-14 01:25:00	0.825622	0.8253222	0.825622	0
2025-03-14 01:30:00	0.823646	0.8251031	0.823646	0
2025-03-14 01:35:00	0.825784	0.8251464	0.825784	0
2025-03-14 01:40:00	0.825675	0.8250975	0.825675	0
2025-03-14 01:45:00	0.825838	0.8251165	0.825838	0
2025-03-14 01:50:00	0.822251	0.8247767	0.822251	0
2025-03-14 01:55:00	0.825757	0.8247928	0.825757	0
2025-03-14 02:00:00	0.825594	0.8247791	0.825594	0
2025-03-14 02:05:00	0.825431	0.8250972	0.825431	0
2025-03-14 02:10:00	0.822252	0.824785	0.822252	0
2025-03-14 02:15:00	0.822252	0.824448	0.822252	0
2025-03-14 02:20:00	0.823646	0.824448	0.823646	0
2025-03-14 02:25:00	0.825783	0.8244479	0.825783	0
2025-03-14 02:30:00	0.825946	0.824475	0.825946	0
2025-03-14 02:35:00	0.825567	0.8244479	0.825567	0
2025-03-14 02:40:00	0.82592	0.8248148	0.82592	0
2025-03-14 02:45:00	0.822251	0.8244642	0.822251	0
2025-03-14 02:50:00	0.82611	0.8245158	0.82611	0
2025-03-14 02:55:00	0.825704	0.8245431	0.825704	0
2025-03-14 03:00:00	0.825893	0.8249072	0.825893	0
2025-03-14 03:05:00	0.825838	0.8252658	0.825838	0
2025-03-14 03:10:00	0.825595	0.8254607	0.825595	0
2025-03-14 03:15:00	0.822251	0.8251075	0.822251	0
2025-03-14 03:20:00	0.825757	0.8250886	0.825757	0
2025-03-14 03:25:00	0.825647	0.8250966	0.825647	0
2025-03-14 03:30:00	0.823646	0.8248692	0.823646	0
2025-03-14 03:35:00	0.822252	0.8248693	0.822252	0
2025-03-14 03:40:00	0.825675	0.8248258	0.825675	0
2025-03-14 03:45:00	0.825188	0.8247742	0.825188	0
2025-03-14 03:50:00	0.825649	0.8247498	0.825649	0
2025-03-14 03:55:00	0.825568	0.8247228	0.825568	0
2025-03-14 04:00:00	0.824972	0.8246605	0.824972	0
2025-03-14 04:05:00	0.825378	0.8249732	0.825378	0
2025-03-14 04:10:00	0.825568	0.8249543	0.825568	0
2025-03-14 04:15:00	0.825487	0.8249383	0.825487	0
2025-03-14 04:20:00	0.825271	0.8251008	0.825271	0
2025-03-14 04:25:00	0.820856	0.8249612	0.820856	0
2025-03-14 04:30:00	0.825569	0.8249506	0.825569	0
2025-03-14 04:35:00	0.824918	0.8249236	0.824918	0
2025-03-14 04:40:00	0.825595	0.8249182	0.825595	0
2025-03-14 04:45:00	0.825595	0.8249209	0.825595	0
2025-03-14 04:50:00	0.825675	0.8249912	0.825675	0
2025-03-14 04:55:00	0.825351	0.8249885	0.825351	0
2025-03-14 05:00:00	0.825649	0.8249966	0.825649	0
2025-03-14 05:05:00	0.825649	0.8250128	0.825649	0
2025-03-14 05:10:00	0.825648	0.8250505	0.825648	0
2025-03-14 05:15:00	0.825757	0.8255406	0.825757	0
2025-03-14 05:20:00	0.82554	0.8255377	0.82554	0
2025-03-14 05:25:00	0.825324	0.8255783	0.825324	0
2025-03-14 05:30:00	0.825378	0.8255566	0.825378	0
2025-03-14 05:35:00	0.825404	0.8255375	0.825404	0
2025-03-14 05:40:00	0.822252	0.8251952	0.822252	0
2025-03-14 05:45:00	0.825188	0.8251789	0.825188	0
2025-03-14 05:50:00	0.82535	0.825149	0.82535	0
2025-03-14 05:55:00	0.825133	0.8250974	0.825133	0
2025-03-14 06:00:00	0.825377	0.8250703	0.825377	0
2025-03-14 06:05:00	0.825269	0.8250215	0.825269	0
2025-03-14 06:10:00	0.825432	0.8250107	0.825432	0
2025-03-14 06:15:00	0.825486	0.8250269	0.825486	0
2025-03-14 06:20:00	0.825432	0.8250323	0.825432	0
2025-03-14 06:25:00	0.825405	0.8250324	0.825405	0
2025-03-14 06:30:00	0.822252	0.8250324	0.822252	0
2025-03-14 06:35:00	0.825459	0.8250595	0.825459	0
2025-03-14 06:40:00	0.82554	0.8250785	0.82554	0
2025-03-14 06:45:00	0.825215	0.8250867	0.825215	0
2025-03-14 06:50:00	0.825374	0.8250864	0.825374	0
2025-03-14 06:55:00	0.825134	0.8250729	0.825134	0
2025-03-14 07:00:00	0.823646	0.8248943	0.823646	0
2025-03-14 07:05:00	0.825323	0.824878	0.825323	0
2025-03-14 07:10:00	0.825323	0.8248671	0.825323	0
2025-03-14 07:15:00	0.82562	0.8248886	0.82562	0
2025-03-14 07:20:00	0.825322	0.8251956	0.825322	0
2025-03-14 07:25:00	0.825322	0.8251819	0.825322	0
2025-03-14 07:30:00	0.825755	0.8252034	0.825755	0
2025-03-14 07:35:00	0.825349	0.8252168	0.825349	0
2025-03-14 07:40:00	0.825295	0.8252089	0.825295	0
2025-03-14 07:45:00	0.825079	0.8252034	0.825079	0
2025-03-14 07:50:00	0.825269	0.8253657	0.825269	0
2025-03-14 07:55:00	0.825052	0.8253386	0.825052	0
2025-03-14 08:00:00	0.825099	0.8253162	0.825099	0
2025-03-14 08:05:00	0.824999	0.8252541	0.824999	0
2025-03-14 08:10:00	0.825	0.8252219	0.825	0
2025-03-14 08:15:00	0.824555	0.8251452	0.824555	0
2025-03-14 08:20:00	0.822252	0.8247949	0.822252	0
2025-03-14 08:25:00	0.825407	0.8248007	0.825407	0
2025-03-14 08:30:00	0.825136	0.8247848	0.825136	0
2025-03-14 08:35:00	0.82492	0.8247689	0.82492	0
2025-03-14 08:40:00	0.825352	0.8247772	0.825352	0
2025-03-14 08:45:00	0.825373	0.8248093	0.825373	0
2025-03-14 08:50:00	0.825	0.8247994	0.825	0
2025-03-14 08:55:00	0.824825	0.824782	0.824825	0
2025-03-14 09:00:00	0.824782	0.8247602	0.824782	0
2025-03-14 09:05:00	0.820857	0.8243904	0.820857	0
2025-03-14 09:10:00	0.824999	0.8246651	0.824999	0
2025-03-14 09:15:00	0.824727	0.8245971	0.824727	0
2025-03-14 09:20:00	0.825052	0.8245887	0.825052	0
2025-03-14 09:25:00	0.824835	0.8245802	0.824835	0
2025-03-14 09:30:00	0.824781	0.8245231	0.824781	0
2025-03-14 09:35:00	0.818065	0.8237923	0.818065	0
2025-03-14 09:40:00	0.824564	0.8237487	0.824564	0
2025-03-14 09:45:00	0.824826	0.8237488	0.824826	0
2025-03-14 09:50:00	0.82508	0.8237786	0.82508	0
2025-03-14 09:55:00	0.8251	0.8242029	0.8251	0
2025-03-14 10:00:00	0.824511	0.8241541	0.824511	0
2025-03-14 10:05:00	0.824891	0.8241705	0.824891	0
2025-03-14 10:10:00	0.824945	0.8241598	0.824945	0
2025-03-14 10:15:00	0.824457	0.824122	0.824457	0
2025-03-14 10:20:00	0.824917	0.8241356	0.824917	0
2025-03-14 10:25:00	0.824619	0.824791	0.824619	0
2025-03-14 10:30:00	0.820856	0.8244202	0.820856	0
2025-03-14 10:35:00	0.824836	0.8244212	0.824836	0
2025-03-14 10:40:00	0.824836	0.8243968	0.824836	0
2025-03-14 10:45:00	0.824277	0.8243145	0.824277	0
2025-03-14 10:50:00	0.82462	0.8243254	0.82462	0
2025-03-14 10:55:00	0.824782	0.8243145	0.824782	0
2025-03-14 11:00:00	0.825107	0.8243307	0.825107	0
2025-03-14 11:05:00	0.825432	0.8244282	0.825432	0
2025-03-14 11:10:00	0.822252	0.8241617	0.822252	0
2025-03-14 11:15:00	0.824971	0.8241969	0.824971	0
2025-03-14 11:20:00	0.825187	0.82463	0.825187	0
2025-03-14 11:25:00	0.825323	0.8246787	0.825323	0
2025-03-14 11:30:00	0.825647	0.8247598	0.825647	0
2025-03-14 11:35:00	0.825051	0.8248372	0.825051	0
2025-03-14 11:40:00	0.825403	0.8249155	0.825403	0
2025-03-14 11:45:00	0.824997	0.824937	0.824997	0
2025-03-14 11:50:00	0.824591	0.8248854	0.824591	0
2025-03-14 11:55:00	0.825214	0.8248636	0.825214	0
2025-03-14 12:00:00	0.82497	0.8251354	0.82497	0
2025-03-14 12:05:00	0.824889	0.8251272	0.824889	0
2025-03-14 12:10:00	0.824699	0.8250784	0.824699	0
2025-03-14 12:15:00	0.825024	0.8250485	0.825024	0
2025-03-14 12:20:00	0.824374	0.8249212	0.824374	0
2025-03-14 12:25:00	0.824889	0.824905	0.824889	0
2025-03-14 12:30:00	0.824888	0.8248535	0.824888	0
2025-03-14 12:35:00	0.825041	0.8248579	0.825041	0
2025-03-14 12:40:00	0.82535	0.8249338	0.82535	0
2025-03-14 12:45:00	0.822251	0.8246375	0.822251	0
2025-03-14 12:50:00	0.825377	0.8246782	0.825377	0
2025-03-14 12:55:00	0.824781	0.8246674	0.824781	0
2025-03-14 13:00:00	0.825106	0.8247081	0.825106	0
2025-03-14 13:05:00	0.825099	0.8247156	0.825099	0
2025-03-14 13:10:00	0.819461	0.8242243	0.819461	0
2025-03-14 13:15:00	0.825241	0.8242595	0.825241	0
2025-03-14 13:20:00	0.824781	0.8242488	0.824781	0
2025-03-14 13:25:00	0.824971	0.8242418	0.824971	0
2025-03-14 13:30:00	0.824593	0.8241661	0.824593	0
2025-03-14 13:35:00	0.819461	0.8238871	0.819461	0
2025-03-14 13:40:00	0.824918	0.8238412	0.824918	0
2025-03-14 13:45:00	0.824824	0.8238455	0.824824	0
2025-03-14 13:50:00	0.824647	0.8237996	0.824647	0
2025-03-14 13:55:00	0.824674	0.8237571	0.824674	0
2025-03-14 14:00:00	0.824674	0.8242784	0.824674	0
2025-03-14 14:05:00	0.824647	0.824219	0.824647	0
2025-03-14 14:10:00	0.82225	0.8239659	0.82225	0
2025-03-14 14:15:00	0.824973	0.8239661	0.824973	0
2025-03-14 14:20:00	0.824945	0.8240013	0.824945	0
2025-03-14 14:25:00	0.820856	0.8241408	0.820856	0
2025-03-14 14:30:00	0.820855	0.8237345	0.820855	0
2025-03-14 14:35:00	0.824566	0.8237087	0.824566	0
2025-03-14 14:40:00	0.824863	0.8237303	0.824863	0
2025-03-14 14:45:00	0.824277	0.8236906	0.824277	0
2025-03-14 14:50:00	0.824619	0.8236851	0.824619	0
2025-03-14 14:55:00	0.824619	0.8236823	0.824619	0
2025-03-14 15:00:00	0.824376	0.8238949	0.824376	0
2025-03-14 15:05:00	0.824863	0.8238839	0.824863	0
2025-03-14 15:10:00	0.820857	0.8234751	0.820857	0
2025-03-14 15:15:00	0.820857	0.8234752	0.820857	0
2025-03-14 15:20:00	0.824537	0.8238434	0.824537	0
2025-03-14 15:25:00	0.824781	0.8238649	0.824781	0
2025-03-14 15:30:00	0.824618	0.8238404	0.824618	0
2025-03-14 15:35:00	0.822252	0.8236379	0.822252	0
2025-03-14 15:40:00	0.824646	0.8236406	0.824646	0
2025-03-14 15:45:00	0.824294	0.8236081	0.824294	0
2025-03-14 15:50:00	0.824457	0.8236162	0.824457	0
2025-03-14 15:55:00	0.824647	0.8235946	0.824647	0
2025-03-14 16:00:00	0.824511	0.82396	0.824511	0
2025-03-14 16:05:00	0.824809	0.8243552	0.824809	0
2025-03-14 16:10:00	0.82455	0.8243565	0.82455	0
2025-03-14 16:15:00	0.82451	0.8243294	0.82451	0
2025-03-14 16:20:00	0.824278	0.8242954	0.824278	0
2025-03-14 16:25:00	0.824999	0.8245701	0.824999	0
2025-03-14 16:30:00	0.82428	0.8245335	0.82428	0
2025-03-14 16:35:00	0.824621	0.8245662	0.824621	0
2025-03-14 16:40:00	0.824133	0.8245338	0.824133	0
2025-03-14 16:45:00	0.824702	0.8245393	0.824702	0
2025-03-14 16:50:00	0.824621	0.8245503	0.824621	0
2025-03-14 16:55:00	0.824431	0.8245125	0.824431	0
2025-03-14 17:00:00	0.824593	0.8245168	0.824593	0
2025-03-14 17:05:00	0.824279	0.8244937	0.824279	0
2025-03-14 17:10:00	0.824837	0.8245496	0.824837	0
2025-03-14 17:15:00	0.82455	0.8245047	0.82455	0
2025-03-14 17:20:00	0.82455	0.8245317	0.82455	0
2025-03-14 17:25:00	0.824944	0.824564	0.824944	0
2025-03-14 17:30:00	0.824835	0.8246342	0.824835	0
2025-03-14 17:35:00	0.82451	0.824615	0.82451	0
2025-03-14 17:40:00	0.824781	0.824631	0.824781	0
2025-03-14 17:45:00	0.824835	0.8246714	0.824835	0
2025-03-14 17:50:00	0.824564	0.8246685	0.824564	0
2025-03-14 17:55:00	0.822251	0.8244657	0.822251	0
2025-03-14 18:00:00	0.824275	0.8244095	0.824275	0
2025-03-14 18:05:00	0.824002	0.8243547	0.824002	0
2025-03-14 18:10:00	0.824456	0.8243453	0.824456	0
2025-03-14 18:15:00	0.822251	0.824076	0.822251	0
2025-03-14 18:20:00	0.824213	0.8240138	0.824213	0
2025-03-14 18:25:00	0.824402	0.824003	0.824402	0
2025-03-14 18:30:00	0.824023	0.8239272	0.824023	0
2025-03-14 18:35:00	0.824185	0.8238622	0.824185	0
2025-03-14 18:40:00	0.824456	0.8238514	0.824456	0
2025-03-14 18:45:00	0.820857	0.823712	0.820857	0
2025-03-14 18:50:00	0.824239	0.8237084	0.824239	0
2025-03-14 18:55:00	0.824348	0.823743	0.824348	0
2025-03-14 19:00:00	0.824321	0.8237295	0.824321	0
2025-03-14 19:05:00	0.824429	0.8239473	0.824429	0
2025-03-14 19:10:00	0.822251	0.8237511	0.822251	0
2025-03-14 19:15:00	0.824483	0.8237592	0.824483	0
2025-03-14 19:20:00	0.824591	0.823816	0.824591	0
2025-03-14 19:25:00	0.820856	0.8234831	0.820856	0
2025-03-14 19:30:00	0.824275	0.823465	0.824275	0
2025-03-14 19:35:00	0.824646	0.8238439	0.824646	0
2025-03-14 19:40:00	0.820856	0.8235056	0.820856	0
2025-03-14 19:45:00	0.824401	0.8235109	0.824401	0
2025-03-14 19:50:00	0.824103	0.8234891	0.824103	0
2025-03-14 19:55:00	0.824275	0.8234737	0.824275	0
2025-03-14 20:00:00	0.824549	0.8237035	0.824549	0
2025-03-14 20:05:00	0.824509	0.8237061	0.824509	0
2025-03-14 20:10:00	0.824158	0.8236628	0.824158	0
2025-03-14 20:15:00	0.820856	0.8236628	0.820856	0
2025-03-14 20:20:00	0.824375	0.8236728	0.824375	0
2025-03-14 20:25:00	0.824348	0.823643	0.824348	0
2025-03-14 20:30:00	0.824781	0.8240355	0.824781	0
2025-03-14 20:35:00	0.824239	0.8240193	0.824239	0
2025-03-14 20:40:00	0.824483	0.8240573	0.824483	0
2025-03-14 20:45:00	0.824276	0.8240574	0.824276	0
2025-03-14 20:50:00	0.824348	0.8240373	0.824348	0
2025-03-14 20:55:00	0.824239	0.8240103	0.824239	0
2025-03-14 21:00:00	0.824537	0.8240482	0.824537	0
2025-03-14 21:05:00	0.824276	0.8243902	0.824276	0
2025-03-14 21:10:00	0.824185	0.8243712	0.824185	0
2025-03-14 21:15:00	0.820856	0.824022	0.820856	0
2025-03-14 21:20:00	0.824402	0.8239841	0.824402	0
2025-03-14 21:25:00	0.820856	0.8236458	0.820856	0
2025-03-14 21:30:00	0.824456	0.8236431	0.824456	0
2025-03-14 21:35:00	0.824187	0.8236342	0.824187	0
2025-03-14 21:40:00	0.824295	0.8236289	0.824295	0
2025-03-14 21:45:00	0.824241	0.8236291	0.824241	0
2025-03-14 21:50:00	0.824323	0.8236077	0.824323	0
2025-03-14 21:55:00	0.824079	0.823588	0.824079	0
2025-03-14 22:00:00	0.822251	0.8233946	0.822251	0
2025-03-14 22:05:00	0.824133	0.8237223	0.824133	0
2025-03-14 22:10:00	0.824001	0.8236822	0.824001	0
2025-03-14 22:15:00	0.824187	0.8240153	0.824187	0
2025-03-14 22:20:00	0.819461	0.8235158	0.819461	0
2025-03-14 22:25:00	0.82443	0.8235401	0.82443	0
2025-03-14 22:30:00	0.824186	0.8235292	0.824186	0
2025-03-14 22:35:00	0.819461	0.8230512	0.819461	0
2025-03-14 22:40:00	0.824077	0.8230266	0.824077	0
2025-03-14 22:45:00	0.824673	0.823086	0.824673	0
2025-03-14 22:50:00	0.824185	0.8232794	0.824185	0
2025-03-14 22:55:00	0.824212	0.8232873	0.824212	0
2025-03-14 23:00:00	0.824239	0.8233111	0.824239	0
2025-03-14 23:05:00	0.824185	0.8233109	0.824185	0
2025-03-14 23:10:00	0.824402	0.823805	0.824402	0
2025-03-14 23:15:00	0.824077	0.8237697	0.824077	0
2025-03-14 23:20:00	0.824131	0.8237642	0.824131	0
2025-03-14 23:25:00	0.824158	0.8242339	0.824158	0
2025-03-14 23:30:00	0.824185	0.8242447	0.824185	0
2025-03-14 23:35:00	0.824239	0.8242013	0.824239	0
2025-03-14 23:40:00	0.824022	0.824185	0.824022	0
2025-03-14 23:45:00	0.823727	0.8241365	0.823727	0
2025-03-14 23:50:00	0.824348	0.8241474	0.824348	0
2025-03-14 23:55:00	0.820856	0.8238145	0.820856	0
2025-03-15 00:00:00	0.824003	0.8237746	0.824003	0
2025-03-15 00:05:00	0.824078	0.8237747	0.824078	0
2025-03-15 00:10:00	0.824133	0.8237749	0.824133	0
2025-03-15 00:15:00	0.824295	0.8237886	0.824295	0
2025-03-15 00:20:00	0.823969	0.823767	0.823969	0
2025-03-15 00:25:00	0.824104	0.8237535	0.824104	0
2025-03-15 00:30:00	0.824267	0.823778	0.824267	0
2025-03-15 00:35:00	0.820857	0.823491	0.820857	0
2025-03-15 00:40:00	0.824403	0.8234965	0.824403	0
2025-03-15 00:45:00	0.82416	0.8238269	0.82416	0
2025-03-15 00:50:00	0.824295	0.8238561	0.824295	0
2025-03-15 00:55:00	0.824242	0.8238725	0.824242	0
2025-03-15 01:00:00	0.820857	0.8235449	0.820857	0
2025-03-15 01:05:00	0.824134	0.8235288	0.824134	0
2025-03-15 01:10:00	0.824486	0.8235805	0.824486	0
2025-03-15 01:15:00	0.824323	0.8236024	0.824323	0
2025-03-15 01:20:00	0.824485	0.8236242	0.824485	0
2025-03-15 01:25:00	0.824078	0.8239463	0.824078	0
2025-03-15 01:30:00	0.82424	0.82393	0.82424	0
2025-03-15 01:35:00	0.820857	0.8235997	0.820857	0
2025-03-15 01:40:00	0.819461	0.8231163	0.819461	0
2025-03-15 01:45:00	0.824078	0.8230999	0.824078	0
2025-03-15 01:50:00	0.824214	0.8234356	0.824214	0
2025-03-15 01:55:00	0.824078	0.82343	0.824078	0
2025-03-15 02:00:00	0.823915	0.8233729	0.823915	0
2025-03-15 02:05:00	0.823347	0.8232753	0.823347	0
2025-03-15 02:10:00	0.823916	0.8232184	0.823916	0
2025-03-15 02:15:00	0.824188	0.8232294	0.824188	0
2025-03-15 02:20:00	0.824214	0.8232268	0.824214	0
2025-03-15 02:25:00	0.824295	0.8235706	0.824295	0
2025-03-15 02:30:00	0.824214	0.8240459	0.824214	0
2025-03-15 02:35:00	0.819461	0.8235842	0.819461	0
2025-03-15 02:40:00	0.823969	0.8235597	0.823969	0
2025-03-15 02:45:00	0.823699	0.8235218	0.823699	0
2025-03-15 02:50:00	0.824187	0.823549	0.824187	0
2025-03-15 02:55:00	0.824241	0.8236384	0.824241	0
2025-03-15 03:00:00	0.823861	0.8236329	0.823861	0
2025-03-15 03:05:00	0.824002	0.8236143	0.824002	0
2025-03-15 03:10:00	0.824078	0.8236007	0.824078	0
2025-03-15 03:15:00	0.823671	0.8235383	0.823671	0
2025-03-15 03:20:00	0.820857	0.8232026	0.820857	0
2025-03-15 03:25:00	0.823833	0.8236398	0.823833	0
2025-03-15 03:30:00	0.824158	0.8236587	0.824158	0
2025-03-15 03:35:00	0.820857	0.8233745	0.820857	0
2025-03-15 03:40:00	0.824293	0.8233851	0.824293	0
2025-03-15 03:45:00	0.820857	0.8230467	0.820857	0
2025-03-15 03:50:00	0.82405	0.8230656	0.82405	0
2025-03-15 03:55:00	0.824186	0.823084	0.824186	0
2025-03-15 04:00:00	0.823834	0.8230596	0.823834	0
2025-03-15 04:05:00	0.823455	0.823038	0.823455	0
2025-03-15 04:10:00	0.823672	0.8233195	0.823672	0
2025-03-15 04:15:00	0.824079	0.8233441	0.824079	0
2025-03-15 04:20:00	0.820857	0.823014	0.820857	0
2025-03-15 04:25:00	0.824323	0.8233606	0.824323	0
2025-03-15 04:30:00	0.823889	0.8233202	0.823889	0
2025-03-15 04:35:00	0.823453	0.8235798	0.823453	0
2025-03-15 04:40:00	0.822252	0.8234	0.822252	0
2025-03-15 04:45:00	0.823698	0.8233512	0.823698	0
2025-03-15 04:50:00	0.824022	0.82337	0.824022	0
2025-03-15 04:55:00	0.823697	0.8233942	0.823697	0
2025-03-15 05:00:00	0.823752	0.8234022	0.823752	0
2025-03-15 05:05:00	0.822252	0.8232195	0.822252	0
2025-03-15 05:10:00	0.824103	0.8235441	0.824103	0
2025-03-15 05:15:00	0.820857	0.8231975	0.820857	0
2025-03-15 05:20:00	0.823995	0.8232081	0.823995	0
2025-03-15 05:25:00	0.823887	0.8232515	0.823887	0
2025-03-15 05:30:00	0.823671	0.8233934	0.823671	0
2025-03-15 05:35:00	0.819461	0.8229697	0.819461	0
2025-03-15 05:40:00	0.823861	0.8229536	0.823861	0
2025-03-15 05:45:00	0.819461	0.82253	0.819461	0
2025-03-15 05:50:00	0.823752	0.82253	0.823752	0
2025-03-15 05:55:00	0.819461	0.8222509	0.819461	0
2025-03-15 06:00:00	0.823179	0.8221585	0.823179	0
2025-03-15 06:05:00	0.823725	0.8224453	0.823725	0
2025-03-15 06:10:00	0.823807	0.8224265	0.823807	0
2025-03-15 06:15:00	0.823428	0.8223806	0.823428	0
2025-03-15 06:20:00	0.823644	0.8223779	0.823644	0
2025-03-15 06:25:00	0.823644	0.8227962	0.823644	0
2025-03-15 06:30:00	0.823178	0.8227279	0.823178	0
2025-03-15 06:35:00	0.823562	0.823138	0.823562	0
2025-03-15 06:40:00	0.823426	0.8231054	0.823426	0
2025-03-15 06:45:00	0.823453	0.8235046	0.823453	0
2025-03-15 06:50:00	0.823318	0.8235185	0.823318	0
2025-03-15 06:55:00	0.823156	0.8234616	0.823156	0
2025-03-15 07:00:00	0.823428	0.8234237	0.823428	0
2025-03-15 07:05:00	0.823374	0.8234183	0.823374	0
2025-03-15 07:10:00	0.823182	0.8233721	0.823182	0
2025-03-15 07:15:00	0.82318	0.8233257	0.82318	0
2025-03-15 07:20:00	0.823179	0.8233258	0.823179	0
2025-03-15 07:25:00	0.82324	0.8232936	0.82324	0
2025-03-15 07:30:00	0.823321	0.8232831	0.823321	0
2025-03-15 07:35:00	0.823159	0.8232537	0.823159	0
2025-03-15 07:40:00	0.82318	0.8232399	0.82318	0
2025-03-15 07:45:00	0.823104	0.8232347	0.823104	0
2025-03-15 07:50:00	0.822252	0.8231171	0.822252	0
2025-03-15 07:55:00	0.823238	0.8231035	0.823238	0
2025-03-15 08:00:00	0.823212	0.8231065	0.823212	0
2025-03-15 08:05:00	0.822996	0.8230881	0.822996	0
2025-03-15 08:10:00	0.82408	0.8231782	0.82408	0
2025-03-15 08:15:00	0.823539	0.8232081	0.823539	0
2025-03-15 08:20:00	0.823187	0.8231947	0.823187	0
2025-03-15 08:25:00	0.82343	0.8232218	0.82343	0
2025-03-15 08:30:00	0.819461	0.8228499	0.819461	0
2025-03-15 08:35:00	0.823537	0.8228932	0.823537	0
2025-03-15 08:40:00	0.822996	0.8229676	0.822996	0
2025-03-15 08:45:00	0.823105	0.8229543	0.823105	0
2025-03-15 08:50:00	0.823159	0.822949	0.823159	0
2025-03-15 08:55:00	0.822252	0.8228746	0.822252	0
2025-03-15 09:00:00	0.823483	0.8228149	0.823483	0
2025-03-15 09:05:00	0.823672	0.8228282	0.823672	0
2025-03-15 09:10:00	0.819461	0.8224556	0.819461	0
2025-03-15 09:15:00	0.819461	0.8220587	0.819461	0
2025-03-15 09:20:00	0.819459	0.8220585	0.819459	0
2025-03-15 09:25:00	0.823182	0.822023	0.823182	0
2025-03-15 09:30:00	0.823294	0.8220528	0.823294	0
2025-03-15 09:35:00	0.823179	0.8220602	0.823179	0
2025-03-15 09:40:00	0.823213	0.8220656	0.823213	0
2025-03-15 09:45:00	0.823213	0.8221617	0.823213	0
2025-03-15 09:50:00	0.819461	0.8217595	0.819461	0
2025-03-15 09:55:00	0.818066	0.8211989	0.818066	0
2025-03-15 10:00:00	0.823484	0.8216012	0.823484	0
2025-03-15 10:05:00	0.819461	0.8216012	0.819461	0
2025-03-15 10:10:00	0.819461	0.8216014	0.819461	0
2025-03-15 10:15:00	0.82351	0.8216342	0.82351	0
2025-03-15 10:20:00	0.823076	0.8216124	0.823076	0
2025-03-15 10:25:00	0.823076	0.8216021	0.823076	0
2025-03-15 10:30:00	0.819461	0.8212269	0.819461	0
2025-03-15 10:35:00	0.823157	0.8212213	0.823157	0
2025-03-15 10:40:00	0.822251	0.8215003	0.822251	0
2025-03-15 10:45:00	0.820856	0.8217793	0.820856	0
2025-03-15 10:50:00	0.82332	0.8217629	0.82332	0
2025-03-15 10:55:00	0.82294	0.8221108	0.82294	0
2025-03-15 11:00:00	0.8234	0.8225047	0.8234	0
2025-03-15 11:05:00	0.822629	0.8224166	0.822629	0
2025-03-15 11:10:00	0.823048	0.8224138	0.823048	0
2025-03-15 11:15:00	0.818066	0.8219128	0.818066	0
2025-03-15 11:20:00	0.822533	0.82222	0.822533	0
2025-03-15 11:25:00	0.822886	0.8221929	0.822886	0
2025-03-15 11:30:00	0.823178	0.8222856	0.823178	0
2025-03-15 11:35:00	0.822912	0.8224912	0.822912	0
2025-03-15 11:40:00	0.822993	0.8224585	0.822993	0
2025-03-15 11:45:00	0.822587	0.8224232	0.822587	0
2025-03-15 11:50:00	0.82275	0.8223582	0.82275	0
2025-03-15 11:55:00	0.822751	0.8223704	0.822751	0
2025-03-15 12:00:00	0.82294	0.8223596	0.82294	0
2025-03-15 12:05:00	0.823076	0.8228606	0.823076	0
2025-03-15 12:10:00	0.823103	0.8229176	0.823103	0
2025-03-15 12:15:00	0.822832	0.8229122	0.822832	0
2025-03-15 12:20:00	0.822615	0.8228559	0.822615	0
2025-03-15 12:25:00	0.822886	0.8228533	0.822886	0
2025-03-15 12:30:00	0.822887	0.8228427	0.822887	0
2025-03-15 12:35:00	0.823321	0.8229161	0.823321	0
2025-03-15 12:40:00	0.822905	0.8229316	0.822905	0
2025-03-15 12:45:00	0.822904	0.8229469	0.822904	0
2025-03-15 12:50:00	0.823076	0.8229605	0.823076	0
2025-03-15 12:55:00	0.822913	0.8229442	0.822913	0
2025-03-15 13:00:00	0.82294	0.8229279	0.82294	0
2025-03-15 13:05:00	0.822723	0.822917	0.822723	0
2025-03-15 13:10:00	0.822993	0.8229548	0.822993	0
2025-03-15 13:15:00	0.822903	0.8229565	0.822903	0
2025-03-15 13:20:00	0.823345	0.8230023	0.823345	0
2025-03-15 13:25:00	0.82318	0.8229882	0.82318	0
2025-03-15 13:30:00	0.819461	0.8226438	0.819461	0
2025-03-15 13:35:00	0.819461	0.8222995	0.819461	0
2025-03-15 13:40:00	0.822588	0.8222507	0.822588	0
2025-03-15 13:45:00	0.822832	0.8222426	0.822832	0
2025-03-15 13:50:00	0.823178	0.8222664	0.823178	0
2025-03-15 13:55:00	0.8234	0.8223341	0.8234	0
2025-03-15 14:00:00	0.819461	0.8219809	0.819461	0
2025-03-15 14:05:00	0.822507	0.8219413	0.822507	0
2025-03-15 14:10:00	0.822669	0.8218737	0.822669	0
2025-03-15 14:15:00	0.822629	0.8218186	0.822629	0
2025-03-15 14:20:00	0.818066	0.8216791	0.818066	0
2025-03-15 14:25:00	0.822629	0.8219959	0.822629	0
2025-03-15 14:30:00	0.823129	0.82205	0.823129	0
2025-03-15 14:35:00	0.822632	0.82203	0.822632	0
2025-03-15 14:40:00	0.820856	0.8217978	0.820856	0
2025-03-15 14:45:00	0.823049	0.8217627	0.823049	0
2025-03-15 14:50:00	0.822778	0.8220944	0.822778	0
2025-03-15 14:55:00	0.822859	0.8221296	0.822859	0
2025-03-15 15:00:00	0.822723	0.822135	0.822723	0
2025-03-15 15:05:00	0.823102	0.8221823	0.823102	0
2025-03-15 15:10:00	0.822695	0.8226452	0.822695	0
2025-03-15 15:15:00	0.822903	0.8226726	0.822903	0
2025-03-15 15:20:00	0.82208	0.8225677	0.82208	0
2025-03-15 15:25:00	0.822776	0.8225821	0.822776	0
2025-03-15 15:30:00	0.822884	0.8227849	0.822884	0
2025-03-15 15:35:00	0.823074	0.8227874	0.823074	0
2025-03-15 15:40:00	0.82263	0.8227726	0.82263	0
2025-03-15 15:45:00	0.823021	0.8227888	0.823021	0
2025-03-15 15:50:00	0.822777	0.8227942	0.822777	0
2025-03-15 15:55:00	0.82275	0.822759	0.82275	0
2025-03-15 16:00:00	0.820856	0.8225751	0.820856	0
2025-03-15 16:05:00	0.820856	0.8223704	0.820856	0
2025-03-15 16:10:00	0.823182	0.8224806	0.823182	0
2025-03-15 16:15:00	0.818066	0.8220096	0.818066	0
2025-03-15 16:20:00	0.822993	0.8220205	0.822993	0
2025-03-15 16:25:00	0.82348	0.8220611	0.82348	0
2025-03-15 16:30:00	0.822884	0.8220865	0.822884	0
2025-03-15 16:35:00	0.82321	0.8221054	0.82321	0
2025-03-15 16:40:00	0.822994	0.8221271	0.822994	0
2025-03-15 16:45:00	0.820856	0.8219377	0.820856	0
2025-03-15 16:50:00	0.822994	0.8221515	0.822994	0
2025-03-15 16:55:00	0.820856	0.8221515	0.820856	0
2025-03-15 17:00:00	0.823291	0.8221624	0.823291	0
2025-03-15 17:05:00	0.823102	0.822666	0.823102	0
2025-03-15 17:10:00	0.822904	0.8226571	0.822904	0
2025-03-15 17:15:00	0.822697	0.8225788	0.822697	0
2025-03-15 17:20:00	0.818066	0.822097	0.818066	0
2025-03-15 17:25:00	0.820857	0.8218617	0.820857	0
2025-03-15 17:30:00	0.822996	0.8218619	0.822996	0
2025-03-15 17:35:00	0.823104	0.8220867	0.823104	0
2025-03-15 17:40:00	0.819461	0.8217334	0.819461	0
2025-03-15 17:45:00	0.823132	0.821961	0.823132	0
2025-03-15 17:50:00	0.822905	0.8219224	0.822905	0
2025-03-15 17:55:00	0.823157	0.8219279	0.823157	0
2025-03-15 18:00:00	0.822355	0.821873	0.822355	0
2025-03-15 18:05:00	0.819461	0.8215494	0.819461	0
2025-03-15 18:10:00	0.822886	0.8220314	0.822886	0
2025-03-15 18:15:00	0.823212	0.8222669	0.823212	0
2025-03-15 18:20:00	0.823022	0.8222695	0.823022	0
2025-03-15 18:25:00	0.822805	0.8222396	0.822805	0
2025-03-15 18:30:00	0.823184	0.8226119	0.823184	0
2025-03-15 18:35:00	0.822588	0.8225575	0.822588	0
2025-03-15 18:40:00	0.822587	0.8225257	0.822587	0
2025-03-15 18:45:00	0.818066	0.8220166	0.818066	0
2025-03-15 18:50:00	0.822641	0.8220452	0.822641	0
2025-03-15 18:55:00	0.822641	0.8223632	0.822641	0
2025-03-15 19:00:00	0.822804	0.822355	0.822804	0
2025-03-15 19:05:00	0.819461	0.8219799	0.819461	0
2025-03-15 19:10:00	0.822751	0.8219528	0.822751	0
2025-03-15 19:15:00	0.822859	0.8219582	0.822859	0
2025-03-15 19:20:00	0.823021	0.8219419	0.823021	0
2025-03-15 19:25:00	0.822561	0.8219392	0.822561	0
2025-03-15 19:30:00	0.819461	0.8216266	0.819461	0
2025-03-15 19:35:00	0.822831	0.8221031	0.822831	0
2025-03-15 19:40:00	0.820857	0.8219247	0.820857	0
2025-03-15 19:45:00	0.822629	0.8219235	0.822629	0
2025-03-15 19:50:00	0.823264	0.8219695	0.823264	0
2025-03-15 19:55:00	0.822776	0.822301	0.822776	0
2025-03-15 20:00:00	0.822631	0.822289	0.822631	0
2025-03-15 20:05:00	0.820857	0.8220888	0.820857	0
2025-03-15 20:10:00	0.823184	0.8221051	0.823184	0
2025-03-15 20:15:00	0.822941	0.8221431	0.822941	0
2025-03-15 20:20:00	0.822616	0.8224586	0.822616	0
2025-03-15 20:25:00	0.82294	0.8224695	0.82294	0
2025-03-15 20:30:00	0.822751	0.8226589	0.822751	0
2025-03-15 20:35:00	0.822859	0.8226819	0.822859	0
2025-03-15 20:40:00	0.82321	0.8226765	0.82321	0
2025-03-15 20:45:00	0.823183	0.8227172	0.823183	0
2025-03-15 20:50:00	0.820857	0.8225398	0.820857	0
2025-03-15 20:55:00	0.822993	0.8227534	0.822993	0
2025-03-15 21:00:00	0.82348	0.822783	0.82348	0
2025-03-15 21:05:00	0.823074	0.8227963	0.823074	0
2025-03-15 21:10:00	0.820857	0.8226204	0.820857	0
2025-03-15 21:15:00	0.822723	0.8225987	0.822723	0
2025-03-15 21:20:00	0.822967	0.8226203	0.822967	0
2025-03-15 21:25:00	0.823102	0.8226446	0.823102	0
2025-03-15 21:30:00	0.82313	0.8226366	0.82313	0
2025-03-15 21:35:00	0.82313	0.8226313	0.82313	0
2025-03-15 21:40:00	0.822994	0.822845	0.822994	0
2025-03-15 21:45:00	0.818066	0.8223523	0.818066	0
2025-03-15 21:50:00	0.82294	0.8222983	0.82294	0
2025-03-15 21:55:00	0.822805	0.8222714	0.822805	0
2025-03-15 22:00:00	0.82263	0.8224487	0.82263	0
2025-03-15 22:05:00	0.818066	0.821983	0.818066	0
2025-03-15 22:10:00	0.822804	0.8219667	0.822804	0
2025-03-15 22:15:00	0.822994	0.8219559	0.822994	0
2025-03-15 22:20:00	0.82294	0.8219369	0.82294	0
2025-03-15 22:25:00	0.823183	0.8219422	0.823183	0
2025-03-15 22:30:00	0.82318	0.8219608	0.82318	0
2025-03-15 22:35:00	0.822995	0.8224537	0.822995	0
2025-03-15 22:40:00	0.822907	0.8224504	0.822907	0
2025-03-15 22:45:00	0.822995	0.8224694	0.822995	0
2025-03-15 22:50:00	0.822644	0.8224708	0.822644	0
2025-03-15 22:55:00	0.82267	0.8229312	0.82267	0
2025-03-15 23:00:00	0.823179	0.8229687	0.823179	0
2025-03-15 23:05:00	0.82267	0.8229363	0.82267	0
2025-03-15 23:10:00	0.822904	0.8229327	0.822904	0
2025-03-15 23:15:00	0.822994	0.8229138	0.822994	0
2025-03-15 23:20:00	0.822858	0.8228816	0.822858	0
2025-03-15 23:25:00	0.822939	0.822876	0.822939	0
2025-03-15 23:30:00	0.822777	0.822863	0.822777	0
2025-03-15 23:35:00	0.822669	0.8228304	0.822669	0
2025-03-15 23:40:00	0.823184	0.8228844	0.823184	0
2025-03-15 23:45:00	0.822589	0.8228763	0.822589	0
2025-03-15 23:50:00	0.822995	0.8228579	0.822995	0
2025-03-15 23:55:00	0.822859	0.8228768	0.822859	0
2025-03-16 00:00:00	0.823265	0.8229129	0.823265	0
2025-03-16 00:05:00	0.820857	0.8226992	0.820857	0
2025-03-16 00:10:00	0.823212	0.8227346	0.823212	0
2025-03-16 00:15:00	0.822252	0.8226659	0.822252	0
2025-03-16 00:20:00	0.823104	0.8226986	0.823104	0
2025-03-16 00:25:00	0.819461	0.8223778	0.819461	0
2025-03-16 00:30:00	0.822357	0.8222951	0.822357	0
2025-03-16 00:35:00	0.823049	0.8223411	0.823049	0
2025-03-16 00:40:00	0.823076	0.8223492	0.823076	0
2025-03-16 00:45:00	0.823076	0.8223709	0.823076	0
2025-03-16 00:50:00	0.819461	0.8219905	0.819461	0
2025-03-16 00:55:00	0.82332	0.8222368	0.82332	0
2025-03-16 01:00:00	0.823509	0.8222665	0.823509	0
2025-03-16 01:05:00	0.823374	0.8223787	0.823374	0
2025-03-16 01:10:00	0.818066	0.8218749	0.818066	0
2025-03-16 01:15:00	0.823158	0.8222446	0.823158	0
2025-03-16 01:20:00	0.82267	0.8222759	0.82267	0
2025-03-16 01:25:00	0.822252	0.8221962	0.822252	0
2025-03-16 01:30:00	0.819461	0.8218347	0.819461	0
2025-03-16 01:35:00	0.823292	0.8218563	0.823292	0
2025-03-16 01:40:00	0.822994	0.8222096	0.822994	0
2025-03-16 01:45:00	0.823047	0.8221823	0.823047	0
2025-03-16 01:50:00	0.822903	0.8221217	0.822903	0
2025-03-16 01:55:00	0.820857	0.82187	0.820857	0
2025-03-16 02:00:00	0.823237	0.8223871	0.823237	0
2025-03-16 02:05:00	0.823021	0.8223734	0.823021	0
2025-03-16 02:10:00	0.820857	0.8221921	0.820857	0
2025-03-16 02:15:00	0.822967	0.8222636	0.822967	0
2025-03-16 02:20:00	0.822967	0.8226142	0.822967	0
2025-03-16 02:25:00	0.822859	0.8225709	0.822859	0
2025-03-16 02:30:00	0.823211	0.8225926	0.823211	0
2025-03-16 02:35:00	0.822904	0.8225783	0.822904	0
2025-03-16 02:40:00	0.822904	0.8225784	0.822904	0
2025-03-16 02:45:00	0.823428	0.8228355	0.823428	0
2025-03-16 02:50:00	0.823401	0.8228519	0.823401	0
2025-03-16 02:55:00	0.823375	0.8228873	0.823375	0
2025-03-16 03:00:00	0.823429	0.8231445	0.823429	0
2025-03-16 03:05:00	0.822631	0.8231109	0.822631	0
2025-03-16 03:10:00	0.823321	0.8231463	0.823321	0
2025-03-16 03:15:00	0.822644	0.8231248	0.822644	0
2025-03-16 03:20:00	0.822942	0.8230979	0.822942	0
2025-03-16 03:25:00	0.823132	0.8231207	0.823132	0
2025-03-16 03:30:00	0.82324	0.8231543	0.82324	0
2025-03-16 03:35:00	0.818066	0.8226181	0.818066	0
2025-03-16 03:40:00	0.818066	0.8220846	0.818066	0
2025-03-16 03:45:00	0.82324	0.8220711	0.82324	0
2025-03-16 03:50:00	0.822969	0.8220251	0.822969	0
2025-03-16 03:55:00	0.818066	0.8215686	0.818066	0
2025-03-16 04:00:00	0.822806	0.8215171	0.822806	0
2025-03-16 04:05:00	0.822778	0.8215305	0.822778	0
2025-03-16 04:10:00	0.823023	0.8215386	0.823023	0
2025-03-16 04:15:00	0.823104	0.8215358	0.823104	0
2025-03-16 04:20:00	0.823179	0.8215297	0.823179	0
2025-03-16 04:25:00	0.819461	0.8216692	0.819461	0
2025-03-16 04:30:00	0.823129	0.8221755	0.823129	0
2025-03-16 04:35:00	0.820857	0.8219372	0.820857	0
2025-03-16 04:40:00	0.823401	0.8219804	0.823401	0
2025-03-16 04:45:00	0.822252	0.822399	0.822252	0
2025-03-16 04:50:00	0.823483	0.8224667	0.823483	0
2025-03-16 04:55:00	0.82332	0.8225209	0.82332	0
2025-03-16 05:00:00	0.823618	0.8225804	0.823618	0
2025-03-16 05:05:00	0.823157	0.8225857	0.823157	0
2025-03-16 05:10:00	0.819461	0.8222139	0.819461	0
2025-03-16 05:15:00	0.82275	0.8225428	0.82275	0
2025-03-16 05:20:00	0.820857	0.8223156	0.820857	0
2025-03-16 05:25:00	0.820857	0.8223156	0.820857	0
2025-03-16 05:30:00	0.823075	0.822283	0.823075	0
2025-03-16 05:35:00	0.822631	0.8223209	0.822631	0
2025-03-16 05:40:00	0.822994	0.822272	0.822994	0
2025-03-16 05:45:00	0.823129	0.8222529	0.823129	0
2025-03-16 05:50:00	0.822913	0.8221824	0.822913	0
2025-03-16 05:55:00	0.823157	0.8221824	0.823157	0
2025-03-16 06:00:00	0.823158	0.8225521	0.823158	0
2025-03-16 06:05:00	0.820857	0.8223628	0.820857	0
2025-03-16 06:10:00	0.822252	0.8225023	0.822252	0
2025-03-16 06:15:00	0.823076	0.8227242	0.823076	0
2025-03-16 06:20:00	0.822751	0.8226918	0.822751	0
2025-03-16 06:25:00	0.818066	0.8222353	0.818066	0
2025-03-16 06:30:00	0.822452	0.8221811	0.822452	0
2025-03-16 06:35:00	0.822724	0.8221406	0.822724	0
2025-03-16 06:40:00	0.823375	0.8221868	0.823375	0
2025-03-16 06:45:00	0.822888	0.8221599	0.822888	0
2025-03-16 06:50:00	0.822887	0.8221328	0.822887	0
2025-03-16 06:55:00	0.82248	0.8222951	0.82248	0
2025-03-16 07:00:00	0.82248	0.8223179	0.82248	0
2025-03-16 07:05:00	0.822778	0.8222881	0.822778	0
2025-03-16 07:10:00	0.822507	0.8222637	0.822507	0
2025-03-16 07:15:00	0.82263	0.8227201	0.82263	0
2025-03-16 07:20:00	0.822669	0.8227418	0.822669	0
2025-03-16 07:25:00	0.822588	0.8227282	0.822588	0
2025-03-16 07:30:00	0.822614	0.8226521	0.822614	0
2025-03-16 07:35:00	0.822533	0.8226166	0.822533	0
2025-03-16 07:40:00	0.822073	0.8225352	0.822073	0
2025-03-16 07:45:00	0.822479	0.8225351	0.822479	0
2025-03-16 07:50:00	0.822356	0.8225227	0.822356	0
2025-03-16 07:55:00	0.818066	0.8220515	0.818066	0
2025-03-16 08:00:00	0.822356	0.8220364	0.822356	0
2025-03-16 08:05:00	0.819461	0.8217195	0.819461	0
2025-03-16 08:10:00	0.822263	0.8216789	0.822263	0
2025-03-16 08:15:00	0.822506	0.8216707	0.822506	0
2025-03-16 08:20:00	0.822587	0.821668	0.822587	0
2025-03-16 08:25:00	0.822398	0.8216545	0.822398	0
2025-03-16 08:30:00	0.82229	0.8216762	0.82229	0
2025-03-16 08:35:00	0.822941	0.8217224	0.822941	0
2025-03-16 08:40:00	0.818066	0.8212934	0.818066	0
2025-03-16 08:45:00	0.819461	0.8214329	0.819461	0
2025-03-16 08:50:00	0.822831	0.8214804	0.822831	0
2025-03-16 08:55:00	0.822885	0.8218228	0.822885	0
2025-03-16 09:00:00	0.822533	0.8218498	0.822533	0
2025-03-16 09:05:00	0.822452	0.8218444	0.822452	0
2025-03-16 09:10:00	0.822534	0.8218391	0.822534	0
2025-03-16 09:15:00	0.822237	0.821823	0.822237	0
2025-03-16 09:20:00	0.819461	0.8215401	0.819461	0
2025-03-16 09:25:00	0.822724	0.8215184	0.822724	0
2025-03-16 09:30:00	0.819461	0.8216579	0.819461	0
2025-03-16 09:35:00	0.822355	0.8219473	0.822355	0
2025-03-16 09:40:00	0.822289	0.8218931	0.822289	0
2025-03-16 09:45:00	0.821534	0.821758	0.821534	0
2025-03-16 09:50:00	0.822083	0.821713	0.822083	0
2025-03-16 09:55:00	0.82202	0.8216698	0.82202	0
2025-03-16 10:00:00	0.822075	0.8216239	0.822075	0
2025-03-16 10:05:00	0.822508	0.821651	0.822508	0
2025-03-16 10:10:00	0.822454	0.8219503	0.822454	0
2025-03-16 10:15:00	0.822084	0.8218863	0.822084	0
2025-03-16 10:20:00	0.819461	0.8218863	0.819461	0
2025-03-16 10:25:00	0.822082	0.821859	0.822082	0
2025-03-16 10:30:00	0.822081	0.8218382	0.822081	0
2025-03-16 10:35:00	0.822588	0.8219436	0.822588	0
2025-03-16 10:40:00	0.822073	0.8219426	0.822073	0
2025-03-16 10:45:00	0.822209	0.8219615	0.822209	0
2025-03-16 10:50:00	0.822083	0.8219623	0.822083	0
2025-03-16 10:55:00	0.822453	0.8219568	0.822453	0
2025-03-16 11:00:00	0.822372	0.8219486	0.822372	0
2025-03-16 11:05:00	0.822507	0.8219909	0.822507	0
2025-03-16 11:10:00	0.82263	0.8223078	0.82263	0
2025-03-16 11:15:00	0.822561	0.8223557	0.822561	0
2025-03-16 11:20:00	0.822426	0.8223902	0.822426	0
2025-03-16 11:25:00	0.822155	0.8223469	0.822155	0
2025-03-16 11:30:00	0.822209	0.8223605	0.822209	0
2025-03-16 11:35:00	0.822209	0.8223605	0.822209	0
2025-03-16 11:40:00	0.821938	0.822346	0.821938	0
2025-03-16 11:45:00	0.819461	0.8220468	0.819461	0
2025-03-16 11:50:00	0.818065	0.8216161	0.818065	0
2025-03-16 11:55:00	0.81667	0.8210324	0.81667	0
2025-03-16 12:00:00	0.822209	0.8209903	0.822209	0
2025-03-16 12:05:00	0.822629	0.8209971	0.822629	0
2025-03-16 12:10:00	0.822355	0.82099	0.822355	0
2025-03-16 12:15:00	0.818066	0.8205811	0.818066	0
2025-03-16 12:20:00	0.822632	0.8206234	0.822632	0
2025-03-16 12:25:00	0.822086	0.8206111	0.822086	0
2025-03-16 12:30:00	0.822509	0.8206682	0.822509	0
2025-03-16 12:35:00	0.822292	0.8209513	0.822292	0
2025-03-16 12:40:00	0.822157	0.8213605	0.822157	0
2025-03-16 12:45:00	0.822564	0.8219499	0.822564	0
2025-03-16 12:50:00	0.822455	0.8219745	0.822455	0
2025-03-16 12:55:00	0.822753	0.8219869	0.822753	0
2025-03-16 13:00:00	0.822427	0.8219941	0.822427	0
2025-03-16 13:05:00	0.822345	0.822422	0.822345	0
2025-03-16 13:10:00	0.820857	0.8222445	0.820857	0
2025-03-16 13:15:00	0.821668	0.8222027	0.821668	0
2025-03-16 13:20:00	0.819461	0.8218979	0.819461	0
2025-03-16 13:25:00	0.822209	0.8218896	0.822209	0
2025-03-16 13:30:00	0.822128	0.8218867	0.822128	0
2025-03-16 13:35:00	0.818066	0.8214369	0.818066	0
2025-03-16 13:40:00	0.822588	0.8214502	0.822588	0
2025-03-16 13:45:00	0.822506	0.8214255	0.822506	0
2025-03-16 13:50:00	0.822629	0.8214457	0.822629	0
2025-03-16 13:55:00	0.821531	0.8213643	0.821531	0
2025-03-16 14:00:00	0.822355	0.8215141	0.822355	0
2025-03-16 14:05:00	0.822749	0.8216222	0.822749	0
2025-03-16 14:10:00	0.81946	0.8216221	0.81946	0
2025-03-16 14:15:00	0.822478	0.821649	0.822478	0
2025-03-16 14:20:00	0.82264	0.8217002	0.82264	0
2025-03-16 14:25:00	0.822451	0.8221387	0.822451	0
2025-03-16 14:30:00	0.822559	0.8221358	0.822559	0
2025-03-16 14:35:00	0.822343	0.8221195	0.822343	0
2025-03-16 14:40:00	0.822081	0.8220647	0.822081	0
2025-03-16 14:45:00	0.822561	0.8221677	0.822561	0
2025-03-16 14:50:00	0.822507	0.8221829	0.822507	0
2025-03-16 14:55:00	0.822859	0.8221939	0.822859	0
2025-03-16 15:00:00	0.822209	0.8224688	0.822209	0
2025-03-16 15:05:00	0.822356	0.8224566	0.822356	0
2025-03-16 15:10:00	0.822317	0.8224243	0.822317	0
2025-03-16 15:15:00	0.822939	0.8224731	0.822939	0
2025-03-16 15:20:00	0.822371	0.8224543	0.822371	0
2025-03-16 15:25:00	0.820857	0.8223057	0.820857	0
2025-03-16 15:30:00	0.822723	0.8223699	0.822723	0
2025-03-16 15:35:00	0.822777	0.8223915	0.822777	0
2025-03-16 15:40:00	0.822426	0.8223834	0.822426	0
2025-03-16 15:45:00	0.82267	0.8223645	0.82267	0
2025-03-16 15:50:00	0.822632	0.8224068	0.822632	0
2025-03-16 15:55:00	0.822697	0.8224409	0.822697	0
2025-03-16 16:00:00	0.822535	0.8224627	0.822535	0
2025-03-16 16:05:00	0.822481	0.8224169	0.822481	0
2025-03-16 16:10:00	0.822779	0.8224577	0.822779	0
2025-03-16 16:15:00	0.818066	0.8221786	0.818066	0
2025-03-16 16:20:00	0.82294	0.8222003	0.82294	0
2025-03-16 16:25:00	0.822181	0.8221407	0.822181	0
2025-03-16 16:30:00	0.822452	0.8221433	0.822452	0
2025-03-16 16:35:00	0.82229	0.8221053	0.82229	0
2025-03-16 16:40:00	0.822534	0.8220955	0.822534	0
2025-03-16 16:45:00	0.822507	0.8220765	0.822507	0
2025-03-16 16:50:00	0.818066	0.8216296	0.818066	0
2025-03-16 16:55:00	0.822073	0.8215888	0.822073	0
2025-03-16 17:00:00	0.818066	0.8211175	0.818066	0
2025-03-16 17:05:00	0.822614	0.8215723	0.822614	0
2025-03-16 17:10:00	0.819461	0.8212244	0.819461	0
2025-03-16 17:15:00	0.822668	0.8212731	0.822668	0
2025-03-16 17:20:00	0.822614	0.8212893	0.822614	0
2025-03-16 17:25:00	0.822478	0.8213081	0.822478	0
2025-03-16 17:30:00	0.822316	0.8212863	0.822316	0
2025-03-16 17:35:00	0.822668	0.8213024	0.822668	0
2025-03-16 17:40:00	0.822722	0.821768	0.822722	0
2025-03-16 17:45:00	0.822668	0.8218275	0.822668	0
2025-03-16 17:50:00	0.822317	0.8222526	0.822317	0
2025-03-16 17:55:00	0.822858	0.822277	0.822858	0
2025-03-16 18:00:00	0.822723	0.8226032	0.822723	0
2025-03-16 18:05:00	0.822723	0.8226087	0.822723	0
2025-03-16 18:10:00	0.823102	0.8226575	0.823102	0
2025-03-16 18:15:00	0.822631	0.8226728	0.822631	0
2025-03-16 18:20:00	0.822995	0.8227407	0.822995	0
2025-03-16 18:25:00	0.822356	0.8227095	0.822356	0
2025-03-16 18:30:00	0.822399	0.8226772	0.822399	0
2025-03-16 18:35:00	0.820857	0.8224961	0.820857	0
2025-03-16 18:40:00	0.822634	0.8225278	0.822634	0
2025-03-16 18:45:00	0.82305	0.822547	0.82305	0
2025-03-16 18:50:00	0.822535	0.8225282	0.822535	0
2025-03-16 18:55:00	0.822346	0.8224905	0.822346	0
2025-03-16 19:00:00	0.822644	0.8224447	0.822644	0
2025-03-16 19:05:00	0.822644	0.822446	0.822644	0
2025-03-16 19:10:00	0.822562	0.8224027	0.822562	0
2025-03-16 19:15:00	0.822373	0.8224044	0.822373	0
2025-03-16 19:20:00	0.822509	0.8224154	0.822509	0
2025-03-16 19:25:00	0.822359	0.8225656	0.822359	0
2025-03-16 19:30:00	0.822359	0.8225381	0.822359	0
2025-03-16 19:35:00	0.822672	0.8225003	0.822672	0
2025-03-16 19:40:00	0.822889	0.8225357	0.822889	0
2025-03-16 19:45:00	0.819461	0.8222472	0.819461	0
2025-03-16 19:50:00	0.819461	0.8219289	0.819461	0
2025-03-16 19:55:00	0.822293	0.8218938	0.822293	0
2025-03-16 20:00:00	0.822861	0.8219237	0.822861	0
2025-03-16 20:05:00	0.822725	0.8219589	0.822725	0
2025-03-16 20:10:00	0.818066	0.8215146	0.818066	0
2025-03-16 20:15:00	0.82259	0.8215377	0.82259	0
2025-03-16 20:20:00	0.822671	0.8215689	0.822671	0
2025-03-16 20:25:00	0.822454	0.8215471	0.822454	0
2025-03-16 20:30:00	0.822941	0.8215523	0.822941	0
2025-03-16 20:35:00	0.822968	0.821903	0.822968	0
2025-03-16 20:40:00	0.82294	0.8222509	0.82294	0
2025-03-16 20:45:00	0.822886	0.8223102	0.822886	0
2025-03-16 20:50:00	0.822994	0.8223235	0.822994	0
2025-03-16 20:55:00	0.822452	0.8222962	0.822452	0
2025-03-16 21:00:00	0.822723	0.8227619	0.822723	0
2025-03-16 21:05:00	0.822615	0.8227644	0.822615	0
2025-03-16 21:10:00	0.822913	0.8227886	0.822913	0
2025-03-16 21:15:00	0.822318	0.822775	0.822318	0
2025-03-16 21:20:00	0.822698	0.8227507	0.822698	0
2025-03-16 21:25:00	0.822644	0.8227183	0.822644	0
2025-03-16 21:30:00	0.823077	0.822732	0.823077	0
2025-03-16 21:35:00	0.819461	0.8223895	0.819461	0
2025-03-16 21:40:00	0.820857	0.8221758	0.820857	0
2025-03-16 21:45:00	0.822355	0.8221661	0.822355	0
2025-03-16 21:50:00	0.822561	0.8221499	0.822561	0
2025-03-16 21:55:00	0.822805	0.8221689	0.822805	0
2025-03-16 22:00:00	0.822886	0.8221662	0.822886	0
2025-03-16 22:05:00	0.822263	0.8221607	0.822263	0
2025-03-16 22:10:00	0.822318	0.8221227	0.822318	0
2025-03-16 22:15:00	0.822509	0.8221092	0.822509	0
2025-03-16 22:20:00	0.819461	0.8217476	0.819461	0
2025-03-16 22:25:00	0.822618	0.8220633	0.822618	0
2025-03-16 22:30:00	0.822482	0.8222258	0.822482	0
2025-03-16 22:35:00	0.822456	0.8222359	0.822456	0
2025-03-16 22:40:00	0.822726	0.8222524	0.822726	0
2025-03-16 22:45:00	0.818066	0.8217785	0.818066	0
2025-03-16 22:50:00	0.822347	0.8217246	0.822347	0
2025-03-16 22:55:00	0.818066	0.8213049	0.818066	0
2025-03-16 23:00:00	0.821811	0.8212542	0.821811	0
2025-03-16 23:05:00	0.822645	0.8212678	0.822645	0
2025-03-16 23:10:00	0.818066	0.8211283	0.818066	0
2025-03-16 23:15:00	0.822401	0.8211066	0.822401	0
2025-03-16 23:20:00	0.822807	0.8211391	0.822807	0
2025-03-16 23:25:00	0.822085	0.821102	0.822085	0
2025-03-16 23:30:00	0.819461	0.8207755	0.819461	0
2025-03-16 23:35:00	0.821538	0.8211227	0.821538	0
2025-03-16 23:40:00	0.822537	0.8211417	0.822537	0
2025-03-16 23:45:00	0.822456	0.8215807	0.822456	0
2025-03-16 23:50:00	0.822359	0.8216355	0.822359	0
2025-03-16 23:55:00	0.822402	0.8216112	0.822402	0
2025-03-17 00:00:00	0.822294	0.822034	0.822294	0
2025-03-17 00:05:00	0.82251	0.8220449	0.82251	0
2025-03-17 00:10:00	0.820857	0.8218499	0.820857	0
2025-03-17 00:15:00	0.822535	0.8218949	0.822535	0
2025-03-17 00:20:00	0.819461	0.8218949	0.819461	0
2025-03-17 00:25:00	0.822562	0.8219973	0.822562	0
2025-03-17 00:30:00	0.822752	0.8220188	0.822752	0
2025-03-17 00:35:00	0.821808	0.821954	0.821808	0
2025-03-17 00:40:00	0.819461	0.8216642	0.819461	0
2025-03-17 00:45:00	0.818066	0.8212306	0.818066	0
2025-03-17 00:50:00	0.822129	0.8212141	0.822129	0
2025-03-17 00:55:00	0.822346	0.8211977	0.822346	0
2025-03-17 01:00:00	0.819461	0.8210581	0.819461	0
2025-03-17 01:05:00	0.822536	0.8210582	0.822536	0
2025-03-17 01:10:00	0.822374	0.8213495	0.822374	0
2025-03-17 01:15:00	0.822319	0.8213252	0.822319	0
2025-03-17 01:20:00	0.822356	0.8212856	0.822356	0
2025-03-17 01:25:00	0.820857	0.8211905	0.820857	0
2025-03-17 01:30:00	0.822345	0.8214789	0.822345	0
2025-03-17 01:35:00	0.822252	0.8218975	0.822252	0
2025-03-17 01:40:00	0.822426	0.8219272	0.822426	0
2025-03-17 01:45:00	0.822751	0.8219677	0.822751	0
2025-03-17 01:50:00	0.822644	0.822286	0.822644	0
2025-03-17 01:55:00	0.822265	0.8222589	0.822265	0
2025-03-17 02:00:00	0.822373	0.8222588	0.822373	0
2025-03-17 02:05:00	0.822291	0.822256	0.822291	0
2025-03-17 02:10:00	0.822399	0.8222603	0.822399	0
2025-03-17 02:15:00	0.8224	0.8224146	0.8224	0
2025-03-17 02:20:00	0.822455	0.8224256	0.822455	0
2025-03-17 02:25:00	0.822076	0.822408	0.822076	0
2025-03-17 02:30:00	0.822808	0.8224462	0.822808	0
2025-03-17 02:35:00	0.819461	0.8221172	0.819461	0
2025-03-17 02:40:00	0.822701	0.8221229	0.822701	0
2025-03-17 02:45:00	0.818065	0.8217029	0.818065	0
2025-03-17 02:50:00	0.819461	0.8214117	0.819461	0
2025-03-17 02:55:00	0.822085	0.8213911	0.822085	0
2025-03-17 03:00:00	0.822916	0.8214428	0.822916	0
2025-03-17 03:05:00	0.818066	0.8210094	0.818066	0
2025-03-17 03:10:00	0.822293	0.8209932	0.822293	0
2025-03-17 03:15:00	0.818066	0.8205922	0.818066	0
2025-03-17 03:20:00	0.822129	0.8205243	0.822129	0
2025-03-17 03:25:00	0.822482	0.8208264	0.822482	0
2025-03-17 03:30:00	0.822252	0.8207815	0.822252	0
2025-03-17 03:35:00	0.821616	0.8211366	0.821616	0
2025-03-17 03:40:00	0.822402	0.8214307	0.822402	0
2025-03-17 03:45:00	0.822104	0.8214326	0.822104	0
2025-03-17 03:50:00	0.82205	0.821346	0.82205	0
2025-03-17 03:55:00	0.822023	0.8217417	0.822023	0
2025-03-17 04:00:00	0.819461	0.8214585	0.819461	0
2025-03-17 04:05:00	0.822132	0.8218651	0.822132	0
2025-03-17 04:10:00	0.818066	0.8214588	0.818066	0
2025-03-17 04:15:00	0.819461	0.8211567	0.819461	0
2025-03-17 04:20:00	0.820857	0.8210172	0.820857	0
2025-03-17 04:25:00	0.822511	0.8211067	0.822511	0
2025-03-17 04:30:00	0.819461	0.8208126	0.819461	0
2025-03-17 04:35:00	0.821861	0.8207883	0.821861	0
2025-03-17 04:40:00	0.818066	0.8203899	0.818066	0
2025-03-17 04:45:00	0.818066	0.8199942	0.818066	0
2025-03-17 04:50:00	0.821995	0.8202476	0.821995	0
2025-03-17 04:55:00	0.821452	0.8201796	0.821452	0
2025-03-17 05:00:00	0.82202	0.820575	0.82202	0
2025-03-17 05:05:00	0.819461	0.820575	0.819461	0
2025-03-17 05:10:00	0.82221	0.8207103	0.82221	0
2025-03-17 05:15:00	0.822084	0.8206676	0.822084	0
2025-03-17 05:20:00	0.822251	0.8209466	0.822251	0
2025-03-17 05:25:00	0.822077	0.8209682	0.822077	0
2025-03-17 05:30:00	0.819461	0.8211077	0.819461	0
2025-03-17 05:35:00	0.818066	0.8211077	0.818066	0
2025-03-17 05:40:00	0.822592	0.8211674	0.822592	0
2025-03-17 05:45:00	0.822632	0.8212854	0.822632	0
2025-03-17 05:50:00	0.820985	0.8211819	0.820985	0
2025-03-17 05:55:00	0.822082	0.821444	0.822082	0
2025-03-17 06:00:00	0.820857	0.8213087	0.820857	0
2025-03-17 06:05:00	0.822399	0.8213402	0.822399	0
2025-03-17 06:10:00	0.818066	0.8209217	0.818066	0
2025-03-17 06:15:00	0.821812	0.8208952	0.821812	0
2025-03-17 06:20:00	0.822021	0.8211512	0.822021	0
2025-03-17 06:25:00	0.821808	0.8215254	0.821808	0
2025-03-17 06:30:00	0.821858	0.821452	0.821858	0
2025-03-17 06:35:00	0.822252	0.821414	0.822252	0
2025-03-17 06:40:00	0.821968	0.8215123	0.821968	0
2025-03-17 06:45:00	0.822482	0.8215523	0.822482	0
2025-03-17 06:50:00	0.82175	0.8216416	0.82175	0
2025-03-17 06:55:00	0.821642	0.8215659	0.821642	0
2025-03-17 07:00:00	0.821858	0.8219451	0.821858	0
2025-03-17 07:05:00	0.821424	0.8219063	0.821424	0
2025-03-17 07:10:00	0.821258	0.82183	0.821258	0
2025-03-17 07:15:00	0.821858	0.821835	0.821858	0
2025-03-17 07:20:00	0.821262	0.8217754	0.821262	0
2025-03-17 07:25:00	0.82175	0.8217252	0.82175	0
2025-03-17 07:30:00	0.82175	0.8217034	0.82175	0
2025-03-17 07:35:00	0.821831	0.8216383	0.821831	0
2025-03-17 07:40:00	0.818066	0.8212699	0.818066	0
2025-03-17 07:45:00	0.82148	0.8212537	0.82148	0
2025-03-17 07:50:00	0.821913	0.8212592	0.821913	0
2025-03-17 07:55:00	0.821534	0.8212702	0.821534	0
2025-03-17 08:00:00	0.821237	0.8212681	0.821237	0
2025-03-17 08:05:00	0.816671	0.8207494	0.816671	0
2025-03-17 08:10:00	0.821642	0.8207874	0.821642	0
2025-03-17 08:15:00	0.82148	0.8207604	0.82148	0
2025-03-17 08:20:00	0.821588	0.8207442	0.821588	0
2025-03-17 08:25:00	0.821261	0.8206872	0.821261	0
2025-03-17 08:30:00	0.821809	0.8210615	0.821809	0
2025-03-17 08:35:00	0.815276	0.8204411	0.815276	0
2025-03-17 08:40:00	0.818066	0.8200564	0.818066	0
2025-03-17 08:45:00	0.821209	0.8200239	0.821209	0
2025-03-17 08:50:00	0.821452	0.8200454	0.821452	0
2025-03-17 08:55:00	0.821154	0.8204937	0.821154	0
2025-03-17 09:00:00	0.820987	0.8204282	0.820987	0
2025-03-17 09:05:00	0.821019	0.8203821	0.821019	0
2025-03-17 09:10:00	0.820992	0.8203225	0.820992	0
2025-03-17 09:15:00	0.821398	0.8203362	0.821398	0
2025-03-17 09:20:00	0.818066	0.8199619	0.818066	0
2025-03-17 09:25:00	0.82137	0.8205713	0.82137	0
2025-03-17 09:30:00	0.821262	0.8208909	0.821262	0
2025-03-17 09:35:00	0.816671	0.8204371	0.816671	0
2025-03-17 09:40:00	0.818066	0.8200985	0.818066	0
2025-03-17 09:45:00	0.821396	0.8201227	0.821396	0
2025-03-17 09:50:00	0.821098	0.8201338	0.821098	0
2025-03-17 09:55:00	0.821532	0.8201851	0.821532	0
2025-03-17 10:00:00	0.82072	0.8201579	0.82072	0
2025-03-17 10:05:00	0.821343	0.8201524	0.821343	0
2025-03-17 10:10:00	0.820856	0.8204314	0.820856	0
2025-03-17 10:15:00	0.821154	0.8204098	0.821154	0
2025-03-17 10:20:00	0.821316	0.8204152	0.821316	0
2025-03-17 10:25:00	0.820984	0.8208465	0.820984	0
2025-03-17 10:30:00	0.821018	0.8211417	0.821018	0
2025-03-17 10:35:00	0.820937	0.8210958	0.820937	0
2025-03-17 10:40:00	0.820829	0.8210689	0.820829	0
2025-03-17 10:45:00	0.820438	0.8209595	0.820438	0
2025-03-17 10:50:00	0.819461	0.8208336	0.819461	0
2025-03-17 10:55:00	0.820937	0.820793	0.820937	0
2025-03-17 11:00:00	0.820856	0.820793	0.820856	0
2025-03-17 11:05:00	0.820829	0.8207605	0.820829	0
2025-03-17 11:10:00	0.819461	0.820575	0.819461	0
2025-03-17 11:15:00	0.821209	0.8205975	0.821209	0
2025-03-17 11:20:00	0.820713	0.820567	0.820713	0
2025-03-17 11:25:00	0.818066	0.8202799	0.818066	0
2025-03-17 11:30:00	0.8211	0.820307	0.8211	0
2025-03-17 11:35:00	0.821154	0.8203786	0.821154	0
2025-03-17 11:40:00	0.820857	0.8205182	0.820857	0
2025-03-17 11:45:00	0.821182	0.8205427	0.821182	0
2025-03-17 11:50:00	0.821019	0.820559	0.821019	0
2025-03-17 11:55:00	0.818066	0.8202827	0.818066	0
2025-03-17 12:00:00	0.82221	0.8205576	0.82221	0
2025-03-17 12:05:00	0.822084	0.8206451	0.822084	0
2025-03-17 12:10:00	0.822357	0.8208095	0.822357	0
2025-03-17 12:15:00	0.822427	0.8212456	0.822427	0
2025-03-17 12:20:00	0.820985	0.8212341	0.820985	0
2025-03-17 12:25:00	0.821695	0.8212882	0.821695	0
2025-03-17 12:30:00	0.82194	0.8213965	0.82194	0
2025-03-17 12:35:00	0.821371	0.8214154	0.821371	0
2025-03-17 12:40:00	0.821262	0.8214397	0.821262	0
2025-03-17 12:45:00	0.821128	0.8217459	0.821128	0
2025-03-17 12:50:00	0.820586	0.8215835	0.820586	0
2025-03-17 12:55:00	0.821317	0.8215068	0.821317	0
2025-03-17 13:00:00	0.821074	0.8213785	0.821074	0
2025-03-17 13:05:00	0.815275	0.8206633	0.815275	0
2025-03-17 13:10:00	0.821102	0.820675	0.821102	0
2025-03-17 13:15:00	0.820831	0.8205886	0.820831	0
2025-03-17 13:20:00	0.820398	0.8204344	0.820398	0
2025-03-17 13:25:00	0.820072	0.8203045	0.820072	0
2025-03-17 13:30:00	0.820695	0.8202478	0.820695	0
2025-03-17 13:35:00	0.820613	0.8201963	0.820613	0
2025-03-17 13:40:00	0.819461	0.8200838	0.819461	0
2025-03-17 13:45:00	0.816671	0.8196192	0.816671	0
2025-03-17 13:50:00	0.820937	0.8196055	0.820937	0
2025-03-17 13:55:00	0.820776	0.8201556	0.820776	0
2025-03-17 14:00:00	0.820713	0.8201167	0.820713	0
2025-03-17 14:05:00	0.820884	0.820122	0.820884	0
2025-03-17 14:10:00	0.820857	0.8201679	0.820857	0
2025-03-17 14:15:00	0.820721	0.8202328	0.820721	0
2025-03-17 14:20:00	0.820288	0.8201921	0.820288	0
2025-03-17 14:25:00	0.820721	0.8202029	0.820721	0
2025-03-17 14:30:00	0.820639	0.8203207	0.820639	0
2025-03-17 14:35:00	0.821099	0.8207635	0.821099	0
2025-03-17 14:40:00	0.818066	0.8204764	0.818066	0
2025-03-17 14:45:00	0.821018	0.8205006	0.821018	0
2025-03-17 14:50:00	0.820991	0.8205284	0.820991	0
2025-03-17 14:55:00	0.818066	0.8202466	0.818066	0
2025-03-17 15:00:00	0.820341	0.820195	0.820341	0
2025-03-17 15:05:00	0.820503	0.8201732	0.820503	0
2025-03-17 15:10:00	0.818066	0.819951	0.818066	0
2025-03-17 15:15:00	0.820448	0.8199237	0.820448	0
2025-03-17 15:20:00	0.820448	0.8199046	0.820448	0
2025-03-17 15:25:00	0.820069	0.8198016	0.820069	0
2025-03-17 15:30:00	0.815276	0.8195226	0.815276	0
2025-03-17 15:35:00	0.820439	0.8194647	0.820439	0
2025-03-17 15:40:00	0.820395	0.8194051	0.820395	0
2025-03-17 15:45:00	0.82007	0.8196055	0.82007	0
2025-03-17 15:50:00	0.82034	0.8196054	0.82034	0
2025-03-17 15:55:00	0.820016	0.8195567	0.820016	0
2025-03-17 16:00:00	0.82034	0.8197841	0.82034	0
2025-03-17 16:05:00	0.82026	0.8197653	0.82026	0
2025-03-17 16:10:00	0.820162	0.8197367	0.820162	0
2025-03-17 16:15:00	0.820395	0.8197693	0.820395	0
2025-03-17 16:20:00	0.820422	0.8202839	0.820422	0
2025-03-17 16:25:00	0.820286	0.8202686	0.820286	0
2025-03-17 16:30:00	0.818066	0.8200357	0.818066	0
2025-03-17 16:35:00	0.820043	0.820033	0.820043	0
2025-03-17 16:40:00	0.815276	0.8195266	0.815276	0
2025-03-17 16:45:00	0.819962	0.8195212	0.819962	0
2025-03-17 16:50:00	0.818066	0.8192938	0.818066	0
2025-03-17 16:55:00	0.818066	0.8190744	0.818066	0
2025-03-17 17:00:00	0.820017	0.8190599	0.820017	0
2025-03-17 17:05:00	0.819889	0.8190093	0.819889	0
2025-03-17 17:10:00	0.819461	0.8189132	0.819461	0
2025-03-17 17:15:00	0.820152	0.8188998	0.820152	0
2025-03-17 17:20:00	0.820043	0.8190975	0.820043	0
2025-03-17 17:25:00	0.820314	0.8191246	0.820314	0
2025-03-17 17:30:00	0.819772	0.8195742	0.819772	0
2025-03-17 17:35:00	0.819826	0.8195606	0.819826	0
2025-03-17 17:40:00	0.82018	0.819772	0.82018	0
2025-03-17 17:45:00	0.819964	0.8199618	0.819964	0
2025-03-17 17:50:00	0.819856	0.8199457	0.819856	0
2025-03-17 17:55:00	0.818066	0.8197634	0.818066	0
2025-03-17 18:00:00	0.820425	0.8198598	0.820425	0
2025-03-17 18:05:00	0.820046	0.8198492	0.820046	0
2025-03-17 18:10:00	0.819912	0.8198361	0.819912	0
2025-03-17 18:15:00	0.819803	0.819785	0.819803	0
2025-03-17 18:20:00	0.820318	0.8198396	0.820318	0
2025-03-17 18:25:00	0.820805	0.8199375	0.820805	0
2025-03-17 18:30:00	0.820208	0.8199403	0.820208	0
2025-03-17 18:35:00	0.816671	0.819611	0.816671	0
2025-03-17 18:40:00	0.820438	0.8196692	0.820438	0
2025-03-17 18:45:00	0.820018	0.8198644	0.820018	0
2025-03-17 18:50:00	0.820165	0.8198384	0.820165	0
2025-03-17 18:55:00	0.818066	0.8196404	0.818066	0
2025-03-17 19:00:00	0.820397	0.8196889	0.820397	0
2025-03-17 19:05:00	0.820424	0.819751	0.820424	0
2025-03-17 19:10:00	0.820424	0.8197616	0.820424	0
2025-03-17 19:15:00	0.820126	0.8196937	0.820126	0
2025-03-17 19:20:00	0.816671	0.81934	0.816671	0
2025-03-17 19:25:00	0.82045	0.8197179	0.82045	0
2025-03-17 19:30:00	0.820206	0.8196947	0.820206	0
2025-03-17 19:35:00	0.820071	0.8197	0.820071	0
2025-03-17 19:40:00	0.820288	0.8197123	0.820288	0
2025-03-17 19:45:00	0.819828	0.8198885	0.819828	0
2025-03-17 19:50:00	0.820424	0.8198912	0.820424	0
2025-03-17 19:55:00	0.820072	0.819856	0.820072	0
2025-03-17 20:00:00	0.815275	0.8193411	0.815275	0
2025-03-17 20:05:00	0.819963	0.8193248	0.819963	0
2025-03-17 20:10:00	0.820125	0.8196702	0.820125	0
2025-03-17 20:15:00	0.820161	0.8196413	0.820161	0
2025-03-17 20:20:00	0.820043	0.819625	0.820043	0
2025-03-17 20:25:00	0.819909	0.8196088	0.819909	0
2025-03-17 20:30:00	0.820262	0.8196062	0.820262	0
2025-03-17 20:35:00	0.820127	0.8196361	0.820127	0
2025-03-17 20:40:00	0.820046	0.8195983	0.820046	0
2025-03-17 20:45:00	0.820642	0.8196553	0.820642	0
2025-03-17 20:50:00	0.820453	0.8201731	0.820453	0
2025-03-17 20:55:00	0.820263	0.8202031	0.820263	0
2025-03-17 21:00:00	0.819461	0.8201367	0.819461	0
2025-03-17 21:05:00	0.820452	0.8201658	0.820452	0
2025-03-17 21:10:00	0.81989	0.8201505	0.81989	0
2025-03-17 21:15:00	0.820154	0.820175	0.820154	0
2025-03-17 21:20:00	0.820236	0.8201724	0.820236	0
2025-03-17 21:25:00	0.820127	0.8201724	0.820127	0
2025-03-17 21:30:00	0.820263	0.8201941	0.820263	0
2025-03-17 21:35:00	0.819889	0.8201188	0.819889	0
2025-03-17 21:40:00	0.816671	0.8197406	0.816671	0
2025-03-17 21:45:00	0.820044	0.8197187	0.820044	0
2025-03-17 21:50:00	0.819909	0.8197635	0.819909	0
2025-03-17 21:55:00	0.81991	0.8197093	0.81991	0
2025-03-17 22:00:00	0.820235	0.8197438	0.820235	0
2025-03-17 22:05:00	0.819856	0.819714	0.819856	0
2025-03-17 22:10:00	0.820208	0.8197112	0.820208	0
2025-03-17 22:15:00	0.820126	0.8197111	0.820126	0
2025-03-17 22:20:00	0.819855	0.8196703	0.819855	0
2025-03-17 22:25:00	0.819855	0.8196669	0.819855	0
2025-03-17 22:30:00	0.820424	0.8200422	0.820424	0
2025-03-17 22:35:00	0.815276	0.8195654	0.815276	0
2025-03-17 22:40:00	0.820019	0.8195764	0.820019	0
2025-03-17 22:45:00	0.82021	0.8196064	0.82021	0
2025-03-17 22:50:00	0.820156	0.8195985	0.820156	0
2025-03-17 22:55:00	0.819858	0.8195987	0.819858	0
2025-03-17 23:00:00	0.819804	0.8195583	0.819804	0
2025-03-17 23:05:00	0.820291	0.8195748	0.820291	0
2025-03-17 23:10:00	0.820183	0.8196076	0.820183	0
2025-03-17 23:15:00	0.819452	0.8195673	0.819452	0
2025-03-17 23:20:00	0.82021	0.8195459	0.82021	0
2025-03-17 23:25:00	0.816671	0.8196854	0.816671	0
2025-03-17 23:30:00	0.820371	0.8197206	0.820371	0
2025-03-17 23:35:00	0.820018	0.8197014	0.820018	0
2025-03-17 23:40:00	0.819503	0.8196361	0.819503	0
2025-03-17 23:45:00	0.816671	0.8193174	0.816671	0
2025-03-17 23:50:00	0.819746	0.8193116	0.819746	0
2025-03-17 23:55:00	0.820125	0.819295	0.820125	0
2025-03-18 00:00:00	0.820125	0.8192892	0.820125	0
2025-03-18 00:05:00	0.819719	0.8193159	0.819719	0
2025-03-18 00:10:00	0.819891	0.819284	0.819891	0
2025-03-18 00:15:00	0.819937	0.8196106	0.819937	0
2025-03-18 00:20:00	0.820182	0.8195917	0.820182	0
2025-03-18 00:25:00	0.819994	0.8195893	0.819994	0
2025-03-18 00:30:00	0.819994	0.8196384	0.819994	0
2025-03-18 00:35:00	0.819994	0.8199707	0.819994	0
2025-03-18 00:40:00	0.816671	0.8196632	0.816671	0
2025-03-18 00:45:00	0.820425	0.8196932	0.820425	0
2025-03-18 00:50:00	0.820018	0.8196825	0.820018	0
2025-03-18 00:55:00	0.820154	0.819726	0.820154	0
2025-03-18 01:00:00	0.819889	0.8197258	0.819889	0
2025-03-18 01:05:00	0.819881	0.8197202	0.819881	0
2025-03-18 01:10:00	0.820017	0.8197037	0.820017	0
2025-03-18 01:15:00	0.819963	0.8197006	0.819963	0
2025-03-18 01:20:00	0.819694	0.8196706	0.819694	0
2025-03-18 01:25:00	0.819895	0.8196607	0.819895	0
2025-03-18 01:30:00	0.819317	0.8199253	0.819317	0
2025-03-18 01:35:00	0.819913	0.8198741	0.819913	0
2025-03-18 01:40:00	0.820075	0.8198798	0.820075	0
2025-03-18 01:45:00	0.816671	0.8195315	0.816671	0
2025-03-18 01:50:00	0.816671	0.8192097	0.816671	0
2025-03-18 01:55:00	0.81975	0.8191966	0.81975	0
2025-03-18 02:00:00	0.82021	0.8192159	0.82021	0
2025-03-18 02:05:00	0.819723	0.8191919	0.819723	0
2025-03-18 02:10:00	0.819617	0.8191842	0.819617	0
2025-03-18 02:15:00	0.815276	0.8187223	0.815276	0
2025-03-18 02:20:00	0.819888	0.8187794	0.819888	0
2025-03-18 02:25:00	0.819639	0.818752	0.819639	0
2025-03-18 02:30:00	0.820181	0.8187626	0.820181	0
2025-03-18 02:35:00	0.820072	0.8191027	0.820072	0
2025-03-18 02:40:00	0.819775	0.8194131	0.819775	0
2025-03-18 02:45:00	0.81899	0.8193371	0.81899	0
2025-03-18 02:50:00	0.819721	0.8192882	0.819721	0
2025-03-18 02:55:00	0.819369	0.8192528	0.819369	0
2025-03-18 03:00:00	0.820164	0.8193075	0.820164	0
2025-03-18 03:05:00	0.816671	0.819447	0.816671	0
2025-03-18 03:10:00	0.819884	0.8194466	0.819884	0
2025-03-18 03:15:00	0.819885	0.8194712	0.819885	0
2025-03-18 03:20:00	0.819668	0.8194199	0.819668	0
2025-03-18 03:25:00	0.819966	0.8194093	0.819966	0
2025-03-18 03:30:00	0.819425	0.8193743	0.819425	0
2025-03-18 03:35:00	0.816671	0.8191424	0.816671	0
2025-03-18 03:40:00	0.819776	0.8191479	0.819776	0
2025-03-18 03:45:00	0.81989	0.8192	0.81989	0
2025-03-18 03:50:00	0.819666	0.8191502	0.819666	0
2025-03-18 03:55:00	0.819964	0.8194795	0.819964	0
2025-03-18 04:00:00	0.818066	0.8192977	0.818066	0
2025-03-18 04:05:00	0.819558	0.819265	0.819558	0
2025-03-18 04:10:00	0.815276	0.8188258	0.815276	0
2025-03-18 04:15:00	0.819858	0.818815	0.819858	0
2025-03-18 04:20:00	0.81956	0.8188285	0.81956	0
2025-03-18 04:25:00	0.819912	0.8191526	0.819912	0
2025-03-18 04:30:00	0.81975	0.81915	0.81975	0
2025-03-18 04:35:00	0.818066	0.8189676	0.818066	0
2025-03-18 04:40:00	0.819912	0.8189922	0.819912	0
2025-03-18 04:45:00	0.819617	0.8189575	0.819617	0
2025-03-18 04:50:00	0.816671	0.818818	0.816671	0
2025-03-18 04:55:00	0.819586	0.8188208	0.819586	0
2025-03-18 05:00:00	0.816671	0.8189603	0.816671	0
2025-03-18 05:05:00	0.819424	0.8189169	0.819424	0
2025-03-18 05:10:00	0.819046	0.8188655	0.819046	0
2025-03-18 05:15:00	0.819561	0.8188304	0.819561	0
2025-03-18 05:20:00	0.816671	0.8185225	0.816671	0
2025-03-18 05:25:00	0.819263	0.8186422	0.819263	0
2025-03-18 05:30:00	0.818992	0.8185502	0.818992	0
2025-03-18 05:35:00	0.819398	0.8185283	0.819398	0
2025-03-18 05:40:00	0.819614	0.8188226	0.819614	0
2025-03-18 05:45:00	0.819181	0.8187821	0.819181	0
2025-03-18 05:50:00	0.819342	0.8190492	0.819342	0
2025-03-18 05:55:00	0.819696	0.8190764	0.819696	0
2025-03-18 06:00:00	0.819346	0.8191064	0.819346	0
2025-03-18 06:05:00	0.819291	0.8190794	0.819291	0
2025-03-18 06:10:00	0.819155	0.8193278	0.819155	0
2025-03-18 06:15:00	0.819347	0.8193362	0.819347	0
2025-03-18 06:20:00	0.8194	0.819377	0.8194	0
2025-03-18 06:25:00	0.819455	0.8193827	0.819455	0
2025-03-18 06:30:00	0.81951	0.8193723	0.81951	0
2025-03-18 06:35:00	0.819292	0.8193834	0.819292	0
2025-03-18 06:40:00	0.81907	0.8193562	0.81907	0
2025-03-18 06:45:00	0.819372	0.8193238	0.819372	0
2025-03-18 06:50:00	0.81902	0.8192912	0.81902	0
2025-03-18 06:55:00	0.819372	0.8192993	0.819372	0
2025-03-18 07:00:00	0.819588	0.8193426	0.819588	0
2025-03-18 07:05:00	0.815276	0.8189355	0.815276	0
2025-03-18 07:10:00	0.818966	0.8188921	0.818966	0
2025-03-18 07:15:00	0.819425	0.8188891	0.819425	0
2025-03-18 07:20:00	0.819289	0.818867	0.819289	0
2025-03-18 07:25:00	0.819153	0.8188531	0.819153	0
2025-03-18 07:30:00	0.819018	0.8188479	0.819018	0
2025-03-18 07:35:00	0.819044	0.8188151	0.819044	0
2025-03-18 07:40:00	0.819234	0.8188365	0.819234	0
2025-03-18 07:45:00	0.819098	0.8188091	0.819098	0
2025-03-18 07:50:00	0.818936	0.8187439	0.818936	0
2025-03-18 07:55:00	0.818796	0.8190959	0.818796	0
2025-03-18 08:00:00	0.819045	0.8191038	0.819045	0
2025-03-18 08:05:00	0.819587	0.81912	0.819587	0
2025-03-18 08:10:00	0.819126	0.8191037	0.819126	0
2025-03-18 08:15:00	0.818828	0.8190712	0.818828	0
2025-03-18 08:20:00	0.819126	0.819082	0.819126	0
2025-03-18 08:25:00	0.81891	0.8190686	0.81891	0
2025-03-18 08:30:00	0.818991	0.8190443	0.818991	0
2025-03-18 08:35:00	0.81918	0.8190525	0.81918	0
2025-03-18 08:40:00	0.815276	0.8186865	0.815276	0
2025-03-18 08:45:00	0.819665	0.8187734	0.819665	0
2025-03-18 08:50:00	0.818852	0.8187541	0.818852	0
2025-03-18 08:55:00	0.813881	0.8181835	0.813881	0
2025-03-18 09:00:00	0.819069	0.8181778	0.819069	0
2025-03-18 09:05:00	0.815276	0.8178226	0.815276	0
2025-03-18 09:10:00	0.818608	0.8177708	0.818608	0
2025-03-18 09:15:00	0.816671	0.8175469	0.816671	0
2025-03-18 09:20:00	0.819231	0.8175709	0.819231	0
2025-03-18 09:25:00	0.81879	0.8175319	0.81879	0
2025-03-18 09:30:00	0.819067	0.817911	0.819067	0
2025-03-18 09:35:00	0.818853	0.8178298	0.818853	0
2025-03-18 09:40:00	0.819287	0.8178733	0.819287	0
2025-03-18 09:45:00	0.818799	0.8183651	0.818799	0
2025-03-18 09:50:00	0.819124	0.8183706	0.819124	0
2025-03-18 09:55:00	0.81915	0.818758	0.81915	0
2025-03-18 10:00:00	0.818242	0.8187214	0.818242	0
2025-03-18 10:05:00	0.815276	0.8185819	0.815276	0
2025-03-18 10:10:00	0.818241	0.8184829	0.818241	0
2025-03-18 10:15:00	0.818607	0.8184646	0.818607	0
2025-03-18 10:20:00	0.818516	0.8184095	0.818516	0
2025-03-18 10:25:00	0.818878	0.818412	0.818878	0
2025-03-18 10:30:00	0.819067	0.81839	0.819067	0
2025-03-18 10:35:00	0.818961	0.8184062	0.818961	0
2025-03-18 10:40:00	0.818791	0.8183729	0.818791	0
2025-03-18 10:45:00	0.815276	0.8179855	0.815276	0
2025-03-18 10:50:00	0.813881	0.8175494	0.813881	0
2025-03-18 10:55:00	0.819339	0.8179557	0.819339	0
2025-03-18 11:00:00	0.819528	0.8180844	0.819528	0
2025-03-18 11:05:00	0.81934	0.8181577	0.81934	0
2025-03-18 11:10:00	0.81923	0.8182291	0.81923	0
2025-03-18 11:15:00	0.81942	0.8182833	0.81942	0
2025-03-18 11:20:00	0.815276	0.8179042	0.815276	0
2025-03-18 11:25:00	0.816671	0.8176752	0.816671	0
2025-03-18 11:30:00	0.818851	0.8176812	0.818851	0
2025-03-18 11:35:00	0.815275	0.8176811	0.815275	0
2025-03-18 11:40:00	0.819177	0.8182107	0.819177	0
2025-03-18 11:45:00	0.818519	0.8181287	0.818519	0
2025-03-18 11:50:00	0.81915	0.8180909	0.81915	0
2025-03-18 11:55:00	0.819746	0.8181315	0.819746	0
2025-03-18 12:00:00	0.818987	0.8181072	0.818987	0
2025-03-18 12:05:00	0.819095	0.8180747	0.819095	0
2025-03-18 12:10:00	0.818986	0.8184457	0.818986	0
2025-03-18 12:15:00	0.818904	0.818669	0.818904	0
2025-03-18 12:20:00	0.818661	0.81865	0.818661	0
2025-03-18 12:25:00	0.819474	0.8190699	0.819474	0
2025-03-18 12:30:00	0.818986	0.8190508	0.818986	0
2025-03-18 12:35:00	0.818715	0.8190704	0.818715	0
2025-03-18 12:40:00	0.819204	0.8190758	0.819204	0
2025-03-18 12:45:00	0.819258	0.819027	0.819258	0
2025-03-18 12:50:00	0.816671	0.8187954	0.816671	0
2025-03-18 12:55:00	0.819475	0.8188334	0.819475	0
2025-03-18 13:00:00	0.818826	0.8188174	0.818826	0
2025-03-18 13:05:00	0.815276	0.8184546	0.815276	0
2025-03-18 13:10:00	0.819258	0.8185143	0.819258	0
2025-03-18 13:15:00	0.818879	0.8184548	0.818879	0
2025-03-18 13:20:00	0.815276	0.8180838	0.815276	0
2025-03-18 13:25:00	0.818824	0.8180947	0.818824	0
2025-03-18 13:30:00	0.819066	0.8180809	0.819066	0
2025-03-18 13:35:00	0.815276	0.8176827	0.815276	0
2025-03-18 13:40:00	0.819095	0.8179251	0.819095	0
2025-03-18 13:45:00	0.819041	0.8178817	0.819041	0
2025-03-18 13:50:00	0.819095	0.8179086	0.819095	0
2025-03-18 13:55:00	0.818146	0.8181956	0.818146	0
2025-03-18 14:00:00	0.818789	0.8181487	0.818789	0
2025-03-18 14:05:00	0.818823	0.8181431	0.818823	0
2025-03-18 14:10:00	0.820448	0.8186603	0.820448	0
2025-03-18 14:15:00	0.820882	0.8188661	0.820882	0
2025-03-18 14:20:00	0.821261	0.8190856	0.821261	0
2025-03-18 14:25:00	0.820773	0.8196353	0.820773	0
2025-03-18 14:30:00	0.820366	0.8197624	0.820366	0
2025-03-18 14:35:00	0.820611	0.8199194	0.820611	0
2025-03-18 14:40:00	0.816671	0.819677	0.816671	0
2025-03-18 14:45:00	0.820179	0.8198803	0.820179	0
2025-03-18 14:50:00	0.81961	0.8199624	0.81961	0
2025-03-18 14:55:00	0.819502	0.8200303	0.819502	0
2025-03-18 15:00:00	0.818582	0.8198437	0.818582	0
2025-03-18 15:05:00	0.819666	0.8197221	0.819666	0
2025-03-18 15:10:00	0.819343	0.8195303	0.819343	0
2025-03-18 15:15:00	0.819477	0.8194007	0.819477	0
2025-03-18 15:20:00	0.81926	0.8192901	0.81926	0
2025-03-18 15:25:00	0.819314	0.8191604	0.819314	0
2025-03-18 15:30:00	0.819369	0.8194302	0.819369	0
2025-03-18 15:35:00	0.819206	0.8193329	0.819206	0
2025-03-18 15:40:00	0.819369	0.8193088	0.819369	0
2025-03-18 15:45:00	0.813881	0.8187467	0.813881	0
2025-03-18 15:50:00	0.819067	0.8187952	0.819067	0
2025-03-18 15:55:00	0.815276	0.8183562	0.815276	0
2025-03-18 16:00:00	0.819503	0.8183722	0.819503	0
2025-03-18 16:05:00	0.819394	0.8183639	0.819394	0
2025-03-18 16:10:00	0.819285	0.8183664	0.819285	0
2025-03-18 16:15:00	0.818066	0.8182416	0.818066	0
2025-03-18 16:20:00	0.819149	0.8182196	0.819149	0
2025-03-18 16:25:00	0.819393	0.8182383	0.819393	0
2025-03-18 16:30:00	0.819231	0.8182245	0.819231	0
2025-03-18 16:35:00	0.819394	0.8187758	0.819394	0
2025-03-18 16:40:00	0.819692	0.8188383	0.819692	0
2025-03-18 16:45:00	0.819827	0.8192934	0.819827	0
2025-03-18 16:50:00	0.819475	0.8192906	0.819475	0
2025-03-18 16:55:00	0.815276	0.8188788	0.815276	0
2025-03-18 17:00:00	0.816671	0.8186174	0.816671	0
2025-03-18 17:05:00	0.818066	0.8186174	0.818066	0
2025-03-18 17:10:00	0.819555	0.818658	0.819555	0
2025-03-18 17:15:00	0.81969	0.8186877	0.81969	0
2025-03-18 17:20:00	0.819637	0.8187283	0.819637	0
2025-03-18 17:25:00	0.819745	0.8187634	0.819745	0
2025-03-18 17:30:00	0.816671	0.8184613	0.816671	0
2025-03-18 17:35:00	0.819637	0.8184423	0.819637	0
2025-03-18 17:40:00	0.819448	0.8184396	0.819448	0
2025-03-18 17:45:00	0.819312	0.8188432	0.819312	0
2025-03-18 17:50:00	0.815276	0.8187037	0.815276	0
2025-03-18 17:55:00	0.819555	0.8188526	0.819555	0
2025-03-18 18:00:00	0.819636	0.8188607	0.819636	0
2025-03-18 18:05:00	0.819528	0.8188445	0.819528	0
2025-03-18 18:10:00	0.819744	0.8188552	0.819744	0
2025-03-18 18:15:00	0.819825	0.8188632	0.819825	0
2025-03-18 18:20:00	0.81969	0.8191651	0.81969	0
2025-03-18 18:25:00	0.819339	0.8191353	0.819339	0
2025-03-18 18:30:00	0.819608	0.8191513	0.819608	0
2025-03-18 18:35:00	0.819907	0.8192108	0.819907	0
2025-03-18 18:40:00	0.819771	0.8196603	0.819771	0
2025-03-18 18:45:00	0.819229	0.8196277	0.819229	0
2025-03-18 18:50:00	0.819771	0.8196412	0.819771	0
2025-03-18 18:55:00	0.816671	0.8193555	0.816671	0
2025-03-18 19:00:00	0.816671	0.8190482	0.816671	0
2025-03-18 19:05:00	0.819886	0.8190543	0.819886	0
2025-03-18 19:10:00	0.819744	0.8190597	0.819744	0
2025-03-18 19:15:00	0.81942	0.8190678	0.81942	0
2025-03-18 19:20:00	0.81961	0.819068	0.81961	0
2025-03-18 19:25:00	0.82026	0.8191033	0.82026	0
2025-03-18 19:30:00	0.819719	0.8190981	0.819719	0
2025-03-18 19:35:00	0.816671	0.8188423	0.816671	0
2025-03-18 19:40:00	0.816671	0.8185323	0.816671	0
2025-03-18 19:45:00	0.819693	0.8188345	0.819693	0
2025-03-18 19:50:00	0.820071	0.8191745	0.820071	0
2025-03-18 19:55:00	0.819613	0.8191472	0.819613	0
2025-03-18 20:00:00	0.82007	0.8191798	0.82007	0
2025-03-18 20:05:00	0.818066	0.8190444	0.818066	0
2025-03-18 20:10:00	0.813881	0.8184715	0.813881	0
2025-03-18 20:15:00	0.819908	0.8184363	0.819908	0
2025-03-18 20:20:00	0.818066	0.818271	0.818066	0
2025-03-18 20:25:00	0.813881	0.817992	0.813881	0
2025-03-18 20:30:00	0.819962	0.8183211	0.819962	0
2025-03-18 20:35:00	0.816671	0.8180189	0.816671	0
2025-03-18 20:40:00	0.819475	0.8179593	0.819475	0
2025-03-18 20:45:00	0.81953	0.817951	0.81953	0
2025-03-18 20:50:00	0.819557	0.8178997	0.819557	0
2025-03-18 20:55:00	0.819066	0.8179997	0.819066	0
2025-03-18 21:00:00	0.819719	0.8185835	0.819719	0
2025-03-18 21:05:00	0.819746	0.8185673	0.819746	0
2025-03-18 21:10:00	0.81961	0.8187217	0.81961	0
2025-03-18 21:15:00	0.819908	0.8193244	0.819908	0
2025-03-18 21:20:00	0.819691	0.8192973	0.819691	0
2025-03-18 21:25:00	0.816671	0.8192973	0.816671	0
2025-03-18 21:30:00	0.819475	0.8192973	0.819475	0
2025-03-18 21:35:00	0.819718	0.8193161	0.819718	0
2025-03-18 21:40:00	0.8198	0.8193404	0.8198	0
2025-03-18 21:45:00	0.819854	0.8194192	0.819854	0
2025-03-18 21:50:00	0.819342	0.8193815	0.819342	0
2025-03-18 21:55:00	0.819801	0.819387	0.819801	0
2025-03-18 22:00:00	0.820166	0.8194426	0.820166	0
2025-03-18 22:05:00	0.819179	0.8193697	0.819179	0
2025-03-18 22:10:00	0.81934	0.8193346	0.81934	0
2025-03-18 22:15:00	0.819828	0.8196503	0.819828	0
2025-03-18 22:20:00	0.819692	0.819672	0.819692	0
2025-03-18 22:25:00	0.819773	0.8196775	0.819773	0
2025-03-18 22:30:00	0.819665	0.819664	0.819665	0
2025-03-18 22:35:00	0.819422	0.8196208	0.819422	0
2025-03-18 22:40:00	0.819693	0.8196559	0.819693	0
2025-03-18 22:45:00	0.819883	0.8196641	0.819883	0
2025-03-18 22:50:00	0.816671	0.8193146	0.816671	0
2025-03-18 22:55:00	0.819747	0.8193714	0.819747	0
2025-03-18 23:00:00	0.819313	0.8193687	0.819313	0
2025-03-18 23:05:00	0.819665	0.8193524	0.819665	0
2025-03-18 23:10:00	0.819747	0.8193579	0.819747	0
2025-03-18 23:15:00	0.819801	0.8193607	0.819801	0
2025-03-18 23:20:00	0.819287	0.8193229	0.819287	0
2025-03-18 23:25:00	0.820154	0.8193961	0.820154	0
2025-03-18 23:30:00	0.815276	0.8189544	0.815276	0
2025-03-18 23:35:00	0.820072	0.8189733	0.820072	0
2025-03-18 23:40:00	0.819667	0.8192729	0.819667	0
2025-03-18 23:45:00	0.819315	0.8192297	0.819315	0
2025-03-18 23:50:00	0.819532	0.8192516	0.819532	0
2025-03-18 23:55:00	0.819532	0.8192383	0.819532	0
2025-03-19 00:00:00	0.818066	0.8190702	0.818066	0
2025-03-19 00:05:00	0.819856	0.8190757	0.819856	0
2025-03-19 00:10:00	0.819855	0.8191325	0.819855	0
2025-03-19 00:15:00	0.819613	0.8190784	0.819613	0
2025-03-19 00:20:00	0.819691	0.8195199	0.819691	0
2025-03-19 00:25:00	0.820314	0.8195441	0.820314	0
2025-03-19 00:30:00	0.819773	0.8195547	0.819773	0
2025-03-19 00:35:00	0.81999	0.8196222	0.81999	0
2025-03-19 00:40:00	0.820206	0.8196896	0.820206	0
2025-03-19 00:45:00	0.819908	0.8197272	0.819908	0
2025-03-19 00:50:00	0.819461	0.8198667	0.819461	0
2025-03-19 00:55:00	0.819961	0.8198772	0.819961	0
2025-03-19 01:00:00	0.81969	0.8198607	0.81969	0
2025-03-19 01:05:00	0.818066	0.819706	0.818066	0
2025-03-19 01:10:00	0.820151	0.819752	0.820151	0
2025-03-19 01:15:00	0.816671	0.8193877	0.816671	0
2025-03-19 01:20:00	0.819881	0.8193985	0.819881	0
2025-03-19 01:25:00	0.819611	0.8193606	0.819611	0
2025-03-19 01:30:00	0.819775	0.8193175	0.819775	0
2025-03-19 01:35:00	0.81989	0.8193157	0.81989	0
2025-03-19 01:40:00	0.819748	0.8193444	0.819748	0
2025-03-19 01:45:00	0.819964	0.8193447	0.819964	0
2025-03-19 01:50:00	0.819964	0.8193721	0.819964	0
2025-03-19 01:55:00	0.820046	0.8195701	0.820046	0
2025-03-19 02:00:00	0.820669	0.8196219	0.820669	0
2025-03-19 02:05:00	0.820263	0.8199811	0.820263	0
2025-03-19 02:10:00	0.819695	0.8199625	0.819695	0
2025-03-19 02:15:00	0.816671	0.8196685	0.816671	0
2025-03-19 02:20:00	0.816671	0.8193581	0.816671	0
2025-03-19 02:25:00	0.818066	0.8191757	0.818066	0
2025-03-19 02:30:00	0.81962	0.8191629	0.81962	0
2025-03-19 02:35:00	0.819859	0.8191524	0.819859	0
2025-03-19 02:40:00	0.819804	0.8191364	0.819804	0
2025-03-19 02:45:00	0.819749	0.8191067	0.819749	0
2025-03-19 02:50:00	0.820018	0.8190416	0.820018	0
2025-03-19 02:55:00	0.820262	0.8190415	0.820262	0
2025-03-19 03:00:00	0.819964	0.8190684	0.819964	0
2025-03-19 03:05:00	0.819964	0.8193977	0.819964	0
2025-03-19 03:10:00	0.819775	0.8197081	0.819775	0
2025-03-19 03:15:00	0.815276	0.8194291	0.815276	0
2025-03-19 03:20:00	0.820399	0.819507	0.820399	0
2025-03-19 03:25:00	0.819938	0.8195149	0.819938	0
2025-03-19 03:30:00	0.820074	0.8195419	0.820074	0
2025-03-19 03:35:00	0.819559	0.8195229	0.819559	0
2025-03-19 03:40:00	0.815276	0.8190487	0.815276	0
2025-03-19 03:45:00	0.820183	0.8190408	0.820183	0
2025-03-19 03:50:00	0.819695	0.8190139	0.819695	0
2025-03-19 03:55:00	0.819667	0.8189842	0.819667	0
2025-03-19 04:00:00	0.819477	0.8189544	0.819477	0
2025-03-19 04:05:00	0.819802	0.819407	0.819802	0
2025-03-19 04:10:00	0.819422	0.8193093	0.819422	0
2025-03-19 04:15:00	0.815276	0.8188431	0.815276	0
2025-03-19 04:20:00	0.819424	0.8187781	0.819424	0
2025-03-19 04:25:00	0.815276	0.8183498	0.815276	0
2025-03-19 04:30:00	0.816671	0.8184893	0.816671	0
2025-03-19 04:35:00	0.819099	0.8183809	0.819099	0
2025-03-19 04:40:00	0.819587	0.8183701	0.819587	0
2025-03-19 04:45:00	0.820047	0.8184081	0.820047	0
2025-03-19 04:50:00	0.819533	0.8184137	0.819533	0
2025-03-19 04:55:00	0.819072	0.8183407	0.819072	0
2025-03-19 05:00:00	0.81964	0.8183625	0.81964	0
2025-03-19 05:05:00	0.816671	0.818502	0.816671	0
2025-03-19 05:10:00	0.81983	0.8185426	0.81983	0
2025-03-19 05:15:00	0.816671	0.8186821	0.816671	0
2025-03-19 05:20:00	0.819965	0.8190115	0.819965	0
2025-03-19 05:25:00	0.81964	0.8190656	0.81964	0
2025-03-19 05:30:00	0.819233	0.8190302	0.819233	0
2025-03-19 05:35:00	0.816671	0.8186926	0.816671	0
2025-03-19 05:40:00	0.819695	0.8187088	0.819695	0
2025-03-19 05:45:00	0.819911	0.8187927	0.819911	0
2025-03-19 05:50:00	0.819424	0.8187711	0.819424	0
2025-03-19 05:55:00	0.819749	0.8190789	0.819749	0
2025-03-19 06:00:00	0.819316	0.8190275	0.819316	0
2025-03-19 06:05:00	0.819289	0.8192893	0.819289	0
2025-03-19 06:10:00	0.819533	0.8192461	0.819533	0
2025-03-19 06:15:00	0.819018	0.8191839	0.819018	0
2025-03-19 06:20:00	0.819748	0.8192354	0.819748	0
2025-03-19 06:25:00	0.81926	0.8194943	0.81926	0
2025-03-19 06:30:00	0.819232	0.819448	0.819232	0
2025-03-19 06:35:00	0.819123	0.8193692	0.819123	0
2025-03-19 06:40:00	0.816671	0.8190939	0.816671	0
2025-03-19 06:45:00	0.819258	0.8190448	0.819258	0
2025-03-19 06:50:00	0.819422	0.8190554	0.819422	0
2025-03-19 06:55:00	0.819639	0.8190904	0.819639	0
2025-03-19 07:00:00	0.819422	0.8190793	0.819422	0
2025-03-19 07:05:00	0.81991	0.8191685	0.81991	0
2025-03-19 07:10:00	0.819721	0.8191658	0.819721	0
2025-03-19 07:15:00	0.816671	0.8189069	0.816671	0
2025-03-19 07:20:00	0.819234	0.8189071	0.819234	0
2025-03-19 07:25:00	0.816671	0.8186619	0.816671	0
2025-03-19 07:30:00	0.818791	0.8188739	0.818791	0
2025-03-19 07:35:00	0.819909	0.818939	0.819909	0
2025-03-19 07:40:00	0.81999	0.8189958	0.81999	0
2025-03-19 07:45:00	0.819065	0.8189384	0.819065	0
2025-03-19 07:50:00	0.820206	0.8190168	0.820206	0
2025-03-19 07:55:00	0.820441	0.8190699	0.820441	0
2025-03-19 08:00:00	0.820398	0.8191376	0.820398	0
2025-03-19 08:05:00	0.8201	0.8194805	0.8201	0
2025-03-19 08:10:00	0.820167	0.8195738	0.820167	0
2025-03-19 08:15:00	0.816671	0.8195738	0.816671	0
2025-03-19 08:20:00	0.818066	0.8195013	0.818066	0
2025-03-19 08:25:00	0.8191	0.8194204	0.8191	0
2025-03-19 08:30:00	0.819425	0.8193639	0.819425	0
2025-03-19 08:35:00	0.819372	0.8193946	0.819372	0
2025-03-19 08:40:00	0.815276	0.8189016	0.815276	0
2025-03-19 08:45:00	0.816671	0.8185246	0.816671	0
2025-03-19 08:50:00	0.820291	0.8185139	0.820291	0
2025-03-19 08:55:00	0.820265	0.8185304	0.820265	0
2025-03-19 09:00:00	0.819617	0.8184754	0.819617	0
2025-03-19 09:05:00	0.819749	0.8187832	0.819749	0
2025-03-19 09:10:00	0.819532	0.8189298	0.819532	0
2025-03-19 09:15:00	0.819072	0.818927	0.819072	0
2025-03-19 09:20:00	0.819341	0.8189186	0.819341	0
2025-03-19 09:25:00	0.818792	0.8188606	0.818792	0
2025-03-19 09:30:00	0.819449	0.8192779	0.819449	0
2025-03-19 09:35:00	0.819341	0.8195449	0.819341	0
2025-03-19 09:40:00	0.818745	0.8193903	0.818745	0
2025-03-19 09:45:00	0.819461	0.8193099	0.819461	0
2025-03-19 09:50:00	0.819016	0.8192498	0.819016	0
2025-03-19 09:55:00	0.815276	0.8188025	0.815276	0
2025-03-19 10:00:00	0.819016	0.8187509	0.819016	0
2025-03-19 10:05:00	0.819068	0.8187505	0.819068	0
2025-03-19 10:10:00	0.819611	0.8187775	0.819611	0
2025-03-19 10:15:00	0.819287	0.818827	0.819287	0
2025-03-19 10:20:00	0.819098	0.8187919	0.819098	0
2025-03-19 10:25:00	0.813881	0.8182459	0.813881	0
2025-03-19 10:30:00	0.818065	0.8181779	0.818065	0
2025-03-19 10:35:00	0.818991	0.8181309	0.818991	0
2025-03-19 10:40:00	0.819342	0.8181635	0.819342	0
2025-03-19 10:45:00	0.815276	0.8181635	0.815276	0
2025-03-19 10:50:00	0.818961	0.818158	0.818961	0
2025-03-19 10:55:00	0.819448	0.818196	0.819448	0
2025-03-19 11:00:00	0.818446	0.8180795	0.818446	0
2025-03-19 11:05:00	0.817693	0.8179201	0.817693	0
2025-03-19 11:10:00	0.816671	0.8176774	0.816671	0
2025-03-19 11:15:00	0.819258	0.8182151	0.819258	0
2025-03-19 11:20:00	0.816671	0.8180757	0.816671	0
2025-03-19 11:25:00	0.819069	0.8180835	0.819069	0
2025-03-19 11:30:00	0.819231	0.8180724	0.819231	0
2025-03-19 11:35:00	0.819069	0.8184517	0.819069	0
2025-03-19 11:40:00	0.81877	0.8184326	0.81877	0
2025-03-19 11:45:00	0.819421	0.8184299	0.819421	0
2025-03-19 11:50:00	0.81934	0.8185193	0.81934	0
2025-03-19 11:55:00	0.818906	0.8186406	0.818906	0
2025-03-19 12:00:00	0.818879	0.8188614	0.818879	0
2025-03-19 12:05:00	0.819042	0.8188398	0.819042	0
2025-03-19 12:10:00	0.813881	0.8185608	0.813881	0
2025-03-19 12:15:00	0.818961	0.81855	0.818961	0
2025-03-19 12:20:00	0.819178	0.8185447	0.819178	0
2025-03-19 12:25:00	0.819395	0.8185773	0.819395	0
2025-03-19 12:30:00	0.819232	0.8186235	0.819232	0
2025-03-19 12:35:00	0.819098	0.8185912	0.819098	0
2025-03-19 12:40:00	0.819343	0.8185915	0.819343	0
2025-03-19 12:45:00	0.819044	0.8186053	0.819044	0
2025-03-19 12:50:00	0.819775	0.8186949	0.819775	0
2025-03-19 12:55:00	0.818936	0.8186843	0.818936	0
2025-03-19 13:00:00	0.819288	0.819225	0.819288	0
2025-03-19 13:05:00	0.819016	0.8192305	0.819016	0
2025-03-19 13:10:00	0.819584	0.8192711	0.819584	0
2025-03-19 13:15:00	0.816671	0.8189987	0.816671	0
2025-03-19 13:20:00	0.819342	0.8190097	0.819342	0
2025-03-19 13:25:00	0.819205	0.8190204	0.819205	0
2025-03-19 13:30:00	0.815276	0.8186137	0.815276	0
2025-03-19 13:35:00	0.819854	0.8186947	0.819854	0
2025-03-19 13:40:00	0.819719	0.8186891	0.819719	0
2025-03-19 13:45:00	0.819341	0.8187296	0.819341	0
2025-03-19 13:50:00	0.81934	0.8187348	0.81934	0
2025-03-19 13:55:00	0.818066	0.8186398	0.818066	0
2025-03-19 14:00:00	0.819638	0.8186452	0.819638	0
2025-03-19 14:05:00	0.816671	0.8186452	0.816671	0
2025-03-19 14:10:00	0.819394	0.8186504	0.819394	0
2025-03-19 14:15:00	0.819638	0.8186937	0.819638	0
2025-03-19 14:20:00	0.816671	0.8188332	0.816671	0
2025-03-19 14:25:00	0.815276	0.8183754	0.815276	0
2025-03-19 14:30:00	0.819449	0.8183484	0.819449	0
2025-03-19 14:35:00	0.819801	0.8183944	0.819801	0
2025-03-19 14:40:00	0.819616	0.818422	0.819616	0
2025-03-19 14:45:00	0.816671	0.8182825	0.816671	0
2025-03-19 14:50:00	0.816671	0.8179858	0.816671	0
2025-03-19 14:55:00	0.819503	0.818269	0.819503	0
2025-03-19 15:00:00	0.816671	0.8179967	0.816671	0
2025-03-19 15:05:00	0.81926	0.8179589	0.81926	0
2025-03-19 15:10:00	0.813881	0.8176799	0.813881	0
2025-03-19 15:15:00	0.819775	0.8181298	0.819775	0
2025-03-19 15:20:00	0.819477	0.8181326	0.819477	0
2025-03-19 15:25:00	0.818989	0.8180514	0.818989	0
2025-03-19 15:30:00	0.819475	0.8180373	0.819475	0
2025-03-19 15:35:00	0.819448	0.818315	0.819448	0
2025-03-19 15:40:00	0.819691	0.818617	0.819691	0
2025-03-19 15:45:00	0.816671	0.8183338	0.816671	0
2025-03-19 15:50:00	0.819746	0.8186413	0.819746	0
2025-03-19 15:55:00	0.819989	0.8187142	0.819989	0
2025-03-19 16:00:00	0.819529	0.819279	0.819529	0
2025-03-19 16:05:00	0.819854	0.8192869	0.819854	0
2025-03-19 16:10:00	0.819529	0.8192921	0.819529	0
2025-03-19 16:15:00	0.8198	0.8193732	0.8198	0
2025-03-19 16:20:00	0.819367	0.8193624	0.819367	0
2025-03-19 16:25:00	0.819828	0.8194004	0.819828	0
2025-03-19 16:30:00	0.818066	0.8192379	0.818066	0
2025-03-19 16:35:00	0.819935	0.8195643	0.819935	0
2025-03-19 16:40:00	0.8198	0.8195697	0.8198	0
2025-03-19 16:45:00	0.815276	0.8190984	0.815276	0
2025-03-19 16:50:00	0.819556	0.8191011	0.819556	0
2025-03-19 16:55:00	0.819891	0.8191048	0.819891	0
2025-03-19 17:00:00	0.819124	0.8190643	0.819124	0
2025-03-19 17:05:00	0.819882	0.8190725	0.819882	0
2025-03-19 17:10:00	0.819855	0.8191213	0.819855	0
2025-03-19 17:15:00	0.819801	0.8191186	0.819801	0
2025-03-19 17:20:00	0.820019	0.8193139	0.820019	0
2025-03-19 17:25:00	0.820046	0.819325	0.820046	0
2025-03-19 17:30:00	0.820046	0.8193496	0.820046	0
2025-03-19 17:35:00	0.81962	0.819784	0.81962	0
2025-03-19 17:40:00	0.819966	0.819825	0.819966	0
2025-03-19 17:45:00	0.820371	0.819873	0.820371	0
2025-03-19 17:50:00	0.820317	0.8199923	0.820317	0
2025-03-19 17:55:00	0.816671	0.8196712	0.816671	0
2025-03-19 18:00:00	0.820343	0.81972	0.820343	0
2025-03-19 18:05:00	0.820478	0.8197877	0.820478	0
2025-03-19 18:10:00	0.82018	0.8198038	0.82018	0
2025-03-19 18:15:00	0.820396	0.8198388	0.820396	0
2025-03-19 18:20:00	0.819888	0.819823	0.819888	0
2025-03-19 18:25:00	0.820396	0.8199006	0.820396	0
2025-03-19 18:30:00	0.816671	0.8195711	0.816671	0
2025-03-19 18:35:00	0.82029	0.819563	0.82029	0
2025-03-19 18:40:00	0.820615	0.8195928	0.820615	0
2025-03-19 18:45:00	0.820426	0.8199683	0.820426	0
2025-03-19 18:50:00	0.819803	0.8199143	0.819803	0
2025-03-19 18:55:00	0.819965	0.819863	0.819965	0
2025-03-19 19:00:00	0.818066	0.8196516	0.818066	0
2025-03-19 19:05:00	0.820288	0.8196408	0.820288	0
2025-03-19 19:10:00	0.820206	0.8196726	0.820206	0
2025-03-19 19:15:00	0.820125	0.8196455	0.820125	0
2025-03-19 19:20:00	0.820422	0.8200206	0.820422	0
2025-03-19 19:25:00	0.820313	0.8200229	0.820313	0
2025-03-19 19:30:00	0.819888	0.8199502	0.819888	0
2025-03-19 19:35:00	0.820015	0.8199091	0.820015	0
2025-03-19 19:40:00	0.820286	0.8199574	0.820286	0
2025-03-19 19:45:00	0.816671	0.819628	0.816671	0
2025-03-19 19:50:00	0.820313	0.8198527	0.820313	0
2025-03-19 19:55:00	0.819988	0.8198227	0.819988	0
2025-03-19 20:00:00	0.820558	0.8198579	0.820558	0
2025-03-19 20:05:00	0.816671	0.8195125	0.816671	0
2025-03-19 20:10:00	0.819461	0.8194164	0.819461	0
2025-03-19 20:15:00	0.820165	0.8194016	0.820165	0
2025-03-19 20:20:00	0.820397	0.8194525	0.820397	0
2025-03-19 20:25:00	0.820127	0.8194637	0.820127	0
2025-03-19 20:30:00	0.820451	0.8194802	0.820451	0
2025-03-19 20:35:00	0.820398	0.8198529	0.820398	0
2025-03-19 20:40:00	0.81946	0.8197676	0.81946	0
2025-03-19 20:45:00	0.820437	0.8198125	0.820437	0
2025-03-19 20:50:00	0.820505	0.8198072	0.820505	0
2025-03-19 20:55:00	0.820125	0.8201526	0.820125	0
2025-03-19 21:00:00	0.820342	0.8202407	0.820342	0
2025-03-19 21:05:00	0.820097	0.8202339	0.820097	0
2025-03-19 21:10:00	0.820314	0.8202256	0.820314	0
2025-03-19 21:15:00	0.820153	0.8202282	0.820153	0
2025-03-19 21:20:00	0.818066	0.8199897	0.818066	0
2025-03-19 21:25:00	0.815276	0.8194775	0.815276	0
2025-03-19 21:30:00	0.819965	0.819528	0.819965	0
2025-03-19 21:35:00	0.818066	0.8192909	0.818066	0
2025-03-19 21:40:00	0.819642	0.8192046	0.819642	0
2025-03-19 21:45:00	0.816671	0.8188592	0.816671	0
2025-03-19 21:50:00	0.820131	0.8188381	0.820131	0
2025-03-19 21:55:00	0.820267	0.8188551	0.820267	0
2025-03-19 22:00:00	0.819995	0.8188232	0.819995	0
2025-03-19 22:05:00	0.820438	0.8188517	0.820438	0
2025-03-19 22:10:00	0.819992	0.8190443	0.819992	0
2025-03-19 22:15:00	0.816671	0.8191838	0.816671	0
2025-03-19 22:20:00	0.820291	0.8192164	0.820291	0
2025-03-19 22:25:00	0.819425	0.8193523	0.819425	0
2025-03-19 22:30:00	0.820291	0.8194172	0.820291	0
2025-03-19 22:35:00	0.820535	0.8198036	0.820535	0
2025-03-19 22:40:00	0.818066	0.8195971	0.818066	0
2025-03-19 22:45:00	0.8204	0.8196104	0.8204	0
2025-03-19 22:50:00	0.820157	0.8196266	0.820157	0
2025-03-19 22:55:00	0.820483	0.8196311	0.820483	0
2025-03-19 23:00:00	0.813881	0.81902	0.813881	0
2025-03-19 23:05:00	0.82032	0.8193849	0.82032	0
2025-03-19 23:10:00	0.820563	0.8194121	0.820563	0
2025-03-19 23:15:00	0.819533	0.8194229	0.819533	0
2025-03-19 23:20:00	0.818066	0.8192004	0.818066	0
2025-03-19 23:25:00	0.819695	0.8191164	0.819695	0
2025-03-19 23:30:00	0.818066	0.8191164	0.818066	0
2025-03-19 23:35:00	0.820211	0.8190975	0.820211	0
2025-03-19 23:40:00	0.820292	0.819111	0.820292	0
2025-03-19 23:45:00	0.819889	0.8190516	0.819889	0
2025-03-19 23:50:00	0.820019	0.8196654	0.820019	0
2025-03-19 23:55:00	0.816671	0.8193005	0.816671	0
2025-03-20 00:00:00	0.819666	0.8192108	0.819666	0
2025-03-20 00:05:00	0.820045	0.819262	0.820045	0
2025-03-20 00:10:00	0.819964	0.8194518	0.819964	0
2025-03-20 00:15:00	0.819892	0.8194715	0.819892	0
2025-03-20 00:20:00	0.819615	0.8196264	0.819615	0
2025-03-20 00:25:00	0.820166	0.8196219	0.820166	0
2025-03-20 00:30:00	0.820426	0.8196353	0.820426	0
2025-03-20 00:35:00	0.8204	0.8196864	0.8204	0
2025-03-20 00:40:00	0.819893	0.8196738	0.819893	0
2025-03-20 00:45:00	0.819668	0.8199735	0.819668	0
2025-03-20 00:50:00	0.82021	0.8200279	0.82021	0
2025-03-20 00:55:00	0.820183	0.8200417	0.820183	0
2025-03-20 01:00:00	0.816671	0.8197124	0.816671	0
2025-03-20 01:05:00	0.819893	0.8197125	0.819893	0
2025-03-20 01:10:00	0.815276	0.8192786	0.815276	0
2025-03-20 01:15:00	0.820048	0.8192668	0.820048	0
2025-03-20 01:20:00	0.820183	0.8192425	0.820183	0
2025-03-20 01:25:00	0.819533	0.8191558	0.819533	0
2025-03-20 01:30:00	0.820156	0.8191821	0.820156	0
2025-03-20 01:35:00	0.816671	0.8188824	0.816671	0
2025-03-20 01:40:00	0.819668	0.8188282	0.819668	0
2025-03-20 01:45:00	0.820318	0.8188417	0.820318	0
2025-03-20 01:50:00	0.820508	0.8192254	0.820508	0
2025-03-20 01:55:00	0.819749	0.819211	0.819749	0
2025-03-20 02:00:00	0.820371	0.8197205	0.820371	0
2025-03-20 02:05:00	0.820344	0.8197501	0.820344	0
2025-03-20 02:10:00	0.819965	0.8197283	0.819965	0
2025-03-20 02:15:00	0.820127	0.8197877	0.820127	0
2025-03-20 02:20:00	0.820155	0.8197876	0.820155	0
2025-03-20 02:25:00	0.820237	0.8201442	0.820237	0
2025-03-20 02:30:00	0.819642	0.8201416	0.819642	0
2025-03-20 02:35:00	0.820562	0.820166	0.820562	0
2025-03-20 02:40:00	0.82002	0.8201172	0.82002	0
2025-03-20 02:45:00	0.820345	0.8201768	0.820345	0
2025-03-20 02:50:00	0.820616	0.8202013	0.820616	0
2025-03-20 02:55:00	0.819994	0.8201663	0.819994	0
2025-03-20 03:00:00	0.818066	0.8199764	0.818066	0
2025-03-20 03:05:00	0.820166	0.8199803	0.820166	0
2025-03-20 03:10:00	0.820291	0.8199939	0.820291	0
2025-03-20 03:15:00	0.820237	0.8199939	0.820237	0
2025-03-20 03:20:00	0.820563	0.820086	0.820563	0
2025-03-20 03:25:00	0.819615	0.8199913	0.819615	0
2025-03-20 03:30:00	0.820184	0.8200077	0.820184	0
2025-03-20 03:35:00	0.820076	0.8199808	0.820076	0
2025-03-20 03:40:00	0.820103	0.8199295	0.820103	0
2025-03-20 03:45:00	0.819894	0.8199195	0.819894	0
2025-03-20 03:50:00	0.820169	0.8201298	0.820169	0
2025-03-20 03:55:00	0.82032	0.8201452	0.82032	0
2025-03-20 04:00:00	0.815276	0.8196437	0.815276	0
2025-03-20 04:05:00	0.820022	0.8196222	0.820022	0
2025-03-20 04:10:00	0.816671	0.819233	0.816671	0
2025-03-20 04:15:00	0.820294	0.8193009	0.820294	0
2025-03-20 04:20:00	0.81978	0.8192605	0.81978	0
2025-03-20 04:25:00	0.820078	0.8192607	0.820078	0
2025-03-20 04:30:00	0.820565	0.8193069	0.820565	0
2025-03-20 04:35:00	0.81667	0.8189845	0.81667	0
2025-03-20 04:40:00	0.820619	0.8190295	0.820619	0
2025-03-20 04:45:00	0.82005	0.8190025	0.82005	0
2025-03-20 04:50:00	0.820429	0.8195178	0.820429	0
2025-03-20 04:55:00	0.820022	0.8195178	0.820022	0
2025-03-20 05:00:00	0.815276	0.8193783	0.815276	0
2025-03-20 05:05:00	0.819941	0.819343	0.819941	0
2025-03-20 05:10:00	0.818066	0.8191716	0.818066	0
2025-03-20 05:15:00	0.820537	0.8192175	0.820537	0
2025-03-20 05:20:00	0.820294	0.8191904	0.820294	0
2025-03-20 05:25:00	0.820185	0.8195419	0.820185	0
2025-03-20 05:30:00	0.820021	0.8194821	0.820021	0
2025-03-20 05:35:00	0.820671	0.8195442	0.820671	0
2025-03-20 05:40:00	0.820291	0.8195304	0.820291	0
2025-03-20 05:45:00	0.820589	0.8195871	0.820589	0
2025-03-20 05:50:00	0.819967	0.8200562	0.819967	0
2025-03-20 05:55:00	0.820049	0.820067	0.820049	0
2025-03-20 06:00:00	0.816671	0.8199275	0.816671	0
2025-03-20 06:05:00	0.816671	0.8195409	0.816671	0
2025-03-20 06:10:00	0.81667	0.8191785	0.81667	0
2025-03-20 06:15:00	0.820564	0.8192164	0.820564	0
2025-03-20 06:20:00	0.820212	0.8192355	0.820212	0
2025-03-20 06:25:00	0.815276	0.818696	0.815276	0
2025-03-20 06:30:00	0.819897	0.8186566	0.819897	0
2025-03-20 06:35:00	0.81997	0.8185947	0.81997	0
2025-03-20 06:40:00	0.819969	0.8185949	0.819969	0
2025-03-20 06:45:00	0.816671	0.8182571	0.816671	0
2025-03-20 06:50:00	0.819887	0.8185787	0.819887	0
2025-03-20 06:55:00	0.819535	0.8188651	0.819535	0
2025-03-20 07:00:00	0.819833	0.8191814	0.819833	0
2025-03-20 07:05:00	0.819346	0.8190596	0.819346	0
2025-03-20 07:10:00	0.819751	0.8190135	0.819751	0
2025-03-20 07:15:00	0.819348	0.8194207	0.819348	0
2025-03-20 07:20:00	0.819833	0.8194143	0.819833	0
2025-03-20 07:25:00	0.816671	0.8190844	0.816671	0
2025-03-20 07:30:00	0.819671	0.8190546	0.819671	0
2025-03-20 07:35:00	0.819508	0.8193383	0.819508	0
2025-03-20 07:40:00	0.819725	0.8193221	0.819725	0
2025-03-20 07:45:00	0.819892	0.8193578	0.819892	0
2025-03-20 07:50:00	0.819615	0.819336	0.819615	0
2025-03-20 07:55:00	0.819345	0.8193359	0.819345	0
2025-03-20 08:00:00	0.819533	0.8193141	0.819533	0
2025-03-20 08:05:00	0.819967	0.819376	0.819967	0
2025-03-20 08:10:00	0.818066	0.8191993	0.818066	0
2025-03-20 08:15:00	0.819669	0.8194991	0.819669	0
2025-03-20 08:20:00	0.819668	0.8194988	0.819668	0
2025-03-20 08:25:00	0.819587	0.8195067	0.819587	0
2025-03-20 08:30:00	0.819461	0.8194803	0.819461	0
2025-03-20 08:35:00	0.819183	0.8194094	0.819183	0
2025-03-20 08:40:00	0.819452	0.8193931	0.819452	0
2025-03-20 08:45:00	0.819451	0.8194037	0.819451	0
2025-03-20 08:50:00	0.819207	0.8193711	0.819207	0
2025-03-20 08:55:00	0.819152	0.8192896	0.819152	0
2025-03-20 09:00:00	0.819585	0.8194415	0.819585	0
2025-03-20 09:05:00	0.819394	0.819414	0.819394	0
2025-03-20 09:10:00	0.813881	0.8188353	0.813881	0
2025-03-20 09:15:00	0.819179	0.8187945	0.819179	0
2025-03-20 09:20:00	0.816671	0.8185155	0.816671	0
2025-03-20 09:25:00	0.819666	0.8185638	0.819666	0
2025-03-20 09:30:00	0.818066	0.8184252	0.818066	0
2025-03-20 09:35:00	0.819801	0.8184602	0.819801	0
2025-03-20 09:40:00	0.819449	0.8184844	0.819449	0
2025-03-20 09:45:00	0.819964	0.8185656	0.819964	0
2025-03-20 09:50:00	0.819206	0.8185277	0.819206	0
2025-03-20 09:55:00	0.818066	0.8183949	0.818066	0
2025-03-20 10:00:00	0.819855	0.8189923	0.819855	0
2025-03-20 10:05:00	0.819889	0.8190633	0.819889	0
2025-03-20 10:10:00	0.815276	0.8189238	0.815276	0
2025-03-20 10:15:00	0.819611	0.8189183	0.819611	0
2025-03-20 10:20:00	0.819616	0.8190733	0.819616	0
2025-03-20 10:25:00	0.819612	0.8190544	0.819612	0
2025-03-20 10:30:00	0.819586	0.8190681	0.819586	0
2025-03-20 10:35:00	0.819776	0.8190493	0.819776	0
2025-03-20 10:40:00	0.81983	0.8191117	0.81983	0
2025-03-20 10:45:00	0.819342	0.8192393	0.819342	0
2025-03-20 10:50:00	0.818066	0.8190604	0.818066	0
2025-03-20 10:55:00	0.819666	0.8190381	0.819666	0
2025-03-20 11:00:00	0.819395	0.81945	0.819395	0
2025-03-20 11:05:00	0.816671	0.819156	0.816671	0
2025-03-20 11:10:00	0.819638	0.8191582	0.819638	0
2025-03-20 11:15:00	0.819963	0.8191933	0.819963	0
2025-03-20 11:20:00	0.819719	0.8192066	0.819719	0
2025-03-20 11:25:00	0.819964	0.8192254	0.819964	0
2025-03-20 11:30:00	0.819855	0.8192279	0.819855	0
2025-03-20 11:35:00	0.81667	0.8189607	0.81667	0
2025-03-20 11:40:00	0.819855	0.8191396	0.819855	0
2025-03-20 11:45:00	0.819692	0.8191422	0.819692	0
2025-03-20 11:50:00	0.820152	0.8192179	0.820152	0
2025-03-20 11:55:00	0.818066	0.8193574	0.818066	0
2025-03-20 12:00:00	0.819748	0.8193684	0.819748	0
2025-03-20 12:05:00	0.819965	0.8193686	0.819965	0
2025-03-20 12:10:00	0.819617	0.8193584	0.819617	0
2025-03-20 12:15:00	0.819911	0.8193531	0.819911	0
2025-03-20 12:20:00	0.815276	0.8188952	0.815276	0
2025-03-20 12:25:00	0.82002	0.8192302	0.82002	0
2025-03-20 12:30:00	0.82021	0.8192657	0.82021	0
2025-03-20 12:35:00	0.819668	0.8192633	0.819668	0
2025-03-20 12:40:00	0.819666	0.8192147	0.819666	0
2025-03-20 12:45:00	0.819585	0.8193666	0.819585	0
2025-03-20 12:50:00	0.81934	0.8193258	0.81934	0
2025-03-20 12:55:00	0.820396	0.8193689	0.820396	0
2025-03-20 13:00:00	0.820179	0.8194251	0.820179	0
2025-03-20 13:05:00	0.815276	0.8189616	0.815276	0
2025-03-20 13:10:00	0.8198	0.819414	0.8198	0
2025-03-20 13:15:00	0.819067	0.8193187	0.819067	0
2025-03-20 13:20:00	0.820153	0.819313	0.820153	0
2025-03-20 13:25:00	0.819476	0.8192938	0.819476	0
2025-03-20 13:30:00	0.819801	0.8193073	0.819801	0
2025-03-20 13:35:00	0.819882	0.819337	0.819882	0
2025-03-20 13:40:00	0.820505	0.8194535	0.820505	0
2025-03-20 13:45:00	0.819638	0.8193777	0.819638	0
2025-03-20 13:50:00	0.820152	0.819375	0.820152	0
2025-03-20 13:55:00	0.82026	0.8198734	0.82026	0
2025-03-20 14:00:00	0.816671	0.8195605	0.816671	0
2025-03-20 14:05:00	0.820043	0.8196581	0.820043	0
2025-03-20 14:10:00	0.818066	0.8194494	0.818066	0
2025-03-20 14:15:00	0.820178	0.8195196	0.820178	0
2025-03-20 14:20:00	0.815276	0.8190671	0.815276	0
2025-03-20 14:25:00	0.819907	0.8190696	0.819907	0
2025-03-20 14:30:00	0.820124	0.8190315	0.820124	0
2025-03-20 14:35:00	0.82007	0.8190747	0.82007	0
2025-03-20 14:40:00	0.819638	0.8190233	0.819638	0
2025-03-20 14:45:00	0.819531	0.8189504	0.819531	0
2025-03-20 14:50:00	0.820507	0.819334	0.820507	0
2025-03-20 14:55:00	0.819722	0.8193019	0.819722	0
2025-03-20 15:00:00	0.81989	0.8194843	0.81989	0
2025-03-20 15:05:00	0.816671	0.8191336	0.816671	0
2025-03-20 15:10:00	0.819262	0.8195322	0.819262	0
2025-03-20 15:15:00	0.815276	0.8190691	0.815276	0
2025-03-20 15:20:00	0.820293	0.819086	0.820293	0
2025-03-20 15:25:00	0.820374	0.8191164	0.820374	0
2025-03-20 15:30:00	0.820164	0.819169	0.820164	0
2025-03-20 15:35:00	0.820668	0.8192827	0.820668	0
2025-03-20 15:40:00	0.82018	0.81925	0.82018	0
2025-03-20 15:45:00	0.82045	0.8193228	0.82045	0
2025-03-20 15:50:00	0.820125	0.8193463	0.820125	0
2025-03-20 15:55:00	0.816671	0.8193463	0.816671	0
2025-03-20 16:00:00	0.820531	0.8194732	0.820531	0
2025-03-20 16:05:00	0.820163	0.8199619	0.820163	0
2025-03-20 16:10:00	0.816671	0.8195997	0.816671	0
2025-03-20 16:15:00	0.816671	0.8192294	0.816671	0
2025-03-20 16:20:00	0.82045	0.819258	0.82045	0
2025-03-20 16:25:00	0.820776	0.8192688	0.820776	0
2025-03-20 16:30:00	0.820342	0.819285	0.820342	0
2025-03-20 16:35:00	0.820125	0.8192525	0.820125	0
2025-03-20 16:40:00	0.818066	0.8190466	0.818066	0
2025-03-20 16:45:00	0.815275	0.818907	0.815275	0
2025-03-20 16:50:00	0.820313	0.8188852	0.820313	0
2025-03-20 16:55:00	0.820665	0.8189354	0.820665	0
2025-03-20 17:00:00	0.821018	0.8193701	0.821018	0
2025-03-20 17:05:00	0.820712	0.8197742	0.820712	0
2025-03-20 17:10:00	0.820802	0.8198094	0.820802	0
2025-03-20 17:15:00	0.820747	0.8198065	0.820747	0
2025-03-20 17:20:00	0.818066	0.8195789	0.818066	0
2025-03-20 17:25:00	0.820259	0.8195923	0.820259	0
2025-03-20 17:30:00	0.820178	0.8198035	0.820178	0
2025-03-20 17:35:00	0.820828	0.8203588	0.820828	0
2025-03-20 17:40:00	0.820394	0.8203669	0.820394	0
2025-03-20 17:45:00	0.821098	0.8204102	0.821098	0
2025-03-20 17:50:00	0.818066	0.820115	0.818066	0
2025-03-20 17:55:00	0.820638	0.8201076	0.820638	0
2025-03-20 18:00:00	0.820881	0.8201155	0.820881	0
2025-03-20 18:05:00	0.820936	0.8201344	0.820936	0
2025-03-20 18:10:00	0.820557	0.8203835	0.820557	0
2025-03-20 18:15:00	0.820556	0.8204132	0.820556	0
2025-03-20 18:20:00	0.820437	0.8204391	0.820437	0
2025-03-20 18:25:00	0.820558	0.8204121	0.820558	0
2025-03-20 18:30:00	0.818066	0.8201793	0.818066	0
2025-03-20 18:35:00	0.820828	0.8201523	0.820828	0
2025-03-20 18:40:00	0.820747	0.8204204	0.820747	0
2025-03-20 18:45:00	0.820801	0.8204367	0.820801	0
2025-03-20 18:50:00	0.820712	0.8204198	0.820712	0
2025-03-20 18:55:00	0.820747	0.8204009	0.820747	0
2025-03-20 19:00:00	0.82091	0.8204362	0.82091	0
2025-03-20 19:05:00	0.816671	0.8200477	0.816671	0
2025-03-20 19:10:00	0.820712	0.8200752	0.820712	0
2025-03-20 19:15:00	0.820712	0.8200906	0.820712	0
2025-03-20 19:20:00	0.820559	0.8203399	0.820559	0
2025-03-20 19:25:00	0.821019	0.820359	0.821019	0
2025-03-20 19:30:00	0.820721	0.8203564	0.820721	0
2025-03-20 19:35:00	0.818066	0.8200829	0.818066	0
2025-03-20 19:40:00	0.82083	0.8200947	0.82083	0
2025-03-20 19:45:00	0.82121	0.820141	0.82121	0
2025-03-20 19:50:00	0.820886	0.8201386	0.820886	0
2025-03-20 19:55:00	0.820616	0.8205331	0.820616	0
2025-03-20 20:00:00	0.821049	0.8205668	0.821049	0
2025-03-20 20:05:00	0.818066	0.8203022	0.818066	0
2025-03-20 20:10:00	0.821101	0.8203564	0.821101	0
2025-03-20 20:15:00	0.820884	0.8203429	0.820884	0
2025-03-20 20:20:00	0.821155	0.8203863	0.821155	0
2025-03-20 20:25:00	0.820713	0.820651	0.820713	0
2025-03-20 20:30:00	0.820966	0.8206646	0.820966	0
2025-03-20 20:35:00	0.820938	0.8206374	0.820938	0
2025-03-20 20:40:00	0.821128	0.8206616	0.821128	0
2025-03-20 20:45:00	0.820722	0.8206722	0.820722	0
2025-03-20 20:50:00	0.821074	0.8206747	0.821074	0
2025-03-20 20:55:00	0.821155	0.8209836	0.821155	0
2025-03-20 21:00:00	0.820713	0.8209448	0.820713	0
2025-03-20 21:05:00	0.818065	0.8206629	0.818065	0
2025-03-20 21:10:00	0.81667	0.8202144	0.81667	0
2025-03-20 21:15:00	0.821019	0.820245	0.821019	0
2025-03-20 21:20:00	0.820206	0.820169	0.820206	0
2025-03-20 21:25:00	0.821128	0.820188	0.821128	0
2025-03-20 21:30:00	0.821046	0.8201798	0.821046	0
2025-03-20 21:35:00	0.820669	0.8201745	0.820669	0
2025-03-20 21:40:00	0.816671	0.8197342	0.816671	0
2025-03-20 21:45:00	0.819461	0.8195648	0.819461	0
2025-03-20 21:50:00	0.820317	0.8195252	0.820317	0
2025-03-20 21:55:00	0.820831	0.8198018	0.820831	0
2025-03-20 22:00:00	0.821047	0.8202395	0.821047	0
2025-03-20 22:05:00	0.820985	0.8202361	0.820985	0
2025-03-20 22:10:00	0.821154	0.8203309	0.821154	0
2025-03-20 22:15:00	0.820721	0.8202902	0.820721	0
2025-03-20 22:20:00	0.821019	0.8202875	0.821019	0
2025-03-20 22:25:00	0.820716	0.8202922	0.820716	0
2025-03-20 22:30:00	0.821075	0.8207326	0.821075	0
2025-03-20 22:35:00	0.820989	0.8208854	0.820989	0
2025-03-20 22:40:00	0.819461	0.8207998	0.819461	0
2025-03-20 22:45:00	0.821047	0.8208214	0.821047	0
2025-03-20 22:50:00	0.820713	0.820788	0.820713	0
2025-03-20 22:55:00	0.820166	0.8207061	0.820166	0
2025-03-20 23:00:00	0.82113	0.8207037	0.82113	0
2025-03-20 23:05:00	0.820714	0.820703	0.820714	0
2025-03-20 23:10:00	0.820886	0.8206897	0.820886	0
2025-03-20 23:15:00	0.820994	0.8207175	0.820994	0
2025-03-20 23:20:00	0.820939	0.8207039	0.820939	0
2025-03-20 23:25:00	0.816671	0.8202721	0.816671	0
2025-03-20 23:30:00	0.820423	0.8203683	0.820423	0
2025-03-20 23:35:00	0.820776	0.8203412	0.820776	0
2025-03-20 23:40:00	0.816671	0.819937	0.816671	0
2025-03-20 23:45:00	0.818066	0.819727	0.818066	0
2025-03-20 23:50:00	0.820397	0.8196537	0.820397	0
2025-03-20 23:55:00	0.820613	0.8196436	0.820613	0
2025-03-21 00:00:00	0.818066	0.8193616	0.818066	0
2025-03-21 00:05:00	0.820695	0.8193317	0.820695	0
2025-03-21 00:10:00	0.82037	0.8192748	0.82037	0
2025-03-21 00:15:00	0.82029	0.8196367	0.82029	0
2025-03-21 00:20:00	0.82048	0.8196424	0.82048	0
2025-03-21 00:25:00	0.819461	0.8195109	0.819461	0
2025-03-21 00:30:00	0.820751	0.8199189	0.820751	0
2025-03-21 00:35:00	0.821076	0.8202199	0.821076	0
2025-03-21 00:40:00	0.820616	0.8202418	0.820616	0
2025-03-21 00:45:00	0.82086	0.8202665	0.82086	0
2025-03-21 00:50:00	0.820717	0.8205316	0.820717	0
2025-03-21 00:55:00	0.820833	0.8205454	0.820833	0
2025-03-21 01:00:00	0.820804	0.8205888	0.820804	0
2025-03-21 01:05:00	0.820712	0.820631	0.820712	0
2025-03-21 01:10:00	0.820939	0.8206769	0.820939	0
2025-03-21 01:15:00	0.820778	0.8208086	0.820778	0
2025-03-21 01:20:00	0.819461	0.8206796	0.819461	0
2025-03-21 01:25:00	0.820779	0.8206499	0.820779	0
2025-03-21 01:30:00	0.820888	0.8206771	0.820888	0
2025-03-21 01:35:00	0.820969	0.820688	0.820969	0
2025-03-21 01:40:00	0.818066	0.8204229	0.818066	0
2025-03-21 01:45:00	0.820885	0.8204281	0.820885	0
2025-03-21 01:50:00	0.818066	0.8201543	0.818066	0
2025-03-21 01:55:00	0.820911	0.8201742	0.820911	0
2025-03-21 02:00:00	0.820987	0.820179	0.820987	0
2025-03-21 02:05:00	0.821182	0.8202194	0.821182	0
2025-03-21 02:10:00	0.821046	0.8203779	0.821046	0
2025-03-21 02:15:00	0.820775	0.8203775	0.820775	0
2025-03-21 02:20:00	0.820559	0.8203446	0.820559	0
2025-03-21 02:25:00	0.821129	0.8203606	0.821129	0
2025-03-21 02:30:00	0.82094	0.820648	0.82094	0
2025-03-21 02:35:00	0.820996	0.8206591	0.820996	0
2025-03-21 02:40:00	0.82105	0.8209575	0.82105	0
2025-03-21 02:45:00	0.820589	0.8209253	0.820589	0
2025-03-21 02:50:00	0.820715	0.8208981	0.820715	0
2025-03-21 02:55:00	0.820995	0.8208794	0.820995	0
2025-03-21 03:00:00	0.821103	0.8208851	0.821103	0
2025-03-21 03:05:00	0.820806	0.8208882	0.820806	0
2025-03-21 03:10:00	0.820779	0.8209102	0.820779	0
2025-03-21 03:15:00	0.820725	0.8208698	0.820725	0
2025-03-21 03:20:00	0.82078	0.8208538	0.82078	0
2025-03-21 03:25:00	0.818066	0.8205608	0.818066	0
2025-03-21 03:30:00	0.820861	0.8205419	0.820861	0
2025-03-21 03:35:00	0.820725	0.8205555	0.820725	0
2025-03-21 03:40:00	0.820725	0.8205565	0.820725	0
2025-03-21 03:45:00	0.821187	0.8205757	0.821187	0
2025-03-21 03:50:00	0.815276	0.819993	0.815276	0
2025-03-21 03:55:00	0.820644	0.8199768	0.820644	0
2025-03-21 04:00:00	0.820561	0.819955	0.820561	0
2025-03-21 04:05:00	0.820506	0.8199331	0.820506	0
2025-03-21 04:10:00	0.816671	0.8195222	0.816671	0
2025-03-21 04:15:00	0.820506	0.8197662	0.820506	0
2025-03-21 04:20:00	0.820441	0.8197242	0.820441	0
2025-03-21 04:25:00	0.820442	0.8196959	0.820442	0
2025-03-21 04:30:00	0.820616	0.819685	0.820616	0
2025-03-21 04:35:00	0.820857	0.819652	0.820857	0
2025-03-21 04:40:00	0.820994	0.8202238	0.820994	0
2025-03-21 04:45:00	0.820779	0.8202373	0.820779	0
2025-03-21 04:50:00	0.820914	0.8202726	0.820914	0
2025-03-21 04:55:00	0.8204	0.820262	0.8204	0
2025-03-21 05:00:00	0.815276	0.8201225	0.815276	0
2025-03-21 05:05:00	0.818066	0.8198785	0.818066	0
2025-03-21 05:10:00	0.820589	0.8198933	0.820589	0
2025-03-21 05:15:00	0.820858	0.8199349	0.820858	0
2025-03-21 05:20:00	0.82056	0.8199293	0.82056	0
2025-03-21 05:25:00	0.820439	0.8198875	0.820439	0
2025-03-21 05:30:00	0.818066	0.8195947	0.818066	0
2025-03-21 05:35:00	0.820721	0.8195889	0.820721	0
2025-03-21 05:40:00	0.820423	0.8195398	0.820423	0
2025-03-21 05:45:00	0.816671	0.8191669	0.816671	0
2025-03-21 05:50:00	0.820857	0.819725	0.820857	0
2025-03-21 05:55:00	0.820723	0.8199907	0.820723	0
2025-03-21 06:00:00	0.82094	0.8200258	0.82094	0
2025-03-21 06:05:00	0.820588	0.8199988	0.820588	0
2025-03-21 06:10:00	0.820994	0.8200422	0.820994	0
2025-03-21 06:15:00	0.820398	0.8200381	0.820398	0
2025-03-21 06:20:00	0.82056	0.8202875	0.82056	0
2025-03-21 06:25:00	0.820669	0.8202823	0.820669	0
2025-03-21 06:30:00	0.820507	0.8202907	0.820507	0
2025-03-21 06:35:00	0.820696	0.8206932	0.820696	0
2025-03-21 06:40:00	0.815276	0.8201351	0.815276	0
2025-03-21 06:45:00	0.820533	0.8201161	0.820533	0
2025-03-21 06:50:00	0.820398	0.8200619	0.820398	0
2025-03-21 06:55:00	0.820723	0.8200754	0.820723	0
2025-03-21 07:00:00	0.820046	0.8199806	0.820046	0
2025-03-21 07:05:00	0.818066	0.8197474	0.818066	0
2025-03-21 07:10:00	0.816671	0.8193585	0.816671	0
2025-03-21 07:15:00	0.82048	0.8193396	0.82048	0
2025-03-21 07:20:00	0.820453	0.8193342	0.820453	0
2025-03-21 07:25:00	0.820156	0.8192802	0.820156	0
2025-03-21 07:30:00	0.819831	0.8197357	0.819831	0
2025-03-21 07:35:00	0.820209	0.8197033	0.820209	0
2025-03-21 07:40:00	0.820262	0.8196897	0.820262	0
2025-03-21 07:45:00	0.82064	0.8196814	0.82064	0
2025-03-21 07:50:00	0.820396	0.8197164	0.820396	0
2025-03-21 07:55:00	0.818066	0.8197164	0.818066	0
2025-03-21 08:00:00	0.820859	0.8201352	0.820859	0
2025-03-21 08:05:00	0.819992	0.8200864	0.819992	0
2025-03-21 08:10:00	0.820236	0.8200647	0.820236	0
2025-03-21 08:15:00	0.818066	0.8198557	0.818066	0
2025-03-21 08:20:00	0.82048	0.8199206	0.82048	0
2025-03-21 08:25:00	0.82048	0.8199477	0.82048	0
2025-03-21 08:30:00	0.820452	0.8199667	0.820452	0
2025-03-21 08:35:00	0.82018	0.8199207	0.82018	0
2025-03-21 08:40:00	0.820558	0.8199369	0.820558	0
2025-03-21 08:45:00	0.820235	0.8201538	0.820235	0
2025-03-21 08:50:00	0.820668	0.8201347	0.820668	0
2025-03-21 08:55:00	0.816671	0.8198026	0.816671	0
2025-03-21 09:00:00	0.813881	0.8191671	0.813881	0
2025-03-21 09:05:00	0.818066	0.8191671	0.818066	0
2025-03-21 09:10:00	0.820449	0.819164	0.820449	0
2025-03-21 09:15:00	0.820342	0.8191502	0.820342	0
2025-03-21 09:20:00	0.818066	0.8189116	0.818066	0
2025-03-21 09:25:00	0.820614	0.818955	0.820614	0
2025-03-21 09:30:00	0.82037	0.8189362	0.82037	0
2025-03-21 09:35:00	0.820165	0.8189292	0.820165	0
2025-03-21 09:40:00	0.819856	0.818848	0.819856	0
2025-03-21 09:45:00	0.820072	0.8191881	0.820072	0
2025-03-21 09:50:00	0.815276	0.8193276	0.815276	0
2025-03-21 09:55:00	0.820314	0.8195524	0.820314	0
2025-03-21 10:00:00	0.820178	0.8195253	0.820178	0
2025-03-21 10:05:00	0.820341	0.8195252	0.820341	0
2025-03-21 10:10:00	0.820125	0.8197311	0.820125	0
2025-03-21 10:15:00	0.816671	0.8193368	0.816671	0
2025-03-21 10:20:00	0.820099	0.8193097	0.820099	0
2025-03-21 10:25:00	0.819802	0.8192734	0.819802	0
2025-03-21 10:30:00	0.819829	0.8192707	0.819829	0
2025-03-21 10:35:00	0.818066	0.8190701	0.818066	0
2025-03-21 10:40:00	0.820152	0.8195577	0.820152	0
2025-03-21 10:45:00	0.819887	0.819515	0.819887	0
2025-03-21 10:50:00	0.820368	0.819534	0.820368	0
2025-03-21 10:55:00	0.816671	0.819167	0.816671	0
2025-03-21 11:00:00	0.820368	0.8191913	0.820368	0
2025-03-21 11:05:00	0.82007	0.8195312	0.82007	0
2025-03-21 11:10:00	0.82007	0.8195283	0.82007	0
2025-03-21 11:15:00	0.820314	0.8195795	0.820314	0
2025-03-21 11:20:00	0.818066	0.8194032	0.818066	0
2025-03-21 11:25:00	0.820396	0.8196362	0.820396	0
2025-03-21 11:30:00	0.820018	0.8196228	0.820018	0
2025-03-21 11:35:00	0.819801	0.8196142	0.819801	0
2025-03-21 11:40:00	0.819828	0.8195602	0.819828	0
2025-03-21 11:45:00	0.820072	0.8199003	0.820072	0
2025-03-21 11:50:00	0.820696	0.8199331	0.820696	0
2025-03-21 11:55:00	0.82048	0.8199741	0.82048	0
2025-03-21 12:00:00	0.820615	0.8200286	0.820615	0
2025-03-21 12:05:00	0.820715	0.8200687	0.820715	0
2025-03-21 12:10:00	0.820182	0.8202803	0.820182	0
2025-03-21 12:15:00	0.820614	0.8203021	0.820614	0
2025-03-21 12:20:00	0.820668	0.8203671	0.820668	0
2025-03-21 12:25:00	0.820668	0.8204538	0.820668	0
2025-03-21 12:30:00	0.819617	0.8204327	0.819617	0
2025-03-21 12:35:00	0.815276	0.8199531	0.815276	0
2025-03-21 12:40:00	0.820588	0.8199423	0.820588	0
2025-03-21 12:45:00	0.820441	0.8199384	0.820441	0
2025-03-21 12:50:00	0.818066	0.8196835	0.818066	0
2025-03-21 12:55:00	0.820806	0.8196926	0.820806	0
2025-03-21 13:00:00	0.8204	0.8197144	0.8204	0
2025-03-21 13:05:00	0.820697	0.8197227	0.820697	0
2025-03-21 13:10:00	0.81667	0.8193229	0.81667	0
2025-03-21 13:15:00	0.820398	0.8192959	0.820398	0
2025-03-21 13:20:00	0.820437	0.8193779	0.820437	0
2025-03-21 13:25:00	0.820436	0.8198939	0.820436	0
2025-03-21 13:30:00	0.820774	0.8199125	0.820774	0
2025-03-21 13:35:00	0.820584	0.8199268	0.820584	0
2025-03-21 13:40:00	0.820613	0.8201815	0.820613	0
2025-03-21 13:45:00	0.820722	0.8201731	0.820722	0
2025-03-21 13:50:00	0.81667	0.8198001	0.81667	0
2025-03-21 13:55:00	0.820938	0.8198242	0.820938	0
2025-03-21 14:00:00	0.820829	0.8202401	0.820829	0
2025-03-21 14:05:00	0.820775	0.8202778	0.820775	0
2025-03-21 14:10:00	0.820395	0.8202736	0.820395	0
2025-03-21 14:15:00	0.82045	0.820275	0.82045	0
2025-03-21 14:20:00	0.820856	0.8202832	0.820856	0
2025-03-21 14:25:00	0.82072	0.8202968	0.82072	0
2025-03-21 14:30:00	0.82072	0.8203075	0.82072	0
2025-03-21 14:35:00	0.820639	0.8202992	0.820639	0
2025-03-21 14:40:00	0.820584	0.8206906	0.820584	0
2025-03-21 14:45:00	0.818066	0.8204034	0.818066	0
2025-03-21 14:50:00	0.820666	0.8203871	0.820666	0
2025-03-21 14:55:00	0.821181	0.8204277	0.821181	0
2025-03-21 15:00:00	0.820992	0.8204874	0.820992	0
2025-03-21 15:05:00	0.821074	0.8205498	0.821074	0
2025-03-21 15:10:00	0.820965	0.8205607	0.820965	0
2025-03-21 15:15:00	0.820884	0.8205771	0.820884	0
2025-03-21 15:20:00	0.820711	0.8205762	0.820711	0
2025-03-21 15:25:00	0.820666	0.8205789	0.820666	0
2025-03-21 15:30:00	0.821045	0.820625	0.821045	0
2025-03-21 15:35:00	0.82099	0.8209174	0.82099	0
2025-03-21 15:40:00	0.820504	0.8209012	0.820504	0
2025-03-21 15:45:00	0.820965	0.8208796	0.820965	0
2025-03-21 15:50:00	0.818066	0.820587	0.818066	0
2025-03-21 15:55:00	0.820531	0.8205327	0.820531	0
2025-03-21 16:00:00	0.820437	0.8204799	0.820437	0
2025-03-21 16:05:00	0.820801	0.8204716	0.820801	0
2025-03-21 16:10:00	0.820639	0.8204644	0.820639	0
2025-03-21 16:15:00	0.821018	0.8204996	0.821018	0
2025-03-21 16:20:00	0.82072	0.8204671	0.82072	0
2025-03-21 16:25:00	0.820558	0.8204239	0.820558	0
2025-03-21 16:30:00	0.821128	0.8204863	0.821128	0
2025-03-21 16:35:00	0.82102	0.8204918	0.82102	0
2025-03-21 16:40:00	0.820722	0.8207574	0.820722	0
2025-03-21 16:45:00	0.821101	0.8208144	0.821101	0
2025-03-21 16:50:00	0.816671	0.8204378	0.816671	0
2025-03-21 16:55:00	0.820715	0.8204292	0.820715	0
2025-03-21 17:00:00	0.820441	0.8204094	0.820441	0
2025-03-21 17:05:00	0.820442	0.8203518	0.820442	0
2025-03-21 17:10:00	0.816671	0.8199469	0.816671	0
2025-03-21 17:15:00	0.816671	0.8195582	0.816671	0
2025-03-21 17:20:00	0.815276	0.818973	0.815276	0
2025-03-21 17:25:00	0.816671	0.8185381	0.816671	0
2025-03-21 17:30:00	0.820939	0.8185598	0.820939	0
2025-03-21 17:35:00	0.820989	0.8185486	0.820989	0
2025-03-21 17:40:00	0.818066	0.8186881	0.818066	0
2025-03-21 17:45:00	0.821156	0.8187322	0.821156	0
2025-03-21 17:50:00	0.820398	0.8187279	0.820398	0
2025-03-21 17:55:00	0.820641	0.8187478	0.820641	0
2025-03-21 18:00:00	0.821237	0.8192044	0.821237	0
2025-03-21 18:05:00	0.820911	0.8196284	0.820911	0
2025-03-21 18:10:00	0.82071	0.8201718	0.82071	0
2025-03-21 18:15:00	0.821018	0.8206065	0.821018	0
2025-03-21 18:20:00	0.821181	0.8206307	0.821181	0
2025-03-21 18:25:00	0.820883	0.8206201	0.820883	0
2025-03-21 18:30:00	0.818066	0.8206201	0.818066	0
2025-03-21 18:35:00	0.820639	0.8205684	0.820639	0
2025-03-21 18:40:00	0.820162	0.8205448	0.820162	0
2025-03-21 18:45:00	0.821208	0.8206015	0.821208	0
2025-03-21 18:50:00	0.821072	0.820585	0.821072	0
2025-03-21 18:55:00	0.820694	0.8205633	0.820694	0
2025-03-21 19:00:00	0.819962	0.8204885	0.819962	0
2025-03-21 19:05:00	0.820984	0.8204851	0.820984	0
2025-03-21 19:10:00	0.821315	0.8204985	0.821315	0
2025-03-21 19:15:00	0.820983	0.8205085	0.820983	0
2025-03-21 19:20:00	0.821098	0.8208117	0.821098	0
2025-03-21 19:25:00	0.821045	0.8208523	0.821045	0
2025-03-21 19:30:00	0.821045	0.8209406	0.821045	0
2025-03-21 19:35:00	0.819461	0.8207659	0.819461	0
2025-03-21 19:40:00	0.820882	0.8207469	0.820882	0
2025-03-21 19:45:00	0.820964	0.8207739	0.820964	0
2025-03-21 19:50:00	0.820937	0.8208714	0.820937	0
2025-03-21 19:55:00	0.82072	0.820845	0.82072	0
2025-03-21 20:00:00	0.820937	0.8208072	0.820937	0
2025-03-21 20:05:00	0.819461	0.820655	0.819461	0
2025-03-21 20:10:00	0.821099	0.8206551	0.821099	0
2025-03-21 20:15:00	0.819461	0.8204967	0.819461	0
2025-03-21 20:20:00	0.818066	0.8201988	0.818066	0
2025-03-21 20:25:00	0.821424	0.8203951	0.821424	0
2025-03-21 20:30:00	0.820985	0.8204054	0.820985	0
2025-03-21 20:35:00	0.820985	0.8204075	0.820985	0
2025-03-21 20:40:00	0.821343	0.8204481	0.821343	0
2025-03-21 20:45:00	0.821262	0.8205023	0.821262	0
2025-03-21 20:50:00	0.821045	0.8205131	0.821045	0
2025-03-21 20:55:00	0.820857	0.8206527	0.820857	0
2025-03-21 21:00:00	0.821587	0.8207015	0.821587	0
2025-03-21 21:05:00	0.821262	0.8208816	0.821262	0
2025-03-21 21:10:00	0.821749	0.8212499	0.821749	0
2025-03-21 21:15:00	0.821478	0.8212553	0.821478	0
2025-03-21 21:20:00	0.82137	0.8212938	0.82137	0
2025-03-21 21:25:00	0.821369	0.8213322	0.821369	0
2025-03-21 21:30:00	0.821423	0.8213402	0.821423	0
2025-03-21 21:35:00	0.821559	0.8213699	0.821559	0
2025-03-21 21:40:00	0.816671	0.8209325	0.816671	0
2025-03-21 21:45:00	0.820991	0.8209459	0.820991	0
2025-03-21 21:50:00	0.821804	0.8209676	0.821804	0
2025-03-21 21:55:00	0.82156	0.8209974	0.82156	0
2025-03-21 22:00:00	0.821613	0.8209838	0.821613	0
2025-03-21 22:05:00	0.820984	0.8209344	0.820984	0
2025-03-21 22:10:00	0.821018	0.8208992	0.821018	0
2025-03-21 22:15:00	0.821533	0.8209156	0.821533	0
2025-03-21 22:20:00	0.821534	0.8209267	0.821534	0
2025-03-21 22:25:00	0.821343	0.8209051	0.821343	0
2025-03-21 22:30:00	0.821858	0.8214238	0.821858	0
2025-03-21 22:35:00	0.821561	0.8214808	0.821561	0
2025-03-21 22:40:00	0.821777	0.8214781	0.821777	0
2025-03-21 22:45:00	0.821398	0.8214619	0.821398	0
2025-03-21 22:50:00	0.821808	0.8214814	0.821808	0
2025-03-21 22:55:00	0.821696	0.8215526	0.821696	0
2025-03-21 23:00:00	0.821479	0.8215987	0.821479	0
2025-03-21 23:05:00	0.821913	0.8216367	0.821913	0
2025-03-21 23:10:00	0.821641	0.8216474	0.821641	0
2025-03-21 23:15:00	0.816671	0.8211802	0.816671	0
2025-03-21 23:20:00	0.818066	0.820801	0.818066	0
2025-03-21 23:25:00	0.821803	0.8208252	0.821803	0
2025-03-21 23:30:00	0.821803	0.8208278	0.821803	0
2025-03-21 23:35:00	0.821808	0.8208688	0.821808	0
2025-03-21 23:40:00	0.821586	0.8208466	0.821586	0
2025-03-21 23:45:00	0.816671	0.8203441	0.816671	0
2025-03-21 23:50:00	0.822073	0.8204035	0.822073	0
2025-03-21 23:55:00	0.818066	0.8200188	0.818066	0
2025-03-22 00:00:00	0.822083	0.820063	0.822083	0
2025-03-22 00:05:00	0.82164	0.8205599	0.82164	0
2025-03-22 00:10:00	0.818066	0.8205599	0.818066	0
2025-03-22 00:15:00	0.821749	0.8205545	0.821749	0
2025-03-22 00:20:00	0.822075	0.8205817	0.822075	0
2025-03-22 00:25:00	0.816671	0.820068	0.816671	0
2025-03-22 00:30:00	0.822083	0.8201177	0.822083	0
2025-03-22 00:35:00	0.819461	0.8203967	0.819461	0
2025-03-22 00:40:00	0.82183	0.8203724	0.82183	0
2025-03-22 00:45:00	0.818066	0.8203724	0.818066	0
2025-03-22 00:50:00	0.822019	0.820366	0.822019	0
2025-03-22 00:55:00	0.822235	0.8204255	0.822235	0
2025-03-22 01:00:00	0.819461	0.820565	0.819461	0
2025-03-22 01:05:00	0.822155	0.8206056	0.822155	0
2025-03-22 01:10:00	0.822128	0.8206109	0.822128	0
2025-03-22 01:15:00	0.821424	0.8210862	0.821424	0
2025-03-22 01:20:00	0.822264	0.8211043	0.822264	0
2025-03-22 01:25:00	0.819461	0.8211043	0.819461	0
2025-03-22 01:30:00	0.822345	0.8211558	0.822345	0
2025-03-22 01:35:00	0.822047	0.8215539	0.822047	0
2025-03-22 01:40:00	0.822075	0.8215595	0.822075	0
2025-03-22 01:45:00	0.822102	0.8215462	0.822102	0
2025-03-22 01:50:00	0.82194	0.8217941	0.82194	0
2025-03-22 01:55:00	0.822347	0.8218133	0.822347	0
2025-03-22 02:00:00	0.822401	0.8218406	0.822401	0
2025-03-22 02:05:00	0.822348	0.821933	0.822348	0
2025-03-22 02:10:00	0.819461	0.8216527	0.819461	0
2025-03-22 02:15:00	0.822349	0.8219415	0.822349	0
2025-03-22 02:20:00	0.818066	0.8215136	0.818066	0
2025-03-22 02:25:00	0.822025	0.8215114	0.822025	0
2025-03-22 02:30:00	0.822106	0.8215145	0.822106	0
2025-03-22 02:35:00	0.822404	0.8215447	0.822404	0
2025-03-22 02:40:00	0.822322	0.8215829	0.822322	0
2025-03-22 02:45:00	0.821969	0.8215451	0.821969	0
2025-03-22 02:50:00	0.822085	0.8215135	0.822085	0
2025-03-22 02:55:00	0.818066	0.8210853	0.818066	0
2025-03-22 03:00:00	0.822294	0.8213686	0.822294	0
2025-03-22 03:05:00	0.822132	0.8213469	0.822132	0
2025-03-22 03:10:00	0.82224	0.8217643	0.82224	0
2025-03-22 03:15:00	0.822673	0.8218291	0.822673	0
2025-03-22 03:20:00	0.822184	0.8218369	0.822184	0
2025-03-22 03:25:00	0.819461	0.8215426	0.819461	0
2025-03-22 03:30:00	0.822238	0.8215342	0.822238	0
2025-03-22 03:35:00	0.822264	0.8215637	0.822264	0
2025-03-22 03:40:00	0.822427	0.8215979	0.822427	0
2025-03-22 03:45:00	0.822047	0.821996	0.822047	0
2025-03-22 03:50:00	0.822291	0.8219957	0.822291	0
2025-03-22 03:55:00	0.82202	0.8219845	0.82202	0
2025-03-22 04:00:00	0.822319	0.8219924	0.822319	0
2025-03-22 04:05:00	0.82221	0.8219461	0.82221	0
2025-03-22 04:10:00	0.822074	0.8219351	0.822074	0
2025-03-22 04:15:00	0.819461	0.8219351	0.819461	0
2025-03-22 04:20:00	0.822426	0.8219539	0.822426	0
2025-03-22 04:25:00	0.819461	0.8216736	0.819461	0
2025-03-22 04:30:00	0.819461	0.821377	0.819461	0
2025-03-22 04:35:00	0.822561	0.8214284	0.822561	0
2025-03-22 04:40:00	0.820857	0.821285	0.820857	0
2025-03-22 04:45:00	0.820857	0.8211687	0.820857	0
2025-03-22 04:50:00	0.822083	0.8211451	0.822083	0
2025-03-22 04:55:00	0.822291	0.8211532	0.822291	0
2025-03-22 05:00:00	0.822453	0.8211911	0.822453	0
2025-03-22 05:05:00	0.818066	0.8210516	0.818066	0
2025-03-22 05:10:00	0.822236	0.8210326	0.822236	0
2025-03-22 05:15:00	0.816671	0.8207536	0.816671	0
2025-03-22 05:20:00	0.822508	0.8210583	0.822508	0
2025-03-22 05:25:00	0.820857	0.8208879	0.820857	0
2025-03-22 05:30:00	0.822617	0.8210639	0.822617	0
2025-03-22 05:35:00	0.819461	0.8209243	0.819461	0
2025-03-22 05:40:00	0.822671	0.8209831	0.822671	0
2025-03-22 05:45:00	0.822753	0.8210293	0.822753	0
2025-03-22 05:50:00	0.822292	0.8210132	0.822292	0
2025-03-22 05:55:00	0.822185	0.8214251	0.822185	0
2025-03-22 06:00:00	0.82278	0.8214795	0.82278	0
2025-03-22 06:05:00	0.82236	0.8220484	0.82236	0
2025-03-22 06:10:00	0.822186	0.8220162	0.822186	0
2025-03-22 06:15:00	0.82243	0.8221735	0.82243	0
2025-03-22 06:20:00	0.822321	0.8221439	0.822321	0
2025-03-22 06:25:00	0.819461	0.8221439	0.819461	0
2025-03-22 06:30:00	0.822429	0.8221197	0.822429	0
2025-03-22 06:35:00	0.822294	0.8220738	0.822294	0
2025-03-22 06:40:00	0.822456	0.8220902	0.822456	0
2025-03-22 06:45:00	0.822357	0.8221074	0.822357	0
2025-03-22 06:50:00	0.822293	0.8220587	0.822293	0
2025-03-22 06:55:00	0.821914	0.8220141	0.821914	0
2025-03-22 07:00:00	0.821809	0.8219764	0.821809	0
2025-03-22 07:05:00	0.819461	0.8216795	0.819461	0
2025-03-22 07:10:00	0.822347	0.8216821	0.822347	0
2025-03-22 07:15:00	0.822076	0.8219436	0.822076	0
2025-03-22 07:20:00	0.820857	0.8217864	0.820857	0
2025-03-22 07:25:00	0.821913	0.8217483	0.821913	0
2025-03-22 07:30:00	0.822455	0.8217482	0.822455	0
2025-03-22 07:35:00	0.822023	0.8217148	0.822023	0
2025-03-22 07:40:00	0.821942	0.8216797	0.821942	0
2025-03-22 07:45:00	0.818066	0.8212949	0.818066	0
2025-03-22 07:50:00	0.821833	0.8212973	0.821833	0
2025-03-22 07:55:00	0.819461	0.8212973	0.819461	0
2025-03-22 08:00:00	0.821834	0.821246	0.821834	0
2025-03-22 08:05:00	0.821807	0.8212191	0.821807	0
2025-03-22 08:10:00	0.819461	0.8210795	0.819461	0
2025-03-22 08:15:00	0.822085	0.8210967	0.822085	0
2025-03-22 08:20:00	0.821968	0.821048	0.821968	0
2025-03-22 08:25:00	0.82194	0.8210397	0.82194	0
2025-03-22 08:30:00	0.822239	0.8210694	0.822239	0
2025-03-22 08:35:00	0.822085	0.8214713	0.822085	0
2025-03-22 08:40:00	0.821697	0.8214577	0.821697	0
2025-03-22 08:45:00	0.821535	0.8216651	0.821535	0
2025-03-22 08:50:00	0.821859	0.8216676	0.821859	0
2025-03-22 08:55:00	0.821994	0.8216863	0.821994	0
2025-03-22 09:00:00	0.818066	0.8215468	0.818066	0
2025-03-22 09:05:00	0.821967	0.821535	0.821967	0
2025-03-22 09:10:00	0.821967	0.8215349	0.821967	0
2025-03-22 09:15:00	0.822021	0.821543	0.822021	0
2025-03-22 09:20:00	0.82213	0.8215321	0.82213	0
2025-03-22 09:25:00	0.821589	0.8214825	0.821589	0
2025-03-22 09:30:00	0.819461	0.8212589	0.819461	0
2025-03-22 09:35:00	0.821536	0.821259	0.821536	0
2025-03-22 09:40:00	0.82213	0.8212861	0.82213	0
2025-03-22 09:45:00	0.822211	0.8213078	0.822211	0
2025-03-22 09:50:00	0.822238	0.821725	0.822238	0
2025-03-22 09:55:00	0.821913	0.8217196	0.821913	0
2025-03-22 10:00:00	0.821777	0.8217006	0.821777	0
2025-03-22 10:05:00	0.821807	0.8216792	0.821807	0
2025-03-22 10:10:00	0.822046	0.8216708	0.822046	0
2025-03-22 10:15:00	0.821912	0.8217031	0.821912	0
2025-03-22 10:20:00	0.82202	0.821959	0.82202	0
2025-03-22 10:25:00	0.816671	0.8214725	0.816671	0
2025-03-22 10:30:00	0.821803	0.8214398	0.821803	0
2025-03-22 10:35:00	0.821965	0.8214152	0.821965	0
2025-03-22 10:40:00	0.821965	0.8213879	0.821965	0
2025-03-22 10:45:00	0.822082	0.8214048	0.822082	0
2025-03-22 10:50:00	0.819461	0.8211732	0.819461	0
2025-03-22 10:55:00	0.816671	0.8206596	0.816671	0
2025-03-22 11:00:00	0.821696	0.8206246	0.821696	0
2025-03-22 11:05:00	0.821809	0.8206143	0.821809	0
2025-03-22 11:10:00	0.822022	0.8206145	0.822022	0
2025-03-22 11:15:00	0.818066	0.820754	0.818066	0
2025-03-22 11:20:00	0.821804	0.8207541	0.821804	0
2025-03-22 11:25:00	0.822156	0.8207732	0.822156	0
2025-03-22 11:30:00	0.818066	0.8203833	0.818066	0
2025-03-22 11:35:00	0.818066	0.8199817	0.818066	0
2025-03-22 11:40:00	0.822344	0.82027	0.822344	0
2025-03-22 11:45:00	0.821857	0.8207886	0.821857	0
2025-03-22 11:50:00	0.822236	0.8208426	0.822236	0
2025-03-22 11:55:00	0.822073	0.820869	0.822073	0
2025-03-22 12:00:00	0.821806	0.8208474	0.821806	0
2025-03-22 12:05:00	0.821534	0.8211942	0.821534	0
2025-03-22 12:10:00	0.816671	0.8206809	0.816671	0
2025-03-22 12:15:00	0.82183	0.8206483	0.82183	0
2025-03-22 12:20:00	0.822236	0.8210653	0.822236	0
2025-03-22 12:25:00	0.822359	0.8214946	0.822359	0
2025-03-22 12:30:00	0.822264	0.8214866	0.822264	0
2025-03-22 12:35:00	0.822238	0.8215247	0.822238	0
2025-03-22 12:40:00	0.82221	0.8215221	0.82221	0
2025-03-22 12:45:00	0.821912	0.821506	0.821912	0
2025-03-22 12:50:00	0.822209	0.8215463	0.822209	0
2025-03-22 12:55:00	0.822083	0.8216012	0.822083	0
2025-03-22 13:00:00	0.821809	0.822115	0.821809	0
2025-03-22 13:05:00	0.821912	0.8221232	0.821912	0
2025-03-22 13:10:00	0.822238	0.8221234	0.822238	0
2025-03-22 13:15:00	0.822184	0.8221059	0.822184	0
2025-03-22 13:20:00	0.822237	0.8221032	0.822237	0
2025-03-22 13:25:00	0.819461	0.8218255	0.819461	0
2025-03-22 13:30:00	0.822358	0.8218403	0.822358	0
2025-03-22 13:35:00	0.818066	0.8214557	0.818066	0
2025-03-22 13:40:00	0.822102	0.821445	0.822102	0
2025-03-22 13:45:00	0.820857	0.8213224	0.820857	0
2025-03-22 13:50:00	0.822083	0.8213498	0.822083	0
2025-03-22 13:55:00	0.822291	0.8213877	0.822291	0
2025-03-22 14:00:00	0.822347	0.8213986	0.822347	0
2025-03-22 14:05:00	0.822319	0.8214121	0.822319	0
2025-03-22 14:10:00	0.822083	0.8213967	0.822083	0
2025-03-22 14:15:00	0.822358	0.8216864	0.822358	0
2025-03-22 14:20:00	0.822075	0.8216581	0.822075	0
2025-03-22 14:25:00	0.822292	0.8220807	0.822292	0
2025-03-22 14:30:00	0.822509	0.8221214	0.822509	0
2025-03-22 14:35:00	0.822185	0.8222542	0.822185	0
2025-03-22 14:40:00	0.822563	0.8223022	0.822563	0
2025-03-22 14:45:00	0.822084	0.8222815	0.822084	0
2025-03-22 14:50:00	0.818065	0.8218533	0.818065	0
2025-03-22 14:55:00	0.822082	0.8218296	0.822082	0
2025-03-22 15:00:00	0.822291	0.8218504	0.822291	0
2025-03-22 15:05:00	0.82267	0.8218816	0.82267	0
2025-03-22 15:10:00	0.822508	0.8219249	0.822508	0
2025-03-22 15:15:00	0.822509	0.8219466	0.822509	0
2025-03-22 15:20:00	0.822293	0.821925	0.822293	0
2025-03-22 15:25:00	0.822359	0.8219424	0.822359	0
2025-03-22 15:30:00	0.82167	0.8218531	0.82167	0
2025-03-22 15:35:00	0.822293	0.821874	0.822293	0
2025-03-22 15:40:00	0.818066	0.8218741	0.818066	0
2025-03-22 15:45:00	0.822456	0.8219115	0.822456	0
2025-03-22 15:50:00	0.822634	0.8219458	0.822634	0
2025-03-22 15:55:00	0.822456	0.8219244	0.822456	0
2025-03-22 16:00:00	0.822347	0.8219083	0.822347	0
2025-03-22 16:05:00	0.822356	0.821893	0.822356	0
2025-03-22 16:10:00	0.822155	0.8218792	0.822155	0
2025-03-22 16:15:00	0.822399	0.8218832	0.822399	0
2025-03-22 16:20:00	0.82208	0.8219242	0.82208	0
2025-03-22 16:25:00	0.822073	0.8219022	0.822073	0
2025-03-22 16:30:00	0.822967	0.8223923	0.822967	0
2025-03-22 16:35:00	0.822643	0.822411	0.822643	0
2025-03-22 16:40:00	0.822426	0.8223902	0.822426	0
2025-03-22 16:45:00	0.822357	0.8223803	0.822357	0
2025-03-22 16:50:00	0.822182	0.8223638	0.822182	0
2025-03-22 16:55:00	0.822372	0.8223654	0.822372	0
2025-03-22 17:00:00	0.822398	0.8223897	0.822398	0
2025-03-22 17:05:00	0.822252	0.822375	0.822252	0
2025-03-22 17:10:00	0.822506	0.8224176	0.822506	0
2025-03-22 17:15:00	0.819461	0.8221564	0.819461	0
2025-03-22 17:20:00	0.822345	0.8220942	0.822345	0
2025-03-22 17:25:00	0.822357	0.8220656	0.822357	0
2025-03-22 17:30:00	0.822102	0.8220332	0.822102	0
2025-03-22 17:35:00	0.820857	0.8218832	0.820857	0
2025-03-22 17:40:00	0.822357	0.8219007	0.822357	0
2025-03-22 17:45:00	0.822264	0.8218899	0.822264	0
2025-03-22 17:50:00	0.822455	0.8218956	0.822455	0
2025-03-22 17:55:00	0.821642	0.8218346	0.821642	0
2025-03-22 18:00:00	0.822239	0.8218079	0.822239	0
2025-03-22 18:05:00	0.822185	0.8220803	0.822185	0
2025-03-22 18:10:00	0.822239	0.8220697	0.822239	0
2025-03-22 18:15:00	0.818066	0.8216406	0.818066	0
2025-03-22 18:20:00	0.818066	0.821237	0.818066	0
2025-03-22 18:25:00	0.822454	0.8213967	0.822454	0
2025-03-22 18:30:00	0.822454	0.8214064	0.822454	0
2025-03-22 18:35:00	0.818066	0.8209866	0.818066	0
2025-03-22 18:40:00	0.82229	0.8209701	0.82229	0
2025-03-22 18:45:00	0.822452	0.8210511	0.822452	0
2025-03-22 18:50:00	0.822398	0.821067	0.822398	0
2025-03-22 18:55:00	0.822534	0.8211019	0.822534	0
2025-03-22 19:00:00	0.822426	0.8211206	0.822426	0
2025-03-22 19:05:00	0.819461	0.8212601	0.819461	0
2025-03-22 19:10:00	0.822453	0.8216988	0.822453	0
2025-03-22 19:15:00	0.819461	0.8213995	0.819461	0
2025-03-22 19:20:00	0.822563	0.8214104	0.822563	0
2025-03-22 19:25:00	0.822563	0.8218601	0.822563	0
2025-03-22 19:30:00	0.822726	0.8219037	0.822726	0
2025-03-22 19:35:00	0.822563	0.8219148	0.822563	0
2025-03-22 19:40:00	0.8224	0.821915	0.8224	0
2025-03-22 19:45:00	0.822616	0.8219232	0.822616	0
2025-03-22 19:50:00	0.822019	0.8218825	0.822019	0
2025-03-22 19:55:00	0.821883	0.8221247	0.821883	0
2025-03-22 20:00:00	0.822452	0.8221246	0.822452	0
2025-03-22 20:05:00	0.822372	0.8224157	0.822372	0
2025-03-22 20:10:00	0.82202	0.8223614	0.82202	0
2025-03-22 20:15:00	0.822082	0.8223133	0.822082	0
2025-03-22 20:20:00	0.822291	0.8222698	0.822291	0
2025-03-22 20:25:00	0.822356	0.8222491	0.822356	0
2025-03-22 20:30:00	0.822751	0.8222842	0.822751	0
2025-03-22 20:35:00	0.822615	0.8222841	0.822615	0
2025-03-22 20:40:00	0.822356	0.8223178	0.822356	0
2025-03-22 20:45:00	0.822344	0.8223639	0.822344	0
2025-03-22 20:50:00	0.822507	0.8223694	0.822507	0
2025-03-22 20:55:00	0.822831	0.8224153	0.822831	0
2025-03-22 21:00:00	0.822507	0.822464	0.822507	0
2025-03-22 21:05:00	0.822453	0.8225011	0.822453	0
2025-03-22 21:10:00	0.822454	0.8225174	0.822454	0
2025-03-22 21:15:00	0.819461	0.8222279	0.819461	0
2025-03-22 21:20:00	0.822401	0.8221929	0.822401	0
2025-03-22 21:25:00	0.822633	0.8221947	0.822633	0
2025-03-22 21:30:00	0.822631	0.8222222	0.822631	0
2025-03-22 21:35:00	0.822644	0.8222522	0.822644	0
2025-03-22 21:40:00	0.818066	0.8218081	0.818066	0
2025-03-22 21:45:00	0.822671	0.8217921	0.822671	0
2025-03-22 21:50:00	0.822631	0.8218045	0.822631	0
2025-03-22 21:55:00	0.822082	0.8217674	0.822082	0
2025-03-22 22:00:00	0.823022	0.8218242	0.823022	0
2025-03-22 22:05:00	0.822291	0.8221072	0.822291	0
2025-03-22 22:10:00	0.82286	0.8221531	0.82286	0
2025-03-22 22:15:00	0.822886	0.8221784	0.822886	0
2025-03-22 22:20:00	0.819461	0.8218614	0.819461	0
2025-03-22 22:25:00	0.822617	0.8218587	0.822617	0
2025-03-22 22:30:00	0.822535	0.8223056	0.822535	0
2025-03-22 22:35:00	0.82267	0.8223055	0.82267	0
2025-03-22 22:40:00	0.822696	0.822312	0.822696	0
2025-03-22 22:45:00	0.822859	0.8223897	0.822859	0
2025-03-22 22:50:00	0.822967	0.8223842	0.822967	0
2025-03-22 22:55:00	0.82263	0.8224181	0.82263	0
2025-03-22 23:00:00	0.822777	0.8224098	0.822777	0
2025-03-22 23:05:00	0.818066	0.8219278	0.818066	0
2025-03-22 23:10:00	0.822669	0.8222486	0.822669	0
2025-03-22 23:15:00	0.822631	0.82225	0.822631	0
2025-03-22 23:20:00	0.822832	0.8222797	0.822832	0
2025-03-22 23:25:00	0.823238	0.8223365	0.823238	0
2025-03-22 23:30:00	0.820857	0.8221526	0.820857	0
2025-03-22 23:35:00	0.82318	0.8221847	0.82318	0
2025-03-22 23:40:00	0.822904	0.8221784	0.822904	0
2025-03-22 23:45:00	0.823182	0.8222336	0.823182	0
2025-03-22 23:50:00	0.822906	0.8222465	0.822906	0
2025-03-22 23:55:00	0.822697	0.8227096	0.822697	0
2025-03-23 00:00:00	0.823103	0.822753	0.823103	0
2025-03-23 00:05:00	0.82294	0.8227839	0.82294	0
2025-03-23 00:10:00	0.823048	0.8228055	0.823048	0
2025-03-23 00:15:00	0.822939	0.8227756	0.822939	0
2025-03-23 00:20:00	0.818066	0.8224965	0.818066	0
2025-03-23 00:25:00	0.822631	0.8224416	0.822631	0
2025-03-23 00:30:00	0.822778	0.822429	0.822778	0
2025-03-23 00:35:00	0.819461	0.8220569	0.819461	0
2025-03-23 00:40:00	0.819461	0.8217124	0.819461	0
2025-03-23 00:45:00	0.823347	0.8217774	0.823347	0
2025-03-23 00:50:00	0.823428	0.8218099	0.823428	0
2025-03-23 00:55:00	0.823049	0.8218208	0.823049	0
2025-03-23 01:00:00	0.822968	0.8218128	0.822968	0
2025-03-23 01:05:00	0.822778	0.8217967	0.822778	0
2025-03-23 01:10:00	0.823401	0.8223302	0.823401	0
2025-03-23 01:15:00	0.823179	0.822385	0.823179	0
2025-03-23 01:20:00	0.822905	0.8223977	0.822905	0
2025-03-23 01:25:00	0.822968	0.8227484	0.822968	0
2025-03-23 01:30:00	0.82318	0.8231203	0.82318	0
2025-03-23 01:35:00	0.819461	0.8227317	0.819461	0
2025-03-23 01:40:00	0.823645	0.8227534	0.823645	0
2025-03-23 01:45:00	0.82318	0.8227665	0.82318	0
2025-03-23 01:50:00	0.823538	0.8228235	0.823538	0
2025-03-23 01:55:00	0.823213	0.822867	0.823213	0
2025-03-23 02:00:00	0.823159	0.8228428	0.823159	0
2025-03-23 02:05:00	0.823132	0.8228381	0.823132	0
2025-03-23 02:10:00	0.823322	0.8228798	0.823322	0
2025-03-23 02:15:00	0.82343	0.822926	0.82343	0
2025-03-23 02:20:00	0.823181	0.8229261	0.823181	0
2025-03-23 02:25:00	0.823511	0.8233311	0.823511	0
2025-03-23 02:30:00	0.819461	0.8229127	0.819461	0
2025-03-23 02:35:00	0.823076	0.8229023	0.823076	0
2025-03-23 02:40:00	0.8234	0.8228885	0.8234	0
2025-03-23 02:45:00	0.823452	0.8229124	0.823452	0
2025-03-23 02:50:00	0.823427	0.8229392	0.823427	0
2025-03-23 02:55:00	0.818066	0.8224326	0.818066	0
2025-03-23 03:00:00	0.823178	0.8224182	0.823178	0
2025-03-23 03:05:00	0.823182	0.8223934	0.823182	0
2025-03-23 03:10:00	0.823345	0.8224098	0.823345	0
2025-03-23 03:15:00	0.823155	0.8223742	0.823155	0
2025-03-23 03:20:00	0.823074	0.8227355	0.823074	0
2025-03-23 03:25:00	0.823237	0.8227516	0.823237	0
2025-03-23 03:30:00	0.823102	0.8227218	0.823102	0
2025-03-23 03:35:00	0.822912	0.8226678	0.822912	0
2025-03-23 03:40:00	0.823178	0.8226429	0.823178	0
2025-03-23 03:45:00	0.823264	0.8231627	0.823264	0
2025-03-23 03:50:00	0.823372	0.8231821	0.823372	0
2025-03-23 03:55:00	0.82386	0.8232499	0.82386	0
2025-03-23 04:00:00	0.820857	0.8230011	0.820857	0
2025-03-23 04:05:00	0.823021	0.8229877	0.823021	0
2025-03-23 04:10:00	0.823237	0.823004	0.823237	0
2025-03-23 04:15:00	0.819461	0.8226264	0.819461	0
2025-03-23 04:20:00	0.822994	0.8226156	0.822994	0
2025-03-23 04:25:00	0.823536	0.822678	0.823536	0
2025-03-23 04:30:00	0.822967	0.8226569	0.822967	0
2025-03-23 04:35:00	0.82318	0.8226485	0.82318	0
2025-03-23 04:40:00	0.822833	0.8225946	0.822833	0
2025-03-23 04:45:00	0.823564	0.822565	0.823564	0
2025-03-23 04:50:00	0.823591	0.8228384	0.823591	0
2025-03-23 04:55:00	0.823212	0.8228575	0.823212	0
2025-03-23 05:00:00	0.823374	0.8228712	0.823374	0
2025-03-23 05:05:00	0.819461	0.8228712	0.819461	0
2025-03-23 05:10:00	0.822906	0.8228624	0.822906	0
2025-03-23 05:15:00	0.823179	0.8228267	0.823179	0
2025-03-23 05:20:00	0.822906	0.8228206	0.822906	0
2025-03-23 05:25:00	0.823131	0.8228157	0.823131	0
2025-03-23 05:30:00	0.823158	0.8228482	0.823158	0
2025-03-23 05:35:00	0.823212	0.822813	0.823212	0
2025-03-23 05:40:00	0.822859	0.8227398	0.822859	0
2025-03-23 05:45:00	0.819461	0.8223647	0.819461	0
2025-03-23 05:50:00	0.823048	0.8223321	0.823048	0
2025-03-23 05:55:00	0.823102	0.8226962	0.823102	0
2025-03-23 06:00:00	0.82256	0.8226616	0.82256	0
2025-03-23 06:05:00	0.822886	0.8226323	0.822886	0
2025-03-23 06:10:00	0.822887	0.8226304	0.822887	0
2025-03-23 06:15:00	0.822834	0.8226007	0.822834	0
2025-03-23 06:20:00	0.823133	0.8225982	0.823133	0
2025-03-23 06:25:00	0.823377	0.8226147	0.823377	0
2025-03-23 06:30:00	0.823539	0.8226827	0.823539	0
2025-03-23 06:35:00	0.823648	0.8231014	0.823648	0
2025-03-23 06:40:00	0.82278	0.8230746	0.82278	0
2025-03-23 06:45:00	0.822942	0.8230586	0.822942	0
2025-03-23 06:50:00	0.819461	0.8227487	0.819461	0
2025-03-23 06:55:00	0.820857	0.8225458	0.820857	0
2025-03-23 07:00:00	0.823456	0.8226027	0.823456	0
2025-03-23 07:05:00	0.823131	0.8226324	0.823131	0
2025-03-23 07:10:00	0.822996	0.8226187	0.822996	0
2025-03-23 07:15:00	0.822906	0.8225716	0.822906	0
2025-03-23 07:20:00	0.82332	0.8225497	0.82332	0
2025-03-23 07:25:00	0.823212	0.8225061	0.823212	0
2025-03-23 07:30:00	0.823049	0.822533	0.823049	0
2025-03-23 07:35:00	0.819461	0.8221849	0.819461	0
2025-03-23 07:40:00	0.820856	0.8223244	0.820856	0
2025-03-23 07:45:00	0.820856	0.8223243	0.820856	0
2025-03-23 07:50:00	0.822886	0.8222673	0.822886	0
2025-03-23 07:55:00	0.822995	0.8222537	0.822995	0
2025-03-23 08:00:00	0.822888	0.8222429	0.822888	0
2025-03-23 08:05:00	0.822374	0.8221897	0.822374	0
2025-03-23 08:10:00	0.81667	0.8215247	0.81667	0
2025-03-23 08:15:00	0.822996	0.8215031	0.822996	0
2025-03-23 08:20:00	0.822861	0.8214843	0.822861	0
2025-03-23 08:25:00	0.82278	0.8218162	0.82278	0
2025-03-23 08:30:00	0.819461	0.8216767	0.819461	0
2025-03-23 08:35:00	0.822671	0.8218582	0.822671	0
2025-03-23 08:40:00	0.819461	0.8215157	0.819461	0
2025-03-23 08:45:00	0.822698	0.821486	0.822698	0
2025-03-23 08:50:00	0.822645	0.8214617	0.822645	0
2025-03-23 08:55:00	0.82213	0.8214373	0.82213	0
2025-03-23 09:00:00	0.818066	0.8215769	0.818066	0
2025-03-23 09:05:00	0.822889	0.8215662	0.822889	0
2025-03-23 09:10:00	0.82278	0.8215581	0.82278	0
2025-03-23 09:15:00	0.819461	0.8212262	0.819461	0
2025-03-23 09:20:00	0.820857	0.8213658	0.820857	0
2025-03-23 09:25:00	0.822591	0.8213578	0.822591	0
2025-03-23 09:30:00	0.822753	0.821687	0.822753	0
2025-03-23 09:35:00	0.822888	0.821706	0.822888	0
2025-03-23 09:40:00	0.823186	0.8217601	0.823186	0
2025-03-23 09:45:00	0.822356	0.8217827	0.822356	0
2025-03-23 09:50:00	0.82286	0.8222621	0.82286	0
2025-03-23 09:55:00	0.818066	0.8217798	0.818066	0
2025-03-23 10:00:00	0.819461	0.8214479	0.819461	0
2025-03-23 10:05:00	0.822914	0.8217932	0.822914	0
2025-03-23 10:10:00	0.822617	0.8219692	0.822617	0
2025-03-23 10:15:00	0.82305	0.8220151	0.82305	0
2025-03-23 10:20:00	0.822563	0.8219961	0.822563	0
2025-03-23 10:25:00	0.822997	0.822007	0.822997	0
2025-03-23 10:30:00	0.822888	0.8219772	0.822888	0
2025-03-23 10:35:00	0.819461	0.8216877	0.819461	0
2025-03-23 10:40:00	0.82267	0.8216687	0.82267	0
2025-03-23 10:45:00	0.82267	0.8221291	0.82267	0
2025-03-23 10:50:00	0.822615	0.8224445	0.822615	0
2025-03-23 10:55:00	0.819461	0.8220992	0.819461	0
2025-03-23 11:00:00	0.822993	0.8221368	0.822993	0
2025-03-23 11:05:00	0.822629	0.8220947	0.822629	0
2025-03-23 11:10:00	0.822903	0.8221287	0.822903	0
2025-03-23 11:15:00	0.822885	0.8221175	0.822885	0
2025-03-23 11:20:00	0.819461	0.8217748	0.819461	0
2025-03-23 11:25:00	0.823102	0.8221389	0.823102	0
2025-03-23 11:30:00	0.822614	0.8221333	0.822614	0
2025-03-23 11:35:00	0.822668	0.8221331	0.822668	0
2025-03-23 11:40:00	0.816671	0.8215387	0.816671	0
2025-03-23 11:45:00	0.822886	0.8218812	0.822886	0
2025-03-23 11:50:00	0.822886	0.8218705	0.822886	0
2025-03-23 11:55:00	0.823075	0.8219151	0.823075	0
2025-03-23 12:00:00	0.822641	0.8218889	0.822641	0
2025-03-23 12:05:00	0.822804	0.8218808	0.822804	0
2025-03-23 12:10:00	0.818066	0.8217413	0.818066	0
2025-03-23 12:15:00	0.820856	0.8215167	0.820856	0
2025-03-23 12:20:00	0.822778	0.8215331	0.822778	0
2025-03-23 12:25:00	0.820856	0.8213519	0.820856	0
2025-03-23 12:30:00	0.822357	0.8219205	0.822357	0
2025-03-23 12:35:00	0.818066	0.8214385	0.818066	0
2025-03-23 12:40:00	0.822358	0.8213857	0.822358	0
2025-03-23 12:45:00	0.822887	0.8213669	0.822887	0
2025-03-23 12:50:00	0.820856	0.8211884	0.820856	0
2025-03-23 12:55:00	0.822778	0.8211858	0.822778	0
2025-03-23 13:00:00	0.822832	0.8216624	0.822832	0
2025-03-23 13:05:00	0.822669	0.8218437	0.822669	0
2025-03-23 13:10:00	0.822356	0.8218015	0.822356	0
2025-03-23 13:15:00	0.818066	0.8215225	0.818066	0
2025-03-23 13:20:00	0.822913	0.8215781	0.822913	0
2025-03-23 13:25:00	0.822696	0.8220411	0.822696	0
2025-03-23 13:30:00	0.822561	0.8220614	0.822561	0
2025-03-23 13:35:00	0.82267	0.8220397	0.82267	0
2025-03-23 13:40:00	0.822562	0.8222103	0.822562	0
2025-03-23 13:45:00	0.822453	0.8221778	0.822453	0
2025-03-23 13:50:00	0.818066	0.8217012	0.818066	0
2025-03-23 13:55:00	0.82267	0.8217013	0.82267	0
2025-03-23 14:00:00	0.822615	0.8217272	0.822615	0
2025-03-23 14:05:00	0.82229	0.8221496	0.82229	0
2025-03-23 14:10:00	0.822669	0.8221252	0.822669	0
2025-03-23 14:15:00	0.82263	0.8221186	0.82263	0
2025-03-23 14:20:00	0.822723	0.8221348	0.822723	0
2025-03-23 14:25:00	0.822479	0.8221157	0.822479	0
2025-03-23 14:30:00	0.822082	0.8220677	0.822082	0
2025-03-23 14:35:00	0.819461	0.8217685	0.819461	0
2025-03-23 14:40:00	0.822346	0.8221965	0.822346	0
2025-03-23 14:45:00	0.820857	0.8220152	0.820857	0
2025-03-23 14:50:00	0.822671	0.8220208	0.822671	0
2025-03-23 14:55:00	0.822942	0.822086	0.822942	0
2025-03-23 15:00:00	0.822671	0.8220862	0.822671	0
2025-03-23 15:05:00	0.822806	0.8221038	0.822806	0
2025-03-23 15:10:00	0.822905	0.822122	0.822905	0
2025-03-23 15:15:00	0.82267	0.8221411	0.82267	0
2025-03-23 15:20:00	0.822356	0.8221685	0.822356	0
2025-03-23 15:25:00	0.822778	0.8225002	0.822778	0
2025-03-23 15:30:00	0.822209	0.8224865	0.822209	0
2025-03-23 15:35:00	0.822804	0.8226812	0.822804	0
2025-03-23 15:40:00	0.822181	0.8226322	0.822181	0
2025-03-23 15:45:00	0.82256	0.822594	0.82256	0
2025-03-23 15:50:00	0.818066	0.8221335	0.818066	0
2025-03-23 15:55:00	0.822668	0.8221197	0.822668	0
2025-03-23 16:00:00	0.822695	0.8220987	0.822695	0
2025-03-23 16:05:00	0.822631	0.8220948	0.822631	0
2025-03-23 16:10:00	0.822968	0.822156	0.822968	0
2025-03-23 16:15:00	0.822968	0.822175	0.822968	0
2025-03-23 16:20:00	0.818066	0.8217607	0.818066	0
2025-03-23 16:25:00	0.822752	0.8217555	0.822752	0
2025-03-23 16:30:00	0.822779	0.8218153	0.822779	0
2025-03-23 16:35:00	0.822996	0.8218589	0.822996	0
2025-03-23 16:40:00	0.820857	0.822138	0.820857	0
2025-03-23 16:45:00	0.822751	0.8221463	0.822751	0
2025-03-23 16:50:00	0.822561	0.8221329	0.822561	0
2025-03-23 16:55:00	0.819461	0.8218159	0.819461	0
2025-03-23 17:00:00	0.819461	0.8214652	0.819461	0
2025-03-23 17:05:00	0.822671	0.8214355	0.822671	0
2025-03-23 17:10:00	0.822373	0.8218662	0.822373	0
2025-03-23 17:15:00	0.822617	0.8218527	0.822617	0
2025-03-23 17:20:00	0.822632	0.821838	0.822632	0
2025-03-23 17:25:00	0.818066	0.821345	0.818066	0
2025-03-23 17:30:00	0.822643	0.8215236	0.822643	0
2025-03-23 17:35:00	0.822562	0.8215047	0.822562	0
2025-03-23 17:40:00	0.822453	0.8214939	0.822453	0
2025-03-23 17:45:00	0.822318	0.8217796	0.822318	0
2025-03-23 17:50:00	0.822697	0.8221032	0.822697	0
2025-03-23 17:55:00	0.822317	0.8220678	0.822317	0
2025-03-23 18:00:00	0.822805	0.822111	0.822805	0
2025-03-23 18:05:00	0.822561	0.8221054	0.822561	0
2025-03-23 18:10:00	0.821803	0.8220225	0.821803	0
2025-03-23 18:15:00	0.822562	0.8224721	0.822562	0
2025-03-23 18:20:00	0.822427	0.8224505	0.822427	0
2025-03-23 18:25:00	0.822833	0.8224776	0.822833	0
2025-03-23 18:30:00	0.822454	0.8224777	0.822454	0
2025-03-23 18:35:00	0.822633	0.8225092	0.822633	0
2025-03-23 18:40:00	0.822618	0.8225013	0.822618	0
2025-03-23 18:45:00	0.822104	0.82248	0.822104	0
2025-03-23 18:50:00	0.82278	0.8224775	0.82278	0
2025-03-23 18:55:00	0.823051	0.8225265	0.823051	0
2025-03-23 19:00:00	0.819461	0.8222923	0.819461	0
2025-03-23 19:05:00	0.822536	0.8222897	0.822536	0
2025-03-23 19:10:00	0.820857	0.8221327	0.820857	0
2025-03-23 19:15:00	0.822632	0.8221126	0.822632	0
2025-03-23 19:20:00	0.819461	0.8218133	0.819461	0
2025-03-23 19:25:00	0.822778	0.8218278	0.822778	0
2025-03-23 19:30:00	0.822968	0.8218628	0.822968	0
2025-03-23 19:35:00	0.822914	0.8219438	0.822914	0
2025-03-23 19:40:00	0.82259	0.8219248	0.82259	0
2025-03-23 19:45:00	0.822671	0.8218868	0.822671	0
2025-03-23 19:50:00	0.822454	0.8221861	0.822454	0
2025-03-23 19:55:00	0.822399	0.8221724	0.822399	0
2025-03-23 20:00:00	0.822805	0.8223672	0.822805	0
2025-03-23 20:05:00	0.818066	0.8219106	0.818066	0
2025-03-23 20:10:00	0.822356	0.8222001	0.822356	0
2025-03-23 20:15:00	0.821966	0.8221189	0.821966	0
2025-03-23 20:20:00	0.818066	0.8216287	0.818066	0
2025-03-23 20:25:00	0.818066	0.8211439	0.818066	0
2025-03-23 20:30:00	0.818066	0.8206915	0.818066	0
2025-03-23 20:35:00	0.822507	0.8206751	0.822507	0
2025-03-23 20:40:00	0.822155	0.8206452	0.822155	0
2025-03-23 20:45:00	0.819461	0.8203514	0.819461	0
2025-03-23 20:50:00	0.820856	0.8201565	0.820856	0
2025-03-23 20:55:00	0.822103	0.8205602	0.822103	0
2025-03-23 21:00:00	0.822076	0.8205322	0.822076	0
2025-03-23 21:05:00	0.822374	0.820573	0.822374	0
2025-03-23 21:10:00	0.822429	0.8210093	0.822429	0
2025-03-23 21:15:00	0.822358	0.8214385	0.822358	0
2025-03-23 21:20:00	0.822726	0.8219045	0.822726	0
2025-03-23 21:25:00	0.820856	0.8217394	0.820856	0
2025-03-23 21:30:00	0.822264	0.8217503	0.822264	0
2025-03-23 21:35:00	0.822562	0.8220604	0.822562	0
2025-03-23 21:40:00	0.822752	0.82225	0.822752	0
2025-03-23 21:45:00	0.818066	0.8218463	0.818066	0
2025-03-23 21:50:00	0.822643	0.821903	0.822643	0
2025-03-23 21:55:00	0.819461	0.8216117	0.819461	0
2025-03-23 22:00:00	0.822081	0.8215769	0.822081	0
2025-03-23 22:05:00	0.822425	0.8215836	0.822425	0
2025-03-23 22:10:00	0.822355	0.8215465	0.822355	0
2025-03-23 22:15:00	0.821667	0.8216276	0.821667	0
2025-03-23 22:20:00	0.822371	0.8216383	0.822371	0
2025-03-23 22:25:00	0.822344	0.8216165	0.822344	0
2025-03-23 22:30:00	0.822317	0.821573	0.822317	0
2025-03-23 22:35:00	0.82256	0.8220224	0.82256	0
2025-03-23 22:40:00	0.8221	0.8219681	0.8221	0
2025-03-23 22:45:00	0.822615	0.8222835	0.822615	0
2025-03-23 22:50:00	0.822356	0.822311	0.822356	0
2025-03-23 22:55:00	0.822886	0.8223571	0.822886	0
2025-03-23 23:00:00	0.82202	0.8223236	0.82202	0
2025-03-23 23:05:00	0.822236	0.8223805	0.822236	0
2025-03-23 23:10:00	0.822081	0.8223515	0.822081	0
2025-03-23 23:15:00	0.822154	0.8223325	0.822154	0
2025-03-23 23:20:00	0.82256	0.8223568	0.82256	0
2025-03-23 23:25:00	0.818066	0.8219074	0.818066	0
2025-03-23 23:30:00	0.820855	0.8217829	0.820855	0
2025-03-23 23:35:00	0.822345	0.8217559	0.822345	0
2025-03-23 23:40:00	0.819461	0.8214664	0.819461	0
2025-03-23 23:45:00	0.819461	0.8211239	0.819461	0
2025-03-23 23:50:00	0.822454	0.8211673	0.822454	0
2025-03-23 23:55:00	0.822357	0.8211794	0.822357	0
2025-03-24 00:00:00	0.822082	0.8211795	0.822082	0
2025-03-24 00:05:00	0.822182	0.8211823	0.822182	0
2025-03-24 00:10:00	0.818066	0.8207329	0.818066	0
2025-03-24 00:15:00	0.82229	0.8211553	0.82229	0
2025-03-24 00:20:00	0.822344	0.8213042	0.822344	0
2025-03-24 00:25:00	0.819461	0.8210158	0.819461	0
2025-03-24 00:30:00	0.821911	0.8212608	0.821911	0
2025-03-24 00:35:00	0.822355	0.8215502	0.822355	0
2025-03-24 00:40:00	0.818065	0.8211113	0.818065	0
2025-03-24 00:45:00	0.822452	0.8211208	0.822452	0
2025-03-24 00:50:00	0.822629	0.8211755	0.822629	0
2025-03-24 00:55:00	0.822355	0.8211928	0.822355	0
2025-03-24 01:00:00	0.822668	0.821653	0.822668	0
2025-03-24 01:05:00	0.818066	0.8212306	0.818066	0
2025-03-24 01:10:00	0.822234	0.8212196	0.822234	0
2025-03-24 01:15:00	0.820856	0.8213591	0.820856	0
2025-03-24 01:20:00	0.823103	0.8214783	0.823103	0
2025-03-24 01:25:00	0.822616	0.8215044	0.822616	0
2025-03-24 01:30:00	0.822562	0.8219541	0.822562	0
2025-03-24 01:35:00	0.822085	0.8219174	0.822085	0
2025-03-24 01:40:00	0.822129	0.8218674	0.822129	0
2025-03-24 01:45:00	0.822631	0.821895	0.822631	0
2025-03-24 01:50:00	0.822426	0.8218708	0.822426	0
2025-03-24 01:55:00	0.822669	0.8223311	0.822669	0
2025-03-24 02:00:00	0.822209	0.8223286	0.822209	0
2025-03-24 02:05:00	0.822208	0.8224638	0.822208	0
2025-03-24 02:10:00	0.822154	0.8223689	0.822154	0
2025-03-24 02:15:00	0.822426	0.8223499	0.822426	0
2025-03-24 02:20:00	0.82229	0.8223227	0.82229	0
2025-03-24 02:25:00	0.822128	0.822327	0.822128	0
2025-03-24 02:30:00	0.819461	0.8220602	0.819461	0
2025-03-24 02:35:00	0.821993	0.8219964	0.821993	0
2025-03-24 02:40:00	0.821532	0.821907	0.821532	0
2025-03-24 02:45:00	0.822081	0.8218482	0.822081	0
2025-03-24 02:50:00	0.822723	0.8218996	0.822723	0
2025-03-24 02:55:00	0.821806	0.8218594	0.821806	0
2025-03-24 03:00:00	0.819461	0.8215901	0.819461	0
2025-03-24 03:05:00	0.818066	0.8211541	0.818066	0
2025-03-24 03:10:00	0.822208	0.8211459	0.822208	0
2025-03-24 03:15:00	0.822018	0.8211349	0.822018	0
2025-03-24 03:20:00	0.822356	0.8214244	0.822356	0
2025-03-24 03:25:00	0.818066	0.8210317	0.818066	0
2025-03-24 03:30:00	0.822128	0.8210913	0.822128	0
2025-03-24 03:35:00	0.821533	0.8210365	0.821533	0
2025-03-24 03:40:00	0.818066	0.8205708	0.818066	0
2025-03-24 03:45:00	0.822371	0.8206273	0.822371	0
2025-03-24 03:50:00	0.822235	0.8209047	0.822235	0
2025-03-24 03:55:00	0.822479	0.821346	0.822479	0
2025-03-24 04:00:00	0.822316	0.8213568	0.822316	0
2025-03-24 04:05:00	0.818066	0.8209616	0.818066	0
2025-03-24 04:10:00	0.822629	0.8209889	0.822629	0
2025-03-24 04:15:00	0.822532	0.8214355	0.822532	0
2025-03-24 04:20:00	0.822614	0.8214841	0.822614	0
2025-03-24 04:25:00	0.822478	0.8215786	0.822478	0
2025-03-24 04:30:00	0.82256	0.822028	0.82256	0
2025-03-24 04:35:00	0.822614	0.8220523	0.822614	0
2025-03-24 04:40:00	0.822357	0.8220645	0.822357	0
2025-03-24 04:45:00	0.822356	0.8220522	0.822356	0
2025-03-24 04:50:00	0.818066	0.8216272	0.818066	0
2025-03-24 04:55:00	0.822344	0.822055	0.822344	0
2025-03-24 05:00:00	0.821964	0.8219885	0.821964	0
2025-03-24 05:05:00	0.818066	0.8215419	0.818066	0
2025-03-24 05:10:00	0.822101	0.8214906	0.822101	0
2025-03-24 05:15:00	0.822074	0.8214502	0.822074	0
2025-03-24 05:20:00	0.822184	0.8214126	0.822184	0
2025-03-24 05:25:00	0.822239	0.8213751	0.822239	0
2025-03-24 05:30:00	0.816671	0.8208065	0.816671	0
2025-03-24 05:35:00	0.821809	0.8207518	0.821809	0
2025-03-24 05:40:00	0.822076	0.8211528	0.822076	0
2025-03-24 05:45:00	0.819461	0.8208645	0.819461	0
2025-03-24 05:50:00	0.821911	0.8208592	0.821911	0
2025-03-24 05:55:00	0.822128	0.8212654	0.822128	0
2025-03-24 06:00:00	0.821938	0.8212491	0.821938	0
2025-03-24 06:05:00	0.821808	0.8212225	0.821808	0
2025-03-24 06:10:00	0.822209	0.821225	0.822209	0
2025-03-24 06:15:00	0.819461	0.8209472	0.819461	0
2025-03-24 06:20:00	0.822073	0.8214874	0.822073	0
2025-03-24 06:25:00	0.821966	0.8215031	0.821966	0
2025-03-24 06:30:00	0.821939	0.8214894	0.821939	0
2025-03-24 06:35:00	0.821857	0.821729	0.821857	0
2025-03-24 06:40:00	0.821802	0.8217181	0.821802	0
2025-03-24 06:45:00	0.820987	0.821604	0.820987	0
2025-03-24 06:50:00	0.821803	0.8215905	0.821803	0
2025-03-24 06:55:00	0.821424	0.8215521	0.821424	0
2025-03-24 07:00:00	0.822019	0.8215331	0.822019	0
2025-03-24 07:05:00	0.821477	0.8217347	0.821477	0
2025-03-24 07:10:00	0.821749	0.8217023	0.821749	0
2025-03-24 07:15:00	0.821722	0.8216779	0.821722	0
2025-03-24 07:20:00	0.821695	0.8216535	0.821695	0
2025-03-24 07:25:00	0.82164	0.8216318	0.82164	0
2025-03-24 07:30:00	0.821721	0.8216237	0.821721	0
2025-03-24 07:35:00	0.822019	0.8217269	0.822019	0
2025-03-24 07:40:00	0.818066	0.8213532	0.818066	0
2025-03-24 07:45:00	0.821586	0.8213694	0.821586	0
2025-03-24 07:50:00	0.821911	0.8213586	0.821911	0
2025-03-24 07:55:00	0.822018	0.8214127	0.822018	0
2025-03-24 08:00:00	0.82191	0.8214288	0.82191	0
2025-03-24 08:05:00	0.821477	0.8214043	0.821477	0
2025-03-24 08:10:00	0.819461	0.8211809	0.819461	0
2025-03-24 08:15:00	0.821534	0.8211703	0.821534	0
2025-03-24 08:20:00	0.821857	0.8211839	0.821857	0
2025-03-24 08:25:00	0.821802	0.8211622	0.821802	0
2025-03-24 08:30:00	0.821802	0.8215358	0.821802	0
2025-03-24 08:35:00	0.823645	0.8217417	0.823645	0
2025-03-24 08:40:00	0.821558	0.8217064	0.821558	0
2025-03-24 08:45:00	0.821534	0.821658	0.821534	0
2025-03-24 08:50:00	0.821856	0.8216526	0.821856	0
2025-03-24 08:55:00	0.821613	0.8216662	0.821613	0
2025-03-24 09:00:00	0.821667	0.8218868	0.821667	0
2025-03-24 09:05:00	0.821478	0.8218812	0.821478	0
2025-03-24 09:10:00	0.821559	0.8218514	0.821559	0
2025-03-24 09:15:00	0.821777	0.8218489	0.821777	0
2025-03-24 09:20:00	0.821424	0.8218111	0.821424	0
2025-03-24 09:25:00	0.819461	0.8213927	0.819461	0
2025-03-24 09:30:00	0.818066	0.8210435	0.818066	0
2025-03-24 09:35:00	0.821505	0.8210406	0.821505	0
2025-03-24 09:40:00	0.821536	0.8210086	0.821536	0
2025-03-24 09:45:00	0.818066	0.8206539	0.818066	0
2025-03-24 09:50:00	0.821642	0.8206514	0.821642	0
2025-03-24 09:55:00	0.819461	0.8204497	0.819461	0
2025-03-24 10:00:00	0.821668	0.8204606	0.821668	0
2025-03-24 10:05:00	0.821234	0.8204063	0.821234	0
2025-03-24 10:10:00	0.821424	0.8204063	0.821424	0
2025-03-24 10:15:00	0.821532	0.8206134	0.821532	0
2025-03-24 10:20:00	0.821423	0.8209491	0.821423	0
2025-03-24 10:25:00	0.821639	0.8209625	0.821639	0
2025-03-24 10:30:00	0.819461	0.820755	0.819461	0
2025-03-24 10:35:00	0.821666	0.821115	0.821666	0
2025-03-24 10:40:00	0.821287	0.8210795	0.821287	0
2025-03-24 10:45:00	0.82126	0.8212594	0.82126	0
2025-03-24 10:50:00	0.821505	0.8212431	0.821505	0
2025-03-24 10:55:00	0.821342	0.8212539	0.821342	0
2025-03-24 11:00:00	0.821532	0.8212647	0.821532	0
2025-03-24 11:05:00	0.818066	0.8209181	0.818066	0
2025-03-24 11:10:00	0.821829	0.8209587	0.821829	0
2025-03-24 11:15:00	0.821342	0.820929	0.821342	0
2025-03-24 11:20:00	0.82137	0.8211199	0.82137	0
2025-03-24 11:25:00	0.821803	0.8211336	0.821803	0
2025-03-24 11:30:00	0.821289	0.8211338	0.821289	0
2025-03-24 11:35:00	0.821262	0.821134	0.821262	0
2025-03-24 11:40:00	0.821263	0.8211098	0.821263	0
2025-03-24 11:45:00	0.8211	0.8210856	0.8211	0
2025-03-24 11:50:00	0.821424	0.8210748	0.821424	0
2025-03-24 11:55:00	0.821451	0.8214133	0.821451	0
2025-03-24 12:00:00	0.821342	0.8213646	0.821342	0
2025-03-24 12:05:00	0.821396	0.82137	0.821396	0
2025-03-24 12:10:00	0.816671	0.8209001	0.816671	0
2025-03-24 12:15:00	0.820935	0.8208133	0.820935	0
2025-03-24 12:20:00	0.821314	0.8208158	0.821314	0
2025-03-24 12:25:00	0.82191	0.8208806	0.82191	0
2025-03-24 12:30:00	0.82126	0.8208803	0.82126	0
2025-03-24 12:35:00	0.821557	0.820926	0.821557	0
2025-03-24 12:40:00	0.821532	0.8209368	0.821532	0
2025-03-24 12:45:00	0.821503	0.820942	0.821503	0
2025-03-24 12:50:00	0.819461	0.8207539	0.819461	0
2025-03-24 12:55:00	0.821476	0.8207619	0.821476	0
2025-03-24 13:00:00	0.821639	0.8212587	0.821639	0
2025-03-24 13:05:00	0.821205	0.8212857	0.821205	0
2025-03-24 13:10:00	0.820989	0.8212532	0.820989	0
2025-03-24 13:15:00	0.82107	0.8211692	0.82107	0
2025-03-24 13:20:00	0.818066	0.8208498	0.818066	0
2025-03-24 13:25:00	0.818066	0.8205007	0.818066	0
2025-03-24 13:30:00	0.82145	0.8204925	0.82145	0
2025-03-24 13:35:00	0.821477	0.8204899	0.821477	0
2025-03-24 13:40:00	0.821258	0.8206696	0.821258	0
2025-03-24 13:45:00	0.821368	0.8206588	0.821368	0
2025-03-24 13:50:00	0.818066	0.8203015	0.818066	0
2025-03-24 13:55:00	0.821532	0.8203342	0.821532	0
2025-03-24 14:00:00	0.821257	0.820361	0.821257	0
2025-03-24 14:05:00	0.821422	0.8203962	0.821422	0
2025-03-24 14:10:00	0.821314	0.820721	0.821314	0
2025-03-24 14:15:00	0.821476	0.821062	0.821476	0
2025-03-24 14:20:00	0.821151	0.8210321	0.821151	0
2025-03-24 14:25:00	0.818066	0.820691	0.818066	0
2025-03-24 14:30:00	0.82126	0.8206912	0.82126	0
2025-03-24 14:35:00	0.82126	0.8206804	0.82126	0
2025-03-24 14:40:00	0.821206	0.8209944	0.821206	0
2025-03-24 14:45:00	0.821341	0.8209753	0.821341	0
2025-03-24 14:50:00	0.821261	0.8209757	0.821261	0
2025-03-24 14:55:00	0.821152	0.8209487	0.821152	0
2025-03-24 15:00:00	0.821017	0.820919	0.821017	0
2025-03-24 15:05:00	0.816671	0.8204385	0.816671	0
2025-03-24 15:10:00	0.821369	0.8204603	0.821369	0
2025-03-24 15:15:00	0.821261	0.8207798	0.821261	0
2025-03-24 15:20:00	0.821315	0.8207853	0.821315	0
2025-03-24 15:25:00	0.821585	0.8208178	0.821585	0
2025-03-24 15:30:00	0.818066	0.8205038	0.818066	0
2025-03-24 15:35:00	0.821233	0.820493	0.821233	0
2025-03-24 15:40:00	0.821612	0.8205281	0.821612	0
2025-03-24 15:45:00	0.821151	0.820528	0.821151	0
2025-03-24 15:50:00	0.820983	0.8205246	0.820983	0
2025-03-24 15:55:00	0.821043	0.8209618	0.821043	0
2025-03-24 16:00:00	0.821151	0.82094	0.821151	0
2025-03-24 16:05:00	0.821341	0.820948	0.821341	0
2025-03-24 16:10:00	0.820176	0.8208341	0.820176	0
2025-03-24 16:15:00	0.821368	0.8208124	0.821368	0
2025-03-24 16:20:00	0.821503	0.8211561	0.821503	0
2025-03-24 16:25:00	0.821124	0.8211452	0.821124	0
2025-03-24 16:30:00	0.821612	0.8211452	0.821612	0
2025-03-24 16:35:00	0.821395	0.8211696	0.821395	0
2025-03-24 16:40:00	0.821097	0.821181	0.821097	0
2025-03-24 16:45:00	0.821314	0.8212081	0.821314	0
2025-03-24 16:50:00	0.816671	0.8207601	0.816671	0
2025-03-24 16:55:00	0.821151	0.8207411	0.821151	0
2025-03-24 17:00:00	0.821259	0.8208494	0.821259	0
2025-03-24 17:05:00	0.821286	0.8208412	0.821286	0
2025-03-24 17:10:00	0.821097	0.8208006	0.821097	0
2025-03-24 17:15:00	0.82153	0.8208412	0.82153	0
2025-03-24 17:20:00	0.821422	0.8208222	0.821422	0
2025-03-24 17:25:00	0.820983	0.820781	0.820983	0
2025-03-24 17:30:00	0.820664	0.8207377	0.820664	0
2025-03-24 17:35:00	0.821801	0.8207864	0.821801	0
2025-03-24 17:40:00	0.821286	0.8212479	0.821286	0
2025-03-24 17:45:00	0.820935	0.8212263	0.820935	0
2025-03-24 17:50:00	0.820983	0.8211987	0.820983	0
2025-03-24 17:55:00	0.821341	0.8212042	0.821341	0
2025-03-24 18:00:00	0.821314	0.8212259	0.821314	0
2025-03-24 18:05:00	0.821098	0.8211827	0.821098	0
2025-03-24 18:10:00	0.821098	0.8211503	0.821098	0
2025-03-24 18:15:00	0.82107	0.821159	0.82107	0
2025-03-24 18:20:00	0.820983	0.8211909	0.820983	0
2025-03-24 18:25:00	0.821258	0.8211366	0.821258	0
2025-03-24 18:30:00	0.820772	0.8210852	0.820772	0
2025-03-24 18:35:00	0.821287	0.8211204	0.821287	0
2025-03-24 18:40:00	0.821476	0.8211697	0.821476	0
2025-03-24 18:45:00	0.821341	0.8211697	0.821341	0
2025-03-24 18:50:00	0.820985	0.8211368	0.820985	0
2025-03-24 18:55:00	0.820719	0.8210989	0.820719	0
2025-03-24 19:00:00	0.821017	0.8210908	0.821017	0
2025-03-24 19:05:00	0.821341	0.8211179	0.821341	0
2025-03-24 19:10:00	0.820983	0.8211179	0.820983	0
2025-03-24 19:15:00	0.820394	0.8210315	0.820394	0
2025-03-24 19:20:00	0.815276	0.8204819	0.815276	0
2025-03-24 19:25:00	0.82053	0.8204062	0.82053	0
2025-03-24 19:30:00	0.818066	0.8200652	0.818066	0
2025-03-24 19:35:00	0.816671	0.8195982	0.816671	0
2025-03-24 19:40:00	0.820983	0.819598	0.820983	0
2025-03-24 19:45:00	0.820935	0.8196196	0.820935	0
2025-03-24 19:50:00	0.820773	0.8195952	0.820773	0
2025-03-24 19:55:00	0.82061	0.8195221	0.82061	0
2025-03-24 20:00:00	0.820827	0.8195065	0.820827	0
2025-03-24 20:05:00	0.821368	0.8196039	0.821368	0
2025-03-24 20:10:00	0.820719	0.8201482	0.820719	0
2025-03-24 20:15:00	0.818066	0.8199018	0.818066	0
2025-03-24 20:20:00	0.820909	0.8201861	0.820909	0
2025-03-24 20:25:00	0.820828	0.8206018	0.820828	0
2025-03-24 20:30:00	0.821098	0.8206133	0.821098	0
2025-03-24 20:35:00	0.820881	0.8206079	0.820881	0
2025-03-24 20:40:00	0.820773	0.8206079	0.820773	0
2025-03-24 20:45:00	0.821206	0.8206675	0.821206	0
2025-03-24 20:50:00	0.818065	0.8203913	0.818065	0
2025-03-24 20:55:00	0.820882	0.8203427	0.820882	0
2025-03-24 21:00:00	0.820394	0.8203102	0.820394	0
2025-03-24 21:05:00	0.819461	0.8204497	0.819461	0
2025-03-24 21:10:00	0.816671	0.8200259	0.816671	0
2025-03-24 21:15:00	0.820746	0.8200177	0.820746	0
2025-03-24 21:20:00	0.820882	0.8199961	0.820882	0
2025-03-24 21:25:00	0.818066	0.8197146	0.818066	0
2025-03-24 21:30:00	0.820829	0.8197202	0.820829	0
2025-03-24 21:35:00	0.816671	0.8192667	0.816671	0
2025-03-24 21:40:00	0.820313	0.8194915	0.820313	0
2025-03-24 21:45:00	0.820801	0.8194834	0.820801	0
2025-03-24 21:50:00	0.820448	0.8194888	0.820448	0
2025-03-24 21:55:00	0.818066	0.8193493	0.818066	0
2025-03-24 22:00:00	0.816671	0.8193493	0.816671	0
2025-03-24 22:05:00	0.820448	0.8193195	0.820448	0
2025-03-24 22:10:00	0.820584	0.8192897	0.820584	0
2025-03-24 22:15:00	0.820436	0.8195267	0.820436	0
2025-03-24 22:20:00	0.820584	0.8195022	0.820584	0
2025-03-24 22:25:00	0.819771	0.8198122	0.819771	0
2025-03-24 22:30:00	0.821044	0.8198853	0.821044	0
2025-03-24 22:35:00	0.819461	0.8197513	0.819461	0
2025-03-24 22:40:00	0.816671	0.8193736	0.816671	0
2025-03-24 22:45:00	0.820502	0.8196172	0.820502	0
2025-03-24 22:50:00	0.820638	0.8200139	0.820638	0
2025-03-24 22:55:00	0.820502	0.8200193	0.820502	0
2025-03-24 23:00:00	0.820161	0.819977	0.820161	0
2025-03-24 23:05:00	0.820448	0.8199782	0.820448	0
2025-03-24 23:10:00	0.820747	0.8199945	0.820747	0
2025-03-24 23:15:00	0.820711	0.8200885	0.820711	0
2025-03-24 23:20:00	0.820639	0.820048	0.820639	0
2025-03-24 23:25:00	0.820639	0.8201658	0.820639	0
2025-03-24 23:30:00	0.818066	0.8203053	0.818066	0
2025-03-24 23:35:00	0.820476	0.8203027	0.820476	0
2025-03-24 23:40:00	0.820502	0.8202891	0.820502	0
2025-03-24 23:45:00	0.820435	0.8202824	0.820435	0
2025-03-24 23:50:00	0.816671	0.8199334	0.816671	0
2025-03-24 23:55:00	0.820799	0.8199685	0.820799	0
2025-03-25 00:00:00	0.820772	0.819971	0.820772	0
2025-03-25 00:05:00	0.82088	0.8199879	0.82088	0
2025-03-25 00:10:00	0.82061	0.819985	0.82061	0
2025-03-25 00:15:00	0.820718	0.8199929	0.820718	0
2025-03-25 00:20:00	0.820435	0.8202298	0.820435	0
2025-03-25 00:25:00	0.820529	0.8202351	0.820529	0
2025-03-25 00:30:00	0.820908	0.8202757	0.820908	0
2025-03-25 00:35:00	0.820394	0.8202716	0.820394	0
2025-03-25 00:40:00	0.820556	0.8206601	0.820556	0
2025-03-25 00:45:00	0.820692	0.8206494	0.820692	0
2025-03-25 00:50:00	0.820436	0.8206158	0.820436	0
2025-03-25 00:55:00	0.818066	0.8203344	0.818066	0
2025-03-25 01:00:00	0.820854	0.8203588	0.820854	0
2025-03-25 01:05:00	0.820856	0.8203726	0.820856	0
2025-03-25 01:10:00	0.820069	0.820336	0.820069	0
2025-03-25 01:15:00	0.82072	0.8203551	0.82072	0
2025-03-25 01:20:00	0.820611	0.8203254	0.820611	0
2025-03-25 01:25:00	0.820665	0.8203525	0.820665	0
2025-03-25 01:30:00	0.820746	0.8203715	0.820746	0
2025-03-25 01:35:00	0.8208	0.8203823	0.8208	0
2025-03-25 01:40:00	0.820161	0.8203548	0.820161	0
2025-03-25 01:45:00	0.820692	0.8206174	0.820692	0
2025-03-25 01:50:00	0.820746	0.8206066	0.820746	0
2025-03-25 01:55:00	0.816671	0.8201881	0.816671	0
2025-03-25 02:00:00	0.820313	0.8202125	0.820313	0
2025-03-25 02:05:00	0.821045	0.820245	0.821045	0
2025-03-25 02:10:00	0.82072	0.8202559	0.82072	0
2025-03-25 02:15:00	0.820964	0.8202858	0.820964	0
2025-03-25 02:20:00	0.820748	0.820286	0.820748	0
2025-03-25 02:25:00	0.820585	0.8202645	0.820585	0
2025-03-25 02:30:00	0.820395	0.8202879	0.820395	0
2025-03-25 02:35:00	0.820937	0.8203124	0.820937	0
2025-03-25 02:40:00	0.820558	0.8202936	0.820558	0
2025-03-25 02:45:00	0.821153	0.8207418	0.821153	0
2025-03-25 02:50:00	0.820436	0.8207541	0.820436	0
2025-03-25 02:55:00	0.820436	0.8206932	0.820436	0
2025-03-25 03:00:00	0.82015	0.8206362	0.82015	0
2025-03-25 03:05:00	0.820556	0.8205954	0.820556	0
2025-03-25 03:10:00	0.820709	0.8205915	0.820709	0
2025-03-25 03:15:00	0.818066	0.8203396	0.818066	0
2025-03-25 03:20:00	0.82061	0.8203611	0.82061	0
2025-03-25 03:25:00	0.820691	0.8203365	0.820691	0
2025-03-25 03:30:00	0.820664	0.8203471	0.820664	0
2025-03-25 03:35:00	0.820935	0.8203253	0.820935	0
2025-03-25 03:40:00	0.82042	0.8203237	0.82042	0
2025-03-25 03:45:00	0.82088	0.8203681	0.82088	0
2025-03-25 03:50:00	0.820393	0.8203924	0.820393	0
2025-03-25 03:55:00	0.816671	0.8200039	0.816671	0
2025-03-25 04:00:00	0.819852	0.8199182	0.819852	0
2025-03-25 04:05:00	0.82099	0.8202106	0.82099	0
2025-03-25 04:10:00	0.820719	0.8202215	0.820719	0
2025-03-25 04:15:00	0.816671	0.8198195	0.816671	0
2025-03-25 04:20:00	0.816671	0.8194202	0.816671	0
2025-03-25 04:25:00	0.821073	0.819434	0.821073	0
2025-03-25 04:30:00	0.816671	0.8190591	0.816671	0
2025-03-25 04:35:00	0.819888	0.8189599	0.819888	0
2025-03-25 04:40:00	0.819887	0.8189093	0.819887	0
2025-03-25 04:45:00	0.820611	0.8193033	0.820611	0
2025-03-25 04:50:00	0.820124	0.8193305	0.820124	0
2025-03-25 04:55:00	0.820558	0.8192873	0.820558	0
2025-03-25 05:00:00	0.820233	0.8192387	0.820233	0
2025-03-25 05:05:00	0.819888	0.8195604	0.819888	0
2025-03-25 05:10:00	0.816671	0.8195604	0.816671	0
2025-03-25 05:15:00	0.816671	0.8191202	0.816671	0
2025-03-25 05:20:00	0.820177	0.8194708	0.820177	0
2025-03-25 05:25:00	0.820584	0.8195404	0.820584	0
2025-03-25 05:30:00	0.820421	0.8195938	0.820421	0
2025-03-25 05:35:00	0.820287	0.8195614	0.820287	0
2025-03-25 05:40:00	0.820341	0.8195831	0.820341	0
2025-03-25 05:45:00	0.820341	0.8195614	0.820341	0
2025-03-25 05:50:00	0.820503	0.8195884	0.820503	0
2025-03-25 05:55:00	0.820178	0.8196174	0.820178	0
2025-03-25 06:00:00	0.820436	0.8199939	0.820436	0
2025-03-25 06:05:00	0.819962	0.820323	0.819962	0
2025-03-25 06:10:00	0.820476	0.8203529	0.820476	0
2025-03-25 06:15:00	0.820692	0.8203637	0.820692	0
2025-03-25 06:20:00	0.820123	0.8203339	0.820123	0
2025-03-25 06:25:00	0.819907	0.8202959	0.819907	0
2025-03-25 06:30:00	0.816671	0.8199289	0.816671	0
2025-03-25 06:35:00	0.818066	0.8197014	0.818066	0
2025-03-25 06:40:00	0.820435	0.8196946	0.820435	0
2025-03-25 06:45:00	0.819987	0.8196755	0.819987	0
2025-03-25 06:50:00	0.816671	0.819299	0.816671	0
2025-03-25 06:55:00	0.820258	0.8193286	0.820258	0
2025-03-25 07:00:00	0.816671	0.8189481	0.816671	0
2025-03-25 07:05:00	0.819886	0.8188675	0.819886	0
2025-03-25 07:10:00	0.81996	0.8188512	0.81996	0
2025-03-25 07:15:00	0.815276	0.8183881	0.815276	0
2025-03-25 07:20:00	0.820177	0.8187387	0.820177	0
2025-03-25 07:25:00	0.820393	0.8189714	0.820393	0
2025-03-25 07:30:00	0.819608	0.8188887	0.819608	0
2025-03-25 07:35:00	0.82023	0.818913	0.82023	0
2025-03-25 07:40:00	0.820339	0.8192798	0.820339	0
2025-03-25 07:45:00	0.82042	0.819296	0.82042	0
2025-03-25 07:50:00	0.820393	0.8196682	0.820393	0
2025-03-25 07:55:00	0.820258	0.8197054	0.820258	0
2025-03-25 08:00:00	0.820041	0.8197135	0.820041	0
2025-03-25 08:05:00	0.820583	0.8202442	0.820583	0
2025-03-25 08:10:00	0.815276	0.8197541	0.815276	0
2025-03-25 08:15:00	0.816671	0.8193819	0.816671	0
2025-03-25 08:20:00	0.820068	0.8194279	0.820068	0
2025-03-25 08:25:00	0.82023	0.8194279	0.82023	0
2025-03-25 08:30:00	0.820474	0.8194414	0.820474	0
2025-03-25 08:35:00	0.820041	0.8194035	0.820041	0
2025-03-25 08:40:00	0.820501	0.8194143	0.820501	0
2025-03-25 08:45:00	0.820176	0.8194061	0.820176	0
2025-03-25 08:50:00	0.819851	0.8193871	0.819851	0
2025-03-25 08:55:00	0.820149	0.8193437	0.820149	0
2025-03-25 09:00:00	0.818066	0.8196227	0.818066	0
2025-03-25 09:05:00	0.820312	0.8199868	0.820312	0
2025-03-25 09:10:00	0.820448	0.8200248	0.820448	0
2025-03-25 09:15:00	0.816671	0.8196689	0.816671	0
2025-03-25 09:20:00	0.816671	0.8192886	0.816671	0
2025-03-25 09:25:00	0.815276	0.8188121	0.815276	0
2025-03-25 09:30:00	0.820366	0.8187986	0.820366	0
2025-03-25 09:35:00	0.820393	0.8188203	0.820393	0
2025-03-25 09:40:00	0.819612	0.8187964	0.819612	0
2025-03-25 09:45:00	0.819879	0.8187694	0.819879	0
2025-03-25 09:50:00	0.82023	0.8189858	0.82023	0
2025-03-25 09:55:00	0.820204	0.818975	0.820204	0
2025-03-25 10:00:00	0.819887	0.8189189	0.819887	0
2025-03-25 10:05:00	0.82061	0.8193128	0.82061	0
2025-03-25 10:10:00	0.820394	0.8196851	0.820394	0
2025-03-25 10:15:00	0.820232	0.8201807	0.820232	0
2025-03-25 10:20:00	0.820476	0.8201917	0.820476	0
2025-03-25 10:25:00	0.820097	0.8201621	0.820097	0
2025-03-25 10:30:00	0.820205	0.8202214	0.820205	0
2025-03-25 10:35:00	0.820123	0.8202458	0.820123	0
2025-03-25 10:40:00	0.820042	0.820227	0.820042	0
2025-03-25 10:45:00	0.820367	0.8202433	0.820367	0
2025-03-25 10:50:00	0.820231	0.8202777	0.820231	0
2025-03-25 10:55:00	0.820095	0.8202262	0.820095	0
2025-03-25 11:00:00	0.820162	0.820203	0.820162	0
2025-03-25 11:05:00	0.820161	0.8201959	0.820161	0
2025-03-25 11:10:00	0.813881	0.8195364	0.813881	0
2025-03-25 11:15:00	0.820584	0.8195851	0.820584	0
2025-03-25 11:20:00	0.820394	0.819604	0.820394	0
2025-03-25 11:25:00	0.820177	0.8196094	0.820177	0
2025-03-25 11:30:00	0.820421	0.8196473	0.820421	0
2025-03-25 11:35:00	0.820258	0.8196364	0.820258	0
2025-03-25 11:40:00	0.820556	0.8196689	0.820556	0
2025-03-25 11:45:00	0.820475	0.8197069	0.820475	0
2025-03-25 11:50:00	0.820691	0.8197598	0.820691	0
2025-03-25 11:55:00	0.820231	0.8197668	0.820231	0
2025-03-25 12:00:00	0.820935	0.8204722	0.820935	0
2025-03-25 12:05:00	0.820232	0.820437	0.820232	0
2025-03-25 12:10:00	0.81667	0.8200646	0.81667	0
2025-03-25 12:15:00	0.818066	0.8198535	0.818066	0
2025-03-25 12:20:00	0.816671	0.8194785	0.816671	0
2025-03-25 12:25:00	0.82071	0.8195237	0.82071	0
2025-03-25 12:30:00	0.816671	0.8191352	0.816671	0
2025-03-25 12:35:00	0.818066	0.8188943	0.818066	0
2025-03-25 12:40:00	0.81996	0.8188212	0.81996	0
2025-03-25 12:45:00	0.820583	0.8188564	0.820583	0
2025-03-25 12:50:00	0.82016	0.8187789	0.82016	0
2025-03-25 12:55:00	0.820447	0.8188004	0.820447	0
2025-03-25 13:00:00	0.820772	0.8192106	0.820772	0
2025-03-25 13:05:00	0.820529	0.8194569	0.820529	0
2025-03-25 13:10:00	0.820161	0.8198059	0.820161	0
2025-03-25 13:15:00	0.820664	0.8198013	0.820664	0
2025-03-25 13:20:00	0.82061	0.8201952	0.82061	0
2025-03-25 13:25:00	0.820435	0.8204321	0.820435	0
2025-03-25 13:30:00	0.820204	0.8204565	0.820204	0
2025-03-25 13:35:00	0.820435	0.8204417	0.820435	0
2025-03-25 13:40:00	0.818066	0.8202323	0.818066	0
2025-03-25 13:45:00	0.815276	0.8197152	0.815276	0
2025-03-25 13:50:00	0.82034	0.819672	0.82034	0
2025-03-25 13:55:00	0.820612	0.8196803	0.820612	0
2025-03-25 14:00:00	0.820611	0.8197253	0.820611	0
2025-03-25 14:05:00	0.82034	0.8196929	0.82034	0
2025-03-25 14:10:00	0.815276	0.8191595	0.815276	0
2025-03-25 14:15:00	0.819907	0.8191067	0.819907	0
2025-03-25 14:20:00	0.820637	0.81915	0.820637	0
2025-03-25 14:25:00	0.820339	0.8191404	0.820339	0
2025-03-25 14:30:00	0.81989	0.8193228	0.81989	0
2025-03-25 14:35:00	0.820259	0.8198211	0.820259	0
2025-03-25 14:40:00	0.81667	0.8194541	0.81667	0
2025-03-25 14:45:00	0.81923	0.8193159	0.81923	0
2025-03-25 14:50:00	0.820421	0.8192969	0.820421	0
2025-03-25 14:55:00	0.820502	0.8193131	0.820502	0
2025-03-25 15:00:00	0.820014	0.8197869	0.820014	0
2025-03-25 15:05:00	0.820772	0.8198734	0.820772	0
2025-03-25 15:10:00	0.81996	0.8198057	0.81996	0
2025-03-25 15:15:00	0.820204	0.8197922	0.820204	0
2025-03-25 15:20:00	0.820502	0.8198534	0.820502	0
2025-03-25 15:25:00	0.820502	0.8198777	0.820502	0
2025-03-25 15:30:00	0.820177	0.8202284	0.820177	0
2025-03-25 15:35:00	0.818066	0.820112	0.818066	0
2025-03-25 15:40:00	0.816671	0.819737	0.816671	0
2025-03-25 15:45:00	0.816671	0.8193539	0.816671	0
2025-03-25 15:50:00	0.820312	0.8193837	0.820312	0
2025-03-25 15:55:00	0.820501	0.8193566	0.820501	0
2025-03-25 16:00:00	0.819824	0.819343	0.819824	0
2025-03-25 16:05:00	0.820203	0.8193429	0.820203	0
2025-03-25 16:10:00	0.816671	0.8189598	0.816671	0
2025-03-25 16:15:00	0.820448	0.8189544	0.820448	0
2025-03-25 16:20:00	0.820475	0.8189842	0.820475	0
2025-03-25 16:25:00	0.82071	0.8192486	0.82071	0
2025-03-25 16:30:00	0.819461	0.8195276	0.819461	0
2025-03-25 16:35:00	0.820161	0.8198766	0.820161	0
2025-03-25 16:40:00	0.816671	0.8195125	0.816671	0
2025-03-25 16:45:00	0.820177	0.8194801	0.820177	0
2025-03-25 16:50:00	0.820718	0.8195695	0.820718	0
2025-03-25 16:55:00	0.820339	0.8195831	0.820339	0
2025-03-25 17:00:00	0.820285	0.8199445	0.820285	0
2025-03-25 17:05:00	0.82061	0.8199607	0.82061	0
2025-03-25 17:10:00	0.818066	0.8197198	0.818066	0
2025-03-25 17:15:00	0.820501	0.8196989	0.820501	0
2025-03-25 17:20:00	0.81946	0.8196988	0.81946	0
2025-03-25 17:25:00	0.820609	0.8197436	0.820609	0
2025-03-25 17:30:00	0.820258	0.8201023	0.820258	0
2025-03-25 17:35:00	0.820583	0.8201429	0.820583	0
2025-03-25 17:40:00	0.820447	0.8201158	0.820447	0
2025-03-25 17:45:00	0.820393	0.8201212	0.820393	0
2025-03-25 17:50:00	0.820447	0.8201374	0.820447	0
2025-03-25 17:55:00	0.82107	0.8201834	0.82107	0
2025-03-25 18:00:00	0.820826	0.8204594	0.820826	0
2025-03-25 18:05:00	0.82023	0.8204323	0.82023	0
2025-03-25 18:10:00	0.820435	0.8205298	0.820435	0
2025-03-25 18:15:00	0.818066	0.8202755	0.818066	0
2025-03-25 18:20:00	0.820609	0.8203106	0.820609	0
2025-03-25 18:25:00	0.815276	0.8197799	0.815276	0
2025-03-25 18:30:00	0.816671	0.8194023	0.816671	0
2025-03-25 18:35:00	0.82042	0.819405	0.82042	0
2025-03-25 18:40:00	0.82023	0.8193833	0.82023	0
2025-03-25 18:45:00	0.819499	0.8192262	0.819499	0
2025-03-25 18:50:00	0.82015	0.8191586	0.82015	0
2025-03-25 18:55:00	0.81996	0.8191316	0.81996	0
2025-03-25 19:00:00	0.820393	0.8191274	0.820393	0
2025-03-25 19:05:00	0.819933	0.8193141	0.819933	0
2025-03-25 19:10:00	0.820231	0.8192763	0.820231	0
2025-03-25 19:15:00	0.819879	0.8197366	0.819879	0
2025-03-25 19:20:00	0.820709	0.8201404	0.820709	0
2025-03-25 19:25:00	0.820177	0.8201161	0.820177	0
2025-03-25 19:30:00	0.819933	0.8200864	0.819933	0
2025-03-25 19:35:00	0.820177	0.8201542	0.820177	0
2025-03-25 19:40:00	0.819933	0.8201325	0.819933	0
2025-03-25 19:45:00	0.820069	0.8201434	0.820069	0
2025-03-25 19:50:00	0.820285	0.8201326	0.820285	0
2025-03-25 19:55:00	0.820259	0.8201652	0.820259	0
2025-03-25 20:00:00	0.819888	0.8201309	0.819888	0
2025-03-25 20:05:00	0.820178	0.8201608	0.820178	0
2025-03-25 20:10:00	0.816671	0.819757	0.816671	0
2025-03-25 20:15:00	0.820015	0.8197408	0.820015	0
2025-03-25 20:20:00	0.82034	0.8197815	0.82034	0
2025-03-25 20:25:00	0.818066	0.8195704	0.818066	0
2025-03-25 20:30:00	0.816671	0.8192442	0.816671	0
2025-03-25 20:35:00	0.819689	0.8192062	0.819689	0
2025-03-25 20:40:00	0.820162	0.8191939	0.820162	0
2025-03-25 20:45:00	0.820069	0.8191749	0.820069	0
2025-03-25 20:50:00	0.820042	0.8191903	0.820042	0
2025-03-25 20:55:00	0.819744	0.8191469	0.819744	0
2025-03-25 21:00:00	0.820069	0.8194867	0.820069	0
2025-03-25 21:05:00	0.819612	0.8194464	0.819612	0
2025-03-25 21:10:00	0.820339	0.8194463	0.820339	0
2025-03-25 21:15:00	0.816671	0.8193068	0.816671	0
2025-03-25 21:20:00	0.81996	0.8196357	0.81996	0
2025-03-25 21:25:00	0.816671	0.8193339	0.816671	0
2025-03-25 21:30:00	0.819419	0.8192596	0.819419	0
2025-03-25 21:35:00	0.81667	0.8189197	0.81667	0
2025-03-25 21:40:00	0.819961	0.8189116	0.819961	0
2025-03-25 21:45:00	0.81667	0.8186042	0.81667	0
2025-03-25 21:50:00	0.81667	0.8182643	0.81667	0
2025-03-25 21:55:00	0.819889	0.818292	0.819889	0
2025-03-25 22:00:00	0.820205	0.8182786	0.820205	0
2025-03-25 22:05:00	0.820205	0.818632	0.820205	0
2025-03-25 22:10:00	0.820259	0.8186619	0.820259	0
2025-03-25 22:15:00	0.820421	0.8190369	0.820421	0
2025-03-25 22:20:00	0.820096	0.8191046	0.820096	0
2025-03-25 22:25:00	0.820285	0.8194661	0.820285	0
2025-03-25 22:30:00	0.820339	0.8195039	0.820339	0
2025-03-25 22:35:00	0.820501	0.819887	0.820501	0
2025-03-25 22:40:00	0.82016	0.820236	0.82016	0
2025-03-25 22:45:00	0.81996	0.8202431	0.81996	0
2025-03-25 22:50:00	0.820313	0.8202539	0.820313	0
2025-03-25 22:55:00	0.820285	0.8202619	0.820285	0
2025-03-25 23:00:00	0.819906	0.8202266	0.819906	0
2025-03-25 23:05:00	0.820122	0.8201967	0.820122	0
2025-03-25 23:10:00	0.820177	0.8202048	0.820177	0
2025-03-25 23:15:00	0.82015	0.8201913	0.82015	0
2025-03-25 23:20:00	0.816671	0.8198245	0.816671	0
2025-03-25 23:25:00	0.819527	0.8197271	0.819527	0
2025-03-25 23:30:00	0.82015	0.8197261	0.82015	0
2025-03-25 23:35:00	0.820014	0.8197315	0.820014	0
2025-03-25 23:40:00	0.820366	0.8197368	0.820366	0
2025-03-25 23:45:00	0.818065	0.8195148	0.818065	0
2025-03-25 23:50:00	0.81996	0.8195202	0.81996	0
2025-03-25 23:55:00	0.819612	0.8194692	0.819612	0
2025-03-26 00:00:00	0.820122	0.8194637	0.820122	0
2025-03-26 00:05:00	0.820122	0.8194609	0.820122	0
2025-03-26 00:10:00	0.820312	0.819825	0.820312	0
2025-03-26 00:15:00	0.81946	0.8198183	0.81946	0
2025-03-26 00:20:00	0.818066	0.8196099	0.818066	0
2025-03-26 00:25:00	0.81996	0.8196045	0.81996	0
2025-03-26 00:30:00	0.816671	0.819235	0.816671	0
2025-03-26 00:35:00	0.820123	0.8194408	0.820123	0
2025-03-26 00:40:00	0.818066	0.8192514	0.818066	0
2025-03-26 00:45:00	0.820395	0.8193297	0.820395	0
2025-03-26 00:50:00	0.81667	0.8189845	0.81667	0
2025-03-26 00:55:00	0.820422	0.8190145	0.820422	0
2025-03-26 01:00:00	0.815274	0.8185107	0.815274	0
2025-03-26 01:05:00	0.81667	0.8182317	0.81667	0
2025-03-26 01:10:00	0.820179	0.818443	0.820179	0
2025-03-26 01:15:00	0.81388	0.817835	0.81388	0
2025-03-26 01:20:00	0.820232	0.8181911	0.820232	0
2025-03-26 01:25:00	0.816671	0.8178459	0.816671	0
2025-03-26 01:30:00	0.819886	0.8180279	0.819886	0
2025-03-26 01:35:00	0.819933	0.8179817	0.819933	0
2025-03-26 01:40:00	0.819689	0.8182836	0.819689	0
2025-03-26 01:45:00	0.819852	0.8182266	0.819852	0
2025-03-26 01:50:00	0.82016	0.8187152	0.82016	0
2025-03-26 01:55:00	0.820258	0.819074	0.820258	0
2025-03-26 02:00:00	0.820258	0.8190819	0.820258	0
2025-03-26 02:05:00	0.816671	0.819361	0.816671	0
2025-03-26 02:10:00	0.820367	0.8193745	0.820367	0
2025-03-26 02:15:00	0.819612	0.8196686	0.819612	0
2025-03-26 02:20:00	0.820161	0.8196961	0.820161	0
2025-03-26 02:25:00	0.819852	0.819688	0.819852	0
2025-03-26 02:30:00	0.819933	0.8197124	0.819933	0
2025-03-26 02:35:00	0.820177	0.8197449	0.820177	0
2025-03-26 02:40:00	0.819798	0.8197087	0.819798	0
2025-03-26 02:45:00	0.820285	0.8197114	0.820285	0
2025-03-26 02:50:00	0.81969	0.8196546	0.81969	0
2025-03-26 02:55:00	0.819635	0.819951	0.819635	0
2025-03-26 03:00:00	0.820312	0.8199455	0.820312	0
2025-03-26 03:05:00	0.819797	0.819964	0.819797	0
2025-03-26 03:10:00	0.819797	0.8199276	0.819797	0
2025-03-26 03:15:00	0.82015	0.8199574	0.82015	0
2025-03-26 03:20:00	0.819613	0.8199254	0.819613	0
2025-03-26 03:25:00	0.819825	0.8198902	0.819825	0
2025-03-26 03:30:00	0.819609	0.8198713	0.819609	0
2025-03-26 03:35:00	0.81969	0.8198118	0.81969	0
2025-03-26 03:40:00	0.819988	0.8198416	0.819988	0
2025-03-26 03:45:00	0.819771	0.8198552	0.819771	0
2025-03-26 03:50:00	0.818066	0.8196306	0.818066	0
2025-03-26 03:55:00	0.819663	0.8196172	0.819663	0
2025-03-26 04:00:00	0.819888	0.8196263	0.819888	0
2025-03-26 04:05:00	0.82026	0.8196373	0.82026	0
2025-03-26 04:10:00	0.820314	0.8197074	0.820314	0
2025-03-26 04:15:00	0.819772	0.8197021	0.819772	0
2025-03-26 04:20:00	0.820097	0.8197509	0.820097	0
2025-03-26 04:25:00	0.819636	0.8197455	0.819636	0
2025-03-26 04:30:00	0.819799	0.8197266	0.819799	0
2025-03-26 04:35:00	0.819826	0.8197321	0.819826	0
2025-03-26 04:40:00	0.820096	0.8199351	0.820096	0
2025-03-26 04:45:00	0.819419	0.8199107	0.819419	0
2025-03-26 04:50:00	0.819581	0.81988	0.819581	0
2025-03-26 04:55:00	0.819461	0.8198001	0.819461	0
2025-03-26 05:00:00	0.819716	0.8197403	0.819716	0
2025-03-26 05:05:00	0.820177	0.8197808	0.820177	0
2025-03-26 05:10:00	0.819581	0.8197292	0.819581	0
2025-03-26 05:15:00	0.81969	0.8197346	0.81969	0
2025-03-26 05:20:00	0.819825	0.8197372	0.819825	0
2025-03-26 05:25:00	0.819771	0.8197317	0.819771	0
2025-03-26 05:30:00	0.81977	0.8196991	0.81977	0
2025-03-26 05:35:00	0.8195	0.8197072	0.8195	0
2025-03-26 05:40:00	0.819907	0.8197398	0.819907	0
2025-03-26 05:45:00	0.819987	0.8197924	0.819987	0
2025-03-26 05:50:00	0.81969	0.8197898	0.81969	0
2025-03-26 05:55:00	0.819826	0.8197547	0.819826	0
2025-03-26 06:00:00	0.819825	0.8197791	0.819825	0
2025-03-26 06:05:00	0.819608	0.8197709	0.819608	0
2025-03-26 06:10:00	0.81667	0.8194554	0.81667	0
2025-03-26 06:15:00	0.819879	0.8194662	0.819879	0
2025-03-26 06:20:00	0.819825	0.8194717	0.819825	0
2025-03-26 06:25:00	0.81996	0.8195177	0.81996	0
2025-03-26 06:30:00	0.820122	0.8195392	0.820122	0
2025-03-26 06:35:00	0.819824	0.8195229	0.819824	0
2025-03-26 06:40:00	0.819886	0.8195425	0.819886	0
2025-03-26 06:45:00	0.820014	0.8195613	0.820014	0
2025-03-26 06:50:00	0.819612	0.81954	0.819612	0
2025-03-26 06:55:00	0.819689	0.8195481	0.819689	0
2025-03-26 07:00:00	0.819612	0.8198423	0.819612	0
2025-03-26 07:05:00	0.819337	0.8197881	0.819337	0
2025-03-26 07:10:00	0.815275	0.8193331	0.815275	0
2025-03-26 07:15:00	0.819337	0.8192708	0.819337	0
2025-03-26 07:20:00	0.816671	0.8189257	0.816671	0
2025-03-26 07:25:00	0.819612	0.8189045	0.819612	0
2025-03-26 07:30:00	0.815276	0.8184435	0.815276	0
2025-03-26 07:35:00	0.819879	0.81843	0.819879	0
2025-03-26 07:40:00	0.819612	0.81843	0.819612	0
2025-03-26 07:45:00	0.819063	0.8183674	0.819063	0
2025-03-26 07:50:00	0.820068	0.818413	0.820068	0
2025-03-26 07:55:00	0.819499	0.8184292	0.819499	0
2025-03-26 08:00:00	0.819851	0.8188868	0.819851	0
2025-03-26 08:05:00	0.815275	0.8184806	0.815275	0
2025-03-26 08:10:00	0.819581	0.8187716	0.819581	0
2025-03-26 08:15:00	0.815276	0.818338	0.815276	0
2025-03-26 08:20:00	0.819419	0.8187523	0.819419	0
2025-03-26 08:25:00	0.816671	0.8184315	0.816671	0
2025-03-26 08:30:00	0.819744	0.8184447	0.819744	0
2025-03-26 08:35:00	0.819202	0.8184586	0.819202	0
2025-03-26 08:40:00	0.819635	0.8184153	0.819635	0
2025-03-26 08:45:00	0.819879	0.8184533	0.819879	0
2025-03-26 08:50:00	0.819636	0.8184318	0.819636	0
2025-03-26 08:55:00	0.813881	0.8182924	0.813881	0
2025-03-26 09:00:00	0.819613	0.8182956	0.819613	0
2025-03-26 09:05:00	0.818066	0.8185746	0.818066	0
2025-03-26 09:10:00	0.821045	0.8187372	0.821045	0
2025-03-26 09:15:00	0.820611	0.8191312	0.820611	0
2025-03-26 09:20:00	0.820611	0.8192179	0.820611	0
2025-03-26 09:25:00	0.820476	0.8193453	0.820476	0
2025-03-26 09:30:00	0.820368	0.8194186	0.820368	0
2025-03-26 09:35:00	0.820015	0.8194322	0.820015	0
2025-03-26 09:40:00	0.82015	0.8194836	0.82015	0
2025-03-26 09:45:00	0.819798	0.8200753	0.819798	0
2025-03-26 09:50:00	0.820123	0.8201263	0.820123	0
2025-03-26 09:55:00	0.819798	0.8202995	0.819798	0
2025-03-26 10:00:00	0.819771	0.8201721	0.819771	0
2025-03-26 10:05:00	0.818066	0.8199176	0.818066	0
2025-03-26 10:10:00	0.819337	0.8197902	0.819337	0
2025-03-26 10:15:00	0.819798	0.8197224	0.819798	0
2025-03-26 10:20:00	0.819689	0.8196545	0.819689	0
2025-03-26 10:25:00	0.819337	0.8195867	0.819337	0
2025-03-26 10:30:00	0.819391	0.8195108	0.819391	0
2025-03-26 10:35:00	0.819743	0.8195053	0.819743	0
2025-03-26 10:40:00	0.819743	0.8194673	0.819743	0
2025-03-26 10:45:00	0.819364	0.8194239	0.819364	0
2025-03-26 10:50:00	0.818066	0.8192534	0.818066	0
2025-03-26 10:55:00	0.819337	0.8193805	0.819337	0
2025-03-26 11:00:00	0.819635	0.8194103	0.819635	0
2025-03-26 11:05:00	0.819364	0.8193669	0.819364	0
2025-03-26 11:10:00	0.819364	0.8193344	0.819364	0
2025-03-26 11:15:00	0.819365	0.8193372	0.819365	0
2025-03-26 11:20:00	0.819581	0.8193562	0.819581	0
2025-03-26 11:25:00	0.815276	0.8189095	0.815276	0
2025-03-26 11:30:00	0.818065	0.8187417	0.818065	0
2025-03-26 11:35:00	0.819852	0.8187905	0.819852	0
2025-03-26 11:40:00	0.816671	0.818651	0.816671	0
2025-03-26 11:45:00	0.819554	0.8186727	0.819554	0
2025-03-26 11:50:00	0.820069	0.8187161	0.820069	0
2025-03-26 11:55:00	0.813881	0.8181678	0.813881	0
2025-03-26 12:00:00	0.819337	0.8181651	0.819337	0
2025-03-26 12:05:00	0.819391	0.8181677	0.819391	0
2025-03-26 12:10:00	0.819743	0.8181839	0.819743	0
2025-03-26 12:15:00	0.819526	0.8186089	0.819526	0
2025-03-26 12:20:00	0.818066	0.818609	0.818066	0
2025-03-26 12:25:00	0.819553	0.8185791	0.819553	0
2025-03-26 12:30:00	0.819608	0.8188728	0.819608	0
2025-03-26 12:35:00	0.815276	0.818445	0.815276	0
2025-03-26 12:40:00	0.819553	0.8183934	0.819553	0
2025-03-26 12:45:00	0.81958	0.8189633	0.81958	0
2025-03-26 12:50:00	0.819959	0.8190255	0.819959	0
2025-03-26 12:55:00	0.815276	0.818614	0.815276	0
2025-03-26 13:00:00	0.819581	0.8185978	0.819581	0
2025-03-26 13:05:00	0.819663	0.8186115	0.819663	0
2025-03-26 13:10:00	0.818986	0.8187035	0.818986	0
2025-03-26 13:15:00	0.819528	0.818701	0.819528	0
2025-03-26 13:20:00	0.819636	0.8187038	0.819636	0
2025-03-26 13:25:00	0.818066	0.8189828	0.818066	0
2025-03-26 13:30:00	0.819663	0.8189938	0.819663	0
2025-03-26 13:35:00	0.815275	0.8185633	0.815275	0
2025-03-26 13:40:00	0.81969	0.8185364	0.81969	0
2025-03-26 13:45:00	0.819527	0.8189615	0.819527	0
2025-03-26 13:50:00	0.819202	0.8189236	0.819202	0
2025-03-26 13:55:00	0.819852	0.8189425	0.819852	0
2025-03-26 14:00:00	0.819988	0.8190427	0.819988	0
2025-03-26 14:05:00	0.819338	0.8190237	0.819338	0
2025-03-26 14:10:00	0.81667	0.8187271	0.81667	0
2025-03-26 14:15:00	0.819446	0.8188651	0.819446	0
2025-03-26 14:20:00	0.815275	0.8184263	0.815275	0
2025-03-26 14:25:00	0.819635	0.8188623	0.819635	0
2025-03-26 14:30:00	0.819418	0.8188351	0.819418	0
2025-03-26 14:35:00	0.819337	0.8188161	0.819337	0
2025-03-26 14:40:00	0.819337	0.8188296	0.819337	0
2025-03-26 14:45:00	0.819797	0.8188241	0.819797	0
2025-03-26 14:50:00	0.81667	0.8184923	0.81667	0
2025-03-26 14:55:00	0.819635	0.818522	0.819635	0
2025-03-26 15:00:00	0.819553	0.8188103	0.819553	0
2025-03-26 15:05:00	0.820014	0.8188671	0.820014	0
2025-03-26 15:10:00	0.819337	0.8192733	0.819337	0
2025-03-26 15:15:00	0.819635	0.8192733	0.819635	0
2025-03-26 15:20:00	0.819418	0.8192733	0.819418	0
2025-03-26 15:25:00	0.819175	0.8192571	0.819175	0
2025-03-26 15:30:00	0.81667	0.8189904	0.81667	0
2025-03-26 15:35:00	0.819635	0.8189742	0.819635	0
2025-03-26 15:40:00	0.8195	0.8192572	0.8195	0
2025-03-26 15:45:00	0.820068	0.8193005	0.820068	0
2025-03-26 15:50:00	0.81667	0.8190122	0.81667	0
2025-03-26 15:55:00	0.819283	0.8189391	0.819283	0
2025-03-26 16:00:00	0.813881	0.8183935	0.813881	0
2025-03-26 16:05:00	0.819553	0.8183853	0.819553	0
2025-03-26 16:10:00	0.819689	0.8184124	0.819689	0
2025-03-26 16:15:00	0.819391	0.818434	0.819391	0
2025-03-26 16:20:00	0.819743	0.8187413	0.819743	0
2025-03-26 16:25:00	0.819906	0.8187684	0.819906	0
2025-03-26 16:30:00	0.819337	0.8187521	0.819337	0
2025-03-26 16:35:00	0.819338	0.8186791	0.819338	0
2025-03-26 16:40:00	0.819473	0.8189594	0.819473	0
2025-03-26 16:45:00	0.819554	0.8189865	0.819554	0
2025-03-26 16:50:00	0.819337	0.8195321	0.819337	0
2025-03-26 16:55:00	0.819418	0.8195186	0.819418	0
2025-03-26 17:00:00	0.819527	0.8195024	0.819527	0
2025-03-26 17:05:00	0.819662	0.8195295	0.819662	0
2025-03-26 17:10:00	0.819608	0.819516	0.819608	0
2025-03-26 17:15:00	0.819337	0.8194591	0.819337	0
2025-03-26 17:20:00	0.819472	0.8194726	0.819472	0
2025-03-26 17:25:00	0.819337	0.8194725	0.819337	0
2025-03-26 17:30:00	0.816671	0.8191923	0.816671	0
2025-03-26 17:35:00	0.819526	0.8191895	0.819526	0
2025-03-26 17:40:00	0.819063	0.8191621	0.819063	0
2025-03-26 17:45:00	0.816671	0.8188874	0.816671	0
2025-03-26 17:50:00	0.815276	0.8184623	0.815276	0
2025-03-26 17:55:00	0.81977	0.8184731	0.81977	0
2025-03-26 18:00:00	0.819527	0.818465	0.819527	0
2025-03-26 18:05:00	0.816671	0.8181984	0.816671	0
2025-03-26 18:10:00	0.819256	0.8181768	0.819256	0
2025-03-26 18:15:00	0.819689	0.818212	0.819689	0
2025-03-26 18:20:00	0.819527	0.8184976	0.819527	0
2025-03-26 18:25:00	0.816671	0.8182121	0.816671	0
2025-03-26 18:30:00	0.819852	0.818291	0.819852	0
2025-03-26 18:35:00	0.818065	0.8184304	0.818065	0
2025-03-26 18:40:00	0.815274	0.8184302	0.815274	0
2025-03-26 18:45:00	0.819473	0.8184005	0.819473	0
2025-03-26 18:50:00	0.81667	0.8181148	0.81667	0
2025-03-26 18:55:00	0.813881	0.8178358	0.813881	0
2025-03-26 19:00:00	0.81977	0.8178872	0.81977	0
2025-03-26 19:05:00	0.815275	0.8174458	0.815275	0
2025-03-26 19:10:00	0.819364	0.8174295	0.819364	0
2025-03-26 19:15:00	0.819499	0.8177123	0.819499	0
2025-03-26 19:20:00	0.819391	0.8176662	0.819391	0
2025-03-26 19:25:00	0.819147	0.8177744	0.819147	0
2025-03-26 19:30:00	0.819499	0.8181969	0.819499	0
2025-03-26 19:35:00	0.818789	0.8181285	0.818789	0
2025-03-26 19:40:00	0.819418	0.8184033	0.819418	0
2025-03-26 19:45:00	0.819445	0.8189597	0.819445	0
2025-03-26 19:50:00	0.819063	0.818889	0.819063	0
2025-03-26 19:55:00	0.819093	0.8192708	0.819093	0
2025-03-26 20:00:00	0.819202	0.8192546	0.819202	0
2025-03-26 20:05:00	0.819066	0.8192113	0.819066	0
2025-03-26 20:10:00	0.819635	0.8192357	0.819635	0
2025-03-26 20:15:00	0.819364	0.8192574	0.819364	0
2025-03-26 20:20:00	0.819554	0.8192629	0.819554	0
2025-03-26 20:25:00	0.819148	0.8192988	0.819148	0
2025-03-26 20:30:00	0.818066	0.8191636	0.818066	0
2025-03-26 20:35:00	0.818715	0.8190906	0.818715	0
2025-03-26 20:40:00	0.819175	0.8191018	0.819175	0
2025-03-26 20:45:00	0.819391	0.8191316	0.819391	0
2025-03-26 20:50:00	0.819527	0.8191641	0.819527	0
2025-03-26 20:55:00	0.819256	0.8191831	0.819256	0
2025-03-26 21:00:00	0.819473	0.8191669	0.819473	0
2025-03-26 21:05:00	0.81931	0.8191615	0.81931	0
2025-03-26 21:10:00	0.819283	0.8191344	0.819283	0
2025-03-26 21:15:00	0.819716	0.8191912	0.819716	0
2025-03-26 21:20:00	0.816671	0.8190517	0.816671	0
2025-03-26 21:25:00	0.819282	0.8191084	0.819282	0
2025-03-26 21:30:00	0.819012	0.8190921	0.819012	0
2025-03-26 21:35:00	0.819255	0.8190785	0.819255	0
2025-03-26 21:40:00	0.818741	0.8189999	0.818741	0
2025-03-26 21:45:00	0.815276	0.8186019	0.815276	0
2025-03-26 21:50:00	0.818795	0.8185341	0.818795	0
2025-03-26 21:55:00	0.819282	0.8185313	0.819282	0
2025-03-26 22:00:00	0.818985	0.8185015	0.818985	0
2025-03-26 22:05:00	0.81912	0.8184419	0.81912	0
2025-03-26 22:10:00	0.818876	0.8186624	0.818876	0
2025-03-26 22:15:00	0.819282	0.8186624	0.819282	0
2025-03-26 22:20:00	0.819229	0.8186841	0.819229	0
2025-03-26 22:25:00	0.819337	0.8186923	0.819337	0
2025-03-26 22:30:00	0.819418	0.81876	0.819418	0
2025-03-26 22:35:00	0.819282	0.8191606	0.819282	0
2025-03-26 22:40:00	0.816671	0.8189482	0.816671	0
2025-03-26 22:45:00	0.819743	0.8189943	0.819743	0
2025-03-26 22:50:00	0.818066	0.8189024	0.818066	0
2025-03-26 22:55:00	0.819202	0.8189106	0.819202	0
2025-03-26 23:00:00	0.819364	0.8189594	0.819364	0
2025-03-26 23:05:00	0.819337	0.8189649	0.819337	0
2025-03-26 23:10:00	0.818066	0.8188486	0.818066	0
2025-03-26 23:15:00	0.819064	0.8188213	0.819064	0
2025-03-26 23:20:00	0.81931	0.8188105	0.81931	0
2025-03-26 23:25:00	0.819148	0.8187971	0.819148	0
2025-03-26 23:30:00	0.819063	0.8190363	0.819063	0
2025-03-26 23:35:00	0.818904	0.8189524	0.818904	0
2025-03-26 23:40:00	0.819283	0.8190741	0.819283	0
2025-03-26 23:45:00	0.819174	0.8190713	0.819174	0
2025-03-26 23:50:00	0.81912	0.8190469	0.81912	0
2025-03-26 23:55:00	0.818515	0.8189647	0.818515	0
2025-03-27 00:00:00	0.81912	0.8190701	0.81912	0
2025-03-27 00:05:00	0.819499	0.8191136	0.819499	0
2025-03-27 00:10:00	0.816671	0.8188497	0.816671	0
2025-03-27 00:15:00	0.818795	0.8188144	0.818795	0
2025-03-27 00:20:00	0.819418	0.8188499	0.819418	0
2025-03-27 00:25:00	0.81912	0.8188715	0.81912	0
2025-03-27 00:30:00	0.815276	0.8184708	0.815276	0
2025-03-27 00:35:00	0.819094	0.8184628	0.819094	0
2025-03-27 00:40:00	0.819067	0.8184575	0.819067	0
2025-03-27 00:45:00	0.818958	0.8185018	0.818958	0
2025-03-27 00:50:00	0.819202	0.81851	0.819202	0
2025-03-27 00:55:00	0.818904	0.8184505	0.818904	0
2025-03-27 01:00:00	0.819608	0.8187442	0.819608	0
2025-03-27 01:05:00	0.816671	0.8185318	0.816671	0
2025-03-27 01:10:00	0.815276	0.8181176	0.815276	0
2025-03-27 01:15:00	0.819229	0.8181285	0.819229	0
2025-03-27 01:20:00	0.818742	0.8184751	0.818742	0
2025-03-27 01:25:00	0.81931	0.8184967	0.81931	0
2025-03-27 01:30:00	0.819063	0.8184963	0.819063	0
2025-03-27 01:35:00	0.819337	0.8185342	0.819337	0
2025-03-27 01:40:00	0.818789	0.8184929	0.818789	0
2025-03-27 01:45:00	0.819283	0.8185308	0.819283	0
2025-03-27 01:50:00	0.819148	0.8184848	0.819148	0
2025-03-27 01:55:00	0.819067	0.8187244	0.819067	0
2025-03-27 02:00:00	0.819338	0.8191306	0.819338	0
2025-03-27 02:05:00	0.819419	0.8191496	0.819419	0
2025-03-27 02:10:00	0.819473	0.8192227	0.819473	0
2025-03-27 02:15:00	0.819473	0.819239	0.819473	0
2025-03-27 02:20:00	0.818066	0.8191393	0.818066	0
2025-03-27 02:25:00	0.819337	0.8191393	0.819337	0
2025-03-27 02:30:00	0.816671	0.8189275	0.816671	0
2025-03-27 02:35:00	0.819689	0.8189681	0.819689	0
2025-03-27 02:40:00	0.815276	0.8185809	0.815276	0
2025-03-27 02:45:00	0.819337	0.8186079	0.819337	0
2025-03-27 02:50:00	0.819364	0.8186105	0.819364	0
2025-03-27 02:55:00	0.819093	0.8185779	0.819093	0
2025-03-27 03:00:00	0.819339	0.8185645	0.819339	0
2025-03-27 03:05:00	0.819013	0.8185185	0.819013	0
2025-03-27 03:10:00	0.819365	0.8186484	0.819365	0
2025-03-27 03:15:00	0.818687	0.8185834	0.818687	0
2025-03-27 03:20:00	0.819364	0.8188527	0.819364	0
2025-03-27 03:25:00	0.815275	0.8184113	0.815275	0
2025-03-27 03:30:00	0.819283	0.818812	0.819283	0
2025-03-27 03:35:00	0.819418	0.8188201	0.819418	0
2025-03-27 03:40:00	0.81667	0.8185507	0.81667	0
2025-03-27 03:45:00	0.819039	0.8185453	0.819039	0
2025-03-27 03:50:00	0.813881	0.8179995	0.813881	0
2025-03-27 03:55:00	0.819527	0.8180509	0.819527	0
2025-03-27 04:00:00	0.819446	0.818059	0.819446	0
2025-03-27 04:05:00	0.819473	0.8181376	0.819473	0
2025-03-27 04:10:00	0.818877	0.8180889	0.818877	0
2025-03-27 04:15:00	0.818985	0.8184599	0.818985	0
2025-03-27 04:20:00	0.818985	0.8184301	0.818985	0
2025-03-27 04:25:00	0.819093	0.8183976	0.819093	0
2025-03-27 04:30:00	0.819066	0.8186372	0.819066	0
2025-03-27 04:35:00	0.818066	0.8185399	0.818066	0
2025-03-27 04:40:00	0.819202	0.819072	0.819202	0
2025-03-27 04:45:00	0.819337	0.819053	0.819337	0
2025-03-27 04:50:00	0.819148	0.8190232	0.819148	0
2025-03-27 04:55:00	0.818985	0.8189744	0.818985	0
2025-03-27 05:00:00	0.819148	0.8190015	0.819148	0
2025-03-27 05:05:00	0.819419	0.8190449	0.819419	0
2025-03-27 05:10:00	0.818931	0.8190395	0.818931	0
2025-03-27 05:15:00	0.819066	0.8190368	0.819066	0
2025-03-27 05:20:00	0.819392	0.8190694	0.819392	0
2025-03-27 05:25:00	0.819202	0.819183	0.819202	0
2025-03-27 05:30:00	0.818986	0.8191614	0.818986	0
2025-03-27 05:35:00	0.818986	0.8191263	0.818986	0
2025-03-27 05:40:00	0.819202	0.8191317	0.819202	0
2025-03-27 05:45:00	0.819229	0.8191561	0.819229	0
2025-03-27 05:50:00	0.818789	0.8191202	0.818789	0
2025-03-27 05:55:00	0.819202	0.8190985	0.819202	0
2025-03-27 06:00:00	0.815276	0.818733	0.815276	0
2025-03-27 06:05:00	0.81885	0.8187114	0.81885	0
2025-03-27 06:10:00	0.819175	0.8186897	0.819175	0
2025-03-27 06:15:00	0.819121	0.8186816	0.819121	0
2025-03-27 06:20:00	0.818389	0.8186219	0.818389	0
2025-03-27 06:25:00	0.81931	0.8186543	0.81931	0
2025-03-27 06:30:00	0.819256	0.8186597	0.819256	0
2025-03-27 06:35:00	0.816671	0.8184039	0.816671	0
2025-03-27 06:40:00	0.819039	0.8184289	0.819039	0
2025-03-27 06:45:00	0.81667	0.8181757	0.81667	0
2025-03-27 06:50:00	0.818985	0.8185466	0.818985	0
2025-03-27 06:55:00	0.81931	0.8185926	0.81931	0
2025-03-27 07:00:00	0.818904	0.8185655	0.818904	0
2025-03-27 07:05:00	0.818795	0.8185329	0.818795	0
2025-03-27 07:10:00	0.818958	0.8185898	0.818958	0
2025-03-27 07:15:00	0.813881	0.8180469	0.813881	0
2025-03-27 07:20:00	0.818498	0.8179711	0.818498	0
2025-03-27 07:25:00	0.818904	0.8181944	0.818904	0
2025-03-27 07:30:00	0.819013	0.8181918	0.819013	0
2025-03-27 07:35:00	0.819039	0.8184287	0.819039	0
2025-03-27 07:40:00	0.819066	0.8184368	0.819066	0
2025-03-27 07:45:00	0.819094	0.8184152	0.819094	0
2025-03-27 07:50:00	0.818789	0.8184037	0.818789	0
2025-03-27 07:55:00	0.818768	0.818401	0.818768	0
2025-03-27 08:00:00	0.818822	0.8183874	0.818822	0
2025-03-27 08:05:00	0.818789	0.8188782	0.818789	0
2025-03-27 08:10:00	0.819066	0.818935	0.819066	0
2025-03-27 08:15:00	0.819202	0.8189648	0.819202	0
2025-03-27 08:20:00	0.818985	0.818962	0.818985	0
2025-03-27 08:25:00	0.813881	0.8184462	0.813881	0
2025-03-27 08:30:00	0.818768	0.8184164	0.818768	0
2025-03-27 08:35:00	0.819063	0.8184133	0.819063	0
2025-03-27 08:40:00	0.818066	0.818341	0.818066	0
2025-03-27 08:45:00	0.81958	0.8184222	0.81958	0
2025-03-27 08:50:00	0.819093	0.8184493	0.819093	0
2025-03-27 08:55:00	0.819461	0.8185165	0.819461	0
2025-03-27 09:00:00	0.818687	0.8184786	0.818687	0
2025-03-27 09:05:00	0.818822	0.8184406	0.818822	0
2025-03-27 09:10:00	0.818822	0.8184243	0.818822	0
2025-03-27 09:15:00	0.815274	0.8185636	0.815274	0
2025-03-27 09:20:00	0.818515	0.8185383	0.818515	0
2025-03-27 09:25:00	0.818849	0.8185169	0.818849	0
2025-03-27 09:30:00	0.818877	0.818598	0.818877	0
2025-03-27 09:35:00	0.819013	0.8185413	0.819013	0
2025-03-27 09:40:00	0.818715	0.8185035	0.818715	0
2025-03-27 09:45:00	0.819012	0.8184586	0.819012	0
2025-03-27 09:50:00	0.819121	0.818502	0.819121	0
2025-03-27 09:55:00	0.818687	0.8184885	0.818687	0
2025-03-27 10:00:00	0.818768	0.8184831	0.818768	0
2025-03-27 10:05:00	0.818066	0.8187623	0.818066	0
2025-03-27 10:10:00	0.819067	0.8188175	0.819067	0
2025-03-27 10:15:00	0.818498	0.8187824	0.818498	0
2025-03-27 10:20:00	0.816671	0.8185618	0.816671	0
2025-03-27 10:25:00	0.81885	0.8185455	0.81885	0
2025-03-27 10:30:00	0.816671	0.8183411	0.816671	0
2025-03-27 10:35:00	0.819039	0.8183438	0.819039	0
2025-03-27 10:40:00	0.815276	0.8179593	0.815276	0
2025-03-27 10:45:00	0.81912	0.8180026	0.81912	0
2025-03-27 10:50:00	0.815276	0.8176534	0.815276	0
2025-03-27 10:55:00	0.818849	0.8177317	0.818849	0
2025-03-27 11:00:00	0.815276	0.8173526	0.815276	0
2025-03-27 11:05:00	0.818904	0.8173932	0.818904	0
2025-03-27 11:10:00	0.818931	0.8176192	0.818931	0
2025-03-27 11:15:00	0.81667	0.8174012	0.81667	0
2025-03-27 11:20:00	0.818515	0.8175856	0.818515	0
2025-03-27 11:25:00	0.818822	0.8175639	0.818822	0
2025-03-27 11:30:00	0.819255	0.8179618	0.819255	0
2025-03-27 11:35:00	0.818904	0.8179402	0.818904	0
2025-03-27 11:40:00	0.81912	0.8183246	0.81912	0
2025-03-27 11:45:00	0.812485	0.8176882	0.812485	0
2025-03-27 11:50:00	0.818985	0.8180591	0.818985	0
2025-03-27 11:55:00	0.818515	0.8180202	0.818515	0
2025-03-27 12:00:00	0.812485	0.8173756	0.812485	0
2025-03-27 12:05:00	0.819147	0.8176233	0.819147	0
2025-03-27 12:10:00	0.818849	0.8176567	0.818849	0
2025-03-27 12:15:00	0.819066	0.8176811	0.819066	0
2025-03-27 12:20:00	0.815275	0.8172831	0.815275	0
2025-03-27 12:25:00	0.818958	0.8172885	0.818958	0
2025-03-27 12:30:00	0.818741	0.8172506	0.818741	0
2025-03-27 12:35:00	0.818768	0.8178789	0.818768	0
2025-03-27 12:40:00	0.815276	0.817508	0.815276	0
2025-03-27 12:45:00	0.818958	0.8175523	0.818958	0
2025-03-27 12:50:00	0.815275	0.8178313	0.815275	0
2025-03-27 12:55:00	0.815275	0.8174441	0.815275	0
2025-03-27 13:00:00	0.815275	0.8170867	0.815275	0
2025-03-27 13:05:00	0.819255	0.8171056	0.819255	0
2025-03-27 13:10:00	0.819039	0.817482	0.819039	0
2025-03-27 13:15:00	0.818515	0.8174377	0.818515	0
2025-03-27 13:20:00	0.818985	0.8174621	0.818985	0
2025-03-27 13:25:00	0.819202	0.8175055	0.819202	0
2025-03-27 13:30:00	0.819147	0.8178926	0.819147	0
2025-03-27 13:35:00	0.81912	0.8179088	0.81912	0
2025-03-27 13:40:00	0.816669	0.8180482	0.816669	0
2025-03-27 13:45:00	0.818789	0.8183996	0.818789	0
2025-03-27 13:50:00	0.818876	0.8187597	0.818876	0
2025-03-27 13:55:00	0.818335	0.8186677	0.818335	0
2025-03-27 14:00:00	0.815274	0.8182912	0.815274	0
2025-03-27 14:05:00	0.818877	0.8183274	0.818877	0
2025-03-27 14:10:00	0.819064	0.8183353	0.819064	0
2025-03-27 14:15:00	0.819012	0.8183163	0.819012	0
2025-03-27 14:20:00	0.818335	0.8182351	0.818335	0
2025-03-27 14:25:00	0.818768	0.8181999	0.818768	0
2025-03-27 14:30:00	0.815274	0.8180604	0.815274	0
2025-03-27 14:35:00	0.81931	0.8181125	0.81931	0
2025-03-27 14:40:00	0.819066	0.8181315	0.819066	0
2025-03-27 14:45:00	0.81912	0.81821	0.81912	0
2025-03-27 14:50:00	0.819283	0.8186109	0.819283	0
2025-03-27 14:55:00	0.819093	0.8186325	0.819093	0
2025-03-27 15:00:00	0.81931	0.8186571	0.81931	0
2025-03-27 15:05:00	0.818065	0.8185624	0.818065	0
2025-03-27 15:10:00	0.818958	0.8186247	0.818958	0
2025-03-27 15:15:00	0.819147	0.8186626	0.819147	0
2025-03-27 15:20:00	0.819635	0.8190987	0.819635	0
2025-03-27 15:25:00	0.818985	0.8190662	0.818985	0
2025-03-27 15:30:00	0.819282	0.8190878	0.819282	0
2025-03-27 15:35:00	0.819147	0.8190905	0.819147	0
2025-03-27 15:40:00	0.819094	0.8190716	0.819094	0
2025-03-27 15:45:00	0.818986	0.8190609	0.818986	0
2025-03-27 15:50:00	0.819175	0.8190474	0.819175	0
2025-03-27 15:55:00	0.818687	0.8191096	0.818687	0
2025-03-27 16:00:00	0.819066	0.8191204	0.819066	0
2025-03-27 16:05:00	0.818498	0.8190555	0.818498	0
2025-03-27 16:10:00	0.819283	0.8190203	0.819283	0
2025-03-27 16:15:00	0.819093	0.8190311	0.819093	0
2025-03-27 16:20:00	0.818931	0.818996	0.818931	0
2025-03-27 16:25:00	0.81388	0.8184693	0.81388	0
2025-03-27 16:30:00	0.819174	0.8184773	0.819174	0
2025-03-27 16:35:00	0.819553	0.818534	0.819553	0
2025-03-27 16:40:00	0.816667	0.8182832	0.816667	0
2025-03-27 16:45:00	0.819337	0.8183482	0.819337	0
2025-03-27 16:50:00	0.819202	0.8183618	0.819202	0
2025-03-27 16:55:00	0.819229	0.8184349	0.819229	0
2025-03-27 17:00:00	0.819012	0.8184078	0.819012	0
2025-03-27 17:05:00	0.819093	0.8184078	0.819093	0
2025-03-27 17:10:00	0.819337	0.8184484	0.819337	0
2025-03-27 17:15:00	0.81912	0.8189724	0.81912	0
2025-03-27 17:20:00	0.819459	0.8190009	0.819459	0
2025-03-27 17:25:00	0.819337	0.8189793	0.819337	0
2025-03-27 17:30:00	0.819391	0.8192517	0.819391	0
2025-03-27 17:35:00	0.819337	0.8192517	0.819337	0
2025-03-27 17:40:00	0.819526	0.8192841	0.819526	0
2025-03-27 17:45:00	0.819689	0.8193301	0.819689	0
2025-03-27 17:50:00	0.818876	0.8193165	0.818876	0
2025-03-27 17:55:00	0.819364	0.8193436	0.819364	0
2025-03-27 18:00:00	0.81931	0.8193409	0.81931	0
2025-03-27 18:05:00	0.819039	0.8193328	0.819039	0
2025-03-27 18:10:00	0.819364	0.8193233	0.819364	0
2025-03-27 18:15:00	0.819229	0.8193125	0.819229	0
2025-03-27 18:20:00	0.818605	0.8192339	0.818605	0
2025-03-27 18:25:00	0.819229	0.8192231	0.819229	0
2025-03-27 18:30:00	0.819063	0.8191768	0.819063	0
2025-03-27 18:35:00	0.819202	0.8191281	0.819202	0
2025-03-27 18:40:00	0.819063	0.8191468	0.819063	0
2025-03-27 18:45:00	0.815274	0.8187378	0.815274	0
2025-03-27 18:50:00	0.815274	0.8183342	0.815274	0
2025-03-27 18:55:00	0.819337	0.818364	0.819337	0
2025-03-27 19:00:00	0.818822	0.8183098	0.818822	0
2025-03-27 19:05:00	0.819063	0.8182932	0.819063	0
2025-03-27 19:10:00	0.819147	0.8183474	0.819147	0
2025-03-27 19:15:00	0.819527	0.8183772	0.819527	0
2025-03-27 19:20:00	0.819013	0.8183722	0.819013	0
2025-03-27 19:25:00	0.819039	0.8183559	0.819039	0
2025-03-27 19:30:00	0.819039	0.8183535	0.819039	0
2025-03-27 19:35:00	0.819337	0.8187598	0.819337	0
2025-03-27 19:40:00	0.819337	0.8191661	0.819337	0
2025-03-27 19:45:00	0.818985	0.8191309	0.818985	0
2025-03-27 19:50:00	0.815276	0.8187763	0.815276	0
2025-03-27 19:55:00	0.818822	0.8187522	0.818822	0
2025-03-27 20:00:00	0.819174	0.8187549	0.819174	0
2025-03-27 20:05:00	0.818795	0.8186817	0.818795	0
2025-03-27 20:10:00	0.815275	0.8183079	0.815275	0
2025-03-27 20:15:00	0.819148	0.8183188	0.819148	0
2025-03-27 20:20:00	0.818742	0.8182891	0.818742	0
2025-03-27 20:25:00	0.819283	0.8182837	0.819283	0
2025-03-27 20:30:00	0.818789	0.8182289	0.818789	0
2025-03-27 20:35:00	0.819012	0.8182316	0.819012	0
2025-03-27 20:40:00	0.819148	0.8186188	0.819148	0
2025-03-27 20:45:00	0.819256	0.8186622	0.819256	0
2025-03-27 20:50:00	0.818065	0.8185513	0.818065	0
2025-03-27 20:55:00	0.818877	0.8185595	0.818877	0
2025-03-27 21:00:00	0.815276	0.8185596	0.815276	0
2025-03-27 21:05:00	0.8195	0.8185948	0.8195	0
2025-03-27 21:10:00	0.815275	0.8182481	0.815275	0
2025-03-27 21:15:00	0.819064	0.8182262	0.819064	0
2025-03-27 21:20:00	0.818768	0.8182241	0.818768	0
2025-03-27 21:25:00	0.819662	0.8182891	0.819662	0
2025-03-27 21:30:00	0.81912	0.8182863	0.81912	0
2025-03-27 21:35:00	0.819066	0.8182673	0.819066	0
2025-03-27 21:40:00	0.819337	0.8183945	0.819337	0
2025-03-27 21:45:00	0.81667	0.8181738	0.81667	0
2025-03-27 21:50:00	0.813879	0.8180341	0.813879	0
2025-03-27 21:55:00	0.819094	0.8179935	0.819094	0
2025-03-27 22:00:00	0.819202	0.8183862	0.819202	0
2025-03-27 22:05:00	0.818985	0.8183783	0.818985	0
2025-03-27 22:10:00	0.819065	0.818408	0.819065	0
2025-03-27 22:15:00	0.819148	0.8183566	0.819148	0
2025-03-27 22:20:00	0.819311	0.8183757	0.819311	0
2025-03-27 22:25:00	0.815276	0.8179967	0.815276	0
2025-03-27 22:30:00	0.819338	0.8179968	0.819338	0
2025-03-27 22:35:00	0.81931	0.8182608	0.81931	0
2025-03-27 22:40:00	0.819039	0.8187768	0.819039	0
2025-03-27 22:45:00	0.819256	0.818793	0.819256	0
2025-03-27 22:50:00	0.819499	0.8188227	0.819499	0
2025-03-27 22:55:00	0.815276	0.8184518	0.815276	0
2025-03-27 23:00:00	0.819419	0.8184872	0.819419	0
2025-03-27 23:05:00	0.815276	0.8181	0.815276	0
2025-03-27 23:10:00	0.818065	0.8179754	0.818065	0
2025-03-27 23:15:00	0.819256	0.8183734	0.819256	0
2025-03-27 23:20:00	0.819337	0.8183733	0.819337	0
2025-03-27 23:25:00	0.819147	0.818357	0.819147	0
2025-03-27 23:30:00	0.819662	0.8184193	0.819662	0
2025-03-27 23:35:00	0.819608	0.8184545	0.819608	0
2025-03-27 23:40:00	0.819337	0.8184383	0.819337	0
2025-03-27 23:45:00	0.819472	0.8188579	0.819472	0
2025-03-27 23:50:00	0.819526	0.8188686	0.819526	0
2025-03-27 23:55:00	0.819526	0.8192936	0.819526	0
2025-03-28 00:00:00	0.816671	0.8191542	0.816671	0
2025-03-28 00:05:00	0.81931	0.8191596	0.81931	0
2025-03-28 00:10:00	0.819419	0.8191678	0.819419	0
2025-03-28 00:15:00	0.819636	0.8192167	0.819636	0
2025-03-28 00:20:00	0.819853	0.8192358	0.819853	0
2025-03-28 00:25:00	0.819799	0.8192549	0.819799	0
2025-03-28 00:30:00	0.819798	0.819301	0.819798	0
2025-03-28 00:35:00	0.819065	0.8192603	0.819065	0
2025-03-28 00:40:00	0.815275	0.8188352	0.815275	0
2025-03-28 00:45:00	0.819555	0.8188381	0.819555	0
2025-03-28 00:50:00	0.819608	0.8191318	0.819608	0
2025-03-28 00:55:00	0.819716	0.8191724	0.819716	0
2025-03-28 01:00:00	0.819065	0.819137	0.819065	0
2025-03-28 01:05:00	0.819717	0.8191451	0.819717	0
2025-03-28 01:10:00	0.818066	0.8189664	0.818066	0
2025-03-28 01:15:00	0.819446	0.8189311	0.819446	0
2025-03-28 01:20:00	0.816671	0.8186184	0.816671	0
2025-03-28 01:25:00	0.81931	0.8186429	0.81931	0
2025-03-28 01:30:00	0.819527	0.8190681	0.819527	0
2025-03-28 01:35:00	0.818958	0.8190084	0.818958	0
2025-03-28 01:40:00	0.819824	0.81903	0.819824	0
2025-03-28 01:45:00	0.81667	0.8187254	0.81667	0
2025-03-28 01:50:00	0.81667	0.8184859	0.81667	0
2025-03-28 01:55:00	0.819472	0.8184614	0.819472	0
2025-03-28 02:00:00	0.81934	0.8185888	0.81934	0
2025-03-28 02:05:00	0.815275	0.8181717	0.815275	0
2025-03-28 02:10:00	0.813881	0.8178927	0.813881	0
2025-03-28 02:15:00	0.819825	0.8179442	0.819825	0
2025-03-28 02:20:00	0.819608	0.8179523	0.819608	0
2025-03-28 02:25:00	0.819716	0.8180281	0.819716	0
2025-03-28 02:30:00	0.819662	0.8180119	0.819662	0
2025-03-28 02:35:00	0.819554	0.8183003	0.819554	0
2025-03-28 02:40:00	0.819824	0.8186157	0.819824	0
2025-03-28 02:45:00	0.81996	0.8186645	0.81996	0
2025-03-28 02:50:00	0.819553	0.8186858	0.819553	0
2025-03-28 02:55:00	0.819635	0.8191218	0.819635	0
2025-03-28 03:00:00	0.819852	0.8197189	0.819852	0
2025-03-28 03:05:00	0.819337	0.8196701	0.819337	0
2025-03-28 03:10:00	0.819229	0.8196322	0.819229	0
2025-03-28 03:15:00	0.815275	0.8191881	0.815275	0
2025-03-28 03:20:00	0.819418	0.8191637	0.819418	0
2025-03-28 03:25:00	0.815276	0.8187359	0.815276	0
2025-03-28 03:30:00	0.819797	0.8187332	0.819797	0
2025-03-28 03:35:00	0.819635	0.8187007	0.819635	0
2025-03-28 03:40:00	0.815276	0.818273	0.815276	0
2025-03-28 03:45:00	0.819364	0.8182459	0.819364	0
2025-03-28 03:50:00	0.819553	0.818216	0.819553	0
2025-03-28 03:55:00	0.81958	0.8182403	0.81958	0
2025-03-28 04:00:00	0.819283	0.8182457	0.819283	0
2025-03-28 04:05:00	0.813881	0.8181063	0.813881	0
2025-03-28 04:10:00	0.819528	0.8181173	0.819528	0
2025-03-28 04:15:00	0.819853	0.818575	0.819853	0
2025-03-28 04:20:00	0.816671	0.8182624	0.816671	0
2025-03-28 04:25:00	0.819528	0.8182517	0.819528	0
2025-03-28 04:30:00	0.819284	0.8186525	0.819284	0
2025-03-28 04:35:00	0.819961	0.8187122	0.819961	0
2025-03-28 04:40:00	0.813881	0.818145	0.813881	0
2025-03-28 04:45:00	0.819365	0.8181235	0.819365	0
2025-03-28 04:50:00	0.819338	0.818129	0.819338	0
2025-03-28 04:55:00	0.819744	0.8187153	0.819744	0
2025-03-28 05:00:00	0.819581	0.8187206	0.819581	0
2025-03-28 05:05:00	0.819365	0.8186718	0.819365	0
2025-03-28 05:10:00	0.819852	0.8189899	0.819852	0
2025-03-28 05:15:00	0.819825	0.8190196	0.819825	0
2025-03-28 05:20:00	0.819419	0.8190331	0.819419	0
2025-03-28 05:25:00	0.819148	0.8189518	0.819148	0
2025-03-28 05:30:00	0.815276	0.8190913	0.815276	0
2025-03-28 05:35:00	0.815276	0.8186824	0.815276	0
2025-03-28 05:40:00	0.819364	0.818685	0.819364	0
2025-03-28 05:45:00	0.819612	0.8186718	0.819612	0
2025-03-28 05:50:00	0.819066	0.8186203	0.819066	0
2025-03-28 05:55:00	0.818066	0.8184904	0.818066	0
2025-03-28 06:00:00	0.818789	0.8183841	0.818789	0
2025-03-28 06:05:00	0.819063	0.8183079	0.819063	0
2025-03-28 06:10:00	0.819499	0.8183159	0.819499	0
2025-03-28 06:15:00	0.819716	0.8183727	0.819716	0
2025-03-28 06:20:00	0.819255	0.8187706	0.819255	0
2025-03-28 06:25:00	0.819337	0.8191767	0.819337	0
2025-03-28 06:30:00	0.819229	0.8191632	0.819229	0
2025-03-28 06:35:00	0.819716	0.8191736	0.819716	0
2025-03-28 06:40:00	0.819202	0.8191872	0.819202	0
2025-03-28 06:45:00	0.819364	0.819317	0.819364	0
2025-03-28 06:50:00	0.819282	0.8193663	0.819282	0
2025-03-28 06:55:00	0.815276	0.8189876	0.815276	0
2025-03-28 07:00:00	0.819337	0.8189714	0.819337	0
2025-03-28 07:05:00	0.819012	0.818901	0.819012	0
2025-03-28 07:10:00	0.819063	0.8188818	0.819063	0
2025-03-28 07:15:00	0.819612	0.8189093	0.819612	0
2025-03-28 07:20:00	0.819255	0.8189119	0.819255	0
2025-03-28 07:25:00	0.819635	0.8189038	0.819635	0
2025-03-28 07:30:00	0.819392	0.8189228	0.819392	0
2025-03-28 07:35:00	0.819554	0.8189418	0.819554	0
2025-03-28 07:40:00	0.819636	0.8189772	0.819636	0
2025-03-28 07:45:00	0.819419	0.8193915	0.819419	0
2025-03-28 07:50:00	0.81931	0.8193888	0.81931	0
2025-03-28 07:55:00	0.81931	0.8194186	0.81931	0
2025-03-28 08:00:00	0.819612	0.8194735	0.819612	0
2025-03-28 08:05:00	0.819093	0.8194216	0.819093	0
2025-03-28 08:10:00	0.815276	0.8190237	0.815276	0
2025-03-28 08:15:00	0.819256	0.8189858	0.819256	0
2025-03-28 08:20:00	0.819338	0.8189804	0.819338	0
2025-03-28 08:25:00	0.8195	0.818975	0.8195	0
2025-03-28 08:30:00	0.819148	0.8189262	0.819148	0
2025-03-28 08:35:00	0.818796	0.8188639	0.818796	0
2025-03-28 08:40:00	0.81667	0.8185999	0.81667	0
2025-03-28 08:45:00	0.819527	0.8186216	0.819527	0
2025-03-28 08:50:00	0.81931	0.8185914	0.81931	0
2025-03-28 08:55:00	0.82225	0.8189071	0.82225	0
2025-03-28 09:00:00	0.81866	0.8192455	0.81866	0
2025-03-28 09:05:00	0.818789	0.8191988	0.818789	0
2025-03-28 09:10:00	0.819472	0.8192122	0.819472	0
2025-03-28 09:15:00	0.819608	0.819223	0.819608	0
2025-03-28 09:20:00	0.81958	0.8192662	0.81958	0
2025-03-28 09:25:00	0.819255	0.8193121	0.819255	0
2025-03-28 09:30:00	0.819743	0.8196194	0.819743	0
2025-03-28 09:35:00	0.819824	0.8196491	0.819824	0
2025-03-28 09:40:00	0.81388	0.8191061	0.81388	0
2025-03-28 09:45:00	0.819063	0.8187874	0.819063	0
2025-03-28 09:50:00	0.81934	0.8188554	0.81934	0
2025-03-28 09:55:00	0.819555	0.818932	0.819555	0
2025-03-28 10:00:00	0.819582	0.818943	0.819582	0
2025-03-28 10:05:00	0.81879	0.8188612	0.81879	0
2025-03-28 10:10:00	0.819311	0.8188343	0.819311	0
2025-03-28 10:15:00	0.819852	0.818894	0.819852	0
2025-03-28 10:20:00	0.818065	0.8187262	0.818065	0
2025-03-28 10:25:00	0.81996	0.8187398	0.81996	0
2025-03-28 10:30:00	0.819798	0.8193316	0.819798	0
2025-03-28 10:35:00	0.813879	0.8188132	0.813879	0
2025-03-28 10:40:00	0.819555	0.8188347	0.819555	0
2025-03-28 10:45:00	0.819582	0.8188374	0.819582	0
2025-03-28 10:50:00	0.819799	0.8188591	0.819799	0
2025-03-28 10:55:00	0.819528	0.8189329	0.819528	0
2025-03-28 11:00:00	0.819608	0.8189626	0.819608	0
2025-03-28 11:05:00	0.819663	0.8189437	0.819663	0
2025-03-28 11:10:00	0.819473	0.8190845	0.819473	0
2025-03-28 11:15:00	0.819338	0.8190223	0.819338	0
2025-03-28 11:20:00	0.819064	0.8189489	0.819064	0
2025-03-28 11:25:00	0.819527	0.8195137	0.819527	0
2025-03-28 11:30:00	0.819527	0.8195109	0.819527	0
2025-03-28 11:35:00	0.819391	0.8194918	0.819391	0
2025-03-28 11:40:00	0.8195	0.8194619	0.8195	0
2025-03-28 11:45:00	0.81958	0.8194671	0.81958	0
2025-03-28 11:50:00	0.819797	0.819486	0.819797	0
2025-03-28 11:55:00	0.819418	0.8194615	0.819418	0
2025-03-28 12:00:00	0.819608	0.819475	0.819608	0
2025-03-28 12:05:00	0.818066	0.8193478	0.818066	0
2025-03-28 12:10:00	0.819662	0.8194076	0.819662	0
2025-03-28 12:15:00	0.81958	0.8194129	0.81958	0
2025-03-28 12:20:00	0.819886	0.8194488	0.819886	0
2025-03-28 12:25:00	0.81667	0.8191767	0.81667	0
2025-03-28 12:30:00	0.81958	0.8191847	0.81958	0
2025-03-28 12:35:00	0.815276	0.8187543	0.815276	0
2025-03-28 12:40:00	0.819635	0.8187381	0.819635	0
2025-03-28 12:45:00	0.819282	0.8187245	0.819282	0
2025-03-28 12:50:00	0.819716	0.8187353	0.819716	0
2025-03-28 12:55:00	0.819282	0.8188569	0.819282	0
2025-03-28 13:00:00	0.819886	0.8188793	0.819886	0
2025-03-28 13:05:00	0.819499	0.8188712	0.819499	0
2025-03-28 13:10:00	0.819229	0.8188055	0.819229	0
2025-03-28 13:15:00	0.815275	0.818666	0.815275	0
2025-03-28 13:20:00	0.819797	0.8186877	0.819797	0
2025-03-28 13:25:00	0.820095	0.8191696	0.820095	0
2025-03-28 13:30:00	0.819612	0.8191673	0.819612	0
2025-03-28 13:35:00	0.819959	0.819235	0.819959	0
2025-03-28 13:40:00	0.818066	0.81907	0.818066	0
2025-03-28 13:45:00	0.819635	0.8191053	0.819635	0
2025-03-28 13:50:00	0.818066	0.8189233	0.818066	0
2025-03-28 13:55:00	0.818066	0.81878	0.818066	0
2025-03-28 14:00:00	0.819499	0.818807	0.819499	0
2025-03-28 14:05:00	0.819886	0.8192681	0.819886	0
2025-03-28 14:10:00	0.816671	0.8189555	0.816671	0
2025-03-28 14:15:00	0.819886	0.8189346	0.819886	0
2025-03-28 14:20:00	0.819797	0.8189531	0.819797	0
2025-03-28 14:25:00	0.81667	0.8186242	0.81667	0
2025-03-28 14:30:00	0.81667	0.8184846	0.81667	0
2025-03-28 14:35:00	0.819888	0.8185099	0.819888	0
2025-03-28 14:40:00	0.820069	0.8187102	0.820069	0
2025-03-28 14:45:00	0.819798	0.8188834	0.819798	0
2025-03-28 14:50:00	0.820502	0.8189837	0.820502	0
2025-03-28 14:55:00	0.820285	0.8190236	0.820285	0
2025-03-28 15:00:00	0.820177	0.8193742	0.820177	0
2025-03-28 15:05:00	0.81996	0.8193816	0.81996	0
2025-03-28 15:10:00	0.82015	0.8194169	0.82015	0
2025-03-28 15:15:00	0.820339	0.8197838	0.820339	0
2025-03-28 15:20:00	0.81996	0.8201128	0.81996	0
2025-03-28 15:25:00	0.819824	0.8201064	0.819824	0
2025-03-28 15:30:00	0.816671	0.8197666	0.816671	0
2025-03-28 15:35:00	0.820312	0.819818	0.820312	0
2025-03-28 15:40:00	0.819689	0.8197367	0.819689	0
2025-03-28 15:45:00	0.81667	0.8193752	0.81667	0
2025-03-28 15:50:00	0.819461	0.8193036	0.819461	0
2025-03-28 15:55:00	0.820528	0.8193604	0.820528	0
2025-03-28 16:00:00	0.815275	0.8188729	0.815275	0
2025-03-28 16:05:00	0.820014	0.8188404	0.820014	0
2025-03-28 16:10:00	0.815274	0.8183718	0.815274	0
2025-03-28 16:15:00	0.81388	0.8177774	0.81388	0
2025-03-28 16:20:00	0.819879	0.8180982	0.819879	0
2025-03-28 16:25:00	0.819959	0.8180629	0.819959	0
2025-03-28 16:30:00	0.820393	0.8181333	0.820393	0
2025-03-28 16:35:00	0.819797	0.818446	0.819797	0
2025-03-28 16:40:00	0.819716	0.8184715	0.819716	0
2025-03-28 16:45:00	0.818065	0.8182252	0.818065	0
2025-03-28 16:50:00	0.819717	0.8186694	0.819717	0
2025-03-28 16:55:00	0.820231	0.8186911	0.820231	0
2025-03-28 17:00:00	0.819716	0.8191353	0.819716	0
2025-03-28 17:05:00	0.820122	0.8197595	0.820122	0
2025-03-28 17:10:00	0.819771	0.8197487	0.819771	0
2025-03-28 17:15:00	0.818065	0.8195593	0.818065	0
2025-03-28 17:20:00	0.818065	0.8193265	0.818065	0
2025-03-28 17:25:00	0.819888	0.8193356	0.819888	0
2025-03-28 17:30:00	0.82034	0.819398	0.82034	0
2025-03-28 17:35:00	0.820042	0.8195957	0.820042	0
2025-03-28 17:40:00	0.820258	0.8196498	0.820258	0
2025-03-28 17:45:00	0.820339	0.8196606	0.820339	0
2025-03-28 17:50:00	0.820339	0.8197229	0.820339	0
2025-03-28 17:55:00	0.81996	0.8197067	0.81996	0
2025-03-28 18:00:00	0.81996	0.8197256	0.81996	0
2025-03-28 18:05:00	0.820122	0.8199313	0.820122	0
2025-03-28 18:10:00	0.82016	0.8201408	0.82016	0
2025-03-28 18:15:00	0.820068	0.8201588	0.820068	0
2025-03-28 18:20:00	0.820339	0.8201587	0.820339	0
2025-03-28 18:25:00	0.820231	0.8201776	0.820231	0
2025-03-28 18:30:00	0.819887	0.8201405	0.819887	0
2025-03-28 18:35:00	0.820502	0.8201568	0.820502	0
2025-03-28 18:40:00	0.819886	0.8201115	0.819886	0
2025-03-28 18:45:00	0.820285	0.820144	0.820285	0
2025-03-28 18:50:00	0.815274	0.8196754	0.815274	0
2025-03-28 18:55:00	0.816669	0.8193301	0.816669	0
2025-03-28 19:00:00	0.820096	0.8193237	0.820096	0
2025-03-28 19:05:00	0.81996	0.8193129	0.81996	0
2025-03-28 19:10:00	0.819987	0.8192777	0.819987	0
2025-03-28 19:15:00	0.820231	0.8192777	0.820231	0
2025-03-28 19:20:00	0.819461	0.8192351	0.819461	0
2025-03-28 19:25:00	0.818066	0.8189915	0.818066	0
2025-03-28 19:30:00	0.815276	0.8185305	0.815276	0
2025-03-28 19:35:00	0.81667	0.818169	0.81667	0
2025-03-28 19:40:00	0.820285	0.8186701	0.820285	0
2025-03-28 19:45:00	0.815275	0.8185307	0.815275	0
2025-03-28 19:50:00	0.820122	0.8185333	0.820122	0
2025-03-28 19:55:00	0.820122	0.8185495	0.820122	0
2025-03-28 20:00:00	0.820447	0.8185955	0.820447	0
2025-03-28 20:05:00	0.820285	0.8186009	0.820285	0
2025-03-28 20:10:00	0.820122	0.818667	0.820122	0
2025-03-28 20:15:00	0.820366	0.818897	0.820366	0
2025-03-28 20:20:00	0.820204	0.8193898	0.820204	0
2025-03-28 20:25:00	0.819887	0.8197115	0.819887	0
2025-03-28 20:30:00	0.819933	0.8196763	0.819933	0
2025-03-28 20:35:00	0.82015	0.8201638	0.82015	0
2025-03-28 20:40:00	0.820204	0.820172	0.820204	0
2025-03-28 20:45:00	0.820068	0.8201666	0.820068	0
2025-03-28 20:50:00	0.820312	0.8201531	0.820312	0
2025-03-28 20:55:00	0.819987	0.8201233	0.819987	0
2025-03-28 21:00:00	0.82023	0.8201341	0.82023	0
2025-03-28 21:05:00	0.819851	0.8200826	0.819851	0
2025-03-28 21:10:00	0.816671	0.8197293	0.816671	0
2025-03-28 21:15:00	0.819689	0.8197095	0.819689	0
2025-03-28 21:20:00	0.81946	0.8196622	0.81946	0
2025-03-28 21:25:00	0.820068	0.819654	0.820068	0
2025-03-28 21:30:00	0.820285	0.8196621	0.820285	0
2025-03-28 21:35:00	0.820258	0.8196811	0.820258	0
2025-03-28 21:40:00	0.819202	0.8195701	0.819202	0
2025-03-28 21:45:00	0.82016	0.8195874	0.82016	0
2025-03-28 21:50:00	0.82016	0.8195804	0.82016	0
2025-03-28 21:55:00	0.820014	0.8195967	0.820014	0
2025-03-28 22:00:00	0.820041	0.8199337	0.820041	0
2025-03-28 22:05:00	0.819987	0.8199635	0.819987	0
2025-03-28 22:10:00	0.81667	0.8196845	0.81667	0
2025-03-28 22:15:00	0.819716	0.8196493	0.819716	0
2025-03-28 22:20:00	0.819445	0.8195653	0.819445	0
2025-03-28 22:25:00	0.820041	0.8195436	0.820041	0
2025-03-28 22:30:00	0.820393	0.8196627	0.820393	0
2025-03-28 22:35:00	0.820068	0.8196535	0.820068	0
2025-03-28 22:40:00	0.82042	0.8196795	0.82042	0
2025-03-28 22:45:00	0.820609	0.819739	0.820609	0
2025-03-28 22:50:00	0.820258	0.8197607	0.820258	0
2025-03-28 22:55:00	0.819886	0.8197506	0.819886	0
2025-03-28 23:00:00	0.816671	0.8197507	0.816671	0
2025-03-28 23:05:00	0.815276	0.8193067	0.815276	0
2025-03-28 23:10:00	0.820435	0.8194057	0.820435	0
2025-03-28 23:15:00	0.82042	0.8194436	0.82042	0
2025-03-28 23:20:00	0.82023	0.8194273	0.82023	0
2025-03-28 23:25:00	0.820203	0.8194408	0.820203	0
2025-03-28 23:30:00	0.820176	0.8194164	0.820176	0
2025-03-28 23:35:00	0.820014	0.8193569	0.820014	0
2025-03-28 23:40:00	0.820339	0.819365	0.820339	0
2025-03-28 23:45:00	0.820502	0.8194266	0.820502	0
2025-03-28 23:50:00	0.815275	0.819287	0.815275	0
2025-03-28 23:55:00	0.820042	0.8197636	0.820042	0
2025-03-29 00:00:00	0.820177	0.8197378	0.820177	0
2025-03-29 00:05:00	0.820162	0.819712	0.820162	0
2025-03-29 00:10:00	0.815274	0.8192164	0.815274	0
2025-03-29 00:15:00	0.819887	0.8191848	0.819887	0
2025-03-29 00:20:00	0.81667	0.8188342	0.81667	0
2025-03-29 00:25:00	0.81667	0.8184998	0.81667	0
2025-03-29 00:30:00	0.820068	0.8184727	0.820068	0
2025-03-29 00:35:00	0.820204	0.8184429	0.820204	0
2025-03-29 00:40:00	0.819886	0.818904	0.819886	0
2025-03-29 00:45:00	0.820285	0.8189283	0.820285	0
2025-03-29 00:50:00	0.820312	0.8189418	0.820312	0
2025-03-29 00:55:00	0.815275	0.8184531	0.815275	0
2025-03-29 01:00:00	0.820367	0.8189624	0.820367	0
2025-03-29 01:05:00	0.819906	0.8189643	0.819906	0
2025-03-29 01:10:00	0.820339	0.8193312	0.820339	0
2025-03-29 01:15:00	0.820258	0.81969	0.820258	0
2025-03-29 01:20:00	0.820068	0.81969	0.820068	0
2025-03-29 01:25:00	0.820231	0.8196927	0.820231	0
2025-03-29 01:30:00	0.819446	0.8196487	0.819446	0
2025-03-29 01:35:00	0.820475	0.8196677	0.820475	0
2025-03-29 01:40:00	0.82015	0.8196515	0.82015	0
2025-03-29 01:45:00	0.82015	0.820139	0.82015	0
2025-03-29 01:50:00	0.816669	0.8197692	0.816669	0
2025-03-29 01:55:00	0.820043	0.8197829	0.820043	0
2025-03-29 02:00:00	0.820503	0.8197993	0.820503	0
2025-03-29 02:05:00	0.820719	0.8198454	0.820719	0
2025-03-29 02:10:00	0.820435	0.8198821	0.820435	0
2025-03-29 02:15:00	0.820285	0.8198875	0.820285	0
2025-03-29 02:20:00	0.819888	0.8199317	0.819888	0
2025-03-29 02:25:00	0.819961	0.8198803	0.819961	0
2025-03-29 02:30:00	0.820232	0.8198885	0.820232	0
2025-03-29 02:35:00	0.81667	0.8195405	0.81667	0
2025-03-29 02:40:00	0.82034	0.8199076	0.82034	0
2025-03-29 02:45:00	0.820231	0.8199264	0.820231	0
2025-03-29 02:50:00	0.819886	0.8198647	0.819886	0
2025-03-29 02:55:00	0.820068	0.8197996	0.820068	0
2025-03-29 03:00:00	0.816671	0.8194232	0.816671	0
2025-03-29 03:05:00	0.819879	0.8193826	0.819879	0
2025-03-29 03:10:00	0.818066	0.8192004	0.818066	0
2025-03-29 03:15:00	0.818065	0.8190108	0.818065	0
2025-03-29 03:20:00	0.820095	0.8189971	0.820095	0
2025-03-29 03:25:00	0.81667	0.8189971	0.81667	0
2025-03-29 03:30:00	0.81667	0.8186301	0.81667	0
2025-03-29 03:35:00	0.820503	0.8186573	0.820503	0
2025-03-29 03:40:00	0.820123	0.818681	0.820123	0
2025-03-29 03:45:00	0.820069	0.8186811	0.820069	0
2025-03-29 03:50:00	0.819934	0.8190074	0.819934	0
2025-03-29 03:55:00	0.820421	0.8190616	0.820421	0
2025-03-29 04:00:00	0.820162	0.8192712	0.820162	0
2025-03-29 04:05:00	0.820177	0.8194824	0.820177	0
2025-03-29 04:10:00	0.81667	0.8191399	0.81667	0
2025-03-29 04:15:00	0.820313	0.8195042	0.820313	0
2025-03-29 04:20:00	0.820231	0.8198603	0.820231	0
2025-03-29 04:25:00	0.820556	0.8198656	0.820556	0
2025-03-29 04:30:00	0.820285	0.8198818	0.820285	0
2025-03-29 04:35:00	0.815276	0.8194025	0.815276	0
2025-03-29 04:40:00	0.82023	0.8194321	0.82023	0
2025-03-29 04:45:00	0.819472	0.8193372	0.819472	0
2025-03-29 04:50:00	0.820203	0.8193413	0.820203	0
2025-03-29 04:55:00	0.82016	0.8193396	0.82016	0
2025-03-29 05:00:00	0.82023	0.8196956	0.82023	0
2025-03-29 05:05:00	0.820041	0.8196684	0.820041	0
2025-03-29 05:10:00	0.819459	0.8195912	0.819459	0
2025-03-29 05:15:00	0.819635	0.8194991	0.819635	0
2025-03-29 05:20:00	0.819554	0.819426	0.819554	0
2025-03-29 05:25:00	0.819906	0.819889	0.819906	0
2025-03-29 05:30:00	0.819887	0.8198547	0.819887	0
2025-03-29 05:35:00	0.81667	0.8195745	0.81667	0
2025-03-29 05:40:00	0.818064	0.8193606	0.818064	0
2025-03-29 05:45:00	0.81667	0.8190116	0.81667	0
2025-03-29 05:50:00	0.820231	0.8190117	0.820231	0
2025-03-29 05:55:00	0.819987	0.8190063	0.819987	0
2025-03-29 06:00:00	0.819987	0.8190591	0.819987	0
2025-03-29 06:05:00	0.816669	0.8187625	0.816669	0
2025-03-29 06:10:00	0.819888	0.8187959	0.819888	0
2025-03-29 06:15:00	0.819887	0.818794	0.819887	0
2025-03-29 06:20:00	0.819459	0.8187512	0.819459	0
2025-03-29 06:25:00	0.819716	0.8190558	0.819716	0
2025-03-29 06:30:00	0.819987	0.8192481	0.819987	0
2025-03-29 06:35:00	0.815276	0.8191087	0.815276	0
2025-03-29 06:40:00	0.819961	0.8190817	0.819961	0
2025-03-29 06:45:00	0.815274	0.8186104	0.815274	0
2025-03-29 06:50:00	0.819886	0.8186003	0.819886	0
2025-03-29 06:55:00	0.8195	0.8188834	0.8195	0
2025-03-29 07:00:00	0.819716	0.8188662	0.819716	0
2025-03-29 07:05:00	0.819744	0.8188519	0.819744	0
2025-03-29 07:10:00	0.81996	0.818902	0.81996	0
2025-03-29 07:15:00	0.815274	0.8184578	0.815274	0
2025-03-29 07:20:00	0.815275	0.8179866	0.815275	0
2025-03-29 07:25:00	0.819716	0.8184306	0.819716	0
2025-03-29 07:30:00	0.81977	0.8184115	0.81977	0
2025-03-29 07:35:00	0.819879	0.818872	0.819879	0
2025-03-29 07:40:00	0.815276	0.818411	0.815276	0
2025-03-29 07:45:00	0.816671	0.8181281	0.816671	0
2025-03-29 07:50:00	0.819612	0.8181177	0.819612	0
2025-03-29 07:55:00	0.819612	0.8181045	0.819612	0
2025-03-29 08:00:00	0.819886	0.8180971	0.819886	0
2025-03-29 08:05:00	0.819959	0.8185656	0.819959	0
2025-03-29 08:10:00	0.815276	0.8185657	0.815276	0
2025-03-29 08:15:00	0.82015	0.8186091	0.82015	0
2025-03-29 08:20:00	0.815275	0.8181596	0.815275	0
2025-03-29 08:25:00	0.819446	0.8181163	0.819446	0
2025-03-29 08:30:00	0.816671	0.8182558	0.816671	0
2025-03-29 08:35:00	0.820068	0.8185955	0.820068	0
2025-03-29 08:40:00	0.819797	0.818614	0.819797	0
2025-03-29 08:45:00	0.8195	0.8186028	0.8195	0
2025-03-29 08:50:00	0.819906	0.8186048	0.819906	0
2025-03-29 08:55:00	0.81996	0.8186049	0.81996	0
2025-03-29 09:00:00	0.813881	0.8184654	0.813881	0
2025-03-29 09:05:00	0.819553	0.8184057	0.819553	0
2025-03-29 09:10:00	0.819553	0.8188335	0.819553	0
2025-03-29 09:15:00	0.819337	0.8188226	0.819337	0
2025-03-29 09:20:00	0.813879	0.8185434	0.813879	0
2025-03-29 09:25:00	0.819771	0.8185137	0.819771	0
2025-03-29 09:30:00	0.81969	0.818503	0.81969	0
2025-03-29 09:35:00	0.819799	0.8185329	0.819799	0
2025-03-29 09:40:00	0.819311	0.8184734	0.819311	0
2025-03-29 09:45:00	0.819064	0.8183838	0.819064	0
2025-03-29 09:50:00	0.81667	0.8186627	0.81667	0
2025-03-29 09:55:00	0.819445	0.8186519	0.819445	0
2025-03-29 10:00:00	0.819391	0.8186357	0.819391	0
2025-03-29 10:05:00	0.819418	0.8186438	0.819418	0
2025-03-29 10:10:00	0.81667	0.8189229	0.81667	0
2025-03-29 10:15:00	0.819743	0.8189201	0.819743	0
2025-03-29 10:20:00	0.819418	0.8188929	0.819418	0
2025-03-29 10:25:00	0.818066	0.8187196	0.818066	0
2025-03-29 10:30:00	0.819553	0.8187438	0.819553	0
2025-03-29 10:35:00	0.819635	0.8188009	0.819635	0
2025-03-29 10:40:00	0.819337	0.8190676	0.819337	0
2025-03-29 10:45:00	0.81969	0.8190921	0.81969	0
2025-03-29 10:50:00	0.815275	0.8186805	0.815275	0
2025-03-29 10:55:00	0.819689	0.8187076	0.819689	0
2025-03-29 11:00:00	0.819283	0.8189689	0.819283	0
2025-03-29 11:05:00	0.819933	0.8189879	0.819933	0
2025-03-29 11:10:00	0.819473	0.8189934	0.819473	0
2025-03-29 11:15:00	0.819662	0.819153	0.819662	0
2025-03-29 11:20:00	0.819933	0.819191	0.819933	0
2025-03-29 11:25:00	0.819662	0.8191937	0.819662	0
2025-03-29 11:30:00	0.819852	0.8192452	0.819852	0
2025-03-29 11:35:00	0.819636	0.8192398	0.819636	0
2025-03-29 11:40:00	0.81388	0.8191003	0.81388	0
2025-03-29 11:45:00	0.819473	0.8190787	0.819473	0
2025-03-29 11:50:00	0.819554	0.8191058	0.819554	0
2025-03-29 11:55:00	0.813881	0.8185006	0.813881	0
2025-03-29 12:00:00	0.819418	0.8184951	0.819418	0
2025-03-29 12:05:00	0.819229	0.8184518	0.819229	0
2025-03-29 12:10:00	0.819608	0.8184193	0.819608	0
2025-03-29 12:15:00	0.81667	0.8181201	0.81667	0
2025-03-29 12:20:00	0.819612	0.8180961	0.819612	0
2025-03-29 12:25:00	0.816669	0.8177994	0.816669	0
2025-03-29 12:30:00	0.820095	0.8184209	0.820095	0
2025-03-29 12:35:00	0.81931	0.8184046	0.81931	0
2025-03-29 12:40:00	0.819174	0.8183666	0.819174	0
2025-03-29 12:45:00	0.819689	0.8189474	0.819689	0
2025-03-29 12:50:00	0.819553	0.8189609	0.819553	0
2025-03-29 12:55:00	0.819612	0.8189992	0.819612	0
2025-03-29 13:00:00	0.816671	0.8187055	0.816671	0
2025-03-29 13:05:00	0.81958	0.8189965	0.81958	0
2025-03-29 13:10:00	0.819716	0.8190069	0.819716	0
2025-03-29 13:15:00	0.819797	0.8193197	0.819797	0
2025-03-29 13:20:00	0.819337	0.8192439	0.819337	0
2025-03-29 13:25:00	0.818551	0.819168	0.818551	0
2025-03-29 13:30:00	0.819282	0.8191788	0.819282	0
2025-03-29 13:35:00	0.819526	0.8191625	0.819526	0
2025-03-29 13:40:00	0.819635	0.8191707	0.819635	0
2025-03-29 13:45:00	0.819608	0.8191703	0.819608	0
2025-03-29 13:50:00	0.815276	0.8190308	0.815276	0
2025-03-29 13:55:00	0.816671	0.8187399	0.816671	0
2025-03-29 14:00:00	0.819689	0.8187372	0.819689	0
2025-03-29 14:05:00	0.81667	0.8184245	0.81667	0
2025-03-29 14:10:00	0.819526	0.8184434	0.819526	0
2025-03-29 14:15:00	0.815275	0.8181158	0.815275	0
2025-03-29 14:20:00	0.819716	0.8181592	0.819716	0
2025-03-29 14:25:00	0.816667	0.8178733	0.816667	0
2025-03-29 14:30:00	0.81977	0.8178868	0.81977	0
2025-03-29 14:35:00	0.819499	0.8178759	0.819499	0
2025-03-29 14:40:00	0.818064	0.8181547	0.818064	0
2025-03-29 14:45:00	0.819229	0.8184105	0.819229	0
2025-03-29 14:50:00	0.819039	0.8183455	0.819039	0
2025-03-29 14:55:00	0.813879	0.8180664	0.813879	0
2025-03-29 15:00:00	0.81931	0.8180448	0.81931	0
2025-03-29 15:05:00	0.819364	0.8184537	0.819364	0
2025-03-29 15:10:00	0.819526	0.8184347	0.819526	0
2025-03-29 15:15:00	0.819608	0.8187288	0.819608	0
2025-03-29 15:20:00	0.816669	0.8184187	0.816669	0
2025-03-29 15:25:00	0.819093	0.8183781	0.819093	0
2025-03-29 15:30:00	0.81388	0.8179597	0.81388	0
2025-03-29 15:35:00	0.81667	0.8177038	0.81667	0
2025-03-29 15:40:00	0.819472	0.8177471	0.819472	0
2025-03-29 15:45:00	0.819472	0.8183064	0.819472	0
2025-03-29 15:50:00	0.819418	0.8183172	0.819418	0
2025-03-29 15:55:00	0.818789	0.8182597	0.818789	0
2025-03-29 16:00:00	0.819391	0.8182462	0.819391	0
2025-03-29 16:05:00	0.819608	0.8182462	0.819608	0
2025-03-29 16:10:00	0.819391	0.8185184	0.819391	0
2025-03-29 16:15:00	0.819418	0.8185509	0.819418	0
2025-03-29 16:20:00	0.815274	0.8186903	0.815274	0
2025-03-29 16:25:00	0.819689	0.8189922	0.819689	0
2025-03-29 16:30:00	0.819391	0.8189841	0.819391	0
2025-03-29 16:35:00	0.819093	0.8189462	0.819093	0
2025-03-29 16:40:00	0.819608	0.8189652	0.819608	0
2025-03-29 16:45:00	0.819608	0.8190471	0.819608	0
2025-03-29 16:50:00	0.819282	0.8190362	0.819282	0
2025-03-29 16:55:00	0.819147	0.8189901	0.819147	0
2025-03-29 17:00:00	0.81931	0.818982	0.81931	0
2025-03-29 17:05:00	0.81879	0.8189192	0.81879	0
2025-03-29 17:10:00	0.81879	0.8192708	0.81879	0
2025-03-29 17:15:00	0.819419	0.8192438	0.819419	0
2025-03-29 17:20:00	0.819202	0.8192249	0.819202	0
2025-03-29 17:25:00	0.818877	0.8192033	0.818877	0
2025-03-29 17:30:00	0.819459	0.8191884	0.819459	0
2025-03-29 17:35:00	0.81912	0.8191396	0.81912	0
2025-03-29 17:40:00	0.81667	0.8188784	0.81667	0
2025-03-29 17:45:00	0.819229	0.8188866	0.819229	0
2025-03-29 17:50:00	0.816671	0.8186227	0.816671	0
2025-03-29 17:55:00	0.818145	0.8185582	0.818145	0
2025-03-29 18:00:00	0.819608	0.81864	0.819608	0
2025-03-29 18:05:00	0.815275	0.8182256	0.815275	0
2025-03-29 18:10:00	0.819337	0.8182391	0.819337	0
2025-03-29 18:15:00	0.819255	0.8182769	0.819255	0
2025-03-29 18:20:00	0.819012	0.8182322	0.819012	0
2025-03-29 18:25:00	0.819147	0.8182349	0.819147	0
2025-03-29 18:30:00	0.819255	0.8184934	0.819255	0
2025-03-29 18:35:00	0.819063	0.8184768	0.819063	0
2025-03-29 18:40:00	0.818931	0.8187028	0.818931	0
2025-03-29 18:45:00	0.819229	0.8188112	0.819229	0
2025-03-29 18:50:00	0.819202	0.8187706	0.819202	0
2025-03-29 18:55:00	0.815275	0.8187706	0.815275	0
2025-03-29 19:00:00	0.819147	0.8187516	0.819147	0
2025-03-29 19:05:00	0.819608	0.8187869	0.819608	0
2025-03-29 19:10:00	0.819418	0.8188275	0.819418	0
2025-03-29 19:15:00	0.818904	0.8188032	0.818904	0
2025-03-29 19:20:00	0.819255	0.8188032	0.819255	0
2025-03-29 19:25:00	0.818065	0.8187034	0.818065	0
2025-03-29 19:30:00	0.818795	0.8186898	0.818795	0
2025-03-29 19:35:00	0.815276	0.8182945	0.815276	0
2025-03-29 19:40:00	0.819066	0.8182809	0.819066	0
2025-03-29 19:45:00	0.819229	0.8186763	0.819229	0
2025-03-29 19:50:00	0.819255	0.8186871	0.819255	0
2025-03-29 19:55:00	0.819066	0.8186329	0.819066	0
2025-03-29 20:00:00	0.819066	0.8185977	0.819066	0
2025-03-29 20:05:00	0.818768	0.8185841	0.818768	0
2025-03-29 20:10:00	0.819364	0.818595	0.819364	0
2025-03-29 20:15:00	0.818904	0.8186789	0.818904	0
2025-03-29 20:20:00	0.819066	0.818706	0.819066	0
2025-03-29 20:25:00	0.81866	0.8190444	0.81866	0
2025-03-29 20:30:00	0.819063	0.8190441	0.819063	0
2025-03-29 20:35:00	0.818741	0.8189953	0.818741	0
2025-03-29 20:40:00	0.815276	0.8185974	0.815276	0
2025-03-29 20:45:00	0.81904	0.8185948	0.81904	0
2025-03-29 20:50:00	0.819392	0.8186274	0.819392	0
2025-03-29 20:55:00	0.818789	0.8186295	0.818789	0
2025-03-29 21:00:00	0.818931	0.8185862	0.818931	0
2025-03-29 21:05:00	0.818552	0.818551	0.818552	0
2025-03-29 21:10:00	0.818904	0.8185348	0.818904	0
2025-03-29 21:15:00	0.819093	0.8185781	0.819093	0
2025-03-29 21:20:00	0.818515	0.8185233	0.818515	0
2025-03-29 21:25:00	0.818789	0.8185281	0.818789	0
2025-03-29 21:30:00	0.81667	0.8186675	0.81667	0
2025-03-29 21:35:00	0.818985	0.818662	0.818985	0
2025-03-29 21:40:00	0.818795	0.8186023	0.818795	0
2025-03-29 21:45:00	0.815276	0.818251	0.815276	0
2025-03-29 21:50:00	0.813881	0.817746	0.813881	0
2025-03-29 21:55:00	0.819039	0.8177947	0.819039	0
2025-03-29 22:00:00	0.818904	0.8177947	0.818904	0
2025-03-29 22:05:00	0.818769	0.8177623	0.818769	0
2025-03-29 22:10:00	0.819067	0.8178175	0.819067	0
2025-03-29 22:15:00	0.818959	0.8178345	0.818959	0
2025-03-29 22:20:00	0.81667	0.8178345	0.81667	0
2025-03-29 22:25:00	0.813881	0.8173241	0.813881	0
2025-03-29 22:30:00	0.818796	0.8173242	0.818796	0
2025-03-29 22:35:00	0.818789	0.8176755	0.818789	0
2025-03-29 22:40:00	0.819174	0.8182048	0.819174	0
2025-03-29 22:45:00	0.819093	0.8182102	0.819093	0
2025-03-29 22:50:00	0.819174	0.8182372	0.819174	0
2025-03-29 22:55:00	0.818525	0.8182128	0.818525	0
2025-03-29 23:00:00	0.819202	0.8182263	0.819202	0
2025-03-29 23:05:00	0.819364	0.8182668	0.819364	0
2025-03-29 23:10:00	0.819202	0.81852	0.819202	0
2025-03-29 23:15:00	0.818823	0.8190142	0.818823	0
2025-03-29 23:20:00	0.818904	0.819025	0.818904	0
2025-03-29 23:25:00	0.819202	0.8190663	0.819202	0
2025-03-29 23:30:00	0.819094	0.8190583	0.819094	0
2025-03-29 23:35:00	0.818985	0.8190475	0.818985	0
2025-03-29 23:40:00	0.81912	0.8190421	0.81912	0
2025-03-29 23:45:00	0.818958	0.8190854	0.818958	0
2025-03-29 23:50:00	0.815274	0.8186926	0.815274	0
2025-03-29 23:55:00	0.815275	0.8182837	0.815275	0
2025-03-30 00:00:00	0.81667	0.8180305	0.81667	0
2025-03-30 00:05:00	0.81667	0.8178152	0.81667	0
2025-03-30 00:10:00	0.819283	0.8178531	0.819283	0
2025-03-30 00:15:00	0.818471	0.81778	0.818471	0
2025-03-30 00:20:00	0.818985	0.8177691	0.818985	0
2025-03-30 00:25:00	0.819202	0.8177908	0.819202	0
2025-03-30 00:30:00	0.819094	0.8177882	0.819094	0
2025-03-30 00:35:00	0.818877	0.8177801	0.818877	0
2025-03-30 00:40:00	0.818877	0.8181404	0.818877	0
2025-03-30 00:45:00	0.818687	0.8184816	0.818687	0
2025-03-30 00:50:00	0.818768	0.8186914	0.818768	0
2025-03-30 00:55:00	0.819012	0.8189256	0.819012	0
2025-03-30 01:00:00	0.819093	0.8189066	0.819093	0
2025-03-30 01:05:00	0.815276	0.8185871	0.815276	0
2025-03-30 01:10:00	0.818242	0.8185128	0.818242	0
2025-03-30 01:15:00	0.818552	0.8184478	0.818552	0
2025-03-30 01:20:00	0.819039	0.8184423	0.819039	0
2025-03-30 01:25:00	0.818877	0.8184423	0.818877	0
2025-03-30 01:30:00	0.819094	0.818464	0.819094	0
2025-03-30 01:35:00	0.818515	0.8184468	0.818515	0
2025-03-30 01:40:00	0.818985	0.8184685	0.818985	0
2025-03-30 01:45:00	0.818958	0.8184631	0.818958	0
2025-03-30 01:50:00	0.815276	0.8180814	0.815276	0
2025-03-30 01:55:00	0.818768	0.8184306	0.818768	0
2025-03-30 02:00:00	0.816671	0.8182735	0.816671	0
2025-03-30 02:05:00	0.819147	0.818333	0.819147	0
2025-03-30 02:10:00	0.818741	0.8183032	0.818741	0
2025-03-30 02:15:00	0.818551	0.8182706	0.818551	0
2025-03-30 02:20:00	0.81866	0.8182272	0.81866	0
2025-03-30 02:25:00	0.818795	0.8182552	0.818795	0
2025-03-30 02:30:00	0.81388	0.8177447	0.81388	0
2025-03-30 02:35:00	0.819012	0.8177501	0.819012	0
2025-03-30 02:40:00	0.818985	0.818121	0.818985	0
2025-03-30 02:45:00	0.81866	0.8181102	0.81866	0
2025-03-30 02:50:00	0.81667	0.8181101	0.81667	0
2025-03-30 02:55:00	0.81667	0.8178624	0.81667	0
2025-03-30 03:00:00	0.818931	0.8178814	0.818931	0
2025-03-30 03:05:00	0.818605	0.8178868	0.818605	0
2025-03-30 03:10:00	0.818822	0.817903	0.818822	0
2025-03-30 03:15:00	0.815275	0.817551	0.815275	0
2025-03-30 03:20:00	0.818515	0.8180145	0.818515	0
2025-03-30 03:25:00	0.819202	0.8180335	0.819202	0
2025-03-30 03:30:00	0.818789	0.8180139	0.818789	0
2025-03-30 03:35:00	0.81388	0.8175359	0.81388	0
2025-03-30 03:40:00	0.818789	0.8177478	0.818789	0
2025-03-30 03:45:00	0.81866	0.8179468	0.81866	0
2025-03-30 03:50:00	0.818789	0.8179326	0.818789	0
2025-03-30 03:55:00	0.819012	0.8179733	0.819012	0
2025-03-30 04:00:00	0.815276	0.8176187	0.815276	0
2025-03-30 04:05:00	0.818515	0.8179427	0.818515	0
2025-03-30 04:10:00	0.813881	0.8174793	0.813881	0
2025-03-30 04:15:00	0.818985	0.8174576	0.818985	0
2025-03-30 04:20:00	0.817966	0.8173753	0.817966	0
2025-03-30 04:25:00	0.816671	0.8176544	0.816671	0
2025-03-30 04:30:00	0.818443	0.8176198	0.818443	0
2025-03-30 04:35:00	0.818605	0.8176143	0.818605	0
2025-03-30 04:40:00	0.818768	0.8176122	0.818768	0
2025-03-30 04:45:00	0.818822	0.8175932	0.818822	0
2025-03-30 04:50:00	0.818789	0.8179445	0.818789	0
2025-03-30 04:55:00	0.818849	0.8179779	0.818849	0
2025-03-30 05:00:00	0.818335	0.8184233	0.818335	0
2025-03-30 05:05:00	0.816671	0.8181919	0.816671	0
2025-03-30 05:10:00	0.813881	0.8177834	0.813881	0
2025-03-30 05:15:00	0.819255	0.8180418	0.819255	0
2025-03-30 05:20:00	0.818687	0.8180662	0.818687	0
2025-03-30 05:25:00	0.81667	0.8178727	0.81667	0
2025-03-30 05:30:00	0.818335	0.8178294	0.818335	0
2025-03-30 05:35:00	0.818687	0.8178159	0.818687	0
2025-03-30 05:40:00	0.819255	0.8178625	0.819255	0
2025-03-30 05:45:00	0.818904	0.817868	0.818904	0
2025-03-30 05:50:00	0.818958	0.8179303	0.818958	0
2025-03-30 05:55:00	0.818822	0.8181454	0.818822	0
2025-03-30 06:00:00	0.815276	0.8182849	0.815276	0
2025-03-30 06:05:00	0.818605	0.8182199	0.818605	0
2025-03-30 06:10:00	0.818515	0.8182027	0.818515	0
2025-03-30 06:15:00	0.81866	0.8184017	0.81866	0
2025-03-30 06:20:00	0.818714	0.8184396	0.818714	0
2025-03-30 06:25:00	0.818498	0.8184207	0.818498	0
2025-03-30 06:30:00	0.81866	0.8183612	0.81866	0
2025-03-30 06:35:00	0.813881	0.8178589	0.813881	0
2025-03-30 06:40:00	0.818444	0.8178075	0.818444	0
2025-03-30 06:45:00	0.818661	0.8177914	0.818661	0
2025-03-30 06:50:00	0.818823	0.8181461	0.818823	0
2025-03-30 06:55:00	0.818796	0.8181652	0.818796	0
2025-03-30 07:00:00	0.818515	0.8181652	0.818515	0
2025-03-30 07:05:00	0.818877	0.8181869	0.818877	0
2025-03-30 07:10:00	0.818498	0.8181653	0.818498	0
2025-03-30 07:15:00	0.818714	0.8181869	0.818714	0
2025-03-30 07:20:00	0.818525	0.8181734	0.818525	0
2025-03-30 07:25:00	0.818768	0.8186621	0.818768	0
2025-03-30 07:30:00	0.818552	0.8186729	0.818552	0
2025-03-30 07:35:00	0.818362	0.818643	0.818362	0
2025-03-30 07:40:00	0.818497	0.8186104	0.818497	0
2025-03-30 07:45:00	0.815274	0.8182582	0.815274	0
2025-03-30 07:50:00	0.816669	0.8180736	0.816669	0
2025-03-30 07:55:00	0.815275	0.8177134	0.815275	0
2025-03-30 08:00:00	0.818551	0.8177187	0.818551	0
2025-03-30 08:05:00	0.818741	0.8177214	0.818741	0
2025-03-30 08:10:00	0.816669	0.8175358	0.816669	0
2025-03-30 08:15:00	0.818443	0.8175033	0.818443	0
2025-03-30 08:20:00	0.818904	0.8175385	0.818904	0
2025-03-30 08:25:00	0.818822	0.8175845	0.818822	0
2025-03-30 08:30:00	0.818768	0.8176116	0.818768	0
2025-03-30 08:35:00	0.815272	0.8176114	0.815272	0
2025-03-30 08:40:00	0.818931	0.8178376	0.818931	0
2025-03-30 08:45:00	0.818172	0.8181273	0.818172	0
2025-03-30 08:50:00	0.815273	0.8177995	0.815273	0
2025-03-30 08:55:00	0.818525	0.8177779	0.818525	0
2025-03-30 09:00:00	0.818768	0.8179878	0.818768	0
2025-03-30 09:05:00	0.815273	0.8176708	0.815273	0
2025-03-30 09:10:00	0.818958	0.8176762	0.818958	0
2025-03-30 09:15:00	0.818145	0.8176085	0.818145	0
2025-03-30 09:20:00	0.81866	0.8175977	0.81866	0
2025-03-30 09:25:00	0.818931	0.8179636	0.818931	0
2025-03-30 09:30:00	0.818551	0.8179256	0.818551	0
2025-03-30 09:35:00	0.818443	0.8179527	0.818443	0
2025-03-30 09:40:00	0.81847	0.8182724	0.81847	0
2025-03-30 09:45:00	0.81824	0.8182439	0.81824	0
2025-03-30 09:50:00	0.813879	0.817755	0.813879	0
2025-03-30 09:55:00	0.818822	0.8181099	0.818822	0
2025-03-30 10:00:00	0.81824	0.8180381	0.81824	0
2025-03-30 10:05:00	0.81667	0.8178906	0.81667	0
2025-03-30 10:10:00	0.819012	0.8179258	0.819012	0
2025-03-30 10:15:00	0.818904	0.8179231	0.818904	0
2025-03-30 10:20:00	0.819148	0.8179828	0.819148	0
2025-03-30 10:25:00	0.81866	0.8180045	0.81866	0
2025-03-30 10:30:00	0.81885	0.8180425	0.81885	0
2025-03-30 10:35:00	0.818254	0.8180439	0.818254	0
2025-03-30 10:40:00	0.818687	0.8185247	0.818687	0
2025-03-30 10:45:00	0.81824	0.8184665	0.81824	0
2025-03-30 10:50:00	0.818796	0.8185221	0.818796	0
2025-03-30 10:55:00	0.818714	0.8187265	0.818714	0
2025-03-30 11:00:00	0.815274	0.8183527	0.815274	0
2025-03-30 11:05:00	0.819039	0.8183662	0.819039	0
2025-03-30 11:10:00	0.815273	0.8179787	0.815273	0
2025-03-30 11:15:00	0.81912	0.8180247	0.81912	0
2025-03-30 11:20:00	0.818768	0.8180165	0.818768	0
2025-03-30 11:25:00	0.818769	0.818068	0.818769	0
2025-03-30 11:30:00	0.819094	0.8181087	0.819094	0
2025-03-30 11:35:00	0.819039	0.8181886	0.819039	0
2025-03-30 11:40:00	0.819012	0.8182102	0.819012	0
2025-03-30 11:45:00	0.818796	0.8182184	0.818796	0
2025-03-30 11:50:00	0.81388	0.818079	0.81388	0
2025-03-30 11:55:00	0.818789	0.818054	0.818789	0
2025-03-30 12:00:00	0.818579	0.8183846	0.818579	0
2025-03-30 12:05:00	0.81667	0.8181396	0.81667	0
2025-03-30 12:10:00	0.819391	0.8182019	0.819391	0
2025-03-30 12:15:00	0.819256	0.8182506	0.819256	0
2025-03-30 12:20:00	0.819039	0.8182451	0.819039	0
2025-03-30 12:25:00	0.819229	0.8182641	0.819229	0
2025-03-30 12:30:00	0.819066	0.8182695	0.819066	0
2025-03-30 12:35:00	0.818985	0.8182884	0.818985	0
2025-03-30 12:40:00	0.818985	0.8187989	0.818985	0
2025-03-30 12:45:00	0.819202	0.8188402	0.819202	0
2025-03-30 12:50:00	0.815272	0.8185095	0.815272	0
2025-03-30 12:55:00	0.819147	0.8187572	0.819147	0
2025-03-30 13:00:00	0.816669	0.818485	0.816669	0
2025-03-30 13:05:00	0.819093	0.8184687	0.819093	0
2025-03-30 13:10:00	0.816669	0.8182317	0.816669	0
2025-03-30 13:15:00	0.819066	0.8182154	0.819066	0
2025-03-30 13:20:00	0.819337	0.8182425	0.819337	0
2025-03-30 13:25:00	0.818789	0.8182229	0.818789	0
2025-03-30 13:30:00	0.81912	0.8182364	0.81912	0
2025-03-30 13:35:00	0.815274	0.8178436	0.815274	0
2025-03-30 13:40:00	0.819148	0.8182312	0.819148	0
2025-03-30 13:45:00	0.819256	0.8182421	0.819256	0
2025-03-30 13:50:00	0.819013	0.8184765	0.819013	0
2025-03-30 13:55:00	0.815274	0.8180946	0.815274	0
2025-03-30 14:00:00	0.815274	0.8179551	0.815274	0
2025-03-30 14:05:00	0.819229	0.8179714	0.819229	0
2025-03-30 14:10:00	0.818789	0.8179166	0.818789	0
2025-03-30 14:15:00	0.819202	0.8179579	0.819202	0
2025-03-30 14:20:00	0.819174	0.8179633	0.819174	0
2025-03-30 14:25:00	0.819063	0.8183422	0.819063	0
2025-03-30 14:30:00	0.818822	0.8183096	0.818822	0
2025-03-30 14:35:00	0.81388	0.817772	0.81388	0
2025-03-30 14:40:00	0.819526	0.8178233	0.819526	0
2025-03-30 14:45:00	0.819147	0.8182106	0.819147	0
2025-03-30 14:50:00	0.819012	0.8185844	0.819012	0
2025-03-30 14:55:00	0.819255	0.818587	0.819255	0
2025-03-30 15:00:00	0.81912	0.8186201	0.81912	0
2025-03-30 15:05:00	0.819202	0.8186201	0.819202	0
2025-03-30 15:10:00	0.816668	0.8183695	0.816668	0
2025-03-30 15:15:00	0.819147	0.8183779	0.819147	0
2025-03-30 15:20:00	0.816669	0.8181626	0.816669	0
2025-03-30 15:25:00	0.812485	0.8180231	0.812485	0
2025-03-30 15:30:00	0.819202	0.8179907	0.819202	0
2025-03-30 15:35:00	0.818931	0.8179691	0.818931	0
2025-03-30 15:40:00	0.81904	0.8179719	0.81904	0
2025-03-30 15:45:00	0.81879	0.8179254	0.81879	0
2025-03-30 15:50:00	0.819365	0.8179499	0.819365	0
2025-03-30 15:55:00	0.819094	0.8179391	0.819094	0
2025-03-30 16:00:00	0.819175	0.8181898	0.819175	0
2025-03-30 16:05:00	0.818931	0.8181682	0.818931	0
2025-03-30 16:10:00	0.818985	0.8183998	0.818985	0
2025-03-30 16:15:00	0.818931	0.8190444	0.818931	0
2025-03-30 16:20:00	0.818091	0.8189333	0.818091	0
2025-03-30 16:25:00	0.819039	0.8189441	0.819039	0
2025-03-30 16:30:00	0.818515	0.8188916	0.818515	0
2025-03-30 16:35:00	0.81912	0.8189246	0.81912	0
2025-03-30 16:40:00	0.815274	0.8185155	0.815274	0
2025-03-30 16:45:00	0.819067	0.8185128	0.819067	0
2025-03-30 16:50:00	0.818877	0.818483	0.818877	0
2025-03-30 16:55:00	0.819175	0.8185074	0.819175	0
2025-03-30 17:00:00	0.819063	0.8185152	0.819063	0
2025-03-30 17:05:00	0.818064	0.8184285	0.818064	0
2025-03-30 17:10:00	0.819391	0.8185585	0.819391	0
2025-03-30 17:15:00	0.818606	0.8185152	0.818606	0
2025-03-30 17:20:00	0.818985	0.8185622	0.818985	0
2025-03-30 17:25:00	0.818904	0.8185406	0.818904	0
2025-03-30 17:30:00	0.818768	0.81889	0.818768	0
2025-03-30 17:35:00	0.818741	0.8188574	0.818741	0
2025-03-30 17:40:00	0.816668	0.8186365	0.816668	0
2025-03-30 17:45:00	0.818904	0.8186094	0.818904	0
2025-03-30 17:50:00	0.818876	0.8185907	0.818876	0
2025-03-30 17:55:00	0.818876	0.8186719	0.818876	0
2025-03-30 18:00:00	0.818876	0.8186204	0.818876	0
2025-03-30 18:05:00	0.818876	0.8186474	0.818876	0
2025-03-30 18:10:00	0.819282	0.8186771	0.819282	0
2025-03-30 18:15:00	0.819229	0.8187096	0.819229	0
2025-03-30 18:20:00	0.818822	0.818715	0.818822	0
2025-03-30 18:25:00	0.819066	0.8187475	0.819066	0
2025-03-30 18:30:00	0.819255	0.8190062	0.819255	0
2025-03-30 18:35:00	0.819039	0.8190197	0.819039	0
2025-03-30 18:40:00	0.815275	0.8186596	0.815275	0
2025-03-30 18:45:00	0.818904	0.8186624	0.818904	0
2025-03-30 18:50:00	0.818551	0.8186299	0.818551	0
2025-03-30 18:55:00	0.818985	0.8186408	0.818985	0
2025-03-30 19:00:00	0.813879	0.8181005	0.813879	0
2025-03-30 19:05:00	0.818904	0.818068	0.818904	0
2025-03-30 19:10:00	0.818795	0.8180653	0.818795	0
2025-03-30 19:15:00	0.818876	0.8180463	0.818876	0
2025-03-30 19:20:00	0.815274	0.8176482	0.815274	0
2025-03-30 19:25:00	0.815275	0.8172718	0.815275	0
2025-03-30 19:30:00	0.815275	0.8172718	0.815275	0
2025-03-30 19:35:00	0.818769	0.8172583	0.818769	0
2025-03-30 19:40:00	0.818823	0.8172855	0.818823	0
2025-03-30 19:45:00	0.815275	0.8169145	0.815275	0
2025-03-30 19:50:00	0.815275	0.8170541	0.815275	0
2025-03-30 19:55:00	0.815274	0.8166911	0.815274	0
2025-03-30 20:00:00	0.818525	0.8166641	0.818525	0
2025-03-30 20:05:00	0.818606	0.8166371	0.818606	0
2025-03-30 20:10:00	0.815275	0.8166372	0.815275	0
2025-03-30 20:15:00	0.818789	0.8169886	0.818789	0
2025-03-30 20:20:00	0.818822	0.8173433	0.818822	0
2025-03-30 20:25:00	0.818789	0.8173453	0.818789	0
2025-03-30 20:30:00	0.818876	0.8173506	0.818876	0
2025-03-30 20:35:00	0.818931	0.8177162	0.818931	0
2025-03-30 20:40:00	0.818958	0.8180845	0.818958	0
2025-03-30 20:45:00	0.818443	0.8184014	0.818443	0
2025-03-30 20:50:00	0.818118	0.8183607	0.818118	0
2025-03-30 20:55:00	0.818795	0.8183796	0.818795	0
2025-03-30 21:00:00	0.818741	0.8187262	0.818741	0
2025-03-30 21:05:00	0.819012	0.8187485	0.819012	0
2025-03-30 21:10:00	0.818931	0.8187594	0.818931	0
2025-03-30 21:15:00	0.818515	0.818732	0.818515	0
2025-03-30 21:20:00	0.818632	0.8187076	0.818632	0
2025-03-30 21:25:00	0.815274	0.8183419	0.815274	0
2025-03-30 21:30:00	0.818931	0.8183392	0.818931	0
2025-03-30 21:35:00	0.819229	0.8184178	0.819229	0
2025-03-30 21:40:00	0.813879	0.8179939	0.813879	0
2025-03-30 21:45:00	0.818768	0.8179912	0.818768	0
2025-03-30 21:50:00	0.817847	0.8179018	0.817847	0
2025-03-30 21:55:00	0.81866	0.8178666	0.81866	0
2025-03-30 22:00:00	0.818551	0.8178286	0.818551	0
2025-03-30 22:05:00	0.818525	0.8178296	0.818525	0
2025-03-30 22:10:00	0.818065	0.8177729	0.818065	0
2025-03-30 22:15:00	0.815275	0.817773	0.815275	0
2025-03-30 22:20:00	0.818065	0.8176864	0.818065	0
2025-03-30 22:25:00	0.818632	0.8176267	0.818632	0
2025-03-30 22:30:00	0.818335	0.8180723	0.818335	0
2025-03-30 22:35:00	0.818985	0.818094	0.818985	0
2025-03-30 22:40:00	0.81667	0.8179763	0.81667	0
2025-03-30 22:45:00	0.816671	0.8177774	0.816671	0
2025-03-30 22:50:00	0.818985	0.8178208	0.818985	0
2025-03-30 22:55:00	0.818876	0.8178559	0.818876	0
2025-03-30 23:00:00	0.818497	0.8178991	0.818497	0
2025-03-30 23:05:00	0.81912	0.8182836	0.81912	0
2025-03-30 23:10:00	0.818768	0.8183539	0.818768	0
2025-03-30 23:15:00	0.818416	0.8183323	0.818416	0
2025-03-30 23:20:00	0.81866	0.8183648	0.81866	0
2025-03-30 23:25:00	0.818931	0.8183594	0.818931	0
2025-03-30 23:30:00	0.818849	0.8185773	0.818849	0
2025-03-30 23:35:00	0.818714	0.8187816	0.818714	0
2025-03-30 23:40:00	0.819093	0.8187924	0.819093	0
2025-03-30 23:45:00	0.818687	0.8187735	0.818687	0
2025-03-30 23:50:00	0.818822	0.818806	0.818822	0
2025-03-30 23:55:00	0.819039	0.8187979	0.819039	0
2025-03-31 00:00:00	0.81667	0.8185881	0.81667	0
2025-03-31 00:05:00	0.818551	0.8186016	0.818551	0
2025-03-31 00:10:00	0.816671	0.8184027	0.816671	0
2025-03-31 00:15:00	0.819066	0.8184162	0.819066	0
2025-03-31 00:20:00	0.818849	0.8184162	0.818849	0
2025-03-31 00:25:00	0.818822	0.818427	0.818822	0
2025-03-31 00:30:00	0.818958	0.8184135	0.818958	0
2025-03-31 00:35:00	0.813881	0.8179329	0.813881	0
2025-03-31 00:40:00	0.818515	0.8179022	0.818515	0
2025-03-31 00:45:00	0.81667	0.8176653	0.81667	0
2025-03-31 00:50:00	0.818605	0.8178588	0.818605	0
2025-03-31 00:55:00	0.818091	0.8178128	0.818091	0
2025-03-31 01:00:00	0.818904	0.8180361	0.818904	0
2025-03-31 01:05:00	0.818389	0.8179684	0.818389	0
2025-03-31 01:10:00	0.818443	0.8179278	0.818443	0
2025-03-31 01:15:00	0.818416	0.8178872	0.818416	0
2025-03-31 01:20:00	0.818515	0.8178429	0.818515	0
2025-03-31 01:25:00	0.818741	0.8183289	0.818741	0
2025-03-31 01:30:00	0.816669	0.8181443	0.816669	0
2025-03-31 01:35:00	0.818741	0.8183514	0.818741	0
2025-03-31 01:40:00	0.818768	0.8183677	0.818768	0
2025-03-31 01:45:00	0.818958	0.8184544	0.818958	0
2025-03-31 01:50:00	0.818605	0.8184245	0.818605	0
2025-03-31 01:55:00	0.81824	0.8184096	0.81824	0
2025-03-31 02:00:00	0.818795	0.8184448	0.818795	0
2025-03-31 02:05:00	0.815274	0.8181306	0.815274	0
2025-03-31 02:10:00	0.81847	0.8181261	0.81847	0
2025-03-31 02:15:00	0.818443	0.8180963	0.818443	0
2025-03-31 02:20:00	0.813881	0.8178175	0.813881	0
2025-03-31 02:25:00	0.818551	0.8177985	0.818551	0
2025-03-31 02:30:00	0.818552	0.8177769	0.818552	0
2025-03-31 02:35:00	0.818986	0.8177797	0.818986	0
2025-03-31 02:40:00	0.818417	0.8177609	0.818417	0
2025-03-31 02:45:00	0.816669	0.8176038	0.816669	0
2025-03-31 02:50:00	0.81388	0.8171123	0.81388	0
2025-03-31 02:55:00	0.818789	0.8174638	0.818789	0
2025-03-31 03:00:00	0.818579	0.8174747	0.818579	0
2025-03-31 03:05:00	0.815274	0.8171578	0.815274	0
2025-03-31 03:10:00	0.81667	0.8174367	0.81667	0
2025-03-31 03:15:00	0.818606	0.8174422	0.818606	0
2025-03-31 03:20:00	0.818497	0.8174367	0.818497	0
2025-03-31 03:25:00	0.818795	0.8174176	0.818795	0
2025-03-31 03:30:00	0.81824	0.8173999	0.81824	0
2025-03-31 03:35:00	0.818876	0.8176206	0.818876	0
2025-03-31 03:40:00	0.819148	0.8181474	0.819148	0
2025-03-31 03:45:00	0.818769	0.8181454	0.818769	0
2025-03-31 03:50:00	0.81388	0.8176755	0.81388	0
2025-03-31 03:55:00	0.818241	0.8179722	0.818241	0
2025-03-31 04:00:00	0.818471	0.8181523	0.818471	0
2025-03-31 04:05:00	0.818389	0.8181306	0.818389	0
2025-03-31 04:10:00	0.818254	0.8181063	0.818254	0
2025-03-31 04:15:00	0.81824	0.8180508	0.81824	0
2025-03-31 04:20:00	0.81667	0.8178938	0.81667	0
2025-03-31 04:25:00	0.81388	0.8173942	0.81388	0
2025-03-31 04:30:00	0.817739	0.8172533	0.817739	0
2025-03-31 04:35:00	0.818172	0.8171936	0.818172	0
2025-03-31 04:40:00	0.818172	0.8176228	0.818172	0
2025-03-31 04:45:00	0.812486	0.8170473	0.812486	0
2025-03-31 04:50:00	0.817692	0.8169694	0.817692	0
2025-03-31 04:55:00	0.818118	0.8169423	0.818118	0
2025-03-31 05:00:00	0.818172	0.8169341	0.818172	0
2025-03-31 05:05:00	0.81667	0.8167771	0.81667	0
2025-03-31 05:10:00	0.817793	0.8168894	0.817793	0
2025-03-31 05:15:00	0.818687	0.8173701	0.818687	0
2025-03-31 05:20:00	0.818199	0.8174161	0.818199	0
2025-03-31 05:25:00	0.818525	0.8174514	0.818525	0
2025-03-31 05:30:00	0.817793	0.8174135	0.817793	0
2025-03-31 05:35:00	0.81824	0.8179889	0.81824	0
2025-03-31 05:40:00	0.817955	0.8180152	0.817955	0
2025-03-31 05:45:00	0.817793	0.8179827	0.817793	0
2025-03-31 05:50:00	0.818199	0.8179854	0.818199	0
2025-03-31 05:55:00	0.812485	0.8175669	0.812485	0
2025-03-31 06:00:00	0.818199	0.8176075	0.818199	0
2025-03-31 06:05:00	0.817874	0.8175262	0.817874	0
2025-03-31 06:10:00	0.818226	0.8175289	0.818226	0
2025-03-31 06:15:00	0.815275	0.8172039	0.815275	0
2025-03-31 06:20:00	0.81667	0.8170916	0.81667	0
2025-03-31 06:25:00	0.817522	0.8170198	0.817522	0
2025-03-31 06:30:00	0.813879	0.8166122	0.813879	0
2025-03-31 06:35:00	0.818226	0.8166555	0.818226	0
2025-03-31 06:40:00	0.81824	0.8166596	0.81824	0
2025-03-31 06:45:00	0.817929	0.817204	0.817929	0
2025-03-31 06:50:00	0.818416	0.8172257	0.818416	0
2025-03-31 06:55:00	0.818281	0.8172664	0.818281	0
2025-03-31 07:00:00	0.817874	0.8172312	0.817874	0
2025-03-31 07:05:00	0.817901	0.8174938	0.817901	0
2025-03-31 07:10:00	0.817983	0.8176251	0.817983	0
2025-03-31 07:15:00	0.818389	0.8177118	0.818389	0
2025-03-31 07:20:00	0.815274	0.8178513	0.815274	0
2025-03-31 07:25:00	0.817874	0.8178161	0.817874	0
2025-03-31 07:30:00	0.817847	0.8177768	0.817847	0
2025-03-31 07:35:00	0.815275	0.8175114	0.815275	0
2025-03-31 07:40:00	0.813881	0.8170579	0.813881	0
2025-03-31 07:45:00	0.817983	0.8170281	0.817983	0
2025-03-31 07:50:00	0.81388	0.8166287	0.81388	0
2025-03-31 07:55:00	0.81667	0.8165056	0.81667	0
2025-03-31 08:00:00	0.817956	0.8165029	0.817956	0
2025-03-31 08:05:00	0.818038	0.8164678	0.818038	0
2025-03-31 08:10:00	0.81109	0.8160494	0.81109	0
2025-03-31 08:15:00	0.817956	0.8160576	0.817956	0
2025-03-31 08:20:00	0.817983	0.8160712	0.817983	0
2025-03-31 08:25:00	0.81388	0.8159317	0.81388	0
2025-03-31 08:30:00	0.817847	0.8163283	0.817847	0
2025-03-31 08:35:00	0.817956	0.8163256	0.817956	0
2025-03-31 08:40:00	0.817847	0.8167223	0.817847	0
2025-03-31 08:45:00	0.818118	0.8168671	0.818118	0
2025-03-31 08:50:00	0.817658	0.8168373	0.817658	0
2025-03-31 08:55:00	0.817902	0.8168237	0.817902	0
2025-03-31 09:00:00	0.818118	0.8175265	0.818118	0
2025-03-31 09:05:00	0.817847	0.8175156	0.817847	0
2025-03-31 09:10:00	0.813879	0.8171052	0.813879	0
2025-03-31 09:15:00	0.816872	0.8174044	0.816872	0
2025-03-31 09:20:00	0.817901	0.8174098	0.817901	0
2025-03-31 09:25:00	0.817685	0.8173827	0.817685	0
2025-03-31 09:30:00	0.817418	0.8173398	0.817418	0
2025-03-31 09:35:00	0.817875	0.8173155	0.817875	0
2025-03-31 09:40:00	0.815275	0.8170772	0.815275	0
2025-03-31 09:45:00	0.817848	0.8170718	0.817848	0
2025-03-31 09:50:00	0.813881	0.8166481	0.813881	0
2025-03-31 09:55:00	0.817795	0.8166429	0.817795	0
2025-03-31 10:00:00	0.817875	0.8170425	0.817875	0
2025-03-31 10:05:00	0.81774	0.8171293	0.81774	0
2025-03-31 10:10:00	0.81755	0.8170942	0.81755	0
2025-03-31 10:15:00	0.818308	0.8171565	0.818308	0
2025-03-31 10:20:00	0.817604	0.8171751	0.817604	0
2025-03-31 10:25:00	0.817739	0.8171615	0.817739	0
2025-03-31 10:30:00	0.817441	0.8173781	0.817441	0
2025-03-31 10:35:00	0.817495	0.8173428	0.817495	0
2025-03-31 10:40:00	0.817739	0.8177286	0.817739	0
2025-03-31 10:45:00	0.81736	0.8176851	0.81736	0
2025-03-31 10:50:00	0.817875	0.8176851	0.817875	0
2025-03-31 10:55:00	0.817387	0.8176498	0.817387	0
2025-03-31 11:00:00	0.817577	0.8176525	0.817577	0
2025-03-31 11:05:00	0.817549	0.8175766	0.817549	0
2025-03-31 11:10:00	0.817685	0.8175847	0.817685	0
2025-03-31 11:15:00	0.817847	0.8175955	0.817847	0
2025-03-31 11:20:00	0.817631	0.8176145	0.817631	0
2025-03-31 11:25:00	0.813877	0.8172527	0.813877	0
2025-03-31 11:30:00	0.817418	0.8172206	0.817418	0
2025-03-31 11:35:00	0.817712	0.8172558	0.817712	0
2025-03-31 11:40:00	0.812485	0.8167168	0.812485	0
2025-03-31 11:45:00	0.815275	0.8165056	0.815275	0
2025-03-31 11:50:00	0.815276	0.8162755	0.815276	0
2025-03-31 11:55:00	0.81736	0.8162566	0.81736	0
2025-03-31 12:00:00	0.818064	0.8162945	0.818064	0
2025-03-31 12:05:00	0.817966	0.8163064	0.817966	0
2025-03-31 12:10:00	0.816669	0.8162102	0.816669	0
2025-03-31 12:15:00	0.819689	0.8167914	0.819689	0
2025-03-31 12:20:00	0.818065	0.8168561	0.818065	0
2025-03-31 12:25:00	0.815275	0.8166124	0.815275	0
2025-03-31 12:30:00	0.82042	0.8174059	0.82042	0
2025-03-31 12:35:00	0.820435	0.8179219	0.820435	0
2025-03-31 12:40:00	0.820285	0.8184228	0.820285	0
2025-03-31 12:45:00	0.819689	0.8186557	0.819689	0
2025-03-31 12:50:00	0.819743	0.8188236	0.819743	0
2025-03-31 12:55:00	0.820122	0.8190392	0.820122	0
2025-03-31 13:00:00	0.820095	0.8193818	0.820095	0
2025-03-31 13:05:00	0.816671	0.81908	0.816671	0
2025-03-31 13:10:00	0.819337	0.8192072	0.819337	0
2025-03-31 13:15:00	0.819798	0.8196595	0.819798	0
2025-03-31 13:20:00	0.819608	0.8195783	0.819608	0
2025-03-31 13:25:00	0.818877	0.8194225	0.818877	0
2025-03-31 13:30:00	0.818877	0.8192817	0.818877	0
2025-03-31 13:35:00	0.818281	0.8191409	0.818281	0
2025-03-31 13:40:00	0.818037	0.8189703	0.818037	0
2025-03-31 13:45:00	0.818091	0.8187672	0.818091	0
2025-03-31 13:50:00	0.817414	0.8184991	0.817414	0
2025-03-31 13:55:00	0.817793	0.8186113	0.817793	0
2025-03-31 14:00:00	0.816869	0.8183645	0.816869	0
2025-03-31 14:05:00	0.813881	0.8177728	0.813881	0
2025-03-31 14:10:00	0.817199	0.8175319	0.817199	0
2025-03-31 14:15:00	0.816871	0.8173313	0.816871	0
2025-03-31 14:20:00	0.813881	0.8168317	0.813881	0
2025-03-31 14:25:00	0.816982	0.8167018	0.816982	0
2025-03-31 14:30:00	0.816982	0.8165963	0.816982	0
2025-03-31 14:35:00	0.8169	0.8164772	0.8169	0
2025-03-31 14:40:00	0.816765	0.8164123	0.816765	0
2025-03-31 14:45:00	0.81682	0.816315	0.81682	0
2025-03-31 14:50:00	0.816305	0.8162586	0.816305	0
2025-03-31 14:55:00	0.816874	0.8165579	0.816874	0
2025-03-31 15:00:00	0.816928	0.8165308	0.816928	0
2025-03-31 15:05:00	0.816495	0.8164932	0.816495	0
2025-03-31 15:10:00	0.816495	0.8167546	0.816495	0
2025-03-31 15:15:00	0.816765	0.8167329	0.816765	0
2025-03-31 15:20:00	0.816671	0.8167018	0.816671	0
2025-03-31 15:25:00	0.816602	0.816672	0.816602	0
2025-03-31 15:30:00	0.815276	0.8165231	0.815276	0
2025-03-31 15:35:00	0.816928	0.8165339	0.816928	0
2025-03-31 15:40:00	0.816603	0.8165637	0.816603	0
2025-03-31 15:45:00	0.816576	0.8165339	0.816576	0
2025-03-31 15:50:00	0.81388	0.8162291	0.81388	0
2025-03-31 15:55:00	0.816603	0.8162399	0.816603	0
2025-03-31 16:00:00	0.816495	0.8162399	0.816495	0
2025-03-31 16:05:00	0.81109	0.8156724	0.81109	0
2025-03-31 16:10:00	0.816322	0.8156375	0.816322	0
2025-03-31 16:15:00	0.816739	0.8156512	0.816739	0
2025-03-31 16:20:00	0.812484	0.815372	0.812484	0
2025-03-31 16:25:00	0.816738	0.815353	0.816738	0
2025-03-31 16:30:00	0.816321	0.8153248	0.816321	0
2025-03-31 16:35:00	0.817035	0.8153707	0.817035	0
2025-03-31 16:40:00	0.816321	0.8156148	0.816321	0
2025-03-31 16:45:00	0.816321	0.8155866	0.816321	0
2025-03-31 16:50:00	0.816737	0.8156108	0.816737	0
2025-03-31 16:55:00	0.817143	0.8162161	0.817143	0
2025-03-31 17:00:00	0.817252	0.8163091	0.817252	0
2025-03-31 17:05:00	0.816493	0.8162845	0.816493	0
2025-03-31 17:10:00	0.817035	0.8167396	0.817035	0
2025-03-31 17:15:00	0.81671	0.8167368	0.81671	0
2025-03-31 17:20:00	0.81671	0.8167757	0.81671	0
2025-03-31 17:25:00	0.817035	0.8167757	0.817035	0
2025-03-31 17:30:00	0.816954	0.816839	0.816954	0
2025-03-31 17:35:00	0.816872	0.8168941	0.816872	0
2025-03-31 17:40:00	0.816764	0.8168968	0.816764	0
2025-03-31 17:45:00	0.817252	0.8169077	0.817252	0
2025-03-31 17:50:00	0.817062	0.8168887	0.817062	0
2025-03-31 17:55:00	0.816899	0.8169293	0.816899	0
2025-03-31 18:00:00	0.816629	0.8168887	0.816629	0
2025-03-31 18:05:00	0.816684	0.8168861	0.816684	0
2025-03-31 18:10:00	0.816596	0.8168747	0.816596	0
2025-03-31 18:15:00	0.816738	0.816845	0.816738	0
2025-03-31 18:20:00	0.816321	0.8167817	0.816321	0
2025-03-31 18:25:00	0.816602	0.8167547	0.816602	0
2025-03-31 18:30:00	0.815275	0.8166058	0.815275	0
2025-03-31 18:35:00	0.816738	0.8165544	0.816738	0
2025-03-31 18:40:00	0.816603	0.8165085	0.816603	0
2025-03-31 18:45:00	0.816846	0.8165032	0.816846	0
2025-03-31 18:50:00	0.816595	0.8164998	0.816595	0
2025-03-31 18:55:00	0.816684	0.8164998	0.816684	0
2025-03-31 19:00:00	0.815275	0.8163677	0.815275	0
2025-03-31 19:05:00	0.816656	0.8163595	0.816656	0
2025-03-31 19:10:00	0.815275	0.8162549	0.815275	0
2025-03-31 19:15:00	0.816521	0.8162468	0.816521	0
2025-03-31 19:20:00	0.816656	0.8163849	0.816656	0
2025-03-31 19:25:00	0.816358	0.8163469	0.816358	0
2025-03-31 19:30:00	0.815276	0.8162142	0.815276	0
2025-03-31 19:35:00	0.816845	0.8162141	0.816845	0
2025-03-31 19:40:00	0.816439	0.8161985	0.816439	0
2025-03-31 19:45:00	0.81671	0.8162011	0.81671	0
2025-03-31 19:50:00	0.816656	0.8163392	0.816656	0
2025-03-31 19:55:00	0.816869	0.8163605	0.816869	0
2025-03-31 20:00:00	0.817143	0.8165473	0.817143	0
2025-03-31 20:05:00	0.816594	0.8165546	0.816594	0
2025-03-31 20:10:00	0.816547	0.8165437	0.816547	0
2025-03-31 20:15:00	0.816738	0.8165817	0.816738	0
2025-03-31 20:20:00	0.816596	0.8167137	0.816596	0
2025-03-31 20:25:00	0.813881	0.8164173	0.813881	0
2025-03-31 20:30:00	0.817062	0.8164796	0.817062	0
2025-03-31 20:35:00	0.816521	0.8164607	0.816521	0
2025-03-31 20:40:00	0.816819	0.816477	0.816819	0
2025-03-31 20:45:00	0.817253	0.8165154	0.817253	0
2025-03-31 20:50:00	0.812485	0.8160496	0.812485	0
2025-03-31 20:55:00	0.816819	0.8160721	0.816819	0
2025-03-31 21:00:00	0.816765	0.8160939	0.816765	0
2025-03-31 21:05:00	0.816595	0.8160796	0.816595	0
2025-03-31 21:10:00	0.816737	0.8160937	0.816737	0
2025-03-31 21:15:00	0.816927	0.8163983	0.816927	0
2025-03-31 21:20:00	0.815274	0.8162195	0.815274	0
2025-03-31 21:25:00	0.816575	0.8162249	0.816575	0
2025-03-31 21:30:00	0.816818	0.8162248	0.816818	0
2025-03-31 21:35:00	0.816439	0.8161434	0.816439	0
2025-03-31 21:40:00	0.816629	0.8165578	0.816629	0
2025-03-31 21:45:00	0.816114	0.8164873	0.816114	0
2025-03-31 21:50:00	0.81632	0.8164428	0.81632	0
2025-03-31 21:55:00	0.817062	0.8164895	0.817062	0
2025-03-31 22:00:00	0.811091	0.8159249	0.811091	0
2025-03-31 22:05:00	0.816954	0.8159276	0.816954	0
2025-03-31 22:10:00	0.816575	0.8160577	0.816575	0
2025-03-31 22:15:00	0.817035	0.8161037	0.817035	0
2025-03-31 22:20:00	0.815275	0.8159494	0.815275	0
2025-03-31 22:25:00	0.816521	0.8159576	0.816521	0
2025-03-31 22:30:00	0.817143	0.816009	0.817143	0
2025-03-31 22:35:00	0.815275	0.8159251	0.815275	0
2025-03-31 22:40:00	0.81663	0.8159561	0.81663	0
2025-03-31 22:45:00	0.816548	0.8159047	0.816548	0
2025-03-31 22:50:00	0.816602	0.8164558	0.816602	0
2025-03-31 22:55:00	0.816684	0.8164288	0.816684	0
2025-03-31 23:00:00	0.816629	0.8164342	0.816629	0
2025-03-31 23:05:00	0.816764	0.8164071	0.816764	0
2025-03-31 23:10:00	0.816737	0.8165533	0.816737	0
2025-03-31 23:15:00	0.817035	0.8166047	0.817035	0
2025-03-31 23:20:00	0.816046	0.816495	0.816046	0
2025-03-31 23:25:00	0.817441	0.8167116	0.817441	0
2025-03-31 23:30:00	0.817117	0.8167603	0.817117	0
2025-03-31 23:35:00	0.816596	0.8167651	0.816596	0
2025-03-31 23:40:00	0.816738	0.8167787	0.816738	0
2025-03-31 23:45:00	0.816548	0.8167651	0.816548	0
2025-03-31 23:50:00	0.8169	0.8167922	0.8169	0
2025-03-31 23:55:00	0.813881	0.8165039	0.813881	0
2025-04-01 00:00:00	0.816846	0.8165148	0.816846	0
2025-04-01 00:05:00	0.817035	0.8165148	0.817035	0
2025-04-01 00:10:00	0.816818	0.816592	0.816818	0
2025-04-01 00:15:00	0.81671	0.8165189	0.81671	0
2025-04-01 00:20:00	0.81388	0.8161952	0.81388	0
2025-04-01 00:25:00	0.816602	0.8161958	0.816602	0
2025-04-01 00:30:00	0.816683	0.8161903	0.816683	0
2025-04-01 00:35:00	0.817062	0.8162417	0.817062	0
2025-04-01 00:40:00	0.816845	0.8162362	0.816845	0
2025-04-01 00:45:00	0.813879	0.816236	0.813879	0
2025-04-01 00:50:00	0.816873	0.8162387	0.816873	0
2025-04-01 00:55:00	0.816548	0.81619	0.816548	0
2025-04-01 01:00:00	0.816765	0.8161847	0.816765	0
2025-04-01 01:05:00	0.816548	0.8161685	0.816548	0
2025-04-01 01:10:00	0.815275	0.816308	0.815275	0
2025-04-01 01:15:00	0.813881	0.8160359	0.813881	0
2025-04-01 01:20:00	0.817063	0.8160739	0.817063	0
2025-04-01 01:25:00	0.816792	0.8160469	0.816792	0
2025-04-01 01:30:00	0.812486	0.815611	0.812486	0
2025-04-01 01:35:00	0.8169	0.8159131	0.8169	0
2025-04-01 01:40:00	0.816467	0.8158725	0.816467	0
2025-04-01 01:45:00	0.816602	0.8158779	0.816602	0
2025-04-01 01:50:00	0.816629	0.8158643	0.816629	0
2025-04-01 01:55:00	0.816899	0.8158994	0.816899	0
2025-04-01 02:00:00	0.816764	0.8160483	0.816764	0
2025-04-01 02:05:00	0.816899	0.8163501	0.816899	0
2025-04-01 02:10:00	0.81606	0.8162498	0.81606	0
2025-04-01 02:15:00	0.816521	0.8162227	0.816521	0
2025-04-01 02:20:00	0.816412	0.8166153	0.816412	0
2025-04-01 02:25:00	0.816683	0.8165936	0.816683	0
2025-04-01 02:30:00	0.816818	0.8166287	0.816818	0
2025-04-01 02:35:00	0.813881	0.8163566	0.813881	0
2025-04-01 02:40:00	0.816466	0.8163403	0.816466	0
2025-04-01 02:45:00	0.816594	0.8163098	0.816594	0
2025-04-01 02:50:00	0.811091	0.8157425	0.811091	0
2025-04-01 02:55:00	0.816954	0.815748	0.816954	0
2025-04-01 03:00:00	0.816656	0.8158076	0.816656	0
2025-04-01 03:05:00	0.816629	0.8158184	0.816629	0
2025-04-01 03:10:00	0.817063	0.8158835	0.817063	0
2025-04-01 03:15:00	0.816982	0.8159134	0.816982	0
2025-04-01 03:20:00	0.816954	0.815927	0.816954	0
2025-04-01 03:25:00	0.816869	0.8162258	0.816869	0
2025-04-01 03:30:00	0.81388	0.8159672	0.81388	0
2025-04-01 03:35:00	0.816869	0.8159947	0.816869	0
2025-04-01 03:40:00	0.81109	0.8159946	0.81109	0
2025-04-01 03:45:00	0.816629	0.8159621	0.816629	0
2025-04-01 03:50:00	0.816927	0.8159892	0.816927	0
2025-04-01 03:55:00	0.816413	0.8159676	0.816413	0
2025-04-01 04:00:00	0.816332	0.8158945	0.816332	0
2025-04-01 04:05:00	0.816595	0.8158558	0.816595	0
2025-04-01 04:10:00	0.8169	0.8158504	0.8169	0
2025-04-01 04:15:00	0.813878	0.8155513	0.813878	0
2025-04-01 04:20:00	0.817116	0.8158749	0.817116	0
2025-04-01 04:25:00	0.816846	0.8158726	0.816846	0
2025-04-01 04:30:00	0.816656	0.8164292	0.816656	0
2025-04-01 04:35:00	0.812485	0.8160148	0.812485	0
2025-04-01 04:40:00	0.817089	0.816031	0.817089	0
2025-04-01 04:45:00	0.816899	0.8160796	0.816899	0
2025-04-01 04:50:00	0.816683	0.8161147	0.816683	0
2025-04-01 04:55:00	0.816899	0.8161451	0.816899	0
2025-04-01 05:00:00	0.816683	0.8161234	0.816683	0
2025-04-01 05:05:00	0.816927	0.8164283	0.816927	0
2025-04-01 05:10:00	0.816764	0.8163931	0.816764	0
2025-04-01 05:15:00	0.816764	0.8163849	0.816764	0
2025-04-01 05:20:00	0.81388	0.8161073	0.81388	0
2025-04-01 05:25:00	0.816845	0.8165433	0.816845	0
2025-04-01 05:30:00	0.817089	0.8165433	0.817089	0
2025-04-01 05:35:00	0.816872	0.8165406	0.816872	0
2025-04-01 05:40:00	0.812485	0.8161208	0.812485	0
2025-04-01 05:45:00	0.81388	0.8158189	0.81388	0
2025-04-01 05:50:00	0.816548	0.8158054	0.816548	0
2025-04-01 05:55:00	0.816847	0.8157974	0.816847	0
2025-04-01 06:00:00	0.816657	0.8157867	0.816657	0
2025-04-01 06:05:00	0.816847	0.815795	0.816847	0
2025-04-01 06:10:00	0.816738	0.8160808	0.816738	0
2025-04-01 06:15:00	0.816332	0.8160295	0.816332	0
2025-04-01 06:20:00	0.816684	0.815989	0.816684	0
2025-04-01 06:25:00	0.8169	0.8159918	0.8169	0
2025-04-01 06:30:00	0.817036	0.8164469	0.817036	0
2025-04-01 06:35:00	0.816548	0.8167137	0.816548	0
2025-04-01 06:40:00	0.816321	0.816691	0.816321	0
2025-04-01 06:45:00	0.816765	0.8166828	0.816765	0
2025-04-01 06:50:00	0.816595	0.8166766	0.816595	0
2025-04-01 06:55:00	0.816819	0.8166738	0.816819	0
2025-04-01 07:00:00	0.81109	0.816109	0.81109	0
2025-04-01 07:05:00	0.812485	0.8157243	0.812485	0
2025-04-01 07:10:00	0.816764	0.8157323	0.816764	0
2025-04-01 07:15:00	0.816791	0.8157214	0.816791	0
2025-04-01 07:20:00	0.816791	0.8156969	0.816791	0
2025-04-01 07:25:00	0.816466	0.8156887	0.816466	0
2025-04-01 07:30:00	0.81388	0.8154446	0.81388	0
2025-04-01 07:35:00	0.812485	0.8150166	0.812485	0
2025-04-01 07:40:00	0.816413	0.8149984	0.816413	0
2025-04-01 07:45:00	0.81644	0.8149605	0.81644	0
2025-04-01 07:50:00	0.816494	0.8155009	0.816494	0
2025-04-01 07:55:00	0.817117	0.8159641	0.817117	0
2025-04-01 08:00:00	0.8169	0.8159777	0.8169	0
2025-04-01 08:05:00	0.816521	0.8159507	0.816521	0
2025-04-01 08:10:00	0.81388	0.8156596	0.81388	0
2025-04-01 08:15:00	0.816007	0.8156137	0.816007	0
2025-04-01 08:20:00	0.816603	0.815886	0.816603	0
2025-04-01 08:25:00	0.816332	0.8162707	0.816332	0
2025-04-01 08:30:00	0.816115	0.8162409	0.816115	0
2025-04-01 08:35:00	0.816332	0.8162301	0.816332	0
2025-04-01 08:40:00	0.816333	0.816214	0.816333	0
2025-04-01 08:45:00	0.815275	0.8160298	0.815275	0
2025-04-01 08:50:00	0.816321	0.8159719	0.816321	0
2025-04-01 08:55:00	0.815899	0.8159097	0.815899	0
2025-04-01 09:00:00	0.816278	0.8161495	0.816278	0
2025-04-01 09:05:00	0.816169	0.8161657	0.816169	0
2025-04-01 09:10:00	0.816331	0.8161385	0.816331	0
2025-04-01 09:15:00	0.816033	0.8161086	0.816033	0
2025-04-01 09:20:00	0.816169	0.816114	0.816169	0
2025-04-01 09:25:00	0.816602	0.816141	0.816602	0
2025-04-01 09:30:00	0.816277	0.8161354	0.816277	0
2025-04-01 09:35:00	0.816277	0.8162356	0.816277	0
2025-04-01 09:40:00	0.812484	0.8158519	0.812484	0
2025-04-01 09:45:00	0.816602	0.8159222	0.816602	0
2025-04-01 09:50:00	0.812484	0.8155428	0.812484	0
2025-04-01 09:55:00	0.815789	0.8155048	0.815789	0
2025-04-01 10:00:00	0.816223	0.815494	0.816223	0
2025-04-01 10:05:00	0.816765	0.8155672	0.816765	0
2025-04-01 10:10:00	0.816386	0.8155889	0.816386	0
2025-04-01 10:15:00	0.816765	0.8156052	0.816765	0
2025-04-01 10:20:00	0.815274	0.8155049	0.815274	0
2025-04-01 10:25:00	0.816006	0.8154778	0.816006	0
2025-04-01 10:30:00	0.816033	0.8158327	0.816033	0
2025-04-01 10:35:00	0.816006	0.8157731	0.816006	0
2025-04-01 10:40:00	0.816683	0.816193	0.816683	0
2025-04-01 10:45:00	0.815952	0.8162093	0.815952	0
2025-04-01 10:50:00	0.816656	0.8162526	0.816656	0
2025-04-01 10:55:00	0.816412	0.8162173	0.816412	0
2025-04-01 11:00:00	0.816304	0.8162091	0.816304	0
2025-04-01 11:05:00	0.816412	0.8161738	0.816412	0
2025-04-01 11:10:00	0.816331	0.8162795	0.816331	0
2025-04-01 11:15:00	0.816412	0.8163201	0.816412	0
2025-04-01 11:20:00	0.81625	0.8163418	0.81625	0
2025-04-01 11:25:00	0.816358	0.816377	0.816358	0
2025-04-01 11:30:00	0.81388	0.8160967	0.81388	0
2025-04-01 11:35:00	0.816412	0.8161427	0.816412	0
2025-04-01 11:40:00	0.81667	0.8161441	0.81667	0
2025-04-01 11:45:00	0.816927	0.8161956	0.816927	0
2025-04-01 11:50:00	0.816331	0.8161983	0.816331	0
2025-04-01 11:55:00	0.816547	0.8162118	0.816547	0
2025-04-01 12:00:00	0.816304	0.8162091	0.816304	0
2025-04-01 12:05:00	0.81388	0.8159559	0.81388	0
2025-04-01 12:10:00	0.816412	0.8159721	0.816412	0
2025-04-01 12:15:00	0.813881	0.8157244	0.813881	0
2025-04-01 12:20:00	0.816412	0.8159776	0.816412	0
2025-04-01 12:25:00	0.81109	0.8154454	0.81109	0
2025-04-01 12:30:00	0.81388	0.8151664	0.81388	0
2025-04-01 12:35:00	0.815924	0.8150661	0.815924	0
2025-04-01 12:40:00	0.81625	0.815058	0.81625	0
2025-04-01 12:45:00	0.816594	0.8150627	0.816594	0
2025-04-01 12:50:00	0.815871	0.8150194	0.815871	0
2025-04-01 12:55:00	0.815274	0.8151588	0.815274	0
2025-04-01 13:00:00	0.816195	0.8151371	0.816195	0
2025-04-01 13:05:00	0.815979	0.8153469	0.815979	0
2025-04-01 13:10:00	0.816222	0.8153279	0.816222	0
2025-04-01 13:15:00	0.816656	0.8158845	0.816656	0
2025-04-01 13:20:00	0.816331	0.8161296	0.816331	0
2025-04-01 13:25:00	0.813879	0.8159251	0.813879	0
2025-04-01 13:30:00	0.812484	0.8155485	0.812484	0
2025-04-01 13:35:00	0.816493	0.8155384	0.816493	0
2025-04-01 13:40:00	0.816195	0.8155708	0.816195	0
2025-04-01 13:45:00	0.816006	0.815644	0.816006	0
2025-04-01 13:50:00	0.816466	0.8156711	0.816466	0
2025-04-01 13:55:00	0.816222	0.8156954	0.816222	0
2025-04-01 14:00:00	0.816222	0.8156954	0.816222	0
2025-04-01 14:05:00	0.815274	0.8155572	0.815274	0
2025-04-01 14:10:00	0.816575	0.8155816	0.816575	0
2025-04-01 14:15:00	0.816656	0.8158593	0.816656	0
2025-04-01 14:20:00	0.816046	0.8162155	0.816046	0
2025-04-01 14:25:00	0.816439	0.8162101	0.816439	0
2025-04-01 14:30:00	0.816683	0.8162589	0.816683	0
2025-04-01 14:35:00	0.816385	0.8162968	0.816385	0
2025-04-01 14:40:00	0.812485	0.8158987	0.812485	0
2025-04-01 14:45:00	0.816466	0.8159231	0.816466	0
2025-04-01 14:50:00	0.816385	0.8159394	0.816385	0
2025-04-01 14:55:00	0.816845	0.8160965	0.816845	0
2025-04-01 15:00:00	0.816195	0.8160585	0.816195	0
2025-04-01 15:05:00	0.816493	0.8160422	0.816493	0
2025-04-01 15:10:00	0.816737	0.8161113	0.816737	0
2025-04-01 15:15:00	0.816548	0.8161222	0.816548	0
2025-04-01 15:20:00	0.816602	0.8161141	0.816602	0
2025-04-01 15:25:00	0.815573	0.8160329	0.815573	0
2025-04-01 15:30:00	0.816656	0.81645	0.816656	0
2025-04-01 15:35:00	0.816602	0.8164636	0.816602	0
2025-04-01 15:40:00	0.816196	0.8164447	0.816196	0
2025-04-01 15:45:00	0.816521	0.8164123	0.816521	0
2025-04-01 15:50:00	0.815276	0.8163204	0.815276	0
2025-04-01 15:55:00	0.81632	0.8163031	0.81632	0
2025-04-01 16:00:00	0.816222	0.8162516	0.816222	0
2025-04-01 16:05:00	0.812485	0.8158453	0.812485	0
2025-04-01 16:10:00	0.816548	0.8158399	0.816548	0
2025-04-01 16:15:00	0.816439	0.8159265	0.816439	0
2025-04-01 16:20:00	0.816331	0.815894	0.816331	0
2025-04-01 16:25:00	0.81671	0.8159048	0.81671	0
2025-04-01 16:30:00	0.816547	0.8159399	0.816547	0
2025-04-01 16:35:00	0.816358	0.8159236	0.816358	0
2025-04-01 16:40:00	0.815772	0.8159732	0.815772	0
2025-04-01 16:45:00	0.812485	0.8155897	0.812485	0
2025-04-01 16:50:00	0.816385	0.815606	0.816385	0
2025-04-01 16:55:00	0.816439	0.8160014	0.816439	0
2025-04-01 17:00:00	0.816466	0.8159932	0.816466	0
2025-04-01 17:05:00	0.812486	0.8155979	0.812486	0
2025-04-01 17:10:00	0.816872	0.815652	0.816872	0
2025-04-01 17:15:00	0.816575	0.8156385	0.816575	0
2025-04-01 17:20:00	0.812485	0.8152323	0.812485	0
2025-04-01 17:25:00	0.816331	0.8152296	0.816331	0
2025-04-01 17:30:00	0.816629	0.8153153	0.816629	0
2025-04-01 17:35:00	0.81632	0.8156988	0.81632	0
2025-04-01 17:40:00	0.81388	0.8154483	0.81388	0
2025-04-01 17:45:00	0.816385	0.8154429	0.816385	0
2025-04-01 17:50:00	0.816601	0.8154564	0.816601	0
2025-04-01 17:55:00	0.816629	0.8158707	0.816629	0
2025-04-01 18:00:00	0.816548	0.8158383	0.816548	0
2025-04-01 18:05:00	0.816548	0.8158356	0.816548	0
2025-04-01 18:10:00	0.816278	0.8162149	0.816278	0
2025-04-01 18:15:00	0.81109	0.8156908	0.81109	0
2025-04-01 18:20:00	0.816304	0.8156583	0.816304	0
2025-04-01 18:25:00	0.815275	0.8155538	0.815275	0
2025-04-01 18:30:00	0.816046	0.8157704	0.816046	0
2025-04-01 18:35:00	0.81388	0.8155199	0.81388	0
2025-04-01 18:40:00	0.816493	0.8155091	0.816493	0
2025-04-01 18:45:00	0.816595	0.8155057	0.816595	0
2025-04-01 18:50:00	0.816277	0.8154786	0.816277	0
2025-04-01 18:55:00	0.816493	0.8154731	0.816493	0
2025-04-01 19:00:00	0.816114	0.8154567	0.816114	0
2025-04-01 19:05:00	0.816656	0.8160133	0.816656	0
2025-04-01 19:10:00	0.815276	0.8159105	0.815276	0
2025-04-01 19:15:00	0.816547	0.8160377	0.816547	0
2025-04-01 19:20:00	0.816493	0.8160824	0.816493	0
2025-04-01 19:25:00	0.816521	0.8163465	0.816521	0
2025-04-01 19:30:00	0.816046	0.8163018	0.816046	0
2025-04-01 19:35:00	0.816412	0.8162835	0.816412	0
2025-04-01 19:40:00	0.812485	0.8159043	0.812485	0
2025-04-01 19:45:00	0.816764	0.8159314	0.816764	0
2025-04-01 19:50:00	0.811089	0.8154289	0.811089	0
2025-04-01 19:55:00	0.816601	0.8154234	0.816601	0
2025-04-01 20:00:00	0.816385	0.8155343	0.816385	0
2025-04-01 20:05:00	0.816521	0.8155317	0.816521	0
2025-04-01 20:10:00	0.816737	0.8155561	0.816737	0
2025-04-01 20:15:00	0.816493	0.8155533	0.816493	0
2025-04-01 20:20:00	0.816494	0.8155981	0.816494	0
2025-04-01 20:25:00	0.815274	0.8154843	0.815274	0
2025-04-01 20:30:00	0.816331	0.8158689	0.816331	0
2025-04-01 20:35:00	0.816006	0.8157931	0.816006	0
2025-04-01 20:40:00	0.813881	0.8160723	0.813881	0
2025-04-01 20:45:00	0.812485	0.8156607	0.812485	0
2025-04-01 20:50:00	0.81625	0.8156472	0.81625	0
2025-04-01 20:55:00	0.816385	0.8156336	0.816385	0
2025-04-01 21:00:00	0.81388	0.8153479	0.81388	0
2025-04-01 21:05:00	0.812484	0.814947	0.812484	0
2025-04-01 21:10:00	0.816575	0.8149551	0.816575	0
2025-04-01 21:15:00	0.816168	0.8150445	0.816168	0
2025-04-01 21:20:00	0.815979	0.8150093	0.815979	0
2025-04-01 21:25:00	0.816656	0.8150743	0.816656	0
2025-04-01 21:30:00	0.816223	0.8153085	0.816223	0
2025-04-01 21:35:00	0.816006	0.8156606	0.816006	0
2025-04-01 21:40:00	0.812484	0.815284	0.812484	0
2025-04-01 21:45:00	0.816169	0.8152624	0.816169	0
2025-04-01 21:50:00	0.813879	0.8152623	0.813879	0
2025-04-01 21:55:00	0.81388	0.8154019	0.81388	0
2025-04-01 22:00:00	0.812485	0.8149929	0.812485	0
2025-04-01 22:05:00	0.816114	0.8149875	0.816114	0
2025-04-01 22:10:00	0.816331	0.8150227	0.816331	0
2025-04-01 22:15:00	0.816168	0.8149739	0.816168	0
2025-04-01 22:20:00	0.816087	0.8149603	0.816087	0
2025-04-01 22:25:00	0.816115	0.8149712	0.816115	0
2025-04-01 22:30:00	0.813879	0.8151107	0.813879	0
2025-04-01 22:35:00	0.816322	0.815126	0.816322	0
2025-04-01 22:40:00	0.816495	0.8153876	0.816495	0
2025-04-01 22:45:00	0.81617	0.8156166	0.81617	0
2025-04-01 22:50:00	0.816278	0.8159959	0.816278	0
2025-04-01 22:55:00	0.816548	0.8160393	0.816548	0
2025-04-01 23:00:00	0.815274	0.8159336	0.815274	0
2025-04-01 23:05:00	0.816575	0.8159743	0.816575	0
2025-04-01 23:10:00	0.81606	0.8159716	0.81606	0
2025-04-01 23:15:00	0.816142	0.8159743	0.816142	0
2025-04-01 23:20:00	0.815773	0.8161637	0.815773	0
2025-04-01 23:25:00	0.816629	0.8161944	0.816629	0
2025-04-01 23:30:00	0.812484	0.8157933	0.812484	0
2025-04-01 23:35:00	0.816169	0.8157932	0.816169	0
2025-04-01 23:40:00	0.815573	0.8157227	0.815573	0
2025-04-01 23:45:00	0.81617	0.8156849	0.81617	0
2025-04-01 23:50:00	0.816197	0.8157772	0.816197	0
2025-04-01 23:55:00	0.816116	0.8157313	0.816116	0
2025-04-02 00:00:00	0.811091	0.8152344	0.811091	0
2025-04-02 00:05:00	0.816494	0.8152696	0.816494	0
2025-04-02 00:10:00	0.816321	0.8153244	0.816321	0
2025-04-02 00:15:00	0.816792	0.8153407	0.816792	0
2025-04-02 00:20:00	0.816277	0.81572	0.816277	0
2025-04-02 00:25:00	0.812485	0.8153516	0.812485	0
2025-04-02 00:30:00	0.812486	0.8150429	0.812486	0
2025-04-02 00:35:00	0.81388	0.8148139	0.81388	0
2025-04-02 00:40:00	0.816331	0.8148273	0.816331	0
2025-04-02 00:45:00	0.812485	0.8144642	0.812485	0
2025-04-02 00:50:00	0.816602	0.8150153	0.816602	0
2025-04-02 00:55:00	0.816684	0.8150343	0.816684	0
2025-04-02 01:00:00	0.816629	0.8150651	0.816629	0
2025-04-02 01:05:00	0.816869	0.8150728	0.816869	0
2025-04-02 01:10:00	0.816656	0.8151107	0.816656	0
2025-04-02 01:15:00	0.816385	0.8155007	0.816385	0
2025-04-02 01:20:00	0.816304	0.8158825	0.816304	0
2025-04-02 01:25:00	0.816629	0.8161574	0.816629	0
2025-04-02 01:30:00	0.812484	0.8157727	0.812484	0
2025-04-02 01:35:00	0.81671	0.8161952	0.81671	0
2025-04-02 01:40:00	0.816594	0.8161944	0.816594	0
2025-04-02 01:45:00	0.816466	0.8161726	0.816466	0
2025-04-02 01:50:00	0.813881	0.8158978	0.813881	0
2025-04-02 01:55:00	0.816629	0.8158738	0.816629	0
2025-04-02 02:00:00	0.816629	0.8158711	0.816629	0
2025-04-02 02:05:00	0.816466	0.8158792	0.816466	0
2025-04-02 02:10:00	0.816818	0.8159306	0.816818	0
2025-04-02 02:15:00	0.816818	0.8159495	0.816818	0
2025-04-02 02:20:00	0.816683	0.8163694	0.816683	0
2025-04-02 02:25:00	0.81671	0.8163694	0.81671	0
2025-04-02 02:30:00	0.816385	0.8163485	0.816385	0
2025-04-02 02:35:00	0.816006	0.8163025	0.816006	0
2025-04-02 02:40:00	0.816872	0.8166016	0.816872	0
2025-04-02 02:45:00	0.816412	0.8165799	0.816412	0
2025-04-02 02:50:00	0.816601	0.8165771	0.816601	0
2025-04-02 02:55:00	0.816547	0.8165852	0.816547	0
2025-04-02 03:00:00	0.81625	0.8165284	0.81625	0
2025-04-02 03:05:00	0.816466	0.8164932	0.816466	0
2025-04-02 03:10:00	0.816439	0.8164688	0.816439	0
2025-04-02 03:15:00	0.816493	0.8164471	0.816493	0
2025-04-02 03:20:00	0.81388	0.8161966	0.81388	0
2025-04-02 03:25:00	0.813881	0.8159841	0.813881	0
2025-04-02 03:30:00	0.816141	0.815911	0.816141	0
2025-04-02 03:35:00	0.81625	0.8158948	0.81625	0
2025-04-02 03:40:00	0.816656	0.8159003	0.816656	0
2025-04-02 03:45:00	0.816656	0.8159112	0.816656	0
2025-04-02 03:50:00	0.812485	0.8155347	0.812485	0
2025-04-02 03:55:00	0.816764	0.8155645	0.816764	0
2025-04-02 04:00:00	0.816737	0.8155943	0.816737	0
2025-04-02 04:05:00	0.816594	0.8156044	0.816594	0
2025-04-02 04:10:00	0.816277	0.8158441	0.816277	0
2025-04-02 04:15:00	0.816629	0.8161189	0.816629	0
2025-04-02 04:20:00	0.816412	0.816146	0.816412	0
2025-04-02 04:25:00	0.816629	0.8161839	0.816629	0
2025-04-02 04:30:00	0.816141	0.8161324	0.816141	0
2025-04-02 04:35:00	0.815924	0.8160592	0.815924	0
2025-04-02 04:40:00	0.816222	0.8164329	0.816222	0
2025-04-02 04:45:00	0.816493	0.8164058	0.816493	0
2025-04-02 04:50:00	0.816331	0.8163652	0.816331	0
2025-04-02 04:55:00	0.816575	0.8163633	0.816575	0
2025-04-02 05:00:00	0.813881	0.8161237	0.813881	0
2025-04-02 05:05:00	0.816114	0.8160722	0.816114	0
2025-04-02 05:10:00	0.816385	0.8160695	0.816385	0
2025-04-02 05:15:00	0.816385	0.8160451	0.816385	0
2025-04-02 05:20:00	0.816656	0.8160966	0.816656	0
2025-04-02 05:25:00	0.815681	0.8160723	0.815681	0
2025-04-02 05:30:00	0.816412	0.8160913	0.816412	0
2025-04-02 05:35:00	0.816222	0.8160642	0.816222	0
2025-04-02 05:40:00	0.816439	0.816075	0.816439	0
2025-04-02 05:45:00	0.81606	0.8160235	0.81606	0
2025-04-02 05:50:00	0.816358	0.8162712	0.816358	0
2025-04-02 05:55:00	0.81109	0.8157688	0.81109	0
2025-04-02 06:00:00	0.815952	0.8157255	0.815952	0
2025-04-02 06:05:00	0.816548	0.8157418	0.816548	0
2025-04-02 06:10:00	0.816115	0.8156877	0.816115	0
2025-04-02 06:15:00	0.816358	0.8157554	0.816358	0
2025-04-02 06:20:00	0.812485	0.8153627	0.812485	0
2025-04-02 06:25:00	0.812485	0.814989	0.812485	0
2025-04-02 06:30:00	0.816331	0.8149782	0.816331	0
2025-04-02 06:35:00	0.815275	0.8148997	0.815275	0
2025-04-02 06:40:00	0.812485	0.8145124	0.812485	0
2025-04-02 06:45:00	0.816277	0.8150311	0.816277	0
2025-04-02 06:50:00	0.816168	0.8150527	0.816168	0
2025-04-02 06:55:00	0.816548	0.8150527	0.816548	0
2025-04-02 07:00:00	0.81625	0.8150662	0.81625	0
2025-04-02 07:05:00	0.815276	0.814958	0.815276	0
2025-04-02 07:10:00	0.816087	0.8153182	0.816087	0
2025-04-02 07:15:00	0.816006	0.8156703	0.816006	0
2025-04-02 07:20:00	0.816385	0.8156757	0.816385	0
2025-04-02 07:25:00	0.816277	0.8157759	0.816277	0
2025-04-02 07:30:00	0.816656	0.816193	0.816656	0
2025-04-02 07:35:00	0.816385	0.8162038	0.816385	0
2025-04-02 07:40:00	0.812484	0.8158354	0.812484	0
2025-04-02 07:45:00	0.816168	0.8157974	0.816168	0
2025-04-02 07:50:00	0.816439	0.8158163	0.816439	0
2025-04-02 07:55:00	0.815979	0.8158866	0.815979	0
2025-04-02 08:00:00	0.816222	0.8159001	0.816222	0
2025-04-02 08:05:00	0.816594	0.8159589	0.816594	0
2025-04-02 08:10:00	0.816114	0.8159318	0.816114	0
2025-04-02 08:15:00	0.816358	0.8159399	0.816358	0
2025-04-02 08:20:00	0.816466	0.8159209	0.816466	0
2025-04-02 08:25:00	0.816087	0.8158911	0.816087	0
2025-04-02 08:30:00	0.816006	0.8162433	0.816006	0
2025-04-02 08:35:00	0.816046	0.8162311	0.816046	0
2025-04-02 08:40:00	0.813881	0.8159753	0.813881	0
2025-04-02 08:45:00	0.81388	0.8157654	0.81388	0
2025-04-02 08:50:00	0.816141	0.8157573	0.816141	0
2025-04-02 08:55:00	0.816412	0.8157391	0.816412	0
2025-04-02 09:00:00	0.81671	0.8157987	0.81671	0
2025-04-02 09:05:00	0.816277	0.8157906	0.816277	0
2025-04-02 09:10:00	0.816358	0.8157798	0.816358	0
2025-04-02 09:15:00	0.812484	0.8154195	0.812484	0
2025-04-02 09:20:00	0.816358	0.8154547	0.816358	0
2025-04-02 09:25:00	0.816277	0.8154778	0.816277	0
2025-04-02 09:30:00	0.815844	0.8156741	0.815844	0
2025-04-02 09:35:00	0.816168	0.8159029	0.816168	0
2025-04-02 09:40:00	0.816547	0.8159435	0.816547	0
2025-04-02 09:45:00	0.816277	0.81593	0.816277	0
2025-04-02 09:50:00	0.816114	0.8158704	0.816114	0
2025-04-02 09:55:00	0.815951	0.8158378	0.815951	0
2025-04-02 10:00:00	0.816141	0.8158161	0.816141	0
2025-04-02 10:05:00	0.816006	0.8161683	0.816006	0
2025-04-02 10:10:00	0.816046	0.8161371	0.816046	0
2025-04-02 10:15:00	0.816439	0.8161533	0.816439	0
2025-04-02 10:20:00	0.81625	0.8161939	0.81625	0
2025-04-02 10:25:00	0.816142	0.8161913	0.816142	0
2025-04-02 10:30:00	0.816386	0.8161752	0.816386	0
2025-04-02 10:35:00	0.815772	0.8161247	0.815772	0
2025-04-02 10:40:00	0.81644	0.8161573	0.81644	0
2025-04-02 10:45:00	0.812485	0.8158107	0.812485	0
2025-04-02 10:50:00	0.81388	0.8155846	0.81388	0
2025-04-02 10:55:00	0.81625	0.815609	0.81625	0
2025-04-02 11:00:00	0.816331	0.8156375	0.816331	0
2025-04-02 11:05:00	0.81606	0.8155996	0.81606	0
2025-04-02 11:10:00	0.816114	0.815586	0.816114	0
2025-04-02 11:15:00	0.816439	0.8156157	0.816439	0
2025-04-02 11:20:00	0.811089	0.815086	0.811089	0
2025-04-02 11:25:00	0.816331	0.8151419	0.816331	0
2025-04-02 11:30:00	0.816046	0.8151025	0.816046	0
2025-04-02 11:35:00	0.816711	0.8155251	0.816711	0
2025-04-02 11:40:00	0.813879	0.815525	0.813879	0
2025-04-02 11:45:00	0.816413	0.8155413	0.816413	0
2025-04-02 11:50:00	0.816223	0.8155305	0.816223	0
2025-04-02 11:55:00	0.813877	0.8153122	0.813877	0
2025-04-02 12:00:00	0.816548	0.8153556	0.816548	0
2025-04-02 12:05:00	0.816321	0.8153438	0.816321	0
2025-04-02 12:10:00	0.816331	0.815868	0.816331	0
2025-04-02 12:15:00	0.813878	0.8156227	0.813878	0
2025-04-02 12:20:00	0.816493	0.8156674	0.816493	0
2025-04-02 12:25:00	0.81625	0.8156213	0.81625	0
2025-04-02 12:30:00	0.816087	0.8158421	0.816087	0
2025-04-02 12:35:00	0.816521	0.8158529	0.816521	0
2025-04-02 12:40:00	0.816412	0.8158718	0.816412	0
2025-04-02 12:45:00	0.816466	0.8161307	0.816466	0
2025-04-02 12:50:00	0.816331	0.816109	0.816331	0
2025-04-02 12:55:00	0.816466	0.8161235	0.816466	0
2025-04-02 13:00:00	0.815274	0.8160178	0.815274	0
2025-04-02 13:05:00	0.816114	0.8162414	0.816114	0
2025-04-02 13:10:00	0.816547	0.8162468	0.816547	0
2025-04-02 13:15:00	0.816547	0.8162765	0.816547	0
2025-04-02 13:20:00	0.81606	0.8162738	0.81606	0
2025-04-02 13:25:00	0.812484	0.8158701	0.812484	0
2025-04-02 13:30:00	0.812483	0.8154772	0.812483	0
2025-04-02 13:35:00	0.816601	0.8154907	0.816601	0
2025-04-02 13:40:00	0.816601	0.8155177	0.816601	0
2025-04-02 13:45:00	0.812484	0.8151195	0.812484	0
2025-04-02 13:50:00	0.816141	0.8152062	0.816141	0
2025-04-02 13:55:00	0.816087	0.8152035	0.816087	0
2025-04-02 14:00:00	0.816791	0.8152279	0.816791	0
2025-04-02 14:05:00	0.816521	0.8152253	0.816521	0
2025-04-02 14:10:00	0.816385	0.8152578	0.816385	0
2025-04-02 14:15:00	0.813879	0.8153973	0.813879	0
2025-04-02 14:20:00	0.816575	0.8158065	0.816575	0
2025-04-02 14:25:00	0.816331	0.8157795	0.816331	0
2025-04-02 14:30:00	0.81606	0.8157254	0.81606	0
2025-04-02 14:35:00	0.816521	0.8161291	0.816521	0
2025-04-02 14:40:00	0.816575	0.8161725	0.816575	0
2025-04-02 14:45:00	0.816439	0.8162077	0.816439	0
2025-04-02 14:50:00	0.816222	0.8161508	0.816222	0
2025-04-02 14:55:00	0.81109	0.8156077	0.81109	0
2025-04-02 15:00:00	0.816899	0.8156591	0.816899	0
2025-04-02 15:05:00	0.81671	0.8159422	0.81671	0
2025-04-02 15:10:00	0.816521	0.8159368	0.816521	0
2025-04-02 15:15:00	0.816547	0.8159584	0.816547	0
2025-04-02 15:20:00	0.81671	0.8160234	0.81671	0
2025-04-02 15:25:00	0.81632	0.8160033	0.81632	0
2025-04-02 15:30:00	0.815898	0.8159356	0.815898	0
2025-04-02 15:35:00	0.815274	0.8158191	0.815274	0
2025-04-02 15:40:00	0.816594	0.8158563	0.816594	0
2025-04-02 15:45:00	0.81671	0.8164183	0.81671	0
2025-04-02 15:50:00	0.816845	0.8164129	0.816845	0
2025-04-02 15:55:00	0.816594	0.8164013	0.816594	0
2025-04-02 16:00:00	0.816168	0.816366	0.816168	0
2025-04-02 16:05:00	0.81671	0.8163823	0.81671	0
2025-04-02 16:10:00	0.816222	0.8163335	0.816222	0
2025-04-02 16:15:00	0.816737	0.8163752	0.816737	0
2025-04-02 16:20:00	0.816683	0.8164537	0.816683	0
2025-04-02 16:25:00	0.816331	0.8165594	0.816331	0
2025-04-02 16:30:00	0.816547	0.8165547	0.816547	0
2025-04-02 16:35:00	0.816493	0.816533	0.816493	0
2025-04-02 16:40:00	0.816954	0.8165439	0.816954	0
2025-04-02 16:45:00	0.81671	0.8165555	0.81671	0
2025-04-02 16:50:00	0.812484	0.8161871	0.812484	0
2025-04-02 16:55:00	0.816683	0.8161844	0.816683	0
2025-04-02 17:00:00	0.81671	0.8162332	0.81671	0
2025-04-02 17:05:00	0.816493	0.8162088	0.816493	0
2025-04-02 17:10:00	0.816385	0.816179	0.816385	0
2025-04-02 17:15:00	0.816168	0.8161627	0.816168	0
2025-04-02 17:20:00	0.81632	0.81614	0.81632	0
2025-04-02 17:25:00	0.816547	0.8161454	0.816547	0
2025-04-02 17:30:00	0.816385	0.8160885	0.816385	0
2025-04-02 17:35:00	0.816195	0.816037	0.816195	0
2025-04-02 17:40:00	0.813878	0.8161764	0.813878	0
2025-04-02 17:45:00	0.816954	0.8162035	0.816954	0
2025-04-02 17:50:00	0.816439	0.8161764	0.816439	0
2025-04-02 17:55:00	0.816439	0.816171	0.816439	0
2025-04-02 18:00:00	0.816601	0.8161926	0.816601	0
2025-04-02 18:05:00	0.816222	0.816198	0.816222	0
2025-04-02 18:10:00	0.816764	0.8162424	0.816764	0
2025-04-02 18:15:00	0.816277	0.8162154	0.816277	0
2025-04-02 18:20:00	0.816439	0.8162208	0.816439	0
2025-04-02 18:25:00	0.813878	0.8159891	0.813878	0
2025-04-02 18:30:00	0.815898	0.8161911	0.815898	0
2025-04-02 18:35:00	0.816195	0.8161152	0.816195	0
2025-04-02 18:40:00	0.817008	0.8161721	0.817008	0
2025-04-02 18:45:00	0.816656	0.8161938	0.816656	0
2025-04-02 18:50:00	0.816575	0.8161912	0.816575	0
2025-04-02 18:55:00	0.816277	0.8161967	0.816277	0
2025-04-02 19:00:00	0.816439	0.8161642	0.816439	0
2025-04-02 19:05:00	0.816521	0.8161886	0.816521	0
2025-04-02 19:10:00	0.816087	0.8161534	0.816087	0
2025-04-02 19:15:00	0.81109	0.8158746	0.81109	0
2025-04-02 19:20:00	0.81632	0.8159168	0.81632	0
2025-04-02 19:25:00	0.816195	0.8159168	0.816195	0
2025-04-02 19:30:00	0.816683	0.8158843	0.816683	0
2025-04-02 19:35:00	0.816629	0.8158816	0.816629	0
2025-04-02 19:40:00	0.816594	0.8158835	0.816594	0
2025-04-02 19:45:00	0.816331	0.8158889	0.816331	0
2025-04-02 19:50:00	0.815166	0.8157616	0.815166	0
2025-04-02 19:55:00	0.811088	0.8152183	0.811088	0
2025-04-02 20:00:00	0.816466	0.8152562	0.816466	0
2025-04-02 20:05:00	0.81632	0.8157792	0.81632	0
2025-04-02 20:10:00	0.811089	0.8152561	0.811089	0
2025-04-02 20:15:00	0.816656	0.8153022	0.816656	0
2025-04-02 20:20:00	0.816575	0.8152914	0.816575	0
2025-04-02 20:25:00	0.816358	0.8152643	0.816358	0
2025-04-02 20:30:00	0.81632	0.8152369	0.81632	0
2025-04-02 20:35:00	0.816304	0.8152342	0.816304	0
2025-04-02 20:40:00	0.816277	0.8153453	0.816277	0
2025-04-02 20:45:00	0.816046	0.8158411	0.816046	0
2025-04-02 20:50:00	0.816304	0.8158249	0.816304	0
2025-04-02 20:55:00	0.81388	0.8155809	0.81388	0
2025-04-02 21:00:00	0.816358	0.8161078	0.816358	0
2025-04-02 21:05:00	0.813881	0.8158303	0.813881	0
2025-04-02 21:10:00	0.816629	0.8158357	0.816629	0
2025-04-02 21:15:00	0.815979	0.8157978	0.815979	0
2025-04-02 21:20:00	0.812484	0.8154142	0.812484	0
2025-04-02 21:25:00	0.816358	0.8154196	0.816358	0
2025-04-02 21:30:00	0.816277	0.8154196	0.816277	0
2025-04-02 21:35:00	0.812485	0.8150635	0.812485	0
2025-04-02 21:40:00	0.816304	0.8150635	0.816304	0
2025-04-02 21:45:00	0.816439	0.8153194	0.816439	0
2025-04-02 21:50:00	0.813877	0.8150713	0.813877	0
2025-04-02 21:55:00	0.816629	0.8153461	0.816629	0
2025-04-02 22:00:00	0.813879	0.8150711	0.813879	0
2025-04-02 22:05:00	0.816061	0.8150793	0.816061	0
2025-04-02 22:10:00	0.816385	0.8154694	0.816385	0
2025-04-02 22:15:00	0.81644	0.8154776	0.81644	0
2025-04-02 22:20:00	0.815224	0.8153723	0.815224	0
2025-04-02 22:25:00	0.816046	0.8157284	0.816046	0
2025-04-02 22:30:00	0.816142	0.8157122	0.816142	0
2025-04-02 22:35:00	0.816331	0.8157014	0.816331	0
2025-04-02 22:40:00	0.816602	0.8159739	0.816602	0
2025-04-02 22:45:00	0.816114	0.8159224	0.816114	0
2025-04-02 22:50:00	0.816223	0.8161568	0.816223	0
2025-04-02 22:55:00	0.816006	0.8161513	0.816006	0
2025-04-02 23:00:00	0.816115	0.8161243	0.816115	0
2025-04-02 23:05:00	0.81109	0.8155893	0.81109	0
2025-04-02 23:10:00	0.816087	0.8156756	0.816087	0
2025-04-02 23:15:00	0.816358	0.8157068	0.816358	0
2025-04-02 23:20:00	0.816792	0.8157718	0.816792	0
2025-04-02 23:25:00	0.815925	0.8157312	0.815925	0
2025-04-02 23:30:00	0.816304	0.8157014	0.816304	0
2025-04-02 23:35:00	0.816114	0.8157014	0.816114	0
2025-04-02 23:40:00	0.812485	0.8153276	0.812485	0
2025-04-02 23:45:00	0.816168	0.8153438	0.816168	0
2025-04-02 23:50:00	0.816304	0.8153627	0.816304	0
2025-04-02 23:55:00	0.816602	0.8159139	0.816602	0
2025-04-03 00:00:00	0.815275	0.8158327	0.815275	0
2025-04-03 00:05:00	0.81625	0.8158219	0.81625	0
2025-04-03 00:10:00	0.816494	0.8157921	0.816494	0
2025-04-03 00:15:00	0.816494	0.815849	0.816494	0
2025-04-03 00:20:00	0.816413	0.8158599	0.816413	0
2025-04-03 00:25:00	0.816521	0.8159006	0.816521	0
2025-04-03 00:30:00	0.816575	0.8163096	0.816575	0
2025-04-03 00:35:00	0.816548	0.8163476	0.816548	0
2025-04-03 00:40:00	0.816656	0.8163828	0.816656	0
2025-04-03 00:45:00	0.816358	0.8163584	0.816358	0
2025-04-03 00:50:00	0.812484	0.8160793	0.812484	0
2025-04-03 00:55:00	0.813879	0.8158422	0.813879	0
2025-04-03 01:00:00	0.816439	0.8158367	0.816439	0
2025-04-03 01:05:00	0.813879	0.8155752	0.813879	0
2025-04-03 01:10:00	0.816575	0.8155914	0.816575	0
2025-04-03 01:15:00	0.816304	0.8155697	0.816304	0
2025-04-03 01:20:00	0.812485	0.8151607	0.812485	0
2025-04-03 01:25:00	0.812485	0.8147544	0.812485	0
2025-04-03 01:30:00	0.81388	0.8144768	0.81388	0
2025-04-03 01:35:00	0.81671	0.814512	0.81671	0
2025-04-03 01:40:00	0.816222	0.8148858	0.816222	0
2025-04-03 01:45:00	0.816466	0.8151445	0.816466	0
2025-04-03 01:50:00	0.816358	0.8151364	0.816358	0
2025-04-03 01:55:00	0.81625	0.8153735	0.81625	0
2025-04-03 02:00:00	0.816493	0.8153653	0.816493	0
2025-04-03 02:05:00	0.81388	0.8151229	0.81388	0
2025-04-03 02:10:00	0.81671	0.8155454	0.81671	0
2025-04-03 02:15:00	0.816412	0.8159381	0.816412	0
2025-04-03 02:20:00	0.816033	0.8161534	0.816033	0
2025-04-03 02:25:00	0.816954	0.8161778	0.816954	0
2025-04-03 02:30:00	0.816683	0.8162239	0.816683	0
2025-04-03 02:35:00	0.816168	0.8161941	0.816168	0
2025-04-03 02:40:00	0.816304	0.8161887	0.816304	0
2025-04-03 02:45:00	0.815274	0.8160911	0.815274	0
2025-04-03 02:50:00	0.816439	0.8160857	0.816439	0
2025-04-03 02:55:00	0.81388	0.8160857	0.81388	0
2025-04-03 03:00:00	0.812485	0.8156632	0.812485	0
2025-04-03 03:05:00	0.816493	0.8156713	0.816493	0
2025-04-03 03:10:00	0.816601	0.8157281	0.816601	0
2025-04-03 03:15:00	0.813881	0.8154208	0.813881	0
2025-04-03 03:20:00	0.811091	0.8148616	0.811091	0
2025-04-03 03:25:00	0.813881	0.8146329	0.813881	0
2025-04-03 03:30:00	0.812486	0.8142511	0.812486	0
2025-04-03 03:35:00	0.816872	0.8144109	0.816872	0
2025-04-03 03:40:00	0.816493	0.8144163	0.816493	0
2025-04-03 03:45:00	0.812486	0.8142769	0.812486	0
2025-04-03 03:50:00	0.816601	0.8146885	0.816601	0
2025-04-03 03:55:00	0.81671	0.8147102	0.81671	0
2025-04-03 04:00:00	0.81109	0.8141591	0.81109	0
2025-04-03 04:05:00	0.816439	0.8144149	0.816439	0
2025-04-03 04:10:00	0.816331	0.8149389	0.816331	0
2025-04-03 04:15:00	0.816439	0.8151947	0.816439	0
2025-04-03 04:20:00	0.816493	0.8155954	0.816493	0
2025-04-03 04:25:00	0.816385	0.8155467	0.816385	0
2025-04-03 04:30:00	0.815275	0.8154249	0.815275	0
2025-04-03 04:35:00	0.816683	0.8158446	0.816683	0
2025-04-03 04:40:00	0.81109	0.8152935	0.81109	0
2025-04-03 04:45:00	0.816629	0.8152854	0.816629	0
2025-04-03 04:50:00	0.81625	0.8158014	0.81625	0
2025-04-03 04:55:00	0.816547	0.8158122	0.816547	0
2025-04-03 05:00:00	0.816493	0.8158284	0.816493	0
2025-04-03 05:05:00	0.816322	0.8158167	0.816322	0
2025-04-03 05:10:00	0.815628	0.8157302	0.815628	0
2025-04-03 05:15:00	0.816278	0.8157195	0.816278	0
2025-04-03 05:20:00	0.816196	0.8158116	0.816196	0
2025-04-03 05:25:00	0.816358	0.8157791	0.816358	0
2025-04-03 05:30:00	0.816223	0.8162924	0.816223	0
2025-04-03 05:35:00	0.816304	0.8162599	0.816304	0
2025-04-03 05:40:00	0.815979	0.8162328	0.815979	0
2025-04-03 05:45:00	0.816222	0.8162003	0.816222	0
2025-04-03 05:50:00	0.816168	0.8161678	0.816168	0
2025-04-03 05:55:00	0.81606	0.8161416	0.81606	0
2025-04-03 06:00:00	0.816046	0.8161834	0.816046	0
2025-04-03 06:05:00	0.816046	0.8161602	0.816046	0
2025-04-03 06:10:00	0.815844	0.816125	0.815844	0
2025-04-03 06:15:00	0.816087	0.8160979	0.816087	0
2025-04-03 06:20:00	0.813879	0.8158635	0.813879	0
2025-04-03 06:25:00	0.816033	0.8158364	0.816033	0
2025-04-03 06:30:00	0.816141	0.8158526	0.816141	0
2025-04-03 06:35:00	0.815924	0.8158228	0.815924	0
2025-04-03 06:40:00	0.816331	0.8158391	0.816331	0
2025-04-03 06:45:00	0.811089	0.815342	0.811089	0
2025-04-03 06:50:00	0.816331	0.8153705	0.816331	0
2025-04-03 06:55:00	0.816304	0.8153963	0.816304	0
2025-04-03 07:00:00	0.816006	0.8154125	0.816006	0
2025-04-03 07:05:00	0.816006	0.8154044	0.816006	0
2025-04-03 07:10:00	0.816087	0.8156252	0.816087	0
2025-04-03 07:15:00	0.815276	0.8155495	0.815276	0
2025-04-03 07:20:00	0.812486	0.815184	0.812486	0
2025-04-03 07:25:00	0.816141	0.8152057	0.816141	0
2025-04-03 07:30:00	0.815789	0.8151515	0.815789	0
2025-04-03 07:35:00	0.815979	0.8156405	0.815979	0
2025-04-03 07:40:00	0.812485	0.8152559	0.812485	0
2025-04-03 07:45:00	0.815844	0.8152099	0.815844	0
2025-04-03 07:50:00	0.815871	0.8151964	0.815871	0
2025-04-03 07:55:00	0.815979	0.8151937	0.815979	0
2025-04-03 08:00:00	0.815898	0.8151748	0.815898	0
2025-04-03 08:05:00	0.811089	0.8147561	0.811089	0
2025-04-03 08:10:00	0.816046	0.8151121	0.816046	0
2025-04-03 08:15:00	0.815518	0.8150498	0.815518	0
2025-04-03 08:20:00	0.815573	0.8150282	0.815573	0
2025-04-03 08:25:00	0.81541	0.8149713	0.81541	0
2025-04-03 08:30:00	0.815736	0.8152964	0.815736	0
2025-04-03 08:35:00	0.815844	0.8152964	0.815844	0
2025-04-03 08:40:00	0.815682	0.8152775	0.815682	0
2025-04-03 08:45:00	0.815546	0.8152342	0.815546	0
2025-04-03 08:50:00	0.815763	0.8152207	0.815763	0
2025-04-03 08:55:00	0.812483	0.8153601	0.812483	0
2025-04-03 09:00:00	0.815735	0.815329	0.815735	0
2025-04-03 09:05:00	0.815789	0.8153561	0.815789	0
2025-04-03 09:10:00	0.816046	0.8154034	0.816046	0
2025-04-03 09:15:00	0.815844	0.8154468	0.815844	0
2025-04-03 09:20:00	0.816114	0.8154846	0.816114	0
2025-04-03 09:25:00	0.815627	0.8154629	0.815627	0
2025-04-03 09:30:00	0.816033	0.815498	0.816033	0
2025-04-03 09:35:00	0.815789	0.8155223	0.815789	0
2025-04-03 09:40:00	0.812483	0.8151943	0.812483	0
2025-04-03 09:45:00	0.813879	0.8153339	0.813879	0
2025-04-03 09:50:00	0.81606	0.8153664	0.81606	0
2025-04-03 09:55:00	0.809695	0.814757	0.809695	0
2025-04-03 10:00:00	0.816087	0.8147611	0.816087	0
2025-04-03 10:05:00	0.815979	0.8147746	0.815979	0
2025-04-03 10:10:00	0.815952	0.8147584	0.815952	0
2025-04-03 10:15:00	0.815736	0.8147693	0.815736	0
2025-04-03 10:20:00	0.815898	0.8147558	0.815898	0
2025-04-03 10:25:00	0.816277	0.8148046	0.816277	0
2025-04-03 10:30:00	0.815789	0.8151352	0.815789	0
2025-04-03 10:35:00	0.815816	0.8153289	0.815816	0
2025-04-03 10:40:00	0.815708	0.8152937	0.815708	0
2025-04-03 10:45:00	0.815844	0.8159086	0.815844	0
2025-04-03 10:50:00	0.812484	0.8155483	0.812484	0
2025-04-03 10:55:00	0.815772	0.8155276	0.815772	0
2025-04-03 11:00:00	0.816006	0.815533	0.816006	0
2025-04-03 11:05:00	0.813879	0.8153473	0.813879	0
2025-04-03 11:10:00	0.813879	0.8151454	0.813879	0
2025-04-03 11:15:00	0.815274	0.8150451	0.815274	0
2025-04-03 11:20:00	0.816087	0.8150749	0.816087	0
2025-04-03 11:25:00	0.811087	0.814602	0.811087	0
2025-04-03 11:30:00	0.815735	0.8146047	0.815735	0
2025-04-03 11:35:00	0.81109	0.8141293	0.81109	0
2025-04-03 11:40:00	0.815497	0.8144306	0.815497	0
2025-04-03 11:45:00	0.815979	0.8144513	0.815979	0
2025-04-03 11:50:00	0.815627	0.8144134	0.815627	0
2025-04-03 11:55:00	0.815735	0.814599	0.815735	0
2025-04-03 12:00:00	0.815735	0.8147846	0.815735	0
2025-04-03 12:05:00	0.815924	0.8148496	0.815924	0
2025-04-03 12:10:00	0.815772	0.8148181	0.815772	0
2025-04-03 12:15:00	0.813879	0.8150973	0.813879	0
2025-04-03 12:20:00	0.812484	0.8147722	0.812484	0
2025-04-03 12:25:00	0.816006	0.8152638	0.816006	0
2025-04-03 12:30:00	0.815789	0.815293	0.815789	0
2025-04-03 12:35:00	0.813881	0.8150832	0.813881	0
2025-04-03 12:40:00	0.809695	0.81449	0.809695	0
2025-04-03 12:45:00	0.816006	0.8145171	0.816006	0
2025-04-03 12:50:00	0.815464	0.81449	0.815464	0
2025-04-03 12:55:00	0.815735	0.8144711	0.815735	0
2025-04-03 13:00:00	0.815464	0.8144403	0.815464	0
2025-04-03 13:05:00	0.815816	0.814634	0.815816	0
2025-04-03 13:10:00	0.816114	0.814997	0.816114	0
2025-04-03 13:15:00	0.815772	0.8149736	0.815772	0
2025-04-03 13:20:00	0.81625	0.8150197	0.81625	0
2025-04-03 13:25:00	0.815654	0.815197	0.815654	0
2025-04-03 13:30:00	0.816087	0.8158362	0.816087	0
2025-04-03 13:35:00	0.816046	0.8158402	0.816046	0
2025-04-03 13:40:00	0.816046	0.8158984	0.816046	0
2025-04-03 13:45:00	0.815951	0.81592	0.815951	0
2025-04-03 13:50:00	0.816222	0.8159958	0.816222	0
2025-04-03 13:55:00	0.815924	0.8160066	0.815924	0
2025-04-03 14:00:00	0.81606	0.8160012	0.81606	0
2025-04-03 14:05:00	0.816358	0.8160598	0.816358	0
2025-04-03 14:10:00	0.815497	0.8159845	0.815497	0
2025-04-03 14:15:00	0.816141	0.8160332	0.816141	0
2025-04-03 14:20:00	0.816277	0.8160522	0.816277	0
2025-04-03 14:25:00	0.815816	0.8160292	0.815816	0
2025-04-03 14:30:00	0.815871	0.8160117	0.815871	0
2025-04-03 14:35:00	0.816277	0.8160443	0.816277	0
2025-04-03 14:40:00	0.816006	0.8160227	0.816006	0
2025-04-03 14:45:00	0.815762	0.8160065	0.815762	0
2025-04-03 14:50:00	0.81606	0.8160065	0.81606	0
2025-04-03 14:55:00	0.816033	0.815974	0.816033	0
2025-04-03 15:00:00	0.816385	0.8160628	0.816385	0
2025-04-03 15:05:00	0.815979	0.8160466	0.815979	0
2025-04-03 15:10:00	0.812483	0.8156672	0.812483	0
2025-04-03 15:15:00	0.812482	0.8153338	0.812482	0
2025-04-03 15:20:00	0.815979	0.8153446	0.815979	0
2025-04-03 15:25:00	0.815789	0.8152958	0.815789	0
2025-04-03 15:30:00	0.816114	0.8153066	0.816114	0
2025-04-03 15:35:00	0.813878	0.8151182	0.813878	0
2025-04-03 15:40:00	0.816277	0.8151399	0.816277	0
2025-04-03 15:45:00	0.815951	0.8151317	0.815951	0
2025-04-03 15:50:00	0.816033	0.8150965	0.816033	0
2025-04-03 15:55:00	0.815898	0.8150884	0.815898	0
2025-04-03 16:00:00	0.816046	0.8154447	0.816046	0
2025-04-03 16:05:00	0.816046	0.8158011	0.816046	0
2025-04-03 16:10:00	0.816223	0.8158255	0.816223	0
2025-04-03 16:15:00	0.816006	0.8158472	0.816006	0
2025-04-03 16:20:00	0.816278	0.8158636	0.816278	0
2025-04-03 16:25:00	0.816196	0.8160954	0.816196	0
2025-04-03 16:30:00	0.813876	0.8158553	0.813876	0
2025-04-03 16:35:00	0.815898	0.81585	0.815898	0
2025-04-03 16:40:00	0.815952	0.8158419	0.815952	0
2025-04-03 16:45:00	0.816046	0.8158567	0.816046	0
2025-04-03 16:50:00	0.81606	0.8158581	0.81606	0
2025-04-03 16:55:00	0.815789	0.8158324	0.815789	0
2025-04-03 17:00:00	0.816033	0.8158134	0.816033	0
2025-04-03 17:05:00	0.816006	0.8158134	0.816006	0
2025-04-03 17:10:00	0.813876	0.8155732	0.813876	0
2025-04-03 17:15:00	0.816168	0.8155704	0.816168	0
2025-04-03 17:20:00	0.816277	0.8158105	0.816277	0
2025-04-03 17:25:00	0.815844	0.8158051	0.815844	0
2025-04-03 17:30:00	0.812482	0.8154581	0.812482	0
2025-04-03 17:35:00	0.815789	0.8154324	0.815789	0
2025-04-03 17:40:00	0.815762	0.8154026	0.815762	0
2025-04-03 17:45:00	0.812484	0.8150721	0.812484	0
2025-04-03 17:50:00	0.815951	0.8150639	0.815951	0
2025-04-03 17:55:00	0.816114	0.8150747	0.816114	0
2025-04-03 18:00:00	0.816114	0.8152985	0.816114	0
2025-04-03 18:05:00	0.81606	0.8152877	0.81606	0
2025-04-03 18:10:00	0.816331	0.8152931	0.816331	0
2025-04-03 18:15:00	0.81109	0.8148177	0.81109	0
2025-04-03 18:20:00	0.815898	0.8151593	0.815898	0
2025-04-03 18:25:00	0.81388	0.8149684	0.81388	0
2025-04-03 18:30:00	0.81388	0.8147802	0.81388	0
2025-04-03 18:35:00	0.815772	0.815109	0.815772	0
2025-04-03 18:40:00	0.815772	0.8150911	0.815772	0
2025-04-03 18:45:00	0.816304	0.8151101	0.816304	0
2025-04-03 18:50:00	0.812484	0.8147471	0.812484	0
2025-04-03 18:55:00	0.813879	0.814529	0.813879	0
2025-04-03 19:00:00	0.815871	0.814483	0.815871	0
2025-04-03 19:05:00	0.815871	0.8149611	0.815871	0
2025-04-03 19:10:00	0.815816	0.8149529	0.815816	0
2025-04-03 19:15:00	0.815762	0.8151411	0.815762	0
2025-04-03 19:20:00	0.815654	0.8153185	0.815654	0
2025-04-03 19:25:00	0.81606	0.8153473	0.81606	0
2025-04-03 19:30:00	0.815898	0.8153599	0.815898	0
2025-04-03 19:35:00	0.816006	0.8153301	0.816006	0
2025-04-03 19:40:00	0.815951	0.8156768	0.815951	0
2025-04-03 19:45:00	0.815708	0.8158597	0.815708	0
2025-04-03 19:50:00	0.816141	0.8158867	0.816141	0
2025-04-03 19:55:00	0.81606	0.8159056	0.81606	0
2025-04-03 20:00:00	0.812484	0.8155724	0.812484	0
2025-04-03 20:05:00	0.816277	0.8156239	0.816277	0
2025-04-03 20:10:00	0.815871	0.8156456	0.815871	0
2025-04-03 20:15:00	0.812484	0.815288	0.812484	0
2025-04-03 20:20:00	0.815871	0.8152853	0.815871	0
2025-04-03 20:25:00	0.815627	0.8152474	0.815627	0
2025-04-03 20:30:00	0.815708	0.8152231	0.815708	0
2025-04-03 20:35:00	0.815979	0.8152502	0.815979	0
2025-04-03 20:40:00	0.812484	0.8148845	0.812484	0
2025-04-03 20:45:00	0.815952	0.8148737	0.815952	0
2025-04-03 20:50:00	0.816114	0.8152367	0.816114	0
2025-04-03 20:55:00	0.815952	0.8152042	0.815952	0
2025-04-03 21:00:00	0.815952	0.8152123	0.815952	0
2025-04-03 21:05:00	0.81606	0.8155699	0.81606	0
2025-04-03 21:10:00	0.816006	0.8155834	0.816006	0
2025-04-03 21:15:00	0.815898	0.8156105	0.815898	0
2025-04-03 21:20:00	0.816033	0.815643	0.816033	0
2025-04-03 21:25:00	0.816195	0.8156646	0.816195	0
2025-04-03 21:30:00	0.81606	0.8160222	0.81606	0
2025-04-03 21:35:00	0.816114	0.8160384	0.816114	0
2025-04-03 21:40:00	0.813879	0.8158149	0.813879	0
2025-04-03 21:45:00	0.815497	0.8157694	0.815497	0
2025-04-03 21:50:00	0.81606	0.8157802	0.81606	0
2025-04-03 21:55:00	0.816087	0.8157829	0.816087	0
2025-04-03 22:00:00	0.815464	0.8157287	0.815464	0
2025-04-03 22:05:00	0.81388	0.8155269	0.81388	0
2025-04-03 22:10:00	0.815924	0.815516	0.815924	0
2025-04-03 22:15:00	0.815951	0.8154916	0.815951	0
2025-04-03 22:20:00	0.815871	0.8154727	0.815871	0
2025-04-03 22:25:00	0.81625	0.8154863	0.81625	0
2025-04-03 22:30:00	0.815951	0.8156935	0.815951	0
2025-04-03 22:35:00	0.816168	0.8157606	0.816168	0
2025-04-03 22:40:00	0.816141	0.8157687	0.816141	0
2025-04-03 22:45:00	0.81606	0.815766	0.81606	0
2025-04-03 22:50:00	0.815924	0.815812	0.815924	0
2025-04-03 22:55:00	0.815951	0.8160191	0.815951	0
2025-04-03 23:00:00	0.815844	0.8160111	0.815844	0
2025-04-03 23:05:00	0.816358	0.8160518	0.816358	0
2025-04-03 23:10:00	0.81625	0.8160897	0.81625	0
2025-04-03 23:15:00	0.815627	0.8160274	0.815627	0
2025-04-03 23:20:00	0.816142	0.8160465	0.816142	0
2025-04-03 23:25:00	0.815274	0.8159571	0.815274	0
2025-04-03 23:30:00	0.816061	0.8159491	0.816061	0
2025-04-03 23:35:00	0.816046	0.8159477	0.816046	0
2025-04-03 23:40:00	0.815383	0.8158936	0.815383	0
2025-04-03 23:45:00	0.816385	0.815937	0.816385	0
2025-04-03 23:50:00	0.816114	0.815964	0.816114	0
2025-04-03 23:55:00	0.812485	0.8155767	0.812485	0
2025-04-04 00:00:00	0.816358	0.8155875	0.816358	0
2025-04-04 00:05:00	0.816278	0.8156526	0.816278	0
2025-04-04 00:10:00	0.815274	0.8155658	0.815274	0
2025-04-04 00:15:00	0.816061	0.8156445	0.816061	0
2025-04-04 00:20:00	0.815519	0.8155903	0.815519	0
2025-04-04 00:25:00	0.815952	0.8155809	0.815952	0
2025-04-04 00:30:00	0.815871	0.8156297	0.815871	0
2025-04-04 00:35:00	0.815248	0.815516	0.815248	0
2025-04-04 00:40:00	0.815735	0.8154781	0.815735	0
2025-04-04 00:45:00	0.815898	0.8158194	0.815898	0
2025-04-04 00:50:00	0.816087	0.8157923	0.816087	0
2025-04-04 00:55:00	0.816439	0.8158084	0.816439	0
2025-04-04 01:00:00	0.816493	0.8159303	0.816493	0
2025-04-04 01:05:00	0.816439	0.8159681	0.816439	0
2025-04-04 01:10:00	0.815772	0.8159934	0.815772	0
2025-04-04 01:15:00	0.816033	0.8160015	0.816033	0
2025-04-04 01:20:00	0.81625	0.8160394	0.81625	0
2025-04-04 01:25:00	0.816601	0.8161747	0.816601	0
2025-04-04 01:30:00	0.816222	0.8162234	0.816222	0
2025-04-04 01:35:00	0.816222	0.8162558	0.816222	0
2025-04-04 01:40:00	0.813878	0.8160349	0.813878	0
2025-04-04 01:45:00	0.81625	0.816016	0.81625	0
2025-04-04 01:50:00	0.816358	0.8160025	0.816358	0
2025-04-04 01:55:00	0.812484	0.815607	0.812484	0
2025-04-04 02:00:00	0.812485	0.8152783	0.812485	0
2025-04-04 02:05:00	0.816493	0.8153243	0.816493	0
2025-04-04 02:10:00	0.815772	0.8152765	0.815772	0
2025-04-04 02:15:00	0.816331	0.8152495	0.816331	0
2025-04-04 02:20:00	0.816439	0.8152712	0.816439	0
2025-04-04 02:25:00	0.816521	0.8153011	0.816521	0
2025-04-04 02:30:00	0.815772	0.8154905	0.815772	0
2025-04-04 02:35:00	0.816277	0.8154932	0.816277	0
2025-04-04 02:40:00	0.816222	0.8154796	0.816222	0
2025-04-04 02:45:00	0.816222	0.8158534	0.816222	0
2025-04-04 02:50:00	0.816222	0.8162271	0.816222	0
2025-04-04 02:55:00	0.812484	0.8158262	0.812484	0
2025-04-04 03:00:00	0.81632	0.815881	0.81632	0
2025-04-04 03:05:00	0.812483	0.8154962	0.812483	0
2025-04-04 03:10:00	0.813879	0.8152402	0.813879	0
2025-04-04 03:15:00	0.81388	0.8149761	0.81388	0
2025-04-04 03:20:00	0.812485	0.8146474	0.812485	0
2025-04-04 03:25:00	0.813879	0.8144076	0.813879	0
2025-04-04 03:30:00	0.816594	0.8144448	0.816594	0
2025-04-04 03:35:00	0.815274	0.81435	0.815274	0
2025-04-04 03:40:00	0.812484	0.8139762	0.812484	0
2025-04-04 03:45:00	0.816412	0.814369	0.816412	0
2025-04-04 03:50:00	0.816547	0.8143917	0.816547	0
2025-04-04 03:55:00	0.813879	0.8145313	0.813879	0
2025-04-04 04:00:00	0.81388	0.8145314	0.81388	0
2025-04-04 04:05:00	0.816575	0.8148009	0.816575	0
2025-04-04 04:10:00	0.816737	0.8152261	0.816737	0
2025-04-04 04:15:00	0.816331	0.8154713	0.816331	0
2025-04-04 04:20:00	0.816927	0.8155046	0.816927	0
2025-04-04 04:25:00	0.81388	0.8153652	0.81388	0
2025-04-04 04:30:00	0.816331	0.8157499	0.816331	0
2025-04-04 04:35:00	0.813879	0.8154966	0.813879	0
2025-04-04 04:40:00	0.816683	0.8155102	0.816683	0
2025-04-04 04:45:00	0.816656	0.8157879	0.816656	0
2025-04-04 04:50:00	0.816656	0.8160655	0.816656	0
2025-04-04 04:55:00	0.816493	0.8160573	0.816493	0
2025-04-04 05:00:00	0.816872	0.8160708	0.816872	0
2025-04-04 05:05:00	0.812486	0.8156863	0.812486	0
2025-04-04 05:10:00	0.813879	0.8153815	0.813879	0
2025-04-04 05:15:00	0.813879	0.8153814	0.813879	0
2025-04-04 05:20:00	0.816575	0.8154058	0.816575	0
2025-04-04 05:25:00	0.81632	0.8156499	0.81632	0
2025-04-04 05:30:00	0.816439	0.8156255	0.816439	0
2025-04-04 05:35:00	0.816439	0.8156038	0.816439	0
2025-04-04 05:40:00	0.816358	0.815574	0.816358	0
2025-04-04 05:45:00	0.81667	0.8155917	0.81667	0
2025-04-04 05:50:00	0.812485	0.815153	0.812485	0
2025-04-04 05:55:00	0.816493	0.8155537	0.816493	0
2025-04-04 06:00:00	0.816466	0.8158124	0.816466	0
2025-04-04 06:05:00	0.816494	0.8160739	0.816494	0
2025-04-04 06:10:00	0.816142	0.8160306	0.816142	0
2025-04-04 06:15:00	0.811088	0.8155074	0.811088	0
2025-04-04 06:20:00	0.816142	0.8154777	0.816142	0
2025-04-04 06:25:00	0.816046	0.8154384	0.816046	0
2025-04-04 06:30:00	0.816521	0.8154547	0.816521	0
2025-04-04 06:35:00	0.81388	0.8151757	0.81388	0
2025-04-04 06:40:00	0.816358	0.815563	0.816358	0
2025-04-04 06:45:00	0.815925	0.8155062	0.815925	0
2025-04-04 06:50:00	0.812484	0.815108	0.812484	0
2025-04-04 06:55:00	0.812485	0.8147071	0.812485	0
2025-04-04 07:00:00	0.816223	0.8147152	0.816223	0
2025-04-04 07:05:00	0.816321	0.8152385	0.816321	0
2025-04-04 07:10:00	0.815772	0.8152015	0.815772	0
2025-04-04 07:15:00	0.816223	0.8152192	0.816223	0
2025-04-04 07:20:00	0.81109	0.8146761	0.81109	0
2025-04-04 07:25:00	0.815952	0.8148833	0.815952	0
2025-04-04 07:30:00	0.815898	0.8148373	0.815898	0
2025-04-04 07:35:00	0.815627	0.8148075	0.815627	0
2025-04-04 07:40:00	0.816046	0.8151637	0.816046	0
2025-04-04 07:45:00	0.816277	0.8155429	0.816277	0
2025-04-04 07:50:00	0.816331	0.8155537	0.816331	0
2025-04-04 07:55:00	0.815898	0.8155114	0.815898	0
2025-04-04 08:00:00	0.815979	0.8155321	0.815979	0
2025-04-04 08:05:00	0.812485	0.8151583	0.812485	0
2025-04-04 08:10:00	0.815491	0.8155984	0.815491	0
2025-04-04 08:15:00	0.816222	0.8156254	0.816222	0
2025-04-04 08:20:00	0.812486	0.8152842	0.812486	0
2025-04-04 08:25:00	0.816467	0.8153682	0.816467	0
2025-04-04 08:30:00	0.815952	0.8153588	0.815952	0
2025-04-04 08:35:00	0.815979	0.815329	0.815979	0
2025-04-04 08:40:00	0.815817	0.8152776	0.815817	0
2025-04-04 08:45:00	0.815302	0.815218	0.815302	0
2025-04-04 08:50:00	0.816169	0.815237	0.816169	0
2025-04-04 08:55:00	0.816493	0.8156378	0.816493	0
2025-04-04 09:00:00	0.809694	0.8150581	0.809694	0
2025-04-04 09:05:00	0.816222	0.8150581	0.816222	0
2025-04-04 09:10:00	0.813878	0.8151973	0.813878	0
2025-04-04 09:15:00	0.816141	0.8151647	0.816141	0
2025-04-04 09:20:00	0.813879	0.8149574	0.813879	0
2025-04-04 09:25:00	0.816385	0.814998	0.816385	0
2025-04-04 09:30:00	0.812485	0.8146648	0.812485	0
2025-04-04 09:35:00	0.815816	0.8147162	0.815816	0
2025-04-04 09:40:00	0.815735	0.8146728	0.815735	0
2025-04-04 09:45:00	0.816222	0.8146457	0.816222	0
2025-04-04 09:50:00	0.816087	0.815285	0.816087	0
2025-04-04 09:55:00	0.816033	0.8152661	0.816033	0
2025-04-04 10:00:00	0.81606	0.8154843	0.81606	0
2025-04-04 10:05:00	0.811088	0.814979	0.811088	0
2025-04-04 10:10:00	0.816222	0.8152133	0.816222	0
2025-04-04 10:15:00	0.815329	0.8151077	0.815329	0
2025-04-04 10:20:00	0.815274	0.8153866	0.815274	0
2025-04-04 10:25:00	0.816521	0.8154571	0.816521	0
2025-04-04 10:30:00	0.816114	0.815495	0.816114	0
2025-04-04 10:35:00	0.81632	0.8155048	0.81632	0
2025-04-04 10:40:00	0.816439	0.81554	0.816439	0
2025-04-04 10:45:00	0.815274	0.8154641	0.815274	0
2025-04-04 10:50:00	0.81388	0.8152461	0.81388	0
2025-04-04 10:55:00	0.815772	0.8157145	0.815772	0
2025-04-04 11:00:00	0.815871	0.8156794	0.815871	0
2025-04-04 11:05:00	0.816629	0.8158094	0.816629	0
2025-04-04 11:10:00	0.816385	0.8159205	0.816385	0
2025-04-04 11:15:00	0.816331	0.8159015	0.816331	0
2025-04-04 11:20:00	0.816466	0.8159367	0.816466	0
2025-04-04 11:25:00	0.815816	0.8158863	0.815816	0
2025-04-04 11:30:00	0.811088	0.8153512	0.811088	0
2025-04-04 11:35:00	0.815844	0.8154082	0.815844	0
2025-04-04 11:40:00	0.812483	0.8152685	0.812483	0
2025-04-04 11:45:00	0.816114	0.8153027	0.816114	0
2025-04-04 11:50:00	0.816304	0.815346	0.816304	0
2025-04-04 11:55:00	0.816493	0.8153324	0.816493	0
2025-04-04 12:00:00	0.816439	0.8153378	0.816439	0
2025-04-04 12:05:00	0.81606	0.8153107	0.81606	0
2025-04-04 12:10:00	0.816466	0.8153107	0.816466	0
2025-04-04 12:15:00	0.816656	0.8153947	0.816656	0
2025-04-04 12:20:00	0.816547	0.8159406	0.816547	0
2025-04-04 12:25:00	0.816358	0.815992	0.816358	0
2025-04-04 12:30:00	0.816304	0.8163741	0.816304	0
2025-04-04 12:35:00	0.816385	0.8164012	0.816385	0
2025-04-04 12:40:00	0.816575	0.8164283	0.816575	0
2025-04-04 12:45:00	0.816737	0.8164527	0.816737	0
2025-04-04 12:50:00	0.813879	0.8161967	0.813879	0
2025-04-04 12:55:00	0.816764	0.8162671	0.816764	0
2025-04-04 13:00:00	0.81632	0.8162525	0.81632	0
2025-04-04 13:05:00	0.816385	0.8162254	0.816385	0
2025-04-04 13:10:00	0.813877	0.8159584	0.813877	0
2025-04-04 13:15:00	0.812483	0.8155709	0.812483	0
2025-04-04 13:20:00	0.816764	0.8156169	0.816764	0
2025-04-04 13:25:00	0.816304	0.8156088	0.816304	0
2025-04-04 13:30:00	0.816594	0.8156107	0.816594	0
2025-04-04 13:35:00	0.816737	0.8156107	0.816737	0
2025-04-04 13:40:00	0.816869	0.8159097	0.816869	0
2025-04-04 13:45:00	0.816764	0.8159097	0.816764	0
2025-04-04 13:50:00	0.816845	0.8159622	0.816845	0
2025-04-04 13:55:00	0.813879	0.8157116	0.813879	0
2025-04-04 14:00:00	0.816845	0.8160084	0.816845	0
2025-04-04 14:05:00	0.816737	0.8164338	0.816737	0
2025-04-04 14:10:00	0.812485	0.8160059	0.812485	0
2025-04-04 14:15:00	0.816547	0.8160302	0.816547	0
2025-04-04 14:20:00	0.816981	0.8160689	0.816981	0
2025-04-04 14:25:00	0.815627	0.8159579	0.815627	0
2025-04-04 14:30:00	0.813879	0.8156589	0.813879	0
2025-04-04 14:35:00	0.816668	0.8156493	0.816668	0
2025-04-04 14:40:00	0.816818	0.8156466	0.816818	0
2025-04-04 14:45:00	0.817171	0.8159758	0.817171	0
2025-04-04 14:50:00	0.815273	0.8158186	0.815273	0
2025-04-04 14:55:00	0.816791	0.815824	0.816791	0
2025-04-04 15:00:00	0.817062	0.8162817	0.817062	0
2025-04-04 15:05:00	0.816656	0.8162926	0.816656	0
2025-04-04 15:10:00	0.811087	0.8157032	0.811087	0
2025-04-04 15:15:00	0.816385	0.815779	0.816385	0
2025-04-04 15:20:00	0.813878	0.8157789	0.813878	0
2025-04-04 15:25:00	0.816954	0.8158075	0.816954	0
2025-04-04 15:30:00	0.816927	0.8158184	0.816927	0
2025-04-04 15:35:00	0.816981	0.8157994	0.816981	0
2025-04-04 15:40:00	0.816656	0.8159377	0.816656	0
2025-04-04 15:45:00	0.816869	0.8159455	0.816869	0
2025-04-04 15:50:00	0.816575	0.8158968	0.816575	0
2025-04-04 15:55:00	0.816466	0.8158778	0.816466	0
2025-04-04 16:00:00	0.816818	0.8164509	0.816818	0
2025-04-04 16:05:00	0.816872	0.8164996	0.816872	0
2025-04-04 16:10:00	0.817089	0.8168207	0.817089	0
2025-04-04 16:15:00	0.817116	0.8168369	0.817116	0
2025-04-04 16:20:00	0.816869	0.8168311	0.816869	0
2025-04-04 16:25:00	0.817143	0.8168473	0.817143	0
2025-04-04 16:30:00	0.816869	0.8168686	0.816869	0
2025-04-04 16:35:00	0.816899	0.8168716	0.816899	0
2025-04-04 16:40:00	0.817143	0.8169284	0.817143	0
2025-04-04 16:45:00	0.816791	0.8169609	0.816791	0
2025-04-04 16:50:00	0.816594	0.8169385	0.816594	0
2025-04-04 16:55:00	0.812482	0.8164995	0.812482	0
2025-04-04 17:00:00	0.816575	0.8164481	0.816575	0
2025-04-04 17:05:00	0.813878	0.8161243	0.813878	0
2025-04-04 17:10:00	0.813878	0.8158252	0.813878	0
2025-04-04 17:15:00	0.813879	0.8154988	0.813879	0
2025-04-04 17:20:00	0.817197	0.8155316	0.817197	0
2025-04-04 17:25:00	0.817143	0.815556	0.817143	0
2025-04-04 17:30:00	0.817143	0.815556	0.817143	0
2025-04-04 17:35:00	0.816412	0.8155181	0.816412	0
2025-04-04 17:40:00	0.817171	0.8155758	0.817171	0
2025-04-04 17:45:00	0.817441	0.8160717	0.817441	0
2025-04-04 17:50:00	0.816927	0.8161069	0.816927	0
2025-04-04 17:55:00	0.816548	0.8163739	0.816548	0
2025-04-04 18:00:00	0.817171	0.8167032	0.817171	0
2025-04-04 18:05:00	0.816548	0.8169701	0.816548	0
2025-04-04 18:10:00	0.816927	0.8169431	0.816927	0
2025-04-04 18:15:00	0.817117	0.8169405	0.817117	0
2025-04-04 18:20:00	0.817225	0.8169487	0.817225	0
2025-04-04 18:25:00	0.817387	0.8170462	0.817387	0
2025-04-04 18:30:00	0.816981	0.8170272	0.816981	0
2025-04-04 18:35:00	0.813879	0.816671	0.813879	0
2025-04-04 18:40:00	0.817035	0.8166818	0.817035	0
2025-04-04 18:45:00	0.816791	0.8167061	0.816791	0
2025-04-04 18:50:00	0.817062	0.8166952	0.817062	0
2025-04-04 18:55:00	0.817062	0.8167466	0.817062	0
2025-04-04 19:00:00	0.817441	0.816798	0.817441	0
2025-04-04 19:05:00	0.816954	0.8167817	0.816954	0
2025-04-04 19:10:00	0.816869	0.8167461	0.816869	0
2025-04-04 19:15:00	0.815273	0.8165347	0.815273	0
2025-04-04 19:20:00	0.816466	0.8164832	0.816466	0
2025-04-04 19:25:00	0.816791	0.8167744	0.816791	0
2025-04-04 19:30:00	0.817252	0.8167961	0.817252	0
2025-04-04 19:35:00	0.816954	0.8168124	0.816954	0
2025-04-04 19:40:00	0.817143	0.8168205	0.817143	0
2025-04-04 19:45:00	0.817062	0.8168205	0.817062	0
2025-04-04 19:50:00	0.817035	0.8167799	0.817035	0
2025-04-04 19:55:00	0.816981	0.8167826	0.816981	0
2025-04-04 20:00:00	0.813879	0.8164836	0.813879	0
2025-04-04 20:05:00	0.816872	0.8166435	0.816872	0
2025-04-04 20:10:00	0.817116	0.8167085	0.817116	0
2025-04-04 20:15:00	0.813879	0.8164173	0.813879	0
2025-04-04 20:20:00	0.813879	0.81608	0.813879	0
2025-04-04 20:25:00	0.817333	0.8161179	0.817333	0
2025-04-04 20:30:00	0.81388	0.8157916	0.81388	0
2025-04-04 20:35:00	0.817143	0.8157997	0.817143	0
2025-04-04 20:40:00	0.817143	0.8158105	0.817143	0
2025-04-04 20:45:00	0.817418	0.8158542	0.817418	0
2025-04-04 20:50:00	0.817387	0.816205	0.817387	0
2025-04-04 20:55:00	0.816982	0.816216	0.816982	0
2025-04-04 21:00:00	0.81709	0.8162134	0.81709	0
2025-04-04 21:05:00	0.817767	0.8166022	0.817767	0
2025-04-04 21:10:00	0.817414	0.8169557	0.817414	0
2025-04-04 21:15:00	0.817306	0.816953	0.817306	0
2025-04-04 21:20:00	0.81755	0.81732	0.81755	0
2025-04-04 21:25:00	0.817306	0.8173363	0.817306	0
2025-04-04 21:30:00	0.816668	0.8172888	0.816668	0
2025-04-04 21:35:00	0.81667	0.817214	0.81667	0
2025-04-04 21:40:00	0.817522	0.8172275	0.817522	0
2025-04-04 21:45:00	0.817171	0.8172464	0.817171	0
2025-04-04 21:50:00	0.817035	0.8172409	0.817035	0
2025-04-04 21:55:00	0.817171	0.8171813	0.817171	0
2025-04-04 22:00:00	0.817278	0.8171677	0.817278	0
2025-04-04 22:05:00	0.813878	0.8168249	0.813878	0
2025-04-04 22:10:00	0.816683	0.8167382	0.816683	0
2025-04-04 22:15:00	0.813877	0.8163953	0.813877	0
2025-04-04 22:20:00	0.815274	0.8162559	0.815274	0
2025-04-04 22:25:00	0.812484	0.8158373	0.812484	0
2025-04-04 22:30:00	0.816927	0.8157778	0.816927	0
2025-04-04 22:35:00	0.817252	0.8157859	0.817252	0
2025-04-04 22:40:00	0.817414	0.8158238	0.817414	0
2025-04-04 22:45:00	0.817414	0.8158481	0.817414	0
2025-04-04 22:50:00	0.817441	0.8158644	0.817441	0
2025-04-04 22:55:00	0.817658	0.8162424	0.817658	0
2025-04-04 23:00:00	0.813879	0.815962	0.813879	0
2025-04-04 23:05:00	0.817495	0.8163238	0.817495	0
2025-04-04 23:10:00	0.815273	0.8163237	0.815273	0
2025-04-04 23:15:00	0.817387	0.816814	0.817387	0
2025-04-04 23:20:00	0.815272	0.8166485	0.815272	0
2025-04-04 23:25:00	0.816954	0.8166187	0.816954	0
2025-04-04 23:30:00	0.817278	0.8166051	0.817278	0
2025-04-04 23:35:00	0.817143	0.816578	0.817143	0
2025-04-04 23:40:00	0.81736	0.8165699	0.81736	0
2025-04-04 23:45:00	0.813879	0.816192	0.813879	0
2025-04-04 23:50:00	0.817306	0.8165347	0.817306	0
2025-04-04 23:55:00	0.811089	0.8158941	0.811089	0
2025-04-05 00:00:00	0.817739	0.8161407	0.817739	0
2025-04-05 00:05:00	0.817522	0.8161542	0.817522	0
2025-04-05 00:10:00	0.817197	0.8163467	0.817197	0
2025-04-05 00:15:00	0.813879	0.8160392	0.813879	0
2025-04-05 00:20:00	0.817252	0.8160366	0.817252	0
2025-04-05 00:25:00	0.817278	0.8160501	0.817278	0
2025-04-05 00:30:00	0.812484	0.8155625	0.812484	0
2025-04-05 00:35:00	0.815274	0.815702	0.815274	0
2025-04-05 00:40:00	0.817468	0.8157182	0.817468	0
2025-04-05 00:45:00	0.817522	0.8163615	0.817522	0
2025-04-05 00:50:00	0.817197	0.8163073	0.817197	0
2025-04-05 00:55:00	0.817387	0.8162938	0.817387	0
2025-04-05 01:00:00	0.816869	0.816261	0.816869	0
2025-04-05 01:05:00	0.817143	0.8165874	0.817143	0
2025-04-05 01:10:00	0.817252	0.8165874	0.817252	0
2025-04-05 01:15:00	0.817495	0.8166091	0.817495	0
2025-04-05 01:20:00	0.817387	0.8170994	0.817387	0
2025-04-05 01:25:00	0.813877	0.8169597	0.813877	0
2025-04-05 01:30:00	0.81782	0.8169949	0.81782	0
2025-04-05 01:35:00	0.817387	0.8169814	0.817387	0
2025-04-05 01:40:00	0.817387	0.8170004	0.817387	0
2025-04-05 01:45:00	0.817468	0.8170085	0.817468	0
2025-04-05 01:50:00	0.812485	0.8165701	0.812485	0
2025-04-05 01:55:00	0.817089	0.8165647	0.817089	0
2025-04-05 02:00:00	0.81782	0.8166215	0.81782	0
2025-04-05 02:05:00	0.813879	0.8162599	0.813879	0
2025-04-05 02:10:00	0.817252	0.8162464	0.817252	0
2025-04-05 02:15:00	0.81736	0.8165947	0.81736	0
2025-04-05 02:20:00	0.81755	0.8165677	0.81755	0
2025-04-05 02:25:00	0.813879	0.8162169	0.813879	0
2025-04-05 02:30:00	0.817418	0.81622	0.817418	0
2025-04-05 02:35:00	0.81774	0.8162472	0.81774	0
2025-04-05 02:40:00	0.817767	0.8167754	0.817767	0
2025-04-05 02:45:00	0.81388	0.8164545	0.81388	0
2025-04-05 02:50:00	0.817523	0.8164248	0.817523	0
2025-04-05 02:55:00	0.817631	0.8168	0.817631	0
2025-04-05 03:00:00	0.817522	0.816827	0.817522	0
2025-04-05 03:05:00	0.817414	0.8168324	0.817414	0
2025-04-05 03:10:00	0.817549	0.8168323	0.817549	0
2025-04-05 03:15:00	0.817495	0.8171939	0.817495	0
2025-04-05 03:20:00	0.817418	0.8171939	0.817418	0
2025-04-05 03:25:00	0.817224	0.8171423	0.817224	0
2025-04-05 03:30:00	0.817902	0.8171558	0.817902	0
2025-04-05 03:35:00	0.817967	0.8175645	0.817967	0
2025-04-05 03:40:00	0.81774	0.8175862	0.81774	0
2025-04-05 03:45:00	0.817361	0.8175592	0.817361	0
2025-04-05 03:50:00	0.813878	0.8171948	0.813878	0
2025-04-05 03:55:00	0.817387	0.8171921	0.817387	0
2025-04-05 04:00:00	0.818227	0.8172599	0.818227	0
2025-04-05 04:05:00	0.817604	0.8172708	0.817604	0
2025-04-05 04:10:00	0.817522	0.8172812	0.817522	0
2025-04-05 04:15:00	0.817604	0.8173192	0.817604	0
2025-04-05 04:20:00	0.818064	0.8173354	0.818064	0
2025-04-05 04:25:00	0.818091	0.8173478	0.818091	0
2025-04-05 04:30:00	0.812485	0.8168223	0.812485	0
2025-04-05 04:35:00	0.816671	0.8167533	0.816671	0
2025-04-05 04:40:00	0.817739	0.8171394	0.817739	0
2025-04-05 04:45:00	0.817901	0.8171908	0.817901	0
2025-04-05 04:50:00	0.817929	0.817161	0.817929	0
2025-04-05 04:55:00	0.815275	0.8169281	0.815275	0
2025-04-05 05:00:00	0.817631	0.816939	0.817631	0
2025-04-05 05:05:00	0.817739	0.8169525	0.817739	0
2025-04-05 05:10:00	0.813879	0.816534	0.813879	0
2025-04-05 05:15:00	0.817766	0.8165015	0.817766	0
2025-04-05 05:20:00	0.81667	0.81692	0.81667	0
2025-04-05 05:25:00	0.81388	0.8166409	0.81388	0
2025-04-05 05:30:00	0.817739	0.8166409	0.817739	0
2025-04-05 05:35:00	0.817418	0.8165926	0.817418	0
2025-04-05 05:40:00	0.817983	0.816598	0.817983	0
2025-04-05 05:45:00	0.817847	0.8168552	0.817847	0
2025-04-05 05:50:00	0.817658	0.8168579	0.817658	0
2025-04-05 05:55:00	0.817333	0.8168173	0.817333	0
2025-04-05 06:00:00	0.817739	0.8172033	0.817739	0
2025-04-05 06:05:00	0.815275	0.8169542	0.815275	0
2025-04-05 06:10:00	0.813879	0.8166751	0.813879	0
2025-04-05 06:15:00	0.817631	0.8170502	0.817631	0
2025-04-05 06:20:00	0.818037	0.81708	0.818037	0
2025-04-05 06:25:00	0.817522	0.8170904	0.817522	0
2025-04-05 06:30:00	0.816671	0.8169592	0.816671	0
2025-04-05 06:35:00	0.813881	0.8165626	0.813881	0
2025-04-05 06:40:00	0.813879	0.8161847	0.813879	0
2025-04-05 06:45:00	0.817523	0.8162037	0.817523	0
2025-04-05 06:50:00	0.817225	0.8161523	0.817225	0
2025-04-05 06:55:00	0.817631	0.8163879	0.817631	0
2025-04-05 07:00:00	0.816668	0.8166668	0.816668	0
2025-04-05 07:05:00	0.817062	0.8166099	0.817062	0
2025-04-05 07:10:00	0.815273	0.8163335	0.815273	0
2025-04-05 07:15:00	0.817469	0.8163282	0.817469	0
2025-04-05 07:20:00	0.817414	0.8164025	0.817414	0
2025-04-05 07:25:00	0.81388	0.8164024	0.81388	0
2025-04-05 07:30:00	0.817604	0.8167749	0.817604	0
2025-04-05 07:35:00	0.817604	0.816783	0.817604	0
2025-04-05 07:40:00	0.817062	0.8167667	0.817062	0
2025-04-05 07:45:00	0.815276	0.8165312	0.815276	0
2025-04-05 07:50:00	0.81632	0.8164964	0.81632	0
2025-04-05 07:55:00	0.81109	0.8158992	0.81109	0
2025-04-05 08:00:00	0.81736	0.8161079	0.81736	0
2025-04-05 08:05:00	0.817224	0.8160834	0.817224	0
2025-04-05 08:10:00	0.815274	0.8158694	0.815274	0
2025-04-05 08:15:00	0.817766	0.816258	0.817766	0
2025-04-05 08:20:00	0.817387	0.8162363	0.817387	0
2025-04-05 08:25:00	0.81388	0.8158639	0.81388	0
2025-04-05 08:30:00	0.817577	0.8159154	0.817577	0
2025-04-05 08:35:00	0.813879	0.8157757	0.813879	0
2025-04-05 08:40:00	0.817143	0.815858	0.817143	0
2025-04-05 08:45:00	0.81736	0.816485	0.81736	0
2025-04-05 08:50:00	0.817143	0.8164633	0.817143	0
2025-04-05 08:55:00	0.817062	0.8164471	0.817062	0
2025-04-05 09:00:00	0.817224	0.8166421	0.817224	0
2025-04-05 09:05:00	0.817143	0.8165798	0.817143	0
2025-04-05 09:10:00	0.817441	0.8165852	0.817441	0
2025-04-05 09:15:00	0.817089	0.8169061	0.817089	0
2025-04-05 09:20:00	0.817414	0.8168898	0.817414	0
2025-04-05 09:25:00	0.812484	0.8167503	0.812484	0
2025-04-05 09:30:00	0.817418	0.8167778	0.817418	0
2025-04-05 09:35:00	0.817333	0.8167751	0.817333	0
2025-04-05 09:40:00	0.813879	0.8164487	0.813879	0
2025-04-05 09:45:00	0.817143	0.8164568	0.817143	0
2025-04-05 09:50:00	0.817252	0.8164596	0.817252	0
2025-04-05 09:55:00	0.813879	0.8161332	0.813879	0
2025-04-05 10:00:00	0.813877	0.8157768	0.813877	0
2025-04-05 10:05:00	0.817387	0.8158066	0.817387	0
2025-04-05 10:10:00	0.817171	0.8157823	0.817171	0
2025-04-05 10:15:00	0.817278	0.8162617	0.817278	0
2025-04-05 10:20:00	0.812481	0.815768	0.812481	0
2025-04-05 10:25:00	0.817414	0.8157761	0.817414	0
2025-04-05 10:30:00	0.817468	0.816135	0.817468	0
2025-04-05 10:35:00	0.81736	0.8161567	0.81736	0
2025-04-05 10:40:00	0.817414	0.8161729	0.817414	0
2025-04-05 10:45:00	0.817522	0.8165372	0.817522	0
2025-04-05 10:50:00	0.817549	0.8169044	0.817549	0
2025-04-05 10:55:00	0.815272	0.8166929	0.815272	0
2025-04-05 11:00:00	0.813878	0.8163636	0.813878	0
2025-04-05 11:05:00	0.817198	0.8163556	0.817198	0
2025-04-05 11:10:00	0.8169	0.8167975	0.8169	0
2025-04-05 11:15:00	0.817524	0.8168085	0.817524	0
2025-04-05 11:20:00	0.817144	0.8167761	0.817144	0
2025-04-05 11:25:00	0.813878	0.8164279	0.813878	0
2025-04-05 11:30:00	0.817496	0.8164361	0.817496	0
2025-04-05 11:35:00	0.813879	0.8160718	0.813879	0
2025-04-05 11:40:00	0.812485	0.8155654	0.812485	0
2025-04-05 11:45:00	0.817523	0.8157905	0.817523	0
2025-04-05 11:50:00	0.817198	0.8161225	0.817198	0
2025-04-05 11:55:00	0.817658	0.8161685	0.817658	0
2025-04-05 12:00:00	0.817793	0.8162578	0.817793	0
2025-04-05 12:05:00	0.817468	0.8162522	0.817468	0
2025-04-05 12:10:00	0.817522	0.81629	0.817522	0
2025-04-05 12:15:00	0.811087	0.8160109	0.811087	0
2025-04-05 12:20:00	0.817631	0.8160244	0.817631	0
2025-04-05 12:25:00	0.816195	0.816256	0.816195	0
2025-04-05 12:30:00	0.817089	0.8167164	0.817089	0
2025-04-05 12:35:00	0.817418	0.8167059	0.817418	0
2025-04-05 12:40:00	0.813877	0.8163738	0.813877	0
2025-04-05 12:45:00	0.817414	0.8163494	0.817414	0
2025-04-05 12:50:00	0.817495	0.8163196	0.817495	0
2025-04-05 12:55:00	0.817252	0.816298	0.817252	0
2025-04-05 13:00:00	0.817418	0.8162876	0.817418	0
2025-04-05 13:05:00	0.817143	0.8168932	0.817143	0
2025-04-05 13:10:00	0.817197	0.8168498	0.817197	0
2025-04-05 13:15:00	0.816869	0.8169172	0.816869	0
2025-04-05 13:20:00	0.817495	0.8169578	0.817495	0
2025-04-05 13:25:00	0.817143	0.8169303	0.817143	0
2025-04-05 13:30:00	0.813877	0.8169303	0.813877	0
2025-04-05 13:35:00	0.817197	0.8169086	0.817197	0
2025-04-05 13:40:00	0.817197	0.8168788	0.817197	0
2025-04-05 13:45:00	0.817143	0.8168679	0.817143	0
2025-04-05 13:50:00	0.815272	0.8166533	0.815272	0
2025-04-05 13:55:00	0.817387	0.8166777	0.817387	0
2025-04-05 14:00:00	0.816764	0.8166344	0.816764	0
2025-04-05 14:05:00	0.816927	0.8166402	0.816927	0
2025-04-05 14:10:00	0.817035	0.8165942	0.817035	0
2025-04-05 14:15:00	0.817197	0.8165996	0.817197	0
2025-04-05 14:20:00	0.812481	0.81646	0.812481	0
2025-04-05 14:25:00	0.817143	0.8164546	0.817143	0
2025-04-05 14:30:00	0.816869	0.8164218	0.816869	0
2025-04-05 14:35:00	0.816981	0.8164056	0.816981	0
2025-04-05 14:40:00	0.817712	0.8166496	0.817712	0
2025-04-05 14:45:00	0.817468	0.8166577	0.817468	0
2025-04-05 14:50:00	0.817692	0.8167505	0.817692	0
2025-04-05 14:55:00	0.817116	0.8167694	0.817116	0
2025-04-05 15:00:00	0.816667	0.8167326	0.816667	0
2025-04-05 15:05:00	0.817793	0.8167922	0.817793	0
2025-04-05 15:10:00	0.817685	0.8173126	0.817685	0
2025-04-05 15:15:00	0.817631	0.8173614	0.817631	0
2025-04-05 15:20:00	0.817197	0.8173942	0.817197	0
2025-04-05 15:25:00	0.817522	0.8174483	0.817522	0
2025-04-05 15:30:00	0.817929	0.81747	0.817929	0
2025-04-05 15:35:00	0.816927	0.8174159	0.816927	0
2025-04-05 15:40:00	0.817418	0.8173885	0.817418	0
2025-04-05 15:45:00	0.817418	0.8174187	0.817418	0
2025-04-05 15:50:00	0.817387	0.8174907	0.817387	0
2025-04-05 15:55:00	0.817549	0.8174663	0.817549	0
2025-04-05 16:00:00	0.81736	0.8174338	0.81736	0
2025-04-05 16:05:00	0.817712	0.8174419	0.817712	0
2025-04-05 16:10:00	0.816869	0.8174091	0.816869	0
2025-04-05 16:15:00	0.817388	0.8173957	0.817388	0
2025-04-05 16:20:00	0.817306	0.8173334	0.817306	0
2025-04-05 16:25:00	0.812482	0.8168889	0.812482	0
2025-04-05 16:30:00	0.813878	0.8165349	0.813878	0
2025-04-05 16:35:00	0.817144	0.8165075	0.817144	0
2025-04-05 16:40:00	0.813879	0.8161567	0.813879	0
2025-04-05 16:45:00	0.817414	0.8161432	0.817414	0
2025-04-05 16:50:00	0.817171	0.8161243	0.817171	0
2025-04-05 16:55:00	0.817198	0.8160729	0.817198	0
2025-04-05 17:00:00	0.815272	0.8159132	0.815272	0
2025-04-05 17:05:00	0.817658	0.8159402	0.817658	0
2025-04-05 17:10:00	0.817225	0.8159321	0.817225	0
2025-04-05 17:15:00	0.817387	0.8164226	0.817387	0
2025-04-05 17:20:00	0.815273	0.8165621	0.815273	0
2025-04-05 17:25:00	0.817549	0.8166026	0.817549	0
2025-04-05 17:30:00	0.817712	0.8169859	0.817712	0
2025-04-05 17:35:00	0.817143	0.8169588	0.817143	0
2025-04-05 17:40:00	0.817035	0.8169452	0.817035	0
2025-04-05 17:45:00	0.817658	0.8169912	0.817658	0
2025-04-05 17:50:00	0.812481	0.8167121	0.812481	0
2025-04-05 17:55:00	0.813878	0.8163341	0.813878	0
2025-04-05 18:00:00	0.813877	0.8159993	0.813877	0
2025-04-05 18:05:00	0.816869	0.8159475	0.816869	0
2025-04-05 18:10:00	0.817089	0.8161291	0.817089	0
2025-04-05 18:15:00	0.817306	0.8161048	0.817306	0
2025-04-05 18:20:00	0.813877	0.8157213	0.813877	0
2025-04-05 18:25:00	0.815273	0.8155343	0.815273	0
2025-04-05 18:30:00	0.813878	0.8152186	0.813878	0
2025-04-05 18:35:00	0.817116	0.8151644	0.817116	0
2025-04-05 18:40:00	0.812483	0.8151646	0.812483	0
2025-04-05 18:45:00	0.817197	0.8154965	0.817197	0
2025-04-05 18:50:00	0.817306	0.8158394	0.817306	0
2025-04-05 18:55:00	0.816872	0.8158397	0.816872	0
2025-04-05 19:00:00	0.816899	0.8158207	0.816899	0
2025-04-05 19:05:00	0.815272	0.8156173	0.815272	0
2025-04-05 19:10:00	0.817278	0.8159574	0.817278	0
2025-04-05 19:15:00	0.817008	0.8161309	0.817008	0
2025-04-05 19:20:00	0.817089	0.816452	0.817089	0
2025-04-05 19:25:00	0.816845	0.8164249	0.816845	0
2025-04-05 19:30:00	0.816981	0.8168747	0.816981	0
2025-04-05 19:35:00	0.817252	0.8168802	0.817252	0
2025-04-05 19:40:00	0.817278	0.8168774	0.817278	0
2025-04-05 19:45:00	0.817224	0.8169126	0.817224	0
2025-04-05 19:50:00	0.813877	0.8166104	0.813877	0
2025-04-05 19:55:00	0.817333	0.8168165	0.817333	0
2025-04-05 20:00:00	0.817414	0.8168301	0.817414	0
2025-04-05 20:05:00	0.817116	0.8168409	0.817116	0
2025-04-05 20:10:00	0.816737	0.8168057	0.816737	0
2025-04-05 20:15:00	0.817278	0.816849	0.817278	0
2025-04-05 20:20:00	0.817252	0.8168761	0.817252	0
2025-04-05 20:25:00	0.815272	0.8166781	0.815272	0
2025-04-05 20:30:00	0.815272	0.8164775	0.815272	0
2025-04-05 20:35:00	0.817143	0.8164694	0.817143	0
2025-04-05 20:40:00	0.816575	0.8167392	0.816575	0
2025-04-05 20:45:00	0.816656	0.8166715	0.816656	0
2025-04-05 20:50:00	0.817089	0.816639	0.817089	0
2025-04-05 20:55:00	0.816954	0.8166228	0.816954	0
2025-04-05 21:00:00	0.816872	0.8166363	0.816872	0
2025-04-05 21:05:00	0.815273	0.8164358	0.815273	0
2025-04-05 21:10:00	0.816899	0.8164005	0.816899	0
2025-04-05 21:15:00	0.817252	0.8165985	0.817252	0
2025-04-05 21:20:00	0.813878	0.8164591	0.813878	0
2025-04-05 21:25:00	0.816594	0.8164042	0.816594	0
2025-04-05 21:30:00	0.813879	0.8161346	0.813879	0
2025-04-05 21:35:00	0.816656	0.8161346	0.816656	0
2025-04-05 21:40:00	0.816869	0.8161126	0.816869	0
2025-04-05 21:45:00	0.816845	0.8161017	0.816845	0
2025-04-05 21:50:00	0.816869	0.8161014	0.816869	0
2025-04-05 21:55:00	0.81109	0.8156831	0.81109	0
2025-04-05 22:00:00	0.816981	0.8156913	0.816981	0
2025-04-05 22:05:00	0.816818	0.8156479	0.816818	0
2025-04-05 22:10:00	0.812483	0.8155084	0.812483	0
2025-04-05 22:15:00	0.816791	0.8155281	0.816791	0
2025-04-05 22:20:00	0.81671	0.8158112	0.81671	0
2025-04-05 22:25:00	0.81671	0.8158166	0.81671	0
2025-04-05 22:30:00	0.816927	0.8158224	0.816927	0
2025-04-05 22:35:00	0.816791	0.815817	0.816791	0
2025-04-05 22:40:00	0.817008	0.8158309	0.817008	0
2025-04-05 22:45:00	0.816629	0.8163848	0.816629	0
2025-04-05 22:50:00	0.816954	0.8163821	0.816954	0
2025-04-05 22:55:00	0.817224	0.8164227	0.817224	0
2025-04-05 23:00:00	0.817306	0.816905	0.817306	0
2025-04-05 23:05:00	0.817116	0.8169375	0.817116	0
2025-04-05 23:10:00	0.816594	0.8169259	0.816594	0
2025-04-05 23:15:00	0.816656	0.8169205	0.816656	0
2025-04-05 23:20:00	0.817008	0.8169286	0.817008	0
2025-04-05 23:25:00	0.81388	0.8166375	0.81388	0
2025-04-05 23:30:00	0.816981	0.8166348	0.816981	0
2025-04-05 23:35:00	0.81388	0.8163599	0.81388	0
2025-04-05 23:40:00	0.817333	0.8163978	0.817333	0
2025-04-05 23:45:00	0.81671	0.8163464	0.81671	0
2025-04-05 23:50:00	0.816869	0.8163027	0.816869	0
2025-04-05 23:55:00	0.816927	0.8162838	0.816927	0
2025-04-06 00:00:00	0.816872	0.8163116	0.816872	0
2025-04-06 00:05:00	0.816601	0.8163061	0.816601	0
2025-04-06 00:10:00	0.815274	0.8161327	0.815274	0
2025-04-06 00:15:00	0.816668	0.8164115	0.816668	0
2025-04-06 00:20:00	0.816899	0.8164033	0.816899	0
2025-04-06 00:25:00	0.817008	0.8167161	0.817008	0
2025-04-06 00:30:00	0.817035	0.8166863	0.817035	0
2025-04-06 00:35:00	0.816656	0.8166809	0.816656	0
2025-04-06 00:40:00	0.816331	0.8166271	0.816331	0
2025-04-06 00:45:00	0.816439	0.8165783	0.816439	0
2025-04-06 00:50:00	0.816629	0.816554	0.816629	0
2025-04-06 00:55:00	0.816521	0.816546	0.816521	0
2025-04-06 01:00:00	0.817089	0.8167275	0.817089	0
2025-04-06 01:05:00	0.816737	0.8167344	0.816737	0
2025-04-06 01:10:00	0.816927	0.8167372	0.816927	0
2025-04-06 01:15:00	0.816869	0.8167233	0.816869	0
2025-04-06 01:20:00	0.816439	0.8166637	0.816439	0
2025-04-06 01:25:00	0.816927	0.8166908	0.816927	0
2025-04-06 01:30:00	0.815274	0.8165851	0.815274	0
2025-04-06 01:35:00	0.817008	0.816642	0.817008	0
2025-04-06 01:40:00	0.816594	0.8166385	0.816594	0
2025-04-06 01:45:00	0.816277	0.8166141	0.816277	0
2025-04-06 01:50:00	0.817008	0.816606	0.817008	0
2025-04-06 01:55:00	0.816899	0.8166222	0.816899	0
2025-04-06 02:00:00	0.816927	0.8166222	0.816927	0
2025-04-06 02:05:00	0.816737	0.816609	0.816737	0
2025-04-06 02:10:00	0.817035	0.8166686	0.817035	0
2025-04-06 02:15:00	0.81671	0.8166469	0.81671	0
2025-04-06 02:20:00	0.816845	0.816804	0.816845	0
2025-04-06 02:25:00	0.817278	0.816831	0.817278	0
2025-04-06 02:30:00	0.812485	0.8164201	0.812485	0
2025-04-06 02:35:00	0.816594	0.8164518	0.816594	0
2025-04-06 02:40:00	0.816594	0.8164104	0.816594	0
2025-04-06 02:45:00	0.817143	0.8164348	0.817143	0
2025-04-06 02:50:00	0.81388	0.8161301	0.81388	0
2025-04-06 02:55:00	0.81671	0.8161274	0.81671	0
2025-04-06 03:00:00	0.81388	0.8158119	0.81388	0
2025-04-06 03:05:00	0.816818	0.8158227	0.816818	0
2025-04-06 03:10:00	0.816594	0.8157976	0.816594	0
2025-04-06 03:15:00	0.816818	0.8157516	0.816818	0
2025-04-06 03:20:00	0.816629	0.816166	0.816629	0
2025-04-06 03:25:00	0.817116	0.8162182	0.817116	0
2025-04-06 03:30:00	0.816683	0.8162271	0.816683	0
2025-04-06 03:35:00	0.816818	0.8161946	0.816818	0
2025-04-06 03:40:00	0.816683	0.8164749	0.816683	0
2025-04-06 03:45:00	0.816872	0.8164911	0.816872	0
2025-04-06 03:50:00	0.817008	0.8168039	0.817008	0
2025-04-06 03:55:00	0.816597	0.8167818	0.816597	0
2025-04-06 04:00:00	0.816596	0.816782	0.816596	0
2025-04-06 04:05:00	0.816927	0.8167929	0.816927	0
2025-04-06 04:10:00	0.817035	0.8168335	0.817035	0
2025-04-06 04:15:00	0.816927	0.8168146	0.816927	0
2025-04-06 04:20:00	0.816595	0.8168058	0.816595	0
2025-04-06 04:25:00	0.817171	0.8168411	0.817171	0
2025-04-06 04:30:00	0.81671	0.8168438	0.81671	0
2025-04-06 04:35:00	0.81388	0.8165446	0.81388	0
2025-04-06 04:40:00	0.816764	0.8165202	0.816764	0
2025-04-06 04:45:00	0.816494	0.8165099	0.816494	0
2025-04-06 04:50:00	0.816684	0.8165187	0.816684	0
2025-04-06 04:55:00	0.812485	0.8160745	0.812485	0
2025-04-06 05:00:00	0.816792	0.8160502	0.816792	0
2025-04-06 05:05:00	0.816602	0.8160177	0.816602	0
2025-04-06 05:10:00	0.816595	0.8160177	0.816595	0
2025-04-06 05:15:00	0.816846	0.8159852	0.816846	0
2025-04-06 05:20:00	0.816602	0.8159744	0.816602	0
2025-04-06 05:25:00	0.816439	0.8162303	0.816439	0
2025-04-06 05:30:00	0.816548	0.8162087	0.816548	0
2025-04-06 05:35:00	0.816521	0.8162114	0.816521	0
2025-04-06 05:40:00	0.816594	0.8162024	0.816594	0
2025-04-06 05:45:00	0.816656	0.8166195	0.816656	0
2025-04-06 05:50:00	0.816547	0.816595	0.816547	0
2025-04-06 05:55:00	0.816981	0.8166329	0.816981	0
2025-04-06 06:00:00	0.816493	0.8166227	0.816493	0
2025-04-06 06:05:00	0.816412	0.8165793	0.816412	0
2025-04-06 06:10:00	0.816594	0.8165785	0.816594	0
2025-04-06 06:15:00	0.812484	0.816183	0.812484	0
2025-04-06 06:20:00	0.813879	0.8159161	0.813879	0
2025-04-06 06:25:00	0.816493	0.8159133	0.816493	0
2025-04-06 06:30:00	0.816412	0.8158951	0.816412	0
2025-04-06 06:35:00	0.816046	0.8158341	0.816046	0
2025-04-06 06:40:00	0.816547	0.8158341	0.816547	0
2025-04-06 06:45:00	0.815772	0.8157132	0.815772	0
2025-04-06 06:50:00	0.816222	0.8156861	0.816222	0
2025-04-06 06:55:00	0.812485	0.8152934	0.812485	0
2025-04-06 07:00:00	0.816656	0.8152996	0.816656	0
2025-04-06 07:05:00	0.816087	0.8156599	0.816087	0
2025-04-06 07:10:00	0.816195	0.8158915	0.816195	0
2025-04-06 07:15:00	0.81606	0.8158482	0.81606	0
2025-04-06 07:20:00	0.81625	0.815832	0.81625	0
2025-04-06 07:25:00	0.816222	0.8158496	0.816222	0
2025-04-06 07:30:00	0.816493	0.8158442	0.816493	0
2025-04-06 07:35:00	0.81625	0.815892	0.81625	0
2025-04-06 07:40:00	0.816575	0.8159273	0.816575	0
2025-04-06 07:45:00	0.816277	0.8163065	0.816277	0
2025-04-06 07:50:00	0.816222	0.8162631	0.816222	0
2025-04-06 07:55:00	0.818063	0.8164607	0.818063	0
2025-04-06 08:00:00	0.815844	0.8164256	0.815844	0
2025-04-06 08:05:00	0.812481	0.8160677	0.812481	0
2025-04-06 08:10:00	0.812483	0.815691	0.812483	0
2025-04-06 08:15:00	0.816114	0.8156802	0.816114	0
2025-04-06 08:20:00	0.816087	0.8156396	0.816087	0
2025-04-06 08:25:00	0.81606	0.8156206	0.81606	0
2025-04-06 08:30:00	0.815979	0.815561	0.815979	0
2025-04-06 08:35:00	0.816087	0.815542	0.816087	0
2025-04-06 08:40:00	0.816358	0.8155556	0.816358	0
2025-04-06 08:45:00	0.816278	0.8153771	0.816278	0
2025-04-06 08:50:00	0.816413	0.815434	0.816413	0
2025-04-06 08:55:00	0.816061	0.815792	0.816061	0
2025-04-06 09:00:00	0.815979	0.8161416	0.815979	0
2025-04-06 09:05:00	0.815736	0.8161038	0.815736	0
2025-04-06 09:10:00	0.816196	0.8161147	0.816196	0
2025-04-06 09:15:00	0.815925	0.8161012	0.815925	0
2025-04-06 09:20:00	0.815871	0.8160904	0.815871	0
2025-04-06 09:25:00	0.816331	0.8161148	0.816331	0
2025-04-06 09:30:00	0.816114	0.8160904	0.816114	0
2025-04-06 09:35:00	0.815627	0.8160253	0.815627	0
2025-04-06 09:40:00	0.812485	0.8156325	0.812485	0
2025-04-06 09:45:00	0.812486	0.815275	0.812486	0
2025-04-06 09:50:00	0.815681	0.8152452	0.815681	0
2025-04-06 09:55:00	0.816087	0.8152803	0.816087	0
2025-04-06 10:00:00	0.816277	0.8152884	0.816277	0
2025-04-06 10:05:00	0.815708	0.8152667	0.815708	0
2025-04-06 10:10:00	0.816168	0.8152964	0.816168	0
2025-04-06 10:15:00	0.815898	0.8152531	0.815898	0
2025-04-06 10:20:00	0.815979	0.8152396	0.815979	0
2025-04-06 10:25:00	0.816168	0.8152937	0.816168	0
2025-04-06 10:30:00	0.815789	0.8156241	0.815789	0
2025-04-06 10:35:00	0.816385	0.816014	0.816385	0
2025-04-06 10:40:00	0.815762	0.8160221	0.815762	0
2025-04-06 10:45:00	0.815816	0.815995	0.815816	0
2025-04-06 10:50:00	0.815871	0.8159544	0.815871	0
2025-04-06 10:55:00	0.812485	0.8156321	0.812485	0
2025-04-06 11:00:00	0.815573	0.8155726	0.815573	0
2025-04-06 11:05:00	0.81109	0.8150918	0.81109	0
2025-04-06 11:10:00	0.816006	0.8150945	0.816006	0
2025-04-06 11:15:00	0.815844	0.8150621	0.815844	0
2025-04-06 11:20:00	0.815762	0.8150594	0.815762	0
2025-04-06 11:25:00	0.815356	0.8149565	0.815356	0
2025-04-06 11:30:00	0.812483	0.8146286	0.812483	0
2025-04-06 11:35:00	0.816006	0.8146476	0.816006	0
2025-04-06 11:40:00	0.816169	0.8146774	0.816169	0
2025-04-06 11:45:00	0.816115	0.8150404	0.816115	0
2025-04-06 11:50:00	0.815872	0.8150703	0.815872	0
2025-04-06 11:55:00	0.816047	0.815566	0.816047	0
2025-04-06 12:00:00	0.816047	0.8155701	0.816047	0
2025-04-06 12:05:00	0.812483	0.815234	0.812483	0
2025-04-06 12:10:00	0.816088	0.8152666	0.816088	0
2025-04-06 12:15:00	0.815302	0.8152612	0.815302	0
2025-04-06 12:20:00	0.815816	0.8155945	0.815816	0
2025-04-06 12:25:00	0.812484	0.8152423	0.812484	0
2025-04-06 12:30:00	0.816358	0.8152612	0.816358	0
2025-04-06 12:35:00	0.815898	0.8152395	0.815898	0
2025-04-06 12:40:00	0.815952	0.8152475	0.815952	0
2025-04-06 12:45:00	0.816168	0.8152596	0.816168	0
2025-04-06 12:50:00	0.815924	0.8152473	0.815924	0
2025-04-06 12:55:00	0.815979	0.8155969	0.815979	0
2025-04-06 13:00:00	0.815871	0.8155752	0.815871	0
2025-04-06 13:05:00	0.816033	0.8156483	0.816033	0
2025-04-06 13:10:00	0.812486	0.8153153	0.812486	0
2025-04-06 13:15:00	0.812484	0.8153153	0.812484	0
2025-04-06 13:20:00	0.815951	0.8152746	0.815951	0
2025-04-06 13:25:00	0.816277	0.8153125	0.816277	0
2025-04-06 13:30:00	0.815789	0.8152962	0.815789	0
2025-04-06 13:35:00	0.816141	0.8152935	0.816141	0
2025-04-06 13:40:00	0.812485	0.8149496	0.812485	0
2025-04-06 13:45:00	0.812484	0.8146001	0.812484	0
2025-04-06 13:50:00	0.816168	0.8146298	0.816168	0
2025-04-06 13:55:00	0.812484	0.8142749	0.812484	0
2025-04-06 14:00:00	0.816331	0.8146594	0.816331	0
2025-04-06 14:05:00	0.816222	0.8150332	0.816222	0
2025-04-06 14:10:00	0.816493	0.8150874	0.816493	0
2025-04-06 14:15:00	0.816168	0.8150765	0.816168	0
2025-04-06 14:20:00	0.816033	0.8151009	0.816033	0
2025-04-06 14:25:00	0.816358	0.8151226	0.816358	0
2025-04-06 14:30:00	0.815628	0.8154369	0.815628	0
2025-04-06 14:35:00	0.816115	0.8158	0.816115	0
2025-04-06 14:40:00	0.816047	0.8157879	0.816047	0
2025-04-06 14:45:00	0.815844	0.8161239	0.815844	0
2025-04-06 14:50:00	0.815681	0.8160589	0.815681	0
2025-04-06 14:55:00	0.811087	0.8155454	0.811087	0
2025-04-06 15:00:00	0.813879	0.815284	0.813879	0
2025-04-06 15:05:00	0.816046	0.8152718	0.816046	0
2025-04-06 15:10:00	0.815898	0.8152583	0.815898	0
2025-04-06 15:15:00	0.816087	0.8152312	0.816087	0
2025-04-06 15:20:00	0.816168	0.8152852	0.816168	0
2025-04-06 15:25:00	0.816358	0.8153095	0.816358	0
2025-04-06 15:30:00	0.816711	0.8153759	0.816711	0
2025-04-06 15:35:00	0.816034	0.8153949	0.816034	0
2025-04-06 15:40:00	0.816169	0.8154437	0.816169	0
2025-04-06 15:45:00	0.815275	0.8158625	0.815275	0
2025-04-06 15:50:00	0.815899	0.8160645	0.815899	0
2025-04-06 15:55:00	0.812485	0.8157084	0.812485	0
2025-04-06 16:00:00	0.816116	0.8157302	0.816116	0
2025-04-06 16:05:00	0.816008	0.8157223	0.816008	0
2025-04-06 16:10:00	0.816387	0.8157442	0.816387	0
2025-04-06 16:15:00	0.812485	0.8153569	0.812485	0
2025-04-06 16:20:00	0.815899	0.8152757	0.815899	0
2025-04-06 16:25:00	0.81109	0.8147813	0.81109	0
2025-04-06 16:30:00	0.816385	0.8148029	0.816385	0
2025-04-06 16:35:00	0.816671	0.8149425	0.816671	0
2025-04-06 16:40:00	0.816142	0.8149668	0.816142	0
2025-04-06 16:45:00	0.816575	0.8153758	0.816575	0
2025-04-06 16:50:00	0.816087	0.8153729	0.816087	0
2025-04-06 16:55:00	0.816222	0.8153943	0.816222	0
2025-04-06 17:00:00	0.813879	0.8151435	0.813879	0
2025-04-06 17:05:00	0.816548	0.8155498	0.816548	0
2025-04-06 17:10:00	0.815274	0.8154873	0.815274	0
2025-04-06 17:15:00	0.816141	0.8159924	0.816141	0
2025-04-06 17:20:00	0.81671	0.8160249	0.81671	0
2025-04-06 17:25:00	0.815898	0.8159476	0.815898	0
2025-04-06 17:30:00	0.816385	0.8159719	0.816385	0
2025-04-06 17:35:00	0.813879	0.8157023	0.813879	0
2025-04-06 17:40:00	0.816493	0.8157429	0.816493	0
2025-04-06 17:45:00	0.813879	0.8155086	0.813879	0
2025-04-06 17:50:00	0.816087	0.8157294	0.816087	0
2025-04-06 17:55:00	0.81109	0.8151836	0.81109	0
2025-04-06 18:00:00	0.816195	0.8152757	0.816195	0
2025-04-06 18:05:00	0.816521	0.8153137	0.816521	0
2025-04-06 18:10:00	0.816222	0.8152649	0.816222	0
2025-04-06 18:15:00	0.816277	0.8153028	0.816277	0
2025-04-06 18:20:00	0.816385	0.8153028	0.816385	0
2025-04-06 18:25:00	0.816304	0.8155453	0.816304	0
2025-04-06 18:30:00	0.81606	0.815502	0.81606	0
2025-04-06 18:35:00	0.816385	0.8157526	0.816385	0
2025-04-06 18:40:00	0.812484	0.8153923	0.812484	0
2025-04-06 18:45:00	0.815898	0.8158731	0.815898	0
2025-04-06 18:50:00	0.811088	0.8153624	0.811088	0
2025-04-06 18:55:00	0.816493	0.8153596	0.816493	0
2025-04-06 19:00:00	0.816412	0.8153786	0.816412	0
2025-04-06 19:05:00	0.813879	0.8151388	0.813879	0
2025-04-06 19:10:00	0.816601	0.8151604	0.816601	0
2025-04-06 19:15:00	0.816385	0.8151685	0.816385	0
2025-04-06 19:20:00	0.816493	0.8152118	0.816493	0
2025-04-06 19:25:00	0.812484	0.8148217	0.812484	0
2025-04-06 19:30:00	0.816792	0.8152525	0.816792	0
2025-04-06 19:35:00	0.816332	0.8152959	0.816332	0
2025-04-06 19:40:00	0.816819	0.815869	0.816819	0
2025-04-06 19:45:00	0.816046	0.8158243	0.816046	0
2025-04-06 19:50:00	0.816169	0.8158	0.816169	0
2025-04-06 19:55:00	0.816332	0.8160453	0.816332	0
2025-04-06 20:00:00	0.816386	0.8160238	0.816386	0
2025-04-06 20:05:00	0.816278	0.8160131	0.816278	0
2025-04-06 20:10:00	0.81625	0.8159888	0.81625	0
2025-04-06 20:15:00	0.816304	0.8163708	0.816304	0
2025-04-06 20:20:00	0.816575	0.8163491	0.816575	0
2025-04-06 20:25:00	0.816277	0.8163436	0.816277	0
2025-04-06 20:30:00	0.816819	0.8163436	0.816819	0
2025-04-06 20:35:00	0.816764	0.8164154	0.816764	0
2025-04-06 20:40:00	0.816656	0.8164641	0.816656	0
2025-04-06 20:45:00	0.816493	0.8164802	0.816493	0
2025-04-06 20:50:00	0.815979	0.8164395	0.815979	0
2025-04-06 20:55:00	0.815275	0.8163392	0.815275	0
2025-04-06 21:00:00	0.816278	0.816342	0.816278	0
2025-04-06 21:05:00	0.815275	0.8162391	0.815275	0
2025-04-06 21:10:00	0.812485	0.8158301	0.812485	0
2025-04-06 21:15:00	0.816277	0.8158301	0.816277	0
2025-04-06 21:20:00	0.812485	0.8153967	0.812485	0
2025-04-06 21:25:00	0.812483	0.8149686	0.812483	0
2025-04-06 21:30:00	0.815274	0.8148304	0.815274	0
2025-04-06 21:35:00	0.81644	0.8148251	0.81644	0
2025-04-06 21:40:00	0.816331	0.8148603	0.816331	0
2025-04-06 21:45:00	0.815898	0.8149226	0.815898	0
2025-04-06 21:50:00	0.812484	0.8145432	0.812484	0
2025-04-06 21:55:00	0.81625	0.8146407	0.81625	0
2025-04-06 22:00:00	0.816331	0.8150253	0.816331	0
2025-04-06 22:05:00	0.816548	0.8150524	0.816548	0
2025-04-06 22:10:00	0.816521	0.815456	0.816521	0
2025-04-06 22:15:00	0.816168	0.8158245	0.816168	0
2025-04-06 22:20:00	0.816412	0.8159383	0.816412	0
2025-04-06 22:25:00	0.816439	0.8159382	0.816439	0
2025-04-06 22:30:00	0.815273	0.8158324	0.815273	0
2025-04-06 22:35:00	0.816168	0.8158594	0.816168	0
2025-04-06 22:40:00	0.811089	0.8157199	0.811089	0
2025-04-06 22:45:00	0.816493	0.8157442	0.816493	0
2025-04-06 22:50:00	0.812485	0.8153596	0.812485	0
2025-04-06 22:55:00	0.816872	0.815392	0.816872	0
2025-04-06 23:00:00	0.81625	0.8153649	0.81625	0
2025-04-06 23:05:00	0.816548	0.8154029	0.816548	0
2025-04-06 23:10:00	0.816595	0.8154212	0.816595	0
2025-04-06 23:15:00	0.816595	0.8154368	0.816595	0
2025-04-06 23:20:00	0.816413	0.8155508	0.816413	0
2025-04-06 23:25:00	0.816413	0.8155753	0.816413	0
2025-04-06 23:30:00	0.816548	0.8161212	0.816548	0
2025-04-06 23:35:00	0.816521	0.816124	0.816521	0
2025-04-06 23:40:00	0.816046	0.8164801	0.816046	0
2025-04-06 23:45:00	0.816629	0.8164558	0.816629	0
2025-04-06 23:50:00	0.813879	0.8162187	0.813879	0
2025-04-06 23:55:00	0.815274	0.8160913	0.815274	0
2025-04-07 00:00:00	0.816594	0.8160912	0.816594	0
2025-04-07 00:05:00	0.816493	0.816081	0.816493	0
2025-04-07 00:10:00	0.816738	0.8161135	0.816738	0
2025-04-07 00:15:00	0.812484	0.8157206	0.812484	0
2025-04-07 00:20:00	0.816495	0.8157153	0.816495	0
2025-04-07 00:25:00	0.816901	0.8157533	0.816901	0
2025-04-07 00:30:00	0.81644	0.8157927	0.81644	0
2025-04-07 00:35:00	0.816603	0.8157901	0.816603	0
2025-04-07 00:40:00	0.816738	0.816076	0.816738	0
2025-04-07 00:45:00	0.816277	0.8161763	0.816277	0
2025-04-07 00:50:00	0.81671	0.8161879	0.81671	0
2025-04-07 00:55:00	0.813881	0.8159267	0.813881	0
2025-04-07 01:00:00	0.812486	0.8155015	0.812486	0
2025-04-07 01:05:00	0.81632	0.8158851	0.81632	0
2025-04-07 01:10:00	0.816412	0.8158768	0.816412	0
2025-04-07 01:15:00	0.816412	0.8158279	0.816412	0
2025-04-07 01:20:00	0.816764	0.8158603	0.816764	0
2025-04-07 01:25:00	0.816169	0.8158169	0.816169	0
2025-04-07 01:30:00	0.816305	0.8157736	0.816305	0
2025-04-07 01:35:00	0.816656	0.8158115	0.816656	0
2025-04-07 01:40:00	0.816711	0.8158116	0.816711	0
2025-04-07 01:45:00	0.816331	0.8160566	0.816331	0
2025-04-07 01:50:00	0.816737	0.8164817	0.816737	0
2025-04-07 01:55:00	0.812485	0.8160982	0.812485	0
2025-04-07 02:00:00	0.816439	0.8161009	0.816439	0
2025-04-07 02:05:00	0.816595	0.8161192	0.816595	0
2025-04-07 02:10:00	0.816764	0.8161192	0.816764	0
2025-04-07 02:15:00	0.81625	0.8161273	0.81625	0
2025-04-07 02:20:00	0.816046	0.8161014	0.816046	0
2025-04-07 02:25:00	0.816385	0.8160743	0.816385	0
2025-04-07 02:30:00	0.81632	0.8160352	0.81632	0
2025-04-07 02:35:00	0.81632	0.8160341	0.81632	0
2025-04-07 02:40:00	0.816656	0.816026	0.816656	0
2025-04-07 02:45:00	0.816412	0.8164187	0.816412	0
2025-04-07 02:50:00	0.815275	0.8163023	0.815275	0
2025-04-07 02:55:00	0.816088	0.8162516	0.816088	0
2025-04-07 03:00:00	0.816656	0.8162408	0.816656	0
2025-04-07 03:05:00	0.81625	0.8162408	0.81625	0
2025-04-07 03:10:00	0.81388	0.8160242	0.81388	0
2025-04-07 03:15:00	0.81644	0.8160297	0.81644	0
2025-04-07 03:20:00	0.816359	0.8160336	0.816359	0
2025-04-07 03:25:00	0.816467	0.8160483	0.816467	0
2025-04-07 03:30:00	0.815275	0.8159102	0.815275	0
2025-04-07 03:35:00	0.816521	0.8159211	0.816521	0
2025-04-07 03:40:00	0.81388	0.8157816	0.81388	0
2025-04-07 03:45:00	0.816548	0.8158276	0.816548	0
2025-04-07 03:50:00	0.816493	0.8158113	0.816493	0
2025-04-07 03:55:00	0.816737	0.81586	0.816737	0
2025-04-07 04:00:00	0.816656	0.8161376	0.816656	0
2025-04-07 04:05:00	0.816602	0.8161538	0.816602	0
2025-04-07 04:10:00	0.816629	0.8161808	0.816629	0
2025-04-07 04:15:00	0.81109	0.8156431	0.81109	0
2025-04-07 04:20:00	0.81388	0.8155036	0.81388	0
2025-04-07 04:25:00	0.81552	0.8154035	0.81552	0
2025-04-07 04:30:00	0.816333	0.8156488	0.816333	0
2025-04-07 04:35:00	0.816766	0.8156706	0.816766	0
2025-04-07 04:40:00	0.816305	0.8156518	0.816305	0
2025-04-07 04:45:00	0.816332	0.8156113	0.816332	0
2025-04-07 04:50:00	0.812485	0.8151942	0.812485	0
2025-04-07 04:55:00	0.816385	0.8151725	0.816385	0
2025-04-07 05:00:00	0.816548	0.8151644	0.816548	0
2025-04-07 05:05:00	0.816493	0.8157047	0.816493	0
2025-04-07 05:10:00	0.81632	0.8159487	0.81632	0
2025-04-07 05:15:00	0.812485	0.8156452	0.812485	0
2025-04-07 05:20:00	0.816278	0.8156397	0.816278	0
2025-04-07 05:25:00	0.816386	0.8156017	0.816386	0
2025-04-07 05:30:00	0.816521	0.8156233	0.816521	0
2025-04-07 05:35:00	0.816142	0.8156043	0.816142	0
2025-04-07 05:40:00	0.816304	0.8159862	0.816304	0
2025-04-07 05:45:00	0.81388	0.8157357	0.81388	0
2025-04-07 05:50:00	0.81606	0.8156869	0.81606	0
2025-04-07 05:55:00	0.816006	0.8156382	0.816006	0
2025-04-07 06:00:00	0.816304	0.8156366	0.816304	0
2025-04-07 06:05:00	0.816141	0.8160022	0.816141	0
2025-04-07 06:10:00	0.81109	0.8154834	0.81109	0
2025-04-07 06:15:00	0.81388	0.8152328	0.81388	0
2025-04-07 06:20:00	0.816321	0.8152128	0.816321	0
2025-04-07 06:25:00	0.815709	0.8151695	0.815709	0
2025-04-07 06:30:00	0.809695	0.8145086	0.809695	0
2025-04-07 06:35:00	0.813881	0.8145087	0.813881	0
2025-04-07 06:40:00	0.812485	0.8141512	0.812485	0
2025-04-07 06:45:00	0.816277	0.8141783	0.816277	0
2025-04-07 06:50:00	0.816222	0.8141701	0.816222	0
2025-04-07 06:55:00	0.816046	0.8141606	0.816046	0
2025-04-07 07:00:00	0.815898	0.8146414	0.815898	0
2025-04-07 07:05:00	0.815437	0.8147971	0.815437	0
2025-04-07 07:10:00	0.816385	0.8148035	0.816385	0
2025-04-07 07:15:00	0.816358	0.8148684	0.816358	0
2025-04-07 07:20:00	0.816141	0.815513	0.816141	0
2025-04-07 07:25:00	0.816006	0.8157255	0.816006	0
2025-04-07 07:30:00	0.816006	0.8160776	0.816006	0
2025-04-07 07:35:00	0.816088	0.8160587	0.816088	0
2025-04-07 07:40:00	0.816034	0.8160399	0.816034	0
2025-04-07 07:45:00	0.815276	0.8159629	0.815276	0
2025-04-07 07:50:00	0.81606	0.8159791	0.81606	0
2025-04-07 07:55:00	0.816169	0.8160523	0.816169	0
2025-04-07 08:00:00	0.816033	0.8160171	0.816033	0
2025-04-07 08:05:00	0.81109	0.8154903	0.81109	0
2025-04-07 08:10:00	0.816141	0.8154903	0.816141	0
2025-04-07 08:15:00	0.816331	0.8155228	0.816331	0
2025-04-07 08:20:00	0.815464	0.8154686	0.815464	0
2025-04-07 08:25:00	0.816141	0.8154739	0.816141	0
2025-04-07 08:30:00	0.816033	0.8154738	0.816033	0
2025-04-07 08:35:00	0.815789	0.8155251	0.815789	0
2025-04-07 08:40:00	0.815789	0.815498	0.815789	0
2025-04-07 08:45:00	0.812486	0.8151297	0.812486	0
2025-04-07 08:50:00	0.815871	0.8151135	0.815871	0
2025-04-07 08:55:00	0.815844	0.8155889	0.815844	0
2025-04-07 09:00:00	0.815871	0.8155619	0.815871	0
2025-04-07 09:05:00	0.815979	0.8155267	0.815979	0
2025-04-07 09:10:00	0.815871	0.8155674	0.815871	0
2025-04-07 09:15:00	0.816168	0.8155701	0.816168	0
2025-04-07 09:20:00	0.815924	0.8155592	0.815924	0
2025-04-07 09:25:00	0.815223	0.8155026	0.815223	0
2025-04-07 09:30:00	0.816277	0.8155514	0.816277	0
2025-04-07 09:35:00	0.816277	0.8159305	0.816277	0
2025-04-07 09:40:00	0.81388	0.8157314	0.81388	0
2025-04-07 09:45:00	0.816006	0.8157476	0.816006	0
2025-04-07 09:50:00	0.813881	0.8155486	0.813881	0
2025-04-07 09:55:00	0.815627	0.8155134	0.815627	0
2025-04-07 10:00:00	0.8156	0.8154863	0.8156	0
2025-04-07 10:05:00	0.815735	0.815443	0.815735	0
2025-04-07 10:10:00	0.815871	0.8154377	0.815871	0
2025-04-07 10:15:00	0.812485	0.8151639	0.812485	0
2025-04-07 10:20:00	0.815464	0.8150826	0.815464	0
2025-04-07 10:25:00	0.815654	0.8150203	0.815654	0
2025-04-07 10:30:00	0.816169	0.8152492	0.816169	0
2025-04-07 10:35:00	0.811089	0.8147575	0.811089	0
2025-04-07 10:40:00	0.81579	0.8149484	0.81579	0
2025-04-07 10:45:00	0.815708	0.8149565	0.815708	0
2025-04-07 10:50:00	0.815573	0.8149538	0.815573	0
2025-04-07 10:55:00	0.815221	0.8149024	0.815221	0
2025-04-07 11:00:00	0.81388	0.8147033	0.81388	0
2025-04-07 11:05:00	0.815573	0.8150121	0.815573	0
2025-04-07 11:10:00	0.815627	0.8150284	0.815627	0
2025-04-07 11:15:00	0.815735	0.8150365	0.815735	0
2025-04-07 11:20:00	0.812484	0.814668	0.812484	0
2025-04-07 11:25:00	0.815221	0.8150812	0.815221	0
2025-04-07 11:30:00	0.8156	0.8150622	0.8156	0
2025-04-07 11:35:00	0.815573	0.8150487	0.815573	0
2025-04-07 11:40:00	0.815545	0.8150459	0.815545	0
2025-04-07 11:45:00	0.815356	0.8150594	0.815356	0
2025-04-07 11:50:00	0.815194	0.8151908	0.815194	0
2025-04-07 11:55:00	0.815223	0.8151558	0.815223	0
2025-04-07 12:00:00	0.815708	0.8151639	0.815708	0
2025-04-07 12:05:00	0.816087	0.8151991	0.816087	0
2025-04-07 12:10:00	0.815772	0.8155279	0.815772	0
2025-04-07 12:15:00	0.816195	0.8156253	0.816195	0
2025-04-07 12:20:00	0.815979	0.8156632	0.815979	0
2025-04-07 12:25:00	0.815924	0.8156983	0.815924	0
2025-04-07 12:30:00	0.815708	0.8157146	0.815708	0
2025-04-07 12:35:00	0.815789	0.8157579	0.815789	0
2025-04-07 12:40:00	0.814923	0.8157308	0.814923	0
2025-04-07 12:45:00	0.812484	0.8154569	0.812484	0
2025-04-07 12:50:00	0.815709	0.815457	0.815709	0
2025-04-07 12:55:00	0.815844	0.8154327	0.815844	0
2025-04-07 13:00:00	0.815498	0.8154053	0.815498	0
2025-04-07 13:05:00	0.815654	0.8153512	0.815654	0
2025-04-07 13:10:00	0.816006	0.8153539	0.816006	0
2025-04-07 13:15:00	0.81109	0.8148705	0.81109	0
2025-04-07 13:20:00	0.815925	0.8148922	0.815925	0
2025-04-07 13:25:00	0.815545	0.8148678	0.815545	0
2025-04-07 13:30:00	0.815952	0.8149707	0.815952	0
2025-04-07 13:35:00	0.815844	0.8153067	0.815844	0
2025-04-07 13:40:00	0.815518	0.8152876	0.815518	0
2025-04-07 13:45:00	0.812485	0.8149517	0.812485	0
2025-04-07 13:50:00	0.815735	0.8149754	0.815735	0
2025-04-07 13:55:00	0.815951	0.8150051	0.815951	0
2025-04-07 14:00:00	0.815844	0.8149889	0.815844	0
2025-04-07 14:05:00	0.815772	0.8154571	0.815772	0
2025-04-07 14:10:00	0.815789	0.8154435	0.815789	0
2025-04-07 14:15:00	0.811089	0.8149979	0.811089	0
2025-04-07 14:20:00	0.815735	0.8149762	0.815735	0
2025-04-07 14:25:00	0.811089	0.8145007	0.811089	0
2025-04-07 14:30:00	0.815437	0.8144926	0.815437	0
2025-04-07 14:35:00	0.809694	0.8142135	0.809694	0
2025-04-07 14:40:00	0.815871	0.8142271	0.815871	0
2025-04-07 14:45:00	0.81533	0.814165	0.81533	0
2025-04-07 14:50:00	0.815773	0.8141579	0.815773	0
2025-04-07 14:55:00	0.815628	0.8141435	0.815628	0
2025-04-07 15:00:00	0.815628	0.8141274	0.815628	0
2025-04-07 15:05:00	0.815492	0.8145677	0.815492	0
2025-04-07 15:10:00	0.815654	0.8145596	0.815654	0
2025-04-07 15:15:00	0.815573	0.815008	0.815573	0
2025-04-07 15:20:00	0.815627	0.815027	0.815627	0
2025-04-07 15:25:00	0.815871	0.8156447	0.815871	0
2025-04-07 15:30:00	0.815139	0.8155715	0.815139	0
2025-04-07 15:35:00	0.813879	0.8154264	0.813879	0
2025-04-07 15:40:00	0.815898	0.8154389	0.815898	0
2025-04-07 15:45:00	0.815654	0.8154415	0.815654	0
2025-04-07 15:50:00	0.815681	0.8154468	0.815681	0
2025-04-07 15:55:00	0.815545	0.8154521	0.815545	0
2025-04-07 16:00:00	0.812483	0.815135	0.812483	0
2025-04-07 16:05:00	0.816033	0.815181	0.816033	0
2025-04-07 16:10:00	0.816006	0.8152189	0.816006	0
2025-04-07 16:15:00	0.81606	0.8152378	0.81606	0
2025-04-07 16:20:00	0.81109	0.8148329	0.81109	0
2025-04-07 16:25:00	0.815628	0.8150078	0.815628	0
2025-04-07 16:30:00	0.815763	0.8149943	0.815763	0
2025-04-07 16:35:00	0.812485	0.8146774	0.812485	0
2025-04-07 16:40:00	0.81579	0.8146883	0.81579	0
2025-04-07 16:45:00	0.815871	0.8147209	0.815871	0
2025-04-07 16:50:00	0.815898	0.8150624	0.815898	0
2025-04-07 16:55:00	0.81579	0.8150381	0.81579	0
2025-04-07 17:00:00	0.8156	0.8149975	0.8156	0
2025-04-07 17:05:00	0.815498	0.8149413	0.815498	0
2025-04-07 17:10:00	0.815844	0.8154167	0.815844	0
2025-04-07 17:15:00	0.816034	0.8154573	0.816034	0
2025-04-07 17:20:00	0.815573	0.8154383	0.815573	0
2025-04-07 17:25:00	0.815465	0.8157363	0.815465	0
2025-04-07 17:30:00	0.815789	0.8157362	0.815789	0
2025-04-07 17:35:00	0.815735	0.8157226	0.815735	0
2025-04-07 17:40:00	0.812486	0.8153814	0.812486	0
2025-04-07 17:45:00	0.81388	0.8151904	0.81388	0
2025-04-07 17:50:00	0.815789	0.8152093	0.815789	0
2025-04-07 17:55:00	0.815898	0.8152493	0.815898	0
2025-04-07 18:00:00	0.815789	0.8152438	0.815789	0
2025-04-07 18:05:00	0.815789	0.8152193	0.815789	0
2025-04-07 18:10:00	0.8156	0.815222	0.8156	0
2025-04-07 18:15:00	0.815871	0.8152626	0.815871	0
2025-04-07 18:20:00	0.81109	0.8147927	0.81109	0
2025-04-07 18:25:00	0.815816	0.8148008	0.815816	0
2025-04-07 18:30:00	0.815735	0.8151257	0.815735	0
2025-04-07 18:35:00	0.816087	0.8153464	0.816087	0
2025-04-07 18:40:00	0.815497	0.8153172	0.815497	0
2025-04-07 18:45:00	0.815772	0.8153046	0.815772	0
2025-04-07 18:50:00	0.815816	0.8153073	0.815816	0
2025-04-07 18:55:00	0.815627	0.8152911	0.815627	0
2025-04-07 19:00:00	0.815871	0.8153182	0.815871	0
2025-04-07 19:05:00	0.815816	0.8153127	0.815816	0
2025-04-07 19:10:00	0.815383	0.815742	0.815383	0
2025-04-07 19:15:00	0.815789	0.8157393	0.815789	0
2025-04-07 19:20:00	0.815411	0.8157069	0.815411	0
2025-04-07 19:25:00	0.816061	0.8157043	0.816061	0
2025-04-07 19:30:00	0.815926	0.8157472	0.815926	0
2025-04-07 19:35:00	0.815736	0.8157436	0.815736	0
2025-04-07 19:40:00	0.815709	0.8157329	0.815709	0
2025-04-07 19:45:00	0.809693	0.8151395	0.809693	0
2025-04-07 19:50:00	0.815357	0.8150881	0.815357	0
2025-04-07 19:55:00	0.815871	0.8150936	0.815871	0
2025-04-07 20:00:00	0.816115	0.8151668	0.816115	0
2025-04-07 20:05:00	0.815736	0.8151615	0.815736	0
2025-04-07 20:10:00	0.815736	0.815194	0.815736	0
2025-04-07 20:15:00	0.815681	0.815156	0.815681	0
2025-04-07 20:20:00	0.815816	0.815145	0.815816	0
2025-04-07 20:25:00	0.81109	0.8146804	0.81109	0
2025-04-07 20:30:00	0.812485	0.814358	0.812485	0
2025-04-07 20:35:00	0.815654	0.8149541	0.815654	0
2025-04-07 20:40:00	0.815681	0.8149865	0.815681	0
2025-04-07 20:45:00	0.815951	0.8149945	0.815951	0
2025-04-07 20:50:00	0.812485	0.8146315	0.812485	0
2025-04-07 20:55:00	0.815789	0.8146368	0.815789	0
2025-04-07 21:00:00	0.813881	0.8144513	0.813881	0
2025-04-07 21:05:00	0.812486	0.8141318	0.812486	0
2025-04-07 21:10:00	0.815497	0.8140999	0.815497	0
2025-04-07 21:15:00	0.8156	0.8145509	0.8156	0
2025-04-07 21:20:00	0.815817	0.8148841	0.815817	0
2025-04-07 21:25:00	0.815736	0.8148923	0.815736	0
2025-04-07 21:30:00	0.815498	0.814874	0.815498	0
2025-04-07 21:35:00	0.812484	0.8145273	0.812484	0
2025-04-07 21:40:00	0.816006	0.8148794	0.816006	0
2025-04-07 21:45:00	0.812484	0.8145489	0.812484	0
2025-04-07 21:50:00	0.815735	0.8147343	0.815735	0
2025-04-07 21:55:00	0.813879	0.8148736	0.813879	0
2025-04-07 22:00:00	0.81579	0.8149029	0.81579	0
2025-04-07 22:05:00	0.815952	0.8149381	0.815952	0
2025-04-07 22:10:00	0.815871	0.8149435	0.815871	0
2025-04-07 22:15:00	0.812484	0.8146183	0.812484	0
2025-04-07 22:20:00	0.815736	0.8146421	0.815736	0
2025-04-07 22:25:00	0.81388	0.8147817	0.81388	0
2025-04-07 22:30:00	0.815898	0.8147709	0.815898	0
2025-04-07 22:35:00	0.81606	0.8151285	0.81606	0
2025-04-07 22:40:00	0.816304	0.8151854	0.816304	0
2025-04-07 22:45:00	0.815772	0.8153747	0.815772	0
2025-04-07 22:50:00	0.812485	0.8150442	0.812485	0
2025-04-07 22:55:00	0.815951	0.8150441	0.815951	0
2025-04-07 23:00:00	0.81388	0.814845	0.81388	0
2025-04-07 23:05:00	0.815844	0.815181	0.815844	0
2025-04-07 23:10:00	0.815898	0.8151972	0.815898	0
2025-04-07 23:15:00	0.816006	0.8154098	0.816006	0
2025-04-07 23:20:00	0.81109	0.814929	0.81109	0
2025-04-07 23:25:00	0.815276	0.8148506	0.815276	0
2025-04-07 23:30:00	0.815844	0.8148046	0.815844	0
2025-04-07 23:35:00	0.815735	0.8148009	0.815735	0
2025-04-07 23:40:00	0.816141	0.8151665	0.816141	0
2025-04-07 23:45:00	0.815871	0.8151585	0.815871	0
2025-04-07 23:50:00	0.815816	0.8153521	0.815816	0
2025-04-07 23:55:00	0.816006	0.8153683	0.816006	0
2025-04-08 00:00:00	0.816141	0.8153926	0.816141	0
2025-04-08 00:05:00	0.815497	0.8153417	0.815497	0
2025-04-08 00:10:00	0.813881	0.8156208	0.813881	0
2025-04-08 00:15:00	0.816385	0.8157317	0.816385	0
2025-04-08 00:20:00	0.815844	0.8157317	0.815844	0
2025-04-08 00:25:00	0.816006	0.8157588	0.816006	0
2025-04-08 00:30:00	0.815789	0.8157236	0.815789	0
2025-04-08 00:35:00	0.809695	0.815106	0.809695	0
2025-04-08 00:40:00	0.81541	0.8150654	0.81541	0
2025-04-08 00:45:00	0.815627	0.8150275	0.815627	0
2025-04-08 00:50:00	0.81606	0.8150194	0.81606	0
2025-04-08 00:55:00	0.815772	0.8150469	0.815772	0
2025-04-08 01:00:00	0.816046	0.8152634	0.816046	0
2025-04-08 01:05:00	0.812485	0.8148734	0.812485	0
2025-04-08 01:10:00	0.816494	0.8149384	0.816494	0
2025-04-08 01:15:00	0.816006	0.8149384	0.816006	0
2025-04-08 01:20:00	0.81579	0.8149385	0.81579	0
2025-04-08 01:25:00	0.816046	0.8155736	0.816046	0
2025-04-08 01:30:00	0.816196	0.8156522	0.816196	0
2025-04-08 01:35:00	0.816114	0.8157009	0.816114	0
2025-04-08 01:40:00	0.816114	0.8157063	0.816114	0
2025-04-08 01:45:00	0.816114	0.8157405	0.816114	0
2025-04-08 01:50:00	0.816087	0.8157446	0.816087	0
2025-04-08 01:55:00	0.81388	0.8158841	0.81388	0
2025-04-08 02:00:00	0.81388	0.8156227	0.81388	0
2025-04-08 02:05:00	0.816114	0.8156335	0.816114	0
2025-04-08 02:10:00	0.813881	0.8154426	0.813881	0
2025-04-08 02:15:00	0.816439	0.8154819	0.816439	0
2025-04-08 02:20:00	0.815816	0.8154439	0.815816	0
2025-04-08 02:25:00	0.816087	0.8154412	0.816087	0
2025-04-08 02:30:00	0.81109	0.8149388	0.81109	0
2025-04-08 02:35:00	0.812485	0.8145759	0.812485	0
2025-04-08 02:40:00	0.815951	0.8145623	0.815951	0
2025-04-08 02:45:00	0.812484	0.8144227	0.812484	0
2025-04-08 02:50:00	0.815497	0.8145844	0.815497	0
2025-04-08 02:55:00	0.815844	0.8145574	0.815844	0
2025-04-08 03:00:00	0.812485	0.8144178	0.812485	0
2025-04-08 03:05:00	0.816033	0.8143772	0.816033	0
2025-04-08 03:10:00	0.816168	0.8144124	0.816168	0
2025-04-08 03:15:00	0.816033	0.814407	0.816033	0
2025-04-08 03:20:00	0.813881	0.8146861	0.813881	0
2025-04-08 03:25:00	0.816114	0.815049	0.816114	0
2025-04-08 03:30:00	0.816304	0.8150843	0.816304	0
2025-04-08 03:35:00	0.816277	0.8154636	0.816277	0
2025-04-08 03:40:00	0.815924	0.8155063	0.815924	0
2025-04-08 03:45:00	0.816087	0.8155306	0.816087	0
2025-04-08 03:50:00	0.815654	0.8158475	0.815654	0
2025-04-08 03:55:00	0.815681	0.8158123	0.815681	0
2025-04-08 04:00:00	0.816006	0.8157961	0.816006	0
2025-04-08 04:05:00	0.815924	0.8157852	0.815924	0
2025-04-08 04:10:00	0.815497	0.8159468	0.815497	0
2025-04-08 04:15:00	0.815979	0.8159333	0.815979	0
2025-04-08 04:20:00	0.816195	0.8159224	0.816195	0
2025-04-08 04:25:00	0.815898	0.8158845	0.815898	0
2025-04-08 04:30:00	0.812486	0.8155407	0.812486	0
2025-04-08 04:35:00	0.815627	0.8154947	0.815627	0
2025-04-08 04:40:00	0.816358	0.8155651	0.816358	0
2025-04-08 04:45:00	0.815654	0.8155624	0.815654	0
2025-04-08 04:50:00	0.816141	0.8155759	0.816141	0
2025-04-08 04:55:00	0.81606	0.8155895	0.81606	0
2025-04-08 05:00:00	0.813879	0.8154277	0.813879	0
2025-04-08 05:05:00	0.815499	0.8153797	0.815499	0
2025-04-08 05:10:00	0.816088	0.815369	0.816088	0
2025-04-08 05:15:00	0.815817	0.8153609	0.815817	0
2025-04-08 05:20:00	0.816088	0.8157211	0.816088	0
2025-04-08 05:25:00	0.81598	0.8157564	0.81598	0
2025-04-08 05:30:00	0.81552	0.8156726	0.81552	0
2025-04-08 05:35:00	0.815925	0.8156997	0.815925	0
2025-04-08 05:40:00	0.815952	0.8156808	0.815952	0
2025-04-08 05:45:00	0.816087	0.8156835	0.816087	0
2025-04-08 05:50:00	0.815627	0.8158583	0.815627	0
2025-04-08 05:55:00	0.815871	0.8158955	0.815871	0
2025-04-08 06:00:00	0.815735	0.8158602	0.815735	0
2025-04-08 06:05:00	0.813881	0.8156666	0.813881	0
2025-04-08 06:10:00	0.816006	0.8156584	0.816006	0
2025-04-08 06:15:00	0.815844	0.8156448	0.815844	0
2025-04-08 06:20:00	0.815735	0.8156663	0.815735	0
2025-04-08 06:25:00	0.816087	0.8156825	0.816087	0
2025-04-08 06:30:00	0.81541	0.8156283	0.81541	0
2025-04-08 06:35:00	0.81541	0.8155606	0.81541	0
2025-04-08 06:40:00	0.815223	0.8155202	0.815223	0
2025-04-08 06:45:00	0.812485	0.8151816	0.812485	0
2025-04-08 06:50:00	0.815772	0.8151853	0.815772	0
2025-04-08 06:55:00	0.811091	0.8149063	0.811091	0
2025-04-08 07:00:00	0.812486	0.8145543	0.812486	0
2025-04-08 07:05:00	0.813879	0.8143578	0.813879	0
2025-04-08 07:10:00	0.815871	0.8143714	0.815871	0
2025-04-08 07:15:00	0.81388	0.8141507	0.81388	0
2025-04-08 07:20:00	0.815654	0.8141751	0.815654	0
2025-04-08 07:25:00	0.815655	0.8141996	0.815655	0
2025-04-08 07:30:00	0.815498	0.8142271	0.815498	0
2025-04-08 07:35:00	0.812484	0.814227	0.812484	0
2025-04-08 07:40:00	0.812484	0.8138982	0.812484	0
2025-04-08 07:45:00	0.815465	0.8143356	0.815465	0
2025-04-08 07:50:00	0.815844	0.8146714	0.815844	0
2025-04-08 07:55:00	0.813879	0.8146714	0.813879	0
2025-04-08 08:00:00	0.815465	0.8146308	0.815465	0
2025-04-08 08:05:00	0.813879	0.8146307	0.813879	0
2025-04-08 08:10:00	0.8156	0.8146253	0.8156	0
2025-04-08 08:15:00	0.81495	0.8145548	0.81495	0
2025-04-08 08:20:00	0.815735	0.8145785	0.815735	0
2025-04-08 08:25:00	0.815356	0.8148657	0.815356	0
2025-04-08 08:30:00	0.814246	0.8150419	0.814246	0
2025-04-08 08:35:00	0.81541	0.8150364	0.81541	0
2025-04-08 08:40:00	0.81388	0.81484	0.81388	0
2025-04-08 08:45:00	0.815139	0.814966	0.815139	0
2025-04-08 08:50:00	0.815681	0.8149876	0.815681	0
2025-04-08 08:55:00	0.814977	0.8150974	0.814977	0
2025-04-08 09:00:00	0.815545	0.8150919	0.815545	0
2025-04-08 09:05:00	0.815654	0.8151623	0.815654	0
2025-04-08 09:10:00	0.815383	0.8151271	0.815383	0
2025-04-08 09:15:00	0.815194	0.8151109	0.815194	0
2025-04-08 09:20:00	0.815437	0.81523	0.815437	0
2025-04-08 09:25:00	0.812484	0.8149374	0.812484	0
2025-04-08 09:30:00	0.815302	0.8150796	0.815302	0
2025-04-08 09:35:00	0.815329	0.8150986	0.815329	0
2025-04-08 09:40:00	0.815627	0.8150932	0.815627	0
2025-04-08 09:45:00	0.815627	0.8151582	0.815627	0
2025-04-08 09:50:00	0.815681	0.8151718	0.815681	0
2025-04-08 09:55:00	0.815951	0.8152015	0.815951	0
2025-04-08 10:00:00	0.815573	0.8152205	0.815573	0
2025-04-08 10:05:00	0.815464	0.8152475	0.815464	0
2025-04-08 10:10:00	0.81541	0.8152448	0.81541	0
2025-04-08 10:15:00	0.812484	0.8152448	0.812484	0
2025-04-08 10:20:00	0.809695	0.8146841	0.809695	0
2025-04-08 10:25:00	0.814949	0.8146461	0.814949	0
2025-04-08 10:30:00	0.815518	0.8146352	0.815518	0
2025-04-08 10:35:00	0.815274	0.8145999	0.815274	0
2025-04-08 10:40:00	0.815274	0.8145592	0.815274	0
2025-04-08 10:45:00	0.815247	0.8144888	0.815247	0
2025-04-08 10:50:00	0.815518	0.8144833	0.815518	0
2025-04-08 10:55:00	0.812485	0.8141854	0.812485	0
2025-04-08 11:00:00	0.81109	0.8137534	0.81109	0
2025-04-08 11:05:00	0.812484	0.8137534	0.812484	0
2025-04-08 11:10:00	0.815223	0.8143062	0.815223	0
2025-04-08 11:15:00	0.81541	0.8143523	0.81541	0
2025-04-08 11:20:00	0.81109	0.8139095	0.81109	0
2025-04-08 11:25:00	0.815762	0.8139583	0.815762	0
2025-04-08 11:30:00	0.81541	0.8139719	0.81541	0
2025-04-08 11:35:00	0.815491	0.8139963	0.815491	0
2025-04-08 11:40:00	0.815762	0.8140207	0.815762	0
2025-04-08 11:45:00	0.815816	0.8143538	0.815816	0
2025-04-08 11:50:00	0.815545	0.8147993	0.815545	0
2025-04-08 11:55:00	0.815772	0.8151281	0.815772	0
2025-04-08 12:00:00	0.815708	0.8151766	0.815708	0
2025-04-08 12:05:00	0.815789	0.8152145	0.815789	0
2025-04-08 12:10:00	0.816114	0.8157169	0.816114	0
2025-04-08 12:15:00	0.815464	0.8156871	0.815464	0
2025-04-08 12:20:00	0.815762	0.8157223	0.815762	0
2025-04-08 12:25:00	0.815464	0.8157196	0.815464	0
2025-04-08 12:30:00	0.815762	0.8157196	0.815762	0
2025-04-08 12:35:00	0.815545	0.8156925	0.815545	0
2025-04-08 12:40:00	0.8156	0.815698	0.8156	0
2025-04-08 12:45:00	0.814923	0.8156131	0.814923	0
2025-04-08 12:50:00	0.815491	0.8155914	0.815491	0
2025-04-08 12:55:00	0.815223	0.8155348	0.815223	0
2025-04-08 13:00:00	0.8156	0.8154834	0.8156	0
2025-04-08 13:05:00	0.815464	0.8154834	0.815464	0
2025-04-08 13:10:00	0.815844	0.8154916	0.815844	0
2025-04-08 13:15:00	0.815735	0.8155187	0.815735	0
2025-04-08 13:20:00	0.815735	0.815516	0.815735	0
2025-04-08 13:25:00	0.815497	0.8155112	0.815497	0
2025-04-08 13:30:00	0.812483	0.8151995	0.812483	0
2025-04-08 13:35:00	0.815518	0.815259	0.815518	0
2025-04-08 13:40:00	0.815654	0.8152753	0.815654	0
2025-04-08 13:45:00	0.815274	0.8152804	0.815274	0
2025-04-08 13:50:00	0.815681	0.8152885	0.815681	0
2025-04-08 13:55:00	0.812483	0.8149904	0.812483	0
2025-04-08 14:00:00	0.815573	0.8149633	0.815573	0
2025-04-08 14:05:00	0.815497	0.8149395	0.815497	0
2025-04-08 14:10:00	0.815221	0.8148881	0.815221	0
2025-04-08 14:15:00	0.815681	0.8149065	0.815681	0
2025-04-08 14:20:00	0.8156	0.8152182	0.8156	0
2025-04-08 14:25:00	0.815772	0.8152436	0.815772	0
2025-04-08 14:30:00	0.815194	0.8151976	0.815194	0
2025-04-08 14:35:00	0.815497	0.8152199	0.815497	0
2025-04-08 14:40:00	0.815979	0.8152497	0.815979	0
2025-04-08 14:45:00	0.811089	0.8151103	0.811089	0
2025-04-08 14:50:00	0.813878	0.8149408	0.813878	0
2025-04-08 14:55:00	0.81606	0.8149971	0.81606	0
2025-04-08 15:00:00	0.812485	0.8147235	0.812485	0
2025-04-08 15:05:00	0.815437	0.8146991	0.815437	0
2025-04-08 15:10:00	0.815491	0.8146882	0.815491	0
2025-04-08 15:15:00	0.812484	0.8143594	0.812484	0
2025-04-08 15:20:00	0.815437	0.8143837	0.815437	0
2025-04-08 15:25:00	0.812485	0.8140825	0.812485	0
2025-04-08 15:30:00	0.815844	0.814069	0.815844	0
2025-04-08 15:35:00	0.815735	0.8145336	0.815735	0
2025-04-08 15:40:00	0.815654	0.8147112	0.815654	0
2025-04-08 15:45:00	0.815497	0.8146549	0.815497	0
2025-04-08 15:50:00	0.816114	0.8150178	0.816114	0
2025-04-08 15:55:00	0.815898	0.8150639	0.815898	0
2025-04-08 16:00:00	0.816046	0.8151194	0.816046	0
2025-04-08 16:05:00	0.815166	0.8153876	0.815166	0
2025-04-08 16:10:00	0.815708	0.8154147	0.815708	0
2025-04-08 16:15:00	0.815274	0.8156936	0.815274	0
2025-04-08 16:20:00	0.815654	0.8156746	0.815654	0
2025-04-08 16:25:00	0.815772	0.8156783	0.815772	0
2025-04-08 16:30:00	0.809694	0.8150823	0.809694	0
2025-04-08 16:35:00	0.815871	0.8151197	0.815871	0
2025-04-08 16:40:00	0.815773	0.8150856	0.815773	0
2025-04-08 16:45:00	0.812483	0.8147441	0.812483	0
2025-04-08 16:50:00	0.811089	0.8142484	0.811089	0
2025-04-08 16:55:00	0.81625	0.8143568	0.81625	0
2025-04-08 17:00:00	0.8156	0.814346	0.8156	0
2025-04-08 17:05:00	0.816114	0.81443	0.816114	0
2025-04-08 17:10:00	0.815762	0.8144408	0.815762	0
2025-04-08 17:15:00	0.81625	0.8144886	0.81625	0
2025-04-08 17:20:00	0.815844	0.8151036	0.815844	0
2025-04-08 17:25:00	0.815681	0.8150846	0.815681	0
2025-04-08 17:30:00	0.815898	0.8150971	0.815898	0
2025-04-08 17:35:00	0.815518	0.8154006	0.815518	0
2025-04-08 17:40:00	0.8156	0.8158517	0.8156	0
2025-04-08 17:45:00	0.815789	0.8158056	0.815789	0
2025-04-08 17:50:00	0.812485	0.8154941	0.812485	0
2025-04-08 17:55:00	0.815772	0.8154599	0.815772	0
2025-04-08 18:00:00	0.815898	0.8154735	0.815898	0
2025-04-08 18:05:00	0.815772	0.8154257	0.815772	0
2025-04-08 18:10:00	0.815573	0.8153986	0.815573	0
2025-04-08 18:15:00	0.815816	0.8154121	0.815816	0
2025-04-08 18:20:00	0.815247	0.815347	0.815247	0
2025-04-08 18:25:00	0.815951	0.8153903	0.815951	0
2025-04-08 18:30:00	0.815573	0.8153876	0.815573	0
2025-04-08 18:35:00	0.811089	0.8149176	0.811089	0
2025-04-08 18:40:00	0.815816	0.8152507	0.815816	0
2025-04-08 18:45:00	0.813879	0.8150614	0.813879	0
2025-04-08 18:50:00	0.816222	0.8150938	0.816222	0
2025-04-08 18:55:00	0.815924	0.815109	0.815924	0
2025-04-08 19:00:00	0.812485	0.8148002	0.812485	0
2025-04-08 19:05:00	0.815844	0.814803	0.815844	0
2025-04-08 19:10:00	0.815979	0.8148762	0.815979	0
2025-04-08 19:15:00	0.815816	0.8148627	0.815816	0
2025-04-08 19:20:00	0.815654	0.8148708	0.815654	0
2025-04-08 19:25:00	0.815951	0.815357	0.815951	0
2025-04-08 19:30:00	0.815816	0.815357	0.815816	0
2025-04-08 19:35:00	0.8156	0.8155291	0.8156	0
2025-04-08 19:40:00	0.816048	0.8155117	0.816048	0
2025-04-08 19:45:00	0.816061	0.8155254	0.816061	0
2025-04-08 19:50:00	0.815546	0.8158315	0.815546	0
2025-04-08 19:55:00	0.816331	0.8158802	0.816331	0
2025-04-08 20:00:00	0.815952	0.8158775	0.815952	0
2025-04-08 20:05:00	0.816142	0.8159101	0.816142	0
2025-04-08 20:10:00	0.815817	0.8159264	0.815817	0
2025-04-08 20:15:00	0.812485	0.8155798	0.812485	0
2025-04-08 20:20:00	0.811089	0.8151071	0.811089	0
2025-04-08 20:25:00	0.816061	0.8151532	0.816061	0
2025-04-08 20:30:00	0.815383	0.8150867	0.815383	0
2025-04-08 20:35:00	0.816321	0.8151127	0.816321	0
2025-04-08 20:40:00	0.815925	0.8151506	0.815925	0
2025-04-08 20:45:00	0.815899	0.8151074	0.815899	0
2025-04-08 20:50:00	0.816386	0.8151508	0.816386	0
2025-04-08 20:55:00	0.815952	0.8151318	0.815952	0
2025-04-08 21:00:00	0.81644	0.8151941	0.81644	0
2025-04-08 21:05:00	0.81606	0.8155516	0.81606	0
2025-04-08 21:10:00	0.81625	0.8160677	0.81625	0
2025-04-08 21:15:00	0.816142	0.8160758	0.816142	0
2025-04-08 21:20:00	0.813879	0.8159254	0.813879	0
2025-04-08 21:25:00	0.815817	0.815875	0.815817	0
2025-04-08 21:30:00	0.816169	0.8158994	0.816169	0
2025-04-08 21:35:00	0.816304	0.8159399	0.816304	0
2025-04-08 21:40:00	0.816006	0.8159019	0.816006	0
2025-04-08 21:45:00	0.816493	0.815956	0.816493	0
2025-04-08 21:50:00	0.816656	0.8159776	0.816656	0
2025-04-08 21:55:00	0.816358	0.8160074	0.816358	0
2025-04-08 22:00:00	0.816595	0.8160419	0.816595	0
2025-04-08 22:05:00	0.816493	0.816077	0.816493	0
2025-04-08 22:10:00	0.816466	0.8163357	0.816466	0
2025-04-08 22:15:00	0.81632	0.816386	0.81632	0
2025-04-08 22:20:00	0.813879	0.816157	0.813879	0
2025-04-08 22:25:00	0.816304	0.816157	0.816304	0
2025-04-08 22:30:00	0.815951	0.8161515	0.815951	0
2025-04-08 22:35:00	0.813878	0.81589	0.813878	0
2025-04-08 22:40:00	0.816331	0.8158575	0.816331	0
2025-04-08 22:45:00	0.816575	0.8158792	0.816575	0
2025-04-08 22:50:00	0.812484	0.8154681	0.812484	0
2025-04-08 22:55:00	0.81109	0.8149278	0.81109	0
2025-04-08 23:00:00	0.816439	0.8149251	0.816439	0
2025-04-08 23:05:00	0.816168	0.8149099	0.816168	0
2025-04-08 23:10:00	0.816439	0.8151659	0.816439	0
2025-04-08 23:15:00	0.813879	0.8149234	0.813879	0
2025-04-08 23:20:00	0.812483	0.8145766	0.812483	0
2025-04-08 23:25:00	0.816277	0.8148165	0.816277	0
2025-04-08 23:30:00	0.816222	0.8148056	0.816222	0
2025-04-08 23:35:00	0.812484	0.8143965	0.812484	0
2025-04-08 23:40:00	0.816684	0.8148165	0.816684	0
2025-04-08 23:45:00	0.815275	0.815235	0.815275	0
2025-04-08 23:50:00	0.81388	0.8149791	0.81388	0
2025-04-08 23:55:00	0.816521	0.8150144	0.816521	0
2025-04-09 00:00:00	0.81109	0.8144795	0.81109	0
2025-04-09 00:05:00	0.816277	0.8147193	0.816277	0
2025-04-09 00:10:00	0.816304	0.8151014	0.816304	0
2025-04-09 00:15:00	0.811089	0.8145826	0.811089	0
2025-04-09 00:20:00	0.816331	0.8145935	0.816331	0
2025-04-09 00:25:00	0.812484	0.8145935	0.812484	0
2025-04-09 00:30:00	0.816386	0.8145637	0.816386	0
2025-04-09 00:35:00	0.816494	0.8146856	0.816494	0
2025-04-09 00:40:00	0.809694	0.814267	0.809694	0
2025-04-09 00:45:00	0.816413	0.8142562	0.816413	0
2025-04-09 00:50:00	0.816494	0.8147966	0.816494	0
2025-04-09 00:55:00	0.81671	0.8148399	0.81671	0
2025-04-09 01:00:00	0.816358	0.8148453	0.816358	0
2025-04-09 01:05:00	0.81388	0.8151244	0.81388	0
2025-04-09 01:10:00	0.816385	0.8151298	0.816385	0
2025-04-09 01:15:00	0.81632	0.8155134	0.81632	0
2025-04-09 01:20:00	0.813879	0.8152627	0.813879	0
2025-04-09 01:25:00	0.815274	0.8151407	0.815274	0
2025-04-09 01:30:00	0.816899	0.8158612	0.816899	0
2025-04-09 01:35:00	0.816656	0.8158855	0.816656	0
2025-04-09 01:40:00	0.816594	0.8158955	0.816594	0
2025-04-09 01:45:00	0.816601	0.8158846	0.816601	0
2025-04-09 01:50:00	0.816601	0.8159089	0.816601	0
2025-04-09 01:55:00	0.816791	0.8162	0.816791	0
2025-04-09 02:00:00	0.816899	0.8162514	0.816899	0
2025-04-09 02:05:00	0.816521	0.8162715	0.816521	0
2025-04-09 02:10:00	0.812485	0.8161321	0.812485	0
2025-04-09 02:15:00	0.815275	0.8161322	0.815275	0
2025-04-09 02:20:00	0.816927	0.816135	0.816927	0
2025-04-09 02:25:00	0.813881	0.8158575	0.813881	0
2025-04-09 02:30:00	0.816413	0.8158394	0.816413	0
2025-04-09 02:35:00	0.816321	0.8158114	0.816321	0
2025-04-09 02:40:00	0.816656	0.8158169	0.816656	0
2025-04-09 02:45:00	0.817008	0.8158386	0.817008	0
2025-04-09 02:50:00	0.816358	0.8157845	0.816358	0
2025-04-09 02:55:00	0.816033	0.8157357	0.816033	0
2025-04-09 03:00:00	0.816656	0.8161528	0.816656	0
2025-04-09 03:05:00	0.816791	0.8163044	0.816791	0
2025-04-09 03:10:00	0.81644	0.8162557	0.81644	0
2025-04-09 03:15:00	0.816115	0.8164791	0.816115	0
2025-04-09 03:20:00	0.816846	0.8165224	0.816846	0
2025-04-09 03:25:00	0.816711	0.8165614	0.816711	0
2025-04-09 03:30:00	0.816602	0.816556	0.816602	0
2025-04-09 03:35:00	0.81644	0.8164992	0.81644	0
2025-04-09 03:40:00	0.816466	0.81651	0.816466	0
2025-04-09 03:45:00	0.816385	0.8165452	0.816385	0
2025-04-09 03:50:00	0.816548	0.8165344	0.816548	0
2025-04-09 03:55:00	0.815276	0.8163829	0.815276	0
2025-04-09 04:00:00	0.816493	0.8163882	0.816493	0
2025-04-09 04:05:00	0.813881	0.8161648	0.813881	0
2025-04-09 04:10:00	0.816602	0.8161404	0.816602	0
2025-04-09 04:15:00	0.816594	0.8161287	0.816594	0
2025-04-09 04:20:00	0.816277	0.8160962	0.816277	0
2025-04-09 04:25:00	0.81388	0.8158402	0.81388	0
2025-04-09 04:30:00	0.816845	0.8158781	0.816845	0
2025-04-09 04:35:00	0.81388	0.8156276	0.81388	0
2025-04-09 04:40:00	0.812485	0.8152213	0.812485	0
2025-04-09 04:45:00	0.816304	0.8153241	0.816304	0
2025-04-09 04:50:00	0.813879	0.8150627	0.813879	0
2025-04-09 04:55:00	0.816683	0.8153429	0.816683	0
2025-04-09 05:00:00	0.812485	0.8149312	0.812485	0
2025-04-09 05:05:00	0.816764	0.8149482	0.816764	0
2025-04-09 05:10:00	0.816737	0.8149942	0.816737	0
2025-04-09 05:15:00	0.81388	0.8149942	0.81388	0
2025-04-09 05:20:00	0.812484	0.8145581	0.812484	0
2025-04-09 05:25:00	0.816358	0.8148059	0.816358	0
2025-04-09 05:30:00	0.812484	0.8148058	0.812484	0
2025-04-09 05:35:00	0.816331	0.8148085	0.816331	0
2025-04-09 05:40:00	0.815898	0.8150104	0.815898	0
2025-04-09 05:45:00	0.816277	0.8149698	0.816277	0
2025-04-09 05:50:00	0.816142	0.8153355	0.816142	0
2025-04-09 05:55:00	0.816196	0.8152787	0.816196	0
2025-04-09 06:00:00	0.812485	0.8148535	0.812485	0
2025-04-09 06:05:00	0.816048	0.8150703	0.816048	0
2025-04-09 06:10:00	0.816115	0.8154334	0.816115	0
2025-04-09 06:15:00	0.816576	0.8154552	0.816576	0
2025-04-09 06:20:00	0.816046	0.8158114	0.816046	0
2025-04-09 06:25:00	0.812484	0.8154267	0.812484	0
2025-04-09 06:30:00	0.81109	0.8149459	0.81109	0
2025-04-09 06:35:00	0.816331	0.8149513	0.816331	0
2025-04-09 06:40:00	0.816385	0.8149756	0.816385	0
2025-04-09 06:45:00	0.816006	0.8149566	0.816006	0
2025-04-09 06:50:00	0.812485	0.8149566	0.812485	0
2025-04-09 06:55:00	0.816304	0.8149822	0.816304	0
2025-04-09 07:00:00	0.816277	0.8149984	0.816277	0
2025-04-09 07:05:00	0.816114	0.8149522	0.816114	0
2025-04-09 07:10:00	0.816222	0.8149698	0.816222	0
2025-04-09 07:15:00	0.81109	0.8148304	0.81109	0
2025-04-09 07:20:00	0.815898	0.8153112	0.815898	0
2025-04-09 07:25:00	0.816385	0.8153166	0.816385	0
2025-04-09 07:30:00	0.816412	0.8153193	0.816412	0
2025-04-09 07:35:00	0.815518	0.8152705	0.815518	0
2025-04-09 07:40:00	0.816034	0.8156254	0.816034	0
2025-04-09 07:45:00	0.815844	0.8155794	0.815844	0
2025-04-09 07:50:00	0.813881	0.8153398	0.813881	0
2025-04-09 07:55:00	0.812486	0.814977	0.812486	0
2025-04-09 08:00:00	0.812486	0.8146034	0.812486	0
2025-04-09 08:05:00	0.816576	0.815152	0.816576	0
2025-04-09 08:10:00	0.812485	0.8148107	0.812485	0
2025-04-09 08:15:00	0.817009	0.8148731	0.817009	0
2025-04-09 08:20:00	0.817469	0.8149788	0.817469	0
2025-04-09 08:25:00	0.817983	0.8152253	0.817983	0
2025-04-09 08:30:00	0.818173	0.8154392	0.818173	0
2025-04-09 08:35:00	0.81839	0.8156938	0.81839	0
2025-04-09 08:40:00	0.818011	0.8161068	0.818011	0
2025-04-09 08:45:00	0.81774	0.8166322	0.81774	0
2025-04-09 08:50:00	0.817523	0.8171359	0.817523	0
2025-04-09 08:55:00	0.817496	0.8172279	0.817496	0
2025-04-09 09:00:00	0.817306	0.81771	0.817306	0
2025-04-09 09:05:00	0.817577	0.8177668	0.817577	0
2025-04-09 09:10:00	0.817692	0.8177891	0.817692	0
2025-04-09 09:15:00	0.817469	0.8177377	0.817469	0
2025-04-09 09:20:00	0.817252	0.8176456	0.817252	0
2025-04-09 09:25:00	0.817659	0.8175725	0.817659	0
2025-04-09 09:30:00	0.817144	0.8174858	0.817144	0
2025-04-09 09:35:00	0.817361	0.8174479	0.817361	0
2025-04-09 09:40:00	0.817794	0.817475	0.817794	0
2025-04-09 09:45:00	0.817225	0.8174479	0.817225	0
2025-04-09 09:50:00	0.817847	0.817502	0.817847	0
2025-04-09 09:55:00	0.813881	0.8171324	0.813881	0
2025-04-09 10:00:00	0.817145	0.8170777	0.817145	0
2025-04-09 10:05:00	0.817469	0.8170777	0.817469	0
2025-04-09 10:10:00	0.816846	0.8170371	0.816846	0
2025-04-09 10:15:00	0.816321	0.8169033	0.816321	0
2025-04-09 10:20:00	0.816169	0.8168058	0.816169	0
2025-04-09 10:25:00	0.815979	0.8166676	0.815979	0
2025-04-09 10:30:00	0.812486	0.8161368	0.812486	0
2025-04-09 10:35:00	0.81514	0.8159283	0.81514	0
2025-04-09 10:40:00	0.81552	0.8156956	0.81552	0
2025-04-09 10:45:00	0.815575	0.815865	0.815575	0
2025-04-09 10:50:00	0.815499	0.8157004	0.815499	0
2025-04-09 10:55:00	0.812486	0.8152021	0.812486	0
2025-04-09 11:00:00	0.815602	0.8150777	0.815602	0
2025-04-09 11:05:00	0.815358	0.8149814	0.815358	0
2025-04-09 11:10:00	0.815791	0.8149436	0.815791	0
2025-04-09 11:15:00	0.815167	0.8148624	0.815167	0
2025-04-09 11:20:00	0.815086	0.8151224	0.815086	0
2025-04-09 11:25:00	0.815519	0.8151603	0.815519	0
2025-04-09 11:30:00	0.815546	0.8151629	0.815546	0
2025-04-09 11:35:00	0.815302	0.8151356	0.815302	0
2025-04-09 11:40:00	0.815221	0.8151078	0.815221	0
2025-04-09 11:45:00	0.814949	0.8153541	0.814949	0
2025-04-09 11:50:00	0.815166	0.8153105	0.815166	0
2025-04-09 11:55:00	0.815329	0.8153076	0.815329	0
2025-04-09 12:00:00	0.815274	0.8152559	0.815274	0
2025-04-09 12:05:00	0.815302	0.8152694	0.815302	0
2025-04-09 12:10:00	0.815223	0.8152831	0.815223	0
2025-04-09 12:15:00	0.815276	0.8152588	0.815276	0
2025-04-09 12:20:00	0.815491	0.8152533	0.815491	0
2025-04-09 12:25:00	0.815085	0.8152316	0.815085	0
2025-04-09 12:30:00	0.815573	0.8152668	0.815573	0
2025-04-09 12:35:00	0.815816	0.8153535	0.815816	0
2025-04-09 12:40:00	0.815762	0.8154131	0.815762	0
2025-04-09 12:45:00	0.815681	0.8154483	0.815681	0
2025-04-09 12:50:00	0.815274	0.8154483	0.815274	0
2025-04-09 12:55:00	0.815546	0.8154727	0.815546	0
2025-04-09 13:00:00	0.815546	0.815505	0.815546	0
2025-04-09 13:05:00	0.812485	0.8152259	0.812485	0
2025-04-09 13:10:00	0.815248	0.8152016	0.815248	0
2025-04-09 13:15:00	0.815383	0.8152314	0.815383	0
2025-04-09 13:20:00	0.811091	0.8147832	0.811091	0
2025-04-09 13:25:00	0.811091	0.8143107	0.811091	0
2025-04-09 13:30:00	0.815221	0.8142566	0.815221	0
2025-04-09 13:35:00	0.81541	0.8142295	0.81541	0
2025-04-09 13:40:00	0.815627	0.8142648	0.815627	0
2025-04-09 13:45:00	0.81514	0.8142242	0.81514	0
2025-04-09 13:50:00	0.815248	0.8141944	0.815248	0
2025-04-09 13:55:00	0.815411	0.814487	0.815411	0
2025-04-09 14:00:00	0.815086	0.8144708	0.815086	0
2025-04-09 14:05:00	0.815817	0.8145142	0.815817	0
2025-04-09 14:10:00	0.815492	0.8149543	0.815492	0
2025-04-09 14:15:00	0.815498	0.815395	0.815498	0
2025-04-09 14:20:00	0.815573	0.8154302	0.815573	0
2025-04-09 14:25:00	0.814707	0.8153599	0.814707	0
2025-04-09 14:30:00	0.81109	0.8149062	0.81109	0
2025-04-09 14:35:00	0.815357	0.8149279	0.815357	0
2025-04-09 14:40:00	0.812485	0.8146516	0.812485	0
2025-04-09 14:45:00	0.815411	0.8146516	0.815411	0
2025-04-09 14:50:00	0.815194	0.8146624	0.815194	0
2025-04-09 14:55:00	0.81388	0.8144687	0.81388	0
2025-04-09 15:00:00	0.81109	0.8140285	0.81109	0
2025-04-09 15:05:00	0.815627	0.8140414	0.815627	0
2025-04-09 15:10:00	0.8156	0.8140441	0.8156	0
2025-04-09 15:15:00	0.815979	0.8141713	0.815979	0
2025-04-09 15:20:00	0.812484	0.8143107	0.812484	0
2025-04-09 15:25:00	0.815498	0.8143248	0.815498	0
2025-04-09 15:30:00	0.815708	0.8146471	0.815708	0
2025-04-09 15:35:00	0.815546	0.8146606	0.815546	0
2025-04-09 15:40:00	0.8156	0.8147012	0.8156	0
2025-04-09 15:45:00	0.812485	0.8145617	0.812485	0
2025-04-09 15:50:00	0.815844	0.8150371	0.815844	0
2025-04-09 15:55:00	0.815708	0.8150452	0.815708	0
2025-04-09 16:00:00	0.81606	0.8150912	0.81606	0
2025-04-09 16:05:00	0.816048	0.8150981	0.816048	0
2025-04-09 16:10:00	0.8156	0.8154097	0.8156	0
2025-04-09 16:15:00	0.815736	0.8154335	0.815736	0
2025-04-09 16:20:00	0.813879	0.8152506	0.813879	0
2025-04-09 16:25:00	0.81109	0.814805	0.81109	0
2025-04-09 16:30:00	0.815844	0.8148294	0.815844	0
2025-04-09 16:35:00	0.815735	0.8151544	0.815735	0
2025-04-09 16:40:00	0.81109	0.814679	0.81109	0
2025-04-09 16:45:00	0.815736	0.8146818	0.815736	0
2025-04-09 16:50:00	0.815655	0.8146413	0.815655	0
2025-04-09 16:55:00	0.815898	0.8146263	0.815898	0
2025-04-09 17:00:00	0.815763	0.8146426	0.815763	0
2025-04-09 17:05:00	0.809695	0.8140385	0.809695	0
2025-04-09 17:10:00	0.815952	0.8142458	0.815952	0
2025-04-09 17:15:00	0.815789	0.8147157	0.815789	0
2025-04-09 17:20:00	0.815898	0.8147211	0.815898	0
2025-04-09 17:25:00	0.815844	0.814732	0.815844	0
2025-04-09 17:30:00	0.815437	0.8151667	0.815437	0
2025-04-09 17:35:00	0.816277	0.8152208	0.816277	0
2025-04-09 17:40:00	0.815681	0.8152234	0.815681	0
2025-04-09 17:45:00	0.811089	0.8147425	0.811089	0
2025-04-09 17:50:00	0.81109	0.8142752	0.81109	0
2025-04-09 17:55:00	0.81606	0.8149117	0.81606	0
2025-04-09 18:00:00	0.815518	0.8148683	0.815518	0
2025-04-09 18:05:00	0.815356	0.814825	0.815356	0
2025-04-09 18:10:00	0.816114	0.8148466	0.816114	0
2025-04-09 18:15:00	0.815464	0.8148086	0.815464	0
2025-04-09 18:20:00	0.815497	0.8148146	0.815497	0
2025-04-09 18:25:00	0.812486	0.8144355	0.812486	0
2025-04-09 18:30:00	0.815789	0.8144463	0.815789	0
2025-04-09 18:35:00	0.815762	0.8149136	0.815762	0
2025-04-09 18:40:00	0.815898	0.8153944	0.815898	0
2025-04-09 18:45:00	0.816046	0.815393	0.816046	0
2025-04-09 18:50:00	0.81606	0.8154472	0.81606	0
2025-04-09 18:55:00	0.815654	0.815477	0.815654	0
2025-04-09 19:00:00	0.815654	0.815431	0.815654	0
2025-04-09 19:05:00	0.815772	0.8154618	0.815772	0
2025-04-09 19:10:00	0.81388	0.8153001	0.81388	0
2025-04-09 19:15:00	0.815708	0.8156223	0.815708	0
2025-04-09 19:20:00	0.815497	0.8155931	0.815497	0
2025-04-09 19:25:00	0.816222	0.8156391	0.816222	0
2025-04-09 19:30:00	0.816358	0.8156851	0.816358	0
2025-04-09 19:35:00	0.816195	0.8157	0.816195	0
2025-04-09 19:40:00	0.815951	0.8156891	0.815951	0
2025-04-09 19:45:00	0.81388	0.8155117	0.81388	0
2025-04-09 19:50:00	0.815844	0.8155307	0.815844	0
2025-04-09 19:55:00	0.816047	0.8155582	0.816047	0
2025-04-09 20:00:00	0.816047	0.8157749	0.816047	0
2025-04-09 20:05:00	0.815763	0.8157804	0.815763	0
2025-04-09 20:10:00	0.815573	0.815788	0.815573	0
2025-04-09 20:15:00	0.815817	0.8157475	0.815817	0
2025-04-09 20:20:00	0.816223	0.815734	0.816223	0
2025-04-09 20:25:00	0.816033	0.8157178	0.816033	0
2025-04-09 20:30:00	0.816006	0.8157233	0.816006	0
2025-04-09 20:35:00	0.815497	0.815885	0.815497	0
2025-04-09 20:40:00	0.815979	0.8158985	0.815979	0
2025-04-09 20:45:00	0.816006	0.8158944	0.816006	0
2025-04-09 20:50:00	0.815497	0.8158394	0.815497	0
2025-04-09 20:55:00	0.816006	0.8158637	0.816006	0
2025-04-09 21:00:00	0.812483	0.8155547	0.812483	0
2025-04-09 21:05:00	0.815979	0.8155709	0.815979	0
2025-04-09 21:10:00	0.815844	0.815533	0.815844	0
2025-04-09 21:15:00	0.813879	0.8153176	0.813879	0
2025-04-09 21:20:00	0.816385	0.8153555	0.816385	0
2025-04-09 21:25:00	0.816168	0.8154226	0.816168	0
2025-04-09 21:30:00	0.815497	0.8153744	0.815497	0
2025-04-09 21:35:00	0.816006	0.8153744	0.816006	0
2025-04-09 21:40:00	0.815774	0.8154021	0.815774	0
2025-04-09 21:45:00	0.815708	0.8153723	0.815708	0
2025-04-09 21:50:00	0.815952	0.8157192	0.815952	0
2025-04-09 21:55:00	0.816142	0.8157355	0.816142	0
2025-04-09 22:00:00	0.815844	0.8157355	0.815844	0
2025-04-09 22:05:00	0.816006	0.8159482	0.816006	0
2025-04-09 22:10:00	0.815498	0.8158595	0.815498	0
2025-04-09 22:15:00	0.816033	0.815846	0.816033	0
2025-04-09 22:20:00	0.815952	0.8158915	0.815952	0
2025-04-09 22:25:00	0.816047	0.8158956	0.816047	0
2025-04-09 22:30:00	0.816321	0.8159503	0.816321	0
2025-04-09 22:35:00	0.815952	0.8159747	0.815952	0
2025-04-09 22:40:00	0.815498	0.8159293	0.815498	0
2025-04-09 22:45:00	0.815844	0.8158995	0.815844	0
2025-04-09 22:50:00	0.816114	0.8159265	0.816114	0
2025-04-09 22:55:00	0.811091	0.815435	0.811091	0
2025-04-09 23:00:00	0.813881	0.8152733	0.813881	0
2025-04-09 23:05:00	0.815871	0.8152571	0.815871	0
2025-04-09 23:10:00	0.815979	0.8152598	0.815979	0
2025-04-09 23:15:00	0.815844	0.8152395	0.815844	0
2025-04-09 23:20:00	0.813881	0.8149955	0.813881	0
2025-04-09 23:25:00	0.81606	0.8150063	0.81606	0
2025-04-09 23:30:00	0.812483	0.8147048	0.812483	0
2025-04-09 23:35:00	0.815772	0.8146976	0.815772	0
2025-04-09 23:40:00	0.812484	0.8143346	0.812484	0
2025-04-09 23:45:00	0.815924	0.8148179	0.815924	0
2025-04-09 23:50:00	0.812485	0.8146783	0.812485	0
2025-04-09 23:55:00	0.815816	0.8146728	0.815816	0
2025-04-10 00:00:00	0.815772	0.8146521	0.815772	0
2025-04-10 00:05:00	0.816114	0.8146791	0.816114	0
2025-04-10 00:10:00	0.815898	0.8148808	0.815898	0
2025-04-10 00:15:00	0.816222	0.814897	0.816222	0
2025-04-10 00:20:00	0.816006	0.8152493	0.816006	0
2025-04-10 00:25:00	0.816006	0.8152727	0.816006	0
2025-04-10 00:30:00	0.813881	0.8154124	0.813881	0
2025-04-10 00:35:00	0.816168	0.8154368	0.816168	0
2025-04-10 00:40:00	0.81109	0.8152973	0.81109	0
2025-04-10 00:45:00	0.813881	0.8151038	0.813881	0
2025-04-10 00:50:00	0.816006	0.8151272	0.816006	0
2025-04-10 00:55:00	0.815924	0.8151082	0.815924	0
2025-04-10 01:00:00	0.815573	0.8150757	0.815573	0
2025-04-10 01:05:00	0.815518	0.8150053	0.815518	0
2025-04-10 01:10:00	0.815518	0.8149565	0.815518	0
2025-04-10 01:15:00	0.815816	0.8149375	0.815816	0
2025-04-10 01:20:00	0.816168	0.8151662	0.816168	0
2025-04-10 01:25:00	0.812485	0.8147979	0.812485	0
2025-04-10 01:30:00	0.815951	0.815284	0.815951	0
2025-04-10 01:35:00	0.815924	0.8154883	0.815924	0
2025-04-10 01:40:00	0.815735	0.8154612	0.815735	0
2025-04-10 01:45:00	0.815924	0.8154612	0.815924	0
2025-04-10 01:50:00	0.816087	0.8155126	0.816087	0
2025-04-10 01:55:00	0.815789	0.8155397	0.815789	0
2025-04-10 02:00:00	0.815951	0.815583	0.815951	0
2025-04-10 02:05:00	0.815898	0.8155912	0.815898	0
2025-04-10 02:10:00	0.81606	0.8155804	0.81606	0
2025-04-10 02:15:00	0.815302	0.8158621	0.815302	0
2025-04-10 02:20:00	0.815681	0.8158351	0.815681	0
2025-04-10 02:25:00	0.815951	0.8158378	0.815951	0
2025-04-10 02:30:00	0.815898	0.8158541	0.815898	0
2025-04-10 02:35:00	0.815924	0.8158541	0.815924	0
2025-04-10 02:40:00	0.812484	0.8154938	0.812484	0
2025-04-10 02:45:00	0.812485	0.8151634	0.812485	0
2025-04-10 02:50:00	0.816006	0.8151689	0.816006	0
2025-04-10 02:55:00	0.815844	0.8151635	0.815844	0
2025-04-10 03:00:00	0.815772	0.8151347	0.815772	0
2025-04-10 03:05:00	0.816006	0.8152051	0.816006	0
2025-04-10 03:10:00	0.815898	0.8152268	0.815898	0
2025-04-10 03:15:00	0.81606	0.8152377	0.81606	0
2025-04-10 03:20:00	0.816168	0.8152647	0.816168	0
2025-04-10 03:25:00	0.815762	0.8152485	0.815762	0
2025-04-10 03:30:00	0.816046	0.8156047	0.816046	0
2025-04-10 03:35:00	0.815898	0.815946	0.815898	0
2025-04-10 03:40:00	0.813881	0.8157335	0.813881	0
2025-04-10 03:45:00	0.813881	0.8155372	0.813881	0
2025-04-10 03:50:00	0.816033	0.8155633	0.816033	0
2025-04-10 03:55:00	0.816277	0.8155904	0.816277	0
2025-04-10 04:00:00	0.815762	0.8155768	0.815762	0
2025-04-10 04:05:00	0.815708	0.8155416	0.815708	0
2025-04-10 04:10:00	0.81109	0.8150338	0.81109	0
2025-04-10 04:15:00	0.815498	0.8150074	0.815498	0
2025-04-10 04:20:00	0.816061	0.8150089	0.816061	0
2025-04-10 04:25:00	0.815519	0.814971	0.815519	0
2025-04-10 04:30:00	0.81579	0.8151619	0.81579	0
2025-04-10 04:35:00	0.815772	0.815351	0.815772	0
2025-04-10 04:40:00	0.816169	0.8153646	0.816169	0
2025-04-10 04:45:00	0.815573	0.8152942	0.815573	0
2025-04-10 04:50:00	0.811091	0.8148271	0.811091	0
2025-04-10 04:55:00	0.81617	0.8148733	0.81617	0
2025-04-10 05:00:00	0.815953	0.8153596	0.815953	0
2025-04-10 05:05:00	0.815926	0.8154024	0.815926	0
2025-04-10 05:10:00	0.815952	0.8153915	0.815952	0
2025-04-10 05:15:00	0.815925	0.8154321	0.815925	0
2025-04-10 05:20:00	0.81606	0.8154591	0.81606	0
2025-04-10 05:25:00	0.815898	0.8154717	0.815898	0
2025-04-10 05:30:00	0.815952	0.81545	0.815952	0
2025-04-10 05:35:00	0.81109	0.8150017	0.81109	0
2025-04-10 05:40:00	0.815708	0.8154634	0.815708	0
2025-04-10 05:45:00	0.816006	0.815447	0.816006	0
2025-04-10 05:50:00	0.815708	0.8154225	0.815708	0
2025-04-10 05:55:00	0.815772	0.8154071	0.815772	0
2025-04-10 06:00:00	0.815518	0.8153637	0.815518	0
2025-04-10 06:05:00	0.815545	0.8153257	0.815545	0
2025-04-10 06:10:00	0.813881	0.8151078	0.813881	0
2025-04-10 06:15:00	0.811091	0.8146271	0.811091	0
2025-04-10 06:20:00	0.812485	0.8142804	0.812485	0
2025-04-10 06:25:00	0.815871	0.8147585	0.815871	0
2025-04-10 06:30:00	0.815437	0.8147314	0.815437	0
2025-04-10 06:35:00	0.815736	0.8147044	0.815736	0
2025-04-10 06:40:00	0.812484	0.814382	0.812484	0
2025-04-10 06:45:00	0.815465	0.8143513	0.815465	0
2025-04-10 06:50:00	0.812484	0.8140479	0.812484	0
2025-04-10 06:55:00	0.815275	0.8140209	0.815275	0
2025-04-10 07:00:00	0.81109	0.8137418	0.81109	0
2025-04-10 07:05:00	0.815736	0.8142063	0.815736	0
2025-04-10 07:10:00	0.811089	0.8140667	0.811089	0
2025-04-10 07:15:00	0.815357	0.8140153	0.815357	0
2025-04-10 07:20:00	0.815438	0.8140154	0.815438	0
2025-04-10 07:25:00	0.815498	0.8139916	0.815498	0
2025-04-10 07:30:00	0.815627	0.8143059	0.815627	0
2025-04-10 07:35:00	0.815573	0.8143167	0.815573	0
2025-04-10 07:40:00	0.815789	0.8146472	0.815789	0
2025-04-10 07:45:00	0.815302	0.8146499	0.815302	0
2025-04-10 07:50:00	0.815627	0.8151036	0.815627	0
2025-04-10 07:55:00	0.815952	0.8151252	0.815952	0
2025-04-10 08:00:00	0.81541	0.8155573	0.81541	0
2025-04-10 08:05:00	0.815735	0.8155951	0.815735	0
2025-04-10 08:10:00	0.815654	0.8156167	0.815654	0
2025-04-10 08:15:00	0.815112	0.8155781	0.815112	0
2025-04-10 08:20:00	0.815004	0.8155158	0.815004	0
2025-04-10 08:25:00	0.815654	0.8155239	0.815654	0
2025-04-10 08:30:00	0.815518	0.8154968	0.815518	0
2025-04-10 08:35:00	0.813881	0.8153547	0.813881	0
2025-04-10 08:40:00	0.813881	0.8151801	0.813881	0
2025-04-10 08:45:00	0.815247	0.8151096	0.815247	0
2025-04-10 08:50:00	0.811091	0.8146777	0.811091	0
2025-04-10 08:55:00	0.814868	0.814591	0.814868	0
2025-04-10 09:00:00	0.815464	0.814572	0.815464	0
2025-04-10 09:05:00	0.81579	0.8146398	0.81579	0
2025-04-10 09:10:00	0.815519	0.8146913	0.815519	0
2025-04-10 09:15:00	0.815224	0.8146483	0.815224	0
2025-04-10 09:20:00	0.814949	0.8145914	0.814949	0
2025-04-10 09:25:00	0.815221	0.8147254	0.815221	0
2025-04-10 09:30:00	0.815465	0.8148838	0.815465	0
2025-04-10 09:35:00	0.81541	0.8149001	0.81541	0
2025-04-10 09:40:00	0.815465	0.8153375	0.815465	0
2025-04-10 09:45:00	0.815789	0.8154296	0.815789	0
2025-04-10 09:50:00	0.815492	0.8154324	0.815492	0
2025-04-10 09:55:00	0.812484	0.8151018	0.812484	0
2025-04-10 10:00:00	0.815194	0.8150693	0.815194	0
2025-04-10 10:05:00	0.812485	0.8147954	0.812485	0
2025-04-10 10:10:00	0.814869	0.8147874	0.814869	0
2025-04-10 10:15:00	0.815465	0.8148118	0.815465	0
2025-04-10 10:20:00	0.815383	0.8148036	0.815383	0
2025-04-10 10:25:00	0.815898	0.8148524	0.815898	0
2025-04-10 10:30:00	0.815518	0.8148577	0.815518	0
2025-04-10 10:35:00	0.811089	0.8143877	0.811089	0
2025-04-10 10:40:00	0.815627	0.8144012	0.815627	0
2025-04-10 10:45:00	0.815194	0.8146722	0.815194	0
2025-04-10 10:50:00	0.809694	0.8141222	0.809694	0
2025-04-10 10:55:00	0.812483	0.814122	0.812483	0
2025-04-10 11:00:00	0.815573	0.8141924	0.815573	0
2025-04-10 11:05:00	0.81541	0.8141869	0.81541	0
2025-04-10 11:10:00	0.815573	0.8142059	0.815573	0
2025-04-10 11:15:00	0.815627	0.8141788	0.815627	0
2025-04-10 11:20:00	0.815545	0.8141815	0.815545	0
2025-04-10 11:25:00	0.815247	0.8145973	0.815247	0
2025-04-10 11:30:00	0.815772	0.8146118	0.815772	0
2025-04-10 11:35:00	0.815356	0.814628	0.815356	0
2025-04-10 11:40:00	0.815772	0.8152358	0.815772	0
2025-04-10 11:45:00	0.815627	0.8155502	0.815627	0
2025-04-10 11:50:00	0.812483	0.8152412	0.812483	0
2025-04-10 11:55:00	0.815491	0.8152493	0.815491	0
2025-04-10 12:00:00	0.815247	0.8152167	0.815247	0
2025-04-10 12:05:00	0.815627	0.8152167	0.815627	0
2025-04-10 12:10:00	0.815654	0.8152276	0.815654	0
2025-04-10 12:15:00	0.811089	0.8148118	0.811089	0
2025-04-10 12:20:00	0.815491	0.8147837	0.815491	0
2025-04-10 12:25:00	0.815844	0.8148325	0.815844	0
2025-04-10 12:30:00	0.815518	0.8148071	0.815518	0
2025-04-10 12:35:00	0.813878	0.8146322	0.813878	0
2025-04-10 12:40:00	0.815924	0.8149763	0.815924	0
2025-04-10 12:45:00	0.815384	0.8149656	0.815384	0
2025-04-10 12:50:00	0.816034	0.8150443	0.816034	0
2025-04-10 12:55:00	0.81709	0.8151906	0.81709	0
2025-04-10 13:00:00	0.813878	0.815013	0.813878	0
2025-04-10 13:05:00	0.815272	0.8154313	0.815272	0
2025-04-10 13:10:00	0.817117	0.8155939	0.817117	0
2025-04-10 13:15:00	0.817631	0.8157726	0.817631	0
2025-04-10 13:20:00	0.817847	0.8160055	0.817847	0
2025-04-10 13:25:00	0.815274	0.8161451	0.815274	0
2025-04-10 13:30:00	0.817171	0.8162698	0.817171	0
2025-04-10 13:35:00	0.815275	0.8162589	0.815275	0
2025-04-10 13:40:00	0.816602	0.8163157	0.816602	0
2025-04-10 13:45:00	0.816899	0.8162966	0.816899	0
2025-04-10 13:50:00	0.812485	0.8161573	0.812485	0
2025-04-10 13:55:00	0.816493	0.8162794	0.816493	0
2025-04-10 14:00:00	0.812485	0.8158162	0.812485	0
2025-04-10 14:05:00	0.815979	0.815651	0.815979	0
2025-04-10 14:10:00	0.812484	0.8151147	0.812484	0
2025-04-10 14:15:00	0.81109	0.8146963	0.81109	0
2025-04-10 14:20:00	0.81606	0.8145852	0.81606	0
2025-04-10 14:25:00	0.815735	0.8146312	0.815735	0
2025-04-10 14:30:00	0.815951	0.8145661	0.815951	0
2025-04-10 14:35:00	0.815816	0.8144578	0.815816	0
2025-04-10 14:40:00	0.815356	0.8147449	0.815356	0
2025-04-10 14:45:00	0.815356	0.8146312	0.815356	0
2025-04-10 14:50:00	0.815058	0.8148885	0.815058	0
2025-04-10 14:55:00	0.811089	0.8143995	0.811089	0
2025-04-10 15:00:00	0.811089	0.81426	0.811089	0
2025-04-10 15:05:00	0.813878	0.8145388	0.813878	0
2025-04-10 15:10:00	0.815627	0.8144955	0.815627	0
2025-04-10 15:15:00	0.815871	0.8145091	0.815871	0
2025-04-10 15:20:00	0.811089	0.8140229	0.811089	0
2025-04-10 15:25:00	0.815497	0.813991	0.815497	0
2025-04-10 15:30:00	0.816006	0.814056	0.816006	0
2025-04-10 15:35:00	0.815573	0.8140777	0.815573	0
2025-04-10 15:40:00	0.813879	0.8139598	0.813879	0
2025-04-10 15:45:00	0.815654	0.8144163	0.815654	0
2025-04-10 15:50:00	0.815681	0.8148755	0.815681	0
2025-04-10 15:55:00	0.81109	0.8145967	0.81109	0
2025-04-10 16:00:00	0.815789	0.8146129	0.815789	0
2025-04-10 16:05:00	0.815437	0.8145695	0.815437	0
2025-04-10 16:10:00	0.815497	0.8150103	0.815497	0
2025-04-10 16:15:00	0.815627	0.8150233	0.815627	0
2025-04-10 16:20:00	0.815545	0.8149772	0.815545	0
2025-04-10 16:25:00	0.815789	0.8149988	0.815789	0
2025-04-10 16:30:00	0.815708	0.8151817	0.815708	0
2025-04-10 16:35:00	0.815762	0.8151925	0.815762	0
2025-04-10 16:40:00	0.815708	0.8151952	0.815708	0
2025-04-10 16:45:00	0.815735	0.8156597	0.815735	0
2025-04-10 16:50:00	0.815518	0.8156326	0.815518	0
2025-04-10 16:55:00	0.815497	0.8156386	0.815497	0
2025-04-10 17:00:00	0.815762	0.8156651	0.815762	0
2025-04-10 17:05:00	0.815223	0.8156247	0.815223	0
2025-04-10 17:10:00	0.812484	0.8153186	0.812484	0
2025-04-10 17:15:00	0.815979	0.8153376	0.815979	0
2025-04-10 17:20:00	0.815518	0.8153186	0.815518	0
2025-04-10 17:25:00	0.815708	0.8153132	0.815708	0
2025-04-10 17:30:00	0.812485	0.8149909	0.812485	0
2025-04-10 17:35:00	0.815274	0.8149448	0.815274	0
2025-04-10 17:40:00	0.81579	0.814972	0.81579	0
2025-04-10 17:45:00	0.815898	0.8150121	0.815898	0
2025-04-10 17:50:00	0.815682	0.8150041	0.815682	0
2025-04-10 17:55:00	0.81579	0.8150608	0.81579	0
2025-04-10 18:00:00	0.816087	0.8154211	0.816087	0
2025-04-10 18:05:00	0.815681	0.8153913	0.815681	0
2025-04-10 18:10:00	0.816006	0.8154401	0.816006	0
2025-04-10 18:15:00	0.815497	0.815419	0.815497	0
2025-04-10 18:20:00	0.8156	0.8157305	0.8156	0
2025-04-10 18:25:00	0.815383	0.8157414	0.815383	0
2025-04-10 18:30:00	0.815681	0.8157305	0.815681	0
2025-04-10 18:35:00	0.815518	0.8156925	0.815518	0
2025-04-10 18:40:00	0.812484	0.8153727	0.812484	0
2025-04-10 18:45:00	0.811089	0.8149026	0.811089	0
2025-04-10 18:50:00	0.816168	0.8149107	0.816168	0
2025-04-10 18:55:00	0.815951	0.8149377	0.815951	0
2025-04-10 19:00:00	0.812484	0.8145855	0.812484	0
2025-04-10 19:05:00	0.815898	0.8146256	0.815898	0
2025-04-10 19:10:00	0.812485	0.8143141	0.812485	0
2025-04-10 19:15:00	0.816195	0.8143953	0.816195	0
2025-04-10 19:20:00	0.815627	0.8143899	0.815627	0
2025-04-10 19:25:00	0.815924	0.8144305	0.815924	0
2025-04-10 19:30:00	0.815654	0.8147475	0.815654	0
2025-04-10 19:35:00	0.815499	0.8151885	0.815499	0
2025-04-10 19:40:00	0.815952	0.8151669	0.815952	0
2025-04-10 19:45:00	0.811088	0.8146806	0.811088	0
2025-04-10 19:50:00	0.815817	0.8150139	0.815817	0
2025-04-10 19:55:00	0.816033	0.8150274	0.816033	0
2025-04-10 20:00:00	0.813879	0.8151668	0.813879	0
2025-04-10 20:05:00	0.815274	0.8150747	0.815274	0
2025-04-10 20:10:00	0.815681	0.8150801	0.815681	0
2025-04-10 20:15:00	0.815898	0.8150775	0.815898	0
2025-04-10 20:20:00	0.81606	0.8151181	0.81606	0
2025-04-10 20:25:00	0.812486	0.8148168	0.812486	0
2025-04-10 20:30:00	0.816358	0.8148574	0.816358	0
2025-04-10 20:35:00	0.816006	0.8153492	0.816006	0
2025-04-10 20:40:00	0.815654	0.8153329	0.815654	0
2025-04-10 20:45:00	0.816033	0.8153329	0.816033	0
2025-04-10 20:50:00	0.815789	0.8155239	0.815789	0
2025-04-10 20:55:00	0.816087	0.8156052	0.816087	0
2025-04-10 21:00:00	0.81388	0.8154251	0.81388	0
2025-04-10 21:05:00	0.815925	0.8154278	0.815925	0
2025-04-10 21:10:00	0.816223	0.8154441	0.816223	0
2025-04-10 21:15:00	0.816332	0.8158287	0.816332	0
2025-04-10 21:20:00	0.816305	0.8158234	0.816305	0
2025-04-10 21:25:00	0.816115	0.8158343	0.816115	0
2025-04-10 21:30:00	0.81598	0.8158669	0.81598	0
2025-04-10 21:35:00	0.816169	0.8158805	0.816169	0
2025-04-10 21:40:00	0.816115	0.8159131	0.816115	0
2025-04-10 21:45:00	0.816251	0.8159295	0.816251	0
2025-04-10 21:50:00	0.816115	0.816153	0.816115	0
2025-04-10 21:55:00	0.816359	0.8161964	0.816359	0
2025-04-10 22:00:00	0.816061	0.8161802	0.816061	0
2025-04-10 22:05:00	0.81388	0.815935	0.81388	0
2025-04-10 22:10:00	0.816305	0.815935	0.816305	0
2025-04-10 22:15:00	0.816047	0.8159282	0.816047	0
2025-04-10 22:20:00	0.816223	0.8159525	0.816223	0
2025-04-10 22:25:00	0.812485	0.8155841	0.812485	0
2025-04-10 22:30:00	0.816169	0.8155895	0.816169	0
2025-04-10 22:35:00	0.816466	0.815611	0.816466	0
2025-04-10 22:40:00	0.816629	0.8156624	0.816629	0
2025-04-10 22:45:00	0.816602	0.8156867	0.816602	0
2025-04-10 22:50:00	0.816304	0.815711	0.816304	0
2025-04-10 22:55:00	0.816114	0.8159344	0.816114	0
2025-04-10 23:00:00	0.812484	0.8155523	0.812484	0
2025-04-10 23:05:00	0.816548	0.8156024	0.816548	0
2025-04-10 23:10:00	0.816046	0.8155847	0.816046	0
2025-04-10 23:15:00	0.816046	0.8159408	0.816046	0
2025-04-10 23:20:00	0.81625	0.8159489	0.81625	0
2025-04-10 23:25:00	0.816141	0.8159164	0.816141	0
2025-04-10 23:30:00	0.816521	0.8159056	0.816521	0
2025-04-10 23:35:00	0.816439	0.8158893	0.816439	0
2025-04-10 23:40:00	0.816493	0.8159082	0.816493	0
2025-04-10 23:45:00	0.816439	0.8159407	0.816439	0
2025-04-10 23:50:00	0.813879	0.8160802	0.813879	0
2025-04-10 23:55:00	0.816575	0.8160829	0.816575	0
2025-04-11 00:00:00	0.816466	0.8161249	0.816466	0
2025-04-11 00:05:00	0.816412	0.8161615	0.816412	0
2025-04-11 00:10:00	0.816765	0.816213	0.816765	0
2025-04-11 00:15:00	0.816495	0.8162484	0.816495	0
2025-04-11 00:20:00	0.816576	0.8162539	0.816576	0
2025-04-11 00:25:00	0.816278	0.8162378	0.816278	0
2025-04-11 00:30:00	0.81663	0.8162515	0.81663	0
2025-04-11 00:35:00	0.816467	0.8162543	0.816467	0
2025-04-11 00:40:00	0.816277	0.8164941	0.816277	0
2025-04-11 00:45:00	0.81109	0.8159456	0.81109	0
2025-04-11 00:50:00	0.816629	0.8159619	0.816629	0
2025-04-11 00:55:00	0.81671	0.8159917	0.81671	0
2025-04-11 01:00:00	0.813881	0.8157033	0.813881	0
2025-04-11 01:05:00	0.816764	0.8157302	0.816764	0
2025-04-11 01:10:00	0.81671	0.8157436	0.81671	0
2025-04-11 01:15:00	0.816222	0.815738	0.816222	0
2025-04-11 01:20:00	0.816791	0.8157541	0.816791	0
2025-04-11 01:25:00	0.816521	0.8157595	0.816521	0
2025-04-11 01:30:00	0.817008	0.8158326	0.817008	0
2025-04-11 01:35:00	0.816764	0.8164	0.816764	0
2025-04-11 01:40:00	0.816845	0.8164216	0.816845	0
2025-04-11 01:45:00	0.816872	0.8164378	0.816872	0
2025-04-11 01:50:00	0.816818	0.8167315	0.816818	0
2025-04-11 01:55:00	0.81671	0.8167261	0.81671	0
2025-04-11 02:00:00	0.816818	0.8167369	0.816818	0
2025-04-11 02:05:00	0.817143	0.816829	0.817143	0
2025-04-11 02:10:00	0.817062	0.8168561	0.817062	0
2025-04-11 02:15:00	0.817495	0.8169535	0.817495	0
2025-04-11 02:20:00	0.815275	0.8167802	0.815275	0
2025-04-11 02:25:00	0.816493	0.8167531	0.816493	0
2025-04-11 02:30:00	0.816304	0.816699	0.816304	0
2025-04-11 02:35:00	0.812485	0.8162603	0.812485	0
2025-04-11 02:40:00	0.817143	0.8162928	0.817143	0
2025-04-11 02:45:00	0.815274	0.8161492	0.815274	0
2025-04-11 02:50:00	0.816575	0.8161249	0.816575	0
2025-04-11 02:55:00	0.813879	0.8157985	0.813879	0
2025-04-11 03:00:00	0.817171	0.8158094	0.817171	0
2025-04-11 03:05:00	0.816927	0.8157526	0.816927	0
2025-04-11 03:10:00	0.816899	0.815915	0.816899	0
2025-04-11 03:15:00	0.815276	0.8157933	0.815276	0
2025-04-11 03:20:00	0.816899	0.8158528	0.816899	0
2025-04-11 03:25:00	0.817116	0.8163159	0.817116	0
2025-04-11 03:30:00	0.816114	0.816213	0.816114	0
2025-04-11 03:35:00	0.813881	0.8160737	0.813881	0
2025-04-11 03:40:00	0.813881	0.8158043	0.813881	0
2025-04-11 03:45:00	0.817143	0.8161307	0.817143	0
2025-04-11 03:50:00	0.816818	0.8160954	0.816818	0
2025-04-11 03:55:00	0.817035	0.8161062	0.817035	0
2025-04-11 04:00:00	0.813881	0.8158044	0.813881	0
2025-04-11 04:05:00	0.81388	0.8156648	0.81388	0
2025-04-11 04:10:00	0.816981	0.815673	0.816981	0
2025-04-11 04:15:00	0.817143	0.8156757	0.817143	0
2025-04-11 04:20:00	0.817089	0.8157732	0.817089	0
2025-04-11 04:25:00	0.813881	0.8157732	0.813881	0
2025-04-11 04:30:00	0.817116	0.8160967	0.817116	0
2025-04-11 04:35:00	0.816899	0.8160723	0.816899	0
2025-04-11 04:40:00	0.817278	0.8161183	0.817278	0
2025-04-11 04:45:00	0.817414	0.8161562	0.817414	0
2025-04-11 04:50:00	0.815274	0.8162955	0.815274	0
2025-04-11 04:55:00	0.817035	0.816611	0.817035	0
2025-04-11 05:00:00	0.817143	0.8166272	0.817143	0
2025-04-11 05:05:00	0.817035	0.8166164	0.817035	0
2025-04-11 05:10:00	0.816737	0.8165812	0.816737	0
2025-04-11 05:15:00	0.812486	0.8164417	0.812486	0
2025-04-11 05:20:00	0.813881	0.8161182	0.813881	0
2025-04-11 05:25:00	0.817252	0.8161535	0.817252	0
2025-04-11 05:30:00	0.81388	0.8158137	0.81388	0
2025-04-11 05:35:00	0.817224	0.8157947	0.817224	0
2025-04-11 05:40:00	0.816869	0.8159542	0.816869	0
2025-04-11 05:45:00	0.816872	0.8159379	0.816872	0
2025-04-11 05:50:00	0.81388	0.8156116	0.81388	0
2025-04-11 05:55:00	0.816764	0.8155845	0.816764	0
2025-04-11 06:00:00	0.816764	0.8155872	0.816764	0
2025-04-11 06:05:00	0.812484	0.815587	0.812484	0
2025-04-11 06:10:00	0.816845	0.8158834	0.816845	0
2025-04-11 06:15:00	0.816656	0.8158238	0.816656	0
2025-04-11 06:20:00	0.81709	0.8161448	0.81709	0
2025-04-11 06:25:00	0.816711	0.8160935	0.816711	0
2025-04-11 06:30:00	0.815817	0.8159883	0.815817	0
2025-04-11 06:35:00	0.8169	0.8159911	0.8169	0
2025-04-11 06:40:00	0.816846	0.8162877	0.816846	0
2025-04-11 06:45:00	0.816792	0.8162905	0.816792	0
2025-04-11 06:50:00	0.816846	0.8162987	0.816846	0
2025-04-11 06:55:00	0.816656	0.8167159	0.816656	0
2025-04-11 07:00:00	0.816845	0.8167159	0.816845	0
2025-04-11 07:05:00	0.816222	0.8166725	0.816222	0
2025-04-11 07:10:00	0.816602	0.8166237	0.816602	0
2025-04-11 07:15:00	0.816521	0.8166047	0.816521	0
2025-04-11 07:20:00	0.81109	0.816132	0.81109	0
2025-04-11 07:25:00	0.813879	0.8158299	0.813879	0
2025-04-11 07:30:00	0.812484	0.8153937	0.812484	0
2025-04-11 07:35:00	0.816669	0.8153814	0.816669	0
2025-04-11 07:40:00	0.816168	0.8153136	0.816168	0
2025-04-11 07:45:00	0.816168	0.8152648	0.816168	0
2025-04-11 07:50:00	0.816006	0.8151809	0.816006	0
2025-04-11 07:55:00	0.816656	0.8152243	0.816656	0
2025-04-11 08:00:00	0.816304	0.8151945	0.816304	0
2025-04-11 08:05:00	0.815979	0.8151403	0.815979	0
2025-04-11 08:10:00	0.816114	0.8156427	0.816114	0
2025-04-11 08:15:00	0.812485	0.8155033	0.812485	0
2025-04-11 08:20:00	0.812485	0.8155034	0.812485	0
2025-04-11 08:25:00	0.816791	0.8155156	0.816791	0
2025-04-11 08:30:00	0.816683	0.8155671	0.816683	0
2025-04-11 08:35:00	0.816547	0.815605	0.816547	0
2025-04-11 08:40:00	0.81671	0.8156754	0.81671	0
2025-04-11 08:45:00	0.812484	0.8152582	0.812484	0
2025-04-11 08:50:00	0.813879	0.8150157	0.813879	0
2025-04-11 08:55:00	0.816439	0.8150617	0.816439	0
2025-04-11 09:00:00	0.816168	0.8150671	0.816168	0
2025-04-11 09:05:00	0.816385	0.8154571	0.816385	0
2025-04-11 09:10:00	0.816466	0.8158552	0.816466	0
2025-04-11 09:15:00	0.816737	0.8158498	0.816737	0
2025-04-11 09:20:00	0.812483	0.8154298	0.812483	0
2025-04-11 09:25:00	0.816358	0.8154109	0.816358	0
2025-04-11 09:30:00	0.813877	0.8151276	0.813877	0
2025-04-11 09:35:00	0.816656	0.8155448	0.816656	0
2025-04-11 09:40:00	0.815844	0.8157413	0.815844	0
2025-04-11 09:45:00	0.816222	0.8157196	0.816222	0
2025-04-11 09:50:00	0.816412	0.815744	0.816412	0
2025-04-11 09:55:00	0.815272	0.8156327	0.815272	0
2025-04-11 10:00:00	0.816629	0.815649	0.816629	0
2025-04-11 10:05:00	0.816331	0.8156084	0.816331	0
2025-04-11 10:10:00	0.816601	0.8160202	0.816601	0
2025-04-11 10:15:00	0.816277	0.8160121	0.816277	0
2025-04-11 10:20:00	0.816683	0.8162927	0.816683	0
2025-04-11 10:25:00	0.812484	0.8158755	0.812484	0
2025-04-11 10:30:00	0.81606	0.8158971	0.81606	0
2025-04-11 10:35:00	0.816656	0.8159405	0.816656	0
2025-04-11 10:40:00	0.816547	0.815954	0.816547	0
2025-04-11 10:45:00	0.816818	0.8161086	0.816818	0
2025-04-11 10:50:00	0.815274	0.8159731	0.815274	0
2025-04-11 10:55:00	0.812484	0.8155884	0.812484	0
2025-04-11 11:00:00	0.816575	0.8155858	0.816575	0
2025-04-11 11:05:00	0.81632	0.8155901	0.81632	0
2025-04-11 11:10:00	0.816668	0.8155886	0.816668	0
2025-04-11 11:15:00	0.812484	0.8155886	0.812484	0
2025-04-11 11:20:00	0.815951	0.8155777	0.815951	0
2025-04-11 11:25:00	0.816869	0.815599	0.816869	0
2025-04-11 11:30:00	0.816547	0.815599	0.816547	0
2025-04-11 11:35:00	0.811088	0.815026	0.811088	0
2025-04-11 11:40:00	0.816277	0.8151263	0.816277	0
2025-04-11 11:45:00	0.816927	0.8155706	0.816927	0
2025-04-11 11:50:00	0.813879	0.815301	0.813879	0
2025-04-11 11:55:00	0.816764	0.8153454	0.816764	0
2025-04-11 12:00:00	0.816818	0.8153604	0.816818	0
2025-04-11 12:05:00	0.816668	0.8157788	0.816668	0
2025-04-11 12:10:00	0.816845	0.8158682	0.816845	0
2025-04-11 12:15:00	0.816683	0.8158496	0.816683	0
2025-04-11 12:20:00	0.816791	0.815874	0.816791	0
2025-04-11 12:25:00	0.816873	0.8164525	0.816873	0
2025-04-11 12:30:00	0.812484	0.8160732	0.812484	0
2025-04-11 12:35:00	0.815274	0.8159079	0.815274	0
2025-04-11 12:40:00	0.816595	0.8161795	0.816595	0
2025-04-11 12:45:00	0.81388	0.8158911	0.81388	0
2025-04-11 12:50:00	0.816683	0.8158776	0.816683	0
2025-04-11 12:55:00	0.816792	0.81589	0.816792	0
2025-04-11 13:00:00	0.817116	0.8159171	0.817116	0
2025-04-11 13:05:00	0.812483	0.8154971	0.812483	0
2025-04-11 13:10:00	0.816871	0.8155051	0.816871	0
2025-04-11 13:15:00	0.816711	0.8154889	0.816711	0
2025-04-11 13:20:00	0.812482	0.8154887	0.812482	0
2025-04-11 13:25:00	0.817035	0.8156648	0.817035	0
2025-04-11 13:30:00	0.816873	0.8156926	0.816873	0
2025-04-11 13:35:00	0.816764	0.815981	0.816764	0
2025-04-11 13:40:00	0.817143	0.816027	0.817143	0
2025-04-11 13:45:00	0.816981	0.8160459	0.816981	0
2025-04-11 13:50:00	0.816656	0.8159999	0.816656	0
2025-04-11 13:55:00	0.813879	0.8161395	0.813879	0
2025-04-11 14:00:00	0.816602	0.8161126	0.816602	0
2025-04-11 14:05:00	0.815898	0.8160313	0.815898	0
2025-04-11 14:10:00	0.816791	0.8164622	0.816791	0
2025-04-11 14:15:00	0.816764	0.8164351	0.816764	0
2025-04-11 14:20:00	0.816656	0.8164134	0.816656	0
2025-04-11 14:25:00	0.816818	0.8164188	0.816818	0
2025-04-11 14:30:00	0.816872	0.8163917	0.816872	0
2025-04-11 14:35:00	0.817035	0.8163971	0.817035	0
2025-04-11 14:40:00	0.816954	0.8164269	0.816954	0
2025-04-11 14:45:00	0.812485	0.8162875	0.812485	0
2025-04-11 14:50:00	0.81388	0.8160153	0.81388	0
2025-04-11 14:55:00	0.816601	0.8160856	0.816601	0
2025-04-11 15:00:00	0.816594	0.8160659	0.816594	0
2025-04-11 15:05:00	0.816791	0.8160686	0.816791	0
2025-04-11 15:10:00	0.816547	0.8160577	0.816547	0
2025-04-11 15:15:00	0.817278	0.8161037	0.817278	0
2025-04-11 15:20:00	0.817008	0.8161173	0.817008	0
2025-04-11 15:25:00	0.816521	0.8160659	0.816521	0
2025-04-11 15:30:00	0.816927	0.8160632	0.816927	0
2025-04-11 15:35:00	0.816927	0.8165074	0.816927	0
2025-04-11 15:40:00	0.816601	0.8167795	0.816601	0
2025-04-11 15:45:00	0.817252	0.8168446	0.817252	0
2025-04-11 15:50:00	0.817035	0.8168887	0.817035	0
2025-04-11 15:55:00	0.817252	0.8169348	0.817252	0
2025-04-11 16:00:00	0.817116	0.8169917	0.817116	0
2025-04-11 16:05:00	0.816656	0.8169295	0.816656	0
2025-04-11 16:10:00	0.816791	0.8169078	0.816791	0
2025-04-11 16:15:00	0.817089	0.8169646	0.817089	0
2025-04-11 16:20:00	0.816594	0.8169313	0.816594	0
2025-04-11 16:25:00	0.816629	0.8169015	0.816629	0
2025-04-11 16:30:00	0.816846	0.816926	0.816846	0
2025-04-11 16:35:00	0.8169	0.8168908	0.8169	0
2025-04-11 16:40:00	0.816278	0.8168151	0.816278	0
2025-04-11 16:45:00	0.816954	0.8167853	0.816954	0
2025-04-11 16:50:00	0.813878	0.8164615	0.813878	0
2025-04-11 16:55:00	0.816656	0.8164615	0.816656	0
2025-04-11 17:00:00	0.816331	0.8164155	0.816331	0
2025-04-11 17:05:00	0.816493	0.8163559	0.816493	0
2025-04-11 17:10:00	0.816358	0.8163323	0.816358	0
2025-04-11 17:15:00	0.812481	0.8159175	0.812481	0
2025-04-11 17:20:00	0.816493	0.8158822	0.816493	0
2025-04-11 17:25:00	0.813876	0.8155798	0.813876	0
2025-04-11 17:30:00	0.816791	0.8156311	0.816791	0
2025-04-11 17:35:00	0.816602	0.8155959	0.816602	0
2025-04-11 17:40:00	0.812483	0.8154564	0.812483	0
2025-04-11 17:45:00	0.816493	0.8154401	0.816493	0
2025-04-11 17:50:00	0.816547	0.8154617	0.816547	0
2025-04-11 17:55:00	0.816872	0.8154996	0.816872	0
2025-04-11 18:00:00	0.816683	0.8155321	0.816683	0
2025-04-11 18:05:00	0.816601	0.8159441	0.816601	0
2025-04-11 18:10:00	0.816331	0.8159279	0.816331	0
2025-04-11 18:15:00	0.816764	0.8162167	0.816764	0
2025-04-11 18:20:00	0.816358	0.8161734	0.816358	0
2025-04-11 18:25:00	0.816629	0.8161761	0.816629	0
2025-04-11 18:30:00	0.816601	0.8165879	0.816601	0
2025-04-11 18:35:00	0.816575	0.8165961	0.816575	0
2025-04-11 18:40:00	0.816547	0.8165961	0.816547	0
2025-04-11 18:45:00	0.816764	0.8165853	0.816764	0
2025-04-11 18:50:00	0.81632	0.816549	0.81632	0
2025-04-11 18:55:00	0.816927	0.8165816	0.816927	0
2025-04-11 19:00:00	0.816629	0.8166114	0.816629	0
2025-04-11 19:05:00	0.816521	0.8165871	0.816521	0
2025-04-11 19:10:00	0.81632	0.8165833	0.81632	0
2025-04-11 19:15:00	0.816493	0.8165697	0.816493	0
2025-04-11 19:20:00	0.81625	0.8165346	0.81625	0
2025-04-11 19:25:00	0.816683	0.8165454	0.816683	0
2025-04-11 19:30:00	0.81671	0.8165617	0.81671	0
2025-04-11 19:35:00	0.816845	0.8165698	0.816845	0
2025-04-11 19:40:00	0.81632	0.8165698	0.81632	0
2025-04-11 19:45:00	0.816277	0.8165048	0.816277	0
2025-04-11 19:50:00	0.816764	0.8165183	0.816764	0
2025-04-11 19:55:00	0.81632	0.8164982	0.81632	0
2025-04-11 20:00:00	0.812483	0.8161145	0.812483	0
2025-04-11 20:05:00	0.816439	0.8161091	0.816439	0
2025-04-11 20:10:00	0.816385	0.8161226	0.816385	0
2025-04-11 20:15:00	0.816547	0.816109	0.816547	0
2025-04-11 20:20:00	0.816629	0.8161009	0.816629	0
2025-04-11 20:25:00	0.816331	0.8160495	0.816331	0
2025-04-11 20:30:00	0.81632	0.8160495	0.81632	0
2025-04-11 20:35:00	0.816521	0.8160739	0.816521	0
2025-04-11 20:40:00	0.816683	0.8160658	0.816683	0
2025-04-11 20:45:00	0.81632	0.8160658	0.81632	0
2025-04-11 20:50:00	0.81632	0.8164495	0.81632	0
2025-04-11 20:55:00	0.816547	0.8164603	0.816547	0
2025-04-11 21:00:00	0.816594	0.8164812	0.816594	0
2025-04-11 21:05:00	0.816331	0.8164596	0.816331	0
2025-04-11 21:10:00	0.816594	0.8164561	0.816594	0
2025-04-11 21:15:00	0.816547	0.8164777	0.816547	0
2025-04-11 21:20:00	0.816493	0.816495	0.816493	0
2025-04-11 21:25:00	0.816412	0.8164841	0.816412	0
2025-04-11 21:30:00	0.816277	0.8164435	0.816277	0
2025-04-11 21:35:00	0.816601	0.8164716	0.816601	0
2025-04-11 21:40:00	0.816656	0.8165052	0.816656	0
2025-04-11 21:45:00	0.816412	0.8164917	0.816412	0
2025-04-11 21:50:00	0.816845	0.8165168	0.816845	0
2025-04-11 21:55:00	0.816683	0.816552	0.816683	0
2025-04-11 22:00:00	0.81671	0.8165636	0.81671	0
2025-04-11 22:05:00	0.81632	0.8165409	0.81632	0
2025-04-11 22:10:00	0.816304	0.816522	0.816304	0
2025-04-11 22:15:00	0.816791	0.8165599	0.816791	0
2025-04-11 22:20:00	0.81671	0.8166032	0.81671	0
2025-04-11 22:25:00	0.816683	0.8166114	0.816683	0
2025-04-11 22:30:00	0.816466	0.8165924	0.816466	0
2025-04-11 22:35:00	0.816547	0.8166059	0.816547	0
2025-04-11 22:40:00	0.816629	0.8165843	0.816629	0
2025-04-11 22:45:00	0.816385	0.8165545	0.816385	0
2025-04-11 22:50:00	0.815274	0.8164109	0.815274	0
2025-04-11 22:55:00	0.816277	0.8164066	0.816277	0
2025-04-11 23:00:00	0.816466	0.8164228	0.816466	0
2025-04-11 23:05:00	0.812484	0.8159921	0.812484	0
2025-04-11 23:10:00	0.816656	0.8159867	0.816656	0
2025-04-11 23:15:00	0.816927	0.8160111	0.816927	0
2025-04-11 23:20:00	0.816791	0.8160436	0.816791	0
2025-04-11 23:25:00	0.816493	0.8160382	0.816493	0
2025-04-11 23:30:00	0.816594	0.8160347	0.816594	0
2025-04-11 23:35:00	0.816575	0.8160537	0.816575	0
2025-04-11 23:40:00	0.816818	0.8162081	0.816818	0
2025-04-11 23:45:00	0.816791	0.8162595	0.816791	0
2025-04-11 23:50:00	0.816927	0.8163056	0.816927	0
2025-04-11 23:55:00	0.816845	0.8167417	0.816845	0
2025-04-12 00:00:00	0.81632	0.8167081	0.81632	0
2025-04-12 00:05:00	0.812485	0.8162639	0.812485	0
2025-04-12 00:10:00	0.816521	0.8162369	0.816521	0
2025-04-12 00:15:00	0.816439	0.8162315	0.816439	0
2025-04-12 00:20:00	0.816222	0.8161943	0.816222	0
2025-04-12 00:25:00	0.816331	0.8161699	0.816331	0
2025-04-12 00:30:00	0.816493	0.8161374	0.816493	0
2025-04-12 00:35:00	0.816385	0.8160968	0.816385	0
2025-04-12 00:40:00	0.816547	0.8160588	0.816547	0
2025-04-12 00:45:00	0.812485	0.8156228	0.812485	0
2025-04-12 00:50:00	0.81388	0.8153788	0.81388	0
2025-04-12 00:55:00	0.816439	0.8157742	0.816439	0
2025-04-12 01:00:00	0.816575	0.8157796	0.816575	0
2025-04-12 01:05:00	0.816547	0.8157904	0.816547	0
2025-04-12 01:10:00	0.816439	0.8158121	0.816439	0
2025-04-12 01:15:00	0.816737	0.8158527	0.816737	0
2025-04-12 01:20:00	0.817089	0.8159123	0.817089	0
2025-04-12 01:25:00	0.81388	0.8156618	0.81388	0
2025-04-12 01:30:00	0.812485	0.8152556	0.812485	0
2025-04-12 01:35:00	0.815273	0.8155344	0.815273	0
2025-04-12 01:40:00	0.816412	0.8157876	0.816412	0
2025-04-12 01:45:00	0.816927	0.8158364	0.816927	0
2025-04-12 01:50:00	0.816594	0.8158383	0.816594	0
2025-04-12 01:55:00	0.813878	0.8155714	0.813878	0
2025-04-12 02:00:00	0.812483	0.8151758	0.812483	0
2025-04-12 02:05:00	0.816493	0.8151514	0.816493	0
2025-04-12 02:10:00	0.815272	0.8149697	0.815272	0
2025-04-12 02:15:00	0.81632	0.8152137	0.81632	0
2025-04-12 02:20:00	0.816575	0.8156227	0.816575	0
2025-04-12 02:25:00	0.816656	0.815761	0.816656	0
2025-04-12 02:30:00	0.816547	0.8157745	0.816547	0
2025-04-12 02:35:00	0.812484	0.8153302	0.812484	0
2025-04-12 02:40:00	0.816385	0.8153093	0.816385	0
2025-04-12 02:45:00	0.816683	0.8155898	0.816683	0
2025-04-12 02:50:00	0.816594	0.8160009	0.816594	0
2025-04-12 02:55:00	0.816385	0.8159901	0.816385	0
2025-04-12 03:00:00	0.815275	0.8159904	0.815275	0
2025-04-12 03:05:00	0.816818	0.8160402	0.816818	0
2025-04-12 03:10:00	0.81671	0.8160537	0.81671	0
2025-04-12 03:15:00	0.816629	0.816051	0.816629	0
2025-04-12 03:20:00	0.816629	0.8160592	0.816629	0
2025-04-12 03:25:00	0.816358	0.8164466	0.816358	0
2025-04-12 03:30:00	0.816439	0.816452	0.816439	0
2025-04-12 03:35:00	0.816737	0.8164574	0.816737	0
2025-04-12 03:40:00	0.816899	0.8164879	0.816899	0
2025-04-12 03:45:00	0.816737	0.8165231	0.816737	0
2025-04-12 03:50:00	0.816466	0.8166422	0.816466	0
2025-04-12 03:55:00	0.816818	0.8166422	0.816818	0
2025-04-12 04:00:00	0.816601	0.8166313	0.816601	0
2025-04-12 04:05:00	0.816168	0.8165852	0.816168	0
2025-04-12 04:10:00	0.811088	0.8160311	0.811088	0
2025-04-12 04:15:00	0.816412	0.8160365	0.816412	0
2025-04-12 04:20:00	0.81632	0.8160246	0.81632	0
2025-04-12 04:25:00	0.81671	0.8160219	0.81671	0
2025-04-12 04:30:00	0.816899	0.8160219	0.816899	0
2025-04-12 04:35:00	0.816656	0.8160138	0.816656	0
2025-04-12 04:40:00	0.816493	0.8160165	0.816493	0
2025-04-12 04:45:00	0.816547	0.8159894	0.816547	0
2025-04-12 04:50:00	0.816683	0.8159976	0.816683	0
2025-04-12 04:55:00	0.812483	0.8156291	0.812483	0
2025-04-12 05:00:00	0.816466	0.8161669	0.816466	0
2025-04-12 05:05:00	0.816818	0.8162075	0.816818	0
2025-04-12 05:10:00	0.816872	0.8162627	0.816872	0
2025-04-12 05:15:00	0.815898	0.8161815	0.815898	0
2025-04-12 05:20:00	0.816547	0.8161463	0.816547	0
2025-04-12 05:25:00	0.81632	0.8161127	0.81632	0
2025-04-12 05:30:00	0.816493	0.8161127	0.816493	0
2025-04-12 05:35:00	0.813879	0.8158459	0.813879	0
2025-04-12 05:40:00	0.816594	0.815837	0.816594	0
2025-04-12 05:45:00	0.816439	0.8162326	0.816439	0
2025-04-12 05:50:00	0.816466	0.8162326	0.816466	0
2025-04-12 05:55:00	0.816791	0.8162299	0.816791	0
2025-04-12 06:00:00	0.816791	0.8162218	0.816791	0
2025-04-12 06:05:00	0.816629	0.8162949	0.816629	0
2025-04-12 06:10:00	0.81632	0.8162722	0.81632	0
2025-04-12 06:15:00	0.816277	0.8162679	0.816277	0
2025-04-12 06:20:00	0.816222	0.8162408	0.816222	0
2025-04-12 06:25:00	0.816331	0.816486	0.816331	0
2025-04-12 06:30:00	0.816277	0.8164543	0.816277	0
2025-04-12 06:35:00	0.816114	0.8164218	0.816114	0
2025-04-12 06:40:00	0.816331	0.8164083	0.816331	0
2025-04-12 06:45:00	0.816845	0.8164137	0.816845	0
2025-04-12 06:50:00	0.812482	0.8159828	0.812482	0
2025-04-12 06:55:00	0.811088	0.8154287	0.811088	0
2025-04-12 07:00:00	0.815273	0.815324	0.815273	0
2025-04-12 07:05:00	0.813879	0.8150842	0.813879	0
2025-04-12 07:10:00	0.81632	0.815094	0.81632	0
2025-04-12 07:15:00	0.815871	0.815048	0.815871	0
2025-04-12 07:20:00	0.816656	0.8150859	0.816656	0
2025-04-12 07:25:00	0.816439	0.8151184	0.816439	0
2025-04-12 07:30:00	0.816168	0.8151021	0.816168	0
2025-04-12 07:35:00	0.815951	0.8150127	0.815951	0
2025-04-12 07:40:00	0.816168	0.8153813	0.816168	0
2025-04-12 07:45:00	0.811089	0.8153814	0.811089	0
2025-04-12 07:50:00	0.816385	0.8154926	0.816385	0
2025-04-12 07:55:00	0.809693	0.815074	0.809693	0
2025-04-12 08:00:00	0.816385	0.8150805	0.816385	0
2025-04-12 08:05:00	0.816493	0.8151427	0.816493	0
2025-04-12 08:10:00	0.812481	0.8147252	0.812481	0
2025-04-12 08:15:00	0.816547	0.814736	0.816547	0
2025-04-12 08:20:00	0.816304	0.8147496	0.816304	0
2025-04-12 08:25:00	0.816412	0.8147957	0.816412	0
2025-04-12 08:30:00	0.81606	0.8147849	0.81606	0
2025-04-12 08:35:00	0.813877	0.8150637	0.813877	0
2025-04-12 08:40:00	0.816439	0.8150691	0.816439	0
2025-04-12 08:45:00	0.816493	0.8157491	0.816493	0
2025-04-12 08:50:00	0.816466	0.8157572	0.816466	0
2025-04-12 08:55:00	0.81667	0.8157749	0.81667	0
2025-04-12 09:00:00	0.816046	0.8161314	0.816046	0
2025-04-12 09:05:00	0.816601	0.8161368	0.816601	0
2025-04-12 09:10:00	0.81671	0.8161774	0.81671	0
2025-04-12 09:15:00	0.816656	0.8162018	0.816656	0
2025-04-12 09:20:00	0.816141	0.8162099	0.816141	0
2025-04-12 09:25:00	0.816656	0.8164878	0.816656	0
2025-04-12 09:30:00	0.816222	0.8164661	0.816222	0
2025-04-12 09:35:00	0.816358	0.8164526	0.816358	0
2025-04-12 09:40:00	0.815735	0.8163795	0.815735	0
2025-04-12 09:45:00	0.816304	0.8163429	0.816304	0
2025-04-12 09:50:00	0.816493	0.8163876	0.816493	0
2025-04-12 09:55:00	0.816656	0.8163931	0.816656	0
2025-04-12 10:00:00	0.81632	0.8163541	0.81632	0
2025-04-12 10:05:00	0.816601	0.8163486	0.816601	0
2025-04-12 10:10:00	0.816277	0.8163622	0.816277	0
2025-04-12 10:15:00	0.816521	0.8163487	0.816521	0
2025-04-12 10:20:00	0.816521	0.8163786	0.816521	0
2025-04-12 10:25:00	0.816669	0.8164097	0.816669	0
2025-04-12 10:30:00	0.816845	0.8165207	0.816845	0
2025-04-12 10:35:00	0.816737	0.816564	0.816737	0
2025-04-12 10:40:00	0.816981	0.8166128	0.816981	0
2025-04-12 10:45:00	0.816737	0.8166209	0.816737	0
2025-04-12 10:50:00	0.816601	0.816649	0.816601	0
2025-04-12 10:55:00	0.816277	0.8166166	0.816277	0
2025-04-12 11:00:00	0.816869	0.8166758	0.816869	0
2025-04-12 11:05:00	0.812483	0.816272	0.812483	0
2025-04-12 11:10:00	0.817008	0.8163207	0.817008	0
2025-04-12 11:15:00	0.816954	0.8163492	0.816954	0
2025-04-12 11:20:00	0.816872	0.8163519	0.816872	0
2025-04-12 11:25:00	0.817143	0.8163925	0.817143	0
2025-04-12 11:30:00	0.813879	0.8160823	0.813879	0
2025-04-12 11:35:00	0.817171	0.8161257	0.817171	0
2025-04-12 11:40:00	0.813878	0.8158534	0.813878	0
2025-04-12 11:45:00	0.816683	0.815894	0.816683	0
2025-04-12 11:50:00	0.815708	0.8157779	0.815708	0
2025-04-12 11:55:00	0.816872	0.8162168	0.816872	0
2025-04-12 12:00:00	0.813878	0.8159038	0.813878	0
2025-04-12 12:05:00	0.816493	0.8158577	0.816493	0
2025-04-12 12:10:00	0.816737	0.8158442	0.816737	0
2025-04-12 12:15:00	0.816899	0.8158198	0.816899	0
2025-04-12 12:20:00	0.816981	0.81613	0.816981	0
2025-04-12 12:25:00	0.816656	0.8160785	0.816656	0
2025-04-12 12:30:00	0.817008	0.8163915	0.817008	0
2025-04-12 12:35:00	0.81671	0.8163942	0.81671	0
2025-04-12 12:40:00	0.816601	0.8164835	0.816601	0
2025-04-12 12:45:00	0.816899	0.8164862	0.816899	0
2025-04-12 12:50:00	0.816737	0.8167721	0.816737	0
2025-04-12 12:55:00	0.816818	0.8168046	0.816818	0
2025-04-12 13:00:00	0.816818	0.8168127	0.816818	0
2025-04-12 13:05:00	0.816493	0.8167721	0.816493	0
2025-04-12 13:10:00	0.812483	0.8163223	0.812483	0
2025-04-12 13:15:00	0.817089	0.8163656	0.817089	0
2025-04-12 13:20:00	0.816872	0.816352	0.816872	0
2025-04-12 13:25:00	0.817143	0.8163953	0.817143	0
2025-04-12 13:30:00	0.816791	0.8164143	0.816791	0
2025-04-12 13:35:00	0.817116	0.816436	0.817116	0
2025-04-12 13:40:00	0.815273	0.8162896	0.815273	0
2025-04-12 13:45:00	0.816872	0.816295	0.816872	0
2025-04-12 13:50:00	0.817035	0.8163167	0.817035	0
2025-04-12 13:55:00	0.816872	0.8163546	0.816872	0
2025-04-12 14:00:00	0.812484	0.8163547	0.812484	0
2025-04-12 14:05:00	0.811087	0.8157545	0.811087	0
2025-04-12 14:10:00	0.817062	0.8157735	0.817062	0
2025-04-12 14:15:00	0.817008	0.81576	0.817008	0
2025-04-12 14:20:00	0.817252	0.8158061	0.817252	0
2025-04-12 14:25:00	0.817035	0.815798	0.817035	0
2025-04-12 14:30:00	0.816869	0.8159576	0.816869	0
2025-04-12 14:35:00	0.816954	0.8159658	0.816954	0
2025-04-12 14:40:00	0.813879	0.8156502	0.813879	0
2025-04-12 14:45:00	0.817035	0.8156665	0.817035	0
2025-04-12 14:50:00	0.817035	0.8161216	0.817035	0
2025-04-12 14:55:00	0.816818	0.8166947	0.816818	0
2025-04-12 15:00:00	0.817278	0.8167163	0.817278	0
2025-04-12 15:05:00	0.817171	0.8167326	0.817171	0
2025-04-12 15:10:00	0.81736	0.8167434	0.81736	0
2025-04-12 15:15:00	0.816981	0.816738	0.816981	0
2025-04-12 15:20:00	0.817143	0.8167654	0.817143	0
2025-04-12 15:25:00	0.812484	0.8163184	0.812484	0
2025-04-12 15:30:00	0.817035	0.816634	0.817035	0
2025-04-12 15:35:00	0.817418	0.8166723	0.817418	0
2025-04-12 15:40:00	0.817252	0.816694	0.817252	0
2025-04-12 15:45:00	0.812484	0.8162606	0.812484	0
2025-04-12 15:50:00	0.812485	0.8157813	0.812485	0
2025-04-12 15:55:00	0.817441	0.8158083	0.817441	0
2025-04-12 16:00:00	0.817143	0.8157866	0.817143	0
2025-04-12 16:05:00	0.817143	0.8158028	0.817143	0
2025-04-12 16:10:00	0.817252	0.8158137	0.817252	0
2025-04-12 16:15:00	0.815274	0.8160927	0.815274	0
2025-04-12 16:20:00	0.817143	0.8161035	0.817143	0
2025-04-12 16:25:00	0.817224	0.8160841	0.817224	0
2025-04-12 16:30:00	0.817522	0.8161111	0.817522	0
2025-04-12 16:35:00	0.817278	0.8165905	0.817278	0
2025-04-12 16:40:00	0.816656	0.8170076	0.816656	0
2025-04-12 16:45:00	0.813879	0.8166514	0.813879	0
2025-04-12 16:50:00	0.817143	0.8166514	0.817143	0
2025-04-12 16:55:00	0.813878	0.8163249	0.813878	0
2025-04-12 17:00:00	0.817089	0.8163086	0.817089	0
2025-04-12 17:05:00	0.817143	0.8164955	0.817143	0
2025-04-12 17:10:00	0.817116	0.8164928	0.817116	0
2025-04-12 17:15:00	0.817252	0.8164956	0.817252	0
2025-04-12 17:20:00	0.817116	0.816455	0.817116	0
2025-04-12 17:25:00	0.816927	0.8164199	0.816927	0
2025-04-12 17:30:00	0.816818	0.8164361	0.816818	0
2025-04-12 17:35:00	0.813879	0.8164361	0.813879	0
2025-04-12 17:40:00	0.812483	0.8159701	0.812483	0
2025-04-12 17:45:00	0.817495	0.8163318	0.817495	0
2025-04-12 17:50:00	0.817306	0.8163535	0.817306	0
2025-04-12 17:55:00	0.817171	0.8163563	0.817171	0
2025-04-12 18:00:00	0.817414	0.8163861	0.817414	0
2025-04-12 18:05:00	0.817143	0.8163752	0.817143	0
2025-04-12 18:10:00	0.813877	0.8160513	0.813877	0
2025-04-12 18:15:00	0.817333	0.8160919	0.817333	0
2025-04-12 18:20:00	0.817197	0.8161298	0.817197	0
2025-04-12 18:25:00	0.817418	0.8164837	0.817418	0
2025-04-12 18:30:00	0.816601	0.8168955	0.816601	0
2025-04-12 18:35:00	0.817143	0.8168603	0.817143	0
2025-04-12 18:40:00	0.817089	0.8168386	0.817089	0
2025-04-12 18:45:00	0.817197	0.8168412	0.817197	0
2025-04-12 18:50:00	0.817333	0.8168331	0.817333	0
2025-04-12 18:55:00	0.817197	0.8168385	0.817197	0
2025-04-12 19:00:00	0.815272	0.816978	0.815272	0
2025-04-12 19:05:00	0.817197	0.8169644	0.817197	0
2025-04-12 19:10:00	0.817089	0.8169536	0.817089	0
2025-04-12 19:15:00	0.816466	0.8168584	0.816466	0
2025-04-12 19:20:00	0.817116	0.8169099	0.817116	0
2025-04-12 19:25:00	0.817441	0.8169397	0.817441	0
2025-04-12 19:30:00	0.815274	0.8167582	0.815274	0
2025-04-12 19:35:00	0.817441	0.8167826	0.817441	0
2025-04-12 19:40:00	0.817387	0.816788	0.817387	0
2025-04-12 19:45:00	0.817333	0.8168016	0.817333	0
2025-04-12 19:50:00	0.817577	0.8170321	0.817577	0
2025-04-12 19:55:00	0.817116	0.817024	0.817116	0
2025-04-12 20:00:00	0.817252	0.8170403	0.817252	0
2025-04-12 20:05:00	0.817414	0.8171351	0.817414	0
2025-04-12 20:10:00	0.817143	0.8171378	0.817143	0
2025-04-12 20:15:00	0.817224	0.8171161	0.817224	0
2025-04-12 20:20:00	0.817495	0.8173382	0.817495	0
2025-04-12 20:25:00	0.812484	0.8168425	0.812484	0
2025-04-12 20:30:00	0.816872	0.816791	0.816872	0
2025-04-12 20:35:00	0.817387	0.8167964	0.817387	0
2025-04-12 20:40:00	0.817116	0.8167503	0.817116	0
2025-04-12 20:45:00	0.817468	0.8167855	0.817468	0
2025-04-12 20:50:00	0.817089	0.8167692	0.817089	0
2025-04-12 20:55:00	0.812483	0.8162761	0.812483	0
2025-04-12 21:00:00	0.817658	0.8163276	0.817658	0
2025-04-12 21:05:00	0.81736	0.8163412	0.81736	0
2025-04-12 21:10:00	0.817143	0.816306	0.817143	0
2025-04-12 21:15:00	0.817387	0.8167963	0.817387	0
2025-04-12 21:20:00	0.817197	0.8168288	0.817197	0
2025-04-12 21:25:00	0.817929	0.816883	0.817929	0
2025-04-12 21:30:00	0.817577	0.8169291	0.817577	0
2025-04-12 21:35:00	0.817252	0.8169075	0.817252	0
2025-04-12 21:40:00	0.812482	0.8164468	0.812482	0
2025-04-12 21:45:00	0.817441	0.8169426	0.817441	0
2025-04-12 21:50:00	0.817387	0.8169155	0.817387	0
2025-04-12 21:55:00	0.817418	0.8169213	0.817418	0
2025-04-12 22:00:00	0.813879	0.8165949	0.813879	0
2025-04-12 22:05:00	0.812484	0.8161046	0.812484	0
2025-04-12 22:10:00	0.817387	0.8161236	0.817387	0
2025-04-12 22:15:00	0.812483	0.815579	0.812483	0
2025-04-12 22:20:00	0.817035	0.8155248	0.817035	0
2025-04-12 22:25:00	0.816669	0.8154665	0.816669	0
2025-04-12 22:30:00	0.817252	0.8159435	0.817252	0
2025-04-12 22:35:00	0.817414	0.8159408	0.817414	0
2025-04-12 22:40:00	0.817278	0.8159299	0.817278	0
2025-04-12 22:45:00	0.812484	0.8154365	0.812484	0
2025-04-12 22:50:00	0.817278	0.8157764	0.817278	0
2025-04-12 22:55:00	0.817035	0.8162315	0.817035	0
2025-04-12 23:00:00	0.817387	0.8162315	0.817387	0
2025-04-12 23:05:00	0.817441	0.8167273	0.817441	0
2025-04-12 23:10:00	0.817306	0.8167544	0.817306	0
2025-04-12 23:15:00	0.817793	0.8168668	0.817793	0
2025-04-12 23:20:00	0.815274	0.816669	0.815274	0
2025-04-12 23:25:00	0.817224	0.81665	0.817224	0
2025-04-12 23:30:00	0.817143	0.8166365	0.817143	0
2025-04-12 23:35:00	0.81736	0.8171241	0.81736	0
2025-04-12 23:40:00	0.813878	0.8167841	0.813878	0
2025-04-12 23:45:00	0.817549	0.8168355	0.817549	0
2025-04-12 23:50:00	0.817306	0.8168274	0.817306	0
2025-04-12 23:55:00	0.813878	0.8164711	0.813878	0
2025-04-13 00:00:00	0.817278	0.8164683	0.817278	0
2025-04-13 00:05:00	0.817631	0.8164521	0.817631	0
2025-04-13 00:10:00	0.81736	0.8166607	0.81736	0
2025-04-13 00:15:00	0.813878	0.8163261	0.813878	0
2025-04-13 00:20:00	0.817468	0.8163586	0.817468	0
2025-04-13 00:25:00	0.817685	0.8163911	0.817685	0
2025-04-13 00:30:00	0.817468	0.8167501	0.817468	0
2025-04-13 00:35:00	0.817522	0.8167474	0.817522	0
2025-04-13 00:40:00	0.817418	0.8167586	0.817418	0
2025-04-13 00:45:00	0.81736	0.8171068	0.81736	0
2025-04-13 00:50:00	0.817414	0.8171204	0.817414	0
2025-04-13 00:55:00	0.817278	0.8170851	0.817278	0
2025-04-13 01:00:00	0.817116	0.8170607	0.817116	0
2025-04-13 01:05:00	0.817522	0.8174251	0.817522	0
2025-04-13 01:10:00	0.813879	0.8170662	0.813879	0
2025-04-13 01:15:00	0.81736	0.8170337	0.81736	0
2025-04-13 01:20:00	0.817252	0.8170121	0.817252	0
2025-04-13 01:25:00	0.817793	0.8170392	0.817793	0
2025-04-13 01:30:00	0.813879	0.8166853	0.813879	0
2025-04-13 01:35:00	0.817604	0.8167097	0.817604	0
2025-04-13 01:40:00	0.817278	0.8166961	0.817278	0
2025-04-13 01:45:00	0.81736	0.8167043	0.81736	0
2025-04-13 01:50:00	0.817387	0.8167314	0.817387	0
2025-04-13 01:55:00	0.816669	0.8166461	0.816669	0
2025-04-13 02:00:00	0.817739	0.8170321	0.817739	0
2025-04-13 02:05:00	0.81388	0.8166841	0.81388	0
2025-04-13 02:10:00	0.813879	0.8163468	0.813879	0
2025-04-13 02:15:00	0.81388	0.8159555	0.81388	0
2025-04-13 02:20:00	0.817414	0.816309	0.817414	0
2025-04-13 02:25:00	0.817418	0.8162904	0.817418	0
2025-04-13 02:30:00	0.81782	0.8163446	0.81782	0
2025-04-13 02:35:00	0.817847	0.8163933	0.817847	0
2025-04-13 02:40:00	0.817468	0.8164014	0.817468	0
2025-04-13 02:45:00	0.817549	0.8164894	0.817549	0
2025-04-13 02:50:00	0.817658	0.8164813	0.817658	0
2025-04-13 02:55:00	0.81782	0.8168753	0.81782	0
2025-04-13 03:00:00	0.815275	0.8170149	0.815275	0
2025-04-13 03:05:00	0.817692	0.8173961	0.817692	0
2025-04-13 03:10:00	0.817847	0.8174394	0.817847	0
2025-04-13 03:15:00	0.813879	0.8170855	0.813879	0
2025-04-13 03:20:00	0.817739	0.8170774	0.817739	0
2025-04-13 03:25:00	0.812484	0.8165411	0.812484	0
2025-04-13 03:30:00	0.817577	0.816552	0.817577	0
2025-04-13 03:35:00	0.817874	0.8165845	0.817874	0
2025-04-13 03:40:00	0.813878	0.8162065	0.813878	0
2025-04-13 03:45:00	0.817441	0.8161686	0.817441	0
2025-04-13 03:50:00	0.813879	0.816029	0.813879	0
2025-04-13 03:55:00	0.815274	0.8157872	0.815274	0
2025-04-13 04:00:00	0.815273	0.8155298	0.815273	0
2025-04-13 04:05:00	0.816818	0.8158237	0.816818	0
2025-04-13 04:10:00	0.817739	0.8158237	0.817739	0
2025-04-13 04:15:00	0.817685	0.8163438	0.817685	0
2025-04-13 04:20:00	0.817468	0.8163329	0.817468	0
2025-04-13 04:25:00	0.815273	0.8160728	0.815273	0
2025-04-13 04:30:00	0.816668	0.8163518	0.816668	0
2025-04-13 04:35:00	0.817685	0.8163762	0.817685	0
2025-04-13 04:40:00	0.817468	0.8167351	0.817468	0
2025-04-13 04:45:00	0.816669	0.8168746	0.816669	0
2025-04-13 04:50:00	0.817414	0.8170887	0.817414	0
2025-04-13 04:55:00	0.817658	0.8171727	0.817658	0
2025-04-13 05:00:00	0.817692	0.817168	0.817692	0
2025-04-13 05:05:00	0.817577	0.8171572	0.817577	0
2025-04-13 05:10:00	0.817089	0.8171193	0.817089	0
2025-04-13 05:15:00	0.817685	0.8173605	0.817685	0
2025-04-13 05:20:00	0.817766	0.8174703	0.817766	0
2025-04-13 05:25:00	0.817414	0.8174432	0.817414	0
2025-04-13 05:30:00	0.812484	0.8169448	0.812484	0
2025-04-13 05:35:00	0.817468	0.8170247	0.817468	0
2025-04-13 05:40:00	0.817739	0.8170572	0.817739	0
2025-04-13 05:45:00	0.817224	0.8170138	0.817224	0
2025-04-13 05:50:00	0.817692	0.8170138	0.817692	0
2025-04-13 05:55:00	0.817685	0.8170246	0.817685	0
2025-04-13 06:00:00	0.813878	0.8167035	0.813878	0
2025-04-13 06:05:00	0.817549	0.8166899	0.817549	0
2025-04-13 06:10:00	0.817171	0.8166304	0.817171	0
2025-04-13 06:15:00	0.817468	0.8166358	0.817468	0
2025-04-13 06:20:00	0.815274	0.8169148	0.815274	0
2025-04-13 06:25:00	0.816899	0.8168579	0.816899	0
2025-04-13 06:30:00	0.812483	0.8163323	0.812483	0
2025-04-13 06:35:00	0.817442	0.8163541	0.817442	0
2025-04-13 06:40:00	0.813879	0.8159728	0.813879	0
2025-04-13 06:45:00	0.817361	0.8159404	0.817361	0
2025-04-13 06:50:00	0.817387	0.8162913	0.817387	0
2025-04-13 06:55:00	0.817523	0.8162887	0.817523	0
2025-04-13 07:00:00	0.817414	0.816313	0.817414	0
2025-04-13 07:05:00	0.81736	0.8163022	0.81736	0
2025-04-13 07:10:00	0.817008	0.8164756	0.817008	0
2025-04-13 07:15:00	0.817549	0.8165406	0.817549	0
2025-04-13 07:20:00	0.81736	0.8170283	0.81736	0
2025-04-13 07:25:00	0.812482	0.8165323	0.812482	0
2025-04-13 07:30:00	0.812482	0.8163926	0.812482	0
2025-04-13 07:35:00	0.817549	0.8164114	0.817549	0
2025-04-13 07:40:00	0.817468	0.8164195	0.817468	0
2025-04-13 07:45:00	0.815273	0.8161945	0.815273	0
2025-04-13 07:50:00	0.81736	0.8161891	0.81736	0
2025-04-13 07:55:00	0.812483	0.8157014	0.812483	0
2025-04-13 08:00:00	0.816927	0.8156933	0.816927	0
2025-04-13 08:05:00	0.817468	0.8156852	0.817468	0
2025-04-13 08:10:00	0.817418	0.815691	0.817418	0
2025-04-13 08:15:00	0.817306	0.8161734	0.817306	0
2025-04-13 08:20:00	0.817441	0.8166693	0.817441	0
2025-04-13 08:25:00	0.817089	0.8166233	0.817089	0
2025-04-13 08:30:00	0.816872	0.8165637	0.816872	0
2025-04-13 08:35:00	0.817197	0.8167561	0.817197	0
2025-04-13 08:40:00	0.817658	0.8167859	0.817658	0
2025-04-13 08:45:00	0.812483	0.8167859	0.812483	0
2025-04-13 08:50:00	0.815274	0.8166206	0.815274	0
2025-04-13 08:55:00	0.817252	0.816599	0.817252	0
2025-04-13 09:00:00	0.817468	0.816604	0.817468	0
2025-04-13 09:05:00	0.817468	0.8166202	0.817468	0
2025-04-13 09:10:00	0.812483	0.8161244	0.812483	0
2025-04-13 09:15:00	0.812483	0.8156638	0.812483	0
2025-04-13 09:20:00	0.817631	0.8157397	0.817631	0
2025-04-13 09:25:00	0.817089	0.8157289	0.817089	0
2025-04-13 09:30:00	0.81736	0.8156991	0.81736	0
2025-04-13 09:35:00	0.817197	0.8161705	0.817197	0
2025-04-13 09:40:00	0.816927	0.8163358	0.816927	0
2025-04-13 09:45:00	0.817468	0.8163574	0.817468	0
2025-04-13 09:50:00	0.817171	0.8163277	0.817171	0
2025-04-13 09:55:00	0.817468	0.8163277	0.817468	0
2025-04-13 10:00:00	0.817143	0.8167937	0.817143	0
2025-04-13 10:05:00	0.817252	0.8172706	0.817252	0
2025-04-13 10:10:00	0.816927	0.8172002	0.816927	0
2025-04-13 10:15:00	0.816818	0.8171731	0.816818	0
2025-04-13 10:20:00	0.811086	0.8165457	0.811086	0
2025-04-13 10:25:00	0.817224	0.8165484	0.817224	0
2025-04-13 10:30:00	0.817441	0.8165998	0.817441	0
2025-04-13 10:35:00	0.816927	0.8165457	0.816927	0
2025-04-13 10:40:00	0.817197	0.8165483	0.817197	0
2025-04-13 10:45:00	0.812482	0.8160497	0.812482	0
2025-04-13 10:50:00	0.817035	0.8160389	0.817035	0
2025-04-13 10:55:00	0.817692	0.8160829	0.817692	0
2025-04-13 11:00:00	0.812483	0.8156385	0.812483	0
2025-04-13 11:05:00	0.813878	0.8153445	0.813878	0
2025-04-13 11:10:00	0.812482	0.8154841	0.812482	0
2025-04-13 11:15:00	0.817143	0.815476	0.817143	0
2025-04-13 11:20:00	0.817252	0.8154571	0.817252	0
2025-04-13 11:25:00	0.817224	0.8154868	0.817224	0
2025-04-13 11:30:00	0.817143	0.8154814	0.817143	0
2025-04-13 11:35:00	0.817441	0.8159773	0.817441	0
2025-04-13 11:40:00	0.817306	0.8160044	0.817306	0
2025-04-13 11:45:00	0.817387	0.8159739	0.817387	0
2025-04-13 11:50:00	0.81736	0.8164616	0.81736	0
2025-04-13 11:55:00	0.817143	0.8167881	0.817143	0
2025-04-13 12:00:00	0.817143	0.8172542	0.817143	0
2025-04-13 12:05:00	0.817604	0.8173003	0.817604	0
2025-04-13 12:10:00	0.817252	0.8173003	0.817252	0
2025-04-13 12:15:00	0.817414	0.8173193	0.817414	0
2025-04-13 12:20:00	0.817414	0.8173464	0.817414	0
2025-04-13 12:25:00	0.817387	0.817341	0.817387	0
2025-04-13 12:30:00	0.817418	0.8173522	0.817418	0
2025-04-13 12:35:00	0.817252	0.8173387	0.817252	0
2025-04-13 12:40:00	0.817468	0.8173495	0.817468	0
2025-04-13 12:45:00	0.817306	0.8173658	0.817306	0
2025-04-13 12:50:00	0.81527	0.8171785	0.81527	0
2025-04-13 12:55:00	0.816791	0.8170972	0.816791	0
2025-04-13 13:00:00	0.817766	0.8171486	0.817766	0
2025-04-13 13:05:00	0.817333	0.8171405	0.817333	0
2025-04-13 13:10:00	0.817197	0.8171188	0.817197	0
2025-04-13 13:15:00	0.817658	0.8171459	0.817658	0
2025-04-13 13:20:00	0.813878	0.8167919	0.813878	0
2025-04-13 13:25:00	0.81736	0.8168027	0.81736	0
2025-04-13 13:30:00	0.817415	0.8167974	0.817415	0
2025-04-13 13:35:00	0.813876	0.8164544	0.813876	0
2025-04-13 13:40:00	0.817415	0.8166689	0.817415	0
2025-04-13 13:45:00	0.817523	0.8167421	0.817523	0
2025-04-13 13:50:00	0.81736	0.8167015	0.81736	0
2025-04-13 13:55:00	0.817469	0.8167151	0.817469	0
2025-04-13 14:00:00	0.817631	0.8167585	0.817631	0
2025-04-13 14:05:00	0.817414	0.8167341	0.817414	0
2025-04-13 14:10:00	0.817252	0.8170715	0.817252	0
2025-04-13 14:15:00	0.817143	0.8170498	0.817143	0
2025-04-13 14:20:00	0.816869	0.8169952	0.816869	0
2025-04-13 14:25:00	0.817468	0.8173544	0.817468	0
2025-04-13 14:30:00	0.817252	0.8173381	0.817252	0
2025-04-13 14:35:00	0.817522	0.817338	0.817522	0
2025-04-13 14:40:00	0.812482	0.8168502	0.812482	0
2025-04-13 14:45:00	0.817966	0.8168999	0.817966	0
2025-04-13 14:50:00	0.817631	0.8168999	0.817631	0
2025-04-13 14:55:00	0.817252	0.8168837	0.817252	0
2025-04-13 15:00:00	0.812483	0.8164068	0.812483	0
2025-04-13 15:05:00	0.817418	0.8164343	0.817418	0
2025-04-13 15:10:00	0.817522	0.8164996	0.817522	0
2025-04-13 15:15:00	0.817522	0.816505	0.817522	0
2025-04-13 15:20:00	0.817224	0.8165022	0.817224	0
2025-04-13 15:25:00	0.817495	0.8164995	0.817495	0
2025-04-13 15:30:00	0.815273	0.8167786	0.815273	0
2025-04-13 15:35:00	0.816981	0.8166801	0.816981	0
2025-04-13 15:40:00	0.815273	0.8164443	0.815273	0
2025-04-13 15:45:00	0.817549	0.816474	0.817549	0
2025-04-13 15:50:00	0.816439	0.8168696	0.816439	0
2025-04-13 15:55:00	0.817604	0.8168882	0.817604	0
2025-04-13 16:00:00	0.817278	0.8168638	0.817278	0
2025-04-13 16:05:00	0.817089	0.8168205	0.817089	0
2025-04-13 16:10:00	0.817387	0.8168368	0.817387	0
2025-04-13 16:15:00	0.817171	0.8168044	0.817171	0
2025-04-13 16:20:00	0.817333	0.8170104	0.817333	0
2025-04-13 16:25:00	0.813877	0.8167	0.813877	0
2025-04-13 16:30:00	0.81736	0.8169087	0.81736	0
2025-04-13 16:35:00	0.817387	0.8168925	0.817387	0
2025-04-13 16:40:00	0.817793	0.8170279	0.817793	0
2025-04-13 16:45:00	0.813877	0.8166552	0.813877	0
2025-04-13 16:50:00	0.817143	0.8166417	0.817143	0
2025-04-13 16:55:00	0.817306	0.8166634	0.817306	0
2025-04-13 17:00:00	0.813879	0.8163126	0.813879	0
2025-04-13 17:05:00	0.817171	0.8163126	0.817171	0
2025-04-13 17:10:00	0.815272	0.8161065	0.815272	0
2025-04-13 17:15:00	0.81736	0.8164548	0.81736	0
2025-04-13 17:20:00	0.817692	0.816488	0.817692	0
2025-04-13 17:25:00	0.81736	0.8164853	0.81736	0
2025-04-13 17:30:00	0.817035	0.8164095	0.817035	0
2025-04-13 17:35:00	0.81736	0.8167578	0.81736	0
2025-04-13 17:40:00	0.813878	0.8164313	0.813878	0
2025-04-13 17:45:00	0.812483	0.815949	0.812483	0
2025-04-13 17:50:00	0.817197	0.8162808	0.817197	0
2025-04-13 17:55:00	0.816668	0.8162305	0.816668	0
2025-04-13 18:00:00	0.817522	0.8164555	0.817522	0
2025-04-13 18:05:00	0.815273	0.8162468	0.815273	0
2025-04-13 18:10:00	0.815274	0.816005	0.815274	0
2025-04-13 18:15:00	0.817143	0.8159833	0.817143	0
2025-04-13 18:20:00	0.817442	0.816024	0.817442	0
2025-04-13 18:25:00	0.816792	0.8159672	0.816792	0
2025-04-13 18:30:00	0.817198	0.8162992	0.817198	0
2025-04-13 18:35:00	0.817414	0.8167923	0.817414	0
2025-04-13 18:40:00	0.817279	0.8168005	0.817279	0
2025-04-13 18:45:00	0.817279	0.8168616	0.817279	0
2025-04-13 18:50:00	0.816927	0.8168021	0.816927	0
2025-04-13 18:55:00	0.817116	0.8169864	0.817116	0
2025-04-13 19:00:00	0.813878	0.8168468	0.813878	0
2025-04-13 19:05:00	0.816927	0.8168252	0.816927	0
2025-04-13 19:10:00	0.817441	0.8168251	0.817441	0
2025-04-13 19:15:00	0.817468	0.8168927	0.817468	0
2025-04-13 19:20:00	0.813878	0.8165607	0.813878	0
2025-04-13 19:25:00	0.817089	0.8165282	0.817089	0
2025-04-13 19:30:00	0.812483	0.8160486	0.812483	0
2025-04-13 19:35:00	0.815274	0.8158481	0.815274	0
2025-04-13 19:40:00	0.817143	0.8158697	0.817143	0
2025-04-13 19:45:00	0.816818	0.8158399	0.816818	0
2025-04-13 19:50:00	0.817171	0.8161692	0.817171	0
2025-04-13 19:55:00	0.817361	0.8162126	0.817361	0
2025-04-13 20:00:00	0.817415	0.81621	0.817415	0
2025-04-13 20:05:00	0.817469	0.8162101	0.817469	0
2025-04-13 20:10:00	0.817418	0.8165641	0.817418	0
2025-04-13 20:15:00	0.816358	0.816491	0.816358	0
2025-04-13 20:20:00	0.817143	0.816957	0.817143	0
2025-04-13 20:25:00	0.813876	0.8168172	0.813876	0
2025-04-13 20:30:00	0.817143	0.8168172	0.817143	0
2025-04-13 20:35:00	0.817089	0.8168443	0.817089	0
2025-04-13 20:40:00	0.81736	0.8168632	0.81736	0
2025-04-13 20:45:00	0.817387	0.8168658	0.817387	0
2025-04-13 20:50:00	0.816818	0.8168061	0.816818	0
2025-04-13 20:55:00	0.813876	0.8164468	0.813876	0
2025-04-13 21:00:00	0.817224	0.8164274	0.817224	0
2025-04-13 21:05:00	0.81736	0.8165276	0.81736	0
2025-04-13 21:10:00	0.816927	0.816506	0.816927	0
2025-04-13 21:15:00	0.817224	0.8168408	0.817224	0
2025-04-13 21:20:00	0.816737	0.8168002	0.816737	0
2025-04-13 21:25:00	0.816764	0.8167677	0.816764	0
2025-04-13 21:30:00	0.817035	0.8167352	0.817035	0
2025-04-13 21:35:00	0.815271	0.8165236	0.815271	0
2025-04-13 21:40:00	0.817008	0.8165426	0.817008	0
2025-04-13 21:45:00	0.817089	0.8168639	0.817089	0
2025-04-13 21:50:00	0.813878	0.8165293	0.813878	0
2025-04-13 21:55:00	0.817116	0.8165049	0.817116	0
2025-04-13 22:00:00	0.816872	0.8164994	0.816872	0
2025-04-13 22:05:00	0.817278	0.8165048	0.817278	0
2025-04-13 22:10:00	0.817035	0.8165346	0.817035	0
2025-04-13 22:15:00	0.817171	0.8165753	0.817171	0
2025-04-13 22:20:00	0.816954	0.8165672	0.816954	0
2025-04-13 22:25:00	0.817387	0.8167788	0.817387	0
2025-04-13 22:30:00	0.817143	0.8167923	0.817143	0
2025-04-13 22:35:00	0.816869	0.8167703	0.816869	0
2025-04-13 22:40:00	0.812482	0.8166307	0.812482	0
2025-04-13 22:45:00	0.816667	0.8165858	0.816667	0
2025-04-13 22:50:00	0.817143	0.8166129	0.817143	0
2025-04-13 22:55:00	0.816629	0.816548	0.816629	0
2025-04-13 23:00:00	0.816594	0.8165039	0.816594	0
2025-04-13 23:05:00	0.817035	0.8164903	0.817035	0
2025-04-13 23:10:00	0.817089	0.8165038	0.817089	0
2025-04-13 23:15:00	0.813879	0.816153	0.813879	0
2025-04-13 23:20:00	0.816845	0.8161232	0.816845	0
2025-04-13 23:25:00	0.817116	0.8161479	0.817116	0
2025-04-13 23:30:00	0.817062	0.8166059	0.817062	0
2025-04-13 23:35:00	0.817008	0.81664	0.817008	0
2025-04-13 23:40:00	0.817306	0.8166563	0.817306	0
2025-04-13 23:45:00	0.817387	0.8167321	0.817387	0
2025-04-13 23:50:00	0.81527	0.8165997	0.81527	0
2025-04-13 23:55:00	0.817035	0.8165997	0.817035	0
2025-04-14 00:00:00	0.817036	0.8165944	0.817036	0
2025-04-14 00:05:00	0.817198	0.8169263	0.817198	0
2025-04-14 00:10:00	0.817225	0.8169643	0.817225	0
2025-04-14 00:15:00	0.816927	0.8169454	0.816927	0
2025-04-14 00:20:00	0.817225	0.8169617	0.817225	0
2025-04-14 00:25:00	0.816927	0.8169536	0.816927	0
2025-04-14 00:30:00	0.816981	0.8169211	0.816981	0
2025-04-14 00:35:00	0.817143	0.8168967	0.817143	0
2025-04-14 00:40:00	0.817171	0.8170868	0.817171	0
2025-04-14 00:45:00	0.816629	0.8170462	0.816629	0
2025-04-14 00:50:00	0.812482	0.8165908	0.812482	0
2025-04-14 00:55:00	0.815271	0.8163981	0.815271	0
2025-04-14 01:00:00	0.817549	0.8164305	0.817549	0
2025-04-14 01:05:00	0.817089	0.8164467	0.817089	0
2025-04-14 01:10:00	0.816869	0.8164111	0.816869	0
2025-04-14 01:15:00	0.817116	0.81643	0.817116	0
2025-04-14 01:20:00	0.815272	0.8162591	0.815272	0
2025-04-14 01:25:00	0.813877	0.8159325	0.813877	0
2025-04-14 01:30:00	0.813878	0.8156032	0.813878	0
2025-04-14 01:35:00	0.813878	0.8153281	0.813878	0
2025-04-14 01:40:00	0.816954	0.8157753	0.816954	0
2025-04-14 01:45:00	0.816899	0.8159381	0.816899	0
2025-04-14 01:50:00	0.817306	0.8159138	0.817306	0
2025-04-14 01:55:00	0.817143	0.8159192	0.817143	0
2025-04-14 02:00:00	0.817143	0.8159466	0.817143	0
2025-04-14 02:05:00	0.817224	0.8159574	0.817224	0
2025-04-14 02:10:00	0.816899	0.8161201	0.816899	0
2025-04-14 02:15:00	0.817089	0.8164413	0.817089	0
2025-04-14 02:20:00	0.816927	0.8167462	0.816927	0
2025-04-14 02:25:00	0.813879	0.8167463	0.813879	0
2025-04-14 02:30:00	0.816521	0.816703	0.816521	0
2025-04-14 02:35:00	0.817062	0.8167193	0.817062	0
2025-04-14 02:40:00	0.816872	0.8166759	0.816872	0
2025-04-14 02:45:00	0.817171	0.8166787	0.817171	0
2025-04-14 02:50:00	0.817035	0.8166679	0.817035	0
2025-04-14 02:55:00	0.817116	0.8166571	0.817116	0
2025-04-14 03:00:00	0.817197	0.8166869	0.817197	0
2025-04-14 03:05:00	0.817143	0.8166923	0.817143	0
2025-04-14 03:10:00	0.816981	0.8166977	0.816981	0
2025-04-14 03:15:00	0.816737	0.8169835	0.816737	0
2025-04-14 03:20:00	0.815272	0.8168586	0.815272	0
2025-04-14 03:25:00	0.817116	0.816864	0.817116	0
2025-04-14 03:30:00	0.81736	0.8169128	0.81736	0
2025-04-14 03:35:00	0.812483	0.816444	0.812483	0
2025-04-14 03:40:00	0.817224	0.8164629	0.817224	0
2025-04-14 03:45:00	0.816764	0.8164277	0.816764	0
2025-04-14 03:50:00	0.817143	0.8164223	0.817143	0
2025-04-14 03:55:00	0.816954	0.8164034	0.816954	0
2025-04-14 04:00:00	0.816927	0.816398	0.816927	0
2025-04-14 04:05:00	0.816845	0.8164088	0.816845	0
2025-04-14 04:10:00	0.816493	0.8165309	0.816493	0
2025-04-14 04:15:00	0.813879	0.8162072	0.813879	0
2025-04-14 04:20:00	0.816899	0.8161611	0.816899	0
2025-04-14 04:25:00	0.816594	0.8165722	0.816594	0
2025-04-14 04:30:00	0.816737	0.8165235	0.816737	0
2025-04-14 04:35:00	0.815272	0.8163743	0.815272	0
2025-04-14 04:40:00	0.815274	0.8161874	0.815274	0
2025-04-14 04:45:00	0.817035	0.8161955	0.817035	0
2025-04-14 04:50:00	0.812483	0.8157511	0.812483	0
2025-04-14 04:55:00	0.816845	0.8157511	0.816845	0
2025-04-14 05:00:00	0.816601	0.8157619	0.816601	0
2025-04-14 05:05:00	0.816954	0.8160694	0.816954	0
2025-04-14 05:10:00	0.816899	0.8160694	0.816899	0
2025-04-14 05:15:00	0.816954	0.8161054	0.816954	0
2025-04-14 05:20:00	0.816818	0.8161135	0.816818	0
2025-04-14 05:25:00	0.816791	0.8162654	0.816791	0
2025-04-14 05:30:00	0.816737	0.8164117	0.816737	0
2025-04-14 05:35:00	0.813878	0.816096	0.813878	0
2025-04-14 05:40:00	0.816466	0.8164943	0.816466	0
2025-04-14 05:45:00	0.816594	0.8164692	0.816594	0
2025-04-14 05:50:00	0.81671	0.8164801	0.81671	0
2025-04-14 05:55:00	0.81671	0.8164557	0.81671	0
2025-04-14 06:00:00	0.812482	0.816014	0.812482	0
2025-04-14 06:05:00	0.813877	0.8157063	0.813877	0
2025-04-14 06:10:00	0.817143	0.8157388	0.817143	0
2025-04-14 06:15:00	0.81606	0.8156657	0.81606	0
2025-04-14 06:20:00	0.813877	0.8153797	0.813877	0
2025-04-14 06:25:00	0.816845	0.8156764	0.816845	0
2025-04-14 06:30:00	0.816168	0.8156466	0.816168	0
2025-04-14 06:35:00	0.816899	0.8156771	0.816899	0
2025-04-14 06:40:00	0.816683	0.8156744	0.816683	0
2025-04-14 06:45:00	0.816629	0.8156663	0.816629	0
2025-04-14 06:50:00	0.816683	0.8160864	0.816683	0
2025-04-14 06:55:00	0.816594	0.8163581	0.816594	0
2025-04-14 07:00:00	0.813876	0.8160314	0.813876	0
2025-04-14 07:05:00	0.816412	0.8160666	0.816412	0
2025-04-14 07:10:00	0.816845	0.8163634	0.816845	0
2025-04-14 07:15:00	0.816872	0.8163661	0.816872	0
2025-04-14 07:20:00	0.813876	0.8161369	0.813876	0
2025-04-14 07:25:00	0.816927	0.8161397	0.816927	0
2025-04-14 07:30:00	0.813876	0.815859	0.813876	0
2025-04-14 07:35:00	0.816872	0.8158833	0.816872	0
2025-04-14 07:40:00	0.816656	0.8158806	0.816656	0
2025-04-14 07:45:00	0.812483	0.8154695	0.812483	0
2025-04-14 07:50:00	0.81671	0.8157529	0.81671	0
2025-04-14 07:55:00	0.816601	0.8157718	0.816601	0
2025-04-14 08:00:00	0.81671	0.8157583	0.81671	0
2025-04-14 08:05:00	0.816656	0.8157367	0.816656	0
2025-04-14 08:10:00	0.816981	0.8160472	0.816981	0
2025-04-14 08:15:00	0.817035	0.816058	0.817035	0
2025-04-14 08:20:00	0.816594	0.8163298	0.816594	0
2025-04-14 08:25:00	0.816222	0.8162648	0.816222	0
2025-04-14 08:30:00	0.816683	0.8162675	0.816683	0
2025-04-14 08:35:00	0.816927	0.8167119	0.816927	0
2025-04-14 08:40:00	0.816594	0.8167003	0.816594	0
2025-04-14 08:45:00	0.817116	0.8167518	0.817116	0
2025-04-14 08:50:00	0.816358	0.8167166	0.816358	0
2025-04-14 08:55:00	0.816818	0.8167328	0.816818	0
2025-04-14 09:00:00	0.816575	0.8166922	0.816575	0
2025-04-14 09:05:00	0.816594	0.8166481	0.816594	0
2025-04-14 09:10:00	0.816869	0.8166756	0.816869	0
2025-04-14 09:15:00	0.817197	0.8167731	0.817197	0
2025-04-14 09:20:00	0.816899	0.8167947	0.816899	0
2025-04-14 09:25:00	0.816927	0.8167947	0.816927	0
2025-04-14 09:30:00	0.817116	0.8168469	0.817116	0
2025-04-14 09:35:00	0.816764	0.8168117	0.816764	0
2025-04-14 09:40:00	0.816521	0.816828	0.816521	0
2025-04-14 09:45:00	0.816656	0.8168118	0.816656	0
2025-04-14 09:50:00	0.816764	0.8168307	0.816764	0
2025-04-14 09:55:00	0.816869	0.8168582	0.816869	0
2025-04-14 10:00:00	0.816764	0.8168477	0.816764	0
2025-04-14 10:05:00	0.812482	0.8163762	0.812482	0
2025-04-14 10:10:00	0.813875	0.8160738	0.813875	0
2025-04-14 10:15:00	0.816466	0.8160277	0.816466	0
2025-04-14 10:20:00	0.815844	0.8159005	0.815844	0
2025-04-14 10:25:00	0.817089	0.815933	0.817089	0
2025-04-14 10:30:00	0.816981	0.815979	0.816981	0
2025-04-14 10:35:00	0.816791	0.8159925	0.816791	0
2025-04-14 10:40:00	0.816818	0.8159979	0.816818	0
2025-04-14 10:45:00	0.816899	0.8160009	0.816899	0
2025-04-14 10:50:00	0.816656	0.8159901	0.816656	0
2025-04-14 10:55:00	0.816594	0.8164013	0.816594	0
2025-04-14 11:00:00	0.813875	0.8164013	0.813875	0
2025-04-14 11:05:00	0.816737	0.8164284	0.816737	0
2025-04-14 11:10:00	0.811087	0.8159527	0.811087	0
2025-04-14 11:15:00	0.81632	0.8158758	0.81632	0
2025-04-14 11:20:00	0.817522	0.8159299	0.817522	0
2025-04-14 11:25:00	0.816683	0.8159191	0.816683	0
2025-04-14 11:30:00	0.812481	0.8154854	0.812481	0
2025-04-14 11:35:00	0.816594	0.8154549	0.816594	0
2025-04-14 11:40:00	0.816493	0.8154386	0.816493	0
2025-04-14 11:45:00	0.813875	0.8151667	0.813875	0
2025-04-14 11:50:00	0.816927	0.8154719	0.816927	0
2025-04-14 11:55:00	0.816845	0.8154827	0.816845	0
2025-04-14 12:00:00	0.816845	0.8160585	0.816845	0
2025-04-14 12:05:00	0.816899	0.8161164	0.816899	0
2025-04-14 12:10:00	0.816656	0.8160298	0.816656	0
2025-04-14 12:15:00	0.816872	0.8160487	0.816872	0
2025-04-14 12:20:00	0.81671	0.8164716	0.81671	0
2025-04-14 12:25:00	0.816601	0.8164723	0.816601	0
2025-04-14 12:30:00	0.816818	0.8165048	0.816818	0
2025-04-14 12:35:00	0.816683	0.8167856	0.816683	0
2025-04-14 12:40:00	0.816818	0.8167747	0.816818	0
2025-04-14 12:45:00	0.817143	0.8168045	0.817143	0
2025-04-14 12:50:00	0.816466	0.8167666	0.816466	0
2025-04-14 12:55:00	0.816818	0.8167585	0.816818	0
2025-04-14 13:00:00	0.816764	0.8167693	0.816764	0
2025-04-14 13:05:00	0.812481	0.8163302	0.812481	0
2025-04-14 13:10:00	0.816818	0.816341	0.816818	0
2025-04-14 13:15:00	0.81527	0.8162079	0.81527	0
2025-04-14 13:20:00	0.817008	0.8162269	0.817008	0
2025-04-14 13:25:00	0.816792	0.8162378	0.816792	0
2025-04-14 13:30:00	0.811087	0.8156647	0.811087	0
2025-04-14 13:35:00	0.817035	0.8156539	0.817035	0
2025-04-14 13:40:00	0.816684	0.8156757	0.816684	0
2025-04-14 13:45:00	0.813878	0.8153817	0.813878	0
2025-04-14 13:50:00	0.816764	0.8153817	0.816764	0
2025-04-14 13:55:00	0.816548	0.8157884	0.816548	0
2025-04-14 14:00:00	0.816792	0.8157858	0.816792	0
2025-04-14 14:05:00	0.816981	0.8159569	0.816981	0
2025-04-14 14:10:00	0.81671	0.8159271	0.81671	0
2025-04-14 14:15:00	0.816575	0.8159054	0.816575	0
2025-04-14 14:20:00	0.817143	0.816511	0.817143	0
2025-04-14 14:25:00	0.81671	0.8164785	0.81671	0
2025-04-14 14:30:00	0.813875	0.8161976	0.813875	0
2025-04-14 14:35:00	0.817143	0.8165241	0.817143	0
2025-04-14 14:40:00	0.817143	0.816562	0.817143	0
2025-04-14 14:45:00	0.817062	0.8166134	0.817062	0
2025-04-14 14:50:00	0.816927	0.8166269	0.816927	0
2025-04-14 14:55:00	0.811087	0.8160375	0.811087	0
2025-04-14 15:00:00	0.816594	0.8160259	0.816594	0
2025-04-14 15:05:00	0.817252	0.8160936	0.817252	0
2025-04-14 15:10:00	0.812482	0.8156275	0.812482	0
2025-04-14 15:15:00	0.816954	0.8156519	0.816954	0
2025-04-14 15:20:00	0.81671	0.8159354	0.81671	0
2025-04-14 15:25:00	0.816927	0.8159138	0.816927	0
2025-04-14 15:30:00	0.817116	0.8159111	0.817116	0
2025-04-14 15:35:00	0.81671	0.8158759	0.81671	0
2025-04-14 15:40:00	0.817522	0.8159354	0.817522	0
2025-04-14 15:45:00	0.817306	0.8165573	0.817306	0
2025-04-14 15:50:00	0.81527	0.8164249	0.81527	0
2025-04-14 15:55:00	0.816899	0.8163896	0.816899	0
2025-04-14 16:00:00	0.816594	0.8168008	0.816594	0
2025-04-14 16:05:00	0.817035	0.8168089	0.817035	0
2025-04-14 16:10:00	0.817116	0.8168495	0.817116	0
2025-04-14 16:15:00	0.81248	0.8164048	0.81248	0
2025-04-14 16:20:00	0.817089	0.8164021	0.817089	0
2025-04-14 16:25:00	0.81527	0.8162581	0.81527	0
2025-04-14 16:30:00	0.816981	0.816204	0.816981	0
2025-04-14 16:35:00	0.813876	0.815861	0.813876	0
2025-04-14 16:40:00	0.816954	0.8160294	0.816954	0
2025-04-14 16:45:00	0.816493	0.8159888	0.816493	0
2025-04-14 16:50:00	0.816899	0.8160193	0.816899	0
2025-04-14 16:55:00	0.813876	0.8157034	0.813876	0
2025-04-14 17:00:00	0.816899	0.8156817	0.816899	0
2025-04-14 17:05:00	0.817035	0.8161372	0.817035	0
2025-04-14 17:10:00	0.816818	0.8161101	0.816818	0
2025-04-14 17:15:00	0.817143	0.8162974	0.817143	0
2025-04-14 17:20:00	0.817171	0.8163164	0.817171	0
2025-04-14 17:25:00	0.812479	0.8161767	0.812479	0
2025-04-14 17:40:00	0.816601	0.8161414	0.816601	0
2025-04-14 17:45:00	0.815271	0.8160192	0.815271	0
2025-04-14 17:50:00	0.817089	0.8160382	0.817089	0
2025-04-14 17:55:00	0.813878	0.8160384	0.813878	0
2025-04-14 18:00:00	0.816872	0.8160357	0.816872	0
2025-04-14 18:05:00	0.816046	0.8159368	0.816046	0
2025-04-14 18:10:00	0.817252	0.8159802	0.817252	0
2025-04-14 18:15:00	0.817089	0.8159748	0.817089	0
2025-04-14 18:20:00	0.817171	0.8159748	0.817171	0
2025-04-14 18:25:00	0.812482	0.8159751	0.812482	0
2025-04-14 18:30:00	0.816521	0.8159671	0.816521	0
2025-04-14 18:35:00	0.817387	0.8161787	0.817387	0
2025-04-14 18:40:00	0.817171	0.8161869	0.817171	0
2025-04-14 18:45:00	0.816869	0.816486	0.816869	0
2025-04-14 18:50:00	0.817197	0.8165185	0.817197	0
2025-04-14 18:55:00	0.816981	0.816612	0.816981	0
2025-04-14 19:00:00	0.816791	0.8165659	0.816791	0
2025-04-14 19:05:00	0.81671	0.816528	0.81671	0
2025-04-14 19:10:00	0.813875	0.8161984	0.813875	0
2025-04-14 19:15:00	0.813876	0.8163378	0.813876	0
2025-04-14 19:20:00	0.812481	0.8159338	0.812481	0
2025-04-14 19:25:00	0.816927	0.8158878	0.816927	0
2025-04-14 19:30:00	0.817143	0.815885	0.817143	0
2025-04-14 19:35:00	0.812481	0.8154462	0.812481	0
2025-04-14 19:40:00	0.816954	0.8154219	0.816954	0
2025-04-14 19:45:00	0.817252	0.815449	0.817252	0
2025-04-14 19:50:00	0.817062	0.8154761	0.817062	0
2025-04-14 19:55:00	0.816872	0.8154923	0.816872	0
2025-04-14 20:00:00	0.817224	0.8158272	0.817224	0
2025-04-14 20:05:00	0.816899	0.8161295	0.816899	0
2025-04-14 20:10:00	0.816869	0.8165683	0.816869	0
2025-04-14 20:15:00	0.816899	0.8165655	0.816899	0
2025-04-14 20:20:00	0.817197	0.8165709	0.817197	0
2025-04-14 20:25:00	0.817171	0.8170399	0.817171	0
2025-04-14 20:30:00	0.816594	0.8170039	0.816594	0
2025-04-14 20:35:00	0.816899	0.8169686	0.816899	0
2025-04-14 20:40:00	0.817197	0.8169821	0.817197	0
2025-04-14 20:45:00	0.816872	0.8169821	0.816872	0
2025-04-14 20:50:00	0.813877	0.8166474	0.813877	0
2025-04-14 20:55:00	0.816927	0.8166502	0.816927	0
2025-04-14 21:00:00	0.816667	0.81663	0.816667	0
2025-04-14 21:05:00	0.812481	0.8161882	0.812481	0
2025-04-14 21:10:00	0.817008	0.8161693	0.817008	0
2025-04-14 21:15:00	0.817089	0.8161611	0.817089	0
2025-04-14 21:20:00	0.817171	0.8162188	0.817171	0
2025-04-14 21:25:00	0.815271	0.816056	0.815271	0
2025-04-14 21:30:00	0.817224	0.8160587	0.817224	0
2025-04-14 21:35:00	0.81527	0.8158985	0.81527	0
2025-04-14 21:40:00	0.817035	0.8162143	0.817035	0
2025-04-14 21:45:00	0.817278	0.8162494	0.817278	0
2025-04-14 21:50:00	0.817522	0.8163349	0.817522	0
2025-04-14 21:55:00	0.813878	0.8164746	0.813878	0
2025-04-14 22:00:00	0.817062	0.81648	0.817062	0
2025-04-14 22:05:00	0.817278	0.8164989	0.817278	0
2025-04-14 22:10:00	0.81736	0.8165178	0.81736	0
2025-04-14 22:15:00	0.817495	0.8167402	0.817495	0
2025-04-14 22:20:00	0.817089	0.8167267	0.817089	0
2025-04-14 22:25:00	0.813876	0.8165873	0.813876	0
2025-04-14 22:30:00	0.817252	0.816609	0.817252	0
2025-04-14 22:35:00	0.813876	0.8162688	0.813876	0
2025-04-14 22:40:00	0.817306	0.8162472	0.817306	0
2025-04-14 22:45:00	0.812482	0.8161076	0.812482	0
2025-04-14 22:50:00	0.817035	0.8161049	0.817035	0
2025-04-14 22:55:00	0.817278	0.8161049	0.817278	0
2025-04-14 23:00:00	0.812481	0.815617	0.812481	0
2025-04-14 23:05:00	0.816927	0.8155602	0.816927	0
2025-04-14 23:10:00	0.812481	0.8150994	0.812481	0
2025-04-14 23:15:00	0.816954	0.8154072	0.816954	0
2025-04-14 23:20:00	0.817604	0.8154424	0.817604	0
2025-04-14 23:25:00	0.817089	0.8157637	0.817089	0
2025-04-14 23:30:00	0.812481	0.8152812	0.812481	0
2025-04-14 23:35:00	0.817847	0.8158177	0.817847	0
2025-04-14 23:40:00	0.817089	0.8158231	0.817089	0
2025-04-14 23:45:00	0.817116	0.8158069	0.817116	0
2025-04-14 23:50:00	0.811085	0.8156673	0.811085	0
2025-04-14 23:55:00	0.817333	0.8157079	0.817333	0
2025-04-15 00:00:00	0.816954	0.8161552	0.816954	0
2025-04-15 00:05:00	0.816594	0.8161192	0.816594	0
2025-04-15 00:10:00	0.813876	0.8157464	0.813876	0
2025-04-15 00:15:00	0.817252	0.8157627	0.817252	0
2025-04-15 00:20:00	0.817143	0.8162289	0.817143	0
2025-04-15 00:25:00	0.817306	0.8161748	0.817306	0
2025-04-15 00:30:00	0.817197	0.8161856	0.817197	0
2025-04-15 00:35:00	0.813875	0.8158615	0.813875	0
2025-04-15 00:40:00	0.817089	0.8164619	0.817089	0
2025-04-15 00:45:00	0.817441	0.8164727	0.817441	0
2025-04-15 00:50:00	0.815271	0.8163044	0.815271	0
2025-04-15 00:55:00	0.817171	0.8163621	0.817171	0
2025-04-15 01:00:00	0.817522	0.8167267	0.817522	0
2025-04-15 01:05:00	0.816872	0.8166887	0.816872	0
2025-04-15 01:10:00	0.817468	0.8167212	0.817468	0
2025-04-15 01:15:00	0.815272	0.8165178	0.815272	0
2025-04-15 01:20:00	0.817631	0.8165612	0.817631	0
2025-04-15 01:25:00	0.817631	0.8169368	0.817631	0
2025-04-15 01:30:00	0.817008	0.8169287	0.817008	0
2025-04-15 01:35:00	0.817418	0.8169264	0.817418	0
2025-04-15 01:40:00	0.813878	0.8167871	0.813878	0
2025-04-15 01:45:00	0.817197	0.8167897	0.817197	0
2025-04-15 01:50:00	0.816869	0.8167244	0.816869	0
2025-04-15 01:55:00	0.81736	0.8167732	0.81736	0
2025-04-15 02:00:00	0.817441	0.8167705	0.817441	0
2025-04-15 02:05:00	0.817143	0.8169576	0.817143	0
2025-04-15 02:10:00	0.817712	0.8169657	0.817712	0
2025-04-15 02:15:00	0.817224	0.816925	0.817224	0
2025-04-15 02:20:00	0.813878	0.816612	0.813878	0
2025-04-15 02:25:00	0.817252	0.8165954	0.817252	0
2025-04-15 02:30:00	0.816869	0.8168945	0.816869	0
2025-04-15 02:35:00	0.817414	0.8169162	0.817414	0
2025-04-15 02:40:00	0.81527	0.8167563	0.81527	0
2025-04-15 02:45:00	0.81736	0.8167563	0.81736	0
2025-04-15 02:50:00	0.813876	0.8163998	0.813876	0
2025-04-15 02:55:00	0.813876	0.8160731	0.813876	0
2025-04-15 03:00:00	0.817143	0.8160162	0.817143	0
2025-04-15 03:05:00	0.817441	0.8160379	0.817441	0
2025-04-15 03:10:00	0.817692	0.8164193	0.817692	0
2025-04-15 03:15:00	0.817418	0.8164359	0.817418	0
2025-04-15 03:20:00	0.813878	0.8161368	0.813878	0
2025-04-15 03:25:00	0.817929	0.8161883	0.817929	0
2025-04-15 03:30:00	0.817577	0.816419	0.817577	0
2025-04-15 03:35:00	0.817469	0.8164299	0.817469	0
2025-04-15 03:40:00	0.81774	0.8168163	0.81774	0
2025-04-15 03:45:00	0.818037	0.8172324	0.818037	0
2025-04-15 03:50:00	0.817577	0.8172758	0.817577	0
2025-04-15 03:55:00	0.817441	0.8172758	0.817441	0
2025-04-15 04:00:00	0.81736	0.8172426	0.81736	0
2025-04-15 04:05:00	0.817441	0.8172449	0.817441	0
2025-04-15 04:10:00	0.817418	0.8175989	0.817418	0
2025-04-15 04:15:00	0.817225	0.8175285	0.817225	0
2025-04-15 04:20:00	0.817387	0.8175095	0.817387	0
2025-04-15 04:25:00	0.817631	0.8175257	0.817631	0
2025-04-15 04:30:00	0.817929	0.8175446	0.817929	0
2025-04-15 04:35:00	0.81801	0.8175419	0.81801	0
2025-04-15 04:40:00	0.815272	0.8173114	0.815272	0
2025-04-15 04:45:00	0.815271	0.8170944	0.815271	0
2025-04-15 04:50:00	0.817441	0.8171025	0.817441	0
2025-04-15 04:55:00	0.817549	0.8171133	0.817549	0
2025-04-15 05:00:00	0.817631	0.8171346	0.817631	0
2025-04-15 05:05:00	0.817712	0.8171833	0.817712	0
2025-04-15 05:10:00	0.817631	0.8172077	0.817631	0
2025-04-15 05:15:00	0.817901	0.8172347	0.817901	0
2025-04-15 05:20:00	0.817522	0.817194	0.817522	0
2025-04-15 05:25:00	0.817522	0.8171452	0.817522	0
2025-04-15 05:30:00	0.817418	0.8173598	0.817418	0
2025-04-15 05:35:00	0.813877	0.8172204	0.813877	0
2025-04-15 05:40:00	0.817418	0.8172181	0.817418	0
2025-04-15 05:45:00	0.817766	0.8172398	0.817766	0
2025-04-15 05:50:00	0.813876	0.8168643	0.813876	0
2025-04-15 05:55:00	0.817955	0.8168886	0.817955	0
2025-04-15 06:00:00	0.817685	0.816894	0.817685	0
2025-04-15 06:05:00	0.817522	0.8168561	0.817522	0
2025-04-15 06:10:00	0.812481	0.816352	0.812481	0
2025-04-15 06:15:00	0.817549	0.8163547	0.817549	0
2025-04-15 06:20:00	0.816665	0.8162794	0.816665	0
2025-04-15 06:25:00	0.817495	0.8166412	0.817495	0
2025-04-15 06:30:00	0.817874	0.8166868	0.817874	0
2025-04-15 06:35:00	0.81736	0.8166462	0.81736	0
2025-04-15 06:40:00	0.817901	0.8170487	0.817901	0
2025-04-15 06:45:00	0.817418	0.816995	0.817418	0
2025-04-15 06:50:00	0.817692	0.8169957	0.817692	0
2025-04-15 06:55:00	0.817418	0.8169853	0.817418	0
2025-04-15 07:00:00	0.817418	0.817479	0.817418	0
2025-04-15 07:05:00	0.81527	0.8172511	0.81527	0
2025-04-15 07:10:00	0.817468	0.8173314	0.817468	0
2025-04-15 07:15:00	0.817468	0.8173287	0.817468	0
2025-04-15 07:20:00	0.81527	0.8170683	0.81527	0
2025-04-15 07:25:00	0.81736	0.8170683	0.81736	0
2025-04-15 07:30:00	0.817692	0.8170474	0.817692	0
2025-04-15 07:35:00	0.817658	0.8170714	0.817658	0
2025-04-15 07:40:00	0.817549	0.8170571	0.817549	0
2025-04-15 07:45:00	0.817685	0.8170838	0.817685	0
2025-04-15 07:50:00	0.817604	0.8171024	0.817604	0
2025-04-15 07:55:00	0.817901	0.8173655	0.817901	0
2025-04-15 08:00:00	0.817685	0.8173872	0.817685	0
2025-04-15 08:05:00	0.817306	0.817371	0.817306	0
2025-04-15 08:10:00	0.817549	0.8175989	0.817549	0
2025-04-15 08:15:00	0.817252	0.8175881	0.817252	0
2025-04-15 08:20:00	0.817387	0.8175576	0.817387	0
2025-04-15 08:25:00	0.817468	0.8175386	0.817468	0
2025-04-15 08:30:00	0.817874	0.8175711	0.817874	0
2025-04-15 08:35:00	0.817631	0.8175657	0.817631	0
2025-04-15 08:40:00	0.817468	0.8175521	0.817468	0
2025-04-15 08:45:00	0.817495	0.8175115	0.817495	0
2025-04-15 08:50:00	0.81736	0.817479	0.81736	0
2025-04-15 08:55:00	0.817549	0.8175033	0.817549	0
2025-04-15 09:00:00	0.813876	0.817136	0.813876	0
2025-04-15 09:05:00	0.817955	0.8172063	0.817955	0
2025-04-15 09:10:00	0.817549	0.8172225	0.817549	0
2025-04-15 09:15:00	0.813876	0.8168633	0.813876	0
2025-04-15 09:20:00	0.816665	0.8167424	0.816665	0
2025-04-15 09:25:00	0.817197	0.816699	0.817197	0
2025-04-15 09:30:00	0.817333	0.8166855	0.817333	0
2025-04-15 09:35:00	0.817143	0.8166503	0.817143	0
2025-04-15 09:40:00	0.817468	0.8166611	0.817468	0
2025-04-15 09:45:00	0.817577	0.8166639	0.817577	0
2025-04-15 09:50:00	0.816665	0.8169428	0.816665	0
2025-04-15 09:55:00	0.817604	0.8169077	0.817604	0
2025-04-15 10:00:00	0.815269	0.8166797	0.815269	0
2025-04-15 10:05:00	0.817739	0.817066	0.817739	0
2025-04-15 10:10:00	0.817387	0.8171382	0.817387	0
2025-04-15 10:15:00	0.817739	0.8171924	0.817739	0
2025-04-15 10:20:00	0.81801	0.8172601	0.81801	0
2025-04-15 10:25:00	0.817692	0.817315	0.817692	0
2025-04-15 10:30:00	0.818037	0.8173719	0.818037	0
2025-04-15 10:35:00	0.817712	0.8173854	0.817712	0
2025-04-15 10:40:00	0.813874	0.8171063	0.813874	0
2025-04-15 10:45:00	0.817692	0.8171151	0.817692	0
2025-04-15 10:50:00	0.812479	0.8168361	0.812479	0
2025-04-15 10:55:00	0.817929	0.8168551	0.817929	0
2025-04-15 11:00:00	0.817658	0.8168822	0.817658	0
2025-04-15 11:05:00	0.817631	0.8168714	0.817631	0
2025-04-15 11:10:00	0.817495	0.8168199	0.817495	0
2025-04-15 11:15:00	0.817604	0.8168111	0.817604	0
2025-04-15 11:20:00	0.817685	0.8167759	0.817685	0
2025-04-15 11:25:00	0.817522	0.8167569	0.817522	0
2025-04-15 11:30:00	0.813873	0.8167568	0.813873	0
2025-04-15 11:35:00	0.816869	0.8166745	0.816869	0
2025-04-15 11:40:00	0.817847	0.8172113	0.817847	0
2025-04-15 11:45:00	0.813874	0.8168058	0.813874	0
2025-04-15 11:50:00	0.815269	0.8165669	0.815269	0
2025-04-15 11:55:00	0.817387	0.8165425	0.817387	0
2025-04-15 12:00:00	0.817658	0.8165588	0.817658	0
2025-04-15 12:05:00	0.817306	0.816529	0.817306	0
2025-04-15 12:10:00	0.817983	0.8165588	0.817983	0
2025-04-15 12:15:00	0.818059	0.8166125	0.818059	0
2025-04-15 12:20:00	0.818037	0.8170289	0.818037	0
2025-04-15 12:25:00	0.815269	0.8168689	0.815269	0
2025-04-15 12:30:00	0.817685	0.8168527	0.817685	0
2025-04-15 12:35:00	0.81527	0.8169923	0.81527	0
2025-04-15 12:40:00	0.817929	0.8172583	0.817929	0
2025-04-15 12:45:00	0.813875	0.8169071	0.813875	0
2025-04-15 12:50:00	0.817549	0.8168962	0.817549	0
2025-04-15 12:55:00	0.817712	0.8169368	0.817712	0
2025-04-15 13:00:00	0.817495	0.816888	0.817495	0
2025-04-15 13:05:00	0.817549	0.816837	0.817549	0
2025-04-15 13:10:00	0.813874	0.8164207	0.813874	0
2025-04-15 13:15:00	0.817692	0.816663	0.817692	0
2025-04-15 13:20:00	0.817766	0.8166711	0.817766	0
2025-04-15 13:25:00	0.812478	0.8163919	0.812478	0
2025-04-15 13:30:00	0.817549	0.8163539	0.817549	0
2025-04-15 13:35:00	0.813874	0.8163538	0.813874	0
2025-04-15 13:40:00	0.817739	0.8163728	0.817739	0
2025-04-15 13:45:00	0.817685	0.8163701	0.817685	0
2025-04-15 13:50:00	0.817604	0.816381	0.817604	0
2025-04-15 13:55:00	0.815271	0.8161532	0.815271	0
2025-04-15 14:00:00	0.816981	0.8164639	0.816981	0
2025-04-15 14:05:00	0.817418	0.8164365	0.817418	0
2025-04-15 14:10:00	0.817685	0.8164284	0.817685	0
2025-04-15 14:15:00	0.815268	0.8167074	0.815268	0
2025-04-15 14:20:00	0.817549	0.8167074	0.817549	0
2025-04-15 14:25:00	0.815268	0.8168468	0.815268	0
2025-04-15 14:30:00	0.817604	0.8168333	0.817604	0
2025-04-15 14:35:00	0.817685	0.8168333	0.817685	0
2025-04-15 14:40:00	0.812479	0.8163208	0.812479	0
2025-04-15 14:45:00	0.817252	0.8165189	0.817252	0
2025-04-15 14:50:00	0.817577	0.8165785	0.817577	0
2025-04-15 14:55:00	0.817418	0.8165785	0.817418	0
2025-04-15 15:00:00	0.817929	0.8166029	0.817929	0
2025-04-15 15:05:00	0.817252	0.8168013	0.817252	0
2025-04-15 15:10:00	0.817685	0.8168149	0.817685	0
2025-04-15 15:15:00	0.817549	0.817043	0.817549	0
2025-04-15 15:20:00	0.817874	0.81707	0.817874	0
2025-04-15 15:25:00	0.817468	0.8170483	0.817468	0
2025-04-15 15:30:00	0.817692	0.8175696	0.817692	0
2025-04-15 15:35:00	0.817955	0.8176399	0.817955	0
2025-04-15 15:40:00	0.817631	0.8176453	0.817631	0
2025-04-15 15:45:00	0.817441	0.8176476	0.817441	0
2025-04-15 15:50:00	0.817468	0.8176015	0.817468	0
2025-04-15 15:55:00	0.815269	0.8174032	0.815269	0
2025-04-15 16:00:00	0.817874	0.8174221	0.817874	0
2025-04-15 16:05:00	0.817739	0.8174411	0.817739	0
2025-04-15 16:10:00	0.817739	0.8174276	0.817739	0
2025-04-15 16:15:00	0.817739	0.8174547	0.817739	0
2025-04-15 16:20:00	0.817692	0.8174547	0.817692	0
2025-04-15 16:25:00	0.817685	0.8174277	0.817685	0
2025-04-15 16:30:00	0.817685	0.8174331	0.817685	0
2025-04-15 16:35:00	0.817739	0.8174629	0.817739	0
2025-04-15 16:40:00	0.817143	0.8174304	0.817143	0
2025-04-15 16:45:00	0.817143	0.8176178	0.817143	0
2025-04-15 16:50:00	0.817901	0.8176205	0.817901	0
2025-04-15 16:55:00	0.817929	0.8176395	0.817929	0
2025-04-15 17:00:00	0.817522	0.8176178	0.817522	0
2025-04-15 17:05:00	0.81527	0.8173709	0.81527	0
2025-04-15 17:10:00	0.817418	0.8173435	0.817418	0
2025-04-15 17:15:00	0.817414	0.8173164	0.817414	0
2025-04-15 17:20:00	0.81527	0.8170749	0.81527	0
2025-04-15 17:25:00	0.817874	0.8170884	0.817874	0
2025-04-15 17:30:00	0.816663	0.8170404	0.816663	0
2025-04-15 17:35:00	0.817847	0.8171108	0.817847	0
2025-04-15 17:40:00	0.81248	0.8165687	0.81248	0
2025-04-15 17:45:00	0.817929	0.8165687	0.817929	0
2025-04-15 17:50:00	0.813876	0.8162041	0.813876	0
2025-04-15 17:55:00	0.817631	0.8164402	0.817631	0
2025-04-15 18:00:00	0.817847	0.8164831	0.817847	0
2025-04-15 18:05:00	0.813874	0.8161291	0.813874	0
2025-04-15 18:10:00	0.817685	0.8163706	0.817685	0
2025-04-15 18:15:00	0.817631	0.8163463	0.817631	0
2025-04-15 18:20:00	0.817468	0.8164268	0.817468	0
2025-04-15 18:25:00	0.817658	0.8164079	0.817658	0
2025-04-15 18:30:00	0.81527	0.8166869	0.81527	0
2025-04-15 18:35:00	0.816899	0.8165839	0.816899	0
2025-04-15 18:40:00	0.817685	0.8169648	0.817685	0
2025-04-15 18:45:00	0.817577	0.8169594	0.817577	0
2025-04-15 18:50:00	0.816665	0.8168412	0.816665	0
2025-04-15 18:55:00	0.817692	0.817223	0.817692	0
2025-04-15 19:00:00	0.813874	0.8168419	0.813874	0
2025-04-15 19:05:00	0.817604	0.8168392	0.817604	0
2025-04-15 19:10:00	0.813876	0.81648	0.813876	0
2025-04-15 19:15:00	0.817197	0.8164339	0.817197	0
2025-04-15 19:20:00	0.813877	0.8162946	0.813877	0
2025-04-15 19:25:00	0.817143	0.816319	0.817143	0
2025-04-15 19:30:00	0.817333	0.8162838	0.817333	0
2025-04-15 19:35:00	0.81527	0.8160531	0.81527	0
2025-04-15 19:40:00	0.817333	0.8161199	0.817333	0
2025-04-15 19:45:00	0.817116	0.8160623	0.817116	0
2025-04-15 19:50:00	0.817549	0.8164298	0.817549	0
2025-04-15 19:55:00	0.816412	0.8163106	0.816412	0
2025-04-15 20:00:00	0.816899	0.8166129	0.816899	0
2025-04-15 20:05:00	0.817604	0.8166536	0.817604	0
2025-04-15 20:10:00	0.816981	0.816964	0.816981	0
2025-04-15 20:15:00	0.817143	0.816964	0.817143	0
2025-04-15 20:20:00	0.813875	0.8166182	0.813875	0
2025-04-15 20:25:00	0.816872	0.8167784	0.816872	0
2025-04-15 20:30:00	0.817252	0.8167703	0.817252	0
2025-04-15 20:35:00	0.817414	0.8168001	0.817414	0
2025-04-15 20:40:00	0.817116	0.8167568	0.817116	0
2025-04-15 20:45:00	0.817333	0.8168489	0.817333	0
2025-04-15 20:50:00	0.817631	0.8169221	0.817631	0
2025-04-15 20:55:00	0.817116	0.8168733	0.817116	0
2025-04-15 21:00:00	0.81527	0.8167022	0.81527	0
2025-04-15 21:05:00	0.817143	0.8167022	0.817143	0
2025-04-15 21:10:00	0.817224	0.8170371	0.817224	0
2025-04-15 21:15:00	0.817197	0.8170696	0.817197	0
2025-04-15 21:20:00	0.812481	0.8165925	0.812481	0
2025-04-15 21:25:00	0.817278	0.8165789	0.817278	0
2025-04-15 21:30:00	0.816954	0.8165627	0.816954	0
2025-04-15 21:35:00	0.817143	0.8165437	0.817143	0
2025-04-15 21:40:00	0.817306	0.8165112	0.817306	0
2025-04-15 21:45:00	0.81527	0.8163266	0.81527	0
2025-04-15 21:50:00	0.817143	0.8165139	0.817143	0
2025-04-15 21:55:00	0.817089	0.8165085	0.817089	0
2025-04-15 22:00:00	0.813874	0.8161735	0.813874	0
2025-04-15 22:05:00	0.813875	0.8158413	0.813875	0
2025-04-15 22:10:00	0.817143	0.8163075	0.817143	0
2025-04-15 22:15:00	0.817333	0.816313	0.817333	0
2025-04-15 22:20:00	0.816899	0.8163075	0.816899	0
2025-04-15 22:25:00	0.816764	0.8162696	0.816764	0
2025-04-15 22:30:00	0.816764	0.8162154	0.816764	0
2025-04-15 22:35:00	0.817441	0.8164325	0.817441	0
2025-04-15 22:40:00	0.817062	0.8164244	0.817062	0
2025-04-15 22:45:00	0.817306	0.8164461	0.817306	0
2025-04-15 22:50:00	0.81671	0.8167297	0.81671	0
2025-04-15 22:55:00	0.817143	0.8170565	0.817143	0
2025-04-15 23:00:00	0.813874	0.8167296	0.813874	0
2025-04-15 23:05:00	0.817278	0.8167241	0.817278	0
2025-04-15 23:10:00	0.817171	0.8167513	0.817171	0
2025-04-15 23:15:00	0.816981	0.816773	0.816981	0
2025-04-15 23:20:00	0.817035	0.8168001	0.817035	0
2025-04-15 23:25:00	0.816818	0.8167378	0.816818	0
2025-04-15 23:30:00	0.817333	0.8167649	0.817333	0
2025-04-15 23:35:00	0.817197	0.816754	0.817197	0
2025-04-15 23:40:00	0.816656	0.8167486	0.816656	0
2025-04-15 23:45:00	0.817143	0.8167486	0.817143	0
2025-04-15 23:50:00	0.816845	0.8170457	0.816845	0
2025-04-15 23:55:00	0.816791	0.816997	0.816791	0
2025-04-16 00:00:00	0.817143	0.8169942	0.817143	0
2025-04-16 00:05:00	0.817441	0.8170402	0.817441	0
2025-04-16 00:10:00	0.815272	0.8168639	0.815272	0
2025-04-16 00:15:00	0.816791	0.8168612	0.816791	0
2025-04-16 00:20:00	0.817116	0.8168395	0.817116	0
2025-04-16 00:25:00	0.817278	0.8168476	0.817278	0
2025-04-16 00:30:00	0.817387	0.8169207	0.817387	0
2025-04-16 00:35:00	0.813875	0.8165939	0.813875	0
2025-04-16 00:40:00	0.817062	0.8166156	0.817062	0
2025-04-16 00:45:00	0.817116	0.8166481	0.817116	0
2025-04-16 00:50:00	0.812481	0.8161819	0.812481	0
2025-04-16 00:55:00	0.817441	0.8161819	0.817441	0
2025-04-16 01:00:00	0.81736	0.8163907	0.81736	0
2025-04-16 01:05:00	0.817306	0.8164422	0.817306	0
2025-04-16 01:10:00	0.816981	0.8164287	0.816981	0
2025-04-16 01:15:00	0.816818	0.8163827	0.816818	0
2025-04-16 01:20:00	0.816764	0.8163204	0.816764	0
2025-04-16 01:25:00	0.816683	0.8166012	0.816683	0
2025-04-16 01:30:00	0.817035	0.8165985	0.817035	0
2025-04-16 01:35:00	0.817387	0.8166256	0.817387	0
2025-04-16 01:40:00	0.813876	0.8167651	0.813876	0
2025-04-16 01:45:00	0.816656	0.8166866	0.816656	0
2025-04-16 01:50:00	0.816954	0.816646	0.816954	0
2025-04-16 01:55:00	0.81671	0.8165864	0.81671	0
2025-04-16 02:00:00	0.816764	0.8165647	0.816764	0
2025-04-16 02:05:00	0.816466	0.8165295	0.816466	0
2025-04-16 02:10:00	0.817143	0.8165674	0.817143	0
2025-04-16 02:15:00	0.817008	0.8165999	0.817008	0
2025-04-16 02:20:00	0.81671	0.8165674	0.81671	0
2025-04-16 02:25:00	0.816872	0.8165159	0.816872	0
2025-04-16 02:30:00	0.816791	0.8168074	0.816791	0
2025-04-16 02:35:00	0.811085	0.8162503	0.811085	0
2025-04-16 02:40:00	0.816683	0.8162232	0.816683	0
2025-04-16 02:45:00	0.816869	0.8162391	0.816869	0
2025-04-16 02:50:00	0.813875	0.8159502	0.813875	0
2025-04-16 02:55:00	0.81248	0.8155516	0.81248	0
2025-04-16 03:00:00	0.816594	0.8154967	0.816594	0
2025-04-16 03:05:00	0.816791	0.815475	0.816791	0
2025-04-16 03:10:00	0.813874	0.8151914	0.813874	0
2025-04-16 03:15:00	0.813875	0.8148917	0.813875	0
2025-04-16 03:20:00	0.813874	0.8146	0.813874	0
2025-04-16 03:25:00	0.81527	0.8150185	0.81527	0
2025-04-16 03:30:00	0.816869	0.8150371	0.816869	0
2025-04-16 03:35:00	0.813875	0.8147377	0.813875	0
2025-04-16 03:40:00	0.816412	0.8149914	0.816412	0
2025-04-16 03:45:00	0.81527	0.8152704	0.81527	0
2025-04-16 03:50:00	0.812479	0.8148589	0.812479	0
2025-04-16 03:55:00	0.816872	0.814867	0.816872	0
2025-04-16 04:00:00	0.815545	0.8150341	0.815545	0
2025-04-16 04:05:00	0.816764	0.815323	0.816764	0
2025-04-16 04:10:00	0.817035	0.8156391	0.817035	0
2025-04-16 04:15:00	0.816818	0.8157939	0.816818	0
2025-04-16 04:20:00	0.816466	0.8157536	0.816466	0
2025-04-16 04:25:00	0.816046	0.8159707	0.816046	0
2025-04-16 04:30:00	0.816547	0.8159842	0.816547	0
2025-04-16 04:35:00	0.81625	0.8160822	0.81625	0
2025-04-16 04:40:00	0.816764	0.8165107	0.816764	0
2025-04-16 04:45:00	0.816594	0.8164829	0.816594	0
2025-04-16 04:50:00	0.817035	0.8166319	0.817035	0
2025-04-16 04:55:00	0.816521	0.8166076	0.816521	0
2025-04-16 05:00:00	0.811086	0.8160127	0.811086	0
2025-04-16 05:05:00	0.816601	0.815991	0.816601	0
2025-04-16 05:10:00	0.816412	0.8159856	0.816412	0
2025-04-16 05:15:00	0.816439	0.8160249	0.816439	0
2025-04-16 05:20:00	0.816575	0.8160277	0.816575	0
2025-04-16 05:25:00	0.813875	0.8157902	0.813875	0
2025-04-16 05:30:00	0.81248	0.8153618	0.81248	0
2025-04-16 05:35:00	0.816466	0.815349	0.816466	0
2025-04-16 05:40:00	0.816114	0.8152569	0.816114	0
2025-04-16 05:45:00	0.81248	0.8148528	0.81248	0
2025-04-16 05:50:00	0.816493	0.8153935	0.816493	0
2025-04-16 05:55:00	0.813875	0.8151209	0.813875	0
2025-04-16 06:00:00	0.816046	0.8150843	0.816046	0
2025-04-16 06:05:00	0.816331	0.8150735	0.816331	0
2025-04-16 06:10:00	0.812478	0.8146638	0.812478	0
2025-04-16 06:15:00	0.81632	0.8149083	0.81632	0
2025-04-16 06:20:00	0.816006	0.8152609	0.816006	0
2025-04-16 06:25:00	0.81632	0.8152463	0.81632	0
2025-04-16 06:30:00	0.816629	0.8152978	0.816629	0
2025-04-16 06:35:00	0.813875	0.8154373	0.813875	0
2025-04-16 06:40:00	0.816006	0.8153886	0.816006	0
2025-04-16 06:45:00	0.816358	0.8156369	0.816358	0
2025-04-16 06:50:00	0.816575	0.8156898	0.816575	0
2025-04-16 06:55:00	0.813874	0.8154441	0.813874	0
2025-04-16 07:00:00	0.81632	0.8158283	0.81632	0
2025-04-16 07:05:00	0.816087	0.815805	0.816087	0
2025-04-16 07:10:00	0.813874	0.8155918	0.813874	0
2025-04-16 07:15:00	0.816358	0.8155956	0.816358	0
2025-04-16 07:20:00	0.816046	0.8155373	0.816046	0
2025-04-16 07:25:00	0.815223	0.8156721	0.815223	0
2025-04-16 07:30:00	0.816046	0.8156761	0.816046	0
2025-04-16 07:35:00	0.81632	0.8156723	0.81632	0
2025-04-16 07:40:00	0.816141	0.8156289	0.816141	0
2025-04-16 07:45:00	0.81527	0.8157685	0.81527	0
2025-04-16 07:50:00	0.816385	0.815775	0.816385	0
2025-04-16 07:55:00	0.816601	0.8158264	0.816601	0
2025-04-16 08:00:00	0.81671	0.81611	0.81671	0
2025-04-16 08:05:00	0.815951	0.8160693	0.815951	0
2025-04-16 08:10:00	0.816331	0.8160978	0.816331	0
2025-04-16 08:15:00	0.816222	0.8161977	0.816222	0
2025-04-16 08:20:00	0.815951	0.8161882	0.815951	0
2025-04-16 08:25:00	0.809691	0.8155253	0.809691	0
2025-04-16 08:30:00	0.816222	0.8155334	0.816222	0
2025-04-16 08:35:00	0.816493	0.8156557	0.816493	0
2025-04-16 08:40:00	0.816521	0.8156693	0.816521	0
2025-04-16 08:45:00	0.812479	0.8152571	0.812479	0
2025-04-16 08:50:00	0.816168	0.8152029	0.816168	0
2025-04-16 08:55:00	0.812478	0.8148556	0.812478	0
2025-04-16 09:00:00	0.816114	0.8148339	0.816114	0
2025-04-16 09:05:00	0.816385	0.8148502	0.816385	0
2025-04-16 09:10:00	0.816006	0.8148557	0.816006	0
2025-04-16 09:15:00	0.811084	0.814995	0.811084	0
2025-04-16 09:20:00	0.815762	0.814949	0.815762	0
2025-04-16 09:25:00	0.816195	0.8149192	0.816195	0
2025-04-16 09:30:00	0.816466	0.8149137	0.816466	0
2025-04-16 09:35:00	0.815497	0.8152155	0.815497	0
2025-04-16 09:40:00	0.816277	0.8152264	0.816277	0
2025-04-16 09:45:00	0.816358	0.8156144	0.816358	0
2025-04-16 09:50:00	0.816087	0.8156117	0.816087	0
2025-04-16 09:55:00	0.813875	0.8153607	0.813875	0
2025-04-16 10:00:00	0.816114	0.8153715	0.816114	0
2025-04-16 10:05:00	0.816277	0.8158908	0.816277	0
2025-04-16 10:10:00	0.816547	0.8159693	0.816547	0
2025-04-16 10:15:00	0.811084	0.8154582	0.811084	0
2025-04-16 10:20:00	0.816601	0.8154717	0.816601	0
2025-04-16 10:25:00	0.812479	0.8151699	0.812479	0
2025-04-16 10:30:00	0.81606	0.8151482	0.81606	0
2025-04-16 10:35:00	0.816385	0.8151509	0.816385	0
2025-04-16 10:40:00	0.811085	0.8146507	0.811085	0
2025-04-16 10:45:00	0.816046	0.8148678	0.816046	0
2025-04-16 10:50:00	0.816385	0.8148949	0.816385	0
2025-04-16 10:55:00	0.816046	0.8148718	0.816046	0
2025-04-16 11:00:00	0.81606	0.8148231	0.81606	0
2025-04-16 11:05:00	0.816087	0.8153234	0.816087	0
2025-04-16 11:10:00	0.816385	0.8153018	0.816385	0
2025-04-16 11:15:00	0.816168	0.8156707	0.816168	0
2025-04-16 11:20:00	0.815951	0.8156598	0.815951	0
2025-04-16 11:25:00	0.816331	0.8156544	0.816331	0
2025-04-16 11:30:00	0.816046	0.8161505	0.816046	0
2025-04-16 11:35:00	0.813874	0.8159333	0.813874	0
2025-04-16 11:40:00	0.811085	0.8154033	0.811085	0
2025-04-16 11:45:00	0.816358	0.8154345	0.816358	0
2025-04-16 11:50:00	0.816141	0.8154426	0.816141	0
2025-04-16 11:55:00	0.812482	0.8150821	0.812482	0
2025-04-16 12:00:00	0.816466	0.8150902	0.816466	0
2025-04-16 12:05:00	0.816439	0.8151173	0.816439	0
2025-04-16 12:10:00	0.816656	0.8151878	0.816656	0
2025-04-16 12:15:00	0.816385	0.8151932	0.816385	0
2025-04-16 12:20:00	0.816358	0.8152244	0.816358	0
2025-04-16 12:25:00	0.816195	0.8154565	0.816195	0
2025-04-16 12:30:00	0.816385	0.8159865	0.816385	0
2025-04-16 12:35:00	0.816114	0.8159621	0.816114	0
2025-04-16 12:40:00	0.816575	0.8160055	0.816575	0
2025-04-16 12:45:00	0.816412	0.8163985	0.816412	0
2025-04-16 12:50:00	0.813874	0.8161393	0.813874	0
2025-04-16 12:55:00	0.816547	0.8161501	0.816547	0
2025-04-16 13:00:00	0.81527	0.8160115	0.81527	0
2025-04-16 13:05:00	0.816168	0.8159898	0.816168	0
2025-04-16 13:10:00	0.816222	0.8159762	0.816222	0
2025-04-16 13:15:00	0.816277	0.8159844	0.816277	0
2025-04-16 13:20:00	0.811084	0.8154543	0.811084	0
2025-04-16 13:25:00	0.815627	0.8154056	0.815627	0
2025-04-16 13:30:00	0.81606	0.8153541	0.81606	0
2025-04-16 13:35:00	0.816033	0.8153162	0.816033	0
2025-04-16 13:40:00	0.812478	0.8151766	0.812478	0
2025-04-16 13:45:00	0.81606	0.8151279	0.81606	0
2025-04-16 13:50:00	0.816168	0.8152177	0.816168	0
2025-04-16 13:55:00	0.815497	0.8151506	0.815497	0
2025-04-16 14:00:00	0.815898	0.8151182	0.815898	0
2025-04-16 14:05:00	0.816195	0.81511	0.816195	0
2025-04-16 14:10:00	0.81632	0.8156336	0.81632	0
2025-04-16 14:15:00	0.816277	0.8156986	0.816277	0
2025-04-16 14:20:00	0.815772	0.8156698	0.815772	0
2025-04-16 14:25:00	0.81625	0.8156915	0.81625	0
2025-04-16 14:30:00	0.816195	0.8160632	0.816195	0
2025-04-16 14:35:00	0.81632	0.8160892	0.81632	0
2025-04-16 14:40:00	0.815979	0.8160703	0.815979	0
2025-04-16 14:45:00	0.816466	0.8161672	0.816466	0
2025-04-16 14:50:00	0.81248	0.8158254	0.81248	0
2025-04-16 14:55:00	0.816222	0.8158281	0.816222	0
2025-04-16 15:00:00	0.813874	0.8155835	0.813874	0
2025-04-16 15:05:00	0.813873	0.8153431	0.813873	0
2025-04-16 15:10:00	0.816046	0.8153705	0.816046	0
2025-04-16 15:15:00	0.816358	0.8153813	0.816358	0
2025-04-16 15:20:00	0.816168	0.8153786	0.816168	0
2025-04-16 15:25:00	0.816141	0.8153607	0.816141	0
2025-04-16 15:30:00	0.816331	0.8153959	0.816331	0
2025-04-16 15:35:00	0.816493	0.8153986	0.816493	0
2025-04-16 15:40:00	0.815681	0.8157187	0.815681	0
2025-04-16 15:45:00	0.816331	0.8157296	0.816331	0
2025-04-16 15:50:00	0.816331	0.8159753	0.816331	0
2025-04-16 15:55:00	0.816195	0.8162075	0.816195	0
2025-04-16 16:00:00	0.816033	0.8162062	0.816033	0
2025-04-16 16:05:00	0.81527	0.8160974	0.81527	0
2025-04-16 16:10:00	0.816304	0.816111	0.816304	0
2025-04-16 16:15:00	0.815789	0.8160758	0.815789	0
2025-04-16 16:20:00	0.809692	0.8154119	0.809692	0
2025-04-16 16:25:00	0.816493	0.8154119	0.816493	0
2025-04-16 16:30:00	0.81248	0.8150918	0.81248	0
2025-04-16 16:35:00	0.81632	0.8150907	0.81632	0
2025-04-16 16:40:00	0.815772	0.8150348	0.815772	0
2025-04-16 16:45:00	0.816601	0.8150754	0.816601	0
2025-04-16 16:50:00	0.81248	0.8147201	0.81248	0
2025-04-16 16:55:00	0.815772	0.8147703	0.815772	0
2025-04-16 17:00:00	0.812481	0.814388	0.812481	0
2025-04-16 17:05:00	0.816385	0.8144476	0.816385	0
2025-04-16 17:10:00	0.816601	0.8151385	0.816601	0
2025-04-16 17:15:00	0.816493	0.8151385	0.816493	0
2025-04-16 17:20:00	0.816331	0.8155236	0.816331	0
2025-04-16 17:25:00	0.813874	0.815279	0.813874	0
2025-04-16 17:30:00	0.816358	0.8153376	0.816358	0
2025-04-16 17:35:00	0.816277	0.8153052	0.816277	0
2025-04-16 17:40:00	0.81606	0.8156632	0.81606	0
2025-04-16 17:45:00	0.816385	0.8157245	0.816385	0
2025-04-16 17:50:00	0.816046	0.816081	0.816046	0
2025-04-16 17:55:00	0.815573	0.8159998	0.815573	0
2025-04-16 18:00:00	0.812479	0.8155876	0.812479	0
2025-04-16 18:05:00	0.81248	0.8151863	0.81248	0
2025-04-16 18:10:00	0.816277	0.8151809	0.816277	0
2025-04-16 18:15:00	0.815979	0.8153914	0.815979	0
2025-04-16 18:20:00	0.816006	0.8153562	0.816006	0
2025-04-16 18:25:00	0.816277	0.8153562	0.816277	0
2025-04-16 18:30:00	0.815789	0.8153291	0.815789	0
2025-04-16 18:35:00	0.81527	0.8152176	0.81527	0
2025-04-16 18:40:00	0.811085	0.8147215	0.811085	0
2025-04-16 18:45:00	0.816358	0.8148	0.816358	0
2025-04-16 18:50:00	0.815437	0.8150958	0.815437	0
2025-04-16 18:55:00	0.811085	0.8149563	0.811085	0
2025-04-16 19:00:00	0.816114	0.81494	0.816114	0
2025-04-16 19:05:00	0.816466	0.8149887	0.816466	0
2025-04-16 19:10:00	0.815979	0.814986	0.815979	0
2025-04-16 19:15:00	0.811084	0.8144667	0.811084	0
2025-04-16 19:20:00	0.813874	0.8142752	0.813874	0
2025-04-16 19:25:00	0.816222	0.8143704	0.816222	0
2025-04-16 19:30:00	0.81248	0.8145099	0.81248	0
2025-04-16 19:35:00	0.816277	0.8145018	0.816277	0
2025-04-16 19:40:00	0.816331	0.8145912	0.816331	0
2025-04-16 19:45:00	0.815871	0.8150698	0.815871	0
2025-04-16 19:50:00	0.816033	0.8150617	0.816033	0
2025-04-16 19:55:00	0.816493	0.8150644	0.816493	0
2025-04-16 20:00:00	0.812479	0.8147144	0.812479	0
2025-04-16 20:05:00	0.815979	0.8152039	0.815979	0
2025-04-16 20:10:00	0.816601	0.8154766	0.816601	0
2025-04-16 20:15:00	0.81671	0.8155254	0.81671	0
2025-04-16 20:20:00	0.816304	0.8159078	0.816304	0
2025-04-16 20:25:00	0.81632	0.8159121	0.81632	0
2025-04-16 20:30:00	0.816114	0.8158904	0.816114	0
2025-04-16 20:35:00	0.816331	0.8159364	0.816331	0
2025-04-16 20:40:00	0.815789	0.815912	0.815789	0
2025-04-16 20:45:00	0.816222	0.8158849	0.816222	0
2025-04-16 20:50:00	0.816168	0.8162538	0.816168	0
2025-04-16 20:55:00	0.816277	0.8162836	0.816277	0
2025-04-16 21:00:00	0.813875	0.816011	0.813875	0
2025-04-16 21:05:00	0.816033	0.8159433	0.816033	0
2025-04-16 21:10:00	0.816547	0.8159676	0.816547	0
2025-04-16 21:15:00	0.815221	0.8158577	0.815221	0
2025-04-16 21:20:00	0.816141	0.8158604	0.816141	0
2025-04-16 21:25:00	0.816033	0.8158306	0.816033	0
2025-04-16 21:30:00	0.816046	0.8158563	0.816046	0
2025-04-16 21:35:00	0.813875	0.8156216	0.813875	0
2025-04-16 21:40:00	0.816222	0.815627	0.816222	0
2025-04-16 21:45:00	0.815951	0.8155944	0.815951	0
2025-04-16 21:50:00	0.816601	0.815867	0.816601	0
2025-04-16 21:55:00	0.816141	0.8158778	0.816141	0
2025-04-16 22:00:00	0.811085	0.8153316	0.811085	0
2025-04-16 22:05:00	0.816439	0.8154534	0.816439	0
2025-04-16 22:10:00	0.812481	0.8150874	0.812481	0
2025-04-16 22:15:00	0.811085	0.8145926	0.811085	0
2025-04-16 22:20:00	0.81606	0.814594	0.81606	0
2025-04-16 22:25:00	0.816493	0.8148558	0.816493	0
2025-04-16 22:30:00	0.815772	0.8148108	0.815772	0
2025-04-16 22:35:00	0.81248	0.8144637	0.81248	0
2025-04-16 22:40:00	0.816304	0.814434	0.816304	0
2025-04-16 22:45:00	0.815844	0.8144043	0.815844	0
2025-04-16 22:50:00	0.815681	0.8148639	0.815681	0
2025-04-16 22:55:00	0.816358	0.8148558	0.816358	0
2025-04-16 23:00:00	0.815789	0.8151866	0.815789	0
2025-04-16 23:05:00	0.816046	0.8156827	0.816046	0
2025-04-16 23:10:00	0.816277	0.8157044	0.816277	0
2025-04-16 23:15:00	0.816046	0.8156597	0.816046	0
2025-04-16 23:20:00	0.816412	0.8157237	0.816412	0
2025-04-16 23:25:00	0.816439	0.8161196	0.816439	0
2025-04-16 23:30:00	0.816046	0.8160938	0.816046	0
2025-04-16 23:35:00	0.813874	0.8158968	0.813874	0
2025-04-16 23:40:00	0.815772	0.8159059	0.815772	0
2025-04-16 23:45:00	0.815844	0.8158545	0.815844	0
2025-04-16 23:50:00	0.816168	0.8158924	0.816168	0
2025-04-16 23:55:00	0.816033	0.8158911	0.816033	0
2025-04-17 00:00:00	0.815497	0.8158131	0.815497	0
2025-04-17 00:05:00	0.816385	0.815847	0.816385	0
2025-04-17 00:10:00	0.815816	0.8157874	0.815816	0
2025-04-17 00:15:00	0.813876	0.8155311	0.813876	0
2025-04-17 00:20:00	0.816033	0.8155298	0.816033	0
2025-04-17 00:25:00	0.815979	0.8157403	0.815979	0
2025-04-17 00:30:00	0.815708	0.8157339	0.815708	0
2025-04-17 00:35:00	0.815708	0.8157203	0.815708	0
2025-04-17 00:40:00	0.815789	0.8156824	0.815789	0
2025-04-17 00:45:00	0.816006	0.8156797	0.816006	0
2025-04-17 00:50:00	0.81248	0.815378	0.81248	0
2025-04-17 00:55:00	0.816046	0.8153441	0.816046	0
2025-04-17 01:00:00	0.816114	0.8153739	0.816114	0
2025-04-17 01:05:00	0.813875	0.8153738	0.813875	0
2025-04-17 01:10:00	0.816006	0.8153711	0.816006	0
2025-04-17 01:15:00	0.81625	0.8153982	0.81625	0
2025-04-17 01:20:00	0.816277	0.8154551	0.816277	0
2025-04-17 01:25:00	0.815816	0.8154659	0.815816	0
2025-04-17 01:30:00	0.815708	0.8154578	0.815708	0
2025-04-17 01:35:00	0.816358	0.815493	0.816358	0
2025-04-17 01:40:00	0.816683	0.8159133	0.816683	0
2025-04-17 01:45:00	0.816331	0.8159418	0.816331	0
2025-04-17 01:50:00	0.812479	0.8155783	0.812479	0
2025-04-17 01:55:00	0.816575	0.8158483	0.816575	0
2025-04-17 02:00:00	0.81632	0.8158797	0.81632	0
2025-04-17 02:05:00	0.816046	0.8158593	0.816046	0
2025-04-17 02:10:00	0.816385	0.8158701	0.816385	0
2025-04-17 02:15:00	0.816656	0.8159541	0.816656	0
2025-04-17 02:20:00	0.816601	0.8160434	0.816601	0
2025-04-17 02:25:00	0.816547	0.8160623	0.816547	0
2025-04-17 02:30:00	0.816385	0.8160325	0.816385	0
2025-04-17 02:35:00	0.812479	0.8156473	0.812479	0
2025-04-17 02:40:00	0.815269	0.8159263	0.815269	0
2025-04-17 02:45:00	0.816412	0.81591	0.816412	0
2025-04-17 02:50:00	0.816412	0.8159192	0.816412	0
2025-04-17 02:55:00	0.81625	0.8159396	0.81625	0
2025-04-17 03:00:00	0.81606	0.8159071	0.81606	0
2025-04-17 03:05:00	0.81625	0.8158665	0.81625	0
2025-04-17 03:10:00	0.81248	0.8154544	0.81248	0
2025-04-17 03:15:00	0.816168	0.8154165	0.816168	0
2025-04-17 03:20:00	0.816601	0.8154381	0.816601	0
2025-04-17 03:25:00	0.816168	0.815807	0.816168	0
2025-04-17 03:30:00	0.816304	0.8159105	0.816304	0
2025-04-17 03:35:00	0.817062	0.8159755	0.817062	0
2025-04-17 03:40:00	0.816601	0.8159944	0.816601	0
2025-04-17 03:45:00	0.816664	0.8160358	0.816664	0
2025-04-17 03:50:00	0.816683	0.8160981	0.816683	0
2025-04-17 03:55:00	0.816331	0.8161062	0.816331	0
2025-04-17 04:00:00	0.816656	0.8165238	0.816656	0
2025-04-17 04:05:00	0.816547	0.8165617	0.816547	0
2025-04-17 04:10:00	0.81248	0.8161496	0.81248	0
2025-04-17 04:15:00	0.81606	0.8161388	0.81606	0
2025-04-17 04:20:00	0.816439	0.8161523	0.816439	0
2025-04-17 04:25:00	0.816439	0.81609	0.816439	0
2025-04-17 04:30:00	0.815269	0.8159568	0.815269	0
2025-04-17 04:35:00	0.816168	0.8159072	0.816168	0
2025-04-17 04:40:00	0.813875	0.8156264	0.813875	0
2025-04-17 04:45:00	0.813876	0.8153809	0.813876	0
2025-04-17 04:50:00	0.816412	0.8153565	0.816412	0
2025-04-17 04:55:00	0.816222	0.815324	0.816222	0
2025-04-17 05:00:00	0.816521	0.8157281	0.816521	0
2025-04-17 05:05:00	0.815271	0.8156492	0.815271	0
2025-04-17 05:10:00	0.816737	0.815679	0.816737	0
2025-04-17 05:15:00	0.816046	0.8156397	0.816046	0
2025-04-17 05:20:00	0.815772	0.81569	0.815772	0
2025-04-17 05:25:00	0.816277	0.8157009	0.816277	0
2025-04-17 05:30:00	0.816168	0.8159302	0.816168	0
2025-04-17 05:35:00	0.815573	0.8160999	0.815573	0
2025-04-17 05:40:00	0.815789	0.8160376	0.815789	0
2025-04-17 05:45:00	0.815789	0.8159943	0.815789	0
2025-04-17 05:50:00	0.81248	0.8155902	0.81248	0
2025-04-17 05:55:00	0.815518	0.8156149	0.815518	0
2025-04-17 06:00:00	0.815497	0.8154909	0.815497	0
2025-04-17 06:05:00	0.815844	0.8154707	0.815844	0
2025-04-17 06:10:00	0.813875	0.815281	0.813875	0
2025-04-17 06:15:00	0.813874	0.8150407	0.813874	0
2025-04-17 06:20:00	0.815924	0.8150163	0.815924	0
2025-04-17 06:25:00	0.815627	0.8150217	0.815627	0
2025-04-17 06:30:00	0.815545	0.8149973	0.815545	0
2025-04-17 06:35:00	0.814896	0.814908	0.814896	0
2025-04-17 06:40:00	0.813874	0.8150474	0.813874	0
2025-04-17 06:45:00	0.811085	0.8146041	0.811085	0
2025-04-17 06:50:00	0.816277	0.8146821	0.816277	0
2025-04-17 06:55:00	0.816006	0.8146983	0.816006	0
2025-04-17 07:00:00	0.815951	0.8149059	0.815951	0
2025-04-17 07:05:00	0.811085	0.814627	0.811085	0
2025-04-17 07:10:00	0.815951	0.8146297	0.815951	0
2025-04-17 07:15:00	0.816006	0.8146676	0.816006	0
2025-04-17 07:20:00	0.815789	0.814692	0.815789	0
2025-04-17 07:25:00	0.81606	0.8148084	0.81606	0
2025-04-17 07:30:00	0.816087	0.8150297	0.816087	0
2025-04-17 07:35:00	0.815898	0.815511	0.815898	0
2025-04-17 07:40:00	0.816006	0.8154839	0.816006	0
2025-04-17 07:45:00	0.816141	0.8154974	0.816141	0
2025-04-17 07:50:00	0.815871	0.8154894	0.815871	0
2025-04-17 07:55:00	0.815573	0.8159382	0.815573	0
2025-04-17 08:00:00	0.815871	0.8159302	0.815871	0
2025-04-17 08:05:00	0.816222	0.8159518	0.816222	0
2025-04-17 08:10:00	0.81606	0.8159789	0.81606	0
2025-04-17 08:15:00	0.815269	0.8158998	0.815269	0
2025-04-17 08:20:00	0.815924	0.8158835	0.815924	0
2025-04-17 08:25:00	0.816033	0.815897	0.816033	0
2025-04-17 08:30:00	0.813873	0.8156837	0.813873	0
2025-04-17 08:35:00	0.816006	0.8156702	0.816006	0
2025-04-17 08:40:00	0.816195	0.8157026	0.816195	0
2025-04-17 08:45:00	0.815924	0.8157377	0.815924	0
2025-04-17 08:50:00	0.816033	0.8157539	0.816033	0
2025-04-17 08:55:00	0.815844	0.8157161	0.815844	0
2025-04-17 09:00:00	0.816466	0.8157567	0.816466	0
2025-04-17 09:05:00	0.815951	0.8158249	0.815951	0
2025-04-17 09:10:00	0.815816	0.8158141	0.815816	0
2025-04-17 09:15:00	0.815708	0.8157816	0.815708	0
2025-04-17 09:20:00	0.815816	0.8159759	0.815816	0
2025-04-17 09:25:00	0.816547	0.81603	0.816547	0
2025-04-17 09:30:00	0.816195	0.81603	0.816195	0
2025-04-17 09:35:00	0.815654	0.816003	0.815654	0
2025-04-17 09:40:00	0.8156	0.8159597	0.8156	0
2025-04-17 09:45:00	0.816222	0.8159975	0.816222	0
2025-04-17 09:50:00	0.815844	0.8159353	0.815844	0
2025-04-17 09:55:00	0.816114	0.8159516	0.816114	0
2025-04-17 10:00:00	0.816141	0.8159841	0.816141	0
2025-04-17 10:05:00	0.81625	0.8160383	0.81625	0
2025-04-17 10:10:00	0.816168	0.8160735	0.816168	0
2025-04-17 10:15:00	0.816304	0.8160492	0.816304	0
2025-04-17 10:20:00	0.815871	0.8160168	0.815871	0
2025-04-17 10:25:00	0.81606	0.8160574	0.81606	0
2025-04-17 10:30:00	0.816331	0.8161305	0.816331	0
2025-04-17 10:35:00	0.812479	0.8157562	0.812479	0
2025-04-17 10:40:00	0.816439	0.8158157	0.816439	0
2025-04-17 10:45:00	0.816087	0.815813	0.816087	0
2025-04-17 10:50:00	0.816277	0.8158266	0.816277	0
2025-04-17 10:55:00	0.816575	0.8158591	0.816575	0
2025-04-17 11:00:00	0.816222	0.8158645	0.816222	0
2025-04-17 11:05:00	0.815951	0.8158292	0.815951	0
2025-04-17 11:10:00	0.816087	0.8158508	0.816087	0
2025-04-17 11:15:00	0.816046	0.8158494	0.816046	0
2025-04-17 11:20:00	0.816222	0.8158385	0.816222	0
2025-04-17 11:25:00	0.816277	0.8162183	0.816277	0
2025-04-17 11:30:00	0.812479	0.8158223	0.812479	0
2025-04-17 11:35:00	0.815898	0.8158034	0.815898	0
2025-04-17 11:40:00	0.81625	0.8158007	0.81625	0
2025-04-17 11:45:00	0.81606	0.8157492	0.81606	0
2025-04-17 11:50:00	0.816439	0.8157709	0.816439	0
2025-04-17 11:55:00	0.816114	0.8157872	0.816114	0
2025-04-17 12:00:00	0.813874	0.8155659	0.813874	0
2025-04-17 12:05:00	0.815898	0.8155511	0.815898	0
2025-04-17 12:10:00	0.816331	0.815562	0.816331	0
2025-04-17 12:15:00	0.816439	0.8155782	0.816439	0
2025-04-17 12:20:00	0.816087	0.815939	0.816087	0
2025-04-17 12:25:00	0.816114	0.8159606	0.816114	0
2025-04-17 12:30:00	0.813874	0.815723	0.813874	0
2025-04-17 12:35:00	0.816277	0.8157447	0.816277	0
2025-04-17 12:40:00	0.816385	0.8157393	0.816385	0
2025-04-17 12:45:00	0.816046	0.8157325	0.816046	0
2025-04-17 12:50:00	0.815924	0.8159375	0.815924	0
2025-04-17 12:55:00	0.816439	0.8159916	0.816439	0
2025-04-17 13:00:00	0.809689	0.8153274	0.809689	0
2025-04-17 13:05:00	0.815772	0.8152607	0.815772	0
2025-04-17 13:10:00	0.816439	0.8152959	0.816439	0
2025-04-17 13:15:00	0.816141	0.8152986	0.816141	0
2025-04-17 13:20:00	0.816195	0.8155307	0.816195	0
2025-04-17 13:25:00	0.816168	0.8155198	0.816168	0
2025-04-17 13:30:00	0.816439	0.8155252	0.816439	0
2025-04-17 13:35:00	0.816195	0.8155401	0.816195	0
2025-04-17 13:40:00	0.816046	0.8155523	0.816046	0
2025-04-17 13:45:00	0.815329	0.8154413	0.815329	0
2025-04-17 13:50:00	0.812479	0.8157203	0.812479	0
2025-04-17 13:55:00	0.816547	0.8157978	0.816547	0
2025-04-17 14:00:00	0.815681	0.815722	0.815681	0
2025-04-17 14:05:00	0.816006	0.8157085	0.816006	0
2025-04-17 14:10:00	0.81606	0.815695	0.81606	0
2025-04-17 14:15:00	0.816046	0.8156828	0.816046	0
2025-04-17 14:20:00	0.815924	0.8156313	0.815924	0
2025-04-17 14:25:00	0.816195	0.8156313	0.816195	0
2025-04-17 14:30:00	0.816114	0.8156381	0.816114	0
2025-04-17 14:35:00	0.81606	0.8157112	0.81606	0
2025-04-17 14:40:00	0.815951	0.8160584	0.815951	0
2025-04-17 14:45:00	0.816168	0.8160205	0.816168	0
2025-04-17 14:50:00	0.811083	0.8155607	0.811083	0
2025-04-17 14:55:00	0.816033	0.8155634	0.816033	0
2025-04-17 15:00:00	0.816304	0.8155878	0.816304	0
2025-04-17 15:05:00	0.815951	0.8155783	0.815951	0
2025-04-17 15:10:00	0.811085	0.8150944	0.811085	0
2025-04-17 15:15:00	0.815789	0.8150538	0.815789	0
2025-04-17 15:20:00	0.816046	0.815047	0.816046	0
2025-04-17 15:25:00	0.816168	0.8150578	0.816168	0
2025-04-17 15:30:00	0.813874	0.8148501	0.813874	0
2025-04-17 15:35:00	0.816046	0.8148379	0.816046	0
2025-04-17 15:40:00	0.816168	0.8153464	0.816168	0
2025-04-17 15:45:00	0.816439	0.815387	0.816439	0
2025-04-17 15:50:00	0.816222	0.8153788	0.816222	0
2025-04-17 15:55:00	0.815898	0.8153735	0.815898	0
2025-04-17 16:00:00	0.816521	0.8159171	0.816521	0
2025-04-17 16:05:00	0.816521	0.8159903	0.816521	0
2025-04-17 16:10:00	0.816385	0.8160242	0.816385	0
2025-04-17 16:15:00	0.816493	0.8160567	0.816493	0
2025-04-17 16:20:00	0.812478	0.8159171	0.812478	0
2025-04-17 16:25:00	0.816385	0.815951	0.816385	0
2025-04-17 16:30:00	0.816033	0.8159375	0.816033	0
2025-04-17 16:35:00	0.816439	0.8159375	0.816439	0
2025-04-17 16:40:00	0.816277	0.815943	0.816277	0
2025-04-17 16:45:00	0.816006	0.8159538	0.816006	0
2025-04-17 16:50:00	0.816114	0.8159131	0.816114	0
2025-04-17 16:55:00	0.816168	0.8158778	0.816168	0
2025-04-17 17:00:00	0.816168	0.8158561	0.816168	0
2025-04-17 17:05:00	0.816141	0.8158209	0.816141	0
2025-04-17 17:10:00	0.815898	0.8161629	0.815898	0
2025-04-17 17:15:00	0.816195	0.8161439	0.816195	0
2025-04-17 17:20:00	0.81625	0.8161656	0.81625	0
2025-04-17 17:25:00	0.816168	0.8161385	0.816168	0
2025-04-17 17:30:00	0.816222	0.816133	0.816222	0
2025-04-17 17:35:00	0.815844	0.8161168	0.815844	0
2025-04-17 17:40:00	0.812478	0.8157532	0.812478	0
2025-04-17 17:45:00	0.816195	0.8157559	0.816195	0
2025-04-17 17:50:00	0.816277	0.8157668	0.816277	0
2025-04-17 17:55:00	0.816493	0.815802	0.816493	0
2025-04-17 18:00:00	0.816114	0.8158236	0.816114	0
2025-04-17 18:05:00	0.815924	0.8157965	0.815924	0
2025-04-17 18:10:00	0.816304	0.8158019	0.816304	0
2025-04-17 18:15:00	0.815951	0.8157802	0.815951	0
2025-04-17 18:20:00	0.81527	0.815685	0.81527	0
2025-04-17 18:25:00	0.816033	0.8157039	0.816033	0
2025-04-17 18:30:00	0.816358	0.8160919	0.816358	0
2025-04-17 18:35:00	0.816033	0.8160757	0.816033	0
2025-04-17 18:40:00	0.816046	0.8160526	0.816046	0
2025-04-17 18:45:00	0.816168	0.8160201	0.816168	0
2025-04-17 18:50:00	0.811085	0.8155172	0.811085	0
2025-04-17 18:55:00	0.812479	0.8151727	0.812479	0
2025-04-17 19:00:00	0.812479	0.8147902	0.812479	0
2025-04-17 19:05:00	0.816493	0.8148444	0.816493	0
2025-04-17 19:10:00	0.816033	0.8149207	0.816033	0
2025-04-17 19:15:00	0.81606	0.8149234	0.81606	0
2025-04-17 19:20:00	0.8156	0.8148476	0.8156	0
2025-04-17 19:25:00	0.815979	0.8148422	0.815979	0
2025-04-17 19:30:00	0.816006	0.8148382	0.816006	0
2025-04-17 19:35:00	0.815762	0.8147976	0.815762	0
2025-04-17 19:40:00	0.815871	0.8152762	0.815871	0
2025-04-17 19:45:00	0.816168	0.8156451	0.816168	0
2025-04-17 19:50:00	0.815871	0.8159843	0.815871	0
2025-04-17 19:55:00	0.81606	0.815941	0.81606	0
2025-04-17 20:00:00	0.816046	0.8159423	0.816046	0
2025-04-17 20:05:00	0.815268	0.8158631	0.815268	0
2025-04-17 20:10:00	0.815772	0.8158803	0.815772	0
2025-04-17 20:15:00	0.815708	0.8158532	0.815708	0
2025-04-17 20:20:00	0.816195	0.8158721	0.816195	0
2025-04-17 20:25:00	0.81248	0.8155439	0.81248	0
2025-04-17 20:30:00	0.815356	0.8154924	0.815356	0
2025-04-17 20:35:00	0.813874	0.815263	0.813874	0
2025-04-17 20:40:00	0.81606	0.8152819	0.81606	0
2025-04-17 20:45:00	0.813874	0.8150633	0.813874	0
2025-04-17 20:50:00	0.81606	0.8150647	0.81606	0
2025-04-17 20:55:00	0.816168	0.8151547	0.816168	0
2025-04-17 21:00:00	0.816114	0.8151889	0.816114	0
2025-04-17 21:05:00	0.816493	0.8152674	0.816493	0
2025-04-17 21:10:00	0.816466	0.8152945	0.816466	0
2025-04-17 21:15:00	0.815844	0.8156309	0.815844	0
2025-04-17 21:20:00	0.81248	0.8153433	0.81248	0
2025-04-17 21:25:00	0.815898	0.8155457	0.815898	0
2025-04-17 21:30:00	0.81606	0.8155457	0.81606	0
2025-04-17 21:35:00	0.816033	0.8157616	0.816033	0
2025-04-17 21:40:00	0.816087	0.8157643	0.816087	0
2025-04-17 21:45:00	0.815979	0.8157454	0.815979	0
2025-04-17 21:50:00	0.815844	0.8157184	0.815844	0
2025-04-17 21:55:00	0.816195	0.8156886	0.816195	0
2025-04-17 22:00:00	0.816466	0.8156886	0.816466	0
2025-04-17 22:05:00	0.815924	0.8156966	0.815924	0
2025-04-17 22:10:00	0.816195	0.8160681	0.816195	0
2025-04-17 22:15:00	0.816168	0.8160951	0.816168	0
2025-04-17 22:20:00	0.816195	0.8161086	0.816195	0
2025-04-17 22:25:00	0.815924	0.8160977	0.815924	0
2025-04-17 22:30:00	0.816087	0.8160977	0.816087	0
2025-04-17 22:35:00	0.815951	0.8160949	0.815951	0
2025-04-17 22:40:00	0.815924	0.8161029	0.815924	0
2025-04-17 22:45:00	0.81632	0.8161154	0.81632	0
2025-04-17 22:50:00	0.816033	0.8160721	0.816033	0
2025-04-17 22:55:00	0.815772	0.8160569	0.815772	0
2025-04-17 23:00:00	0.815898	0.8160272	0.815898	0
2025-04-17 23:05:00	0.816114	0.8160218	0.816114	0
2025-04-17 23:10:00	0.813874	0.8157897	0.813874	0
2025-04-17 23:15:00	0.816033	0.8158006	0.816033	0
2025-04-17 23:20:00	0.811085	0.8153004	0.811085	0
2025-04-17 23:25:00	0.816331	0.8153384	0.816331	0
2025-04-17 23:30:00	0.816114	0.8153574	0.816114	0
2025-04-17 23:35:00	0.809689	0.8146943	0.809689	0
2025-04-17 23:40:00	0.8156	0.814651	0.8156	0
2025-04-17 23:45:00	0.815708	0.8146446	0.815708	0
2025-04-17 23:50:00	0.81606	0.8146608	0.81606	0
2025-04-17 23:55:00	0.816168	0.8146662	0.816168	0
2025-04-18 00:00:00	0.816087	0.8148875	0.816087	0
2025-04-18 00:05:00	0.815772	0.8148614	0.815772	0
2025-04-18 00:10:00	0.815979	0.8153508	0.815979	0
2025-04-18 00:15:00	0.815924	0.8153101	0.815924	0
2025-04-18 00:20:00	0.815871	0.8152858	0.815871	0
2025-04-18 00:25:00	0.815654	0.8158823	0.815654	0
2025-04-18 00:30:00	0.815708	0.8158931	0.815708	0
2025-04-18 00:35:00	0.81248	0.8155703	0.81248	0
2025-04-18 00:40:00	0.815816	0.8155459	0.815816	0
2025-04-18 00:45:00	0.815762	0.8155053	0.815762	0
2025-04-18 01:00:00	0.815735	0.8154701	0.815735	0
2025-04-18 01:05:00	0.815302	0.8154231	0.815302	0
2025-04-18 01:10:00	0.815844	0.8154096	0.815844	0
2025-04-18 01:15:00	0.816195	0.8154367	0.816195	0
2025-04-18 01:20:00	0.815871	0.8154367	0.815871	0
2025-04-18 01:25:00	0.815735	0.8154448	0.815735	0
2025-04-18 01:30:00	0.815816	0.8154556	0.815816	0
2025-04-18 01:35:00	0.815951	0.8158027	0.815951	0
2025-04-18 01:40:00	0.815898	0.8158109	0.815898	0
2025-04-18 01:45:00	0.815844	0.8158191	0.815844	0
2025-04-18 01:50:00	0.816087	0.8158543	0.816087	0
2025-04-18 01:55:00	0.816006	0.8159247	0.816006	0
2025-04-18 02:00:00	0.815979	0.8159382	0.815979	0
2025-04-18 02:05:00	0.8156	0.8158787	0.8156	0
2025-04-18 02:10:00	0.815545	0.8158461	0.815545	0
2025-04-18 02:15:00	0.812479	0.8155205	0.812479	0
2025-04-18 02:20:00	0.815247	0.8154636	0.815247	0
2025-04-18 02:25:00	0.815816	0.8154501	0.815816	0
2025-04-18 02:30:00	0.815951	0.8154554	0.815951	0
2025-04-18 02:35:00	0.815627	0.8154337	0.815627	0
2025-04-18 02:40:00	0.815437	0.8153687	0.815437	0
2025-04-18 02:45:00	0.815789	0.815347	0.815789	0
2025-04-18 02:50:00	0.816168	0.8153659	0.816168	0
2025-04-18 02:55:00	0.815031	0.815309	0.815031	0
2025-04-18 03:00:00	0.815789	0.8153334	0.815789	0
2025-04-18 03:05:00	0.811085	0.815194	0.811085	0
2025-04-18 03:10:00	0.815223	0.8151916	0.815223	0
2025-04-18 03:15:00	0.815573	0.8151673	0.815573	0
2025-04-18 03:20:00	0.815654	0.8151376	0.815654	0
2025-04-18 03:25:00	0.815518	0.8151267	0.815518	0
2025-04-18 03:30:00	0.81606	0.815189	0.81606	0
2025-04-18 03:35:00	0.811085	0.8147186	0.811085	0
2025-04-18 03:40:00	0.815681	0.8146699	0.815681	0
2025-04-18 03:45:00	0.815816	0.8147484	0.815816	0
2025-04-18 03:50:00	0.812481	0.8144176	0.812481	0
2025-04-18 03:55:00	0.815816	0.8148907	0.815816	0
2025-04-18 04:00:00	0.815762	0.8149446	0.815762	0
2025-04-18 04:05:00	0.815789	0.8149662	0.815789	0
2025-04-18 04:10:00	0.813874	0.8147882	0.813874	0
2025-04-18 04:15:00	0.815491	0.8147855	0.815491	0
2025-04-18 04:20:00	0.815735	0.814753	0.815735	0
2025-04-18 04:25:00	0.815871	0.8152316	0.815871	0
2025-04-18 04:30:00	0.815464	0.8152099	0.815464	0
2025-04-18 04:35:00	0.815518	0.8151801	0.815518	0
2025-04-18 04:40:00	0.815545	0.8154865	0.815545	0
2025-04-18 04:45:00	0.815302	0.8154351	0.815302	0
2025-04-18 04:50:00	0.815627	0.8154216	0.815627	0
2025-04-18 04:55:00	0.815772	0.8154199	0.815772	0
2025-04-18 05:00:00	0.815573	0.8155898	0.815573	0
2025-04-18 05:05:00	0.815735	0.8156142	0.815735	0
2025-04-18 05:10:00	0.815627	0.8156034	0.815627	0
2025-04-18 05:15:00	0.815816	0.8155979	0.815816	0
2025-04-18 05:20:00	0.815437	0.8155952	0.815437	0
2025-04-18 05:25:00	0.815464	0.8155898	0.815464	0
2025-04-18 05:30:00	0.812479	0.8152832	0.812479	0
2025-04-18 05:35:00	0.811085	0.8148615	0.811085	0
2025-04-18 05:40:00	0.815654	0.8148642	0.815654	0
2025-04-18 05:45:00	0.816006	0.8148876	0.816006	0
2025-04-18 05:50:00	0.815497	0.81488	0.815497	0
2025-04-18 05:55:00	0.812479	0.8145544	0.812479	0
2025-04-18 06:00:00	0.813873	0.814379	0.813873	0
2025-04-18 06:05:00	0.815762	0.8143736	0.815762	0
2025-04-18 06:10:00	0.815545	0.8143844	0.815545	0
2025-04-18 06:15:00	0.81606	0.814444	0.81606	0
2025-04-18 06:20:00	0.815708	0.8147669	0.815708	0
2025-04-18 06:25:00	0.816168	0.8152752	0.816168	0
2025-04-18 06:30:00	0.815762	0.815286	0.815762	0
2025-04-18 06:35:00	0.81541	0.8152264	0.81541	0
2025-04-18 06:40:00	0.812478	0.8149245	0.812478	0
2025-04-18 06:45:00	0.813873	0.8150639	0.813873	0
2025-04-18 06:50:00	0.815437	0.8152203	0.815437	0
2025-04-18 06:55:00	0.815356	0.8151797	0.815356	0
2025-04-18 07:00:00	0.815708	0.815196	0.815708	0
2025-04-18 07:05:00	0.815573	0.8151473	0.815573	0
2025-04-18 07:10:00	0.815573	0.8151338	0.815573	0
2025-04-18 07:15:00	0.815464	0.8150634	0.815464	0
2025-04-18 07:20:00	0.815194	0.8150066	0.815194	0
2025-04-18 07:25:00	0.815274	0.814993	0.815274	0
2025-04-18 07:30:00	0.81541	0.8152862	0.81541	0
2025-04-18 07:35:00	0.815497	0.8154486	0.815497	0
2025-04-18 07:40:00	0.812479	0.8151528	0.812479	0
2025-04-18 07:45:00	0.815221	0.8151393	0.815221	0
2025-04-18 07:50:00	0.815194	0.8150879	0.815194	0
2025-04-18 07:55:00	0.813873	0.8149179	0.813873	0
2025-04-18 08:00:00	0.815518	0.8149124	0.815518	0
2025-04-18 08:05:00	0.815302	0.8148962	0.815302	0
2025-04-18 08:10:00	0.815497	0.8149265	0.815497	0
2025-04-18 08:15:00	0.815223	0.8149214	0.815223	0
2025-04-18 08:20:00	0.815762	0.8149566	0.815762	0
2025-04-18 08:25:00	0.815735	0.8149804	0.815735	0
2025-04-18 08:30:00	0.815816	0.8153141	0.815816	0
2025-04-18 08:35:00	0.815491	0.8153411	0.815491	0
2025-04-18 08:40:00	0.81248	0.8150697	0.81248	0
2025-04-18 08:45:00	0.815681	0.8152505	0.815681	0
2025-04-18 08:50:00	0.815302	0.8152289	0.815302	0
2025-04-18 08:55:00	0.813874	0.8150861	0.813874	0
2025-04-18 09:00:00	0.815762	0.8151126	0.815762	0
2025-04-18 09:05:00	0.815356	0.8151259	0.815356	0
2025-04-18 09:10:00	0.814625	0.8150122	0.814625	0
2025-04-18 09:15:00	0.815274	0.8149661	0.815274	0
2025-04-18 09:20:00	0.8156	0.8149445	0.8156	0
2025-04-18 09:25:00	0.815951	0.8149905	0.815951	0
2025-04-18 09:30:00	0.812479	0.8149904	0.812479	0
2025-04-18 09:35:00	0.815004	0.8149227	0.815004	0
2025-04-18 09:40:00	0.81541	0.8149335	0.81541	0
2025-04-18 09:45:00	0.815058	0.8150519	0.815058	0
2025-04-18 09:50:00	0.81541	0.8150167	0.81541	0
2025-04-18 09:55:00	0.815302	0.8150113	0.815302	0
2025-04-18 10:00:00	0.809689	0.8145177	0.809689	0
2025-04-18 10:05:00	0.815302	0.8145205	0.815302	0
2025-04-18 10:10:00	0.815356	0.8144961	0.815356	0
2025-04-18 10:15:00	0.815518	0.8144528	0.815518	0
2025-04-18 10:20:00	0.80969	0.8141739	0.80969	0
2025-04-18 10:25:00	0.815518	0.8142253	0.815518	0
2025-04-18 10:30:00	0.815112	0.8141955	0.815112	0
2025-04-18 10:35:00	0.814841	0.8141738	0.814841	0
2025-04-18 10:40:00	0.815112	0.814144	0.815112	0
2025-04-18 10:45:00	0.815221	0.8141359	0.815221	0
2025-04-18 10:50:00	0.815302	0.8146972	0.815302	0
2025-04-18 10:55:00	0.815464	0.8147134	0.815464	0
2025-04-18 11:00:00	0.815437	0.8147215	0.815437	0
2025-04-18 11:05:00	0.815545	0.8147242	0.815545	0
2025-04-18 11:10:00	0.811085	0.8148637	0.811085	0
2025-04-18 11:15:00	0.81541	0.8148529	0.81541	0
2025-04-18 11:20:00	0.815573	0.814899	0.815573	0
2025-04-18 11:25:00	0.814949	0.8149098	0.814949	0
2025-04-18 11:30:00	0.815302	0.8149288	0.815302	0
2025-04-18 11:35:00	0.815004	0.8149071	0.815004	0
2025-04-18 11:40:00	0.815194	0.8148963	0.815194	0
2025-04-18 11:45:00	0.815302	0.8148801	0.815302	0
2025-04-18 11:50:00	0.815194	0.8148558	0.815194	0
2025-04-18 11:55:00	0.815383	0.8148396	0.815383	0
2025-04-18 12:00:00	0.811085	0.8148396	0.811085	0
2025-04-18 12:05:00	0.815356	0.8148342	0.815356	0
2025-04-18 12:10:00	0.815545	0.8148314	0.815545	0
2025-04-18 12:15:00	0.815437	0.8148802	0.815437	0
2025-04-18 12:20:00	0.815518	0.8149018	0.815518	0
2025-04-18 12:25:00	0.815274	0.8149288	0.815274	0
2025-04-18 12:30:00	0.815302	0.8149396	0.815302	0
2025-04-18 12:35:00	0.815194	0.8149288	0.815194	0
2025-04-18 12:40:00	0.811083	0.8145177	0.811083	0
2025-04-18 12:45:00	0.81248	0.8142274	0.81248	0
2025-04-18 12:50:00	0.815223	0.8146412	0.815223	0
2025-04-18 12:55:00	0.815491	0.8146547	0.815491	0
2025-04-18 13:00:00	0.815274	0.8146276	0.815274	0
2025-04-18 13:05:00	0.815058	0.8145897	0.815058	0
2025-04-18 13:10:00	0.815356	0.8145735	0.815356	0
2025-04-18 13:15:00	0.811085	0.8141546	0.811085	0
2025-04-18 13:20:00	0.814841	0.8141085	0.814841	0
2025-04-18 13:25:00	0.815735	0.8141626	0.815735	0
2025-04-18 13:30:00	0.815166	0.8145709	0.815166	0
2025-04-18 13:35:00	0.815274	0.8148503	0.815274	0
2025-04-18 13:40:00	0.812478	0.8145758	0.812478	0
2025-04-18 13:45:00	0.81248	0.8142747	0.81248	0
2025-04-18 13:50:00	0.815031	0.8142504	0.815031	0
2025-04-18 13:55:00	0.80969	0.8137136	0.80969	0
2025-04-18 14:00:00	0.815085	0.8136865	0.815085	0
2025-04-18 14:05:00	0.811085	0.8136865	0.811085	0
2025-04-18 14:10:00	0.814949	0.8136973	0.814949	0
2025-04-18 14:15:00	0.815194	0.8136432	0.815194	0
2025-04-18 14:20:00	0.814462	0.8135728	0.814462	0
2025-04-18 14:25:00	0.81495	0.8135404	0.81495	0
2025-04-18 14:30:00	0.815223	0.8138149	0.815223	0
2025-04-18 14:35:00	0.814977	0.8140646	0.814977	0
2025-04-18 14:40:00	0.811083	0.8136698	0.811083	0
2025-04-18 14:45:00	0.812479	0.8139487	0.812479	0
2025-04-18 14:50:00	0.815437	0.8139839	0.815437	0
2025-04-18 14:55:00	0.815194	0.8143948	0.815194	0
2025-04-18 15:00:00	0.815329	0.8144328	0.815329	0
2025-04-18 15:05:00	0.815274	0.8144408	0.815274	0
2025-04-18 15:10:00	0.812479	0.8142425	0.812479	0
2025-04-18 15:15:00	0.81495	0.8142425	0.81495	0
2025-04-18 15:20:00	0.815437	0.8142639	0.815437	0
2025-04-18 15:25:00	0.811084	0.8138746	0.811084	0
2025-04-18 15:30:00	0.815274	0.8142937	0.815274	0
2025-04-18 15:35:00	0.812478	0.8142936	0.812478	0
2025-04-18 15:40:00	0.815302	0.8142801	0.815302	0
2025-04-18 15:45:00	0.814923	0.814253	0.814923	0
2025-04-18 15:50:00	0.815166	0.8142367	0.815166	0
2025-04-18 15:55:00	0.815221	0.8142314	0.815221	0
2025-04-18 16:00:00	0.812478	0.8142313	0.812478	0
2025-04-18 16:05:00	0.812478	0.8139841	0.812478	0
2025-04-18 16:10:00	0.81541	0.8139814	0.81541	0
2025-04-18 16:15:00	0.815247	0.8143977	0.815247	0
2025-04-18 16:20:00	0.815085	0.8143788	0.815085	0
2025-04-18 16:25:00	0.815223	0.8146533	0.815223	0
2025-04-18 16:30:00	0.814923	0.8146154	0.814923	0
2025-04-18 16:35:00	0.814977	0.8146208	0.814977	0
2025-04-18 16:40:00	0.815139	0.8146181	0.815139	0
2025-04-18 16:45:00	0.809689	0.8140649	0.809689	0
2025-04-18 16:50:00	0.815085	0.8143256	0.815085	0
2025-04-18 16:55:00	0.815356	0.8146134	0.815356	0
2025-04-18 17:00:00	0.809689	0.8140413	0.809689	0
2025-04-18 17:05:00	0.814675	0.8139841	0.814675	0
2025-04-18 17:10:00	0.815518	0.8140274	0.815518	0
2025-04-18 17:15:00	0.815004	0.8140055	0.815004	0
2025-04-18 17:20:00	0.814841	0.8139973	0.814841	0
2025-04-18 17:25:00	0.815085	0.8140081	0.815085	0
2025-04-18 17:30:00	0.815058	0.814	0.815058	0
2025-04-18 17:35:00	0.815031	0.8145342	0.815031	0
2025-04-18 17:40:00	0.815139	0.8145396	0.815139	0
2025-04-18 17:45:00	0.814841	0.8144881	0.814841	0
2025-04-18 17:50:00	0.815247	0.8150439	0.815247	0
2025-04-18 17:55:00	0.814896	0.815066	0.814896	0
2025-04-18 18:00:00	0.815166	0.8150308	0.815166	0
2025-04-18 18:05:00	0.815058	0.8150362	0.815058	0
2025-04-18 18:10:00	0.812478	0.8147999	0.812478	0
2025-04-18 18:15:00	0.81495	0.8147864	0.81495	0
2025-04-18 18:20:00	0.815247	0.8148053	0.815247	0
2025-04-18 18:25:00	0.814706	0.8147728	0.814706	0
2025-04-18 18:30:00	0.812481	0.814507	0.812481	0
2025-04-18 18:35:00	0.815058	0.8145287	0.815058	0
2025-04-18 18:40:00	0.81476	0.81448	0.81476	0
2025-04-18 18:45:00	0.814868	0.8144772	0.814868	0
2025-04-18 18:50:00	0.811085	0.8140691	0.811085	0
2025-04-18 18:55:00	0.815112	0.8140745	0.815112	0
2025-04-18 19:00:00	0.815194	0.8143461	0.815194	0
2025-04-18 19:05:00	0.809689	0.81382	0.809689	0
2025-04-18 19:10:00	0.813873	0.8136826	0.813873	0
2025-04-18 19:15:00	0.809689	0.8131809	0.809689	0
2025-04-18 19:20:00	0.814489	0.8133817	0.814489	0
2025-04-18 19:25:00	0.8144	0.8133159	0.8144	0
2025-04-18 19:30:00	0.814625	0.8133024	0.814625	0
2025-04-18 19:35:00	0.814923	0.8133079	0.814923	0
2025-04-18 19:40:00	0.814733	0.8136727	0.814733	0
2025-04-18 19:45:00	0.814787	0.8136402	0.814787	0
2025-04-18 19:50:00	0.815031	0.8136239	0.815031	0
2025-04-18 19:55:00	0.815031	0.8141581	0.815031	0
2025-04-18 20:00:00	0.814977	0.8142685	0.814977	0
2025-04-18 20:05:00	0.815274	0.814827	0.815274	0
2025-04-18 20:10:00	0.815269	0.814905	0.815269	0
2025-04-18 20:15:00	0.812478	0.8147128	0.812478	0
2025-04-18 20:20:00	0.814814	0.8147317	0.814814	0
2025-04-18 20:25:00	0.815031	0.8147425	0.815031	0
2025-04-18 20:30:00	0.813873	0.8146565	0.813873	0
2025-04-18 20:35:00	0.815031	0.8146809	0.815031	0
2025-04-18 20:40:00	0.814923	0.8146701	0.814923	0
2025-04-18 20:45:00	0.814977	0.8146647	0.814977	0
2025-04-18 20:50:00	0.811084	0.8142754	0.811084	0
2025-04-18 20:55:00	0.814868	0.8142348	0.814868	0
2025-04-18 21:00:00	0.815302	0.8142381	0.815302	0
2025-04-18 21:05:00	0.811084	0.8140987	0.811084	0
2025-04-18 21:10:00	0.815194	0.8141367	0.815194	0
2025-04-18 21:15:00	0.815058	0.8141394	0.815058	0
2025-04-18 21:20:00	0.814841	0.8142362	0.814841	0
2025-04-18 21:25:00	0.814923	0.8142254	0.814923	0
2025-04-18 21:30:00	0.814652	0.8141983	0.814652	0
2025-04-18 21:35:00	0.814896	0.8141902	0.814896	0
2025-04-18 21:40:00	0.815004	0.8145822	0.815004	0
2025-04-18 21:45:00	0.815139	0.8146093	0.815139	0
2025-04-18 21:50:00	0.813874	0.8144665	0.813874	0
2025-04-18 21:55:00	0.815004	0.8148585	0.815004	0
2025-04-18 22:00:00	0.81476	0.8148151	0.81476	0
2025-04-18 22:05:00	0.814733	0.8147826	0.814733	0
2025-04-18 22:10:00	0.814923	0.8147908	0.814923	0
2025-04-18 22:15:00	0.814625	0.814761	0.814625	0
2025-04-18 22:20:00	0.814706	0.8147664	0.814706	0
2025-04-18 22:25:00	0.814787	0.8147555	0.814787	0
2025-04-18 22:30:00	0.815194	0.8147745	0.815194	0
2025-04-18 22:35:00	0.812479	0.8145085	0.812479	0
2025-04-18 22:40:00	0.815031	0.8146242	0.815031	0
2025-04-18 22:45:00	0.814977	0.8146215	0.814977	0
2025-04-18 22:50:00	0.815194	0.8146649	0.815194	0
2025-04-18 22:55:00	0.814327	0.8146243	0.814327	0
2025-04-18 23:00:00	0.815166	0.8146486	0.815166	0
2025-04-18 23:05:00	0.814868	0.8146729	0.814868	0
2025-04-18 23:10:00	0.815112	0.8147135	0.815112	0
2025-04-18 23:15:00	0.815221	0.8147569	0.815221	0
2025-04-18 23:20:00	0.815031	0.8147406	0.815031	0
2025-04-18 23:25:00	0.815302	0.8150229	0.815302	0
2025-04-18 23:30:00	0.811083	0.8146281	0.811083	0
2025-04-18 23:35:00	0.814896	0.81462	0.814896	0
2025-04-18 23:40:00	0.81495	0.8145956	0.81495	0
2025-04-18 23:45:00	0.814706	0.8146335	0.814706	0
2025-04-18 23:50:00	0.811085	0.8142254	0.811085	0
2025-04-18 23:55:00	0.814679	0.8142065	0.814679	0
2025-04-19 00:00:00	0.814896	0.8141849	0.814896	0
2025-04-19 00:05:00	0.811084	0.8137712	0.811084	0
2025-04-19 00:10:00	0.814652	0.8137333	0.814652	0
2025-04-19 00:15:00	0.814787	0.8136818	0.814787	0
2025-04-19 00:20:00	0.814544	0.8140279	0.814544	0
2025-04-19 00:25:00	0.815356	0.8140739	0.815356	0
2025-04-19 00:30:00	0.813874	0.8139663	0.813874	0
2025-04-19 00:35:00	0.815139	0.8140096	0.815139	0
2025-04-19 00:40:00	0.814733	0.8143744	0.814733	0
2025-04-19 00:45:00	0.814977	0.8144042	0.814977	0
2025-04-19 00:50:00	0.814814	0.814396	0.814814	0
2025-04-19 00:55:00	0.812479	0.8145355	0.812479	0
2025-04-19 01:00:00	0.814787	0.814549	0.814787	0
2025-04-19 01:05:00	0.814435	0.8145138	0.814435	0
2025-04-19 01:10:00	0.814923	0.8145517	0.814923	0
2025-04-19 01:15:00	0.814706	0.8144867	0.814706	0
2025-04-19 01:20:00	0.814652	0.8145645	0.814652	0
2025-04-19 01:25:00	0.814977	0.8145483	0.814977	0
2025-04-19 01:30:00	0.815058	0.8145808	0.815058	0
2025-04-19 01:35:00	0.81248	0.8143311	0.81248	0
2025-04-19 01:40:00	0.814652	0.8143149	0.814652	0
2025-04-19 01:45:00	0.814679	0.8145349	0.814679	0
2025-04-19 01:50:00	0.815058	0.814562	0.815058	0
2025-04-19 01:55:00	0.814733	0.8145918	0.814733	0
2025-04-19 02:00:00	0.815085	0.814608	0.815085	0
2025-04-19 02:05:00	0.811085	0.8142459	0.811085	0
2025-04-19 02:10:00	0.814923	0.814273	0.814923	0
2025-04-19 02:15:00	0.80969	0.8137443	0.80969	0
2025-04-19 02:20:00	0.812479	0.8134864	0.812479	0
2025-04-19 02:25:00	0.814354	0.8136738	0.814354	0
2025-04-19 02:30:00	0.811083	0.8133169	0.811083	0
2025-04-19 02:35:00	0.815058	0.8133548	0.815058	0
2025-04-19 02:40:00	0.814923	0.8133413	0.814923	0
2025-04-19 02:45:00	0.814868	0.8133548	0.814868	0
2025-04-19 02:50:00	0.814977	0.813344	0.814977	0
2025-04-19 02:55:00	0.814923	0.8137278	0.814923	0
2025-04-19 03:00:00	0.814625	0.813698	0.814625	0
2025-04-19 03:05:00	0.815085	0.8142375	0.815085	0
2025-04-19 03:10:00	0.811085	0.8140981	0.811085	0
2025-04-19 03:15:00	0.815139	0.8141766	0.815139	0
2025-04-19 03:20:00	0.811084	0.8141767	0.811084	0
2025-04-19 03:25:00	0.814246	0.8140955	0.814246	0
2025-04-19 03:30:00	0.811084	0.8137116	0.811084	0
2025-04-19 03:35:00	0.814896	0.8137144	0.814896	0
2025-04-19 03:40:00	0.809689	0.8131856	0.809689	0
2025-04-19 03:45:00	0.814949	0.8131882	0.814949	0
2025-04-19 03:50:00	0.814679	0.8131936	0.814679	0
2025-04-19 03:55:00	0.812479	0.812933	0.812479	0
2025-04-19 04:00:00	0.814814	0.8133059	0.814814	0
2025-04-19 04:05:00	0.812478	0.8130398	0.812478	0
2025-04-19 04:10:00	0.812479	0.8131793	0.812479	0
2025-04-19 04:15:00	0.812479	0.8130026	0.812479	0
2025-04-19 04:20:00	0.814706	0.8133648	0.814706	0
2025-04-19 04:25:00	0.811084	0.8129836	0.811084	0
2025-04-19 04:30:00	0.814868	0.8135015	0.814868	0
2025-04-19 04:35:00	0.814625	0.8134691	0.814625	0
2025-04-19 04:40:00	0.812478	0.813249	0.812478	0
2025-04-19 04:45:00	0.814706	0.8134717	0.814706	0
2025-04-19 04:50:00	0.814625	0.8134528	0.814625	0
2025-04-19 04:55:00	0.814868	0.8136918	0.814868	0
2025-04-19 05:00:00	0.814679	0.8139118	0.814679	0
2025-04-19 05:05:00	0.81495	0.8141589	0.81495	0
2025-04-19 05:10:00	0.814354	0.8141237	0.814354	0
2025-04-19 05:15:00	0.811084	0.8141237	0.811084	0
2025-04-19 05:20:00	0.814597	0.8140966	0.814597	0
2025-04-19 05:25:00	0.814652	0.8140993	0.814652	0
2025-04-19 05:30:00	0.814517	0.8143032	0.814517	0
2025-04-19 05:35:00	0.81457	0.8142896	0.81457	0
2025-04-19 05:40:00	0.814489	0.814276	0.814489	0
2025-04-19 05:45:00	0.81495	0.8142842	0.81495	0
2025-04-19 05:50:00	0.814841	0.8143004	0.814841	0
2025-04-19 05:55:00	0.814462	0.8142516	0.814462	0
2025-04-19 06:00:00	0.81248	0.8140642	0.81248	0
2025-04-19 06:05:00	0.814868	0.8144426	0.814868	0
2025-04-19 06:10:00	0.81495	0.8144779	0.81495	0
2025-04-19 06:15:00	0.811084	0.8141211	0.811084	0
2025-04-19 06:20:00	0.814462	0.8141156	0.814462	0
2025-04-19 06:25:00	0.814787	0.8141373	0.814787	0
2025-04-19 06:30:00	0.814868	0.8141752	0.814868	0
2025-04-19 06:35:00	0.814787	0.8141589	0.814787	0
2025-04-19 06:40:00	0.814706	0.8141454	0.814706	0
2025-04-19 06:45:00	0.814679	0.8141671	0.814679	0
2025-04-19 06:50:00	0.814706	0.8143897	0.814706	0
2025-04-19 06:55:00	0.814841	0.814387	0.814841	0
2025-04-19 07:00:00	0.811083	0.8140003	0.811083	0
2025-04-19 07:05:00	0.814923	0.8143842	0.814923	0
2025-04-19 07:10:00	0.814977	0.8144357	0.814977	0
2025-04-19 07:15:00	0.814896	0.8144466	0.814896	0
2025-04-19 07:20:00	0.815356	0.8144954	0.815356	0
2025-04-19 07:25:00	0.814706	0.8144873	0.814706	0
2025-04-19 07:30:00	0.81248	0.8142647	0.81248	0
2025-04-19 07:35:00	0.814733	0.8142701	0.814733	0
2025-04-19 07:40:00	0.811084	0.8139079	0.811084	0
2025-04-19 07:45:00	0.811084	0.8135322	0.811084	0
2025-04-19 07:50:00	0.814489	0.8138728	0.814489	0
2025-04-19 07:55:00	0.81476	0.8138565	0.81476	0
2025-04-19 08:00:00	0.814787	0.8138375	0.814787	0
2025-04-19 08:05:00	0.814868	0.8138347	0.814868	0
2025-04-19 08:10:00	0.814868	0.8137859	0.814868	0
2025-04-19 08:15:00	0.814841	0.8137994	0.814841	0
2025-04-19 08:20:00	0.814977	0.8140491	0.814977	0
2025-04-19 08:25:00	0.815194	0.8140952	0.815194	0
2025-04-19 08:30:00	0.81248	0.8142348	0.81248	0
2025-04-19 08:35:00	0.815031	0.8146295	0.815031	0
2025-04-19 08:40:00	0.811085	0.8142891	0.811085	0
2025-04-19 08:45:00	0.814625	0.8142756	0.814625	0
2025-04-19 08:50:00	0.814977	0.8142946	0.814977	0
2025-04-19 08:55:00	0.811084	0.8139162	0.811084	0
2025-04-19 09:00:00	0.81495	0.8139244	0.81495	0
2025-04-19 09:05:00	0.814625	0.8139028	0.814625	0
2025-04-19 09:10:00	0.814814	0.8138865	0.814814	0
2025-04-19 09:15:00	0.814896	0.8138567	0.814896	0
2025-04-19 09:20:00	0.809689	0.8135776	0.809689	0
2025-04-19 09:25:00	0.814733	0.8135478	0.814733	0
2025-04-19 09:30:00	0.815031	0.8139424	0.815031	0
2025-04-19 09:35:00	0.814679	0.8139478	0.814679	0
2025-04-19 09:40:00	0.814787	0.8139288	0.814787	0
2025-04-19 09:45:00	0.81476	0.8142964	0.81476	0
2025-04-19 09:50:00	0.81495	0.8142964	0.81495	0
2025-04-19 09:55:00	0.811083	0.8139422	0.811083	0
2025-04-19 10:00:00	0.814977	0.8139585	0.814977	0
2025-04-19 10:05:00	0.81248	0.8137169	0.81248	0
2025-04-19 10:10:00	0.814923	0.8142403	0.814923	0
2025-04-19 10:15:00	0.814868	0.8142538	0.814868	0
2025-04-19 10:20:00	0.81495	0.8142457	0.81495	0
2025-04-19 10:25:00	0.815058	0.8142836	0.815058	0
2025-04-19 10:30:00	0.814787	0.8142836	0.814787	0
2025-04-19 10:35:00	0.815112	0.8143188	0.815112	0
2025-04-19 10:40:00	0.81476	0.8142998	0.81476	0
2025-04-19 10:45:00	0.814787	0.8146702	0.814787	0
2025-04-19 10:50:00	0.814126	0.8145851	0.814126	0
2025-04-19 10:55:00	0.814814	0.8148185	0.814814	0
2025-04-19 11:00:00	0.814435	0.8147697	0.814435	0
2025-04-19 11:05:00	0.814814	0.8147643	0.814814	0
2025-04-19 11:10:00	0.814787	0.814748	0.814787	0
2025-04-19 11:15:00	0.8144	0.8146822	0.8144	0
2025-04-19 11:20:00	0.815139	0.8147174	0.815139	0
2025-04-19 11:25:00	0.81476	0.8146822	0.81476	0
2025-04-19 11:30:00	0.8143	0.8146362	0.8143	0
2025-04-19 11:35:00	0.812479	0.8144054	0.812479	0
2025-04-19 11:40:00	0.814544	0.8144472	0.814544	0
2025-04-19 11:45:00	0.815329	0.8144987	0.815329	0
2025-04-19 11:50:00	0.814977	0.8145529	0.814977	0
2025-04-19 11:55:00	0.815058	0.8145773	0.815058	0
2025-04-19 12:00:00	0.815166	0.8146152	0.815166	0
2025-04-19 12:05:00	0.814949	0.8146701	0.814949	0
2025-04-19 12:10:00	0.814923	0.8146485	0.814923	0
2025-04-19 12:15:00	0.815166	0.8146891	0.815166	0
2025-04-19 12:20:00	0.815383	0.8147974	0.815383	0
2025-04-19 12:25:00	0.812478	0.8147973	0.812478	0
2025-04-19 12:30:00	0.815058	0.8148487	0.815058	0
2025-04-19 12:35:00	0.814841	0.8147999	0.814841	0
2025-04-19 12:40:00	0.81495	0.8147972	0.81495	0
2025-04-19 12:45:00	0.815437	0.8148351	0.815437	0
2025-04-19 12:50:00	0.811084	0.8144269	0.811084	0
2025-04-19 12:55:00	0.812478	0.8141798	0.812478	0
2025-04-19 13:00:00	0.814814	0.8141689	0.814814	0
2025-04-19 13:05:00	0.811083	0.8137606	0.811083	0
2025-04-19 13:10:00	0.815221	0.8137444	0.815221	0
2025-04-19 13:15:00	0.815356	0.8140322	0.815356	0
2025-04-19 13:20:00	0.815708	0.8140972	0.815708	0
2025-04-19 13:25:00	0.815329	0.814146	0.815329	0
2025-04-19 13:30:00	0.815302	0.8141812	0.815302	0
2025-04-19 13:35:00	0.814977	0.8141352	0.814977	0
2025-04-19 13:40:00	0.812478	0.8142746	0.812478	0
2025-04-19 13:45:00	0.815058	0.8145326	0.815058	0
2025-04-19 13:50:00	0.815058	0.814557	0.815058	0
2025-04-19 13:55:00	0.815031	0.8149518	0.815031	0
2025-04-19 14:00:00	0.815166	0.8149463	0.815166	0
2025-04-19 14:05:00	0.815223	0.814933	0.815223	0
2025-04-19 14:10:00	0.81541	0.8149032	0.81541	0
2025-04-19 14:15:00	0.815221	0.8148924	0.815221	0
2025-04-19 14:20:00	0.815194	0.8148816	0.815194	0
2025-04-19 14:25:00	0.815356	0.8149195	0.815356	0
2025-04-19 14:30:00	0.815383	0.81521	0.815383	0
2025-04-19 14:35:00	0.815383	0.8152425	0.815383	0
2025-04-19 14:40:00	0.815302	0.8152669	0.815302	0
2025-04-19 14:45:00	0.813874	0.8151512	0.813874	0
2025-04-19 14:50:00	0.815221	0.8151567	0.815221	0
2025-04-19 14:55:00	0.811084	0.8147428	0.811084	0
2025-04-19 15:00:00	0.811083	0.8143101	0.811083	0
2025-04-19 15:05:00	0.815518	0.8143398	0.815518	0
2025-04-19 15:10:00	0.815112	0.8143316	0.815112	0
2025-04-19 15:15:00	0.811084	0.8139044	0.811084	0
2025-04-19 15:20:00	0.815194	0.8138855	0.815194	0
2025-04-19 15:25:00	0.811084	0.8134556	0.811084	0
2025-04-19 15:30:00	0.814923	0.8134177	0.814923	0
2025-04-19 15:35:00	0.815247	0.813555	0.815247	0
2025-04-19 15:40:00	0.815085	0.8135414	0.815085	0
2025-04-19 15:45:00	0.815356	0.8139686	0.815356	0
2025-04-19 15:50:00	0.81476	0.8143363	0.81476	0
2025-04-19 15:55:00	0.815194	0.8143039	0.815194	0
2025-04-19 16:00:00	0.815112	0.8143039	0.815112	0
2025-04-19 16:05:00	0.815356	0.8147311	0.815356	0
2025-04-19 16:10:00	0.812479	0.8144596	0.812479	0
2025-04-19 16:15:00	0.815031	0.8148543	0.815031	0
2025-04-19 16:20:00	0.814923	0.8148543	0.814923	0
2025-04-19 16:25:00	0.814896	0.8148192	0.814896	0
2025-04-19 16:30:00	0.81541	0.8148517	0.81541	0
2025-04-19 16:35:00	0.815221	0.8148382	0.815221	0
2025-04-19 16:40:00	0.814814	0.8148436	0.814814	0
2025-04-19 16:45:00	0.814841	0.8148083	0.814841	0
2025-04-19 16:50:00	0.813873	0.8146844	0.813873	0
2025-04-19 16:55:00	0.815085	0.8146573	0.815085	0
2025-04-19 17:00:00	0.812478	0.8146572	0.812478	0
2025-04-19 17:05:00	0.815274	0.8146815	0.815274	0
2025-04-19 17:10:00	0.814868	0.814676	0.814868	0
2025-04-19 17:15:00	0.815223	0.8147087	0.815223	0
2025-04-19 17:20:00	0.815356	0.8147033	0.815356	0
2025-04-19 17:25:00	0.815221	0.8147033	0.815221	0
2025-04-19 17:30:00	0.815268	0.8147487	0.815268	0
2025-04-19 17:35:00	0.815302	0.8147948	0.815302	0
2025-04-19 17:40:00	0.815268	0.8149343	0.815268	0
2025-04-19 17:45:00	0.815383	0.8149641	0.815383	0
2025-04-19 17:50:00	0.815223	0.8152386	0.815223	0
2025-04-19 17:55:00	0.815383	0.8152495	0.815383	0
2025-04-19 18:00:00	0.813873	0.81515	0.813873	0
2025-04-19 18:05:00	0.815058	0.8151335	0.815058	0
2025-04-19 18:10:00	0.815274	0.8151253	0.815274	0
2025-04-19 18:15:00	0.815329	0.8151361	0.815329	0
2025-04-19 18:20:00	0.815194	0.8151287	0.815194	0
2025-04-19 18:25:00	0.815166	0.8151151	0.815166	0
2025-04-19 18:30:00	0.81541	0.8151293	0.81541	0
2025-04-19 18:35:00	0.815085	0.8150995	0.815085	0
2025-04-19 18:40:00	0.815329	0.8151101	0.815329	0
2025-04-19 18:45:00	0.811084	0.8146802	0.811084	0
2025-04-19 18:50:00	0.8156	0.8148529	0.8156	0
2025-04-19 18:55:00	0.812478	0.8145949	0.812478	0
2025-04-19 19:00:00	0.815194	0.8145869	0.815194	0
2025-04-19 19:05:00	0.815085	0.8145625	0.815085	0
2025-04-19 19:10:00	0.815085	0.8145516	0.815085	0
2025-04-19 19:15:00	0.815356	0.8145706	0.815356	0
2025-04-19 19:20:00	0.815302	0.8145598	0.815302	0
2025-04-19 19:25:00	0.815491	0.8146004	0.815491	0
2025-04-19 19:30:00	0.811083	0.8141758	0.811083	0
2025-04-19 19:35:00	0.815139	0.8145813	0.815139	0
2025-04-19 19:40:00	0.813873	0.8144086	0.813873	0
2025-04-19 19:45:00	0.81495	0.8146558	0.81495	0
2025-04-19 19:50:00	0.815356	0.814672	0.815356	0
2025-04-19 19:55:00	0.815166	0.8146801	0.815166	0
2025-04-19 20:00:00	0.813874	0.814559	0.813874	0
2025-04-19 20:05:00	0.815058	0.8145292	0.815058	0
2025-04-19 20:10:00	0.815166	0.8145156	0.815166	0
2025-04-19 20:15:00	0.814977	0.8144642	0.814977	0
2025-04-19 20:20:00	0.815302	0.8148861	0.815302	0
2025-04-19 20:25:00	0.815383	0.8149105	0.815383	0
2025-04-19 20:30:00	0.814868	0.81501	0.814868	0
2025-04-19 20:35:00	0.812478	0.8147628	0.812478	0
2025-04-19 20:40:00	0.815302	0.8147574	0.815302	0
2025-04-19 20:45:00	0.815166	0.8147574	0.815166	0
2025-04-19 20:50:00	0.811083	0.8144783	0.811083	0
2025-04-19 20:55:00	0.812478	0.8142203	0.812478	0
2025-04-19 21:00:00	0.815356	0.8142393	0.815356	0
2025-04-19 21:05:00	0.815356	0.8142772	0.815356	0
2025-04-19 21:10:00	0.815247	0.8142717	0.815247	0
2025-04-19 21:15:00	0.815031	0.8142365	0.815031	0
2025-04-19 21:20:00	0.814977	0.8142474	0.814977	0
2025-04-19 21:25:00	0.815139	0.8145135	0.815139	0
2025-04-19 21:30:00	0.815223	0.8145056	0.815223	0
2025-04-19 21:35:00	0.813872	0.8143762	0.813872	0
2025-04-19 21:40:00	0.815031	0.814771	0.815031	0
2025-04-19 21:45:00	0.811083	0.8146315	0.811083	0
2025-04-19 21:50:00	0.812478	0.8143437	0.812478	0
2025-04-19 21:55:00	0.815437	0.8143518	0.815437	0
2025-04-19 22:00:00	0.815004	0.8143275	0.815004	0
2025-04-19 22:05:00	0.815139	0.8143383	0.815139	0
2025-04-19 22:10:00	0.815085	0.8143491	0.815085	0
2025-04-19 22:15:00	0.815194	0.8143546	0.815194	0
2025-04-19 22:20:00	0.811085	0.8139408	0.811085	0
2025-04-19 22:25:00	0.811084	0.813662	0.811084	0
2025-04-19 22:30:00	0.814868	0.8136457	0.814868	0
2025-04-19 22:35:00	0.815221	0.8140595	0.815221	0
2025-04-19 22:40:00	0.815274	0.8143391	0.815274	0
2025-04-19 22:45:00	0.81248	0.8140434	0.81248	0
2025-04-19 22:50:00	0.815518	0.8140948	0.815518	0
2025-04-19 22:55:00	0.81495	0.8140759	0.81495	0
2025-04-19 23:00:00	0.815112	0.8140786	0.815112	0
2025-04-19 23:05:00	0.814977	0.8140569	0.814977	0
2025-04-19 23:10:00	0.814733	0.8144217	0.814733	0
2025-04-19 23:15:00	0.81495	0.8148083	0.81495	0
2025-04-19 23:20:00	0.815247	0.8148462	0.815247	0
2025-04-19 23:25:00	0.812479	0.814572	0.812479	0
2025-04-19 23:30:00	0.811085	0.8141531	0.811085	0
2025-04-19 23:35:00	0.815302	0.8144353	0.815302	0
2025-04-19 23:40:00	0.815166	0.8144001	0.815166	0
2025-04-19 23:45:00	0.811084	0.8140135	0.811084	0
2025-04-19 23:50:00	0.814949	0.8139972	0.814949	0
2025-04-19 23:55:00	0.815247	0.8140242	0.815247	0
2025-04-20 00:00:00	0.815247	0.8140756	0.815247	0
2025-04-20 00:05:00	0.815139	0.8140945	0.815139	0
2025-04-20 00:10:00	0.815356	0.8141054	0.815356	0
2025-04-20 00:15:00	0.815545	0.814412	0.815545	0
2025-04-20 00:20:00	0.812478	0.8145513	0.812478	0
2025-04-20 00:25:00	0.814679	0.814489	0.814679	0
2025-04-20 00:30:00	0.81248	0.8142204	0.81248	0
2025-04-20 00:35:00	0.815437	0.8146557	0.815437	0
2025-04-20 00:40:00	0.815356	0.8146964	0.815356	0
2025-04-20 00:45:00	0.813874	0.8145591	0.813874	0
2025-04-20 00:50:00	0.813874	0.8144218	0.813874	0
2025-04-20 00:55:00	0.81541	0.8144489	0.81541	0
2025-04-20 01:00:00	0.812479	0.8141612	0.812479	0
2025-04-20 01:05:00	0.815247	0.8141314	0.815247	0
2025-04-20 01:10:00	0.815112	0.8143948	0.815112	0
2025-04-20 01:15:00	0.815085	0.8144354	0.815085	0
2025-04-20 01:20:00	0.815221	0.8147095	0.815221	0
2025-04-20 01:25:00	0.815491	0.8147149	0.815491	0
2025-04-20 01:30:00	0.815194	0.8146987	0.815194	0
2025-04-20 01:35:00	0.815223	0.8148336	0.815223	0
2025-04-20 01:40:00	0.815058	0.814952	0.815058	0
2025-04-20 01:45:00	0.815274	0.8149384	0.815274	0
2025-04-20 01:50:00	0.815464	0.8152369	0.815464	0
2025-04-20 01:55:00	0.815356	0.8152478	0.815356	0
2025-04-20 02:00:00	0.812478	0.8149844	0.812478	0
2025-04-20 02:05:00	0.815464	0.8150223	0.815464	0
2025-04-20 02:10:00	0.811084	0.8146086	0.811084	0
2025-04-20 02:15:00	0.815735	0.814633	0.815735	0
2025-04-20 02:20:00	0.815464	0.81466	0.815464	0
2025-04-20 02:25:00	0.812479	0.8143856	0.812479	0
2025-04-20 02:30:00	0.815681	0.8144479	0.815681	0
2025-04-20 02:35:00	0.815518	0.8144723	0.815518	0
2025-04-20 02:40:00	0.815274	0.8144533	0.815274	0
2025-04-20 02:45:00	0.815545	0.8144722	0.815545	0
2025-04-20 02:50:00	0.815464	0.8147708	0.815464	0
2025-04-20 02:55:00	0.815654	0.8147898	0.815654	0
2025-04-20 03:00:00	0.81541	0.8152224	0.81541	0
2025-04-20 03:05:00	0.81541	0.8151899	0.81541	0
2025-04-20 03:10:00	0.815491	0.8151926	0.815491	0
2025-04-20 03:15:00	0.811084	0.8150531	0.811084	0
2025-04-20 03:20:00	0.815383	0.8150233	0.815383	0
2025-04-20 03:25:00	0.813874	0.8148589	0.813874	0
2025-04-20 03:30:00	0.811085	0.81444	0.811085	0
2025-04-20 03:35:00	0.81495	0.8143805	0.81495	0
2025-04-20 03:40:00	0.812479	0.814082	0.812479	0
2025-04-20 03:45:00	0.815491	0.8140657	0.815491	0
2025-04-20 03:50:00	0.815058	0.8140305	0.815058	0
2025-04-20 03:55:00	0.811084	0.8135979	0.811084	0
2025-04-20 04:00:00	0.815329	0.8135817	0.815329	0
2025-04-20 04:05:00	0.815166	0.8139899	0.815166	0
2025-04-20 04:10:00	0.811083	0.8135599	0.811083	0
2025-04-20 04:15:00	0.815545	0.813727	0.815545	0
2025-04-20 04:20:00	0.814949	0.8141134	0.814949	0
2025-04-20 04:25:00	0.815573	0.8141757	0.815573	0
2025-04-20 04:30:00	0.815356	0.8144634	0.815356	0
2025-04-20 04:35:00	0.815247	0.814439	0.815247	0
2025-04-20 04:40:00	0.815223	0.8144555	0.815223	0
2025-04-20 04:45:00	0.815627	0.8149098	0.815627	0
2025-04-20 04:50:00	0.815545	0.8149314	0.815545	0
2025-04-20 04:55:00	0.815058	0.8149206	0.815058	0
2025-04-20 05:00:00	0.814949	0.8153072	0.814949	0
2025-04-20 05:05:00	0.814868	0.8152395	0.814868	0
2025-04-20 05:10:00	0.815112	0.8152558	0.815112	0
2025-04-20 05:15:00	0.813874	0.8150859	0.813874	0
2025-04-20 05:20:00	0.815497	0.8151	0.815497	0
2025-04-20 05:25:00	0.81248	0.8148233	0.81248	0
2025-04-20 05:30:00	0.815085	0.8148095	0.815085	0
2025-04-20 05:35:00	0.814949	0.8147417	0.814949	0
2025-04-20 05:40:00	0.81541	0.8147282	0.81541	0
2025-04-20 05:45:00	0.815004	0.8147228	0.815004	0
2025-04-20 05:50:00	0.815247	0.8147526	0.815247	0
2025-04-20 05:55:00	0.81541	0.8148068	0.81541	0
2025-04-20 06:00:00	0.815058	0.8148014	0.815058	0
2025-04-20 06:05:00	0.813874	0.8148014	0.813874	0
2025-04-20 06:10:00	0.814977	0.8147494	0.814977	0
2025-04-20 06:15:00	0.811085	0.8146099	0.811085	0
2025-04-20 06:20:00	0.815058	0.8146072	0.815058	0
2025-04-20 06:25:00	0.815223	0.8146346	0.815223	0
2025-04-20 06:30:00	0.815194	0.814613	0.815194	0
2025-04-20 06:35:00	0.81476	0.8145886	0.81476	0
2025-04-20 06:40:00	0.815302	0.8145941	0.815302	0
2025-04-20 06:45:00	0.815194	0.8145725	0.815194	0
2025-04-20 06:50:00	0.815004	0.8145671	0.815004	0
2025-04-20 06:55:00	0.811083	0.814288	0.811083	0
2025-04-20 07:00:00	0.812479	0.8140382	0.812479	0
2025-04-20 07:05:00	0.815356	0.8144653	0.815356	0
2025-04-20 07:10:00	0.815437	0.8145032	0.815437	0
2025-04-20 07:15:00	0.812479	0.8142288	0.812479	0
2025-04-20 07:20:00	0.809689	0.8136783	0.809689	0
2025-04-20 07:25:00	0.813874	0.8135897	0.813874	0
2025-04-20 07:30:00	0.814675	0.813527	0.814675	0
2025-04-20 07:35:00	0.815031	0.8135107	0.815031	0
2025-04-20 07:40:00	0.815247	0.813535	0.815247	0
2025-04-20 07:45:00	0.815004	0.8139271	0.815004	0
2025-04-20 07:50:00	0.813873	0.8140665	0.813873	0
2025-04-20 07:55:00	0.815004	0.8140313	0.815004	0
2025-04-20 08:00:00	0.815085	0.8139961	0.815085	0
2025-04-20 08:05:00	0.815031	0.8142513	0.815031	0
2025-04-20 08:10:00	0.814868	0.8147692	0.814868	0
2025-04-20 08:15:00	0.8144	0.8148218	0.8144	0
2025-04-20 08:20:00	0.81476	0.8148303	0.81476	0
2025-04-20 08:25:00	0.814977	0.8148249	0.814977	0
2025-04-20 08:30:00	0.814923	0.8147925	0.814923	0
2025-04-20 08:35:00	0.811083	0.8144004	0.811083	0
2025-04-20 08:40:00	0.814625	0.8144756	0.814625	0
2025-04-20 08:45:00	0.814675	0.8144427	0.814675	0
2025-04-20 08:50:00	0.814652	0.8143994	0.814652	0
2025-04-20 08:55:00	0.815031	0.8143994	0.815031	0
2025-04-20 09:00:00	0.814977	0.8144103	0.814977	0
2025-04-20 09:05:00	0.814652	0.8144355	0.814652	0
2025-04-20 09:10:00	0.815004	0.8144599	0.815004	0
2025-04-20 09:15:00	0.81495	0.8144572	0.81495	0
2025-04-20 09:20:00	0.814787	0.8144436	0.814787	0
2025-04-20 09:25:00	0.811083	0.8144436	0.811083	0
2025-04-20 09:30:00	0.809689	0.81395	0.809689	0
2025-04-20 09:35:00	0.814218	0.8139043	0.814218	0
2025-04-20 09:40:00	0.811083	0.8135474	0.811083	0
2025-04-20 09:45:00	0.815268	0.8135711	0.815268	0
2025-04-20 09:50:00	0.814733	0.8135467	0.814733	0
2025-04-20 09:55:00	0.814868	0.8135683	0.814868	0
2025-04-20 10:00:00	0.814733	0.8135412	0.814733	0
2025-04-20 10:05:00	0.815058	0.813552	0.815058	0
2025-04-20 10:10:00	0.813873	0.8134606	0.813873	0
2025-04-20 10:15:00	0.811084	0.8134607	0.811084	0
2025-04-20 10:20:00	0.815004	0.8139922	0.815004	0
2025-04-20 10:25:00	0.811083	0.8136787	0.811083	0
2025-04-20 10:30:00	0.815268	0.8140972	0.815268	0
2025-04-20 10:35:00	0.809688	0.8135392	0.809688	0
2025-04-20 10:40:00	0.815085	0.8135744	0.815085	0
2025-04-20 10:45:00	0.815031	0.8135907	0.815031	0
2025-04-20 10:50:00	0.815491	0.8136665	0.815491	0
2025-04-20 10:55:00	0.81495	0.8136557	0.81495	0
2025-04-20 11:00:00	0.81457	0.8137254	0.81457	0
2025-04-20 11:05:00	0.815194	0.8141364	0.815194	0
2025-04-20 11:10:00	0.813873	0.8140233	0.813873	0
2025-04-20 11:15:00	0.814625	0.8143775	0.814625	0
2025-04-20 11:20:00	0.815437	0.8143944	0.815437	0
2025-04-20 11:25:00	0.815223	0.8149479	0.815223	0
2025-04-20 11:30:00	0.81541	0.8149804	0.81541	0
2025-04-20 11:35:00	0.813873	0.8148646	0.813873	0
2025-04-20 11:40:00	0.812478	0.8145633	0.812478	0
2025-04-20 11:45:00	0.815031	0.8145714	0.815031	0
2025-04-20 11:50:00	0.815085	0.8146229	0.815085	0
2025-04-20 11:55:00	0.814896	0.8145931	0.814896	0
2025-04-20 12:00:00	0.815112	0.814717	0.815112	0
2025-04-20 12:05:00	0.81495	0.8147495	0.81495	0
2025-04-20 12:10:00	0.814675	0.8146733	0.814675	0
2025-04-20 12:15:00	0.808294	0.8139804	0.808294	0
2025-04-20 12:20:00	0.81476	0.8139154	0.81476	0
2025-04-20 12:25:00	0.815221	0.8140502	0.815221	0
2025-04-20 12:30:00	0.813874	0.8141898	0.813874	0
2025-04-20 12:35:00	0.815654	0.8142521	0.815654	0
2025-04-20 12:40:00	0.815004	0.814244	0.815004	0
2025-04-20 12:45:00	0.815058	0.8142602	0.815058	0
2025-04-20 12:50:00	0.815247	0.8142737	0.815247	0
2025-04-20 12:55:00	0.814675	0.8142462	0.814675	0
2025-04-20 13:00:00	0.815058	0.8142845	0.815058	0
2025-04-20 13:05:00	0.815302	0.8149853	0.815302	0
2025-04-20 13:10:00	0.814841	0.8149934	0.814841	0
2025-04-20 13:15:00	0.815247	0.814996	0.815247	0
2025-04-20 13:20:00	0.812478	0.8148564	0.812478	0
2025-04-20 13:25:00	0.815221	0.8148131	0.815221	0
2025-04-20 13:30:00	0.815221	0.8148348	0.815221	0
2025-04-20 13:35:00	0.815194	0.8148484	0.815194	0
2025-04-20 13:40:00	0.815085	0.8148322	0.815085	0
2025-04-20 13:45:00	0.814977	0.8148624	0.814977	0
2025-04-20 13:50:00	0.815085	0.8148651	0.815085	0
2025-04-20 13:55:00	0.814814	0.8148163	0.814814	0
2025-04-20 14:00:00	0.815247	0.8148569	0.815247	0
2025-04-20 14:05:00	0.815247	0.8148569	0.815247	0
2025-04-20 14:10:00	0.815247	0.8151338	0.815247	0
2025-04-20 14:15:00	0.815085	0.8151202	0.815085	0
2025-04-20 14:20:00	0.81495	0.8150931	0.81495	0
2025-04-20 14:25:00	0.815166	0.8150903	0.815166	0
2025-04-20 14:30:00	0.811084	0.8146902	0.811084	0
2025-04-20 14:35:00	0.811083	0.8143008	0.811083	0
2025-04-20 14:40:00	0.8143	0.8142223	0.8143	0
2025-04-20 14:45:00	0.815247	0.8142656	0.815247	0
2025-04-20 14:50:00	0.815383	0.8142792	0.815383	0
2025-04-20 14:55:00	0.815356	0.8142901	0.815356	0
2025-04-20 15:00:00	0.812478	0.8140132	0.812478	0
2025-04-20 15:05:00	0.815223	0.814027	0.815223	0
2025-04-20 15:10:00	0.815004	0.8140324	0.815004	0
2025-04-20 15:15:00	0.815221	0.8140379	0.815221	0
2025-04-20 15:20:00	0.811083	0.8140378	0.811083	0
2025-04-20 15:25:00	0.811083	0.8140378	0.811083	0
2025-04-20 15:30:00	0.815031	0.8141109	0.815031	0
2025-04-20 15:35:00	0.814489	0.8140351	0.814489	0
2025-04-20 15:40:00	0.814923	0.8139891	0.814923	0
2025-04-20 15:45:00	0.815221	0.8139756	0.815221	0
2025-04-20 15:50:00	0.815221	0.8142499	0.815221	0
2025-04-20 15:55:00	0.815139	0.8142415	0.815139	0
2025-04-20 16:00:00	0.815166	0.8142577	0.815166	0
2025-04-20 16:05:00	0.814868	0.8142224	0.814868	0
2025-04-20 16:10:00	0.814868	0.8146009	0.814868	0
2025-04-20 16:15:00	0.8156	0.8150526	0.8156	0
2025-04-20 16:20:00	0.813874	0.8149369	0.813874	0
2025-04-20 16:25:00	0.81457	0.814945	0.81457	0
2025-04-20 16:30:00	0.811083	0.814561	0.811083	0
2025-04-20 16:35:00	0.814949	0.8145338	0.814949	0
2025-04-20 16:40:00	0.815302	0.8145419	0.815302	0
2025-04-20 16:45:00	0.815274	0.8145554	0.815274	0
2025-04-20 16:50:00	0.814977	0.8145365	0.814977	0
2025-04-20 16:55:00	0.815139	0.8145636	0.815139	0
2025-04-20 17:00:00	0.815302	0.814607	0.815302	0
2025-04-20 17:05:00	0.815356	0.8145826	0.815356	0
2025-04-20 17:10:00	0.811083	0.8143035	0.811083	0
2025-04-20 17:15:00	0.815166	0.8143631	0.815166	0
2025-04-20 17:20:00	0.815247	0.8147795	0.815247	0
2025-04-20 17:25:00	0.815437	0.8148283	0.815437	0
2025-04-20 17:30:00	0.814977	0.8147958	0.814977	0
2025-04-20 17:35:00	0.814675	0.8147359	0.814675	0
2025-04-20 17:40:00	0.815223	0.8147605	0.815223	0
2025-04-20 17:45:00	0.815274	0.814774	0.815274	0
2025-04-20 17:50:00	0.815031	0.8147469	0.815031	0
2025-04-20 17:55:00	0.814868	0.8146981	0.814868	0
2025-04-20 18:00:00	0.814977	0.8150875	0.814977	0
2025-04-20 18:05:00	0.815302	0.8151011	0.815302	0
2025-04-20 18:10:00	0.81495	0.8150714	0.81495	0
2025-04-20 18:15:00	0.815085	0.8150362	0.815085	0
2025-04-20 18:20:00	0.815194	0.8150579	0.815194	0
2025-04-20 18:25:00	0.815166	0.815107	0.815166	0
2025-04-20 18:30:00	0.814949	0.8150796	0.814949	0
2025-04-20 18:35:00	0.814949	0.8150471	0.814949	0
2025-04-20 18:40:00	0.815573	0.8151013	0.815573	0
2025-04-20 18:45:00	0.814679	0.8150824	0.814679	0
2025-04-20 18:50:00	0.81495	0.8150797	0.81495	0
2025-04-20 18:55:00	0.811084	0.8146579	0.811084	0
2025-04-20 19:00:00	0.815004	0.8146633	0.815004	0
2025-04-20 19:05:00	0.811083	0.8142631	0.811083	0
2025-04-20 19:10:00	0.815194	0.8142631	0.815194	0
2025-04-20 19:15:00	0.814706	0.8142171	0.814706	0
2025-04-20 19:20:00	0.814814	0.8142036	0.814814	0
2025-04-20 19:25:00	0.815031	0.8142118	0.815031	0
2025-04-20 19:30:00	0.814977	0.8141522	0.814977	0
2025-04-20 19:35:00	0.81457	0.8141413	0.81457	0
2025-04-20 19:40:00	0.811084	0.8137547	0.811084	0
2025-04-20 19:45:00	0.814896	0.8141359	0.814896	0
2025-04-20 19:50:00	0.815223	0.8141578	0.815223	0
2025-04-20 19:55:00	0.815194	0.8145689	0.815194	0
2025-04-20 20:00:00	0.815437	0.8145932	0.815437	0
2025-04-20 20:05:00	0.813873	0.8145099	0.813873	0
2025-04-20 20:10:00	0.815166	0.8145451	0.815166	0
2025-04-20 20:15:00	0.815274	0.8145694	0.815274	0
2025-04-20 20:20:00	0.814706	0.8145423	0.814706	0
2025-04-20 20:25:00	0.815004	0.8145857	0.815004	0
2025-04-20 20:30:00	0.815004	0.8149777	0.815004	0
2025-04-20 20:35:00	0.811084	0.8145965	0.811084	0
2025-04-20 20:40:00	0.814679	0.8145421	0.814679	0
2025-04-20 20:45:00	0.814679	0.8144906	0.814679	0
2025-04-20 20:50:00	0.814923	0.8144392	0.814923	0
2025-04-20 20:55:00	0.812478	0.8142997	0.812478	0
2025-04-20 21:00:00	0.811084	0.8138915	0.811084	0
2025-04-20 21:05:00	0.81476	0.8138401	0.81476	0
2025-04-20 21:10:00	0.812479	0.8136174	0.812479	0
2025-04-20 21:15:00	0.814868	0.8136038	0.814868	0
2025-04-20 21:20:00	0.813874	0.8134908	0.813874	0
2025-04-20 21:25:00	0.815194	0.8139018	0.815194	0
2025-04-20 21:30:00	0.81248	0.8136819	0.81248	0
2025-04-20 21:35:00	0.814896	0.8137036	0.814896	0
2025-04-20 21:40:00	0.815139	0.8137252	0.815139	0
2025-04-20 21:45:00	0.815085	0.8139859	0.815085	0
2025-04-20 21:50:00	0.814923	0.8143698	0.814923	0
2025-04-20 21:55:00	0.81248	0.8141418	0.81248	0
2025-04-20 22:00:00	0.815139	0.8144078	0.815139	0
2025-04-20 22:05:00	0.811085	0.8140295	0.811085	0
2025-04-20 22:10:00	0.815247	0.8141668	0.815247	0
2025-04-20 22:15:00	0.814949	0.8141423	0.814949	0
2025-04-20 22:20:00	0.815085	0.8144028	0.815085	0
2025-04-20 22:25:00	0.815139	0.8144271	0.815139	0
2025-04-20 22:30:00	0.814868	0.8144	0.814868	0
2025-04-20 22:35:00	0.814435	0.814335	0.814435	0
2025-04-20 22:40:00	0.814868	0.8143295	0.814868	0
2025-04-20 22:45:00	0.809689	0.8140504	0.809689	0
2025-04-20 22:50:00	0.814706	0.8140071	0.814706	0
2025-04-20 22:55:00	0.813874	0.814286	0.813874	0
2025-04-20 23:00:00	0.814625	0.8142238	0.814625	0
2025-04-20 23:05:00	0.814814	0.8142103	0.814814	0
2025-04-20 23:10:00	0.814652	0.814167	0.814652	0
2025-04-20 23:15:00	0.812479	0.813901	0.812479	0
2025-04-20 23:20:00	0.815139	0.8139281	0.815139	0
2025-04-20 23:25:00	0.81457	0.8139416	0.81457	0
2025-04-20 23:30:00	0.815085	0.8139633	0.815085	0
2025-04-20 23:35:00	0.814868	0.8144812	0.814868	0
2025-04-20 23:40:00	0.814625	0.8144731	0.814625	0
2025-04-20 23:45:00	0.814625	0.8145482	0.814625	0
2025-04-20 23:50:00	0.814977	0.8145834	0.814977	0
2025-04-20 23:55:00	0.814868	0.8145888	0.814868	0
2025-04-21 00:00:00	0.814489	0.8145725	0.814489	0
2025-04-21 00:05:00	0.809689	0.8142935	0.809689	0
2025-04-21 00:10:00	0.814923	0.8142719	0.814923	0
2025-04-21 00:15:00	0.814597	0.8142746	0.814597	0
2025-04-21 00:20:00	0.814652	0.8142313	0.814652	0
2025-04-21 00:25:00	0.814706	0.8142151	0.814706	0
2025-04-21 00:30:00	0.812478	0.8140004	0.812478	0
2025-04-21 00:35:00	0.815058	0.8140437	0.815058	0
2025-04-21 00:40:00	0.815031	0.8140491	0.815031	0
2025-04-21 00:45:00	0.814841	0.8140464	0.814841	0
2025-04-21 00:50:00	0.814923	0.8140898	0.814923	0
2025-04-21 00:55:00	0.815004	0.8146213	0.815004	0
2025-04-21 01:00:00	0.814814	0.8146104	0.814814	0
2025-04-21 01:05:00	0.815031	0.8146538	0.815031	0
2025-04-21 01:10:00	0.814625	0.8146511	0.814625	0
2025-04-21 01:15:00	0.814679	0.8146484	0.814679	0
2025-04-21 01:20:00	0.812481	0.8146487	0.812481	0
2025-04-21 01:25:00	0.811085	0.8142514	0.811085	0
2025-04-21 01:30:00	0.811085	0.8138568	0.811085	0
2025-04-21 01:35:00	0.811085	0.8134812	0.811085	0
2025-04-21 01:40:00	0.814652	0.8134541	0.814652	0
2025-04-21 01:45:00	0.81476	0.8134297	0.81476	0
2025-04-21 01:50:00	0.814868	0.8134351	0.814868	0
2025-04-21 01:55:00	0.814841	0.8134161	0.814841	0
2025-04-21 02:00:00	0.814868	0.8134404	0.814868	0
2025-04-21 02:05:00	0.814949	0.8134674	0.814949	0
2025-04-21 02:10:00	0.811084	0.8133277	0.811084	0
2025-04-21 02:15:00	0.811083	0.8133275	0.811083	0
2025-04-21 02:20:00	0.814923	0.8137113	0.814923	0
2025-04-21 02:25:00	0.814706	0.8140734	0.814706	0
2025-04-21 02:30:00	0.815004	0.8141086	0.815004	0
2025-04-21 02:35:00	0.814814	0.814114	0.814814	0
2025-04-21 02:40:00	0.814544	0.8140816	0.814544	0
2025-04-21 02:45:00	0.814652	0.8140627	0.814652	0
2025-04-21 02:50:00	0.814868	0.8140627	0.814868	0
2025-04-21 02:55:00	0.814706	0.8140384	0.814706	0
2025-04-21 03:00:00	0.815383	0.8144683	0.815383	0
2025-04-21 03:05:00	0.81495	0.814855	0.81495	0
2025-04-21 03:10:00	0.81476	0.8148387	0.81476	0
2025-04-21 03:15:00	0.814868	0.8148549	0.814868	0
2025-04-21 03:20:00	0.813874	0.8147419	0.813874	0
2025-04-21 03:25:00	0.814868	0.8147473	0.814868	0
2025-04-21 03:30:00	0.815004	0.8147933	0.815004	0
2025-04-21 03:35:00	0.814868	0.8148149	0.814868	0
2025-04-21 03:40:00	0.814923	0.8148204	0.814923	0
2025-04-21 03:45:00	0.814923	0.8148421	0.814923	0
2025-04-21 03:50:00	0.814923	0.8147961	0.814923	0
2025-04-21 03:55:00	0.811084	0.8144095	0.811084	0
2025-04-21 04:00:00	0.811085	0.814042	0.811085	0
2025-04-21 04:05:00	0.815139	0.8140691	0.815139	0
2025-04-21 04:10:00	0.81476	0.8141577	0.81476	0
2025-04-21 04:15:00	0.814706	0.8141415	0.814706	0
2025-04-21 04:20:00	0.811084	0.8137495	0.811084	0
2025-04-21 04:25:00	0.809689	0.8132316	0.809689	0
2025-04-21 04:30:00	0.814896	0.8132289	0.814896	0
2025-04-21 04:35:00	0.814787	0.8132153	0.814787	0
2025-04-21 04:40:00	0.811085	0.8128315	0.811085	0
2025-04-21 04:45:00	0.814625	0.8131856	0.814625	0
2025-04-21 04:50:00	0.814868	0.8135639	0.814868	0
2025-04-21 04:55:00	0.814923	0.8135423	0.814923	0
2025-04-21 05:00:00	0.814814	0.8135477	0.814814	0
2025-04-21 05:05:00	0.814841	0.8135612	0.814841	0
2025-04-21 05:10:00	0.812479	0.8137007	0.812479	0
2025-04-21 05:15:00	0.814706	0.8142024	0.814706	0
2025-04-21 05:20:00	0.812478	0.8139606	0.812478	0
2025-04-21 05:25:00	0.814625	0.8139444	0.814625	0
2025-04-21 05:30:00	0.815031	0.814339	0.815031	0
2025-04-21 05:35:00	0.814733	0.8143498	0.814733	0
2025-04-21 05:40:00	0.814814	0.8143444	0.814814	0
2025-04-21 05:45:00	0.809689	0.813821	0.809689	0
2025-04-21 05:50:00	0.814868	0.8138264	0.814868	0
2025-04-21 05:55:00	0.814652	0.8138075	0.814652	0
2025-04-21 06:00:00	0.814517	0.8140113	0.814517	0
2025-04-21 06:05:00	0.814597	0.8140004	0.814597	0
2025-04-21 06:10:00	0.814652	0.8142178	0.814652	0
2025-04-21 06:15:00	0.814625	0.8142178	0.814625	0
2025-04-21 06:20:00	0.812478	0.8139625	0.812478	0
2025-04-21 06:25:00	0.812478	0.813737	0.812478	0
2025-04-21 06:30:00	0.809688	0.8132244	0.809688	0
2025-04-21 06:35:00	0.814354	0.8136909	0.814354	0
2025-04-21 06:40:00	0.814706	0.8136747	0.814706	0
2025-04-21 06:45:00	0.81457	0.8136665	0.81457	0
2025-04-21 06:50:00	0.814489	0.8136637	0.814489	0
2025-04-21 06:55:00	0.81457	0.813661	0.81457	0
2025-04-21 07:00:00	0.814191	0.8136149	0.814191	0
2025-04-21 07:05:00	0.8144	0.8135924	0.8144	0
2025-04-21 07:10:00	0.814517	0.8137963	0.814517	0
2025-04-21 07:15:00	0.808294	0.8133779	0.808294	0
2025-04-21 07:20:00	0.814814	0.8138905	0.814814	0
2025-04-21 07:25:00	0.814435	0.8138986	0.814435	0
2025-04-21 07:30:00	0.813873	0.8138153	0.813873	0
2025-04-21 07:35:00	0.8143	0.8137883	0.8143	0
2025-04-21 07:40:00	0.814489	0.8137883	0.814489	0
2025-04-21 07:45:00	0.814787	0.81381	0.814787	0
2025-04-21 07:50:00	0.814517	0.8138426	0.814517	0
2025-04-21 07:55:00	0.814489	0.8138515	0.814489	0
2025-04-21 08:00:00	0.80969	0.8133688	0.80969	0
2025-04-21 08:05:00	0.809689	0.8135083	0.809689	0
2025-04-21 08:10:00	0.8143	0.8134569	0.8143	0
2025-04-21 08:15:00	0.813839	0.8133973	0.813839	0
2025-04-21 08:20:00	0.814435	0.8134535	0.814435	0
2025-04-21 08:25:00	0.814706	0.8134941	0.814706	0
2025-04-21 08:30:00	0.813947	0.8134399	0.813947	0
2025-04-21 08:35:00	0.81476	0.8134372	0.81476	0
2025-04-21 08:40:00	0.814381	0.8134236	0.814381	0
2025-04-21 08:45:00	0.814354	0.8134101	0.814354	0
2025-04-21 08:50:00	0.809688	0.8134099	0.809688	0
2025-04-21 08:55:00	0.814787	0.8139197	0.814787	0
2025-04-21 09:00:00	0.814435	0.8139332	0.814435	0
2025-04-21 09:05:00	0.811083	0.8136576	0.811083	0
2025-04-21 09:10:00	0.81411	0.8136251	0.81411	0
2025-04-21 09:15:00	0.814923	0.8136468	0.814923	0
2025-04-21 09:20:00	0.81476	0.8137281	0.81476	0
2025-04-21 09:25:00	0.814354	0.8136875	0.814354	0
2025-04-21 09:30:00	0.814868	0.8137362	0.814868	0
2025-04-21 09:35:00	0.814126	0.8137134	0.814126	0
2025-04-21 09:40:00	0.814597	0.8142043	0.814597	0
2025-04-21 09:45:00	0.814462	0.8141718	0.814462	0
2025-04-21 09:50:00	0.814706	0.8141989	0.814706	0
2025-04-21 09:55:00	0.814652	0.8145558	0.814652	0
2025-04-21 10:00:00	0.814327	0.8145775	0.814327	0
2025-04-21 10:05:00	0.812478	0.814333	0.812478	0
2025-04-21 10:10:00	0.809689	0.8138259	0.809689	0
2025-04-21 10:15:00	0.814327	0.8138232	0.814327	0
2025-04-21 10:20:00	0.812478	0.8135842	0.812478	0
2025-04-21 10:25:00	0.811083	0.8132799	0.811083	0
2025-04-21 10:30:00	0.811084	0.8129286	0.811084	0
2025-04-21 10:35:00	0.814597	0.8129421	0.814597	0
2025-04-21 10:40:00	0.814597	0.8129312	0.814597	0
2025-04-21 10:45:00	0.814544	0.8129204	0.814544	0
2025-04-21 10:50:00	0.814056	0.8128933	0.814056	0
2025-04-21 10:55:00	0.811083	0.8127538	0.811083	0
2025-04-21 11:00:00	0.814327	0.8132176	0.814327	0
2025-04-21 11:05:00	0.809688	0.8127537	0.809688	0
2025-04-21 11:10:00	0.814544	0.8129603	0.814544	0
2025-04-21 11:15:00	0.809689	0.8128209	0.809689	0
2025-04-21 11:20:00	0.814381	0.8131506	0.814381	0
2025-04-21 11:25:00	0.812478	0.8129387	0.812478	0
2025-04-21 11:30:00	0.814164	0.8128954	0.814164	0
2025-04-21 11:35:00	0.811083	0.8125493	0.811083	0
2025-04-21 11:40:00	0.814435	0.8125872	0.814435	0
2025-04-21 11:45:00	0.814354	0.8129143	0.814354	0
2025-04-21 11:50:00	0.81411	0.8128926	0.81411	0
2025-04-21 11:55:00	0.8143	0.8133538	0.8143	0
2025-04-21 12:00:00	0.814246	0.813324	0.814246	0
2025-04-21 12:05:00	0.814517	0.8138068	0.814517	0
2025-04-21 12:10:00	0.811084	0.8134771	0.811084	0
2025-04-21 12:15:00	0.814977	0.813727	0.814977	0
2025-04-21 12:20:00	0.814462	0.8137568	0.814462	0
2025-04-21 12:25:00	0.814652	0.8141137	0.814652	0
2025-04-21 12:30:00	0.81476	0.8141462	0.81476	0
2025-04-21 12:35:00	0.811084	0.8138192	0.811084	0
2025-04-21 12:40:00	0.814218	0.81383	0.814218	0
2025-04-21 12:45:00	0.81392	0.813792	0.81392	0
2025-04-21 12:50:00	0.814246	0.813792	0.814246	0
2025-04-21 12:55:00	0.812478	0.8135881	0.812478	0
2025-04-21 13:00:00	0.811084	0.8135881	0.811084	0
2025-04-21 13:05:00	0.813893	0.8134797	0.813893	0
2025-04-21 13:10:00	0.812478	0.8132813	0.812478	0
2025-04-21 13:15:00	0.8143	0.8132461	0.8143	0
2025-04-21 13:20:00	0.811083	0.8128784	0.811083	0
2025-04-21 13:25:00	0.814462	0.8132162	0.814462	0
2025-04-21 13:30:00	0.814246	0.813219	0.814246	0
2025-04-21 13:35:00	0.814164	0.8132434	0.814164	0
2025-04-21 13:40:00	0.81457	0.8132758	0.81457	0
2025-04-21 13:45:00	0.813975	0.8134255	0.813975	0
2025-04-21 13:50:00	0.8143	0.8137471	0.8143	0
2025-04-21 13:55:00	0.81457	0.8138148	0.81457	0
2025-04-21 14:00:00	0.812478	0.8138148	0.812478	0
2025-04-21 14:05:00	0.814218	0.8138066	0.814218	0
2025-04-21 14:10:00	0.812478	0.8139461	0.812478	0
2025-04-21 14:15:00	0.814787	0.8139786	0.814787	0
2025-04-21 14:20:00	0.814652	0.8140192	0.814652	0
2025-04-21 14:25:00	0.812478	0.8138506	0.812478	0
2025-04-21 14:30:00	0.814126	0.8138062	0.814126	0
2025-04-21 14:35:00	0.811084	0.8135171	0.811084	0
2025-04-21 14:40:00	0.814544	0.8135415	0.814544	0
2025-04-21 14:45:00	0.814327	0.8135172	0.814327	0
2025-04-21 14:50:00	0.814462	0.8137156	0.814462	0
2025-04-21 14:55:00	0.814435	0.8137373	0.814435	0
2025-04-21 15:00:00	0.809688	0.8134583	0.809688	0
2025-04-21 15:05:00	0.814327	0.8134123	0.814327	0
2025-04-21 15:10:00	0.814246	0.8133717	0.814246	0
2025-04-21 15:15:00	0.814675	0.8135914	0.814675	0
2025-04-21 15:20:00	0.814137	0.8135925	0.814137	0
2025-04-21 15:25:00	0.814246	0.8139087	0.814246	0
2025-04-21 15:30:00	0.814354	0.8138897	0.814354	0
2025-04-21 15:35:00	0.814462	0.8139032	0.814462	0
2025-04-21 15:40:00	0.814787	0.8139357	0.814787	0
2025-04-21 15:45:00	0.814435	0.8139357	0.814435	0
2025-04-21 15:50:00	0.814435	0.8144104	0.814435	0
2025-04-21 15:55:00	0.814517	0.8144294	0.814517	0
2025-04-21 16:00:00	0.814679	0.8144727	0.814679	0
2025-04-21 16:05:00	0.814675	0.8144727	0.814675	0
2025-04-21 16:10:00	0.814327	0.8144917	0.814327	0
2025-04-21 16:15:00	0.812478	0.8143149	0.812478	0
2025-04-21 16:20:00	0.814218	0.8143013	0.814218	0
2025-04-21 16:25:00	0.814435	0.8142986	0.814435	0
2025-04-21 16:30:00	0.812479	0.8140678	0.812479	0
2025-04-21 16:35:00	0.814435	0.8140678	0.814435	0
2025-04-21 16:40:00	0.811083	0.8137326	0.811083	0
2025-04-21 16:45:00	0.814489	0.8137298	0.814489	0
2025-04-21 16:50:00	0.81476	0.8137379	0.81476	0
2025-04-21 16:55:00	0.814679	0.8137383	0.814679	0
2025-04-21 17:00:00	0.814597	0.8137653	0.814597	0
2025-04-21 17:05:00	0.8143	0.8139475	0.8143	0
2025-04-21 17:10:00	0.814056	0.8139313	0.814056	0
2025-04-21 17:15:00	0.81411	0.8138988	0.81411	0
2025-04-21 17:20:00	0.814218	0.8140727	0.814218	0
2025-04-21 17:25:00	0.814273	0.8140565	0.814273	0
2025-04-21 17:30:00	0.814126	0.8143608	0.814126	0
2025-04-21 17:35:00	0.814652	0.8143771	0.814652	0
2025-04-21 17:40:00	0.81392	0.8142931	0.81392	0
2025-04-21 17:45:00	0.814381	0.8142633	0.814381	0
2025-04-21 17:50:00	0.811083	0.8139119	0.811083	0
2025-04-21 17:55:00	0.8143	0.8139119	0.8143	0
2025-04-21 18:00:00	0.814002	0.8139065	0.814002	0
2025-04-21 18:05:00	0.814597	0.8139552	0.814597	0
2025-04-21 18:10:00	0.814191	0.8139525	0.814191	0
2025-04-21 18:15:00	0.814652	0.8139904	0.814652	0
2025-04-21 18:20:00	0.8143	0.8140078	0.8143	0
2025-04-21 18:25:00	0.814489	0.8139915	0.814489	0
2025-04-21 18:30:00	0.814381	0.8140376	0.814381	0
2025-04-21 18:35:00	0.814191	0.8140186	0.814191	0
2025-04-21 18:40:00	0.814679	0.8143782	0.814679	0
2025-04-21 18:45:00	0.814489	0.8143971	0.814489	0
2025-04-21 18:50:00	0.814435	0.8144404	0.814435	0
2025-04-21 18:55:00	0.814544	0.8144351	0.814544	0
2025-04-21 19:00:00	0.814462	0.8144622	0.814462	0
2025-04-21 19:05:00	0.814218	0.8144188	0.814218	0
2025-04-21 19:10:00	0.809688	0.8139576	0.809688	0
2025-04-21 19:15:00	0.812478	0.8137565	0.812478	0
2025-04-21 19:20:00	0.814544	0.8137728	0.814544	0
2025-04-21 19:25:00	0.814625	0.8138162	0.814625	0
2025-04-21 19:30:00	0.814408	0.8137891	0.814408	0
2025-04-21 19:35:00	0.809689	0.8133091	0.809689	0
2025-04-21 19:40:00	0.809689	0.8128345	0.809689	0
2025-04-21 19:45:00	0.814164	0.8127965	0.814164	0
2025-04-21 19:50:00	0.81411	0.8127613	0.81411	0
2025-04-21 19:55:00	0.814327	0.8127722	0.814327	0
2025-04-21 20:00:00	0.814083	0.8132117	0.814083	0
2025-04-21 20:05:00	0.814002	0.8133641	0.814002	0
2025-04-21 20:10:00	0.814056	0.8133153	0.814056	0
2025-04-21 20:15:00	0.814354	0.8132882	0.814354	0
2025-04-21 20:20:00	0.814137	0.8132611	0.814137	0
2025-04-21 20:25:00	0.813867	0.8136789	0.813867	0
2025-04-21 20:30:00	0.809689	0.8136789	0.809689	0
2025-04-21 20:35:00	0.814164	0.8136789	0.814164	0
2025-04-21 20:40:00	0.813731	0.813641	0.813731	0
2025-04-21 20:45:00	0.81392	0.8136003	0.81392	0
2025-04-21 20:50:00	0.813893	0.8135813	0.813893	0
2025-04-21 20:55:00	0.814137	0.8135948	0.814137	0
2025-04-21 21:00:00	0.814544	0.8136436	0.814544	0
2025-04-21 21:05:00	0.813975	0.8136057	0.813975	0
2025-04-21 21:10:00	0.814029	0.8135949	0.814029	0
2025-04-21 21:15:00	0.813578	0.813566	0.813578	0
2025-04-21 21:20:00	0.814354	0.8140325	0.814354	0
2025-04-21 21:25:00	0.812479	0.813864	0.812479	0
2025-04-21 21:30:00	0.814273	0.8139182	0.814273	0
2025-04-21 21:35:00	0.814056	0.8139318	0.814056	0
2025-04-21 21:40:00	0.811084	0.8136509	0.811084	0
2025-04-21 21:45:00	0.8143	0.8136672	0.8143	0
2025-04-21 21:50:00	0.812478	0.8134606	0.812478	0
2025-04-21 21:55:00	0.812479	0.813311	0.812479	0
2025-04-21 22:00:00	0.81411	0.8133191	0.81411	0
2025-04-21 22:05:00	0.81411	0.8133723	0.81411	0
2025-04-21 22:10:00	0.81411	0.8133479	0.81411	0
2025-04-21 22:15:00	0.813623	0.8134623	0.813623	0
2025-04-21 22:20:00	0.811083	0.8131433	0.811083	0
2025-04-21 22:25:00	0.809688	0.8127065	0.809688	0
2025-04-21 22:30:00	0.814137	0.8130118	0.814137	0
2025-04-21 22:35:00	0.812478	0.8128296	0.812478	0
2025-04-21 22:40:00	0.812478	0.8128296	0.812478	0
2025-04-21 22:45:00	0.814137	0.8129954	0.814137	0
2025-04-21 22:50:00	0.814354	0.8130198	0.814354	0
2025-04-21 22:55:00	0.811084	0.8127172	0.811084	0
2025-04-21 23:00:00	0.814056	0.8127118	0.814056	0
2025-04-21 23:05:00	0.813514	0.8127009	0.813514	0
2025-04-21 23:10:00	0.80969	0.8125616	0.80969	0
2025-04-21 23:15:00	0.813569	0.8129497	0.813569	0
2025-04-21 23:20:00	0.81411	0.812947	0.81411	0
2025-04-21 23:25:00	0.814056	0.8131048	0.814056	0
2025-04-21 23:30:00	0.814002	0.8132572	0.814002	0
2025-04-21 23:35:00	0.813758	0.8132193	0.813758	0
2025-04-21 23:40:00	0.813785	0.8131624	0.813785	0
2025-04-21 23:45:00	0.81392	0.813446	0.81392	0
2025-04-21 23:50:00	0.813867	0.8134271	0.813867	0
2025-04-21 23:55:00	0.813704	0.8134461	0.813704	0
2025-04-22 00:00:00	0.813785	0.8138556	0.813785	0
2025-04-22 00:05:00	0.813812	0.8138799	0.813812	0
2025-04-22 00:10:00	0.814327	0.8139016	0.814327	0
2025-04-22 00:15:00	0.814354	0.8139314	0.814354	0
2025-04-22 00:20:00	0.813758	0.813907	0.813758	0
2025-04-22 00:25:00	0.809689	0.8135001	0.809689	0
2025-04-22 00:30:00	0.813893	0.8135109	0.813893	0
2025-04-22 00:35:00	0.808294	0.8129483	0.808294	0
2025-04-22 00:40:00	0.813947	0.8129563	0.813947	0
2025-04-22 00:45:00	0.813873	0.8129732	0.813873	0
2025-04-22 00:50:00	0.809688	0.8125635	0.809688	0
2025-04-22 00:55:00	0.814218	0.8126041	0.814218	0
2025-04-22 01:00:00	0.814002	0.8125716	0.814002	0
2025-04-22 01:05:00	0.813893	0.8125255	0.813893	0
2025-04-22 01:10:00	0.812478	0.8123975	0.812478	0
2025-04-22 01:15:00	0.813839	0.8128125	0.813839	0
2025-04-22 01:20:00	0.812479	0.8126711	0.812479	0
2025-04-22 01:25:00	0.809689	0.8128106	0.809689	0
2025-04-22 01:30:00	0.813947	0.8128106	0.813947	0
2025-04-22 01:35:00	0.813893	0.8128126	0.813893	0
2025-04-22 01:40:00	0.813514	0.8131952	0.813514	0
2025-04-22 01:45:00	0.813569	0.8131303	0.813569	0
2025-04-22 01:50:00	0.811084	0.8128385	0.811084	0
2025-04-22 01:55:00	0.813785	0.8128277	0.813785	0
2025-04-22 02:00:00	0.814002	0.8129801	0.814002	0
2025-04-22 02:05:00	0.811084	0.8127046	0.811084	0
2025-04-22 02:10:00	0.813812	0.8128379	0.813812	0
2025-04-22 02:15:00	0.813731	0.8132421	0.813731	0
2025-04-22 02:20:00	0.808295	0.8126769	0.808295	0
2025-04-22 02:25:00	0.813677	0.8126553	0.813677	0
2025-04-22 02:30:00	0.811083	0.8124122	0.811083	0
2025-04-22 02:35:00	0.813623	0.8124176	0.813623	0
2025-04-22 02:40:00	0.81346	0.8126552	0.81346	0
2025-04-22 02:45:00	0.81346	0.8126227	0.81346	0
2025-04-22 02:50:00	0.812783	0.8125008	0.812783	0
2025-04-22 02:55:00	0.813379	0.8127303	0.813379	0
2025-04-22 03:00:00	0.813433	0.8126924	0.813433	0
2025-04-22 03:05:00	0.813893	0.8127086	0.813893	0
2025-04-22 03:10:00	0.81346	0.8132251	0.81346	0
2025-04-22 03:15:00	0.813785	0.8132359	0.813785	0
2025-04-22 03:20:00	0.80969	0.8130966	0.80969	0
2025-04-22 03:25:00	0.813677	0.813102	0.813677	0
2025-04-22 03:30:00	0.813731	0.8131291	0.813731	0
2025-04-22 03:35:00	0.813379	0.813121	0.813379	0
2025-04-22 03:40:00	0.813677	0.8132104	0.813677	0
2025-04-22 03:45:00	0.813433	0.8132158	0.813433	0
2025-04-22 03:50:00	0.81319	0.8131915	0.81319	0
2025-04-22 03:55:00	0.813623	0.8131645	0.813623	0
2025-04-22 04:00:00	0.813135	0.813132	0.813135	0
2025-04-22 04:05:00	0.813433	0.8130968	0.813433	0
2025-04-22 04:10:00	0.813596	0.8134874	0.813596	0
2025-04-22 04:15:00	0.813108	0.8134305	0.813108	0
2025-04-22 04:20:00	0.813243	0.8133817	0.813243	0
2025-04-22 04:25:00	0.813487	0.8133925	0.813487	0
2025-04-22 04:30:00	0.813081	0.8133329	0.813081	0
2025-04-22 04:35:00	0.813298	0.8133194	0.813298	0
2025-04-22 04:40:00	0.813596	0.81336	0.813596	0
2025-04-22 04:45:00	0.81319	0.8133167	0.81319	0
2025-04-22 04:50:00	0.813487	0.8133519	0.813487	0
2025-04-22 04:55:00	0.813731	0.8133817	0.813731	0
2025-04-22 05:00:00	0.813163	0.8133384	0.813163	0
2025-04-22 05:05:00	0.813108	0.8133384	0.813108	0
2025-04-22 05:10:00	0.812919	0.813306	0.812919	0
2025-04-22 05:15:00	0.809689	0.8129262	0.809689	0
2025-04-22 05:20:00	0.813298	0.8129479	0.813298	0
2025-04-22 05:25:00	0.813514	0.8129695	0.813514	0
2025-04-22 05:30:00	0.813054	0.8129153	0.813054	0
2025-04-22 05:35:00	0.81346	0.8129423	0.81346	0
2025-04-22 05:40:00	0.812919	0.8128855	0.812919	0
2025-04-22 05:45:00	0.813325	0.8128449	0.813325	0
2025-04-22 05:50:00	0.813243	0.8128529	0.813243	0
2025-04-22 05:55:00	0.813758	0.8129179	0.813758	0
2025-04-22 06:00:00	0.81319	0.812945	0.81319	0
2025-04-22 06:05:00	0.813243	0.8133004	0.813243	0
2025-04-22 06:10:00	0.813081	0.8132787	0.813081	0
2025-04-22 06:15:00	0.813081	0.8132354	0.813081	0
2025-04-22 06:20:00	0.812756	0.8132056	0.812756	0
2025-04-22 06:25:00	0.813352	0.8131948	0.813352	0
2025-04-22 06:30:00	0.811083	0.8130112	0.811083	0
2025-04-22 06:35:00	0.812946	0.8129733	0.812946	0
2025-04-22 06:40:00	0.813135	0.8129625	0.813135	0
2025-04-22 06:45:00	0.812973	0.812884	0.812973	0
2025-04-22 06:50:00	0.812864	0.8128514	0.812864	0
2025-04-22 06:55:00	0.813029	0.81283	0.813029	0
2025-04-22 07:00:00	0.808294	0.8123513	0.808294	0
2025-04-22 07:05:00	0.809688	0.812012	0.809688	0
2025-04-22 07:10:00	0.812919	0.8120283	0.812919	0
2025-04-22 07:15:00	0.813027	0.8119958	0.813027	0
2025-04-22 07:20:00	0.813081	0.8121956	0.813081	0
2025-04-22 07:25:00	0.812892	0.8121902	0.812892	0
2025-04-22 07:30:00	0.812892	0.8121659	0.812892	0
2025-04-22 07:35:00	0.812946	0.8121632	0.812946	0
2025-04-22 07:40:00	0.812783	0.8121551	0.812783	0
2025-04-22 07:45:00	0.813325	0.8121847	0.813325	0
2025-04-22 07:50:00	0.809688	0.8123241	0.809688	0
2025-04-22 07:55:00	0.812783	0.8126336	0.812783	0
2025-04-22 08:00:00	0.812892	0.8126309	0.812892	0
2025-04-22 08:05:00	0.811083	0.8124365	0.811083	0
2025-04-22 08:10:00	0.813163	0.8124447	0.813163	0
2025-04-22 08:15:00	0.812485	0.812404	0.812485	0
2025-04-22 08:20:00	0.81281	0.8123958	0.81281	0
2025-04-22 08:25:00	0.809689	0.8120701	0.809689	0
2025-04-22 08:30:00	0.812892	0.812081	0.812892	0
2025-04-22 08:35:00	0.812783	0.8120268	0.812783	0
2025-04-22 08:40:00	0.812755	0.8123335	0.812755	0
2025-04-22 08:45:00	0.812892	0.8123444	0.812892	0
2025-04-22 08:50:00	0.809689	0.8120241	0.809689	0
2025-04-22 08:55:00	0.81281	0.8121968	0.81281	0
2025-04-22 09:00:00	0.812973	0.8121778	0.812973	0
2025-04-22 09:05:00	0.812485	0.8121778	0.812485	0
2025-04-22 09:10:00	0.811083	0.8120051	0.811083	0
2025-04-22 09:15:00	0.812431	0.8122793	0.812431	0
2025-04-22 09:20:00	0.813243	0.8123144	0.813243	0
2025-04-22 09:25:00	0.812946	0.8123307	0.812946	0
2025-04-22 09:30:00	0.813081	0.8123633	0.813081	0
2025-04-22 09:35:00	0.813027	0.8123768	0.813027	0
2025-04-22 09:40:00	0.813054	0.8127133	0.813054	0
2025-04-22 09:45:00	0.813054	0.8127377	0.813054	0
2025-04-22 09:50:00	0.809688	0.8124092	0.809688	0
2025-04-22 09:55:00	0.808294	0.8119901	0.808294	0
2025-04-22 10:00:00	0.812485	0.8121303	0.812485	0
2025-04-22 10:05:00	0.813081	0.8121953	0.813081	0
2025-04-22 10:10:00	0.813054	0.8121764	0.813054	0
2025-04-22 10:15:00	0.813379	0.8122197	0.813379	0
2025-04-22 10:20:00	0.813243	0.8122359	0.813243	0
2025-04-22 10:25:00	0.812594	0.8121926	0.812594	0
2025-04-22 10:30:00	0.809688	0.811856	0.809688	0
2025-04-22 10:35:00	0.813027	0.8118533	0.813027	0
2025-04-22 10:40:00	0.813029	0.8121874	0.813029	0
2025-04-22 10:45:00	0.81346	0.812704	0.81346	0
2025-04-22 10:50:00	0.813	0.8127555	0.813	0
2025-04-22 10:55:00	0.812481	0.8126955	0.812481	0
2025-04-22 11:00:00	0.813	0.8126901	0.813	0
2025-04-22 11:05:00	0.813108	0.812663	0.813108	0
2025-04-22 11:10:00	0.812892	0.8126279	0.812892	0
2025-04-22 11:15:00	0.811083	0.8124768	0.811083	0
2025-04-22 11:20:00	0.813243	0.8128323	0.813243	0
2025-04-22 11:25:00	0.809689	0.8124985	0.809689	0
2025-04-22 11:30:00	0.812755	0.8124711	0.812755	0
2025-04-22 11:35:00	0.811083	0.8122334	0.811083	0
2025-04-22 11:40:00	0.813108	0.8122442	0.813108	0
2025-04-22 11:45:00	0.813081	0.8123042	0.813081	0
2025-04-22 11:50:00	0.812729	0.8122771	0.812729	0
2025-04-22 11:55:00	0.812783	0.8122446	0.812783	0
2025-04-22 12:00:00	0.812946	0.81225	0.812946	0
2025-04-22 12:05:00	0.812919	0.8124336	0.812919	0
2025-04-22 12:10:00	0.813135	0.8124228	0.813135	0
2025-04-22 12:15:00	0.813027	0.8127566	0.813027	0
2025-04-22 12:20:00	0.809688	0.8124499	0.809688	0
2025-04-22 12:25:00	0.813135	0.8126551	0.813135	0
2025-04-22 12:30:00	0.813163	0.8126606	0.813163	0
2025-04-22 12:35:00	0.812946	0.8126471	0.812946	0
2025-04-22 12:40:00	0.812756	0.8126498	0.812756	0
2025-04-22 12:45:00	0.813081	0.8126796	0.813081	0
2025-04-22 12:50:00	0.812946	0.8126796	0.812946	0
2025-04-22 12:55:00	0.811084	0.8124961	0.811084	0
2025-04-22 13:00:00	0.813216	0.8125042	0.813216	0
2025-04-22 13:05:00	0.812946	0.8124961	0.812946	0
2025-04-22 13:10:00	0.813298	0.8128571	0.813298	0
2025-04-22 13:15:00	0.812783	0.8128219	0.812783	0
2025-04-22 13:20:00	0.813027	0.8128083	0.813027	0
2025-04-22 13:25:00	0.813569	0.8128706	0.813569	0
2025-04-22 13:30:00	0.813054	0.8129004	0.813054	0
2025-04-22 13:35:00	0.813243	0.8129166	0.813243	0
2025-04-22 13:40:00	0.812892	0.8129112	0.812892	0
2025-04-22 13:45:00	0.812594	0.8130622	0.812594	0
2025-04-22 13:50:00	0.813108	0.8130514	0.813108	0
2025-04-22 13:55:00	0.812837	0.8130405	0.812837	0
2025-04-22 14:00:00	0.813352	0.8130459	0.813352	0
2025-04-22 14:05:00	0.811083	0.8128759	0.811083	0
2025-04-22 14:10:00	0.809688	0.812542	0.809688	0
2025-04-22 14:15:00	0.809688	0.8121539	0.809688	0
2025-04-22 14:20:00	0.813271	0.8121756	0.813271	0
2025-04-22 14:25:00	0.811083	0.8119596	0.811083	0
2025-04-22 14:30:00	0.813135	0.8119839	0.813135	0
2025-04-22 14:35:00	0.812478	0.8119723	0.812478	0
2025-04-22 14:40:00	0.813325	0.811994	0.813325	0
2025-04-22 14:45:00	0.813298	0.8120401	0.813298	0
2025-04-22 14:50:00	0.813	0.8120049	0.813	0
2025-04-22 14:55:00	0.809689	0.8118655	0.809689	0
2025-04-22 15:00:00	0.813271	0.8122238	0.813271	0
2025-04-22 15:05:00	0.813569	0.8126119	0.813569	0
2025-04-22 15:10:00	0.812864	0.8125712	0.812864	0
2025-04-22 15:15:00	0.813135	0.8127764	0.813135	0
2025-04-22 15:20:00	0.813	0.8127629	0.813	0
2025-04-22 15:25:00	0.813379	0.812853	0.813379	0
2025-04-22 15:30:00	0.813027	0.8128232	0.813027	0
2025-04-22 15:35:00	0.813352	0.8128286	0.813352	0
2025-04-22 15:40:00	0.813379	0.8128665	0.813379	0
2025-04-22 15:45:00	0.813081	0.8132057	0.813081	0
2025-04-22 15:50:00	0.813569	0.8132355	0.813569	0
2025-04-22 15:55:00	0.812485	0.8131271	0.812485	0
2025-04-22 16:00:00	0.811084	0.8129491	0.811084	0
2025-04-22 16:05:00	0.812755	0.8129111	0.812755	0
2025-04-22 16:10:00	0.813325	0.8129436	0.813325	0
2025-04-22 16:15:00	0.81319	0.8129247	0.81319	0
2025-04-22 16:20:00	0.813379	0.8129599	0.813379	0
2025-04-22 16:25:00	0.811083	0.812733	0.811083	0
2025-04-22 16:30:00	0.809688	0.8123639	0.809688	0
2025-04-22 16:35:00	0.813298	0.8123856	0.813298	0
2025-04-22 16:40:00	0.811084	0.8121371	0.811084	0
2025-04-22 16:45:00	0.811083	0.8119969	0.811083	0
2025-04-22 16:50:00	0.812892	0.8121777	0.812892	0
2025-04-22 16:55:00	0.813298	0.812232	0.813298	0
2025-04-22 17:00:00	0.813216	0.8122211	0.813216	0
2025-04-22 17:05:00	0.813243	0.8122264	0.813243	0
2025-04-22 17:10:00	0.81319	0.8122075	0.81319	0
2025-04-22 17:15:00	0.812973	0.8123965	0.812973	0
2025-04-22 17:20:00	0.81346	0.8127737	0.81346	0
2025-04-22 17:25:00	0.813029	0.8127468	0.813029	0
2025-04-22 17:30:00	0.812919	0.8129303	0.812919	0
2025-04-22 17:35:00	0.812973	0.8131193	0.812973	0
2025-04-22 17:40:00	0.813027	0.8131328	0.813027	0
2025-04-22 17:45:00	0.811084	0.8129114	0.811084	0
2025-04-22 17:50:00	0.813027	0.8128925	0.813027	0
2025-04-22 17:55:00	0.812729	0.8128411	0.812729	0
2025-04-22 18:00:00	0.812864	0.8128085	0.812864	0
2025-04-22 18:05:00	0.812566	0.8127678	0.812566	0
2025-04-22 18:10:00	0.813027	0.8127245	0.813027	0
2025-04-22 18:15:00	0.812919	0.8127135	0.812919	0
2025-04-22 18:20:00	0.813081	0.8127297	0.813081	0
2025-04-22 18:25:00	0.812919	0.8127243	0.812919	0
2025-04-22 18:30:00	0.812783	0.8126999	0.812783	0
2025-04-22 18:35:00	0.81319	0.8129105	0.81319	0
2025-04-22 18:40:00	0.813243	0.8129321	0.813243	0
2025-04-22 18:45:00	0.812594	0.8129186	0.812594	0
2025-04-22 18:50:00	0.812864	0.8129186	0.812864	0
2025-04-22 18:55:00	0.812755	0.8129375	0.812755	0
2025-04-22 19:00:00	0.813163	0.8129511	0.813163	0
2025-04-22 19:05:00	0.812973	0.8129565	0.812973	0
2025-04-22 19:10:00	0.81281	0.8129294	0.81281	0
2025-04-22 19:15:00	0.808294	0.8124669	0.808294	0
2025-04-22 19:20:00	0.809689	0.8121575	0.809689	0
2025-04-22 19:25:00	0.813325	0.812171	0.813325	0
2025-04-22 19:30:00	0.813027	0.8121494	0.813027	0
2025-04-22 19:35:00	0.812052	0.8120952	0.812052	0
2025-04-22 19:40:00	0.813108	0.8121196	0.813108	0
2025-04-22 19:45:00	0.809688	0.8118129	0.809688	0
2025-04-22 19:50:00	0.812729	0.8117695	0.812729	0
2025-04-22 19:55:00	0.812675	0.8117397	0.812675	0
2025-04-22 20:00:00	0.813271	0.8117858	0.813271	0
2025-04-22 20:05:00	0.812756	0.812232	0.812756	0
2025-04-22 20:10:00	0.809689	0.812232	0.809689	0
2025-04-22 20:15:00	0.811083	0.8120078	0.811083	0
2025-04-22 20:20:00	0.812729	0.811978	0.812729	0
2025-04-22 20:25:00	0.812648	0.8120376	0.812648	0
2025-04-22 20:30:00	0.812756	0.8120024	0.812756	0
2025-04-22 20:35:00	0.808294	0.811863	0.808294	0
2025-04-22 20:40:00	0.809688	0.8115589	0.809688	0
2025-04-22 20:45:00	0.812892	0.8115806	0.812892	0
2025-04-22 20:50:00	0.809689	0.8112224	0.809689	0
2025-04-22 20:55:00	0.811083	0.8110551	0.811083	0
2025-04-22 21:00:00	0.812864	0.8113726	0.812864	0
2025-04-22 21:05:00	0.812675	0.8115318	0.812675	0
2025-04-22 21:10:00	0.812919	0.8115508	0.812919	0
2025-04-22 21:15:00	0.811083	0.8113943	0.811083	0
2025-04-22 21:20:00	0.812702	0.8113889	0.812702	0
2025-04-22 21:25:00	0.81281	0.8118405	0.81281	0
2025-04-22 21:30:00	0.809689	0.8118406	0.809689	0
2025-04-22 21:35:00	0.811083	0.8116597	0.811083	0
2025-04-22 21:40:00	0.812594	0.8119502	0.812594	0
2025-04-22 21:45:00	0.812323	0.8120742	0.812323	0
2025-04-22 21:50:00	0.813027	0.8120905	0.813027	0
2025-04-22 21:55:00	0.812837	0.8121067	0.812837	0
2025-04-22 22:00:00	0.812892	0.812104	0.812892	0
2025-04-22 22:05:00	0.811085	0.8121042	0.811085	0
2025-04-22 22:10:00	0.812756	0.8121096	0.812756	0
2025-04-22 22:15:00	0.812946	0.8121232	0.812946	0
2025-04-22 22:20:00	0.81254	0.8124083	0.81254	0
2025-04-22 22:25:00	0.812567	0.8125567	0.812567	0
2025-04-22 22:30:00	0.813027	0.8126	0.813027	0
2025-04-22 22:35:00	0.808294	0.8121971	0.808294	0
2025-04-22 22:40:00	0.812811	0.8121755	0.812811	0
2025-04-22 22:45:00	0.812458	0.8121376	0.812458	0
2025-04-22 22:50:00	0.813487	0.8121971	0.813487	0
2025-04-22 22:55:00	0.812431	0.8123317	0.812431	0
2025-04-22 23:00:00	0.812594	0.8123155	0.812594	0
2025-04-22 23:05:00	0.812702	0.8122911	0.812702	0
2025-04-22 23:10:00	0.809689	0.812006	0.809689	0
2025-04-22 23:15:00	0.813054	0.8120547	0.813054	0
2025-04-22 23:20:00	0.809689	0.8117209	0.809689	0
2025-04-22 23:25:00	0.812478	0.8121393	0.812478	0
2025-04-22 23:30:00	0.812946	0.8121528	0.812946	0
2025-04-22 23:35:00	0.812675	0.8121745	0.812675	0
2025-04-22 23:40:00	0.812864	0.8121122	0.812864	0
2025-04-22 23:45:00	0.809688	0.8118379	0.809688	0
2025-04-22 23:50:00	0.812837	0.8118622	0.812837	0
2025-04-22 23:55:00	0.812648	0.8118568	0.812648	0
2025-04-23 00:00:00	0.812648	0.8121527	0.812648	0
2025-04-23 00:05:00	0.809688	0.8118161	0.809688	0
2025-04-23 00:10:00	0.812566	0.8121038	0.812566	0
2025-04-23 00:15:00	0.812783	0.8121343	0.812783	0
2025-04-23 00:20:00	0.812594	0.8120991	0.812594	0
2025-04-23 00:25:00	0.812892	0.8121208	0.812892	0
2025-04-23 00:30:00	0.812783	0.8121127	0.812783	0
2025-04-23 00:35:00	0.809688	0.8121127	0.809688	0
2025-04-23 00:40:00	0.812919	0.8121209	0.812919	0
2025-04-23 00:45:00	0.812458	0.8121019	0.812458	0
2025-04-23 00:50:00	0.812946	0.8121317	0.812946	0
2025-04-23 00:55:00	0.813081	0.812471	0.813081	0
2025-04-23 01:00:00	0.812973	0.8125117	0.812973	0
2025-04-23 01:05:00	0.812837	0.8125171	0.812837	0
2025-04-23 01:10:00	0.81319	0.8125767	0.81319	0
2025-04-23 01:15:00	0.81254	0.8125415	0.81254	0
2025-04-23 01:20:00	0.812755	0.8125387	0.812755	0
2025-04-23 01:25:00	0.812702	0.8128401	0.812702	0
2025-04-23 01:30:00	0.812864	0.8128346	0.812864	0
2025-04-23 01:35:00	0.812837	0.8128725	0.812837	0
2025-04-23 01:40:00	0.812648	0.8128427	0.812648	0
2025-04-23 01:45:00	0.809689	0.8125035	0.809689	0
2025-04-23 01:50:00	0.809689	0.8121751	0.809689	0
2025-04-23 01:55:00	0.812756	0.812167	0.812756	0
2025-04-23 02:00:00	0.813	0.812148	0.813	0
2025-04-23 02:05:00	0.812919	0.8121859	0.812919	0
2025-04-23 02:10:00	0.812648	0.8121752	0.812648	0
2025-04-23 02:15:00	0.812783	0.8121833	0.812783	0
2025-04-23 02:20:00	0.812675	0.8121644	0.812675	0
2025-04-23 02:25:00	0.809688	0.8118495	0.809688	0
2025-04-23 02:30:00	0.813352	0.8119199	0.813352	0
2025-04-23 02:35:00	0.812621	0.8122131	0.812621	0
2025-04-23 02:40:00	0.812837	0.8125279	0.812837	0
2025-04-23 02:45:00	0.812729	0.8125252	0.812729	0
2025-04-23 02:50:00	0.81254	0.8124792	0.81254	0
2025-04-23 02:55:00	0.812919	0.8124792	0.812919	0
2025-04-23 03:00:00	0.812864	0.8125008	0.812864	0
2025-04-23 03:05:00	0.812837	0.8125062	0.812837	0
2025-04-23 03:10:00	0.808295	0.8120682	0.808295	0
2025-04-23 03:15:00	0.81281	0.8123804	0.81281	0
2025-04-23 03:20:00	0.813	0.8123452	0.813	0
2025-04-23 03:25:00	0.812783	0.8123614	0.812783	0
2025-04-23 03:30:00	0.812783	0.812356	0.812783	0
2025-04-23 03:35:00	0.812458	0.8123289	0.812458	0
2025-04-23 03:40:00	0.812485	0.8123234	0.812485	0
2025-04-23 03:45:00	0.808294	0.8118609	0.808294	0
2025-04-23 03:50:00	0.812756	0.8118501	0.812756	0
2025-04-23 03:55:00	0.813027	0.8118691	0.813027	0
2025-04-23 04:00:00	0.81281	0.8123206	0.81281	0
2025-04-23 04:05:00	0.813	0.8123396	0.813	0
2025-04-23 04:10:00	0.812621	0.8123017	0.812621	0
2025-04-23 04:15:00	0.812756	0.812299	0.812756	0
2025-04-23 04:20:00	0.81319	0.8123397	0.81319	0
2025-04-23 04:25:00	0.812755	0.8123694	0.812755	0
2025-04-23 04:30:00	0.812973	0.8124182	0.812973	0
2025-04-23 04:35:00	0.812458	0.8128346	0.812458	0
2025-04-23 04:40:00	0.812946	0.8128536	0.812946	0
2025-04-23 04:45:00	0.812946	0.8128455	0.812946	0
2025-04-23 04:50:00	0.812648	0.8128293	0.812648	0
2025-04-23 04:55:00	0.812431	0.8127724	0.812431	0
2025-04-23 05:00:00	0.812756	0.8127859	0.812756	0
2025-04-23 05:05:00	0.812919	0.8128022	0.812919	0
2025-04-23 05:10:00	0.812837	0.8127669	0.812837	0
2025-04-23 05:15:00	0.809689	0.8124603	0.809689	0
2025-04-23 05:20:00	0.808294	0.8119924	0.808294	0
2025-04-23 05:25:00	0.812973	0.8120439	0.812973	0
2025-04-23 05:30:00	0.812404	0.8119897	0.812404	0
2025-04-23 05:35:00	0.808294	0.8115245	0.808294	0
2025-04-23 05:40:00	0.812648	0.8115245	0.812648	0
2025-04-23 05:45:00	0.809689	0.8112503	0.809689	0
2025-04-23 05:50:00	0.809689	0.8109436	0.809689	0
2025-04-23 05:55:00	0.812783	0.81093	0.812783	0
2025-04-23 06:00:00	0.812864	0.8109327	0.812864	0
2025-04-23 06:05:00	0.812864	0.8112502	0.812864	0
2025-04-23 06:10:00	0.812431	0.8116639	0.812431	0
2025-04-23 06:15:00	0.812783	0.8116449	0.812783	0
2025-04-23 06:20:00	0.813081	0.8117126	0.813081	0
2025-04-23 06:25:00	0.809688	0.811852	0.809688	0
2025-04-23 06:30:00	0.812513	0.8118385	0.812513	0
2025-04-23 06:35:00	0.809688	0.8118384	0.809688	0
2025-04-23 06:40:00	0.812404	0.8121099	0.812404	0
2025-04-23 06:45:00	0.812566	0.8120882	0.812566	0
2025-04-23 06:50:00	0.812485	0.8120503	0.812485	0
2025-04-23 06:55:00	0.812478	0.8120117	0.812478	0
2025-04-23 07:00:00	0.812702	0.8120388	0.812702	0
2025-04-23 07:05:00	0.812756	0.8120361	0.812756	0
2025-04-23 07:10:00	0.81281	0.812009	0.81281	0
2025-04-23 07:15:00	0.81319	0.8123592	0.81319	0
2025-04-23 07:20:00	0.812702	0.8123781	0.812702	0
2025-04-23 07:25:00	0.81254	0.8126633	0.81254	0
2025-04-23 07:30:00	0.812621	0.812685	0.812621	0
2025-04-23 07:35:00	0.812323	0.8126607	0.812323	0
2025-04-23 07:40:00	0.812675	0.8126797	0.812675	0
2025-04-23 07:45:00	0.811083	0.8125402	0.811083	0
2025-04-23 07:50:00	0.812675	0.8125375	0.812675	0
2025-04-23 07:55:00	0.813027	0.8125646	0.813027	0
2025-04-23 08:00:00	0.812756	0.8125592	0.812756	0
2025-04-23 08:05:00	0.811083	0.8123485	0.811083	0
2025-04-23 08:10:00	0.81281	0.8123593	0.81281	0
2025-04-23 08:15:00	0.81254	0.8123593	0.81254	0
2025-04-23 08:20:00	0.812837	0.8123809	0.812837	0
2025-04-23 08:25:00	0.813081	0.8124567	0.813081	0
2025-04-23 08:30:00	0.808295	0.8120187	0.808295	0
2025-04-23 08:35:00	0.812648	0.8121752	0.812648	0
2025-04-23 08:40:00	0.812973	0.812205	0.812973	0
2025-04-23 08:45:00	0.812919	0.8121942	0.812919	0
2025-04-23 08:50:00	0.813027	0.8122213	0.813027	0
2025-04-23 08:55:00	0.813	0.812413	0.813	0
2025-04-23 09:00:00	0.81319	0.812451	0.81319	0
2025-04-23 09:05:00	0.813027	0.8124997	0.813027	0
2025-04-23 09:10:00	0.809688	0.8121848	0.809688	0
2025-04-23 09:15:00	0.813873	0.812264	0.813873	0
2025-04-23 09:20:00	0.812755	0.81271	0.812755	0
2025-04-23 09:25:00	0.812864	0.8127316	0.812864	0
2025-04-23 09:30:00	0.812837	0.812718	0.812837	0
2025-04-23 09:35:00	0.808293	0.8122554	0.808293	0
2025-04-23 09:40:00	0.812892	0.8122419	0.812892	0
2025-04-23 09:45:00	0.813487	0.8122906	0.813487	0
2025-04-23 09:50:00	0.812919	0.8122635	0.812919	0
2025-04-23 09:55:00	0.813054	0.8122662	0.813054	0
2025-04-23 10:00:00	0.813135	0.8126109	0.813135	0
2025-04-23 10:05:00	0.813027	0.8125263	0.813027	0
2025-04-23 10:10:00	0.812864	0.8125372	0.812864	0
2025-04-23 10:15:00	0.813163	0.8125671	0.813163	0
2025-04-23 10:20:00	0.813054	0.8125888	0.813054	0
2025-04-23 10:25:00	0.813216	0.8130811	0.813216	0
2025-04-23 10:30:00	0.809688	0.8127607	0.809688	0
2025-04-23 10:35:00	0.813081	0.8127201	0.813081	0
2025-04-23 10:40:00	0.812478	0.812676	0.812478	0
2025-04-23 10:45:00	0.813029	0.8126735	0.813029	0
2025-04-23 10:50:00	0.813578	0.8127178	0.813578	0
2025-04-23 10:55:00	0.813054	0.8127205	0.813054	0
2025-04-23 11:00:00	0.813298	0.8127639	0.813298	0
2025-04-23 11:05:00	0.813406	0.8127882	0.813406	0
2025-04-23 11:10:00	0.809688	0.8124516	0.809688	0
2025-04-23 11:15:00	0.809688	0.8120988	0.809688	0
2025-04-23 11:20:00	0.813325	0.8124625	0.813325	0
2025-04-23 11:25:00	0.813027	0.8124571	0.813027	0
2025-04-23 11:30:00	0.813081	0.8125174	0.813081	0
2025-04-23 11:35:00	0.813325	0.812547	0.813325	0
2025-04-23 11:40:00	0.813081	0.8124973	0.813081	0
2025-04-23 11:45:00	0.813379	0.8125298	0.813379	0
2025-04-23 11:50:00	0.81365	0.812565	0.81365	0
2025-04-23 11:55:00	0.806898	0.8119142	0.806898	0
2025-04-23 12:00:00	0.813352	0.8122806	0.813352	0
2025-04-23 12:05:00	0.813081	0.8126199	0.813081	0
2025-04-23 12:10:00	0.811083	0.8123957	0.811083	0
2025-04-23 12:15:00	0.812864	0.8123794	0.812864	0
2025-04-23 12:20:00	0.812973	0.8123686	0.812973	0
2025-04-23 12:25:00	0.813216	0.8123577	0.813216	0
2025-04-23 12:30:00	0.813379	0.8123875	0.813379	0
2025-04-23 12:35:00	0.811083	0.8121579	0.811083	0
2025-04-23 12:40:00	0.812919	0.8120848	0.812919	0
2025-04-23 12:45:00	0.812755	0.8126705	0.812755	0
2025-04-23 12:50:00	0.813433	0.8126786	0.813433	0
2025-04-23 12:55:00	0.811083	0.8124788	0.811083	0
2025-04-23 13:00:00	0.813271	0.8126976	0.813271	0
2025-04-23 13:05:00	0.813027	0.8127139	0.813027	0
2025-04-23 13:10:00	0.813758	0.8127924	0.813758	0
2025-04-23 13:15:00	0.81346	0.8128168	0.81346	0
2025-04-23 13:20:00	0.81365	0.8128439	0.81365	0
2025-04-23 13:25:00	0.813704	0.813106	0.813704	0
2025-04-23 13:30:00	0.813303	0.8131444	0.813303	0
2025-04-23 13:35:00	0.812892	0.8131581	0.812892	0
2025-04-23 13:40:00	0.809688	0.8127836	0.809688	0
2025-04-23 13:45:00	0.811083	0.8127836	0.811083	0
2025-04-23 13:50:00	0.813352	0.8127917	0.813352	0
2025-04-23 13:55:00	0.812478	0.8127368	0.812478	0
2025-04-23 14:00:00	0.811083	0.8124693	0.811083	0
2025-04-23 14:05:00	0.81319	0.8124423	0.81319	0
2025-04-23 14:10:00	0.813108	0.8123881	0.813108	0
2025-04-23 14:15:00	0.813541	0.8123718	0.813541	0
2025-04-23 14:20:00	0.813623	0.8124038	0.813623	0
2025-04-23 14:25:00	0.813514	0.812466	0.813514	0
2025-04-23 14:30:00	0.813569	0.8128541	0.813569	0
2025-04-23 14:35:00	0.813731	0.8131189	0.813731	0
2025-04-23 14:40:00	0.811083	0.812892	0.811083	0
2025-04-23 14:45:00	0.81319	0.8129632	0.81319	0
2025-04-23 14:50:00	0.813271	0.813182	0.813271	0
2025-04-23 14:55:00	0.813303	0.8131933	0.813303	0
2025-04-23 15:00:00	0.812919	0.8131744	0.812919	0
2025-04-23 15:05:00	0.81346	0.8131663	0.81346	0
2025-04-23 15:10:00	0.813303	0.8131343	0.813303	0
2025-04-23 15:15:00	0.808294	0.8126123	0.808294	0
2025-04-23 15:20:00	0.813303	0.8125857	0.813303	0
2025-04-23 15:25:00	0.81365	0.8125776	0.81365	0
2025-04-23 15:30:00	0.813514	0.8128207	0.813514	0
2025-04-23 15:35:00	0.813379	0.8128396	0.813379	0
2025-04-23 15:40:00	0.811083	0.8126208	0.811083	0
2025-04-23 15:45:00	0.813623	0.8126528	0.813623	0
2025-04-23 15:50:00	0.811084	0.8124693	0.811084	0
2025-04-23 15:55:00	0.813379	0.8124612	0.813379	0
2025-04-23 16:00:00	0.813541	0.812485	0.813541	0
2025-04-23 16:05:00	0.813975	0.8130531	0.813975	0
2025-04-23 16:10:00	0.813839	0.8131067	0.813839	0
2025-04-23 16:15:00	0.813623	0.813104	0.813623	0
2025-04-23 16:20:00	0.811083	0.8128609	0.811083	0
2025-04-23 16:25:00	0.813839	0.8129069	0.813839	0
2025-04-23 16:30:00	0.811083	0.8129069	0.811083	0
2025-04-23 16:35:00	0.812675	0.8128121	0.812675	0
2025-04-23 16:40:00	0.811083	0.812812	0.811083	0
2025-04-23 16:45:00	0.811084	0.8125825	0.811084	0
2025-04-23 16:50:00	0.808294	0.8120578	0.808294	0
2025-04-23 16:55:00	0.813758	0.8120361	0.813758	0
2025-04-23 17:00:00	0.814002	0.8120524	0.814002	0
2025-04-23 17:05:00	0.814002	0.8120903	0.814002	0
2025-04-23 17:10:00	0.813812	0.8123632	0.813812	0
2025-04-23 17:15:00	0.813623	0.8123416	0.813623	0
2025-04-23 17:20:00	0.813893	0.8126226	0.813893	0
2025-04-23 17:25:00	0.813785	0.8127336	0.813785	0
2025-04-23 17:30:00	0.813677	0.812993	0.813677	0
2025-04-23 17:35:00	0.809688	0.8128534	0.809688	0
2025-04-23 17:40:00	0.813569	0.8133809	0.813569	0
2025-04-23 17:45:00	0.813812	0.8133863	0.813812	0
2025-04-23 17:50:00	0.814029	0.813389	0.814029	0
2025-04-23 17:55:00	0.813839	0.8133727	0.813839	0
2025-04-23 18:00:00	0.808294	0.8128209	0.808294	0
2025-04-23 18:05:00	0.813812	0.8128398	0.813812	0
2025-04-23 18:10:00	0.813839	0.8128344	0.813839	0
2025-04-23 18:15:00	0.814218	0.8128777	0.814218	0
2025-04-23 18:20:00	0.814218	0.8129318	0.814218	0
2025-04-23 18:25:00	0.813677	0.8133307	0.813677	0
2025-04-23 18:30:00	0.814056	0.8133794	0.814056	0
2025-04-23 18:35:00	0.813758	0.813374	0.813758	0
2025-04-23 18:40:00	0.813785	0.8133496	0.813785	0
2025-04-23 18:45:00	0.809688	0.8129345	0.809688	0
2025-04-23 18:50:00	0.813487	0.8134538	0.813487	0
2025-04-23 18:55:00	0.813731	0.8134457	0.813731	0
2025-04-23 19:00:00	0.813893	0.8134511	0.813893	0
2025-04-23 19:05:00	0.81346	0.8133753	0.81346	0
2025-04-23 19:10:00	0.813271	0.8132806	0.813271	0
2025-04-23 19:15:00	0.81411	0.8133239	0.81411	0
2025-04-23 19:20:00	0.813303	0.8132486	0.813303	0
2025-04-23 19:25:00	0.813406	0.8132134	0.813406	0
2025-04-23 19:30:00	0.814056	0.8132405	0.814056	0
2025-04-23 19:35:00	0.813623	0.813634	0.813623	0
2025-04-23 19:40:00	0.809689	0.8132542	0.809689	0
2025-04-23 19:45:00	0.813569	0.813238	0.813569	0
2025-04-23 19:50:00	0.813758	0.8132245	0.813758	0
2025-04-23 19:55:00	0.813852	0.8132637	0.813852	0
2025-04-23 20:00:00	0.813867	0.8133233	0.813867	0
2025-04-23 20:05:00	0.813569	0.8132692	0.813569	0
2025-04-23 20:10:00	0.813623	0.8133012	0.813623	0
2025-04-23 20:15:00	0.809688	0.8129294	0.809688	0
2025-04-23 20:20:00	0.813596	0.8128834	0.813596	0
2025-04-23 20:25:00	0.813785	0.8128996	0.813785	0
2025-04-23 20:30:00	0.811083	0.813039	0.811083	0
2025-04-23 20:35:00	0.813243	0.8130064	0.813243	0
2025-04-23 20:40:00	0.813379	0.8129685	0.813379	0
2025-04-23 20:45:00	0.813785	0.8129618	0.813785	0
2025-04-23 20:50:00	0.81365	0.8129401	0.81365	0
2025-04-23 20:55:00	0.813163	0.8128995	0.813163	0
2025-04-23 21:00:00	0.813433	0.8128805	0.813433	0
2025-04-23 21:05:00	0.814544	0.8133661	0.814544	0
2025-04-23 21:10:00	0.813731	0.8133796	0.813731	0
2025-04-23 21:15:00	0.811085	0.8131096	0.811085	0
2025-04-23 21:20:00	0.809689	0.8129702	0.809689	0
2025-04-23 21:25:00	0.813867	0.8130326	0.813867	0
2025-04-23 21:30:00	0.813785	0.8130732	0.813785	0
2025-04-23 21:35:00	0.813785	0.8130732	0.813785	0
2025-04-23 21:40:00	0.813812	0.8130894	0.813812	0
2025-04-23 21:45:00	0.814137	0.8131868	0.814137	0
2025-04-23 21:50:00	0.814218	0.8132653	0.814218	0
2025-04-23 21:55:00	0.813867	0.8131976	0.813867	0
2025-04-23 22:00:00	0.814002	0.8132247	0.814002	0
2025-04-23 22:05:00	0.813893	0.8135055	0.813893	0
2025-04-23 22:10:00	0.813947	0.8139313	0.813947	0
2025-04-23 22:15:00	0.813541	0.8138987	0.813541	0
2025-04-23 22:20:00	0.811084	0.8136286	0.811084	0
2025-04-23 22:25:00	0.813785	0.8136286	0.813785	0
2025-04-23 22:30:00	0.811084	0.8133558	0.811084	0
2025-04-23 22:35:00	0.813623	0.8133044	0.813623	0
2025-04-23 22:40:00	0.813785	0.8132611	0.813785	0
2025-04-23 22:45:00	0.81411	0.8132854	0.81411	0
2025-04-23 22:50:00	0.813947	0.8132799	0.813947	0
2025-04-23 22:55:00	0.814083	0.8132989	0.814083	0
2025-04-23 23:00:00	0.81411	0.8133152	0.81411	0
2025-04-23 23:05:00	0.813852	0.8133463	0.813852	0
2025-04-23 23:10:00	0.812478	0.8134857	0.812478	0
2025-04-23 23:15:00	0.813677	0.8134749	0.813677	0
2025-04-23 23:20:00	0.813867	0.8137532	0.813867	0
2025-04-23 23:25:00	0.813135	0.8137044	0.813135	0
2025-04-23 23:30:00	0.813731	0.813699	0.813731	0
2025-04-23 23:35:00	0.813758	0.8136638	0.813758	0
2025-04-23 23:40:00	0.813163	0.8135854	0.813163	0
2025-04-23 23:45:00	0.812478	0.8134249	0.812478	0
2025-04-23 23:50:00	0.811084	0.8131223	0.811084	0
2025-04-23 23:55:00	0.813867	0.8131238	0.813867	0
2025-04-24 00:00:00	0.811083	0.8129843	0.811083	0
2025-04-24 00:05:00	0.813893	0.8130059	0.813893	0
2025-04-24 00:10:00	0.813839	0.8130031	0.813839	0
2025-04-24 00:15:00	0.814056	0.8130952	0.814056	0
2025-04-24 00:20:00	0.811084	0.8128305	0.811084	0
2025-04-24 00:25:00	0.813731	0.8128278	0.813731	0
2025-04-24 00:30:00	0.80969	0.8124805	0.80969	0
2025-04-24 00:35:00	0.814056	0.8126383	0.814056	0
2025-04-24 00:40:00	0.811084	0.8126383	0.811084	0
2025-04-24 00:45:00	0.814002	0.8126518	0.814002	0
2025-04-24 00:50:00	0.813947	0.8129382	0.813947	0
2025-04-24 00:55:00	0.814002	0.8129491	0.814002	0
2025-04-24 01:00:00	0.813874	0.8129526	0.813874	0
2025-04-24 01:05:00	0.813839	0.8129309	0.813839	0
2025-04-24 01:10:00	0.814029	0.8132254	0.814029	0
2025-04-24 01:15:00	0.809689	0.8128212	0.809689	0
2025-04-24 01:20:00	0.813785	0.8132307	0.813785	0
2025-04-24 01:25:00	0.809689	0.812794	0.809689	0
2025-04-24 01:30:00	0.814056	0.8130912	0.814056	0
2025-04-24 01:35:00	0.813975	0.8130885	0.813975	0
2025-04-24 01:40:00	0.809688	0.8126626	0.809688	0
2025-04-24 01:45:00	0.813785	0.8126409	0.813785	0
2025-04-24 01:50:00	0.813677	0.8126212	0.813677	0
2025-04-24 01:55:00	0.811083	0.8123456	0.811083	0
2025-04-24 02:00:00	0.81392	0.8123347	0.81392	0
2025-04-24 02:05:00	0.81392	0.8127578	0.81392	0
2025-04-24 02:10:00	0.814029	0.8127822	0.814029	0
2025-04-24 02:15:00	0.813541	0.8131674	0.813541	0
2025-04-24 02:20:00	0.813623	0.8131241	0.813623	0
2025-04-24 02:25:00	0.813975	0.8131241	0.813975	0
2025-04-24 02:30:00	0.813785	0.8135338	0.813785	0
2025-04-24 02:35:00	0.811083	0.8132636	0.811083	0
2025-04-24 02:40:00	0.808294	0.8127253	0.808294	0
2025-04-24 02:45:00	0.813578	0.8129748	0.813578	0
2025-04-24 02:50:00	0.813677	0.8129505	0.813677	0
2025-04-24 02:55:00	0.811083	0.8126668	0.811083	0
2025-04-24 03:00:00	0.814164	0.8126803	0.814164	0
2025-04-24 03:05:00	0.813623	0.8126885	0.813623	0
2025-04-24 03:10:00	0.813852	0.8127114	0.813852	0
2025-04-24 03:15:00	0.813514	0.8126653	0.813514	0
2025-04-24 03:20:00	0.811083	0.8123951	0.811083	0
2025-04-24 03:25:00	0.813704	0.8126572	0.813704	0
2025-04-24 03:30:00	0.81392	0.8132198	0.81392	0
2025-04-24 03:35:00	0.813839	0.8132459	0.813839	0
2025-04-24 03:40:00	0.814083	0.8132865	0.814083	0
2025-04-24 03:45:00	0.81392	0.8135702	0.81392	0
2025-04-24 03:50:00	0.811083	0.8132621	0.811083	0
2025-04-24 03:55:00	0.809688	0.8128686	0.809688	0
2025-04-24 04:00:00	0.813704	0.8128538	0.813704	0
2025-04-24 04:05:00	0.813578	0.8128602	0.813578	0
2025-04-24 04:10:00	0.813731	0.813125	0.813731	0
2025-04-24 04:15:00	0.813785	0.8131331	0.813785	0
2025-04-24 04:20:00	0.813514	0.8130925	0.813514	0
2025-04-24 04:25:00	0.812478	0.8129564	0.812478	0
2025-04-24 04:30:00	0.813731	0.8129212	0.813731	0
2025-04-24 04:35:00	0.813893	0.8129185	0.813893	0
2025-04-24 04:40:00	0.811084	0.8129186	0.811084	0
2025-04-24 04:45:00	0.813867	0.8133365	0.813867	0
2025-04-24 04:50:00	0.814002	0.8133663	0.814002	0
2025-04-24 04:55:00	0.813677	0.8133762	0.813677	0
2025-04-24 05:00:00	0.811084	0.8131115	0.811084	0
2025-04-24 05:05:00	0.813893	0.8131223	0.813893	0
2025-04-24 05:10:00	0.81365	0.8131359	0.81365	0
2025-04-24 05:15:00	0.813569	0.813245	0.813569	0
2025-04-24 05:20:00	0.813379	0.8132098	0.813379	0
2025-04-24 05:25:00	0.813867	0.8132072	0.813867	0
2025-04-24 05:30:00	0.813578	0.8134566	0.813578	0
2025-04-24 05:35:00	0.813243	0.8133942	0.813243	0
2025-04-24 05:40:00	0.813852	0.8133792	0.813852	0
2025-04-24 05:45:00	0.814029	0.8134144	0.814029	0
2025-04-24 05:50:00	0.813108	0.8136168	0.813108	0
2025-04-24 05:55:00	0.811083	0.8133358	0.811083	0
2025-04-24 06:00:00	0.813406	0.8133114	0.813406	0
2025-04-24 06:05:00	0.811083	0.8130628	0.811083	0
2025-04-24 06:10:00	0.808293	0.8125542	0.808293	0
2025-04-24 06:15:00	0.81392	0.8125595	0.81392	0
2025-04-24 06:20:00	0.813596	0.8125613	0.813596	0
2025-04-24 06:25:00	0.813839	0.8126209	0.813839	0
2025-04-24 06:30:00	0.813785	0.8126142	0.813785	0
2025-04-24 06:35:00	0.81281	0.8124923	0.81281	0
2025-04-24 06:40:00	0.813108	0.8124923	0.813108	0
2025-04-24 06:45:00	0.813569	0.8127409	0.813569	0
2025-04-24 06:50:00	0.813135	0.8127138	0.813135	0
2025-04-24 06:55:00	0.809688	0.8125743	0.809688	0
2025-04-24 07:00:00	0.813596	0.8131046	0.813596	0
2025-04-24 07:05:00	0.813303	0.8130429	0.813303	0
2025-04-24 07:10:00	0.81346	0.8130293	0.81346	0
2025-04-24 07:15:00	0.813812	0.8130266	0.813812	0
2025-04-24 07:20:00	0.813677	0.8130158	0.813677	0
2025-04-24 07:25:00	0.813029	0.8130377	0.813029	0
2025-04-24 07:30:00	0.813541	0.813081	0.813541	0
2025-04-24 07:35:00	0.813406	0.8130647	0.813406	0
2025-04-24 07:40:00	0.813303	0.8130815	0.813303	0
2025-04-24 07:45:00	0.813433	0.813456	0.813433	0
2025-04-24 07:50:00	0.813406	0.813437	0.813406	0
2025-04-24 07:55:00	0.812919	0.8133986	0.812919	0
2025-04-24 08:00:00	0.811083	0.8131609	0.811083	0
2025-04-24 08:05:00	0.813243	0.813104	0.813243	0
2025-04-24 08:10:00	0.813569	0.8130932	0.813569	0
2025-04-24 08:15:00	0.813596	0.8131499	0.813596	0
2025-04-24 08:20:00	0.813135	0.8131093	0.813135	0
2025-04-24 08:25:00	0.813298	0.8130985	0.813298	0
2025-04-24 08:30:00	0.813303	0.8130985	0.813303	0
2025-04-24 08:35:00	0.813135	0.8130687	0.813135	0
2025-04-24 08:40:00	0.813514	0.8130795	0.813514	0
2025-04-24 08:45:00	0.812478	0.8130354	0.812478	0
2025-04-24 08:50:00	0.812648	0.8131919	0.812648	0
2025-04-24 08:55:00	0.813216	0.8131892	0.813216	0
2025-04-24 09:00:00	0.808293	0.8126616	0.808293	0
2025-04-24 09:05:00	0.813029	0.8126049	0.813029	0
2025-04-24 09:10:00	0.813514	0.8126428	0.813514	0
2025-04-24 09:15:00	0.813163	0.8126293	0.813163	0
2025-04-24 09:20:00	0.809689	0.8122679	0.809689	0
2025-04-24 09:25:00	0.813298	0.8122842	0.813298	0
2025-04-24 09:30:00	0.813243	0.8122571	0.813243	0
2025-04-24 09:35:00	0.81319	0.8123283	0.81319	0
2025-04-24 09:40:00	0.812973	0.8123608	0.812973	0
2025-04-24 09:45:00	0.813303	0.8123695	0.813303	0
2025-04-24 09:50:00	0.813541	0.8128943	0.813541	0
2025-04-24 09:55:00	0.813081	0.8128995	0.813081	0
2025-04-24 10:00:00	0.813243	0.8128724	0.813243	0
2025-04-24 10:05:00	0.813325	0.8128886	0.813325	0
2025-04-24 10:10:00	0.813135	0.8132332	0.813135	0
2025-04-24 10:15:00	0.813569	0.8132603	0.813569	0
2025-04-24 10:20:00	0.811083	0.8130443	0.811083	0
2025-04-24 10:25:00	0.813029	0.8130282	0.813029	0
2025-04-24 10:30:00	0.812675	0.8129984	0.812675	0
2025-04-24 10:35:00	0.812919	0.81296	0.812919	0
2025-04-24 10:40:00	0.812864	0.8128923	0.812864	0
2025-04-24 10:45:00	0.813243	0.8129085	0.813243	0
2025-04-24 10:50:00	0.81281	0.8128652	0.81281	0
2025-04-24 10:55:00	0.813	0.8128327	0.813	0
2025-04-24 11:00:00	0.812837	0.8128029	0.812837	0
2025-04-24 11:05:00	0.813029	0.8127489	0.813029	0
2025-04-24 11:10:00	0.813081	0.8129487	0.813081	0
2025-04-24 11:15:00	0.812755	0.8129213	0.812755	0
2025-04-24 11:20:00	0.813163	0.8129701	0.813163	0
2025-04-24 11:25:00	0.809688	0.812647	0.809688	0
2025-04-24 11:30:00	0.813163	0.8126769	0.813163	0
2025-04-24 11:35:00	0.812946	0.8126472	0.812946	0
2025-04-24 11:40:00	0.813623	0.8127285	0.813623	0
2025-04-24 11:45:00	0.811083	0.8125368	0.811083	0
2025-04-24 11:50:00	0.81346	0.8125991	0.81346	0
2025-04-24 11:55:00	0.812478	0.812544	0.812478	0
2025-04-24 12:00:00	0.808294	0.8120653	0.808294	0
2025-04-24 12:05:00	0.813135	0.8121033	0.813135	0
2025-04-24 12:10:00	0.808294	0.8116164	0.808294	0
2025-04-24 12:15:00	0.812675	0.8119151	0.812675	0
2025-04-24 12:20:00	0.81281	0.8118798	0.81281	0
2025-04-24 12:25:00	0.813433	0.8119285	0.813433	0
2025-04-24 12:30:00	0.813135	0.8118797	0.813135	0
2025-04-24 12:35:00	0.812837	0.8120551	0.812837	0
2025-04-24 12:40:00	0.812729	0.811982	0.812729	0
2025-04-24 12:45:00	0.809688	0.811703	0.809688	0
2025-04-24 12:50:00	0.812864	0.81216	0.812864	0
2025-04-24 12:55:00	0.811083	0.8119548	0.811083	0
2025-04-24 13:00:00	0.813325	0.8124579	0.813325	0
2025-04-24 13:05:00	0.812837	0.8124741	0.812837	0
2025-04-24 13:10:00	0.81319	0.8125121	0.81319	0
2025-04-24 13:15:00	0.812973	0.8124661	0.812973	0
2025-04-24 13:20:00	0.813243	0.8124769	0.813243	0
2025-04-24 13:25:00	0.811083	0.8123015	0.811083	0
2025-04-24 13:30:00	0.809689	0.8119975	0.809689	0
2025-04-24 13:35:00	0.81346	0.8123747	0.81346	0
2025-04-24 13:40:00	0.812702	0.8123585	0.812702	0
2025-04-24 13:45:00	0.808294	0.8120796	0.808294	0
2025-04-24 13:50:00	0.811083	0.8118554	0.811083	0
2025-04-24 13:55:00	0.812513	0.811823	0.812513	0
2025-04-24 14:00:00	0.812729	0.8117769	0.812729	0
2025-04-24 14:05:00	0.812513	0.8117309	0.812513	0
2025-04-24 14:10:00	0.809688	0.8113754	0.809688	0
2025-04-24 14:15:00	0.813054	0.8115725	0.813054	0
2025-04-24 14:20:00	0.813243	0.8119279	0.813243	0
2025-04-24 14:25:00	0.813135	0.8118954	0.813135	0
2025-04-24 14:30:00	0.813027	0.8119279	0.813027	0
2025-04-24 14:35:00	0.813379	0.8124364	0.813379	0
2025-04-24 14:40:00	0.809688	0.8122969	0.809688	0
2025-04-24 14:45:00	0.809688	0.8120144	0.809688	0
2025-04-24 14:50:00	0.812648	0.8120063	0.812648	0
2025-04-24 14:55:00	0.808294	0.8115844	0.808294	0
2025-04-24 15:00:00	0.813514	0.811967	0.813514	0
2025-04-24 15:05:00	0.812892	0.8119508	0.812892	0
2025-04-24 15:10:00	0.813081	0.8119346	0.813081	0
2025-04-24 15:15:00	0.812594	0.8118805	0.812594	0
2025-04-24 15:20:00	0.813054	0.8118832	0.813054	0
2025-04-24 15:25:00	0.808294	0.8113747	0.808294	0
2025-04-24 15:30:00	0.812756	0.8116815	0.812756	0
2025-04-24 15:35:00	0.812973	0.81201	0.812973	0
2025-04-24 15:40:00	0.81319	0.8120642	0.81319	0
2025-04-24 15:45:00	0.812481	0.8124829	0.812481	0
2025-04-24 15:50:00	0.812702	0.8124017	0.812702	0
2025-04-24 15:55:00	0.813	0.8124125	0.813	0
2025-04-24 16:00:00	0.813027	0.8124071	0.813027	0
2025-04-24 16:05:00	0.812864	0.8124341	0.812864	0
2025-04-24 16:10:00	0.812702	0.8123989	0.812702	0
2025-04-24 16:15:00	0.809689	0.8125384	0.809689	0
2025-04-24 16:20:00	0.813243	0.8125871	0.813243	0
2025-04-24 16:25:00	0.812481	0.8125379	0.812481	0
2025-04-24 16:30:00	0.811083	0.8123272	0.811083	0
2025-04-24 16:35:00	0.812702	0.8123493	0.812702	0
2025-04-24 16:40:00	0.81319	0.8123981	0.81319	0
2025-04-24 16:45:00	0.813163	0.8124144	0.813163	0
2025-04-24 16:50:00	0.812973	0.812409	0.812973	0
2025-04-24 16:55:00	0.813027	0.8124253	0.813027	0
2025-04-24 17:00:00	0.812973	0.8124524	0.812973	0
2025-04-24 17:05:00	0.813352	0.8128187	0.813352	0
2025-04-24 17:10:00	0.812864	0.8127808	0.812864	0
2025-04-24 17:15:00	0.812892	0.8128219	0.812892	0
2025-04-24 17:20:00	0.812837	0.8129973	0.812837	0
2025-04-24 17:25:00	0.813029	0.81303	0.813029	0
2025-04-24 17:30:00	0.81319	0.81303	0.81319	0
2025-04-24 17:35:00	0.809689	0.8126826	0.809689	0
2025-04-24 17:40:00	0.809689	0.8123542	0.809689	0
2025-04-24 17:45:00	0.813081	0.8123596	0.813081	0
2025-04-24 17:50:00	0.812837	0.812346	0.812837	0
2025-04-24 17:55:00	0.812755	0.8122863	0.812755	0
2025-04-24 18:00:00	0.812404	0.8122403	0.812404	0
2025-04-24 18:05:00	0.813054	0.8122565	0.813054	0
2025-04-24 18:10:00	0.812702	0.812243	0.812702	0
2025-04-24 18:15:00	0.813054	0.8122455	0.813054	0
2025-04-24 18:20:00	0.812864	0.8122129	0.812864	0
2025-04-24 18:25:00	0.81281	0.812525	0.81281	0
2025-04-24 18:30:00	0.812919	0.812848	0.812919	0
2025-04-24 18:35:00	0.813081	0.812848	0.813081	0
2025-04-24 18:40:00	0.812481	0.8128124	0.812481	0
2025-04-24 18:45:00	0.813163	0.8128532	0.813163	0
2025-04-24 18:50:00	0.812702	0.812883	0.812702	0
2025-04-24 18:55:00	0.81281	0.8128586	0.81281	0
2025-04-24 19:00:00	0.813163	0.8129047	0.813163	0
2025-04-24 19:05:00	0.813163	0.8129156	0.813163	0
2025-04-24 19:10:00	0.812892	0.8129184	0.812892	0
2025-04-24 19:15:00	0.812025	0.8128399	0.812025	0
2025-04-24 19:20:00	0.809688	0.8125168	0.809688	0
2025-04-24 19:25:00	0.813135	0.8125222	0.813135	0
2025-04-24 19:30:00	0.812783	0.8125524	0.812783	0
2025-04-24 19:35:00	0.811083	0.8123444	0.811083	0
2025-04-24 19:40:00	0.813027	0.8123769	0.813027	0
2025-04-24 19:45:00	0.812919	0.8123878	0.812919	0
2025-04-24 19:50:00	0.813108	0.8123823	0.813108	0
2025-04-24 19:55:00	0.81254	0.81232	0.81254	0
2025-04-24 20:00:00	0.812729	0.8123037	0.812729	0
2025-04-24 20:05:00	0.811083	0.8122095	0.811083	0
2025-04-24 20:10:00	0.813029	0.8125436	0.813029	0
2025-04-24 20:15:00	0.813054	0.8125355	0.813054	0
2025-04-24 20:20:00	0.811083	0.8123655	0.811083	0
2025-04-24 20:25:00	0.812729	0.8125301	0.812729	0
2025-04-24 20:30:00	0.813081	0.8125355	0.813081	0
2025-04-24 20:35:00	0.813303	0.8125739	0.813303	0
2025-04-24 20:40:00	0.813054	0.8125685	0.813054	0
2025-04-24 20:45:00	0.813352	0.8126497	0.813352	0
2025-04-24 20:50:00	0.81319	0.8126958	0.81319	0
2025-04-24 20:55:00	0.813271	0.8129146	0.813271	0
2025-04-24 21:00:00	0.813	0.8129117	0.813	0
2025-04-24 21:05:00	0.813027	0.812909	0.813027	0
2025-04-24 21:10:00	0.813352	0.8131359	0.813352	0
2025-04-24 21:15:00	0.812973	0.8131603	0.812973	0
2025-04-24 21:20:00	0.809688	0.812821	0.809688	0
2025-04-24 21:25:00	0.813216	0.8128123	0.813216	0
2025-04-24 21:30:00	0.809689	0.8124758	0.809689	0
2025-04-24 21:35:00	0.813243	0.8124649	0.813243	0
2025-04-24 21:40:00	0.813	0.8124459	0.813	0
2025-04-24 21:45:00	0.813054	0.8124242	0.813054	0
2025-04-24 21:50:00	0.813271	0.8124513	0.813271	0
2025-04-24 21:55:00	0.808294	0.811978	0.808294	0
2025-04-24 22:00:00	0.813081	0.8119509	0.813081	0
2025-04-24 22:05:00	0.812892	0.8119428	0.812892	0
2025-04-24 22:10:00	0.813271	0.8123011	0.813271	0
2025-04-24 22:15:00	0.812755	0.812255	0.812755	0
2025-04-24 22:20:00	0.813406	0.8126267	0.813406	0
2025-04-24 22:25:00	0.813135	0.8126159	0.813135	0
2025-04-24 22:30:00	0.813081	0.812624	0.813081	0
2025-04-24 22:35:00	0.812919	0.8126105	0.812919	0
2025-04-24 22:40:00	0.813541	0.8126375	0.813541	0
2025-04-24 22:45:00	0.813731	0.8131812	0.813731	0
2025-04-24 22:50:00	0.813271	0.8132002	0.813271	0
2025-04-24 22:55:00	0.813027	0.8132137	0.813027	0
2025-04-24 23:00:00	0.813569	0.8132435	0.813569	0
2025-04-24 23:05:00	0.813298	0.8132978	0.813298	0
2025-04-24 23:10:00	0.813406	0.8132978	0.813406	0
2025-04-24 23:15:00	0.813027	0.813287	0.813027	0
2025-04-24 23:20:00	0.813163	0.8132952	0.813163	0
2025-04-24 23:25:00	0.813029	0.8133062	0.813029	0
2025-04-24 23:30:00	0.808294	0.8127815	0.808294	0
2025-04-24 23:35:00	0.813325	0.8127409	0.813325	0
2025-04-24 23:40:00	0.813163	0.8127301	0.813163	0
2025-04-24 23:45:00	0.812458	0.8126732	0.812458	0
2025-04-24 23:50:00	0.813027	0.812619	0.813027	0
2025-04-24 23:55:00	0.813081	0.8125973	0.813081	0
2025-04-25 00:00:00	0.81254	0.8125107	0.81254	0
2025-04-25 00:05:00	0.813243	0.8125323	0.813243	0
2025-04-25 00:10:00	0.813514	0.8125674	0.813514	0
2025-04-25 00:15:00	0.813054	0.8125699	0.813054	0
2025-04-25 00:20:00	0.813216	0.8130621	0.813216	0
2025-04-25 00:25:00	0.813029	0.8130325	0.813029	0
2025-04-25 00:30:00	0.813135	0.8130297	0.813135	0
2025-04-25 00:35:00	0.813	0.8130839	0.813	0
2025-04-25 00:40:00	0.813433	0.8131245	0.813433	0
2025-04-25 00:45:00	0.812478	0.8130642	0.812478	0
2025-04-25 00:50:00	0.812864	0.8130966	0.812864	0
2025-04-25 00:55:00	0.813216	0.8130939	0.813216	0
2025-04-25 01:00:00	0.813352	0.8130777	0.813352	0
2025-04-25 01:05:00	0.811084	0.8128807	0.811084	0
2025-04-25 01:10:00	0.813352	0.8128943	0.813352	0
2025-04-25 01:15:00	0.813325	0.8129239	0.813325	0
2025-04-25 01:20:00	0.812783	0.8128887	0.812783	0
2025-04-25 01:25:00	0.813873	0.812976	0.813873	0
2025-04-25 01:30:00	0.812594	0.8128921	0.812594	0
2025-04-25 01:35:00	0.813298	0.8129741	0.813298	0
2025-04-25 01:40:00	0.812919	0.8129796	0.812919	0
2025-04-25 01:45:00	0.809688	0.8126268	0.809688	0
2025-04-25 01:50:00	0.811083	0.8123999	0.811083	0
2025-04-25 01:55:00	0.812478	0.8125393	0.812478	0
2025-04-25 02:00:00	0.809688	0.8121729	0.809688	0
2025-04-25 02:05:00	0.813352	0.8121756	0.813352	0
2025-04-25 02:10:00	0.813216	0.8122189	0.813216	0
2025-04-25 02:15:00	0.812919	0.8121235	0.812919	0
2025-04-25 02:20:00	0.813135	0.8121776	0.813135	0
2025-04-25 02:25:00	0.813596	0.8122074	0.813596	0
2025-04-25 02:30:00	0.813352	0.8122507	0.813352	0
2025-04-25 02:35:00	0.813303	0.8126122	0.813303	0
2025-04-25 02:40:00	0.813298	0.8128337	0.813298	0
2025-04-25 02:45:00	0.811084	0.8126943	0.811084	0
2025-04-25 02:50:00	0.813243	0.8130498	0.813243	0
2025-04-25 02:55:00	0.813352	0.8130498	0.813352	0
2025-04-25 03:00:00	0.813243	0.8130525	0.813243	0
2025-04-25 03:05:00	0.813569	0.8131175	0.813569	0
2025-04-25 03:10:00	0.813406	0.8131446	0.813406	0
2025-04-25 03:15:00	0.811083	0.8128933	0.811083	0
2025-04-25 03:20:00	0.813893	0.8129474	0.813893	0
2025-04-25 03:25:00	0.813325	0.8129496	0.813325	0
2025-04-25 03:30:00	0.813216	0.8129414	0.813216	0
2025-04-25 03:35:00	0.813514	0.8131844	0.813514	0
2025-04-25 03:40:00	0.81346	0.8132061	0.81346	0
2025-04-25 03:45:00	0.809688	0.8128397	0.809688	0
2025-04-25 03:50:00	0.813352	0.8128506	0.813352	0
2025-04-25 03:55:00	0.808293	0.812323	0.808293	0
2025-04-25 04:00:00	0.813298	0.8123122	0.813298	0
2025-04-25 04:05:00	0.813271	0.812531	0.813271	0
2025-04-25 04:10:00	0.813325	0.8124742	0.813325	0
2025-04-25 04:15:00	0.813303	0.812472	0.813303	0
2025-04-25 04:20:00	0.813108	0.8124612	0.813108	0
2025-04-25 04:25:00	0.813352	0.812445	0.813352	0
2025-04-25 04:30:00	0.809689	0.8120679	0.809689	0
2025-04-25 04:35:00	0.813541	0.8124532	0.813541	0
2025-04-25 04:40:00	0.812892	0.8124072	0.812892	0
2025-04-25 04:45:00	0.812756	0.8128535	0.812756	0
2025-04-25 04:50:00	0.813029	0.8128266	0.813029	0
2025-04-25 04:55:00	0.81319	0.8128185	0.81319	0
2025-04-25 05:00:00	0.813243	0.8128103	0.813243	0
2025-04-25 05:05:00	0.813108	0.8127908	0.813108	0
2025-04-25 05:10:00	0.813163	0.8127963	0.813163	0
2025-04-25 05:15:00	0.812919	0.812753	0.812919	0
2025-04-25 05:20:00	0.813569	0.813141	0.813569	0
2025-04-25 05:25:00	0.809689	0.8127558	0.809689	0
2025-04-25 05:30:00	0.809689	0.8124355	0.809689	0
2025-04-25 05:35:00	0.811084	0.8122683	0.811084	0
2025-04-25 05:40:00	0.811084	0.8120738	0.811084	0
2025-04-25 05:45:00	0.813135	0.8120683	0.813135	0
2025-04-25 05:50:00	0.813243	0.8120683	0.813243	0
2025-04-25 05:55:00	0.811084	0.8118659	0.811084	0
2025-04-25 06:00:00	0.813325	0.8118821	0.813325	0
2025-04-25 06:05:00	0.811083	0.8116985	0.811083	0
2025-04-25 06:10:00	0.813298	0.8116714	0.813298	0
2025-04-25 06:15:00	0.812756	0.8119781	0.812756	0
2025-04-25 06:20:00	0.812919	0.8123011	0.812919	0
2025-04-25 06:25:00	0.812973	0.81249	0.812973	0
2025-04-25 06:30:00	0.813135	0.8126951	0.813135	0
2025-04-25 06:35:00	0.813081	0.8126897	0.813081	0
2025-04-25 06:40:00	0.813029	0.8126683	0.813029	0
2025-04-25 06:45:00	0.811084	0.8126683	0.811084	0
2025-04-25 06:50:00	0.813487	0.8126845	0.813487	0
2025-04-25 06:55:00	0.813379	0.8129141	0.813379	0
2025-04-25 07:00:00	0.813108	0.8128951	0.813108	0
2025-04-25 07:05:00	0.811083	0.8127278	0.811083	0
2025-04-25 07:10:00	0.808294	0.8122653	0.808294	0
2025-04-25 07:15:00	0.811083	0.8120763	0.811083	0
2025-04-25 07:20:00	0.809688	0.8117316	0.809688	0
2025-04-25 07:25:00	0.813135	0.811737	0.813135	0
2025-04-25 07:30:00	0.812919	0.811726	0.812919	0
2025-04-25 07:35:00	0.812702	0.8118878	0.812702	0
2025-04-25 07:40:00	0.809689	0.811508	0.809689	0
2025-04-25 07:45:00	0.812837	0.8114538	0.812837	0
2025-04-25 07:50:00	0.813054	0.8114484	0.813054	0
2025-04-25 07:55:00	0.81346	0.8116861	0.81346	0
2025-04-25 08:00:00	0.813054	0.8121621	0.813054	0
2025-04-25 08:05:00	0.80969	0.8120228	0.80969	0
2025-04-25 08:10:00	0.809689	0.8120229	0.809689	0
2025-04-25 08:15:00	0.813027	0.8120121	0.813027	0
2025-04-25 08:20:00	0.813027	0.8120229	0.813027	0
2025-04-25 08:25:00	0.812946	0.8120473	0.812946	0
2025-04-25 08:30:00	0.812946	0.812373	0.812946	0
2025-04-25 08:35:00	0.812864	0.8123757	0.812864	0
2025-04-25 08:40:00	0.812702	0.8123405	0.812702	0
2025-04-25 08:45:00	0.813514	0.8123459	0.813514	0
2025-04-25 08:50:00	0.813271	0.8123676	0.813271	0
2025-04-25 08:55:00	0.812864	0.812685	0.812864	0
2025-04-25 09:00:00	0.813135	0.8130296	0.813135	0
2025-04-25 09:05:00	0.81319	0.8130459	0.81319	0
2025-04-25 09:10:00	0.813027	0.8130459	0.813027	0
2025-04-25 09:15:00	0.812485	0.8129998	0.812485	0
2025-04-25 09:20:00	0.81281	0.8129862	0.81281	0
2025-04-25 09:25:00	0.81319	0.8130188	0.81319	0
2025-04-25 09:30:00	0.812864	0.813035	0.812864	0
2025-04-25 09:35:00	0.812702	0.8129538	0.812702	0
2025-04-25 09:40:00	0.813108	0.8129375	0.813108	0
2025-04-25 09:45:00	0.813271	0.8129782	0.813271	0
2025-04-25 09:50:00	0.812756	0.8129403	0.812756	0
2025-04-25 09:55:00	0.813243	0.8129456	0.813243	0
2025-04-25 10:00:00	0.813081	0.812951	0.813081	0
2025-04-25 10:05:00	0.812513	0.8129538	0.812513	0
2025-04-25 10:10:00	0.812864	0.8129592	0.812864	0
2025-04-25 10:15:00	0.81281	0.8129212	0.81281	0
2025-04-25 10:20:00	0.812756	0.8129104	0.812756	0
2025-04-25 10:25:00	0.811083	0.8127485	0.811083	0
2025-04-25 10:30:00	0.812675	0.8127052	0.812675	0
2025-04-25 10:35:00	0.813081	0.8126862	0.813081	0
2025-04-25 10:40:00	0.809688	0.8123794	0.809688	0
2025-04-25 10:45:00	0.809689	0.812024	0.809689	0
2025-04-25 10:50:00	0.812864	0.8120023	0.812864	0
2025-04-25 10:55:00	0.808294	0.8115804	0.808294	0
2025-04-25 11:00:00	0.812892	0.8115832	0.812892	0
2025-04-25 11:05:00	0.812892	0.8115914	0.812892	0
2025-04-25 11:10:00	0.813027	0.8116185	0.813027	0
2025-04-25 11:15:00	0.812755	0.8117857	0.812755	0
2025-04-25 11:20:00	0.809688	0.811487	0.809688	0
2025-04-25 11:25:00	0.81281	0.8114599	0.81281	0
2025-04-25 11:30:00	0.813054	0.8117965	0.813054	0
2025-04-25 11:35:00	0.81254	0.8120816	0.81254	0
2025-04-25 11:40:00	0.812621	0.8120573	0.812621	0
2025-04-25 11:45:00	0.812594	0.8124873	0.812594	0
2025-04-25 11:50:00	0.813029	0.812501	0.813029	0
2025-04-25 11:55:00	0.809689	0.8121807	0.809689	0
2025-04-25 12:00:00	0.813108	0.8121888	0.813108	0
2025-04-25 12:05:00	0.812648	0.8121781	0.812648	0
2025-04-25 12:10:00	0.812837	0.812493	0.812837	0
2025-04-25 12:15:00	0.812648	0.8124768	0.812648	0
2025-04-25 12:20:00	0.813027	0.8124741	0.813027	0
2025-04-25 12:25:00	0.812892	0.8125093	0.812892	0
2025-04-25 12:30:00	0.812621	0.8125093	0.812621	0
2025-04-25 12:35:00	0.812919	0.8125418	0.812919	0
2025-04-25 12:40:00	0.81281	0.8125199	0.81281	0
2025-04-25 12:45:00	0.811083	0.8126593	0.811083	0
2025-04-25 12:50:00	0.812919	0.8126404	0.812919	0
2025-04-25 12:55:00	0.812702	0.8126458	0.812702	0
2025-04-25 13:00:00	0.808294	0.8121915	0.808294	0
2025-04-25 13:05:00	0.813081	0.8122348	0.813081	0
2025-04-25 13:10:00	0.81281	0.8122131	0.81281	0
2025-04-25 13:15:00	0.812648	0.8121887	0.812648	0
2025-04-25 13:20:00	0.812481	0.8121747	0.812481	0
2025-04-25 13:25:00	0.812513	0.8121341	0.812513	0
2025-04-25 13:30:00	0.812973	0.8121504	0.812973	0
2025-04-25 13:35:00	0.812864	0.8123285	0.812864	0
2025-04-25 13:40:00	0.812919	0.8123285	0.812919	0
2025-04-25 13:45:00	0.812919	0.8123502	0.812919	0
2025-04-25 13:50:00	0.813027	0.8128235	0.813027	0
2025-04-25 13:55:00	0.81281	0.8127964	0.81281	0
2025-04-25 14:00:00	0.813027	0.8128181	0.813027	0
2025-04-25 14:05:00	0.812702	0.8128235	0.812702	0
2025-04-25 14:10:00	0.812756	0.812851	0.812756	0
2025-04-25 14:15:00	0.81216	0.8128157	0.81216	0
2025-04-25 14:20:00	0.809689	0.8124873	0.809689	0
2025-04-25 14:25:00	0.812756	0.8124765	0.812756	0
2025-04-25 14:30:00	0.812648	0.8124494	0.812648	0
2025-04-25 14:35:00	0.812675	0.812425	0.812675	0
2025-04-25 14:40:00	0.809688	0.8120911	0.809688	0
2025-04-25 14:45:00	0.808293	0.8116394	0.808293	0
2025-04-25 14:50:00	0.812892	0.8116259	0.812892	0
2025-04-25 14:55:00	0.812404	0.8115961	0.812404	0
2025-04-25 15:00:00	0.812837	0.8116042	0.812837	0
2025-04-25 15:05:00	0.812481	0.8116363	0.812481	0
2025-04-25 15:10:00	0.808294	0.8114968	0.808294	0
2025-04-25 15:15:00	0.812919	0.8115131	0.812919	0
2025-04-25 15:20:00	0.813108	0.8115591	0.813108	0
2025-04-25 15:25:00	0.812404	0.811532	0.812404	0
2025-04-25 15:30:00	0.812404	0.8118036	0.812404	0
2025-04-25 15:35:00	0.812946	0.8122689	0.812946	0
2025-04-25 15:40:00	0.812702	0.8122499	0.812702	0
2025-04-25 15:45:00	0.812919	0.8123014	0.812919	0
2025-04-25 15:50:00	0.812485	0.8122662	0.812485	0
2025-04-25 15:55:00	0.812892	0.8123073	0.812892	0
2025-04-25 16:00:00	0.812404	0.8127183	0.812404	0
2025-04-25 16:05:00	0.812485	0.8126749	0.812485	0
2025-04-25 16:10:00	0.812458	0.8126099	0.812458	0
2025-04-25 16:15:00	0.812648	0.8126343	0.812648	0
2025-04-25 16:20:00	0.812431	0.812637	0.812431	0
2025-04-25 16:25:00	0.811083	0.8124507	0.811083	0
2025-04-25 16:30:00	0.81254	0.8124345	0.81254	0
2025-04-25 16:35:00	0.812079	0.8123505	0.812079	0
2025-04-25 16:40:00	0.812242	0.8123262	0.812242	0
2025-04-25 16:45:00	0.812296	0.8122666	0.812296	0
2025-04-25 16:50:00	0.812756	0.8123018	0.812756	0
2025-04-25 16:55:00	0.812594	0.8123127	0.812594	0
2025-04-25 17:00:00	0.812377	0.8123046	0.812377	0
2025-04-25 17:05:00	0.81235	0.8122748	0.81235	0
2025-04-25 17:10:00	0.812513	0.812283	0.812513	0
2025-04-25 17:15:00	0.81254	0.8124287	0.81254	0
2025-04-25 17:20:00	0.812025	0.8123772	0.812025	0
2025-04-25 17:25:00	0.812594	0.8124287	0.812594	0
2025-04-25 17:30:00	0.812675	0.812472	0.812675	0
2025-04-25 17:35:00	0.812404	0.8124828	0.812404	0
2025-04-25 17:40:00	0.812269	0.8124341	0.812269	0
2025-04-25 17:45:00	0.812323	0.812407	0.812323	0
2025-04-25 17:50:00	0.808294	0.8119987	0.808294	0
2025-04-25 17:55:00	0.812481	0.8120118	0.812481	0
2025-04-25 18:00:00	0.808294	0.8115899	0.808294	0
2025-04-25 18:05:00	0.809689	0.8113048	0.809689	0
2025-04-25 18:10:00	0.812106	0.8113129	0.812106	0
2025-04-25 18:15:00	0.811083	0.8111618	0.811083	0
2025-04-25 18:20:00	0.812269	0.8111212	0.812269	0
2025-04-25 18:25:00	0.812594	0.8111402	0.812594	0
2025-04-25 18:30:00	0.812377	0.811151	0.812377	0
2025-04-25 18:35:00	0.812025	0.8111212	0.812025	0
2025-04-25 18:40:00	0.809688	0.8112606	0.809688	0
2025-04-25 18:45:00	0.808293	0.8108418	0.808293	0
2025-04-25 18:50:00	0.81216	0.8112284	0.81216	0
2025-04-25 18:55:00	0.812052	0.8114647	0.812052	0
2025-04-25 19:00:00	0.812206	0.8114747	0.812206	0
2025-04-25 19:05:00	0.812242	0.8115906	0.812242	0
2025-04-25 19:10:00	0.812404	0.8116041	0.812404	0
2025-04-25 19:15:00	0.812431	0.8115878	0.812431	0
2025-04-25 19:20:00	0.808294	0.8111795	0.808294	0
2025-04-25 19:25:00	0.812106	0.8111876	0.812106	0
2025-04-25 19:30:00	0.809689	0.8111877	0.809689	0
2025-04-25 19:35:00	0.809689	0.8113273	0.809689	0
2025-04-25 19:40:00	0.812242	0.8113355	0.812242	0
2025-04-25 19:45:00	0.812404	0.8113707	0.812404	0
2025-04-25 19:50:00	0.812404	0.8113905	0.812404	0
2025-04-25 19:55:00	0.812106	0.8113769	0.812106	0
2025-04-25 20:00:00	0.812404	0.8113769	0.812404	0
2025-04-25 20:05:00	0.809689	0.8111027	0.809689	0
2025-04-25 20:10:00	0.812214	0.8114947	0.812214	0
2025-04-25 20:15:00	0.811944	0.8114785	0.811944	0
2025-04-25 20:20:00	0.811998	0.8117094	0.811998	0
2025-04-25 20:25:00	0.812377	0.8119782	0.812377	0
2025-04-25 20:30:00	0.811998	0.8119538	0.811998	0
2025-04-25 20:35:00	0.812079	0.8119213	0.812079	0
2025-04-25 20:40:00	0.808294	0.8115103	0.808294	0
2025-04-25 20:45:00	0.812106	0.8115103	0.812106	0
2025-04-25 20:50:00	0.812323	0.8115022	0.812323	0
2025-04-25 20:55:00	0.812269	0.8117602	0.812269	0
2025-04-25 21:00:00	0.812323	0.8117711	0.812323	0
2025-04-25 21:05:00	0.812214	0.8117981	0.812214	0
2025-04-25 21:10:00	0.811863	0.8117846	0.811863	0
2025-04-25 21:15:00	0.812404	0.8117873	0.812404	0
2025-04-25 21:20:00	0.808293	0.8114168	0.808293	0
2025-04-25 21:25:00	0.812106	0.8114195	0.812106	0
2025-04-25 21:30:00	0.812052	0.8117953	0.812052	0
2025-04-25 21:35:00	0.809688	0.8115535	0.809688	0
2025-04-25 21:40:00	0.811836	0.8115048	0.811836	0
2025-04-25 21:45:00	0.812458	0.8115237	0.812458	0
2025-04-25 21:50:00	0.81254	0.8115454	0.81254	0
2025-04-25 21:55:00	0.812269	0.8115509	0.812269	0
2025-04-25 22:00:00	0.812242	0.8115888	0.812242	0
2025-04-25 22:05:00	0.812269	0.8115753	0.812269	0
2025-04-25 22:10:00	0.811863	0.8119323	0.811863	0
2025-04-25 22:15:00	0.812269	0.8119486	0.812269	0
2025-04-25 22:20:00	0.812133	0.8119567	0.812133	0
2025-04-25 22:25:00	0.811917	0.8121796	0.811917	0
2025-04-25 22:30:00	0.812323	0.8122283	0.812323	0
2025-04-25 22:35:00	0.812242	0.8122067	0.812242	0
2025-04-25 22:40:00	0.812458	0.8121985	0.812458	0
2025-04-25 22:45:00	0.812323	0.8122039	0.812323	0
2025-04-25 22:50:00	0.812296	0.8122093	0.812296	0
2025-04-25 22:55:00	0.811727	0.8121551	0.811727	0
2025-04-25 23:00:00	0.805504	0.8115192	0.805504	0
2025-04-25 23:05:00	0.812458	0.8115381	0.812458	0
2025-04-25 23:10:00	0.812106	0.8115354	0.812106	0
2025-04-25 23:15:00	0.812106	0.8115543	0.812106	0
2025-04-25 23:20:00	0.812025	0.8115245	0.812025	0
2025-04-25 23:25:00	0.812133	0.8115136	0.812133	0
2025-04-25 23:30:00	0.806899	0.8109577	0.806899	0
2025-04-25 23:35:00	0.811836	0.810909	0.811836	0
2025-04-25 23:40:00	0.811889	0.8108683	0.811889	0
2025-04-25 23:45:00	0.812187	0.8109143	0.812187	0
2025-04-25 23:50:00	0.811971	0.811561	0.811971	0
2025-04-25 23:55:00	0.812404	0.8115556	0.812404	0
2025-04-26 00:00:00	0.812269	0.8115719	0.812269	0
2025-04-26 00:05:00	0.811944	0.8115557	0.811944	0
2025-04-26 00:10:00	0.809689	0.8113221	0.809689	0
2025-04-26 00:15:00	0.812269	0.8113357	0.812269	0
2025-04-26 00:20:00	0.811971	0.8118429	0.811971	0
2025-04-26 00:25:00	0.811808	0.8118401	0.811808	0
2025-04-26 00:30:00	0.811483	0.8117995	0.811483	0
2025-04-26 00:35:00	0.812187	0.8117995	0.812187	0
2025-04-26 00:40:00	0.80969	0.8115714	0.80969	0
2025-04-26 00:45:00	0.811998	0.8115308	0.811998	0
2025-04-26 00:50:00	0.812377	0.8115416	0.812377	0
2025-04-26 00:55:00	0.809689	0.8113161	0.809689	0
2025-04-26 01:00:00	0.812269	0.8115741	0.812269	0
2025-04-26 01:05:00	0.812242	0.8115714	0.812242	0
2025-04-26 01:10:00	0.812431	0.8116174	0.812431	0
2025-04-26 01:15:00	0.809688	0.8114054	0.809688	0
2025-04-26 01:20:00	0.812052	0.8114623	0.812052	0
2025-04-26 01:25:00	0.809688	0.8112124	0.809688	0
2025-04-26 01:30:00	0.812187	0.8114621	0.812187	0
2025-04-26 01:35:00	0.811944	0.8114567	0.811944	0
2025-04-26 01:40:00	0.812431	0.8114621	0.812431	0
2025-04-26 01:45:00	0.812214	0.8117146	0.812214	0
2025-04-26 01:50:00	0.812187	0.8117064	0.812187	0
2025-04-26 01:55:00	0.811781	0.8116603	0.811781	0
2025-04-26 02:00:00	0.811083	0.8115255	0.811083	0
2025-04-26 02:05:00	0.811889	0.8117456	0.811889	0
2025-04-26 02:10:00	0.811917	0.8117321	0.811917	0
2025-04-26 02:15:00	0.811889	0.8119522	0.811889	0
2025-04-26 02:20:00	0.812269	0.8119604	0.812269	0
2025-04-26 02:25:00	0.812187	0.8119847	0.812187	0
2025-04-26 02:30:00	0.811971	0.8119387	0.811971	0
2025-04-26 02:35:00	0.812133	0.8119306	0.812133	0
2025-04-26 02:40:00	0.808293	0.8115412	0.808293	0
2025-04-26 02:45:00	0.812052	0.8115683	0.812052	0
2025-04-26 02:50:00	0.809688	0.8114288	0.809688	0
2025-04-26 02:55:00	0.812242	0.8114641	0.812242	0
2025-04-26 03:00:00	0.812106	0.811483	0.812106	0
2025-04-26 03:05:00	0.812513	0.8115454	0.812513	0
2025-04-26 03:10:00	0.812106	0.8115291	0.812106	0
2025-04-26 03:15:00	0.812106	0.811521	0.812106	0
2025-04-26 03:20:00	0.811971	0.811521	0.811971	0
2025-04-26 03:25:00	0.811083	0.811416	0.811083	0
2025-04-26 03:30:00	0.806898	0.8112765	0.806898	0
2025-04-26 03:35:00	0.806898	0.8107611	0.806898	0
2025-04-26 03:40:00	0.812431	0.8110354	0.812431	0
2025-04-26 03:45:00	0.811944	0.8110056	0.811944	0
2025-04-26 03:50:00	0.811781	0.8109731	0.811781	0
2025-04-26 03:55:00	0.811781	0.8108999	0.811781	0
2025-04-26 04:00:00	0.811836	0.8108729	0.811836	0
2025-04-26 04:05:00	0.812079	0.8108702	0.812079	0
2025-04-26 04:10:00	0.805504	0.8102235	0.805504	0
2025-04-26 04:15:00	0.812269	0.8103421	0.812269	0
2025-04-26 04:20:00	0.811863	0.8108386	0.811863	0
2025-04-26 04:25:00	0.811836	0.8113324	0.811836	0
2025-04-26 04:30:00	0.811889	0.8112782	0.811889	0
2025-04-26 04:35:00	0.8117	0.8112538	0.8117	0
2025-04-26 04:40:00	0.811889	0.8112646	0.811889	0
2025-04-26 04:45:00	0.811673	0.8112538	0.811673	0
2025-04-26 04:50:00	0.812025	0.8112727	0.812025	0
2025-04-26 04:55:00	0.808293	0.8108941	0.808293	0
2025-04-26 05:00:00	0.811781	0.8115218	0.811781	0
2025-04-26 05:05:00	0.811836	0.8114785	0.811836	0
2025-04-26 05:10:00	0.811781	0.8114703	0.811781	0
2025-04-26 05:15:00	0.811727	0.8114594	0.811727	0
2025-04-26 05:20:00	0.811673	0.8114378	0.811673	0
2025-04-26 05:25:00	0.811565	0.8114243	0.811565	0
2025-04-26 05:30:00	0.811159	0.8113513	0.811159	0
2025-04-26 05:35:00	0.81151	0.811335	0.81151	0
2025-04-26 05:40:00	0.811565	0.811289	0.811565	0
2025-04-26 05:45:00	0.811646	0.8116243	0.811646	0
2025-04-26 05:50:00	0.811727	0.8116189	0.811727	0
2025-04-26 05:55:00	0.811348	0.8115701	0.811348	0
2025-04-26 06:00:00	0.811375	0.8115295	0.811375	0
2025-04-26 06:05:00	0.811084	0.8114652	0.811084	0
2025-04-26 06:10:00	0.811402	0.8114381	0.811402	0
2025-04-26 06:15:00	0.808294	0.811111	0.808294	0
2025-04-26 06:20:00	0.811321	0.8111272	0.811321	0
2025-04-26 06:25:00	0.811646	0.8111408	0.811646	0
2025-04-26 06:30:00	0.81124	0.8111083	0.81124	0
2025-04-26 06:35:00	0.805504	0.8104941	0.805504	0
2025-04-26 06:40:00	0.811619	0.8104833	0.811619	0
2025-04-26 06:45:00	0.811294	0.8104779	0.811294	0
2025-04-26 06:50:00	0.811673	0.8105077	0.811673	0
2025-04-26 06:55:00	0.811321	0.8105314	0.811321	0
2025-04-26 07:00:00	0.811619	0.8105531	0.811619	0
2025-04-26 07:05:00	0.811084	0.8108321	0.811084	0
2025-04-26 07:10:00	0.811186	0.8108186	0.811186	0
2025-04-26 07:15:00	0.811429	0.8107969	0.811429	0
2025-04-26 07:20:00	0.811456	0.8108185	0.811456	0
2025-04-26 07:25:00	0.811429	0.811411	0.811429	0
2025-04-26 07:30:00	0.811321	0.8113812	0.811321	0
2025-04-26 07:35:00	0.811483	0.8114001	0.811483	0
2025-04-26 07:40:00	0.808294	0.8110622	0.808294	0
2025-04-26 07:45:00	0.811619	0.811092	0.811619	0
2025-04-26 07:50:00	0.81124	0.8110541	0.81124	0
2025-04-26 07:55:00	0.808293	0.810775	0.808293	0
2025-04-26 08:00:00	0.811402	0.8107966	0.811402	0
2025-04-26 08:05:00	0.808294	0.8104831	0.808294	0
2025-04-26 08:10:00	0.811673	0.8105048	0.811673	0
2025-04-26 08:15:00	0.811402	0.8105021	0.811402	0
2025-04-26 08:20:00	0.8117	0.81054	0.8117	0
2025-04-26 08:25:00	0.8117	0.8105617	0.8117	0
2025-04-26 08:30:00	0.811429	0.8108752	0.811429	0
2025-04-26 08:35:00	0.811673	0.8108806	0.811673	0
2025-04-26 08:40:00	0.811402	0.8108968	0.811402	0
2025-04-26 08:45:00	0.811383	0.8112058	0.811383	0
2025-04-26 08:50:00	0.811673	0.8112329	0.811673	0
2025-04-26 08:55:00	0.811321	0.8115356	0.811321	0
2025-04-26 09:00:00	0.811375	0.8115058	0.811375	0
2025-04-26 09:05:00	0.811619	0.8115275	0.811619	0
2025-04-26 09:10:00	0.806898	0.8110473	0.806898	0
2025-04-26 09:15:00	0.810835	0.8109608	0.810835	0
2025-04-26 09:20:00	0.811456	0.8109635	0.811456	0
2025-04-26 09:25:00	0.81151	0.8109472	0.81151	0
2025-04-26 09:30:00	0.811646	0.8109716	0.811646	0
2025-04-26 09:35:00	0.809689	0.8108022	0.809689	0
2025-04-26 09:40:00	0.811402	0.8107751	0.811402	0
2025-04-26 09:45:00	0.811104	0.8107534	0.811104	0
2025-04-26 09:50:00	0.811266	0.8107425	0.811266	0
2025-04-26 09:55:00	0.81124	0.8107046	0.81124	0
2025-04-26 10:00:00	0.811592	0.811174	0.811592	0
2025-04-26 10:05:00	0.808294	0.8109199	0.808294	0
2025-04-26 10:10:00	0.8117	0.8109443	0.8117	0
2025-04-26 10:15:00	0.811889	0.8109822	0.811889	0
2025-04-26 10:20:00	0.811402	0.8109578	0.811402	0
2025-04-26 10:25:00	0.811971	0.811186	0.811971	0
2025-04-26 10:30:00	0.811537	0.8111995	0.811537	0
2025-04-26 10:35:00	0.811294	0.8112185	0.811294	0
2025-04-26 10:40:00	0.811673	0.8112592	0.811673	0
2025-04-26 10:45:00	0.811402	0.8112754	0.811402	0
2025-04-26 10:50:00	0.811213	0.8112375	0.811213	0
2025-04-26 10:55:00	0.811537	0.8115618	0.811537	0
2025-04-26 11:00:00	0.811592	0.811551	0.811592	0
2025-04-26 11:05:00	0.811781	0.8115402	0.811781	0
2025-04-26 11:10:00	0.811592	0.8115592	0.811592	0
2025-04-26 11:15:00	0.811619	0.811524	0.811619	0
2025-04-26 11:20:00	0.811294	0.8114997	0.811294	0
2025-04-26 11:25:00	0.811727	0.811543	0.811727	0
2025-04-26 11:30:00	0.808294	0.8112051	0.808294	0
2025-04-26 11:35:00	0.811375	0.8112024	0.811375	0
2025-04-26 11:40:00	0.811213	0.8112024	0.811213	0
2025-04-26 11:45:00	0.811294	0.8111781	0.811294	0
2025-04-26 11:50:00	0.808293	0.8108482	0.808293	0
2025-04-26 11:55:00	0.811294	0.8107995	0.811294	0
2025-04-26 12:00:00	0.810888	0.8107291	0.810888	0
2025-04-26 12:05:00	0.811456	0.8107128	0.811456	0
2025-04-26 12:10:00	0.811646	0.810748	0.811646	0
2025-04-26 12:15:00	0.811781	0.8107534	0.811781	0
2025-04-26 12:20:00	0.811402	0.8110642	0.811402	0
2025-04-26 12:25:00	0.811863	0.811113	0.811863	0
2025-04-26 12:30:00	0.811836	0.8111753	0.811836	0
2025-04-26 12:35:00	0.81124	0.8111699	0.81124	0
2025-04-26 12:40:00	0.811727	0.8115133	0.811727	0
2025-04-26 12:45:00	0.811348	0.8115187	0.811348	0
2025-04-26 12:50:00	0.811266	0.8115565	0.811266	0
2025-04-26 12:55:00	0.811565	0.8115674	0.811565	0
2025-04-26 13:00:00	0.8117	0.8115728	0.8117	0
2025-04-26 13:05:00	0.808293	0.811224	0.808293	0
2025-04-26 13:10:00	0.811348	0.8112186	0.811348	0
2025-04-26 13:15:00	0.811456	0.8111779	0.811456	0
2025-04-26 13:20:00	0.806898	0.8106841	0.806898	0
2025-04-26 13:25:00	0.811186	0.8106787	0.811186	0
2025-04-26 13:30:00	0.811483	0.8106543	0.811483	0
2025-04-26 13:35:00	0.811673	0.8106868	0.811673	0
2025-04-26 13:40:00	0.811646	0.8107248	0.811646	0
2025-04-26 13:45:00	0.811754	0.8107437	0.811754	0
2025-04-26 13:50:00	0.811213	0.810695	0.811213	0
2025-04-26 13:55:00	0.811592	0.8110249	0.811592	0
2025-04-26 14:00:00	0.811537	0.8110438	0.811537	0
2025-04-26 14:05:00	0.811213	0.8110195	0.811213	0
2025-04-26 14:10:00	0.811402	0.8114699	0.811402	0
2025-04-26 14:15:00	0.8069	0.8110413	0.8069	0
2025-04-26 14:20:00	0.811186	0.8110116	0.811186	0
2025-04-26 14:25:00	0.808294	0.8106737	0.808294	0
2025-04-26 14:30:00	0.811186	0.8106277	0.811186	0
2025-04-26 14:35:00	0.808294	0.8102817	0.808294	0
2025-04-26 14:40:00	0.806899	0.8098503	0.806899	0
2025-04-26 14:45:00	0.808294	0.8095205	0.808294	0
2025-04-26 14:50:00	0.811673	0.8095341	0.811673	0
2025-04-26 14:55:00	0.811429	0.8095557	0.811429	0
2025-04-26 15:00:00	0.811781	0.8095936	0.811781	0
2025-04-26 15:05:00	0.806898	0.8095934	0.806898	0
2025-04-26 15:10:00	0.81151	0.8096258	0.81151	0
2025-04-26 15:15:00	0.811348	0.8099312	0.811348	0
2025-04-26 15:20:00	0.811619	0.8099745	0.811619	0
2025-04-26 15:25:00	0.809689	0.810114	0.809689	0
2025-04-26 15:30:00	0.811727	0.8105968	0.811727	0
2025-04-26 15:35:00	0.811294	0.8108968	0.811294	0
2025-04-26 15:40:00	0.809688	0.8106983	0.809688	0
2025-04-26 15:45:00	0.811294	0.8106848	0.811294	0
2025-04-26 15:50:00	0.811998	0.8107065	0.811998	0
2025-04-26 15:55:00	0.808293	0.810846	0.808293	0
2025-04-26 16:00:00	0.811646	0.8108596	0.811646	0
2025-04-26 16:05:00	0.811727	0.8108975	0.811727	0
2025-04-26 16:10:00	0.806898	0.8104254	0.806898	0
2025-04-26 16:15:00	0.811429	0.8105994	0.811429	0
2025-04-26 16:20:00	0.811266	0.8105533	0.811266	0
2025-04-26 16:25:00	0.811023	0.8105262	0.811023	0
2025-04-26 16:30:00	0.811348	0.8106922	0.811348	0
2025-04-26 16:35:00	0.811592	0.810722	0.811592	0
2025-04-26 16:40:00	0.811565	0.8106787	0.811565	0
2025-04-26 16:45:00	0.811483	0.8109977	0.811483	0
2025-04-26 16:50:00	0.811727	0.8110058	0.811727	0
2025-04-26 16:55:00	0.812478	0.8110809	0.812478	0
2025-04-26 17:00:00	0.809688	0.8113599	0.809688	0
2025-04-26 17:05:00	0.809688	0.8111858	0.809688	0
2025-04-26 17:10:00	0.808294	0.8108886	0.808294	0
2025-04-26 17:15:00	0.811456	0.8109319	0.811456	0
2025-04-26 17:20:00	0.811592	0.8109563	0.811592	0
2025-04-26 17:25:00	0.81124	0.8109211	0.81124	0
2025-04-26 17:30:00	0.811592	0.8109238	0.811592	0
2025-04-26 17:35:00	0.811944	0.8109699	0.811944	0
2025-04-26 17:40:00	0.811348	0.810932	0.811348	0
2025-04-26 17:45:00	0.811083	0.8107925	0.811083	0
2025-04-26 17:50:00	0.811754	0.8109991	0.811754	0
2025-04-26 17:55:00	0.8117	0.8112003	0.8117	0
2025-04-26 18:00:00	0.809688	0.8113397	0.809688	0
2025-04-26 18:05:00	0.811646	0.8113587	0.811646	0
2025-04-26 18:10:00	0.811673	0.8113668	0.811673	0
2025-04-26 18:15:00	0.811402	0.811383	0.811402	0
2025-04-26 18:20:00	0.811781	0.8114019	0.811781	0
2025-04-26 18:25:00	0.811781	0.8113856	0.811781	0
2025-04-26 18:30:00	0.808294	0.8110802	0.808294	0
2025-04-26 18:35:00	0.81151	0.8111229	0.81151	0
2025-04-26 18:40:00	0.811456	0.8110931	0.811456	0
2025-04-26 18:45:00	0.808294	0.8107525	0.808294	0
2025-04-26 18:50:00	0.808294	0.8106131	0.808294	0
2025-04-26 18:55:00	0.811483	0.8105968	0.811483	0
2025-04-26 19:00:00	0.809689	0.8103984	0.809689	0
2025-04-26 19:05:00	0.811402	0.8103984	0.811402	0
2025-04-26 19:10:00	0.811186	0.8103389	0.811186	0
2025-04-26 19:15:00	0.811483	0.8103091	0.811483	0
2025-04-26 19:20:00	0.811213	0.810601	0.811213	0
2025-04-26 19:25:00	0.811213	0.8105713	0.811213	0
2025-04-26 19:30:00	0.811213	0.810547	0.811213	0
2025-04-26 19:35:00	0.811348	0.8108524	0.811348	0
2025-04-26 19:40:00	0.808294	0.8108524	0.808294	0
2025-04-26 19:45:00	0.806898	0.8103939	0.806898	0
2025-04-26 19:50:00	0.811348	0.8105598	0.811348	0
2025-04-26 19:55:00	0.811402	0.8105598	0.811402	0
2025-04-26 20:00:00	0.810888	0.81053	0.810888	0
2025-04-26 20:05:00	0.811429	0.8105246	0.811429	0
2025-04-26 20:10:00	0.81151	0.8105543	0.81151	0
2025-04-26 20:15:00	0.806898	0.8101228	0.806898	0
2025-04-26 20:20:00	0.811348	0.8101363	0.811348	0
2025-04-26 20:25:00	0.811023	0.8101038	0.811023	0
2025-04-26 20:30:00	0.811429	0.8104173	0.811429	0
2025-04-26 20:35:00	0.811565	0.810884	0.811565	0
2025-04-26 20:40:00	0.811294	0.8108786	0.811294	0
2025-04-26 20:45:00	0.811375	0.8108759	0.811375	0
2025-04-26 20:50:00	0.811186	0.8109057	0.811186	0
2025-04-26 20:55:00	0.811131	0.8108759	0.811131	0
2025-04-26 21:00:00	0.811646	0.8108895	0.811646	0
2025-04-26 21:05:00	0.81105	0.8113047	0.81105	0
2025-04-26 21:10:00	0.809689	0.8111388	0.809689	0
2025-04-26 21:15:00	0.81124	0.8111605	0.81124	0
2025-04-26 21:20:00	0.81105	0.8111226	0.81105	0
2025-04-26 21:25:00	0.811537	0.8111198	0.811537	0
2025-04-26 21:30:00	0.811294	0.8111198	0.811294	0
2025-04-26 21:35:00	0.811673	0.8111496	0.811673	0
2025-04-26 21:40:00	0.811213	0.8111523	0.811213	0
2025-04-26 21:45:00	0.808294	0.8108686	0.808294	0
2025-04-26 21:50:00	0.810806	0.8107846	0.810806	0
2025-04-26 21:55:00	0.808294	0.810509	0.808294	0
2025-04-26 22:00:00	0.811348	0.8106749	0.811348	0
2025-04-26 22:05:00	0.81124	0.8106749	0.81124	0
2025-04-26 22:10:00	0.811104	0.8106803	0.811104	0
2025-04-26 22:15:00	0.811294	0.810656	0.811294	0
2025-04-26 22:20:00	0.810969	0.8106235	0.810969	0
2025-04-26 22:25:00	0.81105	0.8105612	0.81105	0
2025-04-26 22:30:00	0.811321	0.810572	0.811321	0
2025-04-26 22:35:00	0.810481	0.8107907	0.810481	0
2025-04-26 22:40:00	0.811456	0.8108557	0.811456	0
2025-04-26 22:45:00	0.810915	0.8111178	0.810915	0
2025-04-26 22:50:00	0.811077	0.8110907	0.811077	0
2025-04-26 22:55:00	0.809689	0.8109356	0.809689	0
2025-04-26 23:00:00	0.811402	0.8109654	0.811402	0
2025-04-26 23:05:00	0.811104	0.8109464	0.811104	0
2025-04-26 23:10:00	0.810942	0.8109437	0.810942	0
2025-04-26 23:15:00	0.811077	0.8109464	0.811077	0
2025-04-26 23:20:00	0.811294	0.8109437	0.811294	0
2025-04-26 23:25:00	0.810644	0.81096	0.810644	0
2025-04-26 23:30:00	0.811348	0.8109492	0.811348	0
2025-04-26 23:35:00	0.811023	0.81096	0.811023	0
2025-04-26 23:40:00	0.810969	0.8109492	0.810969	0
2025-04-26 23:45:00	0.808294	0.8108097	0.808294	0
2025-04-26 23:50:00	0.811375	0.810807	0.811375	0
2025-04-26 23:55:00	0.810454	0.810742	0.810454	0
2025-04-27 00:00:00	0.81105	0.8107528	0.81105	0
2025-04-27 00:05:00	0.808295	0.8104746	0.808295	0
2025-04-27 00:10:00	0.811104	0.8104556	0.811104	0
2025-04-27 00:15:00	0.810888	0.81048	0.810888	0
2025-04-27 00:20:00	0.811077	0.8104529	0.811077	0
2025-04-27 00:25:00	0.810617	0.8104123	0.810617	0
2025-04-27 00:30:00	0.811186	0.810434	0.811186	0
2025-04-27 00:35:00	0.811186	0.8107232	0.811186	0
2025-04-27 00:40:00	0.810969	0.8106826	0.810969	0
2025-04-27 00:45:00	0.810806	0.8107178	0.810806	0
2025-04-27 00:50:00	0.811131	0.8107259	0.811131	0
2025-04-27 00:55:00	0.809689	0.8108653	0.809689	0
2025-04-27 01:00:00	0.811023	0.8108572	0.811023	0
2025-04-27 01:05:00	0.808294	0.8105978	0.808294	0
2025-04-27 01:10:00	0.811565	0.8106466	0.811565	0
2025-04-27 01:15:00	0.810942	0.8106791	0.810942	0
2025-04-27 01:20:00	0.8069	0.8102505	0.8069	0
2025-04-27 01:25:00	0.811294	0.8102613	0.811294	0
2025-04-27 01:30:00	0.811213	0.8102857	0.811213	0
2025-04-27 01:35:00	0.810996	0.8103047	0.810996	0
2025-04-27 01:40:00	0.810915	0.8102831	0.810915	0
2025-04-27 01:45:00	0.808294	0.8101436	0.808294	0
2025-04-27 01:50:00	0.810915	0.8101328	0.810915	0
2025-04-27 01:55:00	0.808294	0.8101328	0.808294	0
2025-04-27 02:00:00	0.810589	0.8100352	0.810589	0
2025-04-27 02:05:00	0.811375	0.8100785	0.811375	0
2025-04-27 02:10:00	0.811023	0.8104908	0.811023	0
2025-04-27 02:15:00	0.810969	0.8104583	0.810969	0
2025-04-27 02:20:00	0.811375	0.8104745	0.811375	0
2025-04-27 02:25:00	0.810888	0.8104637	0.810888	0
2025-04-27 02:30:00	0.810969	0.8104691	0.810969	0
2025-04-27 02:35:00	0.810725	0.8107122	0.810725	0
2025-04-27 02:40:00	0.810481	0.8106688	0.810481	0
2025-04-27 02:45:00	0.811023	0.8109417	0.811023	0
2025-04-27 02:50:00	0.810942	0.810977	0.810942	0
2025-04-27 02:55:00	0.810996	0.8109391	0.810996	0
2025-04-27 03:00:00	0.811375	0.8109743	0.811375	0
2025-04-27 03:05:00	0.810969	0.8109743	0.810969	0
2025-04-27 03:10:00	0.81086	0.8109228	0.81086	0
2025-04-27 03:15:00	0.806899	0.8105239	0.806899	0
2025-04-27 03:20:00	0.811077	0.8105347	0.811077	0
2025-04-27 03:25:00	0.81124	0.8105862	0.81124	0
2025-04-27 03:30:00	0.811023	0.8106404	0.811023	0
2025-04-27 03:35:00	0.806899	0.810228	0.806899	0
2025-04-27 03:40:00	0.811131	0.8102469	0.811131	0
2025-04-27 03:45:00	0.811159	0.8102632	0.811159	0
2025-04-27 03:50:00	0.811104	0.8102361	0.811104	0
2025-04-27 03:55:00	0.810969	0.8102361	0.810969	0
2025-04-27 04:00:00	0.811077	0.8102578	0.811077	0
2025-04-27 04:05:00	0.810752	0.8106431	0.810752	0
2025-04-27 04:10:00	0.811456	0.810681	0.811456	0
2025-04-27 04:15:00	0.81105	0.810662	0.81105	0
2025-04-27 04:20:00	0.811456	0.8107053	0.811456	0
2025-04-27 04:25:00	0.811023	0.8111177	0.811023	0
2025-04-27 04:30:00	0.811085	0.8111131	0.811085	0
2025-04-27 04:35:00	0.81124	0.8111212	0.81124	0
2025-04-27 04:40:00	0.806899	0.8107007	0.806899	0
2025-04-27 04:45:00	0.811104	0.8107142	0.811104	0
2025-04-27 04:50:00	0.811023	0.8107088	0.811023	0
2025-04-27 04:55:00	0.806899	0.8103235	0.806899	0
2025-04-27 05:00:00	0.810806	0.8102585	0.810806	0
2025-04-27 05:05:00	0.806899	0.8098434	0.806899	0
2025-04-27 05:10:00	0.811592	0.809857	0.811592	0
2025-04-27 05:15:00	0.811321	0.8098868	0.811321	0
2025-04-27 05:20:00	0.811998	0.8099781	0.811998	0
2025-04-27 05:25:00	0.811294	0.8099835	0.811294	0
2025-04-27 05:30:00	0.810888	0.8103824	0.810888	0
2025-04-27 05:35:00	0.810969	0.8103689	0.810969	0
2025-04-27 05:40:00	0.806898	0.8099564	0.806898	0
2025-04-27 05:45:00	0.809689	0.8102354	0.809689	0
2025-04-27 05:50:00	0.811348	0.8102896	0.811348	0
2025-04-27 05:55:00	0.811402	0.8107399	0.811402	0
2025-04-27 06:00:00	0.810835	0.8106642	0.810835	0
2025-04-27 06:05:00	0.810373	0.8105694	0.810373	0
2025-04-27 06:10:00	0.806901	0.8100597	0.806901	0
2025-04-27 06:15:00	0.811131	0.8100434	0.811131	0
2025-04-27 06:20:00	0.810806	0.8100352	0.810806	0
2025-04-27 06:25:00	0.810915	0.8100298	0.810915	0
2025-04-27 06:30:00	0.810888	0.8104288	0.810888	0
2025-04-27 06:35:00	0.811429	0.8106028	0.811429	0
2025-04-27 06:40:00	0.808294	0.8102974	0.808294	0
2025-04-27 06:45:00	0.811348	0.810292	0.811348	0
2025-04-27 06:50:00	0.810915	0.8103	0.810915	0
2025-04-27 06:55:00	0.810835	0.8103462	0.810835	0
2025-04-27 07:00:00	0.811023	0.8107584	0.811023	0
2025-04-27 07:05:00	0.806898	0.8103351	0.806898	0
2025-04-27 07:10:00	0.810969	0.8103514	0.810969	0
2025-04-27 07:15:00	0.811077	0.8103676	0.811077	0
2025-04-27 07:20:00	0.810969	0.8103757	0.810969	0
2025-04-27 07:25:00	0.811023	0.8103351	0.811023	0
2025-04-27 07:30:00	0.810942	0.8105999	0.810942	0
2025-04-27 07:35:00	0.810806	0.8105457	0.810806	0
2025-04-27 07:40:00	0.811375	0.8105917	0.811375	0
2025-04-27 07:45:00	0.810969	0.8106051	0.810969	0
2025-04-27 07:50:00	0.810996	0.8106024	0.810996	0
2025-04-27 07:55:00	0.811186	0.8110312	0.811186	0
2025-04-27 08:00:00	0.81105	0.8110393	0.81105	0
2025-04-27 08:05:00	0.810835	0.8110151	0.810835	0
2025-04-27 08:10:00	0.81086	0.8110042	0.81086	0
2025-04-27 08:15:00	0.810915	0.8109934	0.810915	0
2025-04-27 08:20:00	0.811213	0.8110205	0.811213	0
2025-04-27 08:25:00	0.808294	0.8107693	0.808294	0
2025-04-27 08:30:00	0.810806	0.8107124	0.810806	0
2025-04-27 08:35:00	0.81086	0.8107015	0.81086	0
2025-04-27 08:40:00	0.811321	0.810734	0.811321	0
2025-04-27 08:45:00	0.810427	0.8106581	0.810427	0
2025-04-27 08:50:00	0.81124	0.8106771	0.81124	0
2025-04-27 08:55:00	0.810617	0.8106553	0.810617	0
2025-04-27 09:00:00	0.810617	0.810631	0.810617	0
2025-04-27 09:05:00	0.81105	0.8106445	0.81105	0
2025-04-27 09:10:00	0.810833	0.8106065	0.810833	0
2025-04-27 09:15:00	0.811077	0.8108848	0.811077	0
2025-04-27 09:20:00	0.810969	0.8109011	0.810969	0
2025-04-27 09:25:00	0.810915	0.8109066	0.810915	0
2025-04-27 09:30:00	0.81086	0.8108605	0.81086	0
2025-04-27 09:35:00	0.81124	0.8109418	0.81124	0
2025-04-27 09:40:00	0.811266	0.8109444	0.811266	0
2025-04-27 09:45:00	0.810835	0.8109662	0.810835	0
2025-04-27 09:50:00	0.810996	0.8110041	0.810996	0
2025-04-27 09:55:00	0.808294	0.8107285	0.808294	0
2025-04-27 10:00:00	0.81124	0.8107692	0.81124	0
2025-04-27 10:05:00	0.810942	0.8107557	0.810942	0
2025-04-27 10:10:00	0.811077	0.8107665	0.811077	0
2025-04-27 10:15:00	0.810806	0.8107556	0.810806	0
2025-04-27 10:20:00	0.811294	0.810799	0.811294	0
2025-04-27 10:25:00	0.808293	0.8105043	0.808293	0
2025-04-27 10:30:00	0.810509	0.8104286	0.810509	0
2025-04-27 10:35:00	0.810617	0.8104068	0.810617	0
2025-04-27 10:40:00	0.811077	0.8104149	0.811077	0
2025-04-27 10:45:00	0.810644	0.8106499	0.810644	0
2025-04-27 10:50:00	0.810644	0.8105903	0.810644	0
2025-04-27 10:55:00	0.811083	0.8106044	0.811083	0
2025-04-27 11:00:00	0.811104	0.8106071	0.811104	0
2025-04-27 11:05:00	0.810915	0.810618	0.810915	0
2025-04-27 11:10:00	0.810481	0.8105367	0.810481	0
2025-04-27 11:15:00	0.810888	0.8107962	0.810888	0
2025-04-27 11:20:00	0.809688	0.8107141	0.809688	0
2025-04-27 11:25:00	0.810969	0.8107493	0.810969	0
2025-04-27 11:30:00	0.810833	0.8107249	0.810833	0
2025-04-27 11:35:00	0.811186	0.8107791	0.811186	0
2025-04-27 11:40:00	0.806898	0.8104045	0.806898	0
2025-04-27 11:45:00	0.811077	0.8104039	0.811077	0
2025-04-27 11:50:00	0.808293	0.8101228	0.808293	0
2025-04-27 11:55:00	0.811375	0.8101688	0.811375	0
2025-04-27 12:00:00	0.810698	0.8101905	0.810698	0
2025-04-27 12:05:00	0.811294	0.8102311	0.811294	0
2025-04-27 12:10:00	0.808294	0.8100917	0.808294	0
2025-04-27 12:15:00	0.810725	0.8100673	0.810725	0
2025-04-27 12:20:00	0.810644	0.8100484	0.810644	0
2025-04-27 12:25:00	0.81124	0.8100538	0.81124	0
2025-04-27 12:30:00	0.810698	0.8104338	0.810698	0
2025-04-27 12:35:00	0.810915	0.8104176	0.810915	0
2025-04-27 12:40:00	0.810996	0.8106879	0.810996	0
2025-04-27 12:45:00	0.810942	0.8106446	0.810942	0
2025-04-27 12:50:00	0.811023	0.8106771	0.811023	0
2025-04-27 12:55:00	0.811023	0.81065	0.811023	0
2025-04-27 13:00:00	0.811023	0.8109229	0.811023	0
2025-04-27 13:05:00	0.810969	0.8109473	0.810969	0
2025-04-27 13:10:00	0.810969	0.8109798	0.810969	0
2025-04-27 13:15:00	0.808293	0.8106851	0.808293	0
2025-04-27 13:20:00	0.810617	0.810677	0.810617	0
2025-04-27 13:25:00	0.810806	0.8106661	0.810806	0
2025-04-27 13:30:00	0.811592	0.8107257	0.811592	0
2025-04-27 13:35:00	0.811077	0.8107392	0.811077	0
2025-04-27 13:40:00	0.811077	0.8107446	0.811077	0
2025-04-27 13:45:00	0.811131	0.8107554	0.811131	0
2025-04-27 13:50:00	0.811104	0.8107635	0.811104	0
2025-04-27 13:55:00	0.811104	0.810777	0.811104	0
2025-04-27 14:00:00	0.811375	0.8108176	0.811375	0
2025-04-27 14:05:00	0.810888	0.8110771	0.810888	0
2025-04-27 14:10:00	0.806898	0.8107052	0.806898	0
2025-04-27 14:15:00	0.811294	0.810754	0.811294	0
2025-04-27 14:20:00	0.811294	0.8107242	0.811294	0
2025-04-27 14:25:00	0.811077	0.8107242	0.811077	0
2025-04-27 14:30:00	0.810454	0.8106619	0.810454	0
2025-04-27 14:35:00	0.805505	0.8100993	0.805505	0
2025-04-27 14:40:00	0.811402	0.8101291	0.811402	0
2025-04-27 14:45:00	0.811023	0.810121	0.811023	0
2025-04-27 14:50:00	0.81124	0.8101075	0.81124	0
2025-04-27 14:55:00	0.806898	0.8097085	0.806898	0
2025-04-27 15:00:00	0.811131	0.8101318	0.811131	0
2025-04-27 15:05:00	0.810888	0.8100912	0.810888	0
2025-04-27 15:10:00	0.811537	0.8101155	0.811537	0
2025-04-27 15:15:00	0.811375	0.8101453	0.811375	0
2025-04-27 15:20:00	0.811077	0.8102076	0.811077	0
2025-04-27 15:25:00	0.811213	0.8107784	0.811213	0
2025-04-27 15:30:00	0.811186	0.8107568	0.811186	0
2025-04-27 15:35:00	0.811402	0.8107947	0.811402	0
2025-04-27 15:40:00	0.806899	0.8103606	0.806899	0
2025-04-27 15:45:00	0.811131	0.8107839	0.811131	0
2025-04-27 15:50:00	0.811159	0.8107867	0.811159	0
2025-04-27 15:55:00	0.810996	0.8107975	0.810996	0
2025-04-27 16:00:00	0.811159	0.8107597	0.811159	0
2025-04-27 16:05:00	0.811131	0.8107353	0.811131	0
2025-04-27 16:10:00	0.808294	0.810457	0.808294	0
2025-04-27 16:15:00	0.808294	0.8101651	0.808294	0
2025-04-27 16:20:00	0.811186	0.8101651	0.811186	0
2025-04-27 16:25:00	0.811266	0.8101515	0.811266	0
2025-04-27 16:30:00	0.811402	0.8106018	0.811402	0
2025-04-27 16:35:00	0.811348	0.8106235	0.811348	0
2025-04-27 16:40:00	0.806899	0.8101975	0.806899	0
2025-04-27 16:45:00	0.81151	0.8102489	0.81151	0
2025-04-27 16:50:00	0.806898	0.8098228	0.806898	0
2025-04-27 16:55:00	0.808294	0.8095391	0.808294	0
2025-04-27 17:00:00	0.811186	0.8098283	0.811186	0
2025-04-27 17:05:00	0.809688	0.8099677	0.809688	0
2025-04-27 17:10:00	0.81151	0.8100001	0.81151	0
2025-04-27 17:15:00	0.81124	0.8099975	0.81124	0
2025-04-27 17:20:00	0.81124	0.8099813	0.81124	0
2025-04-27 17:25:00	0.811402	0.8099867	0.811402	0
2025-04-27 17:30:00	0.809688	0.8102656	0.809688	0
2025-04-27 17:35:00	0.811159	0.8102305	0.811159	0
2025-04-27 17:40:00	0.81086	0.8106267	0.81086	0
2025-04-27 17:45:00	0.81151	0.8109483	0.81151	0
2025-04-27 17:50:00	0.811186	0.8109483	0.811186	0
2025-04-27 17:55:00	0.811159	0.8110954	0.811159	0
2025-04-27 18:00:00	0.808294	0.8107738	0.808294	0
2025-04-27 18:05:00	0.8117	0.8108198	0.8117	0
2025-04-27 18:10:00	0.810942	0.81079	0.810942	0
2025-04-27 18:15:00	0.810942	0.810744	0.810942	0
2025-04-27 18:20:00	0.81124	0.8108992	0.81124	0
2025-04-27 18:25:00	0.811537	0.810937	0.811537	0
2025-04-27 18:30:00	0.805504	0.8104014	0.805504	0
2025-04-27 18:35:00	0.811619	0.8104123	0.811619	0
2025-04-27 18:40:00	0.808293	0.810123	0.808293	0
2025-04-27 18:45:00	0.81105	0.8101121	0.81105	0
2025-04-27 18:50:00	0.811375	0.8104202	0.811375	0
2025-04-27 18:55:00	0.811348	0.810385	0.811348	0
2025-04-27 19:00:00	0.811321	0.8104229	0.811321	0
2025-04-27 19:05:00	0.811429	0.8104716	0.811429	0
2025-04-27 19:10:00	0.811159	0.8104635	0.811159	0
2025-04-27 19:15:00	0.811159	0.8104257	0.811159	0
2025-04-27 19:20:00	0.811131	0.8109884	0.811131	0
2025-04-27 19:25:00	0.811483	0.8109748	0.811483	0
2025-04-27 19:30:00	0.809689	0.8111144	0.809689	0
2025-04-27 19:35:00	0.811402	0.8111496	0.811402	0
2025-04-27 19:40:00	0.811321	0.8111442	0.811321	0
2025-04-27 19:45:00	0.811429	0.8111523	0.811429	0
2025-04-27 19:50:00	0.8117	0.8111902	0.8117	0
2025-04-27 19:55:00	0.811294	0.8111767	0.811294	0
2025-04-27 20:00:00	0.811321	0.8111929	0.811321	0
2025-04-27 20:05:00	0.811619	0.8112389	0.811619	0
2025-04-27 20:10:00	0.806898	0.8108156	0.806898	0
2025-04-27 20:15:00	0.811429	0.8108102	0.811429	0
2025-04-27 20:20:00	0.810888	0.8109301	0.810888	0
2025-04-27 20:25:00	0.811483	0.8109382	0.811483	0
2025-04-27 20:30:00	0.811321	0.8109382	0.811321	0
2025-04-27 20:35:00	0.811104	0.8109057	0.811104	0
2025-04-27 20:40:00	0.806899	0.8104256	0.806899	0
2025-04-27 20:45:00	0.808294	0.8101256	0.808294	0
2025-04-27 20:50:00	0.811456	0.8101391	0.811456	0
2025-04-27 20:55:00	0.811186	0.8100958	0.811186	0
2025-04-27 21:00:00	0.811213	0.8105273	0.811213	0
2025-04-27 21:05:00	0.806899	0.8100743	0.806899	0
2025-04-27 21:10:00	0.811429	0.8101284	0.811429	0
2025-04-27 21:15:00	0.81151	0.8101311	0.81151	0
2025-04-27 21:20:00	0.811294	0.8101284	0.811294	0
2025-04-27 21:25:00	0.810725	0.8100905	0.810725	0
2025-04-27 21:30:00	0.810671	0.8104677	0.810671	0
2025-04-27 21:35:00	0.810725	0.8107108	0.810725	0
2025-04-27 21:40:00	0.806898	0.810255	0.806898	0
2025-04-27 21:45:00	0.811131	0.8102495	0.811131	0
2025-04-27 21:50:00	0.811159	0.8102441	0.811159	0
2025-04-27 21:55:00	0.810319	0.8105861	0.810319	0
2025-04-27 22:00:00	0.811083	0.8105515	0.811083	0
2025-04-27 22:05:00	0.811104	0.8105109	0.811104	0
2025-04-27 22:10:00	0.808294	0.8102109	0.808294	0
2025-04-27 22:15:00	0.811266	0.810265	0.811266	0
2025-04-27 22:20:00	0.811375	0.8103354	0.811375	0
2025-04-27 22:25:00	0.811456	0.8104085	0.811456	0
2025-04-27 22:30:00	0.810833	0.810802	0.810833	0
2025-04-27 22:35:00	0.81086	0.8107749	0.81086	0
2025-04-27 22:40:00	0.81105	0.810764	0.81105	0
2025-04-27 22:45:00	0.810969	0.810829	0.810969	0
2025-04-27 22:50:00	0.810915	0.8108122	0.810915	0
2025-04-27 22:55:00	0.808294	0.8105312	0.808294	0
2025-04-27 23:00:00	0.811186	0.8108204	0.811186	0
2025-04-27 23:05:00	0.81124	0.8108178	0.81124	0
2025-04-27 23:10:00	0.810915	0.8107718	0.810915	0
2025-04-27 23:15:00	0.810942	0.8107204	0.810942	0
2025-04-27 23:20:00	0.808293	0.8104664	0.808293	0
2025-04-27 23:25:00	0.805505	0.8099309	0.805505	0
2025-04-27 23:30:00	0.810942	0.8099201	0.810942	0
2025-04-27 23:35:00	0.81151	0.8099742	0.81151	0
2025-04-27 23:40:00	0.810942	0.8099769	0.810942	0
2025-04-27 23:45:00	0.811213	0.8102688	0.811213	0
2025-04-27 23:50:00	0.811186	0.8102688	0.811186	0
2025-04-27 23:55:00	0.811131	0.8102579	0.811131	0
2025-04-28 00:00:00	0.811348	0.8103012	0.811348	0
2025-04-28 00:05:00	0.811131	0.8103201	0.811131	0
2025-04-28 00:10:00	0.811321	0.8106229	0.811321	0
2025-04-28 00:15:00	0.81124	0.8111964	0.81124	0
2025-04-28 00:20:00	0.806898	0.810792	0.806898	0
2025-04-28 00:25:00	0.811104	0.8107514	0.811104	0
2025-04-28 00:30:00	0.810806	0.8107378	0.810806	0
2025-04-28 00:35:00	0.808293	0.8104458	0.808293	0
2025-04-28 00:40:00	0.810779	0.8104051	0.810779	0
2025-04-28 00:45:00	0.811131	0.8104051	0.811131	0
2025-04-28 00:50:00	0.811131	0.8103834	0.811131	0
2025-04-28 00:55:00	0.808293	0.8100996	0.808293	0
2025-04-28 01:00:00	0.811131	0.8100806	0.811131	0
2025-04-28 01:05:00	0.806899	0.8096465	0.806899	0
2025-04-28 01:10:00	0.808294	0.8097861	0.808294	0
2025-04-28 01:15:00	0.810942	0.8097699	0.810942	0
2025-04-28 01:20:00	0.808294	0.8095187	0.808294	0
2025-04-28 01:25:00	0.811104	0.8097998	0.811104	0
2025-04-28 01:30:00	0.811186	0.8098405	0.811186	0
2025-04-28 01:35:00	0.810752	0.8098026	0.810752	0
2025-04-28 01:40:00	0.811077	0.8097972	0.811077	0
2025-04-28 01:45:00	0.810969	0.8100648	0.810969	0
2025-04-28 01:50:00	0.808295	0.8097812	0.808295	0
2025-04-28 01:55:00	0.80969	0.8100603	0.80969	0
2025-04-28 02:00:00	0.810915	0.8103224	0.810915	0
2025-04-28 02:05:00	0.81151	0.8103792	0.81151	0
2025-04-28 02:10:00	0.811348	0.8106846	0.811348	0
2025-04-28 02:15:00	0.810725	0.8106467	0.810725	0
2025-04-28 02:20:00	0.811294	0.8106575	0.811294	0
2025-04-28 02:25:00	0.810536	0.8106359	0.810536	0
2025-04-28 02:30:00	0.811213	0.8106495	0.811213	0
2025-04-28 02:35:00	0.811131	0.8106657	0.811131	0
2025-04-28 02:40:00	0.811266	0.8109628	0.811266	0
2025-04-28 02:45:00	0.810888	0.8110826	0.810888	0
2025-04-28 02:50:00	0.81124	0.8111151	0.81124	0
2025-04-28 02:55:00	0.810942	0.8110583	0.810942	0
2025-04-28 03:00:00	0.811077	0.8110312	0.811077	0
2025-04-28 03:05:00	0.811077	0.8110664	0.811077	0
2025-04-28 03:10:00	0.811023	0.8110393	0.811023	0
2025-04-28 03:15:00	0.806899	0.8106756	0.806899	0
2025-04-28 03:20:00	0.811077	0.810662	0.811077	0
2025-04-28 03:25:00	0.811565	0.8107054	0.811565	0
2025-04-28 03:30:00	0.811213	0.8107001	0.811213	0
2025-04-28 03:35:00	0.811402	0.8107515	0.811402	0
2025-04-28 03:40:00	0.811213	0.8107488	0.811213	0
2025-04-28 03:45:00	0.811266	0.8107812	0.811266	0
2025-04-28 03:50:00	0.808294	0.8105029	0.808294	0
2025-04-28 03:55:00	0.81086	0.8104812	0.81086	0
2025-04-28 04:00:00	0.811077	0.8104866	0.811077	0
2025-04-28 04:05:00	0.81124	0.8109207	0.81124	0
2025-04-28 04:10:00	0.806899	0.8105029	0.806899	0
2025-04-28 04:15:00	0.806899	0.8100363	0.806899	0
2025-04-28 04:20:00	0.81151	0.810066	0.81151	0
2025-04-28 04:25:00	0.81151	0.8100768	0.81151	0
2025-04-28 04:30:00	0.811109	0.8100664	0.811109	0
2025-04-28 04:35:00	0.810617	0.8100015	0.810617	0
2025-04-28 04:40:00	0.806899	0.809862	0.806899	0
2025-04-28 04:45:00	0.811321	0.8099081	0.811321	0
2025-04-28 04:50:00	0.811673	0.8099677	0.811673	0
2025-04-28 04:55:00	0.811077	0.8099514	0.811077	0
2025-04-28 05:00:00	0.808294	0.8100909	0.808294	0
2025-04-28 05:05:00	0.81105	0.810506	0.81105	0
2025-04-28 05:10:00	0.811131	0.8104681	0.811131	0
2025-04-28 05:15:00	0.809689	0.810286	0.809689	0
2025-04-28 05:20:00	0.81124	0.8102991	0.81124	0
2025-04-28 05:25:00	0.811944	0.8104318	0.811944	0
2025-04-28 05:30:00	0.805504	0.8102923	0.805504	0
2025-04-28 05:35:00	0.811213	0.8102815	0.811213	0
2025-04-28 05:40:00	0.810969	0.8102111	0.810969	0
2025-04-28 05:45:00	0.811085	0.8102119	0.811085	0
2025-04-28 05:50:00	0.810617	0.8104442	0.810617	0
2025-04-28 05:55:00	0.811159	0.8104551	0.811159	0
2025-04-28 06:00:00	0.810644	0.8104064	0.810644	0
2025-04-28 06:05:00	0.810617	0.8104992	0.810617	0
2025-04-28 06:10:00	0.810915	0.8104667	0.810915	0
2025-04-28 06:15:00	0.810536	0.8103259	0.810536	0
2025-04-28 06:20:00	0.810589	0.8108344	0.810589	0
2025-04-28 06:25:00	0.806899	0.810403	0.806899	0
2025-04-28 06:30:00	0.810454	0.8103515	0.810454	0
2025-04-28 06:35:00	0.811023	0.8103453	0.811023	0
2025-04-28 06:40:00	0.810509	0.8103345	0.810509	0
2025-04-28 06:45:00	0.810806	0.8102992	0.810806	0
2025-04-28 06:50:00	0.810589	0.8102937	0.810589	0
2025-04-28 06:55:00	0.806901	0.8099221	0.806901	0
2025-04-28 07:00:00	0.8069	0.8095206	0.8069	0
2025-04-28 07:05:00	0.806899	0.8091569	0.806899	0
2025-04-28 07:10:00	0.811131	0.8092111	0.811131	0
2025-04-28 07:15:00	0.810835	0.8096047	0.810835	0
2025-04-28 07:20:00	0.810888	0.8096481	0.810888	0
2025-04-28 07:25:00	0.810969	0.8096427	0.810969	0
2025-04-28 07:30:00	0.808293	0.8094211	0.808293	0
2025-04-28 07:35:00	0.808293	0.8091698	0.808293	0
2025-04-28 07:40:00	0.810806	0.8091915	0.810806	0
2025-04-28 07:45:00	0.810806	0.809582	0.810806	0
2025-04-28 07:50:00	0.810536	0.8099456	0.810536	0
2025-04-28 07:55:00	0.810536	0.8103093	0.810536	0
2025-04-28 08:00:00	0.810589	0.8102551	0.810589	0
2025-04-28 08:05:00	0.811375	0.8103091	0.811375	0
2025-04-28 08:10:00	0.806899	0.8099102	0.806899	0
2025-04-28 08:15:00	0.810969	0.8099102	0.810969	0
2025-04-28 08:20:00	0.806898	0.8097707	0.806898	0
2025-04-28 08:25:00	0.808294	0.8097708	0.808294	0
2025-04-28 08:30:00	0.810915	0.8097817	0.810915	0
2025-04-28 08:35:00	0.811266	0.8098277	0.811266	0
2025-04-28 08:40:00	0.810833	0.8098574	0.810833	0
2025-04-28 08:45:00	0.81105	0.8099088	0.81105	0
2025-04-28 08:50:00	0.808294	0.8096793	0.808294	0
2025-04-28 08:55:00	0.81124	0.8096658	0.81124	0
2025-04-28 09:00:00	0.81105	0.8100809	0.81105	0
2025-04-28 09:05:00	0.811375	0.8101215	0.811375	0
2025-04-28 09:10:00	0.811077	0.8105394	0.811077	0
2025-04-28 09:15:00	0.809688	0.8106788	0.809688	0
2025-04-28 09:20:00	0.810725	0.8106598	0.810725	0
2025-04-28 09:25:00	0.810996	0.8106328	0.810996	0
2025-04-28 09:30:00	0.810915	0.810641	0.810915	0
2025-04-28 09:35:00	0.811186	0.8106546	0.811186	0
2025-04-28 09:40:00	0.810888	0.810914	0.810888	0
2025-04-28 09:45:00	0.81086	0.810876	0.81086	0
2025-04-28 09:50:00	0.810996	0.8108706	0.810996	0
2025-04-28 09:55:00	0.810806	0.8108137	0.810806	0
2025-04-28 10:00:00	0.810806	0.8107866	0.810806	0
2025-04-28 10:05:00	0.810806	0.8108984	0.810806	0
2025-04-28 10:10:00	0.811159	0.8109418	0.811159	0
2025-04-28 10:15:00	0.811565	0.8109987	0.811565	0
2025-04-28 10:20:00	0.811266	0.8110338	0.811266	0
2025-04-28 10:25:00	0.810779	0.8109931	0.810779	0
2025-04-28 10:30:00	0.811186	0.8110229	0.811186	0
2025-04-28 10:35:00	0.811186	0.8110555	0.811186	0
2025-04-28 10:40:00	0.811294	0.8110853	0.811294	0
2025-04-28 10:45:00	0.809688	0.8109735	0.809688	0
2025-04-28 10:50:00	0.808293	0.8107222	0.808293	0
2025-04-28 10:55:00	0.809688	0.8106104	0.809688	0
2025-04-28 11:00:00	0.809688	0.8104633	0.809688	0
2025-04-28 11:05:00	0.808293	0.8101361	0.808293	0
2025-04-28 11:10:00	0.810835	0.810093	0.810835	0
2025-04-28 11:15:00	0.81086	0.8101011	0.81086	0
2025-04-28 11:20:00	0.811186	0.8101011	0.811186	0
2025-04-28 11:25:00	0.81124	0.8101065	0.81124	0
2025-04-28 11:30:00	0.811083	0.8100854	0.811083	0
2025-04-28 11:35:00	0.810346	0.8101512	0.810346	0
2025-04-28 11:40:00	0.805504	0.8098723	0.805504	0
2025-04-28 11:45:00	0.80929	0.8098325	0.80929	0
2025-04-28 11:50:00	0.809235	0.8097872	0.809235	0
2025-04-28 11:55:00	0.809046	0.8098625	0.809046	0
2025-04-28 12:00:00	0.809588	0.8097378	0.809588	0
2025-04-28 12:05:00	0.809615	0.8096133	0.809615	0
2025-04-28 12:10:00	0.809155	0.8094102	0.809155	0
2025-04-28 12:15:00	0.809506	0.8092368	0.809506	0
2025-04-28 12:20:00	0.809235	0.809052	0.809235	0
2025-04-28 12:25:00	0.809371	0.8089545	0.809371	0
2025-04-28 12:30:00	0.809209	0.809325	0.809209	0
2025-04-28 12:35:00	0.80975	0.809371	0.80975	0
2025-04-28 12:40:00	0.80929	0.8093765	0.80929	0
2025-04-28 12:45:00	0.80929	0.8094009	0.80929	0
2025-04-28 12:50:00	0.809263	0.8093684	0.809263	0
2025-04-28 12:55:00	0.809073	0.8093142	0.809073	0
2025-04-28 13:00:00	0.806898	0.8090885	0.806898	0
2025-04-28 13:05:00	0.809452	0.8090831	0.809452	0
2025-04-28 13:10:00	0.809506	0.8091102	0.809506	0
2025-04-28 13:15:00	0.809398	0.8091129	0.809398	0
2025-04-28 13:20:00	0.809452	0.8091372	0.809452	0
2025-04-28 13:25:00	0.809688	0.809131	0.809688	0
2025-04-28 13:30:00	0.806898	0.8088918	0.806898	0
2025-04-28 13:35:00	0.809479	0.8089107	0.809479	0
2025-04-28 13:40:00	0.805504	0.8085348	0.805504	0
2025-04-28 13:45:00	0.8091	0.8085375	0.8091	0
2025-04-28 13:50:00	0.809344	0.8087821	0.809344	0
2025-04-28 13:55:00	0.809263	0.8087632	0.809263	0
2025-04-28 14:00:00	0.804109	0.8082235	0.804109	0
2025-04-28 14:05:00	0.809371	0.8082208	0.809371	0
2025-04-28 14:10:00	0.809425	0.8082181	0.809425	0
2025-04-28 14:15:00	0.80929	0.8081783	0.80929	0
2025-04-28 14:20:00	0.809425	0.808431	0.809425	0
2025-04-28 14:25:00	0.809533	0.8084364	0.809533	0
2025-04-28 14:30:00	0.809019	0.8087879	0.809019	0
2025-04-28 14:35:00	0.809344	0.8088123	0.809344	0
2025-04-28 14:40:00	0.809019	0.8087798	0.809019	0
2025-04-28 14:45:00	0.8091	0.8087635	0.8091	0
2025-04-28 14:50:00	0.805504	0.808903	0.805504	0
2025-04-28 14:55:00	0.809073	0.8088732	0.809073	0
2025-04-28 15:00:00	0.809506	0.8088813	0.809506	0
2025-04-28 15:05:00	0.809019	0.8088542	0.809019	0
2025-04-28 15:10:00	0.809561	0.8088678	0.809561	0
2025-04-28 15:15:00	0.809317	0.8088462	0.809317	0
2025-04-28 15:20:00	0.809046	0.8088489	0.809046	0
2025-04-28 15:25:00	0.805504	0.8084649	0.805504	0
2025-04-28 15:30:00	0.809182	0.8084812	0.809182	0
2025-04-28 15:35:00	0.8091	0.8084812	0.8091	0
2025-04-28 15:40:00	0.8091	0.8088408	0.8091	0
2025-04-28 15:45:00	0.809452	0.8088787	0.809452	0
2025-04-28 15:50:00	0.809235	0.8088516	0.809235	0
2025-04-28 15:55:00	0.809073	0.808857	0.809073	0
2025-04-28 16:00:00	0.804109	0.8083118	0.804109	0
2025-04-28 16:05:00	0.808748	0.8082549	0.808748	0
2025-04-28 16:10:00	0.805504	0.8079007	0.805504	0
2025-04-28 16:15:00	0.809452	0.8082955	0.809452	0
2025-04-28 16:20:00	0.809344	0.8083117	0.809344	0
2025-04-28 16:25:00	0.809615	0.8083632	0.809615	0
2025-04-28 16:30:00	0.809642	0.8084174	0.809642	0
2025-04-28 16:35:00	0.809777	0.8084499	0.809777	0
2025-04-28 16:40:00	0.806898	0.8082162	0.806898	0
2025-04-28 16:45:00	0.809344	0.8082433	0.809344	0
2025-04-28 16:50:00	0.808293	0.8086617	0.808293	0
2025-04-28 16:55:00	0.809479	0.8087348	0.809479	0
2025-04-28 17:00:00	0.809344	0.8091188	0.809344	0
2025-04-28 17:05:00	0.809073	0.8090809	0.809073	0
2025-04-28 17:10:00	0.806898	0.8088363	0.806898	0
2025-04-28 17:15:00	0.8091	0.8087848	0.8091	0
2025-04-28 17:20:00	0.805504	0.808371	0.805504	0
2025-04-28 17:25:00	0.808911	0.8082844	0.808911	0
2025-04-28 17:30:00	0.809127	0.8085073	0.809127	0
2025-04-28 17:35:00	0.809263	0.8084992	0.809263	0
2025-04-28 17:40:00	0.809046	0.8085745	0.809046	0
2025-04-28 17:45:00	0.806898	0.8083164	0.806898	0
2025-04-28 17:50:00	0.809073	0.8082893	0.809073	0
2025-04-28 17:55:00	0.809209	0.8083029	0.809209	0
2025-04-28 18:00:00	0.808478	0.8084609	0.808478	0
2025-04-28 18:05:00	0.806898	0.8082407	0.806898	0
2025-04-28 18:10:00	0.808856	0.8085759	0.808856	0
2025-04-28 18:15:00	0.808992	0.808584	0.808992	0
2025-04-28 18:20:00	0.809073	0.8085786	0.809073	0
2025-04-28 18:25:00	0.808884	0.8085407	0.808884	0
2025-04-28 18:30:00	0.805504	0.8081865	0.805504	0
2025-04-28 18:35:00	0.808748	0.8083715	0.808748	0
2025-04-28 18:40:00	0.808179	0.8082821	0.808179	0
2025-04-28 18:45:00	0.808938	0.808255	0.808938	0
2025-04-28 18:50:00	0.808802	0.8082874	0.808802	0
2025-04-28 18:55:00	0.808293	0.8084269	0.808293	0
2025-04-28 19:00:00	0.808748	0.8084161	0.808748	0
2025-04-28 19:05:00	0.808721	0.808389	0.808721	0
2025-04-28 19:10:00	0.808802	0.8083619	0.808802	0
2025-04-28 19:15:00	0.808829	0.8083564	0.808829	0
2025-04-28 19:20:00	0.809073	0.8087133	0.809073	0
2025-04-28 19:25:00	0.808965	0.808735	0.808965	0
2025-04-28 19:30:00	0.808396	0.8087567	0.808396	0
2025-04-28 19:35:00	0.808748	0.8087377	0.808748	0
2025-04-28 19:40:00	0.808911	0.8087486	0.808911	0
2025-04-28 19:45:00	0.808802	0.8087995	0.808802	0
2025-04-28 19:50:00	0.804109	0.8083356	0.804109	0
2025-04-28 19:55:00	0.805504	0.8080139	0.805504	0
2025-04-28 20:00:00	0.808748	0.8080085	0.808748	0
2025-04-28 20:05:00	0.808532	0.8079788	0.808532	0
2025-04-28 20:10:00	0.808667	0.8079382	0.808667	0
2025-04-28 20:15:00	0.808044	0.8078461	0.808044	0
2025-04-28 20:20:00	0.808775	0.807884	0.808775	0
2025-04-28 20:25:00	0.805504	0.8075596	0.805504	0
2025-04-28 20:30:00	0.808667	0.8075352	0.808667	0
2025-04-28 20:35:00	0.808884	0.8075434	0.808884	0
2025-04-28 20:40:00	0.808884	0.8080209	0.808884	0
2025-04-28 20:45:00	0.808694	0.8083399	0.808694	0
2025-04-28 20:50:00	0.808992	0.8083643	0.808992	0
2025-04-28 20:55:00	0.808342	0.8083453	0.808342	0
2025-04-28 21:00:00	0.808613	0.8083399	0.808613	0
2025-04-28 21:05:00	0.808423	0.8083778	0.808423	0
2025-04-28 21:10:00	0.808532	0.8083535	0.808532	0
2025-04-28 21:15:00	0.808938	0.8086969	0.808938	0
2025-04-28 21:20:00	0.808478	0.808678	0.808478	0
2025-04-28 21:25:00	0.806899	0.8084795	0.806899	0
2025-04-28 21:30:00	0.808369	0.808428	0.808369	0
2025-04-28 21:35:00	0.808694	0.808428	0.808694	0
2025-04-28 21:40:00	0.80864	0.8083928	0.80864	0
2025-04-28 21:45:00	0.808775	0.8084361	0.808775	0
2025-04-28 21:50:00	0.806899	0.8082647	0.806899	0
2025-04-28 21:55:00	0.808911	0.8083135	0.808911	0
2025-04-28 22:00:00	0.80845	0.8083053	0.80845	0
2025-04-28 22:05:00	0.809019	0.8083134	0.809019	0
2025-04-28 22:10:00	0.808532	0.8083188	0.808532	0
2025-04-28 22:15:00	0.808369	0.8084658	0.808369	0
2025-04-28 22:20:00	0.808369	0.8084658	0.808369	0
2025-04-28 22:25:00	0.807692	0.8083656	0.807692	0
2025-04-28 22:30:00	0.806898	0.8081914	0.806898	0
2025-04-28 22:35:00	0.808261	0.80814	0.808261	0
2025-04-28 22:40:00	0.805505	0.8080006	0.805505	0
2025-04-28 22:45:00	0.808396	0.8079491	0.808396	0
2025-04-28 22:50:00	0.808315	0.8079356	0.808315	0
2025-04-28 22:55:00	0.80845	0.8078787	0.80845	0
2025-04-28 23:00:00	0.8069	0.8077155	0.8069	0
2025-04-28 23:05:00	0.808586	0.8077372	0.808586	0
2025-04-28 23:10:00	0.808667	0.807767	0.808667	0
2025-04-28 23:15:00	0.808586	0.8078564	0.808586	0
2025-04-28 23:20:00	0.808423	0.8080089	0.808423	0
2025-04-28 23:25:00	0.80864	0.8080468	0.80864	0
2025-04-28 23:30:00	0.808478	0.8083441	0.808478	0
2025-04-28 23:35:00	0.808558	0.8083603	0.808558	0
2025-04-28 23:40:00	0.808369	0.8083657	0.808369	0
2025-04-28 23:45:00	0.808856	0.8084063	0.808856	0
2025-04-28 23:50:00	0.808423	0.8085586	0.808423	0
2025-04-28 23:55:00	0.808721	0.8085721	0.808721	0
2025-04-29 00:00:00	0.808152	0.8085206	0.808152	0
2025-04-29 00:05:00	0.802714	0.8079334	0.802714	0
2025-04-29 00:10:00	0.808261	0.8079172	0.808261	0
2025-04-29 00:15:00	0.806898	0.807743	0.806898	0
2025-04-29 00:20:00	0.808152	0.8077104	0.808152	0
2025-04-29 00:25:00	0.804109	0.8072655	0.804109	0
2025-04-29 00:30:00	0.808829	0.8073115	0.808829	0
2025-04-29 00:35:00	0.805504	0.8069763	0.805504	0
2025-04-29 00:40:00	0.808342	0.8069682	0.808342	0
2025-04-29 00:45:00	0.804109	0.806507	0.804109	0
2025-04-29 00:50:00	0.808613	0.8065531	0.808613	0
2025-04-29 00:55:00	0.808532	0.8071349	0.808532	0
2025-04-29 01:00:00	0.80845	0.8071538	0.80845	0
2025-04-29 01:05:00	0.808152	0.8072792	0.808152	0
2025-04-29 01:10:00	0.802714	0.8067354	0.802714	0
2025-04-29 01:15:00	0.80864	0.8071885	0.80864	0
2025-04-29 01:20:00	0.808179	0.8071235	0.808179	0
2025-04-29 01:25:00	0.808586	0.8074317	0.808586	0
2025-04-29 01:30:00	0.808748	0.8074723	0.808748	0
2025-04-29 01:35:00	0.808288	0.8078902	0.808288	0
2025-04-29 01:40:00	0.808558	0.8078847	0.808558	0
2025-04-29 01:45:00	0.808586	0.8078901	0.808586	0
2025-04-29 01:50:00	0.808179	0.807863	0.808179	0
2025-04-29 01:55:00	0.806901	0.8077379	0.806901	0
2025-04-29 02:00:00	0.808613	0.8083278	0.808613	0
2025-04-29 02:05:00	0.808586	0.8083224	0.808586	0
2025-04-29 02:10:00	0.808396	0.8083441	0.808396	0
2025-04-29 02:15:00	0.805505	0.808036	0.805505	0
2025-04-29 02:20:00	0.80845	0.8080062	0.80845	0
2025-04-29 02:25:00	0.808423	0.8080197	0.808423	0
2025-04-29 02:30:00	0.808748	0.8080387	0.808748	0
2025-04-29 02:35:00	0.804109	0.807591	0.804109	0
2025-04-29 02:40:00	0.808293	0.8076024	0.808293	0
2025-04-29 02:45:00	0.808396	0.8077519	0.808396	0
2025-04-29 02:50:00	0.808532	0.8077438	0.808532	0
2025-04-29 02:55:00	0.808098	0.807695	0.808098	0
2025-04-29 03:00:00	0.808558	0.8077112	0.808558	0
2025-04-29 03:05:00	0.808423	0.808003	0.808423	0
2025-04-29 03:10:00	0.805504	0.8077084	0.805504	0
2025-04-29 03:15:00	0.808586	0.8077247	0.808586	0
2025-04-29 03:20:00	0.807773	0.8076272	0.807773	0
2025-04-29 03:25:00	0.807936	0.8080099	0.807936	0
2025-04-29 03:30:00	0.808125	0.8079931	0.808125	0
2025-04-29 03:35:00	0.808206	0.8079741	0.808206	0
2025-04-29 03:40:00	0.808152	0.8079361	0.808152	0
2025-04-29 03:45:00	0.808423	0.8079686	0.808423	0
2025-04-29 03:50:00	0.808342	0.807947	0.808342	0
2025-04-29 03:55:00	0.807855	0.8078902	0.807855	0
2025-04-29 04:00:00	0.807881	0.8081279	0.807881	0
2025-04-29 04:05:00	0.808315	0.8081008	0.808315	0
2025-04-29 04:10:00	0.808288	0.8081523	0.808288	0
2025-04-29 04:15:00	0.808044	0.8081631	0.808044	0
2025-04-29 04:20:00	0.808017	0.8081523	0.808017	0
2025-04-29 04:25:00	0.808315	0.8081632	0.808315	0
2025-04-29 04:30:00	0.808261	0.8081741	0.808261	0
2025-04-29 04:35:00	0.80799	0.8081308	0.80799	0
2025-04-29 04:40:00	0.808098	0.8081064	0.808098	0
2025-04-29 04:45:00	0.808098	0.8081307	0.808098	0
2025-04-29 04:50:00	0.807611	0.8081037	0.807611	0
2025-04-29 04:55:00	0.808369	0.8081091	0.808369	0
2025-04-29 05:00:00	0.807665	0.8080468	0.807665	0
2025-04-29 05:05:00	0.807936	0.808036	0.807936	0
2025-04-29 05:10:00	0.807881	0.8080224	0.807881	0
2025-04-29 05:15:00	0.80411	0.8076019	0.80411	0
2025-04-29 05:20:00	0.808044	0.8075802	0.808044	0
2025-04-29 05:25:00	0.805505	0.8073317	0.805505	0
2025-04-29 05:30:00	0.80411	0.8069329	0.80411	0
2025-04-29 05:35:00	0.80411	0.8065341	0.80411	0
2025-04-29 05:40:00	0.808206	0.8065936	0.808206	0
2025-04-29 05:45:00	0.805504	0.8063071	0.805504	0
2025-04-29 05:50:00	0.805504	0.806091	0.805504	0
2025-04-29 05:55:00	0.806798	0.8059772	0.806798	0
2025-04-29 06:00:00	0.807611	0.8059502	0.807611	0
2025-04-29 06:05:00	0.808098	0.806349	0.808098	0
2025-04-29 06:10:00	0.807584	0.806303	0.807584	0
2025-04-29 06:15:00	0.802715	0.806024	0.802715	0
2025-04-29 06:20:00	0.807665	0.8063795	0.807665	0
2025-04-29 06:25:00	0.804109	0.8063794	0.804109	0
2025-04-29 06:30:00	0.807502	0.806309	0.807502	0
2025-04-29 06:35:00	0.807773	0.8065359	0.807773	0
2025-04-29 06:40:00	0.807881	0.8067736	0.807881	0
2025-04-29 06:45:00	0.807448	0.8068386	0.807448	0
2025-04-29 06:50:00	0.804109	0.8064884	0.804109	0
2025-04-29 06:55:00	0.804109	0.8060895	0.804109	0
2025-04-29 07:00:00	0.807313	0.8060624	0.807313	0
2025-04-29 07:05:00	0.807394	0.8065303	0.807394	0
2025-04-29 07:10:00	0.807611	0.8065249	0.807611	0
2025-04-29 07:15:00	0.807557	0.8068697	0.807557	0
2025-04-29 07:20:00	0.804109	0.8065304	0.804109	0
2025-04-29 07:25:00	0.807502	0.8065033	0.807502	0
2025-04-29 07:30:00	0.804109	0.8061261	0.804109	0
2025-04-29 07:35:00	0.807502	0.8061315	0.807502	0
2025-04-29 07:40:00	0.807909	0.8065115	0.807909	0
2025-04-29 07:45:00	0.804109	0.8065115	0.804109	0
2025-04-29 07:50:00	0.804109	0.8061911	0.804109	0
2025-04-29 07:55:00	0.807502	0.8062019	0.807502	0
2025-04-29 08:00:00	0.807269	0.8061677	0.807269	0
2025-04-29 08:05:00	0.807584	0.8061704	0.807584	0
2025-04-29 08:10:00	0.805504	0.8063099	0.805504	0
2025-04-29 08:15:00	0.8078	0.8063397	0.8078	0
2025-04-29 08:20:00	0.807746	0.8067034	0.807746	0
2025-04-29 08:25:00	0.807638	0.806717	0.807638	0
2025-04-29 08:30:00	0.807394	0.8066655	0.807394	0
2025-04-29 08:35:00	0.807557	0.8070103	0.807557	0
2025-04-29 08:40:00	0.807665	0.8073659	0.807665	0
2025-04-29 08:45:00	0.80734	0.8073497	0.80734	0
2025-04-29 08:50:00	0.807963	0.8074191	0.807963	0
2025-04-29 08:55:00	0.806898	0.8073505	0.806898	0
2025-04-29 09:00:00	0.807963	0.8075964	0.807963	0
2025-04-29 09:05:00	0.80411	0.8072274	0.80411	0
2025-04-29 09:10:00	0.807963	0.8072491	0.807963	0
2025-04-29 09:15:00	0.806899	0.8071752	0.806899	0
2025-04-29 09:20:00	0.808017	0.8072375	0.808017	0
2025-04-29 09:25:00	0.804109	0.8068927	0.804109	0
2025-04-29 09:30:00	0.80753	0.8068792	0.80753	0
2025-04-29 09:35:00	0.80734	0.8068792	0.80734	0
2025-04-29 09:40:00	0.804109	0.8064938	0.804109	0
2025-04-29 09:45:00	0.807502	0.8065542	0.807502	0
2025-04-29 09:50:00	0.807828	0.8065407	0.807828	0
2025-04-29 09:55:00	0.807394	0.8068691	0.807394	0
2025-04-29 10:00:00	0.808261	0.8068989	0.808261	0
2025-04-29 10:05:00	0.80734	0.806943	0.80734	0
2025-04-29 10:10:00	0.8078	0.8069213	0.8078	0
2025-04-29 10:15:00	0.807909	0.8073013	0.807909	0
2025-04-29 10:20:00	0.807719	0.8073202	0.807719	0
2025-04-29 10:25:00	0.807692	0.8073554	0.807692	0
2025-04-29 10:30:00	0.807584	0.8077029	0.807584	0
2025-04-29 10:35:00	0.807963	0.807749	0.807963	0
2025-04-29 10:40:00	0.807448	0.807711	0.807448	0
2025-04-29 10:45:00	0.807936	0.8077652	0.807936	0
2025-04-29 10:50:00	0.807855	0.8077246	0.807855	0
2025-04-29 10:55:00	0.805504	0.807541	0.805504	0
2025-04-29 11:00:00	0.807719	0.8075329	0.807719	0
2025-04-29 11:05:00	0.808044	0.8075464	0.808044	0
2025-04-29 11:10:00	0.808044	0.8075789	0.808044	0
2025-04-29 11:15:00	0.807611	0.8075708	0.807611	0
2025-04-29 11:20:00	0.808234	0.8076358	0.808234	0
2025-04-29 11:25:00	0.807584	0.8075979	0.807584	0
2025-04-29 11:30:00	0.807557	0.8076088	0.807557	0
2025-04-29 11:35:00	0.807638	0.807579	0.807638	0
2025-04-29 11:40:00	0.807828	0.8075763	0.807828	0
2025-04-29 11:45:00	0.806898	0.8077157	0.806898	0
2025-04-29 11:50:00	0.805504	0.8074942	0.805504	0
2025-04-29 11:55:00	0.807963	0.8074861	0.807963	0
2025-04-29 12:00:00	0.808261	0.8075078	0.808261	0
2025-04-29 12:05:00	0.808044	0.8075511	0.808044	0
2025-04-29 12:10:00	0.807665	0.8074942	0.807665	0
2025-04-29 12:15:00	0.805504	0.8072862	0.805504	0
2025-04-29 12:20:00	0.804109	0.8069414	0.804109	0
2025-04-29 12:25:00	0.807638	0.8069414	0.807638	0
2025-04-29 12:30:00	0.804109	0.8065695	0.804109	0
2025-04-29 12:35:00	0.805504	0.8064301	0.805504	0
2025-04-29 12:40:00	0.807909	0.8066706	0.807909	0
2025-04-29 12:45:00	0.808044	0.8066787	0.808044	0
2025-04-29 12:50:00	0.807719	0.8066245	0.807719	0
2025-04-29 12:55:00	0.80799	0.8066191	0.80799	0
2025-04-29 13:00:00	0.807475	0.8066001	0.807475	0
2025-04-29 13:05:00	0.807611	0.8068108	0.807611	0
2025-04-29 13:10:00	0.805504	0.8069503	0.805504	0
2025-04-29 13:15:00	0.807584	0.8069449	0.807584	0
2025-04-29 13:20:00	0.807719	0.8073059	0.807719	0
2025-04-29 13:25:00	0.808152	0.8075707	0.808152	0
2025-04-29 13:30:00	0.804109	0.8071907	0.804109	0
2025-04-29 13:35:00	0.807665	0.8071528	0.807665	0
2025-04-29 13:40:00	0.807855	0.8071664	0.807855	0
2025-04-29 13:45:00	0.807963	0.8071637	0.807963	0
2025-04-29 13:50:00	0.806899	0.8071061	0.806899	0
2025-04-29 13:55:00	0.807719	0.8071169	0.807719	0
2025-04-29 14:00:00	0.807746	0.8073411	0.807746	0
2025-04-29 14:05:00	0.808505	0.8074332	0.808505	0
2025-04-29 14:10:00	0.807828	0.8074441	0.807828	0
2025-04-29 14:15:00	0.807881	0.807417	0.807881	0
2025-04-29 14:20:00	0.804109	0.807417	0.804109	0
2025-04-29 14:25:00	0.807828	0.8074333	0.807828	0
2025-04-29 14:30:00	0.808071	0.8074549	0.808071	0
2025-04-29 14:35:00	0.806898	0.8073484	0.806898	0
2025-04-29 14:40:00	0.808044	0.8074629	0.808044	0
2025-04-29 14:45:00	0.806898	0.8073808	0.806898	0
2025-04-29 14:50:00	0.807963	0.8074025	0.807963	0
2025-04-29 14:55:00	0.808098	0.8073618	0.808098	0
2025-04-29 15:00:00	0.808098	0.8073888	0.808098	0
2025-04-29 15:05:00	0.808206	0.8074213	0.808206	0
2025-04-29 15:10:00	0.805505	0.8075609	0.805505	0
2025-04-29 15:15:00	0.807881	0.8075662	0.807881	0
2025-04-29 15:20:00	0.804109	0.80717	0.804109	0
2025-04-29 15:25:00	0.808206	0.8073008	0.808206	0
2025-04-29 15:30:00	0.808315	0.8073279	0.808315	0
2025-04-29 15:35:00	0.807963	0.8074344	0.807963	0
2025-04-29 15:40:00	0.808369	0.807475	0.808369	0
2025-04-29 15:45:00	0.805504	0.8072156	0.805504	0
2025-04-29 15:50:00	0.808071	0.8072129	0.808071	0
2025-04-29 15:55:00	0.807855	0.8071778	0.807855	0
2025-04-29 16:00:00	0.80799	0.8074263	0.80799	0
2025-04-29 16:05:00	0.808071	0.8074453	0.808071	0
2025-04-29 16:10:00	0.807828	0.8078172	0.807828	0
2025-04-29 16:15:00	0.808261	0.8078227	0.808261	0
2025-04-29 16:20:00	0.807773	0.8077685	0.807773	0
2025-04-29 16:25:00	0.80799	0.8077712	0.80799	0
2025-04-29 16:30:00	0.807665	0.8077008	0.807665	0
2025-04-29 16:35:00	0.805504	0.8077008	0.805504	0
2025-04-29 16:40:00	0.808396	0.8077333	0.808396	0
2025-04-29 16:45:00	0.807881	0.8077359	0.807881	0
2025-04-29 16:50:00	0.80799	0.8077359	0.80799	0
2025-04-29 16:55:00	0.805504	0.8074792	0.805504	0
2025-04-29 17:00:00	0.805504	0.8072468	0.805504	0
2025-04-29 17:05:00	0.808152	0.8072359	0.808152	0
2025-04-29 17:10:00	0.804109	0.8068695	0.804109	0
2025-04-29 17:15:00	0.804109	0.8064814	0.804109	0
2025-04-29 17:20:00	0.808288	0.8065437	0.808288	0
2025-04-29 17:25:00	0.808423	0.8068356	0.808423	0
2025-04-29 17:30:00	0.806899	0.8066859	0.806899	0
2025-04-29 17:35:00	0.805504	0.8064482	0.805504	0
2025-04-29 17:40:00	0.808342	0.8064834	0.808342	0
2025-04-29 17:45:00	0.808315	0.8067645	0.808315	0
2025-04-29 17:50:00	0.802714	0.8064855	0.802714	0
2025-04-29 17:55:00	0.808098	0.8064801	0.808098	0
2025-04-29 18:00:00	0.807773	0.8068465	0.807773	0
2025-04-29 18:05:00	0.808261	0.8072617	0.808261	0
2025-04-29 18:10:00	0.807909	0.8072238	0.807909	0
2025-04-29 18:15:00	0.805504	0.8069319	0.805504	0
2025-04-29 18:20:00	0.807936	0.8070356	0.807936	0
2025-04-29 18:25:00	0.808206	0.8073058	0.808206	0
2025-04-29 18:30:00	0.808179	0.8072895	0.808179	0
2025-04-29 18:35:00	0.808234	0.8072814	0.808234	0
2025-04-29 18:40:00	0.807828	0.8077928	0.807828	0
2025-04-29 18:45:00	0.808206	0.8078036	0.808206	0
2025-04-29 18:50:00	0.807936	0.8078199	0.807936	0
2025-04-29 18:55:00	0.808396	0.8078334	0.808396	0
2025-04-29 19:00:00	0.808179	0.8078604	0.808179	0
2025-04-29 19:05:00	0.808071	0.8081171	0.808071	0
2025-04-29 19:10:00	0.805504	0.8078739	0.805504	0
2025-04-29 19:15:00	0.808234	0.8078767	0.808234	0
2025-04-29 19:20:00	0.804109	0.8074697	0.804109	0
2025-04-29 19:25:00	0.805505	0.8071968	0.805505	0
2025-04-29 19:30:00	0.806899	0.8071039	0.806899	0
2025-04-29 19:35:00	0.802714	0.8065547	0.802714	0
2025-04-29 19:40:00	0.8078	0.8065411	0.8078	0
2025-04-29 19:45:00	0.807502	0.8064517	0.807502	0
2025-04-29 19:50:00	0.807151	0.8063489	0.807151	0
2025-04-29 19:55:00	0.807828	0.8063246	0.807828	0
2025-04-29 20:00:00	0.807773	0.8065515	0.807773	0
2025-04-29 20:05:00	0.807881	0.8065162	0.807881	0
2025-04-29 20:10:00	0.808071	0.8069124	0.808071	0
2025-04-29 20:15:00	0.802714	0.8066333	0.802714	0
2025-04-29 20:20:00	0.808071	0.8067505	0.808071	0
2025-04-29 20:25:00	0.808098	0.8072889	0.808098	0
2025-04-29 20:30:00	0.808315	0.8073404	0.808315	0
2025-04-29 20:35:00	0.807936	0.8073838	0.807936	0
2025-04-29 20:40:00	0.808098	0.8074785	0.808098	0
2025-04-29 20:45:00	0.807151	0.8074108	0.807151	0
2025-04-29 20:50:00	0.806907	0.8073242	0.806907	0
2025-04-29 20:55:00	0.802714	0.8068075	0.802714	0
2025-04-29 21:00:00	0.807746	0.806775	0.807746	0
2025-04-29 21:05:00	0.808098	0.8073134	0.808098	0
2025-04-29 21:10:00	0.808369	0.8073432	0.808369	0
2025-04-29 21:15:00	0.807963	0.8073297	0.807963	0
2025-04-29 21:20:00	0.804109	0.8069091	0.804109	0
2025-04-29 21:25:00	0.806899	0.8068054	0.806899	0
2025-04-29 21:30:00	0.805504	0.806546	0.805504	0
2025-04-29 21:35:00	0.804109	0.8062418	0.804109	0
2025-04-29 21:40:00	0.807638	0.8063149	0.807638	0
2025-04-29 21:45:00	0.807665	0.80681	0.807665	0
2025-04-29 21:50:00	0.805504	0.8065858	0.805504	0
2025-04-29 21:55:00	0.807719	0.8065479	0.807719	0
2025-04-29 22:00:00	0.808044	0.8065154	0.808044	0
2025-04-29 22:05:00	0.807232	0.8064423	0.807232	0
2025-04-29 22:10:00	0.808098	0.8068412	0.808098	0
2025-04-29 22:15:00	0.807855	0.8069368	0.807855	0
2025-04-29 22:20:00	0.808017	0.8071881	0.808017	0
2025-04-29 22:25:00	0.807611	0.8075383	0.807611	0
2025-04-29 22:30:00	0.807828	0.8075573	0.807828	0
2025-04-29 22:35:00	0.807096	0.8075004	0.807096	0
2025-04-29 22:40:00	0.807015	0.8076515	0.807015	0
2025-04-29 22:45:00	0.807855	0.8076651	0.807855	0
2025-04-29 22:50:00	0.808586	0.8077193	0.808586	0
2025-04-29 22:55:00	0.806899	0.807686	0.806899	0
2025-04-29 23:00:00	0.8078	0.8076562	0.8078	0
2025-04-29 23:05:00	0.805505	0.8074212	0.805505	0
2025-04-29 23:10:00	0.808071	0.8074266	0.808071	0
2025-04-29 23:15:00	0.808098	0.8074753	0.808098	0
2025-04-29 23:20:00	0.807855	0.807478	0.807855	0
2025-04-29 23:25:00	0.807881	0.8075565	0.807881	0
2025-04-29 23:30:00	0.807502	0.8076052	0.807502	0
2025-04-29 23:35:00	0.807557	0.8075754	0.807557	0
2025-04-29 23:40:00	0.807313	0.8074481	0.807313	0
2025-04-29 23:45:00	0.80753	0.8075112	0.80753	0
2025-04-29 23:50:00	0.806744	0.8074056	0.806744	0
2025-04-29 23:55:00	0.807828	0.8076379	0.807828	0
2025-04-30 00:00:00	0.807475	0.8075783	0.807475	0
2025-04-30 00:05:00	0.808017	0.8075702	0.808017	0
2025-04-30 00:10:00	0.807963	0.807581	0.807963	0
2025-04-30 00:15:00	0.8078	0.8075729	0.8078	0
2025-04-30 00:20:00	0.807881	0.8076108	0.807881	0
2025-04-30 00:25:00	0.807719	0.807627	0.807719	0
2025-04-30 00:30:00	0.806898	0.8075855	0.806898	0
2025-04-30 00:35:00	0.80753	0.8075855	0.80753	0
2025-04-30 00:40:00	0.807584	0.8076695	0.807584	0
2025-04-30 00:45:00	0.804109	0.8072976	0.804109	0
2025-04-30 00:50:00	0.807746	0.8073247	0.807746	0
2025-04-30 00:55:00	0.807394	0.8072624	0.807394	0
2025-04-30 01:00:00	0.804109	0.806877	0.804109	0
2025-04-30 01:05:00	0.807611	0.8068581	0.807611	0
2025-04-30 01:10:00	0.802714	0.8063414	0.802714	0
2025-04-30 01:15:00	0.807205	0.80629	0.807205	0
2025-04-30 01:20:00	0.807638	0.806364	0.807638	0
2025-04-30 01:25:00	0.807584	0.8063694	0.807584	0
2025-04-30 01:30:00	0.807773	0.8063883	0.807773	0
2025-04-30 01:35:00	0.806899	0.8066673	0.806899	0
2025-04-30 01:40:00	0.807557	0.8066484	0.807557	0
2025-04-30 01:45:00	0.80734	0.806643	0.80734	0
2025-04-30 01:50:00	0.805504	0.8067825	0.805504	0
2025-04-30 01:55:00	0.807123	0.8067337	0.807123	0
2025-04-30 02:00:00	0.807475	0.8072098	0.807475	0
2025-04-30 02:05:00	0.80734	0.8072233	0.80734	0
2025-04-30 02:10:00	0.802714	0.8067309	0.802714	0
2025-04-30 02:15:00	0.805504	0.8065229	0.805504	0
2025-04-30 02:20:00	0.807611	0.8065067	0.807611	0
2025-04-30 02:25:00	0.807692	0.806586	0.807692	0
2025-04-30 02:30:00	0.807828	0.8066131	0.807828	0
2025-04-30 02:35:00	0.80753	0.8066321	0.80753	0
2025-04-30 02:40:00	0.807692	0.8068509	0.807692	0
2025-04-30 02:45:00	0.804109	0.8065495	0.804109	0
2025-04-30 02:50:00	0.807909	0.8065929	0.807909	0
2025-04-30 02:55:00	0.807828	0.8066417	0.807828	0
2025-04-30 03:00:00	0.807719	0.8071422	0.807719	0
2025-04-30 03:05:00	0.807286	0.8073204	0.807286	0
2025-04-30 03:10:00	0.807448	0.8073041	0.807448	0
2025-04-30 03:15:00	0.807557	0.8072906	0.807557	0
2025-04-30 03:20:00	0.80753	0.8072608	0.80753	0
2025-04-30 03:25:00	0.807692	0.807277	0.807692	0
2025-04-30 03:30:00	0.807475	0.8072553	0.807475	0
2025-04-30 03:35:00	0.804109	0.8072553	0.804109	0
2025-04-30 03:40:00	0.807557	0.8072201	0.807557	0
2025-04-30 03:45:00	0.807205	0.8071578	0.807205	0
2025-04-30 03:50:00	0.80753	0.8071389	0.80753	0
2025-04-30 03:55:00	0.807773	0.8071876	0.807773	0
2025-04-30 04:00:00	0.80411	0.8068538	0.80411	0
2025-04-30 04:05:00	0.807475	0.8068456	0.807475	0
2025-04-30 04:10:00	0.807828	0.8068754	0.807828	0
2025-04-30 04:15:00	0.807557	0.8068619	0.807557	0
2025-04-30 04:20:00	0.807232	0.8068376	0.807232	0
2025-04-30 04:25:00	0.805505	0.8069772	0.805505	0
2025-04-30 04:30:00	0.80688	0.8069095	0.80688	0
2025-04-30 04:35:00	0.802715	0.8064605	0.802715	0
2025-04-30 04:40:00	0.807205	0.806428	0.807205	0
2025-04-30 04:45:00	0.805504	0.8062011	0.805504	0
2025-04-30 04:50:00	0.806907	0.8064808	0.806907	0
2025-04-30 04:55:00	0.807611	0.8064944	0.807611	0
2025-04-30 05:00:00	0.807475	0.8064591	0.807475	0
2025-04-30 05:05:00	0.804109	0.8061143	0.804109	0
2025-04-30 05:10:00	0.807096	0.8061007	0.807096	0
2025-04-30 05:15:00	0.807394	0.8062896	0.807394	0
2025-04-30 05:20:00	0.807475	0.8063491	0.807475	0
2025-04-30 05:25:00	0.805504	0.806628	0.805504	0
2025-04-30 05:30:00	0.807069	0.8066144	0.807069	0
2025-04-30 05:35:00	0.807286	0.8067926	0.807286	0
2025-04-30 05:40:00	0.807069	0.8068088	0.807069	0
2025-04-30 05:45:00	0.807502	0.8067979	0.807502	0
2025-04-30 05:50:00	0.802714	0.8063218	0.802714	0
2025-04-30 05:55:00	0.807178	0.8066287	0.807178	0
2025-04-30 06:00:00	0.807178	0.8066369	0.807178	0
2025-04-30 06:05:00	0.805504	0.8064479	0.805504	0
2025-04-30 06:10:00	0.806988	0.8063992	0.806988	0
2025-04-30 06:15:00	0.802714	0.8061202	0.802714	0
2025-04-30 06:20:00	0.806934	0.8061067	0.806934	0
2025-04-30 06:25:00	0.804109	0.805789	0.804109	0
2025-04-30 06:30:00	0.806771	0.8057592	0.806771	0
2025-04-30 06:35:00	0.806717	0.8056807	0.806717	0
2025-04-30 06:40:00	0.807259	0.8061352	0.807259	0
2025-04-30 06:45:00	0.807151	0.8061325	0.807151	0
2025-04-30 06:50:00	0.807069	0.8061216	0.807069	0
2025-04-30 06:55:00	0.802714	0.8058426	0.802714	0
2025-04-30 07:00:00	0.80734	0.8058778	0.80734	0
2025-04-30 07:05:00	0.804109	0.8060173	0.804109	0
2025-04-30 07:10:00	0.807313	0.8060552	0.807313	0
2025-04-30 07:15:00	0.804109	0.8060552	0.804109	0
2025-04-30 07:20:00	0.807259	0.806104	0.807259	0
2025-04-30 07:25:00	0.807069	0.8061392	0.807069	0
2025-04-30 07:30:00	0.807096	0.8061229	0.807096	0
2025-04-30 07:35:00	0.807502	0.806158	0.807502	0
2025-04-30 07:40:00	0.807123	0.8061634	0.807123	0
2025-04-30 07:45:00	0.807394	0.8066314	0.807394	0
2025-04-30 07:50:00	0.807394	0.8066368	0.807394	0
2025-04-30 07:55:00	0.807367	0.8069626	0.807367	0
2025-04-30 08:00:00	0.802714	0.8065027	0.802714	0
2025-04-30 08:05:00	0.80734	0.8068258	0.80734	0
2025-04-30 08:10:00	0.804109	0.8065108	0.804109	0
2025-04-30 08:15:00	0.802714	0.8060753	0.802714	0
2025-04-30 08:20:00	0.807394	0.8061051	0.807394	0
2025-04-30 08:25:00	0.807259	0.8060808	0.807259	0
2025-04-30 08:30:00	0.807069	0.8060754	0.807069	0
2025-04-30 08:35:00	0.804109	0.8057469	0.804109	0
2025-04-30 08:40:00	0.807178	0.8057253	0.807178	0
2025-04-30 08:45:00	0.804109	0.8053995	0.804109	0
2025-04-30 08:50:00	0.806907	0.8058188	0.806907	0
2025-04-30 08:55:00	0.804109	0.8054957	0.804109	0
2025-04-30 09:00:00	0.804109	0.8054957	0.804109	0
2025-04-30 09:05:00	0.804109	0.8056352	0.804109	0
2025-04-30 09:10:00	0.807232	0.805619	0.807232	0
2025-04-30 09:15:00	0.807557	0.8056488	0.807557	0
2025-04-30 09:20:00	0.80734	0.8056759	0.80734	0
2025-04-30 09:25:00	0.807421	0.8060071	0.807421	0
2025-04-30 09:30:00	0.807123	0.8060016	0.807123	0
2025-04-30 09:35:00	0.807448	0.8063355	0.807448	0
2025-04-30 09:40:00	0.807773	0.8064221	0.807773	0
2025-04-30 09:45:00	0.807259	0.8067371	0.807259	0
2025-04-30 09:50:00	0.807096	0.8070358	0.807096	0
2025-04-30 09:55:00	0.807394	0.8073643	0.807394	0
2025-04-30 10:00:00	0.807151	0.8073562	0.807151	0
2025-04-30 10:05:00	0.807313	0.8073318	0.807313	0
2025-04-30 10:10:00	0.807557	0.8073535	0.807557	0
2025-04-30 10:15:00	0.807313	0.8073427	0.807313	0
2025-04-30 10:20:00	0.807828	0.8074132	0.807828	0
2025-04-30 10:25:00	0.807313	0.8073997	0.807313	0
2025-04-30 10:30:00	0.80411	0.8070334	0.80411	0
2025-04-30 10:35:00	0.804109	0.8067184	0.804109	0
2025-04-30 10:40:00	0.807205	0.8067293	0.807205	0
2025-04-30 10:45:00	0.807367	0.8067266	0.807367	0
2025-04-30 10:50:00	0.80411	0.8064225	0.80411	0
2025-04-30 10:55:00	0.806961	0.8063873	0.806961	0
2025-04-30 11:00:00	0.805505	0.8061821	0.805505	0
2025-04-30 11:05:00	0.807259	0.8061767	0.807259	0
2025-04-30 11:10:00	0.807448	0.8061387	0.807448	0
2025-04-30 11:15:00	0.807394	0.8061468	0.807394	0
2025-04-30 11:20:00	0.804109	0.8061467	0.804109	0
2025-04-30 11:25:00	0.807313	0.8064671	0.807313	0
2025-04-30 11:30:00	0.807557	0.8065023	0.807557	0
2025-04-30 11:35:00	0.804109	0.8061765	0.804109	0
2025-04-30 11:40:00	0.807394	0.8065049	0.807394	0
2025-04-30 11:45:00	0.802714	0.8060802	0.802714	0
2025-04-30 11:50:00	0.807557	0.8062854	0.807557	0
2025-04-30 11:55:00	0.807015	0.806261	0.807015	0
2025-04-30 12:00:00	0.80734	0.8062502	0.80734	0
2025-04-30 12:05:00	0.807502	0.806261	0.807502	0
2025-04-30 12:10:00	0.804109	0.806261	0.804109	0
2025-04-30 12:15:00	0.807448	0.8062745	0.807448	0
2025-04-30 12:20:00	0.807394	0.8062582	0.807394	0
2025-04-30 12:25:00	0.807638	0.8066111	0.807638	0
2025-04-30 12:30:00	0.806852	0.8065569	0.806852	0
2025-04-30 12:35:00	0.807692	0.8070547	0.807692	0
2025-04-30 12:40:00	0.804109	0.8067099	0.804109	0
2025-04-30 12:45:00	0.806898	0.8066982	0.806898	0
2025-04-30 12:50:00	0.804109	0.8063751	0.804109	0
2025-04-30 12:55:00	0.806907	0.8063156	0.806907	0
2025-04-30 13:00:00	0.807855	0.8066902	0.807855	0
2025-04-30 13:05:00	0.807719	0.8067173	0.807719	0
2025-04-30 13:10:00	0.80734	0.8067119	0.80734	0
2025-04-30 13:15:00	0.807638	0.8067119	0.807638	0
2025-04-30 13:20:00	0.805504	0.8065771	0.805504	0
2025-04-30 13:25:00	0.807394	0.8065473	0.807394	0
2025-04-30 13:30:00	0.80753	0.8068894	0.80753	0
2025-04-30 13:35:00	0.807611	0.8069607	0.807611	0
2025-04-30 13:40:00	0.8078	0.8073298	0.8078	0
2025-04-30 13:45:00	0.807367	0.8073758	0.807367	0
2025-04-30 13:50:00	0.808294	0.8074197	0.808294	0
2025-04-30 13:55:00	0.804109	0.8070587	0.804109	0
2025-04-30 14:00:00	0.80753	0.8070777	0.80753	0
2025-04-30 14:05:00	0.805504	0.8068643	0.805504	0
2025-04-30 14:10:00	0.806898	0.8070037	0.806898	0
2025-04-30 14:15:00	0.80734	0.8069983	0.80734	0
2025-04-30 14:20:00	0.807584	0.8070037	0.807584	0
2025-04-30 14:25:00	0.807773	0.8070199	0.807773	0
2025-04-30 14:30:00	0.807665	0.8070064	0.807665	0
2025-04-30 14:35:00	0.807692	0.8070389	0.807692	0
2025-04-30 14:40:00	0.802714	0.8064809	0.802714	0
2025-04-30 14:45:00	0.808017	0.8068717	0.808017	0
2025-04-30 14:50:00	0.807719	0.8068906	0.807719	0
2025-04-30 14:55:00	0.807584	0.8070986	0.807584	0
2025-04-30 15:00:00	0.807448	0.8071536	0.807448	0
2025-04-30 15:05:00	0.80799	0.8072186	0.80799	0
2025-04-30 15:10:00	0.804109	0.8068711	0.804109	0
2025-04-30 15:15:00	0.8078	0.8068738	0.8078	0
2025-04-30 15:20:00	0.805504	0.8066577	0.805504	0
2025-04-30 15:25:00	0.805504	0.8064389	0.805504	0
2025-04-30 15:30:00	0.807665	0.806934	0.807665	0
2025-04-30 15:35:00	0.807367	0.806869	0.807367	0
2025-04-30 15:40:00	0.8078	0.8068771	0.8078	0
2025-04-30 15:45:00	0.807746	0.8068933	0.807746	0
2025-04-30 15:50:00	0.80734	0.8068825	0.80734	0
2025-04-30 15:55:00	0.806473	0.8067308	0.806473	0
2025-04-30 16:00:00	0.806961	0.807016	0.806961	0
2025-04-30 16:05:00	0.807638	0.8069998	0.807638	0
2025-04-30 16:10:00	0.808044	0.8072538	0.808044	0
2025-04-30 16:15:00	0.807557	0.8074591	0.807557	0
2025-04-30 16:20:00	0.807611	0.8074537	0.807611	0
2025-04-30 16:25:00	0.804109	0.8071279	0.804109	0
2025-04-30 16:30:00	0.807665	0.8071144	0.807665	0
2025-04-30 16:35:00	0.808315	0.8071713	0.808315	0
2025-04-30 16:40:00	0.808369	0.8072742	0.808369	0
2025-04-30 16:45:00	0.807638	0.8073907	0.807638	0
2025-04-30 16:50:00	0.807692	0.8074638	0.807692	0
2025-04-30 16:55:00	0.805504	0.8072504	0.805504	0
2025-04-30 17:00:00	0.807557	0.8072017	0.807557	0
2025-04-30 17:05:00	0.808017	0.8072477	0.808017	0
2025-04-30 17:10:00	0.807638	0.8072504	0.807638	0
2025-04-30 17:15:00	0.802714	0.8071109	0.802714	0
2025-04-30 17:20:00	0.805504	0.8068948	0.805504	0
2025-04-30 17:25:00	0.808044	0.8068677	0.808044	0
2025-04-30 17:30:00	0.805504	0.8065812	0.805504	0
2025-04-30 17:35:00	0.805504	0.8063678	0.805504	0
2025-04-30 17:40:00	0.807746	0.8063732	0.807746	0
2025-04-30 17:45:00	0.807936	0.8066164	0.807936	0
2025-04-30 17:50:00	0.807502	0.8066109	0.807502	0
2025-04-30 17:55:00	0.806898	0.806499	0.806898	0
2025-04-30 18:00:00	0.808017	0.8065369	0.808017	0
2025-04-30 18:05:00	0.807773	0.8070428	0.807773	0
2025-04-30 18:10:00	0.808342	0.8073266	0.808342	0
2025-04-30 18:15:00	0.807123	0.8072345	0.807123	0
2025-04-30 18:20:00	0.807584	0.8074425	0.807584	0
2025-04-30 18:25:00	0.804109	0.807303	0.804109	0
2025-04-30 18:30:00	0.804109	0.8069393	0.804109	0
2025-04-30 18:35:00	0.807828	0.8069285	0.807828	0
2025-04-30 18:40:00	0.807611	0.8069394	0.807611	0
2025-04-30 18:45:00	0.802714	0.806521	0.802714	0
2025-04-30 18:50:00	0.807502	0.8064695	0.807502	0
2025-04-30 18:55:00	0.808044	0.8064966	0.808044	0
2025-04-30 19:00:00	0.807909	0.8064533	0.807909	0
2025-04-30 19:05:00	0.8078	0.806521	0.8078	0
2025-04-30 19:10:00	0.804109	0.8061735	0.804109	0
2025-04-30 19:15:00	0.807828	0.8065454	0.807828	0
2025-04-30 19:20:00	0.807611	0.8068956	0.807611	0
2025-04-30 19:25:00	0.807719	0.8068847	0.807719	0
2025-04-30 19:30:00	0.807855	0.8069091	0.807855	0
2025-04-30 19:35:00	0.807936	0.8074313	0.807936	0
2025-04-30 19:40:00	0.807611	0.8074422	0.807611	0
2025-04-30 19:45:00	0.807611	0.8073989	0.807611	0
2025-04-30 19:50:00	0.807448	0.8073528	0.807448	0
2025-04-30 19:55:00	0.807502	0.807323	0.807502	0
2025-04-30 20:00:00	0.807123	0.8076244	0.807123	0
2025-04-30 20:05:00	0.807557	0.8075973	0.807557	0
2025-04-30 20:10:00	0.807394	0.8075756	0.807394	0
2025-04-30 20:15:00	0.807502	0.8075539	0.807502	0
2025-04-30 20:20:00	0.807611	0.8075295	0.807611	0
2025-04-30 20:25:00	0.805504	0.8072863	0.805504	0
2025-04-30 20:30:00	0.807611	0.8072863	0.807611	0
2025-04-30 20:35:00	0.807773	0.8073025	0.807773	0
2025-04-30 20:40:00	0.805505	0.8071082	0.805505	0
2025-04-30 20:45:00	0.807502	0.8071082	0.807502	0
2025-04-30 20:50:00	0.804109	0.8068068	0.804109	0
2025-04-30 20:55:00	0.805504	0.8066015	0.805504	0
2025-04-30 21:00:00	0.807611	0.8066232	0.807611	0
2025-04-30 21:05:00	0.805504	0.8064234	0.805504	0
2025-04-30 21:10:00	0.807584	0.8064207	0.807584	0
2025-04-30 21:15:00	0.807692	0.8066395	0.807692	0
2025-04-30 21:20:00	0.80411	0.8062894	0.80411	0
2025-04-30 21:25:00	0.807123	0.8062244	0.807123	0
2025-04-30 21:30:00	0.807421	0.806416	0.807421	0
2025-04-30 21:35:00	0.802715	0.8059373	0.802715	0
2025-04-30 21:40:00	0.807557	0.8062821	0.807557	0
2025-04-30 21:45:00	0.804109	0.8061426	0.804109	0
2025-04-30 21:50:00	0.807205	0.806102	0.807205	0
2025-04-30 21:55:00	0.807719	0.8063235	0.807719	0
2025-04-30 22:00:00	0.805504	0.8061155	0.805504	0
2025-04-30 22:05:00	0.807123	0.8060586	0.807123	0
2025-04-30 22:10:00	0.807638	0.8064114	0.807638	0
2025-04-30 22:15:00	0.807448	0.8064439	0.807448	0
2025-04-30 22:20:00	0.807665	0.8064683	0.807665	0
2025-04-30 22:25:00	0.8078	0.8069768	0.8078	0
2025-04-30 22:30:00	0.804109	0.806632	0.804109	0
2025-04-30 22:35:00	0.807205	0.8069416	0.807205	0
2025-04-30 22:40:00	0.807475	0.8069686	0.807475	0
2025-04-30 22:45:00	0.807611	0.8069578	0.807611	0
2025-04-30 22:50:00	0.807502	0.8071576	0.807502	0
2025-04-30 22:55:00	0.806899	0.8071352	0.806899	0
2025-04-30 23:00:00	0.807313	0.8071027	0.807313	0
2025-04-30 23:05:00	0.807557	0.8071136	0.807557	0
2025-04-30 23:10:00	0.807611	0.8071082	0.807611	0
2025-04-30 23:15:00	0.80734	0.8070622	0.80734	0
2025-04-30 23:20:00	0.805504	0.8072017	0.805504	0
2025-04-30 23:25:00	0.80753	0.8072342	0.80753	0
2025-04-30 23:30:00	0.807096	0.8071963	0.807096	0
2025-04-30 23:35:00	0.804109	0.8068461	0.804109	0
2025-04-30 23:40:00	0.804109	0.8065068	0.804109	0
2025-04-30 23:45:00	0.807611	0.806578	0.807611	0
2025-04-30 23:50:00	0.807448	0.8065915	0.807448	0
2025-04-30 23:55:00	0.807665	0.8066023	0.807665	0
2025-05-01 00:00:00	0.807015	0.8065427	0.807015	0
2025-05-01 00:05:00	0.807881	0.8065968	0.807881	0
2025-05-01 00:10:00	0.802714	0.8063178	0.802714	0
2025-05-01 00:15:00	0.807448	0.8063096	0.807448	0
2025-05-01 00:20:00	0.807692	0.8063692	0.807692	0
2025-05-01 00:25:00	0.807096	0.8066679	0.807096	0
2025-05-01 00:30:00	0.804109	0.8066679	0.804109	0
2025-05-01 00:35:00	0.805504	0.8064572	0.805504	0
2025-05-01 00:40:00	0.80734	0.8064464	0.80734	0
2025-05-01 00:45:00	0.807936	0.8064735	0.807936	0
2025-05-01 00:50:00	0.80753	0.806525	0.80753	0
2025-05-01 00:55:00	0.807394	0.8064763	0.807394	0
2025-05-01 01:00:00	0.807746	0.8069795	0.807746	0
2025-05-01 01:05:00	0.807692	0.8070039	0.807692	0
2025-05-01 01:10:00	0.807638	0.8069985	0.807638	0
2025-05-01 01:15:00	0.807665	0.8070554	0.807665	0
2025-05-01 01:20:00	0.807394	0.8073839	0.807394	0
2025-05-01 01:25:00	0.807259	0.8075594	0.807259	0
2025-05-01 01:30:00	0.802714	0.8070968	0.802714	0
2025-05-01 01:35:00	0.802714	0.8065746	0.802714	0
2025-05-01 01:40:00	0.807448	0.8065664	0.807448	0
2025-05-01 01:45:00	0.806898	0.8065168	0.806898	0
2025-05-01 01:50:00	0.80753	0.8064952	0.80753	0
2025-05-01 01:55:00	0.807421	0.8064681	0.807421	0
2025-05-01 02:00:00	0.807015	0.8064058	0.807015	0
2025-05-01 02:05:00	0.807313	0.8063706	0.807313	0
2025-05-01 02:10:00	0.806825	0.8063137	0.806825	0
2025-05-01 02:15:00	0.807557	0.8063435	0.807557	0
2025-05-01 02:20:00	0.807665	0.8068386	0.807665	0
2025-05-01 02:25:00	0.806419	0.8072091	0.806419	0
2025-05-01 02:30:00	0.806636	0.8071279	0.806636	0
2025-05-01 02:35:00	0.807286	0.8071667	0.807286	0
2025-05-01 02:40:00	0.806898	0.8071035	0.806898	0
2025-05-01 02:45:00	0.806899	0.8070513	0.806899	0
2025-05-01 02:50:00	0.807448	0.8070946	0.807448	0
2025-05-01 02:55:00	0.805504	0.8069137	0.805504	0
2025-05-01 03:00:00	0.807394	0.8069706	0.807394	0
2025-05-01 03:05:00	0.804109	0.8066258	0.804109	0
2025-05-01 03:10:00	0.807394	0.8065987	0.807394	0
2025-05-01 03:15:00	0.807665	0.8067233	0.807665	0
2025-05-01 03:20:00	0.807502	0.8068099	0.807502	0
2025-05-01 03:25:00	0.807286	0.8068099	0.807286	0
2025-05-01 03:30:00	0.80753	0.8068731	0.80753	0
2025-05-01 03:35:00	0.807394	0.8069226	0.807394	0
2025-05-01 03:40:00	0.806636	0.8068414	0.806636	0
2025-05-01 03:45:00	0.806988	0.8069898	0.806988	0
2025-05-01 03:50:00	0.80688	0.8069384	0.80688	0
2025-05-01 03:55:00	0.807367	0.8072642	0.807367	0
2025-05-01 04:00:00	0.806899	0.8072147	0.806899	0
2025-05-01 04:05:00	0.807367	0.8071849	0.807367	0
2025-05-01 04:10:00	0.807475	0.8071822	0.807475	0
2025-05-01 04:15:00	0.807313	0.8071849	0.807313	0
2025-05-01 04:20:00	0.805504	0.8069823	0.805504	0
2025-05-01 04:25:00	0.805504	0.8067933	0.805504	0
2025-05-01 04:30:00	0.807394	0.8068691	0.807394	0
2025-05-01 04:35:00	0.80734	0.8069043	0.80734	0
2025-05-01 04:40:00	0.807421	0.8069584	0.807421	0
2025-05-01 04:45:00	0.807286	0.8069503	0.807286	0
2025-05-01 04:50:00	0.806934	0.8069538	0.806934	0
2025-05-01 04:55:00	0.807232	0.8069403	0.807232	0
2025-05-01 05:00:00	0.804109	0.8066037	0.804109	0
2025-05-01 05:05:00	0.807448	0.8066172	0.807448	0
2025-05-01 05:10:00	0.807069	0.8067737	0.807069	0
2025-05-01 05:15:00	0.807069	0.8069302	0.807069	0
2025-05-01 05:20:00	0.806744	0.8068652	0.806744	0
2025-05-01 05:25:00	0.807178	0.806849	0.807178	0
2025-05-01 05:30:00	0.807502	0.8068571	0.807502	0
2025-05-01 05:35:00	0.807421	0.8068706	0.807421	0
2025-05-01 05:40:00	0.806717	0.8068489	0.806717	0
2025-05-01 05:45:00	0.802715	0.8063972	0.802715	0
2025-05-01 05:50:00	0.807123	0.8066986	0.807123	0
2025-05-01 05:55:00	0.807232	0.806677	0.807232	0
2025-05-01 06:00:00	0.806798	0.8066499	0.806798	0
2025-05-01 06:05:00	0.80688	0.806631	0.80688	0
2025-05-01 06:30:00	0.802714	0.806228	0.802714	0
2025-05-01 06:35:00	0.806609	0.8061711	0.806609	0
2025-05-01 06:40:00	0.806771	0.806098	0.806771	0
2025-05-01 06:45:00	0.806961	0.806052	0.806961	0
2025-05-01 06:50:00	0.801319	0.8055122	0.801319	0
2025-05-01 06:55:00	0.806988	0.8059395	0.806988	0
2025-05-01 07:00:00	0.80669	0.8058962	0.80669	0
2025-05-01 07:05:00	0.80688	0.805861	0.80688	0
2025-05-01 07:10:00	0.805504	0.8057316	0.805504	0
2025-05-01 07:15:00	0.806609	0.8057045	0.806609	0
2025-05-01 07:20:00	0.806528	0.8060859	0.806528	0
2025-05-01 07:25:00	0.806961	0.8061211	0.806961	0
2025-05-01 07:30:00	0.806609	0.8061049	0.806609	0
2025-05-01 07:35:00	0.804109	0.8058197	0.804109	0
2025-05-01 07:40:00	0.807069	0.8063947	0.807069	0
2025-05-01 07:45:00	0.806582	0.8063541	0.806582	0
2025-05-01 07:50:00	0.807069	0.806392	0.807069	0
2025-05-01 07:55:00	0.807015	0.8064055	0.807015	0
2025-05-01 08:00:00	0.804109	0.806266	0.804109	0
2025-05-01 08:05:00	0.805504	0.8061555	0.805504	0
2025-05-01 08:10:00	0.806961	0.8061988	0.806961	0
2025-05-01 08:15:00	0.806934	0.8061961	0.806934	0
2025-05-01 08:20:00	0.807313	0.8062665	0.807313	0
2025-05-01 08:25:00	0.80688	0.8065436	0.80688	0
2025-05-01 08:30:00	0.806961	0.8065328	0.806961	0
2025-05-01 08:35:00	0.804109	0.8062855	0.804109	0
2025-05-01 08:40:00	0.801319	0.8057105	0.801319	0
2025-05-01 08:45:00	0.804109	0.8054199	0.804109	0
2025-05-01 08:50:00	0.802714	0.8052804	0.802714	0
2025-05-01 08:55:00	0.807232	0.8054532	0.807232	0
2025-05-01 09:00:00	0.806825	0.8054396	0.806825	0
2025-05-01 09:05:00	0.807259	0.8054721	0.807259	0
2025-05-01 09:10:00	0.80669	0.8054098	0.80669	0
2025-05-01 09:15:00	0.807502	0.805472	0.807502	0
2025-05-01 09:20:00	0.806609	0.8054368	0.806609	0
2025-05-01 09:25:00	0.804109	0.8054368	0.804109	0
2025-05-01 09:30:00	0.807286	0.8060335	0.807286	0
2025-05-01 09:35:00	0.802714	0.805894	0.802714	0
2025-05-01 09:40:00	0.806961	0.8063187	0.806961	0
2025-05-01 09:45:00	0.807015	0.806297	0.807015	0
2025-05-01 09:50:00	0.804109	0.8060254	0.804109	0
2025-05-01 09:55:00	0.807151	0.8060146	0.807151	0
2025-05-01 10:00:00	0.804109	0.8057565	0.804109	0
2025-05-01 10:05:00	0.806907	0.805697	0.806907	0
2025-05-01 10:10:00	0.804109	0.805447	0.804109	0
2025-05-01 10:15:00	0.807773	0.8058134	0.807773	0
2025-05-01 10:20:00	0.804109	0.8054957	0.804109	0
2025-05-01 10:25:00	0.807611	0.8059854	0.807611	0
2025-05-01 10:30:00	0.807123	0.8060016	0.807123	0
2025-05-01 10:35:00	0.806907	0.8059908	0.806907	0
2025-05-01 10:40:00	0.806907	0.8062706	0.806907	0
2025-05-01 10:45:00	0.807394	0.8062949	0.807394	0
2025-05-01 10:50:00	0.807232	0.8066072	0.807232	0
2025-05-01 10:55:00	0.806771	0.8065936	0.806771	0
2025-05-01 11:00:00	0.806934	0.8068761	0.806934	0
2025-05-01 11:05:00	0.807069	0.8068057	0.807069	0
2025-05-01 11:10:00	0.805504	0.8069452	0.805504	0
2025-05-01 11:15:00	0.804109	0.806595	0.804109	0
2025-05-01 11:20:00	0.806852	0.8065679	0.806852	0
2025-05-01 11:25:00	0.807584	0.8066356	0.807584	0
2025-05-01 11:30:00	0.807502	0.8066951	0.807502	0
2025-05-01 11:35:00	0.804109	0.8063666	0.804109	0
2025-05-01 11:40:00	0.807611	0.8064045	0.807611	0
2025-05-01 11:45:00	0.806717	0.8063991	0.806717	0
2025-05-01 11:50:00	0.807069	0.8064126	0.807069	0
2025-05-01 11:55:00	0.807313	0.806437	0.807313	0
2025-05-01 12:00:00	0.807178	0.8066044	0.807178	0
2025-05-01 12:05:00	0.807448	0.8069383	0.807448	0
2025-05-01 12:10:00	0.807286	0.8069817	0.807286	0
2025-05-01 12:15:00	0.807069	0.8069302	0.807069	0
2025-05-01 12:20:00	0.807042	0.8068842	0.807042	0
2025-05-01 12:25:00	0.805504	0.8070237	0.805504	0
2025-05-01 12:30:00	0.802714	0.806534	0.802714	0
2025-05-01 12:35:00	0.807394	0.8066017	0.807394	0
2025-05-01 12:40:00	0.807502	0.806645	0.807502	0
2025-05-01 12:45:00	0.807123	0.806626	0.807123	0
2025-05-01 12:50:00	0.806961	0.8066043	0.806961	0
2025-05-01 12:55:00	0.799924	0.8058519	0.799924	0
2025-05-01 13:00:00	0.804109	0.8055342	0.804109	0
2025-05-01 13:05:00	0.807286	0.8055559	0.807286	0
2025-05-01 13:10:00	0.807015	0.8055532	0.807015	0
2025-05-01 13:15:00	0.807286	0.8057314	0.807286	0
2025-05-01 13:20:00	0.80688	0.806148	0.80688	0
2025-05-01 13:25:00	0.806771	0.8060857	0.806771	0
2025-05-01 13:30:00	0.807096	0.8060451	0.807096	0
2025-05-01 13:35:00	0.802715	0.8056043	0.802715	0
2025-05-01 13:40:00	0.802714	0.8051796	0.802714	0
2025-05-01 13:45:00	0.806907	0.8058779	0.806907	0
2025-05-01 13:50:00	0.807313	0.8061983	0.807313	0
2025-05-01 13:55:00	0.804109	0.8058806	0.804109	0
2025-05-01 14:00:00	0.807394	0.8059185	0.807394	0
2025-05-01 14:05:00	0.806898	0.8058797	0.806898	0
2025-05-01 14:10:00	0.807232	0.8059149	0.807232	0
2025-05-01 14:15:00	0.807232	0.805961	0.807232	0
2025-05-01 14:20:00	0.805504	0.8058018	0.805504	0
2025-05-01 14:25:00	0.807611	0.8062914	0.807611	0
2025-05-01 14:30:00	0.807394	0.8067594	0.807394	0
2025-05-01 14:35:00	0.807475	0.8068162	0.807475	0
2025-05-01 14:40:00	0.804109	0.8064958	0.804109	0
2025-05-01 14:45:00	0.807205	0.8068054	0.807205	0
2025-05-01 14:50:00	0.807475	0.8068135	0.807475	0
2025-05-01 14:55:00	0.807313	0.806855	0.807313	0
2025-05-01 15:00:00	0.805504	0.8066822	0.805504	0
2025-05-01 15:05:00	0.807502	0.8067092	0.807502	0
2025-05-01 15:10:00	0.807692	0.806928	0.807692	0
2025-05-01 15:15:00	0.807502	0.8069171	0.807502	0
2025-05-01 15:20:00	0.804109	0.8065886	0.804109	0
2025-05-01 15:25:00	0.802714	0.8061125	0.802714	0
2025-05-01 15:30:00	0.807015	0.8064031	0.807015	0
2025-05-01 15:35:00	0.807557	0.8064383	0.807557	0
2025-05-01 15:40:00	0.807015	0.8063923	0.807015	0
2025-05-01 15:45:00	0.807421	0.8064031	0.807421	0
2025-05-01 15:50:00	0.807394	0.8065921	0.807394	0
2025-05-01 15:55:00	0.807773	0.8066192	0.807773	0
2025-05-01 16:00:00	0.807611	0.8066111	0.807611	0
2025-05-01 16:05:00	0.804109	0.8062718	0.804109	0
2025-05-01 16:10:00	0.807502	0.8066111	0.807502	0
2025-05-01 16:15:00	0.806934	0.8070331	0.806934	0
2025-05-01 16:20:00	0.807286	0.8070602	0.807286	0
2025-05-01 16:25:00	0.807232	0.8070277	0.807232	0
2025-05-01 16:30:00	0.807259	0.8070521	0.807259	0
2025-05-01 16:35:00	0.807557	0.8070657	0.807557	0
2025-05-01 16:40:00	0.807313	0.8070576	0.807313	0
2025-05-01 16:45:00	0.805504	0.8068307	0.805504	0
2025-05-01 16:50:00	0.805504	0.80662	0.805504	0
2025-05-01 16:55:00	0.807719	0.806981	0.807719	0
2025-05-01 17:00:00	0.807692	0.807	0.807692	0
2025-05-01 17:05:00	0.807611	0.8070677	0.807611	0
2025-05-01 17:10:00	0.80799	0.8071381	0.80799	0
2025-05-01 17:15:00	0.807584	0.8071733	0.807584	0
2025-05-01 17:20:00	0.804109	0.8068583	0.804109	0
2025-05-01 17:25:00	0.807205	0.8068231	0.807205	0
2025-05-01 17:30:00	0.805504	0.8066422	0.805504	0
2025-05-01 17:35:00	0.802714	0.8063632	0.802714	0
2025-05-01 17:40:00	0.804109	0.8062237	0.804109	0
2025-05-01 17:45:00	0.807719	0.8062237	0.807719	0
2025-05-01 17:50:00	0.80753	0.8062075	0.80753	0
2025-05-01 17:55:00	0.807448	0.8061912	0.807448	0
2025-05-01 18:00:00	0.807881	0.8061803	0.807881	0
2025-05-01 18:05:00	0.807828	0.8062047	0.807828	0
2025-05-01 18:10:00	0.807448	0.8065386	0.807448	0
2025-05-01 18:15:00	0.804109	0.806229	0.804109	0
2025-05-01 18:20:00	0.802714	0.80595	0.802714	0
2025-05-01 18:25:00	0.807475	0.8064261	0.807475	0
2025-05-01 18:30:00	0.805504	0.8065656	0.805504	0
2025-05-01 18:35:00	0.80411	0.8062047	0.80411	0
2025-05-01 18:40:00	0.807611	0.8062128	0.807611	0
2025-05-01 18:45:00	0.80734	0.806202	0.80734	0
2025-05-01 18:50:00	0.807719	0.8061858	0.807719	0
2025-05-01 18:55:00	0.807557	0.8061587	0.807557	0
2025-05-01 19:00:00	0.807611	0.806175	0.807611	0
2025-05-01 19:05:00	0.807286	0.8064927	0.807286	0
2025-05-01 19:10:00	0.807611	0.8069824	0.807611	0
2025-05-01 19:15:00	0.802714	0.8065063	0.802714	0
2025-05-01 19:20:00	0.807421	0.806698	0.807421	0
2025-05-01 19:25:00	0.807936	0.8070806	0.807936	0
2025-05-01 19:30:00	0.807367	0.8070562	0.807367	0
2025-05-01 19:35:00	0.802714	0.8065936	0.802714	0
2025-05-01 19:40:00	0.807042	0.8065259	0.807042	0
2025-05-01 19:45:00	0.80753	0.8065232	0.80753	0
2025-05-01 19:50:00	0.806934	0.8064555	0.806934	0
2025-05-01 19:55:00	0.807205	0.8064474	0.807205	0
2025-05-01 20:00:00	0.806528	0.8063391	0.806528	0
2025-05-01 20:05:00	0.807475	0.8068152	0.807475	0
2025-05-01 20:10:00	0.807069	0.80678	0.807069	0
2025-05-01 20:15:00	0.80669	0.8066554	0.80669	0
2025-05-01 20:20:00	0.806501	0.8065688	0.806501	0
2025-05-01 20:25:00	0.80734	0.8070314	0.80734	0
2025-05-01 20:30:00	0.802715	0.8065987	0.802715	0
2025-05-01 20:35:00	0.806899	0.8065356	0.806899	0
2025-05-01 20:40:00	0.807151	0.8065573	0.807151	0
2025-05-01 20:45:00	0.806899	0.8065267	0.806899	0
2025-05-01 20:50:00	0.802714	0.8061453	0.802714	0
2025-05-01 20:55:00	0.807394	0.8061372	0.807394	0
2025-05-01 21:00:00	0.805504	0.8059807	0.805504	0
2025-05-01 21:05:00	0.805505	0.8058622	0.805505	0
2025-05-01 21:10:00	0.807502	0.8059623	0.807502	0
2025-05-01 21:15:00	0.807178	0.8059461	0.807178	0
2025-05-01 21:20:00	0.805504	0.806225	0.805504	0
2025-05-01 21:25:00	0.807069	0.806242	0.807069	0
2025-05-01 21:30:00	0.807394	0.8062663	0.807394	0
2025-05-01 21:35:00	0.80734	0.8063104	0.80734	0
2025-05-01 21:40:00	0.807557	0.8067947	0.807557	0
2025-05-01 21:45:00	0.807069	0.8067622	0.807069	0
2025-05-01 21:50:00	0.807232	0.806935	0.807232	0
2025-05-01 21:55:00	0.807259	0.8071104	0.807259	0
2025-05-01 22:00:00	0.807367	0.8070969	0.807367	0
2025-05-01 22:05:00	0.807313	0.8071104	0.807313	0
2025-05-01 22:10:00	0.807502	0.8073102	0.807502	0
2025-05-01 22:15:00	0.807475	0.8073508	0.807475	0
2025-05-01 22:20:00	0.807123	0.8073237	0.807123	0
2025-05-01 22:25:00	0.804109	0.8070006	0.804109	0
2025-05-01 22:30:00	0.807828	0.8070277	0.807828	0
2025-05-01 22:35:00	0.807096	0.8070304	0.807096	0
2025-05-01 22:40:00	0.80734	0.8070412	0.80734	0
2025-05-01 22:45:00	0.80734	0.8070493	0.80734	0
2025-05-01 22:50:00	0.807611	0.8070737	0.807611	0
2025-05-01 22:55:00	0.805504	0.8068928	0.805504	0
2025-05-01 23:00:00	0.807665	0.8069091	0.807665	0
2025-05-01 23:05:00	0.807611	0.8069227	0.807611	0
2025-05-01 23:10:00	0.805504	0.8067608	0.805504	0
2025-05-01 23:15:00	0.807096	0.8070595	0.807096	0
2025-05-01 23:20:00	0.807042	0.8069809	0.807042	0
2025-05-01 23:25:00	0.807367	0.807008	0.807367	0
2025-05-01 23:30:00	0.807502	0.8070242	0.807502	0
2025-05-01 23:35:00	0.807773	0.8070675	0.807773	0
2025-05-01 23:40:00	0.807557	0.8070621	0.807557	0
2025-05-01 23:45:00	0.807719	0.8072836	0.807719	0
2025-05-01 23:50:00	0.807638	0.8072809	0.807638	0
2025-05-01 23:55:00	0.807638	0.8072836	0.807638	0
2025-05-02 00:00:00	0.807232	0.8074564	0.807232	0
2025-05-02 00:05:00	0.807421	0.8074889	0.807421	0
2025-05-02 00:10:00	0.807205	0.8075052	0.807205	0
2025-05-02 00:15:00	0.804109	0.8071794	0.804109	0
2025-05-02 00:20:00	0.807205	0.8071497	0.807205	0
2025-05-02 00:25:00	0.807584	0.8071308	0.807584	0
2025-05-02 00:30:00	0.807178	0.8070929	0.807178	0
2025-05-02 00:35:00	0.80734	0.807055	0.80734	0
2025-05-02 00:40:00	0.805504	0.8068416	0.805504	0
2025-05-02 00:45:00	0.807313	0.8068091	0.807313	0
2025-05-02 00:50:00	0.807638	0.8068497	0.807638	0
2025-05-02 00:55:00	0.807448	0.8068524	0.807448	0
2025-05-02 01:00:00	0.807096	0.8068415	0.807096	0
2025-05-02 01:05:00	0.807638	0.8071944	0.807638	0
2025-05-02 01:10:00	0.804109	0.8068848	0.804109	0
2025-05-02 01:15:00	0.807611	0.8068875	0.807611	0
2025-05-02 01:20:00	0.807313	0.806901	0.807313	0
2025-05-02 01:25:00	0.807611	0.8069281	0.807611	0
2025-05-02 01:30:00	0.807719	0.8071496	0.807719	0
2025-05-02 01:35:00	0.807259	0.8071442	0.807259	0
2025-05-02 01:40:00	0.807367	0.8071171	0.807367	0
2025-05-02 01:45:00	0.807286	0.8071009	0.807286	0
2025-05-02 01:50:00	0.807584	0.8071497	0.807584	0
2025-05-02 01:55:00	0.807421	0.807128	0.807421	0
2025-05-02 02:00:00	0.804109	0.807128	0.804109	0
2025-05-02 02:05:00	0.807475	0.8071144	0.807475	0
2025-05-02 02:10:00	0.80734	0.8071171	0.80734	0
2025-05-02 02:15:00	0.807286	0.8070846	0.807286	0
2025-05-02 02:20:00	0.807475	0.8070602	0.807475	0
2025-05-02 02:25:00	0.807719	0.8071062	0.807719	0
2025-05-02 02:30:00	0.805504	0.8069199	0.805504	0
2025-05-02 02:35:00	0.807421	0.8069334	0.807421	0
2025-05-02 02:40:00	0.807367	0.8069117	0.807367	0
2025-05-02 02:45:00	0.802714	0.806441	0.802714	0
2025-05-02 02:50:00	0.807584	0.8067885	0.807584	0
2025-05-02 02:55:00	0.807502	0.8067912	0.807502	0
2025-05-02 03:00:00	0.804109	0.8064681	0.804109	0
2025-05-02 03:05:00	0.806961	0.8064356	0.806961	0
2025-05-02 03:10:00	0.807692	0.8064573	0.807692	0
2025-05-02 03:15:00	0.807151	0.8064005	0.807151	0
2025-05-02 03:20:00	0.807421	0.8065922	0.807421	0
2025-05-02 03:25:00	0.807205	0.8065706	0.807205	0
2025-05-02 03:30:00	0.807502	0.8065841	0.807502	0
2025-05-02 03:35:00	0.804109	0.8067236	0.804109	0
2025-05-02 03:40:00	0.807448	0.80671	0.807448	0
2025-05-02 03:45:00	0.807232	0.806683	0.807232	0
2025-05-02 03:50:00	0.807611	0.8070332	0.807611	0
2025-05-02 03:55:00	0.807719	0.807109	0.807719	0
2025-05-02 04:00:00	0.807855	0.8071253	0.807855	0
2025-05-02 04:05:00	0.804109	0.8068211	0.804109	0
2025-05-02 04:10:00	0.805504	0.8066294	0.805504	0
2025-05-02 04:15:00	0.804109	0.8063198	0.804109	0
2025-05-02 04:20:00	0.80734	0.8063036	0.80734	0
2025-05-02 04:25:00	0.807502	0.8066429	0.807502	0
2025-05-02 04:30:00	0.807313	0.8066294	0.807313	0
2025-05-02 04:35:00	0.807178	0.806624	0.807178	0
2025-05-02 04:40:00	0.807286	0.8065915	0.807286	0
2025-05-02 04:45:00	0.807394	0.806559	0.807394	0
2025-05-02 04:50:00	0.802714	0.8060449	0.802714	0
2025-05-02 04:55:00	0.807394	0.8063734	0.807394	0
2025-05-02 05:00:00	0.802714	0.8060944	0.802714	0
2025-05-02 05:05:00	0.805504	0.8062339	0.805504	0
2025-05-02 05:10:00	0.80734	0.8062339	0.80734	0
2025-05-02 05:15:00	0.807367	0.8062204	0.807367	0
2025-05-02 05:20:00	0.807205	0.8062096	0.807205	0
2025-05-02 05:25:00	0.80753	0.8062448	0.80753	0
2025-05-02 05:30:00	0.807421	0.8062583	0.807421	0
2025-05-02 05:35:00	0.807502	0.8062691	0.807502	0
2025-05-02 05:40:00	0.807584	0.8067561	0.807584	0
2025-05-02 05:45:00	0.807502	0.8067669	0.807502	0
2025-05-02 05:50:00	0.807502	0.8072457	0.807502	0
2025-05-02 05:55:00	0.807557	0.807451	0.807557	0
2025-05-02 06:00:00	0.801319	0.8068489	0.801319	0
2025-05-02 06:05:00	0.807475	0.8068597	0.807475	0
2025-05-02 06:10:00	0.807015	0.8068407	0.807015	0
2025-05-02 06:15:00	0.802714	0.8063591	0.802714	0
2025-05-02 06:20:00	0.807042	0.8063212	0.807042	0
2025-05-02 06:25:00	0.805504	0.8061214	0.805504	0
2025-05-02 06:30:00	0.807286	0.8060916	0.807286	0
2025-05-02 06:35:00	0.806961	0.8060375	0.806961	0
2025-05-02 06:40:00	0.80734	0.8060213	0.80734	0
2025-05-02 06:45:00	0.807502	0.8060158	0.807502	0
2025-05-02 06:50:00	0.805504	0.8064343	0.805504	0
2025-05-02 06:55:00	0.806988	0.8063856	0.806988	0
2025-05-02 07:00:00	0.807096	0.8063937	0.807096	0
2025-05-02 07:05:00	0.807069	0.8068292	0.807069	0
2025-05-02 07:10:00	0.802714	0.8063964	0.802714	0
2025-05-02 07:15:00	0.807313	0.8065773	0.807313	0
2025-05-02 07:20:00	0.807151	0.8065638	0.807151	0
2025-05-02 07:25:00	0.807015	0.8065692	0.807015	0
2025-05-02 07:30:00	0.807259	0.8065611	0.807259	0
2025-05-02 07:35:00	0.806961	0.806507	0.806961	0
2025-05-02 07:40:00	0.807367	0.8066933	0.807367	0
2025-05-02 07:45:00	0.805504	0.8065449	0.805504	0
2025-05-02 07:50:00	0.802714	0.8061067	0.802714	0
2025-05-02 07:55:00	0.807692	0.806169	0.807692	0
2025-05-02 08:00:00	0.80734	0.8066316	0.80734	0
2025-05-02 08:05:00	0.807096	0.8066099	0.807096	0
2025-05-02 08:10:00	0.807042	0.806599	0.807042	0
2025-05-02 08:15:00	0.804109	0.8063084	0.804109	0
2025-05-02 08:20:00	0.807394	0.8063219	0.807394	0
2025-05-02 08:25:00	0.807151	0.8063409	0.807151	0
2025-05-02 08:30:00	0.806961	0.8063003	0.806961	0
2025-05-02 08:35:00	0.804109	0.8061608	0.804109	0
2025-05-02 08:40:00	0.807151	0.8066045	0.807151	0
2025-05-02 08:45:00	0.805504	0.8063857	0.805504	0
2025-05-02 08:50:00	0.807259	0.8063776	0.807259	0
2025-05-02 08:55:00	0.806798	0.8063478	0.806798	0
2025-05-02 09:00:00	0.806961	0.8063397	0.806961	0
2025-05-02 09:05:00	0.806961	0.8066249	0.806961	0
2025-05-02 09:10:00	0.807313	0.8066168	0.807313	0
2025-05-02 09:15:00	0.807069	0.8066086	0.807069	0
2025-05-02 09:20:00	0.80734	0.8066465	0.80734	0
2025-05-02 09:25:00	0.807286	0.8069642	0.807286	0
2025-05-02 09:30:00	0.807394	0.8069885	0.807394	0
2025-05-02 09:35:00	0.807421	0.8071802	0.807421	0
2025-05-02 09:40:00	0.807421	0.8071964	0.807421	0
2025-05-02 09:45:00	0.807746	0.8072912	0.807746	0
2025-05-02 09:50:00	0.807286	0.8073237	0.807286	0
2025-05-02 09:55:00	0.807286	0.8073562	0.807286	0
2025-05-02 10:00:00	0.807475	0.8073724	0.807475	0
2025-05-02 10:05:00	0.804109	0.8070764	0.804109	0
2025-05-02 10:10:00	0.805504	0.8068928	0.805504	0
2025-05-02 10:15:00	0.807665	0.8069307	0.807665	0
2025-05-02 10:20:00	0.808044	0.8069957	0.808044	0
2025-05-02 10:25:00	0.802714	0.806525	0.802714	0
2025-05-02 10:30:00	0.807557	0.8065386	0.807557	0
2025-05-02 10:35:00	0.807665	0.8065305	0.807665	0
2025-05-02 10:40:00	0.802714	0.8060733	0.802714	0
2025-05-02 10:45:00	0.804109	0.8057556	0.804109	0
2025-05-02 10:50:00	0.807692	0.8057773	0.807692	0
2025-05-02 10:55:00	0.802714	0.8056378	0.802714	0
2025-05-02 11:00:00	0.807963	0.8058837	0.807963	0
2025-05-02 11:05:00	0.802714	0.8053886	0.802714	0
2025-05-02 11:10:00	0.807042	0.8052884	0.807042	0
2025-05-02 11:15:00	0.804109	0.8054279	0.804109	0
2025-05-02 11:20:00	0.804109	0.8050831	0.804109	0
2025-05-02 11:25:00	0.807638	0.8050804	0.807638	0
2025-05-02 11:30:00	0.807746	0.8055836	0.807746	0
2025-05-02 11:35:00	0.807367	0.8059094	0.807367	0
2025-05-02 11:40:00	0.807746	0.8059148	0.807746	0
2025-05-02 11:45:00	0.805504	0.8061938	0.805504	0
2025-05-02 11:50:00	0.804109	0.8058084	0.804109	0
2025-05-02 11:55:00	0.807773	0.8063143	0.807773	0
2025-05-02 12:00:00	0.807205	0.8063306	0.807205	0
2025-05-02 12:05:00	0.807665	0.8066862	0.807665	0
2025-05-02 12:10:00	0.80799	0.8070743	0.80799	0
2025-05-02 12:15:00	0.807394	0.8070499	0.807394	0
2025-05-02 12:20:00	0.80799	0.8070743	0.80799	0
2025-05-02 12:25:00	0.807746	0.8071122	0.807746	0
2025-05-02 12:30:00	0.805504	0.806888	0.805504	0
2025-05-02 12:35:00	0.807557	0.8070933	0.807557	0
2025-05-02 12:40:00	0.807773	0.8074597	0.807773	0
2025-05-02 12:45:00	0.807638	0.8074462	0.807638	0
2025-05-02 12:50:00	0.807828	0.8075085	0.807828	0
2025-05-02 12:55:00	0.807611	0.8075031	0.807611	0
2025-05-02 13:00:00	0.8078	0.8074841	0.8078	0
2025-05-02 13:05:00	0.808369	0.8075816	0.808369	0
2025-05-02 13:10:00	0.807746	0.8075572	0.807746	0
2025-05-02 13:15:00	0.807828	0.8075654	0.807828	0
2025-05-02 13:20:00	0.808098	0.8078248	0.808098	0
2025-05-02 13:25:00	0.804109	0.80748	0.804109	0
2025-05-02 13:30:00	0.807909	0.8074936	0.807909	0
2025-05-02 13:35:00	0.808044	0.8075342	0.808044	0
2025-05-02 13:40:00	0.804109	0.8071623	0.804109	0
2025-05-02 13:45:00	0.807881	0.8071893	0.807881	0
2025-05-02 13:50:00	0.805504	0.8069597	0.805504	0
2025-05-02 13:55:00	0.8078	0.8069028	0.8078	0
2025-05-02 14:00:00	0.808071	0.8069353	0.808071	0
2025-05-02 14:05:00	0.807881	0.8069406	0.807881	0
2025-05-02 14:10:00	0.808206	0.8069514	0.808206	0
2025-05-02 14:15:00	0.808125	0.807353	0.808125	0
2025-05-02 14:20:00	0.807042	0.8072663	0.807042	0
2025-05-02 14:25:00	0.808342	0.8072961	0.808342	0
2025-05-02 14:30:00	0.802714	0.8071566	0.802714	0
2025-05-02 14:35:00	0.807855	0.807154	0.807855	0
2025-05-02 14:40:00	0.807719	0.8073755	0.807719	0
2025-05-02 14:45:00	0.808098	0.8074053	0.808098	0
2025-05-02 14:50:00	0.808288	0.807427	0.808288	0
2025-05-02 14:55:00	0.80753	0.8073919	0.80753	0
2025-05-02 15:00:00	0.807909	0.8073622	0.807909	0
2025-05-02 15:05:00	0.80799	0.8073487	0.80799	0
2025-05-02 15:10:00	0.808152	0.8074597	0.808152	0
2025-05-02 15:15:00	0.805504	0.8071759	0.805504	0
2025-05-02 15:20:00	0.805504	0.8074549	0.805504	0
2025-05-02 15:25:00	0.808179	0.8074873	0.808179	0
2025-05-02 15:30:00	0.808558	0.8075712	0.808558	0
2025-05-02 15:35:00	0.804109	0.8071723	0.804109	0
2025-05-02 15:40:00	0.805504	0.8068939	0.805504	0
2025-05-02 15:45:00	0.80799	0.8069399	0.80799	0
2025-05-02 15:50:00	0.80799	0.806948	0.80799	0
2025-05-02 15:55:00	0.804109	0.8065599	0.804109	0
2025-05-02 16:00:00	0.807665	0.8065112	0.807665	0
2025-05-02 16:05:00	0.805504	0.8065112	0.805504	0
2025-05-02 16:10:00	0.807855	0.8067463	0.807855	0
2025-05-02 16:15:00	0.805504	0.8064788	0.805504	0
2025-05-02 16:20:00	0.802714	0.8058944	0.802714	0
2025-05-02 16:25:00	0.80845	0.8063285	0.80845	0
2025-05-02 16:30:00	0.808234	0.8066015	0.808234	0
2025-05-02 16:35:00	0.807638	0.8065663	0.807638	0
2025-05-02 16:40:00	0.808288	0.8065961	0.808288	0
2025-05-02 16:45:00	0.807909	0.8069761	0.807909	0
2025-05-02 16:50:00	0.807475	0.8069571	0.807475	0
2025-05-02 16:55:00	0.807773	0.807184	0.807773	0
2025-05-02 17:00:00	0.808098	0.8072083	0.808098	0
2025-05-02 17:05:00	0.805504	0.8072083	0.805504	0
2025-05-02 17:10:00	0.807963	0.8077332	0.807963	0
2025-05-02 17:15:00	0.808044	0.8076926	0.808044	0
2025-05-02 17:20:00	0.808234	0.8076926	0.808234	0
2025-05-02 17:25:00	0.808261	0.8077549	0.808261	0
2025-05-02 17:30:00	0.807584	0.8076845	0.807584	0
2025-05-02 17:35:00	0.808206	0.8077142	0.808206	0
2025-05-02 17:40:00	0.806898	0.8076565	0.806898	0
2025-05-02 17:45:00	0.808098	0.807689	0.808098	0
2025-05-02 17:50:00	0.805504	0.8074296	0.805504	0
2025-05-02 17:55:00	0.807773	0.8076565	0.807773	0
2025-05-02 18:00:00	0.805504	0.8074106	0.805504	0
2025-05-02 18:05:00	0.807259	0.8073321	0.807259	0
2025-05-02 18:10:00	0.805504	0.8070591	0.805504	0
2025-05-02 18:15:00	0.808532	0.8070862	0.808532	0
2025-05-02 18:20:00	0.807719	0.8070997	0.807719	0
2025-05-02 18:25:00	0.80799	0.8070781	0.80799	0
2025-05-02 18:30:00	0.808044	0.8071927	0.808044	0
2025-05-02 18:35:00	0.808125	0.8071954	0.808125	0
2025-05-02 18:40:00	0.807746	0.8074196	0.807746	0
2025-05-02 18:45:00	0.807828	0.8074251	0.807828	0
2025-05-02 18:50:00	0.808071	0.8076818	0.808071	0
2025-05-02 18:55:00	0.807719	0.8077278	0.807719	0
2025-05-02 19:00:00	0.808044	0.8079818	0.808044	0
2025-05-02 19:05:00	0.807719	0.8079005	0.807719	0
2025-05-02 19:10:00	0.807855	0.8079141	0.807855	0
2025-05-02 19:15:00	0.807855	0.8079006	0.807855	0
2025-05-02 19:20:00	0.80799	0.8078952	0.80799	0
2025-05-02 19:25:00	0.807963	0.807879	0.807963	0
2025-05-02 19:30:00	0.808206	0.807925	0.808206	0
2025-05-02 19:35:00	0.808044	0.8079466	0.808044	0
2025-05-02 19:40:00	0.80799	0.8079385	0.80799	0
2025-05-02 19:45:00	0.804109	0.8075775	0.804109	0
2025-05-02 19:50:00	0.805504	0.8073235	0.805504	0
2025-05-02 19:55:00	0.8078	0.8073316	0.8078	0
2025-05-02 20:00:00	0.807665	0.8073126	0.807665	0
2025-05-02 20:05:00	0.807746	0.8073017	0.807746	0
2025-05-02 20:10:00	0.808206	0.8073233	0.808206	0
2025-05-02 20:15:00	0.80799	0.807326	0.80799	0
2025-05-02 20:20:00	0.807909	0.8072963	0.807909	0
2025-05-02 20:25:00	0.808261	0.807318	0.808261	0
2025-05-02 20:30:00	0.807746	0.8072936	0.807746	0
2025-05-02 20:35:00	0.808044	0.8076871	0.808044	0
2025-05-02 20:40:00	0.808261	0.8079628	0.808261	0
2025-05-02 20:45:00	0.804109	0.8075937	0.804109	0
2025-05-02 20:50:00	0.808017	0.8076289	0.808017	0
2025-05-02 20:55:00	0.805504	0.8074047	0.805504	0
2025-05-02 21:00:00	0.807963	0.8073804	0.807963	0
2025-05-02 21:05:00	0.805504	0.8071318	0.805504	0
2025-05-02 21:10:00	0.8078	0.8071209	0.8078	0
2025-05-02 21:15:00	0.804109	0.8067057	0.804109	0
2025-05-02 21:20:00	0.808044	0.8067355	0.808044	0
2025-05-02 21:25:00	0.807828	0.8067139	0.807828	0
2025-05-02 21:30:00	0.808288	0.8067166	0.808288	0
2025-05-02 21:35:00	0.808125	0.8071182	0.808125	0
2025-05-02 21:40:00	0.808071	0.8071236	0.808071	0
2025-05-02 21:45:00	0.807828	0.807356	0.807828	0
2025-05-02 21:50:00	0.804109	0.8069706	0.804109	0
2025-05-02 21:55:00	0.807746	0.8071948	0.807746	0
2025-05-02 22:00:00	0.808125	0.8072273	0.808125	0
2025-05-02 22:05:00	0.804109	0.8072273	0.804109	0
2025-05-02 22:10:00	0.80799	0.8072219	0.80799	0
2025-05-02 22:15:00	0.808179	0.807257	0.808179	0
2025-05-02 22:20:00	0.80799	0.8072272	0.80799	0
2025-05-02 22:25:00	0.804109	0.8068256	0.804109	0
2025-05-02 22:30:00	0.807611	0.8067796	0.807611	0
2025-05-02 22:35:00	0.804109	0.8064077	0.804109	0
2025-05-02 22:40:00	0.805504	0.8065472	0.805504	0
2025-05-02 22:45:00	0.807936	0.8065662	0.807936	0
2025-05-02 22:50:00	0.805504	0.8063041	0.805504	0
2025-05-02 22:55:00	0.807773	0.8066705	0.807773	0
2025-05-02 23:00:00	0.806898	0.8065613	0.806898	0
2025-05-02 23:05:00	0.80799	0.8065424	0.80799	0
2025-05-02 23:10:00	0.807665	0.8065099	0.807665	0
2025-05-02 23:15:00	0.808234	0.8069224	0.808234	0
2025-05-02 23:20:00	0.802714	0.8064327	0.802714	0
2025-05-02 23:25:00	0.808152	0.806837	0.808152	0
2025-05-02 23:30:00	0.808478	0.8071344	0.808478	0
2025-05-02 23:35:00	0.807855	0.8071263	0.807855	0
2025-05-02 23:40:00	0.808342	0.8074101	0.808342	0
2025-05-02 23:45:00	0.805504	0.8071832	0.805504	0
2025-05-02 23:50:00	0.807773	0.8072707	0.807773	0
2025-05-02 23:55:00	0.802714	0.8067431	0.802714	0
2025-05-03 00:00:00	0.80799	0.8067756	0.80799	0
2025-05-03 00:05:00	0.807936	0.8067458	0.807936	0
2025-05-03 00:10:00	0.807773	0.8072517	0.807773	0
2025-05-03 00:15:00	0.808125	0.807249	0.808125	0
2025-05-03 00:20:00	0.808125	0.8072137	0.808125	0
2025-05-03 00:25:00	0.804109	0.8068391	0.804109	0
2025-05-03 00:30:00	0.804109	0.8064158	0.804109	0
2025-05-03 00:35:00	0.807909	0.8066563	0.807909	0
2025-05-03 00:40:00	0.808234	0.8067024	0.808234	0
2025-05-03 00:45:00	0.804109	0.8068419	0.804109	0
2025-05-03 00:50:00	0.807746	0.8068175	0.807746	0
2025-05-03 00:55:00	0.808206	0.8068445	0.808206	0
2025-05-03 01:00:00	0.808234	0.8068906	0.808234	0
2025-05-03 01:05:00	0.808017	0.8068798	0.808017	0
2025-05-03 01:10:00	0.8078	0.8068473	0.8078	0
2025-05-03 01:15:00	0.808478	0.8072842	0.808478	0
2025-05-03 01:20:00	0.808179	0.8076912	0.808179	0
2025-05-03 01:25:00	0.808071	0.8077074	0.808071	0
2025-05-03 01:30:00	0.807881	0.8076721	0.807881	0
2025-05-03 01:35:00	0.805504	0.8078116	0.805504	0
2025-05-03 01:40:00	0.804109	0.8074479	0.804109	0
2025-05-03 01:45:00	0.807936	0.8074209	0.807936	0
2025-05-03 01:50:00	0.807963	0.8073938	0.807963	0
2025-05-03 01:55:00	0.808288	0.8074209	0.808288	0
2025-05-03 02:00:00	0.808098	0.8074507	0.808098	0
2025-05-03 02:05:00	0.808206	0.8074235	0.808206	0
2025-05-03 02:10:00	0.808071	0.8074127	0.808071	0
2025-05-03 02:15:00	0.808179	0.8074235	0.808179	0
2025-05-03 02:20:00	0.804109	0.8070463	0.804109	0
2025-05-03 02:25:00	0.808206	0.8073165	0.808206	0
2025-05-03 02:30:00	0.808179	0.8077235	0.808179	0
2025-05-03 02:35:00	0.807909	0.8077208	0.807909	0
2025-05-03 02:40:00	0.808342	0.8077587	0.808342	0
2025-05-03 02:45:00	0.808423	0.8077722	0.808423	0
2025-05-03 02:50:00	0.808125	0.8077749	0.808125	0
2025-05-03 02:55:00	0.808017	0.807756	0.808017	0
2025-05-03 03:00:00	0.808293	0.8077782	0.808293	0
2025-05-03 03:05:00	0.802714	0.8072317	0.802714	0
2025-05-03 03:10:00	0.807909	0.8076117	0.807909	0
2025-05-03 03:15:00	0.808288	0.8076199	0.808288	0
2025-05-03 03:20:00	0.807909	0.8075929	0.807909	0
2025-05-03 03:25:00	0.804109	0.8072129	0.804109	0
2025-05-03 03:30:00	0.807936	0.8071723	0.807936	0
2025-05-03 03:35:00	0.808152	0.8071452	0.808152	0
2025-05-03 03:40:00	0.808586	0.8071913	0.808586	0
2025-05-03 03:45:00	0.808044	0.807194	0.808044	0
2025-05-03 03:50:00	0.808125	0.8071772	0.808125	0
2025-05-03 03:55:00	0.808261	0.8077319	0.808261	0
2025-05-03 04:00:00	0.808396	0.8077806	0.808396	0
2025-05-03 04:05:00	0.808369	0.8077887	0.808369	0
2025-05-03 04:10:00	0.808288	0.8078266	0.808288	0
2025-05-03 04:15:00	0.804109	0.8078266	0.804109	0
2025-05-03 04:20:00	0.808044	0.8078374	0.808044	0
2025-05-03 04:25:00	0.805504	0.8075726	0.805504	0
2025-05-03 04:30:00	0.805504	0.8072644	0.805504	0
2025-05-03 04:35:00	0.805504	0.8070104	0.805504	0
2025-05-03 04:40:00	0.808017	0.8069996	0.808017	0
2025-05-03 04:45:00	0.808179	0.8069914	0.808179	0
2025-05-03 04:50:00	0.805504	0.8067022	0.805504	0
2025-05-03 04:55:00	0.808261	0.8066914	0.808261	0
2025-05-03 05:00:00	0.808261	0.8066887	0.808261	0
2025-05-03 05:05:00	0.808234	0.8071012	0.808234	0
2025-05-03 05:10:00	0.808071	0.8071039	0.808071	0
2025-05-03 05:15:00	0.805504	0.8071039	0.805504	0
2025-05-03 05:20:00	0.808152	0.8073687	0.808152	0
2025-05-03 05:25:00	0.807855	0.8076038	0.807855	0
2025-05-03 05:30:00	0.808288	0.8076309	0.808288	0
2025-05-03 05:35:00	0.808315	0.8076445	0.808315	0
2025-05-03 05:40:00	0.808071	0.8079012	0.808071	0
2025-05-03 05:45:00	0.805504	0.8076255	0.805504	0
2025-05-03 05:50:00	0.808315	0.8076309	0.808315	0
2025-05-03 05:55:00	0.808369	0.8076444	0.808369	0
2025-05-03 06:00:00	0.808017	0.807639	0.808017	0
2025-05-03 06:05:00	0.804109	0.8074995	0.804109	0
2025-05-03 06:10:00	0.808179	0.8075022	0.808179	0
2025-05-03 06:15:00	0.807936	0.8075103	0.807936	0
2025-05-03 06:20:00	0.805504	0.8072319	0.805504	0
2025-05-03 06:25:00	0.808505	0.8072509	0.808505	0
2025-05-03 06:30:00	0.805504	0.8069942	0.805504	0
2025-05-03 06:35:00	0.808369	0.8072807	0.808369	0
2025-05-03 06:40:00	0.808667	0.8073159	0.808667	0
2025-05-03 06:45:00	0.808288	0.8073078	0.808288	0
2025-05-03 06:50:00	0.808261	0.8073322	0.808261	0
2025-05-03 06:55:00	0.804109	0.8073322	0.804109	0
2025-05-03 07:00:00	0.808294	0.8073437	0.808294	0
2025-05-03 07:05:00	0.808179	0.807368	0.808179	0
2025-05-03 07:10:00	0.805504	0.807368	0.805504	0
2025-05-03 07:15:00	0.808098	0.8073273	0.808098	0
2025-05-03 07:20:00	0.808315	0.8076084	0.808315	0
2025-05-03 07:25:00	0.808125	0.807584	0.808125	0
2025-05-03 07:30:00	0.807881	0.8075054	0.807881	0
2025-05-03 07:35:00	0.805504	0.807227	0.805504	0
2025-05-03 07:40:00	0.808206	0.8072215	0.808206	0
2025-05-03 07:45:00	0.808261	0.8076367	0.808261	0
2025-05-03 07:50:00	0.808505	0.8076578	0.808505	0
2025-05-03 07:55:00	0.807936	0.8076335	0.807936	0
2025-05-03 08:00:00	0.807963	0.8078794	0.807963	0
2025-05-03 08:05:00	0.808125	0.8078821	0.808125	0
2025-05-03 08:10:00	0.807367	0.8077873	0.807367	0
2025-05-03 08:15:00	0.808261	0.8078009	0.808261	0
2025-05-03 08:20:00	0.808505	0.8078633	0.808505	0
2025-05-03 08:25:00	0.804109	0.8077238	0.804109	0
2025-05-03 08:30:00	0.808558	0.807759	0.808558	0
2025-05-03 08:35:00	0.806898	0.8076227	0.806898	0
2025-05-03 08:40:00	0.808369	0.8076091	0.808369	0
2025-05-03 08:45:00	0.808234	0.8076389	0.808234	0
2025-05-03 08:50:00	0.808775	0.8077201	0.808775	0
2025-05-03 08:55:00	0.808613	0.8077689	0.808613	0
2025-05-03 09:00:00	0.808586	0.8078908	0.808586	0
2025-05-03 09:05:00	0.808179	0.8078826	0.808179	0
2025-05-03 09:10:00	0.804109	0.807443	0.804109	0
2025-05-03 09:15:00	0.808532	0.8078853	0.808532	0
2025-05-03 09:20:00	0.808261	0.8078556	0.808261	0
2025-05-03 09:25:00	0.808558	0.8080216	0.808558	0
2025-05-03 09:30:00	0.80864	0.8080487	0.80864	0
2025-05-03 09:35:00	0.808532	0.8080785	0.808532	0
2025-05-03 09:40:00	0.808234	0.8080244	0.808234	0
2025-05-03 09:45:00	0.808098	0.8079729	0.808098	0
2025-05-03 09:50:00	0.808315	0.8079458	0.808315	0
2025-05-03 09:55:00	0.808558	0.8079837	0.808558	0
2025-05-03 10:00:00	0.808667	0.8084395	0.808667	0
2025-05-03 10:05:00	0.805504	0.8081367	0.805504	0
2025-05-03 10:10:00	0.808532	0.8081638	0.808532	0
2025-05-03 10:15:00	0.808315	0.8081395	0.808315	0
2025-05-03 10:20:00	0.808044	0.8080799	0.808044	0
2025-05-03 10:25:00	0.805504	0.8077771	0.805504	0
2025-05-03 10:30:00	0.806898	0.8076435	0.806898	0
2025-05-03 10:35:00	0.808423	0.807676	0.808423	0
2025-05-03 10:40:00	0.808369	0.8076814	0.808369	0
2025-05-03 10:45:00	0.808856	0.8077112	0.808856	0
2025-05-03 10:50:00	0.804109	0.8072554	0.804109	0
2025-05-03 10:55:00	0.80845	0.80755	0.80845	0
2025-05-03 11:00:00	0.804109	0.8071077	0.804109	0
2025-05-03 11:05:00	0.808179	0.8070941	0.808179	0
2025-05-03 11:10:00	0.805504	0.8068401	0.805504	0
2025-05-03 11:15:00	0.805504	0.8068401	0.805504	0
2025-05-03 11:20:00	0.806898	0.8068401	0.806898	0
2025-05-03 11:25:00	0.808206	0.8068184	0.808206	0
2025-05-03 11:30:00	0.808423	0.8068238	0.808423	0
2025-05-03 11:35:00	0.808206	0.8067588	0.808206	0
2025-05-03 11:40:00	0.805504	0.8068983	0.805504	0
2025-05-03 11:45:00	0.808532	0.8069065	0.808532	0
2025-05-03 11:50:00	0.808261	0.8073217	0.808261	0
2025-05-03 11:55:00	0.808505	0.8073543	0.808505	0
2025-05-03 12:00:00	0.804109	0.8072148	0.804109	0
2025-05-03 12:05:00	0.805504	0.8072148	0.805504	0
2025-05-03 12:10:00	0.80845	0.80737	0.80845	0
2025-05-03 12:15:00	0.808505	0.8073999	0.808505	0
2025-05-03 12:20:00	0.808315	0.8073891	0.808315	0
2025-05-03 12:25:00	0.808532	0.8074217	0.808532	0
2025-05-03 12:30:00	0.808667	0.807738	0.808667	0
2025-05-03 12:35:00	0.808884	0.8077732	0.808884	0
2025-05-03 12:40:00	0.805504	0.8074975	0.805504	0
2025-05-03 12:45:00	0.805504	0.8071974	0.805504	0
2025-05-03 12:50:00	0.808532	0.8076397	0.808532	0
2025-05-03 12:55:00	0.808315	0.8079208	0.808315	0
2025-05-03 13:00:00	0.806898	0.8077656	0.806898	0
2025-05-03 13:05:00	0.805504	0.8074655	0.805504	0
2025-05-03 13:10:00	0.805504	0.8071844	0.805504	0
2025-05-03 13:15:00	0.808613	0.8071925	0.808613	0
2025-05-03 13:20:00	0.808478	0.8071736	0.808478	0
2025-05-03 13:25:00	0.806898	0.806975	0.806898	0
2025-05-03 13:30:00	0.808423	0.8072669	0.808423	0
2025-05-03 13:35:00	0.808396	0.8075561	0.808396	0
2025-05-03 13:40:00	0.808965	0.8075994	0.808965	0
2025-05-03 13:45:00	0.808721	0.80764	0.808721	0
2025-05-03 13:50:00	0.808802	0.8078304	0.808802	0
2025-05-03 13:55:00	0.805504	0.8078304	0.805504	0
2025-05-03 14:00:00	0.808667	0.8081467	0.808667	0
2025-05-03 14:05:00	0.809073	0.8081927	0.809073	0
2025-05-03 14:10:00	0.808613	0.8082062	0.808613	0
2025-05-03 14:15:00	0.808152	0.8083316	0.808152	0
2025-05-03 14:20:00	0.808721	0.8083614	0.808721	0
2025-05-03 14:25:00	0.805504	0.8080722	0.805504	0
2025-05-03 14:30:00	0.808802	0.8080559	0.808802	0
2025-05-03 14:35:00	0.806899	0.8078737	0.806899	0
2025-05-03 14:40:00	0.805504	0.8075439	0.805504	0
2025-05-03 14:45:00	0.808478	0.8078413	0.808478	0
2025-05-03 14:50:00	0.804109	0.8073855	0.804109	0
2025-05-03 14:55:00	0.808532	0.8073314	0.808532	0
2025-05-03 15:00:00	0.808261	0.8072962	0.808261	0
2025-05-03 15:05:00	0.808721	0.8073531	0.808721	0
2025-05-03 15:10:00	0.809073	0.8073883	0.809073	0
2025-05-03 15:15:00	0.809019	0.8077398	0.809019	0
2025-05-03 15:20:00	0.805504	0.80741	0.805504	0
2025-05-03 15:25:00	0.809398	0.8076599	0.809398	0
2025-05-03 15:30:00	0.808829	0.8079924	0.808829	0
2025-05-03 15:35:00	0.805504	0.807695	0.805504	0
2025-05-03 15:40:00	0.808775	0.8081616	0.808775	0
2025-05-03 15:45:00	0.808911	0.8081995	0.808911	0
2025-05-03 15:50:00	0.805504	0.8079238	0.805504	0
2025-05-03 15:55:00	0.808694	0.8079211	0.808694	0
2025-05-03 16:00:00	0.805504	0.8075642	0.805504	0
2025-05-03 16:05:00	0.806898	0.8073521	0.806898	0
2025-05-03 16:10:00	0.80845	0.8076467	0.80845	0
2025-05-03 16:15:00	0.809019	0.8076088	0.809019	0
2025-05-03 16:20:00	0.808856	0.8076115	0.808856	0
2025-05-03 16:25:00	0.808992	0.8079603	0.808992	0
2025-05-03 16:30:00	0.808938	0.8079766	0.808938	0
2025-05-03 16:35:00	0.805504	0.8076359	0.805504	0
2025-05-03 16:40:00	0.808992	0.8079847	0.808992	0
2025-05-03 16:45:00	0.808911	0.8080064	0.808911	0
2025-05-03 16:50:00	0.809046	0.8083606	0.809046	0
2025-05-03 16:55:00	0.804109	0.8080817	0.804109	0
2025-05-03 17:00:00	0.80864	0.8081007	0.80864	0
2025-05-03 17:05:00	0.805504	0.8077492	0.805504	0
2025-05-03 17:10:00	0.809073	0.8077709	0.809073	0
2025-05-03 17:15:00	0.80929	0.8078007	0.80929	0
2025-05-03 17:20:00	0.809127	0.8078196	0.809127	0
2025-05-03 17:25:00	0.808884	0.8081576	0.808884	0
2025-05-03 17:30:00	0.809209	0.8081793	0.809209	0
2025-05-03 17:35:00	0.808775	0.8081657	0.808775	0
2025-05-03 17:40:00	0.805504	0.8078115	0.805504	0
2025-05-03 17:45:00	0.805504	0.807951	0.805504	0
2025-05-03 17:50:00	0.808829	0.8079699	0.808829	0
2025-05-03 17:55:00	0.80929	0.8083485	0.80929	0
2025-05-03 18:00:00	0.8091	0.8083512	0.8091	0
2025-05-03 18:05:00	0.808586	0.8082808	0.808586	0
2025-05-03 18:10:00	0.809182	0.8082863	0.809182	0
2025-05-03 18:15:00	0.805504	0.8079483	0.805504	0
2025-05-03 18:20:00	0.808911	0.8079185	0.808911	0
2025-05-03 18:25:00	0.809263	0.8079673	0.809263	0
2025-05-03 18:30:00	0.808965	0.8083134	0.808965	0
2025-05-03 18:35:00	0.8091	0.808673	0.8091	0
2025-05-03 18:40:00	0.8091	0.8087001	0.8091	0
2025-05-03 18:45:00	0.809263	0.8086974	0.809263	0
2025-05-03 18:50:00	0.809127	0.8087001	0.809127	0
2025-05-03 18:55:00	0.809127	0.8087542	0.809127	0
2025-05-03 19:00:00	0.808965	0.8087325	0.808965	0
2025-05-03 19:05:00	0.808938	0.8090759	0.808938	0
2025-05-03 19:10:00	0.806898	0.8088746	0.806898	0
2025-05-03 19:15:00	0.808293	0.8087776	0.808293	0
2025-05-03 19:20:00	0.809235	0.8088046	0.809235	0
2025-05-03 19:25:00	0.8091	0.8088046	0.8091	0
2025-05-03 19:30:00	0.808938	0.8087884	0.808938	0
2025-05-03 19:35:00	0.809452	0.8088073	0.809452	0
2025-05-03 19:40:00	0.809235	0.8088181	0.809235	0
2025-05-03 19:45:00	0.809371	0.8088425	0.809371	0
2025-05-03 19:50:00	0.805504	0.8084964	0.805504	0
2025-05-03 19:55:00	0.805504	0.808153	0.805504	0
2025-05-03 20:00:00	0.809182	0.8083814	0.809182	0
2025-05-03 20:05:00	0.809479	0.8085	0.809479	0
2025-05-03 20:10:00	0.809182	0.8084947	0.809182	0
2025-05-03 20:15:00	0.808938	0.8084785	0.808938	0
2025-05-03 20:20:00	0.809046	0.8084893	0.809046	0
2025-05-03 20:25:00	0.809019	0.808446	0.809019	0
2025-05-03 20:30:00	0.804109	0.8079334	0.804109	0
2025-05-03 20:35:00	0.808884	0.8078847	0.808884	0
2025-05-03 20:40:00	0.808992	0.8082335	0.808992	0
2025-05-03 20:45:00	0.808829	0.808566	0.808829	0
2025-05-03 20:50:00	0.809073	0.8085551	0.809073	0
2025-05-03 20:55:00	0.806898	0.808297	0.806898	0
2025-05-03 21:00:00	0.809209	0.8082997	0.809209	0
2025-05-03 21:05:00	0.805504	0.8079563	0.805504	0
2025-05-03 21:10:00	0.809425	0.8079942	0.809425	0
2025-05-03 21:15:00	0.809452	0.8080375	0.809452	0
2025-05-03 21:20:00	0.809073	0.8085339	0.809073	0
2025-05-03 21:25:00	0.809317	0.8085772	0.809317	0
2025-05-03 21:30:00	0.805504	0.8082284	0.805504	0
2025-05-03 21:35:00	0.809235	0.808269	0.809235	0
2025-05-03 21:40:00	0.806899	0.8080516	0.806899	0
2025-05-03 21:45:00	0.805504	0.8079122	0.805504	0
2025-05-03 21:50:00	0.809263	0.8079176	0.809263	0
2025-05-03 21:55:00	0.808884	0.8082556	0.808884	0
2025-05-03 22:00:00	0.809533	0.8082664	0.809533	0
2025-05-03 22:05:00	0.808911	0.8082123	0.808911	0
2025-05-03 22:10:00	0.806898	0.8079948	0.806898	0
2025-05-03 22:15:00	0.809127	0.8079758	0.809127	0
2025-05-03 22:20:00	0.809479	0.8083733	0.809479	0
2025-05-03 22:25:00	0.808911	0.8083409	0.808911	0
2025-05-03 22:30:00	0.809127	0.8085637	0.809127	0
2025-05-03 22:35:00	0.809127	0.808926	0.809127	0
2025-05-03 22:40:00	0.808667	0.8088664	0.808667	0
2025-05-03 22:45:00	0.808856	0.8088636	0.808856	0
2025-05-03 22:50:00	0.809127	0.808823	0.809127	0
2025-05-03 22:55:00	0.808586	0.8087905	0.808586	0
2025-05-03 23:00:00	0.809263	0.809027	0.809263	0
2025-05-03 23:05:00	0.809073	0.8090216	0.809073	0
2025-05-03 23:10:00	0.80864	0.8089377	0.80864	0
2025-05-03 23:15:00	0.809073	0.8089539	0.809073	0
2025-05-03 23:20:00	0.809127	0.8089539	0.809127	0
2025-05-03 23:25:00	0.809073	0.8089485	0.809073	0
2025-05-03 23:30:00	0.808829	0.8089647	0.808829	0
2025-05-03 23:35:00	0.808938	0.8089729	0.808938	0
2025-05-03 23:40:00	0.808884	0.8089486	0.808884	0
2025-05-03 23:45:00	0.809019	0.8089919	0.809019	0
2025-05-03 23:50:00	0.809073	0.8089729	0.809073	0
2025-05-03 23:55:00	0.805504	0.808616	0.805504	0
2025-05-04 00:00:00	0.805504	0.8083024	0.805504	0
2025-05-04 00:05:00	0.809019	0.808297	0.809019	0
2025-05-04 00:10:00	0.809263	0.8083106	0.809263	0
2025-05-04 00:15:00	0.809019	0.8083052	0.809019	0
2025-05-04 00:20:00	0.808884	0.8083107	0.808884	0
2025-05-04 00:25:00	0.809209	0.8083378	0.809209	0
2025-05-04 00:30:00	0.809019	0.8083513	0.809019	0
2025-05-04 00:35:00	0.809019	0.8083513	0.809019	0
2025-05-04 00:40:00	0.809859	0.8084299	0.809859	0
2025-05-04 00:45:00	0.808293	0.8087088	0.808293	0
2025-05-04 00:50:00	0.809344	0.8090928	0.809344	0
2025-05-04 00:55:00	0.809073	0.8090982	0.809073	0
2025-05-04 01:00:00	0.806898	0.8088617	0.806898	0
2025-05-04 01:05:00	0.806898	0.8086496	0.806898	0
2025-05-04 01:10:00	0.806898	0.808451	0.806898	0
2025-05-04 01:15:00	0.809073	0.8084374	0.809073	0
2025-05-04 01:20:00	0.808965	0.808432	0.808965	0
2025-05-04 01:25:00	0.809073	0.8084374	0.809073	0
2025-05-04 01:30:00	0.809019	0.8083534	0.809019	0
2025-05-04 01:35:00	0.809344	0.8084585	0.809344	0
2025-05-04 01:40:00	0.809235	0.8084476	0.809235	0
2025-05-04 01:45:00	0.806898	0.8082301	0.806898	0
2025-05-04 01:50:00	0.804109	0.8079512	0.804109	0
2025-05-04 01:55:00	0.809235	0.8081849	0.809235	0
2025-05-04 02:00:00	0.808829	0.808378	0.808829	0
2025-05-04 02:05:00	0.80929	0.8083997	0.80929	0
2025-05-04 02:10:00	0.804109	0.8079141	0.804109	0
2025-05-04 02:15:00	0.808694	0.8078762	0.808694	0
2025-05-04 02:20:00	0.809127	0.807887	0.809127	0
2025-05-04 02:25:00	0.808938	0.8078464	0.808938	0
2025-05-04 02:30:00	0.808667	0.8077896	0.808667	0
2025-05-04 02:35:00	0.805504	0.8076502	0.805504	0
2025-05-04 02:40:00	0.809127	0.808152	0.809127	0
2025-05-04 02:45:00	0.80864	0.8080925	0.80864	0
2025-05-04 02:50:00	0.805504	0.80776	0.805504	0
2025-05-04 02:55:00	0.808586	0.8076896	0.808586	0
2025-05-04 03:00:00	0.809182	0.8081969	0.809182	0
2025-05-04 03:05:00	0.806898	0.8080173	0.806898	0
2025-05-04 03:10:00	0.809073	0.8080119	0.809073	0
2025-05-04 03:15:00	0.808965	0.8080146	0.808965	0
2025-05-04 03:20:00	0.806898	0.8078377	0.806898	0
2025-05-04 03:25:00	0.808938	0.8081811	0.808938	0
2025-05-04 03:30:00	0.808938	0.8081622	0.808938	0
2025-05-04 03:35:00	0.808558	0.808154	0.808558	0
2025-05-04 03:40:00	0.808829	0.8084865	0.808829	0
2025-05-04 03:45:00	0.805504	0.8081783	0.805504	0
2025-05-04 03:50:00	0.808965	0.8081566	0.808965	0
2025-05-04 03:55:00	0.805504	0.8080172	0.805504	0
2025-05-04 04:00:00	0.804109	0.8075208	0.804109	0
2025-05-04 04:05:00	0.808586	0.8074829	0.808586	0
2025-05-04 04:10:00	0.808802	0.8076733	0.808802	0
2025-05-04 04:15:00	0.805504	0.8073299	0.805504	0
2025-05-04 04:20:00	0.808748	0.8073109	0.808748	0
2025-05-04 04:25:00	0.80864	0.8073191	0.80864	0
2025-05-04 04:30:00	0.808478	0.807284	0.808478	0
2025-05-04 04:35:00	0.808802	0.8076138	0.808802	0
2025-05-04 04:40:00	0.808586	0.8075759	0.808586	0
2025-05-04 04:45:00	0.80845	0.8078705	0.80845	0
2025-05-04 04:50:00	0.80864	0.8083236	0.80864	0
2025-05-04 04:55:00	0.808586	0.8083236	0.808586	0
2025-05-04 05:00:00	0.808613	0.8083047	0.808613	0
2025-05-04 05:05:00	0.808532	0.8086075	0.808532	0
2025-05-04 05:10:00	0.808694	0.8086021	0.808694	0
2025-05-04 05:15:00	0.808396	0.8085777	0.808396	0
2025-05-04 05:20:00	0.80411	0.8081409	0.80411	0
2025-05-04 05:25:00	0.804109	0.8076716	0.804109	0
2025-05-04 05:30:00	0.808558	0.8076688	0.808558	0
2025-05-04 05:35:00	0.805504	0.8073742	0.805504	0
2025-05-04 05:40:00	0.808396	0.8073498	0.808396	0
2025-05-04 05:45:00	0.808829	0.8073741	0.808829	0
2025-05-04 05:50:00	0.80864	0.8073768	0.80864	0
2025-05-04 05:55:00	0.808775	0.8074011	0.808775	0
2025-05-04 06:00:00	0.805504	0.8070821	0.805504	0
2025-05-04 06:05:00	0.805504	0.8067929	0.805504	0
2025-05-04 06:10:00	0.808558	0.8072377	0.808558	0
2025-05-04 06:15:00	0.808586	0.8076854	0.808586	0
2025-05-04 06:20:00	0.804109	0.8072405	0.804109	0
2025-05-04 06:25:00	0.805504	0.8072405	0.805504	0
2025-05-04 06:30:00	0.808586	0.8072595	0.808586	0
2025-05-04 06:35:00	0.808505	0.8072271	0.808505	0
2025-05-04 06:40:00	0.808423	0.8072054	0.808423	0
2025-05-04 06:45:00	0.808478	0.8071757	0.808478	0
2025-05-04 06:50:00	0.804109	0.8070362	0.804109	0
2025-05-04 06:55:00	0.807909	0.8072767	0.807909	0
2025-05-04 07:00:00	0.807936	0.8072145	0.807936	0
2025-05-04 07:05:00	0.804109	0.8067668	0.804109	0
2025-05-04 07:10:00	0.808505	0.8072064	0.808505	0
2025-05-04 07:15:00	0.804109	0.8070669	0.804109	0
2025-05-04 07:20:00	0.805504	0.8067587	0.805504	0
2025-05-04 07:25:00	0.805504	0.8064586	0.805504	0
2025-05-04 07:30:00	0.808206	0.8064369	0.808206	0
2025-05-04 07:35:00	0.808775	0.8064666	0.808775	0
2025-05-04 07:40:00	0.808586	0.8069143	0.808586	0
2025-05-04 07:45:00	0.804109	0.8065343	0.804109	0
2025-05-04 07:50:00	0.808234	0.8065641	0.808234	0
2025-05-04 07:55:00	0.808478	0.807001	0.808478	0
2025-05-04 08:00:00	0.804109	0.8065614	0.804109	0
2025-05-04 08:05:00	0.808505	0.807001	0.808505	0
2025-05-04 08:10:00	0.805504	0.807001	0.805504	0
2025-05-04 08:15:00	0.808478	0.8072984	0.808478	0
2025-05-04 08:20:00	0.808152	0.807293	0.808152	0
2025-05-04 08:25:00	0.808261	0.8072416	0.808261	0
2025-05-04 08:30:00	0.808125	0.8071955	0.808125	0
2025-05-04 08:35:00	0.808261	0.8076107	0.808261	0
2025-05-04 08:40:00	0.807881	0.8075754	0.807881	0
2025-05-04 08:45:00	0.808206	0.8075482	0.808206	0
2025-05-04 08:50:00	0.804109	0.8075482	0.804109	0
2025-05-04 08:55:00	0.804109	0.8071086	0.804109	0
2025-05-04 09:00:00	0.808017	0.8073599	0.808017	0
2025-05-04 09:05:00	0.808505	0.8073626	0.808505	0
2025-05-04 09:10:00	0.808342	0.8073816	0.808342	0
2025-05-04 09:15:00	0.808261	0.8073816	0.808261	0
2025-05-04 09:20:00	0.808152	0.8073843	0.808152	0
2025-05-04 09:25:00	0.804109	0.8069691	0.804109	0
2025-05-04 09:30:00	0.807828	0.8069638	0.807828	0
2025-05-04 09:35:00	0.807719	0.8069151	0.807719	0
2025-05-04 09:40:00	0.804109	0.8069151	0.804109	0
2025-05-04 09:45:00	0.808261	0.8073303	0.808261	0
2025-05-04 09:50:00	0.808423	0.8073709	0.808423	0
2025-05-04 09:55:00	0.808288	0.8073492	0.808288	0
2025-05-04 10:00:00	0.804109	0.8069259	0.804109	0
2025-05-04 10:05:00	0.808017	0.8069015	0.808017	0
2025-05-04 10:10:00	0.808478	0.8069341	0.808478	0
2025-05-04 10:15:00	0.808125	0.8073357	0.808125	0
2025-05-04 10:20:00	0.808423	0.8073952	0.808423	0
2025-05-04 10:25:00	0.808234	0.8074467	0.808234	0
2025-05-04 10:30:00	0.805504	0.8075862	0.805504	0
2025-05-04 10:35:00	0.808179	0.807578	0.808179	0
2025-05-04 10:40:00	0.808369	0.8075726	0.808369	0
2025-05-04 10:45:00	0.808369	0.8075807	0.808369	0
2025-05-04 10:50:00	0.808071	0.8079769	0.808071	0
2025-05-04 10:55:00	0.805504	0.8077256	0.805504	0
2025-05-04 11:00:00	0.808369	0.8077147	0.808369	0
2025-05-04 11:05:00	0.808098	0.807712	0.808098	0
2025-05-04 11:10:00	0.808206	0.8076903	0.808206	0
2025-05-04 11:15:00	0.808179	0.8076848	0.808179	0
2025-05-04 11:20:00	0.80845	0.8079794	0.80845	0
2025-05-04 11:25:00	0.808179	0.8079794	0.808179	0
2025-05-04 11:30:00	0.808478	0.8079903	0.808478	0
2025-05-04 11:35:00	0.808478	0.8080012	0.808478	0
2025-05-04 11:40:00	0.804109	0.807605	0.804109	0
2025-05-04 11:45:00	0.808694	0.807924	0.808694	0
2025-05-04 11:50:00	0.808532	0.8079403	0.808532	0
2025-05-04 11:55:00	0.808721	0.8080026	0.808721	0
2025-05-04 12:00:00	0.808369	0.8080189	0.808369	0
2025-05-04 12:05:00	0.808261	0.8080271	0.808261	0
2025-05-04 12:10:00	0.805504	0.8077325	0.805504	0
2025-05-04 12:15:00	0.808125	0.8077271	0.808125	0
2025-05-04 12:20:00	0.808586	0.8077379	0.808586	0
2025-05-04 12:25:00	0.808152	0.8077053	0.808152	0
2025-05-04 12:30:00	0.808234	0.8081178	0.808234	0
2025-05-04 12:35:00	0.802714	0.8075198	0.802714	0
2025-05-04 12:40:00	0.808206	0.8074872	0.808206	0
2025-05-04 12:45:00	0.805504	0.8071655	0.805504	0
2025-05-04 12:50:00	0.808532	0.8071818	0.808532	0
2025-05-04 12:55:00	0.808125	0.8071682	0.808125	0
2025-05-04 13:00:00	0.805504	0.8071682	0.805504	0
2025-05-04 13:05:00	0.808396	0.8071953	0.808396	0
2025-05-04 13:10:00	0.805504	0.8068871	0.805504	0
2025-05-04 13:15:00	0.808017	0.8068736	0.808017	0
2025-05-04 13:20:00	0.808125	0.8068627	0.808125	0
2025-05-04 13:25:00	0.808558	0.8074471	0.808558	0
2025-05-04 13:30:00	0.808342	0.8074607	0.808342	0
2025-05-04 13:35:00	0.806898	0.8076001	0.806898	0
2025-05-04 13:40:00	0.808152	0.8075621	0.808152	0
2025-05-04 13:45:00	0.805504	0.8073	0.805504	0
2025-05-04 13:50:00	0.808505	0.8076001	0.808505	0
2025-05-04 13:55:00	0.808234	0.8075839	0.808234	0
2025-05-04 14:00:00	0.808288	0.8078623	0.808288	0
2025-05-04 14:05:00	0.808478	0.8079084	0.808478	0
2025-05-04 14:10:00	0.808532	0.8079491	0.808532	0
2025-05-04 14:15:00	0.808369	0.8079302	0.808369	0
2025-05-04 14:20:00	0.802714	0.8073674	0.802714	0
2025-05-04 14:25:00	0.80845	0.8075226	0.80845	0
2025-05-04 14:30:00	0.808478	0.8075552	0.808478	0
2025-05-04 14:35:00	0.808261	0.8078309	0.808261	0
2025-05-04 14:40:00	0.808261	0.8078065	0.808261	0
2025-05-04 14:45:00	0.805504	0.8075335	0.805504	0
2025-05-04 14:50:00	0.808288	0.8075335	0.808288	0
2025-05-04 14:55:00	0.808017	0.8074874	0.808017	0
2025-05-04 15:00:00	0.806898	0.807324	0.806898	0
2025-05-04 15:05:00	0.808342	0.8073213	0.808342	0
2025-05-04 15:10:00	0.808369	0.8078868	0.808369	0
2025-05-04 15:15:00	0.806898	0.8077316	0.806898	0
2025-05-04 15:20:00	0.808071	0.8076909	0.808071	0
2025-05-04 15:25:00	0.80845	0.8077098	0.80845	0
2025-05-04 15:30:00	0.804109	0.8072946	0.804109	0
2025-05-04 15:35:00	0.808342	0.8075784	0.808342	0
2025-05-04 15:40:00	0.805504	0.8073	0.805504	0
2025-05-04 15:45:00	0.808505	0.8073488	0.808505	0
2025-05-04 15:50:00	0.808369	0.8074959	0.808369	0
2025-05-04 15:55:00	0.80753	0.8074147	0.80753	0
2025-05-04 16:00:00	0.808396	0.8074174	0.808396	0
2025-05-04 16:05:00	0.808261	0.8075537	0.808261	0
2025-05-04 16:10:00	0.808369	0.8075835	0.808369	0
2025-05-04 16:15:00	0.804109	0.8071494	0.804109	0
2025-05-04 16:20:00	0.808478	0.8075863	0.808478	0
2025-05-04 16:25:00	0.805504	0.8073025	0.805504	0
2025-05-04 16:30:00	0.808694	0.8076215	0.808694	0
2025-05-04 16:35:00	0.808613	0.8076323	0.808613	0
2025-05-04 16:40:00	0.805504	0.8073458	0.805504	0
2025-05-04 16:45:00	0.808288	0.8074216	0.808288	0
2025-05-04 16:50:00	0.807421	0.8073241	0.807421	0
2025-05-04 16:55:00	0.808152	0.8073132	0.808152	0
2025-05-04 17:00:00	0.807584	0.8072347	0.807584	0
2025-05-04 17:05:00	0.808261	0.8076499	0.808261	0
2025-05-04 17:10:00	0.808315	0.8076336	0.808315	0
2025-05-04 17:15:00	0.808396	0.8079228	0.808396	0
2025-05-04 17:20:00	0.808315	0.8078849	0.808315	0
2025-05-04 17:25:00	0.808206	0.8078442	0.808206	0
2025-05-04 17:30:00	0.808293	0.8081231	0.808293	0
2025-05-04 17:35:00	0.808179	0.8081122	0.808179	0
2025-05-04 17:40:00	0.808315	0.8082016	0.808315	0
2025-05-04 17:45:00	0.805504	0.8079368	0.805504	0
2025-05-04 17:50:00	0.808261	0.8080045	0.808261	0
2025-05-04 17:55:00	0.802714	0.8074498	0.802714	0
2025-05-04 18:00:00	0.80864	0.8074823	0.80864	0
2025-05-04 18:05:00	0.808694	0.8075121	0.808694	0
2025-05-04 18:10:00	0.802714	0.806952	0.802714	0
2025-05-04 18:15:00	0.807692	0.8069006	0.807692	0
2025-05-04 18:20:00	0.808396	0.8069109	0.808396	0
2025-05-04 18:25:00	0.808098	0.8069028	0.808098	0
2025-05-04 18:30:00	0.805504	0.8066217	0.805504	0
2025-05-04 18:35:00	0.808071	0.8068784	0.808071	0
2025-05-04 18:40:00	0.804109	0.8064632	0.804109	0
2025-05-04 18:45:00	0.808369	0.8070287	0.808369	0
2025-05-04 18:50:00	0.807909	0.8069556	0.807909	0
2025-05-04 18:55:00	0.807502	0.8068364	0.807502	0
2025-05-04 19:00:00	0.808125	0.8073775	0.808125	0
2025-05-04 19:05:00	0.808206	0.8074289	0.808206	0
2025-05-04 19:10:00	0.805504	0.8071397	0.805504	0
2025-05-04 19:15:00	0.805504	0.8068803	0.805504	0
2025-05-04 19:20:00	0.807936	0.8071235	0.807936	0
2025-05-04 19:25:00	0.807475	0.8070639	0.807475	0
2025-05-04 19:30:00	0.808125	0.8074655	0.808125	0
2025-05-04 19:35:00	0.802714	0.8069	0.802714	0
2025-05-04 19:40:00	0.808071	0.8069162	0.808071	0
2025-05-04 19:45:00	0.808179	0.8069839	0.808179	0
2025-05-04 19:50:00	0.808071	0.8069785	0.808071	0
2025-05-04 19:55:00	0.807855	0.8069434	0.807855	0
2025-05-04 20:00:00	0.808234	0.8072164	0.808234	0
2025-05-04 20:05:00	0.807665	0.8074325	0.807665	0
2025-05-04 20:10:00	0.808179	0.8074568	0.808179	0
2025-05-04 20:15:00	0.805504	0.8072597	0.805504	0
2025-05-04 20:20:00	0.808044	0.8072516	0.808044	0
2025-05-04 20:25:00	0.805504	0.8075306	0.805504	0
2025-05-04 20:30:00	0.802714	0.8069949	0.802714	0
2025-05-04 20:35:00	0.808206	0.8069976	0.808206	0
2025-05-04 20:40:00	0.808261	0.8070166	0.808261	0
2025-05-04 20:45:00	0.808423	0.8070734	0.808423	0
2025-05-04 20:50:00	0.808505	0.8071005	0.808505	0
2025-05-04 20:55:00	0.804109	0.8067449	0.804109	0
2025-05-04 21:00:00	0.805504	0.8064774	0.805504	0
2025-05-04 21:05:00	0.808288	0.8067558	0.808288	0
2025-05-04 21:10:00	0.808071	0.8067585	0.808071	0
2025-05-04 21:15:00	0.808315	0.8070396	0.808315	0
2025-05-04 21:20:00	0.807936	0.8075618	0.807936	0
2025-05-04 21:25:00	0.808071	0.8075483	0.808071	0
2025-05-04 21:30:00	0.807936	0.8075158	0.807936	0
2025-05-04 21:35:00	0.808586	0.8075321	0.808586	0
2025-05-04 21:40:00	0.808044	0.807486	0.808044	0
2025-05-04 21:45:00	0.804109	0.807486	0.804109	0
2025-05-04 21:50:00	0.808152	0.8077508	0.808152	0
2025-05-04 21:55:00	0.808017	0.8077237	0.808017	0
2025-05-04 22:00:00	0.807259	0.8076425	0.807259	0
2025-05-04 22:05:00	0.808017	0.8076127	0.808017	0
2025-05-04 22:10:00	0.807665	0.8075856	0.807665	0
2025-05-04 22:15:00	0.808044	0.8075829	0.808044	0
2025-05-04 22:20:00	0.807773	0.8075666	0.807773	0
2025-05-04 22:25:00	0.806898	0.8073978	0.806898	0
2025-05-04 22:30:00	0.808315	0.8074249	0.808315	0
2025-05-04 22:35:00	0.807828	0.8077968	0.807828	0
2025-05-04 22:40:00	0.808017	0.8077833	0.808017	0
2025-05-04 22:45:00	0.808288	0.8078104	0.808288	0
2025-05-04 22:50:00	0.808098	0.8078943	0.808098	0
2025-05-04 22:55:00	0.802714	0.807364	0.802714	0
2025-05-04 23:00:00	0.808423	0.8074398	0.808423	0
2025-05-04 23:05:00	0.808179	0.8074533	0.808179	0
2025-05-04 23:10:00	0.807855	0.8074615	0.807855	0
2025-05-04 23:15:00	0.808017	0.8075734	0.808017	0
2025-05-04 23:20:00	0.799924	0.8067343	0.799924	0
2025-05-04 23:25:00	0.80799	0.8067505	0.80799	0
2025-05-04 23:30:00	0.805504	0.8064992	0.805504	0
2025-05-04 23:35:00	0.805504	0.8062208	0.805504	0
2025-05-04 23:40:00	0.805504	0.8059614	0.805504	0
2025-05-04 23:45:00	0.808044	0.8064944	0.808044	0
2025-05-04 23:50:00	0.808044	0.8064565	0.808044	0
2025-05-04 23:55:00	0.804109	0.8060495	0.804109	0
2025-05-05 00:00:00	0.808044	0.8060684	0.808044	0
2025-05-05 00:05:00	0.807557	0.8060224	0.807557	0
2025-05-05 00:10:00	0.808044	0.8068344	0.808044	0
2025-05-05 00:15:00	0.8078	0.8068154	0.8078	0
2025-05-05 00:20:00	0.808071	0.8070721	0.808071	0
2025-05-05 00:25:00	0.804109	0.8069326	0.804109	0
2025-05-05 00:30:00	0.804109	0.8067931	0.804109	0
2025-05-05 00:35:00	0.808017	0.8067904	0.808017	0
2025-05-05 00:40:00	0.808206	0.8068066	0.808206	0
2025-05-05 00:45:00	0.808017	0.8071974	0.808017	0
2025-05-05 00:50:00	0.807963	0.8071893	0.807963	0
2025-05-05 00:55:00	0.808071	0.8072407	0.808071	0
2025-05-05 01:00:00	0.807205	0.8071568	0.807205	0
2025-05-05 01:05:00	0.802714	0.8066482	0.802714	0
2025-05-05 01:10:00	0.808261	0.8066672	0.808261	0
2025-05-05 01:15:00	0.802714	0.8065277	0.802714	0
2025-05-05 01:20:00	0.807909	0.8069077	0.807909	0
2025-05-05 01:25:00	0.808098	0.8069158	0.808098	0
2025-05-05 01:30:00	0.805504	0.8066456	0.805504	0
2025-05-05 01:35:00	0.805504	0.8063943	0.805504	0
2025-05-05 01:40:00	0.808206	0.8064186	0.808206	0
2025-05-05 01:45:00	0.807611	0.8063726	0.807611	0
2025-05-05 01:50:00	0.808071	0.8064592	0.808071	0
2025-05-05 01:55:00	0.807719	0.8069597	0.807719	0
2025-05-05 02:00:00	0.80799	0.8069326	0.80799	0
2025-05-05 02:05:00	0.804109	0.8070721	0.804109	0
2025-05-05 02:10:00	0.808125	0.8070937	0.808125	0
2025-05-05 02:15:00	0.808179	0.8071018	0.808179	0
2025-05-05 02:20:00	0.808206	0.807372	0.808206	0
2025-05-05 02:25:00	0.805504	0.807372	0.805504	0
2025-05-05 02:30:00	0.808261	0.8073775	0.808261	0
2025-05-05 02:35:00	0.806898	0.8073062	0.806898	0
2025-05-05 02:40:00	0.807828	0.8072819	0.807828	0
2025-05-05 02:45:00	0.80799	0.807309	0.80799	0
2025-05-05 02:50:00	0.808478	0.8073578	0.808478	0
2025-05-05 02:55:00	0.807773	0.8077242	0.807773	0
2025-05-05 03:00:00	0.804109	0.8073226	0.804109	0
2025-05-05 03:05:00	0.80818	0.8073227	0.80818	0
2025-05-05 03:10:00	0.808045	0.8073066	0.808045	0
2025-05-05 03:15:00	0.808234	0.8075796	0.808234	0
2025-05-05 03:20:00	0.807828	0.8075363	0.807828	0
2025-05-05 03:25:00	0.808071	0.8076536	0.808071	0
2025-05-05 03:30:00	0.808315	0.8077023	0.808315	0
2025-05-05 03:35:00	0.807773	0.8076806	0.807773	0
2025-05-05 03:40:00	0.807882	0.807621	0.807882	0
2025-05-05 03:45:00	0.808152	0.8076589	0.808152	0
2025-05-05 03:50:00	0.808423	0.8080903	0.808423	0
2025-05-05 03:55:00	0.808532	0.8081255	0.808532	0
2025-05-05 04:00:00	0.808044	0.8081254	0.808044	0
2025-05-05 04:05:00	0.808071	0.8081091	0.808071	0
2025-05-05 04:10:00	0.80799	0.8081253	0.80799	0
2025-05-05 04:15:00	0.807773	0.8080955	0.807773	0
2025-05-05 04:20:00	0.807123	0.8079763	0.807123	0
2025-05-05 04:25:00	0.807665	0.8079655	0.807665	0
2025-05-05 04:30:00	0.807665	0.8079438	0.807665	0
2025-05-05 04:35:00	0.804109	0.8075395	0.804109	0
2025-05-05 04:40:00	0.808071	0.8075043	0.808071	0
2025-05-05 04:45:00	0.804109	0.807062	0.804109	0
2025-05-05 04:50:00	0.807881	0.8070457	0.807881	0
2025-05-05 04:55:00	0.807557	0.8069943	0.807557	0
2025-05-05 05:00:00	0.807665	0.8069618	0.807665	0
2025-05-05 05:05:00	0.80753	0.8069375	0.80753	0
2025-05-05 05:10:00	0.805504	0.8067756	0.805504	0
2025-05-05 05:15:00	0.807502	0.8067593	0.807502	0
2025-05-05 05:20:00	0.807638	0.8067566	0.807638	0
2025-05-05 05:25:00	0.807286	0.8070743	0.807286	0
2025-05-05 05:30:00	0.807638	0.807031	0.807638	0
2025-05-05 05:35:00	0.8078	0.8074001	0.8078	0
2025-05-05 05:40:00	0.80753	0.807365	0.80753	0
2025-05-05 05:45:00	0.807367	0.807346	0.807367	0
2025-05-05 05:50:00	0.807584	0.8073379	0.807584	0
2025-05-05 05:55:00	0.807584	0.8073433	0.807584	0
2025-05-05 06:00:00	0.807259	0.8075188	0.807259	0
2025-05-05 06:05:00	0.807394	0.807508	0.807394	0
2025-05-05 06:10:00	0.807719	0.8075161	0.807719	0
2025-05-05 06:15:00	0.807475	0.807535	0.807475	0
2025-05-05 06:20:00	0.807205	0.8074917	0.807205	0
2025-05-05 06:25:00	0.807286	0.8074403	0.807286	0
2025-05-05 06:30:00	0.806898	0.8073771	0.806898	0
2025-05-05 06:35:00	0.804109	0.8070513	0.804109	0
2025-05-05 06:40:00	0.807313	0.8070242	0.807313	0
2025-05-05 06:45:00	0.804109	0.8066767	0.804109	0
2025-05-05 06:50:00	0.806898	0.8066406	0.806898	0
2025-05-05 06:55:00	0.80734	0.8066352	0.80734	0
2025-05-05 07:00:00	0.805504	0.8064137	0.805504	0
2025-05-05 07:05:00	0.806961	0.8063623	0.806961	0
2025-05-05 07:10:00	0.807205	0.8063623	0.807205	0
2025-05-05 07:15:00	0.80734	0.8063677	0.80734	0
2025-05-05 07:20:00	0.807394	0.8064173	0.807394	0
2025-05-05 07:25:00	0.807367	0.8067431	0.807367	0
2025-05-05 07:30:00	0.806898	0.8067016	0.806898	0
2025-05-05 07:35:00	0.807313	0.807022	0.807313	0
2025-05-05 07:40:00	0.808017	0.8071339	0.808017	0
2025-05-05 07:45:00	0.807096	0.8071095	0.807096	0
2025-05-05 07:50:00	0.807584	0.8073175	0.807584	0
2025-05-05 07:55:00	0.807611	0.8073825	0.807611	0
2025-05-05 08:00:00	0.805504	0.8072124	0.805504	0
2025-05-05 08:05:00	0.80734	0.8072124	0.80734	0
2025-05-05 08:10:00	0.807502	0.8072232	0.807502	0
2025-05-05 08:15:00	0.807611	0.8072476	0.807611	0
2025-05-05 08:20:00	0.801319	0.8066897	0.801319	0
2025-05-05 08:25:00	0.807881	0.8067465	0.807881	0
2025-05-05 08:30:00	0.807611	0.8067059	0.807611	0
2025-05-05 08:35:00	0.804109	0.8064072	0.804109	0
2025-05-05 08:40:00	0.80734	0.8063828	0.80734	0
2025-05-05 08:45:00	0.802714	0.8058931	0.802714	0
2025-05-05 08:50:00	0.802714	0.8056141	0.802714	0
2025-05-05 08:55:00	0.807394	0.8056195	0.807394	0
2025-05-05 09:00:00	0.807475	0.8056168	0.807475	0
2025-05-05 09:05:00	0.807692	0.8056249	0.807692	0
2025-05-05 09:10:00	0.807665	0.8062595	0.807665	0
2025-05-05 09:15:00	0.807394	0.8062108	0.807394	0
2025-05-05 09:20:00	0.804109	0.8058606	0.804109	0
2025-05-05 09:25:00	0.807367	0.8061864	0.807367	0
2025-05-05 09:30:00	0.807313	0.8061837	0.807313	0
2025-05-05 09:35:00	0.80734	0.8066463	0.80734	0
2025-05-05 09:40:00	0.807448	0.8071197	0.807448	0
2025-05-05 09:45:00	0.807394	0.8071197	0.807394	0
2025-05-05 09:50:00	0.807502	0.8071224	0.807502	0
2025-05-05 09:55:00	0.807502	0.8071034	0.807502	0
2025-05-05 10:00:00	0.807448	0.8070817	0.807448	0
2025-05-05 10:05:00	0.807205	0.8070628	0.807205	0
2025-05-05 10:10:00	0.804109	0.8070628	0.804109	0
2025-05-05 10:15:00	0.804109	0.806737	0.804109	0
2025-05-05 10:20:00	0.807584	0.8067641	0.807584	0
2025-05-05 10:25:00	0.804109	0.806441	0.804109	0
2025-05-05 10:30:00	0.807502	0.8064464	0.807502	0
2025-05-05 10:35:00	0.807828	0.8064898	0.807828	0
2025-05-05 10:40:00	0.808071	0.8065467	0.808071	0
2025-05-05 10:45:00	0.807828	0.8065793	0.807828	0
2025-05-05 10:50:00	0.804109	0.8062454	0.804109	0
2025-05-05 10:55:00	0.807909	0.8063158	0.807909	0
2025-05-05 11:00:00	0.807448	0.8066497	0.807448	0
2025-05-05 11:05:00	0.8078	0.8070188	0.8078	0
2025-05-05 11:10:00	0.80753	0.8070134	0.80753	0
2025-05-05 11:15:00	0.804109	0.8070134	0.804109	0
2025-05-05 11:20:00	0.807259	0.8069891	0.807259	0
2025-05-05 11:25:00	0.802714	0.8064777	0.802714	0
2025-05-05 11:30:00	0.808152	0.8064858	0.808152	0
2025-05-05 11:35:00	0.807936	0.8064966	0.807936	0
2025-05-05 11:40:00	0.808017	0.8068874	0.808017	0
2025-05-05 11:45:00	0.807881	0.8068846	0.807881	0
2025-05-05 11:50:00	0.808017	0.8069415	0.808017	0
2025-05-05 11:55:00	0.808017	0.8069632	0.808017	0
2025-05-05 12:00:00	0.804109	0.8066211	0.804109	0
2025-05-05 12:05:00	0.808152	0.8070254	0.808152	0
2025-05-05 12:10:00	0.808044	0.8071039	0.808044	0
2025-05-05 12:15:00	0.804109	0.8072434	0.804109	0
2025-05-05 12:20:00	0.807042	0.8071324	0.807042	0
2025-05-05 12:25:00	0.807719	0.8071107	0.807719	0
2025-05-05 12:30:00	0.80799	0.807108	0.80799	0
2025-05-05 12:35:00	0.807746	0.8070945	0.807746	0
2025-05-05 12:40:00	0.805504	0.8068432	0.805504	0
2025-05-05 12:45:00	0.807773	0.8068188	0.807773	0
2025-05-05 12:50:00	0.804109	0.8068188	0.804109	0
2025-05-05 12:55:00	0.807502	0.8067538	0.807502	0
2025-05-05 13:00:00	0.80753	0.8067024	0.80753	0
2025-05-05 13:05:00	0.807475	0.807039	0.807475	0
2025-05-05 13:10:00	0.806898	0.8070246	0.806898	0
2025-05-05 13:15:00	0.8078	0.8070327	0.8078	0
2025-05-05 13:20:00	0.807963	0.80703	0.807963	0
2025-05-05 13:25:00	0.807692	0.8070246	0.807692	0
2025-05-05 13:30:00	0.804109	0.8068851	0.804109	0
2025-05-05 13:35:00	0.804109	0.8065187	0.804109	0
2025-05-05 13:40:00	0.807584	0.8068662	0.807584	0
2025-05-05 13:45:00	0.808098	0.8069258	0.808098	0
2025-05-05 13:50:00	0.80799	0.8069718	0.80799	0
2025-05-05 13:55:00	0.807584	0.8069827	0.807584	0
2025-05-05 14:00:00	0.807665	0.8070594	0.807665	0
2025-05-05 14:05:00	0.807773	0.8070567	0.807773	0
2025-05-05 14:10:00	0.807665	0.8070269	0.807665	0
2025-05-05 14:15:00	0.807719	0.8070296	0.807719	0
2025-05-05 14:20:00	0.802714	0.8068901	0.802714	0
2025-05-05 14:25:00	0.807909	0.8072701	0.807909	0
2025-05-05 14:30:00	0.807367	0.8072484	0.807367	0
2025-05-05 14:35:00	0.8078	0.8072186	0.8078	0
2025-05-05 14:40:00	0.807828	0.8072024	0.807828	0
2025-05-05 14:45:00	0.808044	0.8072484	0.808044	0
2025-05-05 14:50:00	0.807286	0.8072105	0.807286	0
2025-05-05 14:55:00	0.807475	0.8071807	0.807475	0
2025-05-05 15:00:00	0.807909	0.8072051	0.807909	0
2025-05-05 15:05:00	0.807584	0.8071916	0.807584	0
2025-05-05 15:10:00	0.807773	0.8076975	0.807773	0
2025-05-05 15:15:00	0.807746	0.8076812	0.807746	0
2025-05-05 15:20:00	0.802714	0.8072159	0.802714	0
2025-05-05 15:25:00	0.807828	0.8072187	0.807828	0
2025-05-05 15:30:00	0.807475	0.8071834	0.807475	0
2025-05-05 15:35:00	0.805504	0.8069294	0.805504	0
2025-05-05 15:40:00	0.807638	0.8069646	0.807638	0
2025-05-05 15:45:00	0.804109	0.806628	0.804109	0
2025-05-05 15:50:00	0.807611	0.8065982	0.807611	0
2025-05-05 15:55:00	0.805504	0.8063902	0.805504	0
2025-05-05 16:00:00	0.8078	0.8063929	0.8078	0
2025-05-05 16:05:00	0.808179	0.8064362	0.808179	0
2025-05-05 16:10:00	0.805504	0.8067152	0.805504	0
2025-05-05 16:15:00	0.807611	0.8066935	0.807611	0
2025-05-05 16:20:00	0.808098	0.8067558	0.808098	0
2025-05-05 16:25:00	0.807692	0.8069746	0.807692	0
2025-05-05 16:30:00	0.805504	0.8067612	0.805504	0
2025-05-05 16:35:00	0.804109	0.8067612	0.804109	0
2025-05-05 16:40:00	0.807205	0.8067206	0.807205	0
2025-05-05 16:45:00	0.808098	0.80698	0.808098	0
2025-05-05 16:50:00	0.804109	0.8066109	0.804109	0
2025-05-05 16:55:00	0.807936	0.8065866	0.807936	0
2025-05-05 17:00:00	0.807881	0.8068243	0.807881	0
2025-05-05 17:05:00	0.807719	0.8068351	0.807719	0
2025-05-05 17:10:00	0.808017	0.806827	0.808017	0
2025-05-05 17:15:00	0.807828	0.8068406	0.807828	0
2025-05-05 17:20:00	0.807773	0.8070675	0.807773	0
2025-05-05 17:25:00	0.8078	0.8074366	0.8078	0
2025-05-05 17:30:00	0.80799	0.8075151	0.80799	0
2025-05-05 17:35:00	0.807881	0.8074934	0.807881	0
2025-05-05 17:40:00	0.807828	0.8078653	0.807828	0
2025-05-05 17:45:00	0.807828	0.8078545	0.807828	0
2025-05-05 17:50:00	0.807719	0.8078383	0.807719	0
2025-05-05 17:55:00	0.807855	0.8078519	0.807855	0
2025-05-05 18:00:00	0.807557	0.8078059	0.807557	0
2025-05-05 18:05:00	0.807421	0.8077652	0.807421	0
2025-05-05 18:10:00	0.807909	0.8077788	0.807909	0
2025-05-05 18:15:00	0.807719	0.8077707	0.807719	0
2025-05-05 18:20:00	0.807638	0.8077355	0.807638	0
2025-05-05 18:25:00	0.807638	0.8077112	0.807638	0
2025-05-05 18:30:00	0.807448	0.8076732	0.807448	0
2025-05-05 18:35:00	0.807502	0.8076406	0.807502	0
2025-05-05 18:40:00	0.807367	0.8076054	0.807367	0
2025-05-05 18:45:00	0.807692	0.8075891	0.807692	0
2025-05-05 18:50:00	0.807773	0.8076107	0.807773	0
2025-05-05 18:55:00	0.807123	0.8075809	0.807123	0
2025-05-05 19:00:00	0.807286	0.8075186	0.807286	0
2025-05-05 19:05:00	0.807963	0.807543	0.807963	0
2025-05-05 19:10:00	0.805504	0.8073296	0.805504	0
2025-05-05 19:15:00	0.807367	0.8073025	0.807367	0
2025-05-05 19:20:00	0.807963	0.807354	0.807963	0
2025-05-05 19:25:00	0.807746	0.8073784	0.807746	0
2025-05-05 19:30:00	0.807394	0.8073811	0.807394	0
2025-05-05 19:35:00	0.805504	0.8071623	0.805504	0
2025-05-05 19:40:00	0.807665	0.8071515	0.807665	0
2025-05-05 19:45:00	0.807719	0.8072111	0.807719	0
2025-05-05 19:50:00	0.807259	0.8072084	0.807259	0
2025-05-05 19:55:00	0.80734	0.8071461	0.80734	0
2025-05-05 20:00:00	0.807719	0.8073676	0.807719	0
2025-05-05 20:05:00	0.804109	0.8070418	0.804109	0
2025-05-05 20:10:00	0.807773	0.8070228	0.807773	0
2025-05-05 20:15:00	0.806961	0.8069443	0.806961	0
2025-05-05 20:20:00	0.807421	0.806947	0.807421	0
2025-05-05 20:25:00	0.807394	0.807136	0.807394	0
2025-05-05 20:30:00	0.807367	0.8071062	0.807367	0
2025-05-05 20:35:00	0.807557	0.80709	0.807557	0
2025-05-05 20:40:00	0.807557	0.8071198	0.807557	0
2025-05-05 20:45:00	0.807665	0.8071523	0.807665	0
2025-05-05 20:50:00	0.807909	0.8071713	0.807909	0
2025-05-05 20:55:00	0.807502	0.8075106	0.807502	0
2025-05-05 21:00:00	0.807773	0.8075106	0.807773	0
2025-05-05 21:05:00	0.807557	0.8075702	0.807557	0
2025-05-05 21:10:00	0.807584	0.8075865	0.807584	0
2025-05-05 21:15:00	0.807394	0.8075865	0.807394	0
2025-05-05 21:20:00	0.807611	0.8076109	0.807611	0
2025-05-05 21:25:00	0.807205	0.8075757	0.807205	0
2025-05-05 21:30:00	0.804109	0.8072309	0.804109	0
2025-05-05 21:35:00	0.804109	0.8068753	0.804109	0
2025-05-05 21:40:00	0.807557	0.8068401	0.807557	0
2025-05-05 21:45:00	0.807665	0.8068564	0.807665	0
2025-05-05 21:50:00	0.804109	0.80649	0.804109	0
2025-05-05 21:55:00	0.807909	0.8065252	0.807909	0
2025-05-05 22:00:00	0.80734	0.8065008	0.80734	0
2025-05-05 22:05:00	0.807936	0.806555	0.807936	0
2025-05-05 22:10:00	0.807638	0.8065577	0.807638	0
2025-05-05 22:15:00	0.807259	0.8065631	0.807259	0
2025-05-05 22:20:00	0.807205	0.8068727	0.807205	0
2025-05-05 22:25:00	0.807502	0.807212	0.807502	0
2025-05-05 22:30:00	0.806528	0.8071091	0.806528	0
2025-05-05 22:35:00	0.807665	0.8071091	0.807665	0
2025-05-05 22:40:00	0.802714	0.8069696	0.802714	0
2025-05-05 22:45:00	0.807205	0.8068992	0.807205	0
2025-05-05 22:50:00	0.804109	0.8065761	0.804109	0
2025-05-05 22:55:00	0.802714	0.8060539	0.802714	0
2025-05-05 23:00:00	0.807557	0.8060458	0.807557	0
2025-05-05 23:05:00	0.807448	0.8060647	0.807448	0
2025-05-05 23:10:00	0.80734	0.8060782	0.80734	0
2025-05-05 23:15:00	0.807475	0.8060755	0.807475	0
2025-05-05 23:20:00	0.807069	0.8061296	0.807069	0
2025-05-05 23:25:00	0.807232	0.8060863	0.807232	0
2025-05-05 23:30:00	0.8078	0.8065949	0.8078	0
2025-05-05 23:35:00	0.807611	0.8066355	0.807611	0
2025-05-05 23:40:00	0.80734	0.8069586	0.80734	0
2025-05-05 23:45:00	0.807475	0.8074347	0.807475	0
2025-05-05 23:50:00	0.807936	0.8074726	0.807936	0
2025-05-05 23:55:00	0.804109	0.8071387	0.804109	0
2025-05-06 00:00:00	0.807069	0.8071116	0.807069	0
2025-05-06 00:05:00	0.807557	0.8071198	0.807557	0
2025-05-06 00:10:00	0.805504	0.8069633	0.805504	0
2025-05-06 00:15:00	0.807692	0.8070093	0.807692	0
2025-05-06 00:20:00	0.805504	0.8067797	0.805504	0
2025-05-06 00:25:00	0.807475	0.8067661	0.807475	0
2025-05-06 00:30:00	0.807719	0.806804	0.807719	0
2025-05-06 00:35:00	0.805504	0.8066069	0.805504	0
2025-05-06 00:40:00	0.807828	0.8065961	0.807828	0
2025-05-06 00:45:00	0.804109	0.8065961	0.804109	0
2025-05-06 00:50:00	0.807476	0.8066368	0.807476	0
2025-05-06 00:55:00	0.807476	0.8066287	0.807476	0
2025-05-06 01:00:00	0.807394	0.8068177	0.807394	0
2025-05-06 01:05:00	0.807665	0.806815	0.807665	0
2025-05-06 01:10:00	0.802714	0.806536	0.802714	0
2025-05-06 01:15:00	0.807719	0.8065604	0.807719	0
2025-05-06 01:20:00	0.807151	0.8065036	0.807151	0
2025-05-06 01:25:00	0.805504	0.8065036	0.805504	0
2025-05-06 01:30:00	0.807394	0.8064602	0.807394	0
2025-05-06 01:35:00	0.807936	0.8068429	0.807936	0
2025-05-06 01:40:00	0.806898	0.8067851	0.806898	0
2025-05-06 01:45:00	0.804109	0.8064484	0.804109	0
2025-05-06 01:50:00	0.808152	0.8065242	0.808152	0
2025-05-06 01:55:00	0.807773	0.806535	0.807773	0
2025-05-06 02:00:00	0.807502	0.8070138	0.807502	0
2025-05-06 02:05:00	0.807611	0.807003	0.807611	0
2025-05-06 02:10:00	0.807421	0.80703	0.807421	0
2025-05-06 02:15:00	0.807448	0.8072244	0.807448	0
2025-05-06 02:20:00	0.807069	0.8071919	0.807069	0
2025-05-06 02:25:00	0.807259	0.8071242	0.807259	0
2025-05-06 02:30:00	0.80799	0.8072334	0.80799	0
2025-05-06 02:35:00	0.807394	0.8075619	0.807394	0
2025-05-06 02:40:00	0.806898	0.8074365	0.806898	0
2025-05-06 02:45:00	0.807367	0.8073959	0.807367	0
2025-05-06 02:50:00	0.807421	0.8073878	0.807421	0
2025-05-06 02:55:00	0.806898	0.8073165	0.806898	0
2025-05-06 03:00:00	0.807828	0.8073572	0.807828	0
2025-05-06 03:05:00	0.807394	0.8073518	0.807394	0
2025-05-06 03:10:00	0.804109	0.8070558	0.804109	0
2025-05-06 03:15:00	0.807719	0.8071018	0.807719	0
2025-05-06 03:20:00	0.807557	0.8070585	0.807557	0
2025-05-06 03:25:00	0.80753	0.8070721	0.80753	0
2025-05-06 03:30:00	0.807557	0.807138	0.807557	0
2025-05-06 03:35:00	0.807421	0.8071434	0.807421	0
2025-05-06 03:40:00	0.807448	0.8071461	0.807448	0
2025-05-06 03:45:00	0.807069	0.8071632	0.807069	0
2025-05-06 03:50:00	0.804109	0.8067913	0.804109	0
2025-05-06 03:55:00	0.807286	0.8067805	0.807286	0
2025-05-06 04:00:00	0.804109	0.8067805	0.804109	0
2025-05-06 04:05:00	0.804109	0.8064195	0.804109	0
2025-05-06 04:10:00	0.807286	0.8063924	0.807286	0
2025-05-06 04:15:00	0.807421	0.8063815	0.807421	0
2025-05-06 04:20:00	0.807502	0.806376	0.807502	0
2025-05-06 04:25:00	0.807502	0.8063841	0.807502	0
2025-05-06 04:30:00	0.807367	0.806376	0.807367	0
2025-05-06 04:35:00	0.807367	0.8064058	0.807367	0
2025-05-06 04:40:00	0.807611	0.806756	0.807611	0
2025-05-06 04:45:00	0.806898	0.8067172	0.806898	0
2025-05-06 04:50:00	0.807584	0.8070647	0.807584	0
2025-05-06 04:55:00	0.806961	0.8073499	0.806961	0
2025-05-06 05:00:00	0.807394	0.8073607	0.807394	0
2025-05-06 05:05:00	0.802714	0.80689	0.802714	0
2025-05-06 05:10:00	0.807448	0.8068846	0.807448	0
2025-05-06 05:15:00	0.807448	0.8068792	0.807448	0
2025-05-06 05:20:00	0.806555	0.806798	0.806555	0
2025-05-06 05:25:00	0.80734	0.8067953	0.80734	0
2025-05-06 05:30:00	0.806365	0.8066707	0.806365	0
2025-05-06 05:35:00	0.807069	0.8066878	0.807069	0
2025-05-06 05:40:00	0.807123	0.8066417	0.807123	0
2025-05-06 05:45:00	0.806961	0.8066417	0.806961	0
2025-05-06 05:50:00	0.802714	0.8061737	0.802714	0
2025-05-06 05:55:00	0.802714	0.8061737	0.802714	0
2025-05-06 06:00:00	0.807069	0.8061358	0.807069	0
2025-05-06 06:05:00	0.807259	0.8061169	0.807259	0
2025-05-06 06:10:00	0.807069	0.8061683	0.807069	0
2025-05-06 06:15:00	0.807096	0.8061439	0.807096	0
2025-05-06 06:20:00	0.807178	0.8062252	0.807178	0
2025-05-06 06:25:00	0.804109	0.8059292	0.804109	0
2025-05-06 06:30:00	0.804109	0.8056278	0.804109	0
2025-05-06 06:35:00	0.807394	0.8056711	0.807394	0
2025-05-06 06:40:00	0.806988	0.8060985	0.806988	0
2025-05-06 06:45:00	0.807448	0.8065719	0.807448	0
2025-05-06 06:50:00	0.808829	0.8067479	0.808829	0
2025-05-06 06:55:00	0.808152	0.8068372	0.808152	0
2025-05-06 07:00:00	0.80845	0.8069753	0.80845	0
2025-05-06 07:05:00	0.808965	0.8071622	0.808965	0
2025-05-06 07:10:00	0.805504	0.8069948	0.805504	0
2025-05-06 07:15:00	0.806898	0.8072737	0.806898	0
2025-05-06 07:20:00	0.804109	0.8072737	0.804109	0
2025-05-06 07:25:00	0.808293	0.8073636	0.808293	0
2025-05-06 07:30:00	0.808315	0.8074963	0.808315	0
2025-05-06 07:35:00	0.804109	0.8071624	0.804109	0
2025-05-06 07:40:00	0.808775	0.807157	0.808775	0
2025-05-06 07:45:00	0.808396	0.8071814	0.808396	0
2025-05-06 07:50:00	0.802714	0.8066078	0.802714	0
2025-05-06 07:55:00	0.807881	0.8064994	0.807881	0
2025-05-06 08:00:00	0.807909	0.8067399	0.807909	0
2025-05-06 08:05:00	0.805504	0.8066005	0.805504	0
2025-05-06 08:10:00	0.80799	0.8069886	0.80799	0
2025-05-06 08:15:00	0.807448	0.8069041	0.807448	0
2025-05-06 08:20:00	0.80753	0.8068256	0.80753	0
2025-05-06 08:25:00	0.807259	0.8071406	0.807259	0
2025-05-06 08:30:00	0.807313	0.8069944	0.807313	0
2025-05-06 08:35:00	0.807313	0.8068861	0.807313	0
2025-05-06 08:40:00	0.807015	0.8073162	0.807015	0
2025-05-06 08:45:00	0.806988	0.8072269	0.806988	0
2025-05-06 08:50:00	0.807232	0.8071592	0.807232	0
2025-05-06 08:55:00	0.806663	0.8072751	0.806663	0
2025-05-06 09:00:00	0.804109	0.806887	0.804109	0
2025-05-06 09:05:00	0.806663	0.8068085	0.806663	0
2025-05-06 09:10:00	0.806825	0.806738	0.806825	0
2025-05-06 09:15:00	0.807178	0.8067299	0.807178	0
2025-05-06 09:20:00	0.807151	0.8067137	0.807151	0
2025-05-06 09:25:00	0.807178	0.8067002	0.807178	0
2025-05-06 09:30:00	0.807178	0.8067165	0.807178	0
2025-05-06 09:35:00	0.807042	0.8067219	0.807042	0
2025-05-06 09:40:00	0.806744	0.8066731	0.806744	0
2025-05-06 09:45:00	0.804109	0.8064177	0.804109	0
2025-05-06 09:50:00	0.80688	0.8066948	0.80688	0
2025-05-06 09:55:00	0.805504	0.8065789	0.805504	0
2025-05-06 10:00:00	0.805504	0.8064468	0.805504	0
2025-05-06 10:05:00	0.806771	0.8064061	0.806771	0
2025-05-06 10:10:00	0.806771	0.8063681	0.806771	0
2025-05-06 10:15:00	0.806257	0.806276	0.806257	0
2025-05-06 10:20:00	0.806988	0.806257	0.806988	0
2025-05-06 10:25:00	0.807123	0.8062651	0.807123	0
2025-05-06 10:30:00	0.80669	0.8062597	0.80669	0
2025-05-06 10:35:00	0.806798	0.8065286	0.806798	0
2025-05-06 10:40:00	0.807205	0.8065611	0.807205	0
2025-05-06 10:45:00	0.806988	0.8067095	0.806988	0
2025-05-06 10:50:00	0.806771	0.8068362	0.806771	0
2025-05-06 10:55:00	0.807259	0.806885	0.807259	0
2025-05-06 11:00:00	0.807069	0.8069148	0.807069	0
2025-05-06 11:05:00	0.804109	0.8067	0.804109	0
2025-05-06 11:10:00	0.807421	0.8067433	0.807421	0
2025-05-06 11:15:00	0.80734	0.806765	0.80734	0
2025-05-06 11:20:00	0.806988	0.8067948	0.806988	0
2025-05-06 11:25:00	0.807313	0.8068463	0.807313	0
2025-05-06 11:30:00	0.807042	0.80683	0.807042	0
2025-05-06 11:35:00	0.807205	0.8068517	0.807205	0
2025-05-06 11:40:00	0.807123	0.8068869	0.807123	0
2025-05-06 11:45:00	0.806988	0.8068598	0.806988	0
2025-05-06 11:50:00	0.807205	0.8068734	0.807205	0
2025-05-06 11:55:00	0.807367	0.8071992	0.807367	0
2025-05-06 12:00:00	0.808071	0.8072642	0.808071	0
2025-05-06 12:05:00	0.807855	0.8073157	0.807855	0
2025-05-06 12:10:00	0.807881	0.807405	0.807881	0
2025-05-06 12:15:00	0.807367	0.8074104	0.807367	0
2025-05-06 12:20:00	0.804109	0.8071171	0.804109	0
2025-05-06 12:25:00	0.807313	0.8071279	0.807313	0
2025-05-06 12:30:00	0.807665	0.8071821	0.807665	0
2025-05-06 12:35:00	0.804109	0.8068942	0.804109	0
2025-05-06 12:40:00	0.807638	0.8069375	0.807638	0
2025-05-06 12:45:00	0.807719	0.8069727	0.807719	0
2025-05-06 12:50:00	0.807286	0.8068942	0.807286	0
2025-05-06 12:55:00	0.807421	0.8068508	0.807421	0
2025-05-06 13:00:00	0.804109	0.8064736	0.804109	0
2025-05-06 13:05:00	0.801319	0.8058688	0.801319	0
2025-05-06 13:10:00	0.807584	0.8062163	0.807584	0
2025-05-06 13:15:00	0.807502	0.8062352	0.807502	0
2025-05-06 13:20:00	0.802714	0.8057401	0.802714	0
2025-05-06 13:25:00	0.807069	0.8060361	0.807069	0
2025-05-06 13:30:00	0.807638	0.8060361	0.807638	0
2025-05-06 13:35:00	0.807638	0.806028	0.807638	0
2025-05-06 13:40:00	0.805504	0.8058498	0.805504	0
2025-05-06 13:45:00	0.804109	0.8055186	0.804109	0
2025-05-06 13:50:00	0.807394	0.8058471	0.807394	0
2025-05-06 13:55:00	0.804109	0.8061261	0.804109	0
2025-05-06 14:00:00	0.807828	0.8061505	0.807828	0
2025-05-06 14:05:00	0.807936	0.8061939	0.807936	0
2025-05-06 14:10:00	0.807828	0.8067053	0.807828	0
2025-05-06 14:15:00	0.804109	0.8064093	0.804109	0
2025-05-06 14:20:00	0.805504	0.8061959	0.805504	0
2025-05-06 14:25:00	0.804109	0.805843	0.804109	0
2025-05-06 14:30:00	0.807232	0.8060158	0.807232	0
2025-05-06 14:35:00	0.807178	0.8063227	0.807178	0
2025-05-06 14:40:00	0.807638	0.8063471	0.807638	0
2025-05-06 14:45:00	0.806961	0.8066323	0.806961	0
2025-05-06 14:50:00	0.806636	0.8065131	0.806636	0
2025-05-06 14:55:00	0.807448	0.8064643	0.807448	0
2025-05-06 15:00:00	0.806988	0.8063803	0.806988	0
2025-05-06 15:05:00	0.806898	0.8066592	0.806898	0
2025-05-06 15:10:00	0.807773	0.8068861	0.807773	0
2025-05-06 15:15:00	0.807286	0.8072038	0.807286	0
2025-05-06 15:20:00	0.807232	0.8072038	0.807232	0
2025-05-06 15:25:00	0.804109	0.8068969	0.804109	0
2025-05-06 15:30:00	0.807313	0.8068644	0.807313	0
2025-05-06 15:35:00	0.804109	0.8065792	0.804109	0
2025-05-06 15:40:00	0.807394	0.806655	0.807394	0
2025-05-06 15:45:00	0.807394	0.8066496	0.807394	0
2025-05-06 15:50:00	0.807611	0.8067119	0.807611	0
2025-05-06 15:55:00	0.807475	0.8067696	0.807475	0
2025-05-06 16:00:00	0.80753	0.8067453	0.80753	0
2025-05-06 16:05:00	0.807557	0.8067724	0.807557	0
2025-05-06 16:10:00	0.807259	0.8067751	0.807259	0
2025-05-06 16:15:00	0.807394	0.8071036	0.807394	0
2025-05-06 16:20:00	0.807746	0.8071469	0.807746	0
2025-05-06 16:25:00	0.807502	0.8074862	0.807502	0
2025-05-06 16:30:00	0.807015	0.8074483	0.807015	0
2025-05-06 16:35:00	0.80799	0.8075079	0.80799	0
2025-05-06 16:40:00	0.807611	0.8075079	0.807611	0
2025-05-06 16:45:00	0.807394	0.8074998	0.807394	0
2025-05-06 16:50:00	0.807178	0.8074646	0.807178	0
2025-05-06 16:55:00	0.807638	0.8074727	0.807638	0
2025-05-06 17:00:00	0.807773	0.8075241	0.807773	0
2025-05-06 17:05:00	0.807584	0.8075431	0.807584	0
2025-05-06 17:10:00	0.807394	0.8075079	0.807394	0
2025-05-06 17:15:00	0.807475	0.8075052	0.807475	0
2025-05-06 17:20:00	0.807502	0.8075539	0.807502	0
2025-05-06 17:25:00	0.802714	0.8070263	0.802714	0
2025-05-06 17:30:00	0.807448	0.80701	0.807448	0
2025-05-06 17:35:00	0.807286	0.8069992	0.807286	0
2025-05-06 17:40:00	0.805505	0.8068319	0.805505	0
2025-05-06 17:45:00	0.807502	0.8068183	0.807502	0
2025-05-06 17:50:00	0.807015	0.8067425	0.807015	0
2025-05-06 17:55:00	0.804109	0.806395	0.804109	0
2025-05-06 18:00:00	0.802714	0.805927	0.802714	0
2025-05-06 18:05:00	0.801319	0.8053114	0.801319	0
2025-05-06 18:10:00	0.807881	0.8053493	0.807881	0
2025-05-06 18:15:00	0.805504	0.8056283	0.805504	0
2025-05-06 18:20:00	0.807015	0.805585	0.807015	0
2025-05-06 18:25:00	0.807746	0.805631	0.807746	0
2025-05-06 18:30:00	0.807394	0.8058199	0.807394	0
2025-05-06 18:35:00	0.805504	0.8056201	0.805504	0
2025-05-06 18:40:00	0.806988	0.8056174	0.806988	0
2025-05-06 18:45:00	0.80734	0.8059405	0.80734	0
2025-05-06 18:50:00	0.804109	0.80608	0.804109	0
2025-05-06 18:55:00	0.806898	0.8066379	0.806898	0
2025-05-06 19:00:00	0.807259	0.8065757	0.807259	0
2025-05-06 19:05:00	0.80734	0.8067593	0.80734	0
2025-05-06 19:10:00	0.807151	0.8067729	0.807151	0
2025-05-06 19:15:00	0.807232	0.8067215	0.807232	0
2025-05-06 19:20:00	0.807611	0.8067432	0.807611	0
2025-05-06 19:25:00	0.807015	0.8068943	0.807015	0
2025-05-06 19:30:00	0.807259	0.8069214	0.807259	0
2025-05-06 19:35:00	0.805504	0.8067378	0.805504	0
2025-05-06 19:40:00	0.807394	0.8070663	0.807394	0
2025-05-06 19:45:00	0.804109	0.8067874	0.804109	0
2025-05-06 19:50:00	0.807286	0.8067901	0.807286	0
2025-05-06 19:55:00	0.807394	0.8067955	0.807394	0
2025-05-06 20:00:00	0.807448	0.8068252	0.807448	0
2025-05-06 20:05:00	0.807178	0.8068198	0.807178	0
2025-05-06 20:10:00	0.807232	0.8067819	0.807232	0
2025-05-06 20:15:00	0.807123	0.8067927	0.807123	0
2025-05-06 20:20:00	0.807557	0.8068225	0.807557	0
2025-05-06 20:25:00	0.807719	0.807044	0.807719	0
2025-05-06 20:30:00	0.807286	0.8070332	0.807286	0
2025-05-06 20:35:00	0.807042	0.8073265	0.807042	0
2025-05-06 20:40:00	0.807828	0.8073807	0.807828	0
2025-05-06 20:45:00	0.807178	0.8073591	0.807178	0
2025-05-06 20:50:00	0.807881	0.8074024	0.807881	0
2025-05-06 20:55:00	0.807502	0.8074348	0.807502	0
2025-05-06 21:00:00	0.807205	0.8074321	0.807205	0
2025-05-06 21:05:00	0.807502	0.80747	0.807502	0
2025-05-06 21:10:00	0.807394	0.8074537	0.807394	0
2025-05-06 21:15:00	0.807151	0.8073969	0.807151	0
2025-05-06 21:20:00	0.804109	0.8070792	0.804109	0
2025-05-06 21:25:00	0.807584	0.8071334	0.807584	0
2025-05-06 21:30:00	0.807367	0.8070873	0.807367	0
2025-05-06 21:35:00	0.807719	0.8071414	0.807719	0
2025-05-06 21:40:00	0.807394	0.8070927	0.807394	0
2025-05-06 21:45:00	0.807367	0.8070792	0.807367	0
2025-05-06 21:50:00	0.807367	0.8070954	0.807367	0
2025-05-06 21:55:00	0.807123	0.8070575	0.807123	0
2025-05-06 22:00:00	0.807475	0.8070656	0.807475	0
2025-05-06 22:05:00	0.806898	0.8070403	0.806898	0
2025-05-06 22:10:00	0.804109	0.8070403	0.804109	0
2025-05-06 22:15:00	0.807069	0.8069888	0.807069	0
2025-05-06 22:20:00	0.806798	0.8069319	0.806798	0
2025-05-06 22:25:00	0.807394	0.8068994	0.807394	0
2025-05-06 22:30:00	0.806934	0.8068534	0.806934	0
2025-05-06 22:35:00	0.806898	0.8068065	0.806898	0
2025-05-06 22:40:00	0.806582	0.806728	0.806582	0
2025-05-06 22:45:00	0.805504	0.8065661	0.805504	0
2025-05-06 22:50:00	0.807151	0.8065337	0.807151	0
2025-05-06 22:55:00	0.806961	0.80654	0.806961	0
2025-05-06 23:00:00	0.807178	0.8068469	0.807178	0
2025-05-06 23:05:00	0.80753	0.806893	0.80753	0
2025-05-06 23:10:00	0.807502	0.8069634	0.807502	0
2025-05-06 23:15:00	0.807394	0.8069634	0.807394	0
2025-05-06 23:20:00	0.807232	0.8069932	0.807232	0
2025-05-06 23:25:00	0.80734	0.8070374	0.80734	0
2025-05-06 23:30:00	0.80688	0.8070672	0.80688	0
2025-05-06 23:35:00	0.807151	0.8072319	0.807151	0
2025-05-06 23:40:00	0.807313	0.8072481	0.807313	0
2025-05-06 23:45:00	0.805504	0.8071024	0.805504	0
2025-05-06 23:50:00	0.805504	0.806935	0.805504	0
2025-05-06 23:55:00	0.807151	0.8068971	0.807151	0
2025-05-07 00:00:00	0.804109	0.8065578	0.804109	0
2025-05-07 00:05:00	0.805504	0.8063688	0.805504	0
2025-05-07 00:10:00	0.806609	0.8063065	0.806609	0
2025-05-07 00:15:00	0.807151	0.8062876	0.807151	0
2025-05-07 00:20:00	0.807502	0.8063498	0.807502	0
2025-05-07 00:25:00	0.804109	0.8060456	0.804109	0
2025-05-07 00:30:00	0.807151	0.8060294	0.807151	0
2025-05-07 00:35:00	0.807178	0.8061968	0.807178	0
2025-05-07 00:40:00	0.802715	0.8059179	0.802715	0
2025-05-07 00:45:00	0.807286	0.8059314	0.807286	0
2025-05-07 00:50:00	0.807286	0.8062491	0.807286	0
2025-05-07 00:55:00	0.80411	0.8061097	0.80411	0
2025-05-07 01:00:00	0.804109	0.8058597	0.804109	0
2025-05-07 01:05:00	0.805504	0.805695	0.805504	0
2025-05-07 01:10:00	0.807475	0.8056923	0.807475	0
2025-05-07 01:15:00	0.807286	0.80601	0.807286	0
2025-05-07 01:20:00	0.805504	0.8058453	0.805504	0
2025-05-07 01:25:00	0.804109	0.8055384	0.804109	0
2025-05-07 01:30:00	0.802714	0.8055383	0.802714	0
2025-05-07 01:35:00	0.802714	0.8050811	0.802714	0
2025-05-07 01:40:00	0.807232	0.8050757	0.807232	0
2025-05-07 01:45:00	0.807313	0.805396	0.807313	0
2025-05-07 01:50:00	0.807259	0.805711	0.807259	0
2025-05-07 01:55:00	0.807475	0.8059081	0.807475	0
2025-05-07 02:00:00	0.805504	0.805711	0.805504	0
2025-05-07 02:05:00	0.802714	0.8052538	0.802714	0
2025-05-07 02:10:00	0.807421	0.8054455	0.807421	0
2025-05-07 02:15:00	0.807259	0.8057605	0.807259	0
2025-05-07 02:20:00	0.80734	0.8062231	0.80734	0
2025-05-07 02:25:00	0.804109	0.8063626	0.804109	0
2025-05-07 02:30:00	0.807123	0.8063517	0.807123	0
2025-05-07 02:35:00	0.806961	0.8063165	0.806961	0
2025-05-07 02:40:00	0.807123	0.8063029	0.807123	0
2025-05-07 02:45:00	0.804109	0.8059663	0.804109	0
2025-05-07 02:50:00	0.806771	0.806093	0.806771	0
2025-05-07 02:55:00	0.807205	0.8065421	0.807205	0
2025-05-07 03:00:00	0.807855	0.8065855	0.807855	0
2025-05-07 03:05:00	0.807367	0.8065963	0.807367	0
2025-05-07 03:10:00	0.807178	0.8065801	0.807178	0
2025-05-07 03:15:00	0.807448	0.806914	0.807448	0
2025-05-07 03:20:00	0.807232	0.8069249	0.807232	0
2025-05-07 03:25:00	0.8078	0.8070088	0.8078	0
2025-05-07 03:30:00	0.807259	0.8070224	0.807259	0
2025-05-07 03:35:00	0.804109	0.8070224	0.804109	0
2025-05-07 03:40:00	0.807069	0.8070522	0.807069	0
2025-05-07 03:45:00	0.807313	0.807063	0.807313	0
2025-05-07 03:50:00	0.807123	0.8069898	0.807123	0
2025-05-07 03:55:00	0.807096	0.8069627	0.807096	0
2025-05-07 04:00:00	0.807421	0.806987	0.807421	0
2025-05-07 04:05:00	0.807421	0.8069843	0.807421	0
2025-05-07 04:10:00	0.807232	0.8069843	0.807232	0
2025-05-07 04:15:00	0.807123	0.8069166	0.807123	0
2025-05-07 04:20:00	0.807259	0.8069166	0.807259	0
2025-05-07 04:25:00	0.807367	0.8072424	0.807367	0
2025-05-07 04:30:00	0.80753	0.8072885	0.80753	0
2025-05-07 04:35:00	0.805504	0.8071076	0.805504	0
2025-05-07 04:40:00	0.807232	0.8071185	0.807232	0
2025-05-07 04:45:00	0.80411	0.8068199	0.80411	0
2025-05-07 04:50:00	0.807123	0.8067901	0.807123	0
2025-05-07 04:55:00	0.802715	0.8063195	0.802715	0
2025-05-07 05:00:00	0.804109	0.8060072	0.804109	0
2025-05-07 05:05:00	0.807015	0.8059964	0.807015	0
2025-05-07 05:10:00	0.804109	0.8056814	0.804109	0
2025-05-07 05:15:00	0.807151	0.8056598	0.807151	0
2025-05-07 05:20:00	0.806825	0.8055893	0.806825	0
2025-05-07 05:25:00	0.806798	0.8057187	0.806798	0
2025-05-07 05:30:00	0.807015	0.805697	0.807015	0
2025-05-07 05:35:00	0.807096	0.8059956	0.807096	0
2025-05-07 05:40:00	0.806852	0.8059685	0.806852	0
2025-05-07 05:45:00	0.806771	0.8063741	0.806771	0
2025-05-07 05:50:00	0.806934	0.8066566	0.806934	0
2025-05-07 05:55:00	0.806907	0.8066458	0.806907	0
2025-05-07 06:00:00	0.807042	0.8069391	0.807042	0
2025-05-07 06:05:00	0.802714	0.8064954	0.802714	0
2025-05-07 06:10:00	0.806609	0.8064738	0.806609	0
2025-05-07 06:15:00	0.80688	0.806482	0.80688	0
2025-05-07 06:20:00	0.806798	0.8064603	0.806798	0
2025-05-07 06:25:00	0.80669	0.8064197	0.80669	0
2025-05-07 06:30:00	0.806825	0.806417	0.806825	0
2025-05-07 06:35:00	0.806798	0.8064197	0.806798	0
2025-05-07 06:40:00	0.806717	0.806398	0.806717	0
2025-05-07 06:45:00	0.80669	0.8063763	0.80669	0
2025-05-07 06:50:00	0.806744	0.8063465	0.806744	0
2025-05-07 06:55:00	0.802714	0.8063465	0.802714	0
2025-05-07 07:00:00	0.806636	0.8063492	0.806636	0
2025-05-07 07:05:00	0.804109	0.8060721	0.804109	0
2025-05-07 07:10:00	0.80669	0.8060613	0.80669	0
2025-05-07 07:15:00	0.802714	0.8056637	0.802714	0
2025-05-07 07:20:00	0.806934	0.8056746	0.806934	0
2025-05-07 07:25:00	0.805504	0.8055452	0.805504	0
2025-05-07 07:30:00	0.805504	0.8054239	0.805504	0
2025-05-07 07:35:00	0.806419	0.8053968	0.806419	0
2025-05-07 07:40:00	0.806717	0.8053941	0.806717	0
2025-05-07 07:45:00	0.802714	0.8053941	0.802714	0
2025-05-07 07:50:00	0.804109	0.8051414	0.804109	0
2025-05-07 07:55:00	0.802714	0.8050019	0.802714	0
2025-05-07 08:00:00	0.805504	0.8048833	0.805504	0
2025-05-07 08:05:00	0.806961	0.805308	0.806961	0
2025-05-07 08:10:00	0.806717	0.8052863	0.806717	0
2025-05-07 08:15:00	0.806825	0.8054184	0.806825	0
2025-05-07 08:20:00	0.802714	0.8051394	0.802714	0
2025-05-07 08:25:00	0.807232	0.8052207	0.807232	0
2025-05-07 08:30:00	0.807151	0.8052641	0.807151	0
2025-05-07 08:35:00	0.807015	0.8056942	0.807015	0
2025-05-07 08:40:00	0.806744	0.8059577	0.806744	0
2025-05-07 08:45:00	0.806852	0.8063715	0.806852	0
2025-05-07 08:50:00	0.807367	0.8065578	0.807367	0
2025-05-07 08:55:00	0.807286	0.8065903	0.807286	0
2025-05-07 09:00:00	0.807205	0.8066391	0.807205	0
2025-05-07 09:05:00	0.807042	0.8066608	0.807042	0
2025-05-07 09:10:00	0.807123	0.8071017	0.807123	0
2025-05-07 09:15:00	0.806798	0.8070583	0.806798	0
2025-05-07 09:20:00	0.806852	0.8070284	0.806852	0
2025-05-07 09:25:00	0.806907	0.8070176	0.806907	0
2025-05-07 09:30:00	0.806898	0.807033	0.806898	0
2025-05-07 09:35:00	0.806636	0.8070114	0.806636	0
2025-05-07 09:40:00	0.804109	0.8066856	0.804109	0
2025-05-07 09:45:00	0.807205	0.8066775	0.807205	0
2025-05-07 09:50:00	0.804109	0.8063679	0.804109	0
2025-05-07 09:55:00	0.804109	0.8060746	0.804109	0
2025-05-07 10:00:00	0.807259	0.8060882	0.807259	0
2025-05-07 10:05:00	0.807096	0.806118	0.807096	0
2025-05-07 10:10:00	0.806988	0.8061316	0.806988	0
2025-05-07 10:15:00	0.807232	0.8061641	0.807232	0
2025-05-07 10:20:00	0.806094	0.8060837	0.806094	0
2025-05-07 10:25:00	0.807367	0.8061568	0.807367	0
2025-05-07 10:30:00	0.807178	0.8064637	0.807178	0
2025-05-07 10:35:00	0.807096	0.8064528	0.807096	0
2025-05-07 10:40:00	0.807584	0.8068003	0.807584	0
2025-05-07 10:45:00	0.802714	0.8066608	0.802714	0
2025-05-07 10:50:00	0.807475	0.8066824	0.807475	0
2025-05-07 10:55:00	0.807286	0.8067014	0.807286	0
2025-05-07 11:00:00	0.807232	0.8067258	0.807232	0
2025-05-07 11:05:00	0.806898	0.8066924	0.806898	0
2025-05-07 11:10:00	0.807367	0.8068197	0.807367	0
2025-05-07 11:15:00	0.802714	0.8063544	0.802714	0
2025-05-07 11:20:00	0.804109	0.8060475	0.804109	0
2025-05-07 11:25:00	0.807665	0.8061044	0.807665	0
2025-05-07 11:30:00	0.807448	0.8060908	0.807448	0
2025-05-07 11:35:00	0.804109	0.8062303	0.804109	0
2025-05-07 11:40:00	0.807773	0.8062601	0.807773	0
2025-05-07 11:45:00	0.806907	0.8062222	0.806907	0
2025-05-07 11:50:00	0.807665	0.8062655	0.807665	0
2025-05-07 11:55:00	0.807096	0.8062853	0.807096	0
2025-05-07 12:00:00	0.807692	0.8063178	0.807692	0
2025-05-07 12:05:00	0.80753	0.8067994	0.80753	0
2025-05-07 12:10:00	0.804109	0.8067994	0.804109	0
2025-05-07 12:15:00	0.807475	0.8067804	0.807475	0
2025-05-07 12:20:00	0.807421	0.8067777	0.807421	0
2025-05-07 12:25:00	0.807421	0.8071089	0.807421	0
2025-05-07 12:30:00	0.807394	0.807071	0.807394	0
2025-05-07 12:35:00	0.807421	0.8071224	0.807421	0
2025-05-07 12:40:00	0.807367	0.8070926	0.807367	0
2025-05-07 12:45:00	0.806582	0.8070412	0.806582	0
2025-05-07 12:50:00	0.807069	0.8069789	0.807069	0
2025-05-07 12:55:00	0.806988	0.8069247	0.806988	0
2025-05-07 13:00:00	0.807367	0.8072505	0.807367	0
2025-05-07 13:05:00	0.807773	0.8072803	0.807773	0
2025-05-07 13:10:00	0.807232	0.8072614	0.807232	0
2025-05-07 13:15:00	0.807557	0.807275	0.807557	0
2025-05-07 13:20:00	0.8078	0.8073156	0.8078	0
2025-05-07 13:25:00	0.807665	0.80734	0.807665	0
2025-05-07 13:30:00	0.807367	0.80734	0.807367	0
2025-05-07 13:35:00	0.807557	0.8074375	0.807557	0
2025-05-07 13:40:00	0.80753	0.8074836	0.80753	0
2025-05-07 13:45:00	0.807584	0.8075432	0.807584	0
2025-05-07 13:50:00	0.80753	0.8075595	0.80753	0
2025-05-07 13:55:00	0.807394	0.8075216	0.807394	0
2025-05-07 14:00:00	0.807692	0.8075676	0.807692	0
2025-05-07 14:05:00	0.807665	0.8075784	0.807665	0
2025-05-07 14:10:00	0.807773	0.8075757	0.807773	0
2025-05-07 14:15:00	0.807719	0.8075811	0.807719	0
2025-05-07 14:20:00	0.805504	0.8073948	0.805504	0
2025-05-07 14:25:00	0.805504	0.8071895	0.805504	0
2025-05-07 14:30:00	0.807448	0.8071813	0.807448	0
2025-05-07 14:35:00	0.807367	0.8071596	0.807367	0
2025-05-07 14:40:00	0.807611	0.8071677	0.807611	0
2025-05-07 14:45:00	0.807828	0.8072111	0.807828	0
2025-05-07 14:50:00	0.807557	0.8071976	0.807557	0
2025-05-07 14:55:00	0.807448	0.8071759	0.807448	0
2025-05-07 15:00:00	0.807855	0.8071841	0.807855	0
2025-05-07 15:05:00	0.807611	0.8071733	0.807611	0
2025-05-07 15:10:00	0.807611	0.807384	0.807611	0
2025-05-07 15:15:00	0.807448	0.8075784	0.807448	0
2025-05-07 15:20:00	0.807638	0.8075974	0.807638	0
2025-05-07 15:25:00	0.807286	0.8075893	0.807286	0
2025-05-07 15:30:00	0.805504	0.8073786	0.805504	0
2025-05-07 15:35:00	0.807611	0.8073569	0.807611	0
2025-05-07 15:40:00	0.807394	0.8073406	0.807394	0
2025-05-07 15:45:00	0.807692	0.807365	0.807692	0
2025-05-07 15:50:00	0.807665	0.807346	0.807665	0
2025-05-07 15:55:00	0.807502	0.8073351	0.807502	0
2025-05-07 16:00:00	0.807963	0.8073703	0.807963	0
2025-05-07 16:05:00	0.805504	0.8071759	0.805504	0
2025-05-07 16:10:00	0.807773	0.8071894	0.807773	0
2025-05-07 16:15:00	0.807502	0.807211	0.807502	0
2025-05-07 16:20:00	0.808098	0.8074704	0.808098	0
2025-05-07 16:25:00	0.807881	0.8074974	0.807881	0
2025-05-07 16:30:00	0.807665	0.8075245	0.807665	0
2025-05-07 16:35:00	0.807584	0.8075137	0.807584	0
2025-05-07 16:40:00	0.808293	0.8075765	0.808293	0
2025-05-07 16:45:00	0.807313	0.8075576	0.807313	0
2025-05-07 16:50:00	0.804109	0.8071722	0.804109	0
2025-05-07 16:55:00	0.807611	0.8073829	0.807611	0
2025-05-07 17:00:00	0.807665	0.8073721	0.807665	0
2025-05-07 17:05:00	0.80753	0.8073749	0.80753	0
2025-05-07 17:10:00	0.805504	0.8071155	0.805504	0
2025-05-07 17:15:00	0.808044	0.8071318	0.808044	0
2025-05-07 17:20:00	0.807611	0.8071264	0.807611	0
2025-05-07 17:25:00	0.807394	0.8071074	0.807394	0
2025-05-07 17:30:00	0.807719	0.80705	0.807719	0
2025-05-07 17:35:00	0.807719	0.8070906	0.807719	0
2025-05-07 17:40:00	0.807502	0.8074299	0.807502	0
2025-05-07 17:45:00	0.807611	0.8074299	0.807611	0
2025-05-07 17:50:00	0.804109	0.8070743	0.804109	0
2025-05-07 17:55:00	0.804109	0.8067322	0.804109	0
2025-05-07 18:00:00	0.805504	0.8067322	0.805504	0
2025-05-07 18:05:00	0.807502	0.806678	0.807502	0
2025-05-07 18:10:00	0.8078	0.8066969	0.8078	0
2025-05-07 18:15:00	0.807936	0.8067511	0.807936	0
2025-05-07 18:20:00	0.807855	0.8067647	0.807855	0
2025-05-07 18:25:00	0.807313	0.8067241	0.807313	0
2025-05-07 18:30:00	0.802714	0.8062453	0.802714	0
2025-05-07 18:35:00	0.804109	0.8058951	0.804109	0
2025-05-07 18:40:00	0.807692	0.8062534	0.807692	0
2025-05-07 18:45:00	0.807475	0.80659	0.807475	0
2025-05-07 18:50:00	0.802714	0.806311	0.802714	0
2025-05-07 18:55:00	0.804109	0.8059717	0.804109	0
2025-05-07 19:00:00	0.806825	0.8058742	0.806825	0
2025-05-07 19:05:00	0.806988	0.8057794	0.806988	0
2025-05-07 19:10:00	0.807665	0.8057604	0.807665	0
2025-05-07 19:15:00	0.807692	0.8057983	0.807692	0
2025-05-07 19:20:00	0.802714	0.8057983	0.802714	0
2025-05-07 19:25:00	0.802714	0.8056588	0.802714	0
2025-05-07 19:30:00	0.8078	0.8056696	0.8078	0
2025-05-07 19:35:00	0.807773	0.8056994	0.807773	0
2025-05-07 19:40:00	0.807963	0.8062243	0.807963	0
2025-05-07 19:45:00	0.805504	0.8063638	0.805504	0
2025-05-07 19:50:00	0.807638	0.8064451	0.807638	0
2025-05-07 19:55:00	0.807448	0.8064911	0.807448	0
2025-05-07 20:00:00	0.807394	0.806464	0.807394	0
2025-05-07 20:05:00	0.807773	0.8064721	0.807773	0
2025-05-07 20:10:00	0.804109	0.8066116	0.804109	0
2025-05-07 20:15:00	0.807313	0.8070715	0.807313	0
2025-05-07 20:20:00	0.807665	0.807058	0.807665	0
2025-05-07 20:25:00	0.805504	0.8068311	0.805504	0
2025-05-07 20:30:00	0.805504	0.8065852	0.805504	0
2025-05-07 20:35:00	0.807719	0.8068067	0.807719	0
2025-05-07 20:40:00	0.807448	0.8067877	0.807448	0
2025-05-07 20:45:00	0.804109	0.8064538	0.804109	0
2025-05-07 20:50:00	0.804109	0.8061253	0.804109	0
2025-05-07 20:55:00	0.807746	0.8061226	0.807746	0
2025-05-07 21:00:00	0.80734	0.8064457	0.80734	0
2025-05-07 21:05:00	0.807367	0.8064511	0.807367	0
2025-05-07 21:10:00	0.807611	0.8064457	0.807611	0
2025-05-07 21:15:00	0.807313	0.8066266	0.807313	0
2025-05-07 21:20:00	0.807719	0.8068481	0.807719	0
2025-05-07 21:25:00	0.80734	0.8068102	0.80734	0
2025-05-07 21:30:00	0.807855	0.8068509	0.807855	0
2025-05-07 21:35:00	0.804109	0.8068509	0.804109	0
2025-05-07 21:40:00	0.804109	0.8068509	0.804109	0
2025-05-07 21:45:00	0.80753	0.8068293	0.80753	0
2025-05-07 21:50:00	0.804109	0.8065062	0.804109	0
2025-05-07 21:55:00	0.807611	0.8065306	0.807611	0
2025-05-07 22:00:00	0.807611	0.8065306	0.807611	0
2025-05-07 22:05:00	0.807665	0.8065658	0.807665	0
2025-05-07 22:10:00	0.805505	0.8063444	0.805505	0
2025-05-07 22:15:00	0.807421	0.8063525	0.807421	0
2025-05-07 22:20:00	0.807638	0.8063308	0.807638	0
2025-05-07 22:25:00	0.80734	0.8066539	0.80734	0
2025-05-07 22:30:00	0.807502	0.8069932	0.807502	0
2025-05-07 22:35:00	0.807611	0.8070013	0.807611	0
2025-05-07 22:40:00	0.807584	0.8073488	0.807584	0
2025-05-07 22:45:00	0.807936	0.8073813	0.807936	0
2025-05-07 22:50:00	0.807448	0.807365	0.807448	0
2025-05-07 22:55:00	0.807313	0.8073298	0.807313	0
2025-05-07 23:00:00	0.807692	0.8075485	0.807692	0
2025-05-07 23:05:00	0.805504	0.8073568	0.805504	0
2025-05-07 23:10:00	0.807611	0.8073541	0.807611	0
2025-05-07 23:15:00	0.807502	0.8073703	0.807502	0
2025-05-07 23:20:00	0.807963	0.8074164	0.807963	0
2025-05-07 23:25:00	0.807611	0.8074164	0.807611	0
2025-05-07 23:30:00	0.805504	0.8072084	0.805504	0
2025-05-07 23:35:00	0.807638	0.8071786	0.807638	0
2025-05-07 23:40:00	0.804109	0.8068447	0.804109	0
2025-05-07 23:45:00	0.807828	0.8068962	0.807828	0
2025-05-07 23:50:00	0.8078	0.806907	0.8078	0
2025-05-07 23:55:00	0.807448	0.8071014	0.807448	0
2025-05-08 00:00:00	0.805504	0.8068907	0.805504	0
2025-05-08 00:05:00	0.807286	0.8068691	0.807286	0
2025-05-08 00:10:00	0.807773	0.8068501	0.807773	0
2025-05-08 00:15:00	0.807638	0.8068528	0.807638	0
2025-05-08 00:20:00	0.804109	0.8067133	0.804109	0
2025-05-08 00:25:00	0.807773	0.8067268	0.807773	0
2025-05-08 00:30:00	0.807638	0.8070797	0.807638	0
2025-05-08 00:35:00	0.807475	0.8070444	0.807475	0
2025-05-08 00:40:00	0.804109	0.8066753	0.804109	0
2025-05-08 00:45:00	0.807719	0.8067024	0.807719	0
2025-05-08 00:50:00	0.807611	0.8069131	0.807611	0
2025-05-08 00:55:00	0.807367	0.8069212	0.807367	0
2025-05-08 01:00:00	0.807611	0.806905	0.807611	0
2025-05-08 01:05:00	0.807584	0.8068996	0.807584	0
2025-05-08 01:10:00	0.804109	0.8068996	0.804109	0
2025-05-08 01:15:00	0.802714	0.8063937	0.802714	0
2025-05-08 01:20:00	0.808071	0.806437	0.808071	0
2025-05-08 01:25:00	0.807394	0.8064289	0.807394	0
2025-05-08 01:30:00	0.807719	0.8067899	0.807719	0
2025-05-08 01:35:00	0.802714	0.8062894	0.802714	0
2025-05-08 01:40:00	0.802714	0.8057997	0.802714	0
2025-05-08 01:45:00	0.804109	0.8054739	0.804109	0
2025-05-08 01:50:00	0.805504	0.8052632	0.805504	0
2025-05-08 01:55:00	0.804109	0.8049157	0.804109	0
2025-05-08 02:00:00	0.8078	0.8052848	0.8078	0
2025-05-08 02:05:00	0.807773	0.8057907	0.807773	0
2025-05-08 02:10:00	0.808017	0.8057853	0.808017	0
2025-05-08 02:15:00	0.80799	0.8058449	0.80799	0
2025-05-08 02:20:00	0.807746	0.8058476	0.807746	0
2025-05-08 02:25:00	0.807448	0.806321	0.807448	0
2025-05-08 02:30:00	0.807881	0.8068377	0.807881	0
2025-05-08 02:35:00	0.808071	0.8072339	0.808071	0
2025-05-08 02:40:00	0.807773	0.8074608	0.807773	0
2025-05-08 02:45:00	0.805504	0.8076003	0.805504	0
2025-05-08 02:50:00	0.807719	0.8075922	0.807719	0
2025-05-08 02:55:00	0.807665	0.8075814	0.807665	0
2025-05-08 03:00:00	0.80734	0.8075137	0.80734	0
2025-05-08 03:05:00	0.807746	0.8074893	0.807746	0
2025-05-08 03:10:00	0.804109	0.8071256	0.804109	0
2025-05-08 03:15:00	0.807259	0.8071067	0.807259	0
2025-05-08 03:20:00	0.807638	0.8070824	0.807638	0
2025-05-08 03:25:00	0.807638	0.8070391	0.807638	0
2025-05-08 03:30:00	0.802714	0.8065332	0.802714	0
2025-05-08 03:35:00	0.807719	0.8067547	0.807719	0
2025-05-08 03:40:00	0.807557	0.8067385	0.807557	0
2025-05-08 03:45:00	0.807855	0.8067575	0.807855	0
2025-05-08 03:50:00	0.807502	0.8067737	0.807502	0
2025-05-08 03:55:00	0.807746	0.8067737	0.807746	0
2025-05-08 04:00:00	0.80799	0.8071618	0.80799	0
2025-05-08 04:05:00	0.804109	0.8068468	0.804109	0
2025-05-08 04:10:00	0.807286	0.8068116	0.807286	0
2025-05-08 04:15:00	0.807828	0.8068306	0.807828	0
2025-05-08 04:20:00	0.806636	0.8072228	0.806636	0
2025-05-08 04:25:00	0.806898	0.8071407	0.806898	0
2025-05-08 04:30:00	0.807936	0.8071786	0.807936	0
2025-05-08 04:35:00	0.807719	0.807165	0.807719	0
2025-05-08 04:40:00	0.807665	0.8071813	0.807665	0
2025-05-08 04:45:00	0.804109	0.8068176	0.804109	0
2025-05-08 04:50:00	0.805504	0.806569	0.805504	0
2025-05-08 04:55:00	0.805504	0.8067085	0.805504	0
2025-05-08 05:00:00	0.806961	0.806676	0.806961	0
2025-05-08 05:05:00	0.807828	0.806676	0.807828	0
2025-05-08 05:10:00	0.807557	0.8067681	0.807557	0
2025-05-08 05:15:00	0.807557	0.806834	0.807557	0
2025-05-08 05:20:00	0.807692	0.8068096	0.807692	0
2025-05-08 05:25:00	0.808071	0.8068448	0.808071	0
2025-05-08 05:30:00	0.807638	0.8068421	0.807638	0
2025-05-08 05:35:00	0.804109	0.8068421	0.804109	0
2025-05-08 05:40:00	0.807611	0.8070528	0.807611	0
2025-05-08 05:45:00	0.807584	0.8072608	0.807584	0
2025-05-08 05:50:00	0.805504	0.8071151	0.805504	0
2025-05-08 05:55:00	0.8078	0.8071123	0.8078	0
2025-05-08 06:00:00	0.807042	0.8070608	0.807042	0
2025-05-08 06:05:00	0.807665	0.8070716	0.807665	0
2025-05-08 06:10:00	0.807773	0.8070797	0.807773	0
2025-05-08 06:15:00	0.806898	0.8069624	0.806898	0
2025-05-08 06:20:00	0.807367	0.8069353	0.807367	0
2025-05-08 06:25:00	0.807448	0.8072692	0.807448	0
2025-05-08 06:30:00	0.807448	0.8072529	0.807448	0
2025-05-08 06:35:00	0.807151	0.8072096	0.807151	0
2025-05-08 06:40:00	0.807367	0.8073959	0.807367	0
2025-05-08 06:45:00	0.807611	0.807377	0.807611	0
2025-05-08 06:50:00	0.807475	0.8074203	0.807475	0
2025-05-08 06:55:00	0.807557	0.8074095	0.807557	0
2025-05-08 07:00:00	0.805504	0.8071826	0.805504	0
2025-05-08 07:05:00	0.807232	0.807216	0.807232	0
2025-05-08 07:10:00	0.807746	0.8072539	0.807746	0
2025-05-08 07:15:00	0.807611	0.8072702	0.807611	0
2025-05-08 07:20:00	0.807502	0.8072756	0.807502	0
2025-05-08 07:25:00	0.807638	0.8073243	0.807638	0
2025-05-08 07:30:00	0.807502	0.8073378	0.807502	0
2025-05-08 07:35:00	0.807828	0.8073595	0.807828	0
2025-05-08 07:40:00	0.807557	0.8073677	0.807557	0
2025-05-08 07:45:00	0.807584	0.8073704	0.807584	0
2025-05-08 07:50:00	0.807367	0.8075567	0.807367	0
2025-05-08 07:55:00	0.802714	0.8071049	0.802714	0
2025-05-08 08:00:00	0.806825	0.8070128	0.806825	0
2025-05-08 08:05:00	0.807232	0.8069749	0.807232	0
2025-05-08 08:10:00	0.805504	0.8067751	0.805504	0
2025-05-08 08:15:00	0.804109	0.8064222	0.804109	0
2025-05-08 08:20:00	0.807692	0.8064412	0.807692	0
2025-05-08 08:25:00	0.804109	0.8060693	0.804109	0
2025-05-08 08:30:00	0.807475	0.8060611	0.807475	0
2025-05-08 08:35:00	0.80734	0.8060367	0.80734	0
2025-05-08 08:40:00	0.807367	0.8060367	0.807367	0
2025-05-08 08:45:00	0.807394	0.8065047	0.807394	0
2025-05-08 08:50:00	0.8078	0.8066022	0.8078	0
2025-05-08 08:55:00	0.807448	0.8066238	0.807448	0
2025-05-08 09:00:00	0.807638	0.8068372	0.807638	0
2025-05-08 09:05:00	0.807936	0.8072199	0.807936	0
2025-05-08 09:10:00	0.807773	0.807228	0.807773	0
2025-05-08 09:15:00	0.807638	0.8075809	0.807638	0
2025-05-08 09:20:00	0.802714	0.8071048	0.802714	0
2025-05-08 09:25:00	0.807665	0.8071373	0.807665	0
2025-05-08 09:30:00	0.807665	0.8071671	0.807665	0
2025-05-08 09:35:00	0.807502	0.8071779	0.807502	0
2025-05-08 09:40:00	0.807719	0.8071698	0.807719	0
2025-05-08 09:45:00	0.808044	0.8072294	0.808044	0
2025-05-08 09:50:00	0.807448	0.8072104	0.807448	0
2025-05-08 09:55:00	0.807394	0.8071562	0.807394	0
2025-05-08 10:00:00	0.807692	0.8071481	0.807692	0
2025-05-08 10:05:00	0.80734	0.8071183	0.80734	0
2025-05-08 10:10:00	0.807719	0.8076188	0.807719	0
2025-05-08 10:15:00	0.807475	0.8075998	0.807475	0
2025-05-08 10:20:00	0.807611	0.8075944	0.807611	0
2025-05-08 10:25:00	0.807313	0.8075755	0.807313	0
2025-05-08 10:30:00	0.807855	0.8075891	0.807855	0
2025-05-08 10:35:00	0.804109	0.8071956	0.804109	0
2025-05-08 10:40:00	0.80753	0.8072038	0.80753	0
2025-05-08 10:45:00	0.807394	0.8072038	0.807394	0
2025-05-08 10:50:00	0.807611	0.8071957	0.807611	0
2025-05-08 10:55:00	0.807909	0.8072526	0.807909	0
2025-05-08 11:00:00	0.805504	0.8070311	0.805504	0
2025-05-08 11:05:00	0.807367	0.8070203	0.807367	0
2025-05-08 11:10:00	0.807665	0.8070257	0.807665	0
2025-05-08 11:15:00	0.807557	0.8070501	0.807557	0
2025-05-08 11:20:00	0.807611	0.8070257	0.807611	0
2025-05-08 11:25:00	0.807286	0.8073434	0.807286	0
2025-05-08 11:30:00	0.807502	0.8073406	0.807502	0
2025-05-08 11:35:00	0.80734	0.8073352	0.80734	0
2025-05-08 11:40:00	0.804109	0.806985	0.804109	0
2025-05-08 11:45:00	0.807367	0.8069308	0.807367	0
2025-05-08 11:50:00	0.807638	0.8071442	0.807638	0
2025-05-08 11:55:00	0.804109	0.8068184	0.804109	0
2025-05-08 12:00:00	0.806898	0.8067417	0.806898	0
2025-05-08 12:05:00	0.807828	0.8067688	0.807828	0
2025-05-08 12:10:00	0.807069	0.8067146	0.807069	0
2025-05-08 12:15:00	0.806898	0.8066758	0.806898	0
2025-05-08 12:20:00	0.807855	0.8067111	0.807855	0
2025-05-08 12:25:00	0.8078	0.8067571	0.8078	0
2025-05-08 12:30:00	0.802714	0.8066176	0.802714	0
2025-05-08 12:35:00	0.807936	0.8066745	0.807936	0
2025-05-08 12:40:00	0.807719	0.8066826	0.807719	0
2025-05-08 12:45:00	0.806898	0.8069615	0.806898	0
2025-05-08 12:50:00	0.807828	0.8070545	0.807828	0
2025-05-08 12:55:00	0.799924	0.8062641	0.799924	0
2025-05-08 13:00:00	0.804109	0.8059681	0.804109	0
2025-05-08 13:05:00	0.807936	0.8060719	0.807936	0
2025-05-08 13:10:00	0.804109	0.8056973	0.804109	0
2025-05-08 13:15:00	0.807936	0.8057109	0.807936	0
2025-05-08 13:20:00	0.805504	0.8059899	0.805504	0
2025-05-08 13:25:00	0.807394	0.8059357	0.807394	0
2025-05-08 13:30:00	0.807828	0.8059466	0.807828	0
2025-05-08 13:35:00	0.804109	0.8056677	0.804109	0
2025-05-08 13:40:00	0.80753	0.8056379	0.80753	0
2025-05-08 13:45:00	0.8078	0.8064255	0.8078	0
2025-05-08 13:50:00	0.807611	0.8067757	0.807611	0
2025-05-08 13:55:00	0.807557	0.8067378	0.807557	0
2025-05-08 14:00:00	0.807746	0.8071015	0.807746	0
2025-05-08 14:05:00	0.807881	0.807096	0.807881	0
2025-05-08 14:10:00	0.807719	0.8073175	0.807719	0
2025-05-08 14:15:00	0.807313	0.8073094	0.807313	0
2025-05-08 14:20:00	0.807719	0.8072985	0.807719	0
2025-05-08 14:25:00	0.807178	0.8076054	0.807178	0
2025-05-08 14:30:00	0.807611	0.8076135	0.807611	0
2025-05-08 14:35:00	0.807394	0.8075729	0.807394	0
2025-05-08 14:40:00	0.805504	0.8073622	0.805504	0
2025-05-08 14:45:00	0.807692	0.8073757	0.807692	0
2025-05-08 14:50:00	0.805504	0.8071515	0.805504	0
2025-05-08 14:55:00	0.807448	0.8071082	0.807448	0
2025-05-08 15:00:00	0.807448	0.8070811	0.807448	0
2025-05-08 15:05:00	0.807855	0.8071353	0.807855	0
2025-05-08 15:10:00	0.807936	0.807157	0.807936	0
2025-05-08 15:15:00	0.807936	0.8072328	0.807936	0
2025-05-08 15:20:00	0.807367	0.8072084	0.807367	0
2025-05-08 15:25:00	0.807557	0.8072247	0.807557	0
2025-05-08 15:30:00	0.804109	0.8070852	0.804109	0
2025-05-08 15:35:00	0.807557	0.8070717	0.807557	0
2025-05-08 15:40:00	0.807638	0.8072851	0.807638	0
2025-05-08 15:45:00	0.805504	0.8070907	0.805504	0
2025-05-08 15:50:00	0.807502	0.8070961	0.807502	0
2025-05-08 15:55:00	0.805504	0.806861	0.805504	0
2025-05-08 16:00:00	0.808044	0.8068718	0.808044	0
2025-05-08 16:05:00	0.807719	0.8068501	0.807719	0
2025-05-08 16:10:00	0.807421	0.8068555	0.807421	0
2025-05-08 16:15:00	0.807692	0.806869	0.807692	0
2025-05-08 16:20:00	0.806898	0.8071479	0.806898	0
2025-05-08 16:25:00	0.8078	0.8071722	0.8078	0
2025-05-08 16:30:00	0.807665	0.8071749	0.807665	0
2025-05-08 16:35:00	0.807855	0.80741	0.807855	0
2025-05-08 16:40:00	0.808044	0.8074642	0.808044	0
2025-05-08 16:45:00	0.807611	0.8076749	0.807611	0
2025-05-08 16:50:00	0.806898	0.8075603	0.806898	0
2025-05-08 16:55:00	0.807746	0.807563	0.807746	0
2025-05-08 17:00:00	0.807638	0.8075847	0.807638	0
2025-05-08 17:05:00	0.804109	0.8072264	0.804109	0
2025-05-08 17:10:00	0.807502	0.8072868	0.807502	0
2025-05-08 17:15:00	0.807394	0.8072462	0.807394	0
2025-05-08 17:20:00	0.807692	0.8072489	0.807692	0
2025-05-08 17:25:00	0.808294	0.8072928	0.808294	0
2025-05-08 17:30:00	0.804109	0.8068993	0.804109	0
2025-05-08 17:35:00	0.80799	0.8069372	0.80799	0
2025-05-08 17:40:00	0.80734	0.8069814	0.80734	0
2025-05-08 17:45:00	0.807881	0.8069949	0.807881	0
2025-05-08 17:50:00	0.807584	0.8069895	0.807584	0
2025-05-08 17:55:00	0.80799	0.8073776	0.80799	0
2025-05-08 18:00:00	0.807421	0.8073695	0.807421	0
2025-05-08 18:05:00	0.808071	0.8074372	0.808071	0
2025-05-08 18:10:00	0.807692	0.8074372	0.807692	0
2025-05-08 18:15:00	0.807394	0.8073472	0.807394	0
2025-05-08 18:20:00	0.808044	0.8077407	0.808044	0
2025-05-08 18:25:00	0.807584	0.8077001	0.807584	0
2025-05-08 18:30:00	0.807828	0.8077489	0.807828	0
2025-05-08 18:35:00	0.804109	0.8073717	0.804109	0
2025-05-08 18:40:00	0.808044	0.8074177	0.808044	0
2025-05-08 18:45:00	0.807936	0.8074123	0.807936	0
2025-05-08 18:50:00	0.807557	0.8074259	0.807557	0
2025-05-08 18:55:00	0.807719	0.8073907	0.807719	0
2025-05-08 19:00:00	0.807963	0.8074178	0.807963	0
2025-05-08 19:05:00	0.807719	0.8074503	0.807719	0
2025-05-08 19:10:00	0.8078	0.8074259	0.8078	0
2025-05-08 19:15:00	0.807909	0.8074584	0.807909	0
2025-05-08 19:20:00	0.80734	0.8074096	0.80734	0
2025-05-08 19:25:00	0.807881	0.8077868	0.807881	0
2025-05-08 19:30:00	0.807936	0.807776	0.807936	0
2025-05-08 19:35:00	0.807881	0.8077705	0.807881	0
2025-05-08 19:40:00	0.808017	0.8078165	0.808017	0
2025-05-08 19:45:00	0.806934	0.807738	0.806934	0
2025-05-08 19:50:00	0.804109	0.8073526	0.804109	0
2025-05-08 19:55:00	0.804109	0.8069916	0.804109	0
2025-05-08 20:00:00	0.807773	0.8069889	0.807773	0
2025-05-08 20:05:00	0.805504	0.8067484	0.805504	0
2025-05-08 20:10:00	0.807881	0.8068025	0.807881	0
2025-05-08 20:15:00	0.808044	0.8068188	0.808044	0
2025-05-08 20:20:00	0.8078	0.8068052	0.8078	0
2025-05-08 20:25:00	0.807448	0.8067619	0.807448	0
2025-05-08 20:30:00	0.802714	0.8062316	0.802714	0
2025-05-08 20:35:00	0.807638	0.806302	0.807638	0
2025-05-08 20:40:00	0.808017	0.8066928	0.808017	0
2025-05-08 20:45:00	0.806899	0.8069718	0.806899	0
2025-05-08 20:50:00	0.807557	0.8069502	0.807557	0
2025-05-08 20:55:00	0.807719	0.8071717	0.807719	0
2025-05-08 21:00:00	0.806771	0.8070607	0.806771	0
2025-05-08 21:05:00	0.807719	0.8070282	0.807719	0
2025-05-08 21:10:00	0.807936	0.8070418	0.807936	0
2025-05-08 21:15:00	0.804109	0.8067079	0.804109	0
2025-05-08 21:20:00	0.807719	0.8072084	0.807719	0
2025-05-08 21:25:00	0.807367	0.8071813	0.807367	0
2025-05-08 21:30:00	0.806898	0.8070694	0.806898	0
2025-05-08 21:35:00	0.804109	0.8067904	0.804109	0
2025-05-08 21:40:00	0.807394	0.8067741	0.807394	0
2025-05-08 21:45:00	0.807665	0.8067687	0.807665	0
2025-05-08 21:50:00	0.807665	0.8068581	0.807665	0
2025-05-08 21:55:00	0.807611	0.8068473	0.807611	0
2025-05-08 22:00:00	0.807448	0.8067985	0.807448	0
2025-05-08 22:05:00	0.807205	0.8071081	0.807205	0
2025-05-08 22:10:00	0.807611	0.8070973	0.807611	0
2025-05-08 22:15:00	0.807286	0.8070892	0.807286	0
2025-05-08 22:20:00	0.807638	0.8071632	0.807638	0
2025-05-08 22:25:00	0.807828	0.8075351	0.807828	0
2025-05-08 22:30:00	0.807367	0.8075324	0.807367	0
2025-05-08 22:35:00	0.807448	0.8075107	0.807448	0
2025-05-08 22:40:00	0.807448	0.807489	0.807448	0
2025-05-08 22:45:00	0.807692	0.8074971	0.807692	0
2025-05-08 22:50:00	0.807367	0.807489	0.807367	0
2025-05-08 22:55:00	0.807313	0.8074998	0.807313	0
2025-05-08 23:00:00	0.807611	0.8074998	0.807611	0
2025-05-08 23:05:00	0.804109	0.8071821	0.804109	0
2025-05-08 23:10:00	0.807394	0.8071577	0.807394	0
2025-05-08 23:15:00	0.805504	0.8069253	0.805504	0
2025-05-08 23:20:00	0.80753	0.8069416	0.80753	0
2025-05-08 23:25:00	0.807421	0.8069389	0.807421	0
2025-05-08 23:30:00	0.807096	0.8069037	0.807096	0
2025-05-08 23:35:00	0.807611	0.8068956	0.807611	0
2025-05-08 23:40:00	0.807178	0.8068767	0.807178	0
2025-05-08 23:45:00	0.807394	0.8068848	0.807394	0
2025-05-08 23:50:00	0.807286	0.8068523	0.807286	0
2025-05-08 23:55:00	0.807502	0.8071916	0.807502	0
2025-05-09 00:00:00	0.807557	0.8072079	0.807557	0
2025-05-09 00:05:00	0.807502	0.8074077	0.807502	0
2025-05-09 00:10:00	0.807638	0.8074185	0.807638	0
2025-05-09 00:15:00	0.807151	0.8073915	0.807151	0
2025-05-09 00:20:00	0.807963	0.8074782	0.807963	0
2025-05-09 00:25:00	0.807828	0.8074999	0.807828	0
2025-05-09 00:30:00	0.807259	0.807508	0.807259	0
2025-05-09 00:35:00	0.806898	0.8074584	0.806898	0
2025-05-09 00:40:00	0.807421	0.8074719	0.807421	0
2025-05-09 00:45:00	0.807665	0.8074882	0.807665	0
2025-05-09 00:50:00	0.807665	0.807499	0.807665	0
2025-05-09 00:55:00	0.8078	0.8075288	0.8078	0
2025-05-09 01:00:00	0.807638	0.8075288	0.807638	0
2025-05-09 01:05:00	0.807828	0.8075965	0.807828	0
2025-05-09 01:10:00	0.807502	0.8075504	0.807502	0
2025-05-09 01:15:00	0.807719	0.8075395	0.807719	0
2025-05-09 01:20:00	0.807286	0.8075422	0.807286	0
2025-05-09 01:25:00	0.807557	0.8076081	0.807557	0
2025-05-09 01:30:00	0.802714	0.8071374	0.802714	0
2025-05-09 01:35:00	0.805504	0.8069213	0.805504	0
2025-05-09 01:40:00	0.807394	0.8068942	0.807394	0
2025-05-09 01:45:00	0.807367	0.8068509	0.807367	0
2025-05-09 01:50:00	0.807286	0.8068157	0.807286	0
2025-05-09 01:55:00	0.806934	0.8067263	0.806934	0
2025-05-09 02:00:00	0.80734	0.8067101	0.80734	0
2025-05-09 02:05:00	0.807232	0.8066614	0.807232	0
2025-05-09 02:10:00	0.805504	0.8064832	0.805504	0
2025-05-09 02:15:00	0.806636	0.8063911	0.806636	0
2025-05-09 02:20:00	0.804109	0.8065306	0.804109	0
2025-05-09 02:25:00	0.807421	0.8067223	0.807421	0
2025-05-09 02:30:00	0.807178	0.8067007	0.807178	0
2025-05-09 02:35:00	0.805504	0.8065144	0.805504	0
2025-05-09 02:40:00	0.804109	0.8061967	0.804109	0
2025-05-09 02:45:00	0.806898	0.8061931	0.806898	0
2025-05-09 02:50:00	0.807611	0.8062202	0.807611	0
2025-05-09 02:55:00	0.807665	0.8062635	0.807665	0
2025-05-09 03:00:00	0.807773	0.8064904	0.807773	0
2025-05-09 03:05:00	0.804109	0.8062377	0.804109	0
2025-05-09 03:10:00	0.807638	0.8065906	0.807638	0
2025-05-09 03:15:00	0.808071	0.8066556	0.808071	0
2025-05-09 03:20:00	0.804109	0.8063487	0.804109	0
2025-05-09 03:25:00	0.807475	0.8065458	0.807475	0
2025-05-09 03:30:00	0.807611	0.806896	0.807611	0
2025-05-09 03:35:00	0.807611	0.8069673	0.807611	0
2025-05-09 03:40:00	0.804109	0.8066171	0.804109	0
2025-05-09 03:45:00	0.807638	0.8066144	0.807638	0
2025-05-09 03:50:00	0.802714	0.8061085	0.802714	0
2025-05-09 03:55:00	0.807665	0.8064641	0.807665	0
2025-05-09 04:00:00	0.807232	0.8064235	0.807232	0
2025-05-09 04:05:00	0.807584	0.8063748	0.807584	0
2025-05-09 04:10:00	0.807475	0.8067114	0.807475	0
2025-05-09 04:15:00	0.807475	0.8067114	0.807475	0
2025-05-09 04:20:00	0.807881	0.8067384	0.807881	0
2025-05-09 04:25:00	0.807502	0.8067275	0.807502	0
2025-05-09 04:30:00	0.807719	0.8070885	0.807719	0
2025-05-09 04:35:00	0.807719	0.8070966	0.807719	0
2025-05-09 04:40:00	0.807611	0.8075863	0.807611	0
2025-05-09 04:45:00	0.806825	0.8075023	0.806825	0
2025-05-09 04:50:00	0.804109	0.80719	0.804109	0
2025-05-09 04:55:00	0.805504	0.806982	0.805504	0
2025-05-09 05:00:00	0.807151	0.8069496	0.807151	0
2025-05-09 05:05:00	0.802714	0.8064735	0.802714	0
2025-05-09 05:10:00	0.807042	0.8063896	0.807042	0
2025-05-09 05:15:00	0.807259	0.8063653	0.807259	0
2025-05-09 05:20:00	0.807069	0.8063003	0.807069	0
2025-05-09 05:25:00	0.806852	0.8062136	0.806852	0
2025-05-09 05:30:00	0.806852	0.8061377	0.806852	0
2025-05-09 05:35:00	0.805504	0.8060056	0.805504	0
2025-05-09 05:40:00	0.807394	0.8063341	0.807394	0
2025-05-09 05:45:00	0.807069	0.8064906	0.807069	0
2025-05-09 05:50:00	0.802714	0.8060469	0.802714	0
2025-05-09 05:55:00	0.806636	0.8064391	0.806636	0
2025-05-09 06:00:00	0.806988	0.8064337	0.806988	0
2025-05-09 06:05:00	0.804109	0.8061187	0.804109	0
2025-05-09 06:10:00	0.807069	0.8061187	0.807069	0
2025-05-09 06:15:00	0.807015	0.806135	0.807015	0
2025-05-09 06:20:00	0.807178	0.8061676	0.807178	0
2025-05-09 06:25:00	0.806284	0.8062456	0.806284	0
2025-05-09 06:30:00	0.806934	0.8061996	0.806934	0
2025-05-09 06:35:00	0.807178	0.8062105	0.807178	0
2025-05-09 06:40:00	0.806798	0.8066189	0.806798	0
2025-05-09 06:45:00	0.806961	0.8066514	0.806961	0
2025-05-09 06:50:00	0.806744	0.806627	0.806744	0
2025-05-09 06:55:00	0.805742	0.8067903	0.805742	0
2025-05-09 07:00:00	0.807123	0.8067957	0.807123	0
2025-05-09 07:05:00	0.804109	0.8065051	0.804109	0
2025-05-09 07:10:00	0.806771	0.8064644	0.806771	0
2025-05-09 07:15:00	0.805504	0.8063864	0.805504	0
2025-05-09 07:20:00	0.806555	0.8063485	0.806555	0
2025-05-09 07:25:00	0.806446	0.8062753	0.806446	0
2025-05-09 07:30:00	0.804109	0.8060064	0.804109	0
2025-05-09 07:35:00	0.806663	0.8059766	0.806663	0
2025-05-09 07:40:00	0.806852	0.8059874	0.806852	0
2025-05-09 07:45:00	0.806825	0.8060957	0.806825	0
2025-05-09 07:50:00	0.804109	0.8057943	0.804109	0
2025-05-09 07:55:00	0.806284	0.8060118	0.806284	0
2025-05-09 08:00:00	0.806257	0.8059604	0.806257	0
2025-05-09 08:05:00	0.806121	0.8060221	0.806121	0
2025-05-09 08:10:00	0.806501	0.8060167	0.806501	0
2025-05-09 08:15:00	0.802714	0.8056435	0.802714	0
2025-05-09 08:20:00	0.802714	0.805504	0.802714	0
2025-05-09 08:25:00	0.807259	0.8055636	0.807259	0
2025-05-09 08:30:00	0.806419	0.8055203	0.806419	0
2025-05-09 08:35:00	0.806907	0.8055285	0.806907	0
2025-05-09 08:40:00	0.806961	0.8058137	0.806961	0
2025-05-09 08:45:00	0.804109	0.8055962	0.804109	0
2025-05-09 08:50:00	0.806852	0.8056557	0.806852	0
2025-05-09 08:55:00	0.807205	0.8057641	0.807205	0
2025-05-09 09:00:00	0.806988	0.8058128	0.806988	0
2025-05-09 09:05:00	0.807313	0.8062727	0.807313	0
2025-05-09 09:10:00	0.807015	0.8067028	0.807015	0
2025-05-09 09:15:00	0.807015	0.8066784	0.807015	0
2025-05-09 09:20:00	0.806473	0.8066838	0.806473	0
2025-05-09 09:25:00	0.804109	0.806404	0.804109	0
2025-05-09 09:30:00	0.806907	0.8063986	0.806907	0
2025-05-09 09:35:00	0.807015	0.8066892	0.807015	0
2025-05-09 09:40:00	0.804109	0.8064149	0.804109	0
2025-05-09 09:45:00	0.807178	0.8064122	0.807178	0
2025-05-09 09:50:00	0.806988	0.8064122	0.806988	0
2025-05-09 09:55:00	0.806555	0.8063364	0.806555	0
2025-05-09 10:00:00	0.804109	0.8060458	0.804109	0
2025-05-09 10:05:00	0.806961	0.8060404	0.806961	0
2025-05-09 10:10:00	0.807367	0.8061298	0.807367	0
2025-05-09 10:15:00	0.807069	0.8064258	0.807069	0
2025-05-09 10:20:00	0.805504	0.8062855	0.805504	0
2025-05-09 10:25:00	0.805504	0.8061344	0.805504	0
2025-05-09 10:30:00	0.801319	0.8058554	0.801319	0
2025-05-09 10:35:00	0.805504	0.805688	0.805504	0
2025-05-09 10:40:00	0.806771	0.8056663	0.806771	0
2025-05-09 10:45:00	0.806961	0.8057069	0.806961	0
2025-05-09 10:50:00	0.807286	0.8060246	0.807286	0
2025-05-09 10:55:00	0.806988	0.8060273	0.806988	0
2025-05-09 11:00:00	0.805504	0.805841	0.805504	0
2025-05-09 11:05:00	0.805504	0.8056845	0.805504	0
2025-05-09 11:10:00	0.802714	0.8054055	0.802714	0
2025-05-09 11:15:00	0.802715	0.8051266	0.802715	0
2025-05-09 11:20:00	0.806899	0.8056846	0.806899	0
2025-05-09 11:25:00	0.804109	0.8055451	0.804109	0
2025-05-09 11:30:00	0.804109	0.8052789	0.804109	0
2025-05-09 11:35:00	0.806961	0.8052789	0.806961	0
2025-05-09 11:40:00	0.807123	0.8052626	0.807123	0
2025-05-09 11:45:00	0.806988	0.8052626	0.806988	0
2025-05-09 11:50:00	0.806961	0.8054083	0.806961	0
2025-05-09 11:55:00	0.806852	0.8055431	0.806852	0
2025-05-09 12:00:00	0.802714	0.8055431	0.802714	0
2025-05-09 12:05:00	0.802714	0.805543	0.802714	0
2025-05-09 12:10:00	0.806852	0.8055383	0.806852	0
2025-05-09 12:15:00	0.806771	0.8058045	0.806771	0
2025-05-09 12:20:00	0.807069	0.8061005	0.807069	0
2025-05-09 12:25:00	0.807232	0.8061276	0.807232	0
2025-05-09 12:30:00	0.807151	0.8061304	0.807151	0
2025-05-09 12:35:00	0.804109	0.8058425	0.804109	0
2025-05-09 12:40:00	0.806988	0.8058452	0.806988	0
2025-05-09 12:45:00	0.806636	0.8058236	0.806636	0
2025-05-09 12:50:00	0.807448	0.806297	0.807448	0
2025-05-09 12:55:00	0.806798	0.8067054	0.806798	0
2025-05-09 13:00:00	0.804109	0.8064311	0.804109	0
2025-05-09 13:05:00	0.807015	0.8064555	0.807015	0
2025-05-09 13:10:00	0.806852	0.8064338	0.806852	0
2025-05-09 13:15:00	0.806899	0.8064005	0.806899	0
2025-05-09 13:20:00	0.807286	0.806414	0.807286	0
2025-05-09 13:25:00	0.807123	0.8067154	0.807123	0
2025-05-09 13:30:00	0.806798	0.8066964	0.806798	0
2025-05-09 13:35:00	0.807069	0.8067397	0.807069	0
2025-05-09 13:40:00	0.806825	0.8066774	0.806825	0
2025-05-09 13:45:00	0.806852	0.8066828	0.806852	0
2025-05-09 13:50:00	0.807259	0.8069978	0.807259	0
2025-05-09 13:55:00	0.806528	0.8069491	0.806528	0
2025-05-09 14:00:00	0.805504	0.8068143	0.805504	0
2025-05-09 14:05:00	0.801319	0.8062563	0.801319	0
2025-05-09 14:10:00	0.805504	0.8060781	0.805504	0
2025-05-09 14:15:00	0.807394	0.8061052	0.807394	0
2025-05-09 14:20:00	0.807232	0.8061486	0.807232	0
2025-05-09 14:25:00	0.807286	0.8061703	0.807286	0
2025-05-09 14:30:00	0.806961	0.8061839	0.806961	0
2025-05-09 14:35:00	0.807692	0.8062679	0.807692	0
2025-05-09 14:40:00	0.807475	0.8062895	0.807475	0
2025-05-09 14:45:00	0.807151	0.8063518	0.807151	0
2025-05-09 14:50:00	0.806961	0.8064975	0.806961	0
2025-05-09 14:55:00	0.806961	0.8070617	0.806961	0
2025-05-09 15:00:00	0.807069	0.8072182	0.807069	0
2025-05-09 15:05:00	0.807367	0.8072155	0.807367	0
2025-05-09 15:10:00	0.807232	0.8072155	0.807232	0
2025-05-09 15:15:00	0.806582	0.8071451	0.806582	0
2025-05-09 15:20:00	0.804109	0.8068599	0.804109	0
2025-05-09 15:25:00	0.807557	0.8068464	0.807557	0
2025-05-09 15:30:00	0.807123	0.8068112	0.807123	0
2025-05-09 15:35:00	0.807502	0.8068463	0.807502	0
2025-05-09 15:40:00	0.804109	0.8065611	0.804109	0
2025-05-09 15:45:00	0.807015	0.8065665	0.807015	0
2025-05-09 15:50:00	0.805504	0.80641	0.805504	0
2025-05-09 15:55:00	0.807178	0.8063911	0.807178	0
2025-05-09 16:00:00	0.807394	0.8064073	0.807394	0
2025-05-09 16:05:00	0.807123	0.8064614	0.807123	0
2025-05-09 16:10:00	0.802714	0.8063219	0.802714	0
2025-05-09 16:15:00	0.80734	0.8063002	0.80734	0
2025-05-09 16:20:00	0.807584	0.8063463	0.807584	0
2025-05-09 16:25:00	0.804109	0.806007	0.804109	0
2025-05-09 16:30:00	0.807232	0.8063193	0.807232	0
2025-05-09 16:35:00	0.807313	0.8063491	0.807313	0
2025-05-09 16:40:00	0.807205	0.8065192	0.807205	0
2025-05-09 16:45:00	0.805504	0.8063518	0.805504	0
2025-05-09 16:50:00	0.805504	0.8061628	0.805504	0
2025-05-09 16:55:00	0.804109	0.8058614	0.804109	0
2025-05-09 17:00:00	0.807205	0.8063105	0.807205	0
2025-05-09 17:05:00	0.807096	0.8062861	0.807096	0
2025-05-09 17:10:00	0.807096	0.8062373	0.807096	0
2025-05-09 17:15:00	0.807042	0.8065306	0.807042	0
2025-05-09 17:20:00	0.804109	0.8062183	0.804109	0
2025-05-09 17:25:00	0.805504	0.8060374	0.805504	0
2025-05-09 17:30:00	0.80734	0.8060509	0.80734	0
2025-05-09 17:35:00	0.807313	0.8062318	0.807313	0
2025-05-09 17:40:00	0.807151	0.8063965	0.807151	0
2025-05-09 17:45:00	0.807611	0.8067467	0.807611	0
2025-05-09 17:50:00	0.807286	0.8067548	0.807286	0
2025-05-09 17:55:00	0.807286	0.8067738	0.807286	0
2025-05-09 18:00:00	0.807367	0.8068009	0.807367	0
2025-05-09 18:05:00	0.807151	0.8068118	0.807151	0
2025-05-09 18:10:00	0.807096	0.8071105	0.807096	0
2025-05-09 18:15:00	0.807042	0.8072643	0.807042	0
2025-05-09 18:20:00	0.807205	0.8072508	0.807205	0
2025-05-09 18:25:00	0.806825	0.807202	0.806825	0
2025-05-09 18:30:00	0.807015	0.8071884	0.807015	0
2025-05-09 18:35:00	0.805504	0.8069777	0.805504	0
2025-05-09 18:40:00	0.807421	0.8069912	0.807421	0
2025-05-09 18:45:00	0.807394	0.807002	0.807394	0
2025-05-09 18:50:00	0.807259	0.8069912	0.807259	0
2025-05-09 18:55:00	0.807069	0.806983	0.807069	0
2025-05-09 19:00:00	0.807448	0.8070182	0.807448	0
2025-05-09 19:05:00	0.807015	0.8070155	0.807015	0
2025-05-09 19:10:00	0.807313	0.8070263	0.807313	0
2025-05-09 19:15:00	0.807151	0.8070589	0.807151	0
2025-05-09 19:20:00	0.806934	0.8070508	0.806934	0
2025-05-09 19:25:00	0.807394	0.8072398	0.807394	0
2025-05-09 19:30:00	0.806907	0.8071884	0.806907	0
2025-05-09 19:35:00	0.807042	0.8071532	0.807042	0
2025-05-09 19:40:00	0.806988	0.8071261	0.806988	0
2025-05-09 19:45:00	0.807042	0.8071234	0.807042	0
2025-05-09 19:50:00	0.807042	0.8070828	0.807042	0
2025-05-09 19:55:00	0.80688	0.8070693	0.80688	0
2025-05-09 20:00:00	0.807069	0.8070449	0.807069	0
2025-05-09 20:05:00	0.807394	0.8070692	0.807394	0
2025-05-09 20:10:00	0.807178	0.8070936	0.807178	0
2025-05-09 20:15:00	0.804109	0.8067651	0.804109	0
2025-05-09 20:20:00	0.806961	0.8067705	0.806961	0
2025-05-09 20:25:00	0.80734	0.8068003	0.80734	0
2025-05-09 20:30:00	0.80734	0.8068355	0.80734	0
2025-05-09 20:35:00	0.807069	0.8068382	0.807069	0
2025-05-09 20:40:00	0.806473	0.8067813	0.806473	0
2025-05-09 20:45:00	0.807232	0.8068165	0.807232	0
2025-05-09 20:50:00	0.807178	0.8068274	0.807178	0
2025-05-09 20:55:00	0.806852	0.8067732	0.806852	0
2025-05-09 21:00:00	0.806852	0.8067406	0.806852	0
2025-05-09 21:05:00	0.807448	0.8070745	0.807448	0
2025-05-09 21:10:00	0.804109	0.8067893	0.804109	0
2025-05-09 21:15:00	0.807096	0.8067649	0.807096	0
2025-05-09 21:20:00	0.807069	0.8067378	0.807069	0
2025-05-09 21:25:00	0.807475	0.8067784	0.807475	0
2025-05-09 21:30:00	0.807232	0.8068543	0.807232	0
2025-05-09 21:35:00	0.805504	0.8066815	0.805504	0
2025-05-09 21:40:00	0.806961	0.8066598	0.806961	0
2025-05-09 21:45:00	0.802714	0.806246	0.802714	0
2025-05-09 21:50:00	0.807042	0.806265	0.807042	0
2025-05-09 21:55:00	0.804109	0.8059311	0.804109	0
2025-05-09 22:00:00	0.806934	0.8062136	0.806934	0
2025-05-09 22:05:00	0.806907	0.8061947	0.806907	0
2025-05-09 22:10:00	0.806898	0.8061776	0.806898	0
2025-05-09 22:15:00	0.806825	0.8061126	0.806825	0
2025-05-09 22:20:00	0.802714	0.8056608	0.802714	0
2025-05-09 22:25:00	0.806934	0.8058038	0.806934	0
2025-05-09 22:30:00	0.801319	0.8052396	0.801319	0
2025-05-09 22:35:00	0.807096	0.8056778	0.807096	0
2025-05-09 22:40:00	0.807151	0.8056887	0.807151	0
2025-05-09 22:45:00	0.807421	0.8060199	0.807421	0
2025-05-09 22:50:00	0.807015	0.806028	0.807015	0
2025-05-09 22:55:00	0.806898	0.8060271	0.806898	0
2025-05-09 23:00:00	0.80734	0.8060713	0.80734	0
2025-05-09 23:05:00	0.80669	0.8060578	0.80669	0
2025-05-09 23:10:00	0.807286	0.806515	0.807286	0
2025-05-09 23:15:00	0.807421	0.8065637	0.807421	0
2025-05-09 23:20:00	0.806988	0.8071306	0.806988	0
2025-05-09 23:25:00	0.802714	0.8066924	0.802714	0
2025-05-09 23:30:00	0.807178	0.8066951	0.807178	0
2025-05-09 23:35:00	0.806473	0.8066003	0.806473	0
2025-05-09 23:40:00	0.807096	0.8066084	0.807096	0
2025-05-09 23:45:00	0.806771	0.8065957	0.806771	0
2025-05-09 23:50:00	0.807286	0.8065903	0.807286	0
2025-05-09 23:55:00	0.807232	0.8066445	0.807232	0
2025-05-10 00:00:00	0.806988	0.8066147	0.806988	0
2025-05-10 00:05:00	0.80669	0.8065416	0.80669	0
2025-05-10 00:10:00	0.806798	0.8065226	0.806798	0
2025-05-10 00:15:00	0.807015	0.8069527	0.807015	0
2025-05-10 00:20:00	0.806798	0.8069147	0.806798	0
2025-05-10 00:25:00	0.804109	0.8066783	0.804109	0
2025-05-10 00:30:00	0.80688	0.8066567	0.80688	0
2025-05-10 00:35:00	0.804109	0.8063905	0.804109	0
2025-05-10 00:40:00	0.805504	0.8062123	0.805504	0
2025-05-10 00:45:00	0.806961	0.8061852	0.806961	0
2025-05-10 00:50:00	0.80734	0.8062204	0.80734	0
2025-05-10 00:55:00	0.805504	0.8061018	0.805504	0
2025-05-10 01:00:00	0.807151	0.8061371	0.807151	0
2025-05-10 01:05:00	0.802714	0.805707	0.802714	0
2025-05-10 01:10:00	0.807096	0.8057368	0.807096	0
2025-05-10 01:15:00	0.807232	0.8060491	0.807232	0
2025-05-10 01:20:00	0.807421	0.8061032	0.807421	0
2025-05-10 01:25:00	0.80734	0.8064263	0.80734	0
2025-05-10 01:30:00	0.807232	0.8065991	0.807232	0
2025-05-10 01:35:00	0.802714	0.8061744	0.802714	0
2025-05-10 01:40:00	0.807232	0.8061636	0.807232	0
2025-05-10 01:45:00	0.807232	0.8063364	0.807232	0
2025-05-10 01:50:00	0.807123	0.8063336	0.807123	0
2025-05-10 01:55:00	0.807286	0.8067908	0.807286	0
2025-05-10 02:00:00	0.806636	0.8067448	0.806636	0
2025-05-10 02:05:00	0.807232	0.8067448	0.807232	0
2025-05-10 02:10:00	0.807665	0.8067692	0.807665	0
2025-05-10 02:15:00	0.807178	0.806753	0.807178	0
2025-05-10 02:20:00	0.804109	0.8064407	0.804109	0
2025-05-10 02:25:00	0.804109	0.8065802	0.804109	0
2025-05-10 02:30:00	0.807394	0.8065964	0.807394	0
2025-05-10 02:35:00	0.807259	0.8065991	0.807259	0
2025-05-10 02:40:00	0.807232	0.80661	0.807232	0
2025-05-10 02:45:00	0.807584	0.8066398	0.807584	0
2025-05-10 02:50:00	0.807313	0.8067075	0.807313	0
2025-05-10 02:55:00	0.807448	0.8067291	0.807448	0
2025-05-10 03:00:00	0.807151	0.8066777	0.807151	0
2025-05-10 03:05:00	0.80734	0.8066939	0.80734	0
2025-05-10 03:10:00	0.807421	0.8070251	0.807421	0
2025-05-10 03:15:00	0.804109	0.8070251	0.804109	0
2025-05-10 03:20:00	0.805504	0.8068361	0.805504	0
2025-05-10 03:25:00	0.807205	0.8068307	0.807205	0
2025-05-10 03:30:00	0.807773	0.8068848	0.807773	0
2025-05-10 03:35:00	0.807151	0.8068415	0.807151	0
2025-05-10 03:40:00	0.807421	0.8068523	0.807421	0
2025-05-10 03:45:00	0.807557	0.8068632	0.807557	0
2025-05-10 03:50:00	0.802714	0.8064195	0.802714	0
2025-05-10 03:55:00	0.802714	0.8059569	0.802714	0
2025-05-10 04:00:00	0.807719	0.8059867	0.807719	0
2025-05-10 04:05:00	0.807502	0.806326	0.807502	0
2025-05-10 04:10:00	0.807123	0.8064879	0.807123	0
2025-05-10 04:15:00	0.807259	0.8064933	0.807259	0
2025-05-10 04:20:00	0.807448	0.8064608	0.807448	0
2025-05-10 04:25:00	0.8078	0.8065257	0.8078	0
2025-05-10 04:30:00	0.805504	0.806334	0.805504	0
2025-05-10 04:35:00	0.80753	0.8063313	0.80753	0
2025-05-10 04:40:00	0.807638	0.8068237	0.807638	0
2025-05-10 04:45:00	0.804109	0.8069632	0.804109	0
2025-05-10 04:50:00	0.802714	0.8064627	0.802714	0
2025-05-10 04:55:00	0.806898	0.8064023	0.806898	0
2025-05-10 05:00:00	0.807259	0.8064159	0.807259	0
2025-05-10 05:05:00	0.807205	0.8064105	0.807205	0
# konec dat